DATE,TIME,FRAC_DAYS_SINCE_JAN1,FRAC_HRS_SINCE_JAN1,JULIAN_DAYS,EPOCH_TIME,ALARM_STATUS,INST_STATUS,CavityPressure,CavityTemp,DasTemp,EtalonTemp,WarmBoxTemp,species,MPVPosition,OutletValve,solenoid_valves,CH4,CH4_dry,CO2,CO2_dry,H2O
2020-09-16,05:00:00.017,259.20833354,6221.000005,260.20833354,1600232400.018,0,963,1.5148141479E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244788E+00,1.9890180278E+00,4.0308214074E+02,4.0367208932E+02,9.1805723958E-02
2020-09-16,05:00:00.039,259.20833378,6221.000011,260.20833378,1600232400.039,0,963,1.5148141479E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244788E+00,1.9890202616E+00,4.0308214074E+02,4.0367264031E+02,9.1977103366E-02
2020-09-16,05:00:00.059,259.20833403,6221.000017,260.20833403,1600232400.060,0,963,1.5148141479E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244788E+00,1.9890224954E+00,4.0308111305E+02,4.0367216211E+02,9.1977103366E-02
2020-09-16,05:00:00.088,259.20833436,6221.000025,260.20833436,1600232400.089,0,963,1.5148141479E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861410613E+00,1.9885384943E+00,4.0308111305E+02,4.0367216211E+02,9.1977103366E-02
2020-09-16,05:00:00.109,259.20833461,6221.000031,260.20833461,1600232400.110,0,963,1.5148141479E+02,6.0000785828E+01,2.6250000000E+01,6.0222526550E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861410613E+00,1.9885386136E+00,4.0308111305E+02,4.0367219156E+02,9.1986260812E-02
2020-09-16,05:00:00.131,259.20833485,6221.000036,260.20833485,1600232400.131,0,963,1.5148034668E+02,6.0000465393E+01,2.6250000000E+01,6.0222206116E+01,6.0000709534E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861410613E+00,1.9885387330E+00,4.0308280081E+02,4.0367391123E+02,9.1986260812E-02
2020-09-16,05:00:00.157,259.20833515,6221.000044,260.20833515,1600232400.157,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861036412E+00,1.9885012678E+00,4.0308280081E+02,4.0367391123E+02,9.1986260812E-02
2020-09-16,05:00:00.177,259.20833539,6221.000049,260.20833539,1600232400.178,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861036412E+00,1.9885010413E+00,4.0308280081E+02,4.0367385536E+02,9.1968883119E-02
2020-09-16,05:00:00.198,259.20833564,6221.000055,260.20833564,1600232400.199,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861036412E+00,1.9885008149E+00,4.0312669950E+02,4.0371776254E+02,9.1968883119E-02
2020-09-16,05:00:00.227,259.20833597,6221.000063,260.20833597,1600232400.228,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558776E+00,1.9891538384E+00,4.0312669950E+02,4.0371776254E+02,9.1968883119E-02
2020-09-16,05:00:00.262,259.20833637,6221.000073,260.20833637,1600232400.262,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558776E+00,1.9891531946E+00,4.0312669950E+02,4.0371760373E+02,9.1919492831E-02
2020-09-16,05:00:00.293,259.20833674,6221.000082,260.20833674,1600232400.294,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558776E+00,1.9891525508E+00,4.0316916577E+02,4.0375997342E+02,9.1919492831E-02
2020-09-16,05:00:00.322,259.20833707,6221.000090,260.20833707,1600232400.323,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857118555E+00,1.9881072693E+00,4.0316916577E+02,4.0375997342E+02,9.1919492831E-02
2020-09-16,05:00:00.344,259.20833731,6221.000096,260.20833731,1600232400.344,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857118555E+00,1.9881071948E+00,4.0316916577E+02,4.0375995502E+02,9.1913769864E-02
2020-09-16,05:00:00.365,259.20833756,6221.000101,260.20833756,1600232400.365,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857118555E+00,1.9881071202E+00,4.0310804474E+02,4.0369872602E+02,9.1913769864E-02
2020-09-16,05:00:00.394,259.20833789,6221.000109,260.20833789,1600232400.394,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864811598E+00,1.9888773525E+00,4.0310804474E+02,4.0369872602E+02,9.1913769864E-02
2020-09-16,05:00:00.414,259.20833814,6221.000115,260.20833814,1600232400.415,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864811598E+00,1.9888768772E+00,4.0310804474E+02,4.0369860878E+02,9.1877304794E-02
2020-09-16,05:00:00.436,259.20833838,6221.000121,260.20833838,1600232400.436,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864811598E+00,1.9888764019E+00,4.0315821986E+02,4.0374874015E+02,9.1877304794E-02
2020-09-16,05:00:00.461,259.20833868,6221.000128,260.20833868,1600232400.462,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289586E+00,1.9890243790E+00,4.0315821986E+02,4.0374874015E+02,9.1877304794E-02
2020-09-16,05:00:00.483,259.20833892,6221.000134,260.20833892,1600232400.483,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289586E+00,1.9890249694E+00,4.0315821986E+02,4.0374888581E+02,9.1922601027E-02
2020-09-16,05:00:00.505,259.20833918,6221.000140,260.20833918,1600232400.505,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289586E+00,1.9890255598E+00,4.0311048779E+02,4.0370122945E+02,9.1922601027E-02
2020-09-16,05:00:00.530,259.20833948,6221.000147,260.20833948,1600232400.531,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858564360E+00,1.9882521052E+00,4.0311048779E+02,4.0370122945E+02,9.1922601027E-02
2020-09-16,05:00:00.552,259.20833972,6221.000153,260.20833972,1600232400.552,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858564360E+00,1.9882517235E+00,4.0311048779E+02,4.0370113524E+02,9.1893301908E-02
2020-09-16,05:00:00.578,259.20834002,6221.000161,260.20834002,1600232400.578,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858564360E+00,1.9882513418E+00,4.0320187271E+02,4.0379255983E+02,9.1893301908E-02
2020-09-16,05:00:00.611,259.20834042,6221.000170,260.20834042,1600232400.612,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857826015E+00,1.9881774182E+00,4.0320187271E+02,4.0379255983E+02,9.1893301908E-02
2020-09-16,05:00:00.632,259.20834066,6221.000176,260.20834066,1600232400.633,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857826015E+00,1.9881777251E+00,4.0320187271E+02,4.0379263559E+02,9.1916859855E-02
2020-09-16,05:00:00.654,259.20834090,6221.000182,260.20834090,1600232400.654,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857826015E+00,1.9881780320E+00,4.0306529464E+02,4.0365593315E+02,9.1916859855E-02
2020-09-16,05:00:00.680,259.20834122,6221.000189,260.20834122,1600232400.681,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862156555E+00,1.9886116085E+00,4.0306529464E+02,4.0365593315E+02,9.1916859855E-02
2020-09-16,05:00:00.703,259.20834147,6221.000195,260.20834147,1600232400.703,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862156555E+00,1.9886114394E+00,4.0306529464E+02,4.0365589143E+02,9.1903882236E-02
2020-09-16,05:00:00.723,259.20834170,6221.000201,260.20834170,1600232400.723,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862156555E+00,1.9886112703E+00,4.0301385058E+02,4.0360433027E+02,9.1903882236E-02
2020-09-16,05:00:00.750,259.20834203,6221.000209,260.20834203,1600232400.751,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855598703E+00,1.9879546941E+00,4.0301385058E+02,4.0360433027E+02,9.1903882236E-02
2020-09-16,05:00:00.775,259.20834230,6221.000215,260.20834230,1600232400.775,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855598703E+00,1.9879551383E+00,4.0301385058E+02,4.0360443989E+02,9.1937984575E-02
2020-09-16,05:00:00.796,259.20834256,6221.000221,260.20834256,1600232400.797,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855598703E+00,1.9879555826E+00,4.0307784374E+02,4.0366863647E+02,9.1937984575E-02
2020-09-16,05:00:00.822,259.20834286,6221.000229,260.20834286,1600232400.823,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855532643E+00,1.9879489686E+00,4.0307784374E+02,4.0366863647E+02,9.1937984575E-02
2020-09-16,05:00:00.844,259.20834310,6221.000234,260.20834310,1600232400.844,0,963,1.5147988892E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855532643E+00,1.9879494290E+00,4.0307784374E+02,4.0366875009E+02,9.1973325341E-02
2020-09-16,05:00:00.865,259.20834334,6221.000240,260.20834334,1600232400.865,0,963,1.5149129486E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855532643E+00,1.9879498893E+00,4.0306351813E+02,4.0365451710E+02,9.1973325341E-02
2020-09-16,05:00:00.891,259.20834365,6221.000248,260.20834365,1600232400.891,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980358E+00,1.9888958013E+00,4.0306351813E+02,4.0365451710E+02,9.1973325341E-02
2020-09-16,05:00:00.911,259.20834389,6221.000253,260.20834389,1600232400.912,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980358E+00,1.9888949597E+00,4.0306351813E+02,4.0365430951E+02,9.1908756833E-02
2020-09-16,05:00:00.933,259.20834413,6221.000259,260.20834413,1600232400.933,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980358E+00,1.9888941182E+00,4.0307014191E+02,4.0366073542E+02,9.1908756833E-02
2020-09-16,05:00:00.964,259.20834450,6221.000268,260.20834450,1600232400.965,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858583514E+00,1.9882536622E+00,4.0307014191E+02,4.0366073542E+02,9.1908756833E-02
2020-09-16,05:00:00.990,259.20834480,6221.000275,260.20834480,1600232400.991,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858583514E+00,1.9882541027E+00,4.0307014191E+02,4.0366084410E+02,9.1942562908E-02
2020-09-16,05:00:01.015,259.20834508,6221.000282,260.20834508,1600232401.015,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858583514E+00,1.9882545431E+00,4.0307342624E+02,4.0366424194E+02,9.1942562908E-02
2020-09-16,05:00:01.043,259.20834542,6221.000290,260.20834542,1600232401.044,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545527E+00,1.9885511018E+00,4.0307342624E+02,4.0366424194E+02,9.1942562908E-02
2020-09-16,05:00:01.065,259.20834566,6221.000296,260.20834566,1600232401.065,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545527E+00,1.9885511121E+00,4.0307342624E+02,4.0366424448E+02,9.1943354627E-02
2020-09-16,05:00:01.086,259.20834591,6221.000302,260.20834591,1600232401.087,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545527E+00,1.9885511224E+00,4.0303201511E+02,4.0362277520E+02,9.1943354627E-02
2020-09-16,05:00:01.115,259.20834624,6221.000310,260.20834624,1600232401.115,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860650477E+00,1.9884615094E+00,4.0303201511E+02,4.0362277520E+02,9.1943354627E-02
2020-09-16,05:00:01.135,259.20834648,6221.000316,260.20834648,1600232401.136,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860650477E+00,1.9884597546E+00,4.0303201511E+02,4.0362234228E+02,9.1808685060E-02
2020-09-16,05:00:01.157,259.20834672,6221.000321,260.20834672,1600232401.157,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860650477E+00,1.9884579998E+00,4.0310293840E+02,4.0369293646E+02,9.1808685060E-02
2020-09-16,05:00:01.183,259.20834703,6221.000329,260.20834703,1600232401.183,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859193032E+00,1.9883120798E+00,4.0310293840E+02,4.0369293646E+02,9.1808685060E-02
2020-09-16,05:00:01.203,259.20834727,6221.000334,260.20834727,1600232401.204,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859193032E+00,1.9883126904E+00,4.0310293840E+02,4.0369308714E+02,9.1855551322E-02
2020-09-16,05:00:01.226,259.20834753,6221.000341,260.20834753,1600232401.227,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859193032E+00,1.9883133010E+00,4.0313976355E+02,4.0373011691E+02,9.1855551322E-02
2020-09-16,05:00:01.256,259.20834788,6221.000349,260.20834788,1600232401.257,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890605E+00,1.9886835041E+00,4.0313976355E+02,4.0373011691E+02,9.1855551322E-02
2020-09-16,05:00:01.278,259.20834813,6221.000355,260.20834813,1600232401.278,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890605E+00,1.9886850783E+00,4.0313976355E+02,4.0373050532E+02,9.1976346495E-02
2020-09-16,05:00:01.299,259.20834838,6221.000361,260.20834838,1600232401.300,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890605E+00,1.9886866525E+00,4.0311925225E+02,4.0371035237E+02,9.1976346495E-02
2020-09-16,05:00:01.328,259.20834870,6221.000369,260.20834870,1600232401.328,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856610128E+00,1.9880578466E+00,4.0311925225E+02,4.0371035237E+02,9.1976346495E-02
2020-09-16,05:00:01.359,259.20834907,6221.000378,260.20834907,1600232401.360,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856610128E+00,1.9880557463E+00,4.0311925225E+02,4.0370983400E+02,9.1815129608E-02
2020-09-16,05:00:01.391,259.20834944,6221.000387,260.20834944,1600232401.392,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856610128E+00,1.9880536460E+00,4.0313623964E+02,4.0372632789E+02,9.1815129608E-02
2020-09-16,05:00:01.420,259.20834977,6221.000394,260.20834977,1600232401.420,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474603E+00,1.9884405593E+00,4.0313623964E+02,4.0372632789E+02,9.1815129608E-02
2020-09-16,05:00:01.440,259.20835001,6221.000400,260.20835001,1600232401.441,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474603E+00,1.9884421993E+00,4.0313623964E+02,4.0372673261E+02,9.1940997434E-02
2020-09-16,05:00:01.463,259.20835027,6221.000406,260.20835027,1600232401.463,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474603E+00,1.9884438394E+00,4.0304882334E+02,4.0363959291E+02,9.1940997434E-02
2020-09-16,05:00:01.493,259.20835062,6221.000415,260.20835062,1600232401.494,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616756E+00,1.9888585545E+00,4.0304882334E+02,4.0363959291E+02,9.1940997434E-02
2020-09-16,05:00:01.515,259.20835087,6221.000421,260.20835087,1600232401.515,0,963,1.5150270081E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616756E+00,1.9888582284E+00,4.0304882334E+02,4.0363951247E+02,9.1915975811E-02
2020-09-16,05:00:01.536,259.20835111,6221.000427,260.20835111,1600232401.536,0,963,1.5149723816E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616756E+00,1.9888579023E+00,4.0312698421E+02,4.0371770743E+02,9.1915975811E-02
2020-09-16,05:00:01.565,259.20835145,6221.000435,260.20835145,1600232401.565,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864136213E+00,1.9888097900E+00,4.0312698421E+02,4.0371770743E+02,9.1915975811E-02
2020-09-16,05:00:01.585,259.20835169,6221.000441,260.20835169,1600232401.586,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864136213E+00,1.9888147069E+00,4.0312698421E+02,4.0371892052E+02,9.2293250674E-02
2020-09-16,05:00:01.608,259.20835196,6221.000447,260.20835196,1600232401.609,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864136213E+00,1.9888196238E+00,4.0307132334E+02,4.0366439087E+02,9.2293250674E-02
2020-09-16,05:00:01.635,259.20835227,6221.000454,260.20835227,1600232401.636,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858986277E+00,1.9883040065E+00,4.0307132334E+02,4.0366439087E+02,9.2293250674E-02
2020-09-16,05:00:01.657,259.20835251,6221.000460,260.20835251,1600232401.657,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858986277E+00,1.9882980991E+00,4.0307132334E+02,4.0366293321E+02,9.1839860272E-02
2020-09-16,05:00:01.684,259.20835282,6221.000468,260.20835282,1600232401.684,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858986277E+00,1.9882921918E+00,4.0306415675E+02,4.0365429849E+02,9.1839860272E-02
2020-09-16,05:00:01.714,259.20835318,6221.000476,260.20835318,1600232401.715,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858123002E+00,1.9882057602E+00,4.0306415675E+02,4.0365429849E+02,9.1839860272E-02
2020-09-16,05:00:01.740,259.20835348,6221.000484,260.20835348,1600232401.741,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858123002E+00,1.9882076503E+00,4.0306415675E+02,4.0365476488E+02,9.1984928482E-02
2020-09-16,05:00:01.762,259.20835373,6221.000489,260.20835373,1600232401.762,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858123002E+00,1.9882095403E+00,4.0319845849E+02,4.0378972995E+02,9.1984928482E-02
2020-09-16,05:00:01.789,259.20835404,6221.000497,260.20835404,1600232401.789,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855257009E+00,1.9879225950E+00,4.0319845849E+02,4.0378972995E+02,9.1984928482E-02
2020-09-16,05:00:01.809,259.20835428,6221.000503,260.20835428,1600232401.810,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855257009E+00,1.9879188882E+00,4.0319845849E+02,4.0378881482E+02,9.1700374305E-02
2020-09-16,05:00:01.831,259.20835453,6221.000509,260.20835453,1600232401.831,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855257009E+00,1.9879151813E+00,4.0310007420E+02,4.0368937158E+02,9.1700374305E-02
2020-09-16,05:00:01.859,259.20835486,6221.000517,260.20835486,1600232401.860,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249979E+00,1.9892160419E+00,4.0310007420E+02,4.0368937158E+02,9.1700374305E-02
2020-09-16,05:00:01.881,259.20835510,6221.000523,260.20835510,1600232401.881,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249979E+00,1.9892174338E+00,4.0310007420E+02,4.0368971488E+02,9.1807148606E-02
2020-09-16,05:00:01.904,259.20835537,6221.000529,260.20835537,1600232401.904,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249979E+00,1.9892188256E+00,4.0312876624E+02,4.0371879222E+02,9.1807148606E-02
2020-09-16,05:00:01.930,259.20835568,6221.000536,260.20835568,1600232401.931,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343101E+00,1.9886274262E+00,4.0312876624E+02,4.0371879222E+02,9.1807148606E-02
2020-09-16,05:00:01.951,259.20835593,6221.000542,260.20835593,1600232401.952,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343101E+00,1.9886289486E+00,4.0312876624E+02,4.0371916786E+02,9.1923973187E-02
2020-09-16,05:00:01.973,259.20835617,6221.000548,260.20835617,1600232401.973,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343101E+00,1.9886304710E+00,4.0310583619E+02,4.0369657985E+02,9.1923973187E-02
2020-09-16,05:00:02.000,259.20835648,6221.000556,260.20835648,1600232402.000,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342342E+00,1.9890308775E+00,4.0310583619E+02,4.0369657985E+02,9.1923973187E-02
2020-09-16,05:00:02.019,259.20835671,6221.000561,260.20835671,1600232402.020,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342342E+00,1.9890288923E+00,4.0310583619E+02,4.0369609014E+02,9.1771667468E-02
2020-09-16,05:00:02.040,259.20835696,6221.000567,260.20835696,1600232402.041,0,963,1.5148904419E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342342E+00,1.9890269072E+00,4.0316074382E+02,4.0375058841E+02,9.1771667468E-02
2020-09-16,05:00:02.072,259.20835733,6221.000576,260.20835733,1600232402.073,0,963,1.5149046544E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865903029E+00,1.9889829230E+00,4.0316074382E+02,4.0375058841E+02,9.1771667468E-02
2020-09-16,05:00:02.098,259.20835763,6221.000583,260.20835763,1600232402.099,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865903029E+00,1.9889827975E+00,4.0316074382E+02,4.0375055744E+02,9.1762036721E-02
2020-09-16,05:00:02.119,259.20835787,6221.000589,260.20835787,1600232402.120,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865903029E+00,1.9889826719E+00,4.0306393645E+02,4.0365357748E+02,9.1762036721E-02
2020-09-16,05:00:02.147,259.20835818,6221.000596,260.20835818,1600232402.147,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860484940E+00,1.9884402105E+00,4.0306393645E+02,4.0365357748E+02,9.1762036721E-02
2020-09-16,05:00:02.167,259.20835843,6221.000602,260.20835843,1600232402.168,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860484940E+00,1.9884443621E+00,4.0306393645E+02,4.0365460179E+02,9.2080648924E-02
2020-09-16,05:00:02.188,259.20835867,6221.000608,260.20835867,1600232402.189,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860484940E+00,1.9884485138E+00,4.0319415219E+02,4.0378603300E+02,9.2080648924E-02
2020-09-16,05:00:02.217,259.20835900,6221.000616,260.20835900,1600232402.218,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859396119E+00,1.9883395001E+00,4.0319415219E+02,4.0378603300E+02,9.2080648924E-02
2020-09-16,05:00:02.239,259.20835925,6221.000622,260.20835925,1600232402.239,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859396119E+00,1.9883376716E+00,4.0319415219E+02,4.0378558171E+02,9.1940321308E-02
2020-09-16,05:00:02.259,259.20835949,6221.000628,260.20835949,1600232402.260,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859396119E+00,1.9883358432E+00,4.0307275694E+02,4.0366355724E+02,9.1940321308E-02
2020-09-16,05:00:02.286,259.20835980,6221.000635,260.20835980,1600232402.287,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473036E+00,1.9887440269E+00,4.0307275694E+02,4.0366355724E+02,9.1940321308E-02
2020-09-16,05:00:02.306,259.20836003,6221.000641,260.20836003,1600232402.307,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473036E+00,1.9887432212E+00,4.0307275694E+02,4.0366335849E+02,9.1878502071E-02
2020-09-16,05:00:02.331,259.20836031,6221.000648,260.20836031,1600232402.331,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473036E+00,1.9887424156E+00,4.0308674160E+02,4.0367716488E+02,9.1878502071E-02
2020-09-16,05:00:02.357,259.20836061,6221.000655,260.20836061,1600232402.357,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870130197E+00,1.9894089344E+00,4.0308674160E+02,4.0367716488E+02,9.1878502071E-02
2020-09-16,05:00:02.378,259.20836086,6221.000661,260.20836086,1600232402.378,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870130197E+00,1.9894106199E+00,4.0308674160E+02,4.0367758055E+02,9.2007787151E-02
2020-09-16,05:00:02.398,259.20836110,6221.000666,260.20836110,1600232402.399,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870130197E+00,1.9894123053E+00,4.0316767815E+02,4.0375905149E+02,9.2007787151E-02
2020-09-16,05:00:02.426,259.20836141,6221.000674,260.20836141,1600232402.426,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316148E+00,1.9886299568E+00,4.0316767815E+02,4.0375905149E+02,9.2007787151E-02
2020-09-16,05:00:02.457,259.20836177,6221.000683,260.20836177,1600232402.457,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316148E+00,1.9886298557E+00,4.0316767815E+02,4.0375902653E+02,9.2000027556E-02
2020-09-16,05:00:02.489,259.20836214,6221.000691,260.20836214,1600232402.489,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316148E+00,1.9886297546E+00,4.0309558206E+02,4.0368679975E+02,9.2000027556E-02
2020-09-16,05:00:02.517,259.20836248,6221.000699,260.20836248,1600232402.518,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851258E+00,1.9884830888E+00,4.0309558206E+02,4.0368679975E+02,9.2000027556E-02
2020-09-16,05:00:02.539,259.20836272,6221.000705,260.20836272,1600232402.539,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851258E+00,1.9884843284E+00,4.0309558206E+02,4.0368710561E+02,9.2095158583E-02
2020-09-16,05:00:02.562,259.20836300,6221.000712,260.20836300,1600232402.563,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851258E+00,1.9884855680E+00,4.0320884863E+02,4.0380084434E+02,9.2095158583E-02
2020-09-16,05:00:02.588,259.20836330,6221.000719,260.20836330,1600232402.589,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024115E+00,1.9890034789E+00,4.0320884863E+02,4.0380084434E+02,9.2095158583E-02
2020-09-16,05:00:02.611,259.20836355,6221.000725,260.20836355,1600232402.611,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024115E+00,1.9890023922E+00,4.0320884863E+02,4.0380057621E+02,9.2011788391E-02
2020-09-16,05:00:02.631,259.20836378,6221.000731,260.20836378,1600232402.631,0,963,1.5150894165E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024115E+00,1.9890013056E+00,4.0312712318E+02,4.0371846276E+02,9.2011788391E-02
2020-09-16,05:00:02.657,259.20836409,6221.000738,260.20836409,1600232402.657,0,963,1.5152228241E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857626611E+00,1.9881605412E+00,4.0312712318E+02,4.0371846276E+02,9.2011788391E-02
2020-09-16,05:00:02.677,259.20836433,6221.000744,260.20836433,1600232402.678,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857626611E+00,1.9881584291E+00,4.0312712318E+02,4.0371794149E+02,9.1849673612E-02
2020-09-16,05:00:02.698,259.20836457,6221.000750,260.20836457,1600232402.699,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857626611E+00,1.9881563170E+00,4.0307042718E+02,4.0366064121E+02,9.1849673612E-02
2020-09-16,05:00:02.726,259.20836488,6221.000757,260.20836488,1600232402.726,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863836443E+00,1.9887780487E+00,4.0307042718E+02,4.0366064121E+02,9.1849673612E-02
2020-09-16,05:00:02.746,259.20836513,6221.000763,260.20836513,1600232402.747,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863836443E+00,1.9887774205E+00,4.0307042718E+02,4.0366048624E+02,9.1801472415E-02
2020-09-16,05:00:02.773,259.20836543,6221.000770,260.20836543,1600232402.773,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863836443E+00,1.9887767924E+00,4.0313396909E+02,4.0372396618E+02,9.1801472415E-02
2020-09-16,05:00:02.808,259.20836583,6221.000780,260.20836583,1600232402.808,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864255470E+00,1.9888187455E+00,4.0313396909E+02,4.0372396618E+02,9.1801472415E-02
2020-09-16,05:00:02.828,259.20836606,6221.000786,260.20836606,1600232402.828,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864255470E+00,1.9888200568E+00,4.0313396909E+02,4.0372428970E+02,9.1902086341E-02
2020-09-16,05:00:02.848,259.20836631,6221.000791,260.20836631,1600232402.849,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864255470E+00,1.9888213681E+00,4.0313613608E+02,4.0372678339E+02,9.1902086341E-02
2020-09-16,05:00:02.878,259.20836664,6221.000799,260.20836664,1600232402.878,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864028431E+00,1.9887986368E+00,4.0313613608E+02,4.0372678339E+02,9.1902086341E-02
2020-09-16,05:00:02.898,259.20836689,6221.000805,260.20836689,1600232402.899,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864028431E+00,1.9887972138E+00,4.0313613608E+02,4.0372643230E+02,9.1792900325E-02
2020-09-16,05:00:02.920,259.20836713,6221.000811,260.20836713,1600232402.920,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864028431E+00,1.9887957909E+00,4.0312663723E+02,4.0371656847E+02,9.1792900325E-02
2020-09-16,05:00:02.947,259.20836744,6221.000819,260.20836744,1600232402.947,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801153E+00,1.9893737585E+00,4.0312663723E+02,4.0371656847E+02,9.1792900325E-02
2020-09-16,05:00:02.967,259.20836769,6221.000824,260.20836769,1600232402.968,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801153E+00,1.9893729167E+00,4.0312663723E+02,4.0371636083E+02,9.1728325498E-02
2020-09-16,05:00:02.989,259.20836793,6221.000830,260.20836793,1600232402.989,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869801153E+00,1.9893720748E+00,4.0311659977E+02,4.0370610106E+02,9.1728325498E-02
2020-09-16,05:00:03.015,259.20836823,6221.000838,260.20836823,1600232403.015,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865900307E+00,1.9889815206E+00,4.0311659977E+02,4.0370610106E+02,9.1728325498E-02
2020-09-16,05:00:03.036,259.20836847,6221.000843,260.20836847,1600232403.036,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865900307E+00,1.9889861576E+00,4.0311659977E+02,4.0370724495E+02,9.2084089461E-02
2020-09-16,05:00:03.056,259.20836872,6221.000849,260.20836872,1600232403.057,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865900307E+00,1.9889907946E+00,4.0315659514E+02,4.0374844295E+02,9.2084089461E-02
2020-09-16,05:00:03.084,259.20836903,6221.000857,260.20836903,1600232403.084,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861645774E+00,1.9885648271E+00,4.0315659514E+02,4.0374844295E+02,9.2084089461E-02
2020-09-16,05:00:03.105,259.20836927,6221.000863,260.20836927,1600232403.105,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861645774E+00,1.9885611657E+00,4.0315659514E+02,4.0374753941E+02,9.1803110831E-02
2020-09-16,05:00:03.125,259.20836951,6221.000868,260.20836951,1600232403.126,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861645774E+00,1.9885575042E+00,4.0310925979E+02,4.0369923126E+02,9.1803110831E-02
2020-09-16,05:00:03.160,259.20836991,6221.000878,260.20836991,1600232403.160,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343673E+00,1.9883270167E+00,4.0310925979E+02,4.0369923126E+02,9.1803110831E-02
2020-09-16,05:00:03.186,259.20837021,6221.000885,260.20837021,1600232403.186,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343673E+00,1.9883274137E+00,4.0310925979E+02,4.0369932922E+02,9.1833577669E-02
2020-09-16,05:00:03.207,259.20837045,6221.000891,260.20837045,1600232403.207,0,963,1.5152799988E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343673E+00,1.9883278107E+00,4.0312949380E+02,4.0371969081E+02,9.1833577669E-02
2020-09-16,05:00:03.240,259.20837084,6221.000900,260.20837084,1600232403.241,0,963,1.5150166931E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853981627E+00,1.9877909598E+00,4.0312949380E+02,4.0371969081E+02,9.1833577669E-02
2020-09-16,05:00:03.262,259.20837109,6221.000906,260.20837109,1600232403.262,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853981627E+00,1.9877919980E+00,4.0312949380E+02,4.0371994707E+02,9.1913274451E-02
2020-09-16,05:00:03.282,259.20837133,6221.000912,260.20837133,1600232403.283,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853981627E+00,1.9877930361E+00,4.0312820085E+02,4.0371890848E+02,9.1913274451E-02
2020-09-16,05:00:03.309,259.20837164,6221.000919,260.20837164,1600232403.310,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323088E+00,1.9887283090E+00,4.0312820085E+02,4.0371890848E+02,9.1913274451E-02
2020-09-16,05:00:03.331,259.20837189,6221.000925,260.20837189,1600232403.331,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323088E+00,1.9887256941E+00,4.0312820085E+02,4.0371826330E+02,9.1712623658E-02
2020-09-16,05:00:03.351,259.20837213,6221.000931,260.20837213,1600232403.352,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323088E+00,1.9887230792E+00,4.0305060001E+02,4.0363990382E+02,9.1712623658E-02
2020-09-16,05:00:03.378,259.20837243,6221.000938,260.20837243,1600232403.378,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866720708E+00,1.9890632501E+00,4.0305060001E+02,4.0363990382E+02,9.1712623658E-02
2020-09-16,05:00:03.400,259.20837269,6221.000944,260.20837269,1600232403.400,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866720708E+00,1.9890647414E+00,4.0305060001E+02,4.0364027164E+02,9.1827036069E-02
2020-09-16,05:00:03.420,259.20837292,6221.000950,260.20837292,1600232403.420,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866720708E+00,1.9890662327E+00,4.0309244620E+02,4.0368254691E+02,9.1827036069E-02
2020-09-16,05:00:03.448,259.20837325,6221.000958,260.20837325,1600232403.449,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289912E+00,1.9889229807E+00,4.0309244620E+02,4.0368254691E+02,9.1827036069E-02
2020-09-16,05:00:03.471,259.20837352,6221.000964,260.20837352,1600232403.472,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289912E+00,1.9889259659E+00,4.0309244620E+02,4.0368328329E+02,9.2056073416E-02
2020-09-16,05:00:03.493,259.20837377,6221.000971,260.20837377,1600232403.494,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289912E+00,1.9889289510E+00,4.0318616399E+02,4.0377787500E+02,9.2056073416E-02
2020-09-16,05:00:03.523,259.20837412,6221.000979,260.20837412,1600232403.524,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864373196E+00,1.9888371687E+00,4.0318616399E+02,4.0377787500E+02,9.2056073416E-02
2020-09-16,05:00:03.559,259.20837454,6221.000989,260.20837454,1600232403.560,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864373196E+00,1.9888334657E+00,4.0318616399E+02,4.0377696127E+02,9.1771944139E-02
2020-09-16,05:00:03.592,259.20837492,6221.000998,260.20837492,1600232403.593,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864373196E+00,1.9888297627E+00,4.0320682056E+02,4.0379673435E+02,9.1771944139E-02
2020-09-16,05:00:03.622,259.20837527,6221.001006,260.20837527,1600232403.623,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860531686E+00,1.9884451489E+00,4.0320682056E+02,4.0379673435E+02,9.1771944139E-02
2020-09-16,05:00:03.644,259.20837551,6221.001012,260.20837551,1600232403.644,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860531686E+00,1.9884502175E+00,4.0320682056E+02,4.0379798534E+02,9.2160930181E-02
2020-09-16,05:00:03.664,259.20837575,6221.001018,260.20837575,1600232403.665,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860531686E+00,1.9884552861E+00,4.0310899838E+02,4.0370127044E+02,9.2160930181E-02
2020-09-16,05:00:03.694,259.20837609,6221.001026,260.20837609,1600232403.694,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292246E+00,1.9892322808E+00,4.0310899838E+02,4.0370127044E+02,9.2160930181E-02
2020-09-16,05:00:03.714,259.20837633,6221.001032,260.20837633,1600232403.715,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292246E+00,1.9892249368E+00,4.0310899838E+02,4.0369945899E+02,9.1597549388E-02
2020-09-16,05:00:03.736,259.20837659,6221.001038,260.20837659,1600232403.737,0,963,1.5148411560E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292246E+00,1.9892175930E+00,4.0307975017E+02,4.0366835667E+02,9.1597549388E-02
2020-09-16,05:00:03.765,259.20837691,6221.001046,260.20837691,1600232403.765,0,963,1.5148698578E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599009E+00,1.9882471041E+00,4.0307975017E+02,4.0366835667E+02,9.1597549388E-02
2020-09-16,05:00:03.786,259.20837715,6221.001052,260.20837715,1600232403.786,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599009E+00,1.9882500045E+00,4.0307975017E+02,4.0366907237E+02,9.1820158881E-02
2020-09-16,05:00:03.806,259.20837740,6221.001057,260.20837740,1600232403.807,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599009E+00,1.9882529049E+00,4.0316906823E+02,4.0375923687E+02,9.1820158881E-02
2020-09-16,05:00:03.835,259.20837773,6221.001066,260.20837773,1600232403.836,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861775505E+00,1.9885709372E+00,4.0316906823E+02,4.0375923687E+02,9.1820158881E-02
2020-09-16,05:00:03.858,259.20837799,6221.001072,260.20837799,1600232403.858,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861775505E+00,1.9885716551E+00,4.0316906823E+02,4.0375941402E+02,9.1875246724E-02
2020-09-16,05:00:03.888,259.20837834,6221.001080,260.20837834,1600232403.889,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861775505E+00,1.9885723729E+00,4.0306665490E+02,4.0365702783E+02,9.1875246724E-02
2020-09-16,05:00:03.920,259.20837870,6221.001089,260.20837870,1600232403.920,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828859E+00,1.9889781971E+00,4.0306665490E+02,4.0365702783E+02,9.1875246724E-02
2020-09-16,05:00:03.940,259.20837895,6221.001095,260.20837895,1600232403.941,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828859E+00,1.9889758075E+00,4.0306665490E+02,4.0365643840E+02,9.1691905613E-02
2020-09-16,05:00:03.961,259.20837919,6221.001101,260.20837919,1600232403.962,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828859E+00,1.9889734179E+00,4.0309734794E+02,4.0368658688E+02,9.1691905613E-02
2020-09-16,05:00:03.992,259.20837954,6221.001109,260.20837954,1600232403.992,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860897336E+00,1.9884796721E+00,4.0309734794E+02,4.0368658688E+02,9.1691905613E-02
2020-09-16,05:00:04.015,259.20837980,6221.001115,260.20837980,1600232404.015,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860897336E+00,1.9884853450E+00,4.0309734794E+02,4.0368798663E+02,9.2127265515E-02
2020-09-16,05:00:04.036,259.20838005,6221.001121,260.20838005,1600232404.036,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860897336E+00,1.9884910181E+00,4.0314443389E+02,4.0373654152E+02,9.2127265515E-02
2020-09-16,05:00:04.062,259.20838036,6221.001129,260.20838036,1600232404.063,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862795969E+00,1.9886811109E+00,4.0314443389E+02,4.0373654152E+02,9.2127265515E-02
2020-09-16,05:00:04.084,259.20838060,6221.001134,260.20838060,1600232404.084,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862795969E+00,1.9886780738E+00,4.0314443389E+02,4.0373579211E+02,9.1894210081E-02
2020-09-16,05:00:04.105,259.20838084,6221.001140,260.20838084,1600232404.105,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862795969E+00,1.9886750367E+00,4.0308802279E+02,4.0367854897E+02,9.1894210081E-02
2020-09-16,05:00:04.131,259.20838115,6221.001148,260.20838115,1600232404.131,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862600891E+00,1.9886555053E+00,4.0308802279E+02,4.0367854897E+02,9.1894210081E-02
2020-09-16,05:00:04.154,259.20838141,6221.001154,260.20838141,1600232404.154,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862600891E+00,1.9886549525E+00,4.0308802279E+02,4.0367841258E+02,9.1851789982E-02
2020-09-16,05:00:04.177,259.20838168,6221.001160,260.20838168,1600232404.177,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862600891E+00,1.9886543997E+00,4.0322542774E+02,4.0381588235E+02,9.1851789982E-02
2020-09-16,05:00:04.207,259.20838204,6221.001169,260.20838204,1600232404.208,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472062E+00,1.9890419835E+00,4.0322542774E+02,4.0381588235E+02,9.1851789982E-02
2020-09-16,05:00:04.227,259.20838227,6221.001174,260.20838227,1600232404.228,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472062E+00,1.9890425673E+00,4.0322542774E+02,4.0381602640E+02,9.1896580034E-02
2020-09-16,05:00:04.249,259.20838251,6221.001180,260.20838251,1600232404.249,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472062E+00,1.9890431511E+00,4.0316646182E+02,4.0375711815E+02,9.1896580034E-02
2020-09-16,05:00:04.282,259.20838291,6221.001190,260.20838291,1600232404.283,0,963,1.5151281738E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864481292E+00,1.9888438340E+00,4.0316646182E+02,4.0375711815E+02,9.1896580034E-02
2020-09-16,05:00:04.309,259.20838322,6221.001197,260.20838322,1600232404.310,0,963,1.5151013692E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864481292E+00,1.9888416298E+00,4.0316646182E+02,4.0375657428E+02,9.1727453440E-02
2020-09-16,05:00:04.331,259.20838346,6221.001203,260.20838346,1600232404.331,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864481292E+00,1.9888394256E+00,4.0312812919E+02,4.0371764173E+02,9.1727453440E-02
2020-09-16,05:00:04.357,259.20838376,6221.001210,260.20838376,1600232404.357,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657355E+00,1.9891574142E+00,4.0312812919E+02,4.0371764173E+02,9.1727453440E-02
2020-09-16,05:00:04.378,259.20838400,6221.001216,260.20838400,1600232404.378,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657355E+00,1.9891612214E+00,4.0312812919E+02,4.0371858088E+02,9.2019530697E-02
2020-09-16,05:00:04.400,259.20838426,6221.001222,260.20838426,1600232404.400,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657355E+00,1.9891650287E+00,4.0317160879E+02,4.0376306342E+02,9.2019530697E-02
2020-09-16,05:00:04.427,259.20838458,6221.001230,260.20838458,1600232404.428,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935679E+00,1.9890927739E+00,4.0317160879E+02,4.0376306342E+02,9.2019530697E-02
2020-09-16,05:00:04.448,259.20838483,6221.001236,260.20838483,1600232404.449,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935679E+00,1.9890907445E+00,4.0317160879E+02,4.0376256273E+02,9.1863832656E-02
2020-09-16,05:00:04.470,259.20838507,6221.001242,260.20838507,1600232404.470,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935679E+00,1.9890887150E+00,4.0318034921E+02,4.0377081526E+02,9.1863832656E-02
2020-09-16,05:00:04.499,259.20838541,6221.001250,260.20838541,1600232404.499,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854107142E+00,1.9878043147E+00,4.0318034921E+02,4.0377081526E+02,9.1863832656E-02
2020-09-16,05:00:04.523,259.20838568,6221.001256,260.20838568,1600232404.523,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854107142E+00,1.9878050032E+00,4.0318034921E+02,4.0377098522E+02,9.1916683361E-02
2020-09-16,05:00:04.543,259.20838593,6221.001262,260.20838593,1600232404.544,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854107142E+00,1.9878056916E+00,4.0307434778E+02,4.0366499843E+02,9.1916683361E-02
2020-09-16,05:00:04.571,259.20838624,6221.001270,260.20838624,1600232404.571,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864883944E+00,1.9888846718E+00,4.0307434778E+02,4.0366499843E+02,9.1916683361E-02
2020-09-16,05:00:04.596,259.20838654,6221.001277,260.20838654,1600232404.597,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864883944E+00,1.9888833972E+00,4.0307434778E+02,4.0366468402E+02,9.1818891354E-02
2020-09-16,05:00:04.618,259.20838678,6221.001283,260.20838678,1600232404.618,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864883944E+00,1.9888821227E+00,4.0325042108E+02,4.0384070066E+02,9.1818891354E-02
2020-09-16,05:00:04.645,259.20838711,6221.001291,260.20838711,1600232404.646,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331085E+00,1.9888267702E+00,4.0325042108E+02,4.0384070066E+02,9.1818891354E-02
2020-09-16,05:00:04.677,259.20838748,6221.001299,260.20838748,1600232404.678,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331085E+00,1.9888257831E+00,4.0325042108E+02,4.0384045705E+02,9.1743152098E-02
2020-09-16,05:00:04.710,259.20838785,6221.001308,260.20838785,1600232404.710,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331085E+00,1.9888247960E+00,4.0309619409E+02,4.0368576087E+02,9.1743152098E-02
2020-09-16,05:00:04.736,259.20838815,6221.001316,260.20838815,1600232404.736,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856105511E+00,1.9880012482E+00,4.0309619409E+02,4.0368576087E+02,9.1743152098E-02
2020-09-16,05:00:04.756,259.20838839,6221.001321,260.20838839,1600232404.757,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856105511E+00,1.9880004710E+00,4.0309619409E+02,4.0368556907E+02,9.1683496871E-02
2020-09-16,05:00:04.778,259.20838863,6221.001327,260.20838863,1600232404.778,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856105511E+00,1.9879996939E+00,4.0306233320E+02,4.0365146689E+02,9.1683496871E-02
2020-09-16,05:00:04.806,259.20838897,6221.001335,260.20838897,1600232404.807,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857787360E+00,1.9881680812E+00,4.0306233320E+02,4.0365146689E+02,9.1683496871E-02
2020-09-16,05:00:04.828,259.20838921,6221.001341,260.20838921,1600232404.828,0,963,1.5149673462E+02,6.0000328064E+01,2.6250000000E+01,6.0222068787E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857787360E+00,1.9881719217E+00,4.0306233320E+02,4.0365241457E+02,9.1978276864E-02
2020-09-16,05:00:04.851,259.20838948,6221.001348,260.20838948,1600232404.851,0,963,1.5149001923E+02,6.0000337219E+01,2.6250000000E+01,6.0222032166E+01,6.0000865173E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857787360E+00,1.9881757623E+00,4.0312924727E+02,4.0372037446E+02,9.1978276864E-02
2020-09-16,05:00:04.881,259.20838983,6221.001356,260.20838983,1600232404.881,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865789708E+00,1.9889769630E+00,4.0312924727E+02,4.0372037446E+02,9.1978276864E-02
2020-09-16,05:00:04.903,259.20839008,6221.001362,260.20839008,1600232404.903,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865789708E+00,1.9889755851E+00,4.0312924727E+02,4.0372003453E+02,9.1872558573E-02
2020-09-16,05:00:04.923,259.20839031,6221.001368,260.20839031,1600232404.923,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865789708E+00,1.9889742072E+00,4.0309736954E+02,4.0368777018E+02,9.1872558573E-02
2020-09-16,05:00:04.953,259.20839067,6221.001376,260.20839067,1600232404.954,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857710432E+00,1.9881653054E+00,4.0309736954E+02,4.0368777018E+02,9.1872558573E-02
2020-09-16,05:00:04.976,259.20839093,6221.001382,260.20839093,1600232404.976,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857710432E+00,1.9881651904E+00,4.0309736954E+02,4.0368774179E+02,9.1863729628E-02
2020-09-16,05:00:05.002,259.20839123,6221.001389,260.20839123,1600232405.002,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857710432E+00,1.9881650754E+00,4.0309423691E+02,4.0368457619E+02,9.1863729628E-02
2020-09-16,05:00:05.036,259.20839162,6221.001399,260.20839162,1600232405.036,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924155E+00,1.9894880407E+00,4.0309423691E+02,4.0368457619E+02,9.1863729628E-02
2020-09-16,05:00:05.056,259.20839186,6221.001405,260.20839186,1600232405.057,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924155E+00,1.9894895447E+00,4.0309423691E+02,4.0368494708E+02,9.1979087877E-02
2020-09-16,05:00:05.078,259.20839211,6221.001411,260.20839211,1600232405.078,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924155E+00,1.9894910486E+00,4.0308526187E+02,4.0367632977E+02,9.1979087877E-02
2020-09-16,05:00:05.108,259.20839245,6221.001419,260.20839245,1600232405.108,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681741E+00,1.9889661744E+00,4.0308526187E+02,4.0367632977E+02,9.1979087877E-02
2020-09-16,05:00:05.128,259.20839269,6221.001424,260.20839269,1600232405.128,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681741E+00,1.9889649762E+00,4.0308526187E+02,4.0367603422E+02,9.1887161202E-02
2020-09-16,05:00:05.148,259.20839293,6221.001430,260.20839293,1600232405.149,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681741E+00,1.9889637781E+00,4.0317516296E+02,4.0376577146E+02,9.1887161202E-02
2020-09-16,05:00:05.177,259.20839326,6221.001438,260.20839326,1600232405.178,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858393280E+00,1.9882340531E+00,4.0317516296E+02,4.0376577146E+02,9.1887161202E-02
2020-09-16,05:00:05.200,259.20839352,6221.001444,260.20839352,1600232405.200,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858393280E+00,1.9882352023E+00,4.0317516296E+02,4.0376605511E+02,9.1975366232E-02
2020-09-16,05:00:05.220,259.20839375,6221.001450,260.20839375,1600232405.220,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858393280E+00,1.9882363515E+00,4.0313367791E+02,4.0372479288E+02,9.1975366232E-02
2020-09-16,05:00:05.249,259.20839409,6221.001458,260.20839409,1600232405.249,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859866043E+00,1.9883838056E+00,4.0313367791E+02,4.0372479288E+02,9.1975366232E-02
2020-09-16,05:00:05.269,259.20839433,6221.001464,260.20839433,1600232405.270,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859866043E+00,1.9883789005E+00,4.0313367791E+02,4.0372358241E+02,9.1598918326E-02
2020-09-16,05:00:05.290,259.20839457,6221.001470,260.20839457,1600232405.291,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859866043E+00,1.9883739955E+00,4.0308042602E+02,4.0366904231E+02,9.1598918326E-02
2020-09-16,05:00:05.318,259.20839488,6221.001477,260.20839488,1600232405.318,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861108148E+00,1.9884983553E+00,4.0308042602E+02,4.0366904231E+02,9.1598918326E-02
2020-09-16,05:00:05.338,259.20839513,6221.001483,260.20839513,1600232405.339,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861108148E+00,1.9885014855E+00,4.0308042602E+02,4.0366981462E+02,9.1839138183E-02
2020-09-16,05:00:05.359,259.20839537,6221.001489,260.20839537,1600232405.360,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861108148E+00,1.9885046157E+00,4.0309888885E+02,4.0368907680E+02,9.1839138183E-02
2020-09-16,05:00:05.391,259.20839573,6221.001498,260.20839573,1600232405.391,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864176591E+00,1.9888118299E+00,4.0309888885E+02,4.0368907680E+02,9.1839138183E-02
2020-09-16,05:00:05.418,259.20839605,6221.001505,260.20839605,1600232405.419,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864176591E+00,1.9888113410E+00,4.0309888885E+02,4.0368895620E+02,9.1801626664E-02
2020-09-16,05:00:05.440,259.20839631,6221.001511,260.20839631,1600232405.441,0,963,1.5147434998E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864176591E+00,1.9888108521E+00,4.0320892046E+02,4.0379902824E+02,9.1801626664E-02
2020-09-16,05:00:05.470,259.20839664,6221.001519,260.20839664,1600232405.470,0,963,1.5153619080E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545371E+00,1.9891481360E+00,4.0320892046E+02,4.0379902824E+02,9.1801626664E-02
2020-09-16,05:00:05.492,259.20839690,6221.001526,260.20839690,1600232405.492,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545371E+00,1.9891496542E+00,4.0320892046E+02,4.0379940282E+02,9.1918097709E-02
2020-09-16,05:00:05.513,259.20839714,6221.001531,260.20839714,1600232405.513,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545371E+00,1.9891511724E+00,4.0304119014E+02,4.0363180128E+02,9.1918097709E-02
2020-09-16,05:00:05.540,259.20839747,6221.001539,260.20839747,1600232405.541,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864401E+00,1.9891831138E+00,4.0304119014E+02,4.0363180128E+02,9.1918097709E-02
2020-09-16,05:00:05.562,259.20839771,6221.001545,260.20839771,1600232405.562,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864401E+00,1.9891807867E+00,4.0304119014E+02,4.0363122736E+02,9.1739570670E-02
2020-09-16,05:00:05.584,259.20839796,6221.001551,260.20839796,1600232405.584,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864401E+00,1.9891784596E+00,4.0314774650E+02,4.0373736566E+02,9.1739570670E-02
2020-09-16,05:00:05.612,259.20839830,6221.001559,260.20839830,1600232405.613,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859044390E+00,1.9882953966E+00,4.0314774650E+02,4.0373736566E+02,9.1739570670E-02
2020-09-16,05:00:05.634,259.20839854,6221.001565,260.20839854,1600232405.634,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859044390E+00,1.9882981206E+00,4.0314774650E+02,4.0373803793E+02,9.1948638525E-02
2020-09-16,05:00:05.654,259.20839878,6221.001571,260.20839878,1600232405.655,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859044390E+00,1.9883008446E+00,4.0312982398E+02,4.0372076141E+02,9.1948638525E-02
2020-09-16,05:00:05.680,259.20839909,6221.001578,260.20839909,1600232405.681,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940006E+00,1.9892916004E+00,4.0312982398E+02,4.0372076141E+02,9.1948638525E-02
2020-09-16,05:00:05.701,259.20839933,6221.001584,260.20839933,1600232405.702,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940006E+00,1.9892905601E+00,4.0312982398E+02,4.0372050482E+02,9.1868839492E-02
2020-09-16,05:00:05.723,259.20839958,6221.001590,260.20839958,1600232405.724,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940006E+00,1.9892895199E+00,4.0311158027E+02,4.0370197780E+02,9.1868839492E-02
2020-09-16,05:00:05.753,259.20839993,6221.001598,260.20839993,1600232405.754,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863172987E+00,1.9887121227E+00,4.0311158027E+02,4.0370197780E+02,9.1868839492E-02
2020-09-16,05:00:05.790,259.20840036,6221.001609,260.20840036,1600232405.791,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863172987E+00,1.9887100758E+00,4.0311158027E+02,4.0370147279E+02,9.1711774124E-02
2020-09-16,05:00:05.822,259.20840073,6221.001617,260.20840073,1600232405.823,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863172987E+00,1.9887080289E+00,4.0302729330E+02,4.0361655757E+02,9.1711774124E-02
2020-09-16,05:00:05.848,259.20840103,6221.001625,260.20840103,1600232405.849,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173520E+00,1.9890084433E+00,4.0302729330E+02,4.0361655757E+02,9.1711774124E-02
2020-09-16,05:00:05.869,259.20840127,6221.001631,260.20840127,1600232405.870,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173520E+00,1.9890102925E+00,4.0302729330E+02,4.0361701365E+02,9.1853649070E-02
2020-09-16,05:00:05.891,259.20840153,6221.001637,260.20840153,1600232405.892,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173520E+00,1.9890121417E+00,4.0313549072E+02,4.0372582559E+02,9.1853649070E-02
2020-09-16,05:00:05.920,259.20840185,6221.001644,260.20840185,1600232405.920,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848428E+00,1.9893800755E+00,4.0313549072E+02,4.0372582559E+02,9.1853649070E-02
2020-09-16,05:00:05.940,259.20840209,6221.001650,260.20840209,1600232405.941,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848428E+00,1.9893792741E+00,4.0313549072E+02,4.0372562793E+02,9.1792176805E-02
2020-09-16,05:00:05.963,259.20840235,6221.001656,260.20840235,1600232405.963,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848428E+00,1.9893784727E+00,4.0309789175E+02,4.0368777627E+02,9.1792176805E-02
2020-09-16,05:00:05.989,259.20840265,6221.001664,260.20840265,1600232405.989,0,963,1.5155165100E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894051E+00,1.9889825588E+00,4.0309789175E+02,4.0368777627E+02,9.1792176805E-02
2020-09-16,05:00:06.012,259.20840292,6221.001670,260.20840292,1600232406.012,0,963,1.5151707967E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894051E+00,1.9889823190E+00,4.0309789175E+02,4.0368771712E+02,9.1773780608E-02
2020-09-16,05:00:06.032,259.20840316,6221.001676,260.20840316,1600232406.033,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894051E+00,1.9889820792E+00,4.0313530935E+02,4.0372513032E+02,9.1773780608E-02
2020-09-16,05:00:06.062,259.20840350,6221.001684,260.20840350,1600232406.062,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636429E+00,1.9890564063E+00,4.0313530935E+02,4.0372513032E+02,9.1773780608E-02
2020-09-16,05:00:06.082,259.20840374,6221.001690,260.20840374,1600232406.083,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636429E+00,1.9890592175E+00,4.0313530935E+02,4.0372582382E+02,9.1989456465E-02
2020-09-16,05:00:06.109,259.20840405,6221.001697,260.20840405,1600232406.110,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636429E+00,1.9890620287E+00,4.0310516893E+02,4.0369633270E+02,9.1989456465E-02
2020-09-16,05:00:06.141,259.20840441,6221.001706,260.20840441,1600232406.141,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865690557E+00,1.9889673273E+00,4.0310516893E+02,4.0369633270E+02,9.1989456465E-02
2020-09-16,05:00:06.161,259.20840465,6221.001712,260.20840465,1600232406.162,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865690557E+00,1.9889642752E+00,4.0310516893E+02,4.0369557977E+02,9.1755283845E-02
2020-09-16,05:00:06.183,259.20840490,6221.001718,260.20840490,1600232406.183,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865690557E+00,1.9889612231E+00,4.0319795210E+02,4.0378774575E+02,9.1755283845E-02
2020-09-16,05:00:06.211,259.20840523,6221.001726,260.20840523,1600232406.212,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859240130E+00,1.9883154037E+00,4.0319795210E+02,4.0378774575E+02,9.1755283845E-02
2020-09-16,05:00:06.233,259.20840547,6221.001731,260.20840547,1600232406.233,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859240130E+00,1.9883155644E+00,4.0319795210E+02,4.0378778543E+02,9.1767621775E-02
2020-09-16,05:00:06.253,259.20840572,6221.001737,260.20840572,1600232406.254,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859240130E+00,1.9883157252E+00,4.0307825251E+02,4.0366795039E+02,9.1767621775E-02
2020-09-16,05:00:06.282,259.20840605,6221.001745,260.20840605,1600232406.283,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860698033E+00,1.9884616911E+00,4.0307825251E+02,4.0366795039E+02,9.1767621775E-02
2020-09-16,05:00:06.305,259.20840631,6221.001751,260.20840631,1600232406.305,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860698033E+00,1.9884644659E+00,4.0307825251E+02,4.0366863503E+02,9.1980572775E-02
2020-09-16,05:00:06.325,259.20840655,6221.001757,260.20840655,1600232406.326,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860698033E+00,1.9884672408E+00,4.0301417481E+02,4.0360514802E+02,9.1980572775E-02
2020-09-16,05:00:06.352,259.20840686,6221.001765,260.20840686,1600232406.353,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859448423E+00,1.9883421289E+00,4.0301417481E+02,4.0360514802E+02,9.1980572775E-02
2020-09-16,05:00:06.375,259.20840713,6221.001771,260.20840713,1600232406.376,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859448423E+00,1.9883387953E+00,4.0301417481E+02,4.0360432559E+02,9.1724724362E-02
2020-09-16,05:00:06.397,259.20840737,6221.001777,260.20840737,1600232406.397,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859448423E+00,1.9883354617E+00,4.0315726526E+02,4.0374680286E+02,9.1724724362E-02
2020-09-16,05:00:06.424,259.20840770,6221.001785,260.20840770,1600232406.425,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857815093E+00,1.9881719321E+00,4.0315726526E+02,4.0374680286E+02,9.1724724362E-02
2020-09-16,05:00:06.447,259.20840795,6221.001791,260.20840795,1600232406.447,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857815093E+00,1.9881741382E+00,4.0315726526E+02,4.0374734737E+02,9.1894055570E-02
2020-09-16,05:00:06.467,259.20840819,6221.001797,260.20840819,1600232406.468,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857815093E+00,1.9881763444E+00,4.0318820831E+02,4.0377888026E+02,9.1894055570E-02
2020-09-16,05:00:06.500,259.20840858,6221.001806,260.20840858,1600232406.501,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109017E+00,1.9887063751E+00,4.0318820831E+02,4.0377888026E+02,9.1894055570E-02
2020-09-16,05:00:06.528,259.20840889,6221.001813,260.20840889,1600232406.528,0,963,1.5144793701E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109017E+00,1.9887067373E+00,4.0318820831E+02,4.0377896963E+02,9.1921847895E-02
2020-09-16,05:00:06.549,259.20840913,6221.001819,260.20840913,1600232406.549,0,963,1.5147541504E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109017E+00,1.9887070995E+00,4.0313876186E+02,4.0372954010E+02,9.1921847895E-02
2020-09-16,05:00:06.575,259.20840944,6221.001827,260.20840944,1600232406.576,0,963,1.5151663208E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861287636E+00,1.9885247418E+00,4.0313876186E+02,4.0372954010E+02,9.1921847895E-02
2020-09-16,05:00:06.596,259.20840969,6221.001832,260.20840969,1600232406.597,0,963,1.5151663208E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861287636E+00,1.9885223291E+00,4.0313876186E+02,4.0372894475E+02,9.1736699046E-02
2020-09-16,05:00:06.618,259.20840993,6221.001838,260.20840993,1600232406.618,0,963,1.5151663208E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861287636E+00,1.9885199165E+00,4.0315672510E+02,4.0374633892E+02,9.1736699046E-02
2020-09-16,05:00:06.644,259.20841023,6221.001846,260.20841023,1600232406.644,0,963,1.5151663208E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170139E+00,1.9886082730E+00,4.0315672510E+02,4.0374633892E+02,9.1736699046E-02
2020-09-16,05:00:06.664,259.20841047,6221.001851,260.20841047,1600232406.665,0,963,1.5151663208E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170139E+00,1.9886090170E+00,4.0315672510E+02,4.0374652250E+02,9.1793789085E-02
2020-09-16,05:00:06.686,259.20841072,6221.001857,260.20841072,1600232406.686,0,963,1.5151663208E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170139E+00,1.9886097609E+00,4.0310103798E+02,4.0369093747E+02,9.1793789085E-02
2020-09-16,05:00:06.711,259.20841102,6221.001864,260.20841102,1600232406.712,0,963,1.5151663208E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857896601E+00,1.9881818924E+00,4.0310103798E+02,4.0369093747E+02,9.1793789085E-02
2020-09-16,05:00:06.733,259.20841126,6221.001870,260.20841126,1600232406.733,0,963,1.5150294495E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857896601E+00,1.9881843520E+00,4.0310103798E+02,4.0369154447E+02,9.1982580477E-02
2020-09-16,05:00:06.756,259.20841154,6221.001877,260.20841154,1600232406.757,0,963,1.5145344391E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857896601E+00,1.9881868117E+00,4.0304202456E+02,4.0363305152E+02,9.1982580477E-02
2020-09-16,05:00:06.786,259.20841188,6221.001885,260.20841188,1600232406.786,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859482748E+00,1.9883456178E+00,4.0304202456E+02,4.0363305152E+02,9.1982580477E-02
2020-09-16,05:00:06.806,259.20841212,6221.001891,260.20841212,1600232406.807,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859482748E+00,1.9883431443E+00,4.0304202456E+02,4.0363244124E+02,9.1792744037E-02
2020-09-16,05:00:06.828,259.20841236,6221.001897,260.20841236,1600232406.828,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859482748E+00,1.9883406708E+00,4.0311433247E+02,4.0370424470E+02,9.1792744037E-02
2020-09-16,05:00:06.855,259.20841267,6221.001904,260.20841267,1600232406.855,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864112132E+00,1.9888041670E+00,4.0311433247E+02,4.0370424470E+02,9.1792744037E-02
2020-09-16,05:00:06.885,259.20841303,6221.001913,260.20841303,1600232406.886,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864112132E+00,1.9888071510E+00,4.0311433247E+02,4.0370498089E+02,9.2021710523E-02
2020-09-16,05:00:06.917,259.20841340,6221.001922,260.20841340,1600232406.918,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864112132E+00,1.9888101350E+00,4.0309265990E+02,4.0368401273E+02,9.2021710523E-02
2020-09-16,05:00:06.944,259.20841370,6221.001929,260.20841370,1600232406.944,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404101E+00,1.9895402125E+00,4.0309265990E+02,4.0368401273E+02,9.2021710523E-02
2020-09-16,05:00:06.964,259.20841395,6221.001935,260.20841395,1600232406.965,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404101E+00,1.9895379898E+00,4.0309265990E+02,4.0368346458E+02,9.1851221544E-02
2020-09-16,05:00:06.986,259.20841419,6221.001941,260.20841419,1600232406.986,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404101E+00,1.9895357671E+00,4.0311503878E+02,4.0370532808E+02,9.1851221544E-02
2020-09-16,05:00:07.016,259.20841455,6221.001949,260.20841455,1600232407.017,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365603E+00,1.9892315510E+00,4.0311503878E+02,4.0370532808E+02,9.1851221544E-02
2020-09-16,05:00:07.039,259.20841480,6221.001955,260.20841480,1600232407.039,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365603E+00,1.9892330343E+00,4.0311503878E+02,4.0370569395E+02,9.1965010497E-02
2020-09-16,05:00:07.061,259.20841506,6221.001961,260.20841506,1600232407.061,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365603E+00,1.9892345176E+00,4.0308347695E+02,4.0367445172E+02,9.1965010497E-02
2020-09-16,05:00:07.088,259.20841538,6221.001969,260.20841538,1600232407.089,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628052E+00,1.9895611562E+00,4.0308347695E+02,4.0367445172E+02,9.1965010497E-02
2020-09-16,05:00:07.109,259.20841562,6221.001975,260.20841562,1600232407.110,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628052E+00,1.9895604458E+00,4.0308347695E+02,4.0367427654E+02,9.1910524568E-02
2020-09-16,05:00:07.131,259.20841587,6221.001981,260.20841587,1600232407.131,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871628052E+00,1.9895597355E+00,4.0309802088E+02,4.0368866661E+02,9.1910524568E-02
2020-09-16,05:00:07.161,259.20841623,6221.001989,260.20841623,1600232407.162,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003681E+00,1.9886962581E+00,4.0309802088E+02,4.0368866661E+02,9.1910524568E-02
2020-09-16,05:00:07.184,259.20841648,6221.001996,260.20841648,1600232407.184,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003681E+00,1.9886953233E+00,4.0309802088E+02,4.0368843597E+02,9.1838790720E-02
2020-09-16,05:00:07.243,259.20841718,6221.002012,260.20841718,1600232407.244,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865443835E+00,1.9889386979E+00,4.0309802088E+02,4.0368820533E+02,9.1838790720E-02
2020-09-16,05:00:07.265,259.20841742,6221.002018,260.20841742,1600232407.265,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865443835E+00,1.9889397855E+00,4.0309802088E+02,4.0368847362E+02,9.1922236207E-02
2020-09-16,05:00:07.288,259.20841769,6221.002024,260.20841769,1600232407.288,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865443835E+00,1.9889408731E+00,4.0297491970E+02,4.0356546034E+02,9.1922236207E-02
2020-09-16,05:00:07.315,259.20841800,6221.002032,260.20841800,1600232407.315,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852628911E+00,1.9876578348E+00,4.0297491970E+02,4.0356546034E+02,9.1922236207E-02
2020-09-16,05:00:07.335,259.20841824,6221.002038,260.20841824,1600232407.336,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852628911E+00,1.9876580484E+00,4.0297491970E+02,4.0356551304E+02,9.1938632060E-02
2020-09-16,05:00:07.357,259.20841848,6221.002044,260.20841848,1600232407.357,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852628911E+00,1.9876582619E+00,4.0297795423E+02,4.0356860471E+02,9.1938632060E-02
2020-09-16,05:00:07.384,259.20841880,6221.002051,260.20841880,1600232407.384,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850923312E+00,1.9874874962E+00,4.0297795423E+02,4.0356860471E+02,9.1938632060E-02
2020-09-16,05:00:07.404,259.20841904,6221.002057,260.20841904,1600232407.405,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850923312E+00,1.9874874330E+00,4.0297795423E+02,4.0356858913E+02,9.1933783801E-02
2020-09-16,05:00:07.426,259.20841928,6221.002063,260.20841928,1600232407.426,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850923312E+00,1.9874873699E+00,4.0303654973E+02,4.0362725493E+02,9.1933783801E-02
2020-09-16,05:00:07.451,259.20841958,6221.002070,260.20841958,1600232407.452,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851090555E+00,1.9875041144E+00,4.0303654973E+02,4.0362725493E+02,9.1933783801E-02
2020-09-16,05:00:07.473,259.20841983,6221.002076,260.20841983,1600232407.473,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851090555E+00,1.9875023970E+00,4.0303654973E+02,4.0362683102E+02,9.1801917906E-02
2020-09-16,05:00:07.493,259.20842007,6221.002082,260.20842007,1600232407.494,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851090555E+00,1.9875006795E+00,4.0305501063E+02,4.0364489503E+02,9.1801917906E-02
2020-09-16,05:00:07.519,259.20842037,6221.002089,260.20842037,1600232407.520,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860454508E+00,1.9884382030E+00,4.0305501063E+02,4.0364489503E+02,9.1801917906E-02
2020-09-16,05:00:07.540,259.20842061,6221.002095,260.20842061,1600232407.541,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860454508E+00,1.9884383447E+00,4.0305501063E+02,4.0364493000E+02,9.1812794954E-02
2020-09-16,05:00:07.562,259.20842087,6221.002101,260.20842087,1600232407.563,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860454508E+00,1.9884384865E+00,4.0303217863E+02,4.0362209954E+02,9.1812794954E-02
2020-09-16,05:00:07.596,259.20842126,6221.002110,260.20842126,1600232407.597,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586359E+00,1.9885518080E+00,4.0303217863E+02,4.0362209954E+02,9.1812794954E-02
2020-09-16,05:00:07.622,259.20842156,6221.002117,260.20842156,1600232407.623,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586359E+00,1.9885530600E+00,4.0303217863E+02,4.0362240840E+02,9.1908872322E-02
2020-09-16,05:00:07.644,259.20842182,6221.002124,260.20842182,1600232407.645,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586359E+00,1.9885543119E+00,4.0314157000E+02,4.0373226891E+02,9.1908872322E-02
2020-09-16,05:00:07.674,259.20842216,6221.002132,260.20842216,1600232407.675,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859512513E+00,1.9883466772E+00,4.0314157000E+02,4.0373226891E+02,9.1908872322E-02
2020-09-16,05:00:07.700,259.20842245,6221.002139,260.20842245,1600232407.700,0,963,1.5143218994E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859512513E+00,1.9883468868E+00,4.0314157000E+02,4.0373232064E+02,9.1924960389E-02
2020-09-16,05:00:07.720,259.20842269,6221.002144,260.20842269,1600232407.720,0,963,1.5144234619E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859512513E+00,1.9883470964E+00,4.0303596887E+02,4.0362661649E+02,9.1924960389E-02
2020-09-16,05:00:07.746,259.20842300,6221.002152,260.20842300,1600232407.747,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858784544E+00,1.9882742117E+00,4.0303596887E+02,4.0362661649E+02,9.1924960389E-02
2020-09-16,05:00:07.767,259.20842324,6221.002158,260.20842324,1600232407.768,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858784544E+00,1.9882735103E+00,4.0303596887E+02,4.0362644343E+02,9.1871127815E-02
2020-09-16,05:00:07.789,259.20842348,6221.002164,260.20842348,1600232407.789,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858784544E+00,1.9882728089E+00,4.0314852815E+02,4.0373899451E+02,9.1871127815E-02
2020-09-16,05:00:07.818,259.20842382,6221.002172,260.20842382,1600232407.818,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739668E+00,1.9885686775E+00,4.0314852815E+02,4.0373899451E+02,9.1871127815E-02
2020-09-16,05:00:07.838,259.20842406,6221.002177,260.20842406,1600232407.839,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739668E+00,1.9885687290E+00,4.0314852815E+02,4.0373900721E+02,9.1875077096E-02
2020-09-16,05:00:07.859,259.20842431,6221.002183,260.20842431,1600232407.860,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739668E+00,1.9885687805E+00,4.0318679296E+02,4.0377734077E+02,9.1875077096E-02
2020-09-16,05:00:07.885,259.20842461,6221.002191,260.20842461,1600232407.886,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866998040E+00,1.9890952517E+00,4.0318679296E+02,4.0377734077E+02,9.1875077096E-02
2020-09-16,05:00:07.907,259.20842486,6221.002197,260.20842486,1600232407.908,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866998040E+00,1.9890957854E+00,4.0318679296E+02,4.0377747245E+02,9.1916024748E-02
2020-09-16,05:00:07.927,259.20842509,6221.002202,260.20842509,1600232407.928,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866998040E+00,1.9890963192E+00,4.0305223225E+02,4.0364284625E+02,9.1916024748E-02
2020-09-16,05:00:07.954,259.20842541,6221.002210,260.20842541,1600232407.955,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862553468E+00,1.9886513259E+00,4.0305223225E+02,4.0364284625E+02,9.1916024748E-02
2020-09-16,05:00:07.986,259.20842578,6221.002219,260.20842578,1600232407.987,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862553468E+00,1.9886500817E+00,4.0305223225E+02,4.0364253933E+02,9.1820555191E-02
2020-09-16,05:00:08.017,259.20842613,6221.002227,260.20842613,1600232408.018,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862553468E+00,1.9886488376E+00,4.0318469089E+02,4.0377488495E+02,9.1820555191E-02
2020-09-16,05:00:08.043,259.20842644,6221.002234,260.20842644,1600232408.044,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195446E+00,1.9888132332E+00,4.0318469089E+02,4.0377488495E+02,9.1820555191E-02
2020-09-16,05:00:08.065,259.20842669,6221.002241,260.20842669,1600232408.066,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195446E+00,1.9888137633E+00,4.0318469089E+02,4.0377501575E+02,9.1861228631E-02
2020-09-16,05:00:08.088,259.20842696,6221.002247,260.20842696,1600232408.089,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195446E+00,1.9888142934E+00,4.0311228728E+02,4.0370263691E+02,9.1861228631E-02
2020-09-16,05:00:08.118,259.20842729,6221.002255,260.20842729,1600232408.118,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012446E+00,1.9894968152E+00,4.0311228728E+02,4.0370263691E+02,9.1861228631E-02
2020-09-16,05:00:08.138,259.20842753,6221.002261,260.20842753,1600232408.139,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012446E+00,1.9894961112E+00,4.0311228728E+02,4.0370246327E+02,9.1807224912E-02
2020-09-16,05:00:08.161,259.20842779,6221.002267,260.20842779,1600232408.161,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012446E+00,1.9894954071E+00,4.0309082564E+02,4.0368079658E+02,9.1807224912E-02
2020-09-16,05:00:08.190,259.20842814,6221.002275,260.20842814,1600232408.191,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863847944E+00,1.9887780937E+00,4.0309082564E+02,4.0368079658E+02,9.1807224912E-02
2020-09-16,05:00:08.214,259.20842841,6221.002282,260.20842841,1600232408.215,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863847944E+00,1.9887784681E+00,4.0309082564E+02,4.0368088893E+02,9.1835949718E-02
2020-09-16,05:00:08.236,259.20842866,6221.002288,260.20842866,1600232408.236,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863847944E+00,1.9887788424E+00,4.0309841418E+02,4.0368858094E+02,9.1835949718E-02
2020-09-16,05:00:08.265,259.20842899,6221.002296,260.20842899,1600232408.265,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701022E+00,1.9885638915E+00,4.0309841418E+02,4.0368858094E+02,9.1835949718E-02
2020-09-16,05:00:08.286,259.20842924,6221.002302,260.20842924,1600232408.286,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701022E+00,1.9885634701E+00,4.0309841418E+02,4.0368847697E+02,9.1803613514E-02
2020-09-16,05:00:08.312,259.20842955,6221.002309,260.20842955,1600232408.313,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701022E+00,1.9885630488E+00,4.0312361752E+02,4.0371361323E+02,9.1803613514E-02
2020-09-16,05:00:08.344,259.20842991,6221.002318,260.20842991,1600232408.344,0,963,1.5153375244E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631920E+00,1.9888564917E+00,4.0312361752E+02,4.0371361323E+02,9.1803613514E-02
2020-09-16,05:00:08.365,259.20843015,6221.002324,260.20843015,1600232408.365,0,963,1.5152851868E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631920E+00,1.9888578146E+00,4.0312361752E+02,4.0371393962E+02,9.1905121011E-02
2020-09-16,05:00:08.387,259.20843041,6221.002330,260.20843041,1600232408.387,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631920E+00,1.9888591376E+00,4.0321644866E+02,4.0380723316E+02,9.1905121011E-02
2020-09-16,05:00:08.417,259.20843076,6221.002338,260.20843076,1600232408.418,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965938E+00,1.9887924590E+00,4.0321644866E+02,4.0380723316E+02,9.1905121011E-02
2020-09-16,05:00:08.438,259.20843101,6221.002344,260.20843101,1600232408.439,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965938E+00,1.9887939344E+00,4.0321644866E+02,4.0380759726E+02,9.2018330352E-02
2020-09-16,05:00:08.460,259.20843125,6221.002350,260.20843125,1600232408.460,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965938E+00,1.9887954099E+00,4.0306682922E+02,4.0365812242E+02,9.2018330352E-02
2020-09-16,05:00:08.486,259.20843156,6221.002357,260.20843156,1600232408.487,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865016519E+00,1.9889005948E+00,4.0306682922E+02,4.0365812242E+02,9.2018330352E-02
2020-09-16,05:00:08.506,259.20843179,6221.002363,260.20843179,1600232408.507,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865016519E+00,1.9889002063E+00,4.0306682922E+02,4.0365802658E+02,9.1988518374E-02
2020-09-16,05:00:08.528,259.20843204,6221.002369,260.20843204,1600232408.528,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865016519E+00,1.9888998177E+00,4.0306427349E+02,4.0365537125E+02,9.1988518374E-02
2020-09-16,05:00:08.556,259.20843237,6221.002377,260.20843237,1600232408.557,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530977E+00,1.9889513257E+00,4.0306427349E+02,4.0365537125E+02,9.1988518374E-02
2020-09-16,05:00:08.578,259.20843262,6221.002383,260.20843262,1600232408.578,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530977E+00,1.9889498452E+00,4.0306427349E+02,4.0365500608E+02,9.1874932839E-02
2020-09-16,05:00:08.598,259.20843286,6221.002389,260.20843286,1600232408.599,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530977E+00,1.9889483648E+00,4.0317533486E+02,4.0376586496E+02,9.1874932839E-02
2020-09-16,05:00:08.625,259.20843317,6221.002396,260.20843317,1600232408.626,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188915E+00,1.9882132733E+00,4.0317533486E+02,4.0376586496E+02,9.1874932839E-02
2020-09-16,05:00:08.647,259.20843341,6221.002402,260.20843341,1600232408.647,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188915E+00,1.9882139398E+00,4.0317533486E+02,4.0376602945E+02,9.1926083169E-02
2020-09-16,05:00:08.670,259.20843368,6221.002408,260.20843368,1600232408.670,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188915E+00,1.9882146062E+00,4.0318425386E+02,4.0377512601E+02,9.1926083169E-02
2020-09-16,05:00:08.701,259.20843405,6221.002417,260.20843405,1600232408.702,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870891201E+00,1.9894863672E+00,4.0318425386E+02,4.0377512601E+02,9.1926083169E-02
2020-09-16,05:00:08.729,259.20843436,6221.002425,260.20843436,1600232408.729,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870891201E+00,1.9894864802E+00,4.0318425386E+02,4.0377515387E+02,9.1934747378E-02
2020-09-16,05:00:08.750,259.20843461,6221.002431,260.20843461,1600232408.750,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870891201E+00,1.9894865931E+00,4.0305215128E+02,4.0364288554E+02,9.1934747378E-02
2020-09-16,05:00:08.780,259.20843497,6221.002439,260.20843497,1600232408.781,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863114135E+00,1.9887079482E+00,4.0305215128E+02,4.0364288554E+02,9.1934747378E-02
2020-09-16,05:00:08.802,259.20843522,6221.002445,260.20843522,1600232408.803,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863114135E+00,1.9887072861E+00,4.0305215128E+02,4.0364272220E+02,9.1883941010E-02
2020-09-16,05:00:08.822,259.20843545,6221.002451,260.20843545,1600232408.823,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863114135E+00,1.9887066240E+00,4.0320621242E+02,4.0379684569E+02,9.1883941010E-02
2020-09-16,05:00:08.851,259.20843579,6221.002459,260.20843579,1600232408.852,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862262477E+00,1.9886213555E+00,4.0320621242E+02,4.0379684569E+02,9.1883941010E-02
2020-09-16,05:00:08.875,259.20843606,6221.002466,260.20843606,1600232408.876,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862262477E+00,1.9886214800E+00,4.0320621242E+02,4.0379687643E+02,9.1893500349E-02
2020-09-16,05:00:08.897,259.20843631,6221.002471,260.20843631,1600232408.897,0,963,1.5150234985E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862262477E+00,1.9886216046E+00,4.0314173784E+02,4.0373233814E+02,9.1893500349E-02
2020-09-16,05:00:08.923,259.20843661,6221.002479,260.20843661,1600232408.923,0,963,1.5151708527E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861674621E+00,1.9885627481E+00,4.0314173784E+02,4.0373233814E+02,9.1893500349E-02
2020-09-16,05:00:08.947,259.20843689,6221.002485,260.20843689,1600232408.947,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861674621E+00,1.9885626572E+00,4.0314173784E+02,4.0373231570E+02,9.1886523909E-02
2020-09-16,05:00:08.967,259.20843713,6221.002491,260.20843713,1600232408.968,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861674621E+00,1.9885625663E+00,4.0309835432E+02,4.0368884620E+02,9.1886523909E-02
2020-09-16,05:00:08.994,259.20843744,6221.002499,260.20843744,1600232408.995,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861123855E+00,1.9885074233E+00,4.0309835432E+02,4.0368884620E+02,9.1886523909E-02
2020-09-16,05:00:09.015,259.20843767,6221.002504,260.20843767,1600232409.015,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861123855E+00,1.9885073091E+00,4.0309835432E+02,4.0368881801E+02,9.1877756990E-02
2020-09-16,05:00:09.036,259.20843792,6221.002510,260.20843792,1600232409.036,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861123855E+00,1.9885071948E+00,4.0310810354E+02,4.0369855333E+02,9.1877756990E-02
2020-09-16,05:00:09.062,259.20843823,6221.002517,260.20843823,1600232409.063,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961250E+00,1.9888913970E+00,4.0310810354E+02,4.0369855333E+02,9.1877756990E-02
2020-09-16,05:00:09.094,259.20843859,6221.002526,260.20843859,1600232409.094,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961250E+00,1.9888910519E+00,4.0310810354E+02,4.0369846818E+02,9.1851274701E-02
2020-09-16,05:00:09.127,259.20843897,6221.002535,260.20843897,1600232409.127,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961250E+00,1.9888907067E+00,4.0316750111E+02,4.0375786758E+02,9.1851274701E-02
2020-09-16,05:00:09.154,259.20843929,6221.002543,260.20843929,1600232409.155,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863702321E+00,1.9887646621E+00,4.0316750111E+02,4.0375786758E+02,9.1851274701E-02
2020-09-16,05:00:09.176,259.20843954,6221.002549,260.20843954,1600232409.176,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863702321E+00,1.9887646962E+00,4.0316750111E+02,4.0375787599E+02,9.1853890410E-02
2020-09-16,05:00:09.197,259.20843979,6221.002555,260.20843979,1600232409.198,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863702321E+00,1.9887647302E+00,4.0319068956E+02,4.0378110681E+02,9.1853890410E-02
2020-09-16,05:00:09.227,259.20844014,6221.002563,260.20844014,1600232409.228,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491244E+00,1.9886434766E+00,4.0319068956E+02,4.0378110681E+02,9.1853890410E-02
2020-09-16,05:00:09.250,259.20844039,6221.002569,260.20844039,1600232409.250,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491244E+00,1.9886433654E+00,4.0319068956E+02,4.0378107937E+02,9.1845356450E-02
2020-09-16,05:00:09.269,259.20844062,6221.002575,260.20844062,1600232409.270,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491244E+00,1.9886432541E+00,4.0316828879E+02,4.0375861835E+02,9.1845356450E-02
2020-09-16,05:00:09.299,259.20844096,6221.002583,260.20844096,1600232409.299,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271569E+00,1.9889216218E+00,4.0316828879E+02,4.0375861835E+02,9.1845356450E-02
2020-09-16,05:00:09.321,259.20844122,6221.002589,260.20844122,1600232409.321,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271569E+00,1.9889197724E+00,4.0316828879E+02,4.0375816206E+02,9.1703465774E-02
2020-09-16,05:00:09.342,259.20844146,6221.002595,260.20844146,1600232409.342,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271569E+00,1.9889179231E+00,4.0311820567E+02,4.0370754945E+02,9.1703465774E-02
2020-09-16,05:00:09.368,259.20844176,6221.002602,260.20844176,1600232409.368,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656848E+00,1.9882556549E+00,4.0311820567E+02,4.0370754945E+02,9.1703465774E-02
2020-09-16,05:00:09.388,259.20844200,6221.002608,260.20844200,1600232409.389,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656848E+00,1.9882569601E+00,4.0311820567E+02,4.0370787154E+02,9.1803640019E-02
2020-09-16,05:00:09.414,259.20844230,6221.002615,260.20844230,1600232409.415,0,963,1.5151872253E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656848E+00,1.9882582653E+00,4.0308316316E+02,4.0367309983E+02,9.1803640019E-02
2020-09-16,05:00:09.448,259.20844270,6221.002625,260.20844270,1600232409.449,0,963,1.5149164124E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052959E+00,1.9886984060E+00,4.0308316316E+02,4.0367309983E+02,9.1803640019E-02
2020-09-16,05:00:09.470,259.20844295,6221.002631,260.20844295,1600232409.471,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052959E+00,1.9886983737E+00,4.0308316316E+02,4.0367309186E+02,9.1801159477E-02
2020-09-16,05:00:09.492,259.20844319,6221.002637,260.20844319,1600232409.492,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052959E+00,1.9886983413E+00,4.0312752839E+02,4.0371751404E+02,9.1801159477E-02
2020-09-16,05:00:09.519,259.20844352,6221.002644,260.20844352,1600232409.520,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209970E+00,1.9893147842E+00,4.0312752839E+02,4.0371751404E+02,9.1801159477E-02
2020-09-16,05:00:09.542,259.20844377,6221.002651,260.20844377,1600232409.542,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209970E+00,1.9893160589E+00,4.0312752839E+02,4.0371782844E+02,9.1898938792E-02
2020-09-16,05:00:09.562,259.20844402,6221.002656,260.20844402,1600232409.563,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209970E+00,1.9893173335E+00,4.0310463010E+02,4.0369521101E+02,9.1898938792E-02
2020-09-16,05:00:09.588,259.20844432,6221.002664,260.20844432,1600232409.589,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858997620E+00,1.9882948669E+00,4.0310463010E+02,4.0369521101E+02,9.1898938792E-02
2020-09-16,05:00:09.609,259.20844456,6221.002669,260.20844456,1600232409.610,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858997620E+00,1.9882944694E+00,4.0310463010E+02,4.0369511291E+02,9.1868428008E-02
2020-09-16,05:00:09.631,259.20844480,6221.002675,260.20844480,1600232409.631,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858997620E+00,1.9882940718E+00,4.0309401909E+02,4.0368438826E+02,9.1868428008E-02
2020-09-16,05:00:09.657,259.20844510,6221.002683,260.20844510,1600232409.657,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857373595E+00,1.9881314735E+00,4.0309401909E+02,4.0368438826E+02,9.1868428008E-02
2020-09-16,05:00:09.680,259.20844538,6221.002689,260.20844538,1600232409.681,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857373595E+00,1.9881325805E+00,4.0309401909E+02,4.0368466145E+02,9.1953397141E-02
2020-09-16,05:00:09.701,259.20844562,6221.002695,260.20844562,1600232409.702,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857373595E+00,1.9881336875E+00,4.0310722524E+02,4.0369816015E+02,9.1953397141E-02
2020-09-16,05:00:09.730,259.20844596,6221.002703,260.20844596,1600232409.731,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848487784E+00,1.9872440341E+00,4.0310722524E+02,4.0369816015E+02,9.1953397141E-02
2020-09-16,05:00:09.752,259.20844620,6221.002709,260.20844620,1600232409.752,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848487784E+00,1.9872429956E+00,4.0310722524E+02,4.0369790376E+02,9.1873655896E-02
2020-09-16,05:00:09.773,259.20844645,6221.002715,260.20844645,1600232409.773,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848487784E+00,1.9872419572E+00,4.0299896147E+02,4.0358922503E+02,9.1873655896E-02
2020-09-16,05:00:09.805,259.20844683,6221.002724,260.20844683,1600232409.806,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864932707E+00,1.9888884324E+00,4.0299896147E+02,4.0358922503E+02,9.1873655896E-02
2020-09-16,05:00:09.834,259.20844715,6221.002732,260.20844715,1600232409.834,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864932707E+00,1.9888878092E+00,4.0299896147E+02,4.0358907133E+02,9.1825839850E-02
2020-09-16,05:00:09.855,259.20844740,6221.002738,260.20844740,1600232409.855,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864932707E+00,1.9888871860E+00,4.0299359766E+02,4.0358354597E+02,9.1825839850E-02
2020-09-16,05:00:09.882,259.20844772,6221.002745,260.20844772,1600232409.883,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853319411E+00,1.9877244568E+00,4.0299359766E+02,4.0358354597E+02,9.1825839850E-02
2020-09-16,05:00:09.904,259.20844797,6221.002751,260.20844797,1600232409.905,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853319411E+00,1.9877263225E+00,4.0299359766E+02,4.0358400636E+02,9.1969068205E-02
2020-09-16,05:00:09.926,259.20844822,6221.002757,260.20844822,1600232409.926,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853319411E+00,1.9877281881E+00,4.0306765466E+02,4.0365863232E+02,9.1969068205E-02
2020-09-16,05:00:09.954,259.20844855,6221.002765,260.20844855,1600232409.955,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857363743E+00,1.9881331094E+00,4.0306765466E+02,4.0365863232E+02,9.1969068205E-02
2020-09-16,05:00:09.976,259.20844880,6221.002771,260.20844880,1600232409.976,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857363743E+00,1.9881307958E+00,4.0306765466E+02,4.0365806139E+02,9.1791480904E-02
2020-09-16,05:00:09.996,259.20844904,6221.002777,260.20844904,1600232409.997,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857363743E+00,1.9881284821E+00,4.0312406506E+02,4.0371398340E+02,9.1791480904E-02
2020-09-16,05:00:10.023,259.20844934,6221.002784,260.20844934,1600232410.023,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859944306E+00,1.9883868493E+00,4.0312406506E+02,4.0371398340E+02,9.1791480904E-02
2020-09-16,05:00:10.045,259.20844959,6221.002790,260.20844959,1600232410.045,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859944306E+00,1.9883887801E+00,4.0312406506E+02,4.0371445986E+02,9.1939662369E-02
2020-09-16,05:00:10.065,259.20844983,6221.002796,260.20844983,1600232410.065,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859944306E+00,1.9883907109E+00,4.0304581763E+02,4.0363657421E+02,9.1939662369E-02
2020-09-16,05:00:10.092,259.20845015,6221.002804,260.20845015,1600232410.093,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038946E+00,1.9887005483E+00,4.0304581763E+02,4.0363657421E+02,9.1939662369E-02
2020-09-16,05:00:10.112,259.20845038,6221.002809,260.20845038,1600232410.113,0,963,1.5142845154E+02,6.0000358582E+01,2.6250000000E+01,6.0221946716E+01,6.0001335144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038946E+00,1.9887011674E+00,4.0304581763E+02,4.0363672693E+02,9.1987167969E-02
2020-09-16,05:00:10.134,259.20845063,6221.002815,260.20845063,1600232410.134,0,963,1.5148124695E+02,5.9999967957E+01,2.6250000000E+01,6.0222093201E+01,6.0001213074E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038946E+00,1.9887017865E+00,4.0306806274E+02,4.0365915738E+02,9.1987167969E-02
2020-09-16,05:00:10.164,259.20845097,6221.002823,260.20845097,1600232410.164,0,963,1.5149444580E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508947E+00,1.9889490848E+00,4.0306806274E+02,4.0365915738E+02,9.1987167969E-02
2020-09-16,05:00:10.197,259.20845135,6221.002833,260.20845135,1600232410.197,0,963,1.5149444580E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508947E+00,1.9889497221E+00,4.0306806274E+02,4.0365931459E+02,9.2036070010E-02
2020-09-16,05:00:10.227,259.20845171,6221.002841,260.20845171,1600232410.228,0,963,1.5149444580E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508947E+00,1.9889503595E+00,4.0302371126E+02,4.0361505526E+02,9.2036070010E-02
2020-09-16,05:00:10.255,259.20845203,6221.002849,260.20845203,1600232410.255,0,963,1.5149444580E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159267E+00,1.9887151077E+00,4.0302371126E+02,4.0361505526E+02,9.2036070010E-02
2020-09-16,05:00:10.276,259.20845227,6221.002854,260.20845227,1600232410.276,0,963,1.5149444580E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159267E+00,1.9887125906E+00,4.0302371126E+02,4.0361443437E+02,9.1842924399E-02
2020-09-16,05:00:10.296,259.20845251,6221.002860,260.20845251,1600232410.297,0,963,1.5149444580E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159267E+00,1.9887100735E+00,4.0313265811E+02,4.0372291986E+02,9.1842924399E-02
2020-09-16,05:00:10.325,259.20845285,6221.002868,260.20845285,1600232410.326,0,963,1.5149122925E+02,5.9999870300E+01,2.6275000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873479904E+00,1.9897433812E+00,4.0313265811E+02,4.0372291986E+02,9.1842924399E-02
2020-09-16,05:00:10.346,259.20845309,6221.002874,260.20845309,1600232410.347,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873479904E+00,1.9897440591E+00,4.0313265811E+02,4.0372308703E+02,9.1894914344E-02
2020-09-16,05:00:10.368,259.20845333,6221.002880,260.20845333,1600232410.368,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873479904E+00,1.9897447370E+00,4.0318160702E+02,4.0377227482E+02,9.1894914344E-02
2020-09-16,05:00:10.394,259.20845363,6221.002887,260.20845363,1600232410.394,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439588E+00,1.9886393739E+00,4.0318160702E+02,4.0377227482E+02,9.1894914344E-02
2020-09-16,05:00:10.414,259.20845388,6221.002893,260.20845388,1600232410.415,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439588E+00,1.9886388826E+00,4.0318160702E+02,4.0377215357E+02,9.1857211593E-02
2020-09-16,05:00:10.436,259.20845412,6221.002899,260.20845412,1600232410.436,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439588E+00,1.9886383913E+00,4.0309791131E+02,4.0368821405E+02,9.1857211593E-02
2020-09-16,05:00:10.463,259.20845443,6221.002906,260.20845443,1600232410.463,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860897587E+00,1.9884840053E+00,4.0309791131E+02,4.0368821405E+02,9.1857211593E-02
2020-09-16,05:00:10.483,259.20845468,6221.002912,260.20845468,1600232410.484,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860897587E+00,1.9884827476E+00,4.0309791131E+02,4.0368790372E+02,9.1760691631E-02
2020-09-16,05:00:10.509,259.20845498,6221.002919,260.20845498,1600232410.510,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860897587E+00,1.9884814899E+00,4.0319725051E+02,4.0378707792E+02,9.1760691631E-02
2020-09-16,05:00:10.542,259.20845535,6221.002928,260.20845535,1600232410.542,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022306E+00,1.9889945789E+00,4.0319725051E+02,4.0378707792E+02,9.1760691631E-02
2020-09-16,05:00:10.565,259.20845561,6221.002935,260.20845561,1600232410.565,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022306E+00,1.9889962159E+00,4.0319725051E+02,4.0378748182E+02,9.1886283653E-02
2020-09-16,05:00:10.585,259.20845586,6221.002941,260.20845586,1600232410.586,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022306E+00,1.9889978528E+00,4.0311749063E+02,4.0370800900E+02,9.1886283653E-02
2020-09-16,05:00:10.612,259.20845617,6221.002948,260.20845617,1600232410.613,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858002395E+00,1.9881948947E+00,4.0311749063E+02,4.0370800900E+02,9.1886283653E-02
2020-09-16,05:00:10.634,259.20845641,6221.002954,260.20845641,1600232410.634,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858002395E+00,1.9881916509E+00,4.0311749063E+02,4.0370720849E+02,9.1637316727E-02
2020-09-16,05:00:10.654,259.20845666,6221.002960,260.20845666,1600232410.655,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858002395E+00,1.9881884072E+00,4.0308407160E+02,4.0367294012E+02,9.1637316727E-02
2020-09-16,05:00:10.684,259.20845699,6221.002968,260.20845699,1600232410.684,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866255847E+00,1.9890147450E+00,4.0308407160E+02,4.0367294012E+02,9.1637316727E-02
2020-09-16,05:00:10.704,259.20845723,6221.002974,260.20845723,1600232410.705,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866255847E+00,1.9890154117E+00,4.0308407160E+02,4.0367310456E+02,9.1688464955E-02
2020-09-16,05:00:10.726,259.20845748,6221.002979,260.20845748,1600232410.726,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866255847E+00,1.9890160783E+00,4.0313766374E+02,4.0372693949E+02,9.1688464955E-02
2020-09-16,05:00:10.752,259.20845778,6221.002987,260.20845778,1600232410.752,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380559E+00,1.9889284442E+00,4.0313766374E+02,4.0372693949E+02,9.1688464955E-02
2020-09-16,05:00:10.773,259.20845802,6221.002993,260.20845802,1600232410.773,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380559E+00,1.9889298342E+00,4.0313766374E+02,4.0372728242E+02,9.1795114529E-02
2020-09-16,05:00:10.793,259.20845826,6221.002998,260.20845826,1600232410.794,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380559E+00,1.9889312243E+00,4.0309980519E+02,4.0368971140E+02,9.1795114529E-02
2020-09-16,05:00:10.821,259.20845858,6221.003006,260.20845858,1600232410.821,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858261441E+00,1.9882184547E+00,4.0309980519E+02,4.0368971140E+02,9.1795114529E-02
2020-09-16,05:00:10.842,259.20845882,6221.003012,260.20845882,1600232410.842,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858261441E+00,1.9882187075E+00,4.0309980519E+02,4.0368977378E+02,9.1814517068E-02
2020-09-16,05:00:10.862,259.20845906,6221.003017,260.20845906,1600232410.863,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858261441E+00,1.9882189603E+00,4.0303849821E+02,4.0362843944E+02,9.1814517068E-02
2020-09-16,05:00:10.894,259.20845942,6221.003026,260.20845942,1600232410.894,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868264318E+00,1.9892204534E+00,4.0303849821E+02,4.0362843944E+02,9.1814517068E-02
2020-09-16,05:00:10.921,259.20845973,6221.003034,260.20845973,1600232410.921,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868264318E+00,1.9892188853E+00,4.0303849821E+02,4.0362805273E+02,9.1694222050E-02
2020-09-16,05:00:10.940,259.20845997,6221.003039,260.20845997,1600232410.941,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868264318E+00,1.9892173172E+00,4.0307039649E+02,4.0365961093E+02,9.1694222050E-02
2020-09-16,05:00:10.967,259.20846028,6221.003047,260.20846028,1600232410.968,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079661E+00,1.9892989496E+00,4.0307039649E+02,4.0365961093E+02,9.1694222050E-02
2020-09-16,05:00:10.989,259.20846052,6221.003053,260.20846052,1600232410.989,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079661E+00,1.9892995439E+00,4.0307039649E+02,4.0365975751E+02,9.1739813116E-02
2020-09-16,05:00:11.012,259.20846079,6221.003059,260.20846079,1600232411.012,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079661E+00,1.9893001382E+00,4.0309743745E+02,4.0368698458E+02,9.1739813116E-02
2020-09-16,05:00:11.039,259.20846110,6221.003066,260.20846110,1600232411.039,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858120061E+00,1.9882028587E+00,4.0309743745E+02,4.0368698458E+02,9.1739813116E-02
2020-09-16,05:00:11.059,259.20846134,6221.003072,260.20846134,1600232411.060,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858120061E+00,1.9882045755E+00,4.0309743745E+02,4.0368740825E+02,9.1871583640E-02
2020-09-16,05:00:11.081,259.20846159,6221.003078,260.20846159,1600232411.081,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858120061E+00,1.9882062923E+00,4.0317350064E+02,4.0376400652E+02,9.1871583640E-02
2020-09-16,05:00:11.111,259.20846193,6221.003086,260.20846193,1600232411.111,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090001E+00,1.9887038856E+00,4.0317350064E+02,4.0376400652E+02,9.1871583640E-02
2020-09-16,05:00:11.131,259.20846216,6221.003092,260.20846216,1600232411.131,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090001E+00,1.9887056174E+00,4.0317350064E+02,4.0376443385E+02,9.2004470036E-02
2020-09-16,05:00:11.151,259.20846241,6221.003098,260.20846241,1600232411.152,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090001E+00,1.9887073492E+00,4.0307319796E+02,4.0366441138E+02,9.2004470036E-02
2020-09-16,05:00:11.178,259.20846272,6221.003105,260.20846272,1600232411.179,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014344E+00,1.9885996536E+00,4.0307319796E+02,4.0366441138E+02,9.2004470036E-02
2020-09-16,05:00:11.200,259.20846296,6221.003111,260.20846296,1600232411.200,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014344E+00,1.9885970338E+00,4.0307319796E+02,4.0366376505E+02,9.1803434790E-02
2020-09-16,05:00:11.220,259.20846319,6221.003117,260.20846319,1600232411.220,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014344E+00,1.9885944141E+00,4.0304730957E+02,4.0363719245E+02,9.1803434790E-02
2020-09-16,05:00:11.247,259.20846352,6221.003124,260.20846352,1600232411.248,0,963,1.5148640442E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859306089E+00,1.9883232622E+00,4.0304730957E+02,4.0363719245E+02,9.1803434790E-02
2020-09-16,05:00:11.280,259.20846390,6221.003134,260.20846390,1600232411.281,0,963,1.5148427582E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859306089E+00,1.9883234849E+00,4.0304730957E+02,4.0363724740E+02,9.1820525295E-02
2020-09-16,05:00:11.312,259.20846427,6221.003142,260.20846427,1600232411.313,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859306089E+00,1.9883237076E+00,4.0306677903E+02,4.0365680030E+02,9.1820525295E-02
2020-09-16,05:00:11.341,259.20846459,6221.003150,260.20846459,1600232411.341,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863208189E+00,1.9887143878E+00,4.0306677903E+02,4.0365680030E+02,9.1820525295E-02
2020-09-16,05:00:11.362,259.20846485,6221.003156,260.20846485,1600232411.363,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863208189E+00,1.9887158450E+00,4.0306677903E+02,4.0365715978E+02,9.1932343664E-02
2020-09-16,05:00:11.385,259.20846512,6221.003163,260.20846512,1600232411.386,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863208189E+00,1.9887173022E+00,4.0301541618E+02,4.0360608115E+02,9.1932343664E-02
2020-09-16,05:00:11.414,259.20846545,6221.003171,260.20846545,1600232411.415,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692804E+00,1.9884654603E+00,4.0301541618E+02,4.0360608115E+02,9.1932343664E-02
2020-09-16,05:00:11.436,259.20846569,6221.003177,260.20846569,1600232411.436,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692804E+00,1.9884632261E+00,4.0301541618E+02,4.0360552998E+02,9.1760883987E-02
2020-09-16,05:00:11.457,259.20846594,6221.003183,260.20846594,1600232411.457,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692804E+00,1.9884609919E+00,4.0304425623E+02,4.0363386106E+02,9.1760883987E-02
2020-09-16,05:00:11.486,259.20846628,6221.003191,260.20846628,1600232411.487,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865436888E+00,1.9889359716E+00,4.0304425623E+02,4.0363386106E+02,9.1760883987E-02
2020-09-16,05:00:11.507,259.20846653,6221.003197,260.20846653,1600232411.508,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865436888E+00,1.9889374556E+00,4.0304425623E+02,4.0363422709E+02,9.1874743790E-02
2020-09-16,05:00:11.528,259.20846676,6221.003202,260.20846676,1600232411.528,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865436888E+00,1.9889389396E+00,4.0315645261E+02,4.0374695384E+02,9.1874743790E-02
2020-09-16,05:00:11.555,259.20846707,6221.003210,260.20846707,1600232411.555,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860109346E+00,1.9884055431E+00,4.0315645261E+02,4.0374695384E+02,9.1874743790E-02
2020-09-16,05:00:11.575,259.20846731,6221.003216,260.20846731,1600232411.576,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860109346E+00,1.9884059923E+00,4.0315645261E+02,4.0374706471E+02,9.1909223157E-02
2020-09-16,05:00:11.602,259.20846763,6221.003223,260.20846763,1600232411.603,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860109346E+00,1.9884064416E+00,4.0314551076E+02,4.0373621770E+02,9.1909223157E-02
2020-09-16,05:00:11.637,259.20846802,6221.003233,260.20846802,1600232411.637,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860983700E+00,1.9884939824E+00,4.0314551076E+02,4.0373621770E+02,9.1909223157E-02
2020-09-16,05:00:11.657,259.20846826,6221.003238,260.20846826,1600232411.658,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860983700E+00,1.9884950316E+00,4.0314551076E+02,4.0373647660E+02,9.1989737124E-02
2020-09-16,05:00:11.678,259.20846851,6221.003244,260.20846851,1600232411.679,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860983700E+00,1.9884960807E+00,4.0308544433E+02,4.0367658098E+02,9.1989737124E-02
2020-09-16,05:00:11.707,259.20846883,6221.003252,260.20846883,1600232411.707,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863659043E+00,1.9887639381E+00,4.0308544433E+02,4.0367658098E+02,9.1989737124E-02
2020-09-16,05:00:11.729,259.20846909,6221.003258,260.20846909,1600232411.729,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863659043E+00,1.9887629752E+00,4.0308544433E+02,4.0367634343E+02,9.1915852025E-02
2020-09-16,05:00:11.750,259.20846933,6221.003264,260.20846933,1600232411.750,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863659043E+00,1.9887620123E+00,4.0317147479E+02,4.0376226241E+02,9.1915852025E-02
2020-09-16,05:00:11.776,259.20846963,6221.003271,260.20846963,1600232411.776,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856448479E+00,1.9880400861E+00,4.0317147479E+02,4.0376226241E+02,9.1915852025E-02
2020-09-16,05:00:11.796,259.20846987,6221.003277,260.20846987,1600232411.797,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856448479E+00,1.9880400899E+00,4.0317147479E+02,4.0376226335E+02,9.1916144024E-02
2020-09-16,05:00:11.818,259.20847012,6221.003283,260.20847012,1600232411.818,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856448479E+00,1.9880400937E+00,4.0309941814E+02,4.0369010205E+02,9.1916144024E-02
2020-09-16,05:00:11.844,259.20847042,6221.003290,260.20847042,1600232411.844,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407027E+00,1.9889370291E+00,4.0309941814E+02,4.0369010205E+02,9.1916144024E-02
2020-09-16,05:00:11.865,259.20847066,6221.003296,260.20847066,1600232411.865,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407027E+00,1.9889363322E+00,4.0309941814E+02,4.0368993015E+02,9.1862678525E-02
2020-09-16,05:00:11.885,259.20847090,6221.003302,260.20847090,1600232411.886,0,963,1.5145660400E+02,5.9999870300E+01,2.6312500000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407027E+00,1.9889356354E+00,4.0305491721E+02,4.0364519214E+02,9.1862678525E-02
2020-09-16,05:00:11.913,259.20847122,6221.003309,260.20847122,1600232411.913,0,963,1.5150103760E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555268E+00,1.9887502363E+00,4.0305491721E+02,4.0364519214E+02,9.1862678525E-02
2020-09-16,05:00:11.934,259.20847146,6221.003315,260.20847146,1600232411.934,0,963,1.5150103760E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555268E+00,1.9887472818E+00,4.0305491721E+02,4.0364446333E+02,9.1635975505E-02
2020-09-16,05:00:11.954,259.20847170,6221.003321,260.20847170,1600232411.955,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555268E+00,1.9887443273E+00,4.0321010409E+02,4.0379914811E+02,9.1635975505E-02
2020-09-16,05:00:11.986,259.20847207,6221.003330,260.20847207,1600232411.987,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857459793E+00,1.9881340468E+00,4.0321010409E+02,4.0379914811E+02,9.1635975505E-02
2020-09-16,05:00:12.015,259.20847240,6221.003338,260.20847240,1600232412.015,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857459793E+00,1.9881382434E+00,4.0321010409E+02,4.0380018404E+02,9.1958088746E-02
2020-09-16,05:00:12.036,259.20847264,6221.003343,260.20847264,1600232412.036,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857459793E+00,1.9881424400E+00,4.0302084810E+02,4.0361168655E+02,9.1958088746E-02
2020-09-16,05:00:12.062,259.20847295,6221.003351,260.20847295,1600232412.063,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091643E+00,1.9889065460E+00,4.0302084810E+02,4.0361168655E+02,9.1958088746E-02
2020-09-16,05:00:12.084,259.20847319,6221.003357,260.20847319,1600232412.084,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091643E+00,1.9889085533E+00,4.0302084810E+02,4.0361218164E+02,9.2112102180E-02
2020-09-16,05:00:12.105,259.20847344,6221.003363,260.20847344,1600232412.105,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091643E+00,1.9889105606E+00,4.0317607871E+02,4.0376813529E+02,9.2112102180E-02
2020-09-16,05:00:12.134,259.20847377,6221.003371,260.20847377,1600232412.134,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860400172E+00,1.9884408464E+00,4.0317607871E+02,4.0376813529E+02,9.2112102180E-02
2020-09-16,05:00:12.154,259.20847402,6221.003376,260.20847402,1600232412.155,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860400172E+00,1.9884362761E+00,4.0317607871E+02,4.0376700737E+02,9.1761363847E-02
2020-09-16,05:00:12.176,259.20847426,6221.003382,260.20847426,1600232412.176,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860400172E+00,1.9884317059E+00,4.0319924924E+02,4.0378908390E+02,9.1761363847E-02
2020-09-16,05:00:12.204,259.20847459,6221.003390,260.20847459,1600232412.205,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862334232E+00,1.9886253449E+00,4.0319924924E+02,4.0378908390E+02,9.1761363847E-02
2020-09-16,05:00:12.226,259.20847484,6221.003396,260.20847484,1600232412.226,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862334232E+00,1.9886277642E+00,4.0319924924E+02,4.0378968094E+02,9.1947013053E-02
2020-09-16,05:00:12.246,259.20847508,6221.003402,260.20847508,1600232412.247,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862334232E+00,1.9886301835E+00,4.0309753597E+02,4.0368841562E+02,9.1947013053E-02
2020-09-16,05:00:12.276,259.20847543,6221.003410,260.20847543,1600232412.277,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496228E+00,1.9890468853E+00,4.0309753597E+02,4.0368841562E+02,9.1947013053E-02
2020-09-16,05:00:12.299,259.20847569,6221.003417,260.20847569,1600232412.300,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496228E+00,1.9890448324E+00,4.0309753597E+02,4.0368790924E+02,9.1789519097E-02
2020-09-16,05:00:12.321,259.20847594,6221.003423,260.20847594,1600232412.321,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496228E+00,1.9890427796E+00,4.0312333363E+02,4.0371323829E+02,9.1789519097E-02
2020-09-16,05:00:12.348,259.20847626,6221.003430,260.20847626,1600232412.349,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856677904E+00,1.9880597645E+00,4.0312333363E+02,4.0371323829E+02,9.1789519097E-02
2020-09-16,05:00:12.381,259.20847663,6221.003439,260.20847663,1600232412.381,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856677904E+00,1.9880603569E+00,4.0312333363E+02,4.0371338449E+02,9.1834990131E-02
2020-09-16,05:00:12.413,259.20847700,6221.003448,260.20847700,1600232412.413,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856677904E+00,1.9880609493E+00,4.0312594840E+02,4.0371614930E+02,9.1834990131E-02
2020-09-16,05:00:12.438,259.20847730,6221.003455,260.20847730,1600232412.439,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433337E+00,1.9882367041E+00,4.0312594840E+02,4.0371614930E+02,9.1834990131E-02
2020-09-16,05:00:12.460,259.20847755,6221.003461,260.20847755,1600232412.460,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433337E+00,1.9882358091E+00,4.0312594840E+02,4.0371592842E+02,9.1766293161E-02
2020-09-16,05:00:12.480,259.20847779,6221.003467,260.20847779,1600232412.481,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433337E+00,1.9882349140E+00,4.0311259936E+02,4.0370233895E+02,9.1766293161E-02
2020-09-16,05:00:12.509,259.20847812,6221.003475,260.20847812,1600232412.510,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856144309E+00,1.9880057356E+00,4.0311259936E+02,4.0370233895E+02,9.1766293161E-02
2020-09-16,05:00:12.530,259.20847837,6221.003481,260.20847837,1600232412.531,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856144309E+00,1.9880084171E+00,4.0311259936E+02,4.0370300076E+02,9.1972125600E-02
2020-09-16,05:00:12.552,259.20847861,6221.003487,260.20847861,1600232412.552,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856144309E+00,1.9880110986E+00,4.0317159270E+02,4.0376274242E+02,9.1972125600E-02
2020-09-16,05:00:12.578,259.20847892,6221.003494,260.20847892,1600232412.579,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753756E+00,1.9894738066E+00,4.0317159270E+02,4.0376274242E+02,9.1972125600E-02
2020-09-16,05:00:12.599,259.20847917,6221.003500,260.20847917,1600232412.600,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753756E+00,1.9894731848E+00,4.0317159270E+02,4.0376258905E+02,9.1924431522E-02
2020-09-16,05:00:12.619,259.20847940,6221.003506,260.20847940,1600232412.620,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753756E+00,1.9894725631E+00,4.0309425104E+02,4.0368498066E+02,9.1924431522E-02
2020-09-16,05:00:12.650,259.20847975,6221.003514,260.20847975,1600232412.650,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261230E+00,1.9886222859E+00,4.0309425104E+02,4.0368498066E+02,9.1924431522E-02
2020-09-16,05:00:12.671,259.20847999,6221.003520,260.20847999,1600232412.671,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261230E+00,1.9886201495E+00,4.0309425104E+02,4.0368445356E+02,9.1760489861E-02
2020-09-16,05:00:12.697,259.20848029,6221.003527,260.20848029,1600232412.697,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261230E+00,1.9886180131E+00,4.0316245491E+02,4.0375223012E+02,9.1760489861E-02
2020-09-16,05:00:12.727,259.20848065,6221.003536,260.20848065,1600232412.728,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858083605E+00,1.9881997476E+00,4.0316245491E+02,4.0375223012E+02,9.1760489861E-02
2020-09-16,05:00:12.750,259.20848090,6221.003542,260.20848090,1600232412.750,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858083605E+00,1.9882025232E+00,4.0316245491E+02,4.0375291519E+02,9.1973531296E-02
2020-09-16,05:00:12.770,259.20848115,6221.003547,260.20848115,1600232412.771,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858083605E+00,1.9882052989E+00,4.0317839407E+02,4.0376956281E+02,9.1973531296E-02
2020-09-16,05:00:12.802,259.20848152,6221.003556,260.20848152,1600232412.803,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862026984E+00,1.9886001127E+00,4.0317839407E+02,4.0376956281E+02,9.1973531296E-02
2020-09-16,05:00:12.822,259.20848175,6221.003562,260.20848175,1600232412.823,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862026984E+00,1.9886008630E+00,4.0317839407E+02,4.0376974798E+02,9.2031112457E-02
2020-09-16,05:00:12.844,259.20848199,6221.003568,260.20848199,1600232412.844,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862026984E+00,1.9886016134E+00,4.0302452098E+02,4.0361583430E+02,9.2031112457E-02
2020-09-16,05:00:12.872,259.20848233,6221.003576,260.20848233,1600232412.873,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863345713E+00,1.9887336456E+00,4.0302452098E+02,4.0361583430E+02,9.2031112457E-02
2020-09-16,05:00:12.894,259.20848257,6221.003582,260.20848257,1600232412.894,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863345713E+00,1.9887323857E+00,4.0302452098E+02,4.0361552353E+02,9.1934437796E-02
2020-09-16,05:00:12.914,259.20848281,6221.003587,260.20848281,1600232412.915,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863345713E+00,1.9887311258E+00,4.0307442182E+02,4.0366518673E+02,9.1934437796E-02
2020-09-16,05:00:12.944,259.20848315,6221.003596,260.20848315,1600232412.944,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899592E+00,1.9886864599E+00,4.0307442182E+02,4.0366518673E+02,9.1934437796E-02
2020-09-16,05:00:12.964,259.20848339,6221.003601,260.20848339,1600232412.965,0,963,1.5150665283E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899592E+00,1.9886851917E+00,4.0307442182E+02,4.0366487385E+02,9.1837121746E-02
2020-09-16,05:00:12.986,259.20848363,6221.003607,260.20848363,1600232412.986,0,963,1.5149315338E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899592E+00,1.9886839235E+00,4.0306638888E+02,4.0365651628E+02,9.1837121746E-02
2020-09-16,05:00:13.013,259.20848395,6221.003615,260.20848395,1600232413.013,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364736E+00,1.9884301324E+00,4.0306638888E+02,4.0365651628E+02,9.1837121746E-02
2020-09-16,05:00:13.033,259.20848419,6221.003621,260.20848419,1600232413.034,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364736E+00,1.9884317500E+00,4.0306638888E+02,4.0365691540E+02,9.1961267187E-02
2020-09-16,05:00:13.055,259.20848443,6221.003626,260.20848443,1600232413.055,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364736E+00,1.9884333677E+00,4.0304618457E+02,4.0363708059E+02,9.1961267187E-02
2020-09-16,05:00:13.086,259.20848480,6221.003635,260.20848480,1600232413.087,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141617E+00,1.9886112702E+00,4.0304618457E+02,4.0363708059E+02,9.1961267187E-02
2020-09-16,05:00:13.112,259.20848510,6221.003642,260.20848510,1600232413.113,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141617E+00,1.9886109954E+00,4.0304618457E+02,4.0363701279E+02,9.1940176962E-02
2020-09-16,05:00:13.134,259.20848535,6221.003648,260.20848535,1600232413.134,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141617E+00,1.9886107205E+00,4.0309758214E+02,4.0368841790E+02,9.1940176962E-02
2020-09-16,05:00:13.161,259.20848567,6221.003656,260.20848567,1600232413.162,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853966308E+00,1.9877922033E+00,4.0309758214E+02,4.0368841790E+02,9.1940176962E-02
2020-09-16,05:00:13.184,259.20848593,6221.003662,260.20848593,1600232413.184,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853966308E+00,1.9877916719E+00,4.0309758214E+02,4.0368828675E+02,9.1899387722E-02
2020-09-16,05:00:13.204,259.20848617,6221.003668,260.20848617,1600232413.205,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853966308E+00,1.9877911406E+00,4.0317712552E+02,4.0376781553E+02,9.1899387722E-02
2020-09-16,05:00:13.233,259.20848650,6221.003676,260.20848650,1600232413.234,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643432E+00,1.9889602613E+00,4.0317712552E+02,4.0376781553E+02,9.1899387722E-02
2020-09-16,05:00:13.255,259.20848675,6221.003682,260.20848675,1600232413.255,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643432E+00,1.9889603108E+00,4.0317712552E+02,4.0376782773E+02,9.1903183975E-02
2020-09-16,05:00:13.276,259.20848699,6221.003688,260.20848699,1600232413.276,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643432E+00,1.9889603602E+00,4.0309709989E+02,4.0368769707E+02,9.1903183975E-02
2020-09-16,05:00:13.302,259.20848730,6221.003695,260.20848730,1600232413.303,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864974237E+00,1.9888933601E+00,4.0309709989E+02,4.0368769707E+02,9.1903183975E-02
2020-09-16,05:00:13.322,259.20848753,6221.003701,260.20848753,1600232413.323,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864974237E+00,1.9888929915E+00,4.0309709989E+02,4.0368760614E+02,9.1874903202E-02
2020-09-16,05:00:13.344,259.20848778,6221.003707,260.20848778,1600232413.344,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864974237E+00,1.9888926229E+00,4.0312739944E+02,4.0371785914E+02,9.1874903202E-02
2020-09-16,05:00:13.372,259.20848811,6221.003715,260.20848811,1600232413.373,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630293E+00,1.9882574636E+00,4.0312739944E+02,4.0371785914E+02,9.1874903202E-02
2020-09-16,05:00:13.394,259.20848836,6221.003721,260.20848836,1600232413.394,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630293E+00,1.9882562962E+00,4.0312739944E+02,4.0371757104E+02,9.1785304182E-02
2020-09-16,05:00:13.414,259.20848860,6221.003726,260.20848860,1600232413.415,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630293E+00,1.9882551288E+00,4.0316361486E+02,4.0375355136E+02,9.1785304182E-02
2020-09-16,05:00:13.444,259.20848894,6221.003734,260.20848894,1600232413.444,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263558E+00,1.9891194952E+00,4.0316361486E+02,4.0375355136E+02,9.1785304182E-02
2020-09-16,05:00:13.476,259.20848931,6221.003743,260.20848931,1600232413.476,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263558E+00,1.9891193923E+00,4.0316361486E+02,4.0375352598E+02,9.1777414165E-02
2020-09-16,05:00:13.507,259.20848968,6221.003752,260.20848968,1600232413.508,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263558E+00,1.9891192895E+00,4.0304965589E+02,4.0363937490E+02,9.1777414165E-02
2020-09-16,05:00:13.533,259.20848998,6221.003759,260.20848998,1600232413.534,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856593579E+00,1.9880510065E+00,4.0304965589E+02,4.0363937490E+02,9.1777414165E-02
2020-09-16,05:00:13.555,259.20849022,6221.003765,260.20849022,1600232413.555,0,963,1.5146165466E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856593579E+00,1.9880529886E+00,4.0304965589E+02,4.0363986400E+02,9.1929555380E-02
2020-09-16,05:00:13.578,259.20849050,6221.003772,260.20849050,1600232413.579,0,963,1.5147743073E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856593579E+00,1.9880549706E+00,4.0303994855E+02,4.0363063154E+02,9.1929555380E-02
2020-09-16,05:00:13.607,259.20849082,6221.003780,260.20849082,1600232413.607,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458990E+00,1.9890427019E+00,4.0303994855E+02,4.0363063154E+02,9.1929555380E-02
2020-09-16,05:00:13.628,259.20849108,6221.003786,260.20849108,1600232413.629,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458990E+00,1.9890444475E+00,4.0303994855E+02,4.0363106208E+02,9.2063483252E-02
2020-09-16,05:00:13.650,259.20849132,6221.003792,260.20849132,1600232413.650,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458990E+00,1.9890461931E+00,4.0311260174E+02,4.0370425245E+02,9.2063483252E-02
2020-09-16,05:00:13.676,259.20849162,6221.003799,260.20849162,1600232413.676,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383885E+00,1.9884379487E+00,4.0311260174E+02,4.0370425245E+02,9.2063483252E-02
2020-09-16,05:00:13.697,259.20849187,6221.003805,260.20849187,1600232413.698,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383885E+00,1.9884351807E+00,4.0311260174E+02,4.0370356941E+02,9.1851050346E-02
2020-09-16,05:00:13.717,259.20849211,6221.003811,260.20849211,1600232413.718,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383885E+00,1.9884324126E+00,4.0299727496E+02,4.0358739072E+02,9.1851050346E-02
2020-09-16,05:00:13.746,259.20849244,6221.003819,260.20849244,1600232413.747,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177222E+00,1.9889123241E+00,4.0299727496E+02,4.0358739072E+02,9.1851050346E-02
2020-09-16,05:00:13.767,259.20849269,6221.003824,260.20849269,1600232413.768,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177222E+00,1.9889130461E+00,4.0299727496E+02,4.0358756880E+02,9.1906452107E-02
2020-09-16,05:00:13.793,259.20849299,6221.003832,260.20849299,1600232413.794,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177222E+00,1.9889137682E+00,4.0327049769E+02,4.0386136995E+02,9.1906452107E-02
2020-09-16,05:00:13.828,259.20849338,6221.003841,260.20849338,1600232413.828,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800896E+00,1.9887759697E+00,4.0327049769E+02,4.0386136995E+02,9.1906452107E-02
2020-09-16,05:00:13.849,259.20849363,6221.003847,260.20849363,1600232413.850,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800896E+00,1.9887754736E+00,4.0327049769E+02,4.0386124752E+02,9.1868391411E-02
2020-09-16,05:00:13.871,259.20849388,6221.003853,260.20849388,1600232413.871,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800896E+00,1.9887749776E+00,4.0315701594E+02,4.0374747714E+02,9.1868391411E-02
2020-09-16,05:00:13.897,259.20849418,6221.003860,260.20849418,1600232413.897,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854709877E+00,1.9878647797E+00,4.0315701594E+02,4.0374747714E+02,9.1868391411E-02
2020-09-16,05:00:13.917,259.20849442,6221.003866,260.20849442,1600232413.918,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854709877E+00,1.9878667680E+00,4.0315701594E+02,4.0374796797E+02,9.2021030914E-02
2020-09-16,05:00:13.938,259.20849466,6221.003872,260.20849466,1600232413.939,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854709877E+00,1.9878687564E+00,4.0303255283E+02,4.0362381311E+02,9.2021030914E-02
2020-09-16,05:00:13.967,259.20849500,6221.003880,260.20849500,1600232413.968,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532989E+00,1.9889523746E+00,4.0303255283E+02,4.0362381311E+02,9.2021030914E-02
2020-09-16,05:00:13.989,259.20849524,6221.003886,260.20849524,1600232413.989,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532989E+00,1.9889512644E+00,4.0303255283E+02,4.0362353929E+02,9.1935852229E-02
2020-09-16,05:00:14.010,259.20849550,6221.003892,260.20849550,1600232414.011,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532989E+00,1.9889501542E+00,4.0321220080E+02,4.0380317674E+02,9.1935852229E-02
2020-09-16,05:00:14.040,259.20849584,6221.003900,260.20849584,1600232414.041,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795048E+00,1.9891766330E+00,4.0321220080E+02,4.0380317674E+02,9.1935852229E-02
2020-09-16,05:00:14.062,259.20849610,6221.003906,260.20849610,1600232414.063,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795048E+00,1.9891766678E+00,4.0321220080E+02,4.0380318532E+02,9.1938521358E-02
2020-09-16,05:00:14.084,259.20849634,6221.003912,260.20849634,1600232414.084,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795048E+00,1.9891767026E+00,4.0302390724E+02,4.0361462437E+02,9.1938521358E-02
2020-09-16,05:00:14.115,259.20849670,6221.003921,260.20849670,1600232414.115,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860705013E+00,1.9884668437E+00,4.0302390724E+02,4.0361462437E+02,9.1938521358E-02
2020-09-16,05:00:14.137,259.20849696,6221.003927,260.20849696,1600232414.137,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860705013E+00,1.9884677439E+00,4.0302390724E+02,4.0361484646E+02,9.2007607319E-02
2020-09-16,05:00:14.157,259.20849720,6221.003933,260.20849720,1600232414.158,0,963,1.5148419189E+02,5.9999870300E+01,2.6250000000E+01,6.0222129822E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860705013E+00,1.9884686442E+00,4.0314360376E+02,4.0373494063E+02,9.2007607319E-02
2020-09-16,05:00:14.188,259.20849756,6221.003941,260.20849756,1600232414.189,0,963,1.5151413073E+02,6.0000352042E+01,2.6250000000E+01,6.0222129822E+01,6.0001069205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868437433E+00,1.9892428197E+00,4.0314360376E+02,4.0373494063E+02,9.2007607319E-02
2020-09-16,05:00:14.216,259.20849787,6221.003949,260.20849787,1600232414.216,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868437433E+00,1.9892420242E+00,4.0314360376E+02,4.0373474438E+02,9.1946577375E-02
2020-09-16,05:00:14.236,259.20849810,6221.003954,260.20849810,1600232414.236,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868437433E+00,1.9892412286E+00,4.0314526724E+02,4.0373621405E+02,9.1946577375E-02
2020-09-16,05:00:14.265,259.20849844,6221.003963,260.20849844,1600232414.265,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147904E+00,1.9887116375E+00,4.0314526724E+02,4.0373621405E+02,9.1946577375E-02
2020-09-16,05:00:14.286,259.20849869,6221.003969,260.20849869,1600232414.287,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147904E+00,1.9887104625E+00,4.0314526724E+02,4.0373592415E+02,9.1856420436E-02
2020-09-16,05:00:14.308,259.20849894,6221.003974,260.20849894,1600232414.308,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147904E+00,1.9887092876E+00,4.0311690515E+02,4.0370723062E+02,9.1856420436E-02
2020-09-16,05:00:14.335,259.20849926,6221.003982,260.20849926,1600232414.336,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865113184E+00,1.9889060526E+00,4.0311690515E+02,4.0370723062E+02,9.1856420436E-02
2020-09-16,05:00:14.358,259.20849951,6221.003988,260.20849951,1600232414.358,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865113184E+00,1.9889087401E+00,4.0311690515E+02,4.0370789364E+02,9.2062626410E-02
2020-09-16,05:00:14.378,259.20849976,6221.003994,260.20849976,1600232414.379,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865113184E+00,1.9889114277E+00,4.0326275192E+02,4.0385461749E+02,9.2062626410E-02
2020-09-16,05:00:14.407,259.20850008,6221.004002,260.20850008,1600232414.407,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861143791E+00,1.9885140088E+00,4.0326275192E+02,4.0385461749E+02,9.2062626410E-02
2020-09-16,05:00:14.428,259.20850034,6221.004008,260.20850034,1600232414.429,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861143791E+00,1.9885114785E+00,4.0326275192E+02,4.0385399292E+02,9.1868450494E-02
2020-09-16,05:00:14.450,259.20850058,6221.004014,260.20850058,1600232414.450,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861143791E+00,1.9885089483E+00,4.0311306669E+02,4.0370346390E+02,9.1868450494E-02
2020-09-16,05:00:14.479,259.20850091,6221.004022,260.20850091,1600232414.479,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943495E+00,1.9895902208E+00,4.0311306669E+02,4.0370346390E+02,9.1868450494E-02
2020-09-16,05:00:14.500,259.20850116,6221.004028,260.20850116,1600232414.500,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943495E+00,1.9895878158E+00,4.0311306669E+02,4.0370287079E+02,9.1683987887E-02
2020-09-16,05:00:14.520,259.20850140,6221.004034,260.20850140,1600232414.521,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943495E+00,1.9895854108E+00,4.0311107447E+02,4.0370028257E+02,9.1683987887E-02
2020-09-16,05:00:14.549,259.20850172,6221.004041,260.20850172,1600232414.549,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863397105E+00,1.9887297434E+00,4.0311107447E+02,4.0370028257E+02,9.1683987887E-02
2020-09-16,05:00:14.581,259.20850209,6221.004050,260.20850209,1600232414.581,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863397105E+00,1.9887311309E+00,4.0311107447E+02,4.0370062488E+02,9.1790452022E-02
2020-09-16,05:00:14.612,259.20850247,6221.004059,260.20850247,1600232414.613,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863397105E+00,1.9887325183E+00,4.0311579583E+02,4.0370569545E+02,9.1790452022E-02
2020-09-16,05:00:14.641,259.20850280,6221.004067,260.20850280,1600232414.642,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658757E+00,1.9890590765E+00,4.0311579583E+02,4.0370569545E+02,9.1790452022E-02
2020-09-16,05:00:14.663,259.20850304,6221.004073,260.20850304,1600232414.663,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658757E+00,1.9890600481E+00,4.0311579583E+02,4.0370593514E+02,9.1864996458E-02
2020-09-16,05:00:14.686,259.20850331,6221.004079,260.20850331,1600232414.686,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658757E+00,1.9890610198E+00,4.0311544063E+02,4.0370581911E+02,9.1864996458E-02
2020-09-16,05:00:14.717,259.20850367,6221.004088,260.20850367,1600232414.717,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837684E+00,1.9886784518E+00,4.0311544063E+02,4.0370581911E+02,9.1864996458E-02
2020-09-16,05:00:14.739,259.20850392,6221.004094,260.20850392,1600232414.739,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837684E+00,1.9886792047E+00,4.0311544063E+02,4.0370600487E+02,9.1922771681E-02
2020-09-16,05:00:14.759,259.20850417,6221.004100,260.20850417,1600232414.760,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837684E+00,1.9886799576E+00,4.0314847595E+02,4.0373927437E+02,9.1922771681E-02
2020-09-16,05:00:14.789,259.20850450,6221.004108,260.20850450,1600232414.789,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867022686E+00,1.9890989627E+00,4.0314847595E+02,4.0373927437E+02,9.1922771681E-02
2020-09-16,05:00:14.809,259.20850475,6221.004114,260.20850475,1600232414.810,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867022686E+00,1.9890991430E+00,4.0314847595E+02,4.0373931886E+02,9.1936606772E-02
2020-09-16,05:00:14.831,259.20850499,6221.004120,260.20850499,1600232414.831,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867022686E+00,1.9890993233E+00,4.0309074663E+02,4.0368154941E+02,9.1936606772E-02
2020-09-16,05:00:14.858,259.20850530,6221.004127,260.20850530,1600232414.858,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220638E+00,1.9890190217E+00,4.0309074663E+02,4.0368154941E+02,9.1936606772E-02
2020-09-16,05:00:14.878,259.20850554,6221.004133,260.20850554,1600232414.879,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220638E+00,1.9890180589E+00,4.0309074663E+02,4.0368131192E+02,9.1862738852E-02
2020-09-16,05:00:14.905,259.20850586,6221.004141,260.20850586,1600232414.906,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220638E+00,1.9890170961E+00,4.0314855630E+02,4.0373896876E+02,9.1862738852E-02
2020-09-16,05:00:14.941,259.20850627,6221.004151,260.20850627,1600232414.942,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865936049E+00,1.9889886029E+00,4.0314855630E+02,4.0373896876E+02,9.1862738852E-02
2020-09-16,05:00:14.963,259.20850652,6221.004156,260.20850652,1600232414.963,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865936049E+00,1.9889909341E+00,4.0314855630E+02,4.0373954388E+02,9.2041595406E-02
2020-09-16,05:00:14.983,259.20850676,6221.004162,260.20850676,1600232414.984,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865936049E+00,1.9889932653E+00,4.0322124978E+02,4.0381291916E+02,9.2041595406E-02
2020-09-16,05:00:15.015,259.20850712,6221.004171,260.20850712,1600232415.015,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313148E+00,1.9891311416E+00,4.0322124978E+02,4.0381291916E+02,9.2041595406E-02
2020-09-16,05:00:15.036,259.20850737,6221.004177,260.20850737,1600232415.037,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313148E+00,1.9891274003E+00,4.0322124978E+02,4.0381199603E+02,9.1754569965E-02
2020-09-16,05:00:15.058,259.20850762,6221.004183,260.20850762,1600232415.058,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313148E+00,1.9891236590E+00,4.0311587382E+02,4.0370554282E+02,9.1754569965E-02
2020-09-16,05:00:15.086,259.20850795,6221.004191,260.20850795,1600232415.087,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856991194E+00,1.9880902206E+00,4.0311587382E+02,4.0370554282E+02,9.1754569965E-02
2020-09-16,05:00:15.108,259.20850819,6221.004197,260.20850819,1600232415.108,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856991194E+00,1.9880922815E+00,4.0311587382E+02,4.0370605144E+02,9.1912757604E-02
2020-09-16,05:00:15.128,259.20850844,6221.004202,260.20850844,1600232415.129,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856991194E+00,1.9880943423E+00,4.0314181779E+02,4.0373254206E+02,9.1912757604E-02
2020-09-16,05:00:15.157,259.20850876,6221.004210,260.20850876,1600232415.157,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854127481E+00,1.9878076256E+00,4.0314181779E+02,4.0373254206E+02,9.1912757604E-02
2020-09-16,05:00:15.178,259.20850902,6221.004216,260.20850902,1600232415.179,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854127481E+00,1.9878072496E+00,4.0314181779E+02,4.0373244924E+02,9.1883893898E-02
2020-09-16,05:00:15.203,259.20850929,6221.004223,260.20850929,1600232415.203,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854127481E+00,1.9878068737E+00,4.0313692097E+02,4.0372745243E+02,9.1883893898E-02
2020-09-16,05:00:15.229,259.20850959,6221.004230,260.20850959,1600232415.229,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858506667E+00,1.9882453204E+00,4.0313692097E+02,4.0372745243E+02,9.1883893898E-02
2020-09-16,05:00:15.250,259.20850984,6221.004236,260.20850984,1600232415.250,0,963,1.5151643372E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858506667E+00,1.9882468325E+00,4.0313692097E+02,4.0372782562E+02,9.1999954992E-02
2020-09-16,05:00:15.270,259.20851008,6221.004242,260.20851008,1600232415.271,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858506667E+00,1.9882483447E+00,4.0301760244E+02,4.0360870529E+02,9.1999954992E-02
2020-09-16,05:00:15.302,259.20851044,6221.004251,260.20851044,1600232415.302,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857404540E+00,1.9881379989E+00,4.0301760244E+02,4.0360870529E+02,9.1999954992E-02
2020-09-16,05:00:15.328,259.20851075,6221.004258,260.20851075,1600232415.329,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857404540E+00,1.9881386788E+00,4.0301760244E+02,4.0360887304E+02,9.2052137782E-02
2020-09-16,05:00:15.351,259.20851101,6221.004264,260.20851101,1600232415.351,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857404540E+00,1.9881393586E+00,4.0313100146E+02,4.0372260622E+02,9.2052137782E-02
2020-09-16,05:00:15.381,259.20851135,6221.004273,260.20851135,1600232415.381,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862088915E+00,1.9886083620E+00,4.0313100146E+02,4.0372260622E+02,9.2052137782E-02
2020-09-16,05:00:15.401,259.20851160,6221.004278,260.20851160,1600232415.402,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862088915E+00,1.9886089186E+00,4.0313100146E+02,4.0372274355E+02,9.2094847388E-02
2020-09-16,05:00:15.423,259.20851184,6221.004284,260.20851184,1600232415.423,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862088915E+00,1.9886094751E+00,4.0317623046E+02,4.0376817628E+02,9.2094847388E-02
2020-09-16,05:00:15.450,259.20851216,6221.004292,260.20851216,1600232415.451,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128059E+00,1.9883130316E+00,4.0317623046E+02,4.0376817628E+02,9.2094847388E-02
2020-09-16,05:00:15.473,259.20851242,6221.004298,260.20851242,1600232415.473,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128059E+00,1.9883117685E+00,4.0317623046E+02,4.0376786453E+02,9.1997904660E-02
2020-09-16,05:00:15.494,259.20851267,6221.004304,260.20851267,1600232415.495,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128059E+00,1.9883105054E+00,4.0310243857E+02,4.0369365266E+02,9.1997904660E-02
2020-09-16,05:00:15.523,259.20851300,6221.004312,260.20851300,1600232415.523,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301799E+00,1.9893291077E+00,4.0310243857E+02,4.0369365266E+02,9.1997904660E-02
2020-09-16,05:00:15.545,259.20851325,6221.004318,260.20851325,1600232415.545,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301799E+00,1.9893258541E+00,4.0310243857E+02,4.0369285018E+02,9.1748317589E-02
2020-09-16,05:00:15.565,259.20851350,6221.004324,260.20851350,1600232415.566,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301799E+00,1.9893226005E+00,4.0317601274E+02,4.0376572950E+02,9.1748317589E-02
2020-09-16,05:00:15.596,259.20851385,6221.004332,260.20851385,1600232415.597,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346058E+00,1.9887263093E+00,4.0317601274E+02,4.0376572950E+02,9.1748317589E-02
2020-09-16,05:00:15.618,259.20851410,6221.004338,260.20851410,1600232415.618,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346058E+00,1.9887293505E+00,4.0317601274E+02,4.0376647993E+02,9.1981677830E-02
2020-09-16,05:00:15.638,259.20851434,6221.004344,260.20851434,1600232415.639,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346058E+00,1.9887323917E+00,4.0311071338E+02,4.0370183526E+02,9.1981677830E-02
2020-09-16,05:00:15.667,259.20851468,6221.004352,260.20851468,1600232415.668,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864260121E+00,1.9888239083E+00,4.0311071338E+02,4.0370183526E+02,9.1981677830E-02
2020-09-16,05:00:15.700,259.20851505,6221.004361,260.20851505,1600232415.700,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864260121E+00,1.9888249436E+00,4.0311071338E+02,4.0370209068E+02,9.2061116242E-02
2020-09-16,05:00:15.730,259.20851541,6221.004370,260.20851541,1600232415.731,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864260121E+00,1.9888259789E+00,4.0315782093E+02,4.0374952278E+02,9.2061116242E-02
2020-09-16,05:00:15.756,259.20851571,6221.004377,260.20851571,1600232415.757,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855099671E+00,1.9879088271E+00,4.0315782093E+02,4.0374952278E+02,9.2061116242E-02
2020-09-16,05:00:15.779,259.20851596,6221.004383,260.20851596,1600232415.779,0,963,1.5146810913E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855099671E+00,1.9879044637E+00,4.0315782093E+02,4.0374844567E+02,9.1726161566E-02
2020-09-16,05:00:15.799,259.20851620,6221.004389,260.20851620,1600232415.800,0,963,1.5149223328E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855099671E+00,1.9879001004E+00,4.0315651471E+02,4.0374606045E+02,9.1726161566E-02
2020-09-16,05:00:15.825,259.20851650,6221.004396,260.20851650,1600232415.826,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514338E+00,1.9892431820E+00,4.0315651471E+02,4.0374606045E+02,9.1726161566E-02
2020-09-16,05:00:15.846,259.20851675,6221.004402,260.20851675,1600232415.847,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514338E+00,1.9892421014E+00,4.0315651471E+02,4.0374579388E+02,9.1643263292E-02
2020-09-16,05:00:15.868,259.20851699,6221.004408,260.20851699,1600232415.868,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514338E+00,1.9892410207E+00,4.0308647914E+02,4.0367538941E+02,9.1643263292E-02
2020-09-16,05:00:15.897,259.20851733,6221.004416,260.20851733,1600232415.897,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840480E+00,1.9889733133E+00,4.0308647914E+02,4.0367538941E+02,9.1643263292E-02
2020-09-16,05:00:15.917,259.20851757,6221.004422,260.20851757,1600232415.918,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840480E+00,1.9889761714E+00,4.0308647914E+02,4.0367609443E+02,9.1862548429E-02
2020-09-16,05:00:15.938,259.20851781,6221.004427,260.20851781,1600232415.939,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840480E+00,1.9889790296E+00,4.0308119620E+02,4.0367150878E+02,9.1862548429E-02
2020-09-16,05:00:15.964,259.20851811,6221.004435,260.20851811,1600232415.965,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318796E+00,1.9886264367E+00,4.0308119620E+02,4.0367150878E+02,9.1862548429E-02
2020-09-16,05:00:15.986,259.20851837,6221.004441,260.20851837,1600232415.987,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318796E+00,1.9886243493E+00,4.0308119620E+02,4.0367099380E+02,9.1702370617E-02
2020-09-16,05:00:16.016,259.20851870,6221.004449,260.20851870,1600232416.016,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318796E+00,1.9886222619E+00,4.0317104129E+02,4.0376045526E+02,9.1702370617E-02
2020-09-16,05:00:16.049,259.20851909,6221.004458,260.20851909,1600232416.049,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885752E+00,1.9889793868E+00,4.0317104129E+02,4.0376045526E+02,9.1702370617E-02
2020-09-16,05:00:16.071,259.20851934,6221.004464,260.20851934,1600232416.071,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885752E+00,1.9889843307E+00,4.0317104129E+02,4.0376167504E+02,9.2081683655E-02
2020-09-16,05:00:16.092,259.20851958,6221.004470,260.20851958,1600232416.092,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885752E+00,1.9889892746E+00,4.0318336273E+02,4.0377523436E+02,9.2081683655E-02
2020-09-16,05:00:16.121,259.20851992,6221.004478,260.20851992,1600232416.121,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871096986E+00,1.9895110277E+00,4.0318336273E+02,4.0377523436E+02,9.2081683655E-02
2020-09-16,05:00:16.141,259.20852016,6221.004484,260.20852016,1600232416.142,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871096986E+00,1.9895085174E+00,4.0318336273E+02,4.0377461514E+02,9.1889133409E-02
2020-09-16,05:00:16.164,259.20852043,6221.004490,260.20852043,1600232416.165,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871096986E+00,1.9895060071E+00,4.0310803331E+02,4.0369855615E+02,9.1889133409E-02
2020-09-16,05:00:16.194,259.20852076,6221.004498,260.20852076,1600232416.194,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905822E+00,1.9891865058E+00,4.0310803331E+02,4.0369855615E+02,9.1889133409E-02
2020-09-16,05:00:16.216,259.20852102,6221.004504,260.20852102,1600232416.216,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905822E+00,1.9891882988E+00,4.0310803331E+02,4.0369899839E+02,9.2026678030E-02
2020-09-16,05:00:16.236,259.20852125,6221.004510,260.20852125,1600232416.236,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905822E+00,1.9891900917E+00,4.0317220649E+02,4.0376370797E+02,9.2026678030E-02
2020-09-16,05:00:16.266,259.20852161,6221.004519,260.20852161,1600232416.267,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862863590E+00,1.9886852595E+00,4.0317220649E+02,4.0376370797E+02,9.2026678030E-02
2020-09-16,05:00:16.289,259.20852186,6221.004525,260.20852186,1600232416.289,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862863590E+00,1.9886847151E+00,4.0317220649E+02,4.0376357363E+02,9.1984903275E-02
2020-09-16,05:00:16.309,259.20852211,6221.004531,260.20852211,1600232416.310,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862863590E+00,1.9886841707E+00,4.0307974324E+02,4.0367084044E+02,9.1984903275E-02
2020-09-16,05:00:16.338,259.20852244,6221.004539,260.20852244,1600232416.339,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022326E+00,1.9888001842E+00,4.0307974324E+02,4.0367084044E+02,9.1984903275E-02
2020-09-16,05:00:16.359,259.20852269,6221.004544,260.20852269,1600232416.360,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022326E+00,1.9887989845E+00,4.0307974324E+02,4.0367054449E+02,9.1892851966E-02
2020-09-16,05:00:16.381,259.20852293,6221.004550,260.20852293,1600232416.381,0,963,1.5150831604E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022326E+00,1.9887977849E+00,4.0304570910E+02,4.0363616455E+02,9.1892851966E-02
2020-09-16,05:00:16.414,259.20852331,6221.004559,260.20852331,1600232416.414,0,963,1.5151018633E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035939E+00,1.9891996302E+00,4.0304570910E+02,4.0363616455E+02,9.1892851966E-02
2020-09-16,05:00:16.441,259.20852363,6221.004567,260.20852363,1600232416.442,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035939E+00,1.9892008298E+00,4.0304570910E+02,4.0363646039E+02,9.1984878885E-02
2020-09-16,05:00:16.463,259.20852388,6221.004573,260.20852388,1600232416.463,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035939E+00,1.9892020294E+00,4.0309957149E+02,4.0369069761E+02,9.1984878885E-02
2020-09-16,05:00:16.492,259.20852421,6221.004581,260.20852421,1600232416.492,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705726E+00,1.9887684853E+00,4.0309957149E+02,4.0369069761E+02,9.1984878885E-02
2020-09-16,05:00:16.516,259.20852449,6221.004588,260.20852449,1600232416.516,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705726E+00,1.9887679704E+00,4.0309957149E+02,4.0369057057E+02,9.1945366043E-02
2020-09-16,05:00:16.538,259.20852475,6221.004594,260.20852475,1600232416.538,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705726E+00,1.9887674554E+00,4.0317829049E+02,4.0376927792E+02,9.1945366043E-02
2020-09-16,05:00:16.565,259.20852506,6221.004601,260.20852506,1600232416.565,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864224121E+00,1.9888193575E+00,4.0317829049E+02,4.0376927792E+02,9.1945366043E-02
2020-09-16,05:00:16.586,259.20852531,6221.004607,260.20852531,1600232416.587,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864224121E+00,1.9888217113E+00,4.0317829049E+02,4.0376985872E+02,9.2125975017E-02
2020-09-16,05:00:16.608,259.20852556,6221.004613,260.20852556,1600232416.608,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864224121E+00,1.9888240652E+00,4.0311213729E+02,4.0370418918E+02,9.2125975017E-02
2020-09-16,05:00:16.634,259.20852586,6221.004621,260.20852586,1600232416.634,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387513E+00,1.9895412704E+00,4.0311213729E+02,4.0370418918E+02,9.2125975017E-02
2020-09-16,05:00:16.654,259.20852610,6221.004626,260.20852610,1600232416.655,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387513E+00,1.9895392844E+00,4.0311213729E+02,4.0370369937E+02,9.1973638586E-02
2020-09-16,05:00:16.676,259.20852634,6221.004632,260.20852634,1600232416.676,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387513E+00,1.9895372983E+00,4.0306878454E+02,4.0365979324E+02,9.1973638586E-02
2020-09-16,05:00:16.707,259.20852670,6221.004641,260.20852670,1600232416.707,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865377825E+00,1.9889356041E+00,4.0306878454E+02,4.0365979324E+02,9.1973638586E-02
2020-09-16,05:00:16.729,259.20852696,6221.004647,260.20852696,1600232416.729,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865377825E+00,1.9889341968E+00,4.0306878454E+02,4.0365944612E+02,9.1865666158E-02
2020-09-16,05:00:16.750,259.20852720,6221.004653,260.20852720,1600232416.750,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865377825E+00,1.9889327895E+00,4.0315418480E+02,4.0374462433E+02,9.1865666158E-02
2020-09-16,05:00:16.778,259.20852752,6221.004661,260.20852752,1600232416.778,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874796654E+00,1.9898758080E+00,4.0315418480E+02,4.0374462433E+02,9.1865666158E-02
2020-09-16,05:00:16.811,259.20852791,6221.004670,260.20852791,1600232416.811,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874796654E+00,1.9898746791E+00,4.0315418480E+02,4.0374434592E+02,9.1779086263E-02
2020-09-16,05:00:16.842,259.20852826,6221.004678,260.20852826,1600232416.842,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874796654E+00,1.9898735501E+00,4.0307620668E+02,4.0366597529E+02,9.1779086263E-02
2020-09-16,05:00:16.871,259.20852860,6221.004686,260.20852860,1600232416.871,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860794144E+00,1.9884716125E+00,4.0307620668E+02,4.0366597529E+02,9.1779086263E-02
2020-09-16,05:00:16.891,259.20852884,6221.004692,260.20852884,1600232416.892,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860794144E+00,1.9884733435E+00,4.0307620668E+02,4.0366640240E+02,9.1911933806E-02
2020-09-16,05:00:16.913,259.20852909,6221.004698,260.20852909,1600232416.913,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860794144E+00,1.9884750746E+00,4.0311410415E+02,4.0370478251E+02,9.1911933806E-02
2020-09-16,05:00:16.940,259.20852941,6221.004706,260.20852941,1600232416.941,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020307E+00,1.9889983213E+00,4.0311410415E+02,4.0370478251E+02,9.1911933806E-02
2020-09-16,05:00:16.963,259.20852966,6221.004712,260.20852966,1600232416.963,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020307E+00,1.9889961206E+00,4.0311410415E+02,4.0370423963E+02,9.1743092026E-02
2020-09-16,05:00:16.983,259.20852991,6221.004718,260.20852991,1600232416.984,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020307E+00,1.9889939199E+00,4.0312445574E+02,4.0371406347E+02,9.1743092026E-02
2020-09-16,05:00:17.013,259.20853024,6221.004726,260.20853024,1600232417.013,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548951E+00,1.9886463664E+00,4.0312445574E+02,4.0371406347E+02,9.1743092026E-02
2020-09-16,05:00:17.033,259.20853049,6221.004732,260.20853049,1600232417.034,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548951E+00,1.9886506545E+00,4.0312445574E+02,4.0371512149E+02,9.2072140759E-02
2020-09-16,05:00:17.055,259.20853074,6221.004738,260.20853074,1600232417.056,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548951E+00,1.9886549425E+00,4.0315580384E+02,4.0374757363E+02,9.2072140759E-02
2020-09-16,05:00:17.084,259.20853106,6221.004746,260.20853106,1600232417.084,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915290E+00,1.9890921040E+00,4.0315580384E+02,4.0374757363E+02,9.2072140759E-02
2020-09-16,05:00:17.109,259.20853137,6221.004753,260.20853137,1600232417.110,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915290E+00,1.9890915830E+00,4.0315580384E+02,4.0374744511E+02,9.2032172703E-02
2020-09-16,05:00:17.137,259.20853168,6221.004760,260.20853168,1600232417.137,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915290E+00,1.9890910621E+00,4.0315879270E+02,4.0375030984E+02,9.2032172703E-02
2020-09-16,05:00:17.167,259.20853204,6221.004769,260.20853204,1600232417.168,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189981E+00,1.9892186851E+00,4.0315879270E+02,4.0375030984E+02,9.2032172703E-02
2020-09-16,05:00:17.188,259.20853228,6221.004775,260.20853228,1600232417.189,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189981E+00,1.9892171341E+00,4.0315879270E+02,4.0374992721E+02,9.1913185338E-02
2020-09-16,05:00:17.210,259.20853252,6221.004781,260.20853252,1600232417.210,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189981E+00,1.9892155830E+00,4.0313134438E+02,4.0372205605E+02,9.1913185338E-02
2020-09-16,05:00:17.240,259.20853288,6221.004789,260.20853288,1600232417.241,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597861E+00,1.9887558171E+00,4.0313134438E+02,4.0372205605E+02,9.1913185338E-02
2020-09-16,05:00:17.263,259.20853314,6221.004795,260.20853314,1600232417.263,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597861E+00,1.9887546188E+00,4.0313134438E+02,4.0372176039E+02,9.1821235262E-02
2020-09-16,05:00:17.283,259.20853338,6221.004801,260.20853338,1600232417.284,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597861E+00,1.9887534205E+00,4.0314160623E+02,4.0373174160E+02,9.1821235262E-02
2020-09-16,05:00:17.312,259.20853372,6221.004809,260.20853372,1600232417.313,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870549738E+00,1.9894494459E+00,4.0314160623E+02,4.0373174160E+02,9.1821235262E-02
2020-09-16,05:00:17.334,259.20853396,6221.004815,260.20853396,1600232417.334,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870549738E+00,1.9894501886E+00,4.0314160623E+02,4.0373192477E+02,9.1878199722E-02
2020-09-16,05:00:17.355,259.20853420,6221.004821,260.20853420,1600232417.355,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870549738E+00,1.9894509312E+00,4.0321539628E+02,4.0380600607E+02,9.1878199722E-02
2020-09-16,05:00:17.382,259.20853453,6221.004829,260.20853453,1600232417.383,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875284E+00,1.9884823192E+00,4.0321539628E+02,4.0380600607E+02,9.1878199722E-02
2020-09-16,05:00:17.404,259.20853478,6221.004835,260.20853478,1600232417.405,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875284E+00,1.9884827727E+00,4.0321539628E+02,4.0380611799E+02,9.1912998092E-02
2020-09-16,05:00:17.426,259.20853502,6221.004841,260.20853502,1600232417.426,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875284E+00,1.9884832261E+00,4.0308307335E+02,4.0367371308E+02,9.1912998092E-02
2020-09-16,05:00:17.454,259.20853536,6221.004849,260.20853536,1600232417.455,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250717E+00,1.9888211767E+00,4.0308307335E+02,4.0367371308E+02,9.1912998092E-02
2020-09-16,05:00:17.479,259.20853564,6221.004855,260.20853564,1600232417.479,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250717E+00,1.9888218179E+00,4.0308307335E+02,4.0367387129E+02,9.1962204575E-02
2020-09-16,05:00:17.500,259.20853588,6221.004861,260.20853588,1600232417.500,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250717E+00,1.9888224592E+00,4.0312581598E+02,4.0371683478E+02,9.1962204575E-02
2020-09-16,05:00:17.530,259.20853624,6221.004870,260.20853624,1600232417.531,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856164797E+00,1.9880128913E+00,4.0312581598E+02,4.0371683478E+02,9.1962204575E-02
2020-09-16,05:00:17.558,259.20853655,6221.004877,260.20853655,1600232417.558,0,963,1.5151704407E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856164797E+00,1.9880116656E+00,4.0312581598E+02,4.0371653225E+02,9.1868118906E-02
2020-09-16,05:00:17.578,259.20853679,6221.004883,260.20853679,1600232417.579,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856164797E+00,1.9880104399E+00,4.0322643036E+02,4.0381699147E+02,9.1868118906E-02
2020-09-16,05:00:17.607,259.20853712,6221.004891,260.20853712,1600232417.607,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639228E+00,1.9894596281E+00,4.0322643036E+02,4.0381699147E+02,9.1868118906E-02
2020-09-16,05:00:17.628,259.20853737,6221.004897,260.20853737,1600232417.629,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639228E+00,1.9894599247E+00,4.0322643036E+02,4.0381706464E+02,9.1890870386E-02
2020-09-16,05:00:17.650,259.20853762,6221.004903,260.20853762,1600232417.650,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639228E+00,1.9894602213E+00,4.0311154997E+02,4.0370208913E+02,9.1890870386E-02
2020-09-16,05:00:17.678,259.20853795,6221.004911,260.20853795,1600232417.679,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045195E+00,1.9897011082E+00,4.0311154997E+02,4.0370208913E+02,9.1890870386E-02
2020-09-16,05:00:17.700,259.20853821,6221.004917,260.20853821,1600232417.701,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045195E+00,1.9897018189E+00,4.0311154997E+02,4.0370226438E+02,9.1945373781E-02
2020-09-16,05:00:17.720,259.20853844,6221.004922,260.20853844,1600232417.721,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873045195E+00,1.9897025295E+00,4.0318569420E+02,4.0377669253E+02,9.1945373781E-02
2020-09-16,05:00:17.750,259.20853877,6221.004931,260.20853877,1600232417.750,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601746E+00,1.9891575278E+00,4.0318569420E+02,4.0377669253E+02,9.1945373781E-02
2020-09-16,05:00:17.770,259.20853902,6221.004936,260.20853902,1600232417.771,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601746E+00,1.9891554394E+00,4.0318569420E+02,4.0377617730E+02,9.1785161893E-02
2020-09-16,05:00:17.792,259.20853927,6221.004942,260.20853927,1600232417.793,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601746E+00,1.9891533510E+00,4.0310380033E+02,4.0369364838E+02,9.1785161893E-02
2020-09-16,05:00:17.822,259.20853961,6221.004951,260.20853961,1600232417.822,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856273385E+00,1.9880191504E+00,4.0310380033E+02,4.0369364838E+02,9.1785161893E-02
2020-09-16,05:00:17.844,259.20853986,6221.004957,260.20853986,1600232417.844,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856273385E+00,1.9880184666E+00,4.0310380033E+02,4.0369347961E+02,9.1732670939E-02
2020-09-16,05:00:17.865,259.20854010,6221.004963,260.20854010,1600232417.865,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856273385E+00,1.9880177828E+00,4.0315298441E+02,4.0374256685E+02,9.1732670939E-02
2020-09-16,05:00:17.891,259.20854042,6221.004970,260.20854042,1600232417.892,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859377648E+00,1.9883285827E+00,4.0315298441E+02,4.0374256685E+02,9.1732670939E-02
2020-09-16,05:00:17.924,259.20854079,6221.004979,260.20854079,1600232417.924,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859377648E+00,1.9883325420E+00,4.0315298441E+02,4.0374354397E+02,9.2036541255E-02
2020-09-16,05:00:17.954,259.20854115,6221.004987,260.20854115,1600232417.955,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859377648E+00,1.9883365013E+00,4.0310320768E+02,4.0369467135E+02,9.2036541255E-02
2020-09-16,05:00:17.983,259.20854148,6221.004996,260.20854148,1600232417.984,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862406634E+00,1.9886397658E+00,4.0310320768E+02,4.0369467135E+02,9.2036541255E-02
2020-09-16,05:00:18.005,259.20854172,6221.005001,260.20854172,1600232418.005,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862406634E+00,1.9886375739E+00,4.0310320768E+02,4.0369413055E+02,9.1868343592E-02
2020-09-16,05:00:18.026,259.20854197,6221.005007,260.20854197,1600232418.026,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862406634E+00,1.9886353820E+00,4.0311088207E+02,4.0370127540E+02,9.1868343592E-02
2020-09-16,05:00:18.052,259.20854227,6221.005014,260.20854227,1600232418.052,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592995E+00,1.9885539200E+00,4.0311088207E+02,4.0370127540E+02,9.1868343592E-02
2020-09-16,05:00:18.073,259.20854252,6221.005021,260.20854252,1600232418.074,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592995E+00,1.9885563363E+00,4.0311088207E+02,4.0370187160E+02,9.2053770939E-02
2020-09-16,05:00:18.095,259.20854277,6221.005026,260.20854277,1600232418.095,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592995E+00,1.9885587526E+00,4.0315747941E+02,4.0374913353E+02,9.2053770939E-02
2020-09-16,05:00:18.121,259.20854307,6221.005034,260.20854307,1600232418.121,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855791458E+00,1.9879778981E+00,4.0315747941E+02,4.0374913353E+02,9.2053770939E-02
2020-09-16,05:00:18.141,259.20854331,6221.005039,260.20854331,1600232418.142,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855791458E+00,1.9879769403E+00,4.0315747941E+02,4.0374889711E+02,9.1980248746E-02
2020-09-16,05:00:18.163,259.20854355,6221.005045,260.20854355,1600232418.163,0,963,1.5147184753E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855791458E+00,1.9879759825E+00,4.0322610164E+02,4.0381738354E+02,9.1980248746E-02
2020-09-16,05:00:18.188,259.20854385,6221.005052,260.20854385,1600232418.189,0,963,1.5147499542E+02,6.0000389099E+01,2.6306250000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862522089E+00,1.9886498580E+00,4.0322610164E+02,4.0381738354E+02,9.1980248746E-02
2020-09-16,05:00:18.210,259.20854411,6221.005059,260.20854411,1600232418.211,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862522089E+00,1.9886488453E+00,4.0322610164E+02,4.0381713359E+02,9.1902534753E-02
2020-09-16,05:00:18.236,259.20854441,6221.005066,260.20854441,1600232418.237,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862522089E+00,1.9886478326E+00,4.0321468403E+02,4.0380544931E+02,9.1902534753E-02
2020-09-16,05:00:18.270,259.20854480,6221.005075,260.20854480,1600232418.271,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861774743E+00,1.9885730079E+00,4.0321468403E+02,4.0380544931E+02,9.1902534753E-02
2020-09-16,05:00:18.292,259.20854505,6221.005081,260.20854505,1600232418.292,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861774743E+00,1.9885724159E+00,4.0321468403E+02,4.0380530322E+02,9.1857109035E-02
2020-09-16,05:00:18.312,259.20854529,6221.005087,260.20854529,1600232418.313,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861774743E+00,1.9885718240E+00,4.0320191369E+02,4.0379236808E+02,9.1857109035E-02
2020-09-16,05:00:18.342,259.20854563,6221.005095,260.20854563,1600232418.342,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743081E+00,1.9890692567E+00,4.0320191369E+02,4.0379236808E+02,9.1857109035E-02
2020-09-16,05:00:18.362,259.20854587,6221.005101,260.20854587,1600232418.363,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743081E+00,1.9890692143E+00,4.0320191369E+02,4.0379235762E+02,9.1853859147E-02
2020-09-16,05:00:18.384,259.20854611,6221.005107,260.20854611,1600232418.384,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743081E+00,1.9890691720E+00,4.0323041657E+02,4.0382089179E+02,9.1853859147E-02
2020-09-16,05:00:18.411,259.20854644,6221.005114,260.20854644,1600232418.412,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860592631E+00,1.9884533855E+00,4.0323041657E+02,4.0382089179E+02,9.1853859147E-02
2020-09-16,05:00:18.434,259.20854669,6221.005121,260.20854669,1600232418.434,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860592631E+00,1.9884532529E+00,4.0323041657E+02,4.0382085906E+02,9.1843682434E-02
2020-09-16,05:00:18.454,259.20854693,6221.005126,260.20854693,1600232418.455,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860592631E+00,1.9884531203E+00,4.0306576118E+02,4.0365592985E+02,9.1843682434E-02
2020-09-16,05:00:18.480,259.20854723,6221.005134,260.20854723,1600232418.481,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717114E+00,1.9887659453E+00,4.0306576118E+02,4.0365592985E+02,9.1843682434E-02
2020-09-16,05:00:18.502,259.20854748,6221.005139,260.20854748,1600232418.502,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717114E+00,1.9887669917E+00,4.0306576118E+02,4.0365618799E+02,9.1923976267E-02
2020-09-16,05:00:18.523,259.20854772,6221.005145,260.20854772,1600232418.523,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717114E+00,1.9887680381E+00,4.0311646906E+02,4.0370722832E+02,9.1923976267E-02
2020-09-16,05:00:18.552,259.20854806,6221.005153,260.20854806,1600232418.552,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861980916E+00,1.9885942088E+00,4.0311646906E+02,4.0370722832E+02,9.1923976267E-02
2020-09-16,05:00:18.572,259.20854830,6221.005159,260.20854830,1600232418.573,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861980916E+00,1.9885932974E+00,4.0311646906E+02,4.0370700343E+02,9.1854035315E-02
2020-09-16,05:00:18.594,259.20854854,6221.005165,260.20854854,1600232418.594,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861980916E+00,1.9885923860E+00,4.0313092619E+02,4.0372125685E+02,9.1854035315E-02
2020-09-16,05:00:18.625,259.20854891,6221.005174,260.20854891,1600232418.626,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866049256E+00,1.9889997105E+00,4.0313092619E+02,4.0372125685E+02,9.1854035315E-02
2020-09-16,05:00:18.651,259.20854921,6221.005181,260.20854921,1600232418.652,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866049256E+00,1.9890018458E+00,4.0313092619E+02,4.0372178363E+02,9.2017863068E-02
2020-09-16,05:00:18.676,259.20854949,6221.005188,260.20854949,1600232418.676,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866049256E+00,1.9890039811E+00,4.0307440144E+02,4.0366570275E+02,9.2017863068E-02
2020-09-16,05:00:18.703,259.20854980,6221.005195,260.20854980,1600232418.703,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860036070E+00,1.9884019363E+00,4.0307440144E+02,4.0366570275E+02,9.2017863068E-02
2020-09-16,05:00:18.723,259.20855005,6221.005201,260.20855005,1600232418.724,0,963,1.5150332642E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860036070E+00,1.9884002492E+00,4.0307440144E+02,4.0366528647E+02,9.1888383484E-02
2020-09-16,05:00:18.743,259.20855028,6221.005207,260.20855028,1600232418.744,0,963,1.5149396515E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860036070E+00,1.9883985621E+00,4.0313085292E+02,4.0372140436E+02,9.1888383484E-02
2020-09-16,05:00:18.770,259.20855059,6221.005214,260.20855059,1600232418.771,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080877E+00,1.9888035305E+00,4.0313085292E+02,4.0372140436E+02,9.1888383484E-02
2020-09-16,05:00:18.792,259.20855083,6221.005220,260.20855083,1600232418.792,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080877E+00,1.9888036242E+00,4.0313085292E+02,4.0372142746E+02,9.1895567416E-02
2020-09-16,05:00:18.812,259.20855108,6221.005226,260.20855108,1600232418.813,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080877E+00,1.9888037178E+00,4.0320453278E+02,4.0379523837E+02,9.1895567416E-02
2020-09-16,05:00:18.842,259.20855141,6221.005234,260.20855141,1600232418.842,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866869195E+00,1.9890828859E+00,4.0320453278E+02,4.0379523837E+02,9.1895567416E-02
2020-09-16,05:00:18.862,259.20855166,6221.005240,260.20855166,1600232418.863,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866869195E+00,1.9890846418E+00,4.0320453278E+02,4.0379567162E+02,9.2030281983E-02
2020-09-16,05:00:18.884,259.20855190,6221.005246,260.20855190,1600232418.884,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866869195E+00,1.9890863978E+00,4.0313131820E+02,4.0372278287E+02,9.2030281983E-02
2020-09-16,05:00:18.913,259.20855223,6221.005254,260.20855223,1600232418.913,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863373732E+00,1.9887364293E+00,4.0313131820E+02,4.0372278287E+02,9.2030281983E-02
2020-09-16,05:00:18.934,259.20855248,6221.005259,260.20855248,1600232418.934,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863373732E+00,1.9887359921E+00,4.0313131820E+02,4.0372267501E+02,9.1996738482E-02
2020-09-16,05:00:18.957,259.20855274,6221.005266,260.20855274,1600232418.957,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863373732E+00,1.9887355550E+00,4.0317616636E+02,4.0376748108E+02,9.1996738482E-02
2020-09-16,05:00:18.986,259.20855308,6221.005274,260.20855308,1600232418.986,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857041621E+00,1.9881015794E+00,4.0317616636E+02,4.0376748108E+02,9.1996738482E-02
2020-09-16,05:00:19.017,259.20855345,6221.005283,260.20855345,1600232419.018,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857041621E+00,1.9880987311E+00,4.0317616636E+02,4.0376677801E+02,9.1778110202E-02
2020-09-16,05:00:19.049,259.20855382,6221.005292,260.20855382,1600232419.050,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857041621E+00,1.9880958828E+00,4.0309729126E+02,4.0368708444E+02,9.1778110202E-02
2020-09-16,05:00:19.075,259.20855412,6221.005299,260.20855412,1600232419.076,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691444E+00,1.9889619070E+00,4.0309729126E+02,4.0368708444E+02,9.1778110202E-02
2020-09-16,05:00:19.098,259.20855438,6221.005305,260.20855438,1600232419.098,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691444E+00,1.9889637876E+00,4.0309729126E+02,4.0368754837E+02,9.1922403121E-02
2020-09-16,05:00:19.118,259.20855461,6221.005311,260.20855461,1600232419.118,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691444E+00,1.9889656683E+00,4.0314489731E+02,4.0373568812E+02,9.1922403121E-02
2020-09-16,05:00:19.147,259.20855494,6221.005319,260.20855494,1600232419.147,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993884E+00,1.9888958282E+00,4.0314489731E+02,4.0373568812E+02,9.1922403121E-02
2020-09-16,05:00:19.167,259.20855519,6221.005324,260.20855519,1600232419.168,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993884E+00,1.9888938979E+00,4.0314489731E+02,4.0373521189E+02,9.1774302386E-02
2020-09-16,05:00:19.188,259.20855543,6221.005330,260.20855543,1600232419.189,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993884E+00,1.9888919677E+00,4.0325500265E+02,4.0384500209E+02,9.1774302386E-02
2020-09-16,05:00:19.217,259.20855576,6221.005338,260.20855576,1600232419.218,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611939E+00,1.9891540884E+00,4.0325500265E+02,4.0384500209E+02,9.1774302386E-02
2020-09-16,05:00:19.239,259.20855601,6221.005344,260.20855601,1600232419.239,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611939E+00,1.9891540527E+00,4.0325500265E+02,4.0384499327E+02,9.1771557706E-02
2020-09-16,05:00:19.259,259.20855625,6221.005350,260.20855625,1600232419.260,0,963,1.5148460388E+02,6.0000389099E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611939E+00,1.9891540169E+00,4.0321943258E+02,4.0380936233E+02,9.1771557706E-02
2020-09-16,05:00:19.289,259.20855659,6221.005358,260.20855659,1600232419.289,0,963,1.5146820831E+02,6.0000389099E+01,2.6293750000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803827E+00,1.9887727471E+00,4.0321943258E+02,4.0380936233E+02,9.1771557706E-02
2020-09-16,05:00:19.309,259.20855683,6221.005364,260.20855683,1600232419.310,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803827E+00,1.9887747118E+00,4.0321943258E+02,4.0380984718E+02,9.1922313273E-02
2020-09-16,05:00:19.336,259.20855714,6221.005371,260.20855714,1600232419.337,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803827E+00,1.9887766765E+00,4.0312369121E+02,4.0371445037E+02,9.1922313273E-02
2020-09-16,05:00:19.368,259.20855750,6221.005380,260.20855750,1600232419.368,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857310045E+00,1.9881265149E+00,4.0312369121E+02,4.0371445037E+02,9.1922313273E-02
2020-09-16,05:00:19.388,259.20855774,6221.005386,260.20855774,1600232419.389,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857310045E+00,1.9881261485E+00,4.0312369121E+02,4.0371435994E+02,9.1894190462E-02
2020-09-16,05:00:19.410,259.20855799,6221.005392,260.20855799,1600232419.410,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857310045E+00,1.9881257822E+00,4.0312144131E+02,4.0371201631E+02,9.1894190462E-02
2020-09-16,05:00:19.438,259.20855832,6221.005400,260.20855832,1600232419.439,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862719670E+00,1.9886673970E+00,4.0312144131E+02,4.0371201631E+02,9.1894190462E-02
2020-09-16,05:00:19.460,259.20855856,6221.005406,260.20855856,1600232419.460,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862719670E+00,1.9886650947E+00,4.0312144131E+02,4.0371144826E+02,9.1717522253E-02
2020-09-16,05:00:19.480,259.20855881,6221.005411,260.20855881,1600232419.481,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862719670E+00,1.9886627924E+00,4.0308221526E+02,4.0367159680E+02,9.1717522253E-02
2020-09-16,05:00:19.507,259.20855912,6221.005419,260.20855912,1600232419.508,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861687145E+00,1.9885594157E+00,4.0308221526E+02,4.0367159680E+02,9.1717522253E-02
2020-09-16,05:00:19.529,259.20855936,6221.005425,260.20855936,1600232419.529,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861687145E+00,1.9885629902E+00,4.0308221526E+02,4.0367247871E+02,9.1991831590E-02
2020-09-16,05:00:19.552,259.20855963,6221.005431,260.20855963,1600232419.552,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861687145E+00,1.9885665648E+00,4.0303817449E+02,4.0362925528E+02,9.1991831590E-02
2020-09-16,05:00:19.578,259.20855994,6221.005439,260.20855994,1600232419.579,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867257330E+00,1.9891242557E+00,4.0303817449E+02,4.0362925528E+02,9.1991831590E-02
2020-09-16,05:00:19.599,259.20856019,6221.005444,260.20856019,1600232419.600,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867257330E+00,1.9891212065E+00,4.0303817449E+02,4.0362850327E+02,9.1757903821E-02
2020-09-16,05:00:19.621,259.20856043,6221.005450,260.20856043,1600232419.621,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867257330E+00,1.9891181573E+00,4.0314396541E+02,4.0373369694E+02,9.1757903821E-02
2020-09-16,05:00:19.650,259.20856076,6221.005458,260.20856076,1600232419.650,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860415340E+00,1.9884331344E+00,4.0314396541E+02,4.0373369694E+02,9.1757903821E-02
2020-09-16,05:00:19.673,259.20856103,6221.005465,260.20856103,1600232419.673,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860415340E+00,1.9884375753E+00,4.0314396541E+02,4.0373479285E+02,9.2098721586E-02
2020-09-16,05:00:19.694,259.20856128,6221.005471,260.20856128,1600232419.695,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860415340E+00,1.9884420163E+00,4.0313082811E+02,4.0372273218E+02,9.2098721586E-02
2020-09-16,05:00:19.726,259.20856164,6221.005479,260.20856164,1600232419.726,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860398054E+00,1.9884402857E+00,4.0313082811E+02,4.0372273218E+02,9.2098721586E-02
2020-09-16,05:00:19.752,259.20856194,6221.005487,260.20856194,1600232419.752,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860398054E+00,1.9884375069E+00,4.0313082811E+02,4.0372204646E+02,9.1885464688E-02
2020-09-16,05:00:19.773,259.20856219,6221.005493,260.20856219,1600232419.773,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860398054E+00,1.9884347281E+00,4.0316652387E+02,4.0375710880E+02,9.1885464688E-02
2020-09-16,05:00:19.799,259.20856250,6221.005500,260.20856250,1600232419.800,0,963,1.5146118164E+02,6.0000389099E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503659E+00,1.9883451807E+00,4.0316652387E+02,4.0375710880E+02,9.1885464688E-02
2020-09-16,05:00:19.821,259.20856274,6221.005506,260.20856274,1600232419.821,0,963,1.5148775228E+02,6.0000277201E+01,2.6291666667E+01,6.0222180684E+01,6.0001040141E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503659E+00,1.9883482873E+00,4.0316652387E+02,4.0375787552E+02,9.2123892208E-02
2020-09-16,05:00:19.842,259.20856299,6221.005512,260.20856299,1600232419.842,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503659E+00,1.9883513940E+00,4.0319221546E+02,4.0378437156E+02,9.2123892208E-02
2020-09-16,05:00:19.868,259.20856329,6221.005519,260.20856329,1600232419.868,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855103442E+00,1.9879108402E+00,4.0319221546E+02,4.0378437156E+02,9.2123892208E-02
2020-09-16,05:00:19.888,259.20856353,6221.005525,260.20856353,1600232419.889,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855103442E+00,1.9879102743E+00,4.0319221546E+02,4.0378423186E+02,9.2080450343E-02
2020-09-16,05:00:19.910,259.20856377,6221.005531,260.20856377,1600232419.910,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855103442E+00,1.9879097084E+00,4.0323546046E+02,4.0382740063E+02,9.2080450343E-02
2020-09-16,05:00:19.938,259.20856411,6221.005539,260.20856411,1600232419.939,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859759146E+00,1.9883758414E+00,4.0323546046E+02,4.0382740063E+02,9.2080450343E-02
2020-09-16,05:00:19.960,259.20856435,6221.005544,260.20856435,1600232419.960,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859759146E+00,1.9883759555E+00,4.0323546046E+02,4.0382742879E+02,9.2089205647E-02
2020-09-16,05:00:19.983,259.20856463,6221.005551,260.20856463,1600232419.984,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859759146E+00,1.9883760696E+00,4.0311036935E+02,4.0370218219E+02,9.2089205647E-02
2020-09-16,05:00:20.009,259.20856493,6221.005558,260.20856493,1600232420.010,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913849E+00,1.9889922838E+00,4.0311036935E+02,4.0370218219E+02,9.2089205647E-02
2020-09-16,05:00:20.030,259.20856517,6221.005564,260.20856517,1600232420.031,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913849E+00,1.9889883110E+00,4.0311036935E+02,4.0370120215E+02,9.1784401499E-02
2020-09-16,05:00:20.052,259.20856542,6221.005570,260.20856542,1600232420.052,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913849E+00,1.9889843382E+00,4.0316934954E+02,4.0375928862E+02,9.1784401499E-02
2020-09-16,05:00:20.081,259.20856575,6221.005578,260.20856575,1600232420.081,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859962180E+00,1.9883884544E+00,4.0316934954E+02,4.0375928862E+02,9.1784401499E-02
2020-09-16,05:00:20.115,259.20856616,6221.005588,260.20856616,1600232420.116,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859962180E+00,1.9883921261E+00,4.0316934954E+02,4.0376019480E+02,9.2066195253E-02
2020-09-16,05:00:20.147,259.20856652,6221.005596,260.20856652,1600232420.147,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859962180E+00,1.9883957979E+00,4.0309527336E+02,4.0368691608E+02,9.2066195253E-02
2020-09-16,05:00:20.176,259.20856685,6221.005604,260.20856685,1600232420.176,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702595E+00,1.9890706538E+00,4.0309527336E+02,4.0368691608E+02,9.2066195253E-02
2020-09-16,05:00:20.197,259.20856709,6221.005610,260.20856709,1600232420.197,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702595E+00,1.9890696891E+00,4.0309527336E+02,4.0368667811E+02,9.1992180463E-02
2020-09-16,05:00:20.217,259.20856734,6221.005616,260.20856734,1600232420.218,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702595E+00,1.9890687243E+00,4.0320076122E+02,4.0379208270E+02,9.1992180463E-02
2020-09-16,05:00:20.244,259.20856765,6221.005624,260.20856765,1600232420.245,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865785233E+00,1.9889768774E+00,4.0320076122E+02,4.0379208270E+02,9.1992180463E-02
2020-09-16,05:00:20.267,259.20856792,6221.005630,260.20856792,1600232420.268,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865785233E+00,1.9889758777E+00,4.0320076122E+02,4.0379183604E+02,9.1915480899E-02
2020-09-16,05:00:20.289,259.20856816,6221.005636,260.20856816,1600232420.289,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865785233E+00,1.9889748780E+00,4.0315678557E+02,4.0374754928E+02,9.1915480899E-02
2020-09-16,05:00:20.315,259.20856847,6221.005643,260.20856847,1600232420.316,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295059E+00,1.9889258015E+00,4.0315678557E+02,4.0374754928E+02,9.1915480899E-02
2020-09-16,05:00:20.336,259.20856872,6221.005649,260.20856872,1600232420.337,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295059E+00,1.9889265002E+00,4.0315678557E+02,4.0374772166E+02,9.1969088701E-02
2020-09-16,05:00:20.359,259.20856898,6221.005656,260.20856898,1600232420.360,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295059E+00,1.9889271989E+00,4.0307615180E+02,4.0366714205E+02,9.1969088701E-02
2020-09-16,05:00:20.387,259.20856929,6221.005663,260.20856929,1600232420.387,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245145E+00,1.9890223222E+00,4.0307615180E+02,4.0366714205E+02,9.1969088701E-02
2020-09-16,05:00:20.407,259.20856954,6221.005669,260.20856954,1600232420.408,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245145E+00,1.9890222771E+00,4.0307615180E+02,4.0366713093E+02,9.1965628359E-02
2020-09-16,05:00:20.434,259.20856984,6221.005676,260.20856984,1600232420.434,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245145E+00,1.9890222320E+00,4.0309882136E+02,4.0368982260E+02,9.1965628359E-02
2020-09-16,05:00:20.467,259.20857023,6221.005686,260.20857023,1600232420.468,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416555E+00,1.9889392730E+00,4.0309882136E+02,4.0368982260E+02,9.1965628359E-02
2020-09-16,05:00:20.490,259.20857049,6221.005692,260.20857049,1600232420.490,0,963,1.5154089355E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416555E+00,1.9889388009E+00,4.0309882136E+02,4.0368970614E+02,9.1929406026E-02
2020-09-16,05:00:20.509,259.20857072,6221.005697,260.20857072,1600232420.510,0,963,1.5152861328E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416555E+00,1.9889383288E+00,4.0308212088E+02,4.0367286472E+02,9.1929406026E-02
2020-09-16,05:00:20.536,259.20857103,6221.005705,260.20857103,1600232420.537,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497964E+00,1.9893469621E+00,4.0308212088E+02,4.0367286472E+02,9.1929406026E-02
2020-09-16,05:00:20.558,259.20857127,6221.005711,260.20857127,1600232420.558,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497964E+00,1.9893498879E+00,4.0308212088E+02,4.0367358631E+02,9.2153847674E-02
2020-09-16,05:00:20.578,259.20857152,6221.005716,260.20857152,1600232420.579,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497964E+00,1.9893528138E+00,4.0311529099E+02,4.0370752675E+02,9.2153847674E-02
2020-09-16,05:00:20.607,259.20857184,6221.005724,260.20857184,1600232420.607,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983905E+00,1.9889008619E+00,4.0311529099E+02,4.0370752675E+02,9.2153847674E-02
2020-09-16,05:00:20.631,259.20857212,6221.005731,260.20857212,1600232420.631,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983905E+00,1.9888965156E+00,4.0311529099E+02,4.0370645448E+02,9.1820364644E-02
2020-09-16,05:00:20.654,259.20857238,6221.005737,260.20857238,1600232420.654,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983905E+00,1.9888921692E+00,4.0313303175E+02,4.0372314896E+02,9.1820364644E-02
2020-09-16,05:00:20.680,259.20857270,6221.005745,260.20857270,1600232420.681,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858436131E+00,1.9882366028E+00,4.0313303175E+02,4.0372314896E+02,9.1820364644E-02
2020-09-16,05:00:20.703,259.20857295,6221.005751,260.20857295,1600232420.703,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858436131E+00,1.9882372106E+00,4.0313303175E+02,4.0372329894E+02,9.1867009309E-02
2020-09-16,05:00:20.723,259.20857318,6221.005756,260.20857318,1600232420.723,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858436131E+00,1.9882378183E+00,4.0311987779E+02,4.0371027571E+02,9.1867009309E-02
2020-09-16,05:00:20.752,259.20857352,6221.005764,260.20857352,1600232420.752,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861971821E+00,1.9885918136E+00,4.0311987779E+02,4.0371027571E+02,9.1867009309E-02
2020-09-16,05:00:20.773,259.20857376,6221.005770,260.20857376,1600232420.773,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861971821E+00,1.9885943023E+00,4.0311987779E+02,4.0371088979E+02,9.2057992540E-02
2020-09-16,05:00:20.795,259.20857402,6221.005776,260.20857402,1600232420.795,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861971821E+00,1.9885967911E+00,4.0306889733E+02,4.0366044859E+02,9.2057992540E-02
2020-09-16,05:00:20.825,259.20857437,6221.005785,260.20857437,1600232420.826,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640841E+00,1.9886637738E+00,4.0306889733E+02,4.0366044859E+02,9.2057992540E-02
2020-09-16,05:00:20.852,259.20857469,6221.005792,260.20857469,1600232420.853,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640841E+00,1.9886605089E+00,4.0306889733E+02,4.0365964313E+02,9.1807457780E-02
2020-09-16,05:00:20.875,259.20857495,6221.005799,260.20857495,1600232420.876,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640841E+00,1.9886572440E+00,4.0315177095E+02,4.0374183259E+02,9.1807457780E-02
2020-09-16,05:00:20.904,259.20857529,6221.005807,260.20857529,1600232420.905,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161395E+00,1.9889096031E+00,4.0315177095E+02,4.0374183259E+02,9.1807457780E-02
2020-09-16,05:00:20.926,259.20857553,6221.005813,260.20857553,1600232420.926,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161395E+00,1.9889101011E+00,4.0315177095E+02,4.0374195546E+02,9.1845667788E-02
2020-09-16,05:00:20.947,259.20857578,6221.005819,260.20857578,1600232420.947,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161395E+00,1.9889105991E+00,4.0301362610E+02,4.0360373120E+02,9.1845667788E-02
2020-09-16,05:00:20.973,259.20857608,6221.005826,260.20857608,1600232420.973,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855195749E+00,1.9879128333E+00,4.0301362610E+02,4.0360373120E+02,9.1845667788E-02
2020-09-16,05:00:20.993,259.20857632,6221.005832,260.20857632,1600232420.994,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855195749E+00,1.9879133112E+00,4.0301362610E+02,4.0360384912E+02,9.1882352081E-02
2020-09-16,05:00:21.016,259.20857657,6221.005838,260.20857657,1600232421.016,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855195749E+00,1.9879137891E+00,4.0310936795E+02,4.0369984914E+02,9.1882352081E-02
2020-09-16,05:00:21.042,259.20857688,6221.005845,260.20857688,1600232421.042,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856859380E+00,1.9880803528E+00,4.0310936795E+02,4.0369984914E+02,9.1882352081E-02
2020-09-16,05:00:21.062,259.20857712,6221.005851,260.20857712,1600232421.063,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856859380E+00,1.9880801796E+00,4.0310936795E+02,4.0369980639E+02,9.1869056867E-02
2020-09-16,05:00:21.084,259.20857736,6221.005857,260.20857736,1600232421.084,0,963,1.5151019287E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856859380E+00,1.9880800064E+00,4.0302087687E+02,4.0361114296E+02,9.1869056867E-02
2020-09-16,05:00:21.109,259.20857766,6221.005864,260.20857766,1600232421.110,0,963,1.5149269409E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862619312E+00,1.9886566941E+00,4.0302087687E+02,4.0361114296E+02,9.1869056867E-02
2020-09-16,05:00:21.131,259.20857791,6221.005870,260.20857791,1600232421.131,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862619312E+00,1.9886585331E+00,4.0302087687E+02,4.0361159662E+02,9.2010181643E-02
2020-09-16,05:00:21.151,259.20857815,6221.005876,260.20857815,1600232421.152,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862619312E+00,1.9886603722E+00,4.0308026216E+02,4.0367152267E+02,9.2010181643E-02
2020-09-16,05:00:21.178,259.20857846,6221.005883,260.20857846,1600232421.179,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671964E+00,1.9885655231E+00,4.0308026216E+02,4.0367152267E+02,9.2010181643E-02
2020-09-16,05:00:21.210,259.20857882,6221.005892,260.20857882,1600232421.210,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671964E+00,1.9885637907E+00,4.0308026216E+02,4.0367109525E+02,9.1877239294E-02
2020-09-16,05:00:21.242,259.20857919,6221.005901,260.20857919,1600232421.242,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671964E+00,1.9885620583E+00,4.0315140258E+02,4.0374191246E+02,9.1877239294E-02
2020-09-16,05:00:21.270,259.20857953,6221.005909,260.20857953,1600232421.271,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858312320E+00,1.9882256888E+00,4.0315140258E+02,4.0374191246E+02,9.1877239294E-02
2020-09-16,05:00:21.292,259.20857978,6221.005915,260.20857978,1600232421.293,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858312320E+00,1.9882277504E+00,4.0315140258E+02,4.0374242129E+02,9.2035476547E-02
2020-09-16,05:00:21.315,259.20858003,6221.005921,260.20858003,1600232421.315,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858312320E+00,1.9882298121E+00,4.0311181556E+02,4.0370328502E+02,9.2035476547E-02
2020-09-16,05:00:21.344,259.20858037,6221.005929,260.20858037,1600232421.344,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827259E+00,1.9887819722E+00,4.0311181556E+02,4.0370328502E+02,9.2035476547E-02
2020-09-16,05:00:21.365,259.20858062,6221.005935,260.20858062,1600232421.366,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827259E+00,1.9887812084E+00,4.0311181556E+02,4.0370309658E+02,9.1976870682E-02
2020-09-16,05:00:21.387,259.20858087,6221.005941,260.20858087,1600232421.387,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827259E+00,1.9887804446E+00,4.0305255899E+02,4.0364356469E+02,9.1976870682E-02
2020-09-16,05:00:21.415,259.20858120,6221.005949,260.20858120,1600232421.416,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916514E+00,1.9892899844E+00,4.0305255899E+02,4.0364356469E+02,9.1976870682E-02
2020-09-16,05:00:21.437,259.20858145,6221.005955,260.20858145,1600232421.437,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916514E+00,1.9892890288E+00,4.0305255899E+02,4.0364332903E+02,9.1903567370E-02
2020-09-16,05:00:21.457,259.20858169,6221.005961,260.20858169,1600232421.458,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916514E+00,1.9892880732E+00,4.0303662435E+02,4.0362713539E+02,9.1903567370E-02
2020-09-16,05:00:21.489,259.20858205,6221.005969,260.20858205,1600232421.489,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868586781E+00,1.9892550601E+00,4.0303662435E+02,4.0362713539E+02,9.1903567370E-02
2020-09-16,05:00:21.509,259.20858229,6221.005975,260.20858229,1600232421.510,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868586781E+00,1.9892514208E+00,4.0303662435E+02,4.0362623790E+02,9.1624386478E-02
2020-09-16,05:00:21.536,259.20858260,6221.005982,260.20858260,1600232421.537,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868586781E+00,1.9892477815E+00,4.0311353278E+02,4.0370236119E+02,9.1624386478E-02
2020-09-16,05:00:21.571,259.20858300,6221.005992,260.20858300,1600232421.571,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205578E+00,1.9889092547E+00,4.0311353278E+02,4.0370236119E+02,9.1624386478E-02
2020-09-16,05:00:21.592,259.20858324,6221.005998,260.20858324,1600232421.592,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205578E+00,1.9889142628E+00,4.0311353278E+02,4.0370359668E+02,9.2008642283E-02
2020-09-16,05:00:21.614,259.20858350,6221.006004,260.20858350,1600232421.614,0,963,1.5146644592E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205578E+00,1.9889192710E+00,4.0303093331E+02,4.0362211157E+02,9.2008642283E-02
2020-09-16,05:00:21.642,259.20858383,6221.006012,260.20858383,1600232421.643,0,963,1.5149997253E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505612E+00,1.9889493106E+00,4.0303093331E+02,4.0362211157E+02,9.2008642283E-02
2020-09-16,05:00:21.665,259.20858410,6221.006018,260.20858410,1600232421.666,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505612E+00,1.9889505165E+00,4.0303093331E+02,4.0362240901E+02,9.2101168195E-02
2020-09-16,05:00:21.687,259.20858435,6221.006024,260.20858435,1600232421.688,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505612E+00,1.9889517225E+00,4.0312883119E+02,4.0372074807E+02,9.2101168195E-02
2020-09-16,05:00:21.717,259.20858470,6221.006033,260.20858470,1600232421.718,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668601E+00,1.9893685246E+00,4.0312883119E+02,4.0372074807E+02,9.2101168195E-02
2020-09-16,05:00:21.739,259.20858494,6221.006039,260.20858494,1600232421.739,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668601E+00,1.9893639364E+00,4.0312883119E+02,4.0371961637E+02,9.1749211630E-02
2020-09-16,05:00:21.759,259.20858519,6221.006044,260.20858519,1600232421.760,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668601E+00,1.9893593482E+00,4.0309857468E+02,4.0368818391E+02,9.1749211630E-02
2020-09-16,05:00:21.786,259.20858550,6221.006052,260.20858550,1600232421.787,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064155E+00,1.9894990716E+00,4.0309857468E+02,4.0368818391E+02,9.1749211630E-02
2020-09-16,05:00:21.809,259.20858575,6221.006058,260.20858575,1600232421.809,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064155E+00,1.9895001510E+00,4.0309857468E+02,4.0368845010E+02,9.1832001031E-02
2020-09-16,05:00:21.828,259.20858598,6221.006064,260.20858598,1600232421.829,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064155E+00,1.9895012303E+00,4.0309301644E+02,4.0368314990E+02,9.1832001031E-02
2020-09-16,05:00:21.855,259.20858628,6221.006071,260.20858628,1600232421.855,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859448673E+00,1.9883382822E+00,4.0309301644E+02,4.0368314990E+02,9.1832001031E-02
2020-09-16,05:00:21.878,259.20858655,6221.006077,260.20858655,1600232421.878,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859448673E+00,1.9883377530E+00,4.0309301644E+02,4.0368301931E+02,9.1791383142E-02
2020-09-16,05:00:21.900,259.20858681,6221.006083,260.20858681,1600232421.900,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859448673E+00,1.9883372238E+00,4.0318121558E+02,4.0377121693E+02,9.1791383142E-02
2020-09-16,05:00:21.930,259.20858716,6221.006092,260.20858716,1600232421.931,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864624722E+00,1.9888554522E+00,4.0318121558E+02,4.0377121693E+02,9.1791383142E-02
2020-09-16,05:00:21.957,259.20858748,6221.006099,260.20858748,1600232421.958,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864624722E+00,1.9888565860E+00,4.0318121558E+02,4.0377149669E+02,9.1878376466E-02
2020-09-16,05:00:21.979,259.20858772,6221.006105,260.20858772,1600232421.979,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864624722E+00,1.9888577198E+00,4.0302157399E+02,4.0361190101E+02,9.1878376466E-02
2020-09-16,05:00:22.005,259.20858802,6221.006113,260.20858802,1600232422.005,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859765796E+00,1.9883712413E+00,4.0302157399E+02,4.0361190101E+02,9.1878376466E-02
2020-09-16,05:00:22.026,259.20858826,6221.006118,260.20858826,1600232422.026,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859765796E+00,1.9883694349E+00,4.0302157399E+02,4.0361145536E+02,9.1739742332E-02
2020-09-16,05:00:22.046,259.20858851,6221.006124,260.20858851,1600232422.047,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859765796E+00,1.9883676285E+00,4.0318187744E+02,4.0377154762E+02,9.1739742332E-02
2020-09-16,05:00:22.072,259.20858881,6221.006131,260.20858881,1600232422.073,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267446E+00,1.9889184559E+00,4.0318187744E+02,4.0377154762E+02,9.1739742332E-02
2020-09-16,05:00:22.096,259.20858909,6221.006138,260.20858909,1600232422.097,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267446E+00,1.9889211757E+00,4.0318187744E+02,4.0377221869E+02,9.1948420017E-02
2020-09-16,05:00:22.118,259.20858933,6221.006144,260.20858933,1600232422.118,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267446E+00,1.9889238955E+00,4.0313665780E+02,4.0372760384E+02,9.1948420017E-02
2020-09-16,05:00:22.144,259.20858964,6221.006151,260.20858964,1600232422.145,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866972205E+00,1.9890945771E+00,4.0313665780E+02,4.0372760384E+02,9.1948420017E-02
2020-09-16,05:00:22.165,259.20858988,6221.006157,260.20858988,1600232422.166,0,963,1.5155026245E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866972205E+00,1.9890940080E+00,4.0313665780E+02,4.0372746344E+02,9.1904756180E-02
2020-09-16,05:00:22.187,259.20859013,6221.006163,260.20859013,1600232422.187,0,963,1.5152285156E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866972205E+00,1.9890934388E+00,4.0301965299E+02,4.0361014680E+02,9.1904756180E-02
2020-09-16,05:00:22.214,259.20859045,6221.006171,260.20859045,1600232422.215,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582341E+00,1.9895550084E+00,4.0301965299E+02,4.0361014680E+02,9.1904756180E-02
2020-09-16,05:00:22.236,259.20859071,6221.006177,260.20859071,1600232422.237,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582341E+00,1.9895536081E+00,4.0301965299E+02,4.0360980154E+02,9.1797350102E-02
2020-09-16,05:00:22.257,259.20859095,6221.006183,260.20859095,1600232422.258,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582341E+00,1.9895522078E+00,4.0307597171E+02,4.0366585742E+02,9.1797350102E-02
2020-09-16,05:00:22.283,259.20859125,6221.006190,260.20859125,1600232422.284,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864673354E+00,1.9888604768E+00,4.0307597171E+02,4.0366585742E+02,9.1797350102E-02
2020-09-16,05:00:22.315,259.20859162,6221.006199,260.20859162,1600232422.316,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864673354E+00,1.9888603529E+00,4.0307597171E+02,4.0366582684E+02,9.1787839160E-02
2020-09-16,05:00:22.346,259.20859198,6221.006207,260.20859198,1600232422.347,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864673354E+00,1.9888602289E+00,4.0317404682E+02,4.0376401488E+02,9.1787839160E-02
2020-09-16,05:00:22.372,259.20859228,6221.006215,260.20859228,1600232422.373,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861648752E+00,1.9885574044E+00,4.0317404682E+02,4.0376401488E+02,9.1787839160E-02
2020-09-16,05:00:22.397,259.20859256,6221.006221,260.20859256,1600232422.397,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861648752E+00,1.9885594427E+00,4.0317404682E+02,4.0376451791E+02,9.1944264226E-02
2020-09-16,05:00:22.417,259.20859280,6221.006227,260.20859280,1600232422.418,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861648752E+00,1.9885614811E+00,4.0307276463E+02,4.0366359029E+02,9.1944264226E-02
2020-09-16,05:00:22.444,259.20859311,6221.006235,260.20859311,1600232422.445,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332216E+00,1.9888301514E+00,4.0307276463E+02,4.0366359029E+02,9.1944264226E-02
2020-09-16,05:00:22.467,259.20859338,6221.006241,260.20859338,1600232422.468,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332216E+00,1.9888322732E+00,4.0307276463E+02,4.0366411372E+02,9.2107072732E-02
2020-09-16,05:00:22.490,259.20859363,6221.006247,260.20859363,1600232422.490,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332216E+00,1.9888343951E+00,4.0313381785E+02,4.0372578003E+02,9.2107072732E-02
2020-09-16,05:00:22.517,259.20859396,6221.006255,260.20859396,1600232422.518,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852474103E+00,1.9876471503E+00,4.0313381785E+02,4.0372578003E+02,9.2107072732E-02
2020-09-16,05:00:22.539,259.20859420,6221.006261,260.20859420,1600232422.539,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852474103E+00,1.9876432452E+00,4.0313381785E+02,4.0372481598E+02,9.1807259376E-02
2020-09-16,05:00:22.559,259.20859444,6221.006267,260.20859444,1600232422.560,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852474103E+00,1.9876393401E+00,4.0304759081E+02,4.0363749870E+02,9.1807259376E-02
2020-09-16,05:00:22.588,259.20859478,6221.006275,260.20859478,1600232422.589,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505934E+00,1.9889440934E+00,4.0304759081E+02,4.0363749870E+02,9.1807259376E-02
2020-09-16,05:00:22.611,259.20859503,6221.006281,260.20859503,1600232422.611,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505934E+00,1.9889465037E+00,4.0304759081E+02,4.0363809322E+02,9.1992194216E-02
2020-09-16,05:00:22.637,259.20859534,6221.006288,260.20859534,1600232422.637,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505934E+00,1.9889489141E+00,4.0311909997E+02,4.0371030178E+02,9.1992194216E-02
2020-09-16,05:00:22.671,259.20859573,6221.006298,260.20859573,1600232422.671,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638914E+00,1.9885617453E+00,4.0311909997E+02,4.0371030178E+02,9.1992194216E-02
2020-09-16,05:00:22.691,259.20859597,6221.006303,260.20859597,1600232422.692,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638914E+00,1.9885631882E+00,4.0311909997E+02,4.0371065781E+02,9.2102920336E-02
2020-09-16,05:00:22.713,259.20859622,6221.006309,260.20859622,1600232422.713,0,963,1.5145889282E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638914E+00,1.9885646311E+00,4.0316407628E+02,4.0375605618E+02,9.2102920336E-02
2020-09-16,05:00:22.739,259.20859652,6221.006316,260.20859652,1600232422.739,0,963,1.5145623169E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874022E+00,1.9882878076E+00,4.0316407628E+02,4.0375605618E+02,9.2102920336E-02
2020-09-16,05:00:22.759,259.20859676,6221.006322,260.20859676,1600232422.760,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874022E+00,1.9882866808E+00,4.0316407628E+02,4.0375577807E+02,9.2016435383E-02
2020-09-16,05:00:22.780,259.20859700,6221.006328,260.20859700,1600232422.781,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874022E+00,1.9882855540E+00,4.0304963627E+02,4.0364089207E+02,9.2016435383E-02
2020-09-16,05:00:22.809,259.20859734,6221.006336,260.20859734,1600232422.810,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861958273E+00,1.9885943515E+00,4.0304963627E+02,4.0364089207E+02,9.2016435383E-02
2020-09-16,05:00:22.831,259.20859758,6221.006342,260.20859758,1600232422.831,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861958273E+00,1.9885933854E+00,4.0304963627E+02,4.0364065373E+02,9.1942296738E-02
2020-09-16,05:00:22.851,259.20859782,6221.006348,260.20859782,1600232422.852,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861958273E+00,1.9885924193E+00,4.0306720178E+02,4.0365800664E+02,9.1942296738E-02
2020-09-16,05:00:22.881,259.20859816,6221.006356,260.20859816,1600232422.881,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599038E+00,1.9887566938E+00,4.0306720178E+02,4.0365800664E+02,9.1942296738E-02
2020-09-16,05:00:22.903,259.20859841,6221.006362,260.20859841,1600232422.903,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599038E+00,1.9887575694E+00,4.0306720178E+02,4.0365822263E+02,9.2009479475E-02
2020-09-16,05:00:22.926,259.20859868,6221.006368,260.20859868,1600232422.926,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599038E+00,1.9887584449E+00,4.0320548490E+02,4.0379692457E+02,9.2009479475E-02
2020-09-16,05:00:22.951,259.20859898,6221.006376,260.20859898,1600232422.952,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677165E+00,1.9890666293E+00,4.0320548490E+02,4.0379692457E+02,9.2009479475E-02
2020-09-16,05:00:22.973,259.20859922,6221.006381,260.20859922,1600232422.973,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677165E+00,1.9890644705E+00,4.0320548490E+02,4.0379639193E+02,9.1843860068E-02
2020-09-16,05:00:22.996,259.20859949,6221.006388,260.20859949,1600232422.996,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677165E+00,1.9890623118E+00,4.0311012034E+02,4.0370035510E+02,9.1843860068E-02
2020-09-16,05:00:23.029,259.20859988,6221.006397,260.20859988,1600232423.030,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858488369E+00,1.9882424451E+00,4.0311012034E+02,4.0370035510E+02,9.1843860068E-02
2020-09-16,05:00:23.058,259.20860021,6221.006405,260.20860021,1600232423.058,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858488369E+00,1.9882452549E+00,4.0311012034E+02,4.0370104849E+02,9.2059513618E-02
2020-09-16,05:00:23.078,259.20860045,6221.006411,260.20860045,1600232423.079,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858488369E+00,1.9882480646E+00,4.0303688052E+02,4.0362839457E+02,9.2059513618E-02
2020-09-16,05:00:23.107,259.20860078,6221.006419,260.20860078,1600232423.107,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685074E+00,1.9885681214E+00,4.0303688052E+02,4.0362839457E+02,9.2059513618E-02
2020-09-16,05:00:23.128,259.20860103,6221.006425,260.20860103,1600232423.129,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685074E+00,1.9885650892E+00,4.0303688052E+02,4.0362764656E+02,9.1826830417E-02
2020-09-16,05:00:23.150,259.20860127,6221.006431,260.20860127,1600232423.150,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685074E+00,1.9885620571E+00,4.0324360241E+02,4.0383392308E+02,9.1826830417E-02
2020-09-16,05:00:23.176,259.20860157,6221.006438,260.20860157,1600232423.176,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858406011E+00,1.9882337557E+00,4.0324360241E+02,4.0383392308E+02,9.1826830417E-02
2020-09-16,05:00:23.197,259.20860182,6221.006444,260.20860182,1600232423.197,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858406011E+00,1.9882365436E+00,4.0324360241E+02,4.0383461131E+02,9.2040811041E-02
2020-09-16,05:00:23.217,259.20860206,6221.006449,260.20860206,1600232423.218,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858406011E+00,1.9882393315E+00,4.0313443057E+02,4.0372596751E+02,9.2040811041E-02
2020-09-16,05:00:23.246,259.20860240,6221.006457,260.20860240,1600232423.247,0,963,1.5145556641E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103574E+00,1.9883091721E+00,4.0313443057E+02,4.0372596751E+02,9.2040811041E-02
2020-09-16,05:00:23.267,259.20860264,6221.006463,260.20860264,1600232423.268,0,963,1.5147335815E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2666666667E+01,1.9859103574E+00,1.9883100721E+00,4.0313443057E+02,4.0372618960E+02,9.2109881584E-02
2020-09-16,05:00:23.289,259.20860289,6221.006469,260.20860289,1600232423.290,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9859103574E+00,1.9883109720E+00,4.0310930408E+02,4.0370124832E+02,9.2109881584E-02
2020-09-16,05:00:23.318,259.20860322,6221.006477,260.20860322,1600232423.318,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9865684522E+00,1.9889698623E+00,4.0310930408E+02,4.0370124832E+02,9.2109881584E-02
2020-09-16,05:00:23.338,259.20860346,6221.006483,260.20860346,1600232423.339,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9865684522E+00,1.9889690277E+00,4.0310930408E+02,4.0370104242E+02,9.2045843109E-02
2020-09-16,05:00:23.359,259.20860370,6221.006489,260.20860370,1600232423.360,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9865684522E+00,1.9889681930E+00,4.0326911560E+02,4.0386088255E+02,9.2045843109E-02
2020-09-16,05:00:23.390,259.20860405,6221.006497,260.20860405,1600232423.390,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9865756168E+00,1.9889753662E+00,4.0326911560E+02,4.0386088255E+02,9.2045843109E-02
2020-09-16,05:00:23.421,259.20860442,6221.006506,260.20860442,1600232423.422,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9865756168E+00,1.9889720571E+00,4.0326911560E+02,4.0386006591E+02,9.1791959989E-02
2020-09-16,05:00:23.457,259.20860483,6221.006516,260.20860483,1600232423.457,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9865756168E+00,1.9889687481E+00,4.0311749972E+02,4.0370741153E+02,9.1791959989E-02
2020-09-16,05:00:23.486,259.20860517,6221.006524,260.20860517,1600232423.487,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9858695731E+00,1.9882618539E+00,4.0311749972E+02,4.0370741153E+02,9.1791959989E-02
2020-09-16,05:00:23.507,259.20860542,6221.006530,260.20860542,1600232423.508,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9858695731E+00,1.9882661281E+00,4.0311749972E+02,4.0370846632E+02,9.2120009562E-02
2020-09-16,05:00:23.529,259.20860566,6221.006536,260.20860566,1600232423.529,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9858695731E+00,1.9882704023E+00,4.0317516361E+02,4.0376726970E+02,9.2120009562E-02
2020-09-16,05:00:23.555,259.20860596,6221.006543,260.20860596,1600232423.555,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9862280932E+00,1.9886293559E+00,4.0317516361E+02,4.0376726970E+02,9.2120009562E-02
2020-09-16,05:00:23.575,259.20860620,6221.006549,260.20860620,1600232423.576,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9862280932E+00,1.9886294908E+00,4.0317516361E+02,4.0376730299E+02,9.2130360751E-02
2020-09-16,05:00:23.596,259.20860645,6221.006555,260.20860645,1600232423.597,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9862280932E+00,1.9886296257E+00,4.0303076737E+02,4.0362272794E+02,9.2130360751E-02
2020-09-16,05:00:23.625,259.20860678,6221.006563,260.20860678,1600232423.626,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9867816674E+00,1.9891838691E+00,4.0303076737E+02,4.0362272794E+02,9.2130360751E-02
2020-09-16,05:00:23.647,259.20860703,6221.006569,260.20860703,1600232423.647,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9867816674E+00,1.9891808995E+00,4.0303076737E+02,4.0362199560E+02,9.1902546587E-02
2020-09-16,05:00:23.668,259.20860728,6221.006575,260.20860728,1600232423.669,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9867816674E+00,1.9891779299E+00,4.0309137537E+02,4.0368196006E+02,9.1902546587E-02
2020-09-16,05:00:23.700,259.20860764,6221.006583,260.20860764,1600232423.700,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9864323743E+00,1.9888282156E+00,4.0309137537E+02,4.0368196006E+02,9.1902546587E-02
2020-09-16,05:00:23.720,259.20860788,6221.006589,260.20860788,1600232423.721,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9864323743E+00,1.9888260239E+00,4.0309137537E+02,4.0368141938E+02,9.1734378764E-02
2020-09-16,05:00:23.746,259.20860818,6221.006596,260.20860818,1600232423.747,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9864323743E+00,1.9888238322E+00,4.0313585135E+02,4.0372541972E+02,9.1734378764E-02
2020-09-16,05:00:23.779,259.20860855,6221.006605,260.20860855,1600232423.779,0,963,1.5148225403E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9866055136E+00,1.9889971799E+00,4.0313585135E+02,4.0372541972E+02,9.1734378764E-02
2020-09-16,05:00:23.799,259.20860880,6221.006611,260.20860880,1600232423.800,0,963,1.5150290934E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9866055136E+00,1.9889951078E+00,4.0313585135E+02,4.0372490852E+02,9.1575397614E-02
2020-09-16,05:00:23.821,259.20860904,6221.006617,260.20860904,1600232423.821,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9866055136E+00,1.9889930356E+00,4.0311614639E+02,4.0370466359E+02,9.1575397614E-02
2020-09-16,05:00:23.849,259.20860937,6221.006625,260.20860937,1600232423.850,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9866329162E+00,1.9890204712E+00,4.0311614639E+02,4.0370466359E+02,9.1575397614E-02
2020-09-16,05:00:23.871,259.20860962,6221.006631,260.20860962,1600232423.871,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9866329162E+00,1.9890244241E+00,4.0311614639E+02,4.0370563871E+02,9.1878671503E-02
2020-09-16,05:00:23.892,259.20860987,6221.006637,260.20860987,1600232423.893,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9866329162E+00,1.9890283770E+00,4.0318527079E+02,4.0377583949E+02,9.1878671503E-02
2020-09-16,05:00:23.921,259.20861021,6221.006645,260.20861021,1600232423.922,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9862221182E+00,1.9886170836E+00,4.0318527079E+02,4.0377583949E+02,9.1878671503E-02
2020-09-16,05:00:23.944,259.20861047,6221.006651,260.20861047,1600232423.945,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9862221182E+00,1.9886177567E+00,4.0318527079E+02,4.0377600560E+02,9.1930325592E-02
2020-09-16,05:00:23.966,259.20861072,6221.006657,260.20861072,1600232423.966,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9862221182E+00,1.9886184299E+00,4.0304081648E+02,4.0363150570E+02,9.1930325592E-02
2020-09-16,05:00:23.992,259.20861102,6221.006664,260.20861102,1600232423.992,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9865821813E+00,1.9889789274E+00,4.0304081648E+02,4.0363150570E+02,9.1930325592E-02
2020-09-16,05:00:24.013,259.20861126,6221.006670,260.20861126,1600232424.013,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9865821813E+00,1.9889793389E+00,4.0304081648E+02,4.0363160719E+02,9.1961895763E-02
2020-09-16,05:00:24.033,259.20861150,6221.006676,260.20861150,1600232424.034,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9865821813E+00,1.9889797504E+00,4.0305828222E+02,4.0364920002E+02,9.1961895763E-02
2020-09-16,05:00:24.059,259.20861181,6221.006683,260.20861181,1600232424.060,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9873522521E+00,1.9897507505E+00,4.0305828222E+02,4.0364920002E+02,9.1961895763E-02
2020-09-16,05:00:24.081,259.20861205,6221.006689,260.20861205,1600232424.081,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9873522521E+00,1.9897519322E+00,4.0305828222E+02,4.0364949138E+02,9.2052523923E-02
2020-09-16,05:00:24.102,259.20861230,6221.006695,260.20861230,1600232424.103,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9873522521E+00,1.9897531139E+00,4.0317036940E+02,4.0376203441E+02,9.2052523923E-02
2020-09-16,05:00:24.137,259.20861270,6221.006705,260.20861270,1600232424.137,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9868808190E+00,1.9892811113E+00,4.0317036940E+02,4.0376203441E+02,9.2052523923E-02
2020-09-16,05:00:24.163,259.20861300,6221.006712,260.20861300,1600232424.163,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9868808190E+00,1.9892796343E+00,4.0317036940E+02,4.0376167005E+02,9.1939219289E-02
2020-09-16,05:00:24.184,259.20861324,6221.006718,260.20861324,1600232424.184,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9868808190E+00,1.9892781573E+00,4.0314768003E+02,4.0373858306E+02,9.1939219289E-02
2020-09-16,05:00:24.213,259.20861358,6221.006726,260.20861358,1600232424.213,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9875289472E+00,1.9899270675E+00,4.0314768003E+02,4.0373858306E+02,9.1939219289E-02
2020-09-16,05:00:24.233,259.20861382,6221.006732,260.20861382,1600232424.234,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9875289472E+00,1.9899254042E+00,4.0314768003E+02,4.0373817290E+02,9.1811665877E-02
2020-09-16,05:00:24.255,259.20861406,6221.006738,260.20861406,1600232424.255,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9875289472E+00,1.9899237409E+00,4.0320989010E+02,4.0380006387E+02,9.1811665877E-02
2020-09-16,05:00:24.283,259.20861440,6221.006746,260.20861440,1600232424.284,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874281043E+00,1.9898227765E+00,4.0320989010E+02,4.0380006387E+02,9.1811665877E-02
2020-09-16,05:00:24.305,259.20861464,6221.006751,260.20861464,1600232424.305,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874281043E+00,1.9898257757E+00,4.0320989010E+02,4.0380080363E+02,9.2041683729E-02
2020-09-16,05:00:24.325,259.20861488,6221.006757,260.20861488,1600232424.326,0,963,1.5154421997E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874281043E+00,1.9898287750E+00,4.0323490287E+02,4.0382659286E+02,9.2041683729E-02
2020-09-16,05:00:24.355,259.20861522,6221.006765,260.20861522,1600232424.355,0,963,1.5162577972E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9870545239E+00,1.9894547434E+00,4.0323490287E+02,4.0382659286E+02,9.2041683729E-02
2020-09-16,05:00:24.375,259.20861546,6221.006771,260.20861546,1600232424.376,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9870545239E+00,1.9894527884E+00,4.0323490287E+02,4.0382611056E+02,9.1891727455E-02
2020-09-16,05:00:24.397,259.20861571,6221.006777,260.20861571,1600232424.397,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9870545239E+00,1.9894508335E+00,4.0318462188E+02,4.0377527360E+02,9.1891727455E-02
2020-09-16,05:00:24.426,259.20861604,6221.006785,260.20861604,1600232424.426,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869957054E+00,1.9893919440E+00,4.0318462188E+02,4.0377527360E+02,9.1891727455E-02
2020-09-16,05:00:24.447,259.20861628,6221.006791,260.20861628,1600232424.447,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869957054E+00,1.9893902955E+00,4.0318462188E+02,4.0377486693E+02,9.1765273047E-02
2020-09-16,05:00:24.467,259.20861653,6221.006797,260.20861653,1600232424.468,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869957054E+00,1.9893886470E+00,4.0321891189E+02,4.0380880045E+02,9.1765273047E-02
2020-09-16,05:00:24.496,259.20861686,6221.006805,260.20861686,1600232424.497,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9864060648E+00,1.9887982963E+00,4.0321891189E+02,4.0380880045E+02,9.1765273047E-02
2020-09-16,05:00:24.529,259.20861723,6221.006814,260.20861723,1600232424.529,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9864060648E+00,1.9888007069E+00,4.0321891189E+02,4.0380939534E+02,9.1950242263E-02
2020-09-16,05:00:24.561,259.20861760,6221.006823,260.20861760,1600232424.561,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9864060648E+00,1.9888031175E+00,4.0315942823E+02,4.0375041938E+02,9.1950242263E-02
2020-09-16,05:00:24.589,259.20861794,6221.006831,260.20861794,1600232424.590,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9872264586E+00,1.9896245013E+00,4.0315942823E+02,4.0375041938E+02,9.1950242263E-02
2020-09-16,05:00:24.611,259.20861818,6221.006836,260.20861818,1600232424.611,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9872264586E+00,1.9896216236E+00,4.0315942823E+02,4.0374970963E+02,9.1729528354E-02
2020-09-16,05:00:24.631,259.20861843,6221.006842,260.20861843,1600232424.632,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9872264586E+00,1.9896187460E+00,4.0326126215E+02,4.0385098273E+02,9.1729528354E-02
2020-09-16,05:00:24.660,259.20861875,6221.006850,260.20861875,1600232424.660,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9868920664E+00,1.9892839513E+00,4.0326126215E+02,4.0385098273E+02,9.1729528354E-02
2020-09-16,05:00:24.681,259.20861900,6221.006856,260.20861900,1600232424.682,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9868920664E+00,1.9892863241E+00,4.0326126215E+02,4.0385156822E+02,9.1911556440E-02
2020-09-16,05:00:24.703,259.20861925,6221.006862,260.20861925,1600232424.703,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9868920664E+00,1.9892886970E+00,4.0323460144E+02,4.0382545393E+02,9.1911556440E-02
2020-09-16,05:00:24.729,259.20861955,6221.006869,260.20861955,1600232424.729,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9871064553E+00,1.9895033445E+00,4.0323460144E+02,4.0382545393E+02,9.1911556440E-02
2020-09-16,05:00:24.750,259.20861979,6221.006875,260.20861979,1600232424.750,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9871064553E+00,1.9895021462E+00,4.0323460144E+02,4.0382515830E+02,9.1819639014E-02
2020-09-16,05:00:24.770,259.20862003,6221.006881,260.20862003,1600232424.771,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9871064553E+00,1.9895009478E+00,4.0316064668E+02,4.0375079965E+02,9.1819639014E-02
2020-09-16,05:00:24.798,259.20862035,6221.006888,260.20862035,1600232424.798,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877716991E+00,1.9901669932E+00,4.0316064668E+02,4.0375079965E+02,9.1819639014E-02
2020-09-16,05:00:24.818,259.20862058,6221.006894,260.20862058,1600232424.818,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877716991E+00,1.9901659290E+00,4.0316064668E+02,4.0375053723E+02,9.1738033336E-02
2020-09-16,05:00:24.845,259.20862089,6221.006901,260.20862089,1600232424.845,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877716991E+00,1.9901648647E+00,4.0321895763E+02,4.0380867104E+02,9.1738033336E-02
2020-09-16,05:00:24.878,259.20862128,6221.006911,260.20862128,1600232424.879,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869823867E+00,1.9893746021E+00,4.0321895763E+02,4.0380867104E+02,9.1738033336E-02
2020-09-16,05:00:24.901,259.20862154,6221.006917,260.20862154,1600232424.901,0,963,1.5163484192E+02,6.0000053406E+01,2.6250000000E+01,6.0222282410E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869823867E+00,1.9893737772E+00,4.0321895763E+02,4.0380846753E+02,9.1674755045E-02
2020-09-16,05:00:24.921,259.20862177,6221.006923,260.20862177,1600232424.921,0,963,1.5165888367E+02,6.0000584412E+01,2.6250000000E+01,6.0222209167E+01,6.0001017761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869823867E+00,1.9893729522E+00,4.0323492231E+02,4.0382425203E+02,9.1674755045E-02
2020-09-16,05:00:24.947,259.20862208,6221.006930,260.20862208,1600232424.948,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9870291130E+00,1.9894197347E+00,4.0323492231E+02,4.0382425203E+02,9.1674755045E-02
2020-09-16,05:00:24.969,259.20862233,6221.006936,260.20862233,1600232424.969,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9870291130E+00,1.9894231304E+00,4.0323492231E+02,4.0382508978E+02,9.1935226761E-02
2020-09-16,05:00:24.990,259.20862257,6221.006942,260.20862257,1600232424.990,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9870291130E+00,1.9894265261E+00,4.0325897913E+02,4.0385001961E+02,9.1935226761E-02
2020-09-16,05:00:25.016,259.20862287,6221.006949,260.20862287,1600232425.016,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877028515E+00,1.9901010775E+00,4.0325897913E+02,4.0385001961E+02,9.1935226761E-02
2020-09-16,05:00:25.036,259.20862311,6221.006955,260.20862311,1600232425.037,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877028515E+00,1.9901012537E+00,4.0325897913E+02,4.0385006307E+02,9.1948738541E-02
2020-09-16,05:00:25.058,259.20862336,6221.006961,260.20862336,1600232425.058,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877028515E+00,1.9901014299E+00,4.0323928419E+02,4.0383038272E+02,9.1948738541E-02
2020-09-16,05:00:25.086,259.20862369,6221.006969,260.20862369,1600232425.087,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877744716E+00,1.9901731365E+00,4.0323928419E+02,4.0383038272E+02,9.1948738541E-02
2020-09-16,05:00:25.108,259.20862394,6221.006974,260.20862394,1600232425.108,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877744716E+00,1.9901701532E+00,4.0323928419E+02,4.0382964700E+02,9.1719993024E-02
2020-09-16,05:00:25.128,259.20862418,6221.006980,260.20862418,1600232425.129,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877744716E+00,1.9901671700E+00,4.0329127123E+02,4.0388097435E+02,9.1719993024E-02
2020-09-16,05:00:25.157,259.20862451,6221.006988,260.20862451,1600232425.158,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9878906101E+00,1.9902834483E+00,4.0329127123E+02,4.0388097435E+02,9.1719993024E-02
2020-09-16,05:00:25.178,259.20862476,6221.006994,260.20862476,1600232425.179,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9878906101E+00,1.9902854995E+00,4.0329127123E+02,4.0388148025E+02,9.1877267826E-02
2020-09-16,05:00:25.200,259.20862501,6221.007000,260.20862501,1600232425.201,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9878906101E+00,1.9902875507E+00,4.0319841661E+02,4.0378899554E+02,9.1877267826E-02
2020-09-16,05:00:25.234,259.20862541,6221.007010,260.20862541,1600232425.235,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9883011539E+00,1.9906985896E+00,4.0319841661E+02,4.0378899554E+02,9.1877267826E-02
2020-09-16,05:00:25.263,259.20862573,6221.007018,260.20862573,1600232425.263,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9883011539E+00,1.9906941992E+00,4.0319841661E+02,4.0378791317E+02,9.1540710516E-02
2020-09-16,05:00:25.283,259.20862597,6221.007023,260.20862597,1600232425.284,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9883011539E+00,1.9906898088E+00,4.0320479901E+02,4.0379322253E+02,9.1540710516E-02
2020-09-16,05:00:25.312,259.20862631,6221.007031,260.20862631,1600232425.313,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9876073142E+00,1.9899951355E+00,4.0320479901E+02,4.0379322253E+02,9.1540710516E-02
2020-09-16,05:00:25.336,259.20862659,6221.007038,260.20862659,1600232425.337,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9876073142E+00,1.9899970516E+00,4.0320479901E+02,4.0379369507E+02,9.1687643035E-02
2020-09-16,05:00:25.358,259.20862683,6221.007044,260.20862683,1600232425.358,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9876073142E+00,1.9899989676E+00,4.0319262747E+02,4.0378197827E+02,9.1687643035E-02
2020-09-16,05:00:25.387,259.20862716,6221.007052,260.20862716,1600232425.387,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879298462E+00,1.9903218878E+00,4.0319262747E+02,4.0378197827E+02,9.1687643035E-02
2020-09-16,05:00:25.407,259.20862741,6221.007058,260.20862741,1600232425.408,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879298462E+00,1.9903243205E+00,4.0319262747E+02,4.0378257811E+02,9.1874164601E-02
2020-09-16,05:00:25.428,259.20862765,6221.007064,260.20862765,1600232425.429,0,963,1.5167491150E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879298462E+00,1.9903267532E+00,4.0317167353E+02,4.0376219333E+02,9.1874164601E-02
2020-09-16,05:00:25.454,259.20862795,6221.007071,260.20862795,1600232425.455,0,963,1.5166187286E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9871991956E+00,1.9895952217E+00,4.0317167353E+02,4.0376219333E+02,9.1874164601E-02
2020-09-16,05:00:25.476,259.20862819,6221.007077,260.20862819,1600232425.476,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9871991956E+00,1.9895934544E+00,4.0317167353E+02,4.0376175743E+02,9.1738613816E-02
2020-09-16,05:00:25.497,259.20862845,6221.007083,260.20862845,1600232425.498,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9871991956E+00,1.9895916871E+00,4.0326318310E+02,4.0385296493E+02,9.1738613816E-02
2020-09-16,05:00:25.526,259.20862877,6221.007091,260.20862877,1600232425.526,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879587319E+00,1.9903521379E+00,4.0326318310E+02,4.0385296493E+02,9.1738613816E-02
2020-09-16,05:00:25.546,259.20862902,6221.007096,260.20862902,1600232425.547,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879587319E+00,1.9903530214E+00,4.0326318310E+02,4.0385318282E+02,9.1806355992E-02
2020-09-16,05:00:25.569,259.20862927,6221.007103,260.20862927,1600232425.569,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879587319E+00,1.9903539050E+00,4.0316819738E+02,4.0375827598E+02,9.1806355992E-02
2020-09-16,05:00:25.598,259.20862962,6221.007111,260.20862962,1600232425.599,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9870388829E+00,1.9894329477E+00,4.0316819738E+02,4.0375827598E+02,9.1806355992E-02
2020-09-16,05:00:25.631,259.20863000,6221.007120,260.20863000,1600232425.632,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9870388829E+00,1.9894328831E+00,4.0316819738E+02,4.0375826004E+02,9.1801400918E-02
2020-09-16,05:00:25.663,259.20863036,6221.007129,260.20863036,1600232425.663,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9870388829E+00,1.9894328185E+00,4.0324741625E+02,4.0383757891E+02,9.1801400918E-02
2020-09-16,05:00:25.691,259.20863069,6221.007137,260.20863069,1600232425.692,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877270930E+00,1.9901218577E+00,4.0324741625E+02,4.0383757891E+02,9.1801400918E-02
2020-09-16,05:00:25.716,259.20863097,6221.007143,260.20863097,1600232425.716,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877270930E+00,1.9901206367E+00,4.0324741625E+02,4.0383727777E+02,9.1707772912E-02
2020-09-16,05:00:25.736,259.20863122,6221.007149,260.20863122,1600232425.737,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9877270930E+00,1.9901194157E+00,4.0309656585E+02,4.0368590568E+02,9.1707772912E-02
2020-09-16,05:00:25.766,259.20863155,6221.007157,260.20863155,1600232425.766,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879178990E+00,1.9903104513E+00,4.0309656585E+02,4.0368590568E+02,9.1707772912E-02
2020-09-16,05:00:25.786,259.20863179,6221.007163,260.20863179,1600232425.787,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879178990E+00,1.9903115531E+00,4.0309656585E+02,4.0368617731E+02,9.1792254728E-02
2020-09-16,05:00:25.808,259.20863204,6221.007169,260.20863204,1600232425.808,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9879178990E+00,1.9903126550E+00,4.0326474181E+02,4.0385487099E+02,9.1792254728E-02
2020-09-16,05:00:25.834,259.20863234,6221.007176,260.20863234,1600232425.834,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9880042879E+00,1.9903991480E+00,4.0326474181E+02,4.0385487099E+02,9.1792254728E-02
2020-09-16,05:00:25.855,259.20863258,6221.007182,260.20863258,1600232425.855,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9880042879E+00,1.9903986720E+00,4.0326474181E+02,4.0385475359E+02,9.1755755275E-02
2020-09-16,05:00:25.875,259.20863282,6221.007188,260.20863282,1600232425.876,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9880042879E+00,1.9903981959E+00,4.0317587000E+02,4.0376563438E+02,9.1755755275E-02
2020-09-16,05:00:25.904,259.20863316,6221.007196,260.20863316,1600232425.905,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9863389856E+00,1.9887308882E+00,4.0317587000E+02,4.0376563438E+02,9.1755755275E-02
2020-09-16,05:00:25.926,259.20863340,6221.007202,260.20863340,1600232425.926,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9863389856E+00,1.9887311484E+00,4.0317587000E+02,4.0376569858E+02,9.1775719720E-02
2020-09-16,05:00:25.954,259.20863374,6221.007210,260.20863374,1600232425.955,0,963,1.5164883423E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9863389856E+00,1.9887314086E+00,4.0317408762E+02,4.0376397780E+02,9.1775719720E-02
2020-09-16,05:00:25.990,259.20863414,6221.007219,260.20863414,1600232425.990,0,963,1.5166149292E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869363621E+00,1.9893295046E+00,4.0317408762E+02,4.0376397780E+02,9.1775719720E-02
2020-09-16,05:00:26.010,259.20863439,6221.007225,260.20863439,1600232426.011,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869363621E+00,1.9893293641E+00,4.0317408762E+02,4.0376394313E+02,9.1764939155E-02
2020-09-16,05:00:26.032,259.20863463,6221.007231,260.20863463,1600232426.032,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9869363621E+00,1.9893292235E+00,4.0313801532E+02,4.0372778339E+02,9.1764939155E-02
2020-09-16,05:00:26.058,259.20863493,6221.007238,260.20863493,1600232426.058,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9868907486E+00,1.9892835551E+00,4.0313801532E+02,4.0372778339E+02,9.1764939155E-02
2020-09-16,05:00:26.078,259.20863517,6221.007244,260.20863517,1600232426.079,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9868907486E+00,1.9892817817E+00,4.0313801532E+02,4.0372734596E+02,9.1628902082E-02
2020-09-16,05:00:26.099,259.20863542,6221.007250,260.20863542,1600232426.100,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9868907486E+00,1.9892800084E+00,4.0317032887E+02,4.0375926929E+02,9.1628902082E-02
2020-09-16,05:00:26.125,259.20863572,6221.007257,260.20863572,1600232426.126,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874682278E+00,1.9898581820E+00,4.0317032887E+02,4.0375926929E+02,9.1628902082E-02
2020-09-16,05:00:26.147,259.20863596,6221.007263,260.20863596,1600232426.147,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874682278E+00,1.9898613009E+00,4.0317032887E+02,4.0376003844E+02,9.1868086100E-02
2020-09-16,05:00:26.167,259.20863620,6221.007269,260.20863620,1600232426.168,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874682278E+00,1.9898644198E+00,4.0313072798E+02,4.0372114871E+02,9.1868086100E-02
2020-09-16,05:00:26.194,259.20863652,6221.007276,260.20863652,1600232426.195,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9867763745E+00,1.9891717323E+00,4.0313072798E+02,4.0372114871E+02,9.1868086100E-02
2020-09-16,05:00:26.216,259.20863676,6221.007282,260.20863676,1600232426.216,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9867763745E+00,1.9891682968E+00,4.0313072798E+02,4.0372030124E+02,9.1604522863E-02
2020-09-16,05:00:26.236,259.20863700,6221.007288,260.20863700,1600232426.237,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9867763745E+00,1.9891648612E+00,4.0317294855E+02,4.0376173599E+02,9.1604522863E-02
2020-09-16,05:00:26.266,259.20863734,6221.007296,260.20863734,1600232426.266,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874620873E+00,1.9898513983E+00,4.0317294855E+02,4.0376173599E+02,9.1604522863E-02
2020-09-16,05:00:26.288,259.20863759,6221.007302,260.20863759,1600232426.288,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874620873E+00,1.9898528940E+00,4.0317294855E+02,4.0376210486E+02,9.1719227305E-02
2020-09-16,05:00:26.308,259.20863782,6221.007308,260.20863782,1600232426.308,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9874620873E+00,1.9898543897E+00,4.0320885283E+02,4.0379843050E+02,9.1719227305E-02
2020-09-16,05:00:26.338,259.20863818,6221.007316,260.20863818,1600232426.339,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9862063202E+00,1.9885971111E+00,4.0320885283E+02,4.0379843050E+02,9.1719227305E-02
2020-09-16,05:00:26.365,259.20863850,6221.007324,260.20863850,1600232426.366,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9862063202E+00,1.9885979154E+00,4.0320885283E+02,4.0379862901E+02,9.1780949433E-02
2020-09-16,05:00:26.387,259.20863874,6221.007330,260.20863874,1600232426.387,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.9862063202E+00,1.9885987197E+00,3.9859453861E+02,3.9917776163E+02,9.1780949433E-02
2020-09-16,05:00:26.417,259.20863910,6221.007338,260.20863910,1600232426.418,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8994280148E+00,1.9017158893E+00,3.9859453861E+02,3.9917776163E+02,9.1780949433E-02
2020-09-16,05:00:26.440,259.20863935,6221.007344,260.20863935,1600232426.440,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8994280148E+00,1.9017021486E+00,3.9859453861E+02,3.9917425617E+02,9.0678366408E-02
2020-09-16,05:00:26.461,259.20863961,6221.007351,260.20863961,1600232426.462,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.8994280148E+00,1.9016884085E+00,3.3206993009E+02,3.3254997372E+02,9.0678366408E-02
2020-09-16,05:00:26.489,259.20863992,6221.007358,260.20863992,1600232426.489,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.3744941699E+00,1.3761298717E+00,3.3206993009E+02,3.3254997372E+02,9.0678366408E-02
2020-09-16,05:00:26.510,259.20864017,6221.007364,260.20864017,1600232426.511,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.3744941699E+00,1.3760992455E+00,3.3206993009E+02,3.3254097881E+02,8.7282458212E-02
2020-09-16,05:00:26.532,259.20864042,6221.007370,260.20864042,1600232426.532,0,963,1.5171212769E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.3744941699E+00,1.3760686230E+00,1.9022242010E+02,1.9048710307E+02,8.7282458212E-02
2020-09-16,05:00:26.558,259.20864072,6221.007377,260.20864072,1600232426.558,0,963,1.5170509949E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.5371820135E-01,6.5446702131E-01,1.9022242010E+02,1.9048710307E+02,8.7282458212E-02
2020-09-16,05:00:26.579,259.20864097,6221.007383,260.20864097,1600232426.580,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.5371820135E-01,6.5445221684E-01,1.9022242010E+02,1.9048186639E+02,8.3831001443E-02
2020-09-16,05:00:26.601,259.20864122,6221.007389,260.20864122,1600232426.601,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.5371820135E-01,6.5443741423E-01,8.3771332186E+01,8.3883282958E+01,8.3831001443E-02
2020-09-16,05:00:26.627,259.20864152,6221.007396,260.20864152,1600232426.627,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.5721669998E-01,2.5749968669E-01,8.3771332186E+01,8.3883282958E+01,8.3831001443E-02
2020-09-16,05:00:26.648,259.20864176,6221.007402,260.20864176,1600232426.648,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.5721669998E-01,2.5749749045E-01,8.3771332186E+01,8.3882413503E+01,8.2529647534E-02
2020-09-16,05:00:26.671,259.20864203,6221.007409,260.20864203,1600232426.671,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.5721669998E-01,2.5749529431E-01,3.6899333078E+01,3.6947878875E+01,8.2529647534E-02
2020-09-16,05:00:26.701,259.20864238,6221.007417,260.20864238,1600232426.702,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0133027076E-01,1.0144002273E-01,3.6899333078E+01,3.6947878875E+01,8.2529647534E-02
2020-09-16,05:00:26.733,259.20864275,6221.007426,260.20864275,1600232426.734,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0133027076E-01,1.0143981241E-01,3.6899333078E+01,3.6947785781E+01,8.2213302689E-02
2020-09-16,05:00:26.766,259.20864314,6221.007435,260.20864314,1600232426.767,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.0133027076E-01,1.0143960210E-01,2.2088700510E+01,2.2117649569E+01,8.2213302689E-02
2020-09-16,05:00:26.793,259.20864345,6221.007443,260.20864345,1600232426.794,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,9.0258981231E-02,9.0356367081E-02,2.2088700510E+01,2.2117649569E+01,8.2213302689E-02
2020-09-16,05:00:26.815,259.20864369,6221.007449,260.20864369,1600232426.815,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,9.0258981231E-02,9.0356407312E-02,2.2088700510E+01,2.2117661536E+01,8.2281238841E-02
2020-09-16,05:00:26.835,259.20864392,6221.007454,260.20864392,1600232426.835,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,9.0258981231E-02,9.0356447544E-02,3.2352714127E+01,3.2395150077E+01,8.2281238841E-02
2020-09-16,05:00:26.861,259.20864422,6221.007461,260.20864422,1600232426.861,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.7475962744E-01,1.7494834191E-01,3.2352714127E+01,3.2395150077E+01,8.2281238841E-02
2020-09-16,05:00:26.882,259.20864448,6221.007467,260.20864448,1600232426.883,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.7475962744E-01,1.7494892523E-01,3.2352714127E+01,3.2395281338E+01,8.2789972740E-02
2020-09-16,05:00:26.905,259.20864475,6221.007474,260.20864475,1600232426.906,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,1.7475962744E-01,1.7494950856E-01,5.3246796944E+01,5.3317071019E+01,8.2789972740E-02
2020-09-16,05:00:26.936,259.20864509,6221.007482,260.20864509,1600232426.936,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.9210845923E-01,2.9242584307E-01,5.3246796944E+01,5.3317071019E+01,8.2789972740E-02
2020-09-16,05:00:26.959,259.20864536,6221.007489,260.20864536,1600232426.959,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.9210845923E-01,2.9242678927E-01,5.3246796944E+01,5.3317280669E+01,8.3283672802E-02
2020-09-16,05:00:26.982,259.20864563,6221.007495,260.20864563,1600232426.982,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,2.9210845923E-01,2.9242773547E-01,7.4710868252E+01,7.4810058513E+01,8.3283672802E-02
2020-09-16,05:00:27.007,259.20864593,6221.007502,260.20864593,1600232427.008,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.8633805959E-01,3.8676032933E-01,7.4710868252E+01,7.4810058513E+01,8.3283672802E-02
2020-09-16,05:00:27.029,259.20864618,6221.007508,260.20864618,1600232427.030,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.8633805959E-01,3.8676120763E-01,7.4710868252E+01,7.4810264968E+01,8.3630170681E-02
2020-09-16,05:00:27.058,259.20864650,6221.007516,260.20864650,1600232427.058,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,3.8633805959E-01,3.8676208594E-01,9.2046018038E+01,9.2168732121E+01,8.3630170681E-02
2020-09-16,05:00:27.089,259.20864687,6221.007525,260.20864687,1600232427.090,0,963,1.5167698669E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.7146373753E-01,4.7198119379E-01,9.2046018038E+01,9.2168732121E+01,8.3630170681E-02
2020-09-16,05:00:27.111,259.20864712,6221.007531,260.20864712,1600232427.111,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.7146373753E-01,4.7198300490E-01,9.2046018038E+01,9.2169161929E+01,8.4215671142E-02
2020-09-16,05:00:27.131,259.20864736,6221.007537,260.20864736,1600232427.132,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,4.7146373753E-01,4.7198481605E-01,1.0609135652E+02,1.0623378639E+02,8.4215671142E-02
2020-09-16,05:00:27.160,259.20864769,6221.007544,260.20864769,1600232427.160,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.3625411259E-01,5.3684679974E-01,1.0609135652E+02,1.0623378639E+02,8.4215671142E-02
2020-09-16,05:00:27.181,259.20864794,6221.007551,260.20864794,1600232427.182,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.3625411259E-01,5.3684752753E-01,1.0609135652E+02,1.0623396141E+02,8.4422522957E-02
2020-09-16,05:00:27.203,259.20864818,6221.007556,260.20864818,1600232427.203,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.3625411259E-01,5.3684825532E-01,1.1776863640E+02,1.1792713183E+02,8.4422522957E-02
2020-09-16,05:00:27.233,259.20864854,6221.007565,260.20864854,1600232427.234,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.9518508755E-01,5.9584452285E-01,1.1776863640E+02,1.1792713183E+02,8.4422522957E-02
2020-09-16,05:00:27.256,259.20864880,6221.007571,260.20864880,1600232427.256,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.9518508755E-01,5.9584531232E-01,1.1776863640E+02,1.1792732172E+02,8.4624691615E-02
2020-09-16,05:00:27.276,259.20864903,6221.007577,260.20864903,1600232427.276,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,5.9518508755E-01,5.9584610180E-01,1.2785027151E+02,1.2802274730E+02,8.4624691615E-02
2020-09-16,05:00:27.303,259.20864935,6221.007584,260.20864935,1600232427.304,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.4184480313E-01,6.4255763779E-01,1.2785027151E+02,1.2802274730E+02,8.4624691615E-02
2020-09-16,05:00:27.326,259.20864962,6221.007591,260.20864962,1600232427.327,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.4184480313E-01,6.4255872209E-01,1.2785027151E+02,1.2802300984E+02,8.4882173857E-02
2020-09-16,05:00:27.346,259.20864985,6221.007596,260.20864985,1600232427.347,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.4184480313E-01,6.4255980640E-01,1.3613418007E+02,1.3631839033E+02,8.4882173857E-02
2020-09-16,05:00:27.375,259.20865019,6221.007604,260.20865019,1600232427.376,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8142430869E-01,6.8218340280E-01,1.3613418007E+02,1.3631839033E+02,8.4882173857E-02
2020-09-16,05:00:27.398,259.20865045,6221.007611,260.20865045,1600232427.399,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8142430869E-01,6.8218405242E-01,1.3613418007E+02,1.3631854809E+02,8.5027474863E-02
2020-09-16,05:00:27.421,259.20865071,6221.007617,260.20865071,1600232427.421,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,6.8142430869E-01,6.8218470204E-01,1.4312044318E+02,1.4331443863E+02,8.5027474863E-02
2020-09-16,05:00:27.453,259.20865108,6221.007626,260.20865108,1600232427.453,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.1649582086E-01,7.1729535010E-01,1.4312044318E+02,1.4331443863E+02,8.5027474863E-02
2020-09-16,05:00:27.482,259.20865141,6221.007634,260.20865141,1600232427.482,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.1649582086E-01,7.1729630805E-01,1.4312044318E+02,1.4331467123E+02,8.5231251585E-02
2020-09-16,05:00:27.502,259.20865164,6221.007639,260.20865164,1600232427.502,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.1649582086E-01,7.1729726600E-01,1.4964053066E+02,1.4984385029E+02,8.5231251585E-02
2020-09-16,05:00:27.529,259.20865196,6221.007647,260.20865196,1600232427.529,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4507252146E-01,7.4590593141E-01,1.4964053066E+02,1.4984385029E+02,8.5231251585E-02
2020-09-16,05:00:27.549,259.20865220,6221.007653,260.20865220,1600232427.550,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4507252146E-01,7.4590625455E-01,1.4964053066E+02,1.4984392918E+02,8.5297354684E-02
2020-09-16,05:00:27.571,259.20865244,6221.007659,260.20865244,1600232427.571,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.4507252146E-01,7.4590657769E-01,1.5435271415E+02,1.5456259907E+02,8.5297354684E-02
2020-09-16,05:00:27.596,259.20865274,6221.007666,260.20865274,1600232427.597,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6862968371E-01,7.6949011053E-01,1.5435271415E+02,1.5456259907E+02,8.5297354684E-02
2020-09-16,05:00:27.618,259.20865299,6221.007672,260.20865299,1600232427.618,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6862968371E-01,7.6949030058E-01,1.5435271415E+02,1.5456264546E+02,8.5335041770E-02
2020-09-16,05:00:27.638,259.20865323,6221.007677,260.20865323,1600232427.639,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.6862968371E-01,7.6949049064E-01,1.5851047376E+02,1.5872610758E+02,8.5335041770E-02
2020-09-16,05:00:27.667,259.20865356,6221.007686,260.20865356,1600232427.668,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.8906593183E-01,7.8994962581E-01,1.5851047376E+02,1.5872610758E+02,8.5335041770E-02
2020-09-16,05:00:27.688,259.20865381,6221.007691,260.20865381,1600232427.689,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.8906593183E-01,7.8995049675E-01,1.5851047376E+02,1.5872632026E+02,8.5503271614E-02
2020-09-16,05:00:27.710,259.20865406,6221.007697,260.20865406,1600232427.711,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,7.8906593183E-01,7.8995136769E-01,1.6205690615E+02,1.6227779932E+02,8.5503271614E-02
2020-09-16,05:00:27.736,259.20865436,6221.007705,260.20865436,1600232427.737,0,963,1.5180648804E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0649457644E-01,8.0739956954E-01,1.6205690615E+02,1.6227779932E+02,8.5503271614E-02
2020-09-16,05:00:27.757,259.20865461,6221.007711,260.20865461,1600232427.758,0,963,1.5175599416E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0649457644E-01,8.0740021214E-01,1.6205690615E+02,1.6227795628E+02,8.5624714486E-02
2020-09-16,05:00:27.779,259.20865485,6221.007716,260.20865485,1600232427.779,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.0649457644E-01,8.0740085475E-01,1.6503409367E+02,1.6525936461E+02,8.5624714486E-02
2020-09-16,05:00:27.808,259.20865519,6221.007724,260.20865519,1600232427.808,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2151322024E-01,8.2243637537E-01,1.6503409367E+02,1.6525936461E+02,8.5624714486E-02
2020-09-16,05:00:27.838,259.20865554,6221.007733,260.20865554,1600232427.839,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2151322024E-01,8.2243711559E-01,1.6503409367E+02,1.6525954537E+02,8.5762046829E-02
2020-09-16,05:00:27.871,259.20865591,6221.007742,260.20865591,1600232427.871,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.2151322024E-01,8.2243785581E-01,1.6829586753E+02,1.6852595945E+02,8.5762046829E-02
2020-09-16,05:00:27.900,259.20865625,6221.007750,260.20865625,1600232427.900,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3554837029E-01,8.3648880280E-01,1.6829586753E+02,1.6852595945E+02,8.5762046829E-02
2020-09-16,05:00:27.921,259.20865649,6221.007756,260.20865649,1600232427.921,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3554837029E-01,8.3648906484E-01,1.6829586753E+02,1.6852602361E+02,8.5809844854E-02
2020-09-16,05:00:27.941,259.20865674,6221.007762,260.20865674,1600232427.942,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.3554837029E-01,8.3648932687E-01,1.7028568120E+02,1.7051862340E+02,8.5809844854E-02
2020-09-16,05:00:27.967,259.20865704,6221.007769,260.20865704,1600232427.968,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4341973278E-01,8.4436955373E-01,1.7028568120E+02,1.7051862340E+02,8.5809844854E-02
2020-09-16,05:00:27.990,259.20865729,6221.007775,260.20865729,1600232427.990,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4341973278E-01,8.4437056095E-01,1.7028568120E+02,1.7051887060E+02,8.5991859580E-02
2020-09-16,05:00:28.009,259.20865752,6221.007781,260.20865752,1600232428.010,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.4341973278E-01,8.4437156816E-01,1.7198803173E+02,1.7222380200E+02,8.5991859580E-02
2020-09-16,05:00:28.039,259.20865786,6221.007789,260.20865786,1600232428.039,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5008856023E-01,8.5104792167E-01,1.7198803173E+02,1.7222380200E+02,8.5991859580E-02
2020-09-16,05:00:28.059,259.20865810,6221.007794,260.20865810,1600232428.060,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5008856023E-01,8.5104739298E-01,1.7198803173E+02,1.7222367197E+02,8.5897067480E-02
2020-09-16,05:00:28.082,259.20865836,6221.007801,260.20865836,1600232428.082,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5008856023E-01,8.5104686428E-01,1.7350578056E+02,1.7374336909E+02,8.5897067480E-02
2020-09-16,05:00:28.109,259.20865868,6221.007808,260.20865868,1600232428.110,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5649080112E-01,8.5745632241E-01,1.7350578056E+02,1.7374336909E+02,8.5897067480E-02
2020-09-16,05:00:28.131,259.20865894,6221.007814,260.20865894,1600232428.132,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5649080112E-01,8.5745722478E-01,1.7350578056E+02,1.7374359130E+02,8.6057647327E-02
2020-09-16,05:00:28.157,259.20865924,6221.007822,260.20865924,1600232428.158,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.5649080112E-01,8.5745812715E-01,1.7490770407E+02,1.7514766033E+02,8.6057647327E-02
2020-09-16,05:00:28.191,259.20865963,6221.007831,260.20865963,1600232428.192,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6026733081E-01,8.6123892207E-01,1.7490770407E+02,1.7514766033E+02,8.6057647327E-02
2020-09-16,05:00:28.213,259.20865987,6221.007837,260.20865987,1600232428.213,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6026733081E-01,8.6123827347E-01,1.7490770407E+02,1.7514750002E+02,8.5942733600E-02
2020-09-16,05:00:28.233,259.20866012,6221.007843,260.20866012,1600232428.234,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6026733081E-01,8.6123762487E-01,1.7612997498E+02,1.7637128522E+02,8.5942733600E-02
2020-09-16,05:00:28.260,259.20866043,6221.007850,260.20866043,1600232428.261,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6191590500E-01,8.6288805849E-01,1.7612997498E+02,1.7637128522E+02,8.5942733600E-02
2020-09-16,05:00:28.282,259.20866067,6221.007856,260.20866067,1600232428.282,0,963,1.5174589539E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6191590500E-01,8.6288832458E-01,1.7612997498E+02,1.7637135132E+02,8.5989787620E-02
2020-09-16,05:00:28.302,259.20866091,6221.007862,260.20866091,1600232428.303,0,963,1.5175166931E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6191590500E-01,8.6288859067E-01,1.7704967220E+02,1.7729237537E+02,8.5989787620E-02
2020-09-16,05:00:28.331,259.20866124,6221.007870,260.20866124,1600232428.331,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6472081039E-01,8.6569666144E-01,1.7704967220E+02,1.7729237537E+02,8.5989787620E-02
2020-09-16,05:00:28.352,259.20866149,6221.007876,260.20866149,1600232428.353,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6472081039E-01,8.6569669621E-01,1.7704967220E+02,1.7729238403E+02,8.5995914869E-02
2020-09-16,05:00:28.374,259.20866174,6221.007882,260.20866174,1600232428.374,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6472081039E-01,8.6569673097E-01,1.7775927986E+02,1.7800297316E+02,8.5995914869E-02
2020-09-16,05:00:28.403,259.20866207,6221.007890,260.20866207,1600232428.403,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6743927841E-01,8.6841826705E-01,1.7775927986E+02,1.7800297316E+02,8.5995914869E-02
2020-09-16,05:00:28.424,259.20866231,6221.007896,260.20866231,1600232428.424,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6743927841E-01,8.6841813087E-01,1.7775927986E+02,1.7800293923E+02,8.5971987988E-02
2020-09-16,05:00:28.444,259.20866256,6221.007901,260.20866256,1600232428.445,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.6743927841E-01,8.6841799470E-01,1.7845707120E+02,1.7870165300E+02,8.5971987988E-02
2020-09-16,05:00:28.473,259.20866288,6221.007909,260.20866288,1600232428.473,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7001052116E-01,8.7099213853E-01,1.7845707120E+02,1.7870165300E+02,8.5971987988E-02
2020-09-16,05:00:28.494,259.20866314,6221.007915,260.20866314,1600232428.495,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7001052116E-01,8.7099189440E-01,1.7845707120E+02,1.7870159213E+02,8.5929219918E-02
2020-09-16,05:00:28.516,259.20866338,6221.007921,260.20866338,1600232428.516,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7001052116E-01,8.7099165027E-01,1.7895010545E+02,1.7919524089E+02,8.5929219918E-02
2020-09-16,05:00:28.546,259.20866374,6221.007930,260.20866374,1600232428.547,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7190724474E-01,8.7289051283E-01,1.7895010545E+02,1.7919524089E+02,8.5929219918E-02
2020-09-16,05:00:28.576,259.20866409,6221.007938,260.20866409,1600232428.577,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7190724474E-01,8.7289088760E-01,1.7895010545E+02,1.7919533440E+02,8.5994732763E-02
2020-09-16,05:00:28.601,259.20866437,6221.007945,260.20866437,1600232428.602,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7190724474E-01,8.7289126238E-01,1.7940413906E+02,1.7965008394E+02,8.5994732763E-02
2020-09-16,05:00:28.628,259.20866469,6221.007952,260.20866469,1600232428.629,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7507626732E-01,8.7606386145E-01,1.7940413906E+02,1.7965008394E+02,8.5994732763E-02
2020-09-16,05:00:28.650,259.20866493,6221.007958,260.20866493,1600232428.650,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7507626732E-01,8.7606433313E-01,1.7940413906E+02,1.7965020149E+02,8.6076887020E-02
2020-09-16,05:00:28.671,259.20866517,6221.007964,260.20866517,1600232428.671,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7507626732E-01,8.7606480481E-01,1.7989750448E+02,1.8014436146E+02,8.6076887020E-02
2020-09-16,05:00:28.697,259.20866549,6221.007972,260.20866549,1600232428.698,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7689311844E-01,8.7788370836E-01,1.7989750448E+02,1.8014436146E+02,8.6076887020E-02
2020-09-16,05:00:28.719,259.20866573,6221.007978,260.20866573,1600232428.719,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7689311844E-01,8.7788328974E-01,1.7989750448E+02,1.8014425707E+02,8.6004126328E-02
2020-09-16,05:00:28.740,259.20866597,6221.007983,260.20866597,1600232428.740,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7689311844E-01,8.7788287112E-01,1.8023677908E+02,1.8048389243E+02,8.6004126328E-02
2020-09-16,05:00:28.766,259.20866627,6221.007991,260.20866627,1600232428.766,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7755161965E-01,8.7854211559E-01,1.8023677908E+02,1.8048389243E+02,8.6004126328E-02
2020-09-16,05:00:28.786,259.20866652,6221.007996,260.20866652,1600232428.787,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7755161965E-01,8.7854289062E-01,1.8023677908E+02,1.8048408593E+02,8.6138735331E-02
2020-09-16,05:00:28.809,259.20866677,6221.008003,260.20866677,1600232428.809,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7755161965E-01,8.7854366565E-01,1.8037413048E+02,1.8062181944E+02,8.6138735331E-02
2020-09-16,05:00:28.836,259.20866709,6221.008010,260.20866709,1600232428.837,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7947163335E-01,8.8046584987E-01,1.8037413048E+02,1.8062181944E+02,8.6138735331E-02
2020-09-16,05:00:28.858,259.20866734,6221.008016,260.20866734,1600232428.858,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7947163335E-01,8.8046671283E-01,1.8037413048E+02,1.8062203459E+02,8.6288291019E-02
2020-09-16,05:00:28.878,259.20866758,6221.008022,260.20866758,1600232428.879,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7947163335E-01,8.8046757581E-01,1.8064545779E+02,1.8089395028E+02,8.6288291019E-02
2020-09-16,05:00:28.904,259.20866788,6221.008029,260.20866788,1600232428.905,0,963,1.5175311279E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7954072033E-01,8.8053674103E-01,1.8064545779E+02,1.8089395028E+02,8.6288291019E-02
2020-09-16,05:00:28.937,259.20866825,6221.008038,260.20866825,1600232428.937,0,963,1.5174278259E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7954072033E-01,8.8053574126E-01,1.8064545779E+02,1.8089370067E+02,8.6115042899E-02
2020-09-16,05:00:28.970,259.20866865,6221.008047,260.20866865,1600232428.971,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7954072033E-01,8.8053474151E-01,1.8064586397E+02,1.8089385780E+02,8.6115042899E-02
2020-09-16,05:00:28.996,259.20866895,6221.008055,260.20866895,1600232428.997,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7978167821E-01,8.8077597170E-01,1.8064586397E+02,1.8089385780E+02,8.6115042899E-02
2020-09-16,05:00:29.020,259.20866922,6221.008061,260.20866922,1600232429.021,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7978167821E-01,8.8077556745E-01,1.8064586397E+02,1.8089375690E+02,8.6045008963E-02
2020-09-16,05:00:29.042,259.20866947,6221.008067,260.20866947,1600232429.042,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7978167821E-01,8.8077516319E-01,1.8076596359E+02,1.8101392036E+02,8.6045008963E-02
2020-09-16,05:00:29.072,259.20866981,6221.008076,260.20866981,1600232429.072,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7983195883E-01,8.8082550059E-01,1.8076596359E+02,1.8101392036E+02,8.6045008963E-02
2020-09-16,05:00:29.095,259.20867008,6221.008082,260.20867008,1600232429.095,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7983195883E-01,8.8082660128E-01,1.8076596359E+02,1.8101419526E+02,8.6235683966E-02
2020-09-16,05:00:29.115,259.20867032,6221.008088,260.20867032,1600232429.116,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.7983195883E-01,8.8082770198E-01,1.8079766038E+02,1.8104621052E+02,8.6235683966E-02
2020-09-16,05:00:29.141,259.20867062,6221.008095,260.20867062,1600232429.142,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8015617383E-01,8.8115228390E-01,1.8079766038E+02,1.8104621052E+02,8.6235683966E-02
2020-09-16,05:00:29.165,259.20867090,6221.008102,260.20867090,1600232429.166,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8015617383E-01,8.8115226215E-01,1.8079766038E+02,1.8104620509E+02,8.6231917191E-02
2020-09-16,05:00:29.187,259.20867115,6221.008108,260.20867115,1600232429.187,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8015617383E-01,8.8115224040E-01,1.8087298161E+02,1.8112162443E+02,8.6231917191E-02
2020-09-16,05:00:29.216,259.20867148,6221.008116,260.20867148,1600232429.216,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8045681830E-01,8.8145322511E-01,1.8087298161E+02,1.8112162443E+02,8.6231917191E-02
2020-09-16,05:00:29.236,259.20867172,6221.008121,260.20867172,1600232429.237,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8045681830E-01,8.8145187397E-01,1.8087298161E+02,1.8112128702E+02,8.5998023821E-02
2020-09-16,05:00:29.263,259.20867203,6221.008129,260.20867203,1600232429.263,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8045681830E-01,8.8145052284E-01,1.8088692609E+02,1.8113491322E+02,8.5998023821E-02
2020-09-16,05:00:29.299,259.20867244,6221.008139,260.20867244,1600232429.299,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8036979296E-01,8.8136339929E-01,1.8088692609E+02,1.8113491322E+02,8.5998023821E-02
2020-09-16,05:00:29.321,259.20867270,6221.008145,260.20867270,1600232429.321,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8036979296E-01,8.8136460987E-01,1.8088692609E+02,1.8113521558E+02,8.6207608506E-02
2020-09-16,05:00:29.342,259.20867294,6221.008151,260.20867294,1600232429.342,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8036979296E-01,8.8136582046E-01,1.8085005331E+02,1.8109859448E+02,8.6207608506E-02
2020-09-16,05:00:29.371,259.20867328,6221.008159,260.20867328,1600232429.371,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8045725729E-01,8.8145338374E-01,1.8085005331E+02,1.8109859448E+02,8.6207608506E-02
2020-09-16,05:00:29.391,259.20867352,6221.008164,260.20867352,1600232429.392,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8045725729E-01,8.8145288032E-01,1.8085005331E+02,1.8109846878E+02,8.6120461689E-02
2020-09-16,05:00:29.414,259.20867377,6221.008171,260.20867377,1600232429.414,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8045725729E-01,8.8145237690E-01,1.8086612112E+02,1.8111443296E+02,8.6120461689E-02
2020-09-16,05:00:29.441,259.20867410,6221.008178,260.20867410,1600232429.442,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8001530959E-01,8.8100992970E-01,1.8086612112E+02,1.8111443296E+02,8.6120461689E-02
2020-09-16,05:00:29.466,259.20867438,6221.008185,260.20867438,1600232429.466,0,963,1.5173245239E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.3000000000E+01,8.8001530959E-01,8.8101013205E-01,1.8086612112E+02,1.8111448352E+02,8.6155509400E-02
2020-09-16,05:00:29.486,259.20867462,6221.008191,260.20867462,1600232429.487,0,963,1.5169335327E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2200000000E+01,8.8001530959E-01,8.8101033441E-01,1.8084902277E+02,1.8109741224E+02,8.6155509400E-02
2020-09-16,05:00:29.516,259.20867495,6221.008199,260.20867495,1600232429.516,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7992287749E-01,8.8091779781E-01,1.8084902277E+02,1.8109741224E+02,8.6155509400E-02
2020-09-16,05:00:29.536,259.20867520,6221.008205,260.20867520,1600232429.537,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7992287749E-01,8.8091753281E-01,1.8084902277E+02,1.8109734603E+02,8.6109607900E-02
2020-09-16,05:00:29.558,259.20867544,6221.008211,260.20867544,1600232429.558,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7992287749E-01,8.8091726781E-01,1.8075454570E+02,1.8100267307E+02,8.6109607900E-02
2020-09-16,05:00:29.584,259.20867574,6221.008218,260.20867574,1600232429.584,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7992284174E-01,8.8091723202E-01,1.8075454570E+02,1.8100267307E+02,8.6109607900E-02
2020-09-16,05:00:29.605,259.20867600,6221.008224,260.20867600,1600232429.606,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7992284174E-01,8.8091757652E-01,1.8075454570E+02,1.8100275909E+02,8.6169280751E-02
2020-09-16,05:00:29.625,259.20867623,6221.008229,260.20867623,1600232429.626,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7992284174E-01,8.8091792102E-01,1.8069641281E+02,1.8094463237E+02,8.6169280751E-02
2020-09-16,05:00:29.657,259.20867660,6221.008238,260.20867660,1600232429.658,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7922735050E-01,8.8022164327E-01,1.8069641281E+02,1.8094463237E+02,8.6169280751E-02
2020-09-16,05:00:29.684,259.20867690,6221.008246,260.20867690,1600232429.684,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7922735050E-01,8.8022048624E-01,1.8069641281E+02,1.8094434331E+02,8.5968708287E-02
2020-09-16,05:00:29.704,259.20867714,6221.008251,260.20867714,1600232429.705,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7922735050E-01,8.8021932922E-01,1.8068607656E+02,1.8093370384E+02,8.5968708287E-02
2020-09-16,05:00:29.733,259.20867748,6221.008259,260.20867748,1600232429.734,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7956640801E-01,8.8055876926E-01,1.8068607656E+02,1.8093370384E+02,8.5968708287E-02
2020-09-16,05:00:29.755,259.20867772,6221.008265,260.20867772,1600232429.755,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7956640801E-01,8.8056037908E-01,1.8068607656E+02,1.8093410583E+02,8.6247665071E-02
2020-09-16,05:00:29.776,259.20867796,6221.008271,260.20867796,1600232429.776,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7956640801E-01,8.8056198890E-01,1.8068949178E+02,1.8093792775E+02,8.6247665071E-02
2020-09-16,05:00:29.805,259.20867830,6221.008279,260.20867830,1600232429.805,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7992602030E-01,8.8092200824E-01,1.8068949178E+02,1.8093792775E+02,8.6247665071E-02
2020-09-16,05:00:29.825,259.20867854,6221.008285,260.20867854,1600232429.826,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7992602030E-01,8.8092097340E-01,1.8068949178E+02,1.8093766943E+02,8.6068417153E-02
2020-09-16,05:00:29.848,259.20867880,6221.008291,260.20867880,1600232429.848,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7992602030E-01,8.8091993856E-01,1.8065745253E+02,1.8090532791E+02,8.6068417153E-02
2020-09-16,05:00:29.878,259.20867916,6221.008300,260.20867916,1600232429.879,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7885639961E-01,8.7984910968E-01,1.8065745253E+02,1.8090532791E+02,8.6068417153E-02
2020-09-16,05:00:29.901,259.20867941,6221.008306,260.20867941,1600232429.901,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7885639961E-01,8.7985030385E-01,1.8065745253E+02,1.8090562631E+02,8.6275516594E-02
2020-09-16,05:00:29.924,259.20867968,6221.008312,260.20867968,1600232429.924,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7885639961E-01,8.7985149803E-01,1.8054709670E+02,1.8079541710E+02,8.6275516594E-02
2020-09-16,05:00:29.951,259.20868000,6221.008320,260.20868000,1600232429.952,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7817857316E-01,8.7917290411E-01,1.8054709670E+02,1.8079541710E+02,8.6275516594E-02
2020-09-16,05:00:29.973,259.20868025,6221.008326,260.20868025,1600232429.974,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7817857316E-01,8.7917216978E-01,1.8054709670E+02,1.8079523358E+02,8.6148068132E-02
2020-09-16,05:00:29.996,259.20868051,6221.008332,260.20868051,1600232429.996,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7817857316E-01,8.7917143546E-01,1.8047253936E+02,1.8072039032E+02,8.6148068132E-02
2020-09-16,05:00:30.026,259.20868086,6221.008341,260.20868086,1600232430.026,0,963,1.5168357849E+02,6.0000938416E+01,2.6250000000E+01,6.0222160339E+01,6.0001029968E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7848739408E-01,8.7948060553E-01,1.8047253936E+02,1.8072039032E+02,8.6148068132E-02
2020-09-16,05:00:30.058,259.20868123,6221.008349,260.20868123,1600232430.058,0,963,1.5164693560E+02,6.0000480652E+01,2.6250000000E+01,6.0222138541E+01,6.0001051767E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7848739408E-01,8.7948020836E-01,1.8047253936E+02,1.8072029113E+02,8.6079160696E-02
2020-09-16,05:00:30.091,259.20868161,6221.008359,260.20868161,1600232430.091,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7848739408E-01,8.7947981119E-01,1.8039386894E+02,1.8064141358E+02,8.6079160696E-02
2020-09-16,05:00:30.118,259.20868192,6221.008366,260.20868192,1600232430.118,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7768413343E-01,8.7867564311E-01,1.8039386894E+02,1.8064141358E+02,8.6079160696E-02
2020-09-16,05:00:30.138,259.20868216,6221.008372,260.20868216,1600232430.139,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7768413343E-01,8.7867583464E-01,1.8039386894E+02,1.8064146143E+02,8.6112419711E-02
2020-09-16,05:00:30.161,259.20868242,6221.008378,260.20868242,1600232430.161,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7768413343E-01,8.7867602616E-01,1.8032397543E+02,1.8057151983E+02,8.6112419711E-02
2020-09-16,05:00:30.187,259.20868272,6221.008385,260.20868272,1600232430.187,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7747400011E-01,8.7846565536E-01,1.8032397543E+02,1.8057151983E+02,8.6112419711E-02
2020-09-16,05:00:30.207,259.20868296,6221.008391,260.20868296,1600232430.208,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7747400011E-01,8.7846606683E-01,1.8032397543E+02,1.8057162262E+02,8.6183892492E-02
2020-09-16,05:00:30.230,259.20868323,6221.008397,260.20868323,1600232430.231,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7747400011E-01,8.7846647831E-01,1.8030413724E+02,1.8055185996E+02,8.6183892492E-02
2020-09-16,05:00:30.263,259.20868360,6221.008406,260.20868360,1600232430.263,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7766889486E-01,8.7866159350E-01,1.8030413724E+02,1.8055185996E+02,8.6183892492E-02
2020-09-16,05:00:30.283,259.20868384,6221.008412,260.20868384,1600232430.284,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7766889486E-01,8.7866232304E-01,1.8030413724E+02,1.8055204215E+02,8.6310583775E-02
2020-09-16,05:00:30.305,259.20868410,6221.008418,260.20868410,1600232430.306,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7766889486E-01,8.7866305258E-01,1.8039935076E+02,1.8064756886E+02,8.6310583775E-02
2020-09-16,05:00:30.334,259.20868442,6221.008426,260.20868442,1600232430.334,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7799892682E-01,8.7899345838E-01,1.8039935076E+02,1.8064756886E+02,8.6310583775E-02
2020-09-16,05:00:30.355,259.20868466,6221.008432,260.20868466,1600232430.355,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7799892682E-01,8.7899291101E-01,1.8039935076E+02,1.8064743215E+02,8.6215564388E-02
2020-09-16,05:00:30.381,259.20868498,6221.008439,260.20868498,1600232430.382,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7799892682E-01,8.7899236364E-01,1.8034063876E+02,1.8058850274E+02,8.6215564388E-02
2020-09-16,05:00:30.417,259.20868538,6221.008449,260.20868538,1600232430.417,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7831069248E-01,8.7930448206E-01,1.8034063876E+02,1.8058850274E+02,8.6215564388E-02
2020-09-16,05:00:30.443,259.20868568,6221.008456,260.20868568,1600232430.443,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7831069248E-01,8.7930424202E-01,1.8034063876E+02,1.8058844283E+02,8.6173909584E-02
2020-09-16,05:00:30.466,259.20868595,6221.008463,260.20868595,1600232430.466,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7831069248E-01,8.7930400198E-01,1.8033189597E+02,1.8057962811E+02,8.6173909584E-02
2020-09-16,05:00:30.493,259.20868626,6221.008470,260.20868626,1600232430.493,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7735637600E-01,8.7834860623E-01,1.8033189597E+02,1.8057962811E+02,8.6173909584E-02
2020-09-16,05:00:30.516,259.20868653,6221.008477,260.20868653,1600232430.516,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7735637600E-01,8.7834841611E-01,1.8033189597E+02,1.8057958061E+02,8.6140882258E-02
2020-09-16,05:00:30.536,259.20868677,6221.008482,260.20868677,1600232430.537,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7735637600E-01,8.7834822600E-01,1.8022764694E+02,1.8047514092E+02,8.6140882258E-02
2020-09-16,05:00:30.562,259.20868707,6221.008490,260.20868707,1600232430.563,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7764949778E-01,8.7864167915E-01,1.8022764694E+02,1.8047514092E+02,8.6140882258E-02
2020-09-16,05:00:30.584,259.20868731,6221.008496,260.20868731,1600232430.584,0,963,1.5163227844E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7764949778E-01,8.7864226453E-01,1.8022764694E+02,1.8047528705E+02,8.6242541407E-02
2020-09-16,05:00:30.605,259.20868756,6221.008501,260.20868756,1600232430.605,0,963,1.5160442200E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7764949778E-01,8.7864284991E-01,1.8022321608E+02,1.8047099622E+02,8.6242541407E-02
2020-09-16,05:00:30.634,259.20868789,6221.008509,260.20868789,1600232430.634,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7724325996E-01,8.7823615230E-01,1.8022321608E+02,1.8047099622E+02,8.6242541407E-02
2020-09-16,05:00:30.654,259.20868814,6221.008515,260.20868814,1600232430.655,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7724325996E-01,8.7823615132E-01,1.8022321608E+02,1.8047099598E+02,8.6242371636E-02
2020-09-16,05:00:30.676,259.20868838,6221.008521,260.20868838,1600232430.676,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7724325996E-01,8.7823615034E-01,1.8029797340E+02,1.8054585584E+02,8.6242371636E-02
2020-09-16,05:00:30.703,259.20868869,6221.008529,260.20868869,1600232430.703,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7783686248E-01,8.7883042473E-01,1.8029797340E+02,1.8054585584E+02,8.6242371636E-02
2020-09-16,05:00:30.723,259.20868894,6221.008534,260.20868894,1600232430.724,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7783686248E-01,8.7883080450E-01,1.8029797340E+02,1.8054595066E+02,8.6308309923E-02
2020-09-16,05:00:30.744,259.20868918,6221.008540,260.20868918,1600232430.745,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7783686248E-01,8.7883118427E-01,1.8030462085E+02,1.8055270207E+02,8.6308309923E-02
2020-09-16,05:00:30.779,259.20868957,6221.008550,260.20868957,1600232430.779,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7849112992E-01,8.7948619279E-01,1.8030462085E+02,1.8055270207E+02,8.6308309923E-02
2020-09-16,05:00:30.805,259.20868988,6221.008557,260.20868988,1600232430.806,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7849112992E-01,8.7948608806E-01,1.8030462085E+02,1.8055267594E+02,8.6290139797E-02
2020-09-16,05:00:30.825,259.20869012,6221.008563,260.20869012,1600232430.826,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7849112992E-01,8.7948598334E-01,1.8026372297E+02,1.8051169567E+02,8.6290139797E-02
2020-09-16,05:00:30.852,259.20869043,6221.008570,260.20869043,1600232430.853,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7709416443E-01,8.7808743584E-01,1.8026372297E+02,1.8051169567E+02,8.6290139797E-02
2020-09-16,05:00:30.874,259.20869067,6221.008576,260.20869067,1600232430.874,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7709416443E-01,8.7808617422E-01,1.8026372297E+02,1.8051138047E+02,8.6070905063E-02
2020-09-16,05:00:30.894,259.20869091,6221.008582,260.20869091,1600232430.895,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7709416443E-01,8.7808491261E-01,1.8028787359E+02,1.8053524903E+02,8.6070905063E-02
2020-09-16,05:00:30.923,259.20869124,6221.008590,260.20869124,1600232430.923,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7758814980E-01,8.7857945598E-01,1.8028787359E+02,1.8053524903E+02,8.6070905063E-02
2020-09-16,05:00:30.944,259.20869149,6221.008596,260.20869149,1600232430.945,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7758814980E-01,8.7858053906E-01,1.8028787359E+02,1.8053551951E+02,8.6259009265E-02
2020-09-16,05:00:30.966,259.20869174,6221.008602,260.20869174,1600232430.966,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7758814980E-01,8.7858162214E-01,1.8026313366E+02,1.8051101603E+02,8.6259009265E-02
2020-09-16,05:00:30.993,259.20869206,6221.008609,260.20869206,1600232430.994,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7695640902E-01,8.7794916620E-01,1.8026313366E+02,1.8051101603E+02,8.6259009265E-02
2020-09-16,05:00:31.016,259.20869231,6221.008616,260.20869231,1600232431.016,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7695640902E-01,8.7794900722E-01,1.8026313366E+02,1.8051097631E+02,8.6231379420E-02
2020-09-16,05:00:31.036,259.20869256,6221.008621,260.20869256,1600232431.037,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7695640902E-01,8.7794884825E-01,1.8023211182E+02,1.8047987210E+02,8.6231379420E-02
2020-09-16,05:00:31.065,259.20869288,6221.008629,260.20869288,1600232431.065,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7686736811E-01,8.7785970657E-01,1.8023211182E+02,1.8047987210E+02,8.6231379420E-02
2020-09-16,05:00:31.086,259.20869314,6221.008635,260.20869314,1600232431.087,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7686736811E-01,8.7786002014E-01,1.8023211182E+02,1.8047995045E+02,8.6285882484E-02
2020-09-16,05:00:31.108,259.20869338,6221.008641,260.20869338,1600232431.108,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7686736811E-01,8.7786033370E-01,1.8015895575E+02,1.8040677210E+02,8.6285882484E-02
2020-09-16,05:00:31.137,259.20869372,6221.008649,260.20869372,1600232431.137,0,963,1.5159248352E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7673107133E-01,8.7772388258E-01,1.8015895575E+02,1.8040677210E+02,8.6285882484E-02
2020-09-16,05:00:31.167,259.20869407,6221.008658,260.20869407,1600232431.168,0,963,1.5157278006E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7673107133E-01,8.7772356121E-01,1.8015895575E+02,1.8040669182E+02,8.6230014786E-02
2020-09-16,05:00:31.200,259.20869444,6221.008667,260.20869444,1600232431.200,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7673107133E-01,8.7772323985E-01,1.8002391353E+02,1.8027138369E+02,8.6230014786E-02
2020-09-16,05:00:31.226,259.20869475,6221.008674,260.20869475,1600232431.226,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7635440937E-01,8.7734615163E-01,1.8002391353E+02,1.8027138369E+02,8.6230014786E-02
2020-09-16,05:00:31.247,259.20869500,6221.008680,260.20869500,1600232431.248,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7635440937E-01,8.7734644682E-01,1.8002391353E+02,1.8027145740E+02,8.6281354474E-02
2020-09-16,05:00:31.270,259.20869527,6221.008686,260.20869527,1600232431.271,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7635440937E-01,8.7734674201E-01,1.8012240544E+02,1.8037015850E+02,8.6281354474E-02
2020-09-16,05:00:31.299,259.20869560,6221.008694,260.20869560,1600232431.300,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7687757983E-01,8.7787050488E-01,1.8012240544E+02,1.8037015850E+02,8.6281354474E-02
2020-09-16,05:00:31.321,259.20869584,6221.008700,260.20869584,1600232431.321,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7687757983E-01,8.7787066141E-01,1.8012240544E+02,1.8037019759E+02,8.6308561161E-02
2020-09-16,05:00:31.342,259.20869609,6221.008706,260.20869609,1600232431.342,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7687757983E-01,8.7787081793E-01,1.8015068395E+02,1.8039855409E+02,8.6308561161E-02
2020-09-16,05:00:31.368,259.20869639,6221.008713,260.20869639,1600232431.368,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7717879241E-01,8.7817237170E-01,1.8015068395E+02,1.8039855409E+02,8.6308561161E-02
2020-09-16,05:00:31.388,259.20869663,6221.008719,260.20869663,1600232431.389,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7717879241E-01,8.7817063713E-01,1.8015068395E+02,1.8039812104E+02,8.6007171458E-02
2020-09-16,05:00:31.411,259.20869689,6221.008725,260.20869689,1600232431.411,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7717879241E-01,8.7816890259E-01,1.8016592280E+02,1.8041294776E+02,8.6007171458E-02
2020-09-16,05:00:31.437,259.20869719,6221.008733,260.20869719,1600232431.437,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7629400823E-01,8.7728311971E-01,1.8016592280E+02,1.8041294776E+02,8.6007171458E-02
2020-09-16,05:00:31.457,259.20869743,6221.008738,260.20869743,1600232431.458,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7629400823E-01,8.7728341897E-01,1.8016592280E+02,1.8041302255E+02,8.6059221353E-02
2020-09-16,05:00:31.483,259.20869773,6221.008746,260.20869773,1600232431.484,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7629400823E-01,8.7728371822E-01,1.8008982054E+02,1.8033689068E+02,8.6059221353E-02
2020-09-16,05:00:31.519,259.20869814,6221.008755,260.20869814,1600232431.519,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7587862560E-01,8.7686786645E-01,1.8008982054E+02,1.8033689068E+02,8.6059221353E-02
2020-09-16,05:00:31.542,259.20869840,6221.008762,260.20869840,1600232431.542,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7587862560E-01,8.7687000552E-01,1.8008982054E+02,1.8033742531E+02,8.6431451567E-02
2020-09-16,05:00:31.562,259.20869865,6221.008767,260.20869865,1600232431.563,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7587862560E-01,8.7687214461E-01,1.8001159643E+02,1.8025962806E+02,8.6431451567E-02
2020-09-16,05:00:31.589,259.20869896,6221.008775,260.20869896,1600232431.590,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7582316567E-01,8.7681662177E-01,1.8001159643E+02,1.8025962806E+02,8.6431451567E-02
2020-09-16,05:00:31.611,259.20869920,6221.008781,260.20869920,1600232431.611,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7582316567E-01,8.7681520699E-01,1.8001159643E+02,1.8025927458E+02,8.6185246193E-02
2020-09-16,05:00:31.631,259.20869943,6221.008786,260.20869943,1600232431.631,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7582316567E-01,8.7681379223E-01,1.7992302346E+02,1.8017022645E+02,8.6185246193E-02
2020-09-16,05:00:31.660,259.20869977,6221.008794,260.20869977,1600232431.660,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7583254117E-01,8.7682317834E-01,1.7992302346E+02,1.8017022645E+02,8.6185246193E-02
2020-09-16,05:00:31.680,259.20870001,6221.008800,260.20870001,1600232431.681,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7583254117E-01,8.7682398755E-01,1.7992302346E+02,1.8017042853E+02,8.6326068180E-02
2020-09-16,05:00:31.703,259.20870027,6221.008806,260.20870027,1600232431.703,0,963,1.5154650879E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7583254117E-01,8.7682479676E-01,1.7989952144E+02,1.8014709624E+02,8.6326068180E-02
2020-09-16,05:00:31.730,259.20870059,6221.008814,260.20870059,1600232431.731,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7553976305E-01,8.7653168695E-01,1.7989952144E+02,1.8014709624E+02,8.6326068180E-02
2020-09-16,05:00:31.753,259.20870084,6221.008820,260.20870084,1600232431.753,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7553976305E-01,8.7653128354E-01,1.7989952144E+02,1.8014699548E+02,8.6255843245E-02
2020-09-16,05:00:31.773,259.20870109,6221.008826,260.20870109,1600232431.774,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7553976305E-01,8.7653088014E-01,1.7994003947E+02,1.8018746847E+02,8.6255843245E-02
2020-09-16,05:00:31.802,259.20870141,6221.008834,260.20870141,1600232431.802,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7597476720E-01,8.7696637672E-01,1.7994003947E+02,1.8018746847E+02,8.6255843245E-02
2020-09-16,05:00:31.823,259.20870167,6221.008840,260.20870167,1600232431.824,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7597476720E-01,8.7696787499E-01,1.7994003947E+02,1.8018784259E+02,8.6516535786E-02
2020-09-16,05:00:31.845,259.20870192,6221.008846,260.20870192,1600232431.846,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7597476720E-01,8.7696937328E-01,1.7998228297E+02,1.8023051848E+02,8.6516535786E-02
2020-09-16,05:00:31.878,259.20870230,6221.008855,260.20870230,1600232431.879,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7626833677E-01,8.7726327617E-01,1.7998228297E+02,1.8023051848E+02,8.6516535786E-02
2020-09-16,05:00:31.904,259.20870260,6221.008862,260.20870260,1600232431.905,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7626833677E-01,8.7726115382E-01,1.7998228297E+02,1.8022998857E+02,8.6147384389E-02
2020-09-16,05:00:31.930,259.20870289,6221.008869,260.20870289,1600232431.930,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7626833677E-01,8.7725903150E-01,1.7993906110E+02,1.8018617745E+02,8.6147384389E-02
2020-09-16,05:00:31.960,259.20870324,6221.008878,260.20870324,1600232431.960,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7609171125E-01,8.7708220629E-01,1.7993906110E+02,1.8018617745E+02,8.6147384389E-02
2020-09-16,05:00:31.980,259.20870348,6221.008884,260.20870348,1600232431.981,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7609171125E-01,8.7708349198E-01,1.7993906110E+02,1.8018649845E+02,8.6371059194E-02
2020-09-16,05:00:32.003,259.20870374,6221.008890,260.20870374,1600232432.003,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7609171125E-01,8.7708477768E-01,1.7994863209E+02,1.8019640362E+02,8.6371059194E-02
2020-09-16,05:00:32.030,259.20870406,6221.008897,260.20870406,1600232432.031,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7573888938E-01,8.7673155588E-01,1.7994863209E+02,1.8019640362E+02,8.6371059194E-02
2020-09-16,05:00:32.052,259.20870432,6221.008904,260.20870432,1600232432.053,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7573888938E-01,8.7673092282E-01,1.7994863209E+02,1.8019624549E+02,8.6260879376E-02
2020-09-16,05:00:32.073,259.20870456,6221.008909,260.20870456,1600232432.074,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7573888938E-01,8.7673028975E-01,1.7986751101E+02,1.8011485472E+02,8.6260879376E-02
2020-09-16,05:00:32.101,259.20870488,6221.008917,260.20870488,1600232432.102,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7577213038E-01,8.7676356839E-01,1.7986751101E+02,1.8011485472E+02,8.6260879376E-02
2020-09-16,05:00:32.124,259.20870514,6221.008923,260.20870514,1600232432.124,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7577213038E-01,8.7676333099E-01,1.7986751101E+02,1.8011479545E+02,8.6219563495E-02
2020-09-16,05:00:32.145,259.20870539,6221.008929,260.20870539,1600232432.146,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7577213038E-01,8.7676309359E-01,1.7980943272E+02,1.8005657806E+02,8.6219563495E-02
2020-09-16,05:00:32.176,259.20870574,6221.008938,260.20870574,1600232432.176,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7512717697E-01,8.7611741039E-01,1.7980943272E+02,1.8005657806E+02,8.6219563495E-02
2020-09-16,05:00:32.197,259.20870600,6221.008944,260.20870600,1600232432.198,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7512717697E-01,8.7611816631E-01,1.7980943272E+02,1.8005676687E+02,8.6351217396E-02
2020-09-16,05:00:32.217,259.20870623,6221.008949,260.20870623,1600232432.218,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7512717697E-01,8.7611892224E-01,1.7981007561E+02,1.8005759945E+02,8.6351217396E-02
2020-09-16,05:00:32.244,259.20870654,6221.008957,260.20870654,1600232432.245,0,963,1.5152835083E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7562995937E-01,8.7662227442E-01,1.7981007561E+02,1.8005759945E+02,8.6351217396E-02
2020-09-16,05:00:32.276,259.20870690,6221.008966,260.20870690,1600232432.276,0,963,1.5132495662E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7562995937E-01,8.7662231718E-01,1.7981007561E+02,1.8005761012E+02,8.6358661181E-02
2020-09-16,05:00:32.308,259.20870727,6221.008974,260.20870727,1600232432.308,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,8.7562995937E-01,8.7662235995E-01,1.8656630628E+02,1.8682315280E+02,8.6358661181E-02
2020-09-16,05:00:32.335,259.20870759,6221.008982,260.20870759,1600232432.336,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.7154661276E-01,9.7264772106E-01,1.8656630628E+02,1.8682315280E+02,8.6358661181E-02
2020-09-16,05:00:32.357,259.20870784,6221.008988,260.20870784,1600232432.357,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.7154661276E-01,9.7265340024E-01,1.8656630628E+02,1.8682447850E+02,8.7249620488E-02
2020-09-16,05:00:32.378,259.20870808,6221.008994,260.20870808,1600232432.378,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,9.7154661276E-01,9.7265907960E-01,2.3453400358E+02,2.3486022058E+02,8.7249620488E-02
2020-09-16,05:00:32.405,259.20870840,6221.009002,260.20870840,1600232432.406,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.3197256961E+00,1.3212368445E+00,2.3453400358E+02,2.3486022058E+02,8.7249620488E-02
2020-09-16,05:00:32.427,259.20870865,6221.009008,260.20870865,1600232432.427,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.3197256961E+00,1.3212544658E+00,2.3453400358E+02,2.3486402739E+02,8.9284792853E-02
2020-09-16,05:00:32.447,259.20870889,6221.009013,260.20870889,1600232432.448,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.3197256961E+00,1.3212720884E+00,3.1343141151E+02,3.1387754345E+02,8.9284792853E-02
2020-09-16,05:00:32.479,259.20870925,6221.009022,260.20870925,1600232432.479,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7028098447E+00,1.7048051168E+00,3.1343141151E+02,3.1387754345E+02,8.9284792853E-02
2020-09-16,05:00:32.500,259.20870950,6221.009028,260.20870950,1600232432.501,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7028098447E+00,1.7048247315E+00,3.1343141151E+02,3.1388193252E+02,9.1040537087E-02
2020-09-16,05:00:32.520,259.20870973,6221.009034,260.20870973,1600232432.521,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.7028098447E+00,1.7048443474E+00,3.6696340611E+02,3.6749601219E+02,9.1040537087E-02
2020-09-16,05:00:32.549,259.20871007,6221.009042,260.20871007,1600232432.550,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8814605504E+00,1.8837085034E+00,3.6696340611E+02,3.6749601219E+02,9.1040537087E-02
2020-09-16,05:00:32.571,259.20871031,6221.009048,260.20871031,1600232432.571,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8814605504E+00,1.8837148711E+00,3.6696340611E+02,3.6749752204E+02,9.1556388259E-02
2020-09-16,05:00:32.598,259.20871063,6221.009055,260.20871063,1600232432.598,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.8814605504E+00,1.8837212389E+00,3.8867860921E+02,3.8924593091E+02,9.1556388259E-02
2020-09-16,05:00:32.631,259.20871102,6221.009064,260.20871102,1600232432.632,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9473726439E+00,1.9497125298E+00,3.8867860921E+02,3.8924593091E+02,9.1556388259E-02
2020-09-16,05:00:32.653,259.20871126,6221.009070,260.20871126,1600232432.653,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9473726439E+00,1.9497187177E+00,3.8867860921E+02,3.8924743238E+02,9.2040712652E-02
2020-09-16,05:00:32.674,259.20871152,6221.009076,260.20871152,1600232432.675,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9473726439E+00,1.9497249057E+00,3.9565978871E+02,3.9624035716E+02,9.2040712652E-02
2020-09-16,05:00:32.703,259.20871185,6221.009084,260.20871185,1600232432.704,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9649941962E+00,1.9673677434E+00,3.9565978871E+02,3.9624035716E+02,9.2040712652E-02
2020-09-16,05:00:32.723,259.20871208,6221.009090,260.20871208,1600232432.724,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9649941962E+00,1.9673698163E+00,3.9565978871E+02,3.9624086460E+02,9.2201505888E-02
2020-09-16,05:00:32.746,259.20871234,6221.009096,260.20871234,1600232432.746,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9649941962E+00,1.9673718893E+00,3.9824160321E+02,3.9882698157E+02,9.2201505888E-02
2020-09-16,05:00:32.775,259.20871267,6221.009104,260.20871267,1600232432.775,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734208121E+00,1.9758087016E+00,3.9824160321E+02,3.9882698157E+02,9.2201505888E-02
2020-09-16,05:00:32.798,259.20871294,6221.009111,260.20871294,1600232432.798,0,963,1.5126948547E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734208121E+00,1.9758074180E+00,3.9824160321E+02,3.9882666667E+02,9.2102368915E-02
2020-09-16,05:00:32.819,259.20871319,6221.009117,260.20871319,1600232432.820,0,963,1.5138841248E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9734208121E+00,1.9758061345E+00,3.9940684196E+02,3.9999330147E+02,9.2102368915E-02
2020-09-16,05:00:32.848,259.20871353,6221.009125,260.20871353,1600232432.849,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769011663E+00,1.9792906955E+00,3.9940684196E+02,3.9999330147E+02,9.2102368915E-02
2020-09-16,05:00:32.872,259.20871381,6221.009131,260.20871381,1600232432.873,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769011663E+00,1.9792896600E+00,3.9940684196E+02,3.9999304712E+02,9.2022528797E-02
2020-09-16,05:00:33.016,259.20871546,6221.009171,260.20871546,1600232433.016,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9769011663E+00,1.9792886244E+00,4.0061849515E+02,4.0120622351E+02,9.2022528797E-02
2020-09-16,05:00:33.043,259.20871579,6221.009179,260.20871579,1600232433.044,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796853672E+00,1.9820761877E+00,4.0061849515E+02,4.0120622351E+02,9.2022528797E-02
2020-09-16,05:00:33.068,259.20871606,6221.009186,260.20871606,1600232433.068,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796853672E+00,1.9820752222E+00,4.0061849515E+02,4.0120598598E+02,9.1948192654E-02
2020-09-16,05:00:33.094,259.20871637,6221.009193,260.20871637,1600232433.094,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9796853672E+00,1.9820742567E+00,4.0102060579E+02,4.0160844852E+02,9.1948192654E-02
2020-09-16,05:00:33.125,259.20871674,6221.009202,260.20871674,1600232433.126,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816590085E+00,1.9840502796E+00,4.0102060579E+02,4.0160844852E+02,9.1948192654E-02
2020-09-16,05:00:33.154,259.20871706,6221.009209,260.20871706,1600232433.154,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816590085E+00,1.9840508942E+00,4.0102060579E+02,4.0160859974E+02,9.1995467355E-02
2020-09-16,05:00:33.176,259.20871731,6221.009216,260.20871731,1600232433.176,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9816590085E+00,1.9840515088E+00,4.0121895043E+02,4.0180738649E+02,9.1995467355E-02
2020-09-16,05:00:33.204,259.20871765,6221.009224,260.20871765,1600232433.205,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809739254E+00,1.9833655986E+00,4.0121895043E+02,4.0180738649E+02,9.1995467355E-02
2020-09-16,05:00:33.226,259.20871789,6221.009229,260.20871789,1600232433.226,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809739254E+00,1.9833656996E+00,4.0121895043E+02,4.0180741135E+02,9.2003236604E-02
2020-09-16,05:00:33.246,259.20871814,6221.009235,260.20871814,1600232433.247,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9809739254E+00,1.9833658005E+00,4.0136457394E+02,4.0195327332E+02,9.2003236604E-02
2020-09-16,05:00:33.273,259.20871845,6221.009243,260.20871845,1600232433.274,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812663880E+00,1.9836586163E+00,4.0136457394E+02,4.0195327332E+02,9.2003236604E-02
2020-09-16,05:00:33.296,259.20871872,6221.009249,260.20871872,1600232433.297,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812663880E+00,1.9836610298E+00,4.0136457394E+02,4.0195386770E+02,9.2188903017E-02
2020-09-16,05:00:33.319,259.20871898,6221.009256,260.20871898,1600232433.320,0,963,1.5140162659E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9812663880E+00,1.9836634433E+00,4.0150275458E+02,4.0209284582E+02,9.2188903017E-02
2020-09-16,05:00:33.349,259.20871933,6221.009264,260.20871933,1600232433.350,0,963,1.5141722717E+02,6.0000297546E+01,2.6256250000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826343503E+00,1.9850330606E+00,4.0150275458E+02,4.0209284582E+02,9.2188903017E-02
2020-09-16,05:00:33.372,259.20871959,6221.009270,260.20871959,1600232433.373,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826343503E+00,1.9850304557E+00,4.0150275458E+02,4.0209220450E+02,9.1988647258E-02
2020-09-16,05:00:33.397,259.20871987,6221.009277,260.20871987,1600232433.397,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9826343503E+00,1.9850278508E+00,4.0159688610E+02,4.0218583276E+02,9.1988647258E-02
2020-09-16,05:00:33.430,259.20872025,6221.009286,260.20872025,1600232433.430,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823071336E+00,1.9847002390E+00,4.0159688610E+02,4.0218583276E+02,9.1988647258E-02
2020-09-16,05:00:33.451,259.20872051,6221.009292,260.20872051,1600232433.452,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823071336E+00,1.9847021512E+00,4.0159688610E+02,4.0218630371E+02,9.2135673556E-02
2020-09-16,05:00:33.473,259.20872076,6221.009298,260.20872076,1600232433.474,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823071336E+00,1.9847040634E+00,4.0169339957E+02,4.0228342990E+02,9.2135673556E-02
2020-09-16,05:00:33.503,259.20872110,6221.009306,260.20872110,1600232433.503,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815918056E+00,1.9839878704E+00,4.0169339957E+02,4.0228342990E+02,9.2135673556E-02
2020-09-16,05:00:33.539,259.20872152,6221.009316,260.20872152,1600232433.539,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815918056E+00,1.9839879285E+00,4.0169339957E+02,4.0228344421E+02,9.2140138829E-02
2020-09-16,05:00:33.571,259.20872189,6221.009325,260.20872189,1600232433.571,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9815918056E+00,1.9839879865E+00,4.0174959352E+02,4.0233973501E+02,9.2140138829E-02
2020-09-16,05:00:33.598,259.20872220,6221.009333,260.20872220,1600232433.598,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590930E+00,1.9848563227E+00,4.0174959352E+02,4.0233973501E+02,9.2140138829E-02
2020-09-16,05:00:33.618,259.20872243,6221.009338,260.20872243,1600232433.618,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590930E+00,1.9848550194E+00,4.0174959352E+02,4.0233941391E+02,9.2039934424E-02
2020-09-16,05:00:33.640,259.20872269,6221.009344,260.20872269,1600232433.640,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9824590930E+00,1.9848537160E+00,4.0170614769E+02,4.0229558324E+02,9.2039934424E-02
2020-09-16,05:00:33.667,259.20872301,6221.009352,260.20872301,1600232433.668,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821371670E+00,1.9845314012E+00,4.0170614769E+02,4.0229558324E+02,9.2039934424E-02
2020-09-16,05:00:33.688,259.20872325,6221.009358,260.20872325,1600232433.689,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821371670E+00,1.9845340673E+00,4.0170614769E+02,4.0229624013E+02,9.2244953348E-02
2020-09-16,05:00:33.710,259.20872351,6221.009364,260.20872351,1600232433.711,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9821371670E+00,1.9845367336E+00,4.0182331100E+02,4.0241423265E+02,9.2244953348E-02
2020-09-16,05:00:33.736,259.20872381,6221.009371,260.20872381,1600232433.737,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823337194E+00,1.9847335240E+00,4.0182331100E+02,4.0241423265E+02,9.2244953348E-02
2020-09-16,05:00:33.759,259.20872407,6221.009378,260.20872407,1600232433.760,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823337194E+00,1.9847303702E+00,4.0182331100E+02,4.0241345546E+02,9.2002463946E-02
2020-09-16,05:00:33.782,259.20872433,6221.009384,260.20872433,1600232433.782,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9823337194E+00,1.9847272164E+00,4.0198369668E+02,4.0257329920E+02,9.2002463946E-02
2020-09-16,05:00:33.809,259.20872465,6221.009392,260.20872465,1600232433.810,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191408E+00,1.9856137068E+00,4.0198369668E+02,4.0257329920E+02,9.2002463946E-02
2020-09-16,05:00:33.832,259.20872492,6221.009398,260.20872492,1600232433.833,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191408E+00,1.9856145411E+00,4.0198369668E+02,4.0257350477E+02,9.2066577921E-02
2020-09-16,05:00:33.861,259.20872524,6221.009406,260.20872524,1600232433.861,0,963,1.5141896057E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9832191408E+00,1.9856153753E+00,4.0196334633E+02,4.0255333011E+02,9.2066577921E-02
2020-09-16,05:00:33.894,259.20872564,6221.009415,260.20872564,1600232433.895,0,963,1.5138407898E+02,6.0000297546E+01,2.6306250000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026801E+00,1.9859993780E+00,4.0196334633E+02,4.0255333011E+02,9.2066577921E-02
2020-09-16,05:00:33.915,259.20872588,6221.009421,260.20872588,1600232433.916,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026801E+00,1.9860000538E+00,4.0196334633E+02,4.0255349660E+02,9.2118505891E-02
2020-09-16,05:00:33.937,259.20872612,6221.009427,260.20872612,1600232433.937,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9836026801E+00,1.9860007296E+00,4.0206630390E+02,4.0265677186E+02,9.2118505891E-02
2020-09-16,05:00:33.967,259.20872648,6221.009436,260.20872648,1600232433.968,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947063E+00,1.9855922626E+00,4.0206630390E+02,4.0265677186E+02,9.2118505891E-02
2020-09-16,05:00:33.992,259.20872676,6221.009442,260.20872676,1600232433.992,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947063E+00,1.9855914338E+00,4.0206630390E+02,4.0265656759E+02,9.2054809210E-02
2020-09-16,05:00:34.013,259.20872700,6221.009448,260.20872700,1600232434.013,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9831947063E+00,1.9855906050E+00,4.0206089498E+02,4.0265094646E+02,9.2054809210E-02
2020-09-16,05:00:34.039,259.20872731,6221.009456,260.20872731,1600232434.040,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747766E+00,1.9857708928E+00,4.0206089498E+02,4.0265094646E+02,9.2054809210E-02
2020-09-16,05:00:34.062,259.20872758,6221.009462,260.20872758,1600232434.063,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747766E+00,1.9857712653E+00,4.0206089498E+02,4.0265103825E+02,9.2083434092E-02
2020-09-16,05:00:34.085,259.20872784,6221.009468,260.20872784,1600232434.085,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9833747766E+00,1.9857716378E+00,4.0217341293E+02,4.0276381319E+02,9.2083434092E-02
2020-09-16,05:00:34.112,259.20872816,6221.009476,260.20872816,1600232434.113,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830763402E+00,1.9854728407E+00,4.0217341293E+02,4.0276381319E+02,9.2083434092E-02
2020-09-16,05:00:34.137,259.20872844,6221.009483,260.20872844,1600232434.137,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830763402E+00,1.9854717426E+00,4.0217341293E+02,4.0276354245E+02,9.1999034692E-02
2020-09-16,05:00:34.157,259.20872868,6221.009488,260.20872868,1600232434.158,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9830763402E+00,1.9854706445E+00,4.0218303377E+02,4.0277290666E+02,9.1999034692E-02
2020-09-16,05:00:34.184,259.20872899,6221.009496,260.20872899,1600232434.185,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829190277E+00,1.9853131421E+00,4.0218303377E+02,4.0277290666E+02,9.1999034692E-02
2020-09-16,05:00:34.204,259.20872922,6221.009501,260.20872922,1600232434.205,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829190277E+00,1.9853139941E+00,4.0218303377E+02,4.0277311673E+02,9.2064519136E-02
2020-09-16,05:00:34.226,259.20872948,6221.009507,260.20872948,1600232434.227,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9829190277E+00,1.9853148460E+00,4.0224018387E+02,4.0283056077E+02,9.2064519136E-02
2020-09-16,05:00:34.257,259.20872984,6221.009516,260.20872984,1600232434.258,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728362E+00,1.9865701694E+00,4.0224018387E+02,4.0283056077E+02,9.2064519136E-02
2020-09-16,05:00:34.283,259.20873014,6221.009523,260.20873014,1600232434.284,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728362E+00,1.9865720320E+00,4.0224018387E+02,4.0283101983E+02,9.2207602155E-02
2020-09-16,05:00:34.305,259.20873039,6221.009529,260.20873039,1600232434.306,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9841728362E+00,1.9865738947E+00,4.0229910630E+02,4.0289048795E+02,9.2207602155E-02
2020-09-16,05:00:34.334,259.20873072,6221.009537,260.20873072,1600232434.334,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771791E+00,1.9859775168E+00,4.0229910630E+02,4.0289048795E+02,9.2207602155E-02
2020-09-16,05:00:34.355,259.20873097,6221.009543,260.20873097,1600232434.356,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771791E+00,1.9859802288E+00,4.0229910630E+02,4.0289115663E+02,9.2415992244E-02
2020-09-16,05:00:34.378,259.20873124,6221.009550,260.20873124,1600232434.379,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9835771791E+00,1.9859829408E+00,4.0234844806E+02,4.0294123977E+02,9.2415992244E-02
2020-09-16,05:00:34.407,259.20873157,6221.009558,260.20873157,1600232434.408,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371190E+00,1.9861430746E+00,4.0234844806E+02,4.0294123977E+02,9.2415992244E-02
2020-09-16,05:00:34.431,259.20873185,6221.009564,260.20873185,1600232434.432,0,963,1.5138020325E+02,6.0000297546E+01,2.6312500000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371190E+00,1.9861411690E+00,4.0234844806E+02,4.0294076988E+02,9.2269574019E-02
2020-09-16,05:00:34.453,259.20873209,6221.009570,260.20873209,1600232434.453,0,963,1.5137452087E+02,6.0000297546E+01,2.6287500000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9837371190E+00,1.9861392633E+00,4.0230537794E+02,4.0289716652E+02,9.2269574019E-02
2020-09-16,05:00:34.479,259.20873240,6221.009578,260.20873240,1600232434.479,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845986011E+00,1.9870017886E+00,4.0230537794E+02,4.0289716652E+02,9.2269574019E-02
2020-09-16,05:00:34.500,259.20873265,6221.009584,260.20873265,1600232434.501,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845986011E+00,1.9870001965E+00,4.0230537794E+02,4.0289677414E+02,9.2147294510E-02
2020-09-16,05:00:34.520,259.20873288,6221.009589,260.20873288,1600232434.521,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845986011E+00,1.9869986043E+00,4.0234803707E+02,4.0293910356E+02,9.2147294510E-02
2020-09-16,05:00:34.549,259.20873322,6221.009597,260.20873322,1600232434.550,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843087499E+00,1.9867084025E+00,4.0234803707E+02,4.0293910356E+02,9.2147294510E-02
2020-09-16,05:00:34.571,259.20873346,6221.009603,260.20873346,1600232434.571,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843087499E+00,1.9867080296E+00,4.0234803707E+02,4.0293901164E+02,9.2118651698E-02
2020-09-16,05:00:34.592,259.20873372,6221.009609,260.20873372,1600232434.593,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843087499E+00,1.9867076567E+00,4.0242333967E+02,4.0301433291E+02,9.2118651698E-02
2020-09-16,05:00:34.618,259.20873402,6221.009616,260.20873402,1600232434.619,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842526716E+00,1.9866515107E+00,4.0242333967E+02,4.0301433291E+02,9.2118651698E-02
2020-09-16,05:00:34.650,259.20873438,6221.009625,260.20873438,1600232434.650,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842526716E+00,1.9866512960E+00,4.0242333967E+02,4.0301427997E+02,9.2102160248E-02
2020-09-16,05:00:34.681,259.20873475,6221.009634,260.20873475,1600232434.682,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842526716E+00,1.9866510813E+00,4.0238068622E+02,4.0297151096E+02,9.2102160248E-02
2020-09-16,05:00:34.710,259.20873508,6221.009642,260.20873508,1600232434.711,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846670845E+00,1.9870659951E+00,4.0238068622E+02,4.0297151096E+02,9.2102160248E-02
2020-09-16,05:00:34.732,259.20873532,6221.009648,260.20873532,1600232434.732,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846670845E+00,1.9870671788E+00,4.0238068622E+02,4.0297180274E+02,9.2193072071E-02
2020-09-16,05:00:34.753,259.20873557,6221.009654,260.20873557,1600232434.753,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846670845E+00,1.9870683626E+00,4.0244811983E+02,4.0303962724E+02,9.2193072071E-02
2020-09-16,05:00:34.779,259.20873587,6221.009661,260.20873587,1600232434.779,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378399E+00,1.9858376308E+00,4.0244811983E+02,4.0303962724E+02,9.2193072071E-02
2020-09-16,05:00:34.799,259.20873611,6221.009667,260.20873611,1600232434.800,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378399E+00,1.9858373097E+00,4.0244811983E+02,4.0303954805E+02,9.2168400515E-02
2020-09-16,05:00:34.821,259.20873635,6221.009673,260.20873635,1600232434.821,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9834378399E+00,1.9858369887E+00,4.0246839979E+02,4.0305977861E+02,9.2168400515E-02
2020-09-16,05:00:34.849,259.20873669,6221.009681,260.20873669,1600232434.850,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848243190E+00,1.9872251448E+00,4.0246839979E+02,4.0305977861E+02,9.2168400515E-02
2020-09-16,05:00:34.871,259.20873693,6221.009686,260.20873693,1600232434.871,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848243190E+00,1.9872248915E+00,4.0246839979E+02,4.0305971615E+02,9.2148943754E-02
2020-09-16,05:00:34.892,259.20873719,6221.009692,260.20873719,1600232434.893,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848243190E+00,1.9872246381E+00,4.0248843145E+02,4.0307971478E+02,9.2148943754E-02
2020-09-16,05:00:34.918,259.20873749,6221.009700,260.20873749,1600232434.919,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848623312E+00,1.9872626963E+00,4.0248843145E+02,4.0307971478E+02,9.2148943754E-02
2020-09-16,05:00:34.940,259.20873773,6221.009706,260.20873773,1600232434.940,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848623312E+00,1.9872622437E+00,4.0248843145E+02,4.0307960321E+02,9.2114190273E-02
2020-09-16,05:00:34.966,259.20873803,6221.009713,260.20873803,1600232434.966,0,963,1.5136599731E+02,6.0000297546E+01,2.6250000000E+01,6.0222129822E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848623312E+00,1.9872617911E+00,4.0249298432E+02,4.0308405119E+02,9.2114190273E-02
2020-09-16,05:00:35.000,259.20873843,6221.009722,260.20873843,1600232435.000,0,963,1.5137269287E+02,6.0000175476E+01,2.6250000000E+01,6.0222172546E+01,6.0001048279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849189153E+00,1.9873184437E+00,4.0249298432E+02,4.0308405119E+02,9.2114190273E-02
2020-09-16,05:00:35.022,259.20873868,6221.009728,260.20873868,1600232435.022,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849189153E+00,1.9873187793E+00,4.0249298432E+02,4.0308413394E+02,9.2139965369E-02
2020-09-16,05:00:35.042,259.20873892,6221.009734,260.20873892,1600232435.043,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849189153E+00,1.9873191150E+00,4.0253398170E+02,4.0312527429E+02,9.2139965369E-02
2020-09-16,05:00:35.073,259.20873928,6221.009743,260.20873928,1600232435.074,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844413858E+00,1.9868410080E+00,4.0253398170E+02,4.0312527429E+02,9.2139965369E-02
2020-09-16,05:00:35.096,259.20873955,6221.009749,260.20873955,1600232435.097,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844413858E+00,1.9868409946E+00,4.0253398170E+02,4.0312527099E+02,9.2138938457E-02
2020-09-16,05:00:35.118,259.20873980,6221.009755,260.20873980,1600232435.119,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844413858E+00,1.9868409813E+00,4.0255270666E+02,4.0314402016E+02,9.2138938457E-02
2020-09-16,05:00:35.148,259.20874014,6221.009763,260.20874014,1600232435.148,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853401704E+00,1.9877408527E+00,4.0255270666E+02,4.0314402016E+02,9.2138938457E-02
2020-09-16,05:00:35.168,259.20874038,6221.009769,260.20874038,1600232435.169,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853401704E+00,1.9877414173E+00,4.0255270666E+02,4.0314415932E+02,9.2182280841E-02
2020-09-16,05:00:35.190,259.20874063,6221.009775,260.20874063,1600232435.190,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853401704E+00,1.9877419818E+00,4.0257947889E+02,4.0317111006E+02,9.2182280841E-02
2020-09-16,05:00:35.216,259.20874093,6221.009782,260.20874093,1600232435.216,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620786E+00,1.9864623439E+00,4.0257947889E+02,4.0317111006E+02,9.2182280841E-02
2020-09-16,05:00:35.240,259.20874120,6221.009789,260.20874120,1600232435.240,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620786E+00,1.9864598969E+00,4.0257947889E+02,4.0317050646E+02,9.1994306562E-02
2020-09-16,05:00:35.260,259.20874145,6221.009795,260.20874145,1600232435.261,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9840620786E+00,1.9864574500E+00,4.0254338113E+02,4.0313375217E+02,9.1994306562E-02
2020-09-16,05:00:35.286,259.20874175,6221.009802,260.20874175,1600232435.287,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848217929E+00,1.9872180816E+00,4.0254338113E+02,4.0313375217E+02,9.1994306562E-02
2020-09-16,05:00:35.308,259.20874199,6221.009808,260.20874199,1600232435.308,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848217929E+00,1.9872202948E+00,4.0254338113E+02,4.0313429787E+02,9.2164267231E-02
2020-09-16,05:00:35.332,259.20874227,6221.009814,260.20874227,1600232435.332,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848217929E+00,1.9872225081E+00,4.0257821934E+02,4.0316973298E+02,9.2164267231E-02
2020-09-16,05:00:35.365,259.20874266,6221.009824,260.20874266,1600232435.366,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857993659E+00,1.9882012635E+00,4.0257821934E+02,4.0316973298E+02,9.2164267231E-02
2020-09-16,05:00:35.392,259.20874297,6221.009831,260.20874297,1600232435.393,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857993659E+00,1.9881993139E+00,4.0257821934E+02,4.0316925248E+02,9.2014630698E-02
2020-09-16,05:00:35.414,259.20874322,6221.009837,260.20874322,1600232435.414,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857993659E+00,1.9881973643E+00,4.0255066691E+02,4.0314117915E+02,9.2014630698E-02
2020-09-16,05:00:35.444,259.20874358,6221.009846,260.20874358,1600232435.445,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849401766E+00,1.9873371375E+00,4.0255066691E+02,4.0314117915E+02,9.2014630698E-02
2020-09-16,05:00:35.466,259.20874382,6221.009852,260.20874382,1600232435.466,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849401766E+00,1.9873372262E+00,4.0255066691E+02,4.0314120103E+02,9.2021447027E-02
2020-09-16,05:00:35.487,259.20874407,6221.009858,260.20874407,1600232435.488,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849401766E+00,1.9873373150E+00,4.0261474378E+02,4.0320539380E+02,9.2021447027E-02
2020-09-16,05:00:35.516,259.20874440,6221.009866,260.20874440,1600232435.516,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849007367E+00,1.9872978275E+00,4.0261474378E+02,4.0320539380E+02,9.2021447027E-02
2020-09-16,05:00:35.536,259.20874464,6221.009871,260.20874464,1600232435.537,0,963,1.5139947510E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849007367E+00,1.9872991820E+00,4.0261474378E+02,4.0320572782E+02,9.2125461303E-02
2020-09-16,05:00:35.558,259.20874488,6221.009877,260.20874488,1600232435.558,0,963,1.5141500244E+02,5.9999687195E+01,2.6275000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849007367E+00,1.9873005366E+00,4.0274062797E+02,4.0333213092E+02,9.2125461303E-02
2020-09-16,05:00:35.586,259.20874522,6221.009885,260.20874522,1600232435.587,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845815506E+00,1.9869809646E+00,4.0274062797E+02,4.0333213092E+02,9.2125461303E-02
2020-09-16,05:00:35.608,259.20874547,6221.009891,260.20874547,1600232435.609,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845815506E+00,1.9869800705E+00,4.0274062797E+02,4.0333191031E+02,9.2056787537E-02
2020-09-16,05:00:35.628,259.20874571,6221.009897,260.20874571,1600232435.629,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845815506E+00,1.9869791763E+00,4.0263968935E+02,4.0323060295E+02,9.2056787537E-02
2020-09-16,05:00:35.657,259.20874604,6221.009905,260.20874604,1600232435.658,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838636527E+00,1.9862604111E+00,4.0263968935E+02,4.0323060295E+02,9.2056787537E-02
2020-09-16,05:00:35.678,259.20874628,6221.009911,260.20874628,1600232435.679,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838636527E+00,1.9862589887E+00,4.0263968935E+02,4.0323025200E+02,9.1947508443E-02
2020-09-16,05:00:35.700,259.20874653,6221.009917,260.20874653,1600232435.700,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9838636527E+00,1.9862575663E+00,4.0277925501E+02,4.0336967129E+02,9.1947508443E-02
2020-09-16,05:00:35.729,259.20874686,6221.009925,260.20874686,1600232435.729,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850314108E+00,1.9874267336E+00,4.0277925501E+02,4.0336967129E+02,9.1947508443E-02
2020-09-16,05:00:35.760,259.20874723,6221.009934,260.20874723,1600232435.761,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850314108E+00,1.9874293409E+00,4.0277925501E+02,4.0337031447E+02,9.2147709834E-02
2020-09-16,05:00:35.792,259.20874759,6221.009942,260.20874759,1600232435.792,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850314108E+00,1.9874319483E+00,4.0266385054E+02,4.0325538365E+02,9.2147709834E-02
2020-09-16,05:00:35.821,259.20874793,6221.009950,260.20874793,1600232435.821,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852195473E+00,1.9876203123E+00,4.0266385054E+02,4.0325538365E+02,9.2147709834E-02
2020-09-16,05:00:35.842,259.20874818,6221.009956,260.20874818,1600232435.843,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852195473E+00,1.9876206585E+00,4.0266385054E+02,4.0325546901E+02,9.2174288600E-02
2020-09-16,05:00:35.864,259.20874843,6221.009962,260.20874843,1600232435.864,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852195473E+00,1.9876210046E+00,4.0268775136E+02,4.0327949031E+02,9.2174288600E-02
2020-09-16,05:00:35.892,259.20874876,6221.009970,260.20874876,1600232435.893,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851989555E+00,1.9876003879E+00,4.0268775136E+02,4.0327949031E+02,9.2174288600E-02
2020-09-16,05:00:35.914,259.20874900,6221.009976,260.20874900,1600232435.914,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851989555E+00,1.9876012502E+00,4.0268775136E+02,4.0327970295E+02,9.2240492057E-02
2020-09-16,05:00:35.936,259.20874926,6221.009982,260.20874926,1600232435.936,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851989555E+00,1.9876021125E+00,4.0276101553E+02,4.0335328750E+02,9.2240492057E-02
2020-09-16,05:00:35.967,259.20874962,6221.009991,260.20874962,1600232435.967,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853016437E+00,1.9877049249E+00,4.0276101553E+02,4.0335328750E+02,9.2240492057E-02
2020-09-16,05:00:35.990,259.20874988,6221.009997,260.20874988,1600232435.990,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853016437E+00,1.9877030464E+00,4.0276101553E+02,4.0335282419E+02,9.2096273820E-02
2020-09-16,05:00:36.010,259.20875013,6221.010003,260.20875013,1600232436.011,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853016437E+00,1.9877011679E+00,4.0268939084E+02,4.0328063104E+02,9.2096273820E-02
2020-09-16,05:00:36.042,259.20875049,6221.010012,260.20875049,1600232436.042,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857944883E+00,1.9881946082E+00,4.0268939084E+02,4.0328063104E+02,9.2096273820E-02
2020-09-16,05:00:36.063,259.20875074,6221.010018,260.20875074,1600232436.064,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857944883E+00,1.9881939503E+00,4.0268939084E+02,4.0328046886E+02,9.2045780060E-02
2020-09-16,05:00:36.091,259.20875105,6221.010025,260.20875105,1600232436.091,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857944883E+00,1.9881932925E+00,4.0275315941E+02,4.0334416882E+02,9.2045780060E-02
2020-09-16,05:00:36.127,259.20875147,6221.010035,260.20875147,1600232436.127,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856820628E+00,1.9880807312E+00,4.0275315941E+02,4.0334416882E+02,9.2045780060E-02
2020-09-16,05:00:36.148,259.20875171,6221.010041,260.20875171,1600232436.148,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856820628E+00,1.9880800543E+00,4.0275315941E+02,4.0334400191E+02,9.1993823092E-02
2020-09-16,05:00:36.168,259.20875196,6221.010047,260.20875196,1600232436.169,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856820628E+00,1.9880793774E+00,4.0279393881E+02,4.0338467421E+02,9.1993823092E-02
2020-09-16,05:00:36.197,259.20875229,6221.010055,260.20875229,1600232436.198,0,963,1.5143829346E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854057539E+00,1.9878027349E+00,4.0279393881E+02,4.0338467421E+02,9.1993823092E-02
2020-09-16,05:00:36.219,259.20875253,6221.010061,260.20875253,1600232436.219,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854057539E+00,1.9878031471E+00,4.0279393881E+02,4.0338477588E+02,9.2025466852E-02
2020-09-16,05:00:36.240,259.20875278,6221.010067,260.20875278,1600232436.240,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854057539E+00,1.9878035593E+00,4.0278541984E+02,4.0337634608E+02,9.2025466852E-02
2020-09-16,05:00:36.266,259.20875308,6221.010074,260.20875308,1600232436.266,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851540473E+00,1.9875515488E+00,4.0278541984E+02,4.0337634608E+02,9.2025466852E-02
2020-09-16,05:00:36.286,259.20875332,6221.010080,260.20875332,1600232436.287,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851540473E+00,1.9875526264E+00,4.0278541984E+02,4.0337661189E+02,9.2108206040E-02
2020-09-16,05:00:36.308,259.20875356,6221.010086,260.20875356,1600232436.308,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851540473E+00,1.9875537040E+00,4.0279941047E+02,4.0339088888E+02,9.2108206040E-02
2020-09-16,05:00:36.336,259.20875390,6221.010094,260.20875390,1600232436.337,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847317687E+00,1.9871309149E+00,4.0279941047E+02,4.0339088888E+02,9.2108206040E-02
2020-09-16,05:00:36.358,259.20875414,6221.010099,260.20875414,1600232436.358,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847317687E+00,1.9871322685E+00,4.0279941047E+02,4.0339122285E+02,9.2212155931E-02
2020-09-16,05:00:36.378,259.20875439,6221.010105,260.20875439,1600232436.379,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847317687E+00,1.9871336221E+00,4.0279541494E+02,4.0338755542E+02,9.2212155931E-02
2020-09-16,05:00:36.407,259.20875472,6221.010113,260.20875472,1600232436.408,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859768825E+00,1.9883802427E+00,4.0279541494E+02,4.0338755542E+02,9.2212155931E-02
2020-09-16,05:00:36.430,259.20875498,6221.010119,260.20875498,1600232436.430,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859768825E+00,1.9883810616E+00,4.0279541494E+02,4.0338775734E+02,9.2275004792E-02
2020-09-16,05:00:36.450,259.20875521,6221.010125,260.20875521,1600232436.450,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859768825E+00,1.9883818805E+00,4.0274276156E+02,4.0333522842E+02,9.2275004792E-02
2020-09-16,05:00:36.483,259.20875559,6221.010134,260.20875559,1600232436.483,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859474498E+00,1.9883524122E+00,4.0274276156E+02,4.0333522842E+02,9.2275004792E-02
2020-09-16,05:00:36.510,259.20875591,6221.010142,260.20875591,1600232436.511,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859474498E+00,1.9883497112E+00,4.0274276156E+02,4.0333456251E+02,9.2067710608E-02
2020-09-16,05:00:36.532,259.20875616,6221.010148,260.20875616,1600232436.532,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859474498E+00,1.9883470103E+00,4.0280134656E+02,4.0339256760E+02,9.2067710608E-02
2020-09-16,05:00:36.561,259.20875649,6221.010156,260.20875649,1600232436.561,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860124511E+00,1.9884120901E+00,4.0280134656E+02,4.0339256760E+02,9.2067710608E-02
2020-09-16,05:00:36.582,259.20875674,6221.010162,260.20875674,1600232436.582,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860124511E+00,1.9884129876E+00,4.0280134656E+02,4.0339278889E+02,9.2136585183E-02
2020-09-16,05:00:36.602,259.20875698,6221.010167,260.20875698,1600232436.603,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860124511E+00,1.9884138850E+00,4.0281149543E+02,4.0340317395E+02,9.2136585183E-02
2020-09-16,05:00:36.631,259.20875731,6221.010176,260.20875731,1600232436.632,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851318167E+00,1.9875321857E+00,4.0281149543E+02,4.0340317395E+02,9.2136585183E-02
2020-09-16,05:00:36.653,259.20875756,6221.010181,260.20875756,1600232436.653,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851318167E+00,1.9875311688E+00,4.0281149543E+02,4.0340292308E+02,9.2058506168E-02
2020-09-16,05:00:36.674,259.20875780,6221.010187,260.20875780,1600232436.674,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851318167E+00,1.9875301519E+00,4.0287086655E+02,4.0346213047E+02,9.2058506168E-02
2020-09-16,05:00:36.700,259.20875811,6221.010195,260.20875811,1600232436.701,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851983881E+00,1.9875968037E+00,4.0287086655E+02,4.0346213047E+02,9.2058506168E-02
2020-09-16,05:00:36.721,259.20875836,6221.010201,260.20875836,1600232436.722,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851983881E+00,1.9875986160E+00,4.0287086655E+02,4.0346257759E+02,9.2197647655E-02
2020-09-16,05:00:36.743,259.20875860,6221.010206,260.20875860,1600232436.743,0,963,1.5142596436E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851983881E+00,1.9876004283E+00,4.0296639348E+02,4.0355869205E+02,9.2197647655E-02
2020-09-16,05:00:36.769,259.20875890,6221.010214,260.20875890,1600232436.769,0,963,1.5143515625E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850785318E+00,1.9874804270E+00,4.0296639348E+02,4.0355869205E+02,9.2197647655E-02
2020-09-16,05:00:36.789,259.20875914,6221.010219,260.20875914,1600232436.790,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850785318E+00,1.9874787320E+00,4.0296639348E+02,4.0355827375E+02,9.2067502865E-02
2020-09-16,05:00:36.812,259.20875941,6221.010226,260.20875941,1600232436.813,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850785318E+00,1.9874770370E+00,4.0289283509E+02,4.0348418909E+02,9.2067502865E-02
2020-09-16,05:00:36.839,259.20875972,6221.010233,260.20875972,1600232436.840,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860909481E+00,1.9884906765E+00,4.0289283509E+02,4.0348418909E+02,9.2067502865E-02
2020-09-16,05:00:36.871,259.20876009,6221.010242,260.20876009,1600232436.872,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860909481E+00,1.9884919968E+00,4.0289283509E+02,4.0348451468E+02,9.2168822413E-02
2020-09-16,05:00:36.903,259.20876045,6221.010251,260.20876045,1600232436.903,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860909481E+00,1.9884933170E+00,4.0286336694E+02,4.0345532882E+02,9.2168822413E-02
2020-09-16,05:00:36.930,259.20876076,6221.010258,260.20876076,1600232436.930,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855423956E+00,1.9879441010E+00,4.0286336694E+02,4.0345532882E+02,9.2168822413E-02
2020-09-16,05:00:36.950,259.20876101,6221.010264,260.20876101,1600232436.951,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855423956E+00,1.9879421324E+00,4.0286336694E+02,4.0345484322E+02,9.2017702485E-02
2020-09-16,05:00:36.973,259.20876127,6221.010271,260.20876127,1600232436.974,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855423956E+00,1.9879401637E+00,4.0289899199E+02,4.0349003494E+02,9.2017702485E-02
2020-09-16,05:00:37.003,259.20876161,6221.010279,260.20876161,1600232437.003,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861784730E+00,1.9885770093E+00,4.0289899199E+02,4.0349003494E+02,9.2017702485E-02
2020-09-16,05:00:37.023,259.20876185,6221.010284,260.20876185,1600232437.024,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861784730E+00,1.9885769938E+00,4.0289899199E+02,4.0349003113E+02,9.2016517204E-02
2020-09-16,05:00:37.046,259.20876212,6221.010291,260.20876212,1600232437.047,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861784730E+00,1.9885769784E+00,4.0282490543E+02,4.0341583209E+02,9.2016517204E-02
2020-09-16,05:00:37.073,259.20876243,6221.010298,260.20876243,1600232437.074,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856628322E+00,1.9880607149E+00,4.0282490543E+02,4.0341583209E+02,9.2016517204E-02
2020-09-16,05:00:37.095,259.20876269,6221.010304,260.20876269,1600232437.096,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856628322E+00,1.9880603813E+00,4.0282490543E+02,4.0341574982E+02,9.1990913570E-02
2020-09-16,05:00:37.118,259.20876294,6221.010311,260.20876294,1600232437.118,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856628322E+00,1.9880600478E+00,4.0292389826E+02,4.0351480556E+02,9.1990913570E-02
2020-09-16,05:00:37.148,259.20876329,6221.010319,260.20876329,1600232437.148,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848272981E+00,1.9872235049E+00,4.0292389826E+02,4.0351480556E+02,9.1990913570E-02
2020-09-16,05:00:37.168,259.20876353,6221.010325,260.20876353,1600232437.169,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848272981E+00,1.9872270994E+00,4.0292389826E+02,4.0351569264E+02,9.2266938131E-02
2020-09-16,05:00:37.194,259.20876383,6221.010332,260.20876383,1600232437.195,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848272981E+00,1.9872306939E+00,4.0285598138E+02,4.0344856296E+02,9.2266938131E-02
2020-09-16,05:00:37.229,259.20876422,6221.010341,260.20876422,1600232437.229,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856388651E+00,1.9880432437E+00,4.0285598138E+02,4.0344856296E+02,9.2266938131E-02
2020-09-16,05:00:37.250,259.20876448,6221.010347,260.20876448,1600232437.251,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856388651E+00,1.9880427534E+00,4.0285598138E+02,4.0344844203E+02,9.2229303226E-02
2020-09-16,05:00:37.270,259.20876471,6221.010353,260.20876471,1600232437.271,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856388651E+00,1.9880422631E+00,4.0288921558E+02,4.0348160416E+02,9.2229303226E-02
2020-09-16,05:00:37.298,259.20876502,6221.010361,260.20876502,1600232437.298,0,963,1.5144128418E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847837396E+00,1.9871861025E+00,4.0288921558E+02,4.0348160416E+02,9.2229303226E-02
2020-09-16,05:00:37.319,259.20876527,6221.010366,260.20876527,1600232437.319,0,963,1.5144372050E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847837396E+00,1.9871828409E+00,4.0288921558E+02,4.0348079927E+02,9.1978835471E-02
2020-09-16,05:00:37.339,259.20876551,6221.010372,260.20876551,1600232437.340,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847837396E+00,1.9871795793E+00,4.0284073893E+02,4.0343144665E+02,9.1978835471E-02
2020-09-16,05:00:37.368,259.20876584,6221.010380,260.20876584,1600232437.369,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854656997E+00,1.9878623626E+00,4.0284073893E+02,4.0343144665E+02,9.1978835471E-02
2020-09-16,05:00:37.390,259.20876609,6221.010386,260.20876609,1600232437.390,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854656997E+00,1.9878636341E+00,4.0284073893E+02,4.0343176029E+02,9.2076447227E-02
2020-09-16,05:00:37.411,259.20876633,6221.010392,260.20876633,1600232437.411,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854656997E+00,1.9878649057E+00,4.0285717833E+02,4.0344853747E+02,9.2076447227E-02
2020-09-16,05:00:37.440,259.20876667,6221.010400,260.20876667,1600232437.440,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073688E+00,1.9885073502E+00,4.0285717833E+02,4.0344853747E+02,9.2076447227E-02
2020-09-16,05:00:37.460,259.20876691,6221.010406,260.20876691,1600232437.461,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073688E+00,1.9885062010E+00,4.0285717833E+02,4.0344825407E+02,9.1988251724E-02
2020-09-16,05:00:37.482,259.20876715,6221.010412,260.20876715,1600232437.482,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073688E+00,1.9885050517E+00,4.0289199225E+02,4.0348283565E+02,9.1988251724E-02
2020-09-16,05:00:37.509,259.20876747,6221.010419,260.20876747,1600232437.509,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846661830E+00,1.9870621260E+00,4.0289199225E+02,4.0348283565E+02,9.1988251724E-02
2020-09-16,05:00:37.529,259.20876771,6221.010425,260.20876771,1600232437.530,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846661830E+00,1.9870623036E+00,4.0289199225E+02,4.0348287946E+02,9.2001885426E-02
2020-09-16,05:00:37.549,259.20876794,6221.010431,260.20876794,1600232437.550,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846661830E+00,1.9870624811E+00,4.0291878295E+02,4.0350975327E+02,9.2001885426E-02
2020-09-16,05:00:37.582,259.20876831,6221.010439,260.20876831,1600232437.582,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853661957E+00,1.9877633391E+00,4.0291878295E+02,4.0350975327E+02,9.2001885426E-02
2020-09-16,05:00:37.608,259.20876862,6221.010447,260.20876862,1600232437.609,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853661957E+00,1.9877627540E+00,4.0291878295E+02,4.0350960891E+02,9.1956966594E-02
2020-09-16,05:00:37.628,259.20876885,6221.010452,260.20876885,1600232437.629,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853661957E+00,1.9877621689E+00,4.0294858571E+02,4.0353931101E+02,9.1956966594E-02
2020-09-16,05:00:37.655,259.20876917,6221.010460,260.20876917,1600232437.656,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853811988E+00,1.9877771900E+00,4.0294858571E+02,4.0353931101E+02,9.1956966594E-02
2020-09-16,05:00:37.677,259.20876941,6221.010466,260.20876941,1600232437.677,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853811988E+00,1.9877800390E+00,4.0294858571E+02,4.0354001396E+02,9.2175684544E-02
2020-09-16,05:00:37.700,259.20876968,6221.010472,260.20876968,1600232437.700,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853811988E+00,1.9877828880E+00,4.0293112557E+02,4.0352323112E+02,9.2175684544E-02
2020-09-16,05:00:37.729,259.20877001,6221.010480,260.20877001,1600232437.729,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186696E+00,1.9884211300E+00,4.0293112557E+02,4.0352323112E+02,9.2175684544E-02
2020-09-16,05:00:37.750,259.20877027,6221.010486,260.20877027,1600232437.751,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186696E+00,1.9884206065E+00,4.0293112557E+02,4.0352310200E+02,9.2135506620E-02
2020-09-16,05:00:37.770,259.20877050,6221.010492,260.20877050,1600232437.771,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186696E+00,1.9884200829E+00,4.0291153734E+02,4.0350335587E+02,9.2135506620E-02
2020-09-16,05:00:37.802,259.20877086,6221.010501,260.20877086,1600232437.802,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855796267E+00,1.9879805091E+00,4.0291153734E+02,4.0350335587E+02,9.2135506620E-02
2020-09-16,05:00:37.823,259.20877111,6221.010507,260.20877111,1600232437.824,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855796267E+00,1.9879797895E+00,4.0291153734E+02,4.0350317836E+02,9.2080269282E-02
2020-09-16,05:00:37.845,259.20877135,6221.010513,260.20877135,1600232437.845,0,963,1.5145590210E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855796267E+00,1.9879790700E+00,4.0288329937E+02,4.0347472142E+02,9.2080269282E-02
2020-09-16,05:00:37.871,259.20877167,6221.010520,260.20877167,1600232437.872,0,963,1.5139888306E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855461856E+00,1.9879455885E+00,4.0288329937E+02,4.0347472142E+02,9.2080269282E-02
2020-09-16,05:00:37.892,259.20877191,6221.010526,260.20877191,1600232437.893,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855461856E+00,1.9879448800E+00,4.0288329937E+02,4.0347454665E+02,9.2025881679E-02
2020-09-16,05:00:37.914,259.20877215,6221.010532,260.20877215,1600232437.914,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855461856E+00,1.9879441715E+00,4.0290630931E+02,4.0349741557E+02,9.2025881679E-02
2020-09-16,05:00:37.940,259.20877245,6221.010539,260.20877245,1600232437.940,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858797178E+00,1.9882781064E+00,4.0290630931E+02,4.0349741557E+02,9.2025881679E-02
2020-09-16,05:00:37.971,259.20877282,6221.010548,260.20877282,1600232437.972,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858797178E+00,1.9882783323E+00,4.0290630931E+02,4.0349747127E+02,9.2043214871E-02
2020-09-16,05:00:38.003,259.20877318,6221.010556,260.20877318,1600232438.003,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858797178E+00,1.9882785581E+00,4.0291665722E+02,4.0350789007E+02,9.2043214871E-02
2020-09-16,05:00:38.033,259.20877354,6221.010565,260.20877354,1600232438.034,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737816E+00,1.9884728563E+00,4.0291665722E+02,4.0350789007E+02,9.2043214871E-02
2020-09-16,05:00:38.059,259.20877383,6221.010572,260.20877383,1600232438.059,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737816E+00,1.9884744915E+00,4.0291665722E+02,4.0350829335E+02,9.2168702134E-02
2020-09-16,05:00:38.078,259.20877406,6221.010577,260.20877406,1600232438.079,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737816E+00,1.9884761266E+00,4.0294155464E+02,4.0353363064E+02,9.2168702134E-02
2020-09-16,05:00:38.108,259.20877440,6221.010586,260.20877440,1600232438.108,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851725250E+00,1.9875737799E+00,4.0294155464E+02,4.0353363064E+02,9.2168702134E-02
2020-09-16,05:00:38.130,259.20877465,6221.010592,260.20877465,1600232438.130,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851725250E+00,1.9875726456E+00,4.0294155464E+02,4.0353335074E+02,9.2081612602E-02
2020-09-16,05:00:38.150,259.20877488,6221.010597,260.20877488,1600232438.150,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851725250E+00,1.9875715113E+00,4.0297055608E+02,4.0356211486E+02,9.2081612602E-02
2020-09-16,05:00:38.177,259.20877520,6221.010605,260.20877520,1600232438.177,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851239255E+00,1.9875228530E+00,4.0297055608E+02,4.0356211486E+02,9.2081612602E-02
2020-09-16,05:00:38.197,259.20877544,6221.010611,260.20877544,1600232438.198,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851239255E+00,1.9875218781E+00,4.0297055608E+02,4.0356187426E+02,9.2006758506E-02
2020-09-16,05:00:38.219,259.20877568,6221.010616,260.20877568,1600232438.219,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851239255E+00,1.9875209032E+00,4.0295320308E+02,4.0354425521E+02,9.2006758506E-02
2020-09-16,05:00:38.247,259.20877602,6221.010624,260.20877602,1600232438.248,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855083664E+00,1.9879058083E+00,4.0295320308E+02,4.0354425521E+02,9.2006758506E-02
2020-09-16,05:00:38.269,259.20877626,6221.010630,260.20877626,1600232438.269,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855083664E+00,1.9879081276E+00,4.0295320308E+02,4.0354482743E+02,9.2184794808E-02
2020-09-16,05:00:38.295,259.20877656,6221.010638,260.20877656,1600232438.295,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855083664E+00,1.9879104468E+00,4.0293559041E+02,4.0352776109E+02,9.2184794808E-02
2020-09-16,05:00:38.329,259.20877697,6221.010647,260.20877697,1600232438.330,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853678178E+00,1.9877697282E+00,4.0293559041E+02,4.0352776109E+02,9.2184794808E-02
2020-09-16,05:00:38.355,259.20877726,6221.010654,260.20877726,1600232438.355,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853678178E+00,1.9877674932E+00,4.0293559041E+02,4.0352720963E+02,9.2013210526E-02
2020-09-16,05:00:38.377,259.20877751,6221.010660,260.20877751,1600232438.377,0,963,1.5139254761E+02,5.9999687195E+01,2.6250000000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853678178E+00,1.9877652582E+00,4.0292851619E+02,4.0351957358E+02,9.2013210526E-02
2020-09-16,05:00:38.405,259.20877785,6221.010668,260.20877785,1600232438.406,0,963,1.5141283112E+02,5.9999687195E+01,2.6293750000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853313068E+00,1.9877287030E+00,4.0292851619E+02,4.0351957358E+02,9.2013210526E-02
2020-09-16,05:00:38.427,259.20877809,6221.010674,260.20877809,1600232438.427,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853313068E+00,1.9877319542E+00,4.0292851619E+02,4.0352037576E+02,9.2262813370E-02
2020-09-16,05:00:38.447,259.20877833,6221.010680,260.20877833,1600232438.448,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853313068E+00,1.9877352055E+00,4.0289430112E+02,4.0348691256E+02,9.2262813370E-02
2020-09-16,05:00:38.476,259.20877867,6221.010688,260.20877867,1600232438.477,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855308302E+00,1.9879349705E+00,4.0289430112E+02,4.0348691256E+02,9.2262813370E-02
2020-09-16,05:00:38.499,259.20877892,6221.010694,260.20877892,1600232438.499,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855308302E+00,1.9879325233E+00,4.0289430112E+02,4.0348630886E+02,9.2074956251E-02
2020-09-16,05:00:38.519,259.20877916,6221.010700,260.20877916,1600232438.519,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855308302E+00,1.9879300761E+00,4.0292931030E+02,4.0352076573E+02,9.2074956251E-02
2020-09-16,05:00:38.545,259.20877946,6221.010707,260.20877946,1600232438.545,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850166115E+00,1.9874152360E+00,4.0292931030E+02,4.0352076573E+02,9.2074956251E-02
2020-09-16,05:00:38.565,259.20877970,6221.010713,260.20877970,1600232438.566,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850166115E+00,1.9874165222E+00,4.0292931030E+02,4.0352108312E+02,9.2173712014E-02
2020-09-16,05:00:38.586,259.20877994,6221.010719,260.20877994,1600232438.587,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850166115E+00,1.9874178083E+00,4.0297592362E+02,4.0356808233E+02,9.2173712014E-02
2020-09-16,05:00:38.617,259.20878029,6221.010727,260.20878029,1600232438.617,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857401291E+00,1.9881422011E+00,4.0297592362E+02,4.0356808233E+02,9.2173712014E-02
2020-09-16,05:00:38.637,259.20878052,6221.010733,260.20878052,1600232438.637,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857401291E+00,1.9881413661E+00,4.0297592362E+02,4.0356787633E+02,9.2109622245E-02
2020-09-16,05:00:38.657,259.20878076,6221.010738,260.20878076,1600232438.658,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857401291E+00,1.9881405312E+00,4.0288321203E+02,4.0347482260E+02,9.2109622245E-02
2020-09-16,05:00:38.694,259.20878119,6221.010749,260.20878119,1600232438.695,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849492814E+00,1.9873487274E+00,4.0288321203E+02,4.0347482260E+02,9.2109622245E-02
2020-09-16,05:00:38.721,259.20878150,6221.010756,260.20878150,1600232438.722,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849492814E+00,1.9873458234E+00,4.0288321203E+02,4.0347410602E+02,9.1886633458E-02
2020-09-16,05:00:38.743,259.20878175,6221.010762,260.20878175,1600232438.743,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849492814E+00,1.9873429194E+00,4.0290285259E+02,4.0349305879E+02,9.1886633458E-02
2020-09-16,05:00:38.772,259.20878208,6221.010770,260.20878208,1600232438.772,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859995148E+00,1.9883944193E+00,4.0290285259E+02,4.0349305879E+02,9.1886633458E-02
2020-09-16,05:00:38.792,259.20878233,6221.010776,260.20878233,1600232438.793,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859995148E+00,1.9883972171E+00,4.0290285259E+02,4.0349374883E+02,9.2101356676E-02
2020-09-16,05:00:38.813,259.20878257,6221.010782,260.20878257,1600232438.814,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859995148E+00,1.9884000150E+00,4.0288950311E+02,4.0348106979E+02,9.2101356676E-02
2020-09-16,05:00:38.842,259.20878289,6221.010789,260.20878289,1600232438.842,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856039961E+00,1.9880040182E+00,4.0288950311E+02,4.0348106979E+02,9.2101356676E-02
2020-09-16,05:00:38.864,259.20878315,6221.010796,260.20878315,1600232438.864,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856039961E+00,1.9880045194E+00,4.0288950311E+02,4.0348119342E+02,9.2139826886E-02
2020-09-16,05:00:38.888,259.20878343,6221.010802,260.20878343,1600232438.888,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856039961E+00,1.9880050205E+00,4.0296098389E+02,4.0355290282E+02,9.2139826886E-02
2020-09-16,05:00:38.914,259.20878373,6221.010809,260.20878373,1600232438.914,0,963,1.5142152405E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855950759E+00,1.9879960896E+00,4.0296098389E+02,4.0355290282E+02,9.2139826886E-02
2020-09-16,05:00:38.934,259.20878397,6221.010815,260.20878397,1600232438.935,0,963,1.5142931112E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855950759E+00,1.9879941411E+00,4.0296098389E+02,4.0355242209E+02,9.1990258102E-02
2020-09-16,05:00:38.956,259.20878421,6221.010821,260.20878421,1600232438.956,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855950759E+00,1.9879921926E+00,4.0287532549E+02,4.0346615734E+02,9.1990258102E-02
2020-09-16,05:00:38.984,259.20878455,6221.010829,260.20878455,1600232438.985,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564008E+00,1.9886543159E+00,4.0287532549E+02,4.0346615734E+02,9.1990258102E-02
2020-09-16,05:00:39.006,259.20878479,6221.010835,260.20878479,1600232439.006,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564008E+00,1.9886569688E+00,4.0287532549E+02,4.0346681151E+02,9.2193832211E-02
2020-09-16,05:00:39.026,259.20878503,6221.010841,260.20878503,1600232439.027,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564008E+00,1.9886596217E+00,4.0294579669E+02,4.0353804046E+02,9.2193832211E-02
2020-09-16,05:00:39.052,259.20878534,6221.010848,260.20878534,1600232439.053,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856301194E+00,1.9880325826E+00,4.0294579669E+02,4.0353804046E+02,9.2193832211E-02
2020-09-16,05:00:39.088,259.20878574,6221.010858,260.20878574,1600232439.088,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856301194E+00,1.9880298190E+00,4.0294579669E+02,4.0353735867E+02,9.1981700444E-02
2020-09-16,05:00:39.121,259.20878613,6221.010867,260.20878613,1600232439.122,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856301194E+00,1.9880270555E+00,4.0285594875E+02,4.0344669719E+02,9.1981700444E-02
2020-09-16,05:00:39.148,259.20878644,6221.010874,260.20878644,1600232439.148,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849587484E+00,1.9873548740E+00,4.0285594875E+02,4.0344669719E+02,9.1981700444E-02
2020-09-16,05:00:39.168,259.20878668,6221.010880,260.20878668,1600232439.169,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849587484E+00,1.9873558950E+00,4.0285594875E+02,4.0344694910E+02,9.2060097911E-02
2020-09-16,05:00:39.190,259.20878692,6221.010886,260.20878692,1600232439.190,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849587484E+00,1.9873569159E+00,4.0288675195E+02,4.0347804942E+02,9.2060097911E-02
2020-09-16,05:00:39.219,259.20878726,6221.010894,260.20878726,1600232439.219,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865113035E+00,1.9889113469E+00,4.0288675195E+02,4.0347804942E+02,9.2060097911E-02
2020-09-16,05:00:39.240,259.20878750,6221.010900,260.20878750,1600232439.240,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865113035E+00,1.9889141600E+00,4.0288675195E+02,4.0347874302E+02,9.2275936879E-02
2020-09-16,05:00:39.263,259.20878778,6221.010907,260.20878778,1600232439.264,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865113035E+00,1.9889169731E+00,4.0290944388E+02,4.0350216193E+02,9.2275936879E-02
2020-09-16,05:00:39.292,259.20878811,6221.010915,260.20878811,1600232439.293,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851752673E+00,1.9875793189E+00,4.0290944388E+02,4.0350216193E+02,9.2275936879E-02
2020-09-16,05:00:39.313,259.20878836,6221.010921,260.20878836,1600232439.314,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851752673E+00,1.9875775630E+00,4.0290944388E+02,4.0350172868E+02,9.2141123630E-02
2020-09-16,05:00:39.335,259.20878860,6221.010926,260.20878860,1600232439.335,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851752673E+00,1.9875758071E+00,4.0300833923E+02,4.0360033606E+02,9.2141123630E-02
2020-09-16,05:00:39.361,259.20878890,6221.010934,260.20878890,1600232439.361,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835976E+00,1.9881848730E+00,4.0300833923E+02,4.0360033606E+02,9.2141123630E-02
2020-09-16,05:00:39.381,259.20878914,6221.010939,260.20878914,1600232439.382,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835976E+00,1.9881832824E+00,4.0300833923E+02,4.0359994362E+02,9.2019038781E-02
2020-09-16,05:00:39.411,259.20878949,6221.010948,260.20878949,1600232439.412,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835976E+00,1.9881816918E+00,4.0293067481E+02,4.0352177283E+02,9.2019038781E-02
2020-09-16,05:00:39.444,259.20878987,6221.010957,260.20878987,1600232439.445,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855432950E+00,1.9879410991E+00,4.0293067481E+02,4.0352177283E+02,9.2019038781E-02
2020-09-16,05:00:39.466,259.20879012,6221.010963,260.20879012,1600232439.466,0,963,1.5144488525E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855432950E+00,1.9879419179E+00,4.0293067481E+02,4.0352197485E+02,9.2081897313E-02
2020-09-16,05:00:39.487,259.20879037,6221.010969,260.20879037,1600232439.488,0,963,1.5144585724E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855432950E+00,1.9879427368E+00,4.0296221153E+02,4.0355375988E+02,9.2081897313E-02
2020-09-16,05:00:39.516,259.20879069,6221.010977,260.20879069,1600232439.516,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857379019E+00,1.9881375789E+00,4.0296221153E+02,4.0355375988E+02,9.2081897313E-02
2020-09-16,05:00:39.538,259.20879095,6221.010983,260.20879095,1600232439.538,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857379019E+00,1.9881388358E+00,4.0296221153E+02,4.0355406997E+02,9.2178375259E-02
2020-09-16,05:00:39.558,259.20879118,6221.010988,260.20879118,1600232439.558,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857379019E+00,1.9881400928E+00,4.0291773730E+02,4.0350984048E+02,9.2178375259E-02
2020-09-16,05:00:39.586,259.20879152,6221.010996,260.20879152,1600232439.587,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403669E+00,1.9888434075E+00,4.0291773730E+02,4.0350984048E+02,9.2178375259E-02
2020-09-16,05:00:39.608,259.20879176,6221.011002,260.20879176,1600232439.608,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403669E+00,1.9888402318E+00,4.0291773730E+02,4.0350905739E+02,9.1934707662E-02
2020-09-16,05:00:39.628,259.20879200,6221.011008,260.20879200,1600232439.629,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403669E+00,1.9888370562E+00,4.0290473717E+02,4.0349525512E+02,9.1934707662E-02
2020-09-16,05:00:39.657,259.20879234,6221.011016,260.20879234,1600232439.658,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860252385E+00,1.9884214269E+00,4.0290473717E+02,4.0349525512E+02,9.1934707662E-02
2020-09-16,05:00:39.680,259.20879259,6221.011022,260.20879259,1600232439.680,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860252385E+00,1.9884233006E+00,4.0290473717E+02,4.0349571723E+02,9.2078504842E-02
2020-09-16,05:00:39.700,259.20879284,6221.011028,260.20879284,1600232439.701,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860252385E+00,1.9884251743E+00,4.0285742784E+02,4.0344880057E+02,9.2078504842E-02
2020-09-16,05:00:39.726,259.20879314,6221.011035,260.20879314,1600232439.727,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855534444E+00,1.9879528101E+00,4.0285742784E+02,4.0344880057E+02,9.2078504842E-02
2020-09-16,05:00:39.747,259.20879338,6221.011041,260.20879338,1600232439.748,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855534444E+00,1.9879527132E+00,4.0285742784E+02,4.0344877668E+02,9.2071069959E-02
2020-09-16,05:00:39.769,259.20879362,6221.011047,260.20879362,1600232439.769,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855534444E+00,1.9879526164E+00,4.0294324331E+02,4.0353469422E+02,9.2071069959E-02
2020-09-16,05:00:39.803,259.20879403,6221.011057,260.20879403,1600232439.804,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039144E+00,1.9887039931E+00,4.0294324331E+02,4.0353469422E+02,9.2071069959E-02
2020-09-16,05:00:39.832,259.20879435,6221.011064,260.20879435,1600232439.832,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039144E+00,1.9887035302E+00,4.0294324331E+02,4.0353458005E+02,9.2035544204E-02
2020-09-16,05:00:39.852,259.20879459,6221.011070,260.20879459,1600232439.853,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039144E+00,1.9887030672E+00,4.0299768289E+02,4.0358898531E+02,9.2035544204E-02
2020-09-16,05:00:39.880,259.20879491,6221.011078,260.20879491,1600232439.880,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582724E+00,1.9885572493E+00,4.0299768289E+02,4.0358898531E+02,9.2035544204E-02
2020-09-16,05:00:39.904,259.20879519,6221.011084,260.20879519,1600232439.904,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582724E+00,1.9885551790E+00,4.0299768289E+02,4.0358847463E+02,9.1876671016E-02
2020-09-16,05:00:39.924,259.20879542,6221.011090,260.20879542,1600232439.924,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582724E+00,1.9885531087E+00,4.0302395113E+02,4.0361427067E+02,9.1876671016E-02
2020-09-16,05:00:39.953,259.20879575,6221.011098,260.20879575,1600232439.953,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854881085E+00,1.9878821368E+00,4.0302395113E+02,4.0361427067E+02,9.1876671016E-02
2020-09-16,05:00:39.973,259.20879600,6221.011104,260.20879600,1600232439.974,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854881085E+00,1.9878836161E+00,4.0302395113E+02,4.0361463574E+02,9.1990235057E-02
2020-09-16,05:00:39.996,259.20879625,6221.011110,260.20879625,1600232439.996,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854881085E+00,1.9878850955E+00,4.0301384474E+02,4.0360487959E+02,9.1990235057E-02
2020-09-16,05:00:40.022,259.20879655,6221.011117,260.20879655,1600232440.022,0,963,1.5144627380E+02,5.9999687195E+01,2.6312500000E+01,6.0222343445E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859005125E+00,1.9882979974E+00,4.0301384474E+02,4.0360487959E+02,9.1990235057E-02
2020-09-16,05:00:40.042,259.20879679,6221.011123,260.20879679,1600232440.043,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859005125E+00,1.9883001958E+00,4.0301384474E+02,4.0360542197E+02,9.2158962592E-02
2020-09-16,05:00:40.063,259.20879704,6221.011129,260.20879704,1600232440.064,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859005125E+00,1.9883023942E+00,4.0296434973E+02,4.0355639662E+02,9.2158962592E-02
2020-09-16,05:00:40.092,259.20879736,6221.011137,260.20879736,1600232440.092,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246822E+00,1.9892276816E+00,4.0296434973E+02,4.0355639662E+02,9.2158962592E-02
2020-09-16,05:00:40.114,259.20879762,6221.011143,260.20879762,1600232440.114,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246822E+00,1.9892268672E+00,4.0296434973E+02,4.0355619580E+02,9.2096481381E-02
2020-09-16,05:00:40.134,259.20879786,6221.011149,260.20879786,1600232440.135,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246822E+00,1.9892260527E+00,4.0307847161E+02,4.0367028441E+02,9.2096481381E-02
2020-09-16,05:00:40.161,259.20879816,6221.011156,260.20879816,1600232440.161,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674468E+00,1.9887682647E+00,4.0307847161E+02,4.0367028441E+02,9.2096481381E-02
2020-09-16,05:00:40.196,259.20879856,6221.011166,260.20879856,1600232440.196,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674468E+00,1.9887688141E+00,4.0307847161E+02,4.0367041994E+02,9.2138636789E-02
2020-09-16,05:00:40.226,259.20879892,6221.011174,260.20879892,1600232440.227,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674468E+00,1.9887693635E+00,4.0298600674E+02,4.0357795478E+02,9.2138636789E-02
2020-09-16,05:00:40.253,259.20879922,6221.011181,260.20879922,1600232440.253,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854792326E+00,1.9878800751E+00,4.0298600674E+02,4.0357795478E+02,9.2138636789E-02
2020-09-16,05:00:40.275,259.20879948,6221.011188,260.20879948,1600232440.275,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854792326E+00,1.9878784886E+00,4.0298600674E+02,4.0357756330E+02,9.2016843767E-02
2020-09-16,05:00:40.295,259.20879971,6221.011193,260.20879971,1600232440.295,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854792326E+00,1.9878769021E+00,4.0295110863E+02,4.0354222252E+02,9.2016843767E-02
2020-09-16,05:00:40.321,259.20880001,6221.011200,260.20880001,1600232440.321,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854045838E+00,1.9878021631E+00,4.0295110863E+02,4.0354222252E+02,9.2016843767E-02
2020-09-16,05:00:40.342,259.20880027,6221.011206,260.20880027,1600232440.343,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854045838E+00,1.9878019928E+00,4.0295110863E+02,4.0354218049E+02,9.2003767851E-02
2020-09-16,05:00:40.364,259.20880051,6221.011212,260.20880051,1600232440.364,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854045838E+00,1.9878018225E+00,4.0304475162E+02,4.0363591881E+02,9.2003767851E-02
2020-09-16,05:00:40.392,259.20880084,6221.011220,260.20880084,1600232440.393,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856317396E+00,1.9880292526E+00,4.0304475162E+02,4.0363591881E+02,9.2003767851E-02
2020-09-16,05:00:40.414,259.20880109,6221.011226,260.20880109,1600232440.414,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856317396E+00,1.9880278790E+00,4.0304475162E+02,4.0363557985E+02,9.1898330404E-02
2020-09-16,05:00:40.434,259.20880133,6221.011232,260.20880133,1600232440.435,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856317396E+00,1.9880265054E+00,4.0299135255E+02,4.0358176359E+02,9.1898330404E-02
2020-09-16,05:00:40.460,259.20880163,6221.011239,260.20880163,1600232440.461,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862877708E+00,1.9886833278E+00,4.0299135255E+02,4.0358176359E+02,9.1898330404E-02
2020-09-16,05:00:40.482,259.20880188,6221.011245,260.20880188,1600232440.482,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862877708E+00,1.9886852617E+00,4.0299135255E+02,4.0358224059E+02,9.2046728319E-02
2020-09-16,05:00:40.509,259.20880219,6221.011253,260.20880219,1600232440.509,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862877708E+00,1.9886871956E+00,4.0304799572E+02,4.0363944388E+02,9.2046728319E-02
2020-09-16,05:00:40.542,259.20880257,6221.011262,260.20880257,1600232440.542,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857352890E+00,1.9881340464E+00,4.0304799572E+02,4.0363944388E+02,9.2046728319E-02
2020-09-16,05:00:40.565,259.20880285,6221.011268,260.20880285,1600232440.566,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857352890E+00,1.9881328847E+00,4.0304799572E+02,4.0363915722E+02,9.1957558240E-02
2020-09-16,05:00:40.586,259.20880309,6221.011274,260.20880309,1600232440.587,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857352890E+00,1.9881317230E+00,4.0302112519E+02,4.0361196063E+02,9.1957558240E-02
2020-09-16,05:00:40.614,259.20880340,6221.011282,260.20880340,1600232440.614,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634310E+00,1.9891611058E+00,4.0302112519E+02,4.0361196063E+02,9.1957558240E-02
2020-09-16,05:00:40.634,259.20880365,6221.011287,260.20880365,1600232440.635,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634310E+00,1.9891610062E+00,4.0302112519E+02,4.0361193607E+02,9.1949915645E-02
2020-09-16,05:00:40.658,259.20880392,6221.011294,260.20880392,1600232440.659,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634310E+00,1.9891609065E+00,4.0295691514E+02,4.0354760732E+02,9.1949915645E-02
2020-09-16,05:00:40.690,259.20880429,6221.011303,260.20880429,1600232440.691,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863173246E+00,1.9887142618E+00,4.0295691514E+02,4.0354760732E+02,9.1949915645E-02
2020-09-16,05:00:40.713,259.20880456,6221.011309,260.20880456,1600232440.714,0,963,1.5147650146E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863173246E+00,1.9887144067E+00,4.0295691514E+02,4.0354764306E+02,9.1961035748E-02
2020-09-16,05:00:40.736,259.20880481,6221.011316,260.20880481,1600232440.736,0,963,1.5147245178E+02,6.0000053406E+01,2.6306250000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863173246E+00,1.9887145516E+00,4.0310414041E+02,4.0369511991E+02,9.1961035748E-02
2020-09-16,05:00:40.766,259.20880516,6221.011324,260.20880516,1600232440.766,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857912811E+00,1.9881878732E+00,4.0310414041E+02,4.0369511991E+02,9.1961035748E-02
2020-09-16,05:00:40.788,259.20880542,6221.011330,260.20880542,1600232440.788,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857912811E+00,1.9881898491E+00,4.0310414041E+02,4.0369560753E+02,9.2112694591E-02
2020-09-16,05:00:40.808,259.20880565,6221.011336,260.20880565,1600232440.808,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857912811E+00,1.9881918250E+00,4.0298580444E+02,4.0357758541E+02,9.2112694591E-02
2020-09-16,05:00:40.836,259.20880598,6221.011344,260.20880598,1600232440.837,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854230609E+00,1.9878231597E+00,4.0298580444E+02,4.0357758541E+02,9.2112694591E-02
2020-09-16,05:00:40.858,259.20880623,6221.011349,260.20880623,1600232440.858,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854230609E+00,1.9878204261E+00,4.0298580444E+02,4.0357691087E+02,9.1902838318E-02
2020-09-16,05:00:40.878,259.20880647,6221.011355,260.20880647,1600232440.879,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854230609E+00,1.9878176925E+00,4.0301829335E+02,4.0360877284E+02,9.1902838318E-02
2020-09-16,05:00:40.911,259.20880685,6221.011364,260.20880685,1600232440.912,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856176013E+00,1.9880124675E+00,4.0301829335E+02,4.0360877284E+02,9.1902838318E-02
2020-09-16,05:00:40.940,259.20880718,6221.011372,260.20880718,1600232440.940,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856176013E+00,1.9880159057E+00,4.0301829335E+02,4.0360962122E+02,9.2166758243E-02
2020-09-16,05:00:40.961,259.20880743,6221.011378,260.20880743,1600232440.962,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856176013E+00,1.9880193439E+00,4.0290766955E+02,4.0349968327E+02,9.2166758243E-02
2020-09-16,05:00:40.990,259.20880775,6221.011386,260.20880775,1600232440.990,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859508111E+00,1.9883529567E+00,4.0290766955E+02,4.0349968327E+02,9.2166758243E-02
2020-09-16,05:00:41.010,259.20880800,6221.011392,260.20880800,1600232441.011,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859508111E+00,1.9883522469E+00,4.0290766955E+02,4.0349950820E+02,9.2112282117E-02
2020-09-16,05:00:41.032,259.20880824,6221.011398,260.20880824,1600232441.032,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859508111E+00,1.9883515371E+00,4.0289084496E+02,4.0348248383E+02,9.2112282117E-02
2020-09-16,05:00:41.062,259.20880859,6221.011406,260.20880859,1600232441.062,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857920905E+00,1.9881926247E+00,4.0289084496E+02,4.0348248383E+02,9.2112282117E-02
2020-09-16,05:00:41.085,259.20880885,6221.011413,260.20880885,1600232441.085,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857920905E+00,1.9881929136E+00,4.0289084496E+02,4.0348255509E+02,9.2134458577E-02
2020-09-16,05:00:41.105,259.20880910,6221.011418,260.20880910,1600232441.106,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857920905E+00,1.9881932025E+00,4.0302781549E+02,4.0361979808E+02,9.2134458577E-02
2020-09-16,05:00:41.134,259.20880943,6221.011426,260.20880943,1600232441.135,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860414252E+00,1.9884428387E+00,4.0302781549E+02,4.0361979808E+02,9.2134458577E-02
2020-09-16,05:00:41.155,259.20880968,6221.011432,260.20880968,1600232441.156,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860414252E+00,1.9884420082E+00,4.0302781549E+02,4.0361959318E+02,9.2070720146E-02
2020-09-16,05:00:41.177,259.20880992,6221.011438,260.20880992,1600232441.177,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860414252E+00,1.9884411777E+00,4.0306952427E+02,4.0366115829E+02,9.2070720146E-02
2020-09-16,05:00:41.206,259.20881025,6221.011446,260.20881025,1600232441.206,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854057268E+00,1.9878047111E+00,4.0306952427E+02,4.0366115829E+02,9.2070720146E-02
2020-09-16,05:00:41.226,259.20881050,6221.011452,260.20881050,1600232441.227,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854057268E+00,1.9878059469E+00,4.0306952427E+02,4.0366146331E+02,9.2165594935E-02
2020-09-16,05:00:41.247,259.20881074,6221.011458,260.20881074,1600232441.248,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854057268E+00,1.9878071828E+00,4.0297907660E+02,4.0357118776E+02,9.2165594935E-02
2020-09-16,05:00:41.276,259.20881108,6221.011466,260.20881108,1600232441.277,0,963,1.5143600464E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857486913E+00,1.9881505621E+00,4.0297907660E+02,4.0357118776E+02,9.2165594935E-02
2020-09-16,05:00:41.309,259.20881145,6221.011475,260.20881145,1600232441.309,0,963,1.5145609392E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857486913E+00,1.9881493931E+00,4.0297907660E+02,4.0357089935E+02,9.2075866579E-02
2020-09-16,05:00:41.339,259.20881181,6221.011483,260.20881181,1600232441.340,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857486913E+00,1.9881482241E+00,4.0298204099E+02,4.0357357968E+02,9.2075866579E-02
2020-09-16,05:00:41.368,259.20881214,6221.011491,260.20881214,1600232441.369,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858836863E+00,1.9882833822E+00,4.0298204099E+02,4.0357357968E+02,9.2075866579E-02
2020-09-16,05:00:41.392,259.20881242,6221.011498,260.20881242,1600232441.393,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858836863E+00,1.9882866936E+00,4.0298204099E+02,4.0357439657E+02,9.2330013800E-02
2020-09-16,05:00:41.414,259.20881266,6221.011504,260.20881266,1600232441.414,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858836863E+00,1.9882900049E+00,4.0298523040E+02,4.0357840759E+02,9.2330013800E-02
2020-09-16,05:00:41.440,259.20881296,6221.011511,260.20881296,1600232441.440,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861523198E+00,1.9885589639E+00,4.0298523040E+02,4.0357840759E+02,9.2330013800E-02
2020-09-16,05:00:41.460,259.20881321,6221.011517,260.20881321,1600232441.461,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861523198E+00,1.9885542942E+00,4.0298523040E+02,4.0357725573E+02,9.1971662220E-02
2020-09-16,05:00:41.483,259.20881346,6221.011523,260.20881346,1600232441.483,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861523198E+00,1.9885496246E+00,4.0300408556E+02,4.0359498669E+02,9.1971662220E-02
2020-09-16,05:00:41.510,259.20881378,6221.011531,260.20881378,1600232441.511,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861791610E+00,1.9885764982E+00,4.0300408556E+02,4.0359498669E+02,9.1971662220E-02
2020-09-16,05:00:41.532,259.20881403,6221.011537,260.20881403,1600232441.532,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861791610E+00,1.9885793871E+00,4.0300408556E+02,4.0359569930E+02,9.2193351442E-02
2020-09-16,05:00:41.553,259.20881428,6221.011543,260.20881428,1600232441.554,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861791610E+00,1.9885822759E+00,4.0300404131E+02,4.0359636759E+02,9.2193351442E-02
2020-09-16,05:00:41.582,259.20881461,6221.011551,260.20881461,1600232441.582,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255050E+00,1.9896298860E+00,4.0300404131E+02,4.0359636759E+02,9.2193351442E-02
2020-09-16,05:00:41.602,259.20881485,6221.011556,260.20881485,1600232441.603,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255050E+00,1.9896256281E+00,4.0300404131E+02,4.0359531785E+02,9.1866782764E-02
2020-09-16,05:00:41.630,259.20881516,6221.011564,260.20881516,1600232441.630,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255050E+00,1.9896213704E+00,4.0298268091E+02,4.0357287644E+02,9.1866782764E-02
2020-09-16,05:00:41.664,259.20881556,6221.011573,260.20881556,1600232441.664,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857281874E+00,1.9881222475E+00,4.0298268091E+02,4.0357287644E+02,9.1866782764E-02
2020-09-16,05:00:41.684,259.20881580,6221.011579,260.20881580,1600232441.685,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857281874E+00,1.9881243614E+00,4.0298268091E+02,4.0357339797E+02,9.2029039847E-02
2020-09-16,05:00:41.706,259.20881604,6221.011585,260.20881604,1600232441.706,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857281874E+00,1.9881264753E+00,4.0304419047E+02,4.0363551932E+02,9.2029039847E-02
2020-09-16,05:00:41.734,259.20881638,6221.011593,260.20881638,1600232441.735,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805447E+00,1.9886794998E+00,4.0304419047E+02,4.0363551932E+02,9.2029039847E-02
2020-09-16,05:00:41.756,259.20881662,6221.011599,260.20881662,1600232441.756,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805447E+00,1.9886788771E+00,4.0304419047E+02,4.0363536571E+02,9.1981257804E-02
2020-09-16,05:00:41.776,259.20881686,6221.011605,260.20881686,1600232441.777,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805447E+00,1.9886782544E+00,4.0299176926E+02,4.0358271402E+02,9.1981257804E-02
2020-09-16,05:00:41.803,259.20881718,6221.011612,260.20881718,1600232441.804,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855403203E+00,1.9879371365E+00,4.0299176926E+02,4.0358271402E+02,9.1981257804E-02
2020-09-16,05:00:41.826,259.20881744,6221.011619,260.20881744,1600232441.827,0,963,1.5147116089E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855403203E+00,1.9879376302E+00,4.0299176926E+02,4.0358283586E+02,9.2019161539E-02
2020-09-16,05:00:41.848,259.20881769,6221.011624,260.20881769,1600232441.848,0,963,1.5145242615E+02,6.0000053406E+01,2.6293750000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855403203E+00,1.9879381240E+00,4.0299008481E+02,4.0358127077E+02,9.2019161539E-02
2020-09-16,05:00:41.874,259.20881799,6221.011632,260.20881799,1600232441.874,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850956064E+00,1.9874928730E+00,4.0299008481E+02,4.0358127077E+02,9.2019161539E-02
2020-09-16,05:00:41.894,259.20881823,6221.011637,260.20881823,1600232441.895,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850956064E+00,1.9874917921E+00,4.0299008481E+02,4.0358100400E+02,9.1936167732E-02
2020-09-16,05:00:41.915,259.20881847,6221.011643,260.20881847,1600232441.916,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850956064E+00,1.9874907111E+00,4.0311866654E+02,4.0370950742E+02,9.1936167732E-02
2020-09-16,05:00:41.943,259.20881878,6221.011651,260.20881878,1600232441.943,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853308625E+00,1.9877262511E+00,4.0311866654E+02,4.0370950742E+02,9.1936167732E-02
2020-09-16,05:00:41.963,259.20881903,6221.011657,260.20881903,1600232441.964,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853308625E+00,1.9877272590E+00,4.0311866654E+02,4.0370975622E+02,9.2013545242E-02
2020-09-16,05:00:41.984,259.20881927,6221.011662,260.20881927,1600232441.985,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853308625E+00,1.9877282669E+00,4.0297412622E+02,4.0356525267E+02,9.2013545242E-02
2020-09-16,05:00:42.016,259.20881964,6221.011671,260.20881964,1600232442.017,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327704E+00,1.9894322299E+00,4.0297412622E+02,4.0356525267E+02,9.2013545242E-02
2020-09-16,05:00:42.045,259.20881997,6221.011679,260.20881997,1600232442.045,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327704E+00,1.9894348023E+00,4.0297412622E+02,4.0356588689E+02,9.2210862879E-02
2020-09-16,05:00:42.065,259.20882021,6221.011685,260.20882021,1600232442.066,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327704E+00,1.9894373747E+00,4.0303993075E+02,4.0363242237E+02,9.2210862879E-02
2020-09-16,05:00:42.092,259.20882052,6221.011692,260.20882052,1600232442.093,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135527E+00,1.9884169236E+00,4.0303993075E+02,4.0363242237E+02,9.2210862879E-02
2020-09-16,05:00:42.115,259.20882079,6221.011699,260.20882079,1600232442.116,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135527E+00,1.9884159015E+00,4.0303993075E+02,4.0363217018E+02,9.2132416379E-02
2020-09-16,05:00:42.137,259.20882103,6221.011705,260.20882103,1600232442.137,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135527E+00,1.9884148793E+00,4.0302996485E+02,4.0362193747E+02,9.2132416379E-02
2020-09-16,05:00:42.165,259.20882137,6221.011713,260.20882137,1600232442.166,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860218782E+00,1.9884232148E+00,4.0302996485E+02,4.0362193747E+02,9.2132416379E-02
2020-09-16,05:00:42.187,259.20882161,6221.011719,260.20882161,1600232442.187,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860218782E+00,1.9884242009E+00,4.0302996485E+02,4.0362218073E+02,9.2208090246E-02
2020-09-16,05:00:42.207,259.20882185,6221.011724,260.20882185,1600232442.208,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860218782E+00,1.9884251869E+00,4.0300926364E+02,4.0360169236E+02,9.2208090246E-02
2020-09-16,05:00:42.236,259.20882219,6221.011732,260.20882219,1600232442.237,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861277602E+00,1.9885311971E+00,4.0300926364E+02,4.0360169236E+02,9.2208090246E-02
2020-09-16,05:00:42.257,259.20882243,6221.011738,260.20882243,1600232442.258,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861277602E+00,1.9885302105E+00,4.0300926364E+02,4.0360144899E+02,9.2132382822E-02
2020-09-16,05:00:42.279,259.20882269,6221.011744,260.20882269,1600232442.280,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861277602E+00,1.9885292240E+00,4.0299770266E+02,4.0358962767E+02,9.2132382822E-02
2020-09-16,05:00:42.305,259.20882299,6221.011752,260.20882299,1600232442.306,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852661790E+00,1.9876666010E+00,4.0299770266E+02,4.0358962767E+02,9.2132382822E-02
2020-09-16,05:00:42.326,259.20882323,6221.011757,260.20882323,1600232442.327,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852661790E+00,1.9876650174E+00,4.0299770266E+02,4.0358923685E+02,9.2010797282E-02
2020-09-16,05:00:42.348,259.20882347,6221.011763,260.20882347,1600232442.348,0,963,1.5144439697E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852661790E+00,1.9876634337E+00,4.0309304278E+02,4.0368432599E+02,9.2010797282E-02
2020-09-16,05:00:42.377,259.20882381,6221.011771,260.20882381,1600232442.377,0,963,1.5144755859E+02,6.0000053406E+01,2.6287500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360903E+00,1.9886345162E+00,4.0309304278E+02,4.0368432599E+02,9.2010797282E-02
2020-09-16,05:00:42.411,259.20882420,6221.011781,260.20882420,1600232442.411,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360903E+00,1.9886358547E+00,4.0309304278E+02,4.0368465622E+02,9.2113508227E-02
2020-09-16,05:00:42.443,259.20882457,6221.011790,260.20882457,1600232442.443,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360903E+00,1.9886371932E+00,4.0308128214E+02,4.0367320855E+02,9.2113508227E-02
2020-09-16,05:00:42.471,259.20882491,6221.011798,260.20882491,1600232442.472,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859055658E+00,1.9883062691E+00,4.0308128214E+02,4.0367320855E+02,9.2113508227E-02
2020-09-16,05:00:42.496,259.20882519,6221.011804,260.20882519,1600232442.496,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859055658E+00,1.9883039799E+00,4.0308128214E+02,4.0367264367E+02,9.1937810913E-02
2020-09-16,05:00:42.517,259.20882544,6221.011811,260.20882544,1600232442.518,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859055658E+00,1.9883016907E+00,4.0308031395E+02,4.0367110918E+02,9.1937810913E-02
2020-09-16,05:00:42.546,259.20882576,6221.011818,260.20882576,1600232442.546,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917644E+00,1.9893891998E+00,4.0308031395E+02,4.0367110918E+02,9.1937810913E-02
2020-09-16,05:00:42.566,259.20882601,6221.011824,260.20882601,1600232442.567,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917644E+00,1.9893933681E+00,4.0308031395E+02,4.0367213716E+02,9.2257551483E-02
2020-09-16,05:00:42.588,259.20882625,6221.011830,260.20882625,1600232442.588,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917644E+00,1.9893975364E+00,4.0298216994E+02,4.0357487679E+02,9.2257551483E-02
2020-09-16,05:00:42.615,259.20882657,6221.011838,260.20882657,1600232442.616,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858198559E+00,1.9882242090E+00,4.0298216994E+02,4.0357487679E+02,9.2257551483E-02
2020-09-16,05:00:42.638,259.20882683,6221.011844,260.20882683,1600232442.638,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858198559E+00,1.9882247671E+00,4.0298216994E+02,4.0357501448E+02,9.2300388201E-02
2020-09-16,05:00:42.658,259.20882707,6221.011850,260.20882707,1600232442.659,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858198559E+00,1.9882253252E+00,4.0308200681E+02,4.0367513595E+02,9.2300388201E-02
2020-09-16,05:00:42.684,259.20882737,6221.011857,260.20882737,1600232442.685,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858155975E+00,1.9882210616E+00,4.0308200681E+02,4.0367513595E+02,9.2300388201E-02
2020-09-16,05:00:42.709,259.20882765,6221.011864,260.20882765,1600232442.709,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858155975E+00,1.9882173045E+00,4.0308200681E+02,4.0367420880E+02,9.2012014568E-02
2020-09-16,05:00:42.736,259.20882796,6221.011871,260.20882796,1600232442.736,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858155975E+00,1.9882135473E+00,4.0306953179E+02,4.0366078835E+02,9.2012014568E-02
2020-09-16,05:00:42.769,259.20882834,6221.011880,260.20882834,1600232442.769,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854595035E+00,1.9878570234E+00,4.0306953179E+02,4.0366078835E+02,9.2012014568E-02
2020-09-16,05:00:42.789,259.20882859,6221.011886,260.20882859,1600232442.790,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854595035E+00,1.9878546556E+00,4.0306953179E+02,4.0366020398E+02,9.1830249419E-02
2020-09-16,05:00:42.811,259.20882883,6221.011892,260.20882883,1600232442.811,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854595035E+00,1.9878522879E+00,4.0298555764E+02,4.0357552253E+02,9.1830249419E-02
2020-09-16,05:00:42.836,259.20882913,6221.011899,260.20882913,1600232442.837,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858355827E+00,1.9882288203E+00,4.0298555764E+02,4.0357552253E+02,9.1830249419E-02
2020-09-16,05:00:42.861,259.20882941,6221.011906,260.20882941,1600232442.861,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858355827E+00,1.9882334646E+00,4.0298555764E+02,4.0357666830E+02,9.2186713430E-02
2020-09-16,05:00:42.881,259.20882965,6221.011912,260.20882965,1600232442.882,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858355827E+00,1.9882381090E+00,4.0302115119E+02,4.0361345995E+02,9.2186713430E-02
2020-09-16,05:00:42.911,259.20883000,6221.011920,260.20883000,1600232442.912,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857557390E+00,1.9881581687E+00,4.0302115119E+02,4.0361345995E+02,9.2186713430E-02
2020-09-16,05:00:42.934,259.20883027,6221.011926,260.20883027,1600232442.935,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857557390E+00,1.9881562304E+00,4.0302115119E+02,4.0361298170E+02,9.2037938932E-02
2020-09-16,05:00:42.956,259.20883051,6221.011932,260.20883051,1600232442.956,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857557390E+00,1.9881542921E+00,4.0305360301E+02,4.0364500288E+02,9.2037938932E-02
2020-09-16,05:00:42.982,259.20883081,6221.011939,260.20883081,1600232442.982,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859242954E+00,1.9883230521E+00,4.0305360301E+02,4.0364500288E+02,9.2037938932E-02
2020-09-16,05:00:43.006,259.20883109,6221.011946,260.20883109,1600232443.006,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859242954E+00,1.9883244614E+00,4.0305360301E+02,4.0364535060E+02,9.2146097935E-02
2020-09-16,05:00:43.026,259.20883133,6221.011952,260.20883133,1600232443.027,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859242954E+00,1.9883258706E+00,4.0296020114E+02,4.0355215924E+02,9.2146097935E-02
2020-09-16,05:00:43.052,259.20883163,6221.011959,260.20883163,1600232443.053,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587647E+00,1.9881601397E+00,4.0296020114E+02,4.0355215924E+02,9.2146097935E-02
2020-09-16,05:00:43.073,259.20883187,6221.011965,260.20883187,1600232443.074,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587647E+00,1.9881592379E+00,4.0296020114E+02,4.0355193675E+02,9.2076874425E-02
2020-09-16,05:00:43.095,259.20883212,6221.011971,260.20883212,1600232443.095,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587647E+00,1.9881583360E+00,4.0296097859E+02,4.0355249284E+02,9.2076874425E-02
2020-09-16,05:00:43.127,259.20883249,6221.011980,260.20883249,1600232443.127,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860978745E+00,1.9884978556E+00,4.0296097859E+02,4.0355249284E+02,9.2076874425E-02
2020-09-16,05:00:43.153,259.20883279,6221.011987,260.20883279,1600232443.153,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860978745E+00,1.9884984255E+00,4.0296097859E+02,4.0355263340E+02,9.2120607414E-02
2020-09-16,05:00:43.174,259.20883303,6221.011993,260.20883303,1600232443.174,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860978745E+00,1.9884989953E+00,4.0298070912E+02,4.0357253348E+02,9.2120607414E-02
2020-09-16,05:00:43.201,259.20883336,6221.012001,260.20883336,1600232443.202,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852536180E+00,1.9876537182E+00,4.0298070912E+02,4.0357253348E+02,9.2120607414E-02
2020-09-16,05:00:43.223,259.20883361,6221.012007,260.20883361,1600232443.224,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852536180E+00,1.9876535964E+00,4.0298070912E+02,4.0357250343E+02,9.2111259909E-02
2020-09-16,05:00:43.246,259.20883388,6221.012013,260.20883388,1600232443.247,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852536180E+00,1.9876534747E+00,4.0296154496E+02,4.0355328109E+02,9.2111259909E-02
2020-09-16,05:00:43.273,259.20883419,6221.012021,260.20883419,1600232443.274,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852255197E+00,1.9876253424E+00,4.0296154496E+02,4.0355328109E+02,9.2111259909E-02
2020-09-16,05:00:43.296,259.20883444,6221.012027,260.20883444,1600232443.296,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852255197E+00,1.9876248384E+00,4.0296154496E+02,4.0355315673E+02,9.2072568952E-02
2020-09-16,05:00:43.315,259.20883468,6221.012032,260.20883468,1600232443.316,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852255197E+00,1.9876243345E+00,4.0308645195E+02,4.0367812271E+02,9.2072568952E-02
2020-09-16,05:00:43.342,259.20883499,6221.012040,260.20883499,1600232443.343,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855342129E+00,1.9879334007E+00,4.0308645195E+02,4.0367812271E+02,9.2072568952E-02
2020-09-16,05:00:43.364,259.20883523,6221.012046,260.20883523,1600232443.364,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855342129E+00,1.9879341986E+00,4.0308645195E+02,4.0367831963E+02,9.2133820329E-02
2020-09-16,05:00:43.384,259.20883547,6221.012051,260.20883547,1600232443.385,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855342129E+00,1.9879349965E+00,4.0310971083E+02,4.0370180961E+02,9.2133820329E-02
2020-09-16,05:00:43.415,259.20883583,6221.012060,260.20883583,1600232443.416,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770732E+00,1.9893796014E+00,4.0310971083E+02,4.0370180961E+02,9.2133820329E-02
2020-09-16,05:00:43.437,259.20883609,6221.012066,260.20883609,1600232443.438,0,963,1.5145230103E+02,6.0000053406E+01,2.6250000000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770732E+00,1.9893794141E+00,4.0310971083E+02,4.0370176341E+02,9.2119452743E-02
2020-09-16,05:00:43.459,259.20883633,6221.012072,260.20883633,1600232443.459,0,963,1.5141782227E+02,6.0000053406E+01,2.6287500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770732E+00,1.9893792268E+00,4.0306747738E+02,4.0365942174E+02,9.2119452743E-02
2020-09-16,05:00:43.484,259.20883663,6221.012079,260.20883663,1600232443.485,0,963,1.5145489502E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677981E+00,1.9887692151E+00,4.0306747738E+02,4.0365942174E+02,9.2119452743E-02
2020-09-16,05:00:43.516,259.20883700,6221.012088,260.20883700,1600232443.517,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677981E+00,1.9887694753E+00,4.0306747738E+02,4.0365948594E+02,9.2139420041E-02
2020-09-16,05:00:43.548,259.20883736,6221.012097,260.20883736,1600232443.548,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677981E+00,1.9887697355E+00,4.0312300140E+02,4.0371515571E+02,9.2139420041E-02
2020-09-16,05:00:43.573,259.20883766,6221.012104,260.20883766,1600232443.574,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863152012E+00,1.9887170750E+00,4.0312300140E+02,4.0371515571E+02,9.2139420041E-02
2020-09-16,05:00:43.595,259.20883792,6221.012110,260.20883792,1600232443.596,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863152012E+00,1.9887151929E+00,4.0312300140E+02,4.0371469132E+02,9.1994995264E-02
2020-09-16,05:00:43.615,259.20883815,6221.012116,260.20883815,1600232443.616,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863152012E+00,1.9887133107E+00,4.0313549875E+02,4.0372674262E+02,9.1994995264E-02
2020-09-16,05:00:43.642,259.20883846,6221.012123,260.20883846,1600232443.643,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862557123E+00,1.9886537500E+00,4.0313549875E+02,4.0372674262E+02,9.1994995264E-02
2020-09-16,05:00:43.664,259.20883870,6221.012129,260.20883870,1600232443.664,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862557123E+00,1.9886541454E+00,4.0313549875E+02,4.0372684019E+02,9.2025337238E-02
2020-09-16,05:00:43.684,259.20883895,6221.012135,260.20883895,1600232443.685,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862557123E+00,1.9886545408E+00,4.0296157610E+02,4.0355275994E+02,9.2025337238E-02
2020-09-16,05:00:43.716,259.20883931,6221.012143,260.20883931,1600232443.716,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509057E+00,1.9885496077E+00,4.0296157610E+02,4.0355275994E+02,9.2025337238E-02
2020-09-16,05:00:43.737,259.20883956,6221.012149,260.20883956,1600232443.738,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509057E+00,1.9885478452E+00,4.0296157610E+02,4.0355232522E+02,9.1890083895E-02
2020-09-16,05:00:43.759,259.20883981,6221.012156,260.20883981,1600232443.760,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509057E+00,1.9885460827E+00,4.0304855939E+02,4.0363900122E+02,9.1890083895E-02
2020-09-16,05:00:43.789,259.20884016,6221.012164,260.20884016,1600232443.790,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855337416E+00,1.9879281744E+00,4.0304855939E+02,4.0363900122E+02,9.1890083895E-02
2020-09-16,05:00:43.812,259.20884042,6221.012170,260.20884042,1600232443.812,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855337416E+00,1.9879293409E+00,4.0304855939E+02,4.0363928910E+02,9.1979632066E-02
2020-09-16,05:00:43.836,259.20884071,6221.012177,260.20884071,1600232443.837,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855337416E+00,1.9879305075E+00,4.0301566684E+02,4.0360663620E+02,9.1979632066E-02
2020-09-16,05:00:43.871,259.20884111,6221.012187,260.20884111,1600232443.872,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862905485E+00,1.9886882279E+00,4.0301566684E+02,4.0360663620E+02,9.1979632066E-02
2020-09-16,05:00:43.892,259.20884135,6221.012192,260.20884135,1600232443.893,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862905485E+00,1.9886888615E+00,4.0301566684E+02,4.0360679249E+02,9.2028253701E-02
2020-09-16,05:00:43.914,259.20884160,6221.012198,260.20884160,1600232443.914,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862905485E+00,1.9886894952E+00,4.0307788720E+02,4.0366926043E+02,9.2028253701E-02
2020-09-16,05:00:43.940,259.20884190,6221.012206,260.20884190,1600232443.940,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858544619E+00,1.9882528819E+00,4.0307788720E+02,4.0366926043E+02,9.2028253701E-02
2020-09-16,05:00:43.960,259.20884214,6221.012211,260.20884214,1600232443.961,0,963,1.5146990967E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858544619E+00,1.9882540952E+00,4.0307788720E+02,4.0366955983E+02,9.2121379427E-02
2020-09-16,05:00:43.984,259.20884242,6221.012218,260.20884242,1600232443.985,0,963,1.5146346283E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858544619E+00,1.9882553085E+00,4.0304307073E+02,4.0363499164E+02,9.2121379427E-02
2020-09-16,05:00:44.015,259.20884277,6221.012226,260.20884277,1600232444.015,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697741E+00,1.9883707601E+00,4.0304307073E+02,4.0363499164E+02,9.2121379427E-02
2020-09-16,05:00:44.036,259.20884302,6221.012232,260.20884302,1600232444.037,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697741E+00,1.9883713080E+00,4.0304307073E+02,4.0363512681E+02,9.2163425946E-02
2020-09-16,05:00:44.059,259.20884328,6221.012239,260.20884328,1600232444.059,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697741E+00,1.9883718558E+00,4.0304398602E+02,4.0363617861E+02,9.2163425946E-02
2020-09-16,05:00:44.085,259.20884358,6221.012246,260.20884358,1600232444.085,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187807E+00,1.9888214055E+00,4.0304398602E+02,4.0363617861E+02,9.2163425946E-02
2020-09-16,05:00:44.105,259.20884382,6221.012252,260.20884382,1600232444.106,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187807E+00,1.9888201797E+00,4.0304398602E+02,4.0363587624E+02,9.2069368995E-02
2020-09-16,05:00:44.127,259.20884406,6221.012258,260.20884406,1600232444.127,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187807E+00,1.9888189539E+00,4.0306053802E+02,4.0365215016E+02,9.2069368995E-02
2020-09-16,05:00:44.153,259.20884436,6221.012265,260.20884436,1600232444.153,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857983986E+00,1.9881978222E+00,4.0306053802E+02,4.0365215016E+02,9.2069368995E-02
2020-09-16,05:00:44.174,259.20884461,6221.012271,260.20884461,1600232444.174,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857983986E+00,1.9881970618E+00,4.0306053802E+02,4.0365196252E+02,9.2011005297E-02
2020-09-16,05:00:44.194,259.20884485,6221.012276,260.20884485,1600232444.195,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857983986E+00,1.9881963014E+00,4.0310777110E+02,4.0369907726E+02,9.2011005297E-02
2020-09-16,05:00:44.227,259.20884523,6221.012286,260.20884523,1600232444.228,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855543516E+00,1.9879519597E+00,4.0310777110E+02,4.0369907726E+02,9.2011005297E-02
2020-09-16,05:00:44.256,259.20884556,6221.012293,260.20884556,1600232444.256,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855543516E+00,1.9879551899E+00,4.0310777110E+02,4.0369987452E+02,9.2258965681E-02
2020-09-16,05:00:44.279,259.20884582,6221.012300,260.20884582,1600232444.279,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855543516E+00,1.9879584201E+00,4.0296493925E+02,4.0355762985E+02,9.2258965681E-02
2020-09-16,05:00:44.309,259.20884617,6221.012308,260.20884617,1600232444.309,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858270924E+00,1.9882314912E+00,4.0296493925E+02,4.0355762985E+02,9.2258965681E-02
2020-09-16,05:00:44.329,259.20884641,6221.012314,260.20884641,1600232444.330,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858270924E+00,1.9882297665E+00,4.0296493925E+02,4.0355720438E+02,9.2126590839E-02
2020-09-16,05:00:44.351,259.20884666,6221.012320,260.20884666,1600232444.351,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858270924E+00,1.9882280418E+00,4.0306228631E+02,4.0365426894E+02,9.2126590839E-02
2020-09-16,05:00:44.378,259.20884698,6221.012327,260.20884698,1600232444.379,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362291E+00,1.9882371895E+00,4.0306228631E+02,4.0365426894E+02,9.2126590839E-02
2020-09-16,05:00:44.401,259.20884723,6221.012334,260.20884723,1600232444.401,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362291E+00,1.9882333275E+00,4.0306228631E+02,4.0365331600E+02,9.1830178342E-02
2020-09-16,05:00:44.421,259.20884748,6221.012339,260.20884748,1600232444.422,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362291E+00,1.9882294656E+00,4.0302784585E+02,4.0361787218E+02,9.1830178342E-02
2020-09-16,05:00:44.447,259.20884778,6221.012347,260.20884778,1600232444.448,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866843390E+00,1.9890785976E+00,4.0302784585E+02,4.0361787218E+02,9.1830178342E-02
2020-09-16,05:00:44.469,259.20884802,6221.012353,260.20884802,1600232444.469,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866843390E+00,1.9890808427E+00,4.0302784585E+02,4.0361842587E+02,9.2002419144E-02
2020-09-16,05:00:44.490,259.20884826,6221.012358,260.20884826,1600232444.490,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866843390E+00,1.9890830878E+00,4.0306646962E+02,4.0365765999E+02,9.2002419144E-02
2020-09-16,05:00:44.519,259.20884860,6221.012366,260.20884860,1600232444.519,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049433E+00,1.9888033547E+00,4.0306646962E+02,4.0365765999E+02,9.2002419144E-02
2020-09-16,05:00:44.539,259.20884884,6221.012372,260.20884884,1600232444.540,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049433E+00,1.9888066616E+00,4.0306646962E+02,4.0365847574E+02,9.2256158901E-02
2020-09-16,05:00:44.561,259.20884909,6221.012378,260.20884909,1600232444.561,0,963,1.5140544128E+02,6.0000053406E+01,2.6312500000E+01,6.0222007751E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049433E+00,1.9888099685E+00,4.0310724926E+02,4.0370013112E+02,9.2256158901E-02
2020-09-16,05:00:44.589,259.20884942,6221.012386,260.20884942,1600232444.590,0,963,1.5141152039E+02,6.0000041199E+01,2.6312500000E+01,6.0222029114E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346429E+00,1.9898409148E+00,4.0310724926E+02,4.0370013112E+02,9.2256158901E-02
2020-09-16,05:00:44.624,259.20884981,6221.012396,260.20884981,1600232444.624,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346429E+00,1.9898377453E+00,4.0310724926E+02,4.0369934958E+02,9.2013089620E-02
2020-09-16,05:00:44.655,259.20885019,6221.012404,260.20885019,1600232444.656,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874346429E+00,1.9898345758E+00,4.0303137246E+02,4.0362257995E+02,9.2013089620E-02
2020-09-16,05:00:44.684,259.20885052,6221.012412,260.20885052,1600232444.685,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860907713E+00,1.9884890814E+00,4.0303137246E+02,4.0362257995E+02,9.2013089620E-02
2020-09-16,05:00:44.706,259.20885076,6221.012418,260.20885076,1600232444.706,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860907713E+00,1.9884879505E+00,4.0303137246E+02,4.0362230096E+02,9.1926301837E-02
2020-09-16,05:00:44.726,259.20885101,6221.012424,260.20885101,1600232444.727,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860907713E+00,1.9884868196E+00,4.0302774756E+02,4.0361839175E+02,9.1926301837E-02
2020-09-16,05:00:44.756,259.20885134,6221.012432,260.20885134,1600232444.756,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230937E+00,1.9885191811E+00,4.0302774756E+02,4.0361839175E+02,9.1926301837E-02
2020-09-16,05:00:44.776,259.20885159,6221.012438,260.20885159,1600232444.777,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230937E+00,1.9885204818E+00,4.0302774756E+02,4.0361871263E+02,9.2026120514E-02
2020-09-16,05:00:44.798,259.20885183,6221.012444,260.20885183,1600232444.798,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230937E+00,1.9885217825E+00,4.0303013133E+02,4.0362142078E+02,9.2026120514E-02
2020-09-16,05:00:44.826,259.20885216,6221.012452,260.20885216,1600232444.827,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177842E+00,1.9892173120E+00,4.0303013133E+02,4.0362142078E+02,9.2026120514E-02
2020-09-16,05:00:44.848,259.20885241,6221.012458,260.20885241,1600232444.848,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177842E+00,1.9892175383E+00,4.0303013133E+02,4.0362147658E+02,9.2043479456E-02
2020-09-16,05:00:44.871,259.20885269,6221.012464,260.20885269,1600232444.872,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177842E+00,1.9892177645E+00,4.0299362219E+02,4.0358496968E+02,9.2043479456E-02
2020-09-16,05:00:44.901,259.20885302,6221.012473,260.20885302,1600232444.901,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861215158E+00,1.9885206551E+00,4.0299362219E+02,4.0358496968E+02,9.2043479456E-02
2020-09-16,05:00:44.921,259.20885326,6221.012478,260.20885326,1600232444.922,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861215158E+00,1.9885207186E+00,4.0299362219E+02,4.0358498536E+02,9.2048358139E-02
2020-09-16,05:00:44.947,259.20885356,6221.012486,260.20885356,1600232444.948,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861215158E+00,1.9885207822E+00,4.0304161468E+02,4.0363306395E+02,9.2048358139E-02
2020-09-16,05:00:44.982,259.20885396,6221.012495,260.20885396,1600232444.982,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246905E+00,1.9890245648E+00,4.0304161468E+02,4.0363306395E+02,9.2048358139E-02
2020-09-16,05:00:45.003,259.20885420,6221.012501,260.20885420,1600232445.003,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246905E+00,1.9890259740E+00,4.0304161468E+02,4.0363341150E+02,9.2156470217E-02
2020-09-16,05:00:45.025,259.20885446,6221.012507,260.20885446,1600232445.025,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246905E+00,1.9890273831E+00,4.0309263782E+02,4.0368485716E+02,9.2156470217E-02
2020-09-16,05:00:45.053,259.20885479,6221.012515,260.20885479,1600232445.054,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867986189E+00,1.9892015219E+00,4.0309263782E+02,4.0368485716E+02,9.2156470217E-02
2020-09-16,05:00:45.076,259.20885506,6221.012521,260.20885506,1600232445.077,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867986189E+00,1.9891990031E+00,4.0309263782E+02,4.0368423591E+02,9.1963245514E-02
2020-09-16,05:00:45.099,259.20885532,6221.012528,260.20885532,1600232445.100,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867986189E+00,1.9891964844E+00,4.0308876779E+02,4.0367973897E+02,9.1963245514E-02
2020-09-16,05:00:45.130,259.20885567,6221.012536,260.20885567,1600232445.130,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357625E+00,1.9885328280E+00,4.0308876779E+02,4.0367973897E+02,9.1963245514E-02
2020-09-16,05:00:45.151,259.20885591,6221.012542,260.20885591,1600232445.151,0,963,1.5146623230E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357625E+00,1.9885351956E+00,4.0308876779E+02,4.0368032313E+02,9.2144938536E-02
2020-09-16,05:00:45.171,259.20885616,6221.012548,260.20885616,1600232445.172,0,963,1.5147592773E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357625E+00,1.9885375632E+00,4.0304614744E+02,4.0363822434E+02,9.2144938536E-02
2020-09-16,05:00:45.200,259.20885649,6221.012556,260.20885649,1600232445.201,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867752E+00,1.9887888794E+00,4.0304614744E+02,4.0363822434E+02,9.2144938536E-02
2020-09-16,05:00:45.221,259.20885674,6221.012562,260.20885674,1600232445.222,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867752E+00,1.9887878861E+00,4.0304614744E+02,4.0363797931E+02,9.2068720739E-02
2020-09-16,05:00:45.243,259.20885699,6221.012568,260.20885699,1600232445.244,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867752E+00,1.9887868928E+00,4.0313533333E+02,4.0372705109E+02,9.2068720739E-02
2020-09-16,05:00:45.273,259.20885734,6221.012576,260.20885734,1600232445.274,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865415167E+00,1.9889418214E+00,4.0313533333E+02,4.0372705109E+02,9.2068720739E-02
2020-09-16,05:00:45.296,259.20885759,6221.012582,260.20885759,1600232445.296,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865415167E+00,1.9889411759E+00,4.0313533333E+02,4.0372689184E+02,9.2019196142E-02
2020-09-16,05:00:45.316,259.20885784,6221.012588,260.20885784,1600232445.317,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865415167E+00,1.9889405304E+00,4.0311904300E+02,4.0371041837E+02,9.2019196142E-02
2020-09-16,05:00:45.348,259.20885821,6221.012597,260.20885821,1600232445.349,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024088E+00,1.9888012545E+00,4.0311904300E+02,4.0371041837E+02,9.2019196142E-02
2020-09-16,05:00:45.377,259.20885853,6221.012605,260.20885853,1600232445.377,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024088E+00,1.9887991054E+00,4.0311904300E+02,4.0370988816E+02,9.1854298721E-02
2020-09-16,05:00:45.398,259.20885877,6221.012611,260.20885877,1600232445.398,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024088E+00,1.9887969564E+00,4.0301459319E+02,4.0360475519E+02,9.1854298721E-02
2020-09-16,05:00:45.424,259.20885909,6221.012618,260.20885909,1600232445.425,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160800E+00,1.9885102824E+00,4.0301459319E+02,4.0360475519E+02,9.1854298721E-02
2020-09-16,05:00:45.444,259.20885932,6221.012624,260.20885932,1600232445.445,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160800E+00,1.9885137588E+00,4.0301459319E+02,4.0360561277E+02,9.2121081140E-02
2020-09-16,05:00:45.466,259.20885956,6221.012629,260.20885956,1600232445.466,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160800E+00,1.9885172352E+00,4.0301457315E+02,4.0360645028E+02,9.2121081140E-02
2020-09-16,05:00:45.494,259.20885990,6221.012637,260.20885990,1600232445.495,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208580E+00,1.9890226234E+00,4.0301457315E+02,4.0360645028E+02,9.2121081140E-02
2020-09-16,05:00:45.516,259.20886015,6221.012644,260.20886015,1600232445.517,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208580E+00,1.9890216332E+00,4.0301457315E+02,4.0360620609E+02,9.2045116627E-02
2020-09-16,05:00:45.538,259.20886039,6221.012649,260.20886039,1600232445.538,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208580E+00,1.9890206431E+00,4.0316279987E+02,4.0375440613E+02,9.2045116627E-02
2020-09-16,05:00:45.563,259.20886069,6221.012657,260.20886069,1600232445.564,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410999E+00,1.9890409095E+00,4.0316279987E+02,4.0375440613E+02,9.2045116627E-02
2020-09-16,05:00:45.588,259.20886097,6221.012663,260.20886097,1600232445.588,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410999E+00,1.9890403450E+00,4.0316279987E+02,4.0375426686E+02,9.2001806236E-02
2020-09-16,05:00:45.608,259.20886122,6221.012669,260.20886122,1600232445.609,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410999E+00,1.9890397805E+00,4.0302126777E+02,4.0361238790E+02,9.2001806236E-02
2020-09-16,05:00:45.638,259.20886156,6221.012677,260.20886156,1600232445.639,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857914965E+00,1.9881891512E+00,4.0302126777E+02,4.0361238790E+02,9.2001806236E-02
2020-09-16,05:00:45.661,259.20886182,6221.012684,260.20886182,1600232445.661,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857914965E+00,1.9881897057E+00,4.0302126777E+02,4.0361252471E+02,9.2044364773E-02
2020-09-16,05:00:45.681,259.20886206,6221.012689,260.20886206,1600232445.682,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857914965E+00,1.9881902602E+00,4.0298108994E+02,4.0357242473E+02,9.2044364773E-02
2020-09-16,05:00:45.710,259.20886240,6221.012697,260.20886240,1600232445.711,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857144576E+00,1.9881131283E+00,4.0298108994E+02,4.0357242473E+02,9.2044364773E-02
2020-09-16,05:00:45.743,259.20886277,6221.012706,260.20886277,1600232445.743,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857144576E+00,1.9881127375E+00,4.0298108994E+02,4.0357232830E+02,9.2014366983E-02
2020-09-16,05:00:45.773,259.20886312,6221.012715,260.20886312,1600232445.774,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857144576E+00,1.9881123467E+00,4.0296926907E+02,4.0356039368E+02,9.2014366983E-02
2020-09-16,05:00:45.802,259.20886346,6221.012723,260.20886346,1600232445.803,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719990E+00,1.9887706820E+00,4.0296926907E+02,4.0356039368E+02,9.2014366983E-02
2020-09-16,05:00:45.825,259.20886372,6221.012729,260.20886372,1600232445.825,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719990E+00,1.9887708829E+00,4.0296926907E+02,4.0356044321E+02,9.2029778371E-02
2020-09-16,05:00:45.845,259.20886396,6221.012735,260.20886396,1600232445.846,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719990E+00,1.9887710837E+00,4.0312716337E+02,4.0371861870E+02,9.2029778371E-02
2020-09-16,05:00:45.874,259.20886428,6221.012743,260.20886428,1600232445.874,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861222759E+00,1.9885210590E+00,4.0312716337E+02,4.0371861870E+02,9.2029778371E-02
2020-09-16,05:00:45.895,259.20886454,6221.012749,260.20886454,1600232445.896,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861222759E+00,1.9885184953E+00,4.0312716337E+02,4.0371798607E+02,9.1833031076E-02
2020-09-16,05:00:45.917,259.20886478,6221.012755,260.20886478,1600232445.917,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861222759E+00,1.9885159315E+00,4.0312977607E+02,4.0371996998E+02,9.1833031076E-02
2020-09-16,05:00:45.946,259.20886512,6221.012763,260.20886512,1600232445.946,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760486E+00,1.9886698895E+00,4.0312977607E+02,4.0371996998E+02,9.1833031076E-02
2020-09-16,05:00:45.969,259.20886538,6221.012769,260.20886538,1600232445.969,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760486E+00,1.9886726695E+00,4.0312977607E+02,4.0372065590E+02,9.2046353905E-02
2020-09-16,05:00:45.990,259.20886563,6221.012775,260.20886563,1600232445.990,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760486E+00,1.9886754495E+00,4.0301545134E+02,4.0360684933E+02,9.2046353905E-02
2020-09-16,05:00:46.016,259.20886594,6221.012782,260.20886594,1600232446.017,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869753964E+00,1.9893756421E+00,4.0301545134E+02,4.0360684933E+02,9.2046353905E-02
2020-09-16,05:00:46.038,259.20886618,6221.012788,260.20886618,1600232446.038,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869753964E+00,1.9893772599E+00,4.0301545134E+02,4.0360724825E+02,9.2170451114E-02
2020-09-16,05:00:46.063,259.20886648,6221.012796,260.20886648,1600232446.064,0,963,1.5148239136E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869753964E+00,1.9893788777E+00,4.0309212778E+02,4.0368443628E+02,9.2170451114E-02
2020-09-16,05:00:46.095,259.20886685,6221.012804,260.20886685,1600232446.096,0,963,1.5148180389E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852465665E+00,1.9876479565E+00,4.0309212778E+02,4.0368443628E+02,9.2170451114E-02
2020-09-16,05:00:46.117,259.20886709,6221.012810,260.20886709,1600232446.117,0,963,1.5141487122E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852465665E+00,1.9876463891E+00,4.0309212778E+02,4.0368404938E+02,9.2050116920E-02
2020-09-16,05:00:46.138,259.20886734,6221.012816,260.20886734,1600232446.138,0,963,1.5141487122E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852465665E+00,1.9876448218E+00,4.0303870081E+02,4.0363015712E+02,9.2050116920E-02
2020-09-16,05:00:46.167,259.20886767,6221.012824,260.20886767,1600232446.167,0,963,1.5141487122E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856214281E+00,1.9880201363E+00,4.0303870081E+02,4.0363015712E+02,9.2050116920E-02
2020-09-16,05:00:46.187,259.20886791,6221.012830,260.20886791,1600232446.187,0,963,1.5141487122E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856214281E+00,1.9880204740E+00,4.0303870081E+02,4.0363024047E+02,9.2076045164E-02
2020-09-16,05:00:46.209,259.20886816,6221.012836,260.20886816,1600232446.209,0,963,1.5141487122E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856214281E+00,1.9880208118E+00,4.0305022644E+02,4.0364186637E+02,9.2076045164E-02
2020-09-16,05:00:46.236,259.20886847,6221.012843,260.20886847,1600232446.236,0,963,1.5141487122E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857693757E+00,1.9881689382E+00,4.0305022644E+02,4.0364186637E+02,9.2076045164E-02
2020-09-16,05:00:46.259,259.20886874,6221.012850,260.20886874,1600232446.259,0,963,1.5141487122E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857693757E+00,1.9881683027E+00,4.0305022644E+02,4.0364170957E+02,9.2027273186E-02
2020-09-16,05:00:46.283,259.20886903,6221.012857,260.20886903,1600232446.284,0,963,1.5141487122E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857693757E+00,1.9881676673E+00,4.0306419871E+02,4.0365554556E+02,9.2027273186E-02
2020-09-16,05:00:46.313,259.20886937,6221.012865,260.20886937,1600232446.314,0,963,1.5145726013E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856459472E+00,1.9880440898E+00,4.0306419871E+02,4.0365554556E+02,9.2027273186E-02
2020-09-16,05:00:46.335,259.20886962,6221.012871,260.20886962,1600232446.335,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856459472E+00,1.9880430957E+00,4.0306419871E+02,4.0365530024E+02,9.1950965981E-02
2020-09-16,05:00:46.355,259.20886986,6221.012877,260.20886986,1600232446.356,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856459472E+00,1.9880421016E+00,4.0303253702E+02,4.0362334680E+02,9.1950965981E-02
2020-09-16,05:00:46.384,259.20887020,6221.012885,260.20887020,1600232446.385,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813624E+00,1.9884780422E+00,4.0303253702E+02,4.0362334680E+02,9.1950965981E-02
2020-09-16,05:00:46.405,259.20887044,6221.012891,260.20887044,1600232446.406,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813624E+00,1.9884790150E+00,4.0303253702E+02,4.0362358680E+02,9.2025622330E-02
2020-09-16,05:00:46.428,259.20887071,6221.012897,260.20887071,1600232446.429,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813624E+00,1.9884799878E+00,4.0306863432E+02,4.0365997706E+02,9.2025622330E-02
2020-09-16,05:00:46.460,259.20887108,6221.012906,260.20887108,1600232446.461,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858885434E+00,1.9882869359E+00,4.0306863432E+02,4.0365997706E+02,9.2025622330E-02
2020-09-16,05:00:46.490,259.20887141,6221.012914,260.20887141,1600232446.490,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858885434E+00,1.9882888959E+00,4.0306863432E+02,4.0366046070E+02,9.2176055639E-02
2020-09-16,05:00:46.510,259.20887166,6221.012920,260.20887166,1600232446.511,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858885434E+00,1.9882908560E+00,4.0310107923E+02,4.0369343692E+02,9.2176055639E-02
2020-09-16,05:00:46.538,259.20887197,6221.012927,260.20887197,1600232446.538,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838418E+00,1.9891872375E+00,4.0310107923E+02,4.0369343692E+02,9.2176055639E-02
2020-09-16,05:00:46.559,259.20887221,6221.012933,260.20887221,1600232446.559,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838418E+00,1.9891859378E+00,4.0310107923E+02,4.0369311635E+02,9.2076352705E-02
2020-09-16,05:00:46.579,259.20887245,6221.012939,260.20887245,1600232446.580,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838418E+00,1.9891846382E+00,4.0305019350E+02,4.0364183536E+02,9.2076352705E-02
2020-09-16,05:00:46.608,259.20887279,6221.012947,260.20887279,1600232446.609,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606155E+00,1.9888610212E+00,4.0305019350E+02,4.0364183536E+02,9.2076352705E-02
2020-09-16,05:00:46.630,259.20887303,6221.012953,260.20887303,1600232446.630,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606155E+00,1.9888623734E+00,4.0305019350E+02,4.0364216890E+02,9.2180103325E-02
2020-09-16,05:00:46.651,259.20887328,6221.012959,260.20887328,1600232446.651,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606155E+00,1.9888637256E+00,4.0300151184E+02,4.0359374924E+02,9.2180103325E-02
2020-09-16,05:00:46.680,259.20887361,6221.012967,260.20887361,1600232446.680,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085337E+00,1.9888115809E+00,4.0300151184E+02,4.0359374924E+02,9.2180103325E-02
2020-09-16,05:00:46.700,259.20887385,6221.012972,260.20887385,1600232446.701,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085337E+00,1.9888097767E+00,4.0300151184E+02,4.0359330424E+02,9.2041666697E-02
2020-09-16,05:00:46.721,259.20887410,6221.012978,260.20887410,1600232446.722,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085337E+00,1.9888079725E+00,4.0314105080E+02,4.0373260296E+02,9.2041666697E-02
2020-09-16,05:00:46.747,259.20887440,6221.012986,260.20887440,1600232446.748,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858822885E+00,1.9882810916E+00,4.0314105080E+02,4.0373260296E+02,9.2041666697E-02
2020-09-16,05:00:46.769,259.20887464,6221.012991,260.20887464,1600232446.769,0,963,1.5149964905E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858822885E+00,1.9882850695E+00,4.0314105080E+02,4.0373358468E+02,9.2346972921E-02
2020-09-16,05:00:46.790,259.20887490,6221.012997,260.20887490,1600232446.791,0,963,1.5147499847E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858822885E+00,1.9882890474E+00,4.0305712539E+02,4.0365051745E+02,9.2346972921E-02
2020-09-16,05:00:46.816,259.20887520,6221.013005,260.20887520,1600232446.817,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862357152E+00,1.9886429024E+00,4.0305712539E+02,4.0365051745E+02,9.2346972921E-02
2020-09-16,05:00:46.848,259.20887556,6221.013013,260.20887556,1600232446.848,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862357152E+00,1.9886403207E+00,4.0305712539E+02,4.0364988055E+02,9.2148862273E-02
2020-09-16,05:00:46.880,259.20887593,6221.013022,260.20887593,1600232446.880,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862357152E+00,1.9886377391E+00,4.0308348970E+02,4.0367564669E+02,9.2148862273E-02
2020-09-16,05:00:46.905,259.20887623,6221.013029,260.20887623,1600232446.906,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141408E+00,1.9890166223E+00,4.0308348970E+02,4.0367564669E+02,9.2148862273E-02
2020-09-16,05:00:46.927,259.20887647,6221.013035,260.20887647,1600232446.927,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141408E+00,1.9890153405E+00,4.0308348970E+02,4.0367533050E+02,9.2050516542E-02
2020-09-16,05:00:46.947,259.20887671,6221.013041,260.20887671,1600232446.948,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141408E+00,1.9890140586E+00,4.0310518657E+02,4.0369674301E+02,9.2050516542E-02
2020-09-16,05:00:46.973,259.20887701,6221.013048,260.20887701,1600232446.974,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854226676E+00,1.9878211461E+00,4.0310518657E+02,4.0369674301E+02,9.2050516542E-02
2020-09-16,05:00:46.994,259.20887726,6221.013054,260.20887726,1600232446.995,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854226676E+00,1.9878219690E+00,4.0310518657E+02,4.0369694614E+02,9.2113694043E-02
2020-09-16,05:00:47.016,259.20887751,6221.013060,260.20887751,1600232447.017,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854226676E+00,1.9878227920E+00,4.0300438579E+02,4.0359620048E+02,9.2113694043E-02
2020-09-16,05:00:47.045,259.20887784,6221.013068,260.20887784,1600232447.045,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281918E+00,1.9883289272E+00,4.0300438579E+02,4.0359620048E+02,9.2113694043E-02
2020-09-16,05:00:47.066,259.20887809,6221.013074,260.20887809,1600232447.067,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281918E+00,1.9883278437E+00,4.0300438579E+02,4.0359593315E+02,9.2030530438E-02
2020-09-16,05:00:47.088,259.20887833,6221.013080,260.20887833,1600232447.088,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281918E+00,1.9883267601E+00,4.0306279164E+02,4.0365415737E+02,9.2030530438E-02
2020-09-16,05:00:47.115,259.20887866,6221.013088,260.20887866,1600232447.116,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860311403E+00,1.9884298330E+00,4.0306279164E+02,4.0365415737E+02,9.2030530438E-02
2020-09-16,05:00:47.138,259.20887891,6221.013094,260.20887891,1600232447.138,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860311403E+00,1.9884298386E+00,4.0306279164E+02,4.0365415876E+02,9.2030963660E-02
2020-09-16,05:00:47.164,259.20887921,6221.013101,260.20887921,1600232447.164,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860311403E+00,1.9884298443E+00,4.0318705101E+02,4.0377860183E+02,9.2030963660E-02
2020-09-16,05:00:47.200,259.20887964,6221.013111,260.20887964,1600232447.201,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860116228E+00,1.9884103032E+00,4.0318705101E+02,4.0377860183E+02,9.2030963660E-02
2020-09-16,05:00:47.221,259.20887988,6221.013117,260.20887988,1600232447.222,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860116228E+00,1.9884108030E+00,4.0318705101E+02,4.0377872520E+02,9.2069324167E-02
2020-09-16,05:00:47.244,259.20888015,6221.013124,260.20888015,1600232447.245,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860116228E+00,1.9884113028E+00,4.0303703057E+02,4.0362860792E+02,9.2069324167E-02
2020-09-16,05:00:47.273,259.20888047,6221.013131,260.20888047,1600232447.273,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853805300E+00,1.9877794476E+00,4.0303703057E+02,4.0362860792E+02,9.2069324167E-02
2020-09-16,05:00:47.296,259.20888074,6221.013138,260.20888074,1600232447.296,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853805300E+00,1.9877800738E+00,4.0303703057E+02,4.0362876248E+02,9.2117402541E-02
2020-09-16,05:00:47.316,259.20888098,6221.013144,260.20888098,1600232447.317,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853805300E+00,1.9877807001E+00,4.0303933336E+02,4.0363122321E+02,9.2117402541E-02
2020-09-16,05:00:47.342,259.20888128,6221.013151,260.20888128,1600232447.343,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474105E+00,1.9884483867E+00,4.0303933336E+02,4.0363122321E+02,9.2117402541E-02
2020-09-16,05:00:47.364,259.20888153,6221.013157,260.20888153,1600232447.364,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474105E+00,1.9884455932E+00,4.0303933336E+02,4.0363053401E+02,9.1903015560E-02
2020-09-16,05:00:47.384,259.20888177,6221.013162,260.20888177,1600232447.385,0,963,1.5147225952E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474105E+00,1.9884427997E+00,4.0318890475E+02,4.0377963534E+02,9.1903015560E-02
2020-09-16,05:00:47.411,259.20888208,6221.013170,260.20888208,1600232447.412,0,963,1.5144901428E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862060E+00,1.9883815214E+00,4.0318890475E+02,4.0377963534E+02,9.1903015560E-02
2020-09-16,05:00:47.433,259.20888233,6221.013176,260.20888233,1600232447.433,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862060E+00,1.9883851604E+00,4.0318890475E+02,4.0378053349E+02,9.2182299990E-02
2020-09-16,05:00:47.453,259.20888256,6221.013181,260.20888256,1600232447.453,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862060E+00,1.9883887995E+00,4.0311894313E+02,4.0371136723E+02,9.2182299990E-02
2020-09-16,05:00:47.483,259.20888292,6221.013190,260.20888292,1600232447.484,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855921869E+00,1.9879943037E+00,4.0311894313E+02,4.0371136723E+02,9.2182299990E-02
2020-09-16,05:00:47.506,259.20888317,6221.013196,260.20888317,1600232447.506,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855921869E+00,1.9879924508E+00,4.0311894313E+02,4.0371090990E+02,9.2040066740E-02
2020-09-16,05:00:47.526,259.20888341,6221.013202,260.20888341,1600232447.527,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855921869E+00,1.9879905979E+00,4.0314508033E+02,4.0373662811E+02,9.2040066740E-02
2020-09-16,05:00:47.561,259.20888381,6221.013211,260.20888381,1600232447.561,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862684157E+00,1.9886676435E+00,4.0314508033E+02,4.0373662811E+02,9.2040066740E-02
2020-09-16,05:00:47.588,259.20888412,6221.013219,260.20888412,1600232447.588,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862684157E+00,1.9886675351E+00,4.0314508033E+02,4.0373660136E+02,9.2031747657E-02
2020-09-16,05:00:47.608,259.20888436,6221.013225,260.20888436,1600232447.609,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862684157E+00,1.9886674267E+00,4.0307782478E+02,4.0366922038E+02,9.2031747657E-02
2020-09-16,05:00:47.638,259.20888470,6221.013233,260.20888470,1600232447.638,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919955E+00,1.9889913973E+00,4.0307782478E+02,4.0366922038E+02,9.2031747657E-02
2020-09-16,05:00:47.658,259.20888494,6221.013239,260.20888494,1600232447.659,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919955E+00,1.9889915688E+00,4.0307782478E+02,4.0366926268E+02,9.2044903755E-02
2020-09-16,05:00:47.680,259.20888519,6221.013244,260.20888519,1600232447.680,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919955E+00,1.9889917403E+00,4.0309358967E+02,4.0368509300E+02,9.2044903755E-02
2020-09-16,05:00:47.706,259.20888549,6221.013252,260.20888549,1600232447.706,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859770059E+00,1.9883760078E+00,4.0309358967E+02,4.0368509300E+02,9.2044903755E-02
2020-09-16,05:00:47.726,259.20888573,6221.013257,260.20888573,1600232447.727,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859770059E+00,1.9883748656E+00,4.0309358967E+02,4.0368481117E+02,9.1957246040E-02
2020-09-16,05:00:47.747,259.20888597,6221.013263,260.20888597,1600232447.748,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859770059E+00,1.9883737234E+00,4.0306973629E+02,4.0366064098E+02,9.1957246040E-02
2020-09-16,05:00:47.776,259.20888631,6221.013271,260.20888631,1600232447.777,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780480E+00,1.9887752496E+00,4.0306973629E+02,4.0366064098E+02,9.1957246040E-02
2020-09-16,05:00:47.798,259.20888655,6221.013277,260.20888655,1600232447.798,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780480E+00,1.9887777877E+00,4.0306973629E+02,4.0366126711E+02,9.2151999486E-02
2020-09-16,05:00:47.819,259.20888681,6221.013283,260.20888681,1600232447.820,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780480E+00,1.9887803258E+00,4.0296097722E+02,4.0355297440E+02,9.2151999486E-02
2020-09-16,05:00:47.849,259.20888715,6221.013292,260.20888715,1600232447.850,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864782697E+00,1.9888806686E+00,4.0296097722E+02,4.0355297440E+02,9.2151999486E-02
2020-09-16,05:00:47.874,259.20888743,6221.013298,260.20888743,1600232447.874,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864782697E+00,1.9888820819E+00,4.0296097722E+02,4.0355332293E+02,9.2260437678E-02
2020-09-16,05:00:47.895,259.20888769,6221.013304,260.20888769,1600232447.896,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864782697E+00,1.9888834952E+00,4.0310166454E+02,4.0369456571E+02,9.2260437678E-02
2020-09-16,05:00:47.921,259.20888799,6221.013312,260.20888799,1600232447.922,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859366174E+00,1.9883411871E+00,4.0310166454E+02,4.0369456571E+02,9.2260437678E-02
2020-09-16,05:00:47.953,259.20888836,6221.013321,260.20888836,1600232447.954,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859366174E+00,1.9883384065E+00,4.0310166454E+02,4.0369387955E+02,9.2047031245E-02
2020-09-16,05:00:47.987,259.20888875,6221.013330,260.20888875,1600232447.988,0,963,1.5143351746E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859366174E+00,1.9883356259E+00,4.0306394757E+02,4.0365542108E+02,9.2047031245E-02
2020-09-16,05:00:48.016,259.20888909,6221.013338,260.20888909,1600232448.017,0,963,1.5145611572E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754854E+00,1.9888751449E+00,4.0306394757E+02,4.0365542108E+02,9.2047031245E-02
2020-09-16,05:00:48.038,259.20888933,6221.013344,260.20888933,1600232448.038,0,963,1.5145611572E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754854E+00,1.9888761752E+00,4.0306394757E+02,4.0365567524E+02,9.2126088335E-02
2020-09-16,05:00:48.059,259.20888958,6221.013350,260.20888958,1600232448.060,0,963,1.5146633301E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754854E+00,1.9888772056E+00,4.0308332067E+02,4.0367533097E+02,9.2126088335E-02
2020-09-16,05:00:48.089,259.20888993,6221.013358,260.20888993,1600232448.090,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357085E+00,1.9897384687E+00,4.0308332067E+02,4.0367533097E+02,9.2126088335E-02
2020-09-16,05:00:48.111,259.20889017,6221.013364,260.20889017,1600232448.111,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357085E+00,1.9897340581E+00,4.0308332067E+02,4.0367424340E+02,9.1787819663E-02
2020-09-16,05:00:48.131,259.20889042,6221.013370,260.20889042,1600232448.132,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357085E+00,1.9897296475E+00,4.0320256751E+02,4.0379257718E+02,9.1787819663E-02
2020-09-16,05:00:48.158,259.20889073,6221.013377,260.20889073,1600232448.159,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869145164E+00,1.9893079481E+00,4.0320256751E+02,4.0379257718E+02,9.1787819663E-02
2020-09-16,05:00:48.180,259.20889097,6221.013383,260.20889097,1600232448.180,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869145164E+00,1.9893115236E+00,4.0320256751E+02,4.0379345929E+02,9.2062105158E-02
2020-09-16,05:00:48.200,259.20889122,6221.013389,260.20889122,1600232448.201,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869145164E+00,1.9893150992E+00,4.0308830365E+02,4.0367990984E+02,9.2062105158E-02
2020-09-16,05:00:48.229,259.20889154,6221.013397,260.20889154,1600232448.229,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859209098E+00,1.9883202921E+00,4.0308830365E+02,4.0367990984E+02,9.2062105158E-02
2020-09-16,05:00:48.250,259.20889179,6221.013403,260.20889179,1600232448.251,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859209098E+00,1.9883182215E+00,4.0308830365E+02,4.0367939889E+02,9.1903184240E-02
2020-09-16,05:00:48.276,259.20889209,6221.013410,260.20889209,1600232448.277,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859209098E+00,1.9883161508E+00,4.0304192572E+02,4.0363244205E+02,9.1903184240E-02
2020-09-16,05:00:48.311,259.20889249,6221.013420,260.20889249,1600232448.311,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720496E+00,1.9884674729E+00,4.0304192572E+02,4.0363244205E+02,9.1903184240E-02
2020-09-16,05:00:48.332,259.20889274,6221.013426,260.20889274,1600232448.333,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720496E+00,1.9884690820E+00,4.0304192572E+02,4.0363283902E+02,9.2026666979E-02
2020-09-16,05:00:48.355,259.20889300,6221.013432,260.20889300,1600232448.355,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720496E+00,1.9884706910E+00,4.0310323358E+02,4.0369463380E+02,9.2026666979E-02
2020-09-16,05:00:48.384,259.20889334,6221.013440,260.20889334,1600232448.385,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861003613E+00,1.9884990369E+00,4.0310323358E+02,4.0369463380E+02,9.2026666979E-02
2020-09-16,05:00:48.405,259.20889359,6221.013446,260.20889359,1600232448.406,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861003613E+00,1.9884980208E+00,4.0310323358E+02,4.0369438309E+02,9.1948692282E-02
2020-09-16,05:00:48.427,259.20889383,6221.013452,260.20889383,1600232448.427,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861003613E+00,1.9884970048E+00,4.0306330052E+02,4.0365414079E+02,9.1948692282E-02
2020-09-16,05:00:48.456,259.20889417,6221.013460,260.20889417,1600232448.456,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854353802E+00,1.9878312212E+00,4.0306330052E+02,4.0365414079E+02,9.1948692282E-02
2020-09-16,05:00:48.476,259.20889441,6221.013466,260.20889441,1600232448.477,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854353802E+00,1.9878306944E+00,4.0306330052E+02,4.0365401075E+02,9.1908245322E-02
2020-09-16,05:00:48.497,259.20889465,6221.013472,260.20889465,1600232448.498,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854353802E+00,1.9878301675E+00,4.0315263441E+02,4.0374334550E+02,9.1908245322E-02
2020-09-16,05:00:48.529,259.20889501,6221.013480,260.20889501,1600232448.529,0,963,1.5150720215E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860590907E+00,1.9884546303E+00,4.0315263441E+02,4.0374334550E+02,9.1908245322E-02
2020-09-16,05:00:48.551,259.20889527,6221.013486,260.20889527,1600232448.551,0,963,1.5148386892E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860590907E+00,1.9884579727E+00,4.0315263441E+02,4.0374417034E+02,9.2164756465E-02
2020-09-16,05:00:48.572,259.20889551,6221.013492,260.20889551,1600232448.572,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860590907E+00,1.9884613151E+00,4.0316449501E+02,4.0375687322E+02,9.2164756465E-02
2020-09-16,05:00:48.598,259.20889581,6221.013499,260.20889581,1600232448.598,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504913E+00,1.9888531891E+00,4.0316449501E+02,4.0375687322E+02,9.2164756465E-02
2020-09-16,05:00:48.621,259.20889609,6221.013506,260.20889609,1600232448.622,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504913E+00,1.9888524801E+00,4.0316449501E+02,4.0375669826E+02,9.2110349410E-02
2020-09-16,05:00:48.642,259.20889633,6221.013512,260.20889633,1600232448.643,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504913E+00,1.9888517710E+00,4.0308129985E+02,4.0367320597E+02,9.2110349410E-02
2020-09-16,05:00:48.674,259.20889670,6221.013521,260.20889670,1600232448.675,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858231081E+00,1.9882236294E+00,4.0308129985E+02,4.0367320597E+02,9.2110349410E-02
2020-09-16,05:00:48.703,259.20889704,6221.013529,260.20889704,1600232448.704,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858231081E+00,1.9882225685E+00,4.0308129985E+02,4.0367294418E+02,9.2028922366E-02
2020-09-16,05:00:48.723,259.20889727,6221.013534,260.20889727,1600232448.724,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858231081E+00,1.9882215076E+00,4.0318135296E+02,4.0377288229E+02,9.2028922366E-02
2020-09-16,05:00:48.753,259.20889760,6221.013543,260.20889760,1600232448.753,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861362533E+00,1.9885350311E+00,4.0318135296E+02,4.0377288229E+02,9.2028922366E-02
2020-09-16,05:00:48.775,259.20889786,6221.013549,260.20889786,1600232448.775,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861362533E+00,1.9885340019E+00,4.0318135296E+02,4.0377262832E+02,9.1949946815E-02
2020-09-16,05:00:48.796,259.20889810,6221.013554,260.20889810,1600232448.796,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861362533E+00,1.9885329728E+00,4.0305900940E+02,4.0364985144E+02,9.1949946815E-02
2020-09-16,05:00:48.823,259.20889843,6221.013562,260.20889843,1600232448.824,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461968E+00,1.9891436523E+00,4.0305900940E+02,4.0364985144E+02,9.1949946815E-02
2020-09-16,05:00:48.845,259.20889868,6221.013568,260.20889868,1600232448.846,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461968E+00,1.9891456288E+00,4.0305900940E+02,4.0365033891E+02,9.2101575291E-02
2020-09-16,05:00:48.867,259.20889892,6221.013574,260.20889892,1600232448.867,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461968E+00,1.9891476052E+00,4.0305555116E+02,4.0364736306E+02,9.2101575291E-02
2020-09-16,05:00:48.894,259.20889924,6221.013582,260.20889924,1600232448.894,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691373E+00,1.9892706944E+00,4.0305555116E+02,4.0364736306E+02,9.2101575291E-02
2020-09-16,05:00:48.914,259.20889947,6221.013587,260.20889947,1600232448.914,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691373E+00,1.9892712160E+00,4.0305555116E+02,4.0364749171E+02,9.2141592299E-02
2020-09-16,05:00:48.934,259.20889971,6221.013593,260.20889971,1600232448.935,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691373E+00,1.9892717377E+00,4.0307913809E+02,4.0367124194E+02,9.2141592299E-02
2020-09-16,05:00:48.963,259.20890005,6221.013601,260.20890005,1600232448.964,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708384E+00,1.9891733198E+00,4.0307913809E+02,4.0367124194E+02,9.2141592299E-02
2020-09-16,05:00:48.986,259.20890031,6221.013607,260.20890031,1600232448.987,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708384E+00,1.9891706206E+00,4.0307913809E+02,4.0367057619E+02,9.1934519893E-02
2020-09-16,05:00:49.009,259.20890057,6221.013614,260.20890057,1600232449.009,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708384E+00,1.9891679215E+00,4.0308103066E+02,4.0367180578E+02,9.1934519893E-02
2020-09-16,05:00:49.035,259.20890087,6221.013621,260.20890087,1600232449.035,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794549E+00,1.9885758244E+00,4.0308103066E+02,4.0367180578E+02,9.1934519893E-02
2020-09-16,05:00:49.068,259.20890125,6221.013630,260.20890125,1600232449.068,0,963,1.5147920227E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794549E+00,1.9885795908E+00,4.0308103066E+02,4.0367273503E+02,9.2223552096E-02
2020-09-16,05:00:49.101,259.20890163,6221.013639,260.20890163,1600232449.101,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794549E+00,1.9885833573E+00,4.0326883175E+02,4.0386174151E+02,9.2223552096E-02
2020-09-16,05:00:49.130,259.20890197,6221.013647,260.20890197,1600232449.130,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683354E+00,1.9892730716E+00,4.0326883175E+02,4.0386174151E+02,9.2223552096E-02
2020-09-16,05:00:49.151,259.20890221,6221.013653,260.20890221,1600232449.151,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683354E+00,1.9892716771E+00,4.0326883175E+02,4.0386139742E+02,9.2116577231E-02
2020-09-16,05:00:49.171,259.20890245,6221.013659,260.20890245,1600232449.172,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683354E+00,1.9892702826E+00,4.0301709019E+02,4.0360894207E+02,9.2116577231E-02
2020-09-16,05:00:49.200,259.20890279,6221.013667,260.20890279,1600232449.201,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861928304E+00,1.9885939610E+00,4.0301709019E+02,4.0360894207E+02,9.2116577231E-02
2020-09-16,05:00:49.221,259.20890303,6221.013673,260.20890303,1600232449.222,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861928304E+00,1.9885906256E+00,4.0301709019E+02,4.0360811929E+02,9.1860623368E-02
2020-09-16,05:00:49.243,259.20890328,6221.013679,260.20890328,1600232449.243,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861928304E+00,1.9885872902E+00,4.0324264474E+02,4.0383318138E+02,9.1860623368E-02
2020-09-16,05:00:49.269,259.20890358,6221.013686,260.20890358,1600232449.269,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859643102E+00,1.9883584945E+00,4.0324264474E+02,4.0383318138E+02,9.1860623368E-02
2020-09-16,05:00:49.292,259.20890385,6221.013692,260.20890385,1600232449.293,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859643102E+00,1.9883593691E+00,4.0324264474E+02,4.0383339728E+02,9.1927749193E-02
2020-09-16,05:00:49.313,259.20890410,6221.013698,260.20890410,1600232449.314,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859643102E+00,1.9883602437E+00,4.0314089813E+02,4.0373171746E+02,9.1927749193E-02
2020-09-16,05:00:49.339,259.20890440,6221.013706,260.20890440,1600232449.340,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856718965E+00,1.9880674772E+00,4.0314089813E+02,4.0373171746E+02,9.1927749193E-02
2020-09-16,05:00:49.361,259.20890464,6221.013711,260.20890464,1600232449.361,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856718965E+00,1.9880698459E+00,4.0314089813E+02,4.0373230210E+02,9.2109570054E-02
2020-09-16,05:00:49.421,259.20890534,6221.013728,260.20890534,1600232449.421,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982953E+00,1.9884991289E+00,4.0314089813E+02,4.0373288676E+02,9.2109570054E-02
2020-09-16,05:00:49.443,259.20890559,6221.013734,260.20890559,1600232449.443,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982953E+00,1.9884983116E+00,4.0314089813E+02,4.0373268505E+02,9.2046841644E-02
2020-09-16,05:00:49.463,259.20890583,6221.013740,260.20890583,1600232449.464,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982953E+00,1.9884974942E+00,4.0315557986E+02,4.0374718662E+02,9.2046841644E-02
2020-09-16,05:00:49.490,259.20890613,6221.013747,260.20890613,1600232449.490,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864672759E+00,1.9888669205E+00,4.0315557986E+02,4.0374718662E+02,9.2046841644E-02
2020-09-16,05:00:49.512,259.20890639,6221.013753,260.20890639,1600232449.512,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864672759E+00,1.9888675246E+00,4.0315557986E+02,4.0374733566E+02,9.2093189225E-02
2020-09-16,05:00:49.536,259.20890668,6221.013760,260.20890668,1600232449.537,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864672759E+00,1.9888681286E+00,4.0315224148E+02,4.0374414142E+02,9.2093189225E-02
2020-09-16,05:00:49.563,259.20890699,6221.013768,260.20890699,1600232449.564,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266268E+00,1.9897285181E+00,4.0315224148E+02,4.0374414142E+02,9.2093189225E-02
2020-09-16,05:00:49.585,259.20890723,6221.013774,260.20890723,1600232449.585,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266268E+00,1.9897273589E+00,4.0315224148E+02,4.0374385553E+02,9.2004281972E-02
2020-09-16,05:00:49.605,259.20890748,6221.013779,260.20890748,1600232449.606,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266268E+00,1.9897261996E+00,4.0314142694E+02,4.0373273923E+02,9.2004281972E-02
2020-09-16,05:00:49.634,259.20890781,6221.013787,260.20890781,1600232449.635,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969578E+00,1.9887954081E+00,4.0314142694E+02,4.0373273923E+02,9.2004281972E-02
2020-09-16,05:00:49.655,259.20890806,6221.013793,260.20890806,1600232449.656,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969578E+00,1.9887961284E+00,4.0314142694E+02,4.0373291694E+02,9.2059549552E-02
2020-09-16,05:00:49.677,259.20890830,6221.013799,260.20890830,1600232449.677,0,963,1.5148530579E+02,5.9999931335E+01,2.6312500000E+01,6.0222221375E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969578E+00,1.9887968487E+00,4.0313237132E+02,4.0372402575E+02,9.2059549552E-02
2020-09-16,05:00:49.703,259.20890861,6221.013807,260.20890861,1600232449.704,0,963,1.5149828339E+02,5.9999134827E+01,2.6312500000E+01,6.0222221375E+01,6.0000746155E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161069E+00,1.9892165042E+00,4.0313237132E+02,4.0372402575E+02,9.2059549552E-02
2020-09-16,05:00:49.724,259.20890885,6221.013812,260.20890885,1600232449.725,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161069E+00,1.9892128654E+00,4.0313237132E+02,4.0372312816E+02,9.1780401628E-02
2020-09-16,05:00:49.746,259.20890910,6221.013818,260.20890910,1600232449.746,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161069E+00,1.9892092267E+00,4.0317157448E+02,4.0376149109E+02,9.1780401628E-02
2020-09-16,05:00:49.776,259.20890946,6221.013827,260.20890946,1600232449.777,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070505E+00,1.9891000389E+00,4.0317157448E+02,4.0376149109E+02,9.1780401628E-02
2020-09-16,05:00:49.803,259.20890977,6221.013834,260.20890977,1600232449.804,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070505E+00,1.9891009003E+00,4.0317157448E+02,4.0376170362E+02,9.1846491610E-02
2020-09-16,05:00:49.826,259.20891003,6221.013841,260.20891003,1600232449.827,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070505E+00,1.9891017618E+00,4.0303236125E+02,4.0362249908E+02,9.1846491610E-02
2020-09-16,05:00:49.858,259.20891039,6221.013849,260.20891039,1600232449.858,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858019074E+00,1.9881955276E+00,4.0303236125E+02,4.0362249908E+02,9.1846491610E-02
2020-09-16,05:00:49.880,259.20891065,6221.013856,260.20891065,1600232449.880,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858019074E+00,1.9881992030E+00,4.0303236125E+02,4.0362340593E+02,9.2128591149E-02
2020-09-16,05:00:49.901,259.20891089,6221.013861,260.20891089,1600232449.901,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858019074E+00,1.9882028784E+00,4.0310380827E+02,4.0369586475E+02,9.2128591149E-02
2020-09-16,05:00:49.927,259.20891119,6221.013869,260.20891119,1600232449.927,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076413E+00,1.9895101910E+00,4.0310380827E+02,4.0369586475E+02,9.2128591149E-02
2020-09-16,05:00:49.947,259.20891144,6221.013874,260.20891144,1600232449.948,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076413E+00,1.9895085885E+00,4.0310380827E+02,4.0369546955E+02,9.2005676196E-02
2020-09-16,05:00:49.969,259.20891168,6221.013880,260.20891168,1600232449.969,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076413E+00,1.9895069860E+00,4.0319483974E+02,4.0378623934E+02,9.2005676196E-02
2020-09-16,05:00:49.999,259.20891203,6221.013889,260.20891203,1600232449.999,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627166E+00,1.9894620072E+00,4.0319483974E+02,4.0378623934E+02,9.2005676196E-02
2020-09-16,05:00:50.019,259.20891226,6221.013894,260.20891226,1600232450.019,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627166E+00,1.9894632550E+00,4.0319483974E+02,4.0378654716E+02,9.2101393509E-02
2020-09-16,05:00:50.039,259.20891250,6221.013900,260.20891250,1600232450.040,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627166E+00,1.9894645029E+00,4.0299514671E+02,4.0358686875E+02,9.2101393509E-02
2020-09-16,05:00:50.066,259.20891281,6221.013907,260.20891281,1600232450.067,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086633E+00,1.9888096590E+00,4.0299514671E+02,4.0358686875E+02,9.2101393509E-02
2020-09-16,05:00:50.088,259.20891306,6221.013913,260.20891306,1600232450.088,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086633E+00,1.9888094414E+00,4.0299514671E+02,4.0358681507E+02,9.2084693730E-02
2020-09-16,05:00:50.111,259.20891332,6221.013920,260.20891332,1600232450.111,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086633E+00,1.9888092238E+00,4.0318898240E+02,4.0378088164E+02,9.2084693730E-02
2020-09-16,05:00:50.141,259.20891368,6221.013928,260.20891368,1600232450.142,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118409E+00,1.9892128886E+00,4.0318898240E+02,4.0378088164E+02,9.2084693730E-02
2020-09-16,05:00:50.177,259.20891409,6221.013938,260.20891409,1600232450.177,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118409E+00,1.9892104714E+00,4.0318898240E+02,4.0378028530E+02,9.1899260866E-02
2020-09-16,05:00:50.209,259.20891446,6221.013947,260.20891446,1600232450.209,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118409E+00,1.9892080542E+00,4.0308850664E+02,4.0367906600E+02,9.1899260866E-02
2020-09-16,05:00:50.236,259.20891478,6221.013955,260.20891478,1600232450.237,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485251E+00,1.9890445414E+00,4.0308850664E+02,4.0367906600E+02,9.1899260866E-02
2020-09-16,05:00:50.259,259.20891503,6221.013961,260.20891503,1600232450.259,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485251E+00,1.9890439138E+00,4.0308850664E+02,4.0367891117E+02,9.1851105814E-02
2020-09-16,05:00:50.279,259.20891528,6221.013967,260.20891528,1600232450.280,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485251E+00,1.9890432861E+00,4.0312942545E+02,4.0371973508E+02,9.1851105814E-02
2020-09-16,05:00:50.306,259.20891559,6221.013974,260.20891559,1600232450.307,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256031E+00,1.9885197337E+00,4.0312942545E+02,4.0371973508E+02,9.1851105814E-02
2020-09-16,05:00:50.326,259.20891582,6221.013980,260.20891582,1600232450.327,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256031E+00,1.9885227163E+00,4.0312942545E+02,4.0372047105E+02,9.2079994431E-02
2020-09-16,05:00:50.348,259.20891606,6221.013986,260.20891606,1600232450.348,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256031E+00,1.9885256989E+00,4.0305941511E+02,4.0365109392E+02,9.2079994431E-02
2020-09-16,05:00:50.377,259.20891640,6221.013994,260.20891640,1600232450.377,0,963,1.5149972534E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870011840E+00,1.9894023380E+00,4.0305941511E+02,4.0365109392E+02,9.2079994431E-02
2020-09-16,05:00:50.400,259.20891667,6221.014000,260.20891667,1600232450.400,0,963,1.5151162720E+02,5.9999046326E+01,2.6364583333E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870011840E+00,1.9894006314E+00,4.0305941511E+02,4.0365067306E+02,9.1949085704E-02
2020-09-16,05:00:50.421,259.20891692,6221.014006,260.20891692,1600232450.422,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870011840E+00,1.9893989248E+00,4.0318427634E+02,4.0377529647E+02,9.1949085704E-02
2020-09-16,05:00:50.450,259.20891726,6221.014014,260.20891726,1600232450.451,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860202899E+00,1.9884168470E+00,4.0318427634E+02,4.0377529647E+02,9.1949085704E-02
2020-09-16,05:00:50.471,259.20891750,6221.014020,260.20891750,1600232450.472,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860202899E+00,1.9884162244E+00,4.0318427634E+02,4.0377514280E+02,9.1901300368E-02
2020-09-16,05:00:50.500,259.20891782,6221.014028,260.20891782,1600232450.500,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860202899E+00,1.9884156017E+00,4.0311527981E+02,4.0370589151E+02,9.1901300368E-02
2020-09-16,05:00:50.532,259.20891821,6221.014037,260.20891821,1600232450.533,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359523E+00,1.9892322479E+00,4.0311527981E+02,4.0370589151E+02,9.1901300368E-02
2020-09-16,05:00:50.555,259.20891847,6221.014043,260.20891847,1600232450.556,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359523E+00,1.9892328001E+00,4.0311527981E+02,4.0370602771E+02,9.1943659179E-02
2020-09-16,05:00:50.576,259.20891872,6221.014049,260.20891872,1600232450.577,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359523E+00,1.9892333522E+00,4.0311577619E+02,4.0370666101E+02,9.1943659179E-02
2020-09-16,05:00:50.605,259.20891905,6221.014057,260.20891905,1600232450.606,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429408E+00,1.9886396252E+00,4.0311577619E+02,4.0370666101E+02,9.1943659179E-02
2020-09-16,05:00:50.627,259.20891929,6221.014063,260.20891929,1600232450.627,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429408E+00,1.9886416096E+00,4.0311577619E+02,4.0370715063E+02,9.2095937980E-02
2020-09-16,05:00:50.648,259.20891954,6221.014069,260.20891954,1600232450.648,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429408E+00,1.9886435940E+00,4.0310337873E+02,4.0369522460E+02,9.2095937980E-02
2020-09-16,05:00:50.677,259.20891987,6221.014077,260.20891987,1600232450.677,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051026E+00,1.9888059518E+00,4.0310337873E+02,4.0369522460E+02,9.2095937980E-02
2020-09-16,05:00:50.700,259.20892014,6221.014083,260.20892014,1600232450.700,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051026E+00,1.9888064821E+00,4.0310337873E+02,4.0369535543E+02,9.2136628001E-02
2020-09-16,05:00:50.721,259.20892039,6221.014089,260.20892039,1600232450.722,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051026E+00,1.9888070124E+00,4.0303192751E+02,4.0362393009E+02,9.2136628001E-02
2020-09-16,05:00:50.750,259.20892073,6221.014097,260.20892073,1600232450.751,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081554E+00,1.9894107944E+00,4.0303192751E+02,4.0362393009E+02,9.2136628001E-02
2020-09-16,05:00:50.772,259.20892097,6221.014103,260.20892097,1600232450.772,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081554E+00,1.9894108573E+00,4.0303192751E+02,4.0362394560E+02,9.2141452537E-02
2020-09-16,05:00:50.792,259.20892122,6221.014109,260.20892122,1600232450.793,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081554E+00,1.9894109202E+00,4.0305392906E+02,4.0364599497E+02,9.2141452537E-02
2020-09-16,05:00:50.819,259.20892152,6221.014116,260.20892152,1600232450.819,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879993E+00,1.9889902560E+00,4.0305392906E+02,4.0364599497E+02,9.2141452537E-02
2020-09-16,05:00:50.839,259.20892176,6221.014122,260.20892176,1600232450.840,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879993E+00,1.9889879183E+00,4.0305392906E+02,4.0364541837E+02,9.1962096872E-02
2020-09-16,05:00:50.861,259.20892200,6221.014128,260.20892200,1600232450.861,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879993E+00,1.9889855807E+00,4.0314246463E+02,4.0373350714E+02,9.1962096872E-02
2020-09-16,05:00:50.892,259.20892237,6221.014137,260.20892237,1600232450.893,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856865511E+00,1.9880830445E+00,4.0314246463E+02,4.0373350714E+02,9.1962096872E-02
2020-09-16,05:00:50.918,259.20892267,6221.014144,260.20892267,1600232450.919,0,963,1.5151400757E+02,5.9999046326E+01,2.6375000000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856865511E+00,1.9880817166E+00,4.0314246463E+02,4.0373317939E+02,9.1860168701E-02
2020-09-16,05:00:50.940,259.20892292,6221.014150,260.20892292,1600232450.940,0,963,1.5151455688E+02,5.9999046326E+01,2.6350000000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856865511E+00,1.9880803887E+00,4.0308843393E+02,4.0367874181E+02,9.1860168701E-02
2020-09-16,05:00:50.970,259.20892328,6221.014159,260.20892328,1600232450.971,0,963,1.5150679321E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866578050E+00,1.9890528135E+00,4.0308843393E+02,4.0367874181E+02,9.1860168701E-02
2020-09-16,05:00:50.993,259.20892353,6221.014165,260.20892353,1600232450.993,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866578050E+00,1.9890566205E+00,4.0308843393E+02,4.0367968089E+02,9.2152252925E-02
2020-09-16,05:00:51.013,259.20892377,6221.014171,260.20892377,1600232451.014,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866578050E+00,1.9890604277E+00,4.0312724231E+02,4.0371948538E+02,9.2152252925E-02
2020-09-16,05:00:51.042,259.20892411,6221.014179,260.20892411,1600232451.043,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246781E+00,1.9887268979E+00,4.0312724231E+02,4.0371948538E+02,9.2152252925E-02
2020-09-16,05:00:51.063,259.20892435,6221.014184,260.20892435,1600232451.064,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246781E+00,1.9887242881E+00,4.0312724231E+02,4.0371884146E+02,9.1951993707E-02
2020-09-16,05:00:51.085,259.20892459,6221.014190,260.20892459,1600232451.085,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246781E+00,1.9887216783E+00,4.0317279284E+02,4.0376381484E+02,9.1951993707E-02
2020-09-16,05:00:51.111,259.20892491,6221.014198,260.20892491,1600232451.112,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766866E+00,1.9891742323E+00,4.0317279284E+02,4.0376381484E+02,9.1951993707E-02
2020-09-16,05:00:51.131,259.20892514,6221.014203,260.20892514,1600232451.132,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766866E+00,1.9891738283E+00,4.0317279284E+02,4.0376371517E+02,9.1921000157E-02
2020-09-16,05:00:51.153,259.20892538,6221.014209,260.20892538,1600232451.153,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766866E+00,1.9891734243E+00,4.0309966373E+02,4.0369037923E+02,9.1921000157E-02
2020-09-16,05:00:51.181,259.20892572,6221.014217,260.20892572,1600232451.182,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834441E+00,1.9884793455E+00,4.0309966373E+02,4.0369037923E+02,9.1921000157E-02
2020-09-16,05:00:51.203,259.20892597,6221.014223,260.20892597,1600232451.204,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834441E+00,1.9884815709E+00,4.0309966373E+02,4.0369092832E+02,9.2091782814E-02
2020-09-16,05:00:51.224,259.20892622,6221.014229,260.20892622,1600232451.225,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834441E+00,1.9884837963E+00,4.0309304110E+02,4.0368484508E+02,9.2091782814E-02
2020-09-16,05:00:51.253,259.20892655,6221.014237,260.20892655,1600232451.254,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361078E+00,1.9887367653E+00,4.0309304110E+02,4.0368484508E+02,9.2091782814E-02
2020-09-16,05:00:51.289,259.20892697,6221.014247,260.20892697,1600232451.290,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361078E+00,1.9887364271E+00,4.0309304110E+02,4.0368476164E+02,9.2065830733E-02
2020-09-16,05:00:51.322,259.20892734,6221.014256,260.20892734,1600232451.322,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361078E+00,1.9887360889E+00,4.0304540256E+02,4.0363696973E+02,9.2065830733E-02
2020-09-16,05:00:51.351,259.20892767,6221.014264,260.20892767,1600232451.351,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854912036E+00,1.9878901638E+00,4.0304540256E+02,4.0363696973E+02,9.2065830733E-02
2020-09-16,05:00:51.371,259.20892792,6221.014270,260.20892792,1600232451.372,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854912036E+00,1.9878900844E+00,4.0304540256E+02,4.0363695013E+02,9.2059733487E-02
2020-09-16,05:00:51.392,259.20892816,6221.014276,260.20892816,1600232451.393,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854912036E+00,1.9878900050E+00,4.0315863030E+02,4.0375032445E+02,9.2059733487E-02
2020-09-16,05:00:51.418,259.20892846,6221.014283,260.20892846,1600232451.419,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857799298E+00,1.9881790800E+00,4.0315863030E+02,4.0375032445E+02,9.2059733487E-02
2020-09-16,05:00:51.440,259.20892870,6221.014289,260.20892870,1600232451.440,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857799298E+00,1.9881787375E+00,4.0315863030E+02,4.0375023991E+02,9.2033442544E-02
2020-09-16,05:00:51.460,259.20892895,6221.014295,260.20892895,1600232451.461,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857799298E+00,1.9881783950E+00,4.0313007254E+02,4.0372155570E+02,9.2033442544E-02
2020-09-16,05:00:51.490,259.20892929,6221.014303,260.20892929,1600232451.491,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859450947E+00,1.9883437594E+00,4.0313007254E+02,4.0372155570E+02,9.2033442544E-02
2020-09-16,05:00:51.510,259.20892953,6221.014309,260.20892953,1600232451.511,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859450947E+00,1.9883438438E+00,4.0313007254E+02,4.0372157655E+02,9.2039925811E-02
2020-09-16,05:00:51.532,259.20892977,6221.014314,260.20892977,1600232451.532,0,963,1.5148675537E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859450947E+00,1.9883439283E+00,4.0300946183E+02,4.0360080971E+02,9.2039925811E-02
2020-09-16,05:00:51.561,259.20893010,6221.014323,260.20893010,1600232451.561,0,963,1.5148916168E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864087438E+00,1.9888081374E+00,4.0300946183E+02,4.0360080971E+02,9.2039925811E-02
2020-09-16,05:00:51.582,259.20893036,6221.014329,260.20893036,1600232451.583,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864087438E+00,1.9888068967E+00,4.0300946183E+02,4.0360050368E+02,9.1944722342E-02
2020-09-16,05:00:51.608,259.20893066,6221.014336,260.20893066,1600232451.609,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864087438E+00,1.9888056559E+00,4.0311838630E+02,4.0370928178E+02,9.1944722342E-02
2020-09-16,05:00:51.642,259.20893105,6221.014345,260.20893105,1600232451.643,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488222E+00,1.9889459033E+00,4.0311838630E+02,4.0370928178E+02,9.1944722342E-02
2020-09-16,05:00:51.664,259.20893130,6221.014351,260.20893130,1600232451.664,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488222E+00,1.9889459897E+00,4.0311838630E+02,4.0370930309E+02,9.1951349430E-02
2020-09-16,05:00:51.687,259.20893156,6221.014358,260.20893156,1600232451.687,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488222E+00,1.9889460761E+00,4.0303240172E+02,4.0362321378E+02,9.1951349430E-02
2020-09-16,05:00:51.716,259.20893190,6221.014366,260.20893190,1600232451.716,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837524E+00,1.9886806864E+00,4.0303240172E+02,4.0362321378E+02,9.1951349430E-02
2020-09-16,05:00:51.737,259.20893215,6221.014372,260.20893215,1600232451.738,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837524E+00,1.9886820784E+00,4.0303240172E+02,4.0362355715E+02,9.2058164748E-02
2020-09-16,05:00:51.759,259.20893240,6221.014378,260.20893240,1600232451.759,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837524E+00,1.9886834704E+00,4.0303124069E+02,4.0362273779E+02,9.2058164748E-02
2020-09-16,05:00:51.786,259.20893272,6221.014385,260.20893272,1600232451.787,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771010E+00,1.9894777775E+00,4.0303124069E+02,4.0362273779E+02,9.2058164748E-02
2020-09-16,05:00:51.809,259.20893299,6221.014392,260.20893299,1600232451.810,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771010E+00,1.9894762391E+00,4.0303124069E+02,4.0362235844E+02,9.1940160265E-02
2020-09-16,05:00:51.829,259.20893322,6221.014397,260.20893322,1600232451.830,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771010E+00,1.9894747007E+00,4.0314955518E+02,4.0374046701E+02,9.1940160265E-02
2020-09-16,05:00:51.855,259.20893352,6221.014404,260.20893352,1600232451.856,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330720E+00,1.9882291706E+00,4.0314955518E+02,4.0374046701E+02,9.1940160265E-02
2020-09-16,05:00:51.878,259.20893378,6221.014411,260.20893378,1600232451.879,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330720E+00,1.9882303852E+00,4.0314955518E+02,4.0374076677E+02,9.2033379243E-02
2020-09-16,05:00:51.901,259.20893404,6221.014417,260.20893404,1600232451.901,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330720E+00,1.9882315997E+00,4.0314647966E+02,4.0373798649E+02,9.2033379243E-02
2020-09-16,05:00:51.930,259.20893438,6221.014425,260.20893438,1600232451.930,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859800084E+00,1.9883787135E+00,4.0314647966E+02,4.0373798649E+02,9.2033379243E-02
2020-09-16,05:00:51.950,259.20893462,6221.014431,260.20893462,1600232451.951,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859800084E+00,1.9883785859E+00,4.0314647966E+02,4.0373795500E+02,9.2023585647E-02
2020-09-16,05:00:51.971,259.20893486,6221.014437,260.20893486,1600232451.972,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859800084E+00,1.9883784583E+00,4.0306428481E+02,4.0365560807E+02,9.2023585647E-02
2020-09-16,05:00:52.003,259.20893523,6221.014446,260.20893523,1600232452.004,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708311E+00,1.9890701154E+00,4.0306428481E+02,4.0365560807E+02,9.2023585647E-02
2020-09-16,05:00:52.029,259.20893553,6221.014453,260.20893553,1600232452.030,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708311E+00,1.9890699912E+00,4.0306428481E+02,4.0365557742E+02,9.2014054855E-02
2020-09-16,05:00:52.051,259.20893578,6221.014459,260.20893578,1600232452.051,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708311E+00,1.9890698669E+00,4.0311882244E+02,4.0371016442E+02,9.2014054855E-02
2020-09-16,05:00:52.076,259.20893608,6221.014466,260.20893608,1600232452.077,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078528E+00,1.9889066918E+00,4.0311882244E+02,4.0371016442E+02,9.2014054855E-02
2020-09-16,05:00:52.098,259.20893633,6221.014472,260.20893633,1600232452.099,0,963,1.5151081848E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078528E+00,1.9889054040E+00,4.0311882244E+02,4.0370984671E+02,9.1915243135E-02
2020-09-16,05:00:52.118,259.20893656,6221.014477,260.20893656,1600232452.119,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078528E+00,1.9889041161E+00,4.0312883685E+02,4.0371955808E+02,9.1915243135E-02
2020-09-16,05:00:52.148,259.20893690,6221.014486,260.20893690,1600232452.148,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861691199E+00,1.9885649745E+00,4.0312883685E+02,4.0371955808E+02,9.1915243135E-02
2020-09-16,05:00:52.168,259.20893714,6221.014491,260.20893714,1600232452.169,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861691199E+00,1.9885669861E+00,4.0312883685E+02,4.0372005444E+02,9.2069611041E-02
2020-09-16,05:00:52.193,259.20893742,6221.014498,260.20893742,1600232452.193,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861691199E+00,1.9885689977E+00,4.0304416935E+02,4.0363575902E+02,9.2069611041E-02
2020-09-16,05:00:52.221,259.20893775,6221.014506,260.20893775,1600232452.222,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648945E+00,1.9887650089E+00,4.0304416935E+02,4.0363575902E+02,9.2069611041E-02
2020-09-16,05:00:52.243,259.20893800,6221.014512,260.20893800,1600232452.243,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648945E+00,1.9887673470E+00,4.0304416935E+02,4.0363633577E+02,9.2249018280E-02
2020-09-16,05:00:52.266,259.20893826,6221.014518,260.20893826,1600232452.266,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648945E+00,1.9887696851E+00,4.0305743910E+02,4.0365020179E+02,9.2249018280E-02
2020-09-16,05:00:52.292,259.20893858,6221.014526,260.20893858,1600232452.293,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591454E+00,1.9881632027E+00,4.0305743910E+02,4.0365020179E+02,9.2249018280E-02
2020-09-16,05:00:52.313,259.20893882,6221.014532,260.20893882,1600232452.314,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591454E+00,1.9881603265E+00,4.0305743910E+02,4.0364949208E+02,9.2028260732E-02
2020-09-16,05:00:52.335,259.20893906,6221.014538,260.20893906,1600232452.335,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591454E+00,1.9881574504E+00,4.0306700428E+02,4.0365836159E+02,9.2028260732E-02
2020-09-16,05:00:52.364,259.20893940,6221.014546,260.20893940,1600232452.364,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553014E+00,1.9894551718E+00,4.0306700428E+02,4.0365836159E+02,9.2028260732E-02
2020-09-16,05:00:52.395,259.20893977,6221.014554,260.20893977,1600232452.396,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553014E+00,1.9894536022E+00,4.0306700428E+02,4.0365797452E+02,9.1907863813E-02
2020-09-16,05:00:52.427,259.20894013,6221.014563,260.20894013,1600232452.427,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553014E+00,1.9894520326E+00,4.0327253057E+02,4.0386341488E+02,9.1907863813E-02
2020-09-16,05:00:52.453,259.20894044,6221.014571,260.20894044,1600232452.454,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863692158E+00,1.9887651195E+00,4.0327253057E+02,4.0386341488E+02,9.1907863813E-02
2020-09-16,05:00:52.474,259.20894068,6221.014576,260.20894068,1600232452.475,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863692158E+00,1.9887672749E+00,4.0327253057E+02,4.0386394685E+02,9.2073247861E-02
2020-09-16,05:00:52.496,259.20894094,6221.014582,260.20894094,1600232452.497,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863692158E+00,1.9887694302E+00,4.0310805498E+02,4.0369976181E+02,9.2073247861E-02
2020-09-16,05:00:52.525,259.20894126,6221.014590,260.20894126,1600232452.525,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869373681E+00,1.9893382690E+00,4.0310805498E+02,4.0369976181E+02,9.2073247861E-02
2020-09-16,05:00:52.546,259.20894150,6221.014596,260.20894150,1600232452.546,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869373681E+00,1.9893364795E+00,4.0310805498E+02,4.0369932043E+02,9.1935973159E-02
2020-09-16,05:00:52.566,259.20894175,6221.014602,260.20894175,1600232452.567,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869373681E+00,1.9893346899E+00,4.0315137932E+02,4.0374226690E+02,9.1935973159E-02
2020-09-16,05:00:52.592,259.20894205,6221.014609,260.20894205,1600232452.593,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734202E+00,1.9886699410E+00,4.0315137932E+02,4.0374226690E+02,9.1935973159E-02
2020-09-16,05:00:52.614,259.20894229,6221.014615,260.20894229,1600232452.614,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734202E+00,1.9886712281E+00,4.0315137932E+02,4.0374258450E+02,9.2034740435E-02
2020-09-16,05:00:52.634,259.20894253,6221.014621,260.20894253,1600232452.635,0,963,1.5151559448E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734202E+00,1.9886725152E+00,4.0308915831E+02,4.0368058979E+02,9.2034740435E-02
2020-09-16,05:00:52.661,259.20894284,6221.014628,260.20894284,1600232452.661,0,963,1.5150856323E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862402109E+00,1.9886392658E+00,4.0308915831E+02,4.0368058979E+02,9.2034740435E-02
2020-09-16,05:00:52.683,259.20894309,6221.014634,260.20894309,1600232452.683,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862402109E+00,1.9886392260E+00,4.0308915831E+02,4.0368057998E+02,9.2031688843E-02
2020-09-16,05:00:52.709,259.20894339,6221.014641,260.20894339,1600232452.709,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862402109E+00,1.9886391862E+00,4.0318079674E+02,4.0377234305E+02,9.2031688843E-02
2020-09-16,05:00:52.743,259.20894378,6221.014651,260.20894378,1600232452.743,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652001E+00,1.9885640848E+00,4.0318079674E+02,4.0377234305E+02,9.2031688843E-02
2020-09-16,05:00:52.763,259.20894403,6221.014657,260.20894403,1600232452.764,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652001E+00,1.9885639244E+00,4.0318079674E+02,4.0377230345E+02,9.2019374035E-02
2020-09-16,05:00:52.785,259.20894427,6221.014663,260.20894427,1600232452.785,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652001E+00,1.9885637639E+00,4.0306222577E+02,4.0365351893E+02,9.2019374035E-02
2020-09-16,05:00:52.813,259.20894461,6221.014671,260.20894461,1600232452.814,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700079E+00,1.9891693021E+00,4.0306222577E+02,4.0365351893E+02,9.2019374035E-02
2020-09-16,05:00:52.835,259.20894485,6221.014676,260.20894485,1600232452.835,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700079E+00,1.9891671156E+00,4.0306222577E+02,4.0365297965E+02,9.1851630820E-02
2020-09-16,05:00:52.855,259.20894509,6221.014682,260.20894509,1600232452.856,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700079E+00,1.9891649291E+00,4.0312799677E+02,4.0371830768E+02,9.1851630820E-02
2020-09-16,05:00:52.884,259.20894543,6221.014690,260.20894543,1600232452.885,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856338823E+00,1.9880274339E+00,4.0312799677E+02,4.0371830768E+02,9.1851630820E-02
2020-09-16,05:00:52.907,259.20894568,6221.014696,260.20894568,1600232452.907,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856338823E+00,1.9880291285E+00,4.0312799677E+02,4.0371872593E+02,9.1981706958E-02
2020-09-16,05:00:52.927,259.20894591,6221.014702,260.20894591,1600232452.927,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856338823E+00,1.9880308231E+00,4.0312883505E+02,4.0371998369E+02,9.1981706958E-02
2020-09-16,05:00:52.957,259.20894627,6221.014711,260.20894627,1600232452.958,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865194947E+00,1.9889175046E+00,4.0312883505E+02,4.0371998369E+02,9.1981706958E-02
2020-09-16,05:00:52.980,259.20894653,6221.014717,260.20894653,1600232452.980,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865194947E+00,1.9889172540E+00,4.0312883505E+02,4.0371992188E+02,9.1962483899E-02
2020-09-16,05:00:53.002,259.20894678,6221.014723,260.20894678,1600232453.002,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865194947E+00,1.9889170035E+00,4.0308716489E+02,4.0367812882E+02,9.1962483899E-02
2020-09-16,05:00:53.026,259.20894707,6221.014730,260.20894707,1600232453.027,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857449726E+00,1.9881415466E+00,4.0308716489E+02,4.0367812882E+02,9.1962483899E-02
2020-09-16,05:00:53.048,259.20894731,6221.014736,260.20894731,1600232453.048,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857449726E+00,1.9881441578E+00,4.0308716489E+02,4.0367877321E+02,9.2162910690E-02
2020-09-16,05:00:53.069,259.20894756,6221.014741,260.20894756,1600232453.069,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857449726E+00,1.9881467691E+00,4.0315360033E+02,4.0374595066E+02,9.2162910690E-02
2020-09-16,05:00:53.101,259.20894793,6221.014750,260.20894793,1600232453.101,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257739E+00,1.9882276680E+00,4.0315360033E+02,4.0374595066E+02,9.2162910690E-02
2020-09-16,05:00:53.127,259.20894823,6221.014758,260.20894823,1600232453.127,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257739E+00,1.9882249174E+00,4.0315360033E+02,4.0374527177E+02,9.1951792231E-02
2020-09-16,05:00:53.148,259.20894847,6221.014763,260.20894847,1600232453.148,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257739E+00,1.9882221668E+00,4.0318324523E+02,4.0377428126E+02,9.1951792231E-02
2020-09-16,05:00:53.177,259.20894882,6221.014772,260.20894882,1600232453.178,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284656E+00,1.9889257064E+00,4.0318324523E+02,4.0377428126E+02,9.1951792231E-02
2020-09-16,05:00:53.200,259.20894909,6221.014778,260.20894909,1600232453.201,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284656E+00,1.9889279835E+00,4.0318324523E+02,4.0377484311E+02,9.2126504864E-02
2020-09-16,05:00:53.224,259.20894936,6221.014785,260.20894936,1600232453.225,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284656E+00,1.9889302606E+00,4.0317578563E+02,4.0376793441E+02,9.2126504864E-02
2020-09-16,05:00:53.253,259.20894969,6221.014793,260.20894969,1600232453.253,0,963,1.5150387573E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924786E+00,1.9883936257E+00,4.0317578563E+02,4.0376793441E+02,9.2126504864E-02
2020-09-16,05:00:53.275,259.20894994,6221.014799,260.20894994,1600232453.275,0,963,1.5149348958E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924786E+00,1.9883915247E+00,4.0317578563E+02,4.0376741588E+02,9.1965260706E-02
2020-09-16,05:00:53.296,259.20895019,6221.014804,260.20895019,1600232453.296,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924786E+00,1.9883894237E+00,4.0312731313E+02,4.0371835378E+02,9.1965260706E-02
2020-09-16,05:00:53.323,259.20895051,6221.014812,260.20895051,1600232453.324,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858031464E+00,1.9881998630E+00,4.0312731313E+02,4.0371835378E+02,9.1965260706E-02
2020-09-16,05:00:53.345,259.20895076,6221.014818,260.20895076,1600232453.346,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858031464E+00,1.9881992925E+00,4.0312731313E+02,4.0371821299E+02,9.1921473982E-02
2020-09-16,05:00:53.368,259.20895103,6221.014825,260.20895103,1600232453.369,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858031464E+00,1.9881987220E+00,4.0302169408E+02,4.0361229836E+02,9.1921473982E-02
2020-09-16,05:00:53.395,259.20895134,6221.014832,260.20895134,1600232453.396,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422026E+00,1.9889386697E+00,4.0302169408E+02,4.0361229836E+02,9.1921473982E-02
2020-09-16,05:00:53.417,259.20895159,6221.014838,260.20895159,1600232453.417,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422026E+00,1.9889399209E+00,4.0302169408E+02,4.0361260695E+02,9.2017470681E-02
2020-09-16,05:00:53.437,259.20895183,6221.014844,260.20895183,1600232453.438,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422026E+00,1.9889411721E+00,4.0303909626E+02,4.0363034325E+02,9.2017470681E-02
2020-09-16,05:00:53.466,259.20895215,6221.014852,260.20895215,1600232453.466,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802043E+00,1.9882783744E+00,4.0303909626E+02,4.0363034325E+02,9.2017470681E-02
2020-09-16,05:00:53.499,259.20895253,6221.014861,260.20895253,1600232453.499,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802043E+00,1.9882765316E+00,4.0303909626E+02,4.0362988856E+02,9.1876032877E-02
2020-09-16,05:00:53.529,259.20895289,6221.014869,260.20895289,1600232453.530,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802043E+00,1.9882746887E+00,4.0311638131E+02,4.0370683213E+02,9.1876032877E-02
2020-09-16,05:00:53.559,259.20895323,6221.014878,260.20895323,1600232453.559,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857060631E+00,1.9881003375E+00,4.0311638131E+02,4.0370683213E+02,9.1876032877E-02
2020-09-16,05:00:53.579,259.20895347,6221.014883,260.20895347,1600232453.580,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857060631E+00,1.9881028174E+00,4.0311638131E+02,4.0370744418E+02,9.2066385790E-02
2020-09-16,05:00:53.601,259.20895373,6221.014889,260.20895373,1600232453.602,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857060631E+00,1.9881052974E+00,4.0305522478E+02,4.0364680994E+02,9.2066385790E-02
2020-09-16,05:00:53.630,259.20895405,6221.014897,260.20895405,1600232453.630,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855521574E+00,1.9879512057E+00,4.0305522478E+02,4.0364680994E+02,9.2066385790E-02
2020-09-16,05:00:53.651,259.20895429,6221.014903,260.20895429,1600232453.651,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855521574E+00,1.9879537190E+00,4.0305522478E+02,4.0364743019E+02,9.2259317767E-02
2020-09-16,05:00:53.671,259.20895454,6221.014909,260.20895454,1600232453.672,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855521574E+00,1.9879562324E+00,4.0317269338E+02,4.0376569182E+02,9.2259317767E-02
2020-09-16,05:00:53.697,259.20895484,6221.014916,260.20895484,1600232453.698,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293906E+00,1.9886342855E+00,4.0317269338E+02,4.0376569182E+02,9.2259317767E-02
2020-09-16,05:00:53.719,259.20895508,6221.014922,260.20895508,1600232453.719,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293906E+00,1.9886331414E+00,4.0317269338E+02,4.0376540947E+02,9.2171516862E-02
2020-09-16,05:00:53.740,259.20895532,6221.014928,260.20895532,1600232453.740,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293906E+00,1.9886319972E+00,4.0311495618E+02,4.0370730508E+02,9.2171516862E-02
2020-09-16,05:00:53.766,259.20895564,6221.014935,260.20895564,1600232453.767,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656781E+00,1.9887684496E+00,4.0311495618E+02,4.0370730508E+02,9.2171516862E-02
2020-09-16,05:00:53.788,259.20895588,6221.014941,260.20895588,1600232453.788,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656781E+00,1.9887659026E+00,4.0311495618E+02,4.0370667667E+02,9.1976077533E-02
2020-09-16,05:00:53.813,259.20895618,6221.014948,260.20895618,1600232453.814,0,963,1.5144155884E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656781E+00,1.9887633555E+00,4.0306906880E+02,4.0366009360E+02,9.1976077533E-02
2020-09-16,05:00:53.848,259.20895657,6221.014958,260.20895657,1600232453.848,0,963,1.5144562073E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858405705E+00,1.9882376141E+00,4.0306906880E+02,4.0366009360E+02,9.1976077533E-02
2020-09-16,05:00:53.868,259.20895682,6221.014964,260.20895682,1600232453.869,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858405705E+00,1.9882389606E+00,4.0306906880E+02,4.0366042585E+02,9.2079420455E-02
2020-09-16,05:00:53.891,259.20895707,6221.014970,260.20895707,1600232453.891,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858405705E+00,1.9882403070E+00,4.0313667780E+02,4.0372846634E+02,9.2079420455E-02
2020-09-16,05:00:53.918,259.20895740,6221.014977,260.20895740,1600232453.919,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327108E+00,1.9888331629E+00,4.0313667780E+02,4.0372846634E+02,9.2079420455E-02
2020-09-16,05:00:53.940,259.20895764,6221.014983,260.20895764,1600232453.940,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327108E+00,1.9888315908E+00,4.0313667780E+02,4.0372807848E+02,9.1958799541E-02
2020-09-16,05:00:53.961,259.20895789,6221.014989,260.20895789,1600232453.962,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327108E+00,1.9888300188E+00,4.0319745478E+02,4.0378855671E+02,9.1958799541E-02
2020-09-16,05:00:53.990,259.20895823,6221.014997,260.20895823,1600232453.991,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639719E+00,1.9889614383E+00,4.0319745478E+02,4.0378855671E+02,9.1958799541E-02
2020-09-16,05:00:54.013,259.20895850,6221.015004,260.20895850,1600232454.014,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639719E+00,1.9889654138E+00,4.0319745478E+02,4.0378953766E+02,9.2263824618E-02
2020-09-16,05:00:54.035,259.20895874,6221.015010,260.20895874,1600232454.035,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639719E+00,1.9889693895E+00,4.0314991756E+02,4.0374291148E+02,9.2263824618E-02
2020-09-16,05:00:54.062,259.20895905,6221.015017,260.20895905,1600232454.062,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343331E+00,1.9891399570E+00,4.0314991756E+02,4.0374291148E+02,9.2263824618E-02
2020-09-16,05:00:54.082,259.20895929,6221.015023,260.20895929,1600232454.083,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343331E+00,1.9891391313E+00,4.0314991756E+02,4.0374270780E+02,9.2200483145E-02
2020-09-16,05:00:54.104,259.20895954,6221.015029,260.20895954,1600232454.104,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343331E+00,1.9891383057E+00,4.0315367880E+02,4.0374627088E+02,9.2200483145E-02
2020-09-16,05:00:54.131,259.20895986,6221.015037,260.20895986,1600232454.132,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132243E+00,1.9889169293E+00,4.0315367880E+02,4.0374627088E+02,9.2200483145E-02
2020-09-16,05:00:54.154,259.20896012,6221.015043,260.20896012,1600232454.154,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132243E+00,1.9889157345E+00,4.0315367880E+02,4.0374597610E+02,9.2108811211E-02
2020-09-16,05:00:54.174,259.20896036,6221.015049,260.20896036,1600232454.175,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132243E+00,1.9889145397E+00,4.0305759812E+02,4.0364945955E+02,9.2108811211E-02
2020-09-16,05:00:54.206,259.20896072,6221.015057,260.20896072,1600232454.206,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868617438E+00,1.9892634805E+00,4.0305759812E+02,4.0364945955E+02,9.2108811211E-02
2020-09-16,05:00:54.233,259.20896103,6221.015065,260.20896103,1600232454.233,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868617438E+00,1.9892630172E+00,4.0305759812E+02,4.0364934529E+02,9.2073268507E-02
2020-09-16,05:00:54.253,259.20896127,6221.015071,260.20896127,1600232454.254,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868617438E+00,1.9892625539E+00,4.0316153823E+02,4.0375332370E+02,9.2073268507E-02
2020-09-16,05:00:54.282,259.20896161,6221.015079,260.20896161,1600232454.283,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650364E+00,1.9880644005E+00,4.0316153823E+02,4.0375332370E+02,9.2073268507E-02
2020-09-16,05:00:54.303,259.20896185,6221.015084,260.20896185,1600232454.304,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650364E+00,1.9880620765E+00,4.0316153823E+02,4.0375275006E+02,9.1894880590E-02
2020-09-16,05:00:54.323,259.20896208,6221.015090,260.20896208,1600232454.324,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650364E+00,1.9880597525E+00,4.0309515569E+02,4.0368569663E+02,9.1894880590E-02
2020-09-16,05:00:54.352,259.20896242,6221.015098,260.20896242,1600232454.353,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859153797E+00,1.9883103977E+00,4.0309515569E+02,4.0368569663E+02,9.1894880590E-02
2020-09-16,05:00:54.375,259.20896267,6221.015104,260.20896267,1600232454.375,0,963,1.5148217773E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859153797E+00,1.9883131097E+00,4.0309515569E+02,4.0368636583E+02,9.2103021110E-02
2020-09-16,05:00:54.395,259.20896292,6221.015110,260.20896292,1600232454.396,0,963,1.5148678589E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859153797E+00,1.9883158216E+00,4.0312365320E+02,4.0371557439E+02,9.2103021110E-02
2020-09-16,05:00:54.424,259.20896324,6221.015118,260.20896324,1600232454.424,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861505192E+00,1.9885512453E+00,4.0312365320E+02,4.0371557439E+02,9.2103021110E-02
2020-09-16,05:00:54.446,259.20896350,6221.015124,260.20896350,1600232454.446,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861505192E+00,1.9885473525E+00,4.0312365320E+02,4.0371461385E+02,9.1804290546E-02
2020-09-16,05:00:54.467,259.20896374,6221.015130,260.20896374,1600232454.467,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861505192E+00,1.9885434598E+00,4.0309675253E+02,4.0368671328E+02,9.1804290546E-02
2020-09-16,05:00:54.496,259.20896407,6221.015138,260.20896407,1600232454.496,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860542775E+00,1.9884471022E+00,4.0309675253E+02,4.0368671328E+02,9.1804290546E-02
2020-09-16,05:00:54.516,259.20896432,6221.015144,260.20896432,1600232454.517,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860542775E+00,1.9884482189E+00,4.0309675253E+02,4.0368698882E+02,9.1889991459E-02
2020-09-16,05:00:54.538,259.20896456,6221.015149,260.20896456,1600232454.538,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860542775E+00,1.9884493356E+00,4.0307010435E+02,4.0366057715E+02,9.1889991459E-02
2020-09-16,05:00:54.566,259.20896490,6221.015157,260.20896490,1600232454.567,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240203E+00,1.9893201272E+00,4.0307010435E+02,4.0366057715E+02,9.1889991459E-02
2020-09-16,05:00:54.598,259.20896525,6221.015166,260.20896525,1600232454.598,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240203E+00,1.9893233990E+00,4.0307010435E+02,4.0366138404E+02,9.2140972061E-02
2020-09-16,05:00:54.630,259.20896563,6221.015175,260.20896563,1600232454.630,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240203E+00,1.9893266708E+00,4.0315486161E+02,4.0374707269E+02,9.2140972061E-02
2020-09-16,05:00:54.655,259.20896593,6221.015182,260.20896593,1600232454.656,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502182E+00,1.9886520540E+00,4.0315486161E+02,4.0374707269E+02,9.2140972061E-02
2020-09-16,05:00:54.677,259.20896617,6221.015188,260.20896617,1600232454.677,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502182E+00,1.9886497961E+00,4.0315486161E+02,4.0374651556E+02,9.1967715061E-02
2020-09-16,05:00:54.698,259.20896642,6221.015194,260.20896642,1600232454.699,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502182E+00,1.9886475383E+00,4.0315190805E+02,4.0374300054E+02,9.1967715061E-02
2020-09-16,05:00:54.726,259.20896675,6221.015202,260.20896675,1600232454.727,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860889534E+00,1.9884860788E+00,4.0315190805E+02,4.0374300054E+02,9.1967715061E-02
2020-09-16,05:00:54.750,259.20896703,6221.015209,260.20896703,1600232454.751,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860889534E+00,1.9884878801E+00,4.0315190805E+02,4.0374344506E+02,9.2105951483E-02
2020-09-16,05:00:54.772,259.20896727,6221.015214,260.20896727,1600232454.772,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860889534E+00,1.9884896814E+00,4.0314050988E+02,4.0373247467E+02,9.2105951483E-02
2020-09-16,05:00:54.801,259.20896760,6221.015223,260.20896760,1600232454.801,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230565E+00,1.9885238258E+00,4.0314050988E+02,4.0373247467E+02,9.2105951483E-02
2020-09-16,05:00:54.825,259.20896788,6221.015229,260.20896788,1600232454.825,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230565E+00,1.9885238676E+00,4.0314050988E+02,4.0373248499E+02,9.2109161983E-02
2020-09-16,05:00:54.845,259.20896812,6221.015235,260.20896812,1600232454.846,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230565E+00,1.9885239095E+00,4.0310646973E+02,4.0369840518E+02,9.2109161983E-02
2020-09-16,05:00:54.871,259.20896843,6221.015242,260.20896843,1600232454.872,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659412E+00,1.9892676922E+00,4.0310646973E+02,4.0369840518E+02,9.2109161983E-02
2020-09-16,05:00:54.892,259.20896867,6221.015248,260.20896867,1600232454.893,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659412E+00,1.9892668368E+00,4.0310646973E+02,4.0369819418E+02,9.2043539984E-02
2020-09-16,05:00:54.918,259.20896897,6221.015255,260.20896897,1600232454.919,0,963,1.5149139404E+02,5.9999046326E+01,2.6312500000E+01,6.0222221375E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659412E+00,1.9892659813E+00,4.0312413004E+02,4.0371566942E+02,9.2043539984E-02
2020-09-16,05:00:54.950,259.20896934,6221.015264,260.20896934,1600232454.951,0,963,1.5151452942E+02,5.9999284363E+01,2.6312500000E+01,6.0222221375E+01,6.0000883484E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652510E+00,1.9885644447E+00,4.0312413004E+02,4.0371566942E+02,9.2043539984E-02
2020-09-16,05:00:54.971,259.20896958,6221.015270,260.20896958,1600232454.972,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652510E+00,1.9885645008E+00,4.0312413004E+02,4.0371568326E+02,9.2047841732E-02
2020-09-16,05:00:54.993,259.20896984,6221.015276,260.20896984,1600232454.994,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652510E+00,1.9885645568E+00,4.0311187811E+02,4.0370342718E+02,9.2047841732E-02
2020-09-16,05:00:55.022,259.20897016,6221.015284,260.20897016,1600232455.022,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865136787E+00,1.9889134054E+00,4.0311187811E+02,4.0370342718E+02,9.2047841732E-02
2020-09-16,05:00:55.042,259.20897041,6221.015290,260.20897041,1600232455.043,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865136787E+00,1.9889115423E+00,4.0311187811E+02,4.0370296755E+02,9.1904892794E-02
2020-09-16,05:00:55.065,259.20897066,6221.015296,260.20897066,1600232455.065,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865136787E+00,1.9889096792E+00,4.0310935308E+02,4.0369997920E+02,9.1904892794E-02
2020-09-16,05:00:55.092,259.20897098,6221.015304,260.20897098,1600232455.093,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872822776E+00,1.9896792052E+00,4.0310935308E+02,4.0369997920E+02,9.1904892794E-02
2020-09-16,05:00:55.114,259.20897123,6221.015309,260.20897123,1600232455.114,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872822776E+00,1.9896807373E+00,4.0310935308E+02,4.0370035702E+02,9.2022402759E-02
2020-09-16,05:00:55.134,259.20897147,6221.015315,260.20897147,1600232455.135,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872822776E+00,1.9896822694E+00,4.0313488391E+02,4.0372630314E+02,9.2022402759E-02
2020-09-16,05:00:55.161,259.20897178,6221.015323,260.20897178,1600232455.162,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872448934E+00,1.9896448401E+00,4.0313488391E+02,4.0372630314E+02,9.2022402759E-02
2020-09-16,05:00:55.183,259.20897203,6221.015329,260.20897203,1600232455.183,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872448934E+00,1.9896457278E+00,4.0313488391E+02,4.0372652206E+02,9.2090487483E-02
2020-09-16,05:00:55.203,259.20897227,6221.015334,260.20897227,1600232455.204,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872448934E+00,1.9896466155E+00,4.0303720277E+02,4.0362891643E+02,9.2090487483E-02
2020-09-16,05:00:55.230,259.20897257,6221.015342,260.20897257,1600232455.230,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864935716E+00,1.9888943857E+00,4.0303720277E+02,4.0362891643E+02,9.2090487483E-02
2020-09-16,05:00:55.253,259.20897284,6221.015348,260.20897284,1600232455.253,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864935716E+00,1.9888942501E+00,4.0303720277E+02,4.0362888300E+02,9.2080085681E-02
2020-09-16,05:00:55.275,259.20897309,6221.015354,260.20897309,1600232455.275,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864935716E+00,1.9888941146E+00,4.0314050671E+02,4.0373230515E+02,9.2080085681E-02
2020-09-16,05:00:55.308,259.20897347,6221.015363,260.20897347,1600232455.308,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863153249E+00,1.9887156524E+00,4.0314050671E+02,4.0373230515E+02,9.2080085681E-02
2020-09-16,05:00:55.335,259.20897378,6221.015371,260.20897378,1600232455.335,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863153249E+00,1.9887145468E+00,4.0314050671E+02,4.0373203234E+02,9.1995244698E-02
2020-09-16,05:00:55.355,259.20897403,6221.015377,260.20897403,1600232455.356,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863153249E+00,1.9887134411E+00,4.0314125319E+02,4.0373250711E+02,9.1995244698E-02
2020-09-16,05:00:55.382,259.20897434,6221.015384,260.20897434,1600232455.383,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864750139E+00,1.9888733229E+00,4.0314125319E+02,4.0373250711E+02,9.1995244698E-02
2020-09-16,05:00:55.404,259.20897459,6221.015390,260.20897459,1600232455.405,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864750139E+00,1.9888723149E+00,4.0314125319E+02,4.0373225840E+02,9.1917900053E-02
2020-09-16,05:00:55.426,259.20897484,6221.015396,260.20897484,1600232455.426,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864750139E+00,1.9888713068E+00,4.0320550375E+02,4.0379635440E+02,9.1917900053E-02
2020-09-16,05:00:55.457,259.20897520,6221.015405,260.20897520,1600232455.457,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862967782E+00,1.9886928561E+00,4.0320550375E+02,4.0379635440E+02,9.1917900053E-02
2020-09-16,05:00:55.480,259.20897546,6221.015411,260.20897546,1600232455.480,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862967782E+00,1.9886914486E+00,4.0320550375E+02,4.0379600706E+02,9.1809897646E-02
2020-09-16,05:00:55.500,259.20897571,6221.015417,260.20897571,1600232455.501,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862967782E+00,1.9886900411E+00,4.0315344730E+02,4.0374352708E+02,9.1809897646E-02
2020-09-16,05:00:55.529,259.20897604,6221.015425,260.20897604,1600232455.530,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233327E+00,1.9886165071E+00,4.0315344730E+02,4.0374352708E+02,9.1809897646E-02
2020-09-16,05:00:55.552,259.20897631,6221.015431,260.20897631,1600232455.553,0,963,1.5152995300E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233327E+00,1.9886194355E+00,4.0315344730E+02,4.0374424969E+02,9.2034614841E-02
2020-09-16,05:00:55.575,259.20897656,6221.015438,260.20897656,1600232455.575,0,963,1.5150212097E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233327E+00,1.9886223639E+00,4.0311685604E+02,4.0370832735E+02,9.2034614841E-02
2020-09-16,05:00:55.601,259.20897687,6221.015445,260.20897687,1600232455.602,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328986E+00,1.9888321830E+00,4.0311685604E+02,4.0370832735E+02,9.2034614841E-02
2020-09-16,05:00:55.621,259.20897711,6221.015451,260.20897711,1600232455.622,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328986E+00,1.9888287034E+00,4.0311685604E+02,4.0370746889E+02,9.1767627402E-02
2020-09-16,05:00:55.645,259.20897738,6221.015457,260.20897738,1600232455.646,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328986E+00,1.9888252238E+00,4.0305817739E+02,4.0364784595E+02,9.1767627402E-02
2020-09-16,05:00:55.676,259.20897773,6221.015466,260.20897773,1600232455.676,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866856076E+00,1.9890782371E+00,4.0305817739E+02,4.0364784595E+02,9.1767627402E-02
2020-09-16,05:00:55.709,259.20897811,6221.015475,260.20897811,1600232455.709,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866856076E+00,1.9890824892E+00,4.0305817739E+02,4.0364889471E+02,9.2093853219E-02
2020-09-16,05:00:55.742,259.20897850,6221.015484,260.20897850,1600232455.742,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866856076E+00,1.9890867414E+00,4.0310116707E+02,4.0369299629E+02,9.2093853219E-02
2020-09-16,05:00:55.769,259.20897882,6221.015492,260.20897882,1600232455.770,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072610E+00,1.9896090254E+00,4.0310116707E+02,4.0369299629E+02,9.2093853219E-02
2020-09-16,05:00:55.790,259.20897906,6221.015497,260.20897906,1600232455.791,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072610E+00,1.9896085615E+00,4.0310116707E+02,4.0369288190E+02,9.2058276718E-02
2020-09-16,05:00:55.812,259.20897931,6221.015503,260.20897931,1600232455.812,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072610E+00,1.9896080977E+00,4.0315203033E+02,4.0374370543E+02,9.2058276718E-02
2020-09-16,05:00:55.839,259.20897963,6221.015511,260.20897963,1600232455.840,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701648E+00,1.9889702318E+00,4.0315203033E+02,4.0374370543E+02,9.2058276718E-02
2020-09-16,05:00:55.861,259.20897988,6221.015517,260.20897988,1600232455.862,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701648E+00,1.9889704367E+00,4.0315203033E+02,4.0374375598E+02,9.2073997167E-02
2020-09-16,05:00:55.884,259.20898015,6221.015524,260.20898015,1600232455.885,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701648E+00,1.9889706416E+00,4.0321143178E+02,4.0380329517E+02,9.2073997167E-02
2020-09-16,05:00:55.914,259.20898049,6221.015532,260.20898049,1600232455.914,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413713E+00,1.9891420550E+00,4.0321143178E+02,4.0380329517E+02,9.2073997167E-02
2020-09-16,05:00:55.937,259.20898076,6221.015538,260.20898076,1600232455.938,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413713E+00,1.9891415751E+00,4.0321143178E+02,4.0380317676E+02,9.2037180857E-02
2020-09-16,05:00:55.959,259.20898101,6221.015544,260.20898101,1600232455.959,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413713E+00,1.9891410952E+00,4.0312742833E+02,4.0371893165E+02,9.2037180857E-02
2020-09-16,05:00:55.984,259.20898131,6221.015551,260.20898131,1600232455.985,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314939E+00,1.9897319306E+00,4.0312742833E+02,4.0371893165E+02,9.2037180857E-02
2020-09-16,05:00:56.006,259.20898155,6221.015557,260.20898155,1600232456.006,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314939E+00,1.9897291367E+00,4.0312742833E+02,4.0371824267E+02,9.1822909145E-02
2020-09-16,05:00:56.032,259.20898186,6221.015565,260.20898186,1600232456.033,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873314939E+00,1.9897263429E+00,4.0317466069E+02,4.0376485521E+02,9.1822909145E-02
2020-09-16,05:00:56.063,259.20898222,6221.015573,260.20898222,1600232456.064,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861135882E+00,1.9885069695E+00,4.0317466069E+02,4.0376485521E+02,9.1822909145E-02
2020-09-16,05:00:56.085,259.20898247,6221.015579,260.20898247,1600232456.085,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861135882E+00,1.9885106286E+00,4.0317466069E+02,4.0376575821E+02,9.2103713446E-02
2020-09-16,05:00:56.107,259.20898272,6221.015585,260.20898272,1600232456.107,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861135882E+00,1.9885142877E+00,4.0311638577E+02,4.0370830074E+02,9.2103713446E-02
2020-09-16,05:00:56.132,259.20898302,6221.015592,260.20898302,1600232456.133,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210917E+00,1.9890224047E+00,4.0311638577E+02,4.0370830074E+02,9.2103713446E-02
2020-09-16,05:00:56.155,259.20898329,6221.015599,260.20898329,1600232456.156,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210917E+00,1.9890207614E+00,4.0311638577E+02,4.0370789536E+02,9.1977635665E-02
2020-09-16,05:00:56.177,259.20898354,6221.015605,260.20898354,1600232456.178,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210917E+00,1.9890191181E+00,4.0303947978E+02,4.0363047122E+02,9.1977635665E-02
2020-09-16,05:00:56.207,259.20898388,6221.015613,260.20898388,1600232456.207,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227796E+00,1.9886203251E+00,4.0303947978E+02,4.0363047122E+02,9.1977635665E-02
2020-09-16,05:00:56.230,259.20898414,6221.015619,260.20898414,1600232456.230,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227796E+00,1.9886211498E+00,4.0303947978E+02,4.0363067466E+02,9.2040919633E-02
2020-09-16,05:00:56.250,259.20898439,6221.015625,260.20898439,1600232456.251,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227796E+00,1.9886219745E+00,4.0313081939E+02,4.0372235174E+02,9.2040919633E-02
2020-09-16,05:00:56.282,259.20898475,6221.015634,260.20898475,1600232456.282,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765527E+00,1.9890762957E+00,4.0313081939E+02,4.0372235174E+02,9.2040919633E-02
2020-09-16,05:00:56.303,259.20898500,6221.015640,260.20898500,1600232456.304,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765527E+00,1.9890766246E+00,4.0313081939E+02,4.0372243287E+02,9.2066151614E-02
2020-09-16,05:00:56.325,259.20898524,6221.015646,260.20898524,1600232456.325,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765527E+00,1.9890769535E+00,4.0304126312E+02,4.0363282628E+02,9.2066151614E-02
2020-09-16,05:00:56.351,259.20898554,6221.015653,260.20898554,1600232456.351,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885192E+00,1.9899900219E+00,4.0304126312E+02,4.0363282628E+02,9.2066151614E-02
2020-09-16,05:00:56.371,259.20898579,6221.015659,260.20898579,1600232456.372,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885192E+00,1.9899890723E+00,4.0304126312E+02,4.0363259219E+02,9.1993334416E-02
2020-09-16,05:00:56.392,259.20898603,6221.015665,260.20898603,1600232456.393,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885192E+00,1.9899881227E+00,4.0302430701E+02,4.0361537712E+02,9.1993334416E-02
2020-09-16,05:00:56.424,259.20898640,6221.015674,260.20898640,1600232456.425,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855909840E+00,1.9879881760E+00,4.0302430701E+02,4.0361537712E+02,9.1993334416E-02
2020-09-16,05:00:56.451,259.20898671,6221.015681,260.20898671,1600232456.452,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855909840E+00,1.9879912134E+00,4.0302430701E+02,4.0361612664E+02,9.2226495360E-02
2020-09-16,05:00:56.474,259.20898698,6221.015687,260.20898698,1600232456.475,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855909840E+00,1.9879942509E+00,4.0313733050E+02,4.0373006584E+02,9.2226495360E-02
2020-09-16,05:00:56.500,259.20898728,6221.015695,260.20898728,1600232456.501,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853956299E+00,1.9877986603E+00,4.0313733050E+02,4.0373006584E+02,9.2226495360E-02
2020-09-16,05:00:56.522,259.20898752,6221.015701,260.20898752,1600232456.522,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853956299E+00,1.9877944680E+00,4.0313733050E+02,4.0372903097E+02,9.1904661703E-02
2020-09-16,05:00:56.545,259.20898779,6221.015707,260.20898779,1600232456.545,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853956299E+00,1.9877902758E+00,4.0304893521E+02,4.0363947131E+02,9.1904661703E-02
2020-09-16,05:00:56.572,259.20898810,6221.015714,260.20898810,1600232456.572,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860385979E+00,1.9884340194E+00,4.0304893521E+02,4.0363947131E+02,9.1904661703E-02
2020-09-16,05:00:56.592,259.20898834,6221.015720,260.20898834,1600232456.593,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860385979E+00,1.9884353599E+00,4.0304893521E+02,4.0363980202E+02,9.2007532724E-02
2020-09-16,05:00:56.615,259.20898860,6221.015726,260.20898860,1600232456.615,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860385979E+00,1.9884367003E+00,4.0305340648E+02,4.0364461057E+02,9.2007532724E-02
2020-09-16,05:00:56.641,259.20898890,6221.015734,260.20898890,1600232456.641,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856126279E+00,1.9880102159E+00,4.0305340648E+02,4.0364461057E+02,9.2007532724E-02
2020-09-16,05:00:56.661,259.20898914,6221.015739,260.20898914,1600232456.662,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856126279E+00,1.9880101968E+00,4.0305340648E+02,4.0364460584E+02,9.2006063527E-02
2020-09-16,05:00:56.683,259.20898939,6221.015745,260.20898939,1600232456.683,0,963,1.5148356628E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856126279E+00,1.9880101776E+00,4.0316725158E+02,4.0375861321E+02,9.2006063527E-02
2020-09-16,05:00:56.710,259.20898971,6221.015753,260.20898971,1600232456.711,0,963,1.5142562103E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859436495E+00,1.9883415989E+00,4.0316725158E+02,4.0375861321E+02,9.2006063527E-02
2020-09-16,05:00:56.733,259.20898997,6221.015759,260.20898997,1600232456.733,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859436495E+00,1.9883421333E+00,4.0316725158E+02,4.0375874509E+02,9.2047074596E-02
2020-09-16,05:00:56.753,259.20899021,6221.015765,260.20899021,1600232456.754,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859436495E+00,1.9883426676E+00,4.0309151785E+02,4.0368303211E+02,9.2047074596E-02
2020-09-16,05:00:56.779,259.20899051,6221.015772,260.20899051,1600232456.780,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850972454E+00,1.9874952411E+00,4.0309151785E+02,4.0368303211E+02,9.2047074596E-02
2020-09-16,05:00:56.812,259.20899088,6221.015781,260.20899088,1600232456.812,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850972454E+00,1.9874961373E+00,4.0309151785E+02,4.0368325336E+02,9.2115890261E-02
2020-09-16,05:00:56.842,259.20899124,6221.015790,260.20899124,1600232456.843,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850972454E+00,1.9874970336E+00,4.0298722080E+02,4.0357902439E+02,9.2115890261E-02
2020-09-16,05:00:56.868,259.20899154,6221.015797,260.20899154,1600232456.869,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851608080E+00,1.9875606730E+00,4.0298722080E+02,4.0357902439E+02,9.2115890261E-02
2020-09-16,05:00:56.890,259.20899178,6221.015803,260.20899178,1600232456.890,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851608080E+00,1.9875594992E+00,4.0298722080E+02,4.0357873471E+02,9.2025768315E-02
2020-09-16,05:00:56.911,259.20899204,6221.015809,260.20899204,1600232456.912,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851608080E+00,1.9875583254E+00,4.0315326580E+02,4.0374473364E+02,9.2025768315E-02
2020-09-16,05:00:56.940,259.20899236,6221.015817,260.20899236,1600232456.940,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234092E+00,1.9890226931E+00,4.0315326580E+02,4.0374473364E+02,9.2025768315E-02
2020-09-16,05:00:56.961,259.20899262,6221.015823,260.20899262,1600232456.962,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234092E+00,1.9890241314E+00,4.0315326580E+02,4.0374508849E+02,9.2136118599E-02
2020-09-16,05:00:56.986,259.20899289,6221.015829,260.20899289,1600232456.986,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234092E+00,1.9890255697E+00,4.0304134545E+02,4.0363335859E+02,9.2136118599E-02
2020-09-16,05:00:57.016,259.20899325,6221.015838,260.20899325,1600232457.017,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855781978E+00,1.9879790944E+00,4.0304134545E+02,4.0363335859E+02,9.2136118599E-02
2020-09-16,05:00:57.038,259.20899350,6221.015844,260.20899350,1600232457.038,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855781978E+00,1.9879788803E+00,4.0304134545E+02,4.0363330574E+02,9.2119679496E-02
2020-09-16,05:00:57.059,259.20899374,6221.015850,260.20899374,1600232457.059,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855781978E+00,1.9879786661E+00,4.0312761757E+02,4.0371965171E+02,9.2119679496E-02
2020-09-16,05:00:57.088,259.20899407,6221.015858,260.20899407,1600232457.088,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857323287E+00,1.9881329834E+00,4.0312761757E+02,4.0371965171E+02,9.2119679496E-02
2020-09-16,05:00:57.108,259.20899432,6221.015864,260.20899432,1600232457.109,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857323287E+00,1.9881315228E+00,4.0312761757E+02,4.0371929123E+02,9.2007570981E-02
2020-09-16,05:00:57.134,259.20899462,6221.015871,260.20899462,1600232457.135,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857323287E+00,1.9881300622E+00,4.0314393400E+02,4.0373527112E+02,9.2007570981E-02
2020-09-16,05:00:57.167,259.20899499,6221.015880,260.20899499,1600232457.167,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977697E+00,1.9885960653E+00,4.0314393400E+02,4.0373527112E+02,9.2007570981E-02
2020-09-16,05:00:57.187,259.20899523,6221.015886,260.20899523,1600232457.188,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977697E+00,1.9885956944E+00,4.0314393400E+02,4.0373517959E+02,9.1979107484E-02
2020-09-16,05:00:57.209,259.20899547,6221.015891,260.20899547,1600232457.209,0,963,1.5140078735E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977697E+00,1.9885953235E+00,4.0298795862E+02,4.0357888397E+02,9.1979107484E-02
2020-09-16,05:00:57.234,259.20899578,6221.015899,260.20899578,1600232457.235,0,963,1.5142805634E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862824890E+00,1.9886801449E+00,4.0298795862E+02,4.0357888397E+02,9.1979107484E-02
2020-09-16,05:00:57.256,259.20899602,6221.015904,260.20899602,1600232457.256,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862824890E+00,1.9886806602E+00,4.0298795862E+02,4.0357901107E+02,9.2018649267E-02
2020-09-16,05:00:57.276,259.20899626,6221.015910,260.20899626,1600232457.277,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862824890E+00,1.9886811755E+00,4.0313772238E+02,4.0372912163E+02,9.2018649267E-02
2020-09-16,05:00:57.306,259.20899661,6221.015919,260.20899661,1600232457.307,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864729356E+00,1.9888718521E+00,4.0313772238E+02,4.0372912163E+02,9.2018649267E-02
2020-09-16,05:00:57.326,259.20899684,6221.015924,260.20899684,1600232457.327,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864729356E+00,1.9888718418E+00,4.0313772238E+02,4.0372911909E+02,9.2017858325E-02
2020-09-16,05:00:57.348,259.20899708,6221.015930,260.20899708,1600232457.348,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864729356E+00,1.9888718315E+00,4.0312705770E+02,4.0371843622E+02,9.2017858325E-02
2020-09-16,05:00:57.377,259.20899742,6221.015938,260.20899742,1600232457.377,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365755E+00,1.9891357898E+00,4.0312705770E+02,4.0371843622E+02,9.2017858325E-02
2020-09-16,05:00:57.398,259.20899766,6221.015944,260.20899766,1600232457.398,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365755E+00,1.9891376712E+00,4.0312705770E+02,4.0371890032E+02,9.2162193737E-02
2020-09-16,05:00:57.418,259.20899791,6221.015950,260.20899791,1600232457.419,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365755E+00,1.9891395526E+00,4.0306004084E+02,4.0365224910E+02,9.2162193737E-02
2020-09-16,05:00:57.447,259.20899824,6221.015958,260.20899824,1600232457.448,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855928423E+00,1.9879944360E+00,4.0306004084E+02,4.0365224910E+02,9.2162193737E-02
2020-09-16,05:00:57.469,259.20899848,6221.015964,260.20899848,1600232457.469,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855928423E+00,1.9879903824E+00,4.0306004084E+02,4.0365124874E+02,9.1851031389E-02
2020-09-16,05:00:57.490,259.20899874,6221.015970,260.20899874,1600232457.491,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855928423E+00,1.9879863288E+00,4.0311204462E+02,4.0370232832E+02,9.1851031389E-02
2020-09-16,05:00:57.525,259.20899913,6221.015979,260.20899913,1600232457.525,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107220E+00,1.9890054355E+00,4.0311204462E+02,4.0370232832E+02,9.1851031389E-02
2020-09-16,05:00:57.551,259.20899943,6221.015986,260.20899943,1600232457.551,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107220E+00,1.9890080691E+00,4.0311204462E+02,4.0370297799E+02,9.2053090040E-02
2020-09-16,05:00:57.575,259.20899971,6221.015993,260.20899971,1600232457.575,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107220E+00,1.9890107027E+00,4.0304128293E+02,4.0363276214E+02,9.2053090040E-02
2020-09-16,05:00:57.601,259.20900002,6221.016001,260.20900002,1600232457.602,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928424E+00,1.9888926807E+00,4.0304128293E+02,4.0363276214E+02,9.2053090040E-02
2020-09-16,05:00:57.621,259.20900025,6221.016006,260.20900025,1600232457.622,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928424E+00,1.9888929395E+00,4.0304128293E+02,4.0363282596E+02,9.2072942898E-02
2020-09-16,05:00:57.642,259.20900050,6221.016012,260.20900050,1600232457.643,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928424E+00,1.9888931982E+00,4.0312508224E+02,4.0371681210E+02,9.2072942898E-02
2020-09-16,05:00:57.670,259.20900081,6221.016019,260.20900081,1600232457.670,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925747E+00,1.9890931719E+00,4.0312508224E+02,4.0371681210E+02,9.2072942898E-02
2020-09-16,05:00:57.690,259.20900104,6221.016025,260.20900104,1600232457.690,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925747E+00,1.9890934803E+00,4.0312508224E+02,4.0371688818E+02,9.2096603660E-02
2020-09-16,05:00:57.711,259.20900130,6221.016031,260.20900130,1600232457.712,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866925747E+00,1.9890937887E+00,4.0309182956E+02,4.0368366275E+02,9.2096603660E-02
2020-09-16,05:00:57.740,259.20900162,6221.016039,260.20900162,1600232457.740,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594724E+00,1.9887602838E+00,4.0309182956E+02,4.0368366275E+02,9.2096603660E-02
2020-09-16,05:00:57.762,259.20900188,6221.016045,260.20900188,1600232457.762,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594724E+00,1.9887596777E+00,4.0309182956E+02,4.0368351323E+02,9.2050097356E-02
2020-09-16,05:00:57.782,259.20900212,6221.016051,260.20900212,1600232457.783,0,963,1.5149168396E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594724E+00,1.9887590716E+00,4.0309481900E+02,4.0368635753E+02,9.2050097356E-02
2020-09-16,05:00:57.812,259.20900247,6221.016059,260.20900247,1600232457.813,0,963,1.5148800354E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864870124E+00,1.9888867657E+00,4.0309481900E+02,4.0368635753E+02,9.2050097356E-02
2020-09-16,05:00:57.835,259.20900272,6221.016065,260.20900272,1600232457.835,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864870124E+00,1.9888849208E+00,4.0309481900E+02,4.0368590242E+02,9.1908545855E-02
2020-09-16,05:00:57.855,259.20900296,6221.016071,260.20900296,1600232457.856,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864870124E+00,1.9888830760E+00,4.0308839204E+02,4.0367901093E+02,9.1908545855E-02
2020-09-16,05:00:57.882,259.20900328,6221.016079,260.20900328,1600232457.883,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244276E+00,1.9887202950E+00,4.0308839204E+02,4.0367901093E+02,9.1908545855E-02
2020-09-16,05:00:57.914,259.20900363,6221.016087,260.20900363,1600232457.914,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244276E+00,1.9887191804E+00,4.0308839204E+02,4.0367873595E+02,9.1823017043E-02
2020-09-16,05:00:57.947,259.20900403,6221.016097,260.20900403,1600232457.948,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244276E+00,1.9887180658E+00,4.0312879945E+02,4.0371892753E+02,9.1823017043E-02
2020-09-16,05:00:57.974,259.20900434,6221.016104,260.20900434,1600232457.975,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390411E+00,1.9881319739E+00,4.0312879945E+02,4.0371892753E+02,9.1823017043E-02
2020-09-16,05:00:57.996,259.20900458,6221.016110,260.20900458,1600232457.996,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390411E+00,1.9881330450E+00,4.0312879945E+02,4.0371919188E+02,9.1905231302E-02
2020-09-16,05:00:58.016,259.20900483,6221.016116,260.20900483,1600232458.017,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390411E+00,1.9881341161E+00,4.0309826882E+02,4.0368888088E+02,9.1905231302E-02
2020-09-16,05:00:58.048,259.20900519,6221.016124,260.20900519,1600232458.048,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537497E+00,1.9893502898E+00,4.0309826882E+02,4.0368888088E+02,9.1905231302E-02
2020-09-16,05:00:58.069,259.20900543,6221.016130,260.20900543,1600232458.069,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537497E+00,1.9893526507E+00,4.0309826882E+02,4.0368946314E+02,9.2086330568E-02
2020-09-16,05:00:58.091,259.20900568,6221.016136,260.20900568,1600232458.091,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537497E+00,1.9893550116E+00,4.0318147002E+02,4.0377336875E+02,9.2086330568E-02
2020-09-16,05:00:58.118,259.20900601,6221.016144,260.20900601,1600232458.119,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861483487E+00,1.9885486372E+00,4.0318147002E+02,4.0377336875E+02,9.2086330568E-02
2020-09-16,05:00:58.140,259.20900625,6221.016150,260.20900625,1600232458.140,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861483487E+00,1.9885473208E+00,4.0318147002E+02,4.0377304388E+02,9.1985309045E-02
2020-09-16,05:00:58.161,259.20900650,6221.016156,260.20900650,1600232458.162,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861483487E+00,1.9885460044E+00,4.0310786743E+02,4.0369900849E+02,9.1985309045E-02
2020-09-16,05:00:58.190,259.20900683,6221.016164,260.20900683,1600232458.190,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405399E+00,1.9889386691E+00,4.0310786743E+02,4.0369900849E+02,9.1985309045E-02
2020-09-16,05:00:58.211,259.20900708,6221.016170,260.20900708,1600232458.212,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405399E+00,1.9889384949E+00,4.0310786743E+02,4.0369896552E+02,9.1971942976E-02
2020-09-16,05:00:58.237,259.20900738,6221.016177,260.20900738,1600232458.238,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405399E+00,1.9889383207E+00,4.0304332938E+02,4.0363428986E+02,9.1971942976E-02
2020-09-16,05:00:58.272,259.20900778,6221.016187,260.20900778,1600232458.272,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858983770E+00,1.9882953826E+00,4.0304332938E+02,4.0363428986E+02,9.1971942976E-02
2020-09-16,05:00:58.293,259.20900803,6221.016193,260.20900803,1600232458.294,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858983770E+00,1.9882932066E+00,4.0304332938E+02,4.0363375299E+02,9.1804940818E-02
2020-09-16,05:00:58.313,259.20900826,6221.016198,260.20900826,1600232458.314,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858983770E+00,1.9882910307E+00,4.0312307635E+02,4.0371307980E+02,9.1804940818E-02
2020-09-16,05:00:58.341,259.20900858,6221.016206,260.20900858,1600232458.341,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855988144E+00,1.9879911073E+00,4.0312307635E+02,4.0371307980E+02,9.1804940818E-02
2020-09-16,05:00:58.361,259.20900882,6221.016212,260.20900882,1600232458.362,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855988144E+00,1.9879937199E+00,4.0312307635E+02,4.0371372464E+02,9.2005489674E-02
2020-09-16,05:00:58.382,259.20900906,6221.016217,260.20900906,1600232458.383,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855988144E+00,1.9879963325E+00,4.0313023995E+02,4.0372154360E+02,9.2005489674E-02
2020-09-16,05:00:58.408,259.20900936,6221.016225,260.20900936,1600232458.409,0,963,1.5148759460E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984515E+00,1.9889971766E+00,4.0313023995E+02,4.0372154360E+02,9.2005489674E-02
2020-09-16,05:00:58.430,259.20900961,6221.016231,260.20900961,1600232458.430,0,963,1.5149757385E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984515E+00,1.9889974380E+00,4.0313023995E+02,4.0372160808E+02,9.2025542477E-02
2020-09-16,05:00:58.450,259.20900985,6221.016236,260.20900985,1600232458.451,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984515E+00,1.9889976994E+00,4.0309057670E+02,4.0368195112E+02,9.2025542477E-02
2020-09-16,05:00:58.480,259.20901019,6221.016244,260.20901019,1600232458.480,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047202E+00,1.9889038548E+00,4.0309057670E+02,4.0368195112E+02,9.2025542477E-02
2020-09-16,05:00:58.500,259.20901043,6221.016250,260.20901043,1600232458.501,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047202E+00,1.9889032509E+00,4.0309057670E+02,4.0368180214E+02,9.1979207191E-02
2020-09-16,05:00:58.522,259.20901067,6221.016256,260.20901067,1600232458.522,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047202E+00,1.9889026470E+00,4.0318508378E+02,4.0377629883E+02,9.1979207191E-02
2020-09-16,05:00:58.549,259.20901098,6221.016264,260.20901098,1600232458.549,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863773422E+00,1.9887751153E+00,4.0318508378E+02,4.0377629883E+02,9.1979207191E-02
2020-09-16,05:00:58.569,259.20901122,6221.016269,260.20901122,1600232458.569,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863773422E+00,1.9887738080E+00,4.0318508378E+02,4.0377597623E+02,9.1878894389E-02
2020-09-16,05:00:58.591,259.20901147,6221.016275,260.20901147,1600232458.591,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863773422E+00,1.9887725007E+00,4.0322524983E+02,4.0381587852E+02,9.1878894389E-02
2020-09-16,05:00:58.621,259.20901183,6221.016284,260.20901183,1600232458.622,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978540E+00,1.9892936401E+00,4.0322524983E+02,4.0381587852E+02,9.1878894389E-02
2020-09-16,05:00:58.648,259.20901214,6221.016291,260.20901214,1600232458.649,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978540E+00,1.9892932029E+00,4.0322524983E+02,4.0381577066E+02,9.1845358217E-02
2020-09-16,05:00:58.670,259.20901238,6221.016297,260.20901238,1600232458.670,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978540E+00,1.9892927657E+00,4.0308793291E+02,4.0367814483E+02,9.1845358217E-02
2020-09-16,05:00:58.700,259.20901274,6221.016306,260.20901274,1600232458.701,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106575E+00,1.9887048614E+00,4.0308793291E+02,4.0367814483E+02,9.1845358217E-02
2020-09-16,05:00:58.721,259.20901299,6221.016312,260.20901299,1600232458.722,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106575E+00,1.9887079416E+00,4.0308793291E+02,4.0367890475E+02,9.2081718562E-02
2020-09-16,05:00:58.743,259.20901323,6221.016318,260.20901323,1600232458.743,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106575E+00,1.9887110219E+00,4.0315729880E+02,4.0374913239E+02,9.2081718562E-02
2020-09-16,05:00:58.772,259.20901356,6221.016326,260.20901356,1600232458.772,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413500E+00,1.9890421141E+00,4.0315729880E+02,4.0374913239E+02,9.2081718562E-02
2020-09-16,05:00:58.792,259.20901381,6221.016331,260.20901381,1600232458.793,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413500E+00,1.9890413395E+00,4.0315729880E+02,4.0374894130E+02,9.2022295419E-02
2020-09-16,05:00:58.815,259.20901406,6221.016338,260.20901406,1600232458.815,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413500E+00,1.9890405650E+00,4.0316081255E+02,4.0375226912E+02,9.2022295419E-02
2020-09-16,05:00:58.842,259.20901439,6221.016345,260.20901439,1600232458.843,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327689E+00,1.9888317320E+00,4.0316081255E+02,4.0375226912E+02,9.2022295419E-02
2020-09-16,05:00:58.864,259.20901463,6221.016351,260.20901463,1600232458.864,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327689E+00,1.9888321007E+00,4.0316081255E+02,4.0375236010E+02,9.2050588068E-02
2020-09-16,05:00:58.884,259.20901487,6221.016357,260.20901487,1600232458.885,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327689E+00,1.9888324695E+00,4.0317947246E+02,4.0377113838E+02,9.2050588068E-02
2020-09-16,05:00:58.914,259.20901521,6221.016365,260.20901521,1600232458.914,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855273E+00,1.9888852916E+00,4.0317947246E+02,4.0377113838E+02,9.2050588068E-02
2020-09-16,05:00:58.934,259.20901545,6221.016371,260.20901545,1600232458.935,0,963,1.5150256348E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855273E+00,1.9888843168E+00,4.0317947246E+02,4.0377089784E+02,9.1975791727E-02
2020-09-16,05:00:58.956,259.20901569,6221.016377,260.20901569,1600232458.956,0,963,1.5150734711E+02,5.9999443054E+01,2.6318750000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855273E+00,1.9888833419E+00,4.0308584489E+02,4.0367689245E+02,9.1975791727E-02
2020-09-16,05:00:58.984,259.20901603,6221.016385,260.20901603,1600232458.985,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898726E+00,1.9893882960E+00,4.0308584489E+02,4.0367689245E+02,9.1975791727E-02
2020-09-16,05:00:59.019,259.20901642,6221.016394,260.20901642,1600232459.019,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898726E+00,1.9893885578E+00,4.0308584489E+02,4.0367695703E+02,9.1995875807E-02
2020-09-16,05:00:59.051,259.20901679,6221.016403,260.20901679,1600232459.051,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898726E+00,1.9893888197E+00,4.0310174053E+02,4.0369294055E+02,9.1995875807E-02
2020-09-16,05:00:59.076,259.20901709,6221.016410,260.20901709,1600232459.077,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865678221E+00,1.9889662596E+00,4.0310174053E+02,4.0369294055E+02,9.1995875807E-02
2020-09-16,05:00:59.098,259.20901735,6221.016416,260.20901735,1600232459.099,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865678221E+00,1.9889664316E+00,4.0310174053E+02,4.0369298299E+02,9.2009075828E-02
2020-09-16,05:00:59.119,259.20901759,6221.016422,260.20901759,1600232459.120,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865678221E+00,1.9889666037E+00,4.0311076696E+02,4.0370206510E+02,9.2009075828E-02
2020-09-16,05:00:59.148,259.20901792,6221.016430,260.20901792,1600232459.148,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546674E+00,1.9893539161E+00,4.0311076696E+02,4.0370206510E+02,9.2009075828E-02
2020-09-16,05:00:59.170,259.20901817,6221.016436,260.20901817,1600232459.170,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546674E+00,1.9893556959E+00,4.0311076696E+02,4.0370250409E+02,9.2145606887E-02
2020-09-16,05:00:59.190,259.20901841,6221.016442,260.20901841,1600232459.191,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546674E+00,1.9893574758E+00,4.0313918907E+02,4.0373140694E+02,9.2145606887E-02
2020-09-16,05:00:59.219,259.20901874,6221.016450,260.20901874,1600232459.219,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673050E+00,1.9890697659E+00,4.0313918907E+02,4.0373140694E+02,9.2145606887E-02
2020-09-16,05:00:59.240,259.20901899,6221.016456,260.20901899,1600232459.241,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673050E+00,1.9890672235E+00,4.0313918907E+02,4.0373077975E+02,9.1950556179E-02
2020-09-16,05:00:59.262,259.20901924,6221.016462,260.20901924,1600232459.262,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673050E+00,1.9890646812E+00,4.0306437184E+02,4.0365522566E+02,9.1950556179E-02
2020-09-16,05:00:59.288,259.20901954,6221.016469,260.20901954,1600232459.288,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482190E+00,1.9885449688E+00,4.0306437184E+02,4.0365522566E+02,9.1950556179E-02
2020-09-16,05:00:59.309,259.20901978,6221.016475,260.20901978,1600232459.309,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482190E+00,1.9885471702E+00,4.0306437184E+02,4.0365576879E+02,9.2119499228E-02
2020-09-16,05:00:59.335,259.20902008,6221.016482,260.20902008,1600232459.335,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482190E+00,1.9885493717E+00,4.0313831406E+02,4.0373036275E+02,9.2119499228E-02
2020-09-16,05:00:59.367,259.20902045,6221.016491,260.20902045,1600232459.367,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862006E+00,1.9889878828E+00,4.0313831406E+02,4.0373036275E+02,9.2119499228E-02
2020-09-16,05:00:59.388,259.20902069,6221.016497,260.20902069,1600232459.388,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862006E+00,1.9889882919E+00,4.0313831406E+02,4.0373046368E+02,9.2150887910E-02
2020-09-16,05:00:59.408,259.20902094,6221.016502,260.20902094,1600232459.409,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862006E+00,1.9889887011E+00,4.0299636005E+02,4.0358840206E+02,9.2150887910E-02
2020-09-16,05:00:59.437,259.20902127,6221.016511,260.20902127,1600232459.438,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558520E+00,1.9886579529E+00,4.0299636005E+02,4.0358840206E+02,9.2150887910E-02
2020-09-16,05:00:59.459,259.20902152,6221.016516,260.20902152,1600232459.459,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558520E+00,1.9886590361E+00,4.0299636005E+02,4.0358866923E+02,9.2234003206E-02
2020-09-16,05:00:59.480,259.20902176,6221.016522,260.20902176,1600232459.480,0,963,1.5155039978E+02,5.9999443054E+01,2.6375000000E+01,6.0222221375E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558520E+00,1.9886601192E+00,4.0309900357E+02,4.0369173084E+02,9.2234003206E-02
2020-09-16,05:00:59.506,259.20902206,6221.016529,260.20902206,1600232459.506,0,963,1.5154923248E+02,5.9999552917E+01,2.6375000000E+01,6.0222138977E+01,6.0000886536E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855564449E+00,1.9879598655E+00,4.0309900357E+02,4.0369173084E+02,9.2234003206E-02
2020-09-16,05:00:59.528,259.20902231,6221.016536,260.20902231,1600232459.528,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855564449E+00,1.9879568518E+00,4.0309900357E+02,4.0369098702E+02,9.2002660247E-02
2020-09-16,05:00:59.548,259.20902255,6221.016541,260.20902255,1600232459.548,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855564449E+00,1.9879538381E+00,4.0311257417E+02,4.0370383371E+02,9.2002660247E-02
2020-09-16,05:00:59.575,259.20902287,6221.016549,260.20902287,1600232459.576,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856296923E+00,1.9880271739E+00,4.0311257417E+02,4.0370383371E+02,9.2002660247E-02
2020-09-16,05:00:59.598,259.20902313,6221.016555,260.20902313,1600232459.598,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856296923E+00,1.9880281366E+00,4.0311257417E+02,4.0370407131E+02,9.2076557346E-02
2020-09-16,05:00:59.618,259.20902337,6221.016561,260.20902337,1600232459.619,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856296923E+00,1.9880290993E+00,4.0308345265E+02,4.0367514465E+02,9.2076557346E-02
2020-09-16,05:00:59.648,259.20902370,6221.016569,260.20902370,1600232459.648,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863953667E+00,1.9887956990E+00,4.0308345265E+02,4.0367514465E+02,9.2076557346E-02
2020-09-16,05:00:59.673,259.20902399,6221.016576,260.20902399,1600232459.673,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863953667E+00,1.9887953086E+00,4.0308345265E+02,4.0367504834E+02,9.2046603107E-02
2020-09-16,05:00:59.696,259.20902426,6221.016582,260.20902426,1600232459.696,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863953667E+00,1.9887949182E+00,4.0309167798E+02,4.0368318943E+02,9.2046603107E-02
2020-09-16,05:00:59.730,259.20902465,6221.016592,260.20902465,1600232459.730,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198362E+00,1.9887192965E+00,4.0309167798E+02,4.0368318943E+02,9.2046603107E-02
2020-09-16,05:00:59.756,259.20902497,6221.016599,260.20902497,1600232459.757,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198362E+00,1.9887184633E+00,4.0309167798E+02,4.0368298388E+02,9.1982670423E-02
2020-09-16,05:00:59.776,259.20902520,6221.016605,260.20902520,1600232459.777,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198362E+00,1.9887176301E+00,4.0322181917E+02,4.0381311036E+02,9.1982670423E-02
2020-09-16,05:00:59.803,259.20902551,6221.016612,260.20902551,1600232459.804,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869489579E+00,1.9893475113E+00,4.0322181917E+02,4.0381311036E+02,9.1982670423E-02
2020-09-16,05:00:59.825,259.20902575,6221.016618,260.20902575,1600232459.825,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869489579E+00,1.9893480126E+00,4.0322181917E+02,4.0381323404E+02,9.2021124848E-02
2020-09-16,05:00:59.845,259.20902600,6221.016624,260.20902600,1600232459.846,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869489579E+00,1.9893485139E+00,4.0308455216E+02,4.0367588933E+02,9.2021124848E-02
2020-09-16,05:00:59.871,259.20902630,6221.016631,260.20902630,1600232459.872,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866694544E+00,1.9890686729E+00,4.0308455216E+02,4.0367588933E+02,9.2021124848E-02
2020-09-16,05:00:59.897,259.20902659,6221.016638,260.20902659,1600232459.897,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866694544E+00,1.9890698897E+00,4.0308455216E+02,4.0367618948E+02,9.2114480014E-02
2020-09-16,05:00:59.917,259.20902682,6221.016644,260.20902682,1600232459.917,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866694544E+00,1.9890711065E+00,4.0307807225E+02,4.0367000020E+02,9.2114480014E-02
2020-09-16,05:00:59.946,259.20902715,6221.016652,260.20902715,1600232459.946,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529867E+00,1.9886541353E+00,4.0307807225E+02,4.0367000020E+02,9.2114480014E-02
2020-09-16,05:00:59.967,259.20902740,6221.016658,260.20902740,1600232459.967,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529867E+00,1.9886509020E+00,4.0307807225E+02,4.0366920250E+02,9.1866365653E-02
2020-09-16,05:00:59.987,259.20902764,6221.016663,260.20902764,1600232459.988,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529867E+00,1.9886476686E+00,4.0308999129E+02,4.0368034130E+02,9.1866365653E-02
2020-09-16,05:01:00.016,259.20902797,6221.016671,260.20902797,1600232460.017,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568228E+00,1.9890519916E+00,4.0308999129E+02,4.0368034130E+02,9.1866365653E-02
2020-09-16,05:01:00.038,259.20902822,6221.016677,260.20902822,1600232460.038,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568228E+00,1.9890507484E+00,4.0308999129E+02,4.0368003463E+02,9.1770982887E-02
2020-09-16,05:01:00.059,259.20902847,6221.016683,260.20902847,1600232460.060,0,963,1.5154650879E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568228E+00,1.9890495052E+00,4.0307312820E+02,4.0366284021E+02,9.1770982887E-02
2020-09-16,05:01:00.088,259.20902880,6221.016691,260.20902880,1600232460.088,0,963,1.5152987061E+02,5.9999809265E+01,2.6325000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170182E+00,1.9887092912E+00,4.0307312820E+02,4.0366284021E+02,9.1770982887E-02
2020-09-16,05:01:00.118,259.20902916,6221.016700,260.20902916,1600232460.119,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170182E+00,1.9887102484E+00,4.0307312820E+02,4.0366307633E+02,9.1844427422E-02
2020-09-16,05:01:00.151,259.20902953,6221.016709,260.20902953,1600232460.151,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170182E+00,1.9887112055E+00,4.0313491349E+02,4.0372518820E+02,9.1844427422E-02
2020-09-16,05:01:00.177,259.20902983,6221.016716,260.20902983,1600232460.177,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303524E+00,1.9886244352E+00,4.0313491349E+02,4.0372518820E+02,9.1844427422E-02
2020-09-16,05:01:00.197,259.20903007,6221.016722,260.20903007,1600232460.198,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303524E+00,1.9886271068E+00,4.0313491349E+02,4.0372584739E+02,9.2049434226E-02
2020-09-16,05:01:00.219,259.20903031,6221.016728,260.20903031,1600232460.219,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303524E+00,1.9886297783E+00,4.0313249048E+02,4.0372408003E+02,9.2049434226E-02
2020-09-16,05:01:00.246,259.20903063,6221.016735,260.20903063,1600232460.246,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927278E+00,1.9884919875E+00,4.0313249048E+02,4.0372408003E+02,9.2049434226E-02
2020-09-16,05:01:00.266,259.20903087,6221.016741,260.20903087,1600232460.267,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927278E+00,1.9884904685E+00,4.0313249048E+02,4.0372370520E+02,9.1932861670E-02
2020-09-16,05:01:00.288,259.20903111,6221.016747,260.20903111,1600232460.288,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927278E+00,1.9884889495E+00,4.0304854592E+02,4.0363926277E+02,9.1932861670E-02
2020-09-16,05:01:00.316,259.20903145,6221.016755,260.20903145,1600232460.317,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144218E+00,1.9882103077E+00,4.0304854592E+02,4.0363926277E+02,9.1932861670E-02
2020-09-16,05:01:00.338,259.20903169,6221.016761,260.20903169,1600232460.338,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144218E+00,1.9882123825E+00,4.0304854592E+02,4.0363977472E+02,9.2092110722E-02
2020-09-16,05:01:00.359,259.20903194,6221.016767,260.20903194,1600232460.360,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144218E+00,1.9882144573E+00,4.0316451389E+02,4.0375642491E+02,9.2092110722E-02
2020-09-16,05:01:00.388,259.20903227,6221.016774,260.20903227,1600232460.388,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695802E+00,1.9882696825E+00,4.0316451389E+02,4.0375642491E+02,9.2092110722E-02
2020-09-16,05:01:00.410,259.20903252,6221.016781,260.20903252,1600232460.410,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695802E+00,1.9882686731E+00,4.0316451389E+02,4.0375617579E+02,9.2014641747E-02
2020-09-16,05:01:00.434,259.20903281,6221.016787,260.20903281,1600232460.435,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695802E+00,1.9882676637E+00,4.0297134904E+02,4.0356247846E+02,9.2014641747E-02
2020-09-16,05:01:00.469,259.20903321,6221.016797,260.20903321,1600232460.469,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858931734E+00,1.9882912854E+00,4.0297134904E+02,4.0356247846E+02,9.2014641747E-02
2020-09-16,05:01:00.490,259.20903345,6221.016803,260.20903345,1600232460.490,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858931734E+00,1.9882911041E+00,4.0297134904E+02,4.0356243372E+02,9.2000722489E-02
2020-09-16,05:01:00.512,259.20903370,6221.016809,260.20903370,1600232460.512,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858931734E+00,1.9882909227E+00,4.0302942630E+02,4.0362055143E+02,9.2000722489E-02
2020-09-16,05:01:00.538,259.20903400,6221.016816,260.20903400,1600232460.538,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859881395E+00,1.9883860034E+00,4.0302942630E+02,4.0362055143E+02,9.2000722489E-02
2020-09-16,05:01:00.559,259.20903425,6221.016822,260.20903425,1600232460.559,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859881395E+00,1.9883879902E+00,4.0302942630E+02,4.0362104159E+02,9.2153200300E-02
2020-09-16,05:01:00.579,259.20903449,6221.016828,260.20903449,1600232460.580,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859881395E+00,1.9883899770E+00,4.0312928482E+02,4.0372153698E+02,9.2153200300E-02
2020-09-16,05:01:00.608,259.20903483,6221.016836,260.20903483,1600232460.609,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915711E+00,1.9885936546E+00,4.0312928482E+02,4.0372153698E+02,9.2153200300E-02
2020-09-16,05:01:00.630,259.20903507,6221.016842,260.20903507,1600232460.630,0,963,1.5152571106E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915711E+00,1.9885923317E+00,4.0312928482E+02,4.0372121054E+02,9.2051678929E-02
2020-09-16,05:01:00.651,259.20903531,6221.016848,260.20903531,1600232460.651,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915711E+00,1.9885910087E+00,4.0304304078E+02,4.0363451350E+02,9.2051678929E-02
2020-09-16,05:01:00.677,259.20903562,6221.016855,260.20903562,1600232460.678,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863825240E+00,1.9887821923E+00,4.0304304078E+02,4.0363451350E+02,9.2051678929E-02
2020-09-16,05:01:00.698,259.20903587,6221.016861,260.20903587,1600232460.699,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863825240E+00,1.9887806382E+00,4.0304304078E+02,4.0363413015E+02,9.1932432685E-02
2020-09-16,05:01:00.720,259.20903611,6221.016867,260.20903611,1600232460.720,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863825240E+00,1.9887790841E+00,4.0301292369E+02,4.0360358558E+02,9.1932432685E-02
2020-09-16,05:01:00.747,259.20903644,6221.016874,260.20903644,1600232460.748,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857355777E+00,1.9881313573E+00,4.0301292369E+02,4.0360358558E+02,9.1932432685E-02
2020-09-16,05:01:00.769,259.20903669,6221.016881,260.20903669,1600232460.770,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857355777E+00,1.9881352991E+00,4.0301292369E+02,4.0360455814E+02,9.2234989343E-02
2020-09-16,05:01:00.790,259.20903693,6221.016886,260.20903693,1600232460.791,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857355777E+00,1.9881392409E+00,4.0312805409E+02,4.0372083042E+02,9.2234989343E-02
2020-09-16,05:01:00.825,259.20903733,6221.016896,260.20903733,1600232460.825,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864773277E+00,1.9888818887E+00,4.0312805409E+02,4.0372083042E+02,9.2234989343E-02
2020-09-16,05:01:00.851,259.20903763,6221.016903,260.20903763,1600232460.851,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864773277E+00,1.9888822429E+00,4.0312805409E+02,4.0372091781E+02,9.2262167201E-02
2020-09-16,05:01:00.871,259.20903787,6221.016909,260.20903787,1600232460.872,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864773277E+00,1.9888825971E+00,4.0303698677E+02,4.0362980392E+02,9.2262167201E-02
2020-09-16,05:01:00.901,259.20903821,6221.016917,260.20903821,1600232460.901,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190508E+00,1.9882235232E+00,4.0303698677E+02,4.0362980392E+02,9.2262167201E-02
2020-09-16,05:01:00.921,259.20903845,6221.016923,260.20903845,1600232460.922,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190508E+00,1.9882215539E+00,4.0303698677E+02,4.0362931800E+02,9.2111012683E-02
2020-09-16,05:01:00.943,259.20903869,6221.016929,260.20903869,1600232460.943,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190508E+00,1.9882195845E+00,4.0304890023E+02,4.0364076304E+02,9.2111012683E-02
2020-09-16,05:01:00.970,259.20903902,6221.016936,260.20903902,1600232460.971,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847892546E+00,1.9871885434E+00,4.0304890023E+02,4.0364076304E+02,9.2111012683E-02
2020-09-16,05:01:00.993,259.20903927,6221.016943,260.20903927,1600232460.993,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847892546E+00,1.9871876203E+00,4.0304890023E+02,4.0364053514E+02,9.2040122291E-02
2020-09-16,05:01:01.013,259.20903951,6221.016948,260.20903951,1600232461.014,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847892546E+00,1.9871866972E+00,4.0315095613E+02,4.0374251290E+02,9.2040122291E-02
2020-09-16,05:01:01.043,259.20903986,6221.016957,260.20903986,1600232461.044,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111462E+00,1.9887104271E+00,4.0315095613E+02,4.0374251290E+02,9.2040122291E-02
2020-09-16,05:01:01.066,259.20904013,6221.016963,260.20904013,1600232461.067,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111462E+00,1.9887114013E+00,4.0315095613E+02,4.0374275328E+02,9.2114877539E-02
2020-09-16,05:01:01.088,259.20904037,6221.016969,260.20904037,1600232461.088,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111462E+00,1.9887123755E+00,4.0302737918E+02,4.0361923523E+02,9.2114877539E-02
2020-09-16,05:01:01.115,259.20904068,6221.016976,260.20904068,1600232461.115,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558879E+00,1.9883566877E+00,4.0302737918E+02,4.0361923523E+02,9.2114877539E-02
2020-09-16,05:01:01.138,259.20904095,6221.016983,260.20904095,1600232461.138,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558879E+00,1.9883544762E+00,4.0302737918E+02,4.0361868962E+02,9.1945150953E-02
2020-09-16,05:01:01.158,259.20904119,6221.016989,260.20904119,1600232461.159,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558879E+00,1.9883522648E+00,4.0313682914E+02,4.0372775441E+02,9.1945150953E-02
2020-09-16,05:01:01.184,259.20904149,6221.016996,260.20904149,1600232461.185,0,963,1.5148225403E+02,5.9999809265E+01,2.6375000000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783225E+00,1.9886750884E+00,4.0313682914E+02,4.0372775441E+02,9.1945150953E-02
2020-09-16,05:01:01.217,259.20904186,6221.017005,260.20904186,1600232461.217,0,963,1.5147224208E+02,5.9999809265E+01,2.6348214286E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783225E+00,1.9886768611E+00,4.0313682914E+02,4.0372819182E+02,9.2081182468E-02
2020-09-16,05:01:01.247,259.20904222,6221.017013,260.20904222,1600232461.248,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783225E+00,1.9886786339E+00,4.0312248945E+02,4.0371426849E+02,9.2081182468E-02
2020-09-16,05:01:01.276,259.20904256,6221.017021,260.20904256,1600232461.277,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596817E+00,1.9887600914E+00,4.0312248945E+02,4.0371426849E+02,9.2081182468E-02
2020-09-16,05:01:01.299,259.20904281,6221.017028,260.20904281,1600232461.299,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596817E+00,1.9887592527E+00,4.0312248945E+02,4.0371406156E+02,9.2016826473E-02
2020-09-16,05:01:01.319,259.20904306,6221.017033,260.20904306,1600232461.320,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596817E+00,1.9887584139E+00,4.0313423260E+02,4.0372561501E+02,9.2016826473E-02
2020-09-16,05:01:01.349,259.20904340,6221.017042,260.20904340,1600232461.350,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387289E+00,1.9885371944E+00,4.0313423260E+02,4.0372561501E+02,9.2016826473E-02
2020-09-16,05:01:01.371,259.20904366,6221.017048,260.20904366,1600232461.372,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387289E+00,1.9885354433E+00,4.0313423260E+02,4.0372518292E+02,9.1882449710E-02
2020-09-16,05:01:01.392,259.20904390,6221.017054,260.20904390,1600232461.393,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387289E+00,1.9885336923E+00,4.0315787315E+02,4.0374842601E+02,9.1882449710E-02
2020-09-16,05:01:01.421,259.20904424,6221.017062,260.20904424,1600232461.422,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437699E+00,1.9890393423E+00,4.0315787315E+02,4.0374842601E+02,9.1882449710E-02
2020-09-16,05:01:01.443,259.20904448,6221.017068,260.20904448,1600232461.443,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437699E+00,1.9890433247E+00,4.0315787315E+02,4.0374940851E+02,9.2187985750E-02
2020-09-16,05:01:01.463,259.20904472,6221.017073,260.20904472,1600232461.464,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437699E+00,1.9890473071E+00,4.0302160283E+02,4.0361392043E+02,9.2187985750E-02
2020-09-16,05:01:01.490,259.20904503,6221.017081,260.20904503,1600232461.491,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540770E+00,1.9882566588E+00,4.0302160283E+02,4.0361392043E+02,9.2187985750E-02
2020-09-16,05:01:01.512,259.20904528,6221.017087,260.20904528,1600232461.512,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540770E+00,1.9882530219E+00,4.0302160283E+02,4.0361302312E+02,9.1908852199E-02
2020-09-16,05:01:01.538,259.20904558,6221.017094,260.20904558,1600232461.538,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540770E+00,1.9882493851E+00,4.0308307022E+02,4.0367368329E+02,9.1908852199E-02
2020-09-16,05:01:01.572,259.20904597,6221.017103,260.20904597,1600232461.572,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850559270E+00,1.9874502724E+00,4.0308307022E+02,4.0367368329E+02,9.1908852199E-02
2020-09-16,05:01:01.592,259.20904622,6221.017109,260.20904622,1600232461.593,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850559270E+00,1.9874545508E+00,4.0308307022E+02,4.0367473946E+02,9.2237359056E-02
2020-09-16,05:01:01.615,259.20904647,6221.017115,260.20904647,1600232461.615,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850559270E+00,1.9874588292E+00,4.0296225595E+02,4.0355480371E+02,9.2237359056E-02
2020-09-16,05:01:01.641,259.20904677,6221.017123,260.20904677,1600232461.641,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723509E+00,1.9884764835E+00,4.0296225595E+02,4.0355480371E+02,9.2237359056E-02
2020-09-16,05:01:01.661,259.20904701,6221.017128,260.20904701,1600232461.662,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723509E+00,1.9884742091E+00,4.0296225595E+02,4.0355424271E+02,9.2062815924E-02
2020-09-16,05:01:01.683,259.20904726,6221.017134,260.20904726,1600232461.683,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723509E+00,1.9884719347E+00,4.0308922461E+02,4.0368083672E+02,9.2062815924E-02
2020-09-16,05:01:01.711,259.20904759,6221.017142,260.20904759,1600232461.712,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349327E+00,1.9891353171E+00,4.0308922461E+02,4.0368083672E+02,9.2062815924E-02
2020-09-16,05:01:01.733,259.20904784,6221.017148,260.20904784,1600232461.733,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349327E+00,1.9891358519E+00,4.0308922461E+02,4.0368096864E+02,9.2103845498E-02
2020-09-16,05:01:01.753,259.20904808,6221.017154,260.20904808,1600232461.754,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349327E+00,1.9891363867E+00,4.0310800568E+02,4.0369990920E+02,9.2103845498E-02
2020-09-16,05:01:01.785,259.20904844,6221.017163,260.20904844,1600232461.785,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864884753E+00,1.9888896314E+00,4.0310800568E+02,4.0369990920E+02,9.2103845498E-02
2020-09-16,05:01:01.806,259.20904869,6221.017169,260.20904869,1600232461.807,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864884753E+00,1.9888897354E+00,4.0310800568E+02,4.0369993486E+02,9.2111826198E-02
2020-09-16,05:01:01.828,259.20904894,6221.017174,260.20904894,1600232461.828,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864884753E+00,1.9888898394E+00,4.0316702162E+02,4.0375906312E+02,9.2111826198E-02
2020-09-16,05:01:01.854,259.20904924,6221.017182,260.20904924,1600232461.854,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974633E+00,1.9883982339E+00,4.0316702162E+02,4.0375906312E+02,9.2111826198E-02
2020-09-16,05:01:01.878,259.20904951,6221.017188,260.20904951,1600232461.878,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974633E+00,1.9883984281E+00,4.0316702162E+02,4.0375911105E+02,9.2126732112E-02
2020-09-16,05:01:01.898,259.20904976,6221.017194,260.20904976,1600232461.899,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974633E+00,1.9883986223E+00,4.0304312139E+02,4.0363507678E+02,9.2126732112E-02
2020-09-16,05:01:01.933,259.20905015,6221.017204,260.20905015,1600232461.933,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866047334E+00,1.9890066266E+00,4.0304312139E+02,4.0363507678E+02,9.2126732112E-02
2020-09-16,05:01:01.959,259.20905045,6221.017211,260.20905045,1600232461.959,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866047334E+00,1.9890077195E+00,4.0304312139E+02,4.0363534633E+02,9.2210580669E-02
2020-09-16,05:01:01.980,259.20905069,6221.017217,260.20905069,1600232461.980,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866047334E+00,1.9890088124E+00,4.0309925107E+02,4.0369182809E+02,9.2210580669E-02
2020-09-16,05:01:02.006,259.20905101,6221.017224,260.20905101,1600232462.007,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857493E+00,1.9886894422E+00,4.0309925107E+02,4.0369182809E+02,9.2210580669E-02
2020-09-16,05:01:02.028,259.20905125,6221.017230,260.20905125,1600232462.028,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857493E+00,1.9886873789E+00,4.0309925107E+02,4.0369131903E+02,9.2052253915E-02
2020-09-16,05:01:02.049,259.20905149,6221.017236,260.20905149,1600232462.049,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857493E+00,1.9886853157E+00,4.0313398369E+02,4.0372559357E+02,9.2052253915E-02
2020-09-16,05:01:02.076,259.20905182,6221.017244,260.20905182,1600232462.077,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477209E+00,1.9884469997E+00,4.0313398369E+02,4.0372559357E+02,9.2052253915E-02
2020-09-16,05:01:02.098,259.20905207,6221.017250,260.20905207,1600232462.099,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477209E+00,1.9884466885E+00,4.0313398369E+02,4.0372551679E+02,9.2028375786E-02
2020-09-16,05:01:02.119,259.20905231,6221.017256,260.20905231,1600232462.120,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477209E+00,1.9884463774E+00,4.0306782691E+02,4.0365918617E+02,9.2028375786E-02
2020-09-16,05:01:02.148,259.20905264,6221.017263,260.20905264,1600232462.148,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860048215E+00,1.9884034263E+00,4.0306782691E+02,4.0365918617E+02,9.2028375786E-02
2020-09-16,05:01:02.170,259.20905289,6221.017269,260.20905289,1600232462.170,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860048215E+00,1.9884033917E+00,4.0306782691E+02,4.0365917763E+02,9.2025720240E-02
2020-09-16,05:01:02.190,259.20905314,6221.017275,260.20905314,1600232462.191,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860048215E+00,1.9884033571E+00,4.0313361654E+02,4.0372505524E+02,9.2025720240E-02
2020-09-16,05:01:02.220,259.20905347,6221.017283,260.20905347,1600232462.220,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860827377E+00,1.9884813673E+00,4.0313361654E+02,4.0372505524E+02,9.2025720240E-02
2020-09-16,05:01:02.240,259.20905372,6221.017289,260.20905372,1600232462.241,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860827377E+00,1.9884840568E+00,4.0313361654E+02,4.0372571893E+02,9.2232125273E-02
2020-09-16,05:01:02.262,259.20905396,6221.017295,260.20905396,1600232462.262,0,963,1.5145889282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860827377E+00,1.9884867464E+00,4.0317628323E+02,4.0376911205E+02,9.2232125273E-02
2020-09-16,05:01:02.288,259.20905426,6221.017302,260.20905426,1600232462.288,0,963,1.5146288452E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860781760E+00,1.9884821792E+00,4.0317628323E+02,4.0376911205E+02,9.2232125273E-02
2020-09-16,05:01:02.321,259.20905464,6221.017311,260.20905464,1600232462.321,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860781760E+00,1.9884800760E+00,4.0317628323E+02,4.0376859301E+02,9.2070721930E-02
2020-09-16,05:01:02.354,259.20905502,6221.017321,260.20905502,1600232462.354,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860781760E+00,1.9884779729E+00,4.0307766564E+02,4.0366931162E+02,9.2070721930E-02
2020-09-16,05:01:02.380,259.20905532,6221.017328,260.20905532,1600232462.380,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343313E+00,1.9895354043E+00,4.0307766564E+02,4.0366931162E+02,9.2070721930E-02
2020-09-16,05:01:02.401,259.20905558,6221.017334,260.20905558,1600232462.402,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343313E+00,1.9895336045E+00,4.0307766564E+02,4.0366886779E+02,9.1932673487E-02
2020-09-16,05:01:02.421,259.20905581,6221.017339,260.20905581,1600232462.422,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343313E+00,1.9895318048E+00,4.0322454945E+02,4.0381552305E+02,9.1932673487E-02
2020-09-16,05:01:02.450,259.20905615,6221.017347,260.20905615,1600232462.451,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860368470E+00,1.9884329963E+00,4.0322454945E+02,4.0381552305E+02,9.1932673487E-02
2020-09-16,05:01:02.471,259.20905639,6221.017353,260.20905639,1600232462.472,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860368470E+00,1.9884344729E+00,4.0322454945E+02,4.0381588749E+02,9.2045989235E-02
2020-09-16,05:01:02.494,259.20905666,6221.017360,260.20905666,1600232462.495,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860368470E+00,1.9884359494E+00,4.0297108140E+02,4.0356241194E+02,9.2045989235E-02
2020-09-16,05:01:02.525,259.20905700,6221.017368,260.20905700,1600232462.525,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932259E+00,1.9891932420E+00,4.0297108140E+02,4.0356241194E+02,9.2045989235E-02
2020-09-16,05:01:02.546,259.20905725,6221.017374,260.20905725,1600232462.546,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932259E+00,1.9891931835E+00,4.0297108140E+02,4.0356239750E+02,9.2041495357E-02
2020-09-16,05:01:02.568,259.20905750,6221.017380,260.20905750,1600232462.568,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932259E+00,1.9891931249E+00,4.0307435150E+02,4.0366580469E+02,9.2041495357E-02
2020-09-16,05:01:02.595,259.20905782,6221.017388,260.20905782,1600232462.596,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856211666E+00,1.9880196498E+00,4.0307435150E+02,4.0366580469E+02,9.2041495357E-02
2020-09-16,05:01:02.617,259.20905807,6221.017394,260.20905807,1600232462.617,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856211666E+00,1.9880189088E+00,4.0307435150E+02,4.0366562181E+02,9.1984612757E-02
2020-09-16,05:01:02.642,259.20905837,6221.017401,260.20905837,1600232462.643,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856211666E+00,1.9880181677E+00,4.0312305347E+02,4.0371421233E+02,9.1984612757E-02
2020-09-16,05:01:02.676,259.20905875,6221.017410,260.20905875,1600232462.676,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862037221E+00,1.9886014264E+00,4.0312305347E+02,4.0371421233E+02,9.1984612757E-02
2020-09-16,05:01:02.700,259.20905903,6221.017417,260.20905903,1600232462.700,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862037221E+00,1.9886026292E+00,4.0312305347E+02,4.0371450911E+02,9.2076914773E-02
2020-09-16,05:01:02.720,259.20905926,6221.017422,260.20905926,1600232462.720,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862037221E+00,1.9886038321E+00,4.0297476028E+02,4.0356629502E+02,9.2076914773E-02
2020-09-16,05:01:02.749,259.20905959,6221.017430,260.20905959,1600232462.749,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839510E+00,1.9890846413E+00,4.0297476028E+02,4.0356629502E+02,9.2076914773E-02
2020-09-16,05:01:02.769,259.20905984,6221.017436,260.20905984,1600232462.770,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839510E+00,1.9890823989E+00,4.0297476028E+02,4.0356574205E+02,9.1904873932E-02
2020-09-16,05:01:02.790,259.20906008,6221.017442,260.20906008,1600232462.791,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839510E+00,1.9890801564E+00,4.0318306164E+02,4.0377379563E+02,9.1904873932E-02
2020-09-16,05:01:02.816,259.20906038,6221.017449,260.20906038,1600232462.817,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868714661E+00,1.9892678976E+00,4.0318306164E+02,4.0377379563E+02,9.1904873932E-02
2020-09-16,05:01:02.838,259.20906063,6221.017455,260.20906063,1600232462.838,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868714661E+00,1.9892694173E+00,4.0318306164E+02,4.0377417053E+02,9.2021451895E-02
2020-09-16,05:01:02.858,259.20906087,6221.017461,260.20906087,1600232462.859,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868714661E+00,1.9892709370E+00,4.0310506689E+02,4.0369643625E+02,9.2021451895E-02
2020-09-16,05:01:02.888,259.20906122,6221.017469,260.20906122,1600232462.889,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928272E+00,1.9890920823E+00,4.0310506689E+02,4.0369643625E+02,9.2021451895E-02
2020-09-16,05:01:02.911,259.20906148,6221.017476,260.20906148,1600232462.912,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928272E+00,1.9890921624E+00,4.0310506689E+02,4.0369645599E+02,9.2027590758E-02
2020-09-16,05:01:02.933,259.20906172,6221.017481,260.20906172,1600232462.933,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928272E+00,1.9890922424E+00,4.0313116074E+02,4.0372260787E+02,9.2027590758E-02
2020-09-16,05:01:02.959,259.20906203,6221.017489,260.20906203,1600232462.959,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861889158E+00,1.9885877225E+00,4.0313116074E+02,4.0372260787E+02,9.2027590758E-02
2020-09-16,05:01:02.980,259.20906227,6221.017494,260.20906227,1600232462.980,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861889158E+00,1.9885875561E+00,4.0313116074E+02,4.0372256682E+02,9.2014825510E-02
2020-09-16,05:01:03.003,259.20906255,6221.017501,260.20906255,1600232463.004,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861889158E+00,1.9885873898E+00,4.0305467896E+02,4.0364593180E+02,9.2014825510E-02
2020-09-16,05:01:03.038,259.20906294,6221.017511,260.20906294,1600232463.038,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391324E+00,1.9892383915E+00,4.0305467896E+02,4.0364593180E+02,9.2014825510E-02
2020-09-16,05:01:03.063,259.20906324,6221.017518,260.20906324,1600232463.064,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391324E+00,1.9892373134E+00,4.0305467896E+02,4.0364566592E+02,9.1932122319E-02
2020-09-16,05:01:03.086,259.20906351,6221.017524,260.20906351,1600232463.087,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391324E+00,1.9892362353E+00,4.0301359852E+02,4.0360425940E+02,9.1932122319E-02
2020-09-16,05:01:03.117,259.20906385,6221.017533,260.20906385,1600232463.117,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312919E+00,1.9886276615E+00,4.0301359852E+02,4.0360425940E+02,9.1932122319E-02
2020-09-16,05:01:03.138,259.20906410,6221.017538,260.20906410,1600232463.138,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312919E+00,1.9886296223E+00,4.0301359852E+02,4.0360474308E+02,9.2082590878E-02
2020-09-16,05:01:03.158,259.20906434,6221.017544,260.20906434,1600232463.159,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312919E+00,1.9886315832E+00,4.0308762467E+02,4.0367936159E+02,9.2082590878E-02
2020-09-16,05:01:03.186,259.20906465,6221.017552,260.20906465,1600232463.186,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719627E+00,1.9894732699E+00,4.0308762467E+02,4.0367936159E+02,9.2082590878E-02
2020-09-16,05:01:03.207,259.20906490,6221.017558,260.20906490,1600232463.207,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719627E+00,1.9894741886E+00,4.0308762467E+02,4.0367958815E+02,9.2153057590E-02
2020-09-16,05:01:03.230,259.20906517,6221.017564,260.20906517,1600232463.231,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719627E+00,1.9894751073E+00,4.0320221529E+02,4.0379457368E+02,9.2153057590E-02
2020-09-16,05:01:03.262,259.20906553,6221.017573,260.20906553,1600232463.262,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649482E+00,1.9888673586E+00,4.0320221529E+02,4.0379457368E+02,9.2153057590E-02
2020-09-16,05:01:03.282,259.20906578,6221.017579,260.20906578,1600232463.283,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649482E+00,1.9888672940E+00,4.0320221529E+02,4.0379455772E+02,9.2148094165E-02
2020-09-16,05:01:03.305,259.20906603,6221.017585,260.20906603,1600232463.305,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649482E+00,1.9888672293E+00,4.0317625863E+02,4.0376854696E+02,9.2148094165E-02
2020-09-16,05:01:03.332,259.20906635,6221.017592,260.20906635,1600232463.333,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863529040E+00,1.9887550495E+00,4.0317625863E+02,4.0376854696E+02,9.2148094165E-02
2020-09-16,05:01:03.354,259.20906660,6221.017598,260.20906660,1600232463.354,0,963,1.5146887207E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863529040E+00,1.9887548478E+00,4.0317625863E+02,4.0376849718E+02,9.2132614642E-02
2020-09-16,05:01:03.375,259.20906684,6221.017604,260.20906684,1600232463.375,0,963,1.5147486115E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863529040E+00,1.9887546460E+00,4.0320729765E+02,4.0379953200E+02,9.2132614642E-02
2020-09-16,05:01:03.401,259.20906714,6221.017611,260.20906714,1600232463.401,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865717398E+00,1.9889737464E+00,4.0320729765E+02,4.0379953200E+02,9.2132614642E-02
2020-09-16,05:01:03.433,259.20906751,6221.017620,260.20906751,1600232463.433,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865717398E+00,1.9889716152E+00,4.0320729765E+02,4.0379900612E+02,9.1969098207E-02
2020-09-16,05:01:03.463,259.20906787,6221.017629,260.20906787,1600232463.464,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865717398E+00,1.9889694840E+00,4.0306988967E+02,4.0366087080E+02,9.1969098207E-02
2020-09-16,05:01:03.493,259.20906822,6221.017637,260.20906822,1600232463.494,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872159257E+00,1.9896144474E+00,4.0306988967E+02,4.0366087080E+02,9.1969098207E-02
2020-09-16,05:01:03.515,259.20906846,6221.017643,260.20906846,1600232463.515,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872159257E+00,1.9896174924E+00,4.0306988967E+02,4.0366162165E+02,9.2202646515E-02
2020-09-16,05:01:03.538,259.20906873,6221.017649,260.20906873,1600232463.538,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872159257E+00,1.9896205374E+00,4.0312639513E+02,4.0371896102E+02,9.2202646515E-02
2020-09-16,05:01:03.566,259.20906906,6221.017657,260.20906906,1600232463.567,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858962293E+00,1.9882992441E+00,4.0312639513E+02,4.0371896102E+02,9.2202646515E-02
2020-09-16,05:01:03.588,259.20906931,6221.017663,260.20906931,1600232463.588,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858962293E+00,1.9882957808E+00,4.0312639513E+02,4.0371810633E+02,9.1936837851E-02
2020-09-16,05:01:03.608,259.20906955,6221.017669,260.20906955,1600232463.609,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858962293E+00,1.9882923175E+00,4.0303113660E+02,4.0362185350E+02,9.1936837851E-02
2020-09-16,05:01:03.638,259.20906988,6221.017677,260.20906988,1600232463.638,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703347E+00,1.9891674776E+00,4.0303113660E+02,4.0362185350E+02,9.1936837851E-02
2020-09-16,05:01:03.658,259.20907013,6221.017683,260.20907013,1600232463.659,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703347E+00,1.9891696083E+00,4.0303113660E+02,4.0362237896E+02,9.2100296335E-02
2020-09-16,05:01:03.680,259.20907037,6221.017689,260.20907037,1600232463.680,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703347E+00,1.9891717390E+00,4.0315406292E+02,4.0374601124E+02,9.2100296335E-02
2020-09-16,05:01:03.707,259.20907068,6221.017696,260.20907068,1600232463.707,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544422E+00,1.9891558272E+00,4.0315406292E+02,4.0374601124E+02,9.2100296335E-02
2020-09-16,05:01:03.727,259.20907093,6221.017702,260.20907093,1600232463.728,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544422E+00,1.9891551174E+00,4.0315406292E+02,4.0374583612E+02,9.2045838639E-02
2020-09-16,05:01:03.755,259.20907124,6221.017710,260.20907124,1600232463.755,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544422E+00,1.9891544075E+00,4.0303935271E+02,4.0363078247E+02,9.2045838639E-02
2020-09-16,05:01:03.788,259.20907162,6221.017719,260.20907162,1600232463.788,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852623810E+00,1.9876605439E+00,4.0303935271E+02,4.0363078247E+02,9.2045838639E-02
2020-09-16,05:01:03.809,259.20907187,6221.017725,260.20907187,1600232463.810,0,963,1.5152876282E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852623810E+00,1.9876610867E+00,4.0303935271E+02,4.0363091643E+02,9.2087510179E-02
2020-09-16,05:01:03.829,259.20907211,6221.017731,260.20907211,1600232463.830,0,963,1.5147623444E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852623810E+00,1.9876616295E+00,4.0313847864E+02,4.0373032185E+02,9.2087510179E-02
2020-09-16,05:01:03.858,259.20907243,6221.017738,260.20907243,1600232463.858,0,963,1.5147039795E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859947917E+00,1.9883949253E+00,4.0313847864E+02,4.0373032185E+02,9.2087510179E-02
2020-09-16,05:01:03.880,259.20907269,6221.017744,260.20907269,1600232463.880,0,963,1.5147039795E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859947917E+00,1.9883944401E+00,4.0313847864E+02,4.0373020210E+02,9.2050268596E-02
2020-09-16,05:01:03.901,259.20907294,6221.017751,260.20907294,1600232463.902,0,963,1.5147039795E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859947917E+00,1.9883939548E+00,4.0298840007E+02,4.0357978354E+02,9.2050268596E-02
2020-09-16,05:01:03.930,259.20907326,6221.017758,260.20907326,1600232463.930,0,963,1.5149691010E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644498E+00,1.9898653884E+00,4.0298840007E+02,4.0357978354E+02,9.2050268596E-02
2020-09-16,05:01:03.953,259.20907353,6221.017765,260.20907353,1600232463.953,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644498E+00,1.9898639917E+00,4.0298840007E+02,4.0357943926E+02,9.1943160986E-02
2020-09-16,05:01:03.974,259.20907378,6221.017771,260.20907378,1600232463.975,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874644498E+00,1.9898625951E+00,4.0312737892E+02,4.0371827755E+02,9.1943160986E-02
2020-09-16,05:01:04.003,259.20907412,6221.017779,260.20907412,1600232464.004,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863084676E+00,1.9887052180E+00,4.0312737892E+02,4.0371827755E+02,9.1943160986E-02
2020-09-16,05:01:04.025,259.20907436,6221.017785,260.20907436,1600232464.025,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863084676E+00,1.9887073435E+00,4.0312737892E+02,4.0371880198E+02,9.2106262251E-02
2020-09-16,05:01:04.046,259.20907461,6221.017791,260.20907461,1600232464.046,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863084676E+00,1.9887094691E+00,4.0318128040E+02,4.0377330705E+02,9.2106262251E-02
2020-09-16,05:01:04.072,259.20907491,6221.017798,260.20907491,1600232464.072,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862323379E+00,1.9886332474E+00,4.0318128040E+02,4.0377330705E+02,9.2106262251E-02
2020-09-16,05:01:04.094,259.20907516,6221.017804,260.20907516,1600232464.094,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862323379E+00,1.9886327813E+00,4.0318128040E+02,4.0377319204E+02,9.2070499206E-02
2020-09-16,05:01:04.114,259.20907539,6221.017809,260.20907539,1600232464.114,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862323379E+00,1.9886323153E+00,4.0310068030E+02,4.0369235863E+02,9.2070499206E-02
2020-09-16,05:01:04.145,259.20907576,6221.017818,260.20907576,1600232464.146,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869469721E+00,1.9893478129E+00,4.0310068030E+02,4.0369235863E+02,9.2070499206E-02
2020-09-16,05:01:04.173,259.20907608,6221.017826,260.20907608,1600232464.173,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869469721E+00,1.9893453368E+00,4.0310068030E+02,4.0369174793E+02,9.1880559287E-02
2020-09-16,05:01:04.193,259.20907631,6221.017831,260.20907631,1600232464.193,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869469721E+00,1.9893428608E+00,4.0313919950E+02,4.0372971286E+02,9.1880559287E-02
2020-09-16,05:01:04.221,259.20907664,6221.017839,260.20907664,1600232464.222,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591984E+00,1.9890547401E+00,4.0313919950E+02,4.0372971286E+02,9.1880559287E-02
2020-09-16,05:01:04.243,259.20907690,6221.017846,260.20907690,1600232464.244,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591984E+00,1.9890565151E+00,4.0313919950E+02,4.0373015076E+02,9.2016745452E-02
2020-09-16,05:01:04.265,259.20907714,6221.017851,260.20907714,1600232464.265,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591984E+00,1.9890582902E+00,4.0319779787E+02,4.0378927301E+02,9.2016745452E-02
2020-09-16,05:01:04.290,259.20907744,6221.017859,260.20907744,1600232464.291,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915152E+00,1.9892908877E+00,4.0319779787E+02,4.0378927301E+02,9.2016745452E-02
2020-09-16,05:01:04.312,259.20907769,6221.017864,260.20907769,1600232464.312,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915152E+00,1.9892893099E+00,4.0319779787E+02,4.0378888378E+02,9.1895715478E-02
2020-09-16,05:01:04.332,259.20907793,6221.017870,260.20907793,1600232464.333,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915152E+00,1.9892877322E+00,4.0303143103E+02,4.0362188397E+02,9.1895715478E-02
2020-09-16,05:01:04.361,259.20907826,6221.017878,260.20907826,1600232464.362,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868414486E+00,1.9892376051E+00,4.0303143103E+02,4.0362188397E+02,9.1895715478E-02
2020-09-16,05:01:04.382,259.20907851,6221.017884,260.20907851,1600232464.383,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868414486E+00,1.9892390132E+00,4.0303143103E+02,4.0362223122E+02,9.2003735727E-02
2020-09-16,05:01:04.404,259.20907875,6221.017890,260.20907875,1600232464.404,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868414486E+00,1.9892404213E+00,4.0311310210E+02,4.0370436933E+02,9.2003735727E-02
2020-09-16,05:01:04.430,259.20907905,6221.017897,260.20907905,1600232464.430,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550304E+00,1.9883529329E+00,4.0311310210E+02,4.0370436933E+02,9.2003735727E-02
2020-09-16,05:01:04.453,259.20907933,6221.017904,260.20907933,1600232464.454,0,963,1.5152342224E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550304E+00,1.9883515044E+00,4.0311310210E+02,4.0370401682E+02,9.1894100742E-02
2020-09-16,05:01:04.476,259.20907958,6221.017910,260.20907958,1600232464.476,0,963,1.5148705750E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550304E+00,1.9883500759E+00,4.0308288405E+02,4.0367340199E+02,9.1894100742E-02
2020-09-16,05:01:04.506,259.20907994,6221.017919,260.20907994,1600232464.507,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855331839E+00,1.9879277206E+00,4.0308288405E+02,4.0367340199E+02,9.1894100742E-02
2020-09-16,05:01:04.538,259.20908030,6221.017927,260.20908030,1600232464.538,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855331839E+00,1.9879299169E+00,4.0308288405E+02,4.0367394404E+02,9.2062695580E-02
2020-09-16,05:01:04.569,259.20908067,6221.017936,260.20908067,1600232464.570,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855331839E+00,1.9879321132E+00,4.0309733886E+02,4.0368896210E+02,9.2062695580E-02
2020-09-16,05:01:04.598,259.20908100,6221.017944,260.20908100,1600232464.598,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856567380E+00,1.9880558166E+00,4.0309733886E+02,4.0368896210E+02,9.2062695580E-02
2020-09-16,05:01:04.619,259.20908125,6221.017950,260.20908125,1600232464.620,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856567380E+00,1.9880559938E+00,4.0309733886E+02,4.0368900584E+02,9.2076298995E-02
2020-09-16,05:01:04.641,259.20908149,6221.017956,260.20908149,1600232464.641,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856567380E+00,1.9880561710E+00,4.0314078927E+02,4.0373256377E+02,9.2076298995E-02
2020-09-16,05:01:04.667,259.20908179,6221.017963,260.20908179,1600232464.667,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792992E+00,1.9888797261E+00,4.0314078927E+02,4.0373256377E+02,9.2076298995E-02
2020-09-16,05:01:04.687,259.20908204,6221.017969,260.20908204,1600232464.688,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792992E+00,1.9888780607E+00,4.0314078927E+02,4.0373215286E+02,9.1948510087E-02
2020-09-16,05:01:04.710,259.20908229,6221.017975,260.20908229,1600232464.710,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792992E+00,1.9888763952E+00,4.0319787972E+02,4.0378891609E+02,9.1948510087E-02
2020-09-16,05:01:04.737,259.20908262,6221.017983,260.20908262,1600232464.738,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774291E+00,1.9886742815E+00,4.0319787972E+02,4.0378891609E+02,9.1948510087E-02
2020-09-16,05:01:04.759,259.20908286,6221.017989,260.20908286,1600232464.759,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774291E+00,1.9886765251E+00,4.0319787972E+02,4.0378946979E+02,9.2120680052E-02
2020-09-16,05:01:04.779,259.20908310,6221.017994,260.20908310,1600232464.780,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774291E+00,1.9886787688E+00,4.0309055626E+02,4.0368254240E+02,9.2120680052E-02
2020-09-16,05:01:04.806,259.20908341,6221.018002,260.20908341,1600232464.807,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513873E+00,1.9885525746E+00,4.0309055626E+02,4.0368254240E+02,9.2120680052E-02
2020-09-16,05:01:04.828,259.20908366,6221.018008,260.20908366,1600232464.828,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513873E+00,1.9885510552E+00,4.0309055626E+02,4.0368216751E+02,9.2004076749E-02
2020-09-16,05:01:04.854,259.20908396,6221.018015,260.20908396,1600232464.854,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513873E+00,1.9885495357E+00,4.0314336960E+02,4.0373468342E+02,9.2004076749E-02
2020-09-16,05:01:04.891,259.20908439,6221.018025,260.20908439,1600232464.891,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489218E+00,1.9894481540E+00,4.0314336960E+02,4.0373468342E+02,9.2004076749E-02
2020-09-16,05:01:04.911,259.20908463,6221.018031,260.20908463,1600232464.912,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489218E+00,1.9894471161E+00,4.0314336960E+02,4.0373442741E+02,9.1924460456E-02
2020-09-16,05:01:04.933,259.20908487,6221.018037,260.20908487,1600232464.933,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489218E+00,1.9894460781E+00,4.0304849537E+02,4.0363915813E+02,9.1924460456E-02
2020-09-16,05:01:04.961,259.20908521,6221.018045,260.20908521,1600232464.962,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435177E+00,1.9893405468E+00,4.0304849537E+02,4.0363915813E+02,9.1924460456E-02
2020-09-16,05:01:04.983,259.20908545,6221.018051,260.20908545,1600232464.983,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435177E+00,1.9893414753E+00,4.0304849537E+02,4.0363938711E+02,9.1995686522E-02
2020-09-16,05:01:05.003,259.20908569,6221.018057,260.20908569,1600232465.004,0,963,1.5148301697E+02,5.9999809265E+01,2.6312500000E+01,6.0221946716E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435177E+00,1.9893424038E+00,4.0315050589E+02,4.0374177622E+02,9.1995686522E-02
2020-09-16,05:01:05.032,259.20908603,6221.018065,260.20908603,1600232465.033,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119065E+00,1.9889102715E+00,4.0315050589E+02,4.0374177622E+02,9.1995686522E-02
2020-09-16,05:01:05.056,259.20908631,6221.018071,260.20908631,1600232465.057,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119065E+00,1.9889086257E+00,4.0315050589E+02,4.0374137015E+02,9.1869407566E-02
2020-09-16,05:01:05.078,259.20908655,6221.018077,260.20908655,1600232465.078,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119065E+00,1.9889069799E+00,4.0315522462E+02,4.0374568973E+02,9.1869407566E-02
2020-09-16,05:01:05.105,259.20908686,6221.018085,260.20908686,1600232465.105,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869757268E+00,1.9893713594E+00,4.0315522462E+02,4.0374568973E+02,9.1869407566E-02
2020-09-16,05:01:05.125,259.20908709,6221.018090,260.20908709,1600232465.125,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869757268E+00,1.9893746467E+00,4.0315522462E+02,4.0374650061E+02,9.2121574154E-02
2020-09-16,05:01:05.145,259.20908734,6221.018096,260.20908734,1600232465.146,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869757268E+00,1.9893779341E+00,4.0313348838E+02,4.0372554333E+02,9.2121574154E-02
2020-09-16,05:01:05.173,259.20908765,6221.018104,260.20908765,1600232465.173,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865728267E+00,1.9889745469E+00,4.0313348838E+02,4.0372554333E+02,9.2121574154E-02
2020-09-16,05:01:05.194,259.20908789,6221.018109,260.20908789,1600232465.194,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865728267E+00,1.9889709390E+00,4.0313348838E+02,4.0372465323E+02,9.1844759430E-02
2020-09-16,05:01:05.214,259.20908814,6221.018115,260.20908814,1600232465.215,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865728267E+00,1.9889673311E+00,4.0305146545E+02,4.0364162011E+02,9.1844759430E-02
2020-09-16,05:01:05.246,259.20908850,6221.018124,260.20908850,1600232465.246,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511700E+00,1.9886452866E+00,4.0305146545E+02,4.0364162011E+02,9.1844759430E-02
2020-09-16,05:01:05.273,259.20908881,6221.018131,260.20908881,1600232465.273,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511700E+00,1.9886466341E+00,4.0305146545E+02,4.0364195253E+02,9.1948159947E-02
2020-09-16,05:01:05.292,259.20908904,6221.018137,260.20908904,1600232465.293,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511700E+00,1.9886479815E+00,4.0310454950E+02,4.0369544680E+02,9.1948159947E-02
2020-09-16,05:01:05.319,259.20908935,6221.018144,260.20908935,1600232465.320,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434071E+00,1.9891408126E+00,4.0310454950E+02,4.0369544680E+02,9.1948159947E-02
2020-09-16,05:01:05.341,259.20908959,6221.018150,260.20908959,1600232465.341,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434071E+00,1.9891422231E+00,4.0310454950E+02,4.0369579471E+02,9.2056365089E-02
2020-09-16,05:01:05.361,259.20908984,6221.018156,260.20908984,1600232465.362,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867434071E+00,1.9891436335E+00,4.0309313979E+02,4.0368471616E+02,9.2056365089E-02
2020-09-16,05:01:05.388,259.20909014,6221.018163,260.20909014,1600232465.388,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315120E+00,1.9888313617E+00,4.0309313979E+02,4.0368471616E+02,9.2056365089E-02
2020-09-16,05:01:05.408,259.20909038,6221.018169,260.20909038,1600232465.409,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315120E+00,1.9888303671E+00,4.0309313979E+02,4.0368447081E+02,9.1980054648E-02
2020-09-16,05:01:05.430,259.20909063,6221.018175,260.20909063,1600232465.430,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315120E+00,1.9888293726E+00,4.0317962067E+02,4.0377083316E+02,9.1980054648E-02
2020-09-16,05:01:05.459,259.20909096,6221.018183,260.20909096,1600232465.459,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208482E+00,1.9883180924E+00,4.0317962067E+02,4.0377083316E+02,9.1980054648E-02
2020-09-16,05:01:05.480,259.20909120,6221.018189,260.20909120,1600232465.480,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208482E+00,1.9883179566E+00,4.0317962067E+02,4.0377079965E+02,9.1969632875E-02
2020-09-16,05:01:05.503,259.20909148,6221.018196,260.20909148,1600232465.504,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208482E+00,1.9883178208E+00,4.0308536086E+02,4.0367636812E+02,9.1969632875E-02
2020-09-16,05:01:05.532,259.20909182,6221.018204,260.20909182,1600232465.533,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769860E+00,1.9886743884E+00,4.0308536086E+02,4.0367636812E+02,9.1969632875E-02
2020-09-16,05:01:05.553,259.20909206,6221.018209,260.20909206,1600232465.554,0,963,1.5155102539E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769860E+00,1.9886752841E+00,4.0308536086E+02,4.0367658909E+02,9.2038363688E-02
2020-09-16,05:01:05.575,259.20909230,6221.018215,260.20909230,1600232465.575,0,963,1.5153652344E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769860E+00,1.9886761798E+00,4.0310121177E+02,4.0369268423E+02,9.2038363688E-02
2020-09-16,05:01:05.601,259.20909262,6221.018223,260.20909262,1600232465.602,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671071E+00,1.9888665305E+00,4.0310121177E+02,4.0369268423E+02,9.2038363688E-02
2020-09-16,05:01:05.632,259.20909297,6221.018231,260.20909297,1600232465.633,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671071E+00,1.9888658608E+00,4.0310121177E+02,4.0369251901E+02,9.1986974161E-02
2020-09-16,05:01:05.664,259.20909334,6221.018240,260.20909334,1600232465.665,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671071E+00,1.9888651910E+00,4.0318455976E+02,4.0377582399E+02,9.1986974161E-02
2020-09-16,05:01:05.693,259.20909367,6221.018248,260.20909367,1600232465.693,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861076602E+00,1.9885053101E+00,4.0318455976E+02,4.0377582399E+02,9.1986974161E-02
2020-09-16,05:01:05.714,259.20909392,6221.018254,260.20909392,1600232465.715,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861076602E+00,1.9885025015E+00,4.0318455976E+02,4.0377513084E+02,9.1771435146E-02
2020-09-16,05:01:05.736,259.20909417,6221.018260,260.20909417,1600232465.736,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861076602E+00,1.9884996929E+00,4.0310543383E+02,4.0369519600E+02,9.1771435146E-02
2020-09-16,05:01:05.766,259.20909451,6221.018268,260.20909451,1600232465.766,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939950E+00,1.9887863726E+00,4.0310543383E+02,4.0369519600E+02,9.1771435146E-02
2020-09-16,05:01:05.788,259.20909477,6221.018274,260.20909477,1600232465.788,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939950E+00,1.9887904502E+00,4.0310543383E+02,4.0369620198E+02,9.2084315452E-02
2020-09-16,05:01:05.809,259.20909501,6221.018280,260.20909501,1600232465.809,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939950E+00,1.9887945279E+00,4.0307995009E+02,4.0367168683E+02,9.2084315452E-02
2020-09-16,05:01:05.838,259.20909535,6221.018288,260.20909535,1600232465.838,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858402940E+00,1.9882401577E+00,4.0307995009E+02,4.0367168683E+02,9.2084315452E-02
2020-09-16,05:01:05.858,259.20909559,6221.018294,260.20909559,1600232465.859,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858402940E+00,1.9882409189E+00,4.0307995009E+02,4.0367187465E+02,9.2142735119E-02
2020-09-16,05:01:05.881,259.20909584,6221.018300,260.20909584,1600232465.881,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858402940E+00,1.9882416800E+00,4.0310928860E+02,4.0370144409E+02,9.2142735119E-02
2020-09-16,05:01:05.910,259.20909618,6221.018308,260.20909618,1600232465.910,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854654916E+00,1.9878664244E+00,4.0310928860E+02,4.0370144409E+02,9.2142735119E-02
2020-09-16,05:01:05.930,259.20909641,6221.018314,260.20909641,1600232465.930,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854654916E+00,1.9878641675E+00,4.0310928860E+02,4.0370088703E+02,9.1969483659E-02
2020-09-16,05:01:05.957,259.20909672,6221.018321,260.20909672,1600232465.957,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854654916E+00,1.9878619107E+00,4.0300715686E+02,4.0359804849E+02,9.1969483659E-02
2020-09-16,05:01:05.990,259.20909712,6221.018331,260.20909712,1600232465.991,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992238E+00,1.9884964077E+00,4.0300715686E+02,4.0359804849E+02,9.1969483659E-02
2020-09-16,05:01:06.015,259.20909740,6221.018338,260.20909740,1600232466.015,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992238E+00,1.9884982428E+00,4.0300715686E+02,4.0359850117E+02,9.2110309534E-02
2020-09-16,05:01:06.036,259.20909764,6221.018343,260.20909764,1600232466.036,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992238E+00,1.9885000778E+00,4.0312526436E+02,4.0371723478E+02,9.2110309534E-02
2020-09-16,05:01:06.065,259.20909797,6221.018351,260.20909797,1600232466.065,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855943504E+00,1.9879945941E+00,4.0312526436E+02,4.0371723478E+02,9.2110309534E-02
2020-09-16,05:01:06.085,259.20909822,6221.018357,260.20909822,1600232466.086,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855943504E+00,1.9879949266E+00,4.0312526436E+02,4.0371731683E+02,9.2135826813E-02
2020-09-16,05:01:06.108,259.20909848,6221.018364,260.20909848,1600232466.109,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855943504E+00,1.9879952590E+00,4.0308099966E+02,4.0367306916E+02,9.2135826813E-02
2020-09-16,05:01:06.138,259.20909882,6221.018372,260.20909882,1600232466.138,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870737E+00,1.9891894245E+00,4.0308099966E+02,4.0367306916E+02,9.2135826813E-02
2020-09-16,05:01:06.158,259.20909906,6221.018377,260.20909906,1600232466.159,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870737E+00,1.9891869305E+00,4.0308099966E+02,4.0367245402E+02,9.1944496619E-02
2020-09-16,05:01:06.180,259.20909931,6221.018383,260.20909931,1600232466.180,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870737E+00,1.9891844365E+00,4.0315154318E+02,4.0374248581E+02,9.1944496619E-02
2020-09-16,05:01:06.209,259.20909964,6221.018391,260.20909964,1600232466.209,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787574E+00,1.9888757481E+00,4.0315154318E+02,4.0374248581E+02,9.1944496619E-02
2020-09-16,05:01:06.230,259.20909988,6221.018397,260.20909988,1600232466.230,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787574E+00,1.9888785913E+00,4.0315154318E+02,4.0374318732E+02,9.2162654016E-02
2020-09-16,05:01:06.253,259.20910016,6221.018404,260.20910016,1600232466.254,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787574E+00,1.9888814346E+00,4.0325484356E+02,4.0384734099E+02,9.2162654016E-02
2020-09-16,05:01:06.282,259.20910050,6221.018412,260.20910050,1600232466.283,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790256E+00,1.9891820660E+00,4.0325484356E+02,4.0384734099E+02,9.2162654016E-02
2020-09-16,05:01:06.306,259.20910078,6221.018419,260.20910078,1600232466.307,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790256E+00,1.9891795843E+00,4.0325484356E+02,4.0384672861E+02,9.1972264406E-02
2020-09-16,05:01:06.328,259.20910103,6221.018425,260.20910103,1600232466.329,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790256E+00,1.9891771026E+00,4.0313607865E+02,4.0372717719E+02,9.1972264406E-02
2020-09-16,05:01:06.361,259.20910141,6221.018434,260.20910141,1600232466.362,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861022103E+00,1.9884994704E+00,4.0313607865E+02,4.0372717719E+02,9.1972264406E-02
2020-09-16,05:01:06.388,259.20910171,6221.018441,260.20910171,1600232466.388,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861022103E+00,1.9884964089E+00,4.0313607865E+02,4.0372642172E+02,9.1737318742E-02
2020-09-16,05:01:06.408,259.20910196,6221.018447,260.20910196,1600232466.409,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861022103E+00,1.9884933474E+00,4.0320382153E+02,4.0379350821E+02,9.1737318742E-02
2020-09-16,05:01:06.437,259.20910229,6221.018455,260.20910229,1600232466.438,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138353E+00,1.9887052271E+00,4.0320382153E+02,4.0379350821E+02,9.1737318742E-02
2020-09-16,05:01:06.459,259.20910253,6221.018461,260.20910253,1600232466.459,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138353E+00,1.9887084957E+00,4.0320382153E+02,4.0379431481E+02,9.1988127676E-02
2020-09-16,05:01:06.480,259.20910278,6221.018467,260.20910278,1600232466.480,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138353E+00,1.9887117642E+00,4.0317914612E+02,4.0377040984E+02,9.1988127676E-02
2020-09-16,05:01:06.510,259.20910314,6221.018475,260.20910314,1600232466.511,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851511566E+00,1.9875476819E+00,4.0317914612E+02,4.0377040984E+02,9.1988127676E-02
2020-09-16,05:01:06.532,259.20910339,6221.018481,260.20910339,1600232466.533,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851511566E+00,1.9875472116E+00,4.0317914612E+02,4.0377029370E+02,9.1952013946E-02
2020-09-16,05:01:06.553,259.20910363,6221.018487,260.20910363,1600232466.554,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851511566E+00,1.9875467412E+00,4.0299205587E+02,4.0358281306E+02,9.1952013946E-02
2020-09-16,05:01:06.582,259.20910397,6221.018495,260.20910397,1600232466.583,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258151E+00,1.9892234206E+00,4.0299205587E+02,4.0358281306E+02,9.1952013946E-02
2020-09-16,05:01:06.605,259.20910422,6221.018501,260.20910422,1600232466.605,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258151E+00,1.9892213550E+00,4.0299205587E+02,4.0358230372E+02,9.1793557522E-02
2020-09-16,05:01:06.625,259.20910446,6221.018507,260.20910446,1600232466.625,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868258151E+00,1.9892192895E+00,4.0320461887E+02,4.0379466846E+02,9.1793557522E-02
2020-09-16,05:01:06.651,259.20910476,6221.018514,260.20910476,1600232466.651,0,963,1.5151477051E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857811306E+00,1.9881733465E+00,4.0320461887E+02,4.0379466846E+02,9.1793557522E-02
2020-09-16,05:01:06.673,259.20910501,6221.018520,260.20910501,1600232466.673,0,963,1.5151275889E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857811306E+00,1.9881740740E+00,4.0320461887E+02,4.0379484803E+02,9.1849395958E-02
2020-09-16,05:01:06.693,259.20910524,6221.018526,260.20910524,1600232466.693,0,963,1.5150270081E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857811306E+00,1.9881748015E+00,4.0309583301E+02,4.0368608246E+02,9.1849395958E-02
2020-09-16,05:01:06.720,259.20910556,6221.018533,260.20910556,1600232466.720,0,963,1.5150270081E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375496E+00,1.9895328556E+00,4.0309583301E+02,4.0368608246E+02,9.1849395958E-02
2020-09-16,05:01:06.750,259.20910591,6221.018542,260.20910591,1600232466.751,0,963,1.5150270081E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375496E+00,1.9895372384E+00,4.0309583301E+02,4.0368716332E+02,9.2185572293E-02
2020-09-16,05:01:06.782,259.20910628,6221.018551,260.20910628,1600232466.783,0,963,1.5150270081E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375496E+00,1.9895416213E+00,4.0312015214E+02,4.0371259906E+02,9.2185572293E-02
2020-09-16,05:01:06.809,259.20910659,6221.018558,260.20910659,1600232466.809,0,963,1.5150270081E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862646413E+00,1.9886676569E+00,4.0312015214E+02,4.0371259906E+02,9.2185572293E-02
2020-09-16,05:01:06.831,259.20910684,6221.018564,260.20910684,1600232466.831,0,963,1.5150270081E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862646413E+00,1.9886635163E+00,4.0312015214E+02,4.0371157743E+02,9.1867842912E-02
2020-09-16,05:01:06.851,259.20910707,6221.018570,260.20910707,1600232466.851,0,963,1.5150270081E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862646413E+00,1.9886593758E+00,4.0307011694E+02,4.0366044734E+02,9.1867842912E-02
2020-09-16,05:01:06.880,259.20910741,6221.018578,260.20910741,1600232466.880,0,963,1.5150270081E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850307E+00,1.9893806337E+00,4.0307011694E+02,4.0366044734E+02,9.1867842912E-02
2020-09-16,05:01:06.901,259.20910766,6221.018584,260.20910766,1600232466.902,0,963,1.5150270081E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850307E+00,1.9893819247E+00,4.0307011694E+02,4.0366076573E+02,9.1966876075E-02
2020-09-16,05:01:06.921,259.20910789,6221.018589,260.20910789,1600232466.922,0,963,1.5148884430E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850307E+00,1.9893832158E+00,4.0311306307E+02,4.0370409321E+02,9.1966876075E-02
2020-09-16,05:01:06.950,259.20910823,6221.018597,260.20910823,1600232466.951,0,963,1.5148730469E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862571991E+00,1.9886545057E+00,4.0311306307E+02,4.0370409321E+02,9.1966876075E-02
2020-09-16,05:01:06.971,259.20910847,6221.018603,260.20910847,1600232466.972,0,963,1.5148730469E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862571991E+00,1.9886559165E+00,4.0311306307E+02,4.0370444129E+02,9.2075132175E-02
2020-09-16,05:01:06.993,259.20910872,6221.018609,260.20910872,1600232466.993,0,963,1.5148730469E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862571991E+00,1.9886573272E+00,4.0310139815E+02,4.0369310733E+02,9.2075132175E-02
2020-09-16,05:01:07.019,259.20910903,6221.018617,260.20910903,1600232467.020,0,963,1.5148730469E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475195E+00,1.9889479985E+00,4.0310139815E+02,4.0369310733E+02,9.2075132175E-02
2020-09-16,05:01:07.040,259.20910927,6221.018622,260.20910927,1600232467.041,0,963,1.5148730469E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475195E+00,1.9889481183E+00,4.0310139815E+02,4.0369313689E+02,9.2084328058E-02
2020-09-16,05:01:07.066,259.20910957,6221.018630,260.20910957,1600232467.067,0,963,1.5148730469E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475195E+00,1.9889482382E+00,4.0312187871E+02,4.0371367708E+02,9.2084328058E-02
2020-09-16,05:01:07.098,259.20910994,6221.018639,260.20910994,1600232467.099,0,963,1.5148730469E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244073E+00,1.9886247355E+00,4.0312187871E+02,4.0371367708E+02,9.2084328058E-02
2020-09-16,05:01:07.119,259.20911019,6221.018644,260.20911019,1600232467.120,0,963,1.5148730469E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244073E+00,1.9886218998E+00,4.0312187871E+02,4.0371297740E+02,9.1866725267E-02
2020-09-16,05:01:07.141,259.20911044,6221.018651,260.20911044,1600232467.142,0,963,1.5148730469E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244073E+00,1.9886190642E+00,4.0309033676E+02,4.0368068959E+02,9.1866725267E-02
2020-09-16,05:01:07.171,259.20911079,6221.018659,260.20911079,1600232467.172,0,963,1.5148730469E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863952961E+00,1.9887901590E+00,4.0309033676E+02,4.0368068959E+02,9.1866725267E-02
2020-09-16,05:01:07.194,259.20911104,6221.018665,260.20911104,1600232467.194,0,963,1.5148730469E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863952961E+00,1.9887915341E+00,4.0309033676E+02,4.0368102882E+02,9.1972237414E-02
2020-09-16,05:01:07.213,259.20911127,6221.018671,260.20911127,1600232467.214,0,963,1.5149360046E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863952961E+00,1.9887929091E+00,4.0315046797E+02,4.0374158743E+02,9.1972237414E-02
2020-09-16,05:01:07.243,259.20911161,6221.018679,260.20911161,1600232467.243,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100493E+00,1.9887075595E+00,4.0315046797E+02,4.0374158743E+02,9.1972237414E-02
2020-09-16,05:01:07.265,259.20911186,6221.018685,260.20911186,1600232467.265,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100493E+00,1.9887095738E+00,4.0315046797E+02,4.0374208445E+02,9.2126801817E-02
2020-09-16,05:01:07.286,259.20911211,6221.018691,260.20911211,1600232467.286,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100493E+00,1.9887115880E+00,4.0318681475E+02,4.0377898164E+02,9.2126801817E-02
2020-09-16,05:01:07.318,259.20911248,6221.018699,260.20911248,1600232467.318,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795310E+00,1.9895821210E+00,4.0318681475E+02,4.0377898164E+02,9.2126801817E-02
2020-09-16,05:01:07.341,259.20911274,6221.018706,260.20911274,1600232467.341,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795310E+00,1.9895811581E+00,4.0318681475E+02,4.0377874412E+02,9.2052943372E-02
2020-09-16,05:01:07.362,259.20911300,6221.018712,260.20911300,1600232467.363,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795310E+00,1.9895801951E+00,4.0306977082E+02,4.0366129090E+02,9.2052943372E-02
2020-09-16,05:01:07.391,259.20911332,6221.018720,260.20911332,1600232467.391,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426293E+00,1.9892428864E+00,4.0306977082E+02,4.0366129090E+02,9.2052943372E-02
2020-09-16,05:01:07.411,259.20911356,6221.018726,260.20911356,1600232467.412,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426293E+00,1.9892427403E+00,4.0306977082E+02,4.0366125488E+02,9.2041741905E-02
2020-09-16,05:01:07.433,259.20911381,6221.018731,260.20911381,1600232467.433,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426293E+00,1.9892425943E+00,4.0315797773E+02,4.0374955521E+02,9.2041741905E-02
2020-09-16,05:01:07.464,259.20911418,6221.018740,260.20911418,1600232467.465,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854045532E+00,1.9878027812E+00,4.0315797773E+02,4.0374955521E+02,9.2041741905E-02
2020-09-16,05:01:07.493,259.20911451,6221.018748,260.20911451,1600232467.494,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854045532E+00,1.9878023339E+00,4.0315797773E+02,4.0374944478E+02,9.2007401232E-02
2020-09-16,05:01:07.515,259.20911476,6221.018754,260.20911476,1600232467.515,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854045532E+00,1.9878018865E+00,4.0307288078E+02,4.0366411259E+02,9.2007401232E-02
2020-09-16,05:01:07.542,259.20911508,6221.018762,260.20911508,1600232467.543,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330072E+00,1.9893321861E+00,4.0307288078E+02,4.0366411259E+02,9.2007401232E-02
2020-09-16,05:01:07.565,259.20911534,6221.018768,260.20911534,1600232467.565,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330072E+00,1.9893332476E+00,4.0307288078E+02,4.0366437439E+02,9.2088831336E-02
2020-09-16,05:01:07.585,259.20911558,6221.018774,260.20911558,1600232467.586,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330072E+00,1.9893343092E+00,4.0312558287E+02,4.0371741565E+02,9.2088831336E-02
2020-09-16,05:01:07.614,259.20911590,6221.018782,260.20911590,1600232467.614,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858035030E+00,1.9882034399E+00,4.0312558287E+02,4.0371741565E+02,9.2088831336E-02
2020-09-16,05:01:07.635,259.20911616,6221.018788,260.20911616,1600232467.636,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858035030E+00,1.9882029646E+00,4.0312558287E+02,4.0371729834E+02,9.2052348284E-02
2020-09-16,05:01:07.658,259.20911642,6221.018794,260.20911642,1600232467.659,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858035030E+00,1.9882024893E+00,4.0318053298E+02,4.0377221178E+02,9.2052348284E-02
2020-09-16,05:01:07.687,259.20911676,6221.018802,260.20911676,1600232467.688,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864640864E+00,1.9888638706E+00,4.0318053298E+02,4.0377221178E+02,9.2052348284E-02
2020-09-16,05:01:07.709,259.20911700,6221.018808,260.20911700,1600232467.709,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864640864E+00,1.9888652933E+00,4.0318053298E+02,4.0377256282E+02,9.2161507831E-02
2020-09-16,05:01:07.730,259.20911725,6221.018814,260.20911725,1600232467.730,0,963,1.5155026245E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864640864E+00,1.9888667160E+00,4.0300957884E+02,4.0360170854E+02,9.2161507831E-02
2020-09-16,05:01:07.756,259.20911756,6221.018821,260.20911756,1600232467.757,0,963,1.5154081879E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862257843E+00,1.9886281257E+00,4.0300957884E+02,4.0360170854E+02,9.2161507831E-02
2020-09-16,05:01:07.779,259.20911782,6221.018828,260.20911782,1600232467.780,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862257843E+00,1.9886267510E+00,4.0300957884E+02,4.0360136944E+02,9.2056016191E-02
2020-09-16,05:01:07.802,259.20911808,6221.018834,260.20911808,1600232467.802,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862257843E+00,1.9886253763E+00,4.0314323250E+02,4.0373488014E+02,9.2056016191E-02
2020-09-16,05:01:07.828,259.20911838,6221.018841,260.20911838,1600232467.828,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397869E+00,1.9883390334E+00,4.0314323250E+02,4.0373488014E+02,9.2056016191E-02
2020-09-16,05:01:07.858,259.20911874,6221.018850,260.20911874,1600232467.859,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397869E+00,1.9883382640E+00,4.0314323250E+02,4.0373469027E+02,9.1996967478E-02
2020-09-16,05:01:07.891,259.20911911,6221.018859,260.20911911,1600232467.891,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397869E+00,1.9883374946E+00,4.0315675872E+02,4.0374804645E+02,9.1996967478E-02
2020-09-16,05:01:07.918,259.20911943,6221.018866,260.20911943,1600232467.919,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651558E+00,1.9888634978E+00,4.0315675872E+02,4.0374804645E+02,9.1996967478E-02
2020-09-16,05:01:07.940,259.20911969,6221.018872,260.20911969,1600232467.941,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651558E+00,1.9888620678E+00,4.0315675872E+02,4.0374769362E+02,9.1887243195E-02
2020-09-16,05:01:07.961,259.20911993,6221.018878,260.20911993,1600232467.962,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651558E+00,1.9888606378E+00,4.0318769036E+02,4.0377831774E+02,9.1887243195E-02
2020-09-16,05:01:07.990,259.20912027,6221.018886,260.20912027,1600232467.991,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950175E+00,1.9887904149E+00,4.0318769036E+02,4.0377831774E+02,9.1887243195E-02
2020-09-16,05:01:08.012,259.20912051,6221.018892,260.20912051,1600232468.012,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950175E+00,1.9887904746E+00,4.0318769036E+02,4.0377833247E+02,9.1891823411E-02
2020-09-16,05:01:08.032,259.20912075,6221.018898,260.20912075,1600232468.033,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950175E+00,1.9887905343E+00,4.0315620543E+02,4.0374681613E+02,9.1891823411E-02
2020-09-16,05:01:08.065,259.20912113,6221.018907,260.20912113,1600232468.066,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350028E+00,1.9891309295E+00,4.0315620543E+02,4.0374681613E+02,9.1891823411E-02
2020-09-16,05:01:08.088,259.20912139,6221.018913,260.20912139,1600232468.088,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350028E+00,1.9891306584E+00,4.0315620543E+02,4.0374674926E+02,9.1871025540E-02
2020-09-16,05:01:08.108,259.20912163,6221.018919,260.20912163,1600232468.109,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350028E+00,1.9891303873E+00,4.0308667584E+02,4.0367705095E+02,9.1871025540E-02
2020-09-16,05:01:08.138,259.20912197,6221.018927,260.20912197,1600232468.138,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858879169E+00,1.9882822802E+00,4.0308667584E+02,4.0367705095E+02,9.1871025540E-02
2020-09-16,05:01:08.158,259.20912221,6221.018933,260.20912221,1600232468.159,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858879169E+00,1.9882849796E+00,4.0308667584E+02,4.0367771708E+02,9.2078213496E-02
2020-09-16,05:01:08.186,259.20912252,6221.018941,260.20912252,1600232468.186,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858879169E+00,1.9882876792E+00,4.0310298417E+02,4.0369471549E+02,9.2078213496E-02
2020-09-16,05:01:08.220,259.20912292,6221.018950,260.20912292,1600232468.220,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863024863E+00,1.9887027495E+00,4.0310298417E+02,4.0369471549E+02,9.2078213496E-02
2020-09-16,05:01:08.243,259.20912318,6221.018956,260.20912318,1600232468.243,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863024863E+00,1.9887008657E+00,4.0310298417E+02,4.0369425073E+02,9.1933663119E-02
2020-09-16,05:01:08.265,259.20912344,6221.018963,260.20912344,1600232468.265,0,963,1.5151878357E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863024863E+00,1.9886989820E+00,4.0313122694E+02,4.0372207012E+02,9.1933663119E-02
2020-09-16,05:01:08.293,259.20912377,6221.018971,260.20912377,1600232468.294,0,963,1.5150994415E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321467E+00,1.9888287988E+00,4.0313122694E+02,4.0372207012E+02,9.1933663119E-02
2020-09-16,05:01:08.315,259.20912402,6221.018976,260.20912402,1600232468.315,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321467E+00,1.9888290194E+00,4.0313122694E+02,4.0372212452E+02,9.1950583023E-02
2020-09-16,05:01:08.335,259.20912426,6221.018982,260.20912426,1600232468.336,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321467E+00,1.9888292399E+00,4.0311594972E+02,4.0370687932E+02,9.1950583023E-02
2020-09-16,05:01:08.361,259.20912456,6221.018989,260.20912456,1600232468.362,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441333E+00,1.9892417236E+00,4.0311594972E+02,4.0370687932E+02,9.1950583023E-02
2020-09-16,05:01:08.382,259.20912480,6221.018995,260.20912480,1600232468.383,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441333E+00,1.9892429274E+00,4.0311594972E+02,4.0370717625E+02,9.2042933356E-02
2020-09-16,05:01:08.404,259.20912505,6221.019001,260.20912505,1600232468.404,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441333E+00,1.9892441313E+00,4.0304337325E+02,4.0363479023E+02,9.2042933356E-02
2020-09-16,05:01:08.433,259.20912538,6221.019009,260.20912538,1600232468.433,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856839614E+00,1.9880825580E+00,4.0304337325E+02,4.0363479023E+02,9.2042933356E-02
2020-09-16,05:01:08.453,259.20912562,6221.019015,260.20912562,1600232468.454,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856839614E+00,1.9880833057E+00,4.0304337325E+02,4.0363497472E+02,9.2100324161E-02
2020-09-16,05:01:08.477,259.20912590,6221.019022,260.20912590,1600232468.478,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856839614E+00,1.9880840533E+00,4.0310297025E+02,4.0369484373E+02,9.2100324161E-02
2020-09-16,05:01:08.506,259.20912623,6221.019029,260.20912623,1600232468.506,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861124436E+00,1.9885130534E+00,4.0310297025E+02,4.0369484373E+02,9.2100324161E-02
2020-09-16,05:01:08.528,259.20912648,6221.019036,260.20912648,1600232468.528,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861124436E+00,1.9885129815E+00,4.0310297025E+02,4.0369482600E+02,9.2094812083E-02
2020-09-16,05:01:08.549,259.20912672,6221.019041,260.20912672,1600232468.549,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861124436E+00,1.9885129097E+00,4.0303995352E+02,4.0363169904E+02,9.2094812083E-02
2020-09-16,05:01:08.585,259.20912715,6221.019052,260.20912715,1600232468.586,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857411982E+00,1.9881412157E+00,4.0303995352E+02,4.0363169904E+02,9.2094812083E-02
2020-09-16,05:01:08.615,259.20912749,6221.019060,260.20912749,1600232468.615,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857411982E+00,1.9881402534E+00,4.0303995352E+02,4.0363146160E+02,9.2020952936E-02
2020-09-16,05:01:08.634,259.20912772,6221.019065,260.20912772,1600232468.635,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857411982E+00,1.9881392912E+00,4.0318750406E+02,4.0377899116E+02,9.2020952936E-02
2020-09-16,05:01:08.664,259.20912806,6221.019073,260.20912806,1600232468.664,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864926019E+00,1.9888916022E+00,4.0318750406E+02,4.0377899116E+02,9.2020952936E-02
2020-09-16,05:01:08.686,259.20912831,6221.019079,260.20912831,1600232468.686,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864926019E+00,1.9888932558E+00,4.0318750406E+02,4.0377939917E+02,9.2147826797E-02
2020-09-16,05:01:08.707,259.20912855,6221.019085,260.20912855,1600232468.707,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864926019E+00,1.9888949094E+00,4.0318041660E+02,4.0377270931E+02,9.2147826797E-02
2020-09-16,05:01:08.734,259.20912888,6221.019093,260.20912888,1600232468.735,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859212207E+00,1.9883228372E+00,4.0318041660E+02,4.0377270931E+02,9.2147826797E-02
2020-09-16,05:01:08.759,259.20912916,6221.019100,260.20912916,1600232468.759,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859212207E+00,1.9883253818E+00,4.0318041660E+02,4.0377333736E+02,9.2343125044E-02
2020-09-16,05:01:08.779,259.20912940,6221.019106,260.20912940,1600232468.780,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859212207E+00,1.9883279264E+00,4.0321523086E+02,4.0380883093E+02,9.2343125044E-02
2020-09-16,05:01:08.809,259.20912973,6221.019114,260.20912973,1600232468.809,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857601158E+00,1.9881666264E+00,4.0321523086E+02,4.0380883093E+02,9.2343125044E-02
2020-09-16,05:01:08.829,259.20912998,6221.019119,260.20912998,1600232468.830,0,963,1.5148931885E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857601158E+00,1.9881638697E+00,4.0321523086E+02,4.0380815042E+02,9.2131531946E-02
2020-09-16,05:01:08.851,259.20913022,6221.019125,260.20913022,1600232468.851,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857601158E+00,1.9881611129E+00,4.0311381882E+02,4.0370590891E+02,9.2131531946E-02
2020-09-16,05:01:08.880,259.20913056,6221.019133,260.20913056,1600232468.880,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213738E+00,1.9885228077E+00,4.0311381882E+02,4.0370590891E+02,9.2131531946E-02
2020-09-16,05:01:08.901,259.20913080,6221.019139,260.20913080,1600232468.901,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213738E+00,1.9885227269E+00,4.0311381882E+02,4.0370588896E+02,9.2125326527E-02
2020-09-16,05:01:08.921,259.20913104,6221.019145,260.20913104,1600232468.922,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213738E+00,1.9885226460E+00,4.0309839394E+02,4.0369042148E+02,9.2125326527E-02
2020-09-16,05:01:08.950,259.20913138,6221.019153,260.20913138,1600232468.951,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535510E+00,1.9887551038E+00,4.0309839394E+02,4.0369042148E+02,9.2125326527E-02
2020-09-16,05:01:08.983,259.20913175,6221.019162,260.20913175,1600232468.983,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535510E+00,1.9887521571E+00,4.0309839394E+02,4.0368969449E+02,9.1899219172E-02
2020-09-16,05:01:09.013,259.20913211,6221.019171,260.20913211,1600232469.014,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535510E+00,1.9887492105E+00,4.0298905211E+02,4.0357946549E+02,9.1899219172E-02
2020-09-16,05:01:09.040,259.20913242,6221.019178,260.20913242,1600232469.041,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062046E+00,1.9887018070E+00,4.0298905211E+02,4.0357946549E+02,9.1899219172E-02
2020-09-16,05:01:09.062,259.20913266,6221.019184,260.20913266,1600232469.062,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062046E+00,1.9887024102E+00,4.0298905211E+02,4.0357961427E+02,9.1945505856E-02
2020-09-16,05:01:09.082,259.20913291,6221.019190,260.20913291,1600232469.083,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062046E+00,1.9887030134E+00,4.0312199137E+02,4.0371289717E+02,9.1945505856E-02
2020-09-16,05:01:09.109,259.20913322,6221.019197,260.20913322,1600232469.110,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857411251E+00,1.9881372520E+00,4.0312199137E+02,4.0371289717E+02,9.1945505856E-02
2020-09-16,05:01:09.130,259.20913345,6221.019203,260.20913345,1600232469.130,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857411251E+00,1.9881387127E+00,4.0312199137E+02,4.0371325768E+02,9.2057623808E-02
2020-09-16,05:01:09.151,259.20913369,6221.019209,260.20913369,1600232469.151,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857411251E+00,1.9881401734E+00,4.0304065787E+02,4.0363216532E+02,9.2057623808E-02
2020-09-16,05:01:09.177,259.20913400,6221.019216,260.20913400,1600232469.178,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349460E+00,1.9887347117E+00,4.0304065787E+02,4.0363216532E+02,9.2057623808E-02
2020-09-16,05:01:09.201,259.20913428,6221.019223,260.20913428,1600232469.202,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349460E+00,1.9887360080E+00,4.0304065787E+02,4.0363248509E+02,9.2157093652E-02
2020-09-16,05:01:09.221,259.20913451,6221.019228,260.20913451,1600232469.222,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349460E+00,1.9887373043E+00,4.0303405773E+02,4.0362619502E+02,9.2157093652E-02
2020-09-16,05:01:09.250,259.20913485,6221.019236,260.20913485,1600232469.251,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836908E+00,1.9889863500E+00,4.0303405773E+02,4.0362619502E+02,9.2157093652E-02
2020-09-16,05:01:09.273,259.20913512,6221.019243,260.20913512,1600232469.274,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836908E+00,1.9889832204E+00,4.0303405773E+02,4.0362542312E+02,9.1916979235E-02
2020-09-16,05:01:09.302,259.20913544,6221.019251,260.20913544,1600232469.302,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836908E+00,1.9889800908E+00,4.0312947147E+02,4.0372020479E+02,9.1916979235E-02
2020-09-16,05:01:09.338,259.20913586,6221.019261,260.20913586,1600232469.338,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145851E+00,1.9887106606E+00,4.0312947147E+02,4.0372020479E+02,9.1916979235E-02
2020-09-16,05:01:09.358,259.20913610,6221.019266,260.20913610,1600232469.359,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145851E+00,1.9887132711E+00,4.0312947147E+02,4.0372084889E+02,9.2117295521E-02
2020-09-16,05:01:09.380,259.20913634,6221.019272,260.20913634,1600232469.380,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145851E+00,1.9887158816E+00,4.0314439904E+02,4.0373644250E+02,9.2117295521E-02
2020-09-16,05:01:09.407,259.20913667,6221.019280,260.20913667,1600232469.408,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857334459E+00,1.9881340398E+00,4.0314439904E+02,4.0373644250E+02,9.2117295521E-02
2020-09-16,05:01:09.430,259.20913692,6221.019286,260.20913692,1600232469.430,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857334459E+00,1.9881338418E+00,4.0314439904E+02,4.0373639362E+02,9.2102094572E-02
2020-09-16,05:01:09.450,259.20913716,6221.019292,260.20913716,1600232469.451,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857334459E+00,1.9881336438E+00,4.0300976480E+02,4.0360151281E+02,9.2102094572E-02
2020-09-16,05:01:09.477,259.20913748,6221.019299,260.20913748,1600232469.478,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859917056E+00,1.9883922156E+00,4.0300976480E+02,4.0360151281E+02,9.2102094572E-02
2020-09-16,05:01:09.499,259.20913772,6221.019305,260.20913772,1600232469.499,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859917056E+00,1.9883925944E+00,4.0300976480E+02,4.0360160626E+02,9.2131165944E-02
2020-09-16,05:01:09.519,259.20913796,6221.019311,260.20913796,1600232469.520,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859917056E+00,1.9883929732E+00,4.0306689818E+02,4.0365891701E+02,9.2131165944E-02
2020-09-16,05:01:09.549,259.20913830,6221.019319,260.20913830,1600232469.549,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826622E+00,1.9884840398E+00,4.0306689818E+02,4.0365891701E+02,9.2131165944E-02
2020-09-16,05:01:09.569,259.20913854,6221.019325,260.20913854,1600232469.570,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826622E+00,1.9884805977E+00,4.0306689818E+02,4.0365806776E+02,9.1867010844E-02
2020-09-16,05:01:09.591,259.20913878,6221.019331,260.20913878,1600232469.591,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826622E+00,1.9884771556E+00,4.0304607674E+02,4.0363636658E+02,9.1867010844E-02
2020-09-16,05:01:09.617,259.20913909,6221.019338,260.20913909,1600232469.617,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790646E+00,1.9890742771E+00,4.0304607674E+02,4.0363636658E+02,9.1867010844E-02
2020-09-16,05:01:09.638,259.20913933,6221.019344,260.20913933,1600232469.638,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790646E+00,1.9890775865E+00,4.0304607674E+02,4.0363718279E+02,9.2120905538E-02
2020-09-16,05:01:09.658,259.20913957,6221.019350,260.20913957,1600232469.659,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790646E+00,1.9890808958E+00,4.0307283304E+02,4.0366479461E+02,9.2120905538E-02
2020-09-16,05:01:09.694,259.20913998,6221.019359,260.20913998,1600232469.694,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874289792E+00,1.9898317171E+00,4.0307283304E+02,4.0366479461E+02,9.2120905538E-02
2020-09-16,05:01:09.720,259.20914028,6221.019367,260.20914028,1600232469.720,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874289792E+00,1.9898298400E+00,4.0307283304E+02,4.0366433179E+02,9.1976948281E-02
2020-09-16,05:01:09.744,259.20914057,6221.019374,260.20914057,1600232469.745,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874289792E+00,1.9898279629E+00,4.0313341426E+02,4.0372453901E+02,9.1976948281E-02
2020-09-16,05:01:09.772,259.20914088,6221.019381,260.20914088,1600232469.772,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869904336E+00,1.9893888879E+00,4.0313341426E+02,4.0372453901E+02,9.1976948281E-02
2020-09-16,05:01:09.793,259.20914113,6221.019387,260.20914113,1600232469.794,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869904336E+00,1.9893903667E+00,4.0313341426E+02,4.0372490377E+02,9.2090387527E-02
2020-09-16,05:01:09.815,259.20914138,6221.019393,260.20914138,1600232469.815,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869904336E+00,1.9893918456E+00,4.0318559345E+02,4.0377752433E+02,9.2090387527E-02
2020-09-16,05:01:09.842,259.20914170,6221.019401,260.20914170,1600232469.843,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115540E+00,1.9892127498E+00,4.0318559345E+02,4.0377752433E+02,9.2090387527E-02
2020-09-16,05:01:09.864,259.20914194,6221.019407,260.20914194,1600232469.864,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115540E+00,1.9892102174E+00,4.0318559345E+02,4.0377689958E+02,9.1896116885E-02
2020-09-16,05:01:09.885,259.20914220,6221.019413,260.20914220,1600232469.886,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115540E+00,1.9892076850E+00,4.0303587378E+02,4.0362633581E+02,9.1896116885E-02
2020-09-16,05:01:09.914,259.20914252,6221.019421,260.20914252,1600232469.914,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856704745E+00,1.9880652294E+00,4.0303587378E+02,4.0362633581E+02,9.1896116885E-02
2020-09-16,05:01:09.936,259.20914278,6221.019427,260.20914278,1600232469.936,0,963,1.5149244690E+02,6.0001121521E+01,2.6312500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856704745E+00,1.9880667403E+00,4.0303587378E+02,4.0362670864E+02,9.2012094025E-02
2020-09-16,05:01:09.957,259.20914303,6221.019433,260.20914303,1600232469.958,0,963,1.5148320465E+02,6.0000791931E+01,2.6312500000E+01,6.0222242737E+01,6.0000941467E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856704745E+00,1.9880682512E+00,4.0318187203E+02,4.0377329389E+02,9.2012094025E-02
2020-09-16,05:01:09.987,259.20914338,6221.019441,260.20914338,1600232469.988,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862350826E+00,1.9886335411E+00,4.0318187203E+02,4.0377329389E+02,9.2012094025E-02
2020-09-16,05:01:10.009,259.20914362,6221.019447,260.20914362,1600232470.009,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862350826E+00,1.9886333267E+00,4.0318187203E+02,4.0377324099E+02,9.1995645635E-02
2020-09-16,05:01:10.029,259.20914387,6221.019453,260.20914387,1600232470.030,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862350826E+00,1.9886331124E+00,4.0307445308E+02,4.0366561160E+02,9.1995645635E-02
2020-09-16,05:01:10.059,259.20914420,6221.019461,260.20914420,1600232470.059,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461305E+00,1.9883438114E+00,4.0307445308E+02,4.0366561160E+02,9.1995645635E-02
2020-09-16,05:01:10.091,259.20914457,6221.019470,260.20914457,1600232470.091,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461305E+00,1.9883419232E+00,4.0307445308E+02,4.0366514568E+02,9.1850726109E-02
2020-09-16,05:01:10.121,259.20914493,6221.019478,260.20914493,1600232470.122,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461305E+00,1.9883400350E+00,4.0305455843E+02,4.0364475598E+02,9.1850726109E-02
2020-09-16,05:01:10.151,259.20914527,6221.019486,260.20914527,1600232470.151,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858351628E+00,1.9882289334E+00,4.0305455843E+02,4.0364475598E+02,9.1850726109E-02
2020-09-16,05:01:10.171,259.20914551,6221.019492,260.20914551,1600232470.172,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858351628E+00,1.9882311670E+00,4.0305455843E+02,4.0364530711E+02,9.2022157388E-02
2020-09-16,05:01:10.194,259.20914576,6221.019498,260.20914576,1600232470.194,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858351628E+00,1.9882334006E+00,4.0303851686E+02,4.0362979313E+02,9.2022157388E-02
2020-09-16,05:01:10.221,259.20914609,6221.019506,260.20914609,1600232470.222,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857732217E+00,1.9881713847E+00,4.0303851686E+02,4.0362979313E+02,9.2022157388E-02
2020-09-16,05:01:10.243,259.20914633,6221.019512,260.20914633,1600232470.243,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857732217E+00,1.9881725756E+00,4.0303851686E+02,4.0363008697E+02,9.2113561498E-02
2020-09-16,05:01:10.265,259.20914659,6221.019518,260.20914659,1600232470.265,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857732217E+00,1.9881737664E+00,4.0303378701E+02,4.0362564401E+02,9.2113561498E-02
2020-09-16,05:01:10.293,259.20914692,6221.019526,260.20914692,1600232470.294,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861958575E+00,1.9885969131E+00,4.0303378701E+02,4.0362564401E+02,9.2113561498E-02
2020-09-16,05:01:10.316,259.20914719,6221.019532,260.20914719,1600232470.317,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861958575E+00,1.9885979442E+00,4.0303378701E+02,4.0362589836E+02,9.2192682570E-02
2020-09-16,05:01:10.338,259.20914743,6221.019538,260.20914743,1600232470.338,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861958575E+00,1.9885989752E+00,4.0315628204E+02,4.0374882779E+02,9.2192682570E-02
2020-09-16,05:01:10.367,259.20914777,6221.019546,260.20914777,1600232470.367,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203262E+00,1.9891240785E+00,4.0315628204E+02,4.0374882779E+02,9.2192682570E-02
2020-09-16,05:01:10.388,259.20914801,6221.019552,260.20914801,1600232470.388,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203262E+00,1.9891215888E+00,4.0315628204E+02,4.0374821357E+02,9.2001677125E-02
2020-09-16,05:01:10.414,259.20914831,6221.019559,260.20914831,1600232470.414,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203262E+00,1.9891190991E+00,4.0310110389E+02,4.0369234028E+02,9.2001677125E-02
2020-09-16,05:01:10.446,259.20914868,6221.019568,260.20914868,1600232470.446,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861896780E+00,1.9885878102E+00,4.0310110389E+02,4.0369234028E+02,9.2001677125E-02
2020-09-16,05:01:10.467,259.20914892,6221.019574,260.20914892,1600232470.467,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861896780E+00,1.9885876075E+00,4.0310110389E+02,4.0369229027E+02,9.1986124002E-02
2020-09-16,05:01:10.490,259.20914920,6221.019581,260.20914920,1600232470.491,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861896780E+00,1.9885874049E+00,4.0317459482E+02,4.0376583898E+02,9.1986124002E-02
2020-09-16,05:01:10.516,259.20914950,6221.019588,260.20914950,1600232470.517,0,963,1.5148217773E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851684369E+00,1.9875649309E+00,4.0317459482E+02,4.0376583898E+02,9.1986124002E-02
2020-09-16,05:01:10.538,259.20914975,6221.019594,260.20914975,1600232470.538,0,963,1.5147320048E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851684369E+00,1.9875635874E+00,4.0317459482E+02,4.0376550726E+02,9.1882972302E-02
2020-09-16,05:01:10.559,259.20914999,6221.019600,260.20914999,1600232470.559,0,963,1.5147979736E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851684369E+00,1.9875622439E+00,4.0313423318E+02,4.0372475478E+02,9.1882972302E-02
2020-09-16,05:01:10.585,259.20915030,6221.019607,260.20915030,1600232470.586,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865096340E+00,1.9889050582E+00,4.0313423318E+02,4.0372475478E+02,9.1882972302E-02
2020-09-16,05:01:10.605,259.20915053,6221.019613,260.20915053,1600232470.606,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865096340E+00,1.9889039415E+00,4.0313423318E+02,4.0372447926E+02,9.1797284816E-02
2020-09-16,05:01:10.628,259.20915079,6221.019619,260.20915079,1600232470.628,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865096340E+00,1.9889028247E+00,4.0305842831E+02,4.0364828792E+02,9.1797284816E-02
2020-09-16,05:01:10.657,259.20915112,6221.019627,260.20915112,1600232470.657,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743485E+00,1.9885671353E+00,4.0305842831E+02,4.0364828792E+02,9.1797284816E-02
2020-09-16,05:01:10.680,259.20915139,6221.019633,260.20915139,1600232470.680,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743485E+00,1.9885699139E+00,4.0305842831E+02,4.0364897343E+02,9.2010517530E-02
2020-09-16,05:01:10.701,259.20915164,6221.019639,260.20915164,1600232470.702,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743485E+00,1.9885726926E+00,4.0310965099E+02,4.0370095677E+02,9.2010517530E-02
2020-09-16,05:01:10.727,259.20915194,6221.019647,260.20915194,1600232470.728,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860382921E+00,1.9884364718E+00,4.0310965099E+02,4.0370095677E+02,9.2010517530E-02
2020-09-16,05:01:10.749,259.20915219,6221.019653,260.20915219,1600232470.749,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860382921E+00,1.9884373344E+00,4.0310965099E+02,4.0370116962E+02,9.2076716939E-02
2020-09-16,05:01:10.769,259.20915243,6221.019658,260.20915243,1600232470.770,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860382921E+00,1.9884381970E+00,4.0300769648E+02,4.0359927829E+02,9.2076716939E-02
2020-09-16,05:01:10.801,259.20915279,6221.019667,260.20915279,1600232470.801,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190959E+00,1.9891198235E+00,4.0300769648E+02,4.0359927829E+02,9.2076716939E-02
2020-09-16,05:01:10.828,259.20915310,6221.019674,260.20915310,1600232470.828,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190959E+00,1.9891186076E+00,4.0300769648E+02,4.0359897843E+02,9.1983431168E-02
2020-09-16,05:01:10.849,259.20915336,6221.019681,260.20915336,1600232470.850,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190959E+00,1.9891173916E+00,4.0308383575E+02,4.0367492949E+02,9.1983431168E-02
2020-09-16,05:01:10.880,259.20915370,6221.019689,260.20915370,1600232470.880,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671440E+00,1.9891654978E+00,4.0308383575E+02,4.0367492949E+02,9.1983431168E-02
2020-09-16,05:01:10.901,259.20915396,6221.019695,260.20915396,1600232470.902,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671440E+00,1.9891639069E+00,4.0308383575E+02,4.0367453712E+02,9.1861390157E-02
2020-09-16,05:01:10.921,259.20915419,6221.019701,260.20915419,1600232470.922,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671440E+00,1.9891623161E+00,4.0305555930E+02,4.0364582689E+02,9.1861390157E-02
2020-09-16,05:01:10.950,259.20915453,6221.019709,260.20915453,1600232470.951,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861679328E+00,1.9885623825E+00,4.0305555930E+02,4.0364582689E+02,9.1861390157E-02
2020-09-16,05:01:10.973,259.20915478,6221.019715,260.20915478,1600232470.973,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861679328E+00,1.9885653720E+00,4.0305555930E+02,4.0364656442E+02,9.2090803848E-02
2020-09-16,05:01:10.996,259.20915505,6221.019721,260.20915505,1600232470.996,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861679328E+00,1.9885683615E+00,4.0315811014E+02,4.0375000336E+02,9.2090803848E-02
2020-09-16,05:01:11.022,259.20915535,6221.019728,260.20915535,1600232471.022,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610865E+00,1.9882611444E+00,4.0315811014E+02,4.0375000336E+02,9.2090803848E-02
2020-09-16,05:01:11.042,259.20915559,6221.019734,260.20915559,1600232471.043,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610865E+00,1.9882606051E+00,4.0315811014E+02,4.0374987026E+02,9.2049414870E-02
2020-09-16,05:01:11.063,259.20915583,6221.019740,260.20915583,1600232471.064,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610865E+00,1.9882600659E+00,4.0310758103E+02,4.0369913391E+02,9.2049414870E-02
2020-09-16,05:01:11.095,259.20915620,6221.019749,260.20915620,1600232471.096,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303931E+00,1.9887299394E+00,4.0310758103E+02,4.0369913391E+02,9.2049414870E-02
2020-09-16,05:01:11.117,259.20915645,6221.019755,260.20915645,1600232471.117,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303931E+00,1.9887308763E+00,4.0310758103E+02,4.0369936504E+02,9.2121300532E-02
2020-09-16,05:01:11.138,259.20915669,6221.019761,260.20915669,1600232471.138,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303931E+00,1.9887318131E+00,4.0312550674E+02,4.0371754821E+02,9.2121300532E-02
2020-09-16,05:01:11.167,259.20915703,6221.019769,260.20915703,1600232471.167,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862619717E+00,1.9886633089E+00,4.0312550674E+02,4.0371754821E+02,9.2121300532E-02
2020-09-16,05:01:11.198,259.20915740,6221.019777,260.20915740,1600232471.199,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862619717E+00,1.9886633595E+00,4.0312550674E+02,4.0371756068E+02,9.2125179015E-02
2020-09-16,05:01:11.230,259.20915775,6221.019786,260.20915775,1600232471.230,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862619717E+00,1.9886634100E+00,4.0315030099E+02,4.0374240381E+02,9.2125179015E-02
2020-09-16,05:01:11.259,259.20915810,6221.019794,260.20915810,1600232471.260,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279807E+00,1.9892301034E+00,4.0315030099E+02,4.0374240381E+02,9.2125179015E-02
2020-09-16,05:01:11.283,259.20915838,6221.019801,260.20915838,1600232471.284,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279807E+00,1.9892284415E+00,4.0315030099E+02,4.0374199385E+02,9.1997689718E-02
2020-09-16,05:01:11.308,259.20915866,6221.019808,260.20915866,1600232471.308,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279807E+00,1.9892267796E+00,4.0316125836E+02,4.0375255734E+02,9.1997689718E-02
2020-09-16,05:01:11.338,259.20915900,6221.019816,260.20915900,1600232471.338,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859311535E+00,1.9883288696E+00,4.0316125836E+02,4.0375255734E+02,9.1997689718E-02
2020-09-16,05:01:11.358,259.20915925,6221.019822,260.20915925,1600232471.359,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859311535E+00,1.9883305186E+00,4.0316125836E+02,4.0375296432E+02,9.2124250226E-02
2020-09-16,05:01:11.380,259.20915949,6221.019828,260.20915949,1600232471.380,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859311535E+00,1.9883321676E+00,4.0312914366E+02,4.0372120944E+02,9.2124250226E-02
2020-09-16,05:01:11.408,259.20915983,6221.019836,260.20915983,1600232471.409,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859986932E+00,1.9883997890E+00,4.0312914366E+02,4.0372120944E+02,9.2124250226E-02
2020-09-16,05:01:11.430,259.20916007,6221.019842,260.20916007,1600232471.430,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859986932E+00,1.9883971630E+00,4.0312914366E+02,4.0372056139E+02,9.1922708748E-02
2020-09-16,05:01:11.450,259.20916031,6221.019847,260.20916031,1600232471.451,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859986932E+00,1.9883945369E+00,4.0305807135E+02,4.0364873688E+02,9.1922708748E-02
2020-09-16,05:01:11.480,259.20916065,6221.019856,260.20916065,1600232471.480,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854168323E+00,1.9878119740E+00,4.0305807135E+02,4.0364873688E+02,9.1922708748E-02
2020-09-16,05:01:11.502,259.20916090,6221.019862,260.20916090,1600232471.502,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854168323E+00,1.9878142046E+00,4.0305807135E+02,4.0364928739E+02,9.2093945746E-02
2020-09-16,05:01:11.529,259.20916123,6221.019869,260.20916123,1600232471.530,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854168323E+00,1.9878164351E+00,4.0316765000E+02,4.0375957742E+02,9.2093945746E-02
2020-09-16,05:01:11.562,259.20916160,6221.019878,260.20916160,1600232471.562,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821438E+00,1.9882823091E+00,4.0316765000E+02,4.0375957742E+02,9.2093945746E-02
2020-09-16,05:01:11.582,259.20916184,6221.019884,260.20916184,1600232471.583,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821438E+00,1.9882810850E+00,4.0316765000E+02,4.0375927530E+02,9.1999996072E-02
2020-09-16,05:01:11.607,259.20916212,6221.019891,260.20916212,1600232471.607,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821438E+00,1.9882798609E+00,4.0308028226E+02,4.0367147730E+02,9.1999996072E-02
2020-09-16,05:01:11.632,259.20916242,6221.019898,260.20916242,1600232471.633,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857558026E+00,1.9881533671E+00,4.0308028226E+02,4.0367147730E+02,9.1999996072E-02
2020-09-16,05:01:11.654,259.20916266,6221.019904,260.20916266,1600232471.654,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857558026E+00,1.9881539650E+00,4.0308028226E+02,4.0367162487E+02,9.2045893380E-02
2020-09-16,05:01:11.674,259.20916291,6221.019910,260.20916291,1600232471.675,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857558026E+00,1.9881545630E+00,4.0311600652E+02,4.0370754912E+02,9.2045893380E-02
2020-09-16,05:01:11.703,259.20916324,6221.019918,260.20916324,1600232471.704,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411020E+00,1.9888406903E+00,4.0311600652E+02,4.0370754912E+02,9.2045893380E-02
2020-09-16,05:01:11.724,259.20916348,6221.019924,260.20916348,1600232471.725,0,963,1.5150186157E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411020E+00,1.9888390328E+00,4.0311600652E+02,4.0370714020E+02,9.1918717481E-02
2020-09-16,05:01:11.746,259.20916373,6221.019929,260.20916373,1600232471.746,0,963,1.5150430298E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411020E+00,1.9888373754E+00,4.0310127627E+02,4.0369197945E+02,9.1918717481E-02
2020-09-16,05:01:11.775,259.20916406,6221.019938,260.20916406,1600232471.775,0,963,1.5150491333E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912091E+00,1.9887874222E+00,4.0310127627E+02,4.0369197945E+02,9.1918717481E-02
2020-09-16,05:01:11.796,259.20916431,6221.019943,260.20916431,1600232471.796,0,963,1.5150491333E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912091E+00,1.9887886448E+00,4.0310127627E+02,4.0369228107E+02,9.2012524946E-02
2020-09-16,05:01:11.816,259.20916455,6221.019949,260.20916455,1600232471.817,0,963,1.5150491333E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912091E+00,1.9887898673E+00,4.0311785255E+02,4.0370918327E+02,9.2012524946E-02
2020-09-16,05:01:11.845,259.20916488,6221.019957,260.20916488,1600232471.846,0,963,1.5150491333E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865901189E+00,1.9889890174E+00,4.0311785255E+02,4.0370918327E+02,9.2012524946E-02
2020-09-16,05:01:11.867,259.20916513,6221.019963,260.20916513,1600232471.867,0,963,1.5150491333E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865901189E+00,1.9889898434E+00,4.0311785255E+02,4.0370938704E+02,9.2075900806E-02
2020-09-16,05:01:11.888,259.20916538,6221.019969,260.20916538,1600232471.889,0,963,1.5150491333E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865901189E+00,1.9889906694E+00,4.0311746488E+02,4.0370920258E+02,9.2075900806E-02
2020-09-16,05:01:11.920,259.20916574,6221.019978,260.20916574,1600232471.920,0,963,1.5150491333E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333272E+00,1.9894344133E+00,4.0311746488E+02,4.0370920258E+02,9.2075900806E-02
2020-09-16,05:01:11.946,259.20916604,6221.019985,260.20916604,1600232471.946,0,963,1.5150491333E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333272E+00,1.9894328688E+00,4.0311746488E+02,4.0370882166E+02,9.1957432924E-02
2020-09-16,05:01:11.967,259.20916628,6221.019991,260.20916628,1600232471.967,0,963,1.5151081848E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333272E+00,1.9894313244E+00,4.0310706229E+02,4.0369802291E+02,9.1957432924E-02
2020-09-16,05:01:11.993,259.20916660,6221.019998,260.20916660,1600232471.994,0,963,1.5151081848E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859576132E+00,1.9883543122E+00,4.0310706229E+02,4.0369802291E+02,9.1957432924E-02
2020-09-16,05:01:12.015,259.20916684,6221.020004,260.20916684,1600232472.015,0,963,1.5151081848E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859576132E+00,1.9883516797E+00,4.0310706229E+02,4.0369737331E+02,9.1755399213E-02
2020-09-16,05:01:12.036,259.20916708,6221.020010,260.20916708,1600232472.036,0,963,1.5151081848E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859576132E+00,1.9883490473E+00,4.0308604209E+02,4.0367567278E+02,9.1755399213E-02
2020-09-16,05:01:12.063,259.20916741,6221.020018,260.20916741,1600232472.064,0,963,1.5151081848E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409897E+00,1.9895338488E+00,4.0308604209E+02,4.0367567278E+02,9.1755399213E-02
2020-09-16,05:01:12.085,259.20916766,6221.020024,260.20916766,1600232472.086,0,963,1.5151081848E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409897E+00,1.9895354244E+00,4.0308604209E+02,4.0367606133E+02,9.1876251221E-02
2020-09-16,05:01:12.107,259.20916791,6221.020030,260.20916791,1600232472.107,0,963,1.5151081848E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409897E+00,1.9895370000E+00,4.0311149905E+02,4.0370194413E+02,9.1876251221E-02
2020-09-16,05:01:12.134,259.20916823,6221.020037,260.20916823,1600232472.135,0,963,1.5151081848E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759279E+00,1.9889712569E+00,4.0311149905E+02,4.0370194413E+02,9.1876251221E-02
2020-09-16,05:01:12.158,259.20916851,6221.020044,260.20916851,1600232472.159,0,963,1.5151081848E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759279E+00,1.9889714013E+00,4.0311149905E+02,4.0370197975E+02,9.1887331166E-02
2020-09-16,05:01:12.180,259.20916875,6221.020050,260.20916875,1600232472.180,0,963,1.5151081848E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759279E+00,1.9889715457E+00,4.0314697262E+02,4.0373754091E+02,9.1887331166E-02
2020-09-16,05:01:12.209,259.20916909,6221.020058,260.20916909,1600232472.209,0,963,1.5151081848E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861619404E+00,1.9885570590E+00,4.0314697262E+02,4.0373754091E+02,9.1887331166E-02
2020-09-16,05:01:12.230,259.20916933,6221.020064,260.20916933,1600232472.230,0,963,1.5151081848E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861619404E+00,1.9885581719E+00,4.0314697262E+02,4.0373781556E+02,9.1972740798E-02
2020-09-16,05:01:12.250,259.20916957,6221.020070,260.20916957,1600232472.251,0,963,1.5151081848E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861619404E+00,1.9885592849E+00,4.0301439487E+02,4.0360531806E+02,9.1972740798E-02
2020-09-16,05:01:12.279,259.20916991,6221.020078,260.20916991,1600232472.280,0,963,1.5149875183E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858152611E+00,1.9882121872E+00,4.0301439487E+02,4.0360531806E+02,9.1972740798E-02
2020-09-16,05:01:12.312,259.20917028,6221.020087,260.20917028,1600232472.312,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858152611E+00,1.9882118922E+00,4.0301439487E+02,4.0360524528E+02,9.1950100809E-02
2020-09-16,05:01:12.342,259.20917064,6221.020095,260.20917064,1600232472.343,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858152611E+00,1.9882115972E+00,4.0317516839E+02,4.0376618170E+02,9.1950100809E-02
2020-09-16,05:01:12.369,259.20917095,6221.020103,260.20917095,1600232472.370,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149056E+00,1.9885116033E+00,4.0317516839E+02,4.0376618170E+02,9.1950100809E-02
2020-09-16,05:01:12.391,259.20917119,6221.020109,260.20917119,1600232472.391,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149056E+00,1.9885120396E+00,4.0317516839E+02,4.0376628936E+02,9.1983579317E-02
2020-09-16,05:01:12.411,259.20917144,6221.020114,260.20917144,1600232472.412,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149056E+00,1.9885124758E+00,4.0304120074E+02,4.0363223292E+02,9.1983579317E-02
2020-09-16,05:01:12.440,259.20917177,6221.020122,260.20917177,1600232472.441,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647331E+00,1.9886624842E+00,4.0304120074E+02,4.0363223292E+02,9.1983579317E-02
2020-09-16,05:01:12.461,259.20917201,6221.020128,260.20917201,1600232472.462,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647331E+00,1.9886623910E+00,4.0304120074E+02,4.0363220991E+02,9.1976422859E-02
2020-09-16,05:01:12.483,259.20917226,6221.020134,260.20917226,1600232472.483,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647331E+00,1.9886622977E+00,4.0312309071E+02,4.0371419695E+02,9.1976422859E-02
2020-09-16,05:01:12.512,259.20917259,6221.020142,260.20917259,1600232472.512,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862681039E+00,1.9886656726E+00,4.0312309071E+02,4.0371419695E+02,9.1976422859E-02
2020-09-16,05:01:12.532,259.20917284,6221.020148,260.20917284,1600232472.533,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862681039E+00,1.9886669605E+00,4.0312309071E+02,4.0371451473E+02,9.2075254216E-02
2020-09-16,05:01:12.553,259.20917308,6221.020154,260.20917308,1600232472.554,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862681039E+00,1.9886682484E+00,4.0311442449E+02,4.0370615357E+02,9.2075254216E-02
2020-09-16,05:01:12.582,259.20917341,6221.020162,260.20917341,1600232472.583,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580999E+00,1.9883578698E+00,4.0311442449E+02,4.0370615357E+02,9.2075254216E-02
2020-09-16,05:01:12.605,259.20917367,6221.020168,260.20917367,1600232472.605,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580999E+00,1.9883571915E+00,4.0311442449E+02,4.0370598618E+02,9.2023194560E-02
2020-09-16,05:01:12.664,259.20917436,6221.020185,260.20917436,1600232472.665,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645113E+00,1.9882628116E+00,4.0311442449E+02,4.0370581879E+02,9.2023194560E-02
2020-09-16,05:01:12.686,259.20917461,6221.020191,260.20917461,1600232472.686,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645113E+00,1.9882636938E+00,4.0311442449E+02,4.0370603650E+02,9.2090905389E-02
2020-09-16,05:01:12.707,259.20917485,6221.020196,260.20917485,1600232472.707,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645113E+00,1.9882645760E+00,4.0323025434E+02,4.0382225412E+02,9.2090905389E-02
2020-09-16,05:01:12.734,259.20917517,6221.020204,260.20917517,1600232472.735,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858049403E+00,1.9882049330E+00,4.0323025434E+02,4.0382225412E+02,9.2090905389E-02
2020-09-16,05:01:12.756,259.20917543,6221.020210,260.20917543,1600232472.757,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858049403E+00,1.9882047380E+00,4.0323025434E+02,4.0382220598E+02,9.2075938721E-02
2020-09-16,05:01:12.778,259.20917567,6221.020216,260.20917567,1600232472.778,0,963,1.5149070740E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858049403E+00,1.9882045430E+00,4.0306800924E+02,4.0365967459E+02,9.2075938721E-02
2020-09-16,05:01:12.803,259.20917597,6221.020223,260.20917597,1600232472.804,0,963,1.5149264832E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856370752E+00,1.9880364751E+00,4.0306800924E+02,4.0365967459E+02,9.2075938721E-02
2020-09-16,05:01:12.825,259.20917622,6221.020229,260.20917622,1600232472.825,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856370752E+00,1.9880353212E+00,4.0306800924E+02,4.0365938983E+02,9.1987364903E-02
2020-09-16,05:01:12.845,259.20917646,6221.020235,260.20917646,1600232472.846,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856370752E+00,1.9880341673E+00,4.0306179346E+02,4.0365288018E+02,9.1987364903E-02
2020-09-16,05:01:12.875,259.20917679,6221.020243,260.20917679,1600232472.875,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952904E+00,1.9895942636E+00,4.0306179346E+02,4.0365288018E+02,9.1987364903E-02
2020-09-16,05:01:12.897,259.20917705,6221.020249,260.20917705,1600232472.897,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952904E+00,1.9895956119E+00,4.0306179346E+02,4.0365321264E+02,9.2090779644E-02
2020-09-16,05:01:12.917,259.20917728,6221.020255,260.20917728,1600232472.917,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952904E+00,1.9895969602E+00,4.0317859111E+02,4.0377051424E+02,9.2090779644E-02
2020-09-16,05:01:12.947,259.20917764,6221.020263,260.20917764,1600232472.948,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862383315E+00,1.9886388447E+00,4.0317859111E+02,4.0377051424E+02,9.2090779644E-02
2020-09-16,05:01:12.970,259.20917789,6221.020269,260.20917789,1600232472.970,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862383315E+00,1.9886363861E+00,4.0317859111E+02,4.0376990752E+02,9.1902114113E-02
2020-09-16,05:01:12.992,259.20917815,6221.020276,260.20917815,1600232472.992,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862383315E+00,1.9886339275E+00,4.0316352175E+02,4.0375420936E+02,9.1902114113E-02
2020-09-16,05:01:13.028,259.20917856,6221.020286,260.20917856,1600232473.028,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620465E+00,1.9891582742E+00,4.0316352175E+02,4.0375420936E+02,9.1902114113E-02
2020-09-16,05:01:13.053,259.20917887,6221.020293,260.20917887,1600232473.054,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620465E+00,1.9891579155E+00,4.0316352175E+02,4.0375412087E+02,9.1874596446E-02
2020-09-16,05:01:13.075,259.20917911,6221.020299,260.20917911,1600232473.075,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620465E+00,1.9891575568E+00,4.0318942584E+02,4.0377997441E+02,9.1874596446E-02
2020-09-16,05:01:13.104,259.20917944,6221.020307,260.20917944,1600232473.104,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177503E+00,1.9888128454E+00,4.0318942584E+02,4.0377997441E+02,9.1874596446E-02
2020-09-16,05:01:13.125,259.20917969,6221.020312,260.20917969,1600232473.125,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177503E+00,1.9888136028E+00,4.0318942584E+02,4.0378016131E+02,9.1932713914E-02
2020-09-16,05:01:13.145,259.20917993,6221.020318,260.20917993,1600232473.146,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177503E+00,1.9888143602E+00,4.0308497700E+02,4.0367574629E+02,9.1932713914E-02
2020-09-16,05:01:13.174,259.20918027,6221.020326,260.20918027,1600232473.175,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863487180E+00,1.9887452447E+00,4.0308497700E+02,4.0367574629E+02,9.1932713914E-02
2020-09-16,05:01:13.197,259.20918052,6221.020333,260.20918052,1600232473.197,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863487180E+00,1.9887471099E+00,4.0308497700E+02,4.0367620645E+02,9.2075839244E-02
2020-09-16,05:01:13.219,259.20918078,6221.020339,260.20918078,1600232473.219,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863487180E+00,1.9887489752E+00,4.0310514227E+02,4.0369686149E+02,9.2075839244E-02
2020-09-16,05:01:13.249,259.20918112,6221.020347,260.20918112,1600232473.249,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686039E+00,1.9894697310E+00,4.0310514227E+02,4.0369686149E+02,9.2075839244E-02
2020-09-16,05:01:13.269,259.20918137,6221.020353,260.20918137,1600232473.270,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686039E+00,1.9894704066E+00,4.0310514227E+02,4.0369702811E+02,9.2127660178E-02
2020-09-16,05:01:13.292,259.20918163,6221.020359,260.20918163,1600232473.293,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686039E+00,1.9894710822E+00,4.0303277527E+02,4.0362472144E+02,9.2127660178E-02
2020-09-16,05:01:13.319,259.20918194,6221.020367,260.20918194,1600232473.320,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857175404E+00,1.9881183851E+00,4.0303277527E+02,4.0362472144E+02,9.2127660178E-02
2020-09-16,05:01:13.341,259.20918219,6221.020373,260.20918219,1600232473.341,0,963,1.5150041199E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857175404E+00,1.9881180327E+00,4.0303277527E+02,4.0362463448E+02,9.2100610254E-02
2020-09-16,05:01:13.361,259.20918243,6221.020378,260.20918243,1600232473.362,0,963,1.5145527039E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857175404E+00,1.9881176803E+00,4.0314115884E+02,4.0373309023E+02,9.2100610254E-02
2020-09-16,05:01:13.391,259.20918277,6221.020386,260.20918277,1600232473.391,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990119E+00,1.9890002173E+00,4.0314115884E+02,4.0373309023E+02,9.2100610254E-02
2020-09-16,05:01:13.423,259.20918314,6221.020395,260.20918314,1600232473.423,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990119E+00,1.9890002893E+00,4.0314115884E+02,4.0373310799E+02,9.2106133890E-02
2020-09-16,05:01:13.453,259.20918350,6221.020404,260.20918350,1600232473.454,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990119E+00,1.9890003613E+00,4.0307105265E+02,4.0366291662E+02,9.2106133890E-02
2020-09-16,05:01:13.483,259.20918383,6221.020412,260.20918383,1600232473.483,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040536E+00,1.9890054091E+00,4.0307105265E+02,4.0366291662E+02,9.2106133890E-02
2020-09-16,05:01:13.505,259.20918409,6221.020418,260.20918409,1600232473.505,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040536E+00,1.9890044998E+00,4.0307105265E+02,4.0366269234E+02,9.2036371450E-02
2020-09-16,05:01:13.525,259.20918432,6221.020424,260.20918432,1600232473.525,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040536E+00,1.9890035905E+00,4.0316689531E+02,4.0375845134E+02,9.2036371450E-02
2020-09-16,05:01:13.552,259.20918463,6221.020431,260.20918463,1600232473.552,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433157E+00,1.9882419337E+00,4.0316689531E+02,4.0375845134E+02,9.2036371450E-02
2020-09-16,05:01:13.572,259.20918486,6221.020437,260.20918486,1600232473.572,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433157E+00,1.9882409809E+00,4.0316689531E+02,4.0375821615E+02,9.1963235839E-02
2020-09-16,05:01:13.592,259.20918510,6221.020442,260.20918510,1600232473.593,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433157E+00,1.9882400280E+00,4.0315208537E+02,4.0374314931E+02,9.1963235839E-02
2020-09-16,05:01:13.621,259.20918543,6221.020450,260.20918543,1600232473.621,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858245709E+00,1.9882212605E+00,4.0315208537E+02,4.0374314931E+02,9.1963235839E-02
2020-09-16,05:01:13.642,259.20918568,6221.020456,260.20918568,1600232473.643,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858245709E+00,1.9882251540E+00,4.0315208537E+02,4.0374411026E+02,9.2262073996E-02
2020-09-16,05:01:13.664,259.20918594,6221.020462,260.20918594,1600232473.665,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858245709E+00,1.9882290475E+00,4.0300067081E+02,4.0359343395E+02,9.2262073996E-02
2020-09-16,05:01:13.694,259.20918627,6221.020471,260.20918627,1600232473.694,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857110596E+00,1.9881153988E+00,4.0300067081E+02,4.0359343395E+02,9.2262073996E-02
2020-09-16,05:01:13.714,259.20918652,6221.020476,260.20918652,1600232473.715,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857110596E+00,1.9881150526E+00,4.0300067081E+02,4.0359334853E+02,9.2235501705E-02
2020-09-16,05:01:13.740,259.20918682,6221.020484,260.20918682,1600232473.741,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857110596E+00,1.9881147064E+00,4.0311919483E+02,4.0371196142E+02,9.2235501705E-02
2020-09-16,05:01:13.775,259.20918721,6221.020493,260.20918721,1600232473.775,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865446264E+00,1.9889492823E+00,4.0311919483E+02,4.0371196142E+02,9.2235501705E-02
2020-09-16,05:01:13.796,259.20918745,6221.020499,260.20918745,1600232473.796,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865446264E+00,1.9889459322E+00,4.0311919483E+02,4.0371113495E+02,9.1978465368E-02
2020-09-16,05:01:13.816,259.20918770,6221.020505,260.20918770,1600232473.817,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865446264E+00,1.9889425821E+00,4.0307616400E+02,4.0366721457E+02,9.1978465368E-02
2020-09-16,05:01:13.845,259.20918803,6221.020513,260.20918803,1600232473.846,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857959005E+00,1.9881929524E+00,4.0307616400E+02,4.0366721457E+02,9.1978465368E-02
2020-09-16,05:01:13.867,259.20918828,6221.020519,260.20918828,1600232473.867,0,963,1.5144398499E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857959005E+00,1.9881940009E+00,4.0307616400E+02,4.0366747330E+02,9.2058942840E-02
2020-09-16,05:01:13.888,259.20918852,6221.020524,260.20918852,1600232473.888,0,963,1.5144284058E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857959005E+00,1.9881950494E+00,4.0306568406E+02,4.0365723672E+02,9.2058942840E-02
2020-09-16,05:01:13.914,259.20918883,6221.020532,260.20918883,1600232473.915,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232186E+00,1.9886228838E+00,4.0306568406E+02,4.0365723672E+02,9.2058942840E-02
2020-09-16,05:01:13.936,259.20918907,6221.020538,260.20918907,1600232473.936,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232186E+00,1.9886250193E+00,4.0306568406E+02,4.0365776355E+02,9.2222814353E-02
2020-09-16,05:01:13.957,259.20918932,6221.020544,260.20918932,1600232473.957,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232186E+00,1.9886271548E+00,4.0313460092E+02,4.0372730857E+02,9.2222814353E-02
2020-09-16,05:01:13.986,259.20918965,6221.020552,260.20918965,1600232473.986,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855631867E+00,1.9879663240E+00,4.0313460092E+02,4.0372730857E+02,9.2222814353E-02
2020-09-16,05:01:14.006,259.20918990,6221.020557,260.20918990,1600232474.007,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855631867E+00,1.9879646433E+00,4.0313460092E+02,4.0372689372E+02,9.2093799539E-02
2020-09-16,05:01:14.028,259.20919014,6221.020563,260.20919014,1600232474.028,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855631867E+00,1.9879629626E+00,4.0306682334E+02,4.0365860179E+02,9.2093799539E-02
2020-09-16,05:01:14.056,259.20919047,6221.020571,260.20919047,1600232474.057,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171956E+00,1.9888180037E+00,4.0306682334E+02,4.0365860179E+02,9.2093799539E-02
2020-09-16,05:01:14.078,259.20919072,6221.020577,260.20919072,1600232474.078,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171956E+00,1.9888156598E+00,4.0306682334E+02,4.0365802359E+02,9.1913952825E-02
2020-09-16,05:01:14.098,259.20919096,6221.020583,260.20919096,1600232474.099,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171956E+00,1.9888133159E+00,4.0303701409E+02,4.0362759247E+02,9.1913952825E-02
2020-09-16,05:01:14.134,259.20919137,6221.020593,260.20919137,1600232474.134,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848896841E+00,1.9872839618E+00,4.0303701409E+02,4.0362759247E+02,9.1913952825E-02
2020-09-16,05:01:14.164,259.20919172,6221.020601,260.20919172,1600232474.165,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848896841E+00,1.9872881529E+00,4.0303701409E+02,4.0362862706E+02,9.2235784085E-02
2020-09-16,05:01:14.186,259.20919197,6221.020607,260.20919197,1600232474.186,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848896841E+00,1.9872923440E+00,4.0306571232E+02,4.0365840209E+02,9.2235784085E-02
2020-09-16,05:01:14.213,259.20919229,6221.020615,260.20919229,1600232474.214,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856258896E+00,1.9880294407E+00,4.0306571232E+02,4.0365840209E+02,9.2235784085E-02
2020-09-16,05:01:14.236,259.20919255,6221.020621,260.20919255,1600232474.236,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856258896E+00,1.9880263795E+00,4.0306571232E+02,4.0365764662E+02,9.2000800301E-02
2020-09-16,05:01:14.259,259.20919281,6221.020628,260.20919281,1600232474.259,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856258896E+00,1.9880233182E+00,4.0310949785E+02,4.0370074091E+02,9.2000800301E-02
2020-09-16,05:01:14.286,259.20919313,6221.020635,260.20919313,1600232474.286,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855798080E+00,1.9879771810E+00,4.0310949785E+02,4.0370074091E+02,9.2000800301E-02
2020-09-16,05:01:14.306,259.20919337,6221.020641,260.20919337,1600232474.307,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855798080E+00,1.9879773539E+00,4.0310949785E+02,4.0370078361E+02,9.2014078561E-02
2020-09-16,05:01:14.328,259.20919361,6221.020647,260.20919361,1600232474.328,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855798080E+00,1.9879775269E+00,4.0308275616E+02,4.0367404539E+02,9.2014078561E-02
2020-09-16,05:01:14.355,259.20919394,6221.020654,260.20919394,1600232474.356,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859608910E+00,1.9883590701E+00,4.0308275616E+02,4.0367404539E+02,9.2014078561E-02
2020-09-16,05:01:14.378,259.20919419,6221.020661,260.20919419,1600232474.378,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859608910E+00,1.9883619004E+00,4.0308275616E+02,4.0367474377E+02,9.2231299463E-02
2020-09-16,05:01:14.398,259.20919443,6221.020666,260.20919443,1600232474.399,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859608910E+00,1.9883647307E+00,4.0307419743E+02,4.0366687083E+02,9.2231299463E-02
2020-09-16,05:01:14.424,259.20919473,6221.020674,260.20919473,1600232474.425,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858277112E+00,1.9882313898E+00,4.0307419743E+02,4.0366687083E+02,9.2231299463E-02
2020-09-16,05:01:14.446,259.20919498,6221.020679,260.20919498,1600232474.446,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858277112E+00,1.9882282322E+00,4.0307419743E+02,4.0366609167E+02,9.1988948916E-02
2020-09-16,05:01:14.470,259.20919525,6221.020686,260.20919525,1600232474.470,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858277112E+00,1.9882250747E+00,4.0303929878E+02,4.0363036269E+02,9.1988948916E-02
2020-09-16,05:01:14.503,259.20919564,6221.020695,260.20919564,1600232474.503,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435917E+00,1.9885413365E+00,4.0303929878E+02,4.0363036269E+02,9.1988948916E-02
2020-09-16,05:01:14.536,259.20919603,6221.020705,260.20919603,1600232474.537,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435917E+00,1.9885422790E+00,4.0303929878E+02,4.0363059522E+02,9.2061282614E-02
2020-09-16,05:01:14.571,259.20919642,6221.020714,260.20919642,1600232474.571,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435917E+00,1.9885432216E+00,4.0301213864E+02,4.0360362775E+02,9.2061282614E-02
2020-09-16,05:01:14.601,259.20919677,6221.020723,260.20919677,1600232474.601,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864151217E+00,1.9888150797E+00,4.0301213864E+02,4.0360362775E+02,9.2061282614E-02
2020-09-16,05:01:14.622,259.20919703,6221.020729,260.20919703,1600232474.623,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864151217E+00,1.9888151707E+00,4.0301213864E+02,4.0360365021E+02,9.2068270495E-02
2020-09-16,05:01:14.644,259.20919727,6221.020734,260.20919727,1600232474.644,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864151217E+00,1.9888152618E+00,4.0311565655E+02,4.0370734253E+02,9.2068270495E-02
2020-09-16,05:01:14.674,259.20919763,6221.020743,260.20919763,1600232474.675,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528973E+00,1.9882523581E+00,4.0311565655E+02,4.0370734253E+02,9.2068270495E-02
2020-09-16,05:01:14.697,259.20919788,6221.020749,260.20919788,1600232474.697,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528973E+00,1.9882509937E+00,4.0311565655E+02,4.0370700582E+02,9.1963550667E-02
2020-09-16,05:01:14.717,259.20919811,6221.020755,260.20919811,1600232474.717,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528973E+00,1.9882496293E+00,4.0310715837E+02,4.0369815847E+02,9.1963550667E-02
2020-09-16,05:01:14.743,259.20919843,6221.020762,260.20919843,1600232474.744,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859790897E+00,1.9883759740E+00,4.0310715837E+02,4.0369815847E+02,9.1963550667E-02
2020-09-16,05:01:14.765,259.20919867,6221.020768,260.20919867,1600232474.765,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859790897E+00,1.9883787787E+00,4.0310715837E+02,4.0369885054E+02,9.2178796718E-02
2020-09-16,05:01:14.786,259.20919891,6221.020774,260.20919891,1600232474.786,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859790897E+00,1.9883815833E+00,4.0303559957E+02,4.0362787866E+02,9.2178796718E-02
2020-09-16,05:01:14.812,259.20919921,6221.020781,260.20919921,1600232474.812,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860898859E+00,1.9884925135E+00,4.0303559957E+02,4.0362787866E+02,9.2178796718E-02
2020-09-16,05:01:14.832,259.20919946,6221.020787,260.20919946,1600232474.833,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860898859E+00,1.9884923032E+00,4.0303559957E+02,4.0362782678E+02,9.2162659213E-02
2020-09-16,05:01:14.859,259.20919977,6221.020794,260.20919977,1600232474.860,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860898859E+00,1.9884920930E+00,4.0308932669E+02,4.0368158096E+02,9.2162659213E-02
2020-09-16,05:01:14.891,259.20920013,6221.020803,260.20920013,1600232474.891,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860104123E+00,1.9884125232E+00,4.0308932669E+02,4.0368158096E+02,9.2162659213E-02
2020-09-16,05:01:14.911,259.20920037,6221.020809,260.20920037,1600232474.912,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860104123E+00,1.9884095211E+00,4.0308932669E+02,4.0368084022E+02,9.1932266001E-02
2020-09-16,05:01:14.933,259.20920061,6221.020815,260.20920061,1600232474.933,0,963,1.5144169617E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860104123E+00,1.9884065191E+00,4.0310777818E+02,4.0369857801E+02,9.1932266001E-02
2020-09-16,05:01:14.960,259.20920093,6221.020822,260.20920093,1600232474.960,0,963,1.5144882813E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562497E+00,1.9892533771E+00,4.0310777818E+02,4.0369857801E+02,9.1932266001E-02
2020-09-16,05:01:14.983,259.20920119,6221.020829,260.20920119,1600232474.983,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562497E+00,1.9892545053E+00,4.0310777818E+02,4.0369885630E+02,9.2018816516E-02
2020-09-16,05:01:15.003,259.20920144,6221.020834,260.20920144,1600232475.004,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562497E+00,1.9892556335E+00,4.0312310404E+02,4.0371448292E+02,9.2018816516E-02
2020-09-16,05:01:15.030,259.20920175,6221.020842,260.20920175,1600232475.031,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862001898E+00,1.9885987814E+00,4.0312310404E+02,4.0371448292E+02,9.2018816516E-02
2020-09-16,05:01:15.052,259.20920199,6221.020848,260.20920199,1600232475.052,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862001898E+00,1.9885953242E+00,4.0312310404E+02,4.0371362989E+02,9.1753519924E-02
2020-09-16,05:01:15.072,259.20920223,6221.020854,260.20920223,1600232475.073,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862001898E+00,1.9885918671E+00,4.0308155773E+02,4.0367116977E+02,9.1753519924E-02
2020-09-16,05:01:15.099,259.20920255,6221.020861,260.20920255,1600232475.100,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860346937E+00,1.9884261716E+00,4.0308155773E+02,4.0367116977E+02,9.1753519924E-02
2020-09-16,05:01:15.119,259.20920278,6221.020867,260.20920278,1600232475.120,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860346937E+00,1.9884280484E+00,4.0308155773E+02,4.0367163285E+02,9.1897555219E-02
2020-09-16,05:01:15.141,259.20920302,6221.020873,260.20920302,1600232475.141,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860346937E+00,1.9884299252E+00,4.0298055216E+02,4.0357094239E+02,9.1897555219E-02
2020-09-16,05:01:15.167,259.20920332,6221.020880,260.20920332,1600232475.167,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860173276E+00,1.9884125382E+00,4.0298055216E+02,4.0357094239E+02,9.1897555219E-02
2020-09-16,05:01:15.187,259.20920356,6221.020886,260.20920356,1600232475.188,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860173276E+00,1.9884173003E+00,4.0298055216E+02,4.0357211709E+02,9.2263023562E-02
2020-09-16,05:01:15.210,259.20920382,6221.020892,260.20920382,1600232475.210,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860173276E+00,1.9884220624E+00,4.0308632866E+02,4.0367922389E+02,9.2263023562E-02
2020-09-16,05:01:15.240,259.20920418,6221.020900,260.20920418,1600232475.241,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861924692E+00,1.9885974160E+00,4.0308632866E+02,4.0367922389E+02,9.2263023562E-02
2020-09-16,05:01:15.269,259.20920451,6221.020908,260.20920451,1600232475.270,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861924692E+00,1.9885958559E+00,4.0308632866E+02,4.0367883898E+02,9.2143303646E-02
2020-09-16,05:01:15.290,259.20920476,6221.020914,260.20920476,1600232475.291,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861924692E+00,1.9885942958E+00,4.0315625272E+02,4.0374848085E+02,9.2143303646E-02
2020-09-16,05:01:15.319,259.20920509,6221.020922,260.20920509,1600232475.320,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860346951E+00,1.9884363310E+00,4.0315625272E+02,4.0374848085E+02,9.2143303646E-02
2020-09-16,05:01:15.341,259.20920534,6221.020928,260.20920534,1600232475.341,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860346951E+00,1.9884359053E+00,4.0315625272E+02,4.0374837582E+02,9.2110640556E-02
2020-09-16,05:01:15.361,259.20920558,6221.020934,260.20920558,1600232475.362,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860346951E+00,1.9884354797E+00,4.0310353778E+02,4.0369547843E+02,9.2110640556E-02
2020-09-16,05:01:15.391,259.20920591,6221.020942,260.20920591,1600232475.391,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802447E+00,1.9889816888E+00,4.0310353778E+02,4.0369547843E+02,9.2110640556E-02
2020-09-16,05:01:15.411,259.20920616,6221.020948,260.20920616,1600232475.412,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802447E+00,1.9889793465E+00,4.0310353778E+02,4.0369490060E+02,9.1930927227E-02
2020-09-16,05:01:15.433,259.20920640,6221.020954,260.20920640,1600232475.433,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802447E+00,1.9889770042E+00,4.0317960338E+02,4.0377049987E+02,9.1930927227E-02
2020-09-16,05:01:15.459,259.20920670,6221.020961,260.20920670,1600232475.459,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860059688E+00,1.9884020354E+00,4.0317960338E+02,4.0377049987E+02,9.1930927227E-02
2020-09-16,05:01:15.480,259.20920694,6221.020967,260.20920694,1600232475.480,0,963,1.5146546936E+02,6.0000755310E+01,2.6312500000E+01,6.0222251892E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860059688E+00,1.9884053993E+00,4.0317960338E+02,4.0377133009E+02,9.2189093794E-02
2020-09-16,05:01:15.502,259.20920720,6221.020973,260.20920720,1600232475.502,0,963,1.5148568420E+02,6.0000352478E+01,2.6312500000E+01,6.0222178650E+01,6.0000901794E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860059688E+00,1.9884087632E+00,4.0309308202E+02,4.0368551180E+02,9.2189093794E-02
2020-09-16,05:01:15.528,259.20920750,6221.020980,260.20920750,1600232475.528,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857272287E+00,1.9881296859E+00,4.0309308202E+02,4.0368551180E+02,9.2189093794E-02
2020-09-16,05:01:15.549,259.20920774,6221.020986,260.20920774,1600232475.549,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857272287E+00,1.9881274153E+00,4.0309308202E+02,4.0368495145E+02,9.2014812114E-02
2020-09-16,05:01:15.569,259.20920799,6221.020992,260.20920799,1600232475.570,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857272287E+00,1.9881251448E+00,4.0309109904E+02,4.0368240522E+02,9.2014812114E-02
2020-09-16,05:01:15.598,259.20920832,6221.021000,260.20920832,1600232475.599,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224903E+00,1.9894219705E+00,4.0309109904E+02,4.0368240522E+02,9.2014812114E-02
2020-09-16,05:01:15.631,259.20920869,6221.021009,260.20920869,1600232475.631,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224903E+00,1.9894231261E+00,4.0309109904E+02,4.0368269022E+02,9.2103456275E-02
2020-09-16,05:01:15.661,259.20920905,6221.021017,260.20920905,1600232475.662,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224903E+00,1.9894242817E+00,4.0300736513E+02,4.0359911837E+02,9.2103456275E-02
2020-09-16,05:01:15.688,259.20920936,6221.021025,260.20920936,1600232475.689,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658206E+00,1.9892674226E+00,4.0300736513E+02,4.0359911837E+02,9.2103456275E-02
2020-09-16,05:01:15.710,259.20920961,6221.021031,260.20920961,1600232475.710,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658206E+00,1.9892634499E+00,4.0300736513E+02,4.0359813873E+02,9.1798700665E-02
2020-09-16,05:01:15.730,259.20920984,6221.021036,260.20920984,1600232475.730,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658206E+00,1.9892594772E+00,4.0311178447E+02,4.0370173127E+02,9.1798700665E-02
2020-09-16,05:01:15.759,259.20921017,6221.021044,260.20921017,1600232475.759,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579434E+00,1.9888511087E+00,4.0311178447E+02,4.0370173127E+02,9.1798700665E-02
2020-09-16,05:01:15.779,259.20921042,6221.021050,260.20921042,1600232475.780,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579434E+00,1.9888540636E+00,4.0311178447E+02,4.0370246024E+02,9.2025420852E-02
2020-09-16,05:01:15.801,259.20921066,6221.021056,260.20921066,1600232475.801,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579434E+00,1.9888570184E+00,4.0313275006E+02,4.0372418557E+02,9.2025420852E-02
2020-09-16,05:01:15.829,259.20921100,6221.021064,260.20921100,1600232475.830,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406618E+00,1.9888397159E+00,4.0313275006E+02,4.0372418557E+02,9.2025420852E-02
2020-09-16,05:01:15.851,259.20921124,6221.021070,260.20921124,1600232475.851,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406618E+00,1.9888380109E+00,4.0313275006E+02,4.0372376492E+02,9.1894600147E-02
2020-09-16,05:01:15.871,259.20921148,6221.021076,260.20921148,1600232475.872,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406618E+00,1.9888363059E+00,4.0317705161E+02,4.0376771072E+02,9.1894600147E-02
2020-09-16,05:01:15.901,259.20921182,6221.021084,260.20921182,1600232475.901,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949603E+00,1.9888906700E+00,4.0317705161E+02,4.0376771072E+02,9.1894600147E-02
2020-09-16,05:01:15.921,259.20921206,6221.021089,260.20921206,1600232475.922,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949603E+00,1.9888915206E+00,4.0317705161E+02,4.0376792059E+02,9.1959862725E-02
2020-09-16,05:01:15.948,259.20921237,6221.021097,260.20921237,1600232475.949,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949603E+00,1.9888923711E+00,4.0316558478E+02,4.0375664683E+02,9.1959862725E-02
2020-09-16,05:01:15.983,259.20921277,6221.021106,260.20921277,1600232475.983,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857227514E+00,1.9881192303E+00,4.0316558478E+02,4.0375664683E+02,9.1959862725E-02
2020-09-16,05:01:16.005,259.20921302,6221.021113,260.20921302,1600232476.005,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857227514E+00,1.9881182778E+00,4.0316558478E+02,4.0375641174E+02,9.1886756984E-02
2020-09-16,05:01:16.025,259.20921325,6221.021118,260.20921325,1600232476.025,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857227514E+00,1.9881173254E+00,4.0303277859E+02,4.0362317591E+02,9.1886756984E-02
2020-09-16,05:01:16.053,259.20921359,6221.021126,260.20921359,1600232476.054,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610012E+00,1.9887563449E+00,4.0303277859E+02,4.0362317591E+02,9.1886756984E-02
2020-09-16,05:01:16.075,259.20921383,6221.021132,260.20921383,1600232476.075,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610012E+00,1.9887576775E+00,4.0303277859E+02,4.0362350462E+02,9.1989010669E-02
2020-09-16,05:01:16.095,259.20921407,6221.021138,260.20921407,1600232476.096,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610012E+00,1.9887590101E+00,4.0302785446E+02,4.0361890199E+02,9.1989010669E-02
2020-09-16,05:01:16.121,259.20921437,6221.021145,260.20921437,1600232476.122,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863845165E+00,1.9887825537E+00,4.0302785446E+02,4.0361890199E+02,9.1989010669E-02
2020-09-16,05:01:16.144,259.20921463,6221.021151,260.20921463,1600232476.144,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863845165E+00,1.9887824834E+00,4.0302785446E+02,4.0361888463E+02,9.1983611501E-02
2020-09-16,05:01:16.168,259.20921492,6221.021158,260.20921492,1600232476.169,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863845165E+00,1.9887824130E+00,4.0320571757E+02,4.0379699120E+02,9.1983611501E-02
2020-09-16,05:01:16.198,259.20921527,6221.021166,260.20921527,1600232476.199,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852627174E+00,1.9876592598E+00,4.0320571757E+02,4.0379699120E+02,9.1983611501E-02
2020-09-16,05:01:16.220,259.20921551,6221.021172,260.20921551,1600232476.220,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852627174E+00,1.9876602130E+00,4.0320571757E+02,4.0379722658E+02,9.2056799409E-02
2020-09-16,05:01:16.240,259.20921575,6221.021178,260.20921575,1600232476.241,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852627174E+00,1.9876611663E+00,4.0309375405E+02,4.0368533412E+02,9.2056799409E-02
2020-09-16,05:01:16.266,259.20921605,6221.021185,260.20921605,1600232476.267,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990111E+00,1.9885985912E+00,4.0309375405E+02,4.0368533412E+02,9.2056799409E-02
2020-09-16,05:01:16.288,259.20921630,6221.021191,260.20921630,1600232476.288,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990111E+00,1.9886003666E+00,4.0309375405E+02,4.0368577217E+02,9.2193044607E-02
2020-09-16,05:01:16.309,259.20921655,6221.021197,260.20921655,1600232476.310,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990111E+00,1.9886021421E+00,4.0303964088E+02,4.0363201751E+02,9.2193044607E-02
2020-09-16,05:01:16.342,259.20921693,6221.021206,260.20921693,1600232476.343,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858697607E+00,1.9882724933E+00,4.0303964088E+02,4.0363201751E+02,9.2193044607E-02
2020-09-16,05:01:16.369,259.20921725,6221.021214,260.20921725,1600232476.370,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858697607E+00,1.9882712848E+00,4.0303964088E+02,4.0363171934E+02,9.2100294126E-02
2020-09-16,05:01:16.391,259.20921749,6221.021220,260.20921749,1600232476.391,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858697607E+00,1.9882700763E+00,4.0310545408E+02,4.0369733101E+02,9.2100294126E-02
2020-09-16,05:01:16.420,259.20921782,6221.021228,260.20921782,1600232476.420,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937012E+00,1.9896957380E+00,4.0310545408E+02,4.0369733101E+02,9.2100294126E-02
2020-09-16,05:01:16.443,259.20921809,6221.021234,260.20921809,1600232476.443,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937012E+00,1.9896962950E+00,4.0310545408E+02,4.0369746836E+02,9.2143012823E-02
2020-09-16,05:01:16.464,259.20921834,6221.021240,260.20921834,1600232476.465,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872937012E+00,1.9896968519E+00,4.0311157128E+02,4.0370373190E+02,9.2143012823E-02
2020-09-16,05:01:16.493,259.20921868,6221.021248,260.20921868,1600232476.494,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094701E+00,1.9889116725E+00,4.0311157128E+02,4.0370373190E+02,9.2143012823E-02
2020-09-16,05:01:16.515,259.20921892,6221.021254,260.20921892,1600232476.515,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094701E+00,1.9889112668E+00,4.0311157128E+02,4.0370363183E+02,9.2111889102E-02
2020-09-16,05:01:16.538,259.20921919,6221.021261,260.20921919,1600232476.538,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094701E+00,1.9889108612E+00,4.0307811510E+02,4.0367002645E+02,9.2111889102E-02
2020-09-16,05:01:16.566,259.20921953,6221.021269,260.20921953,1600232476.567,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985794E+00,1.9888999574E+00,4.0307811510E+02,4.0367002645E+02,9.2111889102E-02
2020-09-16,05:01:16.588,259.20921977,6221.021274,260.20921977,1600232476.588,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985794E+00,1.9888988553E+00,4.0307811510E+02,4.0366975457E+02,9.2027325170E-02
2020-09-16,05:01:16.608,259.20922001,6221.021280,260.20922001,1600232476.609,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985794E+00,1.9888977531E+00,4.0305795119E+02,4.0364928920E+02,9.2027325170E-02
2020-09-16,05:01:16.635,259.20922032,6221.021288,260.20922032,1600232476.636,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856631482E+00,1.9880613129E+00,4.0305795119E+02,4.0364928920E+02,9.2027325170E-02
2020-09-16,05:01:16.657,259.20922057,6221.021294,260.20922057,1600232476.657,0,963,1.5149916077E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856631482E+00,1.9880612940E+00,4.0305795119E+02,4.0364928452E+02,9.2025870014E-02
2020-09-16,05:01:16.677,259.20922081,6221.021299,260.20922081,1600232476.678,0,963,1.5145654907E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856631482E+00,1.9880612750E+00,4.0309850704E+02,4.0368989519E+02,9.2025870014E-02
2020-09-16,05:01:16.704,259.20922112,6221.021307,260.20922112,1600232476.705,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968832E+00,1.9887958961E+00,4.0309850704E+02,4.0368989519E+02,9.2025870014E-02
2020-09-16,05:01:16.736,259.20922148,6221.021316,260.20922148,1600232476.736,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968832E+00,1.9887950253E+00,4.0309850704E+02,4.0368968035E+02,9.1959048022E-02
2020-09-16,05:01:16.767,259.20922185,6221.021324,260.20922185,1600232476.768,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968832E+00,1.9887941544E+00,4.0315687175E+02,4.0374791578E+02,9.1959048022E-02
2020-09-16,05:01:16.796,259.20922218,6221.021332,260.20922218,1600232476.796,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862046158E+00,1.9886016550E+00,4.0315687175E+02,4.0374791578E+02,9.1959048022E-02
2020-09-16,05:01:16.816,259.20922242,6221.021338,260.20922242,1600232476.817,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862046158E+00,1.9886024172E+00,4.0315687175E+02,4.0374810387E+02,9.2017537888E-02
2020-09-16,05:01:16.838,259.20922266,6221.021344,260.20922266,1600232476.838,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862046158E+00,1.9886031794E+00,4.0315008119E+02,4.0374149143E+02,9.2017537888E-02
2020-09-16,05:01:16.867,259.20922300,6221.021352,260.20922300,1600232476.867,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978281E+00,1.9894974703E+00,4.0315008119E+02,4.0374149143E+02,9.2017537888E-02
2020-09-16,05:01:16.888,259.20922324,6221.021358,260.20922324,1600232476.888,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978281E+00,1.9894984281E+00,4.0315008119E+02,4.0374172768E+02,9.2091006944E-02
2020-09-16,05:01:16.910,259.20922350,6221.021364,260.20922350,1600232476.910,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978281E+00,1.9894993859E+00,4.0306462982E+02,4.0365638710E+02,9.2091006944E-02
2020-09-16,05:01:16.936,259.20922380,6221.021371,260.20922380,1600232476.936,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539624E+00,1.9892552255E+00,4.0306462982E+02,4.0365638710E+02,9.2091006944E-02
2020-09-16,05:01:16.957,259.20922404,6221.021377,260.20922404,1600232476.957,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539624E+00,1.9892550473E+00,4.0306462982E+02,4.0365634314E+02,9.2077333785E-02
2020-09-16,05:01:16.977,259.20922428,6221.021383,260.20922428,1600232476.978,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539624E+00,1.9892548690E+00,4.0308632220E+02,4.0367802341E+02,9.2077333785E-02
2020-09-16,05:01:17.006,259.20922461,6221.021391,260.20922461,1600232477.006,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863447905E+00,1.9887450819E+00,4.0308632220E+02,4.0367802341E+02,9.2077333785E-02
2020-09-16,05:01:17.028,259.20922486,6221.021397,260.20922486,1600232477.028,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863447905E+00,1.9887445710E+00,4.0308632220E+02,4.0367789737E+02,9.2038131552E-02
2020-09-16,05:01:17.053,259.20922516,6221.021404,260.20922516,1600232477.054,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863447905E+00,1.9887440601E+00,4.0310277717E+02,4.0369425044E+02,9.2038131552E-02
2020-09-16,05:01:17.088,259.20922556,6221.021413,260.20922556,1600232477.088,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999946E+00,1.9886992101E+00,4.0310277717E+02,4.0369425044E+02,9.2038131552E-02
2020-09-16,05:01:17.109,259.20922581,6221.021419,260.20922581,1600232477.110,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999946E+00,1.9886995749E+00,4.0310277717E+02,4.0369434044E+02,9.2066123393E-02
2020-09-16,05:01:17.130,259.20922604,6221.021425,260.20922604,1600232477.130,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999946E+00,1.9886999397E+00,4.0310194365E+02,4.0369359570E+02,9.2066123393E-02
2020-09-16,05:01:17.158,259.20922638,6221.021433,260.20922638,1600232477.159,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293202E+00,1.9891297840E+00,4.0310194365E+02,4.0369359570E+02,9.2066123393E-02
2020-09-16,05:01:17.183,259.20922666,6221.021440,260.20922666,1600232477.183,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293202E+00,1.9891296159E+00,4.0310194365E+02,4.0369355422E+02,9.2053223527E-02
2020-09-16,05:01:17.203,259.20922690,6221.021446,260.20922690,1600232477.204,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293202E+00,1.9891294477E+00,4.0322647864E+02,4.0381823049E+02,9.2053223527E-02
2020-09-16,05:01:17.230,259.20922720,6221.021453,260.20922720,1600232477.230,0,963,1.5148280334E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891134E+00,1.9890891924E+00,4.0322647864E+02,4.0381823049E+02,9.2053223527E-02
2020-09-16,05:01:17.250,259.20922744,6221.021459,260.20922744,1600232477.251,0,963,1.5148307800E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891134E+00,1.9890890365E+00,4.0322647864E+02,4.0381819203E+02,9.2041266066E-02
2020-09-16,05:01:17.272,259.20922769,6221.021464,260.20922769,1600232477.272,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891134E+00,1.9890888807E+00,4.0307215231E+02,4.0366360080E+02,9.2041266066E-02
2020-09-16,05:01:17.302,259.20922804,6221.021473,260.20922804,1600232477.303,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413077E+00,1.9893413795E+00,4.0307215231E+02,4.0366360080E+02,9.2041266066E-02
2020-09-16,05:01:17.325,259.20922830,6221.021479,260.20922830,1600232477.325,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413077E+00,1.9893404605E+00,4.0307215231E+02,4.0366337414E+02,9.1970765536E-02
2020-09-16,05:01:17.345,259.20922854,6221.021485,260.20922854,1600232477.346,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413077E+00,1.9893395414E+00,4.0308123801E+02,4.0367224650E+02,9.1970765536E-02
2020-09-16,05:01:17.372,259.20922885,6221.021492,260.20922885,1600232477.373,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356917E+00,1.9892337979E+00,4.0308123801E+02,4.0367224650E+02,9.1970765536E-02
2020-09-16,05:01:17.394,259.20922910,6221.021498,260.20922910,1600232477.394,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356917E+00,1.9892330018E+00,4.0308123801E+02,4.0367205014E+02,9.1909688291E-02
2020-09-16,05:01:17.414,259.20922934,6221.021504,260.20922934,1600232477.415,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356917E+00,1.9892322056E+00,4.0308805237E+02,4.0367867812E+02,9.1909688291E-02
2020-09-16,05:01:17.446,259.20922970,6221.021513,260.20922970,1600232477.446,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162562E+00,1.9897133498E+00,4.0308805237E+02,4.0367867812E+02,9.1909688291E-02
2020-09-16,05:01:17.473,259.20923001,6221.021520,260.20923001,1600232477.473,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162562E+00,1.9897137153E+00,4.0308805237E+02,4.0367876824E+02,9.1937720729E-02
2020-09-16,05:01:17.493,259.20923025,6221.021526,260.20923025,1600232477.494,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162562E+00,1.9897140808E+00,4.0308699317E+02,4.0367779761E+02,9.1937720729E-02
2020-09-16,05:01:17.525,259.20923061,6221.021535,260.20923061,1600232477.525,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864314913E+00,1.9888282484E+00,4.0308699317E+02,4.0367779761E+02,9.1937720729E-02
2020-09-16,05:01:17.546,259.20923086,6221.021541,260.20923086,1600232477.546,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864314913E+00,1.9888305010E+00,4.0308699317E+02,4.0367835332E+02,9.2110564243E-02
2020-09-16,05:01:17.566,259.20923110,6221.021546,260.20923110,1600232477.567,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864314913E+00,1.9888327537E+00,4.0321294732E+02,4.0380504814E+02,9.2110564243E-02
2020-09-16,05:01:17.596,259.20923145,6221.021555,260.20923145,1600232477.597,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175089E+00,1.9890189961E+00,4.0321294732E+02,4.0380504814E+02,9.2110564243E-02
2020-09-16,05:01:17.617,259.20923168,6221.021560,260.20923168,1600232477.617,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175089E+00,1.9890203757E+00,4.0321294732E+02,4.0380538855E+02,9.2216410677E-02
2020-09-16,05:01:17.638,259.20923192,6221.021566,260.20923192,1600232477.638,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175089E+00,1.9890217553E+00,4.0311402735E+02,4.0370666358E+02,9.2216410677E-02
2020-09-16,05:01:17.667,259.20923226,6221.021574,260.20923226,1600232477.667,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146155E+00,1.9888186164E+00,4.0311402735E+02,4.0370666358E+02,9.2216410677E-02
2020-09-16,05:01:17.688,259.20923251,6221.021580,260.20923251,1600232477.689,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146155E+00,1.9888161023E+00,4.0311402735E+02,4.0370604331E+02,9.2023503273E-02
2020-09-16,05:01:17.709,259.20923274,6221.021586,260.20923274,1600232477.709,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146155E+00,1.9888135882E+00,4.0309699529E+02,4.0368836601E+02,9.2023503273E-02
2020-09-16,05:01:17.737,259.20923308,6221.021594,260.20923308,1600232477.738,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836106E+00,1.9884821835E+00,4.0309699529E+02,4.0368836601E+02,9.2023503273E-02
2020-09-16,05:01:17.759,259.20923332,6221.021600,260.20923332,1600232477.759,0,963,1.5148335266E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836106E+00,1.9884809375E+00,4.0309699529E+02,4.0368805858E+02,9.1927885791E-02
2020-09-16,05:01:17.780,259.20923358,6221.021606,260.20923358,1600232477.781,0,963,1.5149018860E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836106E+00,1.9884796916E+00,4.0299737382E+02,4.0358798368E+02,9.1927885791E-02
2020-09-16,05:01:17.809,259.20923390,6221.021614,260.20923390,1600232477.809,0,963,1.5151753235E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860846932E+00,1.9884807755E+00,4.0299737382E+02,4.0358798368E+02,9.1927885791E-02
2020-09-16,05:01:17.841,259.20923427,6221.021623,260.20923427,1600232477.841,0,963,1.5151753235E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860846932E+00,1.9884817446E+00,4.0299737382E+02,4.0358822274E+02,9.2002258275E-02
2020-09-16,05:01:17.871,259.20923463,6221.021631,260.20923463,1600232477.872,0,963,1.5151753235E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860846932E+00,1.9884827138E+00,4.0310916029E+02,4.0370041223E+02,9.2002258275E-02
2020-09-16,05:01:17.898,259.20923494,6221.021639,260.20923494,1600232477.899,0,963,1.5151753235E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138599E+00,1.9894130023E+00,4.0310916029E+02,4.0370041223E+02,9.2002258275E-02
2020-09-16,05:01:17.920,259.20923519,6221.021644,260.20923519,1600232477.920,0,963,1.5148218282E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138599E+00,1.9894129706E+00,4.0310916029E+02,4.0370040441E+02,9.1999826267E-02
2020-09-16,05:01:17.940,259.20923543,6221.021650,260.20923543,1600232477.941,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138599E+00,1.9894129389E+00,4.0302384782E+02,4.0361495901E+02,9.1999826267E-02
2020-09-16,05:01:17.970,259.20923576,6221.021658,260.20923576,1600232477.970,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858891220E+00,1.9882868431E+00,4.0302384782E+02,4.0361495901E+02,9.1999826267E-02
2020-09-16,05:01:17.990,259.20923601,6221.021664,260.20923601,1600232477.991,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858891220E+00,1.9882862376E+00,4.0302384782E+02,4.0361480962E+02,9.1953354962E-02
2020-09-16,05:01:18.012,259.20923625,6221.021670,260.20923625,1600232478.012,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858891220E+00,1.9882856321E+00,4.0320187734E+02,4.0379295073E+02,9.1953354962E-02
2020-09-16,05:01:18.038,259.20923655,6221.021677,260.20923655,1600232478.038,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856851911E+00,1.9880814551E+00,4.0320187734E+02,4.0379295073E+02,9.1953354962E-02
2020-09-16,05:01:18.059,259.20923679,6221.021683,260.20923679,1600232478.059,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856851911E+00,1.9880821136E+00,4.0320187734E+02,4.0379311328E+02,9.2003899535E-02
2020-09-16,05:01:18.079,259.20923704,6221.021689,260.20923704,1600232478.080,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856851911E+00,1.9880827721E+00,4.0310308443E+02,4.0369433802E+02,9.2003899535E-02
2020-09-16,05:01:18.108,259.20923737,6221.021697,260.20923737,1600232478.109,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869010123E+00,1.9893000613E+00,4.0310308443E+02,4.0369433802E+02,9.2003899535E-02
2020-09-16,05:01:18.130,259.20923762,6221.021703,260.20923762,1600232478.130,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869010123E+00,1.9893024548E+00,4.0310308443E+02,4.0369492838E+02,9.2187512289E-02
2020-09-16,05:01:18.157,259.20923793,6221.021710,260.20923793,1600232478.157,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869010123E+00,1.9893048484E+00,4.0306100940E+02,4.0365338188E+02,9.2187512289E-02
2020-09-16,05:01:18.190,259.20923832,6221.021720,260.20923832,1600232478.191,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861825243E+00,1.9885854911E+00,4.0306100940E+02,4.0365338188E+02,9.2187512289E-02
2020-09-16,05:01:18.211,259.20923856,6221.021726,260.20923856,1600232478.212,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861825243E+00,1.9885838082E+00,4.0306100940E+02,4.0365296668E+02,9.2058365704E-02
2020-09-16,05:01:18.233,259.20923881,6221.021731,260.20923881,1600232478.233,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861825243E+00,1.9885821253E+00,4.0309939218E+02,4.0369099060E+02,9.2058365704E-02
2020-09-16,05:01:18.259,259.20923911,6221.021739,260.20923911,1600232478.259,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574265E+00,1.9888573596E+00,4.0309939218E+02,4.0369099060E+02,9.2058365704E-02
2020-09-16,05:01:18.279,259.20923935,6221.021744,260.20923935,1600232478.280,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574265E+00,1.9888545442E+00,4.0309939218E+02,4.0369029603E+02,9.1842341650E-02
2020-09-16,05:01:18.302,259.20923961,6221.021751,260.20923961,1600232478.302,0,963,1.5146450806E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574265E+00,1.9888517287E+00,4.0292591557E+02,4.0351587086E+02,9.1842341650E-02
2020-09-16,05:01:18.329,259.20923993,6221.021758,260.20923993,1600232478.330,0,963,1.5147515564E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588808E+00,1.9886529437E+00,4.0292591557E+02,4.0351587086E+02,9.1842341650E-02
2020-09-16,05:01:18.351,259.20924019,6221.021764,260.20924019,1600232478.352,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588808E+00,1.9886570499E+00,4.0292591557E+02,4.0351688351E+02,9.2157435478E-02
2020-09-16,05:01:18.371,259.20924042,6221.021770,260.20924042,1600232478.372,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588808E+00,1.9886611561E+00,4.0314615215E+02,4.0373845633E+02,9.2157435478E-02
2020-09-16,05:01:18.401,259.20924075,6221.021778,260.20924075,1600232478.401,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944583E+00,1.9887968976E+00,4.0314615215E+02,4.0373845633E+02,9.2157435478E-02
2020-09-16,05:01:18.423,259.20924101,6221.021784,260.20924101,1600232478.423,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944583E+00,1.9887966692E+00,4.0314615215E+02,4.0373839996E+02,9.2139907253E-02
2020-09-16,05:01:18.444,259.20924125,6221.021790,260.20924125,1600232478.444,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944583E+00,1.9887964407E+00,4.0317395552E+02,4.0376618781E+02,9.2139907253E-02
2020-09-16,05:01:18.471,259.20924157,6221.021798,260.20924157,1600232478.472,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857948390E+00,1.9881960963E+00,4.0317395552E+02,4.0376618781E+02,9.2139907253E-02
2020-09-16,05:01:18.493,259.20924183,6221.021804,260.20924183,1600232478.494,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857948390E+00,1.9881967511E+00,4.0317395552E+02,4.0376634944E+02,9.2190168772E-02
2020-09-16,05:01:18.515,259.20924207,6221.021810,260.20924207,1600232478.515,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857948390E+00,1.9881974060E+00,4.0308730943E+02,4.0367973764E+02,9.2190168772E-02
2020-09-16,05:01:18.546,259.20924243,6221.021818,260.20924243,1600232478.546,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644982E+00,1.9888678754E+00,4.0308730943E+02,4.0367973764E+02,9.2190168772E-02
2020-09-16,05:01:18.572,259.20924274,6221.021826,260.20924274,1600232478.573,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644982E+00,1.9888654752E+00,4.0308730943E+02,4.0367914553E+02,9.2006005019E-02
2020-09-16,05:01:18.595,259.20924301,6221.021832,260.20924301,1600232478.596,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644982E+00,1.9888630750E+00,4.0308525134E+02,4.0367649231E+02,9.2006005019E-02
2020-09-16,05:01:18.628,259.20924338,6221.021841,260.20924338,1600232478.628,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859362371E+00,1.9883341760E+00,4.0308525134E+02,4.0367649231E+02,9.2006005019E-02
2020-09-16,05:01:18.651,259.20924365,6221.021848,260.20924365,1600232478.651,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859362371E+00,1.9883356121E+00,4.0308525134E+02,4.0367684666E+02,9.2116220877E-02
2020-09-16,05:01:18.673,259.20924390,6221.021854,260.20924390,1600232478.673,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859362371E+00,1.9883370482E+00,4.0301460343E+02,4.0360644936E+02,9.2116220877E-02
2020-09-16,05:01:18.703,259.20924426,6221.021862,260.20924426,1600232478.704,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863990426E+00,1.9888004132E+00,4.0301460343E+02,4.0360644936E+02,9.2116220877E-02
2020-09-16,05:01:18.724,259.20924450,6221.021868,260.20924450,1600232478.725,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863990426E+00,1.9887997384E+00,4.0301460343E+02,4.0360628291E+02,9.2064440805E-02
2020-09-16,05:01:18.746,259.20924475,6221.021874,260.20924475,1600232478.746,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863990426E+00,1.9887990635E+00,4.0309112301E+02,4.0368274836E+02,9.2064440805E-02
2020-09-16,05:01:18.776,259.20924510,6221.021882,260.20924510,1600232478.777,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685892E+00,1.9890689358E+00,4.0309112301E+02,4.0368274836E+02,9.2064440805E-02
2020-09-16,05:01:18.799,259.20924536,6221.021889,260.20924536,1600232478.799,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685892E+00,1.9890700970E+00,4.0309112301E+02,4.0368303480E+02,9.2153532338E-02
2020-09-16,05:01:18.819,259.20924560,6221.021894,260.20924560,1600232478.820,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685892E+00,1.9890712583E+00,4.0311440106E+02,4.0370663349E+02,9.2153532338E-02
2020-09-16,05:01:18.848,259.20924594,6221.021902,260.20924594,1600232478.849,0,963,1.5150000000E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862963115E+00,1.9886985304E+00,4.0311440106E+02,4.0370663349E+02,9.2153532338E-02
2020-09-16,05:01:18.869,259.20924618,6221.021908,260.20924618,1600232478.870,0,963,1.5145691935E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862963115E+00,1.9886985808E+00,4.0311440106E+02,4.0370664593E+02,9.2157402822E-02
2020-09-16,05:01:18.891,259.20924642,6221.021914,260.20924642,1600232478.891,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862963115E+00,1.9886986313E+00,4.0306708490E+02,4.0365927270E+02,9.2157402822E-02
2020-09-16,05:01:18.918,259.20924675,6221.021922,260.20924675,1600232478.919,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858797248E+00,1.9882815407E+00,4.0306708490E+02,4.0365927270E+02,9.2157402822E-02
2020-09-16,05:01:18.951,259.20924713,6221.021931,260.20924713,1600232478.952,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858797248E+00,1.9882788842E+00,4.0306708490E+02,4.0365861720E+02,9.1953510525E-02
2020-09-16,05:01:18.983,259.20924750,6221.021940,260.20924750,1600232478.984,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858797248E+00,1.9882762276E+00,4.0322474267E+02,4.0381585059E+02,9.1953510525E-02
2020-09-16,05:01:19.015,259.20924786,6221.021949,260.20924786,1600232479.015,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422040E+00,1.9895402303E+00,4.0322474267E+02,4.0381585059E+02,9.1953510525E-02
2020-09-16,05:01:19.038,259.20924813,6221.021955,260.20924813,1600232479.038,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422040E+00,1.9895426203E+00,4.0322474267E+02,4.0381644017E+02,9.2136828026E-02
2020-09-16,05:01:19.059,259.20924837,6221.021961,260.20924837,1600232479.059,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422040E+00,1.9895450103E+00,4.0307490834E+02,4.0366697533E+02,9.2136828026E-02
2020-09-16,05:01:19.088,259.20924872,6221.021969,260.20924872,1600232479.089,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855771019E+00,1.9879780157E+00,4.0307490834E+02,4.0366697533E+02,9.2136828026E-02
2020-09-16,05:01:19.108,259.20924895,6221.021975,260.20924895,1600232479.109,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855771019E+00,1.9879757477E+00,4.0307490834E+02,4.0366641562E+02,9.1962735007E-02
2020-09-16,05:01:19.130,259.20924919,6221.021981,260.20924919,1600232479.130,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855771019E+00,1.9879734798E+00,4.0307712201E+02,4.0366807283E+02,9.1962735007E-02
2020-09-16,05:01:19.157,259.20924950,6221.021988,260.20924950,1600232479.157,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860750985E+00,1.9884720775E+00,4.0307712201E+02,4.0366807283E+02,9.1962735007E-02
2020-09-16,05:01:19.177,259.20924975,6221.021994,260.20924975,1600232479.178,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860750985E+00,1.9884743543E+00,4.0307712201E+02,4.0366863460E+02,9.2137468252E-02
2020-09-16,05:01:19.198,259.20924999,6221.022000,260.20924999,1600232479.199,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860750985E+00,1.9884766312E+00,4.0316560734E+02,4.0375781168E+02,9.2137468252E-02
2020-09-16,05:01:19.224,259.20925029,6221.022007,260.20925029,1600232479.225,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869699744E+00,1.9893725891E+00,4.0316560734E+02,4.0375781168E+02,9.2137468252E-02
2020-09-16,05:01:19.246,259.20925053,6221.022013,260.20925053,1600232479.246,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869699744E+00,1.9893707466E+00,4.0316560734E+02,4.0375735717E+02,9.1996128826E-02
2020-09-16,05:01:19.273,259.20925084,6221.022020,260.20925084,1600232479.273,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869699744E+00,1.9893689040E+00,4.0300075059E+02,4.0359180412E+02,9.1996128826E-02
2020-09-16,05:01:19.305,259.20925122,6221.022029,260.20925122,1600232479.305,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856956809E+00,1.9880930721E+00,4.0300075059E+02,4.0359180412E+02,9.1996128826E-02
2020-09-16,05:01:19.328,259.20925148,6221.022036,260.20925148,1600232479.328,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856956809E+00,1.9880951943E+00,4.0300075059E+02,4.0359232774E+02,9.2159026276E-02
2020-09-16,05:01:19.348,259.20925172,6221.022041,260.20925172,1600232479.349,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856956809E+00,1.9880973165E+00,4.0309454897E+02,4.0368678756E+02,9.2159026276E-02
2020-09-16,05:01:19.378,259.20925206,6221.022049,260.20925206,1600232479.378,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869193916E+00,1.9893225072E+00,4.0309454897E+02,4.0368678756E+02,9.2159026276E-02
2020-09-16,05:01:19.398,259.20925230,6221.022055,260.20925230,1600232479.399,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869193916E+00,1.9893219078E+00,4.0309454897E+02,4.0368663973E+02,9.2113046065E-02
2020-09-16,05:01:19.420,259.20925255,6221.022061,260.20925255,1600232479.420,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869193916E+00,1.9893213084E+00,4.0315990384E+02,4.0375194273E+02,9.2113046065E-02
2020-09-16,05:01:19.448,259.20925288,6221.022069,260.20925288,1600232479.449,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870925794E+00,1.9894947056E+00,4.0315990384E+02,4.0375194273E+02,9.2113046065E-02
2020-09-16,05:01:19.470,259.20925313,6221.022075,260.20925313,1600232479.470,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870925794E+00,1.9894932223E+00,4.0315990384E+02,4.0375157687E+02,9.1999273302E-02
2020-09-16,05:01:19.490,259.20925337,6221.022081,260.20925337,1600232479.491,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870925794E+00,1.9894917391E+00,4.0308757156E+02,4.0367877265E+02,9.1999273302E-02
2020-09-16,05:01:19.519,259.20925370,6221.022089,260.20925370,1600232479.520,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906207E+00,1.9886888121E+00,4.0308757156E+02,4.0367877265E+02,9.1999273302E-02
2020-09-16,05:01:19.540,259.20925395,6221.022095,260.20925395,1600232479.541,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906207E+00,1.9886921651E+00,4.0308757156E+02,4.0367959988E+02,9.2256567106E-02
2020-09-16,05:01:19.562,259.20925419,6221.022101,260.20925419,1600232479.562,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906207E+00,1.9886955181E+00,4.0309336100E+02,4.0368622506E+02,9.2256567106E-02
2020-09-16,05:01:19.588,259.20925449,6221.022108,260.20925449,1600232479.588,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858522325E+00,1.9882565991E+00,4.0309336100E+02,4.0368622506E+02,9.2256567106E-02
2020-09-16,05:01:19.609,259.20925475,6221.022114,260.20925475,1600232479.610,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858522325E+00,1.9882520913E+00,4.0309336100E+02,4.0368511265E+02,9.1910580831E-02
2020-09-16,05:01:19.630,259.20925498,6221.022119,260.20925498,1600232479.630,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858522325E+00,1.9882475834E+00,4.0313331235E+02,4.0372401015E+02,9.1910580831E-02
2020-09-16,05:01:19.661,259.20925535,6221.022128,260.20925535,1600232479.662,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862898029E+00,1.9886856816E+00,4.0313331235E+02,4.0372401015E+02,9.1910580831E-02
2020-09-16,05:01:19.687,259.20925565,6221.022136,260.20925565,1600232479.688,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862898029E+00,1.9886847830E+00,4.0313331235E+02,4.0372378841E+02,9.1841622767E-02
2020-09-16,05:01:19.710,259.20925590,6221.022142,260.20925590,1600232479.710,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862898029E+00,1.9886838843E+00,4.0309580000E+02,4.0368599941E+02,9.1841622767E-02
2020-09-16,05:01:19.736,259.20925620,6221.022149,260.20925620,1600232479.736,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859061344E+00,1.9882997534E+00,4.0309580000E+02,4.0368599941E+02,9.1841622767E-02
2020-09-16,05:01:19.756,259.20925645,6221.022155,260.20925645,1600232479.757,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859061344E+00,1.9883028784E+00,4.0309580000E+02,4.0368677056E+02,9.2081469902E-02
2020-09-16,05:01:19.778,259.20925669,6221.022161,260.20925669,1600232479.778,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859061344E+00,1.9883060035E+00,4.0313720889E+02,4.0372901139E+02,9.2081469902E-02
2020-09-16,05:01:19.806,259.20925703,6221.022169,260.20925703,1600232479.807,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861125472E+00,1.9885126657E+00,4.0313720889E+02,4.0372901139E+02,9.2081469902E-02
2020-09-16,05:01:19.828,259.20925727,6221.022174,260.20925727,1600232479.828,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861125472E+00,1.9885134018E+00,4.0313720889E+02,4.0372919303E+02,9.2137958100E-02
2020-09-16,05:01:19.848,259.20925751,6221.022180,260.20925751,1600232479.849,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861125472E+00,1.9885141379E+00,4.0322089905E+02,4.0381318776E+02,9.2137958100E-02
2020-09-16,05:01:19.875,259.20925781,6221.022187,260.20925781,1600232479.875,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519880E+00,1.9893545937E+00,4.0322089905E+02,4.0381318776E+02,9.2137958100E-02
2020-09-16,05:01:19.897,259.20925807,6221.022194,260.20925807,1600232479.897,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519880E+00,1.9893538256E+00,4.0322089905E+02,4.0381299825E+02,9.2079034158E-02
2020-09-16,05:01:19.918,259.20925832,6221.022200,260.20925832,1600232479.919,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519880E+00,1.9893530574E+00,4.0318369746E+02,4.0377555253E+02,9.2079034158E-02
2020-09-16,05:01:19.948,259.20925867,6221.022208,260.20925867,1600232479.949,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626977E+00,1.9890634175E+00,4.0318369746E+02,4.0377555253E+02,9.2079034158E-02
2020-09-16,05:01:19.970,259.20925891,6221.022214,260.20925891,1600232479.970,0,963,1.5143537903E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626977E+00,1.9890631859E+00,4.0318369746E+02,4.0377549539E+02,9.2061266020E-02
2020-09-16,05:01:19.990,259.20925916,6221.022220,260.20925916,1600232479.991,0,963,1.5145081482E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626977E+00,1.9890629543E+00,4.0312672707E+02,4.0371838425E+02,9.2061266020E-02
2020-09-16,05:01:20.020,259.20925950,6221.022228,260.20925950,1600232480.021,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863203063E+00,1.9887201494E+00,4.0312672707E+02,4.0371838425E+02,9.2061266020E-02
2020-09-16,05:01:20.053,259.20925988,6221.022237,260.20925988,1600232480.054,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863203063E+00,1.9887186523E+00,4.0312672707E+02,4.0371801488E+02,9.1946390115E-02
2020-09-16,05:01:20.085,259.20926025,6221.022246,260.20926025,1600232480.086,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863203063E+00,1.9887171552E+00,4.0309922095E+02,4.0369009907E+02,9.1946390115E-02
2020-09-16,05:01:20.115,259.20926059,6221.022254,260.20926059,1600232480.115,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134620E+00,1.9888104233E+00,4.0309922095E+02,4.0369009907E+02,9.1946390115E-02
2020-09-16,05:01:20.135,259.20926083,6221.022260,260.20926083,1600232480.136,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134620E+00,1.9888114133E+00,4.0309922095E+02,4.0369034332E+02,9.2022357762E-02
2020-09-16,05:01:20.157,259.20926109,6221.022266,260.20926109,1600232480.158,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134620E+00,1.9888124034E+00,4.0317492430E+02,4.0376640197E+02,9.2022357762E-02
2020-09-16,05:01:20.188,259.20926145,6221.022275,260.20926145,1600232480.189,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753041E+00,1.9883737164E+00,4.0317492430E+02,4.0376640197E+02,9.2022357762E-02
2020-09-16,05:01:20.211,259.20926171,6221.022281,260.20926171,1600232480.212,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753041E+00,1.9883733369E+00,4.0317492430E+02,4.0376630832E+02,9.1993235742E-02
2020-09-16,05:01:20.233,259.20926196,6221.022287,260.20926196,1600232480.233,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753041E+00,1.9883729574E+00,4.0305208585E+02,4.0364319608E+02,9.1993235742E-02
2020-09-16,05:01:20.259,259.20926227,6221.022294,260.20926227,1600232480.260,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180629E+00,1.9889163716E+00,4.0305208585E+02,4.0364319608E+02,9.1993235742E-02
2020-09-16,05:01:20.280,259.20926251,6221.022300,260.20926251,1600232480.281,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180629E+00,1.9889173932E+00,4.0305208585E+02,4.0364344807E+02,9.2071621181E-02
2020-09-16,05:01:20.302,259.20926277,6221.022306,260.20926277,1600232480.303,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180629E+00,1.9889184148E+00,4.0305281222E+02,4.0364442750E+02,9.2071621181E-02
2020-09-16,05:01:20.329,259.20926308,6221.022314,260.20926308,1600232480.330,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862565041E+00,1.9886565399E+00,4.0305281222E+02,4.0364442750E+02,9.2071621181E-02
2020-09-16,05:01:20.351,259.20926333,6221.022320,260.20926333,1600232480.352,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862565041E+00,1.9886546981E+00,4.0305281222E+02,4.0364397314E+02,9.1930290323E-02
2020-09-16,05:01:20.378,259.20926365,6221.022327,260.20926365,1600232480.379,0,963,1.5148683167E+02,6.0000083923E+01,2.6312500000E+01,6.0222129822E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862565041E+00,1.9886528563E+00,4.0330779988E+02,4.0389888015E+02,9.1930290323E-02
2020-09-16,05:01:20.411,259.20926403,6221.022337,260.20926403,1600232480.412,0,963,1.5150692291E+02,5.9999827576E+01,2.6312500000E+01,6.0222236633E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863958902E+00,1.9887924107E+00,4.0330779988E+02,4.0389888015E+02,9.1930290323E-02
2020-09-16,05:01:20.433,259.20926427,6221.022343,260.20926427,1600232480.433,0,963,1.5151553345E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863958902E+00,1.9887929725E+00,4.0330779988E+02,4.0389901884E+02,9.1973401615E-02
2020-09-16,05:01:20.453,259.20926451,6221.022348,260.20926451,1600232480.454,0,963,1.5153363037E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863958902E+00,1.9887935344E+00,4.0309566100E+02,4.0368670759E+02,9.1973401615E-02
2020-09-16,05:01:20.480,259.20926481,6221.022356,260.20926481,1600232480.480,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486025E+00,1.9891466723E+00,4.0309566100E+02,4.0368670759E+02,9.1973401615E-02
2020-09-16,05:01:20.502,259.20926507,6221.022362,260.20926507,1600232480.502,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486025E+00,1.9891467848E+00,4.0309566100E+02,4.0368673533E+02,9.1982029671E-02
2020-09-16,05:01:20.523,259.20926531,6221.022368,260.20926531,1600232480.523,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486025E+00,1.9891468973E+00,4.0303463867E+02,4.0362565125E+02,9.1982029671E-02
2020-09-16,05:01:20.551,259.20926564,6221.022375,260.20926564,1600232480.551,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707302E+00,1.9887685688E+00,4.0303463867E+02,4.0362565125E+02,9.1982029671E-02
2020-09-16,05:01:20.572,259.20926589,6221.022381,260.20926589,1600232480.573,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707302E+00,1.9887678418E+00,4.0303463867E+02,4.0362547192E+02,9.1926245254E-02
2020-09-16,05:01:20.592,259.20926612,6221.022387,260.20926612,1600232480.593,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707302E+00,1.9887671148E+00,4.0315829892E+02,4.0374913408E+02,9.1926245254E-02
2020-09-16,05:01:20.619,259.20926644,6221.022394,260.20926644,1600232480.620,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863220E+00,1.9888828461E+00,4.0315829892E+02,4.0374913408E+02,9.1926245254E-02
2020-09-16,05:01:20.641,259.20926668,6221.022400,260.20926668,1600232480.641,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863220E+00,1.9888838168E+00,4.0315829892E+02,4.0374937360E+02,9.2000729591E-02
2020-09-16,05:01:20.661,259.20926692,6221.022406,260.20926692,1600232480.662,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863220E+00,1.9888847876E+00,4.0308394539E+02,4.0367515052E+02,9.2000729591E-02
2020-09-16,05:01:20.690,259.20926726,6221.022414,260.20926726,1600232480.691,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278917E+00,1.9890265282E+00,4.0308394539E+02,4.0367515052E+02,9.2000729591E-02
2020-09-16,05:01:20.711,259.20926750,6221.022420,260.20926750,1600232480.712,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278917E+00,1.9890256698E+00,4.0308394539E+02,4.0367493878E+02,9.1934869971E-02
2020-09-16,05:01:20.733,259.20926774,6221.022426,260.20926774,1600232480.733,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278917E+00,1.9890248114E+00,4.0304039263E+02,4.0363111044E+02,9.1934869971E-02
2020-09-16,05:01:20.765,259.20926811,6221.022435,260.20926811,1600232480.765,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888349E+00,1.9890858281E+00,4.0304039263E+02,4.0363111044E+02,9.1934869971E-02
2020-09-16,05:01:20.792,259.20926843,6221.022442,260.20926843,1600232480.792,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888349E+00,1.9890870749E+00,4.0304039263E+02,4.0363141794E+02,9.2030523641E-02
2020-09-16,05:01:20.815,259.20926869,6221.022449,260.20926869,1600232480.815,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888349E+00,1.9890883217E+00,4.0308469854E+02,4.0367609636E+02,9.2030523641E-02
2020-09-16,05:01:20.841,259.20926899,6221.022456,260.20926899,1600232480.841,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867376710E+00,1.9891372168E+00,4.0308469854E+02,4.0367609636E+02,9.2030523641E-02
2020-09-16,05:01:20.861,259.20926924,6221.022462,260.20926924,1600232480.862,0,963,1.5157196045E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867376710E+00,1.9891361758E+00,4.0308469854E+02,4.0367583959E+02,9.1950658646E-02
2020-09-16,05:01:20.882,259.20926948,6221.022467,260.20926948,1600232480.883,0,963,1.5153664093E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867376710E+00,1.9891351348E+00,4.0308255477E+02,4.0367343590E+02,9.1950658646E-02
2020-09-16,05:01:20.910,259.20926979,6221.022475,260.20926979,1600232480.910,0,963,1.5153494263E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866429732E+00,1.9890403227E+00,4.0308255477E+02,4.0367343590E+02,9.1950658646E-02
2020-09-16,05:01:20.930,259.20927003,6221.022481,260.20927003,1600232480.931,0,963,1.5153494263E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866429732E+00,1.9890414644E+00,4.0308255477E+02,4.0367371753E+02,9.2038255356E-02
2020-09-16,05:01:20.950,259.20927027,6221.022486,260.20927027,1600232480.951,0,963,1.5153494263E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866429732E+00,1.9890426062E+00,4.0323679951E+02,4.0382847022E+02,9.2038255356E-02
2020-09-16,05:01:20.977,259.20927058,6221.022494,260.20927058,1600232480.978,0,963,1.5153494263E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103657E+00,1.9888097177E+00,4.0323679951E+02,4.0382847022E+02,9.2038255356E-02
2020-09-16,05:01:21.002,259.20927086,6221.022501,260.20927086,1600232481.002,0,963,1.5153494263E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103657E+00,1.9888093831E+00,4.0323679951E+02,4.0382838763E+02,9.2012574830E-02
2020-09-16,05:01:21.022,259.20927109,6221.022506,260.20927109,1600232481.022,0,963,1.5153494263E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103657E+00,1.9888090484E+00,4.0314792047E+02,4.0373929561E+02,9.2012574830E-02
2020-09-16,05:01:21.049,259.20927140,6221.022514,260.20927140,1600232481.049,0,963,1.5153494263E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789539E+00,1.9891780817E+00,4.0314792047E+02,4.0373929561E+02,9.2012574830E-02
2020-09-16,05:01:21.069,259.20927164,6221.022519,260.20927164,1600232481.070,0,963,1.5153494263E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789539E+00,1.9891782818E+00,4.0314792047E+02,4.0373934498E+02,9.2027926992E-02
2020-09-16,05:01:21.098,259.20927197,6221.022527,260.20927197,1600232481.098,0,963,1.5153494263E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789539E+00,1.9891784819E+00,4.0306656000E+02,4.0365791451E+02,9.2027926992E-02
2020-09-16,05:01:21.125,259.20927228,6221.022535,260.20927228,1600232481.125,0,963,1.5153494263E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868009E+00,1.9889860968E+00,4.0306656000E+02,4.0365791451E+02,9.2027926992E-02
2020-09-16,05:01:21.157,259.20927265,6221.022544,260.20927265,1600232481.157,0,963,1.5151516070E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868009E+00,1.9889844933E+00,4.0306656000E+02,4.0365751898E+02,9.1904898152E-02
2020-09-16,05:01:21.190,259.20927304,6221.022553,260.20927304,1600232481.191,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868009E+00,1.9889828898E+00,4.0313733322E+02,4.0372800037E+02,9.1904898152E-02
2020-09-16,05:01:21.220,259.20927338,6221.022561,260.20927338,1600232481.220,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856486865E+00,1.9880436439E+00,4.0313733322E+02,4.0372800037E+02,9.1904898152E-02
2020-09-16,05:01:21.240,259.20927362,6221.022567,260.20927362,1600232481.241,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856486865E+00,1.9880468050E+00,4.0313733322E+02,4.0372878059E+02,9.2147543735E-02
2020-09-16,05:01:21.262,259.20927387,6221.022573,260.20927387,1600232481.262,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856486865E+00,1.9880499661E+00,4.0308300310E+02,4.0367515089E+02,9.2147543735E-02
2020-09-16,05:01:21.289,259.20927418,6221.022580,260.20927418,1600232481.289,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866276380E+00,1.9890301015E+00,4.0308300310E+02,4.0367515089E+02,9.2147543735E-02
2020-09-16,05:01:21.309,259.20927441,6221.022586,260.20927441,1600232481.309,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866276380E+00,1.9890258753E+00,4.0308300310E+02,4.0367410844E+02,9.1823307561E-02
2020-09-16,05:01:21.329,259.20927465,6221.022592,260.20927465,1600232481.330,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866276380E+00,1.9890216492E+00,4.0311246438E+02,4.0370257041E+02,9.1823307561E-02
2020-09-16,05:01:21.361,259.20927502,6221.022601,260.20927502,1600232481.362,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102071E+00,1.9885035947E+00,4.0311246438E+02,4.0370257041E+02,9.1823307561E-02
2020-09-16,05:01:21.384,259.20927529,6221.022607,260.20927529,1600232481.385,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102071E+00,1.9885057936E+00,4.0311246438E+02,4.0370311298E+02,9.1992054823E-02
2020-09-16,05:01:21.407,259.20927554,6221.022613,260.20927554,1600232481.407,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102071E+00,1.9885079925E+00,4.0310657064E+02,4.0369775318E+02,9.1992054823E-02
2020-09-16,05:01:21.433,259.20927584,6221.022620,260.20927584,1600232481.433,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387168E+00,1.9885365366E+00,4.0310657064E+02,4.0369775318E+02,9.1992054823E-02
2020-09-16,05:01:21.453,259.20927609,6221.022626,260.20927609,1600232481.454,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387168E+00,1.9885377267E+00,4.0310657064E+02,4.0369804681E+02,9.2083379874E-02
2020-09-16,05:01:21.480,259.20927640,6221.022634,260.20927640,1600232481.481,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387168E+00,1.9885389167E+00,4.0309742218E+02,4.0368917855E+02,9.2083379874E-02
2020-09-16,05:01:21.513,259.20927678,6221.022643,260.20927678,1600232481.514,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042159E+00,1.9892052201E+00,4.0309742218E+02,4.0368917855E+02,9.2083379874E-02
2020-09-16,05:01:21.536,259.20927704,6221.022649,260.20927704,1600232481.536,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042159E+00,1.9892051301E+00,4.0309742218E+02,4.0368915636E+02,9.2076479707E-02
2020-09-16,05:01:21.556,259.20927728,6221.022655,260.20927728,1600232481.557,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042159E+00,1.9892050402E+00,4.0314010701E+02,4.0373188167E+02,9.2076479707E-02
2020-09-16,05:01:21.582,259.20927758,6221.022662,260.20927758,1600232481.583,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864292094E+00,1.9888295805E+00,4.0314010701E+02,4.0373188167E+02,9.2076479707E-02
2020-09-16,05:01:21.605,259.20927784,6221.022668,260.20927784,1600232481.605,0,963,1.5150976562E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864292094E+00,1.9888295116E+00,4.0314010701E+02,4.0373186468E+02,9.2071193116E-02
2020-09-16,05:01:21.627,259.20927809,6221.022674,260.20927809,1600232481.627,0,963,1.5152717896E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864292094E+00,1.9888294427E+00,4.0308776155E+02,4.0367942538E+02,9.2071193116E-02
2020-09-16,05:01:21.654,259.20927840,6221.022682,260.20927840,1600232481.654,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857767846E+00,1.9881762296E+00,4.0308776155E+02,4.0367942538E+02,9.2071193116E-02
2020-09-16,05:01:21.676,259.20927866,6221.022688,260.20927866,1600232481.676,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857767846E+00,1.9881752411E+00,4.0308776155E+02,4.0367918144E+02,9.1995321765E-02
2020-09-16,05:01:21.698,259.20927892,6221.022694,260.20927892,1600232481.699,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857767846E+00,1.9881742526E+00,4.0308323314E+02,4.0367440246E+02,9.1995321765E-02
2020-09-16,05:01:21.724,259.20927922,6221.022701,260.20927922,1600232481.725,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866459834E+00,1.9890445008E+00,4.0308323314E+02,4.0367440246E+02,9.1995321765E-02
2020-09-16,05:01:21.746,259.20927947,6221.022707,260.20927947,1600232481.746,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866459834E+00,1.9890438820E+00,4.0308323314E+02,4.0367424983E+02,9.1947849766E-02
2020-09-16,05:01:21.766,259.20927971,6221.022713,260.20927971,1600232481.767,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866459834E+00,1.9890432633E+00,4.0299619298E+02,4.0358692946E+02,9.1947849766E-02
2020-09-16,05:01:21.793,259.20928002,6221.022721,260.20928002,1600232481.794,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458099E+00,1.9886426069E+00,4.0299619298E+02,4.0358692946E+02,9.1947849766E-02
2020-09-16,05:01:21.815,259.20928027,6221.022726,260.20928027,1600232481.815,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458099E+00,1.9886423219E+00,4.0299619298E+02,4.0358685916E+02,9.1925980428E-02
2020-09-16,05:01:21.835,259.20928051,6221.022732,260.20928051,1600232481.836,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458099E+00,1.9886420369E+00,4.0310493725E+02,4.0369569250E+02,9.1925980428E-02
2020-09-16,05:01:21.869,259.20928090,6221.022742,260.20928090,1600232481.870,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217365E+00,1.9894188996E+00,4.0310493725E+02,4.0369569250E+02,9.1925980428E-02
2020-09-16,05:01:21.897,259.20928122,6221.022749,260.20928122,1600232481.897,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217365E+00,1.9894184494E+00,4.0310493725E+02,4.0369558147E+02,9.1891448908E-02
2020-09-16,05:01:21.918,259.20928147,6221.022755,260.20928147,1600232481.919,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217365E+00,1.9894179993E+00,4.0307091892E+02,4.0366140228E+02,9.1891448908E-02
2020-09-16,05:01:21.948,259.20928182,6221.022764,260.20928182,1600232481.949,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963976E+00,1.9889921475E+00,4.0307091892E+02,4.0366140228E+02,9.1891448908E-02
2020-09-16,05:01:21.970,259.20928206,6221.022769,260.20928206,1600232481.970,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963976E+00,1.9889941302E+00,4.0307091892E+02,4.0366189134E+02,9.2043569421E-02
2020-09-16,05:01:21.990,259.20928230,6221.022775,260.20928230,1600232481.991,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963976E+00,1.9889961129E+00,4.0313742664E+02,4.0372898572E+02,9.2043569421E-02
2020-09-16,05:01:22.017,259.20928262,6221.022783,260.20928262,1600232482.018,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863203956E+00,1.9887197774E+00,4.0313742664E+02,4.0372898572E+02,9.2043569421E-02
2020-09-16,05:01:22.038,259.20928285,6221.022788,260.20928285,1600232482.038,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863203956E+00,1.9887203227E+00,4.0313742664E+02,4.0372912026E+02,9.2085412384E-02
2020-09-16,05:01:22.059,259.20928310,6221.022794,260.20928310,1600232482.060,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863203956E+00,1.9887208680E+00,4.0313486082E+02,4.0372668523E+02,9.2085412384E-02
2020-09-16,05:01:22.088,259.20928343,6221.022802,260.20928343,1600232482.088,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309968E+00,1.9896325698E+00,4.0313486082E+02,4.0372668523E+02,9.2085412384E-02
2020-09-16,05:01:22.111,259.20928369,6221.022809,260.20928369,1600232482.111,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309968E+00,1.9896327585E+00,4.0313486082E+02,4.0372673177E+02,9.2099885831E-02
2020-09-16,05:01:22.132,259.20928395,6221.022815,260.20928395,1600232482.133,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309968E+00,1.9896329472E+00,4.0302919248E+02,4.0362095481E+02,9.2099885831E-02
2020-09-16,05:01:22.158,259.20928425,6221.022822,260.20928425,1600232482.159,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369721E+00,1.9892384462E+00,4.0302919248E+02,4.0362095481E+02,9.2099885831E-02
2020-09-16,05:01:22.180,259.20928450,6221.022828,260.20928450,1600232482.181,0,963,1.5152911377E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369721E+00,1.9892374917E+00,4.0302919248E+02,4.0362071941E+02,9.2026657459E-02
2020-09-16,05:01:22.200,259.20928473,6221.022834,260.20928473,1600232482.201,0,963,1.5151958008E+02,5.9999717712E+01,2.6362500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369721E+00,1.9892365371E+00,4.0308187565E+02,4.0367324447E+02,9.2026657459E-02
2020-09-16,05:01:22.230,259.20928507,6221.022842,260.20928507,1600232482.230,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859663327E+00,1.9883648462E+00,4.0308187565E+02,4.0367324447E+02,9.2026657459E-02
2020-09-16,05:01:22.265,259.20928547,6221.022851,260.20928547,1600232482.265,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859663327E+00,1.9883630419E+00,4.0308187565E+02,4.0367279927E+02,9.1888186083E-02
2020-09-16,05:01:22.296,259.20928584,6221.022860,260.20928584,1600232482.297,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859663327E+00,1.9883612377E+00,4.0306935657E+02,4.0365981666E+02,9.1888186083E-02
2020-09-16,05:01:22.322,259.20928615,6221.022867,260.20928615,1600232482.323,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840120E+00,1.9884790589E+00,4.0306935657E+02,4.0365981666E+02,9.1888186083E-02
2020-09-16,05:01:22.344,259.20928639,6221.022873,260.20928639,1600232482.344,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840120E+00,1.9884803868E+00,4.0306935657E+02,4.0366014428E+02,9.1990093059E-02
2020-09-16,05:01:22.365,259.20928663,6221.022879,260.20928663,1600232482.365,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840120E+00,1.9884817147E+00,4.0307799897E+02,4.0366912699E+02,9.1990093059E-02
2020-09-16,05:01:22.391,259.20928693,6221.022886,260.20928693,1600232482.391,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071797E+00,1.9891056347E+00,4.0307799897E+02,4.0366912699E+02,9.1990093059E-02
2020-09-16,05:01:22.414,259.20928721,6221.022893,260.20928721,1600232482.415,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071797E+00,1.9891060390E+00,4.0307799897E+02,4.0366922672E+02,9.2021111090E-02
2020-09-16,05:01:22.436,259.20928745,6221.022899,260.20928745,1600232482.436,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071797E+00,1.9891064433E+00,4.0316236355E+02,4.0375381478E+02,9.2021111090E-02
2020-09-16,05:01:22.463,259.20928778,6221.022907,260.20928778,1600232482.464,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246014E+00,1.9894242484E+00,4.0316236355E+02,4.0375381478E+02,9.2021111090E-02
2020-09-16,05:01:22.486,259.20928803,6221.022913,260.20928803,1600232482.486,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246014E+00,1.9894241334E+00,4.0316236355E+02,4.0375378643E+02,9.2012293608E-02
2020-09-16,05:01:22.506,259.20928828,6221.022919,260.20928828,1600232482.507,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246014E+00,1.9894240185E+00,4.0312013550E+02,4.0371146808E+02,9.2012293608E-02
2020-09-16,05:01:22.535,259.20928860,6221.022926,260.20928860,1600232482.535,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804713E+00,1.9888792313E+00,4.0312013550E+02,4.0371146808E+02,9.2012293608E-02
2020-09-16,05:01:22.556,259.20928885,6221.022932,260.20928885,1600232482.557,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804713E+00,1.9888795240E+00,4.0312013550E+02,4.0371154029E+02,9.2034749919E-02
2020-09-16,05:01:22.585,259.20928918,6221.022940,260.20928918,1600232482.585,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804713E+00,1.9888798167E+00,4.0306005406E+02,4.0365144289E+02,9.2034749919E-02
2020-09-16,05:01:22.617,259.20928955,6221.022949,260.20928955,1600232482.617,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857429206E+00,1.9881413751E+00,4.0306005406E+02,4.0365144289E+02,9.2034749919E-02
2020-09-16,05:01:22.638,259.20928979,6221.022955,260.20928979,1600232482.638,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857429206E+00,1.9881427009E+00,4.0306005406E+02,4.0365177005E+02,9.2136511723E-02
2020-09-16,05:01:22.658,259.20929003,6221.022961,260.20929003,1600232482.659,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857429206E+00,1.9881440266E+00,4.0296669906E+02,4.0355860508E+02,9.2136511723E-02
2020-09-16,05:01:22.688,259.20929038,6221.022969,260.20929038,1600232482.689,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160550E+00,1.9888179750E+00,4.0296669906E+02,4.0355860508E+02,9.2136511723E-02
2020-09-16,05:01:22.709,259.20929061,6221.022975,260.20929061,1600232482.709,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160550E+00,1.9888139876E+00,4.0296669906E+02,4.0355762171E+02,9.1830565342E-02
2020-09-16,05:01:22.733,259.20929089,6221.022981,260.20929089,1600232482.733,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160550E+00,1.9888100003E+00,4.0309099226E+02,4.0368111353E+02,9.1830565342E-02
2020-09-16,05:01:22.759,259.20929119,6221.022989,260.20929119,1600232482.759,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855490605E+00,1.9879419610E+00,4.0309099226E+02,4.0368111353E+02,9.1830565342E-02
2020-09-16,05:01:22.780,259.20929145,6221.022995,260.20929145,1600232482.781,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855490605E+00,1.9879455975E+00,4.0309099226E+02,4.0368201102E+02,9.2109712322E-02
2020-09-16,05:01:22.805,259.20929172,6221.023001,260.20929172,1600232482.805,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855490605E+00,1.9879492339E+00,4.0306430920E+02,4.0365618628E+02,9.2109712322E-02
2020-09-16,05:01:22.832,259.20929205,6221.023009,260.20929205,1600232482.833,0,963,1.5151719666E+02,5.9999717712E+01,2.6375000000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865500849E+00,1.9889514684E+00,4.0306430920E+02,4.0365618628E+02,9.2109712322E-02
2020-09-16,05:01:22.854,259.20929229,6221.023015,260.20929229,1600232482.854,0,963,1.5148613739E+02,5.9999717712E+01,2.6343750000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865500849E+00,1.9889478043E+00,4.0306430920E+02,4.0365528246E+02,9.1828581300E-02
2020-09-16,05:01:22.875,259.20929253,6221.023021,260.20929253,1600232482.875,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865500849E+00,1.9889441401E+00,4.0316413745E+02,4.0375435304E+02,9.1828581300E-02
2020-09-16,05:01:22.904,259.20929287,6221.023029,260.20929287,1600232482.904,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856347139E+00,1.9880276659E+00,4.0316413745E+02,4.0375435304E+02,9.1828581300E-02
2020-09-16,05:01:22.927,259.20929315,6221.023036,260.20929315,1600232482.928,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856347139E+00,1.9880301874E+00,4.0316413745E+02,4.0375497543E+02,9.2022126922E-02
2020-09-16,05:01:22.948,259.20929339,6221.023041,260.20929339,1600232482.949,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856347139E+00,1.9880327088E+00,4.0301145784E+02,4.0360269422E+02,9.2022126922E-02
2020-09-16,05:01:22.980,259.20929375,6221.023050,260.20929375,1600232482.980,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587491E+00,1.9885573769E+00,4.0301145784E+02,4.0360269422E+02,9.2022126922E-02
2020-09-16,05:01:23.006,259.20929406,6221.023057,260.20929406,1600232483.007,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587491E+00,1.9885565343E+00,4.0301145784E+02,4.0360248636E+02,9.1957463581E-02
2020-09-16,05:01:23.028,259.20929431,6221.023063,260.20929431,1600232483.028,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587491E+00,1.9885556916E+00,4.0310746352E+02,4.0369842493E+02,9.1957463581E-02
2020-09-16,05:01:23.053,259.20929461,6221.023071,260.20929461,1600232483.054,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857367787E+00,1.9881332120E+00,4.0310746352E+02,4.0369842493E+02,9.1957463581E-02
2020-09-16,05:01:23.075,259.20929485,6221.023076,260.20929485,1600232483.075,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857367787E+00,1.9881329072E+00,4.0310746352E+02,4.0369834971E+02,9.1934069279E-02
2020-09-16,05:01:23.096,259.20929510,6221.023082,260.20929510,1600232483.097,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857367787E+00,1.9881326024E+00,4.0309144762E+02,4.0368223511E+02,9.1934069279E-02
2020-09-16,05:01:23.122,259.20929541,6221.023090,260.20929541,1600232483.123,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771179E+00,1.9883732316E+00,4.0309144762E+02,4.0368223511E+02,9.1934069279E-02
2020-09-16,05:01:23.145,259.20929567,6221.023096,260.20929567,1600232483.146,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771179E+00,1.9883745013E+00,4.0309144762E+02,4.0368254842E+02,9.2031515018E-02
2020-09-16,05:01:23.167,259.20929591,6221.023102,260.20929591,1600232483.167,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771179E+00,1.9883757710E+00,4.0305576731E+02,4.0364712905E+02,9.2031515018E-02
2020-09-16,05:01:23.196,259.20929625,6221.023110,260.20929625,1600232483.196,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857728838E+00,1.9881712902E+00,4.0305576731E+02,4.0364712905E+02,9.2031515018E-02
2020-09-16,05:01:23.217,259.20929649,6221.023116,260.20929649,1600232483.217,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857728838E+00,1.9881729847E+00,4.0305576731E+02,4.0364754719E+02,9.2161578717E-02
2020-09-16,05:01:23.237,259.20929674,6221.023122,260.20929674,1600232483.238,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857728838E+00,1.9881746792E+00,4.0317346127E+02,4.0376583222E+02,9.2161578717E-02
2020-09-16,05:01:23.266,259.20929707,6221.023130,260.20929707,1600232483.267,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168178E+00,1.9890196340E+00,4.0317346127E+02,4.0376583222E+02,9.2161578717E-02
2020-09-16,05:01:23.288,259.20929731,6221.023136,260.20929731,1600232483.288,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168178E+00,1.9890197721E+00,4.0317346127E+02,4.0376586628E+02,9.2172172024E-02
2020-09-16,05:01:23.309,259.20929757,6221.023142,260.20929757,1600232483.310,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168178E+00,1.9890199102E+00,4.0305591785E+02,4.0364818420E+02,9.2172172024E-02
2020-09-16,05:01:23.335,259.20929787,6221.023149,260.20929787,1600232483.336,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856330919E+00,1.9880349943E+00,4.0305591785E+02,4.0364818420E+02,9.2172172024E-02
2020-09-16,05:01:23.367,259.20929823,6221.023158,260.20929823,1600232483.367,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856330919E+00,1.9880322953E+00,4.0305591785E+02,4.0364751817E+02,9.1964998145E-02
2020-09-16,05:01:23.398,259.20929860,6221.023166,260.20929860,1600232483.399,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856330919E+00,1.9880295964E+00,4.0313148202E+02,4.0372252710E+02,9.1964998145E-02
2020-09-16,05:01:23.427,259.20929892,6221.023174,260.20929892,1600232483.427,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857109272E+00,1.9881075256E+00,4.0313148202E+02,4.0372252710E+02,9.1964998145E-02
2020-09-16,05:01:23.448,259.20929918,6221.023180,260.20929918,1600232483.449,0,963,1.5145507812E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857109272E+00,1.9881099111E+00,4.0313148202E+02,4.0372311585E+02,9.2148100945E-02
2020-09-16,05:01:23.470,259.20929943,6221.023186,260.20929943,1600232483.471,0,963,1.5144387207E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857109272E+00,1.9881122966E+00,4.0307804178E+02,4.0367018586E+02,9.2148100945E-02
2020-09-16,05:01:23.500,259.20929978,6221.023195,260.20929978,1600232483.501,0,963,1.5144532776E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978886E+00,1.9891004516E+00,4.0307804178E+02,4.0367018586E+02,9.2148100945E-02
2020-09-16,05:01:23.523,259.20930003,6221.023201,260.20930003,1600232483.523,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978886E+00,1.9890999440E+00,4.0307804178E+02,4.0367006068E+02,9.2109162806E-02
2020-09-16,05:01:23.543,259.20930028,6221.023207,260.20930028,1600232483.544,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978886E+00,1.9890994365E+00,4.0306659130E+02,4.0365846820E+02,9.2109162806E-02
2020-09-16,05:01:23.572,259.20930060,6221.023214,260.20930060,1600232483.572,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906863E+00,1.9885916210E+00,4.0306659130E+02,4.0365846820E+02,9.2109162806E-02
2020-09-16,05:01:23.594,259.20930086,6221.023221,260.20930086,1600232483.594,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906863E+00,1.9885920336E+00,4.0306659130E+02,4.0365856999E+02,9.2140823243E-02
2020-09-16,05:01:23.615,259.20930110,6221.023226,260.20930110,1600232483.615,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906863E+00,1.9885924461E+00,4.0314405986E+02,4.0373625413E+02,9.2140823243E-02
2020-09-16,05:01:23.641,259.20930140,6221.023234,260.20930140,1600232483.641,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967591E+00,1.9889990100E+00,4.0314405986E+02,4.0373625413E+02,9.2140823243E-02
2020-09-16,05:01:23.661,259.20930164,6221.023239,260.20930164,1600232483.662,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967591E+00,1.9889973344E+00,4.0314405986E+02,4.0373584073E+02,9.2012262585E-02
2020-09-16,05:01:23.688,259.20930196,6221.023247,260.20930196,1600232483.689,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967591E+00,1.9889956588E+00,4.0310801541E+02,4.0369933001E+02,9.2012262585E-02
2020-09-16,05:01:23.720,259.20930231,6221.023256,260.20930231,1600232483.720,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859210856E+00,1.9883191693E+00,4.0310801541E+02,4.0369933001E+02,9.2012262585E-02
2020-09-16,05:01:23.740,259.20930256,6221.023261,260.20930256,1600232483.741,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859210856E+00,1.9883194852E+00,4.0310801541E+02,4.0369940796E+02,9.2036506272E-02
2020-09-16,05:01:23.762,259.20930280,6221.023267,260.20930280,1600232483.762,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859210856E+00,1.9883198011E+00,4.0307874316E+02,4.0367017071E+02,9.2036506272E-02
2020-09-16,05:01:23.788,259.20930310,6221.023274,260.20930310,1600232483.788,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862480932E+00,1.9886472036E+00,4.0307874316E+02,4.0367017071E+02,9.2036506272E-02
2020-09-16,05:01:23.812,259.20930338,6221.023281,260.20930338,1600232483.812,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862480932E+00,1.9886490294E+00,4.0307874316E+02,4.0367062116E+02,9.2176611999E-02
2020-09-16,05:01:23.832,259.20930362,6221.023287,260.20930362,1600232483.833,0,963,1.5150117493E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862480932E+00,1.9886508552E+00,4.0314735912E+02,4.0373978839E+02,9.2176611999E-02
2020-09-16,05:01:23.861,259.20930396,6221.023295,260.20930396,1600232483.862,0,963,1.5152650757E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560308E+00,1.9892595282E+00,4.0314735912E+02,4.0373978839E+02,9.2176611999E-02
2020-09-16,05:01:23.882,259.20930420,6221.023301,260.20930420,1600232483.883,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560308E+00,1.9892596250E+00,4.0314735912E+02,4.0373981225E+02,9.2184031105E-02
2020-09-16,05:01:23.904,259.20930444,6221.023307,260.20930444,1600232483.904,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560308E+00,1.9892597217E+00,4.0313972490E+02,4.0373219067E+02,9.2184031105E-02
2020-09-16,05:01:23.930,259.20930476,6221.023314,260.20930476,1600232483.931,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764975E+00,1.9887796082E+00,4.0313972490E+02,4.0373219067E+02,9.2184031105E-02
2020-09-16,05:01:23.951,259.20930500,6221.023320,260.20930500,1600232483.952,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764975E+00,1.9887810931E+00,4.0313972490E+02,4.0373255703E+02,9.2297965359E-02
2020-09-16,05:01:23.973,259.20930524,6221.023326,260.20930524,1600232483.973,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764975E+00,1.9887825779E+00,4.0307102325E+02,4.0366412065E+02,9.2297965359E-02
2020-09-16,05:01:24.000,259.20930557,6221.023334,260.20930557,1600232484.001,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592161E+00,1.9885650333E+00,4.0307102325E+02,4.0366412065E+02,9.2297965359E-02
2020-09-16,05:01:24.023,259.20930582,6221.023340,260.20930582,1600232484.023,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592161E+00,1.9885643448E+00,4.0307102325E+02,4.0366395078E+02,9.2245127510E-02
2020-09-16,05:01:24.043,259.20930606,6221.023346,260.20930606,1600232484.044,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592161E+00,1.9885636563E+00,4.0311096688E+02,4.0370378327E+02,9.2245127510E-02
2020-09-16,05:01:24.075,259.20930642,6221.023354,260.20930642,1600232484.075,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857674110E+00,1.9881713769E+00,4.0311096688E+02,4.0370378327E+02,9.2245127510E-02
2020-09-16,05:01:24.102,259.20930675,6221.023362,260.20930675,1600232484.103,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857674110E+00,1.9881694200E+00,4.0311096688E+02,4.0370330034E+02,9.2094929437E-02
2020-09-16,05:01:24.122,259.20930698,6221.023367,260.20930698,1600232484.123,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857674110E+00,1.9881674632E+00,4.0302329678E+02,4.0361501859E+02,9.2094929437E-02
2020-09-16,05:01:24.151,259.20930730,6221.023375,260.20930730,1600232484.151,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862478521E+00,1.9886484849E+00,4.0302329678E+02,4.0361501859E+02,9.2094929437E-02
2020-09-16,05:01:24.173,259.20930756,6221.023381,260.20930756,1600232484.173,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862478521E+00,1.9886476161E+00,4.0302329678E+02,4.0361480426E+02,9.2028254707E-02
2020-09-16,05:01:24.194,259.20930780,6221.023387,260.20930780,1600232484.194,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862478521E+00,1.9886467472E+00,4.0313732150E+02,4.0372878194E+02,9.2028254707E-02
2020-09-16,05:01:24.221,259.20930812,6221.023395,260.20930812,1600232484.222,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767387E+00,1.9887757894E+00,4.0313732150E+02,4.0372878194E+02,9.2028254707E-02
2020-09-16,05:01:24.244,259.20930839,6221.023401,260.20930839,1600232484.245,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767387E+00,1.9887752617E+00,4.0313732150E+02,4.0372865172E+02,9.1987759022E-02
2020-09-16,05:01:24.266,259.20930865,6221.023407,260.20930865,1600232484.267,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767387E+00,1.9887747339E+00,4.0305957071E+02,4.0365065670E+02,9.1987759022E-02
2020-09-16,05:01:24.296,259.20930899,6221.023416,260.20930899,1600232484.297,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863409497E+00,1.9887389017E+00,4.0305957071E+02,4.0365065670E+02,9.1987759022E-02
2020-09-16,05:01:24.316,259.20930922,6221.023421,260.20930922,1600232484.317,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863409497E+00,1.9887400542E+00,4.0305957071E+02,4.0365094100E+02,9.2076193334E-02
2020-09-16,05:01:24.338,259.20930947,6221.023427,260.20930947,1600232484.338,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863409497E+00,1.9887412067E+00,4.0308198131E+02,4.0367366881E+02,9.2076193334E-02
2020-09-16,05:01:24.365,259.20930978,6221.023435,260.20930978,1600232484.365,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861122265E+00,1.9885122071E+00,4.0308198131E+02,4.0367366881E+02,9.2076193334E-02
2020-09-16,05:01:24.385,259.20931002,6221.023441,260.20931002,1600232484.386,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861122265E+00,1.9885103427E+00,4.0308198131E+02,4.0367320880E+02,9.1933113788E-02
2020-09-16,05:01:24.410,259.20931030,6221.023447,260.20931030,1600232484.410,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861122265E+00,1.9885084783E+00,4.0299211619E+02,4.0358275196E+02,9.1933113788E-02
2020-09-16,05:01:24.437,259.20931062,6221.023455,260.20931062,1600232484.438,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129741E+00,1.9890098301E+00,4.0299211619E+02,4.0358275196E+02,9.1933113788E-02
2020-09-16,05:01:24.470,259.20931100,6221.023464,260.20931100,1600232484.470,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129741E+00,1.9890102070E+00,4.0299211619E+02,4.0358284492E+02,9.1962034145E-02
2020-09-16,05:01:24.505,259.20931140,6221.023474,260.20931140,1600232484.505,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129741E+00,1.9890105840E+00,4.0304451052E+02,4.0363540902E+02,9.1962034145E-02
2020-09-16,05:01:24.532,259.20931172,6221.023481,260.20931172,1600232484.533,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720459E+00,1.9886692442E+00,4.0304451052E+02,4.0363540902E+02,9.1962034145E-02
2020-09-16,05:01:24.553,259.20931197,6221.023487,260.20931197,1600232484.554,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720459E+00,1.9886702009E+00,4.0304451052E+02,4.0363564503E+02,9.2035447771E-02
2020-09-16,05:01:24.575,259.20931221,6221.023493,260.20931221,1600232484.575,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720459E+00,1.9886711576E+00,4.0298104792E+02,4.0357232532E+02,9.2035447771E-02
2020-09-16,05:01:24.604,259.20931255,6221.023501,260.20931255,1600232484.604,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867993266E+00,1.9891990753E+00,4.0298104792E+02,4.0357232532E+02,9.2035447771E-02
2020-09-16,05:01:24.625,259.20931280,6221.023507,260.20931280,1600232484.626,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867993266E+00,1.9892002811E+00,4.0298104792E+02,4.0357262265E+02,9.2127951647E-02
2020-09-16,05:01:24.647,259.20931304,6221.023513,260.20931304,1600232484.647,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867993266E+00,1.9892014869E+00,4.0318576921E+02,4.0377794196E+02,9.2127951647E-02
2020-09-16,05:01:24.673,259.20931334,6221.023520,260.20931334,1600232484.673,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444342E+00,1.9892466490E+00,4.0318576921E+02,4.0377794196E+02,9.2127951647E-02
2020-09-16,05:01:24.697,259.20931362,6221.023527,260.20931362,1600232484.697,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444342E+00,1.9892466886E+00,4.0318576921E+02,4.0377795173E+02,9.2130989764E-02
2020-09-16,05:01:24.717,259.20931385,6221.023533,260.20931385,1600232484.717,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444342E+00,1.9892467282E+00,4.0310874130E+02,4.0370082045E+02,9.2130989764E-02
2020-09-16,05:01:24.744,259.20931418,6221.023540,260.20931418,1600232484.745,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855590657E+00,1.9879598055E+00,4.0310874130E+02,4.0370082045E+02,9.2130989764E-02
2020-09-16,05:01:24.766,259.20931443,6221.023546,260.20931443,1600232484.767,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855590657E+00,1.9879592147E+00,4.0310874130E+02,4.0370067461E+02,9.2085631409E-02
2020-09-16,05:01:24.793,259.20931475,6221.023554,260.20931475,1600232484.794,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855590657E+00,1.9879586238E+00,4.0313474311E+02,4.0372656875E+02,9.2085631409E-02
2020-09-16,05:01:24.825,259.20931510,6221.023563,260.20931510,1600232484.825,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858371668E+00,1.9882370610E+00,4.0313474311E+02,4.0372656875E+02,9.2085631409E-02
2020-09-16,05:01:24.845,259.20931535,6221.023568,260.20931535,1600232484.846,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858371668E+00,1.9882358911E+00,4.0313474311E+02,4.0372628003E+02,9.1995841675E-02
2020-09-16,05:01:24.867,259.20931559,6221.023574,260.20931559,1600232484.867,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858371668E+00,1.9882347212E+00,4.0312128112E+02,4.0371250958E+02,9.1995841675E-02
2020-09-16,05:01:24.895,259.20931593,6221.023582,260.20931593,1600232484.896,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535147E+00,1.9889519341E+00,4.0312128112E+02,4.0371250958E+02,9.1995841675E-02
2020-09-16,05:01:24.917,259.20931617,6221.023588,260.20931617,1600232484.917,0,963,1.5154339600E+02,5.9999717712E+01,2.6312500000E+01,6.0222282410E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535147E+00,1.9889524389E+00,4.0312128112E+02,4.0371263412E+02,9.2034574765E-02
2020-09-16,05:01:24.937,259.20931641,6221.023594,260.20931641,1600232484.938,0,963,1.5152215576E+02,5.9999607849E+01,2.6312500000E+01,6.0222257996E+01,6.0000962830E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535147E+00,1.9889529437E+00,4.0299144713E+02,4.0358273418E+02,9.2034574765E-02
2020-09-16,05:01:24.967,259.20931675,6221.023602,260.20931675,1600232484.967,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802494E+00,1.9894803147E+00,4.0299144713E+02,4.0358273418E+02,9.2034574765E-02
2020-09-16,05:01:24.987,259.20931699,6221.023608,260.20931699,1600232484.988,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802494E+00,1.9894791756E+00,4.0299144713E+02,4.0358245333E+02,9.1947200327E-02
2020-09-16,05:01:25.009,259.20931725,6221.023614,260.20931725,1600232485.010,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802494E+00,1.9894780365E+00,4.0309944768E+02,4.0369033134E+02,9.1947200327E-02
2020-09-16,05:01:25.038,259.20931757,6221.023622,260.20931757,1600232485.038,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893810E+00,1.9889865757E+00,4.0309944768E+02,4.0369033134E+02,9.1947200327E-02
2020-09-16,05:01:25.059,259.20931781,6221.023628,260.20931781,1600232485.059,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893810E+00,1.9889877892E+00,4.0309944768E+02,4.0369063068E+02,9.2040302856E-02
2020-09-16,05:01:25.081,259.20931807,6221.023634,260.20931807,1600232485.081,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893810E+00,1.9889890027E+00,4.0314135199E+02,4.0373289583E+02,9.2040302856E-02
2020-09-16,05:01:25.109,259.20931840,6221.023642,260.20931840,1600232485.110,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861075905E+00,1.9885066302E+00,4.0314135199E+02,4.0373289583E+02,9.2040302856E-02
2020-09-16,05:01:25.131,259.20931865,6221.023648,260.20931865,1600232485.131,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861075905E+00,1.9885068308E+00,4.0314135199E+02,4.0373294533E+02,9.2055697940E-02
2020-09-16,05:01:25.151,259.20931889,6221.023653,260.20931889,1600232485.152,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861075905E+00,1.9885070315E+00,4.0309826729E+02,4.0368984690E+02,9.2055697940E-02
2020-09-16,05:01:25.186,259.20931928,6221.023663,260.20931928,1600232485.186,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529553E+00,1.9885524511E+00,4.0309826729E+02,4.0368984690E+02,9.2055697940E-02
2020-09-16,05:01:25.211,259.20931958,6221.023670,260.20931958,1600232485.212,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529553E+00,1.9885498510E+00,4.0309826729E+02,4.0368920537E+02,9.1856167598E-02
2020-09-16,05:01:25.236,259.20931986,6221.023677,260.20931986,1600232485.236,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529553E+00,1.9885472509E+00,4.0317780663E+02,4.0376821966E+02,9.1856167598E-02
2020-09-16,05:01:25.269,259.20932025,6221.023686,260.20932025,1600232485.270,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860228003E+00,1.9884169389E+00,4.0317780663E+02,4.0376821966E+02,9.1856167598E-02
2020-09-16,05:01:25.290,259.20932050,6221.023692,260.20932050,1600232485.291,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860228003E+00,1.9884212598E+00,4.0317780663E+02,4.0376928604E+02,9.2187773085E-02
2020-09-16,05:01:25.312,259.20932074,6221.023698,260.20932074,1600232485.312,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860228003E+00,1.9884255807E+00,4.0309900730E+02,4.0369143729E+02,9.2187773085E-02
2020-09-16,05:01:25.342,259.20932109,6221.023706,260.20932109,1600232485.342,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872167083E+00,1.9896209331E+00,4.0309900730E+02,4.0369143729E+02,9.2187773085E-02
2020-09-16,05:01:25.365,259.20932135,6221.023713,260.20932135,1600232485.365,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872167083E+00,1.9896199763E+00,4.0309900730E+02,4.0369120133E+02,9.2114383976E-02
2020-09-16,05:01:25.385,259.20932160,6221.023718,260.20932160,1600232485.386,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872167083E+00,1.9896190194E+00,4.0309665773E+02,4.0368861235E+02,9.2114383976E-02
2020-09-16,05:01:25.414,259.20932193,6221.023726,260.20932193,1600232485.415,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126926E+00,1.9891143945E+00,4.0309665773E+02,4.0368861235E+02,9.2114383976E-02
2020-09-16,05:01:25.436,259.20932218,6221.023732,260.20932218,1600232485.436,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126926E+00,1.9891123700E+00,4.0309665773E+02,4.0368811298E+02,9.1959066992E-02
2020-09-16,05:01:25.457,259.20932242,6221.023738,260.20932242,1600232485.457,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126926E+00,1.9891103455E+00,4.0314709999E+02,4.0373812981E+02,9.1959066992E-02
2020-09-16,05:01:25.484,259.20932274,6221.023746,260.20932274,1600232485.485,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858619026E+00,1.9882585286E+00,4.0314709999E+02,4.0373812981E+02,9.1959066992E-02
2020-09-16,05:01:25.506,259.20932300,6221.023752,260.20932300,1600232485.507,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858619026E+00,1.9882594841E+00,4.0314709999E+02,4.0373836562E+02,9.2032400122E-02
2020-09-16,05:01:25.528,259.20932324,6221.023758,260.20932324,1600232485.528,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858619026E+00,1.9882604396E+00,4.0316321149E+02,4.0375473657E+02,9.2032400122E-02
2020-09-16,05:01:25.556,259.20932358,6221.023766,260.20932358,1600232485.557,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394688E+00,1.9890389449E+00,4.0316321149E+02,4.0375473657E+02,9.2032400122E-02
2020-09-16,05:01:25.588,259.20932395,6221.023775,260.20932395,1600232485.589,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394688E+00,1.9890385286E+00,4.0316321149E+02,4.0375463385E+02,9.2000455586E-02
2020-09-16,05:01:25.621,259.20932432,6221.023784,260.20932432,1600232485.621,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394688E+00,1.9890381122E+00,4.0321061379E+02,4.0380200295E+02,9.2000455586E-02
2020-09-16,05:01:25.648,259.20932464,6221.023791,260.20932464,1600232485.649,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116577E+00,1.9886097846E+00,4.0321061379E+02,4.0380200295E+02,9.2000455586E-02
2020-09-16,05:01:25.673,259.20932492,6221.023798,260.20932492,1600232485.673,0,963,1.5149029541E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116577E+00,1.9886082126E+00,4.0321061379E+02,4.0380161499E+02,9.1879823359E-02
2020-09-16,05:01:25.694,259.20932516,6221.023804,260.20932516,1600232485.694,0,963,1.5152106018E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116577E+00,1.9886066406E+00,4.0303309410E+02,4.0362344731E+02,9.1879823359E-02
2020-09-16,05:01:25.721,259.20932549,6221.023812,260.20932549,1600232485.722,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866315103E+00,1.9890269994E+00,4.0303309410E+02,4.0362344731E+02,9.1879823359E-02
2020-09-16,05:01:25.743,259.20932574,6221.023818,260.20932574,1600232485.744,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866315103E+00,1.9890285230E+00,4.0303309410E+02,4.0362382307E+02,9.1996714398E-02
2020-09-16,05:01:25.765,259.20932598,6221.023824,260.20932598,1600232485.765,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866315103E+00,1.9890300466E+00,4.0314913843E+02,4.0374041336E+02,9.1996714398E-02
2020-09-16,05:01:25.790,259.20932628,6221.023831,260.20932628,1600232485.791,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934100E+00,1.9887916588E+00,4.0314913843E+02,4.0374041336E+02,9.1996714398E-02
2020-09-16,05:01:25.812,259.20932653,6221.023837,260.20932653,1600232485.812,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934100E+00,1.9887925514E+00,4.0314913843E+02,4.0374063360E+02,9.2065204792E-02
2020-09-16,05:01:25.832,259.20932677,6221.023842,260.20932677,1600232485.833,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934100E+00,1.9887934440E+00,4.0317003813E+02,4.0376178421E+02,9.2065204792E-02
2020-09-16,05:01:25.859,259.20932708,6221.023850,260.20932708,1600232485.860,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416845E+00,1.9888417769E+00,4.0317003813E+02,4.0376178421E+02,9.2065204792E-02
2020-09-16,05:01:25.881,259.20932733,6221.023856,260.20932733,1600232485.881,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416845E+00,1.9888420167E+00,4.0317003813E+02,4.0376184339E+02,9.2083608440E-02
2020-09-16,05:01:25.907,259.20932763,6221.023863,260.20932763,1600232485.907,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416845E+00,1.9888422566E+00,4.0313057655E+02,4.0372238307E+02,9.2083608440E-02
2020-09-16,05:01:25.940,259.20932802,6221.023872,260.20932802,1600232485.941,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670474E+00,1.9888676501E+00,4.0313057655E+02,4.0372238307E+02,9.2083608440E-02
2020-09-16,05:01:25.964,259.20932830,6221.023879,260.20932830,1600232485.965,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670474E+00,1.9888661939E+00,4.0313057655E+02,4.0372202379E+02,9.1971872665E-02
2020-09-16,05:01:25.986,259.20932854,6221.023885,260.20932854,1600232485.986,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670474E+00,1.9888647376E+00,4.0313924184E+02,4.0373034250E+02,9.1971872665E-02
2020-09-16,05:01:26.016,259.20932889,6221.023893,260.20932889,1600232486.016,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865206930E+00,1.9889184479E+00,4.0313924184E+02,4.0373034250E+02,9.1971872665E-02
2020-09-16,05:01:26.039,259.20932917,6221.023900,260.20932917,1600232486.040,0,963,1.5147288513E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865206930E+00,1.9889213309E+00,4.0313924184E+02,4.0373105376E+02,9.2193072033E-02
2020-09-16,05:01:26.062,259.20932942,6221.023906,260.20932942,1600232486.062,0,963,1.5148173523E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865206930E+00,1.9889242138E+00,4.0308955789E+02,4.0368200807E+02,9.2193072033E-02
2020-09-16,05:01:26.088,259.20932973,6221.023914,260.20932973,1600232486.089,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576201E+00,1.9891614277E+00,4.0308955789E+02,4.0368200807E+02,9.2193072033E-02
2020-09-16,05:01:26.109,259.20932998,6221.023919,260.20932998,1600232486.110,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576201E+00,1.9891612465E+00,4.0308955789E+02,4.0368196339E+02,9.2179175715E-02
2020-09-16,05:01:26.132,259.20933024,6221.023926,260.20933024,1600232486.133,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576201E+00,1.9891610654E+00,4.0308504071E+02,4.0367739489E+02,9.2179175715E-02
2020-09-16,05:01:26.161,259.20933058,6221.023934,260.20933058,1600232486.162,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865306735E+00,1.9889338442E+00,4.0308504071E+02,4.0367739489E+02,9.2179175715E-02
2020-09-16,05:01:26.183,259.20933082,6221.023940,260.20933082,1600232486.183,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865306735E+00,1.9889320208E+00,4.0308504071E+02,4.0367694510E+02,9.2039274834E-02
2020-09-16,05:01:26.203,259.20933106,6221.023946,260.20933106,1600232486.204,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865306735E+00,1.9889301974E+00,4.0310007501E+02,4.0369155167E+02,9.2039274834E-02
2020-09-16,05:01:26.230,259.20933138,6221.023953,260.20933138,1600232486.231,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466846E+00,1.9890463486E+00,4.0310007501E+02,4.0369155167E+02,9.2039274834E-02
2020-09-16,05:01:26.252,259.20933162,6221.023959,260.20933162,1600232486.252,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466846E+00,1.9890480528E+00,4.0310007501E+02,4.0369197204E+02,9.2170020666E-02
2020-09-16,05:01:26.273,259.20933186,6221.023965,260.20933186,1600232486.273,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466846E+00,1.9890497570E+00,4.0308708460E+02,4.0367938291E+02,9.2170020666E-02
2020-09-16,05:01:26.305,259.20933225,6221.023974,260.20933225,1600232486.306,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867524030E+00,1.9891556033E+00,4.0308708460E+02,4.0367938291E+02,9.2170020666E-02
2020-09-16,05:01:26.332,259.20933256,6221.023981,260.20933256,1600232486.333,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867524030E+00,1.9891538771E+00,4.0308708460E+02,4.0367895713E+02,9.2037590316E-02
2020-09-16,05:01:26.355,259.20933281,6221.023988,260.20933281,1600232486.355,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867524030E+00,1.9891521508E+00,4.0305590395E+02,4.0364730496E+02,9.2037590316E-02
2020-09-16,05:01:26.382,259.20933314,6221.023995,260.20933314,1600232486.383,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860552221E+00,1.9884541278E+00,4.0305590395E+02,4.0364730496E+02,9.2037590316E-02
2020-09-16,05:01:26.407,259.20933341,6221.024002,260.20933341,1600232486.407,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860552221E+00,1.9884560249E+00,4.0305590395E+02,4.0364777301E+02,9.2183179324E-02
2020-09-16,05:01:26.427,259.20933366,6221.024008,260.20933366,1600232486.428,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860552221E+00,1.9884579220E+00,4.0305929123E+02,4.0365163332E+02,9.2183179324E-02
2020-09-16,05:01:26.454,259.20933397,6221.024015,260.20933397,1600232486.455,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025597E+00,1.9886054378E+00,4.0305929123E+02,4.0365163332E+02,9.2183179324E-02
2020-09-16,05:01:26.476,259.20933421,6221.024021,260.20933421,1600232486.476,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025597E+00,1.9886047181E+00,4.0305929123E+02,4.0365145576E+02,9.2127949644E-02
2020-09-16,05:01:26.496,259.20933446,6221.024027,260.20933446,1600232486.497,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025597E+00,1.9886039984E+00,4.0308135705E+02,4.0367337643E+02,9.2127949644E-02
2020-09-16,05:01:26.523,259.20933476,6221.024034,260.20933476,1600232486.523,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864499221E+00,1.9888516599E+00,4.0308135705E+02,4.0367337643E+02,9.2127949644E-02
2020-09-16,05:01:26.543,259.20933500,6221.024040,260.20933500,1600232486.544,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864499221E+00,1.9888486612E+00,4.0308135705E+02,4.0367263670E+02,9.1897866954E-02
2020-09-16,05:01:26.565,259.20933524,6221.024046,260.20933524,1600232486.565,0,963,1.5153056335E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864499221E+00,1.9888456626E+00,4.0305938810E+02,4.0364989583E+02,9.1897866954E-02
2020-09-16,05:01:26.594,259.20933558,6221.024054,260.20933558,1600232486.594,0,963,1.5151586914E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476086E+00,1.9890435875E+00,4.0305938810E+02,4.0364989583E+02,9.1897866954E-02
2020-09-16,05:01:26.615,259.20933582,6221.024060,260.20933582,1600232486.615,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476086E+00,1.9890443778E+00,4.0305938810E+02,4.0365009075E+02,9.1958497823E-02
2020-09-16,05:01:26.638,259.20933609,6221.024066,260.20933609,1600232486.638,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476086E+00,1.9890451680E+00,4.0309020823E+02,4.0368115099E+02,9.1958497823E-02
2020-09-16,05:01:26.667,259.20933642,6221.024074,260.20933642,1600232486.667,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821954E+00,1.9888795553E+00,4.0309020823E+02,4.0368115099E+02,9.1958497823E-02
2020-09-16,05:01:26.698,259.20933679,6221.024083,260.20933679,1600232486.699,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821954E+00,1.9888807043E+00,4.0309020823E+02,4.0368143445E+02,9.2046662373E-02
2020-09-16,05:01:26.730,259.20933716,6221.024092,260.20933716,1600232486.731,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821954E+00,1.9888818534E+00,4.0308244444E+02,4.0367394272E+02,9.2046662373E-02
2020-09-16,05:01:26.759,259.20933750,6221.024100,260.20933750,1600232486.760,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170334E+00,1.9884161295E+00,4.0308244444E+02,4.0367394272E+02,9.2046662373E-02
2020-09-16,05:01:26.780,259.20933774,6221.024106,260.20933774,1600232486.781,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170334E+00,1.9884151393E+00,4.0308244444E+02,4.0367369841E+02,9.1970671323E-02
2020-09-16,05:01:26.802,259.20933799,6221.024112,260.20933799,1600232486.802,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170334E+00,1.9884141491E+00,4.0312706985E+02,4.0371814493E+02,9.1970671323E-02
2020-09-16,05:01:26.828,259.20933829,6221.024119,260.20933829,1600232486.828,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668423E+00,1.9887643802E+00,4.0312706985E+02,4.0371814493E+02,9.1970671323E-02
2020-09-16,05:01:26.848,259.20933853,6221.024125,260.20933853,1600232486.849,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668423E+00,1.9887645155E+00,4.0312706985E+02,4.0371817830E+02,9.1981048858E-02
2020-09-16,05:01:26.869,259.20933877,6221.024131,260.20933877,1600232486.870,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668423E+00,1.9887646507E+00,4.0309392051E+02,4.0368501372E+02,9.1981048858E-02
2020-09-16,05:01:26.898,259.20933911,6221.024139,260.20933911,1600232486.899,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859737027E+00,1.9883710366E+00,4.0309392051E+02,4.0368501372E+02,9.1981048858E-02
2020-09-16,05:01:26.920,259.20933935,6221.024144,260.20933935,1600232486.920,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859737027E+00,1.9883721715E+00,4.0309392051E+02,4.0368529377E+02,9.2068151019E-02
2020-09-16,05:01:26.940,259.20933959,6221.024150,260.20933959,1600232486.941,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859737027E+00,1.9883733064E+00,4.0298543116E+02,4.0357692522E+02,9.2068151019E-02
2020-09-16,05:01:26.967,259.20933991,6221.024158,260.20933991,1600232486.968,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631910E+00,1.9893639903E+00,4.0298543116E+02,4.0357692522E+02,9.2068151019E-02
2020-09-16,05:01:26.989,259.20934015,6221.024164,260.20934015,1600232486.989,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631910E+00,1.9893636726E+00,4.0298543116E+02,4.0357684690E+02,9.2043782916E-02
2020-09-16,05:01:27.015,259.20934045,6221.024171,260.20934045,1600232487.015,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631910E+00,1.9893633549E+00,4.0307882120E+02,4.0367029565E+02,9.2043782916E-02
2020-09-16,05:01:27.049,259.20934084,6221.024180,260.20934084,1600232487.049,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392859E+00,1.9886385754E+00,4.0307882120E+02,4.0367029565E+02,9.2043782916E-02
2020-09-16,05:01:27.072,259.20934112,6221.024187,260.20934112,1600232487.073,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392859E+00,1.9886373359E+00,4.0307882120E+02,4.0366998986E+02,9.1948668677E-02
2020-09-16,05:01:27.094,259.20934137,6221.024193,260.20934137,1600232487.094,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392859E+00,1.9886360964E+00,4.0299132389E+02,4.0358205850E+02,9.1948668677E-02
2020-09-16,05:01:27.122,259.20934170,6221.024201,260.20934170,1600232487.123,0,963,1.5150117493E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862767455E+00,1.9886736012E+00,4.0299132389E+02,4.0358205850E+02,9.1948668677E-02
2020-09-16,05:01:27.145,259.20934197,6221.024207,260.20934197,1600232487.146,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862767455E+00,1.9886760577E+00,4.0299132389E+02,4.0358266441E+02,9.2137171066E-02
2020-09-16,05:01:27.167,259.20934222,6221.024213,260.20934222,1600232487.168,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862767455E+00,1.9886785142E+00,4.0308353363E+02,4.0367561551E+02,9.2137171066E-02
2020-09-16,05:01:27.196,259.20934255,6221.024221,260.20934255,1600232487.196,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878983E+00,1.9885895596E+00,4.0308353363E+02,4.0367561551E+02,9.2137171066E-02
2020-09-16,05:01:27.219,259.20934281,6221.024228,260.20934281,1600232487.219,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878983E+00,1.9885901252E+00,4.0308353363E+02,4.0367575505E+02,9.2180574892E-02
2020-09-16,05:01:27.240,259.20934307,6221.024234,260.20934307,1600232487.241,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878983E+00,1.9885906908E+00,4.0305065148E+02,4.0364296413E+02,9.2180574892E-02
2020-09-16,05:01:27.267,259.20934338,6221.024241,260.20934338,1600232487.268,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404616E+00,1.9891439226E+00,4.0305065148E+02,4.0364296413E+02,9.2180574892E-02
2020-09-16,05:01:27.289,259.20934362,6221.024247,260.20934362,1600232487.289,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404616E+00,1.9891428601E+00,4.0305065148E+02,4.0364270208E+02,9.2099062026E-02
2020-09-16,05:01:27.309,259.20934387,6221.024253,260.20934387,1600232487.310,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404616E+00,1.9891417976E+00,4.0305498844E+02,4.0364678336E+02,9.2099062026E-02
2020-09-16,05:01:27.335,259.20934417,6221.024260,260.20934417,1600232487.336,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858457037E+00,1.9882459582E+00,4.0305498844E+02,4.0364678336E+02,9.2099062026E-02
2020-09-16,05:01:27.357,259.20934441,6221.024266,260.20934441,1600232487.357,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858457037E+00,1.9882458219E+00,4.0305498844E+02,4.0364674973E+02,9.2088602831E-02
2020-09-16,05:01:27.378,259.20934465,6221.024272,260.20934465,1600232487.378,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858457037E+00,1.9882456856E+00,4.0293878083E+02,4.0353033789E+02,9.2088602831E-02
2020-09-16,05:01:27.411,259.20934505,6221.024281,260.20934505,1600232487.412,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783172E+00,1.9889791845E+00,4.0293878083E+02,4.0353033789E+02,9.2088602831E-02
2020-09-16,05:01:27.438,259.20934536,6221.024289,260.20934536,1600232487.439,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783172E+00,1.9889805095E+00,4.0293878083E+02,4.0353066461E+02,9.2190261220E-02
2020-09-16,05:01:27.460,259.20934560,6221.024294,260.20934560,1600232487.460,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783172E+00,1.9889818345E+00,4.0320766120E+02,4.0380026689E+02,9.2190261220E-02
2020-09-16,05:01:27.489,259.20934594,6221.024303,260.20934594,1600232487.489,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287058E+00,1.9892325261E+00,4.0320766120E+02,4.0380026689E+02,9.2190261220E-02
2020-09-16,05:01:27.509,259.20934618,6221.024308,260.20934618,1600232487.510,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287058E+00,1.9892278408E+00,4.0320766120E+02,4.0379911094E+02,9.1830835545E-02
2020-09-16,05:01:27.533,259.20934646,6221.024315,260.20934646,1600232487.534,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287058E+00,1.9892231555E+00,4.0312711606E+02,4.0371729195E+02,9.1830835545E-02
2020-09-16,05:01:27.565,259.20934682,6221.024324,260.20934682,1600232487.565,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828626E+00,1.9893774982E+00,4.0312711606E+02,4.0371729195E+02,9.1830835545E-02
2020-09-16,05:01:27.585,259.20934706,6221.024329,260.20934706,1600232487.586,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828626E+00,1.9893803711E+00,4.0312711606E+02,4.0371800055E+02,9.2051212989E-02
2020-09-16,05:01:27.607,259.20934730,6221.024335,260.20934730,1600232487.607,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828626E+00,1.9893832440E+00,4.0318453745E+02,4.0377621482E+02,9.2051212989E-02
2020-09-16,05:01:27.635,259.20934764,6221.024343,260.20934764,1600232487.636,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794012E+00,1.9894798992E+00,4.0318453745E+02,4.0377621482E+02,9.2051212989E-02
2020-09-16,05:01:27.657,259.20934788,6221.024349,260.20934788,1600232487.657,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794012E+00,1.9894790622E+00,4.0318453745E+02,4.0377600836E+02,9.1987011981E-02
2020-09-16,05:01:27.677,259.20934812,6221.024355,260.20934812,1600232487.678,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794012E+00,1.9894782252E+00,4.0306784120E+02,4.0365893451E+02,9.1987011981E-02
2020-09-16,05:01:27.707,259.20934847,6221.024363,260.20934847,1600232487.708,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864287194E+00,1.9888267580E+00,4.0306784120E+02,4.0365893451E+02,9.1987011981E-02
2020-09-16,05:01:27.727,259.20934870,6221.024369,260.20934870,1600232487.728,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864287194E+00,1.9888280241E+00,4.0306784120E+02,4.0365924684E+02,9.2084160442E-02
2020-09-16,05:01:27.749,259.20934895,6221.024375,260.20934895,1600232487.749,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864287194E+00,1.9888292902E+00,4.0299943179E+02,4.0359104933E+02,9.2084160442E-02
2020-09-16,05:01:27.775,259.20934925,6221.024382,260.20934925,1600232487.775,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023389E+00,1.9886026360E+00,4.0299943179E+02,4.0359104933E+02,9.2084160442E-02
2020-09-16,05:01:27.806,259.20934962,6221.024391,260.20934962,1600232487.807,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023389E+00,1.9886012576E+00,4.0299943179E+02,4.0359070931E+02,9.1978383516E-02
2020-09-16,05:01:27.838,259.20934999,6221.024400,260.20934999,1600232487.839,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023389E+00,1.9885998792E+00,4.0299938024E+02,4.0359031768E+02,9.1978383516E-02
2020-09-16,05:01:27.865,259.20935029,6221.024407,260.20935029,1600232487.865,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865350913E+00,1.9889330333E+00,4.0299938024E+02,4.0359031768E+02,9.1978383516E-02
2020-09-16,05:01:27.885,259.20935053,6221.024413,260.20935053,1600232487.886,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865350913E+00,1.9889308067E+00,4.0299938024E+02,4.0358976855E+02,9.1807550890E-02
2020-09-16,05:01:27.907,259.20935078,6221.024419,260.20935078,1600232487.907,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865350913E+00,1.9889285802E+00,4.0302990612E+02,4.0361978999E+02,9.1807550890E-02
2020-09-16,05:01:27.933,259.20935108,6221.024426,260.20935108,1600232487.933,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851500339E+00,1.9875418540E+00,4.0302990612E+02,4.0361978999E+02,9.1807550890E-02
2020-09-16,05:01:27.953,259.20935132,6221.024432,260.20935132,1600232487.954,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851500339E+00,1.9875460200E+00,4.0302990612E+02,4.0362081823E+02,9.2127415369E-02
2020-09-16,05:01:27.976,259.20935159,6221.024438,260.20935159,1600232487.977,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851500339E+00,1.9875501861E+00,4.0304861062E+02,4.0364057847E+02,9.2127415369E-02
2020-09-16,05:01:28.007,259.20935194,6221.024447,260.20935194,1600232488.008,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862013909E+00,1.9886028143E+00,4.0304861062E+02,4.0364057847E+02,9.2127415369E-02
2020-09-16,05:01:28.028,259.20935218,6221.024452,260.20935218,1600232488.028,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862013909E+00,1.9886005455E+00,4.0304861062E+02,4.0364001876E+02,9.1953311350E-02
2020-09-16,05:01:28.049,259.20935243,6221.024458,260.20935243,1600232488.050,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862013909E+00,1.9885982767E+00,4.0300221479E+02,4.0359299521E+02,9.1953311350E-02
2020-09-16,05:01:28.081,259.20935279,6221.024467,260.20935279,1600232488.081,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683909E+00,1.9896665643E+00,4.0300221479E+02,4.0359299521E+02,9.1953311350E-02
2020-09-16,05:01:28.101,259.20935303,6221.024473,260.20935303,1600232488.102,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683909E+00,1.9896669331E+00,4.0300221479E+02,4.0359308613E+02,9.1981595864E-02
2020-09-16,05:01:28.128,259.20935333,6221.024480,260.20935333,1600232488.128,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683909E+00,1.9896673019E+00,4.0303713734E+02,4.0362815080E+02,9.1981595864E-02
2020-09-16,05:01:28.160,259.20935370,6221.024489,260.20935370,1600232488.160,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261664E+00,1.9884235778E+00,4.0303713734E+02,4.0362815080E+02,9.1981595864E-02
2020-09-16,05:01:28.180,259.20935395,6221.024495,260.20935395,1600232488.181,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261664E+00,1.9884231990E+00,4.0303713734E+02,4.0362805735E+02,9.1952525513E-02
2020-09-16,05:01:28.203,259.20935421,6221.024501,260.20935421,1600232488.204,0,963,1.5149569702E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261664E+00,1.9884228202E+00,4.0315450190E+02,4.0374550051E+02,9.1952525513E-02
2020-09-16,05:01:28.233,259.20935455,6221.024509,260.20935455,1600232488.233,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860268766E+00,1.9884235313E+00,4.0315450190E+02,4.0374550051E+02,9.1952525513E-02
2020-09-16,05:01:28.253,259.20935479,6221.024515,260.20935479,1600232488.254,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860268766E+00,1.9884228656E+00,4.0315450190E+02,4.0374533623E+02,9.1901436616E-02
2020-09-16,05:01:28.276,259.20935506,6221.024521,260.20935506,1600232488.277,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860268766E+00,1.9884221999E+00,4.0314997224E+02,4.0374063564E+02,9.1901436616E-02
2020-09-16,05:01:28.306,259.20935541,6221.024530,260.20935541,1600232488.307,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539053E+00,1.9886495024E+00,4.0314997224E+02,4.0374063564E+02,9.1901436616E-02
2020-09-16,05:01:28.328,259.20935565,6221.024536,260.20935565,1600232488.328,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539053E+00,1.9886529114E+00,4.0314997224E+02,4.0374147681E+02,9.2163027780E-02
2020-09-16,05:01:28.348,259.20935589,6221.024541,260.20935589,1600232488.349,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539053E+00,1.9886563203E+00,4.0317452847E+02,4.0376691030E+02,9.2163027780E-02
2020-09-16,05:01:28.378,259.20935623,6221.024549,260.20935623,1600232488.378,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790716E+00,1.9893823638E+00,4.0317452847E+02,4.0376691030E+02,9.2163027780E-02
2020-09-16,05:01:28.398,259.20935647,6221.024555,260.20935647,1600232488.399,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790716E+00,1.9893800114E+00,4.0317452847E+02,4.0376633001E+02,9.1982580446E-02
2020-09-16,05:01:28.420,259.20935671,6221.024561,260.20935671,1600232488.420,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790716E+00,1.9893776590E+00,4.0307694480E+02,4.0366802297E+02,9.1982580446E-02
2020-09-16,05:01:28.450,259.20935707,6221.024570,260.20935707,1600232488.451,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854481637E+00,1.9878449031E+00,4.0307694480E+02,4.0366802297E+02,9.1982580446E-02
2020-09-16,05:01:28.473,259.20935733,6221.024576,260.20935733,1600232488.473,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854481637E+00,1.9878455060E+00,4.0307694480E+02,4.0366817178E+02,9.2028866200E-02
2020-09-16,05:01:28.493,259.20935757,6221.024582,260.20935757,1600232488.494,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854481637E+00,1.9878461089E+00,4.0310350888E+02,4.0369492364E+02,9.2028866200E-02
2020-09-16,05:01:28.526,259.20935794,6221.024591,260.20935794,1600232488.526,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648744E+00,1.9889641683E+00,4.0310350888E+02,4.0369492364E+02,9.2028866200E-02
2020-09-16,05:01:28.552,259.20935824,6221.024598,260.20935824,1600232488.552,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648744E+00,1.9889638869E+00,4.0310350888E+02,4.0369485422E+02,9.2007274456E-02
2020-09-16,05:01:28.573,259.20935850,6221.024604,260.20935850,1600232488.574,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648744E+00,1.9889636055E+00,4.0312761155E+02,4.0371892282E+02,9.2007274456E-02
2020-09-16,05:01:28.601,259.20935882,6221.024612,260.20935882,1600232488.602,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051790E+00,1.9892042002E+00,4.0312761155E+02,4.0371892282E+02,9.2007274456E-02
2020-09-16,05:01:28.622,259.20935906,6221.024617,260.20935906,1600232488.623,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051790E+00,1.9892054906E+00,4.0312761155E+02,4.0371924111E+02,9.2106264725E-02
2020-09-16,05:01:28.644,259.20935931,6221.024623,260.20935931,1600232488.644,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051790E+00,1.9892067809E+00,4.0305753092E+02,4.0364937587E+02,9.2106264725E-02
2020-09-16,05:01:28.670,259.20935961,6221.024631,260.20935961,1600232488.670,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860005352E+00,1.9884011645E+00,4.0305753092E+02,4.0364937587E+02,9.2106264725E-02
2020-09-16,05:01:28.691,259.20935986,6221.024637,260.20935986,1600232488.692,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860005352E+00,1.9884001906E+00,4.0305753092E+02,4.0364913559E+02,9.2031523365E-02
2020-09-16,05:01:28.713,259.20936010,6221.024643,260.20936010,1600232488.713,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860005352E+00,1.9883992168E+00,4.0303171616E+02,4.0362304268E+02,9.2031523365E-02
2020-09-16,05:01:28.739,259.20936041,6221.024650,260.20936041,1600232488.739,0,963,1.5149673462E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863528481E+00,1.9887519552E+00,4.0303171616E+02,4.0362304268E+02,9.2031523365E-02
2020-09-16,05:01:28.759,259.20936065,6221.024656,260.20936065,1600232488.760,0,963,1.5154186249E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863528481E+00,1.9887503116E+00,4.0303171616E+02,4.0362263725E+02,9.1905406039E-02
2020-09-16,05:01:28.780,259.20936089,6221.024661,260.20936089,1600232488.781,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863528481E+00,1.9887486680E+00,4.0309825656E+02,4.0368886971E+02,9.1905406039E-02
2020-09-16,05:01:28.809,259.20936122,6221.024669,260.20936122,1600232488.809,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997177E+00,1.9889958354E+00,4.0309825656E+02,4.0368886971E+02,9.1905406039E-02
2020-09-16,05:01:28.832,259.20936149,6221.024676,260.20936149,1600232488.833,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997177E+00,1.9889962096E+00,4.0309825656E+02,4.0368896201E+02,9.1934113195E-02
2020-09-16,05:01:28.857,259.20936177,6221.024683,260.20936177,1600232488.857,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997177E+00,1.9889965837E+00,4.0308683728E+02,4.0367761830E+02,9.1934113195E-02
2020-09-16,05:01:28.882,259.20936207,6221.024690,260.20936207,1600232488.883,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870751058E+00,1.9894725454E+00,4.0308683728E+02,4.0367761830E+02,9.1934113195E-02
2020-09-16,05:01:28.917,259.20936248,6221.024699,260.20936248,1600232488.918,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870751058E+00,1.9894734271E+00,4.0308683728E+02,4.0367783574E+02,9.2001742907E-02
2020-09-16,05:01:28.948,259.20936284,6221.024708,260.20936284,1600232488.949,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870751058E+00,1.9894743088E+00,4.0306397405E+02,4.0365515640E+02,9.2001742907E-02
2020-09-16,05:01:28.977,259.20936317,6221.024716,260.20936317,1600232488.978,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168958E+00,1.9889154247E+00,4.0306397405E+02,4.0365515640E+02,9.2001742907E-02
2020-09-16,05:01:28.999,259.20936341,6221.024722,260.20936341,1600232488.999,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168958E+00,1.9889143545E+00,4.0306397405E+02,4.0365489240E+02,9.1919625226E-02
2020-09-16,05:01:29.019,259.20936366,6221.024728,260.20936366,1600232489.020,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168958E+00,1.9889132842E+00,4.0314912150E+02,4.0373990063E+02,9.1919625226E-02
2020-09-16,05:01:29.046,259.20936397,6221.024735,260.20936397,1600232489.047,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515982E+00,1.9892483904E+00,4.0314912150E+02,4.0373990063E+02,9.1919625226E-02
2020-09-16,05:01:29.068,259.20936421,6221.024741,260.20936421,1600232489.068,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515982E+00,1.9892495123E+00,4.0314912150E+02,4.0374017738E+02,9.2005691598E-02
2020-09-16,05:01:29.088,259.20936446,6221.024747,260.20936446,1600232489.089,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515982E+00,1.9892506343E+00,4.0311600149E+02,4.0370728555E+02,9.2005691598E-02
2020-09-16,05:01:29.118,259.20936479,6221.024755,260.20936479,1600232489.118,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109567E+00,1.9892099437E+00,4.0311600149E+02,4.0370728555E+02,9.2005691598E-02
2020-09-16,05:01:29.138,259.20936503,6221.024761,260.20936503,1600232489.139,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109567E+00,1.9892094138E+00,4.0311600149E+02,4.0370715485E+02,9.1965042091E-02
2020-09-16,05:01:29.160,259.20936528,6221.024767,260.20936528,1600232489.160,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109567E+00,1.9892088839E+00,4.0312649704E+02,4.0371753508E+02,9.1965042091E-02
2020-09-16,05:01:29.187,259.20936560,6221.024774,260.20936560,1600232489.188,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863952114E+00,1.9887926368E+00,4.0312649704E+02,4.0371753508E+02,9.1965042091E-02
2020-09-16,05:01:29.210,259.20936586,6221.024781,260.20936586,1600232489.210,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863952114E+00,1.9887936367E+00,4.0312649704E+02,4.0371778179E+02,9.2041767927E-02
2020-09-16,05:01:29.236,259.20936616,6221.024788,260.20936616,1600232489.236,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863952114E+00,1.9887946367E+00,4.0316062403E+02,4.0375220557E+02,9.2041767927E-02
2020-09-16,05:01:29.267,259.20936653,6221.024797,260.20936653,1600232489.268,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864005490E+00,1.9887999807E+00,4.0316062403E+02,4.0375220557E+02,9.2041767927E-02
2020-09-16,05:01:29.289,259.20936677,6221.024803,260.20936677,1600232489.289,0,963,1.5155088806E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864005490E+00,1.9888002932E+00,4.0316062403E+02,4.0375228267E+02,9.2065744104E-02
2020-09-16,05:01:29.309,259.20936701,6221.024808,260.20936701,1600232489.310,0,963,1.5151593781E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864005490E+00,1.9888006057E+00,4.0299243667E+02,4.0358392555E+02,9.2065744104E-02
2020-09-16,05:01:29.335,259.20936731,6221.024816,260.20936731,1600232489.336,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854936609E+00,1.9878926218E+00,4.0299243667E+02,4.0358392555E+02,9.2065744104E-02
2020-09-16,05:01:29.357,259.20936756,6221.024821,260.20936756,1600232489.357,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854936609E+00,1.9878921265E+00,4.0299243667E+02,4.0358380331E+02,9.2027716555E-02
2020-09-16,05:01:29.378,259.20936780,6221.024827,260.20936780,1600232489.378,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854936609E+00,1.9878916311E+00,4.0304058121E+02,4.0363189626E+02,9.2027716555E-02
2020-09-16,05:01:29.407,259.20936814,6221.024835,260.20936814,1600232489.407,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355322E+00,1.9890348815E+00,4.0304058121E+02,4.0363189626E+02,9.2027716555E-02
2020-09-16,05:01:29.427,259.20936838,6221.024841,260.20936838,1600232489.428,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355322E+00,1.9890344023E+00,4.0304058121E+02,4.0363177807E+02,9.1990951301E-02
2020-09-16,05:01:29.448,259.20936862,6221.024847,260.20936862,1600232489.449,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355322E+00,1.9890339231E+00,4.0307426953E+02,4.0366539760E+02,9.1990951301E-02
2020-09-16,05:01:29.476,259.20936894,6221.024854,260.20936894,1600232489.476,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859765042E+00,1.9883740994E+00,4.0307426953E+02,4.0366539760E+02,9.1990951301E-02
2020-09-16,05:01:29.497,259.20936919,6221.024861,260.20936919,1600232489.498,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859765042E+00,1.9883743287E+00,4.0307426953E+02,4.0366545418E+02,9.2008549692E-02
2020-09-16,05:01:29.517,259.20936942,6221.024866,260.20936942,1600232489.518,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859765042E+00,1.9883745580E+00,4.0304410722E+02,4.0363530420E+02,9.2008549692E-02
2020-09-16,05:01:29.546,259.20936976,6221.024874,260.20936976,1600232489.547,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863632501E+00,1.9887617710E+00,4.0304410722E+02,4.0363530420E+02,9.2008549692E-02
2020-09-16,05:01:29.568,259.20937000,6221.024880,260.20937000,1600232489.568,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863632501E+00,1.9887627503E+00,4.0304410722E+02,4.0363554577E+02,9.2083694148E-02
2020-09-16,05:01:29.588,259.20937024,6221.024886,260.20937024,1600232489.589,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863632501E+00,1.9887637296E+00,4.0306440433E+02,4.0365611426E+02,9.2083694148E-02
2020-09-16,05:01:29.619,259.20937060,6221.024894,260.20937060,1600232489.620,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804689E+00,1.9893816942E+00,4.0306440433E+02,4.0365611426E+02,9.2083694148E-02
2020-09-16,05:01:29.647,259.20937091,6221.024902,260.20937091,1600232489.647,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804689E+00,1.9893837343E+00,4.0306440433E+02,4.0365661735E+02,9.2240181363E-02
2020-09-16,05:01:29.667,259.20937116,6221.024908,260.20937116,1600232489.668,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804689E+00,1.9893857743E+00,4.0307570772E+02,4.0366844046E+02,9.2240181363E-02
2020-09-16,05:01:29.700,259.20937153,6221.024917,260.20937153,1600232489.700,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313889E+00,1.9898372402E+00,4.0307570772E+02,4.0366844046E+02,9.2240181363E-02
2020-09-16,05:01:29.723,259.20937179,6221.024923,260.20937179,1600232489.723,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313889E+00,1.9898380063E+00,4.0307570772E+02,4.0366862934E+02,9.2298930563E-02
2020-09-16,05:01:29.743,259.20937204,6221.024929,260.20937204,1600232489.744,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313889E+00,1.9898387723E+00,4.0319991998E+02,4.0379321325E+02,9.2298930563E-02
2020-09-16,05:01:29.773,259.20937237,6221.024937,260.20937237,1600232489.773,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969188E+00,1.9888030491E+00,4.0319991998E+02,4.0379321325E+02,9.2298930563E-02
2020-09-16,05:01:29.793,259.20937262,6221.024943,260.20937262,1600232489.794,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969188E+00,1.9888016249E+00,4.0319991998E+02,4.0379286179E+02,9.2189646875E-02
2020-09-16,05:01:29.815,259.20937287,6221.024949,260.20937287,1600232489.816,0,963,1.5151205444E+02,5.9999443054E+01,2.6312500000E+01,6.0222221375E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969188E+00,1.9888002006E+00,4.0323586760E+02,4.0382851079E+02,9.2189646875E-02
2020-09-16,05:01:29.841,259.20937316,6221.024956,260.20937316,1600232489.841,0,963,1.5152241821E+02,5.9999790955E+01,2.6312500000E+01,6.0222203064E+01,6.0000706482E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501871E+00,1.9887534124E+00,4.0323586760E+02,4.0382851079E+02,9.2189646875E-02
2020-09-16,05:01:29.861,259.20937340,6221.024962,260.20937340,1600232489.862,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501871E+00,1.9887489809E+00,4.0323586760E+02,4.0382741710E+02,9.1849602332E-02
2020-09-16,05:01:29.882,259.20937365,6221.024967,260.20937365,1600232489.883,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501871E+00,1.9887445493E+00,4.0303071962E+02,4.0362087504E+02,9.1849602332E-02
2020-09-16,05:01:29.914,259.20937402,6221.024976,260.20937402,1600232489.915,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486326E+00,1.9887429929E+00,4.0303071962E+02,4.0362087504E+02,9.1849602332E-02
2020-09-16,05:01:29.936,259.20937426,6221.024982,260.20937426,1600232489.936,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486326E+00,1.9887456130E+00,4.0303071962E+02,4.0362152134E+02,9.2050650171E-02
2020-09-16,05:01:29.957,259.20937450,6221.024988,260.20937450,1600232489.957,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486326E+00,1.9887482331E+00,4.0312459014E+02,4.0371617592E+02,9.2050650171E-02
2020-09-16,05:01:29.986,259.20937484,6221.024996,260.20937484,1600232489.986,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863027678E+00,1.9887023129E+00,4.0312459014E+02,4.0371617592E+02,9.2050650171E-02
2020-09-16,05:01:30.019,259.20937523,6221.025006,260.20937523,1600232490.020,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863027678E+00,1.9887005822E+00,4.0312459014E+02,4.0371574889E+02,9.1917844642E-02
2020-09-16,05:01:30.052,259.20937560,6221.025014,260.20937560,1600232490.052,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863027678E+00,1.9886988515E+00,4.0312855695E+02,4.0371929449E+02,9.1917844642E-02
2020-09-16,05:01:30.081,259.20937594,6221.025023,260.20937594,1600232490.081,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873117329E+00,1.9897090337E+00,4.0312855695E+02,4.0371929449E+02,9.1917844642E-02
2020-09-16,05:01:30.102,259.20937619,6221.025029,260.20937619,1600232490.103,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873117329E+00,1.9897097532E+00,4.0312855695E+02,4.0371947192E+02,9.1973025234E-02
2020-09-16,05:01:30.122,259.20937642,6221.025034,260.20937642,1600232490.123,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873117329E+00,1.9897104726E+00,4.0306835687E+02,4.0365936101E+02,9.1973025234E-02
2020-09-16,05:01:30.154,259.20937679,6221.025043,260.20937679,1600232490.155,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071995E+00,1.9888048475E+00,4.0306835687E+02,4.0365936101E+02,9.1973025234E-02
2020-09-16,05:01:30.176,259.20937704,6221.025049,260.20937704,1600232490.176,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071995E+00,1.9888079012E+00,4.0306835687E+02,4.0366011431E+02,9.2207339220E-02
2020-09-16,05:01:30.197,259.20937728,6221.025055,260.20937728,1600232490.197,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071995E+00,1.9888109550E+00,4.0316115955E+02,4.0375380673E+02,9.2207339220E-02
2020-09-16,05:01:30.224,259.20937760,6221.025062,260.20937760,1600232490.225,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489245E+00,1.9896536986E+00,4.0316115955E+02,4.0375380673E+02,9.2207339220E-02
2020-09-16,05:01:30.246,259.20937786,6221.025069,260.20937786,1600232490.247,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489245E+00,1.9896519568E+00,4.0316115955E+02,4.0375337715E+02,9.2073750993E-02
2020-09-16,05:01:30.267,259.20937810,6221.025074,260.20937810,1600232490.268,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489245E+00,1.9896502151E+00,4.0315430386E+02,4.0374608181E+02,9.2073750993E-02
2020-09-16,05:01:30.296,259.20937844,6221.025082,260.20937844,1600232490.297,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212049E+00,1.9895223411E+00,4.0315430386E+02,4.0374608181E+02,9.2073750993E-02
2020-09-16,05:01:30.318,259.20937868,6221.025088,260.20937868,1600232490.318,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212049E+00,1.9895200391E+00,4.0315430386E+02,4.0374551403E+02,9.1897184504E-02
2020-09-16,05:01:30.344,259.20937898,6221.025096,260.20937898,1600232490.344,0,963,1.5152932739E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212049E+00,1.9895177371E+00,4.0308699471E+02,4.0367753850E+02,9.1897184504E-02
2020-09-16,05:01:30.375,259.20937935,6221.025104,260.20937935,1600232490.376,0,963,1.5152684326E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910467E+00,1.9889869396E+00,4.0308699471E+02,4.0367753850E+02,9.1897184504E-02
2020-09-16,05:01:30.401,259.20937965,6221.025112,260.20937965,1600232490.402,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910467E+00,1.9889883078E+00,4.0308699471E+02,4.0367787600E+02,9.2002156997E-02
2020-09-16,05:01:30.423,259.20937990,6221.025118,260.20937990,1600232490.423,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910467E+00,1.9889896760E+00,4.0309450794E+02,4.0368573774E+02,9.2002156997E-02
2020-09-16,05:01:30.448,259.20938020,6221.025125,260.20938020,1600232490.449,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467590E+00,1.9888452141E+00,4.0309450794E+02,4.0368573774E+02,9.2002156997E-02
2020-09-16,05:01:30.470,259.20938044,6221.025131,260.20938044,1600232490.470,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467590E+00,1.9888452741E+00,4.0309450794E+02,4.0368575256E+02,9.2006764334E-02
2020-09-16,05:01:30.492,259.20938069,6221.025137,260.20938069,1600232490.492,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467590E+00,1.9888453342E+00,4.0323344509E+02,4.0382490831E+02,9.2006764334E-02
2020-09-16,05:01:30.519,259.20938102,6221.025144,260.20938102,1600232490.520,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952319E+00,1.9892943486E+00,4.0323344509E+02,4.0382490831E+02,9.2006764334E-02
2020-09-16,05:01:30.540,259.20938126,6221.025150,260.20938126,1600232490.541,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952319E+00,1.9892915899E+00,4.0323344509E+02,4.0382422767E+02,9.1795140601E-02
2020-09-16,05:01:30.562,259.20938150,6221.025156,260.20938150,1600232490.562,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952319E+00,1.9892888312E+00,4.0308222691E+02,4.0367210756E+02,9.1795140601E-02
2020-09-16,05:01:30.592,259.20938185,6221.025164,260.20938185,1600232490.592,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520168E+00,1.9893456845E+00,4.0308222691E+02,4.0367210756E+02,9.1795140601E-02
2020-09-16,05:01:30.612,259.20938209,6221.025170,260.20938209,1600232490.613,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520168E+00,1.9893490221E+00,4.0308222691E+02,4.0367293071E+02,9.2051171158E-02
2020-09-16,05:01:30.632,259.20938233,6221.025176,260.20938233,1600232490.633,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520168E+00,1.9893523598E+00,4.0305706221E+02,4.0364855224E+02,9.2051171158E-02
2020-09-16,05:01:30.660,259.20938264,6221.025183,260.20938264,1600232490.660,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860895381E+00,1.9884888392E+00,4.0305706221E+02,4.0364855224E+02,9.2051171158E-02
2020-09-16,05:01:30.680,259.20938288,6221.025189,260.20938288,1600232490.681,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860895381E+00,1.9884891170E+00,4.0305706221E+02,4.0364862077E+02,9.2072489833E-02
2020-09-16,05:01:30.701,259.20938312,6221.025195,260.20938312,1600232490.702,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860895381E+00,1.9884893948E+00,4.0295858410E+02,4.0355006665E+02,9.2072489833E-02
2020-09-16,05:01:30.733,259.20938350,6221.025204,260.20938350,1600232490.734,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332882E+00,1.9890338019E+00,4.0295858410E+02,4.0355006665E+02,9.2072489833E-02
2020-09-16,05:01:30.762,259.20938382,6221.025212,260.20938382,1600232490.762,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332882E+00,1.9890329113E+00,4.0295858410E+02,4.0354984702E+02,9.2004155035E-02
2020-09-16,05:01:30.782,259.20938406,6221.025217,260.20938406,1600232490.783,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332882E+00,1.9890320206E+00,4.0316482438E+02,4.0375617017E+02,9.2004155035E-02
2020-09-16,05:01:30.809,259.20938437,6221.025225,260.20938437,1600232490.810,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862355326E+00,1.9886337847E+00,4.0316482438E+02,4.0375617017E+02,9.2004155035E-02
2020-09-16,05:01:30.831,259.20938462,6221.025231,260.20938462,1600232490.831,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862355326E+00,1.9886342378E+00,4.0316482438E+02,4.0375628198E+02,9.2038924490E-02
2020-09-16,05:01:30.851,259.20938486,6221.025237,260.20938486,1600232490.852,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862355326E+00,1.9886346909E+00,4.0308879730E+02,4.0368025515E+02,9.2038924490E-02
2020-09-16,05:01:30.878,259.20938516,6221.025244,260.20938516,1600232490.878,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791640E+00,1.9891789790E+00,4.0308879730E+02,4.0368025515E+02,9.2038924490E-02
2020-09-16,05:01:30.900,259.20938542,6221.025250,260.20938542,1600232490.900,0,963,1.5151690674E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791640E+00,1.9891802688E+00,4.0308879730E+02,4.0368057327E+02,9.2137869890E-02
2020-09-16,05:01:30.920,259.20938565,6221.025256,260.20938565,1600232490.920,0,963,1.5151036072E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791640E+00,1.9891815585E+00,4.0314679897E+02,4.0373897827E+02,9.2137869890E-02
2020-09-16,05:01:30.947,259.20938596,6221.025263,260.20938596,1600232490.947,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865892668E+00,1.9889914316E+00,4.0314679897E+02,4.0373897827E+02,9.2137869890E-02
2020-09-16,05:01:30.967,259.20938620,6221.025269,260.20938620,1600232490.968,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865892668E+00,1.9889890384E+00,4.0314679897E+02,4.0373838783E+02,9.1954254492E-02
2020-09-16,05:01:30.989,259.20938645,6221.025275,260.20938645,1600232490.989,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865892668E+00,1.9889866452E+00,4.0313253603E+02,4.0372351356E+02,9.1954254492E-02
2020-09-16,05:01:31.016,259.20938677,6221.025282,260.20938677,1600232491.017,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867523767E+00,1.9891499520E+00,4.0313253603E+02,4.0372351356E+02,9.1954254492E-02
2020-09-16,05:01:31.039,259.20938703,6221.025289,260.20938703,1600232491.039,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867523767E+00,1.9891512546E+00,4.0313253603E+02,4.0372383489E+02,9.2054186778E-02
2020-09-16,05:01:31.059,259.20938727,6221.025294,260.20938727,1600232491.060,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867523767E+00,1.9891525572E+00,4.0317480764E+02,4.0376648986E+02,9.2054186778E-02
2020-09-16,05:01:31.085,259.20938757,6221.025302,260.20938757,1600232491.086,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013772E+00,1.9891014961E+00,4.0317480764E+02,4.0376648986E+02,9.2054186778E-02
2020-09-16,05:01:31.121,259.20938799,6221.025312,260.20938799,1600232491.122,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013772E+00,1.9891008569E+00,4.0317480764E+02,4.0376633216E+02,9.2005146255E-02
2020-09-16,05:01:31.154,259.20938837,6221.025321,260.20938837,1600232491.155,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013772E+00,1.9891002177E+00,4.0312970838E+02,4.0372100904E+02,9.2005146255E-02
2020-09-16,05:01:31.180,259.20938867,6221.025328,260.20938867,1600232491.181,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494159E+00,1.9889480729E+00,4.0312970838E+02,4.0372100904E+02,9.2005146255E-02
2020-09-16,05:01:31.201,259.20938891,6221.025334,260.20938891,1600232491.202,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494159E+00,1.9889503752E+00,4.0312970838E+02,4.0372157704E+02,9.2181796548E-02
2020-09-16,05:01:31.223,259.20938916,6221.025340,260.20938916,1600232491.223,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494159E+00,1.9889526776E+00,4.0314982974E+02,4.0374229599E+02,9.2181796548E-02
2020-09-16,05:01:31.252,259.20938949,6221.025348,260.20938949,1600232491.252,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202900E+00,1.9886231535E+00,4.0314982974E+02,4.0374229599E+02,9.2181796548E-02
2020-09-16,05:01:31.273,259.20938973,6221.025354,260.20938973,1600232491.273,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202900E+00,1.9886216192E+00,4.0314982974E+02,4.0374191737E+02,9.2064053570E-02
2020-09-16,05:01:31.293,259.20938998,6221.025359,260.20938998,1600232491.294,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202900E+00,1.9886200848E+00,4.0303650271E+02,4.0362804540E+02,9.2064053570E-02
2020-09-16,05:01:31.319,259.20939028,6221.025367,260.20939028,1600232491.320,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856091887E+00,1.9880082452E+00,4.0303650271E+02,4.0362804540E+02,9.2064053570E-02
2020-09-16,05:01:31.341,259.20939052,6221.025373,260.20939052,1600232491.341,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856091887E+00,1.9880073919E+00,4.0303650271E+02,4.0362783485E+02,9.1998557328E-02
2020-09-16,05:01:31.361,259.20939076,6221.025378,260.20939076,1600232491.362,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856091887E+00,1.9880065387E+00,4.0305260128E+02,4.0364374647E+02,9.1998557328E-02
2020-09-16,05:01:31.391,259.20939110,6221.025386,260.20939110,1600232491.391,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444942E+00,1.9889429735E+00,4.0305260128E+02,4.0364374647E+02,9.1998557328E-02
2020-09-16,05:01:31.413,259.20939135,6221.025393,260.20939135,1600232491.413,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444942E+00,1.9889434620E+00,4.0305260128E+02,4.0364386696E+02,9.2036037331E-02
2020-09-16,05:01:31.438,259.20939166,6221.025400,260.20939166,1600232491.439,0,963,1.5150381470E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444942E+00,1.9889439505E+00,4.0322018714E+02,4.0381181921E+02,9.2036037331E-02
2020-09-16,05:01:31.470,259.20939201,6221.025408,260.20939201,1600232491.470,0,963,1.5146377106E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473086E+00,1.9891470098E+00,4.0322018714E+02,4.0381181921E+02,9.2036037331E-02
2020-09-16,05:01:31.492,259.20939227,6221.025414,260.20939227,1600232491.492,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473086E+00,1.9891474973E+00,4.0322018714E+02,4.0381193950E+02,9.2073439739E-02
2020-09-16,05:01:31.512,259.20939250,6221.025420,260.20939250,1600232491.512,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473086E+00,1.9891479849E+00,4.0303557796E+02,4.0362717964E+02,9.2073439739E-02
2020-09-16,05:01:31.539,259.20939281,6221.025428,260.20939281,1600232491.539,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856027092E+00,1.9880020024E+00,4.0303557796E+02,4.0362717964E+02,9.2073439739E-02
2020-09-16,05:01:31.559,259.20939306,6221.025433,260.20939306,1600232491.560,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856027092E+00,1.9879998659E+00,4.0303557796E+02,4.0362665242E+02,9.1909438440E-02
2020-09-16,05:01:31.581,259.20939330,6221.025439,260.20939330,1600232491.581,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856027092E+00,1.9879977294E+00,4.0304498559E+02,4.0363554663E+02,9.1909438440E-02
2020-09-16,05:01:31.609,259.20939363,6221.025447,260.20939363,1600232491.610,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861842163E+00,1.9885799379E+00,4.0304498559E+02,4.0363554663E+02,9.1909438440E-02
2020-09-16,05:01:31.631,259.20939388,6221.025453,260.20939388,1600232491.631,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861842163E+00,1.9885826649E+00,4.0304498559E+02,4.0363621937E+02,9.2118705437E-02
2020-09-16,05:01:31.651,259.20939412,6221.025459,260.20939412,1600232491.652,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861842163E+00,1.9885853919E+00,4.0318040452E+02,4.0377250992E+02,9.2118705437E-02
2020-09-16,05:01:31.677,259.20939442,6221.025466,260.20939442,1600232491.678,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597218E+00,1.9886609886E+00,4.0318040452E+02,4.0377250992E+02,9.2118705437E-02
2020-09-16,05:01:31.700,259.20939468,6221.025472,260.20939468,1600232491.700,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597218E+00,1.9886579108E+00,4.0318040452E+02,4.0377175040E+02,9.1882525057E-02
2020-09-16,05:01:31.720,259.20939491,6221.025478,260.20939491,1600232491.720,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597218E+00,1.9886548330E+00,4.0300665332E+02,4.0359698517E+02,9.1882525057E-02
2020-09-16,05:01:31.749,259.20939524,6221.025486,260.20939524,1600232491.749,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921003E+00,1.9886872506E+00,4.0300665332E+02,4.0359698517E+02,9.1882525057E-02
2020-09-16,05:01:31.769,259.20939549,6221.025492,260.20939549,1600232491.770,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921003E+00,1.9886865965E+00,4.0300665332E+02,4.0359682383E+02,9.1832335426E-02
2020-09-16,05:01:31.790,259.20939573,6221.025497,260.20939573,1600232491.791,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921003E+00,1.9886859424E+00,4.0301650078E+02,4.0360652438E+02,9.1832335426E-02
2020-09-16,05:01:31.822,259.20939610,6221.025506,260.20939610,1600232491.823,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859582819E+00,1.9883517218E+00,4.0301650078E+02,4.0360652438E+02,9.1832335426E-02
2020-09-16,05:01:31.848,259.20939640,6221.025514,260.20939640,1600232491.849,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859582819E+00,1.9883517955E+00,4.0301650078E+02,4.0360654258E+02,9.1837996753E-02
2020-09-16,05:01:31.869,259.20939664,6221.025519,260.20939664,1600232491.870,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859582819E+00,1.9883518693E+00,4.0310861716E+02,4.0369881202E+02,9.1837996753E-02
2020-09-16,05:01:31.897,259.20939696,6221.025527,260.20939696,1600232491.897,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855383791E+00,1.9879314604E+00,4.0310861716E+02,4.0369881202E+02,9.1837996753E-02
2020-09-16,05:01:31.917,259.20939720,6221.025533,260.20939720,1600232491.918,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855383791E+00,1.9879328869E+00,4.0310861716E+02,4.0369916411E+02,9.1947503536E-02
2020-09-16,05:01:31.938,259.20939744,6221.025539,260.20939744,1600232491.939,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855383791E+00,1.9879343134E+00,4.0309177692E+02,4.0368265128E+02,9.1947503536E-02
2020-09-16,05:01:31.967,259.20939777,6221.025546,260.20939777,1600232491.967,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389335E+00,1.9892364372E+00,4.0309177692E+02,4.0368265128E+02,9.1947503536E-02
2020-09-16,05:01:31.989,259.20939802,6221.025553,260.20939802,1600232491.989,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389335E+00,1.9892381819E+00,4.0309177692E+02,4.0368308158E+02,9.2081339437E-02
2020-09-16,05:01:32.010,259.20939828,6221.025559,260.20939828,1600232492.011,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389335E+00,1.9892399265E+00,4.0302718189E+02,4.0361882204E+02,9.2081339437E-02
2020-09-16,05:01:32.039,259.20939860,6221.025566,260.20939860,1600232492.039,0,963,1.5144660950E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858531177E+00,1.9882529194E+00,4.0302718189E+02,4.0361882204E+02,9.2081339437E-02
2020-09-16,05:01:32.059,259.20939884,6221.025572,260.20939884,1600232492.060,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858531177E+00,1.9882515708E+00,4.0302718189E+02,4.0361848930E+02,9.1977831682E-02
2020-09-16,05:01:32.082,259.20939911,6221.025579,260.20939911,1600232492.083,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858531177E+00,1.9882502222E+00,4.0311171163E+02,4.0370281024E+02,9.1977831682E-02
2020-09-16,05:01:32.109,259.20939942,6221.025586,260.20939942,1600232492.110,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764505E+00,1.9887741867E+00,4.0311171163E+02,4.0370281024E+02,9.1977831682E-02
2020-09-16,05:01:32.131,259.20939966,6221.025592,260.20939966,1600232492.131,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764505E+00,1.9887722599E+00,4.0311171163E+02,4.0370233487E+02,9.1829985118E-02
2020-09-16,05:01:32.154,259.20939993,6221.025598,260.20939993,1600232492.154,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764505E+00,1.9887703331E+00,4.0304518661E+02,4.0363523709E+02,9.1829985118E-02
2020-09-16,05:01:32.183,259.20940027,6221.025606,260.20940027,1600232492.183,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707952E+00,1.9885644299E+00,4.0304518661E+02,4.0363523709E+02,9.1829985118E-02
2020-09-16,05:01:32.217,259.20940066,6221.025616,260.20940066,1600232492.217,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707952E+00,1.9885682372E+00,4.0304518661E+02,4.0363617636E+02,9.2122159901E-02
2020-09-16,05:01:32.249,259.20940103,6221.025625,260.20940103,1600232492.249,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707952E+00,1.9885720446E+00,4.0321301318E+02,4.0380518869E+02,9.2122159901E-02
2020-09-16,05:01:32.278,259.20940137,6221.025633,260.20940137,1600232492.278,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856415349E+00,1.9880421444E+00,4.0321301318E+02,4.0380518869E+02,9.2122159901E-02
2020-09-16,05:01:32.299,259.20940162,6221.025639,260.20940162,1600232492.300,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856415349E+00,1.9880407252E+00,4.0321301318E+02,4.0380483834E+02,9.2013222961E-02
2020-09-16,05:01:32.319,259.20940185,6221.025644,260.20940185,1600232492.320,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856415349E+00,1.9880393060E+00,4.0311188461E+02,4.0370321107E+02,9.2013222961E-02
2020-09-16,05:01:32.348,259.20940219,6221.025652,260.20940219,1600232492.349,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852922531E+00,1.9876896024E+00,4.0311188461E+02,4.0370321107E+02,9.2013222961E-02
2020-09-16,05:01:32.369,259.20940243,6221.025658,260.20940243,1600232492.370,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852922531E+00,1.9876895324E+00,4.0311188461E+02,4.0370319379E+02,9.2007849108E-02
2020-09-16,05:01:32.391,259.20940267,6221.025664,260.20940267,1600232492.391,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852922531E+00,1.9876894624E+00,4.0307753434E+02,4.0366877585E+02,9.2007849108E-02
2020-09-16,05:01:32.417,259.20940299,6221.025672,260.20940299,1600232492.418,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856552318E+00,1.9880528795E+00,4.0307753434E+02,4.0366877585E+02,9.2007849108E-02
2020-09-16,05:01:32.438,259.20940323,6221.025677,260.20940323,1600232492.439,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856552318E+00,1.9880508145E+00,4.0307753434E+02,4.0366826626E+02,9.1849345430E-02
2020-09-16,05:01:32.460,259.20940347,6221.025683,260.20940347,1600232492.460,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856552318E+00,1.9880487496E+00,4.0323510625E+02,4.0382555930E+02,9.1849345430E-02
2020-09-16,05:01:32.489,259.20940381,6221.025691,260.20940381,1600232492.489,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869962470E+00,1.9893913813E+00,4.0323510625E+02,4.0382555930E+02,9.1849345430E-02
2020-09-16,05:01:32.509,259.20940405,6221.025697,260.20940405,1600232492.510,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869962470E+00,1.9893936667E+00,4.0323510625E+02,4.0382612314E+02,9.2024652534E-02
2020-09-16,05:01:32.536,259.20940436,6221.025705,260.20940436,1600232492.537,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869962470E+00,1.9893959521E+00,4.0312355407E+02,4.0371497115E+02,9.2024652534E-02
2020-09-16,05:01:32.569,259.20940475,6221.025714,260.20940475,1600232492.570,0,963,1.5146983337E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757062E+00,1.9898759903E+00,4.0312355407E+02,4.0371497115E+02,9.2024652534E-02
2020-09-16,05:01:32.591,259.20940499,6221.025720,260.20940499,1600232492.591,0,963,1.5149858093E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757062E+00,1.9898759898E+00,4.0312355407E+02,4.0371497102E+02,9.2024613078E-02
2020-09-16,05:01:32.611,259.20940523,6221.025726,260.20940523,1600232492.612,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874757062E+00,1.9898759893E+00,4.0322244067E+02,4.0381400256E+02,9.2024613078E-02
2020-09-16,05:01:32.641,259.20940557,6221.025734,260.20940557,1600232492.641,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165168E+00,1.9890157622E+00,4.0322244067E+02,4.0381400256E+02,9.2024613078E-02
2020-09-16,05:01:32.661,259.20940581,6221.025739,260.20940581,1600232492.662,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165168E+00,1.9890151171E+00,4.0322244067E+02,4.0381384337E+02,9.1975115137E-02
2020-09-16,05:01:32.683,259.20940605,6221.025745,260.20940605,1600232492.683,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165168E+00,1.9890144719E+00,4.0308790725E+02,4.0367895349E+02,9.1975115137E-02
2020-09-16,05:01:32.711,259.20940639,6221.025753,260.20940639,1600232492.712,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719033E+00,1.9893702874E+00,4.0308790725E+02,4.0367895349E+02,9.1975115137E-02
2020-09-16,05:01:32.733,259.20940663,6221.025759,260.20940663,1600232492.733,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719033E+00,1.9893685124E+00,4.0308790725E+02,4.0367851572E+02,9.1838955989E-02
2020-09-16,05:01:32.755,259.20940689,6221.025765,260.20940689,1600232492.755,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719033E+00,1.9893667373E+00,4.0313299945E+02,4.0372323617E+02,9.1838955989E-02
2020-09-16,05:01:32.782,259.20940721,6221.025773,260.20940721,1600232492.783,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147414E+00,1.9887087834E+00,4.0313299945E+02,4.0372323617E+02,9.1838955989E-02
2020-09-16,05:01:32.805,259.20940747,6221.025779,260.20940747,1600232492.805,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147414E+00,1.9887113224E+00,4.0313299945E+02,4.0372386265E+02,9.2033790272E-02
2020-09-16,05:01:32.825,259.20940771,6221.025785,260.20940771,1600232492.826,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147414E+00,1.9887138615E+00,4.0319933264E+02,4.0379091966E+02,9.2033790272E-02
2020-09-16,05:01:32.855,259.20940804,6221.025793,260.20940804,1600232492.855,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214433E+00,1.9888206923E+00,4.0319933264E+02,4.0379091966E+02,9.2033790272E-02
2020-09-16,05:01:32.878,259.20940831,6221.025799,260.20940831,1600232492.878,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214433E+00,1.9888213173E+00,4.0319933264E+02,4.0379107389E+02,9.2081745387E-02
2020-09-16,05:01:32.898,259.20940855,6221.025805,260.20940855,1600232492.899,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214433E+00,1.9888219423E+00,4.0311574129E+02,4.0370751404E+02,9.2081745387E-02
2020-09-16,05:01:32.930,259.20940892,6221.025814,260.20940892,1600232492.931,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860377480E+00,1.9884377834E+00,4.0311574129E+02,4.0370751404E+02,9.2081745387E-02
2020-09-16,05:01:32.957,259.20940922,6221.025821,260.20940922,1600232492.957,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860377480E+00,1.9884348300E+00,4.0311574129E+02,4.0370678528E+02,9.1855095490E-02
2020-09-16,05:01:32.977,259.20940947,6221.025827,260.20940947,1600232492.978,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860377480E+00,1.9884318768E+00,4.0318179394E+02,4.0377220591E+02,9.1855095490E-02
2020-09-16,05:01:33.007,259.20940981,6221.025836,260.20940981,1600232493.008,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859834655E+00,1.9883775288E+00,4.0318179394E+02,4.0377220591E+02,9.1855095490E-02
2020-09-16,05:01:33.028,259.20941005,6221.025841,260.20941005,1600232493.028,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859834655E+00,1.9883806998E+00,4.0318179394E+02,4.0377298854E+02,9.2098463914E-02
2020-09-16,05:01:33.049,259.20941030,6221.025847,260.20941030,1600232493.050,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859834655E+00,1.9883838709E+00,4.0316249486E+02,4.0375444378E+02,9.2098463914E-02
2020-09-16,05:01:33.081,259.20941066,6221.025856,260.20941066,1600232493.081,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815334E+00,1.9894832660E+00,4.0316249486E+02,4.0375444378E+02,9.2098463914E-02
2020-09-16,05:01:33.101,259.20941090,6221.025862,260.20941090,1600232493.102,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815334E+00,1.9894821910E+00,4.0316249486E+02,4.0375417860E+02,9.2016001828E-02
2020-09-16,05:01:33.122,259.20941115,6221.025867,260.20941115,1600232493.123,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815334E+00,1.9894811159E+00,4.0307378370E+02,4.0366507213E+02,9.2016001828E-02
2020-09-16,05:01:33.148,259.20941145,6221.025875,260.20941145,1600232493.149,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342514E+00,1.9892335353E+00,4.0307378370E+02,4.0366507213E+02,9.2016001828E-02
2020-09-16,05:01:33.170,259.20941169,6221.025881,260.20941169,1600232493.170,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342514E+00,1.9892330817E+00,4.0307378370E+02,4.0366496027E+02,9.1981209442E-02
2020-09-16,05:01:33.191,259.20941194,6221.025887,260.20941194,1600232493.192,0,963,1.5151295471E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342514E+00,1.9892326282E+00,4.0318974224E+02,4.0378097700E+02,9.1981209442E-02
2020-09-16,05:01:33.220,259.20941227,6221.025894,260.20941227,1600232493.220,0,963,1.5150885315E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856671682E+00,1.9880641362E+00,4.0318974224E+02,4.0378097700E+02,9.1981209442E-02
2020-09-16,05:01:33.242,259.20941252,6221.025901,260.20941252,1600232493.242,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856671682E+00,1.9880648927E+00,4.0318974224E+02,4.0378116374E+02,9.2039275834E-02
2020-09-16,05:01:33.263,259.20941278,6221.025907,260.20941278,1600232493.264,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856671682E+00,1.9880656492E+00,4.0312568532E+02,4.0371719956E+02,9.2039275834E-02
2020-09-16,05:01:33.293,259.20941312,6221.025915,260.20941312,1600232493.294,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909537E+00,1.9894911544E+00,4.0312568532E+02,4.0371719956E+02,9.2039275834E-02
2020-09-16,05:01:33.325,259.20941350,6221.025924,260.20941350,1600232493.326,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909537E+00,1.9894887502E+00,4.0312568532E+02,4.0371660657E+02,9.1854858040E-02
2020-09-16,05:01:33.357,259.20941385,6221.025933,260.20941385,1600232493.357,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909537E+00,1.9894863459E+00,4.0313194396E+02,4.0372228140E+02,9.1854858040E-02
2020-09-16,05:01:33.384,259.20941417,6221.025940,260.20941417,1600232493.384,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290762E+00,1.9889237910E+00,4.0313194396E+02,4.0372228140E+02,9.1854858040E-02
2020-09-16,05:01:33.404,259.20941441,6221.025946,260.20941441,1600232493.405,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290762E+00,1.9889241732E+00,4.0313194396E+02,4.0372237569E+02,9.1884181228E-02
2020-09-16,05:01:33.426,259.20941465,6221.025952,260.20941465,1600232493.426,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290762E+00,1.9889245554E+00,4.0312603577E+02,4.0371655314E+02,9.1884181228E-02
2020-09-16,05:01:33.451,259.20941495,6221.025959,260.20941495,1600232493.452,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787690E+00,1.9880732228E+00,4.0312603577E+02,4.0371655314E+02,9.1884181228E-02
2020-09-16,05:01:33.473,259.20941520,6221.025965,260.20941520,1600232493.473,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787690E+00,1.9880734270E+00,4.0312603577E+02,4.0371660354E+02,9.1899856081E-02
2020-09-16,05:01:33.493,259.20941544,6221.025971,260.20941544,1600232493.494,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787690E+00,1.9880736312E+00,4.0309811137E+02,4.0368868863E+02,9.1899856081E-02
2020-09-16,05:01:33.519,259.20941574,6221.025978,260.20941574,1600232493.520,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691528E+00,1.9892654508E+00,4.0309811137E+02,4.0368868863E+02,9.1899856081E-02
2020-09-16,05:01:33.542,259.20941600,6221.025984,260.20941600,1600232493.542,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691528E+00,1.9892668885E+00,4.0309811137E+02,4.0368904325E+02,9.2010151463E-02
2020-09-16,05:01:33.562,259.20941624,6221.025990,260.20941624,1600232493.563,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691528E+00,1.9892683263E+00,4.0307227142E+02,4.0366352001E+02,9.2010151463E-02
2020-09-16,05:01:33.592,259.20941657,6221.025998,260.20941657,1600232493.592,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545713E+00,1.9891536065E+00,4.0307227142E+02,4.0366352001E+02,9.2010151463E-02
2020-09-16,05:01:33.612,259.20941682,6221.026004,260.20941682,1600232493.613,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545713E+00,1.9891510422E+00,4.0307227142E+02,4.0366288756E+02,9.1813432270E-02
2020-09-16,05:01:33.638,259.20941712,6221.026011,260.20941712,1600232493.639,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545713E+00,1.9891484780E+00,4.0313046790E+02,4.0372053678E+02,9.1813432270E-02
2020-09-16,05:01:33.671,259.20941749,6221.026020,260.20941749,1600232493.671,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175606E+00,1.9893116637E+00,4.0313046790E+02,4.0372053678E+02,9.1813432270E-02
2020-09-16,05:01:33.690,259.20941772,6221.026025,260.20941772,1600232493.691,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175606E+00,1.9893124580E+00,4.0313046790E+02,4.0372073270E+02,9.1874360986E-02
2020-09-16,05:01:33.711,259.20941796,6221.026031,260.20941796,1600232493.712,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175606E+00,1.9893132522E+00,4.0309766895E+02,4.0368808161E+02,9.1874360986E-02
2020-09-16,05:01:33.739,259.20941828,6221.026039,260.20941828,1600232493.739,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800125E+00,1.9897762618E+00,4.0309766895E+02,4.0368808161E+02,9.1874360986E-02
2020-09-16,05:01:33.759,259.20941852,6221.026044,260.20941852,1600232493.760,0,963,1.5150782776E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800125E+00,1.9897789513E+00,4.0309766895E+02,4.0368874480E+02,9.2080630033E-02
2020-09-16,05:01:33.780,259.20941876,6221.026050,260.20941876,1600232493.781,0,963,1.5151477356E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873800125E+00,1.9897816408E+00,4.0312952401E+02,4.0372130983E+02,9.2080630033E-02
2020-09-16,05:01:33.808,259.20941907,6221.026058,260.20941907,1600232493.808,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860155521E+00,1.9884155315E+00,4.0312952401E+02,4.0372130983E+02,9.2080630033E-02
2020-09-16,05:01:33.831,259.20941934,6221.026064,260.20941934,1600232493.831,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860155521E+00,1.9884163385E+00,4.0312952401E+02,4.0372150895E+02,9.2142556579E-02
2020-09-16,05:01:33.851,259.20941958,6221.026070,260.20941958,1600232493.852,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860155521E+00,1.9884171454E+00,4.0316146362E+02,4.0375369460E+02,9.2142556579E-02
2020-09-16,05:01:33.881,259.20941992,6221.026078,260.20941992,1600232493.881,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999847E+00,1.9887019219E+00,4.0316146362E+02,4.0375369460E+02,9.2142556579E-02
2020-09-16,05:01:33.903,259.20942017,6221.026084,260.20942017,1600232493.903,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999847E+00,1.9886999789E+00,4.0316146362E+02,4.0375321515E+02,9.1993461795E-02
2020-09-16,05:01:33.926,259.20942044,6221.026091,260.20942044,1600232493.926,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999847E+00,1.9886980359E+00,4.0305130506E+02,4.0364241559E+02,9.1993461795E-02
2020-09-16,05:01:33.953,259.20942076,6221.026098,260.20942076,1600232493.954,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866566149E+00,1.9890550967E+00,4.0305130506E+02,4.0364241559E+02,9.1993461795E-02
2020-09-16,05:01:33.976,259.20942102,6221.026104,260.20942102,1600232493.976,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866566149E+00,1.9890519433E+00,4.0305130506E+02,4.0364163783E+02,9.1751531275E-02
2020-09-16,05:01:33.999,259.20942128,6221.026111,260.20942128,1600232493.999,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866566149E+00,1.9890487899E+00,4.0319233453E+02,4.0378209582E+02,9.1751531275E-02
2020-09-16,05:01:34.030,259.20942166,6221.026120,260.20942166,1600232494.031,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958472E+00,1.9891881899E+00,4.0319233453E+02,4.0378209582E+02,9.1751531275E-02
2020-09-16,05:01:34.056,259.20942196,6221.026127,260.20942196,1600232494.057,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958472E+00,1.9891915010E+00,4.0319233453E+02,4.0378291273E+02,9.2005551403E-02
2020-09-16,05:01:34.078,259.20942220,6221.026133,260.20942220,1600232494.078,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958472E+00,1.9891948123E+00,4.0322081081E+02,4.0381224770E+02,9.2005551403E-02
2020-09-16,05:01:34.105,259.20942251,6221.026140,260.20942251,1600232494.105,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855573E+00,1.9896851136E+00,4.0322081081E+02,4.0381224770E+02,9.2005551403E-02
2020-09-16,05:01:34.125,259.20942275,6221.026146,260.20942275,1600232494.126,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855573E+00,1.9896842281E+00,4.0322081081E+02,4.0381202928E+02,9.1937637902E-02
2020-09-16,05:01:34.147,259.20942300,6221.026152,260.20942300,1600232494.147,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872855573E+00,1.9896833427E+00,4.0306275445E+02,4.0365352283E+02,9.1937637902E-02
2020-09-16,05:01:34.173,259.20942330,6221.026159,260.20942330,1600232494.173,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608525E+00,1.9886574016E+00,4.0306275445E+02,4.0365352283E+02,9.1937637902E-02
2020-09-16,05:01:34.194,259.20942354,6221.026165,260.20942354,1600232494.194,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608525E+00,1.9886586762E+00,4.0306275445E+02,4.0365383727E+02,9.2035445315E-02
2020-09-16,05:01:34.216,259.20942380,6221.026171,260.20942380,1600232494.216,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608525E+00,1.9886599508E+00,4.0314607378E+02,4.0373759331E+02,9.2035445315E-02
2020-09-16,05:01:34.243,259.20942412,6221.026179,260.20942412,1600232494.244,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961139E+00,1.9893961002E+00,4.0314607378E+02,4.0373759331E+02,9.2035445315E-02
2020-09-16,05:01:34.265,259.20942436,6221.026185,260.20942436,1600232494.265,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961139E+00,1.9893968303E+00,4.0314607378E+02,4.0373777341E+02,9.2091455305E-02
2020-09-16,05:01:34.286,259.20942461,6221.026191,260.20942461,1600232494.286,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961139E+00,1.9893975605E+00,4.0324433283E+02,4.0383635682E+02,9.2091455305E-02
2020-09-16,05:01:34.315,259.20942494,6221.026199,260.20942494,1600232494.315,0,963,1.5154255676E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860076542E+00,1.9884079062E+00,4.0324433283E+02,4.0383635682E+02,9.2091455305E-02
2020-09-16,05:01:34.335,259.20942519,6221.026204,260.20942519,1600232494.336,0,963,1.5155672201E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860076542E+00,1.9884056100E+00,4.0324433283E+02,4.0383579000E+02,9.1915225284E-02
2020-09-16,05:01:34.357,259.20942543,6221.026210,260.20942543,1600232494.357,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860076542E+00,1.9884033137E+00,4.0309901800E+02,4.0368969542E+02,9.1915225284E-02
2020-09-16,05:01:34.385,259.20942576,6221.026218,260.20942576,1600232494.386,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599042E+00,1.9892565917E+00,4.0309901800E+02,4.0368969542E+02,9.1915225284E-02
2020-09-16,05:01:34.417,259.20942613,6221.026227,260.20942613,1600232494.418,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599042E+00,1.9892570033E+00,4.0309901800E+02,4.0368979693E+02,9.1946797302E-02
2020-09-16,05:01:34.448,259.20942649,6221.026236,260.20942649,1600232494.449,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599042E+00,1.9892574148E+00,4.0318454611E+02,4.0377555191E+02,9.1946797302E-02
2020-09-16,05:01:34.480,259.20942685,6221.026244,260.20942685,1600232494.480,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007048E+00,1.9892982646E+00,4.0318454611E+02,4.0377555191E+02,9.1946797302E-02
2020-09-16,05:01:34.502,259.20942711,6221.026251,260.20942711,1600232494.502,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007048E+00,1.9893004570E+00,4.0318454611E+02,4.0377609275E+02,9.2114975294E-02
2020-09-16,05:01:34.523,259.20942735,6221.026256,260.20942735,1600232494.523,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007048E+00,1.9893026493E+00,4.0318630481E+02,4.0377839489E+02,9.2114975294E-02
2020-09-16,05:01:34.552,259.20942769,6221.026264,260.20942769,1600232494.552,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862135872E+00,1.9886147011E+00,4.0318630481E+02,4.0377839489E+02,9.2114975294E-02
2020-09-16,05:01:34.572,259.20942793,6221.026270,260.20942793,1600232494.573,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862135872E+00,1.9886136160E+00,4.0318630481E+02,4.0377812711E+02,9.2031708223E-02
2020-09-16,05:01:34.595,259.20942818,6221.026276,260.20942818,1600232494.595,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862135872E+00,1.9886125309E+00,4.0320062358E+02,4.0379219911E+02,9.2031708223E-02
2020-09-16,05:01:34.622,259.20942851,6221.026284,260.20942851,1600232494.623,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979262E+00,1.9891975757E+00,4.0320062358E+02,4.0379219911E+02,9.2031708223E-02
2020-09-16,05:01:34.644,259.20942875,6221.026290,260.20942875,1600232494.644,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979262E+00,1.9891993818E+00,4.0320062358E+02,4.0379264470E+02,9.2170263462E-02
2020-09-16,05:01:34.664,259.20942899,6221.026296,260.20942899,1600232494.665,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979262E+00,1.9892011879E+00,4.0319351261E+02,4.0378596888E+02,9.2170263462E-02
2020-09-16,05:01:34.691,259.20942931,6221.026303,260.20942931,1600232494.692,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135444E+00,1.9884158573E+00,4.0319351261E+02,4.0378596888E+02,9.2170263462E-02
2020-09-16,05:01:34.713,259.20942955,6221.026309,260.20942955,1600232494.713,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135444E+00,1.9884136005E+00,4.0319351261E+02,4.0378541188E+02,9.1997066315E-02
2020-09-16,05:01:34.739,259.20942985,6221.026316,260.20942985,1600232494.739,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135444E+00,1.9884113438E+00,4.0302874077E+02,4.0361984139E+02,9.1997066315E-02
2020-09-16,05:01:34.769,259.20943021,6221.026325,260.20943021,1600232494.770,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394200E+00,1.9887376128E+00,4.0302874077E+02,4.0361984139E+02,9.1997066315E-02
2020-09-16,05:01:34.792,259.20943046,6221.026331,260.20943046,1600232494.792,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394200E+00,1.9887384399E+00,4.0302874077E+02,4.0362004541E+02,9.2060532480E-02
2020-09-16,05:01:34.812,259.20943071,6221.026337,260.20943071,1600232494.813,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394200E+00,1.9887392670E+00,4.0307316681E+02,4.0366474067E+02,9.2060532480E-02
2020-09-16,05:01:34.838,259.20943101,6221.026344,260.20943101,1600232494.839,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855360254E+00,1.9879349018E+00,4.0307316681E+02,4.0366474067E+02,9.2060532480E-02
2020-09-16,05:01:34.859,259.20943125,6221.026350,260.20943125,1600232494.860,0,963,1.5155955505E+02,6.0000022888E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855360254E+00,1.9879337765E+00,4.0307316681E+02,4.0366446297E+02,9.1974155752E-02
2020-09-16,05:01:34.881,259.20943150,6221.026356,260.20943150,1600232494.882,0,963,1.5150136414E+02,5.9999723816E+01,2.6312500000E+01,6.0222297668E+01,6.0001011658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855360254E+00,1.9879326513E+00,4.0304731214E+02,4.0363829268E+02,9.1974155752E-02
2020-09-16,05:01:34.914,259.20943189,6221.026365,260.20943189,1600232494.915,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860434E+00,1.9888838161E+00,4.0304731214E+02,4.0363829268E+02,9.1974155752E-02
2020-09-16,05:01:34.936,259.20943213,6221.026371,260.20943213,1600232494.936,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860434E+00,1.9888824070E+00,4.0304731214E+02,4.0363794513E+02,9.1866044197E-02
2020-09-16,05:01:34.957,259.20943237,6221.026377,260.20943237,1600232494.957,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860434E+00,1.9888809980E+00,4.0312223373E+02,4.0371262889E+02,9.1866044197E-02
2020-09-16,05:01:34.986,259.20943271,6221.026385,260.20943271,1600232494.986,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860232501E+00,1.9884176467E+00,4.0312223373E+02,4.0371262889E+02,9.1866044197E-02
2020-09-16,05:01:35.009,259.20943299,6221.026392,260.20943299,1600232495.010,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860232501E+00,1.9884177070E+00,4.0312223373E+02,4.0371264376E+02,9.1870670199E-02
2020-09-16,05:01:35.028,259.20943319,6221.026397,260.20943319,1600232495.028,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860232501E+00,1.9884177673E+00,4.0306563987E+02,4.0365598189E+02,9.1870670199E-02
2020-09-16,05:01:35.055,259.20943351,6221.026404,260.20943351,1600232495.055,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864883613E+00,1.9888834392E+00,4.0306563987E+02,4.0365598189E+02,9.1870670199E-02
2020-09-16,05:01:35.075,259.20943375,6221.026410,260.20943375,1600232495.076,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864883613E+00,1.9888843736E+00,4.0306563987E+02,4.0365621240E+02,9.1942367974E-02
2020-09-16,05:01:35.096,259.20943399,6221.026416,260.20943399,1600232495.097,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864883613E+00,1.9888853081E+00,4.0306358514E+02,4.0365438515E+02,9.1942367974E-02
2020-09-16,05:01:35.128,259.20943435,6221.026424,260.20943435,1600232495.128,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460539E+00,1.9890431910E+00,4.0306358514E+02,4.0365438515E+02,9.1942367974E-02
2020-09-16,05:01:35.154,259.20943466,6221.026432,260.20943466,1600232495.155,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460539E+00,1.9890440560E+00,4.0306358514E+02,4.0365459850E+02,9.2008730733E-02
2020-09-16,05:01:35.176,259.20943491,6221.026438,260.20943491,1600232495.176,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460539E+00,1.9890449210E+00,4.0301567750E+02,4.0360683395E+02,9.2008730733E-02
2020-09-16,05:01:35.201,259.20943521,6221.026445,260.20943521,1600232495.202,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858438746E+00,1.9882417730E+00,4.0301567750E+02,4.0360683395E+02,9.2008730733E-02
2020-09-16,05:01:35.223,259.20943545,6221.026451,260.20943545,1600232495.223,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858438746E+00,1.9882426232E+00,4.0301567750E+02,4.0360704370E+02,9.2073981354E-02
2020-09-16,05:01:35.243,259.20943569,6221.026457,260.20943569,1600232495.244,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858438746E+00,1.9882434733E+00,4.0307252640E+02,4.0366418579E+02,9.2073981354E-02
2020-09-16,05:01:35.276,259.20943608,6221.026466,260.20943608,1600232495.277,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857473152E+00,1.9881467972E+00,4.0307252640E+02,4.0366418579E+02,9.2073981354E-02
2020-09-16,05:01:35.299,259.20943634,6221.026472,260.20943634,1600232495.300,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857473152E+00,1.9881464926E+00,4.0307252640E+02,4.0366411063E+02,9.2050603018E-02
2020-09-16,05:01:35.319,259.20943657,6221.026478,260.20943657,1600232495.320,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857473152E+00,1.9881461881E+00,4.0309544285E+02,4.0368698555E+02,9.2050603018E-02
2020-09-16,05:01:35.346,259.20943689,6221.026485,260.20943689,1600232495.347,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858966915E+00,1.9882957448E+00,4.0309544285E+02,4.0368698555E+02,9.2050603018E-02
2020-09-16,05:01:35.368,259.20943713,6221.026491,260.20943713,1600232495.368,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858966915E+00,1.9882943201E+00,4.0309544285E+02,4.0368663397E+02,9.1941253613E-02
2020-09-16,05:01:35.388,259.20943737,6221.026497,260.20943737,1600232495.389,0,963,1.5147642517E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858966915E+00,1.9882928953E+00,4.0305756571E+02,4.0364834974E+02,9.1941253613E-02
2020-09-16,05:01:35.417,259.20943771,6221.026505,260.20943771,1600232495.418,0,963,1.5147545319E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974301E+00,1.9883937555E+00,4.0305756571E+02,4.0364834974E+02,9.1941253613E-02
2020-09-16,05:01:35.438,259.20943795,6221.026511,260.20943795,1600232495.439,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974301E+00,1.9883951770E+00,4.0305756571E+02,4.0364870046E+02,9.2050347746E-02
2020-09-16,05:01:35.463,259.20943823,6221.026518,260.20943823,1600232495.463,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974301E+00,1.9883965985E+00,4.0313493382E+02,4.0372653283E+02,9.2050347746E-02
2020-09-16,05:01:35.490,259.20943855,6221.026525,260.20943855,1600232495.491,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847630439E+00,1.9871607211E+00,4.0313493382E+02,4.0372653283E+02,9.2050347746E-02
2020-09-16,05:01:35.523,259.20943892,6221.026534,260.20943892,1600232495.523,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847630439E+00,1.9871608972E+00,4.0313493382E+02,4.0372657633E+02,9.2063874132E-02
2020-09-16,05:01:35.555,259.20943929,6221.026543,260.20943929,1600232495.555,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847630439E+00,1.9871610733E+00,4.0305457438E+02,4.0364614244E+02,9.2063874132E-02
2020-09-16,05:01:35.581,259.20943959,6221.026550,260.20943959,1600232495.581,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870346806E+00,1.9894354547E+00,4.0305457438E+02,4.0364614244E+02,9.2063874132E-02
2020-09-16,05:01:35.601,259.20943984,6221.026556,260.20943984,1600232495.602,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870346806E+00,1.9894360729E+00,4.0305457438E+02,4.0364629489E+02,9.2111295799E-02
2020-09-16,05:01:35.622,259.20944008,6221.026562,260.20944008,1600232495.623,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870346806E+00,1.9894366912E+00,4.0310901458E+02,4.0370096748E+02,9.2111295799E-02
2020-09-16,05:01:35.651,259.20944042,6221.026570,260.20944042,1600232495.652,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318247E+00,1.9889332274E+00,4.0310901458E+02,4.0370096748E+02,9.2111295799E-02
2020-09-16,05:01:35.673,259.20944066,6221.026576,260.20944066,1600232495.673,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318247E+00,1.9889345340E+00,4.0310901458E+02,4.0370128980E+02,9.2211540521E-02
2020-09-16,05:01:35.694,259.20944091,6221.026582,260.20944091,1600232495.695,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318247E+00,1.9889358405E+00,4.0312034832E+02,4.0371296252E+02,9.2211540521E-02
2020-09-16,05:01:35.723,259.20944124,6221.026590,260.20944124,1600232495.723,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865185871E+00,1.9889225868E+00,4.0312034832E+02,4.0371296252E+02,9.2211540521E-02
2020-09-16,05:01:35.743,259.20944148,6221.026596,260.20944148,1600232495.744,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865185871E+00,1.9889205074E+00,4.0312034832E+02,4.0371244953E+02,9.2051998480E-02
2020-09-16,05:01:35.765,259.20944172,6221.026601,260.20944172,1600232495.765,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865185871E+00,1.9889184281E+00,4.0308527564E+02,4.0367681239E+02,9.2051998480E-02
2020-09-16,05:01:35.793,259.20944206,6221.026609,260.20944206,1600232495.794,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785864E+00,1.9882776542E+00,4.0308527564E+02,4.0367681239E+02,9.2051998480E-02
2020-09-16,05:01:35.815,259.20944230,6221.026615,260.20944230,1600232495.815,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785864E+00,1.9882763379E+00,4.0308527564E+02,4.0367648757E+02,9.1950970195E-02
2020-09-16,05:01:35.842,259.20944262,6221.026623,260.20944262,1600232495.842,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785864E+00,1.9882750216E+00,4.0307370189E+02,4.0366457204E+02,9.1950970195E-02
2020-09-16,05:01:35.872,259.20944297,6221.026631,260.20944297,1600232495.873,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858096995E+00,1.9882060516E+00,4.0307370189E+02,4.0366457204E+02,9.1950970195E-02
2020-09-16,05:01:35.894,259.20944322,6221.026637,260.20944322,1600232495.894,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858096995E+00,1.9882067600E+00,4.0307370189E+02,4.0366474685E+02,9.2005342367E-02
2020-09-16,05:01:35.914,259.20944346,6221.026643,260.20944346,1600232495.915,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858096995E+00,1.9882074684E+00,4.0304143748E+02,4.0363260993E+02,9.2005342367E-02
2020-09-16,05:01:35.940,259.20944376,6221.026650,260.20944376,1600232495.941,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857752143E+00,1.9881729416E+00,4.0304143748E+02,4.0363260993E+02,9.2005342367E-02
2020-09-16,05:01:35.963,259.20944402,6221.026656,260.20944402,1600232495.963,0,963,1.5147503662E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857752143E+00,1.9881722625E+00,4.0304143748E+02,4.0363244236E+02,9.1953216314E-02
2020-09-16,05:01:35.984,259.20944427,6221.026662,260.20944427,1600232495.985,0,963,1.5153050385E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857752143E+00,1.9881715833E+00,4.0301652129E+02,4.0360732206E+02,9.1953216314E-02
2020-09-16,05:01:36.015,259.20944462,6221.026671,260.20944462,1600232496.015,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857993270E+00,1.9881957251E+00,4.0301652129E+02,4.0360732206E+02,9.1953216314E-02
2020-09-16,05:01:36.036,259.20944486,6221.026677,260.20944486,1600232496.036,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857993270E+00,1.9881957653E+00,4.0301652129E+02,4.0360733198E+02,9.1956299924E-02
2020-09-16,05:01:36.056,259.20944510,6221.026682,260.20944510,1600232496.057,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857993270E+00,1.9881958055E+00,4.0311110974E+02,4.0370206901E+02,9.1956299924E-02
2020-09-16,05:01:36.084,259.20944542,6221.026690,260.20944542,1600232496.084,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860748553E+00,1.9884716663E+00,4.0311110974E+02,4.0370206901E+02,9.1956299924E-02
2020-09-16,05:01:36.105,259.20944566,6221.026696,260.20944566,1600232496.105,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860748553E+00,1.9884724326E+00,4.0311110974E+02,4.0370225811E+02,9.2015112551E-02
2020-09-16,05:01:36.125,259.20944590,6221.026702,260.20944590,1600232496.126,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860748553E+00,1.9884731990E+00,4.0318000860E+02,4.0377144714E+02,9.2015112551E-02
2020-09-16,05:01:36.154,259.20944624,6221.026710,260.20944624,1600232496.155,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873236007E+00,1.9897234523E+00,4.0318000860E+02,4.0377144714E+02,9.2015112551E-02
2020-09-16,05:01:36.176,259.20944648,6221.026716,260.20944648,1600232496.176,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873236007E+00,1.9897240843E+00,4.0318000860E+02,4.0377160301E+02,9.2063583245E-02
2020-09-16,05:01:36.197,259.20944672,6221.026721,260.20944672,1600232496.197,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873236007E+00,1.9897247163E+00,4.0320919070E+02,4.0380098382E+02,9.2063583245E-02
2020-09-16,05:01:36.227,259.20944708,6221.026730,260.20944708,1600232496.228,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876708170E+00,1.9900723521E+00,4.0320919070E+02,4.0380098382E+02,9.2063583245E-02
2020-09-16,05:01:36.255,259.20944740,6221.026738,260.20944740,1600232496.255,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876708170E+00,1.9900721834E+00,4.0320919070E+02,4.0380094220E+02,9.2050642224E-02
2020-09-16,05:01:36.276,259.20944764,6221.026743,260.20944764,1600232496.276,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876708170E+00,1.9900720146E+00,4.0322709485E+02,4.0381883100E+02,9.2050642224E-02
2020-09-16,05:01:36.305,259.20944797,6221.026751,260.20944797,1600232496.305,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158820E+00,1.9887154428E+00,4.0322709485E+02,4.0381883100E+02,9.2050642224E-02
2020-09-16,05:01:36.325,259.20944822,6221.026757,260.20944822,1600232496.326,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158820E+00,1.9887164538E+00,4.0322709485E+02,4.0381908051E+02,9.2128221025E-02
2020-09-16,05:01:36.348,259.20944847,6221.026763,260.20944847,1600232496.348,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158820E+00,1.9887174648E+00,4.0306967619E+02,4.0366168016E+02,9.2128221025E-02
2020-09-16,05:01:36.375,259.20944880,6221.026771,260.20944880,1600232496.376,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864936038E+00,1.9888954014E+00,4.0306967619E+02,4.0366168016E+02,9.2128221025E-02
2020-09-16,05:01:36.397,259.20944904,6221.026777,260.20944904,1600232496.397,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864936038E+00,1.9888954912E+00,4.0306967619E+02,4.0366170230E+02,9.2135106952E-02
2020-09-16,05:01:36.417,259.20944928,6221.026783,260.20944928,1600232496.418,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864936038E+00,1.9888955809E+00,4.0308412360E+02,4.0367619307E+02,9.2135106952E-02
2020-09-16,05:01:36.444,259.20944958,6221.026790,260.20944958,1600232496.444,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720782E+00,1.9888740293E+00,4.0308412360E+02,4.0367619307E+02,9.2135106952E-02
2020-09-16,05:01:36.464,259.20944983,6221.026796,260.20944983,1600232496.465,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720782E+00,1.9888692351E+00,4.0308412360E+02,4.0367501039E+02,9.1767255495E-02
2020-09-16,05:01:36.486,259.20945007,6221.026802,260.20945007,1600232496.486,0,963,1.5153666687E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720782E+00,1.9888644409E+00,4.0308784405E+02,4.0367755362E+02,9.1767255495E-02
2020-09-16,05:01:36.513,259.20945038,6221.026809,260.20945038,1600232496.513,0,963,1.5151008911E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858825593E+00,1.9882742120E+00,4.0308784405E+02,4.0367755362E+02,9.1767255495E-02
2020-09-16,05:01:36.533,259.20945062,6221.026815,260.20945062,1600232496.534,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858825593E+00,1.9882775872E+00,4.0308784405E+02,4.0367838650E+02,9.2026308437E-02
2020-09-16,05:01:36.555,259.20945087,6221.026821,260.20945087,1600232496.555,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858825593E+00,1.9882809625E+00,4.0305283098E+02,4.0364415494E+02,9.2026308437E-02
2020-09-16,05:01:36.582,259.20945119,6221.026829,260.20945119,1600232496.583,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869443E+00,1.9889861982E+00,4.0305283098E+02,4.0364415494E+02,9.2026308437E-02
2020-09-16,05:01:36.615,259.20945157,6221.026838,260.20945157,1600232496.616,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869443E+00,1.9889874547E+00,4.0305283098E+02,4.0364446486E+02,9.2122709552E-02
2020-09-16,05:01:36.647,259.20945193,6221.026846,260.20945193,1600232496.647,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869443E+00,1.9889887112E+00,4.0319231803E+02,4.0378446668E+02,9.2122709552E-02
2020-09-16,05:01:36.676,259.20945227,6221.026854,260.20945227,1600232496.676,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439309E+00,1.9890457667E+00,4.0319231803E+02,4.0378446668E+02,9.2122709552E-02
2020-09-16,05:01:36.697,259.20945251,6221.026860,260.20945251,1600232496.697,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439309E+00,1.9890424190E+00,4.0319231803E+02,4.0378364070E+02,9.1865870478E-02
2020-09-16,05:01:36.717,259.20945275,6221.026866,260.20945275,1600232496.718,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439309E+00,1.9890390713E+00,4.0314142679E+02,4.0373184894E+02,9.1865870478E-02
2020-09-16,05:01:36.746,259.20945309,6221.026874,260.20945309,1600232496.747,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185607E+00,1.9887133088E+00,4.0314142679E+02,4.0373184894E+02,9.1865870478E-02
2020-09-16,05:01:36.767,259.20945333,6221.026880,260.20945333,1600232496.768,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185607E+00,1.9887171139E+00,4.0314142679E+02,4.0373278781E+02,9.2157852484E-02
2020-09-16,05:01:36.792,259.20945361,6221.026887,260.20945361,1600232496.792,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185607E+00,1.9887209191E+00,4.0304408923E+02,4.0363624613E+02,9.2157852484E-02
2020-09-16,05:01:36.822,259.20945397,6221.026895,260.20945397,1600232496.823,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859556367E+00,1.9883575561E+00,4.0304408923E+02,4.0363624613E+02,9.2157852484E-02
2020-09-16,05:01:36.844,259.20945421,6221.026901,260.20945421,1600232496.844,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859556367E+00,1.9883533731E+00,4.0304408923E+02,4.0363521409E+02,9.1836822666E-02
2020-09-16,05:01:36.865,259.20945446,6221.026907,260.20945446,1600232496.865,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859556367E+00,1.9883491902E+00,4.0316334825E+02,4.0375361570E+02,9.1836822666E-02
2020-09-16,05:01:36.894,259.20945479,6221.026915,260.20945479,1600232496.894,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856107233E+00,1.9880038612E+00,4.0316334825E+02,4.0375361570E+02,9.1836822666E-02
2020-09-16,05:01:36.917,259.20945506,6221.026921,260.20945506,1600232496.917,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856107233E+00,1.9880060796E+00,4.0316334825E+02,4.0375416331E+02,9.2007117186E-02
2020-09-16,05:01:36.947,259.20945541,6221.026930,260.20945541,1600232496.947,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856107233E+00,1.9880082982E+00,4.0319830423E+02,4.0378971818E+02,9.2007117186E-02
2020-09-16,05:01:36.980,259.20945580,6221.026939,260.20945580,1600232496.981,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864326623E+00,1.9888312296E+00,4.0319830423E+02,4.0378971818E+02,9.2007117186E-02
2020-09-16,05:01:37.002,259.20945604,6221.026945,260.20945604,1600232497.002,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864326623E+00,1.9888309611E+00,4.0319830423E+02,4.0378965193E+02,9.1986516697E-02
2020-09-16,05:01:37.023,259.20945628,6221.026951,260.20945628,1600232497.023,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864326623E+00,1.9888306926E+00,4.0319999763E+02,4.0379128156E+02,9.1986516697E-02
2020-09-16,05:01:37.052,259.20945662,6221.026959,260.20945662,1600232497.052,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866352359E+00,1.9890335108E+00,4.0319999763E+02,4.0379128156E+02,9.1986516697E-02
2020-09-16,05:01:37.072,259.20945686,6221.026965,260.20945686,1600232497.073,0,963,1.5149237061E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866352359E+00,1.9890365106E+00,4.0319999763E+02,4.0379202172E+02,9.2216666741E-02
2020-09-16,05:01:37.096,259.20945714,6221.026971,260.20945714,1600232497.097,0,963,1.5149099731E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866352359E+00,1.9890395104E+00,4.0317323914E+02,4.0376596406E+02,9.2216666741E-02
2020-09-16,05:01:37.125,259.20945748,6221.026979,260.20945748,1600232497.126,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796953E+00,1.9886835396E+00,4.0317323914E+02,4.0376596406E+02,9.2216666741E-02
2020-09-16,05:01:37.147,259.20945772,6221.026985,260.20945772,1600232497.147,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796953E+00,1.9886802456E+00,4.0317323914E+02,4.0376515122E+02,9.1963903867E-02
2020-09-16,05:01:37.167,259.20945796,6221.026991,260.20945796,1600232497.168,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796953E+00,1.9886769516E+00,4.0304783883E+02,4.0363875423E+02,9.1963903867E-02
2020-09-16,05:01:37.197,259.20945830,6221.026999,260.20945830,1600232497.197,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869962E+00,1.9893851062E+00,4.0304783883E+02,4.0363875423E+02,9.1963903867E-02
2020-09-16,05:01:37.217,259.20945854,6221.027005,260.20945854,1600232497.218,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869962E+00,1.9893861044E+00,4.0304783883E+02,4.0363900039E+02,9.2040474788E-02
2020-09-16,05:01:37.239,259.20945878,6221.027011,260.20945878,1600232497.239,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869962E+00,1.9893871026E+00,4.0321494923E+02,4.0380660216E+02,9.2040474788E-02
2020-09-16,05:01:37.265,259.20945909,6221.027018,260.20945909,1600232497.265,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866199916E+00,1.9890196547E+00,4.0321494923E+02,4.0380660216E+02,9.2040474788E-02
2020-09-16,05:01:37.286,259.20945933,6221.027024,260.20945933,1600232497.286,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866199916E+00,1.9890191371E+00,4.0321494923E+02,4.0380647446E+02,9.2000768490E-02
2020-09-16,05:01:37.308,259.20945958,6221.027030,260.20945958,1600232497.308,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866199916E+00,1.9890186196E+00,4.0324017701E+02,4.0383161154E+02,9.2000768490E-02
2020-09-16,05:01:37.338,259.20945994,6221.027039,260.20945994,1600232497.339,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994123E+00,1.9888978947E+00,4.0324017701E+02,4.0383161154E+02,9.2000768490E-02
2020-09-16,05:01:37.365,259.20946024,6221.027046,260.20946024,1600232497.365,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994123E+00,1.9888992725E+00,4.0324017701E+02,4.0383195155E+02,9.2106483881E-02
2020-09-16,05:01:37.388,259.20946051,6221.027052,260.20946051,1600232497.388,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994123E+00,1.9889006504E+00,4.0302617333E+02,4.0361797365E+02,9.2106483881E-02
2020-09-16,05:01:37.417,259.20946086,6221.027061,260.20946086,1600232497.418,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855323529E+00,1.9879324220E+00,4.0302617333E+02,4.0361797365E+02,9.2106483881E-02
2020-09-16,05:01:37.438,259.20946110,6221.027066,260.20946110,1600232497.439,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855323529E+00,1.9879308329E+00,4.0302617333E+02,4.0361758152E+02,9.1984498716E-02
2020-09-16,05:01:37.463,259.20946139,6221.027073,260.20946139,1600232497.464,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855323529E+00,1.9879292438E+00,4.0314385506E+02,4.0373504368E+02,9.1984498716E-02
2020-09-16,05:01:37.493,259.20946174,6221.027082,260.20946174,1600232497.494,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863900170E+00,1.9887879433E+00,4.0314385506E+02,4.0373504368E+02,9.1984498716E-02
2020-09-16,05:01:37.515,259.20946198,6221.027088,260.20946198,1600232497.515,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863900170E+00,1.9887880892E+00,4.0314385506E+02,4.0373507968E+02,9.1995693757E-02
2020-09-16,05:01:37.536,259.20946222,6221.027093,260.20946222,1600232497.536,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863900170E+00,1.9887882351E+00,4.0311996654E+02,4.0371119212E+02,9.1995693757E-02
2020-09-16,05:01:37.565,259.20946256,6221.027101,260.20946256,1600232497.565,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285340E+00,1.9886265571E+00,4.0311996654E+02,4.0371119212E+02,9.1995693757E-02
2020-09-16,05:01:37.585,259.20946280,6221.027107,260.20946280,1600232497.586,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285340E+00,1.9886276400E+00,4.0311996654E+02,4.0371145930E+02,9.2078788749E-02
2020-09-16,05:01:37.607,259.20946304,6221.027113,260.20946304,1600232497.607,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285340E+00,1.9886287228E+00,4.0306760434E+02,4.0365928743E+02,9.2078788749E-02
2020-09-16,05:01:37.635,259.20946338,6221.027121,260.20946338,1600232497.636,0,963,1.5149008179E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861919790E+00,1.9885921237E+00,4.0306760434E+02,4.0365928743E+02,9.2078788749E-02
2020-09-16,05:01:37.657,259.20946363,6221.027127,260.20946363,1600232497.658,0,963,1.5147372945E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861919790E+00,1.9885921091E+00,4.0306760434E+02,4.0365928383E+02,9.2077671731E-02
2020-09-16,05:01:37.677,259.20946387,6221.027133,260.20946387,1600232497.678,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861919790E+00,1.9885920946E+00,4.0321669144E+02,4.0380858619E+02,9.2077671731E-02
2020-09-16,05:01:37.707,259.20946421,6221.027141,260.20946421,1600232497.708,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618117E+00,1.9889623741E+00,4.0321669144E+02,4.0380858619E+02,9.2077671731E-02
2020-09-16,05:01:37.743,259.20946463,6221.027151,260.20946463,1600232497.744,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618117E+00,1.9889622594E+00,4.0321669144E+02,4.0380855787E+02,9.2068865051E-02
2020-09-16,05:01:37.776,259.20946500,6221.027160,260.20946500,1600232497.776,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618117E+00,1.9889621446E+00,4.0303363258E+02,4.0362520199E+02,9.2068865051E-02
2020-09-16,05:01:37.805,259.20946534,6221.027168,260.20946534,1600232497.805,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973771E+00,1.9890978737E+00,4.0303363258E+02,4.0362520199E+02,9.2068865051E-02
2020-09-16,05:01:37.825,259.20946558,6221.027174,260.20946558,1600232497.826,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973771E+00,1.9890973203E+00,4.0303363258E+02,4.0362506549E+02,9.2026401833E-02
2020-09-16,05:01:37.846,259.20946582,6221.027180,260.20946582,1600232497.847,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973771E+00,1.9890967668E+00,4.0315697894E+02,4.0374845630E+02,9.2026401833E-02
2020-09-16,05:01:37.875,259.20946616,6221.027188,260.20946616,1600232497.876,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083058E+00,1.9887072256E+00,4.0315697894E+02,4.0374845630E+02,9.2026401833E-02
2020-09-16,05:01:37.898,259.20946641,6221.027194,260.20946641,1600232497.898,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083058E+00,1.9887070567E+00,4.0315697894E+02,4.0374841461E+02,9.2013436992E-02
2020-09-16,05:01:37.917,259.20946664,6221.027199,260.20946664,1600232497.918,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083058E+00,1.9887068877E+00,4.0305403786E+02,4.0364528083E+02,9.2013436992E-02
2020-09-16,05:01:37.947,259.20946698,6221.027208,260.20946698,1600232497.947,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860589E+00,1.9890850970E+00,4.0305403786E+02,4.0364528083E+02,9.2013436992E-02
2020-09-16,05:01:37.967,259.20946722,6221.027213,260.20946722,1600232497.968,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860589E+00,1.9890871885E+00,4.0305403786E+02,4.0364579668E+02,9.2173897524E-02
2020-09-16,05:01:37.989,259.20946747,6221.027219,260.20946747,1600232497.989,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860589E+00,1.9890892800E+00,4.0307155614E+02,4.0366385656E+02,9.2173897524E-02
2020-09-16,05:01:38.019,259.20946782,6221.027228,260.20946782,1600232498.020,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858613093E+00,1.9882635327E+00,4.0307155614E+02,4.0366385656E+02,9.2173897524E-02
2020-09-16,05:01:38.043,259.20946810,6221.027234,260.20946810,1600232498.044,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858613093E+00,1.9882619780E+00,4.0307155614E+02,4.0366347294E+02,9.2054574262E-02
2020-09-16,05:01:38.071,259.20946841,6221.027242,260.20946841,1600232498.071,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858613093E+00,1.9882604234E+00,4.0313107637E+02,4.0372269690E+02,9.2054574262E-02
2020-09-16,05:01:38.101,259.20946877,6221.027251,260.20946877,1600232498.102,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858859394E+00,1.9882850832E+00,4.0313107637E+02,4.0372269690E+02,9.2054574262E-02
2020-09-16,05:01:38.122,259.20946902,6221.027256,260.20946902,1600232498.123,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858859394E+00,1.9882842877E+00,4.0313107637E+02,4.0372250057E+02,9.1993515342E-02
2020-09-16,05:01:38.144,259.20946926,6221.027262,260.20946926,1600232498.144,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858859394E+00,1.9882834921E+00,4.0312275010E+02,4.0371396576E+02,9.1993515342E-02
2020-09-16,05:01:38.171,259.20946957,6221.027270,260.20946957,1600232498.171,0,963,1.5147045898E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859707152E+00,1.9883683703E+00,4.0312275010E+02,4.0371396576E+02,9.1993515342E-02
2020-09-16,05:01:38.191,259.20946981,6221.027276,260.20946981,1600232498.192,0,963,1.5145197042E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859707152E+00,1.9883700651E+00,4.0312275010E+02,4.0371438398E+02,9.2123584654E-02
2020-09-16,05:01:38.213,259.20947006,6221.027281,260.20947006,1600232498.213,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859707152E+00,1.9883717599E+00,4.0314480496E+02,4.0373688946E+02,9.2123584654E-02
2020-09-16,05:01:38.240,259.20947038,6221.027289,260.20947038,1600232498.241,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287809E+00,1.9887302585E+00,4.0314480496E+02,4.0373688946E+02,9.2123584654E-02
2020-09-16,05:01:38.263,259.20947064,6221.027295,260.20947064,1600232498.263,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287809E+00,1.9887297365E+00,4.0314480496E+02,4.0373676067E+02,9.2083534304E-02
2020-09-16,05:01:38.283,259.20947088,6221.027301,260.20947088,1600232498.284,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287809E+00,1.9887292146E+00,4.0312420694E+02,4.0371600363E+02,9.2083534304E-02
2020-09-16,05:01:38.312,259.20947122,6221.027309,260.20947122,1600232498.313,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859050157E+00,1.9883049373E+00,4.0312420694E+02,4.0371600363E+02,9.2083534304E-02
2020-09-16,05:01:38.334,259.20947146,6221.027315,260.20947146,1600232498.334,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859050157E+00,1.9883050206E+00,4.0312420694E+02,4.0371602421E+02,9.2089933952E-02
2020-09-16,05:01:38.355,259.20947170,6221.027321,260.20947170,1600232498.355,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859050157E+00,1.9883051040E+00,4.0316367324E+02,4.0375556903E+02,9.2089933952E-02
2020-09-16,05:01:38.384,259.20947204,6221.027329,260.20947204,1600232498.384,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878533E+00,1.9893892503E+00,4.0316367324E+02,4.0375556903E+02,9.2089933952E-02
2020-09-16,05:01:38.405,259.20947229,6221.027335,260.20947229,1600232498.406,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878533E+00,1.9893882938E+00,4.0316367324E+02,4.0375533308E+02,9.2016562834E-02
2020-09-16,05:01:38.426,259.20947252,6221.027341,260.20947252,1600232498.426,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878533E+00,1.9893873373E+00,4.0308037211E+02,4.0367167381E+02,9.2016562834E-02
2020-09-16,05:01:38.457,259.20947288,6221.027349,260.20947288,1600232498.457,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853797827E+00,1.9877773248E+00,4.0308037211E+02,4.0367167381E+02,9.2016562834E-02
2020-09-16,05:01:38.483,259.20947319,6221.027357,260.20947319,1600232498.484,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853797827E+00,1.9877773953E+00,4.0308037211E+02,4.0367169121E+02,9.2021972502E-02
2020-09-16,05:01:38.510,259.20947351,6221.027364,260.20947351,1600232498.511,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853797827E+00,1.9877774657E+00,4.0304231141E+02,4.0363359206E+02,9.2021972502E-02
2020-09-16,05:01:38.542,259.20947387,6221.027373,260.20947387,1600232498.542,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860766307E+00,1.9884751553E+00,4.0304231141E+02,4.0363359206E+02,9.2021972502E-02
2020-09-16,05:01:38.565,259.20947413,6221.027379,260.20947413,1600232498.565,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860766307E+00,1.9884746022E+00,4.0304231141E+02,4.0363345560E+02,9.1979526595E-02
2020-09-16,05:01:38.588,259.20947440,6221.027386,260.20947440,1600232498.588,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860766307E+00,1.9884740491E+00,4.0310999439E+02,4.0370110139E+02,9.1979526595E-02
2020-09-16,05:01:38.618,259.20947476,6221.027394,260.20947476,1600232498.619,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009825E+00,1.9893995167E+00,4.0310999439E+02,4.0370110139E+02,9.1979526595E-02
2020-09-16,05:01:38.641,259.20947502,6221.027401,260.20947502,1600232498.642,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009825E+00,1.9894019720E+00,4.0310999439E+02,4.0370170695E+02,9.2167867016E-02
2020-09-16,05:01:38.663,259.20947527,6221.027406,260.20947527,1600232498.663,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870009825E+00,1.9894044273E+00,4.0315722700E+02,4.0374961453E+02,9.2167867016E-02
2020-09-16,05:01:38.694,259.20947563,6221.027415,260.20947563,1600232498.694,0,963,1.5144827271E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331104E+00,1.9898370779E+00,4.0315722700E+02,4.0374961453E+02,9.2167867016E-02
2020-09-16,05:01:38.714,259.20947587,6221.027421,260.20947587,1600232498.715,0,963,1.5146382650E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331104E+00,1.9898368810E+00,4.0315722700E+02,4.0374956597E+02,9.2152766329E-02
2020-09-16,05:01:38.736,259.20947611,6221.027427,260.20947611,1600232498.736,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874331104E+00,1.9898366841E+00,4.0309097217E+02,4.0368316525E+02,9.2152766329E-02
2020-09-16,05:01:38.765,259.20947645,6221.027435,260.20947645,1600232498.765,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460337E+00,1.9893490183E+00,4.0309097217E+02,4.0368316525E+02,9.2152766329E-02
2020-09-16,05:01:38.789,259.20947672,6221.027441,260.20947672,1600232498.789,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460337E+00,1.9893480806E+00,4.0309097217E+02,4.0368293397E+02,9.2080831203E-02
2020-09-16,05:01:38.809,259.20947697,6221.027447,260.20947697,1600232498.810,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460337E+00,1.9893471428E+00,4.0316887450E+02,4.0376071938E+02,9.2080831203E-02
2020-09-16,05:01:38.835,259.20947727,6221.027454,260.20947727,1600232498.836,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867655077E+00,1.9891663987E+00,4.0316887450E+02,4.0376071938E+02,9.2080831203E-02
2020-09-16,05:01:38.868,259.20947764,6221.027463,260.20947764,1600232498.868,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867655077E+00,1.9891662046E+00,4.0316887450E+02,4.0376067150E+02,9.2065943971E-02
2020-09-16,05:01:38.901,259.20947803,6221.027473,260.20947803,1600232498.902,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867655077E+00,1.9891660106E+00,4.0320765101E+02,4.0379945705E+02,9.2065943971E-02
2020-09-16,05:01:38.930,259.20947837,6221.027481,260.20947837,1600232498.931,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515842E+00,1.9883511037E+00,4.0320765101E+02,4.0379945705E+02,9.2065943971E-02
2020-09-16,05:01:38.951,259.20947861,6221.027487,260.20947861,1600232498.952,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515842E+00,1.9883499325E+00,4.0320765101E+02,4.0379916798E+02,9.1976061301E-02
2020-09-16,05:01:38.973,259.20947885,6221.027493,260.20947885,1600232498.973,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515842E+00,1.9883487614E+00,4.0310881799E+02,4.0369990098E+02,9.1976061301E-02
2020-09-16,05:01:39.003,259.20947920,6221.027501,260.20947920,1600232499.003,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757519E+00,1.9887734410E+00,4.0310881799E+02,4.0369990098E+02,9.1976061301E-02
2020-09-16,05:01:39.023,259.20947944,6221.027507,260.20947944,1600232499.024,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757519E+00,1.9887754557E+00,4.0310881799E+02,4.0370039803E+02,9.2130653779E-02
2020-09-16,05:01:39.046,259.20947971,6221.027513,260.20947971,1600232499.047,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757519E+00,1.9887774704E+00,4.0312368268E+02,4.0371578161E+02,9.2130653779E-02
2020-09-16,05:01:39.076,259.20948006,6221.027521,260.20948006,1600232499.077,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862865440E+00,1.9886881548E+00,4.0312368268E+02,4.0371578161E+02,9.2130653779E-02
2020-09-16,05:01:39.099,259.20948032,6221.027528,260.20948032,1600232499.100,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862865440E+00,1.9886868010E+00,4.0312368268E+02,4.0371544759E+02,9.2026771579E-02
2020-09-16,05:01:39.121,259.20948057,6221.027534,260.20948057,1600232499.121,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862865440E+00,1.9886854472E+00,4.0310560783E+02,4.0369701220E+02,9.2026771579E-02
2020-09-16,05:01:39.150,259.20948090,6221.027542,260.20948090,1600232499.150,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997342E+00,1.9890991364E+00,4.0310560783E+02,4.0369701220E+02,9.2026771579E-02
2020-09-16,05:01:39.173,259.20948117,6221.027548,260.20948117,1600232499.173,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997342E+00,1.9891006316E+00,4.0310560783E+02,4.0369738101E+02,9.2141478804E-02
2020-09-16,05:01:39.200,259.20948149,6221.027556,260.20948149,1600232499.201,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997342E+00,1.9891021268E+00,4.0322903440E+02,4.0382135770E+02,9.2141478804E-02
2020-09-16,05:01:39.236,259.20948190,6221.027566,260.20948190,1600232499.236,0,963,1.5154159546E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861515994E+00,1.9885533291E+00,4.0322903440E+02,4.0382135770E+02,9.2141478804E-02
2020-09-16,05:01:39.256,259.20948214,6221.027571,260.20948214,1600232499.257,0,963,1.5152752177E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861515994E+00,1.9885519066E+00,4.0322903440E+02,4.0382100660E+02,9.2032313916E-02
2020-09-16,05:01:39.279,259.20948240,6221.027578,260.20948240,1600232499.279,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861515994E+00,1.9885504840E+00,4.0302512052E+02,4.0361644244E+02,9.2032313916E-02
2020-09-16,05:01:39.305,259.20948270,6221.027585,260.20948270,1600232499.305,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489818E+00,1.9883476217E+00,4.0302512052E+02,4.0361644244E+02,9.2032313916E-02
2020-09-16,05:01:39.325,259.20948294,6221.027591,260.20948294,1600232499.326,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489818E+00,1.9883466008E+00,4.0302512052E+02,4.0361619056E+02,9.1953959657E-02
2020-09-16,05:01:39.346,259.20948318,6221.027596,260.20948318,1600232499.347,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489818E+00,1.9883455798E+00,4.0310637868E+02,4.0369731596E+02,9.1953959657E-02
2020-09-16,05:01:39.375,259.20948352,6221.027604,260.20948352,1600232499.376,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525695E+00,1.9890500167E+00,4.0310637868E+02,4.0369731596E+02,9.1953959657E-02
2020-09-16,05:01:39.397,259.20948376,6221.027610,260.20948376,1600232499.397,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525695E+00,1.9890504218E+00,4.0310637868E+02,4.0369741590E+02,9.1985041794E-02
2020-09-16,05:01:39.420,259.20948403,6221.027617,260.20948403,1600232499.420,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525695E+00,1.9890508269E+00,4.0316822884E+02,4.0375945670E+02,9.1985041794E-02
2020-09-16,05:01:39.448,259.20948436,6221.027625,260.20948436,1600232499.449,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673345E+00,1.9894660926E+00,4.0316822884E+02,4.0375945670E+02,9.1985041794E-02
2020-09-16,05:01:39.470,259.20948462,6221.027631,260.20948462,1600232499.471,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673345E+00,1.9894646903E+00,4.0316822884E+02,4.0375911082E+02,9.1877483082E-02
2020-09-16,05:01:39.492,259.20948486,6221.027637,260.20948486,1600232499.492,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673345E+00,1.9894632881E+00,4.0310067884E+02,4.0369111599E+02,9.1877483082E-02
2020-09-16,05:01:39.520,259.20948520,6221.027645,260.20948520,1600232499.521,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594690E+00,1.9889548103E+00,4.0310067884E+02,4.0369111599E+02,9.1877483082E-02
2020-09-16,05:01:39.542,259.20948544,6221.027651,260.20948544,1600232499.542,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594690E+00,1.9889564588E+00,4.0310067884E+02,4.0369152266E+02,9.2003966212E-02
2020-09-16,05:01:39.562,259.20948568,6221.027656,260.20948568,1600232499.563,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594690E+00,1.9889581074E+00,4.0312548553E+02,4.0371677240E+02,9.2003966212E-02
2020-09-16,05:01:39.595,259.20948605,6221.027665,260.20948605,1600232499.595,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497625E+00,1.9891486306E+00,4.0312548553E+02,4.0371677240E+02,9.2003966212E-02
2020-09-16,05:01:39.622,259.20948638,6221.027673,260.20948638,1600232499.623,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497625E+00,1.9891515358E+00,4.0312548553E+02,4.0371748903E+02,9.2226840500E-02
2020-09-16,05:01:39.644,259.20948662,6221.027679,260.20948662,1600232499.644,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497625E+00,1.9891544409E+00,4.0314945743E+02,4.0374221282E+02,9.2226840500E-02
2020-09-16,05:01:39.673,259.20948696,6221.027687,260.20948696,1600232499.673,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314621E+00,1.9894364814E+00,4.0314945743E+02,4.0374221282E+02,9.2226840500E-02
2020-09-16,05:01:39.694,259.20948721,6221.027693,260.20948721,1600232499.695,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314621E+00,1.9894341221E+00,4.0314945743E+02,4.0374163087E+02,9.2045865013E-02
2020-09-16,05:01:39.714,259.20948744,6221.027699,260.20948744,1600232499.715,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314621E+00,1.9894317628E+00,4.0313481595E+02,4.0372638596E+02,9.2045865013E-02
2020-09-16,05:01:39.743,259.20948778,6221.027707,260.20948778,1600232499.744,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858959424E+00,1.9882948714E+00,4.0313481595E+02,4.0372638596E+02,9.2045865013E-02
2020-09-16,05:01:39.766,259.20948803,6221.027713,260.20948803,1600232499.766,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858959424E+00,1.9882949157E+00,4.0313481595E+02,4.0372639690E+02,9.2049268389E-02
2020-09-16,05:01:39.786,259.20948826,6221.027718,260.20948826,1600232499.786,0,963,1.5149937439E+02,5.9999595642E+01,2.6312500000E+01,6.0222343445E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858959424E+00,1.9882949600E+00,4.0311998480E+02,4.0371155494E+02,9.2049268389E-02
2020-09-16,05:01:39.815,259.20948861,6221.027727,260.20948861,1600232499.816,0,963,1.5150765076E+02,5.9999510193E+01,2.6312500000E+01,6.0222300720E+01,6.0001048279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863156151E+00,1.9887151397E+00,4.0311998480E+02,4.0371155494E+02,9.2049268389E-02
2020-09-16,05:01:39.836,259.20948885,6221.027732,260.20948885,1600232499.837,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863156151E+00,1.9887165751E+00,4.0311998480E+02,4.0371190908E+02,9.2159409419E-02
2020-09-16,05:01:39.857,259.20948909,6221.027738,260.20948909,1600232499.857,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863156151E+00,1.9887180104E+00,4.0313104744E+02,4.0372334212E+02,9.2159409419E-02
2020-09-16,05:01:39.884,259.20948940,6221.027746,260.20948940,1600232499.884,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810225E+00,1.9891839808E+00,4.0313104744E+02,4.0372334212E+02,9.2159409419E-02
2020-09-16,05:01:39.904,259.20948964,6221.027751,260.20948964,1600232499.905,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810225E+00,1.9891835706E+00,4.0313104744E+02,4.0372324093E+02,9.2127939257E-02
2020-09-16,05:01:39.926,259.20948988,6221.027757,260.20948988,1600232499.926,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810225E+00,1.9891831604E+00,4.0306042782E+02,4.0365241640E+02,9.2127939257E-02
2020-09-16,05:01:39.954,259.20949022,6221.027765,260.20949022,1600232499.955,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332419E+00,1.9886347174E+00,4.0306042782E+02,4.0365241640E+02,9.2127939257E-02
2020-09-16,05:01:39.990,259.20949064,6221.027775,260.20949064,1600232499.991,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332419E+00,1.9886331806E+00,4.0306042782E+02,4.0365203726E+02,9.2010009464E-02
2020-09-16,05:01:40.023,259.20949102,6221.027784,260.20949102,1600232500.024,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332419E+00,1.9886316438E+00,4.0314144636E+02,4.0373279551E+02,9.2010009464E-02
2020-09-16,05:01:40.052,259.20949134,6221.027792,260.20949134,1600232500.052,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382348E+00,1.9896378503E+00,4.0314144636E+02,4.0373279551E+02,9.2010009464E-02
2020-09-16,05:01:40.072,259.20949159,6221.027798,260.20949159,1600232500.073,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382348E+00,1.9896370454E+00,4.0314144636E+02,4.0373259701E+02,9.1948277990E-02
2020-09-16,05:01:40.095,259.20949185,6221.027804,260.20949185,1600232500.096,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872382348E+00,1.9896362406E+00,4.0309141823E+02,4.0368229705E+02,9.1948277990E-02
2020-09-16,05:01:40.124,259.20949218,6221.027812,260.20949218,1600232500.124,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858696431E+00,1.9882659974E+00,4.0309141823E+02,4.0368229705E+02,9.1948277990E-02
2020-09-16,05:01:40.148,259.20949247,6221.027819,260.20949247,1600232500.149,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858696431E+00,1.9882662444E+00,4.0309141823E+02,4.0368235801E+02,9.1967237370E-02
2020-09-16,05:01:40.171,259.20949272,6221.027825,260.20949272,1600232500.171,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858696431E+00,1.9882664914E+00,4.0317387170E+02,4.0376499333E+02,9.1967237370E-02
2020-09-16,05:01:40.197,259.20949303,6221.027833,260.20949303,1600232500.198,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864400617E+00,1.9888375985E+00,4.0317387170E+02,4.0376499333E+02,9.1967237370E-02
2020-09-16,05:01:40.220,259.20949330,6221.027839,260.20949330,1600232500.221,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864400617E+00,1.9888368964E+00,4.0317387170E+02,4.0376482010E+02,9.1913369052E-02
2020-09-16,05:01:40.242,259.20949354,6221.027845,260.20949354,1600232500.242,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864400617E+00,1.9888361944E+00,4.0314280878E+02,4.0373353843E+02,9.1913369052E-02
2020-09-16,05:01:40.269,259.20949387,6221.027853,260.20949387,1600232500.270,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226428E+00,1.9888187544E+00,4.0314280878E+02,4.0373353843E+02,9.1913369052E-02
2020-09-16,05:01:40.295,259.20949416,6221.027860,260.20949416,1600232500.295,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226428E+00,1.9888183302E+00,4.0314280878E+02,4.0373343376E+02,9.1880819169E-02
2020-09-16,05:01:40.321,259.20949446,6221.027867,260.20949446,1600232500.321,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226428E+00,1.9888179060E+00,4.0308276554E+02,4.0367319790E+02,9.1880819169E-02
2020-09-16,05:01:40.351,259.20949481,6221.027876,260.20949481,1600232500.352,0,963,1.5154075623E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861521490E+00,1.9885470861E+00,4.0308276554E+02,4.0367319790E+02,9.1880819169E-02
2020-09-16,05:01:40.375,259.20949508,6221.027882,260.20949508,1600232500.375,0,963,1.5150994110E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861521490E+00,1.9885472821E+00,4.0308276554E+02,4.0367324626E+02,9.1895859299E-02
2020-09-16,05:01:40.397,259.20949534,6221.027888,260.20949534,1600232500.397,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861521490E+00,1.9885474781E+00,4.0306976376E+02,4.0366027379E+02,9.1895859299E-02
2020-09-16,05:01:40.426,259.20949567,6221.027896,260.20949567,1600232500.426,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859679322E+00,1.9883630390E+00,4.0306976376E+02,4.0366027379E+02,9.1895859299E-02
2020-09-16,05:01:40.447,259.20949591,6221.027902,260.20949591,1600232500.447,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859679322E+00,1.9883625035E+00,4.0306976376E+02,4.0366014164E+02,9.1854756837E-02
2020-09-16,05:01:40.467,259.20949616,6221.027908,260.20949616,1600232500.468,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859679322E+00,1.9883619679E+00,4.0308317536E+02,4.0367344074E+02,9.1854756837E-02
2020-09-16,05:01:40.496,259.20949649,6221.027916,260.20949649,1600232500.497,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620042E+00,1.9884561534E+00,4.0308317536E+02,4.0367344074E+02,9.1854756837E-02
2020-09-16,05:01:40.517,259.20949674,6221.027922,260.20949674,1600232500.518,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620042E+00,1.9884557449E+00,4.0308317536E+02,4.0367333995E+02,9.1823407336E-02
2020-09-16,05:01:40.539,259.20949698,6221.027928,260.20949698,1600232500.539,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620042E+00,1.9884553364E+00,4.0309082142E+02,4.0368089641E+02,9.1823407336E-02
2020-09-16,05:01:40.568,259.20949731,6221.027936,260.20949731,1600232500.568,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122083E+00,1.9884054804E+00,4.0309082142E+02,4.0368089641E+02,9.1823407336E-02
2020-09-16,05:01:40.588,259.20949756,6221.027941,260.20949756,1600232500.589,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122083E+00,1.9884065181E+00,4.0309082142E+02,4.0368115246E+02,9.1903044429E-02
2020-09-16,05:01:40.609,259.20949780,6221.027947,260.20949780,1600232500.610,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122083E+00,1.9884075558E+00,4.0316627150E+02,4.0375696912E+02,9.1903044429E-02
2020-09-16,05:01:40.638,259.20949814,6221.027955,260.20949814,1600232500.639,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348494E+00,1.9896316715E+00,4.0316627150E+02,4.0375696912E+02,9.1903044429E-02
2020-09-16,05:01:40.663,259.20949841,6221.027962,260.20949841,1600232500.663,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348494E+00,1.9896331752E+00,4.0316627150E+02,4.0375733999E+02,9.2018374803E-02
2020-09-16,05:01:40.684,259.20949866,6221.027968,260.20949866,1600232500.684,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348494E+00,1.9896346789E+00,4.0312113423E+02,4.0371250738E+02,9.2018374803E-02
2020-09-16,05:01:40.714,259.20949902,6221.027976,260.20949902,1600232500.715,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864039914E+00,1.9888028176E+00,4.0312113423E+02,4.0371250738E+02,9.2018374803E-02
2020-09-16,05:01:40.742,259.20949933,6221.027984,260.20949933,1600232500.742,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864039914E+00,1.9888049762E+00,4.0312113423E+02,4.0371303995E+02,9.2184007642E-02
2020-09-16,05:01:40.763,259.20949958,6221.027990,260.20949958,1600232500.764,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864039914E+00,1.9888071348E+00,4.0311015414E+02,4.0370257630E+02,9.2184007642E-02
2020-09-16,05:01:40.792,259.20949991,6221.027998,260.20949991,1600232500.792,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864979096E+00,1.9889011666E+00,4.0311015414E+02,4.0370257630E+02,9.2184007642E-02
2020-09-16,05:01:40.812,259.20950015,6221.028004,260.20950015,1600232500.813,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864979096E+00,1.9888998182E+00,4.0311015414E+02,4.0370224364E+02,9.2080547566E-02
2020-09-16,05:01:40.836,259.20950043,6221.028010,260.20950043,1600232500.837,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864979096E+00,1.9888984698E+00,4.0314049624E+02,4.0373229763E+02,9.2080547566E-02
2020-09-16,05:01:40.868,259.20950079,6221.028019,260.20950079,1600232500.868,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923458E+00,1.9888928993E+00,4.0314049624E+02,4.0373229763E+02,9.2080547566E-02
2020-09-16,05:01:40.891,259.20950106,6221.028026,260.20950106,1600232500.892,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923458E+00,1.9888925815E+00,4.0314049624E+02,4.0373221923E+02,9.2056165097E-02
2020-09-16,05:01:40.913,259.20950131,6221.028031,260.20950131,1600232500.913,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923458E+00,1.9888922637E+00,4.0316136427E+02,4.0375303948E+02,9.2056165097E-02
2020-09-16,05:01:40.938,259.20950161,6221.028039,260.20950161,1600232500.939,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417428E+00,1.9885412371E+00,4.0316136427E+02,4.0375303948E+02,9.2056165097E-02
2020-09-16,05:01:40.960,259.20950185,6221.028044,260.20950185,1600232500.960,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417428E+00,1.9885403557E+00,4.0316136427E+02,4.0375282196E+02,9.1988522104E-02
2020-09-16,05:01:40.980,259.20950209,6221.028050,260.20950209,1600232500.981,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417428E+00,1.9885394742E+00,4.0317136952E+02,4.0376262437E+02,9.1988522104E-02
2020-09-16,05:01:41.009,259.20950243,6221.028058,260.20950243,1600232501.010,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759589E+00,1.9892745767E+00,4.0317136952E+02,4.0376262437E+02,9.1988522104E-02
2020-09-16,05:01:41.030,259.20950267,6221.028064,260.20950267,1600232501.031,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759589E+00,1.9892739841E+00,4.0317136952E+02,4.0376247820E+02,9.1943068360E-02
2020-09-16,05:01:41.052,259.20950292,6221.028070,260.20950292,1600232501.052,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759589E+00,1.9892733916E+00,4.0310135187E+02,4.0369221175E+02,9.1943068360E-02
2020-09-16,05:01:41.078,259.20950323,6221.028077,260.20950323,1600232501.079,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977981E+00,1.9885944126E+00,4.0310135187E+02,4.0369221175E+02,9.1943068360E-02
2020-09-16,05:01:41.109,259.20950359,6221.028086,260.20950359,1600232501.110,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977981E+00,1.9885924437E+00,4.0310135187E+02,4.0369172596E+02,9.1791977508E-02
2020-09-16,05:01:41.141,259.20950396,6221.028095,260.20950396,1600232501.142,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977981E+00,1.9885904748E+00,4.0321655483E+02,4.0380661171E+02,9.1791977508E-02
2020-09-16,05:01:41.167,259.20950426,6221.028102,260.20950426,1600232501.168,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848075846E+00,1.9871985865E+00,4.0321655483E+02,4.0380661171E+02,9.1791977508E-02
2020-09-16,05:01:41.188,259.20950450,6221.028108,260.20950450,1600232501.189,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848075846E+00,1.9872034105E+00,4.0321655483E+02,4.0380780311E+02,9.2162425801E-02
2020-09-16,05:01:41.210,259.20950475,6221.028114,260.20950475,1600232501.210,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848075846E+00,1.9872082346E+00,4.0310031003E+02,4.0369257895E+02,9.2162425801E-02
2020-09-16,05:01:41.239,259.20950508,6221.028122,260.20950508,1600232501.239,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466296E+00,1.9895501087E+00,4.0310031003E+02,4.0369257895E+02,9.2162425801E-02
2020-09-16,05:01:41.262,259.20950535,6221.028128,260.20950535,1600232501.262,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466296E+00,1.9895489956E+00,4.0310031003E+02,4.0369230443E+02,9.2077046729E-02
2020-09-16,05:01:41.283,259.20950560,6221.028134,260.20950560,1600232501.284,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466296E+00,1.9895478825E+00,4.0318763600E+02,4.0377948408E+02,9.2077046729E-02
2020-09-16,05:01:41.312,259.20950594,6221.028142,260.20950594,1600232501.313,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869768E+00,1.9882867075E+00,4.0318763600E+02,4.0377948408E+02,9.2077046729E-02
2020-09-16,05:01:41.334,259.20950618,6221.028148,260.20950618,1600232501.334,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869768E+00,1.9882834457E+00,4.0318763600E+02,4.0377867899E+02,9.1826703083E-02
2020-09-16,05:01:41.355,259.20950642,6221.028154,260.20950642,1600232501.355,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869768E+00,1.9882801839E+00,4.0315096947E+02,4.0374115371E+02,9.1826703083E-02
2020-09-16,05:01:41.381,259.20950672,6221.028161,260.20950672,1600232501.381,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862078750E+00,1.9886014688E+00,4.0315096947E+02,4.0374115371E+02,9.1826703083E-02
2020-09-16,05:01:41.401,259.20950697,6221.028167,260.20950697,1600232501.402,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862078750E+00,1.9886033361E+00,4.0315096947E+02,4.0374161448E+02,9.1969995967E-02
2020-09-16,05:01:41.430,259.20950729,6221.028175,260.20950729,1600232501.430,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862078750E+00,1.9886052034E+00,4.0312080337E+02,4.0371186492E+02,9.1969995967E-02
2020-09-16,05:01:41.463,259.20950767,6221.028184,260.20950767,1600232501.463,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859292046E+00,1.9883261967E+00,4.0312080337E+02,4.0371186492E+02,9.1969995967E-02
2020-09-16,05:01:41.483,259.20950792,6221.028190,260.20950792,1600232501.484,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859292046E+00,1.9883261334E+00,4.0312080337E+02,4.0371184931E+02,9.1965140446E-02
2020-09-16,05:01:41.505,259.20950816,6221.028196,260.20950816,1600232501.505,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859292046E+00,1.9883260701E+00,4.0313142209E+02,4.0372246799E+02,9.1965140446E-02
2020-09-16,05:01:41.530,259.20950846,6221.028203,260.20950846,1600232501.531,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190593E+00,1.9891168782E+00,4.0313142209E+02,4.0372246799E+02,9.1965140446E-02
2020-09-16,05:01:41.552,259.20950870,6221.028209,260.20950870,1600232501.552,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190593E+00,1.9891168866E+00,4.0313142209E+02,4.0372247006E+02,9.1965785801E-02
2020-09-16,05:01:41.572,259.20950895,6221.028215,260.20950895,1600232501.573,0,963,1.5147912598E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190593E+00,1.9891168950E+00,4.0315810163E+02,4.0374919079E+02,9.1965785801E-02
2020-09-16,05:01:41.601,259.20950928,6221.028223,260.20950928,1600232501.602,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819628E+00,1.9893801158E+00,4.0315810163E+02,4.0374919079E+02,9.1965785801E-02
2020-09-16,05:01:41.625,259.20950956,6221.028229,260.20950956,1600232501.626,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819628E+00,1.9893798495E+00,4.0315810163E+02,4.0374912510E+02,9.1945357332E-02
2020-09-16,05:01:41.647,259.20950980,6221.028235,260.20950980,1600232501.647,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819628E+00,1.9893795832E+00,4.0309955655E+02,4.0369042851E+02,9.1945357332E-02
2020-09-16,05:01:41.676,259.20951014,6221.028243,260.20951014,1600232501.676,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241930E+00,1.9891215023E+00,4.0309955655E+02,4.0369042851E+02,9.1945357332E-02
2020-09-16,05:01:41.697,259.20951039,6221.028249,260.20951039,1600232501.698,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241930E+00,1.9891203775E+00,4.0309955655E+02,4.0369015106E+02,9.1859063912E-02
2020-09-16,05:01:41.717,259.20951062,6221.028255,260.20951062,1600232501.718,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241930E+00,1.9891192527E+00,4.0321639827E+02,4.0380688644E+02,9.1859063912E-02
2020-09-16,05:01:41.746,259.20951096,6221.028263,260.20951096,1600232501.747,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998412E+00,1.9893952332E+00,4.0321639827E+02,4.0380688644E+02,9.1859063912E-02
2020-09-16,05:01:41.767,259.20951120,6221.028269,260.20951120,1600232501.768,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998412E+00,1.9893961824E+00,4.0321639827E+02,4.0380712060E+02,9.1931872595E-02
2020-09-16,05:01:41.789,259.20951145,6221.028275,260.20951145,1600232501.789,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998412E+00,1.9893971316E+00,4.0315130490E+02,4.0374216600E+02,9.1931872595E-02
2020-09-16,05:01:41.822,259.20951184,6221.028284,260.20951184,1600232501.823,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335532E+00,1.9892306430E+00,4.0315130490E+02,4.0374216600E+02,9.1931872595E-02
2020-09-16,05:01:41.851,259.20951218,6221.028292,260.20951218,1600232501.852,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335532E+00,1.9892321799E+00,4.0315130490E+02,4.0374254514E+02,9.2049779813E-02
2020-09-16,05:01:41.872,259.20951242,6221.028298,260.20951242,1600232501.873,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335532E+00,1.9892337169E+00,4.0322491435E+02,4.0381664176E+02,9.2049779813E-02
2020-09-16,05:01:41.903,259.20951277,6221.028306,260.20951277,1600232501.903,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859296712E+00,1.9883287429E+00,4.0322491435E+02,4.0381664176E+02,9.2049779813E-02
2020-09-16,05:01:41.923,259.20951300,6221.028312,260.20951300,1600232501.923,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859296712E+00,1.9883279032E+00,4.0322491435E+02,4.0381643449E+02,9.1985336403E-02
2020-09-16,05:01:41.944,259.20951324,6221.028318,260.20951324,1600232501.944,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859296712E+00,1.9883270636E+00,4.0314680810E+02,4.0373800644E+02,9.1985336403E-02
2020-09-16,05:01:41.973,259.20951358,6221.028326,260.20951358,1600232501.973,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866315118E+00,1.9890297515E+00,4.0314680810E+02,4.0373800644E+02,9.1985336403E-02
2020-09-16,05:01:41.994,259.20951383,6221.028332,260.20951383,1600232501.995,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866315118E+00,1.9890294781E+00,4.0314680810E+02,4.0373793899E+02,9.1964360281E-02
2020-09-16,05:01:42.016,259.20951407,6221.028338,260.20951407,1600232502.016,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866315118E+00,1.9890292047E+00,4.0309070755E+02,4.0368168874E+02,9.1964360281E-02
2020-09-16,05:01:42.042,259.20951438,6221.028345,260.20951438,1600232502.042,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851224762E+00,1.9875183478E+00,4.0309070755E+02,4.0368168874E+02,9.1964360281E-02
2020-09-16,05:01:42.062,259.20951462,6221.028351,260.20951462,1600232502.063,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851224762E+00,1.9875189465E+00,4.0309070755E+02,4.0368183652E+02,9.2010324408E-02
2020-09-16,05:01:42.084,259.20951486,6221.028357,260.20951486,1600232502.084,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851224762E+00,1.9875195451E+00,4.0313937722E+02,4.0373072537E+02,9.2010324408E-02
2020-09-16,05:01:42.109,259.20951516,6221.028364,260.20951516,1600232502.110,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850356835E+00,1.9874326476E+00,4.0313937722E+02,4.0373072537E+02,9.2010324408E-02
2020-09-16,05:01:42.131,259.20951541,6221.028370,260.20951541,1600232502.131,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850356835E+00,1.9874336980E+00,4.0313937722E+02,4.0373098470E+02,9.2090973554E-02
2020-09-16,05:01:42.151,259.20951565,6221.028376,260.20951565,1600232502.152,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850356835E+00,1.9874347483E+00,4.0312388662E+02,4.0371573068E+02,9.2090973554E-02
2020-09-16,05:01:42.178,259.20951596,6221.028383,260.20951596,1600232502.179,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855229093E+00,1.9879225629E+00,4.0312388662E+02,4.0371573068E+02,9.2090973554E-02
2020-09-16,05:01:42.210,259.20951632,6221.028392,260.20951632,1600232502.210,0,963,1.5157215881E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855229093E+00,1.9879215555E+00,4.0312388662E+02,4.0371548201E+02,9.2013636475E-02
2020-09-16,05:01:42.242,259.20951669,6221.028401,260.20951669,1600232502.242,0,963,1.5153665924E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855229093E+00,1.9879205480E+00,4.0311552811E+02,4.0370686257E+02,9.2013636475E-02
2020-09-16,05:01:42.269,259.20951701,6221.028408,260.20951701,1600232502.270,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855915779E+00,1.9879892995E+00,4.0311552811E+02,4.0370686257E+02,9.2013636475E-02
2020-09-16,05:01:42.292,259.20951727,6221.028414,260.20951727,1600232502.292,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855915779E+00,1.9879894984E+00,4.0311552811E+02,4.0370691165E+02,9.2028901058E-02
2020-09-16,05:01:42.312,259.20951751,6221.028420,260.20951751,1600232502.313,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855915779E+00,1.9879896972E+00,4.0318842713E+02,4.0377996670E+02,9.2028901058E-02
2020-09-16,05:01:42.341,259.20951784,6221.028428,260.20951784,1600232502.341,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858515676E+00,1.9882500009E+00,4.0318842713E+02,4.0377996670E+02,9.2028901058E-02
2020-09-16,05:01:42.362,259.20951809,6221.028434,260.20951809,1600232502.363,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858515676E+00,1.9882519176E+00,4.0318842713E+02,4.0378043979E+02,9.2176009882E-02
2020-09-16,05:01:42.384,259.20951833,6221.028440,260.20951833,1600232502.384,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858515676E+00,1.9882538342E+00,4.0316573855E+02,4.0375819096E+02,9.2176009882E-02
2020-09-16,05:01:42.413,259.20951867,6221.028448,260.20951867,1600232502.413,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865223792E+00,1.9889254573E+00,4.0316573855E+02,4.0375819096E+02,9.2176009882E-02
2020-09-16,05:01:42.434,259.20951891,6221.028454,260.20951891,1600232502.434,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865223792E+00,1.9889231457E+00,4.0316573855E+02,4.0375762061E+02,9.1998648778E-02
2020-09-16,05:01:42.457,259.20951918,6221.028460,260.20951918,1600232502.457,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865223792E+00,1.9889208341E+00,4.0303996696E+02,4.0363109422E+02,9.1998648778E-02
2020-09-16,05:01:42.483,259.20951949,6221.028468,260.20951949,1600232502.484,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853634368E+00,1.9877604925E+00,4.0303996696E+02,4.0363109422E+02,9.1998648778E-02
2020-09-16,05:01:42.505,259.20951973,6221.028474,260.20951973,1600232502.505,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853634368E+00,1.9877630877E+00,4.0303996696E+02,4.0363173471E+02,9.2197888152E-02
2020-09-16,05:01:42.530,259.20952003,6221.028481,260.20952003,1600232502.531,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853634368E+00,1.9877656830E+00,4.0315441260E+02,4.0374698908E+02,9.2197888152E-02
2020-09-16,05:01:42.565,259.20952043,6221.028490,260.20952043,1600232502.565,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861163650E+00,1.9885195222E+00,4.0315441260E+02,4.0374698908E+02,9.2197888152E-02
2020-09-16,05:01:42.585,259.20952067,6221.028496,260.20952067,1600232502.586,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861163650E+00,1.9885170209E+00,4.0315441260E+02,4.0374637182E+02,9.2005935949E-02
2020-09-16,05:01:42.608,259.20952093,6221.028502,260.20952093,1600232502.608,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861163650E+00,1.9885145196E+00,4.0319665614E+02,4.0378806007E+02,9.2005935949E-02
2020-09-16,05:01:42.637,259.20952126,6221.028510,260.20952126,1600232502.637,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858081373E+00,1.9882059197E+00,4.0319665614E+02,4.0378806007E+02,9.2005935949E-02
2020-09-16,05:01:42.657,259.20952150,6221.028516,260.20952150,1600232502.658,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858081373E+00,1.9882051738E+00,4.0319665614E+02,4.0378787594E+02,9.1948681065E-02
2020-09-16,05:01:42.680,259.20952177,6221.028522,260.20952177,1600232502.681,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858081373E+00,1.9882044278E+00,4.0310903995E+02,4.0369994720E+02,9.1948681065E-02
2020-09-16,05:01:42.710,259.20952211,6221.028531,260.20952211,1600232502.710,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502948E+00,1.9893479636E+00,4.0310903995E+02,4.0369994720E+02,9.1948681065E-02
2020-09-16,05:01:42.730,259.20952235,6221.028536,260.20952235,1600232502.731,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502948E+00,1.9893483251E+00,4.0310903995E+02,4.0370003635E+02,9.1976409234E-02
2020-09-16,05:01:42.752,259.20952259,6221.028542,260.20952259,1600232502.752,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502948E+00,1.9893486866E+00,4.0313174063E+02,4.0372285946E+02,9.1976409234E-02
2020-09-16,05:01:42.779,259.20952291,6221.028550,260.20952291,1600232502.779,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530983E+00,1.9889510106E+00,4.0313174063E+02,4.0372285946E+02,9.1976409234E-02
2020-09-16,05:01:42.799,259.20952315,6221.028556,260.20952315,1600232502.800,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530983E+00,1.9889531883E+00,4.0313174063E+02,4.0372339669E+02,9.2143488228E-02
2020-09-16,05:01:42.821,259.20952339,6221.028561,260.20952339,1600232502.821,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530983E+00,1.9889553659E+00,4.0316337486E+02,4.0375561464E+02,9.2143488228E-02
2020-09-16,05:01:42.848,259.20952372,6221.028569,260.20952372,1600232502.849,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862004314E+00,1.9886022725E+00,4.0316337486E+02,4.0375561464E+02,9.2143488228E-02
2020-09-16,05:01:42.871,259.20952397,6221.028575,260.20952397,1600232502.871,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862004314E+00,1.9886002419E+00,4.0316337486E+02,4.0375511356E+02,9.1987667757E-02
2020-09-16,05:01:42.891,259.20952421,6221.028581,260.20952421,1600232502.892,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862004314E+00,1.9885982114E+00,4.0302060304E+02,4.0361163130E+02,9.1987667757E-02
2020-09-16,05:01:42.923,259.20952457,6221.028590,260.20952457,1600232502.923,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857057395E+00,1.9881029223E+00,4.0302060304E+02,4.0361163130E+02,9.1987667757E-02
2020-09-16,05:01:42.950,259.20952488,6221.028597,260.20952488,1600232502.950,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857057395E+00,1.9881014023E+00,4.0302060304E+02,4.0361125625E+02,9.1870998140E-02
2020-09-16,05:01:42.970,259.20952513,6221.028603,260.20952513,1600232502.971,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857057395E+00,1.9880998823E+00,4.0304213394E+02,4.0363244364E+02,9.1870998140E-02
2020-09-16,05:01:42.996,259.20952543,6221.028610,260.20952543,1600232502.997,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856695377E+00,1.9880636369E+00,4.0304213394E+02,4.0363244364E+02,9.1870998140E-02
2020-09-16,05:01:43.017,259.20952567,6221.028616,260.20952567,1600232503.018,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856695377E+00,1.9880654652E+00,4.0304213394E+02,4.0363289480E+02,9.2011337261E-02
2020-09-16,05:01:43.039,259.20952591,6221.028622,260.20952591,1600232503.039,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856695377E+00,1.9880672935E+00,4.0314669584E+02,4.0373806123E+02,9.2011337261E-02
2020-09-16,05:01:43.065,259.20952623,6221.028629,260.20952623,1600232503.066,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862499425E+00,1.9886483992E+00,4.0314669584E+02,4.0373806123E+02,9.2011337261E-02
2020-09-16,05:01:43.086,259.20952647,6221.028635,260.20952647,1600232503.087,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862499425E+00,1.9886485775E+00,4.0314669584E+02,4.0373810523E+02,9.2025020583E-02
2020-09-16,05:01:43.108,259.20952671,6221.028641,260.20952671,1600232503.108,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862499425E+00,1.9886487558E+00,4.0313147470E+02,4.0372290576E+02,9.2025020583E-02
2020-09-16,05:01:43.135,259.20952704,6221.028649,260.20952704,1600232503.136,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860898486E+00,1.9884884686E+00,4.0313147470E+02,4.0372290576E+02,9.2025020583E-02
2020-09-16,05:01:43.160,259.20952731,6221.028656,260.20952731,1600232503.160,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860898486E+00,1.9884921853E+00,4.0313147470E+02,4.0372382290E+02,9.2310250283E-02
2020-09-16,05:01:43.180,259.20952756,6221.028661,260.20952756,1600232503.181,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860898486E+00,1.9884959020E+00,4.0314414573E+02,4.0373742973E+02,9.2310250283E-02
2020-09-16,05:01:43.210,259.20952789,6221.028669,260.20952789,1600232503.210,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864545547E+00,1.9888610499E+00,4.0314414573E+02,4.0373742973E+02,9.2310250283E-02
2020-09-16,05:01:43.230,259.20952814,6221.028675,260.20952814,1600232503.231,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864545547E+00,1.9888580851E+00,4.0314414573E+02,4.0373669824E+02,9.2082766433E-02
2020-09-16,05:01:43.252,259.20952838,6221.028681,260.20952838,1600232503.252,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864545547E+00,1.9888551203E+00,4.0312296537E+02,4.0371475530E+02,9.2082766433E-02
2020-09-16,05:01:43.280,259.20952872,6221.028689,260.20952872,1600232503.281,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859637210E+00,1.9883636935E+00,4.0312296537E+02,4.0371475530E+02,9.2082766433E-02
2020-09-16,05:01:43.312,259.20952909,6221.028698,260.20952909,1600232503.313,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859637210E+00,1.9883618669E+00,4.0312296537E+02,4.0371430455E+02,9.1942580293E-02
2020-09-16,05:01:43.345,259.20952947,6221.028707,260.20952947,1600232503.346,0,963,1.5145382690E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859637210E+00,1.9883600404E+00,4.0319692575E+02,4.0378792258E+02,9.1942580293E-02
2020-09-16,05:01:43.374,259.20952979,6221.028715,260.20952979,1600232503.374,0,963,1.5143674774E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416770E+00,1.9887384523E+00,4.0319692575E+02,4.0378792258E+02,9.1942580293E-02
2020-09-16,05:01:43.400,259.20953009,6221.028722,260.20953009,1600232503.400,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416770E+00,1.9887401264E+00,4.0319692575E+02,4.0378833568E+02,9.2071033722E-02
2020-09-16,05:01:43.421,259.20953034,6221.028728,260.20953034,1600232503.421,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416770E+00,1.9887418004E+00,4.0309914889E+02,4.0369082841E+02,9.2071033722E-02
2020-09-16,05:01:43.447,259.20953064,6221.028735,260.20953064,1600232503.447,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859514785E+00,1.9883511304E+00,4.0309914889E+02,4.0369082841E+02,9.2071033722E-02
2020-09-16,05:01:43.467,259.20953088,6221.028741,260.20953088,1600232503.468,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859514785E+00,1.9883504232E+00,4.0309914889E+02,4.0369065388E+02,9.2016751521E-02
2020-09-16,05:01:43.490,259.20953115,6221.028747,260.20953115,1600232503.491,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859514785E+00,1.9883497159E+00,4.0312256133E+02,4.0371392614E+02,9.2016751521E-02
2020-09-16,05:01:43.519,259.20953147,6221.028755,260.20953147,1600232503.519,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857487059E+00,1.9881466984E+00,4.0312256133E+02,4.0371392614E+02,9.2016751521E-02
2020-09-16,05:01:43.542,259.20953174,6221.028762,260.20953174,1600232503.542,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857487059E+00,1.9881480216E+00,4.0312256133E+02,4.0371425269E+02,9.2118310494E-02
2020-09-16,05:01:43.562,259.20953198,6221.028767,260.20953198,1600232503.563,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857487059E+00,1.9881493447E+00,4.0312420470E+02,4.0371622502E+02,9.2118310494E-02
2020-09-16,05:01:43.589,259.20953229,6221.028775,260.20953229,1600232503.590,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236074E+00,1.9880240950E+00,4.0312420470E+02,4.0371622502E+02,9.2118310494E-02
2020-09-16,05:01:43.609,259.20953252,6221.028781,260.20953252,1600232503.610,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236074E+00,1.9880247513E+00,4.0312420470E+02,4.0371638703E+02,9.2168694064E-02
2020-09-16,05:01:43.637,259.20953284,6221.028788,260.20953284,1600232503.637,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236074E+00,1.9880254077E+00,4.0305205143E+02,4.0364428974E+02,9.2168694064E-02
2020-09-16,05:01:43.667,259.20953319,6221.028797,260.20953319,1600232503.668,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842268E+00,1.9880861005E+00,4.0305205143E+02,4.0364428974E+02,9.2168694064E-02
2020-09-16,05:01:43.691,259.20953347,6221.028803,260.20953347,1600232503.692,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842268E+00,1.9880876190E+00,4.0305205143E+02,4.0364466446E+02,9.2285254348E-02
2020-09-16,05:01:43.713,259.20953373,6221.028809,260.20953373,1600232503.714,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842268E+00,1.9880891375E+00,4.0315009167E+02,4.0374322367E+02,9.2285254348E-02
2020-09-16,05:01:43.743,259.20953407,6221.028818,260.20953407,1600232503.744,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789625E+00,1.9893854413E+00,4.0315009167E+02,4.0374322367E+02,9.2285254348E-02
2020-09-16,05:01:43.766,259.20953433,6221.028824,260.20953433,1600232503.766,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789625E+00,1.9893782427E+00,4.0315009167E+02,4.0374144803E+02,9.1733067370E-02
2020-09-16,05:01:43.786,259.20953457,6221.028830,260.20953457,1600232503.787,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789625E+00,1.9893710443E+00,4.0319240185E+02,4.0378204449E+02,9.1733067370E-02
2020-09-16,05:01:43.815,259.20953491,6221.028838,260.20953491,1600232503.816,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612128E+00,1.9886524305E+00,4.0319240185E+02,4.0378204449E+02,9.1733067370E-02
2020-09-16,05:01:43.836,259.20953515,6221.028844,260.20953515,1600232503.837,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612128E+00,1.9886539034E+00,4.0319240185E+02,4.0378240796E+02,9.1846089663E-02
2020-09-16,05:01:43.858,259.20953539,6221.028849,260.20953539,1600232503.858,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612128E+00,1.9886553762E+00,4.0315634543E+02,4.0374666222E+02,9.1846089663E-02
2020-09-16,05:01:43.887,259.20953573,6221.028858,260.20953573,1600232503.887,0,963,1.5142942810E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865087381E+00,1.9889031999E+00,4.0315634543E+02,4.0374666222E+02,9.1846089663E-02
2020-09-16,05:01:43.910,259.20953600,6221.028864,260.20953600,1600232503.910,0,963,1.5143684387E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865087381E+00,1.9889069843E+00,4.0315634543E+02,4.0374759594E+02,9.2136457888E-02
2020-09-16,05:01:43.930,259.20953624,6221.028870,260.20953624,1600232503.931,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865087381E+00,1.9889107688E+00,4.0315098073E+02,4.0374315709E+02,9.2136457888E-02
2020-09-16,05:01:43.960,259.20953657,6221.028878,260.20953657,1600232503.960,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376880E+00,1.9887395118E+00,4.0315098073E+02,4.0374315709E+02,9.2136457888E-02
2020-09-16,05:01:43.980,259.20953682,6221.028884,260.20953682,1600232503.981,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376880E+00,1.9887372552E+00,4.0315098073E+02,4.0374260028E+02,9.1963300129E-02
2020-09-16,05:01:44.002,259.20953706,6221.028889,260.20953706,1600232504.002,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376880E+00,1.9887349986E+00,4.0315097303E+02,4.0374203576E+02,9.1963300129E-02
2020-09-16,05:01:44.038,259.20953748,6221.028899,260.20953748,1600232504.038,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864750361E+00,1.9888725125E+00,4.0315097303E+02,4.0374203576E+02,9.1963300129E-02
2020-09-16,05:01:44.065,259.20953780,6221.028907,260.20953780,1600232504.066,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864750361E+00,1.9888717653E+00,4.0315097303E+02,4.0374185139E+02,9.1905965799E-02
2020-09-16,05:01:44.086,259.20953804,6221.028913,260.20953804,1600232504.087,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864750361E+00,1.9888710180E+00,4.0308096524E+02,4.0367155666E+02,9.1905965799E-02
2020-09-16,05:01:44.115,259.20953837,6221.028921,260.20953837,1600232504.115,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867367568E+00,1.9891330544E+00,4.0308096524E+02,4.0367155666E+02,9.1905965799E-02
2020-09-16,05:01:44.137,259.20953862,6221.028927,260.20953862,1600232504.137,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867367568E+00,1.9891361465E+00,4.0308096524E+02,4.0367231933E+02,9.2143184771E-02
2020-09-16,05:01:44.157,259.20953887,6221.028933,260.20953887,1600232504.158,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867367568E+00,1.9891392386E+00,4.0317214389E+02,4.0376439460E+02,9.2143184771E-02
2020-09-16,05:01:44.187,259.20953920,6221.028941,260.20953920,1600232504.187,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116893E+00,1.9890140198E+00,4.0317214389E+02,4.0376439460E+02,9.2143184771E-02
2020-09-16,05:01:44.207,259.20953944,6221.028947,260.20953944,1600232504.208,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116893E+00,1.9890138063E+00,4.0317214389E+02,4.0376434192E+02,9.2126804432E-02
2020-09-16,05:01:44.229,259.20953969,6221.028953,260.20953969,1600232504.229,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116893E+00,1.9890135928E+00,4.0301908107E+02,4.0361100162E+02,9.2126804432E-02
2020-09-16,05:01:44.255,259.20953999,6221.028960,260.20953999,1600232504.255,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693330E+00,1.9890713062E+00,4.0301908107E+02,4.0361100162E+02,9.2126804432E-02
2020-09-16,05:01:44.276,259.20954023,6221.028966,260.20954023,1600232504.276,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693330E+00,1.9890693864E+00,4.0301908107E+02,4.0361052815E+02,9.1979514727E-02
2020-09-16,05:01:44.296,259.20954047,6221.028971,260.20954047,1600232504.297,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693330E+00,1.9890674665E+00,4.0309352033E+02,4.0368460309E+02,9.1979514727E-02
2020-09-16,05:01:44.325,259.20954081,6221.028979,260.20954081,1600232504.326,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028522E+00,1.9891010262E+00,4.0309352033E+02,4.0368460309E+02,9.1979514727E-02
2020-09-16,05:01:44.346,259.20954105,6221.028985,260.20954105,1600232504.347,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028522E+00,1.9891010326E+00,4.0309352033E+02,4.0368460469E+02,9.1980010602E-02
2020-09-16,05:01:44.368,259.20954130,6221.028991,260.20954130,1600232504.368,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028522E+00,1.9891010391E+00,4.0312166630E+02,4.0371279352E+02,9.1980010602E-02
2020-09-16,05:01:44.397,259.20954163,6221.028999,260.20954163,1600232504.397,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232152E+00,1.9888210646E+00,4.0312166630E+02,4.0371279352E+02,9.1980010602E-02
2020-09-16,05:01:44.430,259.20954203,6221.029009,260.20954203,1600232504.431,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232152E+00,1.9888237235E+00,4.0312166630E+02,4.0371344953E+02,9.2184032030E-02
2020-09-16,05:01:44.463,259.20954240,6221.029018,260.20954240,1600232504.463,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232152E+00,1.9888263825E+00,4.0313198270E+02,4.0372443710E+02,9.2184032030E-02
2020-09-16,05:01:44.490,259.20954271,6221.029025,260.20954271,1600232504.490,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865338855E+00,1.9889371866E+00,4.0313198270E+02,4.0372443710E+02,9.2184032030E-02
2020-09-16,05:01:44.509,259.20954294,6221.029031,260.20954294,1600232504.510,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865338855E+00,1.9889354013E+00,4.0313198270E+02,4.0372399664E+02,9.2047052144E-02
2020-09-16,05:01:44.530,259.20954318,6221.029036,260.20954318,1600232504.531,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865338855E+00,1.9889336160E+00,4.0308248197E+02,4.0367398282E+02,9.2047052144E-02
2020-09-16,05:01:44.559,259.20954352,6221.029044,260.20954352,1600232504.560,0,963,1.5145167542E+02,5.9999168396E+01,2.6312500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858857830E+00,1.9882847307E+00,4.0308248197E+02,4.0367398282E+02,9.2047052144E-02
2020-09-16,05:01:44.581,259.20954376,6221.029050,260.20954376,1600232504.581,0,963,1.5153336080E+02,5.9999244690E+01,2.6364583333E+01,6.0222180684E+01,6.0000958761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858857830E+00,1.9882841502E+00,4.0308248197E+02,4.0367383959E+02,9.2002504329E-02
2020-09-16,05:01:44.601,259.20954400,6221.029056,260.20954400,1600232504.602,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858857830E+00,1.9882835698E+00,4.0305819807E+02,4.0364937686E+02,9.2002504329E-02
2020-09-16,05:01:44.628,259.20954432,6221.029064,260.20954432,1600232504.629,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641661E+00,1.9889627720E+00,4.0305819807E+02,4.0364937686E+02,9.2002504329E-02
2020-09-16,05:01:44.650,259.20954456,6221.029069,260.20954456,1600232504.650,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641661E+00,1.9889639015E+00,4.0305819807E+02,4.0364965546E+02,9.2089166453E-02
2020-09-16,05:01:44.671,259.20954480,6221.029075,260.20954480,1600232504.671,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641661E+00,1.9889650310E+00,4.0313283401E+02,4.0372467958E+02,9.2089166453E-02
2020-09-16,05:01:44.700,259.20954514,6221.029083,260.20954514,1600232504.700,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361755E+00,1.9887367649E+00,4.0313283401E+02,4.0372467958E+02,9.2089166453E-02
2020-09-16,05:01:44.720,259.20954538,6221.029089,260.20954538,1600232504.721,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361755E+00,1.9887344580E+00,4.0313283401E+02,4.0372411040E+02,9.1912155614E-02
2020-09-16,05:01:44.746,259.20954568,6221.029096,260.20954568,1600232504.747,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361755E+00,1.9887321512E+00,4.0318478002E+02,4.0377556336E+02,9.1912155614E-02
2020-09-16,05:01:44.779,259.20954605,6221.029105,260.20954605,1600232504.779,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865620553E+00,1.9889583035E+00,4.0318478002E+02,4.0377556336E+02,9.1912155614E-02
2020-09-16,05:01:44.799,259.20954630,6221.029111,260.20954630,1600232504.800,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865620553E+00,1.9889596297E+00,4.0318478002E+02,4.0377589058E+02,9.2013907840E-02
2020-09-16,05:01:44.821,259.20954654,6221.029117,260.20954654,1600232504.821,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865620553E+00,1.9889609559E+00,4.0309948337E+02,4.0369079603E+02,9.2013907840E-02
2020-09-16,05:01:44.849,259.20954687,6221.029125,260.20954687,1600232504.850,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864270334E+00,1.9888257709E+00,4.0309948337E+02,4.0369079603E+02,9.2013907840E-02
2020-09-16,05:01:44.871,259.20954712,6221.029131,260.20954712,1600232504.871,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864270334E+00,1.9888252109E+00,4.0309948337E+02,4.0369065787E+02,9.1970936126E-02
2020-09-16,05:01:44.891,259.20954736,6221.029137,260.20954736,1600232504.892,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864270334E+00,1.9888246508E+00,4.0317177466E+02,4.0376291699E+02,9.1970936126E-02
2020-09-16,05:01:44.917,259.20954766,6221.029144,260.20954766,1600232504.918,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868069877E+00,1.9892050638E+00,4.0317177466E+02,4.0376291699E+02,9.1970936126E-02
2020-09-16,05:01:44.938,259.20954791,6221.029150,260.20954791,1600232504.939,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868069877E+00,1.9892046831E+00,4.0317177466E+02,4.0376282307E+02,9.1941730885E-02
2020-09-16,05:01:44.960,259.20954815,6221.029156,260.20954815,1600232504.960,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868069877E+00,1.9892043024E+00,4.0316436527E+02,4.0375530891E+02,9.1941730885E-02
2020-09-16,05:01:44.990,259.20954850,6221.029164,260.20954850,1600232504.990,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857790428E+00,1.9881751171E+00,4.0316436527E+02,4.0375530891E+02,9.1941730885E-02
2020-09-16,05:01:45.013,259.20954876,6221.029170,260.20954876,1600232505.013,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857790428E+00,1.9881762485E+00,4.0316436527E+02,4.0375558817E+02,9.2028572684E-02
2020-09-16,05:01:45.033,259.20954900,6221.029176,260.20954900,1600232505.034,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857790428E+00,1.9881773799E+00,4.0315715439E+02,4.0374864597E+02,9.2028572684E-02
2020-09-16,05:01:45.059,259.20954931,6221.029183,260.20954931,1600232505.060,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863488874E+00,1.9887479129E+00,4.0315715439E+02,4.0374864597E+02,9.2028572684E-02
2020-09-16,05:01:45.081,259.20954955,6221.029189,260.20954955,1600232505.081,0,963,1.5154969788E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863488874E+00,1.9887472967E+00,4.0315715439E+02,4.0374849394E+02,9.1981295375E-02
2020-09-16,05:01:45.102,259.20954980,6221.029195,260.20954980,1600232505.103,0,963,1.5154925537E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863488874E+00,1.9887466806E+00,4.0300111321E+02,4.0359207192E+02,9.1981295375E-02
2020-09-16,05:01:45.134,259.20955016,6221.029204,260.20955016,1600232505.134,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471533E+00,1.9892455480E+00,4.0300111321E+02,4.0359207192E+02,9.1981295375E-02
2020-09-16,05:01:45.161,259.20955047,6221.029211,260.20955047,1600232505.161,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471533E+00,1.9892450246E+00,4.0300111321E+02,4.0359194287E+02,9.1941149054E-02
2020-09-16,05:01:45.180,259.20955071,6221.029217,260.20955071,1600232505.181,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471533E+00,1.9892445013E+00,4.0326423767E+02,4.0385532396E+02,9.1941149054E-02
2020-09-16,05:01:45.207,259.20955102,6221.029224,260.20955102,1600232505.208,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865455556E+00,1.9889425397E+00,4.0326423767E+02,4.0385532396E+02,9.1941149054E-02
2020-09-16,05:01:45.229,259.20955126,6221.029230,260.20955126,1600232505.229,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865455556E+00,1.9889432646E+00,4.0326423767E+02,4.0385550285E+02,9.1996765017E-02
2020-09-16,05:01:45.250,259.20955150,6221.029236,260.20955150,1600232505.250,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865455556E+00,1.9889439894E+00,4.0313282548E+02,4.0372407681E+02,9.1996765017E-02
2020-09-16,05:01:45.276,259.20955182,6221.029244,260.20955182,1600232505.277,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803886E+00,1.9895795889E+00,4.0313282548E+02,4.0372407681E+02,9.1996765017E-02
2020-09-16,05:01:45.296,259.20955205,6221.029249,260.20955205,1600232505.297,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803886E+00,1.9895762648E+00,4.0313282548E+02,4.0372325699E+02,9.1741805523E-02
2020-09-16,05:01:45.318,259.20955229,6221.029255,260.20955229,1600232505.318,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803886E+00,1.9895729407E+00,4.0308525089E+02,4.0367479301E+02,9.1741805523E-02
2020-09-16,05:01:45.346,259.20955263,6221.029263,260.20955263,1600232505.347,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859749200E+00,1.9883660207E+00,4.0308525089E+02,4.0367479301E+02,9.1741805523E-02
2020-09-16,05:01:45.368,259.20955288,6221.029269,260.20955288,1600232505.369,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859749200E+00,1.9883704744E+00,4.0308525089E+02,4.0367589197E+02,9.2083621461E-02
2020-09-16,05:01:45.388,259.20955311,6221.029275,260.20955311,1600232505.389,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859749200E+00,1.9883749283E+00,4.0314914124E+02,4.0374097509E+02,9.2083621461E-02
2020-09-16,05:01:45.415,259.20955343,6221.029282,260.20955343,1600232505.416,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311055E+00,1.9892321485E+00,4.0314914124E+02,4.0374097509E+02,9.2083621461E-02
2020-09-16,05:01:45.437,259.20955367,6221.029288,260.20955367,1600232505.437,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311055E+00,1.9892287764E+00,4.0314914124E+02,4.0374014325E+02,9.1824934519E-02
2020-09-16,05:01:45.457,259.20955391,6221.029294,260.20955391,1600232505.458,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311055E+00,1.9892254043E+00,4.0311850918E+02,4.0370863452E+02,9.1824934519E-02
2020-09-16,05:01:45.484,259.20955422,6221.029301,260.20955422,1600232505.485,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203756E+00,1.9888141795E+00,4.0311850918E+02,4.0370863452E+02,9.1824934519E-02
2020-09-16,05:01:45.516,259.20955458,6221.029310,260.20955458,1600232505.516,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203756E+00,1.9888159287E+00,4.0311850918E+02,4.0370906609E+02,9.1959156641E-02
2020-09-16,05:01:45.546,259.20955494,6221.029319,260.20955494,1600232505.547,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203756E+00,1.9888176780E+00,4.0317540859E+02,4.0376648049E+02,9.1959156641E-02
2020-09-16,05:01:45.575,259.20955528,6221.029327,260.20955528,1600232505.576,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860773794E+00,1.9884742678E+00,4.0317540859E+02,4.0376648049E+02,9.1959156641E-02
2020-09-16,05:01:45.596,259.20955552,6221.029332,260.20955552,1600232505.597,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860773794E+00,1.9884739720E+00,4.0317540859E+02,4.0376640748E+02,9.1936452754E-02
2020-09-16,05:01:45.618,259.20955576,6221.029338,260.20955576,1600232505.618,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860773794E+00,1.9884736761E+00,4.0309542980E+02,4.0368623845E+02,9.1936452754E-02
2020-09-16,05:01:45.644,259.20955608,6221.029346,260.20955608,1600232505.645,0,963,1.5154527283E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870650783E+00,1.9894625668E+00,4.0309542980E+02,4.0368623845E+02,9.1936452754E-02
2020-09-16,05:01:45.665,259.20955632,6221.029352,260.20955632,1600232505.666,0,963,1.5151949819E+02,5.9999259949E+01,2.6322916667E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870650783E+00,1.9894634462E+00,4.0309542980E+02,4.0368645534E+02,9.2003911275E-02
2020-09-16,05:01:45.687,259.20955657,6221.029358,260.20955657,1600232505.688,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870650783E+00,1.9894643257E+00,4.0310330286E+02,4.0369455684E+02,9.2003911275E-02
2020-09-16,05:01:45.719,259.20955693,6221.029366,260.20955693,1600232505.719,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867018472E+00,1.9891006560E+00,4.0310330286E+02,4.0369455684E+02,9.2003911275E-02
2020-09-16,05:01:45.742,259.20955720,6221.029373,260.20955720,1600232505.742,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867018472E+00,1.9890987171E+00,4.0310330286E+02,4.0369407859E+02,9.1855166528E-02
2020-09-16,05:01:45.763,259.20955745,6221.029379,260.20955745,1600232505.764,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867018472E+00,1.9890967783E+00,4.0320392257E+02,4.0379436740E+02,9.1855166528E-02
2020-09-16,05:01:45.795,259.20955781,6221.029388,260.20955781,1600232505.795,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947289E+00,1.9893900131E+00,4.0320392257E+02,4.0379436740E+02,9.1855166528E-02
2020-09-16,05:01:45.815,259.20955806,6221.029393,260.20955806,1600232505.816,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947289E+00,1.9893916303E+00,4.0320392257E+02,4.0379476633E+02,9.1979211447E-02
2020-09-16,05:01:45.845,259.20955839,6221.029401,260.20955839,1600232505.845,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947289E+00,1.9893932474E+00,4.0310633552E+02,4.0369743512E+02,9.1979211447E-02
2020-09-16,05:01:45.881,259.20955881,6221.029411,260.20955881,1600232505.881,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154624E+00,1.9889134023E+00,4.0310633552E+02,4.0369743512E+02,9.1979211447E-02
2020-09-16,05:01:45.903,259.20955906,6221.029418,260.20955906,1600232505.903,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154624E+00,1.9889136079E+00,4.0310633552E+02,4.0369748584E+02,9.1994984872E-02
2020-09-16,05:01:45.924,259.20955931,6221.029423,260.20955931,1600232505.924,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154624E+00,1.9889138135E+00,4.0316599242E+02,4.0375728095E+02,9.1994984872E-02
2020-09-16,05:01:45.950,259.20955961,6221.029431,260.20955961,1600232505.950,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807997E+00,1.9889792296E+00,4.0316599242E+02,4.0375728095E+02,9.1994984872E-02
2020-09-16,05:01:45.970,259.20955985,6221.029436,260.20955985,1600232505.971,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807997E+00,1.9889818944E+00,4.0316599242E+02,4.0375793841E+02,9.2199435281E-02
2020-09-16,05:01:45.992,259.20956009,6221.029442,260.20956009,1600232505.992,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807997E+00,1.9889845592E+00,4.0309466049E+02,4.0368715909E+02,9.2199435281E-02
2020-09-16,05:01:46.019,259.20956041,6221.029450,260.20956041,1600232506.019,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858060229E+00,1.9882088449E+00,4.0309466049E+02,4.0368715909E+02,9.2199435281E-02
2020-09-16,05:01:46.039,259.20956065,6221.029456,260.20956065,1600232506.040,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858060229E+00,1.9882072977E+00,4.0309466049E+02,4.0368677729E+02,9.2080686032E-02
2020-09-16,05:01:46.059,259.20956088,6221.029461,260.20956088,1600232506.060,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858060229E+00,1.9882057506E+00,4.0312279700E+02,4.0371457330E+02,9.2080686032E-02
2020-09-16,05:01:46.088,259.20956122,6221.029469,260.20956122,1600232506.089,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323415E+00,1.9888328261E+00,4.0312279700E+02,4.0371457330E+02,9.2080686032E-02
2020-09-16,05:01:46.111,259.20956147,6221.029475,260.20956147,1600232506.111,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323415E+00,1.9888295076E+00,4.0312279700E+02,4.0371375457E+02,9.1826060992E-02
2020-09-16,05:01:46.131,259.20956170,6221.029481,260.20956170,1600232506.131,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323415E+00,1.9888261891E+00,4.0306380402E+02,4.0365385652E+02,9.1826060992E-02
2020-09-16,05:01:46.160,259.20956204,6221.029489,260.20956204,1600232506.160,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952212E+00,1.9889892651E+00,4.0306380402E+02,4.0365385652E+02,9.1826060992E-02
2020-09-16,05:01:46.181,259.20956229,6221.029495,260.20956229,1600232506.182,0,963,1.5151434326E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952212E+00,1.9889917262E+00,4.0306380402E+02,4.0365446357E+02,9.2014881959E-02
2020-09-16,05:01:46.203,259.20956253,6221.029501,260.20956253,1600232506.203,0,963,1.5150639954E+02,5.9999259949E+01,2.6325000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952212E+00,1.9889941873E+00,4.0310969386E+02,4.0370102776E+02,9.2014881959E-02
2020-09-16,05:01:46.236,259.20956293,6221.029510,260.20956293,1600232506.237,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229044E+00,1.9887215416E+00,4.0310969386E+02,4.0370102776E+02,9.2014881959E-02
2020-09-16,05:01:46.263,259.20956323,6221.029518,260.20956323,1600232506.263,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229044E+00,1.9887220978E+00,4.0310969386E+02,4.0370116499E+02,9.2057561926E-02
2020-09-16,05:01:46.283,259.20956347,6221.029523,260.20956347,1600232506.284,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229044E+00,1.9887226540E+00,4.0311640546E+02,4.0370802368E+02,9.2057561926E-02
2020-09-16,05:01:46.309,259.20956377,6221.029531,260.20956377,1600232506.310,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960627E+00,1.9886957799E+00,4.0311640546E+02,4.0370802368E+02,9.2057561926E-02
2020-09-16,05:01:46.332,259.20956403,6221.029537,260.20956403,1600232506.332,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960627E+00,1.9886946687E+00,4.0311640546E+02,4.0370774950E+02,9.1972291789E-02
2020-09-16,05:01:46.352,259.20956427,6221.029542,260.20956427,1600232506.353,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960627E+00,1.9886935574E+00,4.0315402303E+02,4.0374514806E+02,9.1972291789E-02
2020-09-16,05:01:46.378,259.20956457,6221.029550,260.20956457,1600232506.379,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855959194E+00,1.9879925690E+00,4.0315402303E+02,4.0374514806E+02,9.1972291789E-02
2020-09-16,05:01:46.400,259.20956481,6221.029556,260.20956481,1600232506.400,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855959194E+00,1.9879928092E+00,4.0315402303E+02,4.0374520733E+02,9.1990724288E-02
2020-09-16,05:01:46.421,259.20956507,6221.029562,260.20956507,1600232506.422,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855959194E+00,1.9879930493E+00,4.0316396625E+02,4.0375522440E+02,9.1990724288E-02
2020-09-16,05:01:46.453,259.20956543,6221.029570,260.20956543,1600232506.453,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862787295E+00,1.9886766837E+00,4.0316396625E+02,4.0375522440E+02,9.1990724288E-02
2020-09-16,05:01:46.473,259.20956567,6221.029576,260.20956567,1600232506.474,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862787295E+00,1.9886786153E+00,4.0316396625E+02,4.0375570104E+02,9.2138947707E-02
2020-09-16,05:01:46.494,259.20956591,6221.029582,260.20956591,1600232506.495,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862787295E+00,1.9886805470E+00,4.0317433084E+02,4.0376655751E+02,9.2138947707E-02
2020-09-16,05:01:46.523,259.20956625,6221.029590,260.20956625,1600232506.524,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754137E+00,1.9891778318E+00,4.0317433084E+02,4.0376655751E+02,9.2138947707E-02
2020-09-16,05:01:46.545,259.20956649,6221.029596,260.20956649,1600232506.545,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754137E+00,1.9891740260E+00,4.0317433084E+02,4.0376561861E+02,9.1846986037E-02
2020-09-16,05:01:46.565,259.20956674,6221.029602,260.20956674,1600232506.566,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754137E+00,1.9891702203E+00,4.0317685919E+02,4.0376721178E+02,9.1846986037E-02
2020-09-16,05:01:46.596,259.20956709,6221.029610,260.20956709,1600232506.597,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859523841E+00,1.9883461986E+00,4.0317685919E+02,4.0376721178E+02,9.1846986037E-02
2020-09-16,05:01:46.628,259.20956747,6221.029619,260.20956747,1600232506.629,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859523841E+00,1.9883450209E+00,4.0317685919E+02,4.0376692111E+02,9.1756598274E-02
2020-09-16,05:01:46.660,259.20956782,6221.029628,260.20956782,1600232506.660,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859523841E+00,1.9883438432E+00,4.0305920426E+02,4.0364880341E+02,9.1756598274E-02
2020-09-16,05:01:46.690,259.20956817,6221.029636,260.20956817,1600232506.690,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350702E+00,1.9893277126E+00,4.0305920426E+02,4.0364880341E+02,9.1756598274E-02
2020-09-16,05:01:46.710,259.20956841,6221.029642,260.20956841,1600232506.711,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350702E+00,1.9893323426E+00,4.0305920426E+02,4.0364994524E+02,9.2111771446E-02
2020-09-16,05:01:46.732,259.20956866,6221.029648,260.20956866,1600232506.732,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350702E+00,1.9893369727E+00,4.0315658471E+02,4.0374861053E+02,9.2111771446E-02
2020-09-16,05:01:46.759,259.20956898,6221.029656,260.20956898,1600232506.760,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505908E+00,1.9887517868E+00,4.0315658471E+02,4.0374861053E+02,9.2111771446E-02
2020-09-16,05:01:46.782,259.20956924,6221.029662,260.20956924,1600232506.782,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505908E+00,1.9887503415E+00,4.0315658471E+02,4.0374825391E+02,9.2000867915E-02
2020-09-16,05:01:46.802,259.20956948,6221.029667,260.20956948,1600232506.803,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505908E+00,1.9887488962E+00,4.0315902103E+02,4.0375033717E+02,9.2000867915E-02
2020-09-16,05:01:46.831,259.20956980,6221.029675,260.20956980,1600232506.831,0,963,1.5147462463E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517709E+00,1.9893508021E+00,4.0315902103E+02,4.0375033717E+02,9.2000867915E-02
2020-09-16,05:01:46.852,259.20957006,6221.029681,260.20957006,1600232506.853,0,963,1.5147580210E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517709E+00,1.9893501509E+00,4.0315902103E+02,4.0375017653E+02,9.1950913860E-02
2020-09-16,05:01:46.874,259.20957030,6221.029687,260.20957030,1600232506.874,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517709E+00,1.9893494997E+00,4.0314822651E+02,4.0373920555E+02,9.1950913860E-02
2020-09-16,05:01:46.901,259.20957062,6221.029695,260.20957062,1600232506.902,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903209E+00,1.9887873722E+00,4.0314822651E+02,4.0373920555E+02,9.1950913860E-02
2020-09-16,05:01:46.924,259.20957088,6221.029701,260.20957088,1600232506.924,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903209E+00,1.9887898579E+00,4.0314822651E+02,4.0373981886E+02,9.2141645098E-02
2020-09-16,05:01:46.950,259.20957118,6221.029708,260.20957118,1600232506.950,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903209E+00,1.9887923436E+00,4.0317960576E+02,4.0377185753E+02,9.2141645098E-02
2020-09-16,05:01:46.982,259.20957155,6221.029717,260.20957155,1600232506.982,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852683988E+00,1.9876690648E+00,4.0317960576E+02,4.0377185753E+02,9.2141645098E-02
2020-09-16,05:01:47.002,259.20957178,6221.029723,260.20957178,1600232507.002,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852683988E+00,1.9876675344E+00,4.0317960576E+02,4.0377147968E+02,9.2024148214E-02
2020-09-16,05:01:47.023,259.20957204,6221.029729,260.20957204,1600232507.024,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852683988E+00,1.9876660040E+00,4.0313536574E+02,4.0372679690E+02,9.2024148214E-02
2020-09-16,05:01:47.052,259.20957236,6221.029737,260.20957236,1600232507.052,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924033E+00,1.9884910037E+00,4.0313536574E+02,4.0372679690E+02,9.2024148214E-02
2020-09-16,05:01:47.073,259.20957262,6221.029743,260.20957262,1600232507.074,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924033E+00,1.9884908240E+00,4.0313536574E+02,4.0372675255E+02,9.2010355504E-02
2020-09-16,05:01:47.095,259.20957286,6221.029749,260.20957286,1600232507.095,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924033E+00,1.9884906442E+00,4.0307507186E+02,4.0366632588E+02,9.2010355504E-02
2020-09-16,05:01:47.122,259.20957318,6221.029756,260.20957318,1600232507.123,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855220681E+00,1.9879196203E+00,4.0307507186E+02,4.0366632588E+02,9.2010355504E-02
2020-09-16,05:01:47.144,259.20957344,6221.029762,260.20957344,1600232507.145,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855220681E+00,1.9879209710E+00,4.0307507186E+02,4.0366665923E+02,9.2114041770E-02
2020-09-16,05:01:47.165,259.20957368,6221.029768,260.20957368,1600232507.166,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855220681E+00,1.9879223217E+00,4.0305429470E+02,4.0364618491E+02,9.2114041770E-02
2020-09-16,05:01:47.193,259.20957399,6221.029776,260.20957399,1600232507.193,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853768477E+00,1.9877769257E+00,4.0305429470E+02,4.0364618491E+02,9.2114041770E-02
2020-09-16,05:01:47.213,259.20957424,6221.029782,260.20957424,1600232507.214,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853768477E+00,1.9877773500E+00,4.0305429470E+02,4.0364628964E+02,9.2146617221E-02
2020-09-16,05:01:47.236,259.20957450,6221.029788,260.20957450,1600232507.237,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853768477E+00,1.9877777744E+00,4.0308395865E+02,4.0367610188E+02,9.2146617221E-02
2020-09-16,05:01:47.265,259.20957483,6221.029796,260.20957483,1600232507.265,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855353900E+00,1.9879365084E+00,4.0308395865E+02,4.0367610188E+02,9.2146617221E-02
2020-09-16,05:01:47.286,259.20957508,6221.029802,260.20957508,1600232507.287,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855353900E+00,1.9879352981E+00,4.0308395865E+02,4.0367580317E+02,9.2053708779E-02
2020-09-16,05:01:47.309,259.20957534,6221.029808,260.20957534,1600232507.309,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855353900E+00,1.9879340878E+00,4.0304209535E+02,4.0363357973E+02,9.2053708779E-02
2020-09-16,05:01:47.342,259.20957572,6221.029817,260.20957572,1600232507.342,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853950280E+00,1.9877935562E+00,4.0304209535E+02,4.0363357973E+02,9.2053708779E-02
2020-09-16,05:01:47.368,259.20957603,6221.029825,260.20957603,1600232507.369,0,963,1.5148168945E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853950280E+00,1.9877935697E+00,4.0304209535E+02,4.0363358305E+02,9.2054739621E-02
2020-09-16,05:01:47.388,259.20957626,6221.029830,260.20957626,1600232507.389,0,963,1.5146425171E+02,5.9999259949E+01,2.6350000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853950280E+00,1.9877935831E+00,4.0308720475E+02,4.0367876196E+02,9.2054739621E-02
2020-09-16,05:01:47.415,259.20957657,6221.029838,260.20957657,1600232507.416,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851709655E+00,1.9875692499E+00,4.0308720475E+02,4.0367876196E+02,9.2054739621E-02
2020-09-16,05:01:47.437,259.20957682,6221.029844,260.20957682,1600232507.437,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851709655E+00,1.9875689137E+00,4.0308720475E+02,4.0367867898E+02,9.2028928647E-02
2020-09-16,05:01:47.460,259.20957708,6221.029850,260.20957708,1600232507.460,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851709655E+00,1.9875685775E+00,4.0314291237E+02,4.0373438535E+02,9.2028928647E-02
2020-09-16,05:01:47.490,259.20957743,6221.029858,260.20957743,1600232507.490,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855445481E+00,1.9879426113E+00,4.0314291237E+02,4.0373438535E+02,9.2028928647E-02
2020-09-16,05:01:47.513,259.20957770,6221.029865,260.20957770,1600232507.513,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855445481E+00,1.9879471125E+00,4.0314291237E+02,4.0373549642E+02,9.2374461197E-02
2020-09-16,05:01:47.533,259.20957794,6221.029871,260.20957794,1600232507.534,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855445481E+00,1.9879516138E+00,4.0305216041E+02,4.0364572189E+02,9.2374461197E-02
2020-09-16,05:01:47.562,259.20957828,6221.029879,260.20957828,1600232507.563,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856659936E+00,1.9880732066E+00,4.0305216041E+02,4.0364572189E+02,9.2374461197E-02
2020-09-16,05:01:47.586,259.20957855,6221.029885,260.20957855,1600232507.587,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856659936E+00,1.9880697462E+00,4.0305216041E+02,4.0364486798E+02,9.2108846862E-02
2020-09-16,05:01:47.608,259.20957880,6221.029891,260.20957880,1600232507.608,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856659936E+00,1.9880662858E+00,4.0317210786E+02,4.0376413767E+02,9.2108846862E-02
2020-09-16,05:01:47.634,259.20957910,6221.029898,260.20957910,1600232507.634,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620851E+00,1.9886630978E+00,4.0317210786E+02,4.0376413767E+02,9.2108846862E-02
2020-09-16,05:01:47.654,259.20957934,6221.029904,260.20957934,1600232507.655,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620851E+00,1.9886621956E+00,4.0317210786E+02,4.0376391502E+02,9.2039609123E-02
2020-09-16,05:01:47.676,259.20957958,6221.029910,260.20957958,1600232507.676,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620851E+00,1.9886612933E+00,4.0303872048E+02,4.0363010925E+02,9.2039609123E-02
2020-09-16,05:01:47.704,259.20957992,6221.029918,260.20957992,1600232507.705,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762601E+00,1.9887756062E+00,4.0303872048E+02,4.0363010925E+02,9.2039609123E-02
2020-09-16,05:01:47.736,259.20958029,6221.029927,260.20958029,1600232507.737,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762601E+00,1.9887748905E+00,4.0303872048E+02,4.0362993271E+02,9.1984692053E-02
2020-09-16,05:01:47.767,259.20958065,6221.029936,260.20958065,1600232507.768,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762601E+00,1.9887741748E+00,4.0309875612E+02,4.0368987985E+02,9.1984692053E-02
2020-09-16,05:01:47.796,259.20958097,6221.029943,260.20958097,1600232507.796,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857412442E+00,1.9881383923E+00,4.0309875612E+02,4.0368987985E+02,9.1984692053E-02
2020-09-16,05:01:47.819,259.20958124,6221.029950,260.20958124,1600232507.819,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857412442E+00,1.9881426007E+00,4.0309875612E+02,4.0369091844E+02,9.2307718282E-02
2020-09-16,05:01:47.838,259.20958147,6221.029955,260.20958147,1600232507.839,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857412442E+00,1.9881468092E+00,4.0309634665E+02,4.0368954403E+02,9.2307718282E-02
2020-09-16,05:01:47.865,259.20958178,6221.029963,260.20958178,1600232507.866,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632733E+00,1.9886694708E+00,4.0309634665E+02,4.0368954403E+02,9.2307718282E-02
2020-09-16,05:01:47.887,259.20958203,6221.029969,260.20958203,1600232507.887,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632733E+00,1.9886658369E+00,4.0309634665E+02,4.0368864748E+02,9.2028870463E-02
2020-09-16,05:01:47.907,259.20958227,6221.029974,260.20958227,1600232507.908,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632733E+00,1.9886622030E+00,4.0313420308E+02,4.0372566290E+02,9.2028870463E-02
2020-09-16,05:01:47.934,259.20958257,6221.029982,260.20958257,1600232507.934,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859210239E+00,1.9883195403E+00,4.0313420308E+02,4.0372566290E+02,9.2028870463E-02
2020-09-16,05:01:47.954,259.20958281,6221.029987,260.20958281,1600232507.955,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859210239E+00,1.9883212775E+00,4.0313420308E+02,4.0372609162E+02,9.2162200840E-02
2020-09-16,05:01:47.976,259.20958306,6221.029993,260.20958306,1600232507.976,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859210239E+00,1.9883230148E+00,4.0316508236E+02,4.0375744500E+02,9.2162200840E-02
2020-09-16,05:01:48.005,259.20958339,6221.030001,260.20958339,1600232508.005,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860509360E+00,1.9884530840E+00,4.0316508236E+02,4.0375744500E+02,9.2162200840E-02
2020-09-16,05:01:48.026,259.20958363,6221.030007,260.20958363,1600232508.026,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860509360E+00,1.9884519255E+00,4.0316508236E+02,4.0375715910E+02,9.2073294469E-02
2020-09-16,05:01:48.052,259.20958395,6221.030015,260.20958395,1600232508.053,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860509360E+00,1.9884507670E+00,4.0310618415E+02,4.0369788853E+02,9.2073294469E-02
2020-09-16,05:01:48.088,259.20958435,6221.030024,260.20958435,1600232508.088,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416987E+00,1.9885416394E+00,4.0310618415E+02,4.0369788853E+02,9.2073294469E-02
2020-09-16,05:01:48.111,259.20958462,6221.030031,260.20958462,1600232508.111,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416987E+00,1.9885430635E+00,4.0310618415E+02,4.0369823993E+02,9.2182587208E-02
2020-09-16,05:01:48.131,259.20958485,6221.030036,260.20958485,1600232508.131,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416987E+00,1.9885444877E+00,4.0304644280E+02,4.0363876220E+02,9.2182587208E-02
2020-09-16,05:01:48.157,259.20958516,6221.030044,260.20958516,1600232508.158,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861902460E+00,1.9885930938E+00,4.0304644280E+02,4.0363876220E+02,9.2182587208E-02
2020-09-16,05:01:48.178,259.20958541,6221.030050,260.20958541,1600232508.179,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861902460E+00,1.9885900991E+00,4.0304644280E+02,4.0363802340E+02,9.1952775093E-02
2020-09-16,05:01:48.200,259.20958565,6221.030056,260.20958565,1600232508.200,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861902460E+00,1.9885871044E+00,4.0317775913E+02,4.0376879343E+02,9.1952775093E-02
2020-09-16,05:01:48.226,259.20958595,6221.030063,260.20958595,1600232508.226,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860559477E+00,1.9884526440E+00,4.0317775913E+02,4.0376879343E+02,9.1952775093E-02
2020-09-16,05:01:48.249,259.20958622,6221.030069,260.20958622,1600232508.249,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860559477E+00,1.9884536818E+00,4.0317775913E+02,4.0376904957E+02,9.2032423745E-02
2020-09-16,05:01:48.270,259.20958647,6221.030075,260.20958647,1600232508.271,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860559477E+00,1.9884547197E+00,4.0305408586E+02,4.0364545098E+02,9.2032423745E-02
2020-09-16,05:01:48.298,259.20958678,6221.030083,260.20958678,1600232508.298,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503859E+00,1.9888496343E+00,4.0305408586E+02,4.0364545098E+02,9.2032423745E-02
2020-09-16,05:01:48.318,259.20958701,6221.030088,260.20958701,1600232508.318,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503859E+00,1.9888499371E+00,4.0305408586E+02,4.0364552568E+02,9.2055658409E-02
2020-09-16,05:01:48.341,259.20958728,6221.030095,260.20958728,1600232508.341,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503859E+00,1.9888502399E+00,4.0309542746E+02,4.0368700265E+02,9.2055658409E-02
2020-09-16,05:01:48.368,259.20958759,6221.030102,260.20958759,1600232508.368,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858267410E+00,1.9882258415E+00,4.0309542746E+02,4.0368700265E+02,9.2055658409E-02
2020-09-16,05:01:48.390,259.20958785,6221.030108,260.20958785,1600232508.390,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858267410E+00,1.9882267575E+00,4.0309542746E+02,4.0368722868E+02,9.2125959964E-02
2020-09-16,05:01:48.411,259.20958809,6221.030114,260.20958809,1600232508.411,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858267410E+00,1.9882276734E+00,4.0317304266E+02,4.0376518391E+02,9.2125959964E-02
2020-09-16,05:01:48.441,259.20958845,6221.030123,260.20958845,1600232508.442,0,963,1.5143809509E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858083418E+00,1.9882092520E+00,4.0317304266E+02,4.0376518391E+02,9.2125959964E-02
2020-09-16,05:01:48.467,259.20958875,6221.030130,260.20958875,1600232508.468,0,963,1.5145267232E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858083418E+00,1.9882065865E+00,4.0317304266E+02,4.0376452600E+02,9.1921374250E-02
2020-09-16,05:01:48.490,259.20958900,6221.030136,260.20958900,1600232508.490,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858083418E+00,1.9882039210E+00,4.0313908234E+02,4.0372985801E+02,9.1921374250E-02
2020-09-16,05:01:48.517,259.20958933,6221.030144,260.20958933,1600232508.518,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671644E+00,1.9886632971E+00,4.0313908234E+02,4.0372985801E+02,9.1921374250E-02
2020-09-16,05:01:48.539,259.20958958,6221.030150,260.20958958,1600232508.540,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671644E+00,1.9886647242E+00,4.0313908234E+02,4.0373021013E+02,9.2030880900E-02
2020-09-16,05:01:48.562,259.20958985,6221.030156,260.20958985,1600232508.563,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671644E+00,1.9886661512E+00,4.0313887415E+02,4.0373035375E+02,9.2030880900E-02
2020-09-16,05:01:48.592,259.20959019,6221.030164,260.20959019,1600232508.592,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855525388E+00,1.9879506626E+00,4.0313887415E+02,4.0373035375E+02,9.2030880900E-02
2020-09-16,05:01:48.612,259.20959043,6221.030170,260.20959043,1600232508.613,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855525388E+00,1.9879506255E+00,4.0313887415E+02,4.0373034461E+02,9.2028039168E-02
2020-09-16,05:01:48.634,259.20959067,6221.030176,260.20959067,1600232508.634,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855525388E+00,1.9879505885E+00,4.0303778158E+02,4.0362909459E+02,9.2028039168E-02
2020-09-16,05:01:48.663,259.20959101,6221.030184,260.20959101,1600232508.663,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277107E+00,1.9888268174E+00,4.0303778158E+02,4.0362909459E+02,9.2028039168E-02
2020-09-16,05:01:48.684,259.20959125,6221.030190,260.20959125,1600232508.684,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277107E+00,1.9888269621E+00,4.0303778158E+02,4.0362913029E+02,9.2039142258E-02
2020-09-16,05:01:48.704,259.20959149,6221.030196,260.20959149,1600232508.705,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277107E+00,1.9888271069E+00,4.0304962126E+02,4.0364102303E+02,9.2039142258E-02
2020-09-16,05:01:48.732,259.20959181,6221.030203,260.20959181,1600232508.732,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853214847E+00,1.9877195446E+00,4.0304962126E+02,4.0364102303E+02,9.2039142258E-02
2020-09-16,05:01:48.753,259.20959205,6221.030209,260.20959205,1600232508.753,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853214847E+00,1.9877176255E+00,4.0304962126E+02,4.0364054936E+02,9.1891804770E-02
2020-09-16,05:01:48.773,259.20959229,6221.030215,260.20959229,1600232508.774,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853214847E+00,1.9877157063E+00,4.0312004112E+02,4.0371059873E+02,9.1891804770E-02
2020-09-16,05:01:48.802,259.20959263,6221.030223,260.20959263,1600232508.803,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859404823E+00,1.9883354504E+00,4.0312004112E+02,4.0371059873E+02,9.1891804770E-02
2020-09-16,05:01:48.836,259.20959302,6221.030232,260.20959302,1600232508.837,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859404823E+00,1.9883354920E+00,4.0312004112E+02,4.0371060898E+02,9.1894993652E-02
2020-09-16,05:01:48.868,259.20959338,6221.030241,260.20959338,1600232508.868,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859404823E+00,1.9883355335E+00,4.0307439076E+02,4.0366490200E+02,9.1894993652E-02
2020-09-16,05:01:48.894,259.20959369,6221.030249,260.20959369,1600232508.895,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860683703E+00,1.9884635757E+00,4.0307439076E+02,4.0366490200E+02,9.1894993652E-02
2020-09-16,05:01:48.915,259.20959394,6221.030254,260.20959394,1600232508.916,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860683703E+00,1.9884668470E+00,4.0307439076E+02,4.0366570912E+02,9.2146044097E-02
2020-09-16,05:01:48.937,259.20959418,6221.030260,260.20959418,1600232508.937,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860683703E+00,1.9884701183E+00,4.0315251139E+02,4.0374475165E+02,9.2146044097E-02
2020-09-16,05:01:48.964,259.20959450,6221.030268,260.20959450,1600232508.965,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859402796E+00,1.9883418727E+00,4.0315251139E+02,4.0374475165E+02,9.2146044097E-02
2020-09-16,05:01:48.986,259.20959476,6221.030274,260.20959476,1600232508.987,0,963,1.5148182678E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859402796E+00,1.9883388416E+00,4.0315251139E+02,4.0374400358E+02,9.1913411422E-02
2020-09-16,05:01:49.007,259.20959500,6221.030280,260.20959500,1600232509.008,0,963,1.5147209778E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859402796E+00,1.9883358105E+00,4.0319416176E+02,4.0378496693E+02,9.1913411422E-02
2020-09-16,05:01:49.033,259.20959530,6221.030287,260.20959530,1600232509.034,0,963,1.5145750427E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482949E+00,1.9889445592E+00,4.0319416176E+02,4.0378496693E+02,9.1913411422E-02
2020-09-16,05:01:49.055,259.20959554,6221.030293,260.20959554,1600232509.055,0,963,1.5145750427E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482949E+00,1.9889458041E+00,4.0319416176E+02,4.0378527412E+02,9.2008931483E-02
2020-09-16,05:01:49.075,259.20959579,6221.030299,260.20959579,1600232509.076,0,963,1.5145750427E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482949E+00,1.9889470491E+00,4.0321366349E+02,4.0380511164E+02,9.2008931483E-02
2020-09-16,05:01:49.105,259.20959612,6221.030307,260.20959612,1600232509.105,0,963,1.5145750427E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118363E+00,1.9890106673E+00,4.0321366349E+02,4.0380511164E+02,9.2008931483E-02
2020-09-16,05:01:49.125,259.20959637,6221.030313,260.20959637,1600232509.126,0,963,1.5145750427E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118363E+00,1.9890137654E+00,4.0321366349E+02,4.0380587609E+02,9.2246625742E-02
2020-09-16,05:01:49.153,259.20959668,6221.030320,260.20959668,1600232509.153,0,963,1.5148908234E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118363E+00,1.9890168635E+00,4.0314811480E+02,4.0374099546E+02,9.2246625742E-02
2020-09-16,05:01:49.184,259.20959704,6221.030329,260.20959704,1600232509.184,0,963,1.5152066040E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856696995E+00,1.9880735861E+00,4.0314811480E+02,4.0374099546E+02,9.2246625742E-02
2020-09-16,05:01:49.206,259.20959729,6221.030335,260.20959729,1600232509.206,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856696995E+00,1.9880704767E+00,4.0314811480E+02,4.0374022798E+02,9.2007954417E-02
2020-09-16,05:01:49.226,259.20959752,6221.030341,260.20959752,1600232509.226,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856696995E+00,1.9880673674E+00,4.0312001692E+02,4.0371132142E+02,9.2007954417E-02
2020-09-16,05:01:49.253,259.20959784,6221.030348,260.20959784,1600232509.253,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458441E+00,1.9893450530E+00,4.0312001692E+02,4.0371132142E+02,9.2007954417E-02
2020-09-16,05:01:49.273,259.20959808,6221.030354,260.20959808,1600232509.274,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458441E+00,1.9893446741E+00,4.0312001692E+02,4.0371122797E+02,9.1978888602E-02
2020-09-16,05:01:49.296,259.20959834,6221.030360,260.20959834,1600232509.297,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458441E+00,1.9893442951E+00,4.0312428369E+02,4.0371540753E+02,9.1978888602E-02
2020-09-16,05:01:49.323,259.20959866,6221.030368,260.20959866,1600232509.324,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750812E+00,1.9891733261E+00,4.0312428369E+02,4.0371540753E+02,9.1978888602E-02
2020-09-16,05:01:49.345,259.20959890,6221.030374,260.20959890,1600232509.345,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750812E+00,1.9891740750E+00,4.0312428369E+02,4.0371559226E+02,9.2036340763E-02
2020-09-16,05:01:49.368,259.20959917,6221.030380,260.20959917,1600232509.368,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750812E+00,1.9891748239E+00,4.0311392576E+02,4.0370540387E+02,9.2036340763E-02
2020-09-16,05:01:49.395,259.20959949,6221.030388,260.20959949,1600232509.396,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859164180E+00,1.9883151235E+00,4.0311392576E+02,4.0370540387E+02,9.2036340763E-02
2020-09-16,05:01:49.421,259.20959978,6221.030395,260.20959978,1600232509.421,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859164180E+00,1.9883155556E+00,4.0311392576E+02,4.0370551049E+02,9.2069501788E-02
2020-09-16,05:01:49.441,259.20960002,6221.030401,260.20960002,1600232509.442,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859164180E+00,1.9883159877E+00,4.0307104363E+02,4.0366267204E+02,9.2069501788E-02
2020-09-16,05:01:49.467,259.20960032,6221.030408,260.20960032,1600232509.468,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019603E+00,1.9885017541E+00,4.0307104363E+02,4.0366267204E+02,9.2069501788E-02
2020-09-16,05:01:49.490,259.20960058,6221.030414,260.20960058,1600232509.490,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019603E+00,1.9885002730E+00,4.0307104363E+02,4.0366230661E+02,9.1955837393E-02
2020-09-16,05:01:49.513,259.20960084,6221.030420,260.20960084,1600232509.513,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019603E+00,1.9884987919E+00,4.0305884584E+02,4.0364972552E+02,9.1955837393E-02
2020-09-16,05:01:49.545,259.20960122,6221.030429,260.20960122,1600232509.545,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704376E+00,1.9889678346E+00,4.0305884584E+02,4.0364972552E+02,9.1955837393E-02
2020-09-16,05:01:49.571,259.20960152,6221.030436,260.20960152,1600232509.571,0,963,1.5151843262E+02,5.9999259949E+01,2.6312500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704376E+00,1.9889660408E+00,4.0305884584E+02,4.0364928307E+02,9.1818213844E-02
2020-09-16,05:01:49.592,259.20960176,6221.030442,260.20960176,1600232509.592,0,963,1.5147578278E+02,5.9999259949E+01,2.6356250000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704376E+00,1.9889642471E+00,4.0312906192E+02,4.0371915950E+02,9.1818213844E-02
2020-09-16,05:01:49.621,259.20960209,6221.030450,260.20960209,1600232509.621,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851754061E+00,1.9875675346E+00,4.0312906192E+02,4.0371915950E+02,9.1818213844E-02
2020-09-16,05:01:49.641,259.20960234,6221.030456,260.20960234,1600232509.642,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851754061E+00,1.9875687136E+00,4.0312906192E+02,4.0371945056E+02,9.1908735230E-02
2020-09-16,05:01:49.663,259.20960258,6221.030462,260.20960258,1600232509.663,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851754061E+00,1.9875698926E+00,4.0315941572E+02,4.0375013990E+02,9.1908735230E-02
2020-09-16,05:01:49.690,259.20960289,6221.030469,260.20960289,1600232509.690,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788138E+00,1.9889749930E+00,4.0315941572E+02,4.0375013990E+02,9.1908735230E-02
2020-09-16,05:01:49.710,259.20960314,6221.030475,260.20960314,1600232509.711,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788138E+00,1.9889757772E+00,4.0315941572E+02,4.0375033336E+02,9.1968898947E-02
2020-09-16,05:01:49.733,259.20960339,6221.030481,260.20960339,1600232509.733,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788138E+00,1.9889765613E+00,4.0305736353E+02,4.0364832502E+02,9.1968898947E-02
2020-09-16,05:01:49.760,259.20960372,6221.030489,260.20960372,1600232509.761,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862272390E+00,1.9886245623E+00,4.0305736353E+02,4.0364832502E+02,9.1968898947E-02
2020-09-16,05:01:49.783,259.20960398,6221.030496,260.20960398,1600232509.784,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862272390E+00,1.9886271490E+00,4.0305736353E+02,4.0364896318E+02,9.2167402773E-02
2020-09-16,05:01:49.806,259.20960425,6221.030502,260.20960425,1600232509.807,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862272390E+00,1.9886297358E+00,4.0315089555E+02,4.0374327080E+02,9.2167402773E-02
2020-09-16,05:01:49.836,259.20960459,6221.030510,260.20960459,1600232509.837,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928601E+00,1.9896966459E+00,4.0315089555E+02,4.0374327080E+02,9.2167402773E-02
2020-09-16,05:01:49.858,259.20960484,6221.030516,260.20960484,1600232509.858,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928601E+00,1.9896947559E+00,4.0315089555E+02,4.0374280466E+02,9.2022444358E-02
2020-09-16,05:01:49.878,259.20960508,6221.030522,260.20960508,1600232509.879,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928601E+00,1.9896928658E+00,4.0317985734E+02,4.0377134281E+02,9.2022444358E-02
2020-09-16,05:01:49.904,259.20960538,6221.030529,260.20960538,1600232509.905,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870951631E+00,1.9894949301E+00,4.0317985734E+02,4.0377134281E+02,9.2022444358E-02
2020-09-16,05:01:49.937,259.20960575,6221.030538,260.20960575,1600232509.937,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870951631E+00,1.9894930373E+00,4.0317985734E+02,4.0377087593E+02,9.1877263808E-02
2020-09-16,05:01:49.967,259.20960611,6221.030547,260.20960611,1600232509.968,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870951631E+00,1.9894911446E+00,4.0309727037E+02,4.0368770112E+02,9.1877263808E-02
2020-09-16,05:01:49.994,259.20960642,6221.030554,260.20960642,1600232509.995,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859472686E+00,1.9883418660E+00,4.0309727037E+02,4.0368770112E+02,9.1877263808E-02
2020-09-16,05:01:50.016,259.20960667,6221.030560,260.20960667,1600232510.016,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859472686E+00,1.9883409073E+00,4.0309727037E+02,4.0368746456E+02,9.1803687042E-02
2020-09-16,05:01:50.036,259.20960691,6221.030566,260.20960691,1600232510.037,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859472686E+00,1.9883399486E+00,4.0310376418E+02,4.0369373131E+02,9.1803687042E-02
2020-09-16,05:01:50.065,259.20960725,6221.030574,260.20960725,1600232510.066,0,963,1.5145750427E+02,5.9999259949E+01,2.6375000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860376888E+00,1.9884304777E+00,4.0310376418E+02,4.0369373131E+02,9.1803687042E-02
2020-09-16,05:01:50.086,259.20960749,6221.030580,260.20960749,1600232510.087,0,963,1.5149276733E+02,5.9999320984E+01,2.6354166667E+01,6.0222119649E+01,6.0000928243E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860376888E+00,1.9884336408E+00,4.0310376418E+02,4.0369451181E+02,9.2046437726E-02
2020-09-16,05:01:50.108,259.20960774,6221.030586,260.20960774,1600232510.109,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860376888E+00,1.9884368039E+00,4.0322279719E+02,4.0381449999E+02,9.2046437726E-02
2020-09-16,05:01:50.138,259.20960809,6221.030594,260.20960809,1600232510.139,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756829E+00,1.9884748439E+00,4.0322279719E+02,4.0381449999E+02,9.2046437726E-02
2020-09-16,05:01:50.163,259.20960837,6221.030601,260.20960837,1600232510.163,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756829E+00,1.9884757731E+00,4.0322279719E+02,4.0381472933E+02,9.2117745248E-02
2020-09-16,05:01:50.186,259.20960863,6221.030607,260.20960863,1600232510.186,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756829E+00,1.9884767022E+00,4.0317108761E+02,4.0376317315E+02,9.2117745248E-02
2020-09-16,05:01:50.216,259.20960898,6221.030616,260.20960898,1600232510.216,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535249E+00,1.9891553638E+00,4.0317108761E+02,4.0376317315E+02,9.2117745248E-02
2020-09-16,05:01:50.236,259.20960922,6221.030621,260.20960922,1600232510.237,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535249E+00,1.9891549727E+00,4.0317108761E+02,4.0376307666E+02,9.2087742184E-02
2020-09-16,05:01:50.263,259.20960953,6221.030629,260.20960953,1600232510.263,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535249E+00,1.9891545816E+00,4.0315696979E+02,4.0374884164E+02,9.2087742184E-02
2020-09-16,05:01:50.296,259.20960992,6221.030638,260.20960992,1600232510.297,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868467418E+00,1.9892479111E+00,4.0315696979E+02,4.0374884164E+02,9.2087742184E-02
2020-09-16,05:01:50.319,259.20961017,6221.030644,260.20961017,1600232510.319,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868467418E+00,1.9892439363E+00,4.0315696979E+02,4.0374786112E+02,9.1782822830E-02
2020-09-16,05:01:50.339,259.20961042,6221.030650,260.20961042,1600232510.340,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868467418E+00,1.9892399615E+00,4.0309486429E+02,4.0368468423E+02,9.1782822830E-02
2020-09-16,05:01:50.369,259.20961076,6221.030658,260.20961076,1600232510.370,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867951484E+00,1.9891883060E+00,4.0309486429E+02,4.0368468423E+02,9.1782822830E-02
2020-09-16,05:01:50.392,259.20961103,6221.030665,260.20961103,1600232510.393,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867951484E+00,1.9891929261E+00,4.0309486429E+02,4.0368582377E+02,9.2137251709E-02
2020-09-16,05:01:50.415,259.20961130,6221.030671,260.20961130,1600232510.416,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867951484E+00,1.9891975461E+00,4.0312157158E+02,4.0371370985E+02,9.2137251709E-02
2020-09-16,05:01:50.441,259.20961160,6221.030678,260.20961160,1600232510.442,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866690596E+00,1.9890713048E+00,4.0312157158E+02,4.0371370985E+02,9.2137251709E-02
2020-09-16,05:01:50.463,259.20961184,6221.030684,260.20961184,1600232510.463,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866690596E+00,1.9890694668E+00,4.0312157158E+02,4.0371325643E+02,9.1996235546E-02
2020-09-16,05:01:50.483,259.20961208,6221.030690,260.20961208,1600232510.484,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866690596E+00,1.9890676287E+00,4.0310977971E+02,4.0370099384E+02,9.1996235546E-02
2020-09-16,05:01:50.510,259.20961240,6221.030697,260.20961240,1600232510.511,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862220599E+00,1.9886200893E+00,4.0310977971E+02,4.0370099384E+02,9.1996235546E-02
2020-09-16,05:01:50.532,259.20961264,6221.030703,260.20961264,1600232510.532,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862220599E+00,1.9886183697E+00,4.0310977971E+02,4.0370056955E+02,9.1864276526E-02
2020-09-16,05:01:50.552,259.20961288,6221.030709,260.20961288,1600232510.553,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862220599E+00,1.9886166501E+00,4.0305457144E+02,4.0364485614E+02,9.1864276526E-02
2020-09-16,05:01:50.578,259.20961318,6221.030716,260.20961318,1600232510.579,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862002441E+00,1.9885948080E+00,4.0305457144E+02,4.0364485614E+02,9.1864276526E-02
2020-09-16,05:01:50.599,259.20961343,6221.030722,260.20961343,1600232510.600,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862002441E+00,1.9885969319E+00,4.0305457144E+02,4.0364538010E+02,9.2027260474E-02
2020-09-16,05:01:50.621,259.20961367,6221.030728,260.20961367,1600232510.621,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862002441E+00,1.9885990558E+00,4.0312174329E+02,4.0371317448E+02,9.2027260474E-02
2020-09-16,05:01:50.654,259.20961406,6221.030737,260.20961406,1600232510.655,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221508E+00,1.9894219551E+00,4.0312174329E+02,4.0371317448E+02,9.2027260474E-02
2020-09-16,05:01:50.681,259.20961437,6221.030745,260.20961437,1600232510.682,0,963,1.5156329346E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221508E+00,1.9894219475E+00,4.0312174329E+02,4.0371317260E+02,9.2026675936E-02
2020-09-16,05:01:50.707,259.20961466,6221.030752,260.20961466,1600232510.707,0,963,1.5155663910E+02,5.9999443054E+01,2.6356250000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221508E+00,1.9894219399E+00,4.0314392229E+02,4.0373538226E+02,9.2026675936E-02
2020-09-16,05:01:50.733,259.20961498,6221.030759,260.20961498,1600232510.734,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870010397E+00,1.9894008033E+00,4.0314392229E+02,4.0373538226E+02,9.2026675936E-02
2020-09-16,05:01:50.755,259.20961522,6221.030765,260.20961522,1600232510.755,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870010397E+00,1.9894023179E+00,4.0314392229E+02,4.0373575584E+02,9.2142855515E-02
2020-09-16,05:01:50.776,259.20961546,6221.030771,260.20961546,1600232510.776,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870010397E+00,1.9894038325E+00,4.0316336091E+02,4.0375559659E+02,9.2142855515E-02
2020-09-16,05:01:50.802,259.20961578,6221.030779,260.20961578,1600232510.803,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863932669E+00,1.9887953247E+00,4.0316336091E+02,4.0375559659E+02,9.2142855515E-02
2020-09-16,05:01:50.823,259.20961602,6221.030784,260.20961602,1600232510.824,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863932669E+00,1.9887949036E+00,4.0316336091E+02,4.0375549271E+02,9.2110549656E-02
2020-09-16,05:01:50.845,259.20961626,6221.030790,260.20961626,1600232510.845,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863932669E+00,1.9887944826E+00,4.0316897759E+02,4.0376101375E+02,9.2110549656E-02
2020-09-16,05:01:50.871,259.20961657,6221.030798,260.20961657,1600232510.872,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018509E+00,1.9894038023E+00,4.0316897759E+02,4.0376101375E+02,9.2110549656E-02
2020-09-16,05:01:50.894,259.20961684,6221.030804,260.20961684,1600232510.895,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018509E+00,1.9894031006E+00,4.0316897759E+02,4.0376084065E+02,9.2056721053E-02
2020-09-16,05:01:50.915,259.20961708,6221.030810,260.20961708,1600232510.916,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018509E+00,1.9894023989E+00,4.0307865194E+02,4.0367020934E+02,9.2056721053E-02
2020-09-16,05:01:50.941,259.20961738,6221.030817,260.20961738,1600232510.942,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862958893E+00,1.9886955844E+00,4.0307865194E+02,4.0367020934E+02,9.2056721053E-02
2020-09-16,05:01:50.963,259.20961763,6221.030823,260.20961763,1600232510.963,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862958893E+00,1.9886961744E+00,4.0307865194E+02,4.0367035490E+02,9.2101994799E-02
2020-09-16,05:01:50.983,259.20961787,6221.030829,260.20961787,1600232510.984,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862958893E+00,1.9886967644E+00,4.0316741474E+02,4.0375939359E+02,9.2101994799E-02
2020-09-16,05:01:51.009,259.20961817,6221.030836,260.20961817,1600232511.010,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860799224E+00,1.9884805364E+00,4.0316741474E+02,4.0375939359E+02,9.2101994799E-02
2020-09-16,05:01:51.042,259.20961854,6221.030845,260.20961854,1600232511.042,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860799224E+00,1.9884775679E+00,4.0316741474E+02,4.0375866099E+02,9.1874180556E-02
2020-09-16,05:01:51.075,259.20961894,6221.030854,260.20961894,1600232511.076,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860799224E+00,1.9884745993E+00,4.0311482881E+02,4.0370526545E+02,9.1874180556E-02
2020-09-16,05:01:51.102,259.20961925,6221.030862,260.20961925,1600232511.103,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960359E+00,1.9888912146E+00,4.0311482881E+02,4.0370526545E+02,9.1874180556E-02
2020-09-16,05:01:51.124,259.20961949,6221.030868,260.20961949,1600232511.124,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960359E+00,1.9888939180E+00,4.0311482881E+02,4.0370593237E+02,9.2081601457E-02
2020-09-16,05:01:51.145,259.20961975,6221.030874,260.20961975,1600232511.146,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960359E+00,1.9888966213E+00,4.0306810062E+02,4.0365980252E+02,9.2081601457E-02
2020-09-16,05:01:51.174,259.20962007,6221.030882,260.20962007,1600232511.174,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158809E+00,1.9887162486E+00,4.0306810062E+02,4.0365980252E+02,9.2081601457E-02
2020-09-16,05:01:51.194,259.20962031,6221.030887,260.20962031,1600232511.195,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158809E+00,1.9887144565E+00,4.0306810062E+02,4.0365936043E+02,9.1944090658E-02
2020-09-16,05:01:51.216,259.20962056,6221.030893,260.20962056,1600232511.216,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158809E+00,1.9887126645E+00,4.0318225362E+02,4.0377323865E+02,9.1944090658E-02
2020-09-16,05:01:51.242,259.20962086,6221.030901,260.20962086,1600232511.242,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431583E+00,1.9889402161E+00,4.0318225362E+02,4.0377323865E+02,9.1944090658E-02
2020-09-16,05:01:51.263,259.20962110,6221.030906,260.20962110,1600232511.263,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431583E+00,1.9889420725E+00,4.0318225362E+02,4.0377369668E+02,9.2086518596E-02
2020-09-16,05:01:51.283,259.20962134,6221.030912,260.20962134,1600232511.284,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431583E+00,1.9889439288E+00,4.0322242001E+02,4.0381438007E+02,9.2086518596E-02
2020-09-16,05:01:51.311,259.20962166,6221.030920,260.20962166,1600232511.311,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370068E+00,1.9894383741E+00,4.0322242001E+02,4.0381438007E+02,9.2086518596E-02
2020-09-16,05:01:51.332,259.20962190,6221.030926,260.20962190,1600232511.332,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370068E+00,1.9894355530E+00,4.0322242001E+02,4.0381368410E+02,9.1870121189E-02
2020-09-16,05:01:51.358,259.20962220,6221.030933,260.20962220,1600232511.358,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370068E+00,1.9894327319E+00,4.0309810088E+02,4.0368848691E+02,9.1870121189E-02
2020-09-16,05:01:51.390,259.20962257,6221.030942,260.20962257,1600232511.390,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696581E+00,1.9890649403E+00,4.0309810088E+02,4.0368848691E+02,9.1870121189E-02
2020-09-16,05:01:51.411,259.20962281,6221.030948,260.20962281,1600232511.411,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696581E+00,1.9890689508E+00,4.0309810088E+02,4.0368947618E+02,9.2177809342E-02
2020-09-16,05:01:51.431,259.20962306,6221.030953,260.20962306,1600232511.432,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696581E+00,1.9890729614E+00,4.0317980058E+02,4.0377228523E+02,9.2177809342E-02
2020-09-16,05:01:51.460,259.20962339,6221.030961,260.20962339,1600232511.461,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877169438E+00,1.9901215140E+00,4.0317980058E+02,4.0377228523E+02,9.2177809342E-02
2020-09-16,05:01:51.482,259.20962363,6221.030967,260.20962363,1600232511.482,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877169438E+00,1.9901182234E+00,4.0317980058E+02,4.0377147380E+02,9.1925487598E-02
2020-09-16,05:01:51.503,259.20962388,6221.030973,260.20962388,1600232511.503,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877169438E+00,1.9901149328E+00,4.0323633293E+02,4.0382727757E+02,9.1925487598E-02
2020-09-16,05:01:51.530,259.20962420,6221.030981,260.20962420,1600232511.531,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626232E+00,1.9886588577E+00,4.0323633293E+02,4.0382727757E+02,9.1925487598E-02
2020-09-16,05:01:51.552,259.20962446,6221.030987,260.20962446,1600232511.553,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626232E+00,1.9886600634E+00,4.0323633293E+02,4.0382757515E+02,9.2018009694E-02
2020-09-16,05:01:51.573,259.20962470,6221.030993,260.20962470,1600232511.574,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626232E+00,1.9886612692E+00,4.0307171723E+02,4.0366301554E+02,9.2018009694E-02
2020-09-16,05:01:51.601,259.20962502,6221.031001,260.20962502,1600232511.602,0,963,1.5155378723E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570101E+00,1.9891562530E+00,4.0307171723E+02,4.0366301554E+02,9.2018009694E-02
2020-09-16,05:01:51.624,259.20962528,6221.031007,260.20962528,1600232511.624,0,963,1.5152259827E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570101E+00,1.9891547667E+00,4.0307171723E+02,4.0366264896E+02,9.1903988214E-02
2020-09-16,05:01:51.647,259.20962554,6221.031013,260.20962554,1600232511.647,0,963,1.5152259827E+02,5.9999443054E+01,2.6318750000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570101E+00,1.9891532805E+00,4.0319756429E+02,4.0378831383E+02,9.1903988214E-02
2020-09-16,05:01:51.676,259.20962588,6221.031021,260.20962588,1600232511.676,0,963,1.5158187866E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855021005E+00,1.9878968574E+00,4.0319756429E+02,4.0378831383E+02,9.1903988214E-02
2020-09-16,05:01:51.697,259.20962613,6221.031027,260.20962613,1600232511.698,0,963,1.5158187866E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855021005E+00,1.9878970641E+00,4.0319756429E+02,4.0378836489E+02,9.1919862479E-02
2020-09-16,05:01:51.717,259.20962637,6221.031033,260.20962637,1600232511.718,0,963,1.5158187866E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855021005E+00,1.9878972709E+00,4.0304368706E+02,4.0363431321E+02,9.1919862479E-02
2020-09-16,05:01:51.750,259.20962674,6221.031042,260.20962674,1600232511.750,0,963,1.5158187866E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847801E+00,1.9886808947E+00,4.0304368706E+02,4.0363431321E+02,9.1919862479E-02
2020-09-16,05:01:51.776,259.20962704,6221.031049,260.20962704,1600232511.776,0,963,1.5158187866E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847801E+00,1.9886810797E+00,4.0304368706E+02,4.0363435884E+02,9.1934058368E-02
2020-09-16,05:01:51.796,259.20962728,6221.031055,260.20962728,1600232511.797,0,963,1.5150092621E+02,5.9999443054E+01,2.6356250000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847801E+00,1.9886812647E+00,4.0316082304E+02,4.0375171215E+02,9.1934058368E-02
2020-09-16,05:01:51.825,259.20962762,6221.031063,260.20962762,1600232511.826,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860686056E+00,1.9884648294E+00,4.0316082304E+02,4.0375171215E+02,9.1934058368E-02
2020-09-16,05:01:51.848,259.20962787,6221.031069,260.20962787,1600232511.848,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860686056E+00,1.9884650713E+00,4.0316082304E+02,4.0375177185E+02,9.1952624667E-02
2020-09-16,05:01:51.868,259.20962810,6221.031074,260.20962810,1600232511.868,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860686056E+00,1.9884653133E+00,4.0310136442E+02,4.0369228577E+02,9.1952624667E-02
2020-09-16,05:01:51.898,259.20962845,6221.031083,260.20962845,1600232511.898,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264853E+00,1.9893242281E+00,4.0310136442E+02,4.0369228577E+02,9.1952624667E-02
2020-09-16,05:01:51.917,259.20962868,6221.031088,260.20962868,1600232511.918,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264853E+00,1.9893276744E+00,4.0310136442E+02,4.0369313577E+02,9.2216992250E-02
2020-09-16,05:01:51.938,259.20962892,6221.031094,260.20962892,1600232511.939,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264853E+00,1.9893311208E+00,4.0309702308E+02,4.0368963805E+02,9.2216992250E-02
2020-09-16,05:01:51.966,259.20962924,6221.031102,260.20962924,1600232511.966,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849177913E+00,1.9873199958E+00,4.0309702308E+02,4.0368963805E+02,9.2216992250E-02
2020-09-16,05:01:51.989,259.20962950,6221.031108,260.20962950,1600232511.989,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849177913E+00,1.9873183668E+00,4.0309702308E+02,4.0368923586E+02,9.2091902537E-02
2020-09-16,05:01:52.013,259.20962978,6221.031115,260.20962978,1600232512.013,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849177913E+00,1.9873167378E+00,4.0315215544E+02,4.0374404698E+02,9.2091902537E-02
2020-09-16,05:01:52.039,259.20963008,6221.031122,260.20963008,1600232512.039,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781596E+00,1.9886787502E+00,4.0315215544E+02,4.0374404698E+02,9.2091902537E-02
2020-09-16,05:01:52.062,259.20963036,6221.031129,260.20963036,1600232512.063,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781596E+00,1.9886775735E+00,4.0315215544E+02,4.0374375662E+02,9.2001605662E-02
2020-09-16,05:01:52.084,259.20963060,6221.031134,260.20963060,1600232512.084,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781596E+00,1.9886763968E+00,4.0313900641E+02,4.0373029793E+02,9.2001605662E-02
2020-09-16,05:01:52.112,259.20963094,6221.031142,260.20963094,1600232512.113,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087160E+00,1.9893077145E+00,4.0313900641E+02,4.0373029793E+02,9.2001605662E-02
2020-09-16,05:01:52.144,259.20963131,6221.031151,260.20963131,1600232512.145,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087160E+00,1.9893087245E+00,4.0313900641E+02,4.0373054708E+02,9.2079087814E-02
2020-09-16,05:01:52.176,259.20963167,6221.031160,260.20963167,1600232512.176,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087160E+00,1.9893097346E+00,4.0310583782E+02,4.0369757895E+02,9.2079087814E-02
2020-09-16,05:01:52.203,259.20963198,6221.031168,260.20963198,1600232512.203,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861063978E+00,1.9885064469E+00,4.0310583782E+02,4.0369757895E+02,9.2079087814E-02
2020-09-16,05:01:52.223,259.20963222,6221.031173,260.20963222,1600232512.224,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861063978E+00,1.9885071063E+00,4.0310583782E+02,4.0369774165E+02,9.2129691360E-02
2020-09-16,05:01:52.246,259.20963248,6221.031179,260.20963248,1600232512.246,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861063978E+00,1.9885077657E+00,4.0324272920E+02,4.0383499680E+02,9.2129691360E-02
2020-09-16,05:01:52.276,259.20963282,6221.031188,260.20963282,1600232512.276,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861162985E+00,1.9885176783E+00,4.0324272920E+02,4.0383499680E+02,9.2129691360E-02
2020-09-16,05:01:52.298,259.20963308,6221.031194,260.20963308,1600232512.298,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861162985E+00,1.9885159783E+00,4.0324272920E+02,4.0383457719E+02,9.1999230338E-02
2020-09-16,05:01:52.318,259.20963331,6221.031199,260.20963331,1600232512.318,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861162985E+00,1.9885142783E+00,4.0315739464E+02,4.0374869786E+02,9.1999230338E-02
2020-09-16,05:01:52.348,259.20963366,6221.031208,260.20963366,1600232512.348,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743292E+00,1.9890729827E+00,4.0315739464E+02,4.0374869786E+02,9.1999230338E-02
2020-09-16,05:01:52.371,259.20963392,6221.031214,260.20963392,1600232512.371,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743292E+00,1.9890712591E+00,4.0315739464E+02,4.0374827264E+02,9.1866994813E-02
2020-09-16,05:01:52.391,259.20963417,6221.031220,260.20963417,1600232512.392,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743292E+00,1.9890695355E+00,4.0320212207E+02,4.0379264034E+02,9.1866994813E-02
2020-09-16,05:01:52.417,259.20963447,6221.031227,260.20963447,1600232512.418,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862909574E+00,1.9886857015E+00,4.0320212207E+02,4.0379264034E+02,9.1866994813E-02
2020-09-16,05:01:52.438,259.20963471,6221.031233,260.20963471,1600232512.439,0,963,1.5146623230E+02,5.9999443054E+01,2.6375000000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862909574E+00,1.9886901609E+00,4.0320212207E+02,4.0379374083E+02,9.2209186081E-02
2020-09-16,05:01:52.466,259.20963502,6221.031241,260.20963502,1600232512.466,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862909574E+00,1.9886946203E+00,4.0314708493E+02,4.0373972329E+02,9.2209186081E-02
2020-09-16,05:01:52.500,259.20963542,6221.031250,260.20963542,1600232512.500,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865368551E+00,1.9889408155E+00,4.0314708493E+02,4.0373972329E+02,9.2209186081E-02
2020-09-16,05:01:52.520,259.20963566,6221.031256,260.20963566,1600232512.521,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865368551E+00,1.9889395498E+00,4.0314708493E+02,4.0373941102E+02,9.2112075326E-02
2020-09-16,05:01:52.542,259.20963590,6221.031262,260.20963590,1600232512.542,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865368551E+00,1.9889382842E+00,4.0319022435E+02,4.0378230152E+02,9.2112075326E-02
2020-09-16,05:01:52.568,259.20963620,6221.031269,260.20963620,1600232512.568,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861926290E+00,1.9885936420E+00,4.0319022435E+02,4.0378230152E+02,9.2112075326E-02
2020-09-16,05:01:52.588,259.20963645,6221.031275,260.20963645,1600232512.589,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861926290E+00,1.9885926909E+00,4.0319022435E+02,4.0378206681E+02,9.2039091783E-02
2020-09-16,05:01:52.614,259.20963674,6221.031282,260.20963674,1600232512.614,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861926290E+00,1.9885917398E+00,4.0315359151E+02,4.0374514551E+02,9.2039091783E-02
2020-09-16,05:01:52.641,259.20963706,6221.031289,260.20963706,1600232512.642,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122609E+00,1.9886113955E+00,4.0315359151E+02,4.0374514551E+02,9.2039091783E-02
2020-09-16,05:01:52.663,259.20963730,6221.031295,260.20963730,1600232512.663,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122609E+00,1.9886102595E+00,4.0315359151E+02,4.0374486519E+02,9.1951919303E-02
2020-09-16,05:01:52.684,259.20963755,6221.031301,260.20963755,1600232512.684,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122609E+00,1.9886091235E+00,4.0308419162E+02,4.0367508326E+02,9.1951919303E-02
2020-09-16,05:01:52.710,259.20963785,6221.031308,260.20963785,1600232512.710,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861984538E+00,1.9885952998E+00,4.0308419162E+02,4.0367508326E+02,9.1951919303E-02
2020-09-16,05:01:52.730,259.20963809,6221.031314,260.20963809,1600232512.731,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861984538E+00,1.9885962972E+00,4.0308419162E+02,4.0367532933E+02,9.2028456101E-02
2020-09-16,05:01:52.752,259.20963833,6221.031320,260.20963833,1600232512.752,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861984538E+00,1.9885972945E+00,4.0304372054E+02,4.0363504494E+02,9.2028456101E-02
2020-09-16,05:01:52.780,259.20963867,6221.031328,260.20963867,1600232512.781,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860642313E+00,1.9884629099E+00,4.0304372054E+02,4.0363504494E+02,9.2028456101E-02
2020-09-16,05:01:52.803,259.20963894,6221.031334,260.20963894,1600232512.804,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860642313E+00,1.9884621753E+00,4.0304372054E+02,4.0363486371E+02,9.1972082112E-02
2020-09-16,05:01:52.825,259.20963919,6221.031341,260.20963919,1600232512.826,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860642313E+00,1.9884614407E+00,4.0318873973E+02,4.0377991431E+02,9.1972082112E-02
2020-09-16,05:01:52.861,259.20963959,6221.031350,260.20963959,1600232512.861,0,963,1.5148724365E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357143E+00,1.9892338549E+00,4.0318873973E+02,4.0377991431E+02,9.1972082112E-02
2020-09-16,05:01:52.887,259.20963990,6221.031358,260.20963990,1600232512.887,0,963,1.5150866954E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357143E+00,1.9892353689E+00,4.0318873973E+02,4.0378028782E+02,9.2088227488E-02
2020-09-16,05:01:52.907,259.20964014,6221.031363,260.20964014,1600232512.908,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357143E+00,1.9892368829E+00,4.0317775026E+02,4.0376965574E+02,9.2088227488E-02
2020-09-16,05:01:52.937,259.20964047,6221.031371,260.20964047,1600232512.937,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935503E+00,1.9900957557E+00,4.0317775026E+02,4.0376965574E+02,9.2088227488E-02
2020-09-16,05:01:52.957,259.20964072,6221.031377,260.20964072,1600232512.958,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935503E+00,1.9900932065E+00,4.0317775026E+02,4.0376902713E+02,9.1892754502E-02
2020-09-16,05:01:52.979,259.20964096,6221.031383,260.20964096,1600232512.979,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876935503E+00,1.9900906573E+00,4.0309881778E+02,4.0368935041E+02,9.1892754502E-02
2020-09-16,05:01:53.007,259.20964130,6221.031391,260.20964130,1600232513.008,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049557E+00,1.9891008705E+00,4.0309881778E+02,4.0368935041E+02,9.1892754502E-02
2020-09-16,05:01:53.029,259.20964154,6221.031397,260.20964154,1600232513.029,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049557E+00,1.9891026461E+00,4.0309881778E+02,4.0368978838E+02,9.2028974186E-02
2020-09-16,05:01:53.051,259.20964179,6221.031403,260.20964179,1600232513.051,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049557E+00,1.9891044216E+00,4.0322415075E+02,4.0381574321E+02,9.2028974186E-02
2020-09-16,05:01:53.081,259.20964214,6221.031411,260.20964214,1600232513.081,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891104E+00,1.9885879533E+00,4.0322415075E+02,4.0381574321E+02,9.2028974186E-02
2020-09-16,05:01:53.102,259.20964240,6221.031417,260.20964240,1600232513.103,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891104E+00,1.9885865622E+00,4.0322415075E+02,4.0381539988E+02,9.1922223428E-02
2020-09-16,05:01:53.122,259.20964263,6221.031423,260.20964263,1600232513.123,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891104E+00,1.9885851712E+00,4.0313988128E+02,4.0373066357E+02,9.1922223428E-02
2020-09-16,05:01:53.151,259.20964296,6221.031431,260.20964296,1600232513.152,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853943482E+00,1.9877894501E+00,4.0313988128E+02,4.0373066357E+02,9.1922223428E-02
2020-09-16,05:01:53.174,259.20964322,6221.031437,260.20964322,1600232513.174,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853943482E+00,1.9877912790E+00,4.0313988128E+02,4.0373111505E+02,9.2062629373E-02
2020-09-16,05:01:53.194,259.20964346,6221.031443,260.20964346,1600232513.195,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853943482E+00,1.9877931080E+00,4.0313048353E+02,4.0372215500E+02,9.2062629373E-02
2020-09-16,05:01:53.220,259.20964376,6221.031450,260.20964376,1600232513.221,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642203E+00,1.9885639103E+00,4.0313048353E+02,4.0372215500E+02,9.2062629373E-02
2020-09-16,05:01:53.253,259.20964413,6221.031459,260.20964413,1600232513.253,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642203E+00,1.9885612987E+00,4.0313048353E+02,4.0372151058E+02,9.1862219330E-02
2020-09-16,05:01:53.285,259.20964450,6221.031468,260.20964450,1600232513.285,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642203E+00,1.9885586872E+00,4.0311290237E+02,4.0370325927E+02,9.1862219330E-02
2020-09-16,05:01:53.312,259.20964483,6221.031476,260.20964483,1600232513.313,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882056E+00,1.9888830630E+00,4.0311290237E+02,4.0370325927E+02,9.1862219330E-02
2020-09-16,05:01:53.334,259.20964507,6221.031482,260.20964507,1600232513.334,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882056E+00,1.9888855291E+00,4.0311290237E+02,4.0370386765E+02,9.2051433499E-02
2020-09-16,05:01:53.355,259.20964531,6221.031488,260.20964531,1600232513.355,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882056E+00,1.9888879951E+00,4.0313402232E+02,4.0372562698E+02,9.2051433499E-02
2020-09-16,05:01:53.384,259.20964565,6221.031496,260.20964565,1600232513.384,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860921425E+00,1.9884914536E+00,4.0313402232E+02,4.0372562698E+02,9.2051433499E-02
2020-09-16,05:01:53.404,259.20964589,6221.031501,260.20964589,1600232513.405,0,963,1.5151295471E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860921425E+00,1.9884941483E+00,4.0313402232E+02,4.0372629194E+02,9.2258232496E-02
2020-09-16,05:01:53.427,259.20964615,6221.031508,260.20964615,1600232513.427,0,963,1.5145500793E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860921425E+00,1.9884968430E+00,4.0321104688E+02,4.0380409474E+02,9.2258232496E-02
2020-09-16,05:01:53.457,259.20964650,6221.031516,260.20964650,1600232513.458,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643052E+00,1.9887693353E+00,4.0321104688E+02,4.0380409474E+02,9.2258232496E-02
2020-09-16,05:01:53.479,259.20964675,6221.031522,260.20964675,1600232513.479,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643052E+00,1.9887658896E+00,4.0321104688E+02,4.0380324444E+02,9.1993843351E-02
2020-09-16,05:01:53.500,259.20964699,6221.031528,260.20964699,1600232513.500,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643052E+00,1.9887624440E+00,4.0318723852E+02,4.0377855086E+02,9.1993843351E-02
2020-09-16,05:01:53.526,259.20964729,6221.031535,260.20964729,1600232513.526,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859329801E+00,1.9883305982E+00,4.0318723852E+02,4.0377855086E+02,9.1993843351E-02
2020-09-16,05:01:53.546,259.20964753,6221.031541,260.20964753,1600232513.547,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859329801E+00,1.9883341174E+00,4.0318723852E+02,4.0377941945E+02,9.2263935052E-02
2020-09-16,05:01:53.573,259.20964785,6221.031548,260.20964785,1600232513.574,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859329801E+00,1.9883376365E+00,4.0313875436E+02,4.0373173257E+02,9.2263935052E-02
2020-09-16,05:01:53.605,259.20964822,6221.031557,260.20964822,1600232513.606,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856793357E+00,1.9880836850E+00,4.0313875436E+02,4.0373173257E+02,9.2263935052E-02
2020-09-16,05:01:53.625,259.20964845,6221.031563,260.20964845,1600232513.626,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856793357E+00,1.9880814049E+00,4.0313875436E+02,4.0373116977E+02,9.2088911931E-02
2020-09-16,05:01:53.647,259.20964869,6221.031569,260.20964869,1600232513.647,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856793357E+00,1.9880791247E+00,4.0311571198E+02,4.0370753078E+02,9.2088911931E-02
2020-09-16,05:01:53.674,259.20964900,6221.031576,260.20964900,1600232513.674,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852501255E+00,1.9876493957E+00,4.0311571198E+02,4.0370753078E+02,9.2088911931E-02
2020-09-16,05:01:53.694,259.20964925,6221.031582,260.20964925,1600232513.695,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852501255E+00,1.9876499776E+00,4.0311571198E+02,4.0370767443E+02,9.2133588145E-02
2020-09-16,05:01:53.716,259.20964949,6221.031588,260.20964949,1600232513.716,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852501255E+00,1.9876505595E+00,4.0317688625E+02,4.0376908220E+02,9.2133588145E-02
2020-09-16,05:01:53.742,259.20964979,6221.031595,260.20964979,1600232513.742,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840913E+00,1.9882852919E+00,4.0317688625E+02,4.0376908220E+02,9.2133588145E-02
2020-09-16,05:01:53.763,259.20965003,6221.031601,260.20965003,1600232513.763,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840913E+00,1.9882833528E+00,4.0317688625E+02,4.0376860359E+02,9.1984759677E-02
2020-09-16,05:01:53.783,259.20965028,6221.031607,260.20965028,1600232513.784,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840913E+00,1.9882814137E+00,4.0308046178E+02,4.0367155911E+02,9.1984759677E-02
2020-09-16,05:01:53.815,259.20965064,6221.031615,260.20965064,1600232513.815,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968108E+00,1.9886946314E+00,4.0308046178E+02,4.0367155911E+02,9.1984759677E-02
2020-09-16,05:01:53.836,259.20965089,6221.031621,260.20965089,1600232513.837,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968108E+00,1.9886942420E+00,4.0308046178E+02,4.0367146306E+02,9.1954882318E-02
2020-09-16,05:01:53.858,259.20965113,6221.031627,260.20965113,1600232513.858,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968108E+00,1.9886938526E+00,4.0311768638E+02,4.0370864618E+02,9.1954882318E-02
2020-09-16,05:01:53.884,259.20965144,6221.031634,260.20965144,1600232513.884,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964809E+00,1.9891941258E+00,4.0311768638E+02,4.0370864618E+02,9.1954882318E-02
2020-09-16,05:01:53.907,259.20965171,6221.031641,260.20965171,1600232513.908,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964809E+00,1.9891978397E+00,4.0311768638E+02,4.0370956227E+02,9.2239796052E-02
2020-09-16,05:01:53.928,259.20965196,6221.031647,260.20965196,1600232513.929,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964809E+00,1.9892015536E+00,4.0303835950E+02,4.0363103484E+02,9.2239796052E-02
2020-09-16,05:01:53.963,259.20965235,6221.031656,260.20965235,1600232513.963,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875920209E+00,1.9899980566E+00,4.0303835950E+02,4.0363103484E+02,9.2239796052E-02
2020-09-16,05:01:53.993,259.20965271,6221.031665,260.20965271,1600232513.994,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875920209E+00,1.9899943085E+00,4.0303835950E+02,4.0363011087E+02,9.1952379224E-02
2020-09-16,05:01:54.016,259.20965296,6221.031671,260.20965296,1600232514.016,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875920209E+00,1.9899905605E+00,4.0310005450E+02,4.0369097234E+02,9.1952379224E-02
2020-09-16,05:01:54.042,259.20965326,6221.031678,260.20965326,1600232514.042,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860736631E+00,1.9884703704E+00,4.0310005450E+02,4.0369097234E+02,9.1952379224E-02
2020-09-16,05:01:54.065,259.20965353,6221.031685,260.20965353,1600232514.065,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860736631E+00,1.9884697242E+00,4.0310005450E+02,4.0369081289E+02,9.1902784582E-02
2020-09-16,05:01:54.086,259.20965378,6221.031691,260.20965378,1600232514.087,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860736631E+00,1.9884690779E+00,4.0316857997E+02,4.0375927930E+02,9.1902784582E-02
2020-09-16,05:01:54.112,259.20965409,6221.031698,260.20965409,1600232514.113,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860352442E+00,1.9884306128E+00,4.0316857997E+02,4.0375927930E+02,9.1902784582E-02
2020-09-16,05:01:54.134,259.20965433,6221.031704,260.20965433,1600232514.134,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860352442E+00,1.9884295386E+00,4.0316857997E+02,4.0375901420E+02,9.1820347376E-02
2020-09-16,05:01:54.154,259.20965457,6221.031710,260.20965457,1600232514.155,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860352442E+00,1.9884284644E+00,4.0308215821E+02,4.0367220084E+02,9.1820347376E-02
2020-09-16,05:01:54.180,259.20965487,6221.031717,260.20965487,1600232514.181,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863611168E+00,1.9887547296E+00,4.0308215821E+02,4.0367220084E+02,9.1820347376E-02
2020-09-16,05:01:54.203,259.20965513,6221.031723,260.20965513,1600232514.203,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863611168E+00,1.9887575279E+00,4.0308215821E+02,4.0367289116E+02,9.2035063780E-02
2020-09-16,05:01:54.223,259.20965537,6221.031729,260.20965537,1600232514.224,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863611168E+00,1.9887603261E+00,4.0323768356E+02,4.0382933505E+02,9.2035063780E-02
2020-09-16,05:01:54.253,259.20965571,6221.031737,260.20965571,1600232514.253,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859126086E+00,1.9883112763E+00,4.0323768356E+02,4.0382933505E+02,9.2035063780E-02
2020-09-16,05:01:54.273,259.20965595,6221.031743,260.20965595,1600232514.274,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859126086E+00,1.9883127100E+00,4.0323768356E+02,4.0382968897E+02,9.2145103479E-02
2020-09-16,05:01:54.295,259.20965619,6221.031749,260.20965619,1600232514.295,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859126086E+00,1.9883141438E+00,4.0312974547E+02,4.0372194624E+02,9.2145103479E-02
2020-09-16,05:01:54.321,259.20965649,6221.031756,260.20965649,1600232514.321,0,963,1.5144052124E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857849494E+00,1.9881863302E+00,4.0312974547E+02,4.0372194624E+02,9.2145103479E-02
2020-09-16,05:01:54.352,259.20965686,6221.031765,260.20965686,1600232514.353,0,963,1.5151846095E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857849494E+00,1.9881875908E+00,4.0312974547E+02,4.0372225735E+02,9.2241858864E-02
2020-09-16,05:01:54.384,259.20965723,6221.031774,260.20965723,1600232514.385,0,963,1.5148751831E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857849494E+00,1.9881888513E+00,4.0316715378E+02,4.0376003178E+02,9.2241858864E-02
2020-09-16,05:01:54.414,259.20965757,6221.031782,260.20965757,1600232514.414,0,963,1.5148751831E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598939E+00,1.9894653393E+00,4.0316715378E+02,4.0376003178E+02,9.2241858864E-02
2020-09-16,05:01:54.434,259.20965780,6221.031787,260.20965780,1600232514.434,0,963,1.5148751831E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598939E+00,1.9894635016E+00,4.0316715378E+02,4.0375957848E+02,9.2100897390E-02
2020-09-16,05:01:54.454,259.20965804,6221.031793,260.20965804,1600232514.455,0,963,1.5148751831E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598939E+00,1.9894616639E+00,4.0313889025E+02,4.0373082016E+02,9.2100897390E-02
2020-09-16,05:01:54.482,259.20965836,6221.031801,260.20965836,1600232514.482,0,963,1.5148751831E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429045E+00,1.9886436870E+00,4.0313889025E+02,4.0373082016E+02,9.2100897390E-02
2020-09-16,05:01:54.503,259.20965860,6221.031806,260.20965860,1600232514.503,0,963,1.5148751831E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429045E+00,1.9886412136E+00,4.0313889025E+02,4.0373020986E+02,9.1911100720E-02
2020-09-16,05:01:54.526,259.20965887,6221.031813,260.20965887,1600232514.526,0,963,1.5148751831E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429045E+00,1.9886387403E+00,4.0309200787E+02,4.0368264849E+02,9.1911100720E-02
2020-09-16,05:01:54.555,259.20965920,6221.031821,260.20965920,1600232514.555,0,963,1.5148751831E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086083E+00,1.9890048851E+00,4.0309200787E+02,4.0368264849E+02,9.1911100720E-02
2020-09-16,05:01:54.575,259.20965944,6221.031827,260.20965944,1600232514.576,0,963,1.5148751831E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086083E+00,1.9890055753E+00,4.0309200787E+02,4.0368281876E+02,9.1964058570E-02
2020-09-16,05:01:54.596,259.20965969,6221.031832,260.20965969,1600232514.597,0,963,1.5148751831E+02,5.9999443054E+01,2.6312500000E+01,6.0221977234E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086083E+00,1.9890062656E+00,4.0320755758E+02,4.0379870814E+02,9.1964058570E-02
2020-09-16,05:01:54.624,259.20966000,6221.031840,260.20966000,1600232514.624,0,963,1.5146697388E+02,6.0000065613E+01,2.6312500000E+01,6.0221995544E+01,6.0000804138E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857355124E+00,1.9881321160E+00,4.0320755758E+02,4.0379870814E+02,9.1964058570E-02
2020-09-16,05:01:54.644,259.20966024,6221.031846,260.20966024,1600232514.645,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857355124E+00,1.9881312914E+00,4.0320755758E+02,4.0379850458E+02,9.1900762658E-02
2020-09-16,05:01:54.671,259.20966054,6221.031853,260.20966054,1600232514.671,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857355124E+00,1.9881304668E+00,4.0310643522E+02,4.0369703050E+02,9.1900762658E-02
2020-09-16,05:01:54.703,259.20966091,6221.031862,260.20966091,1600232514.703,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858657583E+00,1.9882608697E+00,4.0310643522E+02,4.0369703050E+02,9.1900762658E-02
2020-09-16,05:01:54.723,259.20966116,6221.031868,260.20966116,1600232514.724,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858657583E+00,1.9882607813E+00,4.0310643522E+02,4.0369700869E+02,9.1893977456E-02
2020-09-16,05:01:54.744,259.20966140,6221.031874,260.20966140,1600232514.745,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858657583E+00,1.9882606929E+00,4.0310466278E+02,4.0369521183E+02,9.1893977456E-02
2020-09-16,05:01:54.776,259.20966176,6221.031882,260.20966176,1600232514.776,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863181789E+00,1.9887136591E+00,4.0310466278E+02,4.0369521183E+02,9.1893977456E-02
2020-09-16,05:01:54.796,259.20966200,6221.031888,260.20966200,1600232514.797,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863181789E+00,1.9887116979E+00,4.0310466278E+02,4.0369472797E+02,9.1743488581E-02
2020-09-16,05:01:54.818,259.20966225,6221.031894,260.20966225,1600232514.818,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863181789E+00,1.9887097367E+00,4.0309409119E+02,4.0368365706E+02,9.1743488581E-02
2020-09-16,05:01:54.846,259.20966258,6221.031902,260.20966258,1600232514.847,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856168088E+00,1.9880075222E+00,4.0309409119E+02,4.0368365706E+02,9.1743488581E-02
2020-09-16,05:01:54.868,259.20966282,6221.031908,260.20966282,1600232514.868,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856168088E+00,1.9880134942E+00,4.0309409119E+02,4.0368513095E+02,9.2201910420E-02
2020-09-16,05:01:54.890,259.20966308,6221.031914,260.20966308,1600232514.890,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856168088E+00,1.9880194663E+00,4.0314339525E+02,4.0373598140E+02,9.2201910420E-02
2020-09-16,05:01:54.917,259.20966340,6221.031922,260.20966340,1600232514.918,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229519E+00,1.9887264639E+00,4.0314339525E+02,4.0373598140E+02,9.2201910420E-02
2020-09-16,05:01:54.938,259.20966365,6221.031927,260.20966365,1600232514.939,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229519E+00,1.9887244685E+00,4.0314339525E+02,4.0373548904E+02,9.2048793031E-02
2020-09-16,05:01:54.961,259.20966391,6221.031934,260.20966391,1600232514.962,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229519E+00,1.9887224731E+00,4.0322733736E+02,4.0381906198E+02,9.2048793031E-02
2020-09-16,05:01:54.993,259.20966427,6221.031943,260.20966427,1600232514.993,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268592E+00,1.9887263850E+00,4.0322733736E+02,4.0381906198E+02,9.2048793031E-02
2020-09-16,05:01:55.013,259.20966451,6221.031948,260.20966451,1600232515.014,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268592E+00,1.9887257986E+00,4.0322733736E+02,4.0381891727E+02,9.2003799095E-02
2020-09-16,05:01:55.033,259.20966475,6221.031954,260.20966475,1600232515.034,0,963,1.5145327759E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268592E+00,1.9887252123E+00,4.0322814148E+02,4.0381957786E+02,9.2003799095E-02
2020-09-16,05:01:55.068,259.20966514,6221.031963,260.20966514,1600232515.068,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862501351E+00,1.9886483956E+00,4.0322814148E+02,4.0381957786E+02,9.2003799095E-02
2020-09-16,05:01:55.095,259.20966545,6221.031971,260.20966545,1600232515.095,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862501351E+00,1.9886493726E+00,4.0322814148E+02,4.0381981899E+02,9.2078773330E-02
2020-09-16,05:01:55.115,259.20966569,6221.031977,260.20966569,1600232515.116,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862501351E+00,1.9886503497E+00,4.0306458756E+02,4.0365626612E+02,9.2078773330E-02
2020-09-16,05:01:55.141,259.20966600,6221.031984,260.20966600,1600232515.142,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855071810E+00,1.9879064978E+00,4.0306458756E+02,4.0365626612E+02,9.2078773330E-02
2020-09-16,05:01:55.163,259.20966624,6221.031990,260.20966624,1600232515.163,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855071810E+00,1.9879046394E+00,4.0306458756E+02,4.0365580749E+02,9.1936117227E-02
2020-09-16,05:01:55.184,259.20966648,6221.031996,260.20966648,1600232515.184,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855071810E+00,1.9879027811E+00,4.0307318640E+02,4.0366396030E+02,9.1936117227E-02
2020-09-16,05:01:55.210,259.20966679,6221.032003,260.20966679,1600232515.211,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860680451E+00,1.9884643219E+00,4.0307318640E+02,4.0366396030E+02,9.1936117227E-02
2020-09-16,05:01:55.232,259.20966704,6221.032009,260.20966704,1600232515.232,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860680451E+00,1.9884686044E+00,4.0307318640E+02,4.0366501694E+02,9.2264778371E-02
2020-09-16,05:01:55.253,259.20966728,6221.032015,260.20966728,1600232515.253,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860680451E+00,1.9884728870E+00,4.0316229877E+02,4.0375531703E+02,9.2264778371E-02
2020-09-16,05:01:55.280,259.20966760,6221.032022,260.20966760,1600232515.281,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862189114E+00,1.9886239360E+00,4.0316229877E+02,4.0375531703E+02,9.2264778371E-02
2020-09-16,05:01:55.302,259.20966786,6221.032029,260.20966786,1600232515.303,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862189114E+00,1.9886224767E+00,4.0316229877E+02,4.0375495693E+02,9.2152797722E-02
2020-09-16,05:01:55.323,259.20966810,6221.032034,260.20966810,1600232515.324,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862189114E+00,1.9886210175E+00,4.0320220461E+02,4.0379456131E+02,9.2152797722E-02
2020-09-16,05:01:55.349,259.20966840,6221.032042,260.20966840,1600232515.350,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364157E+00,1.9894395105E+00,4.0320220461E+02,4.0379456131E+02,9.2152797722E-02
2020-09-16,05:01:55.371,259.20966865,6221.032048,260.20966865,1600232515.371,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364157E+00,1.9894386570E+00,4.0320220461E+02,4.0379435078E+02,9.2087333574E-02
2020-09-16,05:01:55.391,259.20966889,6221.032053,260.20966889,1600232515.392,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364157E+00,1.9894378036E+00,4.0311473667E+02,4.0370654389E+02,9.2087333574E-02
2020-09-16,05:01:55.421,259.20966922,6221.032061,260.20966922,1600232515.421,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642596E+00,1.9888649560E+00,4.0311473667E+02,4.0370654389E+02,9.2087333574E-02
2020-09-16,05:01:55.453,259.20966959,6221.032070,260.20966959,1600232515.453,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642596E+00,1.9888645943E+00,4.0311473667E+02,4.0370645465E+02,9.2059579856E-02
2020-09-16,05:01:55.483,259.20966995,6221.032079,260.20966995,1600232515.484,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642596E+00,1.9888642326E+00,4.0312313166E+02,4.0371477272E+02,9.2059579856E-02
2020-09-16,05:01:55.510,259.20967027,6221.032086,260.20967027,1600232515.511,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863347189E+00,1.9887345353E+00,4.0312313166E+02,4.0371477272E+02,9.2059579856E-02
2020-09-16,05:01:55.532,259.20967052,6221.032092,260.20967052,1600232515.533,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863347189E+00,1.9887340811E+00,4.0312313166E+02,4.0371466064E+02,9.2024722808E-02
2020-09-16,05:01:55.556,259.20967080,6221.032099,260.20967080,1600232515.557,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863347189E+00,1.9887336268E+00,4.0312532474E+02,4.0371674486E+02,9.2024722808E-02
2020-09-16,05:01:55.584,259.20967111,6221.032107,260.20967111,1600232515.584,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858317417E+00,1.9882300422E+00,4.0312532474E+02,4.0371674486E+02,9.2024722808E-02
2020-09-16,05:01:55.605,259.20967135,6221.032113,260.20967135,1600232515.605,0,963,1.5146977234E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858317417E+00,1.9882323276E+00,4.0312532474E+02,4.0371730887E+02,9.2200130172E-02
2020-09-16,05:01:55.625,259.20967160,6221.032118,260.20967160,1600232515.626,0,963,1.5148096466E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858317417E+00,1.9882346129E+00,4.0314136517E+02,4.0373393689E+02,9.2200130172E-02
2020-09-16,05:01:55.654,259.20967193,6221.032126,260.20967193,1600232515.655,0,963,1.5145647888E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316118E+00,1.9882344829E+00,4.0314136517E+02,4.0373393689E+02,9.2200130172E-02
2020-09-16,05:01:55.676,259.20967218,6221.032132,260.20967218,1600232515.676,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316118E+00,1.9882341562E+00,4.0314136517E+02,4.0373385626E+02,9.2175056238E-02
2020-09-16,05:01:55.700,259.20967247,6221.032139,260.20967247,1600232515.701,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316118E+00,1.9882338295E+00,4.0305881697E+02,4.0365110613E+02,9.2175056238E-02
2020-09-16,05:01:55.730,259.20967280,6221.032147,260.20967280,1600232515.730,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347142E+00,1.9888376615E+00,4.0305881697E+02,4.0365110613E+02,9.2175056238E-02
2020-09-16,05:01:55.753,259.20967307,6221.032154,260.20967307,1600232515.753,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347142E+00,1.9888374804E+00,4.0305881697E+02,4.0365106146E+02,9.2161161978E-02
2020-09-16,05:01:55.779,259.20967337,6221.032161,260.20967337,1600232515.779,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347142E+00,1.9888372993E+00,4.0310852054E+02,4.0370079339E+02,9.2161161978E-02
2020-09-16,05:01:55.812,259.20967376,6221.032170,260.20967376,1600232515.813,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858664790E+00,1.9882683769E+00,4.0310852054E+02,4.0370079339E+02,9.2161161978E-02
2020-09-16,05:01:55.834,259.20967400,6221.032176,260.20967400,1600232515.834,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858664790E+00,1.9882688564E+00,4.0310852054E+02,4.0370091172E+02,9.2197966009E-02
2020-09-16,05:01:55.855,259.20967425,6221.032182,260.20967425,1600232515.855,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858664790E+00,1.9882693359E+00,4.0308918512E+02,4.0368166622E+02,9.2197966009E-02
2020-09-16,05:01:55.884,259.20967458,6221.032190,260.20967458,1600232515.884,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140879E+00,1.9888176073E+00,4.0308918512E+02,4.0368166622E+02,9.2197966009E-02
2020-09-16,05:01:55.905,259.20967484,6221.032196,260.20967484,1600232515.906,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140879E+00,1.9888147459E+00,4.0308918512E+02,4.0368096032E+02,9.1978411373E-02
2020-09-16,05:01:55.927,259.20967508,6221.032202,260.20967508,1600232515.927,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140879E+00,1.9888118846E+00,4.0305366488E+02,4.0364468210E+02,9.1978411373E-02
2020-09-16,05:01:55.954,259.20967541,6221.032210,260.20967541,1600232515.955,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863245205E+00,1.9887222091E+00,4.0305366488E+02,4.0364468210E+02,9.1978411373E-02
2020-09-16,05:01:55.976,259.20967565,6221.032216,260.20967565,1600232515.976,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863245205E+00,1.9887221508E+00,4.0305366488E+02,4.0364466771E+02,9.1973933557E-02
2020-09-16,05:01:55.997,259.20967590,6221.032222,260.20967590,1600232515.998,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863245205E+00,1.9887220924E+00,4.0313612721E+02,4.0372723655E+02,9.1973933557E-02
2020-09-16,05:01:56.026,259.20967623,6221.032229,260.20967623,1600232516.026,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674567E+00,1.9896661667E+00,4.0313612721E+02,4.0372723655E+02,9.1973933557E-02
2020-09-16,05:01:56.046,259.20967647,6221.032235,260.20967647,1600232516.047,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674567E+00,1.9896671841E+00,4.0313612721E+02,4.0372748746E+02,9.2051965471E-02
2020-09-16,05:01:56.071,259.20967675,6221.032242,260.20967675,1600232516.071,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674567E+00,1.9896682015E+00,4.0319841373E+02,4.0379011631E+02,9.2051965471E-02
2020-09-16,05:01:56.101,259.20967711,6221.032251,260.20967711,1600232516.102,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142608E+00,1.9884134917E+00,4.0319841373E+02,4.0379011631E+02,9.2051965471E-02
2020-09-16,05:01:56.124,259.20967736,6221.032257,260.20967736,1600232516.124,0,963,1.5145251465E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142608E+00,1.9884129557E+00,4.0319841373E+02,4.0378998402E+02,9.2010829859E-02
2020-09-16,05:01:56.144,259.20967760,6221.032262,260.20967760,1600232516.145,0,963,1.5147420044E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142608E+00,1.9884124197E+00,4.0310050501E+02,4.0369179938E+02,9.2010829859E-02
2020-09-16,05:01:56.178,259.20967800,6221.032272,260.20967800,1600232516.179,0,963,1.5152540806E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141199E+00,1.9886125201E+00,4.0310050501E+02,4.0369179938E+02,9.2010829859E-02
2020-09-16,05:01:56.204,259.20967830,6221.032279,260.20967830,1600232516.205,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141199E+00,1.9886112303E+00,4.0310050501E+02,4.0369148115E+02,9.1911852050E-02
2020-09-16,05:01:56.226,259.20967855,6221.032285,260.20967855,1600232516.227,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141199E+00,1.9886099405E+00,4.0313119710E+02,4.0372189997E+02,9.1911852050E-02
2020-09-16,05:01:56.259,259.20967894,6221.032294,260.20967894,1600232516.260,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217090E+00,1.9887176593E+00,4.0313119710E+02,4.0372189997E+02,9.1911852050E-02
2020-09-16,05:01:56.282,259.20967919,6221.032301,260.20967919,1600232516.282,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217090E+00,1.9887208974E+00,4.0313119710E+02,4.0372269890E+02,9.2160319677E-02
2020-09-16,05:01:56.302,259.20967943,6221.032306,260.20967943,1600232516.303,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217090E+00,1.9887241354E+00,4.0311730778E+02,4.0370958813E+02,9.2160319677E-02
2020-09-16,05:01:56.328,259.20967973,6221.032314,260.20967973,1600232516.329,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875501E+00,1.9890904191E+00,4.0311730778E+02,4.0370958813E+02,9.2160319677E-02
2020-09-16,05:01:56.349,259.20967998,6221.032319,260.20967998,1600232516.350,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875501E+00,1.9890899757E+00,4.0311730778E+02,4.0370947876E+02,9.2126306156E-02
2020-09-16,05:01:56.371,259.20968022,6221.032325,260.20968022,1600232516.371,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875501E+00,1.9890895324E+00,4.0316566280E+02,4.0375779543E+02,9.2126306156E-02
2020-09-16,05:01:56.397,259.20968052,6221.032333,260.20968052,1600232516.397,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860056797E+00,1.9884068375E+00,4.0316566280E+02,4.0375779543E+02,9.2126306156E-02
2020-09-16,05:01:56.421,259.20968080,6221.032339,260.20968080,1600232516.421,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860056797E+00,1.9884054648E+00,4.0316566280E+02,4.0375745667E+02,9.2020960567E-02
2020-09-16,05:01:56.441,259.20968104,6221.032345,260.20968104,1600232516.442,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860056797E+00,1.9884040922E+00,4.0317571410E+02,4.0376718395E+02,9.2020960567E-02
2020-09-16,05:01:56.470,259.20968138,6221.032353,260.20968138,1600232516.471,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819630E+00,1.9886807092E+00,4.0317571410E+02,4.0376718395E+02,9.2020960567E-02
2020-09-16,05:01:56.492,259.20968162,6221.032359,260.20968162,1600232516.492,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819630E+00,1.9886809501E+00,4.0317571410E+02,4.0376724340E+02,9.2039448219E-02
2020-09-16,05:01:56.513,259.20968186,6221.032365,260.20968186,1600232516.513,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819630E+00,1.9886811910E+00,4.0317572706E+02,4.0376731583E+02,9.2039448219E-02
2020-09-16,05:01:56.542,259.20968220,6221.032373,260.20968220,1600232516.542,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544720E+00,1.9892543915E+00,4.0317572706E+02,4.0376731583E+02,9.2039448219E-02
2020-09-16,05:01:56.573,259.20968257,6221.032382,260.20968257,1600232516.574,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544720E+00,1.9892543213E+00,4.0317572706E+02,4.0376729850E+02,9.2034057343E-02
2020-09-16,05:01:56.605,259.20968294,6221.032391,260.20968294,1600232516.606,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544720E+00,1.9892542510E+00,4.0322038725E+02,4.0381200688E+02,9.2034057343E-02
2020-09-16,05:01:56.637,259.20968330,6221.032399,260.20968330,1600232516.637,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865234502E+00,1.9889228294E+00,4.0322038725E+02,4.0381200688E+02,9.2034057343E-02
2020-09-16,05:01:56.657,259.20968354,6221.032405,260.20968354,1600232516.658,0,963,1.5153050232E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865234502E+00,1.9889230778E+00,4.0322038725E+02,4.0381206819E+02,9.2053121033E-02
2020-09-16,05:01:56.680,259.20968381,6221.032411,260.20968381,1600232516.681,0,963,1.5151907654E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865234502E+00,1.9889233263E+00,4.0304045168E+02,4.0363192988E+02,9.2053121033E-02
2020-09-16,05:01:56.707,259.20968412,6221.032419,260.20968412,1600232516.708,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944916E+00,1.9888943328E+00,4.0304045168E+02,4.0363192988E+02,9.2053121033E-02
2020-09-16,05:01:56.729,259.20968436,6221.032425,260.20968436,1600232516.729,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944916E+00,1.9888956103E+00,4.0304045168E+02,4.0363224497E+02,9.2151137641E-02
2020-09-16,05:01:56.750,259.20968461,6221.032431,260.20968461,1600232516.750,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944916E+00,1.9888968877E+00,4.0315128533E+02,4.0374355654E+02,9.2151137641E-02
2020-09-16,05:01:56.779,259.20968494,6221.032439,260.20968494,1600232516.779,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863937791E+00,1.9887960534E+00,4.0315128533E+02,4.0374355654E+02,9.2151137641E-02
2020-09-16,05:01:56.801,259.20968520,6221.032445,260.20968520,1600232516.801,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863937791E+00,1.9887958762E+00,4.0315128533E+02,4.0374351284E+02,9.2137546819E-02
2020-09-16,05:01:56.821,259.20968543,6221.032450,260.20968543,1600232516.821,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863937791E+00,1.9887956991E+00,4.0319197196E+02,4.0378421553E+02,9.2137546819E-02
2020-09-16,05:01:56.849,259.20968576,6221.032458,260.20968576,1600232516.850,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561545E+00,1.9890583918E+00,4.0319197196E+02,4.0378421553E+02,9.2137546819E-02
2020-09-16,05:01:56.871,259.20968601,6221.032464,260.20968601,1600232516.871,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561545E+00,1.9890576904E+00,4.0319197196E+02,4.0378404246E+02,9.2083731961E-02
2020-09-16,05:01:56.898,259.20968632,6221.032472,260.20968632,1600232516.898,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561545E+00,1.9890569889E+00,4.0313103543E+02,4.0372284341E+02,9.2083731961E-02
2020-09-16,05:01:56.931,259.20968671,6221.032481,260.20968671,1600232516.932,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158277E+00,1.9892168551E+00,4.0313103543E+02,4.0372284341E+02,9.2083731961E-02
2020-09-16,05:01:56.954,259.20968698,6221.032487,260.20968698,1600232516.955,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158277E+00,1.9892168653E+00,4.0313103543E+02,4.0372284592E+02,9.2084512133E-02
2020-09-16,05:01:56.976,259.20968722,6221.032493,260.20968722,1600232516.976,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158277E+00,1.9892168755E+00,4.0310607674E+02,4.0369785310E+02,9.2084512133E-02
2020-09-16,05:01:57.005,259.20968756,6221.032501,260.20968756,1600232517.005,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441014E+00,1.9892451833E+00,4.0310607674E+02,4.0369785310E+02,9.2084512133E-02
2020-09-16,05:01:57.029,259.20968784,6221.032508,260.20968784,1600232517.029,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441014E+00,1.9892441680E+00,4.0310607674E+02,4.0369760269E+02,9.2006629524E-02
2020-09-16,05:01:57.049,259.20968808,6221.032514,260.20968808,1600232517.050,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441014E+00,1.9892431528E+00,4.0307112629E+02,4.0366235056E+02,9.2006629524E-02
2020-09-16,05:01:57.078,259.20968841,6221.032522,260.20968841,1600232517.079,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163751E+00,1.9898161175E+00,4.0307112629E+02,4.0366235056E+02,9.2006629524E-02
2020-09-16,05:01:57.101,259.20968867,6221.032528,260.20968867,1600232517.101,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163751E+00,1.9898167984E+00,4.0307112629E+02,4.0366251844E+02,9.2058848438E-02
2020-09-16,05:01:57.124,259.20968894,6221.032534,260.20968894,1600232517.124,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874163751E+00,1.9898174793E+00,4.0309294675E+02,4.0368453881E+02,9.2058848438E-02
2020-09-16,05:01:57.153,259.20968927,6221.032543,260.20968927,1600232517.153,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863546732E+00,1.9887544947E+00,4.0309294675E+02,4.0368453881E+02,9.2058848438E-02
2020-09-16,05:01:57.174,259.20968951,6221.032548,260.20968951,1600232517.174,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863546732E+00,1.9887542024E+00,4.0309294675E+02,4.0368446670E+02,9.2036420570E-02
2020-09-16,05:01:57.194,259.20968976,6221.032554,260.20968976,1600232517.195,0,963,1.5151622009E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863546732E+00,1.9887539102E+00,4.0319091890E+02,4.0378251050E+02,9.2036420570E-02
2020-09-16,05:01:57.223,259.20969009,6221.032562,260.20969009,1600232517.224,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723276E+00,1.9887715859E+00,4.0319091890E+02,4.0378251050E+02,9.2036420570E-02
2020-09-16,05:01:57.244,259.20969034,6221.032568,260.20969034,1600232517.245,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723276E+00,1.9887725634E+00,4.0319091890E+02,4.0378275170E+02,9.2111424991E-02
2020-09-16,05:01:57.266,259.20969058,6221.032574,260.20969058,1600232517.266,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723276E+00,1.9887735409E+00,4.0316883785E+02,4.0376087943E+02,9.2111424991E-02
2020-09-16,05:01:57.298,259.20969095,6221.032583,260.20969095,1600232517.298,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054993E+00,1.9895075989E+00,4.0316883785E+02,4.0376087943E+02,9.2111424991E-02
2020-09-16,05:01:57.323,259.20969125,6221.032590,260.20969125,1600232517.324,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054993E+00,1.9895095433E+00,4.0316883785E+02,4.0376135905E+02,9.2260569561E-02
2020-09-16,05:01:57.345,259.20969149,6221.032596,260.20969149,1600232517.345,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054993E+00,1.9895114877E+00,4.0311897686E+02,4.0371190434E+02,9.2260569561E-02
2020-09-16,05:01:57.372,259.20969182,6221.032604,260.20969182,1600232517.373,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855282644E+00,1.9879323431E+00,4.0311897686E+02,4.0371190434E+02,9.2260569561E-02
2020-09-16,05:01:57.394,259.20969207,6221.032610,260.20969207,1600232517.395,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855282644E+00,1.9879290718E+00,4.0311897686E+02,4.0371109689E+02,9.2009450961E-02
2020-09-16,05:01:57.415,259.20969231,6221.032616,260.20969231,1600232517.416,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855282644E+00,1.9879258005E+00,4.0326061776E+02,4.0385213812E+02,9.2009450961E-02
2020-09-16,05:01:57.441,259.20969262,6221.032623,260.20969262,1600232517.442,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062678E+00,1.9887047433E+00,4.0326061776E+02,4.0385213812E+02,9.2009450961E-02
2020-09-16,05:01:57.463,259.20969286,6221.032629,260.20969286,1600232517.463,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062678E+00,1.9887038479E+00,4.0326061776E+02,4.0385191711E+02,9.1940739568E-02
2020-09-16,05:01:57.483,259.20969310,6221.032634,260.20969310,1600232517.484,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062678E+00,1.9887029524E+00,4.0309581871E+02,4.0368665551E+02,9.1940739568E-02
2020-09-16,05:01:57.513,259.20969344,6221.032643,260.20969344,1600232517.513,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080475E+00,1.9886046136E+00,4.0309581871E+02,4.0368665551E+02,9.1940739568E-02
2020-09-16,05:01:57.533,259.20969368,6221.032648,260.20969368,1600232517.534,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080475E+00,1.9886038689E+00,4.0309581871E+02,4.0368647176E+02,9.1883590745E-02
2020-09-16,05:01:57.555,259.20969392,6221.032654,260.20969392,1600232517.555,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080475E+00,1.9886031242E+00,4.0311264508E+02,4.0370313904E+02,9.1883590745E-02
2020-09-16,05:01:57.582,259.20969424,6221.032662,260.20969424,1600232517.582,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916892E+00,1.9886868668E+00,4.0311264508E+02,4.0370313904E+02,9.1883590745E-02
2020-09-16,05:01:57.602,259.20969448,6221.032667,260.20969448,1600232517.603,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916892E+00,1.9886869983E+00,4.0311264508E+02,4.0370317149E+02,9.1893683462E-02
2020-09-16,05:01:57.625,259.20969475,6221.032674,260.20969475,1600232517.626,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916892E+00,1.9886871299E+00,4.0323114708E+02,4.0382187954E+02,9.1893683462E-02
2020-09-16,05:01:57.653,259.20969506,6221.032681,260.20969506,1600232517.653,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858784733E+00,1.9882734156E+00,4.0323114708E+02,4.0382187954E+02,9.1893683462E-02
2020-09-16,05:01:57.684,259.20969543,6221.032690,260.20969543,1600232517.685,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858784733E+00,1.9882750859E+00,4.0323114708E+02,4.0382229186E+02,9.2021882109E-02
2020-09-16,05:01:57.716,259.20969579,6221.032699,260.20969579,1600232517.716,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858784733E+00,1.9882767562E+00,4.0317029321E+02,4.0376176103E+02,9.2021882109E-02
2020-09-16,05:01:57.744,259.20969612,6221.032707,260.20969612,1600232517.745,0,963,1.5151698303E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309230E+00,1.9895307185E+00,4.0317029321E+02,4.0376176103E+02,9.2021882109E-02
2020-09-16,05:01:57.769,259.20969640,6221.032714,260.20969640,1600232517.769,0,963,1.5150051880E+02,6.0000480652E+01,2.6343750000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309230E+00,1.9895296499E+00,4.0317029321E+02,4.0376149744E+02,9.1939914433E-02
2020-09-16,05:01:57.789,259.20969663,6221.032719,260.20969663,1600232517.789,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871309230E+00,1.9895285812E+00,4.0318854952E+02,4.0377951693E+02,9.1939914433E-02
2020-09-16,05:01:57.821,259.20969700,6221.032728,260.20969700,1600232517.821,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389900E+00,1.9887356927E+00,4.0318854952E+02,4.0377951693E+02,9.1939914433E-02
2020-09-16,05:01:57.842,259.20969725,6221.032734,260.20969725,1600232517.842,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389900E+00,1.9887377611E+00,4.0318854952E+02,4.0378002735E+02,9.2098632261E-02
2020-09-16,05:01:57.862,259.20969749,6221.032740,260.20969749,1600232517.863,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389900E+00,1.9887398296E+00,4.0313808137E+02,4.0372999552E+02,9.2098632261E-02
2020-09-16,05:01:57.890,259.20969780,6221.032747,260.20969780,1600232517.890,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132954E+00,1.9889143456E+00,4.0313808137E+02,4.0372999552E+02,9.2098632261E-02
2020-09-16,05:01:57.911,259.20969804,6221.032753,260.20969804,1600232517.911,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132954E+00,1.9889140079E+00,4.0313808137E+02,4.0372991219E+02,9.2072716977E-02
2020-09-16,05:01:57.931,259.20969829,6221.032759,260.20969829,1600232517.932,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132954E+00,1.9889136701E+00,4.0311230443E+02,4.0370401409E+02,9.2072716977E-02
2020-09-16,05:01:57.960,259.20969861,6221.032767,260.20969861,1600232517.960,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859985703E+00,1.9883983230E+00,4.0311230443E+02,4.0370401409E+02,9.2072716977E-02
2020-09-16,05:01:57.983,259.20969889,6221.032773,260.20969889,1600232517.984,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859985703E+00,1.9884003115E+00,4.0311230443E+02,4.0370450477E+02,9.2225326511E-02
2020-09-16,05:01:58.009,259.20969919,6221.032781,260.20969919,1600232518.010,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859985703E+00,1.9884023000E+00,4.0321382337E+02,4.0380666366E+02,9.2225326511E-02
2020-09-16,05:01:58.045,259.20969959,6221.032790,260.20969959,1600232518.045,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856614401E+00,1.9880647618E+00,4.0321382337E+02,4.0380666366E+02,9.2225326511E-02
2020-09-16,05:01:58.065,259.20969984,6221.032796,260.20969984,1600232518.066,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856614401E+00,1.9880605905E+00,4.0321382337E+02,4.0380563392E+02,9.1905147215E-02
2020-09-16,05:01:58.086,259.20970008,6221.032802,260.20970008,1600232518.087,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856614401E+00,1.9880564194E+00,4.0313215288E+02,4.0372281404E+02,9.1905147215E-02
2020-09-16,05:01:58.112,259.20970038,6221.032809,260.20970038,1600232518.113,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861277233E+00,1.9885232649E+00,4.0313215288E+02,4.0372281404E+02,9.1905147215E-02
2020-09-16,05:01:58.137,259.20970066,6221.032816,260.20970066,1600232518.137,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861277233E+00,1.9885236217E+00,4.0313215288E+02,4.0372290209E+02,9.1932530549E-02
2020-09-16,05:01:58.157,259.20970090,6221.032822,260.20970090,1600232518.158,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861277233E+00,1.9885239785E+00,4.0320413361E+02,4.0379507637E+02,9.1932530549E-02
2020-09-16,05:01:58.187,259.20970124,6221.032830,260.20970124,1600232518.187,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867208586E+00,1.9891178295E+00,4.0320413361E+02,4.0379507637E+02,9.1932530549E-02
2020-09-16,05:01:58.209,259.20970149,6221.032836,260.20970149,1600232518.209,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867208586E+00,1.9891182929E+00,4.0320413361E+02,4.0379519071E+02,9.1968082525E-02
2020-09-16,05:01:58.229,259.20970172,6221.032841,260.20970172,1600232518.229,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867208586E+00,1.9891187563E+00,4.0323564514E+02,4.0382686277E+02,9.1968082525E-02
2020-09-16,05:01:58.255,259.20970203,6221.032849,260.20970203,1600232518.255,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133141E+00,1.9887107200E+00,4.0323564514E+02,4.0382686277E+02,9.1968082525E-02
2020-09-16,05:01:58.276,259.20970227,6221.032854,260.20970227,1600232518.276,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133141E+00,1.9887112489E+00,4.0323564514E+02,4.0382699331E+02,9.2008669050E-02
2020-09-16,05:01:58.296,259.20970251,6221.032860,260.20970251,1600232518.297,0,963,1.5148405457E+02,6.0000480652E+01,2.6375000000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133141E+00,1.9887117778E+00,4.0319150850E+02,4.0378292246E+02,9.2008669050E-02
2020-09-16,05:01:58.323,259.20970282,6221.032868,260.20970282,1600232518.324,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939961E+00,1.9886924364E+00,4.0319150850E+02,4.0378292246E+02,9.2008669050E-02
2020-09-16,05:01:58.345,259.20970307,6221.032874,260.20970307,1600232518.345,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939961E+00,1.9886909744E+00,4.0319150850E+02,4.0378256168E+02,9.1896483014E-02
2020-09-16,05:01:58.365,259.20970331,6221.032879,260.20970331,1600232518.366,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939961E+00,1.9886895125E+00,4.0314704366E+02,4.0373767091E+02,9.1896483014E-02
2020-09-16,05:01:58.398,259.20970368,6221.032888,260.20970368,1600232518.398,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867643182E+00,1.9891604018E+00,4.0314704366E+02,4.0373767091E+02,9.1896483014E-02
2020-09-16,05:01:58.424,259.20970398,6221.032896,260.20970398,1600232518.424,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867643182E+00,1.9891623517E+00,4.0314704366E+02,4.0373815193E+02,9.2046074009E-02
2020-09-16,05:01:58.444,259.20970422,6221.032901,260.20970422,1600232518.445,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867643182E+00,1.9891643016E+00,4.0311579095E+02,4.0370733439E+02,9.2046074009E-02
2020-09-16,05:01:58.470,259.20970453,6221.032909,260.20970453,1600232518.471,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176327E+00,1.9890174389E+00,4.0311579095E+02,4.0370733439E+02,9.2046074009E-02
2020-09-16,05:01:58.493,259.20970478,6221.032915,260.20970478,1600232518.493,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176327E+00,1.9890160135E+00,4.0311579095E+02,4.0370698276E+02,9.1936716797E-02
2020-09-16,05:01:58.516,259.20970505,6221.032921,260.20970505,1600232518.516,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176327E+00,1.9890145882E+00,4.0320370289E+02,4.0379467194E+02,9.1936716797E-02
2020-09-16,05:01:58.545,259.20970538,6221.032929,260.20970538,1600232518.545,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831556E+00,1.9892804314E+00,4.0320370289E+02,4.0379467194E+02,9.1936716797E-02
2020-09-16,05:01:58.565,259.20970562,6221.032935,260.20970562,1600232518.566,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831556E+00,1.9892821870E+00,4.0320370289E+02,4.0379510506E+02,9.2071390968E-02
2020-09-16,05:01:58.586,259.20970587,6221.032941,260.20970587,1600232518.587,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831556E+00,1.9892839426E+00,4.0320907729E+02,4.0380092046E+02,9.2071390968E-02
2020-09-16,05:01:58.615,259.20970620,6221.032949,260.20970620,1600232518.616,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927052E+00,1.9884925371E+00,4.0320907729E+02,4.0380092046E+02,9.2071390968E-02
2020-09-16,05:01:58.637,259.20970645,6221.032955,260.20970645,1600232518.637,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927052E+00,1.9884905504E+00,4.0320907729E+02,4.0380043012E+02,9.1918926009E-02
2020-09-16,05:01:58.658,259.20970670,6221.032961,260.20970670,1600232518.659,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927052E+00,1.9884885637E+00,4.0308072208E+02,4.0367139649E+02,9.1918926009E-02
2020-09-16,05:01:58.687,259.20970703,6221.032969,260.20970703,1600232518.687,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852552526E+00,1.9876501009E+00,4.0308072208E+02,4.0367139649E+02,9.1918926009E-02
2020-09-16,05:01:58.707,259.20970727,6221.032974,260.20970727,1600232518.708,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852552526E+00,1.9876522754E+00,4.0308072208E+02,4.0367193325E+02,9.2085878943E-02
2020-09-16,05:01:58.730,259.20970753,6221.032981,260.20970753,1600232518.731,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852552526E+00,1.9876544500E+00,4.0306217294E+02,4.0365389363E+02,9.2085878943E-02
2020-09-16,05:01:58.759,259.20970787,6221.032989,260.20970787,1600232518.760,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860800491E+00,1.9884802433E+00,4.0306217294E+02,4.0365389363E+02,9.2085878943E-02
2020-09-16,05:01:58.795,259.20970828,6221.032999,260.20970828,1600232518.795,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860800491E+00,1.9884783731E+00,4.0306217294E+02,4.0365343221E+02,9.1942355323E-02
2020-09-16,05:01:58.828,259.20970867,6221.033008,260.20970867,1600232518.829,0,963,1.5144779968E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860800491E+00,1.9884765029E+00,4.0315419907E+02,4.0374513182E+02,9.1942355323E-02
2020-09-16,05:01:58.858,259.20970902,6221.033016,260.20970902,1600232518.859,0,963,1.5145362244E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858718948E+00,1.9882680975E+00,4.0315419907E+02,4.0374513182E+02,9.1942355323E-02
2020-09-16,05:01:58.884,259.20970931,6221.033023,260.20970931,1600232518.884,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858718948E+00,1.9882701125E+00,4.0315419907E+02,4.0374562913E+02,9.2097009374E-02
2020-09-16,05:01:58.904,259.20970955,6221.033029,260.20970955,1600232518.905,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858718948E+00,1.9882721275E+00,4.0314523876E+02,4.0373715298E+02,9.2097009374E-02
2020-09-16,05:01:58.934,259.20970988,6221.033037,260.20970988,1600232518.934,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864210869E+00,1.9888219834E+00,4.0314523876E+02,4.0373715298E+02,9.2097009374E-02
2020-09-16,05:01:58.954,259.20971013,6221.033043,260.20971013,1600232518.955,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864210869E+00,1.9888233584E+00,4.0314523876E+02,4.0373749224E+02,9.2202514355E-02
2020-09-16,05:01:58.976,259.20971037,6221.033049,260.20971037,1600232518.976,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864210869E+00,1.9888247334E+00,4.0319495254E+02,4.0378761836E+02,9.2202514355E-02
2020-09-16,05:01:59.009,259.20971076,6221.033058,260.20971076,1600232519.010,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492077E+00,1.9890531302E+00,4.0319495254E+02,4.0378761836E+02,9.2202514355E-02
2020-09-16,05:01:59.032,259.20971102,6221.033064,260.20971102,1600232519.032,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492077E+00,1.9890501960E+00,4.0319495254E+02,4.0378689438E+02,9.1977395927E-02
2020-09-16,05:01:59.052,259.20971126,6221.033070,260.20971126,1600232519.053,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492077E+00,1.9890472617E+00,4.0301157258E+02,4.0360252155E+02,9.1977395927E-02
2020-09-16,05:01:59.082,259.20971160,6221.033078,260.20971160,1600232519.082,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275745E+00,1.9888253610E+00,4.0301157258E+02,4.0360252155E+02,9.1977395927E-02
2020-09-16,05:01:59.104,259.20971185,6221.033084,260.20971185,1600232519.104,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275745E+00,1.9888243733E+00,4.0301157258E+02,4.0360227794E+02,9.1901609184E-02
2020-09-16,05:01:59.128,259.20971214,6221.033091,260.20971214,1600232519.129,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275745E+00,1.9888233856E+00,4.0312908699E+02,4.0371972090E+02,9.1901609184E-02
2020-09-16,05:01:59.163,259.20971253,6221.033101,260.20971253,1600232519.163,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859541864E+00,1.9883494265E+00,4.0312908699E+02,4.0371972090E+02,9.1901609184E-02
2020-09-16,05:01:59.184,259.20971278,6221.033107,260.20971278,1600232519.184,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859541864E+00,1.9883534658E+00,4.0312908699E+02,4.0372071771E+02,9.2211616753E-02
2020-09-16,05:01:59.206,259.20971303,6221.033113,260.20971303,1600232519.206,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859541864E+00,1.9883575051E+00,4.0314889610E+02,4.0374155276E+02,9.2211616753E-02
2020-09-16,05:01:59.233,259.20971336,6221.033121,260.20971336,1600232519.234,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868136221E+00,1.9892179809E+00,4.0314889610E+02,4.0374155276E+02,9.2211616753E-02
2020-09-16,05:01:59.255,259.20971360,6221.033126,260.20971360,1600232519.255,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868136221E+00,1.9892154441E+00,4.0314889610E+02,4.0374092696E+02,9.2017006320E-02
2020-09-16,05:01:59.276,259.20971385,6221.033132,260.20971385,1600232519.277,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868136221E+00,1.9892129073E+00,4.0302817797E+02,4.0361940596E+02,9.2017006320E-02
2020-09-16,05:01:59.302,259.20971416,6221.033140,260.20971416,1600232519.303,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146589E+00,1.9884129792E+00,4.0302817797E+02,4.0361940596E+02,9.2017006320E-02
2020-09-16,05:01:59.323,259.20971440,6221.033146,260.20971440,1600232519.324,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146589E+00,1.9884145604E+00,4.0302817797E+02,4.0361979605E+02,9.2138353119E-02
2020-09-16,05:01:59.345,259.20971464,6221.033151,260.20971464,1600232519.345,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146589E+00,1.9884161415E+00,4.0319852141E+02,4.0379077979E+02,9.2138353119E-02
2020-09-16,05:01:59.371,259.20971494,6221.033159,260.20971494,1600232519.371,0,963,1.5145507812E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861459595E+00,1.9885476009E+00,4.0319852141E+02,4.0379077979E+02,9.2138353119E-02
2020-09-16,05:01:59.391,259.20971519,6221.033164,260.20971519,1600232519.392,0,963,1.5146363831E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861459595E+00,1.9885469436E+00,4.0319852141E+02,4.0379061757E+02,9.2087912669E-02
2020-09-16,05:01:59.413,259.20971543,6221.033170,260.20971543,1600232519.413,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861459595E+00,1.9885462863E+00,4.0308541780E+02,4.0367718570E+02,9.2087912669E-02
2020-09-16,05:01:59.440,259.20971574,6221.033178,260.20971574,1600232519.440,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157781E+00,1.9898176395E+00,4.0308541780E+02,4.0367718570E+02,9.2087912669E-02
2020-09-16,05:01:59.463,259.20971601,6221.033184,260.20971601,1600232519.463,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157781E+00,1.9898187140E+00,4.0308541780E+02,4.0367745063E+02,9.2170315652E-02
2020-09-16,05:01:59.483,259.20971625,6221.033190,260.20971625,1600232519.484,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874157781E+00,1.9898197885E+00,4.0315297833E+02,4.0374537537E+02,9.2170315652E-02
2020-09-16,05:01:59.516,259.20971662,6221.033199,260.20971662,1600232519.516,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803359E+00,1.9891835777E+00,4.0315297833E+02,4.0374537537E+02,9.2170315652E-02
2020-09-16,05:01:59.542,259.20971692,6221.033206,260.20971692,1600232519.542,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803359E+00,1.9891795789E+00,4.0315297833E+02,4.0374438892E+02,9.1863550424E-02
2020-09-16,05:01:59.562,259.20971716,6221.033212,260.20971716,1600232519.563,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803359E+00,1.9891755802E+00,4.0320062525E+02,4.0379111918E+02,9.1863550424E-02
2020-09-16,05:01:59.592,259.20971751,6221.033220,260.20971751,1600232519.593,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947707E+00,1.9892901530E+00,4.0320062525E+02,4.0379111918E+02,9.1863550424E-02
2020-09-16,05:01:59.612,259.20971774,6221.033226,260.20971774,1600232519.613,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947707E+00,1.9892924327E+00,4.0320062525E+02,4.0379168161E+02,9.2038433038E-02
2020-09-16,05:01:59.634,259.20971799,6221.033232,260.20971799,1600232519.634,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947707E+00,1.9892947124E+00,4.0318592841E+02,4.0377752562E+02,9.2038433038E-02
2020-09-16,05:01:59.663,259.20971832,6221.033240,260.20971832,1600232519.663,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857173167E+00,1.9881158363E+00,4.0318592841E+02,4.0377752562E+02,9.2038433038E-02
2020-09-16,05:01:59.684,259.20971856,6221.033246,260.20971856,1600232519.684,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857173167E+00,1.9881156626E+00,4.0318592841E+02,4.0377748275E+02,9.2025102510E-02
2020-09-16,05:01:59.704,259.20971881,6221.033251,260.20971881,1600232519.705,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857173167E+00,1.9881154889E+00,4.0307604392E+02,4.0366739418E+02,9.2025102510E-02
2020-09-16,05:01:59.733,259.20971914,6221.033259,260.20971914,1600232519.734,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230616E+00,1.9896230523E+00,4.0307604392E+02,4.0366739418E+02,9.2025102510E-02
2020-09-16,05:01:59.755,259.20971939,6221.033265,260.20971939,1600232519.755,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230616E+00,1.9896234496E+00,4.0307604392E+02,4.0366749216E+02,9.2055579144E-02
2020-09-16,05:01:59.776,259.20971963,6221.033271,260.20971963,1600232519.776,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872230616E+00,1.9896238470E+00,4.0315490980E+02,4.0374657177E+02,9.2055579144E-02
2020-09-16,05:01:59.805,259.20971997,6221.033279,260.20971997,1600232519.805,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580740E+00,1.9882572103E+00,4.0315490980E+02,4.0374657177E+02,9.2055579144E-02
2020-09-16,05:01:59.828,259.20972024,6221.033286,260.20972024,1600232519.829,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580740E+00,1.9882578664E+00,4.0315490980E+02,4.0374673369E+02,9.2105932527E-02
2020-09-16,05:01:59.849,259.20972049,6221.033292,260.20972049,1600232519.850,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580740E+00,1.9882585224E+00,4.0310638974E+02,4.0369830430E+02,9.2105932527E-02
2020-09-16,05:01:59.877,259.20972080,6221.033299,260.20972080,1600232519.877,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858471631E+00,1.9882475984E+00,4.0310638974E+02,4.0369830430E+02,9.2105932527E-02
2020-09-16,05:01:59.911,259.20972119,6221.033309,260.20972119,1600232519.911,0,963,1.5147219849E+02,6.0000480652E+01,2.6312500000E+01,6.0222007751E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858471631E+00,1.9882465401E+00,4.0310638974E+02,4.0369804314E+02,9.2024705426E-02
2020-09-16,05:01:59.941,259.20972155,6221.033317,260.20972155,1600232519.942,0,963,1.5145294800E+02,5.9999504089E+01,2.6312500000E+01,6.0221910095E+01,6.0000596619E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858471631E+00,1.9882454818E+00,4.0311531298E+02,4.0370671830E+02,9.2024705426E-02
2020-09-16,05:01:59.969,259.20972186,6221.033325,260.20972186,1600232519.969,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859579896E+00,1.9883564421E+00,4.0311531298E+02,4.0370671830E+02,9.2024705426E-02
2020-09-16,05:01:59.990,259.20972211,6221.033331,260.20972211,1600232519.990,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859579896E+00,1.9883573474E+00,4.0311531298E+02,4.0370694171E+02,9.2094187160E-02
2020-09-16,05:02:00.010,259.20972235,6221.033336,260.20972235,1600232520.011,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859579896E+00,1.9883582527E+00,4.0314262952E+02,4.0373452176E+02,9.2094187160E-02
2020-09-16,05:02:00.039,259.20972269,6221.033344,260.20972269,1600232520.040,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869701532E+00,1.9893716397E+00,4.0314262952E+02,4.0373452176E+02,9.2094187160E-02
2020-09-16,05:02:00.062,259.20972294,6221.033351,260.20972294,1600232520.062,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869701532E+00,1.9893716946E+00,4.0314262952E+02,4.0373453528E+02,9.2098393138E-02
2020-09-16,05:02:00.084,259.20972319,6221.033357,260.20972319,1600232520.084,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869701532E+00,1.9893717494E+00,4.0313548872E+02,4.0372739752E+02,9.2098393138E-02
2020-09-16,05:02:00.111,259.20972351,6221.033364,260.20972351,1600232520.111,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861225792E+00,1.9885231510E+00,4.0313548872E+02,4.0372739752E+02,9.2098393138E-02
2020-09-16,05:02:00.131,259.20972375,6221.033370,260.20972375,1600232520.132,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861225792E+00,1.9885231086E+00,4.0313548872E+02,4.0372738707E+02,9.2095142682E-02
2020-09-16,05:02:00.153,259.20972399,6221.033376,260.20972399,1600232520.153,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861225792E+00,1.9885230663E+00,4.0305504249E+02,4.0364681228E+02,9.2095142682E-02
2020-09-16,05:02:00.181,259.20972433,6221.033384,260.20972433,1600232520.182,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926296E+00,1.9890938056E+00,4.0305504249E+02,4.0364681228E+02,9.2095142682E-02
2020-09-16,05:02:00.203,259.20972457,6221.033390,260.20972457,1600232520.203,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926296E+00,1.9890949502E+00,4.0305504249E+02,4.0364709459E+02,9.2182956934E-02
2020-09-16,05:02:00.229,259.20972487,6221.033397,260.20972487,1600232520.229,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926296E+00,1.9890960948E+00,4.0311881399E+02,4.0371124213E+02,9.2182956934E-02
2020-09-16,05:02:00.263,259.20972527,6221.033406,260.20972527,1600232520.263,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725733E+00,1.9890760143E+00,4.0311881399E+02,4.0371124213E+02,9.2182956934E-02
2020-09-16,05:02:00.285,259.20972552,6221.033413,260.20972552,1600232520.285,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725733E+00,1.9890737945E+00,4.0311881399E+02,4.0371069454E+02,9.2012655375E-02
2020-09-16,05:02:00.309,259.20972580,6221.033419,260.20972580,1600232520.309,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725733E+00,1.9890715747E+00,4.0315544405E+02,4.0374683075E+02,9.2012655375E-02
2020-09-16,05:02:00.336,259.20972612,6221.033427,260.20972612,1600232520.337,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861438992E+00,1.9885422622E+00,4.0315544405E+02,4.0374683075E+02,9.2012655375E-02
2020-09-16,05:02:00.358,259.20972637,6221.033433,260.20972637,1600232520.358,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861438992E+00,1.9885417786E+00,4.0315544405E+02,4.0374671141E+02,9.1975543687E-02
2020-09-16,05:02:00.378,259.20972661,6221.033439,260.20972661,1600232520.379,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861438992E+00,1.9885412950E+00,4.0315147101E+02,4.0374261321E+02,9.1975543687E-02
2020-09-16,05:02:00.407,259.20972694,6221.033447,260.20972694,1600232520.408,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713753E+00,1.9886689250E+00,4.0315147101E+02,4.0374261321E+02,9.1975543687E-02
2020-09-16,05:02:00.428,259.20972719,6221.033452,260.20972719,1600232520.429,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713753E+00,1.9886702543E+00,4.0315147101E+02,4.0374294123E+02,9.2077550859E-02
2020-09-16,05:02:00.450,259.20972743,6221.033458,260.20972743,1600232520.450,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713753E+00,1.9886715837E+00,4.0306797740E+02,4.0365965307E+02,9.2077550859E-02
2020-09-16,05:02:00.477,259.20972775,6221.033466,260.20972775,1600232520.478,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864035431E+00,1.9888039112E+00,4.0306797740E+02,4.0365965307E+02,9.2077550859E-02
2020-09-16,05:02:00.500,259.20972802,6221.033472,260.20972802,1600232520.501,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864035431E+00,1.9888037801E+00,4.0306797740E+02,4.0365962073E+02,9.2067492722E-02
2020-09-16,05:02:00.520,259.20972825,6221.033478,260.20972825,1600232520.521,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864035431E+00,1.9888036490E+00,4.0313957624E+02,4.0373129233E+02,9.2067492722E-02
2020-09-16,05:02:00.548,259.20972856,6221.033486,260.20972856,1600232520.548,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511128E+00,1.9884507929E+00,4.0313957624E+02,4.0373129233E+02,9.2067492722E-02
2020-09-16,05:02:00.569,259.20972881,6221.033491,260.20972881,1600232520.569,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511128E+00,1.9884479267E+00,4.0313957624E+02,4.0373058504E+02,9.1847532989E-02
2020-09-16,05:02:00.589,259.20972905,6221.033497,260.20972905,1600232520.590,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511128E+00,1.9884450606E+00,4.0319024502E+02,4.0378062072E+02,9.1847532989E-02
2020-09-16,05:02:00.621,259.20972941,6221.033506,260.20972941,1600232520.621,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325270E+00,1.9900283810E+00,4.0319024502E+02,4.0378062072E+02,9.1847532989E-02
2020-09-16,05:02:00.648,259.20972972,6221.033513,260.20972972,1600232520.648,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325270E+00,1.9900300402E+00,4.0319024502E+02,4.0378102990E+02,9.1974767011E-02
2020-09-16,05:02:00.668,259.20972997,6221.033519,260.20972997,1600232520.669,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876325270E+00,1.9900316994E+00,4.0308949695E+02,4.0368054329E+02,9.1974767011E-02
2020-09-16,05:02:00.697,259.20973030,6221.033527,260.20973030,1600232520.698,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861963447E+00,1.9885937836E+00,4.0308949695E+02,4.0368054329E+02,9.1974767011E-02
2020-09-16,05:02:00.719,259.20973054,6221.033533,260.20973054,1600232520.719,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861963447E+00,1.9885942001E+00,4.0308949695E+02,4.0368064605E+02,9.2006729645E-02
2020-09-16,05:02:00.742,259.20973081,6221.033539,260.20973081,1600232520.742,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861963447E+00,1.9885946166E+00,4.0311575216E+02,4.0370704253E+02,9.2006729645E-02
2020-09-16,05:02:00.769,259.20973112,6221.033547,260.20973112,1600232520.769,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860283586E+00,1.9884264276E+00,4.0311575216E+02,4.0370704253E+02,9.2006729645E-02
2020-09-16,05:02:00.789,259.20973137,6221.033553,260.20973137,1600232520.790,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860283586E+00,1.9884264383E+00,4.0311575216E+02,4.0370704517E+02,9.2007552192E-02
2020-09-16,05:02:00.811,259.20973161,6221.033559,260.20973161,1600232520.811,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860283586E+00,1.9884264491E+00,4.0321943205E+02,4.0381087979E+02,9.2007552192E-02
2020-09-16,05:02:00.839,259.20973194,6221.033567,260.20973194,1600232520.840,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860363226E+00,1.9884344227E+00,4.0321943205E+02,4.0381087979E+02,9.2007552192E-02
2020-09-16,05:02:00.861,259.20973219,6221.033573,260.20973219,1600232520.861,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860363226E+00,1.9884342306E+00,4.0321943205E+02,4.0381083238E+02,9.1992809995E-02
2020-09-16,05:02:00.882,259.20973244,6221.033579,260.20973244,1600232520.883,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860363226E+00,1.9884340385E+00,4.0313704195E+02,4.0372827403E+02,9.1992809995E-02
2020-09-16,05:02:00.911,259.20973277,6221.033586,260.20973277,1600232520.911,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863980374E+00,1.9887961900E+00,4.0313704195E+02,4.0372827403E+02,9.1992809995E-02
2020-09-16,05:02:00.931,259.20973301,6221.033592,260.20973301,1600232520.932,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863980374E+00,1.9887985547E+00,4.0313704195E+02,4.0372885747E+02,9.2174256566E-02
2020-09-16,05:02:00.953,259.20973325,6221.033598,260.20973325,1600232520.953,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863980374E+00,1.9888009194E+00,4.0309729234E+02,4.0368963290E+02,9.2174256566E-02
2020-09-16,05:02:00.979,259.20973355,6221.033605,260.20973355,1600232520.979,0,963,1.5144813538E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528404E+00,1.9893563935E+00,4.0309729234E+02,4.0368963290E+02,9.2174256566E-02
2020-09-16,05:02:01.010,259.20973392,6221.033614,260.20973392,1600232521.011,0,963,1.5144926671E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528404E+00,1.9893531644E+00,4.0309729234E+02,4.0368883648E+02,9.1926551824E-02
2020-09-16,05:02:01.043,259.20973431,6221.033623,260.20973431,1600232521.044,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528404E+00,1.9893499353E+00,4.0315072637E+02,4.0374155240E+02,9.1926551824E-02
2020-09-16,05:02:01.071,259.20973462,6221.033631,260.20973462,1600232521.071,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861390969E+00,1.9885352101E+00,4.0315072637E+02,4.0374155240E+02,9.1926551824E-02
2020-09-16,05:02:01.092,259.20973487,6221.033637,260.20973487,1600232521.093,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861390969E+00,1.9885381955E+00,4.0315072637E+02,4.0374228910E+02,9.2155652862E-02
2020-09-16,05:02:01.114,259.20973512,6221.033643,260.20973512,1600232521.114,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861390969E+00,1.9885411809E+00,4.0307822131E+02,4.0367041422E+02,9.2155652862E-02
2020-09-16,05:02:01.140,259.20973542,6221.033650,260.20973542,1600232521.140,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864107210E+00,1.9888131335E+00,4.0307822131E+02,4.0367041422E+02,9.2155652862E-02
2020-09-16,05:02:01.161,259.20973566,6221.033656,260.20973566,1600232521.161,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864107210E+00,1.9888123440E+00,4.0307822131E+02,4.0367021946E+02,9.2095077920E-02
2020-09-16,05:02:01.181,259.20973590,6221.033662,260.20973590,1600232521.182,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864107210E+00,1.9888115546E+00,4.0317714412E+02,4.0376909277E+02,9.2095077920E-02
2020-09-16,05:02:01.210,259.20973624,6221.033670,260.20973624,1600232521.211,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862471262E+00,1.9886477620E+00,4.0317714412E+02,4.0376909277E+02,9.2095077920E-02
2020-09-16,05:02:01.233,259.20973650,6221.033676,260.20973650,1600232521.234,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862471262E+00,1.9886470704E+00,4.0317714412E+02,4.0376892209E+02,9.2042004986E-02
2020-09-16,05:02:01.256,259.20973676,6221.033682,260.20973676,1600232521.256,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862471262E+00,1.9886463788E+00,4.0308432955E+02,4.0367580066E+02,9.2042004986E-02
2020-09-16,05:02:01.282,259.20973706,6221.033689,260.20973706,1600232521.282,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910454E+00,1.9895914382E+00,4.0308432955E+02,4.0367580066E+02,9.2042004986E-02
2020-09-16,05:02:01.303,259.20973731,6221.033696,260.20973731,1600232521.304,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910454E+00,1.9895899769E+00,4.0308432955E+02,4.0367544030E+02,9.1929923752E-02
2020-09-16,05:02:01.332,259.20973764,6221.033703,260.20973764,1600232521.332,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910454E+00,1.9895885156E+00,4.0318267217E+02,4.0377356670E+02,9.1929923752E-02
2020-09-16,05:02:01.367,259.20973804,6221.033713,260.20973804,1600232521.367,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868407493E+00,1.9892377969E+00,4.0318267217E+02,4.0377356670E+02,9.1929923752E-02
2020-09-16,05:02:01.390,259.20973831,6221.033719,260.20973831,1600232521.390,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868407493E+00,1.9892389397E+00,4.0318267217E+02,4.0377384862E+02,9.2017588624E-02
2020-09-16,05:02:01.413,259.20973858,6221.033726,260.20973858,1600232521.413,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868407493E+00,1.9892400824E+00,4.0309417419E+02,4.0368550274E+02,9.2017588624E-02
2020-09-16,05:02:01.440,259.20973889,6221.033733,260.20973889,1600232521.440,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856885097E+00,1.9880864514E+00,4.0309417419E+02,4.0368550274E+02,9.2017588624E-02
2020-09-16,05:02:01.460,259.20973913,6221.033739,260.20973913,1600232521.461,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856885097E+00,1.9880860946E+00,4.0309417419E+02,4.0368541470E+02,9.1990206702E-02
2020-09-16,05:02:01.483,259.20973939,6221.033745,260.20973939,1600232521.483,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856885097E+00,1.9880857379E+00,4.0309798725E+02,4.0368914531E+02,9.1990206702E-02
2020-09-16,05:02:01.510,259.20973971,6221.033753,260.20973971,1600232521.511,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749906E+00,1.9894738926E+00,4.0309798725E+02,4.0368914531E+02,9.1990206702E-02
2020-09-16,05:02:01.532,259.20973995,6221.033759,260.20973995,1600232521.532,0,963,1.5145341492E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749906E+00,1.9894737126E+00,4.0309798725E+02,4.0368910091E+02,9.1976397405E-02
2020-09-16,05:02:01.552,259.20974020,6221.033765,260.20974020,1600232521.553,0,963,1.5146695099E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749906E+00,1.9894735325E+00,4.0319862346E+02,4.0378984029E+02,9.1976397405E-02
2020-09-16,05:02:01.578,259.20974050,6221.033772,260.20974050,1600232521.579,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633431E+00,1.9884606640E+00,4.0319862346E+02,4.0378984029E+02,9.1976397405E-02
2020-09-16,05:02:01.599,259.20974074,6221.033778,260.20974074,1600232521.600,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633431E+00,1.9884606037E+00,4.0319862346E+02,4.0378982540E+02,9.1971769845E-02
2020-09-16,05:02:01.621,259.20974098,6221.033784,260.20974098,1600232521.621,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633431E+00,1.9884605434E+00,4.0319267198E+02,4.0378385032E+02,9.1971769845E-02
2020-09-16,05:02:01.650,259.20974132,6221.033792,260.20974132,1600232521.650,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008273E+00,1.9894992798E+00,4.0319267198E+02,4.0378385032E+02,9.1971769845E-02
2020-09-16,05:02:01.671,259.20974156,6221.033798,260.20974156,1600232521.671,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008273E+00,1.9894987781E+00,4.0319267198E+02,4.0378372658E+02,9.1933294369E-02
2020-09-16,05:02:01.693,259.20974182,6221.033804,260.20974182,1600232521.693,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008273E+00,1.9894982765E+00,4.0303267673E+02,4.0362337310E+02,9.1933294369E-02
2020-09-16,05:02:01.723,259.20974218,6221.033812,260.20974218,1600232521.724,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308976E+00,1.9886272973E+00,4.0303267673E+02,4.0362337310E+02,9.1933294369E-02
2020-09-16,05:02:01.750,259.20974248,6221.033819,260.20974248,1600232521.750,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308976E+00,1.9886262359E+00,4.0303267673E+02,4.0362311128E+02,9.1851849315E-02
2020-09-16,05:02:01.770,259.20974272,6221.033825,260.20974272,1600232521.771,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308976E+00,1.9886251746E+00,4.0318530886E+02,4.0377570510E+02,9.1851849315E-02
2020-09-16,05:02:01.798,259.20974303,6221.033833,260.20974303,1600232521.798,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983689E+00,1.9886927272E+00,4.0318530886E+02,4.0377570510E+02,9.1851849315E-02
2020-09-16,05:02:01.819,259.20974328,6221.033839,260.20974328,1600232521.819,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983689E+00,1.9886934739E+00,4.0318530886E+02,4.0377588937E+02,9.1909148712E-02
2020-09-16,05:02:01.839,259.20974352,6221.033844,260.20974352,1600232521.840,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983689E+00,1.9886942206E+00,4.0311601855E+02,4.0370668180E+02,9.1909148712E-02
2020-09-16,05:02:01.868,259.20974385,6221.033852,260.20974385,1600232521.869,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839020E+00,1.9896809425E+00,4.0311601855E+02,4.0370668180E+02,9.1909148712E-02
2020-09-16,05:02:01.891,259.20974412,6221.033859,260.20974412,1600232521.892,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839020E+00,1.9896839552E+00,4.0311601855E+02,4.0370742474E+02,9.2140210133E-02
2020-09-16,05:02:01.914,259.20974438,6221.033865,260.20974438,1600232521.914,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872839020E+00,1.9896869679E+00,4.0310513131E+02,4.0369726445E+02,9.2140210133E-02
2020-09-16,05:02:01.941,259.20974470,6221.033873,260.20974470,1600232521.942,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671910E+00,1.9888692692E+00,4.0310513131E+02,4.0369726445E+02,9.2140210133E-02
2020-09-16,05:02:01.966,259.20974498,6221.033879,260.20974498,1600232521.966,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671910E+00,1.9888708904E+00,4.0310513131E+02,4.0369766439E+02,9.2264598246E-02
2020-09-16,05:02:01.986,259.20974522,6221.033885,260.20974522,1600232521.987,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671910E+00,1.9888725115E+00,4.0316844215E+02,4.0376146830E+02,9.2264598246E-02
2020-09-16,05:02:02.016,259.20974556,6221.033893,260.20974556,1600232522.016,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864546450E+00,1.9888599503E+00,4.0316844215E+02,4.0376146830E+02,9.2264598246E-02
2020-09-16,05:02:02.036,259.20974580,6221.033899,260.20974580,1600232522.037,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864546450E+00,1.9888571450E+00,4.0316844215E+02,4.0376077610E+02,9.2049348366E-02
2020-09-16,05:02:02.058,259.20974604,6221.033905,260.20974604,1600232522.058,0,963,1.5149853516E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864546450E+00,1.9888543397E+00,4.0309876814E+02,4.0369030765E+02,9.2049348366E-02
2020-09-16,05:02:02.086,259.20974638,6221.033913,260.20974638,1600232522.087,0,963,1.5149544373E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865157537E+00,1.9889155222E+00,4.0309876814E+02,4.0369030765E+02,9.2049348366E-02
2020-09-16,05:02:02.118,259.20974675,6221.033922,260.20974675,1600232522.119,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865157537E+00,1.9889174765E+00,4.0309876814E+02,4.0369078976E+02,9.2199293595E-02
2020-09-16,05:02:02.151,259.20974712,6221.033931,260.20974712,1600232522.151,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865157537E+00,1.9889194308E+00,4.0314040526E+02,4.0373297018E+02,9.2199293595E-02
2020-09-16,05:02:02.178,259.20974744,6221.033939,260.20974744,1600232522.179,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854657714E+00,1.9878681780E+00,4.0314040526E+02,4.0373297018E+02,9.2199293595E-02
2020-09-16,05:02:02.200,259.20974769,6221.033944,260.20974769,1600232522.200,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854657714E+00,1.9878673400E+00,4.0314040526E+02,4.0373276334E+02,9.2134968580E-02
2020-09-16,05:02:02.220,259.20974793,6221.033950,260.20974793,1600232522.221,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854657714E+00,1.9878665021E+00,4.0304274591E+02,4.0363475371E+02,9.2134968580E-02
2020-09-16,05:02:02.250,259.20974826,6221.033958,260.20974826,1600232522.250,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741780E+00,1.9884756444E+00,4.0304274591E+02,4.0363475371E+02,9.2134968580E-02
2020-09-16,05:02:02.270,259.20974851,6221.033964,260.20974851,1600232522.271,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741780E+00,1.9884739314E+00,4.0304274591E+02,4.0363433109E+02,9.2003506677E-02
2020-09-16,05:02:02.292,259.20974876,6221.033970,260.20974876,1600232522.293,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741780E+00,1.9884722184E+00,4.0316743791E+02,4.0375878336E+02,9.2003506677E-02
2020-09-16,05:02:02.322,259.20974911,6221.033979,260.20974911,1600232522.323,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743933E+00,1.9885725547E+00,4.0316743791E+02,4.0375878336E+02,9.2003506677E-02
2020-09-16,05:02:02.345,259.20974936,6221.033985,260.20974936,1600232522.345,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743933E+00,1.9885733684E+00,4.0316743791E+02,4.0375898417E+02,9.2065950396E-02
2020-09-16,05:02:02.368,259.20974964,6221.033991,260.20974964,1600232522.369,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743933E+00,1.9885741822E+00,4.0312019822E+02,4.0371187594E+02,9.2065950396E-02
2020-09-16,05:02:02.394,259.20974994,6221.033999,260.20974994,1600232522.395,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174445E+00,1.9890177686E+00,4.0312019822E+02,4.0371187594E+02,9.2065950396E-02
2020-09-16,05:02:02.415,259.20975019,6221.034004,260.20975019,1600232522.416,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174445E+00,1.9890170135E+00,4.0312019822E+02,4.0371168967E+02,9.2008019587E-02
2020-09-16,05:02:02.444,259.20975052,6221.034012,260.20975052,1600232522.445,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174445E+00,1.9890162585E+00,4.0305180986E+02,4.0364301474E+02,9.2008019587E-02
2020-09-16,05:02:02.479,259.20975091,6221.034022,260.20975091,1600232522.479,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696989E+00,1.9889684552E+00,4.0305180986E+02,4.0364301474E+02,9.2008019587E-02
2020-09-16,05:02:02.500,259.20975117,6221.034028,260.20975117,1600232522.501,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696989E+00,1.9889692058E+00,4.0305180986E+02,4.0364319987E+02,9.2065605652E-02
2020-09-16,05:02:02.522,259.20975141,6221.034034,260.20975141,1600232522.522,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696989E+00,1.9889699564E+00,4.0321578372E+02,4.0380759952E+02,9.2065605652E-02
2020-09-16,05:02:02.548,259.20975171,6221.034041,260.20975171,1600232522.548,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743419E+00,1.9893750883E+00,4.0321578372E+02,4.0380759952E+02,9.2065605652E-02
2020-09-16,05:02:02.569,259.20975196,6221.034047,260.20975196,1600232522.569,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743419E+00,1.9893769979E+00,4.0321578372E+02,4.0380807065E+02,9.2212095199E-02
2020-09-16,05:02:02.589,259.20975220,6221.034053,260.20975220,1600232522.590,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743419E+00,1.9893789076E+00,4.0318602278E+02,4.0377873709E+02,9.2212095199E-02
2020-09-16,05:02:02.615,259.20975250,6221.034060,260.20975250,1600232522.616,0,963,1.5148307800E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276085E+00,1.9893321177E+00,4.0318602278E+02,4.0377873709E+02,9.2212095199E-02
2020-09-16,05:02:02.637,259.20975274,6221.034066,260.20975274,1600232522.637,0,963,1.5148275757E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276085E+00,1.9893301557E+00,4.0318602278E+02,4.0377825307E+02,9.2061585809E-02
2020-09-16,05:02:02.658,259.20975300,6221.034072,260.20975300,1600232522.659,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276085E+00,1.9893281936E+00,4.0310491599E+02,4.0369654322E+02,9.2061585809E-02
2020-09-16,05:02:02.690,259.20975336,6221.034081,260.20975336,1600232522.690,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518705E+00,1.9889520016E+00,4.0310491599E+02,4.0369654322E+02,9.2061585809E-02
2020-09-16,05:02:02.710,259.20975360,6221.034086,260.20975360,1600232522.711,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518705E+00,1.9889519170E+00,4.0310491599E+02,4.0369652236E+02,9.2055097512E-02
2020-09-16,05:02:02.732,259.20975384,6221.034092,260.20975384,1600232522.732,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518705E+00,1.9889518325E+00,4.0313797747E+02,4.0372961149E+02,9.2055097512E-02
2020-09-16,05:02:02.760,259.20975418,6221.034100,260.20975418,1600232522.761,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703587E+00,1.9891705847E+00,4.0313797747E+02,4.0372961149E+02,9.2055097512E-02
2020-09-16,05:02:02.782,259.20975442,6221.034106,260.20975442,1600232522.782,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703587E+00,1.9891693160E+00,4.0313797747E+02,4.0372929853E+02,9.1957767573E-02
2020-09-16,05:02:02.811,259.20975476,6221.034114,260.20975476,1600232522.811,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703587E+00,1.9891680473E+00,4.0304768901E+02,4.0363856474E+02,9.1957767573E-02
2020-09-16,05:02:02.845,259.20975515,6221.034124,260.20975515,1600232522.845,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769624E+00,1.9887741762E+00,4.0304768901E+02,4.0363856474E+02,9.1957767573E-02
2020-09-16,05:02:02.871,259.20975546,6221.034131,260.20975546,1600232522.872,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769624E+00,1.9887742338E+00,4.0304768901E+02,4.0363857893E+02,9.1962180987E-02
2020-09-16,05:02:02.892,259.20975571,6221.034137,260.20975571,1600232522.893,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769624E+00,1.9887742913E+00,4.0316186706E+02,4.0375293856E+02,9.1962180987E-02
2020-09-16,05:02:02.918,259.20975601,6221.034144,260.20975601,1600232522.919,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063768E+00,1.9892042239E+00,4.0316186706E+02,4.0375293856E+02,9.1962180987E-02
2020-09-16,05:02:02.940,259.20975626,6221.034150,260.20975626,1600232522.941,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063768E+00,1.9892069702E+00,4.0316186706E+02,4.0375361607E+02,9.2172869500E-02
2020-09-16,05:02:02.963,259.20975653,6221.034157,260.20975653,1600232522.964,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063768E+00,1.9892097166E+00,4.0318054472E+02,4.0377299869E+02,9.2172869500E-02
2020-09-16,05:02:02.990,259.20975683,6221.034164,260.20975683,1600232522.990,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526379E+00,1.9884550659E+00,4.0318054472E+02,4.0377299869E+02,9.2172869500E-02
2020-09-16,05:02:03.012,259.20975708,6221.034170,260.20975708,1600232523.012,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526379E+00,1.9884539683E+00,4.0318054472E+02,4.0377272780E+02,9.2088632773E-02
2020-09-16,05:02:03.032,259.20975731,6221.034176,260.20975731,1600232523.032,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526379E+00,1.9884528707E+00,4.0309272678E+02,4.0368451004E+02,9.2088632773E-02
2020-09-16,05:02:03.059,259.20975764,6221.034183,260.20975764,1600232523.060,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638669E+00,1.9894653219E+00,4.0309272678E+02,4.0368451004E+02,9.2088632773E-02
2020-09-16,05:02:03.082,259.20975789,6221.034189,260.20975789,1600232523.082,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638669E+00,1.9894628063E+00,4.0309272678E+02,4.0368388966E+02,9.1895678883E-02
2020-09-16,05:02:03.102,259.20975814,6221.034195,260.20975814,1600232523.103,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638669E+00,1.9894602908E+00,4.0310357696E+02,4.0369413536E+02,9.1895678883E-02
2020-09-16,05:02:03.130,259.20975845,6221.034203,260.20975845,1600232523.130,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757820E+00,1.9884710143E+00,4.0310357696E+02,4.0369413536E+02,9.1895678883E-02
2020-09-16,05:02:03.150,259.20975868,6221.034208,260.20975868,1600232523.150,0,963,1.5148211670E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757820E+00,1.9884741827E+00,4.0310357696E+02,4.0369491717E+02,9.2138838673E-02
2020-09-16,05:02:03.171,259.20975894,6221.034214,260.20975894,1600232523.172,0,963,1.5150493164E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757820E+00,1.9884773512E+00,4.0315315496E+02,4.0374534982E+02,9.2138838673E-02
2020-09-16,05:02:03.200,259.20975926,6221.034222,260.20975926,1600232523.200,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864533680E+00,1.9888553938E+00,4.0315315496E+02,4.0374534982E+02,9.2138838673E-02
2020-09-16,05:02:03.232,259.20975963,6221.034231,260.20975963,1600232523.232,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864533680E+00,1.9888560039E+00,4.0315315496E+02,4.0374550035E+02,9.2185651630E-02
2020-09-16,05:02:03.263,259.20976000,6221.034240,260.20976000,1600232523.264,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864533680E+00,1.9888566140E+00,4.0317043006E+02,4.0376295138E+02,9.2185651630E-02
2020-09-16,05:02:03.289,259.20976030,6221.034247,260.20976030,1600232523.290,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860253624E+00,1.9884280906E+00,4.0317043006E+02,4.0376295138E+02,9.2185651630E-02
2020-09-16,05:02:03.311,259.20976054,6221.034253,260.20976054,1600232523.311,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860253624E+00,1.9884272237E+00,4.0317043006E+02,4.0376273743E+02,9.2119119818E-02
2020-09-16,05:02:03.332,259.20976079,6221.034259,260.20976079,1600232523.332,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860253624E+00,1.9884263568E+00,4.0308347367E+02,4.0367543938E+02,9.2119119818E-02
2020-09-16,05:02:03.358,259.20976109,6221.034266,260.20976109,1600232523.358,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112015E+00,1.9885122997E+00,4.0308347367E+02,4.0367543938E+02,9.2119119818E-02
2020-09-16,05:02:03.380,259.20976134,6221.034272,260.20976134,1600232523.380,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112015E+00,1.9885120646E+00,4.0308347367E+02,4.0367538138E+02,9.2101078745E-02
2020-09-16,05:02:03.401,259.20976159,6221.034278,260.20976159,1600232523.401,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112015E+00,1.9885118295E+00,4.0316464638E+02,4.0375661527E+02,9.2101078745E-02
2020-09-16,05:02:03.430,259.20976192,6221.034286,260.20976192,1600232523.430,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859311915E+00,1.9883316019E+00,4.0316464638E+02,4.0375661527E+02,9.2101078745E-02
2020-09-16,05:02:03.453,259.20976219,6221.034293,260.20976219,1600232523.453,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859311915E+00,1.9883327830E+00,4.0316464638E+02,4.0375690677E+02,9.2191728583E-02
2020-09-16,05:02:03.473,259.20976243,6221.034298,260.20976243,1600232523.474,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859311915E+00,1.9883339642E+00,4.0308613686E+02,4.0367857338E+02,9.2191728583E-02
2020-09-16,05:02:03.503,259.20976277,6221.034306,260.20976277,1600232523.503,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863586441E+00,1.9887619339E+00,4.0308613686E+02,4.0367857338E+02,9.2191728583E-02
2020-09-16,05:02:03.523,259.20976301,6221.034312,260.20976301,1600232523.524,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863586441E+00,1.9887613744E+00,4.0308613686E+02,4.0367843534E+02,9.2148796204E-02
2020-09-16,05:02:03.551,259.20976332,6221.034320,260.20976332,1600232523.551,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863586441E+00,1.9887608149E+00,4.0321325969E+02,4.0380560689E+02,9.2148796204E-02
2020-09-16,05:02:03.582,259.20976368,6221.034328,260.20976368,1600232523.582,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859401069E+00,1.9883417715E+00,4.0321325969E+02,4.0380560689E+02,9.2148796204E-02
2020-09-16,05:02:03.605,259.20976396,6221.034335,260.20976396,1600232523.606,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859401069E+00,1.9883414239E+00,4.0321325969E+02,4.0380552109E+02,9.2122118177E-02
2020-09-16,05:02:03.631,259.20976426,6221.034342,260.20976426,1600232523.632,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859401069E+00,1.9883410763E+00,4.0311579402E+02,4.0370782647E+02,9.2122118177E-02
2020-09-16,05:02:03.663,259.20976462,6221.034351,260.20976462,1600232523.663,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692533E+00,1.9884703788E+00,4.0311579402E+02,4.0370782647E+02,9.2122118177E-02
2020-09-16,05:02:03.684,259.20976487,6221.034357,260.20976487,1600232523.685,0,963,1.5155816650E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692533E+00,1.9884664913E+00,4.0311579402E+02,4.0370686721E+02,9.1823778867E-02
2020-09-16,05:02:03.706,259.20976512,6221.034363,260.20976512,1600232523.706,0,963,1.5152395325E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692533E+00,1.9884626038E+00,4.0313397004E+02,4.0372411058E+02,9.1823778867E-02
2020-09-16,05:02:03.734,259.20976545,6221.034371,260.20976545,1600232523.735,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854850904E+00,1.9878777371E+00,4.0313397004E+02,4.0372411058E+02,9.1823778867E-02
2020-09-16,05:02:03.756,259.20976569,6221.034377,260.20976569,1600232523.756,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854850904E+00,1.9878826340E+00,4.0313397004E+02,4.0372531935E+02,9.2199703274E-02
2020-09-16,05:02:03.776,259.20976594,6221.034382,260.20976594,1600232523.777,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854850904E+00,1.9878875311E+00,4.0312821040E+02,4.0372076003E+02,9.2199703274E-02
2020-09-16,05:02:03.802,259.20976624,6221.034390,260.20976624,1600232523.803,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255690E+00,1.9882284216E+00,4.0312821040E+02,4.0372076003E+02,9.2199703274E-02
2020-09-16,05:02:03.823,259.20976648,6221.034396,260.20976648,1600232523.824,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255690E+00,1.9882264829E+00,4.0312821040E+02,4.0372028157E+02,9.2050900487E-02
2020-09-16,05:02:03.846,259.20976675,6221.034402,260.20976675,1600232523.847,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255690E+00,1.9882245442E+00,4.0315717653E+02,4.0374881174E+02,9.2050900487E-02
2020-09-16,05:02:03.877,259.20976709,6221.034410,260.20976709,1600232523.877,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564654E+00,1.9884557195E+00,4.0315717653E+02,4.0374881174E+02,9.2050900487E-02
2020-09-16,05:02:03.898,259.20976735,6221.034416,260.20976735,1600232523.899,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564654E+00,1.9884569607E+00,4.0315717653E+02,4.0374911805E+02,9.2146155067E-02
2020-09-16,05:02:03.918,259.20976758,6221.034422,260.20976758,1600232523.919,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564654E+00,1.9884582019E+00,4.0308125538E+02,4.0367339167E+02,9.2146155067E-02
2020-09-16,05:02:03.950,259.20976795,6221.034431,260.20976795,1600232523.951,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853106746E+00,1.9877115092E+00,4.0308125538E+02,4.0367339167E+02,9.2146155067E-02
2020-09-16,05:02:03.976,259.20976825,6221.034438,260.20976825,1600232523.977,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853106746E+00,1.9877103884E+00,4.0308125538E+02,4.0367311502E+02,9.2060107142E-02
2020-09-16,05:02:03.997,259.20976850,6221.034444,260.20976850,1600232523.998,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853106746E+00,1.9877092676E+00,4.0314203875E+02,4.0373371096E+02,9.2060107142E-02
2020-09-16,05:02:04.026,259.20976883,6221.034452,260.20976883,1600232524.027,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239439E+00,1.9885235195E+00,4.0314203875E+02,4.0373371096E+02,9.2060107142E-02
2020-09-16,05:02:04.048,259.20976907,6221.034458,260.20976907,1600232524.048,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239439E+00,1.9885234590E+00,4.0314203875E+02,4.0373369604E+02,9.2055467732E-02
2020-09-16,05:02:04.069,259.20976932,6221.034464,260.20976932,1600232524.069,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239439E+00,1.9885233986E+00,4.0303260927E+02,4.0362409104E+02,9.2055467732E-02
2020-09-16,05:02:04.098,259.20976965,6221.034472,260.20976965,1600232524.098,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495938E+00,1.9894501668E+00,4.0303260927E+02,4.0362409104E+02,9.2055467732E-02
2020-09-16,05:02:04.118,259.20976990,6221.034477,260.20976990,1600232524.119,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495938E+00,1.9894502197E+00,4.0303260927E+02,4.0362410409E+02,9.2059528051E-02
2020-09-16,05:02:04.140,259.20977014,6221.034483,260.20977014,1600232524.140,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495938E+00,1.9894502727E+00,4.0324047536E+02,4.0383228831E+02,9.2059528051E-02
2020-09-16,05:02:04.167,259.20977045,6221.034491,260.20977045,1600232524.167,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864854982E+00,1.9888854955E+00,4.0324047536E+02,4.0383228831E+02,9.2059528051E-02
2020-09-16,05:02:04.187,259.20977069,6221.034497,260.20977069,1600232524.188,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864854982E+00,1.9888864900E+00,4.0324047536E+02,4.0383253372E+02,9.2135830973E-02
2020-09-16,05:02:04.209,259.20977094,6221.034503,260.20977094,1600232524.209,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864854982E+00,1.9888874845E+00,4.0310243859E+02,4.0369453962E+02,9.2135830973E-02
2020-09-16,05:02:04.236,259.20977126,6221.034510,260.20977126,1600232524.237,0,963,1.5144412231E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872081943E+00,1.9896110544E+00,4.0310243859E+02,4.0369453962E+02,9.2135830973E-02
2020-09-16,05:02:04.259,259.20977152,6221.034516,260.20977152,1600232524.259,0,963,1.5148634338E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872081943E+00,1.9896107966E+00,4.0310243859E+02,4.0369447605E+02,9.2116061598E-02
2020-09-16,05:02:04.282,259.20977178,6221.034523,260.20977178,1600232524.282,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872081943E+00,1.9896105389E+00,4.0316668366E+02,4.0375875190E+02,9.2116061598E-02
2020-09-16,05:02:04.311,259.20977212,6221.034531,260.20977212,1600232524.311,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072731E+00,1.9892091330E+00,4.0316668366E+02,4.0375875190E+02,9.2116061598E-02
2020-09-16,05:02:04.342,259.20977249,6221.034540,260.20977249,1600232524.343,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072731E+00,1.9892056197E+00,4.0316668366E+02,4.0375788517E+02,9.1846535298E-02
2020-09-16,05:02:04.374,259.20977285,6221.034548,260.20977285,1600232524.374,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072731E+00,1.9892021063E+00,4.0317726642E+02,4.0376761670E+02,9.1846535298E-02
2020-09-16,05:02:04.404,259.20977319,6221.034557,260.20977319,1600232524.404,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859485842E+00,1.9883423824E+00,4.0317726642E+02,4.0376761670E+02,9.1846535298E-02
2020-09-16,05:02:04.424,259.20977343,6221.034562,260.20977343,1600232524.424,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859485842E+00,1.9883456589E+00,4.0317726642E+02,4.0376842538E+02,9.2098004650E-02
2020-09-16,05:02:04.444,259.20977367,6221.034568,260.20977367,1600232524.445,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859485842E+00,1.9883489355E+00,4.0307087881E+02,4.0366269025E+02,9.2098004650E-02
2020-09-16,05:02:04.473,259.20977400,6221.034576,260.20977400,1600232524.474,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610695E+00,1.9892625237E+00,4.0307087881E+02,4.0366269025E+02,9.2098004650E-02
2020-09-16,05:02:04.494,259.20977425,6221.034582,260.20977425,1600232524.495,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610695E+00,1.9892614580E+00,4.0307087881E+02,4.0366242743E+02,9.2016254271E-02
2020-09-16,05:02:04.516,259.20977449,6221.034588,260.20977449,1600232524.516,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610695E+00,1.9892603924E+00,4.0311653255E+02,4.0370788531E+02,9.2016254271E-02
2020-09-16,05:02:04.542,259.20977480,6221.034595,260.20977480,1600232524.543,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864677492E+00,1.9888665970E+00,4.0311653255E+02,4.0370788531E+02,9.2016254271E-02
2020-09-16,05:02:04.563,259.20977505,6221.034601,260.20977505,1600232524.564,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864677492E+00,1.9888671116E+00,4.0311653255E+02,4.0370801225E+02,9.2055734514E-02
2020-09-16,05:02:04.585,259.20977529,6221.034607,260.20977529,1600232524.585,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864677492E+00,1.9888676261E+00,4.0314788948E+02,4.0373954215E+02,9.2055734514E-02
2020-09-16,05:02:04.614,259.20977563,6221.034615,260.20977563,1600232524.614,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862315478E+00,1.9886311394E+00,4.0314788948E+02,4.0373954215E+02,9.2055734514E-02
2020-09-16,05:02:04.634,259.20977587,6221.034621,260.20977587,1600232524.635,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862315478E+00,1.9886313562E+00,4.0314788948E+02,4.0373959565E+02,9.2072372110E-02
2020-09-16,05:02:04.661,259.20977617,6221.034628,260.20977617,1600232524.661,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862315478E+00,1.9886315730E+00,4.0307078728E+02,4.0366243378E+02,9.2072372110E-02
2020-09-16,05:02:04.697,259.20977659,6221.034638,260.20977659,1600232524.697,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859611269E+00,1.9883608254E+00,4.0307078728E+02,4.0366243378E+02,9.2072372110E-02
2020-09-16,05:02:04.719,259.20977684,6221.034644,260.20977684,1600232524.719,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859611269E+00,1.9883608999E+00,4.0307078728E+02,4.0366245215E+02,9.2078087035E-02
2020-09-16,05:02:04.740,259.20977708,6221.034650,260.20977708,1600232524.740,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859611269E+00,1.9883609743E+00,4.0328749581E+02,4.0387949716E+02,9.2078087035E-02
2020-09-16,05:02:04.769,259.20977742,6221.034658,260.20977742,1600232524.769,0,963,1.5152856445E+02,5.9999259949E+01,2.6312500000E+01,6.0221885681E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728381E+00,1.9894740289E+00,4.0328749581E+02,4.0387949716E+02,9.2078087035E-02
2020-09-16,05:02:04.789,259.20977766,6221.034664,260.20977766,1600232524.790,0,963,1.5151951599E+02,5.9999285380E+01,2.6312500000E+01,6.0221916199E+01,6.0000612895E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728381E+00,1.9894746461E+00,4.0328749581E+02,4.0387964944E+02,9.2125425679E-02
2020-09-16,05:02:04.811,259.20977791,6221.034670,260.20977791,1600232524.811,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728381E+00,1.9894752632E+00,4.0319967596E+02,4.0379185288E+02,9.2125425679E-02
2020-09-16,05:02:04.839,259.20977824,6221.034678,260.20977824,1600232524.840,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663117E+00,1.9886677617E+00,4.0319967596E+02,4.0379185288E+02,9.2125425679E-02
2020-09-16,05:02:04.861,259.20977848,6221.034684,260.20977848,1600232524.861,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663117E+00,1.9886652559E+00,4.0319967596E+02,4.0379123448E+02,9.1933138166E-02
2020-09-16,05:02:04.881,259.20977873,6221.034689,260.20977873,1600232524.882,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663117E+00,1.9886627501E+00,4.0313339665E+02,4.0372423964E+02,9.1933138166E-02
2020-09-16,05:02:04.911,259.20977906,6221.034698,260.20977906,1600232524.911,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289739E+00,1.9887254878E+00,4.0313339665E+02,4.0372423964E+02,9.1933138166E-02
2020-09-16,05:02:04.931,259.20977931,6221.034703,260.20977931,1600232524.932,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289739E+00,1.9887260205E+00,4.0313339665E+02,4.0372437109E+02,9.1974017563E-02
2020-09-16,05:02:04.953,259.20977955,6221.034709,260.20977955,1600232524.953,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289739E+00,1.9887265533E+00,4.0316026300E+02,4.0375140827E+02,9.1974017563E-02
2020-09-16,05:02:04.982,259.20977988,6221.034717,260.20977988,1600232524.982,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723059E+00,1.9894707826E+00,4.0316026300E+02,4.0375140827E+02,9.1974017563E-02
2020-09-16,05:02:05.003,259.20978013,6221.034723,260.20978013,1600232525.003,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723059E+00,1.9894713598E+00,4.0316026300E+02,4.0375155065E+02,9.2018292912E-02
2020-09-16,05:02:05.023,259.20978037,6221.034729,260.20978037,1600232525.024,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723059E+00,1.9894719370E+00,4.0318417636E+02,4.0377564147E+02,9.2018292912E-02
2020-09-16,05:02:05.059,259.20978078,6221.034739,260.20978078,1600232525.059,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876419345E+00,1.9900422535E+00,4.0318417636E+02,4.0377564147E+02,9.2018292912E-02
2020-09-16,05:02:05.085,259.20978108,6221.034746,260.20978108,1600232525.085,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876419345E+00,1.9900411033E+00,4.0318417636E+02,4.0377535783E+02,9.1930094154E-02
2020-09-16,05:02:05.107,259.20978133,6221.034752,260.20978133,1600232525.107,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876419345E+00,1.9900399532E+00,4.0317132977E+02,4.0376220878E+02,9.1930094154E-02
2020-09-16,05:02:05.135,259.20978167,6221.034760,260.20978167,1600232525.136,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053220E+00,1.9887017281E+00,4.0317132977E+02,4.0376220878E+02,9.1930094154E-02
2020-09-16,05:02:05.158,259.20978193,6221.034766,260.20978193,1600232525.159,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053220E+00,1.9887026051E+00,4.0317132977E+02,4.0376242519E+02,9.1997391246E-02
2020-09-16,05:02:05.180,259.20978218,6221.034772,260.20978218,1600232525.180,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053220E+00,1.9887034821E+00,4.0311068330E+02,4.0370190618E+02,9.1997391246E-02
2020-09-16,05:02:05.206,259.20978248,6221.034779,260.20978248,1600232525.206,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853180797E+00,1.9877150479E+00,4.0311068330E+02,4.0370190618E+02,9.1997391246E-02
2020-09-16,05:02:05.226,259.20978272,6221.034785,260.20978272,1600232525.227,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853180797E+00,1.9877168858E+00,4.0311068330E+02,4.0370235988E+02,9.2138498323E-02
2020-09-16,05:02:05.247,259.20978296,6221.034791,260.20978296,1600232525.248,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853180797E+00,1.9877187238E+00,4.0308381506E+02,4.0367590588E+02,9.2138498323E-02
2020-09-16,05:02:05.275,259.20978328,6221.034799,260.20978328,1600232525.275,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861087793E+00,1.9885103795E+00,4.0308381506E+02,4.0367590588E+02,9.2138498323E-02
2020-09-16,05:02:05.299,259.20978355,6221.034805,260.20978355,1600232525.299,0,963,1.5147427368E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861087793E+00,1.9885093295E+00,4.0308381506E+02,4.0367564681E+02,9.2057919208E-02
2020-09-16,05:02:05.319,259.20978378,6221.034811,260.20978378,1600232525.319,0,963,1.5147911224E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861087793E+00,1.9885082795E+00,4.0304837785E+02,4.0363989852E+02,9.2057919208E-02
2020-09-16,05:02:05.345,259.20978409,6221.034818,260.20978409,1600232525.345,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860926174E+00,1.9884920981E+00,4.0304837785E+02,4.0363989852E+02,9.2057919208E-02
2020-09-16,05:02:05.368,259.20978436,6221.034825,260.20978436,1600232525.369,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860926174E+00,1.9884893088E+00,4.0304837785E+02,4.0363921036E+02,9.1843858905E-02
2020-09-16,05:02:05.391,259.20978462,6221.034831,260.20978462,1600232525.391,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860926174E+00,1.9884865195E+00,4.0316580693E+02,4.0375612322E+02,9.1843858905E-02
2020-09-16,05:02:05.418,259.20978494,6221.034839,260.20978494,1600232525.419,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871861212E+00,1.9895813413E+00,4.0316580693E+02,4.0375612322E+02,9.1843858905E-02
2020-09-16,05:02:05.453,259.20978535,6221.034848,260.20978535,1600232525.454,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871861212E+00,1.9895843448E+00,4.0316580693E+02,4.0375686403E+02,9.2074229620E-02
2020-09-16,05:02:05.487,259.20978574,6221.034858,260.20978574,1600232525.488,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871861212E+00,1.9895873483E+00,4.0319509936E+02,4.0378694028E+02,9.2074229620E-02
2020-09-16,05:02:05.513,259.20978604,6221.034865,260.20978604,1600232525.514,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187248E+00,1.9896199913E+00,4.0319509936E+02,4.0378694028E+02,9.2074229620E-02
2020-09-16,05:02:05.536,259.20978631,6221.034871,260.20978631,1600232525.537,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187248E+00,1.9896197305E+00,4.0319509936E+02,4.0378687593E+02,9.2054221932E-02
2020-09-16,05:02:05.559,259.20978656,6221.034878,260.20978656,1600232525.559,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187248E+00,1.9896194696E+00,4.0320578261E+02,4.0379751052E+02,9.2054221932E-02
2020-09-16,05:02:05.586,259.20978689,6221.034885,260.20978689,1600232525.587,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484655E+00,1.9891486422E+00,4.0320578261E+02,4.0379751052E+02,9.2054221932E-02
2020-09-16,05:02:05.608,259.20978713,6221.034891,260.20978713,1600232525.608,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484655E+00,1.9891469060E+00,4.0320578261E+02,4.0379708216E+02,9.1921029654E-02
2020-09-16,05:02:05.630,259.20978738,6221.034897,260.20978738,1600232525.630,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484655E+00,1.9891451699E+00,4.0316924065E+02,4.0376005829E+02,9.1921029654E-02
2020-09-16,05:02:05.657,259.20978771,6221.034905,260.20978771,1600232525.658,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641149E+00,1.9894612000E+00,4.0316924065E+02,4.0376005829E+02,9.1921029654E-02
2020-09-16,05:02:05.680,259.20978796,6221.034911,260.20978796,1600232525.680,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641149E+00,1.9894608887E+00,4.0316924065E+02,4.0375998150E+02,9.1897149526E-02
2020-09-16,05:02:05.700,259.20978821,6221.034917,260.20978821,1600232525.701,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641149E+00,1.9894605774E+00,4.0323427165E+02,4.0382503098E+02,9.1897149526E-02
2020-09-16,05:02:05.726,259.20978851,6221.034924,260.20978851,1600232525.727,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855179836E+00,1.9879125815E+00,4.0323427165E+02,4.0382503098E+02,9.1897149526E-02
2020-09-16,05:02:05.749,259.20978876,6221.034930,260.20978876,1600232525.749,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855179836E+00,1.9879148989E+00,4.0323427165E+02,4.0382560314E+02,9.2075045166E-02
2020-09-16,05:02:05.776,259.20978909,6221.034938,260.20978909,1600232525.777,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855179836E+00,1.9879172163E+00,4.0315201286E+02,4.0374379577E+02,9.2075045166E-02
2020-09-16,05:02:05.811,259.20978948,6221.034948,260.20978948,1600232525.811,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725851E+00,1.9889730921E+00,4.0315201286E+02,4.0374379577E+02,9.2075045166E-02
2020-09-16,05:02:05.835,259.20978976,6221.034954,260.20978976,1600232525.835,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725851E+00,1.9889733154E+00,4.0315201286E+02,4.0374385088E+02,9.2092182974E-02
2020-09-16,05:02:05.855,259.20979000,6221.034960,260.20979000,1600232525.856,0,963,1.5152265930E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725851E+00,1.9889735388E+00,4.0320162459E+02,4.0379359056E+02,9.2092182974E-02
2020-09-16,05:02:05.881,259.20979030,6221.034967,260.20979030,1600232525.882,0,963,1.5150270538E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272280E+00,1.9892284895E+00,4.0320162459E+02,4.0379359056E+02,9.2092182974E-02
2020-09-16,05:02:05.904,259.20979056,6221.034973,260.20979056,1600232525.904,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272280E+00,1.9892309252E+00,4.0320162459E+02,4.0379419147E+02,9.2279034750E-02
2020-09-16,05:02:05.924,259.20979079,6221.034979,260.20979079,1600232525.924,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272280E+00,1.9892333609E+00,4.0317532092E+02,4.0376845003E+02,9.2279034750E-02
2020-09-16,05:02:05.950,259.20979110,6221.034986,260.20979110,1600232525.951,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945676E+00,1.9885999343E+00,4.0317532092E+02,4.0376845003E+02,9.2279034750E-02
2020-09-16,05:02:05.971,259.20979134,6221.034992,260.20979134,1600232525.972,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945676E+00,1.9885963308E+00,4.0317532092E+02,4.0376756076E+02,9.2002507169E-02
2020-09-16,05:02:05.993,259.20979159,6221.034998,260.20979159,1600232525.993,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945676E+00,1.9885927273E+00,4.0320964780E+02,4.0380104874E+02,9.2002507169E-02
2020-09-16,05:02:06.019,259.20979189,6221.035005,260.20979189,1600232526.019,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859841886E+00,1.9883820943E+00,4.0320964780E+02,4.0380104874E+02,9.2002507169E-02
2020-09-16,05:02:06.039,259.20979213,6221.035011,260.20979213,1600232526.040,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859841886E+00,1.9883841767E+00,4.0320964780E+02,4.0380156272E+02,9.2162322750E-02
2020-09-16,05:02:06.062,259.20979238,6221.035017,260.20979238,1600232526.062,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859841886E+00,1.9883862591E+00,4.0318108612E+02,4.0377347305E+02,9.2162322750E-02
2020-09-16,05:02:06.091,259.20979272,6221.035025,260.20979272,1600232526.091,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775642E+00,1.9887801104E+00,4.0318108612E+02,4.0377347305E+02,9.2162322750E-02
2020-09-16,05:02:06.111,259.20979295,6221.035031,260.20979295,1600232526.111,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775642E+00,1.9887767070E+00,4.0318108612E+02,4.0377263324E+02,9.1901177109E-02
2020-09-16,05:02:06.131,259.20979319,6221.035037,260.20979319,1600232526.132,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775642E+00,1.9887733037E+00,4.0316759807E+02,4.0375828563E+02,9.1901177109E-02
2020-09-16,05:02:06.164,259.20979356,6221.035046,260.20979356,1600232526.164,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859176876E+00,1.9883128724E+00,4.0316759807E+02,4.0375828563E+02,9.1901177109E-02
2020-09-16,05:02:06.190,259.20979387,6221.035053,260.20979387,1600232526.190,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859176876E+00,1.9883135096E+00,4.0316759807E+02,4.0375844289E+02,9.1950080273E-02
2020-09-16,05:02:06.211,259.20979412,6221.035059,260.20979412,1600232526.212,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859176876E+00,1.9883141468E+00,4.0308511356E+02,4.0367599473E+02,9.1950080273E-02
2020-09-16,05:02:06.240,259.20979444,6221.035067,260.20979444,1600232526.240,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365422E+00,1.9887335069E+00,4.0308511356E+02,4.0367599473E+02,9.1950080273E-02
2020-09-16,05:02:06.260,259.20979469,6221.035072,260.20979469,1600232526.261,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365422E+00,1.9887329188E+00,4.0308511356E+02,4.0367584965E+02,9.1904957450E-02
2020-09-16,05:02:06.282,259.20979493,6221.035078,260.20979493,1600232526.282,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365422E+00,1.9887323308E+00,4.0311500286E+02,4.0370563767E+02,9.1904957450E-02
2020-09-16,05:02:06.309,259.20979524,6221.035086,260.20979524,1600232526.309,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866065615E+00,1.9890026757E+00,4.0311500286E+02,4.0370563767E+02,9.1904957450E-02
2020-09-16,05:02:06.329,259.20979549,6221.035092,260.20979549,1600232526.330,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866065615E+00,1.9890033459E+00,4.0311500286E+02,4.0370580299E+02,9.1956372281E-02
2020-09-16,05:02:06.351,259.20979573,6221.035098,260.20979573,1600232526.351,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866065615E+00,1.9890040160E+00,4.0317797249E+02,4.0376903025E+02,9.1956372281E-02
2020-09-16,05:02:06.378,259.20979605,6221.035105,260.20979605,1600232526.379,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856431026E+00,1.9880393944E+00,4.0317797249E+02,4.0376903025E+02,9.1956372281E-02
2020-09-16,05:02:06.401,259.20979631,6221.035111,260.20979631,1600232526.401,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856431026E+00,1.9880413013E+00,4.0317797249E+02,4.0376950096E+02,9.2102744680E-02
2020-09-16,05:02:06.421,259.20979655,6221.035117,260.20979655,1600232526.422,0,963,1.5150048828E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856431026E+00,1.9880432082E+00,4.0325504284E+02,4.0384715518E+02,9.2102744680E-02
2020-09-16,05:02:06.450,259.20979689,6221.035125,260.20979689,1600232526.451,0,963,1.5147066040E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860129569E+00,1.9884135095E+00,4.0325504284E+02,4.0384715518E+02,9.2102744680E-02
2020-09-16,05:02:06.471,259.20979713,6221.035131,260.20979713,1600232526.472,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860129569E+00,1.9884109845E+00,4.0325504284E+02,4.0384653189E+02,9.1908963052E-02
2020-09-16,05:02:06.493,259.20979737,6221.035137,260.20979737,1600232526.493,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860129569E+00,1.9884084595E+00,4.0313862976E+02,4.0372932495E+02,9.1908963052E-02
2020-09-16,05:02:06.520,259.20979770,6221.035145,260.20979770,1600232526.521,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862091640E+00,1.9886049033E+00,4.0313862976E+02,4.0372932495E+02,9.1908963052E-02
2020-09-16,05:02:06.552,259.20979807,6221.035154,260.20979807,1600232526.553,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862091640E+00,1.9886053977E+00,4.0313862976E+02,4.0372944694E+02,9.1946901653E-02
2020-09-16,05:02:06.585,259.20979844,6221.035163,260.20979844,1600232526.585,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862091640E+00,1.9886058921E+00,4.0317976963E+02,4.0377076910E+02,9.1946901653E-02
2020-09-16,05:02:06.614,259.20979877,6221.035171,260.20979877,1600232526.614,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758415E+00,1.9888728914E+00,4.0317976963E+02,4.0377076910E+02,9.1946901653E-02
2020-09-16,05:02:06.634,259.20979902,6221.035176,260.20979902,1600232526.635,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758415E+00,1.9888740209E+00,4.0317976963E+02,4.0377104780E+02,9.2033566864E-02
2020-09-16,05:02:06.655,259.20979926,6221.035182,260.20979926,1600232526.656,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758415E+00,1.9888751504E+00,4.0316711024E+02,4.0375864855E+02,9.2033566864E-02
2020-09-16,05:02:06.681,259.20979956,6221.035189,260.20979956,1600232526.682,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837938E+00,1.9886828707E+00,4.0316711024E+02,4.0375864855E+02,9.2033566864E-02
2020-09-16,05:02:06.703,259.20979981,6221.035196,260.20979981,1600232526.704,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837938E+00,1.9886847990E+00,4.0316711024E+02,4.0375912437E+02,9.2181534340E-02
2020-09-16,05:02:06.723,259.20980005,6221.035201,260.20980005,1600232526.724,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837938E+00,1.9886867273E+00,4.0311225815E+02,4.0370466749E+02,9.2181534340E-02
2020-09-16,05:02:06.753,259.20980038,6221.035209,260.20980038,1600232526.753,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702167E+00,1.9889734968E+00,4.0311225815E+02,4.0370466749E+02,9.2181534340E-02
2020-09-16,05:02:06.773,259.20980062,6221.035215,260.20980062,1600232526.774,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702167E+00,1.9889726239E+00,4.0311225815E+02,4.0370445215E+02,9.2114560288E-02
2020-09-16,05:02:06.798,259.20980090,6221.035222,260.20980090,1600232526.798,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702167E+00,1.9889717509E+00,4.0322772083E+02,4.0381986906E+02,9.2114560288E-02
2020-09-16,05:02:06.826,259.20980124,6221.035230,260.20980124,1600232526.827,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632265E+00,1.9889647522E+00,4.0322772083E+02,4.0381986906E+02,9.2114560288E-02
2020-09-16,05:02:06.848,259.20980148,6221.035236,260.20980148,1600232526.848,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632265E+00,1.9889643869E+00,4.0322772083E+02,4.0381977891E+02,9.2086531118E-02
2020-09-16,05:02:06.874,259.20980178,6221.035243,260.20980178,1600232526.874,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632265E+00,1.9889640216E+00,4.0321758442E+02,4.0380953747E+02,9.2086531118E-02
2020-09-16,05:02:06.905,259.20980215,6221.035252,260.20980215,1600232526.906,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864805333E+00,1.9888812285E+00,4.0321758442E+02,4.0380953747E+02,9.2086531118E-02
2020-09-16,05:02:06.927,259.20980240,6221.035258,260.20980240,1600232526.927,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864805333E+00,1.9888800751E+00,4.0321758442E+02,4.0380925286E+02,9.1998037910E-02
2020-09-16,05:02:06.947,259.20980264,6221.035263,260.20980264,1600232526.948,0,963,1.5145077515E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864805333E+00,1.9888789218E+00,4.0316180476E+02,4.0375310678E+02,9.1998037910E-02
2020-09-16,05:02:06.976,259.20980297,6221.035271,260.20980297,1600232526.977,0,963,1.5145391541E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852542340E+00,1.9876511419E+00,4.0316180476E+02,4.0375310678E+02,9.1998037910E-02
2020-09-16,05:02:06.997,259.20980322,6221.035277,260.20980322,1600232526.998,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852542340E+00,1.9876503713E+00,4.0316180476E+02,4.0375291653E+02,9.1938874824E-02
2020-09-16,05:02:07.020,259.20980348,6221.035284,260.20980348,1600232527.021,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852542340E+00,1.9876496007E+00,4.0315858995E+02,4.0374950675E+02,9.1938874824E-02
2020-09-16,05:02:07.051,259.20980383,6221.035292,260.20980383,1600232527.051,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225849E+00,1.9889194819E+00,4.0315858995E+02,4.0374950675E+02,9.1938874824E-02
2020-09-16,05:02:07.072,259.20980407,6221.035298,260.20980407,1600232527.072,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225849E+00,1.9889202895E+00,4.0315858995E+02,4.0374970602E+02,9.2000840729E-02
2020-09-16,05:02:07.095,259.20980434,6221.035304,260.20980434,1600232527.095,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225849E+00,1.9889210972E+00,4.0306094568E+02,4.0365211780E+02,9.2000840729E-02
2020-09-16,05:02:07.124,259.20980468,6221.035312,260.20980468,1600232527.124,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151134E+00,1.9891138582E+00,4.0306094568E+02,4.0365211780E+02,9.2000840729E-02
2020-09-16,05:02:07.144,259.20980492,6221.035318,260.20980492,1600232527.145,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151134E+00,1.9891132677E+00,4.0306094568E+02,4.0365197217E+02,9.1955543291E-02
2020-09-16,05:02:07.165,259.20980516,6221.035324,260.20980516,1600232527.166,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151134E+00,1.9891126773E+00,4.0318149041E+02,4.0377254799E+02,9.1955543291E-02
2020-09-16,05:02:07.193,259.20980547,6221.035331,260.20980547,1600232527.193,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855494267E+00,1.9879455838E+00,4.0318149041E+02,4.0377254799E+02,9.1955543291E-02
2020-09-16,05:02:07.213,259.20980572,6221.035337,260.20980572,1600232527.214,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855494267E+00,1.9879489410E+00,4.0318149041E+02,4.0377337674E+02,9.2213253966E-02
2020-09-16,05:02:07.234,259.20980596,6221.035343,260.20980596,1600232527.235,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855494267E+00,1.9879522982E+00,4.0322453977E+02,4.0381731816E+02,9.2213253966E-02
2020-09-16,05:02:07.269,259.20980635,6221.035353,260.20980635,1600232527.269,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312098E+00,1.9886349065E+00,4.0322453977E+02,4.0381731816E+02,9.2213253966E-02
2020-09-16,05:02:07.296,259.20980667,6221.035360,260.20980667,1600232527.296,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312098E+00,1.9886332177E+00,4.0322453977E+02,4.0381690137E+02,9.2083662872E-02
2020-09-16,05:02:07.319,259.20980693,6221.035366,260.20980693,1600232527.319,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312098E+00,1.9886315289E+00,4.0313494747E+02,4.0372676075E+02,9.2083662872E-02
2020-09-16,05:02:07.349,259.20980729,6221.035375,260.20980729,1600232527.350,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856315926E+00,1.9880311871E+00,4.0313494747E+02,4.0372676075E+02,9.2083662872E-02
2020-09-16,05:02:07.371,259.20980755,6221.035381,260.20980755,1600232527.372,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856315926E+00,1.9880291342E+00,4.0313494747E+02,4.0372625405E+02,9.1926079851E-02
2020-09-16,05:02:07.392,259.20980779,6221.035387,260.20980779,1600232527.393,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856315926E+00,1.9880270813E+00,4.0316769027E+02,4.0375853813E+02,9.1926079851E-02
2020-09-16,05:02:07.421,259.20980811,6221.035395,260.20980811,1600232527.421,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448401E+00,1.9889414305E+00,4.0316769027E+02,4.0375853813E+02,9.1926079851E-02
2020-09-16,05:02:07.443,259.20980837,6221.035401,260.20980837,1600232527.443,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448401E+00,1.9889428311E+00,4.0316769027E+02,4.0375888370E+02,9.2033541374E-02
2020-09-16,05:02:07.463,259.20980861,6221.035407,260.20980861,1600232527.464,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448401E+00,1.9889442317E+00,4.0311840735E+02,4.0370987403E+02,9.2033541374E-02
2020-09-16,05:02:07.490,259.20980891,6221.035414,260.20980891,1600232527.490,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857422429E+00,1.9881406651E+00,4.0311840735E+02,4.0370987403E+02,9.2033541374E-02
2020-09-16,05:02:07.513,259.20980919,6221.035421,260.20980919,1600232527.514,0,963,1.5148217773E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857422429E+00,1.9881400763E+00,4.0311840735E+02,4.0370972873E+02,9.1988351308E-02
2020-09-16,05:02:07.535,259.20980943,6221.035426,260.20980943,1600232527.535,0,963,1.5145541992E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857422429E+00,1.9881394876E+00,4.0313835968E+02,4.0372956502E+02,9.1988351308E-02
2020-09-16,05:02:07.563,259.20980977,6221.035434,260.20980977,1600232527.564,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318746E+00,1.9892304347E+00,4.0313835968E+02,4.0372956502E+02,9.1988351308E-02
2020-09-16,05:02:07.588,259.20981005,6221.035441,260.20981005,1600232527.588,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318746E+00,1.9892345045E+00,4.0313835968E+02,4.0373056894E+02,9.2300565206E-02
2020-09-16,05:02:07.608,259.20981029,6221.035447,260.20981029,1600232527.609,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318746E+00,1.9892385744E+00,4.0319303277E+02,4.0378632642E+02,9.2300565206E-02
2020-09-16,05:02:07.638,259.20981063,6221.035455,260.20981063,1600232527.638,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846392E+00,1.9883903128E+00,4.0319303277E+02,4.0378632642E+02,9.2300565206E-02
2020-09-16,05:02:07.668,259.20981098,6221.035464,260.20981098,1600232527.669,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846392E+00,1.9883885167E+00,4.0319303277E+02,4.0378588311E+02,9.2162720766E-02
2020-09-16,05:02:07.700,259.20981135,6221.035472,260.20981135,1600232527.701,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846392E+00,1.9883867206E+00,4.0303057060E+02,4.0362273894E+02,9.2162720766E-02
2020-09-16,05:02:07.729,259.20981168,6221.035480,260.20981168,1600232527.729,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859612978E+00,1.9883633509E+00,4.0303057060E+02,4.0362273894E+02,9.2162720766E-02
2020-09-16,05:02:07.750,259.20981193,6221.035486,260.20981193,1600232527.751,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859612978E+00,1.9883603657E+00,4.0303057060E+02,4.0362200244E+02,9.1933615357E-02
2020-09-16,05:02:07.772,259.20981218,6221.035492,260.20981218,1600232527.772,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859612978E+00,1.9883573806E+00,4.0311110506E+02,4.0370191844E+02,9.1933615357E-02
2020-09-16,05:02:07.798,259.20981248,6221.035499,260.20981248,1600232527.798,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855314950E+00,1.9879270592E+00,4.0311110506E+02,4.0370191844E+02,9.1933615357E-02
2020-09-16,05:02:07.819,259.20981272,6221.035505,260.20981272,1600232527.819,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855314950E+00,1.9879297324E+00,4.0311110506E+02,4.0370257823E+02,9.2138819654E-02
2020-09-16,05:02:07.839,259.20981296,6221.035511,260.20981296,1600232527.840,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855314950E+00,1.9879324056E+00,4.0306697492E+02,4.0365904307E+02,9.2138819654E-02
2020-09-16,05:02:07.868,259.20981329,6221.035519,260.20981329,1600232527.868,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859850042E+00,1.9883864631E+00,4.0306697492E+02,4.0365904307E+02,9.2138819654E-02
2020-09-16,05:02:07.890,259.20981354,6221.035525,260.20981354,1600232527.890,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859850042E+00,1.9883851061E+00,4.0306697492E+02,4.0365870824E+02,9.2034670006E-02
2020-09-16,05:02:07.911,259.20981380,6221.035531,260.20981380,1600232527.912,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859850042E+00,1.9883837490E+00,4.0313267782E+02,4.0372417270E+02,9.2034670006E-02
2020-09-16,05:02:07.940,259.20981412,6221.035539,260.20981412,1600232527.940,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861485829E+00,1.9885475253E+00,4.0313267782E+02,4.0372417270E+02,9.2034670006E-02
2020-09-16,05:02:07.960,259.20981436,6221.035545,260.20981436,1600232527.961,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861485829E+00,1.9885461889E+00,4.0313267782E+02,4.0372384294E+02,9.1932113802E-02
2020-09-16,05:02:07.987,259.20981468,6221.035552,260.20981468,1600232527.988,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861485829E+00,1.9885448525E+00,4.0313617623E+02,4.0372701670E+02,9.1932113802E-02
2020-09-16,05:02:08.022,259.20981507,6221.035562,260.20981507,1600232528.022,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859288406E+00,1.9883248451E+00,4.0313617623E+02,4.0372701670E+02,9.1932113802E-02
2020-09-16,05:02:08.042,259.20981531,6221.035567,260.20981531,1600232528.043,0,963,1.5141528320E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859288406E+00,1.9883279525E+00,4.0313617623E+02,4.0372778359E+02,9.2170610582E-02
2020-09-16,05:02:08.063,259.20981556,6221.035573,260.20981556,1600232528.064,0,963,1.5142403259E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859288406E+00,1.9883310601E+00,4.0314857032E+02,4.0374096278E+02,9.2170610582E-02
2020-09-16,05:02:08.089,259.20981586,6221.035581,260.20981586,1600232528.090,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860193205E+00,1.9884216494E+00,4.0314857032E+02,4.0374096278E+02,9.2170610582E-02
2020-09-16,05:02:08.111,259.20981610,6221.035586,260.20981610,1600232528.111,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860193205E+00,1.9884195408E+00,4.0314857032E+02,4.0374044244E+02,9.2008791136E-02
2020-09-16,05:02:08.135,259.20981639,6221.035593,260.20981639,1600232528.136,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860193205E+00,1.9884174323E+00,4.0309995262E+02,4.0369123307E+02,9.2008791136E-02
2020-09-16,05:02:08.167,259.20981676,6221.035602,260.20981676,1600232528.168,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861174851E+00,1.9885157155E+00,4.0309995262E+02,4.0369123307E+02,9.2008791136E-02
2020-09-16,05:02:08.190,259.20981701,6221.035608,260.20981701,1600232528.190,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861174851E+00,1.9885169042E+00,4.0309995262E+02,4.0369152636E+02,9.2100010451E-02
2020-09-16,05:02:08.210,259.20981726,6221.035614,260.20981726,1600232528.211,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861174851E+00,1.9885180928E+00,4.0317517132E+02,4.0376714879E+02,9.2100010451E-02
2020-09-16,05:02:08.240,259.20981759,6221.035622,260.20981759,1600232528.240,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867048620E+00,1.9891061797E+00,4.0317517132E+02,4.0376714879E+02,9.2100010451E-02
2020-09-16,05:02:08.260,259.20981784,6221.035628,260.20981784,1600232528.261,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867048620E+00,1.9891029662E+00,4.0317517132E+02,4.0376635599E+02,9.1853477420E-02
2020-09-16,05:02:08.282,259.20981808,6221.035634,260.20981808,1600232528.282,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867048620E+00,1.9890997528E+00,4.0308024754E+02,4.0367050040E+02,9.1853477420E-02
2020-09-16,05:02:08.309,259.20981839,6221.035641,260.20981839,1600232528.309,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886898E+00,1.9891836816E+00,4.0308024754E+02,4.0367050040E+02,9.1853477420E-02
2020-09-16,05:02:08.329,259.20981863,6221.035647,260.20981863,1600232528.330,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886898E+00,1.9891835213E+00,4.0308024754E+02,4.0367046085E+02,9.1841175496E-02
2020-09-16,05:02:08.351,259.20981888,6221.035653,260.20981888,1600232528.351,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886898E+00,1.9891833609E+00,4.0321997255E+02,4.0381035089E+02,9.1841175496E-02
2020-09-16,05:02:08.381,259.20981924,6221.035662,260.20981924,1600232528.382,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644393E+00,1.9889588401E+00,4.0321997255E+02,4.0381035089E+02,9.1841175496E-02
2020-09-16,05:02:08.408,259.20981955,6221.035669,260.20981955,1600232528.409,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644393E+00,1.9889645233E+00,4.0321997255E+02,4.0381175326E+02,9.2277216913E-02
2020-09-16,05:02:08.430,259.20981979,6221.035675,260.20981979,1600232528.430,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644393E+00,1.9889702065E+00,4.0322811382E+02,4.0382130891E+02,9.2277216913E-02
2020-09-16,05:02:08.457,259.20982012,6221.035683,260.20982012,1600232528.458,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640139E+00,1.9884691751E+00,4.0322811382E+02,4.0382130891E+02,9.2277216913E-02
2020-09-16,05:02:08.482,259.20982039,6221.035689,260.20982039,1600232528.482,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640139E+00,1.9884673998E+00,4.0322811382E+02,4.0382087073E+02,9.2140978304E-02
2020-09-16,05:02:08.503,259.20982065,6221.035696,260.20982065,1600232528.504,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640139E+00,1.9884656246E+00,4.0306365339E+02,4.0365573054E+02,9.2140978304E-02
2020-09-16,05:02:08.529,259.20982095,6221.035703,260.20982095,1600232528.530,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651409E+00,1.9889673576E+00,4.0306365339E+02,4.0365573054E+02,9.2140978304E-02
2020-09-16,05:02:08.552,259.20982122,6221.035709,260.20982122,1600232528.553,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651409E+00,1.9889665929E+00,4.0306365339E+02,4.0365554192E+02,9.2082310165E-02
2020-09-16,05:02:08.573,259.20982146,6221.035715,260.20982146,1600232528.574,0,963,1.5150277710E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651409E+00,1.9889658283E+00,4.0316961972E+02,4.0376147520E+02,9.2082310165E-02
2020-09-16,05:02:08.601,259.20982177,6221.035723,260.20982177,1600232528.601,0,963,1.5149942780E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196164E+00,1.9890203696E+00,4.0316961972E+02,4.0376147520E+02,9.2082310165E-02
2020-09-16,05:02:08.621,259.20982201,6221.035728,260.20982201,1600232528.622,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196164E+00,1.9890222346E+00,4.0316961972E+02,4.0376193533E+02,9.2225394175E-02
2020-09-16,05:02:08.642,259.20982226,6221.035734,260.20982226,1600232528.643,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196164E+00,1.9890240995E+00,4.0321077722E+02,4.0380361347E+02,9.2225394175E-02
2020-09-16,05:02:08.671,259.20982259,6221.035742,260.20982259,1600232528.672,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796588E+00,1.9886837305E+00,4.0321077722E+02,4.0380361347E+02,9.2225394175E-02
2020-09-16,05:02:08.693,259.20982284,6221.035748,260.20982284,1600232528.693,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796588E+00,1.9886814967E+00,4.0321077722E+02,4.0380306218E+02,9.2053978685E-02
2020-09-16,05:02:08.713,259.20982308,6221.035754,260.20982308,1600232528.714,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796588E+00,1.9886792628E+00,4.0311249747E+02,4.0370408691E+02,9.2053978685E-02
2020-09-16,05:02:08.740,259.20982339,6221.035761,260.20982339,1600232528.741,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859728217E+00,1.9883720550E+00,4.0311249747E+02,4.0370408691E+02,9.2053978685E-02
2020-09-16,05:02:08.773,259.20982377,6221.035771,260.20982377,1600232528.774,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859728217E+00,1.9883728620E+00,4.0311249747E+02,4.0370428605E+02,9.2115912643E-02
2020-09-16,05:02:08.805,259.20982414,6221.035779,260.20982414,1600232528.806,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859728217E+00,1.9883736690E+00,4.0312056383E+02,4.0371256338E+02,9.2115912643E-02
2020-09-16,05:02:08.835,259.20982448,6221.035788,260.20982448,1600232528.835,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005023E+00,1.9895027128E+00,4.0312056383E+02,4.0371256338E+02,9.2115912643E-02
2020-09-16,05:02:08.855,259.20982472,6221.035793,260.20982472,1600232528.856,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005023E+00,1.9895014217E+00,4.0312056383E+02,4.0371224496E+02,9.2016880753E-02
2020-09-16,05:02:08.877,259.20982497,6221.035799,260.20982497,1600232528.877,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871005023E+00,1.9895001307E+00,4.0306919885E+02,4.0366048621E+02,9.2016880753E-02
2020-09-16,05:02:08.904,259.20982529,6221.035807,260.20982529,1600232528.905,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857978249E+00,1.9881958801E+00,4.0306919885E+02,4.0366048621E+02,9.2016880753E-02
2020-09-16,05:02:08.930,259.20982558,6221.035814,260.20982558,1600232528.930,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857978249E+00,1.9881954370E+00,4.0306919885E+02,4.0366037687E+02,9.1982871959E-02
2020-09-16,05:02:08.950,259.20982582,6221.035820,260.20982582,1600232528.951,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857978249E+00,1.9881949939E+00,4.0312358973E+02,4.0371473818E+02,9.1982871959E-02
2020-09-16,05:02:08.979,259.20982615,6221.035828,260.20982615,1600232528.979,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020550E+00,1.9885997120E+00,4.0312358973E+02,4.0371473818E+02,9.1982871959E-02
2020-09-16,05:02:09.002,259.20982641,6221.035834,260.20982641,1600232529.002,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020550E+00,1.9886008045E+00,4.0312358973E+02,4.0371500775E+02,9.2066710078E-02
2020-09-16,05:02:09.023,259.20982667,6221.035840,260.20982667,1600232529.024,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020550E+00,1.9886018970E+00,4.0312077898E+02,4.0371246244E+02,9.2066710078E-02
2020-09-16,05:02:09.051,259.20982698,6221.035848,260.20982698,1600232529.051,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338466E+00,1.9887338479E+00,4.0312077898E+02,4.0371246244E+02,9.2066710078E-02
2020-09-16,05:02:09.072,259.20982722,6221.035853,260.20982722,1600232529.072,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338466E+00,1.9887368551E+00,4.0312077898E+02,4.0371320439E+02,9.2297463272E-02
2020-09-16,05:02:09.098,259.20982752,6221.035861,260.20982752,1600232529.098,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338466E+00,1.9887398623E+00,4.0312844973E+02,4.0372162840E+02,9.2297463272E-02
2020-09-16,05:02:09.135,259.20982796,6221.035871,260.20982796,1600232529.136,0,963,1.5146928406E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854045776E+00,1.9878094677E+00,4.0312844973E+02,4.0372162840E+02,9.2297463272E-02
2020-09-16,05:02:09.158,259.20982823,6221.035877,260.20982823,1600232529.159,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854045776E+00,1.9878049397E+00,4.0312844973E+02,4.0372051068E+02,9.1949854877E-02
2020-09-16,05:02:09.180,259.20982847,6221.035883,260.20982847,1600232529.180,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854045776E+00,1.9878004117E+00,4.0317943180E+02,4.0377044977E+02,9.1949854877E-02
2020-09-16,05:02:09.207,259.20982880,6221.035891,260.20982880,1600232529.208,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853720078E+00,1.9877678027E+00,4.0317943180E+02,4.0377044977E+02,9.1949854877E-02
2020-09-16,05:02:09.230,259.20982905,6221.035897,260.20982905,1600232529.230,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853720078E+00,1.9877692125E+00,4.0317943180E+02,4.0377079783E+02,9.2058088461E-02
2020-09-16,05:02:09.253,259.20982932,6221.035904,260.20982932,1600232529.253,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853720078E+00,1.9877706223E+00,4.0303033972E+02,4.0362183501E+02,9.2058088461E-02
2020-09-16,05:02:09.279,259.20982963,6221.035911,260.20982963,1600232529.280,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853718795E+00,1.9877704938E+00,4.0303033972E+02,4.0362183501E+02,9.2058088461E-02
2020-09-16,05:02:09.301,259.20982987,6221.035917,260.20982987,1600232529.301,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853718795E+00,1.9877695629E+00,4.0303033972E+02,4.0362160526E+02,9.1986620847E-02
2020-09-16,05:02:09.322,259.20983012,6221.035923,260.20983012,1600232529.322,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853718795E+00,1.9877686320E+00,4.0318701278E+02,4.0377827834E+02,9.1986620847E-02
2020-09-16,05:02:09.348,259.20983042,6221.035930,260.20983042,1600232529.348,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144804E+00,1.9882117672E+00,4.0318701278E+02,4.0377827834E+02,9.1986620847E-02
2020-09-16,05:02:09.368,259.20983066,6221.035936,260.20983066,1600232529.369,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144804E+00,1.9882127961E+00,4.0318701278E+02,4.0377853231E+02,9.2065593850E-02
2020-09-16,05:02:09.390,259.20983090,6221.035942,260.20983090,1600232529.390,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144804E+00,1.9882138250E+00,4.0312087608E+02,4.0371255251E+02,9.2065593850E-02
2020-09-16,05:02:09.415,259.20983120,6221.035949,260.20983120,1600232529.416,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858987781E+00,1.9882982247E+00,4.0312087608E+02,4.0371255251E+02,9.2065593850E-02
2020-09-16,05:02:09.437,259.20983146,6221.035955,260.20983146,1600232529.438,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858987781E+00,1.9882974002E+00,4.0312087608E+02,4.0371234905E+02,9.2002316409E-02
2020-09-16,05:02:09.459,259.20983170,6221.035961,260.20983170,1600232529.459,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858987781E+00,1.9882965757E+00,4.0316864891E+02,4.0375998848E+02,9.2002316409E-02
2020-09-16,05:02:09.490,259.20983206,6221.035969,260.20983206,1600232529.490,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482814E+00,1.9886465009E+00,4.0316864891E+02,4.0375998848E+02,9.2002316409E-02
2020-09-16,05:02:09.516,259.20983237,6221.035977,260.20983237,1600232529.517,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482814E+00,1.9886456816E+00,4.0316864891E+02,4.0375978629E+02,9.1939440021E-02
2020-09-16,05:02:09.536,259.20983260,6221.035982,260.20983260,1600232529.537,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482814E+00,1.9886448622E+00,4.0309270077E+02,4.0368352463E+02,9.1939440021E-02
2020-09-16,05:02:09.563,259.20983292,6221.035990,260.20983292,1600232529.564,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855233866E+00,1.9879190928E+00,4.0309270077E+02,4.0368352463E+02,9.1939440021E-02
2020-09-16,05:02:09.585,259.20983316,6221.035996,260.20983316,1600232529.585,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855233866E+00,1.9879199321E+00,4.0309270077E+02,4.0368373178E+02,9.2003869656E-02
2020-09-16,05:02:09.605,259.20983340,6221.036002,260.20983340,1600232529.606,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855233866E+00,1.9879207715E+00,4.0312223704E+02,4.0371351853E+02,9.2003869656E-02
2020-09-16,05:02:09.634,259.20983374,6221.036010,260.20983374,1600232529.635,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010631E+00,1.9886993869E+00,4.0312223704E+02,4.0371351853E+02,9.2003869656E-02
2020-09-16,05:02:09.655,259.20983398,6221.036016,260.20983398,1600232529.656,0,963,1.5141424561E+02,5.9999412537E+01,2.6312500000E+01,6.0222068787E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010631E+00,1.9887020207E+00,4.0312223704E+02,4.0371416838E+02,9.2205977907E-02
2020-09-16,05:02:09.677,259.20983424,6221.036022,260.20983424,1600232529.678,0,963,1.5143599854E+02,5.9999375916E+01,2.6312500000E+01,6.0222160339E+01,6.0000914001E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010631E+00,1.9887046546E+00,4.0314117804E+02,4.0373378709E+02,9.2205977907E-02
2020-09-16,05:02:09.709,259.20983459,6221.036030,260.20983459,1600232529.709,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864650704E+00,1.9888688603E+00,4.0314117804E+02,4.0373378709E+02,9.2205977907E-02
2020-09-16,05:02:09.730,259.20983484,6221.036036,260.20983484,1600232529.730,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864650704E+00,1.9888655254E+00,4.0314117804E+02,4.0373296428E+02,9.1950093450E-02
2020-09-16,05:02:09.750,259.20983508,6221.036042,260.20983508,1600232529.751,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864650704E+00,1.9888621904E+00,4.0315603213E+02,4.0374701734E+02,9.1950093450E-02
2020-09-16,05:02:09.776,259.20983538,6221.036049,260.20983538,1600232529.777,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860553864E+00,1.9884520121E+00,4.0315603213E+02,4.0374701734E+02,9.1950093450E-02
2020-09-16,05:02:09.798,259.20983563,6221.036055,260.20983563,1600232529.798,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860553864E+00,1.9884533020E+00,4.0315603213E+02,4.0374733566E+02,9.2049085984E-02
2020-09-16,05:02:09.819,259.20983587,6221.036061,260.20983587,1600232529.819,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860553864E+00,1.9884545919E+00,4.0323381190E+02,4.0382554790E+02,9.2049085984E-02
2020-09-16,05:02:09.848,259.20983620,6221.036069,260.20983620,1600232529.848,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870101000E+00,1.9894104588E+00,4.0323381190E+02,4.0382554790E+02,9.2049085984E-02
2020-09-16,05:02:09.881,259.20983660,6221.036078,260.20983660,1600232529.882,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870101000E+00,1.9894102213E+00,4.0323381190E+02,4.0382548929E+02,9.2030863423E-02
2020-09-16,05:02:09.914,259.20983697,6221.036087,260.20983697,1600232529.914,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870101000E+00,1.9894099837E+00,4.0323441406E+02,4.0382603373E+02,9.2030863423E-02
2020-09-16,05:02:09.940,259.20983727,6221.036094,260.20983727,1600232529.940,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858176914E+00,1.9882161350E+00,4.0323441406E+02,4.0382603373E+02,9.2030863423E-02
2020-09-16,05:02:09.960,259.20983751,6221.036100,260.20983751,1600232529.961,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858176914E+00,1.9882158451E+00,4.0323441406E+02,4.0382596216E+02,9.2008611693E-02
2020-09-16,05:02:09.983,259.20983777,6221.036106,260.20983777,1600232529.983,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858176914E+00,1.9882155552E+00,4.0317361549E+02,4.0376500284E+02,9.2008611693E-02
2020-09-16,05:02:10.012,259.20983810,6221.036114,260.20983810,1600232530.012,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859354350E+00,1.9883334409E+00,4.0317361549E+02,4.0376500284E+02,9.2008611693E-02
2020-09-16,05:02:10.032,259.20983833,6221.036120,260.20983833,1600232530.032,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859354350E+00,1.9883337258E+00,4.0317361549E+02,4.0376507316E+02,9.2030478648E-02
2020-09-16,05:02:10.052,259.20983858,6221.036126,260.20983858,1600232530.053,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859354350E+00,1.9883340107E+00,4.0316761632E+02,4.0375913551E+02,9.2030478648E-02
2020-09-16,05:02:10.079,259.20983889,6221.036133,260.20983889,1600232530.080,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856513287E+00,1.9880495612E+00,4.0316761632E+02,4.0375913551E+02,9.2030478648E-02
2020-09-16,05:02:10.101,259.20983913,6221.036139,260.20983913,1600232530.101,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856513287E+00,1.9880510621E+00,4.0316761632E+02,4.0375950599E+02,9.2145686748E-02
2020-09-16,05:02:10.121,259.20983937,6221.036145,260.20983937,1600232530.122,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856513287E+00,1.9880525630E+00,4.0312577548E+02,4.0371797416E+02,9.2145686748E-02
2020-09-16,05:02:10.148,259.20983968,6221.036152,260.20983968,1600232530.148,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584351E+00,1.9887605246E+00,4.0312577548E+02,4.0371797416E+02,9.2145686748E-02
2020-09-16,05:02:10.168,259.20983992,6221.036158,260.20983992,1600232530.169,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584351E+00,1.9887601981E+00,4.0312577548E+02,4.0371789361E+02,9.2120636133E-02
2020-09-16,05:02:10.194,259.20984022,6221.036165,260.20984022,1600232530.195,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584351E+00,1.9887598716E+00,4.0323269755E+02,4.0382489217E+02,9.2120636133E-02
2020-09-16,05:02:10.230,259.20984063,6221.036175,260.20984063,1600232530.230,0,963,1.5148675537E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860157980E+00,1.9884168203E+00,4.0323269755E+02,4.0382489217E+02,9.2120636133E-02
2020-09-16,05:02:10.250,259.20984087,6221.036181,260.20984087,1600232530.251,0,963,1.5147543844E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860157980E+00,1.9884184653E+00,4.0323269755E+02,4.0382529821E+02,9.2246882479E-02
2020-09-16,05:02:10.272,259.20984111,6221.036187,260.20984111,1600232530.272,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860157980E+00,1.9884201103E+00,4.0312908296E+02,4.0372193728E+02,9.2246882479E-02
2020-09-16,05:02:10.301,259.20984145,6221.036195,260.20984145,1600232530.301,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339742E+00,1.9891391560E+00,4.0312908296E+02,4.0372193728E+02,9.2246882479E-02
2020-09-16,05:02:10.322,259.20984169,6221.036201,260.20984169,1600232530.322,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339742E+00,1.9891340048E+00,4.0312908296E+02,4.0372066657E+02,9.1851697039E-02
2020-09-16,05:02:10.342,259.20984193,6221.036206,260.20984193,1600232530.343,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339742E+00,1.9891288537E+00,4.0310125789E+02,4.0369153007E+02,9.1851697039E-02
2020-09-16,05:02:10.371,259.20984227,6221.036214,260.20984227,1600232530.372,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184025E+00,1.9893135043E+00,4.0310125789E+02,4.0369153007E+02,9.1851697039E-02
2020-09-16,05:02:10.392,259.20984251,6221.036220,260.20984251,1600232530.393,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184025E+00,1.9893162339E+00,4.0310125789E+02,4.0369220331E+02,9.2061090943E-02
2020-09-16,05:02:10.414,259.20984275,6221.036226,260.20984275,1600232530.414,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184025E+00,1.9893189636E+00,4.0312837240E+02,4.0372003087E+02,9.2061090943E-02
2020-09-16,05:02:10.440,259.20984306,6221.036233,260.20984306,1600232530.440,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860950225E+00,1.9884945888E+00,4.0312837240E+02,4.0372003087E+02,9.2061090943E-02
2020-09-16,05:02:10.463,259.20984333,6221.036240,260.20984333,1600232530.464,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860950225E+00,1.9884979685E+00,4.0312837240E+02,4.0372086486E+02,9.2320463173E-02
2020-09-16,05:02:10.484,259.20984358,6221.036246,260.20984358,1600232530.485,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860950225E+00,1.9885013483E+00,4.0321338700E+02,4.0380683859E+02,9.2320463173E-02
2020-09-16,05:02:10.513,259.20984391,6221.036254,260.20984391,1600232530.514,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865931312E+00,1.9890000605E+00,4.0321338700E+02,4.0380683859E+02,9.2320463173E-02
2020-09-16,05:02:10.535,259.20984416,6221.036260,260.20984416,1600232530.535,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865931312E+00,1.9889969984E+00,4.0321338700E+02,4.0380608300E+02,9.2085524584E-02
2020-09-16,05:02:10.556,259.20984441,6221.036266,260.20984441,1600232530.557,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865931312E+00,1.9889939362E+00,4.0318582008E+02,4.0377772002E+02,9.2085524584E-02
2020-09-16,05:02:10.592,259.20984483,6221.036276,260.20984483,1600232530.593,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201435E+00,1.9891211020E+00,4.0318582008E+02,4.0377772002E+02,9.2085524584E-02
2020-09-16,05:02:10.618,259.20984513,6221.036283,260.20984513,1600232530.619,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201435E+00,1.9891193815E+00,4.0318582008E+02,4.0377729555E+02,9.1953533268E-02
2020-09-16,05:02:10.640,259.20984537,6221.036289,260.20984537,1600232530.640,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201435E+00,1.9891176611E+00,4.0317328784E+02,4.0376432047E+02,9.1953533268E-02
2020-09-16,05:02:10.667,259.20984569,6221.036297,260.20984569,1600232530.668,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331003E+00,1.9893308748E+00,4.0317328784E+02,4.0376432047E+02,9.1953533268E-02
2020-09-16,05:02:10.690,259.20984595,6221.036303,260.20984595,1600232530.690,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331003E+00,1.9893328777E+00,4.0317328784E+02,4.0376481455E+02,9.2107174679E-02
2020-09-16,05:02:10.710,259.20984619,6221.036309,260.20984619,1600232530.711,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331003E+00,1.9893348806E+00,4.0325540971E+02,4.0384755108E+02,9.2107174679E-02
2020-09-16,05:02:10.737,259.20984650,6221.036316,260.20984650,1600232530.738,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744437E+00,1.9892761531E+00,4.0325540971E+02,4.0384755108E+02,9.2107174679E-02
2020-09-16,05:02:10.759,259.20984675,6221.036322,260.20984675,1600232530.759,0,963,1.5147317505E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744437E+00,1.9892729804E+00,4.0325540971E+02,4.0384676824E+02,9.1863789881E-02
2020-09-16,05:02:10.780,259.20984700,6221.036328,260.20984700,1600232530.781,0,963,1.5147944031E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744437E+00,1.9892698077E+00,4.0312308406E+02,4.0371346597E+02,9.1863789881E-02
2020-09-16,05:02:10.811,259.20984735,6221.036336,260.20984735,1600232530.811,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862719704E+00,1.9886666081E+00,4.0312308406E+02,4.0371346597E+02,9.1863789881E-02
2020-09-16,05:02:10.832,259.20984760,6221.036342,260.20984760,1600232530.833,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862719704E+00,1.9886721898E+00,4.0312308406E+02,4.0371484319E+02,9.2292114333E-02
2020-09-16,05:02:10.852,259.20984784,6221.036348,260.20984784,1600232530.853,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862719704E+00,1.9886777717E+00,4.0319016644E+02,4.0378340151E+02,9.2292114333E-02
2020-09-16,05:02:10.882,259.20984818,6221.036356,260.20984818,1600232530.883,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565994E+00,1.9888626243E+00,4.0319016644E+02,4.0378340151E+02,9.2292114333E-02
2020-09-16,05:02:10.905,259.20984845,6221.036363,260.20984845,1600232530.906,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565994E+00,1.9888595596E+00,4.0319016644E+02,4.0378264528E+02,9.2056964015E-02
2020-09-16,05:02:10.927,259.20984869,6221.036369,260.20984869,1600232530.927,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565994E+00,1.9888564949E+00,4.0312055911E+02,4.0371217958E+02,9.2056964015E-02
2020-09-16,05:02:10.956,259.20984903,6221.036377,260.20984903,1600232530.956,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863417366E+00,1.9887414934E+00,4.0312055911E+02,4.0371217958E+02,9.2056964015E-02
2020-09-16,05:02:10.987,259.20984940,6221.036386,260.20984940,1600232530.988,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863417366E+00,1.9887401494E+00,4.0312055911E+02,4.0371184798E+02,9.1953834214E-02
2020-09-16,05:02:11.019,259.20984976,6221.036394,260.20984976,1600232531.019,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863417366E+00,1.9887388054E+00,4.0316351687E+02,4.0375453711E+02,9.1953834214E-02
2020-09-16,05:02:11.046,259.20985007,6221.036402,260.20985007,1600232531.046,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858788463E+00,1.9882753565E+00,4.0316351687E+02,4.0375453711E+02,9.1953834214E-02
2020-09-16,05:02:11.066,259.20985031,6221.036407,260.20985031,1600232531.067,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858788463E+00,1.9882760790E+00,4.0316351687E+02,4.0375471543E+02,9.2009288530E-02
2020-09-16,05:02:11.089,259.20985058,6221.036414,260.20985058,1600232531.090,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858788463E+00,1.9882768015E+00,4.0311429702E+02,4.0370560172E+02,9.2009288530E-02
2020-09-16,05:02:11.117,259.20985089,6221.036421,260.20985089,1600232531.117,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861769893E+00,1.9885753045E+00,4.0311429702E+02,4.0370560172E+02,9.2009288530E-02
2020-09-16,05:02:11.138,259.20985113,6221.036427,260.20985113,1600232531.138,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861769893E+00,1.9885760287E+00,4.0311429702E+02,4.0370578042E+02,9.2064867098E-02
2020-09-16,05:02:11.158,259.20985138,6221.036433,260.20985138,1600232531.159,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861769893E+00,1.9885767530E+00,4.0315549415E+02,4.0374721672E+02,9.2064867098E-02
2020-09-16,05:02:11.184,259.20985168,6221.036440,260.20985168,1600232531.185,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416071E+00,1.9885413281E+00,4.0315549415E+02,4.0374721672E+02,9.2064867098E-02
2020-09-16,05:02:11.207,259.20985193,6221.036446,260.20985193,1600232531.207,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416071E+00,1.9885416509E+00,4.0315549415E+02,4.0374729637E+02,9.2089638005E-02
2020-09-16,05:02:11.226,259.20985216,6221.036452,260.20985216,1600232531.227,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416071E+00,1.9885419737E+00,4.0313202734E+02,4.0372387476E+02,9.2089638005E-02
2020-09-16,05:02:11.256,259.20985250,6221.036460,260.20985250,1600232531.256,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861364180E+00,1.9885367783E+00,4.0313202734E+02,4.0372387476E+02,9.2089638005E-02
2020-09-16,05:02:11.276,259.20985274,6221.036466,260.20985274,1600232531.277,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861364180E+00,1.9885353655E+00,4.0313202734E+02,4.0372352616E+02,9.1981223224E-02
2020-09-16,05:02:11.302,259.20985304,6221.036473,260.20985304,1600232531.303,0,963,1.5150450134E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861364180E+00,1.9885339528E+00,4.0307178310E+02,4.0366284497E+02,9.1981223224E-02
2020-09-16,05:02:11.338,259.20985345,6221.036483,260.20985345,1600232531.338,0,963,1.5150297546E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966715E+00,1.9887945205E+00,4.0307178310E+02,4.0366284497E+02,9.1981223224E-02
2020-09-16,05:02:11.358,259.20985369,6221.036489,260.20985369,1600232531.359,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966715E+00,1.9887967751E+00,4.0307178310E+02,4.0366340116E+02,9.2154220717E-02
2020-09-16,05:02:11.380,259.20985394,6221.036494,260.20985394,1600232531.380,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966715E+00,1.9887990297E+00,4.0312662037E+02,4.0371887518E+02,9.2154220717E-02
2020-09-16,05:02:11.407,259.20985426,6221.036502,260.20985426,1600232531.408,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859232683E+00,1.9883250539E+00,4.0312662037E+02,4.0371887518E+02,9.2154220717E-02
2020-09-16,05:02:11.430,259.20985451,6221.036508,260.20985451,1600232531.430,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859232683E+00,1.9883241662E+00,4.0312662037E+02,4.0371865611E+02,9.2086090976E-02
2020-09-16,05:02:11.450,259.20985476,6221.036514,260.20985476,1600232531.451,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859232683E+00,1.9883232785E+00,4.0313178002E+02,4.0372360427E+02,9.2086090976E-02
2020-09-16,05:02:11.476,259.20985506,6221.036521,260.20985506,1600232531.477,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864346937E+00,1.9888353220E+00,4.0313178002E+02,4.0372360427E+02,9.2086090976E-02
2020-09-16,05:02:11.499,259.20985531,6221.036528,260.20985531,1600232531.499,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864346937E+00,1.9888359330E+00,4.0313178002E+02,4.0372375502E+02,9.2132974981E-02
2020-09-16,05:02:11.519,259.20985554,6221.036533,260.20985554,1600232531.519,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864346937E+00,1.9888365440E+00,4.0308650364E+02,4.0367856289E+02,9.2132974981E-02
2020-09-16,05:02:11.548,259.20985588,6221.036541,260.20985588,1600232531.548,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858235877E+00,1.9882246992E+00,4.0308650364E+02,4.0367856289E+02,9.2132974981E-02
2020-09-16,05:02:11.569,259.20985612,6221.036547,260.20985612,1600232531.569,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858235877E+00,1.9882257067E+00,4.0308650364E+02,4.0367881151E+02,9.2210303423E-02
2020-09-16,05:02:11.591,259.20985638,6221.036553,260.20985638,1600232531.591,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858235877E+00,1.9882267142E+00,4.0313686983E+02,4.0372950036E+02,9.2210303423E-02
2020-09-16,05:02:11.618,259.20985670,6221.036561,260.20985670,1600232531.619,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896776E+00,1.9884931261E+00,4.0313686983E+02,4.0372950036E+02,9.2210303423E-02
2020-09-16,05:02:11.641,259.20985696,6221.036567,260.20985696,1600232531.641,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896776E+00,1.9884894234E+00,4.0313686983E+02,4.0372858667E+02,9.1926152506E-02
2020-09-16,05:02:11.661,259.20985719,6221.036573,260.20985719,1600232531.661,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896776E+00,1.9884857208E+00,4.0323665510E+02,4.0382760449E+02,9.1926152506E-02
2020-09-16,05:02:11.693,259.20985756,6221.036581,260.20985756,1600232531.693,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859266581E+00,1.9883225046E+00,4.0323665510E+02,4.0382760449E+02,9.1926152506E-02
2020-09-16,05:02:11.719,259.20985786,6221.036589,260.20985786,1600232531.719,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859266581E+00,1.9883244270E+00,4.0323665510E+02,4.0382807901E+02,9.2073690082E-02
2020-09-16,05:02:11.740,259.20985810,6221.036594,260.20985810,1600232531.740,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859266581E+00,1.9883263493E+00,4.0314705235E+02,4.0373881927E+02,9.2073690082E-02
2020-09-16,05:02:11.766,259.20985841,6221.036602,260.20985841,1600232531.767,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212966E+00,1.9896225522E+00,4.0314705235E+02,4.0373881927E+02,9.2073690082E-02
2020-09-16,05:02:11.788,259.20985866,6221.036608,260.20985866,1600232531.788,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212966E+00,1.9896223634E+00,4.0314705235E+02,4.0373877271E+02,9.2059212688E-02
2020-09-16,05:02:11.809,259.20985891,6221.036614,260.20985891,1600232531.810,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212966E+00,1.9896221747E+00,4.0314266817E+02,4.0373433555E+02,9.2059212688E-02
2020-09-16,05:02:11.839,259.20985926,6221.036622,260.20985926,1600232531.840,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887866E+00,1.9887886589E+00,4.0314266817E+02,4.0373433555E+02,9.2059212688E-02
2020-09-16,05:02:11.861,259.20985950,6221.036628,260.20985950,1600232531.861,0,963,1.5150068665E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887866E+00,1.9887892345E+00,4.0314266817E+02,4.0373447757E+02,9.2103378139E-02
2020-09-16,05:02:11.881,259.20985975,6221.036634,260.20985975,1600232531.882,0,963,1.5151398468E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887866E+00,1.9887898100E+00,4.0316800199E+02,4.0375999060E+02,9.2103378139E-02
2020-09-16,05:02:11.908,259.20986006,6221.036641,260.20986006,1600232531.909,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845427E+00,1.9886854401E+00,4.0316800199E+02,4.0375999060E+02,9.2103378139E-02
2020-09-16,05:02:11.931,259.20986032,6221.036648,260.20986032,1600232531.932,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845427E+00,1.9886846865E+00,4.0316800199E+02,4.0375980463E+02,9.2045546740E-02
2020-09-16,05:02:11.953,259.20986057,6221.036654,260.20986057,1600232531.953,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845427E+00,1.9886839328E+00,4.0308812368E+02,4.0367962313E+02,9.2045546740E-02
2020-09-16,05:02:11.982,259.20986090,6221.036662,260.20986090,1600232531.982,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814132E+00,1.9889811619E+00,4.0308812368E+02,4.0367962313E+02,9.2045546740E-02
2020-09-16,05:02:12.003,259.20986116,6221.036668,260.20986116,1600232532.004,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814132E+00,1.9889793047E+00,4.0308812368E+02,4.0367916499E+02,9.1903054180E-02
2020-09-16,05:02:12.023,259.20986139,6221.036673,260.20986139,1600232532.024,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814132E+00,1.9889774475E+00,4.0324438152E+02,4.0383519365E+02,9.1903054180E-02
2020-09-16,05:02:12.052,259.20986172,6221.036681,260.20986172,1600232532.053,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483958E+00,1.9888442696E+00,4.0324438152E+02,4.0383519365E+02,9.1903054180E-02
2020-09-16,05:02:12.085,259.20986211,6221.036691,260.20986211,1600232532.086,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483958E+00,1.9888460714E+00,4.0324438152E+02,4.0383563831E+02,9.2041305182E-02
2020-09-16,05:02:12.118,259.20986249,6221.036700,260.20986249,1600232532.119,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483958E+00,1.9888478732E+00,4.0310618909E+02,4.0369768777E+02,9.2041305182E-02
2020-09-16,05:02:12.150,259.20986285,6221.036708,260.20986285,1600232532.150,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864045303E+00,1.9888039547E+00,4.0310618909E+02,4.0369768777E+02,9.2041305182E-02
2020-09-16,05:02:12.171,259.20986310,6221.036714,260.20986310,1600232532.172,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864045303E+00,1.9888047975E+00,4.0310618909E+02,4.0369789568E+02,9.2105967357E-02
2020-09-16,05:02:12.193,259.20986334,6221.036720,260.20986334,1600232532.193,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864045303E+00,1.9888056402E+00,4.0314634619E+02,4.0373831965E+02,9.2105967357E-02
2020-09-16,05:02:12.219,259.20986365,6221.036728,260.20986365,1600232532.219,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132410E+00,1.9884138779E+00,4.0314634619E+02,4.0373831965E+02,9.2105967357E-02
2020-09-16,05:02:12.240,259.20986389,6221.036733,260.20986389,1600232532.240,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132410E+00,1.9884142014E+00,4.0314634619E+02,4.0373839949E+02,9.2130794113E-02
2020-09-16,05:02:12.260,259.20986413,6221.036739,260.20986413,1600232532.261,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132410E+00,1.9884145249E+00,4.0312907146E+02,4.0372117921E+02,9.2130794113E-02
2020-09-16,05:02:12.288,259.20986444,6221.036747,260.20986444,1600232532.288,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693077E+00,1.9886709012E+00,4.0312907146E+02,4.0372117921E+02,9.2130794113E-02
2020-09-16,05:02:12.313,259.20986475,6221.036754,260.20986475,1600232532.314,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693077E+00,1.9886717836E+00,4.0312907146E+02,4.0372139692E+02,9.2198501636E-02
2020-09-16,05:02:12.335,259.20986499,6221.036760,260.20986499,1600232532.335,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693077E+00,1.9886726659E+00,4.0318281594E+02,4.0377543811E+02,9.2198501636E-02
2020-09-16,05:02:12.364,259.20986532,6221.036768,260.20986532,1600232532.364,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663463E+00,1.9888699429E+00,4.0318281594E+02,4.0377543811E+02,9.2198501636E-02
2020-09-16,05:02:12.384,259.20986557,6221.036774,260.20986557,1600232532.385,0,963,1.5151968384E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663463E+00,1.9888680978E+00,4.0318281594E+02,4.0377498283E+02,9.2056929524E-02
2020-09-16,05:02:12.411,259.20986587,6221.036781,260.20986587,1600232532.411,0,963,1.5150243269E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663463E+00,1.9888662527E+00,4.0314598472E+02,4.0373764228E+02,9.2056929524E-02
2020-09-16,05:02:12.443,259.20986624,6221.036790,260.20986624,1600232532.443,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854393754E+00,1.9878380411E+00,4.0314598472E+02,4.0373764228E+02,9.2056929524E-02
2020-09-16,05:02:12.463,259.20986648,6221.036796,260.20986648,1600232532.464,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854393754E+00,1.9878375081E+00,4.0314598472E+02,4.0373751071E+02,9.2016013586E-02
2020-09-16,05:02:12.484,259.20986672,6221.036801,260.20986672,1600232532.485,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854393754E+00,1.9878369752E+00,4.0303189756E+02,4.0362312462E+02,9.2016013586E-02
2020-09-16,05:02:12.510,259.20986703,6221.036809,260.20986703,1600232532.511,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864200114E+00,1.9888187953E+00,4.0303189756E+02,4.0362312462E+02,9.2016013586E-02
2020-09-16,05:02:12.532,259.20986727,6221.036814,260.20986727,1600232532.532,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864200114E+00,1.9888190885E+00,4.0303189756E+02,4.0362319695E+02,9.2038511258E-02
2020-09-16,05:02:12.552,259.20986751,6221.036820,260.20986751,1600232532.553,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864200114E+00,1.9888193817E+00,4.0313467370E+02,4.0372619622E+02,9.2038511258E-02
2020-09-16,05:02:12.579,259.20986782,6221.036828,260.20986782,1600232532.580,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855407726E+00,1.9879390810E+00,4.0313467370E+02,4.0372619622E+02,9.2038511258E-02
2020-09-16,05:02:12.601,259.20986807,6221.036834,260.20986807,1600232532.601,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855407726E+00,1.9879403745E+00,4.0313467370E+02,4.0372651549E+02,9.2137802671E-02
2020-09-16,05:02:12.621,259.20986831,6221.036839,260.20986831,1600232532.622,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855407726E+00,1.9879416679E+00,4.0320073641E+02,4.0379299450E+02,9.2137802671E-02
2020-09-16,05:02:12.648,259.20986861,6221.036847,260.20986861,1600232532.648,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467607E+00,1.9885483887E+00,4.0320073641E+02,4.0379299450E+02,9.2137802671E-02
2020-09-16,05:02:12.668,259.20986885,6221.036852,260.20986885,1600232532.669,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467607E+00,1.9885493234E+00,4.0320073641E+02,4.0379322517E+02,9.2209528292E-02
2020-09-16,05:02:12.690,259.20986910,6221.036858,260.20986910,1600232532.690,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467607E+00,1.9885502580E+00,4.0322082941E+02,4.0381357838E+02,9.2209528292E-02
2020-09-16,05:02:12.719,259.20986943,6221.036866,260.20986943,1600232532.719,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147652E+00,1.9888185869E+00,4.0322082941E+02,4.0381357838E+02,9.2209528292E-02
2020-09-16,05:02:12.740,259.20986968,6221.036872,260.20986968,1600232532.740,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147652E+00,1.9888189167E+00,4.0322082941E+02,4.0381365977E+02,9.2234833651E-02
2020-09-16,05:02:12.760,259.20986992,6221.036878,260.20986992,1600232532.761,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147652E+00,1.9888192465E+00,4.0313027397E+02,4.0372305256E+02,9.2234833651E-02
2020-09-16,05:02:12.796,259.20987032,6221.036888,260.20987032,1600232532.796,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886201E+00,1.9881923434E+00,4.0313027397E+02,4.0372305256E+02,9.2234833651E-02
2020-09-16,05:02:12.823,259.20987065,6221.036896,260.20987065,1600232532.824,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886201E+00,1.9881895798E+00,4.0313027397E+02,4.0372237050E+02,9.2022713609E-02
2020-09-16,05:02:12.845,259.20987089,6221.036901,260.20987089,1600232532.845,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886201E+00,1.9881868162E+00,4.0308206069E+02,4.0367340442E+02,9.2022713609E-02
2020-09-16,05:02:12.871,259.20987120,6221.036909,260.20987120,1600232532.872,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862138956E+00,1.9886126053E+00,4.0308206069E+02,4.0367340442E+02,9.2022713609E-02
2020-09-16,05:02:12.892,259.20987145,6221.036915,260.20987145,1600232532.893,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862138956E+00,1.9886146149E+00,4.0308206069E+02,4.0367390024E+02,9.2176931661E-02
2020-09-16,05:02:12.914,259.20987169,6221.036921,260.20987169,1600232532.914,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862138956E+00,1.9886166246E+00,4.0318051477E+02,4.0377299482E+02,9.2176931661E-02
2020-09-16,05:02:12.943,259.20987203,6221.036929,260.20987203,1600232532.943,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540286E+00,1.9883564433E+00,4.0318051477E+02,4.0377299482E+02,9.2176931661E-02
2020-09-16,05:02:12.967,259.20987230,6221.036935,260.20987230,1600232532.967,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540286E+00,1.9883556321E+00,4.0318051477E+02,4.0377279462E+02,9.2114676896E-02
2020-09-16,05:02:12.987,259.20987255,6221.036941,260.20987255,1600232532.988,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540286E+00,1.9883548210E+00,4.0324243239E+02,4.0383460297E+02,9.2114676896E-02
2020-09-16,05:02:13.013,259.20987285,6221.036948,260.20987285,1600232533.014,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855747284E+00,1.9879750622E+00,4.0324243239E+02,4.0383460297E+02,9.2114676896E-02
2020-09-16,05:02:13.035,259.20987309,6221.036954,260.20987309,1600232533.035,0,963,1.5145930481E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855747284E+00,1.9879753199E+00,4.0324243239E+02,4.0383466660E+02,9.2134458641E-02
2020-09-16,05:02:13.055,259.20987333,6221.036960,260.20987333,1600232533.056,0,963,1.5146747589E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855747284E+00,1.9879755776E+00,4.0319372068E+02,4.0378594696E+02,9.2134458641E-02
2020-09-16,05:02:13.082,259.20987365,6221.036967,260.20987365,1600232533.083,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919357E+00,1.9891942567E+00,4.0319372068E+02,4.0378594696E+02,9.2134458641E-02
2020-09-16,05:02:13.104,259.20987389,6221.036973,260.20987389,1600232533.104,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919357E+00,1.9891935330E+00,4.0319372068E+02,4.0378576840E+02,9.2078936383E-02
2020-09-16,05:02:13.124,259.20987412,6221.036979,260.20987412,1600232533.124,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919357E+00,1.9891928092E+00,4.0314530179E+02,4.0373709988E+02,9.2078936383E-02
2020-09-16,05:02:13.151,259.20987444,6221.036987,260.20987444,1600232533.152,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375692E+00,1.9890382562E+00,4.0314530179E+02,4.0373709988E+02,9.2078936383E-02
2020-09-16,05:02:13.187,259.20987486,6221.036997,260.20987486,1600232533.188,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375692E+00,1.9890392518E+00,4.0314530179E+02,4.0373734549E+02,9.2155318107E-02
2020-09-16,05:02:13.219,259.20987522,6221.037005,260.20987522,1600232533.219,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375692E+00,1.9890402474E+00,4.0327027754E+02,4.0386275046E+02,9.2155318107E-02
2020-09-16,05:02:13.247,259.20987556,6221.037013,260.20987556,1600232533.248,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866443983E+00,1.9890470846E+00,4.0327027754E+02,4.0386275046E+02,9.2155318107E-02
2020-09-16,05:02:13.269,259.20987580,6221.037019,260.20987580,1600232533.269,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866443983E+00,1.9890454494E+00,4.0327027754E+02,4.0386234692E+02,9.2029862028E-02
2020-09-16,05:02:13.292,259.20987606,6221.037026,260.20987606,1600232533.292,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866443983E+00,1.9890438142E+00,4.0313325155E+02,4.0372471635E+02,9.2029862028E-02
2020-09-16,05:02:13.321,259.20987640,6221.037034,260.20987640,1600232533.321,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869073190E+00,1.9893070525E+00,4.0313325155E+02,4.0372471635E+02,9.2029862028E-02
2020-09-16,05:02:13.342,259.20987666,6221.037040,260.20987666,1600232533.343,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869073190E+00,1.9893079327E+00,4.0313325155E+02,4.0372493347E+02,9.2097386838E-02
2020-09-16,05:02:13.364,259.20987690,6221.037046,260.20987690,1600232533.364,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869073190E+00,1.9893088130E+00,4.0328075040E+02,4.0387286602E+02,9.2097386838E-02
2020-09-16,05:02:13.392,259.20987723,6221.037054,260.20987723,1600232533.393,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860923195E+00,1.9884928284E+00,4.0328075040E+02,4.0387286602E+02,9.2097386838E-02
2020-09-16,05:02:13.415,259.20987750,6221.037060,260.20987750,1600232533.416,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860923195E+00,1.9884905237E+00,4.0328075040E+02,4.0387229709E+02,9.1920517984E-02
2020-09-16,05:02:13.437,259.20987774,6221.037066,260.20987774,1600232533.437,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860923195E+00,1.9884882190E+00,4.0314236787E+02,4.0373314285E+02,9.1920517984E-02
2020-09-16,05:02:13.463,259.20987806,6221.037073,260.20987806,1600232533.464,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860590308E+00,1.9884548901E+00,4.0314236787E+02,4.0373314285E+02,9.1920517984E-02
2020-09-16,05:02:13.484,259.20987830,6221.037079,260.20987830,1600232533.485,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860590308E+00,1.9884539883E+00,4.0314236787E+02,4.0373292030E+02,9.1851306994E-02
2020-09-16,05:02:13.510,259.20987860,6221.037086,260.20987860,1600232533.511,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860590308E+00,1.9884530864E+00,4.0324044039E+02,4.0383091387E+02,9.1851306994E-02
2020-09-16,05:02:13.546,259.20987902,6221.037096,260.20987902,1600232533.547,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840667E+00,1.9890788758E+00,4.0324044039E+02,4.0383091387E+02,9.1851306994E-02
2020-09-16,05:02:13.569,259.20987927,6221.037103,260.20987927,1600232533.569,0,963,1.5146838379E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840667E+00,1.9890812773E+00,4.0324044039E+02,4.0383150645E+02,9.2035547336E-02
2020-09-16,05:02:13.589,259.20987951,6221.037108,260.20987951,1600232533.590,0,963,1.5148508301E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840667E+00,1.9890836787E+00,4.0319249783E+02,4.0378408613E+02,9.2035547336E-02
2020-09-16,05:02:13.617,259.20987983,6221.037116,260.20987983,1600232533.617,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220779E+00,1.9890216151E+00,4.0319249783E+02,4.0378408613E+02,9.2035547336E-02
2020-09-16,05:02:13.638,259.20988007,6221.037122,260.20988007,1600232533.638,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220779E+00,1.9890198183E+00,4.0319249783E+02,4.0378364280E+02,9.1897693414E-02
2020-09-16,05:02:13.658,259.20988031,6221.037127,260.20988031,1600232533.659,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220779E+00,1.9890180215E+00,4.0318351088E+02,4.0377419935E+02,9.1897693414E-02
2020-09-16,05:02:13.684,259.20988061,6221.037135,260.20988061,1600232533.685,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800630E+00,1.9891761971E+00,4.0318351088E+02,4.0377419935E+02,9.1897693414E-02
2020-09-16,05:02:13.706,259.20988086,6221.037141,260.20988086,1600232533.706,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800630E+00,1.9891798387E+00,4.0318351088E+02,4.0377509775E+02,9.2177059790E-02
2020-09-16,05:02:13.726,259.20988110,6221.037146,260.20988110,1600232533.727,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800630E+00,1.9891834803E+00,4.0316417594E+02,4.0375663281E+02,9.2177059790E-02
2020-09-16,05:02:13.756,259.20988144,6221.037154,260.20988144,1600232533.756,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858974355E+00,1.9882997850E+00,4.0316417594E+02,4.0375663281E+02,9.2177059790E-02
2020-09-16,05:02:13.776,259.20988168,6221.037160,260.20988168,1600232533.777,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858974355E+00,1.9882994125E+00,4.0316417594E+02,4.0375654088E+02,9.2148474461E-02
2020-09-16,05:02:13.798,259.20988192,6221.037166,260.20988192,1600232533.798,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858974355E+00,1.9882990401E+00,4.0321802009E+02,4.0381037221E+02,9.2148474461E-02
2020-09-16,05:02:13.826,259.20988226,6221.037174,260.20988226,1600232533.827,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859239032E+00,1.9883255398E+00,4.0321802009E+02,4.0381037221E+02,9.2148474461E-02
2020-09-16,05:02:13.849,259.20988252,6221.037181,260.20988252,1600232533.850,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859239032E+00,1.9883235563E+00,4.0321802009E+02,4.0380988260E+02,9.1996239065E-02
2020-09-16,05:02:13.871,259.20988278,6221.037187,260.20988278,1600232533.872,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859239032E+00,1.9883215727E+00,4.0319210606E+02,4.0378344095E+02,9.1996239065E-02
2020-09-16,05:02:13.907,259.20988319,6221.037197,260.20988319,1600232533.908,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861611255E+00,1.9885590814E+00,4.0319210606E+02,4.0378344095E+02,9.1996239065E-02
2020-09-16,05:02:13.934,259.20988351,6221.037204,260.20988351,1600232533.935,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861611255E+00,1.9885605620E+00,4.0319210606E+02,4.0378380636E+02,9.2109862039E-02
2020-09-16,05:02:13.956,259.20988375,6221.037210,260.20988375,1600232533.956,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861611255E+00,1.9885620427E+00,4.0306555989E+02,4.0365743976E+02,9.2109862039E-02
2020-09-16,05:02:13.983,259.20988407,6221.037218,260.20988407,1600232533.984,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818638E+00,1.9894838940E+00,4.0306555989E+02,4.0365743976E+02,9.2109862039E-02
2020-09-16,05:02:14.006,259.20988434,6221.037224,260.20988434,1600232534.007,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818638E+00,1.9894821691E+00,4.0306555989E+02,4.0365701438E+02,9.1977547716E-02
2020-09-16,05:02:14.026,259.20988457,6221.037230,260.20988457,1600232534.027,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818638E+00,1.9894804441E+00,4.0319699107E+02,4.0378821290E+02,9.1977547716E-02
2020-09-16,05:02:14.052,259.20988487,6221.037237,260.20988487,1600232534.053,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982648E+00,1.9891965027E+00,4.0319699107E+02,4.0378821290E+02,9.1977547716E-02
2020-09-16,05:02:14.073,259.20988512,6221.037243,260.20988512,1600232534.074,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982648E+00,1.9891987064E+00,4.0319699107E+02,4.0378875658E+02,9.2146602944E-02
2020-09-16,05:02:14.095,259.20988536,6221.037249,260.20988536,1600232534.095,0,963,1.5152404785E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982648E+00,1.9892009100E+00,4.0324492375E+02,4.0383730335E+02,9.2146602944E-02
2020-09-16,05:02:14.124,259.20988569,6221.037257,260.20988569,1600232534.124,0,963,1.5151842651E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860968310E+00,1.9884986280E+00,4.0324492375E+02,4.0383730335E+02,9.2146602944E-02
2020-09-16,05:02:14.144,259.20988594,6221.037262,260.20988594,1600232534.145,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860968310E+00,1.9884980561E+00,4.0324492375E+02,4.0383716219E+02,9.2102712147E-02
2020-09-16,05:02:14.165,259.20988618,6221.037268,260.20988618,1600232534.166,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860968310E+00,1.9884974841E+00,4.0317486443E+02,4.0376685882E+02,9.2102712147E-02
2020-09-16,05:02:14.193,259.20988649,6221.037276,260.20988649,1600232534.193,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857776261E+00,1.9881778934E+00,4.0317486443E+02,4.0376685882E+02,9.2102712147E-02
2020-09-16,05:02:14.213,259.20988674,6221.037282,260.20988674,1600232534.214,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857776261E+00,1.9881765092E+00,4.0317486443E+02,4.0376651718E+02,9.1996473323E-02
2020-09-16,05:02:14.234,259.20988698,6221.037287,260.20988698,1600232534.235,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857776261E+00,1.9881751251E+00,4.0314653675E+02,4.0373780632E+02,9.1996473323E-02
2020-09-16,05:02:14.260,259.20988728,6221.037295,260.20988728,1600232534.261,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038697E+00,1.9883015211E+00,4.0314653675E+02,4.0373780632E+02,9.1996473323E-02
2020-09-16,05:02:14.292,259.20988765,6221.037304,260.20988765,1600232534.293,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038697E+00,1.9883041717E+00,4.0314653675E+02,4.0373846047E+02,9.2199907302E-02
2020-09-16,05:02:14.323,259.20988801,6221.037312,260.20988801,1600232534.324,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038697E+00,1.9883068224E+00,4.0301594455E+02,4.0360833048E+02,9.2199907302E-02
2020-09-16,05:02:14.352,259.20988834,6221.037320,260.20988834,1600232534.353,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508241E+00,1.9884539546E+00,4.0301594455E+02,4.0360833048E+02,9.2199907302E-02
2020-09-16,05:02:14.375,259.20988860,6221.037326,260.20988860,1600232534.375,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508241E+00,1.9884521919E+00,4.0301594455E+02,4.0360789561E+02,9.2064627519E-02
2020-09-16,05:02:14.394,259.20988883,6221.037332,260.20988883,1600232534.395,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508241E+00,1.9884504291E+00,4.0316845959E+02,4.0376019965E+02,9.2064627519E-02
2020-09-16,05:02:14.426,259.20988919,6221.037341,260.20988919,1600232534.426,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865561200E+00,1.9889563355E+00,4.0316845959E+02,4.0376019965E+02,9.2064627519E-02
2020-09-16,05:02:14.447,259.20988944,6221.037347,260.20988944,1600232534.448,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865561200E+00,1.9889543773E+00,4.0316845959E+02,4.0375971650E+02,9.1914384640E-02
2020-09-16,05:02:14.469,259.20988969,6221.037353,260.20988969,1600232534.469,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865561200E+00,1.9889524191E+00,4.0318142967E+02,4.0377222244E+02,9.1914384640E-02
2020-09-16,05:02:14.496,259.20989000,6221.037360,260.20989000,1600232534.496,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889983E+00,1.9886849752E+00,4.0318142967E+02,4.0377222244E+02,9.1914384640E-02
2020-09-16,05:02:14.516,259.20989023,6221.037366,260.20989023,1600232534.516,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889983E+00,1.9886882675E+00,4.0318142967E+02,4.0377303489E+02,9.2167024691E-02
2020-09-16,05:02:14.539,259.20989050,6221.037372,260.20989050,1600232534.539,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889983E+00,1.9886915599E+00,4.0311803021E+02,4.0371035473E+02,9.2167024691E-02
2020-09-16,05:02:14.569,259.20989084,6221.037380,260.20989084,1600232534.569,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717663E+00,1.9888745491E+00,4.0311803021E+02,4.0371035473E+02,9.2167024691E-02
2020-09-16,05:02:14.589,259.20989109,6221.037386,260.20989109,1600232534.590,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717663E+00,1.9888718525E+00,4.0311803021E+02,4.0370968947E+02,9.1960123496E-02
2020-09-16,05:02:14.617,259.20989140,6221.037394,260.20989140,1600232534.617,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717663E+00,1.9888691559E+00,4.0321742720E+02,4.0380856692E+02,9.1960123496E-02
2020-09-16,05:02:14.651,259.20989179,6221.037403,260.20989179,1600232534.651,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866712310E+00,1.9890688614E+00,4.0321742720E+02,4.0380856692E+02,9.1960123496E-02
2020-09-16,05:02:14.671,259.20989204,6221.037409,260.20989204,1600232534.672,0,963,1.5146783447E+02,5.9999290466E+01,2.6312500000E+01,6.0222373962E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866712310E+00,1.9890697487E+00,4.0321742720E+02,4.0380878586E+02,9.2028199504E-02
2020-09-16,05:02:14.693,259.20989228,6221.037415,260.20989228,1600232534.693,0,963,1.5152386475E+02,6.0000361633E+01,2.6312500000E+01,6.0222209167E+01,6.0000758362E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866712310E+00,1.9890706360E+00,4.0313367091E+02,4.0372512564E+02,9.2028199504E-02
2020-09-16,05:02:14.721,259.20989262,6221.037423,260.20989262,1600232534.722,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295053E+00,1.9896295845E+00,4.0313367091E+02,4.0372512564E+02,9.2028199504E-02
2020-09-16,05:02:14.743,259.20989286,6221.037429,260.20989286,1600232534.743,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295053E+00,1.9896289189E+00,4.0313367091E+02,4.0372496147E+02,9.1977144141E-02
2020-09-16,05:02:14.763,259.20989310,6221.037434,260.20989310,1600232534.764,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295053E+00,1.9896282532E+00,4.0315390420E+02,4.0374506026E+02,9.1977144141E-02
2020-09-16,05:02:14.792,259.20989344,6221.037442,260.20989344,1600232534.793,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553403E+00,1.9891535159E+00,4.0315390420E+02,4.0374506026E+02,9.1977144141E-02
2020-09-16,05:02:14.813,259.20989368,6221.037448,260.20989368,1600232534.814,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553403E+00,1.9891543068E+00,4.0315390420E+02,4.0374525536E+02,9.2037819245E-02
2020-09-16,05:02:14.835,259.20989392,6221.037454,260.20989392,1600232534.835,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553403E+00,1.9891550977E+00,4.0327019245E+02,4.0386190935E+02,9.2037819245E-02
2020-09-16,05:02:14.864,259.20989426,6221.037462,260.20989426,1600232534.864,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781639E+00,1.9887774657E+00,4.0327019245E+02,4.0386190935E+02,9.2037819245E-02
2020-09-16,05:02:14.884,259.20989450,6221.037468,260.20989450,1600232534.885,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781639E+00,1.9887753240E+00,4.0327019245E+02,4.0386138075E+02,9.1873482182E-02
2020-09-16,05:02:14.905,259.20989475,6221.037474,260.20989475,1600232534.906,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781639E+00,1.9887731823E+00,4.0321572627E+02,4.0380630620E+02,9.1873482182E-02
2020-09-16,05:02:14.934,259.20989508,6221.037482,260.20989508,1600232534.935,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862257312E+00,1.9886205658E+00,4.0321572627E+02,4.0380630620E+02,9.1873482182E-02
2020-09-16,05:02:14.956,259.20989532,6221.037488,260.20989532,1600232534.956,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862257312E+00,1.9886226822E+00,4.0321572627E+02,4.0380682853E+02,9.2035890520E-02
2020-09-16,05:02:14.976,259.20989557,6221.037494,260.20989557,1600232534.977,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862257312E+00,1.9886247986E+00,4.0310150641E+02,4.0369296340E+02,9.2035890520E-02
2020-09-16,05:02:15.009,259.20989594,6221.037503,260.20989594,1600232535.009,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862039500E+00,1.9886029911E+00,4.0310150641E+02,4.0369296340E+02,9.2035890520E-02
2020-09-16,05:02:15.035,259.20989624,6221.037510,260.20989624,1600232535.035,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862039500E+00,1.9886028171E+00,4.0310150641E+02,4.0369292048E+02,9.2022541028E-02
2020-09-16,05:02:15.055,259.20989648,6221.037516,260.20989648,1600232535.056,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862039500E+00,1.9886026432E+00,4.0322873595E+02,4.0382029375E+02,9.2022541028E-02
2020-09-16,05:02:15.082,259.20989678,6221.037523,260.20989678,1600232535.082,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236740E+00,1.9894233571E+00,4.0322873595E+02,4.0382029375E+02,9.2022541028E-02
2020-09-16,05:02:15.104,259.20989704,6221.037529,260.20989704,1600232535.104,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236740E+00,1.9894255473E+00,4.0322873595E+02,4.0382083408E+02,9.2190542405E-02
2020-09-16,05:02:15.124,259.20989727,6221.037534,260.20989727,1600232535.124,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236740E+00,1.9894277375E+00,4.0313720177E+02,4.0372970570E+02,9.2190542405E-02
2020-09-16,05:02:15.153,259.20989760,6221.037543,260.20989760,1600232535.153,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455501E+00,1.9886486722E+00,4.0313720177E+02,4.0372970570E+02,9.2190542405E-02
2020-09-16,05:02:15.174,259.20989786,6221.037549,260.20989786,1600232535.175,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455501E+00,1.9886475058E+00,4.0313720177E+02,4.0372941791E+02,9.2101039790E-02
2020-09-16,05:02:15.196,259.20989810,6221.037554,260.20989810,1600232535.196,0,963,1.5153009033E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455501E+00,1.9886463395E+00,4.0316028642E+02,4.0375224865E+02,9.2101039790E-02
2020-09-16,05:02:15.226,259.20989846,6221.037563,260.20989846,1600232535.227,0,963,1.5152887726E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860520043E+00,1.9884525597E+00,4.0316028642E+02,4.0375224865E+02,9.2101039790E-02
2020-09-16,05:02:15.247,259.20989870,6221.037569,260.20989870,1600232535.248,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860520043E+00,1.9884505504E+00,4.0316028642E+02,4.0375175279E+02,9.1946837599E-02
2020-09-16,05:02:15.269,259.20989895,6221.037575,260.20989895,1600232535.269,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860520043E+00,1.9884485411E+00,4.0320396096E+02,4.0379499548E+02,9.1946837599E-02
2020-09-16,05:02:15.296,259.20989926,6221.037582,260.20989926,1600232535.296,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887463E+00,1.9888858101E+00,4.0320396096E+02,4.0379499548E+02,9.1946837599E-02
2020-09-16,05:02:15.316,259.20989950,6221.037588,260.20989950,1600232535.317,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887463E+00,1.9888872904E+00,4.0320396096E+02,4.0379536075E+02,9.2060414101E-02
2020-09-16,05:02:15.338,259.20989975,6221.037594,260.20989975,1600232535.338,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887463E+00,1.9888887706E+00,4.0322016675E+02,4.0381195560E+02,9.2060414101E-02
2020-09-16,05:02:15.364,259.20990005,6221.037601,260.20990005,1600232535.364,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511208E+00,1.9886508580E+00,4.0322016675E+02,4.0381195560E+02,9.2060414101E-02
2020-09-16,05:02:15.395,259.20990042,6221.037610,260.20990042,1600232535.396,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511208E+00,1.9886505733E+00,4.0322016675E+02,4.0381188532E+02,9.2038563248E-02
2020-09-16,05:02:15.427,259.20990078,6221.037619,260.20990078,1600232535.427,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511208E+00,1.9886502885E+00,4.0323568556E+02,4.0382735663E+02,9.2038563248E-02
2020-09-16,05:02:15.456,259.20990111,6221.037627,260.20990111,1600232535.456,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863920938E+00,1.9887914318E+00,4.0323568556E+02,4.0382735663E+02,9.2038563248E-02
2020-09-16,05:02:15.480,259.20990139,6221.037633,260.20990139,1600232535.480,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863920938E+00,1.9887901517E+00,4.0323568556E+02,4.0382704070E+02,9.1940337673E-02
2020-09-16,05:02:15.500,259.20990163,6221.037639,260.20990163,1600232535.501,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863920938E+00,1.9887888716E+00,4.0317367557E+02,4.0376462390E+02,9.1940337673E-02
2020-09-16,05:02:15.526,259.20990193,6221.037646,260.20990193,1600232535.527,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091165E+00,1.9889060354E+00,4.0317367557E+02,4.0376462390E+02,9.1940337673E-02
2020-09-16,05:02:15.548,259.20990218,6221.037652,260.20990218,1600232535.548,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091165E+00,1.9889076543E+00,4.0317367557E+02,4.0376502333E+02,9.2064545605E-02
2020-09-16,05:02:15.569,259.20990242,6221.037658,260.20990242,1600232535.569,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091165E+00,1.9889092731E+00,4.0312525316E+02,4.0371692928E+02,9.2064545605E-02
2020-09-16,05:02:15.598,259.20990275,6221.037666,260.20990275,1600232535.598,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806720E+00,1.9887806734E+00,4.0312525316E+02,4.0371692928E+02,9.2064545605E-02
2020-09-16,05:02:15.618,259.20990300,6221.037672,260.20990300,1600232535.619,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806720E+00,1.9887810375E+00,4.0312525316E+02,4.0371701911E+02,9.2092485388E-02
2020-09-16,05:02:15.640,259.20990324,6221.037678,260.20990324,1600232535.640,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806720E+00,1.9887814016E+00,4.0324381018E+02,4.0383584003E+02,9.2092485388E-02
2020-09-16,05:02:15.665,259.20990354,6221.037685,260.20990354,1600232535.666,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858491477E+00,1.9882492350E+00,4.0324381018E+02,4.0383584003E+02,9.2092485388E-02
2020-09-16,05:02:15.687,259.20990380,6221.037691,260.20990380,1600232535.688,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858491477E+00,1.9882499427E+00,4.0324381018E+02,4.0383601472E+02,9.2146800308E-02
2020-09-16,05:02:15.713,259.20990410,6221.037698,260.20990410,1600232535.714,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858491477E+00,1.9882506503E+00,4.0312209411E+02,4.0371429454E+02,9.2146800308E-02
2020-09-16,05:02:15.749,259.20990450,6221.037708,260.20990450,1600232535.749,0,963,1.5152766418E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228210E+00,1.9890252592E+00,4.0312209411E+02,4.0371429454E+02,9.2146800308E-02
2020-09-16,05:02:15.772,259.20990477,6221.037714,260.20990477,1600232535.772,0,963,1.5149948120E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228210E+00,1.9890261291E+00,4.0312209411E+02,4.0371450913E+02,9.2213538665E-02
2020-09-16,05:02:15.792,259.20990501,6221.037720,260.20990501,1600232535.793,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228210E+00,1.9890269990E+00,4.0320111892E+02,4.0379386471E+02,9.2213538665E-02
2020-09-16,05:02:15.822,259.20990535,6221.037728,260.20990535,1600232535.822,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861978111E+00,1.9886014747E+00,4.0320111892E+02,4.0379386471E+02,9.2213538665E-02
2020-09-16,05:02:15.842,259.20990559,6221.037734,260.20990559,1600232535.843,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861978111E+00,1.9886001303E+00,4.0320111892E+02,4.0379353292E+02,9.2110372286E-02
2020-09-16,05:02:15.864,259.20990583,6221.037740,260.20990583,1600232535.864,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861978111E+00,1.9885987860E+00,4.0321173932E+02,4.0380383714E+02,9.2110372286E-02
2020-09-16,05:02:15.894,259.20990618,6221.037748,260.20990618,1600232535.894,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630797E+00,1.9884638917E+00,4.0321173932E+02,4.0380383714E+02,9.2110372286E-02
2020-09-16,05:02:15.915,259.20990644,6221.037754,260.20990644,1600232535.916,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630797E+00,1.9884630885E+00,4.0321173932E+02,4.0380363891E+02,9.2048734910E-02
2020-09-16,05:02:15.937,259.20990668,6221.037760,260.20990668,1600232535.937,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630797E+00,1.9884622853E+00,4.0313711058E+02,4.0372870242E+02,9.2048734910E-02
2020-09-16,05:02:15.966,259.20990701,6221.037768,260.20990701,1600232535.966,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858934383E+00,1.9882924391E+00,4.0313711058E+02,4.0372870242E+02,9.2048734910E-02
2020-09-16,05:02:15.987,259.20990727,6221.037774,260.20990727,1600232535.988,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858934383E+00,1.9882926564E+00,4.0313711058E+02,4.0372875605E+02,9.2065413750E-02
2020-09-16,05:02:16.009,259.20990751,6221.037780,260.20990751,1600232536.009,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858934383E+00,1.9882928737E+00,4.0319128776E+02,4.0378306637E+02,9.2065413750E-02
2020-09-16,05:02:16.039,259.20990786,6221.037789,260.20990786,1600232536.039,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857667154E+00,1.9881659976E+00,4.0319128776E+02,4.0378306637E+02,9.2065413750E-02
2020-09-16,05:02:16.061,259.20990811,6221.037795,260.20990811,1600232536.061,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857667154E+00,1.9881662219E+00,4.0319128776E+02,4.0378312172E+02,9.2082624353E-02
2020-09-16,05:02:16.085,259.20990839,6221.037801,260.20990839,1600232536.085,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857667154E+00,1.9881664461E+00,4.0310297610E+02,4.0369473577E+02,9.2082624353E-02
2020-09-16,05:02:16.118,259.20990877,6221.037811,260.20990877,1600232536.118,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857505801E+00,1.9881502913E+00,4.0310297610E+02,4.0369473577E+02,9.2082624353E-02
2020-09-16,05:02:16.145,259.20990910,6221.037818,260.20990910,1600232536.146,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857505801E+00,1.9881510937E+00,4.0310297610E+02,4.0369493379E+02,9.2144211122E-02
2020-09-16,05:02:16.165,259.20990933,6221.037824,260.20990933,1600232536.166,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857505801E+00,1.9881518960E+00,4.0311423371E+02,4.0370640595E+02,9.2144211122E-02
2020-09-16,05:02:16.194,259.20990965,6221.037832,260.20990965,1600232536.194,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858438225E+00,1.9882452512E+00,4.0311423371E+02,4.0370640595E+02,9.2144211122E-02
2020-09-16,05:02:16.217,259.20990992,6221.037838,260.20990992,1600232536.217,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858438225E+00,1.9882431685E+00,4.0311423371E+02,4.0370589197E+02,9.1984358111E-02
2020-09-16,05:02:16.237,259.20991016,6221.037844,260.20991016,1600232536.238,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858438225E+00,1.9882410858E+00,4.0313896121E+02,4.0373014175E+02,9.1984358111E-02
2020-09-16,05:02:16.263,259.20991046,6221.037851,260.20991046,1600232536.264,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869467E+00,1.9882842620E+00,4.0313896121E+02,4.0373014175E+02,9.1984358111E-02
2020-09-16,05:02:16.285,259.20991071,6221.037857,260.20991071,1600232536.285,0,963,1.5147129822E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869467E+00,1.9882837633E+00,4.0313896121E+02,4.0373001866E+02,9.1946078756E-02
2020-09-16,05:02:16.305,259.20991095,6221.037863,260.20991095,1600232536.306,0,963,1.5148299866E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869467E+00,1.9882832645E+00,4.0308654585E+02,4.0367740339E+02,9.1946078756E-02
2020-09-16,05:02:16.335,259.20991128,6221.037871,260.20991128,1600232536.335,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872700E+00,1.9884838296E+00,4.0308654585E+02,4.0367740339E+02,9.1946078756E-02
2020-09-16,05:02:16.355,259.20991153,6221.037877,260.20991153,1600232536.356,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872700E+00,1.9884858693E+00,4.0308654585E+02,4.0367790665E+02,9.2102610984E-02
2020-09-16,05:02:16.377,259.20991177,6221.037883,260.20991177,1600232536.377,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872700E+00,1.9884879090E+00,4.0308803576E+02,4.0367990202E+02,9.2102610984E-02
2020-09-16,05:02:16.405,259.20991211,6221.037891,260.20991211,1600232536.406,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081105E+00,1.9887090164E+00,4.0308803576E+02,4.0367990202E+02,9.2102610984E-02
2020-09-16,05:02:16.427,259.20991235,6221.037896,260.20991235,1600232536.427,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081105E+00,1.9887086054E+00,4.0308803576E+02,4.0367980061E+02,9.2071071954E-02
2020-09-16,05:02:16.450,259.20991262,6221.037903,260.20991262,1600232536.450,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081105E+00,1.9887081944E+00,4.0312999089E+02,4.0372171593E+02,9.2071071954E-02
2020-09-16,05:02:16.476,259.20991293,6221.037910,260.20991293,1600232536.477,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854770800E+00,1.9878761597E+00,4.0312999089E+02,4.0372171593E+02,9.2071071954E-02
2020-09-16,05:02:16.509,259.20991330,6221.037919,260.20991330,1600232536.509,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854770800E+00,1.9878759939E+00,4.0312999089E+02,4.0372167501E+02,9.2058348264E-02
2020-09-16,05:02:16.539,259.20991366,6221.037928,260.20991366,1600232536.540,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854770800E+00,1.9878758282E+00,4.0315512048E+02,4.0374680057E+02,9.2058348264E-02
2020-09-16,05:02:16.566,259.20991397,6221.037935,260.20991397,1600232536.567,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856404325E+00,1.9880393781E+00,4.0315512048E+02,4.0374680057E+02,9.2058348264E-02
2020-09-16,05:02:16.588,259.20991421,6221.037941,260.20991421,1600232536.588,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856404325E+00,1.9880374840E+00,4.0315512048E+02,4.0374633306E+02,9.1912962212E-02
2020-09-16,05:02:16.608,259.20991446,6221.037947,260.20991446,1600232536.609,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856404325E+00,1.9880355900E+00,4.0319426850E+02,4.0378507094E+02,9.1912962212E-02
2020-09-16,05:02:16.634,259.20991476,6221.037954,260.20991476,1600232536.635,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854985469E+00,1.9878935333E+00,4.0319426850E+02,4.0378507094E+02,9.1912962212E-02
2020-09-16,05:02:16.655,259.20991500,6221.037960,260.20991500,1600232536.656,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854985469E+00,1.9878973038E+00,4.0319426850E+02,4.0378600178E+02,9.2202409530E-02
2020-09-16,05:02:16.677,259.20991524,6221.037966,260.20991524,1600232536.677,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854985469E+00,1.9879010743E+00,4.0317116620E+02,4.0376379638E+02,9.2202409530E-02
2020-09-16,05:02:16.706,259.20991558,6221.037974,260.20991558,1600232536.706,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901988E+00,1.9897950152E+00,4.0317116620E+02,4.0376379638E+02,9.2202409530E-02
2020-09-16,05:02:16.726,259.20991582,6221.037980,260.20991582,1600232536.727,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901988E+00,1.9897942379E+00,4.0317116620E+02,4.0376360468E+02,9.2142797323E-02
2020-09-16,05:02:16.749,259.20991608,6221.037986,260.20991608,1600232536.749,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873901988E+00,1.9897934606E+00,4.0309309643E+02,4.0368522853E+02,9.2142797323E-02
2020-09-16,05:02:16.776,259.20991640,6221.037994,260.20991640,1600232536.777,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858579595E+00,1.9882593685E+00,4.0309309643E+02,4.0368522853E+02,9.2142797323E-02
2020-09-16,05:02:16.799,259.20991666,6221.038000,260.20991666,1600232536.799,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858579595E+00,1.9882579711E+00,4.0309309643E+02,4.0368488369E+02,9.2035544679E-02
2020-09-16,05:02:16.826,259.20991698,6221.038007,260.20991698,1600232536.827,0,963,1.5150054932E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858579595E+00,1.9882565737E+00,4.0328780814E+02,4.0387953626E+02,9.2035544679E-02
2020-09-16,05:02:16.861,259.20991737,6221.038017,260.20991737,1600232536.861,0,963,1.5152844086E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860700426E+00,1.9884689129E+00,4.0328780814E+02,4.0387953626E+02,9.2035544679E-02
2020-09-16,05:02:16.882,259.20991763,6221.038023,260.20991763,1600232536.883,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860700426E+00,1.9884699913E+00,4.0328780814E+02,4.0387980248E+02,9.2118306569E-02
2020-09-16,05:02:16.903,259.20991786,6221.038029,260.20991786,1600232536.903,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860700426E+00,1.9884710697E+00,4.0318054534E+02,4.0377264838E+02,9.2118306569E-02
2020-09-16,05:02:16.933,259.20991821,6221.038037,260.20991821,1600232536.933,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863502150E+00,1.9887515809E+00,4.0318054534E+02,4.0377264838E+02,9.2118306569E-02
2020-09-16,05:02:16.956,259.20991847,6221.038043,260.20991847,1600232536.956,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863502150E+00,1.9887505315E+00,4.0318054534E+02,4.0377238943E+02,9.2037781929E-02
2020-09-16,05:02:16.976,259.20991872,6221.038049,260.20991872,1600232536.977,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863502150E+00,1.9887494821E+00,4.0312405956E+02,4.0371556181E+02,9.2037781929E-02
2020-09-16,05:02:17.003,259.20991902,6221.038056,260.20991902,1600232537.003,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855188301E+00,1.9879170930E+00,4.0312405956E+02,4.0371556181E+02,9.2037781929E-02
2020-09-16,05:02:17.026,259.20991928,6221.038063,260.20991928,1600232537.026,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855188301E+00,1.9879169715E+00,4.0312405956E+02,4.0371553182E+02,9.2028455581E-02
2020-09-16,05:02:17.048,259.20991954,6221.038069,260.20991954,1600232537.048,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855188301E+00,1.9879168500E+00,4.0317980050E+02,4.0377132455E+02,9.2028455581E-02
2020-09-16,05:02:17.076,259.20991987,6221.038077,260.20991987,1600232537.077,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857215304E+00,1.9881197950E+00,4.0317980050E+02,4.0377132455E+02,9.2028455581E-02
2020-09-16,05:02:17.098,259.20992013,6221.038083,260.20992013,1600232537.099,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857215304E+00,1.9881208717E+00,4.0317980050E+02,4.0377159031E+02,9.2111096503E-02
2020-09-16,05:02:17.121,259.20992039,6221.038089,260.20992039,1600232537.122,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857215304E+00,1.9881219484E+00,4.0311370853E+02,4.0370566705E+02,9.2111096503E-02
2020-09-16,05:02:17.151,259.20992073,6221.038098,260.20992073,1600232537.151,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459077E+00,1.9891475639E+00,4.0311370853E+02,4.0370566705E+02,9.2111096503E-02
2020-09-16,05:02:17.171,259.20992097,6221.038103,260.20992097,1600232537.172,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459077E+00,1.9891459988E+00,4.0311370853E+02,4.0370528096E+02,9.1991019516E-02
2020-09-16,05:02:17.193,259.20992122,6221.038109,260.20992122,1600232537.193,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459077E+00,1.9891444336E+00,4.0315289525E+02,4.0374413907E+02,9.1991019516E-02
2020-09-16,05:02:17.223,259.20992157,6221.038118,260.20992157,1600232537.224,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770257E+00,1.9893758306E+00,4.0315289525E+02,4.0374413907E+02,9.1991019516E-02
2020-09-16,05:02:17.250,259.20992189,6221.038125,260.20992189,1600232537.251,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770257E+00,1.9893781136E+00,4.0315289525E+02,4.0374470220E+02,9.2166143089E-02
2020-09-16,05:02:17.273,259.20992215,6221.038132,260.20992215,1600232537.274,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869770257E+00,1.9893803966E+00,4.0315623299E+02,4.0374860798E+02,9.2166143089E-02
2020-09-16,05:02:17.302,259.20992249,6221.038140,260.20992249,1600232537.303,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709145E+00,1.9888736732E+00,4.0315623299E+02,4.0374860798E+02,9.2166143089E-02
2020-09-16,05:02:17.323,259.20992273,6221.038146,260.20992273,1600232537.324,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709145E+00,1.9888717010E+00,4.0315623299E+02,4.0374812137E+02,9.2014820279E-02
2020-09-16,05:02:17.345,259.20992297,6221.038151,260.20992297,1600232537.345,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709145E+00,1.9888697288E+00,4.0308248592E+02,4.0367377952E+02,9.2014820279E-02
2020-09-16,05:02:17.374,259.20992331,6221.038159,260.20992331,1600232537.374,0,963,1.5153153992E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483647E+00,1.9886469103E+00,4.0308248592E+02,4.0367377952E+02,9.2014820279E-02
2020-09-16,05:02:17.395,259.20992356,6221.038166,260.20992356,1600232537.396,0,963,1.5151895905E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483647E+00,1.9886462116E+00,4.0308248592E+02,4.0367360714E+02,9.1961204188E-02
2020-09-16,05:02:17.415,259.20992380,6221.038171,260.20992380,1600232537.416,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483647E+00,1.9886455129E+00,4.0315385737E+02,4.0374491084E+02,9.1961204188E-02
2020-09-16,05:02:17.444,259.20992413,6221.038179,260.20992413,1600232537.445,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855112957E+00,1.9879075543E+00,4.0315385737E+02,4.0374491084E+02,9.1961204188E-02
2020-09-16,05:02:17.466,259.20992438,6221.038185,260.20992438,1600232537.466,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855112957E+00,1.9879086489E+00,4.0315385737E+02,4.0374518103E+02,9.2045227540E-02
2020-09-16,05:02:17.487,259.20992463,6221.038191,260.20992463,1600232537.488,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855112957E+00,1.9879097434E+00,4.0313345105E+02,4.0372501496E+02,9.2045227540E-02
2020-09-16,05:02:17.516,259.20992495,6221.038199,260.20992495,1600232537.516,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742337E+00,1.9891742070E+00,4.0313345105E+02,4.0372501496E+02,9.2045227540E-02
2020-09-16,05:02:17.538,259.20992521,6221.038205,260.20992521,1600232537.538,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742337E+00,1.9891742498E+00,4.0313345105E+02,4.0372502553E+02,9.2048516503E-02
2020-09-16,05:02:17.559,259.20992545,6221.038211,260.20992545,1600232537.559,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742337E+00,1.9891742927E+00,4.0311059156E+02,4.0370214307E+02,9.2048516503E-02
2020-09-16,05:02:17.589,259.20992581,6221.038219,260.20992581,1600232537.590,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968735E+00,1.9887964767E+00,4.0311059156E+02,4.0370214307E+02,9.2048516503E-02
2020-09-16,05:02:17.621,259.20992618,6221.038228,260.20992618,1600232537.622,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968735E+00,1.9887955781E+00,4.0311059156E+02,4.0370192138E+02,9.1979567419E-02
2020-09-16,05:02:17.653,259.20992654,6221.038237,260.20992654,1600232537.653,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968735E+00,1.9887946795E+00,4.0318938401E+02,4.0378060768E+02,9.1979567419E-02
2020-09-16,05:02:17.681,259.20992687,6221.038245,260.20992687,1600232537.682,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975188E+00,1.9891958084E+00,4.0318938401E+02,4.0378060768E+02,9.1979567419E-02
2020-09-16,05:02:17.703,259.20992712,6221.038251,260.20992712,1600232537.703,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975188E+00,1.9891964849E+00,4.0318938401E+02,4.0378077458E+02,9.2031464064E-02
2020-09-16,05:02:17.723,259.20992736,6221.038257,260.20992736,1600232537.724,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975188E+00,1.9891971614E+00,4.0306878662E+02,4.0366016714E+02,9.2031464064E-02
2020-09-16,05:02:17.753,259.20992770,6221.038265,260.20992770,1600232537.753,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196109E+00,1.9888187971E+00,4.0306878662E+02,4.0366016714E+02,9.2031464064E-02
2020-09-16,05:02:17.775,259.20992795,6221.038271,260.20992795,1600232537.775,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196109E+00,1.9888179969E+00,4.0306878662E+02,4.0365996974E+02,9.1970065322E-02
2020-09-16,05:02:17.795,259.20992818,6221.038276,260.20992818,1600232537.795,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196109E+00,1.9888171967E+00,4.0319591635E+02,4.0378708848E+02,9.1970065322E-02
2020-09-16,05:02:17.823,259.20992852,6221.038284,260.20992852,1600232537.824,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880668E+00,1.9895865801E+00,4.0319591635E+02,4.0378708848E+02,9.1970065322E-02
2020-09-16,05:02:17.845,259.20992877,6221.038291,260.20992877,1600232537.846,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880668E+00,1.9895869598E+00,4.0319591635E+02,4.0378718213E+02,9.1999185120E-02
2020-09-16,05:02:17.867,259.20992902,6221.038296,260.20992902,1600232537.867,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880668E+00,1.9895873394E+00,4.0322854309E+02,4.0381995037E+02,9.1999185120E-02
2020-09-16,05:02:17.892,259.20992932,6221.038304,260.20992932,1600232537.893,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100091E+00,1.9883077387E+00,4.0322854309E+02,4.0381995037E+02,9.1999185120E-02
2020-09-16,05:02:17.914,259.20992956,6221.038309,260.20992956,1600232537.914,0,963,1.5150637817E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100091E+00,1.9883105789E+00,4.0322854309E+02,4.0382065148E+02,9.2217176392E-02
2020-09-16,05:02:17.940,259.20992986,6221.038317,260.20992986,1600232537.940,0,963,1.5149033465E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100091E+00,1.9883134192E+00,4.0308224010E+02,4.0367483452E+02,9.2217176392E-02
2020-09-16,05:02:17.971,259.20993023,6221.038326,260.20993023,1600232537.972,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857621924E+00,1.9881654236E+00,4.0308224010E+02,4.0367483452E+02,9.2217176392E-02
2020-09-16,05:02:17.993,259.20993047,6221.038331,260.20993047,1600232537.993,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857621924E+00,1.9881652806E+00,4.0308224010E+02,4.0367479923E+02,9.2206199645E-02
2020-09-16,05:02:18.013,259.20993072,6221.038337,260.20993072,1600232538.014,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857621924E+00,1.9881651376E+00,4.0312154024E+02,4.0371412184E+02,9.2206199645E-02
2020-09-16,05:02:18.039,259.20993102,6221.038344,260.20993102,1600232538.040,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854008818E+00,1.9878033898E+00,4.0312154024E+02,4.0371412184E+02,9.2206199645E-02
2020-09-16,05:02:18.061,259.20993126,6221.038350,260.20993126,1600232538.061,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854008818E+00,1.9878004825E+00,4.0312154024E+02,4.0371340422E+02,9.1983015949E-02
2020-09-16,05:02:18.082,259.20993150,6221.038356,260.20993150,1600232538.082,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854008818E+00,1.9877975754E+00,4.0309665747E+02,4.0368776734E+02,9.1983015949E-02
2020-09-16,05:02:18.111,259.20993184,6221.038364,260.20993184,1600232538.111,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860358E+00,1.9893846429E+00,4.0309665747E+02,4.0368776734E+02,9.1983015949E-02
2020-09-16,05:02:18.134,259.20993212,6221.038371,260.20993212,1600232538.135,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860358E+00,1.9893850942E+00,4.0309665747E+02,4.0368787863E+02,9.2017628469E-02
2020-09-16,05:02:18.155,259.20993236,6221.038377,260.20993236,1600232538.156,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860358E+00,1.9893855454E+00,4.0308295771E+02,4.0367427006E+02,9.2017628469E-02
2020-09-16,05:02:18.184,259.20993270,6221.038385,260.20993270,1600232538.185,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860392526E+00,1.9884376189E+00,4.0308295771E+02,4.0367427006E+02,9.2017628469E-02
2020-09-16,05:02:18.209,259.20993297,6221.038391,260.20993297,1600232538.209,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860392526E+00,1.9884370939E+00,4.0308295771E+02,4.0367414053E+02,9.1977340503E-02
2020-09-16,05:02:18.230,259.20993322,6221.038397,260.20993322,1600232538.230,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860392526E+00,1.9884365689E+00,4.0319189301E+02,4.0378310604E+02,9.1977340503E-02
2020-09-16,05:02:18.256,259.20993353,6221.038405,260.20993353,1600232538.257,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865558987E+00,1.9889538387E+00,4.0319189301E+02,4.0378310604E+02,9.1977340503E-02
2020-09-16,05:02:18.279,259.20993380,6221.038411,260.20993380,1600232538.280,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865558987E+00,1.9889562514E+00,4.0319189301E+02,4.0378370135E+02,9.2162454958E-02
2020-09-16,05:02:18.301,259.20993404,6221.038417,260.20993404,1600232538.301,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865558987E+00,1.9889586641E+00,4.0307869513E+02,4.0367093247E+02,9.2162454958E-02
2020-09-16,05:02:18.332,259.20993440,6221.038426,260.20993440,1600232538.332,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471245E+00,1.9895506049E+00,4.0307869513E+02,4.0367093247E+02,9.2162454958E-02
2020-09-16,05:02:18.358,259.20993471,6221.038433,260.20993471,1600232538.359,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471245E+00,1.9895510160E+00,4.0307869513E+02,4.0367103384E+02,9.2193983955E-02
2020-09-16,05:02:18.380,259.20993495,6221.038439,260.20993495,1600232538.380,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471245E+00,1.9895514271E+00,4.0321322792E+02,4.0380586573E+02,9.2193983955E-02
2020-09-16,05:02:18.405,259.20993525,6221.038446,260.20993525,1600232538.406,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285522E+00,1.9888319854E+00,4.0321322792E+02,4.0380586573E+02,9.2193983955E-02
2020-09-16,05:02:18.427,259.20993550,6221.038452,260.20993550,1600232538.427,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285522E+00,1.9888293096E+00,4.0321322792E+02,4.0380520541E+02,9.1988669818E-02
2020-09-16,05:02:18.450,259.20993576,6221.038458,260.20993576,1600232538.450,0,963,1.5146145630E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285522E+00,1.9888266338E+00,4.0316155743E+02,4.0375279884E+02,9.1988669818E-02
2020-09-16,05:02:18.476,259.20993608,6221.038466,260.20993608,1600232538.477,0,963,1.5147366486E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448181E+00,1.9888429193E+00,4.0316155743E+02,4.0375279884E+02,9.1988669818E-02
2020-09-16,05:02:18.499,259.20993633,6221.038472,260.20993633,1600232538.499,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448181E+00,1.9888455739E+00,4.0316155743E+02,4.0375345385E+02,9.2192360582E-02
2020-09-16,05:02:18.519,259.20993656,6221.038478,260.20993656,1600232538.519,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448181E+00,1.9888482286E+00,4.0322248293E+02,4.0381512390E+02,9.2192360582E-02
2020-09-16,05:02:18.546,259.20993689,6221.038485,260.20993689,1600232538.547,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801467E+00,1.9892840839E+00,4.0322248293E+02,4.0381512390E+02,9.2192360582E-02
2020-09-16,05:02:18.569,259.20993714,6221.038491,260.20993714,1600232538.569,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801467E+00,1.9892839844E+00,4.0322248293E+02,4.0381509936E+02,9.2184728674E-02
2020-09-16,05:02:18.589,259.20993738,6221.038497,260.20993738,1600232538.590,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801467E+00,1.9892838849E+00,4.0315430510E+02,4.0374679678E+02,9.2184728674E-02
2020-09-16,05:02:18.618,259.20993772,6221.038505,260.20993772,1600232538.619,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641097E+00,1.9882666188E+00,4.0315430510E+02,4.0374679678E+02,9.2184728674E-02
2020-09-16,05:02:18.642,259.20993800,6221.038512,260.20993800,1600232538.643,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641097E+00,1.9882650800E+00,4.0315430510E+02,4.0374641701E+02,9.2066627383E-02
2020-09-16,05:02:18.664,259.20993824,6221.038518,260.20993824,1600232538.664,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641097E+00,1.9882635413E+00,4.0315154077E+02,4.0374326886E+02,9.2066627383E-02
2020-09-16,05:02:18.694,259.20993859,6221.038526,260.20993859,1600232538.694,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972961E+00,1.9895983385E+00,4.0315154077E+02,4.0374326886E+02,9.2066627383E-02
2020-09-16,05:02:18.730,259.20993900,6221.038536,260.20993900,1600232538.730,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972961E+00,1.9895978293E+00,4.0315154077E+02,4.0374314328E+02,9.2027575777E-02
2020-09-16,05:02:18.763,259.20993940,6221.038546,260.20993940,1600232538.764,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972961E+00,1.9895973202E+00,4.0318641915E+02,4.0377794725E+02,9.2027575777E-02
2020-09-16,05:02:18.792,259.20993973,6221.038554,260.20993973,1600232538.793,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865779202E+00,1.9889771962E+00,4.0318641915E+02,4.0377794725E+02,9.2027575777E-02
2020-09-16,05:02:18.813,259.20993998,6221.038559,260.20993998,1600232538.814,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865779202E+00,1.9889752825E+00,4.0318641915E+02,4.0377747508E+02,9.1880751886E-02
2020-09-16,05:02:18.835,259.20994022,6221.038565,260.20994022,1600232538.835,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865779202E+00,1.9889733689E+00,4.0318433616E+02,4.0377491687E+02,9.1880751886E-02
2020-09-16,05:02:18.864,259.20994056,6221.038573,260.20994056,1600232538.864,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807753E+00,1.9889762274E+00,4.0318433616E+02,4.0377491687E+02,9.1880751886E-02
2020-09-16,05:02:18.888,259.20994083,6221.038580,260.20994083,1600232538.888,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807753E+00,1.9889790094E+00,4.0318433616E+02,4.0377560328E+02,9.2094195551E-02
2020-09-16,05:02:18.908,259.20994108,6221.038586,260.20994108,1600232538.909,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807753E+00,1.9889817914E+00,4.0311219062E+02,4.0370403822E+02,9.2094195551E-02
2020-09-16,05:02:18.937,259.20994140,6221.038594,260.20994140,1600232538.937,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863844184E+00,1.9887851972E+00,4.0311219062E+02,4.0370403822E+02,9.2094195551E-02
2020-09-16,05:02:18.959,259.20994166,6221.038600,260.20994166,1600232538.959,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863844184E+00,1.9887824089E+00,4.0311219062E+02,4.0370335030E+02,9.1880243922E-02
2020-09-16,05:02:18.980,259.20994190,6221.038606,260.20994190,1600232538.980,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863844184E+00,1.9887796206E+00,4.0317743559E+02,4.0376800293E+02,9.1880243922E-02
2020-09-16,05:02:19.006,259.20994220,6221.038613,260.20994220,1600232539.006,0,963,1.5150215149E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854349622E+00,1.9878290195E+00,4.0317743559E+02,4.0376800293E+02,9.1880243922E-02
2020-09-16,05:02:19.026,259.20994244,6221.038619,260.20994244,1600232539.027,0,963,1.5150293477E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854349622E+00,1.9878306604E+00,4.0317743559E+02,4.0376840803E+02,9.2006214459E-02
2020-09-16,05:02:19.053,259.20994275,6221.038626,260.20994275,1600232539.054,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854349622E+00,1.9878323014E+00,4.0315853631E+02,4.0374988612E+02,9.2006214459E-02
2020-09-16,05:02:19.088,259.20994315,6221.038636,260.20994315,1600232539.088,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868554604E+00,1.9892545148E+00,4.0315853631E+02,4.0374988612E+02,9.2006214459E-02
2020-09-16,05:02:19.111,259.20994343,6221.038642,260.20994343,1600232539.112,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868554604E+00,1.9892549515E+00,4.0315853631E+02,4.0374999387E+02,9.2039719553E-02
2020-09-16,05:02:19.134,259.20994368,6221.038648,260.20994368,1600232539.134,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868554604E+00,1.9892553883E+00,4.0315851754E+02,4.0375008281E+02,9.2039719553E-02
2020-09-16,05:02:19.164,259.20994403,6221.038657,260.20994403,1600232539.164,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081011E+00,1.9889076094E+00,4.0315851754E+02,4.0375008281E+02,9.2039719553E-02
2020-09-16,05:02:19.184,259.20994427,6221.038662,260.20994427,1600232539.185,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081011E+00,1.9889094618E+00,4.0315851754E+02,4.0375053984E+02,9.2181847691E-02
2020-09-16,05:02:19.206,259.20994451,6221.038668,260.20994451,1600232539.206,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081011E+00,1.9889113142E+00,4.0317187744E+02,4.0376437642E+02,9.2181847691E-02
2020-09-16,05:02:19.234,259.20994485,6221.038676,260.20994485,1600232539.235,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279071E+00,1.9891313860E+00,4.0317187744E+02,4.0376437642E+02,9.2181847691E-02
2020-09-16,05:02:19.256,259.20994509,6221.038682,260.20994509,1600232539.256,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279071E+00,1.9891315988E+00,4.0317187744E+02,4.0376442890E+02,9.2198167399E-02
2020-09-16,05:02:19.276,259.20994534,6221.038688,260.20994534,1600232539.277,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279071E+00,1.9891318115E+00,4.0307727405E+02,4.0366973894E+02,9.2198167399E-02
2020-09-16,05:02:19.303,259.20994565,6221.038696,260.20994565,1600232539.304,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942666E+00,1.9885975253E+00,4.0307727405E+02,4.0366973894E+02,9.2198167399E-02
2020-09-16,05:02:19.325,259.20994589,6221.038701,260.20994589,1600232539.325,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942666E+00,1.9885966169E+00,4.0307727405E+02,4.0366951480E+02,9.2128451729E-02
2020-09-16,05:02:19.345,259.20994613,6221.038707,260.20994613,1600232539.346,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942666E+00,1.9885957084E+00,4.0316833310E+02,4.0376048345E+02,9.2128451729E-02
2020-09-16,05:02:19.371,259.20994644,6221.038714,260.20994644,1600232539.372,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865728862E+00,1.9889747858E+00,4.0316833310E+02,4.0376048345E+02,9.2128451729E-02
2020-09-16,05:02:19.392,259.20994668,6221.038720,260.20994668,1600232539.393,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865728862E+00,1.9889730251E+00,4.0316833310E+02,4.0376004905E+02,9.1993366080E-02
2020-09-16,05:02:19.414,259.20994692,6221.038726,260.20994692,1600232539.414,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865728862E+00,1.9889712644E+00,4.0317109732E+02,4.0376238292E+02,9.1993366080E-02
2020-09-16,05:02:19.446,259.20994729,6221.038735,260.20994729,1600232539.446,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862395585E+00,1.9886375343E+00,4.0317109732E+02,4.0376238292E+02,9.1993366080E-02
2020-09-16,05:02:19.471,259.20994759,6221.038742,260.20994759,1600232539.472,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862395585E+00,1.9886390772E+00,4.0317109732E+02,4.0376276365E+02,9.2111758837E-02
2020-09-16,05:02:19.493,259.20994784,6221.038748,260.20994784,1600232539.493,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862395585E+00,1.9886406200E+00,4.0301040483E+02,4.0360221591E+02,9.2111758837E-02
2020-09-16,05:02:19.522,259.20994817,6221.038756,260.20994817,1600232539.522,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462195E+00,1.9884470472E+00,4.0301040483E+02,4.0360221591E+02,9.2111758837E-02
2020-09-16,05:02:19.542,259.20994841,6221.038762,260.20994841,1600232539.543,0,963,1.5150332642E+02,6.0000480652E+01,2.6312500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462195E+00,1.9884470725E+00,4.0301040483E+02,4.0360222214E+02,9.2113695301E-02
2020-09-16,05:02:19.563,259.20994866,6221.038768,260.20994866,1600232539.564,0,963,1.5150548706E+02,6.0000205994E+01,2.6312500000E+01,6.0221916199E+01,6.0000791931E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462195E+00,1.9884470977E+00,4.0320547392E+02,4.0379758391E+02,9.2113695301E-02
2020-09-16,05:02:19.591,259.20994897,6221.038775,260.20994897,1600232539.591,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286953E+00,1.9893306403E+00,4.0320547392E+02,4.0379758391E+02,9.2113695301E-02
2020-09-16,05:02:19.611,259.20994921,6221.038781,260.20994921,1600232539.612,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286953E+00,1.9893307618E+00,4.0320547392E+02,4.0379761387E+02,9.2123010038E-02
2020-09-16,05:02:19.632,259.20994946,6221.038787,260.20994946,1600232539.633,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286953E+00,1.9893308832E+00,4.0315249958E+02,4.0374459168E+02,9.2123010038E-02
2020-09-16,05:02:19.658,259.20994976,6221.038794,260.20994976,1600232539.659,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418652E+00,1.9884429809E+00,4.0315249958E+02,4.0374459168E+02,9.2123010038E-02
2020-09-16,05:02:19.683,259.20995003,6221.038801,260.20995003,1600232539.683,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418652E+00,1.9884414673E+00,4.0315249958E+02,4.0374421813E+02,9.2006845434E-02
2020-09-16,05:02:19.706,259.20995030,6221.038807,260.20995030,1600232539.706,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418652E+00,1.9884399536E+00,4.0307577263E+02,4.0366700510E+02,9.2006845434E-02
2020-09-16,05:02:19.734,259.20995064,6221.038815,260.20995064,1600232539.735,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821165E+00,1.9892812195E+00,4.0307577263E+02,4.0366700510E+02,9.2006845434E-02
2020-09-16,05:02:19.756,259.20995088,6221.038821,260.20995088,1600232539.756,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821165E+00,1.9892833492E+00,4.0307577263E+02,4.0366753036E+02,9.2170223317E-02
2020-09-16,05:02:19.776,259.20995112,6221.038827,260.20995112,1600232539.777,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821165E+00,1.9892854790E+00,4.0319186319E+02,4.0378431677E+02,9.2170223317E-02
2020-09-16,05:02:19.805,259.20995146,6221.038835,260.20995146,1600232539.806,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755567E+00,1.9888784274E+00,4.0319186319E+02,4.0378431677E+02,9.2170223317E-02
2020-09-16,05:02:19.838,259.20995183,6221.038844,260.20995183,1600232539.838,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755567E+00,1.9888782914E+00,4.0319186319E+02,4.0378428321E+02,9.2159787442E-02
2020-09-16,05:02:19.868,259.20995219,6221.038852,260.20995219,1600232539.869,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755567E+00,1.9888781554E+00,4.0313010951E+02,4.0372240524E+02,9.2159787442E-02
2020-09-16,05:02:19.898,259.20995253,6221.038861,260.20995253,1600232539.899,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317479E+00,1.9896352612E+00,4.0313010951E+02,4.0372240524E+02,9.2159787442E-02
2020-09-16,05:02:19.921,259.20995280,6221.038867,260.20995280,1600232539.922,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317479E+00,1.9896363664E+00,4.0313010951E+02,4.0372267781E+02,9.2244554199E-02
2020-09-16,05:02:19.943,259.20995304,6221.038873,260.20995304,1600232539.943,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872317479E+00,1.9896374716E+00,4.0318909124E+02,4.0378201884E+02,9.2244554199E-02
2020-09-16,05:02:19.969,259.20995334,6221.038880,260.20995334,1600232539.969,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857894978E+00,1.9881934755E+00,4.0318909124E+02,4.0378201884E+02,9.2244554199E-02
2020-09-16,05:02:19.990,259.20995360,6221.038886,260.20995360,1600232539.991,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857894978E+00,1.9881900623E+00,4.0318909124E+02,4.0378117634E+02,9.1982577675E-02
2020-09-16,05:02:20.012,259.20995384,6221.038892,260.20995384,1600232540.012,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857894978E+00,1.9881866491E+00,4.0316806813E+02,4.0375927991E+02,9.1982577675E-02
2020-09-16,05:02:20.038,259.20995414,6221.038899,260.20995414,1600232540.038,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095906E+00,1.9890077319E+00,4.0316806813E+02,4.0375927991E+02,9.1982577675E-02
2020-09-16,05:02:20.059,259.20995439,6221.038905,260.20995439,1600232540.059,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095906E+00,1.9890076926E+00,4.0316806813E+02,4.0375927022E+02,9.1979564121E-02
2020-09-16,05:02:20.079,259.20995463,6221.038911,260.20995463,1600232540.080,0,963,1.5150692749E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095906E+00,1.9890076534E+00,4.0304799780E+02,4.0363901413E+02,9.1979564121E-02
2020-09-16,05:02:20.105,259.20995493,6221.038918,260.20995493,1600232540.106,0,963,1.5150315094E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870901145E+00,1.9894887573E+00,4.0304799780E+02,4.0363901413E+02,9.1979564121E-02
2020-09-16,05:02:20.127,259.20995517,6221.038924,260.20995517,1600232540.127,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870901145E+00,1.9894898603E+00,4.0304799780E+02,4.0363928610E+02,9.2064165631E-02
2020-09-16,05:02:20.154,259.20995549,6221.038932,260.20995549,1600232540.154,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870901145E+00,1.9894909632E+00,4.0321919095E+02,4.0381100249E+02,9.2064165631E-02
2020-09-16,05:02:20.184,259.20995584,6221.038940,260.20995584,1600232540.185,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368058E+00,1.9886366235E+00,4.0321919095E+02,4.0381100249E+02,9.2064165631E-02
2020-09-16,05:02:20.206,259.20995609,6221.038946,260.20995609,1600232540.206,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368058E+00,1.9886386944E+00,4.0321919095E+02,4.0381151358E+02,9.2223078582E-02
2020-09-16,05:02:20.230,259.20995637,6221.038953,260.20995637,1600232540.230,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368058E+00,1.9886407652E+00,4.0312231271E+02,4.0371500400E+02,9.2223078582E-02
2020-09-16,05:02:20.259,259.20995670,6221.038961,260.20995670,1600232540.259,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569454E+00,1.9890614134E+00,4.0312231271E+02,4.0371500400E+02,9.2223078582E-02
2020-09-16,05:02:20.279,259.20995694,6221.038967,260.20995694,1600232540.280,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569454E+00,1.9890578077E+00,4.0312231271E+02,4.0371411452E+02,9.1946447721E-02
2020-09-16,05:02:20.302,259.20995720,6221.038973,260.20995720,1600232540.302,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569454E+00,1.9890542020E+00,4.0303821635E+02,4.0362900542E+02,9.1946447721E-02
2020-09-16,05:02:20.326,259.20995749,6221.038980,260.20995749,1600232540.327,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864043238E+00,1.9888012756E+00,4.0303821635E+02,4.0362900542E+02,9.1946447721E-02
2020-09-16,05:02:20.348,259.20995773,6221.038986,260.20995773,1600232540.348,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864043238E+00,1.9888026556E+00,4.0303821635E+02,4.0362934580E+02,9.2052332079E-02
2020-09-16,05:02:20.368,259.20995797,6221.038991,260.20995797,1600232540.369,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864043238E+00,1.9888040355E+00,4.0318661196E+02,4.0377829957E+02,9.2052332079E-02
2020-09-16,05:02:20.398,259.20995831,6221.038999,260.20995831,1600232540.398,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857772789E+00,1.9881762330E+00,4.0318661196E+02,4.0377829957E+02,9.2052332079E-02
2020-09-16,05:02:20.418,259.20995855,6221.039005,260.20995855,1600232540.419,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857772789E+00,1.9881764296E+00,4.0318661196E+02,4.0377834810E+02,9.2067422064E-02
2020-09-16,05:02:20.440,259.20995880,6221.039011,260.20995880,1600232540.440,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857772789E+00,1.9881766262E+00,4.0321971862E+02,4.0381155188E+02,9.2067422064E-02
2020-09-16,05:02:20.469,259.20995913,6221.039019,260.20995913,1600232540.469,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979340E+00,1.9884976688E+00,4.0321971862E+02,4.0381155188E+02,9.2067422064E-02
2020-09-16,05:02:20.490,259.20995938,6221.039025,260.20995938,1600232540.490,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979340E+00,1.9884970104E+00,4.0321971862E+02,4.0381138939E+02,9.2016897393E-02
2020-09-16,05:02:20.512,259.20995963,6221.039031,260.20995963,1600232540.512,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979340E+00,1.9884963521E+00,4.0315992825E+02,4.0375134882E+02,9.2016897393E-02
2020-09-16,05:02:20.543,259.20996000,6221.039040,260.20996000,1600232540.544,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795230E+00,1.9888784019E+00,4.0315992825E+02,4.0375134882E+02,9.2016897393E-02
2020-09-16,05:02:20.572,259.20996032,6221.039048,260.20996032,1600232540.572,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795230E+00,1.9888794293E+00,4.0315992825E+02,4.0375160230E+02,9.2095725245E-02
2020-09-16,05:02:20.594,259.20996058,6221.039054,260.20996058,1600232540.594,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795230E+00,1.9888804566E+00,4.0322653386E+02,4.0381855919E+02,9.2095725245E-02
2020-09-16,05:02:20.621,259.20996090,6221.039062,260.20996090,1600232540.622,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921426E+00,1.9887929706E+00,4.0322653386E+02,4.0381855919E+02,9.2095725245E-02
2020-09-16,05:02:20.642,259.20996115,6221.039067,260.20996115,1600232540.643,0,963,1.5149937439E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921426E+00,1.9887936630E+00,4.0322653386E+02,4.0381873007E+02,9.2148856399E-02
2020-09-16,05:02:20.664,259.20996139,6221.039073,260.20996139,1600232540.664,0,963,1.5151958923E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921426E+00,1.9887943554E+00,4.0315100514E+02,4.0374326127E+02,9.2148856399E-02
2020-09-16,05:02:20.693,259.20996172,6221.039081,260.20996172,1600232540.693,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390119E+00,1.9898424908E+00,4.0315100514E+02,4.0374326127E+02,9.2148856399E-02
2020-09-16,05:02:20.713,259.20996197,6221.039087,260.20996197,1600232540.714,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390119E+00,1.9898400915E+00,4.0315100514E+02,4.0374266960E+02,9.1964857607E-02
2020-09-16,05:02:20.734,259.20996221,6221.039093,260.20996221,1600232540.735,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390119E+00,1.9898376923E+00,4.0307611280E+02,4.0366707579E+02,9.1964857607E-02
2020-09-16,05:02:20.765,259.20996256,6221.039101,260.20996256,1600232540.765,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441307E+00,1.9891419724E+00,4.0307611280E+02,4.0366707579E+02,9.1964857607E-02
2020-09-16,05:02:20.788,259.20996282,6221.039108,260.20996282,1600232540.788,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441307E+00,1.9891434641E+00,4.0307611280E+02,4.0366744371E+02,9.2079293948E-02
2020-09-16,05:02:20.809,259.20996307,6221.039114,260.20996307,1600232540.809,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441307E+00,1.9891449558E+00,4.0321725311E+02,4.0380915911E+02,9.2079293948E-02
2020-09-16,05:02:20.835,259.20996337,6221.039121,260.20996337,1600232540.835,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857580465E+00,1.9881576799E+00,4.0321725311E+02,4.0380915911E+02,9.2079293948E-02
2020-09-16,05:02:20.855,259.20996361,6221.039127,260.20996361,1600232540.856,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857580465E+00,1.9881591066E+00,4.0321725311E+02,4.0380951130E+02,9.2188799149E-02
2020-09-16,05:02:20.877,259.20996385,6221.039133,260.20996385,1600232540.877,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857580465E+00,1.9881605333E+00,4.0317735447E+02,4.0376990621E+02,9.2188799149E-02
2020-09-16,05:02:20.907,259.20996420,6221.039141,260.20996420,1600232540.907,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949673E+00,1.9886981037E+00,4.0317735447E+02,4.0376990621E+02,9.2188799149E-02
2020-09-16,05:02:20.940,259.20996459,6221.039150,260.20996459,1600232540.941,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949673E+00,1.9886971454E+00,4.0317735447E+02,4.0376966975E+02,9.2115269498E-02
2020-09-16,05:02:20.971,259.20996495,6221.039159,260.20996495,1600232540.972,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949673E+00,1.9886961872E+00,4.0322266757E+02,4.0381481294E+02,9.2115269498E-02
2020-09-16,05:02:20.997,259.20996525,6221.039166,260.20996525,1600232540.998,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863202657E+00,1.9887215162E+00,4.0322266757E+02,4.0381481294E+02,9.2115269498E-02
2020-09-16,05:02:21.020,259.20996552,6221.039172,260.20996552,1600232541.021,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863202657E+00,1.9887191407E+00,4.0322266757E+02,4.0381422667E+02,9.1932984824E-02
2020-09-16,05:02:21.042,259.20996578,6221.039179,260.20996578,1600232541.043,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863202657E+00,1.9887167651E+00,4.0323066388E+02,4.0382164844E+02,9.1932984824E-02
2020-09-16,05:02:21.069,259.20996608,6221.039186,260.20996608,1600232541.069,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862681591E+00,1.9886645957E+00,4.0323066388E+02,4.0382164844E+02,9.1932984824E-02
2020-09-16,05:02:21.089,259.20996632,6221.039192,260.20996632,1600232541.090,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862681591E+00,1.9886669764E+00,4.0323066388E+02,4.0382223599E+02,9.2115669586E-02
2020-09-16,05:02:21.111,259.20996657,6221.039198,260.20996657,1600232541.112,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862681591E+00,1.9886693571E+00,4.0318768902E+02,4.0377978559E+02,9.2115669586E-02
2020-09-16,05:02:21.138,259.20996688,6221.039205,260.20996688,1600232541.138,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295650E+00,1.9889310790E+00,4.0318768902E+02,4.0377978559E+02,9.2115669586E-02
2020-09-16,05:02:21.161,259.20996715,6221.039212,260.20996715,1600232541.162,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295650E+00,1.9889304324E+00,4.0318768902E+02,4.0377962605E+02,9.2066058939E-02
2020-09-16,05:02:21.183,259.20996740,6221.039218,260.20996740,1600232541.183,0,963,1.5152183533E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295650E+00,1.9889297858E+00,4.0324025072E+02,4.0383210535E+02,9.2066058939E-02
2020-09-16,05:02:21.210,259.20996772,6221.039225,260.20996772,1600232541.211,0,963,1.5152117920E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862054855E+00,1.9886053147E+00,4.0324025072E+02,4.0383210535E+02,9.2066058939E-02
2020-09-16,05:02:21.233,259.20996797,6221.039231,260.20996797,1600232541.233,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862054855E+00,1.9886070667E+00,4.0324025072E+02,4.0383253777E+02,9.2200504398E-02
2020-09-16,05:02:21.259,259.20996828,6221.039239,260.20996828,1600232541.259,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862054855E+00,1.9886088187E+00,4.0316727447E+02,4.0375988668E+02,9.2200504398E-02
2020-09-16,05:02:21.290,259.20996865,6221.039247,260.20996865,1600232541.291,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221925E+00,1.9891261509E+00,4.0316727447E+02,4.0375988668E+02,9.2200504398E-02
2020-09-16,05:02:21.315,259.20996892,6221.039254,260.20996892,1600232541.315,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221925E+00,1.9891244867E+00,4.0316727447E+02,4.0375947609E+02,9.2072825090E-02
2020-09-16,05:02:21.338,259.20996919,6221.039261,260.20996919,1600232541.338,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221925E+00,1.9891228224E+00,4.0312757579E+02,4.0371930855E+02,9.2072825090E-02
2020-09-16,05:02:21.365,259.20996951,6221.039268,260.20996951,1600232541.366,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863484652E+00,1.9887486435E+00,4.0312757579E+02,4.0371930855E+02,9.2072825090E-02
2020-09-16,05:02:21.390,259.20996979,6221.039275,260.20996979,1600232541.390,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863484652E+00,1.9887487599E+00,4.0312757579E+02,4.0371933727E+02,9.2081755103E-02
2020-09-16,05:02:21.411,259.20997003,6221.039281,260.20997003,1600232541.411,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863484652E+00,1.9887488763E+00,4.0322879903E+02,4.0382073781E+02,9.2081755103E-02
2020-09-16,05:02:21.437,259.20997035,6221.039288,260.20997035,1600232541.438,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131663E+00,1.9891140181E+00,4.0322879903E+02,4.0382073781E+02,9.2081755103E-02
2020-09-16,05:02:21.459,259.20997059,6221.039294,260.20997059,1600232541.459,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131663E+00,1.9891130843E+00,4.0322879903E+02,4.0382050741E+02,9.2010117929E-02
2020-09-16,05:02:21.480,259.20997083,6221.039300,260.20997083,1600232541.480,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131663E+00,1.9891121505E+00,4.0316368381E+02,4.0375506628E+02,9.2010117929E-02
2020-09-16,05:02:21.506,259.20997115,6221.039307,260.20997115,1600232541.507,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321413E+00,1.9891311485E+00,4.0316368381E+02,4.0375506628E+02,9.2010117929E-02
2020-09-16,05:02:21.526,259.20997138,6221.039313,260.20997138,1600232541.527,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321413E+00,1.9891328053E+00,4.0316368381E+02,4.0375547500E+02,9.2137220835E-02
2020-09-16,05:02:21.548,259.20997162,6221.039319,260.20997162,1600232541.548,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321413E+00,1.9891344620E+00,4.0313930910E+02,4.0373147322E+02,9.2137220835E-02
2020-09-16,05:02:21.575,259.20997193,6221.039326,260.20997193,1600232541.575,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200731E+00,1.9892225002E+00,4.0313930910E+02,4.0373147322E+02,9.2137220835E-02
2020-09-16,05:02:21.596,259.20997219,6221.039332,260.20997219,1600232541.597,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200731E+00,1.9892222767E+00,4.0313930910E+02,4.0373141809E+02,9.2120076777E-02
2020-09-16,05:02:21.617,259.20997242,6221.039338,260.20997242,1600232541.617,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200731E+00,1.9892220532E+00,4.0324102771E+02,4.0383323096E+02,9.2120076777E-02
2020-09-16,05:02:21.648,259.20997278,6221.039347,260.20997278,1600232541.648,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859108100E+00,1.9883116908E+00,4.0324102771E+02,4.0383323096E+02,9.2120076777E-02
2020-09-16,05:02:21.674,259.20997309,6221.039354,260.20997309,1600232541.675,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859108100E+00,1.9883091905E+00,4.0324102771E+02,4.0383261377E+02,9.1928183075E-02
2020-09-16,05:02:21.696,259.20997333,6221.039360,260.20997333,1600232541.696,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859108100E+00,1.9883066903E+00,4.0306541744E+02,4.0365612893E+02,9.1928183075E-02
2020-09-16,05:02:21.724,259.20997367,6221.039368,260.20997367,1600232541.725,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210279E+00,1.9890177651E+00,4.0306541744E+02,4.0365612893E+02,9.1928183075E-02
2020-09-16,05:02:21.746,259.20997391,6221.039374,260.20997391,1600232541.746,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210279E+00,1.9890191682E+00,4.0306541744E+02,4.0365647501E+02,9.2035831226E-02
2020-09-16,05:02:21.766,259.20997416,6221.039380,260.20997416,1600232541.767,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210279E+00,1.9890205713E+00,4.0318789924E+02,4.0377948262E+02,9.2035831226E-02
2020-09-16,05:02:21.799,259.20997454,6221.039389,260.20997454,1600232541.800,0,963,1.5152052307E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061120E+00,1.9892058789E+00,4.0318789924E+02,4.0377948262E+02,9.2035831226E-02
2020-09-16,05:02:21.822,259.20997479,6221.039395,260.20997479,1600232541.822,0,963,1.5153328959E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061120E+00,1.9892066119E+00,4.0318789924E+02,4.0377966347E+02,9.2092067513E-02
2020-09-16,05:02:21.842,259.20997503,6221.039401,260.20997503,1600232541.843,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061120E+00,1.9892073450E+00,4.0316939141E+02,4.0376130931E+02,9.2092067513E-02
2020-09-16,05:02:21.871,259.20997537,6221.039409,260.20997537,1600232541.872,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863522433E+00,1.9887529277E+00,4.0316939141E+02,4.0376130931E+02,9.2092067513E-02
2020-09-16,05:02:21.892,259.20997561,6221.039415,260.20997561,1600232541.893,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863522433E+00,1.9887523389E+00,4.0316939141E+02,4.0376116401E+02,9.2046885560E-02
2020-09-16,05:02:21.914,259.20997586,6221.039421,260.20997586,1600232541.914,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863522433E+00,1.9887517501E+00,4.0318228584E+02,4.0377393207E+02,9.2046885560E-02
2020-09-16,05:02:21.943,259.20997619,6221.039429,260.20997619,1600232541.943,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115292E+00,1.9892115908E+00,4.0318228584E+02,4.0377393207E+02,9.2046885560E-02
2020-09-16,05:02:21.963,259.20997644,6221.039434,260.20997644,1600232541.964,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115292E+00,1.9892116488E+00,4.0318228584E+02,4.0377394638E+02,9.2051335292E-02
2020-09-16,05:02:21.984,259.20997668,6221.039440,260.20997668,1600232541.985,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115292E+00,1.9892117068E+00,4.0315960189E+02,4.0375124345E+02,9.2051335292E-02
2020-09-16,05:02:22.010,259.20997698,6221.039447,260.20997698,1600232542.011,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855573026E+00,1.9879559650E+00,4.0315960189E+02,4.0375124345E+02,9.2051335292E-02
2020-09-16,05:02:22.042,259.20997735,6221.039456,260.20997735,1600232542.043,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855573026E+00,1.9879545396E+00,4.0315960189E+02,4.0375089159E+02,9.1941915318E-02
2020-09-16,05:02:22.075,259.20997772,6221.039465,260.20997772,1600232542.075,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855573026E+00,1.9879531142E+00,4.0318138548E+02,4.0377235526E+02,9.1941915318E-02
2020-09-16,05:02:22.104,259.20997806,6221.039473,260.20997806,1600232542.104,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720305E+00,1.9886687045E+00,4.0318138548E+02,4.0377235526E+02,9.1941915318E-02
2020-09-16,05:02:22.125,259.20997830,6221.039479,260.20997830,1600232542.125,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720305E+00,1.9886697701E+00,4.0318138548E+02,4.0377261822E+02,9.2023686112E-02
2020-09-16,05:02:22.145,259.20997854,6221.039485,260.20997854,1600232542.146,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720305E+00,1.9886708357E+00,4.0317038417E+02,4.0376186373E+02,9.2023686112E-02
2020-09-16,05:02:22.176,259.20997889,6221.039493,260.20997889,1600232542.176,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650725E+00,1.9886638693E+00,4.0317038417E+02,4.0376186373E+02,9.2023686112E-02
2020-09-16,05:02:22.198,259.20997916,6221.039500,260.20997916,1600232542.199,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650725E+00,1.9886644950E+00,4.0317038417E+02,4.0376201813E+02,9.2071698661E-02
2020-09-16,05:02:22.219,259.20997939,6221.039505,260.20997939,1600232542.219,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650725E+00,1.9886651207E+00,4.0315463379E+02,4.0374639903E+02,9.2071698661E-02
2020-09-16,05:02:22.247,259.20997972,6221.039513,260.20997972,1600232542.248,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868980837E+00,1.9892988968E+00,4.0315463379E+02,4.0374639903E+02,9.2071698661E-02
2020-09-16,05:02:22.272,259.20998000,6221.039520,260.20998000,1600232542.272,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868980837E+00,1.9892978880E+00,4.0315463379E+02,4.0374615017E+02,9.1994308522E-02
2020-09-16,05:02:22.292,259.20998024,6221.039526,260.20998024,1600232542.293,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868980837E+00,1.9892968791E+00,4.0316539140E+02,4.0375667470E+02,9.1994308522E-02
2020-09-16,05:02:22.319,259.20998054,6221.039533,260.20998054,1600232542.319,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879228E+00,1.9889863438E+00,4.0316539140E+02,4.0375667470E+02,9.1994308522E-02
2020-09-16,05:02:22.341,259.20998080,6221.039539,260.20998080,1600232542.341,0,963,1.5153584290E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879228E+00,1.9889853118E+00,4.0316539140E+02,4.0375642009E+02,9.1915134281E-02
2020-09-16,05:02:22.368,259.20998111,6221.039547,260.20998111,1600232542.368,0,963,1.5153659821E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879228E+00,1.9889842799E+00,4.0324047855E+02,4.0383136267E+02,9.1915134281E-02
2020-09-16,05:02:22.401,259.20998149,6221.039556,260.20998149,1600232542.401,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761674E+00,1.9890726309E+00,4.0324047855E+02,4.0383136267E+02,9.1915134281E-02
2020-09-16,05:02:22.421,259.20998174,6221.039562,260.20998174,1600232542.422,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761674E+00,1.9890726349E+00,4.0324047855E+02,4.0383136367E+02,9.1915443769E-02
2020-09-16,05:02:22.443,259.20998198,6221.039568,260.20998198,1600232542.443,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761674E+00,1.9890726390E+00,4.0317925095E+02,4.0377004734E+02,9.1915443769E-02
2020-09-16,05:02:22.471,259.20998231,6221.039576,260.20998231,1600232542.472,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125087E+00,1.9893092653E+00,4.0317925095E+02,4.0377004734E+02,9.1915443769E-02
2020-09-16,05:02:22.493,259.20998257,6221.039582,260.20998257,1600232542.494,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125087E+00,1.9893115426E+00,4.0317925095E+02,4.0377060912E+02,9.2090138679E-02
2020-09-16,05:02:22.513,259.20998280,6221.039587,260.20998280,1600232542.514,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125087E+00,1.9893138199E+00,4.0313215239E+02,4.0372400321E+02,9.2090138679E-02
2020-09-16,05:02:22.542,259.20998314,6221.039595,260.20998314,1600232542.543,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864088030E+00,1.9888095055E+00,4.0313215239E+02,4.0372400321E+02,9.2090138679E-02
2020-09-16,05:02:22.563,259.20998338,6221.039601,260.20998338,1600232542.564,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864088030E+00,1.9888073303E+00,4.0313215239E+02,4.0372346655E+02,9.1923239190E-02
2020-09-16,05:02:22.585,259.20998362,6221.039607,260.20998362,1600232542.585,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864088030E+00,1.9888051552E+00,4.0319408706E+02,4.0378495533E+02,9.1923239190E-02
2020-09-16,05:02:22.615,259.20998398,6221.039616,260.20998398,1600232542.616,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223889E+00,1.9887186369E+00,4.0319408706E+02,4.0378495533E+02,9.1923239190E-02
2020-09-16,05:02:22.638,259.20998424,6221.039622,260.20998424,1600232542.638,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223889E+00,1.9887191632E+00,4.0319408706E+02,4.0378508522E+02,9.1963629018E-02
2020-09-16,05:02:22.658,259.20998448,6221.039627,260.20998448,1600232542.659,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223889E+00,1.9887196896E+00,4.0318632570E+02,4.0377744237E+02,9.1963629018E-02
2020-09-16,05:02:22.684,259.20998478,6221.039635,260.20998478,1600232542.685,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863964252E+00,1.9887938153E+00,4.0318632570E+02,4.0377744237E+02,9.1963629018E-02
2020-09-16,05:02:22.706,259.20998502,6221.039641,260.20998502,1600232542.706,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863964252E+00,1.9887954559E+00,4.0318632570E+02,4.0377784720E+02,9.2089512969E-02
2020-09-16,05:02:22.726,259.20998527,6221.039646,260.20998527,1600232542.727,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863964252E+00,1.9887970965E+00,4.0304483662E+02,4.0363655523E+02,9.2089512969E-02
2020-09-16,05:02:22.759,259.20998564,6221.039655,260.20998564,1600232542.759,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801202E+00,1.9894816178E+00,4.0304483662E+02,4.0363655523E+02,9.2089512969E-02
2020-09-16,05:02:22.785,259.20998594,6221.039663,260.20998594,1600232542.785,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801202E+00,1.9894816973E+00,4.0304483662E+02,4.0363657484E+02,9.2095614536E-02
2020-09-16,05:02:22.805,259.20998618,6221.039668,260.20998618,1600232542.806,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801202E+00,1.9894817769E+00,4.0317863951E+02,4.0377059381E+02,9.2095614536E-02
2020-09-16,05:02:22.835,259.20998652,6221.039676,260.20998652,1600232542.835,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162988E+00,1.9895179992E+00,4.0317863951E+02,4.0377059381E+02,9.2095614536E-02
2020-09-16,05:02:22.855,259.20998676,6221.039682,260.20998676,1600232542.856,0,963,1.5153680420E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162988E+00,1.9895183640E+00,4.0317863951E+02,4.0377068379E+02,9.2123595489E-02
2020-09-16,05:02:22.878,259.20998703,6221.039689,260.20998703,1600232542.879,0,963,1.5152944946E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162988E+00,1.9895187288E+00,4.0307659174E+02,4.0366857612E+02,9.2123595489E-02
2020-09-16,05:02:22.908,259.20998737,6221.039697,260.20998737,1600232542.909,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999798E+00,1.9887014228E+00,4.0307659174E+02,4.0366857612E+02,9.2123595489E-02
2020-09-16,05:02:22.933,259.20998765,6221.039704,260.20998765,1600232542.933,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999798E+00,1.9887006167E+00,4.0307659174E+02,4.0366837726E+02,9.2061742520E-02
2020-09-16,05:02:22.953,259.20998788,6221.039709,260.20998788,1600232542.953,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999798E+00,1.9886998107E+00,4.0309130454E+02,4.0368291280E+02,9.2061742520E-02
2020-09-16,05:02:22.982,259.20998822,6221.039717,260.20998822,1600232542.982,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705778E+00,1.9890708564E+00,4.0309130454E+02,4.0368291280E+02,9.2061742520E-02
2020-09-16,05:02:23.003,259.20998847,6221.039723,260.20998847,1600232543.004,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705778E+00,1.9890700281E+00,4.0309130454E+02,4.0368270849E+02,9.1998194020E-02
2020-09-16,05:02:23.023,259.20998870,6221.039729,260.20998870,1600232543.024,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705778E+00,1.9890691998E+00,4.0321391736E+02,4.0380529681E+02,9.1998194020E-02
2020-09-16,05:02:23.051,259.20998902,6221.039736,260.20998902,1600232543.051,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858042294E+00,1.9882018054E+00,4.0321391736E+02,4.0380529681E+02,9.1998194020E-02
2020-09-16,05:02:23.072,259.20998926,6221.039742,260.20998926,1600232543.072,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858042294E+00,1.9882026359E+00,4.0321391736E+02,4.0380550183E+02,9.2061940439E-02
2020-09-16,05:02:23.092,259.20998950,6221.039748,260.20998950,1600232543.093,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858042294E+00,1.9882034664E+00,4.0318616062E+02,4.0377790937E+02,9.2061940439E-02
2020-09-16,05:02:23.121,259.20998984,6221.039756,260.20998984,1600232543.122,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951947E+00,1.9893958707E+00,4.0318616062E+02,4.0377790937E+02,9.2061940439E-02
2020-09-16,05:02:23.155,259.20999023,6221.039766,260.20999023,1600232543.156,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951947E+00,1.9893948755E+00,4.0318616062E+02,4.0377766387E+02,9.1985600619E-02
2020-09-16,05:02:23.187,259.20999060,6221.039774,260.20999060,1600232543.188,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951947E+00,1.9893938803E+00,4.0319724121E+02,4.0378851520E+02,9.1985600619E-02
2020-09-16,05:02:23.217,259.20999095,6221.039783,260.20999095,1600232543.218,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856325610E+00,1.9880296016E+00,4.0319724121E+02,4.0378851520E+02,9.1985600619E-02
2020-09-16,05:02:23.240,259.20999120,6221.039789,260.20999120,1600232543.240,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856325610E+00,1.9880304996E+00,4.0319724121E+02,4.0378873688E+02,9.2054531184E-02
2020-09-16,05:02:23.260,259.20999145,6221.039795,260.20999145,1600232543.261,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856325610E+00,1.9880313976E+00,4.0313047626E+02,4.0372209564E+02,9.2054531184E-02
2020-09-16,05:02:23.288,259.20999176,6221.039802,260.20999176,1600232543.288,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544148E+00,1.9891546067E+00,4.0313047626E+02,4.0372209564E+02,9.2054531184E-02
2020-09-16,05:02:23.309,259.20999200,6221.039808,260.20999200,1600232543.309,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544148E+00,1.9891546640E+00,4.0313047626E+02,4.0372210978E+02,9.2058930221E-02
2020-09-16,05:02:23.329,259.20999225,6221.039814,260.20999225,1600232543.330,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544148E+00,1.9891547214E+00,4.0321687628E+02,4.0380865075E+02,9.2058930221E-02
2020-09-16,05:02:23.358,259.20999257,6221.039822,260.20999257,1600232543.358,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862806230E+00,1.9886803572E+00,4.0321687628E+02,4.0380865075E+02,9.2058930221E-02
2020-09-16,05:02:23.384,259.20999287,6221.039829,260.20999287,1600232543.384,0,963,1.5146325684E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862806230E+00,1.9886809611E+00,4.0321687628E+02,4.0380879980E+02,9.2105272807E-02
2020-09-16,05:02:23.405,259.20999312,6221.039835,260.20999312,1600232543.406,0,963,1.5146407928E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862806230E+00,1.9886815651E+00,4.0311534463E+02,4.0370726810E+02,9.2105272807E-02
2020-09-16,05:02:23.437,259.20999348,6221.039844,260.20999348,1600232543.437,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034438E+00,1.9888045343E+00,4.0311534463E+02,4.0370726810E+02,9.2105272807E-02
2020-09-16,05:02:23.459,259.20999374,6221.039850,260.20999374,1600232543.459,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034438E+00,1.9888030172E+00,4.0311534463E+02,4.0370689381E+02,9.1988865427E-02
2020-09-16,05:02:23.484,259.20999404,6221.039857,260.20999404,1600232543.485,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034438E+00,1.9888015001E+00,4.0308406109E+02,4.0367519011E+02,9.1988865427E-02
2020-09-16,05:02:23.519,259.20999443,6221.039866,260.20999443,1600232543.519,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857043314E+00,1.9881015437E+00,4.0308406109E+02,4.0367519011E+02,9.1988865427E-02
2020-09-16,05:02:23.539,259.20999468,6221.039872,260.20999468,1600232543.540,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857043314E+00,1.9881030467E+00,4.0308406109E+02,4.0367556101E+02,9.2104227872E-02
2020-09-16,05:02:23.561,259.20999492,6221.039878,260.20999492,1600232543.561,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857043314E+00,1.9881045496E+00,4.0319516334E+02,4.0378719730E+02,9.2104227872E-02
2020-09-16,05:02:23.588,259.20999523,6221.039886,260.20999523,1600232543.588,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507109E+00,1.9894525565E+00,4.0319516334E+02,4.0378719730E+02,9.2104227872E-02
2020-09-16,05:02:23.608,259.20999547,6221.039891,260.20999547,1600232543.609,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507109E+00,1.9894504457E+00,4.0319516334E+02,4.0378667661E+02,9.1942321176E-02
2020-09-16,05:02:23.630,259.20999572,6221.039897,260.20999572,1600232543.630,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507109E+00,1.9894483350E+00,4.0311550865E+02,4.0370638447E+02,9.1942321176E-02
2020-09-16,05:02:23.655,259.20999602,6221.039904,260.20999602,1600232543.656,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410359E+00,1.9889380450E+00,4.0311550865E+02,4.0370638447E+02,9.1942321176E-02
2020-09-16,05:02:23.677,259.20999626,6221.039910,260.20999626,1600232543.677,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410359E+00,1.9889411682E+00,4.0311550865E+02,4.0370715495E+02,9.2181947051E-02
2020-09-16,05:02:23.697,259.20999650,6221.039916,260.20999650,1600232543.698,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410359E+00,1.9889442914E+00,4.0314887043E+02,4.0374133623E+02,9.2181947051E-02
2020-09-16,05:02:23.724,259.20999682,6221.039924,260.20999682,1600232543.725,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862123256E+00,1.9886151834E+00,4.0314887043E+02,4.0374133623E+02,9.2181947051E-02
2020-09-16,05:02:23.746,259.20999706,6221.039929,260.20999706,1600232543.746,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862123256E+00,1.9886143126E+00,4.0314887043E+02,4.0374112135E+02,9.2115122745E-02
2020-09-16,05:02:23.766,259.20999730,6221.039935,260.20999730,1600232543.767,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862123256E+00,1.9886134418E+00,4.0319225051E+02,4.0378435026E+02,9.2115122745E-02
2020-09-16,05:02:23.796,259.20999764,6221.039943,260.20999764,1600232543.796,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468832E+00,1.9885479203E+00,4.0319225051E+02,4.0378435026E+02,9.2115122745E-02
2020-09-16,05:02:23.816,259.20999788,6221.039949,260.20999788,1600232543.817,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468832E+00,1.9885474127E+00,4.0319225051E+02,4.0378422501E+02,9.2076175836E-02
2020-09-16,05:02:23.838,259.20999813,6221.039955,260.20999813,1600232543.838,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468832E+00,1.9885469052E+00,4.0316392091E+02,4.0375572858E+02,9.2076175836E-02
2020-09-16,05:02:23.868,259.20999848,6221.039964,260.20999848,1600232543.869,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857498461E+00,1.9881493884E+00,4.0316392091E+02,4.0375572858E+02,9.2076175836E-02
2020-09-16,05:02:23.897,259.20999881,6221.039971,260.20999881,1600232543.897,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857498461E+00,1.9881498218E+00,4.0316392091E+02,4.0375583555E+02,9.2109442019E-02
2020-09-16,05:02:23.917,259.20999904,6221.039977,260.20999904,1600232543.917,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857498461E+00,1.9881502552E+00,4.0311521216E+02,4.0370716224E+02,9.2109442019E-02
2020-09-16,05:02:23.946,259.20999938,6221.039985,260.20999938,1600232543.946,0,963,1.5146443176E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382149E+00,1.9885390934E+00,4.0311521216E+02,4.0370716224E+02,9.2109442019E-02
2020-09-16,05:02:23.967,259.20999962,6221.039991,260.20999962,1600232543.967,0,963,1.5146737925E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382149E+00,1.9885384237E+00,4.0311521216E+02,4.0370699698E+02,9.2058044229E-02
2020-09-16,05:02:23.987,259.20999986,6221.039997,260.20999986,1600232543.988,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382149E+00,1.9885377539E+00,4.0309184558E+02,4.0368343085E+02,9.2058044229E-02
2020-09-16,05:02:24.013,259.21000016,6221.040004,260.21000016,1600232544.014,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259157E+00,1.9884253190E+00,4.0309184558E+02,4.0368343085E+02,9.2058044229E-02
2020-09-16,05:02:24.035,259.21000041,6221.040010,260.21000041,1600232544.035,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259157E+00,1.9884274945E+00,4.0309184558E+02,4.0368396764E+02,9.2224999159E-02
2020-09-16,05:02:24.058,259.21000067,6221.040016,260.21000067,1600232544.058,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259157E+00,1.9884296699E+00,4.0313837561E+02,4.0373110286E+02,9.2224999159E-02
2020-09-16,05:02:24.085,259.21000100,6221.040024,260.21000100,1600232544.086,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770003E+00,1.9888813005E+00,4.0313837561E+02,4.0373110286E+02,9.2224999159E-02
2020-09-16,05:02:24.108,259.21000126,6221.040030,260.21000126,1600232544.109,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770003E+00,1.9888798790E+00,4.0313837561E+02,4.0373075214E+02,9.2115928735E-02
2020-09-16,05:02:24.130,259.21000150,6221.040036,260.21000150,1600232544.130,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770003E+00,1.9888784575E+00,4.0309632815E+02,4.0368829222E+02,9.2115928735E-02
2020-09-16,05:02:24.158,259.21000184,6221.040044,260.21000184,1600232544.159,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860576002E+00,1.9884585503E+00,4.0309632815E+02,4.0368829222E+02,9.2115928735E-02
2020-09-16,05:02:24.180,259.21000208,6221.040050,260.21000208,1600232544.180,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860576002E+00,1.9884567688E+00,4.0309632815E+02,4.0368785262E+02,9.1979204773E-02
2020-09-16,05:02:24.200,259.21000233,6221.040056,260.21000233,1600232544.201,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860576002E+00,1.9884549872E+00,4.0314818724E+02,4.0373934817E+02,9.1979204773E-02
2020-09-16,05:02:24.226,259.21000263,6221.040063,260.21000263,1600232544.227,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914921E+00,1.9893900065E+00,4.0314818724E+02,4.0373934817E+02,9.1979204773E-02
2020-09-16,05:02:24.262,259.21000303,6221.040073,260.21000303,1600232544.262,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914921E+00,1.9893900972E+00,4.0314818724E+02,4.0373937054E+02,9.1986160755E-02
2020-09-16,05:02:24.292,259.21000339,6221.040081,260.21000339,1600232544.293,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914921E+00,1.9893901879E+00,4.0324238011E+02,4.0383372390E+02,9.1986160755E-02
2020-09-16,05:02:24.319,259.21000369,6221.040089,260.21000369,1600232544.319,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970924E+00,1.9883945877E+00,4.0324238011E+02,4.0383372390E+02,9.1986160755E-02
2020-09-16,05:02:24.342,259.21000397,6221.040095,260.21000397,1600232544.343,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970924E+00,1.9883951774E+00,4.0324238011E+02,4.0383386946E+02,9.2031416304E-02
2020-09-16,05:02:24.364,259.21000421,6221.040101,260.21000421,1600232544.364,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970924E+00,1.9883957671E+00,4.0316999208E+02,4.0376152078E+02,9.2031416304E-02
2020-09-16,05:02:24.391,259.21000453,6221.040109,260.21000453,1600232544.391,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799830E+00,1.9889793616E+00,4.0316999208E+02,4.0376152078E+02,9.2031416304E-02
2020-09-16,05:02:24.411,259.21000477,6221.040114,260.21000477,1600232544.412,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799830E+00,1.9889809541E+00,4.0316999208E+02,4.0376191368E+02,9.2153595545E-02
2020-09-16,05:02:24.433,259.21000501,6221.040120,260.21000501,1600232544.433,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799830E+00,1.9889825465E+00,4.0314650178E+02,4.0373878177E+02,9.2153595545E-02
2020-09-16,05:02:24.461,259.21000535,6221.040128,260.21000535,1600232544.462,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491023E+00,1.9894522332E+00,4.0314650178E+02,4.0373878177E+02,9.2153595545E-02
2020-09-16,05:02:24.483,259.21000559,6221.040134,260.21000559,1600232544.483,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491023E+00,1.9894508801E+00,4.0314650178E+02,4.0373844803E+02,9.2049805960E-02
2020-09-16,05:02:24.503,259.21000583,6221.040140,260.21000583,1600232544.504,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491023E+00,1.9894495270E+00,4.0313557861E+02,4.0372717509E+02,9.2049805960E-02
2020-09-16,05:02:24.532,259.21000616,6221.040148,260.21000616,1600232544.532,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862843825E+00,1.9886838835E+00,4.0313557861E+02,4.0372717509E+02,9.2049805960E-02
2020-09-16,05:02:24.552,259.21000640,6221.040154,260.21000640,1600232544.553,0,963,1.5148211670E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862843825E+00,1.9886838430E+00,4.0313557861E+02,4.0372716509E+02,9.2046696863E-02
2020-09-16,05:02:24.579,259.21000671,6221.040161,260.21000671,1600232544.580,0,963,1.5146549988E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862843825E+00,1.9886838024E+00,4.0326577784E+02,4.0385754538E+02,9.2046696863E-02
2020-09-16,05:02:24.614,259.21000711,6221.040171,260.21000711,1600232544.614,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351561E+00,1.9890349997E+00,4.0326577784E+02,4.0385754538E+02,9.2046696863E-02
2020-09-16,05:02:24.634,259.21000735,6221.040176,260.21000735,1600232544.635,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351561E+00,1.9890372761E+00,4.0326577784E+02,4.0385810714E+02,9.2221344169E-02
2020-09-16,05:02:24.655,259.21000759,6221.040182,260.21000759,1600232544.656,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351561E+00,1.9890395524E+00,4.0309032892E+02,4.0368296203E+02,9.2221344169E-02
2020-09-16,05:02:24.684,259.21000793,6221.040190,260.21000793,1600232544.685,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864446385E+00,1.9888488043E+00,4.0309032892E+02,4.0368296203E+02,9.2221344169E-02
2020-09-16,05:02:24.709,259.21000821,6221.040197,260.21000821,1600232544.709,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864446385E+00,1.9888459699E+00,4.0309032892E+02,4.0368226278E+02,9.2003861154E-02
2020-09-16,05:02:24.730,259.21000845,6221.040203,260.21000845,1600232544.730,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864446385E+00,1.9888431355E+00,4.0314267536E+02,4.0373398678E+02,9.2003861154E-02
2020-09-16,05:02:24.759,259.21000878,6221.040211,260.21000878,1600232544.759,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857715357E+00,1.9881692199E+00,4.0314267536E+02,4.0373398678E+02,9.2003861154E-02
2020-09-16,05:02:24.779,259.21000903,6221.040217,260.21000903,1600232544.780,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857715357E+00,1.9881680797E+00,4.0314267536E+02,4.0373370535E+02,9.1916339826E-02
2020-09-16,05:02:24.801,259.21000927,6221.040223,260.21000927,1600232544.801,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857715357E+00,1.9881669394E+00,4.0316648147E+02,4.0375726491E+02,9.1916339826E-02
2020-09-16,05:02:24.826,259.21000957,6221.040230,260.21000957,1600232544.827,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998680E+00,1.9888961502E+00,4.0316648147E+02,4.0375726491E+02,9.1916339826E-02
2020-09-16,05:02:24.848,259.21000981,6221.040236,260.21000981,1600232544.848,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998680E+00,1.9888995359E+00,4.0316648147E+02,4.0375810026E+02,9.2176109964E-02
2020-09-16,05:02:24.868,259.21001006,6221.040241,260.21001006,1600232544.869,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998680E+00,1.9889029215E+00,4.0299000726E+02,4.0358220208E+02,9.2176109964E-02
2020-09-16,05:02:24.895,259.21001037,6221.040249,260.21001037,1600232544.896,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321344E+00,1.9894358319E+00,4.0299000726E+02,4.0358220208E+02,9.2176109964E-02
2020-09-16,05:02:24.917,259.21001061,6221.040255,260.21001061,1600232544.917,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321344E+00,1.9894347152E+00,4.0299000726E+02,4.0358192676E+02,9.2090457201E-02
2020-09-16,05:02:24.937,259.21001086,6221.040261,260.21001086,1600232544.938,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321344E+00,1.9894335986E+00,4.0309642894E+02,4.0368822937E+02,9.2090457201E-02
2020-09-16,05:02:24.971,259.21001125,6221.040270,260.21001125,1600232544.972,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852540441E+00,1.9876533593E+00,4.0309642894E+02,4.0368822937E+02,9.2090457201E-02
2020-09-16,05:02:25.000,259.21001157,6221.040278,260.21001157,1600232545.000,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852540441E+00,1.9876522856E+00,4.0309642894E+02,4.0368796433E+02,9.2008025428E-02
2020-09-16,05:02:25.022,259.21001183,6221.040284,260.21001183,1600232545.022,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852540441E+00,1.9876512120E+00,4.0304507900E+02,4.0363627403E+02,9.2008025428E-02
2020-09-16,05:02:25.051,259.21001216,6221.040292,260.21001216,1600232545.051,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859797244E+00,1.9883777685E+00,4.0304507900E+02,4.0363627403E+02,9.2008025428E-02
2020-09-16,05:02:25.072,259.21001241,6221.040298,260.21001241,1600232545.072,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859797244E+00,1.9883772714E+00,4.0304507900E+02,4.0363615138E+02,9.1969873131E-02
2020-09-16,05:02:25.094,259.21001266,6221.040304,260.21001266,1600232545.094,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859797244E+00,1.9883767743E+00,4.0305527154E+02,4.0364623622E+02,9.1969873131E-02
2020-09-16,05:02:25.119,259.21001296,6221.040311,260.21001296,1600232545.120,0,963,1.5146096802E+02,6.0000022888E+01,2.6312500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859848485E+00,1.9883819046E+00,4.0305527154E+02,4.0364623622E+02,9.1969873131E-02
2020-09-16,05:02:25.142,259.21001323,6221.040317,260.21001323,1600232545.143,0,963,1.5146605428E+02,6.0000251770E+01,2.6312500000E+01,6.0222012838E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859848485E+00,1.9883852368E+00,4.0305527154E+02,4.0364705837E+02,9.2225610007E-02
2020-09-16,05:02:25.164,259.21001347,6221.040323,260.21001347,1600232545.164,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859848485E+00,1.9883885690E+00,4.0316861205E+02,4.0376138769E+02,9.2225610007E-02
2020-09-16,05:02:25.193,259.21001381,6221.040331,260.21001381,1600232545.193,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857823087E+00,1.9881857841E+00,4.0316861205E+02,4.0376138769E+02,9.2225610007E-02
2020-09-16,05:02:25.213,259.21001405,6221.040337,260.21001405,1600232545.214,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857823087E+00,1.9881843077E+00,4.0316861205E+02,4.0376102329E+02,9.2112293681E-02
2020-09-16,05:02:25.234,259.21001429,6221.040343,260.21001429,1600232545.235,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857823087E+00,1.9881828314E+00,4.0312151503E+02,4.0371349272E+02,9.2112293681E-02
2020-09-16,05:02:25.262,259.21001461,6221.040351,260.21001461,1600232545.262,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595595E+00,1.9890611426E+00,4.0312151503E+02,4.0371349272E+02,9.2112293681E-02
2020-09-16,05:02:25.285,259.21001487,6221.040357,260.21001487,1600232545.285,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595595E+00,1.9890613559E+00,4.0312151503E+02,4.0371354532E+02,9.2128652925E-02
2020-09-16,05:02:25.306,259.21001513,6221.040363,260.21001513,1600232545.307,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595595E+00,1.9890615691E+00,4.0308238767E+02,4.0367441309E+02,9.2128652925E-02
2020-09-16,05:02:25.332,259.21001543,6221.040370,260.21001543,1600232545.333,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864389384E+00,1.9888406812E+00,4.0308238767E+02,4.0367441309E+02,9.2128652925E-02
2020-09-16,05:02:25.364,259.21001579,6221.040379,260.21001579,1600232545.364,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864389384E+00,1.9888407268E+00,4.0308238767E+02,4.0367442433E+02,9.2132147726E-02
2020-09-16,05:02:25.395,259.21001616,6221.040388,260.21001616,1600232545.396,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864389384E+00,1.9888407723E+00,4.0312732892E+02,4.0371944281E+02,9.2132147726E-02
2020-09-16,05:02:25.421,259.21001646,6221.040395,260.21001646,1600232545.422,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860579753E+00,1.9884593486E+00,4.0312732892E+02,4.0371944281E+02,9.2132147726E-02
2020-09-16,05:02:25.443,259.21001670,6221.040401,260.21001670,1600232545.443,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860579753E+00,1.9884608807E+00,4.0312732892E+02,4.0371982088E+02,9.2249727156E-02
2020-09-16,05:02:25.463,259.21001694,6221.040407,260.21001694,1600232545.464,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860579753E+00,1.9884624128E+00,4.0321420503E+02,4.0380720283E+02,9.2249727156E-02
2020-09-16,05:02:25.490,259.21001726,6221.040414,260.21001726,1600232545.491,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867088477E+00,1.9891140732E+00,4.0321420503E+02,4.0380720283E+02,9.2249727156E-02
2020-09-16,05:02:25.512,259.21001750,6221.040420,260.21001750,1600232545.512,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867088477E+00,1.9891114536E+00,4.0321420503E+02,4.0380655647E+02,9.2048753714E-02
2020-09-16,05:02:25.532,259.21001774,6221.040426,260.21001774,1600232545.533,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867088477E+00,1.9891088340E+00,4.0309112798E+02,4.0368265246E+02,9.2048753714E-02
2020-09-16,05:02:25.559,259.21001804,6221.040433,260.21001804,1600232545.559,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594242E+00,1.9887589883E+00,4.0309112798E+02,4.0368265246E+02,9.2048753714E-02
2020-09-16,05:02:25.579,259.21001829,6221.040439,260.21001829,1600232545.580,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594242E+00,1.9887598164E+00,4.0309112798E+02,4.0368285677E+02,9.2112299365E-02
2020-09-16,05:02:25.601,259.21001853,6221.040445,260.21001853,1600232545.601,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594242E+00,1.9887606446E+00,4.0314495370E+02,4.0373696583E+02,9.2112299365E-02
2020-09-16,05:02:25.628,259.21001884,6221.040452,260.21001884,1600232545.628,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424519E+00,1.9891441354E+00,4.0314495370E+02,4.0373696583E+02,9.2112299365E-02
2020-09-16,05:02:25.648,259.21001907,6221.040458,260.21001907,1600232545.648,0,963,1.5146707153E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424519E+00,1.9891439536E+00,4.0314495370E+02,4.0373692100E+02,9.2098357026E-02
2020-09-16,05:02:25.677,259.21001941,6221.040466,260.21001941,1600232545.677,0,963,1.5149543544E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424519E+00,1.9891437719E+00,4.0311638560E+02,4.0370826612E+02,9.2098357026E-02
2020-09-16,05:02:25.710,259.21001979,6221.040475,260.21001979,1600232545.710,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834037E+00,1.9892848941E+00,4.0311638560E+02,4.0370826612E+02,9.2098357026E-02
2020-09-16,05:02:25.730,259.21002002,6221.040481,260.21002002,1600232545.730,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834037E+00,1.9892851922E+00,4.0311638560E+02,4.0370833965E+02,9.2121224640E-02
2020-09-16,05:02:25.750,259.21002027,6221.040486,260.21002027,1600232545.751,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834037E+00,1.9892854903E+00,4.0320633855E+02,4.0379849824E+02,9.2121224640E-02
2020-09-16,05:02:25.776,259.21002057,6221.040494,260.21002057,1600232545.777,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484269E+00,1.9886497458E+00,4.0320633855E+02,4.0379849824E+02,9.2121224640E-02
2020-09-16,05:02:25.799,259.21002082,6221.040500,260.21002082,1600232545.799,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484269E+00,1.9886499555E+00,4.0320633855E+02,4.0379854999E+02,9.2137314943E-02
2020-09-16,05:02:25.821,259.21002108,6221.040506,260.21002108,1600232545.821,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484269E+00,1.9886501652E+00,4.0314607166E+02,4.0373824632E+02,9.2137314943E-02
2020-09-16,05:02:25.848,259.21002140,6221.040514,260.21002140,1600232545.849,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749588E+00,1.9890772128E+00,4.0314607166E+02,4.0373824632E+02,9.2137314943E-02
2020-09-16,05:02:25.869,259.21002164,6221.040519,260.21002164,1600232545.870,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749588E+00,1.9890751148E+00,4.0314607166E+02,4.0373772874E+02,9.1976355625E-02
2020-09-16,05:02:25.891,259.21002189,6221.040525,260.21002189,1600232545.891,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749588E+00,1.9890730168E+00,4.0315209345E+02,4.0374324178E+02,9.1976355625E-02
2020-09-16,05:02:25.917,259.21002220,6221.040533,260.21002220,1600232545.918,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865872E+00,1.9888844179E+00,4.0315209345E+02,4.0374324178E+02,9.1976355625E-02
2020-09-16,05:02:25.940,259.21002247,6221.040539,260.21002247,1600232545.941,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865872E+00,1.9888872109E+00,4.0315209345E+02,4.0374393091E+02,9.2190661875E-02
2020-09-16,05:02:25.961,259.21002271,6221.040545,260.21002271,1600232545.962,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865872E+00,1.9888900040E+00,4.0315070848E+02,4.0374323304E+02,9.2190661875E-02
2020-09-16,05:02:25.987,259.21002301,6221.040552,260.21002301,1600232545.988,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459686E+00,1.9889494572E+00,4.0315070848E+02,4.0374323304E+02,9.2190661875E-02
2020-09-16,05:02:26.009,259.21002325,6221.040558,260.21002325,1600232546.009,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459686E+00,1.9889478123E+00,4.0315070848E+02,4.0374282721E+02,9.2064456724E-02
2020-09-16,05:02:26.029,259.21002350,6221.040564,260.21002350,1600232546.030,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459686E+00,1.9889461674E+00,4.0321750600E+02,4.0380931694E+02,9.2064456724E-02
2020-09-16,05:02:26.062,259.21002387,6221.040573,260.21002387,1600232546.062,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223796E+00,1.9887223083E+00,4.0321750600E+02,4.0380931694E+02,9.2064456724E-02
2020-09-16,05:02:26.088,259.21002417,6221.040580,260.21002417,1600232546.088,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223796E+00,1.9887187020E+00,4.0321750600E+02,4.0380842695E+02,9.1787733165E-02
2020-09-16,05:02:26.111,259.21002443,6221.040586,260.21002443,1600232546.111,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223796E+00,1.9887150957E+00,4.0314675295E+02,4.0373668039E+02,9.1787733165E-02
2020-09-16,05:02:26.138,259.21002476,6221.040594,260.21002476,1600232546.139,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861561079E+00,1.9885486237E+00,4.0314675295E+02,4.0373668039E+02,9.1787733165E-02
2020-09-16,05:02:26.161,259.21002502,6221.040601,260.21002502,1600232546.162,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861561079E+00,1.9885485187E+00,4.0314675295E+02,4.0373665448E+02,9.1779675082E-02
2020-09-16,05:02:26.183,259.21002527,6221.040606,260.21002527,1600232546.183,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861561079E+00,1.9885484137E+00,4.0321015882E+02,4.0380012722E+02,9.1779675082E-02
2020-09-16,05:02:26.214,259.21002564,6221.040615,260.21002564,1600232546.215,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863983306E+00,1.9887909282E+00,4.0321015882E+02,4.0380012722E+02,9.1779675082E-02
2020-09-16,05:02:26.237,259.21002590,6221.040622,260.21002590,1600232546.238,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863983306E+00,1.9887953720E+00,4.0321015882E+02,4.0380122382E+02,9.2120652325E-02
2020-09-16,05:02:26.259,259.21002615,6221.040628,260.21002615,1600232546.259,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863983306E+00,1.9887998158E+00,4.0319099773E+02,4.0378313121E+02,9.2120652325E-02
2020-09-16,05:02:26.288,259.21002648,6221.040636,260.21002648,1600232546.288,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870047030E+00,1.9894069212E+00,4.0319099773E+02,4.0378313121E+02,9.2120652325E-02
2020-09-16,05:02:26.309,259.21002672,6221.040641,260.21002672,1600232546.309,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870047030E+00,1.9894040866E+00,4.0319099773E+02,4.0378243193E+02,9.1903212817E-02
2020-09-16,05:02:26.329,259.21002697,6221.040647,260.21002697,1600232546.330,0,963,1.5151670837E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870047030E+00,1.9894012519E+00,4.0318740476E+02,4.0377813443E+02,9.1903212817E-02
2020-09-16,05:02:26.359,259.21002731,6221.040656,260.21002731,1600232546.360,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416139E+00,1.9888374837E+00,4.0318740476E+02,4.0377813443E+02,9.1903212817E-02
2020-09-16,05:02:26.382,259.21002758,6221.040662,260.21002758,1600232546.383,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416139E+00,1.9888381901E+00,4.0318740476E+02,4.0377830875E+02,9.1957418133E-02
2020-09-16,05:02:26.404,259.21002782,6221.040668,260.21002782,1600232546.404,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416139E+00,1.9888388966E+00,4.0320771163E+02,4.0379881971E+02,9.1957418133E-02
2020-09-16,05:02:26.430,259.21002813,6221.040675,260.21002813,1600232546.430,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315865E+00,1.9888288571E+00,4.0320771163E+02,4.0379881971E+02,9.1957418133E-02
2020-09-16,05:02:26.461,259.21002850,6221.040684,260.21002850,1600232546.462,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315865E+00,1.9888293198E+00,4.0320771163E+02,4.0379893389E+02,9.1992921843E-02
2020-09-16,05:02:26.493,259.21002885,6221.040693,260.21002885,1600232546.493,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315865E+00,1.9888297825E+00,4.0315335706E+02,4.0374461379E+02,9.1992921843E-02
2020-09-16,05:02:26.522,259.21002919,6221.040701,260.21002919,1600232546.522,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517513E+00,1.9888499717E+00,4.0315335706E+02,4.0374461379E+02,9.1992921843E-02
2020-09-16,05:02:26.542,259.21002943,6221.040706,260.21002943,1600232546.543,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517513E+00,1.9888518992E+00,4.0315335706E+02,4.0374508935E+02,9.2140814307E-02
2020-09-16,05:02:26.563,259.21002968,6221.040712,260.21002968,1600232546.564,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517513E+00,1.9888538266E+00,4.0313595773E+02,4.0372814004E+02,9.2140814307E-02
2020-09-16,05:02:26.592,259.21003001,6221.040720,260.21003001,1600232546.593,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868323704E+00,1.9892349060E+00,4.0313595773E+02,4.0372814004E+02,9.2140814307E-02
2020-09-16,05:02:26.614,259.21003025,6221.040726,260.21003025,1600232546.614,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868323704E+00,1.9892334242E+00,4.0313595773E+02,4.0372777452E+02,9.2027141948E-02
2020-09-16,05:02:26.634,259.21003050,6221.040732,260.21003050,1600232546.635,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868323704E+00,1.9892319425E+00,4.0324705959E+02,4.0383867387E+02,9.2027141948E-02
2020-09-16,05:02:26.661,259.21003081,6221.040739,260.21003081,1600232546.662,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033684E+00,1.9891027846E+00,4.0324705959E+02,4.0383867387E+02,9.2027141948E-02
2020-09-16,05:02:26.684,259.21003106,6221.040746,260.21003106,1600232546.684,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033684E+00,1.9891031638E+00,4.0324705959E+02,4.0383876742E+02,9.2056227778E-02
2020-09-16,05:02:26.709,259.21003135,6221.040753,260.21003135,1600232546.709,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033684E+00,1.9891035429E+00,4.0313164348E+02,4.0372327548E+02,9.2056227778E-02
2020-09-16,05:02:26.736,259.21003168,6221.040760,260.21003168,1600232546.737,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009670E+00,1.9889008970E+00,4.0313164348E+02,4.0372327548E+02,9.2056227778E-02
2020-09-16,05:02:26.759,259.21003193,6221.040766,260.21003193,1600232546.759,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009670E+00,1.9888981964E+00,4.0313164348E+02,4.0372260922E+02,9.1849022384E-02
2020-09-16,05:02:26.785,259.21003223,6221.040774,260.21003223,1600232546.785,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009670E+00,1.9888954959E+00,4.0318724502E+02,4.0377762592E+02,9.1849022384E-02
2020-09-16,05:02:26.819,259.21003263,6221.040783,260.21003263,1600232546.819,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840434E+00,1.9894792751E+00,4.0318724502E+02,4.0377762592E+02,9.1849022384E-02
2020-09-16,05:02:26.841,259.21003288,6221.040789,260.21003288,1600232546.841,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840434E+00,1.9894831610E+00,4.0318724502E+02,4.0377858448E+02,9.2147092546E-02
2020-09-16,05:02:26.861,259.21003312,6221.040795,260.21003312,1600232546.862,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840434E+00,1.9894870470E+00,4.0312446597E+02,4.0371667177E+02,9.2147092546E-02
2020-09-16,05:02:26.891,259.21003346,6221.040803,260.21003346,1600232546.891,0,963,1.5148707733E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725828E+00,1.9885744841E+00,4.0312446597E+02,4.0371667177E+02,9.2147092546E-02
2020-09-16,05:02:26.911,259.21003370,6221.040809,260.21003370,1600232546.912,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725828E+00,1.9885713968E+00,4.0312446597E+02,4.0371590998E+02,9.1910173867E-02
2020-09-16,05:02:26.934,259.21003397,6221.040815,260.21003397,1600232546.935,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725828E+00,1.9885683095E+00,4.0312025458E+02,4.0371093063E+02,9.1910173867E-02
2020-09-16,05:02:26.963,259.21003431,6221.040823,260.21003431,1600232546.964,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859707536E+00,1.9883662369E+00,4.0312025458E+02,4.0371093063E+02,9.1910173867E-02
2020-09-16,05:02:26.984,259.21003455,6221.040829,260.21003455,1600232546.985,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859707536E+00,1.9883649868E+00,4.0312025458E+02,4.0371062214E+02,9.1814232851E-02
2020-09-16,05:02:27.006,259.21003479,6221.040835,260.21003479,1600232547.006,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859707536E+00,1.9883637367E+00,4.0309471054E+02,4.0368473223E+02,9.1814232851E-02
2020-09-16,05:02:27.035,259.21003513,6221.040843,260.21003513,1600232547.035,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875842678E+00,1.9899791952E+00,4.0309471054E+02,4.0368473223E+02,9.1814232851E-02
2020-09-16,05:02:27.059,259.21003541,6221.040850,260.21003541,1600232547.059,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875842678E+00,1.9899816049E+00,4.0309471054E+02,4.0368532635E+02,9.1999023443E-02
2020-09-16,05:02:27.079,259.21003565,6221.040856,260.21003565,1600232547.080,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875842678E+00,1.9899840146E+00,4.0310824281E+02,4.0369947261E+02,9.1999023443E-02
2020-09-16,05:02:27.108,259.21003598,6221.040864,260.21003598,1600232547.109,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507443E+00,1.9889492433E+00,4.0310824281E+02,4.0369947261E+02,9.1999023443E-02
2020-09-16,05:02:27.130,259.21003623,6221.040869,260.21003623,1600232547.130,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507443E+00,1.9889494722E+00,4.0310824281E+02,4.0369952908E+02,9.2016586955E-02
2020-09-16,05:02:27.151,259.21003647,6221.040875,260.21003647,1600232547.151,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507443E+00,1.9889497011E+00,4.0306913029E+02,4.0366041566E+02,9.2016586955E-02
2020-09-16,05:02:27.183,259.21003684,6221.040884,260.21003684,1600232547.183,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197180E+00,1.9888185165E+00,4.0306913029E+02,4.0366041566E+02,9.2016586955E-02
2020-09-16,05:02:27.209,259.21003714,6221.040891,260.21003714,1600232547.209,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197180E+00,1.9888191952E+00,4.0306913029E+02,4.0366058307E+02,9.2068659174E-02
2020-09-16,05:02:27.233,259.21003743,6221.040898,260.21003743,1600232547.234,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197180E+00,1.9888198738E+00,4.0316507399E+02,4.0375683500E+02,9.2068659174E-02
2020-09-16,05:02:27.263,259.21003778,6221.040907,260.21003778,1600232547.264,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866257471E+00,1.9890261519E+00,4.0316507399E+02,4.0375683500E+02,9.2068659174E-02
2020-09-16,05:02:27.285,259.21003802,6221.040913,260.21003802,1600232547.285,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866257471E+00,1.9890243880E+00,4.0316507399E+02,4.0375639982E+02,9.1933330099E-02
2020-09-16,05:02:27.306,259.21003828,6221.040919,260.21003828,1600232547.307,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866257471E+00,1.9890226241E+00,4.0311360862E+02,4.0370442384E+02,9.1933330099E-02
2020-09-16,05:02:27.335,259.21003860,6221.040926,260.21003860,1600232547.335,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857569574E+00,1.9881527862E+00,4.0311360862E+02,4.0370442384E+02,9.1933330099E-02
2020-09-16,05:02:27.355,259.21003884,6221.040932,260.21003884,1600232547.356,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857569574E+00,1.9881527542E+00,4.0311360862E+02,4.0370441594E+02,9.1930874920E-02
2020-09-16,05:02:27.380,259.21003912,6221.040939,260.21003912,1600232547.380,0,963,1.5148487854E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857569574E+00,1.9881527222E+00,4.0310363806E+02,4.0369442288E+02,9.1930874920E-02
2020-09-16,05:02:27.408,259.21003946,6221.040947,260.21003946,1600232547.409,0,963,1.5148611450E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169231E+00,1.9889136048E+00,4.0310363806E+02,4.0369442288E+02,9.1930874920E-02
2020-09-16,05:02:27.430,259.21003970,6221.040953,260.21003970,1600232547.430,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169231E+00,1.9889155627E+00,4.0310363806E+02,4.0369490587E+02,9.2081095369E-02
2020-09-16,05:02:27.450,259.21003994,6221.040959,260.21003994,1600232547.451,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169231E+00,1.9889175206E+00,4.0322718446E+02,4.0381911663E+02,9.2081095369E-02
2020-09-16,05:02:27.477,259.21004025,6221.040966,260.21004025,1600232547.478,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799085E+00,1.9887803403E+00,4.0322718446E+02,4.0381911663E+02,9.2081095369E-02
2020-09-16,05:02:27.500,259.21004051,6221.040972,260.21004051,1600232547.500,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799085E+00,1.9887807606E+00,4.0322718446E+02,4.0381922034E+02,9.2113340444E-02
2020-09-16,05:02:27.519,259.21004074,6221.040978,260.21004074,1600232547.520,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799085E+00,1.9887811808E+00,4.0314567323E+02,4.0373769312E+02,9.2113340444E-02
2020-09-16,05:02:27.551,259.21004110,6221.040986,260.21004110,1600232547.551,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728327E+00,1.9884737338E+00,4.0314567323E+02,4.0373769312E+02,9.2113340444E-02
2020-09-16,05:02:27.582,259.21004147,6221.040995,260.21004147,1600232547.583,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728327E+00,1.9884731304E+00,4.0314567323E+02,4.0373754422E+02,9.2067034065E-02
2020-09-16,05:02:27.615,259.21004184,6221.041004,260.21004184,1600232547.615,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728327E+00,1.9884725270E+00,4.0309474682E+02,4.0368639416E+02,9.2067034065E-02
2020-09-16,05:02:27.642,259.21004216,6221.041012,260.21004216,1600232547.643,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861205487E+00,1.9885203007E+00,4.0309474682E+02,4.0368639416E+02,9.2067034065E-02
2020-09-16,05:02:27.664,259.21004241,6221.041018,260.21004241,1600232547.664,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861205487E+00,1.9885219795E+00,4.0309474682E+02,4.0368680840E+02,9.2195872899E-02
2020-09-16,05:02:27.684,259.21004265,6221.041024,260.21004265,1600232547.685,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861205487E+00,1.9885236584E+00,4.0313947566E+02,4.0373201722E+02,9.2195872899E-02
2020-09-16,05:02:27.713,259.21004299,6221.041032,260.21004299,1600232547.714,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121254E+00,1.9882148619E+00,4.0313947566E+02,4.0373201722E+02,9.2195872899E-02
2020-09-16,05:02:27.734,259.21004323,6221.041037,260.21004323,1600232547.735,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121254E+00,1.9882145289E+00,4.0313947566E+02,4.0373193503E+02,9.2170312847E-02
2020-09-16,05:02:27.756,259.21004347,6221.041043,260.21004347,1600232547.756,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121254E+00,1.9882141959E+00,4.0316175173E+02,4.0375416164E+02,9.2170312847E-02
2020-09-16,05:02:27.785,259.21004381,6221.041051,260.21004381,1600232547.785,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864700825E+00,1.9888729489E+00,4.0316175173E+02,4.0375416164E+02,9.2170312847E-02
2020-09-16,05:02:27.805,259.21004405,6221.041057,260.21004405,1600232547.806,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864700825E+00,1.9888687232E+00,4.0316175173E+02,4.0375311901E+02,9.1846083285E-02
2020-09-16,05:02:27.826,259.21004429,6221.041063,260.21004429,1600232547.827,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864700825E+00,1.9888644975E+00,4.0313101693E+02,4.0372129658E+02,9.1846083285E-02
2020-09-16,05:02:27.854,259.21004461,6221.041071,260.21004461,1600232547.854,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863787903E+00,1.9887730953E+00,4.0313101693E+02,4.0372129658E+02,9.1846083285E-02
2020-09-16,05:02:27.875,259.21004485,6221.041076,260.21004485,1600232547.875,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863787903E+00,1.9887756339E+00,4.0313101693E+02,4.0372192294E+02,9.2040880825E-02
2020-09-16,05:02:27.901,259.21004515,6221.041084,260.21004515,1600232547.901,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863787903E+00,1.9887781726E+00,4.0306926983E+02,4.0366071161E+02,9.2040880825E-02
2020-09-16,05:02:27.933,259.21004552,6221.041093,260.21004552,1600232547.933,0,963,1.5149105835E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859686210E+00,1.9883675079E+00,4.0306926983E+02,4.0366071161E+02,9.2040880825E-02
2020-09-16,05:02:27.953,259.21004576,6221.041098,260.21004576,1600232547.954,0,963,1.5148831940E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859686210E+00,1.9883685563E+00,4.0306926983E+02,4.0366097030E+02,9.2121346151E-02
2020-09-16,05:02:27.976,259.21004602,6221.041104,260.21004602,1600232547.976,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859686210E+00,1.9883696048E+00,4.0319515503E+02,4.0378729907E+02,9.2121346151E-02
2020-09-16,05:02:28.009,259.21004640,6221.041114,260.21004640,1600232548.009,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891041E+00,1.9880897500E+00,4.0319515503E+02,4.0378729907E+02,9.2121346151E-02
2020-09-16,05:02:28.029,259.21004664,6221.041119,260.21004664,1600232548.030,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891041E+00,1.9880892320E+00,4.0319515503E+02,4.0378717121E+02,9.2081588072E-02
2020-09-16,05:02:28.051,259.21004689,6221.041125,260.21004689,1600232548.051,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891041E+00,1.9880887140E+00,4.0312899425E+02,4.0372078545E+02,9.2081588072E-02
2020-09-16,05:02:28.079,259.21004722,6221.041133,260.21004722,1600232548.080,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860199429E+00,1.9884199527E+00,4.0312899425E+02,4.0372078545E+02,9.2081588072E-02
2020-09-16,05:02:28.101,259.21004748,6221.041139,260.21004748,1600232548.102,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860199429E+00,1.9884180744E+00,4.0312899425E+02,4.0372032196E+02,9.1937443375E-02
2020-09-16,05:02:28.121,259.21004771,6221.041145,260.21004771,1600232548.122,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860199429E+00,1.9884161962E+00,4.0311751986E+02,4.0370836726E+02,9.1937443375E-02
2020-09-16,05:02:28.151,259.21004804,6221.041153,260.21004804,1600232548.151,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285138E+00,1.9890255013E+00,4.0311751986E+02,4.0370836726E+02,9.1937443375E-02
2020-09-16,05:02:28.171,259.21004829,6221.041159,260.21004829,1600232548.172,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285138E+00,1.9890239990E+00,4.0311751986E+02,4.0370799665E+02,9.1822181070E-02
2020-09-16,05:02:28.193,259.21004853,6221.041165,260.21004853,1600232548.193,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285138E+00,1.9890224967E+00,4.0318114246E+02,4.0377134179E+02,9.1822181070E-02
2020-09-16,05:02:28.220,259.21004884,6221.041172,260.21004884,1600232548.220,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915793E+00,1.9886851562E+00,4.0318114246E+02,4.0377134179E+02,9.1822181070E-02
2020-09-16,05:02:28.240,259.21004909,6221.041178,260.21004909,1600232548.241,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915793E+00,1.9886873985E+00,4.0318114246E+02,4.0377189513E+02,9.1994248458E-02
2020-09-16,05:02:28.262,259.21004933,6221.041184,260.21004933,1600232548.262,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915793E+00,1.9886896409E+00,4.0318866874E+02,4.0377998579E+02,9.1994248458E-02
2020-09-16,05:02:28.296,259.21004972,6221.041193,260.21004972,1600232548.296,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865010953E+00,1.9888994099E+00,4.0318866874E+02,4.0377998579E+02,9.1994248458E-02
2020-09-16,05:02:28.322,259.21005002,6221.041201,260.21005002,1600232548.322,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865010953E+00,1.9889016728E+00,4.0318866874E+02,4.0378054417E+02,9.2167878522E-02
2020-09-16,05:02:28.342,259.21005027,6221.041206,260.21005027,1600232548.343,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865010953E+00,1.9889039358E+00,4.0322472163E+02,4.0381720841E+02,9.2167878522E-02
2020-09-16,05:02:28.369,259.21005058,6221.041214,260.21005058,1600232548.370,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863264263E+00,1.9887290555E+00,4.0322472163E+02,4.0381720841E+02,9.2167878522E-02
2020-09-16,05:02:28.391,259.21005082,6221.041220,260.21005082,1600232548.391,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863264263E+00,1.9887275153E+00,4.0322472163E+02,4.0381682831E+02,9.2049697160E-02
2020-09-16,05:02:28.411,259.21005106,6221.041226,260.21005106,1600232548.412,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863264263E+00,1.9887259752E+00,4.0310815131E+02,4.0369970684E+02,9.2049697160E-02
2020-09-16,05:02:28.440,259.21005140,6221.041234,260.21005140,1600232548.441,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818157E+00,1.9885811898E+00,4.0310815131E+02,4.0369970684E+02,9.2049697160E-02
2020-09-16,05:02:28.461,259.21005164,6221.041239,260.21005164,1600232548.462,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818157E+00,1.9885827674E+00,4.0310815131E+02,4.0370009608E+02,9.2170756151E-02
2020-09-16,05:02:28.483,259.21005189,6221.041245,260.21005189,1600232548.483,0,963,1.5148558044E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818157E+00,1.9885843449E+00,4.0309072269E+02,4.0368303108E+02,9.2170756151E-02
2020-09-16,05:02:28.509,259.21005219,6221.041253,260.21005219,1600232548.509,0,963,1.5146034851E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859446289E+00,1.9883468712E+00,4.0309072269E+02,4.0368303108E+02,9.2170756151E-02
2020-09-16,05:02:28.529,259.21005243,6221.041258,260.21005243,1600232548.530,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859446289E+00,1.9883463262E+00,4.0309072269E+02,4.0368289658E+02,9.2128922852E-02
2020-09-16,05:02:28.551,259.21005267,6221.041264,260.21005267,1600232548.551,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859446289E+00,1.9883457811E+00,4.0308347540E+02,4.0367550415E+02,9.2128922852E-02
2020-09-16,05:02:28.579,259.21005301,6221.041272,260.21005301,1600232548.580,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853657714E+00,1.9877662237E+00,4.0308347540E+02,4.0367550415E+02,9.2128922852E-02
2020-09-16,05:02:28.601,259.21005326,6221.041278,260.21005326,1600232548.602,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853657714E+00,1.9877674796E+00,4.0308347540E+02,4.0367581414E+02,9.2225342599E-02
2020-09-16,05:02:28.621,259.21005350,6221.041284,260.21005350,1600232548.622,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853657714E+00,1.9877687356E+00,4.0304670296E+02,4.0363929763E+02,9.2225342599E-02
2020-09-16,05:02:28.651,259.21005383,6221.041292,260.21005383,1600232548.651,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853961732E+00,1.9877991742E+00,4.0304670296E+02,4.0363929763E+02,9.2225342599E-02
2020-09-16,05:02:28.683,259.21005420,6221.041301,260.21005420,1600232548.683,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853961732E+00,1.9877987943E+00,4.0304670296E+02,4.0363920387E+02,9.2196175486E-02
2020-09-16,05:02:28.713,259.21005456,6221.041309,260.21005456,1600232548.714,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853961732E+00,1.9877984143E+00,4.0315107748E+02,4.0374363804E+02,9.2196175486E-02
2020-09-16,05:02:28.743,259.21005490,6221.041318,260.21005490,1600232548.743,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861810065E+00,1.9885841973E+00,4.0315107748E+02,4.0374363804E+02,9.2196175486E-02
2020-09-16,05:02:28.763,259.21005514,6221.041323,260.21005514,1600232548.764,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861810065E+00,1.9885839926E+00,4.0315107748E+02,4.0374358752E+02,9.2180466960E-02
2020-09-16,05:02:28.786,259.21005539,6221.041329,260.21005539,1600232548.786,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861810065E+00,1.9885837879E+00,4.0319083135E+02,4.0378334930E+02,9.2180466960E-02
2020-09-16,05:02:28.813,259.21005572,6221.041337,260.21005572,1600232548.814,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545371E+00,1.9885572864E+00,4.0319083135E+02,4.0378334930E+02,9.2180466960E-02
2020-09-16,05:02:28.835,259.21005596,6221.041343,260.21005596,1600232548.835,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545371E+00,1.9885571633E+00,4.0319083135E+02,4.0378331893E+02,9.2171020888E-02
2020-09-16,05:02:28.855,259.21005620,6221.041349,260.21005620,1600232548.856,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545371E+00,1.9885570402E+00,4.0307075683E+02,4.0366303759E+02,9.2171020888E-02
2020-09-16,05:02:28.882,259.21005652,6221.041356,260.21005652,1600232548.883,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758382E+00,1.9887786091E+00,4.0307075683E+02,4.0366303759E+02,9.2171020888E-02
2020-09-16,05:02:28.904,259.21005676,6221.041362,260.21005676,1600232548.904,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758382E+00,1.9887756102E+00,4.0307075683E+02,4.0366229779E+02,9.1940912537E-02
2020-09-16,05:02:28.924,259.21005700,6221.041368,260.21005700,1600232548.925,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758382E+00,1.9887726114E+00,4.0312703326E+02,4.0371791692E+02,9.1940912537E-02
2020-09-16,05:02:28.953,259.21005733,6221.041376,260.21005733,1600232548.953,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626141E+00,1.9891598539E+00,4.0312703326E+02,4.0371791692E+02,9.1940912537E-02
2020-09-16,05:02:28.974,259.21005758,6221.041382,260.21005758,1600232548.975,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626141E+00,1.9891613953E+00,4.0312703326E+02,4.0371829713E+02,9.2059157231E-02
2020-09-16,05:02:29.000,259.21005788,6221.041389,260.21005788,1600232549.001,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626141E+00,1.9891629366E+00,4.0320169979E+02,4.0379345345E+02,9.2059157231E-02
2020-09-16,05:02:29.032,259.21005825,6221.041398,260.21005825,1600232549.033,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019294E+00,1.9892022994E+00,4.0320169979E+02,4.0379345345E+02,9.2059157231E-02
2020-09-16,05:02:29.053,259.21005850,6221.041404,260.21005850,1600232549.054,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019294E+00,1.9892034842E+00,4.0320169979E+02,4.0379374576E+02,9.2150049536E-02
2020-09-16,05:02:29.075,259.21005874,6221.041410,260.21005874,1600232549.075,0,963,1.5145404053E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019294E+00,1.9892046690E+00,4.0305848793E+02,4.0365061582E+02,9.2150049536E-02
2020-09-16,05:02:29.105,259.21005909,6221.041418,260.21005909,1600232549.105,0,963,1.5149058075E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070534E+00,1.9887091945E+00,4.0305848793E+02,4.0365061582E+02,9.2150049536E-02
2020-09-16,05:02:29.128,259.21005935,6221.041424,260.21005935,1600232549.128,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070534E+00,1.9887105783E+00,4.0305848793E+02,4.0365095720E+02,9.2256237801E-02
2020-09-16,05:02:29.148,259.21005959,6221.041430,260.21005959,1600232549.149,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070534E+00,1.9887119622E+00,4.0320175378E+02,4.0379477515E+02,9.2256237801E-02
2020-09-16,05:02:29.176,259.21005991,6221.041438,260.21005991,1600232549.176,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858075218E+00,1.9882118257E+00,4.0320175378E+02,4.0379477515E+02,9.2256237801E-02
2020-09-16,05:02:29.200,259.21006019,6221.041444,260.21006019,1600232549.200,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858075218E+00,1.9882099193E+00,4.0320175378E+02,4.0379430458E+02,9.2109916691E-02
2020-09-16,05:02:29.220,259.21006042,6221.041450,260.21006042,1600232549.220,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858075218E+00,1.9882080130E+00,4.0310502980E+02,4.0369696799E+02,9.2109916691E-02
2020-09-16,05:02:29.247,259.21006074,6221.041458,260.21006074,1600232549.248,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877568E+00,1.9889891911E+00,4.0310502980E+02,4.0369696799E+02,9.2109916691E-02
2020-09-16,05:02:29.269,259.21006100,6221.041464,260.21006100,1600232549.270,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877568E+00,1.9889913605E+00,4.0310502980E+02,4.0369750315E+02,9.2276361068E-02
2020-09-16,05:02:29.290,259.21006124,6221.041470,260.21006124,1600232549.291,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877568E+00,1.9889935299E+00,4.0314834330E+02,4.0374141553E+02,9.2276361068E-02
2020-09-16,05:02:29.319,259.21006157,6221.041478,260.21006157,1600232549.320,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866147952E+00,1.9890206011E+00,4.0314834330E+02,4.0374141553E+02,9.2276361068E-02
2020-09-16,05:02:29.341,259.21006182,6221.041484,260.21006182,1600232549.341,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866147952E+00,1.9890175627E+00,4.0314834330E+02,4.0374066592E+02,9.2043244537E-02
2020-09-16,05:02:29.361,259.21006206,6221.041489,260.21006206,1600232549.362,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866147952E+00,1.9890145242E+00,4.0313951169E+02,4.0373107174E+02,9.2043244537E-02
2020-09-16,05:02:29.395,259.21006245,6221.041499,260.21006245,1600232549.396,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862940470E+00,1.9886933886E+00,4.0313951169E+02,4.0373107174E+02,9.2043244537E-02
2020-09-16,05:02:29.421,259.21006275,6221.041506,260.21006275,1600232549.422,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862940470E+00,1.9886956619E+00,4.0313951169E+02,4.0373163267E+02,9.2217691741E-02
2020-09-16,05:02:29.443,259.21006300,6221.041512,260.21006300,1600232549.443,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862940470E+00,1.9886979353E+00,4.0315854974E+02,4.0375125966E+02,9.2217691741E-02
2020-09-16,05:02:29.470,259.21006331,6221.041519,260.21006331,1600232549.470,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853826944E+00,1.9877854798E+00,4.0315854974E+02,4.0375125966E+02,9.2217691741E-02
2020-09-16,05:02:29.490,259.21006355,6221.041525,260.21006355,1600232549.491,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853826944E+00,1.9877823519E+00,4.0315854974E+02,4.0375048749E+02,9.1977566255E-02
2020-09-16,05:02:29.513,259.21006381,6221.041531,260.21006381,1600232549.513,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853826944E+00,1.9877792241E+00,4.0307478293E+02,4.0366582569E+02,9.1977566255E-02
2020-09-16,05:02:29.540,259.21006413,6221.041539,260.21006413,1600232549.541,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865597550E+00,1.9889577055E+00,4.0307478293E+02,4.0366582569E+02,9.1977566255E-02
2020-09-16,05:02:29.562,259.21006438,6221.041545,260.21006438,1600232549.562,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865597550E+00,1.9889579202E+00,4.0307478293E+02,4.0366587866E+02,9.1994041322E-02
2020-09-16,05:02:29.582,259.21006462,6221.041551,260.21006462,1600232549.583,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865597550E+00,1.9889581349E+00,4.0307544093E+02,4.0366659058E+02,9.1994041322E-02
2020-09-16,05:02:29.608,259.21006492,6221.041558,260.21006492,1600232549.609,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854121868E+00,1.9878091813E+00,4.0307544093E+02,4.0366659058E+02,9.1994041322E-02
2020-09-16,05:02:29.630,259.21006516,6221.041564,260.21006516,1600232549.630,0,963,1.5150624084E+02,6.0000297546E+01,2.6312500000E+01,6.0222068787E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854121868E+00,1.9878101468E+00,4.0307544093E+02,4.0366682888E+02,9.2068159564E-02
2020-09-16,05:02:29.651,259.21006541,6221.041570,260.21006541,1600232549.651,0,963,1.5152207947E+02,5.9999839783E+01,2.6312500000E+01,6.0221977234E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854121868E+00,1.9878111122E+00,4.0317142854E+02,4.0376319567E+02,9.2068159564E-02
2020-09-16,05:02:29.677,259.21006572,6221.041577,260.21006572,1600232549.678,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396522E+00,1.9889399400E+00,4.0317142854E+02,4.0376319567E+02,9.2068159564E-02
2020-09-16,05:02:29.700,259.21006597,6221.041583,260.21006597,1600232549.700,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396522E+00,1.9889384943E+00,4.0317142854E+02,4.0376283899E+02,9.1957244133E-02
2020-09-16,05:02:29.720,259.21006620,6221.041589,260.21006620,1600232549.720,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396522E+00,1.9889370487E+00,4.0302659823E+02,4.0361743967E+02,9.1957244133E-02
2020-09-16,05:02:29.747,259.21006653,6221.041597,260.21006653,1600232549.748,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220382E+00,1.9896202582E+00,4.0302659823E+02,4.0361743967E+02,9.1957244133E-02
2020-09-16,05:02:29.779,259.21006690,6221.041606,260.21006690,1600232549.780,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220382E+00,1.9896195789E+00,4.0302659823E+02,4.0361727220E+02,9.1905147235E-02
2020-09-16,05:02:29.812,259.21006727,6221.041614,260.21006727,1600232549.812,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872220382E+00,1.9896188997E+00,4.0315299982E+02,4.0374369152E+02,9.1905147235E-02
2020-09-16,05:02:29.838,259.21006757,6221.041622,260.21006757,1600232549.838,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508678E+00,1.9890470404E+00,4.0315299982E+02,4.0374369152E+02,9.1905147235E-02
2020-09-16,05:02:29.858,259.21006781,6221.041627,260.21006781,1600232549.859,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508678E+00,1.9890505466E+00,4.0315299982E+02,4.0374455652E+02,9.2174145567E-02
2020-09-16,05:02:29.880,259.21006806,6221.041633,260.21006806,1600232549.880,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508678E+00,1.9890540528E+00,4.0313020909E+02,4.0372259731E+02,9.2174145567E-02
2020-09-16,05:02:29.907,259.21006837,6221.041641,260.21006837,1600232549.907,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424850E+00,1.9891457808E+00,4.0313020909E+02,4.0372259731E+02,9.2174145567E-02
2020-09-16,05:02:29.927,259.21006861,6221.041647,260.21006861,1600232549.928,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424850E+00,1.9891452345E+00,4.0313020909E+02,4.0372246255E+02,9.2132235317E-02
2020-09-16,05:02:29.950,259.21006887,6221.041653,260.21006887,1600232549.950,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424850E+00,1.9891446882E+00,4.0315273691E+02,4.0374488869E+02,9.2132235317E-02
2020-09-16,05:02:29.980,259.21006921,6221.041661,260.21006921,1600232549.980,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247069E+00,1.9889266468E+00,4.0315273691E+02,4.0374488869E+02,9.2132235317E-02
2020-09-16,05:02:30.003,259.21006949,6221.041668,260.21006949,1600232550.004,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247069E+00,1.9889258605E+00,4.0315273691E+02,4.0374469468E+02,9.2071903032E-02
2020-09-16,05:02:30.023,259.21006971,6221.041673,260.21006971,1600232550.023,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247069E+00,1.9889250742E+00,4.0322459992E+02,4.0381646917E+02,9.2071903032E-02
2020-09-16,05:02:30.055,259.21007009,6221.041682,260.21007009,1600232550.056,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861843582E+00,1.9885843142E+00,4.0322459992E+02,4.0381646917E+02,9.2071903032E-02
2020-09-16,05:02:30.078,259.21007035,6221.041688,260.21007035,1600232550.078,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861843582E+00,1.9885841798E+00,4.0322459992E+02,4.0381643598E+02,9.2061583651E-02
2020-09-16,05:02:30.105,259.21007067,6221.041696,260.21007067,1600232550.106,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861843582E+00,1.9885840453E+00,4.0322129972E+02,4.0381309775E+02,9.2061583651E-02
2020-09-16,05:02:30.141,259.21007108,6221.041706,260.21007108,1600232550.141,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862327444E+00,1.9886324899E+00,4.0322129972E+02,4.0381309775E+02,9.2061583651E-02
2020-09-16,05:02:30.161,259.21007132,6221.041712,260.21007132,1600232550.162,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862327444E+00,1.9886329969E+00,4.0322129972E+02,4.0381322287E+02,9.2100486521E-02
2020-09-16,05:02:30.183,259.21007156,6221.041718,260.21007156,1600232550.183,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862327444E+00,1.9886335038E+00,4.0316683820E+02,4.0375880650E+02,9.2100486521E-02
2020-09-16,05:02:30.209,259.21007186,6221.041725,260.21007186,1600232550.209,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792328E+00,1.9883796858E+00,4.0316683820E+02,4.0375880650E+02,9.2100486521E-02
2020-09-16,05:02:30.230,259.21007211,6221.041731,260.21007211,1600232550.230,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792328E+00,1.9883783003E+00,4.0316683820E+02,4.0375846456E+02,9.1994152956E-02
2020-09-16,05:02:30.250,259.21007235,6221.041736,260.21007235,1600232550.251,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792328E+00,1.9883769147E+00,4.0307510887E+02,4.0366625876E+02,9.1994152956E-02
2020-09-16,05:02:30.279,259.21007269,6221.041744,260.21007269,1600232550.280,0,963,1.5153791809E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591138E+00,1.9889574959E+00,4.0307510887E+02,4.0366625876E+02,9.1994152956E-02
2020-09-16,05:02:30.302,259.21007294,6221.041751,260.21007294,1600232550.302,0,963,1.5145646159E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591138E+00,1.9889585686E+00,4.0307510887E+02,4.0366652338E+02,9.2076461938E-02
2020-09-16,05:02:30.322,259.21007317,6221.041756,260.21007317,1600232550.322,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591138E+00,1.9889596414E+00,4.0304934325E+02,4.0364098457E+02,9.2076461938E-02
2020-09-16,05:02:30.348,259.21007348,6221.041764,260.21007348,1600232550.349,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858763489E+00,1.9882760515E+00,4.0304934325E+02,4.0364098457E+02,9.2076461938E-02
2020-09-16,05:02:30.369,259.21007373,6221.041769,260.21007373,1600232550.370,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858763489E+00,1.9882749256E+00,4.0304934325E+02,4.0364070677E+02,9.1990049480E-02
2020-09-16,05:02:30.391,259.21007397,6221.041775,260.21007397,1600232550.391,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858763489E+00,1.9882737997E+00,4.0316827829E+02,4.0375953843E+02,9.1990049480E-02
2020-09-16,05:02:30.418,259.21007429,6221.041783,260.21007429,1600232550.419,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859449994E+00,1.9883425331E+00,4.0316827829E+02,4.0375953843E+02,9.1990049480E-02
2020-09-16,05:02:30.440,259.21007455,6221.041789,260.21007455,1600232550.441,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859449994E+00,1.9883438314E+00,4.0316827829E+02,4.0375985885E+02,9.2089689690E-02
2020-09-16,05:02:30.463,259.21007480,6221.041795,260.21007480,1600232550.463,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859449994E+00,1.9883451297E+00,4.0322361258E+02,4.0381559479E+02,9.2089689690E-02
2020-09-16,05:02:30.497,259.21007521,6221.041805,260.21007521,1600232550.498,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144478E+00,1.9882144203E+00,4.0322361258E+02,4.0381559479E+02,9.2089689690E-02
2020-09-16,05:02:30.525,259.21007552,6221.041813,260.21007552,1600232550.525,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144478E+00,1.9882136986E+00,4.0322361258E+02,4.0381541662E+02,9.2034292835E-02
2020-09-16,05:02:30.546,259.21007576,6221.041818,260.21007576,1600232550.546,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144478E+00,1.9882129768E+00,4.0312370056E+02,4.0371517984E+02,9.2034292835E-02
2020-09-16,05:02:30.575,259.21007610,6221.041826,260.21007610,1600232550.575,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291449E+00,1.9889285371E+00,4.0312370056E+02,4.0371517984E+02,9.2034292835E-02
2020-09-16,05:02:30.595,259.21007634,6221.041832,260.21007634,1600232550.596,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291449E+00,1.9889305912E+00,4.0312370056E+02,4.0371568658E+02,9.2191889967E-02
2020-09-16,05:02:30.617,259.21007659,6221.041838,260.21007659,1600232550.617,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291449E+00,1.9889326452E+00,4.0318362743E+02,4.0377620826E+02,9.2191889967E-02
2020-09-16,05:02:30.642,259.21007689,6221.041845,260.21007689,1600232550.643,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857495405E+00,1.9881520976E+00,4.0318362743E+02,4.0377620826E+02,9.2191889967E-02
2020-09-16,05:02:30.667,259.21007716,6221.041852,260.21007716,1600232550.667,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857495405E+00,1.9881496626E+00,4.0318362743E+02,4.0377560721E+02,9.2004989873E-02
2020-09-16,05:02:30.687,259.21007741,6221.041858,260.21007741,1600232550.688,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857495405E+00,1.9881472276E+00,4.0306950472E+02,4.0366071607E+02,9.2004989873E-02
2020-09-16,05:02:30.717,259.21007774,6221.041866,260.21007774,1600232550.717,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865171466E+00,1.9889157605E+00,4.0306950472E+02,4.0366071607E+02,9.2004989873E-02
2020-09-16,05:02:30.737,259.21007799,6221.041872,260.21007799,1600232550.738,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865171466E+00,1.9889157612E+00,4.0306950472E+02,4.0366071623E+02,9.2005039483E-02
2020-09-16,05:02:30.760,259.21007825,6221.041878,260.21007825,1600232550.761,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865171466E+00,1.9889157618E+00,4.0314973160E+02,4.0374106095E+02,9.2005039483E-02
2020-09-16,05:02:30.790,259.21007860,6221.041886,260.21007860,1600232550.791,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189872E+00,1.9890177253E+00,4.0314973160E+02,4.0374106095E+02,9.2005039483E-02
2020-09-16,05:02:30.812,259.21007884,6221.041892,260.21007884,1600232550.812,0,963,1.5144017029E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189872E+00,1.9890171480E+00,4.0314973160E+02,4.0374091852E+02,9.1960747660E-02
2020-09-16,05:02:30.832,259.21007909,6221.041898,260.21007909,1600232550.833,0,963,1.5146130066E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189872E+00,1.9890165707E+00,4.0320092336E+02,4.0379204290E+02,9.1960747660E-02
2020-09-16,05:02:30.858,259.21007939,6221.041905,260.21007939,1600232550.859,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700441E+00,1.9899687754E+00,4.0320092336E+02,4.0379204290E+02,9.1960747660E-02
2020-09-16,05:02:30.891,259.21007976,6221.041914,260.21007976,1600232550.891,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700441E+00,1.9899708308E+00,4.0320092336E+02,4.0379254980E+02,9.2118364720E-02
2020-09-16,05:02:30.921,259.21008012,6221.041923,260.21008012,1600232550.922,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700441E+00,1.9899728862E+00,4.0309176068E+02,4.0368373371E+02,9.2118364720E-02
2020-09-16,05:02:30.950,259.21008045,6221.041931,260.21008045,1600232550.951,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769120E+00,1.9890786744E+00,4.0309176068E+02,4.0368373371E+02,9.2118364720E-02
2020-09-16,05:02:30.974,259.21008073,6221.041937,260.21008073,1600232550.975,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769120E+00,1.9890784837E+00,4.0309176068E+02,4.0368368669E+02,9.2103740860E-02
2020-09-16,05:02:30.996,259.21008098,6221.041944,260.21008098,1600232550.997,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769120E+00,1.9890782931E+00,4.0308890198E+02,4.0368077677E+02,9.2103740860E-02
2020-09-16,05:02:31.025,259.21008131,6221.041951,260.21008131,1600232551.025,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859688186E+00,1.9883693438E+00,4.0308890198E+02,4.0368077677E+02,9.2103740860E-02
2020-09-16,05:02:31.046,259.21008155,6221.041957,260.21008155,1600232551.046,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859688186E+00,1.9883723613E+00,4.0308890198E+02,4.0368152135E+02,9.2335328379E-02
2020-09-16,05:02:31.066,259.21008179,6221.041963,260.21008179,1600232551.067,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859688186E+00,1.9883753788E+00,4.0320145114E+02,4.0379498078E+02,9.2335328379E-02
2020-09-16,05:02:31.094,259.21008211,6221.041971,260.21008211,1600232551.094,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855667970E+00,1.9879728701E+00,4.0320145114E+02,4.0379498078E+02,9.2335328379E-02
2020-09-16,05:02:31.114,259.21008234,6221.041976,260.21008234,1600232551.114,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855667970E+00,1.9879687011E+00,4.0320145114E+02,4.0379395157E+02,9.2015305448E-02
2020-09-16,05:02:31.134,259.21008258,6221.041982,260.21008258,1600232551.135,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855667970E+00,1.9879645321E+00,4.0324676076E+02,4.0383829846E+02,9.2015305448E-02
2020-09-16,05:02:31.165,259.21008294,6221.041991,260.21008294,1600232551.166,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102679E+00,1.9892095047E+00,4.0324676076E+02,4.0383829846E+02,9.2015305448E-02
2020-09-16,05:02:31.187,259.21008319,6221.041997,260.21008319,1600232551.188,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102679E+00,1.9892108698E+00,4.0324676076E+02,4.0383863529E+02,9.2120029181E-02
2020-09-16,05:02:31.213,259.21008350,6221.042004,260.21008350,1600232551.214,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102679E+00,1.9892122349E+00,4.0315225808E+02,4.0374433066E+02,9.2120029181E-02
2020-09-16,05:02:31.246,259.21008387,6221.042013,260.21008387,1600232551.246,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989972E+00,1.9887003461E+00,4.0315225808E+02,4.0374433066E+02,9.2120029181E-02
2020-09-16,05:02:31.266,259.21008411,6221.042019,260.21008411,1600232551.267,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989972E+00,1.9886999900E+00,4.0315225808E+02,4.0374424279E+02,9.2092704815E-02
2020-09-16,05:02:31.289,259.21008436,6221.042025,260.21008436,1600232551.289,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989972E+00,1.9886996339E+00,4.0315733218E+02,4.0374923648E+02,9.2092704815E-02
2020-09-16,05:02:31.315,259.21008466,6221.042032,260.21008466,1600232551.315,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865454294E+00,1.9889463640E+00,4.0315733218E+02,4.0374923648E+02,9.2092704815E-02
2020-09-16,05:02:31.338,259.21008493,6221.042038,260.21008493,1600232551.338,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865454294E+00,1.9889469539E+00,4.0315733218E+02,4.0374938202E+02,9.2137964845E-02
2020-09-16,05:02:31.358,259.21008517,6221.042044,260.21008517,1600232551.359,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865454294E+00,1.9889475438E+00,4.0308709128E+02,4.0367918348E+02,9.2137964845E-02
2020-09-16,05:02:31.385,259.21008549,6221.042052,260.21008549,1600232551.386,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857225725E+00,1.9881236918E+00,4.0308709128E+02,4.0367918348E+02,9.2137964845E-02
2020-09-16,05:02:31.407,259.21008574,6221.042058,260.21008574,1600232551.408,0,963,1.5149299622E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857225725E+00,1.9881224876E+00,4.0308709128E+02,4.0367888629E+02,9.2045528168E-02
2020-09-16,05:02:31.427,259.21008597,6221.042063,260.21008597,1600232551.428,0,963,1.5151634827E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857225725E+00,1.9881212833E+00,4.0316671951E+02,4.0375833417E+02,9.2045528168E-02
2020-09-16,05:02:31.453,259.21008627,6221.042071,260.21008627,1600232551.454,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092458E+00,1.9891091485E+00,4.0316671951E+02,4.0375833417E+02,9.2045528168E-02
2020-09-16,05:02:31.474,259.21008652,6221.042076,260.21008652,1600232551.475,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092458E+00,1.9891104630E+00,4.0316671951E+02,4.0375865847E+02,9.2146375425E-02
2020-09-16,05:02:31.496,259.21008677,6221.042082,260.21008677,1600232551.497,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092458E+00,1.9891117775E+00,4.0314695483E+02,4.0373918906E+02,9.2146375425E-02
2020-09-16,05:02:31.525,259.21008709,6221.042090,260.21008709,1600232551.525,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862071413E+00,1.9886090658E+00,4.0314695483E+02,4.0373918906E+02,9.2146375425E-02
2020-09-16,05:02:31.546,259.21008734,6221.042096,260.21008734,1600232551.546,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862071413E+00,1.9886082304E+00,4.0314695483E+02,4.0373898292E+02,9.2082268252E-02
2020-09-16,05:02:31.566,259.21008758,6221.042102,260.21008758,1600232551.567,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862071413E+00,1.9886073950E+00,4.0306395736E+02,4.0365565746E+02,9.2082268252E-02
2020-09-16,05:02:31.598,259.21008795,6221.042111,260.21008795,1600232551.599,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409888E+00,1.9885411626E+00,4.0306395736E+02,4.0365565746E+02,9.2082268252E-02
2020-09-16,05:02:31.625,259.21008825,6221.042118,260.21008825,1600232551.625,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409888E+00,1.9885399369E+00,4.0306395736E+02,4.0365535508E+02,9.1988213422E-02
2020-09-16,05:02:31.645,259.21008850,6221.042124,260.21008850,1600232551.646,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409888E+00,1.9885387113E+00,4.0318181558E+02,4.0377308376E+02,9.1988213422E-02
2020-09-16,05:02:31.671,259.21008880,6221.042131,260.21008880,1600232551.672,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862181659E+00,1.9886159815E+00,4.0318181558E+02,4.0377308376E+02,9.1988213422E-02
2020-09-16,05:02:31.694,259.21008905,6221.042137,260.21008905,1600232551.694,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862181659E+00,1.9886152108E+00,4.0318181558E+02,4.0377289357E+02,9.1929071080E-02
2020-09-16,05:02:31.714,259.21008929,6221.042143,260.21008929,1600232551.715,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862181659E+00,1.9886144401E+00,4.0313281828E+02,4.0372363427E+02,9.1929071080E-02
2020-09-16,05:02:31.743,259.21008962,6221.042151,260.21008962,1600232551.743,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389920E+00,1.9890357739E+00,4.0313281828E+02,4.0372363427E+02,9.1929071080E-02
2020-09-16,05:02:31.763,259.21008986,6221.042157,260.21008986,1600232551.764,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389920E+00,1.9890378131E+00,4.0313281828E+02,4.0372413731E+02,9.2085516848E-02
2020-09-16,05:02:31.788,259.21009014,6221.042163,260.21009014,1600232551.788,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389920E+00,1.9890398522E+00,4.0306373840E+02,4.0365545907E+02,9.2085516848E-02
2020-09-16,05:02:31.819,259.21009050,6221.042172,260.21009050,1600232551.819,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692957E+00,1.9891703134E+00,4.0306373840E+02,4.0365545907E+02,9.2085516848E-02
2020-09-16,05:02:31.841,259.21009075,6221.042178,260.21009075,1600232551.841,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692957E+00,1.9891694786E+00,4.0306373840E+02,4.0365525319E+02,9.2021478327E-02
2020-09-16,05:02:31.861,259.21009100,6221.042184,260.21009100,1600232551.862,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692957E+00,1.9891686439E+00,4.0331512626E+02,4.0390680396E+02,9.2021478327E-02
2020-09-16,05:02:31.891,259.21009133,6221.042192,260.21009133,1600232551.891,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804827E+00,1.9889796029E+00,4.0331512626E+02,4.0390680396E+02,9.2021478327E-02
2020-09-16,05:02:31.911,259.21009157,6221.042198,260.21009157,1600232551.912,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804827E+00,1.9889795858E+00,4.0331512626E+02,4.0390679975E+02,9.2020168482E-02
2020-09-16,05:02:31.933,259.21009182,6221.042204,260.21009182,1600232551.933,0,963,1.5152218628E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804827E+00,1.9889795687E+00,4.0321537515E+02,4.0380689809E+02,9.2020168482E-02
2020-09-16,05:02:31.959,259.21009212,6221.042211,260.21009212,1600232551.959,0,963,1.5150849152E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860808688E+00,1.9884793514E+00,4.0321537515E+02,4.0380689809E+02,9.2020168482E-02
2020-09-16,05:02:31.990,259.21009249,6221.042220,260.21009249,1600232551.991,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860808688E+00,1.9884795634E+00,4.0321537515E+02,4.0380695040E+02,9.2036434549E-02
2020-09-16,05:02:32.025,259.21009288,6221.042229,260.21009288,1600232552.025,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860808688E+00,1.9884797754E+00,4.0316481242E+02,4.0375636580E+02,9.2036434549E-02
2020-09-16,05:02:32.053,259.21009322,6221.042237,260.21009322,1600232552.054,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723361E+00,1.9884712324E+00,4.0316481242E+02,4.0375636580E+02,9.2036434549E-02
2020-09-16,05:02:32.075,259.21009346,6221.042243,260.21009346,1600232552.075,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723361E+00,1.9884693117E+00,4.0316481242E+02,4.0375589178E+02,9.1889028381E-02
2020-09-16,05:02:32.095,259.21009370,6221.042249,260.21009370,1600232552.096,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723361E+00,1.9884673909E+00,4.0318497982E+02,4.0377561471E+02,9.1889028381E-02
2020-09-16,05:02:32.125,259.21009404,6221.042257,260.21009404,1600232552.125,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340437E+00,1.9891298964E+00,4.0318497982E+02,4.0377561471E+02,9.1889028381E-02
2020-09-16,05:02:32.145,259.21009428,6221.042263,260.21009428,1600232552.146,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340437E+00,1.9891345123E+00,4.0318497982E+02,4.0377675352E+02,9.2243151699E-02
2020-09-16,05:02:32.167,259.21009453,6221.042269,260.21009453,1600232552.167,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340437E+00,1.9891391282E+00,4.0311746734E+02,4.0371028059E+02,9.2243151699E-02
2020-09-16,05:02:32.194,259.21009484,6221.042276,260.21009484,1600232552.194,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323959E+00,1.9887369943E+00,4.0311746734E+02,4.0371028059E+02,9.2243151699E-02
2020-09-16,05:02:32.213,259.21009507,6221.042282,260.21009507,1600232552.214,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323959E+00,1.9887358835E+00,4.0311746734E+02,4.0371000652E+02,9.2157914022E-02
2020-09-16,05:02:32.234,259.21009531,6221.042287,260.21009531,1600232552.235,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323959E+00,1.9887347726E+00,4.0313285675E+02,4.0372514447E+02,9.2157914022E-02
2020-09-16,05:02:32.262,259.21009563,6221.042295,260.21009563,1600232552.262,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510890E+00,1.9887534883E+00,4.0313285675E+02,4.0372514447E+02,9.2157914022E-02
2020-09-16,05:02:32.282,259.21009587,6221.042301,260.21009587,1600232552.283,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510890E+00,1.9887485129E+00,4.0313285675E+02,4.0372391690E+02,9.1776147956E-02
2020-09-16,05:02:32.309,259.21009618,6221.042308,260.21009618,1600232552.310,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510890E+00,1.9887435377E+00,4.0321932585E+02,4.0380928496E+02,9.1776147956E-02
2020-09-16,05:02:32.345,259.21009660,6221.042318,260.21009660,1600232552.346,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228506E+00,1.9891157471E+00,4.0321932585E+02,4.0380928496E+02,9.1776147956E-02
2020-09-16,05:02:32.367,259.21009684,6221.042324,260.21009684,1600232552.367,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228506E+00,1.9891188443E+00,4.0321932585E+02,4.0381004918E+02,9.2013766898E-02
2020-09-16,05:02:32.388,259.21009708,6221.042330,260.21009708,1600232552.388,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228506E+00,1.9891219417E+00,4.0316577911E+02,4.0375718812E+02,9.2013766898E-02
2020-09-16,05:02:32.414,259.21009738,6221.042337,260.21009738,1600232552.414,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461164E+00,1.9891452356E+00,4.0316577911E+02,4.0375718812E+02,9.2013766898E-02
2020-09-16,05:02:32.434,259.21009763,6221.042343,260.21009763,1600232552.435,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461164E+00,1.9891441639E+00,4.0316577911E+02,4.0375692372E+02,9.1931547494E-02
2020-09-16,05:02:32.456,259.21009787,6221.042349,260.21009787,1600232552.456,0,963,1.5149479675E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461164E+00,1.9891430921E+00,4.0321415841E+02,4.0380510954E+02,9.1931547494E-02
2020-09-16,05:02:32.483,259.21009818,6221.042356,260.21009818,1600232552.483,0,963,1.5149660645E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008297E+00,1.9886972682E+00,4.0321415841E+02,4.0380510954E+02,9.1931547494E-02
2020-09-16,05:02:32.505,259.21009844,6221.042363,260.21009844,1600232552.505,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008297E+00,1.9887003484E+00,4.0321415841E+02,4.0380586970E+02,9.2167907958E-02
2020-09-16,05:02:32.525,259.21009867,6221.042368,260.21009867,1600232552.525,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008297E+00,1.9887034287E+00,4.0318440408E+02,4.0377683181E+02,9.2167907958E-02
2020-09-16,05:02:32.553,259.21009900,6221.042376,260.21009900,1600232552.554,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869096791E+00,1.9893130146E+00,4.0318440408E+02,4.0377683181E+02,9.2167907958E-02
2020-09-16,05:02:32.575,259.21009925,6221.042382,260.21009925,1600232552.575,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869096791E+00,1.9893120389E+00,4.0318440408E+02,4.0377659112E+02,9.2093062423E-02
2020-09-16,05:02:32.598,259.21009951,6221.042388,260.21009951,1600232552.598,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869096791E+00,1.9893110632E+00,4.0309245811E+02,4.0368426946E+02,9.2093062423E-02
2020-09-16,05:02:32.627,259.21009985,6221.042396,260.21009985,1600232552.627,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861200819E+00,1.9885205116E+00,4.0309245811E+02,4.0368426946E+02,9.2093062423E-02
2020-09-16,05:02:32.648,259.21010010,6221.042402,260.21010010,1600232552.649,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861200819E+00,1.9885194422E+00,4.0309245811E+02,4.0368400560E+02,9.2010993899E-02
2020-09-16,05:02:32.670,259.21010035,6221.042408,260.21010035,1600232552.670,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861200819E+00,1.9885183728E+00,4.0315483288E+02,4.0374620800E+02,9.2010993899E-02
2020-09-16,05:02:32.701,259.21010072,6221.042417,260.21010072,1600232552.702,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492833E+00,1.9887478510E+00,4.0315483288E+02,4.0374620800E+02,9.2010993899E-02
2020-09-16,05:02:32.727,259.21010102,6221.042424,260.21010102,1600232552.728,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492833E+00,1.9887468227E+00,4.0315483288E+02,4.0374595428E+02,9.1932091678E-02
2020-09-16,05:02:32.750,259.21010127,6221.042431,260.21010127,1600232552.750,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492833E+00,1.9887457944E+00,4.0317127755E+02,4.0376216932E+02,9.1932091678E-02
2020-09-16,05:02:32.779,259.21010162,6221.042439,260.21010162,1600232552.780,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904363E+00,1.9890873591E+00,4.0317127755E+02,4.0376216932E+02,9.1932091678E-02
2020-09-16,05:02:32.805,259.21010191,6221.042446,260.21010191,1600232552.805,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904363E+00,1.9890880993E+00,4.0317127755E+02,4.0376235195E+02,9.1988882167E-02
2020-09-16,05:02:32.825,259.21010215,6221.042452,260.21010215,1600232552.826,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904363E+00,1.9890888395E+00,4.0312925714E+02,4.0372045254E+02,9.1988882167E-02
2020-09-16,05:02:32.855,259.21010250,6221.042460,260.21010250,1600232552.856,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268351E+00,1.9890251616E+00,4.0312925714E+02,4.0372045254E+02,9.1988882167E-02
2020-09-16,05:02:32.878,259.21010275,6221.042466,260.21010275,1600232552.878,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268351E+00,1.9890262699E+00,4.0312925714E+02,4.0372072596E+02,9.2073915446E-02
2020-09-16,05:02:32.898,259.21010300,6221.042472,260.21010300,1600232552.899,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268351E+00,1.9890273783E+00,4.0316901741E+02,4.0376081802E+02,9.2073915446E-02
2020-09-16,05:02:32.927,259.21010332,6221.042480,260.21010332,1600232552.927,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870070868E+00,1.9894080894E+00,4.0316901741E+02,4.0376081802E+02,9.2073915446E-02
2020-09-16,05:02:32.948,259.21010358,6221.042486,260.21010358,1600232552.949,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870070868E+00,1.9894080495E+00,4.0316901741E+02,4.0376080817E+02,9.2070855022E-02
2020-09-16,05:02:32.970,259.21010382,6221.042492,260.21010382,1600232552.970,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870070868E+00,1.9894080096E+00,4.0315903495E+02,4.0375080122E+02,9.2070855022E-02
2020-09-16,05:02:32.999,259.21010416,6221.042500,260.21010416,1600232552.999,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946225E+00,1.9886946844E+00,4.0315903495E+02,4.0375080122E+02,9.2070855022E-02
2020-09-16,05:02:33.019,259.21010440,6221.042506,260.21010440,1600232553.020,0,963,1.5151289368E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946225E+00,1.9886939832E+00,4.0315903495E+02,4.0375062819E+02,9.2017046606E-02
2020-09-16,05:02:33.040,259.21010464,6221.042511,260.21010464,1600232553.041,0,963,1.5149600220E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946225E+00,1.9886932820E+00,4.0315895606E+02,4.0375037615E+02,9.2017046606E-02
2020-09-16,05:02:33.066,259.21010494,6221.042519,260.21010494,1600232553.067,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025688E+00,1.9886011171E+00,4.0315895606E+02,4.0375037615E+02,9.2017046606E-02
2020-09-16,05:02:33.098,259.21010531,6221.042527,260.21010531,1600232553.099,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025688E+00,1.9885990961E+00,4.0315895606E+02,4.0374987744E+02,9.1861960405E-02
2020-09-16,05:02:33.130,259.21010567,6221.042536,260.21010567,1600232553.130,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025688E+00,1.9885970752E+00,4.0313340402E+02,4.0372378928E+02,9.1861960405E-02
2020-09-16,05:02:33.158,259.21010601,6221.042544,260.21010601,1600232553.159,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865031210E+00,1.9888979896E+00,4.0313340402E+02,4.0372378928E+02,9.1861960405E-02
2020-09-16,05:02:33.180,259.21010625,6221.042550,260.21010625,1600232553.180,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865031210E+00,1.9889000301E+00,4.0313340402E+02,4.0372429267E+02,9.2018516020E-02
2020-09-16,05:02:33.203,259.21010653,6221.042557,260.21010653,1600232553.204,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865031210E+00,1.9889020705E+00,4.0306990185E+02,4.0366120075E+02,9.2018516020E-02
2020-09-16,05:02:33.234,259.21010689,6221.042565,260.21010689,1600232553.235,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857120494E+00,1.9881100436E+00,4.0306990185E+02,4.0366120075E+02,9.2018516020E-02
2020-09-16,05:02:33.256,259.21010713,6221.042571,260.21010713,1600232553.256,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857120494E+00,1.9881089699E+00,4.0306990185E+02,4.0366093579E+02,9.1936101137E-02
2020-09-16,05:02:33.276,259.21010737,6221.042577,260.21010737,1600232553.277,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857120494E+00,1.9881078962E+00,4.0309589257E+02,4.0368669964E+02,9.1936101137E-02
2020-09-16,05:02:33.303,259.21010769,6221.042584,260.21010769,1600232553.304,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997128E+00,1.9885961480E+00,4.0309589257E+02,4.0368669964E+02,9.1936101137E-02
2020-09-16,05:02:33.325,259.21010793,6221.042590,260.21010793,1600232553.325,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997128E+00,1.9885986930E+00,4.0309589257E+02,4.0368732756E+02,9.2131399066E-02
2020-09-16,05:02:33.345,259.21010817,6221.042596,260.21010817,1600232553.346,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997128E+00,1.9886012380E+00,4.0305308574E+02,4.0364508577E+02,9.2131399066E-02
2020-09-16,05:02:33.371,259.21010847,6221.042603,260.21010847,1600232553.372,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891881E+00,1.9890913050E+00,4.0305308574E+02,4.0364508577E+02,9.2131399066E-02
2020-09-16,05:02:33.394,259.21010873,6221.042609,260.21010873,1600232553.394,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891881E+00,1.9890908725E+00,4.0305308574E+02,4.0364497910E+02,9.2098216631E-02
2020-09-16,05:02:33.421,259.21010904,6221.042617,260.21010904,1600232553.421,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891881E+00,1.9890904400E+00,4.0315552409E+02,4.0374746118E+02,9.2098216631E-02
2020-09-16,05:02:33.456,259.21010944,6221.042627,260.21010944,1600232553.456,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564804E+00,1.9886572094E+00,4.0315552409E+02,4.0374746118E+02,9.2098216631E-02
2020-09-16,05:02:33.477,259.21010970,6221.042633,260.21010970,1600232553.478,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564804E+00,1.9886561187E+00,4.0315552409E+02,4.0374719205E+02,9.2014522785E-02
2020-09-16,05:02:33.500,259.21010997,6221.042639,260.21010997,1600232553.501,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564804E+00,1.9886550281E+00,4.0313649511E+02,4.0372786603E+02,9.2014522785E-02
2020-09-16,05:02:33.529,259.21011030,6221.042647,260.21011030,1600232553.530,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805618E+00,1.9884788970E+00,4.0313649511E+02,4.0372786603E+02,9.2014522785E-02
2020-09-16,05:02:33.553,259.21011058,6221.042654,260.21011058,1600232553.554,0,963,1.5148474121E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805618E+00,1.9884774805E+00,4.0313649511E+02,4.0372751648E+02,9.1905816007E-02
2020-09-16,05:02:33.575,259.21011082,6221.042660,260.21011082,1600232553.575,0,963,1.5148995361E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805618E+00,1.9884760640E+00,4.0309864748E+02,4.0368926385E+02,9.1905816007E-02
2020-09-16,05:02:33.604,259.21011116,6221.042668,260.21011116,1600232553.604,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862263265E+00,1.9886220044E+00,4.0309864748E+02,4.0368926385E+02,9.1905816007E-02
2020-09-16,05:02:33.625,259.21011140,6221.042674,260.21011140,1600232553.625,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862263265E+00,1.9886263722E+00,4.0309864748E+02,4.0369034150E+02,9.2240991266E-02
2020-09-16,05:02:33.645,259.21011164,6221.042679,260.21011164,1600232553.646,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862263265E+00,1.9886307401E+00,4.0321037958E+02,4.0380331557E+02,9.2240991266E-02
2020-09-16,05:02:33.674,259.21011197,6221.042687,260.21011197,1600232553.674,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162308E+00,1.9888208743E+00,4.0321037958E+02,4.0380331557E+02,9.2240991266E-02
2020-09-16,05:02:33.697,259.21011223,6221.042694,260.21011223,1600232553.697,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162308E+00,1.9888186291E+00,4.0321037958E+02,4.0380276151E+02,9.2068715824E-02
2020-09-16,05:02:33.717,259.21011247,6221.042699,260.21011247,1600232553.717,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162308E+00,1.9888163839E+00,4.0315663875E+02,4.0374838774E+02,9.2068715824E-02
2020-09-16,05:02:33.743,259.21011277,6221.042706,260.21011277,1600232553.743,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381842E+00,1.9885380013E+00,4.0315663875E+02,4.0374838774E+02,9.2068715824E-02
2020-09-16,05:02:33.763,259.21011301,6221.042712,260.21011301,1600232553.764,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381842E+00,1.9885391697E+00,4.0315663875E+02,4.0374867607E+02,9.2158378822E-02
2020-09-16,05:02:33.786,259.21011326,6221.042718,260.21011326,1600232553.786,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381842E+00,1.9885403381E+00,4.0322300316E+02,4.0381542631E+02,9.2158378822E-02
2020-09-16,05:02:33.819,259.21011366,6221.042728,260.21011366,1600232553.820,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269351E+00,1.9887293173E+00,4.0322300316E+02,4.0381542631E+02,9.2158378822E-02
2020-09-16,05:02:33.845,259.21011396,6221.042735,260.21011396,1600232553.846,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269351E+00,1.9887290838E+00,4.0322300316E+02,4.0381536869E+02,9.2140465111E-02
2020-09-16,05:02:33.869,259.21011424,6221.042742,260.21011424,1600232553.870,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269351E+00,1.9887288504E+00,4.0328430359E+02,4.0387670156E+02,9.2140465111E-02
2020-09-16,05:02:33.897,259.21011455,6221.042749,260.21011455,1600232553.897,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904472E+00,1.9890928020E+00,4.0328430359E+02,4.0387670156E+02,9.2140465111E-02
2020-09-16,05:02:33.917,259.21011478,6221.042755,260.21011478,1600232553.917,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904472E+00,1.9890934105E+00,4.0328430359E+02,4.0387685172E+02,9.2187148784E-02
2020-09-16,05:02:33.937,259.21011502,6221.042761,260.21011502,1600232553.938,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904472E+00,1.9890940190E+00,4.0307736720E+02,4.0366976138E+02,9.2187148784E-02
2020-09-16,05:02:33.967,259.21011536,6221.042769,260.21011536,1600232553.967,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234323E+00,1.9886264392E+00,4.0307736720E+02,4.0366976138E+02,9.2187148784E-02
2020-09-16,05:02:33.987,259.21011560,6221.042774,260.21011560,1600232553.988,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234323E+00,1.9886242187E+00,4.0307736720E+02,4.0366921357E+02,9.2016760794E-02
2020-09-16,05:02:34.009,259.21011586,6221.042781,260.21011586,1600232554.010,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234323E+00,1.9886219984E+00,4.0311058537E+02,4.0370193267E+02,9.2016760794E-02
2020-09-16,05:02:34.039,259.21011619,6221.042789,260.21011619,1600232554.039,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857229605E+00,1.9881209222E+00,4.0311058537E+02,4.0370193267E+02,9.2016760794E-02
2020-09-16,05:02:34.062,259.21011646,6221.042795,260.21011646,1600232554.062,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857229605E+00,1.9881228991E+00,4.0311058537E+02,4.0370242055E+02,9.2168500936E-02
2020-09-16,05:02:34.082,259.21011670,6221.042801,260.21011670,1600232554.083,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857229605E+00,1.9881248760E+00,4.0309055015E+02,4.0368284378E+02,9.2168500936E-02
2020-09-16,05:02:34.111,259.21011703,6221.042809,260.21011703,1600232554.111,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408783E+00,1.9885432993E+00,4.0309055015E+02,4.0368284378E+02,9.2168500936E-02
2020-09-16,05:02:34.132,259.21011728,6221.042815,260.21011728,1600232554.133,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408783E+00,1.9885430225E+00,4.0309055015E+02,4.0368277551E+02,9.2147265193E-02
2020-09-16,05:02:34.154,259.21011752,6221.042821,260.21011752,1600232554.154,0,963,1.5149777222E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408783E+00,1.9885427458E+00,4.0308624011E+02,4.0367839086E+02,9.2147265193E-02
2020-09-16,05:02:34.183,259.21011786,6221.042829,260.21011786,1600232554.183,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092048E+00,1.9889115178E+00,4.0308624011E+02,4.0367839086E+02,9.2147265193E-02
2020-09-16,05:02:34.214,259.21011823,6221.042837,260.21011823,1600232554.215,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092048E+00,1.9889092005E+00,4.0308624011E+02,4.0367781924E+02,9.1969472880E-02
2020-09-16,05:02:34.246,259.21011859,6221.042846,260.21011859,1600232554.246,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092048E+00,1.9889068833E+00,4.0312271807E+02,4.0371377907E+02,9.1969472880E-02
2020-09-16,05:02:34.273,259.21011890,6221.042854,260.21011890,1600232554.273,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840795E+00,1.9889818484E+00,4.0312271807E+02,4.0371377907E+02,9.1969472880E-02
2020-09-16,05:02:34.296,259.21011918,6221.042860,260.21011918,1600232554.297,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840795E+00,1.9889813252E+00,4.0312271807E+02,4.0371365000E+02,9.1929330683E-02
2020-09-16,05:02:34.316,259.21011941,6221.042866,260.21011941,1600232554.317,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840795E+00,1.9889808020E+00,4.0314331047E+02,4.0373414351E+02,9.1929330683E-02
2020-09-16,05:02:34.342,259.21011971,6221.042873,260.21011971,1600232554.343,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780929E+00,1.9889748081E+00,4.0314331047E+02,4.0373414351E+02,9.1929330683E-02
2020-09-16,05:02:34.364,259.21011995,6221.042879,260.21011995,1600232554.364,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780929E+00,1.9889775087E+00,4.0314331047E+02,4.0373480976E+02,9.2136529673E-02
2020-09-16,05:02:34.385,259.21012021,6221.042885,260.21012021,1600232554.386,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780929E+00,1.9889802093E+00,4.0306387056E+02,4.0365591942E+02,9.2136529673E-02
2020-09-16,05:02:34.414,259.21012054,6221.042893,260.21012054,1600232554.415,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004332E+00,1.9888023348E+00,4.0306387056E+02,4.0365591942E+02,9.2136529673E-02
2020-09-16,05:02:34.436,259.21012079,6221.042899,260.21012079,1600232554.436,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004332E+00,1.9888001618E+00,4.0306387056E+02,4.0365538339E+02,9.1969796588E-02
2020-09-16,05:02:34.457,259.21012103,6221.042905,260.21012103,1600232554.457,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004332E+00,1.9887979888E+00,4.0320653477E+02,4.0379772075E+02,9.1969796588E-02
2020-09-16,05:02:34.483,259.21012133,6221.042912,260.21012133,1600232554.483,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861876981E+00,1.9885849970E+00,4.0320653477E+02,4.0379772075E+02,9.1969796588E-02
2020-09-16,05:02:34.503,259.21012157,6221.042918,260.21012157,1600232554.504,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861876981E+00,1.9885862905E+00,4.0320653477E+02,4.0379803996E+02,9.2069054215E-02
2020-09-16,05:02:34.529,259.21012187,6221.042925,260.21012187,1600232554.530,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861876981E+00,1.9885875839E+00,4.0307620509E+02,4.0366783820E+02,9.2069054215E-02
2020-09-16,05:02:34.563,259.21012227,6221.042934,260.21012227,1600232554.564,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859244032E+00,1.9883239708E+00,4.0307620509E+02,4.0366783820E+02,9.2069054215E-02
2020-09-16,05:02:34.585,259.21012252,6221.042941,260.21012252,1600232554.586,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859244032E+00,1.9883224428E+00,4.0307620509E+02,4.0366746117E+02,9.1951782754E-02
2020-09-16,05:02:34.607,259.21012277,6221.042946,260.21012277,1600232554.607,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859244032E+00,1.9883209148E+00,4.0320484841E+02,4.0379591605E+02,9.1951782754E-02
2020-09-16,05:02:34.634,259.21012309,6221.042954,260.21012309,1600232554.635,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343718E+00,1.9886312575E+00,4.0320484841E+02,4.0379591605E+02,9.1951782754E-02
2020-09-16,05:02:34.657,259.21012334,6221.042960,260.21012334,1600232554.657,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343718E+00,1.9886323291E+00,4.0320484841E+02,4.0379618049E+02,9.2034008502E-02
2020-09-16,05:02:34.677,259.21012359,6221.042966,260.21012359,1600232554.678,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343718E+00,1.9886334006E+00,4.0318062429E+02,4.0377218527E+02,9.2034008502E-02
2020-09-16,05:02:34.703,259.21012389,6221.042973,260.21012389,1600232554.704,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860169614E+00,1.9884157276E+00,4.0318062429E+02,4.0377218527E+02,9.2034008502E-02
2020-09-16,05:02:34.724,259.21012413,6221.042979,260.21012413,1600232554.725,0,963,1.5151330566E+02,5.9999382019E+01,2.6312500000E+01,6.0221885681E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860169614E+00,1.9884150127E+00,4.0318062429E+02,4.0377200884E+02,9.1979146396E-02
2020-09-16,05:02:34.746,259.21012438,6221.042985,260.21012438,1600232554.746,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860169614E+00,1.9884142978E+00,4.0313016882E+02,4.0372130296E+02,9.1979146396E-02
2020-09-16,05:02:34.775,259.21012471,6221.042993,260.21012471,1600232554.775,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860649141E+00,1.9884623085E+00,4.0313016882E+02,4.0372130296E+02,9.1979146396E-02
2020-09-16,05:02:34.796,259.21012495,6221.042999,260.21012495,1600232554.796,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860649141E+00,1.9884631255E+00,4.0313016882E+02,4.0372150456E+02,9.2041844455E-02
2020-09-16,05:02:34.816,259.21012520,6221.043005,260.21012520,1600232554.817,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860649141E+00,1.9884639424E+00,4.0311050358E+02,4.0370201206E+02,9.2041844455E-02
2020-09-16,05:02:34.845,259.21012553,6221.043013,260.21012553,1600232554.846,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866002118E+00,1.9889998868E+00,4.0311050358E+02,4.0370201206E+02,9.2041844455E-02
2020-09-16,05:02:34.867,259.21012578,6221.043019,260.21012578,1600232554.867,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866002118E+00,1.9889996298E+00,4.0311050358E+02,4.0370194868E+02,9.2022132745E-02
2020-09-16,05:02:34.888,259.21012602,6221.043024,260.21012602,1600232554.888,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866002118E+00,1.9889993729E+00,4.0324896701E+02,4.0384055187E+02,9.2022132745E-02
2020-09-16,05:02:34.920,259.21012639,6221.043033,260.21012639,1600232554.920,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637152E+00,1.9894634360E+00,4.0324896701E+02,4.0384055187E+02,9.2022132745E-02
2020-09-16,05:02:34.946,259.21012669,6221.043041,260.21012669,1600232554.946,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637152E+00,1.9894631329E+00,4.0324896701E+02,4.0384047709E+02,9.1998885441E-02
2020-09-16,05:02:34.967,259.21012693,6221.043046,260.21012693,1600232554.967,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637152E+00,1.9894628299E+00,4.0303806988E+02,4.0362919587E+02,9.1998885441E-02
2020-09-16,05:02:34.993,259.21012725,6221.043054,260.21012725,1600232554.994,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576926E+00,1.9889561963E+00,4.0303806988E+02,4.0362919587E+02,9.1998885441E-02
2020-09-16,05:02:35.015,259.21012749,6221.043060,260.21012749,1600232555.015,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576926E+00,1.9889573465E+00,4.0303806988E+02,4.0362947955E+02,9.2087128978E-02
2020-09-16,05:02:35.035,259.21012772,6221.043065,260.21012772,1600232555.035,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576926E+00,1.9889584966E+00,4.0314138768E+02,4.0373323271E+02,9.2087128978E-02
2020-09-16,05:02:35.063,259.21012806,6221.043073,260.21012806,1600232555.064,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021600E+00,1.9884022926E+00,4.0314138768E+02,4.0373323271E+02,9.2087128978E-02
2020-09-16,05:02:35.085,259.21012831,6221.043079,260.21012831,1600232555.086,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021600E+00,1.9884022661E+00,4.0314138768E+02,4.0373322616E+02,9.2085091698E-02
2020-09-16,05:02:35.105,259.21012854,6221.043085,260.21012854,1600232555.106,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021600E+00,1.9884022395E+00,4.0311804427E+02,4.0370984193E+02,9.2085091698E-02
2020-09-16,05:02:35.134,259.21012887,6221.043093,260.21012887,1600232555.134,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864396440E+00,1.9888402522E+00,4.0311804427E+02,4.0370984193E+02,9.2085091698E-02
2020-09-16,05:02:35.157,259.21012913,6221.043099,260.21012913,1600232555.157,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864396440E+00,1.9888395270E+00,4.0311804427E+02,4.0370966302E+02,9.2029449727E-02
2020-09-16,05:02:35.177,259.21012937,6221.043105,260.21012937,1600232555.178,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864396440E+00,1.9888388018E+00,4.0301594556E+02,4.0360723560E+02,9.2029449727E-02
2020-09-16,05:02:35.206,259.21012970,6221.043113,260.21012970,1600232555.206,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061912E+00,1.9885049463E+00,4.0301594556E+02,4.0360723560E+02,9.2029449727E-02
2020-09-16,05:02:35.227,259.21012995,6221.043119,260.21012995,1600232555.228,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061912E+00,1.9885050946E+00,4.0301594556E+02,4.0360727218E+02,9.2040827721E-02
2020-09-16,05:02:35.249,259.21013020,6221.043125,260.21013020,1600232555.249,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061912E+00,1.9885052428E+00,4.0302527368E+02,4.0361665057E+02,9.2040827721E-02
2020-09-16,05:02:35.278,259.21013053,6221.043133,260.21013053,1600232555.278,0,963,1.5150859070E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864943794E+00,1.9888939000E+00,4.0302527368E+02,4.0361665057E+02,9.2040827721E-02
2020-09-16,05:02:35.312,259.21013093,6221.043142,260.21013093,1600232555.312,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864943794E+00,1.9888944358E+00,4.0302527368E+02,4.0361678273E+02,9.2081942927E-02
2020-09-16,05:02:35.344,259.21013130,6221.043151,260.21013130,1600232555.344,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864943794E+00,1.9888949717E+00,4.0301887393E+02,4.0361050576E+02,9.2081942927E-02
2020-09-16,05:02:35.371,259.21013162,6221.043159,260.21013162,1600232555.372,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105916E+00,1.9887109619E+00,4.0301887393E+02,4.0361050576E+02,9.2081942927E-02
2020-09-16,05:02:35.394,259.21013188,6221.043165,260.21013188,1600232555.394,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105916E+00,1.9887113242E+00,4.0301887393E+02,4.0361059513E+02,9.2109745373E-02
2020-09-16,05:02:35.414,259.21013212,6221.043171,260.21013212,1600232555.415,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105916E+00,1.9887116865E+00,4.0321351779E+02,4.0380561418E+02,9.2109745373E-02
2020-09-16,05:02:35.443,259.21013244,6221.043179,260.21013244,1600232555.443,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862186367E+00,1.9886196204E+00,4.0321351779E+02,4.0380561418E+02,9.2109745373E-02
2020-09-16,05:02:35.464,259.21013270,6221.043185,260.21013270,1600232555.465,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862186367E+00,1.9886211816E+00,4.0321351779E+02,4.0380599949E+02,9.2229552270E-02
2020-09-16,05:02:35.486,259.21013294,6221.043191,260.21013294,1600232555.486,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862186367E+00,1.9886227429E+00,4.0314006224E+02,4.0373282125E+02,9.2229552270E-02
2020-09-16,05:02:35.512,259.21013324,6221.043198,260.21013324,1600232555.512,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865202458E+00,1.9889247170E+00,4.0314006224E+02,4.0373282125E+02,9.2229552270E-02
2020-09-16,05:02:35.532,259.21013348,6221.043204,260.21013348,1600232555.533,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865202458E+00,1.9889241438E+00,4.0314006224E+02,4.0373267982E+02,9.2185569210E-02
2020-09-16,05:02:35.553,259.21013373,6221.043209,260.21013373,1600232555.554,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865202458E+00,1.9889235706E+00,4.0317942025E+02,4.0377195425E+02,9.2185569210E-02
2020-09-16,05:02:35.582,259.21013406,6221.043217,260.21013406,1600232555.583,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259960E+00,1.9884287228E+00,4.0317942025E+02,4.0377195425E+02,9.2185569210E-02
2020-09-16,05:02:35.604,259.21013431,6221.043223,260.21013431,1600232555.604,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259960E+00,1.9884289277E+00,4.0317942025E+02,4.0377200482E+02,9.2201293927E-02
2020-09-16,05:02:35.630,259.21013461,6221.043231,260.21013461,1600232555.630,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259960E+00,1.9884291326E+00,4.0307551430E+02,4.0366799670E+02,9.2201293927E-02
2020-09-16,05:02:35.661,259.21013498,6221.043239,260.21013498,1600232555.662,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856579735E+00,1.9880606648E+00,4.0307551430E+02,4.0366799670E+02,9.2201293927E-02
2020-09-16,05:02:35.683,259.21013522,6221.043245,260.21013522,1600232555.683,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856579735E+00,1.9880595251E+00,4.0307551430E+02,4.0366771544E+02,9.2113811185E-02
2020-09-16,05:02:35.707,259.21013550,6221.043252,260.21013550,1600232555.707,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856579735E+00,1.9880583854E+00,4.0311691917E+02,4.0370889986E+02,9.2113811185E-02
2020-09-16,05:02:35.733,259.21013580,6221.043259,260.21013580,1600232555.733,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863077124E+00,1.9887089097E+00,4.0311691917E+02,4.0370889986E+02,9.2113811185E-02
2020-09-16,05:02:35.753,259.21013604,6221.043265,260.21013604,1600232555.754,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863077124E+00,1.9887084909E+00,4.0311691917E+02,4.0370879653E+02,9.2081675437E-02
2020-09-16,05:02:35.775,259.21013628,6221.043271,260.21013628,1600232555.775,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863077124E+00,1.9887080721E+00,4.0301009409E+02,4.0360171131E+02,9.2081675437E-02
2020-09-16,05:02:35.802,259.21013660,6221.043278,260.21013660,1600232555.802,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000900E+00,1.9897016490E+00,4.0301009409E+02,4.0360171131E+02,9.2081675437E-02
2020-09-16,05:02:35.822,259.21013683,6221.043284,260.21013683,1600232555.822,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000900E+00,1.9897005878E+00,4.0301009409E+02,4.0360144968E+02,9.2000284571E-02
2020-09-16,05:02:35.842,259.21013707,6221.043290,260.21013707,1600232555.843,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000900E+00,1.9896995266E+00,4.0314874137E+02,4.0374003868E+02,9.2000284571E-02
2020-09-16,05:02:35.869,259.21013738,6221.043297,260.21013738,1600232555.870,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566238E+00,1.9888550420E+00,4.0314874137E+02,4.0374003868E+02,9.2000284571E-02
2020-09-16,05:02:35.891,259.21013763,6221.043303,260.21013763,1600232555.891,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566238E+00,1.9888547648E+00,4.0314874137E+02,4.0373997028E+02,9.1979012816E-02
2020-09-16,05:02:35.911,259.21013787,6221.043309,260.21013787,1600232555.912,0,963,1.5146540833E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566238E+00,1.9888544876E+00,4.0308154305E+02,4.0367260502E+02,9.1979012816E-02
2020-09-16,05:02:35.940,259.21013821,6221.043317,260.21013821,1600232555.941,0,963,1.5145264435E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340423E+00,1.9895327237E+00,4.0308154305E+02,4.0367260502E+02,9.1979012816E-02
2020-09-16,05:02:35.961,259.21013845,6221.043323,260.21013845,1600232555.962,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340423E+00,1.9895321261E+00,4.0308154305E+02,4.0367245764E+02,9.1933173110E-02
2020-09-16,05:02:35.983,259.21013869,6221.043329,260.21013869,1600232555.983,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871340423E+00,1.9895315285E+00,4.0308485633E+02,4.0367562840E+02,9.1933173110E-02
2020-09-16,05:02:36.015,259.21013906,6221.043338,260.21013906,1600232556.015,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623225E+00,1.9886587569E+00,4.0308485633E+02,4.0367562840E+02,9.1933173110E-02
2020-09-16,05:02:36.040,259.21013936,6221.043345,260.21013936,1600232556.041,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623225E+00,1.9886612731E+00,4.0308485633E+02,4.0367624917E+02,9.2126254226E-02
2020-09-16,05:02:36.062,259.21013962,6221.043351,260.21013962,1600232556.063,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623225E+00,1.9886637893E+00,4.0312395443E+02,4.0371602547E+02,9.2126254226E-02
2020-09-16,05:02:36.094,259.21013998,6221.043359,260.21013998,1600232556.094,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920659E+00,1.9890940522E+00,4.0312395443E+02,4.0371602547E+02,9.2126254226E-02
2020-09-16,05:02:36.114,259.21014021,6221.043365,260.21014021,1600232556.114,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920659E+00,1.9890916285E+00,4.0312395443E+02,4.0371542759E+02,9.1940311171E-02
2020-09-16,05:02:36.134,259.21014045,6221.043371,260.21014045,1600232556.135,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920659E+00,1.9890892049E+00,4.0307498676E+02,4.0366579027E+02,9.1940311171E-02
2020-09-16,05:02:36.164,259.21014079,6221.043379,260.21014079,1600232556.164,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023677E+00,1.9884987951E+00,4.0307498676E+02,4.0366579027E+02,9.1940311171E-02
2020-09-16,05:02:36.187,259.21014106,6221.043386,260.21014106,1600232556.188,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023677E+00,1.9884994888E+00,4.0307498676E+02,4.0366596141E+02,9.1993542995E-02
2020-09-16,05:02:36.210,259.21014133,6221.043392,260.21014133,1600232556.211,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023677E+00,1.9885001824E+00,4.0304319581E+02,4.0363429497E+02,9.1993542995E-02
2020-09-16,05:02:36.237,259.21014164,6221.043399,260.21014164,1600232556.238,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860363119E+00,1.9884340469E+00,4.0304319581E+02,4.0363429497E+02,9.1993542995E-02
2020-09-16,05:02:36.259,259.21014189,6221.043405,260.21014189,1600232556.259,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860363119E+00,1.9884356949E+00,4.0304319581E+02,4.0363470154E+02,9.2120013478E-02
2020-09-16,05:02:36.282,259.21014215,6221.043412,260.21014215,1600232556.282,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860363119E+00,1.9884373428E+00,4.0312111199E+02,4.0371313872E+02,9.2120013478E-02
2020-09-16,05:02:36.309,259.21014248,6221.043419,260.21014248,1600232556.310,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856721830E+00,1.9880727737E+00,4.0312111199E+02,4.0371313872E+02,9.2120013478E-02
2020-09-16,05:02:36.332,259.21014274,6221.043426,260.21014274,1600232556.333,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856721830E+00,1.9880715098E+00,4.0312111199E+02,4.0371282679E+02,9.2022998960E-02
2020-09-16,05:02:36.354,259.21014299,6221.043432,260.21014299,1600232556.354,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856721830E+00,1.9880702459E+00,4.0297101934E+02,4.0356220200E+02,9.2022998960E-02
2020-09-16,05:02:36.381,259.21014331,6221.043439,260.21014331,1600232556.382,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861717787E+00,1.9885704449E+00,4.0297101934E+02,4.0356220200E+02,9.2022998960E-02
2020-09-16,05:02:36.420,259.21014375,6221.043450,260.21014375,1600232556.420,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861717787E+00,1.9885711478E+00,4.0297101934E+02,4.0356237536E+02,9.2076936162E-02
2020-09-16,05:02:36.453,259.21014414,6221.043459,260.21014414,1600232556.454,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861717787E+00,1.9885718506E+00,4.0311211770E+02,4.0370385421E+02,9.2076936162E-02
2020-09-16,05:02:36.483,259.21014448,6221.043468,260.21014448,1600232556.483,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866779311E+00,1.9890786147E+00,4.0311211770E+02,4.0370385421E+02,9.2076936162E-02
2020-09-16,05:02:36.503,259.21014472,6221.043473,260.21014472,1600232556.504,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866779311E+00,1.9890806560E+00,4.0311211770E+02,4.0370435776E+02,9.2233546935E-02
2020-09-16,05:02:36.525,259.21014497,6221.043479,260.21014497,1600232556.525,0,963,1.5144717407E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866779311E+00,1.9890826973E+00,4.0303323329E+02,4.0362586091E+02,9.2233546935E-02
2020-09-16,05:02:36.551,259.21014527,6221.043486,260.21014527,1600232556.551,0,963,1.5149492798E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856831513E+00,1.9880867134E+00,4.0303323329E+02,4.0362586091E+02,9.2233546935E-02
2020-09-16,05:02:36.572,259.21014551,6221.043492,260.21014551,1600232556.572,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856831513E+00,1.9880853542E+00,4.0303323329E+02,4.0362552551E+02,9.2129213899E-02
2020-09-16,05:02:36.592,259.21014575,6221.043498,260.21014575,1600232556.593,0,963,1.5150686646E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856831513E+00,1.9880839949E+00,4.0303368657E+02,4.0362564406E+02,9.2129213899E-02
2020-09-16,05:02:36.622,259.21014610,6221.043506,260.21014610,1600232556.623,0,963,1.5146338348E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969214E+00,1.9887986281E+00,4.0303368657E+02,4.0362564406E+02,9.2129213899E-02
2020-09-16,05:02:36.645,259.21014637,6221.043513,260.21014637,1600232556.646,0,963,1.5144474792E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969214E+00,1.9887976452E+00,4.0303368657E+02,4.0362540162E+02,9.2053796678E-02
2020-09-16,05:02:36.667,259.21014661,6221.043519,260.21014661,1600232556.667,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969214E+00,1.9887966623E+00,4.0322100720E+02,4.0381275471E+02,9.2053796678E-02
2020-09-16,05:02:36.694,259.21014692,6221.043526,260.21014692,1600232556.694,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858861908E+00,1.9882853147E+00,4.0322100720E+02,4.0381275471E+02,9.2053796678E-02
2020-09-16,05:02:36.713,259.21014715,6221.043532,260.21014715,1600232556.714,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858861908E+00,1.9882859455E+00,4.0322100720E+02,4.0381291043E+02,9.2102213874E-02
2020-09-16,05:02:36.740,259.21014747,6221.043539,260.21014747,1600232556.741,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858861908E+00,1.9882865763E+00,4.0306528746E+02,4.0365711776E+02,9.2102213874E-02
2020-09-16,05:02:36.772,259.21014782,6221.043548,260.21014782,1600232556.772,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859766138E+00,1.9883771087E+00,4.0306528746E+02,4.0365711776E+02,9.2102213874E-02
2020-09-16,05:02:36.793,259.21014808,6221.043554,260.21014808,1600232556.794,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859766138E+00,1.9883788578E+00,4.0306528746E+02,4.0365754933E+02,9.2236450841E-02
2020-09-16,05:02:36.815,259.21014832,6221.043560,260.21014832,1600232556.815,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859766138E+00,1.9883806069E+00,4.0320252475E+02,4.0379541998E+02,9.2236450841E-02
2020-09-16,05:02:36.842,259.21014865,6221.043567,260.21014865,1600232556.843,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981052E+00,1.9891029716E+00,4.0320252475E+02,4.0379541998E+02,9.2236450841E-02
2020-09-16,05:02:36.865,259.21014890,6221.043574,260.21014890,1600232556.865,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981052E+00,1.9890996825E+00,4.0320252475E+02,4.0379460846E+02,9.1984117207E-02
2020-09-16,05:02:36.885,259.21014914,6221.043579,260.21014914,1600232556.886,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981052E+00,1.9890963935E+00,4.0312330170E+02,4.0371445772E+02,9.1984117207E-02
2020-09-16,05:02:36.914,259.21014947,6221.043587,260.21014947,1600232556.914,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169056E+00,1.9889149752E+00,4.0312330170E+02,4.0371445772E+02,9.1984117207E-02
2020-09-16,05:02:36.936,259.21014972,6221.043593,260.21014972,1600232556.936,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169056E+00,1.9889176892E+00,4.0312330170E+02,4.0371512728E+02,9.2192352482E-02
2020-09-16,05:02:36.957,259.21014997,6221.043599,260.21014997,1600232556.957,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169056E+00,1.9889204032E+00,4.0311433628E+02,4.0370681825E+02,9.2192352482E-02
2020-09-16,05:02:36.984,259.21015029,6221.043607,260.21015029,1600232556.985,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289699E+00,1.9888323611E+00,4.0311433628E+02,4.0370681825E+02,9.2192352482E-02
2020-09-16,05:02:37.006,259.21015054,6221.043613,260.21015054,1600232557.007,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289699E+00,1.9888328046E+00,4.0311433628E+02,4.0370692767E+02,9.2226383669E-02
2020-09-16,05:02:37.028,259.21015079,6221.043619,260.21015079,1600232557.028,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289699E+00,1.9888332481E+00,4.0304619327E+02,4.0363879390E+02,9.2226383669E-02
2020-09-16,05:02:37.055,259.21015110,6221.043626,260.21015110,1600232557.055,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864831143E+00,1.9888874580E+00,4.0304619327E+02,4.0363879390E+02,9.2226383669E-02
2020-09-16,05:02:37.078,259.21015137,6221.043633,260.21015137,1600232557.078,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864831143E+00,1.9888859438E+00,4.0304619327E+02,4.0363842039E+02,9.2110201292E-02
2020-09-16,05:02:37.098,259.21015161,6221.043639,260.21015161,1600232557.099,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864831143E+00,1.9888844295E+00,4.0314284308E+02,4.0373483862E+02,9.2110201292E-02
2020-09-16,05:02:37.132,259.21015200,6221.043648,260.21015200,1600232557.133,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515822E+00,1.9891532220E+00,4.0314284308E+02,4.0373483862E+02,9.2110201292E-02
2020-09-16,05:02:37.158,259.21015230,6221.043655,260.21015230,1600232557.159,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515822E+00,1.9891530274E+00,4.0314284308E+02,4.0373479063E+02,9.2095276950E-02
2020-09-16,05:02:37.181,259.21015257,6221.043662,260.21015257,1600232557.182,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515822E+00,1.9891528329E+00,4.0312916675E+02,4.0372104624E+02,9.2095276950E-02
2020-09-16,05:02:37.213,259.21015293,6221.043670,260.21015293,1600232557.213,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294236E+00,1.9890305267E+00,4.0312916675E+02,4.0372104624E+02,9.2095276950E-02
2020-09-16,05:02:37.233,259.21015316,6221.043676,260.21015316,1600232557.233,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294236E+00,1.9890297408E+00,4.0312916675E+02,4.0372085235E+02,9.2034978245E-02
2020-09-16,05:02:37.253,259.21015340,6221.043682,260.21015340,1600232557.254,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294236E+00,1.9890289548E+00,4.0316415711E+02,4.0375570016E+02,9.2034978245E-02
2020-09-16,05:02:37.282,259.21015374,6221.043690,260.21015374,1600232557.283,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860237399E+00,1.9884225395E+00,4.0316415711E+02,4.0375570016E+02,9.2034978245E-02
2020-09-16,05:02:37.303,259.21015398,6221.043696,260.21015398,1600232557.304,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860237399E+00,1.9884247739E+00,4.0316415711E+02,4.0375625158E+02,9.2206454660E-02
2020-09-16,05:02:37.325,259.21015422,6221.043701,260.21015422,1600232557.325,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860237399E+00,1.9884270083E+00,4.0313820127E+02,4.0373080900E+02,9.2206454660E-02
2020-09-16,05:02:37.351,259.21015453,6221.043709,260.21015453,1600232557.351,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876810481E+00,1.9900863220E+00,4.0313820127E+02,4.0373080900E+02,9.2206454660E-02
2020-09-16,05:02:37.371,259.21015477,6221.043714,260.21015477,1600232557.372,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876810481E+00,1.9900844254E+00,4.0313820127E+02,4.0373034135E+02,9.2061017366E-02
2020-09-16,05:02:37.392,259.21015501,6221.043720,260.21015501,1600232557.393,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876810481E+00,1.9900825287E+00,4.0299291884E+02,4.0358437804E+02,9.2061017366E-02
2020-09-16,05:02:37.420,259.21015532,6221.043728,260.21015532,1600232557.420,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033373E+00,1.9890035158E+00,4.0299291884E+02,4.0358437804E+02,9.2061017366E-02
2020-09-16,05:02:37.440,259.21015557,6221.043734,260.21015557,1600232557.441,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033373E+00,1.9890031093E+00,4.0299291884E+02,4.0358427780E+02,9.2029832372E-02
2020-09-16,05:02:37.461,259.21015581,6221.043739,260.21015581,1600232557.462,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033373E+00,1.9890027029E+00,4.0315268091E+02,4.0374417402E+02,9.2029832372E-02
2020-09-16,05:02:37.489,259.21015612,6221.043747,260.21015612,1600232557.489,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250215E+00,1.9892246548E+00,4.0315268091E+02,4.0374417402E+02,9.2029832372E-02
2020-09-16,05:02:37.519,259.21015648,6221.043756,260.21015648,1600232557.520,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250215E+00,1.9892227299E+00,4.0315268091E+02,4.0374369917E+02,9.1882163005E-02
2020-09-16,05:02:37.551,259.21015684,6221.043764,260.21015684,1600232557.551,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250215E+00,1.9892208049E+00,4.0308274209E+02,4.0367318306E+02,9.1882163005E-02
2020-09-16,05:02:37.579,259.21015718,6221.043772,260.21015718,1600232557.580,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864516155E+00,1.9888469487E+00,4.0308274209E+02,4.0367318306E+02,9.1882163005E-02
2020-09-16,05:02:37.601,259.21015742,6221.043778,260.21015742,1600232557.601,0,963,1.5153527832E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864516155E+00,1.9888495608E+00,4.0308274209E+02,4.0367382744E+02,9.2082587123E-02
2020-09-16,05:02:37.621,259.21015766,6221.043784,260.21015766,1600232557.622,0,963,1.5152038879E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864516155E+00,1.9888521729E+00,4.0310808693E+02,4.0369985387E+02,9.2082587123E-02
2020-09-16,05:02:37.648,259.21015797,6221.043791,260.21015797,1600232557.649,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857888202E+00,1.9881885766E+00,4.0310808693E+02,4.0369985387E+02,9.2082587123E-02
2020-09-16,05:02:37.670,259.21015822,6221.043797,260.21015822,1600232557.670,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857888202E+00,1.9881882011E+00,4.0310808693E+02,4.0369976118E+02,9.2053760790E-02
2020-09-16,05:02:37.690,259.21015846,6221.043803,260.21015846,1600232557.691,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857888202E+00,1.9881878255E+00,4.0313564157E+02,4.0372726357E+02,9.2053760790E-02
2020-09-16,05:02:37.720,259.21015880,6221.043811,260.21015880,1600232557.720,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866440513E+00,1.9890440898E+00,4.0313564157E+02,4.0372726357E+02,9.2053760790E-02
2020-09-16,05:02:37.740,259.21015904,6221.043817,260.21015904,1600232557.741,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866440513E+00,1.9890439704E+00,4.0313564157E+02,4.0372723411E+02,9.2044599607E-02
2020-09-16,05:02:37.762,259.21015928,6221.043823,260.21015928,1600232557.762,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866440513E+00,1.9890438510E+00,4.0318723777E+02,4.0377887657E+02,9.2044599607E-02
2020-09-16,05:02:37.788,259.21015958,6221.043830,260.21015958,1600232557.788,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618323E+00,1.9887612911E+00,4.0318723777E+02,4.0377887657E+02,9.2044599607E-02
2020-09-16,05:02:37.809,259.21015983,6221.043836,260.21015983,1600232557.809,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618323E+00,1.9887605741E+00,4.0318723777E+02,4.0377869964E+02,9.1989584895E-02
2020-09-16,05:02:37.835,259.21016014,6221.043843,260.21016014,1600232557.836,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618323E+00,1.9887598572E+00,4.0313397653E+02,4.0372518338E+02,9.1989584895E-02
2020-09-16,05:02:37.869,259.21016053,6221.043853,260.21016053,1600232557.870,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868410657E+00,1.9892396691E+00,4.0313397653E+02,4.0372518338E+02,9.1989584895E-02
2020-09-16,05:02:37.891,259.21016078,6221.043859,260.21016078,1600232557.891,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868410657E+00,1.9892412466E+00,4.0313397653E+02,4.0372557250E+02,9.2110601396E-02
2020-09-16,05:02:37.911,259.21016102,6221.043864,260.21016102,1600232557.912,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868410657E+00,1.9892428241E+00,4.0314306828E+02,4.0373506672E+02,9.2110601396E-02
2020-09-16,05:02:37.941,259.21016137,6221.043873,260.21016137,1600232557.942,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175642E+00,1.9897198986E+00,4.0314306828E+02,4.0373506672E+02,9.2110601396E-02
2020-09-16,05:02:37.964,259.21016163,6221.043879,260.21016163,1600232557.965,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175642E+00,1.9897202483E+00,4.0314306828E+02,4.0373515294E+02,9.2137414802E-02
2020-09-16,05:02:37.986,259.21016188,6221.043885,260.21016188,1600232557.986,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873175642E+00,1.9897205979E+00,4.0320774377E+02,4.0380000965E+02,9.2137414802E-02
2020-09-16,05:02:38.013,259.21016220,6221.043893,260.21016220,1600232558.014,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149510E+00,1.9892173769E+00,4.0320774377E+02,4.0380000965E+02,9.2137414802E-02
2020-09-16,05:02:38.036,259.21016245,6221.043899,260.21016245,1600232558.036,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149510E+00,1.9892150890E+00,4.0320774377E+02,4.0379944517E+02,9.1961895250E-02
2020-09-16,05:02:38.056,259.21016270,6221.043905,260.21016270,1600232558.057,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149510E+00,1.9892128010E+00,4.0313086156E+02,4.0372188577E+02,9.1961895250E-02
2020-09-16,05:02:38.085,259.21016302,6221.043913,260.21016302,1600232558.085,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535390E+00,1.9889510735E+00,4.0313086156E+02,4.0372188577E+02,9.1961895250E-02
2020-09-16,05:02:38.107,259.21016328,6221.043919,260.21016328,1600232558.107,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535390E+00,1.9889515483E+00,4.0313086156E+02,4.0372200293E+02,9.1998331574E-02
2020-09-16,05:02:38.128,259.21016353,6221.043925,260.21016353,1600232558.129,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535390E+00,1.9889520232E+00,4.0312364433E+02,4.0371489227E+02,9.1998331574E-02
2020-09-16,05:02:38.157,259.21016385,6221.043933,260.21016385,1600232558.157,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388770E+00,1.9897383095E+00,4.0312364433E+02,4.0371489227E+02,9.1998331574E-02
2020-09-16,05:02:38.177,259.21016410,6221.043938,260.21016410,1600232558.178,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388770E+00,1.9897392866E+00,4.0312364433E+02,4.0371513321E+02,9.2073266089E-02
2020-09-16,05:02:38.198,259.21016434,6221.043944,260.21016434,1600232558.199,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388770E+00,1.9897402636E+00,4.0311509020E+02,4.0370680747E+02,9.2073266089E-02
2020-09-16,05:02:38.230,259.21016470,6221.043953,260.21016470,1600232558.230,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500476E+00,1.9890506018E+00,4.0311509020E+02,4.0370680747E+02,9.2073266089E-02
2020-09-16,05:02:38.256,259.21016501,6221.043960,260.21016501,1600232558.257,0,963,1.5151400757E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500476E+00,1.9890500422E+00,4.0311509020E+02,4.0370666942E+02,9.2030331768E-02
2020-09-16,05:02:38.278,259.21016525,6221.043966,260.21016525,1600232558.278,0,963,1.5150513611E+02,6.0000297546E+01,2.6368750000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500476E+00,1.9890494826E+00,4.0316466839E+02,4.0375618231E+02,9.2030331768E-02
2020-09-16,05:02:38.306,259.21016559,6221.043974,260.21016559,1600232558.307,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275503E+00,1.9891270789E+00,4.0316466839E+02,4.0375618231E+02,9.2030331768E-02
2020-09-16,05:02:38.328,259.21016583,6221.043980,260.21016583,1600232558.328,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275503E+00,1.9891285060E+00,4.0316466839E+02,4.0375653437E+02,9.2139812576E-02
2020-09-16,05:02:38.348,259.21016608,6221.043986,260.21016608,1600232558.349,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275503E+00,1.9891299330E+00,4.0313636093E+02,4.0372853739E+02,9.2139812576E-02
2020-09-16,05:02:38.378,259.21016641,6221.043994,260.21016641,1600232558.378,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871974437E+00,1.9896003946E+00,4.0313636093E+02,4.0372853739E+02,9.2139812576E-02
2020-09-16,05:02:38.398,259.21016666,6221.044000,260.21016666,1600232558.399,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871974437E+00,1.9895989326E+00,4.0313636093E+02,4.0372817681E+02,9.2027676495E-02
2020-09-16,05:02:38.420,259.21016690,6221.044006,260.21016690,1600232558.420,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871974437E+00,1.9895974706E+00,4.0305663706E+02,4.0364797540E+02,9.2027676495E-02
2020-09-16,05:02:38.448,259.21016723,6221.044014,260.21016723,1600232558.449,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873198866E+00,1.9897200613E+00,4.0305663706E+02,4.0364797540E+02,9.2027676495E-02
2020-09-16,05:02:38.470,259.21016748,6221.044019,260.21016748,1600232558.470,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873198866E+00,1.9897223136E+00,4.0305663706E+02,4.0364853072E+02,9.2200412177E-02
2020-09-16,05:02:38.490,259.21016772,6221.044025,260.21016772,1600232558.491,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873198866E+00,1.9897245658E+00,4.0320424389E+02,4.0379690984E+02,9.2200412177E-02
2020-09-16,05:02:38.516,259.21016802,6221.044032,260.21016802,1600232558.517,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857941046E+00,1.9881969377E+00,4.0320424389E+02,4.0379690984E+02,9.2200412177E-02
2020-09-16,05:02:38.538,259.21016826,6221.044038,260.21016826,1600232558.538,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857941046E+00,1.9881976427E+00,4.0320424389E+02,4.0379708388E+02,9.2254526276E-02
2020-09-16,05:02:38.559,259.21016851,6221.044044,260.21016851,1600232558.559,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857941046E+00,1.9881983477E+00,4.0316551055E+02,4.0375846760E+02,9.2254526276E-02
2020-09-16,05:02:38.588,259.21016884,6221.044052,260.21016884,1600232558.588,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992308E+00,1.9889043276E+00,4.0316551055E+02,4.0375846760E+02,9.2254526276E-02
2020-09-16,05:02:38.619,259.21016921,6221.044061,260.21016921,1600232558.620,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992308E+00,1.9889019017E+00,4.0316551055E+02,4.0375786905E+02,9.2068395721E-02
2020-09-16,05:02:38.653,259.21016959,6221.044070,260.21016959,1600232558.653,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992308E+00,1.9888994758E+00,4.0316593043E+02,4.0375769100E+02,9.2068395721E-02
2020-09-16,05:02:38.683,259.21016994,6221.044079,260.21016994,1600232558.683,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997956E+00,1.9887999205E+00,4.0316593043E+02,4.0375769100E+02,9.2068395721E-02
2020-09-16,05:02:38.704,259.21017020,6221.044085,260.21017020,1600232558.705,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997956E+00,1.9888002643E+00,4.0316593043E+02,4.0375777583E+02,9.2094774249E-02
2020-09-16,05:02:38.724,259.21017043,6221.044090,260.21017043,1600232558.725,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997956E+00,1.9888006081E+00,4.0315169235E+02,4.0374360168E+02,9.2094774249E-02
2020-09-16,05:02:38.753,259.21017076,6221.044098,260.21017076,1600232558.754,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912651E+00,1.9891925507E+00,4.0315169235E+02,4.0374360168E+02,9.2094774249E-02
2020-09-16,05:02:38.775,259.21017101,6221.044104,260.21017101,1600232558.775,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912651E+00,1.9891938790E+00,4.0315169235E+02,4.0374392936E+02,9.2196677458E-02
2020-09-16,05:02:38.796,259.21017125,6221.044110,260.21017125,1600232558.796,0,963,1.5150415039E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912651E+00,1.9891952073E+00,4.0314193759E+02,4.0373448794E+02,9.2196677458E-02
2020-09-16,05:02:38.825,259.21017159,6221.044118,260.21017159,1600232558.825,0,963,1.5150583954E+02,6.0000297546E+01,2.6318750000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907614E+00,1.9893949450E+00,4.0314193759E+02,4.0373448794E+02,9.2196677458E-02
2020-09-16,05:02:38.845,259.21017183,6221.044124,260.21017183,1600232558.846,0,963,1.5150602722E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907614E+00,1.9893928722E+00,4.0314193759E+02,4.0373397667E+02,9.2037676168E-02
2020-09-16,05:02:38.867,259.21017207,6221.044130,260.21017207,1600232558.867,0,963,1.5150602722E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869907614E+00,1.9893907994E+00,4.0316268736E+02,4.0375424561E+02,9.2037676168E-02
2020-09-16,05:02:38.897,259.21017242,6221.044138,260.21017242,1600232558.897,0,963,1.5150602722E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859094304E+00,1.9883081623E+00,4.0316268736E+02,4.0375424561E+02,9.2037676168E-02
2020-09-16,05:02:38.917,259.21017265,6221.044144,260.21017265,1600232558.917,0,963,1.5150602722E+02,6.0000297546E+01,2.6312500000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859094304E+00,1.9883064953E+00,4.0316268736E+02,4.0375383419E+02,9.1909737112E-02
2020-09-16,05:02:38.944,259.21017296,6221.044151,260.21017296,1600232558.944,0,963,1.5153235517E+02,6.0000297546E+01,2.6366071429E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859094304E+00,1.9883048284E+00,4.0322666100E+02,4.0381749015E+02,9.1909737112E-02
2020-09-16,05:02:38.977,259.21017336,6221.044161,260.21017336,1600232558.978,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862525367E+00,1.9886483485E+00,4.0322666100E+02,4.0381749015E+02,9.1909737112E-02
2020-09-16,05:02:38.999,259.21017360,6221.044166,260.21017360,1600232558.999,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862525367E+00,1.9886510266E+00,4.0322666100E+02,4.0381815110E+02,9.2115244786E-02
2020-09-16,05:02:39.019,259.21017384,6221.044172,260.21017384,1600232559.020,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862525367E+00,1.9886537047E+00,4.0311082749E+02,4.0370280846E+02,9.2115244786E-02
2020-09-16,05:02:39.049,259.21017418,6221.044180,260.21017418,1600232559.049,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334744E+00,1.9889349820E+00,4.0311082749E+02,4.0370280846E+02,9.2115244786E-02
2020-09-16,05:02:39.069,259.21017442,6221.044186,260.21017442,1600232559.070,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334744E+00,1.9889351328E+00,4.0311082749E+02,4.0370284565E+02,9.2126811679E-02
2020-09-16,05:02:39.091,259.21017466,6221.044192,260.21017466,1600232559.091,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334744E+00,1.9889352835E+00,4.0313744811E+02,4.0372954256E+02,9.2126811679E-02
2020-09-16,05:02:39.117,259.21017497,6221.044199,260.21017497,1600232559.117,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863319210E+00,1.9887334865E+00,4.0313744811E+02,4.0372954256E+02,9.2126811679E-02
2020-09-16,05:02:39.138,259.21017521,6221.044205,260.21017521,1600232559.138,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863319210E+00,1.9887306869E+00,4.0313744811E+02,4.0372885179E+02,9.1911988131E-02
2020-09-16,05:02:39.158,259.21017545,6221.044211,260.21017545,1600232559.159,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863319210E+00,1.9887278873E+00,4.0318920857E+02,4.0377999733E+02,9.1911988131E-02
2020-09-16,05:02:39.186,259.21017576,6221.044218,260.21017576,1600232559.186,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498845E+00,1.9892464755E+00,4.0318920857E+02,4.0377999733E+02,9.1911988131E-02
2020-09-16,05:02:39.210,259.21017605,6221.044225,260.21017605,1600232559.211,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498845E+00,1.9892490375E+00,4.0318920857E+02,4.0378062938E+02,9.2108528304E-02
2020-09-16,05:02:39.233,259.21017631,6221.044231,260.21017631,1600232559.233,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498845E+00,1.9892515995E+00,4.0316887259E+02,4.0376089560E+02,9.2108528304E-02
2020-09-16,05:02:39.262,259.21017664,6221.044239,260.21017664,1600232559.262,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434515E+00,1.9887445543E+00,4.0316887259E+02,4.0376089560E+02,9.2108528304E-02
2020-09-16,05:02:39.282,259.21017689,6221.044245,260.21017689,1600232559.283,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434515E+00,1.9887436030E+00,4.0316887259E+02,4.0376066086E+02,9.2035531318E-02
2020-09-16,05:02:39.303,259.21017713,6221.044251,260.21017713,1600232559.304,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434515E+00,1.9887426517E+00,4.0312345511E+02,4.0371494200E+02,9.2035531318E-02
2020-09-16,05:02:39.338,259.21017753,6221.044261,260.21017753,1600232559.339,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881870282E+00,1.9905884552E+00,4.0312345511E+02,4.0371494200E+02,9.2035531318E-02
2020-09-16,05:02:39.367,259.21017786,6221.044269,260.21017786,1600232559.367,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881870282E+00,1.9905875927E+00,4.0312345511E+02,4.0371472941E+02,9.1969415260E-02
2020-09-16,05:02:39.388,259.21017810,6221.044274,260.21017810,1600232559.388,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881870282E+00,1.9905867303E+00,4.0314729439E+02,4.0373839105E+02,9.1969415260E-02
2020-09-16,05:02:39.414,259.21017841,6221.044282,260.21017841,1600232559.415,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395655E+00,1.9894378827E+00,4.0314729439E+02,4.0373839105E+02,9.1969415260E-02
2020-09-16,05:02:39.437,259.21017867,6221.044288,260.21017867,1600232559.437,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395655E+00,1.9894386122E+00,4.0314729439E+02,4.0373857099E+02,9.2025372504E-02
2020-09-16,05:02:39.459,259.21017892,6221.044294,260.21017892,1600232559.459,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395655E+00,1.9894393417E+00,4.0325215146E+02,4.0384376183E+02,9.2025372504E-02
2020-09-16,05:02:39.486,259.21017924,6221.044302,260.21017924,1600232559.486,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857580234E+00,1.9881562518E+00,4.0325215146E+02,4.0384376183E+02,9.2025372504E-02
2020-09-16,05:02:39.506,259.21017948,6221.044307,260.21017948,1600232559.507,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857580234E+00,1.9881573671E+00,4.0325215146E+02,4.0384403716E+02,9.2110975296E-02
2020-09-16,05:02:39.528,259.21017972,6221.044313,260.21017972,1600232559.528,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857580234E+00,1.9881584824E+00,4.0311734005E+02,4.0370930312E+02,9.2110975296E-02
2020-09-16,05:02:39.556,259.21018006,6221.044321,260.21018006,1600232559.557,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269704E+00,1.9900296886E+00,4.0311734005E+02,4.0370930312E+02,9.2110975296E-02
2020-09-16,05:02:39.578,259.21018030,6221.044327,260.21018030,1600232559.578,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269704E+00,1.9900293658E+00,4.0311734005E+02,4.0370922353E+02,9.2086221044E-02
2020-09-16,05:02:39.598,259.21018054,6221.044333,260.21018054,1600232559.599,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876269704E+00,1.9900290430E+00,4.0316581933E+02,4.0375769439E+02,9.2086221044E-02
2020-09-16,05:02:39.630,259.21018090,6221.044342,260.21018090,1600232559.630,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491203E+00,1.9891501320E+00,4.0316581933E+02,4.0375769439E+02,9.2086221044E-02
2020-09-16,05:02:39.653,259.21018117,6221.044348,260.21018117,1600232559.653,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491203E+00,1.9891514052E+00,4.0316581933E+02,4.0375800849E+02,9.2183896618E-02
2020-09-16,05:02:39.674,259.21018142,6221.044354,260.21018142,1600232559.675,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491203E+00,1.9891526784E+00,4.0315979479E+02,4.0375228919E+02,9.2183896618E-02
2020-09-16,05:02:39.701,259.21018174,6221.044362,260.21018174,1600232559.702,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138014E+00,1.9894176796E+00,4.0315979479E+02,4.0375228919E+02,9.2183896618E-02
2020-09-16,05:02:39.733,259.21018209,6221.044370,260.21018209,1600232559.733,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138014E+00,1.9894145042E+00,4.0315979479E+02,4.0375150592E+02,9.1940320039E-02
2020-09-16,05:02:39.765,259.21018247,6221.044379,260.21018247,1600232559.765,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138014E+00,1.9894113288E+00,4.0313357632E+02,4.0372446576E+02,9.1940320039E-02
2020-09-16,05:02:39.790,259.21018277,6221.044386,260.21018277,1600232559.791,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289987E+00,1.9889259412E+00,4.0313357632E+02,4.0372446576E+02,9.1940320039E-02
2020-09-16,05:02:39.812,259.21018301,6221.044392,260.21018301,1600232559.812,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289987E+00,1.9889277332E+00,4.0313357632E+02,4.0372490787E+02,9.2077816497E-02
2020-09-16,05:02:39.832,259.21018325,6221.044398,260.21018325,1600232559.833,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289987E+00,1.9889295253E+00,4.0314212903E+02,4.0373391526E+02,9.2077816497E-02
2020-09-16,05:02:39.865,259.21018362,6221.044407,260.21018362,1600232559.865,0,963,1.5153674316E+02,6.0000297546E+01,2.6375000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865936152E+00,1.9889942199E+00,4.0314212903E+02,4.0373391526E+02,9.2077816497E-02
2020-09-16,05:02:39.885,259.21018387,6221.044413,260.21018387,1600232559.886,0,963,1.5152985636E+02,6.0000256856E+01,2.6375000000E+01,6.0221916199E+01,6.0000790914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865936152E+00,1.9889939058E+00,4.0314212903E+02,4.0373383777E+02,9.2053719318E-02
2020-09-16,05:02:39.907,259.21018411,6221.044419,260.21018411,1600232559.907,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865936152E+00,1.9889935917E+00,4.0310650222E+02,4.0369808119E+02,9.2053719318E-02
2020-09-16,05:02:39.933,259.21018441,6221.044426,260.21018441,1600232559.933,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051886E+00,1.9889050583E+00,4.0310650222E+02,4.0369808119E+02,9.2053719318E-02
2020-09-16,05:02:39.953,259.21018465,6221.044432,260.21018465,1600232559.954,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051886E+00,1.9889068810E+00,4.0310650222E+02,4.0369853086E+02,9.2193574512E-02
2020-09-16,05:02:39.974,259.21018490,6221.044437,260.21018490,1600232559.975,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051886E+00,1.9889087038E+00,4.0300946352E+02,4.0360179921E+02,9.2193574512E-02
2020-09-16,05:02:40.002,259.21018521,6221.044445,260.21018521,1600232560.002,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859878769E+00,1.9883907662E+00,4.0300946352E+02,4.0360179921E+02,9.2193574512E-02
2020-09-16,05:02:40.023,259.21018545,6221.044451,260.21018545,1600232560.023,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859878769E+00,1.9883873257E+00,4.0300946352E+02,4.0360095044E+02,9.1929533271E-02
2020-09-16,05:02:40.049,259.21018575,6221.044458,260.21018575,1600232560.049,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859878769E+00,1.9883838853E+00,4.0321298366E+02,4.0380392011E+02,9.1929533271E-02
2020-09-16,05:02:40.082,259.21018615,6221.044467,260.21018615,1600232560.083,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161105E+00,1.9885122737E+00,4.0321298366E+02,4.0380392011E+02,9.1929533271E-02
2020-09-16,05:02:40.105,259.21018641,6221.044474,260.21018641,1600232560.106,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161105E+00,1.9885156663E+00,4.0321298366E+02,4.0380475745E+02,9.2189893315E-02
2020-09-16,05:02:40.125,259.21018663,6221.044479,260.21018663,1600232560.125,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161105E+00,1.9885190590E+00,4.0317651048E+02,4.0376906802E+02,9.2189893315E-02
2020-09-16,05:02:40.154,259.21018697,6221.044487,260.21018697,1600232560.154,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864905014E+00,1.9888939029E+00,4.0317651048E+02,4.0376906802E+02,9.2189893315E-02
2020-09-16,05:02:40.174,259.21018721,6221.044493,260.21018721,1600232560.175,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864905014E+00,1.9888909664E+00,4.0317651048E+02,4.0376834348E+02,9.1964590797E-02
2020-09-16,05:02:40.197,259.21018747,6221.044499,260.21018747,1600232560.197,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864905014E+00,1.9888880300E+00,4.0311171442E+02,4.0370272789E+02,9.1964590797E-02
2020-09-16,05:02:40.224,259.21018779,6221.044507,260.21018779,1600232560.225,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855007713E+00,1.9878971055E+00,4.0311171442E+02,4.0370272789E+02,9.1964590797E-02
2020-09-16,05:02:40.246,259.21018803,6221.044513,260.21018803,1600232560.246,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855007713E+00,1.9878999223E+00,4.0311171442E+02,4.0370342315E+02,9.2180829048E-02
2020-09-16,05:02:40.266,259.21018828,6221.044519,260.21018828,1600232560.267,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855007713E+00,1.9879027392E+00,4.0309019947E+02,4.0368257186E+02,9.2180829048E-02
2020-09-16,05:02:40.293,259.21018859,6221.044526,260.21018859,1600232560.294,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601973E+00,1.9884628420E+00,4.0309019947E+02,4.0368257186E+02,9.2180829048E-02
2020-09-16,05:02:40.315,259.21018883,6221.044532,260.21018883,1600232560.315,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601973E+00,1.9884625955E+00,4.0309019947E+02,4.0368251106E+02,9.2161917662E-02
2020-09-16,05:02:40.335,259.21018907,6221.044538,260.21018907,1600232560.336,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601973E+00,1.9884623491E+00,4.0314634982E+02,4.0373868312E+02,9.2161917662E-02
2020-09-16,05:02:40.364,259.21018940,6221.044546,260.21018940,1600232560.364,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853412E+00,1.9888880073E+00,4.0314634982E+02,4.0373868312E+02,9.2161917662E-02
2020-09-16,05:02:40.385,259.21018965,6221.044552,260.21018965,1600232560.386,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853412E+00,1.9888863268E+00,4.0314634982E+02,4.0373826851E+02,9.2032980551E-02
2020-09-16,05:02:40.407,259.21018990,6221.044558,260.21018990,1600232560.407,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853412E+00,1.9888846464E+00,4.0316773872E+02,4.0375927417E+02,9.2032980551E-02
2020-09-16,05:02:40.440,259.21019028,6221.044567,260.21019028,1600232560.440,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861634184E+00,1.9885623347E+00,4.0316773872E+02,4.0375927417E+02,9.2032980551E-02
2020-09-16,05:02:40.467,259.21019060,6221.044574,260.21019060,1600232560.468,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861634184E+00,1.9885617835E+00,4.0316773872E+02,4.0375913814E+02,9.1990678581E-02
2020-09-16,05:02:40.489,259.21019084,6221.044580,260.21019084,1600232560.489,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861634184E+00,1.9885612322E+00,4.0324994414E+02,4.0384132809E+02,9.1990678581E-02
2020-09-16,05:02:40.516,259.21019117,6221.044588,260.21019117,1600232560.517,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391332E+00,1.9884367969E+00,4.0324994414E+02,4.0384132809E+02,9.1990678581E-02
2020-09-16,05:02:40.538,259.21019141,6221.044594,260.21019141,1600232560.538,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391332E+00,1.9884385401E+00,4.0324994414E+02,4.0384175839E+02,9.2124460048E-02
2020-09-16,05:02:40.559,259.21019166,6221.044600,260.21019166,1600232560.559,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391332E+00,1.9884402833E+00,4.0313707881E+02,4.0372915759E+02,9.2124460048E-02
2020-09-16,05:02:40.589,259.21019201,6221.044608,260.21019201,1600232560.590,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865469408E+00,1.9889487049E+00,4.0313707881E+02,4.0372915759E+02,9.2124460048E-02
2020-09-16,05:02:40.611,259.21019227,6221.044614,260.21019227,1600232560.612,0,963,1.5149542236E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865469408E+00,1.9889473536E+00,4.0313707881E+02,4.0372882420E+02,9.2020778424E-02
2020-09-16,05:02:40.632,259.21019251,6221.044620,260.21019251,1600232560.633,0,963,1.5152137756E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865469408E+00,1.9889460022E+00,4.0316343639E+02,4.0375488706E+02,9.2020778424E-02
2020-09-16,05:02:40.660,259.21019282,6221.044628,260.21019282,1600232560.660,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865122696E+00,1.9889112892E+00,4.0316343639E+02,4.0375488706E+02,9.2020778424E-02
2020-09-16,05:02:40.683,259.21019309,6221.044634,260.21019309,1600232560.683,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865122696E+00,1.9889121096E+00,4.0316343639E+02,4.0375508948E+02,9.2083725722E-02
2020-09-16,05:02:40.703,259.21019333,6221.044640,260.21019333,1600232560.704,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865122696E+00,1.9889129300E+00,4.0325716585E+02,4.0384915896E+02,9.2083725722E-02
2020-09-16,05:02:40.730,259.21019365,6221.044647,260.21019365,1600232560.731,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405201E+00,1.9886408521E+00,4.0325716585E+02,4.0384915896E+02,9.2083725722E-02
2020-09-16,05:02:40.750,259.21019388,6221.044653,260.21019388,1600232560.751,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405201E+00,1.9886408869E+00,4.0325716585E+02,4.0384916756E+02,9.2086401656E-02
2020-09-16,05:02:40.773,259.21019413,6221.044659,260.21019413,1600232560.773,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405201E+00,1.9886409218E+00,4.0324383769E+02,4.0383582845E+02,9.2086401656E-02
2020-09-16,05:02:40.801,259.21019446,6221.044667,260.21019446,1600232560.801,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545099E+00,1.9894558953E+00,4.0324383769E+02,4.0383582845E+02,9.2086401656E-02
2020-09-16,05:02:40.832,259.21019483,6221.044676,260.21019483,1600232560.833,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545099E+00,1.9894551587E+00,4.0324383769E+02,4.0383564670E+02,9.2029895061E-02
2020-09-16,05:02:40.865,259.21019520,6221.044685,260.21019520,1600232560.865,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870545099E+00,1.9894544220E+00,4.0319451504E+02,4.0378606993E+02,9.2029895061E-02
2020-09-16,05:02:40.891,259.21019550,6221.044692,260.21019550,1600232560.891,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881052E+00,1.9895881787E+00,4.0319451504E+02,4.0378606993E+02,9.2029895061E-02
2020-09-16,05:02:40.914,259.21019578,6221.044699,260.21019578,1600232560.915,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881052E+00,1.9895896735E+00,4.0319451504E+02,4.0378643866E+02,9.2144548723E-02
2020-09-16,05:02:40.936,259.21019602,6221.044704,260.21019602,1600232560.936,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881052E+00,1.9895911684E+00,4.0318244804E+02,4.0377472266E+02,9.2144548723E-02
2020-09-16,05:02:40.961,259.21019632,6221.044712,260.21019632,1600232560.962,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875145460E+00,1.9899180039E+00,4.0318244804E+02,4.0377472266E+02,9.2144548723E-02
2020-09-16,05:02:40.983,259.21019656,6221.044718,260.21019656,1600232560.983,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875145460E+00,1.9899154509E+00,4.0318244804E+02,4.0377409304E+02,9.1948763388E-02
2020-09-16,05:02:41.006,259.21019683,6221.044724,260.21019683,1600232561.006,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875145460E+00,1.9899128979E+00,4.0326244751E+02,4.0385358016E+02,9.1948763388E-02
2020-09-16,05:02:41.035,259.21019716,6221.044732,260.21019716,1600232561.035,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365404E+00,1.9888335914E+00,4.0326244751E+02,4.0385358016E+02,9.1948763388E-02
2020-09-16,05:02:41.056,259.21019742,6221.044738,260.21019742,1600232561.057,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365404E+00,1.9888350622E+00,4.0326244751E+02,4.0385394317E+02,9.2061622169E-02
2020-09-16,05:02:41.079,259.21019769,6221.044744,260.21019769,1600232561.080,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365404E+00,1.9888365331E+00,4.0321081342E+02,4.0380259631E+02,9.2061622169E-02
2020-09-16,05:02:41.109,259.21019803,6221.044753,260.21019803,1600232561.110,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646338E+00,1.9885642980E+00,4.0321081342E+02,4.0380259631E+02,9.2061622169E-02
2020-09-16,05:02:41.131,259.21019828,6221.044759,260.21019828,1600232561.131,0,963,1.5153868103E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646338E+00,1.9885672566E+00,4.0321081342E+02,4.0380332649E+02,9.2288661766E-02
2020-09-16,05:02:41.157,259.21019858,6221.044766,260.21019858,1600232561.157,0,963,1.5152684130E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646338E+00,1.9885702151E+00,4.0308973042E+02,4.0368279552E+02,9.2288661766E-02
2020-09-16,05:02:41.187,259.21019894,6221.044774,260.21019894,1600232561.188,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865985156E+00,1.9890046225E+00,4.0308973042E+02,4.0368279552E+02,9.2288661766E-02
2020-09-16,05:02:41.209,259.21019918,6221.044780,260.21019918,1600232561.209,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865985156E+00,1.9890030859E+00,4.0308973042E+02,4.0368241649E+02,9.2170774562E-02
2020-09-16,05:02:41.230,259.21019942,6221.044786,260.21019942,1600232561.230,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865985156E+00,1.9890015494E+00,4.0323415705E+02,4.0382667633E+02,9.2170774562E-02
2020-09-16,05:02:41.256,259.21019973,6221.044794,260.21019973,1600232561.257,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859788727E+00,1.9883811570E+00,4.0323415705E+02,4.0382667633E+02,9.2170774562E-02
2020-09-16,05:02:41.278,259.21019998,6221.044799,260.21019998,1600232561.278,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859788727E+00,1.9883793375E+00,4.0323415705E+02,4.0382622721E+02,9.2031137641E-02
2020-09-16,05:02:41.299,259.21020022,6221.044805,260.21020022,1600232561.299,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859788727E+00,1.9883775181E+00,4.0309872035E+02,4.0369014269E+02,9.2031137641E-02
2020-09-16,05:02:41.328,259.21020056,6221.044813,260.21020056,1600232561.328,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171875E+00,1.9885159999E+00,4.0309872035E+02,4.0369014269E+02,9.2031137641E-02
2020-09-16,05:02:41.348,259.21020080,6221.044819,260.21020080,1600232561.349,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171875E+00,1.9885179994E+00,4.0309872035E+02,4.0369063604E+02,9.2184580730E-02
2020-09-16,05:02:41.369,259.21020104,6221.044825,260.21020104,1600232561.370,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171875E+00,1.9885199989E+00,4.0315970578E+02,4.0375220445E+02,9.2184580730E-02
2020-09-16,05:02:41.398,259.21020138,6221.044833,260.21020138,1600232561.399,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862263353E+00,1.9886292787E+00,4.0315970578E+02,4.0375220445E+02,9.2184580730E-02
2020-09-16,05:02:41.420,259.21020162,6221.044839,260.21020162,1600232561.420,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862263353E+00,1.9886300853E+00,4.0315970578E+02,4.0375240349E+02,9.2246476490E-02
2020-09-16,05:02:41.440,259.21020186,6221.044845,260.21020186,1600232561.441,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862263353E+00,1.9886308919E+00,4.0314033608E+02,4.0373320434E+02,9.2246476490E-02
2020-09-16,05:02:41.470,259.21020220,6221.044853,260.21020220,1600232561.470,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288205E+00,1.9886333801E+00,4.0314033608E+02,4.0373320434E+02,9.2246476490E-02
2020-09-16,05:02:41.490,259.21020244,6221.044859,260.21020244,1600232561.491,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288205E+00,1.9886320223E+00,4.0314033608E+02,4.0373286928E+02,9.2142276612E-02
2020-09-16,05:02:41.512,259.21020269,6221.044864,260.21020269,1600232561.512,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288205E+00,1.9886306644E+00,4.0317460081E+02,4.0376684929E+02,9.2142276612E-02
2020-09-16,05:02:41.543,259.21020306,6221.044873,260.21020306,1600232561.544,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876717113E+00,1.9900753000E+00,4.0317460081E+02,4.0376684929E+02,9.2142276612E-02
2020-09-16,05:02:41.569,259.21020336,6221.044881,260.21020336,1600232561.570,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876717113E+00,1.9900738537E+00,4.0317460081E+02,4.0376649263E+02,9.2031370130E-02
2020-09-16,05:02:41.591,259.21020360,6221.044886,260.21020360,1600232561.591,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876717113E+00,1.9900724074E+00,4.0311581787E+02,4.0370726679E+02,9.2031370130E-02
2020-09-16,05:02:41.619,259.21020394,6221.044894,260.21020394,1600232561.620,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820266E+00,1.9890815273E+00,4.0311581787E+02,4.0370726679E+02,9.2031370130E-02
2020-09-16,05:02:41.641,259.21020418,6221.044900,260.21020418,1600232561.641,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820266E+00,1.9890821928E+00,4.0311581787E+02,4.0370743096E+02,9.2082428770E-02
2020-09-16,05:02:41.661,259.21020442,6221.044906,260.21020442,1600232561.662,0,963,1.5148342896E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820266E+00,1.9890828583E+00,4.0315867901E+02,4.0375051919E+02,9.2082428770E-02
2020-09-16,05:02:41.690,259.21020476,6221.044914,260.21020476,1600232561.691,0,963,1.5148599396E+02,6.0000053406E+01,2.6368750000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859860905E+00,1.9883860812E+00,4.0315867901E+02,4.0375051919E+02,9.2082428770E-02
2020-09-16,05:02:41.711,259.21020500,6221.044920,260.21020500,1600232561.712,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859860905E+00,1.9883879634E+00,4.0315867901E+02,4.0375098372E+02,9.2226884969E-02
2020-09-16,05:02:41.733,259.21020524,6221.044926,260.21020524,1600232561.733,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859860905E+00,1.9883898457E+00,4.0324410414E+02,4.0383699898E+02,9.2226884969E-02
2020-09-16,05:02:41.759,259.21020554,6221.044933,260.21020554,1600232561.759,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866629595E+00,1.9890675339E+00,4.0324410414E+02,4.0383699898E+02,9.2226884969E-02
2020-09-16,05:02:41.779,259.21020579,6221.044939,260.21020579,1600232561.780,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866629595E+00,1.9890639521E+00,4.0324410414E+02,4.0383611512E+02,9.1952084063E-02
2020-09-16,05:02:41.802,259.21020604,6221.044945,260.21020604,1600232561.802,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866629595E+00,1.9890603702E+00,4.0318260488E+02,4.0377364184E+02,9.1952084063E-02
2020-09-16,05:02:41.828,259.21020634,6221.044952,260.21020634,1600232561.828,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864248493E+00,1.9888219728E+00,4.0318260488E+02,4.0377364184E+02,9.1952084063E-02
2020-09-16,05:02:41.851,259.21020662,6221.044959,260.21020662,1600232561.852,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864248493E+00,1.9888236783E+00,4.0318260488E+02,4.0377406270E+02,9.2082952385E-02
2020-09-16,05:02:41.872,259.21020686,6221.044965,260.21020686,1600232561.873,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864248493E+00,1.9888253839E+00,4.0308892491E+02,4.0368066606E+02,9.2082952385E-02
2020-09-16,05:02:41.901,259.21020720,6221.044973,260.21020720,1600232561.902,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862966564E+00,1.9886970361E+00,4.0308892491E+02,4.0368066606E+02,9.2082952385E-02
2020-09-16,05:02:41.936,259.21020759,6221.044982,260.21020759,1600232561.936,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862966564E+00,1.9886964691E+00,4.0308892491E+02,4.0368052617E+02,9.2039443545E-02
2020-09-16,05:02:41.967,259.21020796,6221.044991,260.21020796,1600232561.968,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862966564E+00,1.9886959021E+00,4.0310433558E+02,4.0369581957E+02,9.2039443545E-02
2020-09-16,05:02:41.996,259.21020829,6221.044999,260.21020829,1600232561.996,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875390755E+00,1.9899398219E+00,4.0310433558E+02,4.0369581957E+02,9.2039443545E-02
2020-09-16,05:02:42.016,259.21020853,6221.045005,260.21020853,1600232562.017,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875390755E+00,1.9899397238E+00,4.0310433558E+02,4.0369579537E+02,9.2031918878E-02
2020-09-16,05:02:42.039,259.21020878,6221.045011,260.21020878,1600232562.039,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875390755E+00,1.9899396256E+00,4.0319467045E+02,4.0378623860E+02,9.2031918878E-02
2020-09-16,05:02:42.069,259.21020914,6221.045019,260.21020914,1600232562.070,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590038E+00,1.9885578871E+00,4.0319467045E+02,4.0378623860E+02,9.2031918878E-02
2020-09-16,05:02:42.091,259.21020939,6221.045025,260.21020939,1600232562.091,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590038E+00,1.9885570670E+00,4.0319467045E+02,4.0378603620E+02,9.1968984475E-02
2020-09-16,05:02:42.112,259.21020964,6221.045031,260.21020964,1600232562.113,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590038E+00,1.9885562469E+00,4.0316902875E+02,4.0376015451E+02,9.1968984475E-02
2020-09-16,05:02:42.138,259.21020994,6221.045039,260.21020994,1600232562.139,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993725E+00,1.9893976299E+00,4.0316902875E+02,4.0376015451E+02,9.1968984475E-02
2020-09-16,05:02:42.158,259.21021017,6221.045044,260.21021017,1600232562.159,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993725E+00,1.9893984386E+00,4.0316902875E+02,4.0376035401E+02,9.2031022327E-02
2020-09-16,05:02:42.180,259.21021043,6221.045050,260.21021043,1600232562.181,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993725E+00,1.9893992474E+00,4.0311807111E+02,4.0370952110E+02,9.2031022327E-02
2020-09-16,05:02:42.207,259.21021073,6221.045058,260.21021073,1600232562.207,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859905625E+00,1.9883892189E+00,4.0311807111E+02,4.0370952110E+02,9.2031022327E-02
2020-09-16,05:02:42.227,259.21021097,6221.045063,260.21021097,1600232562.228,0,963,1.5150907898E+02,6.0000053406E+01,2.6312500000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859905625E+00,1.9883898131E+00,4.0311807111E+02,4.0370966772E+02,9.2076622052E-02
2020-09-16,05:02:42.256,259.21021131,6221.045071,260.21021131,1600232562.257,0,963,1.5150876726E+02,6.0000053406E+01,2.6316964286E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859905625E+00,1.9883904073E+00,4.0324629789E+02,4.0383822934E+02,9.2076622052E-02
2020-09-16,05:02:42.290,259.21021170,6221.045081,260.21021170,1600232562.291,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490632E+00,1.9891498246E+00,4.0324629789E+02,4.0383822934E+02,9.2076622052E-02
2020-09-16,05:02:42.312,259.21021194,6221.045087,260.21021194,1600232562.312,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490632E+00,1.9891500565E+00,4.0324629789E+02,4.0383828656E+02,9.2094411790E-02
2020-09-16,05:02:42.332,259.21021219,6221.045092,260.21021219,1600232562.333,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490632E+00,1.9891502883E+00,4.0321346228E+02,4.0380545997E+02,9.2094411790E-02
2020-09-16,05:02:42.359,259.21021250,6221.045100,260.21021250,1600232562.360,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682718E+00,1.9893697619E+00,4.0321346228E+02,4.0380545997E+02,9.2094411790E-02
2020-09-16,05:02:42.381,259.21021274,6221.045106,260.21021274,1600232562.381,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682718E+00,1.9893701730E+00,4.0321346228E+02,4.0380556139E+02,9.2125948501E-02
2020-09-16,05:02:42.401,259.21021299,6221.045112,260.21021299,1600232562.402,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682718E+00,1.9893705841E+00,4.0311185295E+02,4.0370390425E+02,9.2125948501E-02
2020-09-16,05:02:42.430,259.21021332,6221.045120,260.21021332,1600232562.431,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605454E+00,1.9895630902E+00,4.0311185295E+02,4.0370390425E+02,9.2125948501E-02
2020-09-16,05:02:42.453,259.21021359,6221.045126,260.21021359,1600232562.454,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605454E+00,1.9895636186E+00,4.0311185295E+02,4.0370403457E+02,9.2166481039E-02
2020-09-16,05:02:42.474,259.21021383,6221.045132,260.21021383,1600232562.475,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605454E+00,1.9895641470E+00,4.0313810140E+02,4.0373045191E+02,9.2166481039E-02
2020-09-16,05:02:42.506,259.21021420,6221.045141,260.21021420,1600232562.507,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411968E+00,1.9885435655E+00,4.0313810140E+02,4.0373045191E+02,9.2166481039E-02
2020-09-16,05:02:42.528,259.21021444,6221.045147,260.21021444,1600232562.528,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411968E+00,1.9885411882E+00,4.0313810140E+02,4.0372986529E+02,9.1984046208E-02
2020-09-16,05:02:42.549,259.21021469,6221.045153,260.21021469,1600232562.549,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411968E+00,1.9885388109E+00,4.0319261023E+02,4.0378386744E+02,9.1984046208E-02
2020-09-16,05:02:42.575,259.21021499,6221.045160,260.21021499,1600232562.575,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757315E+00,1.9889738702E+00,4.0319261023E+02,4.0378386744E+02,9.1984046208E-02
2020-09-16,05:02:42.596,259.21021524,6221.045166,260.21021524,1600232562.597,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757315E+00,1.9889775008E+00,4.0319261023E+02,4.0378476328E+02,9.2262606684E-02
2020-09-16,05:02:42.617,259.21021547,6221.045171,260.21021547,1600232562.617,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757315E+00,1.9889811315E+00,4.0309132288E+02,4.0368422278E+02,9.2262606684E-02
2020-09-16,05:02:42.651,259.21021588,6221.045181,260.21021588,1600232562.652,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858909261E+00,1.9882954970E+00,4.0309132288E+02,4.0368422278E+02,9.2262606684E-02
2020-09-16,05:02:42.680,259.21021622,6221.045189,260.21021622,1600232562.681,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858909261E+00,1.9882926857E+00,4.0309132288E+02,4.0368352904E+02,9.2046836858E-02
2020-09-16,05:02:42.701,259.21021646,6221.045195,260.21021646,1600232562.702,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858909261E+00,1.9882898744E+00,4.0312939944E+02,4.0372096775E+02,9.2046836858E-02
2020-09-16,05:02:42.733,259.21021682,6221.045204,260.21021682,1600232562.733,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934128E+00,1.9896940553E+00,4.0312939944E+02,4.0372096775E+02,9.2046836858E-02
2020-09-16,05:02:42.756,259.21021709,6221.045210,260.21021709,1600232562.757,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934128E+00,1.9896952358E+00,4.0312939944E+02,4.0372125887E+02,9.2137373973E-02
2020-09-16,05:02:42.778,259.21021734,6221.045216,260.21021734,1600232562.778,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934128E+00,1.9896964162E+00,4.0311780756E+02,4.0370994108E+02,9.2137373973E-02
2020-09-16,05:02:42.803,259.21021764,6221.045223,260.21021764,1600232562.804,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859163658E+00,1.9883177040E+00,4.0311780756E+02,4.0370994108E+02,9.2137373973E-02
2020-09-16,05:02:42.825,259.21021788,6221.045229,260.21021788,1600232562.825,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859163658E+00,1.9883185301E+00,4.0311780756E+02,4.0371014493E+02,9.2200772311E-02
2020-09-16,05:02:42.845,259.21021812,6221.045235,260.21021812,1600232562.846,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859163658E+00,1.9883193561E+00,4.0317596258E+02,4.0376858928E+02,9.2200772311E-02
2020-09-16,05:02:42.877,259.21021848,6221.045244,260.21021848,1600232562.877,0,963,1.5150471497E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860679525E+00,1.9884711262E+00,4.0317596258E+02,4.0376858928E+02,9.2200772311E-02
2020-09-16,05:02:42.900,259.21021875,6221.045250,260.21021875,1600232562.900,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860679525E+00,1.9884690710E+00,4.0317596258E+02,4.0376808205E+02,9.2043044073E-02
2020-09-16,05:02:42.920,259.21021898,6221.045256,260.21021898,1600232562.920,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860679525E+00,1.9884670157E+00,4.0313979446E+02,4.0373135364E+02,9.2043044073E-02
2020-09-16,05:02:42.946,259.21021928,6221.045263,260.21021928,1600232562.946,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792341E+00,1.9897798813E+00,4.0313979446E+02,4.0373135364E+02,9.2043044073E-02
2020-09-16,05:02:42.967,259.21021953,6221.045269,260.21021953,1600232562.967,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792341E+00,1.9897792608E+00,4.0313979446E+02,4.0373120062E+02,9.1995459259E-02
2020-09-16,05:02:42.987,259.21021977,6221.045274,260.21021977,1600232562.988,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792341E+00,1.9897786404E+00,4.0307589289E+02,4.0366705232E+02,9.1995459259E-02
2020-09-16,05:02:43.016,259.21022010,6221.045282,260.21022010,1600232563.017,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868263886E+00,1.9892251274E+00,4.0307589289E+02,4.0366705232E+02,9.1995459259E-02
2020-09-16,05:02:43.049,259.21022047,6221.045291,260.21022047,1600232563.049,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868263886E+00,1.9892255427E+00,4.0307589289E+02,4.0366715474E+02,9.2027314218E-02
2020-09-16,05:02:43.082,259.21022086,6221.045301,260.21022086,1600232563.082,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868263886E+00,1.9892259579E+00,4.0322699328E+02,4.0381857923E+02,9.2027314218E-02
2020-09-16,05:02:43.108,259.21022117,6221.045308,260.21022117,1600232563.109,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638686E+00,1.9895638455E+00,4.0322699328E+02,4.0381857923E+02,9.2027314218E-02
2020-09-16,05:02:43.130,259.21022141,6221.045314,260.21022141,1600232563.130,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638686E+00,1.9895651713E+00,4.0322699328E+02,4.0381890629E+02,9.2129004279E-02
2020-09-16,05:02:43.151,259.21022167,6221.045320,260.21022167,1600232563.152,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638686E+00,1.9895664971E+00,4.0313662849E+02,4.0372873583E+02,9.2129004279E-02
2020-09-16,05:02:43.180,259.21022199,6221.045328,260.21022199,1600232563.180,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858152694E+00,1.9882162673E+00,4.0313662849E+02,4.0372873583E+02,9.2129004279E-02
2020-09-16,05:02:43.201,259.21022225,6221.045334,260.21022225,1600232563.202,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858152694E+00,1.9882145426E+00,4.0313662849E+02,4.0372831018E+02,9.1996627708E-02
2020-09-16,05:02:43.224,259.21022251,6221.045340,260.21022251,1600232563.225,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858152694E+00,1.9882128179E+00,4.0317045423E+02,4.0376175986E+02,9.1996627708E-02
2020-09-16,05:02:43.253,259.21022285,6221.045348,260.21022285,1600232563.254,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466603E+00,1.9886447297E+00,4.0317045423E+02,4.0376175986E+02,9.1996627708E-02
2020-09-16,05:02:43.275,259.21022309,6221.045354,260.21022309,1600232563.275,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466603E+00,1.9886464924E+00,4.0317045423E+02,4.0376219485E+02,9.2131896248E-02
2020-09-16,05:02:43.296,259.21022334,6221.045360,260.21022334,1600232563.297,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466603E+00,1.9886482552E+00,4.0313310967E+02,4.0372523044E+02,9.2131896248E-02
2020-09-16,05:02:43.325,259.21022367,6221.045368,260.21022367,1600232563.325,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855201536E+00,1.9879208701E+00,4.0313310967E+02,4.0372523044E+02,9.2131896248E-02
2020-09-16,05:02:43.345,259.21022391,6221.045374,260.21022391,1600232563.346,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855201536E+00,1.9879189298E+00,4.0313310967E+02,4.0372475151E+02,9.1982951576E-02
2020-09-16,05:02:43.372,259.21022422,6221.045381,260.21022422,1600232563.373,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855201536E+00,1.9879169895E+00,4.0308780361E+02,4.0367890009E+02,9.1982951576E-02
2020-09-16,05:02:43.407,259.21022462,6221.045391,260.21022462,1600232563.407,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857974073E+00,1.9881945779E+00,4.0308780361E+02,4.0367890009E+02,9.1982951576E-02
2020-09-16,05:02:43.427,259.21022486,6221.045397,260.21022486,1600232563.428,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857974073E+00,1.9881957319E+00,4.0308780361E+02,4.0367918487E+02,9.2071527050E-02
2020-09-16,05:02:43.448,259.21022510,6221.045402,260.21022510,1600232563.449,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857974073E+00,1.9881968860E+00,4.0316624268E+02,4.0375802385E+02,9.2071527050E-02
2020-09-16,05:02:43.477,259.21022544,6221.045411,260.21022544,1600232563.478,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863514557E+00,1.9887516038E+00,4.0316624268E+02,4.0375802385E+02,9.2071527050E-02
2020-09-16,05:02:43.500,259.21022569,6221.045417,260.21022569,1600232563.500,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863514557E+00,1.9887512428E+00,4.0316624268E+02,4.0375793476E+02,9.2043822313E-02
2020-09-16,05:02:43.519,259.21022593,6221.045422,260.21022593,1600232563.520,0,963,1.5145965576E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863514557E+00,1.9887508817E+00,4.0317423535E+02,4.0376585007E+02,9.2043822313E-02
2020-09-16,05:02:43.549,259.21022627,6221.045431,260.21022627,1600232563.550,0,963,1.5147077026E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858392440E+00,1.9882380512E+00,4.0317423535E+02,4.0376585007E+02,9.2043822313E-02
2020-09-16,05:02:43.572,259.21022654,6221.045437,260.21022654,1600232563.573,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858392440E+00,1.9882371540E+00,4.0317423535E+02,4.0376562861E+02,9.1974958835E-02
2020-09-16,05:02:43.595,259.21022679,6221.045443,260.21022679,1600232563.595,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858392440E+00,1.9882362568E+00,4.0307811050E+02,4.0366914137E+02,9.1974958835E-02
2020-09-16,05:02:43.621,259.21022711,6221.045451,260.21022711,1600232563.622,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047646E+00,1.9886022187E+00,4.0307811050E+02,4.0366914137E+02,9.1974958835E-02
2020-09-16,05:02:43.644,259.21022736,6221.045457,260.21022736,1600232563.644,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047646E+00,1.9886040167E+00,4.0307811050E+02,4.0366958496E+02,9.2112933800E-02
2020-09-16,05:02:43.665,259.21022762,6221.045463,260.21022762,1600232563.666,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047646E+00,1.9886058147E+00,4.0318986870E+02,4.0378195087E+02,9.2112933800E-02
2020-09-16,05:02:43.697,259.21022797,6221.045471,260.21022797,1600232563.697,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855498611E+00,1.9879501194E+00,4.0318986870E+02,4.0378195087E+02,9.2112933800E-02
2020-09-16,05:02:43.720,259.21022824,6221.045478,260.21022824,1600232563.720,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855498611E+00,1.9879489723E+00,4.0318986870E+02,4.0378166767E+02,9.2024871203E-02
2020-09-16,05:02:43.740,259.21022848,6221.045484,260.21022848,1600232563.741,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855498611E+00,1.9879478251E+00,4.0305113183E+02,4.0364244406E+02,9.2024871203E-02
2020-09-16,05:02:43.773,259.21022885,6221.045493,260.21022885,1600232563.773,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352664E+00,1.9896352658E+00,4.0305113183E+02,4.0364244406E+02,9.2024871203E-02
2020-09-16,05:02:43.802,259.21022919,6221.045501,260.21022919,1600232563.802,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352664E+00,1.9896364354E+00,4.0305113183E+02,4.0364273243E+02,9.2114573065E-02
2020-09-16,05:02:43.822,259.21022943,6221.045506,260.21022943,1600232563.823,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352664E+00,1.9896376049E+00,4.0312193175E+02,4.0371392470E+02,9.2114573065E-02
2020-09-16,05:02:43.851,259.21022976,6221.045514,260.21022976,1600232563.851,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434579E+00,1.9886445974E+00,4.0312193175E+02,4.0371392470E+02,9.2114573065E-02
2020-09-16,05:02:43.872,259.21023001,6221.045520,260.21023001,1600232563.873,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434579E+00,1.9886451181E+00,4.0312193175E+02,4.0371405317E+02,9.2154528167E-02
2020-09-16,05:02:43.894,259.21023025,6221.045526,260.21023025,1600232563.894,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434579E+00,1.9886456388E+00,4.0315373667E+02,4.0374603329E+02,9.2154528167E-02
2020-09-16,05:02:43.921,259.21023058,6221.045534,260.21023058,1600232563.922,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220462E+00,1.9894251687E+00,4.0315373667E+02,4.0374603329E+02,9.2154528167E-02
2020-09-16,05:02:43.944,259.21023083,6221.045540,260.21023083,1600232563.944,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220462E+00,1.9894246052E+00,4.0315373667E+02,4.0374589430E+02,9.2111305159E-02
2020-09-16,05:02:43.964,259.21023108,6221.045546,260.21023108,1600232563.965,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220462E+00,1.9894240417E+00,4.0317226532E+02,4.0376431117E+02,9.2111305159E-02
2020-09-16,05:02:43.990,259.21023138,6221.045553,260.21023138,1600232563.991,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863336982E+00,1.9887348617E+00,4.0317226532E+02,4.0376431117E+02,9.2111305159E-02
2020-09-16,05:02:44.012,259.21023162,6221.045559,260.21023162,1600232564.012,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863336982E+00,1.9887338245E+00,4.0317226532E+02,4.0376405525E+02,9.2031722874E-02
2020-09-16,05:02:44.035,259.21023189,6221.045565,260.21023189,1600232564.035,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863336982E+00,1.9887327874E+00,4.0320159731E+02,4.0379317435E+02,9.2031722874E-02
2020-09-16,05:02:44.062,259.21023220,6221.045573,260.21023220,1600232564.062,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477967E+00,1.9884465405E+00,4.0320159731E+02,4.0379317435E+02,9.2031722874E-02
2020-09-16,05:02:44.082,259.21023244,6221.045579,260.21023244,1600232564.083,0,963,1.5148744202E+02,6.0000053406E+01,2.6375000000E+01,6.0221763611E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477967E+00,1.9884467213E+00,4.0320159731E+02,4.0379321897E+02,9.2045596001E-02
2020-09-16,05:02:44.105,259.21023270,6221.045585,260.21023270,1600232564.105,0,963,1.5149004211E+02,6.0000044250E+01,2.6375000000E+01,6.0221794128E+01,6.0000645447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477967E+00,1.9884469021E+00,4.0312836496E+02,4.0371992377E+02,9.2045596001E-02
2020-09-16,05:02:44.132,259.21023302,6221.045592,260.21023302,1600232564.133,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175536E+00,1.9892175888E+00,4.0312836496E+02,4.0371992377E+02,9.2045596001E-02
2020-09-16,05:02:44.164,259.21023339,6221.045601,260.21023339,1600232564.165,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175536E+00,1.9892157286E+00,4.0312836496E+02,4.0371946490E+02,9.1902886187E-02
2020-09-16,05:02:44.198,259.21023378,6221.045611,260.21023378,1600232564.199,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175536E+00,1.9892138683E+00,4.0315007291E+02,4.0374074578E+02,9.1902886187E-02
2020-09-16,05:02:44.230,259.21023414,6221.045619,260.21023414,1600232564.230,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860141859E+00,1.9884095317E+00,4.0315007291E+02,4.0374074578E+02,9.1902886187E-02
2020-09-16,05:02:44.252,259.21023440,6221.045626,260.21023440,1600232564.252,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860141859E+00,1.9884117612E+00,4.0315007291E+02,4.0374129599E+02,9.2073993049E-02
2020-09-16,05:02:44.273,259.21023464,6221.045631,260.21023464,1600232564.273,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860141859E+00,1.9884139907E+00,4.0314206604E+02,4.0373382759E+02,9.2073993049E-02
2020-09-16,05:02:44.299,259.21023494,6221.045639,260.21023494,1600232564.299,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953864E+00,1.9884952893E+00,4.0314206604E+02,4.0373382759E+02,9.2073993049E-02
2020-09-16,05:02:44.319,259.21023519,6221.045644,260.21023519,1600232564.320,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953864E+00,1.9884954005E+00,4.0314206604E+02,4.0373385501E+02,9.2082521379E-02
2020-09-16,05:02:44.341,259.21023543,6221.045650,260.21023543,1600232564.341,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953864E+00,1.9884955116E+00,4.0313296940E+02,4.0372477244E+02,9.2082521379E-02
2020-09-16,05:02:44.369,259.21023576,6221.045658,260.21023576,1600232564.370,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863276003E+00,1.9887280062E+00,4.0313296940E+02,4.0372477244E+02,9.2082521379E-02
2020-09-16,05:02:44.391,259.21023601,6221.045664,260.21023601,1600232564.391,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863276003E+00,1.9887293671E+00,4.0313296940E+02,4.0372510823E+02,9.2186953023E-02
2020-09-16,05:02:44.411,259.21023625,6221.045670,260.21023625,1600232564.412,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863276003E+00,1.9887307281E+00,4.0322562143E+02,4.0381823223E+02,9.2186953023E-02
2020-09-16,05:02:44.440,259.21023659,6221.045678,260.21023659,1600232564.441,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465482E+00,1.9886495779E+00,4.0322562143E+02,4.0381823223E+02,9.2186953023E-02
2020-09-16,05:02:44.461,259.21023683,6221.045684,260.21023683,1600232564.462,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465482E+00,1.9886474915E+00,4.0322562143E+02,4.0381771730E+02,9.2026849183E-02
2020-09-16,05:02:44.489,259.21023714,6221.045691,260.21023714,1600232564.489,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465482E+00,1.9886454051E+00,4.0314516206E+02,4.0373662496E+02,9.2026849183E-02
2020-09-16,05:02:44.523,259.21023755,6221.045701,260.21023755,1600232564.524,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610451E+00,1.9890604026E+00,4.0314516206E+02,4.0373662496E+02,9.2026849183E-02
2020-09-16,05:02:44.546,259.21023780,6221.045707,260.21023780,1600232564.546,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610451E+00,1.9890615948E+00,4.0314516206E+02,4.0373691907E+02,9.2118312253E-02
2020-09-16,05:02:44.568,259.21023806,6221.045713,260.21023806,1600232564.568,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610451E+00,1.9890627870E+00,4.0315248017E+02,4.0374454203E+02,9.2118312253E-02
2020-09-16,05:02:44.598,259.21023841,6221.045722,260.21023841,1600232564.599,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742061E+00,1.9889758429E+00,4.0315248017E+02,4.0374454203E+02,9.2118312253E-02
2020-09-16,05:02:44.619,259.21023866,6221.045728,260.21023866,1600232564.620,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742061E+00,1.9889733555E+00,4.0315248017E+02,4.0374392834E+02,9.1927465734E-02
2020-09-16,05:02:44.641,259.21023890,6221.045734,260.21023890,1600232564.641,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742061E+00,1.9889708680E+00,4.0310673205E+02,4.0369749948E+02,9.1927465734E-02
2020-09-16,05:02:44.670,259.21023924,6221.045742,260.21023924,1600232564.670,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861202635E+00,1.9885163778E+00,4.0310673205E+02,4.0369749948E+02,9.1927465734E-02
2020-09-16,05:02:44.690,259.21023948,6221.045747,260.21023948,1600232564.691,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861202635E+00,1.9885170127E+00,4.0310673205E+02,4.0369765615E+02,9.1976194729E-02
2020-09-16,05:02:44.713,259.21023973,6221.045754,260.21023973,1600232564.713,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861202635E+00,1.9885176477E+00,4.0308208873E+02,4.0367313338E+02,9.1976194729E-02
2020-09-16,05:02:44.740,259.21024006,6221.045761,260.21024006,1600232564.741,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896504E+00,1.9884869976E+00,4.0308208873E+02,4.0367313338E+02,9.1976194729E-02
2020-09-16,05:02:44.762,259.21024030,6221.045767,260.21024030,1600232564.762,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896504E+00,1.9884909065E+00,4.0308208873E+02,4.0367409783E+02,9.2276172300E-02
2020-09-16,05:02:44.782,259.21024054,6221.045773,260.21024054,1600232564.783,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896504E+00,1.9884948154E+00,4.0309505884E+02,4.0368805147E+02,9.2276172300E-02
2020-09-16,05:02:44.809,259.21024084,6221.045780,260.21024084,1600232564.809,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859170149E+00,1.9883219709E+00,4.0309505884E+02,4.0368805147E+02,9.2276172300E-02
2020-09-16,05:02:44.832,259.21024112,6221.045787,260.21024112,1600232564.833,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859170149E+00,1.9883183083E+00,4.0309505884E+02,4.0368714767E+02,9.1995070282E-02
2020-09-16,05:02:44.855,259.21024138,6221.045793,260.21024138,1600232564.855,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859170149E+00,1.9883146457E+00,4.0326787234E+02,4.0385931084E+02,9.1995070282E-02
2020-09-16,05:02:44.891,259.21024179,6221.045803,260.21024179,1600232564.891,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872759867E+00,1.9896752582E+00,4.0326787234E+02,4.0385931084E+02,9.1995070282E-02
2020-09-16,05:02:44.917,259.21024211,6221.045811,260.21024211,1600232564.918,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872759867E+00,1.9896757529E+00,4.0326787234E+02,4.0385943289E+02,9.2033013941E-02
2020-09-16,05:02:44.938,259.21024235,6221.045816,260.21024235,1600232564.939,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872759867E+00,1.9896762476E+00,4.0321514055E+02,4.0380674577E+02,9.2033013941E-02
2020-09-16,05:02:44.967,259.21024267,6221.045824,260.21024267,1600232564.967,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863782700E+00,1.9887774466E+00,4.0321514055E+02,4.0380674577E+02,9.2033013941E-02
2020-09-16,05:02:44.989,259.21024293,6221.045830,260.21024293,1600232564.989,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863782700E+00,1.9887769827E+00,4.0321514055E+02,4.0380663129E+02,9.1997418086E-02
2020-09-16,05:02:45.012,259.21024319,6221.045837,260.21024319,1600232565.012,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863782700E+00,1.9887765188E+00,4.0311161952E+02,4.0370284395E+02,9.1997418086E-02
2020-09-16,05:02:45.040,259.21024353,6221.045845,260.21024353,1600232565.041,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490368E+00,1.9897484577E+00,4.0311161952E+02,4.0370284395E+02,9.1997418086E-02
2020-09-16,05:02:45.062,259.21024377,6221.045851,260.21024377,1600232565.062,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490368E+00,1.9897492965E+00,4.0311161952E+02,4.0370305078E+02,9.2061744704E-02
2020-09-16,05:02:45.085,259.21024405,6221.045857,260.21024405,1600232565.086,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873490368E+00,1.9897501352E+00,4.0316464645E+02,4.0375636236E+02,9.2061744704E-02
2020-09-16,05:02:45.115,259.21024439,6221.045865,260.21024439,1600232565.115,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859704659E+00,1.9883698988E+00,4.0316464645E+02,4.0375636236E+02,9.2061744704E-02
2020-09-16,05:02:45.135,259.21024463,6221.045871,260.21024463,1600232565.136,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859704659E+00,1.9883689390E+00,4.0316464645E+02,4.0375612550E+02,9.1988088793E-02
2020-09-16,05:02:45.157,259.21024487,6221.045877,260.21024487,1600232565.157,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859704659E+00,1.9883679793E+00,4.0316492052E+02,4.0375616312E+02,9.1988088793E-02
2020-09-16,05:02:45.186,259.21024521,6221.045885,260.21024521,1600232565.186,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856406981E+00,1.9880378134E+00,4.0316492052E+02,4.0375616312E+02,9.1988088793E-02
2020-09-16,05:02:45.207,259.21024546,6221.045891,260.21024546,1600232565.208,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856406981E+00,1.9880403006E+00,4.0316492052E+02,4.0375677706E+02,9.2179007252E-02
2020-09-16,05:02:45.227,259.21024569,6221.045897,260.21024569,1600232565.228,0,963,1.5151344299E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856406981E+00,1.9880427878E+00,4.0320078517E+02,4.0379330836E+02,9.2179007252E-02
2020-09-16,05:02:45.256,259.21024603,6221.045905,260.21024603,1600232565.257,0,963,1.5147802429E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863676746E+00,1.9887706437E+00,4.0320078517E+02,4.0379330836E+02,9.2179007252E-02
2020-09-16,05:02:45.289,259.21024640,6221.045914,260.21024640,1600232565.289,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863676746E+00,1.9887696885E+00,4.0320078517E+02,4.0379307264E+02,9.2105711603E-02
2020-09-16,05:02:45.319,259.21024676,6221.045922,260.21024676,1600232565.320,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863676746E+00,1.9887687333E+00,4.0316818218E+02,4.0376018606E+02,9.2105711603E-02
2020-09-16,05:02:45.348,259.21024709,6221.045930,260.21024709,1600232565.349,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856601573E+00,1.9880603608E+00,4.0316818218E+02,4.0376018606E+02,9.2105711603E-02
2020-09-16,05:02:45.369,259.21024734,6221.045936,260.21024734,1600232565.370,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856601573E+00,1.9880629598E+00,4.0316818218E+02,4.0376082758E+02,9.2305206534E-02
2020-09-16,05:02:45.391,259.21024758,6221.045942,260.21024758,1600232565.391,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856601573E+00,1.9880655587E+00,4.0318318885E+02,4.0377649787E+02,9.2305206534E-02
2020-09-16,05:02:45.420,259.21024792,6221.045950,260.21024792,1600232565.420,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761868E+00,1.9887824556E+00,4.0318318885E+02,4.0377649787E+02,9.2305206534E-02
2020-09-16,05:02:45.440,259.21024816,6221.045956,260.21024816,1600232565.441,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761868E+00,1.9887810338E+00,4.0318318885E+02,4.0377614702E+02,9.2196107972E-02
2020-09-16,05:02:45.461,259.21024840,6221.045962,260.21024840,1600232565.462,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761868E+00,1.9887796120E+00,4.0306957627E+02,4.0366201660E+02,9.2196107972E-02
2020-09-16,05:02:45.490,259.21024874,6221.045970,260.21024874,1600232565.491,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227066E+00,1.9890264300E+00,4.0306957627E+02,4.0366201660E+02,9.2196107972E-02
2020-09-16,05:02:45.513,259.21024899,6221.045976,260.21024899,1600232565.513,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227066E+00,1.9890252727E+00,4.0306957627E+02,4.0366173115E+02,9.2107320172E-02
2020-09-16,05:02:45.536,259.21024926,6221.045982,260.21024926,1600232565.536,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227066E+00,1.9890241155E+00,4.0310718167E+02,4.0369910632E+02,9.2107320172E-02
2020-09-16,05:02:45.562,259.21024956,6221.045989,260.21024956,1600232565.562,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862724637E+00,1.9886734492E+00,4.0310718167E+02,4.0369910632E+02,9.2107320172E-02
2020-09-16,05:02:45.582,259.21024980,6221.045995,260.21024980,1600232565.583,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862724637E+00,1.9886736287E+00,4.0310718167E+02,4.0369915062E+02,9.2121096315E-02
2020-09-16,05:02:45.608,259.21025010,6221.046002,260.21025010,1600232565.609,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862724637E+00,1.9886738083E+00,4.0323324550E+02,4.0382544388E+02,9.2121096315E-02
2020-09-16,05:02:45.641,259.21025047,6221.046011,260.21025047,1600232565.641,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859882460E+00,1.9883892470E+00,4.0323324550E+02,4.0382544388E+02,9.2121096315E-02
2020-09-16,05:02:45.661,259.21025072,6221.046017,260.21025072,1600232565.662,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859882460E+00,1.9883853359E+00,4.0323324550E+02,4.0382447847E+02,9.1820934371E-02
2020-09-16,05:02:45.683,259.21025096,6221.046023,260.21025096,1600232565.683,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859882460E+00,1.9883814248E+00,4.0306586366E+02,4.0365588621E+02,9.1820934371E-02
2020-09-16,05:02:45.711,259.21025130,6221.046031,260.21025130,1600232565.712,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856928352E+00,1.9880856581E+00,4.0306586366E+02,4.0365588621E+02,9.1820934371E-02
2020-09-16,05:02:45.733,259.21025154,6221.046037,260.21025154,1600232565.733,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856928352E+00,1.9880900504E+00,4.0306586366E+02,4.0365697011E+02,9.2158082976E-02
2020-09-16,05:02:45.756,259.21025182,6221.046044,260.21025182,1600232565.757,0,963,1.5146284485E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856928352E+00,1.9880944428E+00,4.0313931891E+02,4.0373161721E+02,9.2158082976E-02
2020-09-16,05:02:45.782,259.21025212,6221.046051,260.21025212,1600232565.783,0,963,1.5146332092E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857449582E+00,1.9881466288E+00,4.0313931891E+02,4.0373161721E+02,9.2158082976E-02
2020-09-16,05:02:45.803,259.21025236,6221.046057,260.21025236,1600232565.804,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857449582E+00,1.9881466763E+00,4.0313931891E+02,4.0373162895E+02,9.2161731763E-02
2020-09-16,05:02:45.825,259.21025260,6221.046063,260.21025260,1600232565.825,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857449582E+00,1.9881467239E+00,4.0314991977E+02,4.0374225711E+02,9.2161731763E-02
2020-09-16,05:02:45.854,259.21025294,6221.046071,260.21025294,1600232565.854,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993785E+00,1.9891022986E+00,4.0314991977E+02,4.0374225711E+02,9.2161731763E-02
2020-09-16,05:02:45.875,259.21025318,6221.046076,260.21025318,1600232565.875,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993785E+00,1.9891008752E+00,4.0314991977E+02,4.0374190595E+02,9.2052526839E-02
2020-09-16,05:02:45.897,259.21025344,6221.046083,260.21025344,1600232565.897,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993785E+00,1.9890994517E+00,4.0320770615E+02,4.0379942597E+02,9.2052526839E-02
2020-09-16,05:02:45.923,259.21025374,6221.046090,260.21025374,1600232565.923,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806864E+00,1.9882797705E+00,4.0320770615E+02,4.0379942597E+02,9.2052526839E-02
2020-09-16,05:02:45.944,259.21025398,6221.046096,260.21025398,1600232565.944,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806864E+00,1.9882787859E+00,4.0320770615E+02,4.0379918294E+02,9.1976959247E-02
2020-09-16,05:02:45.964,259.21025422,6221.046101,260.21025422,1600232565.965,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806864E+00,1.9882778014E+00,4.0315509066E+02,4.0374624727E+02,9.1976959247E-02
2020-09-16,05:02:45.999,259.21025462,6221.046111,260.21025462,1600232565.999,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377480E+00,1.9886352940E+00,4.0315509066E+02,4.0374624727E+02,9.1976959247E-02
2020-09-16,05:02:46.025,259.21025492,6221.046118,260.21025492,1600232566.025,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377480E+00,1.9886388948E+00,4.0315509066E+02,4.0374713581E+02,9.2253276362E-02
2020-09-16,05:02:46.049,259.21025521,6221.046125,260.21025521,1600232566.050,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377480E+00,1.9886424956E+00,4.0309812303E+02,4.0369097294E+02,9.2253276362E-02
2020-09-16,05:02:46.079,259.21025556,6221.046133,260.21025556,1600232566.080,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860115642E+00,1.9884160380E+00,4.0309812303E+02,4.0369097294E+02,9.2253276362E-02
2020-09-16,05:02:46.101,259.21025581,6221.046139,260.21025581,1600232566.102,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860115642E+00,1.9884150725E+00,4.0309812303E+02,4.0369073469E+02,9.2179175293E-02
2020-09-16,05:02:46.122,259.21025605,6221.046145,260.21025605,1600232566.123,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860115642E+00,1.9884141070E+00,4.0312020659E+02,4.0371261245E+02,9.2179175293E-02
2020-09-16,05:02:46.148,259.21025635,6221.046152,260.21025635,1600232566.149,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860540347E+00,1.9884566288E+00,4.0312020659E+02,4.0371261245E+02,9.2179175293E-02
2020-09-16,05:02:46.171,259.21025661,6221.046159,260.21025661,1600232566.171,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860540347E+00,1.9884550882E+00,4.0312020659E+02,4.0371223230E+02,9.2060947054E-02
2020-09-16,05:02:46.194,259.21025689,6221.046165,260.21025689,1600232566.195,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860540347E+00,1.9884535477E+00,4.0323963091E+02,4.0383145175E+02,9.2060947054E-02
2020-09-16,05:02:46.224,259.21025723,6221.046174,260.21025723,1600232566.225,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436829E+00,1.9893442708E+00,4.0323963091E+02,4.0383145175E+02,9.2060947054E-02
2020-09-16,05:02:46.246,259.21025749,6221.046180,260.21025749,1600232566.247,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436829E+00,1.9893453301E+00,4.0323963091E+02,4.0383171311E+02,9.2142209138E-02
2020-09-16,05:02:46.269,259.21025775,6221.046186,260.21025775,1600232566.270,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436829E+00,1.9893463894E+00,4.0306923763E+02,4.0366133090E+02,9.2142209138E-02
2020-09-16,05:02:46.296,259.21025807,6221.046194,260.21025807,1600232566.297,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778577E+00,1.9889801218E+00,4.0306923763E+02,4.0366133090E+02,9.2142209138E-02
2020-09-16,05:02:46.319,259.21025833,6221.046200,260.21025833,1600232566.320,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778577E+00,1.9889800099E+00,4.0306923763E+02,4.0366130328E+02,9.2133619136E-02
2020-09-16,05:02:46.341,259.21025858,6221.046206,260.21025858,1600232566.341,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778577E+00,1.9889798979E+00,4.0312755851E+02,4.0371968220E+02,9.2133619136E-02
2020-09-16,05:02:46.367,259.21025888,6221.046213,260.21025888,1600232566.367,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860611487E+00,1.9884625642E+00,4.0312755851E+02,4.0371968220E+02,9.2133619136E-02
2020-09-16,05:02:46.398,259.21025925,6221.046222,260.21025925,1600232566.399,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860611487E+00,1.9884606700E+00,4.0312755851E+02,4.0371921480E+02,9.1988257230E-02
2020-09-16,05:02:46.433,259.21025964,6221.046231,260.21025964,1600232566.433,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860611487E+00,1.9884587759E+00,4.0307448808E+02,4.0366559914E+02,9.1988257230E-02
2020-09-16,05:02:46.460,259.21025995,6221.046239,260.21025995,1600232566.460,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694497E+00,1.9888675699E+00,4.0307448808E+02,4.0366559914E+02,9.1988257230E-02
2020-09-16,05:02:46.480,259.21026020,6221.046245,260.21026020,1600232566.481,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694497E+00,1.9888686616E+00,4.0307448808E+02,4.0366586845E+02,9.2072022558E-02
2020-09-16,05:02:46.502,259.21026044,6221.046251,260.21026044,1600232566.502,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694497E+00,1.9888697533E+00,4.0321884995E+02,4.0381071153E+02,9.2072022558E-02
2020-09-16,05:02:46.528,259.21026074,6221.046258,260.21026074,1600232566.528,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852277006E+00,1.9876265038E+00,4.0321884995E+02,4.0381071153E+02,9.2072022558E-02
2020-09-16,05:02:46.549,259.21026098,6221.046264,260.21026098,1600232566.549,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852277006E+00,1.9876249029E+00,4.0321884995E+02,4.0381031625E+02,9.1949116662E-02
2020-09-16,05:02:46.569,259.21026123,6221.046269,260.21026123,1600232566.570,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852277006E+00,1.9876233021E+00,4.0307123932E+02,4.0366209395E+02,9.1949116662E-02
2020-09-16,05:02:46.595,259.21026153,6221.046277,260.21026153,1600232566.596,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859427373E+00,1.9883392016E+00,4.0307123932E+02,4.0366209395E+02,9.1949116662E-02
2020-09-16,05:02:46.617,259.21026177,6221.046283,260.21026177,1600232566.617,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859427373E+00,1.9883429746E+00,4.0307123932E+02,4.0366302492E+02,9.2238690784E-02
2020-09-16,05:02:46.638,259.21026201,6221.046288,260.21026201,1600232566.638,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859427373E+00,1.9883467477E+00,4.0303571314E+02,4.0362837748E+02,9.2238690784E-02
2020-09-16,05:02:46.667,259.21026235,6221.046296,260.21026235,1600232566.667,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866297128E+00,1.9890345547E+00,4.0303571314E+02,4.0362837748E+02,9.2238690784E-02
2020-09-16,05:02:46.687,259.21026259,6221.046302,260.21026259,1600232566.688,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866297128E+00,1.9890335412E+00,4.0303571314E+02,4.0362812750E+02,9.2160929453E-02
2020-09-16,05:02:46.716,259.21026292,6221.046310,260.21026292,1600232566.716,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866297128E+00,1.9890325277E+00,4.0316298912E+02,4.0375534050E+02,9.2160929453E-02
2020-09-16,05:02:46.749,259.21026330,6221.046319,260.21026330,1600232566.749,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858938196E+00,1.9882957444E+00,4.0316298912E+02,4.0375534050E+02,9.2160929453E-02
2020-09-16,05:02:46.773,259.21026358,6221.046326,260.21026358,1600232566.773,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858938196E+00,1.9882943513E+00,4.0316298912E+02,4.0375499667E+02,9.2054007455E-02
2020-09-16,05:02:46.793,259.21026382,6221.046332,260.21026382,1600232566.794,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858938196E+00,1.9882929582E+00,4.0316702140E+02,4.0375869104E+02,9.2054007455E-02
2020-09-16,05:02:46.822,259.21026416,6221.046340,260.21026416,1600232566.823,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158228E+00,1.9886153504E+00,4.0316702140E+02,4.0375869104E+02,9.2054007455E-02
2020-09-16,05:02:46.844,259.21026440,6221.046346,260.21026440,1600232566.844,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158228E+00,1.9886156717E+00,4.0316702140E+02,4.0375877032E+02,9.2078660116E-02
2020-09-16,05:02:46.865,259.21026464,6221.046351,260.21026464,1600232566.865,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158228E+00,1.9886159929E+00,4.0302331912E+02,4.0361493637E+02,9.2078660116E-02
2020-09-16,05:02:46.891,259.21026494,6221.046359,260.21026494,1600232566.891,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076859E+00,1.9897091754E+00,4.0302331912E+02,4.0361493637E+02,9.2078660116E-02
2020-09-16,05:02:46.911,259.21026519,6221.046364,260.21026519,1600232566.912,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076859E+00,1.9897095878E+00,4.0302331912E+02,4.0361503804E+02,9.2110288133E-02
2020-09-16,05:02:46.933,259.21026543,6221.046370,260.21026543,1600232566.933,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076859E+00,1.9897100002E+00,4.0322414590E+02,4.0381626139E+02,9.2110288133E-02
2020-09-16,05:02:46.960,259.21026574,6221.046378,260.21026574,1600232566.960,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613152E+00,1.9890628481E+00,4.0322414590E+02,4.0381626139E+02,9.2110288133E-02
2020-09-16,05:02:46.980,259.21026598,6221.046384,260.21026598,1600232566.981,0,963,1.5146443176E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613152E+00,1.9890643232E+00,4.0322414590E+02,4.0381662535E+02,9.2223452920E-02
2020-09-16,05:02:47.002,259.21026623,6221.046389,260.21026623,1600232567.002,0,963,1.5148412933E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613152E+00,1.9890657982E+00,4.0314229408E+02,4.0373501715E+02,9.2223452920E-02
2020-09-16,05:02:47.032,259.21026659,6221.046398,260.21026659,1600232567.033,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596346E+00,1.9895647207E+00,4.0314229408E+02,4.0373501715E+02,9.2223452920E-02
2020-09-16,05:02:47.056,259.21026686,6221.046405,260.21026686,1600232567.057,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596346E+00,1.9895653176E+00,4.0314229408E+02,4.0373516437E+02,9.2269234959E-02
2020-09-16,05:02:47.081,259.21026714,6221.046411,260.21026714,1600232567.081,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596346E+00,1.9895659145E+00,4.0313972791E+02,4.0373274164E+02,9.2269234959E-02
2020-09-16,05:02:47.112,259.21026751,6221.046420,260.21026751,1600232567.113,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864235784E+00,1.9888289670E+00,4.0313972791E+02,4.0373274164E+02,9.2269234959E-02
2020-09-16,05:02:47.138,259.21026781,6221.046427,260.21026781,1600232567.139,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864235784E+00,1.9888287812E+00,4.0313972791E+02,4.0373269580E+02,9.2254979107E-02
2020-09-16,05:02:47.160,259.21026806,6221.046433,260.21026806,1600232567.160,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864235784E+00,1.9888285954E+00,4.0320340135E+02,4.0379641705E+02,9.2254979107E-02
2020-09-16,05:02:47.187,259.21026838,6221.046441,260.21026838,1600232567.188,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033702E+00,1.9888083628E+00,4.0320340135E+02,4.0379641705E+02,9.2254979107E-02
2020-09-16,05:02:47.210,259.21026863,6221.046447,260.21026863,1600232567.210,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033702E+00,1.9888061141E+00,4.0320340135E+02,4.0379586214E+02,9.2082435804E-02
2020-09-16,05:02:47.230,259.21026888,6221.046453,260.21026888,1600232567.231,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033702E+00,1.9888038654E+00,4.0316176433E+02,4.0375360908E+02,9.2082435804E-02
2020-09-16,05:02:47.256,259.21026918,6221.046460,260.21026918,1600232567.257,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872206347E+00,1.9896221175E+00,4.0316176433E+02,4.0375360908E+02,9.2082435804E-02
2020-09-16,05:02:47.279,259.21026944,6221.046467,260.21026944,1600232567.280,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872206347E+00,1.9896219135E+00,4.0316176433E+02,4.0375355876E+02,9.2066787863E-02
2020-09-16,05:02:47.302,259.21026970,6221.046473,260.21026970,1600232567.302,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872206347E+00,1.9896217094E+00,4.0319031418E+02,4.0378210021E+02,9.2066787863E-02
2020-09-16,05:02:47.329,259.21027002,6221.046481,260.21027002,1600232567.330,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999824E+00,1.9888000656E+00,4.0319031418E+02,4.0378210021E+02,9.2066787863E-02
2020-09-16,05:02:47.351,259.21027028,6221.046487,260.21027028,1600232567.352,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999824E+00,1.9888017267E+00,4.0319031418E+02,4.0378251010E+02,9.2194245421E-02
2020-09-16,05:02:47.372,259.21027052,6221.046492,260.21027052,1600232567.373,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999824E+00,1.9888033878E+00,4.0322527306E+02,4.0381793026E+02,9.2194245421E-02
2020-09-16,05:02:47.398,259.21027082,6221.046500,260.21027082,1600232567.399,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866661078E+00,1.9890698352E+00,4.0322527306E+02,4.0381793026E+02,9.2194245421E-02
2020-09-16,05:02:47.420,259.21027106,6221.046506,260.21027106,1600232567.420,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866661078E+00,1.9890675072E+00,4.0322527306E+02,4.0381735584E+02,9.2015645210E-02
2020-09-16,05:02:47.440,259.21027131,6221.046511,260.21027131,1600232567.441,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866661078E+00,1.9890651793E+00,4.0307978300E+02,4.0367107794E+02,9.2015645210E-02
2020-09-16,05:02:47.467,259.21027162,6221.046519,260.21027162,1600232567.468,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895035E+00,1.9897894486E+00,4.0307978300E+02,4.0367107794E+02,9.2015645210E-02
2020-09-16,05:02:47.499,259.21027198,6221.046528,260.21027198,1600232567.499,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895035E+00,1.9897890901E+00,4.0307978300E+02,4.0367098955E+02,9.1988151496E-02
2020-09-16,05:02:47.532,259.21027237,6221.046537,260.21027237,1600232567.533,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895035E+00,1.9897887316E+00,4.0323322258E+02,4.0382456575E+02,9.1988151496E-02
2020-09-16,05:02:47.562,259.21027271,6221.046545,260.21027271,1600232567.562,0,963,1.5153009033E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863471357E+00,1.9887451054E+00,4.0323322258E+02,4.0382456575E+02,9.1988151496E-02
2020-09-16,05:02:47.582,259.21027295,6221.046551,260.21027295,1600232567.583,0,963,1.5151151021E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863471357E+00,1.9887455834E+00,4.0323322258E+02,4.0382468371E+02,9.2024828006E-02
2020-09-16,05:02:47.605,259.21027321,6221.046557,260.21027321,1600232567.605,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863471357E+00,1.9887460614E+00,4.0324062591E+02,4.0383221586E+02,9.2024828006E-02
2020-09-16,05:02:47.634,259.21027354,6221.046565,260.21027354,1600232567.634,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918113E+00,1.9884904286E+00,4.0324062591E+02,4.0383221586E+02,9.2024828006E-02
2020-09-16,05:02:47.657,259.21027381,6221.046571,260.21027381,1600232567.657,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918113E+00,1.9884908285E+00,4.0324062591E+02,4.0383231457E+02,9.2055516698E-02
2020-09-16,05:02:47.677,259.21027405,6221.046577,260.21027405,1600232567.678,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918113E+00,1.9884912284E+00,4.0317302219E+02,4.0376471034E+02,9.2055516698E-02
2020-09-16,05:02:47.703,259.21027435,6221.046584,260.21027435,1600232567.704,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629829E+00,1.9885624860E+00,4.0317302219E+02,4.0376471034E+02,9.2055516698E-02
2020-09-16,05:02:47.724,259.21027459,6221.046590,260.21027459,1600232567.725,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629829E+00,1.9885620382E+00,4.0317302219E+02,4.0376459983E+02,9.2021151961E-02
2020-09-16,05:02:47.746,259.21027484,6221.046596,260.21027484,1600232567.746,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629829E+00,1.9885615904E+00,4.0324957613E+02,4.0384115557E+02,9.2021151961E-02
2020-09-16,05:02:47.775,259.21027517,6221.046604,260.21027517,1600232567.775,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864656897E+00,1.9888646627E+00,4.0324957613E+02,4.0384115557E+02,9.2021151961E-02
2020-09-16,05:02:47.798,259.21027544,6221.046611,260.21027544,1600232567.798,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864656897E+00,1.9888648653E+00,4.0324957613E+02,4.0384120557E+02,9.2036694645E-02
2020-09-16,05:02:47.825,259.21027575,6221.046618,260.21027575,1600232567.825,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864656897E+00,1.9888650679E+00,4.0308909468E+02,4.0368053863E+02,9.2036694645E-02
2020-09-16,05:02:47.858,259.21027615,6221.046627,260.21027615,1600232567.859,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858510811E+00,1.9882497169E+00,4.0308909468E+02,4.0368053863E+02,9.2036694645E-02
2020-09-16,05:02:47.881,259.21027640,6221.046634,260.21027640,1600232567.881,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858510811E+00,1.9882479347E+00,4.0308909468E+02,4.0368009883E+02,9.1899904097E-02
2020-09-16,05:02:47.901,259.21027664,6221.046639,260.21027664,1600232567.902,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858510811E+00,1.9882461524E+00,4.0323647860E+02,4.0382725889E+02,9.1899904097E-02
2020-09-16,05:02:47.930,259.21027697,6221.046647,260.21027697,1600232567.930,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294048E+00,1.9885248118E+00,4.0323647860E+02,4.0382725889E+02,9.1899904097E-02
2020-09-16,05:02:47.951,259.21027722,6221.046653,260.21027722,1600232567.952,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294048E+00,1.9885290041E+00,4.0323647860E+02,4.0382829363E+02,9.2221623885E-02
2020-09-16,05:02:47.973,259.21027748,6221.046659,260.21027748,1600232567.974,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294048E+00,1.9885331964E+00,4.0321372514E+02,4.0380654147E+02,9.2221623885E-02
2020-09-16,05:02:48.005,259.21027784,6221.046668,260.21027784,1600232568.005,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864516670E+00,1.9888558486E+00,4.0321372514E+02,4.0380654147E+02,9.2221623885E-02
2020-09-16,05:02:48.028,259.21027810,6221.046674,260.21027810,1600232568.028,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864516670E+00,1.9888586442E+00,4.0321372514E+02,4.0380723134E+02,9.2436130201E-02
2020-09-16,05:02:48.049,259.21027834,6221.046680,260.21027834,1600232568.049,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864516670E+00,1.9888614399E+00,4.0307319101E+02,4.0366718000E+02,9.2436130201E-02
2020-09-16,05:02:48.078,259.21027868,6221.046688,260.21027868,1600232568.078,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072675E+00,1.9891173504E+00,4.0307319101E+02,4.0366718000E+02,9.2436130201E-02
2020-09-16,05:02:48.101,259.21027896,6221.046695,260.21027896,1600232568.102,0,963,1.5147434998E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072675E+00,1.9891129336E+00,4.0307319101E+02,4.0366609057E+02,9.2097274897E-02
2020-09-16,05:02:48.122,259.21027920,6221.046701,260.21027920,1600232568.123,0,963,1.5147818909E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072675E+00,1.9891085168E+00,4.0322067013E+02,4.0381269681E+02,9.2097274897E-02
2020-09-16,05:02:48.148,259.21027950,6221.046708,260.21027950,1600232568.149,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858068678E+00,1.9882070288E+00,4.0322067013E+02,4.0381269681E+02,9.2097274897E-02
2020-09-16,05:02:48.170,259.21027975,6221.046714,260.21027975,1600232568.170,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858068678E+00,1.9882055264E+00,4.0322067013E+02,4.0381232595E+02,9.1981962093E-02
2020-09-16,05:02:48.190,259.21027999,6221.046720,260.21027999,1600232568.191,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858068678E+00,1.9882040240E+00,4.0312005400E+02,4.0371119141E+02,9.1981962093E-02
2020-09-16,05:02:48.224,259.21028038,6221.046729,260.21028038,1600232568.225,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622507E+00,1.9895610431E+00,4.0312005400E+02,4.0371119141E+02,9.1981962093E-02
2020-09-16,05:02:48.252,259.21028069,6221.046737,260.21028069,1600232568.252,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622507E+00,1.9895625789E+00,4.0312005400E+02,4.0371157016E+02,9.2099756896E-02
2020-09-16,05:02:48.273,259.21028094,6221.046743,260.21028094,1600232568.273,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622507E+00,1.9895641146E+00,4.0317545658E+02,4.0376743284E+02,9.2099756896E-02
2020-09-16,05:02:48.302,259.21028127,6221.046751,260.21028127,1600232568.302,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423142E+00,1.9889434288E+00,4.0317545658E+02,4.0376743284E+02,9.2099756896E-02
2020-09-16,05:02:48.322,259.21028152,6221.046756,260.21028152,1600232568.323,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423142E+00,1.9889396565E+00,4.0317545658E+02,4.0376650208E+02,9.1810327373E-02
2020-09-16,05:02:48.344,259.21028176,6221.046762,260.21028176,1600232568.344,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423142E+00,1.9889358842E+00,4.0314741596E+02,4.0373748968E+02,9.1810327373E-02
2020-09-16,05:02:48.372,259.21028209,6221.046770,260.21028209,1600232568.373,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865966182E+00,1.9889902537E+00,4.0314741596E+02,4.0373748968E+02,9.1810327373E-02
2020-09-16,05:02:48.394,259.21028235,6221.046776,260.21028235,1600232568.395,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865966182E+00,1.9889952942E+00,4.0314741596E+02,4.0373873322E+02,9.2197052118E-02
2020-09-16,05:02:48.414,259.21028258,6221.046782,260.21028258,1600232568.415,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865966182E+00,1.9890003347E+00,4.0316503398E+02,4.0375762069E+02,9.2197052118E-02
2020-09-16,05:02:48.444,259.21028292,6221.046790,260.21028292,1600232568.444,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732208E+00,1.9885764250E+00,4.0316503398E+02,4.0375762069E+02,9.2197052118E-02
2020-09-16,05:02:48.464,259.21028316,6221.046796,260.21028316,1600232568.465,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732208E+00,1.9885745439E+00,4.0316503398E+02,4.0375715649E+02,9.2052698644E-02
2020-09-16,05:02:48.486,259.21028340,6221.046802,260.21028340,1600232568.486,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732208E+00,1.9885726628E+00,4.0313539797E+02,4.0372701278E+02,9.2052698644E-02
2020-09-16,05:02:48.515,259.21028374,6221.046810,260.21028374,1600232568.515,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866911145E+00,1.9890911822E+00,4.0313539797E+02,4.0372701278E+02,9.2052698644E-02
2020-09-16,05:02:48.536,259.21028398,6221.046816,260.21028398,1600232568.536,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866911145E+00,1.9890909654E+00,4.0313539797E+02,4.0372695930E+02,9.2036065887E-02
2020-09-16,05:02:48.556,259.21028422,6221.046821,260.21028422,1600232568.557,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866911145E+00,1.9890907486E+00,4.0306583844E+02,4.0365724422E+02,9.2036065887E-02
2020-09-16,05:02:48.585,259.21028455,6221.046829,260.21028455,1600232568.585,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858847217E+00,1.9882833818E+00,4.0306583844E+02,4.0365724422E+02,9.2036065887E-02
2020-09-16,05:02:48.617,259.21028492,6221.046838,260.21028492,1600232568.617,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858847217E+00,1.9882849686E+00,4.0306583844E+02,4.0365763578E+02,9.2157859144E-02
2020-09-16,05:02:48.648,259.21028529,6221.046847,260.21028529,1600232568.649,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858847217E+00,1.9882865555E+00,4.0312185867E+02,4.0371412988E+02,9.2157859144E-02
2020-09-16,05:02:48.677,259.21028562,6221.046855,260.21028562,1600232568.678,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854970287E+00,1.9878983937E+00,4.0312185867E+02,4.0371412988E+02,9.2157859144E-02
2020-09-16,05:02:48.703,259.21028591,6221.046862,260.21028591,1600232568.703,0,963,1.5149354553E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854970287E+00,1.9878975094E+00,4.0312185867E+02,4.0371391161E+02,9.2089975149E-02
2020-09-16,05:02:48.723,259.21028615,6221.046868,260.21028615,1600232568.723,0,963,1.5149209290E+02,5.9999961853E+01,2.6331250000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854970287E+00,1.9878966251E+00,4.0314520709E+02,4.0373707603E+02,9.2089975149E-02
2020-09-16,05:02:48.752,259.21028648,6221.046876,260.21028648,1600232568.752,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243573E+00,1.9892255578E+00,4.0314520709E+02,4.0373707603E+02,9.2089975149E-02
2020-09-16,05:02:48.775,259.21028675,6221.046882,260.21028675,1600232568.775,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243573E+00,1.9892239212E+00,4.0314520709E+02,4.0373667232E+02,9.1964427310E-02
2020-09-16,05:02:48.796,259.21028700,6221.046888,260.21028700,1600232568.797,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243573E+00,1.9892222846E+00,4.0313473579E+02,4.0372578196E+02,9.1964427310E-02
2020-09-16,05:02:48.825,259.21028733,6221.046896,260.21028733,1600232568.825,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670422E+00,1.9886642969E+00,4.0313473579E+02,4.0372578196E+02,9.1964427310E-02
2020-09-16,05:02:48.845,259.21028757,6221.046902,260.21028757,1600232568.846,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670422E+00,1.9886650686E+00,4.0313473579E+02,4.0372597237E+02,9.2023643410E-02
2020-09-16,05:02:48.867,259.21028781,6221.046908,260.21028781,1600232568.867,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670422E+00,1.9886658403E+00,4.0318131113E+02,4.0377280644E+02,9.2023643410E-02
2020-09-16,05:02:48.894,259.21028813,6221.046915,260.21028813,1600232568.894,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860385453E+00,1.9884370675E+00,4.0318131113E+02,4.0377280644E+02,9.2023643410E-02
2020-09-16,05:02:48.914,259.21028837,6221.046921,260.21028837,1600232568.915,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860385453E+00,1.9884381682E+00,4.0318131113E+02,4.0377307811E+02,9.2108119807E-02
2020-09-16,05:02:48.944,259.21028870,6221.046929,260.21028870,1600232568.944,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860385453E+00,1.9884392690E+00,4.0316773603E+02,4.0375975474E+02,9.2108119807E-02
2020-09-16,05:02:48.977,259.21028910,6221.046938,260.21028910,1600232568.978,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757482E+00,1.9891773629E+00,4.0316773603E+02,4.0375975474E+02,9.2108119807E-02
2020-09-16,05:02:48.999,259.21028934,6221.046944,260.21028934,1600232568.999,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757482E+00,1.9891787850E+00,4.0316773603E+02,4.0376010556E+02,9.2217213121E-02
2020-09-16,05:02:49.019,259.21028958,6221.046950,260.21028958,1600232569.020,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757482E+00,1.9891802070E+00,4.0314935746E+02,4.0374205079E+02,9.2217213121E-02
2020-09-16,05:02:49.046,259.21028988,6221.046957,260.21028988,1600232569.046,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904331E+00,1.9890947887E+00,4.0314935746E+02,4.0374205079E+02,9.2217213121E-02
2020-09-16,05:02:49.066,259.21029013,6221.046963,260.21029013,1600232569.067,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904331E+00,1.9890946476E+00,4.0314935746E+02,4.0374201598E+02,9.2206387114E-02
2020-09-16,05:02:49.088,259.21029038,6221.046969,260.21029038,1600232569.089,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904331E+00,1.9890945065E+00,4.0317770216E+02,4.0377036752E+02,9.2206387114E-02
2020-09-16,05:02:49.117,259.21029071,6221.046977,260.21029071,1600232569.117,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401456E+00,1.9884434320E+00,4.0317770216E+02,4.0377036752E+02,9.2206387114E-02
2020-09-16,05:02:49.138,259.21029095,6221.046983,260.21029095,1600232569.138,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401456E+00,1.9884429168E+00,4.0317770216E+02,4.0377024037E+02,9.2166848063E-02
2020-09-16,05:02:49.158,259.21029119,6221.046989,260.21029119,1600232569.159,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401456E+00,1.9884424016E+00,4.0311864466E+02,4.0371096895E+02,9.2166848063E-02
2020-09-16,05:02:49.187,259.21029153,6221.046997,260.21029153,1600232569.188,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658717E+00,1.9894693685E+00,4.0311864466E+02,4.0371096895E+02,9.2166848063E-02
2020-09-16,05:02:49.209,259.21029177,6221.047003,260.21029177,1600232569.209,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658717E+00,1.9894681483E+00,4.0311864466E+02,4.0371066802E+02,9.2073256681E-02
2020-09-16,05:02:49.230,259.21029203,6221.047009,260.21029203,1600232569.231,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658717E+00,1.9894669282E+00,4.0318452701E+02,4.0377634614E+02,9.2073256681E-02
2020-09-16,05:02:49.260,259.21029237,6221.047017,260.21029237,1600232569.261,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860932738E+00,1.9884931550E+00,4.0318452701E+02,4.0377634614E+02,9.2073256681E-02
2020-09-16,05:02:49.282,259.21029263,6221.047023,260.21029263,1600232569.283,0,963,1.5149147034E+02,5.9999961853E+01,2.6312500000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860932738E+00,1.9884938821E+00,4.0318452701E+02,4.0377652557E+02,9.2129050224E-02
2020-09-16,05:02:49.303,259.21029287,6221.047029,260.21029287,1600232569.304,0,963,1.5149664764E+02,5.9999961853E+01,2.6331250000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860932738E+00,1.9884946091E+00,4.0313350209E+02,4.0372560513E+02,9.2129050224E-02
2020-09-16,05:02:49.335,259.21029324,6221.047038,260.21029324,1600232569.336,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251875E+00,1.9891272868E+00,4.0313350209E+02,4.0372560513E+02,9.2129050224E-02
2020-09-16,05:02:49.361,259.21029354,6221.047045,260.21029354,1600232569.362,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251875E+00,1.9891286659E+00,4.0313350209E+02,4.0372594533E+02,9.2234850182E-02
2020-09-16,05:02:49.382,259.21029378,6221.047051,260.21029378,1600232569.383,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251875E+00,1.9891300449E+00,4.0300272292E+02,4.0359531406E+02,9.2234850182E-02
2020-09-16,05:02:49.410,259.21029410,6221.047058,260.21029410,1600232569.410,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307834E+00,1.9887351634E+00,4.0300272292E+02,4.0359531406E+02,9.2234850182E-02
2020-09-16,05:02:49.430,259.21029434,6221.047064,260.21029434,1600232569.431,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307834E+00,1.9887326590E+00,4.0300272292E+02,4.0359469634E+02,9.2042682620E-02
2020-09-16,05:02:49.451,259.21029458,6221.047070,260.21029458,1600232569.452,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307834E+00,1.9887301547E+00,4.0317785144E+02,4.0376946413E+02,9.2042682620E-02
2020-09-16,05:02:49.477,259.21029488,6221.047077,260.21029488,1600232569.478,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659779E+00,1.9888655125E+00,4.0317785144E+02,4.0376946413E+02,9.2042682620E-02
2020-09-16,05:02:49.500,259.21029514,6221.047083,260.21029514,1600232569.500,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659779E+00,1.9888685222E+00,4.0317785144E+02,4.0377020675E+02,9.2273609441E-02
2020-09-16,05:02:49.519,259.21029537,6221.047089,260.21029537,1600232569.520,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659779E+00,1.9888715319E+00,4.0322937166E+02,4.0382254539E+02,9.2273609441E-02
2020-09-16,05:02:49.549,259.21029571,6221.047097,260.21029571,1600232569.549,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864557766E+00,1.9888613183E+00,4.0322937166E+02,4.0382254539E+02,9.2273609441E-02
2020-09-16,05:02:49.569,259.21029595,6221.047103,260.21029595,1600232569.570,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864557766E+00,1.9888616350E+00,4.0322937166E+02,4.0382262355E+02,9.2297910433E-02
2020-09-16,05:02:49.591,259.21029619,6221.047109,260.21029619,1600232569.591,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864557766E+00,1.9888619517E+00,4.0313625304E+02,4.0372944607E+02,9.2297910433E-02
2020-09-16,05:02:49.617,259.21029649,6221.047116,260.21029649,1600232569.617,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090739E+00,1.9887150712E+00,4.0313625304E+02,4.0372944607E+02,9.2297910433E-02
2020-09-16,05:02:49.638,259.21029674,6221.047122,260.21029674,1600232569.638,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090739E+00,1.9887113494E+00,4.0313625304E+02,4.0372852774E+02,9.2012317874E-02
2020-09-16,05:02:49.658,259.21029698,6221.047127,260.21029698,1600232569.659,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090739E+00,1.9887076275E+00,4.0311785151E+02,4.0370918089E+02,9.2012317874E-02
2020-09-16,05:02:49.687,259.21029731,6221.047136,260.21029731,1600232569.688,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464876E+00,1.9887450864E+00,4.0311785151E+02,4.0370918089E+02,9.2012317874E-02
2020-09-16,05:02:49.723,259.21029772,6221.047145,260.21029772,1600232569.723,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464876E+00,1.9887460993E+00,4.0311785151E+02,4.0370943079E+02,9.2090038897E-02
2020-09-16,05:02:49.753,259.21029808,6221.047154,260.21029808,1600232569.754,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464876E+00,1.9887471122E+00,4.0316886340E+02,4.0376076748E+02,9.2090038897E-02
2020-09-16,05:02:49.780,259.21029839,6221.047161,260.21029839,1600232569.781,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709230E+00,1.9887715772E+00,4.0316886340E+02,4.0376076748E+02,9.2090038897E-02
2020-09-16,05:02:49.802,259.21029863,6221.047167,260.21029863,1600232569.802,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709230E+00,1.9887712027E+00,4.0316886340E+02,4.0376067509E+02,9.2061309362E-02
2020-09-16,05:02:49.822,259.21029887,6221.047173,260.21029887,1600232569.822,0,963,1.5150872803E+02,5.9999961853E+01,2.6375000000E+01,6.0222068787E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709230E+00,1.9887708283E+00,4.0314498918E+02,4.0373667345E+02,9.2061309362E-02
2020-09-16,05:02:49.851,259.21029920,6221.047181,260.21029920,1600232569.851,0,963,1.5149999237E+02,5.9999992371E+01,2.6375000000E+01,6.0221961975E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173657E+00,1.9890175687E+00,4.0314498918E+02,4.0373667345E+02,9.2061309362E-02
2020-09-16,05:02:49.872,259.21029946,6221.047187,260.21029946,1600232569.873,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173657E+00,1.9890170310E+00,4.0314498918E+02,4.0373654079E+02,9.2020055418E-02
2020-09-16,05:02:49.894,259.21029970,6221.047193,260.21029970,1600232569.894,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866173657E+00,1.9890164933E+00,4.0305908361E+02,4.0365037655E+02,9.2020055418E-02
2020-09-16,05:02:49.921,259.21030002,6221.047201,260.21030002,1600232569.922,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644955E+00,1.9890636801E+00,4.0305908361E+02,4.0365037655E+02,9.2020055418E-02
2020-09-16,05:02:49.944,259.21030029,6221.047207,260.21030029,1600232569.945,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644955E+00,1.9890611618E+00,4.0305908361E+02,4.0364975543E+02,9.1826855001E-02
2020-09-16,05:02:49.967,259.21030054,6221.047213,260.21030054,1600232569.967,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644955E+00,1.9890586436E+00,4.0323809622E+02,4.0382840898E+02,9.1826855001E-02
2020-09-16,05:02:49.996,259.21030089,6221.047221,260.21030089,1600232569.997,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861455789E+00,1.9885391016E+00,4.0323809622E+02,4.0382840898E+02,9.1826855001E-02
2020-09-16,05:02:50.016,259.21030112,6221.047227,260.21030112,1600232570.017,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861455789E+00,1.9885426742E+00,4.0323809622E+02,4.0382929076E+02,9.2101015408E-02
2020-09-16,05:02:50.043,259.21030144,6221.047234,260.21030144,1600232570.044,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861455789E+00,1.9885462468E+00,4.0311395574E+02,4.0370584979E+02,9.2101015408E-02
2020-09-16,05:02:50.078,259.21030183,6221.047244,260.21030183,1600232570.078,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872473889E+00,1.9896493886E+00,4.0311395574E+02,4.0370584979E+02,9.2101015408E-02
2020-09-16,05:02:50.098,259.21030207,6221.047250,260.21030207,1600232570.099,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872473889E+00,1.9896508360E+00,4.0311395574E+02,4.0370620676E+02,9.2212035023E-02
2020-09-16,05:02:50.119,259.21030231,6221.047256,260.21030231,1600232570.120,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872473889E+00,1.9896522835E+00,4.0314641347E+02,4.0373906916E+02,9.2212035023E-02
2020-09-16,05:02:50.145,259.21030262,6221.047263,260.21030262,1600232570.146,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060503E+00,1.9891102898E+00,4.0314641347E+02,4.0373906916E+02,9.2212035023E-02
2020-09-16,05:02:50.167,259.21030286,6221.047269,260.21030286,1600232570.167,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060503E+00,1.9891094648E+00,4.0314641347E+02,4.0373886566E+02,9.2148748017E-02
2020-09-16,05:02:50.187,259.21030310,6221.047274,260.21030310,1600232570.188,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060503E+00,1.9891086399E+00,4.0311840848E+02,4.0371061603E+02,9.2148748017E-02
2020-09-16,05:02:50.217,259.21030344,6221.047283,260.21030344,1600232570.217,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534969E+00,1.9888557811E+00,4.0311840848E+02,4.0371061603E+02,9.2148748017E-02
2020-09-16,05:02:50.237,259.21030368,6221.047288,260.21030368,1600232570.238,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534969E+00,1.9888558635E+00,4.0311840848E+02,4.0371063635E+02,9.2155067602E-02
2020-09-16,05:02:50.259,259.21030392,6221.047294,260.21030392,1600232570.259,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534969E+00,1.9888559458E+00,4.0309116426E+02,4.0368337242E+02,9.2155067602E-02
2020-09-16,05:02:50.286,259.21030424,6221.047302,260.21030424,1600232570.286,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736995E+00,1.9889762938E+00,4.0309116426E+02,4.0368337242E+02,9.2155067602E-02
2020-09-16,05:02:50.306,259.21030448,6221.047307,260.21030448,1600232570.307,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736995E+00,1.9889765098E+00,4.0309116426E+02,4.0368342571E+02,9.2171642778E-02
2020-09-16,05:02:50.328,259.21030472,6221.047313,260.21030472,1600232570.328,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736995E+00,1.9889767259E+00,4.0324301165E+02,4.0383554953E+02,9.2171642778E-02
2020-09-16,05:02:50.354,259.21030502,6221.047321,260.21030502,1600232570.354,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275130E+00,1.9888303625E+00,4.0324301165E+02,4.0383554953E+02,9.2171642778E-02
2020-09-16,05:02:50.375,259.21030527,6221.047326,260.21030527,1600232570.375,0,963,1.5149125671E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275130E+00,1.9888258225E+00,4.0324301165E+02,4.0383442910E+02,9.1823292113E-02
2020-09-16,05:02:50.395,259.21030551,6221.047332,260.21030551,1600232570.396,0,963,1.5149941711E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275130E+00,1.9888212826E+00,4.0311166780E+02,4.0370177257E+02,9.1823292113E-02
2020-09-16,05:02:50.430,259.21030591,6221.047342,260.21030591,1600232570.431,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272637E+00,1.9898222381E+00,4.0311166780E+02,4.0370177257E+02,9.1823292113E-02
2020-09-16,05:02:50.457,259.21030622,6221.047349,260.21030622,1600232570.457,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272637E+00,1.9898235692E+00,4.0311166780E+02,4.0370210079E+02,9.1925374558E-02
2020-09-16,05:02:50.477,259.21030646,6221.047355,260.21030646,1600232570.478,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874272637E+00,1.9898249003E+00,4.0315222838E+02,4.0374304904E+02,9.1925374558E-02
2020-09-16,05:02:50.505,259.21030677,6221.047363,260.21030677,1600232570.505,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860355971E+00,1.9884315548E+00,4.0315222838E+02,4.0374304904E+02,9.1925374558E-02
2020-09-16,05:02:50.525,259.21030700,6221.047368,260.21030700,1600232570.525,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860355971E+00,1.9884362369E+00,4.0315222838E+02,4.0374420450E+02,9.2284701686E-02
2020-09-16,05:02:50.549,259.21030728,6221.047375,260.21030728,1600232570.549,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860355971E+00,1.9884409190E+00,4.0312400969E+02,4.0371709976E+02,9.2284701686E-02
2020-09-16,05:02:50.578,259.21030762,6221.047383,260.21030762,1600232570.578,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684835E+00,1.9885739663E+00,4.0312400969E+02,4.0371709976E+02,9.2284701686E-02
2020-09-16,05:02:50.599,259.21030787,6221.047389,260.21030787,1600232570.600,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684835E+00,1.9885724223E+00,4.0312400969E+02,4.0371671877E+02,9.2166213969E-02
2020-09-16,05:02:50.619,259.21030810,6221.047394,260.21030810,1600232570.620,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684835E+00,1.9885708783E+00,4.0310302325E+02,4.0369532051E+02,9.2166213969E-02
2020-09-16,05:02:50.648,259.21030844,6221.047402,260.21030844,1600232570.649,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875613E+00,1.9884898582E+00,4.0310302325E+02,4.0369532051E+02,9.2166213969E-02
2020-09-16,05:02:50.670,259.21030868,6221.047408,260.21030868,1600232570.670,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875613E+00,1.9884891851E+00,4.0310302325E+02,4.0369515444E+02,9.2114564855E-02
2020-09-16,05:02:50.690,259.21030892,6221.047414,260.21030892,1600232570.691,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875613E+00,1.9884885121E+00,4.0317083917E+02,4.0376290389E+02,9.2114564855E-02
2020-09-16,05:02:50.720,259.21030926,6221.047422,260.21030926,1600232570.720,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860693239E+00,1.9884702527E+00,4.0317083917E+02,4.0376290389E+02,9.2114564855E-02
2020-09-16,05:02:50.740,259.21030950,6221.047428,260.21030950,1600232570.741,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860693239E+00,1.9884711360E+00,4.0317083917E+02,4.0376312187E+02,9.2182349481E-02
2020-09-16,05:02:50.762,259.21030975,6221.047434,260.21030975,1600232570.762,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860693239E+00,1.9884720192E+00,4.0309726792E+02,4.0368966048E+02,9.2182349481E-02
2020-09-16,05:02:50.790,259.21031008,6221.047442,260.21031008,1600232570.791,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038475E+00,1.9895077944E+00,4.0309726792E+02,4.0368966048E+02,9.2182349481E-02
2020-09-16,05:02:50.822,259.21031045,6221.047451,260.21031045,1600232570.823,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038475E+00,1.9895057172E+00,4.0309726792E+02,4.0368914823E+02,9.2023028669E-02
2020-09-16,05:02:50.854,259.21031081,6221.047459,260.21031081,1600232570.854,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038475E+00,1.9895036402E+00,4.0308487793E+02,4.0367622782E+02,9.2023028669E-02
2020-09-16,05:02:50.882,259.21031115,6221.047467,260.21031115,1600232570.883,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866081943E+00,1.9890073884E+00,4.0308487793E+02,4.0367622782E+02,9.2023028669E-02
2020-09-16,05:02:50.904,259.21031140,6221.047474,260.21031140,1600232570.905,0,963,1.5150291443E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866081943E+00,1.9890104968E+00,4.0308487793E+02,4.0367699457E+02,9.2261512466E-02
2020-09-16,05:02:50.930,259.21031169,6221.047481,260.21031169,1600232570.930,0,963,1.5150294189E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866081943E+00,1.9890136052E+00,4.0314475893E+02,4.0373773039E+02,9.2261512466E-02
2020-09-16,05:02:50.957,259.21031200,6221.047488,260.21031200,1600232570.957,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298084E+00,1.9892354875E+00,4.0314475893E+02,4.0373773039E+02,9.2261512466E-02
2020-09-16,05:02:50.977,259.21031225,6221.047494,260.21031225,1600232570.978,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298084E+00,1.9892337771E+00,4.0314475893E+02,4.0373730845E+02,9.2130295213E-02
2020-09-16,05:02:50.999,259.21031249,6221.047500,260.21031249,1600232570.999,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298084E+00,1.9892320666E+00,4.0310277972E+02,4.0369484565E+02,9.2130295213E-02
2020-09-16,05:02:51.025,259.21031279,6221.047507,260.21031279,1600232571.025,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861949695E+00,1.9885964601E+00,4.0310277972E+02,4.0369484565E+02,9.2130295213E-02
2020-09-16,05:02:51.046,259.21031303,6221.047513,260.21031303,1600232571.046,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861949695E+00,1.9885983985E+00,4.0310277972E+02,4.0369532390E+02,9.2279039487E-02
2020-09-16,05:02:51.066,259.21031328,6221.047519,260.21031328,1600232571.067,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861949695E+00,1.9886003368E+00,4.0314035411E+02,4.0373343181E+02,9.2279039487E-02
2020-09-16,05:02:51.095,259.21031361,6221.047527,260.21031361,1600232571.096,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203106E+00,1.9888259508E+00,4.0314035411E+02,4.0373343181E+02,9.2279039487E-02
2020-09-16,05:02:51.117,259.21031385,6221.047533,260.21031385,1600232571.117,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203106E+00,1.9888249256E+00,4.0314035411E+02,4.0373317886E+02,9.2200372792E-02
2020-09-16,05:02:51.144,259.21031417,6221.047540,260.21031417,1600232571.144,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203106E+00,1.9888239003E+00,4.0308775542E+02,4.0368024990E+02,9.2200372792E-02
2020-09-16,05:02:51.174,259.21031453,6221.047549,260.21031453,1600232571.175,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238628E+00,1.9891278198E+00,4.0308775542E+02,4.0368024990E+02,9.2200372792E-02
2020-09-16,05:02:51.197,259.21031478,6221.047555,260.21031478,1600232571.197,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238628E+00,1.9891267688E+00,4.0308775542E+02,4.0367999064E+02,9.2119736462E-02
2020-09-16,05:02:51.217,259.21031501,6221.047560,260.21031501,1600232571.217,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238628E+00,1.9891257177E+00,4.0299464674E+02,4.0358648596E+02,9.2119736462E-02
2020-09-16,05:02:51.246,259.21031535,6221.047568,260.21031535,1600232571.246,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854537254E+00,1.9878540448E+00,4.0299464674E+02,4.0358648596E+02,9.2119736462E-02
2020-09-16,05:02:51.266,259.21031559,6221.047574,260.21031559,1600232571.267,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854537254E+00,1.9878522336E+00,4.0299464674E+02,4.0358603904E+02,9.1980696650E-02
2020-09-16,05:02:51.289,259.21031584,6221.047580,260.21031584,1600232571.289,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854537254E+00,1.9878504224E+00,4.0311528388E+02,4.0370640616E+02,9.1980696650E-02
2020-09-16,05:02:51.319,259.21031620,6221.047589,260.21031620,1600232571.320,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855212137E+00,1.9879179922E+00,4.0311528388E+02,4.0370640616E+02,9.1980696650E-02
2020-09-16,05:02:51.341,259.21031645,6221.047595,260.21031645,1600232571.341,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855212137E+00,1.9879188502E+00,4.0311528388E+02,4.0370661795E+02,9.2046566496E-02
2020-09-16,05:02:51.361,259.21031669,6221.047601,260.21031669,1600232571.362,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855212137E+00,1.9879197083E+00,4.0309183734E+02,4.0368334880E+02,9.2046566496E-02
2020-09-16,05:02:51.391,259.21031703,6221.047609,260.21031703,1600232571.391,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044973E+00,1.9891044213E+00,4.0309183734E+02,4.0368334880E+02,9.2046566496E-02
2020-09-16,05:02:51.411,259.21031727,6221.047614,260.21031727,1600232571.412,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044973E+00,1.9891046914E+00,4.0309183734E+02,4.0368341542E+02,9.2067288298E-02
2020-09-16,05:02:51.433,259.21031751,6221.047620,260.21031751,1600232571.433,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044973E+00,1.9891049615E+00,4.0305642422E+02,4.0364801694E+02,9.2067288298E-02
2020-09-16,05:02:51.461,259.21031785,6221.047628,260.21031785,1600232571.462,0,963,1.5150305176E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225012E+00,1.9882218997E+00,4.0305642422E+02,4.0364801694E+02,9.2067288298E-02
2020-09-16,05:02:51.483,259.21031809,6221.047634,260.21031809,1600232571.483,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225012E+00,1.9882219357E+00,4.0305642422E+02,4.0364802583E+02,9.2070052883E-02
2020-09-16,05:02:51.505,259.21031834,6221.047640,260.21031834,1600232571.505,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225012E+00,1.9882219717E+00,4.0309123070E+02,4.0368289229E+02,9.2070052883E-02
2020-09-16,05:02:51.536,259.21031870,6221.047649,260.21031870,1600232571.536,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861544545E+00,1.9885543261E+00,4.0309123070E+02,4.0368289229E+02,9.2070052883E-02
2020-09-16,05:02:51.562,259.21031900,6221.047656,260.21031900,1600232571.562,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861544545E+00,1.9885564931E+00,4.0309123070E+02,4.0368342696E+02,9.2236350556E-02
2020-09-16,05:02:51.582,259.21031925,6221.047662,260.21031925,1600232571.583,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861544545E+00,1.9885586601E+00,4.0316245314E+02,4.0375528881E+02,9.2236350556E-02
2020-09-16,05:02:51.609,259.21031956,6221.047669,260.21031956,1600232571.610,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584159E+00,1.9886627475E+00,4.0316245314E+02,4.0375528881E+02,9.2236350556E-02
2020-09-16,05:02:51.631,259.21031980,6221.047675,260.21031980,1600232571.631,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584159E+00,1.9886606952E+00,4.0316245314E+02,4.0375478238E+02,9.2078866460E-02
2020-09-16,05:02:51.651,259.21032005,6221.047681,260.21032005,1600232571.652,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584159E+00,1.9886586429E+00,4.0314872939E+02,4.0374053206E+02,9.2078866460E-02
2020-09-16,05:02:51.680,259.21032037,6221.047689,260.21032037,1600232571.680,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257525E+00,1.9888261817E+00,4.0314872939E+02,4.0374053206E+02,9.2078866460E-02
2020-09-16,05:02:51.701,259.21032062,6221.047695,260.21032062,1600232571.702,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257525E+00,1.9888252995E+00,4.0314872939E+02,4.0374031438E+02,9.2011171905E-02
2020-09-16,05:02:51.723,259.21032087,6221.047701,260.21032087,1600232571.723,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257525E+00,1.9888244172E+00,4.0315094698E+02,4.0374231754E+02,9.2011171905E-02
2020-09-16,05:02:51.752,259.21032120,6221.047709,260.21032120,1600232571.752,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890626E+00,1.9886875623E+00,4.0315094698E+02,4.0374231754E+02,9.2011171905E-02
2020-09-16,05:02:51.775,259.21032147,6221.047715,260.21032147,1600232571.775,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890626E+00,1.9886909574E+00,4.0315094698E+02,4.0374315528E+02,9.2271695513E-02
2020-09-16,05:02:51.796,259.21032172,6221.047721,260.21032172,1600232571.797,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890626E+00,1.9886943525E+00,4.0311449999E+02,4.0370749243E+02,9.2271695513E-02
2020-09-16,05:02:51.825,259.21032205,6221.047729,260.21032205,1600232571.825,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328057E+00,1.9886380274E+00,4.0311449999E+02,4.0370749243E+02,9.2271695513E-02
2020-09-16,05:02:51.845,259.21032229,6221.047735,260.21032229,1600232571.846,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328057E+00,1.9886368339E+00,4.0311449999E+02,4.0370719795E+02,9.2180107977E-02
2020-09-16,05:02:51.867,259.21032253,6221.047741,260.21032253,1600232571.867,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328057E+00,1.9886356404E+00,4.0307529755E+02,4.0366764341E+02,9.2180107977E-02
2020-09-16,05:02:51.895,259.21032287,6221.047749,260.21032287,1600232571.896,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775655E+00,1.9890809382E+00,4.0307529755E+02,4.0366764341E+02,9.2180107977E-02
2020-09-16,05:02:51.927,259.21032324,6221.047758,260.21032324,1600232571.928,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775655E+00,1.9890784496E+00,4.0307529755E+02,4.0366702957E+02,9.1989179745E-02
2020-09-16,05:02:51.959,259.21032360,6221.047766,260.21032360,1600232571.959,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775655E+00,1.9890759609E+00,4.0314606215E+02,4.0373728411E+02,9.1989179745E-02
2020-09-16,05:02:51.986,259.21032391,6221.047774,260.21032391,1600232571.986,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625768E+00,1.9888607127E+00,4.0314606215E+02,4.0373728411E+02,9.1989179745E-02
2020-09-16,05:02:52.006,259.21032416,6221.047780,260.21032416,1600232572.007,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625768E+00,1.9888629968E+00,4.0314606215E+02,4.0373784764E+02,9.2164431889E-02
2020-09-16,05:02:52.028,259.21032440,6221.047786,260.21032440,1600232572.028,0,963,1.5145832825E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625768E+00,1.9888652808E+00,4.0314906346E+02,4.0374141691E+02,9.2164431889E-02
2020-09-16,05:02:52.056,259.21032473,6221.047794,260.21032473,1600232572.057,0,963,1.5146323547E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860147583E+00,1.9884169207E+00,4.0314906346E+02,4.0374141691E+02,9.2164431889E-02
2020-09-16,05:02:52.078,259.21032498,6221.047799,260.21032498,1600232572.078,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860147583E+00,1.9884147560E+00,4.0314906346E+02,4.0374088270E+02,9.1998302361E-02
2020-09-16,05:02:52.102,259.21032527,6221.047806,260.21032527,1600232572.103,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860147583E+00,1.9884125914E+00,4.0320820420E+02,4.0379957598E+02,9.1998302361E-02
2020-09-16,05:02:52.132,259.21032561,6221.047815,260.21032561,1600232572.133,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376098E+00,1.9885355911E+00,4.0320820420E+02,4.0379957598E+02,9.1998302361E-02
2020-09-16,05:02:52.154,259.21032586,6221.047821,260.21032586,1600232572.154,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376098E+00,1.9885367686E+00,4.0320820420E+02,4.0379986659E+02,9.2088666559E-02
2020-09-16,05:02:52.174,259.21032610,6221.047826,260.21032610,1600232572.175,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376098E+00,1.9885379462E+00,4.0312057763E+02,4.0371240200E+02,9.2088666559E-02
2020-09-16,05:02:52.203,259.21032644,6221.047834,260.21032644,1600232572.204,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855384500E+00,1.9879380623E+00,4.0312057763E+02,4.0371240200E+02,9.2088666559E-02
2020-09-16,05:02:52.224,259.21032668,6221.047840,260.21032668,1600232572.225,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855384500E+00,1.9879361392E+00,4.0312057763E+02,4.0371192732E+02,9.1941039384E-02
2020-09-16,05:02:52.252,259.21032699,6221.047848,260.21032699,1600232572.252,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855384500E+00,1.9879342160E+00,4.0323162163E+02,4.0382265941E+02,9.1941039384E-02
2020-09-16,05:02:52.285,259.21032737,6221.047857,260.21032737,1600232572.285,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710121E+00,1.9883673000E+00,4.0323162163E+02,4.0382265941E+02,9.1941039384E-02
2020-09-16,05:02:52.308,259.21032764,6221.047863,260.21032764,1600232572.308,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710121E+00,1.9883706316E+00,4.0323162163E+02,4.0382348177E+02,9.2196729692E-02
2020-09-16,05:02:52.334,259.21032794,6221.047871,260.21032794,1600232572.334,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710121E+00,1.9883739632E+00,4.0320555293E+02,4.0379819712E+02,9.2196729692E-02
2020-09-16,05:02:52.361,259.21032826,6221.047878,260.21032826,1600232572.362,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860503404E+00,1.9884533875E+00,4.0320555293E+02,4.0379819712E+02,9.2196729692E-02
2020-09-16,05:02:52.382,259.21032851,6221.047884,260.21032851,1600232572.383,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860503404E+00,1.9884521515E+00,4.0320555293E+02,4.0379789205E+02,9.2101871009E-02
2020-09-16,05:02:52.404,259.21032876,6221.047890,260.21032876,1600232572.405,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860503404E+00,1.9884509154E+00,4.0309324289E+02,4.0368511204E+02,9.2101871009E-02
2020-09-16,05:02:52.433,259.21032909,6221.047898,260.21032909,1600232572.433,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131749E+00,1.9885138259E+00,4.0309324289E+02,4.0368511204E+02,9.2101871009E-02
2020-09-16,05:02:52.453,259.21032933,6221.047904,260.21032933,1600232572.454,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131749E+00,1.9885132411E+00,4.0309324289E+02,4.0368496774E+02,9.2056990726E-02
2020-09-16,05:02:52.474,259.21032957,6221.047910,260.21032957,1600232572.475,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131749E+00,1.9885126563E+00,4.0319951709E+02,4.0379125361E+02,9.2056990726E-02
2020-09-16,05:02:52.502,259.21032988,6221.047917,260.21032988,1600232572.502,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640300E+00,1.9889640561E+00,4.0319951709E+02,4.0379125361E+02,9.2056990726E-02
2020-09-16,05:02:52.523,259.21033013,6221.047923,260.21033013,1600232572.523,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640300E+00,1.9889680642E+00,4.0319951709E+02,4.0379224260E+02,9.2364514043E-02
2020-09-16,05:02:52.543,259.21033037,6221.047929,260.21033037,1600232572.544,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640300E+00,1.9889720724E+00,4.0321382618E+02,4.0380756176E+02,9.2364514043E-02
2020-09-16,05:02:52.572,259.21033069,6221.047937,260.21033069,1600232572.572,0,963,1.5147059631E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874415E+00,1.9882946638E+00,4.0321382618E+02,4.0380756176E+02,9.2364514043E-02
2020-09-16,05:02:52.594,259.21033095,6221.047943,260.21033095,1600232572.594,0,963,1.5146425629E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874415E+00,1.9882911469E+00,4.0321382618E+02,4.0380669368E+02,9.2094598578E-02
2020-09-16,05:02:52.615,259.21033120,6221.047949,260.21033120,1600232572.616,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874415E+00,1.9882876302E+00,4.0317401124E+02,4.0376595221E+02,9.2094598578E-02
2020-09-16,05:02:52.648,259.21033159,6221.047958,260.21033159,1600232572.649,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486240E+00,1.9885491283E+00,4.0317401124E+02,4.0376595221E+02,9.2094598578E-02
2020-09-16,05:02:52.674,259.21033189,6221.047965,260.21033189,1600232572.675,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486240E+00,1.9885489015E+00,4.0317401124E+02,4.0376589624E+02,9.2077194181E-02
2020-09-16,05:02:52.697,259.21033214,6221.047971,260.21033214,1600232572.697,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486240E+00,1.9885486747E+00,4.0321219792E+02,4.0380408300E+02,9.2077194181E-02
2020-09-16,05:02:52.723,259.21033244,6221.047979,260.21033244,1600232572.723,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860455954E+00,1.9884455216E+00,4.0321219792E+02,4.0380408300E+02,9.2077194181E-02
2020-09-16,05:02:52.743,259.21033269,6221.047984,260.21033269,1600232572.744,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860455954E+00,1.9884477277E+00,4.0321219792E+02,4.0380462749E+02,9.2246497545E-02
2020-09-16,05:02:52.765,259.21033293,6221.047990,260.21033293,1600232572.765,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860455954E+00,1.9884499338E+00,4.0315950876E+02,4.0375240535E+02,9.2246497545E-02
2020-09-16,05:02:52.792,259.21033324,6221.047998,260.21033324,1600232572.792,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850537199E+00,1.9874568575E+00,4.0315950876E+02,4.0375240535E+02,9.2246497545E-02
2020-09-16,05:02:52.812,259.21033348,6221.048004,260.21033348,1600232572.813,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850537199E+00,1.9874539883E+00,4.0315950876E+02,4.0375169694E+02,9.2026200481E-02
2020-09-16,05:02:52.832,259.21033372,6221.048009,260.21033372,1600232572.833,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850537199E+00,1.9874511193E+00,4.0312661403E+02,4.0371804555E+02,9.2026200481E-02
2020-09-16,05:02:52.859,259.21033403,6221.048017,260.21033403,1600232572.860,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863393513E+00,1.9887383034E+00,4.0312661403E+02,4.0371804555E+02,9.2026200481E-02
2020-09-16,05:02:52.882,259.21033429,6221.048023,260.21033429,1600232572.883,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863393513E+00,1.9887376173E+00,4.0312661403E+02,4.0371787627E+02,9.1973555411E-02
2020-09-16,05:02:52.905,259.21033456,6221.048029,260.21033456,1600232572.906,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863393513E+00,1.9887369312E+00,4.0313222516E+02,4.0372332635E+02,9.1973555411E-02
2020-09-16,05:02:52.933,259.21033487,6221.048037,260.21033487,1600232572.933,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858718116E+00,1.9882688272E+00,4.0313222516E+02,4.0372332635E+02,9.1973555411E-02
2020-09-16,05:02:52.953,259.21033512,6221.048043,260.21033512,1600232572.954,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858718116E+00,1.9882733737E+00,4.0313222516E+02,4.0372444838E+02,9.2322505684E-02
2020-09-16,05:02:52.974,259.21033536,6221.048049,260.21033536,1600232572.975,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858718116E+00,1.9882779202E+00,4.0318199288E+02,4.0377541140E+02,9.2322505684E-02
2020-09-16,05:02:53.002,259.21033567,6221.048056,260.21033567,1600232573.002,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858358833E+00,1.9882419484E+00,4.0318199288E+02,4.0377541140E+02,9.2322505684E-02
2020-09-16,05:02:53.032,259.21033603,6221.048065,260.21033603,1600232573.033,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858358833E+00,1.9882388225E+00,4.0318199288E+02,4.0377463983E+02,9.2082581905E-02
2020-09-16,05:02:53.065,259.21033640,6221.048074,260.21033640,1600232573.065,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858358833E+00,1.9882356965E+00,4.0316785285E+02,4.0375970748E+02,9.2082581905E-02
2020-09-16,05:02:53.094,259.21033674,6221.048082,260.21033674,1600232573.094,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868461943E+00,1.9892472285E+00,4.0316785285E+02,4.0375970748E+02,9.2082581905E-02
2020-09-16,05:02:53.115,259.21033698,6221.048088,260.21033698,1600232573.115,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868461943E+00,1.9892483507E+00,4.0316785285E+02,4.0375998432E+02,9.2168670624E-02
2020-09-16,05:02:53.135,259.21033722,6221.048093,260.21033722,1600232573.136,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868461943E+00,1.9892494729E+00,4.0324195079E+02,4.0383446799E+02,9.2168670624E-02
2020-09-16,05:02:53.164,259.21033756,6221.048101,260.21033756,1600232573.165,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861365983E+00,1.9885390185E+00,4.0324195079E+02,4.0383446799E+02,9.2168670624E-02
2020-09-16,05:02:53.186,259.21033780,6221.048107,260.21033780,1600232573.186,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861365983E+00,1.9885396865E+00,4.0324195079E+02,4.0383463286E+02,9.2219932005E-02
2020-09-16,05:02:53.207,259.21033804,6221.048113,260.21033804,1600232573.207,0,963,1.5145791626E+02,6.0000022888E+01,2.6375000000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861365983E+00,1.9885403545E+00,4.0317226386E+02,4.0376500835E+02,9.2219932005E-02
2020-09-16,05:02:53.233,259.21033836,6221.048121,260.21033836,1600232573.234,0,963,1.5146648560E+02,6.0000022888E+01,2.6350000000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856594188E+00,1.9880625974E+00,4.0317226386E+02,4.0376500835E+02,9.2219932005E-02
2020-09-16,05:02:53.256,259.21033862,6221.048127,260.21033862,1600232573.257,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856594188E+00,1.9880590780E+00,4.0317226386E+02,4.0376413960E+02,9.1949782128E-02
2020-09-16,05:02:53.279,259.21033888,6221.048133,260.21033888,1600232573.279,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856594188E+00,1.9880555586E+00,4.0312626491E+02,4.0371720448E+02,9.1949782128E-02
2020-09-16,05:02:53.309,259.21033922,6221.048141,260.21033922,1600232573.309,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999159E+00,1.9887969492E+00,4.0312626491E+02,4.0371720448E+02,9.1949782128E-02
2020-09-16,05:02:53.331,259.21033948,6221.048148,260.21033948,1600232573.331,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999159E+00,1.9887985798E+00,4.0312626491E+02,4.0371760678E+02,9.2074898253E-02
2020-09-16,05:02:53.357,259.21033978,6221.048155,260.21033978,1600232573.357,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999159E+00,1.9888002104E+00,4.0311934424E+02,4.0371107825E+02,9.2074898253E-02
2020-09-16,05:02:53.394,259.21034021,6221.048165,260.21034021,1600232573.394,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875299751E+00,1.9899316352E+00,4.0311934424E+02,4.0371107825E+02,9.2074898253E-02
2020-09-16,05:02:53.414,259.21034045,6221.048171,260.21034045,1600232573.415,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875299751E+00,1.9899300499E+00,4.0311934424E+02,4.0371068736E+02,9.1953327338E-02
2020-09-16,05:02:53.436,259.21034069,6221.048177,260.21034069,1600232573.436,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875299751E+00,1.9899284646E+00,4.0316745094E+02,4.0375847369E+02,9.1953327338E-02
2020-09-16,05:02:53.461,259.21034100,6221.048184,260.21034100,1600232573.462,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863572727E+00,1.9887543470E+00,4.0316745094E+02,4.0375847369E+02,9.1953327338E-02
2020-09-16,05:02:53.483,259.21034124,6221.048190,260.21034124,1600232573.483,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863572727E+00,1.9887566523E+00,4.0316745094E+02,4.0375904252E+02,9.2130219886E-02
2020-09-16,05:02:53.505,259.21034149,6221.048196,260.21034149,1600232573.505,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863572727E+00,1.9887589576E+00,4.0317780330E+02,4.0376997894E+02,9.2130219886E-02
2020-09-16,05:02:53.533,259.21034183,6221.048204,260.21034183,1600232573.534,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857635755E+00,1.9881645426E+00,4.0317780330E+02,4.0376997894E+02,9.2130219886E-02
2020-09-16,05:02:53.556,259.21034209,6221.048210,260.21034209,1600232573.557,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857635755E+00,1.9881648707E+00,4.0317780330E+02,4.0377005993E+02,9.2155404162E-02
2020-09-16,05:02:53.578,259.21034234,6221.048216,260.21034234,1600232573.578,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857635755E+00,1.9881651988E+00,4.0315790309E+02,4.0375021147E+02,9.2155404162E-02
2020-09-16,05:02:53.607,259.21034267,6221.048224,260.21034267,1600232573.607,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997269E+00,1.9885017567E+00,4.0315790309E+02,4.0375021147E+02,9.2155404162E-02
2020-09-16,05:02:53.628,259.21034292,6221.048230,260.21034292,1600232573.628,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997269E+00,1.9884985136E+00,4.0315790309E+02,4.0374941112E+02,9.1906516502E-02
2020-09-16,05:02:53.648,259.21034316,6221.048236,260.21034316,1600232573.649,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997269E+00,1.9884952704E+00,4.0319367545E+02,4.0378443556E+02,9.1906516502E-02
2020-09-16,05:02:53.677,259.21034350,6221.048244,260.21034350,1600232573.678,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866971352E+00,1.9890933993E+00,4.0319367545E+02,4.0378443556E+02,9.1906516502E-02
2020-09-16,05:02:53.703,259.21034378,6221.048251,260.21034378,1600232573.703,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866971352E+00,1.9890959016E+00,4.0319367545E+02,4.0378505296E+02,9.2098496522E-02
2020-09-16,05:02:53.724,259.21034404,6221.048257,260.21034404,1600232573.725,0,963,1.5147933960E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866971352E+00,1.9890984040E+00,4.0324651600E+02,4.0383858849E+02,9.2098496522E-02
2020-09-16,05:02:53.756,259.21034441,6221.048266,260.21034441,1600232573.757,0,963,1.5147904314E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974089E+00,1.9890986781E+00,4.0324651600E+02,4.0383858849E+02,9.2098496522E-02
2020-09-16,05:02:53.782,259.21034471,6221.048273,260.21034471,1600232573.783,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974089E+00,1.9890999464E+00,4.0324651600E+02,4.0383890146E+02,9.2195800191E-02
2020-09-16,05:02:53.803,259.21034495,6221.048279,260.21034495,1600232573.804,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974089E+00,1.9891012147E+00,4.0319206341E+02,4.0378468179E+02,9.2195800191E-02
2020-09-16,05:02:53.832,259.21034529,6221.048287,260.21034529,1600232573.833,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860811762E+00,1.9884842364E+00,4.0319206341E+02,4.0378468179E+02,9.2195800191E-02
2020-09-16,05:02:53.854,259.21034553,6221.048293,260.21034553,1600232573.854,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860811762E+00,1.9884831651E+00,4.0319206341E+02,4.0378441741E+02,9.2113590615E-02
2020-09-16,05:02:53.875,259.21034578,6221.048299,260.21034578,1600232573.875,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860811762E+00,1.9884820939E+00,4.0318830065E+02,4.0378038474E+02,9.2113590615E-02
2020-09-16,05:02:53.905,259.21034613,6221.048307,260.21034613,1600232573.906,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859362585E+00,1.9883370010E+00,4.0318830065E+02,4.0378038474E+02,9.2113590615E-02
2020-09-16,05:02:53.930,259.21034642,6221.048314,260.21034642,1600232573.931,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859362585E+00,1.9883385166E+00,4.0318830065E+02,4.0378075881E+02,9.2229906724E-02
2020-09-16,05:02:53.951,259.21034667,6221.048320,260.21034667,1600232573.952,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859362585E+00,1.9883400321E+00,4.0317090669E+02,4.0376371334E+02,9.2229906724E-02
2020-09-16,05:02:53.983,259.21034703,6221.048329,260.21034703,1600232573.983,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692797E+00,1.9893743037E+00,4.0317090669E+02,4.0376371334E+02,9.2229906724E-02
2020-09-16,05:02:54.003,259.21034727,6221.048334,260.21034727,1600232574.004,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692797E+00,1.9893751829E+00,4.0317090669E+02,4.0376393021E+02,9.2297343947E-02
2020-09-16,05:02:54.026,259.21034753,6221.048341,260.21034753,1600232574.027,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692797E+00,1.9893760620E+00,4.0312134092E+02,4.0371450836E+02,9.2297343947E-02
2020-09-16,05:02:54.053,259.21034785,6221.048348,260.21034785,1600232574.054,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869607E+00,1.9889932798E+00,4.0312134092E+02,4.0371450836E+02,9.2297343947E-02
2020-09-16,05:02:54.075,259.21034809,6221.048354,260.21034809,1600232574.075,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869607E+00,1.9889908620E+00,4.0312134092E+02,4.0371391188E+02,9.2111837081E-02
2020-09-16,05:02:54.096,259.21034834,6221.048360,260.21034834,1600232574.097,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869607E+00,1.9889884441E+00,4.0316502735E+02,4.0375706599E+02,9.2111837081E-02
2020-09-16,05:02:54.125,259.21034867,6221.048368,260.21034867,1600232574.125,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419390E+00,1.9883426427E+00,4.0316502735E+02,4.0375706599E+02,9.2111837081E-02
2020-09-16,05:02:54.157,259.21034904,6221.048377,260.21034904,1600232574.157,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419390E+00,1.9883437645E+00,4.0316502735E+02,4.0375734284E+02,9.2197930652E-02
2020-09-16,05:02:54.190,259.21034942,6221.048386,260.21034942,1600232574.190,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419390E+00,1.9883448862E+00,4.0323095697E+02,4.0382364623E+02,9.2197930652E-02
2020-09-16,05:02:54.217,259.21034973,6221.048394,260.21034973,1600232574.217,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441743E+00,1.9885473663E+00,4.0323095697E+02,4.0382364623E+02,9.2197930652E-02
2020-09-16,05:02:54.240,259.21035001,6221.048400,260.21035001,1600232574.241,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441743E+00,1.9885469336E+00,4.0323095697E+02,4.0382353943E+02,9.2164725907E-02
2020-09-16,05:02:54.262,259.21035025,6221.048406,260.21035025,1600232574.262,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441743E+00,1.9885465009E+00,4.0315311616E+02,4.0374547745E+02,9.2164725907E-02
2020-09-16,05:02:54.290,259.21035059,6221.048414,260.21035059,1600232574.291,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861521344E+00,1.9885544706E+00,4.0315311616E+02,4.0374547745E+02,9.2164725907E-02
2020-09-16,05:02:54.312,259.21035083,6221.048420,260.21035083,1600232574.312,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861521344E+00,1.9885529942E+00,4.0315311616E+02,4.0374511312E+02,9.2051426678E-02
2020-09-16,05:02:54.332,259.21035108,6221.048426,260.21035108,1600232574.333,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861521344E+00,1.9885515178E+00,4.0306657490E+02,4.0365808054E+02,9.2051426678E-02
2020-09-16,05:02:54.359,259.21035139,6221.048433,260.21035139,1600232574.360,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026655E+00,1.9891027139E+00,4.0306657490E+02,4.0365808054E+02,9.2051426678E-02
2020-09-16,05:02:54.380,259.21035162,6221.048439,260.21035162,1600232574.380,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026655E+00,1.9891032038E+00,4.0306657490E+02,4.0365820137E+02,9.2089009484E-02
2020-09-16,05:02:54.401,259.21035187,6221.048445,260.21035187,1600232574.402,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026655E+00,1.9891036937E+00,4.0313305381E+02,4.0372489870E+02,9.2089009484E-02
2020-09-16,05:02:54.427,259.21035218,6221.048452,260.21035218,1600232574.428,0,963,1.5147726440E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856170350E+00,1.9880167512E+00,4.0313305381E+02,4.0372489870E+02,9.2089009484E-02
2020-09-16,05:02:54.448,259.21035242,6221.048458,260.21035242,1600232574.449,0,963,1.5146634165E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856170350E+00,1.9880161045E+00,4.0313305381E+02,4.0372473906E+02,9.2039363493E-02
2020-09-16,05:02:54.474,259.21035272,6221.048465,260.21035272,1600232574.475,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856170350E+00,1.9880154577E+00,4.0312811111E+02,4.0371962948E+02,9.2039363493E-02
2020-09-16,05:02:54.509,259.21035312,6221.048475,260.21035312,1600232574.510,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591612E+00,1.9897596881E+00,4.0312811111E+02,4.0371962948E+02,9.2039363493E-02
2020-09-16,05:02:54.530,259.21035337,6221.048481,260.21035337,1600232574.531,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591612E+00,1.9897616176E+00,4.0312811111E+02,4.0372010530E+02,9.2187343335E-02
2020-09-16,05:02:54.552,259.21035361,6221.048487,260.21035361,1600232574.552,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873591612E+00,1.9897635471E+00,4.0306925218E+02,4.0366163568E+02,9.2187343335E-02
2020-09-16,05:02:54.578,259.21035391,6221.048494,260.21035391,1600232574.578,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326107E+00,1.9893364806E+00,4.0306925218E+02,4.0366163568E+02,9.2187343335E-02
2020-09-16,05:02:54.598,259.21035416,6221.048500,260.21035416,1600232574.599,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326107E+00,1.9893339406E+00,4.0306925218E+02,4.0366100927E+02,9.1992501589E-02
2020-09-16,05:02:54.619,259.21035440,6221.048506,260.21035440,1600232574.620,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326107E+00,1.9893314007E+00,4.0310496418E+02,4.0369614724E+02,9.1992501589E-02
2020-09-16,05:02:54.645,259.21035470,6221.048513,260.21035470,1600232574.646,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855859461E+00,1.9879831102E+00,4.0310496418E+02,4.0369614724E+02,9.1992501589E-02
2020-09-16,05:02:54.667,259.21035495,6221.048519,260.21035495,1600232574.668,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855859461E+00,1.9879856573E+00,4.0310496418E+02,4.0369677589E+02,9.2188023232E-02
2020-09-16,05:02:54.688,259.21035520,6221.048525,260.21035520,1600232574.689,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855859461E+00,1.9879882044E+00,4.0322940209E+02,4.0382202533E+02,9.2188023232E-02
2020-09-16,05:02:54.714,259.21035550,6221.048532,260.21035550,1600232574.715,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857639127E+00,1.9881663864E+00,4.0322940209E+02,4.0382202533E+02,9.2188023232E-02
2020-09-16,05:02:54.736,259.21035574,6221.048538,260.21035574,1600232574.736,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857639127E+00,1.9881651645E+00,4.0322940209E+02,4.0382172370E+02,9.2094239283E-02
2020-09-16,05:02:54.756,259.21035598,6221.048544,260.21035598,1600232574.757,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857639127E+00,1.9881639426E+00,4.0317866566E+02,4.0377061115E+02,9.2094239283E-02
2020-09-16,05:02:54.782,259.21035628,6221.048551,260.21035628,1600232574.783,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859603712E+00,1.9883606386E+00,4.0317866566E+02,4.0377061115E+02,9.2094239283E-02
2020-09-16,05:02:54.803,259.21035653,6221.048557,260.21035653,1600232574.804,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859603712E+00,1.9883610833E+00,4.0317866566E+02,4.0377072090E+02,9.2128367091E-02
2020-09-16,05:02:54.825,259.21035677,6221.048563,260.21035677,1600232574.825,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859603712E+00,1.9883615280E+00,4.0311702822E+02,4.0370910268E+02,9.2128367091E-02
2020-09-16,05:02:54.858,259.21035716,6221.048572,260.21035716,1600232574.859,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702430E+00,1.9888720162E+00,4.0311702822E+02,4.0370910268E+02,9.2128367091E-02
2020-09-16,05:02:54.885,259.21035748,6221.048579,260.21035748,1600232574.886,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702430E+00,1.9888710817E+00,4.0311702822E+02,4.0370887212E+02,9.2056662264E-02
2020-09-16,05:02:54.907,259.21035772,6221.048585,260.21035772,1600232574.907,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702430E+00,1.9888701471E+00,4.0316231815E+02,4.0375399796E+02,9.2056662264E-02
2020-09-16,05:02:54.936,259.21035806,6221.048593,260.21035806,1600232574.936,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857531306E+00,1.9881521684E+00,4.0316231815E+02,4.0375399796E+02,9.2056662264E-02
2020-09-16,05:02:54.957,259.21035830,6221.048599,260.21035830,1600232574.957,0,963,1.5146415710E+02,6.0000022888E+01,2.6312500000E+01,6.0221855164E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857531306E+00,1.9881536895E+00,4.0316231815E+02,4.0375437339E+02,9.2173411489E-02
2020-09-16,05:02:54.977,259.21035854,6221.048605,260.21035854,1600232574.978,0,963,1.5146875916E+02,6.0000193787E+01,2.6337500000E+01,6.0221928406E+01,6.0000810242E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857531306E+00,1.9881552105E+00,4.0310339690E+02,4.0369574099E+02,9.2173411489E-02
2020-09-16,05:02:55.005,259.21035885,6221.048613,260.21035885,1600232575.005,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858936546E+00,1.9882959045E+00,4.0310339690E+02,4.0369574099E+02,9.2173411489E-02
2020-09-16,05:02:55.025,259.21035909,6221.048618,260.21035909,1600232575.025,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858936546E+00,1.9882949358E+00,4.0310339690E+02,4.0369550194E+02,9.2099062462E-02
2020-09-16,05:02:55.046,259.21035933,6221.048624,260.21035933,1600232575.046,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858936546E+00,1.9882939671E+00,4.0315364945E+02,4.0374558923E+02,9.2099062462E-02
2020-09-16,05:02:55.072,259.21035964,6221.048631,260.21035964,1600232575.073,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862456978E+00,1.9886464358E+00,4.0315364945E+02,4.0374558923E+02,9.2099062462E-02
2020-09-16,05:02:55.094,259.21035988,6221.048637,260.21035988,1600232575.094,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862456978E+00,1.9886462419E+00,4.0315364945E+02,4.0374554138E+02,9.2084182859E-02
2020-09-16,05:02:55.115,259.21036013,6221.048643,260.21036013,1600232575.115,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862456978E+00,1.9886460480E+00,4.0328115806E+02,4.0387318933E+02,9.2084182859E-02
2020-09-16,05:02:55.144,259.21036046,6221.048651,260.21036046,1600232575.144,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859250009E+00,1.9883249635E+00,4.0328115806E+02,4.0387318933E+02,9.2084182859E-02
2020-09-16,05:02:55.164,259.21036071,6221.048657,260.21036071,1600232575.165,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859250009E+00,1.9883250088E+00,4.0328115806E+02,4.0387320053E+02,9.2087664043E-02
2020-09-16,05:02:55.186,259.21036095,6221.048663,260.21036095,1600232575.186,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859250009E+00,1.9883250542E+00,4.0313948563E+02,4.0373133131E+02,9.2087664043E-02
2020-09-16,05:02:55.211,259.21036125,6221.048670,260.21036125,1600232575.212,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374061E+00,1.9888380787E+00,4.0313948563E+02,4.0373133131E+02,9.2087664043E-02
2020-09-16,05:02:55.243,259.21036162,6221.048679,260.21036162,1600232575.244,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374061E+00,1.9888396350E+00,4.0313948563E+02,4.0373171528E+02,9.2207077422E-02
2020-09-16,05:02:55.275,259.21036198,6221.048688,260.21036198,1600232575.275,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374061E+00,1.9888411913E+00,4.0319832638E+02,4.0379102650E+02,9.2207077422E-02
2020-09-16,05:02:55.306,259.21036235,6221.048696,260.21036235,1600232575.307,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457789E+00,1.9896505423E+00,4.0319832638E+02,4.0379102650E+02,9.2207077422E-02
2020-09-16,05:02:55.331,259.21036263,6221.048703,260.21036263,1600232575.331,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457789E+00,1.9896497918E+00,4.0319832638E+02,4.0379084138E+02,9.2149515102E-02
2020-09-16,05:02:55.351,259.21036287,6221.048709,260.21036287,1600232575.352,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457789E+00,1.9896490413E+00,4.0311167124E+02,4.0370387383E+02,9.2149515102E-02
2020-09-16,05:02:55.378,259.21036317,6221.048716,260.21036317,1600232575.378,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472727E+00,1.9889496903E+00,4.0311167124E+02,4.0370387383E+02,9.2149515102E-02
2020-09-16,05:02:55.401,259.21036344,6221.048723,260.21036344,1600232575.401,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472727E+00,1.9889459481E+00,4.0311167124E+02,4.0370295065E+02,9.1862398042E-02
2020-09-16,05:02:55.423,259.21036369,6221.048729,260.21036369,1600232575.423,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472727E+00,1.9889422060E+00,4.0306419021E+02,4.0365447692E+02,9.1862398042E-02
2020-09-16,05:02:55.448,259.21036399,6221.048736,260.21036399,1600232575.449,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735501E+00,1.9889685151E+00,4.0306419021E+02,4.0365447692E+02,9.1862398042E-02
2020-09-16,05:02:55.470,259.21036424,6221.048742,260.21036424,1600232575.470,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735501E+00,1.9889702973E+00,4.0306419021E+02,4.0365491653E+02,9.1999138188E-02
2020-09-16,05:02:55.490,259.21036448,6221.048747,260.21036448,1600232575.491,0,963,1.5147566223E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735501E+00,1.9889720795E+00,4.0326243649E+02,4.0385389318E+02,9.1999138188E-02
2020-09-16,05:02:55.517,259.21036479,6221.048755,260.21036479,1600232575.518,0,963,1.5147770081E+02,6.0000450134E+01,2.6362500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389556E+00,1.9890375640E+00,4.0326243649E+02,4.0385389318E+02,9.1999138188E-02
2020-09-16,05:02:55.539,259.21036503,6221.048761,260.21036503,1600232575.539,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389556E+00,1.9890397331E+00,4.0326243649E+02,4.0385442845E+02,9.2165552780E-02
2020-09-16,05:02:55.565,259.21036534,6221.048768,260.21036534,1600232575.565,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389556E+00,1.9890419021E+00,4.0321381775E+02,4.0380627355E+02,9.2165552780E-02
2020-09-16,05:02:55.595,259.21036569,6221.048777,260.21036569,1600232575.596,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053704E+00,1.9893086393E+00,4.0321381775E+02,4.0380627355E+02,9.2165552780E-02
2020-09-16,05:02:55.619,259.21036597,6221.048783,260.21036597,1600232575.620,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053704E+00,1.9893082796E+00,4.0321381775E+02,4.0380618482E+02,9.2137962158E-02
2020-09-16,05:02:55.641,259.21036623,6221.048789,260.21036623,1600232575.642,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053704E+00,1.9893079199E+00,4.0307892093E+02,4.0367100112E+02,9.2137962158E-02
2020-09-16,05:02:55.670,259.21036655,6221.048797,260.21036655,1600232575.670,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854357291E+00,1.9878365016E+00,4.0307892093E+02,4.0367100112E+02,9.2137962158E-02
2020-09-16,05:02:55.690,259.21036679,6221.048803,260.21036679,1600232575.691,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854357291E+00,1.9878349637E+00,4.0307892093E+02,4.0367062155E+02,9.2019903629E-02
2020-09-16,05:02:55.713,259.21036705,6221.048809,260.21036705,1600232575.713,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854357291E+00,1.9878334258E+00,4.0326674104E+02,4.0385833763E+02,9.2019903629E-02
2020-09-16,05:02:55.742,259.21036738,6221.048817,260.21036738,1600232575.742,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879139E+00,1.9888868812E+00,4.0326674104E+02,4.0385833763E+02,9.2019903629E-02
2020-09-16,05:02:55.765,259.21036765,6221.048824,260.21036765,1600232575.765,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879139E+00,1.9888906641E+00,4.0326674104E+02,4.0385927123E+02,9.2310153395E-02
2020-09-16,05:02:55.786,259.21036789,6221.048829,260.21036789,1600232575.786,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879139E+00,1.9888944470E+00,4.0314495659E+02,4.0373824116E+02,9.2310153395E-02
2020-09-16,05:02:55.812,259.21036821,6221.048837,260.21036821,1600232575.813,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671466E+00,1.9887735334E+00,4.0314495659E+02,4.0373824116E+02,9.2310153395E-02
2020-09-16,05:02:55.832,259.21036844,6221.048842,260.21036844,1600232575.833,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671466E+00,1.9887724129E+00,4.0314495659E+02,4.0373796469E+02,9.2224174644E-02
2020-09-16,05:02:55.854,259.21036868,6221.048848,260.21036868,1600232575.854,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671466E+00,1.9887712924E+00,4.0319014098E+02,4.0378293904E+02,9.2224174644E-02
2020-09-16,05:02:55.884,259.21036903,6221.048857,260.21036903,1600232575.884,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959709E+00,1.9888001516E+00,4.0319014098E+02,4.0378293904E+02,9.2224174644E-02
2020-09-16,05:02:55.907,259.21036929,6221.048863,260.21036929,1600232575.907,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959709E+00,1.9888010026E+00,4.0319014098E+02,4.0378314902E+02,9.2289469696E-02
2020-09-16,05:02:55.927,259.21036954,6221.048869,260.21036954,1600232575.928,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959709E+00,1.9888018535E+00,4.0317494380E+02,4.0376813947E+02,9.2289469696E-02
2020-09-16,05:02:55.961,259.21036993,6221.048878,260.21036993,1600232575.962,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873758803E+00,1.9897829498E+00,4.0317494380E+02,4.0376813947E+02,9.2289469696E-02
2020-09-16,05:02:55.989,259.21037024,6221.048886,260.21037024,1600232575.989,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873758803E+00,1.9897854656E+00,4.0317494380E+02,4.0376875995E+02,9.2482417081E-02
2020-09-16,05:02:56.009,259.21037047,6221.048891,260.21037047,1600232576.009,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873758803E+00,1.9897879814E+00,4.0311624736E+02,4.0371059746E+02,9.2482417081E-02
2020-09-16,05:02:56.038,259.21037081,6221.048899,260.21037081,1600232576.038,0,963,1.5148585510E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100205E+00,1.9889210707E+00,4.0311624736E+02,4.0371059746E+02,9.2482417081E-02
2020-09-16,05:02:56.059,259.21037106,6221.048906,260.21037106,1600232576.060,0,963,1.5148759969E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100205E+00,1.9889171928E+00,4.0311624736E+02,4.0370964078E+02,9.2184882084E-02
2020-09-16,05:02:56.084,259.21037134,6221.048912,260.21037134,1600232576.084,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100205E+00,1.9889133150E+00,4.0317576860E+02,4.0376829282E+02,9.2184882084E-02
2020-09-16,05:02:56.112,259.21037168,6221.048920,260.21037168,1600232576.113,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936600E+00,1.9887968137E+00,4.0317576860E+02,4.0376829282E+02,9.2184882084E-02
2020-09-16,05:02:56.132,259.21037191,6221.048926,260.21037191,1600232576.133,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936600E+00,1.9887969031E+00,4.0317576860E+02,4.0376831486E+02,9.2191737310E-02
2020-09-16,05:02:56.154,259.21037215,6221.048932,260.21037215,1600232576.154,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936600E+00,1.9887969924E+00,4.0326774381E+02,4.0386044730E+02,9.2191737310E-02
2020-09-16,05:02:56.183,259.21037249,6221.048940,260.21037249,1600232576.183,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857630516E+00,1.9881656210E+00,4.0326774381E+02,4.0386044730E+02,9.2191737310E-02
2020-09-16,05:02:56.203,259.21037273,6221.048946,260.21037273,1600232576.204,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857630516E+00,1.9881658749E+00,4.0326774381E+02,4.0386050999E+02,9.2211227186E-02
2020-09-16,05:02:56.224,259.21037297,6221.048951,260.21037297,1600232576.225,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857630516E+00,1.9881661288E+00,4.0305290946E+02,4.0364542251E+02,9.2211227186E-02
2020-09-16,05:02:56.256,259.21037333,6221.048960,260.21037333,1600232576.256,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857684968E+00,1.9881715807E+00,4.0305290946E+02,4.0364542251E+02,9.2211227186E-02
2020-09-16,05:02:56.278,259.21037359,6221.048966,260.21037359,1600232576.278,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857684968E+00,1.9881705322E+00,4.0305290946E+02,4.0364516380E+02,9.2130754343E-02
2020-09-16,05:02:56.299,259.21037383,6221.048972,260.21037383,1600232576.299,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857684968E+00,1.9881694838E+00,4.0315838985E+02,4.0375054041E+02,9.2130754343E-02
2020-09-16,05:02:56.328,259.21037417,6221.048980,260.21037417,1600232576.328,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858308741E+00,1.9882319365E+00,4.0315838985E+02,4.0375054041E+02,9.2130754343E-02
2020-09-16,05:02:56.359,259.21037454,6221.048989,260.21037454,1600232576.360,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858308741E+00,1.9882325062E+00,4.0315838985E+02,4.0375068101E+02,9.2174478992E-02
2020-09-16,05:02:56.391,259.21037490,6221.048998,260.21037490,1600232576.391,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858308741E+00,1.9882330758E+00,4.0316559946E+02,4.0375804182E+02,9.2174478992E-02
2020-09-16,05:02:56.421,259.21037525,6221.049006,260.21037525,1600232576.422,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836948E+00,1.9884862024E+00,4.0316559946E+02,4.0375804182E+02,9.2174478992E-02
2020-09-16,05:02:56.444,259.21037551,6221.049012,260.21037551,1600232576.444,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836948E+00,1.9884874957E+00,4.0316559946E+02,4.0375836097E+02,9.2273724798E-02
2020-09-16,05:02:56.464,259.21037575,6221.049018,260.21037575,1600232576.465,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836948E+00,1.9884887889E+00,4.0323666789E+02,4.0382985309E+02,9.2273724798E-02
2020-09-16,05:02:56.490,259.21037605,6221.049025,260.21037605,1600232576.491,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776673E+00,1.9890834807E+00,4.0323666789E+02,4.0382985309E+02,9.2273724798E-02
2020-09-16,05:02:56.512,259.21037630,6221.049031,260.21037630,1600232576.512,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776673E+00,1.9890813867E+00,4.0323666789E+02,4.0382933640E+02,9.2113076273E-02
2020-09-16,05:02:56.532,259.21037654,6221.049037,260.21037654,1600232576.533,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776673E+00,1.9890792927E+00,4.0325876607E+02,4.0385095033E+02,9.2113076273E-02
2020-09-16,05:02:56.562,259.21037688,6221.049045,260.21037688,1600232576.562,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867312702E+00,1.9891329604E+00,4.0325876607E+02,4.0385095033E+02,9.2113076273E-02
2020-09-16,05:02:56.582,259.21037712,6221.049051,260.21037712,1600232576.583,0,963,1.5149632263E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867312702E+00,1.9891325309E+00,4.0325876607E+02,4.0385084436E+02,9.2080129840E-02
2020-09-16,05:02:56.604,259.21037736,6221.049057,260.21037736,1600232576.604,0,963,1.5150139465E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867312702E+00,1.9891321015E+00,4.0324214683E+02,4.0383409475E+02,9.2080129840E-02
2020-09-16,05:02:56.632,259.21037770,6221.049065,260.21037770,1600232576.633,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803141E+00,1.9883802379E+00,4.0324214683E+02,4.0383409475E+02,9.2080129840E-02
2020-09-16,05:02:56.654,259.21037794,6221.049071,260.21037794,1600232576.654,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803141E+00,1.9883804530E+00,4.0324214683E+02,4.0383414785E+02,9.2096638555E-02
2020-09-16,05:02:56.684,259.21037829,6221.049079,260.21037829,1600232576.684,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803141E+00,1.9883806681E+00,4.0317075309E+02,4.0376270239E+02,9.2096638555E-02
2020-09-16,05:02:56.717,259.21037867,6221.049088,260.21037867,1600232576.717,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632632E+00,1.9886639592E+00,4.0317075309E+02,4.0376270239E+02,9.2096638555E-02
2020-09-16,05:02:56.737,259.21037891,6221.049094,260.21037891,1600232576.738,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632632E+00,1.9886641121E+00,4.0317075309E+02,4.0376274012E+02,9.2108371164E-02
2020-09-16,05:02:56.762,259.21037919,6221.049101,260.21037919,1600232576.762,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632632E+00,1.9886642650E+00,4.0320164002E+02,4.0379371013E+02,9.2108371164E-02
2020-09-16,05:02:56.790,259.21037953,6221.049109,260.21037953,1600232576.791,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862243565E+00,1.9886253112E+00,4.0320164002E+02,4.0379371013E+02,9.2108371164E-02
2020-09-16,05:02:56.815,259.21037980,6221.049115,260.21037980,1600232576.815,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862243565E+00,1.9886256007E+00,4.0320164002E+02,4.0379378156E+02,9.2130581800E-02
2020-09-16,05:02:56.835,259.21038005,6221.049121,260.21038005,1600232576.836,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862243565E+00,1.9886258901E+00,4.0313057818E+02,4.0372268678E+02,9.2130581800E-02
2020-09-16,05:02:56.865,259.21038038,6221.049129,260.21038038,1600232576.865,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861351177E+00,1.9885365434E+00,4.0313057818E+02,4.0372268678E+02,9.2130581800E-02
2020-09-16,05:02:56.885,259.21038062,6221.049135,260.21038062,1600232576.886,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861351177E+00,1.9885334682E+00,4.0313057818E+02,4.0372192794E+02,9.1894585992E-02
2020-09-16,05:02:56.907,259.21038087,6221.049141,260.21038087,1600232576.907,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861351177E+00,1.9885303930E+00,4.0319545430E+02,4.0378614028E+02,9.1894585992E-02
2020-09-16,05:02:56.936,259.21038120,6221.049149,260.21038120,1600232576.936,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856890614E+00,1.9880837988E+00,4.0319545430E+02,4.0378614028E+02,9.1894585992E-02
2020-09-16,05:02:56.957,259.21038145,6221.049155,260.21038145,1600232576.957,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856890614E+00,1.9880883232E+00,4.0319545430E+02,4.0378725713E+02,9.2241871537E-02
2020-09-16,05:02:56.977,259.21038169,6221.049161,260.21038169,1600232576.978,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856890614E+00,1.9880928476E+00,4.0320937549E+02,4.0380231566E+02,9.2241871537E-02
2020-09-16,05:02:57.003,259.21038199,6221.049168,260.21038199,1600232577.004,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862110145E+00,1.9886154325E+00,4.0320937549E+02,4.0380231566E+02,9.2241871537E-02
2020-09-16,05:02:57.025,259.21038223,6221.049174,260.21038223,1600232577.025,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862110145E+00,1.9886129827E+00,4.0320937549E+02,4.0380171104E+02,9.2053874458E-02
2020-09-16,05:02:57.046,259.21038248,6221.049179,260.21038248,1600232577.046,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862110145E+00,1.9886105328E+00,4.0319728137E+02,4.0378899456E+02,9.2053874458E-02
2020-09-16,05:02:57.079,259.21038287,6221.049189,260.21038287,1600232577.080,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517492E+00,1.9885511959E+00,4.0319728137E+02,4.0378899456E+02,9.2053874458E-02
2020-09-16,05:02:57.109,259.21038322,6221.049197,260.21038322,1600232577.110,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517492E+00,1.9885541731E+00,4.0319728137E+02,4.0378972933E+02,9.2282346578E-02
2020-09-16,05:02:57.131,259.21038346,6221.049203,260.21038346,1600232577.131,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517492E+00,1.9885571504E+00,4.0321426705E+02,4.0380747476E+02,9.2282346578E-02
2020-09-16,05:02:57.158,259.21038378,6221.049211,260.21038378,1600232577.159,0,963,1.5150900269E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048686E+00,1.9893111818E+00,4.0321426705E+02,4.0380747476E+02,9.2282346578E-02
2020-09-16,05:02:57.180,259.21038404,6221.049217,260.21038404,1600232577.181,0,963,1.5151524862E+02,6.0000450134E+01,2.6354166667E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048686E+00,1.9893092310E+00,4.0321426705E+02,4.0380699347E+02,9.2132698560E-02
2020-09-16,05:02:57.201,259.21038428,6221.049223,260.21038428,1600232577.202,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048686E+00,1.9893072802E+00,4.0325344457E+02,4.0384574725E+02,9.2132698560E-02
2020-09-16,05:02:57.230,259.21038461,6221.049231,260.21038461,1600232577.230,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956434E+00,1.9886973184E+00,4.0325344457E+02,4.0384574725E+02,9.2132698560E-02
2020-09-16,05:02:57.252,259.21038486,6221.049237,260.21038486,1600232577.252,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956434E+00,1.9886973889E+00,4.0325344457E+02,4.0384576464E+02,9.2138106164E-02
2020-09-16,05:02:57.273,259.21038510,6221.049243,260.21038510,1600232577.273,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956434E+00,1.9886974593E+00,4.0309659732E+02,4.0368870440E+02,9.2138106164E-02
2020-09-16,05:02:57.302,259.21038544,6221.049251,260.21038544,1600232577.302,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549468E+00,1.9887568345E+00,4.0309659732E+02,4.0368870440E+02,9.2138106164E-02
2020-09-16,05:02:57.325,259.21038571,6221.049257,260.21038571,1600232577.325,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549468E+00,1.9887564353E+00,4.0309659732E+02,4.0368860591E+02,9.2107474828E-02
2020-09-16,05:02:57.345,259.21038595,6221.049263,260.21038595,1600232577.346,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549468E+00,1.9887560361E+00,4.0323495393E+02,4.0382706719E+02,9.2107474828E-02
2020-09-16,05:02:57.372,259.21038626,6221.049270,260.21038626,1600232577.373,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862846989E+00,1.9886857032E+00,4.0323495393E+02,4.0382706719E+02,9.2107474828E-02
2020-09-16,05:02:57.394,259.21038652,6221.049276,260.21038652,1600232577.395,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862846989E+00,1.9886850335E+00,4.0323495393E+02,4.0382690191E+02,9.2056086133E-02
2020-09-16,05:02:57.414,259.21038675,6221.049282,260.21038675,1600232577.415,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862846989E+00,1.9886843639E+00,4.0321872992E+02,4.0381048881E+02,9.2056086133E-02
2020-09-16,05:02:57.444,259.21038708,6221.049290,260.21038708,1600232577.444,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870981278E+00,1.9894987755E+00,4.0321872992E+02,4.0381048881E+02,9.2056086133E-02
2020-09-16,05:02:57.474,259.21038744,6221.049299,260.21038744,1600232577.475,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870981278E+00,1.9894991954E+00,4.0321872992E+02,4.0381059238E+02,9.2088288211E-02
2020-09-16,05:02:57.506,259.21038781,6221.049307,260.21038781,1600232577.507,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870981278E+00,1.9894996152E+00,4.0319772644E+02,4.0378966163E+02,9.2088288211E-02
2020-09-16,05:02:57.539,259.21038818,6221.049316,260.21038818,1600232577.539,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350034E+00,1.9894364144E+00,4.0319772644E+02,4.0378966163E+02,9.2088288211E-02
2020-09-16,05:02:57.562,259.21038845,6221.049323,260.21038845,1600232577.562,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350034E+00,1.9894353694E+00,4.0319772644E+02,4.0378940385E+02,9.2008131918E-02
2020-09-16,05:02:57.584,259.21038870,6221.049329,260.21038870,1600232577.584,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350034E+00,1.9894343245E+00,4.0319869984E+02,4.0379012090E+02,9.2008131918E-02
2020-09-16,05:02:57.611,259.21038903,6221.049337,260.21038903,1600232577.612,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799577E+00,1.9893792124E+00,4.0319869984E+02,4.0379012090E+02,9.2008131918E-02
2020-09-16,05:02:57.632,259.21038927,6221.049342,260.21038927,1600232577.633,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799577E+00,1.9893829209E+00,4.0319869984E+02,4.0379103577E+02,9.2292609002E-02
2020-09-16,05:02:57.655,259.21038954,6221.049349,260.21038954,1600232577.656,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799577E+00,1.9893866295E+00,4.0318531574E+02,4.0377854687E+02,9.2292609002E-02
2020-09-16,05:02:57.684,259.21038986,6221.049357,260.21038986,1600232577.684,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857885608E+00,1.9881937895E+00,4.0318531574E+02,4.0377854687E+02,9.2292609002E-02
2020-09-16,05:02:57.707,259.21039013,6221.049363,260.21039013,1600232577.707,0,963,1.5151837158E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857885608E+00,1.9881919452E+00,4.0318531574E+02,4.0377809162E+02,9.2151049207E-02
2020-09-16,05:02:57.727,259.21039037,6221.049369,260.21039037,1600232577.728,0,963,1.5150382843E+02,6.0000450134E+01,2.6318750000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857885608E+00,1.9881901009E+00,4.0314465963E+02,4.0373692054E+02,9.2151049207E-02
2020-09-16,05:02:57.756,259.21039071,6221.049377,260.21039071,1600232577.757,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952440E+00,1.9894983643E+00,4.0314465963E+02,4.0373692054E+02,9.2151049207E-02
2020-09-16,05:02:57.778,259.21039095,6221.049383,260.21039095,1600232577.778,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952440E+00,1.9894971932E+00,4.0314465963E+02,4.0373663170E+02,9.2061221259E-02
2020-09-16,05:02:57.805,259.21039126,6221.049390,260.21039126,1600232577.805,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952440E+00,1.9894960221E+00,4.0317065361E+02,4.0376237497E+02,9.2061221259E-02
2020-09-16,05:02:57.835,259.21039162,6221.049399,260.21039162,1600232577.836,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401469E+00,1.9891404960E+00,4.0317065361E+02,4.0376237497E+02,9.2061221259E-02
2020-09-16,05:02:57.857,259.21039186,6221.049405,260.21039186,1600232577.857,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401469E+00,1.9891411479E+00,4.0317065361E+02,4.0376253580E+02,9.2111232094E-02
2020-09-16,05:02:57.878,259.21039211,6221.049411,260.21039211,1600232577.878,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401469E+00,1.9891417998E+00,4.0324436917E+02,4.0383652043E+02,9.2111232094E-02
2020-09-16,05:02:57.904,259.21039241,6221.049418,260.21039241,1600232577.904,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645196E+00,1.9895666855E+00,4.0324436917E+02,4.0383652043E+02,9.2111232094E-02
2020-09-16,05:02:57.924,259.21039265,6221.049424,260.21039265,1600232577.925,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645196E+00,1.9895680673E+00,4.0324436917E+02,4.0383686133E+02,9.2217220130E-02
2020-09-16,05:02:57.946,259.21039289,6221.049429,260.21039289,1600232577.946,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645196E+00,1.9895694491E+00,4.0315164507E+02,4.0374434181E+02,9.2217220130E-02
2020-09-16,05:02:57.973,259.21039321,6221.049437,260.21039321,1600232577.973,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994122E+00,1.9895042629E+00,4.0315164507E+02,4.0374434181E+02,9.2217220130E-02
2020-09-16,05:02:57.993,259.21039345,6221.049443,260.21039345,1600232577.994,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994122E+00,1.9895029894E+00,4.0315164507E+02,4.0374402770E+02,9.2119537857E-02
2020-09-16,05:02:58.015,259.21039369,6221.049449,260.21039369,1600232578.015,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994122E+00,1.9895017159E+00,4.0315360968E+02,4.0374568108E+02,9.2119537857E-02
2020-09-16,05:02:58.043,259.21039403,6221.049457,260.21039403,1600232578.044,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723909E+00,1.9895747829E+00,4.0315360968E+02,4.0374568108E+02,9.2119537857E-02
2020-09-16,05:02:58.065,259.21039427,6221.049463,260.21039427,1600232578.065,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723909E+00,1.9895750951E+00,4.0315360968E+02,4.0374575810E+02,9.2143490054E-02
2020-09-16,05:02:58.088,259.21039455,6221.049469,260.21039455,1600232578.089,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723909E+00,1.9895754074E+00,4.0318522666E+02,4.0377749855E+02,9.2143490054E-02
2020-09-16,05:02:58.119,259.21039491,6221.049478,260.21039491,1600232578.120,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105556E+00,1.9897137392E+00,4.0318522666E+02,4.0377749855E+02,9.2143490054E-02
2020-09-16,05:02:58.141,259.21039515,6221.049484,260.21039515,1600232578.141,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105556E+00,1.9897141338E+00,4.0318522666E+02,4.0377759588E+02,9.2173752960E-02
2020-09-16,05:02:58.161,259.21039539,6221.049489,260.21039539,1600232578.162,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105556E+00,1.9897145284E+00,4.0315367965E+02,4.0374609983E+02,9.2173752960E-02
2020-09-16,05:02:58.196,259.21039579,6221.049499,260.21039579,1600232578.196,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427031E+00,1.9892461099E+00,4.0315367965E+02,4.0374609983E+02,9.2173752960E-02
2020-09-16,05:02:58.223,259.21039610,6221.049506,260.21039610,1600232578.223,0,963,1.5150221252E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427031E+00,1.9892449252E+00,4.0315367965E+02,4.0374580759E+02,9.2082872578E-02
2020-09-16,05:02:58.244,259.21039635,6221.049512,260.21039635,1600232578.245,0,963,1.5150129700E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427031E+00,1.9892437405E+00,4.0315102778E+02,4.0374285959E+02,9.2082872578E-02
2020-09-16,05:02:58.278,259.21039674,6221.049522,260.21039674,1600232578.278,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410664E+00,1.9890418602E+00,4.0315102778E+02,4.0374285959E+02,9.2082872578E-02
2020-09-16,05:02:58.299,259.21039699,6221.049528,260.21039699,1600232578.300,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410664E+00,1.9890413744E+00,4.0315102778E+02,4.0374273973E+02,9.2045600395E-02
2020-09-16,05:02:58.319,259.21039722,6221.049533,260.21039722,1600232578.320,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410664E+00,1.9890408885E+00,4.0315546208E+02,4.0374706068E+02,9.2045600395E-02
2020-09-16,05:02:58.348,259.21039756,6221.049541,260.21039756,1600232578.349,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392449E+00,1.9891391857E+00,4.0315546208E+02,4.0374706068E+02,9.2045600395E-02
2020-09-16,05:02:58.369,259.21039780,6221.049547,260.21039780,1600232578.370,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392449E+00,1.9891395803E+00,4.0315546208E+02,4.0374715802E+02,9.2075871445E-02
2020-09-16,05:02:58.392,259.21039807,6221.049554,260.21039807,1600232578.393,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392449E+00,1.9891399749E+00,4.0319119915E+02,4.0378304490E+02,9.2075871445E-02
2020-09-16,05:02:58.421,259.21039840,6221.049562,260.21039840,1600232578.422,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222148E+00,1.9890228033E+00,4.0319119915E+02,4.0378304490E+02,9.2075871445E-02
2020-09-16,05:02:58.444,259.21039866,6221.049568,260.21039866,1600232578.444,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222148E+00,1.9890253393E+00,4.0319119915E+02,4.0378367062E+02,9.2270439694E-02
2020-09-16,05:02:58.464,259.21039890,6221.049574,260.21039890,1600232578.465,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222148E+00,1.9890278753E+00,4.0325959597E+02,4.0385279377E+02,9.2270439694E-02
2020-09-16,05:02:58.493,259.21039924,6221.049582,260.21039924,1600232578.494,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660475E+00,1.9889716400E+00,4.0325959597E+02,4.0385279377E+02,9.2270439694E-02
2020-09-16,05:02:58.515,259.21039948,6221.049588,260.21039948,1600232578.515,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660475E+00,1.9889708110E+00,4.0325959597E+02,4.0385258917E+02,9.2206832453E-02
2020-09-16,05:02:58.536,259.21039972,6221.049593,260.21039972,1600232578.536,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660475E+00,1.9889699820E+00,4.0324741456E+02,4.0384018527E+02,9.2206832453E-02
2020-09-16,05:02:58.562,259.21040002,6221.049601,260.21040002,1600232578.562,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076293E+00,1.9891117351E+00,4.0324741456E+02,4.0384018527E+02,9.2206832453E-02
2020-09-16,05:02:58.594,259.21040039,6221.049609,260.21040039,1600232578.594,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076293E+00,1.9891097959E+00,4.0324741456E+02,4.0383970675E+02,9.2058058851E-02
2020-09-16,05:02:58.625,259.21040075,6221.049618,260.21040075,1600232578.625,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076293E+00,1.9891078567E+00,4.0324250263E+02,4.0383430910E+02,9.2058058851E-02
2020-09-16,05:02:58.651,259.21040106,6221.049626,260.21040106,1600232578.652,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103300E+00,1.9888101982E+00,4.0324250263E+02,4.0383430910E+02,9.2058058851E-02
2020-09-16,05:02:58.673,259.21040131,6221.049631,260.21040131,1600232578.673,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103300E+00,1.9888131578E+00,4.0324250263E+02,4.0383503951E+02,9.2285150392E-02
2020-09-16,05:02:58.694,259.21040155,6221.049637,260.21040155,1600232578.694,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103300E+00,1.9888161174E+00,4.0317952328E+02,4.0377269791E+02,9.2285150392E-02
2020-09-16,05:02:58.721,259.21040187,6221.049645,260.21040187,1600232578.722,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978053E+00,1.9890038198E+00,4.0317952328E+02,4.0377269791E+02,9.2285150392E-02
2020-09-16,05:02:58.743,259.21040213,6221.049651,260.21040213,1600232578.744,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978053E+00,1.9890015699E+00,4.0317952328E+02,4.0377214279E+02,9.2112529821E-02
2020-09-16,05:02:58.765,259.21040237,6221.049657,260.21040237,1600232578.765,0,963,1.5149763489E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978053E+00,1.9889993199E+00,4.0316613537E+02,4.0375818010E+02,9.2112529821E-02
2020-09-16,05:02:58.793,259.21040271,6221.049665,260.21040271,1600232578.794,0,963,1.5153429871E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872155889E+00,1.9896178504E+00,4.0316613537E+02,4.0375818010E+02,9.2112529821E-02
2020-09-16,05:02:58.815,259.21040295,6221.049671,260.21040295,1600232578.815,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872155889E+00,1.9896191491E+00,4.0316613537E+02,4.0375850044E+02,9.2212144991E-02
2020-09-16,05:02:58.835,259.21040319,6221.049677,260.21040319,1600232578.836,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872155889E+00,1.9896204479E+00,4.0320374948E+02,4.0379649017E+02,9.2212144991E-02
2020-09-16,05:02:58.865,259.21040353,6221.049685,260.21040353,1600232578.865,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226642E+00,1.9898277738E+00,4.0320374948E+02,4.0379649017E+02,9.2212144991E-02
2020-09-16,05:02:58.885,259.21040377,6221.049691,260.21040377,1600232578.886,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226642E+00,1.9898277392E+00,4.0320374948E+02,4.0379648164E+02,9.2209492702E-02
2020-09-16,05:02:58.911,259.21040407,6221.049698,260.21040407,1600232578.912,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226642E+00,1.9898277047E+00,4.0326400174E+02,4.0385681395E+02,9.2209492702E-02
2020-09-16,05:02:58.946,259.21040447,6221.049707,260.21040447,1600232578.946,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121128E+00,1.9890161723E+00,4.0326400174E+02,4.0385681395E+02,9.2209492702E-02
2020-09-16,05:02:58.967,259.21040471,6221.049713,260.21040471,1600232578.967,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121128E+00,1.9890152331E+00,4.0326400174E+02,4.0385658217E+02,9.2137435086E-02
2020-09-16,05:02:58.987,259.21040495,6221.049719,260.21040495,1600232578.988,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121128E+00,1.9890142939E+00,4.0321599680E+02,4.0380827494E+02,9.2137435086E-02
2020-09-16,05:02:59.016,259.21040529,6221.049727,260.21040529,1600232579.017,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126687E+00,1.9892150923E+00,4.0321599680E+02,4.0380827494E+02,9.2137435086E-02
2020-09-16,05:02:59.038,259.21040553,6221.049733,260.21040553,1600232579.038,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126687E+00,1.9892140723E+00,4.0321599680E+02,4.0380802328E+02,9.2059184305E-02
2020-09-16,05:02:59.059,259.21040578,6221.049739,260.21040578,1600232579.059,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126687E+00,1.9892130523E+00,4.0322235575E+02,4.0381413990E+02,9.2059184305E-02
2020-09-16,05:02:59.088,259.21040612,6221.049747,260.21040612,1600232579.089,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875254778E+00,1.9899267226E+00,4.0322235575E+02,4.0381413990E+02,9.2059184305E-02
2020-09-16,05:02:59.109,259.21040637,6221.049753,260.21040637,1600232579.110,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875254778E+00,1.9899276360E+00,4.0322235575E+02,4.0381436518E+02,9.2129231595E-02
2020-09-16,05:02:59.130,259.21040660,6221.049758,260.21040660,1600232579.130,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875254778E+00,1.9899285494E+00,4.0328957426E+02,4.0388190770E+02,9.2129231595E-02
2020-09-16,05:02:59.158,259.21040693,6221.049766,260.21040693,1600232579.159,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877159865E+00,1.9901192885E+00,4.0328957426E+02,4.0388190770E+02,9.2129231595E-02
2020-09-16,05:02:59.180,259.21040719,6221.049772,260.21040719,1600232579.181,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877159865E+00,1.9901207297E+00,4.0328957426E+02,4.0388226319E+02,9.2239743242E-02
2020-09-16,05:02:59.203,259.21040744,6221.049779,260.21040744,1600232579.203,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877159865E+00,1.9901221709E+00,4.0326646184E+02,4.0385947226E+02,9.2239743242E-02
2020-09-16,05:02:59.233,259.21040779,6221.049787,260.21040779,1600232579.233,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423637E+00,1.9892474906E+00,4.0326646184E+02,4.0385947226E+02,9.2239743242E-02
2020-09-16,05:02:59.253,259.21040803,6221.049793,260.21040803,1600232579.254,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423637E+00,1.9892446429E+00,4.0326646184E+02,4.0385876960E+02,9.2021289865E-02
2020-09-16,05:02:59.275,259.21040828,6221.049799,260.21040828,1600232579.275,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423637E+00,1.9892417953E+00,4.0316057171E+02,4.0375202147E+02,9.2021289865E-02
2020-09-16,05:02:59.309,259.21040868,6221.049808,260.21040868,1600232579.310,0,963,1.5158929443E+02,6.0000450134E+01,2.6312500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589756E+00,1.9893585479E+00,4.0316057171E+02,4.0375202147E+02,9.2021289865E-02
2020-09-16,05:02:59.338,259.21040900,6221.049816,260.21040900,1600232579.338,0,963,1.5158541107E+02,6.0000450134E+01,2.6343750000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589756E+00,1.9893584159E+00,4.0316057171E+02,4.0375198891E+02,9.2011164656E-02
2020-09-16,05:02:59.358,259.21040925,6221.049822,260.21040925,1600232579.359,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589756E+00,1.9893582840E+00,4.0311719686E+02,4.0370851787E+02,9.2011164656E-02
2020-09-16,05:02:59.388,259.21040958,6221.049830,260.21040958,1600232579.388,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863237742E+00,1.9887223155E+00,4.0311719686E+02,4.0370851787E+02,9.2011164656E-02
2020-09-16,05:02:59.408,259.21040983,6221.049836,260.21040983,1600232579.409,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863237742E+00,1.9887203442E+00,4.0311719686E+02,4.0370803150E+02,9.1859901240E-02
2020-09-16,05:02:59.430,259.21041007,6221.049842,260.21041007,1600232579.430,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863237742E+00,1.9887183730E+00,4.0323114691E+02,4.0382166206E+02,9.1859901240E-02
2020-09-16,05:02:59.457,259.21041038,6221.049849,260.21041038,1600232579.457,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862850973E+00,1.9886796495E+00,4.0323114691E+02,4.0382166206E+02,9.1859901240E-02
2020-09-16,05:02:59.477,259.21041062,6221.049855,260.21041062,1600232579.478,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862850973E+00,1.9886802897E+00,4.0323114691E+02,4.0382182007E+02,9.1909028322E-02
2020-09-16,05:02:59.499,259.21041087,6221.049861,260.21041087,1600232579.499,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862850973E+00,1.9886809299E+00,4.0325794987E+02,4.0384882031E+02,9.1909028322E-02
2020-09-16,05:02:59.528,259.21041120,6221.049869,260.21041120,1600232579.528,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231820E+00,1.9896201461E+00,4.0325794987E+02,4.0384882031E+02,9.1909028322E-02
2020-09-16,05:02:59.549,259.21041145,6221.049875,260.21041145,1600232579.549,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231820E+00,1.9896237528E+00,4.0325794987E+02,4.0384971008E+02,9.2185658674E-02
2020-09-16,05:02:59.569,259.21041169,6221.049881,260.21041169,1600232579.570,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231820E+00,1.9896273596E+00,4.0316108527E+02,4.0375359290E+02,9.2185658674E-02
2020-09-16,05:02:59.595,259.21041199,6221.049888,260.21041199,1600232579.596,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966288E+00,1.9896007742E+00,4.0316108527E+02,4.0375359290E+02,9.2185658674E-02
2020-09-16,05:02:59.617,259.21041223,6221.049894,260.21041223,1600232579.617,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966288E+00,1.9896021672E+00,4.0316108527E+02,4.0375393647E+02,9.2292500449E-02
2020-09-16,05:02:59.638,259.21041248,6221.049899,260.21041248,1600232579.638,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871966288E+00,1.9896035602E+00,4.0328853644E+02,4.0388191874E+02,9.2292500449E-02
2020-09-16,05:02:59.667,259.21041281,6221.049908,260.21041281,1600232579.667,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861807111E+00,1.9885864120E+00,4.0328853644E+02,4.0388191874E+02,9.2292500449E-02
2020-09-16,05:02:59.698,259.21041318,6221.049916,260.21041318,1600232579.699,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861807111E+00,1.9885833271E+00,4.0328853644E+02,4.0388115725E+02,9.2055772385E-02
2020-09-16,05:02:59.730,259.21041354,6221.049925,260.21041354,1600232579.730,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861807111E+00,1.9885802423E+00,4.0313278325E+02,4.0372441399E+02,9.2055772385E-02
2020-09-16,05:02:59.759,259.21041389,6221.049933,260.21041389,1600232579.760,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524825E+00,1.9889524628E+00,4.0313278325E+02,4.0372441399E+02,9.2055772385E-02
2020-09-16,05:02:59.782,259.21041416,6221.049940,260.21041416,1600232579.783,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524825E+00,1.9889518206E+00,4.0313278325E+02,4.0372425557E+02,9.2006501958E-02
2020-09-16,05:02:59.805,259.21041441,6221.049946,260.21041441,1600232579.805,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524825E+00,1.9889511784E+00,4.0317519084E+02,4.0376656693E+02,9.2006501958E-02
2020-09-16,05:02:59.829,259.21041470,6221.049953,260.21041470,1600232579.830,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857217011E+00,1.9881193939E+00,4.0317519084E+02,4.0376656693E+02,9.2006501958E-02
2020-09-16,05:02:59.851,259.21041495,6221.049959,260.21041495,1600232579.852,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857217011E+00,1.9881172071E+00,4.0317519084E+02,4.0376602716E+02,9.1838651936E-02
2020-09-16,05:02:59.871,259.21041519,6221.049964,260.21041519,1600232579.872,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857217011E+00,1.9881150204E+00,4.0328206908E+02,4.0387252210E+02,9.1838651936E-02
2020-09-16,05:02:59.898,259.21041550,6221.049972,260.21041550,1600232579.899,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858931271E+00,1.9882866530E+00,4.0328206908E+02,4.0387252210E+02,9.1838651936E-02
2020-09-16,05:02:59.920,259.21041574,6221.049978,260.21041574,1600232579.920,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858931271E+00,1.9882916333E+00,4.0328206908E+02,4.0387375164E+02,9.2220894527E-02
2020-09-16,05:02:59.940,259.21041598,6221.049984,260.21041598,1600232579.941,0,963,1.5158152771E+02,6.0000450134E+01,2.6375000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858931271E+00,1.9882966137E+00,4.0316283033E+02,4.0375556714E+02,9.2220894527E-02
2020-09-16,05:02:59.967,259.21041628,6221.049991,260.21041628,1600232579.967,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858572548E+00,1.9882606979E+00,4.0316283033E+02,4.0375556714E+02,9.2220894527E-02
2020-09-16,05:02:59.987,259.21041653,6221.049997,260.21041653,1600232579.988,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858572548E+00,1.9882584407E+00,4.0316283033E+02,4.0375501003E+02,9.2047650730E-02
2020-09-16,05:03:00.015,259.21041684,6221.050004,260.21041684,1600232580.015,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858572548E+00,1.9882561835E+00,4.0318528279E+02,4.0377693834E+02,9.2047650730E-02
2020-09-16,05:03:00.048,259.21041722,6221.050013,260.21041722,1600232580.048,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861299749E+00,1.9885292331E+00,4.0318528279E+02,4.0377693834E+02,9.2047650730E-02
2020-09-16,05:03:00.069,259.21041748,6221.050019,260.21041748,1600232580.070,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861299749E+00,1.9885285078E+00,4.0318528279E+02,4.0377675936E+02,9.1991993560E-02
2020-09-16,05:03:00.092,259.21041773,6221.050026,260.21041773,1600232580.092,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861299749E+00,1.9885277826E+00,4.0319812201E+02,4.0378943842E+02,9.1991993560E-02
2020-09-16,05:03:00.119,259.21041806,6221.050033,260.21041806,1600232580.120,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860676820E+00,1.9884654145E+00,4.0319812201E+02,4.0378943842E+02,9.1991993560E-02
2020-09-16,05:03:00.141,259.21041830,6221.050039,260.21041830,1600232580.141,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860676820E+00,1.9884699494E+00,4.0319812201E+02,4.0379055766E+02,9.2340018936E-02
2020-09-16,05:03:00.161,259.21041854,6221.050045,260.21041854,1600232580.162,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860676820E+00,1.9884744844E+00,4.0309565441E+02,4.0368905847E+02,9.2340018936E-02
2020-09-16,05:03:00.190,259.21041888,6221.050053,260.21041888,1600232580.191,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863238012E+00,1.9887309139E+00,4.0309565441E+02,4.0368905847E+02,9.2340018936E-02
2020-09-16,05:03:00.213,259.21041913,6221.050059,260.21041913,1600232580.213,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863238012E+00,1.9887270100E+00,4.0309565441E+02,4.0368809534E+02,9.2040461913E-02
2020-09-16,05:03:00.233,259.21041936,6221.050065,260.21041936,1600232580.233,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863238012E+00,1.9887231062E+00,4.0318981611E+02,4.0378143208E+02,9.2040461913E-02
2020-09-16,05:03:00.262,259.21041970,6221.050073,260.21041970,1600232580.262,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861139396E+00,1.9885129911E+00,4.0318981611E+02,4.0378143208E+02,9.2040461913E-02
2020-09-16,05:03:00.282,259.21041994,6221.050079,260.21041994,1600232580.283,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861139396E+00,1.9885144680E+00,4.0318981611E+02,4.0378179659E+02,9.2153806988E-02
2020-09-16,05:03:00.303,259.21042019,6221.050084,260.21042019,1600232580.304,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861139396E+00,1.9885159450E+00,4.0314178772E+02,4.0373406215E+02,9.2153806988E-02
2020-09-16,05:03:00.331,259.21042050,6221.050092,260.21042050,1600232580.331,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860269280E+00,1.9884288282E+00,4.0314178772E+02,4.0373406215E+02,9.2153806988E-02
2020-09-16,05:03:00.357,259.21042080,6221.050099,260.21042080,1600232580.357,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860269280E+00,1.9884292287E+00,4.0314178772E+02,4.0373416100E+02,9.2184546992E-02
2020-09-16,05:03:00.378,259.21042104,6221.050105,260.21042104,1600232580.378,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860269280E+00,1.9884296293E+00,4.0307657490E+02,4.0366895118E+02,9.2184546992E-02
2020-09-16,05:03:00.411,259.21042144,6221.050114,260.21042144,1600232580.412,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910608E+00,1.9890945655E+00,4.0307657490E+02,4.0366895118E+02,9.2184546992E-02
2020-09-16,05:03:00.437,259.21042174,6221.050122,260.21042174,1600232580.438,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910608E+00,1.9890954190E+00,4.0307657490E+02,4.0366916169E+02,9.2250022925E-02
2020-09-16,05:03:00.460,259.21042200,6221.050128,260.21042200,1600232580.461,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910608E+00,1.9890962724E+00,4.0316299173E+02,4.0375591611E+02,9.2250022925E-02
2020-09-16,05:03:00.492,259.21042236,6221.050137,260.21042236,1600232580.492,0,963,1.5145292664E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144594E+00,1.9898205468E+00,4.0316299173E+02,4.0375591611E+02,9.2250022925E-02
2020-09-16,05:03:00.515,259.21042263,6221.050143,260.21042263,1600232580.515,0,963,1.5145137533E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144594E+00,1.9898175949E+00,4.0316299173E+02,4.0375518812E+02,9.2023637791E-02
2020-09-16,05:03:00.536,259.21042287,6221.050149,260.21042287,1600232580.536,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874144594E+00,1.9898146431E+00,4.0308523644E+02,4.0367659078E+02,9.2023637791E-02
2020-09-16,05:03:00.563,259.21042319,6221.050157,260.21042319,1600232580.564,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904345E+00,1.9888895022E+00,4.0308523644E+02,4.0367659078E+02,9.2023637791E-02
2020-09-16,05:03:00.585,259.21042345,6221.050163,260.21042345,1600232580.586,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904345E+00,1.9888914890E+00,4.0308523644E+02,4.0367708089E+02,9.2176079757E-02
2020-09-16,05:03:00.607,259.21042369,6221.050169,260.21042369,1600232580.607,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904345E+00,1.9888934758E+00,4.0320173186E+02,4.0379423761E+02,9.2176079757E-02
2020-09-16,05:03:00.635,259.21042403,6221.050177,260.21042403,1600232580.636,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938728E+00,1.9891972812E+00,4.0320173186E+02,4.0379423761E+02,9.2176079757E-02
2020-09-16,05:03:00.658,259.21042429,6221.050183,260.21042429,1600232580.659,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938728E+00,1.9891988893E+00,4.0320173186E+02,4.0379463437E+02,9.2299448808E-02
2020-09-16,05:03:00.680,259.21042454,6221.050189,260.21042454,1600232580.680,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938728E+00,1.9892004975E+00,4.0324078042E+02,4.0383413715E+02,9.2299448808E-02
2020-09-16,05:03:00.709,259.21042487,6221.050197,260.21042487,1600232580.709,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431911E+00,1.9887492699E+00,4.0324078042E+02,4.0383413715E+02,9.2299448808E-02
2020-09-16,05:03:00.730,259.21042512,6221.050203,260.21042512,1600232580.730,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431911E+00,1.9887454949E+00,4.0324078042E+02,4.0383320548E+02,9.2009784492E-02
2020-09-16,05:03:00.750,259.21042536,6221.050209,260.21042536,1600232580.751,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431911E+00,1.9887417199E+00,4.0309924762E+02,4.0369053343E+02,9.2009784492E-02
2020-09-16,05:03:00.778,259.21042567,6221.050216,260.21042567,1600232580.778,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862681219E+00,1.9886665601E+00,4.0309924762E+02,4.0369053343E+02,9.2009784492E-02
2020-09-16,05:03:00.809,259.21042603,6221.050225,260.21042603,1600232580.809,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862681219E+00,1.9886685198E+00,4.0309924762E+02,4.0369101694E+02,9.2160166965E-02
2020-09-16,05:03:00.841,259.21042640,6221.050234,260.21042640,1600232580.841,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862681219E+00,1.9886704796E+00,4.0319459909E+02,4.0378699202E+02,9.2160166965E-02
2020-09-16,05:03:00.869,259.21042674,6221.050242,260.21042674,1600232580.870,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855915593E+00,1.9879930986E+00,4.0319459909E+02,4.0378699202E+02,9.2160166965E-02
2020-09-16,05:03:00.891,259.21042698,6221.050248,260.21042698,1600232580.891,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855915593E+00,1.9879950660E+00,4.0319459909E+02,4.0378747768E+02,9.2311184075E-02
2020-09-16,05:03:00.911,259.21042722,6221.050253,260.21042722,1600232580.912,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855915593E+00,1.9879970333E+00,4.0309149972E+02,4.0368471225E+02,9.2311184075E-02
2020-09-16,05:03:00.940,259.21042756,6221.050261,260.21042756,1600232580.941,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483187E+00,1.9892553153E+00,4.0309149972E+02,4.0368471225E+02,9.2311184075E-02
2020-09-16,05:03:00.961,259.21042780,6221.050267,260.21042780,1600232580.962,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483187E+00,1.9892512033E+00,4.0309149972E+02,4.0368369806E+02,9.1995744528E-02
2020-09-16,05:03:00.983,259.21042804,6221.050273,260.21042804,1600232580.983,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483187E+00,1.9892470914E+00,4.0323295917E+02,4.0382435080E+02,9.1995744528E-02
2020-09-16,05:03:01.012,259.21042838,6221.050281,260.21042838,1600232581.012,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646821E+00,1.9893635953E+00,4.0323295917E+02,4.0382435080E+02,9.1995744528E-02
2020-09-16,05:03:01.032,259.21042862,6221.050287,260.21042862,1600232581.033,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646821E+00,1.9893663450E+00,4.0323295917E+02,4.0382502920E+02,9.2206672274E-02
2020-09-16,05:03:01.053,259.21042887,6221.050293,260.21042887,1600232581.054,0,963,1.5144827271E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869646821E+00,1.9893690947E+00,4.0316052244E+02,4.0375316439E+02,9.2206672274E-02
2020-09-16,05:03:01.084,259.21042921,6221.050301,260.21042921,1600232581.084,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650103E+00,1.9890690603E+00,4.0316052244E+02,4.0375316439E+02,9.2206672274E-02
2020-09-16,05:03:01.107,259.21042948,6221.050308,260.21042948,1600232581.107,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650103E+00,1.9890707409E+00,4.0316052244E+02,4.0375357900E+02,9.2335605399E-02
2020-09-16,05:03:01.132,259.21042978,6221.050315,260.21042978,1600232581.133,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650103E+00,1.9890724214E+00,4.0319681791E+02,4.0379034251E+02,9.2335605399E-02
2020-09-16,05:03:01.167,259.21043017,6221.050324,260.21043017,1600232581.167,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814848E+00,1.9894894006E+00,4.0319681791E+02,4.0379034251E+02,9.2335605399E-02
2020-09-16,05:03:01.187,259.21043042,6221.050330,260.21043042,1600232581.188,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814848E+00,1.9894873042E+00,4.0319681791E+02,4.0378982537E+02,9.2174802997E-02
2020-09-16,05:03:01.209,259.21043066,6221.050336,260.21043066,1600232581.209,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814848E+00,1.9894852078E+00,4.0312148332E+02,4.0371386294E+02,9.2174802997E-02
2020-09-16,05:03:01.237,259.21043100,6221.050344,260.21043100,1600232581.238,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264183E+00,1.9885289860E+00,4.0312148332E+02,4.0371386294E+02,9.2174802997E-02
2020-09-16,05:03:01.259,259.21043124,6221.050350,260.21043124,1600232581.259,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264183E+00,1.9885285272E+00,4.0312148332E+02,4.0371374973E+02,9.2139596445E-02
2020-09-16,05:03:01.279,259.21043148,6221.050356,260.21043148,1600232581.280,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264183E+00,1.9885280685E+00,4.0315700163E+02,4.0374920702E+02,9.2139596445E-02
2020-09-16,05:03:01.306,259.21043179,6221.050363,260.21043179,1600232581.307,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360453E+00,1.9886378280E+00,4.0315700163E+02,4.0374920702E+02,9.2139596445E-02
2020-09-16,05:03:01.328,259.21043204,6221.050369,260.21043204,1600232581.328,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360453E+00,1.9886389929E+00,4.0315700163E+02,4.0374949448E+02,9.2228991006E-02
2020-09-16,05:03:01.348,259.21043228,6221.050375,260.21043228,1600232581.349,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360453E+00,1.9886401579E+00,4.0311811609E+02,4.0371083923E+02,9.2228991006E-02
2020-09-16,05:03:01.375,259.21043258,6221.050382,260.21043258,1600232581.375,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858511761E+00,1.9882548229E+00,4.0311811609E+02,4.0371083923E+02,9.2228991006E-02
2020-09-16,05:03:01.397,259.21043284,6221.050388,260.21043284,1600232581.397,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858511761E+00,1.9882531336E+00,4.0311811609E+02,4.0371042232E+02,9.2099330524E-02
2020-09-16,05:03:01.418,259.21043309,6221.050394,260.21043309,1600232581.419,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858511761E+00,1.9882514442E+00,4.0320119053E+02,4.0379320184E+02,9.2099330524E-02
2020-09-16,05:03:01.448,259.21043344,6221.050402,260.21043344,1600232581.449,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363391E+00,1.9890375563E+00,4.0320119053E+02,4.0379320184E+02,9.2099330524E-02
2020-09-16,05:03:01.473,259.21043372,6221.050409,260.21043372,1600232581.473,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363391E+00,1.9890380269E+00,4.0320119053E+02,4.0379331796E+02,9.2135439751E-02
2020-09-16,05:03:01.493,259.21043395,6221.050415,260.21043395,1600232581.493,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363391E+00,1.9890384976E+00,4.0324385995E+02,4.0383616619E+02,9.2135439751E-02
2020-09-16,05:03:01.525,259.21043432,6221.050424,260.21043432,1600232581.525,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350135E+00,1.9887368076E+00,4.0324385995E+02,4.0383616619E+02,9.2135439751E-02
2020-09-16,05:03:01.551,259.21043462,6221.050431,260.21043462,1600232581.551,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350135E+00,1.9887373374E+00,4.0324385995E+02,4.0383629694E+02,9.2176091939E-02
2020-09-16,05:03:01.575,259.21043490,6221.050438,260.21043490,1600232581.575,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350135E+00,1.9887378672E+00,4.0306852845E+02,4.0366083854E+02,9.2176091939E-02
2020-09-16,05:03:01.601,259.21043520,6221.050445,260.21043520,1600232581.601,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029958E+00,1.9886056897E+00,4.0306852845E+02,4.0366083854E+02,9.2176091939E-02
2020-09-16,05:03:01.622,259.21043545,6221.050451,260.21043545,1600232581.623,0,963,1.5149972534E+02,6.0000663757E+01,2.6312500000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029958E+00,1.9886059947E+00,4.0306852845E+02,4.0366091378E+02,9.2199495528E-02
2020-09-16,05:03:01.644,259.21043569,6221.050457,260.21043569,1600232581.644,0,963,1.5150041962E+02,6.0000663757E+01,2.6343750000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029958E+00,1.9886062997E+00,4.0326359981E+02,4.0385634711E+02,9.2199495528E-02
2020-09-16,05:03:01.671,259.21043602,6221.050464,260.21043602,1600232581.672,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168769E+00,1.9885200766E+00,4.0326359981E+02,4.0385634711E+02,9.2199495528E-02
2020-09-16,05:03:01.694,259.21043627,6221.050471,260.21043627,1600232581.694,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168769E+00,1.9885184777E+00,4.0326359981E+02,4.0385595242E+02,9.2076789175E-02
2020-09-16,05:03:01.714,259.21043652,6221.050476,260.21043652,1600232581.715,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168769E+00,1.9885168787E+00,4.0315950999E+02,4.0375131513E+02,9.2076789175E-02
2020-09-16,05:03:01.743,259.21043684,6221.050484,260.21043684,1600232581.743,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156766E+00,1.9890162811E+00,4.0315950999E+02,4.0375131513E+02,9.2076789175E-02
2020-09-16,05:03:01.765,259.21043709,6221.050490,260.21043709,1600232581.765,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156766E+00,1.9890187151E+00,4.0315950999E+02,4.0375191564E+02,9.2263533590E-02
2020-09-16,05:03:01.786,259.21043734,6221.050496,260.21043734,1600232581.786,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156766E+00,1.9890211492E+00,4.0313559462E+02,4.0372856560E+02,9.2263533590E-02
2020-09-16,05:03:01.812,259.21043764,6221.050503,260.21043764,1600232581.812,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852639419E+00,1.9876677777E+00,4.0313559462E+02,4.0372856560E+02,9.2263533590E-02
2020-09-16,05:03:01.832,259.21043788,6221.050509,260.21043788,1600232581.833,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852639419E+00,1.9876668900E+00,4.0313559462E+02,4.0372834644E+02,9.2195377885E-02
2020-09-16,05:03:01.854,259.21043813,6221.050515,260.21043813,1600232581.854,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852639419E+00,1.9876660022E+00,4.0319034807E+02,4.0378296122E+02,9.2195377885E-02
2020-09-16,05:03:01.882,259.21043846,6221.050523,260.21043846,1600232581.883,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855813138E+00,1.9879837581E+00,4.0319034807E+02,4.0378296122E+02,9.2195377885E-02
2020-09-16,05:03:01.914,259.21043883,6221.050532,260.21043883,1600232581.915,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855813138E+00,1.9879834881E+00,4.0319034807E+02,4.0378289455E+02,9.2174644858E-02
2020-09-16,05:03:01.946,259.21043919,6221.050541,260.21043919,1600232581.946,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855813138E+00,1.9879832180E+00,4.0312639090E+02,4.0371877671E+02,9.2174644858E-02
2020-09-16,05:03:01.971,259.21043949,6221.050548,260.21043949,1600232581.972,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859505690E+00,1.9883529198E+00,4.0312639090E+02,4.0371877671E+02,9.2174644858E-02
2020-09-16,05:03:01.993,259.21043975,6221.050554,260.21043975,1600232581.994,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859505690E+00,1.9883537736E+00,4.0312639090E+02,4.0371898740E+02,9.2240169619E-02
2020-09-16,05:03:02.015,259.21043999,6221.050560,260.21043999,1600232582.015,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859505690E+00,1.9883546274E+00,4.0312900000E+02,4.0372181103E+02,9.2240169619E-02
2020-09-16,05:03:02.042,259.21044031,6221.050567,260.21044031,1600232582.043,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853440128E+00,1.9877473369E+00,4.0312900000E+02,4.0372181103E+02,9.2240169619E-02
2020-09-16,05:03:02.065,259.21044057,6221.050574,260.21044057,1600232582.065,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853440128E+00,1.9877471635E+00,4.0312900000E+02,4.0372176823E+02,9.2226858773E-02
2020-09-16,05:03:02.088,259.21044084,6221.050580,260.21044084,1600232582.089,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853440128E+00,1.9877469901E+00,4.0323139001E+02,4.0382426598E+02,9.2226858773E-02
2020-09-16,05:03:02.119,259.21044120,6221.050589,260.21044120,1600232582.120,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869496630E+00,1.9893545838E+00,4.0323139001E+02,4.0382426598E+02,9.2226858773E-02
2020-09-16,05:03:02.141,259.21044145,6221.050595,260.21044145,1600232582.141,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869496630E+00,1.9893535189E+00,4.0323139001E+02,4.0382400325E+02,9.2145171198E-02
2020-09-16,05:03:02.161,259.21044169,6221.050601,260.21044169,1600232582.162,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869496630E+00,1.9893524540E+00,4.0315317979E+02,4.0374541541E+02,9.2145171198E-02
2020-09-16,05:03:02.187,259.21044199,6221.050608,260.21044199,1600232582.188,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694274E+00,1.9885712749E+00,4.0315317979E+02,4.0374541541E+02,9.2145171198E-02
2020-09-16,05:03:02.209,259.21044223,6221.050614,260.21044223,1600232582.209,0,963,1.5150111389E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694274E+00,1.9885715892E+00,4.0315317979E+02,4.0374549299E+02,9.2169297053E-02
2020-09-16,05:03:02.236,259.21044255,6221.050621,260.21044255,1600232582.236,0,963,1.5150759125E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694274E+00,1.9885719036E+00,4.0322717692E+02,4.0381967644E+02,9.2169297053E-02
2020-09-16,05:03:02.266,259.21044291,6221.050630,260.21044291,1600232582.267,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857476238E+00,1.9881495898E+00,4.0322717692E+02,4.0381967644E+02,9.2169297053E-02
2020-09-16,05:03:02.288,259.21044315,6221.050636,260.21044315,1600232582.288,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857476238E+00,1.9881494147E+00,4.0322717692E+02,4.0381963320E+02,9.2155855547E-02
2020-09-16,05:03:02.309,259.21044340,6221.050642,260.21044340,1600232582.310,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857476238E+00,1.9881492396E+00,4.0317875292E+02,4.0377109483E+02,9.2155855547E-02
2020-09-16,05:03:02.335,259.21044370,6221.050649,260.21044370,1600232582.336,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917360E+00,1.9889943727E+00,4.0317875292E+02,4.0377109483E+02,9.2155855547E-02
2020-09-16,05:03:02.357,259.21044395,6221.050655,260.21044395,1600232582.357,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917360E+00,1.9889956573E+00,4.0317875292E+02,4.0377141178E+02,9.2254414456E-02
2020-09-16,05:03:02.378,259.21044419,6221.050661,260.21044419,1600232582.378,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917360E+00,1.9889969419E+00,4.0321143278E+02,4.0380445665E+02,9.2254414456E-02
2020-09-16,05:03:02.407,259.21044453,6221.050669,260.21044453,1600232582.407,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424111E+00,1.9892479205E+00,4.0321143278E+02,4.0380445665E+02,9.2254414456E-02
2020-09-16,05:03:02.427,259.21044477,6221.050674,260.21044477,1600232582.428,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424111E+00,1.9892451454E+00,4.0321143278E+02,4.0380377198E+02,9.2041525731E-02
2020-09-16,05:03:02.448,259.21044501,6221.050680,260.21044501,1600232582.449,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424111E+00,1.9892423703E+00,4.0318603164E+02,4.0377764890E+02,9.2041525731E-02
2020-09-16,05:03:02.477,259.21044535,6221.050688,260.21044535,1600232582.478,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837985E+00,1.9889834453E+00,4.0318603164E+02,4.0377764890E+02,9.2041525731E-02
2020-09-16,05:03:02.500,259.21044560,6221.050694,260.21044560,1600232582.500,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837985E+00,1.9889850274E+00,4.0318603164E+02,4.0377803926E+02,9.2162910569E-02
2020-09-16,05:03:02.519,259.21044583,6221.050700,260.21044583,1600232582.520,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837985E+00,1.9889866095E+00,4.0321445790E+02,4.0380689765E+02,9.2162910569E-02
2020-09-16,05:03:02.549,259.21044617,6221.050708,260.21044617,1600232582.549,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865659332E+00,1.9889687226E+00,4.0321445790E+02,4.0380689765E+02,9.2162910569E-02
2020-09-16,05:03:02.569,259.21044641,6221.050714,260.21044641,1600232582.570,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865659332E+00,1.9889709550E+00,4.0321445790E+02,4.0380744853E+02,9.2334197483E-02
2020-09-16,05:03:02.591,259.21044666,6221.050720,260.21044666,1600232582.591,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865659332E+00,1.9889731876E+00,4.0310595390E+02,4.0369933569E+02,9.2334197483E-02
2020-09-16,05:03:02.625,259.21044705,6221.050729,260.21044705,1600232582.625,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246913E+00,1.9889318957E+00,4.0310595390E+02,4.0369933569E+02,9.2334197483E-02
2020-09-16,05:03:02.651,259.21044736,6221.050737,260.21044736,1600232582.652,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246913E+00,1.9889305056E+00,4.0310595390E+02,4.0369899277E+02,9.2227543853E-02
2020-09-16,05:03:02.673,259.21044760,6221.050743,260.21044760,1600232582.673,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246913E+00,1.9889291156E+00,4.0321110169E+02,4.0380395224E+02,9.2227543853E-02
2020-09-16,05:03:02.701,259.21044794,6221.050751,260.21044794,1600232582.702,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701447E+00,1.9890747450E+00,4.0321110169E+02,4.0380395224E+02,9.2227543853E-02
2020-09-16,05:03:02.723,259.21044818,6221.050756,260.21044818,1600232582.723,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701447E+00,1.9890739845E+00,4.0321110169E+02,4.0380376459E+02,9.2169197002E-02
2020-09-16,05:03:02.743,259.21044843,6221.050762,260.21044843,1600232582.744,0,963,1.5151406860E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701447E+00,1.9890732240E+00,4.0315093586E+02,4.0374332271E+02,9.2169197002E-02
2020-09-16,05:03:02.773,259.21044877,6221.050771,260.21044877,1600232582.774,0,963,1.5149850464E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855555276E+00,1.9879572587E+00,4.0315093586E+02,4.0374332271E+02,9.2169197002E-02
2020-09-16,05:03:02.796,259.21044904,6221.050777,260.21044904,1600232582.797,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855555276E+00,1.9879574933E+00,4.0315093586E+02,4.0374338062E+02,9.2187206939E-02
2020-09-16,05:03:02.818,259.21044928,6221.050783,260.21044928,1600232582.818,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855555276E+00,1.9879577279E+00,4.0314015286E+02,4.0373263968E+02,9.2187206939E-02
2020-09-16,05:03:02.848,259.21044963,6221.050791,260.21044963,1600232582.848,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855809126E+00,1.9879831436E+00,4.0314015286E+02,4.0373263968E+02,9.2187206939E-02
2020-09-16,05:03:02.869,259.21044988,6221.050797,260.21044988,1600232582.870,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855809126E+00,1.9879810854E+00,4.0314015286E+02,4.0373213166E+02,9.2029219799E-02
2020-09-16,05:03:02.891,259.21045013,6221.050803,260.21045013,1600232582.891,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855809126E+00,1.9879790273E+00,4.0317511887E+02,4.0376664097E+02,9.2029219799E-02
2020-09-16,05:03:02.920,259.21045046,6221.050811,260.21045046,1600232582.920,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857386479E+00,1.9881369531E+00,4.0317511887E+02,4.0376664097E+02,9.2029219799E-02
2020-09-16,05:03:02.943,259.21045073,6221.050818,260.21045073,1600232582.943,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857386479E+00,1.9881382175E+00,4.0317511887E+02,4.0376695305E+02,9.2126265724E-02
2020-09-16,05:03:02.964,259.21045098,6221.050824,260.21045098,1600232582.965,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857386479E+00,1.9881394818E+00,4.0312698814E+02,4.0371906371E+02,9.2126265724E-02
2020-09-16,05:03:02.993,259.21045131,6221.050831,260.21045131,1600232582.993,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945032E+00,1.9883956465E+00,4.0312698814E+02,4.0371906371E+02,9.2126265724E-02
2020-09-16,05:03:03.025,259.21045168,6221.050840,260.21045168,1600232583.025,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945032E+00,1.9883955258E+00,4.0312698814E+02,4.0371903393E+02,9.2117005368E-02
2020-09-16,05:03:03.058,259.21045206,6221.050849,260.21045206,1600232583.058,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945032E+00,1.9883954052E+00,4.0318274572E+02,4.0377484362E+02,9.2117005368E-02
2020-09-16,05:03:03.088,259.21045241,6221.050858,260.21045241,1600232583.088,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895428E+00,1.9889911641E+00,4.0318274572E+02,4.0377484362E+02,9.2117005368E-02
2020-09-16,05:03:03.108,259.21045265,6221.050864,260.21045265,1600232583.109,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895428E+00,1.9889919301E+00,4.0318274572E+02,4.0377503262E+02,9.2175777779E-02
2020-09-16,05:03:03.131,259.21045291,6221.050870,260.21045291,1600232583.131,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895428E+00,1.9889926962E+00,4.0318614263E+02,4.0377862353E+02,9.2175777779E-02
2020-09-16,05:03:03.158,259.21045323,6221.050877,260.21045323,1600232583.159,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475118E+00,1.9888504933E+00,4.0318614263E+02,4.0377862353E+02,9.2175777779E-02
2020-09-16,05:03:03.180,259.21045348,6221.050884,260.21045348,1600232583.181,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475118E+00,1.9888495022E+00,4.0318614263E+02,4.0377837896E+02,9.2099729171E-02
2020-09-16,05:03:03.201,259.21045373,6221.050889,260.21045373,1600232583.202,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475118E+00,1.9888485110E+00,4.0320269481E+02,4.0379471089E+02,9.2099729171E-02
2020-09-16,05:03:03.230,259.21045405,6221.050897,260.21045405,1600232583.230,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861855391E+00,1.9885862217E+00,4.0320269481E+02,4.0379471089E+02,9.2099729171E-02
2020-09-16,05:03:03.252,259.21045431,6221.050903,260.21045431,1600232583.252,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861855391E+00,1.9885888724E+00,4.0320269481E+02,4.0379536508E+02,9.2303146144E-02
2020-09-16,05:03:03.273,259.21045456,6221.050909,260.21045456,1600232583.274,0,963,1.5148294067E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861855391E+00,1.9885915232E+00,4.0310138535E+02,4.0369456074E+02,9.2303146144E-02
2020-09-16,05:03:03.303,259.21045491,6221.050918,260.21045491,1600232583.304,0,963,1.5150168152E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016887E+00,1.9888079347E+00,4.0310138535E+02,4.0369456074E+02,9.2303146144E-02
2020-09-16,05:03:03.325,259.21045515,6221.050924,260.21045515,1600232583.325,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016887E+00,1.9888038339E+00,4.0310138535E+02,4.0369354906E+02,9.1988495938E-02
2020-09-16,05:03:03.351,259.21045546,6221.050931,260.21045546,1600232583.352,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016887E+00,1.9887997333E+00,4.0311501709E+02,4.0370618913E+02,9.1988495938E-02
2020-09-16,05:03:03.385,259.21045586,6221.050941,260.21045586,1600232583.386,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316199E+00,1.9890299420E+00,4.0311501709E+02,4.0370618913E+02,9.1988495938E-02
2020-09-16,05:03:03.408,259.21045612,6221.050947,260.21045612,1600232583.409,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316199E+00,1.9890306433E+00,4.0311501709E+02,4.0370636212E+02,9.2042297702E-02
2020-09-16,05:03:03.430,259.21045638,6221.050953,260.21045638,1600232583.431,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316199E+00,1.9890313445E+00,4.0321388780E+02,4.0380555090E+02,9.2042297702E-02
2020-09-16,05:03:03.457,259.21045668,6221.050960,260.21045668,1600232583.457,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619682E+00,1.9893620919E+00,4.0321388780E+02,4.0380555090E+02,9.2042297702E-02
2020-09-16,05:03:03.477,259.21045692,6221.050966,260.21045692,1600232583.478,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619682E+00,1.9893636513E+00,4.0321388780E+02,4.0380593560E+02,9.2161913308E-02
2020-09-16,05:03:03.499,259.21045716,6221.050972,260.21045716,1600232583.499,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619682E+00,1.9893652106E+00,4.0314614054E+02,4.0373847349E+02,9.2161913308E-02
2020-09-16,05:03:03.525,259.21045747,6221.050979,260.21045747,1600232583.525,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859490431E+00,1.9883510604E+00,4.0314614054E+02,4.0373847349E+02,9.2161913308E-02
2020-09-16,05:03:03.546,259.21045771,6221.050985,260.21045771,1600232583.546,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859490431E+00,1.9883508830E+00,4.0314614054E+02,4.0373842973E+02,9.2148301911E-02
2020-09-16,05:03:03.568,259.21045796,6221.050991,260.21045796,1600232583.568,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859490431E+00,1.9883507057E+00,4.0310121675E+02,4.0369339617E+02,9.2148301911E-02
2020-09-16,05:03:03.595,259.21045829,6221.050999,260.21045829,1600232583.596,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318102E+00,1.9894347822E+00,4.0310121675E+02,4.0369339617E+02,9.2148301911E-02
2020-09-16,05:03:03.617,259.21045853,6221.051005,260.21045853,1600232583.617,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318102E+00,1.9894337045E+00,4.0310121675E+02,4.0369313038E+02,9.2065636405E-02
2020-09-16,05:03:03.638,259.21045877,6221.051011,260.21045877,1600232583.638,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318102E+00,1.9894326268E+00,4.0328206750E+02,4.0387398078E+02,9.2065636405E-02
2020-09-16,05:03:03.667,259.21045911,6221.051019,260.21045911,1600232583.667,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476607E+00,1.9890480131E+00,4.0328206750E+02,4.0387398078E+02,9.2065636405E-02
2020-09-16,05:03:03.688,259.21045936,6221.051025,260.21045936,1600232583.689,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476607E+00,1.9890485997E+00,4.0328206750E+02,4.0387412554E+02,9.2110637230E-02
2020-09-16,05:03:03.710,259.21045961,6221.051031,260.21045961,1600232583.710,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476607E+00,1.9890491862E+00,4.0312259001E+02,4.0371455862E+02,9.2110637230E-02
2020-09-16,05:03:03.740,259.21045997,6221.051039,260.21045997,1600232583.741,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772461E+00,1.9883779613E+00,4.0312259001E+02,4.0371455862E+02,9.2110637230E-02
2020-09-16,05:03:03.766,259.21046027,6221.051046,260.21046027,1600232583.767,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772461E+00,1.9883775765E+00,4.0312259001E+02,4.0371446367E+02,9.2081107184E-02
2020-09-16,05:03:03.788,259.21046051,6221.051052,260.21046051,1600232583.788,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772461E+00,1.9883771917E+00,4.0324144114E+02,4.0383339431E+02,9.2081107184E-02
2020-09-16,05:03:03.816,259.21046084,6221.051060,260.21046084,1600232583.817,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905045E+00,1.9894917954E+00,4.0324144114E+02,4.0383339431E+02,9.2081107184E-02
2020-09-16,05:03:03.838,259.21046110,6221.051066,260.21046110,1600232583.839,0,963,1.5154541016E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905045E+00,1.9894914607E+00,4.0324144114E+02,4.0383331174E+02,9.2055433553E-02
2020-09-16,05:03:03.858,259.21046133,6221.051072,260.21046133,1600232583.859,0,963,1.5156217346E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905045E+00,1.9894911260E+00,4.0313185335E+02,4.0372348055E+02,9.2055433553E-02
2020-09-16,05:03:03.885,259.21046164,6221.051079,260.21046164,1600232583.886,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859893978E+00,1.9883886890E+00,4.0313185335E+02,4.0372348055E+02,9.2055433553E-02
2020-09-16,05:03:03.907,259.21046189,6221.051085,260.21046189,1600232583.907,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859893978E+00,1.9883901577E+00,4.0313185335E+02,4.0372384297E+02,9.2168145266E-02
2020-09-16,05:03:03.927,259.21046213,6221.051091,260.21046213,1600232583.928,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859893978E+00,1.9883916263E+00,4.0317272093E+02,4.0376513302E+02,9.2168145266E-02
2020-09-16,05:03:03.953,259.21046243,6221.051098,260.21046243,1600232583.954,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693169E+00,1.9886718840E+00,4.0317272093E+02,4.0376513302E+02,9.2168145266E-02
2020-09-16,05:03:03.974,259.21046267,6221.051104,260.21046267,1600232583.975,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693169E+00,1.9886731853E+00,4.0317272093E+02,4.0376545413E+02,9.2268001256E-02
2020-09-16,05:03:03.996,259.21046292,6221.051110,260.21046292,1600232583.996,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693169E+00,1.9886744866E+00,4.0309875025E+02,4.0369169576E+02,9.2268001256E-02
2020-09-16,05:03:04.025,259.21046325,6221.051118,260.21046325,1600232584.025,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111150E+00,1.9896174251E+00,4.0309875025E+02,4.0369169576E+02,9.2268001256E-02
2020-09-16,05:03:04.046,259.21046350,6221.051124,260.21046350,1600232584.046,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111150E+00,1.9896159306E+00,4.0309875025E+02,4.0369132721E+02,9.2153373436E-02
2020-09-16,05:03:04.066,259.21046374,6221.051130,260.21046374,1600232584.067,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111150E+00,1.9896144361E+00,4.0321996939E+02,4.0381235589E+02,9.2153373436E-02
2020-09-16,05:03:04.094,259.21046405,6221.051137,260.21046405,1600232584.094,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582231E+00,1.9888606336E+00,4.0321996939E+02,4.0381235589E+02,9.2153373436E-02
2020-09-16,05:03:04.125,259.21046441,6221.051146,260.21046441,1600232584.125,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582231E+00,1.9888610734E+00,4.0321996939E+02,4.0381246442E+02,9.2187118754E-02
2020-09-16,05:03:04.157,259.21046478,6221.051155,260.21046478,1600232584.157,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582231E+00,1.9888615132E+00,4.0322081558E+02,4.0381342039E+02,9.2187118754E-02
2020-09-16,05:03:04.186,259.21046512,6221.051163,260.21046512,1600232584.186,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704553E+00,1.9891741231E+00,4.0322081558E+02,4.0381342039E+02,9.2187118754E-02
2020-09-16,05:03:04.207,259.21046536,6221.051169,260.21046536,1600232584.207,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704553E+00,1.9891722729E+00,4.0322081558E+02,4.0381296387E+02,9.2045176065E-02
2020-09-16,05:03:04.227,259.21046560,6221.051174,260.21046560,1600232584.228,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704553E+00,1.9891704227E+00,4.0318317346E+02,4.0377481000E+02,9.2045176065E-02
2020-09-16,05:03:04.253,259.21046590,6221.051182,260.21046590,1600232584.254,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871142240E+00,1.9895146067E+00,4.0318317346E+02,4.0377481000E+02,9.2045176065E-02
2020-09-16,05:03:04.275,259.21046615,6221.051188,260.21046615,1600232584.275,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871142240E+00,1.9895162200E+00,4.0318317346E+02,4.0377520796E+02,9.2168923009E-02
2020-09-16,05:03:04.296,259.21046640,6221.051194,260.21046640,1600232584.297,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871142240E+00,1.9895178333E+00,4.0314068769E+02,4.0373305771E+02,9.2168923009E-02
2020-09-16,05:03:04.322,259.21046670,6221.051201,260.21046670,1600232584.323,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865087888E+00,1.9889116658E+00,4.0314068769E+02,4.0373305771E+02,9.2168923009E-02
2020-09-16,05:03:04.344,259.21046694,6221.051207,260.21046694,1600232584.344,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865087888E+00,1.9889136642E+00,4.0314068769E+02,4.0373355076E+02,9.2322255791E-02
2020-09-16,05:03:04.365,259.21046719,6221.051213,260.21046719,1600232584.365,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865087888E+00,1.9889156627E+00,4.0319905311E+02,4.0379249514E+02,9.2322255791E-02
2020-09-16,05:03:04.391,259.21046750,6221.051220,260.21046750,1600232584.392,0,963,1.5160128784E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859046874E+00,1.9883108293E+00,4.0319905311E+02,4.0379249514E+02,9.2322255791E-02
2020-09-16,05:03:04.414,259.21046775,6221.051226,260.21046775,1600232584.414,0,963,1.5155593109E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859046874E+00,1.9883078284E+00,4.0319905311E+02,4.0379175442E+02,9.2091935432E-02
2020-09-16,05:03:04.440,259.21046807,6221.051234,260.21046807,1600232584.441,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859046874E+00,1.9883048275E+00,4.0317350333E+02,4.0376542642E+02,9.2091935432E-02
2020-09-16,05:03:04.474,259.21046846,6221.051243,260.21046846,1600232584.475,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564758E+00,1.9896582497E+00,4.0317350333E+02,4.0376542642E+02,9.2091935432E-02
2020-09-16,05:03:04.496,259.21046870,6221.051249,260.21046870,1600232584.496,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564758E+00,1.9896596286E+00,4.0317350333E+02,4.0376576654E+02,9.2197699979E-02
2020-09-16,05:03:04.516,259.21046895,6221.051255,260.21046895,1600232584.517,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564758E+00,1.9896610076E+00,4.0309992294E+02,4.0369241812E+02,9.2197699979E-02
2020-09-16,05:03:04.543,259.21046926,6221.051262,260.21046926,1600232584.544,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359612E+00,1.9889396212E+00,4.0309992294E+02,4.0369241812E+02,9.2197699979E-02
2020-09-16,05:03:04.565,259.21046950,6221.051268,260.21046950,1600232584.565,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359612E+00,1.9889382888E+00,4.0309992294E+02,4.0369208944E+02,9.2095473524E-02
2020-09-16,05:03:04.585,259.21046975,6221.051274,260.21046975,1600232584.586,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359612E+00,1.9889369564E+00,4.0307870138E+02,4.0367050804E+02,9.2095473524E-02
2020-09-16,05:03:04.611,259.21047005,6221.051281,260.21047005,1600232584.612,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863479081E+00,1.9887486760E+00,4.0307870138E+02,4.0367050804E+02,9.2095473524E-02
2020-09-16,05:03:04.632,259.21047029,6221.051287,260.21047029,1600232584.633,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863479081E+00,1.9887498026E+00,4.0307870138E+02,4.0367078596E+02,9.2181917834E-02
2020-09-16,05:03:04.654,259.21047053,6221.051293,260.21047053,1600232584.654,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863479081E+00,1.9887509292E+00,4.0319145656E+02,4.0378398476E+02,9.2181917834E-02
2020-09-16,05:03:04.683,259.21047087,6221.051301,260.21047087,1600232584.683,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864472236E+00,1.9888503649E+00,4.0319145656E+02,4.0378398476E+02,9.2181917834E-02
2020-09-16,05:03:04.703,259.21047111,6221.051307,260.21047111,1600232584.704,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864472236E+00,1.9888531545E+00,4.0319145656E+02,4.0378467312E+02,9.2395961945E-02
2020-09-16,05:03:04.724,259.21047135,6221.051312,260.21047135,1600232584.725,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864472236E+00,1.9888559441E+00,4.0316263714E+02,4.0375649961E+02,9.2395961945E-02
2020-09-16,05:03:04.752,259.21047167,6221.051320,260.21047167,1600232584.752,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866203540E+00,1.9890292844E+00,4.0316263714E+02,4.0375649961E+02,9.2395961945E-02
2020-09-16,05:03:04.773,259.21047191,6221.051326,260.21047191,1600232584.773,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866203540E+00,1.9890265654E+00,4.0316263714E+02,4.0375582877E+02,9.2187351447E-02
2020-09-16,05:03:04.793,259.21047215,6221.051332,260.21047215,1600232584.794,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866203540E+00,1.9890238463E+00,4.0313384562E+02,4.0372632411E+02,9.2187351447E-02
2020-09-16,05:03:04.828,259.21047255,6221.051341,260.21047255,1600232584.828,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862644001E+00,1.9886674618E+00,4.0313384562E+02,4.0372632411E+02,9.2187351447E-02
2020-09-16,05:03:04.854,259.21047285,6221.051348,260.21047285,1600232584.854,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862644001E+00,1.9886668607E+00,4.0313384562E+02,4.0372617579E+02,9.2141224773E-02
2020-09-16,05:03:04.875,259.21047309,6221.051354,260.21047309,1600232584.875,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862644001E+00,1.9886662596E+00,4.0324554686E+02,4.0383789279E+02,9.2141224773E-02
2020-09-16,05:03:04.904,259.21047343,6221.051362,260.21047343,1600232584.904,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866519293E+00,1.9890542574E+00,4.0324554686E+02,4.0383789279E+02,9.2141224773E-02
2020-09-16,05:03:04.924,259.21047367,6221.051368,260.21047367,1600232584.925,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866519293E+00,1.9890552732E+00,4.0324554686E+02,4.0383814344E+02,9.2219154648E-02
2020-09-16,05:03:04.946,259.21047391,6221.051374,260.21047391,1600232584.946,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866519293E+00,1.9890562889E+00,4.0299504895E+02,4.0358752790E+02,9.2219154648E-02
2020-09-16,05:03:04.973,259.21047422,6221.051381,260.21047422,1600232584.973,0,963,1.5154685974E+02,6.0000663757E+01,2.6375000000E+01,6.0221916199E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731635E+00,1.9888773067E+00,4.0299504895E+02,4.0358752790E+02,9.2219154648E-02
2020-09-16,05:03:04.993,259.21047447,6221.051387,260.21047447,1600232584.994,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731635E+00,1.9888771219E+00,4.0299504895E+02,4.0358748232E+02,9.2204973954E-02
2020-09-16,05:03:05.015,259.21047471,6221.051393,260.21047471,1600232585.015,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731635E+00,1.9888769371E+00,4.0314242225E+02,4.0373502667E+02,9.2204973954E-02
2020-09-16,05:03:05.043,259.21047505,6221.051401,260.21047505,1600232585.044,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384300E+00,1.9893427666E+00,4.0314242225E+02,4.0373502667E+02,9.2204973954E-02
2020-09-16,05:03:05.065,259.21047529,6221.051407,260.21047529,1600232585.065,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384300E+00,1.9893421413E+00,4.0314242225E+02,4.0373487243E+02,9.2157008908E-02
2020-09-16,05:03:05.085,259.21047553,6221.051413,260.21047553,1600232585.086,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384300E+00,1.9893415160E+00,4.0315770163E+02,4.0375002003E+02,9.2157008908E-02
2020-09-16,05:03:05.117,259.21047589,6221.051421,260.21047589,1600232585.117,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263774E+00,1.9890290861E+00,4.0315770163E+02,4.0375002003E+02,9.2157008908E-02
2020-09-16,05:03:05.138,259.21047613,6221.051427,260.21047613,1600232585.138,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263774E+00,1.9890281742E+00,4.0315770163E+02,4.0374979506E+02,9.2087047688E-02
2020-09-16,05:03:05.158,259.21047638,6221.051433,260.21047638,1600232585.159,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263774E+00,1.9890272623E+00,4.0315276093E+02,4.0374462213E+02,9.2087047688E-02
2020-09-16,05:03:05.186,259.21047669,6221.051441,260.21047669,1600232585.186,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872498E+00,1.9890882082E+00,4.0315276093E+02,4.0374462213E+02,9.2087047688E-02
2020-09-16,05:03:05.217,259.21047706,6221.051449,260.21047706,1600232585.218,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872498E+00,1.9890880298E+00,4.0315276093E+02,4.0374457812E+02,9.2073361867E-02
2020-09-16,05:03:05.249,259.21047742,6221.051458,260.21047742,1600232585.249,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872498E+00,1.9890878515E+00,4.0323676924E+02,4.0382866574E+02,9.2073361867E-02
2020-09-16,05:03:05.279,259.21047778,6221.051467,260.21047778,1600232585.280,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863919968E+00,1.9887922417E+00,4.0323676924E+02,4.0382866574E+02,9.2073361867E-02
2020-09-16,05:03:05.302,259.21047803,6221.051473,260.21047803,1600232585.302,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863919968E+00,1.9887939319E+00,4.0323676924E+02,4.0382908285E+02,9.2203048273E-02
2020-09-16,05:03:05.322,259.21047828,6221.051479,260.21047828,1600232585.323,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863919968E+00,1.9887956220E+00,4.0311798205E+02,4.0371053816E+02,9.2203048273E-02
2020-09-16,05:03:05.351,259.21047861,6221.051487,260.21047861,1600232585.352,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632246E+00,1.9892674200E+00,4.0311798205E+02,4.0371053816E+02,9.2203048273E-02
2020-09-16,05:03:05.372,259.21047885,6221.051492,260.21047885,1600232585.373,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632246E+00,1.9892675033E+00,4.0311798205E+02,4.0371055872E+02,9.2209441554E-02
2020-09-16,05:03:05.394,259.21047910,6221.051498,260.21047910,1600232585.394,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632246E+00,1.9892675867E+00,4.0311444088E+02,4.0370703290E+02,9.2209441554E-02
2020-09-16,05:03:05.420,259.21047940,6221.051506,260.21047940,1600232585.420,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784322E+00,1.9894830547E+00,4.0311444088E+02,4.0370703290E+02,9.2209441554E-02
2020-09-16,05:03:05.440,259.21047964,6221.051511,260.21047964,1600232585.441,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784322E+00,1.9894819167E+00,4.0311444088E+02,4.0370675223E+02,9.2122151656E-02
2020-09-16,05:03:05.461,259.21047988,6221.051517,260.21047988,1600232585.462,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784322E+00,1.9894807787E+00,4.0323635633E+02,4.0382856607E+02,9.2122151656E-02
2020-09-16,05:03:05.489,259.21048020,6221.051525,260.21048020,1600232585.489,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865966117E+00,1.9889983757E+00,4.0323635633E+02,4.0382856607E+02,9.2122151656E-02
2020-09-16,05:03:05.509,259.21048044,6221.051531,260.21048044,1600232585.510,0,963,1.5149874878E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865966117E+00,1.9890022003E+00,4.0323635633E+02,4.0382950984E+02,9.2415587844E-02
2020-09-16,05:03:05.536,259.21048074,6221.051538,260.21048074,1600232585.536,0,963,1.5150956508E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865966117E+00,1.9890060249E+00,4.0310474882E+02,4.0369865222E+02,9.2415587844E-02
2020-09-16,05:03:05.569,259.21048113,6221.051547,260.21048113,1600232585.570,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866337713E+00,1.9890432296E+00,4.0310474882E+02,4.0369865222E+02,9.2415587844E-02
2020-09-16,05:03:05.591,259.21048138,6221.051553,260.21048138,1600232585.591,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866337713E+00,1.9890383408E+00,4.0310474882E+02,4.0369744626E+02,9.2040517684E-02
2020-09-16,05:03:05.611,259.21048162,6221.051559,260.21048162,1600232585.612,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866337713E+00,1.9890334521E+00,4.0317924791E+02,4.0377084873E+02,9.2040517684E-02
2020-09-16,05:03:05.641,259.21048196,6221.051567,260.21048196,1600232585.641,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858311094E+00,1.9882298207E+00,4.0317924791E+02,4.0377084873E+02,9.2040517684E-02
2020-09-16,05:03:05.661,259.21048220,6221.051573,260.21048220,1600232585.662,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858311094E+00,1.9882326600E+00,4.0317924791E+02,4.0377154953E+02,9.2258439748E-02
2020-09-16,05:03:05.683,259.21048244,6221.051579,260.21048244,1600232585.683,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858311094E+00,1.9882354993E+00,4.0310151904E+02,4.0369440714E+02,9.2258439748E-02
2020-09-16,05:03:05.710,259.21048275,6221.051586,260.21048275,1600232585.710,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854608035E+00,1.9878647450E+00,4.0310151904E+02,4.0369440714E+02,9.2258439748E-02
2020-09-16,05:03:05.733,259.21048302,6221.051593,260.21048302,1600232585.733,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854608035E+00,1.9878651949E+00,4.0310151904E+02,4.0369451820E+02,9.2292981455E-02
2020-09-16,05:03:05.753,259.21048326,6221.051598,260.21048326,1600232585.754,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854608035E+00,1.9878656449E+00,4.0308341938E+02,4.0367650298E+02,9.2292981455E-02
2020-09-16,05:03:05.780,259.21048358,6221.051606,260.21048358,1600232585.781,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859834571E+00,1.9883889315E+00,4.0308341938E+02,4.0367650298E+02,9.2292981455E-02
2020-09-16,05:03:05.802,259.21048382,6221.051612,260.21048382,1600232585.802,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859834571E+00,1.9883855025E+00,4.0308341938E+02,4.0367565686E+02,9.2029812378E-02
2020-09-16,05:03:05.822,259.21048406,6221.051617,260.21048406,1600232585.823,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859834571E+00,1.9883820734E+00,4.0303584730E+02,4.0362716887E+02,9.2029812378E-02
2020-09-16,05:03:05.848,259.21048436,6221.051625,260.21048436,1600232585.849,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860765227E+00,1.9884752515E+00,4.0303584730E+02,4.0362716887E+02,9.2029812378E-02
2020-09-16,05:03:05.869,259.21048461,6221.051631,260.21048461,1600232585.870,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860765227E+00,1.9884743273E+00,4.0303584730E+02,4.0362694086E+02,9.1958884036E-02
2020-09-16,05:03:05.891,259.21048485,6221.051636,260.21048485,1600232585.891,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860765227E+00,1.9884734030E+00,4.0316754189E+02,4.0375860050E+02,9.1958884036E-02
2020-09-16,05:03:05.923,259.21048522,6221.051645,260.21048522,1600232585.923,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863962231E+00,1.9887934893E+00,4.0316754189E+02,4.0375860050E+02,9.1958884036E-02
2020-09-16,05:03:05.948,259.21048552,6221.051652,260.21048552,1600232585.949,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863962231E+00,1.9887952968E+00,4.0316754189E+02,4.0375904651E+02,9.2097579912E-02
2020-09-16,05:03:05.970,259.21048576,6221.051658,260.21048576,1600232585.970,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863962231E+00,1.9887971044E+00,4.0314082552E+02,4.0373273693E+02,9.2097579912E-02
2020-09-16,05:03:05.996,259.21048606,6221.051666,260.21048606,1600232585.996,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861558805E+00,1.9885564713E+00,4.0314082552E+02,4.0373273693E+02,9.2097579912E-02
2020-09-16,05:03:06.017,259.21048632,6221.051672,260.21048632,1600232586.018,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861558805E+00,1.9885558336E+00,4.0314082552E+02,4.0373257956E+02,9.2048639800E-02
2020-09-16,05:03:06.040,259.21048659,6221.051678,260.21048659,1600232586.041,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861558805E+00,1.9885551958E+00,4.0320150257E+02,4.0379318828E+02,9.2048639800E-02
2020-09-16,05:03:06.066,259.21048689,6221.051685,260.21048689,1600232586.067,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861495886E+00,1.9885488963E+00,4.0320150257E+02,4.0379318828E+02,9.2048639800E-02
2020-09-16,05:03:06.088,259.21048714,6221.051691,260.21048714,1600232586.089,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861495886E+00,1.9885498657E+00,4.0320150257E+02,4.0379342753E+02,9.2123032947E-02
2020-09-16,05:03:06.109,259.21048738,6221.051697,260.21048738,1600232586.110,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861495886E+00,1.9885508352E+00,4.0309011657E+02,4.0368211720E+02,9.2123032947E-02
2020-09-16,05:03:06.135,259.21048769,6221.051704,260.21048769,1600232586.136,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867686101E+00,1.9891706050E+00,4.0309011657E+02,4.0368211720E+02,9.2123032947E-02
2020-09-16,05:03:06.157,259.21048793,6221.051710,260.21048793,1600232586.157,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867686101E+00,1.9891718168E+00,4.0309011657E+02,4.0368241608E+02,9.2215991491E-02
2020-09-16,05:03:06.178,259.21048818,6221.051716,260.21048818,1600232586.179,0,963,1.5152398682E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867686101E+00,1.9891730285E+00,4.0310301908E+02,4.0369563643E+02,9.2215991491E-02
2020-09-16,05:03:06.207,259.21048852,6221.051724,260.21048852,1600232586.208,0,963,1.5147917480E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863413945E+00,1.9887452958E+00,4.0310301908E+02,4.0369563643E+02,9.2215991491E-02
2020-09-16,05:03:06.230,259.21048878,6221.051731,260.21048878,1600232586.231,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863413945E+00,1.9887422449E+00,4.0310301908E+02,4.0369488373E+02,9.1981888158E-02
2020-09-16,05:03:06.252,259.21048903,6221.051737,260.21048903,1600232586.252,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863413945E+00,1.9887391941E+00,4.0310179574E+02,4.0369290589E+02,9.1981888158E-02
2020-09-16,05:03:06.279,259.21048935,6221.051744,260.21048935,1600232586.280,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028333E+00,1.9883001034E+00,4.0310179574E+02,4.0369290589E+02,9.1981888158E-02
2020-09-16,05:03:06.312,259.21048972,6221.051753,260.21048972,1600232586.312,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028333E+00,1.9883016623E+00,4.0310179574E+02,4.0369329058E+02,9.2101533544E-02
2020-09-16,05:03:06.344,259.21049009,6221.051762,260.21049009,1600232586.344,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028333E+00,1.9883032212E+00,4.0312450101E+02,4.0371641388E+02,9.2101533544E-02
2020-09-16,05:03:06.372,259.21049043,6221.051770,260.21049043,1600232586.373,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850153E+00,1.9888861069E+00,4.0312450101E+02,4.0371641388E+02,9.2101533544E-02
2020-09-16,05:03:06.394,259.21049067,6221.051776,260.21049067,1600232586.394,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850153E+00,1.9888860600E+00,4.0312450101E+02,4.0371640231E+02,9.2097933380E-02
2020-09-16,05:03:06.414,259.21049091,6221.051782,260.21049091,1600232586.415,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850153E+00,1.9888860131E+00,4.0307122761E+02,4.0366303911E+02,9.2097933380E-02
2020-09-16,05:03:06.444,259.21049125,6221.051790,260.21049125,1600232586.444,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883620E+00,1.9893899682E+00,4.0307122761E+02,4.0366303911E+02,9.2097933380E-02
2020-09-16,05:03:06.467,259.21049153,6221.051797,260.21049153,1600232586.468,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883620E+00,1.9893919583E+00,4.0307122761E+02,4.0366352990E+02,9.2250593377E-02
2020-09-16,05:03:06.487,259.21049176,6221.051802,260.21049176,1600232586.488,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883620E+00,1.9893939485E+00,4.0317058380E+02,4.0376352302E+02,9.2250593377E-02
2020-09-16,05:03:06.515,259.21049207,6221.051810,260.21049207,1600232586.515,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861231663E+00,1.9885277053E+00,4.0317058380E+02,4.0376352302E+02,9.2250593377E-02
2020-09-16,05:03:06.536,259.21049231,6221.051816,260.21049231,1600232586.536,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861231663E+00,1.9885250278E+00,4.0317058380E+02,4.0376286225E+02,9.2045117108E-02
2020-09-16,05:03:06.556,259.21049256,6221.051821,260.21049256,1600232586.557,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861231663E+00,1.9885223503E+00,4.0318859898E+02,4.0378024311E+02,9.2045117108E-02
2020-09-16,05:03:06.585,259.21049289,6221.051829,260.21049289,1600232586.586,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868621644E+00,1.9892622411E+00,4.0318859898E+02,4.0378024311E+02,9.2045117108E-02
2020-09-16,05:03:06.607,259.21049314,6221.051835,260.21049314,1600232586.607,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868621644E+00,1.9892642273E+00,4.0318859898E+02,4.0378073312E+02,9.2197487064E-02
2020-09-16,05:03:06.632,259.21049344,6221.051842,260.21049344,1600232586.633,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868621644E+00,1.9892662135E+00,4.0308274255E+02,4.0367521110E+02,9.2197487064E-02
2020-09-16,05:03:06.664,259.21049381,6221.051851,260.21049381,1600232586.665,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371856E+00,1.9889408416E+00,4.0308274255E+02,4.0367521110E+02,9.2197487064E-02
2020-09-16,05:03:06.686,259.21049405,6221.051857,260.21049405,1600232586.686,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371856E+00,1.9889396091E+00,4.0308274255E+02,4.0367490708E+02,9.2102924494E-02
2020-09-16,05:03:06.707,259.21049429,6221.051863,260.21049429,1600232586.707,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371856E+00,1.9889383766E+00,4.0312383539E+02,4.0371575622E+02,9.2102924494E-02
2020-09-16,05:03:06.733,259.21049459,6221.051870,260.21049459,1600232586.733,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244100E+00,1.9897265525E+00,4.0312383539E+02,4.0371575622E+02,9.2102924494E-02
2020-09-16,05:03:06.755,259.21049485,6221.051876,260.21049485,1600232586.755,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244100E+00,1.9897257503E+00,4.0312383539E+02,4.0371555840E+02,9.2041399532E-02
2020-09-16,05:03:06.775,259.21049508,6221.051882,260.21049508,1600232586.775,0,963,1.5146797180E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244100E+00,1.9897249481E+00,4.0320437744E+02,4.0379602081E+02,9.2041399532E-02
2020-09-16,05:03:06.803,259.21049542,6221.051890,260.21049542,1600232586.804,0,963,1.5147510376E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874045705E+00,1.9898052054E+00,4.0320437744E+02,4.0379602081E+02,9.2041399532E-02
2020-09-16,05:03:06.825,259.21049566,6221.051896,260.21049566,1600232586.825,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874045705E+00,1.9898055697E+00,4.0320437744E+02,4.0379611066E+02,9.2069337623E-02
2020-09-16,05:03:06.848,259.21049594,6221.051902,260.21049594,1600232586.849,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874045705E+00,1.9898059340E+00,4.0313751581E+02,4.0372924073E+02,9.2069337623E-02
2020-09-16,05:03:06.875,259.21049624,6221.051910,260.21049624,1600232586.875,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905809E+00,1.9890910817E+00,4.0313751581E+02,4.0372924073E+02,9.2069337623E-02
2020-09-16,05:03:06.897,259.21049649,6221.051916,260.21049649,1600232586.897,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905809E+00,1.9890896158E+00,4.0313751581E+02,4.0372887912E+02,9.1956877672E-02
2020-09-16,05:03:06.917,259.21049672,6221.051921,260.21049672,1600232586.917,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905809E+00,1.9890881500E+00,4.0319872505E+02,4.0378981648E+02,9.1956877672E-02
2020-09-16,05:03:06.946,259.21049706,6221.051929,260.21049706,1600232586.946,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209683E+00,1.9890184534E+00,4.0319872505E+02,4.0378981648E+02,9.1956877672E-02
2020-09-16,05:03:06.967,259.21049731,6221.051936,260.21049731,1600232586.968,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209683E+00,1.9890188226E+00,4.0319872505E+02,4.0378990756E+02,9.1985201021E-02
2020-09-16,05:03:06.989,259.21049756,6221.051941,260.21049756,1600232586.989,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209683E+00,1.9890191917E+00,4.0309177429E+02,4.0368289105E+02,9.1985201021E-02
2020-09-16,05:03:07.019,259.21049792,6221.051950,260.21049792,1600232587.020,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859124467E+00,1.9883098148E+00,4.0309177429E+02,4.0368289105E+02,9.1985201021E-02
2020-09-16,05:03:07.046,259.21049822,6221.051957,260.21049822,1600232587.046,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859124467E+00,1.9883118415E+00,4.0309177429E+02,4.0368339115E+02,9.2140745234E-02
2020-09-16,05:03:07.066,259.21049846,6221.051963,260.21049846,1600232587.067,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859124467E+00,1.9883138681E+00,4.0309919765E+02,4.0369132552E+02,9.2140745234E-02
2020-09-16,05:03:07.094,259.21049877,6221.051971,260.21049877,1600232587.094,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460223E+00,1.9890483307E+00,4.0309919765E+02,4.0369132552E+02,9.2140745234E-02
2020-09-16,05:03:07.115,259.21049902,6221.051976,260.21049902,1600232587.115,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460223E+00,1.9890471331E+00,4.0309919765E+02,4.0369103009E+02,9.2048862377E-02
2020-09-16,05:03:07.135,259.21049926,6221.051982,260.21049926,1600232587.136,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460223E+00,1.9890459355E+00,4.0315482257E+02,4.0374644122E+02,9.2048862377E-02
2020-09-16,05:03:07.161,259.21049956,6221.051989,260.21049956,1600232587.162,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319308E+00,1.9895324310E+00,4.0315482257E+02,4.0374644122E+02,9.2048862377E-02
2020-09-16,05:03:07.183,259.21049980,6221.051995,260.21049980,1600232587.183,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319308E+00,1.9895355124E+00,4.0315482257E+02,4.0374720123E+02,9.2285212600E-02
2020-09-16,05:03:07.204,259.21050006,6221.052001,260.21050006,1600232587.205,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319308E+00,1.9895385938E+00,4.0315766731E+02,4.0375081018E+02,9.2285212600E-02
2020-09-16,05:03:07.236,259.21050042,6221.052010,260.21050042,1600232587.236,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862912E+00,1.9886919300E+00,4.0315766731E+02,4.0375081018E+02,9.2285212600E-02
2020-09-16,05:03:07.256,259.21050066,6221.052016,260.21050066,1600232587.257,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862912E+00,1.9886881276E+00,4.0315766731E+02,4.0374987190E+02,9.1993432054E-02
2020-09-16,05:03:07.278,259.21050090,6221.052022,260.21050090,1600232587.278,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862912E+00,1.9886843251E+00,4.0314997581E+02,4.0374123086E+02,9.1993432054E-02
2020-09-16,05:03:07.305,259.21050122,6221.052029,260.21050122,1600232587.305,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860651108E+00,1.9884628777E+00,4.0314997581E+02,4.0374123086E+02,9.1993432054E-02
2020-09-16,05:03:07.325,259.21050145,6221.052035,260.21050145,1600232587.325,0,963,1.5149174500E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860651108E+00,1.9884661100E+00,4.0314997581E+02,4.0374202851E+02,9.2241487932E-02
2020-09-16,05:03:07.345,259.21050169,6221.052041,260.21050169,1600232587.346,0,963,1.5150866394E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860651108E+00,1.9884693422E+00,4.0316951520E+02,4.0376239429E+02,9.2241487932E-02
2020-09-16,05:03:07.372,259.21050200,6221.052048,260.21050200,1600232587.373,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644165E+00,1.9893697366E+00,4.0316951520E+02,4.0376239429E+02,9.2241487932E-02
2020-09-16,05:03:07.404,259.21050236,6221.052057,260.21050236,1600232587.404,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644165E+00,1.9893680404E+00,4.0316951520E+02,4.0376197587E+02,9.2111376021E-02
2020-09-16,05:03:07.436,259.21050273,6221.052066,260.21050273,1600232587.436,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644165E+00,1.9893663442E+00,4.0313898575E+02,4.0373098318E+02,9.2111376021E-02
2020-09-16,05:03:07.463,259.21050304,6221.052073,260.21050304,1600232587.463,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260861E+00,1.9893279674E+00,4.0313898575E+02,4.0373098318E+02,9.2111376021E-02
2020-09-16,05:03:07.492,259.21050338,6221.052081,260.21050338,1600232587.492,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260861E+00,1.9893298317E+00,4.0313898575E+02,4.0373144304E+02,9.2254386570E-02
2020-09-16,05:03:07.513,259.21050363,6221.052087,260.21050363,1600232587.514,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260861E+00,1.9893316960E+00,4.0329823919E+02,4.0389139055E+02,9.2254386570E-02
2020-09-16,05:03:07.545,259.21050399,6221.052096,260.21050399,1600232587.545,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865414E+00,1.9891919824E+00,4.0329823919E+02,4.0389139055E+02,9.2254386570E-02
2020-09-16,05:03:07.566,259.21050425,6221.052102,260.21050425,1600232587.567,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865414E+00,1.9891914910E+00,4.0329823919E+02,4.0389126928E+02,9.2216685470E-02
2020-09-16,05:03:07.588,259.21050450,6221.052108,260.21050450,1600232587.589,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865414E+00,1.9891909996E+00,4.0317478937E+02,4.0376751669E+02,9.2216685470E-02
2020-09-16,05:03:07.615,259.21050481,6221.052116,260.21050481,1600232587.616,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605340E+00,1.9893652027E+00,4.0317478937E+02,4.0376751669E+02,9.2216685470E-02
2020-09-16,05:03:07.638,259.21050508,6221.052122,260.21050508,1600232587.639,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605340E+00,1.9893640719E+00,4.0317478937E+02,4.0376723776E+02,9.2129948280E-02
2020-09-16,05:03:07.661,259.21050534,6221.052128,260.21050534,1600232587.661,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605340E+00,1.9893629412E+00,4.0318611738E+02,4.0377830348E+02,9.2129948280E-02
2020-09-16,05:03:07.690,259.21050568,6221.052136,260.21050568,1600232587.691,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290291E+00,1.9886305519E+00,4.0318611738E+02,4.0377830348E+02,9.2129948280E-02
2020-09-16,05:03:07.711,259.21050593,6221.052142,260.21050593,1600232587.712,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290291E+00,1.9886293872E+00,4.0318611738E+02,4.0377801604E+02,9.2040569508E-02
2020-09-16,05:03:07.773,259.21050664,6221.052159,260.21050664,1600232587.774,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861035E+00,1.9886853657E+00,4.0318611738E+02,4.0377772861E+02,9.2040569508E-02
2020-09-16,05:03:07.796,259.21050690,6221.052166,260.21050690,1600232587.796,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861035E+00,1.9886845407E+00,4.0318611738E+02,4.0377752500E+02,9.1977256028E-02
2020-09-16,05:03:07.816,259.21050714,6221.052171,260.21050714,1600232587.817,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861035E+00,1.9886837156E+00,4.0314184268E+02,4.0373298178E+02,9.1977256028E-02
2020-09-16,05:03:07.848,259.21050750,6221.052180,260.21050750,1600232587.848,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259698E+00,1.9889238714E+00,4.0314184268E+02,4.0373298178E+02,9.1977256028E-02
2020-09-16,05:03:07.869,259.21050775,6221.052186,260.21050775,1600232587.870,0,963,1.5153404236E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259698E+00,1.9889258123E+00,4.0314184268E+02,4.0373346062E+02,9.2126171363E-02
2020-09-16,05:03:07.891,259.21050800,6221.052192,260.21050800,1600232587.891,0,963,1.5153074036E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259698E+00,1.9889277531E+00,4.0300944652E+02,4.0360134885E+02,9.2126171363E-02
2020-09-16,05:03:07.917,259.21050830,6221.052199,260.21050830,1600232587.917,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866231572E+00,1.9890250581E+00,4.0300944652E+02,4.0360134885E+02,9.2126171363E-02
2020-09-16,05:03:07.938,259.21050855,6221.052205,260.21050855,1600232587.939,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866231572E+00,1.9890267443E+00,4.0300944652E+02,4.0360176472E+02,9.2255542938E-02
2020-09-16,05:03:07.960,259.21050880,6221.052211,260.21050880,1600232587.960,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866231572E+00,1.9890284306E+00,4.0323292260E+02,4.0382598534E+02,9.2255542938E-02
2020-09-16,05:03:07.989,259.21050913,6221.052219,260.21050913,1600232587.989,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591920E+00,1.9892647511E+00,4.0323292260E+02,4.0382598534E+02,9.2255542938E-02
2020-09-16,05:03:08.012,259.21050940,6221.052226,260.21050940,1600232588.012,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591920E+00,1.9892634283E+00,4.0323292260E+02,4.0382565896E+02,9.2154064435E-02
2020-09-16,05:03:08.032,259.21050964,6221.052231,260.21050964,1600232588.033,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591920E+00,1.9892621055E+00,4.0308103930E+02,4.0367322614E+02,9.2154064435E-02
2020-09-16,05:03:08.062,259.21050999,6221.052240,260.21050999,1600232588.063,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680149E+00,1.9886702134E+00,4.0308103930E+02,4.0367322614E+02,9.2154064435E-02
2020-09-16,05:03:08.085,259.21051025,6221.052246,260.21051025,1600232588.086,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680149E+00,1.9886704202E+00,4.0308103930E+02,4.0367327715E+02,9.2169932304E-02
2020-09-16,05:03:08.107,259.21051050,6221.052252,260.21051050,1600232588.107,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680149E+00,1.9886706270E+00,4.0318785809E+02,4.0378030392E+02,9.2169932304E-02
2020-09-16,05:03:08.138,259.21051087,6221.052261,260.21051087,1600232588.139,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731893E+00,1.9892765334E+00,4.0318785809E+02,4.0378030392E+02,9.2169932304E-02
2020-09-16,05:03:08.164,259.21051117,6221.052268,260.21051117,1600232588.165,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731893E+00,1.9892760904E+00,4.0318785809E+02,4.0378019463E+02,9.2135947421E-02
2020-09-16,05:03:08.186,259.21051141,6221.052274,260.21051141,1600232588.186,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731893E+00,1.9892756474E+00,4.0315846138E+02,4.0375064544E+02,9.2135947421E-02
2020-09-16,05:03:08.213,259.21051172,6221.052281,260.21051172,1600232588.213,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603987E+00,1.9892628412E+00,4.0315846138E+02,4.0375064544E+02,9.2135947421E-02
2020-09-16,05:03:08.233,259.21051196,6221.052287,260.21051196,1600232588.233,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603987E+00,1.9892614755E+00,4.0315846138E+02,4.0375030852E+02,9.2031174221E-02
2020-09-16,05:03:08.253,259.21051220,6221.052293,260.21051220,1600232588.254,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603987E+00,1.9892601097E+00,4.0316374479E+02,4.0375526277E+02,9.2031174221E-02
2020-09-16,05:03:08.280,259.21051251,6221.052300,260.21051251,1600232588.281,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862464104E+00,1.9886453798E+00,4.0316374479E+02,4.0375526277E+02,9.2031174221E-02
2020-09-16,05:03:08.302,259.21051275,6221.052306,260.21051275,1600232588.302,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862464104E+00,1.9886467204E+00,4.0316374479E+02,4.0375559357E+02,9.2134046347E-02
2020-09-16,05:03:08.322,259.21051300,6221.052312,260.21051300,1600232588.323,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862464104E+00,1.9886480610E+00,4.0324921140E+02,4.0384151653E+02,9.2134046347E-02
2020-09-16,05:03:08.348,259.21051330,6221.052319,260.21051330,1600232588.349,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862854643E+00,1.9886871621E+00,4.0324921140E+02,4.0384151653E+02,9.2134046347E-02
2020-09-16,05:03:08.369,259.21051354,6221.052325,260.21051354,1600232588.370,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862854643E+00,1.9886868907E+00,4.0324921140E+02,4.0384144954E+02,9.2113220731E-02
2020-09-16,05:03:08.391,259.21051378,6221.052331,260.21051378,1600232588.391,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862854643E+00,1.9886866193E+00,4.0309162288E+02,4.0368356263E+02,9.2113220731E-02
2020-09-16,05:03:08.420,259.21051412,6221.052339,260.21051412,1600232588.420,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871314375E+00,1.9895336152E+00,4.0309162288E+02,4.0368356263E+02,9.2113220731E-02
2020-09-16,05:03:08.440,259.21051436,6221.052345,260.21051436,1600232588.441,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871314375E+00,1.9895330090E+00,4.0309162288E+02,4.0368341311E+02,9.2066718197E-02
2020-09-16,05:03:08.464,259.21051464,6221.052351,260.21051464,1600232588.465,0,963,1.5152578735E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871314375E+00,1.9895324027E+00,4.0311797535E+02,4.0370965475E+02,9.2066718197E-02
2020-09-16,05:03:08.493,259.21051498,6221.052359,260.21051498,1600232588.494,0,963,1.5151599121E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997714E+00,1.9884994901E+00,4.0311797535E+02,4.0370965475E+02,9.2066718197E-02
2020-09-16,05:03:08.525,259.21051534,6221.052368,260.21051534,1600232588.525,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997714E+00,1.9885011636E+00,4.0311797535E+02,4.0371006769E+02,9.2195148324E-02
2020-09-16,05:03:08.556,259.21051571,6221.052377,260.21051571,1600232588.557,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997714E+00,1.9885028371E+00,4.0313961865E+02,4.0373215576E+02,9.2195148324E-02
2020-09-16,05:03:08.582,259.21051601,6221.052384,260.21051601,1600232588.583,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858500815E+00,1.9882528451E+00,4.0313961865E+02,4.0373215576E+02,9.2195148324E-02
2020-09-16,05:03:08.605,259.21051626,6221.052390,260.21051626,1600232588.605,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858500815E+00,1.9882560413E+00,4.0313961865E+02,4.0373294458E+02,9.2440464648E-02
2020-09-16,05:03:08.625,259.21051649,6221.052396,260.21051649,1600232588.625,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858500815E+00,1.9882592376E+00,4.0316382025E+02,4.0375797067E+02,9.2440464648E-02
2020-09-16,05:03:08.654,259.21051683,6221.052404,260.21051683,1600232588.654,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037525E+00,1.9885132163E+00,4.0316382025E+02,4.0375797067E+02,9.2440464648E-02
2020-09-16,05:03:08.674,259.21051707,6221.052410,260.21051707,1600232588.675,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037525E+00,1.9885084335E+00,4.0316382025E+02,4.0375679036E+02,9.2073425990E-02
2020-09-16,05:03:08.697,259.21051733,6221.052416,260.21051733,1600232588.697,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037525E+00,1.9885036508E+00,4.0319786183E+02,4.0378970163E+02,9.2073425990E-02
2020-09-16,05:03:08.724,259.21051765,6221.052424,260.21051765,1600232588.725,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973144E+00,1.9891980508E+00,4.0319786183E+02,4.0378970163E+02,9.2073425990E-02
2020-09-16,05:03:08.746,259.21051789,6221.052429,260.21051789,1600232588.746,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973144E+00,1.9891988425E+00,4.0319786183E+02,4.0378989697E+02,9.2134165713E-02
2020-09-16,05:03:08.766,259.21051814,6221.052435,260.21051814,1600232588.767,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973144E+00,1.9891996343E+00,4.0307834385E+02,4.0367039877E+02,9.2134165713E-02
2020-09-16,05:03:08.796,259.21051847,6221.052443,260.21051847,1600232588.796,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815735E+00,1.9888835116E+00,4.0307834385E+02,4.0367039877E+02,9.2134165713E-02
2020-09-16,05:03:08.818,259.21051873,6221.052449,260.21051873,1600232588.818,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815735E+00,1.9888841683E+00,4.0307834385E+02,4.0367056078E+02,9.2184554657E-02
2020-09-16,05:03:08.846,259.21051906,6221.052457,260.21051906,1600232588.847,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815735E+00,1.9888848251E+00,4.0316593003E+02,4.0375843768E+02,9.2184554657E-02
2020-09-16,05:03:08.882,259.21051948,6221.052467,260.21051948,1600232588.883,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865596653E+00,1.9889630113E+00,4.0316593003E+02,4.0375843768E+02,9.2184554657E-02
2020-09-16,05:03:08.904,259.21051973,6221.052474,260.21051973,1600232588.905,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865596653E+00,1.9889623606E+00,4.0316593003E+02,4.0375827712E+02,9.2134626633E-02
2020-09-16,05:03:08.924,259.21051997,6221.052479,260.21051997,1600232588.925,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865596653E+00,1.9889617098E+00,4.0308659525E+02,4.0367866526E+02,9.2134626633E-02
2020-09-16,05:03:08.951,259.21052028,6221.052487,260.21052028,1600232588.952,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858817857E+00,1.9882830105E+00,4.0308659525E+02,4.0367866526E+02,9.2134626633E-02
2020-09-16,05:03:08.973,259.21052052,6221.052493,260.21052052,1600232588.973,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858817857E+00,1.9882831823E+00,4.0308659525E+02,4.0367870764E+02,9.2147806750E-02
2020-09-16,05:03:08.993,259.21052076,6221.052498,260.21052076,1600232588.994,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858817857E+00,1.9882833540E+00,4.0308365968E+02,4.0367581013E+02,9.2147806750E-02
2020-09-16,05:03:09.023,259.21052110,6221.052506,260.21052110,1600232589.023,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867610200E+00,1.9891636516E+00,4.0308365968E+02,4.0367581013E+02,9.2147806750E-02
2020-09-16,05:03:09.043,259.21052134,6221.052512,260.21052134,1600232589.044,0,963,1.5149313354E+02,6.0001457214E+01,2.6375000000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867610200E+00,1.9891635595E+00,4.0308365968E+02,4.0367578740E+02,9.2140738048E-02
2020-09-16,05:03:09.065,259.21052159,6221.052518,260.21052159,1600232589.065,0,963,1.5146742554E+02,6.0001457214E+01,2.6337500000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867610200E+00,1.9891634673E+00,4.0317852877E+02,4.0377077312E+02,9.2140738048E-02
2020-09-16,05:03:09.094,259.21052192,6221.052526,260.21052192,1600232589.094,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055770E+00,1.9887074736E+00,4.0317852877E+02,4.0377077312E+02,9.2140738048E-02
2020-09-16,05:03:09.115,259.21052216,6221.052532,260.21052216,1600232589.115,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055770E+00,1.9887083395E+00,4.0317852877E+02,4.0377098678E+02,9.2207179638E-02
2020-09-16,05:03:09.135,259.21052241,6221.052538,260.21052241,1600232589.136,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055770E+00,1.9887092053E+00,4.0314983295E+02,4.0374246245E+02,9.2207179638E-02
2020-09-16,05:03:09.164,259.21052274,6221.052546,260.21052274,1600232589.165,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858029376E+00,1.9882059577E+00,4.0314983295E+02,4.0374246245E+02,9.2207179638E-02
2020-09-16,05:03:09.186,259.21052299,6221.052552,260.21052299,1600232589.186,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858029376E+00,1.9882051460E+00,4.0314983295E+02,4.0374226213E+02,9.2144884043E-02
2020-09-16,05:03:09.207,259.21052323,6221.052558,260.21052323,1600232589.207,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858029376E+00,1.9882043344E+00,4.0312957872E+02,4.0372177782E+02,9.2144884043E-02
2020-09-16,05:03:09.239,259.21052360,6221.052566,260.21052360,1600232589.239,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650312E+00,1.9889673496E+00,4.0312957872E+02,4.0372177782E+02,9.2144884043E-02
2020-09-16,05:03:09.265,259.21052390,6221.052574,260.21052390,1600232589.265,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650312E+00,1.9889694049E+00,4.0312957872E+02,4.0372228488E+02,9.2302579281E-02
2020-09-16,05:03:09.286,259.21052414,6221.052579,260.21052414,1600232589.286,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650312E+00,1.9889714603E+00,4.0322402489E+02,4.0381737710E+02,9.2302579281E-02
2020-09-16,05:03:09.316,259.21052450,6221.052588,260.21052450,1600232589.317,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626891E+00,1.9888689942E+00,4.0322402489E+02,4.0381737710E+02,9.2302579281E-02
2020-09-16,05:03:09.338,259.21052476,6221.052594,260.21052476,1600232589.339,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626891E+00,1.9888678596E+00,4.0322402489E+02,4.0381709711E+02,9.2215522843E-02
2020-09-16,05:03:09.359,259.21052500,6221.052600,260.21052500,1600232589.360,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626891E+00,1.9888667250E+00,4.0304623511E+02,4.0363876596E+02,9.2215522843E-02
2020-09-16,05:03:09.388,259.21052534,6221.052608,260.21052534,1600232589.389,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860243390E+00,1.9884278444E+00,4.0304623511E+02,4.0363876596E+02,9.2215522843E-02
2020-09-16,05:03:09.411,259.21052560,6221.052614,260.21052560,1600232589.412,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860243390E+00,1.9884285251E+00,4.0304623511E+02,4.0363893389E+02,9.2267760541E-02
2020-09-16,05:03:09.433,259.21052584,6221.052620,260.21052584,1600232589.433,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860243390E+00,1.9884292058E+00,4.0311955811E+02,4.0371253268E+02,9.2267760541E-02
2020-09-16,05:03:09.461,259.21052618,6221.052628,260.21052618,1600232589.462,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863224576E+00,1.9887276854E+00,4.0311955811E+02,4.0371253268E+02,9.2267760541E-02
2020-09-16,05:03:09.486,259.21052646,6221.052635,260.21052646,1600232589.486,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863224576E+00,1.9887253953E+00,4.0311955811E+02,4.0371196767E+02,9.2092037210E-02
2020-09-16,05:03:09.506,259.21052670,6221.052641,260.21052670,1600232589.507,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863224576E+00,1.9887231053E+00,4.0311556401E+02,4.0370740269E+02,9.2092037210E-02
2020-09-16,05:03:09.532,259.21052700,6221.052648,260.21052700,1600232589.533,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863517365E+00,1.9887524195E+00,4.0311556401E+02,4.0370740269E+02,9.2092037210E-02
2020-09-16,05:03:09.553,259.21052725,6221.052654,260.21052725,1600232589.554,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863517365E+00,1.9887546364E+00,4.0311556401E+02,4.0370794963E+02,9.2262143196E-02
2020-09-16,05:03:09.576,259.21052751,6221.052660,260.21052751,1600232589.577,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863517365E+00,1.9887568533E+00,4.0312149231E+02,4.0371443361E+02,9.2262143196E-02
2020-09-16,05:03:09.604,259.21052782,6221.052668,260.21052782,1600232589.604,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651146E+00,1.9887702476E+00,4.0312149231E+02,4.0371443361E+02,9.2262143196E-02
2020-09-16,05:03:09.635,259.21052819,6221.052677,260.21052819,1600232589.636,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651146E+00,1.9887692824E+00,4.0312149231E+02,4.0371419548E+02,9.2188086048E-02
2020-09-16,05:03:09.667,259.21052856,6221.052686,260.21052856,1600232589.668,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651146E+00,1.9887683173E+00,4.0323111380E+02,4.0382373996E+02,9.2188086048E-02
2020-09-16,05:03:09.694,259.21052887,6221.052693,260.21052887,1600232589.694,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863987748E+00,1.9888020182E+00,4.0323111380E+02,4.0382373996E+02,9.2188086048E-02
2020-09-16,05:03:09.717,259.21052914,6221.052699,260.21052914,1600232589.718,0,963,1.5145028687E+02,6.0001457214E+01,2.6312500000E+01,6.0221794128E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863987748E+00,1.9888028296E+00,4.0323111380E+02,4.0382394020E+02,9.2250345060E-02
2020-09-16,05:03:09.739,259.21052939,6221.052705,260.21052939,1600232589.739,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863987748E+00,1.9888036410E+00,4.0312907907E+02,4.0372195566E+02,9.2250345060E-02
2020-09-16,05:03:09.766,259.21052971,6221.052713,260.21052971,1600232589.767,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865584261E+00,1.9889634856E+00,4.0312907907E+02,4.0372195566E+02,9.2250345060E-02
2020-09-16,05:03:09.789,259.21052997,6221.052719,260.21052997,1600232589.789,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865584261E+00,1.9889607500E+00,4.0312907907E+02,4.0372128078E+02,9.2040459389E-02
2020-09-16,05:03:09.809,259.21053021,6221.052725,260.21053021,1600232589.810,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865584261E+00,1.9889580145E+00,4.0313066446E+02,4.0372219362E+02,9.2040459389E-02
2020-09-16,05:03:09.838,259.21053054,6221.052733,260.21053054,1600232589.839,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878055670E+00,1.9902066618E+00,4.0313066446E+02,4.0372219362E+02,9.2040459389E-02
2020-09-16,05:03:09.859,259.21053079,6221.052739,260.21053079,1600232589.860,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878055670E+00,1.9902065226E+00,4.0313066446E+02,4.0372215931E+02,9.2029787206E-02
2020-09-16,05:03:09.881,259.21053103,6221.052745,260.21053103,1600232589.881,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878055670E+00,1.9902063835E+00,4.0317586993E+02,4.0376739678E+02,9.2029787206E-02
2020-09-16,05:03:09.907,259.21053133,6221.052752,260.21053133,1600232589.907,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394941E+00,1.9891390230E+00,4.0317586993E+02,4.0376739678E+02,9.2029787206E-02
2020-09-16,05:03:09.927,259.21053157,6221.052758,260.21053157,1600232589.928,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394941E+00,1.9891411409E+00,4.0317586993E+02,4.0376791928E+02,9.2192267721E-02
2020-09-16,05:03:09.953,259.21053187,6221.052765,260.21053187,1600232589.954,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394941E+00,1.9891432588E+00,4.0304990804E+02,4.0364229477E+02,9.2192267721E-02
2020-09-16,05:03:09.986,259.21053225,6221.052774,260.21053225,1600232589.986,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134495E+00,1.9888168196E+00,4.0304990804E+02,4.0364229477E+02,9.2192267721E-02
2020-09-16,05:03:10.006,259.21053249,6221.052780,260.21053249,1600232590.007,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134495E+00,1.9888146125E+00,4.0304990804E+02,4.0364175032E+02,9.2022912754E-02
2020-09-16,05:03:10.028,259.21053273,6221.052786,260.21053273,1600232590.028,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134495E+00,1.9888124053E+00,4.0311200144E+02,4.0370339037E+02,9.2022912754E-02
2020-09-16,05:03:10.058,259.21053308,6221.052794,260.21053308,1600232590.058,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805367E+00,1.9895804190E+00,4.0311200144E+02,4.0370339037E+02,9.2022912754E-02
2020-09-16,05:03:10.081,259.21053334,6221.052800,260.21053334,1600232590.081,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805367E+00,1.9895814986E+00,4.0311200144E+02,4.0370365662E+02,9.2105720502E-02
2020-09-16,05:03:10.102,259.21053360,6221.052806,260.21053360,1600232590.103,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805367E+00,1.9895825782E+00,4.0312445093E+02,4.0371639065E+02,9.2105720502E-02
2020-09-16,05:03:10.128,259.21053389,6221.052813,260.21053389,1600232590.128,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950638E+00,1.9882955514E+00,4.0312445093E+02,4.0371639065E+02,9.2105720502E-02
2020-09-16,05:03:10.148,259.21053413,6221.052819,260.21053413,1600232590.149,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950638E+00,1.9882964421E+00,4.0312445093E+02,4.0371661045E+02,9.2174079360E-02
2020-09-16,05:03:10.171,259.21053439,6221.052825,260.21053439,1600232590.171,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950638E+00,1.9882973328E+00,4.0306408423E+02,4.0365637485E+02,9.2174079360E-02
2020-09-16,05:03:10.198,259.21053471,6221.052833,260.21053471,1600232590.199,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316952E+00,1.9882338875E+00,4.0306408423E+02,4.0365637485E+02,9.2174079360E-02
2020-09-16,05:03:10.223,259.21053499,6221.052840,260.21053499,1600232590.223,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316952E+00,1.9882310708E+00,4.0306408423E+02,4.0365567980E+02,9.1957886585E-02
2020-09-16,05:03:10.243,259.21053523,6221.052846,260.21053523,1600232590.244,0,963,1.5148577881E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316952E+00,1.9882282540E+00,4.0319278759E+02,4.0378387681E+02,9.1957886585E-02
2020-09-16,05:03:10.269,259.21053553,6221.052853,260.21053553,1600232590.270,0,963,1.5151676941E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865221731E+00,1.9889195653E+00,4.0319278759E+02,4.0378387681E+02,9.1957886585E-02
2020-09-16,05:03:10.290,259.21053578,6221.052859,260.21053578,1600232590.291,0,963,1.5154776001E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865221731E+00,1.9889214357E+00,4.0319278759E+02,4.0378433832E+02,9.2101395096E-02
2020-09-16,05:03:10.312,259.21053603,6221.052865,260.21053603,1600232590.313,0,963,1.5154776001E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865221731E+00,1.9889233061E+00,4.0322497218E+02,4.0381703168E+02,9.2101395096E-02
2020-09-16,05:03:10.344,259.21053639,6221.052873,260.21053639,1600232590.344,0,963,1.5154776001E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881703E+00,1.9889893830E+00,4.0322497218E+02,4.0381703168E+02,9.2101395096E-02
2020-09-16,05:03:10.369,259.21053669,6221.052881,260.21053669,1600232590.370,0,963,1.5154776001E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881703E+00,1.9889883108E+00,4.0322497218E+02,4.0381676710E+02,9.2019130813E-02
2020-09-16,05:03:10.391,259.21053693,6221.052886,260.21053693,1600232590.391,0,963,1.5154776001E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881703E+00,1.9889872386E+00,4.0306009171E+02,4.0365138018E+02,9.2019130813E-02
2020-09-16,05:03:10.417,259.21053725,6221.052894,260.21053725,1600232590.418,0,963,1.5154776001E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853508414E+00,1.9877484154E+00,4.0306009171E+02,4.0365138018E+02,9.2019130813E-02
2020-09-16,05:03:10.438,259.21053749,6221.052900,260.21053749,1600232590.439,0,963,1.5154776001E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853508414E+00,1.9877498218E+00,4.0306009171E+02,4.0365172729E+02,9.2127101293E-02
2020-09-16,05:03:10.460,259.21053773,6221.052906,260.21053773,1600232590.460,0,963,1.5154776001E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853508414E+00,1.9877512282E+00,4.0314666258E+02,4.0373877242E+02,9.2127101293E-02
2020-09-16,05:03:10.489,259.21053807,6221.052914,260.21053807,1600232590.489,0,963,1.5154776001E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865116251E+00,1.9889134154E+00,4.0314666258E+02,4.0373877242E+02,9.2127101293E-02
2020-09-16,05:03:10.509,259.21053831,6221.052919,260.21053831,1600232590.510,0,963,1.5154776001E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865116251E+00,1.9889115618E+00,4.0314666258E+02,4.0373831511E+02,9.1984882225E-02
2020-09-16,05:03:10.530,259.21053855,6221.052925,260.21053855,1600232590.531,0,963,1.5154776001E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865116251E+00,1.9889097082E+00,4.0310156891E+02,4.0369269798E+02,9.1984882225E-02
2020-09-16,05:03:10.556,259.21053885,6221.052932,260.21053885,1600232590.557,0,963,1.5154776001E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857104578E+00,1.9881075738E+00,4.0310156891E+02,4.0369269798E+02,9.1984882225E-02
2020-09-16,05:03:10.578,259.21053910,6221.052938,260.21053910,1600232590.578,0,963,1.5154776001E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857104578E+00,1.9881104655E+00,4.0310156891E+02,4.0369341164E+02,9.2206844549E-02
2020-09-16,05:03:10.598,259.21053934,6221.052944,260.21053934,1600232590.599,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857104578E+00,1.9881133572E+00,4.0305546843E+02,4.0364795706E+02,9.2206844549E-02
2020-09-16,05:03:10.625,259.21053965,6221.052952,260.21053965,1600232590.626,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799903E+00,1.9890840630E+00,4.0305546843E+02,4.0364795706E+02,9.2206844549E-02
2020-09-16,05:03:10.647,259.21053990,6221.052958,260.21053990,1600232590.647,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799903E+00,1.9890841205E+00,4.0305546843E+02,4.0364797125E+02,9.2211258429E-02
2020-09-16,05:03:10.670,259.21054016,6221.052964,260.21054016,1600232590.670,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799903E+00,1.9890841781E+00,4.0319716429E+02,4.0378988960E+02,9.2211258429E-02
2020-09-16,05:03:10.698,259.21054050,6221.052972,260.21054050,1600232590.699,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868654755E+00,1.9892698876E+00,4.0319716429E+02,4.0378988960E+02,9.2211258429E-02
2020-09-16,05:03:10.730,259.21054087,6221.052981,260.21054087,1600232590.731,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868654755E+00,1.9892690150E+00,4.0319716429E+02,4.0378967430E+02,9.2144313638E-02
2020-09-16,05:03:10.762,259.21054123,6221.052989,260.21054123,1600232590.762,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868654755E+00,1.9892681423E+00,4.0306776939E+02,4.0365987403E+02,9.2144313638E-02
2020-09-16,05:03:10.792,259.21054157,6221.052998,260.21054157,1600232590.792,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863545998E+00,1.9887566488E+00,4.0306776939E+02,4.0365987403E+02,9.2144313638E-02
2020-09-16,05:03:10.812,259.21054182,6221.053004,260.21054182,1600232590.813,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863545998E+00,1.9887557007E+00,4.0306776939E+02,4.0365964013E+02,9.2071559042E-02
2020-09-16,05:03:10.832,259.21054205,6221.053009,260.21054205,1600232590.833,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863545998E+00,1.9887547525E+00,4.0308997043E+02,4.0368163985E+02,9.2071559042E-02
2020-09-16,05:03:10.859,259.21054236,6221.053017,260.21054236,1600232590.860,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858808258E+00,1.9882804061E+00,4.0308997043E+02,4.0368163985E+02,9.2071559042E-02
2020-09-16,05:03:10.881,259.21054260,6221.053023,260.21054260,1600232590.881,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858808258E+00,1.9882802742E+00,4.0308997043E+02,4.0368160730E+02,9.2061435955E-02
2020-09-16,05:03:10.901,259.21054285,6221.053028,260.21054285,1600232590.902,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858808258E+00,1.9882801423E+00,4.0317857570E+02,4.0377031007E+02,9.2061435955E-02
2020-09-16,05:03:10.930,259.21054317,6221.053036,260.21054317,1600232590.930,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860074623E+00,1.9884069318E+00,4.0317857570E+02,4.0377031007E+02,9.2061435955E-02
2020-09-16,05:03:10.951,259.21054343,6221.053042,260.21054343,1600232590.952,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860074623E+00,1.9884069534E+00,4.0317857570E+02,4.0377031540E+02,9.2063094116E-02
2020-09-16,05:03:10.973,259.21054367,6221.053048,260.21054367,1600232590.973,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860074623E+00,1.9884069750E+00,4.0309940133E+02,4.0369103016E+02,9.2063094116E-02
2020-09-16,05:03:10.999,259.21054397,6221.053055,260.21054397,1600232590.999,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942978E+00,1.9885940363E+00,4.0309940133E+02,4.0369103016E+02,9.2063094116E-02
2020-09-16,05:03:11.019,259.21054421,6221.053061,260.21054421,1600232591.020,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942978E+00,1.9885926206E+00,4.0309940133E+02,4.0369068086E+02,9.1954454363E-02
2020-09-16,05:03:11.046,259.21054453,6221.053069,260.21054453,1600232591.047,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942978E+00,1.9885912048E+00,4.0308410440E+02,4.0367501221E+02,9.1954454363E-02
2020-09-16,05:03:11.078,259.21054488,6221.053077,260.21054488,1600232591.078,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487516E+00,1.9893465690E+00,4.0308410440E+02,4.0367501221E+02,9.1954454363E-02
2020-09-16,05:03:11.099,259.21054514,6221.053083,260.21054514,1600232591.100,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487516E+00,1.9893498897E+00,4.0308410440E+02,4.0367583118E+02,9.2209180708E-02
2020-09-16,05:03:11.119,259.21054537,6221.053089,260.21054537,1600232591.120,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487516E+00,1.9893532104E+00,4.0319625158E+02,4.0378896218E+02,9.2209180708E-02
2020-09-16,05:03:11.147,259.21054568,6221.053096,260.21054568,1600232591.147,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613332E+00,1.9890654442E+00,4.0319625158E+02,4.0378896218E+02,9.2209180708E-02
2020-09-16,05:03:11.167,259.21054593,6221.053102,260.21054593,1600232591.168,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613332E+00,1.9890655505E+00,4.0319625158E+02,4.0378898840E+02,9.2217334519E-02
2020-09-16,05:03:11.190,259.21054619,6221.053109,260.21054619,1600232591.191,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613332E+00,1.9890656567E+00,4.0305761747E+02,4.0365017670E+02,9.2217334519E-02
2020-09-16,05:03:11.220,259.21054653,6221.053117,260.21054653,1600232591.220,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856490410E+00,1.9880521394E+00,4.0305761747E+02,4.0365017670E+02,9.2217334519E-02
2020-09-16,05:03:11.240,259.21054677,6221.053122,260.21054677,1600232591.241,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856490410E+00,1.9880534160E+00,4.0305761747E+02,4.0365049174E+02,9.2315328732E-02
2020-09-16,05:03:11.262,259.21054701,6221.053128,260.21054701,1600232591.262,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856490410E+00,1.9880546926E+00,4.0299163565E+02,4.0358472786E+02,9.2315328732E-02
2020-09-16,05:03:11.290,259.21054735,6221.053136,260.21054735,1600232591.291,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858949863E+00,1.9883009360E+00,4.0299163565E+02,4.0358472786E+02,9.2315328732E-02
2020-09-16,05:03:11.315,259.21054763,6221.053143,260.21054763,1600232591.315,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858949863E+00,1.9882996774E+00,4.0299163565E+02,4.0358441735E+02,9.2218728686E-02
2020-09-16,05:03:11.335,259.21054787,6221.053149,260.21054787,1600232591.336,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858949863E+00,1.9882984187E+00,4.0313176999E+02,4.0372444721E+02,9.2218728686E-02
2020-09-16,05:03:11.361,259.21054817,6221.053156,260.21054817,1600232591.362,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886356E+00,1.9881919393E+00,4.0313176999E+02,4.0372444721E+02,9.2218728686E-02
2020-09-16,05:03:11.382,259.21054841,6221.053162,260.21054841,1600232591.383,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886356E+00,1.9881889003E+00,4.0313176999E+02,4.0372369718E+02,9.1985473101E-02
2020-09-16,05:03:11.404,259.21054866,6221.053168,260.21054866,1600232591.404,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886356E+00,1.9881858614E+00,4.0307451207E+02,4.0366560527E+02,9.1985473101E-02
2020-09-16,05:03:11.437,259.21054905,6221.053177,260.21054905,1600232591.438,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704483E+00,1.9890687386E+00,4.0307451207E+02,4.0366560527E+02,9.1985473101E-02
2020-09-16,05:03:11.467,259.21054939,6221.053185,260.21054939,1600232591.467,0,963,1.5153472900E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704483E+00,1.9890699762E+00,4.0307451207E+02,4.0366591053E+02,9.2080421424E-02
2020-09-16,05:03:11.489,259.21054964,6221.053191,260.21054964,1600232591.489,0,963,1.5151992187E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704483E+00,1.9890712138E+00,4.0305621443E+02,4.0364789129E+02,9.2080421424E-02
2020-09-16,05:03:11.515,259.21054994,6221.053199,260.21054994,1600232591.515,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859885715E+00,1.9883885129E+00,4.0305621443E+02,4.0364789129E+02,9.2080421424E-02
2020-09-16,05:03:11.536,259.21055019,6221.053204,260.21055019,1600232591.536,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859885715E+00,1.9883875049E+00,4.0305621443E+02,4.0364764259E+02,9.2003061195E-02
2020-09-16,05:03:11.556,259.21055043,6221.053210,260.21055043,1600232591.557,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859885715E+00,1.9883864969E+00,4.0304862841E+02,4.0363979673E+02,9.2003061195E-02
2020-09-16,05:03:11.588,259.21055079,6221.053219,260.21055079,1600232591.588,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080750E+00,1.9889066277E+00,4.0304862841E+02,4.0363979673E+02,9.2003061195E-02
2020-09-16,05:03:11.611,259.21055106,6221.053226,260.21055106,1600232591.612,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080750E+00,1.9889077230E+00,4.0304862841E+02,4.0364006690E+02,9.2087100958E-02
2020-09-16,05:03:11.632,259.21055131,6221.053231,260.21055131,1600232591.633,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080750E+00,1.9889088183E+00,4.0304716509E+02,4.0363887161E+02,9.2087100958E-02
2020-09-16,05:03:11.661,259.21055163,6221.053239,260.21055163,1600232591.661,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865667300E+00,1.9889675442E+00,4.0304716509E+02,4.0363887161E+02,9.2087100958E-02
2020-09-16,05:03:11.683,259.21055189,6221.053245,260.21055189,1600232591.683,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865667300E+00,1.9889678776E+00,4.0304716509E+02,4.0363895385E+02,9.2112683695E-02
2020-09-16,05:03:11.704,259.21055214,6221.053251,260.21055214,1600232591.705,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865667300E+00,1.9889682110E+00,4.0307857955E+02,4.0367049669E+02,9.2112683695E-02
2020-09-16,05:03:11.733,259.21055247,6221.053259,260.21055247,1600232591.733,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281945E+00,1.9885291454E+00,4.0307857955E+02,4.0367049669E+02,9.2112683695E-02
2020-09-16,05:03:11.753,259.21055271,6221.053265,260.21055271,1600232591.754,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281945E+00,1.9885312588E+00,4.0307857955E+02,4.0367101812E+02,9.2274868528E-02
2020-09-16,05:03:11.775,259.21055295,6221.053271,260.21055295,1600232591.775,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281945E+00,1.9885333722E+00,4.0311032108E+02,4.0370332778E+02,9.2274868528E-02
2020-09-16,05:03:11.803,259.21055329,6221.053279,260.21055329,1600232591.804,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861009680E+00,1.9885061128E+00,4.0311032108E+02,4.0370332778E+02,9.2274868528E-02
2020-09-16,05:03:11.835,259.21055366,6221.053288,260.21055366,1600232591.836,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861009680E+00,1.9885052238E+00,4.0311032108E+02,4.0370310842E+02,9.2206645359E-02
2020-09-16,05:03:11.868,259.21055403,6221.053297,260.21055403,1600232591.868,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861009680E+00,1.9885043348E+00,4.0308626810E+02,4.0367880073E+02,9.2206645359E-02
2020-09-16,05:03:11.897,259.21055436,6221.053305,260.21055436,1600232591.897,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858270152E+00,1.9882300505E+00,4.0308626810E+02,4.0367880073E+02,9.2206645359E-02
2020-09-16,05:03:11.917,259.21055459,6221.053310,260.21055459,1600232591.917,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858270152E+00,1.9882277704E+00,4.0308626810E+02,4.0367823806E+02,9.2031639992E-02
2020-09-16,05:03:11.938,259.21055485,6221.053316,260.21055485,1600232591.939,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858270152E+00,1.9882254903E+00,4.0306296599E+02,4.0365433910E+02,9.2031639992E-02
2020-09-16,05:03:11.964,259.21055515,6221.053324,260.21055515,1600232591.965,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865350621E+00,1.9889343924E+00,4.0306296599E+02,4.0365433910E+02,9.2031639992E-02
2020-09-16,05:03:11.986,259.21055539,6221.053329,260.21055539,1600232591.986,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865350621E+00,1.9889357580E+00,4.0306296599E+02,4.0365467596E+02,9.2136419717E-02
2020-09-16,05:03:12.006,259.21055564,6221.053335,260.21055564,1600232592.007,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865350621E+00,1.9889371237E+00,4.0310536361E+02,4.0369747271E+02,9.2136419717E-02
2020-09-16,05:03:12.033,259.21055595,6221.053343,260.21055595,1600232592.034,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864624465E+00,1.9888644202E+00,4.0310536361E+02,4.0369747271E+02,9.2136419717E-02
2020-09-16,05:03:12.053,259.21055618,6221.053348,260.21055618,1600232592.054,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864624465E+00,1.9888650334E+00,4.0310536361E+02,4.0369762398E+02,9.2183465780E-02
2020-09-16,05:03:12.078,259.21055646,6221.053355,260.21055646,1600232592.078,0,963,1.5149771118E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864624465E+00,1.9888656465E+00,4.0312503494E+02,4.0371747548E+02,9.2183465780E-02
2020-09-16,05:03:12.107,259.21055679,6221.053363,260.21055679,1600232592.107,0,963,1.5150366211E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346195E+00,1.9892382697E+00,4.0312503494E+02,4.0371747548E+02,9.2183465780E-02
2020-09-16,05:03:12.130,259.21055706,6221.053369,260.21055706,1600232592.130,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346195E+00,1.9892349134E+00,4.0312503494E+02,4.0371664759E+02,9.1925991023E-02
2020-09-16,05:03:12.157,259.21055737,6221.053377,260.21055737,1600232592.157,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346195E+00,1.9892315571E+00,4.0312117118E+02,4.0371195029E+02,9.1925991023E-02
2020-09-16,05:03:12.188,259.21055774,6221.053386,260.21055774,1600232592.189,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859354543E+00,1.9883313072E+00,4.0312117118E+02,4.0371195029E+02,9.1925991023E-02
2020-09-16,05:03:12.210,259.21055799,6221.053392,260.21055799,1600232592.210,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859354543E+00,1.9883364767E+00,4.0312117118E+02,4.0371322598E+02,9.2322741499E-02
2020-09-16,05:03:12.230,259.21055823,6221.053397,260.21055823,1600232592.231,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859354543E+00,1.9883416462E+00,4.0313081496E+02,4.0372415968E+02,9.2322741499E-02
2020-09-16,05:03:12.259,259.21055856,6221.053406,260.21055856,1600232592.260,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015947E+00,1.9888083513E+00,4.0313081496E+02,4.0372415968E+02,9.2322741499E-02
2020-09-16,05:03:12.282,259.21055883,6221.053412,260.21055883,1600232592.283,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015947E+00,1.9888072603E+00,4.0313081496E+02,4.0372389049E+02,9.2239024805E-02
2020-09-16,05:03:12.303,259.21055907,6221.053418,260.21055907,1600232592.304,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015947E+00,1.9888061692E+00,4.0306880770E+02,4.0366152285E+02,9.2239024805E-02
2020-09-16,05:03:12.331,259.21055939,6221.053425,260.21055939,1600232592.331,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382974E+00,1.9888429164E+00,4.0306880770E+02,4.0366152285E+02,9.2239024805E-02
2020-09-16,05:03:12.351,259.21055963,6221.053431,260.21055963,1600232592.352,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382974E+00,1.9888416180E+00,4.0306880770E+02,4.0366120256E+02,9.2139401081E-02
2020-09-16,05:03:12.372,259.21055987,6221.053437,260.21055987,1600232592.373,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382974E+00,1.9888403196E+00,4.0298396882E+02,4.0357591878E+02,9.2139401081E-02
2020-09-16,05:03:12.398,259.21056017,6221.053444,260.21056017,1600232592.399,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858770444E+00,1.9882783879E+00,4.0298396882E+02,4.0357591878E+02,9.2139401081E-02
2020-09-16,05:03:12.420,259.21056042,6221.053450,260.21056042,1600232592.420,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858770444E+00,1.9882764665E+00,4.0298396882E+02,4.0357544477E+02,9.1991929210E-02
2020-09-16,05:03:12.440,259.21056066,6221.053456,260.21056066,1600232592.441,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858770444E+00,1.9882745451E+00,4.0306353273E+02,4.0365465134E+02,9.1991929210E-02
2020-09-16,05:03:12.467,259.21056097,6221.053463,260.21056097,1600232592.468,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850483E+00,1.9894840074E+00,4.0306353273E+02,4.0365465134E+02,9.1991929210E-02
2020-09-16,05:03:12.489,259.21056122,6221.053469,260.21056122,1600232592.489,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850483E+00,1.9894872743E+00,4.0306353273E+02,4.0365545696E+02,9.2242519502E-02
2020-09-16,05:03:12.512,259.21056148,6221.053476,260.21056148,1600232592.512,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850483E+00,1.9894905413E+00,4.0318016211E+02,4.0377306348E+02,9.2242519502E-02
2020-09-16,05:03:12.546,259.21056189,6221.053485,260.21056189,1600232592.547,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863701683E+00,1.9887747959E+00,4.0318016211E+02,4.0377306348E+02,9.2242519502E-02
2020-09-16,05:03:12.572,259.21056219,6221.053492,260.21056219,1600232592.573,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863701683E+00,1.9887747299E+00,4.0318016211E+02,4.0377304720E+02,9.2237455393E-02
2020-09-16,05:03:12.594,259.21056243,6221.053498,260.21056243,1600232592.594,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863701683E+00,1.9887746639E+00,4.0303988765E+02,4.0363255019E+02,9.2237455393E-02
2020-09-16,05:03:12.622,259.21056277,6221.053506,260.21056277,1600232592.623,0,963,1.5150762939E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860715254E+00,1.9884756595E+00,4.0303988765E+02,4.0363255019E+02,9.2237455393E-02
2020-09-16,05:03:12.644,259.21056301,6221.053512,260.21056301,1600232592.644,0,963,1.5147430420E+02,6.0001976013E+01,2.6354166667E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860715254E+00,1.9884745191E+00,4.0303988765E+02,4.0363226885E+02,9.2149939908E-02
2020-09-16,05:03:12.664,259.21056325,6221.053518,260.21056325,1600232592.665,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860715254E+00,1.9884733788E+00,4.0304161714E+02,4.0363371953E+02,9.2149939908E-02
2020-09-16,05:03:12.690,259.21056355,6221.053525,260.21056355,1600232592.691,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928064E+00,1.9890954111E+00,4.0304161714E+02,4.0363371953E+02,9.2149939908E-02
2020-09-16,05:03:12.711,259.21056380,6221.053531,260.21056380,1600232592.712,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928064E+00,1.9890970962E+00,4.0304161714E+02,4.0363413516E+02,9.2279226067E-02
2020-09-16,05:03:12.733,259.21056405,6221.053537,260.21056405,1600232592.734,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928064E+00,1.9890987814E+00,4.0317361607E+02,4.0376674391E+02,9.2279226067E-02
2020-09-16,05:03:12.765,259.21056441,6221.053546,260.21056441,1600232592.765,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862302785E+00,1.9886356934E+00,4.0317361607E+02,4.0376674391E+02,9.2279226067E-02
2020-09-16,05:03:12.786,259.21056465,6221.053552,260.21056465,1600232592.786,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862302785E+00,1.9886338968E+00,4.0317361607E+02,4.0376630055E+02,9.2141359433E-02
2020-09-16,05:03:12.806,259.21056490,6221.053557,260.21056490,1600232592.807,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862302785E+00,1.9886321002E+00,4.0311174492E+02,4.0370389517E+02,9.2141359433E-02
2020-09-16,05:03:12.838,259.21056525,6221.053566,260.21056525,1600232592.838,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859605824E+00,1.9883620780E+00,4.0311174492E+02,4.0370389517E+02,9.2141359433E-02
2020-09-16,05:03:12.859,259.21056551,6221.053572,260.21056551,1600232592.860,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859605824E+00,1.9883632712E+00,4.0311174492E+02,4.0370418962E+02,9.2232938309E-02
2020-09-16,05:03:12.881,259.21056576,6221.053578,260.21056576,1600232592.882,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859605824E+00,1.9883644645E+00,4.0311782237E+02,4.0371057046E+02,9.2232938309E-02
2020-09-16,05:03:12.910,259.21056609,6221.053586,260.21056609,1600232592.910,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867999778E+00,1.9892048760E+00,4.0311782237E+02,4.0371057046E+02,9.2232938309E-02
2020-09-16,05:03:12.940,259.21056645,6221.053595,260.21056645,1600232592.941,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867999778E+00,1.9892032220E+00,4.0311782237E+02,4.0371016247E+02,9.2106052116E-02
2020-09-16,05:03:12.973,259.21056682,6221.053604,260.21056682,1600232592.973,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867999778E+00,1.9892015680E+00,4.0308112752E+02,4.0367300576E+02,9.2106052116E-02
2020-09-16,05:03:13.002,259.21056715,6221.053612,260.21056715,1600232593.002,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527344E+00,1.9885535422E+00,4.0308112752E+02,4.0367300576E+02,9.2106052116E-02
2020-09-16,05:03:13.023,259.21056740,6221.053618,260.21056740,1600232593.023,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527344E+00,1.9885536668E+00,4.0308112752E+02,4.0367303650E+02,9.2115613503E-02
2020-09-16,05:03:13.043,259.21056764,6221.053623,260.21056764,1600232593.044,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527344E+00,1.9885537914E+00,4.0303563041E+02,4.0362750332E+02,9.2115613503E-02
2020-09-16,05:03:13.072,259.21056797,6221.053631,260.21056797,1600232593.073,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860806955E+00,1.9884816654E+00,4.0303563041E+02,4.0362750332E+02,9.2115613503E-02
2020-09-16,05:03:13.094,259.21056822,6221.053637,260.21056822,1600232593.094,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860806955E+00,1.9884831604E+00,4.0303563041E+02,4.0362787213E+02,9.2230342010E-02
2020-09-16,05:03:13.115,259.21056846,6221.053643,260.21056846,1600232593.115,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860806955E+00,1.9884846553E+00,4.0312844859E+02,4.0372119561E+02,9.2230342010E-02
2020-09-16,05:03:13.144,259.21056880,6221.053651,260.21056880,1600232593.144,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863321692E+00,1.9887364334E+00,4.0312844859E+02,4.0372119561E+02,9.2230342010E-02
2020-09-16,05:03:13.164,259.21056904,6221.053657,260.21056904,1600232593.165,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863321692E+00,1.9887355807E+00,4.0312844859E+02,4.0372098524E+02,9.2164916556E-02
2020-09-16,05:03:13.186,259.21056928,6221.053663,260.21056928,1600232593.186,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863321692E+00,1.9887347281E+00,4.0315971407E+02,4.0375208628E+02,9.2164916556E-02
2020-09-16,05:03:13.211,259.21056958,6221.053670,260.21056958,1600232593.212,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671018E+00,1.9886695820E+00,4.0315971407E+02,4.0375208628E+02,9.2164916556E-02
2020-09-16,05:03:13.233,259.21056983,6221.053676,260.21056983,1600232593.233,0,963,1.5145764160E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671018E+00,1.9886704800E+00,4.0315971407E+02,4.0375230787E+02,9.2233823171E-02
2020-09-16,05:03:13.259,259.21057014,6221.053683,260.21057014,1600232593.260,0,963,1.5145779855E+02,6.0001976013E+01,2.6339285714E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671018E+00,1.9886713780E+00,4.0302851146E+02,4.0362113391E+02,9.2233823171E-02
2020-09-16,05:03:13.292,259.21057052,6221.053692,260.21057052,1600232593.293,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860912069E+00,1.9884952701E+00,4.0302851146E+02,4.0362113391E+02,9.2233823171E-02
2020-09-16,05:03:13.316,259.21057080,6221.053699,260.21057080,1600232593.317,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860912069E+00,1.9884928422E+00,4.0302851146E+02,4.0362053495E+02,9.2047499432E-02
2020-09-16,05:03:13.338,259.21057105,6221.053705,260.21057105,1600232593.339,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860912069E+00,1.9884904143E+00,4.0327074453E+02,4.0386252452E+02,9.2047499432E-02
2020-09-16,05:03:13.365,259.21057135,6221.053713,260.21057135,1600232593.365,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857939883E+00,1.9881928368E+00,4.0327074453E+02,4.0386252452E+02,9.2047499432E-02
2020-09-16,05:03:13.385,259.21057160,6221.053718,260.21057160,1600232593.386,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857939883E+00,1.9881942207E+00,4.0327074453E+02,4.0386286619E+02,9.2153720703E-02
2020-09-16,05:03:13.407,259.21057185,6221.053724,260.21057185,1600232593.408,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857939883E+00,1.9881956046E+00,4.0308694354E+02,4.0367913684E+02,9.2153720703E-02
2020-09-16,05:03:13.437,259.21057219,6221.053733,260.21057219,1600232593.437,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308991E+00,1.9889334066E+00,4.0308694354E+02,4.0367913684E+02,9.2153720703E-02
2020-09-16,05:03:13.460,259.21057245,6221.053739,260.21057245,1600232593.460,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308991E+00,1.9889319620E+00,4.0308694354E+02,4.0367878048E+02,9.2042880415E-02
2020-09-16,05:03:13.480,259.21057270,6221.053745,260.21057270,1600232593.481,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308991E+00,1.9889305173E+00,4.0308825920E+02,4.0367974170E+02,9.2042880415E-02
2020-09-16,05:03:13.506,259.21057300,6221.053752,260.21057300,1600232593.507,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860026305E+00,1.9884016106E+00,4.0308825920E+02,4.0367974170E+02,9.2042880415E-02
2020-09-16,05:03:13.530,259.21057328,6221.053759,260.21057328,1600232593.531,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860026305E+00,1.9884022954E+00,4.0308825920E+02,4.0367991069E+02,9.2095440184E-02
2020-09-16,05:03:13.552,259.21057352,6221.053764,260.21057352,1600232593.552,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860026305E+00,1.9884029803E+00,4.0313249952E+02,4.0372438495E+02,9.2095440184E-02
2020-09-16,05:03:13.581,259.21057385,6221.053773,260.21057385,1600232593.581,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354829E+00,1.9887362350E+00,4.0313249952E+02,4.0372438495E+02,9.2095440184E-02
2020-09-16,05:03:13.601,259.21057410,6221.053778,260.21057410,1600232593.602,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354829E+00,1.9887359952E+00,4.0313249952E+02,4.0372432578E+02,9.2077038247E-02
2020-09-16,05:03:13.622,259.21057434,6221.053784,260.21057434,1600232593.623,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354829E+00,1.9887357554E+00,4.0306022223E+02,4.0365188322E+02,9.2077038247E-02
2020-09-16,05:03:13.654,259.21057470,6221.053793,260.21057470,1600232593.654,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900521E+00,1.9884900279E+00,4.0306022223E+02,4.0365188322E+02,9.2077038247E-02
2020-09-16,05:03:13.680,259.21057501,6221.053800,260.21057501,1600232593.681,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900521E+00,1.9884898004E+00,4.0306022223E+02,4.0365182708E+02,9.2059577612E-02
2020-09-16,05:03:13.701,259.21057525,6221.053806,260.21057525,1600232593.702,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900521E+00,1.9884895729E+00,4.0318297165E+02,4.0377470052E+02,9.2059577612E-02
2020-09-16,05:03:13.727,259.21057556,6221.053813,260.21057556,1600232593.728,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858902E+00,1.9883852852E+00,4.0318297165E+02,4.0377470052E+02,9.2059577612E-02
2020-09-16,05:03:13.749,259.21057580,6221.053819,260.21057580,1600232593.749,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858902E+00,1.9883873015E+00,4.0318297165E+02,4.0377519816E+02,9.2214320514E-02
2020-09-16,05:03:13.769,259.21057604,6221.053825,260.21057604,1600232593.770,0,963,1.5145791626E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858902E+00,1.9883893178E+00,4.0316142902E+02,4.0375412150E+02,9.2214320514E-02
2020-09-16,05:03:13.796,259.21057635,6221.053832,260.21057635,1600232593.797,0,963,1.5145436401E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684241E+00,1.9892729197E+00,4.0316142902E+02,4.0375412150E+02,9.2214320514E-02
2020-09-16,05:03:13.818,259.21057660,6221.053838,260.21057660,1600232593.818,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684241E+00,1.9892732050E+00,4.0316142902E+02,4.0375419187E+02,9.2236205906E-02
2020-09-16,05:03:13.838,259.21057684,6221.053844,260.21057684,1600232593.839,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868684241E+00,1.9892734903E+00,4.0317942942E+02,4.0377228911E+02,9.2236205906E-02
2020-09-16,05:03:13.865,259.21057714,6221.053851,260.21057714,1600232593.865,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861795004E+00,1.9885837327E+00,4.0317942942E+02,4.0377228911E+02,9.2236205906E-02
2020-09-16,05:03:13.885,259.21057738,6221.053857,260.21057738,1600232593.886,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861795004E+00,1.9885826074E+00,4.0317942942E+02,4.0377201142E+02,9.2149855179E-02
2020-09-16,05:03:13.907,259.21057763,6221.053863,260.21057763,1600232593.907,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861795004E+00,1.9885814822E+00,4.0303152409E+02,4.0362361112E+02,9.2149855179E-02
2020-09-16,05:03:13.933,259.21057793,6221.053870,260.21057793,1600232593.933,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852364101E+00,1.9876372513E+00,4.0303152409E+02,4.0362361112E+02,9.2149855179E-02
2020-09-16,05:03:13.953,259.21057817,6221.053876,260.21057817,1600232593.954,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852364101E+00,1.9876364466E+00,4.0303152409E+02,4.0362341251E+02,9.2088073800E-02
2020-09-16,05:03:13.974,259.21057841,6221.053882,260.21057841,1600232593.975,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852364101E+00,1.9876356419E+00,4.0316202363E+02,4.0375390503E+02,9.2088073800E-02
2020-09-16,05:03:14.003,259.21057875,6221.053890,260.21057875,1600232594.004,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761130E+00,1.9883762388E+00,4.0316202363E+02,4.0375390503E+02,9.2088073800E-02
2020-09-16,05:03:14.036,259.21057913,6221.053899,260.21057913,1600232594.037,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761130E+00,1.9883760760E+00,4.0316202363E+02,4.0375386484E+02,9.2075575999E-02
2020-09-16,05:03:14.069,259.21057951,6221.053908,260.21057951,1600232594.070,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761130E+00,1.9883759131E+00,4.0310807626E+02,4.0369979809E+02,9.2075575999E-02
2020-09-16,05:03:14.098,259.21057985,6221.053916,260.21057985,1600232594.099,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855635163E+00,1.9879628178E+00,4.0310807626E+02,4.0369979809E+02,9.2075575999E-02
2020-09-16,05:03:14.119,259.21058009,6221.053922,260.21058009,1600232594.120,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855635163E+00,1.9879648196E+00,4.0310807626E+02,4.0370029215E+02,9.2229237069E-02
2020-09-16,05:03:14.141,259.21058034,6221.053928,260.21058034,1600232594.141,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855635163E+00,1.9879668213E+00,4.0309928356E+02,4.0369198059E+02,9.2229237069E-02
2020-09-16,05:03:14.168,259.21058066,6221.053936,260.21058066,1600232594.169,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889515E+00,1.9886931346E+00,4.0309928356E+02,4.0369198059E+02,9.2229237069E-02
2020-09-16,05:03:14.190,259.21058091,6221.053942,260.21058091,1600232594.191,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889515E+00,1.9886920568E+00,4.0309928356E+02,4.0369171468E+02,9.2146535111E-02
2020-09-16,05:03:14.213,259.21058117,6221.053948,260.21058117,1600232594.213,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889515E+00,1.9886909790E+00,4.0313373354E+02,4.0372594937E+02,9.2146535111E-02
2020-09-16,05:03:14.240,259.21058149,6221.053956,260.21058149,1600232594.241,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862363051E+00,1.9886382690E+00,4.0313373354E+02,4.0372594937E+02,9.2146535111E-02
2020-09-16,05:03:14.262,259.21058174,6221.053962,260.21058174,1600232594.262,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862363051E+00,1.9886380443E+00,4.0313373354E+02,4.0372589394E+02,9.2129295377E-02
2020-09-16,05:03:14.282,259.21058198,6221.053967,260.21058198,1600232594.283,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862363051E+00,1.9886378197E+00,4.0311605448E+02,4.0370813347E+02,9.2129295377E-02
2020-09-16,05:03:14.309,259.21058229,6221.053975,260.21058229,1600232594.310,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857554511E+00,1.9881563843E+00,4.0311605448E+02,4.0370813347E+02,9.2129295377E-02
2020-09-16,05:03:14.331,259.21058253,6221.053981,260.21058253,1600232594.331,0,963,1.5144903564E+02,6.0001976013E+01,2.6312500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857554511E+00,1.9881566636E+00,4.0311605448E+02,4.0370820241E+02,9.2150736407E-02
2020-09-16,05:03:14.357,259.21058284,6221.053988,260.21058284,1600232594.357,0,963,1.5147152056E+02,6.0001976013E+01,2.6334821429E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857554511E+00,1.9881569429E+00,4.0314147657E+02,4.0373373079E+02,9.2150736407E-02
2020-09-16,05:03:14.391,259.21058323,6221.053998,260.21058323,1600232594.391,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008008E+00,1.9888030731E+00,4.0314147657E+02,4.0373373079E+02,9.2150736407E-02
2020-09-16,05:03:14.411,259.21058347,6221.054003,260.21058347,1600232594.412,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008008E+00,1.9888051828E+00,4.0314147657E+02,4.0373425131E+02,9.2312613591E-02
2020-09-16,05:03:14.433,259.21058372,6221.054009,260.21058372,1600232594.433,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008008E+00,1.9888072925E+00,4.0312334864E+02,4.0371661723E+02,9.2312613591E-02
2020-09-16,05:03:14.461,259.21058405,6221.054017,260.21058405,1600232594.462,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903209E+00,1.9885965576E+00,4.0312334864E+02,4.0371661723E+02,9.2312613591E-02
2020-09-16,05:03:14.483,259.21058429,6221.054023,260.21058429,1600232594.483,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903209E+00,1.9885940284E+00,4.0312334864E+02,4.0371599315E+02,9.2118523202E-02
2020-09-16,05:03:14.505,259.21058455,6221.054029,260.21058455,1600232594.505,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903209E+00,1.9885914991E+00,4.0305400973E+02,4.0364592834E+02,9.2118523202E-02
2020-09-16,05:03:14.532,259.21058487,6221.054037,260.21058487,1600232594.533,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894642E+00,1.9886907623E+00,4.0305400973E+02,4.0364592834E+02,9.2118523202E-02
2020-09-16,05:03:14.553,259.21058512,6221.054043,260.21058512,1600232594.554,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894642E+00,1.9886913391E+00,4.0305400973E+02,4.0364607063E+02,9.2162784129E-02
2020-09-16,05:03:14.575,259.21058536,6221.054049,260.21058536,1600232594.575,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894642E+00,1.9886919159E+00,4.0311667070E+02,4.0370896595E+02,9.2162784129E-02
2020-09-16,05:03:14.601,259.21058567,6221.054056,260.21058567,1600232594.602,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903742E+00,1.9887929480E+00,4.0311667070E+02,4.0370896595E+02,9.2162784129E-02
2020-09-16,05:03:14.622,259.21058591,6221.054062,260.21058591,1600232594.623,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903742E+00,1.9887939849E+00,4.0311667070E+02,4.0370922178E+02,9.2242347377E-02
2020-09-16,05:03:14.644,259.21058616,6221.054068,260.21058616,1600232594.644,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903742E+00,1.9887950218E+00,4.0312655321E+02,4.0371937464E+02,9.2242347377E-02
2020-09-16,05:03:14.670,259.21058646,6221.054075,260.21058646,1600232594.670,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555971E+00,1.9887602026E+00,4.0312655321E+02,4.0371937464E+02,9.2242347377E-02
2020-09-16,05:03:14.690,259.21058670,6221.054081,260.21058670,1600232594.691,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555971E+00,1.9887560960E+00,4.0312655321E+02,4.0371836145E+02,9.1927244929E-02
2020-09-16,05:03:14.711,259.21058694,6221.054087,260.21058694,1600232594.712,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555971E+00,1.9887519896E+00,4.0317988487E+02,4.0377075809E+02,9.1927244929E-02
2020-09-16,05:03:14.746,259.21058734,6221.054096,260.21058734,1600232594.746,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481711E+00,1.9887445546E+00,4.0317988487E+02,4.0377075809E+02,9.1927244929E-02
2020-09-16,05:03:14.773,259.21058765,6221.054104,260.21058765,1600232594.773,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481711E+00,1.9887482286E+00,4.0317988487E+02,4.0377166468E+02,9.2209160547E-02
2020-09-16,05:03:14.793,259.21058789,6221.054109,260.21058789,1600232594.794,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481711E+00,1.9887519026E+00,4.0312756667E+02,4.0372017618E+02,9.2209160547E-02
2020-09-16,05:03:14.822,259.21058823,6221.054117,260.21058823,1600232594.823,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685299E+00,1.9888724070E+00,4.0312756667E+02,4.0372017618E+02,9.2209160547E-02
2020-09-16,05:03:14.844,259.21058847,6221.054123,260.21058847,1600232594.844,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685299E+00,1.9888721528E+00,4.0312756667E+02,4.0372011345E+02,9.2189653662E-02
2020-09-16,05:03:14.865,259.21058872,6221.054129,260.21058872,1600232594.865,0,963,1.5151199341E+02,6.0001976013E+01,2.6375000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685299E+00,1.9888718985E+00,4.0307865765E+02,4.0367106983E+02,9.2189653662E-02
2020-09-16,05:03:14.894,259.21058905,6221.054137,260.21058905,1600232594.894,0,963,1.5151675568E+02,6.0001899719E+01,2.6375000000E+01,6.0221821594E+01,6.0000590515E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863857983E+00,1.9887890669E+00,4.0307865765E+02,4.0367106983E+02,9.2189653662E-02
2020-09-16,05:03:14.914,259.21058929,6221.054143,260.21058929,1600232594.915,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863857983E+00,1.9887903415E+00,4.0307865765E+02,4.0367138428E+02,9.2287459848E-02
2020-09-16,05:03:14.936,259.21058954,6221.054149,260.21058954,1600232594.936,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863857983E+00,1.9887916162E+00,4.0312836673E+02,4.0372148094E+02,9.2287459848E-02
2020-09-16,05:03:14.961,259.21058984,6221.054156,260.21058984,1600232594.962,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827925E+00,1.9882880011E+00,4.0312836673E+02,4.0372148094E+02,9.2287459848E-02
2020-09-16,05:03:14.983,259.21059008,6221.054162,260.21059008,1600232594.983,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827925E+00,1.9882865098E+00,4.0312836673E+02,4.0372111289E+02,9.2172995300E-02
2020-09-16,05:03:15.006,259.21059035,6221.054168,260.21059035,1600232595.006,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827925E+00,1.9882850184E+00,4.0317834946E+02,4.0377080102E+02,9.2172995300E-02
2020-09-16,05:03:15.032,259.21059066,6221.054176,260.21059066,1600232595.033,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861625776E+00,1.9885651420E+00,4.0317834946E+02,4.0377080102E+02,9.2172995300E-02
2020-09-16,05:03:15.055,259.21059091,6221.054182,260.21059091,1600232595.055,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861625776E+00,1.9885634811E+00,4.0317834946E+02,4.0377039114E+02,9.2045539860E-02
2020-09-16,05:03:15.075,259.21059115,6221.054188,260.21059115,1600232595.075,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861625776E+00,1.9885618202E+00,4.0314339627E+02,4.0373497678E+02,9.2045539860E-02
2020-09-16,05:03:15.102,259.21059147,6221.054195,260.21059147,1600232595.103,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864800447E+00,1.9888796708E+00,4.0314339627E+02,4.0373497678E+02,9.2045539860E-02
2020-09-16,05:03:15.134,259.21059183,6221.054204,260.21059183,1600232595.134,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864800447E+00,1.9888800026E+00,4.0314339627E+02,4.0373505865E+02,9.2071000606E-02
2020-09-16,05:03:15.164,259.21059219,6221.054212,260.21059219,1600232595.165,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864800447E+00,1.9888803344E+00,4.0314266982E+02,4.0373441301E+02,9.2071000606E-02
2020-09-16,05:03:15.194,259.21059252,6221.054221,260.21059252,1600232595.194,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860730468E+00,1.9884728448E+00,4.0314266982E+02,4.0373441301E+02,9.2071000606E-02
2020-09-16,05:03:15.214,259.21059277,6221.054226,260.21059277,1600232595.215,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860730468E+00,1.9884730346E+00,4.0314266982E+02,4.0373445984E+02,9.2085565321E-02
2020-09-16,05:03:15.236,259.21059301,6221.054232,260.21059301,1600232595.236,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860730468E+00,1.9884732243E+00,4.0316105161E+02,4.0375291545E+02,9.2085565321E-02
2020-09-16,05:03:15.262,259.21059331,6221.054239,260.21059331,1600232595.262,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547438E+00,1.9893559869E+00,4.0316105161E+02,4.0375291545E+02,9.2085565321E-02
2020-09-16,05:03:15.282,259.21059355,6221.054245,260.21059355,1600232595.283,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547438E+00,1.9893558161E+00,4.0316105161E+02,4.0375287333E+02,9.2072468255E-02
2020-09-16,05:03:15.305,259.21059381,6221.054251,260.21059381,1600232595.305,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547438E+00,1.9893556454E+00,4.0311672695E+02,4.0370844150E+02,9.2072468255E-02
2020-09-16,05:03:15.332,259.21059413,6221.054259,260.21059413,1600232595.333,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577928E+00,1.9889582148E+00,4.0311672695E+02,4.0370844150E+02,9.2072468255E-02
2020-09-16,05:03:15.354,259.21059438,6221.054265,260.21059438,1600232595.354,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577928E+00,1.9889575326E+00,4.0311672695E+02,4.0370827321E+02,9.2020128840E-02
2020-09-16,05:03:15.375,259.21059462,6221.054271,260.21059462,1600232595.375,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577928E+00,1.9889568504E+00,4.0319829093E+02,4.0378978855E+02,9.2020128840E-02
2020-09-16,05:03:15.404,259.21059495,6221.054279,260.21059495,1600232595.404,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092598E+00,1.9886078965E+00,4.0319829093E+02,4.0378978855E+02,9.2020128840E-02
2020-09-16,05:03:15.427,259.21059523,6221.054286,260.21059523,1600232595.428,0,963,1.5155961609E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092598E+00,1.9886104417E+00,4.0319829093E+02,4.0379041667E+02,9.2215441448E-02
2020-09-16,05:03:15.457,259.21059557,6221.054294,260.21059557,1600232595.457,0,963,1.5155248587E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092598E+00,1.9886129869E+00,4.0306611397E+02,4.0365867352E+02,9.2215441448E-02
2020-09-16,05:03:15.490,259.21059596,6221.054303,260.21059596,1600232595.491,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918685E+00,1.9890961797E+00,4.0306611397E+02,4.0365867352E+02,9.2215441448E-02
2020-09-16,05:03:15.512,259.21059620,6221.054309,260.21059620,1600232595.512,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918685E+00,1.9890952514E+00,4.0306611397E+02,4.0365844457E+02,9.2144225914E-02
2020-09-16,05:03:15.532,259.21059645,6221.054315,260.21059645,1600232595.533,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918685E+00,1.9890943231E+00,4.0310076511E+02,4.0369291766E+02,9.2144225914E-02
2020-09-16,05:03:15.562,259.21059678,6221.054323,260.21059678,1600232595.562,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132634E+00,1.9887152602E+00,4.0310076511E+02,4.0369291766E+02,9.2144225914E-02
2020-09-16,05:03:15.582,259.21059703,6221.054329,260.21059703,1600232595.583,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132634E+00,1.9887153453E+00,4.0310076511E+02,4.0369293866E+02,9.2150755253E-02
2020-09-16,05:03:15.604,259.21059727,6221.054334,260.21059727,1600232595.604,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132634E+00,1.9887154304E+00,4.0316606279E+02,4.0375835325E+02,9.2150755253E-02
2020-09-16,05:03:15.632,259.21059760,6221.054342,260.21059760,1600232595.633,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197529E+00,1.9892225324E+00,4.0316606279E+02,4.0375835325E+02,9.2150755253E-02
2020-09-16,05:03:15.654,259.21059785,6221.054348,260.21059785,1600232595.654,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197529E+00,1.9892217368E+00,4.0316606279E+02,4.0375815698E+02,9.2089722554E-02
2020-09-16,05:03:15.677,259.21059812,6221.054355,260.21059812,1600232595.678,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197529E+00,1.9892209413E+00,4.0318595539E+02,4.0377788253E+02,9.2089722554E-02
2020-09-16,05:03:15.704,259.21059844,6221.054362,260.21059844,1600232595.705,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259239E+00,1.9886263945E+00,4.0318595539E+02,4.0377788253E+02,9.2089722554E-02
2020-09-16,05:03:15.726,259.21059868,6221.054368,260.21059868,1600232595.726,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259239E+00,1.9886277279E+00,4.0318595539E+02,4.0377821159E+02,9.2192047173E-02
2020-09-16,05:03:15.746,259.21059891,6221.054374,260.21059891,1600232595.746,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259239E+00,1.9886290614E+00,4.0312253762E+02,4.0371502968E+02,9.2192047173E-02
2020-09-16,05:03:15.779,259.21059931,6221.054383,260.21059931,1600232595.780,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688478E+00,1.9892727632E+00,4.0312253762E+02,4.0371502968E+02,9.2192047173E-02
2020-09-16,05:03:15.802,259.21059957,6221.054390,260.21059957,1600232595.803,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688478E+00,1.9892731847E+00,4.0312253762E+02,4.0371513365E+02,9.2224381935E-02
2020-09-16,05:03:15.822,259.21059980,6221.054395,260.21059980,1600232595.823,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688478E+00,1.9892736062E+00,4.0313260001E+02,4.0372531481E+02,9.2224381935E-02
2020-09-16,05:03:15.854,259.21060016,6221.054404,260.21060016,1600232595.854,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861763465E+00,1.9885802668E+00,4.0313260001E+02,4.0372531481E+02,9.2224381935E-02
2020-09-16,05:03:15.881,259.21060047,6221.054411,260.21060047,1600232595.881,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861763465E+00,1.9885824678E+00,4.0313260001E+02,4.0372585792E+02,9.2393289748E-02
2020-09-16,05:03:15.903,259.21060073,6221.054418,260.21060073,1600232595.903,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861763465E+00,1.9885846689E+00,4.0307954877E+02,4.0367327166E+02,9.2393289748E-02
2020-09-16,05:03:15.930,259.21060105,6221.054425,260.21060105,1600232595.931,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859909640E+00,1.9883990616E+00,4.0307954877E+02,4.0367327166E+02,9.2393289748E-02
2020-09-16,05:03:15.951,259.21060130,6221.054431,260.21060130,1600232595.952,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859909640E+00,1.9883948054E+00,4.0307954877E+02,4.0367222145E+02,9.2066639663E-02
2020-09-16,05:03:15.973,259.21060154,6221.054437,260.21060154,1600232595.973,0,963,1.5150970459E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859909640E+00,1.9883905492E+00,4.0316990645E+02,4.0376166157E+02,9.2066639663E-02
2020-09-16,05:03:16.000,259.21060186,6221.054445,260.21060186,1600232596.001,0,963,1.5149450226E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856907775E+00,1.9880900000E+00,4.0316990645E+02,4.0376166157E+02,9.2066639663E-02
2020-09-16,05:03:16.023,259.21060213,6221.054451,260.21060213,1600232596.024,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856907775E+00,1.9880906265E+00,4.0316990645E+02,4.0376181622E+02,9.2114730741E-02
2020-09-16,05:03:16.046,259.21060238,6221.054457,260.21060238,1600232596.046,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856907775E+00,1.9880912530E+00,4.0320382000E+02,4.0379593422E+02,9.2114730741E-02
2020-09-16,05:03:16.072,259.21060270,6221.054465,260.21060270,1600232596.073,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342292E+00,1.9889357244E+00,4.0320382000E+02,4.0379593422E+02,9.2114730741E-02
2020-09-16,05:03:16.095,259.21060295,6221.054471,260.21060295,1600232596.095,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342292E+00,1.9889358414E+00,4.0320382000E+02,4.0379596310E+02,9.2123710907E-02
2020-09-16,05:03:16.115,259.21060318,6221.054476,260.21060318,1600232596.115,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342292E+00,1.9889359585E+00,4.0321258390E+02,4.0380476875E+02,9.2123710907E-02
2020-09-16,05:03:16.141,259.21060348,6221.054484,260.21060348,1600232596.141,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122415E+00,1.9883132188E+00,4.0321258390E+02,4.0380476875E+02,9.2123710907E-02
2020-09-16,05:03:16.161,259.21060373,6221.054489,260.21060373,1600232596.162,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122415E+00,1.9883131362E+00,4.0321258390E+02,4.0380474837E+02,9.2117372535E-02
2020-09-16,05:03:16.183,259.21060397,6221.054495,260.21060397,1600232596.183,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122415E+00,1.9883130536E+00,4.0316804949E+02,4.0376012817E+02,9.2117372535E-02
2020-09-16,05:03:16.210,259.21060428,6221.054503,260.21060428,1600232596.210,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863340117E+00,1.9887353336E+00,4.0316804949E+02,4.0376012817E+02,9.2117372535E-02
2020-09-16,05:03:16.240,259.21060464,6221.054511,260.21060464,1600232596.241,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863340117E+00,1.9887360772E+00,4.0316804949E+02,4.0376031166E+02,9.2174431332E-02
2020-09-16,05:03:16.273,259.21060501,6221.054520,260.21060501,1600232596.273,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863340117E+00,1.9887368208E+00,4.0302173372E+02,4.0361396437E+02,9.2174431332E-02
2020-09-16,05:03:16.301,259.21060534,6221.054528,260.21060534,1600232596.301,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863541033E+00,1.9887569368E+00,4.0302173372E+02,4.0361396437E+02,9.2174431332E-02
2020-09-16,05:03:16.322,259.21060559,6221.054534,260.21060559,1600232596.323,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863541033E+00,1.9887578948E+00,4.0302173372E+02,4.0361420069E+02,9.2247947070E-02
2020-09-16,05:03:16.344,259.21060583,6221.054540,260.21060583,1600232596.344,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863541033E+00,1.9887588529E+00,4.0317515117E+02,4.0376808009E+02,9.2247947070E-02
2020-09-16,05:03:16.371,259.21060616,6221.054548,260.21060616,1600232596.372,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100031E+00,1.9884143361E+00,4.0317515117E+02,4.0376808009E+02,9.2247947070E-02
2020-09-16,05:03:16.394,259.21060641,6221.054554,260.21060641,1600232596.394,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100031E+00,1.9884127212E+00,4.0317515117E+02,4.0376768153E+02,9.2124010767E-02
2020-09-16,05:03:16.414,259.21060666,6221.054560,260.21060666,1600232596.415,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100031E+00,1.9884111063E+00,4.0316245631E+02,4.0375456947E+02,9.2124010767E-02
2020-09-16,05:03:16.444,259.21060699,6221.054568,260.21060699,1600232596.444,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739500E+00,1.9891759769E+00,4.0316245631E+02,4.0375456947E+02,9.2124010767E-02
2020-09-16,05:03:16.464,259.21060723,6221.054574,260.21060723,1600232596.465,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739500E+00,1.9891771727E+00,4.0316245631E+02,4.0375486448E+02,9.2215751775E-02
2020-09-16,05:03:16.486,259.21060748,6221.054579,260.21060748,1600232596.486,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739500E+00,1.9891783686E+00,4.0300157372E+02,4.0359404039E+02,9.2215751775E-02
2020-09-16,05:03:16.515,259.21060781,6221.054588,260.21060781,1600232596.515,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060321E+00,1.9889101265E+00,4.0300157372E+02,4.0359404039E+02,9.2215751775E-02
2020-09-16,05:03:16.536,259.21060806,6221.054593,260.21060806,1600232596.536,0,963,1.5145903015E+02,6.0001213074E+01,2.6375000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060321E+00,1.9889113566E+00,4.0300157372E+02,4.0359434378E+02,9.2310137709E-02
2020-09-16,05:03:16.562,259.21060836,6221.054601,260.21060836,1600232596.562,0,963,1.5147609820E+02,6.0001213074E+01,2.6334821429E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060321E+00,1.9889125868E+00,4.0322541331E+02,4.0381881619E+02,9.2310137709E-02
2020-09-16,05:03:16.594,259.21060873,6221.054609,260.21060873,1600232596.594,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860411672E+00,1.9884471587E+00,4.0322541331E+02,4.0381881619E+02,9.2310137709E-02
2020-09-16,05:03:16.615,259.21060897,6221.054615,260.21060897,1600232596.615,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860411672E+00,1.9884450113E+00,4.0322541331E+02,4.0381828614E+02,9.2145333803E-02
2020-09-16,05:03:16.635,259.21060921,6221.054621,260.21060921,1600232596.636,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860411672E+00,1.9884428638E+00,4.0313241891E+02,4.0372462509E+02,9.2145333803E-02
2020-09-16,05:03:16.664,259.21060955,6221.054629,260.21060955,1600232596.665,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866412524E+00,1.9890436747E+00,4.0313241891E+02,4.0372462509E+02,9.2145333803E-02
2020-09-16,05:03:16.686,259.21060979,6221.054635,260.21060979,1600232596.686,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866412524E+00,1.9890438169E+00,4.0313241891E+02,4.0372466017E+02,9.2156245102E-02
2020-09-16,05:03:16.707,259.21061003,6221.054641,260.21061003,1600232596.707,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866412524E+00,1.9890439592E+00,4.0307488958E+02,4.0366708140E+02,9.2156245102E-02
2020-09-16,05:03:16.736,259.21061037,6221.054649,260.21061037,1600232596.736,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948201E+00,1.9887972288E+00,4.0307488958E+02,4.0366708140E+02,9.2156245102E-02
2020-09-16,05:03:16.756,259.21061061,6221.054655,260.21061061,1600232596.757,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948201E+00,1.9887976482E+00,4.0307488958E+02,4.0366718488E+02,9.2188429022E-02
2020-09-16,05:03:16.778,259.21061086,6221.054661,260.21061086,1600232596.778,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948201E+00,1.9887980677E+00,4.0314020254E+02,4.0373269729E+02,9.2188429022E-02
2020-09-16,05:03:16.805,259.21061117,6221.054668,260.21061117,1600232596.805,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887804E+00,1.9892926255E+00,4.0314020254E+02,4.0373269729E+02,9.2188429022E-02
2020-09-16,05:03:16.825,259.21061140,6221.054674,260.21061140,1600232596.825,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887804E+00,1.9892940246E+00,4.0314020254E+02,4.0373304240E+02,9.2295754873E-02
2020-09-16,05:03:16.848,259.21061167,6221.054680,260.21061167,1600232596.848,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887804E+00,1.9892954237E+00,4.0324828566E+02,4.0384162968E+02,9.2295754873E-02
2020-09-16,05:03:16.875,259.21061198,6221.054688,260.21061198,1600232596.875,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621667E+00,1.9884678088E+00,4.0324828566E+02,4.0384162968E+02,9.2295754873E-02
2020-09-16,05:03:16.897,259.21061223,6221.054694,260.21061223,1600232596.897,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621667E+00,1.9884658377E+00,4.0324828566E+02,4.0384114313E+02,9.2144484640E-02
2020-09-16,05:03:16.917,259.21061247,6221.054699,260.21061247,1600232596.917,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621667E+00,1.9884638666E+00,4.0315398649E+02,4.0374621889E+02,9.2144484640E-02
2020-09-16,05:03:16.948,259.21061284,6221.054708,260.21061284,1600232596.949,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859786968E+00,1.9883802958E+00,4.0315398649E+02,4.0374621889E+02,9.2144484640E-02
2020-09-16,05:03:16.976,259.21061315,6221.054716,260.21061315,1600232596.976,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859786968E+00,1.9883801225E+00,4.0315398649E+02,4.0374617612E+02,9.2131185475E-02
2020-09-16,05:03:16.996,259.21061339,6221.054721,260.21061339,1600232596.997,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859786968E+00,1.9883799492E+00,4.0326721922E+02,4.0385953240E+02,9.2131185475E-02
2020-09-16,05:03:17.025,259.21061372,6221.054729,260.21061372,1600232597.025,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210347E+00,1.9891231846E+00,4.0326721922E+02,4.0385953240E+02,9.2131185475E-02
2020-09-16,05:03:17.046,259.21061397,6221.054735,260.21061397,1600232597.047,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210347E+00,1.9891236272E+00,4.0326721922E+02,4.0385964162E+02,9.2165139658E-02
2020-09-16,05:03:17.068,259.21061421,6221.054741,260.21061421,1600232597.068,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210347E+00,1.9891240698E+00,4.0318447204E+02,4.0377688207E+02,9.2165139658E-02
2020-09-16,05:03:17.095,259.21061454,6221.054749,260.21061454,1600232597.096,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539646E+00,1.9893572814E+00,4.0318447204E+02,4.0377688207E+02,9.2165139658E-02
2020-09-16,05:03:17.119,259.21061481,6221.054756,260.21061481,1600232597.120,0,963,1.5148558044E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539646E+00,1.9893580809E+00,4.0318447204E+02,4.0377707929E+02,9.2226469123E-02
2020-09-16,05:03:17.141,259.21061506,6221.054761,260.21061506,1600232597.141,0,963,1.5149105530E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539646E+00,1.9893588804E+00,4.0319614028E+02,4.0378896192E+02,9.2226469123E-02
2020-09-16,05:03:17.170,259.21061539,6221.054769,260.21061539,1600232597.170,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861874968E+00,1.9885914850E+00,4.0319614028E+02,4.0378896192E+02,9.2226469123E-02
2020-09-16,05:03:17.194,259.21061567,6221.054776,260.21061567,1600232597.194,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861874968E+00,1.9885920375E+00,4.0319614028E+02,4.0378909828E+02,9.2268868844E-02
2020-09-16,05:03:17.214,259.21061591,6221.054782,260.21061591,1600232597.215,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861874968E+00,1.9885925900E+00,4.0320671270E+02,4.0379982261E+02,9.2268868844E-02
2020-09-16,05:03:17.240,259.21061622,6221.054789,260.21061622,1600232597.241,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863991631E+00,1.9888045126E+00,4.0320671270E+02,4.0379982261E+02,9.2268868844E-02
2020-09-16,05:03:17.262,259.21061646,6221.054795,260.21061646,1600232597.262,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863991631E+00,1.9888032955E+00,4.0320671270E+02,4.0379952228E+02,9.2175483401E-02
2020-09-16,05:03:17.282,259.21061670,6221.054801,260.21061670,1600232597.283,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863991631E+00,1.9888020785E+00,4.0316600277E+02,4.0375845219E+02,9.2175483401E-02
2020-09-16,05:03:17.312,259.21061704,6221.054809,260.21061704,1600232597.312,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549902E+00,1.9888579731E+00,4.0316600277E+02,4.0375845219E+02,9.2175483401E-02
2020-09-16,05:03:17.344,259.21061741,6221.054818,260.21061741,1600232597.344,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549902E+00,1.9888564111E+00,4.0316600277E+02,4.0375806678E+02,9.2055634018E-02
2020-09-16,05:03:17.375,259.21061777,6221.054826,260.21061777,1600232597.375,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549902E+00,1.9888548491E+00,4.0315441376E+02,4.0374607536E+02,9.2055634018E-02
2020-09-16,05:03:17.401,259.21061808,6221.054834,260.21061808,1600232597.402,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036425E+00,1.9887033185E+00,4.0315441376E+02,4.0374607536E+02,9.2055634018E-02
2020-09-16,05:03:17.423,259.21061832,6221.054840,260.21061832,1600232597.423,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036425E+00,1.9887055585E+00,4.0315441376E+02,4.0374662808E+02,9.2227519974E-02
2020-09-16,05:03:17.444,259.21061856,6221.054846,260.21061856,1600232597.444,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036425E+00,1.9887077986E+00,4.0321590435E+02,4.0380876181E+02,9.2227519974E-02
2020-09-16,05:03:17.470,259.21061887,6221.054853,260.21061887,1600232597.470,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585887E+00,1.9886626903E+00,4.0321590435E+02,4.0380876181E+02,9.2227519974E-02
2020-09-16,05:03:17.490,259.21061911,6221.054859,260.21061911,1600232597.491,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585887E+00,1.9886595539E+00,4.0321590435E+02,4.0380798777E+02,9.1986848807E-02
2020-09-16,05:03:17.512,259.21061935,6221.054864,260.21061935,1600232597.512,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585887E+00,1.9886564176E+00,4.0305575306E+02,4.0364682759E+02,9.1986848807E-02
2020-09-16,05:03:17.539,259.21061966,6221.054872,260.21061966,1600232597.539,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129529E+00,1.9889110889E+00,4.0305575306E+02,4.0364682759E+02,9.1986848807E-02
2020-09-16,05:03:17.559,259.21061991,6221.054878,260.21061991,1600232597.560,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129529E+00,1.9889128063E+00,4.0305575306E+02,4.0364725123E+02,9.2118622169E-02
2020-09-16,05:03:17.581,259.21062015,6221.054884,260.21062015,1600232597.581,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129529E+00,1.9889145238E+00,4.0322837343E+02,4.0382054874E+02,9.2118622169E-02
2020-09-16,05:03:17.607,259.21062045,6221.054891,260.21062045,1600232597.607,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926928E+00,1.9894949645E+00,4.0322837343E+02,4.0382054874E+02,9.2118622169E-02
2020-09-16,05:03:17.628,259.21062069,6221.054897,260.21062069,1600232597.628,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926928E+00,1.9894955204E+00,4.0322837343E+02,4.0382068587E+02,9.2161257290E-02
2020-09-16,05:03:17.654,259.21062100,6221.054904,260.21062100,1600232597.654,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926928E+00,1.9894960762E+00,4.0321777320E+02,4.0381020718E+02,9.2161257290E-02
2020-09-16,05:03:17.688,259.21062140,6221.054914,260.21062140,1600232597.689,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151655E+00,1.9885173666E+00,4.0321777320E+02,4.0381020718E+02,9.2161257290E-02
2020-09-16,05:03:17.710,259.21062164,6221.054919,260.21062164,1600232597.710,0,963,1.5151295471E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151655E+00,1.9885177533E+00,4.0321777320E+02,4.0381030264E+02,9.2190938317E-02
2020-09-16,05:03:17.730,259.21062189,6221.054925,260.21062189,1600232597.731,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151655E+00,1.9885181401E+00,4.0307446129E+02,4.0366687556E+02,9.2190938317E-02
2020-09-16,05:03:17.756,259.21062219,6221.054932,260.21062219,1600232597.757,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853274853E+00,1.9877295070E+00,4.0307446129E+02,4.0366687556E+02,9.2190938317E-02
2020-09-16,05:03:17.778,259.21062243,6221.054938,260.21062243,1600232597.778,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853274853E+00,1.9877303671E+00,4.0307446129E+02,4.0366708786E+02,9.2256972779E-02
2020-09-16,05:03:17.799,259.21062267,6221.054944,260.21062267,1600232597.799,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853274853E+00,1.9877312272E+00,4.0314896566E+02,4.0374191412E+02,9.2256972779E-02
2020-09-16,05:03:17.828,259.21062301,6221.054952,260.21062301,1600232597.828,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134420E+00,1.9884180144E+00,4.0314896566E+02,4.0374191412E+02,9.2256972779E-02
2020-09-16,05:03:17.848,259.21062325,6221.054958,260.21062325,1600232597.849,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134420E+00,1.9884180014E+00,4.0314896566E+02,4.0374191090E+02,9.2255971369E-02
2020-09-16,05:03:17.869,259.21062350,6221.054964,260.21062350,1600232597.870,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134420E+00,1.9884179883E+00,4.0316360429E+02,4.0375656784E+02,9.2255971369E-02
2020-09-16,05:03:17.897,259.21062381,6221.054971,260.21062381,1600232597.897,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409655E+00,1.9885456663E+00,4.0316360429E+02,4.0375656784E+02,9.2255971369E-02
2020-09-16,05:03:17.917,259.21062405,6221.054977,260.21062405,1600232597.918,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409655E+00,1.9885458636E+00,4.0316360429E+02,4.0375661655E+02,9.2271119243E-02
2020-09-16,05:03:17.937,259.21062428,6221.054983,260.21062428,1600232597.938,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409655E+00,1.9885460610E+00,4.0311047476E+02,4.0370345757E+02,9.2271119243E-02
2020-09-16,05:03:17.964,259.21062459,6221.054990,260.21062459,1600232597.965,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855732213E+00,1.9879776293E+00,4.0311047476E+02,4.0370345757E+02,9.2271119243E-02
2020-09-16,05:03:17.986,259.21062484,6221.054996,260.21062484,1600232597.986,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855732213E+00,1.9879764534E+00,4.0311047476E+02,4.0370316734E+02,9.2180852797E-02
2020-09-16,05:03:18.006,259.21062508,6221.055002,260.21062508,1600232598.007,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855732213E+00,1.9879752775E+00,4.0320774714E+02,4.0380029243E+02,9.2180852797E-02
2020-09-16,05:03:18.039,259.21062545,6221.055011,260.21062545,1600232598.039,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079449E+00,1.9883104060E+00,4.0320774714E+02,4.0380029243E+02,9.2180852797E-02
2020-09-16,05:03:18.065,259.21062575,6221.055018,260.21062575,1600232598.065,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079449E+00,1.9883131101E+00,4.0320774714E+02,4.0380095991E+02,9.2388397857E-02
2020-09-16,05:03:18.085,259.21062600,6221.055024,260.21062600,1600232598.086,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079449E+00,1.9883158143E+00,4.0314277531E+02,4.0373655987E+02,9.2388397857E-02
2020-09-16,05:03:18.115,259.21062634,6221.055032,260.21062634,1600232598.116,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858508375E+00,1.9882586377E+00,4.0314277531E+02,4.0373655987E+02,9.2388397857E-02
2020-09-16,05:03:18.138,259.21062661,6221.055039,260.21062661,1600232598.139,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858508375E+00,1.9882567523E+00,4.0314277531E+02,4.0373609456E+02,9.2243692973E-02
2020-09-16,05:03:18.161,259.21062687,6221.055045,260.21062687,1600232598.162,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858508375E+00,1.9882548669E+00,4.0313755738E+02,4.0373040365E+02,9.2243692973E-02
2020-09-16,05:03:18.190,259.21062721,6221.055053,260.21062721,1600232598.191,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849657680E+00,1.9873687260E+00,4.0313755738E+02,4.0373040365E+02,9.2243692973E-02
2020-09-16,05:03:18.211,259.21062745,6221.055059,260.21062745,1600232598.212,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849657680E+00,1.9873702278E+00,4.0313755738E+02,4.0373077444E+02,9.2359003927E-02
2020-09-16,05:03:18.233,259.21062770,6221.055065,260.21062770,1600232598.233,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849657680E+00,1.9873717295E+00,4.0314119473E+02,4.0373478793E+02,9.2359003927E-02
2020-09-16,05:03:18.259,259.21062801,6221.055072,260.21062801,1600232598.260,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984475E+00,1.9884056606E+00,4.0314119473E+02,4.0373478793E+02,9.2359003927E-02
2020-09-16,05:03:18.280,259.21062825,6221.055078,260.21062825,1600232598.281,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984475E+00,1.9884035151E+00,4.0314119473E+02,4.0373425844E+02,9.2194338924E-02
2020-09-16,05:03:18.302,259.21062850,6221.055084,260.21062850,1600232598.302,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984475E+00,1.9884013695E+00,4.0307947978E+02,4.0367192330E+02,9.2194338924E-02
2020-09-16,05:03:18.328,259.21062880,6221.055091,260.21062880,1600232598.328,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860008684E+00,1.9884037933E+00,4.0307947978E+02,4.0367192330E+02,9.2194338924E-02
2020-09-16,05:03:18.348,259.21062904,6221.055097,260.21062904,1600232598.349,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860008684E+00,1.9884033214E+00,4.0307947978E+02,4.0367180684E+02,9.2158117873E-02
2020-09-16,05:03:18.369,259.21062928,6221.055103,260.21062928,1600232598.370,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860008684E+00,1.9884028494E+00,4.0306196424E+02,4.0365414912E+02,9.2158117873E-02
2020-09-16,05:03:18.398,259.21062962,6221.055111,260.21062962,1600232598.399,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861362923E+00,1.9885384372E+00,4.0306196424E+02,4.0365414912E+02,9.2158117873E-02
2020-09-16,05:03:18.430,259.21062999,6221.055120,260.21062999,1600232598.431,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861362923E+00,1.9885393117E+00,4.0306196424E+02,4.0365436489E+02,9.2225234660E-02
2020-09-16,05:03:18.461,259.21063035,6221.055128,260.21063035,1600232598.462,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861362923E+00,1.9885401863E+00,4.0313995550E+02,4.0373268659E+02,9.2225234660E-02
2020-09-16,05:03:18.492,259.21063069,6221.055137,260.21063069,1600232598.492,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865973182E+00,1.9890017702E+00,4.0313995550E+02,4.0373268659E+02,9.2225234660E-02
2020-09-16,05:03:18.515,259.21063096,6221.055143,260.21063096,1600232598.515,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865973182E+00,1.9889994922E+00,4.0313995550E+02,4.0373212460E+02,9.2050461350E-02
2020-09-16,05:03:18.536,259.21063120,6221.055149,260.21063120,1600232598.536,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865973182E+00,1.9889972142E+00,4.0313592451E+02,4.0372752571E+02,9.2050461350E-02
2020-09-16,05:03:18.565,259.21063154,6221.055157,260.21063154,1600232598.565,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852792400E+00,1.9876775437E+00,4.0313592451E+02,4.0372752571E+02,9.2050461350E-02
2020-09-16,05:03:18.585,259.21063178,6221.055163,260.21063178,1600232598.586,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852792400E+00,1.9876789094E+00,4.0313592451E+02,4.0372786285E+02,9.2155309642E-02
2020-09-16,05:03:18.607,259.21063203,6221.055169,260.21063203,1600232598.607,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852792400E+00,1.9876802751E+00,4.0308486037E+02,4.0367706082E+02,9.2155309642E-02
2020-09-16,05:03:18.635,259.21063236,6221.055177,260.21063236,1600232598.636,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762982E+00,1.9886785392E+00,4.0308486037E+02,4.0367706082E+02,9.2155309642E-02
2020-09-16,05:03:18.657,259.21063260,6221.055183,260.21063260,1600232598.657,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762982E+00,1.9886791659E+00,4.0308486037E+02,4.0367721545E+02,9.2203405014E-02
2020-09-16,05:03:18.677,259.21063285,6221.055188,260.21063285,1600232598.678,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762982E+00,1.9886797927E+00,4.0318854734E+02,4.0378120947E+02,9.2203405014E-02
2020-09-16,05:03:18.707,259.21063318,6221.055196,260.21063318,1600232598.707,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769457E+00,1.9890809250E+00,4.0318854734E+02,4.0378120947E+02,9.2203405014E-02
2020-09-16,05:03:18.727,259.21063343,6221.055202,260.21063343,1600232598.728,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769457E+00,1.9890814815E+00,4.0318854734E+02,4.0378134676E+02,9.2246097057E-02
2020-09-16,05:03:18.753,259.21063373,6221.055209,260.21063373,1600232598.754,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769457E+00,1.9890820379E+00,4.0310285400E+02,4.0369566470E+02,9.2246097057E-02
2020-09-16,05:03:18.788,259.21063412,6221.055219,260.21063412,1600232598.788,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045493E+00,1.9887091907E+00,4.0310285400E+02,4.0369566470E+02,9.2246097057E-02
2020-09-16,05:03:18.809,259.21063437,6221.055225,260.21063437,1600232598.810,0,963,1.5146325684E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045493E+00,1.9887077446E+00,4.0310285400E+02,4.0369530792E+02,9.2135131407E-02
2020-09-16,05:03:18.831,259.21063462,6221.055231,260.21063462,1600232598.831,0,963,1.5150025330E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045493E+00,1.9887062985E+00,4.0313516313E+02,4.0372730772E+02,9.2135131407E-02
2020-09-16,05:03:18.859,259.21063495,6221.055239,260.21063495,1600232598.860,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861206827E+00,1.9885222096E+00,4.0313516313E+02,4.0372730772E+02,9.2135131407E-02
2020-09-16,05:03:18.881,259.21063520,6221.055245,260.21063520,1600232598.881,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861206827E+00,1.9885212408E+00,4.0313516313E+02,4.0372706866E+02,9.2060786321E-02
2020-09-16,05:03:18.901,259.21063544,6221.055251,260.21063544,1600232598.902,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861206827E+00,1.9885202720E+00,4.0318367297E+02,4.0377541065E+02,9.2060786321E-02
2020-09-16,05:03:18.927,259.21063574,6221.055258,260.21063574,1600232598.928,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863457329E+00,1.9887455941E+00,4.0318367297E+02,4.0377541065E+02,9.2060786321E-02
2020-09-16,05:03:18.948,259.21063598,6221.055264,260.21063598,1600232598.949,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863457329E+00,1.9887512017E+00,4.0318367297E+02,4.0377679439E+02,9.2491075260E-02
2020-09-16,05:03:18.970,259.21063623,6221.055269,260.21063623,1600232598.970,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863457329E+00,1.9887568094E+00,4.0310784282E+02,4.0370223620E+02,9.2491075260E-02
2020-09-16,05:03:18.996,259.21063654,6221.055277,260.21063654,1600232598.997,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518409E+00,1.9889631675E+00,4.0310784282E+02,4.0370223620E+02,9.2491075260E-02
2020-09-16,05:03:19.017,259.21063678,6221.055283,260.21063678,1600232599.018,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518409E+00,1.9889595447E+00,4.0310784282E+02,4.0370134249E+02,9.2213118722E-02
2020-09-16,05:03:19.039,259.21063703,6221.055289,260.21063703,1600232599.039,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518409E+00,1.9889559220E+00,4.0316612278E+02,4.0375881442E+02,9.2213118722E-02
2020-09-16,05:03:19.065,259.21063733,6221.055296,260.21063733,1600232599.065,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789383E+00,1.9888829312E+00,4.0316612278E+02,4.0375881442E+02,9.2213118722E-02
2020-09-16,05:03:19.085,259.21063757,6221.055302,260.21063757,1600232599.086,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789383E+00,1.9888828758E+00,4.0316612278E+02,4.0375880073E+02,9.2208861247E-02
2020-09-16,05:03:19.107,259.21063781,6221.055308,260.21063781,1600232599.107,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789383E+00,1.9888828203E+00,4.0316003799E+02,4.0375269331E+02,9.2208861247E-02
2020-09-16,05:03:19.138,259.21063818,6221.055316,260.21063818,1600232599.139,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863918691E+00,1.9887956456E+00,4.0316003799E+02,4.0375269331E+02,9.2208861247E-02
2020-09-16,05:03:19.164,259.21063848,6221.055324,260.21063848,1600232599.165,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863918691E+00,1.9887933456E+00,4.0316003799E+02,4.0375212578E+02,9.2032373757E-02
2020-09-16,05:03:19.186,259.21063873,6221.055329,260.21063873,1600232599.186,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863918691E+00,1.9887910455E+00,4.0315114472E+02,4.0374265193E+02,9.2032373757E-02
2020-09-16,05:03:19.214,259.21063906,6221.055337,260.21063906,1600232599.215,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805161E+00,1.9886795580E+00,4.0315114472E+02,4.0374265193E+02,9.2032373757E-02
2020-09-16,05:03:19.236,259.21063931,6221.055343,260.21063931,1600232599.236,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805161E+00,1.9886821523E+00,4.0315114472E+02,4.0374329209E+02,9.2231451214E-02
2020-09-16,05:03:19.259,259.21063957,6221.055350,260.21063957,1600232599.259,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805161E+00,1.9886847467E+00,4.0315881448E+02,4.0375161328E+02,9.2231451214E-02
2020-09-16,05:03:19.286,259.21063988,6221.055357,260.21063988,1600232599.286,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859451941E+00,1.9883490188E+00,4.0315881448E+02,4.0375161328E+02,9.2231451214E-02
2020-09-16,05:03:19.308,259.21064014,6221.055363,260.21064014,1600232599.308,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859451941E+00,1.9883497874E+00,4.0315881448E+02,4.0375180296E+02,9.2290436872E-02
2020-09-16,05:03:19.328,259.21064037,6221.055369,260.21064037,1600232599.328,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859451941E+00,1.9883505559E+00,4.0319335001E+02,4.0378657899E+02,9.2290436872E-02
2020-09-16,05:03:19.357,259.21064071,6221.055377,260.21064071,1600232599.357,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514195E+00,1.9888573945E+00,4.0319335001E+02,4.0378657899E+02,9.2290436872E-02
2020-09-16,05:03:19.378,259.21064095,6221.055383,260.21064095,1600232599.378,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514195E+00,1.9888544997E+00,4.0319335001E+02,4.0378586469E+02,9.2068326739E-02
2020-09-16,05:03:19.400,259.21064120,6221.055389,260.21064120,1600232599.400,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514195E+00,1.9888516050E+00,4.0312804811E+02,4.0371975264E+02,9.2068326739E-02
2020-09-16,05:03:19.424,259.21064149,6221.055396,260.21064149,1600232599.425,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988104E+00,1.9894997781E+00,4.0312804811E+02,4.0371975264E+02,9.2068326739E-02
2020-09-16,05:03:19.447,259.21064175,6221.055402,260.21064175,1600232599.447,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988104E+00,1.9894998828E+00,4.0312804811E+02,4.0371977845E+02,9.2076354121E-02
2020-09-16,05:03:19.470,259.21064201,6221.055408,260.21064201,1600232599.470,0,963,1.5150436401E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988104E+00,1.9894999875E+00,4.0313820971E+02,4.0372998077E+02,9.2076354121E-02
2020-09-16,05:03:19.496,259.21064233,6221.055416,260.21064233,1600232599.497,0,963,1.5151503906E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159464E+00,1.9887161774E+00,4.0313820971E+02,4.0372998077E+02,9.2076354121E-02
2020-09-16,05:03:19.528,259.21064269,6221.055424,260.21064269,1600232599.528,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159464E+00,1.9887169044E+00,4.0313820971E+02,4.0373016016E+02,9.2132143305E-02
2020-09-16,05:03:19.559,259.21064306,6221.055433,260.21064306,1600232599.560,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159464E+00,1.9887176315E+00,4.0324072907E+02,4.0383300950E+02,9.2132143305E-02
2020-09-16,05:03:19.588,259.21064338,6221.055441,260.21064338,1600232599.588,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857029071E+00,1.9881038510E+00,4.0324072907E+02,4.0383300950E+02,9.2132143305E-02
2020-09-16,05:03:19.611,259.21064366,6221.055448,260.21064366,1600232599.612,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857029071E+00,1.9881069227E+00,4.0324072907E+02,4.0383376784E+02,9.2367921877E-02
2020-09-16,05:03:19.634,259.21064392,6221.055454,260.21064392,1600232599.635,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857029071E+00,1.9881099945E+00,4.0323408888E+02,4.0382787623E+02,9.2367921877E-02
2020-09-16,05:03:19.664,259.21064427,6221.055462,260.21064427,1600232599.665,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866909408E+00,1.9890992259E+00,4.0323408888E+02,4.0382787623E+02,9.2367921877E-02
2020-09-16,05:03:19.686,259.21064451,6221.055468,260.21064451,1600232599.686,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866909408E+00,1.9890961427E+00,4.0323408888E+02,4.0382711544E+02,9.2131382959E-02
2020-09-16,05:03:19.707,259.21064476,6221.055474,260.21064476,1600232599.707,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866909408E+00,1.9890930595E+00,4.0320720458E+02,4.0379943088E+02,9.2131382959E-02
2020-09-16,05:03:19.736,259.21064509,6221.055482,260.21064509,1600232599.736,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435817E+00,1.9890456431E+00,4.0320720458E+02,4.0379943088E+02,9.2131382959E-02
2020-09-16,05:03:19.756,259.21064534,6221.055488,260.21064534,1600232599.757,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435817E+00,1.9890476877E+00,4.0320720458E+02,4.0379993536E+02,9.2288246727E-02
2020-09-16,05:03:19.779,259.21064560,6221.055494,260.21064560,1600232599.780,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435817E+00,1.9890497323E+00,4.0311897520E+02,4.0371208066E+02,9.2288246727E-02
2020-09-16,05:03:19.809,259.21064595,6221.055503,260.21064595,1600232599.810,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858519837E+00,1.9882571756E+00,4.0311897520E+02,4.0371208066E+02,9.2288246727E-02
2020-09-16,05:03:19.831,259.21064619,6221.055509,260.21064619,1600232599.831,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858519837E+00,1.9882543467E+00,4.0311897520E+02,4.0371138253E+02,9.2071126131E-02
2020-09-16,05:03:19.857,259.21064649,6221.055516,260.21064649,1600232599.857,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858519837E+00,1.9882515179E+00,4.0316157000E+02,4.0375334173E+02,9.2071126131E-02
2020-09-16,05:03:19.888,259.21064686,6221.055525,260.21064686,1600232599.889,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422093E+00,1.9895433024E+00,4.0316157000E+02,4.0375334173E+02,9.2071126131E-02
2020-09-16,05:03:19.910,259.21064711,6221.055531,260.21064711,1600232599.910,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422093E+00,1.9895466203E+00,4.0316157000E+02,4.0375416010E+02,9.2325619314E-02
2020-09-16,05:03:19.930,259.21064735,6221.055536,260.21064735,1600232599.931,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422093E+00,1.9895499383E+00,4.0312810466E+02,4.0372146389E+02,9.2325619314E-02
2020-09-16,05:03:19.959,259.21064767,6221.055544,260.21064767,1600232599.959,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428616E+00,1.9886495009E+00,4.0312810466E+02,4.0372146389E+02,9.2325619314E-02
2020-09-16,05:03:19.980,259.21064793,6221.055550,260.21064793,1600232599.981,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428616E+00,1.9886475991E+00,4.0312810466E+02,4.0372099466E+02,9.2179687522E-02
2020-09-16,05:03:20.003,259.21064818,6221.055556,260.21064818,1600232600.003,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428616E+00,1.9886456974E+00,4.0310958049E+02,4.0370197403E+02,9.2179687522E-02
2020-09-16,05:03:20.032,259.21064853,6221.055565,260.21064853,1600232600.033,0,963,1.5153105164E+02,6.0001213074E+01,2.6312500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549154E+00,1.9882572819E+00,4.0310958049E+02,4.0370197403E+02,9.2179687522E-02
2020-09-16,05:03:20.055,259.21064878,6221.055571,260.21064878,1600232600.055,0,963,1.5145086670E+02,6.0000882467E+01,2.6312500000E+01,6.0221839905E+01,6.0000882467E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549154E+00,1.9882575434E+00,4.0310958049E+02,4.0370203855E+02,9.2199753402E-02
2020-09-16,05:03:20.075,259.21064902,6221.055576,260.21064902,1600232600.075,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549154E+00,1.9882578048E+00,4.0310578521E+02,4.0369830221E+02,9.2199753402E-02
2020-09-16,05:03:20.105,259.21064936,6221.055585,260.21064936,1600232600.105,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680570E+00,1.9880707203E+00,4.0310578521E+02,4.0369830221E+02,9.2199753402E-02
2020-09-16,05:03:20.125,259.21064959,6221.055590,260.21064959,1600232600.125,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680570E+00,1.9880705833E+00,4.0310578521E+02,4.0369826840E+02,9.2189237701E-02
2020-09-16,05:03:20.145,259.21064984,6221.055596,260.21064984,1600232600.146,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680570E+00,1.9880704463E+00,4.0308276760E+02,4.0367518314E+02,9.2189237701E-02
2020-09-16,05:03:20.174,259.21065017,6221.055604,260.21065017,1600232600.175,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862153744E+00,1.9886184259E+00,4.0308276760E+02,4.0367518314E+02,9.2189237701E-02
2020-09-16,05:03:20.197,259.21065043,6221.055610,260.21065043,1600232600.197,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862153744E+00,1.9886164786E+00,4.0308276760E+02,4.0367470269E+02,9.2039799968E-02
2020-09-16,05:03:20.217,259.21065067,6221.055616,260.21065067,1600232600.218,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862153744E+00,1.9886145312E+00,4.0315563051E+02,4.0374719206E+02,9.2039799968E-02
2020-09-16,05:03:20.249,259.21065103,6221.055625,260.21065103,1600232600.249,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860667951E+00,1.9884657725E+00,4.0315563051E+02,4.0374719206E+02,9.2039799968E-02
2020-09-16,05:03:20.275,259.21065133,6221.055632,260.21065133,1600232600.275,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860667951E+00,1.9884659626E+00,4.0315563051E+02,4.0374723898E+02,9.2054390330E-02
2020-09-16,05:03:20.296,259.21065159,6221.055638,260.21065159,1600232600.297,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860667951E+00,1.9884661527E+00,4.0307680567E+02,4.0366834538E+02,9.2054390330E-02
2020-09-16,05:03:20.325,259.21065191,6221.055646,260.21065191,1600232600.325,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863519199E+00,1.9887516219E+00,4.0307680567E+02,4.0366834538E+02,9.2054390330E-02
2020-09-16,05:03:20.345,259.21065215,6221.055652,260.21065215,1600232600.346,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863519199E+00,1.9887560794E+00,4.0307680567E+02,4.0366944502E+02,9.2396423940E-02
2020-09-16,05:03:20.368,259.21065241,6221.055658,260.21065241,1600232600.368,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863519199E+00,1.9887605369E+00,4.0298477835E+02,4.0357838180E+02,9.2396423940E-02
2020-09-16,05:03:20.395,259.21065273,6221.055666,260.21065273,1600232600.396,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324577E+00,1.9888411723E+00,4.0298477835E+02,4.0357838180E+02,9.2396423940E-02
2020-09-16,05:03:20.417,259.21065299,6221.055672,260.21065299,1600232600.418,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324577E+00,1.9888383893E+00,4.0298477835E+02,4.0357769541E+02,9.2182881655E-02
2020-09-16,05:03:20.438,259.21065323,6221.055677,260.21065323,1600232600.439,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324577E+00,1.9888356062E+00,4.0300843008E+02,4.0360069551E+02,9.2182881655E-02
2020-09-16,05:03:20.464,259.21065353,6221.055685,260.21065353,1600232600.465,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856624918E+00,1.9880647088E+00,4.0300843008E+02,4.0360069551E+02,9.2182881655E-02
2020-09-16,05:03:20.486,259.21065377,6221.055691,260.21065377,1600232600.486,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856624918E+00,1.9880643349E+00,4.0300843008E+02,4.0360060324E+02,9.2154176039E-02
2020-09-16,05:03:20.507,259.21065403,6221.055697,260.21065403,1600232600.508,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856624918E+00,1.9880639609E+00,4.0313820996E+02,4.0373048151E+02,9.2154176039E-02
2020-09-16,05:03:20.542,259.21065443,6221.055706,260.21065443,1600232600.543,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857973705E+00,1.9881990026E+00,4.0313820996E+02,4.0373048151E+02,9.2154176039E-02
2020-09-16,05:03:20.565,259.21065469,6221.055713,260.21065469,1600232600.565,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857973705E+00,1.9881986657E+00,4.0313820996E+02,4.0373039834E+02,9.2128311826E-02
2020-09-16,05:03:20.585,259.21065493,6221.055718,260.21065493,1600232600.586,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857973705E+00,1.9881983287E+00,4.0308133025E+02,4.0367335192E+02,9.2128311826E-02
2020-09-16,05:03:20.612,259.21065524,6221.055726,260.21065524,1600232600.613,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858623627E+00,1.9882633995E+00,4.0308133025E+02,4.0367335192E+02,9.2128311826E-02
2020-09-16,05:03:20.647,259.21065564,6221.055735,260.21065564,1600232600.647,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858623627E+00,1.9882647721E+00,4.0308133025E+02,4.0367369062E+02,9.2233660365E-02
2020-09-16,05:03:20.680,259.21065602,6221.055744,260.21065602,1600232600.680,0,963,1.5143482971E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858623627E+00,1.9882661447E+00,4.0309185957E+02,4.0368457413E+02,9.2233660365E-02
2020-09-16,05:03:20.707,259.21065633,6221.055752,260.21065633,1600232600.707,0,963,1.5145254517E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865955836E+00,1.9890002531E+00,4.0309185957E+02,4.0368457413E+02,9.2233660365E-02
2020-09-16,05:03:20.727,259.21065657,6221.055758,260.21065657,1600232600.728,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865955836E+00,1.9890004026E+00,4.0309185957E+02,4.0368461100E+02,9.2245127675E-02
2020-09-16,05:03:20.749,259.21065682,6221.055764,260.21065682,1600232600.749,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865955836E+00,1.9890005521E+00,4.0314143350E+02,4.0373429470E+02,9.2245127675E-02
2020-09-16,05:03:20.778,259.21065715,6221.055772,260.21065715,1600232600.778,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857576069E+00,1.9881615609E+00,4.0314143350E+02,4.0373429470E+02,9.2245127675E-02
2020-09-16,05:03:20.799,259.21065740,6221.055778,260.21065740,1600232600.799,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857576069E+00,1.9881615363E+00,4.0314143350E+02,4.0373428863E+02,9.2243239829E-02
2020-09-16,05:03:20.819,259.21065764,6221.055783,260.21065764,1600232600.820,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857576069E+00,1.9881615117E+00,4.0317325697E+02,4.0376615283E+02,9.2243239829E-02
2020-09-16,05:03:20.846,259.21065795,6221.055791,260.21065795,1600232600.847,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859736787E+00,1.9883778451E+00,4.0317325697E+02,4.0376615283E+02,9.2243239829E-02
2020-09-16,05:03:20.868,259.21065819,6221.055797,260.21065819,1600232600.868,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859736787E+00,1.9883772254E+00,4.0317325697E+02,4.0376599989E+02,9.2195680691E-02
2020-09-16,05:03:20.888,259.21065844,6221.055802,260.21065844,1600232600.889,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859736787E+00,1.9883766057E+00,4.0318429271E+02,4.0377689891E+02,9.2195680691E-02
2020-09-16,05:03:20.917,259.21065877,6221.055811,260.21065877,1600232600.918,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860396632E+00,1.9884426701E+00,4.0318429271E+02,4.0377689891E+02,9.2195680691E-02
2020-09-16,05:03:20.938,259.21065902,6221.055816,260.21065902,1600232600.939,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860396632E+00,1.9884442906E+00,4.0318429271E+02,4.0377729884E+02,9.2320043296E-02
2020-09-16,05:03:20.964,259.21065932,6221.055824,260.21065932,1600232600.965,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860396632E+00,1.9884459110E+00,4.0310391008E+02,4.0369719784E+02,9.2320043296E-02
2020-09-16,05:03:21.000,259.21065973,6221.055834,260.21065973,1600232601.001,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853948734E+00,1.9878003400E+00,4.0310391008E+02,4.0369719784E+02,9.2320043296E-02
2020-09-16,05:03:21.023,259.21065999,6221.055840,260.21065999,1600232601.023,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853948734E+00,1.9877988219E+00,4.0310391008E+02,4.0369682314E+02,9.2203505758E-02
2020-09-16,05:03:21.043,259.21066023,6221.055846,260.21066023,1600232601.044,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853948734E+00,1.9877973039E+00,4.0309390304E+02,4.0368642670E+02,9.2203505758E-02
2020-09-16,05:03:21.072,259.21066057,6221.055854,260.21066057,1600232601.073,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853323196E+00,1.9877346745E+00,4.0309390304E+02,4.0368642670E+02,9.2203505758E-02
2020-09-16,05:03:21.094,259.21066081,6221.055859,260.21066081,1600232601.094,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853323196E+00,1.9877337676E+00,4.0309390304E+02,4.0368620285E+02,9.2133881727E-02
2020-09-16,05:03:21.115,259.21066105,6221.055865,260.21066105,1600232601.115,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853323196E+00,1.9877328607E+00,4.0305182043E+02,4.0364383457E+02,9.2133881727E-02
2020-09-16,05:03:21.144,259.21066139,6221.055873,260.21066139,1600232601.144,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495302E+00,1.9890516639E+00,4.0305182043E+02,4.0364383457E+02,9.2133881727E-02
2020-09-16,05:03:21.164,259.21066163,6221.055879,260.21066163,1600232601.165,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495302E+00,1.9890527198E+00,4.0305182043E+02,4.0364409500E+02,9.2214891599E-02
2020-09-16,05:03:21.186,259.21066188,6221.055885,260.21066188,1600232601.186,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495302E+00,1.9890537757E+00,4.0312220653E+02,4.0371484501E+02,9.2214891599E-02
2020-09-16,05:03:21.211,259.21066218,6221.055892,260.21066218,1600232601.212,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497337E+00,1.9885533744E+00,4.0312220653E+02,4.0371484501E+02,9.2214891599E-02
2020-09-16,05:03:21.233,259.21066243,6221.055898,260.21066243,1600232601.234,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497337E+00,1.9885528721E+00,4.0312220653E+02,4.0371472107E+02,9.2176346755E-02
2020-09-16,05:03:21.253,259.21066266,6221.055904,260.21066266,1600232601.254,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497337E+00,1.9885523698E+00,4.0311780722E+02,4.0371019136E+02,9.2176346755E-02
2020-09-16,05:03:21.282,259.21066300,6221.055912,260.21066300,1600232601.283,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858425976E+00,1.9882448622E+00,4.0311780722E+02,4.0371019136E+02,9.2176346755E-02
2020-09-16,05:03:21.305,259.21066325,6221.055918,260.21066325,1600232601.305,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858425976E+00,1.9882422832E+00,4.0311780722E+02,4.0370955491E+02,9.1978407028E-02
2020-09-16,05:03:21.325,259.21066348,6221.055924,260.21066348,1600232601.325,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858425976E+00,1.9882397043E+00,4.0305503482E+02,4.0364605403E+02,9.1978407028E-02
2020-09-16,05:03:21.357,259.21066385,6221.055933,260.21066385,1600232601.357,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858053810E+00,1.9882024428E+00,4.0305503482E+02,4.0364605403E+02,9.1978407028E-02
2020-09-16,05:03:21.385,259.21066419,6221.055941,260.21066419,1600232601.386,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858053810E+00,1.9882091333E+00,4.0305503482E+02,4.0364770494E+02,9.2491937734E-02
2020-09-16,05:03:21.407,259.21066443,6221.055946,260.21066443,1600232601.407,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858053810E+00,1.9882158240E+00,4.0314749381E+02,4.0374195121E+02,9.2491937734E-02
2020-09-16,05:03:21.433,259.21066473,6221.055954,260.21066473,1600232601.433,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857705929E+00,1.9881809937E+00,4.0314749381E+02,4.0374195121E+02,9.2491937734E-02
2020-09-16,05:03:21.454,259.21066499,6221.055960,260.21066499,1600232601.455,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857705929E+00,1.9881770244E+00,4.0314749381E+02,4.0374097154E+02,9.2187279612E-02
2020-09-16,05:03:21.476,259.21066523,6221.055966,260.21066523,1600232601.476,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857705929E+00,1.9881730552E+00,4.0325330207E+02,4.0384595565E+02,9.2187279612E-02
2020-09-16,05:03:21.503,259.21066556,6221.055973,260.21066556,1600232601.504,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859347217E+00,1.9883373826E+00,4.0325330207E+02,4.0384595565E+02,9.2187279612E-02
2020-09-16,05:03:21.526,259.21066581,6221.055979,260.21066581,1600232601.526,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859347217E+00,1.9883398402E+00,4.0325330207E+02,4.0384656232E+02,9.2375895286E-02
2020-09-16,05:03:21.546,259.21066604,6221.055985,260.21066604,1600232601.546,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859347217E+00,1.9883422978E+00,4.0303997258E+02,4.0363352534E+02,9.2375895286E-02
2020-09-16,05:03:21.572,259.21066635,6221.055992,260.21066635,1600232601.573,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853194412E+00,1.9877262713E+00,4.0303997258E+02,4.0363352534E+02,9.2375895286E-02
2020-09-16,05:03:21.594,259.21066660,6221.055998,260.21066660,1600232601.594,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853194412E+00,1.9877238629E+00,4.0303997258E+02,4.0363293093E+02,9.2190993536E-02
2020-09-16,05:03:21.615,259.21066684,6221.056004,260.21066684,1600232601.615,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853194412E+00,1.9877214545E+00,4.0311319332E+02,4.0370566488E+02,9.2190993536E-02
2020-09-16,05:03:21.644,259.21066718,6221.056012,260.21066718,1600232601.644,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857352125E+00,1.9881377289E+00,4.0311319332E+02,4.0370566488E+02,9.2190993536E-02
2020-09-16,05:03:21.664,259.21066742,6221.056018,260.21066742,1600232601.665,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857352125E+00,1.9881393982E+00,4.0311319332E+02,4.0370607687E+02,9.2319128339E-02
2020-09-16,05:03:21.687,259.21066767,6221.056024,260.21066767,1600232601.687,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857352125E+00,1.9881410676E+00,4.0315101057E+02,4.0374436177E+02,9.2319128339E-02
2020-09-16,05:03:21.714,259.21066800,6221.056032,260.21066800,1600232601.715,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447093E+00,1.9893520298E+00,4.0315101057E+02,4.0374436177E+02,9.2319128339E-02
2020-09-16,05:03:21.746,259.21066837,6221.056041,260.21066837,1600232601.747,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447093E+00,1.9893513064E+00,4.0315101057E+02,4.0374418334E+02,9.2263641056E-02
2020-09-16,05:03:21.778,259.21066873,6221.056049,260.21066873,1600232601.778,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447093E+00,1.9893505831E+00,4.0316219813E+02,4.0375520893E+02,9.2263641056E-02
2020-09-16,05:03:21.805,259.21066904,6221.056057,260.21066904,1600232601.805,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860990832E+00,1.9885039331E+00,4.0316219813E+02,4.0375520893E+02,9.2263641056E-02
2020-09-16,05:03:21.825,259.21066928,6221.056063,260.21066928,1600232601.826,0,963,1.5145451355E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860990832E+00,1.9885037526E+00,4.0316219813E+02,4.0375516439E+02,9.2249788711E-02
2020-09-16,05:03:21.846,259.21066953,6221.056069,260.21066953,1600232601.847,0,963,1.5151381531E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860990832E+00,1.9885035721E+00,4.0321067746E+02,4.0380367047E+02,9.2249788711E-02
2020-09-16,05:03:21.872,259.21066983,6221.056076,260.21066983,1600232601.873,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860806908E+00,1.9884851574E+00,4.0321067746E+02,4.0380367047E+02,9.2249788711E-02
2020-09-16,05:03:21.894,259.21067007,6221.056082,260.21067007,1600232601.894,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860806908E+00,1.9884838238E+00,4.0321067746E+02,4.0380334131E+02,9.2147441985E-02
2020-09-16,05:03:21.914,259.21067031,6221.056087,260.21067031,1600232601.915,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860806908E+00,1.9884824902E+00,4.0311693192E+02,4.0370912889E+02,9.2147441985E-02
2020-09-16,05:03:21.944,259.21067066,6221.056096,260.21067066,1600232601.945,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312892E+00,1.9889336335E+00,4.0311693192E+02,4.0370912889E+02,9.2147441985E-02
2020-09-16,05:03:21.967,259.21067093,6221.056102,260.21067093,1600232601.968,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312892E+00,1.9889344994E+00,4.0311693192E+02,4.0370934252E+02,9.2213880543E-02
2020-09-16,05:03:21.989,259.21067117,6221.056108,260.21067117,1600232601.989,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312892E+00,1.9889353653E+00,4.0308672859E+02,4.0367930842E+02,9.2213880543E-02
2020-09-16,05:03:22.016,259.21067149,6221.056116,260.21067149,1600232602.017,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861769520E+00,1.9885805993E+00,4.0308672859E+02,4.0367930842E+02,9.2213880543E-02
2020-09-16,05:03:22.039,259.21067175,6221.056122,260.21067175,1600232602.039,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861769520E+00,1.9885815507E+00,4.0308672859E+02,4.0367954315E+02,9.2286890317E-02
2020-09-16,05:03:22.065,259.21067206,6221.056129,260.21067206,1600232602.066,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861769520E+00,1.9885825021E+00,4.0315994188E+02,4.0375309889E+02,9.2286890317E-02
2020-09-16,05:03:22.099,259.21067245,6221.056139,260.21067245,1600232602.100,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765173E+00,1.9888824302E+00,4.0315994188E+02,4.0375309889E+02,9.2286890317E-02
2020-09-16,05:03:22.119,259.21067269,6221.056144,260.21067269,1600232602.120,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765173E+00,1.9888777031E+00,4.0315994188E+02,4.0375193256E+02,9.1924194307E-02
2020-09-16,05:03:22.141,259.21067293,6221.056150,260.21067293,1600232602.141,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765173E+00,1.9888729761E+00,4.0307090944E+02,4.0366160334E+02,9.1924194307E-02
2020-09-16,05:03:22.170,259.21067326,6221.056158,260.21067326,1600232602.170,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869461657E+00,1.9893431911E+00,4.0307090944E+02,4.0366160334E+02,9.1924194307E-02
2020-09-16,05:03:22.190,259.21067351,6221.056164,260.21067351,1600232602.191,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869461657E+00,1.9893459049E+00,4.0307090944E+02,4.0366227260E+02,9.2132364949E-02
2020-09-16,05:03:22.213,259.21067376,6221.056170,260.21067376,1600232602.213,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869461657E+00,1.9893486186E+00,4.0322611700E+02,4.0381837740E+02,9.2132364949E-02
2020-09-16,05:03:22.239,259.21067406,6221.056178,260.21067406,1600232602.239,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488224E+00,1.9888506740E+00,4.0322611700E+02,4.0381837740E+02,9.2132364949E-02
2020-09-16,05:03:22.259,259.21067431,6221.056183,260.21067431,1600232602.260,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488224E+00,1.9888516595E+00,4.0322611700E+02,4.0381862060E+02,9.2207983281E-02
2020-09-16,05:03:22.280,259.21067455,6221.056189,260.21067455,1600232602.281,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488224E+00,1.9888526450E+00,4.0313469903E+02,4.0372731145E+02,9.2207983281E-02
2020-09-16,05:03:22.306,259.21067485,6221.056196,260.21067485,1600232602.307,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195405E+00,1.9888233276E+00,4.0313469903E+02,4.0372731145E+02,9.2207983281E-02
2020-09-16,05:03:22.328,259.21067509,6221.056202,260.21067509,1600232602.328,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195405E+00,1.9888256624E+00,4.0313469903E+02,4.0372788750E+02,9.2387131705E-02
2020-09-16,05:03:22.348,259.21067534,6221.056208,260.21067534,1600232602.349,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195405E+00,1.9888279972E+00,4.0312515943E+02,4.0371890990E+02,9.2387131705E-02
2020-09-16,05:03:22.378,259.21067567,6221.056216,260.21067567,1600232602.378,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864550571E+00,1.9888635569E+00,4.0312515943E+02,4.0371890990E+02,9.2387131705E-02
2020-09-16,05:03:22.398,259.21067591,6221.056222,260.21067591,1600232602.399,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864550571E+00,1.9888591240E+00,4.0312515943E+02,4.0371781625E+02,9.2047007767E-02
2020-09-16,05:03:22.423,259.21067619,6221.056229,260.21067619,1600232602.423,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864550571E+00,1.9888546912E+00,4.0308330882E+02,4.0367481060E+02,9.2047007767E-02
2020-09-16,05:03:22.457,259.21067659,6221.056238,260.21067659,1600232602.457,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848430901E+00,1.9872407770E+00,4.0308330882E+02,4.0367481060E+02,9.2047007767E-02
2020-09-16,05:03:22.486,259.21067692,6221.056246,260.21067692,1600232602.486,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848430901E+00,1.9872424411E+00,4.0308330882E+02,4.0367522144E+02,9.2174793282E-02
2020-09-16,05:03:22.506,259.21067716,6221.056252,260.21067716,1600232602.507,0,963,1.5153923035E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848430901E+00,1.9872441051E+00,4.0310317939E+02,4.0369553205E+02,9.2174793282E-02
2020-09-16,05:03:22.532,259.21067747,6221.056259,260.21067747,1600232602.533,0,963,1.5151055145E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865812807E+00,1.9889843984E+00,4.0310317939E+02,4.0369553205E+02,9.2174793282E-02
2020-09-16,05:03:22.553,259.21067771,6221.056265,260.21067771,1600232602.554,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865812807E+00,1.9889842925E+00,4.0310317939E+02,4.0369550592E+02,9.2166668042E-02
2020-09-16,05:03:22.575,259.21067796,6221.056271,260.21067796,1600232602.576,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865812807E+00,1.9889841866E+00,4.0310181862E+02,4.0369411703E+02,9.2166668042E-02
2020-09-16,05:03:22.604,259.21067829,6221.056279,260.21067829,1600232602.604,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676919E+00,1.9891708232E+00,4.0310181862E+02,4.0369411703E+02,9.2166668042E-02
2020-09-16,05:03:22.625,259.21067854,6221.056285,260.21067854,1600232602.626,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676919E+00,1.9891709374E+00,4.0310181862E+02,4.0369414518E+02,9.2175424486E-02
2020-09-16,05:03:22.647,259.21067878,6221.056291,260.21067878,1600232602.647,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676919E+00,1.9891710515E+00,4.0306492987E+02,4.0365723038E+02,9.2175424486E-02
2020-09-16,05:03:22.673,259.21067909,6221.056298,260.21067909,1600232602.673,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858555079E+00,1.9882577641E+00,4.0306492987E+02,4.0365723038E+02,9.2175424486E-02
2020-09-16,05:03:22.694,259.21067933,6221.056304,260.21067933,1600232602.694,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858555079E+00,1.9882586255E+00,4.0306492987E+02,4.0365744292E+02,9.2241534120E-02
2020-09-16,05:03:22.717,259.21067961,6221.056311,260.21067961,1600232602.718,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858555079E+00,1.9882594868E+00,4.0315655228E+02,4.0374941260E+02,9.2241534120E-02
2020-09-16,05:03:22.743,259.21067991,6221.056318,260.21067991,1600232602.744,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860858133E+00,1.9884900710E+00,4.0315655228E+02,4.0374941260E+02,9.2241534120E-02
2020-09-16,05:03:22.765,259.21068015,6221.056324,260.21068015,1600232602.765,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860858133E+00,1.9884899556E+00,4.0315655228E+02,4.0374938413E+02,9.2232679538E-02
2020-09-16,05:03:22.786,259.21068039,6221.056329,260.21068039,1600232602.786,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860858133E+00,1.9884898403E+00,4.0308014099E+02,4.0367283201E+02,9.2232679538E-02
2020-09-16,05:03:22.815,259.21068073,6221.056338,260.21068073,1600232602.815,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936177E+00,1.9886978962E+00,4.0308014099E+02,4.0367283201E+02,9.2232679538E-02
2020-09-16,05:03:22.846,259.21068110,6221.056346,260.21068110,1600232602.847,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936177E+00,1.9886995386E+00,4.0308014099E+02,4.0367323720E+02,9.2358708534E-02
2020-09-16,05:03:22.878,259.21068146,6221.056355,260.21068146,1600232602.878,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936177E+00,1.9887011810E+00,4.0321103415E+02,4.0380472828E+02,9.2358708534E-02
2020-09-16,05:03:22.904,259.21068177,6221.056362,260.21068177,1600232602.905,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978249E+00,1.9891058781E+00,4.0321103415E+02,4.0380472828E+02,9.2358708534E-02
2020-09-16,05:03:22.926,259.21068201,6221.056368,260.21068201,1600232602.926,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978249E+00,1.9891057356E+00,4.0321103415E+02,4.0380469312E+02,9.2347776805E-02
2020-09-16,05:03:22.947,259.21068226,6221.056374,260.21068226,1600232602.947,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978249E+00,1.9891055931E+00,4.0316342254E+02,4.0375697626E+02,9.2347776805E-02
2020-09-16,05:03:22.974,259.21068258,6221.056382,260.21068258,1600232602.975,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565068E+00,1.9893645885E+00,4.0316342254E+02,4.0375697626E+02,9.2347776805E-02
2020-09-16,05:03:22.996,259.21068284,6221.056388,260.21068284,1600232602.997,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565068E+00,1.9893642426E+00,4.0316342254E+02,4.0375689094E+02,9.2321244002E-02
2020-09-16,05:03:23.017,259.21068308,6221.056394,260.21068308,1600232603.018,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565068E+00,1.9893638968E+00,4.0315183412E+02,4.0374520014E+02,9.2321244002E-02
2020-09-16,05:03:23.043,259.21068338,6221.056401,260.21068338,1600232603.044,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603886E+00,1.9885668140E+00,4.0315183412E+02,4.0374520014E+02,9.2321244002E-02
2020-09-16,05:03:23.065,259.21068362,6221.056407,260.21068362,1600232603.065,0,963,1.5144363403E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603886E+00,1.9885654069E+00,4.0315183412E+02,4.0374485292E+02,9.2213266647E-02
2020-09-16,05:03:23.086,259.21068388,6221.056413,260.21068388,1600232603.087,0,963,1.5147518158E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603886E+00,1.9885639998E+00,4.0320585895E+02,4.0379860996E+02,9.2213266647E-02
2020-09-16,05:03:23.112,259.21068418,6221.056420,260.21068418,1600232603.113,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859623680E+00,1.9883657396E+00,4.0320585895E+02,4.0379860996E+02,9.2213266647E-02
2020-09-16,05:03:23.135,259.21068444,6221.056427,260.21068444,1600232603.136,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859623680E+00,1.9883677299E+00,4.0320585895E+02,4.0379910121E+02,9.2366016285E-02
2020-09-16,05:03:23.161,259.21068475,6221.056434,260.21068475,1600232603.162,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859623680E+00,1.9883697202E+00,4.0310261657E+02,4.0369619806E+02,9.2366016285E-02
2020-09-16,05:03:23.196,259.21068514,6221.056443,260.21068514,1600232603.196,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863895604E+00,1.9887974304E+00,4.0310261657E+02,4.0369619806E+02,9.2366016285E-02
2020-09-16,05:03:23.217,259.21068539,6221.056449,260.21068539,1600232603.218,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863895604E+00,1.9887976731E+00,4.0310261657E+02,4.0369625794E+02,9.2384638161E-02
2020-09-16,05:03:23.239,259.21068564,6221.056455,260.21068564,1600232603.239,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863895604E+00,1.9887979158E+00,4.0309138909E+02,4.0368507379E+02,9.2384638161E-02
2020-09-16,05:03:23.267,259.21068597,6221.056463,260.21068597,1600232603.268,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593153E+00,1.9895686039E+00,4.0309138909E+02,4.0368507379E+02,9.2384638161E-02
2020-09-16,05:03:23.289,259.21068622,6221.056469,260.21068622,1600232603.289,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593153E+00,1.9895675833E+00,4.0309138909E+02,4.0368482210E+02,9.2306356535E-02
2020-09-16,05:03:23.309,259.21068646,6221.056475,260.21068646,1600232603.310,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871593153E+00,1.9895665627E+00,4.0316112212E+02,4.0375440607E+02,9.2306356535E-02
2020-09-16,05:03:23.335,259.21068676,6221.056482,260.21068676,1600232603.336,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866324597E+00,1.9890390690E+00,4.0316112212E+02,4.0375440607E+02,9.2306356535E-02
2020-09-16,05:03:23.357,259.21068700,6221.056488,260.21068700,1600232603.357,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866324597E+00,1.9890391264E+00,4.0316112212E+02,4.0375442023E+02,9.2310759873E-02
2020-09-16,05:03:23.378,259.21068725,6221.056494,260.21068725,1600232603.378,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866324597E+00,1.9890391838E+00,4.0313574062E+02,4.0372901552E+02,9.2310759873E-02
2020-09-16,05:03:23.404,259.21068756,6221.056501,260.21068756,1600232603.405,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313146E+00,1.9892382796E+00,4.0313574062E+02,4.0372901552E+02,9.2310759873E-02
2020-09-16,05:03:23.426,259.21068780,6221.056507,260.21068780,1600232603.426,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313146E+00,1.9892360990E+00,4.0313574062E+02,4.0372847764E+02,9.2143481158E-02
2020-09-16,05:03:23.447,259.21068804,6221.056513,260.21068804,1600232603.447,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313146E+00,1.9892339185E+00,4.0317874725E+02,4.0377100957E+02,9.2143481158E-02
2020-09-16,05:03:23.476,259.21068838,6221.056521,260.21068838,1600232603.476,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769263E+00,1.9891794644E+00,4.0317874725E+02,4.0377100957E+02,9.2143481158E-02
2020-09-16,05:03:23.496,259.21068862,6221.056527,260.21068862,1600232603.497,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769263E+00,1.9891801590E+00,4.0317874725E+02,4.0377118094E+02,9.2196770696E-02
2020-09-16,05:03:23.517,259.21068887,6221.056533,260.21068887,1600232603.518,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769263E+00,1.9891808536E+00,4.0311774629E+02,4.0371026169E+02,9.2196770696E-02
2020-09-16,05:03:23.549,259.21068922,6221.056541,260.21068922,1600232603.549,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857324208E+00,1.9881350843E+00,4.0311774629E+02,4.0371026169E+02,9.2196770696E-02
2020-09-16,05:03:23.575,259.21068954,6221.056549,260.21068954,1600232603.576,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857324208E+00,1.9881353452E+00,4.0311774629E+02,4.0371032607E+02,9.2216794474E-02
2020-09-16,05:03:23.596,259.21068978,6221.056555,260.21068978,1600232603.597,0,963,1.5150672913E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857324208E+00,1.9881356060E+00,4.0303708859E+02,4.0362961417E+02,9.2216794474E-02
2020-09-16,05:03:23.622,259.21069008,6221.056562,260.21069008,1600232603.623,0,963,1.5148072815E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859303498E+00,1.9883337746E+00,4.0303708859E+02,4.0362961417E+02,9.2216794474E-02
2020-09-16,05:03:23.644,259.21069032,6221.056568,260.21069032,1600232603.644,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859303498E+00,1.9883336272E+00,4.0303708859E+02,4.0362957781E+02,9.2205485397E-02
2020-09-16,05:03:23.664,259.21069057,6221.056574,260.21069057,1600232603.665,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859303498E+00,1.9883334799E+00,4.0317110475E+02,4.0376375462E+02,9.2205485397E-02
2020-09-16,05:03:23.691,259.21069088,6221.056581,260.21069088,1600232603.692,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606359E+00,1.9888644077E+00,4.0317110475E+02,4.0376375462E+02,9.2205485397E-02
2020-09-16,05:03:23.713,259.21069112,6221.056587,260.21069112,1600232603.713,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606359E+00,1.9888650482E+00,4.0317110475E+02,4.0376391267E+02,9.2254633618E-02
2020-09-16,05:03:23.733,259.21069137,6221.056593,260.21069137,1600232603.734,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606359E+00,1.9888656888E+00,4.0313792386E+02,4.0373084103E+02,9.2254633618E-02
2020-09-16,05:03:23.762,259.21069169,6221.056601,260.21069169,1600232603.762,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267206E+00,1.9894324589E+00,4.0313792386E+02,4.0373084103E+02,9.2254633618E-02
2020-09-16,05:03:23.783,259.21069194,6221.056607,260.21069194,1600232603.784,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267206E+00,1.9894325439E+00,4.0313792386E+02,4.0373086202E+02,9.2261159897E-02
2020-09-16,05:03:23.805,259.21069219,6221.056613,260.21069219,1600232603.805,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267206E+00,1.9894326290E+00,4.0315036260E+02,4.0374334003E+02,9.2261159897E-02
2020-09-16,05:03:23.832,259.21069251,6221.056620,260.21069251,1600232603.833,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867452043E+00,1.9891507719E+00,4.0315036260E+02,4.0374334003E+02,9.2261159897E-02
2020-09-16,05:03:23.855,259.21069277,6221.056626,260.21069277,1600232603.855,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867452043E+00,1.9891499349E+00,4.0315036260E+02,4.0374313356E+02,9.2196949615E-02
2020-09-16,05:03:23.875,259.21069301,6221.056632,260.21069301,1600232603.876,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867452043E+00,1.9891490979E+00,4.0311214092E+02,4.0370464922E+02,9.2196949615E-02
2020-09-16,05:03:23.901,259.21069331,6221.056639,260.21069331,1600232603.902,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857917926E+00,1.9881945326E+00,4.0311214092E+02,4.0370464922E+02,9.2196949615E-02
2020-09-16,05:03:23.934,259.21069368,6221.056648,260.21069368,1600232603.934,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857917926E+00,1.9881959517E+00,4.0311214092E+02,4.0370499943E+02,9.2305869279E-02
2020-09-16,05:03:23.964,259.21069404,6221.056657,260.21069404,1600232603.965,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857917926E+00,1.9881973707E+00,4.0303400017E+02,4.0362709391E+02,9.2305869279E-02
2020-09-16,05:03:23.990,259.21069434,6221.056664,260.21069434,1600232603.991,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787360E+00,1.9889852675E+00,4.0303400017E+02,4.0362709391E+02,9.2305869279E-02
2020-09-16,05:03:24.013,259.21069459,6221.056670,260.21069459,1600232604.013,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787360E+00,1.9889830233E+00,4.0303400017E+02,4.0362654040E+02,9.2133688974E-02
2020-09-16,05:03:24.039,259.21069490,6221.056678,260.21069490,1600232604.039,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787360E+00,1.9889807792E+00,4.0315095052E+02,4.0374310902E+02,9.2133688974E-02
2020-09-16,05:03:24.065,259.21069520,6221.056685,260.21069520,1600232604.065,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850953898E+00,1.9874956394E+00,4.0315095052E+02,4.0374310902E+02,9.2133688974E-02
2020-09-16,05:03:24.085,259.21069544,6221.056691,260.21069544,1600232604.086,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850953898E+00,1.9874984987E+00,4.0315095052E+02,4.0374381499E+02,9.2353232576E-02
2020-09-16,05:03:24.108,259.21069569,6221.056697,260.21069569,1600232604.108,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850953898E+00,1.9875013581E+00,4.0310219419E+02,4.0369569285E+02,9.2353232576E-02
2020-09-16,05:03:24.135,259.21069602,6221.056704,260.21069602,1600232604.136,0,963,1.5145472717E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862490963E+00,1.9886564629E+00,4.0310219419E+02,4.0369569285E+02,9.2353232576E-02
2020-09-16,05:03:24.157,259.21069626,6221.056710,260.21069626,1600232604.157,0,963,1.5147649638E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862490963E+00,1.9886555521E+00,4.0310219419E+02,4.0369546813E+02,9.2283341033E-02
2020-09-16,05:03:24.177,259.21069650,6221.056716,260.21069650,1600232604.178,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862490963E+00,1.9886546413E+00,4.0307690092E+02,4.0366991293E+02,9.2283341033E-02
2020-09-16,05:03:24.204,259.21069682,6221.056724,260.21069682,1600232604.205,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788875E+00,1.9889848318E+00,4.0307690092E+02,4.0366991293E+02,9.2283341033E-02
2020-09-16,05:03:24.226,259.21069706,6221.056729,260.21069706,1600232604.226,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788875E+00,1.9889847072E+00,4.0307690092E+02,4.0366988219E+02,9.2273780965E-02
2020-09-16,05:03:24.255,259.21069740,6221.056738,260.21069740,1600232604.255,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788875E+00,1.9889845826E+00,4.0305132015E+02,4.0364423306E+02,9.2273780965E-02
2020-09-16,05:03:24.289,259.21069779,6221.056747,260.21069779,1600232604.289,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867272545E+00,1.9891331293E+00,4.0305132015E+02,4.0364423306E+02,9.2273780965E-02
2020-09-16,05:03:24.312,259.21069807,6221.056754,260.21069807,1600232604.313,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867272545E+00,1.9891304056E+00,4.0305132015E+02,4.0364356128E+02,9.2064821150E-02
2020-09-16,05:03:24.334,259.21069831,6221.056759,260.21069831,1600232604.334,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867272545E+00,1.9891276819E+00,4.0312852864E+02,4.0372021133E+02,9.2064821150E-02
2020-09-16,05:03:24.359,259.21069861,6221.056767,260.21069861,1600232604.360,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068097E+00,1.9885064875E+00,4.0312852864E+02,4.0372021133E+02,9.2064821150E-02
2020-09-16,05:03:24.381,259.21069885,6221.056773,260.21069885,1600232604.381,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068097E+00,1.9885066486E+00,4.0312852864E+02,4.0372025110E+02,9.2077187184E-02
2020-09-16,05:03:24.401,259.21069910,6221.056778,260.21069910,1600232604.402,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068097E+00,1.9885068097E+00,4.0307854554E+02,4.0367023438E+02,9.2077187184E-02
2020-09-16,05:03:24.430,259.21069943,6221.056786,260.21069943,1600232604.431,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856756807E+00,1.9880751597E+00,4.0307854554E+02,4.0367023438E+02,9.2077187184E-02
2020-09-16,05:03:24.451,259.21069968,6221.056792,260.21069968,1600232604.452,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856756807E+00,1.9880757158E+00,4.0307854554E+02,4.0367037161E+02,9.2119869730E-02
2020-09-16,05:03:24.473,259.21069992,6221.056798,260.21069992,1600232604.473,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856756807E+00,1.9880762718E+00,4.0309752346E+02,4.0368951463E+02,9.2119869730E-02
2020-09-16,05:03:24.503,259.21070027,6221.056806,260.21070027,1600232604.503,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280833E+00,1.9891299468E+00,4.0309752346E+02,4.0368951463E+02,9.2119869730E-02
2020-09-16,05:03:24.526,259.21070053,6221.056813,260.21070053,1600232604.526,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280833E+00,1.9891314847E+00,4.0309752346E+02,4.0368989399E+02,9.2237862008E-02
2020-09-16,05:03:24.546,259.21070078,6221.056819,260.21070078,1600232604.547,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280833E+00,1.9891330228E+00,4.0312361964E+02,4.0371640792E+02,9.2237862008E-02
2020-09-16,05:03:24.575,259.21070110,6221.056826,260.21070110,1600232604.575,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505083E+00,1.9889552328E+00,4.0312361964E+02,4.0371640792E+02,9.2237862008E-02
2020-09-16,05:03:24.596,259.21070135,6221.056832,260.21070135,1600232604.597,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505083E+00,1.9889549739E+00,4.0312361964E+02,4.0371634404E+02,9.2217996166E-02
2020-09-16,05:03:24.618,259.21070160,6221.056838,260.21070160,1600232604.618,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505083E+00,1.9889547150E+00,4.0304519223E+02,4.0363773745E+02,9.2217996166E-02
2020-09-16,05:03:24.648,259.21070196,6221.056847,260.21070196,1600232604.649,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856028363E+00,1.9880058961E+00,4.0304519223E+02,4.0363773745E+02,9.2217996166E-02
2020-09-16,05:03:24.676,259.21070227,6221.056854,260.21070227,1600232604.676,0,963,1.5152003479E+02,6.0000816345E+01,2.6312500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856028363E+00,1.9880065402E+00,4.0304519223E+02,4.0363789641E+02,9.2267441303E-02
2020-09-16,05:03:24.697,259.21070251,6221.056860,260.21070251,1600232604.697,0,963,1.5151874390E+02,6.0000505066E+01,2.6312500000E+01,6.0221885681E+01,6.0000871277E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856028363E+00,1.9880071844E+00,4.0313036375E+02,4.0372335217E+02,9.2267441303E-02
2020-09-16,05:03:24.724,259.21070284,6221.056868,260.21070284,1600232604.725,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698406E+00,1.9897763283E+00,4.0313036375E+02,4.0372335217E+02,9.2267441303E-02
2020-09-16,05:03:24.746,259.21070309,6221.056874,260.21070309,1600232604.747,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698406E+00,1.9897718594E+00,4.0313036375E+02,4.0372225012E+02,9.1924710006E-02
2020-09-16,05:03:24.767,259.21070333,6221.056880,260.21070333,1600232604.768,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698406E+00,1.9897673906E+00,4.0323048487E+02,4.0382141593E+02,9.1924710006E-02
2020-09-16,05:03:24.796,259.21070367,6221.056888,260.21070367,1600232604.797,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816853E+00,1.9887780431E+00,4.0323048487E+02,4.0382141593E+02,9.1924710006E-02
2020-09-16,05:03:24.818,259.21070391,6221.056894,260.21070391,1600232604.818,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816853E+00,1.9887809499E+00,4.0323048487E+02,4.0382213328E+02,9.2147748896E-02
2020-09-16,05:03:24.838,259.21070416,6221.056900,260.21070416,1600232604.839,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816853E+00,1.9887838566E+00,4.0312802746E+02,4.0372024271E+02,9.2147748896E-02
2020-09-16,05:03:24.868,259.21070449,6221.056908,260.21070449,1600232604.868,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491464E+00,1.9891517622E+00,4.0312802746E+02,4.0372024271E+02,9.2147748896E-02
2020-09-16,05:03:24.888,259.21070473,6221.056914,260.21070473,1600232604.889,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491464E+00,1.9891540784E+00,4.0312802746E+02,4.0372081408E+02,9.2325443665E-02
2020-09-16,05:03:24.911,259.21070499,6221.056920,260.21070499,1600232604.911,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491464E+00,1.9891563946E+00,4.0314630298E+02,4.0373968787E+02,9.2325443665E-02
2020-09-16,05:03:24.938,259.21070531,6221.056927,260.21070531,1600232604.939,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955615E+00,1.9885020178E+00,4.0314630298E+02,4.0373968787E+02,9.2325443665E-02
2020-09-16,05:03:24.960,259.21070556,6221.056933,260.21070556,1600232604.960,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955615E+00,1.9885011977E+00,4.0314630298E+02,4.0373948549E+02,9.2262506611E-02
2020-09-16,05:03:24.980,259.21070580,6221.056939,260.21070580,1600232604.981,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955615E+00,1.9885003776E+00,4.0313978503E+02,4.0373275557E+02,9.2262506611E-02
2020-09-16,05:03:25.010,259.21070615,6221.056947,260.21070615,1600232605.011,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858388926E+00,1.9882433979E+00,4.0313978503E+02,4.0373275557E+02,9.2262506611E-02
2020-09-16,05:03:25.042,259.21070650,6221.056956,260.21070650,1600232605.042,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858388926E+00,1.9882412745E+00,4.0313978503E+02,4.0373223152E+02,9.2099534521E-02
2020-09-16,05:03:25.072,259.21070686,6221.056965,260.21070686,1600232605.073,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858388926E+00,1.9882391512E+00,4.0310620090E+02,4.0369807405E+02,9.2099534521E-02
2020-09-16,05:03:25.101,259.21070720,6221.056973,260.21070720,1600232605.102,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343696E+00,1.9887352270E+00,4.0310620090E+02,4.0369807405E+02,9.2099534521E-02
2020-09-16,05:03:25.122,259.21070744,6221.056979,260.21070744,1600232605.123,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343696E+00,1.9887350081E+00,4.0310620090E+02,4.0369802004E+02,9.2082736969E-02
2020-09-16,05:03:25.147,259.21070772,6221.056985,260.21070772,1600232605.147,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343696E+00,1.9887347892E+00,4.0315266279E+02,4.0374449612E+02,9.2082736969E-02
2020-09-16,05:03:25.174,259.21070804,6221.056993,260.21070804,1600232605.175,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859610121E+00,1.9883609806E+00,4.0315266279E+02,4.0374449612E+02,9.2082736969E-02
2020-09-16,05:03:25.197,259.21070830,6221.056999,260.21070830,1600232605.197,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859610121E+00,1.9883642475E+00,4.0315266279E+02,4.0374530237E+02,9.2333463787E-02
2020-09-16,05:03:25.217,259.21070854,6221.057005,260.21070854,1600232605.218,0,963,1.5151573181E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859610121E+00,1.9883675144E+00,4.0306793554E+02,4.0366125665E+02,9.2333463787E-02
2020-09-16,05:03:25.243,259.21070884,6221.057012,260.21070884,1600232605.244,0,963,1.5152495575E+02,5.9999778748E+01,2.6343750000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907844E+00,1.9891982921E+00,4.0306793554E+02,4.0366125665E+02,9.2333463787E-02
2020-09-16,05:03:25.265,259.21070909,6221.057018,260.21070909,1600232605.265,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907844E+00,1.9891953752E+00,4.0306793554E+02,4.0366053721E+02,9.2109687146E-02
2020-09-16,05:03:25.286,259.21070933,6221.057024,260.21070933,1600232605.286,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867907844E+00,1.9891924582E+00,4.0317213745E+02,4.0376417270E+02,9.2109687146E-02
2020-09-16,05:03:25.315,259.21070966,6221.057032,260.21070966,1600232605.315,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787518E+00,1.9885796857E+00,4.0317213745E+02,4.0376417270E+02,9.2109687146E-02
2020-09-16,05:03:25.335,259.21070991,6221.057038,260.21070991,1600232605.336,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787518E+00,1.9885817375E+00,4.0317213745E+02,4.0376467903E+02,9.2267138899E-02
2020-09-16,05:03:25.362,259.21071022,6221.057045,260.21071022,1600232605.363,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787518E+00,1.9885837893E+00,4.0315276379E+02,4.0374578321E+02,9.2267138899E-02
2020-09-16,05:03:25.394,259.21071059,6221.057054,260.21071059,1600232605.395,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868326645E+00,1.9892384938E+00,4.0315276379E+02,4.0374578321E+02,9.2267138899E-02
2020-09-16,05:03:25.414,259.21071082,6221.057060,260.21071082,1600232605.415,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868326645E+00,1.9892391347E+00,4.0315276379E+02,4.0374594131E+02,9.2316303551E-02
2020-09-16,05:03:25.436,259.21071106,6221.057066,260.21071106,1600232605.436,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868326645E+00,1.9892397756E+00,4.0307273651E+02,4.0366595434E+02,9.2316303551E-02
2020-09-16,05:03:25.464,259.21071140,6221.057074,260.21071140,1600232605.465,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864379402E+00,1.9888445730E+00,4.0307273651E+02,4.0366595434E+02,9.2316303551E-02
2020-09-16,05:03:25.486,259.21071164,6221.057079,260.21071164,1600232605.486,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864379402E+00,1.9888397348E+00,4.0307273651E+02,4.0366476082E+02,9.1945069282E-02
2020-09-16,05:03:25.506,259.21071189,6221.057085,260.21071189,1600232605.507,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864379402E+00,1.9888348966E+00,4.0328081511E+02,4.0387195092E+02,9.1945069282E-02
2020-09-16,05:03:25.533,259.21071220,6221.057093,260.21071220,1600232605.534,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858308747E+00,1.9882270985E+00,4.0328081511E+02,4.0387195092E+02,9.1945069282E-02
2020-09-16,05:03:25.555,259.21071244,6221.057099,260.21071244,1600232605.555,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858308747E+00,1.9882300741E+00,4.0328081511E+02,4.0387268554E+02,9.2173453233E-02
2020-09-16,05:03:25.576,259.21071270,6221.057105,260.21071270,1600232605.577,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858308747E+00,1.9882330497E+00,4.0310726601E+02,4.0369961605E+02,9.2173453233E-02
2020-09-16,05:03:25.605,259.21071302,6221.057113,260.21071302,1600232605.605,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858399758E+00,1.9882421619E+00,4.0310726601E+02,4.0369961605E+02,9.2173453233E-02
2020-09-16,05:03:25.628,259.21071329,6221.057119,260.21071329,1600232605.628,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858399758E+00,1.9882405540E+00,4.0310726601E+02,4.0369921926E+02,9.2050043333E-02
2020-09-16,05:03:25.648,259.21071353,6221.057125,260.21071353,1600232605.649,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858399758E+00,1.9882389461E+00,4.0313216214E+02,4.0372375513E+02,9.2050043333E-02
2020-09-16,05:03:25.676,259.21071384,6221.057132,260.21071384,1600232605.676,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265956E+00,1.9889263953E+00,4.0313216214E+02,4.0372375513E+02,9.2050043333E-02
2020-09-16,05:03:25.700,259.21071412,6221.057139,260.21071412,1600232605.700,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265956E+00,1.9889293329E+00,4.0313216214E+02,4.0372447987E+02,9.2275436279E-02
2020-09-16,05:03:25.720,259.21071436,6221.057145,260.21071436,1600232605.721,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265956E+00,1.9889322705E+00,4.0307197400E+02,4.0366492794E+02,9.2275436279E-02
2020-09-16,05:03:25.756,259.21071478,6221.057155,260.21071478,1600232605.757,0,963,1.5153417969E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865677785E+00,1.9889735033E+00,4.0307197400E+02,4.0366492794E+02,9.2275436279E-02
2020-09-16,05:03:25.786,259.21071512,6221.057163,260.21071512,1600232605.786,0,963,1.5151245117E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865677785E+00,1.9889744733E+00,4.0307197400E+02,4.0366516719E+02,9.2349853872E-02
2020-09-16,05:03:25.809,259.21071538,6221.057169,260.21071538,1600232605.809,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865677785E+00,1.9889754432E+00,4.0309664334E+02,4.0369011210E+02,9.2349853872E-02
2020-09-16,05:03:25.841,259.21071575,6221.057178,260.21071575,1600232605.841,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860009061E+00,1.9884078838E+00,4.0309664334E+02,4.0369011210E+02,9.2349853872E-02
2020-09-16,05:03:25.862,259.21071601,6221.057184,260.21071601,1600232605.863,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860009061E+00,1.9884056159E+00,4.0309664334E+02,4.0368955248E+02,9.2175799259E-02
2020-09-16,05:03:25.882,259.21071624,6221.057190,260.21071624,1600232605.883,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860009061E+00,1.9884033480E+00,4.0314267160E+02,4.0373508876E+02,9.2175799259E-02
2020-09-16,05:03:25.910,259.21071655,6221.057197,260.21071655,1600232605.910,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650744E+00,1.9886678358E+00,4.0314267160E+02,4.0373508876E+02,9.2175799259E-02
2020-09-16,05:03:25.930,259.21071679,6221.057203,260.21071679,1600232605.931,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650744E+00,1.9886646136E+00,4.0314267160E+02,4.0373429368E+02,9.1928539654E-02
2020-09-16,05:03:25.951,259.21071704,6221.057209,260.21071704,1600232605.952,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650744E+00,1.9886613914E+00,4.0311302629E+02,4.0370380985E+02,9.1928539654E-02
2020-09-16,05:03:25.980,259.21071737,6221.057217,260.21071737,1600232605.981,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077098E+00,1.9886039575E+00,4.0311302629E+02,4.0370380985E+02,9.1928539654E-02
2020-09-16,05:03:26.005,259.21071765,6221.057224,260.21071765,1600232606.005,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077098E+00,1.9886071789E+00,4.0311302629E+02,4.0370460468E+02,9.2175743249E-02
2020-09-16,05:03:26.026,259.21071789,6221.057229,260.21071789,1600232606.026,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077098E+00,1.9886104003E+00,4.0306641998E+02,4.0365872473E+02,9.2175743249E-02
2020-09-16,05:03:26.052,259.21071819,6221.057237,260.21071819,1600232606.052,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018739E+00,1.9882040735E+00,4.0306641998E+02,4.0365872473E+02,9.2175743249E-02
2020-09-16,05:03:26.072,259.21071844,6221.057242,260.21071844,1600232606.073,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018739E+00,1.9882055136E+00,4.0306641998E+02,4.0365908008E+02,9.2286273381E-02
2020-09-16,05:03:26.095,259.21071869,6221.057249,260.21071869,1600232606.095,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018739E+00,1.9882069537E+00,4.0312353609E+02,4.0371663556E+02,9.2286273381E-02
2020-09-16,05:03:26.122,259.21071902,6221.057256,260.21071902,1600232606.123,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855735244E+00,1.9879783276E+00,4.0312353609E+02,4.0371663556E+02,9.2286273381E-02
2020-09-16,05:03:26.154,259.21071939,6221.057265,260.21071939,1600232606.155,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855735244E+00,1.9879791743E+00,4.0312353609E+02,4.0371684456E+02,9.2351271438E-02
2020-09-16,05:03:26.188,259.21071978,6221.057275,260.21071978,1600232606.189,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855735244E+00,1.9879800211E+00,4.0317772731E+02,4.0377132457E+02,9.2351271438E-02
2020-09-16,05:03:26.214,259.21072008,6221.057282,260.21072008,1600232606.215,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829582E+00,1.9893911631E+00,4.0317772731E+02,4.0377132457E+02,9.2351271438E-02
2020-09-16,05:03:26.236,259.21072032,6221.057288,260.21072032,1600232606.236,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829582E+00,1.9893924716E+00,4.0317772731E+02,4.0377164736E+02,9.2451646269E-02
2020-09-16,05:03:26.256,259.21072057,6221.057294,260.21072057,1600232606.257,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829582E+00,1.9893937801E+00,4.0315423850E+02,4.0374844672E+02,9.2451646269E-02
2020-09-16,05:03:26.286,259.21072090,6221.057302,260.21072090,1600232606.286,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013302E+00,1.9889115678E+00,4.0315423850E+02,4.0374844672E+02,9.2451646269E-02
2020-09-16,05:03:26.308,259.21072116,6221.057308,260.21072116,1600232606.308,0,963,1.5150158691E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013302E+00,1.9889100866E+00,4.0315423850E+02,4.0374808126E+02,9.2337996619E-02
2020-09-16,05:03:26.328,259.21072139,6221.057313,260.21072139,1600232606.328,0,963,1.5146226807E+02,5.9999778748E+01,2.6325000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013302E+00,1.9889086054E+00,4.0306446497E+02,4.0365781011E+02,9.2337996619E-02
2020-09-16,05:03:26.355,259.21072170,6221.057321,260.21072170,1600232606.355,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865384485E+00,1.9889457687E+00,4.0306446497E+02,4.0365781011E+02,9.2337996619E-02
2020-09-16,05:03:26.375,259.21072194,6221.057327,260.21072194,1600232606.376,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865384485E+00,1.9889436324E+00,4.0306446497E+02,4.0365728318E+02,9.2174095698E-02
2020-09-16,05:03:26.397,259.21072219,6221.057333,260.21072219,1600232606.397,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865384485E+00,1.9889414963E+00,4.0315070564E+02,4.0374312365E+02,9.2174095698E-02
2020-09-16,05:03:26.424,259.21072250,6221.057340,260.21072250,1600232606.424,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336179E+00,1.9884360549E+00,4.0315070564E+02,4.0374312365E+02,9.2174095698E-02
2020-09-16,05:03:26.447,259.21072277,6221.057346,260.21072277,1600232606.447,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336179E+00,1.9884367479E+00,4.0315070564E+02,4.0374329466E+02,9.2227276668E-02
2020-09-16,05:03:26.473,259.21072307,6221.057354,260.21072307,1600232606.473,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336179E+00,1.9884374409E+00,4.0320230339E+02,4.0379513928E+02,9.2227276668E-02
2020-09-16,05:03:26.505,259.21072344,6221.057363,260.21072344,1600232606.505,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852801974E+00,1.9876831084E+00,4.0320230339E+02,4.0379513928E+02,9.2227276668E-02
2020-09-16,05:03:26.526,259.21072368,6221.057368,260.21072368,1600232606.526,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852801974E+00,1.9876844506E+00,4.0320230339E+02,4.0379547068E+02,9.2330321309E-02
2020-09-16,05:03:26.546,259.21072392,6221.057374,260.21072392,1600232606.547,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852801974E+00,1.9876857928E+00,4.0311225413E+02,4.0370562027E+02,9.2330321309E-02
2020-09-16,05:03:26.572,259.21072422,6221.057381,260.21072422,1600232606.573,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942962E+00,1.9887011204E+00,4.0311225413E+02,4.0370562027E+02,9.2330321309E-02
2020-09-16,05:03:26.594,259.21072447,6221.057387,260.21072447,1600232606.594,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942962E+00,1.9887013025E+00,4.0311225413E+02,4.0370566519E+02,9.2344291476E-02
2020-09-16,05:03:26.615,259.21072471,6221.057393,260.21072471,1600232606.615,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942962E+00,1.9887014845E+00,4.0307126374E+02,4.0366465937E+02,9.2344291476E-02
2020-09-16,05:03:26.644,259.21072505,6221.057401,260.21072505,1600232606.644,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857790825E+00,1.9881856464E+00,4.0307126374E+02,4.0366465937E+02,9.2344291476E-02
2020-09-16,05:03:26.664,259.21072529,6221.057407,260.21072529,1600232606.665,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857790825E+00,1.9881849597E+00,4.0307126374E+02,4.0366448991E+02,9.2291581163E-02
2020-09-16,05:03:26.686,259.21072553,6221.057413,260.21072553,1600232606.686,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857790825E+00,1.9881842729E+00,4.0315769464E+02,4.0375087851E+02,9.2291581163E-02
2020-09-16,05:03:26.714,259.21072587,6221.057421,260.21072587,1600232606.715,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506909E+00,1.9887565737E+00,4.0315769464E+02,4.0375087851E+02,9.2291581163E-02
2020-09-16,05:03:26.736,259.21072611,6221.057427,260.21072611,1600232606.736,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506909E+00,1.9887565084E+00,4.0315769464E+02,4.0375086241E+02,9.2286572134E-02
2020-09-16,05:03:26.759,259.21072638,6221.057433,260.21072638,1600232606.759,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506909E+00,1.9887564431E+00,4.0315422630E+02,4.0374737285E+02,9.2286572134E-02
2020-09-16,05:03:26.786,259.21072669,6221.057441,260.21072669,1600232606.786,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864728932E+00,1.9888787934E+00,4.0315422630E+02,4.0374737285E+02,9.2286572134E-02
2020-09-16,05:03:26.808,259.21072694,6221.057447,260.21072694,1600232606.808,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864728932E+00,1.9888787669E+00,4.0315422630E+02,4.0374736632E+02,9.2284540197E-02
2020-09-16,05:03:26.828,259.21072718,6221.057452,260.21072718,1600232606.828,0,963,1.5145243835E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864728932E+00,1.9888787404E+00,4.0312797911E+02,4.0372107398E+02,9.2284540197E-02
2020-09-16,05:03:26.859,259.21072755,6221.057461,260.21072755,1600232606.860,0,963,1.5146428789E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865411419E+00,1.9889470718E+00,4.0312797911E+02,4.0372107398E+02,9.2284540197E-02
2020-09-16,05:03:26.888,259.21072788,6221.057469,260.21072788,1600232606.889,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865411419E+00,1.9889455314E+00,4.0312797911E+02,4.0372069397E+02,9.2166357023E-02
2020-09-16,05:03:26.910,259.21072813,6221.057475,260.21072813,1600232606.910,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865411419E+00,1.9889439911E+00,4.0314804029E+02,4.0374040461E+02,9.2166357023E-02
2020-09-16,05:03:26.936,259.21072843,6221.057482,260.21072843,1600232606.936,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861689121E+00,1.9885713111E+00,4.0314804029E+02,4.0374040461E+02,9.2166357023E-02
2020-09-16,05:03:26.957,259.21072867,6221.057488,260.21072867,1600232606.957,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861689121E+00,1.9885698864E+00,4.0314804029E+02,4.0374005304E+02,9.2057024177E-02
2020-09-16,05:03:26.977,259.21072891,6221.057494,260.21072891,1600232606.978,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861689121E+00,1.9885684616E+00,4.0313306270E+02,4.0372470190E+02,9.2057024177E-02
2020-09-16,05:03:27.005,259.21072922,6221.057501,260.21072922,1600232607.005,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859269668E+00,1.9883262240E+00,4.0313306270E+02,4.0372470190E+02,9.2057024177E-02
2020-09-16,05:03:27.026,259.21072947,6221.057507,260.21072947,1600232607.026,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859269668E+00,1.9883264381E+00,4.0313306270E+02,4.0372475473E+02,9.2073454653E-02
2020-09-16,05:03:27.046,259.21072971,6221.057513,260.21072971,1600232607.047,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859269668E+00,1.9883266522E+00,4.0299535638E+02,4.0358689911E+02,9.2073454653E-02
2020-09-16,05:03:27.072,259.21073001,6221.057520,260.21073001,1600232607.073,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589133E+00,1.9885588790E+00,4.0299535638E+02,4.0358689911E+02,9.2073454653E-02
2020-09-16,05:03:27.095,259.21073027,6221.057526,260.21073027,1600232607.095,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589133E+00,1.9885606696E+00,4.0299535638E+02,4.0358734080E+02,9.2210866986E-02
2020-09-16,05:03:27.115,259.21073050,6221.057532,260.21073050,1600232607.115,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589133E+00,1.9885624602E+00,4.0316213658E+02,4.0375480788E+02,9.2210866986E-02
2020-09-16,05:03:27.141,259.21073081,6221.057539,260.21073081,1600232607.142,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860193932E+00,1.9884227713E+00,4.0316213658E+02,4.0375480788E+02,9.2210866986E-02
2020-09-16,05:03:27.163,259.21073105,6221.057545,260.21073105,1600232607.163,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860193932E+00,1.9884243362E+00,4.0316213658E+02,4.0375519406E+02,9.2330961363E-02
2020-09-16,05:03:27.184,259.21073130,6221.057551,260.21073130,1600232607.184,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860193932E+00,1.9884259010E+00,4.0316108785E+02,4.0375452998E+02,9.2330961363E-02
2020-09-16,05:03:27.210,259.21073160,6221.057558,260.21073160,1600232607.210,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854938241E+00,1.9878996950E+00,4.0316108785E+02,4.0375452998E+02,9.2330961363E-02
2020-09-16,05:03:27.242,259.21073197,6221.057567,260.21073197,1600232607.242,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854938241E+00,1.9878977581E+00,4.0316108785E+02,4.0375405183E+02,9.2182269834E-02
2020-09-16,05:03:27.273,259.21073234,6221.057576,260.21073234,1600232607.274,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854938241E+00,1.9878958211E+00,4.0322279708E+02,4.0381537361E+02,9.2182269834E-02
2020-09-16,05:03:27.302,259.21073266,6221.057584,260.21073266,1600232607.302,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864423165E+00,1.9888454610E+00,4.0322279708E+02,4.0381537361E+02,9.2182269834E-02
2020-09-16,05:03:27.322,259.21073291,6221.057590,260.21073291,1600232607.323,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864423165E+00,1.9888487492E+00,4.0322279708E+02,4.0381618505E+02,9.2434571270E-02
2020-09-16,05:03:27.344,259.21073315,6221.057596,260.21073315,1600232607.344,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864423165E+00,1.9888520374E+00,4.0318889836E+02,4.0378304784E+02,9.2434571270E-02
2020-09-16,05:03:27.372,259.21073348,6221.057604,260.21073348,1600232607.373,0,963,1.5147317505E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862336527E+00,1.9886431205E+00,4.0318889836E+02,4.0378304784E+02,9.2434571270E-02
2020-09-16,05:03:27.394,259.21073373,6221.057609,260.21073373,1600232607.394,0,963,1.5146619670E+02,5.9999778748E+01,2.6354166667E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862336527E+00,1.9886390283E+00,4.0318889836E+02,4.0378203796E+02,9.2120551443E-02
2020-09-16,05:03:27.414,259.21073397,6221.057615,260.21073397,1600232607.415,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862336527E+00,1.9886349362E+00,4.0315231939E+02,4.0374439541E+02,9.2120551443E-02
2020-09-16,05:03:27.444,259.21073431,6221.057623,260.21073431,1600232607.444,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570063E+00,1.9890588016E+00,4.0315231939E+02,4.0374439541E+02,9.2120551443E-02
2020-09-16,05:03:27.464,259.21073455,6221.057629,260.21073455,1600232607.465,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570063E+00,1.9890603508E+00,4.0315231939E+02,4.0374477761E+02,9.2239407615E-02
2020-09-16,05:03:27.486,259.21073480,6221.057635,260.21073480,1600232607.487,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570063E+00,1.9890619000E+00,4.0310390207E+02,4.0369667129E+02,9.2239407615E-02
2020-09-16,05:03:27.513,259.21073510,6221.057643,260.21073510,1600232607.513,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850283638E+00,1.9874312860E+00,4.0310390207E+02,4.0369667129E+02,9.2239407615E-02
2020-09-16,05:03:27.533,259.21073535,6221.057648,260.21073535,1600232607.534,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850283638E+00,1.9874332881E+00,4.0310390207E+02,4.0369716558E+02,9.2393140695E-02
2020-09-16,05:03:27.559,259.21073565,6221.057656,260.21073565,1600232607.560,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850283638E+00,1.9874352903E+00,4.0308175261E+02,4.0367547779E+02,9.2393140695E-02
2020-09-16,05:03:27.594,259.21073604,6221.057665,260.21073604,1600232607.594,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860067778E+00,1.9884148907E+00,4.0308175261E+02,4.0367547779E+02,9.2393140695E-02
2020-09-16,05:03:27.615,259.21073628,6221.057671,260.21073628,1600232607.615,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860067778E+00,1.9884136121E+00,4.0308175261E+02,4.0367516231E+02,9.2295015882E-02
2020-09-16,05:03:27.635,259.21073653,6221.057677,260.21073653,1600232607.636,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860067778E+00,1.9884123335E+00,4.0306923200E+02,4.0366230780E+02,9.2295015882E-02
2020-09-16,05:03:27.663,259.21073684,6221.057684,260.21073684,1600232607.663,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951116E+00,1.9891015011E+00,4.0306923200E+02,4.0366230780E+02,9.2295015882E-02
2020-09-16,05:03:27.684,259.21073708,6221.057690,260.21073708,1600232607.684,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951116E+00,1.9891010465E+00,4.0306923200E+02,4.0366219567E+02,9.2260139512E-02
2020-09-16,05:03:27.704,259.21073733,6221.057696,260.21073733,1600232607.705,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951116E+00,1.9891005919E+00,4.0304980579E+02,4.0364262876E+02,9.2260139512E-02
2020-09-16,05:03:27.730,259.21073763,6221.057703,260.21073763,1600232607.731,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861021280E+00,1.9885068903E+00,4.0304980579E+02,4.0364262876E+02,9.2260139512E-02
2020-09-16,05:03:27.752,259.21073787,6221.057709,260.21073787,1600232607.752,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861021280E+00,1.9885045463E+00,4.0304980579E+02,4.0364205048E+02,9.2080258366E-02
2020-09-16,05:03:27.773,259.21073811,6221.057715,260.21073811,1600232607.773,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861021280E+00,1.9885022024E+00,4.0321011757E+02,4.0380201930E+02,9.2080258366E-02
2020-09-16,05:03:27.802,259.21073846,6221.057723,260.21073846,1600232607.803,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718996E+00,1.9884719374E+00,4.0321011757E+02,4.0380201930E+02,9.2080258366E-02
2020-09-16,05:03:27.822,259.21073869,6221.057729,260.21073869,1600232607.823,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718996E+00,1.9884762069E+00,4.0321011757E+02,4.0380307308E+02,9.2407916743E-02
2020-09-16,05:03:27.844,259.21073894,6221.057734,260.21073894,1600232607.844,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718996E+00,1.9884804765E+00,4.0305928939E+02,4.0365307649E+02,9.2407916743E-02
2020-09-16,05:03:27.872,259.21073927,6221.057742,260.21073927,1600232607.873,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860172971E+00,1.9884258078E+00,4.0305928939E+02,4.0365307649E+02,9.2407916743E-02
2020-09-16,05:03:27.894,259.21073951,6221.057748,260.21073951,1600232607.894,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860172971E+00,1.9884225046E+00,4.0305928939E+02,4.0365226149E+02,9.2154409488E-02
2020-09-16,05:03:27.914,259.21073976,6221.057754,260.21073976,1600232607.915,0,963,1.5146270752E+02,5.9999778748E+01,2.6375000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860172971E+00,1.9884192014E+00,4.0315390878E+02,4.0374620489E+02,9.2154409488E-02
2020-09-16,05:03:27.947,259.21074013,6221.057763,260.21074013,1600232607.947,0,963,1.5152049473E+02,5.9999778748E+01,2.6325892857E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042738E+00,1.9889067670E+00,4.0315390878E+02,4.0374620489E+02,9.2154409488E-02
2020-09-16,05:03:27.973,259.21074043,6221.057770,260.21074043,1600232607.973,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042738E+00,1.9889087673E+00,4.0315390878E+02,4.0374669842E+02,9.2307888494E-02
2020-09-16,05:03:27.993,259.21074067,6221.057776,260.21074067,1600232607.994,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042738E+00,1.9889107677E+00,4.0319001713E+02,4.0378335344E+02,9.2307888494E-02
2020-09-16,05:03:28.023,259.21074101,6221.057784,260.21074101,1600232608.023,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270424E+00,1.9886332004E+00,4.0319001713E+02,4.0378335344E+02,9.2307888494E-02
2020-09-16,05:03:28.043,259.21074125,6221.057790,260.21074125,1600232608.044,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270424E+00,1.9886311724E+00,4.0319001713E+02,4.0378285297E+02,9.2152265794E-02
2020-09-16,05:03:28.065,259.21074149,6221.057796,260.21074149,1600232608.065,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270424E+00,1.9886291444E+00,4.0310227559E+02,4.0369448206E+02,9.2152265794E-02
2020-09-16,05:03:28.094,259.21074183,6221.057804,260.21074183,1600232608.094,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860506293E+00,1.9884525180E+00,4.0310227559E+02,4.0369448206E+02,9.2152265794E-02
2020-09-16,05:03:28.115,259.21074207,6221.057810,260.21074207,1600232608.115,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860506293E+00,1.9884523489E+00,4.0310227559E+02,4.0369444033E+02,9.2139287710E-02
2020-09-16,05:03:28.135,259.21074231,6221.057816,260.21074231,1600232608.136,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860506293E+00,1.9884521798E+00,4.0318563143E+02,4.0377787688E+02,9.2139287710E-02
2020-09-16,05:03:28.163,259.21074263,6221.057823,260.21074263,1600232608.163,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283608E+00,1.9887302471E+00,4.0318563143E+02,4.0377787688E+02,9.2139287710E-02
2020-09-16,05:03:28.186,259.21074289,6221.057829,260.21074289,1600232608.186,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283608E+00,1.9887297093E+00,4.0318563143E+02,4.0377774416E+02,9.2098017551E-02
2020-09-16,05:03:28.207,259.21074315,6221.057836,260.21074315,1600232608.208,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283608E+00,1.9887291715E+00,4.0321337761E+02,4.0380539836E+02,9.2098017551E-02
2020-09-16,05:03:28.233,259.21074345,6221.057843,260.21074345,1600232608.234,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874750571E+00,1.9898772537E+00,4.0321337761E+02,4.0380539836E+02,9.2098017551E-02
2020-09-16,05:03:28.255,259.21074369,6221.057849,260.21074369,1600232608.255,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874750571E+00,1.9898806168E+00,4.0321337761E+02,4.0380622784E+02,9.2355930450E-02
2020-09-16,05:03:28.276,259.21074394,6221.057854,260.21074394,1600232608.276,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874750571E+00,1.9898839799E+00,4.0312711087E+02,4.0372066356E+02,9.2355930450E-02
2020-09-16,05:03:28.305,259.21074427,6221.057863,260.21074427,1600232608.305,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325478E+00,1.9892406918E+00,4.0312711087E+02,4.0372066356E+02,9.2355930450E-02
2020-09-16,05:03:28.338,259.21074466,6221.057872,260.21074466,1600232608.339,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325478E+00,1.9892393415E+00,4.0312711087E+02,4.0372033048E+02,9.2252343560E-02
2020-09-16,05:03:28.369,259.21074502,6221.057881,260.21074502,1600232608.370,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325478E+00,1.9892379912E+00,4.0316580192E+02,4.0375874536E+02,9.2252343560E-02
2020-09-16,05:03:28.398,259.21074536,6221.057889,260.21074536,1600232608.399,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863681906E+00,1.9887730718E+00,4.0316580192E+02,4.0375874536E+02,9.2252343560E-02
2020-09-16,05:03:28.420,259.21074560,6221.057894,260.21074560,1600232608.420,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863681906E+00,1.9887744819E+00,4.0316580192E+02,4.0375909329E+02,9.2360540242E-02
2020-09-16,05:03:28.443,259.21074587,6221.057901,260.21074587,1600232608.443,0,963,1.5153625488E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863681906E+00,1.9887758919E+00,4.0308713073E+02,4.0368065420E+02,9.2360540242E-02
2020-09-16,05:03:28.473,259.21074622,6221.057909,260.21074622,1600232608.473,0,963,1.5151041260E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021550E+00,1.9884094127E+00,4.0308713073E+02,4.0368065420E+02,9.2360540242E-02
2020-09-16,05:03:28.496,259.21074649,6221.057916,260.21074649,1600232608.497,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021550E+00,1.9884085135E+00,4.0308713073E+02,4.0368043233E+02,9.2291530993E-02
2020-09-16,05:03:28.517,259.21074674,6221.057922,260.21074674,1600232608.518,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021550E+00,1.9884076143E+00,4.0313461944E+02,4.0372776904E+02,9.2291530993E-02
2020-09-16,05:03:28.546,259.21074707,6221.057930,260.21074707,1600232608.547,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860599228E+00,1.9884654521E+00,4.0313461944E+02,4.0372776904E+02,9.2291530993E-02
2020-09-16,05:03:28.569,259.21074734,6221.057936,260.21074734,1600232608.570,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860599228E+00,1.9884619707E+00,4.0313461944E+02,4.0372690995E+02,9.2024360624E-02
2020-09-16,05:03:28.592,259.21074759,6221.057942,260.21074759,1600232608.592,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860599228E+00,1.9884584894E+00,4.0316362527E+02,4.0375509926E+02,9.2024360624E-02
2020-09-16,05:03:28.618,259.21074789,6221.057949,260.21074789,1600232608.618,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465829E+00,1.9886453750E+00,4.0316362527E+02,4.0375509926E+02,9.2024360624E-02
2020-09-16,05:03:28.638,259.21074814,6221.057955,260.21074814,1600232608.639,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465829E+00,1.9886483737E+00,4.0316362527E+02,4.0375583924E+02,9.2254475823E-02
2020-09-16,05:03:28.664,259.21074844,6221.057962,260.21074844,1600232608.665,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465829E+00,1.9886513725E+00,4.0307243647E+02,4.0366525631E+02,9.2254475823E-02
2020-09-16,05:03:28.697,259.21074881,6221.057971,260.21074881,1600232608.697,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725931E+00,1.9886774142E+00,4.0307243647E+02,4.0366525631E+02,9.2254475823E-02
2020-09-16,05:03:28.717,259.21074905,6221.057977,260.21074905,1600232608.718,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725931E+00,1.9886766239E+00,4.0307243647E+02,4.0366506133E+02,9.2193828775E-02
2020-09-16,05:03:28.740,259.21074932,6221.057984,260.21074932,1600232608.741,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725931E+00,1.9886758335E+00,4.0318750051E+02,4.0378009951E+02,9.2193828775E-02
2020-09-16,05:03:28.767,259.21074963,6221.057991,260.21074963,1600232608.768,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238847E+00,1.9891276712E+00,4.0318750051E+02,4.0378009951E+02,9.2193828775E-02
2020-09-16,05:03:28.790,259.21074990,6221.057997,260.21074990,1600232608.791,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238847E+00,1.9891296822E+00,4.0318750051E+02,4.0378059568E+02,9.2348114304E-02
2020-09-16,05:03:28.812,259.21075015,6221.058004,260.21075015,1600232608.813,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238847E+00,1.9891316933E+00,4.0307386615E+02,4.0366729019E+02,9.2348114304E-02
2020-09-16,05:03:28.838,259.21075045,6221.058011,260.21075045,1600232608.839,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632526E+00,1.9891711089E+00,4.0307386615E+02,4.0366729019E+02,9.2348114304E-02
2020-09-16,05:03:28.859,259.21075069,6221.058017,260.21075069,1600232608.860,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632526E+00,1.9891694752E+00,4.0307386615E+02,4.0366688727E+02,9.2222787887E-02
2020-09-16,05:03:28.881,259.21075094,6221.058023,260.21075094,1600232608.881,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632526E+00,1.9891678416E+00,4.0308832081E+02,4.0368096025E+02,9.2222787887E-02
2020-09-16,05:03:28.910,259.21075127,6221.058031,260.21075127,1600232608.910,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994258E+00,1.9892040586E+00,4.0308832081E+02,4.0368096025E+02,9.2222787887E-02
2020-09-16,05:03:28.930,259.21075152,6221.058036,260.21075152,1600232608.931,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994258E+00,1.9892048204E+00,4.0308832081E+02,4.0368114815E+02,9.2281232071E-02
2020-09-16,05:03:28.951,259.21075176,6221.058042,260.21075176,1600232608.952,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994258E+00,1.9892055823E+00,4.0313419570E+02,4.0372727844E+02,9.2281232071E-02
2020-09-16,05:03:28.980,259.21075209,6221.058050,260.21075209,1600232608.981,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573493E+00,1.9885627281E+00,4.0313419570E+02,4.0372727844E+02,9.2281232071E-02
2020-09-16,05:03:29.003,259.21075235,6221.058056,260.21075235,1600232609.003,0,963,1.5147164917E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573493E+00,1.9885621503E+00,4.0313419570E+02,4.0372713585E+02,9.2236886554E-02
2020-09-16,05:03:29.023,259.21075258,6221.058062,260.21075258,1600232609.023,0,963,1.5148600006E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573493E+00,1.9885615724E+00,4.0317415268E+02,4.0376700900E+02,9.2236886554E-02
2020-09-16,05:03:29.055,259.21075295,6221.058071,260.21075295,1600232609.055,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083601E+00,1.9890131292E+00,4.0317415268E+02,4.0376700900E+02,9.2236886554E-02
2020-09-16,05:03:29.081,259.21075325,6221.058078,260.21075325,1600232609.081,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083601E+00,1.9890131761E+00,4.0317415268E+02,4.0376702059E+02,9.2240491513E-02
2020-09-16,05:03:29.101,259.21075350,6221.058084,260.21075350,1600232609.102,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083601E+00,1.9890132231E+00,4.0319569946E+02,4.0378861064E+02,9.2240491513E-02
2020-09-16,05:03:29.131,259.21075383,6221.058092,260.21075383,1600232609.131,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856181621E+00,1.9880218266E+00,4.0319569946E+02,4.0378861064E+02,9.2240491513E-02
2020-09-16,05:03:29.151,259.21075407,6221.058098,260.21075407,1600232609.152,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856181621E+00,1.9880203034E+00,4.0319569946E+02,4.0378823462E+02,9.2123570575E-02
2020-09-16,05:03:29.173,259.21075432,6221.058104,260.21075432,1600232609.173,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856181621E+00,1.9880187802E+00,4.0313754117E+02,4.0372961491E+02,9.2123570575E-02
2020-09-16,05:03:29.203,259.21075468,6221.058112,260.21075468,1600232609.204,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856299675E+00,1.9880305998E+00,4.0313754117E+02,4.0372961491E+02,9.2123570575E-02
2020-09-16,05:03:29.226,259.21075493,6221.058118,260.21075493,1600232609.226,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856299675E+00,1.9880322183E+00,4.0313754117E+02,4.0373001438E+02,9.2247804548E-02
2020-09-16,05:03:29.246,259.21075517,6221.058124,260.21075517,1600232609.247,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856299675E+00,1.9880338368E+00,4.0315851137E+02,4.0375141490E+02,9.2247804548E-02
2020-09-16,05:03:29.279,259.21075554,6221.058133,260.21075554,1600232609.279,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500088E+00,1.9886546287E+00,4.0315851137E+02,4.0375141490E+02,9.2247804548E-02
2020-09-16,05:03:29.302,259.21075581,6221.058139,260.21075581,1600232609.302,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500088E+00,1.9886577714E+00,4.0315851137E+02,4.0375219039E+02,9.2488963421E-02
2020-09-16,05:03:29.322,259.21075605,6221.058145,260.21075605,1600232609.323,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500088E+00,1.9886609140E+00,4.0312138511E+02,4.0371578489E+02,9.2488963421E-02
2020-09-16,05:03:29.348,259.21075635,6221.058152,260.21075635,1600232609.349,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500699E+00,1.9885608538E+00,4.0312138511E+02,4.0371578489E+02,9.2488963421E-02
2020-09-16,05:03:29.371,259.21075661,6221.058159,260.21075661,1600232609.371,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500699E+00,1.9885575536E+00,4.0312138511E+02,4.0371497056E+02,9.2235706848E-02
2020-09-16,05:03:29.392,259.21075686,6221.058165,260.21075686,1600232609.393,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500699E+00,1.9885542535E+00,4.0321641830E+02,4.0380932917E+02,9.2235706848E-02
2020-09-16,05:03:29.423,259.21075721,6221.058173,260.21075721,1600232609.423,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115024E+00,1.9886157604E+00,4.0321641830E+02,4.0380932917E+02,9.2235706848E-02
2020-09-16,05:03:29.454,259.21075758,6221.058182,260.21075758,1600232609.455,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115024E+00,1.9886134515E+00,4.0321641830E+02,4.0380875934E+02,9.2058530182E-02
2020-09-16,05:03:29.486,259.21075794,6221.058191,260.21075794,1600232609.486,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115024E+00,1.9886111427E+00,4.0312892401E+02,4.0372056682E+02,9.2058530182E-02
2020-09-16,05:03:29.516,259.21075830,6221.058199,260.21075830,1600232609.517,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942538E+00,1.9886939940E+00,4.0312892401E+02,4.0372056682E+02,9.2058530182E-02
2020-09-16,05:03:29.539,259.21075855,6221.058205,260.21075855,1600232609.539,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942538E+00,1.9886972236E+00,4.0312892401E+02,4.0372136368E+02,9.2306353669E-02
2020-09-16,05:03:29.559,259.21075880,6221.058211,260.21075880,1600232609.560,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942538E+00,1.9887004532E+00,4.0317333841E+02,4.0376664031E+02,9.2306353669E-02
2020-09-16,05:03:29.588,259.21075913,6221.058219,260.21075913,1600232609.589,0,963,1.5148759460E+02,5.9999778748E+01,2.6312500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861079175E+00,1.9885138912E+00,4.0317333841E+02,4.0376664031E+02,9.2306353669E-02
2020-09-16,05:03:29.611,259.21075939,6221.058225,260.21075939,1600232609.611,0,963,1.5147317505E+02,5.9999992371E+01,2.6312500000E+01,6.0221916199E+01,6.0000709534E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861079175E+00,1.9885118238E+00,4.0317333841E+02,4.0376613008E+02,9.2147691325E-02
2020-09-16,05:03:29.631,259.21075962,6221.058231,260.21075962,1600232609.631,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861079175E+00,1.9885097563E+00,4.0305171021E+02,4.0364381298E+02,9.2147691325E-02
2020-09-16,05:03:29.660,259.21075995,6221.058239,260.21075995,1600232609.660,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858175447E+00,1.9882190323E+00,4.0305171021E+02,4.0364381298E+02,9.2147691325E-02
2020-09-16,05:03:29.680,259.21076020,6221.058245,260.21076020,1600232609.681,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858175447E+00,1.9882178309E+00,4.0305171021E+02,4.0364351654E+02,9.2055480451E-02
2020-09-16,05:03:29.701,259.21076044,6221.058251,260.21076044,1600232609.702,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858175447E+00,1.9882166295E+00,4.0301635074E+02,4.0360780873E+02,9.2055480451E-02
2020-09-16,05:03:29.730,259.21076076,6221.058258,260.21076076,1600232609.730,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688143E+00,1.9885683235E+00,4.0301635074E+02,4.0360780873E+02,9.2055480451E-02
2020-09-16,05:03:29.752,259.21076102,6221.058264,260.21076102,1600232609.752,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688143E+00,1.9885716861E+00,4.0301635074E+02,4.0360863822E+02,9.2313523237E-02
2020-09-16,05:03:29.778,259.21076132,6221.058272,260.21076132,1600232609.778,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688143E+00,1.9885750487E+00,4.0306596622E+02,4.0365915621E+02,9.2313523237E-02
2020-09-16,05:03:29.812,259.21076172,6221.058281,260.21076172,1600232609.813,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392928E+00,1.9891462183E+00,4.0306596622E+02,4.0365915621E+02,9.2313523237E-02
2020-09-16,05:03:29.835,259.21076199,6221.058288,260.21076199,1600232609.836,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392928E+00,1.9891470355E+00,4.0306596622E+02,4.0365935779E+02,9.2376222448E-02
2020-09-16,05:03:29.857,259.21076223,6221.058294,260.21076223,1600232609.857,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392928E+00,1.9891478528E+00,4.0315887296E+02,4.0375260292E+02,9.2376222448E-02
2020-09-16,05:03:29.885,259.21076257,6221.058302,260.21076257,1600232609.886,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908314E+00,1.9886988478E+00,4.0315887296E+02,4.0375260292E+02,9.2376222448E-02
2020-09-16,05:03:29.907,259.21076281,6221.058308,260.21076281,1600232609.907,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908314E+00,1.9886976132E+00,4.0315887296E+02,4.0375229828E+02,9.2281487445E-02
2020-09-16,05:03:29.927,259.21076306,6221.058313,260.21076306,1600232609.928,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908314E+00,1.9886963786E+00,4.0303396792E+02,4.0362690485E+02,9.2281487445E-02
2020-09-16,05:03:29.957,259.21076339,6221.058321,260.21076339,1600232609.957,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856466492E+00,1.9880514163E+00,4.0303396792E+02,4.0362690485E+02,9.2281487445E-02
2020-09-16,05:03:29.980,259.21076367,6221.058328,260.21076367,1600232609.981,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856466492E+00,1.9880519812E+00,4.0303396792E+02,4.0362704424E+02,9.2324848212E-02
2020-09-16,05:03:30.002,259.21076391,6221.058334,260.21076391,1600232610.002,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856466492E+00,1.9880525460E+00,4.0313682644E+02,4.0373019355E+02,9.2324848212E-02
2020-09-16,05:03:30.030,259.21076425,6221.058342,260.21076425,1600232610.031,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066383E+00,1.9892139406E+00,4.0313682644E+02,4.0373019355E+02,9.2324848212E-02
2020-09-16,05:03:30.052,259.21076449,6221.058348,260.21076449,1600232610.052,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066383E+00,1.9892148543E+00,4.0313682644E+02,4.0373041893E+02,9.2394939827E-02
2020-09-16,05:03:30.075,259.21076476,6221.058354,260.21076476,1600232610.075,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066383E+00,1.9892157679E+00,4.0309112402E+02,4.0368487457E+02,9.2394939827E-02
2020-09-16,05:03:30.102,259.21076508,6221.058362,260.21076508,1600232610.103,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857679871E+00,1.9881758573E+00,4.0309112402E+02,4.0368487457E+02,9.2394939827E-02
2020-09-16,05:03:30.122,259.21076531,6221.058367,260.21076531,1600232610.123,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857679871E+00,1.9881743120E+00,4.0309112402E+02,4.0368449322E+02,9.2276329951E-02
2020-09-16,05:03:30.145,259.21076558,6221.058374,260.21076558,1600232610.146,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857679871E+00,1.9881727667E+00,4.0312758634E+02,4.0372062784E+02,9.2276329951E-02
2020-09-16,05:03:30.177,259.21076595,6221.058383,260.21076595,1600232610.178,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859902454E+00,1.9883952942E+00,4.0312758634E+02,4.0372062784E+02,9.2276329951E-02
2020-09-16,05:03:30.204,259.21076626,6221.058390,260.21076626,1600232610.205,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859902454E+00,1.9883943202E+00,4.0312758634E+02,4.0372038750E+02,9.2201583752E-02
2020-09-16,05:03:30.226,259.21076650,6221.058396,260.21076650,1600232610.226,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859902454E+00,1.9883933463E+00,4.0313139487E+02,4.0372396128E+02,9.2201583752E-02
2020-09-16,05:03:30.252,259.21076681,6221.058403,260.21076681,1600232610.252,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863247734E+00,1.9887282791E+00,4.0313139487E+02,4.0372396128E+02,9.2201583752E-02
2020-09-16,05:03:30.275,259.21076707,6221.058410,260.21076707,1600232610.275,0,963,1.5146787262E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863247734E+00,1.9887281238E+00,4.0313139487E+02,4.0372392295E+02,9.2189663467E-02
2020-09-16,05:03:30.296,259.21076733,6221.058416,260.21076733,1600232610.297,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863247734E+00,1.9887279684E+00,4.0311275421E+02,4.0370521657E+02,9.2189663467E-02
2020-09-16,05:03:30.322,259.21076763,6221.058423,260.21076763,1600232610.323,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861873112E+00,1.9885903398E+00,4.0311275421E+02,4.0370521657E+02,9.2189663467E-02
2020-09-16,05:03:30.344,259.21076787,6221.058429,260.21076787,1600232610.344,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861873112E+00,1.9885905892E+00,4.0311275421E+02,4.0370527808E+02,9.2208796136E-02
2020-09-16,05:03:30.365,259.21076811,6221.058435,260.21076811,1600232610.365,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861873112E+00,1.9885908385E+00,4.0313817332E+02,4.0373079608E+02,9.2208796136E-02
2020-09-16,05:03:30.391,259.21076843,6221.058442,260.21076843,1600232610.392,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257932E+00,1.9883290041E+00,4.0313817332E+02,4.0373079608E+02,9.2208796136E-02
2020-09-16,05:03:30.413,259.21076867,6221.058448,260.21076867,1600232610.413,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257932E+00,1.9883288911E+00,4.0313817332E+02,4.0373076820E+02,9.2200125642E-02
2020-09-16,05:03:30.434,259.21076891,6221.058454,260.21076891,1600232610.434,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257932E+00,1.9883287781E+00,4.0308550026E+02,4.0367798983E+02,9.2200125642E-02
2020-09-16,05:03:30.461,259.21076924,6221.058462,260.21076924,1600232610.462,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856805257E+00,1.9880832139E+00,4.0308550026E+02,4.0367798983E+02,9.2200125642E-02
2020-09-16,05:03:30.483,259.21076949,6221.058468,260.21076949,1600232610.484,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856805257E+00,1.9880816167E+00,4.0308550026E+02,4.0367759568E+02,9.2077530069E-02
2020-09-16,05:03:30.505,259.21076973,6221.058474,260.21076973,1600232610.505,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856805257E+00,1.9880800195E+00,4.0317784860E+02,4.0376968542E+02,9.2077530069E-02
2020-09-16,05:03:30.532,259.21077006,6221.058481,260.21077006,1600232610.533,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858995068E+00,1.9882992652E+00,4.0317784860E+02,4.0376968542E+02,9.2077530069E-02
2020-09-16,05:03:30.565,259.21077043,6221.058490,260.21077043,1600232610.565,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858995068E+00,1.9883016273E+00,4.0317784860E+02,4.0377026841E+02,9.2258819391E-02
2020-09-16,05:03:30.598,259.21077082,6221.058500,260.21077082,1600232610.599,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858995068E+00,1.9883039894E+00,4.0306290883E+02,4.0365574259E+02,9.2258819391E-02
2020-09-16,05:03:30.625,259.21077113,6221.058507,260.21077113,1600232610.626,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864012676E+00,1.9888063577E+00,4.0306290883E+02,4.0365574259E+02,9.2258819391E-02
2020-09-16,05:03:30.647,259.21077138,6221.058513,260.21077138,1600232610.647,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864012676E+00,1.9888062550E+00,4.0306290883E+02,4.0365571726E+02,9.2250940643E-02
2020-09-16,05:03:30.667,259.21077162,6221.058519,260.21077162,1600232610.668,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864012676E+00,1.9888061523E+00,4.0320408198E+02,4.0379707270E+02,9.2250940643E-02
2020-09-16,05:03:30.697,259.21077196,6221.058527,260.21077196,1600232610.697,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863521197E+00,1.9887569450E+00,4.0320408198E+02,4.0379707270E+02,9.2250940643E-02
2020-09-16,05:03:30.717,259.21077220,6221.058533,260.21077220,1600232610.718,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863521197E+00,1.9887569898E+00,4.0320408198E+02,4.0379708376E+02,9.2254380058E-02
2020-09-16,05:03:30.739,259.21077244,6221.058539,260.21077244,1600232610.739,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863521197E+00,1.9887570346E+00,4.0321634764E+02,4.0380937852E+02,9.2254380058E-02
2020-09-16,05:03:30.767,259.21077278,6221.058547,260.21077278,1600232610.768,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950600E+00,1.9888000268E+00,4.0321634764E+02,4.0380937852E+02,9.2254380058E-02
2020-09-16,05:03:30.789,259.21077302,6221.058553,260.21077302,1600232610.789,0,963,1.5146969604E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950600E+00,1.9888011368E+00,4.0321634764E+02,4.0380965242E+02,9.2339544630E-02
2020-09-16,05:03:30.809,259.21077326,6221.058558,260.21077326,1600232610.810,0,963,1.5147052917E+02,6.0000205994E+01,2.6356250000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950600E+00,1.9888022467E+00,4.0310308170E+02,4.0369649365E+02,9.2339544630E-02
2020-09-16,05:03:30.835,259.21077356,6221.058566,260.21077356,1600232610.836,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945952E+00,1.9892022661E+00,4.0310308170E+02,4.0369649365E+02,9.2339544630E-02
2020-09-16,05:03:30.857,259.21077381,6221.058571,260.21077381,1600232610.857,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945952E+00,1.9891999711E+00,4.0310308170E+02,4.0369592756E+02,9.2163480770E-02
2020-09-16,05:03:30.884,259.21077412,6221.058579,260.21077412,1600232610.884,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945952E+00,1.9891976761E+00,4.0320951327E+02,4.0380194942E+02,9.2163480770E-02
2020-09-16,05:03:30.917,259.21077451,6221.058588,260.21077451,1600232610.918,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864629295E+00,1.9888656092E+00,4.0320951327E+02,4.0380194942E+02,9.2163480770E-02
2020-09-16,05:03:30.938,259.21077476,6221.058594,260.21077476,1600232610.939,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864629295E+00,1.9888678599E+00,4.0320951327E+02,4.0380250481E+02,9.2336172939E-02
2020-09-16,05:03:30.960,259.21077500,6221.058600,260.21077500,1600232610.960,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864629295E+00,1.9888701106E+00,4.0316830870E+02,4.0376179498E+02,9.2336172939E-02
2020-09-16,05:03:30.990,259.21077536,6221.058609,260.21077536,1600232610.991,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856046968E+00,1.9880108378E+00,4.0316830870E+02,4.0376179498E+02,9.2336172939E-02
2020-09-16,05:03:31.013,259.21077561,6221.058615,260.21077561,1600232611.013,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856046968E+00,1.9880103705E+00,4.0316830870E+02,4.0376167961E+02,9.2300295119E-02
2020-09-16,05:03:31.035,259.21077587,6221.058621,260.21077587,1600232611.035,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856046968E+00,1.9880099031E+00,4.0313164009E+02,4.0372484166E+02,9.2300295119E-02
2020-09-16,05:03:31.062,259.21077619,6221.058629,260.21077619,1600232611.063,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858202125E+00,1.9882256798E+00,4.0313164009E+02,4.0372484166E+02,9.2300295119E-02
2020-09-16,05:03:31.084,259.21077644,6221.058634,260.21077644,1600232611.084,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858202125E+00,1.9882242756E+00,4.0313164009E+02,4.0372449510E+02,9.2192515970E-02
2020-09-16,05:03:31.105,259.21077668,6221.058640,260.21077668,1600232611.105,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858202125E+00,1.9882228713E+00,4.0318033961E+02,4.0377291964E+02,9.2192515970E-02
2020-09-16,05:03:31.131,259.21077698,6221.058648,260.21077698,1600232611.131,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855099486E+00,1.9879122320E+00,4.0318033961E+02,4.0377291964E+02,9.2192515970E-02
2020-09-16,05:03:31.151,259.21077722,6221.058653,260.21077722,1600232611.152,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855099486E+00,1.9879122581E+00,4.0318033961E+02,4.0377292607E+02,9.2194515588E-02
2020-09-16,05:03:31.173,259.21077747,6221.058659,260.21077747,1600232611.173,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855099486E+00,1.9879122841E+00,4.0314755419E+02,4.0374009890E+02,9.2194515588E-02
2020-09-16,05:03:31.203,259.21077781,6221.058668,260.21077781,1600232611.203,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078956E+00,1.9890115597E+00,4.0314755419E+02,4.0374009890E+02,9.2194515588E-02
2020-09-16,05:03:31.223,259.21077804,6221.058673,260.21077804,1600232611.223,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078956E+00,1.9890114147E+00,4.0314755419E+02,4.0374006314E+02,9.2183394657E-02
2020-09-16,05:03:31.243,259.21077829,6221.058679,260.21077829,1600232611.244,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078956E+00,1.9890112698E+00,4.0315674536E+02,4.0374923205E+02,9.2183394657E-02
2020-09-16,05:03:31.276,259.21077866,6221.058688,260.21077866,1600232611.276,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472198E+00,1.9889505206E+00,4.0315674536E+02,4.0374923205E+02,9.2183394657E-02
2020-09-16,05:03:31.302,259.21077896,6221.058695,260.21077896,1600232611.302,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472198E+00,1.9889496742E+00,4.0315674536E+02,4.0374902324E+02,9.2118459050E-02
2020-09-16,05:03:31.322,259.21077920,6221.058701,260.21077920,1600232611.323,0,963,1.5147088623E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472198E+00,1.9889488279E+00,4.0322237341E+02,4.0381453886E+02,9.2118459050E-02
2020-09-16,05:03:31.351,259.21077954,6221.058709,260.21077954,1600232611.352,0,963,1.5150295258E+02,6.0000205994E+01,2.6318750000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752955E+00,1.9885764539E+00,4.0322237341E+02,4.0381453886E+02,9.2118459050E-02
2020-09-16,05:03:31.372,259.21077978,6221.058715,260.21077978,1600232611.373,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752955E+00,1.9885789225E+00,4.0322237341E+02,4.0381514814E+02,9.2307902240E-02
2020-09-16,05:03:31.394,259.21078002,6221.058721,260.21078002,1600232611.394,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752955E+00,1.9885813912E+00,4.0316689038E+02,4.0376019275E+02,9.2307902240E-02
2020-09-16,05:03:31.423,259.21078036,6221.058729,260.21078036,1600232611.423,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855617817E+00,1.9879671341E+00,4.0316689038E+02,4.0376019275E+02,9.2307902240E-02
2020-09-16,05:03:31.444,259.21078060,6221.058734,260.21078060,1600232611.444,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855617817E+00,1.9879685325E+00,4.0316689038E+02,4.0376053794E+02,9.2415246493E-02
2020-09-16,05:03:31.464,259.21078084,6221.058740,260.21078084,1600232611.465,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855617817E+00,1.9879699309E+00,4.0307800983E+02,4.0367187164E+02,9.2415246493E-02
2020-09-16,05:03:31.492,259.21078116,6221.058748,260.21078116,1600232611.492,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924210E+00,1.9888015777E+00,4.0307800983E+02,4.0367187164E+02,9.2415246493E-02
2020-09-16,05:03:31.515,259.21078142,6221.058754,260.21078142,1600232611.515,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924210E+00,1.9887975092E+00,4.0307800983E+02,4.0367086795E+02,9.2103065461E-02
2020-09-16,05:03:31.536,259.21078167,6221.058760,260.21078167,1600232611.536,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924210E+00,1.9887934407E+00,4.0319398204E+02,4.0378600678E+02,9.2103065461E-02
2020-09-16,05:03:31.562,259.21078198,6221.058767,260.21078198,1600232611.563,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855850703E+00,1.9879851140E+00,4.0319398204E+02,4.0378600678E+02,9.2103065461E-02
2020-09-16,05:03:31.584,259.21078222,6221.058773,260.21078222,1600232611.584,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855850703E+00,1.9879869688E+00,4.0319398204E+02,4.0378646466E+02,9.2245443366E-02
2020-09-16,05:03:31.605,259.21078247,6221.058779,260.21078247,1600232611.605,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855850703E+00,1.9879888236E+00,4.0317087671E+02,4.0376378324E+02,9.2245443366E-02
2020-09-16,05:03:31.634,259.21078280,6221.058787,260.21078280,1600232611.634,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000421E+00,1.9885044188E+00,4.0317087671E+02,4.0376378324E+02,9.2245443366E-02
2020-09-16,05:03:31.664,259.21078316,6221.058796,260.21078316,1600232611.665,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000421E+00,1.9885060753E+00,4.0317087671E+02,4.0376419203E+02,9.2372563588E-02
2020-09-16,05:03:31.697,259.21078353,6221.058805,260.21078353,1600232611.697,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000421E+00,1.9885077318E+00,4.0315911291E+02,4.0375281970E+02,9.2372563588E-02
2020-09-16,05:03:31.723,259.21078383,6221.058812,260.21078383,1600232611.723,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605841E+00,1.9887685896E+00,4.0315911291E+02,4.0375281970E+02,9.2372563588E-02
2020-09-16,05:03:31.743,259.21078407,6221.058818,260.21078407,1600232611.744,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605841E+00,1.9887671908E+00,4.0315911291E+02,4.0375247454E+02,9.2265227161E-02
2020-09-16,05:03:31.765,259.21078432,6221.058824,260.21078432,1600232611.765,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605841E+00,1.9887657919E+00,4.0310868148E+02,4.0370162377E+02,9.2265227161E-02
2020-09-16,05:03:31.793,259.21078465,6221.058832,260.21078465,1600232611.794,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640695E+00,1.9886691605E+00,4.0310868148E+02,4.0370162377E+02,9.2265227161E-02
2020-09-16,05:03:31.815,259.21078490,6221.058838,260.21078490,1600232611.815,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640695E+00,1.9886668130E+00,4.0310868148E+02,4.0370104459E+02,9.2085095980E-02
2020-09-16,05:03:31.835,259.21078514,6221.058843,260.21078514,1600232611.836,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640695E+00,1.9886644656E+00,4.0314314114E+02,4.0373497567E+02,9.2085095980E-02
2020-09-16,05:03:31.862,259.21078545,6221.058851,260.21078545,1600232611.863,0,963,1.5150651550E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860420383E+00,1.9884421662E+00,4.0314314114E+02,4.0373497567E+02,9.2085095980E-02
2020-09-16,05:03:31.884,259.21078569,6221.058857,260.21078569,1600232611.884,0,963,1.5150683848E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860420383E+00,1.9884444341E+00,4.0314314114E+02,4.0373553535E+02,9.2259150313E-02
2020-09-16,05:03:31.904,259.21078594,6221.058862,260.21078594,1600232611.905,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860420383E+00,1.9884467021E+00,4.0310480870E+02,4.0369770621E+02,9.2259150313E-02
2020-09-16,05:03:31.933,259.21078626,6221.058870,260.21078626,1600232611.933,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856421060E+00,1.9880462856E+00,4.0310480870E+02,4.0369770621E+02,9.2259150313E-02
2020-09-16,05:03:31.954,259.21078652,6221.058876,260.21078652,1600232611.955,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856421060E+00,1.9880470207E+00,4.0310480870E+02,4.0369788763E+02,9.2315577112E-02
2020-09-16,05:03:31.980,259.21078682,6221.058884,260.21078682,1600232611.981,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856421060E+00,1.9880477558E+00,4.0312420035E+02,4.0371748926E+02,9.2315577112E-02
2020-09-16,05:03:32.013,259.21078719,6221.058893,260.21078719,1600232612.013,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862133986E+00,1.9886197405E+00,4.0312420035E+02,4.0371748926E+02,9.2315577112E-02
2020-09-16,05:03:32.033,259.21078743,6221.058898,260.21078743,1600232612.034,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862133986E+00,1.9886184593E+00,4.0312420035E+02,4.0371717312E+02,9.2217257859E-02
2020-09-16,05:03:32.055,259.21078767,6221.058904,260.21078767,1600232612.055,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862133986E+00,1.9886171781E+00,4.0313329232E+02,4.0372596232E+02,9.2217257859E-02
2020-09-16,05:03:32.084,259.21078801,6221.058912,260.21078801,1600232612.084,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860817979E+00,1.9884854181E+00,4.0313329232E+02,4.0372596232E+02,9.2217257859E-02
2020-09-16,05:03:32.105,259.21078825,6221.058918,260.21078825,1600232612.105,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860817979E+00,1.9884864647E+00,4.0313329232E+02,4.0372622057E+02,9.2297574711E-02
2020-09-16,05:03:32.125,259.21078850,6221.058924,260.21078850,1600232612.126,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860817979E+00,1.9884875112E+00,4.0321117916E+02,4.0380448028E+02,9.2297574711E-02
2020-09-16,05:03:32.151,259.21078880,6221.058931,260.21078880,1600232612.152,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852797901E+00,1.9876845320E+00,4.0321117916E+02,4.0380448028E+02,9.2297574711E-02
2020-09-16,05:03:32.173,259.21078904,6221.058937,260.21078904,1600232612.173,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852797901E+00,1.9876825472E+00,4.0321117916E+02,4.0380399020E+02,9.2145193163E-02
2020-09-16,05:03:32.194,259.21078928,6221.058943,260.21078928,1600232612.194,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852797901E+00,1.9876805624E+00,4.0314127380E+02,4.0373349208E+02,9.2145193163E-02
2020-09-16,05:03:32.223,259.21078962,6221.058951,260.21078962,1600232612.223,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867949232E+00,1.9891975277E+00,4.0314127380E+02,4.0373349208E+02,9.2145193163E-02
2020-09-16,05:03:32.243,259.21078986,6221.058957,260.21078986,1600232612.244,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867949232E+00,1.9891994671E+00,4.0314127380E+02,4.0373397050E+02,9.2293978516E-02
2020-09-16,05:03:32.265,259.21079010,6221.058963,260.21079010,1600232612.265,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867949232E+00,1.9892014066E+00,4.0313689494E+02,4.0373006363E+02,9.2293978516E-02
2020-09-16,05:03:32.292,259.21079042,6221.058970,260.21079042,1600232612.292,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863422967E+00,1.9887482318E+00,4.0313689494E+02,4.0373006363E+02,9.2293978516E-02
2020-09-16,05:03:32.312,259.21079066,6221.058976,260.21079066,1600232612.313,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863422967E+00,1.9887476569E+00,4.0313689494E+02,4.0372992178E+02,9.2249865457E-02
2020-09-16,05:03:32.334,259.21079090,6221.058982,260.21079090,1600232612.334,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863422967E+00,1.9887470820E+00,4.0315207849E+02,4.0374498582E+02,9.2249865457E-02
2020-09-16,05:03:32.365,259.21079126,6221.058990,260.21079126,1600232612.365,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861610949E+00,1.9885656608E+00,4.0315207849E+02,4.0374498582E+02,9.2249865457E-02
2020-09-16,05:03:32.391,259.21079157,6221.058998,260.21079157,1600232612.392,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861610949E+00,1.9885658055E+00,4.0315207849E+02,4.0374502153E+02,9.2260970654E-02
2020-09-16,05:03:32.413,259.21079182,6221.059004,260.21079182,1600232612.413,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861610949E+00,1.9885659503E+00,4.0316249479E+02,4.0375548885E+02,9.2260970654E-02
2020-09-16,05:03:32.441,259.21079215,6221.059012,260.21079215,1600232612.442,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864255140E+00,1.9888306895E+00,4.0316249479E+02,4.0375548885E+02,9.2260970654E-02
2020-09-16,05:03:32.463,259.21079240,6221.059018,260.21079240,1600232612.463,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864255140E+00,1.9888273554E+00,4.0316249479E+02,4.0375466620E+02,9.2005147765E-02
2020-09-16,05:03:32.483,259.21079264,6221.059023,260.21079264,1600232612.484,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864255140E+00,1.9888240214E+00,4.0321764048E+02,4.0380907013E+02,9.2005147765E-02
2020-09-16,05:03:32.515,259.21079300,6221.059032,260.21079300,1600232612.515,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859848726E+00,1.9883828479E+00,4.0321764048E+02,4.0380907013E+02,9.2005147765E-02
2020-09-16,05:03:32.536,259.21079325,6221.059038,260.21079325,1600232612.537,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859848726E+00,1.9883848282E+00,4.0321764048E+02,4.0380955891E+02,9.2157125939E-02
2020-09-16,05:03:32.558,259.21079350,6221.059044,260.21079350,1600232612.558,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859848726E+00,1.9883868084E+00,4.0312273951E+02,4.0371500730E+02,9.2157125939E-02
2020-09-16,05:03:32.585,259.21079382,6221.059052,260.21079382,1600232612.586,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853415687E+00,1.9877427265E+00,4.0312273951E+02,4.0371500730E+02,9.2157125939E-02
2020-09-16,05:03:32.607,259.21079406,6221.059058,260.21079406,1600232612.607,0,963,1.5150845337E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853415687E+00,1.9877426402E+00,4.0312273951E+02,4.0371498602E+02,9.2150506247E-02
2020-09-16,05:03:32.630,259.21079433,6221.059064,260.21079433,1600232612.630,0,963,1.5149319153E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853415687E+00,1.9877425540E+00,4.0315425401E+02,4.0374652552E+02,9.2150506247E-02
2020-09-16,05:03:32.661,259.21079469,6221.059073,260.21079469,1600232612.661,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953820E+00,1.9879966743E+00,4.0315425401E+02,4.0374652552E+02,9.2150506247E-02
2020-09-16,05:03:32.684,259.21079495,6221.059079,260.21079495,1600232612.684,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953820E+00,1.9879953093E+00,4.0315425401E+02,4.0374618860E+02,9.2045731437E-02
2020-09-16,05:03:32.704,259.21079520,6221.059085,260.21079520,1600232612.705,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953820E+00,1.9879939444E+00,4.0315165826E+02,4.0374325212E+02,9.2045731437E-02
2020-09-16,05:03:32.730,259.21079550,6221.059092,260.21079550,1600232612.731,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781970E+00,1.9883772219E+00,4.0315165826E+02,4.0374325212E+02,9.2045731437E-02
2020-09-16,05:03:32.763,259.21079587,6221.059101,260.21079587,1600232612.763,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781970E+00,1.9883790524E+00,4.0315165826E+02,4.0374370387E+02,9.2186217346E-02
2020-09-16,05:03:32.796,259.21079625,6221.059110,260.21079625,1600232612.796,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781970E+00,1.9883808829E+00,4.0319937676E+02,4.0379194426E+02,9.2186217346E-02
2020-09-16,05:03:32.825,259.21079660,6221.059118,260.21079660,1600232612.826,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861734639E+00,1.9885763860E+00,4.0319937676E+02,4.0379194426E+02,9.2186217346E-02
2020-09-16,05:03:32.846,259.21079684,6221.059124,260.21079684,1600232612.847,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861734639E+00,1.9885779093E+00,4.0319937676E+02,4.0379232020E+02,9.2303115553E-02
2020-09-16,05:03:32.868,259.21079709,6221.059130,260.21079709,1600232612.869,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861734639E+00,1.9885794326E+00,4.0311831183E+02,4.0371151193E+02,9.2303115553E-02
2020-09-16,05:03:32.901,259.21079747,6221.059139,260.21079747,1600232612.901,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705036E+00,1.9887767110E+00,4.0311831183E+02,4.0371151193E+02,9.2303115553E-02
2020-09-16,05:03:32.924,259.21079773,6221.059146,260.21079773,1600232612.924,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705036E+00,1.9887755949E+00,4.0311831183E+02,4.0371123656E+02,9.2217473991E-02
2020-09-16,05:03:32.944,259.21079796,6221.059151,260.21079796,1600232612.944,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705036E+00,1.9887744788E+00,4.0321743854E+02,4.0381023363E+02,9.2217473991E-02
2020-09-16,05:03:32.970,259.21079828,6221.059159,260.21079828,1600232612.971,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858817591E+00,1.9882851428E+00,4.0321743854E+02,4.0381023363E+02,9.2217473991E-02
2020-09-16,05:03:32.993,259.21079854,6221.059165,260.21079854,1600232612.994,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858817591E+00,1.9882835838E+00,4.0321743854E+02,4.0380984881E+02,9.2097819772E-02
2020-09-16,05:03:33.015,259.21079878,6221.059171,260.21079878,1600232613.015,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858817591E+00,1.9882820248E+00,4.0310514790E+02,4.0369700847E+02,9.2097819772E-02
2020-09-16,05:03:33.043,259.21079912,6221.059179,260.21079912,1600232613.044,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857381666E+00,1.9881382587E+00,4.0310514790E+02,4.0369700847E+02,9.2097819772E-02
2020-09-16,05:03:33.068,259.21079940,6221.059186,260.21079940,1600232613.068,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857381666E+00,1.9881414142E+00,4.0310514790E+02,4.0369778720E+02,9.2340019873E-02
2020-09-16,05:03:33.094,259.21079970,6221.059193,260.21079970,1600232613.094,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857381666E+00,1.9881445696E+00,4.0317811081E+02,4.0377163626E+02,9.2340019873E-02
2020-09-16,05:03:33.125,259.21080007,6221.059202,260.21080007,1600232613.126,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862345606E+00,1.9886415652E+00,4.0317811081E+02,4.0377163626E+02,9.2340019873E-02
2020-09-16,05:03:33.147,259.21080031,6221.059208,260.21080031,1600232613.147,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862345606E+00,1.9886419655E+00,4.0317811081E+02,4.0377173504E+02,9.2370736728E-02
2020-09-16,05:03:33.167,259.21080056,6221.059213,260.21080056,1600232613.168,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862345606E+00,1.9886423657E+00,4.0314255435E+02,4.0373622501E+02,9.2370736728E-02
2020-09-16,05:03:33.197,259.21080089,6221.059221,260.21080089,1600232613.197,0,963,1.5148301697E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855877240E+00,1.9879947451E+00,4.0314255435E+02,4.0373622501E+02,9.2370736728E-02
2020-09-16,05:03:33.221,259.21080118,6221.059228,260.21080118,1600232613.222,0,963,1.5148234558E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855877240E+00,1.9879924483E+00,4.0314255435E+02,4.0373565808E+02,9.2194430855E-02
2020-09-16,05:03:33.243,259.21080144,6221.059234,260.21080144,1600232613.244,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855877240E+00,1.9879901515E+00,4.0316998910E+02,4.0376256624E+02,9.2194430855E-02
2020-09-16,05:03:33.273,259.21080177,6221.059243,260.21080177,1600232613.273,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865126358E+00,1.9889161823E+00,4.0316998910E+02,4.0376256624E+02,9.2194430855E-02
2020-09-16,05:03:33.293,259.21080201,6221.059248,260.21080201,1600232613.294,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865126358E+00,1.9889168947E+00,4.0316998910E+02,4.0376274201E+02,9.2249091804E-02
2020-09-16,05:03:33.315,259.21080226,6221.059254,260.21080226,1600232613.315,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865126358E+00,1.9889176071E+00,4.0326825712E+02,4.0386133033E+02,9.2249091804E-02
2020-09-16,05:03:33.344,259.21080259,6221.059262,260.21080259,1600232613.344,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866578081E+00,1.9890629553E+00,4.0326825712E+02,4.0386133033E+02,9.2249091804E-02
2020-09-16,05:03:33.365,259.21080285,6221.059268,260.21080285,1600232613.366,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866578081E+00,1.9890634690E+00,4.0326825712E+02,4.0386145710E+02,9.2288504856E-02
2020-09-16,05:03:33.387,259.21080309,6221.059274,260.21080309,1600232613.387,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866578081E+00,1.9890639827E+00,4.0317905892E+02,4.0377225444E+02,9.2288504856E-02
2020-09-16,05:03:33.417,259.21080345,6221.059283,260.21080345,1600232613.418,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857036692E+00,1.9881086881E+00,4.0317905892E+02,4.0377225444E+02,9.2288504856E-02
2020-09-16,05:03:33.438,259.21080369,6221.059289,260.21080369,1600232613.439,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857036692E+00,1.9881090577E+00,4.0317905892E+02,4.0377234567E+02,9.2316873009E-02
2020-09-16,05:03:33.460,259.21080394,6221.059294,260.21080394,1600232613.460,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857036692E+00,1.9881094273E+00,4.0315062587E+02,4.0374396200E+02,9.2316873009E-02
2020-09-16,05:03:33.494,259.21080434,6221.059304,260.21080434,1600232613.495,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148685E+00,1.9891218517E+00,4.0315062587E+02,4.0374396200E+02,9.2316873009E-02
2020-09-16,05:03:33.520,259.21080464,6221.059311,260.21080464,1600232613.521,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148685E+00,1.9891196583E+00,4.0315062587E+02,4.0374342089E+02,9.2148596470E-02
2020-09-16,05:03:33.542,259.21080488,6221.059317,260.21080488,1600232613.542,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148685E+00,1.9891174648E+00,4.0318983809E+02,4.0378214959E+02,9.2148596470E-02
2020-09-16,05:03:33.571,259.21080522,6221.059325,260.21080522,1600232613.571,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927233E+00,1.9885946882E+00,4.0318983809E+02,4.0378214959E+02,9.2148596470E-02
2020-09-16,05:03:33.592,259.21080546,6221.059331,260.21080546,1600232613.592,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927233E+00,1.9885944879E+00,4.0318983809E+02,4.0378210016E+02,9.2133226027E-02
2020-09-16,05:03:33.612,259.21080571,6221.059337,260.21080571,1600232613.613,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927233E+00,1.9885942876E+00,4.0314899274E+02,4.0374114539E+02,9.2133226027E-02
2020-09-16,05:03:33.641,259.21080603,6221.059345,260.21080603,1600232613.641,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906549E+00,1.9885922168E+00,4.0314899274E+02,4.0374114539E+02,9.2133226027E-02
2020-09-16,05:03:33.663,259.21080628,6221.059351,260.21080628,1600232613.663,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906549E+00,1.9885942907E+00,4.0314899274E+02,4.0374165715E+02,9.2292376053E-02
2020-09-16,05:03:33.684,259.21080653,6221.059357,260.21080653,1600232613.684,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906549E+00,1.9885963646E+00,4.0323686076E+02,4.0383016622E+02,9.2292376053E-02
2020-09-16,05:03:33.710,259.21080684,6221.059364,260.21080684,1600232613.711,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875463E+00,1.9890938578E+00,4.0323686076E+02,4.0383016622E+02,9.2292376053E-02
2020-09-16,05:03:33.733,259.21080711,6221.059371,260.21080711,1600232613.734,0,963,1.5148100281E+02,6.0000205994E+01,2.6312500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875463E+00,1.9890929745E+00,4.0323686076E+02,4.0382994827E+02,9.2224609706E-02
2020-09-16,05:03:33.755,259.21080735,6221.059376,260.21080735,1600232613.755,0,963,1.5148886414E+02,6.0000205994E+01,2.6325000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875463E+00,1.9890920912E+00,4.0315338111E+02,4.0374612793E+02,9.2224609706E-02
2020-09-16,05:03:33.780,259.21080765,6221.059384,260.21080765,1600232613.781,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547826E+00,1.9887589247E+00,4.0315338111E+02,4.0374612793E+02,9.2224609706E-02
2020-09-16,05:03:33.802,259.21080789,6221.059389,260.21080789,1600232613.802,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547826E+00,1.9887592735E+00,4.0315338111E+02,4.0374621399E+02,9.2251374227E-02
2020-09-16,05:03:33.823,259.21080815,6221.059396,260.21080815,1600232613.824,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547826E+00,1.9887596223E+00,4.0307175305E+02,4.0366455194E+02,9.2251374227E-02
2020-09-16,05:03:33.849,259.21080845,6221.059403,260.21080845,1600232613.850,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465570E+00,1.9890517500E+00,4.0307175305E+02,4.0366455194E+02,9.2251374227E-02
2020-09-16,05:03:33.881,259.21080882,6221.059412,260.21080882,1600232613.882,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465570E+00,1.9890507066E+00,4.0307175305E+02,4.0366429457E+02,9.2171321454E-02
2020-09-16,05:03:33.913,259.21080918,6221.059420,260.21080918,1600232613.913,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465570E+00,1.9890496631E+00,4.0327135384E+02,4.0386393129E+02,9.2171321454E-02
2020-09-16,05:03:33.941,259.21080951,6221.059428,260.21080951,1600232613.942,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907785E+00,1.9895945430E+00,4.0327135384E+02,4.0386393129E+02,9.2171321454E-02
2020-09-16,05:03:33.963,259.21080976,6221.059434,260.21080976,1600232613.963,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907785E+00,1.9895957787E+00,4.0327135384E+02,4.0386423615E+02,9.2266098438E-02
2020-09-16,05:03:33.984,259.21081001,6221.059440,260.21081001,1600232613.985,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907785E+00,1.9895970144E+00,4.0311652077E+02,4.0370948019E+02,9.2266098438E-02
2020-09-16,05:03:34.015,259.21081036,6221.059449,260.21081036,1600232614.015,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867848120E+00,1.9891905563E+00,4.0311652077E+02,4.0370948019E+02,9.2266098438E-02
2020-09-16,05:03:34.036,259.21081060,6221.059454,260.21081060,1600232614.036,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867848120E+00,1.9891884314E+00,4.0311652077E+02,4.0370895605E+02,9.2103087953E-02
2020-09-16,05:03:34.056,259.21081084,6221.059460,260.21081084,1600232614.057,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867848120E+00,1.9891863066E+00,4.0325000587E+02,4.0384211302E+02,9.2103087953E-02
2020-09-16,05:03:34.086,259.21081119,6221.059469,260.21081119,1600232614.087,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979085E+00,1.9884985727E+00,4.0325000587E+02,4.0384211302E+02,9.2103087953E-02
2020-09-16,05:03:34.108,259.21081144,6221.059474,260.21081144,1600232614.108,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979085E+00,1.9885009396E+00,4.0325000587E+02,4.0384269724E+02,9.2284725690E-02
2020-09-16,05:03:34.128,259.21081167,6221.059480,260.21081167,1600232614.128,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979085E+00,1.9885033064E+00,4.0319055076E+02,4.0378373888E+02,9.2284725690E-02
2020-09-16,05:03:34.154,259.21081198,6221.059487,260.21081198,1600232614.155,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027324E+00,1.9889086206E+00,4.0319055076E+02,4.0378373888E+02,9.2284725690E-02
2020-09-16,05:03:34.176,259.21081222,6221.059493,260.21081222,1600232614.176,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027324E+00,1.9889094805E+00,4.0319055076E+02,4.0378395104E+02,9.2350698095E-02
2020-09-16,05:03:34.203,259.21081253,6221.059501,260.21081253,1600232614.203,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027324E+00,1.9889103403E+00,4.0309033834E+02,4.0368380325E+02,9.2350698095E-02
2020-09-16,05:03:34.236,259.21081292,6221.059510,260.21081292,1600232614.236,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866671421E+00,1.9890749493E+00,4.0309033834E+02,4.0368380325E+02,9.2350698095E-02
2020-09-16,05:03:34.257,259.21081317,6221.059516,260.21081317,1600232614.258,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866671421E+00,1.9890738352E+00,4.0309033834E+02,4.0368352845E+02,9.2265228667E-02
2020-09-16,05:03:34.279,259.21081341,6221.059522,260.21081341,1600232614.279,0,963,1.5152030945E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866671421E+00,1.9890727212E+00,4.0317261829E+02,4.0376565463E+02,9.2265228667E-02
2020-09-16,05:03:34.305,259.21081372,6221.059529,260.21081372,1600232614.305,0,963,1.5155320740E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287624E+00,1.9891344162E+00,4.0317261829E+02,4.0376565463E+02,9.2265228667E-02
2020-09-16,05:03:34.325,259.21081396,6221.059535,260.21081396,1600232614.326,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287624E+00,1.9891335645E+00,4.0317261829E+02,4.0376544453E+02,9.2199894194E-02
2020-09-16,05:03:34.346,259.21081420,6221.059541,260.21081420,1600232614.347,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287624E+00,1.9891327129E+00,4.0320995196E+02,4.0380262298E+02,9.2199894194E-02
2020-09-16,05:03:34.375,259.21081454,6221.059549,260.21081454,1600232614.376,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171693E+00,1.9888207427E+00,4.0320995196E+02,4.0380262298E+02,9.2199894194E-02
2020-09-16,05:03:34.397,259.21081478,6221.059555,260.21081478,1600232614.397,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171693E+00,1.9888202647E+00,4.0320995196E+02,4.0380250502E+02,9.2163216276E-02
2020-09-16,05:03:34.417,259.21081502,6221.059561,260.21081502,1600232614.418,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171693E+00,1.9888197867E+00,4.0321039617E+02,4.0380283192E+02,9.2163216276E-02
2020-09-16,05:03:34.447,259.21081536,6221.059569,260.21081536,1600232614.447,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923478E+00,1.9894957819E+00,4.0321039617E+02,4.0380283192E+02,9.2163216276E-02
2020-09-16,05:03:34.467,259.21081560,6221.059574,260.21081560,1600232614.468,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923478E+00,1.9894972686E+00,4.0321039617E+02,4.0380319866E+02,9.2277250287E-02
2020-09-16,05:03:34.489,259.21081584,6221.059580,260.21081584,1600232614.489,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870923478E+00,1.9894987552E+00,4.0318779854E+02,4.0378093453E+02,9.2277250287E-02
2020-09-16,05:03:34.519,259.21081620,6221.059589,260.21081620,1600232614.520,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013460E+00,1.9891072799E+00,4.0318779854E+02,4.0378093453E+02,9.2277250287E-02
2020-09-16,05:03:34.542,259.21081646,6221.059595,260.21081646,1600232614.542,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013460E+00,1.9891053075E+00,4.0318779854E+02,4.0378044789E+02,9.2125929681E-02
2020-09-16,05:03:34.562,259.21081670,6221.059601,260.21081670,1600232614.563,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013460E+00,1.9891033351E+00,4.0313530468E+02,4.0372739030E+02,9.2125929681E-02
2020-09-16,05:03:34.595,259.21081707,6221.059610,260.21081707,1600232614.595,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509067E+00,1.9893531975E+00,4.0313530468E+02,4.0372739030E+02,9.2125929681E-02
2020-09-16,05:03:34.622,259.21081740,6221.059617,260.21081740,1600232614.623,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509067E+00,1.9893552158E+00,4.0313530468E+02,4.0372788812E+02,9.2280747383E-02
2020-09-16,05:03:34.644,259.21081765,6221.059624,260.21081765,1600232614.645,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509067E+00,1.9893572340E+00,4.0315219126E+02,4.0374529736E+02,9.2280747383E-02
2020-09-16,05:03:34.671,259.21081795,6221.059631,260.21081795,1600232614.671,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851089E+00,1.9890911143E+00,4.0315219126E+02,4.0374529736E+02,9.2280747383E-02
2020-09-16,05:03:34.691,259.21081819,6221.059637,260.21081819,1600232614.692,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851089E+00,1.9890931482E+00,4.0315219126E+02,4.0374579914E+02,9.2436790769E-02
2020-09-16,05:03:34.713,259.21081844,6221.059643,260.21081844,1600232614.713,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851089E+00,1.9890951821E+00,4.0326497701E+02,4.0385925288E+02,9.2436790769E-02
2020-09-16,05:03:34.739,259.21081874,6221.059650,260.21081874,1600232614.739,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425278E+00,1.9892527921E+00,4.0326497701E+02,4.0385925288E+02,9.2436790769E-02
2020-09-16,05:03:34.759,259.21081898,6221.059656,260.21081898,1600232614.760,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425278E+00,1.9892496846E+00,4.0326497701E+02,4.0385848611E+02,9.2198409268E-02
2020-09-16,05:03:34.782,259.21081925,6221.059662,260.21081925,1600232614.783,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425278E+00,1.9892465772E+00,4.0321477518E+02,4.0380744373E+02,9.2198409268E-02
2020-09-16,05:03:34.809,259.21081956,6221.059669,260.21081956,1600232614.810,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912929E+00,1.9887947963E+00,4.0321477518E+02,4.0380744373E+02,9.2198409268E-02
2020-09-16,05:03:34.831,259.21081980,6221.059675,260.21081980,1600232614.831,0,963,1.5156730652E+02,6.0000205994E+01,2.6375000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912929E+00,1.9887956747E+00,4.0321477518E+02,4.0380766049E+02,9.2265807379E-02
2020-09-16,05:03:34.851,259.21082005,6221.059681,260.21082005,1600232614.852,0,963,1.5149500275E+02,5.9999821472E+01,2.6375000000E+01,6.0221733093E+01,6.0000440979E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912929E+00,1.9887965531E+00,4.0322340899E+02,4.0381652377E+02,9.2265807379E-02
2020-09-16,05:03:34.878,259.21082036,6221.059689,260.21082036,1600232614.879,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861092071E+00,1.9885141257E+00,4.0322340899E+02,4.0381652377E+02,9.2265807379E-02
2020-09-16,05:03:34.901,259.21082061,6221.059695,260.21082061,1600232614.901,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861092071E+00,1.9885140961E+00,4.0322340899E+02,4.0381651647E+02,9.2263537880E-02
2020-09-16,05:03:34.921,259.21082084,6221.059700,260.21082084,1600232614.921,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861092071E+00,1.9885140665E+00,4.0324170938E+02,4.0383483648E+02,9.2263537880E-02
2020-09-16,05:03:34.948,259.21082117,6221.059708,260.21082117,1600232614.949,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862656366E+00,1.9886706855E+00,4.0324170938E+02,4.0383483648E+02,9.2263537880E-02
2020-09-16,05:03:34.983,259.21082157,6221.059718,260.21082157,1600232614.984,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862656366E+00,1.9886687041E+00,4.0324170938E+02,4.0383434746E+02,9.2111499050E-02
2020-09-16,05:03:35.016,259.21082194,6221.059727,260.21082194,1600232615.016,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862656366E+00,1.9886667228E+00,4.0316045835E+02,4.0375248811E+02,9.2111499050E-02
2020-09-16,05:03:35.042,259.21082225,6221.059734,260.21082225,1600232615.042,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898345E+00,1.9889913126E+00,4.0316045835E+02,4.0375248811E+02,9.2111499050E-02
2020-09-16,05:03:35.062,259.21082249,6221.059740,260.21082249,1600232615.063,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898345E+00,1.9889902111E+00,4.0316045835E+02,4.0375221634E+02,9.2026985603E-02
2020-09-16,05:03:35.084,259.21082273,6221.059746,260.21082273,1600232615.084,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898345E+00,1.9889891096E+00,4.0317045990E+02,4.0376196079E+02,9.2026985603E-02
2020-09-16,05:03:35.112,259.21082307,6221.059754,260.21082307,1600232615.113,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853719447E+00,1.9877697489E+00,4.0317045990E+02,4.0376196079E+02,9.2026985603E-02
2020-09-16,05:03:35.134,259.21082331,6221.059759,260.21082331,1600232615.134,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853719447E+00,1.9877717632E+00,4.0317045990E+02,4.0376245808E+02,9.2181624372E-02
2020-09-16,05:03:35.154,259.21082355,6221.059765,260.21082355,1600232615.155,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853719447E+00,1.9877737775E+00,4.0323782909E+02,4.0383042355E+02,9.2181624372E-02
2020-09-16,05:03:35.180,259.21082385,6221.059772,260.21082385,1600232615.181,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439794E+00,1.9893477139E+00,4.0323782909E+02,4.0383042355E+02,9.2181624372E-02
2020-09-16,05:03:35.201,259.21082410,6221.059778,260.21082410,1600232615.202,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439794E+00,1.9893473753E+00,4.0323782909E+02,4.0383034002E+02,9.2155651220E-02
2020-09-16,05:03:35.223,259.21082434,6221.059784,260.21082434,1600232615.223,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869439794E+00,1.9893470367E+00,4.0315593673E+02,4.0374824380E+02,9.2155651220E-02
2020-09-16,05:03:35.250,259.21082465,6221.059792,260.21082465,1600232615.250,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864984337E+00,1.9889009522E+00,4.0315593673E+02,4.0374824380E+02,9.2155651220E-02
2020-09-16,05:03:35.270,259.21082490,6221.059797,260.21082490,1600232615.271,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864984337E+00,1.9889019717E+00,4.0315593673E+02,4.0374849534E+02,9.2233875695E-02
2020-09-16,05:03:35.296,259.21082520,6221.059805,260.21082520,1600232615.297,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864984337E+00,1.9889029912E+00,4.0323398139E+02,4.0382690631E+02,9.2233875695E-02
2020-09-16,05:03:35.328,259.21082557,6221.059814,260.21082557,1600232615.329,0,963,1.5148696899E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564538E+00,1.9889610816E+00,4.0323398139E+02,4.0382690631E+02,9.2233875695E-02
2020-09-16,05:03:35.349,259.21082581,6221.059819,260.21082581,1600232615.350,0,963,1.5148561605E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564538E+00,1.9889612216E+00,4.0323398139E+02,4.0382694087E+02,9.2244619635E-02
2020-09-16,05:03:35.371,259.21082605,6221.059825,260.21082605,1600232615.371,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564538E+00,1.9889613616E+00,4.0311851226E+02,4.0371133648E+02,9.2244619635E-02
2020-09-16,05:03:35.398,259.21082637,6221.059833,260.21082637,1600232615.398,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477180E+00,1.9883518889E+00,4.0311851226E+02,4.0371133648E+02,9.2244619635E-02
2020-09-16,05:03:35.417,259.21082660,6221.059838,260.21082660,1600232615.418,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477180E+00,1.9883517214E+00,4.0311851226E+02,4.0371129514E+02,9.2231762754E-02
2020-09-16,05:03:35.440,259.21082685,6221.059844,260.21082685,1600232615.440,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477180E+00,1.9883515539E+00,4.0306591172E+02,4.0365857592E+02,9.2231762754E-02
2020-09-16,05:03:35.467,259.21082718,6221.059852,260.21082718,1600232615.468,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857686341E+00,1.9881722533E+00,4.0306591172E+02,4.0365857592E+02,9.2231762754E-02
2020-09-16,05:03:35.489,259.21082742,6221.059858,260.21082742,1600232615.489,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857686341E+00,1.9881696418E+00,4.0306591172E+02,4.0365793150E+02,9.2031318183E-02
2020-09-16,05:03:35.509,259.21082766,6221.059864,260.21082766,1600232615.510,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857686341E+00,1.9881670303E+00,4.0322968779E+02,4.0382130345E+02,9.2031318183E-02
2020-09-16,05:03:35.539,259.21082800,6221.059872,260.21082800,1600232615.539,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849943149E+00,1.9873917758E+00,4.0322968779E+02,4.0382130345E+02,9.2031318183E-02
2020-09-16,05:03:35.559,259.21082824,6221.059878,260.21082824,1600232615.560,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849943149E+00,1.9873932823E+00,4.0322968779E+02,4.0382167550E+02,9.2146996174E-02
2020-09-16,05:03:35.582,259.21082851,6221.059884,260.21082851,1600232615.583,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849943149E+00,1.9873947888E+00,4.0307290010E+02,4.0366502952E+02,9.2146996174E-02
2020-09-16,05:03:35.612,259.21082885,6221.059892,260.21082885,1600232615.613,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766722E+00,1.9888789388E+00,4.0307290010E+02,4.0366502952E+02,9.2146996174E-02
2020-09-16,05:03:35.634,259.21082910,6221.059898,260.21082910,1600232615.634,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766722E+00,1.9888803456E+00,4.0307290010E+02,4.0366537656E+02,9.2254937732E-02
2020-09-16,05:03:35.654,259.21082934,6221.059904,260.21082934,1600232615.655,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766722E+00,1.9888817525E+00,4.0311010425E+02,4.0370298246E+02,9.2254937732E-02
2020-09-16,05:03:35.688,259.21082973,6221.059914,260.21082973,1600232615.689,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246038E+00,1.9894303474E+00,4.0311010425E+02,4.0370298246E+02,9.2254937732E-02
2020-09-16,05:03:35.719,259.21083008,6221.059922,260.21083008,1600232615.719,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246038E+00,1.9894296718E+00,4.0311010425E+02,4.0370281584E+02,9.2203117112E-02
2020-09-16,05:03:35.742,259.21083035,6221.059928,260.21083035,1600232615.742,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246038E+00,1.9894289962E+00,4.0314554857E+02,4.0373814564E+02,9.2203117112E-02
2020-09-16,05:03:35.770,259.21083068,6221.059936,260.21083068,1600232615.771,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808840E+00,1.9896855866E+00,4.0314554857E+02,4.0373814564E+02,9.2203117112E-02
2020-09-16,05:03:35.792,259.21083093,6221.059942,260.21083093,1600232615.792,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808840E+00,1.9896882342E+00,4.0314554857E+02,4.0373879859E+02,9.2406176110E-02
2020-09-16,05:03:35.812,259.21083117,6221.059948,260.21083117,1600232615.813,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872808840E+00,1.9896908817E+00,4.0310134881E+02,4.0369518667E+02,9.2406176110E-02
2020-09-16,05:03:35.841,259.21083149,6221.059956,260.21083149,1600232615.841,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295316E+00,1.9886382544E+00,4.0310134881E+02,4.0369518667E+02,9.2406176110E-02
2020-09-16,05:03:35.862,259.21083175,6221.059962,260.21083175,1600232615.863,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295316E+00,1.9886362200E+00,4.0310134881E+02,4.0369468475E+02,9.2250067237E-02
2020-09-16,05:03:35.887,259.21083203,6221.059969,260.21083203,1600232615.887,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295316E+00,1.9886341857E+00,4.0329290512E+02,4.0388602085E+02,9.2250067237E-02
2020-09-16,05:03:35.914,259.21083235,6221.059976,260.21083235,1600232615.915,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189463E+00,1.9888238297E+00,4.0329290512E+02,4.0388602085E+02,9.2250067237E-02
2020-09-16,05:03:35.937,259.21083260,6221.059983,260.21083260,1600232615.937,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189463E+00,1.9888248920E+00,4.0329290512E+02,4.0388628306E+02,9.2331582276E-02
2020-09-16,05:03:35.957,259.21083284,6221.059988,260.21083284,1600232615.957,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189463E+00,1.9888259544E+00,4.0316956255E+02,4.0376302116E+02,9.2331582276E-02
2020-09-16,05:03:35.986,259.21083317,6221.059996,260.21083317,1600232615.986,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862139361E+00,1.9886206957E+00,4.0316956255E+02,4.0376302116E+02,9.2331582276E-02
2020-09-16,05:03:36.007,259.21083343,6221.060002,260.21083343,1600232616.008,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862139361E+00,1.9886199365E+00,4.0316956255E+02,4.0376283378E+02,9.2273315635E-02
2020-09-16,05:03:36.029,259.21083367,6221.060008,260.21083367,1600232616.029,0,963,1.5147885132E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862139361E+00,1.9886191772E+00,4.0308768741E+02,4.0368065083E+02,9.2273315635E-02
2020-09-16,05:03:36.056,259.21083399,6221.060016,260.21083399,1600232616.057,0,963,1.5143030548E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055001E+00,1.9887108521E+00,4.0308768741E+02,4.0368065083E+02,9.2273315635E-02
2020-09-16,05:03:36.088,259.21083436,6221.060025,260.21083436,1600232616.089,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055001E+00,1.9887120086E+00,4.0308768741E+02,4.0368093615E+02,9.2362058250E-02
2020-09-16,05:03:36.121,259.21083473,6221.060034,260.21083473,1600232616.121,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055001E+00,1.9887131651E+00,4.0319863516E+02,4.0379233258E+02,9.2362058250E-02
2020-09-16,05:03:36.148,259.21083506,6221.060041,260.21083506,1600232616.149,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635247E+00,1.9884708963E+00,4.0319863516E+02,4.0379233258E+02,9.2362058250E-02
2020-09-16,05:03:36.171,259.21083531,6221.060048,260.21083531,1600232616.171,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635247E+00,1.9884697482E+00,4.0319863516E+02,4.0379204920E+02,9.2273943772E-02
2020-09-16,05:03:36.191,259.21083556,6221.060053,260.21083556,1600232616.192,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635247E+00,1.9884686000E+00,4.0309123696E+02,4.0368420964E+02,9.2273943772E-02
2020-09-16,05:03:36.220,259.21083588,6221.060061,260.21083588,1600232616.220,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846946347E+00,1.9870980523E+00,4.0309123696E+02,4.0368420964E+02,9.2273943772E-02
2020-09-16,05:03:36.242,259.21083613,6221.060067,260.21083613,1600232616.242,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846946347E+00,1.9870985169E+00,4.0309123696E+02,4.0368432433E+02,9.2309618121E-02
2020-09-16,05:03:36.263,259.21083638,6221.060073,260.21083638,1600232616.263,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846946347E+00,1.9870989814E+00,4.0314111677E+02,4.0373439225E+02,9.2309618121E-02
2020-09-16,05:03:36.292,259.21083671,6221.060081,260.21083671,1600232616.292,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899148E+00,1.9888964363E+00,4.0314111677E+02,4.0373439225E+02,9.2309618121E-02
2020-09-16,05:03:36.313,259.21083697,6221.060087,260.21083697,1600232616.314,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899148E+00,1.9888993534E+00,4.0314111677E+02,4.0373511194E+02,9.2533433575E-02
2020-09-16,05:03:36.336,259.21083723,6221.060094,260.21083723,1600232616.337,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899148E+00,1.9889022704E+00,4.0318222431E+02,4.0377699982E+02,9.2533433575E-02
2020-09-16,05:03:36.365,259.21083756,6221.060101,260.21083756,1600232616.365,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860289845E+00,1.9884407804E+00,4.0318222431E+02,4.0377699982E+02,9.2533433575E-02
2020-09-16,05:03:36.387,259.21083781,6221.060108,260.21083781,1600232616.387,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860289845E+00,1.9884376211E+00,4.0318222431E+02,4.0377622008E+02,9.2290972041E-02
2020-09-16,05:03:36.413,259.21083811,6221.060115,260.21083811,1600232616.413,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860289845E+00,1.9884344618E+00,4.0314092281E+02,4.0373407809E+02,9.2290972041E-02
2020-09-16,05:03:36.447,259.21083851,6221.060124,260.21083851,1600232616.447,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856053E+00,1.9889917568E+00,4.0314092281E+02,4.0373407809E+02,9.2290972041E-02
2020-09-16,05:03:36.467,259.21083875,6221.060130,260.21083875,1600232616.468,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856053E+00,1.9889920009E+00,4.0314092281E+02,4.0373413832E+02,9.2309702524E-02
2020-09-16,05:03:36.489,259.21083899,6221.060136,260.21083899,1600232616.489,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856053E+00,1.9889922450E+00,4.0326961435E+02,4.0386307947E+02,9.2309702524E-02
2020-09-16,05:03:36.517,259.21083933,6221.060144,260.21083933,1600232616.518,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860637953E+00,1.9884698028E+00,4.0326961435E+02,4.0386307947E+02,9.2309702524E-02
2020-09-16,05:03:36.539,259.21083957,6221.060150,260.21083957,1600232616.539,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860637953E+00,1.9884676075E+00,4.0326961435E+02,4.0386253754E+02,9.2141222552E-02
2020-09-16,05:03:36.559,259.21083981,6221.060156,260.21083981,1600232616.560,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860637953E+00,1.9884654121E+00,4.0315092422E+02,4.0374313113E+02,9.2141222552E-02
2020-09-16,05:03:36.592,259.21084019,6221.060164,260.21084019,1600232616.592,0,963,1.5142491150E+02,5.9999778748E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862793026E+00,1.9886811800E+00,4.0315092422E+02,4.0374313113E+02,9.2141222552E-02
2020-09-16,05:03:36.612,259.21084043,6221.060170,260.21084043,1600232616.613,0,963,1.5146765137E+02,5.9999778748E+01,2.6343750000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862793026E+00,1.9886828928E+00,4.0315092422E+02,4.0374355375E+02,9.2272649834E-02
2020-09-16,05:03:36.634,259.21084067,6221.060176,260.21084067,1600232616.634,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862793026E+00,1.9886846055E+00,4.0315517913E+02,4.0374823755E+02,9.2272649834E-02
2020-09-16,05:03:36.664,259.21084102,6221.060184,260.21084102,1600232616.664,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579801E+00,1.9886632572E+00,4.0315517913E+02,4.0374823755E+02,9.2272649834E-02
2020-09-16,05:03:36.687,259.21084128,6221.060191,260.21084128,1600232616.687,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579801E+00,1.9886626709E+00,4.0315517913E+02,4.0374809287E+02,9.2227657925E-02
2020-09-16,05:03:36.709,259.21084154,6221.060197,260.21084154,1600232616.709,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579801E+00,1.9886620846E+00,4.0313630216E+02,4.0372904346E+02,9.2227657925E-02
2020-09-16,05:03:36.739,259.21084189,6221.060205,260.21084189,1600232616.739,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867302466E+00,1.9891349227E+00,4.0313630216E+02,4.0372904346E+02,9.2227657925E-02
2020-09-16,05:03:36.759,259.21084213,6221.060211,260.21084213,1600232616.760,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867302466E+00,1.9891359106E+00,4.0313630216E+02,4.0372928717E+02,9.2303450939E-02
2020-09-16,05:03:36.780,259.21084237,6221.060217,260.21084237,1600232616.781,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867302466E+00,1.9891368986E+00,4.0305842590E+02,4.0365154004E+02,9.2303450939E-02
2020-09-16,05:03:36.812,259.21084274,6221.060226,260.21084274,1600232616.813,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694413E+00,1.9892762619E+00,4.0305842590E+02,4.0365154004E+02,9.2303450939E-02
2020-09-16,05:03:36.838,259.21084304,6221.060233,260.21084304,1600232616.839,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694413E+00,1.9892766053E+00,4.0305842590E+02,4.0365162473E+02,9.2329794948E-02
2020-09-16,05:03:36.865,259.21084334,6221.060240,260.21084334,1600232616.865,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694413E+00,1.9892769487E+00,4.0327927595E+02,4.0387288455E+02,9.2329794948E-02
2020-09-16,05:03:36.894,259.21084369,6221.060249,260.21084369,1600232616.895,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147336E+00,1.9888216900E+00,4.0327927595E+02,4.0387288455E+02,9.2329794948E-02
2020-09-16,05:03:36.915,259.21084394,6221.060254,260.21084394,1600232616.916,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147336E+00,1.9888243082E+00,4.0327927595E+02,4.0387353077E+02,9.2530692610E-02
2020-09-16,05:03:36.936,259.21084417,6221.060260,260.21084417,1600232616.936,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147336E+00,1.9888269265E+00,4.0315878998E+02,4.0375351329E+02,9.2530692610E-02
2020-09-16,05:03:36.964,259.21084450,6221.060268,260.21084450,1600232616.965,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917266E+00,1.9887037701E+00,4.0315878998E+02,4.0375351329E+02,9.2530692610E-02
2020-09-16,05:03:36.986,259.21084476,6221.060274,260.21084476,1600232616.987,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917266E+00,1.9887019305E+00,4.0315878998E+02,4.0375305934E+02,9.2389528194E-02
2020-09-16,05:03:37.007,259.21084500,6221.060280,260.21084500,1600232617.008,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917266E+00,1.9887000909E+00,4.0309425195E+02,4.0368797232E+02,9.2389528194E-02
2020-09-16,05:03:37.036,259.21084532,6221.060288,260.21084532,1600232617.036,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854210282E+00,1.9878283367E+00,4.0309425195E+02,4.0368797232E+02,9.2389528194E-02
2020-09-16,05:03:37.058,259.21084558,6221.060294,260.21084558,1600232617.058,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854210282E+00,1.9878268401E+00,4.0309425195E+02,4.0368760293E+02,9.2274640209E-02
2020-09-16,05:03:37.079,259.21084583,6221.060300,260.21084583,1600232617.080,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854210282E+00,1.9878253436E+00,4.0321132157E+02,4.0380447538E+02,9.2274640209E-02
2020-09-16,05:03:37.108,259.21084616,6221.060308,260.21084616,1600232617.108,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857749816E+00,1.9881797257E+00,4.0321132157E+02,4.0380447538E+02,9.2274640209E-02
2020-09-16,05:03:37.128,259.21084640,6221.060314,260.21084640,1600232617.129,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857749816E+00,1.9881794211E+00,4.0321132157E+02,4.0380440019E+02,9.2251261209E-02
2020-09-16,05:03:37.150,259.21084664,6221.060319,260.21084664,1600232617.150,0,963,1.5151039124E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857749816E+00,1.9881791165E+00,4.0310250576E+02,4.0369534916E+02,9.2251261209E-02
2020-09-16,05:03:37.176,259.21084694,6221.060327,260.21084694,1600232617.176,0,963,1.5149369202E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867559540E+00,1.9891612765E+00,4.0310250576E+02,4.0369534916E+02,9.2251261209E-02
2020-09-16,05:03:37.207,259.21084731,6221.060336,260.21084731,1600232617.208,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867559540E+00,1.9891602502E+00,4.0310250576E+02,4.0369509600E+02,9.2172526213E-02
2020-09-16,05:03:37.239,259.21084767,6221.060344,260.21084767,1600232617.239,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867559540E+00,1.9891592239E+00,4.0320916015E+02,4.0380165396E+02,9.2172526213E-02
2020-09-16,05:03:37.265,259.21084797,6221.060351,260.21084797,1600232617.265,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860616592E+00,1.9884640893E+00,4.0320916015E+02,4.0380165396E+02,9.2172526213E-02
2020-09-16,05:03:37.286,259.21084823,6221.060357,260.21084823,1600232617.287,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860616592E+00,1.9884631917E+00,4.0320916015E+02,4.0380143243E+02,9.2103644255E-02
2020-09-16,05:03:37.308,259.21084847,6221.060363,260.21084847,1600232617.308,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860616592E+00,1.9884622942E+00,4.0312736231E+02,4.0371929295E+02,9.2103644255E-02
2020-09-16,05:03:37.334,259.21084877,6221.060371,260.21084877,1600232617.334,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862267848E+00,1.9886276193E+00,4.0312736231E+02,4.0371929295E+02,9.2103644255E-02
2020-09-16,05:03:37.355,259.21084902,6221.060376,260.21084902,1600232617.355,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862267848E+00,1.9886317944E+00,4.0312736231E+02,4.0372032314E+02,9.2424035487E-02
2020-09-16,05:03:37.375,259.21084926,6221.060382,260.21084926,1600232617.376,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862267848E+00,1.9886359696E+00,4.0309844912E+02,4.0369239756E+02,9.2424035487E-02
2020-09-16,05:03:37.404,259.21084959,6221.060390,260.21084959,1600232617.405,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321125E+00,1.9888415464E+00,4.0309844912E+02,4.0369239756E+02,9.2424035487E-02
2020-09-16,05:03:37.426,259.21084984,6221.060396,260.21084984,1600232617.426,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321125E+00,1.9888418079E+00,4.0309844912E+02,4.0369246206E+02,9.2444097349E-02
2020-09-16,05:03:37.447,259.21085008,6221.060402,260.21085008,1600232617.447,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321125E+00,1.9888420693E+00,4.0313077384E+02,4.0372489893E+02,9.2444097349E-02
2020-09-16,05:03:37.473,259.21085038,6221.060409,260.21085038,1600232617.473,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865461744E+00,1.9889562697E+00,4.0313077384E+02,4.0372489893E+02,9.2444097349E-02
2020-09-16,05:03:37.494,259.21085064,6221.060415,260.21085064,1600232617.495,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865461744E+00,1.9889560540E+00,4.0313077384E+02,4.0372484573E+02,9.2427553476E-02
2020-09-16,05:03:37.520,259.21085094,6221.060422,260.21085094,1600232617.521,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865461744E+00,1.9889558384E+00,4.0309802074E+02,4.0369199117E+02,9.2427553476E-02
2020-09-16,05:03:37.555,259.21085133,6221.060432,260.21085133,1600232617.555,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857794325E+00,1.9881881664E+00,4.0309802074E+02,4.0369199117E+02,9.2427553476E-02
2020-09-16,05:03:37.575,259.21085157,6221.060438,260.21085157,1600232617.576,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857794325E+00,1.9881835663E+00,4.0309802074E+02,4.0369085594E+02,9.2074474007E-02
2020-09-16,05:03:37.596,259.21085182,6221.060444,260.21085182,1600232617.597,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857794325E+00,1.9881789662E+00,4.0303535954E+02,4.0362696754E+02,9.2074474007E-02
2020-09-16,05:03:37.625,259.21085215,6221.060452,260.21085215,1600232617.626,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761078E+00,1.9883758792E+00,4.0303535954E+02,4.0362696754E+02,9.2074474007E-02
2020-09-16,05:03:37.647,259.21085240,6221.060458,260.21085240,1600232617.647,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761078E+00,1.9883776389E+00,4.0303535954E+02,4.0362740170E+02,9.2209529050E-02
2020-09-16,05:03:37.667,259.21085264,6221.060463,260.21085264,1600232617.668,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761078E+00,1.9883793986E+00,4.0331466251E+02,4.0390754943E+02,9.2209529050E-02
2020-09-16,05:03:37.694,259.21085295,6221.060471,260.21085295,1600232617.695,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093629E+00,1.9886129360E+00,4.0331466251E+02,4.0390754943E+02,9.2209529050E-02
2020-09-16,05:03:37.716,259.21085319,6221.060477,260.21085319,1600232617.716,0,963,1.5145472717E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093629E+00,1.9886152901E+00,4.0331466251E+02,4.0390813055E+02,9.2390175766E-02
2020-09-16,05:03:37.736,259.21085344,6221.060482,260.21085344,1600232617.737,0,963,1.5150001831E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093629E+00,1.9886176441E+00,4.0322781286E+02,4.0382173411E+02,9.2390175766E-02
2020-09-16,05:03:37.763,259.21085374,6221.060490,260.21085374,1600232617.763,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462329E+00,1.9892552863E+00,4.0322781286E+02,4.0382173411E+02,9.2390175766E-02
2020-09-16,05:03:37.783,259.21085398,6221.060496,260.21085398,1600232617.784,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462329E+00,1.9892518810E+00,4.0322781286E+02,4.0382089392E+02,9.2128944906E-02
2020-09-16,05:03:37.805,259.21085422,6221.060501,260.21085422,1600232617.805,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462329E+00,1.9892484758E+00,4.0303505438E+02,4.0362701215E+02,9.2128944906E-02
2020-09-16,05:03:37.831,259.21085453,6221.060509,260.21085453,1600232617.831,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865171816E+00,1.9889190267E+00,4.0303505438E+02,4.0362701215E+02,9.2128944906E-02
2020-09-16,05:03:37.851,259.21085477,6221.060514,260.21085477,1600232617.852,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865171816E+00,1.9889206310E+00,4.0303505438E+02,4.0362740785E+02,9.2252036388E-02
2020-09-16,05:03:37.872,259.21085501,6221.060520,260.21085501,1600232617.873,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865171816E+00,1.9889222353E+00,4.0316670748E+02,4.0375965028E+02,9.2252036388E-02
2020-09-16,05:03:37.908,259.21085543,6221.060530,260.21085543,1600232617.909,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892244E+00,1.9891946074E+00,4.0316670748E+02,4.0375965028E+02,9.2252036388E-02
2020-09-16,05:03:37.937,259.21085575,6221.060538,260.21085575,1600232617.937,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892244E+00,1.9891944538E+00,4.0316670748E+02,4.0375961238E+02,9.2240250938E-02
2020-09-16,05:03:37.957,259.21085598,6221.060544,260.21085598,1600232617.957,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892244E+00,1.9891943002E+00,4.0305755884E+02,4.0365026534E+02,9.2240250938E-02
2020-09-16,05:03:37.986,259.21085632,6221.060552,260.21085632,1600232617.986,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693670E+00,1.9890742977E+00,4.0305755884E+02,4.0365026534E+02,9.2240250938E-02
2020-09-16,05:03:38.007,259.21085657,6221.060558,260.21085657,1600232618.008,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693670E+00,1.9890719093E+00,4.0305755884E+02,4.0364967625E+02,9.2057013235E-02
2020-09-16,05:03:38.029,259.21085682,6221.060564,260.21085682,1600232618.029,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693670E+00,1.9890695209E+00,4.0313766976E+02,4.0372931565E+02,9.2057013235E-02
2020-09-16,05:03:38.055,259.21085712,6221.060571,260.21085712,1600232618.055,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859570015E+00,1.9883562947E+00,4.0313766976E+02,4.0372931565E+02,9.2057013235E-02
2020-09-16,05:03:38.075,259.21085736,6221.060577,260.21085736,1600232618.076,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859570015E+00,1.9883584950E+00,4.0313766976E+02,4.0372985866E+02,9.2225883916E-02
2020-09-16,05:03:38.096,259.21085760,6221.060582,260.21085760,1600232618.097,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859570015E+00,1.9883606954E+00,4.0321569343E+02,4.0380854005E+02,9.2225883916E-02
2020-09-16,05:03:38.125,259.21085794,6221.060591,260.21085794,1600232618.126,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481423E+00,1.9887523096E+00,4.0321569343E+02,4.0380854005E+02,9.2225883916E-02
2020-09-16,05:03:38.150,259.21085822,6221.060597,260.21085822,1600232618.150,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481423E+00,1.9887537518E+00,4.0321569343E+02,4.0380889596E+02,9.2336545886E-02
2020-09-16,05:03:38.171,259.21085846,6221.060603,260.21085846,1600232618.171,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481423E+00,1.9887551940E+00,4.0313901756E+02,4.0373246312E+02,9.2336545886E-02
2020-09-16,05:03:38.197,259.21085876,6221.060610,260.21085876,1600232618.197,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861368238E+00,1.9885436194E+00,4.0313901756E+02,4.0373246312E+02,9.2336545886E-02
2020-09-16,05:03:38.220,259.21085904,6221.060617,260.21085904,1600232618.221,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861368238E+00,1.9885427664E+00,4.0313901756E+02,4.0373225264E+02,9.2271089170E-02
2020-09-16,05:03:38.242,259.21085928,6221.060623,260.21085928,1600232618.242,0,963,1.5150505066E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861368238E+00,1.9885419134E+00,4.0310101321E+02,4.0369398191E+02,9.2271089170E-02
2020-09-16,05:03:38.269,259.21085961,6221.060631,260.21085961,1600232618.270,0,963,1.5145513611E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239153E+00,1.9895302003E+00,4.0310101321E+02,4.0369398191E+02,9.2271089170E-02
2020-09-16,05:03:38.302,259.21085999,6221.060640,260.21085999,1600232618.303,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239153E+00,1.9895324204E+00,4.0310101321E+02,4.0369452942E+02,9.2441376292E-02
2020-09-16,05:03:38.334,259.21086035,6221.060648,260.21086035,1600232618.334,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239153E+00,1.9895346405E+00,4.0313953349E+02,4.0373365398E+02,9.2441376292E-02
2020-09-16,05:03:38.359,259.21086065,6221.060656,260.21086065,1600232618.360,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873507453E+00,1.9897617456E+00,4.0313953349E+02,4.0373365398E+02,9.2441376292E-02
2020-09-16,05:03:38.381,259.21086089,6221.060661,260.21086089,1600232618.381,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873507453E+00,1.9897599251E+00,4.0313953349E+02,4.0373320501E+02,9.2301750448E-02
2020-09-16,05:03:38.401,259.21086113,6221.060667,260.21086113,1600232618.402,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873507453E+00,1.9897581045E+00,4.0316697527E+02,4.0376023820E+02,9.2301750448E-02
2020-09-16,05:03:38.430,259.21086147,6221.060675,260.21086147,1600232618.431,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860309779E+00,1.9884367385E+00,4.0316697527E+02,4.0376023820E+02,9.2301750448E-02
2020-09-16,05:03:38.451,259.21086171,6221.060681,260.21086171,1600232618.452,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860309779E+00,1.9884372923E+00,4.0316697527E+02,4.0376037486E+02,9.2344247678E-02
2020-09-16,05:03:38.473,259.21086196,6221.060687,260.21086196,1600232618.473,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860309779E+00,1.9884378460E+00,4.0323563402E+02,4.0382927135E+02,9.2344247678E-02
2020-09-16,05:03:38.500,259.21086227,6221.060694,260.21086227,1600232618.500,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852975270E+00,1.9877035062E+00,4.0323563402E+02,4.0382927135E+02,9.2344247678E-02
2020-09-16,05:03:38.520,259.21086251,6221.060700,260.21086251,1600232618.521,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852975270E+00,1.9877013145E+00,4.0323563402E+02,4.0382873017E+02,9.2175988710E-02
2020-09-16,05:03:38.542,259.21086275,6221.060706,260.21086275,1600232618.542,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852975270E+00,1.9876991229E+00,4.0320737918E+02,4.0379989265E+02,9.2175988710E-02
2020-09-16,05:03:38.568,259.21086306,6221.060713,260.21086306,1600232618.568,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863342E+00,1.9889894892E+00,4.0320737918E+02,4.0379989265E+02,9.2175988710E-02
2020-09-16,05:03:38.588,259.21086330,6221.060719,260.21086330,1600232618.589,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863342E+00,1.9889909200E+00,4.0320737918E+02,4.0380024568E+02,9.2285759846E-02
2020-09-16,05:03:38.615,259.21086360,6221.060726,260.21086360,1600232618.615,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863342E+00,1.9889923507E+00,4.0298050359E+02,4.0357338933E+02,9.2285759846E-02
2020-09-16,05:03:38.648,259.21086399,6221.060736,260.21086399,1600232618.649,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860968793E+00,1.9885023030E+00,4.0298050359E+02,4.0357338933E+02,9.2285759846E-02
2020-09-16,05:03:38.671,259.21086425,6221.060742,260.21086425,1600232618.671,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860968793E+00,1.9884992195E+00,4.0298050359E+02,4.0357262873E+02,9.2049128618E-02
2020-09-16,05:03:38.691,259.21086449,6221.060748,260.21086449,1600232618.692,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860968793E+00,1.9884961361E+00,4.0319981589E+02,4.0379150228E+02,9.2049128618E-02
2020-09-16,05:03:38.717,259.21086479,6221.060755,260.21086479,1600232618.718,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862703092E+00,1.9886697755E+00,4.0319981589E+02,4.0379150228E+02,9.2049128618E-02
2020-09-16,05:03:38.739,259.21086503,6221.060761,260.21086503,1600232618.739,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862703092E+00,1.9886722033E+00,4.0319981589E+02,4.0379210143E+02,9.2235431981E-02
2020-09-16,05:03:38.763,259.21086531,6221.060768,260.21086531,1600232618.763,0,963,1.5144265747E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862703092E+00,1.9886746312E+00,4.0318664553E+02,4.0377951086E+02,9.2235431981E-02
2020-09-16,05:03:38.792,259.21086565,6221.060776,260.21086565,1600232618.792,0,963,1.5147886658E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856267071E+00,1.9880302501E+00,4.0318664553E+02,4.0377951086E+02,9.2235431981E-02
2020-09-16,05:03:38.815,259.21086591,6221.060782,260.21086591,1600232618.815,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856267071E+00,1.9880308059E+00,4.0318664553E+02,4.0377964805E+02,9.2278094492E-02
2020-09-16,05:03:38.836,259.21086617,6221.060788,260.21086617,1600232618.837,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856267071E+00,1.9880313616E+00,4.0309392686E+02,4.0368693018E+02,9.2278094492E-02
2020-09-16,05:03:38.865,259.21086650,6221.060796,260.21086650,1600232618.866,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863139E+00,1.9889921305E+00,4.0309392686E+02,4.0368693018E+02,9.2278094492E-02
2020-09-16,05:03:38.887,259.21086675,6221.060802,260.21086675,1600232618.887,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863139E+00,1.9889936984E+00,4.0309392686E+02,4.0368731696E+02,9.2398391343E-02
2020-09-16,05:03:38.907,259.21086699,6221.060808,260.21086699,1600232618.908,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863139E+00,1.9889952663E+00,4.0317504036E+02,4.0376893672E+02,9.2398391343E-02
2020-09-16,05:03:38.936,259.21086731,6221.060816,260.21086731,1600232618.936,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679493E+00,1.9891771220E+00,4.0317504036E+02,4.0376893672E+02,9.2398391343E-02
2020-09-16,05:03:38.957,259.21086757,6221.060822,260.21086757,1600232618.958,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679493E+00,1.9891734400E+00,4.0317504036E+02,4.0376802834E+02,9.2115921208E-02
2020-09-16,05:03:38.979,259.21086781,6221.060828,260.21086781,1600232618.979,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679493E+00,1.9891697580E+00,4.0315949250E+02,4.0375154928E+02,9.2115921208E-02
2020-09-16,05:03:39.010,259.21086818,6221.060836,260.21086818,1600232619.011,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827179E+00,1.9889843027E+00,4.0315949250E+02,4.0375154928E+02,9.2115921208E-02
2020-09-16,05:03:39.036,259.21086848,6221.060844,260.21086848,1600232619.037,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827179E+00,1.9889851983E+00,4.0315949250E+02,4.0375177025E+02,9.2184635892E-02
2020-09-16,05:03:39.058,259.21086873,6221.060849,260.21086873,1600232619.058,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827179E+00,1.9889860939E+00,4.0310822924E+02,4.0370065262E+02,9.2184635892E-02
2020-09-16,05:03:39.085,259.21086905,6221.060857,260.21086905,1600232619.086,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359015E+00,1.9890393419E+00,4.0310822924E+02,4.0370065262E+02,9.2184635892E-02
2020-09-16,05:03:39.108,259.21086931,6221.060863,260.21086931,1600232619.108,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359015E+00,1.9890397741E+00,4.0310822924E+02,4.0370075923E+02,9.2217795779E-02
2020-09-16,05:03:39.128,259.21086955,6221.060869,260.21086955,1600232619.129,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359015E+00,1.9890402063E+00,4.0325945707E+02,4.0385231601E+02,9.2217795779E-02
2020-09-16,05:03:39.154,259.21086985,6221.060876,260.21086985,1600232619.155,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250267E+00,1.9895299235E+00,4.0325945707E+02,4.0385231601E+02,9.2217795779E-02
2020-09-16,05:03:39.176,259.21087009,6221.060882,260.21087009,1600232619.176,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250267E+00,1.9895286431E+00,4.0325945707E+02,4.0385200012E+02,9.2119585700E-02
2020-09-16,05:03:39.197,259.21087034,6221.060888,260.21087034,1600232619.197,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250267E+00,1.9895273627E+00,4.0319320445E+02,4.0378533431E+02,9.2119585700E-02
2020-09-16,05:03:39.226,259.21087067,6221.060896,260.21087067,1600232619.226,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865753055E+00,1.9889769768E+00,4.0319320445E+02,4.0378533431E+02,9.2119585700E-02
2020-09-16,05:03:39.249,259.21087094,6221.060903,260.21087094,1600232619.249,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865753055E+00,1.9889779184E+00,4.0319320445E+02,4.0378556664E+02,9.2191828787E-02
2020-09-16,05:03:39.270,259.21087119,6221.060909,260.21087119,1600232619.271,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865753055E+00,1.9889788600E+00,4.0318921599E+02,4.0378180465E+02,9.2191828787E-02
2020-09-16,05:03:39.296,259.21087149,6221.060916,260.21087149,1600232619.297,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805941E+00,1.9893846390E+00,4.0318921599E+02,4.0378180465E+02,9.2191828787E-02
2020-09-16,05:03:39.318,259.21087174,6221.060922,260.21087174,1600232619.318,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805941E+00,1.9893850530E+00,4.0318921599E+02,4.0378190677E+02,9.2223583580E-02
2020-09-16,05:03:39.338,259.21087198,6221.060927,260.21087198,1600232619.339,0,963,1.5156335449E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805941E+00,1.9893854669E+00,4.0317667908E+02,4.0376945355E+02,9.2223583580E-02
2020-09-16,05:03:39.368,259.21087231,6221.060936,260.21087231,1600232619.368,0,963,1.5155083008E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863020199E+00,1.9887060714E+00,4.0317667908E+02,4.0376945355E+02,9.2223583580E-02
2020-09-16,05:03:39.400,259.21087269,6221.060944,260.21087269,1600232619.400,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863020199E+00,1.9887041657E+00,4.0317667908E+02,4.0376898326E+02,9.2077343859E-02
2020-09-16,05:03:39.430,259.21087304,6221.060953,260.21087304,1600232619.431,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863020199E+00,1.9887022599E+00,4.0322813118E+02,4.0382004061E+02,9.2077343859E-02
2020-09-16,05:03:39.460,259.21087338,6221.060961,260.21087338,1600232619.460,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277064E+00,1.9888280983E+00,4.0322813118E+02,4.0382004061E+02,9.2077343859E-02
2020-09-16,05:03:39.483,259.21087365,6221.060968,260.21087365,1600232619.483,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277064E+00,1.9888316327E+00,4.0322813118E+02,4.0382091285E+02,9.2348541761E-02
2020-09-16,05:03:39.505,259.21087390,6221.060974,260.21087390,1600232619.505,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277064E+00,1.9888351672E+00,4.0316726566E+02,4.0376082996E+02,9.2348541761E-02
2020-09-16,05:03:39.530,259.21087420,6221.060981,260.21087420,1600232619.531,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495593E+00,1.9889571678E+00,4.0316726566E+02,4.0376082996E+02,9.2348541761E-02
2020-09-16,05:03:39.552,259.21087444,6221.060987,260.21087444,1600232619.552,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495593E+00,1.9889542154E+00,4.0316726566E+02,4.0376010151E+02,9.2122018315E-02
2020-09-16,05:03:39.572,259.21087469,6221.060992,260.21087469,1600232619.573,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495593E+00,1.9889512630E+00,4.0317337636E+02,4.0376549274E+02,9.2122018315E-02
2020-09-16,05:03:39.602,259.21087503,6221.061001,260.21087503,1600232619.603,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596898E+00,1.9891616475E+00,4.0317337636E+02,4.0376549274E+02,9.2122018315E-02
2020-09-16,05:03:39.625,259.21087530,6221.061007,260.21087530,1600232619.626,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596898E+00,1.9891624253E+00,4.0317337636E+02,4.0376568463E+02,9.2181689005E-02
2020-09-16,05:03:39.648,259.21087557,6221.061014,260.21087557,1600232619.649,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596898E+00,1.9891632031E+00,4.0312242054E+02,4.0371484582E+02,9.2181689005E-02
2020-09-16,05:03:39.677,259.21087590,6221.061022,260.21087590,1600232619.678,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790424E+00,1.9886819742E+00,4.0312242054E+02,4.0371484582E+02,9.2181689005E-02
2020-09-16,05:03:39.700,259.21087616,6221.061028,260.21087616,1600232619.700,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790424E+00,1.9886812931E+00,4.0312242054E+02,4.0371467778E+02,9.2129428015E-02
2020-09-16,05:03:39.730,259.21087650,6221.061036,260.21087650,1600232619.730,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790424E+00,1.9886806121E+00,4.0316511437E+02,4.0375726627E+02,9.2129428015E-02
2020-09-16,05:03:39.763,259.21087689,6221.061045,260.21087689,1600232619.763,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176658E+00,1.9884189195E+00,4.0316511437E+02,4.0375726627E+02,9.2129428015E-02
2020-09-16,05:03:39.783,259.21087713,6221.061051,260.21087713,1600232619.784,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176658E+00,1.9884210075E+00,4.0316511437E+02,4.0375778158E+02,9.2289672891E-02
2020-09-16,05:03:39.805,259.21087738,6221.061057,260.21087738,1600232619.806,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176658E+00,1.9884230955E+00,4.0314603278E+02,4.0373918723E+02,9.2289672891E-02
2020-09-16,05:03:39.835,259.21087773,6221.061066,260.21087773,1600232619.836,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862733707E+00,1.9886791101E+00,4.0314603278E+02,4.0373918723E+02,9.2289672891E-02
2020-09-16,05:03:39.859,259.21087801,6221.061072,260.21087801,1600232619.860,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862733707E+00,1.9886778600E+00,4.0314603278E+02,4.0373887878E+02,9.2193749834E-02
2020-09-16,05:03:39.881,259.21087825,6221.061078,260.21087825,1600232619.881,0,963,1.5154769897E+02,5.9999778748E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862733707E+00,1.9886766100E+00,4.0311747479E+02,4.0370997036E+02,9.2193749834E-02
2020-09-16,05:03:39.910,259.21087859,6221.061086,260.21087859,1600232619.910,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864018554E+00,1.9888052502E+00,4.0311747479E+02,4.0370997036E+02,9.2193749834E-02
2020-09-16,05:03:39.930,259.21087883,6221.061092,260.21087883,1600232619.931,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864018554E+00,1.9888052643E+00,4.0311747479E+02,4.0370997384E+02,9.2194832371E-02
2020-09-16,05:03:39.951,259.21087907,6221.061098,260.21087907,1600232619.952,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864018554E+00,1.9888052784E+00,4.0318038081E+02,4.0377297580E+02,9.2194832371E-02
2020-09-16,05:03:39.980,259.21087941,6221.061106,260.21087941,1600232619.981,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868959257E+00,1.9892999464E+00,4.0318038081E+02,4.0377297580E+02,9.2194832371E-02
2020-09-16,05:03:40.006,259.21087970,6221.061113,260.21087970,1600232620.006,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868959257E+00,1.9893003352E+00,4.0318038081E+02,4.0377307171E+02,9.2224656819E-02
2020-09-16,05:03:40.026,259.21087993,6221.061118,260.21087993,1600232620.026,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868959257E+00,1.9893007240E+00,4.0316799735E+02,4.0376076596E+02,9.2224656819E-02
2020-09-16,05:03:40.052,259.21088023,6221.061126,260.21088023,1600232620.052,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849111E+00,1.9888892120E+00,4.0316799735E+02,4.0376076596E+02,9.2224656819E-02
2020-09-16,05:03:40.073,259.21088049,6221.061132,260.21088049,1600232620.074,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849111E+00,1.9888905686E+00,4.0316799735E+02,4.0376110067E+02,9.2328741733E-02
2020-09-16,05:03:40.096,259.21088075,6221.061138,260.21088075,1600232620.097,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849111E+00,1.9888919251E+00,4.0320792570E+02,4.0380142250E+02,9.2328741733E-02
2020-09-16,05:03:40.128,259.21088112,6221.061147,260.21088112,1600232620.129,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859447622E+00,1.9883511217E+00,4.0320792570E+02,4.0380142250E+02,9.2328741733E-02
2020-09-16,05:03:40.154,259.21088142,6221.061154,260.21088142,1600232620.155,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859447622E+00,1.9883481019E+00,4.0320792570E+02,4.0380067713E+02,9.2096977825E-02
2020-09-16,05:03:40.177,259.21088169,6221.061161,260.21088169,1600232620.178,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859447622E+00,1.9883450821E+00,4.0307119850E+02,4.0366300381E+02,9.2096977825E-02
2020-09-16,05:03:40.210,259.21088206,6221.061169,260.21088206,1600232620.210,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863634544E+00,1.9887642804E+00,4.0307119850E+02,4.0366300381E+02,9.2096977825E-02
2020-09-16,05:03:40.230,259.21088230,6221.061175,260.21088230,1600232620.231,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863634544E+00,1.9887657775E+00,4.0307119850E+02,4.0366337312E+02,9.2211849899E-02
2020-09-16,05:03:40.252,259.21088255,6221.061181,260.21088255,1600232620.252,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863634544E+00,1.9887672745E+00,4.0319635530E+02,4.0378908323E+02,9.2211849899E-02
2020-09-16,05:03:40.280,259.21088288,6221.061189,260.21088288,1600232620.281,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169209E+00,1.9888208057E+00,4.0319635530E+02,4.0378908323E+02,9.2211849899E-02
2020-09-16,05:03:40.302,259.21088314,6221.061195,260.21088314,1600232620.303,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169209E+00,1.9888220168E+00,4.0319635530E+02,4.0378938209E+02,9.2304779651E-02
2020-09-16,05:03:40.322,259.21088337,6221.061201,260.21088337,1600232620.323,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169209E+00,1.9888232279E+00,4.0320960695E+02,4.0380295210E+02,9.2304779651E-02
2020-09-16,05:03:40.349,259.21088368,6221.061208,260.21088368,1600232620.350,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780473E+00,1.9888844284E+00,4.0320960695E+02,4.0380295210E+02,9.2304779651E-02
2020-09-16,05:03:40.372,259.21088395,6221.061215,260.21088395,1600232620.373,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780473E+00,1.9888839165E+00,4.0320960695E+02,4.0380282578E+02,9.2265503274E-02
2020-09-16,05:03:40.394,259.21088420,6221.061221,260.21088420,1600232620.395,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780473E+00,1.9888834046E+00,4.0313577203E+02,4.0372875594E+02,9.2265503274E-02
2020-09-16,05:03:40.423,259.21088453,6221.061229,260.21088453,1600232620.423,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901489E+00,1.9893961263E+00,4.0313577203E+02,4.0372875594E+02,9.2265503274E-02
2020-09-16,05:03:40.444,259.21088477,6221.061234,260.21088477,1600232620.444,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901489E+00,1.9893940712E+00,4.0313577203E+02,4.0372824906E+02,9.2107867464E-02
2020-09-16,05:03:40.464,259.21088501,6221.061240,260.21088501,1600232620.465,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901489E+00,1.9893920162E+00,4.0313727196E+02,4.0372924432E+02,9.2107867464E-02
2020-09-16,05:03:40.493,259.21088535,6221.061248,260.21088535,1600232620.494,0,963,1.5149201965E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856501442E+00,1.9880503918E+00,4.0313727196E+02,4.0372924432E+02,9.2107867464E-02
2020-09-16,05:03:40.526,259.21088572,6221.061257,260.21088572,1600232620.526,0,963,1.5149450139E+02,5.9999839783E+01,2.6370535714E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856501442E+00,1.9880529086E+00,4.0313727196E+02,4.0372986553E+02,9.2301061235E-02
2020-09-16,05:03:40.556,259.21088608,6221.061266,260.21088608,1600232620.557,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856501442E+00,1.9880554255E+00,4.0316063670E+02,4.0375388588E+02,9.2301061235E-02
2020-09-16,05:03:40.584,259.21088639,6221.061273,260.21088639,1600232620.584,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775857E+00,1.9884833847E+00,4.0316063670E+02,4.0375388588E+02,9.2301061235E-02
2020-09-16,05:03:40.605,259.21088663,6221.061279,260.21088663,1600232620.605,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775857E+00,1.9884819195E+00,4.0316063670E+02,4.0375352428E+02,9.2188613666E-02
2020-09-16,05:03:40.625,259.21088687,6221.061285,260.21088687,1600232620.626,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775857E+00,1.9884804542E+00,4.0308517180E+02,4.0367758686E+02,9.2188613666E-02
2020-09-16,05:03:40.651,259.21088718,6221.061292,260.21088718,1600232620.652,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204309E+00,1.9883231094E+00,4.0308517180E+02,4.0367758686E+02,9.2188613666E-02
2020-09-16,05:03:40.674,259.21088743,6221.061298,260.21088743,1600232620.674,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204309E+00,1.9883251260E+00,4.0308517180E+02,4.0367808447E+02,9.2343385914E-02
2020-09-16,05:03:40.694,259.21088767,6221.061304,260.21088767,1600232620.695,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204309E+00,1.9883271426E+00,4.0323319890E+02,4.0382682710E+02,9.2343385914E-02
2020-09-16,05:03:40.723,259.21088800,6221.061312,260.21088800,1600232620.723,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860983454E+00,1.9885052726E+00,4.0323319890E+02,4.0382682710E+02,9.2343385914E-02
2020-09-16,05:03:40.743,259.21088824,6221.061318,260.21088824,1600232620.744,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860983454E+00,1.9885031400E+00,4.0323319890E+02,4.0382630071E+02,9.2179722227E-02
2020-09-16,05:03:40.765,259.21088848,6221.061324,260.21088848,1600232620.765,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860983454E+00,1.9885010074E+00,4.0318583523E+02,4.0377834105E+02,9.2179722227E-02
2020-09-16,05:03:40.792,259.21088881,6221.061331,260.21088881,1600232620.793,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857070404E+00,1.9881092289E+00,4.0318583523E+02,4.0377834105E+02,9.2179722227E-02
2020-09-16,05:03:40.815,259.21088906,6221.061338,260.21088906,1600232620.815,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857070404E+00,1.9881106333E+00,4.0318583523E+02,4.0377868772E+02,9.2287519025E-02
2020-09-16,05:03:40.842,259.21088938,6221.061345,260.21088938,1600232620.842,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857070404E+00,1.9881120377E+00,4.0321525200E+02,4.0380849443E+02,9.2287519025E-02
2020-09-16,05:03:40.872,259.21088973,6221.061354,260.21088973,1600232620.873,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762291E+00,1.9896831269E+00,4.0321525200E+02,4.0380849443E+02,9.2287519025E-02
2020-09-16,05:03:40.894,259.21088999,6221.061360,260.21088999,1600232620.895,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762291E+00,1.9896798921E+00,4.0321525200E+02,4.0380769650E+02,9.2039417661E-02
2020-09-16,05:03:40.914,259.21089022,6221.061365,260.21089022,1600232620.915,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762291E+00,1.9896766573E+00,4.0321468983E+02,4.0380633558E+02,9.2039417661E-02
2020-09-16,05:03:40.944,259.21089056,6221.061373,260.21089056,1600232620.944,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488991E+00,1.9890485696E+00,4.0321468983E+02,4.0380633558E+02,9.2039417661E-02
2020-09-16,05:03:40.966,259.21089081,6221.061379,260.21089081,1600232620.966,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488991E+00,1.9890528345E+00,4.0321468983E+02,4.0380738794E+02,9.2366630807E-02
2020-09-16,05:03:40.986,259.21089105,6221.061385,260.21089105,1600232620.987,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488991E+00,1.9890570995E+00,4.0321881405E+02,4.0381257060E+02,9.2366630807E-02
2020-09-16,05:03:41.013,259.21089135,6221.061393,260.21089135,1600232621.013,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568334E+00,1.9885644373E+00,4.0321881405E+02,4.0381257060E+02,9.2366630807E-02
2020-09-16,05:03:41.033,259.21089160,6221.061398,260.21089160,1600232621.034,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568334E+00,1.9885663352E+00,4.0321881405E+02,4.0381303901E+02,9.2512274953E-02
2020-09-16,05:03:41.055,259.21089184,6221.061404,260.21089184,1600232621.055,0,963,1.5152676392E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568334E+00,1.9885682331E+00,4.0315802082E+02,4.0375262454E+02,9.2512274953E-02
2020-09-16,05:03:41.081,259.21089214,6221.061411,260.21089214,1600232621.081,0,963,1.5152301636E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861391180E+00,1.9885504962E+00,4.0315802082E+02,4.0375262454E+02,9.2512274953E-02
2020-09-16,05:03:41.101,259.21089238,6221.061417,260.21089238,1600232621.102,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861391180E+00,1.9885470692E+00,4.0315802082E+02,4.0375177885E+02,9.2249287610E-02
2020-09-16,05:03:41.122,259.21089263,6221.061423,260.21089263,1600232621.123,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861391180E+00,1.9885436423E+00,4.0331753043E+02,4.0391067737E+02,9.2249287610E-02
2020-09-16,05:03:41.151,259.21089296,6221.061431,260.21089296,1600232621.152,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859293259E+00,1.9883335962E+00,4.0331753043E+02,4.0391067737E+02,9.2249287610E-02
2020-09-16,05:03:41.173,259.21089321,6221.061437,260.21089321,1600232621.173,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859293259E+00,1.9883326308E+00,4.0331753043E+02,4.0391043901E+02,9.2175194843E-02
2020-09-16,05:03:41.194,259.21089345,6221.061443,260.21089345,1600232621.194,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859293259E+00,1.9883316655E+00,4.0311970014E+02,4.0371207966E+02,9.2175194843E-02
2020-09-16,05:03:41.226,259.21089382,6221.061452,260.21089382,1600232621.226,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734717E+00,1.9891768324E+00,4.0311970014E+02,4.0371207966E+02,9.2175194843E-02
2020-09-16,05:03:41.252,259.21089412,6221.061459,260.21089412,1600232621.252,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734717E+00,1.9891779572E+00,4.0311970014E+02,4.0371235713E+02,9.2261490063E-02
2020-09-16,05:03:41.273,259.21089436,6221.061465,260.21089436,1600232621.273,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734717E+00,1.9891790821E+00,4.0317703506E+02,4.0377005386E+02,9.2261490063E-02
2020-09-16,05:03:41.299,259.21089468,6221.061472,260.21089468,1600232621.300,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565986E+00,1.9892623096E+00,4.0317703506E+02,4.0377005386E+02,9.2261490063E-02
2020-09-16,05:03:41.321,259.21089492,6221.061478,260.21089492,1600232621.321,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565986E+00,1.9892620957E+00,4.0317703506E+02,4.0377000108E+02,9.2245077634E-02
2020-09-16,05:03:41.342,259.21089517,6221.061484,260.21089517,1600232621.343,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565986E+00,1.9892618818E+00,4.0319340295E+02,4.0378634025E+02,9.2245077634E-02
2020-09-16,05:03:41.372,259.21089552,6221.061492,260.21089552,1600232621.373,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870469020E+00,1.9894524155E+00,4.0319340295E+02,4.0378634025E+02,9.2245077634E-02
2020-09-16,05:03:41.394,259.21089578,6221.061499,260.21089578,1600232621.395,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870469020E+00,1.9894542632E+00,4.0319340295E+02,4.0378679603E+02,9.2386800405E-02
2020-09-16,05:03:41.415,259.21089602,6221.061504,260.21089602,1600232621.416,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870469020E+00,1.9894561108E+00,4.0324959866E+02,4.0384353029E+02,9.2386800405E-02
2020-09-16,05:03:41.444,259.21089634,6221.061512,260.21089634,1600232621.444,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866132739E+00,1.9890219569E+00,4.0324959866E+02,4.0384353029E+02,9.2386800405E-02
2020-09-16,05:03:41.466,259.21089660,6221.061518,260.21089660,1600232621.466,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866132739E+00,1.9890199092E+00,4.0324959866E+02,4.0384302498E+02,9.2229697128E-02
2020-09-16,05:03:41.486,259.21089684,6221.061524,260.21089684,1600232621.487,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866132739E+00,1.9890178616E+00,4.0317197573E+02,4.0376478260E+02,9.2229697128E-02
2020-09-16,05:03:41.513,259.21089714,6221.061531,260.21089714,1600232621.513,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652471E+00,1.9890698977E+00,4.0317197573E+02,4.0376478260E+02,9.2229697128E-02
2020-09-16,05:03:41.533,259.21089738,6221.061537,260.21089738,1600232621.534,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652471E+00,1.9890692067E+00,4.0317197573E+02,4.0376461212E+02,9.2176684123E-02
2020-09-16,05:03:41.555,259.21089763,6221.061543,260.21089763,1600232621.555,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652471E+00,1.9890685157E+00,4.0320820598E+02,4.0380072514E+02,9.2176684123E-02
2020-09-16,05:03:41.584,259.21089796,6221.061551,260.21089796,1600232621.584,0,963,1.5151739502E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867755697E+00,1.9891789717E+00,4.0320820598E+02,4.0380072514E+02,9.2176684123E-02
2020-09-16,05:03:41.617,259.21089834,6221.061560,260.21089834,1600232621.617,0,963,1.5152990723E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867755697E+00,1.9891792187E+00,4.0320820598E+02,4.0380078608E+02,9.2195632240E-02
2020-09-16,05:03:41.650,259.21089873,6221.061569,260.21089873,1600232621.650,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867755697E+00,1.9891794657E+00,4.0323247565E+02,4.0382515235E+02,9.2195632240E-02
2020-09-16,05:03:41.677,259.21089905,6221.061577,260.21089905,1600232621.678,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855940673E+00,1.9879965337E+00,4.0323247565E+02,4.0382515235E+02,9.2195632240E-02
2020-09-16,05:03:41.700,259.21089931,6221.061583,260.21089931,1600232621.700,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855940673E+00,1.9879989768E+00,4.0323247565E+02,4.0382575553E+02,9.2383171391E-02
2020-09-16,05:03:41.720,259.21089955,6221.061589,260.21089955,1600232621.721,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855940673E+00,1.9880014200E+00,4.0318469741E+02,4.0377851011E+02,9.2383171391E-02
2020-09-16,05:03:41.747,259.21089986,6221.061597,260.21089986,1600232621.748,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760311E+00,1.9889845744E+00,4.0318469741E+02,4.0377851011E+02,9.2383171391E-02
2020-09-16,05:03:41.770,259.21090013,6221.061603,260.21090013,1600232621.771,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760311E+00,1.9889832709E+00,4.0318469741E+02,4.0377818850E+02,9.2283165955E-02
2020-09-16,05:03:41.792,259.21090037,6221.061609,260.21090037,1600232621.792,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760311E+00,1.9889819675E+00,4.0317609294E+02,4.0376924976E+02,9.2283165955E-02
2020-09-16,05:03:41.821,259.21090071,6221.061617,260.21090071,1600232621.821,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874467128E+00,1.9898537037E+00,4.0317609294E+02,4.0376924976E+02,9.2283165955E-02
2020-09-16,05:03:41.844,259.21090097,6221.061623,260.21090097,1600232621.844,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874467128E+00,1.9898540999E+00,4.0317609294E+02,4.0376934748E+02,9.2313553908E-02
2020-09-16,05:03:41.865,259.21090123,6221.061629,260.21090123,1600232621.866,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874467128E+00,1.9898544961E+00,4.0317526923E+02,4.0376862028E+02,9.2313553908E-02
2020-09-16,05:03:41.891,259.21090153,6221.061637,260.21090153,1600232621.892,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010868E+00,1.9888076034E+00,4.0317526923E+02,4.0376862028E+02,9.2313553908E-02
2020-09-16,05:03:41.913,259.21090177,6221.061643,260.21090177,1600232621.913,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010868E+00,1.9888060820E+00,4.0317526923E+02,4.0376824487E+02,9.2196817044E-02
2020-09-16,05:03:41.940,259.21090209,6221.061650,260.21090209,1600232621.941,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010868E+00,1.9888045606E+00,4.0318207270E+02,4.0377468295E+02,9.2196817044E-02
2020-09-16,05:03:41.973,259.21090247,6221.061659,260.21090247,1600232621.973,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071962E+00,1.9885103144E+00,4.0318207270E+02,4.0377468295E+02,9.2196817044E-02
2020-09-16,05:03:41.993,259.21090271,6221.061665,260.21090271,1600232621.994,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071962E+00,1.9885129415E+00,4.0318207270E+02,4.0377533129E+02,9.2398425483E-02
2020-09-16,05:03:42.015,259.21090295,6221.061671,260.21090295,1600232622.015,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071962E+00,1.9885155686E+00,4.0311248807E+02,4.0370629251E+02,9.2398425483E-02
2020-09-16,05:03:42.043,259.21090329,6221.061679,260.21090329,1600232622.044,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940973E+00,1.9892033026E+00,4.0311248807E+02,4.0370629251E+02,9.2398425483E-02
2020-09-16,05:03:42.065,259.21090353,6221.061685,260.21090353,1600232622.065,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940973E+00,1.9892010593E+00,4.0311248807E+02,4.0370573917E+02,9.2226329905E-02
2020-09-16,05:03:42.088,259.21090381,6221.061691,260.21090381,1600232622.089,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940973E+00,1.9891988160E+00,4.0330618917E+02,4.0389917172E+02,9.2226329905E-02
2020-09-16,05:03:42.115,259.21090412,6221.061699,260.21090412,1600232622.116,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860945648E+00,1.9884984368E+00,4.0330618917E+02,4.0389917172E+02,9.2226329905E-02
2020-09-16,05:03:42.135,259.21090435,6221.061704,260.21090435,1600232622.136,0,963,1.5154241943E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860945648E+00,1.9884982331E+00,4.0330618917E+02,4.0389912143E+02,9.2210697982E-02
2020-09-16,05:03:42.157,259.21090459,6221.061710,260.21090459,1600232622.157,0,963,1.5155171661E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860945648E+00,1.9884980294E+00,4.0321218057E+02,4.0380492435E+02,9.2210697982E-02
2020-09-16,05:03:42.184,259.21090491,6221.061718,260.21090491,1600232622.184,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573732E+00,1.9891616399E+00,4.0321218057E+02,4.0380492435E+02,9.2210697982E-02
2020-09-16,05:03:42.204,259.21090515,6221.061724,260.21090515,1600232622.205,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573732E+00,1.9891622941E+00,4.0321218057E+02,4.0380508577E+02,9.2260886486E-02
2020-09-16,05:03:42.226,259.21090539,6221.061729,260.21090539,1600232622.226,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573732E+00,1.9891629483E+00,4.0318711564E+02,4.0378014538E+02,9.2260886486E-02
2020-09-16,05:03:42.255,259.21090573,6221.061738,260.21090573,1600232622.255,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471865E+00,1.9897534758E+00,4.0318711564E+02,4.0378014538E+02,9.2260886486E-02
2020-09-16,05:03:42.276,259.21090597,6221.061743,260.21090597,1600232622.276,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471865E+00,1.9897547246E+00,4.0318711564E+02,4.0378045339E+02,9.2356662003E-02
2020-09-16,05:03:42.296,259.21090622,6221.061749,260.21090622,1600232622.297,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471865E+00,1.9897559734E+00,4.0321466097E+02,4.0380834728E+02,9.2356662003E-02
2020-09-16,05:03:42.328,259.21090659,6221.061758,260.21090659,1600232622.329,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696462E+00,1.9897784603E+00,4.0321466097E+02,4.0380834728E+02,9.2356662003E-02
2020-09-16,05:03:42.357,259.21090691,6221.061766,260.21090691,1600232622.357,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696462E+00,1.9897762225E+00,4.0321466097E+02,4.0380779529E+02,9.2185031750E-02
2020-09-16,05:03:42.381,259.21090719,6221.061773,260.21090719,1600232622.381,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696462E+00,1.9897739846E+00,4.0319215450E+02,4.0378470375E+02,9.2185031750E-02
2020-09-16,05:03:42.407,259.21090750,6221.061780,260.21090750,1600232622.408,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871130693E+00,1.9895170972E+00,4.0319215450E+02,4.0378470375E+02,9.2185031750E-02
2020-09-16,05:03:42.428,259.21090774,6221.061786,260.21090774,1600232622.429,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871130693E+00,1.9895156420E+00,4.0319215450E+02,4.0378434479E+02,9.2073412861E-02
2020-09-16,05:03:42.450,259.21090799,6221.061792,260.21090799,1600232622.450,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871130693E+00,1.9895141868E+00,4.0319024188E+02,4.0378207041E+02,9.2073412861E-02
2020-09-16,05:03:42.476,259.21090829,6221.061799,260.21090829,1600232622.476,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868895653E+00,1.9892904128E+00,4.0319024188E+02,4.0378207041E+02,9.2073412861E-02
2020-09-16,05:03:42.496,259.21090853,6221.061805,260.21090853,1600232622.497,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868895653E+00,1.9892942094E+00,4.0319024188E+02,4.0378300704E+02,9.2364661973E-02
2020-09-16,05:03:42.517,259.21090877,6221.061811,260.21090877,1600232622.518,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868895653E+00,1.9892980061E+00,4.0322641292E+02,4.0382016799E+02,9.2364661973E-02
2020-09-16,05:03:42.546,259.21090911,6221.061819,260.21090911,1600232622.547,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563327E+00,1.9889643695E+00,4.0322641292E+02,4.0382016799E+02,9.2364661973E-02
2020-09-16,05:03:42.569,259.21090936,6221.061825,260.21090936,1600232622.569,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563327E+00,1.9889628123E+00,4.0322641292E+02,4.0381978373E+02,9.2245187077E-02
2020-09-16,05:03:42.592,259.21090963,6221.061831,260.21090963,1600232622.592,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563327E+00,1.9889612552E+00,4.0318362741E+02,4.0377655104E+02,9.2245187077E-02
2020-09-16,05:03:42.618,259.21090993,6221.061838,260.21090993,1600232622.618,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494316E+00,1.9887541037E+00,4.0318362741E+02,4.0377655104E+02,9.2245187077E-02
2020-09-16,05:03:42.638,259.21091017,6221.061844,260.21091017,1600232622.639,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494316E+00,1.9887526842E+00,4.0318362741E+02,4.0377620078E+02,9.2136271266E-02
2020-09-16,05:03:42.660,259.21091042,6221.061850,260.21091042,1600232622.660,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494316E+00,1.9887512648E+00,4.0314851771E+02,4.0374068925E+02,9.2136271266E-02
2020-09-16,05:03:42.687,259.21091073,6221.061858,260.21091073,1600232622.687,0,963,1.5157341003E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806623E+00,1.9894833797E+00,4.0314851771E+02,4.0374068925E+02,9.2136271266E-02
2020-09-16,05:03:42.717,259.21091109,6221.061866,260.21091109,1600232622.718,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806623E+00,1.9894868372E+00,4.0314851771E+02,4.0374154206E+02,9.2401481422E-02
2020-09-16,05:03:42.750,259.21091146,6221.061875,260.21091146,1600232622.750,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806623E+00,1.9894902948E+00,4.0328836984E+02,4.0388245302E+02,9.2401481422E-02
2020-09-16,05:03:42.779,259.21091179,6221.061883,260.21091179,1600232622.779,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868932806E+00,1.9893026859E+00,4.0328836984E+02,4.0388245302E+02,9.2401481422E-02
2020-09-16,05:03:42.799,259.21091204,6221.061889,260.21091204,1600232622.800,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868932806E+00,1.9892995287E+00,4.0328836984E+02,4.0388167394E+02,9.2159286589E-02
2020-09-16,05:03:42.821,259.21091228,6221.061895,260.21091228,1600232622.821,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868932806E+00,1.9892963715E+00,4.0320198359E+02,4.0379438170E+02,9.2159286589E-02
2020-09-16,05:03:42.849,259.21091262,6221.061903,260.21091262,1600232622.850,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539640E+00,1.9893571283E+00,4.0320198359E+02,4.0379438170E+02,9.2159286589E-02
2020-09-16,05:03:42.871,259.21091286,6221.061909,260.21091286,1600232622.871,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539640E+00,1.9893587140E+00,4.0320198359E+02,4.0379477289E+02,9.2280926079E-02
2020-09-16,05:03:42.891,259.21091310,6221.061914,260.21091310,1600232622.892,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539640E+00,1.9893602997E+00,4.0322484100E+02,4.0381805513E+02,9.2280926079E-02
2020-09-16,05:03:42.921,259.21091344,6221.061923,260.21091344,1600232622.921,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865425112E+00,1.9889483486E+00,4.0322484100E+02,4.0381805513E+02,9.2280926079E-02
2020-09-16,05:03:42.941,259.21091368,6221.061928,260.21091368,1600232622.942,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865425112E+00,1.9889490045E+00,4.0322484100E+02,4.0381821698E+02,9.2331248299E-02
2020-09-16,05:03:42.963,259.21091392,6221.061934,260.21091392,1600232622.963,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865425112E+00,1.9889496603E+00,4.0329016751E+02,4.0388380149E+02,9.2331248299E-02
2020-09-16,05:03:42.989,259.21091422,6221.061941,260.21091422,1600232622.989,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861538267E+00,1.9885605049E+00,4.0329016751E+02,4.0388380149E+02,9.2331248299E-02
2020-09-16,05:03:43.009,259.21091447,6221.061947,260.21091447,1600232623.010,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861538267E+00,1.9885577878E+00,4.0329016751E+02,4.0388313078E+02,9.2122742112E-02
2020-09-16,05:03:43.036,259.21091477,6221.061954,260.21091477,1600232623.036,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861538267E+00,1.9885550708E+00,4.0321981065E+02,4.0381199988E+02,9.2122742112E-02
2020-09-16,05:03:43.069,259.21091515,6221.061964,260.21091515,1600232623.069,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477314E+00,1.9881484845E+00,4.0321981065E+02,4.0381199988E+02,9.2122742112E-02
2020-09-16,05:03:43.092,259.21091542,6221.061970,260.21091542,1600232623.092,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477314E+00,1.9881506771E+00,4.0321981065E+02,4.0381254115E+02,9.2291038369E-02
2020-09-16,05:03:43.115,259.21091568,6221.061976,260.21091568,1600232623.115,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477314E+00,1.9881528697E+00,4.0329616897E+02,4.0388955310E+02,9.2291038369E-02
2020-09-16,05:03:43.142,259.21091601,6221.061984,260.21091601,1600232623.143,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856315364E+00,1.9880365340E+00,4.0329616897E+02,4.0388955310E+02,9.2291038369E-02
2020-09-16,05:03:43.165,259.21091627,6221.061991,260.21091627,1600232623.166,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856315364E+00,1.9880365454E+00,4.0329616897E+02,4.0388955592E+02,9.2291916373E-02
2020-09-16,05:03:43.186,259.21091650,6221.061996,260.21091650,1600232623.186,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856315364E+00,1.9880365568E+00,4.0316920713E+02,4.0376241010E+02,9.2291916373E-02
2020-09-16,05:03:43.213,259.21091682,6221.062004,260.21091682,1600232623.213,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867375396E+00,1.9891438997E+00,4.0316920713E+02,4.0376241010E+02,9.2291916373E-02
2020-09-16,05:03:43.233,259.21091706,6221.062009,260.21091706,1600232623.234,0,963,1.5153175354E+02,5.9999839783E+01,2.6375000000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867375396E+00,1.9891444677E+00,4.0316920713E+02,4.0376255022E+02,9.2335490090E-02
2020-09-16,05:03:43.255,259.21091730,6221.062015,260.21091730,1600232623.255,0,963,1.5157424316E+02,5.9999839783E+01,2.6318750000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867375396E+00,1.9891450357E+00,4.0309225285E+02,4.0368562278E+02,9.2335490090E-02
2020-09-16,05:03:43.280,259.21091760,6221.062022,260.21091760,1600232623.281,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970927E+00,1.9888041762E+00,4.0309225285E+02,4.0368562278E+02,9.2335490090E-02
2020-09-16,05:03:43.302,259.21091786,6221.062029,260.21091786,1600232623.303,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970927E+00,1.9888005014E+00,4.0309225285E+02,4.0368471620E+02,9.2053519975E-02
2020-09-16,05:03:43.326,259.21091814,6221.062035,260.21091814,1600232623.327,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970927E+00,1.9887968266E+00,4.0323472767E+02,4.0382649354E+02,9.2053519975E-02
2020-09-16,05:03:43.358,259.21091850,6221.062044,260.21091850,1600232623.358,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113564E+00,1.9894118324E+00,4.0323472767E+02,4.0382649354E+02,9.2053519975E-02
2020-09-16,05:03:43.378,259.21091874,6221.062050,260.21091874,1600232623.379,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113564E+00,1.9894167696E+00,4.0323472767E+02,4.0382771160E+02,9.2432239144E-02
2020-09-16,05:03:43.400,259.21091898,6221.062056,260.21091898,1600232623.400,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113564E+00,1.9894217068E+00,4.0324366060E+02,4.0383787577E+02,9.2432239144E-02
2020-09-16,05:03:43.431,259.21091935,6221.062064,260.21091935,1600232623.432,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934445E+00,1.9897041370E+00,4.0324366060E+02,4.0383787577E+02,9.2432239144E-02
2020-09-16,05:03:43.459,259.21091966,6221.062072,260.21091966,1600232623.459,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934445E+00,1.9897033346E+00,4.0324366060E+02,4.0383767784E+02,9.2370698555E-02
2020-09-16,05:03:43.480,259.21091992,6221.062078,260.21091992,1600232623.481,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934445E+00,1.9897025322E+00,4.0318828363E+02,4.0378202138E+02,9.2370698555E-02
2020-09-16,05:03:43.509,259.21092025,6221.062086,260.21092025,1600232623.510,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109810E+00,1.9887188778E+00,4.0318828363E+02,4.0378202138E+02,9.2370698555E-02
2020-09-16,05:03:43.532,259.21092051,6221.062092,260.21092051,1600232623.532,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109810E+00,1.9887163376E+00,4.0318828363E+02,4.0378139453E+02,9.2175777571E-02
2020-09-16,05:03:43.552,259.21092074,6221.062098,260.21092074,1600232623.552,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109810E+00,1.9887137974E+00,4.0328339652E+02,4.0387602034E+02,9.2175777571E-02
2020-09-16,05:03:43.581,259.21092108,6221.062106,260.21092108,1600232623.581,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161785E+00,1.9899204528E+00,4.0328339652E+02,4.0387602034E+02,9.2175777571E-02
2020-09-16,05:03:43.605,259.21092135,6221.062113,260.21092135,1600232623.605,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161785E+00,1.9899195383E+00,4.0328339652E+02,4.0387579474E+02,9.2105643479E-02
2020-09-16,05:03:43.625,259.21092160,6221.062118,260.21092160,1600232623.626,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875161785E+00,1.9899186237E+00,4.0320841564E+02,4.0380047815E+02,9.2105643479E-02
2020-09-16,05:03:43.653,259.21092191,6221.062126,260.21092191,1600232623.653,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324659E+00,1.9885332385E+00,4.0320841564E+02,4.0380047815E+02,9.2105643479E-02
2020-09-16,05:03:43.673,259.21092214,6221.062131,260.21092214,1600232623.673,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324659E+00,1.9885337246E+00,4.0320841564E+02,4.0380059812E+02,9.2142946257E-02
2020-09-16,05:03:43.694,259.21092240,6221.062137,260.21092240,1600232623.695,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324659E+00,1.9885342107E+00,4.0317617344E+02,4.0376842853E+02,9.2142946257E-02
2020-09-16,05:03:43.720,259.21092270,6221.062145,260.21092270,1600232623.721,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868912729E+00,1.9892939353E+00,4.0317617344E+02,4.0376842853E+02,9.2142946257E-02
2020-09-16,05:03:43.742,259.21092294,6221.062151,260.21092294,1600232623.742,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868912729E+00,1.9892951378E+00,4.0317617344E+02,4.0376872518E+02,9.2235191645E-02
2020-09-16,05:03:43.763,259.21092318,6221.062156,260.21092318,1600232623.763,0,963,1.5157896423E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868912729E+00,1.9892963403E+00,4.0318422630E+02,4.0377708652E+02,9.2235191645E-02
2020-09-16,05:03:43.789,259.21092348,6221.062164,260.21092348,1600232623.789,0,963,1.5155001526E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859291753E+00,1.9883330781E+00,4.0318422630E+02,4.0377708652E+02,9.2235191645E-02
2020-09-16,05:03:43.821,259.21092385,6221.062173,260.21092385,1600232623.821,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859291753E+00,1.9883338191E+00,4.0318422630E+02,4.0377726943E+02,9.2292066321E-02
2020-09-16,05:03:43.851,259.21092421,6221.062181,260.21092421,1600232623.852,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859291753E+00,1.9883345601E+00,4.0325898850E+02,4.0385232453E+02,9.2292066321E-02
2020-09-16,05:03:43.878,259.21092453,6221.062189,260.21092453,1600232623.879,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893379E+00,1.9889955224E+00,4.0325898850E+02,4.0385232453E+02,9.2292066321E-02
2020-09-16,05:03:43.900,259.21092477,6221.062194,260.21092477,1600232623.900,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893379E+00,1.9889948907E+00,4.0325898850E+02,4.0385216865E+02,9.2243601444E-02
2020-09-16,05:03:43.921,259.21092502,6221.062201,260.21092502,1600232623.922,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893379E+00,1.9889942590E+00,4.0321138991E+02,4.0380434417E+02,9.2243601444E-02
2020-09-16,05:03:43.950,259.21092535,6221.062208,260.21092535,1600232623.950,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860373407E+00,1.9884415936E+00,4.0321138991E+02,4.0380434417E+02,9.2243601444E-02
2020-09-16,05:03:43.970,259.21092559,6221.062214,260.21092559,1600232623.971,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860373407E+00,1.9884403331E+00,4.0321138991E+02,4.0380403307E+02,9.2146871511E-02
2020-09-16,05:03:43.992,259.21092583,6221.062220,260.21092583,1600232623.992,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860373407E+00,1.9884390727E+00,4.0317204203E+02,4.0376431630E+02,9.2146871511E-02
2020-09-16,05:03:44.017,259.21092613,6221.062227,260.21092613,1600232624.018,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883943E+00,1.9895915184E+00,4.0317204203E+02,4.0376431630E+02,9.2146871511E-02
2020-09-16,05:03:44.039,259.21092638,6221.062233,260.21092638,1600232624.039,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883943E+00,1.9895939212E+00,4.0317204203E+02,4.0376490896E+02,9.2331168449E-02
2020-09-16,05:03:44.059,259.21092662,6221.062239,260.21092662,1600232624.060,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883943E+00,1.9895963240E+00,4.0305202114E+02,4.0364530407E+02,9.2331168449E-02
2020-09-16,05:03:44.088,259.21092696,6221.062247,260.21092696,1600232624.089,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631930E+00,1.9890704863E+00,4.0305202114E+02,4.0364530407E+02,9.2331168449E-02
2020-09-16,05:03:44.109,259.21092720,6221.062253,260.21092720,1600232624.110,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631930E+00,1.9890709624E+00,4.0305202114E+02,4.0364542150E+02,9.2367696344E-02
2020-09-16,05:03:44.135,259.21092750,6221.062260,260.21092750,1600232624.136,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631930E+00,1.9890714385E+00,4.0315453026E+02,4.0374819900E+02,9.2367696344E-02
2020-09-16,05:03:44.167,259.21092787,6221.062269,260.21092787,1600232624.168,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863219741E+00,1.9887298059E+00,4.0315453026E+02,4.0374819900E+02,9.2367696344E-02
2020-09-16,05:03:44.188,259.21092811,6221.062275,260.21092811,1600232624.189,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863219741E+00,1.9887287564E+00,4.0315453026E+02,4.0374794003E+02,9.2287163005E-02
2020-09-16,05:03:44.210,259.21092837,6221.062281,260.21092837,1600232624.211,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863219741E+00,1.9887277069E+00,4.0320811330E+02,4.0380134294E+02,9.2287163005E-02
2020-09-16,05:03:44.236,259.21092867,6221.062288,260.21092867,1600232624.237,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160090E+00,1.9894225824E+00,4.0320811330E+02,4.0380134294E+02,9.2287163005E-02
2020-09-16,05:03:44.257,259.21092891,6221.062294,260.21092891,1600232624.258,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160090E+00,1.9894216734E+00,4.0320811330E+02,4.0380111869E+02,9.2217434795E-02
2020-09-16,05:03:44.279,259.21092916,6221.062300,260.21092916,1600232624.279,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870160090E+00,1.9894207644E+00,4.0316044491E+02,4.0375315597E+02,9.2217434795E-02
2020-09-16,05:03:44.305,259.21092946,6221.062307,260.21092946,1600232624.305,0,963,1.5154679871E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864152133E+00,1.9888192416E+00,4.0316044491E+02,4.0375315597E+02,9.2217434795E-02
2020-09-16,05:03:44.325,259.21092970,6221.062313,260.21092970,1600232624.326,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864152133E+00,1.9888207377E+00,4.0316044491E+02,4.0375352512E+02,9.2332230981E-02
2020-09-16,05:03:44.346,259.21092994,6221.062319,260.21092994,1600232624.347,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864152133E+00,1.9888222338E+00,4.0325725704E+02,4.0385084890E+02,9.2332230981E-02
2020-09-16,05:03:44.372,259.21093024,6221.062326,260.21093024,1600232624.373,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862793349E+00,1.9886861908E+00,4.0325725704E+02,4.0385084890E+02,9.2332230981E-02
2020-09-16,05:03:44.394,259.21093050,6221.062332,260.21093050,1600232624.395,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862793349E+00,1.9886858488E+00,4.0325725704E+02,4.0385076449E+02,9.2305986946E-02
2020-09-16,05:03:44.414,259.21093073,6221.062337,260.21093073,1600232624.415,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862793349E+00,1.9886855068E+00,4.0327366226E+02,4.0386710944E+02,9.2305986946E-02
2020-09-16,05:03:44.444,259.21093106,6221.062346,260.21093106,1600232624.444,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035003E+00,1.9890100648E+00,4.0327366226E+02,4.0386710944E+02,9.2305986946E-02
2020-09-16,05:03:44.464,259.21093131,6221.062351,260.21093131,1600232624.465,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035003E+00,1.9890079829E+00,4.0327366226E+02,4.0386659565E+02,9.2146256920E-02
2020-09-16,05:03:44.486,259.21093156,6221.062357,260.21093156,1600232624.487,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035003E+00,1.9890059010E+00,4.0308255675E+02,4.0367469561E+02,9.2146256920E-02
2020-09-16,05:03:44.520,259.21093196,6221.062367,260.21093196,1600232624.521,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861210540E+00,1.9885228713E+00,4.0308255675E+02,4.0367469561E+02,9.2146256920E-02
2020-09-16,05:03:44.546,259.21093226,6221.062374,260.21093226,1600232624.547,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861210540E+00,1.9885258273E+00,4.0308255675E+02,4.0367542495E+02,9.2373109460E-02
2020-09-16,05:03:44.568,259.21093250,6221.062380,260.21093250,1600232624.568,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861210540E+00,1.9885287834E+00,4.0325901202E+02,4.0385286943E+02,9.2373109460E-02
2020-09-16,05:03:44.595,259.21093281,6221.062388,260.21093281,1600232624.595,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625579E+00,1.9895715499E+00,4.0325901202E+02,4.0385286943E+02,9.2373109460E-02
2020-09-16,05:03:44.615,259.21093306,6221.062393,260.21093306,1600232624.616,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625579E+00,1.9895696060E+00,4.0325901202E+02,4.0385238985E+02,9.2224009453E-02
2020-09-16,05:03:44.635,259.21093329,6221.062399,260.21093329,1600232624.636,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625579E+00,1.9895676621E+00,4.0319875468E+02,4.0379156434E+02,9.2224009453E-02
2020-09-16,05:03:44.663,259.21093360,6221.062406,260.21093360,1600232624.663,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860394674E+00,1.9884432123E+00,4.0319875468E+02,4.0379156434E+02,9.2224009453E-02
2020-09-16,05:03:44.686,259.21093387,6221.062413,260.21093387,1600232624.686,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860394674E+00,1.9884439788E+00,4.0319875468E+02,4.0379175353E+02,9.2282837314E-02
2020-09-16,05:03:44.707,259.21093412,6221.062419,260.21093412,1600232624.708,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860394674E+00,1.9884447453E+00,4.0314423942E+02,4.0373734726E+02,9.2282837314E-02
2020-09-16,05:03:44.733,259.21093442,6221.062426,260.21093442,1600232624.734,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862334513E+00,1.9886389642E+00,4.0314423942E+02,4.0373734726E+02,9.2282837314E-02
2020-09-16,05:03:44.755,259.21093466,6221.062432,260.21093466,1600232624.755,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862334513E+00,1.9886372186E+00,4.0314423942E+02,4.0373691655E+02,9.2148891459E-02
2020-09-16,05:03:44.776,259.21093491,6221.062438,260.21093491,1600232624.776,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862334513E+00,1.9886354731E+00,4.0316612471E+02,4.0375840328E+02,9.2148891459E-02
2020-09-16,05:03:44.805,259.21093524,6221.062446,260.21093524,1600232624.805,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967201E+00,1.9887989395E+00,4.0316612471E+02,4.0375840328E+02,9.2148891459E-02
2020-09-16,05:03:44.825,259.21093549,6221.062452,260.21093549,1600232624.826,0,963,1.5148501587E+02,5.9999839783E+01,2.6312500000E+01,6.0221733093E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967201E+00,1.9888023989E+00,4.0316612471E+02,4.0375925690E+02,9.2414342639E-02
2020-09-16,05:03:44.846,259.21093573,6221.062457,260.21093573,1600232624.847,0,963,1.5147272491E+02,5.9999803162E+01,2.6312500000E+01,6.0221842957E+01,6.0000428772E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967201E+00,1.9888058585E+00,4.0325441308E+02,4.0384852897E+02,9.2414342639E-02
2020-09-16,05:03:44.874,259.21093604,6221.062465,260.21093604,1600232624.874,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760968E+00,1.9889854526E+00,4.0325441308E+02,4.0384852897E+02,9.2414342639E-02
2020-09-16,05:03:44.907,259.21093644,6221.062474,260.21093644,1600232624.908,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760968E+00,1.9889818496E+00,4.0325441308E+02,4.0384763982E+02,9.2137904910E-02
2020-09-16,05:03:44.938,259.21093679,6221.062483,260.21093679,1600232624.939,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760968E+00,1.9889782466E+00,4.0323008729E+02,4.0382238915E+02,9.2137904910E-02
2020-09-16,05:03:44.970,259.21093715,6221.062492,260.21093715,1600232624.970,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863872917E+00,1.9887892133E+00,4.0323008729E+02,4.0382238915E+02,9.2137904910E-02
2020-09-16,05:03:44.992,259.21093741,6221.062498,260.21093741,1600232624.992,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863872917E+00,1.9887910094E+00,4.0323008729E+02,4.0382283241E+02,9.2275724391E-02
2020-09-16,05:03:45.013,259.21093765,6221.062504,260.21093765,1600232625.013,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863872917E+00,1.9887928055E+00,4.0319335665E+02,4.0378649100E+02,9.2275724391E-02
2020-09-16,05:03:45.039,259.21093795,6221.062511,260.21093795,1600232625.039,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038156E+00,1.9883087439E+00,4.0319335665E+02,4.0378649100E+02,9.2275724391E-02
2020-09-16,05:03:45.059,259.21093819,6221.062517,260.21093819,1600232625.060,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038156E+00,1.9883096043E+00,4.0319335665E+02,4.0378670338E+02,9.2341763805E-02
2020-09-16,05:03:45.081,259.21093844,6221.062523,260.21093844,1600232625.081,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038156E+00,1.9883104648E+00,4.0325491910E+02,4.0384856884E+02,9.2341763805E-02
2020-09-16,05:03:45.108,259.21093875,6221.062530,260.21093875,1600232625.108,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863199349E+00,1.9887270884E+00,4.0325491910E+02,4.0384856884E+02,9.2341763805E-02
2020-09-16,05:03:45.128,259.21093899,6221.062536,260.21093899,1600232625.129,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863199349E+00,1.9887251057E+00,4.0325491910E+02,4.0384807951E+02,9.2189630659E-02
2020-09-16,05:03:45.150,259.21093924,6221.062542,260.21093924,1600232625.150,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863199349E+00,1.9887231231E+00,4.0318286401E+02,4.0377542919E+02,9.2189630659E-02
2020-09-16,05:03:45.177,259.21093956,6221.062549,260.21093956,1600232625.178,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856201799E+00,1.9880225216E+00,4.0318286401E+02,4.0377542919E+02,9.2189630659E-02
2020-09-16,05:03:45.200,259.21093981,6221.062556,260.21093981,1600232625.200,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856201799E+00,1.9880240964E+00,4.0318286401E+02,4.0377581793E+02,9.2310511142E-02
2020-09-16,05:03:45.226,259.21094012,6221.062563,260.21094012,1600232625.226,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856201799E+00,1.9880256711E+00,4.0322673059E+02,4.0382013781E+02,9.2310511142E-02
2020-09-16,05:03:45.257,259.21094049,6221.062572,260.21094049,1600232625.258,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856601968E+00,1.9880657365E+00,4.0322673059E+02,4.0382013781E+02,9.2310511142E-02
2020-09-16,05:03:45.280,259.21094075,6221.062578,260.21094075,1600232625.281,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856601968E+00,1.9880644529E+00,4.0322673059E+02,4.0381982092E+02,9.2211983792E-02
2020-09-16,05:03:45.302,259.21094101,6221.062584,260.21094101,1600232625.303,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856601968E+00,1.9880631693E+00,4.0312993710E+02,4.0372256824E+02,9.2211983792E-02
2020-09-16,05:03:45.331,259.21094133,6221.062592,260.21094133,1600232625.331,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854943088E+00,1.9878970805E+00,4.0312993710E+02,4.0372256824E+02,9.2211983792E-02
2020-09-16,05:03:45.351,259.21094157,6221.062598,260.21094157,1600232625.352,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854943088E+00,1.9878980573E+00,4.0312993710E+02,4.0372280935E+02,9.2286966361E-02
2020-09-16,05:03:45.372,259.21094182,6221.062604,260.21094182,1600232625.373,0,963,1.5144404602E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854943088E+00,1.9878990341E+00,4.0312907490E+02,4.0372218698E+02,9.2286966361E-02
2020-09-16,05:03:45.403,259.21094216,6221.062612,260.21094216,1600232625.403,0,963,1.5145097961E+02,5.9999717712E+01,2.6362500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857788719E+00,1.9881839418E+00,4.0312907490E+02,4.0372218698E+02,9.2286966361E-02
2020-09-16,05:03:45.423,259.21094240,6221.062618,260.21094240,1600232625.423,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857788719E+00,1.9881840160E+00,4.0312907490E+02,4.0372220528E+02,9.2292657960E-02
2020-09-16,05:03:45.444,259.21094264,6221.062623,260.21094264,1600232625.444,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857788719E+00,1.9881840901E+00,4.0315232443E+02,4.0374550732E+02,9.2292657960E-02
2020-09-16,05:03:45.470,259.21094295,6221.062631,260.21094295,1600232625.471,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855130292E+00,1.9879179255E+00,4.0315232443E+02,4.0374550732E+02,9.2292657960E-02
2020-09-16,05:03:45.492,259.21094319,6221.062637,260.21094319,1600232625.492,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855130292E+00,1.9879190506E+00,4.0315232443E+02,4.0374578507E+02,9.2379030082E-02
2020-09-16,05:03:45.513,259.21094344,6221.062643,260.21094344,1600232625.513,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855130292E+00,1.9879201758E+00,4.0320689704E+02,4.0380071579E+02,9.2379030082E-02
2020-09-16,05:03:45.542,259.21094377,6221.062651,260.21094377,1600232625.542,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860777720E+00,1.9884856033E+00,4.0320689704E+02,4.0380071579E+02,9.2379030082E-02
2020-09-16,05:03:45.562,259.21094402,6221.062656,260.21094402,1600232625.563,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860777720E+00,1.9884853704E+00,4.0320689704E+02,4.0380065832E+02,9.2361160030E-02
2020-09-16,05:03:45.584,259.21094426,6221.062662,260.21094426,1600232625.584,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860777720E+00,1.9884851376E+00,4.0319590206E+02,4.0378958968E+02,9.2361160030E-02
2020-09-16,05:03:45.615,259.21094463,6221.062671,260.21094463,1600232625.616,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860908596E+00,1.9884982409E+00,4.0319590206E+02,4.0378958968E+02,9.2361160030E-02
2020-09-16,05:03:45.644,259.21094495,6221.062679,260.21094495,1600232625.644,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860908596E+00,1.9884976463E+00,4.0319590206E+02,4.0378944293E+02,9.2315530340E-02
2020-09-16,05:03:45.665,259.21094521,6221.062685,260.21094521,1600232625.666,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860908596E+00,1.9884970518E+00,4.0311127320E+02,4.0370454277E+02,9.2315530340E-02
2020-09-16,05:03:45.694,259.21094554,6221.062693,260.21094554,1600232625.695,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863786720E+00,1.9887852129E+00,4.0311127320E+02,4.0370454277E+02,9.2315530340E-02
2020-09-16,05:03:45.716,259.21094579,6221.062699,260.21094579,1600232625.716,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863786720E+00,1.9887855499E+00,4.0311127320E+02,4.0370462592E+02,9.2341389411E-02
2020-09-16,05:03:45.739,259.21094605,6221.062705,260.21094605,1600232625.739,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863786720E+00,1.9887858869E+00,4.0310975337E+02,4.0370318701E+02,9.2341389411E-02
2020-09-16,05:03:45.769,259.21094640,6221.062714,260.21094640,1600232625.769,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856431785E+00,1.9880495021E+00,4.0310975337E+02,4.0370318701E+02,9.2341389411E-02
2020-09-16,05:03:45.792,259.21094667,6221.062720,260.21094667,1600232625.792,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856431785E+00,1.9880521627E+00,4.0310975337E+02,4.0370384366E+02,9.2545618262E-02
2020-09-16,05:03:45.813,259.21094692,6221.062726,260.21094692,1600232625.814,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856431785E+00,1.9880548234E+00,4.0322827991E+02,4.0382320173E+02,9.2545618262E-02
2020-09-16,05:03:45.838,259.21094721,6221.062733,260.21094721,1600232625.839,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979470E+00,1.9888105085E+00,4.0322827991E+02,4.0382320173E+02,9.2545618262E-02
2020-09-16,05:03:45.859,259.21094745,6221.062739,260.21094745,1600232625.860,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979470E+00,1.9888081581E+00,4.0322827991E+02,4.0382262169E+02,9.2365271805E-02
2020-09-16,05:03:45.881,259.21094771,6221.062745,260.21094771,1600232625.882,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979470E+00,1.9888058077E+00,4.0303945008E+02,4.0363293376E+02,9.2365271805E-02
2020-09-16,05:03:45.910,259.21094803,6221.062753,260.21094803,1600232625.910,0,963,1.5145271301E+02,5.9999717712E+01,2.6375000000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131334E+00,1.9896219823E+00,4.0303945008E+02,4.0363293376E+02,9.2365271805E-02
2020-09-16,05:03:45.931,259.21094829,6221.062759,260.21094829,1600232625.932,0,963,1.5146404012E+02,5.9999717712E+01,2.6354166667E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131334E+00,1.9896232156E+00,4.0303945008E+02,4.0363323785E+02,9.2459863815E-02
2020-09-16,05:03:45.953,259.21094853,6221.062765,260.21094853,1600232625.953,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131334E+00,1.9896244489E+00,4.0304824925E+02,4.0364235409E+02,9.2459863815E-02
2020-09-16,05:03:45.979,259.21094883,6221.062772,260.21094883,1600232625.979,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860702512E+00,1.9884801799E+00,4.0304824925E+02,4.0364235409E+02,9.2459863815E-02
2020-09-16,05:03:46.010,259.21094920,6221.062781,260.21094920,1600232626.011,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860702512E+00,1.9884794737E+00,4.0304824925E+02,4.0364217987E+02,9.2405671095E-02
2020-09-16,05:03:46.045,259.21094959,6221.062790,260.21094959,1600232626.045,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860702512E+00,1.9884787676E+00,4.0315031431E+02,4.0374422106E+02,9.2405671095E-02
2020-09-16,05:03:46.071,259.21094990,6221.062798,260.21094990,1600232626.071,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866934832E+00,1.9891027554E+00,4.0315031431E+02,4.0374422106E+02,9.2405671095E-02
2020-09-16,05:03:46.094,259.21095016,6221.062804,260.21095016,1600232626.094,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866934832E+00,1.9891012174E+00,4.0315031431E+02,4.0374384164E+02,9.2287677773E-02
2020-09-16,05:03:46.115,259.21095042,6221.062810,260.21095042,1600232626.116,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866934832E+00,1.9890996794E+00,4.0312157015E+02,4.0371467577E+02,9.2287677773E-02
2020-09-16,05:03:46.141,259.21095072,6221.062817,260.21095072,1600232626.142,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854007687E+00,1.9878053992E+00,4.0312157015E+02,4.0371467577E+02,9.2287677773E-02
2020-09-16,05:03:46.163,259.21095096,6221.062823,260.21095096,1600232626.163,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854007687E+00,1.9878063909E+00,4.0312157015E+02,4.0371492056E+02,9.2363807070E-02
2020-09-16,05:03:46.186,259.21095123,6221.062829,260.21095123,1600232626.186,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854007687E+00,1.9878073825E+00,4.0328020172E+02,4.0387403050E+02,9.2363807070E-02
2020-09-16,05:03:46.216,259.21095157,6221.062838,260.21095157,1600232626.216,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406027E+00,1.9888484770E+00,4.0328020172E+02,4.0387403050E+02,9.2363807070E-02
2020-09-16,05:03:46.236,259.21095182,6221.062844,260.21095182,1600232626.237,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406027E+00,1.9888471081E+00,4.0328020172E+02,4.0387369264E+02,9.2258773648E-02
2020-09-16,05:03:46.257,259.21095206,6221.062849,260.21095206,1600232626.258,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406027E+00,1.9888457392E+00,4.0324112901E+02,4.0383422460E+02,9.2258773648E-02
2020-09-16,05:03:46.283,259.21095236,6221.062857,260.21095236,1600232626.284,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601405E+00,1.9887651796E+00,4.0324112901E+02,4.0383422460E+02,9.2258773648E-02
2020-09-16,05:03:46.305,259.21095262,6221.062863,260.21095262,1600232626.306,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601405E+00,1.9887647050E+00,4.0324112901E+02,4.0383410747E+02,9.2222355049E-02
2020-09-16,05:03:46.332,259.21095292,6221.062870,260.21095292,1600232626.332,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601405E+00,1.9887642304E+00,4.0316415489E+02,4.0375690305E+02,9.2222355049E-02
2020-09-16,05:03:46.367,259.21095332,6221.062880,260.21095332,1600232626.367,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873888E+00,1.9891919958E+00,4.0316415489E+02,4.0375690305E+02,9.2222355049E-02
2020-09-16,05:03:46.390,259.21095359,6221.062886,260.21095359,1600232626.390,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873888E+00,1.9891949107E+00,4.0316415489E+02,4.0375762215E+02,9.2445977405E-02
2020-09-16,05:03:46.411,259.21095383,6221.062892,260.21095383,1600232626.411,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873888E+00,1.9891978257E+00,4.0318895660E+02,4.0378317953E+02,9.2445977405E-02
2020-09-16,05:03:46.437,259.21095413,6221.062899,260.21095413,1600232626.437,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706879E+00,1.9885803765E+00,4.0318895660E+02,4.0378317953E+02,9.2445977405E-02
2020-09-16,05:03:46.457,259.21095437,6221.062905,260.21095437,1600232626.458,0,963,1.5148669434E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706879E+00,1.9885770120E+00,4.0318895660E+02,4.0378234921E+02,9.2187789146E-02
2020-09-16,05:03:46.479,259.21095462,6221.062911,260.21095462,1600232626.479,0,963,1.5145934296E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706879E+00,1.9885736476E+00,4.0308044723E+02,4.0367285005E+02,9.2187789146E-02
2020-09-16,05:03:46.507,259.21095495,6221.062919,260.21095495,1600232626.508,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861605564E+00,1.9885635039E+00,4.0308044723E+02,4.0367285005E+02,9.2187789146E-02
2020-09-16,05:03:46.529,259.21095520,6221.062925,260.21095520,1600232626.529,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861605564E+00,1.9885646875E+00,4.0308044723E+02,4.0367314208E+02,9.2278620995E-02
2020-09-16,05:03:46.549,259.21095544,6221.062931,260.21095544,1600232626.550,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861605564E+00,1.9885658711E+00,4.0321879420E+02,4.0381198460E+02,9.2278620995E-02
2020-09-16,05:03:46.578,259.21095578,6221.062939,260.21095578,1600232626.579,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858308860E+00,1.9882358015E+00,4.0321879420E+02,4.0381198460E+02,9.2278620995E-02
2020-09-16,05:03:46.601,259.21095603,6221.062945,260.21095603,1600232626.601,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858308860E+00,1.9882363254E+00,4.0321879420E+02,4.0381211394E+02,9.2318834719E-02
2020-09-16,05:03:46.621,259.21095626,6221.062950,260.21095626,1600232626.621,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858308860E+00,1.9882368494E+00,4.0322680615E+02,4.0382026702E+02,9.2318834719E-02
2020-09-16,05:03:46.647,259.21095656,6221.062958,260.21095656,1600232626.647,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317418E+00,1.9884379485E+00,4.0322680615E+02,4.0382026702E+02,9.2318834719E-02
2020-09-16,05:03:46.667,259.21095681,6221.062963,260.21095681,1600232626.668,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317418E+00,1.9884393097E+00,4.0322680615E+02,4.0382060301E+02,9.2423301102E-02
2020-09-16,05:03:46.688,259.21095705,6221.062969,260.21095705,1600232626.689,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317418E+00,1.9884406710E+00,4.0315704857E+02,4.0375107863E+02,9.2423301102E-02
2020-09-16,05:03:46.720,259.21095742,6221.062978,260.21095742,1600232626.721,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856985108E+00,1.9881070358E+00,4.0315704857E+02,4.0375107863E+02,9.2423301102E-02
2020-09-16,05:03:46.746,259.21095772,6221.062985,260.21095772,1600232626.747,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856985108E+00,1.9881056225E+00,4.0315704857E+02,4.0375072980E+02,9.2314822818E-02
2020-09-16,05:03:46.767,259.21095796,6221.062991,260.21095796,1600232626.768,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856985108E+00,1.9881042093E+00,4.0312261994E+02,4.0371590166E+02,9.2314822818E-02
2020-09-16,05:03:46.796,259.21095829,6221.062999,260.21095829,1600232626.796,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606068E+00,1.9889673497E+00,4.0312261994E+02,4.0371590166E+02,9.2314822818E-02
2020-09-16,05:03:46.818,259.21095854,6221.063005,260.21095854,1600232626.818,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606068E+00,1.9889675225E+00,4.0312261994E+02,4.0371594428E+02,9.2328075088E-02
2020-09-16,05:03:46.838,259.21095878,6221.063011,260.21095878,1600232626.839,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606068E+00,1.9889676952E+00,4.0326304624E+02,4.0385661989E+02,9.2328075088E-02
2020-09-16,05:03:46.868,259.21095912,6221.063019,260.21095912,1600232626.868,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858623827E+00,1.9882686250E+00,4.0326304624E+02,4.0385661989E+02,9.2328075088E-02
2020-09-16,05:03:46.890,259.21095938,6221.063025,260.21095938,1600232626.890,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858623827E+00,1.9882690242E+00,4.0326304624E+02,4.0385671843E+02,9.2358710709E-02
2020-09-16,05:03:46.911,259.21095962,6221.063031,260.21095962,1600232626.911,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858623827E+00,1.9882694234E+00,4.0316692116E+02,4.0376055035E+02,9.2358710709E-02
2020-09-16,05:03:46.937,259.21095992,6221.063038,260.21095992,1600232626.937,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748946E+00,1.9885823140E+00,4.0316692116E+02,4.0376055035E+02,9.2358710709E-02
2020-09-16,05:03:46.957,259.21096016,6221.063044,260.21096016,1600232626.958,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748946E+00,1.9885804769E+00,4.0316692116E+02,4.0376009698E+02,9.2217728523E-02
2020-09-16,05:03:46.979,259.21096041,6221.063050,260.21096041,1600232626.979,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748946E+00,1.9885786397E+00,4.0326783451E+02,4.0386070534E+02,9.2217728523E-02
2020-09-16,05:03:47.005,259.21096071,6221.063057,260.21096071,1600232627.005,0,963,1.5143199158E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857581547E+00,1.9881613954E+00,4.0326783451E+02,4.0386070534E+02,9.2217728523E-02
2020-09-16,05:03:47.026,259.21096096,6221.063063,260.21096096,1600232627.027,0,963,1.5146336110E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857581547E+00,1.9881626835E+00,4.0326783451E+02,4.0386102334E+02,9.2316593120E-02
2020-09-16,05:03:47.046,259.21096119,6221.063069,260.21096119,1600232627.047,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857581547E+00,1.9881639715E+00,4.0320566106E+02,4.0379907639E+02,9.2316593120E-02
2020-09-16,05:03:47.075,259.21096153,6221.063077,260.21096153,1600232627.076,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102643E+00,1.9891172347E+00,4.0320566106E+02,4.0379907639E+02,9.2316593120E-02
2020-09-16,05:03:47.108,259.21096190,6221.063086,260.21096190,1600232627.108,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102643E+00,1.9891170982E+00,4.0320566106E+02,4.0379904272E+02,9.2306124474E-02
2020-09-16,05:03:47.140,259.21096227,6221.063094,260.21096227,1600232627.140,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102643E+00,1.9891169618E+00,4.0315024959E+02,4.0374351603E+02,9.2306124474E-02
2020-09-16,05:03:47.165,259.21096257,6221.063102,260.21096257,1600232627.166,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858873170E+00,1.9882930175E+00,4.0315024959E+02,4.0374351603E+02,9.2306124474E-02
2020-09-16,05:03:47.187,259.21096281,6221.063108,260.21096281,1600232627.187,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858873170E+00,1.9882926590E+00,4.0315024959E+02,4.0374342755E+02,9.2278606113E-02
2020-09-16,05:03:47.207,259.21096306,6221.063113,260.21096306,1600232627.208,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858873170E+00,1.9882923005E+00,4.0330978611E+02,4.0390311029E+02,9.2278606113E-02
2020-09-16,05:03:47.236,259.21096339,6221.063121,260.21096339,1600232627.237,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863906236E+00,1.9887962166E+00,4.0330978611E+02,4.0390311029E+02,9.2278606113E-02
2020-09-16,05:03:47.257,259.21096363,6221.063127,260.21096363,1600232627.258,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863906236E+00,1.9887957985E+00,4.0330978611E+02,4.0390300707E+02,9.2246521548E-02
2020-09-16,05:03:47.279,259.21096388,6221.063133,260.21096388,1600232627.279,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863906236E+00,1.9887953803E+00,4.0317770585E+02,4.0377062936E+02,9.2246521548E-02
2020-09-16,05:03:47.305,259.21096418,6221.063140,260.21096418,1600232627.305,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313236E+00,1.9891364927E+00,4.0317770585E+02,4.0377062936E+02,9.2246521548E-02
2020-09-16,05:03:47.325,259.21096442,6221.063146,260.21096442,1600232627.326,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313236E+00,1.9891348293E+00,4.0317770585E+02,4.0377021896E+02,9.2118902915E-02
2020-09-16,05:03:47.346,259.21096466,6221.063152,260.21096466,1600232627.347,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313236E+00,1.9891331658E+00,4.0316788211E+02,4.0375997039E+02,9.2118902915E-02
2020-09-16,05:03:47.375,259.21096500,6221.063160,260.21096500,1600232627.376,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595223E+00,1.9891613986E+00,4.0316788211E+02,4.0375997039E+02,9.2118902915E-02
2020-09-16,05:03:47.398,259.21096525,6221.063166,260.21096525,1600232627.398,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595223E+00,1.9891635247E+00,4.0316788211E+02,4.0376049490E+02,9.2282010495E-02
2020-09-16,05:03:47.424,259.21096557,6221.063174,260.21096557,1600232627.425,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595223E+00,1.9891656508E+00,4.0329626340E+02,4.0388958958E+02,9.2282010495E-02
2020-09-16,05:03:47.457,259.21096595,6221.063183,260.21096595,1600232627.458,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865674070E+00,1.9889733028E+00,4.0329626340E+02,4.0388958958E+02,9.2282010495E-02
2020-09-16,05:03:47.479,259.21096619,6221.063189,260.21096619,1600232627.479,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865674070E+00,1.9889726270E+00,4.0329626340E+02,4.0388942279E+02,9.2230161486E-02
2020-09-16,05:03:47.500,259.21096644,6221.063194,260.21096644,1600232627.500,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865674070E+00,1.9889719513E+00,4.0321873267E+02,4.0381161127E+02,9.2230161486E-02
2020-09-16,05:03:47.529,259.21096677,6221.063203,260.21096677,1600232627.529,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860241017E+00,1.9884279883E+00,4.0321873267E+02,4.0381161127E+02,9.2230161486E-02
2020-09-16,05:03:47.549,259.21096701,6221.063208,260.21096701,1600232627.550,0,963,1.5146963501E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860241017E+00,1.9884271634E+00,4.0321873267E+02,4.0381140767E+02,9.2166853637E-02
2020-09-16,05:03:47.571,259.21096726,6221.063214,260.21096726,1600232627.571,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860241017E+00,1.9884263385E+00,4.0328055989E+02,4.0387312212E+02,9.2166853637E-02
2020-09-16,05:03:47.599,259.21096759,6221.063222,260.21096759,1600232627.600,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695735E+00,1.9884718653E+00,4.0328055989E+02,4.0387312212E+02,9.2166853637E-02
2020-09-16,05:03:47.621,259.21096784,6221.063228,260.21096784,1600232627.621,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695735E+00,1.9884747252E+00,4.0328055989E+02,4.0387382813E+02,9.2386338974E-02
2020-09-16,05:03:47.641,259.21096808,6221.063234,260.21096808,1600232627.642,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695735E+00,1.9884775852E+00,4.0319718167E+02,4.0379103312E+02,9.2386338974E-02
2020-09-16,05:03:47.671,259.21096841,6221.063242,260.21096841,1600232627.671,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871940331E+00,1.9896034082E+00,4.0319718167E+02,4.0379103312E+02,9.2386338974E-02
2020-09-16,05:03:47.693,259.21096867,6221.063248,260.21096867,1600232627.693,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871940331E+00,1.9896041729E+00,4.0319718167E+02,4.0379122174E+02,9.2444990296E-02
2020-09-16,05:03:47.716,259.21096894,6221.063254,260.21096894,1600232627.716,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871940331E+00,1.9896049376E+00,4.0324818507E+02,4.0384248894E+02,9.2444990296E-02
2020-09-16,05:03:47.744,259.21096927,6221.063262,260.21096927,1600232627.745,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335484E+00,1.9887434089E+00,4.0324818507E+02,4.0384248894E+02,9.2444990296E-02
2020-09-16,05:03:47.766,259.21096951,6221.063268,260.21096951,1600232627.766,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335484E+00,1.9887409894E+00,4.0324818507E+02,4.0384189178E+02,9.2259331931E-02
2020-09-16,05:03:47.788,259.21096977,6221.063274,260.21096977,1600232627.788,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335484E+00,1.9887385699E+00,4.0317587539E+02,4.0376887860E+02,9.2259331931E-02
2020-09-16,05:03:47.821,259.21097015,6221.063284,260.21097015,1600232627.821,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524471E+00,1.9887574914E+00,4.0317587539E+02,4.0376887860E+02,9.2259331931E-02
2020-09-16,05:03:47.848,259.21097046,6221.063291,260.21097046,1600232627.848,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524471E+00,1.9887598194E+00,4.0317587539E+02,4.0376945306E+02,9.2437968702E-02
2020-09-16,05:03:47.868,259.21097071,6221.063297,260.21097071,1600232627.869,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524471E+00,1.9887621475E+00,4.0321974490E+02,4.0381396169E+02,9.2437968702E-02
2020-09-16,05:03:47.897,259.21097103,6221.063305,260.21097103,1600232627.897,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872650324E+00,1.9896758399E+00,4.0321974490E+02,4.0381396169E+02,9.2437968702E-02
2020-09-16,05:03:47.918,259.21097128,6221.063311,260.21097128,1600232627.919,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872650324E+00,1.9896722073E+00,4.0321974490E+02,4.0381306562E+02,9.2159358644E-02
2020-09-16,05:03:47.940,259.21097153,6221.063317,260.21097153,1600232627.940,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872650324E+00,1.9896685747E+00,4.0312369544E+02,4.0371597898E+02,9.2159358644E-02
2020-09-16,05:03:47.967,259.21097185,6221.063324,260.21097185,1600232627.968,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367135E+00,1.9893398587E+00,4.0312369544E+02,4.0371597898E+02,9.2159358644E-02
2020-09-16,05:03:47.990,259.21097211,6221.063331,260.21097211,1600232627.990,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367135E+00,1.9893432391E+00,4.0312369544E+02,4.0371681276E+02,9.2418667016E-02
2020-09-16,05:03:48.010,259.21097235,6221.063336,260.21097235,1600232628.011,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367135E+00,1.9893466194E+00,4.0325248866E+02,4.0384662954E+02,9.2418667016E-02
2020-09-16,05:03:48.036,259.21097265,6221.063344,260.21097265,1600232628.037,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583708E+00,1.9888676967E+00,4.0325248866E+02,4.0384662954E+02,9.2418667016E-02
2020-09-16,05:03:48.058,259.21097289,6221.063349,260.21097289,1600232628.058,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583708E+00,1.9888671095E+00,4.0325248866E+02,4.0384648463E+02,9.2373616057E-02
2020-09-16,05:03:48.078,259.21097314,6221.063355,260.21097314,1600232628.079,0,963,1.5151968384E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583708E+00,1.9888665224E+00,4.0325119742E+02,4.0384504659E+02,9.2373616057E-02
2020-09-16,05:03:48.108,259.21097348,6221.063364,260.21097348,1600232628.109,0,963,1.5151708374E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862292037E+00,1.9886370774E+00,4.0325119742E+02,4.0384504659E+02,9.2373616057E-02
2020-09-16,05:03:48.128,259.21097372,6221.063369,260.21097372,1600232628.129,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862292037E+00,1.9886364043E+00,4.0325119742E+02,4.0384488045E+02,9.2321963561E-02
2020-09-16,05:03:48.150,259.21097396,6221.063375,260.21097396,1600232628.150,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862292037E+00,1.9886357312E+00,4.0318152743E+02,4.0377494178E+02,9.2321963561E-02
2020-09-16,05:03:48.177,259.21097428,6221.063383,260.21097428,1600232628.178,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862055845E+00,1.9886120834E+00,4.0318152743E+02,4.0377494178E+02,9.2321963561E-02
2020-09-16,05:03:48.210,259.21097466,6221.063392,260.21097466,1600232628.211,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862055845E+00,1.9886119652E+00,4.0318152743E+02,4.0377491261E+02,9.2312892819E-02
2020-09-16,05:03:48.243,259.21097503,6221.063401,260.21097503,1600232628.243,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862055845E+00,1.9886118470E+00,4.0318691551E+02,4.0378027945E+02,9.2312892819E-02
2020-09-16,05:03:48.273,259.21097539,6221.063409,260.21097539,1600232628.274,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066423E+00,1.9885127849E+00,4.0318691551E+02,4.0378027945E+02,9.2312892819E-02
2020-09-16,05:03:48.295,259.21097564,6221.063415,260.21097564,1600232628.295,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066423E+00,1.9885118837E+00,4.0318691551E+02,4.0378005705E+02,9.2243738249E-02
2020-09-16,05:03:48.315,259.21097588,6221.063421,260.21097588,1600232628.316,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066423E+00,1.9885109826E+00,4.0314436084E+02,4.0373721741E+02,9.2243738249E-02
2020-09-16,05:03:48.342,259.21097618,6221.063428,260.21097618,1600232628.342,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858204098E+00,1.9882244037E+00,4.0314436084E+02,4.0373721741E+02,9.2243738249E-02
2020-09-16,05:03:48.364,259.21097644,6221.063434,260.21097644,1600232628.364,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858204098E+00,1.9882236625E+00,4.0314436084E+02,4.0373703449E+02,9.2186852679E-02
2020-09-16,05:03:48.388,259.21097672,6221.063441,260.21097672,1600232628.389,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858204098E+00,1.9882229214E+00,4.0319537417E+02,4.0378793987E+02,9.2186852679E-02
2020-09-16,05:03:48.415,259.21097704,6221.063449,260.21097704,1600232628.416,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866786829E+00,1.9890822328E+00,4.0319537417E+02,4.0378793987E+02,9.2186852679E-02
2020-09-16,05:03:48.437,259.21097728,6221.063455,260.21097728,1600232628.437,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866786829E+00,1.9890826620E+00,4.0319537417E+02,4.0378804574E+02,9.2219774013E-02
2020-09-16,05:03:48.457,259.21097752,6221.063461,260.21097752,1600232628.458,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866786829E+00,1.9890830911E+00,4.0320021636E+02,4.0379300093E+02,9.2219774013E-02
2020-09-16,05:03:48.483,259.21097782,6221.063468,260.21097782,1600232628.484,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707752E+00,1.9887748107E+00,4.0320021636E+02,4.0379300093E+02,9.2219774013E-02
2020-09-16,05:03:48.506,259.21097808,6221.063474,260.21097808,1600232628.506,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707752E+00,1.9887791052E+00,4.0320021636E+02,4.0379406071E+02,9.2549305896E-02
2020-09-16,05:03:48.532,259.21097838,6221.063481,260.21097838,1600232628.532,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707752E+00,1.9887833998E+00,4.0323343800E+02,4.0382839115E+02,9.2549305896E-02
2020-09-16,05:03:48.562,259.21097874,6221.063490,260.21097874,1600232628.563,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600968E+00,1.9882721012E+00,4.0323343800E+02,4.0382839115E+02,9.2549305896E-02
2020-09-16,05:03:48.584,259.21097898,6221.063496,260.21097898,1600232628.584,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600968E+00,1.9882690453E+00,4.0323343800E+02,4.0382763678E+02,9.2314758599E-02
2020-09-16,05:03:48.605,259.21097924,6221.063502,260.21097924,1600232628.606,0,963,1.5151643372E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600968E+00,1.9882659894E+00,4.0330604803E+02,4.0389959930E+02,9.2314758599E-02
2020-09-16,05:03:48.634,259.21097956,6221.063509,260.21097956,1600232628.634,0,963,1.5150702820E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226644E+00,1.9885288750E+00,4.0330604803E+02,4.0389959930E+02,9.2314758599E-02
2020-09-16,05:03:48.654,259.21097980,6221.063515,260.21097980,1600232628.655,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226644E+00,1.9885273358E+00,4.0330604803E+02,4.0389921932E+02,9.2196638167E-02
2020-09-16,05:03:48.676,259.21098005,6221.063521,260.21098005,1600232628.676,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226644E+00,1.9885257966E+00,4.0319194990E+02,4.0378457351E+02,9.2196638167E-02
2020-09-16,05:03:48.703,259.21098036,6221.063529,260.21098036,1600232628.703,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859374858E+00,1.9883403940E+00,4.0319194990E+02,4.0378457351E+02,9.2196638167E-02
2020-09-16,05:03:48.723,259.21098060,6221.063534,260.21098060,1600232628.724,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859374858E+00,1.9883425431E+00,4.0319194990E+02,4.0378510393E+02,9.2361574510E-02
2020-09-16,05:03:48.744,259.21098084,6221.063540,260.21098084,1600232628.745,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859374858E+00,1.9883446921E+00,4.0322848501E+02,4.0382222327E+02,9.2361574510E-02
2020-09-16,05:03:48.772,259.21098116,6221.063548,260.21098116,1600232628.772,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859220836E+00,1.9883292712E+00,4.0322848501E+02,4.0382222327E+02,9.2361574510E-02
2020-09-16,05:03:48.796,259.21098145,6221.063555,260.21098145,1600232628.797,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859220836E+00,1.9883274039E+00,4.0322848501E+02,4.0382176236E+02,9.2218266837E-02
2020-09-16,05:03:48.819,259.21098170,6221.063561,260.21098170,1600232628.819,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859220836E+00,1.9883255367E+00,4.0326361860E+02,4.0385648669E+02,9.2218266837E-02
2020-09-16,05:03:48.845,259.21098200,6221.063568,260.21098200,1600232628.845,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489433E+00,1.9886527920E+00,4.0326361860E+02,4.0385648669E+02,9.2218266837E-02
2020-09-16,05:03:48.865,259.21098225,6221.063574,260.21098225,1600232628.866,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489433E+00,1.9886526155E+00,4.0326361860E+02,4.0385644313E+02,9.2204725020E-02
2020-09-16,05:03:48.887,259.21098249,6221.063580,260.21098249,1600232628.887,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489433E+00,1.9886524391E+00,4.0328121238E+02,4.0387401922E+02,9.2204725020E-02
2020-09-16,05:03:48.918,259.21098286,6221.063589,260.21098286,1600232628.919,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209566E+00,1.9893252656E+00,4.0328121238E+02,4.0387401922E+02,9.2204725020E-02
2020-09-16,05:03:48.944,259.21098316,6221.063596,260.21098316,1600232628.945,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209566E+00,1.9893242906E+00,4.0328121238E+02,4.0387377865E+02,9.2129937032E-02
2020-09-16,05:03:48.966,259.21098340,6221.063602,260.21098340,1600232628.966,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209566E+00,1.9893233157E+00,4.0317595756E+02,4.0376812867E+02,9.2129937032E-02
2020-09-16,05:03:48.994,259.21098374,6221.063610,260.21098374,1600232628.995,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461294E+00,1.9891482772E+00,4.0317595756E+02,4.0376812867E+02,9.2129937032E-02
2020-09-16,05:03:49.016,259.21098398,6221.063616,260.21098398,1600232629.016,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461294E+00,1.9891506556E+00,4.0317595756E+02,4.0376871545E+02,9.2312403609E-02
2020-09-16,05:03:49.036,259.21098422,6221.063621,260.21098422,1600232629.037,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461294E+00,1.9891530340E+00,4.0316115978E+02,4.0375448266E+02,9.2312403609E-02
2020-09-16,05:03:49.065,259.21098456,6221.063629,260.21098456,1600232629.066,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413528E+00,1.9893484939E+00,4.0316115978E+02,4.0375448266E+02,9.2312403609E-02
2020-09-16,05:03:49.086,259.21098480,6221.063635,260.21098480,1600232629.087,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413528E+00,1.9893475990E+00,4.0316115978E+02,4.0375426192E+02,9.2243756939E-02
2020-09-16,05:03:49.108,259.21098505,6221.063641,260.21098505,1600232629.108,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869413528E+00,1.9893467041E+00,4.0332012176E+02,4.0391323692E+02,9.2243756939E-02
2020-09-16,05:03:49.138,259.21098541,6221.063650,260.21098541,1600232629.139,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865452750E+00,1.9889501468E+00,4.0332012176E+02,4.0391323692E+02,9.2243756939E-02
2020-09-16,05:03:49.161,259.21098566,6221.063656,260.21098566,1600232629.161,0,963,1.5149291992E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865452750E+00,1.9889519745E+00,4.0332012176E+02,4.0391368804E+02,9.2383988704E-02
2020-09-16,05:03:49.180,259.21098589,6221.063661,260.21098589,1600232629.181,0,963,1.5149360657E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865452750E+00,1.9889538023E+00,4.0322805136E+02,4.0382193316E+02,9.2383988704E-02
2020-09-16,05:03:49.207,259.21098620,6221.063669,260.21098620,1600232629.208,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858216363E+00,1.9882292863E+00,4.0322805136E+02,4.0382193316E+02,9.2383988704E-02
2020-09-16,05:03:49.229,259.21098645,6221.063675,260.21098645,1600232629.229,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858216363E+00,1.9882284388E+00,4.0322805136E+02,4.0382172396E+02,9.2318942531E-02
2020-09-16,05:03:49.250,259.21098669,6221.063681,260.21098669,1600232629.250,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858216363E+00,1.9882275913E+00,4.0325420921E+02,4.0384771110E+02,9.2318942531E-02
2020-09-16,05:03:49.279,259.21098703,6221.063689,260.21098703,1600232629.279,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865785140E+00,1.9889853859E+00,4.0325420921E+02,4.0384771110E+02,9.2318942531E-02
2020-09-16,05:03:49.311,259.21098740,6221.063698,260.21098740,1600232629.311,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865785140E+00,1.9889835206E+00,4.0325420921E+02,4.0384725078E+02,9.2175828018E-02
2020-09-16,05:03:49.345,259.21098779,6221.063707,260.21098779,1600232629.345,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865785140E+00,1.9889816553E+00,4.0319671756E+02,4.0378921432E+02,9.2175828018E-02
2020-09-16,05:03:49.374,259.21098813,6221.063715,260.21098813,1600232629.374,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357188E+00,1.9887385664E+00,4.0319671756E+02,4.0378921432E+02,9.2175828018E-02
2020-09-16,05:03:49.394,259.21098837,6221.063721,260.21098837,1600232629.395,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357188E+00,1.9887378900E+00,4.0319671756E+02,4.0378904741E+02,9.2123925887E-02
2020-09-16,05:03:49.415,259.21098861,6221.063727,260.21098861,1600232629.416,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357188E+00,1.9887372136E+00,4.0326949425E+02,4.0386176407E+02,9.2123925887E-02
2020-09-16,05:03:49.441,259.21098891,6221.063734,260.21098891,1600232629.442,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860711581E+00,1.9884723331E+00,4.0326949425E+02,4.0386176407E+02,9.2123925887E-02
2020-09-16,05:03:49.466,259.21098919,6221.063741,260.21098919,1600232629.466,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860711581E+00,1.9884764367E+00,4.0326949425E+02,4.0386277705E+02,9.2438851731E-02
2020-09-16,05:03:49.486,259.21098943,6221.063746,260.21098943,1600232629.487,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860711581E+00,1.9884805404E+00,4.0314976209E+02,4.0374388142E+02,9.2438851731E-02
2020-09-16,05:03:49.513,259.21098973,6221.063754,260.21098973,1600232629.513,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843443E+00,1.9888942278E+00,4.0314976209E+02,4.0374388142E+02,9.2438851731E-02
2020-09-16,05:03:49.533,259.21098998,6221.063759,260.21098998,1600232629.534,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843443E+00,1.9888906714E+00,4.0314976209E+02,4.0374300396E+02,9.2165978732E-02
2020-09-16,05:03:49.555,259.21099022,6221.063765,260.21099022,1600232629.555,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843443E+00,1.9888871150E+00,4.0317557536E+02,4.0376797771E+02,9.2165978732E-02
2020-09-16,05:03:49.582,259.21099053,6221.063773,260.21099053,1600232629.582,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418701E+00,1.9883439847E+00,4.0317557536E+02,4.0376797771E+02,9.2165978732E-02
2020-09-16,05:03:49.602,259.21099078,6221.063779,260.21099078,1600232629.603,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418701E+00,1.9883450464E+00,4.0317557536E+02,4.0376823976E+02,9.2247464785E-02
2020-09-16,05:03:49.631,259.21099111,6221.063787,260.21099111,1600232629.632,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418701E+00,1.9883461081E+00,4.0320654798E+02,4.0379951997E+02,9.2247464785E-02
2020-09-16,05:03:49.663,259.21099147,6221.063795,260.21099147,1600232629.663,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856924605E+00,1.9880963965E+00,4.0320654798E+02,4.0379951997E+02,9.2247464785E-02
2020-09-16,05:03:49.684,259.21099171,6221.063801,260.21099171,1600232629.684,0,963,1.5149368286E+02,5.9999717712E+01,2.6312500000E+01,6.0222099304E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856924605E+00,1.9880970674E+00,4.0320654798E+02,4.0379968559E+02,9.2298960764E-02
2020-09-16,05:03:49.706,259.21099197,6221.063807,260.21099197,1600232629.706,0,963,1.5147718811E+02,5.9999794006E+01,2.6312500000E+01,6.0221809387E+01,6.0000343323E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856924605E+00,1.9880977383E+00,4.0306697580E+02,4.0366007364E+02,9.2298960764E-02
2020-09-16,05:03:49.732,259.21099227,6221.063814,260.21099227,1600232629.732,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818499E+00,1.9885877205E+00,4.0306697580E+02,4.0366007364E+02,9.2298960764E-02
2020-09-16,05:03:49.753,259.21099251,6221.063820,260.21099251,1600232629.753,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818499E+00,1.9885866060E+00,4.0306697580E+02,4.0365979868E+02,9.2213433051E-02
2020-09-16,05:03:49.773,259.21099275,6221.063826,260.21099275,1600232629.774,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818499E+00,1.9885854915E+00,4.0322980900E+02,4.0382259629E+02,9.2213433051E-02
2020-09-16,05:03:49.801,259.21099307,6221.063834,260.21099307,1600232629.801,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612048E+00,1.9886649424E+00,4.0322980900E+02,4.0382259629E+02,9.2213433051E-02
2020-09-16,05:03:49.821,259.21099330,6221.063839,260.21099330,1600232629.821,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612048E+00,1.9886644250E+00,4.0322980900E+02,4.0382246860E+02,9.2173730869E-02
2020-09-16,05:03:49.842,259.21099354,6221.063845,260.21099354,1600232629.842,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612048E+00,1.9886639076E+00,4.0317470335E+02,4.0376715428E+02,9.2173730869E-02
2020-09-16,05:03:49.869,259.21099387,6221.063853,260.21099387,1600232629.870,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859452629E+00,1.9883475835E+00,4.0317470335E+02,4.0376715428E+02,9.2173730869E-02
2020-09-16,05:03:49.891,259.21099412,6221.063859,260.21099412,1600232629.892,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859452629E+00,1.9883497560E+00,4.0317470335E+02,4.0376769047E+02,9.2340465749E-02
2020-09-16,05:03:49.915,259.21099440,6221.063866,260.21099440,1600232629.916,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859452629E+00,1.9883519285E+00,4.0322866014E+02,4.0382226288E+02,9.2340465749E-02
2020-09-16,05:03:49.946,259.21099475,6221.063874,260.21099475,1600232629.946,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815559E+00,1.9889889926E+00,4.0322866014E+02,4.0382226288E+02,9.2340465749E-02
2020-09-16,05:03:49.967,259.21099500,6221.063880,260.21099500,1600232629.968,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815559E+00,1.9889872874E+00,4.0322866014E+02,4.0382184210E+02,9.2209636491E-02
2020-09-16,05:03:49.989,259.21099524,6221.063886,260.21099524,1600232629.989,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815559E+00,1.9889855822E+00,4.0307085732E+02,4.0366338652E+02,9.2209636491E-02
2020-09-16,05:03:50.023,259.21099565,6221.063896,260.21099565,1600232630.024,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861379307E+00,1.9885414201E+00,4.0307085732E+02,4.0366338652E+02,9.2209636491E-02
2020-09-16,05:03:50.052,259.21099598,6221.063904,260.21099598,1600232630.053,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861379307E+00,1.9885435746E+00,4.0307085732E+02,4.0366391807E+02,9.2374972839E-02
2020-09-16,05:03:50.073,259.21099623,6221.063909,260.21099623,1600232630.074,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861379307E+00,1.9885457291E+00,4.0318262109E+02,4.0377637799E+02,9.2374972839E-02
2020-09-16,05:03:50.101,259.21099654,6221.063917,260.21099654,1600232630.101,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851291229E+00,1.9875356983E+00,4.0318262109E+02,4.0377637799E+02,9.2374972839E-02
2020-09-16,05:03:50.121,259.21099677,6221.063923,260.21099677,1600232630.121,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851291229E+00,1.9875354082E+00,4.0318262109E+02,4.0377630635E+02,9.2352694710E-02
2020-09-16,05:03:50.141,259.21099701,6221.063928,260.21099701,1600232630.142,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851291229E+00,1.9875351180E+00,4.0307590895E+02,4.0366936545E+02,9.2352694710E-02
2020-09-16,05:03:50.168,259.21099733,6221.063936,260.21099733,1600232630.169,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927540E+00,1.9884999170E+00,4.0307590895E+02,4.0366936545E+02,9.2352694710E-02
2020-09-16,05:03:50.190,259.21099757,6221.063942,260.21099757,1600232630.190,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927540E+00,1.9885008743E+00,4.0307590895E+02,4.0366960163E+02,9.2426154361E-02
2020-09-16,05:03:50.210,259.21099781,6221.063947,260.21099781,1600232630.211,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927540E+00,1.9885018315E+00,4.0320119149E+02,4.0379530494E+02,9.2426154361E-02
2020-09-16,05:03:50.239,259.21099814,6221.063955,260.21099814,1600232630.239,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859350556E+00,1.9883439419E+00,4.0320119149E+02,4.0379530494E+02,9.2426154361E-02
2020-09-16,05:03:50.260,259.21099839,6221.063961,260.21099839,1600232630.261,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859350556E+00,1.9883429743E+00,4.0320119149E+02,4.0379506614E+02,9.2351899434E-02
2020-09-16,05:03:50.280,259.21099862,6221.063967,260.21099862,1600232630.281,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859350556E+00,1.9883420068E+00,4.0309619500E+02,4.0368967626E+02,9.2351899434E-02
2020-09-16,05:03:50.308,259.21099894,6221.063974,260.21099894,1600232630.308,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855241929E+00,1.9879306461E+00,4.0309619500E+02,4.0368967626E+02,9.2351899434E-02
2020-09-16,05:03:50.328,259.21099918,6221.063980,260.21099918,1600232630.329,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855241929E+00,1.9879301968E+00,4.0309619500E+02,4.0368956537E+02,9.2317410659E-02
2020-09-16,05:03:50.349,259.21099942,6221.063986,260.21099942,1600232630.350,0,963,1.5146069336E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855241929E+00,1.9879297475E+00,4.0310883374E+02,4.0370211182E+02,9.2317410659E-02
2020-09-16,05:03:50.377,259.21099973,6221.063994,260.21099973,1600232630.377,0,963,1.5148427277E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866536628E+00,1.9890605859E+00,4.0310883374E+02,4.0370211182E+02,9.2317410659E-02
2020-09-16,05:03:50.407,259.21100009,6221.064002,260.21100009,1600232630.408,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866536628E+00,1.9890602651E+00,4.0310883374E+02,4.0370203269E+02,9.2292798427E-02
2020-09-16,05:03:50.438,259.21100045,6221.064011,260.21100045,1600232630.439,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866536628E+00,1.9890599443E+00,4.0326616879E+02,4.0385952009E+02,9.2292798427E-02
2020-09-16,05:03:50.466,259.21100076,6221.064018,260.21100076,1600232630.466,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333307E+00,1.9887392242E+00,4.0326616879E+02,4.0385952009E+02,9.2292798427E-02
2020-09-16,05:03:50.486,259.21100101,6221.064024,260.21100101,1600232630.487,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333307E+00,1.9887390615E+00,4.0326616879E+02,4.0385947994E+02,9.2280314536E-02
2020-09-16,05:03:50.507,259.21100125,6221.064030,260.21100125,1600232630.508,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333307E+00,1.9887388988E+00,4.0316514953E+02,4.0375827191E+02,9.2280314536E-02
2020-09-16,05:03:50.536,259.21100159,6221.064038,260.21100159,1600232630.537,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788906E+00,1.9887845139E+00,4.0316514953E+02,4.0375827191E+02,9.2280314536E-02
2020-09-16,05:03:50.558,259.21100183,6221.064044,260.21100183,1600232630.558,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788906E+00,1.9887828547E+00,4.0316514953E+02,4.0375786251E+02,9.2153005001E-02
2020-09-16,05:03:50.578,259.21100207,6221.064050,260.21100207,1600232630.579,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788906E+00,1.9887811956E+00,4.0313855363E+02,4.0373081815E+02,9.2153005001E-02
2020-09-16,05:03:50.608,259.21100241,6221.064058,260.21100241,1600232630.608,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856593083E+00,1.9880607430E+00,4.0313855363E+02,4.0373081815E+02,9.2153005001E-02
2020-09-16,05:03:50.628,259.21100265,6221.064064,260.21100265,1600232630.629,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856593083E+00,1.9880629177E+00,4.0313855363E+02,4.0373135492E+02,9.2319936180E-02
2020-09-16,05:03:50.650,259.21100289,6221.064069,260.21100289,1600232630.650,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856593083E+00,1.9880650925E+00,4.0322560682E+02,4.0381907301E+02,9.2319936180E-02
2020-09-16,05:03:50.680,259.21100324,6221.064078,260.21100324,1600232630.680,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162890E+00,1.9884225057E+00,4.0322560682E+02,4.0381907301E+02,9.2319936180E-02
2020-09-16,05:03:50.703,259.21100351,6221.064084,260.21100351,1600232630.703,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162890E+00,1.9884231533E+00,4.0322560682E+02,4.0381923286E+02,9.2369637791E-02
2020-09-16,05:03:50.730,259.21100383,6221.064092,260.21100383,1600232630.731,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162890E+00,1.9884238009E+00,4.0312334760E+02,4.0371698290E+02,9.2369637791E-02
2020-09-16,05:03:50.763,259.21100421,6221.064101,260.21100421,1600232630.764,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856515799E+00,1.9880586497E+00,4.0312334760E+02,4.0371698290E+02,9.2369637791E-02
2020-09-16,05:03:50.786,259.21100448,6221.064107,260.21100448,1600232630.787,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856515799E+00,1.9880580313E+00,4.0312334760E+02,4.0371683027E+02,9.2322168222E-02
2020-09-16,05:03:50.809,259.21100473,6221.064114,260.21100473,1600232630.809,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856515799E+00,1.9880574129E+00,4.0317553715E+02,4.0376894400E+02,9.2322168222E-02
2020-09-16,05:03:50.839,259.21100509,6221.064122,260.21100509,1600232630.840,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779060E+00,1.9886844978E+00,4.0317553715E+02,4.0376894400E+02,9.2322168222E-02
2020-09-16,05:03:50.861,259.21100534,6221.064128,260.21100534,1600232630.861,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779060E+00,1.9886847010E+00,4.0317553715E+02,4.0376899413E+02,9.2337756036E-02
2020-09-16,05:03:50.881,259.21100558,6221.064134,260.21100558,1600232630.882,0,963,1.5148689270E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779060E+00,1.9886849041E+00,4.0314686189E+02,4.0374032679E+02,9.2337756036E-02
2020-09-16,05:03:50.911,259.21100591,6221.064142,260.21100591,1600232630.911,0,963,1.5147301788E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623203E+00,1.9886692996E+00,4.0314686189E+02,4.0374032679E+02,9.2337756036E-02
2020-09-16,05:03:50.931,259.21100616,6221.064148,260.21100616,1600232630.932,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623203E+00,1.9886691957E+00,4.0314686189E+02,4.0374030115E+02,9.2329782009E-02
2020-09-16,05:03:50.953,259.21100640,6221.064154,260.21100640,1600232630.953,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623203E+00,1.9886690917E+00,4.0320105503E+02,4.0379454841E+02,9.2329782009E-02
2020-09-16,05:03:50.983,259.21100676,6221.064162,260.21100676,1600232630.984,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862985969E+00,1.9887054122E+00,4.0320105503E+02,4.0379454841E+02,9.2329782009E-02
2020-09-16,05:03:51.005,259.21100700,6221.064168,260.21100700,1600232631.005,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862985969E+00,1.9887072490E+00,4.0320105503E+02,4.0379500171E+02,9.2470730726E-02
2020-09-16,05:03:51.026,259.21100725,6221.064174,260.21100725,1600232631.026,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862985969E+00,1.9887090859E+00,4.0327771316E+02,4.0387222614E+02,9.2470730726E-02
2020-09-16,05:03:51.055,259.21100758,6221.064182,260.21100758,1600232631.055,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861776734E+00,1.9885880157E+00,4.0327771316E+02,4.0387222614E+02,9.2470730726E-02
2020-09-16,05:03:51.075,259.21100782,6221.064188,260.21100782,1600232631.076,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861776734E+00,1.9885850006E+00,4.0327771316E+02,4.0387148188E+02,9.2239354942E-02
2020-09-16,05:03:51.098,259.21100808,6221.064194,260.21100808,1600232631.098,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861776734E+00,1.9885819855E+00,4.0311880391E+02,4.0371159471E+02,9.2239354942E-02
2020-09-16,05:03:51.128,259.21100844,6221.064202,260.21100844,1600232631.129,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854171156E+00,1.9878205070E+00,4.0311880391E+02,4.0371159471E+02,9.2239354942E-02
2020-09-16,05:03:51.154,259.21100874,6221.064210,260.21100874,1600232631.155,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854171156E+00,1.9878232306E+00,4.0311880391E+02,4.0371226702E+02,9.2448447564E-02
2020-09-16,05:03:51.177,259.21100900,6221.064216,260.21100900,1600232631.178,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854171156E+00,1.9878259543E+00,4.0320874701E+02,4.0380301500E+02,9.2448447564E-02
2020-09-16,05:03:51.206,259.21100933,6221.064224,260.21100933,1600232631.206,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860052319E+00,1.9884147842E+00,4.0320874701E+02,4.0380301500E+02,9.2448447564E-02
2020-09-16,05:03:51.226,259.21100956,6221.064229,260.21100956,1600232631.226,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860052319E+00,1.9884138045E+00,4.0320874701E+02,4.0380277318E+02,9.2373257844E-02
2020-09-16,05:03:51.246,259.21100980,6221.064235,260.21100980,1600232631.247,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860052319E+00,1.9884128248E+00,4.0306835202E+02,4.0366192961E+02,9.2373257844E-02
2020-09-16,05:03:51.273,259.21101012,6221.064243,260.21101012,1600232631.274,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852184814E+00,1.9876251205E+00,4.0306835202E+02,4.0366192961E+02,9.2373257844E-02
2020-09-16,05:03:51.295,259.21101036,6221.064249,260.21101036,1600232631.295,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852184814E+00,1.9876239169E+00,4.0306835202E+02,4.0366163253E+02,9.2280852080E-02
2020-09-16,05:03:51.316,259.21101061,6221.064255,260.21101061,1600232631.317,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852184814E+00,1.9876227134E+00,4.0306177492E+02,4.0365474867E+02,9.2280852080E-02
2020-09-16,05:03:51.345,259.21101094,6221.064263,260.21101094,1600232631.345,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764123E+00,1.9884816833E+00,4.0306177492E+02,4.0365474867E+02,9.2280852080E-02
2020-09-16,05:03:51.368,259.21101120,6221.064269,260.21101120,1600232631.368,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764123E+00,1.9884790451E+00,4.0306177492E+02,4.0365409776E+02,9.2078385895E-02
2020-09-16,05:03:51.388,259.21101145,6221.064275,260.21101145,1600232631.389,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764123E+00,1.9884764068E+00,4.0318849790E+02,4.0378035585E+02,9.2078385895E-02
2020-09-16,05:03:51.417,259.21101178,6221.064283,260.21101178,1600232631.418,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858637190E+00,1.9882634565E+00,4.0318849790E+02,4.0378035585E+02,9.2078385895E-02
2020-09-16,05:03:51.440,259.21101204,6221.064289,260.21101204,1600232631.440,0,963,1.5146707153E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858637190E+00,1.9882675566E+00,4.0318849790E+02,4.0378136787E+02,9.2393077941E-02
2020-09-16,05:03:51.460,259.21101228,6221.064295,260.21101228,1600232631.461,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858637190E+00,1.9882716568E+00,4.0319583148E+02,4.0378972429E+02,9.2393077941E-02
2020-09-16,05:03:51.489,259.21101260,6221.064303,260.21101260,1600232631.489,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860239375E+00,1.9884320695E+00,4.0319583148E+02,4.0378972429E+02,9.2393077941E-02
2020-09-16,05:03:51.522,259.21101299,6221.064312,260.21101299,1600232631.522,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860239375E+00,1.9884312273E+00,4.0319583148E+02,4.0378951641E+02,9.2328437197E-02
2020-09-16,05:03:51.553,259.21101336,6221.064321,260.21101336,1600232631.554,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860239375E+00,1.9884303850E+00,4.0321604180E+02,4.0380954859E+02,9.2328437197E-02
2020-09-16,05:03:51.584,259.21101370,6221.064329,260.21101370,1600232631.584,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854018196E+00,1.9878075133E+00,4.0321604180E+02,4.0380954859E+02,9.2328437197E-02
2020-09-16,05:03:51.608,259.21101398,6221.064336,260.21101398,1600232631.608,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854018196E+00,1.9878079137E+00,4.0321604180E+02,4.0380964744E+02,9.2359173876E-02
2020-09-16,05:03:51.628,259.21101422,6221.064341,260.21101422,1600232631.629,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854018196E+00,1.9878083140E+00,4.0321334724E+02,4.0380704777E+02,9.2359173876E-02
2020-09-16,05:03:51.654,259.21101453,6221.064349,260.21101453,1600232631.655,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854509105E+00,1.9878574644E+00,4.0321334724E+02,4.0380704777E+02,9.2359173876E-02
2020-09-16,05:03:51.676,259.21101477,6221.064354,260.21101477,1600232631.676,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854509105E+00,1.9878576552E+00,4.0321334724E+02,4.0380709486E+02,9.2373816935E-02
2020-09-16,05:03:51.697,259.21101502,6221.064361,260.21101502,1600232631.698,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854509105E+00,1.9878578459E+00,4.0302450123E+02,4.0361801784E+02,9.2373816935E-02
2020-09-16,05:03:51.724,259.21101534,6221.064368,260.21101534,1600232631.725,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638470E+00,1.9892724953E+00,4.0302450123E+02,4.0361801784E+02,9.2373816935E-02
2020-09-16,05:03:51.746,259.21101559,6221.064374,260.21101559,1600232631.747,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638470E+00,1.9892706213E+00,4.0302450123E+02,4.0361755571E+02,9.2230058136E-02
2020-09-16,05:03:51.767,259.21101583,6221.064380,260.21101583,1600232631.768,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638470E+00,1.9892687473E+00,4.0312261970E+02,4.0371535632E+02,9.2230058136E-02
2020-09-16,05:03:51.795,259.21101615,6221.064388,260.21101615,1600232631.795,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857184004E+00,1.9881219143E+00,4.0312261970E+02,4.0371535632E+02,9.2230058136E-02
2020-09-16,05:03:51.815,259.21101639,6221.064393,260.21101639,1600232631.816,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857184004E+00,1.9881239364E+00,4.0312261970E+02,4.0371585539E+02,9.2385270132E-02
2020-09-16,05:03:51.844,259.21101671,6221.064401,260.21101671,1600232631.844,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857184004E+00,1.9881259586E+00,4.0320402747E+02,4.0379788213E+02,9.2385270132E-02
2020-09-16,05:03:51.875,259.21101708,6221.064410,260.21101708,1600232631.876,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863051749E+00,1.9887134445E+00,4.0320402747E+02,4.0379788213E+02,9.2385270132E-02
2020-09-16,05:03:51.898,259.21101734,6221.064416,260.21101734,1600232631.898,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863051749E+00,1.9887121621E+00,4.0320402747E+02,4.0379756567E+02,9.2286869902E-02
2020-09-16,05:03:51.918,259.21101758,6221.064422,260.21101758,1600232631.919,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863051749E+00,1.9887108798E+00,4.0308062767E+02,4.0367366786E+02,9.2286869902E-02
2020-09-16,05:03:51.947,259.21101791,6221.064430,260.21101791,1600232631.947,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136450E+00,1.9886192391E+00,4.0308062767E+02,4.0367366786E+02,9.2286869902E-02
2020-09-16,05:03:51.969,259.21101816,6221.064436,260.21101816,1600232631.969,0,963,1.5147663879E+02,5.9999870300E+01,2.6312500000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136450E+00,1.9886194794E+00,4.0308062767E+02,4.0367372715E+02,9.2305311793E-02
2020-09-16,05:03:51.992,259.21101843,6221.064442,260.21101843,1600232631.992,0,963,1.5148969421E+02,5.9999870300E+01,2.6350000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136450E+00,1.9886197197E+00,4.0331807917E+02,4.0391158737E+02,9.2305311793E-02
2020-09-16,05:03:52.020,259.21101876,6221.064450,260.21101876,1600232632.021,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995153E+00,1.9891061785E+00,4.0331807917E+02,4.0391158737E+02,9.2305311793E-02
2020-09-16,05:03:52.042,259.21101900,6221.064456,260.21101900,1600232632.042,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995153E+00,1.9891061727E+00,4.0331807917E+02,4.0391158594E+02,9.2304867017E-02
2020-09-16,05:03:52.062,259.21101925,6221.064462,260.21101925,1600232632.063,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995153E+00,1.9891061669E+00,4.0316834233E+02,4.0376162732E+02,9.2304867017E-02
2020-09-16,05:03:52.089,259.21101956,6221.064469,260.21101956,1600232632.090,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865573512E+00,1.9889638306E+00,4.0316834233E+02,4.0376162732E+02,9.2304867017E-02
2020-09-16,05:03:52.111,259.21101980,6221.064475,260.21101980,1600232632.111,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865573512E+00,1.9889644677E+00,4.0316834233E+02,4.0376178452E+02,9.2353752745E-02
2020-09-16,05:03:52.131,259.21102005,6221.064481,260.21102005,1600232632.132,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865573512E+00,1.9889651049E+00,4.0320253076E+02,4.0379618050E+02,9.2353752745E-02
2020-09-16,05:03:52.160,259.21102037,6221.064489,260.21102037,1600232632.160,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908863E+00,1.9894992867E+00,4.0320253076E+02,4.0379618050E+02,9.2353752745E-02
2020-09-16,05:03:52.181,259.21102062,6221.064495,260.21102062,1600232632.182,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908863E+00,1.9894966775E+00,4.0320253076E+02,4.0379553686E+02,9.2153619712E-02
2020-09-16,05:03:52.203,259.21102087,6221.064501,260.21102087,1600232632.203,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908863E+00,1.9894940684E+00,4.0324161979E+02,4.0383403968E+02,9.2153619712E-02
2020-09-16,05:03:52.233,259.21102123,6221.064509,260.21102123,1600232632.234,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852216208E+00,1.9876225422E+00,4.0324161979E+02,4.0383403968E+02,9.2153619712E-02
2020-09-16,05:03:52.260,259.21102154,6221.064517,260.21102154,1600232632.261,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852216208E+00,1.9876232281E+00,4.0324161979E+02,4.0383420905E+02,9.2206279297E-02
2020-09-16,05:03:52.282,259.21102178,6221.064523,260.21102178,1600232632.282,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852216208E+00,1.9876239140E+00,4.0314041746E+02,4.0373302733E+02,9.2206279297E-02
2020-09-16,05:03:52.308,259.21102208,6221.064530,260.21102208,1600232632.308,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722917E+00,1.9890763403E+00,4.0314041746E+02,4.0373302733E+02,9.2206279297E-02
2020-09-16,05:03:52.328,259.21102233,6221.064536,260.21102233,1600232632.329,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722917E+00,1.9890769982E+00,4.0314041746E+02,4.0373318964E+02,9.2256755604E-02
2020-09-16,05:03:52.349,259.21102257,6221.064542,260.21102257,1600232632.350,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722917E+00,1.9890776562E+00,4.0310160091E+02,4.0369447831E+02,9.2256755604E-02
2020-09-16,05:03:52.381,259.21102293,6221.064550,260.21102293,1600232632.381,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290386E+00,1.9892345928E+00,4.0310160091E+02,4.0369447831E+02,9.2256755604E-02
2020-09-16,05:03:52.403,259.21102318,6221.064556,260.21102318,1600232632.403,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290386E+00,1.9892333946E+00,4.0310160091E+02,4.0369418276E+02,9.2164836125E-02
2020-09-16,05:03:52.424,259.21102343,6221.064562,260.21102343,1600232632.424,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290386E+00,1.9892321964E+00,4.0321290742E+02,4.0380535728E+02,9.2164836125E-02
2020-09-16,05:03:52.453,259.21102376,6221.064570,260.21102376,1600232632.453,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858736363E+00,1.9882756385E+00,4.0321290742E+02,4.0380535728E+02,9.2164836125E-02
2020-09-16,05:03:52.473,259.21102400,6221.064576,260.21102400,1600232632.474,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858736363E+00,1.9882764903E+00,4.0321290742E+02,4.0380556754E+02,9.2230215298E-02
2020-09-16,05:03:52.494,259.21102425,6221.064582,260.21102425,1600232632.495,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858736363E+00,1.9882773422E+00,4.0311047241E+02,4.0370319218E+02,9.2230215298E-02
2020-09-16,05:03:52.520,259.21102455,6221.064589,260.21102455,1600232632.521,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854938385E+00,1.9878970847E+00,4.0311047241E+02,4.0370319218E+02,9.2230215298E-02
2020-09-16,05:03:52.542,259.21102479,6221.064595,260.21102479,1600232632.542,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854938385E+00,1.9878971292E+00,4.0311047241E+02,4.0370320316E+02,9.2233630373E-02
2020-09-16,05:03:52.562,259.21102503,6221.064601,260.21102503,1600232632.563,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854938385E+00,1.9878971737E+00,4.0304481631E+02,4.0363746150E+02,9.2233630373E-02
2020-09-16,05:03:52.592,259.21102537,6221.064609,260.21102537,1600232632.592,0,963,1.5149839783E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899418E+00,1.9884939985E+00,4.0304481631E+02,4.0363746150E+02,9.2233630373E-02
2020-09-16,05:03:52.624,259.21102574,6221.064618,260.21102574,1600232632.624,0,963,1.5149556296E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899418E+00,1.9884928620E+00,4.0304481631E+02,4.0363718111E+02,9.2146411995E-02
2020-09-16,05:03:52.654,259.21102610,6221.064626,260.21102610,1600232632.655,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899418E+00,1.9884917255E+00,4.0313106826E+02,4.0372327938E+02,9.2146411995E-02
2020-09-16,05:03:52.681,259.21102641,6221.064634,260.21102641,1600232632.682,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860980246E+00,1.9884998181E+00,4.0313106826E+02,4.0372327938E+02,9.2146411995E-02
2020-09-16,05:03:52.703,259.21102666,6221.064640,260.21102666,1600232632.703,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860980246E+00,1.9885021882E+00,4.0313106826E+02,4.0372386425E+02,9.2328302935E-02
2020-09-16,05:03:52.723,259.21102690,6221.064646,260.21102690,1600232632.724,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860980246E+00,1.9885045584E+00,4.0314141394E+02,4.0373481002E+02,9.2328302935E-02
2020-09-16,05:03:52.753,259.21102725,6221.064654,260.21102725,1600232632.754,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863267071E+00,1.9887335180E+00,4.0314141394E+02,4.0373481002E+02,9.2328302935E-02
2020-09-16,05:03:52.776,259.21102751,6221.064660,260.21102751,1600232632.777,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863267071E+00,1.9887346197E+00,4.0314141394E+02,4.0373508186E+02,9.2412843422E-02
2020-09-16,05:03:52.798,259.21102775,6221.064666,260.21102775,1600232632.798,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863267071E+00,1.9887357215E+00,4.0306608775E+02,4.0365991654E+02,9.2412843422E-02
2020-09-16,05:03:52.823,259.21102806,6221.064673,260.21102806,1600232632.824,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460274E+00,1.9885548226E+00,4.0306608775E+02,4.0365991654E+02,9.2412843422E-02
2020-09-16,05:03:52.845,259.21102830,6221.064679,260.21102830,1600232632.845,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460274E+00,1.9885515673E+00,4.0306608775E+02,4.0365911339E+02,9.2163026186E-02
2020-09-16,05:03:52.865,259.21102854,6221.064685,260.21102854,1600232632.866,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460274E+00,1.9885483119E+00,4.0310990177E+02,4.0370218863E+02,9.2163026186E-02
2020-09-16,05:03:52.894,259.21102888,6221.064693,260.21102888,1600232632.895,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854117513E+00,1.9878131477E+00,4.0310990177E+02,4.0370218863E+02,9.2163026186E-02
2020-09-16,05:03:52.915,259.21102912,6221.064699,260.21102912,1600232632.916,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854117513E+00,1.9878155574E+00,4.0310990177E+02,4.0370278341E+02,9.2348011493E-02
2020-09-16,05:03:52.941,259.21102942,6221.064706,260.21102942,1600232632.942,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854117513E+00,1.9878179670E+00,4.0302909671E+02,4.0362245418E+02,9.2348011493E-02
2020-09-16,05:03:52.976,259.21102981,6221.064716,260.21102981,1600232632.976,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686964E+00,1.9888761931E+00,4.0302909671E+02,4.0362245418E+02,9.2348011493E-02
2020-09-16,05:03:52.997,259.21103007,6221.064722,260.21103007,1600232632.998,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686964E+00,1.9888747324E+00,4.0302909671E+02,4.0362209391E+02,9.2235940006E-02
2020-09-16,05:03:53.019,259.21103032,6221.064728,260.21103032,1600232633.020,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686964E+00,1.9888732718E+00,4.0319239403E+02,4.0378527108E+02,9.2235940006E-02
2020-09-16,05:03:53.049,259.21103067,6221.064736,260.21103067,1600232633.050,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867568523E+00,1.9891617765E+00,4.0319239403E+02,4.0378527108E+02,9.2235940006E-02
2020-09-16,05:03:53.071,259.21103091,6221.064742,260.21103091,1600232633.071,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867568523E+00,1.9891627495E+00,4.0319239403E+02,4.0378551115E+02,9.2310589536E-02
2020-09-16,05:03:53.094,259.21103118,6221.064748,260.21103118,1600232633.094,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867568523E+00,1.9891637226E+00,4.0311028569E+02,4.0370352204E+02,9.2310589536E-02
2020-09-16,05:03:53.121,259.21103149,6221.064756,260.21103149,1600232633.121,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360324E+00,1.9891428775E+00,4.0311028569E+02,4.0370352204E+02,9.2310589536E-02
2020-09-16,05:03:53.141,259.21103174,6221.064762,260.21103174,1600232633.142,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360324E+00,1.9891411498E+00,4.0311028569E+02,4.0370309587E+02,9.2178046499E-02
2020-09-16,05:03:53.163,259.21103198,6221.064768,260.21103198,1600232633.163,0,963,1.5148516846E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360324E+00,1.9891394221E+00,4.0318320397E+02,4.0377569514E+02,9.2178046499E-02
2020-09-16,05:03:53.193,259.21103233,6221.064776,260.21103233,1600232633.193,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142399E+00,1.9886169984E+00,4.0318320397E+02,4.0377569514E+02,9.2178046499E-02
2020-09-16,05:03:53.213,259.21103257,6221.064782,260.21103257,1600232633.214,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142399E+00,1.9886187141E+00,4.0318320397E+02,4.0377611855E+02,9.2309706478E-02
2020-09-16,05:03:53.233,259.21103280,6221.064787,260.21103280,1600232633.234,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142399E+00,1.9886204298E+00,4.0313914331E+02,4.0373241645E+02,9.2309706478E-02
2020-09-16,05:03:53.263,259.21103314,6221.064795,260.21103314,1600232633.263,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860897334E+00,1.9884957725E+00,4.0313914331E+02,4.0373241645E+02,9.2309706478E-02
2020-09-16,05:03:53.283,259.21103338,6221.064801,260.21103338,1600232633.284,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860897334E+00,1.9884958096E+00,4.0313914331E+02,4.0373242561E+02,9.2312554170E-02
2020-09-16,05:03:53.305,259.21103362,6221.064807,260.21103362,1600232633.305,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860897334E+00,1.9884958467E+00,4.0315622222E+02,4.0374953881E+02,9.2312554170E-02
2020-09-16,05:03:53.339,259.21103403,6221.064817,260.21103403,1600232633.340,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037087E+00,1.9885098389E+00,4.0315622222E+02,4.0374953881E+02,9.2312554170E-02
2020-09-16,05:03:53.365,259.21103433,6221.064824,260.21103433,1600232633.366,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037087E+00,1.9885080298E+00,4.0315622222E+02,4.0374909237E+02,9.2173721461E-02
2020-09-16,05:03:53.387,259.21103457,6221.064830,260.21103457,1600232633.387,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037087E+00,1.9885062207E+00,4.0320902289E+02,4.0380152419E+02,9.2173721461E-02
2020-09-16,05:03:53.415,259.21103491,6221.064838,260.21103491,1600232633.416,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489374E+00,1.9886516252E+00,4.0320902289E+02,4.0380152419E+02,9.2173721461E-02
2020-09-16,05:03:53.437,259.21103515,6221.064844,260.21103515,1600232633.437,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489374E+00,1.9886570116E+00,4.0320902289E+02,4.0380285351E+02,9.2587058759E-02
2020-09-16,05:03:53.457,259.21103539,6221.064849,260.21103539,1600232633.458,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489374E+00,1.9886623981E+00,4.0318389750E+02,4.0377902038E+02,9.2587058759E-02
2020-09-16,05:03:53.484,259.21103571,6221.064857,260.21103571,1600232633.485,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860520168E+00,1.9884652382E+00,4.0318389750E+02,4.0377902038E+02,9.2587058759E-02
2020-09-16,05:03:53.506,259.21103595,6221.064863,260.21103595,1600232633.506,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860520168E+00,1.9884632102E+00,4.0318389750E+02,4.0377851987E+02,9.2431425449E-02
2020-09-16,05:03:53.526,259.21103619,6221.064869,260.21103619,1600232633.527,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860520168E+00,1.9884611823E+00,4.0305688269E+02,4.0365081740E+02,9.2431425449E-02
2020-09-16,05:03:53.555,259.21103653,6221.064877,260.21103653,1600232633.556,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052622E+00,1.9891152201E+00,4.0305688269E+02,4.0365081740E+02,9.2431425449E-02
2020-09-16,05:03:53.578,259.21103679,6221.064883,260.21103679,1600232633.579,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052622E+00,1.9891131870E+00,4.0305688269E+02,4.0365031595E+02,9.2275450793E-02
2020-09-16,05:03:53.599,259.21103704,6221.064889,260.21103704,1600232633.600,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052622E+00,1.9891111540E+00,4.0309738837E+02,4.0369037978E+02,9.2275450793E-02
2020-09-16,05:03:53.630,259.21103738,6221.064897,260.21103738,1600232633.630,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856806165E+00,1.9880852674E+00,4.0309738837E+02,4.0369037978E+02,9.2275450793E-02
2020-09-16,05:03:53.653,259.21103765,6221.064904,260.21103765,1600232633.653,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856806165E+00,1.9880854857E+00,4.0309738837E+02,4.0369043367E+02,9.2292209595E-02
2020-09-16,05:03:53.676,259.21103792,6221.064910,260.21103792,1600232633.676,0,963,1.5147636414E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856806165E+00,1.9880857041E+00,4.0308847356E+02,4.0368155962E+02,9.2292209595E-02
2020-09-16,05:03:53.703,259.21103824,6221.064918,260.21103824,1600232633.704,0,963,1.5147691803E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856917440E+00,1.9880968450E+00,4.0308847356E+02,4.0368155962E+02,9.2292209595E-02
2020-09-16,05:03:53.734,259.21103860,6221.064926,260.21103860,1600232633.735,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856917440E+00,1.9880970497E+00,4.0308847356E+02,4.0368161014E+02,9.2307922014E-02
2020-09-16,05:03:53.766,259.21103896,6221.064935,260.21103896,1600232633.766,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856917440E+00,1.9880972544E+00,4.0309178184E+02,4.0368497381E+02,9.2307922014E-02
2020-09-16,05:03:53.792,259.21103926,6221.064942,260.21103926,1600232633.792,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855339782E+00,1.9879392975E+00,4.0309178184E+02,4.0368497381E+02,9.2307922014E-02
2020-09-16,05:03:53.813,259.21103951,6221.064948,260.21103951,1600232633.814,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855339782E+00,1.9879379985E+00,4.0309178184E+02,4.0368465319E+02,9.2208202474E-02
2020-09-16,05:03:53.834,259.21103975,6221.064954,260.21103975,1600232633.834,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855339782E+00,1.9879366995E+00,4.0323621990E+02,4.0382898296E+02,9.2208202474E-02
2020-09-16,05:03:53.862,259.21104008,6221.064962,260.21104008,1600232633.863,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861142091E+00,1.9885176325E+00,4.0323621990E+02,4.0382898296E+02,9.2208202474E-02
2020-09-16,05:03:53.884,259.21104032,6221.064968,260.21104032,1600232633.884,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861142091E+00,1.9885191990E+00,4.0323621990E+02,4.0382936961E+02,9.2328417513E-02
2020-09-16,05:03:53.905,259.21104058,6221.064974,260.21104058,1600232633.906,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861142091E+00,1.9885207654E+00,4.0315614464E+02,4.0374956314E+02,9.2328417513E-02
2020-09-16,05:03:53.931,259.21104088,6221.064981,260.21104088,1600232633.932,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860126886E+00,1.9884191219E+00,4.0315614464E+02,4.0374956314E+02,9.2328417513E-02
2020-09-16,05:03:53.954,259.21104115,6221.064987,260.21104115,1600232633.955,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860126886E+00,1.9884177388E+00,4.0315614464E+02,4.0374922178E+02,9.2222263835E-02
2020-09-16,05:03:53.976,259.21104140,6221.064994,260.21104140,1600232633.977,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860126886E+00,1.9884163556E+00,4.0320095728E+02,4.0379375895E+02,9.2222263835E-02
2020-09-16,05:03:54.003,259.21104170,6221.065001,260.21104170,1600232634.003,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335090E+00,1.9887375643E+00,4.0320095728E+02,4.0379375895E+02,9.2222263835E-02
2020-09-16,05:03:54.023,259.21104194,6221.065007,260.21104194,1600232634.024,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335090E+00,1.9887376695E+00,4.0320095728E+02,4.0379378491E+02,9.2230336266E-02
2020-09-16,05:03:54.049,259.21104225,6221.065014,260.21104225,1600232634.050,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335090E+00,1.9887377747E+00,4.0316007956E+02,4.0375287305E+02,9.2230336266E-02
2020-09-16,05:03:54.085,259.21104265,6221.065024,260.21104265,1600232634.085,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858946172E+00,1.9882983516E+00,4.0316007956E+02,4.0375287305E+02,9.2230336266E-02
2020-09-16,05:03:54.105,259.21104288,6221.065029,260.21104288,1600232634.105,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858946172E+00,1.9883004913E+00,4.0316007956E+02,4.0375340115E+02,9.2394561344E-02
2020-09-16,05:03:54.127,259.21104314,6221.065035,260.21104314,1600232634.127,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858946172E+00,1.9883026311E+00,4.0323640721E+02,4.0383036933E+02,9.2394561344E-02
2020-09-16,05:03:54.154,259.21104346,6221.065043,260.21104346,1600232634.155,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865899105E+00,1.9889987674E+00,4.0323640721E+02,4.0383036933E+02,9.2394561344E-02
2020-09-16,05:03:54.177,259.21104372,6221.065049,260.21104372,1600232634.177,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865899105E+00,1.9889945803E+00,4.0323640721E+02,4.0382933608E+02,9.2073309239E-02
2020-09-16,05:03:54.197,259.21104396,6221.065055,260.21104396,1600232634.198,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865899105E+00,1.9889903931E+00,4.0317564369E+02,4.0376745012E+02,9.2073309239E-02
2020-09-16,05:03:54.223,259.21104426,6221.065062,260.21104426,1600232634.224,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857445923E+00,1.9881440535E+00,4.0317564369E+02,4.0376745012E+02,9.2073309239E-02
2020-09-16,05:03:54.244,259.21104450,6221.065068,260.21104450,1600232634.245,0,963,1.5148190308E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857445923E+00,1.9881485097E+00,4.0317564369E+02,4.0376855005E+02,9.2415347927E-02
2020-09-16,05:03:54.266,259.21104475,6221.065074,260.21104475,1600232634.266,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857445923E+00,1.9881529659E+00,4.0317006625E+02,4.0376406434E+02,9.2415347927E-02
2020-09-16,05:03:54.295,259.21104508,6221.065082,260.21104508,1600232634.295,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870674384E+00,1.9894774164E+00,4.0317006625E+02,4.0376406434E+02,9.2415347927E-02
2020-09-16,05:03:54.315,259.21104532,6221.065088,260.21104532,1600232634.316,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870674384E+00,1.9894761884E+00,4.0317006625E+02,4.0376376145E+02,9.2321158737E-02
2020-09-16,05:03:54.336,259.21104557,6221.065094,260.21104557,1600232634.337,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870674384E+00,1.9894749605E+00,4.0310554127E+02,4.0369883861E+02,9.2321158737E-02
2020-09-16,05:03:54.364,259.21104588,6221.065101,260.21104588,1600232634.364,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864661564E+00,1.9888729500E+00,4.0310554127E+02,4.0369883861E+02,9.2321158737E-02
2020-09-16,05:03:54.388,259.21104617,6221.065108,260.21104617,1600232634.389,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864661564E+00,1.9888743745E+00,4.0310554127E+02,4.0369919003E+02,9.2430458457E-02
2020-09-16,05:03:54.411,259.21104642,6221.065114,260.21104642,1600232634.411,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864661564E+00,1.9888757991E+00,4.0309351119E+02,4.0368749365E+02,9.2430458457E-02
2020-09-16,05:03:54.441,259.21104678,6221.065123,260.21104678,1600232634.442,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550606E+00,1.9894654176E+00,4.0309351119E+02,4.0368749365E+02,9.2430458457E-02
2020-09-16,05:03:54.469,259.21104709,6221.065130,260.21104709,1600232634.469,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550606E+00,1.9894647496E+00,4.0309351119E+02,4.0368732891E+02,9.2379218919E-02
2020-09-16,05:03:54.490,259.21104734,6221.065136,260.21104734,1600232634.490,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550606E+00,1.9894640816E+00,4.0320281626E+02,4.0379663021E+02,9.2379218919E-02
2020-09-16,05:03:54.519,259.21104767,6221.065144,260.21104767,1600232634.519,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342750E+00,1.9891429071E+00,4.0320281626E+02,4.0379663021E+02,9.2379218919E-02
2020-09-16,05:03:54.539,259.21104792,6221.065150,260.21104792,1600232634.540,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342750E+00,1.9891439394E+00,4.0320281626E+02,4.0379688491E+02,9.2458413697E-02
2020-09-16,05:03:54.561,259.21104816,6221.065156,260.21104816,1600232634.561,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342750E+00,1.9891449717E+00,4.0311987575E+02,4.0371407684E+02,9.2458413697E-02
2020-09-16,05:03:54.586,259.21104846,6221.065163,260.21104846,1600232634.587,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578878E+00,1.9888682491E+00,4.0311987575E+02,4.0371407684E+02,9.2458413697E-02
2020-09-16,05:03:54.609,259.21104873,6221.065169,260.21104873,1600232634.610,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578878E+00,1.9888668909E+00,4.0311987575E+02,4.0371374176E+02,9.2354201645E-02
2020-09-16,05:03:54.631,259.21104898,6221.065176,260.21104898,1600232634.632,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578878E+00,1.9888655327E+00,4.0317348819E+02,4.0376709805E+02,9.2354201645E-02
2020-09-16,05:03:54.661,259.21104932,6221.065184,260.21104932,1600232634.661,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857397213E+00,1.9881464958E+00,4.0317348819E+02,4.0376709805E+02,9.2354201645E-02
2020-09-16,05:03:54.681,259.21104956,6221.065189,260.21104956,1600232634.682,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857397213E+00,1.9881479497E+00,4.0317348819E+02,4.0376745692E+02,9.2465797548E-02
2020-09-16,05:03:54.703,259.21104980,6221.065195,260.21104980,1600232634.703,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857397213E+00,1.9881494036E+00,4.0316684995E+02,4.0376116777E+02,9.2465797548E-02
2020-09-16,05:03:54.732,259.21105014,6221.065203,260.21105014,1600232634.732,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383203E+00,1.9884483649E+00,4.0316684995E+02,4.0376116777E+02,9.2465797548E-02
2020-09-16,05:03:54.753,259.21105038,6221.065209,260.21105038,1600232634.753,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383203E+00,1.9884469518E+00,4.0316684995E+02,4.0376081903E+02,9.2357351674E-02
2020-09-16,05:03:54.773,259.21105062,6221.065215,260.21105062,1600232634.774,0,963,1.5145243835E+02,5.9999870300E+01,2.6375000000E+01,6.0221519470E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383203E+00,1.9884455388E+00,4.0314105148E+02,4.0373463384E+02,9.2357351674E-02
2020-09-16,05:03:54.801,259.21105094,6221.065223,260.21105094,1600232634.801,0,963,1.5151788940E+02,5.9999595642E+01,2.6375000000E+01,6.0221656799E+01,6.0000456238E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758272E+00,1.9888835759E+00,4.0314105148E+02,4.0373463384E+02,9.2357351674E-02
2020-09-16,05:03:54.835,259.21105133,6221.065232,260.21105133,1600232634.835,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758272E+00,1.9888816075E+00,4.0314105148E+02,4.0373414820E+02,9.2206323692E-02
2020-09-16,05:03:54.867,259.21105170,6221.065241,260.21105170,1600232634.867,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758272E+00,1.9888796392E+00,4.0321354467E+02,4.0380626232E+02,9.2206323692E-02
2020-09-16,05:03:54.897,259.21105205,6221.065249,260.21105205,1600232634.897,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865589633E+00,1.9889628759E+00,4.0321354467E+02,4.0380626232E+02,9.2206323692E-02
2020-09-16,05:03:54.918,259.21105230,6221.065255,260.21105230,1600232634.919,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865589633E+00,1.9889621176E+00,4.0321354467E+02,4.0380607520E+02,9.2148143983E-02
2020-09-16,05:03:54.940,259.21105255,6221.065261,260.21105255,1600232634.940,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865589633E+00,1.9889613593E+00,4.0318221611E+02,4.0377451351E+02,9.2148143983E-02
2020-09-16,05:03:54.966,259.21105285,6221.065268,260.21105285,1600232634.966,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862874853E+00,1.9886895530E+00,4.0318221611E+02,4.0377451351E+02,9.2148143983E-02
2020-09-16,05:03:54.986,259.21105309,6221.065274,260.21105309,1600232634.987,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862874853E+00,1.9886899452E+00,4.0318221611E+02,4.0377461029E+02,9.2178240192E-02
2020-09-16,05:03:55.009,259.21105334,6221.065280,260.21105334,1600232635.009,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862874853E+00,1.9886903374E+00,4.0319813565E+02,4.0379065001E+02,9.2178240192E-02
2020-09-16,05:03:55.036,259.21105367,6221.065288,260.21105367,1600232635.037,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346516E+00,1.9896386496E+00,4.0319813565E+02,4.0379065001E+02,9.2178240192E-02
2020-09-16,05:03:55.058,259.21105391,6221.065294,260.21105391,1600232635.058,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346516E+00,1.9896414487E+00,4.0319813565E+02,4.0379134046E+02,9.2392930368E-02
2020-09-16,05:03:55.078,259.21105416,6221.065300,260.21105416,1600232635.079,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872346516E+00,1.9896442479E+00,4.0312114916E+02,4.0371493101E+02,9.2392930368E-02
2020-09-16,05:03:55.108,259.21105450,6221.065308,260.21105450,1600232635.109,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863125183E+00,1.9887209964E+00,4.0312114916E+02,4.0371493101E+02,9.2392930368E-02
2020-09-16,05:03:55.128,259.21105473,6221.065314,260.21105473,1600232635.129,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863125183E+00,1.9887168837E+00,4.0312114916E+02,4.0371391627E+02,9.2077342860E-02
2020-09-16,05:03:55.155,259.21105505,6221.065321,260.21105505,1600232635.156,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863125183E+00,1.9887127709E+00,4.0312920526E+02,4.0372096947E+02,9.2077342860E-02
2020-09-16,05:03:55.187,259.21105541,6221.065330,260.21105541,1600232635.187,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857890788E+00,1.9881886989E+00,4.0312920526E+02,4.0372096947E+02,9.2077342860E-02
2020-09-16,05:03:55.209,259.21105566,6221.065336,260.21105566,1600232635.209,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857890788E+00,1.9881913656E+00,4.0312920526E+02,4.0372162762E+02,9.2282026616E-02
2020-09-16,05:03:55.229,259.21105589,6221.065341,260.21105589,1600232635.229,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857890788E+00,1.9881940324E+00,4.0319741410E+02,4.0379059495E+02,9.2282026616E-02
2020-09-16,05:03:55.257,259.21105623,6221.065349,260.21105623,1600232635.258,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860980906E+00,1.9885034185E+00,4.0319741410E+02,4.0379059495E+02,9.2282026616E-02
2020-09-16,05:03:55.279,259.21105647,6221.065355,260.21105647,1600232635.279,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860980906E+00,1.9885044636E+00,4.0319741410E+02,4.0379085290E+02,9.2362235324E-02
2020-09-16,05:03:55.299,259.21105671,6221.065361,260.21105671,1600232635.300,0,963,1.5152516174E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860980906E+00,1.9885055088E+00,4.0306773297E+02,4.0366123877E+02,9.2362235324E-02
2020-09-16,05:03:55.326,259.21105703,6221.065369,260.21105703,1600232635.327,0,963,1.5151486969E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545860E+00,1.9885620727E+00,4.0306773297E+02,4.0366123877E+02,9.2362235324E-02
2020-09-16,05:03:55.352,259.21105733,6221.065376,260.21105733,1600232635.353,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545860E+00,1.9885616331E+00,4.0306773297E+02,4.0366113033E+02,9.2328504617E-02
2020-09-16,05:03:55.374,259.21105757,6221.065382,260.21105757,1600232635.374,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545860E+00,1.9885611936E+00,4.0309805480E+02,4.0369138835E+02,9.2328504617E-02
2020-09-16,05:03:55.400,259.21105787,6221.065389,260.21105787,1600232635.400,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860495130E+00,1.9884559932E+00,4.0309805480E+02,4.0369138835E+02,9.2328504617E-02
2020-09-16,05:03:55.421,259.21105811,6221.065395,260.21105811,1600232635.421,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860495130E+00,1.9884528529E+00,4.0309805480E+02,4.0369061348E+02,9.2087502082E-02
2020-09-16,05:03:55.444,259.21105839,6221.065401,260.21105839,1600232635.445,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860495130E+00,1.9884497125E+00,4.0315614831E+02,4.0374801741E+02,9.2087502082E-02
2020-09-16,05:03:55.473,259.21105873,6221.065409,260.21105873,1600232635.474,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197323E+00,1.9887202584E+00,4.0315614831E+02,4.0374801741E+02,9.2087502082E-02
2020-09-16,05:03:55.496,259.21105898,6221.065416,260.21105898,1600232635.496,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197323E+00,1.9887211219E+00,4.0315614831E+02,4.0374823047E+02,9.2153760229E-02
2020-09-16,05:03:55.516,259.21105921,6221.065421,260.21105921,1600232635.516,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197323E+00,1.9887219854E+00,4.0317250252E+02,4.0376482178E+02,9.2153760229E-02
2020-09-16,05:03:55.548,259.21105958,6221.065430,260.21105958,1600232635.548,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463707E+00,1.9888487770E+00,4.0317250252E+02,4.0376482178E+02,9.2153760229E-02
2020-09-16,05:03:55.573,259.21105988,6221.065437,260.21105988,1600232635.574,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463707E+00,1.9888520122E+00,4.0317250252E+02,4.0376562004E+02,9.2401993378E-02
2020-09-16,05:03:55.595,259.21106014,6221.065443,260.21106014,1600232635.596,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463707E+00,1.9888552474E+00,4.0320404964E+02,4.0379801190E+02,9.2401993378E-02
2020-09-16,05:03:55.624,259.21106046,6221.065451,260.21106046,1600232635.624,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858133035E+00,1.9882214125E+00,4.0320404964E+02,4.0379801190E+02,9.2401993378E-02
2020-09-16,05:03:55.648,259.21106074,6221.065458,260.21106074,1600232635.648,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858133035E+00,1.9882213087E+00,4.0320404964E+02,4.0379798628E+02,9.2394025047E-02
2020-09-16,05:03:55.668,259.21106098,6221.065464,260.21106098,1600232635.669,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858133035E+00,1.9882212048E+00,4.0318727240E+02,4.0378115870E+02,9.2394025047E-02
2020-09-16,05:03:55.696,259.21106130,6221.065471,260.21106130,1600232635.696,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860082818E+00,1.9884164195E+00,4.0318727240E+02,4.0378115870E+02,9.2394025047E-02
2020-09-16,05:03:55.719,259.21106156,6221.065478,260.21106156,1600232635.719,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860082818E+00,1.9884150541E+00,4.0318727240E+02,4.0378082170E+02,9.2289236138E-02
2020-09-16,05:03:55.740,259.21106181,6221.065483,260.21106181,1600232635.740,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860082818E+00,1.9884136887E+00,4.0304438538E+02,4.0363738746E+02,9.2289236138E-02
2020-09-16,05:03:55.766,259.21106211,6221.065491,260.21106211,1600232635.766,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656306E+00,1.9887714703E+00,4.0304438538E+02,4.0363738746E+02,9.2289236138E-02
2020-09-16,05:03:55.786,259.21106235,6221.065496,260.21106235,1600232635.787,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656306E+00,1.9887726886E+00,4.0304438538E+02,4.0363768799E+02,9.2382720028E-02
2020-09-16,05:03:55.808,259.21106259,6221.065502,260.21106259,1600232635.808,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656306E+00,1.9887739070E+00,4.0313393581E+02,4.0372767083E+02,9.2382720028E-02
2020-09-16,05:03:55.835,259.21106291,6221.065510,260.21106291,1600232635.835,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136019E+00,1.9884214515E+00,4.0313393581E+02,4.0372767083E+02,9.2382720028E-02
2020-09-16,05:03:55.855,259.21106315,6221.065516,260.21106315,1600232635.856,0,963,1.5150457764E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136019E+00,1.9884210796E+00,4.0313393581E+02,4.0372757906E+02,9.2354179313E-02
2020-09-16,05:03:55.878,259.21106341,6221.065522,260.21106341,1600232635.879,0,963,1.5151799316E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136019E+00,1.9884207077E+00,4.0329430810E+02,4.0388809570E+02,9.2354179313E-02
2020-09-16,05:03:55.905,259.21106373,6221.065529,260.21106373,1600232635.906,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216889E+00,1.9884288046E+00,4.0329430810E+02,4.0388809570E+02,9.2354179313E-02
2020-09-16,05:03:55.937,259.21106409,6221.065538,260.21106409,1600232635.937,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216889E+00,1.9884287247E+00,4.0329430810E+02,4.0388807598E+02,9.2348049916E-02
2020-09-16,05:03:55.969,259.21106446,6221.065547,260.21106446,1600232635.969,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216889E+00,1.9884286448E+00,4.0326316901E+02,4.0385687134E+02,9.2348049916E-02
2020-09-16,05:03:55.997,259.21106479,6221.065555,260.21106479,1600232635.998,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491179E+00,1.9889567130E+00,4.0326316901E+02,4.0385687134E+02,9.2348049916E-02
2020-09-16,05:03:56.019,259.21106503,6221.065561,260.21106503,1600232636.019,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491179E+00,1.9889568999E+00,4.0326316901E+02,4.0385691748E+02,9.2362394186E-02
2020-09-16,05:03:56.039,259.21106528,6221.065567,260.21106528,1600232636.040,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491179E+00,1.9889570869E+00,4.0319590945E+02,4.0378960502E+02,9.2362394186E-02
2020-09-16,05:03:56.071,259.21106564,6221.065575,260.21106564,1600232636.071,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570254E+00,1.9890651252E+00,4.0319590945E+02,4.0378960502E+02,9.2362394186E-02
2020-09-16,05:03:56.092,259.21106589,6221.065581,260.21106589,1600232636.093,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570254E+00,1.9890660784E+00,4.0319590945E+02,4.0378984021E+02,9.2435525408E-02
2020-09-16,05:03:56.114,259.21106613,6221.065587,260.21106613,1600232636.114,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570254E+00,1.9890670316E+00,4.0310062976E+02,4.0369465529E+02,9.2435525408E-02
2020-09-16,05:03:56.141,259.21106646,6221.065595,260.21106646,1600232636.142,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100191E+00,1.9886194831E+00,4.0310062976E+02,4.0369465529E+02,9.2435525408E-02
2020-09-16,05:03:56.164,259.21106671,6221.065601,260.21106671,1600232636.164,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100191E+00,1.9886171316E+00,4.0310062976E+02,4.0369407510E+02,9.2255074726E-02
2020-09-16,05:03:56.184,259.21106696,6221.065607,260.21106696,1600232636.185,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100191E+00,1.9886147801E+00,4.0320353122E+02,4.0379654772E+02,9.2255074726E-02
2020-09-16,05:03:56.213,259.21106728,6221.065615,260.21106728,1600232636.213,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164957E+00,1.9892219909E+00,4.0320353122E+02,4.0379654772E+02,9.2255074726E-02
2020-09-16,05:03:56.234,259.21106753,6221.065621,260.21106753,1600232636.235,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164957E+00,1.9892246900E+00,4.0320353122E+02,4.0379721362E+02,9.2462133200E-02
2020-09-16,05:03:56.263,259.21106786,6221.065629,260.21106786,1600232636.263,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164957E+00,1.9892273891E+00,4.0310282057E+02,4.0369702044E+02,9.2462133200E-02
2020-09-16,05:03:56.295,259.21106823,6221.065638,260.21106823,1600232636.295,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721899E+00,1.9889827869E+00,4.0310282057E+02,4.0369702044E+02,9.2462133200E-02
2020-09-16,05:03:56.315,259.21106847,6221.065643,260.21106847,1600232636.316,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721899E+00,1.9889793340E+00,4.0310282057E+02,4.0369616866E+02,9.2197215572E-02
2020-09-16,05:03:56.336,259.21106872,6221.065649,260.21106872,1600232636.337,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721899E+00,1.9889758811E+00,4.0318473122E+02,4.0377734794E+02,9.2197215572E-02
2020-09-16,05:03:56.364,259.21106903,6221.065657,260.21106903,1600232636.364,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385962E+00,1.9885417627E+00,4.0318473122E+02,4.0377734794E+02,9.2197215572E-02
2020-09-16,05:03:56.384,259.21106927,6221.065662,260.21106927,1600232636.385,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385962E+00,1.9885451911E+00,4.0318473122E+02,4.0377819402E+02,9.2460311336E-02
2020-09-16,05:03:56.405,259.21106951,6221.065668,260.21106951,1600232636.406,0,963,1.5152134705E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385962E+00,1.9885486195E+00,4.0308854447E+02,4.0368271157E+02,9.2460311336E-02
2020-09-16,05:03:56.434,259.21106984,6221.065676,260.21106984,1600232636.434,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861737974E+00,1.9885838635E+00,4.0308854447E+02,4.0368271157E+02,9.2460311336E-02
2020-09-16,05:03:56.456,259.21107009,6221.065682,260.21107009,1600232636.456,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861737974E+00,1.9885812201E+00,4.0308854447E+02,4.0368205940E+02,9.2257466195E-02
2020-09-16,05:03:56.479,259.21107036,6221.065689,260.21107036,1600232636.479,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861737974E+00,1.9885785769E+00,4.0328871916E+02,4.0388187634E+02,9.2257466195E-02
2020-09-16,05:03:56.509,259.21107071,6221.065697,260.21107071,1600232636.509,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546231E+00,1.9892602268E+00,4.0328871916E+02,4.0388187634E+02,9.2257466195E-02
2020-09-16,05:03:56.529,259.21107094,6221.065703,260.21107094,1600232636.529,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546231E+00,1.9892591628E+00,4.0328871916E+02,4.0388161376E+02,9.2175836895E-02
2020-09-16,05:03:56.549,259.21107118,6221.065708,260.21107118,1600232636.550,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546231E+00,1.9892580987E+00,4.0311224414E+02,4.0370461683E+02,9.2175836895E-02
2020-09-16,05:03:56.578,259.21107152,6221.065716,260.21107152,1600232636.579,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864213227E+00,1.9888242741E+00,4.0311224414E+02,4.0370461683E+02,9.2175836895E-02
2020-09-16,05:03:56.602,259.21107179,6221.065723,260.21107179,1600232636.603,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864213227E+00,1.9888239245E+00,4.0311224414E+02,4.0370453058E+02,9.2149012976E-02
2020-09-16,05:03:56.624,259.21107204,6221.065729,260.21107204,1600232636.624,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864213227E+00,1.9888235750E+00,4.0317187070E+02,4.0376415849E+02,9.2149012976E-02
2020-09-16,05:03:56.657,259.21107242,6221.065738,260.21107242,1600232636.657,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857564123E+00,1.9881578605E+00,4.0317187070E+02,4.0376415849E+02,9.2149012976E-02
2020-09-16,05:03:56.684,259.21107274,6221.065746,260.21107274,1600232636.685,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857564123E+00,1.9881588850E+00,4.0317187070E+02,4.0376441137E+02,9.2227649935E-02
2020-09-16,05:03:56.706,259.21107299,6221.065752,260.21107299,1600232636.706,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857564123E+00,1.9881599095E+00,4.0309188183E+02,4.0368455777E+02,9.2227649935E-02
2020-09-16,05:03:56.732,259.21107329,6221.065759,260.21107329,1600232636.732,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519643E+00,1.9894570295E+00,4.0309188183E+02,4.0368455777E+02,9.2227649935E-02
2020-09-16,05:03:56.753,259.21107353,6221.065765,260.21107353,1600232636.753,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519643E+00,1.9894598593E+00,4.0309188183E+02,4.0368525564E+02,9.2444705905E-02
2020-09-16,05:03:56.773,259.21107377,6221.065771,260.21107377,1600232636.774,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519643E+00,1.9894626890E+00,4.0316097627E+02,4.0375514978E+02,9.2444705905E-02
2020-09-16,05:03:56.802,259.21107411,6221.065779,260.21107411,1600232636.803,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856084852E+00,1.9880174587E+00,4.0316097627E+02,4.0375514978E+02,9.2444705905E-02
2020-09-16,05:03:56.823,259.21107435,6221.065784,260.21107435,1600232636.824,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856084852E+00,1.9880150894E+00,4.0316097627E+02,4.0375456493E+02,9.2262834649E-02
2020-09-16,05:03:56.845,259.21107459,6221.065790,260.21107459,1600232636.845,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856084852E+00,1.9880127201E+00,4.0317950953E+02,4.0377254061E+02,9.2262834649E-02
2020-09-16,05:03:56.874,259.21107493,6221.065798,260.21107493,1600232636.874,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858786346E+00,1.9882831965E+00,4.0317950953E+02,4.0377254061E+02,9.2262834649E-02
2020-09-16,05:03:56.898,259.21107521,6221.065805,260.21107521,1600232636.898,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858786346E+00,1.9882842537E+00,4.0317950953E+02,4.0377280153E+02,9.2343970600E-02
2020-09-16,05:03:56.918,259.21107545,6221.065811,260.21107545,1600232636.919,0,963,1.5153126526E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858786346E+00,1.9882853108E+00,4.0307038597E+02,4.0366377824E+02,9.2343970600E-02
2020-09-16,05:03:56.944,259.21107575,6221.065818,260.21107575,1600232636.945,0,963,1.5152483215E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755256E+00,1.9888829252E+00,4.0307038597E+02,4.0366377824E+02,9.2343970600E-02
2020-09-16,05:03:56.966,259.21107600,6221.065824,260.21107600,1600232636.966,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755256E+00,1.9888808796E+00,4.0307038597E+02,4.0366327363E+02,9.2187015236E-02
2020-09-16,05:03:56.986,259.21107624,6221.065830,260.21107624,1600232636.987,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755256E+00,1.9888788339E+00,4.0318562508E+02,4.0377817750E+02,9.2187015236E-02
2020-09-16,05:03:57.016,259.21107657,6221.065838,260.21107657,1600232637.016,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954112E+00,1.9890989856E+00,4.0318562508E+02,4.0377817750E+02,9.2187015236E-02
2020-09-16,05:03:57.048,259.21107694,6221.065847,260.21107694,1600232637.048,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954112E+00,1.9891001155E+00,4.0318562508E+02,4.0377845629E+02,9.2273704189E-02
2020-09-16,05:03:57.079,259.21107731,6221.065856,260.21107731,1600232637.080,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954112E+00,1.9891012455E+00,4.0321147468E+02,4.0380462269E+02,9.2273704189E-02
2020-09-16,05:03:57.111,259.21107769,6221.065864,260.21107769,1600232637.112,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860290745E+00,1.9884341018E+00,4.0321147468E+02,4.0380462269E+02,9.2273704189E-02
2020-09-16,05:03:57.134,259.21107795,6221.065871,260.21107795,1600232637.135,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860290745E+00,1.9884340117E+00,4.0321147468E+02,4.0380460045E+02,9.2266786634E-02
2020-09-16,05:03:57.155,259.21107819,6221.065877,260.21107819,1600232637.156,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860290745E+00,1.9884339216E+00,4.0309067291E+02,4.0368359873E+02,9.2266786634E-02
2020-09-16,05:03:57.184,259.21107852,6221.065884,260.21107852,1600232637.184,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859460553E+00,1.9883508018E+00,4.0309067291E+02,4.0368359873E+02,9.2266786634E-02
2020-09-16,05:03:57.206,259.21107877,6221.065891,260.21107877,1600232637.206,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859460553E+00,1.9883508340E+00,4.0309067291E+02,4.0368360667E+02,9.2269255965E-02
2020-09-16,05:03:57.226,259.21107902,6221.065896,260.21107902,1600232637.227,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859460553E+00,1.9883508662E+00,4.0316253489E+02,4.0375558230E+02,9.2269255965E-02
2020-09-16,05:03:57.255,259.21107934,6221.065904,260.21107934,1600232637.255,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862344101E+00,1.9886395702E+00,4.0316253489E+02,4.0375558230E+02,9.2269255965E-02
2020-09-16,05:03:57.276,259.21107959,6221.065910,260.21107959,1600232637.277,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862344101E+00,1.9886397539E+00,4.0316253489E+02,4.0375562763E+02,9.2283350063E-02
2020-09-16,05:03:57.298,259.21107984,6221.065916,260.21107984,1600232637.298,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862344101E+00,1.9886399375E+00,4.0317520234E+02,4.0376835903E+02,9.2283350063E-02
2020-09-16,05:03:57.323,259.21108014,6221.065923,260.21108014,1600232637.324,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667030E+00,1.9888725118E+00,4.0317520234E+02,4.0376835903E+02,9.2283350063E-02
2020-09-16,05:03:57.345,259.21108038,6221.065929,260.21108038,1600232637.345,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667030E+00,1.9888719445E+00,4.0317520234E+02,4.0376821906E+02,9.2239825349E-02
2020-09-16,05:03:57.371,259.21108068,6221.065936,260.21108068,1600232637.371,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667030E+00,1.9888713773E+00,4.0319166236E+02,4.0378456332E+02,9.2239825349E-02
2020-09-16,05:03:57.407,259.21108110,6221.065946,260.21108110,1600232637.407,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762254E+00,1.9887807901E+00,4.0319166236E+02,4.0378456332E+02,9.2239825349E-02
2020-09-16,05:03:57.430,259.21108137,6221.065953,260.21108137,1600232637.430,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762254E+00,1.9887802771E+00,4.0319166236E+02,4.0378443673E+02,9.2200460998E-02
2020-09-16,05:03:57.450,259.21108160,6221.065958,260.21108160,1600232637.450,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762254E+00,1.9887797640E+00,4.0310401575E+02,4.0369653469E+02,9.2200460998E-02
2020-09-16,05:03:57.479,259.21108193,6221.065966,260.21108193,1600232637.479,0,963,1.5146693420E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867876111E+00,1.9891916476E+00,4.0310401575E+02,4.0369653469E+02,9.2200460998E-02
2020-09-16,05:03:57.500,259.21108219,6221.065972,260.21108219,1600232637.501,0,963,1.5148876953E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867876111E+00,1.9891927076E+00,4.0310401575E+02,4.0369679615E+02,9.2281779144E-02
2020-09-16,05:03:57.523,259.21108244,6221.065979,260.21108244,1600232637.523,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867876111E+00,1.9891937676E+00,4.0323002524E+02,4.0382325248E+02,9.2281779144E-02
2020-09-16,05:03:57.549,259.21108275,6221.065986,260.21108275,1600232637.550,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855826900E+00,1.9879873872E+00,4.0323002524E+02,4.0382325248E+02,9.2281779144E-02
2020-09-16,05:03:57.571,259.21108300,6221.065992,260.21108300,1600232637.571,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855826900E+00,1.9879856070E+00,4.0323002524E+02,4.0382281296E+02,9.2145124191E-02
2020-09-16,05:03:57.592,259.21108325,6221.065998,260.21108325,1600232637.593,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855826900E+00,1.9879838268E+00,4.0320884985E+02,4.0380116695E+02,9.2145124191E-02
2020-09-16,05:03:57.618,259.21108355,6221.066005,260.21108355,1600232637.619,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164954E+00,1.9889187614E+00,4.0320884985E+02,4.0380116695E+02,9.2145124191E-02
2020-09-16,05:03:57.640,259.21108380,6221.066011,260.21108380,1600232637.640,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164954E+00,1.9889190860E+00,4.0320884985E+02,4.0380124706E+02,9.2170031892E-02
2020-09-16,05:03:57.661,259.21108405,6221.066017,260.21108405,1600232637.662,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164954E+00,1.9889194107E+00,4.0326484435E+02,4.0385740395E+02,9.2170031892E-02
2020-09-16,05:03:57.690,259.21108438,6221.066025,260.21108438,1600232637.690,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859836934E+00,1.9883859642E+00,4.0326484435E+02,4.0385740395E+02,9.2170031892E-02
2020-09-16,05:03:57.713,259.21108464,6221.066031,260.21108464,1600232637.713,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859836934E+00,1.9883879326E+00,4.0326484435E+02,4.0385788987E+02,9.2321103857E-02
2020-09-16,05:03:57.736,259.21108491,6221.066038,260.21108491,1600232637.736,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859836934E+00,1.9883899011E+00,4.0318584659E+02,4.0377926176E+02,9.2321103857E-02
2020-09-16,05:03:57.770,259.21108531,6221.066047,260.21108531,1600232637.771,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865731026E+00,1.9889800244E+00,4.0318584659E+02,4.0377926176E+02,9.2321103857E-02
2020-09-16,05:03:57.798,259.21108563,6221.066055,260.21108563,1600232637.798,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865731026E+00,1.9889791245E+00,4.0318584659E+02,4.0377903973E+02,9.2252061172E-02
2020-09-16,05:03:57.821,259.21108589,6221.066061,260.21108589,1600232637.821,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865731026E+00,1.9889782246E+00,4.0320735448E+02,4.0380035722E+02,9.2252061172E-02
2020-09-16,05:03:57.849,259.21108623,6221.066069,260.21108623,1600232637.850,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304995E+00,1.9891358120E+00,4.0320735448E+02,4.0380035722E+02,9.2252061172E-02
2020-09-16,05:03:57.871,259.21108648,6221.066076,260.21108648,1600232637.872,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304995E+00,1.9891346705E+00,4.0320735448E+02,4.0380007558E+02,9.2164488323E-02
2020-09-16,05:03:57.892,259.21108672,6221.066081,260.21108672,1600232637.893,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304995E+00,1.9891335290E+00,4.0317083087E+02,4.0376321666E+02,9.2164488323E-02
2020-09-16,05:03:57.918,259.21108703,6221.066089,260.21108703,1600232637.919,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618616E+00,1.9892650500E+00,4.0317083087E+02,4.0376321666E+02,9.2164488323E-02
2020-09-16,05:03:57.940,259.21108727,6221.066094,260.21108727,1600232637.940,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618616E+00,1.9892677044E+00,4.0317083087E+02,4.0376387146E+02,9.2368110642E-02
2020-09-16,05:03:57.960,259.21108751,6221.066100,260.21108751,1600232637.961,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618616E+00,1.9892703587E+00,4.0316361657E+02,4.0375730136E+02,9.2368110642E-02
2020-09-16,05:03:57.990,259.21108785,6221.066108,260.21108785,1600232637.990,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864390223E+00,1.9888470069E+00,4.0316361657E+02,4.0375730136E+02,9.2368110642E-02
2020-09-16,05:03:58.012,259.21108810,6221.066114,260.21108810,1600232638.012,0,963,1.5151060486E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864390223E+00,1.9888457902E+00,4.0316361657E+02,4.0375700114E+02,9.2274752054E-02
2020-09-16,05:03:58.035,259.21108837,6221.066121,260.21108837,1600232638.035,0,963,1.5149829865E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864390223E+00,1.9888445734E+00,4.0320837244E+02,4.0380152263E+02,9.2274752054E-02
2020-09-16,05:03:58.062,259.21108869,6221.066129,260.21108869,1600232638.063,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858798539E+00,1.9882847278E+00,4.0320837244E+02,4.0380152263E+02,9.2274752054E-02
2020-09-16,05:03:58.085,259.21108895,6221.066135,260.21108895,1600232638.085,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858798539E+00,1.9882862120E+00,4.0320837244E+02,4.0380188898E+02,9.2388663763E-02
2020-09-16,05:03:58.105,259.21108919,6221.066141,260.21108919,1600232638.106,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858798539E+00,1.9882876962E+00,4.0323733529E+02,4.0383126084E+02,9.2388663763E-02
2020-09-16,05:03:58.134,259.21108951,6221.066148,260.21108951,1600232638.134,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314155E+00,1.9892404115E+00,4.0323733529E+02,4.0383126084E+02,9.2388663763E-02
2020-09-16,05:03:58.165,259.21108988,6221.066157,260.21108988,1600232638.166,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314155E+00,1.9892388809E+00,4.0323733529E+02,4.0383088318E+02,9.2271243124E-02
2020-09-16,05:03:58.197,259.21109025,6221.066166,260.21109025,1600232638.198,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314155E+00,1.9892373503E+00,4.0323480614E+02,4.0382797264E+02,9.2271243124E-02
2020-09-16,05:03:58.223,259.21109056,6221.066173,260.21109056,1600232638.224,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059532E+00,1.9893119783E+00,4.0323480614E+02,4.0382797264E+02,9.2271243124E-02
2020-09-16,05:03:58.244,259.21109080,6221.066179,260.21109080,1600232638.245,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059532E+00,1.9893099720E+00,4.0323480614E+02,4.0382747765E+02,9.2117343334E-02
2020-09-16,05:03:58.266,259.21109104,6221.066185,260.21109104,1600232638.266,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869059532E+00,1.9893079658E+00,4.0324359867E+02,4.0383578812E+02,9.2117343334E-02
2020-09-16,05:03:58.292,259.21109135,6221.066192,260.21109135,1600232638.293,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812168E+00,1.9885823533E+00,4.0324359867E+02,4.0383578812E+02,9.2117343334E-02
2020-09-16,05:03:58.313,259.21109160,6221.066198,260.21109160,1600232638.314,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812168E+00,1.9885868702E+00,4.0324359867E+02,4.0383690299E+02,9.2463972346E-02
2020-09-16,05:03:58.335,259.21109184,6221.066204,260.21109184,1600232638.335,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812168E+00,1.9885913872E+00,4.0307975136E+02,4.0367392905E+02,9.2463972346E-02
2020-09-16,05:03:58.361,259.21109214,6221.066211,260.21109214,1600232638.361,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503930E+00,1.9889610114E+00,4.0307975136E+02,4.0367392905E+02,9.2463972346E-02
2020-09-16,05:03:58.381,259.21109238,6221.066217,260.21109238,1600232638.382,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503930E+00,1.9889596315E+00,4.0307975136E+02,4.0367358866E+02,9.2358097981E-02
2020-09-16,05:03:58.403,259.21109263,6221.066223,260.21109263,1600232638.403,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503930E+00,1.9889582515E+00,4.0315046102E+02,4.0374406203E+02,9.2358097981E-02
2020-09-16,05:03:58.430,259.21109294,6221.066231,260.21109294,1600232638.430,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857710681E+00,1.9881779821E+00,4.0315046102E+02,4.0374406203E+02,9.2358097981E-02
2020-09-16,05:03:58.453,259.21109321,6221.066237,260.21109321,1600232638.453,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857710681E+00,1.9881760322E+00,4.0315046102E+02,4.0374358075E+02,9.2208429565E-02
2020-09-16,05:03:58.480,259.21109352,6221.066244,260.21109352,1600232638.480,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857710681E+00,1.9881740822E+00,4.0309803242E+02,4.0369059381E+02,9.2208429565E-02
2020-09-16,05:03:58.516,259.21109394,6221.066254,260.21109394,1600232638.516,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866378111E+00,1.9890418741E+00,4.0309803242E+02,4.0369059381E+02,9.2208429565E-02
2020-09-16,05:03:58.539,259.21109421,6221.066261,260.21109421,1600232638.540,0,963,1.5148599243E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866378111E+00,1.9890418047E+00,4.0309803242E+02,4.0369057669E+02,9.2203106211E-02
2020-09-16,05:03:58.562,259.21109448,6221.066267,260.21109448,1600232638.563,0,963,1.5149457397E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866378111E+00,1.9890417353E+00,4.0323537982E+02,4.0382810887E+02,9.2203106211E-02
2020-09-16,05:03:58.592,259.21109483,6221.066276,260.21109483,1600232638.593,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705059E+00,1.9889743486E+00,4.0323537982E+02,4.0382810887E+02,9.2203106211E-02
2020-09-16,05:03:58.614,259.21109507,6221.066282,260.21109507,1600232638.614,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705059E+00,1.9889757185E+00,4.0323537982E+02,4.0382844691E+02,9.2308206207E-02
2020-09-16,05:03:58.634,259.21109531,6221.066287,260.21109531,1600232638.635,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705059E+00,1.9889770883E+00,4.0324361920E+02,4.0383703644E+02,9.2308206207E-02
2020-09-16,05:03:58.661,259.21109561,6221.066295,260.21109561,1600232638.661,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087246E+00,1.9892155956E+00,4.0324361920E+02,4.0383703644E+02,9.2308206207E-02
2020-09-16,05:03:58.684,259.21109588,6221.066301,260.21109588,1600232638.684,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087246E+00,1.9892175760E+00,4.0324361920E+02,4.0383752509E+02,9.2460130925E-02
2020-09-16,05:03:58.706,259.21109613,6221.066307,260.21109613,1600232638.706,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087246E+00,1.9892195564E+00,4.0324964712E+02,4.0384405054E+02,9.2460130925E-02
2020-09-16,05:03:58.734,259.21109647,6221.066315,260.21109647,1600232638.735,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864410603E+00,1.9888514459E+00,4.0324964712E+02,4.0384405054E+02,9.2460130925E-02
2020-09-16,05:03:58.757,259.21109674,6221.066322,260.21109674,1600232638.758,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864410603E+00,1.9888475974E+00,4.0324964712E+02,4.0384310074E+02,9.2164836720E-02
2020-09-16,05:03:58.779,259.21109698,6221.066328,260.21109698,1600232638.779,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864410603E+00,1.9888437489E+00,4.0322919220E+02,4.0382166598E+02,9.2164836720E-02
2020-09-16,05:03:58.808,259.21109731,6221.066336,260.21109731,1600232638.808,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860820768E+00,1.9884843312E+00,4.0322919220E+02,4.0382166598E+02,9.2164836720E-02
2020-09-16,05:03:58.828,259.21109756,6221.066341,260.21109756,1600232638.829,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860820768E+00,1.9884838235E+00,4.0322919220E+02,4.0382154068E+02,9.2125876805E-02
2020-09-16,05:03:58.851,259.21109782,6221.066348,260.21109782,1600232638.852,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860820768E+00,1.9884833159E+00,4.0319893858E+02,4.0379111732E+02,9.2125876805E-02
2020-09-16,05:03:58.884,259.21109821,6221.066357,260.21109821,1600232638.885,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877862543E+00,1.9901895537E+00,4.0319893858E+02,4.0379111732E+02,9.2125876805E-02
2020-09-16,05:03:58.911,259.21109851,6221.066364,260.21109851,1600232638.911,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877862543E+00,1.9901928744E+00,4.0319893858E+02,4.0379193619E+02,9.2380502969E-02
2020-09-16,05:03:58.933,259.21109876,6221.066370,260.21109876,1600232638.933,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877862543E+00,1.9901961952E+00,4.0318006355E+02,4.0377385225E+02,9.2380502969E-02
2020-09-16,05:03:58.963,259.21109911,6221.066379,260.21109911,1600232638.963,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863068595E+00,1.9887150068E+00,4.0318006355E+02,4.0377385225E+02,9.2380502969E-02
2020-09-16,05:03:58.984,259.21109936,6221.066385,260.21109936,1600232638.985,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863068595E+00,1.9887136022E+00,4.0318006355E+02,4.0377350563E+02,9.2272719472E-02
2020-09-16,05:03:59.006,259.21109961,6221.066391,260.21109961,1600232639.006,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863068595E+00,1.9887121976E+00,4.0322339160E+02,4.0381655081E+02,9.2272719472E-02
2020-09-16,05:03:59.032,259.21109991,6221.066398,260.21109991,1600232639.032,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826455E+00,1.9886879543E+00,4.0322339160E+02,4.0381655081E+02,9.2272719472E-02
2020-09-16,05:03:59.052,259.21110015,6221.066404,260.21110015,1600232639.053,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826455E+00,1.9886897562E+00,4.0322339160E+02,4.0381699553E+02,9.2410994683E-02
2020-09-16,05:03:59.073,259.21110039,6221.066409,260.21110039,1600232639.074,0,963,1.5152890015E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826455E+00,1.9886915582E+00,4.0319622340E+02,4.0379023203E+02,9.2410994683E-02
2020-09-16,05:03:59.102,259.21110073,6221.066417,260.21110073,1600232639.103,0,963,1.5150519409E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231907E+00,1.9886320313E+00,4.0319622340E+02,4.0379023203E+02,9.2410994683E-02
2020-09-16,05:03:59.124,259.21110097,6221.066423,260.21110097,1600232639.124,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231907E+00,1.9886328002E+00,4.0319622340E+02,4.0379042178E+02,9.2469997575E-02
2020-09-16,05:03:59.145,259.21110123,6221.066429,260.21110123,1600232639.146,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231907E+00,1.9886335691E+00,4.0307872566E+02,4.0367294058E+02,9.2469997575E-02
2020-09-16,05:03:59.176,259.21110157,6221.066438,260.21110157,1600232639.176,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860495589E+00,1.9884597266E+00,4.0307872566E+02,4.0367294058E+02,9.2469997575E-02
2020-09-16,05:03:59.197,259.21110183,6221.066444,260.21110183,1600232639.198,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860495589E+00,1.9884572169E+00,4.0307872566E+02,4.0367232134E+02,9.2277393394E-02
2020-09-16,05:03:59.219,259.21110207,6221.066450,260.21110207,1600232639.219,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860495589E+00,1.9884547073E+00,4.0324977397E+02,4.0384300206E+02,9.2277393394E-02
2020-09-16,05:03:59.244,259.21110237,6221.066457,260.21110237,1600232639.245,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670101E+00,1.9893732695E+00,4.0324977397E+02,4.0384300206E+02,9.2277393394E-02
2020-09-16,05:03:59.279,259.21110278,6221.066467,260.21110278,1600232639.280,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670101E+00,1.9893739528E+00,4.0324977397E+02,4.0384317066E+02,9.2329812023E-02
2020-09-16,05:03:59.312,259.21110316,6221.066476,260.21110316,1600232639.313,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670101E+00,1.9893746362E+00,4.0320368864E+02,4.0379718609E+02,9.2329812023E-02
2020-09-16,05:03:59.339,259.21110347,6221.066483,260.21110347,1600232639.340,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859679093E+00,1.9883743248E+00,4.0320368864E+02,4.0379718609E+02,9.2329812023E-02
2020-09-16,05:03:59.362,259.21110374,6221.066490,260.21110374,1600232639.363,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859679093E+00,1.9883737519E+00,4.0320368864E+02,4.0379704470E+02,9.2285847524E-02
2020-09-16,05:03:59.384,259.21110398,6221.066496,260.21110398,1600232639.384,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859679093E+00,1.9883731791E+00,4.0325259204E+02,4.0384587866E+02,9.2285847524E-02
2020-09-16,05:03:59.413,259.21110432,6221.066504,260.21110432,1600232639.413,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385836E+00,1.9895452712E+00,4.0325259204E+02,4.0384587866E+02,9.2285847524E-02
2020-09-16,05:03:59.434,259.21110456,6221.066509,260.21110456,1600232639.434,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385836E+00,1.9895440327E+00,4.0325259204E+02,4.0384557310E+02,9.2190849012E-02
2020-09-16,05:03:59.456,259.21110481,6221.066516,260.21110481,1600232639.456,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871385836E+00,1.9895427941E+00,4.0309558619E+02,4.0368803094E+02,9.2190849012E-02
2020-09-16,05:03:59.482,259.21110512,6221.066523,260.21110512,1600232639.482,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424786E+00,1.9886456049E+00,4.0309558619E+02,4.0368803094E+02,9.2190849012E-02
2020-09-16,05:03:59.503,259.21110536,6221.066529,260.21110536,1600232639.503,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424786E+00,1.9886484161E+00,4.0309558619E+02,4.0368872452E+02,9.2406571293E-02
2020-09-16,05:03:59.523,259.21110560,6221.066534,260.21110560,1600232639.524,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424786E+00,1.9886512273E+00,4.0322502893E+02,4.0381905155E+02,9.2406571293E-02
2020-09-16,05:03:59.552,259.21110593,6221.066542,260.21110593,1600232639.552,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858428927E+00,1.9882511569E+00,4.0322502893E+02,4.0381905155E+02,9.2406571293E-02
2020-09-16,05:03:59.573,259.21110618,6221.066548,260.21110618,1600232639.574,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858428927E+00,1.9882508439E+00,4.0322502893E+02,4.0381897429E+02,9.2382550107E-02
2020-09-16,05:03:59.601,259.21110650,6221.066556,260.21110650,1600232639.602,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858428927E+00,1.9882505309E+00,4.0312254920E+02,4.0371626636E+02,9.2382550107E-02
2020-09-16,05:03:59.640,259.21110694,6221.066567,260.21110694,1600232639.640,0,963,1.5146963501E+02,5.9999565125E+01,2.6375000000E+01,6.0221672058E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990345E+00,1.9886071044E+00,4.0312254920E+02,4.0371626636E+02,9.2382550107E-02
2020-09-16,05:03:59.661,259.21110719,6221.066573,260.21110719,1600232639.661,0,963,1.5148289998E+02,5.9999666850E+01,2.6375000000E+01,6.0221641541E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990345E+00,1.9886040140E+00,4.0312254920E+02,4.0371550380E+02,9.2145392892E-02
2020-09-16,05:03:59.681,259.21110743,6221.066578,260.21110743,1600232639.682,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990345E+00,1.9886009235E+00,4.0314961746E+02,4.0374184928E+02,9.2145392892E-02
2020-09-16,05:03:59.707,259.21110773,6221.066586,260.21110773,1600232639.708,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500413E+00,1.9881513874E+00,4.0314961746E+02,4.0374184928E+02,9.2145392892E-02
2020-09-16,05:03:59.729,259.21110797,6221.066591,260.21110797,1600232639.729,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500413E+00,1.9881526322E+00,4.0314961746E+02,4.0374215652E+02,9.2240939527E-02
2020-09-16,05:03:59.750,259.21110822,6221.066597,260.21110822,1600232639.750,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500413E+00,1.9881538770E+00,4.0315287252E+02,4.0374572361E+02,9.2240939527E-02
2020-09-16,05:03:59.776,259.21110853,6221.066605,260.21110853,1600232639.777,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859599833E+00,1.9883640731E+00,4.0315287252E+02,4.0374572361E+02,9.2240939527E-02
2020-09-16,05:03:59.798,259.21110877,6221.066611,260.21110877,1600232639.798,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859599833E+00,1.9883660128E+00,4.0315287252E+02,4.0374620231E+02,9.2389808394E-02
2020-09-16,05:03:59.819,259.21110902,6221.066616,260.21110902,1600232639.819,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859599833E+00,1.9883679526E+00,4.0312648204E+02,4.0372025168E+02,9.2389808394E-02
2020-09-16,05:03:59.845,259.21110932,6221.066624,260.21110932,1600232639.845,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755068E+00,1.9895849500E+00,4.0312648204E+02,4.0372025168E+02,9.2389808394E-02
2020-09-16,05:03:59.865,259.21110956,6221.066629,260.21110956,1600232639.866,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755068E+00,1.9895845772E+00,4.0312648204E+02,4.0372015974E+02,9.2361217391E-02
2020-09-16,05:03:59.888,259.21110981,6221.066636,260.21110981,1600232639.888,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755068E+00,1.9895842044E+00,4.0317556610E+02,4.0376922414E+02,9.2361217391E-02
2020-09-16,05:03:59.915,259.21111014,6221.066643,260.21111014,1600232639.916,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864036619E+00,1.9888114239E+00,4.0317556610E+02,4.0376922414E+02,9.2361217391E-02
2020-09-16,05:03:59.937,259.21111038,6221.066649,260.21111038,1600232639.937,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864036619E+00,1.9888115230E+00,4.0317556610E+02,4.0376924860E+02,9.2368821692E-02
2020-09-16,05:03:59.957,259.21111062,6221.066655,260.21111062,1600232639.958,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864036619E+00,1.9888116222E+00,4.0324187757E+02,4.0383568217E+02,9.2368821692E-02
2020-09-16,05:03:59.990,259.21111100,6221.066664,260.21111100,1600232639.990,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525078E+00,1.9885601635E+00,4.0324187757E+02,4.0383568217E+02,9.2368821692E-02
2020-09-16,05:04:00.016,259.21111130,6221.066671,260.21111130,1600232640.016,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525078E+00,1.9885612913E+00,4.0324187757E+02,4.0383596054E+02,9.2455369040E-02
2020-09-16,05:04:00.036,259.21111154,6221.066677,260.21111154,1600232640.037,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525078E+00,1.9885624191E+00,4.0314597928E+02,4.0374019926E+02,9.2455369040E-02
2020-09-16,05:04:00.062,259.21111184,6221.066684,260.21111184,1600232640.063,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373424E+00,1.9895484487E+00,4.0314597928E+02,4.0374019926E+02,9.2455369040E-02
2020-09-16,05:04:00.084,259.21111208,6221.066690,260.21111208,1600232640.084,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373424E+00,1.9895452063E+00,4.0314597928E+02,4.0373939953E+02,9.2206666509E-02
2020-09-16,05:04:00.105,259.21111234,6221.066696,260.21111234,1600232640.106,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373424E+00,1.9895419638E+00,4.0313581302E+02,4.0372841861E+02,9.2206666509E-02
2020-09-16,05:04:00.131,259.21111264,6221.066703,260.21111264,1600232640.132,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858606816E+00,1.9882637581E+00,4.0313581302E+02,4.0372841861E+02,9.2206666509E-02
2020-09-16,05:04:00.153,259.21111288,6221.066709,260.21111288,1600232640.153,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858606816E+00,1.9882662895E+00,4.0313581302E+02,4.0372904334E+02,9.2400953004E-02
2020-09-16,05:04:00.174,259.21111314,6221.066715,260.21111314,1600232640.175,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858606816E+00,1.9882688209E+00,4.0321925976E+02,4.0381323774E+02,9.2400953004E-02
2020-09-16,05:04:00.207,259.21111351,6221.066724,260.21111351,1600232640.207,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855521872E+00,1.9879599524E+00,4.0321925976E+02,4.0381323774E+02,9.2400953004E-02
2020-09-16,05:04:00.229,259.21111376,6221.066730,260.21111376,1600232640.229,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855521872E+00,1.9879566881E+00,4.0321925976E+02,4.0381243184E+02,9.2150377059E-02
2020-09-16,05:04:00.250,259.21111400,6221.066736,260.21111400,1600232640.250,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855521872E+00,1.9879534239E+00,4.0314812983E+02,4.0374039151E+02,9.2150377059E-02
2020-09-16,05:04:00.279,259.21111434,6221.066744,260.21111434,1600232640.279,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871132148E+00,1.9895163393E+00,4.0314812983E+02,4.0374039151E+02,9.2150377059E-02
2020-09-16,05:04:00.299,259.21111458,6221.066750,260.21111458,1600232640.300,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871132148E+00,1.9895168707E+00,4.0314812983E+02,4.0374052259E+02,9.2191140952E-02
2020-09-16,05:04:00.321,259.21111483,6221.066756,260.21111483,1600232640.321,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871132148E+00,1.9895174022E+00,4.0322570949E+02,4.0381834736E+02,9.2191140952E-02
2020-09-16,05:04:00.349,259.21111516,6221.066764,260.21111516,1600232640.350,0,963,1.5150942993E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859962625E+00,1.9883990985E+00,4.0322570949E+02,4.0381834736E+02,9.2191140952E-02
2020-09-16,05:04:00.381,259.21111553,6221.066773,260.21111553,1600232640.382,0,963,1.5150808934E+02,5.9999870300E+01,2.6419642857E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859962625E+00,1.9883995685E+00,4.0322570949E+02,4.0381846337E+02,9.2227211006E-02
2020-09-16,05:04:00.413,259.21111589,6221.066781,260.21111589,1600232640.413,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859962625E+00,1.9884000385E+00,4.0312681897E+02,4.0371954345E+02,9.2227211006E-02
2020-09-16,05:04:00.440,259.21111620,6221.066789,260.21111620,1600232640.440,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868965315E+00,1.9893013972E+00,4.0312681897E+02,4.0371954345E+02,9.2227211006E-02
2020-09-16,05:04:00.460,259.21111645,6221.066795,260.21111645,1600232640.461,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868965315E+00,1.9893031433E+00,4.0312681897E+02,4.0371997415E+02,9.2361157898E-02
2020-09-16,05:04:00.482,259.21111669,6221.066801,260.21111669,1600232640.482,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868965315E+00,1.9893048894E+00,4.0319245403E+02,4.0378613655E+02,9.2361157898E-02
2020-09-16,05:04:00.509,259.21111700,6221.066808,260.21111700,1600232640.509,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461529E+00,1.9894546922E+00,4.0319245403E+02,4.0378613655E+02,9.2361157898E-02
2020-09-16,05:04:00.529,259.21111723,6221.066814,260.21111723,1600232640.529,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461529E+00,1.9894526879E+00,4.0319245403E+02,4.0378564212E+02,9.2207414646E-02
2020-09-16,05:04:00.549,259.21111748,6221.066819,260.21111748,1600232640.550,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461529E+00,1.9894506835E+00,4.0321689017E+02,4.0380961975E+02,9.2207414646E-02
2020-09-16,05:04:00.578,259.21111781,6221.066827,260.21111781,1600232640.579,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898731E+00,1.9887936096E+00,4.0321689017E+02,4.0380961975E+02,9.2207414646E-02
2020-09-16,05:04:00.599,259.21111806,6221.066833,260.21111806,1600232640.600,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898731E+00,1.9887921030E+00,4.0321689017E+02,4.0380924797E+02,9.2091817316E-02
2020-09-16,05:04:00.621,259.21111830,6221.066839,260.21111830,1600232640.621,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898731E+00,1.9887905965E+00,4.0316965244E+02,4.0376156912E+02,9.2091817316E-02
2020-09-16,05:04:00.648,259.21111861,6221.066847,260.21111861,1600232640.648,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145317E+00,1.9884148015E+00,4.0316965244E+02,4.0376156912E+02,9.2091817316E-02
2020-09-16,05:04:00.668,259.21111885,6221.066852,260.21111885,1600232640.669,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145317E+00,1.9884178060E+00,4.0316965244E+02,4.0376231063E+02,9.2322403836E-02
2020-09-16,05:04:00.694,259.21111916,6221.066860,260.21111916,1600232640.695,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145317E+00,1.9884208106E+00,4.0304561192E+02,4.0363882906E+02,9.2322403836E-02
2020-09-16,05:04:00.726,259.21111953,6221.066869,260.21111953,1600232640.727,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484308E+00,1.9886549931E+00,4.0304561192E+02,4.0363882906E+02,9.2322403836E-02
2020-09-16,05:04:00.747,259.21111977,6221.066874,260.21111977,1600232640.748,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484308E+00,1.9886545355E+00,4.0304561192E+02,4.0363871619E+02,9.2287293445E-02
2020-09-16,05:04:00.769,259.21112001,6221.066880,260.21112001,1600232640.769,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484308E+00,1.9886540780E+00,4.0324103440E+02,4.0383431331E+02,9.2287293445E-02
2020-09-16,05:04:00.795,259.21112031,6221.066888,260.21112031,1600232640.795,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047237E+00,1.9888105602E+00,4.0324103440E+02,4.0383431331E+02,9.2287293445E-02
2020-09-16,05:04:00.819,259.21112059,6221.066894,260.21112059,1600232640.819,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047237E+00,1.9888113245E+00,4.0324103440E+02,4.0383450194E+02,9.2345942327E-02
2020-09-16,05:04:00.839,259.21112083,6221.066900,260.21112083,1600232640.840,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047237E+00,1.9888120889E+00,4.0307927352E+02,4.0367269156E+02,9.2345942327E-02
2020-09-16,05:04:00.865,259.21112113,6221.066907,260.21112113,1600232640.866,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875495E+00,1.9892954998E+00,4.0307927352E+02,4.0367269156E+02,9.2345942327E-02
2020-09-16,05:04:00.887,259.21112138,6221.066913,260.21112138,1600232640.887,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875495E+00,1.9892965248E+00,4.0307927352E+02,4.0367294434E+02,9.2424567167E-02
2020-09-16,05:04:00.908,259.21112163,6221.066919,260.21112163,1600232640.909,0,963,1.5150755310E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875495E+00,1.9892975497E+00,4.0318687750E+02,4.0378095966E+02,9.2424567167E-02
2020-09-16,05:04:00.934,259.21112192,6221.066926,260.21112192,1600232640.934,0,963,1.5151881104E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996097E+00,1.9888090181E+00,4.0318687750E+02,4.0378095966E+02,9.2424567167E-02
2020-09-16,05:04:00.956,259.21112218,6221.066932,260.21112218,1600232640.956,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996097E+00,1.9888099356E+00,4.0318687750E+02,4.0378118607E+02,9.2494972119E-02
2020-09-16,05:04:00.977,259.21112243,6221.066938,260.21112243,1600232640.978,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996097E+00,1.9888108532E+00,4.0312119234E+02,4.0371563046E+02,9.2494972119E-02
2020-09-16,05:04:01.007,259.21112278,6221.066947,260.21112278,1600232641.008,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165707E+00,1.9893284417E+00,4.0312119234E+02,4.0371563046E+02,9.2494972119E-02
2020-09-16,05:04:01.029,259.21112302,6221.066953,260.21112302,1600232641.029,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165707E+00,1.9893258087E+00,4.0312119234E+02,4.0371498103E+02,9.2292996713E-02
2020-09-16,05:04:01.049,259.21112326,6221.066958,260.21112326,1600232641.050,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869165707E+00,1.9893231758E+00,4.0327076741E+02,4.0386412675E+02,9.2292996713E-02
2020-09-16,05:04:01.082,259.21112363,6221.066967,260.21112363,1600232641.082,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879549722E+00,1.9903628351E+00,4.0327076741E+02,4.0386412675E+02,9.2292996713E-02
2020-09-16,05:04:01.108,259.21112394,6221.066974,260.21112394,1600232641.108,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879549722E+00,1.9903618995E+00,4.0327076741E+02,4.0386389603E+02,9.2221266894E-02
2020-09-16,05:04:01.130,259.21112419,6221.066981,260.21112419,1600232641.130,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879549722E+00,1.9903609640E+00,4.0319559549E+02,4.0378838287E+02,9.2221266894E-02
2020-09-16,05:04:01.161,259.21112455,6221.066989,260.21112455,1600232641.161,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039879E+00,1.9894088286E+00,4.0319559549E+02,4.0378838287E+02,9.2221266894E-02
2020-09-16,05:04:01.181,259.21112479,6221.066995,260.21112479,1600232641.182,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039879E+00,1.9894091649E+00,4.0319559549E+02,4.0378846583E+02,9.2247061026E-02
2020-09-16,05:04:01.203,259.21112503,6221.067001,260.21112503,1600232641.203,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039879E+00,1.9894095012E+00,4.0318425985E+02,4.0377719646E+02,9.2247061026E-02
2020-09-16,05:04:01.232,259.21112537,6221.067009,260.21112537,1600232641.232,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874611420E+00,1.9898672087E+00,4.0318425985E+02,4.0377719646E+02,9.2247061026E-02
2020-09-16,05:04:01.253,259.21112561,6221.067015,260.21112561,1600232641.253,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874611420E+00,1.9898699413E+00,4.0318425985E+02,4.0377787039E+02,9.2456624213E-02
2020-09-16,05:04:01.273,259.21112586,6221.067021,260.21112586,1600232641.274,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874611420E+00,1.9898726739E+00,4.0313070477E+02,4.0372491032E+02,9.2456624213E-02
2020-09-16,05:04:01.301,259.21112617,6221.067028,260.21112617,1600232641.301,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688637E+00,1.9885788276E+00,4.0313070477E+02,4.0372491032E+02,9.2456624213E-02
2020-09-16,05:04:01.323,259.21112644,6221.067034,260.21112644,1600232641.324,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688637E+00,1.9885755868E+00,4.0313070477E+02,4.0372411064E+02,9.2207929072E-02
2020-09-16,05:04:01.345,259.21112668,6221.067040,260.21112668,1600232641.345,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688637E+00,1.9885723461E+00,4.0319557410E+02,4.0378827566E+02,9.2207929072E-02
2020-09-16,05:04:01.374,259.21112701,6221.067048,260.21112701,1600232641.374,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604227E+00,1.9893648630E+00,4.0319557410E+02,4.0378827566E+02,9.2207929072E-02
2020-09-16,05:04:01.394,259.21112726,6221.067054,260.21112726,1600232641.395,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604227E+00,1.9893650907E+00,4.0319557410E+02,4.0378833185E+02,9.2225400179E-02
2020-09-16,05:04:01.415,259.21112750,6221.067060,260.21112750,1600232641.416,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604227E+00,1.9893653185E+00,4.0322310545E+02,4.0381595986E+02,9.2225400179E-02
2020-09-16,05:04:01.443,259.21112781,6221.067068,260.21112781,1600232641.443,0,963,1.5152363586E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650875E+00,1.9889695048E+00,4.0322310545E+02,4.0381595986E+02,9.2225400179E-02
2020-09-16,05:04:01.473,259.21112817,6221.067076,260.21112817,1600232641.474,0,963,1.5154315622E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650875E+00,1.9889731214E+00,4.0322310545E+02,4.0381685230E+02,9.2502884033E-02
2020-09-16,05:04:01.506,259.21112854,6221.067085,260.21112854,1600232641.506,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650875E+00,1.9889767381E+00,4.0321736639E+02,4.0381199723E+02,9.2502884033E-02
2020-09-16,05:04:01.532,259.21112884,6221.067092,260.21112884,1600232641.532,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030538E+00,1.9891148718E+00,4.0321736639E+02,4.0381199723E+02,9.2502884033E-02
2020-09-16,05:04:01.552,259.21112909,6221.067098,260.21112909,1600232641.553,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030538E+00,1.9891131912E+00,4.0321736639E+02,4.0381158256E+02,9.2373951162E-02
2020-09-16,05:04:01.573,259.21112933,6221.067104,260.21112933,1600232641.574,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030538E+00,1.9891115106E+00,4.0313228009E+02,4.0372595629E+02,9.2373951162E-02
2020-09-16,05:04:01.599,259.21112963,6221.067111,260.21112963,1600232641.600,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861508206E+00,1.9885586080E+00,4.0313228009E+02,4.0372595629E+02,9.2373951162E-02
2020-09-16,05:04:01.621,259.21112987,6221.067117,260.21112987,1600232641.621,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861508206E+00,1.9885582881E+00,4.0313228009E+02,4.0372587735E+02,9.2349402563E-02
2020-09-16,05:04:01.641,259.21113012,6221.067123,260.21113012,1600232641.642,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861508206E+00,1.9885579682E+00,4.0323739719E+02,4.0383107027E+02,9.2349402563E-02
2020-09-16,05:04:01.668,259.21113043,6221.067130,260.21113043,1600232641.669,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421385E+00,1.9891500027E+00,4.0323739719E+02,4.0383107027E+02,9.2349402563E-02
2020-09-16,05:04:01.690,259.21113067,6221.067136,260.21113067,1600232641.690,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421385E+00,1.9891509180E+00,4.0323739719E+02,4.0383129612E+02,9.2419621283E-02
2020-09-16,05:04:01.710,259.21113091,6221.067142,260.21113091,1600232641.711,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421385E+00,1.9891518333E+00,4.0309507812E+02,4.0368899321E+02,9.2419621283E-02
2020-09-16,05:04:01.736,259.21113122,6221.067149,260.21113122,1600232641.737,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863911136E+00,1.9888003827E+00,4.0309507812E+02,4.0368899321E+02,9.2419621283E-02
2020-09-16,05:04:01.757,259.21113146,6221.067155,260.21113146,1600232641.758,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863911136E+00,1.9887971125E+00,4.0309507812E+02,4.0368818644E+02,9.2168698248E-02
2020-09-16,05:04:01.785,259.21113177,6221.067163,260.21113177,1600232641.785,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863911136E+00,1.9887938424E+00,4.0312047536E+02,4.0371281424E+02,9.2168698248E-02
2020-09-16,05:04:01.815,259.21113213,6221.067171,260.21113213,1600232641.816,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696245E+00,1.9889725692E+00,4.0312047536E+02,4.0371281424E+02,9.2168698248E-02
2020-09-16,05:04:01.836,259.21113237,6221.067177,260.21113237,1600232641.837,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696245E+00,1.9889748554E+00,4.0312047536E+02,4.0371337825E+02,9.2344109041E-02
2020-09-16,05:04:01.858,259.21113262,6221.067183,260.21113262,1600232641.858,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696245E+00,1.9889771417E+00,4.0314336352E+02,4.0373686412E+02,9.2344109041E-02
2020-09-16,05:04:01.887,259.21113295,6221.067191,260.21113295,1600232641.887,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807661E+00,1.9890884180E+00,4.0314336352E+02,4.0373686412E+02,9.2344109041E-02
2020-09-16,05:04:01.907,259.21113319,6221.067197,260.21113319,1600232641.908,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807661E+00,1.9890861323E+00,4.0314336352E+02,4.0373630024E+02,9.2168748033E-02
2020-09-16,05:04:01.928,259.21113344,6221.067202,260.21113344,1600232641.929,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807661E+00,1.9890838465E+00,4.0303321593E+02,4.0362542691E+02,9.2168748033E-02
2020-09-16,05:04:01.957,259.21113377,6221.067211,260.21113377,1600232641.958,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127615E+00,1.9892160016E+00,4.0303321593E+02,4.0362542691E+02,9.2168748033E-02
2020-09-16,05:04:01.979,259.21113402,6221.067216,260.21113402,1600232641.979,0,963,1.5156918335E+02,5.9999870300E+01,2.6437500000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127615E+00,1.9892175127E+00,4.0303321593E+02,4.0362579959E+02,9.2284677536E-02
2020-09-16,05:04:02.000,259.21113426,6221.067222,260.21113426,1600232642.000,0,963,1.5156268768E+02,5.9999870300E+01,2.6431250000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127615E+00,1.9892190239E+00,4.0317070483E+02,4.0376386344E+02,9.2284677536E-02
2020-09-16,05:04:02.026,259.21113457,6221.067230,260.21113457,1600232642.027,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863288378E+00,1.9887345142E+00,4.0317070483E+02,4.0376386344E+02,9.2284677536E-02
2020-09-16,05:04:02.048,259.21113481,6221.067236,260.21113481,1600232642.048,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863288378E+00,1.9887348904E+00,4.0317070483E+02,4.0376395628E+02,9.2313549220E-02
2020-09-16,05:04:02.069,259.21113506,6221.067241,260.21113506,1600232642.069,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863288378E+00,1.9887352667E+00,4.0317066211E+02,4.0376400635E+02,9.2313549220E-02
2020-09-16,05:04:02.095,259.21113537,6221.067249,260.21113537,1600232642.096,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770861E+00,1.9891840580E+00,4.0317066211E+02,4.0376400635E+02,9.2313549220E-02
2020-09-16,05:04:02.118,259.21113563,6221.067255,260.21113563,1600232642.118,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770861E+00,1.9891849616E+00,4.0317066211E+02,4.0376422927E+02,9.2382868934E-02
2020-09-16,05:04:02.140,259.21113588,6221.067261,260.21113588,1600232642.140,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770861E+00,1.9891858652E+00,4.0321101196E+02,4.0380486146E+02,9.2382868934E-02
2020-09-16,05:04:02.171,259.21113624,6221.067270,260.21113624,1600232642.171,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778819E+00,1.9893869045E+00,4.0321101196E+02,4.0380486146E+02,9.2382868934E-02
2020-09-16,05:04:02.197,259.21113655,6221.067277,260.21113655,1600232642.198,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778819E+00,1.9893846356E+00,4.0321101196E+02,4.0380430172E+02,9.2208825854E-02
2020-09-16,05:04:02.219,259.21113679,6221.067283,260.21113679,1600232642.219,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778819E+00,1.9893823667E+00,4.0314598751E+02,4.0373862194E+02,9.2208825854E-02
2020-09-16,05:04:02.246,259.21113712,6221.067291,260.21113712,1600232642.247,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854584168E+00,1.9878610628E+00,4.0314598751E+02,4.0373862194E+02,9.2208825854E-02
2020-09-16,05:04:02.269,259.21113737,6221.067297,260.21113737,1600232642.269,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854584168E+00,1.9878643599E+00,4.0314598751E+02,4.0373943583E+02,9.2461933351E-02
2020-09-16,05:04:02.289,259.21113762,6221.067303,260.21113762,1600232642.290,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854584168E+00,1.9878676570E+00,4.0318783889E+02,4.0378216280E+02,9.2461933351E-02
2020-09-16,05:04:02.319,259.21113795,6221.067311,260.21113795,1600232642.319,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865152389E+00,1.9889257615E+00,4.0318783889E+02,4.0378216280E+02,9.2461933351E-02
2020-09-16,05:04:02.342,259.21113822,6221.067317,260.21113822,1600232642.342,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865152389E+00,1.9889237983E+00,4.0318783889E+02,4.0378167840E+02,9.2311308780E-02
2020-09-16,05:04:02.362,259.21113846,6221.067323,260.21113846,1600232642.363,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865152389E+00,1.9889218352E+00,4.0314262737E+02,4.0373591594E+02,9.2311308780E-02
2020-09-16,05:04:02.392,259.21113881,6221.067331,260.21113881,1600232642.393,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513042E+00,1.9894585499E+00,4.0314262737E+02,4.0373591594E+02,9.2311308780E-02
2020-09-16,05:04:02.413,259.21113904,6221.067337,260.21113904,1600232642.413,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513042E+00,1.9894584689E+00,4.0314262737E+02,4.0373589597E+02,9.2305096969E-02
2020-09-16,05:04:02.434,259.21113929,6221.067343,260.21113929,1600232642.435,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870513042E+00,1.9894583879E+00,4.0323945072E+02,4.0383284183E+02,9.2305096969E-02
2020-09-16,05:04:02.463,259.21113962,6221.067351,260.21113962,1600232642.463,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859331603E+00,1.9883388895E+00,4.0323945072E+02,4.0383284183E+02,9.2305096969E-02
2020-09-16,05:04:02.484,259.21113987,6221.067357,260.21113987,1600232642.485,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859331603E+00,1.9883399725E+00,4.0323945072E+02,4.0383310915E+02,9.2388209992E-02
2020-09-16,05:04:02.505,259.21114010,6221.067363,260.21114010,1600232642.505,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859331603E+00,1.9883410554E+00,4.0325800238E+02,4.0385195545E+02,9.2388209992E-02
2020-09-16,05:04:02.533,259.21114044,6221.067371,260.21114044,1600232642.534,0,963,1.5150422668E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587453E+00,1.9887671564E+00,4.0325800238E+02,4.0385195545E+02,9.2388209992E-02
2020-09-16,05:04:02.565,259.21114081,6221.067379,260.21114081,1600232642.566,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587453E+00,1.9887673528E+00,4.0325800238E+02,4.0385200391E+02,9.2403276939E-02
2020-09-16,05:04:02.598,259.21114118,6221.067388,260.21114118,1600232642.598,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587453E+00,1.9887675491E+00,4.0317425077E+02,4.0376817739E+02,9.2403276939E-02
2020-09-16,05:04:02.624,259.21114148,6221.067396,260.21114148,1600232642.624,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303322E+00,1.9885388591E+00,4.0317425077E+02,4.0376817739E+02,9.2403276939E-02
2020-09-16,05:04:02.644,259.21114172,6221.067401,260.21114172,1600232642.645,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303322E+00,1.9885401828E+00,4.0317425077E+02,4.0376850406E+02,9.2504860139E-02
2020-09-16,05:04:02.665,259.21114197,6221.067407,260.21114197,1600232642.666,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303322E+00,1.9885415065E+00,4.0319424334E+02,4.0378885279E+02,9.2504860139E-02
2020-09-16,05:04:02.696,259.21114231,6221.067416,260.21114231,1600232642.696,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864188354E+00,1.9888303599E+00,4.0319424334E+02,4.0378885279E+02,9.2504860139E-02
2020-09-16,05:04:02.719,259.21114258,6221.067422,260.21114258,1600232642.719,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864188354E+00,1.9888279055E+00,4.0319424334E+02,4.0378824713E+02,9.2316533157E-02
2020-09-16,05:04:02.740,259.21114282,6221.067428,260.21114282,1600232642.740,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864188354E+00,1.9888254511E+00,4.0314989055E+02,4.0374322342E+02,9.2316533157E-02
2020-09-16,05:04:02.766,259.21114313,6221.067435,260.21114313,1600232642.766,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860674065E+00,1.9884735964E+00,4.0314989055E+02,4.0374322342E+02,9.2316533157E-02
2020-09-16,05:04:02.786,259.21114337,6221.067441,260.21114337,1600232642.787,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860674065E+00,1.9884734692E+00,4.0314989055E+02,4.0374319203E+02,9.2306773694E-02
2020-09-16,05:04:02.811,259.21114365,6221.067448,260.21114365,1600232642.811,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860674065E+00,1.9884733421E+00,4.0316534406E+02,4.0375863690E+02,9.2306773694E-02
2020-09-16,05:04:02.842,259.21114400,6221.067456,260.21114400,1600232642.842,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696189E+00,1.9893766474E+00,4.0316534406E+02,4.0375863690E+02,9.2306773694E-02
2020-09-16,05:04:02.862,259.21114425,6221.067462,260.21114425,1600232642.863,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696189E+00,1.9893784109E+00,4.0316534406E+02,4.0375907190E+02,9.2442047050E-02
2020-09-16,05:04:02.890,259.21114456,6221.067469,260.21114456,1600232642.890,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696189E+00,1.9893801744E+00,4.0320729649E+02,4.0380152117E+02,9.2442047050E-02
2020-09-16,05:04:02.924,259.21114495,6221.067479,260.21114495,1600232642.924,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868150932E+00,1.9892254612E+00,4.0320729649E+02,4.0380152117E+02,9.2442047050E-02
2020-09-16,05:04:02.944,259.21114520,6221.067485,260.21114520,1600232642.945,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868150932E+00,1.9892225805E+00,4.0320729649E+02,4.0380081043E+02,9.2221052661E-02
2020-09-16,05:04:02.966,259.21114544,6221.067491,260.21114544,1600232642.966,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868150932E+00,1.9892196998E+00,4.0319202077E+02,4.0378480151E+02,9.2221052661E-02
2020-09-16,05:04:02.994,259.21114578,6221.067499,260.21114578,1600232642.995,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867530050E+00,1.9891575364E+00,4.0319202077E+02,4.0378480151E+02,9.2221052661E-02
2020-09-16,05:04:03.016,259.21114602,6221.067504,260.21114602,1600232643.016,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867530050E+00,1.9891587342E+00,4.0319202077E+02,4.0378509705E+02,9.2312950377E-02
2020-09-16,05:04:03.036,259.21114626,6221.067510,260.21114626,1600232643.037,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867530050E+00,1.9891599321E+00,4.0312526562E+02,4.0371853920E+02,9.2312950377E-02
2020-09-16,05:04:03.065,259.21114660,6221.067518,260.21114660,1600232643.066,0,963,1.5147697449E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875168696E+00,1.9899247221E+00,4.0312526562E+02,4.0371853920E+02,9.2312950377E-02
2020-09-16,05:04:03.086,259.21114684,6221.067524,260.21114684,1600232643.087,0,963,1.5150297801E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875168696E+00,1.9899238328E+00,4.0312526562E+02,4.0371831991E+02,9.2244751436E-02
2020-09-16,05:04:03.108,259.21114708,6221.067530,260.21114708,1600232643.108,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875168696E+00,1.9899229435E+00,4.0323436550E+02,4.0382736095E+02,9.2244751436E-02
2020-09-16,05:04:03.137,259.21114742,6221.067538,260.21114742,1600232643.137,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299363E+00,1.9890349365E+00,4.0323436550E+02,4.0382736095E+02,9.2244751436E-02
2020-09-16,05:04:03.157,259.21114766,6221.067544,260.21114766,1600232643.158,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299363E+00,1.9890360265E+00,4.0323436550E+02,4.0382762990E+02,9.2328375307E-02
2020-09-16,05:04:03.178,259.21114791,6221.067550,260.21114791,1600232643.179,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299363E+00,1.9890371164E+00,4.0313091691E+02,4.0372429801E+02,9.2328375307E-02
2020-09-16,05:04:03.207,259.21114824,6221.067558,260.21114824,1600232643.208,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861715319E+00,1.9885781566E+00,4.0313091691E+02,4.0372429801E+02,9.2328375307E-02
2020-09-16,05:04:03.229,259.21114848,6221.067564,260.21114848,1600232643.229,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861715319E+00,1.9885780225E+00,4.0313091691E+02,4.0372426490E+02,9.2318079445E-02
2020-09-16,05:04:03.250,259.21114873,6221.067569,260.21114873,1600232643.250,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861715319E+00,1.9885778883E+00,4.0320613709E+02,4.0379956268E+02,9.2318079445E-02
2020-09-16,05:04:03.282,259.21114910,6221.067578,260.21114910,1600232643.282,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414132E+00,1.9888480965E+00,4.0320613709E+02,4.0379956268E+02,9.2318079445E-02
2020-09-16,05:04:03.308,259.21114940,6221.067586,260.21114940,1600232643.308,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414132E+00,1.9888489262E+00,4.0320613709E+02,4.0379976740E+02,9.2381735223E-02
2020-09-16,05:04:03.328,259.21114964,6221.067591,260.21114964,1600232643.329,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414132E+00,1.9888497558E+00,4.0306775691E+02,4.0366138814E+02,9.2381735223E-02
2020-09-16,05:04:03.358,259.21114998,6221.067599,260.21114998,1600232643.358,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861852253E+00,1.9885932573E+00,4.0306775691E+02,4.0366138814E+02,9.2381735223E-02
2020-09-16,05:04:03.378,259.21115022,6221.067605,260.21115022,1600232643.379,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861852253E+00,1.9885912580E+00,4.0306775691E+02,4.0366089488E+02,9.2228309875E-02
2020-09-16,05:04:03.401,259.21115047,6221.067611,260.21115047,1600232643.401,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861852253E+00,1.9885892587E+00,4.0314007836E+02,4.0373282941E+02,9.2228309875E-02
2020-09-16,05:04:03.426,259.21115076,6221.067618,260.21115076,1600232643.426,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856277321E+00,1.9880310907E+00,4.0314007836E+02,4.0373282941E+02,9.2228309875E-02
2020-09-16,05:04:03.447,259.21115102,6221.067624,260.21115102,1600232643.448,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856277321E+00,1.9880333571E+00,4.0314007836E+02,4.0373338880E+02,9.2402277091E-02
2020-09-16,05:04:03.470,259.21115127,6221.067631,260.21115127,1600232643.470,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856277321E+00,1.9880356235E+00,4.0319241478E+02,4.0378636172E+02,9.2402277091E-02
2020-09-16,05:04:03.500,259.21115162,6221.067639,260.21115162,1600232643.500,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861552189E+00,1.9885637499E+00,4.0319241478E+02,4.0378636172E+02,9.2402277091E-02
2020-09-16,05:04:03.520,259.21115186,6221.067645,260.21115186,1600232643.521,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861552189E+00,1.9885617169E+00,4.0319241478E+02,4.0378585999E+02,9.2246265929E-02
2020-09-16,05:04:03.542,259.21115211,6221.067651,260.21115211,1600232643.542,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861552189E+00,1.9885596839E+00,4.0310256223E+02,4.0369537359E+02,9.2246265929E-02
2020-09-16,05:04:03.571,259.21115244,6221.067659,260.21115244,1600232643.571,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854988E+00,1.9893909689E+00,4.0310256223E+02,4.0369537359E+02,9.2246265929E-02
2020-09-16,05:04:03.592,259.21115269,6221.067664,260.21115269,1600232643.592,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854988E+00,1.9893885557E+00,4.0310256223E+02,4.0369477839E+02,9.2061150014E-02
2020-09-16,05:04:03.612,259.21115293,6221.067670,260.21115293,1600232643.613,0,963,1.5150817871E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854988E+00,1.9893861424E+00,4.0317083196E+02,4.0376255313E+02,9.2061150014E-02
2020-09-16,05:04:03.641,259.21115326,6221.067678,260.21115326,1600232643.642,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193337E+00,1.9889194141E+00,4.0317083196E+02,4.0376255313E+02,9.2061150014E-02
2020-09-16,05:04:03.674,259.21115363,6221.067687,260.21115363,1600232643.674,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193337E+00,1.9889250215E+00,4.0317083196E+02,4.0376393667E+02,9.2491386963E-02
2020-09-16,05:04:03.706,259.21115400,6221.067696,260.21115400,1600232643.706,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193337E+00,1.9889306290E+00,4.0310883358E+02,4.0370323043E+02,9.2491386963E-02
2020-09-16,05:04:03.732,259.21115431,6221.067703,260.21115431,1600232643.732,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875528522E+00,1.9899654020E+00,4.0310883358E+02,4.0370323043E+02,9.2491386963E-02
2020-09-16,05:04:03.753,259.21115455,6221.067709,260.21115455,1600232643.753,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875528522E+00,1.9899619230E+00,4.0310883358E+02,4.0370237262E+02,9.2224597838E-02
2020-09-16,05:04:03.773,259.21115479,6221.067715,260.21115479,1600232643.774,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875528522E+00,1.9899584441E+00,4.0317841504E+02,4.0377119858E+02,9.2224597838E-02
2020-09-16,05:04:03.799,259.21115509,6221.067722,260.21115509,1600232643.800,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736855E+00,1.9885776082E+00,4.0317841504E+02,4.0377119858E+02,9.2224597838E-02
2020-09-16,05:04:03.821,259.21115534,6221.067728,260.21115534,1600232643.821,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736855E+00,1.9885785224E+00,4.0317841504E+02,4.0377142419E+02,9.2294753404E-02
2020-09-16,05:04:03.842,259.21115558,6221.067734,260.21115558,1600232643.842,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736855E+00,1.9885794366E+00,4.0313812686E+02,4.0373130234E+02,9.2294753404E-02
2020-09-16,05:04:03.871,259.21115591,6221.067742,260.21115591,1600232643.871,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864248262E+00,1.9888308815E+00,4.0313812686E+02,4.0373130234E+02,9.2294753404E-02
2020-09-16,05:04:03.891,259.21115616,6221.067748,260.21115616,1600232643.892,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864248262E+00,1.9888316778E+00,4.0313812686E+02,4.0373149881E+02,9.2355854965E-02
2020-09-16,05:04:03.913,259.21115640,6221.067754,260.21115640,1600232643.913,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864248262E+00,1.9888324741E+00,4.0308419994E+02,4.0367768897E+02,9.2355854965E-02
2020-09-16,05:04:03.941,259.21115674,6221.067762,260.21115674,1600232643.942,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858753E+00,1.9887934760E+00,4.0308419994E+02,4.0367768897E+02,9.2355854965E-02
2020-09-16,05:04:03.963,259.21115698,6221.067768,260.21115698,1600232643.963,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858753E+00,1.9887919325E+00,4.0308419994E+02,4.0367730820E+02,9.2237424724E-02
2020-09-16,05:04:03.990,259.21115729,6221.067775,260.21115729,1600232643.990,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858753E+00,1.9887903891E+00,4.0316633842E+02,4.0375918670E+02,9.2237424724E-02
2020-09-16,05:04:04.023,259.21115769,6221.067784,260.21115769,1600232644.024,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867923403E+00,1.9891973461E+00,4.0316633842E+02,4.0375918670E+02,9.2237424724E-02
2020-09-16,05:04:04.045,259.21115793,6221.067790,260.21115793,1600232644.045,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867923403E+00,1.9891994885E+00,4.0316633842E+02,4.0375971523E+02,9.2401781362E-02
2020-09-16,05:04:04.065,259.21115817,6221.067796,260.21115817,1600232644.066,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867923403E+00,1.9892016310E+00,4.0321298951E+02,4.0380696357E+02,9.2401781362E-02
2020-09-16,05:04:04.095,259.21115851,6221.067804,260.21115851,1600232644.095,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474620E+00,1.9889564558E+00,4.0321298951E+02,4.0380696357E+02,9.2401781362E-02
2020-09-16,05:04:04.115,259.21115875,6221.067810,260.21115875,1600232644.116,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474620E+00,1.9889574591E+00,4.0321298951E+02,4.0380721115E+02,9.2478763009E-02
2020-09-16,05:04:04.137,259.21115899,6221.067816,260.21115899,1600232644.137,0,963,1.5149604797E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474620E+00,1.9889584624E+00,4.0310137519E+02,4.0369567987E+02,9.2478763009E-02
2020-09-16,05:04:04.163,259.21115929,6221.067823,260.21115929,1600232644.163,0,963,1.5149269104E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050481E+00,1.9887157543E+00,4.0310137519E+02,4.0369567987E+02,9.2478763009E-02
2020-09-16,05:04:04.184,259.21115954,6221.067829,260.21115954,1600232644.184,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050481E+00,1.9887157549E+00,4.0310137519E+02,4.0369568000E+02,9.2478803906E-02
2020-09-16,05:04:04.204,259.21115978,6221.067835,260.21115978,1600232644.205,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050481E+00,1.9887157554E+00,4.0310132743E+02,4.0369563230E+02,9.2478803906E-02
2020-09-16,05:04:04.233,259.21116012,6221.067843,260.21116012,1600232644.234,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042822E+00,1.9887149885E+00,4.0310132743E+02,4.0369563230E+02,9.2478803906E-02
2020-09-16,05:04:04.255,259.21116036,6221.067849,260.21116036,1600232644.255,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042822E+00,1.9887122179E+00,4.0310132743E+02,4.0369494874E+02,9.2266204974E-02
2020-09-16,05:04:04.276,259.21116060,6221.067854,260.21116060,1600232644.276,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042822E+00,1.9887094473E+00,4.0321885963E+02,4.0381197027E+02,9.2266204974E-02
2020-09-16,05:04:04.305,259.21116094,6221.067863,260.21116094,1600232644.305,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861469892E+00,1.9885519639E+00,4.0321885963E+02,4.0381197027E+02,9.2266204974E-02
2020-09-16,05:04:04.325,259.21116118,6221.067868,260.21116118,1600232644.326,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861469892E+00,1.9885525879E+00,4.0321885963E+02,4.0381212428E+02,9.2314091386E-02
2020-09-16,05:04:04.346,259.21116142,6221.067874,260.21116142,1600232644.347,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861469892E+00,1.9885532119E+00,4.0305963180E+02,4.0365281612E+02,9.2314091386E-02
2020-09-16,05:04:04.378,259.21116179,6221.067883,260.21116179,1600232644.379,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866157917E+00,1.9890225824E+00,4.0305963180E+02,4.0365281612E+02,9.2314091386E-02
2020-09-16,05:04:04.405,259.21116211,6221.067891,260.21116211,1600232644.406,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866157917E+00,1.9890218106E+00,4.0305963180E+02,4.0365262574E+02,9.2254873595E-02
2020-09-16,05:04:04.426,259.21116234,6221.067896,260.21116234,1600232644.426,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866157917E+00,1.9890210387E+00,4.0314613326E+02,4.0373906404E+02,9.2254873595E-02
2020-09-16,05:04:04.454,259.21116267,6221.067904,260.21116267,1600232644.455,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858270E+00,1.9889910377E+00,4.0314613326E+02,4.0373906404E+02,9.2254873595E-02
2020-09-16,05:04:04.476,259.21116293,6221.067910,260.21116293,1600232644.477,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858270E+00,1.9889935102E+00,4.0314613326E+02,4.0373967403E+02,9.2444569870E-02
2020-09-16,05:04:04.496,259.21116316,6221.067916,260.21116316,1600232644.497,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858270E+00,1.9889959826E+00,4.0314448393E+02,4.0373863226E+02,9.2444569870E-02
2020-09-16,05:04:04.526,259.21116350,6221.067924,260.21116350,1600232644.526,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867653930E+00,1.9891757665E+00,4.0314448393E+02,4.0373863226E+02,9.2444569870E-02
2020-09-16,05:04:04.548,259.21116375,6221.067930,260.21116375,1600232644.548,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867653930E+00,1.9891739846E+00,4.0314448393E+02,4.0373819269E+02,9.2307870217E-02
2020-09-16,05:04:04.569,259.21116399,6221.067936,260.21116399,1600232644.569,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867653930E+00,1.9891722027E+00,4.0317406867E+02,4.0376738140E+02,9.2307870217E-02
2020-09-16,05:04:04.598,259.21116433,6221.067944,260.21116433,1600232644.598,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697258E+00,1.9896771465E+00,4.0317406867E+02,4.0376738140E+02,9.2307870217E-02
2020-09-16,05:04:04.618,259.21116457,6221.067950,260.21116457,1600232644.619,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697258E+00,1.9896788564E+00,4.0317406867E+02,4.0376780313E+02,9.2439014001E-02
2020-09-16,05:04:04.641,259.21116484,6221.067956,260.21116484,1600232644.642,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697258E+00,1.9896805662E+00,4.0326904431E+02,4.0386334048E+02,9.2439014001E-02
2020-09-16,05:04:04.671,259.21116517,6221.067964,260.21116517,1600232644.671,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926570E+00,1.9893030400E+00,4.0326904431E+02,4.0386334048E+02,9.2439014001E-02
2020-09-16,05:04:04.693,259.21116543,6221.067970,260.21116543,1600232644.693,0,963,1.5148765564E+02,5.9999870300E+01,2.6375000000E+01,6.0221580505E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926570E+00,1.9892995917E+00,4.0326904431E+02,4.0386248960E+02,9.2174485363E-02
2020-09-16,05:04:04.713,259.21116566,6221.067976,260.21116566,1600232644.713,0,963,1.5150326843E+02,6.0000175476E+01,2.6375000000E+01,6.0221604919E+01,6.0000193787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926570E+00,1.9892961434E+00,4.0320814493E+02,4.0380064985E+02,9.2174485363E-02
2020-09-16,05:04:04.743,259.21116602,6221.067984,260.21116602,1600232644.744,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566058E+00,1.9888595646E+00,4.0320814493E+02,4.0380064985E+02,9.2174485363E-02
2020-09-16,05:04:04.779,259.21116642,6221.067994,260.21116642,1600232644.779,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566058E+00,1.9888616804E+00,4.0320814493E+02,4.0380117196E+02,9.2336829568E-02
2020-09-16,05:04:04.811,259.21116679,6221.068003,260.21116679,1600232644.811,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566058E+00,1.9888637963E+00,4.0321705227E+02,4.0381061452E+02,9.2336829568E-02
2020-09-16,05:04:04.836,259.21116709,6221.068010,260.21116709,1600232644.837,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861210431E+00,1.9885278270E+00,4.0321705227E+02,4.0381061452E+02,9.2336829568E-02
2020-09-16,05:04:04.858,259.21116734,6221.068016,260.21116734,1600232644.858,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861210431E+00,1.9885256004E+00,4.0321705227E+02,4.0381006496E+02,9.2165952567E-02
2020-09-16,05:04:04.878,259.21116758,6221.068022,260.21116758,1600232644.879,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861210431E+00,1.9885233737E+00,4.0305814179E+02,4.0365037142E+02,9.2165952567E-02
2020-09-16,05:04:04.905,259.21116789,6221.068029,260.21116789,1600232644.906,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598428E+00,1.9884620993E+00,4.0305814179E+02,4.0365037142E+02,9.2165952567E-02
2020-09-16,05:04:04.927,259.21116814,6221.068035,260.21116814,1600232644.927,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598428E+00,1.9884642193E+00,4.0305814179E+02,4.0365089447E+02,9.2328648452E-02
2020-09-16,05:04:04.947,259.21116838,6221.068041,260.21116838,1600232644.948,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598428E+00,1.9884663393E+00,4.0311797267E+02,4.0371133646E+02,9.2328648452E-02
2020-09-16,05:04:04.976,259.21116872,6221.068049,260.21116872,1600232644.977,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660921E+00,1.9894738079E+00,4.0311797267E+02,4.0371133646E+02,9.2328648452E-02
2020-09-16,05:04:04.999,259.21116897,6221.068055,260.21116897,1600232644.999,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660921E+00,1.9894720396E+00,4.0311797267E+02,4.0371090036E+02,9.2193017240E-02
2020-09-16,05:04:05.019,259.21116921,6221.068061,260.21116921,1600232645.020,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660921E+00,1.9894702714E+00,4.0320749550E+02,4.0380011866E+02,9.2193017240E-02
2020-09-16,05:04:05.048,259.21116954,6221.068069,260.21116954,1600232645.048,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404067E+00,1.9887437080E+00,4.0320749550E+02,4.0380011866E+02,9.2193017240E-02
2020-09-16,05:04:05.069,259.21116978,6221.068075,260.21116978,1600232645.069,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404067E+00,1.9887435194E+00,4.0320749550E+02,4.0380007212E+02,9.2178545554E-02
2020-09-16,05:04:05.095,259.21117008,6221.068082,260.21117008,1600232645.095,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404067E+00,1.9887433308E+00,4.0319712757E+02,4.0378964242E+02,9.2178545554E-02
2020-09-16,05:04:05.127,259.21117045,6221.068091,260.21117045,1600232645.127,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862447651E+00,1.9886475735E+00,4.0319712757E+02,4.0378964242E+02,9.2178545554E-02
2020-09-16,05:04:05.148,259.21117069,6221.068097,260.21117069,1600232645.148,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862447651E+00,1.9886500675E+00,4.0319712757E+02,4.0379025790E+02,9.2369928609E-02
2020-09-16,05:04:05.168,259.21117094,6221.068102,260.21117094,1600232645.169,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862447651E+00,1.9886525615E+00,4.0316716233E+02,4.0376086402E+02,9.2369928609E-02
2020-09-16,05:04:05.194,259.21117124,6221.068110,260.21117124,1600232645.195,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855697056E+00,1.9879766837E+00,4.0316716233E+02,4.0376086402E+02,9.2369928609E-02
2020-09-16,05:04:05.216,259.21117148,6221.068116,260.21117148,1600232645.216,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855697056E+00,1.9879765219E+00,4.0316716233E+02,4.0376082408E+02,9.2357508089E-02
2020-09-16,05:04:05.236,259.21117172,6221.068121,260.21117172,1600232645.237,0,963,1.5152668762E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855697056E+00,1.9879763601E+00,4.0325060105E+02,4.0384434571E+02,9.2357508089E-02
2020-09-16,05:04:05.266,259.21117206,6221.068129,260.21117206,1600232645.266,0,963,1.5153068390E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661736E+00,1.9886736723E+00,4.0325060105E+02,4.0384434571E+02,9.2357508089E-02
2020-09-16,05:04:05.288,259.21117231,6221.068136,260.21117231,1600232645.288,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661736E+00,1.9886713482E+00,4.0325060105E+02,4.0384377209E+02,9.2179165611E-02
2020-09-16,05:04:05.308,259.21117255,6221.068141,260.21117255,1600232645.308,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661736E+00,1.9886690241E+00,4.0310413742E+02,4.0369651961E+02,9.2179165611E-02
2020-09-16,05:04:05.335,259.21117286,6221.068149,260.21117286,1600232645.335,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724231E+00,1.9894762490E+00,4.0310413742E+02,4.0369651961E+02,9.2179165611E-02
2020-09-16,05:04:05.355,259.21117309,6221.068154,260.21117309,1600232645.355,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724231E+00,1.9894745987E+00,4.0310413742E+02,4.0369611262E+02,9.2052585407E-02
2020-09-16,05:04:05.377,259.21117334,6221.068160,260.21117334,1600232645.377,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724231E+00,1.9894729485E+00,4.0313960467E+02,4.0373122493E+02,9.2052585407E-02
2020-09-16,05:04:05.404,259.21117367,6221.068168,260.21117367,1600232645.405,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100187E+00,1.9889098647E+00,4.0313960467E+02,4.0373122493E+02,9.2052585407E-02
2020-09-16,05:04:05.427,259.21117392,6221.068174,260.21117392,1600232645.427,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100187E+00,1.9889134403E+00,4.0313960467E+02,4.0373210709E+02,9.2326929730E-02
2020-09-16,05:04:05.448,259.21117418,6221.068180,260.21117418,1600232645.449,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100187E+00,1.9889170159E+00,4.0326384211E+02,4.0385740956E+02,9.2326929730E-02
2020-09-16,05:04:05.484,259.21117459,6221.068190,260.21117459,1600232645.485,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938332E+00,1.9897017801E+00,4.0326384211E+02,4.0385740956E+02,9.2326929730E-02
2020-09-16,05:04:05.510,259.21117490,6221.068197,260.21117490,1600232645.511,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938332E+00,1.9897036071E+00,4.0326384211E+02,4.0385786026E+02,9.2467049931E-02
2020-09-16,05:04:05.532,259.21117515,6221.068204,260.21117515,1600232645.533,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938332E+00,1.9897054340E+00,4.0314606211E+02,4.0374035734E+02,9.2467049931E-02
2020-09-16,05:04:05.562,259.21117550,6221.068212,260.21117550,1600232645.563,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859034273E+00,1.9883133409E+00,4.0314606211E+02,4.0374035734E+02,9.2467049931E-02
2020-09-16,05:04:05.584,259.21117574,6221.068218,260.21117574,1600232645.584,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859034273E+00,1.9883114127E+00,4.0314606211E+02,4.0373988148E+02,9.2319066910E-02
2020-09-16,05:04:05.605,259.21117600,6221.068224,260.21117600,1600232645.606,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859034273E+00,1.9883094846E+00,4.0318313132E+02,4.0377652940E+02,9.2319066910E-02
2020-09-16,05:04:05.631,259.21117630,6221.068231,260.21117630,1600232645.632,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443173E+00,1.9887509088E+00,4.0318313132E+02,4.0377652940E+02,9.2319066910E-02
2020-09-16,05:04:05.653,259.21117654,6221.068237,260.21117654,1600232645.653,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443173E+00,1.9887485557E+00,4.0318313132E+02,4.0377594875E+02,9.2138510905E-02
2020-09-16,05:04:05.674,259.21117678,6221.068243,260.21117678,1600232645.674,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443173E+00,1.9887462027E+00,4.0319859571E+02,4.0379085521E+02,9.2138510905E-02
2020-09-16,05:04:05.700,259.21117708,6221.068250,260.21117708,1600232645.700,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416585E+00,1.9891440243E+00,4.0319859571E+02,4.0379085521E+02,9.2138510905E-02
2020-09-16,05:04:05.720,259.21117733,6221.068256,260.21117733,1600232645.721,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416585E+00,1.9891452099E+00,4.0319859571E+02,4.0379114772E+02,9.2229466268E-02
2020-09-16,05:04:05.742,259.21117757,6221.068262,260.21117757,1600232645.742,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416585E+00,1.9891463955E+00,4.0315467322E+02,4.0374745317E+02,9.2229466268E-02
2020-09-16,05:04:05.770,259.21117791,6221.068270,260.21117791,1600232645.771,0,963,1.5153112793E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575943E+00,1.9891623506E+00,4.0315467322E+02,4.0374745317E+02,9.2229466268E-02
2020-09-16,05:04:05.792,259.21117815,6221.068276,260.21117815,1600232645.792,0,963,1.5154203288E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575943E+00,1.9891639262E+00,4.0315467322E+02,4.0374784187E+02,9.2350345327E-02
2020-09-16,05:04:05.815,259.21117843,6221.068282,260.21117843,1600232645.816,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575943E+00,1.9891655019E+00,4.0318515186E+02,4.0377875409E+02,9.2350345327E-02
2020-09-16,05:04:05.845,259.21117876,6221.068290,260.21117876,1600232645.845,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863456883E+00,1.9887530967E+00,4.0318515186E+02,4.0377875409E+02,9.2350345327E-02
2020-09-16,05:04:05.878,259.21117916,6221.068300,260.21117916,1600232645.879,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863456883E+00,1.9887513347E+00,4.0318515186E+02,4.0377831929E+02,9.2215143260E-02
2020-09-16,05:04:05.911,259.21117953,6221.068309,260.21117953,1600232645.911,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863456883E+00,1.9887495727E+00,4.0310959296E+02,4.0370221451E+02,9.2215143260E-02
2020-09-16,05:04:05.940,259.21117986,6221.068317,260.21117986,1600232645.940,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525937E+00,1.9888566074E+00,4.0310959296E+02,4.0370221451E+02,9.2215143260E-02
2020-09-16,05:04:05.960,259.21118010,6221.068322,260.21118010,1600232645.961,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525937E+00,1.9888553608E+00,4.0310959296E+02,4.0370190697E+02,9.2119493086E-02
2020-09-16,05:04:05.982,259.21118035,6221.068328,260.21118035,1600232645.982,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525937E+00,1.9888541142E+00,4.0320530647E+02,4.0379745351E+02,9.2119493086E-02
2020-09-16,05:04:06.013,259.21118072,6221.068337,260.21118072,1600232646.014,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876286955E+00,1.9900316379E+00,4.0320530647E+02,4.0379745351E+02,9.2119493086E-02
2020-09-16,05:04:06.035,259.21118096,6221.068343,260.21118096,1600232646.035,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876286955E+00,1.9900330507E+00,4.0320530647E+02,4.0379780194E+02,9.2227835919E-02
2020-09-16,05:04:06.055,259.21118119,6221.068349,260.21118119,1600232646.055,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876286955E+00,1.9900344636E+00,4.0319012144E+02,4.0378294302E+02,9.2227835919E-02
2020-09-16,05:04:06.082,259.21118150,6221.068356,260.21118150,1600232646.082,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469737E+00,1.9895521588E+00,4.0319012144E+02,4.0378294302E+02,9.2227835919E-02
2020-09-16,05:04:06.102,259.21118175,6221.068362,260.21118175,1600232646.103,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469737E+00,1.9895546498E+00,4.0319012144E+02,4.0378355747E+02,9.2418899912E-02
2020-09-16,05:04:06.124,259.21118199,6221.068368,260.21118199,1600232646.124,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469737E+00,1.9895571408E+00,4.0322148208E+02,4.0381557877E+02,9.2418899912E-02
2020-09-16,05:04:06.150,259.21118229,6221.068375,260.21118229,1600232646.150,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233426E+00,1.9895334810E+00,4.0322148208E+02,4.0381557877E+02,9.2418899912E-02
2020-09-16,05:04:06.171,259.21118253,6221.068381,260.21118253,1600232646.171,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233426E+00,1.9895319493E+00,4.0322148208E+02,4.0381520091E+02,9.2301412406E-02
2020-09-16,05:04:06.197,259.21118285,6221.068388,260.21118285,1600232646.198,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233426E+00,1.9895304175E+00,4.0330305755E+02,4.0389651855E+02,9.2301412406E-02
2020-09-16,05:04:06.232,259.21118324,6221.068398,260.21118324,1600232646.232,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864429809E+00,1.9888492317E+00,4.0330305755E+02,4.0389651855E+02,9.2301412406E-02
2020-09-16,05:04:06.253,259.21118348,6221.068404,260.21118348,1600232646.253,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864429809E+00,1.9888507237E+00,4.0330305755E+02,4.0389688682E+02,9.2415893139E-02
2020-09-16,05:04:06.273,259.21118373,6221.068409,260.21118373,1600232646.274,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864429809E+00,1.9888522157E+00,4.0318623473E+02,4.0378026015E+02,9.2415893139E-02
2020-09-16,05:04:06.302,259.21118406,6221.068417,260.21118406,1600232646.303,0,963,1.5154748535E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865531002E+00,1.9889624686E+00,4.0318623473E+02,4.0378026015E+02,9.2415893139E-02
2020-09-16,05:04:06.323,259.21118431,6221.068423,260.21118431,1600232646.324,0,963,1.5158788045E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865531002E+00,1.9889586602E+00,4.0318623473E+02,4.0377932048E+02,9.2123701902E-02
2020-09-16,05:04:06.345,259.21118455,6221.068429,260.21118455,1600232646.345,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865531002E+00,1.9889548520E+00,4.0316749026E+02,4.0375960883E+02,9.2123701902E-02
2020-09-16,05:04:06.374,259.21118488,6221.068437,260.21118488,1600232646.374,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238540E+00,1.9895262959E+00,4.0316749026E+02,4.0375960883E+02,9.2123701902E-02
2020-09-16,05:04:06.397,259.21118515,6221.068444,260.21118515,1600232646.397,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238540E+00,1.9895289205E+00,4.0316749026E+02,4.0376025621E+02,9.2325018828E-02
2020-09-16,05:04:06.421,259.21118543,6221.068450,260.21118543,1600232646.421,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238540E+00,1.9895315452E+00,4.0316422129E+02,4.0375762982E+02,9.2325018828E-02
2020-09-16,05:04:06.447,259.21118574,6221.068458,260.21118574,1600232646.448,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864696996E+00,1.9888765981E+00,4.0316422129E+02,4.0375762982E+02,9.2325018828E-02
2020-09-16,05:04:06.469,259.21118598,6221.068464,260.21118598,1600232646.469,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864696996E+00,1.9888764914E+00,4.0316422129E+02,4.0375760351E+02,9.2316837446E-02
2020-09-16,05:04:06.490,259.21118623,6221.068469,260.21118623,1600232646.490,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864696996E+00,1.9888763848E+00,4.0327850985E+02,4.0387203397E+02,9.2316837446E-02
2020-09-16,05:04:06.519,259.21118656,6221.068478,260.21118656,1600232646.519,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713131E+00,1.9902796965E+00,4.0327850985E+02,4.0387203397E+02,9.2316837446E-02
2020-09-16,05:04:06.539,259.21118681,6221.068483,260.21118681,1600232646.540,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713131E+00,1.9902785534E+00,4.0327850985E+02,4.0387175204E+02,9.2229190718E-02
2020-09-16,05:04:06.561,259.21118705,6221.068489,260.21118705,1600232646.561,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878713131E+00,1.9902774103E+00,4.0318790384E+02,4.0378073088E+02,9.2229190718E-02
2020-09-16,05:04:06.592,259.21118742,6221.068498,260.21118742,1600232646.593,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875559626E+00,1.9899616781E+00,4.0318790384E+02,4.0378073088E+02,9.2229190718E-02
2020-09-16,05:04:06.621,259.21118774,6221.068506,260.21118774,1600232646.621,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875559626E+00,1.9899629057E+00,4.0318790384E+02,4.0378103364E+02,9.2323334690E-02
2020-09-16,05:04:06.641,259.21118799,6221.068512,260.21118799,1600232646.642,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875559626E+00,1.9899641334E+00,4.0326118882E+02,4.0385472924E+02,9.2323334690E-02
2020-09-16,05:04:06.668,259.21118830,6221.068519,260.21118830,1600232646.669,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876553715E+00,1.9900636627E+00,4.0326118882E+02,4.0385472924E+02,9.2323334690E-02
2020-09-16,05:04:06.693,259.21118858,6221.068526,260.21118858,1600232646.693,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876553715E+00,1.9900624486E+00,4.0326118882E+02,4.0385442977E+02,9.2230232925E-02
2020-09-16,05:04:06.713,259.21118882,6221.068532,260.21118882,1600232646.714,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876553715E+00,1.9900612345E+00,4.0326040249E+02,4.0385334283E+02,9.2230232925E-02
2020-09-16,05:04:06.740,259.21118912,6221.068539,260.21118912,1600232646.740,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894089E+00,1.9898950710E+00,4.0326040249E+02,4.0385334283E+02,9.2230232925E-02
2020-09-16,05:04:06.760,259.21118936,6221.068545,260.21118936,1600232646.761,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894089E+00,1.9898943856E+00,4.0326040249E+02,4.0385317375E+02,9.2177666324E-02
2020-09-16,05:04:06.782,259.21118961,6221.068551,260.21118961,1600232646.782,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894089E+00,1.9898937001E+00,4.0317684008E+02,4.0376931946E+02,9.2177666324E-02
2020-09-16,05:04:06.811,259.21118994,6221.068559,260.21118994,1600232646.811,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880835506E+00,1.9904885605E+00,4.0317684008E+02,4.0376931946E+02,9.2177666324E-02
2020-09-16,05:04:06.832,259.21119019,6221.068564,260.21119019,1600232646.832,0,963,1.5166867065E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880835506E+00,1.9904896890E+00,4.0317684008E+02,4.0376959770E+02,9.2264188646E-02
2020-09-16,05:04:06.852,259.21119043,6221.068570,260.21119043,1600232646.853,0,963,1.5167138824E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880835506E+00,1.9904908176E+00,4.0330921679E+02,4.0390244737E+02,9.2264188646E-02
2020-09-16,05:04:06.881,259.21119076,6221.068578,260.21119076,1600232646.882,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564143E+00,1.9900631641E+00,4.0330921679E+02,4.0390244737E+02,9.2264188646E-02
2020-09-16,05:04:06.903,259.21119101,6221.068584,260.21119101,1600232646.903,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564143E+00,1.9900627068E+00,4.0330921679E+02,4.0390233456E+02,9.2229121892E-02
2020-09-16,05:04:06.924,259.21119125,6221.068590,260.21119125,1600232646.924,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564143E+00,1.9900622495E+00,4.0322368690E+02,4.0381656611E+02,9.2229121892E-02
2020-09-16,05:04:06.953,259.21119159,6221.068598,260.21119159,1600232646.953,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880721104E+00,1.9904784488E+00,4.0322368690E+02,4.0381656611E+02,9.2229121892E-02
2020-09-16,05:04:06.986,259.21119198,6221.068607,260.21119198,1600232646.987,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880721104E+00,1.9904769051E+00,4.0322368690E+02,4.0381618548E+02,9.2110777203E-02
2020-09-16,05:04:07.019,259.21119236,6221.068617,260.21119236,1600232647.020,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880721104E+00,1.9904753615E+00,4.0328465933E+02,4.0387686683E+02,9.2110777203E-02
2020-09-16,05:04:07.048,259.21119269,6221.068624,260.21119269,1600232647.048,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877688673E+00,1.9901717519E+00,4.0328465933E+02,4.0387686683E+02,9.2110777203E-02
2020-09-16,05:04:07.069,259.21119293,6221.068630,260.21119293,1600232647.069,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877688673E+00,1.9901716196E+00,4.0328465933E+02,4.0387683420E+02,9.2100634265E-02
2020-09-16,05:04:07.089,259.21119317,6221.068636,260.21119317,1600232647.090,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877688673E+00,1.9901714873E+00,4.0329471927E+02,4.0388687629E+02,9.2100634265E-02
2020-09-16,05:04:07.115,259.21119347,6221.068643,260.21119347,1600232647.116,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365312E+00,1.9900389913E+00,4.0329471927E+02,4.0388687629E+02,9.2100634265E-02
2020-09-16,05:04:07.137,259.21119372,6221.068649,260.21119372,1600232647.137,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365312E+00,1.9900408272E+00,4.0329471927E+02,4.0388732915E+02,9.2241416854E-02
2020-09-16,05:04:07.157,259.21119396,6221.068655,260.21119396,1600232647.158,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365312E+00,1.9900426631E+00,4.0335163010E+02,4.0394477654E+02,9.2241416854E-02
2020-09-16,05:04:07.188,259.21119432,6221.068664,260.21119432,1600232647.189,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618386E+00,1.9898677590E+00,4.0335163010E+02,4.0394477654E+02,9.2241416854E-02
2020-09-16,05:04:07.210,259.21119457,6221.068670,260.21119457,1600232647.211,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618386E+00,1.9898664117E+00,4.0335163010E+02,4.0394444412E+02,9.2138090637E-02
2020-09-16,05:04:07.232,259.21119481,6221.068676,260.21119481,1600232647.232,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618386E+00,1.9898650643E+00,4.0327107970E+02,4.0386344297E+02,9.2138090637E-02
2020-09-16,05:04:07.259,259.21119514,6221.068683,260.21119514,1600232647.260,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400873E+00,1.9895429239E+00,4.0327107970E+02,4.0386344297E+02,9.2138090637E-02
2020-09-16,05:04:07.282,259.21119539,6221.068689,260.21119539,1600232647.282,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400873E+00,1.9895458265E+00,4.0327107970E+02,4.0386415910E+02,9.2360728697E-02
2020-09-16,05:04:07.308,259.21119569,6221.068697,260.21119569,1600232647.308,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871400873E+00,1.9895487292E+00,4.0328790486E+02,4.0388172517E+02,9.2360728697E-02
2020-09-16,05:04:07.342,259.21119609,6221.068706,260.21119609,1600232647.342,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882698837E+00,1.9906798951E+00,4.0328790486E+02,4.0388172517E+02,9.2360728697E-02
2020-09-16,05:04:07.362,259.21119633,6221.068712,260.21119633,1600232647.363,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882698837E+00,1.9906770151E+00,4.0328790486E+02,4.0388101500E+02,9.2139953147E-02
2020-09-16,05:04:07.384,259.21119659,6221.068718,260.21119659,1600232647.385,0,963,1.5169584656E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882698837E+00,1.9906741351E+00,4.0321412233E+02,4.0380641392E+02,9.2139953147E-02
2020-09-16,05:04:07.411,259.21119689,6221.068725,260.21119689,1600232647.411,0,963,1.5169504242E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915428E+00,1.9895944902E+00,4.0321412233E+02,4.0380641392E+02,9.2139953147E-02
2020-09-16,05:04:07.431,259.21119713,6221.068731,260.21119713,1600232647.432,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915428E+00,1.9895940904E+00,4.0321412233E+02,4.0380631528E+02,9.2109283498E-02
2020-09-16,05:04:07.453,259.21119737,6221.068737,260.21119737,1600232647.453,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915428E+00,1.9895936905E+00,4.0333573616E+02,4.0392800905E+02,9.2109283498E-02
2020-09-16,05:04:07.479,259.21119767,6221.068744,260.21119767,1600232647.479,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884557214E+00,1.9908593973E+00,4.0333573616E+02,4.0392800905E+02,9.2109283498E-02
2020-09-16,05:04:07.500,259.21119793,6221.068750,260.21119793,1600232647.501,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884557214E+00,1.9908610558E+00,4.0333573616E+02,4.0392841803E+02,9.2236412541E-02
2020-09-16,05:04:07.523,259.21119818,6221.068756,260.21119818,1600232647.523,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884557214E+00,1.9908627143E+00,4.0324470636E+02,4.0383766337E+02,9.2236412541E-02
2020-09-16,05:04:07.552,259.21119853,6221.068765,260.21119853,1600232647.553,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910454E+00,1.9901972338E+00,4.0324470636E+02,4.0383766337E+02,9.2236412541E-02
2020-09-16,05:04:07.573,259.21119877,6221.068771,260.21119877,1600232647.574,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910454E+00,1.9901958019E+00,4.0324470636E+02,4.0383731023E+02,9.2126617520E-02
2020-09-16,05:04:07.598,259.21119905,6221.068777,260.21119905,1600232647.598,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877910454E+00,1.9901943699E+00,4.0320500433E+02,4.0379719674E+02,9.2126617520E-02
2020-09-16,05:04:07.625,259.21119937,6221.068785,260.21119937,1600232647.626,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876426346E+00,1.9900457797E+00,4.0320500433E+02,4.0379719674E+02,9.2126617520E-02
2020-09-16,05:04:07.648,259.21119963,6221.068791,260.21119963,1600232647.648,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876426346E+00,1.9900482743E+00,4.0320500433E+02,4.0379781193E+02,9.2317904725E-02
2020-09-16,05:04:07.668,259.21119987,6221.068797,260.21119987,1600232647.669,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876426346E+00,1.9900507688E+00,4.0327211039E+02,4.0386563195E+02,9.2317904725E-02
2020-09-16,05:04:07.700,259.21120023,6221.068806,260.21120023,1600232647.700,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878736452E+00,1.9902820593E+00,4.0327211039E+02,4.0386563195E+02,9.2317904725E-02
2020-09-16,05:04:07.726,259.21120054,6221.068813,260.21120054,1600232647.727,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878736452E+00,1.9902792365E+00,4.0327211039E+02,4.0386493576E+02,9.2101470245E-02
2020-09-16,05:04:07.750,259.21120081,6221.068819,260.21120081,1600232647.750,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878736452E+00,1.9902764137E+00,4.0325100432E+02,4.0384310253E+02,9.2101470245E-02
2020-09-16,05:04:07.779,259.21120115,6221.068828,260.21120115,1600232647.779,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985865E+00,1.9896005390E+00,4.0325100432E+02,4.0384310253E+02,9.2101470245E-02
2020-09-16,05:04:07.799,259.21120139,6221.068833,260.21120139,1600232647.800,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985865E+00,1.9896015648E+00,4.0325100432E+02,4.0384335559E+02,9.2180149078E-02
2020-09-16,05:04:07.821,259.21120163,6221.068839,260.21120163,1600232647.821,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985865E+00,1.9896025906E+00,4.0332353373E+02,4.0391624465E+02,9.2180149078E-02
2020-09-16,05:04:07.849,259.21120197,6221.068847,260.21120197,1600232647.850,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775475E+00,1.9900821310E+00,4.0332353373E+02,4.0391624465E+02,9.2180149078E-02
2020-09-16,05:04:07.871,259.21120221,6221.068853,260.21120221,1600232647.871,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775475E+00,1.9900826062E+00,4.0332353373E+02,4.0391636189E+02,9.2216592420E-02
2020-09-16,05:04:07.892,259.21120247,6221.068859,260.21120247,1600232647.893,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876775475E+00,1.9900830815E+00,4.0322077755E+02,4.0381357188E+02,9.2216592420E-02
2020-09-16,05:04:07.921,259.21120279,6221.068867,260.21120279,1600232647.921,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881258094E+00,1.9905318859E+00,4.0322077755E+02,4.0381357188E+02,9.2216592420E-02
2020-09-16,05:04:07.941,259.21120303,6221.068873,260.21120303,1600232647.942,0,963,1.5168780518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881258094E+00,1.9905296185E+00,4.0322077755E+02,4.0381301282E+02,9.2042767051E-02
2020-09-16,05:04:07.963,259.21120328,6221.068879,260.21120328,1600232647.963,0,963,1.5169745483E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881258094E+00,1.9905273512E+00,4.0321415364E+02,4.0380582015E+02,9.2042767051E-02
2020-09-16,05:04:07.990,259.21120359,6221.068886,260.21120359,1600232647.990,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601104E+00,1.9897607273E+00,4.0321415364E+02,4.0380582015E+02,9.2042767051E-02
2020-09-16,05:04:08.010,259.21120383,6221.068892,260.21120383,1600232648.011,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601104E+00,1.9897633642E+00,4.0321415364E+02,4.0380647056E+02,9.2245002698E-02
2020-09-16,05:04:08.032,259.21120407,6221.068898,260.21120407,1600232648.032,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601104E+00,1.9897660012E+00,4.0323583499E+02,4.0382883421E+02,9.2245002698E-02
2020-09-16,05:04:08.061,259.21120441,6221.068906,260.21120441,1600232648.061,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634608E+00,1.9901698398E+00,4.0323583499E+02,4.0382883421E+02,9.2245002698E-02
2020-09-16,05:04:08.092,259.21120478,6221.068915,260.21120478,1600232648.093,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634608E+00,1.9901697395E+00,4.0323583499E+02,4.0382880946E+02,9.2237308843E-02
2020-09-16,05:04:08.124,259.21120514,6221.068923,260.21120514,1600232648.124,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877634608E+00,1.9901696392E+00,4.0326374709E+02,4.0385673787E+02,9.2237308843E-02
2020-09-16,05:04:08.154,259.21120550,6221.068932,260.21120550,1600232648.155,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878516743E+00,1.9902579594E+00,4.0326374709E+02,4.0385673787E+02,9.2237308843E-02
2020-09-16,05:04:08.177,259.21120575,6221.068938,260.21120575,1600232648.177,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878516743E+00,1.9902563881E+00,4.0326374709E+02,4.0385635034E+02,9.2116828914E-02
2020-09-16,05:04:08.197,259.21120600,6221.068944,260.21120600,1600232648.198,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878516743E+00,1.9902548168E+00,4.0323388756E+02,4.0382605944E+02,9.2116828914E-02
2020-09-16,05:04:08.226,259.21120632,6221.068952,260.21120632,1600232648.226,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238149E+00,1.9899265611E+00,4.0323388756E+02,4.0382605944E+02,9.2116828914E-02
2020-09-16,05:04:08.247,259.21120657,6221.068958,260.21120657,1600232648.248,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238149E+00,1.9899252373E+00,4.0323388756E+02,4.0382573294E+02,9.2015314444E-02
2020-09-16,05:04:08.269,259.21120682,6221.068964,260.21120682,1600232648.269,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238149E+00,1.9899239136E+00,4.0324194314E+02,4.0383347383E+02,9.2015314444E-02
2020-09-16,05:04:08.296,259.21120714,6221.068971,260.21120714,1600232648.297,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968968E+00,1.9891961177E+00,4.0324194314E+02,4.0383347383E+02,9.2015314444E-02
2020-09-16,05:04:08.319,259.21120740,6221.068978,260.21120740,1600232648.319,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968968E+00,1.9891977406E+00,4.0324194314E+02,4.0383387427E+02,9.2139816672E-02
2020-09-16,05:04:08.339,259.21120764,6221.068983,260.21120764,1600232648.340,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968968E+00,1.9891993635E+00,4.0314155230E+02,4.0373373641E+02,9.2139816672E-02
2020-09-16,05:04:08.368,259.21120796,6221.068991,260.21120796,1600232648.368,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469509E+00,1.9897500827E+00,4.0314155230E+02,4.0373373641E+02,9.2139816672E-02
2020-09-16,05:04:08.390,259.21120822,6221.068997,260.21120822,1600232648.390,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469509E+00,1.9897459400E+00,4.0314155230E+02,4.0373271475E+02,9.1822094347E-02
2020-09-16,05:04:08.415,259.21120852,6221.069004,260.21120852,1600232648.416,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469509E+00,1.9897417973E+00,4.0328307694E+02,4.0387342492E+02,9.1822094347E-02
2020-09-16,05:04:08.450,259.21120891,6221.069014,260.21120891,1600232648.450,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879371667E+00,1.9903327243E+00,4.0328307694E+02,4.0387342492E+02,9.1822094347E-02
2020-09-16,05:04:08.470,259.21120916,6221.069020,260.21120916,1600232648.471,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879371667E+00,1.9903402736E+00,4.0328307694E+02,4.0387528678E+02,9.2400916891E-02
2020-09-16,05:04:08.493,259.21120941,6221.069026,260.21120941,1600232648.493,0,963,1.5171192932E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879371667E+00,1.9903478231E+00,4.0315271182E+02,4.0374659153E+02,9.2400916891E-02
2020-09-16,05:04:08.520,259.21120973,6221.069034,260.21120973,1600232648.521,0,963,1.5166887207E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248757E+00,1.9901352747E+00,4.0315271182E+02,4.0374659153E+02,9.2400916891E-02
2020-09-16,05:04:08.542,259.21120999,6221.069040,260.21120999,1600232648.543,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248757E+00,1.9901339432E+00,4.0315271182E+02,4.0374626322E+02,9.2298818526E-02
2020-09-16,05:04:08.563,259.21121023,6221.069046,260.21121023,1600232648.564,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877248757E+00,1.9901326117E+00,4.0327674843E+02,4.0387015403E+02,9.2298818526E-02
2020-09-16,05:04:08.592,259.21121056,6221.069053,260.21121056,1600232648.592,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877970733E+00,1.9902048967E+00,4.0327674843E+02,4.0387015403E+02,9.2298818526E-02
2020-09-16,05:04:08.614,259.21121081,6221.069059,260.21121081,1600232648.614,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877970733E+00,1.9902039249E+00,4.0327674843E+02,4.0386991434E+02,9.2224301107E-02
2020-09-16,05:04:08.634,259.21121104,6221.069065,260.21121104,1600232648.634,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877970733E+00,1.9902029530E+00,4.0321758636E+02,4.0381042558E+02,9.2224301107E-02
2020-09-16,05:04:08.661,259.21121137,6221.069073,260.21121137,1600232648.662,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604618E+00,1.9894654500E+00,4.0321758636E+02,4.0381042558E+02,9.2224301107E-02
2020-09-16,05:04:08.684,259.21121162,6221.069079,260.21121162,1600232648.684,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604618E+00,1.9894676883E+00,4.0321758636E+02,4.0381097777E+02,9.2395992391E-02
2020-09-16,05:04:08.706,259.21121188,6221.069085,260.21121188,1600232648.706,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604618E+00,1.9894699267E+00,4.0314270218E+02,4.0373653547E+02,9.2395992391E-02
2020-09-16,05:04:08.732,259.21121218,6221.069092,260.21121218,1600232648.732,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883418750E+00,1.9907528937E+00,4.0314270218E+02,4.0373653547E+02,9.2395992391E-02
2020-09-16,05:04:08.753,259.21121242,6221.069098,260.21121242,1600232648.753,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883418750E+00,1.9907474230E+00,4.0314270218E+02,4.0373518699E+02,9.1976633431E-02
2020-09-16,05:04:08.773,259.21121266,6221.069104,260.21121266,1600232648.774,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883418750E+00,1.9907419524E+00,4.0318763744E+02,4.0377883968E+02,9.1976633431E-02
2020-09-16,05:04:08.809,259.21121308,6221.069114,260.21121308,1600232648.810,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875815713E+00,1.9899807309E+00,4.0318763744E+02,4.0377883968E+02,9.1976633431E-02
2020-09-16,05:04:08.836,259.21121339,6221.069121,260.21121339,1600232648.837,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875815713E+00,1.9899824992E+00,4.0318763744E+02,4.0377927575E+02,9.2112233517E-02
2020-09-16,05:04:08.859,259.21121366,6221.069128,260.21121366,1600232648.860,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875815713E+00,1.9899842675E+00,4.0319338014E+02,4.0378546296E+02,9.2112233517E-02
2020-09-16,05:04:08.888,259.21121398,6221.069136,260.21121398,1600232648.888,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024410E+00,1.9898049206E+00,4.0319338014E+02,4.0378546296E+02,9.2112233517E-02
2020-09-16,05:04:08.911,259.21121425,6221.069142,260.21121425,1600232648.911,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024410E+00,1.9898048195E+00,4.0319338014E+02,4.0378543803E+02,9.2104478757E-02
2020-09-16,05:04:08.931,259.21121449,6221.069148,260.21121449,1600232648.932,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024410E+00,1.9898047184E+00,4.0318946366E+02,4.0378149086E+02,9.2104478757E-02
2020-09-16,05:04:08.960,259.21121483,6221.069156,260.21121483,1600232648.961,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092573E+00,1.9896113011E+00,4.0318946366E+02,4.0378149086E+02,9.2104478757E-02
2020-09-16,05:04:08.982,259.21121507,6221.069162,260.21121507,1600232648.982,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092573E+00,1.9896114971E+00,4.0318946366E+02,4.0378153920E+02,9.2119509704E-02
2020-09-16,05:04:09.003,259.21121531,6221.069168,260.21121531,1600232649.003,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092573E+00,1.9896116931E+00,4.0327178301E+02,4.0386402778E+02,9.2119509704E-02
2020-09-16,05:04:09.029,259.21121561,6221.069175,260.21121561,1600232649.029,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290067E+00,1.9896314664E+00,4.0327178301E+02,4.0386402778E+02,9.2119509704E-02
2020-09-16,05:04:09.049,259.21121586,6221.069181,260.21121586,1600232649.050,0,963,1.5164016724E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290067E+00,1.9896323156E+00,4.0327178301E+02,4.0386423728E+02,9.2184642713E-02
2020-09-16,05:04:09.071,259.21121610,6221.069186,260.21121610,1600232649.071,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290067E+00,1.9896331648E+00,4.0329101320E+02,4.0388370524E+02,9.2184642713E-02
2020-09-16,05:04:09.102,259.21121647,6221.069195,260.21121647,1600232649.103,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878198834E+00,1.9902247563E+00,4.0329101320E+02,4.0388370524E+02,9.2184642713E-02
2020-09-16,05:04:09.124,259.21121671,6221.069201,260.21121671,1600232649.124,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878198834E+00,1.9902241089E+00,4.0329101320E+02,4.0388354555E+02,9.2135000031E-02
2020-09-16,05:04:09.144,259.21121696,6221.069207,260.21121696,1600232649.145,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878198834E+00,1.9902234615E+00,4.0322931981E+02,4.0382160186E+02,9.2135000031E-02
2020-09-16,05:04:09.174,259.21121729,6221.069215,260.21121729,1600232649.174,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577944E+00,1.9899610556E+00,4.0322931981E+02,4.0382160186E+02,9.2135000031E-02
2020-09-16,05:04:09.206,259.21121766,6221.069224,260.21121766,1600232649.206,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577944E+00,1.9899597604E+00,4.0322931981E+02,4.0382128242E+02,9.2035677642E-02
2020-09-16,05:04:09.236,259.21121802,6221.069232,260.21121802,1600232649.237,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875577944E+00,1.9899584652E+00,4.0321263506E+02,4.0380425374E+02,9.2035677642E-02
2020-09-16,05:04:09.263,259.21121832,6221.069240,260.21121832,1600232649.263,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881382620E+00,1.9905396339E+00,4.0321263506E+02,4.0380425374E+02,9.2035677642E-02
2020-09-16,05:04:09.283,259.21121856,6221.069246,260.21121856,1600232649.284,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881382620E+00,1.9905416173E+00,4.0321263506E+02,4.0380474278E+02,9.2187739092E-02
2020-09-16,05:04:09.305,259.21121882,6221.069252,260.21121882,1600232649.306,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881382620E+00,1.9905436008E+00,4.0326735946E+02,4.0386003666E+02,9.2187739092E-02
2020-09-16,05:04:09.332,259.21121912,6221.069259,260.21121912,1600232649.332,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878188605E+00,1.9902238129E+00,4.0326735946E+02,4.0386003666E+02,9.2187739092E-02
2020-09-16,05:04:09.352,259.21121936,6221.069265,260.21121936,1600232649.353,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878188605E+00,1.9902213283E+00,4.0326735946E+02,4.0385942387E+02,9.1997228661E-02
2020-09-16,05:04:09.374,259.21121961,6221.069271,260.21121961,1600232649.374,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878188605E+00,1.9902188437E+00,4.0323408027E+02,4.0382548309E+02,9.1997228661E-02
2020-09-16,05:04:09.403,259.21121994,6221.069279,260.21121994,1600232649.403,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928190E+00,1.9900926500E+00,4.0323408027E+02,4.0382548309E+02,9.1997228661E-02
2020-09-16,05:04:09.424,259.21122019,6221.069284,260.21122019,1600232649.424,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928190E+00,1.9900938231E+00,4.0323408027E+02,4.0382577241E+02,9.2087186191E-02
2020-09-16,05:04:09.444,259.21122043,6221.069290,260.21122043,1600232649.445,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876928190E+00,1.9900949963E+00,4.0331094330E+02,4.0390303762E+02,9.2087186191E-02
2020-09-16,05:04:09.470,259.21122073,6221.069297,260.21122073,1600232649.471,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869527003E+00,1.9893539831E+00,4.0331094330E+02,4.0390303762E+02,9.2087186191E-02
2020-09-16,05:04:09.494,259.21122101,6221.069304,260.21122101,1600232649.495,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869527003E+00,1.9893551312E+00,4.0331094330E+02,4.0390332093E+02,9.2175256675E-02
2020-09-16,05:04:09.523,259.21122134,6221.069312,260.21122134,1600232649.524,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869527003E+00,1.9893562793E+00,4.0326657961E+02,4.0385917536E+02,9.2175256675E-02
2020-09-16,05:04:09.558,259.21122174,6221.069322,260.21122174,1600232649.558,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113333E+00,1.9894149833E+00,4.0326657961E+02,4.0385917536E+02,9.2175256675E-02
2020-09-16,05:04:09.578,259.21122198,6221.069327,260.21122198,1600232649.579,0,963,1.5164918518E+02,6.0000633240E+01,2.6375000000E+01,6.0221641541E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113333E+00,1.9894143600E+00,4.0326657961E+02,4.0385902157E+02,9.2127442195E-02
2020-09-16,05:04:09.599,259.21122222,6221.069333,260.21122222,1600232649.600,0,963,1.5164569244E+02,6.0000462341E+01,2.6375000000E+01,6.0221705627E+01,6.0000074768E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113333E+00,1.9894137366E+00,4.0317468146E+02,4.0376683465E+02,9.2127442195E-02
2020-09-16,05:04:09.628,259.21122256,6221.069341,260.21122256,1600232649.629,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955144E+00,1.9893978987E+00,4.0317468146E+02,4.0376683465E+02,9.2127442195E-02
2020-09-16,05:04:09.650,259.21122280,6221.069347,260.21122280,1600232649.650,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955144E+00,1.9894013170E+00,4.0317468146E+02,4.0376767787E+02,9.2389655151E-02
2020-09-16,05:04:09.671,259.21122304,6221.069353,260.21122304,1600232649.671,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955144E+00,1.9894047353E+00,4.0318654427E+02,4.0378040139E+02,9.2389655151E-02
2020-09-16,05:04:09.700,259.21122339,6221.069361,260.21122339,1600232649.701,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207213E+00,1.9891296090E+00,4.0318654427E+02,4.0378040139E+02,9.2389655151E-02
2020-09-16,05:04:09.720,259.21122362,6221.069367,260.21122362,1600232649.721,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207213E+00,1.9891253260E+00,4.0318654427E+02,4.0377934469E+02,9.2061072255E-02
2020-09-16,05:04:09.742,259.21122387,6221.069373,260.21122387,1600232649.742,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207213E+00,1.9891210430E+00,4.0319368477E+02,4.0378543898E+02,9.2061072255E-02
2020-09-16,05:04:09.772,259.21122421,6221.069381,260.21122421,1600232649.772,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503665E+00,1.9891507241E+00,4.0319368477E+02,4.0378543898E+02,9.2061072255E-02
2020-09-16,05:04:09.796,259.21122450,6221.069388,260.21122450,1600232649.797,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503665E+00,1.9891530156E+00,4.0319368477E+02,4.0378600435E+02,9.2236875074E-02
2020-09-16,05:04:09.819,259.21122476,6221.069394,260.21122476,1600232649.819,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503665E+00,1.9891553072E+00,4.0323324443E+02,4.0382618756E+02,9.2236875074E-02
2020-09-16,05:04:09.846,259.21122508,6221.069402,260.21122508,1600232649.847,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841503E+00,1.9894894950E+00,4.0323324443E+02,4.0382618756E+02,9.2236875074E-02
2020-09-16,05:04:09.868,259.21122534,6221.069408,260.21122534,1600232649.869,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841503E+00,1.9894859498E+00,4.0323324443E+02,4.0382531296E+02,9.1964945644E-02
2020-09-16,05:04:09.890,259.21122558,6221.069414,260.21122558,1600232649.890,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870841503E+00,1.9894824047E+00,4.0318115277E+02,4.0377227033E+02,9.1964945644E-02
2020-09-16,05:04:09.924,259.21122597,6221.069423,260.21122597,1600232649.924,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176622E+00,1.9896160778E+00,4.0318115277E+02,4.0377227033E+02,9.1964945644E-02
2020-09-16,05:04:09.950,259.21122627,6221.069431,260.21122627,1600232649.950,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176622E+00,1.9896180085E+00,4.0318115277E+02,4.0377274656E+02,9.2113033664E-02
2020-09-16,05:04:09.973,259.21122655,6221.069437,260.21122655,1600232649.974,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176622E+00,1.9896199393E+00,4.0321046796E+02,4.0380258103E+02,9.2113033664E-02
2020-09-16,05:04:10.003,259.21122689,6221.069445,260.21122689,1600232650.003,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873091152E+00,1.9897115028E+00,4.0321046796E+02,4.0380258103E+02,9.2113033664E-02
2020-09-16,05:04:10.023,259.21122713,6221.069451,260.21122713,1600232650.024,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873091152E+00,1.9897107066E+00,4.0321046796E+02,4.0380238461E+02,9.2051961373E-02
2020-09-16,05:04:10.045,259.21122737,6221.069457,260.21122737,1600232650.045,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873091152E+00,1.9897099103E+00,4.0326589526E+02,4.0385769683E+02,9.2051961373E-02
2020-09-16,05:04:10.073,259.21122771,6221.069465,260.21122771,1600232650.074,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469028E+00,1.9899479851E+00,4.0326589526E+02,4.0385769683E+02,9.2051961373E-02
2020-09-16,05:04:10.098,259.21122800,6221.069472,260.21122800,1600232650.099,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469028E+00,1.9899502918E+00,4.0326589526E+02,4.0385826580E+02,9.2228850111E-02
2020-09-16,05:04:10.118,259.21122823,6221.069477,260.21122823,1600232650.119,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875469028E+00,1.9899525984E+00,4.0322990456E+02,4.0382279116E+02,9.2228850111E-02
2020-09-16,05:04:10.144,259.21122853,6221.069485,260.21122853,1600232650.145,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682492E+00,1.9898738496E+00,4.0322990456E+02,4.0382279116E+02,9.2228850111E-02
2020-09-16,05:04:10.165,259.21122877,6221.069491,260.21122877,1600232650.166,0,963,1.5164419556E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682492E+00,1.9898769029E+00,4.0322990456E+02,4.0382354425E+02,9.2463002786E-02
2020-09-16,05:04:10.187,259.21122902,6221.069496,260.21122902,1600232650.187,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682492E+00,1.9898799562E+00,4.0322043825E+02,4.0381481709E+02,9.2463002786E-02
2020-09-16,05:04:10.213,259.21122933,6221.069504,260.21122933,1600232650.214,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021677E+00,1.9892130663E+00,4.0322043825E+02,4.0381481709E+02,9.2463002786E-02
2020-09-16,05:04:10.233,259.21122956,6221.069509,260.21122956,1600232650.234,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021677E+00,1.9892096565E+00,4.0322043825E+02,4.0381397578E+02,9.2201417941E-02
2020-09-16,05:04:10.256,259.21122981,6221.069516,260.21122981,1600232650.256,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021677E+00,1.9892062467E+00,4.0327138692E+02,4.0386415804E+02,9.2201417941E-02
2020-09-16,05:04:10.283,259.21123014,6221.069523,260.21123014,1600232650.284,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043314E+00,1.9889080500E+00,4.0327138692E+02,4.0386415804E+02,9.2201417941E-02
2020-09-16,05:04:10.315,259.21123051,6221.069532,260.21123051,1600232650.316,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043314E+00,1.9889073044E+00,4.0327138692E+02,4.0386397400E+02,9.2144204767E-02
2020-09-16,05:04:10.346,259.21123087,6221.069541,260.21123087,1600232650.347,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043314E+00,1.9889065587E+00,4.0316806315E+02,4.0376031442E+02,9.2144204767E-02
2020-09-16,05:04:10.375,259.21123120,6221.069549,260.21123120,1600232650.376,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190962E+00,1.9894219460E+00,4.0316806315E+02,4.0376031442E+02,9.2144204767E-02
2020-09-16,05:04:10.397,259.21123145,6221.069555,260.21123145,1600232650.397,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190962E+00,1.9894222309E+00,4.0316806315E+02,4.0376038470E+02,9.2166060215E-02
2020-09-16,05:04:10.418,259.21123170,6221.069561,260.21123170,1600232650.419,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190962E+00,1.9894225158E+00,4.0320116346E+02,4.0379360393E+02,9.2166060215E-02
2020-09-16,05:04:10.447,259.21123203,6221.069569,260.21123203,1600232650.447,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160740E+00,1.9889188852E+00,4.0320116346E+02,4.0379360393E+02,9.2166060215E-02
2020-09-16,05:04:10.469,259.21123228,6221.069575,260.21123228,1600232650.469,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160740E+00,1.9889191870E+00,4.0320116346E+02,4.0379367839E+02,9.2189213616E-02
2020-09-16,05:04:10.490,259.21123252,6221.069581,260.21123252,1600232650.490,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160740E+00,1.9889194887E+00,4.0313375732E+02,4.0372624765E+02,9.2189213616E-02
2020-09-16,05:04:10.516,259.21123282,6221.069588,260.21123282,1600232650.516,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865312E+00,1.9892903942E+00,4.0313375732E+02,4.0372624765E+02,9.2189213616E-02
2020-09-16,05:04:10.536,259.21123307,6221.069594,260.21123307,1600232650.537,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865312E+00,1.9892912308E+00,4.0313375732E+02,4.0372645401E+02,9.2253391250E-02
2020-09-16,05:04:10.558,259.21123331,6221.069599,260.21123331,1600232650.558,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865312E+00,1.9892920674E+00,4.0321946511E+02,4.0381249422E+02,9.2253391250E-02
2020-09-16,05:04:10.585,259.21123362,6221.069607,260.21123362,1600232650.585,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840256E+00,1.9891894376E+00,4.0321946511E+02,4.0381249422E+02,9.2253391250E-02
2020-09-16,05:04:10.605,259.21123387,6221.069613,260.21123387,1600232650.606,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840256E+00,1.9891892008E+00,4.0321946511E+02,4.0381243578E+02,9.2235221035E-02
2020-09-16,05:04:10.631,259.21123417,6221.069620,260.21123417,1600232650.632,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840256E+00,1.9891889639E+00,4.0324622487E+02,4.0383917645E+02,9.2235221035E-02
2020-09-16,05:04:10.665,259.21123456,6221.069629,260.21123456,1600232650.666,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876169505E+00,1.9900228971E+00,4.0324622487E+02,4.0383917645E+02,9.2235221035E-02
2020-09-16,05:04:10.687,259.21123480,6221.069635,260.21123480,1600232650.687,0,963,1.5160183716E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876169505E+00,1.9900228120E+00,4.0324622487E+02,4.0383915546E+02,9.2228696991E-02
2020-09-16,05:04:10.709,259.21123506,6221.069641,260.21123506,1600232650.709,0,963,1.5160474854E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876169505E+00,1.9900227269E+00,4.0316349108E+02,4.0375627905E+02,9.2228696991E-02
2020-09-16,05:04:10.737,259.21123539,6221.069649,260.21123539,1600232650.738,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866061469E+00,1.9890106999E+00,4.0316349108E+02,4.0375627905E+02,9.2228696991E-02
2020-09-16,05:04:10.760,259.21123566,6221.069656,260.21123566,1600232650.761,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866061469E+00,1.9890125471E+00,4.0316349108E+02,4.0375673481E+02,9.2370425226E-02
2020-09-16,05:04:10.782,259.21123590,6221.069662,260.21123590,1600232650.782,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866061469E+00,1.9890143944E+00,4.0321834982E+02,4.0381213009E+02,9.2370425226E-02
2020-09-16,05:04:10.811,259.21123624,6221.069670,260.21123624,1600232650.811,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861585602E+00,1.9885662651E+00,4.0321834982E+02,4.0381213009E+02,9.2370425226E-02
2020-09-16,05:04:10.832,259.21123648,6221.069676,260.21123648,1600232650.832,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861585602E+00,1.9885624958E+00,4.0321834982E+02,4.0381119980E+02,9.2081173061E-02
2020-09-16,05:04:10.852,259.21123672,6221.069681,260.21123672,1600232650.853,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861585602E+00,1.9885587266E+00,4.0320937383E+02,4.0380128036E+02,9.2081173061E-02
2020-09-16,05:04:10.878,259.21123703,6221.069689,260.21123703,1600232650.879,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206243E+00,1.9892215908E+00,4.0320937383E+02,4.0380128036E+02,9.2081173061E-02
2020-09-16,05:04:10.901,259.21123728,6221.069695,260.21123728,1600232650.901,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206243E+00,1.9892222636E+00,4.0320937383E+02,4.0380144635E+02,9.2132786334E-02
2020-09-16,05:04:10.921,259.21123751,6221.069700,260.21123751,1600232650.921,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206243E+00,1.9892229364E+00,4.0308496463E+02,4.0367702041E+02,9.2132786334E-02
2020-09-16,05:04:10.950,259.21123785,6221.069708,260.21123785,1600232650.950,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596523E+00,1.9897626161E+00,4.0308496463E+02,4.0367702041E+02,9.2132786334E-02
2020-09-16,05:04:10.970,259.21123809,6221.069714,260.21123809,1600232650.971,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596523E+00,1.9897636739E+00,4.0308496463E+02,4.0367728123E+02,9.2213909624E-02
2020-09-16,05:04:10.992,259.21123833,6221.069720,260.21123833,1600232650.992,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596523E+00,1.9897647316E+00,4.0322606235E+02,4.0381884719E+02,9.2213909624E-02
2020-09-16,05:04:11.023,259.21123870,6221.069729,260.21123870,1600232651.024,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865926807E+00,1.9889968318E+00,4.0322606235E+02,4.0381884719E+02,9.2213909624E-02
2020-09-16,05:04:11.049,259.21123900,6221.069736,260.21123900,1600232651.050,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865926807E+00,1.9889958685E+00,4.0322606235E+02,4.0381860948E+02,9.2139997857E-02
2020-09-16,05:04:11.071,259.21123925,6221.069742,260.21123925,1600232651.071,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865926807E+00,1.9889949051E+00,4.0320972663E+02,4.0380201204E+02,9.2139997857E-02
2020-09-16,05:04:11.099,259.21123958,6221.069750,260.21123958,1600232651.100,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267365E+00,1.9898299695E+00,4.0320972663E+02,4.0380201204E+02,9.2139997857E-02
2020-09-16,05:04:11.121,259.21123983,6221.069756,260.21123983,1600232651.121,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267365E+00,1.9898310532E+00,4.0320972663E+02,4.0380227932E+02,9.2223105613E-02
2020-09-16,05:04:11.144,259.21124009,6221.069762,260.21124009,1600232651.144,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267365E+00,1.9898321368E+00,4.0317097239E+02,4.0376373539E+02,9.2223105613E-02
2020-09-16,05:04:11.174,259.21124044,6221.069771,260.21124044,1600232651.174,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737407E+00,1.9895788349E+00,4.0317097239E+02,4.0376373539E+02,9.2223105613E-02
2020-09-16,05:04:11.196,259.21124069,6221.069777,260.21124069,1600232651.196,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737407E+00,1.9895779783E+00,4.0317097239E+02,4.0376352411E+02,9.2157403218E-02
2020-09-16,05:04:11.219,259.21124096,6221.069783,260.21124096,1600232651.219,0,963,1.5161154175E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871737407E+00,1.9895771217E+00,4.0327214613E+02,4.0386463520E+02,9.2157403218E-02
2020-09-16,05:04:11.244,259.21124126,6221.069790,260.21124126,1600232651.245,0,963,1.5161306000E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659762E+00,1.9899698315E+00,4.0327214613E+02,4.0386463520E+02,9.2157403218E-02
2020-09-16,05:04:11.266,259.21124150,6221.069796,260.21124150,1600232651.266,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659762E+00,1.9899703412E+00,4.0327214613E+02,4.0386476093E+02,9.2196491629E-02
2020-09-16,05:04:11.289,259.21124178,6221.069803,260.21124178,1600232651.290,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875659762E+00,1.9899708509E+00,4.0317991931E+02,4.0377252429E+02,9.2196491629E-02
2020-09-16,05:04:11.315,259.21124208,6221.069810,260.21124208,1600232651.316,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700894E+00,1.9897747271E+00,4.0317991931E+02,4.0377252429E+02,9.2196491629E-02
2020-09-16,05:04:11.336,259.21124233,6221.069816,260.21124233,1600232651.337,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700894E+00,1.9897745593E+00,4.0317991931E+02,4.0377248291E+02,9.2183622953E-02
2020-09-16,05:04:11.359,259.21124259,6221.069822,260.21124259,1600232651.360,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873700894E+00,1.9897743915E+00,4.0324363398E+02,4.0383624983E+02,9.2183622953E-02
2020-09-16,05:04:11.390,259.21124294,6221.069831,260.21124294,1600232651.390,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650038E+00,1.9897692998E+00,4.0324363398E+02,4.0383624983E+02,9.2183622953E-02
2020-09-16,05:04:11.421,259.21124331,6221.069839,260.21124331,1600232651.422,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650038E+00,1.9897694610E+00,4.0324363398E+02,4.0383628961E+02,9.2195989921E-02
2020-09-16,05:04:11.453,259.21124368,6221.069848,260.21124368,1600232651.454,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650038E+00,1.9897696223E+00,4.0324575807E+02,4.0383845660E+02,9.2195989921E-02
2020-09-16,05:04:11.483,259.21124403,6221.069857,260.21124403,1600232651.484,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876701533E+00,1.9900751411E+00,4.0324575807E+02,4.0383845660E+02,9.2195989921E-02
2020-09-16,05:04:11.506,259.21124428,6221.069863,260.21124428,1600232651.506,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876701533E+00,1.9900731631E+00,4.0324575807E+02,4.0383796877E+02,9.2044319014E-02
2020-09-16,05:04:11.526,259.21124453,6221.069869,260.21124453,1600232651.527,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876701533E+00,1.9900711852E+00,4.0317454307E+02,4.0376616143E+02,9.2044319014E-02
2020-09-16,05:04:11.555,259.21124485,6221.069876,260.21124485,1600232651.555,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909263E+00,1.9893911376E+00,4.0317454307E+02,4.0376616143E+02,9.2044319014E-02
2020-09-16,05:04:11.576,259.21124510,6221.069882,260.21124510,1600232651.577,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909263E+00,1.9893923944E+00,4.0317454307E+02,4.0376647145E+02,9.2140724054E-02
2020-09-16,05:04:11.598,259.21124535,6221.069888,260.21124535,1600232651.598,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909263E+00,1.9893936512E+00,4.0322429151E+02,4.0381660300E+02,9.2140724054E-02
2020-09-16,05:04:11.625,259.21124567,6221.069896,260.21124567,1600232651.626,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870179E+00,1.9893897381E+00,4.0322429151E+02,4.0381660300E+02,9.2140724054E-02
2020-09-16,05:04:11.648,259.21124593,6221.069902,260.21124593,1600232651.648,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870179E+00,1.9893900216E+00,4.0322429151E+02,4.0381667293E+02,9.2162467408E-02
2020-09-16,05:04:11.671,259.21124619,6221.069909,260.21124619,1600232651.671,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870179E+00,1.9893903051E+00,4.0329482344E+02,4.0388737841E+02,9.2162467408E-02
2020-09-16,05:04:11.697,259.21124650,6221.069916,260.21124650,1600232651.698,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374504E+00,1.9894407985E+00,4.0329482344E+02,4.0388737841E+02,9.2162467408E-02
2020-09-16,05:04:11.719,259.21124675,6221.069922,260.21124675,1600232651.719,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374504E+00,1.9894412581E+00,4.0329482344E+02,4.0388749181E+02,9.2197718803E-02
2020-09-16,05:04:11.746,259.21124707,6221.069930,260.21124707,1600232651.747,0,963,1.5162672424E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374504E+00,1.9894417176E+00,4.0320280016E+02,4.0379544667E+02,9.2197718803E-02
2020-09-16,05:04:11.782,259.21124748,6221.069939,260.21124748,1600232651.782,0,963,1.5162780609E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738962E+00,1.9889776026E+00,4.0320280016E+02,4.0379544667E+02,9.2197718803E-02
2020-09-16,05:04:11.805,259.21124775,6221.069946,260.21124775,1600232651.806,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738962E+00,1.9889785438E+00,4.0320280016E+02,4.0379567889E+02,9.2269927202E-02
2020-09-16,05:04:11.828,259.21124801,6221.069952,260.21124801,1600232651.828,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865738962E+00,1.9889794849E+00,4.0309048902E+02,4.0368343476E+02,9.2269927202E-02
2020-09-16,05:04:11.859,259.21124838,6221.069961,260.21124838,1600232651.860,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863216853E+00,1.9887269685E+00,4.0309048902E+02,4.0368343476E+02,9.2269927202E-02
2020-09-16,05:04:11.881,259.21124863,6221.069967,260.21124863,1600232651.882,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863216853E+00,1.9887255664E+00,4.0309048902E+02,4.0368308885E+02,9.2162339161E-02
2020-09-16,05:04:11.903,259.21124888,6221.069973,260.21124888,1600232651.903,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863216853E+00,1.9887241643E+00,4.0327212028E+02,4.0386464108E+02,9.2162339161E-02
2020-09-16,05:04:11.931,259.21124921,6221.069981,260.21124921,1600232651.932,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869946125E+00,1.9893979055E+00,4.0327212028E+02,4.0386464108E+02,9.2162339161E-02
2020-09-16,05:04:11.953,259.21124946,6221.069987,260.21124946,1600232651.953,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869946125E+00,1.9893971546E+00,4.0327212028E+02,4.0386445580E+02,9.2104737703E-02
2020-09-16,05:04:11.973,259.21124970,6221.069993,260.21124970,1600232651.974,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869946125E+00,1.9893964037E+00,4.0324030539E+02,4.0383240890E+02,9.2104737703E-02
2020-09-16,05:04:12.002,259.21125002,6221.070001,260.21125002,1600232652.002,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702084E+00,1.9892718492E+00,4.0324030539E+02,4.0383240890E+02,9.2104737703E-02
2020-09-16,05:04:12.023,259.21125028,6221.070007,260.21125028,1600232652.024,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702084E+00,1.9892719098E+00,4.0324030539E+02,4.0383242385E+02,9.2109383762E-02
2020-09-16,05:04:12.045,259.21125052,6221.070013,260.21125052,1600232652.045,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702084E+00,1.9892719703E+00,4.0314034531E+02,4.0373233192E+02,9.2109383762E-02
2020-09-16,05:04:12.073,259.21125086,6221.070021,260.21125086,1600232652.074,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314537E+00,1.9891330478E+00,4.0314034531E+02,4.0373233192E+02,9.2109383762E-02
2020-09-16,05:04:12.095,259.21125111,6221.070027,260.21125111,1600232652.096,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314537E+00,1.9891335352E+00,4.0314034531E+02,4.0373245215E+02,9.2146771149E-02
2020-09-16,05:04:12.115,259.21125134,6221.070032,260.21125134,1600232652.116,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314537E+00,1.9891340225E+00,4.0326673276E+02,4.0385914549E+02,9.2146771149E-02
2020-09-16,05:04:12.148,259.21125171,6221.070041,260.21125171,1600232652.148,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864613949E+00,1.9888636371E+00,4.0326673276E+02,4.0385914549E+02,9.2146771149E-02
2020-09-16,05:04:12.174,259.21125201,6221.070048,260.21125201,1600232652.174,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864613949E+00,1.9888640383E+00,4.0326673276E+02,4.0385924450E+02,9.2177553881E-02
2020-09-16,05:04:12.194,259.21125226,6221.070054,260.21125226,1600232652.195,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864613949E+00,1.9888644395E+00,4.0324635842E+02,4.0383893924E+02,9.2177553881E-02
2020-09-16,05:04:12.221,259.21125257,6221.070062,260.21125257,1600232652.222,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209618E+00,1.9898251672E+00,4.0324635842E+02,4.0383893924E+02,9.2177553881E-02
2020-09-16,05:04:12.242,259.21125280,6221.070067,260.21125280,1600232652.242,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209618E+00,1.9898244451E+00,4.0324635842E+02,4.0383876111E+02,9.2122171219E-02
2020-09-16,05:04:12.263,259.21125306,6221.070073,260.21125306,1600232652.264,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209618E+00,1.9898237229E+00,4.0322072601E+02,4.0381291291E+02,9.2122171219E-02
2020-09-16,05:04:12.289,259.21125336,6221.070081,260.21125336,1600232652.290,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733843E+00,1.9898762088E+00,4.0322072601E+02,4.0381291291E+02,9.2122171219E-02
2020-09-16,05:04:12.311,259.21125360,6221.070086,260.21125360,1600232652.311,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733843E+00,1.9898789632E+00,4.0322072601E+02,4.0381359228E+02,9.2333404755E-02
2020-09-16,05:04:12.332,259.21125384,6221.070092,260.21125384,1600232652.332,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733843E+00,1.9898817176E+00,4.0322091271E+02,4.0381445862E+02,9.2333404755E-02
2020-09-16,05:04:12.361,259.21125418,6221.070100,260.21125418,1600232652.361,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064773E+00,1.9891138813E+00,4.0322091271E+02,4.0381445862E+02,9.2333404755E-02
2020-09-16,05:04:12.381,259.21125442,6221.070106,260.21125442,1600232652.382,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064773E+00,1.9891134711E+00,4.0322091271E+02,4.0381435741E+02,9.2301935000E-02
2020-09-16,05:04:12.403,259.21125466,6221.070112,260.21125466,1600232652.403,0,963,1.5163754272E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064773E+00,1.9891130609E+00,4.0312929421E+02,4.0372250288E+02,9.2301935000E-02
2020-09-16,05:04:12.431,259.21125500,6221.070120,260.21125500,1600232652.432,0,963,1.5161341858E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027964E+00,1.9889091333E+00,4.0312929421E+02,4.0372250288E+02,9.2301935000E-02
2020-09-16,05:04:12.453,259.21125524,6221.070126,260.21125524,1600232652.453,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027964E+00,1.9889078716E+00,4.0312929421E+02,4.0372219160E+02,9.2205129474E-02
2020-09-16,05:04:12.473,259.21125549,6221.070132,260.21125549,1600232652.474,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027964E+00,1.9889066099E+00,4.0306537319E+02,4.0365786535E+02,9.2205129474E-02
2020-09-16,05:04:12.506,259.21125586,6221.070141,260.21125586,1600232652.506,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311418E+00,1.9895357156E+00,4.0306537319E+02,4.0365786535E+02,9.2205129474E-02
2020-09-16,05:04:12.536,259.21125622,6221.070149,260.21125622,1600232652.537,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311418E+00,1.9895347978E+00,4.0306537319E+02,4.0365763902E+02,9.2134728410E-02
2020-09-16,05:04:12.569,259.21125659,6221.070158,260.21125659,1600232652.569,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311418E+00,1.9895338800E+00,4.0325325670E+02,4.0384557216E+02,9.2134728410E-02
2020-09-16,05:04:12.595,259.21125689,6221.070165,260.21125689,1600232652.595,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033971E+00,1.9890054972E+00,4.0325325670E+02,4.0384557216E+02,9.2134728410E-02
2020-09-16,05:04:12.615,259.21125713,6221.070171,260.21125713,1600232652.616,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033971E+00,1.9890071867E+00,4.0325325670E+02,4.0384598910E+02,9.2264354574E-02
2020-09-16,05:04:12.637,259.21125737,6221.070177,260.21125737,1600232652.637,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033971E+00,1.9890088763E+00,4.0321271605E+02,4.0380580575E+02,9.2264354574E-02
2020-09-16,05:04:12.664,259.21125769,6221.070184,260.21125769,1600232652.664,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175616E+00,1.9898240265E+00,4.0321271605E+02,4.0380580575E+02,9.2264354574E-02
2020-09-16,05:04:12.684,259.21125793,6221.070190,260.21125793,1600232652.685,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175616E+00,1.9898240732E+00,4.0321271605E+02,4.0380581726E+02,9.2267936100E-02
2020-09-16,05:04:12.706,259.21125817,6221.070196,260.21125817,1600232652.706,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175616E+00,1.9898241199E+00,4.0324445598E+02,4.0383761541E+02,9.2267936100E-02
2020-09-16,05:04:12.732,259.21125847,6221.070203,260.21125847,1600232652.732,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926485E+00,1.9892985712E+00,4.0324445598E+02,4.0383761541E+02,9.2267936100E-02
2020-09-16,05:04:12.753,259.21125872,6221.070209,260.21125872,1600232652.753,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926485E+00,1.9892978364E+00,4.0324445598E+02,4.0383743410E+02,9.2211565906E-02
2020-09-16,05:04:12.773,259.21125896,6221.070215,260.21125896,1600232652.774,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926485E+00,1.9892971015E+00,4.0318630502E+02,4.0377901635E+02,9.2211565906E-02
2020-09-16,05:04:12.802,259.21125929,6221.070223,260.21125929,1600232652.803,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395621E+00,1.9893440720E+00,4.0318630502E+02,4.0377901635E+02,9.2211565906E-02
2020-09-16,05:04:12.823,259.21125954,6221.070229,260.21125954,1600232652.824,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395621E+00,1.9893424006E+00,4.0318630502E+02,4.0377860404E+02,9.2083357069E-02
2020-09-16,05:04:12.849,259.21125984,6221.070236,260.21125984,1600232652.850,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395621E+00,1.9893407293E+00,4.0319621023E+02,4.0378811148E+02,9.2083357069E-02
2020-09-16,05:04:12.884,259.21126023,6221.070246,260.21126023,1600232652.884,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322025E+00,1.9893333608E+00,4.0319621023E+02,4.0378811148E+02,9.2083357069E-02
2020-09-16,05:04:12.907,259.21126050,6221.070252,260.21126050,1600232652.907,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322025E+00,1.9893366024E+00,4.0319621023E+02,4.0378891116E+02,9.2332018076E-02
2020-09-16,05:04:12.927,259.21126073,6221.070258,260.21126073,1600232652.927,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869322025E+00,1.9893398439E+00,4.0317967873E+02,4.0377315503E+02,9.2332018076E-02
2020-09-16,05:04:12.954,259.21126105,6221.070265,260.21126105,1600232652.955,0,963,1.5158929443E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165661E+00,1.9888235827E+00,4.0317967873E+02,4.0377315503E+02,9.2332018076E-02
2020-09-16,05:04:12.976,259.21126131,6221.070271,260.21126131,1600232652.977,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165661E+00,1.9888218133E+00,4.0317967873E+02,4.0377271842E+02,9.2196251903E-02
2020-09-16,05:04:12.997,259.21126155,6221.070277,260.21126155,1600232652.998,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165661E+00,1.9888200439E+00,4.0323240704E+02,4.0382508763E+02,9.2196251903E-02
2020-09-16,05:04:13.023,259.21126185,6221.070284,260.21126185,1600232653.024,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875995E+00,1.9892916472E+00,4.0323240704E+02,4.0382508763E+02,9.2196251903E-02
2020-09-16,05:04:13.045,259.21126209,6221.070290,260.21126209,1600232653.045,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875995E+00,1.9892909523E+00,4.0323240704E+02,4.0382491618E+02,9.2142945202E-02
2020-09-16,05:04:13.065,259.21126234,6221.070296,260.21126234,1600232653.066,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875995E+00,1.9892902574E+00,4.0322004107E+02,4.0381236060E+02,9.2142945202E-02
2020-09-16,05:04:13.095,259.21126267,6221.070304,260.21126267,1600232653.095,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770481E+00,1.9894799351E+00,4.0322004107E+02,4.0381236060E+02,9.2142945202E-02
2020-09-16,05:04:13.115,259.21126292,6221.070310,260.21126292,1600232653.116,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770481E+00,1.9894823094E+00,4.0322004107E+02,4.0381294632E+02,9.2325063053E-02
2020-09-16,05:04:13.137,259.21126316,6221.070316,260.21126316,1600232653.137,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770481E+00,1.9894846837E+00,4.0319284868E+02,4.0378629963E+02,9.2325063053E-02
2020-09-16,05:04:13.165,259.21126350,6221.070324,260.21126350,1600232653.166,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863175879E+00,1.9887243033E+00,4.0319284868E+02,4.0378629963E+02,9.2325063053E-02
2020-09-16,05:04:13.187,259.21126374,6221.070330,260.21126374,1600232653.187,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863175879E+00,1.9887233647E+00,4.0319284868E+02,4.0378606802E+02,9.2253044194E-02
2020-09-16,05:04:13.207,259.21126398,6221.070336,260.21126398,1600232653.208,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863175879E+00,1.9887224262E+00,4.0319625402E+02,4.0378924675E+02,9.2253044194E-02
2020-09-16,05:04:13.240,259.21126435,6221.070344,260.21126435,1600232653.240,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878377978E+00,1.9902444766E+00,4.0319625402E+02,4.0378924675E+02,9.2253044194E-02
2020-09-16,05:04:13.266,259.21126465,6221.070352,260.21126465,1600232653.266,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878377978E+00,1.9902433327E+00,4.0319625402E+02,4.0378896467E+02,9.2165332241E-02
2020-09-16,05:04:13.288,259.21126491,6221.070358,260.21126491,1600232653.288,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878377978E+00,1.9902421887E+00,4.0319741700E+02,4.0378984728E+02,9.2165332241E-02
2020-09-16,05:04:13.315,259.21126523,6221.070366,260.21126523,1600232653.316,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576964E+00,1.9892609018E+00,4.0319741700E+02,4.0378984728E+02,9.2165332241E-02
2020-09-16,05:04:13.336,259.21126547,6221.070371,260.21126547,1600232653.337,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576964E+00,1.9892594497E+00,4.0319741700E+02,4.0378948904E+02,9.2053938946E-02
2020-09-16,05:04:13.359,259.21126574,6221.070378,260.21126574,1600232653.360,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576964E+00,1.9892579976E+00,4.0319116161E+02,4.0378286624E+02,9.2053938946E-02
2020-09-16,05:04:13.391,259.21126611,6221.070387,260.21126611,1600232653.392,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609962E+00,1.9892613015E+00,4.0319116161E+02,4.0378286624E+02,9.2053938946E-02
2020-09-16,05:04:13.414,259.21126637,6221.070393,260.21126637,1600232653.414,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609962E+00,1.9892626133E+00,4.0319116161E+02,4.0378318987E+02,9.2154572452E-02
2020-09-16,05:04:13.434,259.21126661,6221.070399,260.21126661,1600232653.435,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609962E+00,1.9892639251E+00,4.0314774162E+02,4.0374002972E+02,9.2154572452E-02
2020-09-16,05:04:13.463,259.21126693,6221.070406,260.21126693,1600232653.463,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887049E+00,1.9890914254E+00,4.0314774162E+02,4.0374002972E+02,9.2154572452E-02
2020-09-16,05:04:13.484,259.21126719,6221.070412,260.21126719,1600232653.485,0,963,1.5157992554E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887049E+00,1.9890900436E+00,4.0314774162E+02,4.0373968883E+02,9.2048560287E-02
2020-09-16,05:04:13.506,259.21126743,6221.070418,260.21126743,1600232653.506,0,963,1.5158919983E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887049E+00,1.9890886618E+00,4.0312114397E+02,4.0371271125E+02,9.2048560287E-02
2020-09-16,05:04:13.533,259.21126775,6221.070426,260.21126775,1600232653.534,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873983078E+00,1.9897991219E+00,4.0312114397E+02,4.0371271125E+02,9.2048560287E-02
2020-09-16,05:04:13.555,259.21126801,6221.070432,260.21126801,1600232653.556,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873983078E+00,1.9897998848E+00,4.0312114397E+02,4.0371289937E+02,9.2107064690E-02
2020-09-16,05:04:13.576,259.21126825,6221.070438,260.21126825,1600232653.577,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873983078E+00,1.9898006476E+00,4.0321360508E+02,4.0380568436E+02,9.2107064690E-02
2020-09-16,05:04:13.605,259.21126859,6221.070446,260.21126859,1600232653.606,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884037E+00,1.9893902480E+00,4.0321360508E+02,4.0380568436E+02,9.2107064690E-02
2020-09-16,05:04:13.637,259.21126895,6221.070455,260.21126895,1600232653.637,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884037E+00,1.9893904712E+00,4.0321360508E+02,4.0380573941E+02,9.2124181078E-02
2020-09-16,05:04:13.668,259.21126932,6221.070464,260.21126932,1600232653.669,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884037E+00,1.9893906943E+00,4.0318266218E+02,4.0377480611E+02,9.2124181078E-02
2020-09-16,05:04:13.697,259.21126965,6221.070472,260.21126965,1600232653.698,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407339E+00,1.9890426042E+00,4.0318266218E+02,4.0377480611E+02,9.2124181078E-02
2020-09-16,05:04:13.719,259.21126990,6221.070478,260.21126990,1600232653.719,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407339E+00,1.9890434605E+00,4.0318266218E+02,4.0377501740E+02,9.2189882153E-02
2020-09-16,05:04:13.740,259.21127014,6221.070483,260.21127014,1600232653.740,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407339E+00,1.9890443169E+00,4.0320349894E+02,4.0379609607E+02,9.2189882153E-02
2020-09-16,05:04:13.769,259.21127047,6221.070491,260.21127047,1600232653.769,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310806E+00,1.9890346519E+00,4.0320349894E+02,4.0379609607E+02,9.2189882153E-02
2020-09-16,05:04:13.789,259.21127072,6221.070497,260.21127072,1600232653.790,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310806E+00,1.9890370541E+00,4.0320349894E+02,4.0379668880E+02,9.2374188337E-02
2020-09-16,05:04:13.811,259.21127096,6221.070503,260.21127096,1600232653.811,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310806E+00,1.9890394564E+00,4.0312567167E+02,4.0371933966E+02,9.2374188337E-02
2020-09-16,05:04:13.839,259.21127130,6221.070511,260.21127130,1600232653.840,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862605E+00,1.9889945820E+00,4.0312567167E+02,4.0371933966E+02,9.2374188337E-02
2020-09-16,05:04:13.861,259.21127154,6221.070517,260.21127154,1600232653.861,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862605E+00,1.9889922205E+00,4.0312567167E+02,4.0371875710E+02,9.2193010325E-02
2020-09-16,05:04:13.881,259.21127178,6221.070523,260.21127178,1600232653.882,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862605E+00,1.9889898591E+00,4.0307798015E+02,4.0367041291E+02,9.2193010325E-02
2020-09-16,05:04:13.911,259.21127212,6221.070531,260.21127212,1600232653.911,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063477E+00,1.9892102126E+00,4.0307798015E+02,4.0367041291E+02,9.2193010325E-02
2020-09-16,05:04:13.931,259.21127236,6221.070537,260.21127236,1600232653.932,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063477E+00,1.9892109549E+00,4.0307798015E+02,4.0367059599E+02,9.2249954646E-02
2020-09-16,05:04:13.957,259.21127266,6221.070544,260.21127266,1600232653.958,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063477E+00,1.9892116971E+00,4.0327847746E+02,4.0387157125E+02,9.2249954646E-02
2020-09-16,05:04:13.990,259.21127303,6221.070553,260.21127303,1600232653.990,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860032E+00,1.9892914491E+00,4.0327847746E+02,4.0387157125E+02,9.2249954646E-02
2020-09-16,05:04:14.010,259.21127328,6221.070559,260.21127328,1600232654.011,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860032E+00,1.9892917774E+00,4.0327847746E+02,4.0387165228E+02,9.2275143886E-02
2020-09-16,05:04:14.032,259.21127352,6221.070564,260.21127352,1600232654.032,0,963,1.5159538269E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868860032E+00,1.9892921058E+00,4.0314099068E+02,4.0373404427E+02,9.2275143886E-02
2020-09-16,05:04:14.061,259.21127385,6221.070573,260.21127385,1600232654.061,0,963,1.5153873444E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311024E+00,1.9892371386E+00,4.0314099068E+02,4.0373404427E+02,9.2275143886E-02
2020-09-16,05:04:14.082,259.21127410,6221.070578,260.21127410,1600232654.082,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311024E+00,1.9892340080E+00,4.0314099068E+02,4.0373327202E+02,9.2034984564E-02
2020-09-16,05:04:14.102,259.21127434,6221.070584,260.21127434,1600232654.103,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311024E+00,1.9892308774E+00,4.0306812512E+02,4.0365952730E+02,9.2034984564E-02
2020-09-16,05:04:14.131,259.21127468,6221.070592,260.21127468,1600232654.132,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832583E+00,1.9895834586E+00,4.0306812512E+02,4.0365952730E+02,9.2034984564E-02
2020-09-16,05:04:14.153,259.21127492,6221.070598,260.21127492,1600232654.153,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832583E+00,1.9895841197E+00,4.0306812512E+02,4.0365969033E+02,9.2085694443E-02
2020-09-16,05:04:14.174,259.21127516,6221.070604,260.21127516,1600232654.174,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832583E+00,1.9895847809E+00,4.0324399536E+02,4.0383598179E+02,9.2085694443E-02
2020-09-16,05:04:14.204,259.21127552,6221.070612,260.21127552,1600232654.205,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637385E+00,1.9893649958E+00,4.0324399536E+02,4.0383598179E+02,9.2085694443E-02
2020-09-16,05:04:14.226,259.21127578,6221.070619,260.21127578,1600232654.227,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637385E+00,1.9893677355E+00,4.0324399536E+02,4.0383665776E+02,9.2295859754E-02
2020-09-16,05:04:14.247,259.21127602,6221.070624,260.21127602,1600232654.248,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637385E+00,1.9893704753E+00,4.0317566671E+02,4.0376890455E+02,9.2295859754E-02
2020-09-16,05:04:14.273,259.21127632,6221.070632,260.21127632,1600232654.274,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863953557E+00,1.9888014041E+00,4.0317566671E+02,4.0376890455E+02,9.2295859754E-02
2020-09-16,05:04:14.296,259.21127657,6221.070638,260.21127657,1600232654.296,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863953557E+00,1.9887967326E+00,4.0317566671E+02,4.0376775183E+02,9.1937409486E-02
2020-09-16,05:04:14.316,259.21127682,6221.070644,260.21127682,1600232654.317,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863953557E+00,1.9887920611E+00,4.0326375829E+02,4.0385481981E+02,9.1937409486E-02
2020-09-16,05:04:14.352,259.21127723,6221.070654,260.21127723,1600232654.353,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563610E+00,1.9888531400E+00,4.0326375829E+02,4.0385481981E+02,9.1937409486E-02
2020-09-16,05:04:14.378,259.21127753,6221.070661,260.21127753,1600232654.379,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563610E+00,1.9888574296E+00,4.0326375829E+02,4.0385587848E+02,9.2266544207E-02
2020-09-16,05:04:14.400,259.21127778,6221.070667,260.21127778,1600232654.400,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563610E+00,1.9888617192E+00,4.0318958053E+02,4.0378265028E+02,9.2266544207E-02
2020-09-16,05:04:14.434,259.21127817,6221.070676,260.21127817,1600232654.434,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705726E+00,1.9894766745E+00,4.0318958053E+02,4.0378265028E+02,9.2266544207E-02
2020-09-16,05:04:14.456,259.21127843,6221.070682,260.21127843,1600232654.456,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705726E+00,1.9894757308E+00,4.0318958053E+02,4.0378241749E+02,9.2194158437E-02
2020-09-16,05:04:14.476,259.21127867,6221.070688,260.21127867,1600232654.477,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705726E+00,1.9894747871E+00,4.0314509440E+02,4.0373763319E+02,9.2194158437E-02
2020-09-16,05:04:14.503,259.21127897,6221.070695,260.21127897,1600232654.503,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469229E+00,1.9892508668E+00,4.0314509440E+02,4.0373763319E+02,9.2194158437E-02
2020-09-16,05:04:14.523,259.21127921,6221.070701,260.21127921,1600232654.524,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469229E+00,1.9892528147E+00,4.0314509440E+02,4.0373811368E+02,9.2343585465E-02
2020-09-16,05:04:14.545,259.21127946,6221.070707,260.21127946,1600232654.545,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469229E+00,1.9892547626E+00,4.0316562845E+02,4.0375915846E+02,9.2343585465E-02
2020-09-16,05:04:14.573,259.21127979,6221.070715,260.21127979,1600232654.574,0,963,1.5153244019E+02,6.0000389099E+01,2.6375000000E+01,6.0221733093E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710720E+00,1.9889785774E+00,4.0316562845E+02,4.0375915846E+02,9.2343585465E-02
2020-09-16,05:04:14.595,259.21128003,6221.070721,260.21128003,1600232654.595,0,963,1.5156953176E+02,6.0001253764E+01,2.6375000000E+01,6.0221478780E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710720E+00,1.9889751110E+00,4.0316562845E+02,4.0375830321E+02,9.2077630464E-02
2020-09-16,05:04:14.615,259.21128028,6221.070727,260.21128028,1600232654.616,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710720E+00,1.9889716446E+00,4.0322579512E+02,4.0381770297E+02,9.2077630464E-02
2020-09-16,05:04:14.644,259.21128061,6221.070735,260.21128061,1600232654.645,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267240E+00,1.9897282097E+00,4.0322579512E+02,4.0381770297E+02,9.2077630464E-02
2020-09-16,05:04:14.665,259.21128086,6221.070741,260.21128086,1600232654.666,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267240E+00,1.9897285278E+00,4.0322579512E+02,4.0381778144E+02,9.2102030802E-02
2020-09-16,05:04:14.687,259.21128111,6221.070747,260.21128111,1600232654.688,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873267240E+00,1.9897288460E+00,4.0320884836E+02,4.0380088827E+02,9.2102030802E-02
2020-09-16,05:04:14.716,259.21128144,6221.070754,260.21128144,1600232654.716,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877046353E+00,1.9901072141E+00,4.0320884836E+02,4.0380088827E+02,9.2102030802E-02
2020-09-16,05:04:14.747,259.21128181,6221.070763,260.21128181,1600232654.748,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877046353E+00,1.9901095405E+00,4.0320884836E+02,4.0380146199E+02,9.2280422521E-02
2020-09-16,05:04:14.779,259.21128216,6221.070772,260.21128216,1600232654.779,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877046353E+00,1.9901118669E+00,4.0318478111E+02,4.0377793307E+02,9.2280422521E-02
2020-09-16,05:04:14.809,259.21128251,6221.070780,260.21128251,1600232654.809,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868815589E+00,1.9892877938E+00,4.0318478111E+02,4.0377793307E+02,9.2280422521E-02
2020-09-16,05:04:14.828,259.21128274,6221.070786,260.21128274,1600232654.829,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868815589E+00,1.9892868115E+00,4.0318478111E+02,4.0377769075E+02,9.2205073195E-02
2020-09-16,05:04:14.849,259.21128299,6221.070792,260.21128299,1600232654.850,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868815589E+00,1.9892858293E+00,4.0311499930E+02,4.0370756405E+02,9.2205073195E-02
2020-09-16,05:04:14.877,259.21128330,6221.070799,260.21128330,1600232654.877,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863362351E+00,1.9887398456E+00,4.0311499930E+02,4.0370756405E+02,9.2205073195E-02
2020-09-16,05:04:14.898,259.21128354,6221.070805,260.21128354,1600232654.898,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863362351E+00,1.9887396230E+00,4.0311499930E+02,4.0370750913E+02,9.2187992806E-02
2020-09-16,05:04:14.918,259.21128378,6221.070811,260.21128378,1600232654.919,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863362351E+00,1.9887394005E+00,4.0313488912E+02,4.0372737327E+02,9.2187992806E-02
2020-09-16,05:04:14.944,259.21128409,6221.070818,260.21128409,1600232654.945,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808114E+00,1.9886839096E+00,4.0313488912E+02,4.0372737327E+02,9.2187992806E-02
2020-09-16,05:04:14.969,259.21128436,6221.070825,260.21128436,1600232654.969,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808114E+00,1.9886825555E+00,4.0313488912E+02,4.0372703913E+02,9.2084080337E-02
2020-09-16,05:04:14.990,259.21128461,6221.070831,260.21128461,1600232654.990,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808114E+00,1.9886812013E+00,4.0321729389E+02,4.0380923074E+02,9.2084080337E-02
2020-09-16,05:04:15.016,259.21128492,6221.070838,260.21128492,1600232655.017,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302828E+00,1.9896318201E+00,4.0321729389E+02,4.0380923074E+02,9.2084080337E-02
2020-09-16,05:04:15.039,259.21128519,6221.070844,260.21128519,1600232655.040,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302828E+00,1.9896325131E+00,4.0321729389E+02,4.0380940168E+02,9.2137230662E-02
2020-09-16,05:04:15.065,259.21128549,6221.070852,260.21128549,1600232655.066,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302828E+00,1.9896332061E+00,4.0313383396E+02,4.0372599010E+02,9.2137230662E-02
2020-09-16,05:04:15.098,259.21128586,6221.070861,260.21128586,1600232655.098,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582455E+00,1.9891605980E+00,4.0313383396E+02,4.0372599010E+02,9.2137230662E-02
2020-09-16,05:04:15.118,259.21128610,6221.070866,260.21128610,1600232655.119,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582455E+00,1.9891627042E+00,4.0313383396E+02,4.0372650965E+02,9.2298807555E-02
2020-09-16,05:04:15.140,259.21128634,6221.070872,260.21128634,1600232655.140,0,963,1.5157695007E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582455E+00,1.9891648103E+00,4.0326445057E+02,4.0385783801E+02,9.2298807555E-02
2020-09-16,05:04:15.168,259.21128668,6221.070880,260.21128668,1600232655.169,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872811488E+00,1.9896883470E+00,4.0326445057E+02,4.0385783801E+02,9.2298807555E-02
2020-09-16,05:04:15.190,259.21128692,6221.070886,260.21128692,1600232655.190,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872811488E+00,1.9896847726E+00,4.0326445057E+02,4.0385695620E+02,9.2024661773E-02
2020-09-16,05:04:15.211,259.21128718,6221.070892,260.21128718,1600232655.212,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872811488E+00,1.9896811982E+00,4.0319407749E+02,4.0378559809E+02,9.2024661773E-02
2020-09-16,05:04:15.240,259.21128750,6221.070900,260.21128750,1600232655.240,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874419060E+00,1.9898421495E+00,4.0319407749E+02,4.0378559809E+02,9.2024661773E-02
2020-09-16,05:04:15.260,259.21128774,6221.070906,260.21128774,1600232655.261,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874419060E+00,1.9898441552E+00,4.0319407749E+02,4.0378609275E+02,9.2178477003E-02
2020-09-16,05:04:15.282,259.21128799,6221.070912,260.21128799,1600232655.282,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874419060E+00,1.9898461609E+00,4.0322913597E+02,4.0382169742E+02,9.2178477003E-02
2020-09-16,05:04:15.308,259.21128829,6221.070919,260.21128829,1600232655.308,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867480473E+00,1.9891514628E+00,4.0322913597E+02,4.0382169742E+02,9.2178477003E-02
2020-09-16,05:04:15.329,259.21128854,6221.070925,260.21128854,1600232655.330,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867480473E+00,1.9891524317E+00,4.0322913597E+02,4.0382193649E+02,9.2252810294E-02
2020-09-16,05:04:15.349,259.21128877,6221.070931,260.21128877,1600232655.350,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867480473E+00,1.9891534006E+00,4.0326791638E+02,4.0386101301E+02,9.2252810294E-02
2020-09-16,05:04:15.377,259.21128909,6221.070938,260.21128909,1600232655.377,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136244E+00,1.9891189360E+00,4.0326791638E+02,4.0386101301E+02,9.2252810294E-02
2020-09-16,05:04:15.398,259.21128933,6221.070944,260.21128933,1600232655.398,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136244E+00,1.9891173502E+00,4.0326791638E+02,4.0386062168E+02,9.2131149417E-02
2020-09-16,05:04:15.418,259.21128957,6221.070950,260.21128957,1600232655.419,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136244E+00,1.9891157644E+00,4.0328586956E+02,4.0387820990E+02,9.2131149417E-02
2020-09-16,05:04:15.450,259.21128994,6221.070959,260.21128994,1600232655.451,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800902E+00,1.9890821897E+00,4.0328586956E+02,4.0387820990E+02,9.2131149417E-02
2020-09-16,05:04:15.476,259.21129024,6221.070966,260.21129024,1600232655.477,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800902E+00,1.9890829748E+00,4.0328586956E+02,4.0387840364E+02,9.2191380323E-02
2020-09-16,05:04:15.500,259.21129051,6221.070972,260.21129051,1600232655.500,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800902E+00,1.9890837599E+00,4.0317213529E+02,4.0376469596E+02,9.2191380323E-02
2020-09-16,05:04:15.526,259.21129082,6221.070980,260.21129082,1600232655.527,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595928E+00,1.9891633587E+00,4.0317213529E+02,4.0376469596E+02,9.2191380323E-02
2020-09-16,05:04:15.552,259.21129111,6221.070987,260.21129111,1600232655.552,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595928E+00,1.9891641453E+00,4.0317213529E+02,4.0376489003E+02,9.2251728343E-02
2020-09-16,05:04:15.573,259.21129137,6221.070993,260.21129137,1600232655.574,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595928E+00,1.9891649319E+00,4.0327213606E+02,4.0386523194E+02,9.2251728343E-02
2020-09-16,05:04:15.605,259.21129174,6221.071002,260.21129174,1600232655.606,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440975E+00,1.9893496599E+00,4.0327213606E+02,4.0386523194E+02,9.2251728343E-02
2020-09-16,05:04:15.627,259.21129198,6221.071008,260.21129198,1600232655.627,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440975E+00,1.9893513017E+00,4.0327213606E+02,4.0386563703E+02,9.2377667584E-02
2020-09-16,05:04:15.648,259.21129222,6221.071013,260.21129222,1600232655.648,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440975E+00,1.9893529435E+00,4.0319666050E+02,4.0379045541E+02,9.2377667584E-02
2020-09-16,05:04:15.677,259.21129256,6221.071021,260.21129256,1600232655.677,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337532E+00,1.9897430716E+00,4.0319666050E+02,4.0379045541E+02,9.2377667584E-02
2020-09-16,05:04:15.700,259.21129282,6221.071028,260.21129282,1600232655.700,0,963,1.5161085510E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337532E+00,1.9897405445E+00,4.0319666050E+02,4.0378983209E+02,9.2183849487E-02
2020-09-16,05:04:15.720,259.21129307,6221.071034,260.21129307,1600232655.721,0,963,1.5158085022E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337532E+00,1.9897380173E+00,4.0316167725E+02,4.0375417411E+02,9.2183849487E-02
2020-09-16,05:04:15.752,259.21129343,6221.071042,260.21129343,1600232655.752,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627874E+00,1.9891663608E+00,4.0316167725E+02,4.0375417411E+02,9.2183849487E-02
2020-09-16,05:04:15.773,259.21129368,6221.071048,260.21129368,1600232655.774,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627874E+00,1.9891653083E+00,4.0316167725E+02,4.0375391447E+02,9.2103108064E-02
2020-09-16,05:04:15.796,259.21129394,6221.071054,260.21129394,1600232655.796,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627874E+00,1.9891642559E+00,4.0316943596E+02,4.0376142493E+02,9.2103108064E-02
2020-09-16,05:04:15.826,259.21129429,6221.071063,260.21129429,1600232655.827,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660593E+00,1.9896681361E+00,4.0316943596E+02,4.0376142493E+02,9.2103108064E-02
2020-09-16,05:04:15.858,259.21129466,6221.071072,260.21129466,1600232655.859,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660593E+00,1.9896682833E+00,4.0316943596E+02,4.0376146125E+02,9.2114400552E-02
2020-09-16,05:04:15.890,259.21129502,6221.071081,260.21129502,1600232655.890,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660593E+00,1.9896684306E+00,4.0333082673E+02,4.0392312534E+02,9.2114400552E-02
2020-09-16,05:04:15.915,259.21129532,6221.071088,260.21129532,1600232655.916,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752315E+00,1.9894773720E+00,4.0333082673E+02,4.0392312534E+02,9.2114400552E-02
2020-09-16,05:04:15.937,259.21129557,6221.071094,260.21129557,1600232655.937,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752315E+00,1.9894777421E+00,4.0333082673E+02,4.0392321666E+02,9.2142788341E-02
2020-09-16,05:04:15.957,259.21129581,6221.071099,260.21129581,1600232655.958,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752315E+00,1.9894781122E+00,4.0315420674E+02,4.0374642855E+02,9.2142788341E-02
2020-09-16,05:04:15.987,259.21129616,6221.071108,260.21129616,1600232655.988,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872930801E+00,1.9896962243E+00,4.0315420674E+02,4.0374642855E+02,9.2142788341E-02
2020-09-16,05:04:16.010,259.21129642,6221.071114,260.21129642,1600232656.011,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872930801E+00,1.9896984566E+00,4.0315420674E+02,4.0374697911E+02,9.2314001161E-02
2020-09-16,05:04:16.032,259.21129667,6221.071120,260.21129667,1600232656.032,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872930801E+00,1.9897006890E+00,4.0314413866E+02,4.0373744678E+02,9.2314001161E-02
2020-09-16,05:04:16.061,259.21129700,6221.071128,260.21129700,1600232656.061,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869342327E+00,1.9893414068E+00,4.0314413866E+02,4.0373744678E+02,9.2314001161E-02
2020-09-16,05:04:16.082,259.21129725,6221.071134,260.21129725,1600232656.082,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869342327E+00,1.9893418256E+00,4.0314413866E+02,4.0373755006E+02,9.2346121744E-02
2020-09-16,05:04:16.102,259.21129749,6221.071140,260.21129749,1600232656.103,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869342327E+00,1.9893422443E+00,4.0326922624E+02,4.0386292509E+02,9.2346121744E-02
2020-09-16,05:04:16.130,259.21129780,6221.071147,260.21129780,1600232656.130,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186690E+00,1.9891264193E+00,4.0326922624E+02,4.0386292509E+02,9.2346121744E-02
2020-09-16,05:04:16.151,259.21129804,6221.071153,260.21129804,1600232656.151,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186690E+00,1.9891243576E+00,4.0326922624E+02,4.0386241633E+02,9.2187954870E-02
2020-09-16,05:04:16.177,259.21129834,6221.071160,260.21129834,1600232656.177,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867186690E+00,1.9891222960E+00,4.0312880190E+02,4.0372127685E+02,9.2187954870E-02
2020-09-16,05:04:16.210,259.21129874,6221.071170,260.21129874,1600232656.211,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963730E+00,1.9896005779E+00,4.0312880190E+02,4.0372127685E+02,9.2187954870E-02
2020-09-16,05:04:16.232,259.21129898,6221.071176,260.21129898,1600232656.232,0,963,1.5157334900E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963730E+00,1.9896001988E+00,4.0312880190E+02,4.0372118335E+02,9.2158877398E-02
2020-09-16,05:04:16.253,259.21129922,6221.071181,260.21129922,1600232656.253,0,963,1.5156365356E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963730E+00,1.9895998197E+00,4.0320504569E+02,4.0379744566E+02,9.2158877398E-02
2020-09-16,05:04:16.279,259.21129954,6221.071189,260.21129954,1600232656.280,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101867E+00,1.9890129245E+00,4.0320504569E+02,4.0379744566E+02,9.2158877398E-02
2020-09-16,05:04:16.301,259.21129978,6221.071195,260.21129978,1600232656.301,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101867E+00,1.9890127556E+00,4.0320504569E+02,4.0379740398E+02,9.2145917525E-02
2020-09-16,05:04:16.322,259.21130002,6221.071201,260.21130002,1600232656.322,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101867E+00,1.9890125866E+00,4.0318800147E+02,4.0378029305E+02,9.2145917525E-02
2020-09-16,05:04:16.348,259.21130034,6221.071208,260.21130034,1600232656.349,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873390632E+00,1.9897423446E+00,4.0318800147E+02,4.0378029305E+02,9.2145917525E-02
2020-09-16,05:04:16.371,259.21130060,6221.071214,260.21130060,1600232656.372,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873390632E+00,1.9897440587E+00,4.0318800147E+02,4.0378071582E+02,9.2277380027E-02
2020-09-16,05:04:16.392,259.21130084,6221.071220,260.21130084,1600232656.393,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873390632E+00,1.9897457728E+00,4.0327818867E+02,4.0387145847E+02,9.2277380027E-02
2020-09-16,05:04:16.418,259.21130115,6221.071227,260.21130115,1600232656.419,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864158E+00,1.9886918506E+00,4.0327818867E+02,4.0387145847E+02,9.2277380027E-02
2020-09-16,05:04:16.440,259.21130140,6221.071234,260.21130140,1600232656.441,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864158E+00,1.9886903619E+00,4.0327818867E+02,4.0387109102E+02,9.2163147081E-02
2020-09-16,05:04:16.463,259.21130167,6221.071240,260.21130167,1600232656.464,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864158E+00,1.9886888733E+00,4.0319092296E+02,4.0378332965E+02,9.2163147081E-02
2020-09-16,05:04:16.493,259.21130200,6221.071248,260.21130200,1600232656.493,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677461E+00,1.9891707858E+00,4.0319092296E+02,4.0378332965E+02,9.2163147081E-02
2020-09-16,05:04:16.513,259.21130225,6221.071254,260.21130225,1600232656.514,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677461E+00,1.9891724604E+00,4.0319092296E+02,4.0378374282E+02,9.2291623033E-02
2020-09-16,05:04:16.536,259.21130251,6221.071260,260.21130251,1600232656.537,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677461E+00,1.9891741351E+00,4.0323603576E+02,4.0382933517E+02,9.2291623033E-02
2020-09-16,05:04:16.569,259.21130288,6221.071269,260.21130288,1600232656.569,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868976006E+00,1.9893041469E+00,4.0323603576E+02,4.0382933517E+02,9.2291623033E-02
2020-09-16,05:04:16.599,259.21130324,6221.071278,260.21130324,1600232656.600,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868976006E+00,1.9893008666E+00,4.0323603576E+02,4.0382852583E+02,9.2039987327E-02
2020-09-16,05:04:16.621,259.21130350,6221.071284,260.21130350,1600232656.622,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868976006E+00,1.9892975863E+00,4.0307994693E+02,4.0367139863E+02,9.2039987327E-02
2020-09-16,05:04:16.650,259.21130382,6221.071292,260.21130382,1600232656.650,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721495E+00,1.9887715005E+00,4.0307994693E+02,4.0367139863E+02,9.2039987327E-02
2020-09-16,05:04:16.671,259.21130407,6221.071298,260.21130407,1600232656.672,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721495E+00,1.9887729694E+00,4.0307994693E+02,4.0367176100E+02,9.2152697653E-02
2020-09-16,05:04:16.693,259.21130432,6221.071304,260.21130432,1600232656.693,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721495E+00,1.9887744383E+00,4.0319096834E+02,4.0378330789E+02,9.2152697653E-02
2020-09-16,05:04:16.720,259.21130464,6221.071311,260.21130464,1600232656.721,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156133E+00,1.9888179546E+00,4.0319096834E+02,4.0378330789E+02,9.2152697653E-02
2020-09-16,05:04:16.743,259.21130490,6221.071318,260.21130490,1600232656.743,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156133E+00,1.9888183975E+00,4.0319096834E+02,4.0378341716E+02,9.2186676475E-02
2020-09-16,05:04:16.763,259.21130514,6221.071323,260.21130514,1600232656.764,0,963,1.5155718994E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156133E+00,1.9888188403E+00,4.0324791140E+02,4.0384055319E+02,9.2186676475E-02
2020-09-16,05:04:16.789,259.21130544,6221.071331,260.21130544,1600232656.790,0,963,1.5155422363E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137521E+00,1.9897180657E+00,4.0324791140E+02,4.0384055319E+02,9.2186676475E-02
2020-09-16,05:04:16.811,259.21130568,6221.071336,260.21130568,1600232656.811,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137521E+00,1.9897195261E+00,4.0324791140E+02,4.0384091343E+02,9.2298679463E-02
2020-09-16,05:04:16.832,259.21130594,6221.071342,260.21130594,1600232656.833,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873137521E+00,1.9897209865E+00,4.0316404080E+02,4.0375727966E+02,9.2298679463E-02
2020-09-16,05:04:16.862,259.21130628,6221.071351,260.21130628,1600232656.863,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864314896E+00,1.9888376552E+00,4.0316404080E+02,4.0375727966E+02,9.2298679463E-02
2020-09-16,05:04:16.884,259.21130654,6221.071357,260.21130654,1600232656.885,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864314896E+00,1.9888351098E+00,4.0316404080E+02,4.0375665159E+02,9.2103367067E-02
2020-09-16,05:04:16.905,259.21130678,6221.071363,260.21130678,1600232656.906,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864314896E+00,1.9888325643E+00,4.0312865951E+02,4.0372059028E+02,9.2103367067E-02
2020-09-16,05:04:16.934,259.21130712,6221.071371,260.21130712,1600232656.935,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868504922E+00,1.9892520734E+00,4.0312865951E+02,4.0372059028E+02,9.2103367067E-02
2020-09-16,05:04:16.966,259.21130748,6221.071379,260.21130748,1600232656.966,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868504922E+00,1.9892515454E+00,4.0312865951E+02,4.0372046002E+02,9.2062857861E-02
2020-09-16,05:04:16.997,259.21130785,6221.071388,260.21130785,1600232656.998,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868504922E+00,1.9892510173E+00,4.0321588302E+02,4.0380768130E+02,9.2062857861E-02
2020-09-16,05:04:17.026,259.21130818,6221.071396,260.21130818,1600232657.027,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482800E+00,1.9889484400E+00,4.0321588302E+02,4.0380768130E+02,9.2062857861E-02
2020-09-16,05:04:17.048,259.21130843,6221.071402,260.21130843,1600232657.048,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482800E+00,1.9889504461E+00,4.0321588302E+02,4.0380817634E+02,9.2216782040E-02
2020-09-16,05:04:17.069,259.21130867,6221.071408,260.21130867,1600232657.069,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482800E+00,1.9889524523E+00,4.0318816819E+02,4.0378091580E+02,9.2216782040E-02
2020-09-16,05:04:17.096,259.21130899,6221.071416,260.21130899,1600232657.097,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801818E+00,1.9890845138E+00,4.0318816819E+02,4.0378091580E+02,9.2216782040E-02
2020-09-16,05:04:17.118,259.21130925,6221.071422,260.21130925,1600232657.119,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801818E+00,1.9890831167E+00,4.0318816819E+02,4.0378057110E+02,9.2109597115E-02
2020-09-16,05:04:17.141,259.21130951,6221.071428,260.21130951,1600232657.142,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801818E+00,1.9890817196E+00,4.0328485595E+02,4.0387705615E+02,9.2109597115E-02
2020-09-16,05:04:17.171,259.21130985,6221.071436,260.21130985,1600232657.171,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010162E+00,1.9892027000E+00,4.0328485595E+02,4.0387705615E+02,9.2109597115E-02
2020-09-16,05:04:17.193,259.21131010,6221.071443,260.21131010,1600232657.193,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010162E+00,1.9892045380E+00,4.0328485595E+02,4.0387750971E+02,9.2250600151E-02
2020-09-16,05:04:17.213,259.21131035,6221.071448,260.21131035,1600232657.214,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010162E+00,1.9892063760E+00,4.0316305978E+02,4.0375598798E+02,9.2250600151E-02
2020-09-16,05:04:17.240,259.21131065,6221.071456,260.21131065,1600232657.240,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686305E+00,1.9895744354E+00,4.0316305978E+02,4.0375598798E+02,9.2250600151E-02
2020-09-16,05:04:17.260,259.21131089,6221.071461,260.21131089,1600232657.261,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686305E+00,1.9895743476E+00,4.0316305978E+02,4.0375596634E+02,9.2243868752E-02
2020-09-16,05:04:17.288,259.21131120,6221.071469,260.21131120,1600232657.288,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871686305E+00,1.9895742599E+00,4.0318596397E+02,4.0377888256E+02,9.2243868752E-02
2020-09-16,05:04:17.321,259.21131159,6221.071478,260.21131159,1600232657.321,0,963,1.5154977417E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853146E+00,1.9893907221E+00,4.0318596397E+02,4.0377888256E+02,9.2243868752E-02
2020-09-16,05:04:17.342,259.21131184,6221.071484,260.21131184,1600232657.343,0,963,1.5155525208E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853146E+00,1.9893899187E+00,4.0318596397E+02,4.0377868438E+02,9.2182243864E-02
2020-09-16,05:04:17.364,259.21131208,6221.071490,260.21131208,1600232657.364,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853146E+00,1.9893891153E+00,4.0316270804E+02,4.0375519609E+02,9.2182243864E-02
2020-09-16,05:04:17.394,259.21131244,6221.071499,260.21131244,1600232657.395,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765509E+00,1.9890799781E+00,4.0316270804E+02,4.0375519609E+02,9.2182243864E-02
2020-09-16,05:04:17.415,259.21131269,6221.071504,260.21131269,1600232657.416,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765509E+00,1.9890805899E+00,4.0316270804E+02,4.0375534705E+02,9.2229187571E-02
2020-09-16,05:04:17.437,259.21131293,6221.071510,260.21131293,1600232657.437,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765509E+00,1.9890812018E+00,4.0314633506E+02,4.0373910095E+02,9.2229187571E-02
2020-09-16,05:04:17.463,259.21131324,6221.071518,260.21131324,1600232657.464,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135442E+00,1.9889179979E+00,4.0314633506E+02,4.0373910095E+02,9.2229187571E-02
2020-09-16,05:04:17.484,259.21131348,6221.071524,260.21131348,1600232657.485,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135442E+00,1.9889156273E+00,4.0314633506E+02,4.0373851609E+02,9.2047305192E-02
2020-09-16,05:04:17.506,259.21131373,6221.071529,260.21131373,1600232657.506,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135442E+00,1.9889132568E+00,4.0318103015E+02,4.0377267724E+02,9.2047305192E-02
2020-09-16,05:04:17.532,259.21131403,6221.071537,260.21131403,1600232657.532,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415919E+00,1.9883406136E+00,4.0318103015E+02,4.0377267724E+02,9.2047305192E-02
2020-09-16,05:04:17.552,259.21131427,6221.071542,260.21131427,1600232657.553,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415919E+00,1.9883427744E+00,4.0318103015E+02,4.0377321056E+02,9.2213144727E-02
2020-09-16,05:04:17.573,259.21131451,6221.071548,260.21131451,1600232657.574,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415919E+00,1.9883449352E+00,4.0317700952E+02,4.0376971734E+02,9.2213144727E-02
2020-09-16,05:04:17.602,259.21131485,6221.071556,260.21131485,1600232657.603,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305704E+00,1.9894352315E+00,4.0317700952E+02,4.0376971734E+02,9.2213144727E-02
2020-09-16,05:04:17.624,259.21131509,6221.071562,260.21131509,1600232657.624,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305704E+00,1.9894335836E+00,4.0317700952E+02,4.0376931083E+02,9.2086736554E-02
2020-09-16,05:04:17.644,259.21131534,6221.071568,260.21131534,1600232657.645,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305704E+00,1.9894319356E+00,4.0320440749E+02,4.0379634251E+02,9.2086736554E-02
2020-09-16,05:04:17.677,259.21131571,6221.071577,260.21131571,1600232657.677,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850682984E+00,1.9874672922E+00,4.0320440749E+02,4.0379634251E+02,9.2086736554E-02
2020-09-16,05:04:17.703,259.21131602,6221.071584,260.21131602,1600232657.704,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850682984E+00,1.9874698134E+00,4.0320440749E+02,4.0379696509E+02,9.2280322282E-02
2020-09-16,05:04:17.723,259.21131625,6221.071590,260.21131625,1600232657.724,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850682984E+00,1.9874723346E+00,4.0330637403E+02,4.0389970422E+02,9.2280322282E-02
2020-09-16,05:04:17.753,259.21131659,6221.071598,260.21131659,1600232657.753,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861119E+00,1.9890921075E+00,4.0330637403E+02,4.0389970422E+02,9.2280322282E-02
2020-09-16,05:04:17.773,259.21131683,6221.071604,260.21131683,1600232657.774,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861119E+00,1.9890918855E+00,4.0330637403E+02,4.0389964944E+02,9.2263294703E-02
2020-09-16,05:04:17.796,259.21131708,6221.071610,260.21131708,1600232657.796,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861119E+00,1.9890916636E+00,4.0311959560E+02,4.0371254151E+02,9.2263294703E-02
2020-09-16,05:04:17.823,259.21131741,6221.071618,260.21131741,1600232657.824,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877098E+00,1.9890932634E+00,4.0311959560E+02,4.0371254151E+02,9.2263294703E-02
2020-09-16,05:04:17.845,259.21131765,6221.071624,260.21131765,1600232657.845,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877098E+00,1.9890925393E+00,4.0311959560E+02,4.0371236289E+02,9.2207743547E-02
2020-09-16,05:04:17.865,259.21131789,6221.071629,260.21131789,1600232657.866,0,963,1.5156620789E+02,6.0001426697E+01,2.6375000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877098E+00,1.9890918152E+00,4.0322656136E+02,4.0381930728E+02,9.2207743547E-02
2020-09-16,05:04:17.894,259.21131823,6221.071637,260.21131823,1600232657.895,0,963,1.5157681274E+02,6.0001426697E+01,2.6387500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498059E+00,1.9884531394E+00,4.0322656136E+02,4.0381930728E+02,9.2207743547E-02
2020-09-16,05:04:17.915,259.21131847,6221.071643,260.21131847,1600232657.916,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498059E+00,1.9884525141E+00,4.0322656136E+02,4.0381915294E+02,9.2159755913E-02
2020-09-16,05:04:17.937,259.21131872,6221.071649,260.21131872,1600232657.937,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498059E+00,1.9884518888E+00,4.0325451764E+02,4.0384699596E+02,9.2159755913E-02
2020-09-16,05:04:17.966,259.21131905,6221.071657,260.21131905,1600232657.966,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921998E+00,1.9887946968E+00,4.0325451764E+02,4.0384699596E+02,9.2159755913E-02
2020-09-16,05:04:17.986,259.21131929,6221.071663,260.21131929,1600232657.987,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921998E+00,1.9887935735E+00,4.0325451764E+02,4.0384671870E+02,9.2073558059E-02
2020-09-16,05:04:18.009,259.21131955,6221.071669,260.21131955,1600232658.009,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921998E+00,1.9887924501E+00,4.0312936497E+02,4.0372110507E+02,9.2073558059E-02
2020-09-16,05:04:18.036,259.21131987,6221.071677,260.21131987,1600232658.037,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880286025E+00,1.9904308301E+00,4.0312936497E+02,4.0372110507E+02,9.2073558059E-02
2020-09-16,05:04:18.069,259.21132024,6221.071686,260.21132024,1600232658.069,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880286025E+00,1.9904323397E+00,4.0312936497E+02,4.0372147723E+02,9.2189298404E-02
2020-09-16,05:04:18.101,259.21132062,6221.071695,260.21132062,1600232658.102,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880286025E+00,1.9904338493E+00,4.0318287473E+02,4.0377543779E+02,9.2189298404E-02
2020-09-16,05:04:18.131,259.21132097,6221.071703,260.21132097,1600232658.132,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872819092E+00,1.9896862527E+00,4.0318287473E+02,4.0377543779E+02,9.2189298404E-02
2020-09-16,05:04:18.153,259.21132122,6221.071709,260.21132122,1600232658.153,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872819092E+00,1.9896840795E+00,4.0318287473E+02,4.0377490177E+02,9.2022618242E-02
2020-09-16,05:04:18.174,259.21132146,6221.071715,260.21132146,1600232658.174,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872819092E+00,1.9896819063E+00,4.0329901185E+02,4.0389067325E+02,9.2022618242E-02
2020-09-16,05:04:18.203,259.21132179,6221.071723,260.21132179,1600232658.203,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304489E+00,1.9897305045E+00,4.0329901185E+02,4.0389067325E+02,9.2022618242E-02
2020-09-16,05:04:18.223,259.21132204,6221.071729,260.21132204,1600232658.224,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304489E+00,1.9897293404E+00,4.0329901185E+02,4.0389038605E+02,9.1933337400E-02
2020-09-16,05:04:18.246,259.21132230,6221.071735,260.21132230,1600232658.247,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304489E+00,1.9897281763E+00,4.0314377824E+02,4.0373463773E+02,9.1933337400E-02
2020-09-16,05:04:18.273,259.21132262,6221.071743,260.21132262,1600232658.274,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149832E+00,1.9887114854E+00,4.0314377824E+02,4.0373463773E+02,9.1933337400E-02
2020-09-16,05:04:18.296,259.21132287,6221.071749,260.21132287,1600232658.296,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149832E+00,1.9887151346E+00,4.0314377824E+02,4.0373553813E+02,9.2213354856E-02
2020-09-16,05:04:18.315,259.21132310,6221.071754,260.21132310,1600232658.316,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149832E+00,1.9887187838E+00,4.0318400176E+02,4.0377672120E+02,9.2213354856E-02
2020-09-16,05:04:18.345,259.21132344,6221.071763,260.21132344,1600232658.345,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317590E+00,1.9895365481E+00,4.0318400176E+02,4.0377672120E+02,9.2213354856E-02
2020-09-16,05:04:18.367,259.21132369,6221.071769,260.21132369,1600232658.367,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317590E+00,1.9895358025E+00,4.0318400176E+02,4.0377653729E+02,9.2156165074E-02
2020-09-16,05:04:18.392,259.21132399,6221.071776,260.21132399,1600232658.393,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317590E+00,1.9895350569E+00,4.0321228462E+02,4.0380467779E+02,9.2156165074E-02
2020-09-16,05:04:18.427,259.21132439,6221.071785,260.21132439,1600232658.427,0,963,1.5161923218E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864406E+00,1.9892894418E+00,4.0321228462E+02,4.0380467779E+02,9.2156165074E-02
2020-09-16,05:04:18.447,259.21132463,6221.071791,260.21132463,1600232658.448,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864406E+00,1.9892882090E+00,4.0321228462E+02,4.0380437365E+02,9.2061597470E-02
2020-09-16,05:04:18.469,259.21132487,6221.071797,260.21132487,1600232658.469,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864406E+00,1.9892869763E+00,4.0321448684E+02,4.0380627496E+02,9.2061597470E-02
2020-09-16,05:04:18.500,259.21132523,6221.071806,260.21132523,1600232658.500,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491224E+00,1.9894498546E+00,4.0321448684E+02,4.0380627496E+02,9.2061597470E-02
2020-09-16,05:04:18.522,259.21132549,6221.071812,260.21132549,1600232658.522,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491224E+00,1.9894500551E+00,4.0321448684E+02,4.0380632441E+02,9.2076973322E-02
2020-09-16,05:04:18.542,259.21132573,6221.071817,260.21132573,1600232658.543,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491224E+00,1.9894502555E+00,4.0311278304E+02,4.0370452076E+02,9.2076973322E-02
2020-09-16,05:04:18.573,259.21132609,6221.071826,260.21132609,1600232658.574,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031825E+00,1.9894042601E+00,4.0311278304E+02,4.0370452076E+02,9.2076973322E-02
2020-09-16,05:04:18.595,259.21132633,6221.071832,260.21132633,1600232658.595,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031825E+00,1.9894016640E+00,4.0311278304E+02,4.0370388047E+02,9.1877834962E-02
2020-09-16,05:04:18.615,259.21132657,6221.071838,260.21132657,1600232658.616,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870031825E+00,1.9893990679E+00,4.0316561583E+02,4.0375615036E+02,9.1877834962E-02
2020-09-16,05:04:18.644,259.21132691,6221.071846,260.21132691,1600232658.645,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404447E+00,1.9890358928E+00,4.0316561583E+02,4.0375615036E+02,9.1877834962E-02
2020-09-16,05:04:18.665,259.21132715,6221.071852,260.21132715,1600232658.666,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404447E+00,1.9890391262E+00,4.0316561583E+02,4.0375694810E+02,9.2125908491E-02
2020-09-16,05:04:18.687,259.21132740,6221.071858,260.21132740,1600232658.687,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404447E+00,1.9890423597E+00,4.0326162508E+02,4.0385389609E+02,9.2125908491E-02
2020-09-16,05:04:18.717,259.21132775,6221.071866,260.21132775,1600232658.718,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098905E+00,1.9891118894E+00,4.0326162508E+02,4.0385389609E+02,9.2125908491E-02
2020-09-16,05:04:18.740,259.21132801,6221.071872,260.21132801,1600232658.740,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098905E+00,1.9891101556E+00,4.0326162508E+02,4.0385346825E+02,9.1992893219E-02
2020-09-16,05:04:18.760,259.21132825,6221.071878,260.21132825,1600232658.761,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098905E+00,1.9891084218E+00,4.0323085413E+02,4.0382222433E+02,9.1992893219E-02
2020-09-16,05:04:18.796,259.21132866,6221.071888,260.21132866,1600232658.796,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777352E+00,1.9898771935E+00,4.0323085413E+02,4.0382222433E+02,9.1992893219E-02
2020-09-16,05:04:18.822,259.21132896,6221.071895,260.21132896,1600232658.822,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777352E+00,1.9898793147E+00,4.0323085413E+02,4.0382274753E+02,9.2155567528E-02
2020-09-16,05:04:18.842,259.21132920,6221.071901,260.21132920,1600232658.843,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874777352E+00,1.9898814359E+00,4.0321440134E+02,4.0380679377E+02,9.2155567528E-02
2020-09-16,05:04:18.868,259.21132950,6221.071908,260.21132950,1600232658.869,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358751E+00,1.9891386786E+00,4.0321440134E+02,4.0380679377E+02,9.2155567528E-02
2020-09-16,05:04:18.890,259.21132975,6221.071914,260.21132975,1600232658.890,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358751E+00,1.9891399093E+00,4.0321440134E+02,4.0380709742E+02,9.2249980790E-02
2020-09-16,05:04:18.911,259.21132999,6221.071920,260.21132999,1600232658.911,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358751E+00,1.9891411400E+00,4.0316150766E+02,4.0375442959E+02,9.2249980790E-02
2020-09-16,05:04:18.940,259.21133032,6221.071928,260.21133032,1600232658.940,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759035E+00,1.9897819432E+00,4.0316150766E+02,4.0375442959E+02,9.2249980790E-02
2020-09-16,05:04:18.960,259.21133057,6221.071934,260.21133057,1600232658.961,0,963,1.5156973267E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759035E+00,1.9897805366E+00,4.0316150766E+02,4.0375408269E+02,9.2142103333E-02
2020-09-16,05:04:18.982,259.21133081,6221.071939,260.21133081,1600232658.982,0,963,1.5156760712E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759035E+00,1.9897791300E+00,4.0311277078E+02,4.0370492732E+02,9.2142103333E-02
2020-09-16,05:04:19.010,259.21133115,6221.071947,260.21133115,1600232659.011,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760096E+00,1.9891785107E+00,4.0311277078E+02,4.0370492732E+02,9.2142103333E-02
2020-09-16,05:04:19.032,259.21133139,6221.071953,260.21133139,1600232659.032,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760096E+00,1.9891793479E+00,4.0311277078E+02,4.0370513384E+02,9.2206333021E-02
2020-09-16,05:04:19.052,259.21133163,6221.071959,260.21133163,1600232659.053,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760096E+00,1.9891801851E+00,4.0313620683E+02,4.0372881086E+02,9.2206333021E-02
2020-09-16,05:04:19.079,259.21133194,6221.071967,260.21133194,1600232659.080,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011094E+00,1.9896057993E+00,4.0313620683E+02,4.0372881086E+02,9.2206333021E-02
2020-09-16,05:04:19.101,259.21133219,6221.071973,260.21133219,1600232659.101,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011094E+00,1.9896048026E+00,4.0313620683E+02,4.0372856502E+02,9.2129879308E-02
2020-09-16,05:04:19.121,259.21133243,6221.071978,260.21133243,1600232659.122,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011094E+00,1.9896038058E+00,4.0322978055E+02,4.0382203034E+02,9.2129879308E-02
2020-09-16,05:04:19.151,259.21133277,6221.071986,260.21133277,1600232659.151,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045641E+00,1.9894070228E+00,4.0322978055E+02,4.0382203034E+02,9.2129879308E-02
2020-09-16,05:04:19.181,259.21133312,6221.071995,260.21133312,1600232659.182,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045641E+00,1.9894064592E+00,4.0322978055E+02,4.0382189132E+02,9.2086653549E-02
2020-09-16,05:04:19.216,259.21133352,6221.072004,260.21133352,1600232659.216,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045641E+00,1.9894058957E+00,4.0309017218E+02,4.0368193896E+02,9.2086653549E-02
2020-09-16,05:04:19.243,259.21133383,6221.072012,260.21133383,1600232659.243,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858069639E+00,1.9882068483E+00,4.0309017218E+02,4.0368193896E+02,9.2086653549E-02
2020-09-16,05:04:19.266,259.21133410,6221.072018,260.21133410,1600232659.266,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858069639E+00,1.9882076422E+00,4.0309017218E+02,4.0368213490E+02,9.2147594488E-02
2020-09-16,05:04:19.286,259.21133434,6221.072024,260.21133434,1600232659.287,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858069639E+00,1.9882084362E+00,4.0327646579E+02,4.0386889811E+02,9.2147594488E-02
2020-09-16,05:04:19.315,259.21133468,6221.072032,260.21133468,1600232659.316,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862982909E+00,1.9887003574E+00,4.0327646579E+02,4.0386889811E+02,9.2147594488E-02
2020-09-16,05:04:19.336,259.21133492,6221.072038,260.21133492,1600232659.337,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862982909E+00,1.9887005171E+00,4.0327646579E+02,4.0386893755E+02,9.2159854536E-02
2020-09-16,05:04:19.359,259.21133519,6221.072044,260.21133519,1600232659.360,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862982909E+00,1.9887006769E+00,4.0319702145E+02,4.0378941592E+02,9.2159854536E-02
2020-09-16,05:04:19.390,259.21133553,6221.072053,260.21133553,1600232659.390,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864167116E+00,1.9888192408E+00,4.0319702145E+02,4.0378941592E+02,9.2159854536E-02
2020-09-16,05:04:19.411,259.21133578,6221.072059,260.21133578,1600232659.411,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864167116E+00,1.9888180723E+00,4.0319702145E+02,4.0378912756E+02,9.2070188922E-02
2020-09-16,05:04:19.434,259.21133604,6221.072065,260.21133604,1600232659.434,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864167116E+00,1.9888169037E+00,4.0316800957E+02,4.0375978473E+02,9.2070188922E-02
2020-09-16,05:04:19.463,259.21133638,6221.072073,260.21133638,1600232659.463,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188205E+00,1.9892194984E+00,4.0316800957E+02,4.0375978473E+02,9.2070188922E-02
2020-09-16,05:04:19.484,259.21133663,6221.072079,260.21133663,1600232659.485,0,963,1.5156669617E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188205E+00,1.9892209783E+00,4.0316800957E+02,4.0376014982E+02,9.2183719550E-02
2020-09-16,05:04:19.513,259.21133696,6221.072087,260.21133696,1600232659.513,0,963,1.5157303619E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188205E+00,1.9892224582E+00,4.0307212901E+02,4.0366449343E+02,9.2183719550E-02
2020-09-16,05:04:19.545,259.21133733,6221.072096,260.21133733,1600232659.545,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869327640E+00,1.9893365396E+00,4.0307212901E+02,4.0366449343E+02,9.2183719550E-02
2020-09-16,05:04:19.565,259.21133757,6221.072102,260.21133757,1600232659.566,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869327640E+00,1.9893375735E+00,4.0307212901E+02,4.0366474841E+02,9.2263029770E-02
2020-09-16,05:04:19.586,259.21133781,6221.072107,260.21133781,1600232659.587,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869327640E+00,1.9893386074E+00,4.0312341209E+02,4.0371636191E+02,9.2263029770E-02
2020-09-16,05:04:19.614,259.21133813,6221.072115,260.21133813,1600232659.614,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473493E+00,1.9895534525E+00,4.0312341209E+02,4.0371636191E+02,9.2263029770E-02
2020-09-16,05:04:19.634,259.21133837,6221.072121,260.21133837,1600232659.635,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473493E+00,1.9895522923E+00,4.0312341209E+02,4.0371607578E+02,9.2174039888E-02
2020-09-16,05:04:19.657,259.21133862,6221.072127,260.21133862,1600232659.657,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473493E+00,1.9895511321E+00,4.0324896078E+02,4.0384152282E+02,9.2174039888E-02
2020-09-16,05:04:19.684,259.21133895,6221.072135,260.21133895,1600232659.685,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866941322E+00,1.9890973668E+00,4.0324896078E+02,4.0384152282E+02,9.2174039888E-02
2020-09-16,05:04:19.707,259.21133920,6221.072141,260.21133920,1600232659.707,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866941322E+00,1.9890982187E+00,4.0324896078E+02,4.0384173303E+02,9.2239395800E-02
2020-09-16,05:04:19.729,259.21133946,6221.072147,260.21133946,1600232659.729,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866941322E+00,1.9890990706E+00,4.0318085161E+02,4.0377373391E+02,9.2239395800E-02
2020-09-16,05:04:19.757,259.21133979,6221.072155,260.21133979,1600232659.758,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650018E+00,1.9890699049E+00,4.0318085161E+02,4.0377373391E+02,9.2239395800E-02
2020-09-16,05:04:19.779,259.21134005,6221.072161,260.21134005,1600232659.780,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650018E+00,1.9890682401E+00,4.0318085161E+02,4.0377332317E+02,9.2111675231E-02
2020-09-16,05:04:19.801,259.21134029,6221.072167,260.21134029,1600232659.801,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650018E+00,1.9890665754E+00,4.0318862383E+02,4.0378069608E+02,9.2111675231E-02
2020-09-16,05:04:19.828,259.21134061,6221.072175,260.21134061,1600232659.829,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705071E+00,1.9886716037E+00,4.0318862383E+02,4.0378069608E+02,9.2111675231E-02
2020-09-16,05:04:19.851,259.21134087,6221.072181,260.21134087,1600232659.851,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705071E+00,1.9886731214E+00,4.0318862383E+02,4.0378107059E+02,9.2228131301E-02
2020-09-16,05:04:19.871,259.21134111,6221.072187,260.21134111,1600232659.872,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705071E+00,1.9886746390E+00,4.0323374686E+02,4.0382663449E+02,9.2228131301E-02
2020-09-16,05:04:19.903,259.21134147,6221.072195,260.21134147,1600232659.903,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691002E+00,1.9894741988E+00,4.0323374686E+02,4.0382663449E+02,9.2228131301E-02
2020-09-16,05:04:19.931,259.21134181,6221.072203,260.21134181,1600232659.932,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691002E+00,1.9894742442E+00,4.0323374686E+02,4.0382664570E+02,9.2231618486E-02
2020-09-16,05:04:19.953,259.21134205,6221.072209,260.21134205,1600232659.953,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691002E+00,1.9894742897E+00,4.0312079533E+02,4.0371353930E+02,9.2231618486E-02
2020-09-16,05:04:19.980,259.21134236,6221.072217,260.21134236,1600232659.980,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377005E+00,1.9886418836E+00,4.0312079533E+02,4.0371353930E+02,9.2231618486E-02
2020-09-16,05:04:20.000,259.21134260,6221.072222,260.21134260,1600232660.001,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377005E+00,1.9886397107E+00,4.0312079533E+02,4.0371300315E+02,9.2064873655E-02
2020-09-16,05:04:20.022,259.21134285,6221.072228,260.21134285,1600232660.022,0,963,1.5157937622E+02,6.0001426697E+01,2.6437500000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377005E+00,1.9886375378E+00,4.0318717280E+02,4.0377894191E+02,9.2064873655E-02
2020-09-16,05:04:20.052,259.21134319,6221.072237,260.21134319,1600232660.052,0,963,1.5154115295E+02,6.0000840759E+01,2.6437500000E+01,6.0221482849E+01,6.0000102234E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790884E+00,1.9886789756E+00,4.0318717280E+02,4.0377894191E+02,9.2064873655E-02
2020-09-16,05:04:20.073,259.21134345,6221.072243,260.21134345,1600232660.074,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790884E+00,1.9886813183E+00,4.0318717280E+02,4.0377952002E+02,9.2244642277E-02
2020-09-16,05:04:20.095,259.21134370,6221.072249,260.21134370,1600232660.096,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790884E+00,1.9886836610E+00,4.0323281785E+02,4.0382581031E+02,9.2244642277E-02
2020-09-16,05:04:20.121,259.21134400,6221.072256,260.21134400,1600232660.122,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313767E+00,1.9900375865E+00,4.0323281785E+02,4.0382581031E+02,9.2244642277E-02
2020-09-16,05:04:20.142,259.21134425,6221.072262,260.21134425,1600232660.143,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313767E+00,1.9900353203E+00,4.0323281785E+02,4.0382525141E+02,9.2070869408E-02
2020-09-16,05:04:20.164,259.21134449,6221.072268,260.21134449,1600232660.164,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876313767E+00,1.9900330542E+00,4.0314534756E+02,4.0373709384E+02,9.2070869408E-02
2020-09-16,05:04:20.193,259.21134483,6221.072276,260.21134483,1600232660.193,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089735E+00,1.9891095364E+00,4.0314534756E+02,4.0373709384E+02,9.2070869408E-02
2020-09-16,05:04:20.213,259.21134507,6221.072282,260.21134507,1600232660.214,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089735E+00,1.9891107753E+00,4.0314534756E+02,4.0373739947E+02,9.2165917007E-02
2020-09-16,05:04:20.234,259.21134531,6221.072287,260.21134531,1600232660.235,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089735E+00,1.9891120142E+00,4.0317178304E+02,4.0376417942E+02,9.2165917007E-02
2020-09-16,05:04:20.260,259.21134561,6221.072295,260.21134561,1600232660.261,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858091630E+00,1.9882111154E+00,4.0317178304E+02,4.0376417942E+02,9.2165917007E-02
2020-09-16,05:04:20.292,259.21134598,6221.072304,260.21134598,1600232660.293,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858091630E+00,1.9882119189E+00,4.0317178304E+02,4.0376437774E+02,9.2227588534E-02
2020-09-16,05:04:20.325,259.21134637,6221.072313,260.21134637,1600232660.326,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858091630E+00,1.9882127224E+00,4.0312723109E+02,4.0371995861E+02,9.2227588534E-02
2020-09-16,05:04:20.352,259.21134668,6221.072320,260.21134668,1600232660.353,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861438458E+00,1.9885478103E+00,4.0312723109E+02,4.0371995861E+02,9.2227588534E-02
2020-09-16,05:04:20.374,259.21134692,6221.072326,260.21134692,1600232660.374,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861438458E+00,1.9885460549E+00,4.0312723109E+02,4.0371952546E+02,9.2092877958E-02
2020-09-16,05:04:20.394,259.21134716,6221.072332,260.21134716,1600232660.395,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861438458E+00,1.9885442995E+00,4.0312750515E+02,4.0371936676E+02,9.2092877958E-02
2020-09-16,05:04:20.424,259.21134750,6221.072340,260.21134750,1600232660.424,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454424E+00,1.9894469857E+00,4.0312750515E+02,4.0371936676E+02,9.2092877958E-02
2020-09-16,05:04:20.444,259.21134774,6221.072346,260.21134774,1600232660.445,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454424E+00,1.9894479830E+00,4.0312750515E+02,4.0371961273E+02,9.2169374097E-02
2020-09-16,05:04:20.466,259.21134799,6221.072352,260.21134799,1600232660.466,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454424E+00,1.9894489803E+00,4.0320009596E+02,4.0379255617E+02,9.2169374097E-02
2020-09-16,05:04:20.493,259.21134830,6221.072359,260.21134830,1600232660.493,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865866556E+00,1.9889896385E+00,4.0320009596E+02,4.0379255617E+02,9.2169374097E-02
2020-09-16,05:04:20.516,259.21134856,6221.072366,260.21134856,1600232660.516,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865866556E+00,1.9889886111E+00,4.0320009596E+02,4.0379230267E+02,9.2090548117E-02
2020-09-16,05:04:20.536,259.21134881,6221.072371,260.21134881,1600232660.537,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865866556E+00,1.9889875837E+00,4.0318776358E+02,4.0377969868E+02,9.2090548117E-02
2020-09-16,05:04:20.563,259.21134912,6221.072379,260.21134912,1600232660.564,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063923E+00,1.9887069817E+00,4.0318776358E+02,4.0377969868E+02,9.2090548117E-02
2020-09-16,05:04:20.585,259.21134936,6221.072385,260.21134936,1600232660.585,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063923E+00,1.9887050749E+00,4.0318776358E+02,4.0377922814E+02,9.1944231279E-02
2020-09-16,05:04:20.611,259.21134966,6221.072392,260.21134966,1600232660.611,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063923E+00,1.9887031681E+00,4.0308922154E+02,4.0368007111E+02,9.1944231279E-02
2020-09-16,05:04:20.642,259.21135003,6221.072401,260.21135003,1600232660.643,0,963,1.5151567078E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867783E+00,1.9893843751E+00,4.0308922154E+02,4.0368007111E+02,9.1944231279E-02
2020-09-16,05:04:20.664,259.21135028,6221.072407,260.21135028,1600232660.664,0,963,1.5151858012E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867783E+00,1.9893880397E+00,4.0308922154E+02,4.0368097488E+02,9.2225331613E-02
2020-09-16,05:04:20.684,259.21135052,6221.072412,260.21135052,1600232660.685,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867783E+00,1.9893917042E+00,4.0318383143E+02,4.0377662766E+02,9.2225331613E-02
2020-09-16,05:04:20.710,259.21135082,6221.072420,260.21135082,1600232660.711,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998529E+00,1.9890043105E+00,4.0318383143E+02,4.0377662766E+02,9.2225331613E-02
2020-09-16,05:04:20.732,259.21135106,6221.072426,260.21135106,1600232660.732,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998529E+00,1.9890043203E+00,4.0318383143E+02,4.0377663008E+02,9.2226083156E-02
2020-09-16,05:04:20.753,259.21135131,6221.072431,260.21135131,1600232660.753,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998529E+00,1.9890043301E+00,4.0309479738E+02,4.0368746754E+02,9.2226083156E-02
2020-09-16,05:04:20.779,259.21135162,6221.072439,260.21135162,1600232660.780,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203558E+00,1.9897257051E+00,4.0309479738E+02,4.0368746754E+02,9.2226083156E-02
2020-09-16,05:04:20.801,259.21135186,6221.072445,260.21135186,1600232660.801,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203558E+00,1.9897252553E+00,4.0309479738E+02,4.0368735662E+02,9.2191585190E-02
2020-09-16,05:04:20.822,259.21135211,6221.072451,260.21135211,1600232660.822,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873203558E+00,1.9897248055E+00,4.0311670914E+02,4.0370918966E+02,9.2191585190E-02
2020-09-16,05:04:20.849,259.21135243,6221.072458,260.21135243,1600232660.850,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861025391E+00,1.9885055153E+00,4.0311670914E+02,4.0370918966E+02,9.2191585190E-02
2020-09-16,05:04:20.871,259.21135269,6221.072464,260.21135269,1600232660.872,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861025391E+00,1.9885059858E+00,4.0311670914E+02,4.0370930575E+02,9.2227689692E-02
2020-09-16,05:04:20.892,259.21135293,6221.072470,260.21135293,1600232660.893,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861025391E+00,1.9885064562E+00,4.0316708656E+02,4.0375987334E+02,9.2227689692E-02
2020-09-16,05:04:20.918,259.21135323,6221.072477,260.21135323,1600232660.919,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858730657E+00,1.9882767051E+00,4.0316708656E+02,4.0375987334E+02,9.2227689692E-02
2020-09-16,05:04:20.940,259.21135347,6221.072483,260.21135347,1600232660.940,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858730657E+00,1.9882760362E+00,4.0316708656E+02,4.0375970825E+02,9.2176351894E-02
2020-09-16,05:04:20.960,259.21135372,6221.072489,260.21135372,1600232660.961,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858730657E+00,1.9882753673E+00,4.0316086117E+02,4.0375330861E+02,9.2176351894E-02
2020-09-16,05:04:20.993,259.21135409,6221.072498,260.21135409,1600232660.993,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867108096E+00,1.9891141246E+00,4.0316086117E+02,4.0375330861E+02,9.2176351894E-02
2020-09-16,05:04:21.019,259.21135439,6221.072505,260.21135439,1600232661.019,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867108096E+00,1.9891138521E+00,4.0316086117E+02,4.0375324138E+02,9.2155444426E-02
2020-09-16,05:04:21.039,259.21135463,6221.072511,260.21135463,1600232661.040,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867108096E+00,1.9891135796E+00,4.0313087782E+02,4.0372314675E+02,9.2155444426E-02
2020-09-16,05:04:21.069,259.21135497,6221.072519,260.21135497,1600232661.069,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571558E+00,1.9890598609E+00,4.0313087782E+02,4.0372314675E+02,9.2155444426E-02
2020-09-16,05:04:21.091,259.21135522,6221.072525,260.21135522,1600232661.091,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571558E+00,1.9890590571E+00,4.0313087782E+02,4.0372294846E+02,9.2093777480E-02
2020-09-16,05:04:21.111,259.21135545,6221.072531,260.21135545,1600232661.111,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571558E+00,1.9890582533E+00,4.0326683521E+02,4.0385890718E+02,9.2093777480E-02
2020-09-16,05:04:21.140,259.21135579,6221.072539,260.21135579,1600232661.140,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072171E+00,1.9895088586E+00,4.0326683521E+02,4.0385890718E+02,9.2093777480E-02
2020-09-16,05:04:21.161,259.21135603,6221.072545,260.21135603,1600232661.161,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072171E+00,1.9895107801E+00,4.0326683521E+02,4.0385938125E+02,9.2241165525E-02
2020-09-16,05:04:21.181,259.21135627,6221.072551,260.21135627,1600232661.182,0,963,1.5152003479E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871072171E+00,1.9895127017E+00,4.0311727700E+02,4.0371007719E+02,9.2241165525E-02
2020-09-16,05:04:21.209,259.21135659,6221.072558,260.21135659,1600232661.209,0,963,1.5151974640E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380334E+00,1.9889428289E+00,4.0311727700E+02,4.0371007719E+02,9.2241165525E-02
2020-09-16,05:04:21.230,259.21135683,6221.072564,260.21135683,1600232661.230,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380334E+00,1.9889415248E+00,4.0311727700E+02,4.0370975548E+02,9.2141109339E-02
2020-09-16,05:04:21.250,259.21135707,6221.072570,260.21135707,1600232661.251,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380334E+00,1.9889402207E+00,4.0317378630E+02,4.0376602607E+02,9.2141109339E-02
2020-09-16,05:04:21.279,259.21135740,6221.072578,260.21135740,1600232661.279,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925530E+00,1.9883940808E+00,4.0317378630E+02,4.0376602607E+02,9.2141109339E-02
2020-09-16,05:04:21.301,259.21135765,6221.072584,260.21135765,1600232661.301,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925530E+00,1.9883965453E+00,4.0317378630E+02,4.0376663432E+02,9.2330253260E-02
2020-09-16,05:04:21.322,259.21135789,6221.072589,260.21135789,1600232661.322,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925530E+00,1.9883990098E+00,4.0320540363E+02,4.0379890645E+02,9.2330253260E-02
2020-09-16,05:04:21.348,259.21135819,6221.072597,260.21135819,1600232661.348,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959627E+00,1.9888029083E+00,4.0320540363E+02,4.0379890645E+02,9.2330253260E-02
2020-09-16,05:04:21.380,259.21135856,6221.072606,260.21135856,1600232661.380,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959627E+00,1.9888012792E+00,4.0320540363E+02,4.0379850443E+02,9.2205252178E-02
2020-09-16,05:04:21.411,259.21135892,6221.072614,260.21135892,1600232661.411,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959627E+00,1.9887996501E+00,4.0313914650E+02,4.0373174789E+02,9.2205252178E-02
2020-09-16,05:04:21.437,259.21135922,6221.072621,260.21135922,1600232661.437,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573918E+00,1.9893617587E+00,4.0313914650E+02,4.0373174789E+02,9.2205252178E-02
2020-09-16,05:04:21.459,259.21135948,6221.072628,260.21135948,1600232661.459,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573918E+00,1.9893594305E+00,4.0313914650E+02,4.0373117364E+02,9.2026665513E-02
2020-09-16,05:04:21.480,259.21135972,6221.072633,260.21135972,1600232661.480,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573918E+00,1.9893571025E+00,4.0312573687E+02,4.0371717009E+02,9.2026665513E-02
2020-09-16,05:04:21.507,259.21136005,6221.072641,260.21136005,1600232661.508,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493738E+00,1.9884479878E+00,4.0312573687E+02,4.0371717009E+02,9.2026665513E-02
2020-09-16,05:04:21.529,259.21136030,6221.072647,260.21136030,1600232661.530,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493738E+00,1.9884494199E+00,4.0312573687E+02,4.0371752347E+02,9.2136569952E-02
2020-09-16,05:04:21.549,259.21136053,6221.072653,260.21136053,1600232661.550,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493738E+00,1.9884508520E+00,4.0313139041E+02,4.0372353871E+02,9.2136569952E-02
2020-09-16,05:04:21.579,259.21136088,6221.072661,260.21136088,1600232661.580,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632096E+00,1.9886649463E+00,4.0313139041E+02,4.0372353871E+02,9.2136569952E-02
2020-09-16,05:04:21.601,259.21136112,6221.072667,260.21136112,1600232661.601,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632096E+00,1.9886656716E+00,4.0313139041E+02,4.0372371768E+02,9.2192228304E-02
2020-09-16,05:04:21.621,259.21136137,6221.072673,260.21136137,1600232661.622,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632096E+00,1.9886663969E+00,4.0311653521E+02,4.0370901962E+02,9.2192228304E-02
2020-09-16,05:04:21.648,259.21136167,6221.072680,260.21136167,1600232661.648,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857480715E+00,1.9881506356E+00,4.0311653521E+02,4.0370901962E+02,9.2192228304E-02
2020-09-16,05:04:21.673,259.21136196,6221.072687,260.21136196,1600232661.673,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857480715E+00,1.9881511323E+00,4.0311653521E+02,4.0370914220E+02,9.2230353158E-02
2020-09-16,05:04:21.700,259.21136228,6221.072695,260.21136228,1600232661.701,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857480715E+00,1.9881516290E+00,4.0313313813E+02,4.0372589212E+02,9.2230353158E-02
2020-09-16,05:04:21.734,259.21136267,6221.072704,260.21136267,1600232661.735,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568033E+00,1.9885608555E+00,4.0313313813E+02,4.0372589212E+02,9.2230353158E-02
2020-09-16,05:04:21.757,259.21136294,6221.072711,260.21136294,1600232661.758,0,963,1.5151962280E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568033E+00,1.9885615450E+00,4.0313313813E+02,4.0372606226E+02,9.2283267073E-02
2020-09-16,05:04:21.779,259.21136319,6221.072717,260.21136319,1600232661.780,0,963,1.5151723633E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568033E+00,1.9885622346E+00,4.0310002629E+02,4.0369307185E+02,9.2283267073E-02
2020-09-16,05:04:21.808,259.21136352,6221.072724,260.21136352,1600232661.808,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303440E+00,1.9885357432E+00,4.0310002629E+02,4.0369307185E+02,9.2283267073E-02
2020-09-16,05:04:21.829,259.21136377,6221.072731,260.21136377,1600232661.830,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303440E+00,1.9885342527E+00,4.0310002629E+02,4.0369270409E+02,9.2168885371E-02
2020-09-16,05:04:21.852,259.21136404,6221.072737,260.21136404,1600232661.853,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303440E+00,1.9885327622E+00,4.0308839972E+02,4.0368069267E+02,9.2168885371E-02
2020-09-16,05:04:21.881,259.21136437,6221.072745,260.21136437,1600232661.882,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952225E+00,1.9890983240E+00,4.0308839972E+02,4.0368069267E+02,9.2168885371E-02
2020-09-16,05:04:21.904,259.21136463,6221.072751,260.21136463,1600232661.904,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952225E+00,1.9890997880E+00,4.0308839972E+02,4.0368105378E+02,9.2281202771E-02
2020-09-16,05:04:21.924,259.21136486,6221.072757,260.21136486,1600232661.924,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952225E+00,1.9891012520E+00,4.0318660866E+02,4.0377976833E+02,9.2281202771E-02
2020-09-16,05:04:21.950,259.21136517,6221.072764,260.21136517,1600232661.951,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862882783E+00,1.9886938150E+00,4.0318660866E+02,4.0377976833E+02,9.2281202771E-02
2020-09-16,05:04:21.971,259.21136542,6221.072770,260.21136542,1600232661.972,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862882783E+00,1.9886921188E+00,4.0318660866E+02,4.0377934977E+02,9.2151050207E-02
2020-09-16,05:04:21.993,259.21136566,6221.072776,260.21136566,1600232661.993,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862882783E+00,1.9886904227E+00,4.0312829056E+02,4.0372052743E+02,9.2151050207E-02
2020-09-16,05:04:22.022,259.21136600,6221.072784,260.21136600,1600232662.022,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861236974E+00,1.9885256428E+00,4.0312829056E+02,4.0372052743E+02,9.2151050207E-02
2020-09-16,05:04:22.042,259.21136624,6221.072790,260.21136624,1600232662.043,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861236974E+00,1.9885269195E+00,4.0312829056E+02,4.0372084249E+02,9.2249031351E-02
2020-09-16,05:04:22.063,259.21136648,6221.072796,260.21136648,1600232662.064,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861236974E+00,1.9885281963E+00,4.0314084199E+02,4.0373372742E+02,9.2249031351E-02
2020-09-16,05:04:22.095,259.21136684,6221.072804,260.21136684,1600232662.095,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867543524E+00,1.9891596148E+00,4.0314084199E+02,4.0373372742E+02,9.2249031351E-02
2020-09-16,05:04:22.121,259.21136715,6221.072812,260.21136715,1600232662.122,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867543524E+00,1.9891579134E+00,4.0314084199E+02,4.0373330769E+02,9.2118499576E-02
2020-09-16,05:04:22.144,259.21136742,6221.072818,260.21136742,1600232662.145,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867543524E+00,1.9891562119E+00,4.0316012416E+02,4.0375219845E+02,9.2118499576E-02
2020-09-16,05:04:22.171,259.21136773,6221.072826,260.21136773,1600232662.172,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955028E+00,1.9894977747E+00,4.0316012416E+02,4.0375219845E+02,9.2118499576E-02
2020-09-16,05:04:22.193,259.21136797,6221.072831,260.21136797,1600232662.193,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955028E+00,1.9894983249E+00,4.0316012416E+02,4.0375233417E+02,9.2160706986E-02
2020-09-16,05:04:22.214,259.21136823,6221.072837,260.21136823,1600232662.215,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955028E+00,1.9894988752E+00,4.0310543050E+02,4.0369769589E+02,9.2160706986E-02
2020-09-16,05:04:22.243,259.21136855,6221.072845,260.21136855,1600232662.243,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770108E+00,1.9894803609E+00,4.0310543050E+02,4.0369769589E+02,9.2160706986E-02
2020-09-16,05:04:22.263,259.21136880,6221.072851,260.21136880,1600232662.264,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770108E+00,1.9894795526E+00,4.0310543050E+02,4.0369749653E+02,9.2098704209E-02
2020-09-16,05:04:22.288,259.21136907,6221.072858,260.21136907,1600232662.288,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770108E+00,1.9894787443E+00,4.0321714730E+02,4.0380917800E+02,9.2098704209E-02
2020-09-16,05:04:22.319,259.21136943,6221.072866,260.21136943,1600232662.319,0,963,1.5150769043E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367834E+00,1.9889378639E+00,4.0321714730E+02,4.0380917800E+02,9.2098704209E-02
2020-09-16,05:04:22.339,259.21136968,6221.072872,260.21136968,1600232662.340,0,963,1.5150812785E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367834E+00,1.9889370403E+00,4.0321714730E+02,4.0380897477E+02,9.2035513971E-02
2020-09-16,05:04:22.361,259.21136993,6221.072878,260.21136993,1600232662.362,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367834E+00,1.9889362167E+00,4.0322770301E+02,4.0381934275E+02,9.2035513971E-02
2020-09-16,05:04:22.392,259.21137029,6221.072887,260.21137029,1600232662.393,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858994545E+00,1.9882981180E+00,4.0322770301E+02,4.0381934275E+02,9.2035513971E-02
2020-09-16,05:04:22.414,259.21137053,6221.072893,260.21137053,1600232662.414,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858994545E+00,1.9882997520E+00,4.0322770301E+02,4.0381974608E+02,9.2160920062E-02
2020-09-16,05:04:22.434,259.21137078,6221.072899,260.21137078,1600232662.435,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858994545E+00,1.9883013859E+00,4.0310104081E+02,4.0369330111E+02,9.2160920062E-02
2020-09-16,05:04:22.460,259.21137108,6221.072906,260.21137108,1600232662.461,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360616E+00,1.9888386420E+00,4.0310104081E+02,4.0369330111E+02,9.2160920062E-02
2020-09-16,05:04:22.496,259.21137148,6221.072916,260.21137148,1600232662.496,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360616E+00,1.9888368086E+00,4.0310104081E+02,4.0369284880E+02,9.2020241801E-02
2020-09-16,05:04:22.526,259.21137184,6221.072924,260.21137184,1600232662.527,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360616E+00,1.9888349752E+00,4.0316636753E+02,4.0375781905E+02,9.2020241801E-02
2020-09-16,05:04:22.552,259.21137214,6221.072931,260.21137214,1600232662.553,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865270637E+00,1.9889260872E+00,4.0316636753E+02,4.0375781905E+02,9.2020241801E-02
2020-09-16,05:04:22.573,259.21137238,6221.072937,260.21137238,1600232662.574,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865270637E+00,1.9889320176E+00,4.0316636753E+02,4.0375928227E+02,9.2475264248E-02
2020-09-16,05:04:22.595,259.21137264,6221.072943,260.21137264,1600232662.596,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865270637E+00,1.9889379482E+00,4.0307120774E+02,4.0366544544E+02,9.2475264248E-02
2020-09-16,05:04:22.621,259.21137294,6221.072951,260.21137294,1600232662.622,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692437E+00,1.9888800580E+00,4.0307120774E+02,4.0366544544E+02,9.2475264248E-02
2020-09-16,05:04:22.644,259.21137321,6221.072957,260.21137321,1600232662.645,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692437E+00,1.9888769671E+00,4.0307120774E+02,4.0366468299E+02,9.2238112934E-02
2020-09-16,05:04:22.667,259.21137346,6221.072963,260.21137346,1600232662.667,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692437E+00,1.9888738764E+00,4.0315588664E+02,4.0374872398E+02,9.2238112934E-02
2020-09-16,05:04:22.694,259.21137378,6221.072971,260.21137378,1600232662.695,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860715193E+00,1.9884756705E+00,4.0315588664E+02,4.0374872398E+02,9.2238112934E-02
2020-09-16,05:04:22.716,259.21137403,6221.072977,260.21137403,1600232662.716,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860715193E+00,1.9884732121E+00,4.0315588664E+02,4.0374811730E+02,9.2049449254E-02
2020-09-16,05:04:22.736,259.21137427,6221.072982,260.21137427,1600232662.737,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860715193E+00,1.9884707538E+00,4.0317991980E+02,4.0377157906E+02,9.2049449254E-02
2020-09-16,05:04:22.766,259.21137461,6221.072991,260.21137461,1600232662.766,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267982E+00,1.9891268243E+00,4.0317991980E+02,4.0377157906E+02,9.2049449254E-02
2020-09-16,05:04:22.786,259.21137485,6221.072996,260.21137485,1600232662.787,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267982E+00,1.9891317774E+00,4.0317991980E+02,4.0377280105E+02,9.2429443795E-02
2020-09-16,05:04:22.813,259.21137516,6221.073004,260.21137516,1600232662.814,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267982E+00,1.9891367305E+00,4.0316187097E+02,4.0375594765E+02,9.2429443795E-02
2020-09-16,05:04:22.845,259.21137552,6221.073013,260.21137552,1600232662.845,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860867085E+00,1.9884958644E+00,4.0316187097E+02,4.0375594765E+02,9.2429443795E-02
2020-09-16,05:04:22.865,259.21137576,6221.073018,260.21137576,1600232662.866,0,963,1.5150900269E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860867085E+00,1.9884906559E+00,4.0316187097E+02,4.0375466226E+02,9.2029727984E-02
2020-09-16,05:04:22.888,259.21137602,6221.073024,260.21137602,1600232662.888,0,963,1.5150317993E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860867085E+00,1.9884854474E+00,4.0324407248E+02,4.0383569902E+02,9.2029727984E-02
2020-09-16,05:04:22.918,259.21137638,6221.073033,260.21137638,1600232662.919,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855070732E+00,1.9879051120E+00,4.0324407248E+02,4.0383569902E+02,9.2029727984E-02
2020-09-16,05:04:22.940,259.21137663,6221.073039,260.21137663,1600232662.941,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855070732E+00,1.9879062794E+00,4.0324407248E+02,4.0383598726E+02,9.2119347319E-02
2020-09-16,05:04:22.963,259.21137690,6221.073046,260.21137690,1600232662.964,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855070732E+00,1.9879074469E+00,4.0313187113E+02,4.0372390938E+02,9.2119347319E-02
2020-09-16,05:04:22.993,259.21137723,6221.073054,260.21137723,1600232662.993,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864262319E+00,1.9888277168E+00,4.0313187113E+02,4.0372390938E+02,9.2119347319E-02
2020-09-16,05:04:23.013,259.21137748,6221.073059,260.21137748,1600232663.014,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864262319E+00,1.9888297183E+00,4.0313187113E+02,4.0372440319E+02,9.2272920774E-02
2020-09-16,05:04:23.035,259.21137772,6221.073065,260.21137772,1600232663.035,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864262319E+00,1.9888317198E+00,4.0313290925E+02,4.0372593665E+02,9.2272920774E-02
2020-09-16,05:04:23.063,259.21137806,6221.073073,260.21137806,1600232663.064,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957893E+00,1.9887011192E+00,4.0313290925E+02,4.0372593665E+02,9.2272920774E-02
2020-09-16,05:04:23.085,259.21137830,6221.073079,260.21137830,1600232663.085,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957893E+00,1.9886975340E+00,4.0313290925E+02,4.0372505205E+02,9.1997813315E-02
2020-09-16,05:04:23.105,259.21137854,6221.073085,260.21137854,1600232663.106,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957893E+00,1.9886939489E+00,4.0316335132E+02,4.0375465416E+02,9.1997813315E-02
2020-09-16,05:04:23.131,259.21137884,6221.073092,260.21137884,1600232663.132,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864174309E+00,1.9888157373E+00,4.0316335132E+02,4.0375465416E+02,9.1997813315E-02
2020-09-16,05:04:23.154,259.21137910,6221.073098,260.21137910,1600232663.154,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864174309E+00,1.9888196073E+00,4.0316335132E+02,4.0375560904E+02,9.2294754941E-02
2020-09-16,05:04:23.177,259.21137936,6221.073105,260.21137936,1600232663.177,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864174309E+00,1.9888234772E+00,4.0321416757E+02,4.0380745495E+02,9.2294754941E-02
2020-09-16,05:04:23.209,259.21137973,6221.073114,260.21137973,1600232663.209,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268017E+00,1.9894335861E+00,4.0321416757E+02,4.0380745495E+02,9.2294754941E-02
2020-09-16,05:04:23.234,259.21138003,6221.073121,260.21138003,1600232663.235,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268017E+00,1.9894329629E+00,4.0321416757E+02,4.0380730120E+02,9.2246949746E-02
2020-09-16,05:04:23.256,259.21138028,6221.073127,260.21138028,1600232663.256,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268017E+00,1.9894323397E+00,4.0321181811E+02,4.0380479453E+02,9.2246949746E-02
2020-09-16,05:04:23.285,259.21138061,6221.073135,260.21138061,1600232663.285,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984505E+00,1.9887031067E+00,4.0321181811E+02,4.0380479453E+02,9.2246949746E-02
2020-09-16,05:04:23.305,259.21138086,6221.073141,260.21138086,1600232663.306,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984505E+00,1.9887037876E+00,4.0321181811E+02,4.0380496255E+02,9.2299192340E-02
2020-09-16,05:04:23.328,259.21138112,6221.073147,260.21138112,1600232663.329,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984505E+00,1.9887044684E+00,4.0321824234E+02,4.0381156426E+02,9.2299192340E-02
2020-09-16,05:04:23.355,259.21138144,6221.073154,260.21138144,1600232663.356,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654223E+00,1.9894723693E+00,4.0321824234E+02,4.0381156426E+02,9.2299192340E-02
2020-09-16,05:04:23.377,259.21138168,6221.073160,260.21138168,1600232663.377,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654223E+00,1.9894678877E+00,4.0321824234E+02,4.0381045867E+02,9.1955435232E-02
2020-09-16,05:04:23.398,259.21138192,6221.073166,260.21138192,1600232663.398,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654223E+00,1.9894634062E+00,4.0320359473E+02,4.0379468402E+02,9.1955435232E-02
2020-09-16,05:04:23.427,259.21138226,6221.073174,260.21138226,1600232663.427,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577740E+00,1.9889551452E+00,4.0320359473E+02,4.0379468402E+02,9.1955435232E-02
2020-09-16,05:04:23.450,259.21138253,6221.073181,260.21138253,1600232663.451,0,963,1.5148959351E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577740E+00,1.9889582752E+00,4.0320359473E+02,4.0379545635E+02,9.2195585759E-02
2020-09-16,05:04:23.471,259.21138278,6221.073187,260.21138278,1600232663.472,0,963,1.5154288940E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577740E+00,1.9889614053E+00,4.0313942657E+02,4.0373196621E+02,9.2195585759E-02
2020-09-16,05:04:23.497,259.21138308,6221.073194,260.21138308,1600232663.498,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406128E+00,1.9889442233E+00,4.0313942657E+02,4.0373196621E+02,9.2195585759E-02
2020-09-16,05:04:23.519,259.21138332,6221.073200,260.21138332,1600232663.519,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406128E+00,1.9889404381E+00,4.0313942657E+02,4.0373103237E+02,9.1905171682E-02
2020-09-16,05:04:23.539,259.21138356,6221.073206,260.21138356,1600232663.540,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406128E+00,1.9889366530E+00,4.0312921908E+02,4.0371987609E+02,9.1905171682E-02
2020-09-16,05:04:23.569,259.21138390,6221.073214,260.21138390,1600232663.569,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344130E+00,1.9890305665E+00,4.0312921908E+02,4.0371987609E+02,9.1905171682E-02
2020-09-16,05:04:23.601,259.21138427,6221.073223,260.21138427,1600232663.601,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344130E+00,1.9890342645E+00,4.0312921908E+02,4.0372078839E+02,9.2188895955E-02
2020-09-16,05:04:23.631,259.21138463,6221.073231,260.21138463,1600232663.632,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344130E+00,1.9890379627E+00,4.0317501662E+02,4.0376756554E+02,9.2188895955E-02
2020-09-16,05:04:23.663,259.21138499,6221.073240,260.21138499,1600232663.663,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977465E+00,1.9887008888E+00,4.0317501662E+02,4.0376756554E+02,9.2188895955E-02
2020-09-16,05:04:23.684,259.21138524,6221.073246,260.21138524,1600232663.685,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977465E+00,1.9887001014E+00,4.0317501662E+02,4.0376737123E+02,9.2128472950E-02
2020-09-16,05:04:23.706,259.21138549,6221.073252,260.21138549,1600232663.706,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977465E+00,1.9886993139E+00,4.0321773039E+02,4.0380995343E+02,9.2128472950E-02
2020-09-16,05:04:23.734,259.21138582,6221.073260,260.21138582,1600232663.735,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549772E+00,1.9891570975E+00,4.0321773039E+02,4.0380995343E+02,9.2128472950E-02
2020-09-16,05:04:23.756,259.21138606,6221.073266,260.21138606,1600232663.756,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549772E+00,1.9891562656E+00,4.0321773039E+02,4.0380974818E+02,9.2064655562E-02
2020-09-16,05:04:23.776,259.21138631,6221.073271,260.21138631,1600232663.777,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549772E+00,1.9891554338E+00,4.0308259657E+02,4.0367421078E+02,9.2064655562E-02
2020-09-16,05:04:23.802,259.21138661,6221.073279,260.21138661,1600232663.803,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860187883E+00,1.9884183554E+00,4.0308259657E+02,4.0367421078E+02,9.2064655562E-02
2020-09-16,05:04:23.823,259.21138685,6221.073284,260.21138685,1600232663.824,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860187883E+00,1.9884213108E+00,4.0308259657E+02,4.0367494001E+02,9.2291471512E-02
2020-09-16,05:04:23.845,259.21138709,6221.073290,260.21138709,1600232663.845,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860187883E+00,1.9884242662E+00,4.0311104305E+02,4.0370415758E+02,9.2291471512E-02
2020-09-16,05:04:23.874,259.21138743,6221.073298,260.21138743,1600232663.874,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383556E+00,1.9892448262E+00,4.0311104305E+02,4.0370415758E+02,9.2291471512E-02
2020-09-16,05:04:23.898,259.21138771,6221.073305,260.21138771,1600232663.898,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383556E+00,1.9892433562E+00,4.0311104305E+02,4.0370379498E+02,9.2178700901E-02
2020-09-16,05:04:23.924,259.21138801,6221.073312,260.21138801,1600232663.924,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383556E+00,1.9892418862E+00,4.0313010047E+02,4.0372251782E+02,9.2178700901E-02
2020-09-16,05:04:23.957,259.21138840,6221.073322,260.21138840,1600232663.958,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864680235E+00,1.9888711061E+00,4.0313010047E+02,4.0372251782E+02,9.2178700901E-02
2020-09-16,05:04:23.979,259.21138865,6221.073328,260.21138865,1600232663.979,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864680235E+00,1.9888732773E+00,4.0313010047E+02,4.0372305350E+02,9.2345297498E-02
2020-09-16,05:04:24.000,259.21138889,6221.073333,260.21138889,1600232664.000,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864680235E+00,1.9888754486E+00,4.0311988889E+02,4.0371336258E+02,9.2345297498E-02
2020-09-16,05:04:24.029,259.21138922,6221.073341,260.21138922,1600232664.029,0,963,1.5155621338E+02,6.0000450134E+01,2.6437500000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856600303E+00,1.9880664762E+00,4.0311988889E+02,4.0371336258E+02,9.2345297498E-02
2020-09-16,05:04:24.051,259.21138948,6221.073348,260.21138948,1600232664.051,0,963,1.5154503377E+02,6.0000450134E+01,2.6395833333E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856600303E+00,1.9880625200E+00,4.0311988889E+02,4.0371238615E+02,9.2041625470E-02
2020-09-16,05:04:24.072,259.21138972,6221.073353,260.21138972,1600232664.072,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856600303E+00,1.9880585639E+00,4.0313944415E+02,4.0373099369E+02,9.2041625470E-02
2020-09-16,05:04:24.101,259.21139006,6221.073361,260.21139006,1600232664.101,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379570E+00,1.9892379134E+00,4.0313944415E+02,4.0373099369E+02,9.2041625470E-02
2020-09-16,05:04:24.121,259.21139030,6221.073367,260.21139030,1600232664.122,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379570E+00,1.9892383489E+00,4.0313944415E+02,4.0373110113E+02,9.2075037136E-02
2020-09-16,05:04:24.142,259.21139054,6221.073373,260.21139054,1600232664.143,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379570E+00,1.9892387844E+00,4.0318716514E+02,4.0377899960E+02,9.2075037136E-02
2020-09-16,05:04:24.168,259.21139084,6221.073380,260.21139084,1600232664.169,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706076E+00,1.9890712328E+00,4.0318716514E+02,4.0377899960E+02,9.2075037136E-02
2020-09-16,05:04:24.193,259.21139112,6221.073387,260.21139112,1600232664.193,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706076E+00,1.9890702785E+00,4.0318716514E+02,4.0377876412E+02,9.2001815915E-02
2020-09-16,05:04:24.213,259.21139137,6221.073393,260.21139137,1600232664.214,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706076E+00,1.9890693241E+00,4.0318285726E+02,4.0377421445E+02,9.2001815915E-02
2020-09-16,05:04:24.242,259.21139169,6221.073401,260.21139169,1600232664.242,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998252E+00,1.9891986977E+00,4.0318285726E+02,4.0377421445E+02,9.2001815915E-02
2020-09-16,05:04:24.263,259.21139194,6221.073407,260.21139194,1600232664.264,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998252E+00,1.9891996948E+00,4.0318285726E+02,4.0377446044E+02,9.2078307996E-02
2020-09-16,05:04:24.285,259.21139219,6221.073413,260.21139219,1600232664.285,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998252E+00,1.9892006919E+00,4.0323084996E+02,4.0382276958E+02,9.2078307996E-02
2020-09-16,05:04:24.315,259.21139255,6221.073421,260.21139255,1600232664.316,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864192497E+00,1.9888196565E+00,4.0323084996E+02,4.0382276958E+02,9.2078307996E-02
2020-09-16,05:04:24.342,259.21139286,6221.073429,260.21139286,1600232664.343,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864192497E+00,1.9888166535E+00,4.0323084996E+02,4.0382202850E+02,9.1847889435E-02
2020-09-16,05:04:24.364,259.21139310,6221.073434,260.21139310,1600232664.364,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864192497E+00,1.9888136505E+00,4.0319724485E+02,4.0378763310E+02,9.1847889435E-02
2020-09-16,05:04:24.392,259.21139344,6221.073442,260.21139344,1600232664.393,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877165381E+00,1.9901125026E+00,4.0319724485E+02,4.0378763310E+02,9.1847889435E-02
2020-09-16,05:04:24.414,259.21139368,6221.073448,260.21139368,1600232664.414,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877165381E+00,1.9901156214E+00,4.0319724485E+02,4.0378840220E+02,9.2087041232E-02
2020-09-16,05:04:24.434,259.21139392,6221.073454,260.21139392,1600232664.435,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877165381E+00,1.9901187403E+00,4.0317388642E+02,4.0376577860E+02,9.2087041232E-02
2020-09-16,05:04:24.460,259.21139422,6221.073461,260.21139422,1600232664.461,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862955268E+00,1.9886960116E+00,4.0317388642E+02,4.0376577860E+02,9.2087041232E-02
2020-09-16,05:04:24.482,259.21139447,6221.073467,260.21139447,1600232664.482,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862955268E+00,1.9886958681E+00,4.0317388642E+02,4.0376574319E+02,9.2076030375E-02
2020-09-16,05:04:24.503,259.21139472,6221.073473,260.21139472,1600232664.504,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862955268E+00,1.9886957246E+00,4.0317728216E+02,4.0376910850E+02,9.2076030375E-02
2020-09-16,05:04:24.529,259.21139502,6221.073481,260.21139502,1600232664.530,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460393E+00,1.9887462983E+00,4.0317728216E+02,4.0376910850E+02,9.2076030375E-02
2020-09-16,05:04:24.552,259.21139529,6221.073487,260.21139529,1600232664.553,0,963,1.5153944397E+02,6.0000450134E+01,2.6375000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460393E+00,1.9887474312E+00,4.0317728216E+02,4.0376938807E+02,9.2162967672E-02
2020-09-16,05:04:24.573,259.21139553,6221.073493,260.21139553,1600232664.574,0,963,1.5154212646E+02,6.0000434875E+01,2.6381250000E+01,6.0221507263E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460393E+00,1.9887485642E+00,4.0314561083E+02,4.0373794979E+02,9.2162967672E-02
2020-09-16,05:04:24.601,259.21139584,6221.073500,260.21139584,1600232664.601,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240711E+00,1.9896276580E+00,4.0314561083E+02,4.0373794979E+02,9.2162967672E-02
2020-09-16,05:04:24.621,259.21139609,6221.073506,260.21139609,1600232664.622,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240711E+00,1.9896270089E+00,4.0314561083E+02,4.0373778970E+02,9.2113181395E-02
2020-09-16,05:04:24.642,259.21139633,6221.073512,260.21139633,1600232664.643,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240711E+00,1.9896263598E+00,4.0319499939E+02,4.0378709069E+02,9.2113181395E-02
2020-09-16,05:04:24.671,259.21139666,6221.073520,260.21139666,1600232664.671,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821012E+00,1.9888834929E+00,4.0319499939E+02,4.0378709069E+02,9.2113181395E-02
2020-09-16,05:04:24.703,259.21139704,6221.073529,260.21139704,1600232664.704,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821012E+00,1.9888829722E+00,4.0319499939E+02,4.0378696220E+02,9.2073228023E-02
2020-09-16,05:04:24.736,259.21139742,6221.073538,260.21139742,1600232664.737,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821012E+00,1.9888824515E+00,4.0318483147E+02,4.0377665087E+02,9.2073228023E-02
2020-09-16,05:04:24.766,259.21139775,6221.073546,260.21139775,1600232664.766,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507660E+00,1.9889511992E+00,4.0318483147E+02,4.0377665087E+02,9.2073228023E-02
2020-09-16,05:04:24.788,259.21139801,6221.073552,260.21139801,1600232664.788,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507660E+00,1.9889509428E+00,4.0318483147E+02,4.0377658760E+02,9.2053553355E-02
2020-09-16,05:04:24.809,259.21139826,6221.073558,260.21139826,1600232664.810,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507660E+00,1.9889506864E+00,4.0317502934E+02,4.0376670782E+02,9.2053553355E-02
2020-09-16,05:04:24.839,259.21139861,6221.073567,260.21139861,1600232664.840,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549538E+00,1.9888547585E+00,4.0317502934E+02,4.0376670782E+02,9.2053553355E-02
2020-09-16,05:04:24.864,259.21139889,6221.073573,260.21139889,1600232664.864,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549538E+00,1.9888564808E+00,4.0317502934E+02,4.0376713280E+02,9.2185707606E-02
2020-09-16,05:04:24.884,259.21139913,6221.073579,260.21139913,1600232664.885,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549538E+00,1.9888582032E+00,4.0327250528E+02,4.0386517697E+02,9.2185707606E-02
2020-09-16,05:04:24.914,259.21139947,6221.073587,260.21139947,1600232664.914,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611246E+00,1.9891647444E+00,4.0327250528E+02,4.0386517697E+02,9.2185707606E-02
2020-09-16,05:04:24.934,259.21139971,6221.073593,260.21139971,1600232664.935,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611246E+00,1.9891640333E+00,4.0327250528E+02,4.0386500151E+02,9.2131157961E-02
2020-09-16,05:04:24.956,259.21139995,6221.073599,260.21139995,1600232664.956,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611246E+00,1.9891633223E+00,4.0318749871E+02,4.0377969462E+02,9.2131157961E-02
2020-09-16,05:04:24.984,259.21140029,6221.073607,260.21140029,1600232664.985,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876426058E+00,1.9900458692E+00,4.0318749871E+02,4.0377969462E+02,9.2131157961E-02
2020-09-16,05:04:25.006,259.21140054,6221.073613,260.21140054,1600232665.007,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876426058E+00,1.9900438117E+00,4.0318749871E+02,4.0377918723E+02,9.1973383895E-02
2020-09-16,05:04:25.032,259.21140083,6221.073620,260.21140083,1600232665.032,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876426058E+00,1.9900417543E+00,4.0323780462E+02,4.0382905952E+02,9.1973383895E-02
2020-09-16,05:04:25.063,259.21140120,6221.073629,260.21140120,1600232665.064,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867799821E+00,1.9891780894E+00,4.0323780462E+02,4.0382905952E+02,9.1973383895E-02
2020-09-16,05:04:25.085,259.21140145,6221.073635,260.21140145,1600232665.085,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867799821E+00,1.9891794847E+00,4.0323780462E+02,4.0382940379E+02,9.2080423547E-02
2020-09-16,05:04:25.105,259.21140169,6221.073641,260.21140169,1600232665.106,0,963,1.5156626892E+02,6.0000297546E+01,2.6437500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867799821E+00,1.9891808799E+00,4.0315604368E+02,4.0374786710E+02,9.2080423547E-02
2020-09-16,05:04:25.131,259.21140199,6221.073648,260.21140199,1600232665.132,0,963,1.5152360077E+02,6.0000297546E+01,2.6381250000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862850886E+00,1.9886853884E+00,4.0315604368E+02,4.0374786710E+02,9.2080423547E-02
2020-09-16,05:04:25.153,259.21140223,6221.073654,260.21140223,1600232665.153,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862850886E+00,1.9886867714E+00,4.0315604368E+02,4.0374820836E+02,9.2186549035E-02
2020-09-16,05:04:25.174,259.21140248,6221.073659,260.21140248,1600232665.174,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862850886E+00,1.9886881544E+00,4.0308272522E+02,4.0367512341E+02,9.2186549035E-02
2020-09-16,05:04:25.203,259.21140281,6221.073668,260.21140281,1600232665.203,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489917E+00,1.9895531027E+00,4.0308272522E+02,4.0367512341E+02,9.2186549035E-02
2020-09-16,05:04:25.223,259.21140306,6221.073673,260.21140306,1600232665.224,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489917E+00,1.9895513817E+00,4.0308272522E+02,4.0367469902E+02,9.2054548055E-02
2020-09-16,05:04:25.244,259.21140330,6221.073679,260.21140330,1600232665.245,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489917E+00,1.9895496608E+00,4.0319224796E+02,4.0378395809E+02,9.2054548055E-02
2020-09-16,05:04:25.273,259.21140363,6221.073687,260.21140363,1600232665.274,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959339E+00,1.9890960556E+00,4.0319224796E+02,4.0378395809E+02,9.2054548055E-02
2020-09-16,05:04:25.296,259.21140389,6221.073693,260.21140389,1600232665.296,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959339E+00,1.9890966335E+00,4.0319224796E+02,4.0378410066E+02,9.2098880333E-02
2020-09-16,05:04:25.315,259.21140412,6221.073699,260.21140412,1600232665.316,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959339E+00,1.9890972113E+00,4.0313808025E+02,4.0372999599E+02,9.2098880333E-02
2020-09-16,05:04:25.345,259.21140446,6221.073707,260.21140446,1600232665.345,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865363488E+00,1.9889374333E+00,4.0313808025E+02,4.0372999599E+02,9.2098880333E-02
2020-09-16,05:04:25.368,259.21140473,6221.073714,260.21140473,1600232665.369,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865363488E+00,1.9889383872E+00,4.0313808025E+02,4.0373023133E+02,9.2172068913E-02
2020-09-16,05:04:25.390,259.21140498,6221.073719,260.21140498,1600232665.390,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865363488E+00,1.9889393411E+00,4.0310163639E+02,4.0369396926E+02,9.2172068913E-02
2020-09-16,05:04:25.421,259.21140535,6221.073728,260.21140535,1600232665.422,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822886E+00,1.9892856994E+00,4.0310163639E+02,4.0369396926E+02,9.2172068913E-02
2020-09-16,05:04:25.447,259.21140565,6221.073736,260.21140565,1600232665.448,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822886E+00,1.9892858312E+00,4.0310163639E+02,4.0369400176E+02,9.2182177204E-02
2020-09-16,05:04:25.469,259.21140589,6221.073741,260.21140589,1600232665.469,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822886E+00,1.9892859630E+00,4.0321575891E+02,4.0380832450E+02,9.2182177204E-02
2020-09-16,05:04:25.497,259.21140623,6221.073749,260.21140623,1600232665.498,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047987E+00,1.9888078953E+00,4.0321575891E+02,4.0380832450E+02,9.2182177204E-02
2020-09-16,05:04:25.519,259.21140647,6221.073755,260.21140647,1600232665.519,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047987E+00,1.9888088055E+00,4.0321575891E+02,4.0380854911E+02,9.2252015731E-02
2020-09-16,05:04:25.539,259.21140671,6221.073761,260.21140671,1600232665.540,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047987E+00,1.9888097157E+00,4.0322369094E+02,4.0381671741E+02,9.2252015731E-02
2020-09-16,05:04:25.565,259.21140701,6221.073768,260.21140701,1600232665.566,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794858E+00,1.9890847354E+00,4.0322369094E+02,4.0381671741E+02,9.2252015731E-02
2020-09-16,05:04:25.586,259.21140726,6221.073774,260.21140726,1600232665.587,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794858E+00,1.9890831232E+00,4.0322369094E+02,4.0381631961E+02,9.2128327916E-02
2020-09-16,05:04:25.608,259.21140750,6221.073780,260.21140750,1600232665.608,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794858E+00,1.9890815110E+00,4.0309640745E+02,4.0368845137E+02,9.2128327916E-02
2020-09-16,05:04:25.634,259.21140781,6221.073787,260.21140781,1600232665.635,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515032E+00,1.9893538573E+00,4.0309640745E+02,4.0368845137E+02,9.2128327916E-02
2020-09-16,05:04:25.655,259.21140806,6221.073793,260.21140806,1600232665.656,0,963,1.5151885986E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515032E+00,1.9893537168E+00,4.0309640745E+02,4.0368841670E+02,9.2117546663E-02
2020-09-16,05:04:25.677,259.21140830,6221.073799,260.21140830,1600232665.677,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515032E+00,1.9893535762E+00,4.0311232768E+02,4.0370432565E+02,9.2117546663E-02
2020-09-16,05:04:25.706,259.21140863,6221.073807,260.21140863,1600232665.706,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518156E+00,1.9888532845E+00,4.0311232768E+02,4.0370432565E+02,9.2117546663E-02
2020-09-16,05:04:25.726,259.21140888,6221.073813,260.21140888,1600232665.727,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518156E+00,1.9888523047E+00,4.0311232768E+02,4.0370408393E+02,9.2042367665E-02
2020-09-16,05:04:25.747,259.21140912,6221.073819,260.21140912,1600232665.748,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518156E+00,1.9888513249E+00,4.0318350687E+02,4.0377512583E+02,9.2042367665E-02
2020-09-16,05:04:25.776,259.21140946,6221.073827,260.21140946,1600232665.777,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856148E+00,1.9894858897E+00,4.0318350687E+02,4.0377512583E+02,9.2042367665E-02
2020-09-16,05:04:25.811,259.21140985,6221.073836,260.21140985,1600232665.811,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856148E+00,1.9894876986E+00,4.0318350687E+02,4.0377557204E+02,9.2181118774E-02
2020-09-16,05:04:25.842,259.21141022,6221.073845,260.21141022,1600232665.843,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856148E+00,1.9894895075E+00,4.0315528299E+02,4.0374775290E+02,9.2181118774E-02
2020-09-16,05:04:25.868,259.21141052,6221.073852,260.21141052,1600232665.869,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383986E+00,1.9898427181E+00,4.0315528299E+02,4.0374775290E+02,9.2181118774E-02
2020-09-16,05:04:25.890,259.21141076,6221.073858,260.21141076,1600232665.890,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383986E+00,1.9898400814E+00,4.0315528299E+02,4.0374710266E+02,9.1978908676E-02
2020-09-16,05:04:25.911,259.21141101,6221.073864,260.21141101,1600232665.911,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874383986E+00,1.9898374447E+00,4.0315162061E+02,4.0374278467E+02,9.1978908676E-02
2020-09-16,05:04:25.940,259.21141134,6221.073872,260.21141134,1600232665.940,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520016E+00,1.9890500984E+00,4.0315162061E+02,4.0374278467E+02,9.1978908676E-02
2020-09-16,05:04:25.960,259.21141159,6221.073878,260.21141159,1600232665.961,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520016E+00,1.9890501706E+00,4.0315162061E+02,4.0374280249E+02,9.1984451026E-02
2020-09-16,05:04:25.982,259.21141183,6221.073884,260.21141183,1600232665.982,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520016E+00,1.9890502429E+00,4.0306758026E+02,4.0365865672E+02,9.1984451026E-02
2020-09-16,05:04:26.007,259.21141213,6221.073891,260.21141213,1600232666.008,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431198E+00,1.9888411090E+00,4.0306758026E+02,4.0365865672E+02,9.1984451026E-02
2020-09-16,05:04:26.029,259.21141238,6221.073897,260.21141238,1600232666.030,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431198E+00,1.9888432914E+00,4.0306758026E+02,4.0365919509E+02,9.2151908245E-02
2020-09-16,05:04:26.051,259.21141263,6221.073903,260.21141263,1600232666.051,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431198E+00,1.9888454739E+00,4.0316587569E+02,4.0375817329E+02,9.2151908245E-02
2020-09-16,05:04:26.076,259.21141293,6221.073910,260.21141293,1600232666.077,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867055307E+00,1.9891082021E+00,4.0316587569E+02,4.0375817329E+02,9.2151908245E-02
2020-09-16,05:04:26.098,259.21141318,6221.073916,260.21141318,1600232666.099,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867055307E+00,1.9891078819E+00,4.0316587569E+02,4.0375809431E+02,9.2127347130E-02
2020-09-16,05:04:26.125,259.21141348,6221.073924,260.21141348,1600232666.125,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867055307E+00,1.9891075618E+00,4.0313247240E+02,4.0372456298E+02,9.2127347130E-02
2020-09-16,05:04:26.161,259.21141390,6221.073934,260.21141390,1600232666.161,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867144940E+00,1.9891165359E+00,4.0313247240E+02,4.0372456298E+02,9.2127347130E-02
2020-09-16,05:04:26.181,259.21141414,6221.073939,260.21141414,1600232666.182,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867144940E+00,1.9891194946E+00,4.0313247240E+02,4.0372529285E+02,9.2354335248E-02
2020-09-16,05:04:26.203,259.21141440,6221.073946,260.21141440,1600232666.204,0,963,1.5156335449E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867144940E+00,1.9891224534E+00,4.0318848578E+02,4.0378211858E+02,9.2354335248E-02
2020-09-16,05:04:26.230,259.21141470,6221.073953,260.21141470,1600232666.230,0,963,1.5153457031E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043559E+00,1.9889120606E+00,4.0318848578E+02,4.0378211858E+02,9.2354335248E-02
2020-09-16,05:04:26.250,259.21141494,6221.073959,260.21141494,1600232666.251,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043559E+00,1.9889070706E+00,4.0318848578E+02,4.0378088731E+02,9.1971472648E-02
2020-09-16,05:04:26.272,259.21141519,6221.073964,260.21141519,1600232666.272,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043559E+00,1.9889020807E+00,4.0315736796E+02,4.0374849263E+02,9.1971472648E-02
2020-09-16,05:04:26.302,259.21141553,6221.073973,260.21141553,1600232666.302,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409420E+00,1.9892390731E+00,4.0315736796E+02,4.0374849263E+02,9.1971472648E-02
2020-09-16,05:04:26.326,259.21141582,6221.073980,260.21141582,1600232666.327,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409420E+00,1.9892392569E+00,4.0315736796E+02,4.0374853797E+02,9.1985574151E-02
2020-09-16,05:04:26.348,259.21141606,6221.073986,260.21141606,1600232666.348,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409420E+00,1.9892394407E+00,4.0307099353E+02,4.0366208222E+02,9.1985574151E-02
2020-09-16,05:04:26.374,259.21141637,6221.073993,260.21141637,1600232666.374,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788953E+00,1.9889770776E+00,4.0307099353E+02,4.0366208222E+02,9.1985574151E-02
2020-09-16,05:04:26.394,259.21141661,6221.073999,260.21141661,1600232666.395,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788953E+00,1.9889767921E+00,4.0307099353E+02,4.0366201179E+02,9.1963669396E-02
2020-09-16,05:04:26.415,259.21141685,6221.074004,260.21141685,1600232666.416,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788953E+00,1.9889765066E+00,4.0311063330E+02,4.0370163926E+02,9.1963669396E-02
2020-09-16,05:04:26.444,259.21141719,6221.074012,260.21141719,1600232666.445,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183015E+00,1.9890159604E+00,4.0311063330E+02,4.0370163926E+02,9.1963669396E-02
2020-09-16,05:04:26.466,259.21141743,6221.074018,260.21141743,1600232666.466,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183015E+00,1.9890170895E+00,4.0311063330E+02,4.0370191779E+02,9.2050297517E-02
2020-09-16,05:04:26.487,259.21141769,6221.074024,260.21141769,1600232666.488,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183015E+00,1.9890182187E+00,4.0316311129E+02,4.0375475133E+02,9.2050297517E-02
2020-09-16,05:04:26.522,259.21141808,6221.074034,260.21141808,1600232666.522,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857320020E+00,1.9881308484E+00,4.0316311129E+02,4.0375475133E+02,9.2050297517E-02
2020-09-16,05:04:26.548,259.21141838,6221.074041,260.21141838,1600232666.548,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857320020E+00,1.9881326255E+00,4.0316311129E+02,4.0375518998E+02,9.2186705579E-02
2020-09-16,05:04:26.572,259.21141866,6221.074048,260.21141866,1600232666.572,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857320020E+00,1.9881344027E+00,4.0308552885E+02,4.0367793217E+02,9.2186705579E-02
2020-09-16,05:04:26.598,259.21141896,6221.074055,260.21141896,1600232666.598,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862595930E+00,1.9886626321E+00,4.0308552885E+02,4.0367793217E+02,9.2186705579E-02
2020-09-16,05:04:26.618,259.21141920,6221.074061,260.21141920,1600232666.619,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862595930E+00,1.9886623850E+00,4.0308552885E+02,4.0367787121E+02,9.2167747544E-02
2020-09-16,05:04:26.641,259.21141947,6221.074067,260.21141947,1600232666.642,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862595930E+00,1.9886621379E+00,4.0322821500E+02,4.0382070607E+02,9.2167747544E-02
2020-09-16,05:04:26.668,259.21141978,6221.074075,260.21141978,1600232666.669,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725707E+00,1.9887752523E+00,4.0322821500E+02,4.0382070607E+02,9.2167747544E-02
2020-09-16,05:04:26.690,259.21142002,6221.074081,260.21142002,1600232666.690,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725707E+00,1.9887751141E+00,4.0322821500E+02,4.0382067197E+02,9.2157143174E-02
2020-09-16,05:04:26.711,259.21142028,6221.074087,260.21142028,1600232666.712,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725707E+00,1.9887749759E+00,4.0320027211E+02,4.0379265392E+02,9.2157143174E-02
2020-09-16,05:04:26.739,259.21142059,6221.074094,260.21142059,1600232666.739,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859403257E+00,1.9883422081E+00,4.0320027211E+02,4.0379265392E+02,9.2157143174E-02
2020-09-16,05:04:26.760,259.21142084,6221.074100,260.21142084,1600232666.761,0,963,1.5152737427E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859403257E+00,1.9883420541E+00,4.0320027211E+02,4.0379261592E+02,9.2145329909E-02
2020-09-16,05:04:26.782,259.21142109,6221.074106,260.21142109,1600232666.782,0,963,1.5155388794E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859403257E+00,1.9883419002E+00,4.0311572487E+02,4.0370790649E+02,9.2145329909E-02
2020-09-16,05:04:26.808,259.21142139,6221.074113,260.21142139,1600232666.808,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335310E+00,1.9894364276E+00,4.0311572487E+02,4.0370790649E+02,9.2145329909E-02
2020-09-16,05:04:26.829,259.21142164,6221.074119,260.21142164,1600232666.830,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335310E+00,1.9894356542E+00,4.0311572487E+02,4.0370771576E+02,9.2086009379E-02
2020-09-16,05:04:26.851,259.21142190,6221.074126,260.21142190,1600232666.852,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335310E+00,1.9894348809E+00,4.0317864539E+02,4.0377053791E+02,9.2086009379E-02
2020-09-16,05:04:26.881,259.21142225,6221.074134,260.21142225,1600232666.882,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486626E+00,1.9892497890E+00,4.0317864539E+02,4.0377053791E+02,9.2086009379E-02
2020-09-16,05:04:26.917,259.21142265,6221.074144,260.21142265,1600232666.917,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486626E+00,1.9892496129E+00,4.0317864539E+02,4.0377049447E+02,9.2072500298E-02
2020-09-16,05:04:26.947,259.21142301,6221.074152,260.21142301,1600232666.948,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486626E+00,1.9892494368E+00,4.0318697457E+02,4.0377879243E+02,9.2072500298E-02
2020-09-16,05:04:26.973,259.21142331,6221.074159,260.21142331,1600232666.974,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456826E+00,1.9890462116E+00,4.0318697457E+02,4.0377879243E+02,9.2072500298E-02
2020-09-16,05:04:26.996,259.21142356,6221.074166,260.21142356,1600232666.996,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456826E+00,1.9890477363E+00,4.0318697457E+02,4.0377916863E+02,9.2189481802E-02
2020-09-16,05:04:27.016,259.21142381,6221.074171,260.21142381,1600232667.017,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456826E+00,1.9890492611E+00,4.0317418411E+02,4.0376673558E+02,9.2189481802E-02
2020-09-16,05:04:27.045,259.21142413,6221.074179,260.21142413,1600232667.045,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172041E+00,1.9895213531E+00,4.0317418411E+02,4.0376673558E+02,9.2189481802E-02
2020-09-16,05:04:27.065,259.21142437,6221.074185,260.21142437,1600232667.066,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172041E+00,1.9895211261E+00,4.0317418411E+02,4.0376667958E+02,9.2172065872E-02
2020-09-16,05:04:27.089,259.21142465,6221.074192,260.21142465,1600232667.090,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172041E+00,1.9895208990E+00,4.0315219139E+02,4.0374459853E+02,9.2172065872E-02
2020-09-16,05:04:27.115,259.21142495,6221.074199,260.21142495,1600232667.116,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330936E+00,1.9882352351E+00,4.0315219139E+02,4.0374459853E+02,9.2172065872E-02
2020-09-16,05:04:27.138,259.21142521,6221.074205,260.21142521,1600232667.138,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330936E+00,1.9882361818E+00,4.0315219139E+02,4.0374483216E+02,9.2244721742E-02
2020-09-16,05:04:27.157,259.21142544,6221.074211,260.21142544,1600232667.158,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330936E+00,1.9882371284E+00,4.0305818769E+02,4.0365092386E+02,9.2244721742E-02
2020-09-16,05:04:27.187,259.21142578,6221.074219,260.21142578,1600232667.187,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868393625E+00,1.9892446155E+00,4.0305818769E+02,4.0365092386E+02,9.2244721742E-02
2020-09-16,05:04:27.209,259.21142603,6221.074225,260.21142603,1600232667.209,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868393625E+00,1.9892435972E+00,4.0305818769E+02,4.0365067273E+02,9.2166605798E-02
2020-09-16,05:04:27.266,259.21142670,6221.074241,260.21142670,1600232667.267,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340265E+00,1.9890369945E+00,4.0305818769E+02,4.0365042159E+02,9.2166605798E-02
2020-09-16,05:04:27.289,259.21142697,6221.074247,260.21142697,1600232667.290,0,963,1.5156051636E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340265E+00,1.9890354466E+00,4.0305818769E+02,4.0365003980E+02,9.2047848464E-02
2020-09-16,05:04:27.312,259.21142722,6221.074253,260.21142722,1600232667.312,0,963,1.5155274963E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340265E+00,1.9890338988E+00,4.0321183778E+02,4.0380353357E+02,9.2047848464E-02
2020-09-16,05:04:27.339,259.21142755,6221.074261,260.21142755,1600232667.340,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612758E+00,1.9890611810E+00,4.0321183778E+02,4.0380353357E+02,9.2047848464E-02
2020-09-16,05:04:27.361,259.21142779,6221.074267,260.21142779,1600232667.361,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612758E+00,1.9890618909E+00,4.0321183778E+02,4.0380370874E+02,9.2102314536E-02
2020-09-16,05:04:27.381,259.21142803,6221.074273,260.21142803,1600232667.382,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612758E+00,1.9890626008E+00,4.0316929022E+02,4.0376127388E+02,9.2102314536E-02
2020-09-16,05:04:27.411,259.21142837,6221.074281,260.21142837,1600232667.411,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870951928E+00,1.9894970423E+00,4.0316929022E+02,4.0376127388E+02,9.2102314536E-02
2020-09-16,05:04:27.434,259.21142865,6221.074287,260.21142865,1600232667.435,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870951928E+00,1.9894983061E+00,4.0316929022E+02,4.0376158561E+02,9.2199253548E-02
2020-09-16,05:04:27.456,259.21142889,6221.074293,260.21142889,1600232667.456,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870951928E+00,1.9894995699E+00,4.0319828336E+02,4.0379093310E+02,9.2199253548E-02
2020-09-16,05:04:27.484,259.21142922,6221.074301,260.21142922,1600232667.485,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641816E+00,1.9889679163E+00,4.0319828336E+02,4.0379093310E+02,9.2199253548E-02
2020-09-16,05:04:27.506,259.21142947,6221.074307,260.21142947,1600232667.506,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641816E+00,1.9889671634E+00,4.0319828336E+02,4.0379074732E+02,9.2141485896E-02
2020-09-16,05:04:27.526,259.21142971,6221.074313,260.21142971,1600232667.527,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641816E+00,1.9889664104E+00,4.0310978839E+02,4.0370193657E+02,9.2141485896E-02
2020-09-16,05:04:27.552,259.21143001,6221.074320,260.21143001,1600232667.553,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863180635E+00,1.9887199946E+00,4.0310978839E+02,4.0370193657E+02,9.2141485896E-02
2020-09-16,05:04:27.573,259.21143025,6221.074326,260.21143025,1600232667.574,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863180635E+00,1.9887192685E+00,4.0310978839E+02,4.0370175743E+02,9.2085770224E-02
2020-09-16,05:04:27.595,259.21143051,6221.074332,260.21143051,1600232667.596,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863180635E+00,1.9887185425E+00,4.0305788365E+02,4.0364959735E+02,9.2085770224E-02
2020-09-16,05:04:27.630,259.21143090,6221.074342,260.21143090,1600232667.630,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371539E+00,1.9899391062E+00,4.0305788365E+02,4.0364959735E+02,9.2085770224E-02
2020-09-16,05:04:27.655,259.21143120,6221.074349,260.21143120,1600232667.656,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371539E+00,1.9899398324E+00,4.0305788365E+02,4.0364977638E+02,9.2141459379E-02
2020-09-16,05:04:27.677,259.21143145,6221.074355,260.21143145,1600232667.677,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371539E+00,1.9899405585E+00,4.0316487440E+02,4.0375710333E+02,9.2141459379E-02
2020-09-16,05:04:27.706,259.21143178,6221.074363,260.21143178,1600232667.706,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451355E+00,1.9891475824E+00,4.0316487440E+02,4.0375710333E+02,9.2141459379E-02
2020-09-16,05:04:27.726,259.21143203,6221.074369,260.21143203,1600232667.727,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451355E+00,1.9891466377E+00,4.0316487440E+02,4.0375687026E+02,9.2068981114E-02
2020-09-16,05:04:27.747,259.21143227,6221.074374,260.21143227,1600232667.748,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451355E+00,1.9891456929E+00,4.0318119977E+02,4.0377298652E+02,9.2068981114E-02
2020-09-16,05:04:27.779,259.21143263,6221.074383,260.21143263,1600232667.779,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869148528E+00,1.9893156152E+00,4.0318119977E+02,4.0377298652E+02,9.2068981114E-02
2020-09-16,05:04:27.803,259.21143292,6221.074390,260.21143292,1600232667.804,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869148528E+00,1.9893143264E+00,4.0318119977E+02,4.0377266859E+02,9.1970116889E-02
2020-09-16,05:04:27.823,259.21143315,6221.074396,260.21143315,1600232667.824,0,963,1.5154498291E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869148528E+00,1.9893130377E+00,4.0322676202E+02,4.0381797971E+02,9.1970116889E-02
2020-09-16,05:04:27.852,259.21143348,6221.074404,260.21143348,1600232667.853,0,963,1.5156590729E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954452E+00,1.9893937274E+00,4.0322676202E+02,4.0381797971E+02,9.1970116889E-02
2020-09-16,05:04:27.874,259.21143373,6221.074409,260.21143373,1600232667.874,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954452E+00,1.9893987483E+00,4.0322676202E+02,4.0381921843E+02,9.2355267050E-02
2020-09-16,05:04:27.894,259.21143397,6221.074415,260.21143397,1600232667.895,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869954452E+00,1.9894037694E+00,4.0320234112E+02,4.0379600032E+02,9.2355267050E-02
2020-09-16,05:04:27.921,259.21143428,6221.074423,260.21143428,1600232667.922,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860282936E+00,1.9884354456E+00,4.0320234112E+02,4.0379600032E+02,9.2355267050E-02
2020-09-16,05:04:27.943,259.21143453,6221.074429,260.21143453,1600232667.943,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860282936E+00,1.9884318751E+00,4.0320234112E+02,4.0379511907E+02,9.2081251597E-02
2020-09-16,05:04:27.966,259.21143479,6221.074435,260.21143479,1600232667.966,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860282936E+00,1.9884283047E+00,4.0313813072E+02,4.0372993316E+02,9.2081251597E-02
2020-09-16,05:04:27.994,259.21143513,6221.074443,260.21143513,1600232667.995,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866786296E+00,1.9890794265E+00,4.0313813072E+02,4.0372993316E+02,9.2081251597E-02
2020-09-16,05:04:28.032,259.21143556,6221.074453,260.21143556,1600232668.032,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866786296E+00,1.9890785539E+00,4.0313813072E+02,4.0372971790E+02,9.2014306601E-02
2020-09-16,05:04:28.063,259.21143593,6221.074462,260.21143593,1600232668.064,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866786296E+00,1.9890776814E+00,4.0322932444E+02,4.0382083014E+02,9.2014306601E-02
2020-09-16,05:04:28.092,259.21143626,6221.074470,260.21143626,1600232668.093,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860180911E+00,1.9884163452E+00,4.0322932444E+02,4.0382083014E+02,9.2014306601E-02
2020-09-16,05:04:28.114,259.21143650,6221.074476,260.21143650,1600232668.114,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860180911E+00,1.9884164284E+00,4.0322932444E+02,4.0382085067E+02,9.2020691592E-02
2020-09-16,05:04:28.134,259.21143675,6221.074482,260.21143675,1600232668.135,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860180911E+00,1.9884165116E+00,4.0312962348E+02,4.0372102399E+02,9.2020691592E-02
2020-09-16,05:04:28.164,259.21143708,6221.074490,260.21143708,1600232668.164,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864544924E+00,1.9888534399E+00,4.0312962348E+02,4.0372102399E+02,9.2020691592E-02
2020-09-16,05:04:28.184,259.21143733,6221.074496,260.21143733,1600232668.185,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864544924E+00,1.9888568888E+00,4.0312962348E+02,4.0372187487E+02,9.2285316864E-02
2020-09-16,05:04:28.206,259.21143757,6221.074502,260.21143757,1600232668.206,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864544924E+00,1.9888603376E+00,4.0313106217E+02,4.0372416657E+02,9.2285316864E-02
2020-09-16,05:04:28.232,259.21143787,6221.074509,260.21143787,1600232668.232,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863422064E+00,1.9887479156E+00,4.0313106217E+02,4.0372416657E+02,9.2285316864E-02
2020-09-16,05:04:28.253,259.21143812,6221.074515,260.21143812,1600232668.254,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863422064E+00,1.9887438173E+00,4.0313106217E+02,4.0372315540E+02,9.1970847079E-02
2020-09-16,05:04:28.276,259.21143839,6221.074521,260.21143839,1600232668.277,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863422064E+00,1.9887397191E+00,4.0317814708E+02,4.0376929819E+02,9.1970847079E-02
2020-09-16,05:04:28.305,259.21143873,6221.074529,260.21143873,1600232668.306,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024260E+00,1.9889001321E+00,4.0317814708E+02,4.0376929819E+02,9.1970847079E-02
2020-09-16,05:04:28.326,259.21143897,6221.074535,260.21143897,1600232668.327,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024260E+00,1.9889025740E+00,4.0317814708E+02,4.0376990071E+02,9.2158207651E-02
2020-09-16,05:04:28.352,259.21143927,6221.074542,260.21143927,1600232668.353,0,963,1.5157487488E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024260E+00,1.9889050159E+00,4.0315507497E+02,4.0374739722E+02,9.2158207651E-02
2020-09-16,05:04:28.387,259.21143966,6221.074552,260.21143966,1600232668.387,0,963,1.5154474640E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864200813E+00,1.9888225717E+00,4.0315507497E+02,4.0374739722E+02,9.2158207651E-02
2020-09-16,05:04:28.408,259.21143992,6221.074558,260.21143992,1600232668.409,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864200813E+00,1.9888207342E+00,4.0315507497E+02,4.0374694384E+02,9.2017215922E-02
2020-09-16,05:04:28.428,259.21144015,6221.074564,260.21144015,1600232668.429,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864200813E+00,1.9888188967E+00,4.0327731321E+02,4.0386890801E+02,9.2017215922E-02
2020-09-16,05:04:28.457,259.21144049,6221.074572,260.21144049,1600232668.458,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840198E+00,1.9882821878E+00,4.0327731321E+02,4.0386890801E+02,9.2017215922E-02
2020-09-16,05:04:28.480,259.21144074,6221.074578,260.21144074,1600232668.480,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840198E+00,1.9882836034E+00,4.0327731321E+02,4.0386925750E+02,9.2125864713E-02
2020-09-16,05:04:28.503,259.21144101,6221.074584,260.21144101,1600232668.503,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840198E+00,1.9882850190E+00,4.0304250321E+02,4.0363445212E+02,9.2125864713E-02
2020-09-16,05:04:28.529,259.21144132,6221.074592,260.21144132,1600232668.530,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857031999E+00,1.9881039805E+00,4.0304250321E+02,4.0363445212E+02,9.2125864713E-02
2020-09-16,05:04:28.551,259.21144156,6221.074598,260.21144156,1600232668.551,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857031999E+00,1.9881034768E+00,4.0304250321E+02,4.0363432781E+02,9.2087197104E-02
2020-09-16,05:04:28.572,259.21144181,6221.074603,260.21144181,1600232668.572,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857031999E+00,1.9881029730E+00,4.0312197254E+02,4.0371378951E+02,9.2087197104E-02
2020-09-16,05:04:28.601,259.21144214,6221.074611,260.21144214,1600232668.601,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101475E+00,1.9891111376E+00,4.0312197254E+02,4.0371378951E+02,9.2087197104E-02
2020-09-16,05:04:28.624,259.21144241,6221.074618,260.21144241,1600232668.624,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101475E+00,1.9891125188E+00,4.0312197254E+02,4.0371413024E+02,9.2193166117E-02
2020-09-16,05:04:28.644,259.21144265,6221.074624,260.21144265,1600232668.645,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101475E+00,1.9891139001E+00,4.0319085132E+02,4.0378345098E+02,9.2193166117E-02
2020-09-16,05:04:28.671,259.21144296,6221.074631,260.21144296,1600232668.672,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864066590E+00,1.9888100443E+00,4.0319085132E+02,4.0378345098E+02,9.2193166117E-02
2020-09-16,05:04:28.693,259.21144321,6221.074637,260.21144321,1600232668.693,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864066590E+00,1.9888109112E+00,4.0319085132E+02,4.0378366488E+02,9.2259679474E-02
2020-09-16,05:04:28.713,259.21144345,6221.074643,260.21144345,1600232668.714,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864066590E+00,1.9888117780E+00,4.0309928381E+02,4.0369217660E+02,9.2259679474E-02
2020-09-16,05:04:28.746,259.21144382,6221.074652,260.21144382,1600232668.746,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719263E+00,1.9892776086E+00,4.0309928381E+02,4.0369217660E+02,9.2259679474E-02
2020-09-16,05:04:28.772,259.21144412,6221.074659,260.21144412,1600232668.772,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719263E+00,1.9892749635E+00,4.0309928381E+02,4.0369152418E+02,9.2056764716E-02
2020-09-16,05:04:28.792,259.21144436,6221.074665,260.21144436,1600232668.793,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868719263E+00,1.9892723184E+00,4.0326839959E+02,4.0386023574E+02,9.2056764716E-02
2020-09-16,05:04:28.822,259.21144470,6221.074673,260.21144470,1600232668.822,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482591E+00,1.9889482602E+00,4.0326839959E+02,4.0386023574E+02,9.2056764716E-02
2020-09-16,05:04:28.842,259.21144494,6221.074679,260.21144494,1600232668.843,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482591E+00,1.9889489256E+00,4.0326839959E+02,4.0386039995E+02,9.2107815282E-02
2020-09-16,05:04:28.864,259.21144519,6221.074684,260.21144519,1600232668.864,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865482591E+00,1.9889495909E+00,4.0326963208E+02,4.0386179846E+02,9.2107815282E-02
2020-09-16,05:04:28.890,259.21144549,6221.074692,260.21144549,1600232668.890,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395838E+00,1.9889409051E+00,4.0326963208E+02,4.0386179846E+02,9.2107815282E-02
2020-09-16,05:04:28.911,259.21144573,6221.074698,260.21144573,1600232668.911,0,963,1.5151461792E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395838E+00,1.9889417084E+00,4.0326963208E+02,4.0386199670E+02,9.2169447892E-02
2020-09-16,05:04:28.931,259.21144597,6221.074703,260.21144597,1600232668.932,0,963,1.5151362915E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395838E+00,1.9889425117E+00,4.0319822157E+02,4.0379067951E+02,9.2169447892E-02
2020-09-16,05:04:28.959,259.21144628,6221.074711,260.21144628,1600232668.959,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389987E+00,1.9890420469E+00,4.0319822157E+02,4.0379067951E+02,9.2169447892E-02
2020-09-16,05:04:28.980,259.21144653,6221.074717,260.21144653,1600232668.980,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389987E+00,1.9890421697E+00,4.0319822157E+02,4.0379070981E+02,9.2178869755E-02
2020-09-16,05:04:29.003,259.21144679,6221.074723,260.21144679,1600232669.003,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389987E+00,1.9890422925E+00,4.0310767888E+02,4.0370006437E+02,9.2178869755E-02
2020-09-16,05:04:29.032,259.21144713,6221.074731,260.21144713,1600232669.032,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860495129E+00,1.9884520936E+00,4.0310767888E+02,4.0370006437E+02,9.2178869755E-02
2020-09-16,05:04:29.053,259.21144738,6221.074737,260.21144738,1600232669.054,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860495129E+00,1.9884529990E+00,4.0310767888E+02,4.0370028780E+02,9.2248360911E-02
2020-09-16,05:04:29.076,259.21144765,6221.074744,260.21144765,1600232669.077,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860495129E+00,1.9884539045E+00,4.0322485428E+02,4.0381785896E+02,9.2248360911E-02
2020-09-16,05:04:29.105,259.21144799,6221.074752,260.21144799,1600232669.106,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784314E+00,1.9886831002E+00,4.0322485428E+02,4.0381785896E+02,9.2248360911E-02
2020-09-16,05:04:29.138,259.21144836,6221.074761,260.21144836,1600232669.138,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784314E+00,1.9886816614E+00,4.0322485428E+02,4.0381750387E+02,9.2137956845E-02
2020-09-16,05:04:29.171,259.21144875,6221.074770,260.21144875,1600232669.172,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784314E+00,1.9886802227E+00,4.0321728468E+02,4.0380956808E+02,9.2137956845E-02
2020-09-16,05:04:29.200,259.21144907,6221.074778,260.21144907,1600232669.200,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855252844E+00,1.9879261650E+00,4.0321728468E+02,4.0380956808E+02,9.2137956845E-02
2020-09-16,05:04:29.221,259.21144933,6221.074784,260.21144933,1600232669.222,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855252844E+00,1.9879262203E+00,4.0321728468E+02,4.0380958174E+02,9.2142206662E-02
2020-09-16,05:04:29.243,259.21144958,6221.074790,260.21144958,1600232669.244,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855252844E+00,1.9879262757E+00,4.0313040051E+02,4.0372258360E+02,9.2142206662E-02
2020-09-16,05:04:29.273,259.21144993,6221.074798,260.21144993,1600232669.274,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869371E+00,1.9889892122E+00,4.0313040051E+02,4.0372258360E+02,9.2142206662E-02
2020-09-16,05:04:29.296,259.21145019,6221.074804,260.21145019,1600232669.296,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869371E+00,1.9889895698E+00,4.0313040051E+02,4.0372267183E+02,9.2169643770E-02
2020-09-16,05:04:29.316,259.21145043,6221.074810,260.21145043,1600232669.317,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869371E+00,1.9889899274E+00,4.0312749434E+02,4.0371984961E+02,9.2169643770E-02
2020-09-16,05:04:29.345,259.21145076,6221.074818,260.21145076,1600232669.346,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862447518E+00,1.9886473282E+00,4.0312749434E+02,4.0371984961E+02,9.2169643770E-02
2020-09-16,05:04:29.368,259.21145103,6221.074825,260.21145103,1600232669.369,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862447518E+00,1.9886446146E+00,4.0312749434E+02,4.0371918007E+02,9.1961416554E-02
2020-09-16,05:04:29.390,259.21145127,6221.074831,260.21145127,1600232669.390,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862447518E+00,1.9886419011E+00,4.0322806418E+02,4.0381922782E+02,9.1961416554E-02
2020-09-16,05:04:29.417,259.21145159,6221.074838,260.21145159,1600232669.417,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626281E+00,1.9890602817E+00,4.0322806418E+02,4.0381922782E+02,9.1961416554E-02
2020-09-16,05:04:29.437,259.21145183,6221.074844,260.21145183,1600232669.438,0,963,1.5151338196E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626281E+00,1.9890616634E+00,4.0322806418E+02,4.0381956875E+02,9.2067420661E-02
2020-09-16,05:04:29.463,259.21145213,6221.074851,260.21145213,1600232669.464,0,963,1.5150971549E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626281E+00,1.9890630451E+00,4.0318792700E+02,4.0377971359E+02,9.2067420661E-02
2020-09-16,05:04:29.496,259.21145250,6221.074860,260.21145250,1600232669.496,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489440E+00,1.9892495862E+00,4.0318792700E+02,4.0377971359E+02,9.2067420661E-02
2020-09-16,05:04:29.516,259.21145273,6221.074866,260.21145273,1600232669.516,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489440E+00,1.9892521238E+00,4.0318792700E+02,4.0378033963E+02,9.2262089919E-02
2020-09-16,05:04:29.536,259.21145297,6221.074871,260.21145297,1600232669.537,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489440E+00,1.9892546614E+00,4.0321878520E+02,4.0381186926E+02,9.2262089919E-02
2020-09-16,05:04:29.565,259.21145331,6221.074879,260.21145331,1600232669.566,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529308E+00,1.9889582898E+00,4.0321878520E+02,4.0381186926E+02,9.2262089919E-02
2020-09-16,05:04:29.586,259.21145355,6221.074885,260.21145355,1600232669.587,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529308E+00,1.9889548333E+00,4.0321878520E+02,4.0381101634E+02,9.1996893713E-02
2020-09-16,05:04:29.608,259.21145380,6221.074891,260.21145380,1600232669.608,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529308E+00,1.9889513769E+00,4.0319265051E+02,4.0378399041E+02,9.1996893713E-02
2020-09-16,05:04:29.634,259.21145411,6221.074899,260.21145411,1600232669.635,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692652E+00,1.9884671273E+00,4.0319265051E+02,4.0378399041E+02,9.1996893713E-02
2020-09-16,05:04:29.655,259.21145435,6221.074904,260.21145435,1600232669.656,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692652E+00,1.9884683834E+00,4.0319265051E+02,4.0378430042E+02,9.2093290650E-02
2020-09-16,05:04:29.677,259.21145459,6221.074910,260.21145459,1600232669.677,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692652E+00,1.9884696395E+00,4.0312969072E+02,4.0372155820E+02,9.2093290650E-02
2020-09-16,05:04:29.706,259.21145493,6221.074918,260.21145493,1600232669.706,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080402E+00,1.9886085822E+00,4.0312969072E+02,4.0372155820E+02,9.2093290650E-02
2020-09-16,05:04:29.726,259.21145517,6221.074924,260.21145517,1600232669.727,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080402E+00,1.9886070319E+00,4.0312969072E+02,4.0372117568E+02,9.1974326531E-02
2020-09-16,05:04:29.747,259.21145542,6221.074930,260.21145542,1600232669.748,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080402E+00,1.9886054817E+00,4.0318526522E+02,4.0377644915E+02,9.1974326531E-02
2020-09-16,05:04:29.773,259.21145572,6221.074937,260.21145572,1600232669.774,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854352753E+00,1.9878317841E+00,4.0318526522E+02,4.0377644915E+02,9.1974326531E-02
2020-09-16,05:04:29.796,259.21145597,6221.074943,260.21145597,1600232669.796,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854352753E+00,1.9878339361E+00,4.0318526522E+02,4.0377698043E+02,9.2139534658E-02
2020-09-16,05:04:29.816,259.21145622,6221.074949,260.21145622,1600232669.817,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854352753E+00,1.9878360882E+00,4.0318368061E+02,4.0377592479E+02,9.2139534658E-02
2020-09-16,05:04:29.849,259.21145660,6221.074958,260.21145660,1600232669.850,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854257167E+00,1.9878265179E+00,4.0318368061E+02,4.0377592479E+02,9.2139534658E-02
2020-09-16,05:04:29.877,259.21145691,6221.074966,260.21145691,1600232669.877,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854257167E+00,1.9878277173E+00,4.0318368061E+02,4.0377622087E+02,9.2231604349E-02
2020-09-16,05:04:29.898,259.21145715,6221.074972,260.21145715,1600232669.898,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854257167E+00,1.9878289166E+00,4.0315926372E+02,4.0375206417E+02,9.2231604349E-02
2020-09-16,05:04:29.927,259.21145749,6221.074980,260.21145749,1600232669.927,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646268E+00,1.9882683579E+00,4.0315926372E+02,4.0375206417E+02,9.2231604349E-02
2020-09-16,05:04:29.947,259.21145773,6221.074986,260.21145773,1600232669.948,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646268E+00,1.9882655716E+00,4.0315926372E+02,4.0375137647E+02,9.2017747440E-02
2020-09-16,05:04:29.969,259.21145797,6221.074991,260.21145797,1600232669.969,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646268E+00,1.9882627852E+00,4.0315187274E+02,4.0374328695E+02,9.2017747440E-02
2020-09-16,05:04:29.997,259.21145831,6221.074999,260.21145831,1600232669.998,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856895503E+00,1.9880874973E+00,4.0315187274E+02,4.0374328695E+02,9.2017747440E-02
2020-09-16,05:04:30.019,259.21145855,6221.075005,260.21145855,1600232670.019,0,963,1.5150054932E+02,6.0000297546E+01,2.6375000000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856895503E+00,1.9880887871E+00,4.0315187274E+02,4.0374360531E+02,9.2116751720E-02
2020-09-16,05:04:30.039,259.21145880,6221.075011,260.21145880,1600232670.040,0,963,1.5149129333E+02,6.0000306702E+01,2.6375000000E+01,6.0221498108E+01,6.0000132751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856895503E+00,1.9880900769E+00,4.0311264385E+02,4.0370463718E+02,9.2116751720E-02
2020-09-16,05:04:30.065,259.21145910,6221.075018,260.21145910,1600232670.066,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854599042E+00,1.9878601532E+00,4.0311264385E+02,4.0370463718E+02,9.2116751720E-02
2020-09-16,05:04:30.086,259.21145934,6221.075024,260.21145934,1600232670.087,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854599042E+00,1.9878609665E+00,4.0311264385E+02,4.0370483791E+02,9.2179181985E-02
2020-09-16,05:04:30.108,259.21145959,6221.075030,260.21145959,1600232670.109,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854599042E+00,1.9878617797E+00,4.0309542235E+02,4.0368779183E+02,9.2179181985E-02
2020-09-16,05:04:30.135,259.21145991,6221.075038,260.21145991,1600232670.136,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521554E+00,1.9889553523E+00,4.0309542235E+02,4.0368779183E+02,9.2179181985E-02
2020-09-16,05:04:30.158,259.21146017,6221.075044,260.21146017,1600232670.159,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521554E+00,1.9889552072E+00,4.0309542235E+02,4.0368775604E+02,9.2168051500E-02
2020-09-16,05:04:30.180,259.21146042,6221.075050,260.21146042,1600232670.180,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521554E+00,1.9889550621E+00,4.0308494866E+02,4.0367723118E+02,9.2168051500E-02
2020-09-16,05:04:30.207,259.21146074,6221.075058,260.21146074,1600232670.208,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167789E+00,1.9884190381E+00,4.0308494866E+02,4.0367723118E+02,9.2168051500E-02
2020-09-16,05:04:30.240,259.21146111,6221.075067,260.21146111,1600232670.240,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167789E+00,1.9884171409E+00,4.0308494866E+02,4.0367676306E+02,9.2022453774E-02
2020-09-16,05:04:30.272,259.21146148,6221.075076,260.21146148,1600232670.272,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167789E+00,1.9884152438E+00,4.0315873751E+02,4.0375019205E+02,9.2022453774E-02
2020-09-16,05:04:30.302,259.21146184,6221.075084,260.21146184,1600232670.303,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861198997E+00,1.9885184891E+00,4.0315873751E+02,4.0375019205E+02,9.2022453774E-02
2020-09-16,05:04:30.323,259.21146208,6221.075090,260.21146208,1600232670.324,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861198997E+00,1.9885210569E+00,4.0315873751E+02,4.0375082574E+02,9.2219515901E-02
2020-09-16,05:04:30.345,259.21146233,6221.075096,260.21146233,1600232670.345,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861198997E+00,1.9885236248E+00,4.0312506678E+02,4.0371773920E+02,9.2219515901E-02
2020-09-16,05:04:30.371,259.21146264,6221.075103,260.21146264,1600232670.372,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752913E+00,1.9884789624E+00,4.0312506678E+02,4.0371773920E+02,9.2219515901E-02
2020-09-16,05:04:30.394,259.21146289,6221.075109,260.21146289,1600232670.394,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752913E+00,1.9884768123E+00,4.0312506678E+02,4.0371720863E+02,9.2054508857E-02
2020-09-16,05:04:30.415,259.21146315,6221.075116,260.21146315,1600232670.416,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752913E+00,1.9884746622E+00,4.0311278592E+02,4.0370437919E+02,9.2054508857E-02
2020-09-16,05:04:30.444,259.21146348,6221.075124,260.21146348,1600232670.445,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861155304E+00,1.9885149499E+00,4.0311278592E+02,4.0370437919E+02,9.2054508857E-02
2020-09-16,05:04:30.466,259.21146373,6221.075129,260.21146373,1600232670.466,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861155304E+00,1.9885139432E+00,4.0311278592E+02,4.0370413079E+02,9.1977255655E-02
2020-09-16,05:04:30.486,259.21146397,6221.075135,260.21146397,1600232670.487,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861155304E+00,1.9885129366E+00,4.0316880231E+02,4.0375998093E+02,9.1977255655E-02
2020-09-16,05:04:30.513,259.21146428,6221.075143,260.21146428,1600232670.514,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846977186E+00,1.9870934134E+00,4.0316880231E+02,4.0375998093E+02,9.1977255655E-02
2020-09-16,05:04:30.535,259.21146453,6221.075149,260.21146453,1600232670.535,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846977186E+00,1.9870944165E+00,4.0316880231E+02,4.0376022865E+02,9.2054289889E-02
2020-09-16,05:04:30.561,259.21146483,6221.075156,260.21146483,1600232670.561,0,963,1.5146969604E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846977186E+00,1.9870954196E+00,4.0318865064E+02,4.0378035384E+02,9.2054289889E-02
2020-09-16,05:04:30.592,259.21146520,6221.075165,260.21146520,1600232670.593,0,963,1.5143578491E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855593132E+00,1.9879580551E+00,4.0318865064E+02,4.0378035384E+02,9.2054289889E-02
2020-09-16,05:04:30.614,259.21146544,6221.075171,260.21146544,1600232670.614,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855593132E+00,1.9879591002E+00,4.0318865064E+02,4.0378061183E+02,9.2134515204E-02
2020-09-16,05:04:30.634,259.21146568,6221.075176,260.21146568,1600232670.635,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855593132E+00,1.9879601453E+00,4.0311941440E+02,4.0371153190E+02,9.2134515204E-02
2020-09-16,05:04:30.661,259.21146598,6221.075184,260.21146598,1600232670.661,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848059632E+00,1.9872058843E+00,4.0311941440E+02,4.0371153190E+02,9.2134515204E-02
2020-09-16,05:04:30.681,259.21146623,6221.075189,260.21146623,1600232670.682,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848059632E+00,1.9872045459E+00,4.0311941440E+02,4.0371120143E+02,9.2031737926E-02
2020-09-16,05:04:30.703,259.21146648,6221.075196,260.21146648,1600232670.704,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848059632E+00,1.9872032075E+00,4.0313810741E+02,4.0372959141E+02,9.2031737926E-02
2020-09-16,05:04:30.732,259.21146681,6221.075203,260.21146681,1600232670.732,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856142816E+00,1.9880125022E+00,4.0313810741E+02,4.0372959141E+02,9.2031737926E-02
2020-09-16,05:04:30.753,259.21146705,6221.075209,260.21146705,1600232670.753,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856142816E+00,1.9880144840E+00,4.0313810741E+02,4.0373008056E+02,9.2183861222E-02
2020-09-16,05:04:30.773,259.21146729,6221.075215,260.21146729,1600232670.774,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856142816E+00,1.9880164658E+00,4.0303984162E+02,4.0363215950E+02,9.2183861222E-02
2020-09-16,05:04:30.799,259.21146759,6221.075222,260.21146759,1600232670.800,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858680761E+00,1.9882705673E+00,4.0303984162E+02,4.0363215950E+02,9.2183861222E-02
2020-09-16,05:04:30.823,259.21146787,6221.075229,260.21146787,1600232670.824,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858680761E+00,1.9882696692E+00,4.0303984162E+02,4.0363193790E+02,9.2114927081E-02
2020-09-16,05:04:30.845,259.21146811,6221.075235,260.21146811,1600232670.845,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858680761E+00,1.9882687710E+00,4.0307050000E+02,4.0366241970E+02,9.2114927081E-02
2020-09-16,05:04:30.871,259.21146843,6221.075242,260.21146843,1600232670.872,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863047290E+00,1.9887059518E+00,4.0307050000E+02,4.0366241970E+02,9.2114927081E-02
2020-09-16,05:04:30.894,259.21146869,6221.075249,260.21146869,1600232670.895,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863047290E+00,1.9887088315E+00,4.0307050000E+02,4.0366313011E+02,9.2335896382E-02
2020-09-16,05:04:30.917,259.21146895,6221.075255,260.21146895,1600232670.917,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863047290E+00,1.9887117112E+00,4.0339638466E+02,4.0399020490E+02,9.2335896382E-02
2020-09-16,05:04:30.948,259.21146932,6221.075264,260.21146932,1600232670.949,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859411052E+00,1.9883476467E+00,4.0339638466E+02,4.0399020490E+02,9.2335896382E-02
2020-09-16,05:04:30.976,259.21146964,6221.075271,260.21146964,1600232670.977,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859411052E+00,1.9883443797E+00,4.0339638466E+02,4.0398939813E+02,9.2085157616E-02
2020-09-16,05:04:30.997,259.21146988,6221.075277,260.21146988,1600232670.998,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859411052E+00,1.9883411127E+00,4.0323846797E+02,4.0383044284E+02,9.2085157616E-02
2020-09-16,05:04:31.025,259.21147020,6221.075285,260.21147020,1600232671.025,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869131239E+00,1.9893143060E+00,4.0323846797E+02,4.0383044284E+02,9.2085157616E-02
2020-09-16,05:04:31.045,259.21147043,6221.075290,260.21147043,1600232671.045,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869131239E+00,1.9893166909E+00,4.0323846797E+02,4.0383103124E+02,9.2268102661E-02
2020-09-16,05:04:31.066,259.21147068,6221.075296,260.21147068,1600232671.067,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869131239E+00,1.9893190757E+00,4.0324571858E+02,4.0383888093E+02,9.2268102661E-02
2020-09-16,05:04:31.095,259.21147102,6221.075304,260.21147102,1600232671.096,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336365E+00,1.9898402186E+00,4.0324571858E+02,4.0383888093E+02,9.2268102661E-02
2020-09-16,05:04:31.117,259.21147126,6221.075310,260.21147126,1600232671.117,0,963,1.5138491821E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336365E+00,1.9898422610E+00,4.0324571858E+02,4.0383938471E+02,9.2424732793E-02
2020-09-16,05:04:31.138,259.21147150,6221.075316,260.21147150,1600232671.138,0,963,1.5158295746E+02,6.0000328064E+01,2.6418750000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336365E+00,1.9898443033E+00,4.0315759190E+02,4.0375163197E+02,9.2424732793E-02
2020-09-16,05:04:31.164,259.21147181,6221.075323,260.21147181,1600232671.164,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462124E+00,1.9900571371E+00,4.0315759190E+02,4.0375163197E+02,9.2424732793E-02
2020-09-16,05:04:31.184,259.21147205,6221.075329,260.21147205,1600232671.185,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462124E+00,1.9900548154E+00,4.0315759190E+02,4.0375105948E+02,9.2246701235E-02
2020-09-16,05:04:31.206,259.21147229,6221.075335,260.21147229,1600232671.206,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876462124E+00,1.9900524938E+00,4.0313570088E+02,4.0372856377E+02,9.2246701235E-02
2020-09-16,05:04:31.233,259.21147260,6221.075343,260.21147260,1600232671.233,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876731052E+00,1.9900794191E+00,4.0313570088E+02,4.0372856377E+02,9.2246701235E-02
2020-09-16,05:04:31.255,259.21147286,6221.075349,260.21147286,1600232671.255,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876731052E+00,1.9900789040E+00,4.0313570088E+02,4.0372843677E+02,9.2207204454E-02
2020-09-16,05:04:31.279,259.21147315,6221.075356,260.21147315,1600232671.280,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876731052E+00,1.9900783890E+00,4.0323247666E+02,4.0382522780E+02,9.2207204454E-02
2020-09-16,05:04:31.305,259.21147345,6221.075363,260.21147345,1600232671.306,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870413219E+00,1.9894458411E+00,4.0323247666E+02,4.0382522780E+02,9.2207204454E-02
2020-09-16,05:04:31.338,259.21147382,6221.075372,260.21147382,1600232671.338,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870413219E+00,1.9894459495E+00,4.0323247666E+02,4.0382525454E+02,9.2215516890E-02
2020-09-16,05:04:31.368,259.21147418,6221.075380,260.21147418,1600232671.369,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870413219E+00,1.9894460579E+00,4.0328265988E+02,4.0387553827E+02,9.2215516890E-02
2020-09-16,05:04:31.398,259.21147451,6221.075388,260.21147451,1600232671.398,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870677815E+00,1.9894725495E+00,4.0328265988E+02,4.0387553827E+02,9.2215516890E-02
2020-09-16,05:04:31.418,259.21147476,6221.075394,260.21147476,1600232671.419,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870677815E+00,1.9894725650E+00,4.0328265988E+02,4.0387554209E+02,9.2216706148E-02
2020-09-16,05:04:31.440,259.21147500,6221.075400,260.21147500,1600232671.440,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870677815E+00,1.9894725805E+00,4.0319531518E+02,4.0378807281E+02,9.2216706148E-02
2020-09-16,05:04:31.467,259.21147531,6221.075408,260.21147531,1600232671.467,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877889964E+00,1.9901946683E+00,4.0319531518E+02,4.0378807281E+02,9.2216706148E-02
2020-09-16,05:04:31.487,259.21147556,6221.075413,260.21147556,1600232671.488,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877889964E+00,1.9901933494E+00,4.0319531518E+02,4.0378774759E+02,9.2115580303E-02
2020-09-16,05:04:31.509,259.21147580,6221.075419,260.21147580,1600232671.509,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877889964E+00,1.9901920306E+00,4.0322349615E+02,4.0381564473E+02,9.2115580303E-02
2020-09-16,05:04:31.536,259.21147612,6221.075427,260.21147612,1600232671.537,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473139E+00,1.9895495724E+00,4.0322349615E+02,4.0381564473E+02,9.2115580303E-02
2020-09-16,05:04:31.559,259.21147638,6221.075433,260.21147638,1600232671.559,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473139E+00,1.9895502756E+00,4.0322349615E+02,4.0381581822E+02,9.2169521080E-02
2020-09-16,05:04:31.579,259.21147662,6221.075439,260.21147662,1600232671.580,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473139E+00,1.9895509789E+00,4.0317397226E+02,4.0376639504E+02,9.2169521080E-02
2020-09-16,05:04:31.607,259.21147693,6221.075446,260.21147693,1600232671.607,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313724E+00,1.9898353810E+00,4.0317397226E+02,4.0376639504E+02,9.2169521080E-02
2020-09-16,05:04:31.627,259.21147716,6221.075452,260.21147716,1600232671.627,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313724E+00,1.9898344941E+00,4.0317397226E+02,4.0376617632E+02,9.2101509188E-02
2020-09-16,05:04:31.654,259.21147749,6221.075460,260.21147749,1600232671.655,0,963,1.5166783142E+02,6.0000328064E+01,2.6437500000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874313724E+00,1.9898336073E+00,4.0321780231E+02,4.0380985202E+02,9.2101509188E-02
2020-09-16,05:04:31.687,259.21147787,6221.075469,260.21147787,1600232671.688,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982677E+00,1.9893999791E+00,4.0321780231E+02,4.0380985202E+02,9.2101509188E-02
2020-09-16,05:04:31.709,259.21147811,6221.075475,260.21147811,1600232671.709,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982677E+00,1.9894022045E+00,4.0321780231E+02,4.0381040103E+02,9.2272213546E-02
2020-09-16,05:04:31.730,259.21147837,6221.075481,260.21147837,1600232671.731,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982677E+00,1.9894044299E+00,4.0320426701E+02,4.0379739483E+02,9.2272213546E-02
2020-09-16,05:04:31.759,259.21147869,6221.075489,260.21147869,1600232671.759,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881300817E+00,1.9905376145E+00,4.0320426701E+02,4.0379739483E+02,9.2272213546E-02
2020-09-16,05:04:31.779,259.21147894,6221.075494,260.21147894,1600232671.780,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881300817E+00,1.9905348737E+00,4.0320426701E+02,4.0379671909E+02,9.2062100038E-02
2020-09-16,05:04:31.801,259.21147918,6221.075500,260.21147918,1600232671.801,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881300817E+00,1.9905321330E+00,4.0315749528E+02,4.0374920299E+02,9.2062100038E-02
2020-09-16,05:04:31.828,259.21147950,6221.075508,260.21147950,1600232671.829,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873519486E+00,1.9897530598E+00,4.0315749528E+02,4.0374920299E+02,9.2062100038E-02
2020-09-16,05:04:31.851,259.21147976,6221.075514,260.21147976,1600232671.851,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873519486E+00,1.9897543097E+00,4.0315749528E+02,4.0374951125E+02,9.2157963057E-02
2020-09-16,05:04:31.871,259.21148000,6221.075520,260.21148000,1600232671.872,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873519486E+00,1.9897555597E+00,4.0318518433E+02,4.0377754924E+02,9.2157963057E-02
2020-09-16,05:04:31.898,259.21148030,6221.075527,260.21148030,1600232671.898,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179662E+00,1.9898216571E+00,4.0318518433E+02,4.0377754924E+02,9.2157963057E-02
2020-09-16,05:04:31.918,259.21148054,6221.075533,260.21148054,1600232671.919,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179662E+00,1.9898205226E+00,4.0318518433E+02,4.0377726944E+02,9.2070957737E-02
2020-09-16,05:04:31.940,259.21148079,6221.075539,260.21148079,1600232671.940,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179662E+00,1.9898193881E+00,4.0328539241E+02,4.0387734481E+02,9.2070957737E-02
2020-09-16,05:04:31.967,259.21148110,6221.075546,260.21148110,1600232671.967,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878377845E+00,1.9902397137E+00,4.0328539241E+02,4.0387734481E+02,9.2070957737E-02
2020-09-16,05:04:31.987,259.21148134,6221.075552,260.21148134,1600232671.988,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878377845E+00,1.9902389587E+00,4.0328539241E+02,4.0387715861E+02,9.2013070621E-02
2020-09-16,05:04:32.009,259.21148159,6221.075558,260.21148159,1600232672.009,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878377845E+00,1.9902382038E+00,4.0323865155E+02,4.0383016297E+02,9.2013070621E-02
2020-09-16,05:04:32.042,259.21148197,6221.075567,260.21148197,1600232672.042,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877198606E+00,1.9901201374E+00,4.0323865155E+02,4.0383016297E+02,9.2013070621E-02
2020-09-16,05:04:32.069,259.21148228,6221.075575,260.21148228,1600232672.069,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877198606E+00,1.9901210357E+00,4.0323865155E+02,4.0383038450E+02,9.2081946382E-02
2020-09-16,05:04:32.094,259.21148257,6221.075582,260.21148257,1600232672.094,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877198606E+00,1.9901219339E+00,4.0329261695E+02,4.0388465066E+02,9.2081946382E-02
2020-09-16,05:04:32.121,259.21148289,6221.075589,260.21148289,1600232672.122,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881149177E+00,1.9905174685E+00,4.0329261695E+02,4.0388465066E+02,9.2081946382E-02
2020-09-16,05:04:32.144,259.21148316,6221.075596,260.21148316,1600232672.145,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881149177E+00,1.9905169165E+00,4.0329261695E+02,4.0388451453E+02,9.2039628909E-02
2020-09-16,05:04:32.167,259.21148341,6221.075602,260.21148341,1600232672.167,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881149177E+00,1.9905163645E+00,4.0322175218E+02,4.0381340965E+02,9.2039628909E-02
2020-09-16,05:04:32.196,259.21148375,6221.075610,260.21148375,1600232672.196,0,963,1.5167996216E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883390475E+00,1.9907407650E+00,4.0322175218E+02,4.0381340965E+02,9.2039628909E-02
2020-09-16,05:04:32.217,259.21148399,6221.075616,260.21148399,1600232672.217,0,963,1.5170775859E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883390475E+00,1.9907407799E+00,4.0322175218E+02,4.0381341332E+02,9.2040768820E-02
2020-09-16,05:04:32.236,259.21148422,6221.075621,260.21148422,1600232672.237,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883390475E+00,1.9907407948E+00,4.0330102245E+02,4.0389280357E+02,9.2040768820E-02
2020-09-16,05:04:32.266,259.21148456,6221.075629,260.21148456,1600232672.266,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570062E+00,1.9901580503E+00,4.0330102245E+02,4.0389280357E+02,9.2040768820E-02
2020-09-16,05:04:32.288,259.21148481,6221.075636,260.21148481,1600232672.288,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570062E+00,1.9901611366E+00,4.0330102245E+02,4.0389356482E+02,9.2277416342E-02
2020-09-16,05:04:32.309,259.21148506,6221.075641,260.21148506,1600232672.309,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877570062E+00,1.9901642228E+00,4.0341243455E+02,4.0400590208E+02,9.2277416342E-02
2020-09-16,05:04:32.338,259.21148539,6221.075649,260.21148539,1600232672.338,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879552630E+00,1.9903627198E+00,4.0341243455E+02,4.0400590208E+02,9.2277416342E-02
2020-09-16,05:04:32.358,259.21148564,6221.075655,260.21148564,1600232672.359,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879552630E+00,1.9903604838E+00,4.0341243455E+02,4.0400535046E+02,9.2105984703E-02
2020-09-16,05:04:32.380,259.21148588,6221.075661,260.21148588,1600232672.380,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879552630E+00,1.9903582479E+00,4.0333959138E+02,4.0393184871E+02,9.2105984703E-02
2020-09-16,05:04:32.405,259.21148618,6221.075668,260.21148618,1600232672.406,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880761048E+00,1.9904792358E+00,4.0333959138E+02,4.0393184871E+02,9.2105984703E-02
2020-09-16,05:04:32.437,259.21148655,6221.075677,260.21148655,1600232672.438,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880761048E+00,1.9904805941E+00,4.0333959138E+02,4.0393218373E+02,9.2210119953E-02
2020-09-16,05:04:32.471,259.21148694,6221.075687,260.21148694,1600232672.472,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880761048E+00,1.9904819524E+00,4.0324443167E+02,4.0383721915E+02,9.2210119953E-02
2020-09-16,05:04:32.500,259.21148728,6221.075695,260.21148728,1600232672.501,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882349521E+00,1.9906409918E+00,4.0324443167E+02,4.0383721915E+02,9.2210119953E-02
2020-09-16,05:04:32.522,259.21148752,6221.075701,260.21148752,1600232672.522,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882349521E+00,1.9906378709E+00,4.0324443167E+02,4.0383644962E+02,9.1970867161E-02
2020-09-16,05:04:32.542,259.21148777,6221.075706,260.21148777,1600232672.543,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882349521E+00,1.9906347499E+00,4.0333059627E+02,4.0392197104E+02,9.1970867161E-02
2020-09-16,05:04:32.569,259.21148807,6221.075714,260.21148807,1600232672.569,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880310355E+00,1.9904305872E+00,4.0333059627E+02,4.0392197104E+02,9.1970867161E-02
2020-09-16,05:04:32.589,259.21148831,6221.075719,260.21148831,1600232672.590,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880310355E+00,1.9904320088E+00,4.0333059627E+02,4.0392232166E+02,9.2079855625E-02
2020-09-16,05:04:32.611,259.21148855,6221.075725,260.21148855,1600232672.611,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880310355E+00,1.9904334303E+00,4.0335142589E+02,4.0394353247E+02,9.2079855625E-02
2020-09-16,05:04:32.638,259.21148887,6221.075733,260.21148887,1600232672.638,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242400E+00,1.9901262641E+00,4.0335142589E+02,4.0394353247E+02,9.2079855625E-02
2020-09-16,05:04:32.658,259.21148911,6221.075739,260.21148911,1600232672.659,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242400E+00,1.9901257890E+00,4.0335142589E+02,4.0394341527E+02,9.2043428739E-02
2020-09-16,05:04:32.678,259.21148934,6221.075744,260.21148934,1600232672.679,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242400E+00,1.9901253140E+00,4.0318605451E+02,4.0377768404E+02,9.2043428739E-02
2020-09-16,05:04:32.706,259.21148965,6221.075752,260.21148965,1600232672.706,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878592877E+00,1.9902605248E+00,4.0318605451E+02,4.0377768404E+02,9.2043428739E-02
2020-09-16,05:04:32.726,259.21148990,6221.075757,260.21148990,1600232672.727,0,963,1.5171331787E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878592877E+00,1.9902613913E+00,4.0318605451E+02,4.0377789769E+02,9.2109864023E-02
2020-09-16,05:04:32.753,259.21149020,6221.075765,260.21149020,1600232672.753,0,963,1.5172193364E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878592877E+00,1.9902622577E+00,4.0326728582E+02,4.0385946193E+02,9.2109864023E-02
2020-09-16,05:04:32.788,259.21149060,6221.075774,260.21149060,1600232672.788,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882811916E+00,1.9906846717E+00,4.0326728582E+02,4.0385946193E+02,9.2109864023E-02
2020-09-16,05:04:32.809,259.21149084,6221.075780,260.21149084,1600232672.809,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882811916E+00,1.9906840841E+00,4.0326728582E+02,4.0385931706E+02,9.2064825162E-02
2020-09-16,05:04:32.829,259.21149109,6221.075786,260.21149109,1600232672.830,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882811916E+00,1.9906834966E+00,4.0334609848E+02,4.0393810053E+02,9.2064825162E-02
2020-09-16,05:04:32.858,259.21149141,6221.075794,260.21149141,1600232672.858,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883401036E+00,1.9907424798E+00,4.0334609848E+02,4.0393810053E+02,9.2064825162E-02
2020-09-16,05:04:32.880,259.21149167,6221.075800,260.21149167,1600232672.880,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883401036E+00,1.9907420179E+00,4.0334609848E+02,4.0393798663E+02,9.2029420407E-02
2020-09-16,05:04:32.901,259.21149191,6221.075806,260.21149191,1600232672.901,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883401036E+00,1.9907415561E+00,4.0336609968E+02,4.0395790327E+02,9.2029420407E-02
2020-09-16,05:04:32.927,259.21149221,6221.075813,260.21149221,1600232672.927,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878689238E+00,1.9902698071E+00,4.0336609968E+02,4.0395790327E+02,9.2029420407E-02
2020-09-16,05:04:32.950,259.21149249,6221.075820,260.21149249,1600232672.951,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878689238E+00,1.9902703541E+00,4.0336609968E+02,4.0395803819E+02,9.2071356837E-02
2020-09-16,05:04:32.971,259.21149273,6221.075826,260.21149273,1600232672.972,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878689238E+00,1.9902709010E+00,4.0324759489E+02,4.0383949438E+02,9.2071356837E-02
2020-09-16,05:04:33.000,259.21149307,6221.075834,260.21149307,1600232673.001,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875339566E+00,1.9899355291E+00,4.0324759489E+02,4.0383949438E+02,9.2071356837E-02
2020-09-16,05:04:33.022,259.21149331,6221.075839,260.21149331,1600232673.022,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875339566E+00,1.9899372080E+00,4.0324759489E+02,4.0383990849E+02,9.2200107791E-02
2020-09-16,05:04:33.042,259.21149355,6221.075845,260.21149355,1600232673.043,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875339566E+00,1.9899388869E+00,4.0320584794E+02,4.0379851429E+02,9.2200107791E-02
2020-09-16,05:04:33.071,259.21149388,6221.075853,260.21149388,1600232673.071,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882221357E+00,1.9906278988E+00,4.0320584794E+02,4.0379851429E+02,9.2200107791E-02
2020-09-16,05:04:33.092,259.21149413,6221.075859,260.21149413,1600232673.093,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882221357E+00,1.9906252502E+00,4.0320584794E+02,4.0379786131E+02,9.1997069496E-02
2020-09-16,05:04:33.115,259.21149439,6221.075865,260.21149439,1600232673.115,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882221357E+00,1.9906226017E+00,4.0329666376E+02,4.0388815734E+02,9.1997069496E-02
2020-09-16,05:04:33.148,259.21149477,6221.075874,260.21149477,1600232673.148,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880002567E+00,1.9904004547E+00,4.0329666376E+02,4.0388815734E+02,9.1997069496E-02
2020-09-16,05:04:33.174,259.21149507,6221.075882,260.21149507,1600232673.174,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880002567E+00,1.9904005259E+00,4.0329666376E+02,4.0388817490E+02,9.2002527524E-02
2020-09-16,05:04:33.194,259.21149531,6221.075887,260.21149531,1600232673.195,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880002567E+00,1.9904005971E+00,4.0333972671E+02,4.0393131857E+02,9.2002527524E-02
2020-09-16,05:04:33.221,259.21149562,6221.075895,260.21149562,1600232673.222,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883839612E+00,1.9907847650E+00,4.0333972671E+02,4.0393131857E+02,9.2002527524E-02
2020-09-16,05:04:33.243,259.21149587,6221.075901,260.21149587,1600232673.243,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883839612E+00,1.9907892446E+00,4.0333972671E+02,4.0393242326E+02,9.2345910591E-02
2020-09-16,05:04:33.265,259.21149612,6221.075907,260.21149612,1600232673.265,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883839612E+00,1.9907937242E+00,4.0321191069E+02,4.0380552379E+02,9.2345910591E-02
2020-09-16,05:04:33.292,259.21149645,6221.075915,260.21149645,1600232673.293,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876939393E+00,1.9901028660E+00,4.0321191069E+02,4.0380552379E+02,9.2345910591E-02
2020-09-16,05:04:33.313,259.21149669,6221.075921,260.21149669,1600232673.314,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876939393E+00,1.9900970445E+00,4.0321191069E+02,4.0380408813E+02,9.1899518335E-02
2020-09-16,05:04:33.335,259.21149693,6221.075926,260.21149693,1600232673.335,0,963,1.5175352478E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876939393E+00,1.9900912232E+00,4.0318480486E+02,4.0377550696E+02,9.1899518335E-02
2020-09-16,05:04:33.361,259.21149723,6221.075934,260.21149723,1600232673.361,0,963,1.5175817566E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876940072E+00,1.9900912911E+00,4.0318480486E+02,4.0377550696E+02,9.1899518335E-02
2020-09-16,05:04:33.381,259.21149748,6221.075939,260.21149748,1600232673.382,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876940072E+00,1.9900926526E+00,4.0318480486E+02,4.0377584269E+02,9.2003916041E-02
2020-09-16,05:04:33.404,259.21149773,6221.075946,260.21149773,1600232673.404,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876940072E+00,1.9900940141E+00,4.0327682427E+02,4.0386833280E+02,9.2003916041E-02
2020-09-16,05:04:33.431,259.21149806,6221.075953,260.21149806,1600232673.432,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878830789E+00,1.9902833140E+00,4.0327682427E+02,4.0386833280E+02,9.2003916041E-02
2020-09-16,05:04:33.456,259.21149833,6221.075960,260.21149833,1600232673.456,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878830789E+00,1.9902838884E+00,4.0327682427E+02,4.0386847446E+02,9.2047954854E-02
2020-09-16,05:04:33.476,259.21149858,6221.075966,260.21149858,1600232673.477,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878830789E+00,1.9902844628E+00,4.0328553222E+02,4.0387733684E+02,9.2047954854E-02
2020-09-16,05:04:33.506,259.21149891,6221.075974,260.21149891,1600232673.506,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880996432E+00,1.9905012888E+00,4.0328553222E+02,4.0387733684E+02,9.2047954854E-02
2020-09-16,05:04:33.536,259.21149927,6221.075982,260.21149927,1600232673.537,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880996432E+00,1.9904988046E+00,4.0328553222E+02,4.0387672423E+02,9.1857508629E-02
2020-09-16,05:04:33.569,259.21149964,6221.075991,260.21149964,1600232673.569,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880996432E+00,1.9904963205E+00,4.0336136233E+02,4.0395205279E+02,9.1857508629E-02
2020-09-16,05:04:33.598,259.21149998,6221.075999,260.21149998,1600232673.598,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760815E+00,1.9897718865E+00,4.0336136233E+02,4.0395205279E+02,9.1857508629E-02
2020-09-16,05:04:33.618,259.21150022,6221.076005,260.21150022,1600232673.619,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760815E+00,1.9897742104E+00,4.0336136233E+02,4.0395262619E+02,9.2035733289E-02
2020-09-16,05:04:33.640,259.21150046,6221.076011,260.21150046,1600232673.640,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873760815E+00,1.9897765342E+00,4.0329591324E+02,4.0388765447E+02,9.2035733289E-02
2020-09-16,05:04:33.668,259.21150080,6221.076019,260.21150080,1600232673.669,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863462061E+00,1.9887454150E+00,4.0329591324E+02,4.0388765447E+02,9.2035733289E-02
2020-09-16,05:04:33.690,259.21150104,6221.076025,260.21150104,1600232673.690,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863462061E+00,1.9887454749E+00,4.0329591324E+02,4.0388766928E+02,9.2040336435E-02
2020-09-16,05:04:33.710,259.21150128,6221.076031,260.21150128,1600232673.711,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863462061E+00,1.9887455349E+00,4.0326780070E+02,4.0385953030E+02,9.2040336435E-02
2020-09-16,05:04:33.736,259.21150159,6221.076038,260.21150159,1600232673.737,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149177E+00,1.9898155374E+00,4.0326780070E+02,4.0385953030E+02,9.2040336435E-02
2020-09-16,05:04:33.757,259.21150183,6221.076044,260.21150183,1600232673.758,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149177E+00,1.9898136239E+00,4.0326780070E+02,4.0385905829E+02,9.1893593457E-02
2020-09-16,05:04:33.779,259.21150207,6221.076050,260.21150207,1600232673.779,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149177E+00,1.9898117105E+00,4.0329564082E+02,4.0388646719E+02,9.1893593457E-02
2020-09-16,05:04:33.809,259.21150242,6221.076058,260.21150242,1600232673.809,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881814357E+00,1.9905791530E+00,4.0329564082E+02,4.0388646719E+02,9.1893593457E-02
2020-09-16,05:04:33.832,259.21150269,6221.076064,260.21150269,1600232673.832,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881814357E+00,1.9905813650E+00,4.0329564082E+02,4.0388701267E+02,9.2063168058E-02
2020-09-16,05:04:33.858,259.21150300,6221.076072,260.21150300,1600232673.859,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881814357E+00,1.9905835770E+00,4.0323968524E+02,4.0383152045E+02,9.2063168058E-02
2020-09-16,05:04:33.892,259.21150339,6221.076081,260.21150339,1600232673.893,0,963,1.5175933838E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881106441E+00,1.9905126998E+00,4.0323968524E+02,4.0383152045E+02,9.2063168058E-02
2020-09-16,05:04:33.914,259.21150363,6221.076087,260.21150363,1600232673.914,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881106441E+00,1.9905122975E+00,4.0323968524E+02,4.0383142125E+02,9.2032324599E-02
2020-09-16,05:04:33.934,259.21150388,6221.076093,260.21150388,1600232673.935,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881106441E+00,1.9905118952E+00,4.0329171641E+02,4.0388342955E+02,9.2032324599E-02
2020-09-16,05:04:33.961,259.21150419,6221.076101,260.21150419,1600232673.962,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875867225E+00,1.9899873407E+00,4.0329171641E+02,4.0388342955E+02,9.2032324599E-02
2020-09-16,05:04:33.984,259.21150446,6221.076107,260.21150446,1600232673.985,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875867225E+00,1.9899869178E+00,4.0329171641E+02,4.0388332523E+02,9.1999893082E-02
2020-09-16,05:04:34.006,259.21150470,6221.076113,260.21150470,1600232674.006,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875867225E+00,1.9899864949E+00,4.0324222862E+02,4.0383366053E+02,9.1999893082E-02
2020-09-16,05:04:34.035,259.21150503,6221.076121,260.21150503,1600232674.035,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877349889E+00,1.9901349403E+00,4.0324222862E+02,4.0383366053E+02,9.1999893082E-02
2020-09-16,05:04:34.055,259.21150528,6221.076127,260.21150528,1600232674.056,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877349889E+00,1.9901351590E+00,4.0324222862E+02,4.0383371446E+02,9.2016660395E-02
2020-09-16,05:04:34.076,259.21150552,6221.076132,260.21150552,1600232674.077,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877349889E+00,1.9901353776E+00,4.0328324018E+02,4.0387484011E+02,9.2016660395E-02
2020-09-16,05:04:34.104,259.21150583,6221.076140,260.21150583,1600232674.104,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876068039E+00,1.9900070379E+00,4.0328324018E+02,4.0387484011E+02,9.2016660395E-02
2020-09-16,05:04:34.124,259.21150606,6221.076146,260.21150606,1600232674.124,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876068039E+00,1.9900093150E+00,4.0328324018E+02,4.0387540179E+02,9.2191276340E-02
2020-09-16,05:04:34.144,259.21150631,6221.076151,260.21150631,1600232674.145,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876068039E+00,1.9900115920E+00,4.0327319933E+02,4.0386590787E+02,9.2191276340E-02
2020-09-16,05:04:34.171,259.21150662,6221.076159,260.21150662,1600232674.172,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712641E+00,1.9892751623E+00,4.0327319933E+02,4.0386590787E+02,9.2191276340E-02
2020-09-16,05:04:34.193,259.21150686,6221.076165,260.21150686,1600232674.193,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712641E+00,1.9892748086E+00,4.0327319933E+02,4.0386582060E+02,9.2164143933E-02
2020-09-16,05:04:34.213,259.21150711,6221.076171,260.21150711,1600232674.214,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712641E+00,1.9892744549E+00,4.0341798310E+02,4.0401072982E+02,9.2164143933E-02
2020-09-16,05:04:34.244,259.21150747,6221.076179,260.21150747,1600232674.245,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883527140E+00,1.9907576967E+00,4.0341798310E+02,4.0401072982E+02,9.2164143933E-02
2020-09-16,05:04:34.272,259.21150778,6221.076187,260.21150778,1600232674.272,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883527140E+00,1.9907548217E+00,4.0341798310E+02,4.0401002068E+02,9.1943760640E-02
2020-09-16,05:04:34.292,259.21150802,6221.076192,260.21150802,1600232674.293,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883527140E+00,1.9907519467E+00,4.0323421054E+02,4.0382526961E+02,9.1943760640E-02
2020-09-16,05:04:34.319,259.21150832,6221.076200,260.21150832,1600232674.319,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865771688E+00,1.9889742590E+00,4.0323421054E+02,4.0382526961E+02,9.1943760640E-02
2020-09-16,05:04:34.342,259.21150860,6221.076206,260.21150860,1600232674.343,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865771688E+00,1.9889742875E+00,4.0323421054E+02,4.0382527663E+02,9.1945942941E-02
2020-09-16,05:04:34.364,259.21150884,6221.076212,260.21150884,1600232674.364,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865771688E+00,1.9889743159E+00,4.0322145242E+02,4.0381250683E+02,9.1945942941E-02
2020-09-16,05:04:34.392,259.21150918,6221.076220,260.21150918,1600232674.393,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213979E+00,1.9900198051E+00,4.0322145242E+02,4.0381250683E+02,9.1945942941E-02
2020-09-16,05:04:34.414,259.21150942,6221.076226,260.21150942,1600232674.414,0,963,1.5168447876E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213979E+00,1.9900206726E+00,4.0322145242E+02,4.0381272078E+02,9.2012467043E-02
2020-09-16,05:04:34.434,259.21150966,6221.076232,260.21150966,1600232674.435,0,963,1.5167048645E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876213979E+00,1.9900215401E+00,4.0326003264E+02,4.0385157155E+02,9.2012467043E-02
2020-09-16,05:04:34.463,259.21151000,6221.076240,260.21151000,1600232674.464,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721418E+00,1.9899722245E+00,4.0326003264E+02,4.0385157155E+02,9.2012467043E-02
2020-09-16,05:04:34.484,259.21151024,6221.076246,260.21151024,1600232674.485,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721418E+00,1.9899727607E+00,4.0326003264E+02,4.0385170381E+02,9.2053584706E-02
2020-09-16,05:04:34.506,259.21151049,6221.076252,260.21151049,1600232674.506,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875721418E+00,1.9899732969E+00,4.0331206280E+02,4.0390394258E+02,9.2053584706E-02
2020-09-16,05:04:34.532,259.21151079,6221.076259,260.21151079,1600232674.532,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209563E+00,1.9898219288E+00,4.0331206280E+02,4.0390394258E+02,9.2053584706E-02
2020-09-16,05:04:34.552,259.21151103,6221.076265,260.21151103,1600232674.553,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209563E+00,1.9898226018E+00,4.0331206280E+02,4.0390410861E+02,9.2105199162E-02
2020-09-16,05:04:34.573,259.21151127,6221.076271,260.21151127,1600232674.574,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209563E+00,1.9898232748E+00,4.0325734894E+02,4.0384948045E+02,9.2105199162E-02
2020-09-16,05:04:34.601,259.21151159,6221.076278,260.21151159,1600232674.601,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736865E+00,1.9896758270E+00,4.0325734894E+02,4.0384948045E+02,9.2105199162E-02
2020-09-16,05:04:34.631,259.21151194,6221.076287,260.21151194,1600232674.632,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736865E+00,1.9896768557E+00,4.0325734894E+02,4.0384973423E+02,9.2184099594E-02
2020-09-16,05:04:34.664,259.21151231,6221.076296,260.21151231,1600232674.664,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736865E+00,1.9896778845E+00,4.0334495175E+02,4.0393771956E+02,9.2184099594E-02
2020-09-16,05:04:34.693,259.21151265,6221.076304,260.21151265,1600232674.693,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825642E+00,1.9892862890E+00,4.0334495175E+02,4.0393771956E+02,9.2184099594E-02
2020-09-16,05:04:34.713,259.21151289,6221.076309,260.21151289,1600232674.714,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825642E+00,1.9892839194E+00,4.0334495175E+02,4.0393713475E+02,9.2002320236E-02
2020-09-16,05:04:34.736,259.21151315,6221.076316,260.21151315,1600232674.736,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825642E+00,1.9892815498E+00,4.0314602753E+02,4.0373733395E+02,9.2002320236E-02
2020-09-16,05:04:34.766,259.21151350,6221.076324,260.21151350,1600232674.766,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871913884E+00,1.9895907468E+00,4.0314602753E+02,4.0373733395E+02,9.2002320236E-02
2020-09-16,05:04:34.789,259.21151377,6221.076331,260.21151377,1600232674.790,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871913884E+00,1.9895895381E+00,4.0314602753E+02,4.0373703584E+02,9.1909611819E-02
2020-09-16,05:04:34.811,259.21151402,6221.076336,260.21151402,1600232674.811,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871913884E+00,1.9895883294E+00,4.0312177665E+02,4.0371245132E+02,9.1909611819E-02
2020-09-16,05:04:34.839,259.21151435,6221.076344,260.21151435,1600232674.840,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691165E+00,1.9896661513E+00,4.0312177665E+02,4.0371245132E+02,9.1909611819E-02
2020-09-16,05:04:34.861,259.21151459,6221.076350,260.21151459,1600232674.861,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691165E+00,1.9896677039E+00,4.0312177665E+02,4.0371283422E+02,9.2028697689E-02
2020-09-16,05:04:34.881,259.21151484,6221.076356,260.21151484,1600232674.882,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691165E+00,1.9896692566E+00,4.0327079496E+02,4.0386245407E+02,9.2028697689E-02
2020-09-16,05:04:34.911,259.21151519,6221.076364,260.21151519,1600232674.912,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868936342E+00,1.9892933208E+00,4.0327079496E+02,4.0386245407E+02,9.2028697689E-02
2020-09-16,05:04:34.934,259.21151545,6221.076371,260.21151545,1600232674.935,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868936342E+00,1.9892970859E+00,4.0327079496E+02,4.0386338310E+02,9.2317524786E-02
2020-09-16,05:04:34.961,259.21151576,6221.076378,260.21151576,1600232674.962,0,963,1.5161451721E+02,6.0000328064E+01,2.6375000000E+01,6.0221733093E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868936342E+00,1.9893008510E+00,4.0330945639E+02,4.0390303047E+02,9.2317524786E-02
2020-09-16,05:04:34.999,259.21151619,6221.076389,260.21151619,1600232674.999,0,963,1.5161170807E+02,6.0000242615E+01,2.6375000000E+01,6.0221540833E+01,6.0000239563E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379136E+00,1.9893451840E+00,4.0330945639E+02,4.0390303047E+02,9.2317524786E-02
2020-09-16,05:04:35.019,259.21151642,6221.076394,260.21151642,1600232675.019,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379136E+00,1.9893416227E+00,4.0330945639E+02,4.0390215166E+02,9.2044340566E-02
2020-09-16,05:04:35.039,259.21151667,6221.076400,260.21151667,1600232675.040,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379136E+00,1.9893380615E+00,4.0313296253E+02,4.0372452001E+02,9.2044340566E-02
2020-09-16,05:04:35.069,259.21151700,6221.076408,260.21151700,1600232675.069,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862590019E+00,1.9886583298E+00,4.0313296253E+02,4.0372452001E+02,9.2044340566E-02
2020-09-16,05:04:35.089,259.21151725,6221.076414,260.21151725,1600232675.090,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862590019E+00,1.9886548450E+00,4.0313296253E+02,4.0372366017E+02,9.1776934264E-02
2020-09-16,05:04:35.111,259.21151749,6221.076420,260.21151749,1600232675.111,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862590019E+00,1.9886513603E+00,4.0317601564E+02,4.0376591645E+02,9.1776934264E-02
2020-09-16,05:04:35.140,259.21151782,6221.076428,260.21151782,1600232675.140,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388741E+00,1.9893320513E+00,4.0317601564E+02,4.0376591645E+02,9.1776934264E-02
2020-09-16,05:04:35.161,259.21151807,6221.076434,260.21151807,1600232675.161,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388741E+00,1.9893345054E+00,4.0317601564E+02,4.0376652185E+02,9.1965190882E-02
2020-09-16,05:04:35.181,259.21151831,6221.076439,260.21151831,1600232675.182,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388741E+00,1.9893369595E+00,4.0326047062E+02,4.0385170605E+02,9.1965190882E-02
2020-09-16,05:04:35.213,259.21151867,6221.076448,260.21151867,1600232675.213,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514079E+00,1.9894496292E+00,4.0326047062E+02,4.0385170605E+02,9.1965190882E-02
2020-09-16,05:04:35.237,259.21151896,6221.076455,260.21151896,1600232675.238,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514079E+00,1.9894504506E+00,4.0326047062E+02,4.0385190871E+02,9.2028198189E-02
2020-09-16,05:04:35.259,259.21151920,6221.076461,260.21151920,1600232675.259,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514079E+00,1.9894512720E+00,4.0313046015E+02,4.0372191015E+02,9.2028198189E-02
2020-09-16,05:04:35.288,259.21151954,6221.076469,260.21151954,1600232675.288,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330016E+00,1.9895329642E+00,4.0313046015E+02,4.0372191015E+02,9.2028198189E-02
2020-09-16,05:04:35.309,259.21151978,6221.076475,260.21151978,1600232675.309,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330016E+00,1.9895321520E+00,4.0313046015E+02,4.0372170982E+02,9.1965894861E-02
2020-09-16,05:04:35.329,259.21152002,6221.076481,260.21152002,1600232675.330,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871330016E+00,1.9895313397E+00,4.0321741336E+02,4.0380859018E+02,9.1965894861E-02
2020-09-16,05:04:35.368,259.21152046,6221.076491,260.21152046,1600232675.368,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058969E+00,1.9898045644E+00,4.0321741336E+02,4.0380859018E+02,9.1965894861E-02
2020-09-16,05:04:35.394,259.21152078,6221.076499,260.21152078,1600232675.395,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058969E+00,1.9898060747E+00,4.0321741336E+02,4.0380896271E+02,9.2081726768E-02
2020-09-16,05:04:35.415,259.21152102,6221.076504,260.21152102,1600232675.416,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874058969E+00,1.9898075851E+00,4.0326859682E+02,4.0386059385E+02,9.2081726768E-02
2020-09-16,05:04:35.444,259.21152135,6221.076512,260.21152135,1600232675.445,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874431567E+00,1.9898448900E+00,4.0326859682E+02,4.0386059385E+02,9.2081726768E-02
2020-09-16,05:04:35.466,259.21152160,6221.076518,260.21152160,1600232675.466,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874431567E+00,1.9898450343E+00,4.0326859682E+02,4.0386062945E+02,9.2092794675E-02
2020-09-16,05:04:35.487,259.21152185,6221.076524,260.21152185,1600232675.488,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874431567E+00,1.9898451786E+00,4.0321931511E+02,4.0381131099E+02,9.2092794675E-02
2020-09-16,05:04:35.519,259.21152221,6221.076533,260.21152221,1600232675.519,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257714E+00,1.9892270471E+00,4.0321931511E+02,4.0381131099E+02,9.2092794675E-02
2020-09-16,05:04:35.539,259.21152245,6221.076539,260.21152245,1600232675.540,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257714E+00,1.9892260408E+00,4.0321931511E+02,4.0381106272E+02,9.2015599949E-02
2020-09-16,05:04:35.563,259.21152273,6221.076546,260.21152273,1600232675.564,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257714E+00,1.9892250346E+00,4.0318318699E+02,4.0377463333E+02,9.2015599949E-02
2020-09-16,05:04:35.592,259.21152307,6221.076554,260.21152307,1600232675.593,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874045485E+00,1.9898045106E+00,4.0318318699E+02,4.0377463333E+02,9.2015599949E-02
2020-09-16,05:04:35.615,259.21152333,6221.076560,260.21152333,1600232675.616,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874045485E+00,1.9898051343E+00,4.0318318699E+02,4.0377478715E+02,9.2063433570E-02
2020-09-16,05:04:35.638,259.21152359,6221.076566,260.21152359,1600232675.638,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874045485E+00,1.9898057580E+00,4.0324147358E+02,4.0383331311E+02,9.2063433570E-02
2020-09-16,05:04:35.665,259.21152391,6221.076574,260.21152391,1600232675.666,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864825818E+00,1.9888826774E+00,4.0324147358E+02,4.0383331311E+02,9.2063433570E-02
2020-09-16,05:04:35.687,259.21152416,6221.076580,260.21152416,1600232675.687,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864825818E+00,1.9888819619E+00,4.0324147358E+02,4.0383313655E+02,9.2008537246E-02
2020-09-16,05:04:35.709,259.21152441,6221.076586,260.21152441,1600232675.709,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864825818E+00,1.9888812464E+00,4.0306390746E+02,4.0365513340E+02,9.2008537246E-02
2020-09-16,05:04:35.734,259.21152471,6221.076593,260.21152471,1600232675.735,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295283E+00,1.9891284912E+00,4.0306390746E+02,4.0365513340E+02,9.2008537246E-02
2020-09-16,05:04:35.766,259.21152508,6221.076602,260.21152508,1600232675.767,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295283E+00,1.9891291648E+00,4.0306390746E+02,4.0365529956E+02,9.2060220078E-02
2020-09-16,05:04:35.798,259.21152544,6221.076611,260.21152544,1600232675.798,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295283E+00,1.9891298385E+00,4.0321201428E+02,4.0380378991E+02,9.2060220078E-02
2020-09-16,05:04:35.823,259.21152574,6221.076618,260.21152574,1600232675.824,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981172E+00,1.9896991143E+00,4.0321201428E+02,4.0380378991E+02,9.2060220078E-02
2020-09-16,05:04:35.845,259.21152598,6221.076624,260.21152598,1600232675.845,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981172E+00,1.9896994731E+00,4.0321201428E+02,4.0380387843E+02,9.2087742599E-02
2020-09-16,05:04:35.865,259.21152623,6221.076629,260.21152623,1600232675.866,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981172E+00,1.9896998320E+00,4.0322682315E+02,4.0381879755E+02,9.2087742599E-02
2020-09-16,05:04:35.894,259.21152655,6221.076637,260.21152655,1600232675.894,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843044E+00,1.9894857608E+00,4.0322682315E+02,4.0381879755E+02,9.2087742599E-02
2020-09-16,05:04:35.914,259.21152678,6221.076643,260.21152678,1600232675.914,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843044E+00,1.9894843241E+00,4.0322682315E+02,4.0381844312E+02,9.1977540753E-02
2020-09-16,05:04:35.934,259.21152703,6221.076649,260.21152703,1600232675.935,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843044E+00,1.9894828874E+00,4.0323566906E+02,4.0382694756E+02,9.1977540753E-02
2020-09-16,05:04:35.963,259.21152736,6221.076657,260.21152736,1600232675.964,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683018E+00,1.9892666241E+00,4.0323566906E+02,4.0382694756E+02,9.1977540753E-02
2020-09-16,05:04:35.984,259.21152760,6221.076662,260.21152760,1600232675.985,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683018E+00,1.9892685095E+00,4.0323566906E+02,4.0382741274E+02,9.2122173267E-02
2020-09-16,05:04:36.006,259.21152785,6221.076668,260.21152785,1600232676.006,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683018E+00,1.9892703949E+00,4.0324554005E+02,4.0383776342E+02,9.2122173267E-02
2020-09-16,05:04:36.035,259.21152818,6221.076676,260.21152818,1600232676.035,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668531E+00,1.9890687026E+00,4.0324554005E+02,4.0383776342E+02,9.2122173267E-02
2020-09-16,05:04:36.055,259.21152843,6221.076682,260.21152843,1600232676.056,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668531E+00,1.9890677895E+00,4.0324554005E+02,4.0383753809E+02,9.2052118676E-02
2020-09-16,05:04:36.082,259.21152873,6221.076689,260.21152873,1600232676.082,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668531E+00,1.9890668764E+00,4.0317644606E+02,4.0376811738E+02,9.2052118676E-02
2020-09-16,05:04:36.117,259.21152913,6221.076699,260.21152913,1600232676.117,0,963,1.5161050415E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862865458E+00,1.9886861096E+00,4.0317644606E+02,4.0376811738E+02,9.2052118676E-02
2020-09-16,05:04:36.138,259.21152938,6221.076705,260.21152938,1600232676.138,0,963,1.5158942668E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862865458E+00,1.9886860366E+00,4.0317644606E+02,4.0376809936E+02,9.2046514876E-02
2020-09-16,05:04:36.161,259.21152964,6221.076711,260.21152964,1600232676.161,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862865458E+00,1.9886859636E+00,4.0320259650E+02,4.0379427016E+02,9.2046514876E-02
2020-09-16,05:04:36.190,259.21152998,6221.076719,260.21152998,1600232676.190,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507384E+00,1.9891507169E+00,4.0320259650E+02,4.0379427016E+02,9.2046514876E-02
2020-09-16,05:04:36.210,259.21153022,6221.076725,260.21153022,1600232676.211,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507384E+00,1.9891521845E+00,4.0320259650E+02,4.0379463226E+02,9.2159108250E-02
2020-09-16,05:04:36.232,259.21153046,6221.076731,260.21153046,1600232676.232,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507384E+00,1.9891536521E+00,4.0327684054E+02,4.0386934748E+02,9.2159108250E-02
2020-09-16,05:04:36.259,259.21153078,6221.076739,260.21153078,1600232676.259,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724852E+00,1.9885746996E+00,4.0327684054E+02,4.0386934748E+02,9.2159108250E-02
2020-09-16,05:04:36.279,259.21153102,6221.076744,260.21153102,1600232676.280,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724852E+00,1.9885761496E+00,4.0327684054E+02,4.0386970541E+02,9.2270383494E-02
2020-09-16,05:04:36.301,259.21153126,6221.076750,260.21153126,1600232676.301,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724852E+00,1.9885775997E+00,4.0324325469E+02,4.0383642809E+02,9.2270383494E-02
2020-09-16,05:04:36.329,259.21153160,6221.076758,260.21153160,1600232676.330,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463101E+00,1.9892522405E+00,4.0324325469E+02,4.0383642809E+02,9.2270383494E-02
2020-09-16,05:04:36.351,259.21153184,6221.076764,260.21153184,1600232676.351,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463101E+00,1.9892499625E+00,4.0324325469E+02,4.0383586601E+02,9.2095625474E-02
2020-09-16,05:04:36.371,259.21153208,6221.076770,260.21153208,1600232676.372,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463101E+00,1.9892476844E+00,4.0323137519E+02,4.0382340698E+02,9.2095625474E-02
2020-09-16,05:04:36.401,259.21153242,6221.076778,260.21153242,1600232676.401,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945352E+00,1.9896964512E+00,4.0323137519E+02,4.0382340698E+02,9.2095625474E-02
2020-09-16,05:04:36.421,259.21153266,6221.076784,260.21153266,1600232676.422,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945352E+00,1.9896965171E+00,4.0323137519E+02,4.0382342324E+02,9.2100679001E-02
2020-09-16,05:04:36.443,259.21153291,6221.076790,260.21153291,1600232676.443,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945352E+00,1.9896965830E+00,4.0320224105E+02,4.0379426257E+02,9.2100679001E-02
2020-09-16,05:04:36.473,259.21153326,6221.076798,260.21153326,1600232676.474,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376519E+00,1.9890389057E+00,4.0320224105E+02,4.0379426257E+02,9.2100679001E-02
2020-09-16,05:04:36.500,259.21153358,6221.076806,260.21153358,1600232676.501,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376519E+00,1.9890382888E+00,4.0320224105E+02,4.0379411035E+02,9.2053348729E-02
2020-09-16,05:04:36.523,259.21153384,6221.076812,260.21153384,1600232676.524,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376519E+00,1.9890376719E+00,4.0316458941E+02,4.0375625124E+02,9.2053348729E-02
2020-09-16,05:04:36.552,259.21153418,6221.076820,260.21153418,1600232676.553,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554153E+00,1.9887550944E+00,4.0316458941E+02,4.0375625124E+02,9.2053348729E-02
2020-09-16,05:04:36.573,259.21153442,6221.076826,260.21153442,1600232676.574,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554153E+00,1.9887569573E+00,4.0316458941E+02,4.0375671093E+02,9.2196299732E-02
2020-09-16,05:04:36.595,259.21153468,6221.076832,260.21153468,1600232676.596,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554153E+00,1.9887588203E+00,4.0312546633E+02,4.0371799005E+02,9.2196299732E-02
2020-09-16,05:04:36.621,259.21153498,6221.076839,260.21153498,1600232676.622,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859340503E+00,1.9883369455E+00,4.0312546633E+02,4.0371799005E+02,9.2196299732E-02
2020-09-16,05:04:36.642,259.21153522,6221.076845,260.21153522,1600232676.643,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859340503E+00,1.9883342183E+00,4.0312546633E+02,4.0371731701E+02,9.1986985603E-02
2020-09-16,05:04:36.664,259.21153546,6221.076851,260.21153546,1600232676.664,0,963,1.5157888794E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859340503E+00,1.9883314910E+00,4.0315765760E+02,4.0374888246E+02,9.1986985603E-02
2020-09-16,05:04:36.690,259.21153576,6221.076858,260.21153576,1600232676.690,0,963,1.5155006256E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884849E+00,1.9889867156E+00,4.0315765760E+02,4.0374888246E+02,9.1986985603E-02
2020-09-16,05:04:36.710,259.21153601,6221.076864,260.21153601,1600232676.711,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884849E+00,1.9889894795E+00,4.0315765760E+02,4.0374956436E+02,9.2199043569E-02
2020-09-16,05:04:36.734,259.21153628,6221.076871,260.21153628,1600232676.735,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884849E+00,1.9889922434E+00,4.0321762000E+02,4.0381029681E+02,9.2199043569E-02
2020-09-16,05:04:36.760,259.21153659,6221.076878,260.21153659,1600232676.761,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863384237E+00,1.9887418797E+00,4.0321762000E+02,4.0381029681E+02,9.2199043569E-02
2020-09-16,05:04:36.785,259.21153686,6221.076885,260.21153686,1600232676.785,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863384237E+00,1.9887385165E+00,4.0321762000E+02,4.0380946683E+02,9.1940978247E-02
2020-09-16,05:04:36.805,259.21153711,6221.076891,260.21153711,1600232676.806,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863384237E+00,1.9887351534E+00,4.0306328384E+02,4.0365407448E+02,9.1940978247E-02
2020-09-16,05:04:36.832,259.21153741,6221.076898,260.21153741,1600232676.832,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864557941E+00,1.9888526654E+00,4.0306328384E+02,4.0365407448E+02,9.1940978247E-02
2020-09-16,05:04:36.864,259.21153778,6221.076907,260.21153778,1600232676.864,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864557941E+00,1.9888532083E+00,4.0306328384E+02,4.0365420839E+02,9.1982632302E-02
2020-09-16,05:04:36.895,259.21153815,6221.076916,260.21153815,1600232676.896,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864557941E+00,1.9888537512E+00,4.0319534537E+02,4.0378659750E+02,9.1982632302E-02
2020-09-16,05:04:36.921,259.21153845,6221.076923,260.21153845,1600232676.922,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859689243E+00,1.9883662936E+00,4.0319534537E+02,4.0378659750E+02,9.1982632302E-02
2020-09-16,05:04:36.944,259.21153872,6221.076929,260.21153872,1600232676.945,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859689243E+00,1.9883656663E+00,4.0319534537E+02,4.0378644267E+02,9.1934488990E-02
2020-09-16,05:04:36.967,259.21153898,6221.076936,260.21153898,1600232676.968,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859689243E+00,1.9883650390E+00,4.0323924237E+02,4.0383024918E+02,9.1934488990E-02
2020-09-16,05:04:36.996,259.21153931,6221.076943,260.21153931,1600232676.996,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189959E+00,1.9890158950E+00,4.0323924237E+02,4.0383024918E+02,9.1934488990E-02
2020-09-16,05:04:37.016,259.21153955,6221.076949,260.21153955,1600232677.017,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189959E+00,1.9890166587E+00,4.0323924237E+02,4.0383043765E+02,9.1993087990E-02
2020-09-16,05:04:37.038,259.21153979,6221.076955,260.21153979,1600232677.038,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189959E+00,1.9890174225E+00,4.0318686616E+02,4.0377817310E+02,9.1993087990E-02
2020-09-16,05:04:37.065,259.21154012,6221.076963,260.21154012,1600232677.066,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867248387E+00,1.9891233931E+00,4.0318686616E+02,4.0377817310E+02,9.1993087990E-02
2020-09-16,05:04:37.088,259.21154037,6221.076969,260.21154037,1600232677.088,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867248387E+00,1.9891242958E+00,4.0318686616E+02,4.0377839583E+02,9.2062345127E-02
2020-09-16,05:04:37.108,259.21154061,6221.076975,260.21154061,1600232677.109,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867248387E+00,1.9891251986E+00,4.0319802502E+02,4.0378979378E+02,9.2062345127E-02
2020-09-16,05:04:37.138,259.21154096,6221.076983,260.21154096,1600232677.139,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350803E+00,1.9891354525E+00,4.0319802502E+02,4.0378979378E+02,9.2062345127E-02
2020-09-16,05:04:37.161,259.21154122,6221.076989,260.21154122,1600232677.161,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350803E+00,1.9891370047E+00,4.0319802502E+02,4.0379017673E+02,9.2181420738E-02
2020-09-16,05:04:37.187,259.21154152,6221.076996,260.21154152,1600232677.187,0,963,1.5154685974E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350803E+00,1.9891385568E+00,4.0315509117E+02,4.0374756273E+02,9.2181420738E-02
2020-09-16,05:04:37.219,259.21154189,6221.077005,260.21154189,1600232677.219,0,963,1.5154108276E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197673E+00,1.9889229834E+00,4.0315509117E+02,4.0374756273E+02,9.2181420738E-02
2020-09-16,05:04:37.240,259.21154213,6221.077011,260.21154213,1600232677.240,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197673E+00,1.9889196292E+00,4.0315509117E+02,4.0374673517E+02,9.1924069795E-02
2020-09-16,05:04:37.260,259.21154237,6221.077017,260.21154237,1600232677.261,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197673E+00,1.9889162751E+00,4.0314229546E+02,4.0373309317E+02,9.1924069795E-02
2020-09-16,05:04:37.288,259.21154269,6221.077024,260.21154269,1600232677.288,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859182105E+00,1.9883139926E+00,4.0314229546E+02,4.0373309317E+02,9.1924069795E-02
2020-09-16,05:04:37.311,259.21154295,6221.077031,260.21154295,1600232677.311,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859182105E+00,1.9883161943E+00,4.0314229546E+02,4.0373363655E+02,9.2093054338E-02
2020-09-16,05:04:37.332,259.21154319,6221.077037,260.21154319,1600232677.332,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859182105E+00,1.9883183961E+00,4.0313118501E+02,4.0372305316E+02,9.2093054338E-02
2020-09-16,05:04:37.361,259.21154353,6221.077045,260.21154353,1600232677.361,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866931182E+00,1.9890942403E+00,4.0313118501E+02,4.0372305316E+02,9.2093054338E-02
2020-09-16,05:04:37.381,259.21154377,6221.077051,260.21154377,1600232677.382,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866931182E+00,1.9890946195E+00,4.0313118501E+02,4.0372314671E+02,9.2122147691E-02
2020-09-16,05:04:37.403,259.21154402,6221.077056,260.21154402,1600232677.403,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866931182E+00,1.9890949987E+00,4.0310970175E+02,4.0370172545E+02,9.2122147691E-02
2020-09-16,05:04:37.430,259.21154433,6221.077064,260.21154433,1600232677.430,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076873E+00,1.9886089810E+00,4.0310970175E+02,4.0370172545E+02,9.2122147691E-02
2020-09-16,05:04:37.450,259.21154457,6221.077070,260.21154457,1600232677.451,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076873E+00,1.9886105291E+00,4.0310970175E+02,4.0370210741E+02,9.2240942817E-02
2020-09-16,05:04:37.471,259.21154481,6221.077076,260.21154481,1600232677.472,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076873E+00,1.9886120771E+00,4.0321826590E+02,4.0381121317E+02,9.2240942817E-02
2020-09-16,05:04:37.499,259.21154513,6221.077083,260.21154513,1600232677.499,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056231E+00,1.9892107367E+00,4.0321826590E+02,4.0381121317E+02,9.2240942817E-02
2020-09-16,05:04:37.519,259.21154536,6221.077089,260.21154536,1600232677.519,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056231E+00,1.9892105119E+00,4.0321826590E+02,4.0381115771E+02,9.2223696656E-02
2020-09-16,05:04:37.539,259.21154560,6221.077094,260.21154560,1600232677.540,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056231E+00,1.9892102871E+00,4.0313993520E+02,4.0373265638E+02,9.2223696656E-02
2020-09-16,05:04:37.572,259.21154597,6221.077103,260.21154597,1600232677.572,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209893E+00,1.9891255509E+00,4.0313993520E+02,4.0373265638E+02,9.2223696656E-02
2020-09-16,05:04:37.598,259.21154628,6221.077111,260.21154628,1600232677.599,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209893E+00,1.9891208933E+00,4.0313993520E+02,4.0373150739E+02,9.1866376314E-02
2020-09-16,05:04:37.618,259.21154652,6221.077116,260.21154652,1600232677.619,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209893E+00,1.9891162357E+00,4.0316466509E+02,4.0375512453E+02,9.1866376314E-02
2020-09-16,05:04:37.648,259.21154685,6221.077124,260.21154685,1600232677.648,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499302E+00,1.9892453321E+00,4.0316466509E+02,4.0375512453E+02,9.1866376314E-02
2020-09-16,05:04:37.671,259.21154712,6221.077131,260.21154712,1600232677.671,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499302E+00,1.9892458576E+00,4.0316466509E+02,4.0375525416E+02,9.1906687185E-02
2020-09-16,05:04:37.693,259.21154737,6221.077137,260.21154737,1600232677.693,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499302E+00,1.9892463831E+00,4.0328060520E+02,4.0387149377E+02,9.1906687185E-02
2020-09-16,05:04:37.720,259.21154770,6221.077145,260.21154770,1600232677.721,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803597E+00,1.9887762462E+00,4.0328060520E+02,4.0387149377E+02,9.1906687185E-02
2020-09-16,05:04:37.743,259.21154795,6221.077151,260.21154795,1600232677.743,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803597E+00,1.9887777269E+00,4.0328060520E+02,4.0387185924E+02,9.2020304149E-02
2020-09-16,05:04:37.763,259.21154819,6221.077157,260.21154819,1600232677.764,0,963,1.5153723145E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803597E+00,1.9887792076E+00,4.0307842375E+02,4.0366974666E+02,9.2020304149E-02
2020-09-16,05:04:37.792,259.21154853,6221.077165,260.21154853,1600232677.793,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201929E+00,1.9897201758E+00,4.0307842375E+02,4.0366974666E+02,9.2020304149E-02
2020-09-16,05:04:37.815,259.21154880,6221.077171,260.21154880,1600232677.816,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201929E+00,1.9897198418E+00,4.0307842375E+02,4.0366966429E+02,9.1994685350E-02
2020-09-16,05:04:37.839,259.21154907,6221.077178,260.21154907,1600232677.840,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873201929E+00,1.9897195077E+00,4.0314782759E+02,4.0373908755E+02,9.1994685350E-02
2020-09-16,05:04:37.867,259.21154939,6221.077185,260.21154939,1600232677.867,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861797633E+00,1.9885777012E+00,4.0314782759E+02,4.0373908755E+02,9.1994685350E-02
2020-09-16,05:04:37.888,259.21154963,6221.077191,260.21154963,1600232677.888,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861797633E+00,1.9885775167E+00,4.0314782759E+02,4.0373904201E+02,9.1980524484E-02
2020-09-16,05:04:37.908,259.21154987,6221.077197,260.21154987,1600232677.909,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861797633E+00,1.9885773322E+00,4.0311023154E+02,4.0370134530E+02,9.1980524484E-02
2020-09-16,05:04:37.934,259.21155017,6221.077204,260.21155017,1600232677.935,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856043013E+00,1.9880011755E+00,4.0311023154E+02,4.0370134530E+02,9.1980524484E-02
2020-09-16,05:04:37.966,259.21155053,6221.077213,260.21155053,1600232677.966,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856043013E+00,1.9880031273E+00,4.0311023154E+02,4.0370182701E+02,9.2130345929E-02
2020-09-16,05:04:38.000,259.21155094,6221.077222,260.21155094,1600232678.001,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856043013E+00,1.9880050791E+00,4.0312432574E+02,4.0371642364E+02,9.2130345929E-02
2020-09-16,05:04:38.032,259.21155130,6221.077231,260.21155130,1600232678.032,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851294091E+00,1.9875296128E+00,4.0312432574E+02,4.0371642364E+02,9.2130345929E-02
2020-09-16,05:04:38.052,259.21155154,6221.077237,260.21155154,1600232678.053,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851294091E+00,1.9875259668E+00,4.0312432574E+02,4.0371552354E+02,9.1850415544E-02
2020-09-16,05:04:38.073,259.21155178,6221.077243,260.21155178,1600232678.074,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851294091E+00,1.9875223210E+00,4.0306898763E+02,4.0365920432E+02,9.1850415544E-02
2020-09-16,05:04:38.105,259.21155214,6221.077251,260.21155214,1600232678.105,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857138222E+00,1.9881074385E+00,4.0306898763E+02,4.0365920432E+02,9.1850415544E-02
2020-09-16,05:04:38.127,259.21155240,6221.077258,260.21155240,1600232678.127,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857138222E+00,1.9881117755E+00,4.0306898763E+02,4.0366027456E+02,9.2183310781E-02
2020-09-16,05:04:38.148,259.21155265,6221.077264,260.21155265,1600232678.149,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857138222E+00,1.9881161125E+00,4.0313747046E+02,4.0372992828E+02,9.2183310781E-02
2020-09-16,05:04:38.180,259.21155301,6221.077272,260.21155301,1600232678.180,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864805564E+00,1.9888837743E+00,4.0313747046E+02,4.0372992828E+02,9.2183310781E-02
2020-09-16,05:04:38.200,259.21155325,6221.077278,260.21155325,1600232678.201,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864805564E+00,1.9888846126E+00,4.0313747046E+02,4.0373013512E+02,9.2247635468E-02
2020-09-16,05:04:38.221,259.21155350,6221.077284,260.21155350,1600232678.222,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864805564E+00,1.9888854510E+00,4.0311714031E+02,4.0370998191E+02,9.2247635468E-02
2020-09-16,05:04:38.247,259.21155380,6221.077291,260.21155380,1600232678.248,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858176016E+00,1.9882216936E+00,4.0311714031E+02,4.0370998191E+02,9.2247635468E-02
2020-09-16,05:04:38.269,259.21155404,6221.077297,260.21155404,1600232678.269,0,963,1.5149111938E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858176016E+00,1.9882191474E+00,4.0311714031E+02,4.0370935354E+02,9.2052207941E-02
2020-09-16,05:04:38.296,259.21155435,6221.077304,260.21155435,1600232678.296,0,963,1.5145146942E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858176016E+00,1.9882166012E+00,4.0319111191E+02,4.0378280533E+02,9.2052207941E-02
2020-09-16,05:04:38.326,259.21155471,6221.077313,260.21155471,1600232678.327,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858313920E+00,1.9882304083E+00,4.0319111191E+02,4.0378280533E+02,9.2052207941E-02
2020-09-16,05:04:38.348,259.21155495,6221.077319,260.21155495,1600232678.348,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858313920E+00,1.9882316706E+00,4.0319111191E+02,4.0378311692E+02,9.2149098855E-02
2020-09-16,05:04:38.372,259.21155524,6221.077326,260.21155524,1600232678.373,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858313920E+00,1.9882329330E+00,4.0319690155E+02,4.0378922666E+02,9.2149098855E-02
2020-09-16,05:04:38.404,259.21155561,6221.077335,260.21155561,1600232678.405,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925929E+00,1.9893955382E+00,4.0319690155E+02,4.0378922666E+02,9.2149098855E-02
2020-09-16,05:04:38.427,259.21155587,6221.077341,260.21155587,1600232678.427,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925929E+00,1.9893955559E+00,4.0319690155E+02,4.0378923103E+02,9.2150456610E-02
2020-09-16,05:04:38.447,259.21155611,6221.077347,260.21155611,1600232678.448,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925929E+00,1.9893955736E+00,4.0316071102E+02,4.0375299171E+02,9.2150456610E-02
2020-09-16,05:04:38.474,259.21155642,6221.077354,260.21155642,1600232678.475,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289465E+00,1.9887311247E+00,4.0316071102E+02,4.0375299171E+02,9.2150456610E-02
2020-09-16,05:04:38.496,259.21155667,6221.077360,260.21155667,1600232678.496,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289465E+00,1.9887293228E+00,4.0316071102E+02,4.0375254709E+02,9.2012191593E-02
2020-09-16,05:04:38.516,259.21155691,6221.077366,260.21155691,1600232678.517,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289465E+00,1.9887275209E+00,4.0323897161E+02,4.0383047786E+02,9.2012191593E-02
2020-09-16,05:04:38.542,259.21155721,6221.077373,260.21155721,1600232678.543,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857336122E+00,1.9881314677E+00,4.0323897161E+02,4.0383047786E+02,9.2012191593E-02
2020-09-16,05:04:38.563,259.21155745,6221.077379,260.21155745,1600232678.564,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857336122E+00,1.9881337010E+00,4.0323897161E+02,4.0383102920E+02,9.2183611626E-02
2020-09-16,05:04:38.585,259.21155770,6221.077385,260.21155770,1600232678.585,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857336122E+00,1.9881359343E+00,4.0312599260E+02,4.0371843549E+02,9.2183611626E-02
2020-09-16,05:04:38.614,259.21155803,6221.077393,260.21155803,1600232678.614,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079761E+00,1.9886108720E+00,4.0312599260E+02,4.0371843549E+02,9.2183611626E-02
2020-09-16,05:04:38.634,259.21155828,6221.077399,260.21155828,1600232678.635,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079761E+00,1.9886101935E+00,4.0312599260E+02,4.0371826805E+02,9.2131538917E-02
2020-09-16,05:04:38.655,259.21155852,6221.077404,260.21155852,1600232678.656,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079761E+00,1.9886095149E+00,4.0314356075E+02,4.0373569458E+02,9.2131538917E-02
2020-09-16,05:04:38.691,259.21155894,6221.077414,260.21155894,1600232678.692,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772000E+00,1.9887789434E+00,4.0314356075E+02,4.0373569458E+02,9.2131538917E-02
2020-09-16,05:04:38.721,259.21155928,6221.077423,260.21155928,1600232678.722,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772000E+00,1.9887770453E+00,4.0314356075E+02,4.0373522624E+02,9.1985893016E-02
2020-09-16,05:04:38.743,259.21155953,6221.077429,260.21155953,1600232678.743,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772000E+00,1.9887751472E+00,4.0315567248E+02,4.0374688740E+02,9.1985893016E-02
2020-09-16,05:04:38.772,259.21155986,6221.077437,260.21155986,1600232678.772,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494780E+00,1.9892479953E+00,4.0315567248E+02,4.0374688740E+02,9.1985893016E-02
2020-09-16,05:04:38.792,259.21156010,6221.077442,260.21156010,1600232678.793,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494780E+00,1.9892490288E+00,4.0315567248E+02,4.0374714235E+02,9.2065177433E-02
2020-09-16,05:04:38.813,259.21156035,6221.077448,260.21156035,1600232678.814,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494780E+00,1.9892500623E+00,4.0314901052E+02,4.0374072556E+02,9.2065177433E-02
2020-09-16,05:04:38.839,259.21156065,6221.077456,260.21156065,1600232678.840,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189752E+00,1.9896200060E+00,4.0314901052E+02,4.0374072556E+02,9.2065177433E-02
2020-09-16,05:04:38.861,259.21156089,6221.077461,260.21156089,1600232678.861,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189752E+00,1.9896194418E+00,4.0314901052E+02,4.0374058641E+02,9.2021903573E-02
2020-09-16,05:04:38.882,259.21156115,6221.077467,260.21156115,1600232678.883,0,963,1.5147892761E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189752E+00,1.9896188776E+00,4.0317194310E+02,4.0376341348E+02,9.2021903573E-02
2020-09-16,05:04:38.908,259.21156145,6221.077475,260.21156145,1600232678.909,0,963,1.5149429016E+02,6.0000205994E+01,2.6337500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877960396E+00,1.9901966388E+00,4.0317194310E+02,4.0376341348E+02,9.2021903573E-02
2020-09-16,05:04:38.931,259.21156171,6221.077481,260.21156171,1600232678.932,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877960396E+00,1.9901975210E+00,4.0317194310E+02,4.0376363101E+02,9.2089546902E-02
2020-09-16,05:04:38.953,259.21156196,6221.077487,260.21156196,1600232678.953,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877960396E+00,1.9901984032E+00,4.0316879830E+02,4.0376069912E+02,9.2089546902E-02
2020-09-16,05:04:38.982,259.21156229,6221.077495,260.21156229,1600232678.982,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710078E+00,1.9883711658E+00,4.0316879830E+02,4.0376069912E+02,9.2089546902E-02
2020-09-16,05:04:39.005,259.21156256,6221.077501,260.21156256,1600232679.005,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710078E+00,1.9883694864E+00,4.0316879830E+02,4.0376028464E+02,9.1960657516E-02
2020-09-16,05:04:39.023,259.21156278,6221.077507,260.21156278,1600232679.024,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710078E+00,1.9883678070E+00,4.0321994358E+02,4.0381109043E+02,9.1960657516E-02
2020-09-16,05:04:39.051,259.21156309,6221.077514,260.21156309,1600232679.051,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856671572E+00,1.9880635897E+00,4.0321994358E+02,4.0381109043E+02,9.1960657516E-02
2020-09-16,05:04:39.082,259.21156346,6221.077523,260.21156346,1600232679.083,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856671572E+00,1.9880665637E+00,4.0321994358E+02,4.0381182461E+02,9.2188935075E-02
2020-09-16,05:04:39.114,259.21156382,6221.077532,260.21156382,1600232679.114,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856671572E+00,1.9880695376E+00,4.0301109590E+02,4.0360340416E+02,9.2188935075E-02
2020-09-16,05:04:39.142,259.21156416,6221.077540,260.21156416,1600232679.143,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858715988E+00,1.9882742265E+00,4.0301109590E+02,4.0360340416E+02,9.2188935075E-02
2020-09-16,05:04:39.164,259.21156440,6221.077546,260.21156440,1600232679.164,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858715988E+00,1.9882707613E+00,4.0301109590E+02,4.0360254924E+02,9.1922979667E-02
2020-09-16,05:04:39.184,259.21156464,6221.077551,260.21156464,1600232679.185,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858715988E+00,1.9882672962E+00,4.0311782903E+02,4.0370858388E+02,9.1922979667E-02
2020-09-16,05:04:39.210,259.21156494,6221.077559,260.21156494,1600232679.211,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860774807E+00,1.9884734265E+00,4.0311782903E+02,4.0370858388E+02,9.1922979667E-02
2020-09-16,05:04:39.232,259.21156519,6221.077564,260.21156519,1600232679.232,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860774807E+00,1.9884734377E+00,4.0311782903E+02,4.0370858666E+02,9.1923843530E-02
2020-09-16,05:04:39.253,259.21156543,6221.077570,260.21156543,1600232679.253,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860774807E+00,1.9884734490E+00,4.0324964845E+02,4.0384060203E+02,9.1923843530E-02
2020-09-16,05:04:39.279,259.21156574,6221.077578,260.21156574,1600232679.280,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857669654E+00,1.9881625591E+00,4.0324964845E+02,4.0384060203E+02,9.1923843530E-02
2020-09-16,05:04:39.301,259.21156598,6221.077584,260.21156598,1600232679.301,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857669654E+00,1.9881639276E+00,4.0324964845E+02,4.0384093989E+02,9.2028884934E-02
2020-09-16,05:04:39.322,259.21156623,6221.077589,260.21156623,1600232679.322,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857669654E+00,1.9881652961E+00,4.0315872695E+02,4.0375022284E+02,9.2028884934E-02
2020-09-16,05:04:39.351,259.21156656,6221.077598,260.21156656,1600232679.351,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857638033E+00,1.9881621302E+00,4.0315872695E+02,4.0375022284E+02,9.2028884934E-02
2020-09-16,05:04:39.371,259.21156681,6221.077603,260.21156681,1600232679.372,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857638033E+00,1.9881642680E+00,4.0315872695E+02,4.0375075049E+02,9.2192971883E-02
2020-09-16,05:04:39.398,259.21156711,6221.077611,260.21156711,1600232679.398,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857638033E+00,1.9881664058E+00,4.0307730473E+02,4.0366973626E+02,9.2192971883E-02
2020-09-16,05:04:39.431,259.21156750,6221.077620,260.21156750,1600232679.432,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854706253E+00,1.9878728731E+00,4.0307730473E+02,4.0366973626E+02,9.2192971883E-02
2020-09-16,05:04:39.454,259.21156777,6221.077626,260.21156777,1600232679.455,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854706253E+00,1.9878732719E+00,4.0307730473E+02,4.0366983467E+02,9.2223583140E-02
2020-09-16,05:04:39.476,259.21156802,6221.077632,260.21156802,1600232679.477,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854706253E+00,1.9878736706E+00,4.0315909166E+02,4.0375184027E+02,9.2223583140E-02
2020-09-16,05:04:39.506,259.21156836,6221.077641,260.21156836,1600232679.506,0,963,1.5151733398E+02,6.0000205994E+01,2.6375000000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859864182E+00,1.9883900878E+00,4.0315909166E+02,4.0375184027E+02,9.2223583140E-02
2020-09-16,05:04:39.526,259.21156860,6221.077646,260.21156860,1600232679.527,0,963,1.5146851858E+02,6.0000205994E+01,2.6322916667E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859864182E+00,1.9883878101E+00,4.0315909166E+02,4.0375127815E+02,9.2048777856E-02
2020-09-16,05:04:39.548,259.21156884,6221.077652,260.21156884,1600232679.548,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859864182E+00,1.9883855324E+00,4.0310333897E+02,4.0369488152E+02,9.2048777856E-02
2020-09-16,05:04:39.575,259.21156916,6221.077660,260.21156916,1600232679.575,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860458440E+00,1.9884450300E+00,4.0310333897E+02,4.0369488152E+02,9.2048777856E-02
2020-09-16,05:04:39.595,259.21156940,6221.077666,260.21156940,1600232679.596,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860458440E+00,1.9884451496E+00,4.0310333897E+02,4.0369491104E+02,9.2057958237E-02
2020-09-16,05:04:39.617,259.21156964,6221.077671,260.21156964,1600232679.617,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860458440E+00,1.9884452693E+00,4.0321936079E+02,4.0381113266E+02,9.2057958237E-02
2020-09-16,05:04:39.644,259.21156995,6221.077679,260.21156995,1600232679.644,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586230E+00,1.9885581845E+00,4.0321936079E+02,4.0381113266E+02,9.2057958237E-02
2020-09-16,05:04:39.667,259.21157022,6221.077685,260.21157022,1600232679.667,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586230E+00,1.9885575357E+00,4.0321936079E+02,4.0381097254E+02,9.2008172641E-02
2020-09-16,05:04:39.687,259.21157046,6221.077691,260.21157046,1600232679.688,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586230E+00,1.9885568869E+00,4.0317632624E+02,4.0376771475E+02,9.2008172641E-02
2020-09-16,05:04:39.717,259.21157080,6221.077699,260.21157080,1600232679.717,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860199513E+00,1.9884180478E+00,4.0317632624E+02,4.0376771475E+02,9.2008172641E-02
2020-09-16,05:04:39.737,259.21157104,6221.077705,260.21157104,1600232679.738,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860199513E+00,1.9884192495E+00,4.0317632624E+02,4.0376801133E+02,9.2100399534E-02
2020-09-16,05:04:39.759,259.21157128,6221.077711,260.21157128,1600232679.759,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860199513E+00,1.9884204512E+00,4.0321070549E+02,4.0380273764E+02,9.2100399534E-02
2020-09-16,05:04:39.792,259.21157168,6221.077720,260.21157168,1600232679.793,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390582E+00,1.9898412735E+00,4.0321070549E+02,4.0380273764E+02,9.2100399534E-02
2020-09-16,05:04:39.819,259.21157198,6221.077728,260.21157198,1600232679.819,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390582E+00,1.9898409569E+00,4.0321070549E+02,4.0380265958E+02,9.2076125623E-02
2020-09-16,05:04:39.839,259.21157222,6221.077733,260.21157222,1600232679.840,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874390582E+00,1.9898406404E+00,4.0317204403E+02,4.0376386329E+02,9.2076125623E-02
2020-09-16,05:04:39.867,259.21157253,6221.077741,260.21157253,1600232679.867,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861252598E+00,1.9885252544E+00,4.0317204403E+02,4.0376386329E+02,9.2076125623E-02
2020-09-16,05:04:39.888,259.21157279,6221.077747,260.21157279,1600232679.889,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861252598E+00,1.9885253471E+00,4.0317204403E+02,4.0376388616E+02,9.2083237877E-02
2020-09-16,05:04:39.908,259.21157302,6221.077752,260.21157302,1600232679.909,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861252598E+00,1.9885254398E+00,4.0313858503E+02,4.0373040092E+02,9.2083237877E-02
2020-09-16,05:04:39.934,259.21157332,6221.077760,260.21157332,1600232679.935,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703648E+00,1.9887708410E+00,4.0313858503E+02,4.0373040092E+02,9.2083237877E-02
2020-09-16,05:04:39.956,259.21157356,6221.077766,260.21157356,1600232679.956,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703648E+00,1.9887708035E+00,4.0313858503E+02,4.0373039166E+02,9.2080358663E-02
2020-09-16,05:04:39.976,259.21157381,6221.077771,260.21157381,1600232679.977,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703648E+00,1.9887707659E+00,4.0327204074E+02,4.0386403402E+02,9.2080358663E-02
2020-09-16,05:04:40.003,259.21157412,6221.077779,260.21157412,1600232680.004,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325566E+00,1.9883324287E+00,4.0327204074E+02,4.0386403402E+02,9.2080358663E-02
2020-09-16,05:04:40.025,259.21157436,6221.077785,260.21157436,1600232680.025,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325566E+00,1.9883306171E+00,4.0327204074E+02,4.0386358681E+02,9.1941325307E-02
2020-09-16,05:04:40.048,259.21157463,6221.077791,260.21157463,1600232680.048,0,963,1.5145875549E+02,6.0000205994E+01,2.6312500000E+01,6.0221458435E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325566E+00,1.9883288056E+00,4.0309387065E+02,4.0368470835E+02,9.1941325307E-02
2020-09-16,05:04:40.079,259.21157500,6221.077800,260.21157500,1600232680.080,0,963,1.5148015442E+02,6.0000669861E+01,2.6312500000E+01,6.0221604919E+01,6.0000437927E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857860547E+00,1.9881821269E+00,4.0309387065E+02,4.0368470835E+02,9.1941325307E-02
2020-09-16,05:04:40.102,259.21157527,6221.077806,260.21157527,1600232680.103,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857860547E+00,1.9881830056E+00,4.0309387065E+02,4.0368492519E+02,9.2008768165E-02
2020-09-16,05:04:40.121,259.21157549,6221.077812,260.21157549,1600232680.122,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857860547E+00,1.9881838843E+00,4.0317933076E+02,4.0377072750E+02,9.2008768165E-02
2020-09-16,05:04:40.151,259.21157582,6221.077820,260.21157582,1600232680.151,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863200030E+00,1.9887184774E+00,4.0317933076E+02,4.0377072750E+02,9.2008768165E-02
2020-09-16,05:04:40.183,259.21157619,6221.077829,260.21157619,1600232680.183,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863200030E+00,1.9887193519E+00,4.0317933076E+02,4.0377094331E+02,9.2075877964E-02
2020-09-16,05:04:40.213,259.21157655,6221.077837,260.21157655,1600232680.214,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863200030E+00,1.9887202265E+00,4.0310305202E+02,4.0369476842E+02,9.2075877964E-02
2020-09-16,05:04:40.243,259.21157689,6221.077845,260.21157689,1600232680.243,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858282803E+00,1.9882279097E+00,4.0310305202E+02,4.0369476842E+02,9.2075877964E-02
2020-09-16,05:04:40.263,259.21157713,6221.077851,260.21157713,1600232680.264,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858282803E+00,1.9882293342E+00,4.0310305202E+02,4.0369511998E+02,9.2185219622E-02
2020-09-16,05:04:40.286,259.21157738,6221.077857,260.21157738,1600232680.286,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858282803E+00,1.9882307588E+00,4.0310328772E+02,4.0369570758E+02,9.2185219622E-02
2020-09-16,05:04:40.313,259.21157771,6221.077865,260.21157771,1600232680.314,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868796E+00,1.9885897919E+00,4.0310328772E+02,4.0369570758E+02,9.2185219622E-02
2020-09-16,05:04:40.335,259.21157795,6221.077871,260.21157795,1600232680.335,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868796E+00,1.9885872354E+00,4.0310328772E+02,4.0369507680E+02,9.1989035671E-02
2020-09-16,05:04:40.357,259.21157821,6221.077877,260.21157821,1600232680.357,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868796E+00,1.9885846789E+00,4.0316302673E+02,4.0375427264E+02,9.1989035671E-02
2020-09-16,05:04:40.388,259.21157856,6221.077886,260.21157856,1600232680.388,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857830779E+00,1.9881803898E+00,4.0316302673E+02,4.0375427264E+02,9.1989035671E-02
2020-09-16,05:04:40.408,259.21157881,6221.077891,260.21157881,1600232680.409,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857830779E+00,1.9881810962E+00,4.0316302673E+02,4.0375444701E+02,9.2043259883E-02
2020-09-16,05:04:40.430,259.21157905,6221.077897,260.21157905,1600232680.430,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857830779E+00,1.9881818027E+00,4.0321198659E+02,4.0380365308E+02,9.2043259883E-02
2020-09-16,05:04:40.460,259.21157941,6221.077906,260.21157941,1600232680.461,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861219132E+00,1.9885210473E+00,4.0321198659E+02,4.0380365308E+02,9.2043259883E-02
2020-09-16,05:04:40.483,259.21157966,6221.077912,260.21157966,1600232680.483,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861219132E+00,1.9885221032E+00,4.0321198659E+02,4.0380391370E+02,9.2124293912E-02
2020-09-16,05:04:40.509,259.21157997,6221.077919,260.21157997,1600232680.509,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861219132E+00,1.9885231592E+00,4.0317074910E+02,4.0376287626E+02,9.2124293912E-02
2020-09-16,05:04:40.542,259.21158036,6221.077929,260.21158036,1600232680.543,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860286840E+00,1.9884298172E+00,4.0317074910E+02,4.0376287626E+02,9.2124293912E-02
2020-09-16,05:04:40.563,259.21158060,6221.077934,260.21158060,1600232680.564,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860286840E+00,1.9884291892E+00,4.0317074910E+02,4.0376272128E+02,9.2076100038E-02
2020-09-16,05:04:40.586,259.21158087,6221.077941,260.21158087,1600232680.587,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860286840E+00,1.9884285613E+00,4.0317307736E+02,4.0376489798E+02,9.2076100038E-02
2020-09-16,05:04:40.614,259.21158118,6221.077948,260.21158118,1600232680.614,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133557E+00,1.9885133353E+00,4.0317307736E+02,4.0376489798E+02,9.2076100038E-02
2020-09-16,05:04:40.634,259.21158142,6221.077954,260.21158142,1600232680.635,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133557E+00,1.9885132283E+00,4.0317307736E+02,4.0376487158E+02,9.2067891177E-02
2020-09-16,05:04:40.655,259.21158167,6221.077960,260.21158167,1600232680.656,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133557E+00,1.9885131213E+00,4.0310775036E+02,4.0369942229E+02,9.2067891177E-02
2020-09-16,05:04:40.684,259.21158200,6221.077968,260.21158200,1600232680.685,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856820102E+00,1.9880812547E+00,4.0310775036E+02,4.0369942229E+02,9.2067891177E-02
2020-09-16,05:04:40.707,259.21158226,6221.077974,260.21158226,1600232680.707,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856820102E+00,1.9880832052E+00,4.0310775036E+02,4.0369990369E+02,9.2217613346E-02
2020-09-16,05:04:40.730,259.21158252,6221.077981,260.21158252,1600232680.730,0,963,1.5148550415E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856820102E+00,1.9880851558E+00,4.0311330735E+02,4.0370595025E+02,9.2217613346E-02
2020-09-16,05:04:40.756,259.21158282,6221.077988,260.21158282,1600232680.756,0,963,1.5149147491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185271E+00,1.9887224430E+00,4.0311330735E+02,4.0370595025E+02,9.2217613346E-02
2020-09-16,05:04:40.776,259.21158307,6221.077994,260.21158307,1600232680.777,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185271E+00,1.9887194374E+00,4.0311330735E+02,4.0370520869E+02,9.1986981707E-02
2020-09-16,05:04:40.799,259.21158332,6221.078000,260.21158332,1600232680.799,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185271E+00,1.9887164318E+00,4.0314112876E+02,4.0373232935E+02,9.1986981707E-02
2020-09-16,05:04:40.826,259.21158365,6221.078007,260.21158365,1600232680.827,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711422E+00,1.9888692312E+00,4.0314112876E+02,4.0373232935E+02,9.1986981707E-02
2020-09-16,05:04:40.848,259.21158389,6221.078013,260.21158389,1600232680.848,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711422E+00,1.9888697575E+00,4.0314112876E+02,4.0373245921E+02,9.2027366182E-02
2020-09-16,05:04:40.868,259.21158413,6221.078019,260.21158413,1600232680.869,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711422E+00,1.9888702838E+00,4.0323387171E+02,4.0382546808E+02,9.2027366182E-02
2020-09-16,05:04:40.901,259.21158450,6221.078028,260.21158450,1600232680.901,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855341804E+00,1.9879321904E+00,4.0323387171E+02,4.0382546808E+02,9.2027366182E-02
2020-09-16,05:04:40.927,259.21158480,6221.078035,260.21158480,1600232680.927,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855341804E+00,1.9879324678E+00,4.0323387171E+02,4.0382553657E+02,9.2048661117E-02
2020-09-16,05:04:40.947,259.21158505,6221.078041,260.21158505,1600232680.948,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855341804E+00,1.9879327452E+00,4.0321099959E+02,4.0380269938E+02,9.2048661117E-02
2020-09-16,05:04:40.976,259.21158538,6221.078049,260.21158538,1600232680.977,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860495952E+00,1.9884487826E+00,4.0321099959E+02,4.0380269938E+02,9.2048661117E-02
2020-09-16,05:04:40.997,259.21158562,6221.078055,260.21158562,1600232680.998,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860495952E+00,1.9884488804E+00,4.0321099959E+02,4.0380272351E+02,9.2056163992E-02
2020-09-16,05:04:41.019,259.21158587,6221.078061,260.21158587,1600232681.019,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860495952E+00,1.9884489781E+00,4.0317039730E+02,4.0376208577E+02,9.2056163992E-02
2020-09-16,05:04:41.048,259.21158620,6221.078069,260.21158620,1600232681.048,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855113839E+00,1.9879101166E+00,4.0317039730E+02,4.0376208577E+02,9.2056163992E-02
2020-09-16,05:04:41.069,259.21158645,6221.078075,260.21158645,1600232681.069,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855113839E+00,1.9879113726E+00,4.0317039730E+02,4.0376239583E+02,9.2152583403E-02
2020-09-16,05:04:41.091,259.21158670,6221.078081,260.21158670,1600232681.091,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855113839E+00,1.9879126287E+00,4.0319437853E+02,4.0378672236E+02,9.2152583403E-02
2020-09-16,05:04:41.117,259.21158700,6221.078088,260.21158700,1600232681.117,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680627E+00,1.9880694970E+00,4.0319437853E+02,4.0378672236E+02,9.2152583403E-02
2020-09-16,05:04:41.138,259.21158725,6221.078094,260.21158725,1600232681.138,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680627E+00,1.9880668207E+00,4.0319437853E+02,4.0378606169E+02,9.1947150727E-02
2020-09-16,05:04:41.158,259.21158749,6221.078100,260.21158749,1600232681.159,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680627E+00,1.9880641443E+00,4.0320894292E+02,4.0379998676E+02,9.1947150727E-02
2020-09-16,05:04:41.187,259.21158782,6221.078108,260.21158782,1600232681.188,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854455996E+00,1.9878414128E+00,4.0320894292E+02,4.0379998676E+02,9.1947150727E-02
2020-09-16,05:04:41.210,259.21158808,6221.078114,260.21158808,1600232681.210,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854455996E+00,1.9878424915E+00,4.0320894292E+02,4.0380025308E+02,9.2029960148E-02
2020-09-16,05:04:41.233,259.21158834,6221.078120,260.21158834,1600232681.233,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854455996E+00,1.9878435702E+00,4.0309990568E+02,4.0369132219E+02,9.2029960148E-02
2020-09-16,05:04:41.259,259.21158865,6221.078128,260.21158865,1600232681.259,0,963,1.5149403381E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854043212E+00,1.9878022420E+00,4.0309990568E+02,4.0369132219E+02,9.2029960148E-02
2020-09-16,05:04:41.292,259.21158904,6221.078137,260.21158904,1600232681.293,0,963,1.5144197627E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854043212E+00,1.9878024451E+00,4.0309990568E+02,4.0369137232E+02,9.2045553001E-02
2020-09-16,05:04:41.325,259.21158941,6221.078146,260.21158941,1600232681.325,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854043212E+00,1.9878026482E+00,4.0310815540E+02,4.0369968428E+02,9.2045553001E-02
2020-09-16,05:04:41.352,259.21158973,6221.078154,260.21158973,1600232681.353,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849423003E+00,1.9873400691E+00,4.0310815540E+02,4.0369968428E+02,9.2045553001E-02
2020-09-16,05:04:41.375,259.21158999,6221.078160,260.21158999,1600232681.375,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849423003E+00,1.9873396958E+00,4.0310815540E+02,4.0369959210E+02,9.2016881877E-02
2020-09-16,05:04:41.395,259.21159023,6221.078166,260.21159023,1600232681.396,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849423003E+00,1.9873393224E+00,4.0303174050E+02,4.0362297292E+02,9.2016881877E-02
2020-09-16,05:04:41.421,259.21159053,6221.078173,260.21159053,1600232681.422,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851643336E+00,1.9875616238E+00,4.0303174050E+02,4.0362297292E+02,9.2016881877E-02
2020-09-16,05:04:41.443,259.21159078,6221.078179,260.21159078,1600232681.443,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851643336E+00,1.9875634239E+00,4.0303174050E+02,4.0362341722E+02,9.2155092399E-02
2020-09-16,05:04:41.463,259.21159102,6221.078184,260.21159102,1600232681.464,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851643336E+00,1.9875652240E+00,4.0308019847E+02,4.0367239068E+02,9.2155092399E-02
2020-09-16,05:04:41.493,259.21159135,6221.078193,260.21159135,1600232681.493,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854046067E+00,1.9878057877E+00,4.0308019847E+02,4.0367239068E+02,9.2155092399E-02
2020-09-16,05:04:41.513,259.21159160,6221.078198,260.21159160,1600232681.514,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854046067E+00,1.9878058366E+00,4.0308019847E+02,4.0367240274E+02,9.2158843792E-02
2020-09-16,05:04:41.536,259.21159185,6221.078204,260.21159185,1600232681.536,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854046067E+00,1.9878058855E+00,4.0317031793E+02,4.0376266666E+02,9.2158843792E-02
2020-09-16,05:04:41.566,259.21159221,6221.078213,260.21159221,1600232681.567,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854434851E+00,1.9878448109E+00,4.0317031793E+02,4.0376266666E+02,9.2158843792E-02
2020-09-16,05:04:41.588,259.21159245,6221.078219,260.21159245,1600232681.588,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854434851E+00,1.9878448807E+00,4.0317031793E+02,4.0376268388E+02,9.2164197236E-02
2020-09-16,05:04:41.614,259.21159275,6221.078226,260.21159275,1600232681.614,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854434851E+00,1.9878449504E+00,4.0313699462E+02,4.0372932883E+02,9.2164197236E-02
2020-09-16,05:04:41.645,259.21159312,6221.078235,260.21159312,1600232681.646,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856279815E+00,1.9880296700E+00,4.0313699462E+02,4.0372932883E+02,9.2164197236E-02
2020-09-16,05:04:41.667,259.21159337,6221.078241,260.21159337,1600232681.667,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856279815E+00,1.9880275519E+00,4.0313699462E+02,4.0372880605E+02,9.2001618186E-02
2020-09-16,05:04:41.687,259.21159361,6221.078247,260.21159361,1600232681.688,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856279815E+00,1.9880254339E+00,4.0323601630E+02,4.0382745019E+02,9.2001618186E-02
2020-09-16,05:04:41.717,259.21159395,6221.078255,260.21159395,1600232681.717,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852073852E+00,1.9876043298E+00,4.0323601630E+02,4.0382745019E+02,9.2001618186E-02
2020-09-16,05:04:41.737,259.21159419,6221.078261,260.21159419,1600232681.738,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852073852E+00,1.9876077601E+00,4.0323601630E+02,4.0382829725E+02,9.2264985800E-02
2020-09-16,05:04:41.759,259.21159443,6221.078266,260.21159443,1600232681.759,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852073852E+00,1.9876111904E+00,4.0325489026E+02,4.0384804605E+02,9.2264985800E-02
2020-09-16,05:04:41.790,259.21159480,6221.078275,260.21159480,1600232681.791,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862729430E+00,1.9886780385E+00,4.0325489026E+02,4.0384804605E+02,9.2264985800E-02
2020-09-16,05:04:41.813,259.21159507,6221.078282,260.21159507,1600232681.814,0,963,1.5141305542E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862729430E+00,1.9886780449E+00,4.0325489026E+02,4.0384804764E+02,9.2265481045E-02
2020-09-16,05:04:41.835,259.21159531,6221.078288,260.21159531,1600232681.835,0,963,1.5142495728E+02,6.0000785828E+01,2.6350000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862729430E+00,1.9886780514E+00,4.0307701173E+02,4.0366990907E+02,9.2265481045E-02
2020-09-16,05:04:41.864,259.21159565,6221.078296,260.21159565,1600232681.864,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857824882E+00,1.9881870027E+00,4.0307701173E+02,4.0366990907E+02,9.2265481045E-02
2020-09-16,05:04:41.888,259.21159593,6221.078302,260.21159593,1600232681.888,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857824882E+00,1.9881878309E+00,4.0307701173E+02,4.0367011345E+02,9.2329053102E-02
2020-09-16,05:04:41.911,259.21159620,6221.078309,260.21159620,1600232681.912,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857824882E+00,1.9881886592E+00,4.0329460796E+02,4.0388823435E+02,9.2329053102E-02
2020-09-16,05:04:41.938,259.21159652,6221.078316,260.21159652,1600232681.939,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857449214E+00,1.9881510468E+00,4.0329460796E+02,4.0388823435E+02,9.2329053102E-02
2020-09-16,05:04:41.961,259.21159678,6221.078323,260.21159678,1600232681.962,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857449214E+00,1.9881479456E+00,4.0329460796E+02,4.0388746863E+02,9.2091012648E-02
2020-09-16,05:04:41.983,259.21159704,6221.078329,260.21159704,1600232681.984,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857449214E+00,1.9881448443E+00,4.0319529961E+02,4.0378724876E+02,9.2091012648E-02
2020-09-16,05:04:42.019,259.21159744,6221.078339,260.21159744,1600232682.019,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855947684E+00,1.9879945099E+00,4.0319529961E+02,4.0378724876E+02,9.2091012648E-02
2020-09-16,05:04:42.046,259.21159775,6221.078346,260.21159775,1600232682.046,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855947684E+00,1.9879946711E+00,4.0319529961E+02,4.0378728858E+02,9.2103391968E-02
2020-09-16,05:04:42.066,259.21159800,6221.078352,260.21159800,1600232682.067,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855947684E+00,1.9879948324E+00,4.0315044590E+02,4.0374240882E+02,9.2103391968E-02
2020-09-16,05:04:42.095,259.21159833,6221.078360,260.21159833,1600232682.096,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855573894E+00,1.9879574082E+00,4.0315044590E+02,4.0374240882E+02,9.2103391968E-02
2020-09-16,05:04:42.117,259.21159858,6221.078366,260.21159858,1600232682.117,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855573894E+00,1.9879586049E+00,4.0315044590E+02,4.0374270421E+02,9.2195252755E-02
2020-09-16,05:04:42.138,259.21159882,6221.078372,260.21159882,1600232682.138,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855573894E+00,1.9879598016E+00,4.0316034282E+02,4.0375291106E+02,9.2195252755E-02
2020-09-16,05:04:42.167,259.21159916,6221.078380,260.21159916,1600232682.167,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855284828E+00,1.9879308600E+00,4.0316034282E+02,4.0375291106E+02,9.2195252755E-02
2020-09-16,05:04:42.187,259.21159940,6221.078386,260.21159940,1600232682.188,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855284828E+00,1.9879282367E+00,4.0316034282E+02,4.0375226348E+02,9.1993870768E-02
2020-09-16,05:04:42.209,259.21159964,6221.078391,260.21159964,1600232682.209,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855284828E+00,1.9879256133E+00,4.0324660658E+02,4.0383800617E+02,9.1993870768E-02
2020-09-16,05:04:42.234,259.21159994,6221.078399,260.21159994,1600232682.235,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858157205E+00,1.9882131978E+00,4.0324660658E+02,4.0383800617E+02,9.1993870768E-02
2020-09-16,05:04:42.256,259.21160020,6221.078405,260.21160020,1600232682.257,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858157205E+00,1.9882153624E+00,4.0324660658E+02,4.0383854056E+02,9.2160016914E-02
2020-09-16,05:04:42.276,259.21160043,6221.078410,260.21160043,1600232682.277,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858157205E+00,1.9882175271E+00,4.0318648525E+02,4.0377886528E+02,9.2160016914E-02
2020-09-16,05:04:42.303,259.21160074,6221.078418,260.21160074,1600232682.304,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863056935E+00,1.9887080927E+00,4.0318648525E+02,4.0377886528E+02,9.2160016914E-02
2020-09-16,05:04:42.325,259.21160098,6221.078424,260.21160098,1600232682.325,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863056935E+00,1.9887072840E+00,4.0318648525E+02,4.0377866572E+02,9.2097962904E-02
2020-09-16,05:04:42.345,259.21160123,6221.078429,260.21160123,1600232682.346,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863056935E+00,1.9887064753E+00,4.0311647739E+02,4.0370835552E+02,9.2097962904E-02
2020-09-16,05:04:42.371,259.21160153,6221.078437,260.21160153,1600232682.372,0,963,1.5143289185E+02,6.0000785828E+01,2.6375000000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671274E+00,1.9885677417E+00,4.0311647739E+02,4.0370835552E+02,9.2097962904E-02
2020-09-16,05:04:42.404,259.21160190,6221.078446,260.21160190,1600232682.404,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671274E+00,1.9885683431E+00,4.0311647739E+02,4.0370850390E+02,9.2144110587E-02
2020-09-16,05:04:42.436,259.21160227,6221.078454,260.21160227,1600232682.436,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671274E+00,1.9885689444E+00,4.0316578503E+02,4.0375803235E+02,9.2144110587E-02
2020-09-16,05:04:42.467,259.21160263,6221.078463,260.21160263,1600232682.467,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857620256E+00,1.9881633528E+00,4.0316578503E+02,4.0375803235E+02,9.2144110587E-02
2020-09-16,05:04:42.487,259.21160287,6221.078469,260.21160287,1600232682.488,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857620256E+00,1.9881622245E+00,4.0316578503E+02,4.0375775386E+02,9.2057510180E-02
2020-09-16,05:04:42.509,259.21160311,6221.078475,260.21160311,1600232682.509,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857620256E+00,1.9881610962E+00,4.0308695296E+02,4.0367852762E+02,9.2057510180E-02
2020-09-16,05:04:42.538,259.21160345,6221.078483,260.21160345,1600232682.538,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861630763E+00,1.9885626315E+00,4.0308695296E+02,4.0367852762E+02,9.2057510180E-02
2020-09-16,05:04:42.559,259.21160369,6221.078489,260.21160369,1600232682.559,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861630763E+00,1.9885635087E+00,4.0308695296E+02,4.0367874405E+02,9.2124826843E-02
2020-09-16,05:04:42.579,259.21160394,6221.078494,260.21160394,1600232682.580,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861630763E+00,1.9885643859E+00,4.0313242153E+02,4.0372449582E+02,9.2124826843E-02
2020-09-16,05:04:42.611,259.21160429,6221.078503,260.21160429,1600232682.611,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211795E+00,1.9887226802E+00,4.0313242153E+02,4.0372449582E+02,9.2124826843E-02
2020-09-16,05:04:42.632,259.21160455,6221.078509,260.21160455,1600232682.633,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211795E+00,1.9887216228E+00,4.0313242153E+02,4.0372423491E+02,9.2043682634E-02
2020-09-16,05:04:42.655,259.21160481,6221.078516,260.21160481,1600232682.656,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211795E+00,1.9887205653E+00,4.0322476781E+02,4.0381645578E+02,9.2043682634E-02
2020-09-16,05:04:42.683,259.21160513,6221.078523,260.21160513,1600232682.683,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853080598E+00,1.9877062218E+00,4.0322476781E+02,4.0381645578E+02,9.2043682634E-02
2020-09-16,05:04:42.703,259.21160537,6221.078529,260.21160537,1600232682.704,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853080598E+00,1.9877056569E+00,4.0322476781E+02,4.0381631629E+02,9.2000311272E-02
2020-09-16,05:04:42.730,259.21160567,6221.078536,260.21160567,1600232682.730,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853080598E+00,1.9877050920E+00,4.0315811961E+02,4.0374943085E+02,9.2000311272E-02
2020-09-16,05:04:42.763,259.21160606,6221.078546,260.21160606,1600232682.764,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892727E+00,1.9883871273E+00,4.0315811961E+02,4.0374943085E+02,9.2000311272E-02
2020-09-16,05:04:42.785,259.21160631,6221.078551,260.21160631,1600232682.785,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892727E+00,1.9883866747E+00,4.0315811961E+02,4.0374931915E+02,9.1965576712E-02
2020-09-16,05:04:42.806,259.21160656,6221.078557,260.21160656,1600232682.807,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892727E+00,1.9883862221E+00,4.0310432502E+02,4.0369533399E+02,9.1965576712E-02
2020-09-16,05:04:42.835,259.21160689,6221.078565,260.21160689,1600232682.835,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853328250E+00,1.9877289821E+00,4.0310432502E+02,4.0369533399E+02,9.1965576712E-02
2020-09-16,05:04:42.857,259.21160714,6221.078571,260.21160714,1600232682.857,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853328250E+00,1.9877299769E+00,4.0310432502E+02,4.0369557954E+02,9.2041945787E-02
2020-09-16,05:04:42.877,259.21160737,6221.078577,260.21160737,1600232682.877,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853328250E+00,1.9877309716E+00,4.0317988765E+02,4.0377149860E+02,9.2041945787E-02
2020-09-16,05:04:42.905,259.21160771,6221.078585,260.21160771,1600232682.906,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850932413E+00,1.9874910986E+00,4.0317988765E+02,4.0377149860E+02,9.2041945787E-02
2020-09-16,05:04:42.930,259.21160799,6221.078592,260.21160799,1600232682.930,0,963,1.5143011475E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850932413E+00,1.9874901048E+00,4.0317988765E+02,4.0377125321E+02,9.1965641022E-02
2020-09-16,05:04:42.950,259.21160823,6221.078597,260.21160823,1600232682.951,0,963,1.5142745361E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850932413E+00,1.9874891110E+00,4.0307545463E+02,4.0366642169E+02,9.1965641022E-02
2020-09-16,05:04:42.977,259.21160854,6221.078605,260.21160854,1600232682.978,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863667971E+00,1.9887642038E+00,4.0307545463E+02,4.0366642169E+02,9.1965641022E-02
2020-09-16,05:04:43.003,259.21160884,6221.078612,260.21160884,1600232683.004,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863667971E+00,1.9887672088E+00,4.0307545463E+02,4.0366716300E+02,9.2196219803E-02
2020-09-16,05:04:43.025,259.21160909,6221.078618,260.21160909,1600232683.025,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863667971E+00,1.9887702138E+00,4.0302334989E+02,4.0361572299E+02,9.2196219803E-02
2020-09-16,05:04:43.051,259.21160939,6221.078625,260.21160939,1600232683.051,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209351E+00,1.9886241754E+00,4.0302334989E+02,4.0361572299E+02,9.2196219803E-02
2020-09-16,05:04:43.072,259.21160963,6221.078631,260.21160963,1600232683.072,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209351E+00,1.9886227821E+00,4.0302334989E+02,4.0361537929E+02,9.2089300708E-02
2020-09-16,05:04:43.094,259.21160988,6221.078637,260.21160988,1600232683.094,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209351E+00,1.9886213888E+00,4.0307305498E+02,4.0366481365E+02,9.2089300708E-02
2020-09-16,05:04:43.125,259.21161024,6221.078646,260.21161024,1600232683.125,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854771482E+00,1.9878767029E+00,4.0307305498E+02,4.0366481365E+02,9.2089300708E-02
2020-09-16,05:04:43.151,259.21161054,6221.078653,260.21161054,1600232683.151,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854771482E+00,1.9878740955E+00,4.0307305498E+02,4.0366417012E+02,9.1889136044E-02
2020-09-16,05:04:43.174,259.21161082,6221.078660,260.21161082,1600232683.175,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854771482E+00,1.9878714880E+00,4.0310256317E+02,4.0369307801E+02,9.1889136044E-02
2020-09-16,05:04:43.200,259.21161112,6221.078667,260.21161112,1600232683.201,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857571982E+00,1.9881518758E+00,4.0310256317E+02,4.0369307801E+02,9.1889136044E-02
2020-09-16,05:04:43.221,259.21161137,6221.078673,260.21161137,1600232683.222,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857571982E+00,1.9881558578E+00,4.0310256317E+02,4.0369406072E+02,9.2194779411E-02
2020-09-16,05:04:43.243,259.21161161,6221.078679,260.21161161,1600232683.243,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857571982E+00,1.9881598398E+00,4.0315410483E+02,4.0374666086E+02,9.2194779411E-02
2020-09-16,05:04:43.269,259.21161192,6221.078686,260.21161192,1600232683.270,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856991154E+00,1.9881016867E+00,4.0315410483E+02,4.0374666086E+02,9.2194779411E-02
2020-09-16,05:04:43.290,259.21161216,6221.078692,260.21161216,1600232683.291,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856991154E+00,1.9881037594E+00,4.0315410483E+02,4.0374717247E+02,9.2353879985E-02
2020-09-16,05:04:43.313,259.21161243,6221.078698,260.21161243,1600232683.314,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856991154E+00,1.9881058322E+00,4.0317058108E+02,4.0376418460E+02,9.2353879985E-02
2020-09-16,05:04:43.342,259.21161277,6221.078706,260.21161277,1600232683.343,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857481054E+00,1.9881548816E+00,4.0317058108E+02,4.0376418460E+02,9.2353879985E-02
2020-09-16,05:04:43.364,259.21161301,6221.078712,260.21161301,1600232683.364,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857481054E+00,1.9881500228E+00,4.0317058108E+02,4.0376298530E+02,9.1980940904E-02
2020-09-16,05:04:43.384,259.21161325,6221.078718,260.21161325,1600232683.385,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857481054E+00,1.9881451641E+00,4.0301351815E+02,4.0360449277E+02,9.1980940904E-02
2020-09-16,05:04:43.414,259.21161359,6221.078726,260.21161359,1600232683.414,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857665883E+00,1.9881636693E+00,4.0301351815E+02,4.0360449277E+02,9.1980940904E-02
2020-09-16,05:04:43.434,259.21161383,6221.078732,260.21161383,1600232683.435,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857665883E+00,1.9881669550E+00,4.0301351815E+02,4.0360530346E+02,9.2233138683E-02
2020-09-16,05:04:43.456,259.21161407,6221.078738,260.21161407,1600232683.456,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857665883E+00,1.9881702408E+00,4.0310200195E+02,4.0369472807E+02,9.2233138683E-02
2020-09-16,05:04:43.484,259.21161441,6221.078746,260.21161441,1600232683.485,0,963,1.5142678833E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323474E+00,1.9888368057E+00,4.0310200195E+02,4.0369472807E+02,9.2233138683E-02
2020-09-16,05:04:43.522,259.21161484,6221.078756,260.21161484,1600232683.522,0,963,1.5144771576E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323474E+00,1.9888362580E+00,4.0310200195E+02,4.0369459294E+02,9.2191111079E-02
2020-09-16,05:04:43.553,259.21161521,6221.078765,260.21161521,1600232683.554,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323474E+00,1.9888357103E+00,4.0310800097E+02,4.0370046564E+02,9.2191111079E-02
2020-09-16,05:04:43.579,259.21161551,6221.078772,260.21161551,1600232683.580,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859854512E+00,1.9883882733E+00,4.0310800097E+02,4.0370046564E+02,9.2191111079E-02
2020-09-16,05:04:43.601,259.21161576,6221.078778,260.21161576,1600232683.602,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859854512E+00,1.9883851908E+00,4.0310800097E+02,4.0369970498E+02,9.1954534584E-02
2020-09-16,05:04:43.621,259.21161600,6221.078784,260.21161600,1600232683.622,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859854512E+00,1.9883821082E+00,4.0316146309E+02,4.0375248483E+02,9.1954534584E-02
2020-09-16,05:04:43.648,259.21161631,6221.078791,260.21161631,1600232683.649,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850288E+00,1.9888822888E+00,4.0316146309E+02,4.0375248483E+02,9.1954534584E-02
2020-09-16,05:04:43.670,259.21161655,6221.078797,260.21161655,1600232683.670,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850288E+00,1.9888853426E+00,4.0316146309E+02,4.0375323830E+02,9.2188847893E-02
2020-09-16,05:04:43.693,259.21161682,6221.078804,260.21161682,1600232683.693,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850288E+00,1.9888883964E+00,4.0311379815E+02,4.0370625680E+02,9.2188847893E-02
2020-09-16,05:04:43.721,259.21161715,6221.078812,260.21161715,1600232683.722,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852953402E+00,1.9876972685E+00,4.0311379815E+02,4.0370625680E+02,9.2188847893E-02
2020-09-16,05:04:43.743,259.21161740,6221.078818,260.21161740,1600232683.743,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852953402E+00,1.9876946269E+00,4.0311379815E+02,4.0370560472E+02,9.1986047613E-02
2020-09-16,05:04:43.763,259.21161764,6221.078823,260.21161764,1600232683.764,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852953402E+00,1.9876919854E+00,4.0316346885E+02,4.0375469619E+02,9.1986047613E-02
2020-09-16,05:04:43.792,259.21161797,6221.078831,260.21161797,1600232683.793,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350743E+00,1.9887329746E+00,4.0316346885E+02,4.0375469619E+02,9.1986047613E-02
2020-09-16,05:04:43.816,259.21161825,6221.078838,260.21161825,1600232683.817,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350743E+00,1.9887359197E+00,4.0316346885E+02,4.0375542289E+02,9.2212031215E-02
2020-09-16,05:04:43.877,259.21161895,6221.078855,260.21161895,1600232683.877,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703377E+00,1.9885739288E+00,4.0316346885E+02,4.0375614959E+02,9.2212031215E-02
2020-09-16,05:04:43.898,259.21161920,6221.078861,260.21161920,1600232683.899,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703377E+00,1.9885718419E+00,4.0316346885E+02,4.0375563459E+02,9.2051881823E-02
2020-09-16,05:04:43.920,259.21161944,6221.078867,260.21161944,1600232683.920,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703377E+00,1.9885697550E+00,4.0315561065E+02,4.0374724987E+02,9.2051881823E-02
2020-09-16,05:04:43.947,259.21161977,6221.078874,260.21161977,1600232683.948,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458627E+00,1.9886453712E+00,4.0315561065E+02,4.0374724987E+02,9.2051881823E-02
2020-09-16,05:04:43.970,259.21162002,6221.078881,260.21162002,1600232683.970,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458627E+00,1.9886457857E+00,4.0315561065E+02,4.0374735216E+02,9.2083690628E-02
2020-09-16,05:04:43.990,259.21162027,6221.078886,260.21162027,1600232683.991,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458627E+00,1.9886462003E+00,4.0319769155E+02,4.0378959712E+02,9.2083690628E-02
2020-09-16,05:04:44.016,259.21162057,6221.078894,260.21162057,1600232684.017,0,963,1.5144932556E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862905905E+00,1.9886909821E+00,4.0319769155E+02,4.0378959712E+02,9.2083690628E-02
2020-09-16,05:04:44.038,259.21162081,6221.078899,260.21162081,1600232684.038,0,963,1.5144518534E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862905905E+00,1.9886877951E+00,4.0319769155E+02,4.0378881062E+02,9.1839134481E-02
2020-09-16,05:04:44.059,259.21162105,6221.078905,260.21162105,1600232684.059,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862905905E+00,1.9886846081E+00,4.0306288092E+02,4.0365301613E+02,9.1839134481E-02
2020-09-16,05:04:44.088,259.21162139,6221.078913,260.21162139,1600232684.088,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798062E+00,1.9881732081E+00,4.0306288092E+02,4.0365301613E+02,9.1839134481E-02
2020-09-16,05:04:44.109,259.21162164,6221.078919,260.21162164,1600232684.110,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798062E+00,1.9881760925E+00,4.0306288092E+02,4.0365372788E+02,9.2060527048E-02
2020-09-16,05:04:44.130,259.21162188,6221.078925,260.21162188,1600232684.130,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798062E+00,1.9881789769E+00,4.0309483716E+02,4.0368644279E+02,9.2060527048E-02
2020-09-16,05:04:44.155,259.21162218,6221.078932,260.21162218,1600232684.156,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861400522E+00,1.9885396582E+00,4.0309483716E+02,4.0368644279E+02,9.2060527048E-02
2020-09-16,05:04:44.177,259.21162243,6221.078938,260.21162243,1600232684.178,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861400522E+00,1.9885376471E+00,4.0309483716E+02,4.0368594660E+02,9.1906200644E-02
2020-09-16,05:04:44.198,259.21162267,6221.078944,260.21162267,1600232684.199,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861400522E+00,1.9885356361E+00,4.0312783568E+02,4.0371849728E+02,9.1906200644E-02
2020-09-16,05:04:44.230,259.21162303,6221.078953,260.21162303,1600232684.230,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462863E+00,1.9883416366E+00,4.0312783568E+02,4.0371849728E+02,9.1906200644E-02
2020-09-16,05:04:44.256,259.21162333,6221.078960,260.21162333,1600232684.256,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462863E+00,1.9883444369E+00,4.0312783568E+02,4.0371918834E+02,9.2121120837E-02
2020-09-16,05:04:44.279,259.21162360,6221.078966,260.21162360,1600232684.279,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462863E+00,1.9883472372E+00,4.0323535451E+02,4.0382755614E+02,9.2121120837E-02
2020-09-16,05:04:44.309,259.21162395,6221.078975,260.21162395,1600232684.309,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857466235E+00,1.9881473330E+00,4.0323535451E+02,4.0382755614E+02,9.2121120837E-02
2020-09-16,05:04:44.329,259.21162419,6221.078981,260.21162419,1600232684.330,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857466235E+00,1.9881470995E+00,4.0323535451E+02,4.0382749849E+02,9.2103196002E-02
2020-09-16,05:04:44.351,259.21162443,6221.078986,260.21162443,1600232684.351,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857466235E+00,1.9881468660E+00,4.0309347346E+02,4.0368535146E+02,9.2103196002E-02
2020-09-16,05:04:44.378,259.21162475,6221.078994,260.21162475,1600232684.378,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528176E+00,1.9890541554E+00,4.0309347346E+02,4.0368535146E+02,9.2103196002E-02
2020-09-16,05:04:44.398,259.21162499,6221.079000,260.21162499,1600232684.399,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528176E+00,1.9890530074E+00,4.0309347346E+02,4.0368506827E+02,9.2015117122E-02
2020-09-16,05:04:44.420,259.21162523,6221.079006,260.21162523,1600232684.420,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528176E+00,1.9890518594E+00,4.0314634523E+02,4.0373773442E+02,9.2015117122E-02
2020-09-16,05:04:44.446,259.21162553,6221.079013,260.21162553,1600232684.446,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858159983E+00,1.9882140295E+00,4.0314634523E+02,4.0373773442E+02,9.2015117122E-02
2020-09-16,05:04:44.467,259.21162578,6221.079019,260.21162578,1600232684.467,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858159983E+00,1.9882122700E+00,4.0314634523E+02,4.0373730018E+02,9.1880075267E-02
2020-09-16,05:04:44.487,259.21162602,6221.079024,260.21162602,1600232684.488,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858159983E+00,1.9882105106E+00,4.0313083918E+02,4.0372133718E+02,9.1880075267E-02
2020-09-16,05:04:44.517,259.21162637,6221.079033,260.21162637,1600232684.518,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857721089E+00,1.9881665683E+00,4.0313083918E+02,4.0372133718E+02,9.1880075267E-02
2020-09-16,05:04:44.542,259.21162666,6221.079040,260.21162666,1600232684.543,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857721089E+00,1.9881706785E+00,4.0313083918E+02,4.0372235158E+02,9.2195552261E-02
2020-09-16,05:04:44.563,259.21162690,6221.079046,260.21162690,1600232684.564,0,963,1.5143690491E+02,6.0000785828E+01,2.6312500000E+01,6.0221641541E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857721089E+00,1.9881747887E+00,4.0316233139E+02,4.0375490448E+02,9.2195552261E-02
2020-09-16,05:04:44.591,259.21162721,6221.079053,260.21162721,1600232684.591,0,963,1.5143827209E+02,6.0000572205E+01,2.6312500000E+01,6.0221748352E+01,6.0000395203E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855945636E+00,1.9879970285E+00,4.0316233139E+02,4.0375490448E+02,9.2195552261E-02
2020-09-16,05:04:44.625,259.21162760,6221.079062,260.21162760,1600232684.625,0,963,1.5143885803E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855945636E+00,1.9879949520E+00,4.0316233139E+02,4.0375439189E+02,9.2036152613E-02
2020-09-16,05:04:44.655,259.21162796,6221.079071,260.21162796,1600232684.656,0,963,1.5143885803E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855945636E+00,1.9879928754E+00,4.0312367859E+02,4.0371516980E+02,9.2036152613E-02
2020-09-16,05:04:44.686,259.21162831,6221.079079,260.21162831,1600232684.686,0,963,1.5143885803E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919268E+00,1.9883907187E+00,4.0312367859E+02,4.0371516980E+02,9.2036152613E-02
2020-09-16,05:04:44.707,259.21162855,6221.079085,260.21162855,1600232684.707,0,963,1.5143885803E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919268E+00,1.9883917647E+00,4.0312367859E+02,4.0371542793E+02,9.2116429688E-02
2020-09-16,05:04:44.730,259.21162882,6221.079092,260.21162882,1600232684.730,0,963,1.5143885803E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919268E+00,1.9883928107E+00,4.0327041873E+02,4.0386264169E+02,9.2116429688E-02
2020-09-16,05:04:44.759,259.21162916,6221.079100,260.21162916,1600232684.759,0,963,1.5143885803E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754733E+00,1.9885765790E+00,4.0327041873E+02,4.0386264169E+02,9.2116429688E-02
2020-09-16,05:04:44.779,259.21162940,6221.079106,260.21162940,1600232684.780,0,963,1.5143885803E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754733E+00,1.9885763796E+00,4.0327041873E+02,4.0386259245E+02,9.2101124139E-02
2020-09-16,05:04:44.801,259.21162964,6221.079111,260.21162964,1600232684.801,0,963,1.5143885803E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754733E+00,1.9885761801E+00,4.0303919181E+02,4.0363097678E+02,9.2101124139E-02
2020-09-16,05:04:44.829,259.21162998,6221.079119,260.21162998,1600232684.830,0,963,1.5143885803E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855306008E+00,1.9879305282E+00,4.0303919181E+02,4.0363097678E+02,9.2101124139E-02
2020-09-16,05:04:44.851,259.21163022,6221.079125,260.21163022,1600232684.851,0,963,1.5143885803E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855306008E+00,1.9879305106E+00,4.0303919181E+02,4.0363097246E+02,9.2099778223E-02
2020-09-16,05:04:44.871,259.21163046,6221.079131,260.21163046,1600232684.872,0,963,1.5143885803E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855306008E+00,1.9879304931E+00,4.0314056028E+02,4.0373248544E+02,9.2099778223E-02
2020-09-16,05:04:44.898,259.21163078,6221.079139,260.21163078,1600232684.899,0,963,1.5143885803E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859177474E+00,1.9883181076E+00,4.0314056028E+02,4.0373248544E+02,9.2099778223E-02
2020-09-16,05:04:44.920,259.21163102,6221.079144,260.21163102,1600232684.920,0,963,1.5143885803E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859177474E+00,1.9883165538E+00,4.0314056028E+02,4.0373210197E+02,9.1980521844E-02
2020-09-16,05:04:44.947,259.21163134,6221.079152,260.21163134,1600232684.948,0,963,1.5145332336E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859177474E+00,1.9883149999E+00,4.0321346412E+02,4.0380472924E+02,9.1980521844E-02
2020-09-16,05:04:44.984,259.21163177,6221.079162,260.21163177,1600232684.985,0,963,1.5153894043E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862791952E+00,1.9886768841E+00,4.0321346412E+02,4.0380472924E+02,9.1980521844E-02
2020-09-16,05:04:45.006,259.21163201,6221.079168,260.21163201,1600232685.006,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862791952E+00,1.9886762757E+00,4.0321346412E+02,4.0380457909E+02,9.1933832917E-02
2020-09-16,05:04:45.026,259.21163226,6221.079174,260.21163226,1600232685.027,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862791952E+00,1.9886756672E+00,4.0318418141E+02,4.0377510330E+02,9.1933832917E-02
2020-09-16,05:04:45.055,259.21163259,6221.079182,260.21163259,1600232685.056,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863798430E+00,1.9887764364E+00,4.0318418141E+02,4.0377510330E+02,9.1933832917E-02
2020-09-16,05:04:45.076,259.21163284,6221.079188,260.21163284,1600232685.077,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863798430E+00,1.9887773211E+00,4.0318418141E+02,4.0377532162E+02,9.2001721555E-02
2020-09-16,05:04:45.099,259.21163310,6221.079194,260.21163310,1600232685.100,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863798430E+00,1.9887782059E+00,4.0309605007E+02,4.0368727933E+02,9.2001721555E-02
2020-09-16,05:04:45.125,259.21163339,6221.079201,260.21163339,1600232685.125,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851815684E+00,1.9875784845E+00,4.0309605007E+02,4.0368727933E+02,9.2001721555E-02
2020-09-16,05:04:45.148,259.21163367,6221.079208,260.21163367,1600232685.149,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851815684E+00,1.9875789121E+00,4.0309605007E+02,4.0368738489E+02,9.2034551181E-02
2020-09-16,05:04:45.168,259.21163390,6221.079214,260.21163390,1600232685.169,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851815684E+00,1.9875793397E+00,4.0312006256E+02,4.0371153816E+02,9.2034551181E-02
2020-09-16,05:04:45.197,259.21163424,6221.079222,260.21163424,1600232685.198,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863836902E+00,1.9887829134E+00,4.0312006256E+02,4.0371153816E+02,9.2034551181E-02
2020-09-16,05:04:45.220,259.21163449,6221.079228,260.21163449,1600232685.220,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863836902E+00,1.9887830260E+00,4.0312006256E+02,4.0371156594E+02,9.2043188742E-02
2020-09-16,05:04:45.240,259.21163473,6221.079234,260.21163473,1600232685.241,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863836902E+00,1.9887831386E+00,4.0314059691E+02,4.0373215819E+02,9.2043188742E-02
2020-09-16,05:04:45.267,259.21163505,6221.079241,260.21163505,1600232685.268,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295919E+00,1.9891294581E+00,4.0314059691E+02,4.0373215819E+02,9.2043188742E-02
2020-09-16,05:04:45.290,259.21163531,6221.079247,260.21163531,1600232685.291,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295919E+00,1.9891292966E+00,4.0314059691E+02,4.0373211834E+02,9.2030794744E-02
2020-09-16,05:04:45.313,259.21163558,6221.079254,260.21163558,1600232685.314,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295919E+00,1.9891291350E+00,4.0320279892E+02,4.0379437176E+02,9.2030794744E-02
2020-09-16,05:04:45.348,259.21163598,6221.079264,260.21163598,1600232685.349,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484293E+00,1.9895484783E+00,4.0320279892E+02,4.0379437176E+02,9.2030794744E-02
2020-09-16,05:04:45.377,259.21163631,6221.079271,260.21163631,1600232685.377,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484293E+00,1.9895473160E+00,4.0320279892E+02,4.0379408504E+02,9.1941644008E-02
2020-09-16,05:04:45.398,259.21163655,6221.079277,260.21163655,1600232685.398,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484293E+00,1.9895461537E+00,4.0313356657E+02,4.0372446451E+02,9.1941644008E-02
2020-09-16,05:04:45.427,259.21163689,6221.079285,260.21163689,1600232685.427,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655151E+00,1.9889625361E+00,4.0313356657E+02,4.0372446451E+02,9.1941644008E-02
2020-09-16,05:04:45.448,259.21163714,6221.079291,260.21163714,1600232685.449,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655151E+00,1.9889636498E+00,4.0313356657E+02,4.0372473927E+02,9.2027094973E-02
2020-09-16,05:04:45.470,259.21163738,6221.079297,260.21163738,1600232685.470,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655151E+00,1.9889647636E+00,4.0310954494E+02,4.0370095717E+02,9.2027094973E-02
2020-09-16,05:04:45.496,259.21163769,6221.079304,260.21163769,1600232685.496,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174453E+00,1.9886162735E+00,4.0310954494E+02,4.0370095717E+02,9.2027094973E-02
2020-09-16,05:04:45.516,259.21163793,6221.079310,260.21163793,1600232685.517,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174453E+00,1.9886149843E+00,4.0310954494E+02,4.0370063909E+02,9.1928169580E-02
2020-09-16,05:04:45.538,259.21163817,6221.079316,260.21163817,1600232685.538,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174453E+00,1.9886136952E+00,4.0323254170E+02,4.0382349804E+02,9.1928169580E-02
2020-09-16,05:04:45.566,259.21163851,6221.079324,260.21163851,1600232685.567,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842499E+00,1.9890810630E+00,4.0323254170E+02,4.0382349804E+02,9.1928169580E-02
2020-09-16,05:04:45.591,259.21163878,6221.079331,260.21163878,1600232685.591,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842499E+00,1.9890821335E+00,4.0323254170E+02,4.0382376219E+02,9.2010299336E-02
2020-09-16,05:04:45.611,259.21163903,6221.079337,260.21163903,1600232685.612,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842499E+00,1.9890832040E+00,4.0315823867E+02,4.0374961432E+02,9.2010299336E-02
2020-09-16,05:04:45.640,259.21163935,6221.079344,260.21163935,1600232685.640,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390012E+00,1.9894383837E+00,4.0315823867E+02,4.0374961432E+02,9.2010299336E-02
2020-09-16,05:04:45.661,259.21163961,6221.079351,260.21163961,1600232685.662,0,963,1.5154631042E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390012E+00,1.9894371625E+00,4.0315823867E+02,4.0374931311E+02,9.1916628407E-02
2020-09-16,05:04:45.683,259.21163985,6221.079356,260.21163985,1600232685.683,0,963,1.5153649902E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390012E+00,1.9894359413E+00,4.0311180474E+02,4.0370250992E+02,9.1916628407E-02
2020-09-16,05:04:45.711,259.21164019,6221.079364,260.21164019,1600232685.712,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863028288E+00,1.9886988809E+00,4.0311180474E+02,4.0370250992E+02,9.1916628407E-02
2020-09-16,05:04:45.743,259.21164054,6221.079373,260.21164054,1600232685.743,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863028288E+00,1.9887000029E+00,4.0311180474E+02,4.0370278675E+02,9.2002728310E-02
2020-09-16,05:04:45.775,259.21164091,6221.079382,260.21164091,1600232685.775,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863028288E+00,1.9887011250E+00,4.0323992866E+02,4.0383137543E+02,9.2002728310E-02
2020-09-16,05:04:45.802,259.21164124,6221.079390,260.21164124,1600232685.803,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863272773E+00,1.9887256030E+00,4.0323992866E+02,4.0383137543E+02,9.2002728310E-02
2020-09-16,05:04:45.825,259.21164149,6221.079396,260.21164149,1600232685.825,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863272773E+00,1.9887283566E+00,4.0323992866E+02,4.0383205501E+02,9.2214017372E-02
2020-09-16,05:04:45.845,259.21164174,6221.079402,260.21164174,1600232685.846,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863272773E+00,1.9887311101E+00,4.0315414406E+02,4.0374682387E+02,9.2214017372E-02
2020-09-16,05:04:45.875,259.21164207,6221.079410,260.21164207,1600232685.875,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508961E+00,1.9893554836E+00,4.0315414406E+02,4.0374682387E+02,9.2214017372E-02
2020-09-16,05:04:45.895,259.21164231,6221.079416,260.21164231,1600232685.896,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508961E+00,1.9893483424E+00,4.0315414406E+02,4.0374506236E+02,9.1666229068E-02
2020-09-16,05:04:45.917,259.21164256,6221.079421,260.21164256,1600232685.917,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508961E+00,1.9893412014E+00,4.0325732802E+02,4.0384663564E+02,9.1666229068E-02
2020-09-16,05:04:45.946,259.21164289,6221.079429,260.21164289,1600232685.946,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067415E+00,1.9888965125E+00,4.0325732802E+02,4.0384663564E+02,9.1666229068E-02
2020-09-16,05:04:45.967,259.21164314,6221.079435,260.21164314,1600232685.967,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067415E+00,1.9889005525E+00,4.0325732802E+02,4.0384763265E+02,9.1976202205E-02
2020-09-16,05:04:45.989,259.21164339,6221.079441,260.21164339,1600232685.989,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067415E+00,1.9889045925E+00,4.0317497308E+02,4.0376615398E+02,9.1976202205E-02
2020-09-16,05:04:46.016,259.21164372,6221.079449,260.21164372,1600232686.017,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486756E+00,1.9885460943E+00,4.0317497308E+02,4.0376615398E+02,9.1976202205E-02
2020-09-16,05:04:46.038,259.21164396,6221.079455,260.21164396,1600232686.038,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486756E+00,1.9885456976E+00,4.0317497308E+02,4.0376605608E+02,9.1945758931E-02
2020-09-16,05:04:46.098,259.21164465,6221.079472,260.21164465,1600232686.098,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915007E+00,1.9895893843E+00,4.0317497308E+02,4.0376595818E+02,9.1945758931E-02
2020-09-16,05:04:46.119,259.21164491,6221.079478,260.21164491,1600232686.120,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915007E+00,1.9895899341E+00,4.0317497308E+02,4.0376609379E+02,9.1987929570E-02
2020-09-16,05:04:46.141,259.21164515,6221.079484,260.21164515,1600232686.141,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871915007E+00,1.9895904839E+00,4.0313367634E+02,4.0372487209E+02,9.1987929570E-02
2020-09-16,05:04:46.167,259.21164545,6221.079491,260.21164545,1600232686.167,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943919E+00,1.9887924129E+00,4.0313367634E+02,4.0372487209E+02,9.1987929570E-02
2020-09-16,05:04:46.187,259.21164569,6221.079497,260.21164569,1600232686.188,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943919E+00,1.9887916869E+00,4.0313367634E+02,4.0372469298E+02,9.1932225128E-02
2020-09-16,05:04:46.209,259.21164594,6221.079503,260.21164594,1600232686.209,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943919E+00,1.9887909609E+00,4.0323437965E+02,4.0382536476E+02,9.1932225128E-02
2020-09-16,05:04:46.237,259.21164627,6221.079511,260.21164627,1600232686.238,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100625E+00,1.9887065298E+00,4.0323437965E+02,4.0382536476E+02,9.1932225128E-02
2020-09-16,05:04:46.259,259.21164652,6221.079516,260.21164652,1600232686.259,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100625E+00,1.9887083085E+00,4.0323437965E+02,4.0382580375E+02,9.2068714495E-02
2020-09-16,05:04:46.279,259.21164676,6221.079522,260.21164676,1600232686.280,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100625E+00,1.9887100873E+00,4.0323315154E+02,4.0382501283E+02,9.2068714495E-02
2020-09-16,05:04:46.309,259.21164709,6221.079530,260.21164709,1600232686.309,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626276E+00,1.9891631992E+00,4.0323315154E+02,4.0382501283E+02,9.2068714495E-02
2020-09-16,05:04:46.329,259.21164734,6221.079536,260.21164734,1600232686.330,0,963,1.5152668762E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626276E+00,1.9891600510E+00,4.0323315154E+02,4.0382423603E+02,9.1827192961E-02
2020-09-16,05:04:46.351,259.21164758,6221.079542,260.21164758,1600232686.351,0,963,1.5151770630E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867626276E+00,1.9891569028E+00,4.0318559900E+02,4.0377583708E+02,9.1827192961E-02
2020-09-16,05:04:46.378,259.21164789,6221.079549,260.21164789,1600232686.378,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807392E+00,1.9889747951E+00,4.0318559900E+02,4.0377583708E+02,9.1827192961E-02
2020-09-16,05:04:46.398,259.21164814,6221.079555,260.21164814,1600232686.399,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807392E+00,1.9889787137E+00,4.0318559900E+02,4.0377680393E+02,9.2127842796E-02
2020-09-16,05:04:46.421,259.21164839,6221.079561,260.21164839,1600232686.421,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807392E+00,1.9889826323E+00,4.0314886106E+02,4.0374097890E+02,9.2127842796E-02
2020-09-16,05:04:46.457,259.21164882,6221.079572,260.21164882,1600232686.458,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985190E+00,1.9885999501E+00,4.0314886106E+02,4.0374097890E+02,9.2127842796E-02
2020-09-16,05:04:46.484,259.21164913,6221.079579,260.21164913,1600232686.485,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985190E+00,1.9885991563E+00,4.0314886106E+02,4.0374078302E+02,9.2066929171E-02
2020-09-16,05:04:46.506,259.21164939,6221.079585,260.21164939,1600232686.507,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985190E+00,1.9885983625E+00,4.0323176260E+02,4.0382361037E+02,9.2066929171E-02
2020-09-16,05:04:46.535,259.21164971,6221.079593,260.21164971,1600232686.535,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696771E+00,1.9894705732E+00,4.0323176260E+02,4.0382361037E+02,9.2066929171E-02
2020-09-16,05:04:46.555,259.21164995,6221.079599,260.21164995,1600232686.556,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696771E+00,1.9894690347E+00,4.0323176260E+02,4.0382323082E+02,9.1948921847E-02
2020-09-16,05:04:46.576,259.21165020,6221.079605,260.21165020,1600232686.577,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696771E+00,1.9894674963E+00,4.0310112695E+02,4.0369202414E+02,9.1948921847E-02
2020-09-16,05:04:46.607,259.21165054,6221.079613,260.21165054,1600232686.607,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690551E+00,1.9893667528E+00,4.0310112695E+02,4.0369202414E+02,9.1948921847E-02
2020-09-16,05:04:46.627,259.21165078,6221.079619,260.21165078,1600232686.627,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690551E+00,1.9893675510E+00,4.0310112695E+02,4.0369222099E+02,9.2010148774E-02
2020-09-16,05:04:46.650,259.21165104,6221.079625,260.21165104,1600232686.650,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690551E+00,1.9893683491E+00,4.0314289608E+02,4.0373424825E+02,9.2010148774E-02
2020-09-16,05:04:46.680,259.21165139,6221.079633,260.21165139,1600232686.680,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866832560E+00,1.9890822049E+00,4.0314289608E+02,4.0373424825E+02,9.2010148774E-02
2020-09-16,05:04:46.703,259.21165166,6221.079640,260.21165166,1600232686.703,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866832560E+00,1.9890828178E+00,4.0314289608E+02,4.0373439944E+02,9.2057165969E-02
2020-09-16,05:04:46.724,259.21165191,6221.079646,260.21165191,1600232686.725,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866832560E+00,1.9890834306E+00,4.0314562548E+02,4.0373728404E+02,9.2057165969E-02
2020-09-16,05:04:46.750,259.21165221,6221.079653,260.21165221,1600232686.751,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857284353E+00,1.9881274564E+00,4.0314562548E+02,4.0373728404E+02,9.2057165969E-02
2020-09-16,05:04:46.773,259.21165248,6221.079659,260.21165248,1600232686.774,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857284353E+00,1.9881248896E+00,4.0314562548E+02,4.0373665049E+02,9.1860141998E-02
2020-09-16,05:04:46.796,259.21165273,6221.079666,260.21165273,1600232686.796,0,963,1.5151171875E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857284353E+00,1.9881223227E+00,4.0314043635E+02,4.0373082021E+02,9.1860141998E-02
2020-09-16,05:04:46.825,259.21165307,6221.079674,260.21165307,1600232686.825,0,963,1.5151331635E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829632E+00,1.9890780013E+00,4.0314043635E+02,4.0373082021E+02,9.1860141998E-02
2020-09-16,05:04:46.855,259.21165343,6221.079682,260.21165343,1600232686.856,0,963,1.5151851000E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829632E+00,1.9890767776E+00,4.0314043635E+02,4.0373051835E+02,9.1766265590E-02
2020-09-16,05:04:46.888,259.21165380,6221.079691,260.21165380,1600232686.888,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829632E+00,1.9890755540E+00,4.0325380452E+02,4.0384375051E+02,9.1766265590E-02
2020-09-16,05:04:46.917,259.21165413,6221.079699,260.21165413,1600232686.917,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738540E+00,1.9897672769E+00,4.0325380452E+02,4.0384375051E+02,9.1766265590E-02
2020-09-16,05:04:46.937,259.21165437,6221.079705,260.21165437,1600232686.938,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738540E+00,1.9897686062E+00,4.0325380452E+02,4.0384407841E+02,9.1868211022E-02
2020-09-16,05:04:46.959,259.21165462,6221.079711,260.21165462,1600232686.959,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738540E+00,1.9897699354E+00,4.0315907402E+02,4.0374953707E+02,9.1868211022E-02
2020-09-16,05:04:46.984,259.21165492,6221.079718,260.21165492,1600232686.985,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874031E+00,1.9891827775E+00,4.0315907402E+02,4.0374953707E+02,9.1868211022E-02
2020-09-16,05:04:47.006,259.21165517,6221.079724,260.21165517,1600232687.007,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874031E+00,1.9891838150E+00,4.0315907402E+02,4.0374979303E+02,9.1947807308E-02
2020-09-16,05:04:47.028,259.21165542,6221.079730,260.21165542,1600232687.028,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874031E+00,1.9891848526E+00,4.0320280778E+02,4.0379384685E+02,9.1947807308E-02
2020-09-16,05:04:47.053,259.21165572,6221.079737,260.21165572,1600232687.054,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872773E+00,1.9896853299E+00,4.0320280778E+02,4.0379384685E+02,9.1947807308E-02
2020-09-16,05:04:47.075,259.21165596,6221.079743,260.21165596,1600232687.075,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872773E+00,1.9896883058E+00,4.0320280778E+02,4.0379458087E+02,9.2176045915E-02
2020-09-16,05:04:47.095,259.21165620,6221.079749,260.21165620,1600232687.096,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872872773E+00,1.9896912817E+00,4.0326880630E+02,4.0386141041E+02,9.2176045915E-02
2020-09-16,05:04:47.121,259.21165650,6221.079756,260.21165650,1600232687.122,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813641E+00,1.9890846356E+00,4.0326880630E+02,4.0386141041E+02,9.2176045915E-02
2020-09-16,05:04:47.142,259.21165675,6221.079762,260.21165675,1600232687.143,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813641E+00,1.9890816428E+00,4.0326880630E+02,4.0386067186E+02,9.1946441053E-02
2020-09-16,05:04:47.168,259.21165705,6221.079769,260.21165705,1600232687.169,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813641E+00,1.9890786500E+00,4.0321264752E+02,4.0380369223E+02,9.1946441053E-02
2020-09-16,05:04:47.200,259.21165742,6221.079778,260.21165742,1600232687.201,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076368E+00,1.9891049544E+00,4.0321264752E+02,4.0380369223E+02,9.1946441053E-02
2020-09-16,05:04:47.221,259.21165766,6221.079784,260.21165766,1600232687.222,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076368E+00,1.9891032701E+00,4.0321264752E+02,4.0380327665E+02,9.1817222982E-02
2020-09-16,05:04:47.244,259.21165793,6221.079790,260.21165793,1600232687.245,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076368E+00,1.9891015858E+00,4.0320479267E+02,4.0379499472E+02,9.1817222982E-02
2020-09-16,05:04:47.276,259.21165830,6221.079799,260.21165830,1600232687.277,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867687666E+00,1.9891627893E+00,4.0320479267E+02,4.0379499472E+02,9.1817222982E-02
2020-09-16,05:04:47.299,259.21165855,6221.079805,260.21165855,1600232687.299,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867687666E+00,1.9891640237E+00,4.0320479267E+02,4.0379529928E+02,9.1911924274E-02
2020-09-16,05:04:47.319,259.21165880,6221.079811,260.21165880,1600232687.320,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867687666E+00,1.9891652581E+00,4.0326503723E+02,4.0385593668E+02,9.1911924274E-02
2020-09-16,05:04:47.345,259.21165910,6221.079818,260.21165910,1600232687.346,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863232E+00,1.9885821121E+00,4.0326503723E+02,4.0385593668E+02,9.1911924274E-02
2020-09-16,05:04:47.368,259.21165936,6221.079825,260.21165936,1600232687.369,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863232E+00,1.9885823023E+00,4.0326503723E+02,4.0385598362E+02,9.1926516222E-02
2020-09-16,05:04:47.390,259.21165961,6221.079831,260.21165961,1600232687.390,0,963,1.5153756714E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863232E+00,1.9885824925E+00,4.0321496647E+02,4.0380588641E+02,9.1926516222E-02
2020-09-16,05:04:47.418,259.21165994,6221.079839,260.21165994,1600232687.419,0,963,1.5153109894E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876979016E+00,1.9900958944E+00,4.0321496647E+02,4.0380588641E+02,9.1926516222E-02
2020-09-16,05:04:47.440,259.21166020,6221.079845,260.21166020,1600232687.441,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876979016E+00,1.9900948479E+00,4.0321496647E+02,4.0380562832E+02,9.1846267292E-02
2020-09-16,05:04:47.460,259.21166043,6221.079850,260.21166043,1600232687.461,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876979016E+00,1.9900938014E+00,4.0320188501E+02,4.0379226962E+02,9.1846267292E-02
2020-09-16,05:04:47.489,259.21166075,6221.079858,260.21166075,1600232687.489,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073322E+00,1.9889017969E+00,4.0320188501E+02,4.0379226962E+02,9.1846267292E-02
2020-09-16,05:04:47.509,259.21166098,6221.079864,260.21166098,1600232687.509,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073322E+00,1.9889005523E+00,4.0320188501E+02,4.0379196250E+02,9.1750771804E-02
2020-09-16,05:04:47.529,259.21166123,6221.079869,260.21166123,1600232687.530,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073322E+00,1.9888993077E+00,4.0320248991E+02,4.0379226118E+02,9.1750771804E-02
2020-09-16,05:04:47.562,259.21166160,6221.079878,260.21166160,1600232687.562,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280754E+00,1.9889200758E+00,4.0320248991E+02,4.0379226118E+02,9.1750771804E-02
2020-09-16,05:04:47.588,259.21166190,6221.079886,260.21166190,1600232687.588,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280754E+00,1.9889235163E+00,4.0320248991E+02,4.0379311014E+02,9.2014751358E-02
2020-09-16,05:04:47.608,259.21166214,6221.079891,260.21166214,1600232687.609,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280754E+00,1.9889269569E+00,4.0328289316E+02,4.0387448030E+02,9.2014751358E-02
2020-09-16,05:04:47.638,259.21166248,6221.079899,260.21166248,1600232687.638,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278158E+00,1.9886263348E+00,4.0328289316E+02,4.0387448030E+02,9.2014751358E-02
2020-09-16,05:04:47.658,259.21166272,6221.079905,260.21166272,1600232687.659,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278158E+00,1.9886272220E+00,4.0328289316E+02,4.0387469930E+02,9.2082833832E-02
2020-09-16,05:04:47.680,259.21166296,6221.079911,260.21166296,1600232687.680,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278158E+00,1.9886281092E+00,4.0311457132E+02,4.0370634935E+02,9.2082833832E-02
2020-09-16,05:04:47.706,259.21166326,6221.079918,260.21166326,1600232687.706,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870735563E+00,1.9894748718E+00,4.0311457132E+02,4.0370634935E+02,9.2082833832E-02
2020-09-16,05:04:47.730,259.21166354,6221.079925,260.21166354,1600232687.730,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870735563E+00,1.9894737656E+00,4.0311457132E+02,4.0370607653E+02,9.1997984463E-02
2020-09-16,05:04:47.750,259.21166378,6221.079931,260.21166378,1600232687.751,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870735563E+00,1.9894726594E+00,4.0315733155E+02,4.0374862666E+02,9.1997984463E-02
2020-09-16,05:04:47.776,259.21166409,6221.079938,260.21166409,1600232687.777,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866550086E+00,1.9890536064E+00,4.0315733155E+02,4.0374862666E+02,9.1997984463E-02
2020-09-16,05:04:47.799,259.21166434,6221.079944,260.21166434,1600232687.799,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866550086E+00,1.9890526690E+00,4.0315733155E+02,4.0374839539E+02,9.1926064965E-02
2020-09-16,05:04:47.819,259.21166457,6221.079950,260.21166457,1600232687.819,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866550086E+00,1.9890517316E+00,4.0317419554E+02,4.0376505283E+02,9.1926064965E-02
2020-09-16,05:04:47.849,259.21166493,6221.079958,260.21166493,1600232687.850,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911007E+00,1.9888876259E+00,4.0317419554E+02,4.0376505283E+02,9.1926064965E-02
2020-09-16,05:04:47.871,259.21166519,6221.079964,260.21166519,1600232687.872,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911007E+00,1.9888870381E+00,4.0317419554E+02,4.0376490780E+02,9.1880965357E-02
2020-09-16,05:04:47.895,259.21166546,6221.079971,260.21166546,1600232687.896,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911007E+00,1.9888864503E+00,4.0328706565E+02,4.0387779822E+02,9.1880965357E-02
2020-09-16,05:04:47.924,259.21166580,6221.079979,260.21166580,1600232687.925,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959329E+00,1.9893918912E+00,4.0328706565E+02,4.0387779822E+02,9.1880965357E-02
2020-09-16,05:04:47.956,259.21166616,6221.079988,260.21166616,1600232687.956,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959329E+00,1.9893928531E+00,4.0328706565E+02,4.0387803556E+02,9.1954749709E-02
2020-09-16,05:04:47.987,259.21166653,6221.079997,260.21166653,1600232687.988,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959329E+00,1.9893938150E+00,4.0322764050E+02,4.0381876063E+02,9.1954749709E-02
2020-09-16,05:04:48.015,259.21166684,6221.080004,260.21166684,1600232688.015,0,963,1.5151600647E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088305E+00,1.9893066075E+00,4.0322764050E+02,4.0381876063E+02,9.1954749709E-02
2020-09-16,05:04:48.035,259.21166707,6221.080010,260.21166707,1600232688.035,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088305E+00,1.9893036570E+00,4.0322764050E+02,4.0381803268E+02,9.1728413879E-02
2020-09-16,05:04:48.055,259.21166731,6221.080016,260.21166731,1600232688.056,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088305E+00,1.9893007065E+00,4.0323387839E+02,4.0382355175E+02,9.1728413879E-02
2020-09-16,05:04:48.086,259.21166767,6221.080024,260.21166767,1600232688.087,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341992E+00,1.9896264669E+00,4.0323387839E+02,4.0382355175E+02,9.1728413879E-02
2020-09-16,05:04:48.108,259.21166793,6221.080030,260.21166793,1600232688.109,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341992E+00,1.9896291378E+00,4.0323387839E+02,4.0382421061E+02,9.1933267216E-02
2020-09-16,05:04:48.130,259.21166817,6221.080036,260.21166817,1600232688.130,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341992E+00,1.9896318087E+00,4.0317903248E+02,4.0376994318E+02,9.1933267216E-02
2020-09-16,05:04:48.155,259.21166847,6221.080043,260.21166847,1600232688.156,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859269306E+00,1.9883229628E+00,4.0317903248E+02,4.0376994318E+02,9.1933267216E-02
2020-09-16,05:04:48.177,259.21166872,6221.080049,260.21166872,1600232688.177,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859269306E+00,1.9883224210E+00,4.0317903248E+02,4.0376980946E+02,9.1891683573E-02
2020-09-16,05:04:48.197,259.21166896,6221.080055,260.21166896,1600232688.198,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859269306E+00,1.9883218792E+00,4.0318365720E+02,4.0377430723E+02,9.1891683573E-02
2020-09-16,05:04:48.224,259.21166927,6221.080062,260.21166927,1600232688.225,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864191120E+00,1.9888146542E+00,4.0318365720E+02,4.0377430723E+02,9.1891683573E-02
2020-09-16,05:04:48.246,259.21166951,6221.080068,260.21166951,1600232688.246,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864191120E+00,1.9888139151E+00,4.0318365720E+02,4.0377412486E+02,9.1834974188E-02
2020-09-16,05:04:48.272,259.21166981,6221.080076,260.21166981,1600232688.272,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864191120E+00,1.9888131760E+00,4.0323581413E+02,4.0382617578E+02,9.1834974188E-02
2020-09-16,05:04:48.303,259.21167019,6221.080084,260.21167019,1600232688.304,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630278E+00,1.9889572652E+00,4.0323581413E+02,4.0382617578E+02,9.1834974188E-02
2020-09-16,05:04:48.326,259.21167045,6221.080091,260.21167045,1600232688.327,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630278E+00,1.9889610512E+00,4.0323581413E+02,4.0382711003E+02,9.2125449562E-02
2020-09-16,05:04:48.348,259.21167069,6221.080097,260.21167069,1600232688.348,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630278E+00,1.9889648371E+00,4.0322268166E+02,4.0381489253E+02,9.2125449562E-02
2020-09-16,05:04:48.375,259.21167101,6221.080104,260.21167101,1600232688.375,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643616E+00,1.9887659307E+00,4.0322268166E+02,4.0381489253E+02,9.2125449562E-02
2020-09-16,05:04:48.395,259.21167125,6221.080110,260.21167125,1600232688.396,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643616E+00,1.9887635116E+00,4.0322268166E+02,4.0381429551E+02,9.1939822006E-02
2020-09-16,05:04:48.417,259.21167149,6221.080116,260.21167149,1600232688.417,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643616E+00,1.9887610924E+00,4.0314313875E+02,4.0373403900E+02,9.1939822006E-02
2020-09-16,05:04:48.446,259.21167183,6221.080124,260.21167183,1600232688.446,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853171E+00,1.9892826765E+00,4.0314313875E+02,4.0373403900E+02,9.1939822006E-02
2020-09-16,05:04:48.467,259.21167207,6221.080130,260.21167207,1600232688.467,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853171E+00,1.9892826837E+00,4.0314313875E+02,4.0373404077E+02,9.1940371342E-02
2020-09-16,05:04:48.490,259.21167234,6221.080136,260.21167234,1600232688.490,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853171E+00,1.9892826908E+00,4.0328539904E+02,4.0387651134E+02,9.1940371342E-02
2020-09-16,05:04:48.516,259.21167265,6221.080144,260.21167265,1600232688.517,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859370794E+00,1.9883333090E+00,4.0328539904E+02,4.0387651134E+02,9.1940371342E-02
2020-09-16,05:04:48.538,259.21167289,6221.080149,260.21167289,1600232688.538,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859370794E+00,1.9883304487E+00,4.0328539904E+02,4.0387580520E+02,9.1720847773E-02
2020-09-16,05:04:48.559,259.21167314,6221.080155,260.21167314,1600232688.559,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859370794E+00,1.9883275884E+00,4.0324220447E+02,4.0383184134E+02,9.1720847773E-02
2020-09-16,05:04:48.585,259.21167344,6221.080163,260.21167344,1600232688.585,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858862700E+00,1.9882767178E+00,4.0324220447E+02,4.0383184134E+02,9.1720847773E-02
2020-09-16,05:04:48.607,259.21167369,6221.080169,260.21167369,1600232688.607,0,963,1.5152128601E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858862700E+00,1.9882811335E+00,4.0324220447E+02,4.0383293138E+02,9.2059758061E-02
2020-09-16,05:04:48.627,259.21167392,6221.080174,260.21167392,1600232688.627,0,963,1.5149954529E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858862700E+00,1.9882855493E+00,4.0321226456E+02,4.0380403758E+02,9.2059758061E-02
2020-09-16,05:04:48.658,259.21167429,6221.080183,260.21167429,1600232688.659,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856767283E+00,1.9880757544E+00,4.0321226456E+02,4.0380403758E+02,9.2059758061E-02
2020-09-16,05:04:48.684,259.21167459,6221.080190,260.21167459,1600232688.685,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856767283E+00,1.9880729077E+00,4.0321226456E+02,4.0380333482E+02,9.1841246708E-02
2020-09-16,05:04:48.706,259.21167484,6221.080196,260.21167484,1600232688.706,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856767283E+00,1.9880700610E+00,4.0319559081E+02,4.0378593392E+02,9.1841246708E-02
2020-09-16,05:04:48.734,259.21167517,6221.080204,260.21167517,1600232688.735,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146591E+00,1.9889090018E+00,4.0319559081E+02,4.0378593392E+02,9.1841246708E-02
2020-09-16,05:04:48.756,259.21167542,6221.080210,260.21167542,1600232688.756,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146591E+00,1.9889097089E+00,4.0319559081E+02,4.0378610839E+02,9.1895499472E-02
2020-09-16,05:04:48.776,259.21167566,6221.080216,260.21167566,1600232688.777,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146591E+00,1.9889104160E+00,4.0315711275E+02,4.0374774843E+02,9.1895499472E-02
2020-09-16,05:04:48.803,259.21167597,6221.080223,260.21167597,1600232688.804,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861616376E+00,1.9885569687E+00,4.0315711275E+02,4.0374774843E+02,9.1895499472E-02
2020-09-16,05:04:48.829,259.21167627,6221.080231,260.21167627,1600232688.830,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861616376E+00,1.9885573543E+00,4.0315711275E+02,4.0374784359E+02,9.1925090437E-02
2020-09-16,05:04:48.851,259.21167653,6221.080237,260.21167653,1600232688.852,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861616376E+00,1.9885577399E+00,4.0316189372E+02,4.0375272672E+02,9.1925090437E-02
2020-09-16,05:04:48.880,259.21167685,6221.080244,260.21167685,1600232688.880,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418407E+00,1.9890385223E+00,4.0316189372E+02,4.0375272672E+02,9.1925090437E-02
2020-09-16,05:04:48.901,259.21167711,6221.080251,260.21167711,1600232688.902,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418407E+00,1.9890380134E+00,4.0316189372E+02,4.0375260116E+02,9.1886043580E-02
2020-09-16,05:04:48.921,259.21167734,6221.080256,260.21167734,1600232688.922,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418407E+00,1.9890375044E+00,4.0311900575E+02,4.0370952479E+02,9.1886043580E-02
2020-09-16,05:04:48.947,259.21167764,6221.080263,260.21167764,1600232688.948,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757185E+00,1.9889713024E+00,4.0311900575E+02,4.0370952479E+02,9.1886043580E-02
2020-09-16,05:04:48.969,259.21167788,6221.080269,260.21167788,1600232688.969,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757185E+00,1.9889732246E+00,4.0311900575E+02,4.0370999897E+02,9.2033517059E-02
2020-09-16,05:04:48.990,259.21167813,6221.080275,260.21167813,1600232688.990,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757185E+00,1.9889751467E+00,4.0310159540E+02,4.0369303726E+02,9.2033517059E-02
2020-09-16,05:04:49.019,259.21167847,6221.080283,260.21167847,1600232689.020,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858506817E+00,1.9882492343E+00,4.0310159540E+02,4.0369303726E+02,9.2033517059E-02
2020-09-16,05:04:49.053,259.21167887,6221.080293,260.21167887,1600232689.054,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858506817E+00,1.9882479651E+00,4.0310159540E+02,4.0369272407E+02,9.1936108012E-02
2020-09-16,05:04:49.088,259.21167926,6221.080302,260.21167926,1600232689.088,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858506817E+00,1.9882466960E+00,4.0315022368E+02,4.0374111043E+02,9.1936108012E-02
2020-09-16,05:04:49.118,259.21167962,6221.080311,260.21167962,1600232689.119,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859457297E+00,1.9883418586E+00,4.0315022368E+02,4.0374111043E+02,9.1936108012E-02
2020-09-16,05:04:49.141,259.21167987,6221.080317,260.21167987,1600232689.141,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859457297E+00,1.9883416119E+00,4.0315022368E+02,4.0374104954E+02,9.1917172481E-02
2020-09-16,05:04:49.161,259.21168012,6221.080323,260.21168012,1600232689.162,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859457297E+00,1.9883413652E+00,4.0315309917E+02,4.0374386836E+02,9.1917172481E-02
2020-09-16,05:04:49.190,259.21168045,6221.080331,260.21168045,1600232689.191,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293781E+00,1.9886253557E+00,4.0315309917E+02,4.0374386836E+02,9.1917172481E-02
2020-09-16,05:04:49.211,259.21168069,6221.080337,260.21168069,1600232689.212,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293781E+00,1.9886246066E+00,4.0315309917E+02,4.0374368349E+02,9.1859682288E-02
2020-09-16,05:04:49.232,259.21168093,6221.080342,260.21168093,1600232689.232,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293781E+00,1.9886238574E+00,4.0320910256E+02,4.0379958403E+02,9.1859682288E-02
2020-09-16,05:04:49.263,259.21168128,6221.080351,260.21168128,1600232689.263,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215933E+00,1.9886160632E+00,4.0320910256E+02,4.0379958403E+02,9.1859682288E-02
2020-09-16,05:04:49.285,259.21168154,6221.080357,260.21168154,1600232689.285,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215933E+00,1.9886187674E+00,4.0320910256E+02,4.0380025141E+02,9.2067198257E-02
2020-09-16,05:04:49.306,259.21168179,6221.080363,260.21168179,1600232689.307,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215933E+00,1.9886214717E+00,4.0319605046E+02,4.0378784754E+02,9.2067198257E-02
2020-09-16,05:04:49.332,259.21168209,6221.080370,260.21168209,1600232689.333,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352179E+00,1.9883347502E+00,4.0319605046E+02,4.0378784754E+02,9.2067198257E-02
2020-09-16,05:04:49.354,259.21168234,6221.080376,260.21168234,1600232689.354,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352179E+00,1.9883331944E+00,4.0319605046E+02,4.0378746354E+02,9.1947794724E-02
2020-09-16,05:04:49.380,259.21168264,6221.080383,260.21168264,1600232689.380,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352179E+00,1.9883316387E+00,4.0314552652E+02,4.0373648154E+02,9.1947794724E-02
2020-09-16,05:04:49.411,259.21168301,6221.080392,260.21168301,1600232689.412,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273310E+00,1.9887242250E+00,4.0314552652E+02,4.0373648154E+02,9.1947794724E-02
2020-09-16,05:04:49.433,259.21168325,6221.080398,260.21168325,1600232689.433,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273310E+00,1.9887228845E+00,4.0314552652E+02,4.0373615080E+02,9.1844937771E-02
2020-09-16,05:04:49.453,259.21168350,6221.080404,260.21168350,1600232689.454,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273310E+00,1.9887215441E+00,4.0320863524E+02,4.0379902118E+02,9.1844937771E-02
2020-09-16,05:04:49.480,259.21168380,6221.080411,260.21168380,1600232689.480,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868634E+00,1.9884807867E+00,4.0320863524E+02,4.0379902118E+02,9.1844937771E-02
2020-09-16,05:04:49.500,259.21168404,6221.080417,260.21168404,1600232689.501,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868634E+00,1.9884827175E+00,4.0320863524E+02,4.0379949772E+02,9.1993111973E-02
2020-09-16,05:04:49.522,259.21168428,6221.080423,260.21168428,1600232689.522,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868634E+00,1.9884846482E+00,4.0320955322E+02,4.0380089359E+02,9.1993111973E-02
2020-09-16,05:04:49.549,259.21168459,6221.080430,260.21168459,1600232689.549,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696205E+00,1.9889679881E+00,4.0320955322E+02,4.0380089359E+02,9.1993111973E-02
2020-09-16,05:04:49.569,259.21168484,6221.080436,260.21168484,1600232689.570,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696205E+00,1.9889671258E+00,4.0320955322E+02,4.0380068080E+02,9.1926947373E-02
2020-09-16,05:04:49.591,259.21168508,6221.080442,260.21168508,1600232689.591,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696205E+00,1.9889662634E+00,4.0316184973E+02,4.0375269461E+02,9.1926947373E-02
2020-09-16,05:04:49.617,259.21168538,6221.080449,260.21168538,1600232689.617,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866846489E+00,1.9890814306E+00,4.0316184973E+02,4.0375269461E+02,9.1926947373E-02
2020-09-16,05:04:49.638,259.21168563,6221.080455,260.21168563,1600232689.638,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866846489E+00,1.9890798036E+00,4.0316184973E+02,4.0375229324E+02,9.1802130910E-02
2020-09-16,05:04:49.660,259.21168588,6221.080461,260.21168588,1600232689.660,0,963,1.5149411011E+02,6.0000480652E+01,2.6312500000E+01,6.0221794128E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866846489E+00,1.9890781767E+00,4.0320039715E+02,4.0379049569E+02,9.1802130910E-02
2020-09-16,05:04:49.690,259.21168624,6221.080470,260.21168624,1600232689.691,0,963,1.5149355469E+02,6.0000544739E+01,2.6312500000E+01,6.0221754456E+01,6.0000318909E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861855847E+00,1.9885785113E+00,4.0320039715E+02,4.0379049569E+02,9.1802130910E-02
2020-09-16,05:04:49.711,259.21168648,6221.080476,260.21168648,1600232689.712,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861855847E+00,1.9885832683E+00,4.0320039715E+02,4.0379166969E+02,9.2167182272E-02
2020-09-16,05:04:49.733,259.21168672,6221.080481,260.21168672,1600232689.733,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861855847E+00,1.9885880254E+00,4.0326835748E+02,4.0386090390E+02,9.2167182272E-02
2020-09-16,05:04:49.763,259.21168708,6221.080490,260.21168708,1600232689.764,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853311871E+00,1.9877325943E+00,4.0326835748E+02,4.0386090390E+02,9.2167182272E-02
2020-09-16,05:04:49.790,259.21168740,6221.080497,260.21168740,1600232689.791,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853311871E+00,1.9877316621E+00,4.0326835748E+02,4.0386067369E+02,9.2095612596E-02
2020-09-16,05:04:49.812,259.21168764,6221.080503,260.21168764,1600232689.812,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853311871E+00,1.9877307299E+00,4.0315043829E+02,4.0374235117E+02,9.2095612596E-02
2020-09-16,05:04:49.841,259.21168797,6221.080511,260.21168797,1600232689.841,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712107E+00,1.9888721313E+00,4.0315043829E+02,4.0374235117E+02,9.2095612596E-02
2020-09-16,05:04:49.861,259.21168822,6221.080517,260.21168822,1600232689.862,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712107E+00,1.9888685078E+00,4.0315043829E+02,4.0374145715E+02,9.1817590659E-02
2020-09-16,05:04:49.882,259.21168846,6221.080523,260.21168846,1600232689.883,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712107E+00,1.9888648844E+00,4.0324687831E+02,4.0383714433E+02,9.1817590659E-02
2020-09-16,05:04:49.911,259.21168880,6221.080531,260.21168880,1600232689.912,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860039230E+00,1.9883970336E+00,4.0324687831E+02,4.0383714433E+02,9.1817590659E-02
2020-09-16,05:04:49.933,259.21168904,6221.080537,260.21168904,1600232689.933,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860039230E+00,1.9883977629E+00,4.0324687831E+02,4.0383732436E+02,9.1873564812E-02
2020-09-16,05:04:49.953,259.21168928,6221.080543,260.21168928,1600232689.954,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860039230E+00,1.9883984923E+00,4.0326907943E+02,4.0385973803E+02,9.1873564812E-02
2020-09-16,05:04:49.983,259.21168962,6221.080551,260.21168962,1600232689.983,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240169E+00,1.9891194544E+00,4.0326907943E+02,4.0385973803E+02,9.1873564812E-02
2020-09-16,05:04:50.005,259.21168987,6221.080557,260.21168987,1600232690.005,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240169E+00,1.9891208694E+00,4.0326907943E+02,4.0386008720E+02,9.1982119930E-02
2020-09-16,05:04:50.025,259.21169010,6221.080563,260.21169010,1600232690.025,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240169E+00,1.9891222844E+00,4.0325122626E+02,4.0384255704E+02,9.1982119930E-02
2020-09-16,05:04:50.051,259.21169041,6221.080570,260.21169041,1600232690.051,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736256E+00,1.9899729187E+00,4.0325122626E+02,4.0384255704E+02,9.1982119930E-02
2020-09-16,05:04:50.072,259.21169065,6221.080576,260.21169065,1600232690.072,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736256E+00,1.9899729922E+00,4.0325122626E+02,4.0384257516E+02,9.1987752747E-02
2020-09-16,05:04:50.095,259.21169093,6221.080582,260.21169093,1600232690.096,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736256E+00,1.9899730656E+00,4.0315624814E+02,4.0374747587E+02,9.1987752747E-02
2020-09-16,05:04:50.121,259.21169123,6221.080589,260.21169123,1600232690.122,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751124E+00,1.9881723812E+00,4.0315624814E+02,4.0374747587E+02,9.1987752747E-02
2020-09-16,05:04:50.155,259.21169162,6221.080599,260.21169162,1600232690.156,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751124E+00,1.9881696955E+00,4.0315624814E+02,4.0374681298E+02,9.1781608405E-02
2020-09-16,05:04:50.187,259.21169199,6221.080608,260.21169199,1600232690.188,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751124E+00,1.9881670097E+00,4.0314230248E+02,4.0373218402E+02,9.1781608405E-02
2020-09-16,05:04:50.217,259.21169233,6221.080616,260.21169233,1600232690.217,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150784E+00,1.9890079875E+00,4.0314230248E+02,4.0373218402E+02,9.1781608405E-02
2020-09-16,05:04:50.237,259.21169257,6221.080622,260.21169257,1600232690.238,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150784E+00,1.9890121572E+00,4.0314230248E+02,4.0373321271E+02,9.2101522599E-02
2020-09-16,05:04:50.259,259.21169281,6221.080628,260.21169281,1600232690.259,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150784E+00,1.9890163270E+00,4.0310000195E+02,4.0369187877E+02,9.2101522599E-02
2020-09-16,05:04:50.288,259.21169315,6221.080636,260.21169315,1600232690.288,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858374998E+00,1.9882378085E+00,4.0310000195E+02,4.0369187877E+02,9.2101522599E-02
2020-09-16,05:04:50.309,259.21169339,6221.080641,260.21169339,1600232690.309,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858374998E+00,1.9882359438E+00,4.0310000195E+02,4.0369141863E+02,9.1958407540E-02
2020-09-16,05:04:50.329,259.21169363,6221.080647,260.21169363,1600232690.330,0,963,1.5148855591E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858374998E+00,1.9882340792E+00,4.0311338640E+02,4.0370436256E+02,9.1958407540E-02
2020-09-16,05:04:50.355,259.21169394,6221.080654,260.21169394,1600232690.356,0,963,1.5146579437E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854820384E+00,1.9878781888E+00,4.0311338640E+02,4.0370436256E+02,9.1958407540E-02
2020-09-16,05:04:50.377,259.21169418,6221.080660,260.21169418,1600232690.377,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854820384E+00,1.9878769712E+00,4.0311338640E+02,4.0370406202E+02,9.1864936790E-02
2020-09-16,05:04:50.398,259.21169443,6221.080666,260.21169443,1600232690.399,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854820384E+00,1.9878757536E+00,4.0311675928E+02,4.0370713931E+02,9.1864936790E-02
2020-09-16,05:04:50.424,259.21169473,6221.080674,260.21169473,1600232690.425,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854872301E+00,1.9878809516E+00,4.0311675928E+02,4.0370713931E+02,9.1864936790E-02
2020-09-16,05:04:50.446,259.21169498,6221.080679,260.21169498,1600232690.446,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854872301E+00,1.9878810318E+00,4.0311675928E+02,4.0370715911E+02,9.1871096076E-02
2020-09-16,05:04:50.471,259.21169528,6221.080687,260.21169528,1600232690.472,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854872301E+00,1.9878811121E+00,4.0312141378E+02,4.0371184023E+02,9.1871096076E-02
2020-09-16,05:04:50.507,259.21169569,6221.080697,260.21169569,1600232690.508,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857070607E+00,1.9881012077E+00,4.0312141378E+02,4.0371184023E+02,9.1871096076E-02
2020-09-16,05:04:50.529,259.21169595,6221.080703,260.21169595,1600232690.530,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857070607E+00,1.9881026968E+00,4.0312141378E+02,4.0371220775E+02,9.1985397000E-02
2020-09-16,05:04:50.551,259.21169619,6221.080709,260.21169619,1600232690.551,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857070607E+00,1.9881041859E+00,4.0307549662E+02,4.0366659077E+02,9.1985397000E-02
2020-09-16,05:04:50.579,259.21169653,6221.080717,260.21169653,1600232690.580,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950457E+00,1.9882923978E+00,4.0307549662E+02,4.0366659077E+02,9.1985397000E-02
2020-09-16,05:04:50.601,259.21169677,6221.080723,260.21169677,1600232690.601,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950457E+00,1.9882912501E+00,4.0307549662E+02,4.0366630756E+02,9.1897308219E-02
2020-09-16,05:04:50.621,259.21169701,6221.080728,260.21169701,1600232690.622,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950457E+00,1.9882901024E+00,4.0313929288E+02,4.0372991409E+02,9.1897308219E-02
2020-09-16,05:04:50.654,259.21169738,6221.080737,260.21169738,1600232690.654,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106859E+00,1.9882056409E+00,4.0313929288E+02,4.0372991409E+02,9.1897308219E-02
2020-09-16,05:04:50.674,259.21169763,6221.080743,260.21169763,1600232690.675,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106859E+00,1.9882079574E+00,4.0313929288E+02,4.0373048580E+02,9.2075106713E-02
2020-09-16,05:04:50.696,259.21169787,6221.080749,260.21169787,1600232690.696,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106859E+00,1.9882102739E+00,4.0311317363E+02,4.0370489993E+02,9.2075106713E-02
2020-09-16,05:04:50.721,259.21169817,6221.080756,260.21169817,1600232690.722,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857194165E+00,1.9881188942E+00,4.0311317363E+02,4.0370489993E+02,9.2075106713E-02
2020-09-16,05:04:50.743,259.21169841,6221.080762,260.21169841,1600232690.743,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857194165E+00,1.9881171516E+00,4.0311317363E+02,4.0370446985E+02,9.1941349259E-02
2020-09-16,05:04:50.763,259.21169866,6221.080768,260.21169866,1600232690.764,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857194165E+00,1.9881154089E+00,4.0310893155E+02,4.0369979148E+02,9.1941349259E-02
2020-09-16,05:04:50.790,259.21169897,6221.080775,260.21169897,1600232690.791,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852995140E+00,1.9876949998E+00,4.0310893155E+02,4.0369979148E+02,9.1941349259E-02
2020-09-16,05:04:50.813,259.21169924,6221.080782,260.21169924,1600232690.814,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852995140E+00,1.9876939410E+00,4.0310893155E+02,4.0369953012E+02,9.1860061454E-02
2020-09-16,05:04:50.835,259.21169948,6221.080788,260.21169948,1600232690.835,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852995140E+00,1.9876928822E+00,4.0312876975E+02,4.0371913601E+02,9.1860061454E-02
2020-09-16,05:04:50.867,259.21169985,6221.080796,260.21169985,1600232690.867,0,963,1.5145603943E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859630708E+00,1.9883572389E+00,4.0312876975E+02,4.0371913601E+02,9.1860061454E-02
2020-09-16,05:04:50.894,259.21170016,6221.080804,260.21170016,1600232690.894,0,963,1.5143988800E+02,6.0001121521E+01,2.6281250000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859630708E+00,1.9883573935E+00,4.0312876975E+02,4.0371917417E+02,9.1871927551E-02
2020-09-16,05:04:50.914,259.21170039,6221.080809,260.21170039,1600232690.914,0,963,1.5142373657E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859630708E+00,1.9883575481E+00,4.0320993817E+02,4.0380049963E+02,9.1871927551E-02
2020-09-16,05:04:50.943,259.21170073,6221.080818,260.21170073,1600232690.943,0,963,1.5142373657E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854951051E+00,1.9878890183E+00,4.0320993817E+02,4.0380049963E+02,9.1871927551E-02
2020-09-16,05:04:50.963,259.21170097,6221.080823,260.21170097,1600232690.964,0,963,1.5142373657E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854951051E+00,1.9878913689E+00,4.0320993817E+02,4.0380107995E+02,9.2052373814E-02
2020-09-16,05:04:50.986,259.21170123,6221.080829,260.21170123,1600232690.986,0,963,1.5142373657E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854951051E+00,1.9878937195E+00,4.0319894569E+02,4.0379065167E+02,9.2052373814E-02
2020-09-16,05:04:51.013,259.21170155,6221.080837,260.21170155,1600232691.014,0,963,1.5142373657E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858967529E+00,1.9882958525E+00,4.0319894569E+02,4.0379065167E+02,9.2052373814E-02
2020-09-16,05:04:51.035,259.21170179,6221.080843,260.21170179,1600232691.035,0,963,1.5142373657E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858967529E+00,1.9882958075E+00,4.0319894569E+02,4.0379064058E+02,9.2048925619E-02
2020-09-16,05:04:51.058,259.21170206,6221.080849,260.21170206,1600232691.058,0,963,1.5142811890E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858967529E+00,1.9882957626E+00,4.0310734359E+02,4.0369889297E+02,9.2048925619E-02
2020-09-16,05:04:51.088,259.21170241,6221.080858,260.21170241,1600232691.088,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859836910E+00,1.9883828058E+00,4.0310734359E+02,4.0369889297E+02,9.2048925619E-02
2020-09-16,05:04:51.111,259.21170269,6221.080864,260.21170269,1600232691.112,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859836910E+00,1.9883841891E+00,4.0310734359E+02,4.0369923432E+02,9.2155090142E-02
2020-09-16,05:04:51.132,259.21170293,6221.080870,260.21170293,1600232691.133,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859836910E+00,1.9883855724E+00,4.0322353717E+02,4.0381593995E+02,9.2155090142E-02
2020-09-16,05:04:51.161,259.21170326,6221.080878,260.21170326,1600232691.162,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861185422E+00,1.9885205866E+00,4.0322353717E+02,4.0381593995E+02,9.2155090142E-02
2020-09-16,05:04:51.183,259.21170351,6221.080884,260.21170351,1600232691.183,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861185422E+00,1.9885166676E+00,4.0322353717E+02,4.0381497268E+02,9.1854342472E-02
2020-09-16,05:04:51.203,259.21170375,6221.080890,260.21170375,1600232691.204,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861185422E+00,1.9885127487E+00,4.0313820512E+02,4.0372854842E+02,9.1854342472E-02
2020-09-16,05:04:51.232,259.21170407,6221.080898,260.21170407,1600232691.232,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858050007E+00,1.9881988293E+00,4.0313820512E+02,4.0372854842E+02,9.1854342472E-02
2020-09-16,05:04:51.263,259.21170444,6221.080907,260.21170444,1600232691.264,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858050007E+00,1.9882024584E+00,4.0313820512E+02,4.0372944411E+02,9.2132896272E-02
2020-09-16,05:04:51.298,259.21170484,6221.080916,260.21170484,1600232691.298,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858050007E+00,1.9882060877E+00,4.0314560228E+02,4.0373774783E+02,9.2132896272E-02
2020-09-16,05:04:51.326,259.21170517,6221.080924,260.21170517,1600232691.327,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857606388E+00,1.9881616721E+00,4.0314560228E+02,4.0373774783E+02,9.2132896272E-02
2020-09-16,05:04:51.348,259.21170543,6221.080930,260.21170543,1600232691.349,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857606388E+00,1.9881604929E+00,4.0314560228E+02,4.0373745678E+02,9.2042383873E-02
2020-09-16,05:04:51.368,259.21170566,6221.080936,260.21170566,1600232691.369,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857606388E+00,1.9881593137E+00,4.0314775469E+02,4.0373932130E+02,9.2042383873E-02
2020-09-16,05:04:51.398,259.21170601,6221.080944,260.21170601,1600232691.399,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859879267E+00,1.9883868760E+00,4.0314775469E+02,4.0373932130E+02,9.2042383873E-02
2020-09-16,05:04:51.421,259.21170626,6221.080950,260.21170626,1600232691.421,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859879267E+00,1.9883860246E+00,4.0314775469E+02,4.0373911117E+02,9.1977035071E-02
2020-09-16,05:04:51.446,259.21170655,6221.080957,260.21170655,1600232691.446,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859879267E+00,1.9883851731E+00,4.0313049335E+02,4.0372161438E+02,9.1977035071E-02
2020-09-16,05:04:51.474,259.21170689,6221.080965,260.21170689,1600232691.475,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855969809E+00,1.9879937553E+00,4.0313049335E+02,4.0372161438E+02,9.1977035071E-02
2020-09-16,05:04:51.496,259.21170713,6221.080971,260.21170713,1600232691.496,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855969809E+00,1.9879933110E+00,4.0313049335E+02,4.0372150470E+02,9.1942926446E-02
2020-09-16,05:04:51.517,259.21170738,6221.080977,260.21170738,1600232691.518,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855969809E+00,1.9879928667E+00,4.0313506121E+02,4.0372596959E+02,9.1942926446E-02
2020-09-16,05:04:51.548,259.21170773,6221.080986,260.21170773,1600232691.548,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038495E+00,1.9886004676E+00,4.0313506121E+02,4.0372596959E+02,9.1942926446E-02
2020-09-16,05:04:51.569,259.21170799,6221.080992,260.21170799,1600232691.570,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038495E+00,1.9886013057E+00,4.0313506121E+02,4.0372617639E+02,9.2007241500E-02
2020-09-16,05:04:51.596,259.21170830,6221.080999,260.21170830,1600232691.597,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038495E+00,1.9886021438E+00,4.0320078130E+02,4.0379219968E+02,9.2007241500E-02
2020-09-16,05:04:51.630,259.21170868,6221.081008,260.21170868,1600232691.630,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852751567E+00,1.9876723296E+00,4.0320078130E+02,4.0379219968E+02,9.2007241500E-02
2020-09-16,05:04:51.651,259.21170892,6221.081014,260.21170892,1600232691.651,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852751567E+00,1.9876713398E+00,4.0320078130E+02,4.0379195527E+02,9.1931244544E-02
2020-09-16,05:04:51.671,259.21170917,6221.081020,260.21170917,1600232691.672,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852751567E+00,1.9876703499E+00,4.0310725315E+02,4.0369804565E+02,9.1931244544E-02
2020-09-16,05:04:51.700,259.21170950,6221.081028,260.21170950,1600232691.701,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854462709E+00,1.9878416705E+00,4.0310725315E+02,4.0369804565E+02,9.1931244544E-02
2020-09-16,05:04:51.721,259.21170975,6221.081034,260.21170975,1600232691.722,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854462709E+00,1.9878421181E+00,4.0310725315E+02,4.0369815613E+02,9.1965606395E-02
2020-09-16,05:04:51.743,259.21170999,6221.081040,260.21170999,1600232691.743,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854462709E+00,1.9878425657E+00,4.0315562657E+02,4.0374671095E+02,9.1965606395E-02
2020-09-16,05:04:51.772,259.21171032,6221.081048,260.21171032,1600232691.772,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325740E+00,1.9883294557E+00,4.0315562657E+02,4.0374671095E+02,9.1965606395E-02
2020-09-16,05:04:51.792,259.21171057,6221.081054,260.21171057,1600232691.793,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325740E+00,1.9883278860E+00,4.0315562657E+02,4.0374632355E+02,9.1845131152E-02
2020-09-16,05:04:51.815,259.21171082,6221.081060,260.21171082,1600232691.815,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325740E+00,1.9883263163E+00,4.0315584988E+02,4.0374615978E+02,9.1845131152E-02
2020-09-16,05:04:51.842,259.21171115,6221.081067,260.21171115,1600232691.843,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855935465E+00,1.9879868802E+00,4.0315584988E+02,4.0374615978E+02,9.1845131152E-02
2020-09-16,05:04:51.867,259.21171142,6221.081074,260.21171142,1600232691.867,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855935465E+00,1.9879891005E+00,4.0315584988E+02,4.0374670784E+02,9.2015566436E-02
2020-09-16,05:04:51.888,259.21171168,6221.081080,260.21171168,1600232691.889,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855935465E+00,1.9879913208E+00,4.0310460263E+02,4.0369593347E+02,9.2015566436E-02
2020-09-16,05:04:51.920,259.21171204,6221.081089,260.21171204,1600232691.920,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174348E+00,1.9893168078E+00,4.0310460263E+02,4.0369593347E+02,9.2015566436E-02
2020-09-16,05:04:51.943,259.21171230,6221.081095,260.21171230,1600232691.943,0,963,1.5144627380E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174348E+00,1.9893167488E+00,4.0310460263E+02,4.0369591891E+02,9.2011038220E-02
2020-09-16,05:04:51.963,259.21171255,6221.081101,260.21171255,1600232691.964,0,963,1.5144914246E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174348E+00,1.9893166897E+00,4.0312751859E+02,4.0371885392E+02,9.2011038220E-02
2020-09-16,05:04:51.999,259.21171295,6221.081111,260.21171295,1600232691.999,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040839E+00,1.9895035642E+00,4.0312751859E+02,4.0371885392E+02,9.2011038220E-02
2020-09-16,05:04:52.025,259.21171325,6221.081118,260.21171325,1600232692.025,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040839E+00,1.9895048559E+00,4.0312751859E+02,4.0371917250E+02,9.2110117124E-02
2020-09-16,05:04:52.046,259.21171350,6221.081124,260.21171350,1600232692.046,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040839E+00,1.9895061476E+00,4.0314951130E+02,4.0374151610E+02,9.2110117124E-02
2020-09-16,05:04:52.076,259.21171385,6221.081132,260.21171385,1600232692.077,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981233E+00,1.9888994545E+00,4.0314951130E+02,4.0374151610E+02,9.2110117124E-02
2020-09-16,05:04:52.099,259.21171412,6221.081139,260.21171412,1600232692.100,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981233E+00,1.9888974101E+00,4.0314951130E+02,4.0374101171E+02,9.1953259319E-02
2020-09-16,05:04:52.119,259.21171435,6221.081144,260.21171435,1600232692.120,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981233E+00,1.9888953658E+00,4.0318646614E+02,4.0377751632E+02,9.1953259319E-02
2020-09-16,05:04:52.145,259.21171465,6221.081152,260.21171465,1600232692.146,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860672227E+00,1.9884639452E+00,4.0318646614E+02,4.0377751632E+02,9.1953259319E-02
2020-09-16,05:04:52.170,259.21171493,6221.081158,260.21171493,1600232692.170,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860672227E+00,1.9884632775E+00,4.0318646614E+02,4.0377735154E+02,9.1902019692E-02
2020-09-16,05:04:52.190,259.21171517,6221.081164,260.21171517,1600232692.191,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860672227E+00,1.9884626099E+00,4.0316685670E+02,4.0375754859E+02,9.1902019692E-02
2020-09-16,05:04:52.220,259.21171551,6221.081172,260.21171551,1600232692.220,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860939205E+00,1.9884893398E+00,4.0316685670E+02,4.0375754859E+02,9.1902019692E-02
2020-09-16,05:04:52.240,259.21171575,6221.081178,260.21171575,1600232692.241,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860939205E+00,1.9884888355E+00,4.0316685670E+02,4.0375742412E+02,9.1863315218E-02
2020-09-16,05:04:52.262,259.21171600,6221.081184,260.21171600,1600232692.262,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860939205E+00,1.9884883311E+00,4.0321882811E+02,4.0380934719E+02,9.1863315218E-02
2020-09-16,05:04:52.288,259.21171630,6221.081191,260.21171630,1600232692.288,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768309E+00,1.9892721855E+00,4.0321882811E+02,4.0380934719E+02,9.1863315218E-02
2020-09-16,05:04:52.309,259.21171654,6221.081197,260.21171654,1600232692.309,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768309E+00,1.9892727501E+00,4.0321882811E+02,4.0380948649E+02,9.1906627881E-02
2020-09-16,05:04:52.329,259.21171678,6221.081203,260.21171678,1600232692.330,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768309E+00,1.9892733147E+00,4.0314636209E+02,4.0373705359E+02,9.1906627881E-02
2020-09-16,05:04:52.358,259.21171712,6221.081211,260.21171712,1600232692.359,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907695E+00,1.9887866670E+00,4.0314636209E+02,4.0373705359E+02,9.1906627881E-02
2020-09-16,05:04:52.391,259.21171749,6221.081220,260.21171749,1600232692.391,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907695E+00,1.9887868443E+00,4.0314636209E+02,4.0373709734E+02,9.1920233948E-02
2020-09-16,05:04:52.424,259.21171788,6221.081229,260.21171788,1600232692.425,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907695E+00,1.9887870217E+00,4.0327457323E+02,4.0386554011E+02,9.1920233948E-02
2020-09-16,05:04:52.453,259.21171822,6221.081237,260.21171822,1600232692.454,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274323E+00,1.9884232461E+00,4.0327457323E+02,4.0386554011E+02,9.1920233948E-02
2020-09-16,05:04:52.474,259.21171846,6221.081243,260.21171846,1600232692.475,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274323E+00,1.9884234790E+00,4.0327457323E+02,4.0386559760E+02,9.1938107389E-02
2020-09-16,05:04:52.496,259.21171870,6221.081249,260.21171870,1600232692.496,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274323E+00,1.9884237119E+00,4.0323483319E+02,4.0382585681E+02,9.1938107389E-02
2020-09-16,05:04:52.522,259.21171900,6221.081256,260.21171900,1600232692.522,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014315E+00,1.9889984037E+00,4.0323483319E+02,4.0382585681E+02,9.1938107389E-02
2020-09-16,05:04:52.542,259.21171925,6221.081262,260.21171925,1600232692.543,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014315E+00,1.9889963831E+00,4.0323483319E+02,4.0382535819E+02,9.1783078209E-02
2020-09-16,05:04:52.565,259.21171950,6221.081268,260.21171950,1600232692.565,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014315E+00,1.9889943624E+00,4.0317613597E+02,4.0376607647E+02,9.1783078209E-02
2020-09-16,05:04:52.595,259.21171986,6221.081277,260.21171986,1600232692.596,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859794555E+00,1.9883716373E+00,4.0317613597E+02,4.0376607647E+02,9.1783078209E-02
2020-09-16,05:04:52.617,259.21172010,6221.081283,260.21172010,1600232692.617,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859794555E+00,1.9883728287E+00,4.0317613597E+02,4.0376637053E+02,9.1874519851E-02
2020-09-16,05:04:52.638,259.21172035,6221.081288,260.21172035,1600232692.638,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859794555E+00,1.9883740202E+00,4.0326098260E+02,4.0385163549E+02,9.1874519851E-02
2020-09-16,05:04:52.664,259.21172065,6221.081296,260.21172065,1600232692.664,0,963,1.5146061707E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858396035E+00,1.9882339996E+00,4.0326098260E+02,4.0385163549E+02,9.1874519851E-02
2020-09-16,05:04:52.684,259.21172089,6221.081301,260.21172089,1600232692.685,0,963,1.5146136729E+02,6.0001121521E+01,2.6302083333E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858396035E+00,1.9882324945E+00,4.0326098260E+02,4.0385126393E+02,9.1759003421E-02
2020-09-16,05:04:52.713,259.21172122,6221.081309,260.21172122,1600232692.713,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858396035E+00,1.9882309894E+00,4.0321894871E+02,4.0380879700E+02,9.1759003421E-02
2020-09-16,05:04:52.749,259.21172163,6221.081319,260.21172163,1600232692.749,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861394953E+00,1.9885312424E+00,4.0321894871E+02,4.0380879700E+02,9.1759003421E-02
2020-09-16,05:04:52.769,259.21172187,6221.081325,260.21172187,1600232692.770,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861394953E+00,1.9885344727E+00,4.0321894871E+02,4.0380959427E+02,9.2006900176E-02
2020-09-16,05:04:52.792,259.21172213,6221.081331,260.21172213,1600232692.792,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861394953E+00,1.9885377030E+00,4.0306615552E+02,4.0365737424E+02,9.2006900176E-02
2020-09-16,05:04:52.822,259.21172248,6221.081339,260.21172248,1600232692.822,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792462E+00,1.9888778641E+00,4.0306615552E+02,4.0365737424E+02,9.2006900176E-02
2020-09-16,05:04:52.842,259.21172272,6221.081345,260.21172272,1600232692.843,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792462E+00,1.9888768041E+00,4.0306615552E+02,4.0365711274E+02,9.1925561930E-02
2020-09-16,05:04:52.864,259.21172296,6221.081351,260.21172296,1600232692.864,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792462E+00,1.9888757440E+00,4.0318303779E+02,4.0377390481E+02,9.1925561930E-02
2020-09-16,05:04:52.891,259.21172328,6221.081359,260.21172328,1600232692.891,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195212E+00,1.9886157056E+00,4.0318303779E+02,4.0377390481E+02,9.1925561930E-02
2020-09-16,05:04:52.911,259.21172352,6221.081364,260.21172352,1600232692.912,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195212E+00,1.9886156540E+00,4.0318303779E+02,4.0377389208E+02,9.1921604561E-02
2020-09-16,05:04:52.933,259.21172376,6221.081370,260.21172376,1600232692.933,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195212E+00,1.9886156024E+00,4.0320576176E+02,4.0379663662E+02,9.1921604561E-02
2020-09-16,05:04:52.961,259.21172410,6221.081378,260.21172410,1600232692.962,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257221E+00,1.9894227760E+00,4.0320576176E+02,4.0379663662E+02,9.1921604561E-02
2020-09-16,05:04:52.986,259.21172438,6221.081385,260.21172438,1600232692.986,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257221E+00,1.9894217382E+00,4.0320576176E+02,4.0379638062E+02,9.1842004921E-02
2020-09-16,05:04:53.007,259.21172463,6221.081391,260.21172463,1600232693.008,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257221E+00,1.9894207005E+00,4.0320153126E+02,4.0379188794E+02,9.1842004921E-02
2020-09-16,05:04:53.038,259.21172498,6221.081399,260.21172498,1600232693.038,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865573941E+00,1.9889518080E+00,4.0320153126E+02,4.0379188794E+02,9.1842004921E-02
2020-09-16,05:04:53.059,259.21172522,6221.081405,260.21172522,1600232693.059,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865573941E+00,1.9889505365E+00,4.0320153126E+02,4.0379157420E+02,9.1744449323E-02
2020-09-16,05:04:53.079,259.21172546,6221.081411,260.21172546,1600232693.080,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865573941E+00,1.9889492650E+00,4.0317119537E+02,4.0376088020E+02,9.1744449323E-02
2020-09-16,05:04:53.111,259.21172583,6221.081420,260.21172583,1600232693.112,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859883034E+00,1.9883794891E+00,4.0317119537E+02,4.0376088020E+02,9.1744449323E-02
2020-09-16,05:04:53.138,259.21172613,6221.081427,260.21172613,1600232693.138,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859883034E+00,1.9883811553E+00,4.0317119537E+02,4.0376129141E+02,9.1872323284E-02
2020-09-16,05:04:53.158,259.21172638,6221.081433,260.21172638,1600232693.159,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859883034E+00,1.9883828215E+00,4.0321505846E+02,4.0380562995E+02,9.1872323284E-02
2020-09-16,05:04:53.187,259.21172671,6221.081441,260.21172671,1600232693.188,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187685E+00,1.9888138056E+00,4.0321505846E+02,4.0380562995E+02,9.1872323284E-02
2020-09-16,05:04:53.210,259.21172698,6221.081447,260.21172698,1600232693.211,0,963,1.5146151733E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187685E+00,1.9888142729E+00,4.0321505846E+02,4.0380574526E+02,9.1908177515E-02
2020-09-16,05:04:53.233,259.21172723,6221.081454,260.21172723,1600232693.233,0,963,1.5147343750E+02,6.0001121521E+01,2.6256250000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187685E+00,1.9888147401E+00,4.0307750730E+02,4.0366810788E+02,9.1908177515E-02
2020-09-16,05:04:53.259,259.21172753,6221.081461,260.21172753,1600232693.259,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151384E+00,1.9887109850E+00,4.0307750730E+02,4.0366810788E+02,9.1908177515E-02
2020-09-16,05:04:53.279,259.21172778,6221.081467,260.21172778,1600232693.280,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151384E+00,1.9887104898E+00,4.0307750730E+02,4.0366798569E+02,9.1870173735E-02
2020-09-16,05:04:53.302,259.21172803,6221.081473,260.21172803,1600232693.302,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151384E+00,1.9887099945E+00,4.0314991264E+02,4.0374037490E+02,9.1870173735E-02
2020-09-16,05:04:53.326,259.21172832,6221.081480,260.21172832,1600232693.327,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856882468E+00,1.9880823471E+00,4.0314991264E+02,4.0374037490E+02,9.1870173735E-02
2020-09-16,05:04:53.348,259.21172858,6221.081486,260.21172858,1600232693.349,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856882468E+00,1.9880838824E+00,4.0314991264E+02,4.0374075385E+02,9.1988021752E-02
2020-09-16,05:04:53.369,259.21172882,6221.081492,260.21172882,1600232693.370,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856882468E+00,1.9880854177E+00,4.0325123103E+02,4.0384259978E+02,9.1988021752E-02
2020-09-16,05:04:53.398,259.21172916,6221.081500,260.21172916,1600232693.399,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511189E+00,1.9887490901E+00,4.0325123103E+02,4.0384259978E+02,9.1988021752E-02
2020-09-16,05:04:53.420,259.21172940,6221.081506,260.21172940,1600232693.420,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511189E+00,1.9887472592E+00,4.0325123103E+02,4.0384214792E+02,9.1847535187E-02
2020-09-16,05:04:53.440,259.21172964,6221.081511,260.21172964,1600232693.441,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511189E+00,1.9887454283E+00,4.0322277436E+02,4.0381319771E+02,9.1847535187E-02
2020-09-16,05:04:53.470,259.21172998,6221.081519,260.21172998,1600232693.470,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667986E+00,1.9886610064E+00,4.0322277436E+02,4.0381319771E+02,9.1847535187E-02
2020-09-16,05:04:53.500,259.21173034,6221.081528,260.21173034,1600232693.501,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667986E+00,1.9886603389E+00,4.0322277436E+02,4.0381303298E+02,9.1796315789E-02
2020-09-16,05:04:53.532,259.21173071,6221.081537,260.21173071,1600232693.533,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667986E+00,1.9886596715E+00,4.0319347690E+02,4.0378352791E+02,9.1796315789E-02
2020-09-16,05:04:53.562,259.21173104,6221.081545,260.21173104,1600232693.562,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482299E+00,1.9885409599E+00,4.0319347690E+02,4.0378352791E+02,9.1796315789E-02
2020-09-16,05:04:53.582,259.21173128,6221.081551,260.21173128,1600232693.583,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482299E+00,1.9885426510E+00,4.0319347690E+02,4.0378394527E+02,9.1926092005E-02
2020-09-16,05:04:53.604,259.21173153,6221.081557,260.21173153,1600232693.604,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482299E+00,1.9885443421E+00,4.0326786888E+02,4.0385886363E+02,9.1926092005E-02
2020-09-16,05:04:53.632,259.21173186,6221.081565,260.21173186,1600232693.633,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682744E+00,1.9892652553E+00,4.0326786888E+02,4.0385886363E+02,9.1926092005E-02
2020-09-16,05:04:53.654,259.21173211,6221.081571,260.21173211,1600232693.654,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682744E+00,1.9892648771E+00,4.0326786888E+02,4.0385877031E+02,9.1897079245E-02
2020-09-16,05:04:53.676,259.21173236,6221.081577,260.21173236,1600232693.676,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682744E+00,1.9892644989E+00,4.0322645298E+02,4.0381720041E+02,9.1897079245E-02
2020-09-16,05:04:53.706,259.21173271,6221.081585,260.21173271,1600232693.706,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665598E+00,1.9890625410E+00,4.0322645298E+02,4.0381720041E+02,9.1897079245E-02
2020-09-16,05:04:53.727,259.21173296,6221.081591,260.21173296,1600232693.728,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665598E+00,1.9890623822E+00,4.0322645298E+02,4.0381716122E+02,9.1884893875E-02
2020-09-16,05:04:53.749,259.21173321,6221.081597,260.21173321,1600232693.749,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665598E+00,1.9890622233E+00,4.0322547254E+02,4.0381614015E+02,9.1884893875E-02
2020-09-16,05:04:53.775,259.21173351,6221.081604,260.21173351,1600232693.775,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919570E+00,1.9895882541E+00,4.0322547254E+02,4.0381614015E+02,9.1884893875E-02
2020-09-16,05:04:53.796,259.21173375,6221.081610,260.21173375,1600232693.796,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919570E+00,1.9895893489E+00,4.0322547254E+02,4.0381641021E+02,9.1968862254E-02
2020-09-16,05:04:53.822,259.21173405,6221.081617,260.21173405,1600232693.822,0,963,1.5147476196E+02,6.0001121521E+01,2.6250000000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919570E+00,1.9895904437E+00,4.0317934682E+02,4.0377048692E+02,9.1968862254E-02
2020-09-16,05:04:53.854,259.21173442,6221.081626,260.21173442,1600232693.854,0,963,1.5148481293E+02,6.0001121521E+01,2.6293750000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861874354E+00,1.9885847096E+00,4.0317934682E+02,4.0377048692E+02,9.1968862254E-02
2020-09-16,05:04:53.875,259.21173466,6221.081632,260.21173466,1600232693.875,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861874354E+00,1.9885839793E+00,4.0317934682E+02,4.0377030669E+02,9.1912818597E-02
2020-09-16,05:04:53.895,259.21173491,6221.081638,260.21173491,1600232693.896,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861874354E+00,1.9885832490E+00,4.0319888329E+02,4.0378969156E+02,9.1912818597E-02
2020-09-16,05:04:53.924,259.21173524,6221.081646,260.21173524,1600232693.925,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861604165E+00,1.9885561975E+00,4.0319888329E+02,4.0378969156E+02,9.1912818597E-02
2020-09-16,05:04:53.946,259.21173549,6221.081652,260.21173549,1600232693.946,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861604165E+00,1.9885556301E+00,4.0319888329E+02,4.0378955153E+02,9.1869275636E-02
2020-09-16,05:04:53.967,259.21173573,6221.081658,260.21173573,1600232693.967,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861604165E+00,1.9885550627E+00,4.0317642642E+02,4.0376692173E+02,9.1869275636E-02
2020-09-16,05:04:53.996,259.21173608,6221.081666,260.21173608,1600232693.997,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014144E+00,1.9893970745E+00,4.0317642642E+02,4.0376692173E+02,9.1869275636E-02
2020-09-16,05:04:54.016,259.21173631,6221.081671,260.21173631,1600232694.017,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014144E+00,1.9893954583E+00,4.0317642642E+02,4.0376652306E+02,9.1745303180E-02
2020-09-16,05:04:54.038,259.21173655,6221.081677,260.21173655,1600232694.038,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014144E+00,1.9893938422E+00,4.0313486472E+02,4.0372450190E+02,9.1745303180E-02
2020-09-16,05:04:54.065,259.21173687,6221.081685,260.21173687,1600232694.066,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865610056E+00,1.9889529031E+00,4.0313486472E+02,4.0372450190E+02,9.1745303180E-02
2020-09-16,05:04:54.088,259.21173713,6221.081691,260.21173713,1600232694.088,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865610056E+00,1.9889552742E+00,4.0313486472E+02,4.0372508685E+02,9.1927220801E-02
2020-09-16,05:04:54.108,259.21173737,6221.081697,260.21173737,1600232694.109,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865610056E+00,1.9889576452E+00,4.0324184154E+02,4.0383280540E+02,9.1927220801E-02
2020-09-16,05:04:54.138,259.21173771,6221.081705,260.21173771,1600232694.138,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989470E+00,1.9885951499E+00,4.0324184154E+02,4.0383280540E+02,9.1927220801E-02
2020-09-16,05:04:54.158,259.21173795,6221.081711,260.21173795,1600232694.159,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989470E+00,1.9885929799E+00,4.0324184154E+02,4.0383226982E+02,9.1760703098E-02
2020-09-16,05:04:54.180,259.21173819,6221.081717,260.21173819,1600232694.180,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989470E+00,1.9885908100E+00,4.0324977841E+02,4.0383968273E+02,9.1760703098E-02
2020-09-16,05:04:54.214,259.21173860,6221.081726,260.21173860,1600232694.215,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873988061E+00,1.9897921139E+00,4.0324977841E+02,4.0383968273E+02,9.1760703098E-02
2020-09-16,05:04:54.243,259.21173892,6221.081734,260.21173892,1600232694.243,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873988061E+00,1.9897947220E+00,4.0324977841E+02,4.0384032606E+02,9.1960720503E-02
2020-09-16,05:04:54.265,259.21173918,6221.081740,260.21173918,1600232694.265,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873988061E+00,1.9897973301E+00,4.0320030414E+02,4.0379142260E+02,9.1960720503E-02
2020-09-16,05:04:54.296,259.21173954,6221.081749,260.21173954,1600232694.296,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868645332E+00,1.9892624124E+00,4.0320030414E+02,4.0379142260E+02,9.1960720503E-02
2020-09-16,05:04:54.316,259.21173978,6221.081755,260.21173978,1600232694.317,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868645332E+00,1.9892627175E+00,4.0320030414E+02,4.0379149788E+02,9.1984130332E-02
2020-09-16,05:04:54.338,259.21174002,6221.081761,260.21174002,1600232694.338,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868645332E+00,1.9892630227E+00,4.0328700679E+02,4.0387840297E+02,9.1984130332E-02
2020-09-16,05:04:54.367,259.21174036,6221.081769,260.21174036,1600232694.367,0,963,1.5148912048E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860612294E+00,1.9884587492E+00,4.0328700679E+02,4.0387840297E+02,9.1984130332E-02
2020-09-16,05:04:54.388,259.21174060,6221.081774,260.21174060,1600232694.388,0,963,1.5150588989E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860612294E+00,1.9884576509E+00,4.0328700679E+02,4.0387813185E+02,9.1899844688E-02
2020-09-16,05:04:54.408,259.21174084,6221.081780,260.21174084,1600232694.409,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860612294E+00,1.9884565526E+00,4.0322948059E+02,4.0382025024E+02,9.1899844688E-02
2020-09-16,05:04:54.436,259.21174116,6221.081788,260.21174116,1600232694.436,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517515E+00,1.9888475457E+00,4.0322948059E+02,4.0382025024E+02,9.1899844688E-02
2020-09-16,05:04:54.457,259.21174140,6221.081794,260.21174140,1600232694.457,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517515E+00,1.9888471194E+00,4.0322948059E+02,4.0382014503E+02,9.1867131557E-02
2020-09-16,05:04:54.479,259.21174166,6221.081800,260.21174166,1600232694.479,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517515E+00,1.9888466930E+00,4.0313499595E+02,4.0372541679E+02,9.1867131557E-02
2020-09-16,05:04:54.506,259.21174198,6221.081807,260.21174198,1600232694.507,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081414E+00,1.9887029098E+00,4.0313499595E+02,4.0372541679E+02,9.1867131557E-02
2020-09-16,05:04:54.528,259.21174222,6221.081813,260.21174222,1600232694.528,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081414E+00,1.9887044167E+00,4.0313499595E+02,4.0372578859E+02,9.1982760130E-02
2020-09-16,05:04:54.549,259.21174247,6221.081819,260.21174247,1600232694.549,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081414E+00,1.9887059236E+00,4.0305424649E+02,4.0364529252E+02,9.1982760130E-02
2020-09-16,05:04:54.578,259.21174280,6221.081827,260.21174280,1600232694.578,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449890E+00,1.9890431777E+00,4.0305424649E+02,4.0364529252E+02,9.1982760130E-02
2020-09-16,05:04:54.609,259.21174317,6221.081836,260.21174317,1600232694.610,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449890E+00,1.9890427754E+00,4.0305424649E+02,4.0364519328E+02,9.1951888334E-02
2020-09-16,05:04:54.641,259.21174353,6221.081845,260.21174353,1600232694.641,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449890E+00,1.9890423730E+00,4.0323751267E+02,4.0382862886E+02,9.1951888334E-02
2020-09-16,05:04:54.668,259.21174385,6221.081852,260.21174385,1600232694.669,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863649763E+00,1.9887620224E+00,4.0323751267E+02,4.0382862886E+02,9.1951888334E-02
2020-09-16,05:04:54.690,259.21174411,6221.081859,260.21174411,1600232694.691,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863649763E+00,1.9887617455E+00,4.0323751267E+02,4.0382856052E+02,9.1930639357E-02
2020-09-16,05:04:54.711,259.21174435,6221.081864,260.21174435,1600232694.712,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863649763E+00,1.9887614686E+00,4.0316978140E+02,4.0376066164E+02,9.1930639357E-02
2020-09-16,05:04:54.740,259.21174469,6221.081872,260.21174469,1600232694.741,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496778E+00,1.9884457897E+00,4.0316978140E+02,4.0376066164E+02,9.1930639357E-02
2020-09-16,05:04:54.763,259.21174495,6221.081879,260.21174495,1600232694.764,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496778E+00,1.9884426748E+00,4.0316978140E+02,4.0375989292E+02,9.1691592018E-02
2020-09-16,05:04:54.786,259.21174521,6221.081885,260.21174521,1600232694.786,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496778E+00,1.9884395599E+00,4.0314336390E+02,4.0373266809E+02,9.1691592018E-02
2020-09-16,05:04:54.813,259.21174553,6221.081893,260.21174553,1600232694.814,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757593E+00,1.9892666354E+00,4.0314336390E+02,4.0373266809E+02,9.1691592018E-02
2020-09-16,05:04:54.835,259.21174579,6221.081899,260.21174579,1600232694.836,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757593E+00,1.9892690458E+00,4.0314336390E+02,4.0373326265E+02,9.1876495351E-02
2020-09-16,05:04:54.855,259.21174602,6221.081904,260.21174602,1600232694.856,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757593E+00,1.9892714561E+00,4.0321772066E+02,4.0380832289E+02,9.1876495351E-02
2020-09-16,05:04:54.882,259.21174633,6221.081912,260.21174633,1600232694.883,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369747E+00,1.9896331071E+00,4.0321772066E+02,4.0380832289E+02,9.1876495351E-02
2020-09-16,05:04:54.904,259.21174657,6221.081918,260.21174657,1600232694.904,0,963,1.5152265930E+02,6.0001121521E+01,2.6312500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369747E+00,1.9896334138E+00,4.0321772066E+02,4.0380839855E+02,9.1900019163E-02
2020-09-16,05:04:54.930,259.21174688,6221.081925,260.21174688,1600232694.930,0,963,1.5150202070E+02,6.0000511169E+01,2.6276785714E+01,6.0221432277E+01,5.9999996730E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369747E+00,1.9896337205E+00,4.0318755945E+02,4.0377826881E+02,9.1900019163E-02
2020-09-16,05:04:54.961,259.21174725,6221.081934,260.21174725,1600232694.962,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860661801E+00,1.9884615138E+00,4.0318755945E+02,4.0377826881E+02,9.1900019163E-02
2020-09-16,05:04:54.983,259.21174749,6221.081940,260.21174749,1600232694.983,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860661801E+00,1.9884617003E+00,4.0318755945E+02,4.0377831484E+02,9.1914331406E-02
2020-09-16,05:04:55.005,259.21174774,6221.081946,260.21174774,1600232695.005,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860661801E+00,1.9884618868E+00,4.0317246689E+02,4.0376324618E+02,9.1914331406E-02
2020-09-16,05:04:55.032,259.21174807,6221.081954,260.21174807,1600232695.033,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859899250E+00,1.9883855398E+00,4.0317246689E+02,4.0376324618E+02,9.1914331406E-02
2020-09-16,05:04:55.053,259.21174831,6221.081959,260.21174831,1600232695.054,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859899250E+00,1.9883847131E+00,4.0317246689E+02,4.0376304214E+02,9.1850882186E-02
2020-09-16,05:04:55.075,259.21174855,6221.081965,260.21174855,1600232695.075,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859899250E+00,1.9883838863E+00,4.0312382515E+02,4.0371412514E+02,9.1850882186E-02
2020-09-16,05:04:55.101,259.21174887,6221.081973,260.21174887,1600232695.102,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458181E+00,1.9879392441E+00,4.0312382515E+02,4.0371412514E+02,9.1850882186E-02
2020-09-16,05:04:55.121,259.21174910,6221.081978,260.21174910,1600232695.122,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458181E+00,1.9879406240E+00,4.0312382515E+02,4.0371446574E+02,9.1956812041E-02
2020-09-16,05:04:55.142,259.21174934,6221.081984,260.21174934,1600232695.143,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458181E+00,1.9879420040E+00,4.0315574999E+02,4.0374677799E+02,9.1956812041E-02
2020-09-16,05:04:55.171,259.21174968,6221.081992,260.21174968,1600232695.172,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281359E+00,1.9885250245E+00,4.0315574999E+02,4.0374677799E+02,9.1956812041E-02
2020-09-16,05:04:55.193,259.21174992,6221.081998,260.21174992,1600232695.193,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281359E+00,1.9885188613E+00,4.0315574999E+02,4.0374525707E+02,9.1483842624E-02
2020-09-16,05:04:55.213,259.21175016,6221.082004,260.21175016,1600232695.214,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281359E+00,1.9885126982E+00,4.0316523496E+02,4.0375323499E+02,9.1483842624E-02
2020-09-16,05:04:55.243,259.21175050,6221.082012,260.21175050,1600232695.243,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595050E+00,1.9884439849E+00,4.0316523496E+02,4.0375323499E+02,9.1483842624E-02
2020-09-16,05:04:55.265,259.21175075,6221.082018,260.21175075,1600232695.265,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595050E+00,1.9884492446E+00,4.0316523496E+02,4.0375453301E+02,9.1887493568E-02
2020-09-16,05:04:55.288,259.21175102,6221.082024,260.21175102,1600232695.288,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595050E+00,1.9884545043E+00,4.0324486366E+02,4.0383557640E+02,9.1887493568E-02
2020-09-16,05:04:55.319,259.21175139,6221.082033,260.21175139,1600232695.320,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860690514E+00,1.9884640622E+00,4.0324486366E+02,4.0383557640E+02,9.1887493568E-02
2020-09-16,05:04:55.345,259.21175169,6221.082041,260.21175169,1600232695.346,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860690514E+00,1.9884606203E+00,4.0324486366E+02,4.0383472683E+02,9.1623354434E-02
2020-09-16,05:04:55.367,259.21175193,6221.082046,260.21175193,1600232695.367,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860690514E+00,1.9884571785E+00,4.0318524681E+02,4.0377417334E+02,9.1623354434E-02
2020-09-16,05:04:55.395,259.21175227,6221.082054,260.21175227,1600232695.396,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855125719E+00,1.9879000298E+00,4.0318524681E+02,4.0377417334E+02,9.1623354434E-02
2020-09-16,05:04:55.418,259.21175253,6221.082061,260.21175253,1600232695.419,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855125719E+00,1.9879019599E+00,4.0318524681E+02,4.0377464981E+02,9.1771517002E-02
2020-09-16,05:04:55.440,259.21175279,6221.082067,260.21175279,1600232695.441,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855125719E+00,1.9879038900E+00,4.0312364353E+02,4.0371343287E+02,9.1771517002E-02
2020-09-16,05:04:55.467,259.21175309,6221.082074,260.21175309,1600232695.467,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857005273E+00,1.9880920718E+00,4.0312364353E+02,4.0371343287E+02,9.1771517002E-02
2020-09-16,05:04:55.489,259.21175334,6221.082080,260.21175334,1600232695.489,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857005273E+00,1.9880959441E+00,4.0312364353E+02,4.0371438856E+02,9.2068742557E-02
2020-09-16,05:04:55.509,259.21175358,6221.082086,260.21175358,1600232695.509,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857005273E+00,1.9880998163E+00,4.0318222790E+02,4.0377401462E+02,9.2068742557E-02
2020-09-16,05:04:55.538,259.21175391,6221.082094,260.21175391,1600232695.538,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859008107E+00,1.9883003417E+00,4.0318222790E+02,4.0377401462E+02,9.2068742557E-02
2020-09-16,05:04:55.559,259.21175416,6221.082100,260.21175416,1600232695.559,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859008107E+00,1.9882955326E+00,4.0318222790E+02,4.0377282766E+02,9.1699648137E-02
2020-09-16,05:04:55.581,259.21175441,6221.082106,260.21175441,1600232695.581,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859008107E+00,1.9882907236E+00,4.0328144157E+02,4.0387099942E+02,9.1699648137E-02
2020-09-16,05:04:55.611,259.21175477,6221.082114,260.21175477,1600232695.612,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859198535E+00,1.9883097893E+00,4.0328144157E+02,4.0387099942E+02,9.1699648137E-02
2020-09-16,05:04:55.632,259.21175501,6221.082120,260.21175501,1600232695.633,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859198535E+00,1.9883106431E+00,4.0328144157E+02,4.0387121020E+02,9.1765175744E-02
2020-09-16,05:04:55.654,259.21175525,6221.082126,260.21175525,1600232695.654,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859198535E+00,1.9883114969E+00,4.0321054499E+02,4.0380042069E+02,9.1765175744E-02
2020-09-16,05:04:55.680,259.21175556,6221.082133,260.21175556,1600232695.680,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855438973E+00,1.9879350879E+00,4.0321054499E+02,4.0380042069E+02,9.1765175744E-02
2020-09-16,05:04:55.711,259.21175593,6221.082142,260.21175593,1600232695.712,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855438973E+00,1.9879362605E+00,4.0321054499E+02,4.0380071019E+02,9.1855191171E-02
2020-09-16,05:04:55.743,259.21175630,6221.082151,260.21175630,1600232695.744,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855438973E+00,1.9879374332E+00,4.0319182148E+02,4.0378224876E+02,9.1855191171E-02
2020-09-16,05:04:55.775,259.21175666,6221.082160,260.21175666,1600232695.775,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827012E+00,1.9887772483E+00,4.0319182148E+02,4.0378224876E+02,9.1855191171E-02
2020-09-16,05:04:55.796,259.21175690,6221.082166,260.21175690,1600232695.796,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827012E+00,1.9887759247E+00,4.0319182148E+02,4.0378192214E+02,9.1753629924E-02
2020-09-16,05:04:55.816,259.21175714,6221.082171,260.21175714,1600232695.817,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827012E+00,1.9887746011E+00,4.0320335418E+02,4.0379314509E+02,9.1753629924E-02
2020-09-16,05:04:55.842,259.21175744,6221.082179,260.21175744,1600232695.843,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149428E+00,1.9887067611E+00,4.0320335418E+02,4.0379314509E+02,9.1753629924E-02
2020-09-16,05:04:55.865,259.21175770,6221.082185,260.21175770,1600232695.865,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149428E+00,1.9887073432E+00,4.0320335418E+02,4.0379328874E+02,9.1798297278E-02
2020-09-16,05:04:55.885,259.21175794,6221.082191,260.21175794,1600232695.886,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149428E+00,1.9887079253E+00,4.0326985803E+02,4.0386003358E+02,9.1798297278E-02
2020-09-16,05:04:55.911,259.21175824,6221.082198,260.21175824,1600232695.912,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026930E+00,1.9884954198E+00,4.0326985803E+02,4.0386003358E+02,9.1798297278E-02
2020-09-16,05:04:55.933,259.21175848,6221.082204,260.21175848,1600232695.933,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026930E+00,1.9884930308E+00,4.0326985803E+02,4.0385944386E+02,9.1614959424E-02
2020-09-16,05:04:55.953,259.21175873,6221.082209,260.21175873,1600232695.954,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026930E+00,1.9884906418E+00,4.0322400618E+02,4.0381293532E+02,9.1614959424E-02
2020-09-16,05:04:55.983,259.21175906,6221.082218,260.21175906,1600232695.983,0,963,1.5148654175E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471225E+00,1.9888354854E+00,4.0322400618E+02,4.0381293532E+02,9.1614959424E-02
2020-09-16,05:04:56.006,259.21175934,6221.082224,260.21175934,1600232696.007,0,963,1.5147087606E+02,6.0000053406E+01,2.6270833333E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471225E+00,1.9888379422E+00,4.0322400618E+02,4.0381354160E+02,9.1803469438E-02
2020-09-16,05:04:56.032,259.21175964,6221.082231,260.21175964,1600232696.033,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471225E+00,1.9888403991E+00,4.0330710538E+02,4.0389736871E+02,9.1803469438E-02
2020-09-16,05:04:56.066,259.21176003,6221.082241,260.21176003,1600232696.067,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867863501E+00,1.9891800353E+00,4.0330710538E+02,4.0389736871E+02,9.1803469438E-02
2020-09-16,05:04:56.088,259.21176028,6221.082247,260.21176028,1600232696.088,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867863501E+00,1.9891810991E+00,4.0330710538E+02,4.0389763124E+02,9.1885080333E-02
2020-09-16,05:04:56.108,259.21176052,6221.082252,260.21176052,1600232696.109,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867863501E+00,1.9891821629E+00,4.0318821169E+02,4.0377882592E+02,9.1885080333E-02
2020-09-16,05:04:56.138,259.21176086,6221.082261,260.21176086,1600232696.138,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491767E+00,1.9892450653E+00,4.0318821169E+02,4.0377882592E+02,9.1885080333E-02
2020-09-16,05:04:56.158,259.21176110,6221.082266,260.21176110,1600232696.159,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491767E+00,1.9892419131E+00,4.0318821169E+02,4.0377804825E+02,9.1643262420E-02
2020-09-16,05:04:56.180,259.21176134,6221.082272,260.21176134,1600232696.180,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491767E+00,1.9892387608E+00,4.0308392653E+02,4.0367283308E+02,9.1643262420E-02
2020-09-16,05:04:56.209,259.21176168,6221.082280,260.21176168,1600232696.209,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429341E+00,1.9886317892E+00,4.0308392653E+02,4.0367283308E+02,9.1643262420E-02
2020-09-16,05:04:56.230,259.21176192,6221.082286,260.21176192,1600232696.230,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429341E+00,1.9886327344E+00,4.0308392653E+02,4.0367306627E+02,9.1715792804E-02
2020-09-16,05:04:56.250,259.21176216,6221.082292,260.21176216,1600232696.251,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429341E+00,1.9886336795E+00,4.0307221684E+02,4.0366157264E+02,9.1715792804E-02
2020-09-16,05:04:56.280,259.21176251,6221.082300,260.21176251,1600232696.281,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863819715E+00,1.9887728843E+00,4.0307221684E+02,4.0366157264E+02,9.1715792804E-02
2020-09-16,05:04:56.303,259.21176278,6221.082307,260.21176278,1600232696.304,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863819715E+00,1.9887737167E+00,4.0307221684E+02,4.0366177798E+02,9.1779663018E-02
2020-09-16,05:04:56.325,259.21176302,6221.082313,260.21176302,1600232696.325,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863819715E+00,1.9887745491E+00,4.0316116231E+02,4.0375105894E+02,9.1779663018E-02
2020-09-16,05:04:56.351,259.21176332,6221.082320,260.21176332,1600232696.351,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854887594E+00,1.9878802611E+00,4.0316116231E+02,4.0375105894E+02,9.1779663018E-02
2020-09-16,05:04:56.371,259.21176356,6221.082326,260.21176356,1600232696.372,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854887594E+00,1.9878789465E+00,4.0316116231E+02,4.0375073443E+02,9.1678750434E-02
2020-09-16,05:04:56.395,259.21176384,6221.082332,260.21176384,1600232696.396,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854887594E+00,1.9878776320E+00,4.0313883756E+02,4.0372805255E+02,9.1678750434E-02
2020-09-16,05:04:56.430,259.21176424,6221.082342,260.21176424,1600232696.430,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865483415E+00,1.9889384890E+00,4.0313883756E+02,4.0372805255E+02,9.1678750434E-02
2020-09-16,05:04:56.457,259.21176455,6221.082349,260.21176455,1600232696.457,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865483415E+00,1.9889415184E+00,4.0313883756E+02,4.0372879993E+02,9.1911182125E-02
2020-09-16,05:04:56.477,259.21176479,6221.082355,260.21176479,1600232696.478,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865483415E+00,1.9889445478E+00,4.0317157918E+02,4.0376233691E+02,9.1911182125E-02
2020-09-16,05:04:56.507,259.21176514,6221.082363,260.21176514,1600232696.508,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863883796E+00,1.9887843930E+00,4.0317157918E+02,4.0376233691E+02,9.1911182125E-02
2020-09-16,05:04:56.529,259.21176539,6221.082369,260.21176539,1600232696.530,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863883796E+00,1.9887820395E+00,4.0317157918E+02,4.0376175621E+02,9.1730601237E-02
2020-09-16,05:04:56.551,259.21176564,6221.082375,260.21176564,1600232696.551,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863883796E+00,1.9887796861E+00,4.0319660448E+02,4.0378623740E+02,9.1730601237E-02
2020-09-16,05:04:56.581,259.21176598,6221.082384,260.21176598,1600232696.581,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858098284E+00,1.9882004384E+00,4.0319660448E+02,4.0378623740E+02,9.1730601237E-02
2020-09-16,05:04:56.605,259.21176626,6221.082390,260.21176626,1600232696.605,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858098284E+00,1.9882055884E+00,4.0319660448E+02,4.0378750860E+02,9.2125880448E-02
2020-09-16,05:04:56.627,259.21176652,6221.082396,260.21176652,1600232696.627,0,963,1.5143954468E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858098284E+00,1.9882107384E+00,4.0319040224E+02,4.0378256846E+02,9.2125880448E-02
2020-09-16,05:04:56.655,259.21176685,6221.082404,260.21176685,1600232696.656,0,963,1.5142014008E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811335E+00,1.9893834596E+00,4.0319040224E+02,4.0378256846E+02,9.2125880448E-02
2020-09-16,05:04:56.677,259.21176711,6221.082411,260.21176711,1600232696.678,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811335E+00,1.9893789670E+00,4.0319040224E+02,4.0378146020E+02,9.1781264771E-02
2020-09-16,05:04:56.698,259.21176735,6221.082416,260.21176735,1600232696.699,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811335E+00,1.9893744745E+00,4.0305020006E+02,4.0363994463E+02,9.1781264771E-02
2020-09-16,05:04:56.729,259.21176770,6221.082425,260.21176770,1600232696.729,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019537E+00,1.9884942358E+00,4.0305020006E+02,4.0363994463E+02,9.1781264771E-02
2020-09-16,05:04:56.750,259.21176795,6221.082431,260.21176795,1600232696.751,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019537E+00,1.9884944799E+00,4.0305020006E+02,4.0364000485E+02,9.1799998227E-02
2020-09-16,05:04:56.772,259.21176819,6221.082437,260.21176819,1600232696.772,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019537E+00,1.9884947240E+00,4.0319182240E+02,4.0378189468E+02,9.1799998227E-02
2020-09-16,05:04:56.799,259.21176851,6221.082444,260.21176851,1600232696.799,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857924613E+00,1.9881848586E+00,4.0319182240E+02,4.0378189468E+02,9.1799998227E-02
2020-09-16,05:04:56.829,259.21176887,6221.082453,260.21176887,1600232696.830,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857924613E+00,1.9881828771E+00,4.0319182240E+02,4.0378140557E+02,9.1647908186E-02
2020-09-16,05:04:56.861,259.21176924,6221.082462,260.21176924,1600232696.862,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857924613E+00,1.9881808956E+00,4.0314788839E+02,4.0373691826E+02,9.1647908186E-02
2020-09-16,05:04:56.888,259.21176954,6221.082469,260.21176954,1600232696.888,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853438779E+00,1.9877317727E+00,4.0314788839E+02,4.0373691826E+02,9.1647908186E-02
2020-09-16,05:04:56.908,259.21176978,6221.082475,260.21176978,1600232696.909,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853438779E+00,1.9877333861E+00,4.0314788839E+02,4.0373731654E+02,9.1771768482E-02
2020-09-16,05:04:56.930,259.21177002,6221.082481,260.21177002,1600232696.930,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853438779E+00,1.9877349995E+00,4.0313787432E+02,4.0372768611E+02,9.1771768482E-02
2020-09-16,05:04:56.959,259.21177036,6221.082489,260.21177036,1600232696.959,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139715E+00,1.9883057797E+00,4.0313787432E+02,4.0372768611E+02,9.1771768482E-02
2020-09-16,05:04:56.980,259.21177060,6221.082494,260.21177060,1600232696.980,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139715E+00,1.9883050007E+00,4.0313787432E+02,4.0372749388E+02,9.1711986707E-02
2020-09-16,05:04:57.003,259.21177088,6221.082501,260.21177088,1600232697.004,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139715E+00,1.9883042218E+00,4.0317265635E+02,4.0376213453E+02,9.1711986707E-02
2020-09-16,05:04:57.029,259.21177118,6221.082508,260.21177118,1600232697.030,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852726075E+00,1.9876620858E+00,4.0317265635E+02,4.0376213453E+02,9.1711986707E-02
2020-09-16,05:04:57.051,259.21177142,6221.082514,260.21177142,1600232697.051,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852726075E+00,1.9876640040E+00,4.0317265635E+02,4.0376260810E+02,9.1859253648E-02
2020-09-16,05:04:57.072,259.21177167,6221.082520,260.21177167,1600232697.072,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852726075E+00,1.9876659222E+00,4.0318508007E+02,4.0377552360E+02,9.1859253648E-02
2020-09-16,05:04:57.098,259.21177198,6221.082527,260.21177198,1600232697.099,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867144732E+00,1.9891095261E+00,4.0318508007E+02,4.0377552360E+02,9.1859253648E-02
2020-09-16,05:04:57.119,259.21177222,6221.082533,260.21177222,1600232697.120,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867144732E+00,1.9891096630E+00,4.0318508007E+02,4.0377555739E+02,9.1869760752E-02
2020-09-16,05:04:57.145,259.21177252,6221.082541,260.21177252,1600232697.146,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867144732E+00,1.9891098000E+00,4.0307778983E+02,4.0366814380E+02,9.1869760752E-02
2020-09-16,05:04:57.180,259.21177292,6221.082550,260.21177292,1600232697.180,0,963,1.5141798401E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070377E+00,1.9889021144E+00,4.0307778983E+02,4.0366814380E+02,9.1869760752E-02
2020-09-16,05:04:57.201,259.21177317,6221.082556,260.21177317,1600232697.202,0,963,1.5144373067E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070377E+00,1.9889011791E+00,4.0307778983E+02,4.0366791308E+02,9.1797998493E-02
2020-09-16,05:04:57.221,259.21177340,6221.082562,260.21177340,1600232697.222,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070377E+00,1.9889002438E+00,4.0314786534E+02,4.0373786043E+02,9.1797998493E-02
2020-09-16,05:04:57.249,259.21177372,6221.082569,260.21177372,1600232697.249,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853497785E+00,1.9877415904E+00,4.0314786534E+02,4.0373786043E+02,9.1797998493E-02
2020-09-16,05:04:57.269,259.21177396,6221.082575,260.21177396,1600232697.270,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853497785E+00,1.9877437729E+00,4.0314786534E+02,4.0373839919E+02,9.1965545559E-02
2020-09-16,05:04:57.290,259.21177420,6221.082581,260.21177420,1600232697.291,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853497785E+00,1.9877459553E+00,4.0319438996E+02,4.0378553078E+02,9.1965545559E-02
2020-09-16,05:04:57.316,259.21177450,6221.082588,260.21177450,1600232697.317,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855644204E+00,1.9879608562E+00,4.0319438996E+02,4.0378553078E+02,9.1965545559E-02
2020-09-16,05:04:57.338,259.21177475,6221.082594,260.21177475,1600232697.338,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855644204E+00,1.9879604720E+00,4.0319438996E+02,4.0378543594E+02,9.1936054556E-02
2020-09-16,05:04:57.358,259.21177499,6221.082600,260.21177499,1600232697.359,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855644204E+00,1.9879600878E+00,4.0313417624E+02,4.0372503913E+02,9.1936054556E-02
2020-09-16,05:04:57.388,259.21177532,6221.082608,260.21177532,1600232697.388,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863786490E+00,1.9887752989E+00,4.0313417624E+02,4.0372503913E+02,9.1936054556E-02
2020-09-16,05:04:57.411,259.21177560,6221.082614,260.21177560,1600232697.412,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863786490E+00,1.9887717411E+00,4.0313417624E+02,4.0372416131E+02,9.1663058282E-02
2020-09-16,05:04:57.433,259.21177584,6221.082620,260.21177584,1600232697.433,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863786490E+00,1.9887681833E+00,4.0315456367E+02,4.0374370073E+02,9.1663058282E-02
2020-09-16,05:04:57.459,259.21177615,6221.082628,260.21177615,1600232697.459,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860755759E+00,1.9884647456E+00,4.0315456367E+02,4.0374370073E+02,9.1663058282E-02
2020-09-16,05:04:57.480,259.21177639,6221.082633,260.21177639,1600232697.480,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860755759E+00,1.9884662755E+00,4.0315456367E+02,4.0374407829E+02,9.1780472361E-02
2020-09-16,05:04:57.502,259.21177664,6221.082639,260.21177664,1600232697.502,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860755759E+00,1.9884678055E+00,4.0313285216E+02,4.0372271257E+02,9.1780472361E-02
2020-09-16,05:04:57.536,259.21177704,6221.082649,260.21177704,1600232697.536,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729188E+00,1.9899669520E+00,4.0313285216E+02,4.0372271257E+02,9.1780472361E-02
2020-09-16,05:04:57.562,259.21177734,6221.082656,260.21177734,1600232697.562,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729188E+00,1.9899663719E+00,4.0313285216E+02,4.0372256955E+02,9.1735992479E-02
2020-09-16,05:04:57.584,259.21177759,6221.082662,260.21177759,1600232697.584,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729188E+00,1.9899657919E+00,4.0324864267E+02,4.0383838638E+02,9.1735992479E-02
2020-09-16,05:04:57.614,259.21177794,6221.082671,260.21177794,1600232697.614,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616703E+00,1.9888532055E+00,4.0324864267E+02,4.0383838638E+02,9.1735992479E-02
2020-09-16,05:04:57.635,259.21177819,6221.082677,260.21177819,1600232697.636,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616703E+00,1.9888553636E+00,4.0324864267E+02,4.0383891895E+02,9.1901575315E-02
2020-09-16,05:04:57.657,259.21177844,6221.082683,260.21177844,1600232697.657,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616703E+00,1.9888575216E+00,4.0311364119E+02,4.0370425226E+02,9.1901575315E-02
2020-09-16,05:04:57.683,259.21177874,6221.082690,260.21177874,1600232697.683,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859931916E+00,1.9883884779E+00,4.0311364119E+02,4.0370425226E+02,9.1901575315E-02
2020-09-16,05:04:57.704,259.21177899,6221.082696,260.21177899,1600232697.705,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859931916E+00,1.9883893107E+00,4.0311364119E+02,4.0370445777E+02,9.1965491983E-02
2020-09-16,05:04:57.724,259.21177922,6221.082701,260.21177922,1600232697.725,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859931916E+00,1.9883901436E+00,4.0315497023E+02,4.0374605291E+02,9.1965491983E-02
2020-09-16,05:04:57.753,259.21177956,6221.082709,260.21177956,1600232697.754,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178750E+00,1.9887152188E+00,4.0315497023E+02,4.0374605291E+02,9.1965491983E-02
2020-09-16,05:04:57.775,259.21177980,6221.082715,260.21177980,1600232697.775,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178750E+00,1.9887128275E+00,4.0315497023E+02,4.0374546287E+02,9.1782000340E-02
2020-09-16,05:04:57.796,259.21178006,6221.082721,260.21178006,1600232697.797,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178750E+00,1.9887104362E+00,4.0319789735E+02,4.0378786276E+02,9.1782000340E-02
2020-09-16,05:04:57.828,259.21178042,6221.082730,260.21178042,1600232697.828,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857696501E+00,1.9881615511E+00,4.0319789735E+02,4.0378786276E+02,9.1782000340E-02
2020-09-16,05:04:57.848,259.21178066,6221.082736,260.21178066,1600232697.849,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857696501E+00,1.9881610851E+00,4.0319789735E+02,4.0378774773E+02,9.1746233735E-02
2020-09-16,05:04:57.869,259.21178090,6221.082742,260.21178090,1600232697.870,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857696501E+00,1.9881606191E+00,4.0326339309E+02,4.0385322425E+02,9.1746233735E-02
2020-09-16,05:04:57.898,259.21178124,6221.082750,260.21178124,1600232697.899,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277469E+00,1.9881186654E+00,4.0326339309E+02,4.0385322425E+02,9.1746233735E-02
2020-09-16,05:04:57.930,259.21178160,6221.082758,260.21178160,1600232697.930,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277469E+00,1.9881187652E+00,4.0326339309E+02,4.0385324889E+02,9.1753893413E-02
2020-09-16,05:04:57.961,259.21178197,6221.082767,260.21178197,1600232697.962,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277469E+00,1.9881188649E+00,4.0319306903E+02,4.0378284659E+02,9.1753893413E-02
2020-09-16,05:04:57.987,259.21178227,6221.082774,260.21178227,1600232697.988,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403726E+00,1.9882316263E+00,4.0319306903E+02,4.0378284659E+02,9.1753893413E-02
2020-09-16,05:04:58.009,259.21178251,6221.082780,260.21178251,1600232698.009,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403726E+00,1.9882303854E+00,4.0319306903E+02,4.0378254028E+02,9.1658644847E-02
2020-09-16,05:04:58.032,259.21178279,6221.082787,260.21178279,1600232698.033,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403726E+00,1.9882291444E+00,4.0322452407E+02,4.0381373497E+02,9.1658644847E-02
2020-09-16,05:04:58.062,259.21178313,6221.082795,260.21178313,1600232698.062,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806880E+00,1.9885698691E+00,4.0322452407E+02,4.0381373497E+02,9.1658644847E-02
2020-09-16,05:04:58.082,259.21178337,6221.082801,260.21178337,1600232698.083,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806880E+00,1.9885729113E+00,4.0322452407E+02,4.0381448582E+02,9.1892105909E-02
2020-09-16,05:04:58.104,259.21178361,6221.082807,260.21178361,1600232698.104,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806880E+00,1.9885759536E+00,4.0320189742E+02,4.0379257689E+02,9.1892105909E-02
2020-09-16,05:04:58.132,259.21178395,6221.082815,260.21178395,1600232698.133,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343221E+00,1.9887297731E+00,4.0320189742E+02,4.0379257689E+02,9.1892105909E-02
2020-09-16,05:04:58.157,259.21178422,6221.082821,260.21178422,1600232698.157,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343221E+00,1.9887271974E+00,4.0320189742E+02,4.0379194127E+02,9.1694465079E-02
2020-09-16,05:04:58.177,259.21178447,6221.082827,260.21178447,1600232698.178,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343221E+00,1.9887246217E+00,4.0318106374E+02,4.0377044152E+02,9.1694465079E-02
2020-09-16,05:04:58.207,259.21178480,6221.082835,260.21178480,1600232698.207,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865486304E+00,1.9889391879E+00,4.0318106374E+02,4.0377044152E+02,9.1694465079E-02
2020-09-16,05:04:58.230,259.21178507,6221.082842,260.21178507,1600232698.230,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865486304E+00,1.9889394451E+00,4.0318106374E+02,4.0377050499E+02,9.1714201966E-02
2020-09-16,05:04:58.256,259.21178538,6221.082849,260.21178538,1600232698.257,0,963,1.5145660400E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865486304E+00,1.9889397024E+00,4.0315993447E+02,4.0374940829E+02,9.1714201966E-02
2020-09-16,05:04:58.292,259.21178580,6221.082859,260.21178580,1600232698.293,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858260840E+00,1.9882162862E+00,4.0315993447E+02,4.0374940829E+02,9.1714201966E-02
2020-09-16,05:04:58.315,259.21178605,6221.082865,260.21178605,1600232698.315,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858260840E+00,1.9882166784E+00,4.0315993447E+02,4.0374950508E+02,9.1744300716E-02
2020-09-16,05:04:58.335,259.21178630,6221.082871,260.21178630,1600232698.336,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858260840E+00,1.9882170705E+00,4.0312842433E+02,4.0371804565E+02,9.1744300716E-02
2020-09-16,05:04:58.361,259.21178660,6221.082878,260.21178660,1600232698.362,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418670E+00,1.9884331134E+00,4.0312842433E+02,4.0371804565E+02,9.1744300716E-02
2020-09-16,05:04:58.382,259.21178684,6221.082884,260.21178684,1600232698.383,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418670E+00,1.9884343212E+00,4.0312842433E+02,4.0371834370E+02,9.1836996508E-02
2020-09-16,05:04:58.404,259.21178709,6221.082890,260.21178709,1600232698.405,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418670E+00,1.9884355291E+00,4.0311615678E+02,4.0370635624E+02,9.1836996508E-02
2020-09-16,05:04:58.430,259.21178738,6221.082897,260.21178738,1600232698.430,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860677923E+00,1.9884614856E+00,4.0311615678E+02,4.0370635624E+02,9.1836996508E-02
2020-09-16,05:04:58.450,259.21178763,6221.082903,260.21178763,1600232698.451,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860677923E+00,1.9884592363E+00,4.0311615678E+02,4.0370580122E+02,9.1664377938E-02
2020-09-16,05:04:58.471,259.21178787,6221.082909,260.21178787,1600232698.472,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860677923E+00,1.9884569870E+00,4.0310743371E+02,4.0369651038E+02,9.1664377938E-02
2020-09-16,05:04:58.500,259.21178821,6221.082917,260.21178821,1600232698.501,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861488235E+00,1.9885381157E+00,4.0310743371E+02,4.0369651038E+02,9.1664377938E-02
2020-09-16,05:04:58.522,259.21178845,6221.082923,260.21178845,1600232698.522,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861488235E+00,1.9885383857E+00,4.0310743371E+02,4.0369657701E+02,9.1685099920E-02
2020-09-16,05:04:58.543,259.21178870,6221.082929,260.21178870,1600232698.544,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861488235E+00,1.9885386557E+00,4.0315291179E+02,4.0374218819E+02,9.1685099920E-02
2020-09-16,05:04:58.572,259.21178903,6221.082937,260.21178903,1600232698.572,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859094451E+00,1.9882989893E+00,4.0315291179E+02,4.0374218819E+02,9.1685099920E-02
2020-09-16,05:04:58.594,259.21178928,6221.082943,260.21178928,1600232698.594,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859094451E+00,1.9883030000E+00,4.0315291179E+02,4.0374317803E+02,9.1992925144E-02
2020-09-16,05:04:58.615,259.21178953,6221.082949,260.21178953,1600232698.615,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859094451E+00,1.9883070108E+00,4.0323798438E+02,4.0382936524E+02,9.1992925144E-02
2020-09-16,05:04:58.645,259.21178988,6221.082957,260.21178988,1600232698.646,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857973151E+00,1.9881947455E+00,4.0323798438E+02,4.0382936524E+02,9.1992925144E-02
2020-09-16,05:04:58.673,259.21179020,6221.082965,260.21179020,1600232698.673,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857973151E+00,1.9881948550E+00,4.0323798438E+02,4.0382939228E+02,9.2001331466E-02
2020-09-16,05:04:58.694,259.21179044,6221.082971,260.21179044,1600232698.694,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857973151E+00,1.9881949646E+00,4.0311441222E+02,4.0370566592E+02,9.2001331466E-02
2020-09-16,05:04:58.721,259.21179076,6221.082978,260.21179076,1600232698.722,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864658556E+00,1.9888643122E+00,4.0311441222E+02,4.0370566592E+02,9.2001331466E-02
2020-09-16,05:04:58.743,259.21179102,6221.082984,260.21179102,1600232698.744,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864658556E+00,1.9888594320E+00,4.0311441222E+02,4.0370446194E+02,9.1626883322E-02
2020-09-16,05:04:58.765,259.21179126,6221.082990,260.21179126,1600232698.765,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864658556E+00,1.9888545518E+00,4.0321909995E+02,4.0380809862E+02,9.1626883322E-02
2020-09-16,05:04:58.793,259.21179160,6221.082998,260.21179160,1600232698.794,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087630E+00,1.9883969096E+00,4.0321909995E+02,4.0380809862E+02,9.1626883322E-02
2020-09-16,05:04:58.815,259.21179184,6221.083004,260.21179184,1600232698.815,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087630E+00,1.9883977731E+00,4.0321909995E+02,4.0380831175E+02,9.1693152536E-02
2020-09-16,05:04:58.835,259.21179207,6221.083010,260.21179207,1600232698.835,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087630E+00,1.9883986366E+00,4.0314598048E+02,4.0373529853E+02,9.1693152536E-02
2020-09-16,05:04:58.861,259.21179238,6221.083017,260.21179238,1600232698.862,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856717702E+00,1.9880612382E+00,4.0314598048E+02,4.0373529853E+02,9.1693152536E-02
2020-09-16,05:04:58.882,259.21179263,6221.083023,260.21179263,1600232698.883,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856717702E+00,1.9880639383E+00,4.0314598048E+02,4.0373596497E+02,9.1900406297E-02
2020-09-16,05:04:58.904,259.21179287,6221.083029,260.21179287,1600232698.904,0,963,1.5150006104E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856717702E+00,1.9880666383E+00,4.0309902153E+02,4.0368960366E+02,9.1900406297E-02
2020-09-16,05:04:58.933,259.21179321,6221.083037,260.21179321,1600232698.933,0,963,1.5149861298E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857668465E+00,1.9881618294E+00,4.0309902153E+02,4.0368960366E+02,9.1900406297E-02
2020-09-16,05:04:58.953,259.21179345,6221.083043,260.21179345,1600232698.954,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857668465E+00,1.9881588660E+00,4.0309902153E+02,4.0368887236E+02,9.1672954241E-02
2020-09-16,05:04:58.974,259.21179369,6221.083049,260.21179369,1600232698.975,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857668465E+00,1.9881559027E+00,4.0306358806E+02,4.0365265580E+02,9.1672954241E-02
2020-09-16,05:04:59.005,259.21179404,6221.083057,260.21179404,1600232699.005,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070317E+00,1.9888969783E+00,4.0306358806E+02,4.0365265580E+02,9.1672954241E-02
2020-09-16,05:04:59.040,259.21179446,6221.083067,260.21179446,1600232699.041,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070317E+00,1.9888973478E+00,4.0306358806E+02,4.0365274694E+02,9.1701303739E-02
2020-09-16,05:04:59.072,259.21179481,6221.083076,260.21179481,1600232699.072,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070317E+00,1.9888977173E+00,4.0311729093E+02,4.0370661946E+02,9.1701303739E-02
2020-09-16,05:04:59.101,259.21179516,6221.083084,260.21179516,1600232699.102,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477196E+00,1.9883377321E+00,4.0311729093E+02,4.0370661946E+02,9.1701303739E-02
2020-09-16,05:04:59.125,259.21179543,6221.083090,260.21179543,1600232699.125,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477196E+00,1.9883389584E+00,4.0311729093E+02,4.0370692207E+02,9.1795419153E-02
2020-09-16,05:04:59.147,259.21179568,6221.083096,260.21179568,1600232699.147,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477196E+00,1.9883401847E+00,4.0309451348E+02,4.0368441390E+02,9.1795419153E-02
2020-09-16,05:04:59.177,259.21179603,6221.083105,260.21179603,1600232699.177,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862130330E+00,1.9886058177E+00,4.0309451348E+02,4.0368441390E+02,9.1795419153E-02
2020-09-16,05:04:59.198,259.21179628,6221.083111,260.21179628,1600232699.199,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862130330E+00,1.9886055918E+00,4.0309451348E+02,4.0368435818E+02,9.1778087711E-02
2020-09-16,05:04:59.220,259.21179653,6221.083117,260.21179653,1600232699.220,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862130330E+00,1.9886053660E+00,4.0319878381E+02,4.0378872535E+02,9.1778087711E-02
2020-09-16,05:04:59.249,259.21179686,6221.083125,260.21179686,1600232699.249,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665866E+00,1.9887591045E+00,4.0319878381E+02,4.0378872535E+02,9.1778087711E-02
2020-09-16,05:04:59.269,259.21179711,6221.083131,260.21179711,1600232699.270,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665866E+00,1.9887593822E+00,4.0319878381E+02,4.0378879386E+02,9.1799390459E-02
2020-09-16,05:04:59.290,259.21179735,6221.083136,260.21179735,1600232699.291,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665866E+00,1.9887596598E+00,4.0323760175E+02,4.0382773712E+02,9.1799390459E-02
2020-09-16,05:04:59.319,259.21179767,6221.083144,260.21179767,1600232699.319,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855762526E+00,1.9879683736E+00,4.0323760175E+02,4.0382773712E+02,9.1799390459E-02
2020-09-16,05:04:59.341,259.21179793,6221.083150,260.21179793,1600232699.341,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855762526E+00,1.9879684243E+00,4.0323760175E+02,4.0382774962E+02,9.1803278735E-02
2020-09-16,05:04:59.367,259.21179823,6221.083158,260.21179823,1600232699.367,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855762526E+00,1.9879684749E+00,4.0314312364E+02,4.0373314575E+02,9.1803278735E-02
2020-09-16,05:04:59.398,259.21179860,6221.083166,260.21179860,1600232699.399,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854776271E+00,1.9878697306E+00,4.0314312364E+02,4.0373314575E+02,9.1803278735E-02
2020-09-16,05:04:59.420,259.21179884,6221.083172,260.21179884,1600232699.420,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854776271E+00,1.9878710025E+00,4.0314312364E+02,4.0373345970E+02,9.1900914086E-02
2020-09-16,05:04:59.440,259.21179909,6221.083178,260.21179909,1600232699.441,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854776271E+00,1.9878722743E+00,4.0307014749E+02,4.0366069058E+02,9.1900914086E-02
2020-09-16,05:04:59.467,259.21179939,6221.083185,260.21179939,1600232699.467,0,963,1.5148558044E+02,6.0000053406E+01,2.6312500000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859201118E+00,1.9883152927E+00,4.0307014749E+02,4.0366069058E+02,9.1900914086E-02
2020-09-16,05:04:59.489,259.21179964,6221.083191,260.21179964,1600232699.489,0,963,1.5152559916E+02,6.0000053406E+01,2.6270833333E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859201118E+00,1.9883137303E+00,4.0307014749E+02,4.0366030507E+02,9.1781003401E-02
2020-09-16,05:04:59.509,259.21179988,6221.083197,260.21179988,1600232699.510,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859201118E+00,1.9883121680E+00,4.0323321004E+02,4.0382322070E+02,9.1781003401E-02
2020-09-16,05:04:59.538,259.21180021,6221.083205,260.21180021,1600232699.538,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859287851E+00,1.9883208517E+00,4.0323321004E+02,4.0382322070E+02,9.1781003401E-02
2020-09-16,05:04:59.559,259.21180046,6221.083211,260.21180046,1600232699.560,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859287851E+00,1.9883207098E+00,4.0323321004E+02,4.0382318566E+02,9.1770108262E-02
2020-09-16,05:04:59.579,259.21180069,6221.083217,260.21180069,1600232699.580,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859287851E+00,1.9883205678E+00,4.0316986011E+02,4.0375970801E+02,9.1770108262E-02
2020-09-16,05:04:59.609,259.21180104,6221.083225,260.21180104,1600232699.610,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133193E+00,1.9887055651E+00,4.0316986011E+02,4.0375970801E+02,9.1770108262E-02
2020-09-16,05:04:59.632,259.21180131,6221.083231,260.21180131,1600232699.633,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133193E+00,1.9887062849E+00,4.0316986011E+02,4.0375988563E+02,9.1825342110E-02
2020-09-16,05:04:59.654,259.21180155,6221.083237,260.21180155,1600232699.654,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133193E+00,1.9887070047E+00,4.0308124389E+02,4.0367131730E+02,9.1825342110E-02
2020-09-16,05:04:59.680,259.21180185,6221.083244,260.21180185,1600232699.680,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859240494E+00,1.9883172658E+00,4.0308124389E+02,4.0367131730E+02,9.1825342110E-02
2020-09-16,05:04:59.703,259.21180213,6221.083251,260.21180213,1600232699.704,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859240494E+00,1.9883145679E+00,4.0308124389E+02,4.0367065159E+02,9.1618281803E-02
2020-09-16,05:04:59.724,259.21180237,6221.083257,260.21180237,1600232699.725,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859240494E+00,1.9883118700E+00,4.0312515629E+02,4.0371396242E+02,9.1618281803E-02
2020-09-16,05:04:59.759,259.21180277,6221.083266,260.21180277,1600232699.759,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265903E+00,1.9889151354E+00,4.0312515629E+02,4.0371396242E+02,9.1618281803E-02
2020-09-16,05:04:59.786,259.21180308,6221.083274,260.21180308,1600232699.786,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265903E+00,1.9889172869E+00,4.0312515629E+02,4.0371449322E+02,9.1783363483E-02
2020-09-16,05:04:59.806,259.21180332,6221.083280,260.21180332,1600232699.807,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265903E+00,1.9889194385E+00,4.0303459967E+02,4.0362433491E+02,9.1783363483E-02
2020-09-16,05:04:59.835,259.21180365,6221.083288,260.21180365,1600232699.835,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858233133E+00,1.9882153144E+00,4.0303459967E+02,4.0362433491E+02,9.1783363483E-02
2020-09-16,05:04:59.857,259.21180390,6221.083294,260.21180390,1600232699.857,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858233133E+00,1.9882152568E+00,4.0303459967E+02,4.0362432070E+02,9.1778945157E-02
2020-09-16,05:04:59.878,259.21180414,6221.083299,260.21180414,1600232699.878,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858233133E+00,1.9882151992E+00,4.0308139061E+02,4.0367116590E+02,9.1778945157E-02
2020-09-16,05:04:59.904,259.21180444,6221.083307,260.21180444,1600232699.904,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864526771E+00,1.9888453211E+00,4.0308139061E+02,4.0367116590E+02,9.1778945157E-02
2020-09-16,05:04:59.924,259.21180469,6221.083312,260.21180469,1600232699.925,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864526771E+00,1.9888457635E+00,4.0308139061E+02,4.0367127505E+02,9.1812893659E-02
2020-09-16,05:04:59.946,259.21180493,6221.083318,260.21180493,1600232699.946,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864526771E+00,1.9888462060E+00,4.0310694728E+02,4.0369697827E+02,9.1812893659E-02
2020-09-16,05:04:59.974,259.21180527,6221.083326,260.21180527,1600232699.975,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853763840E+00,1.9877686160E+00,4.0310694728E+02,4.0369697827E+02,9.1812893659E-02
2020-09-16,05:04:59.996,259.21180552,6221.083332,260.21180552,1600232699.997,0,963,1.5154560852E+02,6.0000053406E+01,2.6250000000E+01,6.0221458435E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853763840E+00,1.9877685234E+00,4.0310694728E+02,4.0369695541E+02,9.1805782409E-02
2020-09-16,05:05:00.019,259.21180579,6221.083339,260.21180579,1600232700.020,0,963,1.5153611145E+02,6.0000080872E+01,2.6250000000E+01,6.0221458435E+01,6.0000007629E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853763840E+00,1.9877684308E+00,4.0316323002E+02,4.0375329766E+02,9.1805782409E-02
2020-09-16,05:05:00.049,259.21180612,6221.083347,260.21180612,1600232700.049,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855112869E+00,1.9879034963E+00,4.0316323002E+02,4.0375329766E+02,9.1805782409E-02
2020-09-16,05:05:00.069,259.21180637,6221.083353,260.21180637,1600232700.070,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855112869E+00,1.9879013038E+00,4.0316323002E+02,4.0375275643E+02,9.1637476369E-02
2020-09-16,05:05:00.091,259.21180661,6221.083359,260.21180661,1600232700.091,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855112869E+00,1.9878991113E+00,4.0313579601E+02,4.0372474113E+02,9.1637476369E-02
2020-09-16,05:05:00.119,259.21180694,6221.083367,260.21180694,1600232700.120,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861184890E+00,1.9885070436E+00,4.0313579601E+02,4.0372474113E+02,9.1637476369E-02
2020-09-16,05:05:00.151,259.21180730,6221.083375,260.21180730,1600232700.151,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861184890E+00,1.9885085064E+00,4.0313579601E+02,4.0372510208E+02,9.1749730516E-02
2020-09-16,05:05:00.183,259.21180767,6221.083384,260.21180767,1600232700.183,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861184890E+00,1.9885099691E+00,4.0315011826E+02,4.0373980622E+02,9.1749730516E-02
2020-09-16,05:05:00.209,259.21180797,6221.083391,260.21180797,1600232700.209,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856615893E+00,1.9880525193E+00,4.0315011826E+02,4.0373980622E+02,9.1749730516E-02
2020-09-16,05:05:00.230,259.21180822,6221.083397,260.21180822,1600232700.230,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856615893E+00,1.9880519734E+00,4.0315011826E+02,4.0373967148E+02,9.1707828371E-02
2020-09-16,05:05:00.250,259.21180846,6221.083403,260.21180846,1600232700.251,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856615893E+00,1.9880514275E+00,4.0321652267E+02,4.0380603823E+02,9.1707828371E-02
2020-09-16,05:05:00.278,259.21180877,6221.083411,260.21180877,1600232700.278,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847903090E+00,1.9871790986E+00,4.0321652267E+02,4.0380603823E+02,9.1707828371E-02
2020-09-16,05:05:00.299,259.21180903,6221.083417,260.21180903,1600232700.300,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847903090E+00,1.9871802824E+00,4.0321652267E+02,4.0380633061E+02,9.1798737231E-02
2020-09-16,05:05:00.322,259.21180928,6221.083423,260.21180928,1600232700.322,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847903090E+00,1.9871814662E+00,4.0307169913E+02,4.0366158750E+02,9.1798737231E-02
2020-09-16,05:05:00.351,259.21180962,6221.083431,260.21180962,1600232700.351,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283035E+00,1.9885210727E+00,4.0307169913E+02,4.0366158750E+02,9.1798737231E-02
2020-09-16,05:05:00.372,259.21180987,6221.083437,260.21180987,1600232700.373,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283035E+00,1.9885186276E+00,4.0307169913E+02,4.0366098425E+02,9.1611100090E-02
2020-09-16,05:05:00.394,259.21181012,6221.083443,260.21181012,1600232700.394,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283035E+00,1.9885161825E+00,4.0307432322E+02,4.0366300893E+02,9.1611100090E-02
2020-09-16,05:05:00.421,259.21181044,6221.083451,260.21181044,1600232700.422,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859453253E+00,1.9883329843E+00,4.0307432322E+02,4.0366300893E+02,9.1611100090E-02
2020-09-16,05:05:00.444,259.21181069,6221.083457,260.21181069,1600232700.444,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859453253E+00,1.9883338174E+00,4.0307432322E+02,4.0366321448E+02,9.1675037432E-02
2020-09-16,05:05:00.506,259.21181142,6221.083474,260.21181142,1600232700.507,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764540E+00,1.9884659369E+00,4.0307432322E+02,4.0366342004E+02,9.1675037432E-02
2020-09-16,05:05:00.528,259.21181167,6221.083480,260.21181167,1600232700.528,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764540E+00,1.9884684825E+00,4.0307432322E+02,4.0366404811E+02,9.1870394218E-02
2020-09-16,05:05:00.549,259.21181191,6221.083486,260.21181191,1600232700.549,0,963,1.5145063782E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764540E+00,1.9884710281E+00,4.0313025531E+02,4.0372069019E+02,9.1870394218E-02
2020-09-16,05:05:00.575,259.21181221,6221.083493,260.21181221,1600232700.575,0,963,1.5145317078E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860374963E+00,1.9884320234E+00,4.0313025531E+02,4.0372069019E+02,9.1870394218E-02
2020-09-16,05:05:00.595,259.21181245,6221.083499,260.21181245,1600232700.596,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860374963E+00,1.9884283084E+00,4.0313025531E+02,4.0371977343E+02,9.1585284701E-02
2020-09-16,05:05:00.617,259.21181270,6221.083505,260.21181270,1600232700.617,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860374963E+00,1.9884245933E+00,4.0312157321E+02,4.0371016191E+02,9.1585284701E-02
2020-09-16,05:05:00.644,259.21181301,6221.083512,260.21181301,1600232700.644,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823980E+00,1.9882693086E+00,4.0312157321E+02,4.0371016191E+02,9.1585284701E-02
2020-09-16,05:05:00.664,259.21181325,6221.083518,260.21181325,1600232700.665,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823980E+00,1.9882701327E+00,4.0312157321E+02,4.0371036528E+02,9.1648532506E-02
2020-09-16,05:05:00.686,259.21181350,6221.083524,260.21181350,1600232700.686,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823980E+00,1.9882709568E+00,4.0317108212E+02,4.0376014989E+02,9.1648532506E-02
2020-09-16,05:05:00.714,259.21181383,6221.083532,260.21181383,1600232700.715,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855243405E+00,1.9879124686E+00,4.0317108212E+02,4.0376014989E+02,9.1648532506E-02
2020-09-16,05:05:00.736,259.21181407,6221.083538,260.21181407,1600232700.736,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855243405E+00,1.9879143705E+00,4.0317108212E+02,4.0376061939E+02,9.1794531952E-02
2020-09-16,05:05:00.756,259.21181432,6221.083544,260.21181432,1600232700.757,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855243405E+00,1.9879162724E+00,4.0312521438E+02,4.0371515402E+02,9.1794531952E-02
2020-09-16,05:05:00.785,259.21181464,6221.083551,260.21181464,1600232700.785,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861493651E+00,1.9885420500E+00,4.0312521438E+02,4.0371515402E+02,9.1794531952E-02
2020-09-16,05:05:00.808,259.21181491,6221.083558,260.21181491,1600232700.808,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861493651E+00,1.9885400464E+00,4.0312521438E+02,4.0371465963E+02,9.1640772527E-02
2020-09-16,05:05:00.828,259.21181514,6221.083563,260.21181514,1600232700.828,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861493651E+00,1.9885380427E+00,4.0311101627E+02,4.0369994638E+02,9.1640772527E-02
2020-09-16,05:05:00.861,259.21181553,6221.083573,260.21181553,1600232700.862,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859639853E+00,1.9883524399E+00,4.0311101627E+02,4.0369994638E+02,9.1640772527E-02
2020-09-16,05:05:00.890,259.21181586,6221.083581,260.21181586,1600232700.890,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859639853E+00,1.9883540734E+00,4.0311101627E+02,4.0370034946E+02,9.1766137258E-02
2020-09-16,05:05:00.911,259.21181611,6221.083587,260.21181611,1600232700.912,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859639853E+00,1.9883557069E+00,4.0311664141E+02,4.0370638591E+02,9.1766137258E-02
2020-09-16,05:05:00.937,259.21181641,6221.083594,260.21181641,1600232700.938,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858168658E+00,1.9882084102E+00,4.0311664141E+02,4.0370638591E+02,9.1766137258E-02
2020-09-16,05:05:00.959,259.21181666,6221.083600,260.21181666,1600232700.959,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858168658E+00,1.9882079930E+00,4.0311664141E+02,4.0370628295E+02,9.1734115149E-02
2020-09-16,05:05:00.980,259.21181690,6221.083606,260.21181690,1600232700.980,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858168658E+00,1.9882075758E+00,4.0311112770E+02,4.0370065822E+02,9.1734115149E-02
2020-09-16,05:05:01.006,259.21181721,6221.083613,260.21181721,1600232701.007,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054593E+00,1.9890972391E+00,4.0311112770E+02,4.0370065822E+02,9.1734115149E-02
2020-09-16,05:05:01.028,259.21181745,6221.083619,260.21181745,1600232701.028,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054593E+00,1.9891001021E+00,4.0311112770E+02,4.0370136445E+02,9.1953763614E-02
2020-09-16,05:05:01.049,259.21181770,6221.083625,260.21181770,1600232701.049,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054593E+00,1.9891029652E+00,4.0310715805E+02,4.0369809522E+02,9.1953763614E-02
2020-09-16,05:05:01.078,259.21181803,6221.083633,260.21181803,1600232701.078,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870710129E+00,1.9894689599E+00,4.0310715805E+02,4.0369809522E+02,9.1953763614E-02
2020-09-16,05:05:01.099,259.21181829,6221.083639,260.21181829,1600232701.100,0,963,1.5145570374E+02,6.0000328064E+01,2.6250000000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870710129E+00,1.9894686942E+00,4.0310715805E+02,4.0369802969E+02,9.1933383230E-02
2020-09-16,05:05:01.121,259.21181854,6221.083645,260.21181854,1600232701.122,0,963,1.5149338684E+02,6.0000328064E+01,2.6306250000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870710129E+00,1.9894684285E+00,4.0311657623E+02,4.0370739615E+02,9.1933383230E-02
2020-09-16,05:05:01.151,259.21181889,6221.083653,260.21181889,1600232701.152,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864111257E+00,1.9888077452E+00,4.0311657623E+02,4.0370739615E+02,9.1933383230E-02
2020-09-16,05:05:01.174,259.21181916,6221.083660,260.21181916,1600232701.175,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864111257E+00,1.9888047892E+00,4.0311657623E+02,4.0370666687E+02,9.1706571330E-02
2020-09-16,05:05:01.196,259.21181940,6221.083666,260.21181940,1600232701.196,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864111257E+00,1.9888018332E+00,4.0330541482E+02,4.0389505227E+02,9.1706571330E-02
2020-09-16,05:05:01.223,259.21181971,6221.083673,260.21181971,1600232701.223,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859802906E+00,1.9883704796E+00,4.0330541482E+02,4.0389505227E+02,9.1706571330E-02
2020-09-16,05:05:01.253,259.21182007,6221.083682,260.21182007,1600232701.254,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859802906E+00,1.9883717857E+00,4.0330541482E+02,4.0389537473E+02,9.1806812077E-02
2020-09-16,05:05:01.286,259.21182044,6221.083691,260.21182044,1600232701.286,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859802906E+00,1.9883730918E+00,4.0312978081E+02,4.0371980612E+02,9.1806812077E-02
2020-09-16,05:05:01.315,259.21182078,6221.083699,260.21182078,1600232701.315,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483591E+00,1.9890419652E+00,4.0312978081E+02,4.0371980612E+02,9.1806812077E-02
2020-09-16,05:05:01.335,259.21182102,6221.083704,260.21182102,1600232701.336,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483591E+00,1.9890412701E+00,4.0312978081E+02,4.0371963462E+02,9.1753477523E-02
2020-09-16,05:05:01.358,259.21182127,6221.083711,260.21182127,1600232701.358,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483591E+00,1.9890405749E+00,4.0319100378E+02,4.0378077565E+02,9.1753477523E-02
2020-09-16,05:05:01.385,259.21182160,6221.083718,260.21182160,1600232701.386,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857796167E+00,1.9881707864E+00,4.0319100378E+02,4.0378077565E+02,9.1753477523E-02
2020-09-16,05:05:01.407,259.21182184,6221.083724,260.21182184,1600232701.407,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857796167E+00,1.9881705469E+00,4.0319100378E+02,4.0378071654E+02,9.1735095072E-02
2020-09-16,05:05:01.427,259.21182208,6221.083730,260.21182208,1600232701.428,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857796167E+00,1.9881703074E+00,4.0318964850E+02,4.0377930015E+02,9.1735095072E-02
2020-09-16,05:05:01.453,259.21182238,6221.083737,260.21182238,1600232701.454,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753734E+00,1.9896678649E+00,4.0318964850E+02,4.0377930015E+02,9.1735095072E-02
2020-09-16,05:05:01.474,259.21182263,6221.083743,260.21182263,1600232701.475,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753734E+00,1.9896693351E+00,4.0318964850E+02,4.0377966276E+02,9.1847850748E-02
2020-09-16,05:05:01.499,259.21182291,6221.083750,260.21182291,1600232701.499,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872753734E+00,1.9896708052E+00,4.0317008784E+02,4.0376043607E+02,9.1847850748E-02
2020-09-16,05:05:01.528,259.21182324,6221.083758,260.21182324,1600232701.528,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292616E+00,1.9884231913E+00,4.0317008784E+02,4.0376043607E+02,9.1847850748E-02
2020-09-16,05:05:01.549,259.21182348,6221.083764,260.21182348,1600232701.549,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292616E+00,1.9884204508E+00,4.0317008784E+02,4.0375975973E+02,9.1637530355E-02
2020-09-16,05:05:01.576,259.21182381,6221.083771,260.21182381,1600232701.577,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292616E+00,1.9884177103E+00,4.0322557081E+02,4.0381464743E+02,9.1637530355E-02
2020-09-16,05:05:01.611,259.21182421,6221.083781,260.21182421,1600232701.612,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935757E+00,1.9885822220E+00,4.0322557081E+02,4.0381464743E+02,9.1637530355E-02
2020-09-16,05:05:01.632,259.21182446,6221.083787,260.21182446,1600232701.633,0,963,1.5149757385E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935757E+00,1.9885836231E+00,4.0322557081E+02,4.0381499323E+02,9.1745049415E-02
2020-09-16,05:05:01.654,259.21182470,6221.083793,260.21182470,1600232701.654,0,963,1.5147040100E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935757E+00,1.9885850242E+00,4.0334525541E+02,4.0393519868E+02,9.1745049415E-02
2020-09-16,05:05:01.680,259.21182501,6221.083800,260.21182501,1600232701.681,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955691E+00,1.9891877424E+00,4.0334525541E+02,4.0393519868E+02,9.1745049415E-02
2020-09-16,05:05:01.701,259.21182525,6221.083806,260.21182525,1600232701.702,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955691E+00,1.9891899458E+00,4.0334525541E+02,4.0393574250E+02,9.1914087699E-02
2020-09-16,05:05:01.721,259.21182549,6221.083812,260.21182549,1600232701.722,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955691E+00,1.9891921493E+00,4.0324974406E+02,4.0384063502E+02,9.1914087699E-02
2020-09-16,05:05:01.749,259.21182580,6221.083819,260.21182580,1600232701.749,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861309990E+00,1.9885267776E+00,4.0324974406E+02,4.0384063502E+02,9.1914087699E-02
2020-09-16,05:05:01.769,259.21182604,6221.083825,260.21182604,1600232701.770,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861309990E+00,1.9885253188E+00,4.0324974406E+02,4.0384027493E+02,9.1802135001E-02
2020-09-16,05:05:01.790,259.21182628,6221.083831,260.21182628,1600232701.791,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861309990E+00,1.9885238599E+00,4.0323651141E+02,4.0382666284E+02,9.1802135001E-02
2020-09-16,05:05:01.816,259.21182659,6221.083838,260.21182659,1600232701.817,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950629E+00,1.9882876395E+00,4.0323651141E+02,4.0382666284E+02,9.1802135001E-02
2020-09-16,05:05:01.838,259.21182683,6221.083844,260.21182683,1600232701.838,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950629E+00,1.9882892604E+00,4.0323651141E+02,4.0382706296E+02,9.1926539506E-02
2020-09-16,05:05:01.858,259.21182707,6221.083850,260.21182707,1600232701.859,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950629E+00,1.9882908813E+00,4.0321196110E+02,4.0380287680E+02,9.1926539506E-02
2020-09-16,05:05:01.888,259.21182741,6221.083858,260.21182741,1600232701.888,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415984E+00,1.9887379555E+00,4.0321196110E+02,4.0380287680E+02,9.1926539506E-02
2020-09-16,05:05:01.910,259.21182766,6221.083864,260.21182766,1600232701.910,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415984E+00,1.9887341725E+00,4.0321196110E+02,4.0380194322E+02,9.1636260073E-02
2020-09-16,05:05:01.933,259.21182793,6221.083870,260.21182793,1600232701.933,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415984E+00,1.9887303896E+00,4.0318833824E+02,4.0377735229E+02,9.1636260073E-02
2020-09-16,05:05:01.964,259.21182830,6221.083879,260.21182830,1600232701.965,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640822E+00,1.9889531410E+00,4.0318833824E+02,4.0377735229E+02,9.1636260073E-02
2020-09-16,05:05:01.990,259.21182860,6221.083886,260.21182860,1600232701.991,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640822E+00,1.9889558524E+00,4.0318833824E+02,4.0377802130E+02,9.1844293910E-02
2020-09-16,05:05:02.012,259.21182884,6221.083892,260.21182884,1600232702.012,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640822E+00,1.9889585638E+00,4.0309600334E+02,4.0368622022E+02,9.1844293910E-02
2020-09-16,05:05:02.038,259.21182914,6221.083899,260.21182914,1600232702.038,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062975E+00,1.9886003479E+00,4.0309600334E+02,4.0368622022E+02,9.1844293910E-02
2020-09-16,05:05:02.059,259.21182939,6221.083905,260.21182939,1600232702.059,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062975E+00,1.9885989746E+00,4.0309600334E+02,4.0368588139E+02,9.1738908664E-02
2020-09-16,05:05:02.079,259.21182963,6221.083911,260.21182963,1600232702.080,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062975E+00,1.9885976013E+00,4.0310028867E+02,4.0368983416E+02,9.1738908664E-02
2020-09-16,05:05:02.111,259.21182999,6221.083920,260.21182999,1600232702.111,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860838949E+00,1.9884750513E+00,4.0310028867E+02,4.0368983416E+02,9.1738908664E-02
2020-09-16,05:05:02.132,259.21183024,6221.083926,260.21183024,1600232702.133,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860838949E+00,1.9884767372E+00,4.0310028867E+02,4.0369025015E+02,9.1868293329E-02
2020-09-16,05:05:02.154,259.21183049,6221.083932,260.21183049,1600232702.154,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860838949E+00,1.9884784232E+00,4.0320135117E+02,4.0379187667E+02,9.1868293329E-02
2020-09-16,05:05:02.180,259.21183080,6221.083939,260.21183080,1600232702.181,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857708443E+00,1.9881649952E+00,4.0320135117E+02,4.0379187667E+02,9.1868293329E-02
2020-09-16,05:05:02.207,259.21183110,6221.083946,260.21183110,1600232702.207,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857708443E+00,1.9881616373E+00,4.0320135117E+02,4.0379104778E+02,9.1610555379E-02
2020-09-16,05:05:02.229,259.21183135,6221.083953,260.21183135,1600232702.229,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857708443E+00,1.9881582793E+00,4.0310968665E+02,4.0369842050E+02,9.1610555379E-02
2020-09-16,05:05:02.256,259.21183168,6221.083960,260.21183168,1600232702.257,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366703E+00,1.9892253867E+00,4.0310968665E+02,4.0369842050E+02,9.1610555379E-02
2020-09-16,05:05:02.278,259.21183192,6221.083966,260.21183192,1600232702.278,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366703E+00,1.9892248676E+00,4.0310968665E+02,4.0369829246E+02,9.1570732612E-02
2020-09-16,05:05:02.299,259.21183216,6221.083972,260.21183216,1600232702.299,0,963,1.5145875549E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366703E+00,1.9892243485E+00,4.0317683474E+02,4.0376541053E+02,9.1570732612E-02
2020-09-16,05:05:02.328,259.21183250,6221.083980,260.21183250,1600232702.328,0,963,1.5146945953E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964543E+00,1.9890839640E+00,4.0317683474E+02,4.0376541053E+02,9.1570732612E-02
2020-09-16,05:05:02.358,259.21183286,6221.083989,260.21183286,1600232702.359,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964543E+00,1.9890853030E+00,4.0317683474E+02,4.0376574088E+02,9.1673459904E-02
2020-09-16,05:05:02.391,259.21183323,6221.083998,260.21183323,1600232702.391,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964543E+00,1.9890866420E+00,4.0325797765E+02,4.0384733274E+02,9.1673459904E-02
2020-09-16,05:05:02.417,259.21183353,6221.084005,260.21183353,1600232702.417,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060468E+00,1.9888960055E+00,4.0325797765E+02,4.0384733274E+02,9.1673459904E-02
2020-09-16,05:05:02.437,259.21183377,6221.084011,260.21183377,1600232702.438,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060468E+00,1.9888965612E+00,4.0325797765E+02,4.0384746989E+02,9.1716098504E-02
2020-09-16,05:05:02.459,259.21183402,6221.084016,260.21183402,1600232702.459,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060468E+00,1.9888971169E+00,4.0310923021E+02,4.0369864210E+02,9.1716098504E-02
2020-09-16,05:05:02.489,259.21183436,6221.084025,260.21183436,1600232702.489,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858175180E+00,1.9882077593E+00,4.0310923021E+02,4.0369864210E+02,9.1716098504E-02
2020-09-16,05:05:02.512,259.21183463,6221.084031,260.21183463,1600232702.512,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858175180E+00,1.9882075309E+00,4.0310923021E+02,4.0369858574E+02,9.1698569508E-02
2020-09-16,05:05:02.532,259.21183487,6221.084037,260.21183487,1600232702.533,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858175180E+00,1.9882073025E+00,4.0306439438E+02,4.0365362800E+02,9.1698569508E-02
2020-09-16,05:05:02.562,259.21183521,6221.084045,260.21183521,1600232702.562,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045782E+00,1.9888951896E+00,4.0306439438E+02,4.0365362800E+02,9.1698569508E-02
2020-09-16,05:05:02.582,259.21183545,6221.084051,260.21183545,1600232702.583,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045782E+00,1.9888938349E+00,4.0306439438E+02,4.0365329384E+02,9.1594629368E-02
2020-09-16,05:05:02.604,259.21183569,6221.084057,260.21183569,1600232702.604,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045782E+00,1.9888924802E+00,4.0331230882E+02,4.0390123613E+02,9.1594629368E-02
2020-09-16,05:05:02.630,259.21183600,6221.084064,260.21183600,1600232702.630,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863578379E+00,1.9887455635E+00,4.0331230882E+02,4.0390123613E+02,9.1594629368E-02
2020-09-16,05:05:02.653,259.21183626,6221.084070,260.21183626,1600232702.653,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863578379E+00,1.9887452663E+00,4.0331230882E+02,4.0390116277E+02,9.1571823117E-02
2020-09-16,05:05:02.680,259.21183657,6221.084078,260.21183657,1600232702.680,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863578379E+00,1.9887449691E+00,4.0316964806E+02,4.0375822038E+02,9.1571823117E-02
2020-09-16,05:05:02.714,259.21183698,6221.084087,260.21183698,1600232702.715,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128764E+00,1.9894007948E+00,4.0316964806E+02,4.0375822038E+02,9.1571823117E-02
2020-09-16,05:05:02.737,259.21183725,6221.084094,260.21183725,1600232702.738,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128764E+00,1.9894004774E+00,4.0316964806E+02,4.0375814208E+02,9.1547472959E-02
2020-09-16,05:05:02.759,259.21183749,6221.084100,260.21183749,1600232702.759,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128764E+00,1.9894001599E+00,4.0323142882E+02,4.0381993470E+02,9.1547472959E-02
2020-09-16,05:05:02.788,259.21183782,6221.084108,260.21183782,1600232702.788,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653907E+00,1.9890522568E+00,4.0323142882E+02,4.0381993470E+02,9.1547472959E-02
2020-09-16,05:05:02.809,259.21183807,6221.084114,260.21183807,1600232702.809,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653907E+00,1.9890532025E+00,4.0323142882E+02,4.0382016805E+02,9.1620027120E-02
2020-09-16,05:05:02.832,259.21183833,6221.084120,260.21183833,1600232702.832,0,963,1.5148016357E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653907E+00,1.9890541482E+00,4.0323331013E+02,4.0382228546E+02,9.1620027120E-02
2020-09-16,05:05:02.858,259.21183865,6221.084127,260.21183865,1600232702.859,0,963,1.5147020264E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859927176E+00,1.9883806662E+00,4.0323331013E+02,4.0382228546E+02,9.1620027120E-02
2020-09-16,05:05:02.880,259.21183889,6221.084133,260.21183889,1600232702.880,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859927176E+00,1.9883813411E+00,4.0323331013E+02,4.0382245204E+02,9.1671818973E-02
2020-09-16,05:05:02.904,259.21183917,6221.084140,260.21183917,1600232702.904,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859927176E+00,1.9883820159E+00,4.0319329178E+02,4.0378254177E+02,9.1671818973E-02
2020-09-16,05:05:02.933,259.21183950,6221.084148,260.21183950,1600232702.933,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997618E+00,1.9892901513E+00,4.0319329178E+02,4.0378254177E+02,9.1671818973E-02
2020-09-16,05:05:02.953,259.21183975,6221.084154,260.21183975,1600232702.954,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997618E+00,1.9892912991E+00,4.0319329178E+02,4.0378282494E+02,9.1759870113E-02
2020-09-16,05:05:02.974,259.21183999,6221.084160,260.21183999,1600232702.975,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997618E+00,1.9892924469E+00,4.0317981355E+02,4.0376961016E+02,9.1759870113E-02
2020-09-16,05:05:03.003,259.21184032,6221.084168,260.21184032,1600232703.004,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855925924E+00,1.9879837035E+00,4.0317981355E+02,4.0376961016E+02,9.1759870113E-02
2020-09-16,05:05:03.025,259.21184057,6221.084174,260.21184057,1600232703.025,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855925924E+00,1.9879826550E+00,4.0317981355E+02,4.0376935135E+02,9.1679390080E-02
2020-09-16,05:05:03.046,259.21184081,6221.084179,260.21184081,1600232703.046,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855925924E+00,1.9879816066E+00,4.0321991595E+02,4.0380925356E+02,9.1679390080E-02
2020-09-16,05:05:03.078,259.21184118,6221.084188,260.21184118,1600232703.078,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587322E+00,1.9891491494E+00,4.0321991595E+02,4.0380925356E+02,9.1679390080E-02
2020-09-16,05:05:03.105,259.21184149,6221.084196,260.21184149,1600232703.105,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587322E+00,1.9891539113E+00,4.0321991595E+02,4.0381042847E+02,9.2044708477E-02
2020-09-16,05:05:03.125,259.21184172,6221.084201,260.21184172,1600232703.125,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587322E+00,1.9891586732E+00,4.0313897120E+02,4.0373053987E+02,9.2044708477E-02
2020-09-16,05:05:03.157,259.21184209,6221.084210,260.21184209,1600232703.157,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861606212E+00,1.9885598397E+00,4.0313897120E+02,4.0373053987E+02,9.2044708477E-02
2020-09-16,05:05:03.177,259.21184234,6221.084216,260.21184234,1600232703.178,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861606212E+00,1.9885533029E+00,4.0313897120E+02,4.0372892684E+02,9.1543074047E-02
2020-09-16,05:05:03.198,259.21184258,6221.084222,260.21184258,1600232703.199,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861606212E+00,1.9885467661E+00,4.0319156300E+02,4.0377998240E+02,9.1543074047E-02
2020-09-16,05:05:03.224,259.21184288,6221.084229,260.21184288,1600232703.225,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857765708E+00,1.9881622543E+00,4.0319156300E+02,4.0377998240E+02,9.1543074047E-02
2020-09-16,05:05:03.246,259.21184313,6221.084235,260.21184313,1600232703.246,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857765708E+00,1.9881612867E+00,4.0319156300E+02,4.0377974355E+02,9.1468800534E-02
2020-09-16,05:05:03.266,259.21184337,6221.084241,260.21184337,1600232703.267,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857765708E+00,1.9881603190E+00,4.0316885521E+02,4.0375676378E+02,9.1468800534E-02
2020-09-16,05:05:03.292,259.21184367,6221.084248,260.21184367,1600232703.293,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606971E+00,1.9889453866E+00,4.0316885521E+02,4.0375676378E+02,9.1468800534E-02
2020-09-16,05:05:03.315,259.21184392,6221.084254,260.21184392,1600232703.315,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606971E+00,1.9889476707E+00,4.0316885521E+02,4.0375732733E+02,9.1644047117E-02
2020-09-16,05:05:03.335,259.21184417,6221.084260,260.21184417,1600232703.336,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606971E+00,1.9889499548E+00,4.0322038769E+02,4.0380949865E+02,9.1644047117E-02
2020-09-16,05:05:03.361,259.21184447,6221.084267,260.21184447,1600232703.362,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855796105E+00,1.9879676882E+00,4.0322038769E+02,4.0380949865E+02,9.1644047117E-02
2020-09-16,05:05:03.382,259.21184471,6221.084273,260.21184471,1600232703.383,0,963,1.5144696045E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855796105E+00,1.9879669787E+00,4.0322038769E+02,4.0380932349E+02,9.1589584784E-02
2020-09-16,05:05:03.404,259.21184495,6221.084279,260.21184495,1600232703.404,0,963,1.5148144836E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855796105E+00,1.9879662692E+00,4.0311044559E+02,4.0369904570E+02,9.1589584784E-02
2020-09-16,05:05:03.430,259.21184525,6221.084286,260.21184525,1600232703.430,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863336183E+00,1.9887211834E+00,4.0311044559E+02,4.0369904570E+02,9.1589584784E-02
2020-09-16,05:05:03.464,259.21184566,6221.084296,260.21184566,1600232703.465,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863336183E+00,1.9887225495E+00,4.0311044559E+02,4.0369938275E+02,9.1694413819E-02
2020-09-16,05:05:03.499,259.21184605,6221.084305,260.21184605,1600232703.499,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863336183E+00,1.9887239157E+00,4.0323116708E+02,4.0382061777E+02,9.1694413819E-02
2020-09-16,05:05:03.526,259.21184638,6221.084313,260.21184638,1600232703.527,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637349E+00,1.9892546702E+00,4.0323116708E+02,4.0382061777E+02,9.1694413819E-02
2020-09-16,05:05:03.549,259.21184663,6221.084319,260.21184663,1600232703.549,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637349E+00,1.9892588575E+00,4.0323116708E+02,4.0382165090E+02,9.2015638804E-02
2020-09-16,05:05:03.569,259.21184687,6221.084325,260.21184687,1600232703.570,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637349E+00,1.9892630449E+00,4.0316794254E+02,4.0375936676E+02,9.2015638804E-02
2020-09-16,05:05:03.598,259.21184721,6221.084333,260.21184721,1600232703.599,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941479E+00,1.9895938570E+00,4.0316794254E+02,4.0375936676E+02,9.2015638804E-02
2020-09-16,05:05:03.619,259.21184745,6221.084339,260.21184745,1600232703.620,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941479E+00,1.9895899252E+00,4.0316794254E+02,4.0375839701E+02,9.1714076085E-02
2020-09-16,05:05:03.641,259.21184770,6221.084345,260.21184770,1600232703.641,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941479E+00,1.9895859935E+00,4.0328944894E+02,4.0387911132E+02,9.1714076085E-02
2020-09-16,05:05:03.670,259.21184803,6221.084353,260.21184803,1600232703.670,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864611919E+00,1.9888521553E+00,4.0328944894E+02,4.0387911132E+02,9.1714076085E-02
2020-09-16,05:05:03.691,259.21184829,6221.084359,260.21184829,1600232703.692,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864611919E+00,1.9888511752E+00,4.0328944894E+02,4.0387886942E+02,9.1638872660E-02
2020-09-16,05:05:03.711,259.21184852,6221.084364,260.21184852,1600232703.712,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864611919E+00,1.9888501950E+00,4.0318874040E+02,4.0377777184E+02,9.1638872660E-02
2020-09-16,05:05:03.739,259.21184883,6221.084372,260.21184883,1600232703.739,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863615902E+00,1.9887504736E+00,4.0318874040E+02,4.0377777184E+02,9.1638872660E-02
2020-09-16,05:05:03.759,259.21184907,6221.084378,260.21184907,1600232703.760,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863615902E+00,1.9887512787E+00,4.0318874040E+02,4.0377797052E+02,9.1700652813E-02
2020-09-16,05:05:03.786,259.21184938,6221.084385,260.21184938,1600232703.786,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863615902E+00,1.9887520838E+00,4.0311778272E+02,4.0370710779E+02,9.1700652813E-02
2020-09-16,05:05:03.819,259.21184977,6221.084394,260.21184977,1600232703.820,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866484569E+00,1.9890392957E+00,4.0311778272E+02,4.0370710779E+02,9.1700652813E-02
2020-09-16,05:05:03.841,259.21185001,6221.084400,260.21185001,1600232703.841,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866484569E+00,1.9890362837E+00,4.0311778272E+02,4.0370636477E+02,9.1469569313E-02
2020-09-16,05:05:03.861,259.21185025,6221.084406,260.21185025,1600232703.862,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866484569E+00,1.9890332717E+00,4.0323851416E+02,4.0382652926E+02,9.1469569313E-02
2020-09-16,05:05:03.891,259.21185059,6221.084414,260.21185059,1600232703.891,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665666E+00,1.9886509230E+00,4.0323851416E+02,4.0382652926E+02,9.1469569313E-02
2020-09-16,05:05:03.911,259.21185083,6221.084420,260.21185083,1600232703.912,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665666E+00,1.9886521156E+00,4.0323851416E+02,4.0382682361E+02,9.1561086725E-02
2020-09-16,05:05:03.933,259.21185108,6221.084426,260.21185108,1600232703.933,0,963,1.5150444031E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665666E+00,1.9886533083E+00,4.0323574120E+02,4.0382434095E+02,9.1561086725E-02
2020-09-16,05:05:03.961,259.21185141,6221.084434,260.21185141,1600232703.962,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853064255E+00,1.9876920134E+00,4.0323574120E+02,4.0382434095E+02,9.1561086725E-02
2020-09-16,05:05:03.983,259.21185166,6221.084440,260.21185166,1600232703.983,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853064255E+00,1.9876924489E+00,4.0323574120E+02,4.0382444847E+02,9.1594517372E-02
2020-09-16,05:05:04.005,259.21185191,6221.084446,260.21185191,1600232704.005,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853064255E+00,1.9876928843E+00,4.0312298652E+02,4.0371163666E+02,9.1594517372E-02
2020-09-16,05:05:04.032,259.21185223,6221.084454,260.21185223,1600232704.033,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866045776E+00,1.9889925969E+00,4.0312298652E+02,4.0371163666E+02,9.1594517372E-02
2020-09-16,05:05:04.053,259.21185248,6221.084459,260.21185248,1600232704.054,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866045776E+00,1.9889934587E+00,4.0312298652E+02,4.0371184927E+02,9.1660639013E-02
2020-09-16,05:05:04.075,259.21185272,6221.084465,260.21185272,1600232704.075,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866045776E+00,1.9889943206E+00,4.0303867590E+02,4.0362762805E+02,9.1660639013E-02
2020-09-16,05:05:04.104,259.21185306,6221.084473,260.21185306,1600232704.104,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860711260E+00,1.9884602272E+00,4.0303867590E+02,4.0362762805E+02,9.1660639013E-02
2020-09-16,05:05:04.128,259.21185333,6221.084480,260.21185333,1600232704.128,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860711260E+00,1.9884607500E+00,4.0303867590E+02,4.0362775701E+02,9.1700754134E-02
2020-09-16,05:05:04.148,259.21185358,6221.084486,260.21185358,1600232704.149,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860711260E+00,1.9884612727E+00,4.0312250771E+02,4.0371184033E+02,9.1700754134E-02
2020-09-16,05:05:04.180,259.21185394,6221.084494,260.21185394,1600232704.180,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775346E+00,1.9889682907E+00,4.0312250771E+02,4.0371184033E+02,9.1700754134E-02
2020-09-16,05:05:04.207,259.21185425,6221.084502,260.21185425,1600232704.207,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775346E+00,1.9889702921E+00,4.0312250771E+02,4.0371233407E+02,9.1854310670E-02
2020-09-16,05:05:04.227,259.21185449,6221.084508,260.21185449,1600232704.228,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775346E+00,1.9889722935E+00,4.0316246980E+02,4.0375284843E+02,9.1854310670E-02
2020-09-16,05:05:04.253,259.21185479,6221.084515,260.21185479,1600232704.254,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862517680E+00,1.9886461343E+00,4.0316246980E+02,4.0375284843E+02,9.1854310670E-02
2020-09-16,05:05:04.275,259.21185503,6221.084521,260.21185503,1600232704.275,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862517680E+00,1.9886433955E+00,4.0316246980E+02,4.0375217261E+02,9.1644149132E-02
2020-09-16,05:05:04.296,259.21185528,6221.084527,260.21185528,1600232704.296,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862517680E+00,1.9886406568E+00,4.0317430269E+02,4.0376334697E+02,9.1644149132E-02
2020-09-16,05:05:04.325,259.21185561,6221.084535,260.21185561,1600232704.325,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860583889E+00,1.9884470451E+00,4.0317430269E+02,4.0376334697E+02,9.1644149132E-02
2020-09-16,05:05:04.345,259.21185586,6221.084541,260.21185586,1600232704.346,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860583889E+00,1.9884463245E+00,4.0317430269E+02,4.0376316914E+02,9.1588848638E-02
2020-09-16,05:05:04.367,259.21185610,6221.084546,260.21185610,1600232704.367,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860583889E+00,1.9884456039E+00,4.0315477334E+02,4.0374343344E+02,9.1588848638E-02
2020-09-16,05:05:04.395,259.21185644,6221.084554,260.21185644,1600232704.396,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316675E+00,1.9886190908E+00,4.0315477334E+02,4.0374343344E+02,9.1588848638E-02
2020-09-16,05:05:04.417,259.21185668,6221.084560,260.21185668,1600232704.417,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316675E+00,1.9886213048E+00,4.0315477334E+02,4.0374397974E+02,9.1758739146E-02
2020-09-16,05:05:04.437,259.21185692,6221.084566,260.21185692,1600232704.438,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316675E+00,1.9886235187E+00,4.0317224943E+02,4.0376202771E+02,9.1758739146E-02
2020-09-16,05:05:04.464,259.21185723,6221.084574,260.21185723,1600232704.465,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853563410E+00,1.9877471381E+00,4.0317224943E+02,4.0376202771E+02,9.1758739146E-02
2020-09-16,05:05:04.486,259.21185748,6221.084579,260.21185748,1600232704.486,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853563410E+00,1.9877455105E+00,4.0317224943E+02,4.0376162590E+02,9.1633791692E-02
2020-09-16,05:05:04.506,259.21185772,6221.084585,260.21185772,1600232704.507,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853563410E+00,1.9877438830E+00,4.0313516910E+02,4.0372408960E+02,9.1633791692E-02
2020-09-16,05:05:04.536,259.21185806,6221.084593,260.21185806,1600232704.536,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863351936E+00,1.9887239128E+00,4.0313516910E+02,4.0372408960E+02,9.1633791692E-02
2020-09-16,05:05:04.566,259.21185841,6221.084602,260.21185841,1600232704.567,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863351936E+00,1.9887214077E+00,4.0313516910E+02,4.0372347153E+02,9.1441574376E-02
2020-09-16,05:05:04.598,259.21185878,6221.084611,260.21185878,1600232704.599,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863351936E+00,1.9887189027E+00,4.0313253738E+02,4.0372021790E+02,9.1441574376E-02
2020-09-16,05:05:04.627,259.21185911,6221.084619,260.21185911,1600232704.627,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857335252E+00,1.9881165123E+00,4.0313253738E+02,4.0372021790E+02,9.1441574376E-02
2020-09-16,05:05:04.648,259.21185936,6221.084625,260.21185936,1600232704.649,0,963,1.5143191528E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857335252E+00,1.9881176262E+00,4.0313253738E+02,4.0372049283E+02,9.1527075497E-02
2020-09-16,05:05:04.670,259.21185961,6221.084631,260.21185961,1600232704.670,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857335252E+00,1.9881187402E+00,4.0316962151E+02,4.0375790600E+02,9.1527075497E-02
2020-09-16,05:05:04.697,259.21185992,6221.084638,260.21185992,1600232704.697,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931402E+00,1.9892797481E+00,4.0316962151E+02,4.0375790600E+02,9.1527075497E-02
2020-09-16,05:05:04.717,259.21186015,6221.084644,260.21186015,1600232704.717,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931402E+00,1.9892820522E+00,4.0316962151E+02,4.0375847438E+02,9.1703826320E-02
2020-09-16,05:05:04.737,259.21186039,6221.084649,260.21186039,1600232704.738,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931402E+00,1.9892843563E+00,4.0316525480E+02,4.0375466968E+02,9.1703826320E-02
2020-09-16,05:05:04.766,259.21186073,6221.084657,260.21186073,1600232704.767,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860273905E+00,1.9884175647E+00,4.0316525480E+02,4.0375466968E+02,9.1703826320E-02
2020-09-16,05:05:04.788,259.21186097,6221.084663,260.21186097,1600232704.788,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860273905E+00,1.9884175613E+00,4.0316525480E+02,4.0375466886E+02,9.1703571108E-02
2020-09-16,05:05:04.809,259.21186122,6221.084669,260.21186122,1600232704.809,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860273905E+00,1.9884175580E+00,4.0311179122E+02,4.0370112629E+02,9.1703571108E-02
2020-09-16,05:05:04.835,259.21186153,6221.084677,260.21186153,1600232704.836,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864167217E+00,1.9888073578E+00,4.0311179122E+02,4.0370112629E+02,9.1703571108E-02
2020-09-16,05:05:04.857,259.21186177,6221.084683,260.21186177,1600232704.857,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864167217E+00,1.9888089699E+00,4.0311179122E+02,4.0370152403E+02,9.1827272101E-02
2020-09-16,05:05:04.882,259.21186207,6221.084690,260.21186207,1600232704.883,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864167217E+00,1.9888105821E+00,4.0322344620E+02,4.0381374019E+02,9.1827272101E-02
2020-09-16,05:05:04.917,259.21186247,6221.084699,260.21186247,1600232704.917,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854174221E+00,1.9878100782E+00,4.0322344620E+02,4.0381374019E+02,9.1827272101E-02
2020-09-16,05:05:04.937,259.21186271,6221.084705,260.21186271,1600232704.938,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854174221E+00,1.9878077433E+00,4.0322344620E+02,4.0381316372E+02,9.1648029983E-02
2020-09-16,05:05:04.959,259.21186295,6221.084711,260.21186295,1600232704.959,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854174221E+00,1.9878054085E+00,4.0311492652E+02,4.0370390901E+02,9.1648029983E-02
2020-09-16,05:05:04.986,259.21186326,6221.084718,260.21186326,1600232704.986,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859197456E+00,1.9883083362E+00,4.0311492652E+02,4.0370390901E+02,9.1648029983E-02
2020-09-16,05:05:05.009,259.21186353,6221.084725,260.21186353,1600232705.009,0,963,1.5147517395E+02,6.0000328064E+01,2.6312500000E+01,6.0221458435E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859197456E+00,1.9883062735E+00,4.0311492652E+02,4.0370340000E+02,9.1489723041E-02
2020-09-16,05:05:05.029,259.21186377,6221.084731,260.21186377,1600232705.030,0,963,1.5148902588E+02,6.0000566101E+01,2.6312500000E+01,6.0221202087E+01,5.9999797058E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859197456E+00,1.9883042109E+00,4.0317377794E+02,4.0376182826E+02,9.1489723041E-02
2020-09-16,05:05:05.056,259.21186409,6221.084738,260.21186409,1600232705.057,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232320E+00,1.9886080617E+00,4.0317377794E+02,4.0376182826E+02,9.1489723041E-02
2020-09-16,05:05:05.078,259.21186433,6221.084744,260.21186433,1600232705.078,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232320E+00,1.9886112589E+00,4.0317377794E+02,4.0376261724E+02,9.1735071189E-02
2020-09-16,05:05:05.099,259.21186458,6221.084750,260.21186458,1600232705.100,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232320E+00,1.9886144561E+00,4.0319180219E+02,4.0378145684E+02,9.1735071189E-02
2020-09-16,05:05:05.125,259.21186487,6221.084757,260.21186487,1600232705.125,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934789E+00,1.9887849080E+00,4.0319180219E+02,4.0378145684E+02,9.1735071189E-02
2020-09-16,05:05:05.145,259.21186512,6221.084763,260.21186512,1600232705.146,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934789E+00,1.9887868781E+00,4.0319180219E+02,4.0378194298E+02,9.1886237786E-02
2020-09-16,05:05:05.168,259.21186538,6221.084769,260.21186538,1600232705.169,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934789E+00,1.9887888482E+00,4.0313746132E+02,4.0372800865E+02,9.1886237786E-02
2020-09-16,05:05:05.197,259.21186571,6221.084777,260.21186571,1600232705.197,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145585E+00,1.9887098327E+00,4.0313746132E+02,4.0372800865E+02,9.1886237786E-02
2020-09-16,05:05:05.217,259.21186594,6221.084783,260.21186594,1600232705.217,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145585E+00,1.9887053462E+00,4.0313746132E+02,4.0372690166E+02,9.1541972401E-02
2020-09-16,05:05:05.237,259.21186618,6221.084788,260.21186618,1600232705.238,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145585E+00,1.9887008597E+00,4.0317007528E+02,4.0375845624E+02,9.1541972401E-02
2020-09-16,05:05:05.273,259.21186659,6221.084798,260.21186659,1600232705.273,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381249E+00,1.9893251752E+00,4.0317007528E+02,4.0375845624E+02,9.1541972401E-02
2020-09-16,05:05:05.299,259.21186689,6221.084805,260.21186689,1600232705.299,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381249E+00,1.9893258578E+00,4.0317007528E+02,4.0375862462E+02,9.1594335059E-02
2020-09-16,05:05:05.319,259.21186713,6221.084811,260.21186713,1600232705.320,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381249E+00,1.9893265404E+00,4.0324563934E+02,4.0383446741E+02,9.1594335059E-02
2020-09-16,05:05:05.349,259.21186748,6221.084819,260.21186748,1600232705.350,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462823E+00,1.9883335056E+00,4.0324563934E+02,4.0383446741E+02,9.1594335059E-02
2020-09-16,05:05:05.372,259.21186774,6221.084826,260.21186774,1600232705.373,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462823E+00,1.9883320932E+00,4.0324563934E+02,4.0383411877E+02,9.1485939581E-02
2020-09-16,05:05:05.394,259.21186799,6221.084832,260.21186799,1600232705.394,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462823E+00,1.9883306809E+00,4.0310394414E+02,4.0369186827E+02,9.1485939581E-02
2020-09-16,05:05:05.424,259.21186834,6221.084840,260.21186834,1600232705.425,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864135138E+00,1.9887984733E+00,4.0310394414E+02,4.0369186827E+02,9.1485939581E-02
2020-09-16,05:05:05.446,259.21186859,6221.084846,260.21186859,1600232705.446,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864135138E+00,1.9888004856E+00,4.0310394414E+02,4.0369236471E+02,9.1640344240E-02
2020-09-16,05:05:05.467,259.21186883,6221.084852,260.21186883,1600232705.467,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864135138E+00,1.9888024979E+00,4.0314889757E+02,4.0373788027E+02,9.1640344240E-02
2020-09-16,05:05:05.499,259.21186920,6221.084861,260.21186920,1600232705.499,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294557E+00,1.9890186996E+00,4.0314889757E+02,4.0373788027E+02,9.1640344240E-02
2020-09-16,05:05:05.519,259.21186944,6221.084867,260.21186944,1600232705.520,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294557E+00,1.9890182138E+00,4.0314889757E+02,4.0373776042E+02,9.1603072725E-02
2020-09-16,05:05:05.540,259.21186969,6221.084872,260.21186969,1600232705.541,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294557E+00,1.9890177280E+00,4.0313743276E+02,4.0372615902E+02,9.1603072725E-02
2020-09-16,05:05:05.569,259.21187002,6221.084881,260.21187002,1600232705.570,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170454E+00,1.9891054229E+00,4.0313743276E+02,4.0372615902E+02,9.1603072725E-02
2020-09-16,05:05:05.591,259.21187027,6221.084886,260.21187027,1600232705.591,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170454E+00,1.9891062369E+00,4.0313743276E+02,4.0372635981E+02,9.1665518034E-02
2020-09-16,05:05:05.615,259.21187054,6221.084893,260.21187054,1600232705.615,0,963,1.5149826050E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170454E+00,1.9891070508E+00,4.0318069605E+02,4.0376988712E+02,9.1665518034E-02
2020-09-16,05:05:05.641,259.21187084,6221.084900,260.21187084,1600232705.641,0,963,1.5146132812E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985963E+00,1.9885879780E+00,4.0318069605E+02,4.0376988712E+02,9.1665518034E-02
2020-09-16,05:05:05.673,259.21187122,6221.084909,260.21187122,1600232705.673,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985963E+00,1.9885857072E+00,4.0318069605E+02,4.0376932673E+02,9.1491259102E-02
2020-09-16,05:05:05.706,259.21187160,6221.084918,260.21187160,1600232705.706,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985963E+00,1.9885834364E+00,4.0328987728E+02,4.0387810682E+02,9.1491259102E-02
2020-09-16,05:05:05.734,259.21187193,6221.084926,260.21187193,1600232705.735,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790849E+00,1.9886640217E+00,4.0328987728E+02,4.0387810682E+02,9.1491259102E-02
2020-09-16,05:05:05.756,259.21187219,6221.084932,260.21187219,1600232705.757,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790849E+00,1.9886664531E+00,4.0328987728E+02,4.0387870698E+02,9.1677835732E-02
2020-09-16,05:05:05.778,259.21187243,6221.084938,260.21187243,1600232705.778,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790849E+00,1.9886688845E+00,4.0318227532E+02,4.0377154791E+02,9.1677835732E-02
2020-09-16,05:05:05.806,259.21187277,6221.084946,260.21187277,1600232705.807,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857114437E+00,1.9881005604E+00,4.0318227532E+02,4.0377154791E+02,9.1677835732E-02
2020-09-16,05:05:05.828,259.21187301,6221.084952,260.21187301,1600232705.828,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857114437E+00,1.9880997826E+00,4.0318227532E+02,4.0377135591E+02,9.1618132587E-02
2020-09-16,05:05:05.848,259.21187325,6221.084958,260.21187325,1600232705.849,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857114437E+00,1.9880990048E+00,4.0309974516E+02,4.0368851322E+02,9.1618132587E-02
2020-09-16,05:05:05.878,259.21187359,6221.084966,260.21187359,1600232705.878,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856367610E+00,1.9880242323E+00,4.0309974516E+02,4.0368851322E+02,9.1618132587E-02
2020-09-16,05:05:05.898,259.21187383,6221.084972,260.21187383,1600232705.899,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856367610E+00,1.9880251691E+00,4.0309974516E+02,4.0368874444E+02,9.1690045588E-02
2020-09-16,05:05:05.920,259.21187407,6221.084978,260.21187407,1600232705.920,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856367610E+00,1.9880261060E+00,4.0319619833E+02,4.0378556981E+02,9.1690045588E-02
2020-09-16,05:05:05.946,259.21187438,6221.084985,260.21187438,1600232705.946,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858764004E+00,1.9882660338E+00,4.0319619833E+02,4.0378556981E+02,9.1690045588E-02
2020-09-16,05:05:05.967,259.21187462,6221.084991,260.21187462,1600232705.967,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858764004E+00,1.9882646248E+00,4.0319619833E+02,4.0378522204E+02,9.1581908806E-02
2020-09-16,05:05:05.993,259.21187493,6221.084998,260.21187493,1600232705.994,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858764004E+00,1.9882632159E+00,4.0314988642E+02,4.0373849475E+02,9.1581908806E-02
2020-09-16,05:05:06.028,259.21187532,6221.085008,260.21187532,1600232706.028,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090261E+00,1.9884961212E+00,4.0314988642E+02,4.0373849475E+02,9.1581908806E-02
2020-09-16,05:05:06.049,259.21187557,6221.085014,260.21187557,1600232706.049,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090261E+00,1.9884961429E+00,4.0314988642E+02,4.0373850011E+02,9.1583576896E-02
2020-09-16,05:05:06.069,259.21187581,6221.085019,260.21187581,1600232706.070,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090261E+00,1.9884961646E+00,4.0315335296E+02,4.0374197708E+02,9.1583576896E-02
2020-09-16,05:05:06.098,259.21187615,6221.085027,260.21187615,1600232706.099,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209171E+00,1.9890086708E+00,4.0315335296E+02,4.0374197708E+02,9.1583576896E-02
2020-09-16,05:05:06.119,259.21187639,6221.085033,260.21187639,1600232706.120,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209171E+00,1.9890087550E+00,4.0315335296E+02,4.0374199786E+02,9.1590038022E-02
2020-09-16,05:05:06.141,259.21187663,6221.085039,260.21187663,1600232706.141,0,963,1.5143670654E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209171E+00,1.9890088393E+00,4.0321683526E+02,4.0380559363E+02,9.1590038022E-02
2020-09-16,05:05:06.170,259.21187697,6221.085047,260.21187697,1600232706.170,0,963,1.5144006805E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856197648E+00,1.9880064836E+00,4.0321683526E+02,4.0380559363E+02,9.1590038022E-02
2020-09-16,05:05:06.191,259.21187722,6221.085053,260.21187722,1600232706.192,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856197648E+00,1.9880078600E+00,4.0321683526E+02,4.0380593340E+02,9.1695685319E-02
2020-09-16,05:05:06.214,259.21187749,6221.085060,260.21187749,1600232706.215,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856197648E+00,1.9880092363E+00,4.0317358526E+02,4.0376295995E+02,9.1695685319E-02
2020-09-16,05:05:06.243,259.21187781,6221.085068,260.21187781,1600232706.243,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919647E+00,1.9889826061E+00,4.0317358526E+02,4.0376295995E+02,9.1695685319E-02
2020-09-16,05:05:06.265,259.21187807,6221.085074,260.21187807,1600232706.265,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919647E+00,1.9889845820E+00,4.0317358526E+02,4.0376344745E+02,9.1847282122E-02
2020-09-16,05:05:06.286,259.21187831,6221.085079,260.21187831,1600232706.286,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919647E+00,1.9889865579E+00,4.0318981401E+02,4.0378018748E+02,9.1847282122E-02
2020-09-16,05:05:06.313,259.21187863,6221.085087,260.21187863,1600232706.314,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857262E+00,1.9884797092E+00,4.0318981401E+02,4.0378018748E+02,9.1847282122E-02
2020-09-16,05:05:06.335,259.21187889,6221.085093,260.21187889,1600232706.336,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857262E+00,1.9884772316E+00,4.0318981401E+02,4.0377957602E+02,9.1657147646E-02
2020-09-16,05:05:06.357,259.21187913,6221.085099,260.21187913,1600232706.357,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857262E+00,1.9884747540E+00,4.0324534084E+02,4.0383457253E+02,9.1657147646E-02
2020-09-16,05:05:06.391,259.21187953,6221.085109,260.21187953,1600232706.391,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859731809E+00,1.9883620733E+00,4.0324534084E+02,4.0383457253E+02,9.1657147646E-02
2020-09-16,05:05:06.417,259.21187983,6221.085116,260.21187983,1600232706.417,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859731809E+00,1.9883634360E+00,4.0324534084E+02,4.0383490889E+02,9.1761726289E-02
2020-09-16,05:05:06.437,259.21188007,6221.085122,260.21188007,1600232706.438,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859731809E+00,1.9883647986E+00,4.0312499916E+02,4.0371472752E+02,9.1761726289E-02
2020-09-16,05:05:06.467,259.21188041,6221.085130,260.21188041,1600232706.467,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858098443E+00,1.9882012653E+00,4.0312499916E+02,4.0371472752E+02,9.1761726289E-02
2020-09-16,05:05:06.487,259.21188065,6221.085136,260.21188065,1600232706.488,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858098443E+00,1.9881986127E+00,4.0312499916E+02,4.0371407286E+02,9.1558124207E-02
2020-09-16,05:05:06.509,259.21188090,6221.085142,260.21188090,1600232706.510,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858098443E+00,1.9881959600E+00,4.0315844361E+02,4.0374691147E+02,9.1558124207E-02
2020-09-16,05:05:06.536,259.21188120,6221.085149,260.21188120,1600232706.536,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860818822E+00,1.9884683248E+00,4.0315844361E+02,4.0374691147E+02,9.1558124207E-02
2020-09-16,05:05:06.556,259.21188145,6221.085155,260.21188145,1600232706.557,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860818822E+00,1.9884692572E+00,4.0315844361E+02,4.0374714157E+02,9.1629682025E-02
2020-09-16,05:05:06.578,259.21188169,6221.085161,260.21188169,1600232706.578,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860818822E+00,1.9884701897E+00,4.0319958045E+02,4.0378856862E+02,9.1629682025E-02
2020-09-16,05:05:06.608,259.21188204,6221.085169,260.21188204,1600232706.608,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747451E+00,1.9890637654E+00,4.0319958045E+02,4.0378856862E+02,9.1629682025E-02
2020-09-16,05:05:06.628,259.21188227,6221.085174,260.21188227,1600232706.628,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747451E+00,1.9890642725E+00,4.0319958045E+02,4.0378869371E+02,9.1668580703E-02
2020-09-16,05:05:06.648,259.21188251,6221.085180,260.21188251,1600232706.649,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747451E+00,1.9890647795E+00,4.0322949017E+02,4.0381877224E+02,9.1668580703E-02
2020-09-16,05:05:06.677,259.21188285,6221.085188,260.21188285,1600232706.678,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256272E+00,1.9890156025E+00,4.0322949017E+02,4.0381877224E+02,9.1668580703E-02
2020-09-16,05:05:06.698,259.21188309,6221.085194,260.21188309,1600232706.699,0,963,1.5147032166E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256272E+00,1.9890143248E+00,4.0322949017E+02,4.0381845695E+02,9.1570551650E-02
2020-09-16,05:05:06.720,259.21188333,6221.085200,260.21188333,1600232706.720,0,963,1.5146066589E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256272E+00,1.9890130471E+00,4.0317600828E+02,4.0376458170E+02,9.1570551650E-02
2020-09-16,05:05:06.746,259.21188363,6221.085207,260.21188363,1600232706.746,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979752E+00,1.9885848811E+00,4.0317600828E+02,4.0376458170E+02,9.1570551650E-02
2020-09-16,05:05:06.778,259.21188400,6221.085216,260.21188400,1600232706.778,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979752E+00,1.9885866907E+00,4.0317600828E+02,4.0376502826E+02,9.1709416739E-02
2020-09-16,05:05:06.809,259.21188436,6221.085225,260.21188436,1600232706.809,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979752E+00,1.9885885003E+00,4.0320282358E+02,4.0379232933E+02,9.1709416739E-02
2020-09-16,05:05:06.838,259.21188470,6221.085233,260.21188470,1600232706.838,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225885E+00,1.9886131433E+00,4.0320282358E+02,4.0379232933E+02,9.1709416739E-02
2020-09-16,05:05:06.858,259.21188494,6221.085239,260.21188494,1600232706.859,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225885E+00,1.9886113357E+00,4.0320282358E+02,4.0379188326E+02,9.1570713117E-02
2020-09-16,05:05:06.880,259.21188519,6221.085244,260.21188519,1600232706.880,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225885E+00,1.9886095282E+00,4.0316253212E+02,4.0375108691E+02,9.1570713117E-02
2020-09-16,05:05:06.911,259.21188556,6221.085253,260.21188556,1600232706.912,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859195221E+00,1.9883060976E+00,4.0316253212E+02,4.0375108691E+02,9.1570713117E-02
2020-09-16,05:05:06.933,259.21188580,6221.085259,260.21188580,1600232706.933,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859195221E+00,1.9883073980E+00,4.0316253212E+02,4.0375140784E+02,9.1670514933E-02
2020-09-16,05:05:06.953,259.21188604,6221.085265,260.21188604,1600232706.954,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859195221E+00,1.9883086984E+00,4.0321667615E+02,4.0380595193E+02,9.1670514933E-02
2020-09-16,05:05:06.982,259.21188637,6221.085273,260.21188637,1600232706.982,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764249E+00,1.9894669930E+00,4.0321667615E+02,4.0380595193E+02,9.1670514933E-02
2020-09-16,05:05:07.006,259.21188666,6221.085280,260.21188666,1600232707.007,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764249E+00,1.9894641713E+00,4.0321667615E+02,4.0380525584E+02,9.1454079271E-02
2020-09-16,05:05:07.028,259.21188690,6221.085286,260.21188690,1600232707.028,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764249E+00,1.9894613496E+00,4.0318139882E+02,4.0376923100E+02,9.1454079271E-02
2020-09-16,05:05:07.056,259.21188723,6221.085294,260.21188723,1600232707.057,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856241139E+00,1.9880072955E+00,4.0318139882E+02,4.0376923100E+02,9.1454079271E-02
2020-09-16,05:05:07.078,259.21188748,6221.085299,260.21188748,1600232707.078,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856241139E+00,1.9880095882E+00,4.0318139882E+02,4.0376979695E+02,9.1630066891E-02
2020-09-16,05:05:07.104,259.21188778,6221.085307,260.21188778,1600232707.104,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856241139E+00,1.9880118809E+00,4.0332007348E+02,4.0390924013E+02,9.1630066891E-02
2020-09-16,05:05:07.135,259.21188815,6221.085316,260.21188815,1600232707.136,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555215E+00,1.9889444085E+00,4.0332007348E+02,4.0390924013E+02,9.1630066891E-02
2020-09-16,05:05:07.157,259.21188839,6221.085321,260.21188839,1600232707.157,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555215E+00,1.9889440001E+00,4.0332007348E+02,4.0390913933E+02,9.1598731905E-02
2020-09-16,05:05:07.177,259.21188863,6221.085327,260.21188863,1600232707.178,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555215E+00,1.9889435917E+00,4.0329456093E+02,4.0388348872E+02,9.1598731905E-02
2020-09-16,05:05:07.207,259.21188897,6221.085335,260.21188897,1600232707.207,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362369E+00,1.9882234425E+00,4.0329456093E+02,4.0388348872E+02,9.1598731905E-02
2020-09-16,05:05:07.227,259.21188921,6221.085341,260.21188921,1600232707.228,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362369E+00,1.9882240194E+00,4.0329456093E+02,4.0388363115E+02,9.1643010764E-02
2020-09-16,05:05:07.249,259.21188946,6221.085347,260.21188946,1600232707.249,0,963,1.5145652771E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362369E+00,1.9882245963E+00,4.0313822634E+02,4.0372721059E+02,9.1643010764E-02
2020-09-16,05:05:07.278,259.21188979,6221.085355,260.21188979,1600232707.278,0,963,1.5150544434E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860678872E+00,1.9884565251E+00,4.0313822634E+02,4.0372721059E+02,9.1643010764E-02
2020-09-16,05:05:07.299,259.21189003,6221.085361,260.21189003,1600232707.299,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860678872E+00,1.9884565354E+00,4.0313822634E+02,4.0372721313E+02,9.1643799174E-02
2020-09-16,05:05:07.319,259.21189028,6221.085367,260.21189028,1600232707.320,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860678872E+00,1.9884565457E+00,4.0319794399E+02,4.0378702057E+02,9.1643799174E-02
2020-09-16,05:05:07.348,259.21189061,6221.085375,260.21189061,1600232707.349,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158865E+00,1.9888049635E+00,4.0319794399E+02,4.0378702057E+02,9.1643799174E-02
2020-09-16,05:05:07.369,259.21189086,6221.085381,260.21189086,1600232707.370,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158865E+00,1.9888040332E+00,4.0319794399E+02,4.0378679099E+02,9.1572413659E-02
2020-09-16,05:05:07.391,259.21189110,6221.085386,260.21189110,1600232707.391,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158865E+00,1.9888031028E+00,4.0325203987E+02,4.0384073627E+02,9.1572413659E-02
2020-09-16,05:05:07.417,259.21189140,6221.085394,260.21189140,1600232707.417,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859630463E+00,1.9883497185E+00,4.0325203987E+02,4.0384073627E+02,9.1572413659E-02
2020-09-16,05:05:07.437,259.21189164,6221.085399,260.21189164,1600232707.438,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859630463E+00,1.9883493917E+00,4.0325203987E+02,4.0384065560E+02,9.1547333877E-02
2020-09-16,05:05:07.460,259.21189190,6221.085406,260.21189190,1600232707.460,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859630463E+00,1.9883490649E+00,4.0320058032E+02,4.0378904028E+02,9.1547333877E-02
2020-09-16,05:05:07.493,259.21189229,6221.085415,260.21189229,1600232707.494,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314628E+00,1.9892185247E+00,4.0320058032E+02,4.0378904028E+02,9.1547333877E-02
2020-09-16,05:05:07.519,259.21189259,6221.085422,260.21189259,1600232707.520,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314628E+00,1.9892199412E+00,4.0320058032E+02,4.0378938975E+02,9.1655997907E-02
2020-09-16,05:05:07.540,259.21189284,6221.085428,260.21189284,1600232707.541,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314628E+00,1.9892213577E+00,4.0316629564E+02,4.0375540443E+02,9.1655997907E-02
2020-09-16,05:05:07.571,259.21189318,6221.085436,260.21189318,1600232707.571,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864337559E+00,1.9888231724E+00,4.0316629564E+02,4.0375540443E+02,9.1655997907E-02
2020-09-16,05:05:07.594,259.21189345,6221.085443,260.21189345,1600232707.594,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864337559E+00,1.9888218698E+00,4.0316629564E+02,4.0375508302E+02,9.1556049918E-02
2020-09-16,05:05:07.615,259.21189369,6221.085449,260.21189369,1600232707.615,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864337559E+00,1.9888205672E+00,4.0321198327E+02,4.0380051594E+02,9.1556049918E-02
2020-09-16,05:05:07.642,259.21189402,6221.085456,260.21189402,1600232707.643,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373118E+00,1.9895249685E+00,4.0321198327E+02,4.0380051594E+02,9.1556049918E-02
2020-09-16,05:05:07.664,259.21189427,6221.085462,260.21189427,1600232707.665,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373118E+00,1.9895263162E+00,4.0321198327E+02,4.0380084839E+02,9.1659422681E-02
2020-09-16,05:05:07.686,259.21189451,6221.085468,260.21189451,1600232707.686,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373118E+00,1.9895276639E+00,4.0329007714E+02,4.0387938884E+02,9.1659422681E-02
2020-09-16,05:05:07.711,259.21189481,6221.085476,260.21189481,1600232707.712,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856465914E+00,1.9880351503E+00,4.0329007714E+02,4.0387938884E+02,9.1659422681E-02
2020-09-16,05:05:07.733,259.21189506,6221.085481,260.21189506,1600232707.733,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856465914E+00,1.9880326892E+00,4.0329007714E+02,4.0387878116E+02,9.1470512146E-02
2020-09-16,05:05:07.753,259.21189530,6221.085487,260.21189530,1600232707.754,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856465914E+00,1.9880302282E+00,4.0313043155E+02,4.0371829510E+02,9.1470512146E-02
2020-09-16,05:05:07.779,259.21189560,6221.085494,260.21189560,1600232707.780,0,963,1.5153805542E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106570E+00,1.9886950910E+00,4.0313043155E+02,4.0371829510E+02,9.1470512146E-02
2020-09-16,05:05:07.802,259.21189587,6221.085501,260.21189587,1600232707.803,0,963,1.5151164246E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106570E+00,1.9886941188E+00,4.0313043155E+02,4.0371805524E+02,9.1395917077E-02
2020-09-16,05:05:07.822,259.21189609,6221.085506,260.21189609,1600232707.822,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106570E+00,1.9886931467E+00,4.0317688162E+02,4.0376433315E+02,9.1395917077E-02
2020-09-16,05:05:07.849,259.21189641,6221.085514,260.21189641,1600232707.850,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859117321E+00,1.9882937433E+00,4.0317688162E+02,4.0376433315E+02,9.1395917077E-02
2020-09-16,05:05:07.882,259.21189679,6221.085523,260.21189679,1600232707.883,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859117321E+00,1.9882945856E+00,4.0317688162E+02,4.0376454105E+02,9.1460566669E-02
2020-09-16,05:05:07.914,259.21189716,6221.085532,260.21189716,1600232707.915,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859117321E+00,1.9882954280E+00,4.0312770951E+02,4.0371550513E+02,9.1460566669E-02
2020-09-16,05:05:07.940,259.21189747,6221.085539,260.21189747,1600232707.941,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858181861E+00,1.9882017697E+00,4.0312770951E+02,4.0371550513E+02,9.1460566669E-02
2020-09-16,05:05:07.963,259.21189773,6221.085546,260.21189773,1600232707.964,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858181861E+00,1.9882058190E+00,4.0312770951E+02,4.0371650446E+02,9.1771363263E-02
2020-09-16,05:05:07.986,259.21189800,6221.085552,260.21189800,1600232707.987,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858181861E+00,1.9882098683E+00,4.0316299036E+02,4.0375283628E+02,9.1771363263E-02
2020-09-16,05:05:08.016,259.21189834,6221.085560,260.21189834,1600232708.017,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858705675E+00,1.9882623128E+00,4.0316299036E+02,4.0375283628E+02,9.1771363263E-02
2020-09-16,05:05:08.038,259.21189859,6221.085566,260.21189859,1600232708.038,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858705675E+00,1.9882605976E+00,4.0316299036E+02,4.0375241296E+02,9.1639721724E-02
2020-09-16,05:05:08.059,259.21189884,6221.085572,260.21189884,1600232708.060,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858705675E+00,1.9882588824E+00,4.0305740290E+02,4.0364624792E+02,9.1639721724E-02
2020-09-16,05:05:08.091,259.21189920,6221.085581,260.21189920,1600232708.091,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852419031E+00,1.9876294620E+00,4.0305740290E+02,4.0364624792E+02,9.1639721724E-02
2020-09-16,05:05:08.115,259.21189948,6221.085588,260.21189948,1600232708.115,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852419031E+00,1.9876281512E+00,4.0305740290E+02,4.0364592439E+02,9.1539086152E-02
2020-09-16,05:05:08.135,259.21189972,6221.085593,260.21189972,1600232708.136,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852419031E+00,1.9876268404E+00,4.0308626696E+02,4.0367450705E+02,9.1539086152E-02
2020-09-16,05:05:08.161,259.21190002,6221.085601,260.21190002,1600232708.162,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857381188E+00,1.9881236522E+00,4.0308626696E+02,4.0367450705E+02,9.1539086152E-02
2020-09-16,05:05:08.183,259.21190027,6221.085606,260.21190027,1600232708.183,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857381188E+00,1.9881233778E+00,4.0308626696E+02,4.0367443933E+02,9.1518022462E-02
2020-09-16,05:05:08.210,259.21190058,6221.085614,260.21190058,1600232708.210,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857381188E+00,1.9881231034E+00,4.0319247156E+02,4.0378073116E+02,9.1518022462E-02
2020-09-16,05:05:08.243,259.21190096,6221.085623,260.21190096,1600232708.243,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858198598E+00,1.9882049426E+00,4.0319247156E+02,4.0378073116E+02,9.1518022462E-02
2020-09-16,05:05:08.265,259.21190122,6221.085629,260.21190122,1600232708.265,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858198598E+00,1.9882091935E+00,4.0319247156E+02,4.0378178043E+02,9.1844297355E-02
2020-09-16,05:05:08.286,259.21190146,6221.085635,260.21190146,1600232708.286,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858198598E+00,1.9882134445E+00,4.0301297785E+02,4.0360307319E+02,9.1844297355E-02
2020-09-16,05:05:08.313,259.21190178,6221.085643,260.21190178,1600232708.314,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857032355E+00,1.9880966796E+00,4.0301297785E+02,4.0360307319E+02,9.1844297355E-02
2020-09-16,05:05:08.335,259.21190204,6221.085649,260.21190204,1600232708.336,0,963,1.5148522949E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857032355E+00,1.9880931039E+00,4.0301297785E+02,4.0360219093E+02,9.1569836683E-02
2020-09-16,05:05:08.357,259.21190228,6221.085655,260.21190228,1600232708.357,0,963,1.5144689178E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857032355E+00,1.9880895282E+00,4.0319755164E+02,4.0378615192E+02,9.1569836683E-02
2020-09-16,05:05:08.382,259.21190258,6221.085662,260.21190258,1600232708.383,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856646728E+00,1.9880509192E+00,4.0319755164E+02,4.0378615192E+02,9.1569836683E-02
2020-09-16,05:05:08.404,259.21190282,6221.085668,260.21190282,1600232708.404,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856646728E+00,1.9880518819E+00,4.0319755164E+02,4.0378638956E+02,9.1643730469E-02
2020-09-16,05:05:08.427,259.21190309,6221.085674,260.21190309,1600232708.427,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856646728E+00,1.9880528445E+00,4.0318453021E+02,4.0377358675E+02,9.1643730469E-02
2020-09-16,05:05:08.457,259.21190344,6221.085683,260.21190344,1600232708.457,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862421841E+00,1.9886310505E+00,4.0318453021E+02,4.0377358675E+02,9.1643730469E-02
2020-09-16,05:05:08.477,259.21190368,6221.085688,260.21190368,1600232708.478,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862421841E+00,1.9886266393E+00,4.0318453021E+02,4.0377249818E+02,9.1305232685E-02
2020-09-16,05:05:08.500,259.21190395,6221.085695,260.21190395,1600232708.501,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862421841E+00,1.9886222281E+00,4.0320863999E+02,4.0379555450E+02,9.1305232685E-02
2020-09-16,05:05:08.529,259.21190428,6221.085703,260.21190428,1600232708.530,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858347372E+00,1.9882142930E+00,4.0320863999E+02,4.0379555450E+02,9.1305232685E-02
2020-09-16,05:05:08.552,259.21190454,6221.085709,260.21190454,1600232708.552,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858347372E+00,1.9882194785E+00,4.0320863999E+02,4.0379683449E+02,9.1703237613E-02
2020-09-16,05:05:08.575,259.21190480,6221.085715,260.21190480,1600232708.575,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858347372E+00,1.9882246641E+00,4.0324902886E+02,4.0383856242E+02,9.1703237613E-02
2020-09-16,05:05:08.609,259.21190521,6221.085725,260.21190521,1600232708.610,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750766E+00,1.9891661352E+00,4.0324902886E+02,4.0383856242E+02,9.1703237613E-02
2020-09-16,05:05:08.638,259.21190553,6221.085733,260.21190553,1600232708.638,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750766E+00,1.9891650222E+00,4.0324902886E+02,4.0383828779E+02,9.1617852655E-02
2020-09-16,05:05:08.660,259.21190579,6221.085739,260.21190579,1600232708.660,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750766E+00,1.9891639092E+00,4.0316814925E+02,4.0375701542E+02,9.1617852655E-02
2020-09-16,05:05:08.687,259.21190611,6221.085747,260.21190611,1600232708.688,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361038E+00,1.9887244086E+00,4.0316814925E+02,4.0375701542E+02,9.1617852655E-02
2020-09-16,05:05:08.710,259.21190637,6221.085753,260.21190637,1600232708.710,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361038E+00,1.9887255210E+00,4.0316814925E+02,4.0375728991E+02,9.1703212554E-02
2020-09-16,05:05:08.730,259.21190661,6221.085759,260.21190661,1600232708.731,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361038E+00,1.9887266335E+00,4.0326012808E+02,4.0384967771E+02,9.1703212554E-02
2020-09-16,05:05:08.760,259.21190696,6221.085767,260.21190696,1600232708.761,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876352E+00,1.9893789490E+00,4.0326012808E+02,4.0384967771E+02,9.1703212554E-02
2020-09-16,05:05:08.782,259.21190721,6221.085773,260.21190721,1600232708.783,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876352E+00,1.9893800335E+00,4.0326012808E+02,4.0384994527E+02,9.1786397637E-02
2020-09-16,05:05:08.803,259.21190745,6221.085779,260.21190745,1600232708.804,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876352E+00,1.9893811179E+00,4.0317796137E+02,4.0376792589E+02,9.1786397637E-02
2020-09-16,05:05:08.835,259.21190781,6221.085788,260.21190781,1600232708.835,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861083133E+00,1.9885007368E+00,4.0317796137E+02,4.0376792589E+02,9.1786397637E-02
2020-09-16,05:05:08.857,259.21190807,6221.085794,260.21190807,1600232708.857,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861083133E+00,1.9884971482E+00,4.0317796137E+02,4.0376704028E+02,9.1511006479E-02
2020-09-16,05:05:08.878,259.21190831,6221.085799,260.21190831,1600232708.878,0,963,1.5140855408E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861083133E+00,1.9884935597E+00,4.0320870927E+02,4.0379694743E+02,9.1511006479E-02
2020-09-16,05:05:08.907,259.21190865,6221.085808,260.21190865,1600232708.907,0,963,1.5152005157E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869608747E+00,1.9893471450E+00,4.0320870927E+02,4.0379694743E+02,9.1511006479E-02
2020-09-16,05:05:08.927,259.21190889,6221.085813,260.21190889,1600232708.928,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869608747E+00,1.9893482990E+00,4.0320870927E+02,4.0379723212E+02,9.1599528263E-02
2020-09-16,05:05:08.948,259.21190913,6221.085819,260.21190913,1600232708.949,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869608747E+00,1.9893494530E+00,4.0318128822E+02,4.0377005572E+02,9.1599528263E-02
2020-09-16,05:05:08.974,259.21190943,6221.085826,260.21190943,1600232708.975,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862724792E+00,1.9886602299E+00,4.0318128822E+02,4.0377005572E+02,9.1599528263E-02
2020-09-16,05:05:09.006,259.21190980,6221.085835,260.21190980,1600232709.007,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862724792E+00,1.9886608299E+00,4.0318128822E+02,4.0377020378E+02,9.1645569326E-02
2020-09-16,05:05:09.038,259.21191016,6221.085844,260.21191016,1600232709.038,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862724792E+00,1.9886614299E+00,4.0311513301E+02,4.0370409998E+02,9.1645569326E-02
2020-09-16,05:05:09.066,259.21191050,6221.085852,260.21191050,1600232709.067,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860770061E+00,1.9884657217E+00,4.0311513301E+02,4.0370409998E+02,9.1645569326E-02
2020-09-16,05:05:09.088,259.21191074,6221.085858,260.21191074,1600232709.088,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860770061E+00,1.9884634081E+00,4.0311513301E+02,4.0370352910E+02,9.1468020808E-02
2020-09-16,05:05:09.109,259.21191100,6221.085864,260.21191100,1600232709.110,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860770061E+00,1.9884610946E+00,4.0312764415E+02,4.0371548761E+02,9.1468020808E-02
2020-09-16,05:05:09.138,259.21191133,6221.085872,260.21191133,1600232709.139,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863228696E+00,1.9887072533E+00,4.0312764415E+02,4.0371548761E+02,9.1468020808E-02
2020-09-16,05:05:09.160,259.21191157,6221.085878,260.21191157,1600232709.160,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863228696E+00,1.9887099880E+00,4.0312764415E+02,4.0371616234E+02,9.1677862381E-02
2020-09-16,05:05:09.180,259.21191182,6221.085884,260.21191182,1600232709.181,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863228696E+00,1.9887127227E+00,4.0319412722E+02,4.0378341730E+02,9.1677862381E-02
2020-09-16,05:05:09.207,259.21191212,6221.085891,260.21191212,1600232709.207,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855753311E+00,1.9879642848E+00,4.0319412722E+02,4.0378341730E+02,9.1677862381E-02
2020-09-16,05:05:09.227,259.21191236,6221.085897,260.21191236,1600232709.228,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855753311E+00,1.9879625228E+00,4.0319412722E+02,4.0378298233E+02,9.1542608187E-02
2020-09-16,05:05:09.249,259.21191260,6221.085903,260.21191260,1600232709.249,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855753311E+00,1.9879607608E+00,4.0311785374E+02,4.0370616258E+02,9.1542608187E-02
2020-09-16,05:05:09.280,259.21191297,6221.085911,260.21191297,1600232709.281,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861459289E+00,1.9885320440E+00,4.0311785374E+02,4.0370616258E+02,9.1542608187E-02
2020-09-16,05:05:09.303,259.21191324,6221.085918,260.21191324,1600232709.304,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861459289E+00,1.9885308832E+00,4.0311785374E+02,4.0370587614E+02,9.1453523777E-02
2020-09-16,05:05:09.361,259.21191391,6221.085934,260.21191391,1600232709.362,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859300464E+00,1.9883135808E+00,4.0311785374E+02,4.0370558971E+02,9.1453523777E-02
2020-09-16,05:05:09.382,259.21191416,6221.085940,260.21191416,1600232709.383,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859300464E+00,1.9883168266E+00,4.0311785374E+02,4.0370639068E+02,9.1702637461E-02
2020-09-16,05:05:09.405,259.21191442,6221.085946,260.21191442,1600232709.406,0,963,1.5153244019E+02,6.0000724792E+01,2.6312500000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859300464E+00,1.9883200724E+00,4.0323916988E+02,4.0382868516E+02,9.1702637461E-02
2020-09-16,05:05:09.433,259.21191473,6221.085954,260.21191473,1600232709.433,0,963,1.5149321899E+02,6.0000724792E+01,2.6275000000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859091069E+00,1.9882991077E+00,4.0323916988E+02,4.0382868516E+02,9.1702637461E-02
2020-09-16,05:05:09.459,259.21191503,6221.085961,260.21191503,1600232709.459,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859091069E+00,1.9882976240E+00,4.0323916988E+02,4.0382831891E+02,9.1588764716E-02
2020-09-16,05:05:09.480,259.21191529,6221.085967,260.21191529,1600232709.481,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859091069E+00,1.9882961403E+00,4.0314661272E+02,4.0373526036E+02,9.1588764716E-02
2020-09-16,05:05:09.509,259.21191561,6221.085975,260.21191561,1600232709.509,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365839E+00,1.9887241311E+00,4.0314661272E+02,4.0373526036E+02,9.1588764716E-02
2020-09-16,05:05:09.530,259.21191587,6221.085981,260.21191587,1600232709.531,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365839E+00,1.9887220774E+00,4.0314661272E+02,4.0373475363E+02,9.1431178036E-02
2020-09-16,05:05:09.552,259.21191611,6221.085987,260.21191611,1600232709.552,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365839E+00,1.9887200237E+00,4.0317689543E+02,4.0376457375E+02,9.1431178036E-02
2020-09-16,05:05:09.578,259.21191641,6221.085994,260.21191641,1600232709.578,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856435833E+00,1.9880261916E+00,4.0317689543E+02,4.0376457375E+02,9.1431178036E-02
2020-09-16,05:05:09.598,259.21191666,6221.086000,260.21191666,1600232709.599,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856435833E+00,1.9880277407E+00,4.0317689543E+02,4.0376495615E+02,9.1550090968E-02
2020-09-16,05:05:09.619,259.21191690,6221.086006,260.21191690,1600232709.620,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856435833E+00,1.9880292899E+00,4.0315120204E+02,4.0373960766E+02,9.1550090968E-02
2020-09-16,05:05:09.645,259.21191720,6221.086013,260.21191720,1600232709.646,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862265113E+00,1.9886129183E+00,4.0315120204E+02,4.0373960766E+02,9.1550090968E-02
2020-09-16,05:05:09.667,259.21191744,6221.086019,260.21191744,1600232709.667,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862265113E+00,1.9886136671E+00,4.0315120204E+02,4.0373979244E+02,9.1607552717E-02
2020-09-16,05:05:09.688,259.21191770,6221.086025,260.21191770,1600232709.689,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862265113E+00,1.9886144159E+00,4.0313404997E+02,4.0372280010E+02,9.1607552717E-02
2020-09-16,05:05:09.720,259.21191806,6221.086033,260.21191806,1600232709.720,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858035723E+00,1.9881909685E+00,4.0313404997E+02,4.0372280010E+02,9.1607552717E-02
2020-09-16,05:05:09.746,259.21191836,6221.086041,260.21191836,1600232709.746,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858035723E+00,1.9881905723E+00,4.0313404997E+02,4.0372270231E+02,9.1577141338E-02
2020-09-16,05:05:09.767,259.21191861,6221.086047,260.21191861,1600232709.768,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858035723E+00,1.9881901760E+00,4.0312799690E+02,4.0371654262E+02,9.1577141338E-02
2020-09-16,05:05:09.796,259.21191895,6221.086055,260.21191895,1600232709.797,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956116E+00,1.9892835278E+00,4.0312799690E+02,4.0371654262E+02,9.1577141338E-02
2020-09-16,05:05:09.822,259.21191924,6221.086062,260.21191924,1600232709.822,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956116E+00,1.9892838705E+00,4.0312799690E+02,4.0371662715E+02,9.1603432543E-02
2020-09-16,05:05:09.844,259.21191949,6221.086068,260.21191949,1600232709.844,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956116E+00,1.9892842132E+00,4.0316081200E+02,4.0374957471E+02,9.1603432543E-02
2020-09-16,05:05:09.869,259.21191979,6221.086075,260.21191979,1600232709.870,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856793946E+00,1.9880665341E+00,4.0316081200E+02,4.0374957471E+02,9.1603432543E-02
2020-09-16,05:05:09.891,259.21192003,6221.086081,260.21192003,1600232709.891,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856793946E+00,1.9880652904E+00,4.0316081200E+02,4.0374926773E+02,9.1507969479E-02
2020-09-16,05:05:09.911,259.21192028,6221.086087,260.21192028,1600232709.912,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856793946E+00,1.9880640467E+00,4.0314314613E+02,4.0373126911E+02,9.1507969479E-02
2020-09-16,05:05:09.940,259.21192061,6221.086095,260.21192061,1600232709.941,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581204E+00,1.9883431072E+00,4.0314314613E+02,4.0373126911E+02,9.1507969479E-02
2020-09-16,05:05:09.961,259.21192086,6221.086101,260.21192086,1600232709.962,0,963,1.5146707153E+02,6.0000724792E+01,2.6250000000E+01,6.0221031189E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581204E+00,1.9883445584E+00,4.0314314613E+02,4.0373162724E+02,9.1619344409E-02
2020-09-16,05:05:09.983,259.21192110,6221.086106,260.21192110,1600232709.983,0,963,1.5147693481E+02,6.0000944519E+01,2.6250000000E+01,6.0221055603E+01,5.9999650574E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581204E+00,1.9883460096E+00,4.0314654191E+02,4.0373538612E+02,9.1619344409E-02
2020-09-16,05:05:10.012,259.21192144,6221.086114,260.21192144,1600232710.012,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828794E+00,1.9884709187E+00,4.0314654191E+02,4.0373538612E+02,9.1619344409E-02
2020-09-16,05:05:10.032,259.21192168,6221.086120,260.21192168,1600232710.033,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828794E+00,1.9884694530E+00,4.0314654191E+02,4.0373502444E+02,9.1506868115E-02
2020-09-16,05:05:10.053,259.21192192,6221.086126,260.21192192,1600232710.054,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828794E+00,1.9884679874E+00,4.0328116993E+02,4.0386948718E+02,9.1506868115E-02
2020-09-16,05:05:10.081,259.21192223,6221.086134,260.21192223,1600232710.081,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510741E+00,1.9893372247E+00,4.0328116993E+02,4.0386948718E+02,9.1506868115E-02
2020-09-16,05:05:10.112,259.21192260,6221.086142,260.21192260,1600232710.113,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510741E+00,1.9893377717E+00,4.0328116993E+02,4.0386962214E+02,9.1548824671E-02
2020-09-16,05:05:10.144,259.21192296,6221.086151,260.21192296,1600232710.144,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510741E+00,1.9893383187E+00,4.0309204305E+02,4.0368035419E+02,9.1548824671E-02
2020-09-16,05:05:10.173,259.21192330,6221.086159,260.21192330,1600232710.173,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869358889E+00,1.9893231152E+00,4.0309204305E+02,4.0368035419E+02,9.1548824671E-02
2020-09-16,05:05:10.194,259.21192354,6221.086165,260.21192354,1600232710.194,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869358889E+00,1.9893204071E+00,4.0309204305E+02,4.0367968629E+02,9.1341088073E-02
2020-09-16,05:05:10.216,259.21192380,6221.086171,260.21192380,1600232710.216,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869358889E+00,1.9893176990E+00,4.0318195204E+02,4.0376905831E+02,9.1341088073E-02
2020-09-16,05:05:10.243,259.21192412,6221.086179,260.21192412,1600232710.244,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038099E+00,1.9889852219E+00,4.0318195204E+02,4.0376905831E+02,9.1341088073E-02
2020-09-16,05:05:10.265,259.21192436,6221.086185,260.21192436,1600232710.265,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038099E+00,1.9889887762E+00,4.0318195204E+02,4.0376993524E+02,9.1613781796E-02
2020-09-16,05:05:10.286,259.21192461,6221.086191,260.21192461,1600232710.286,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038099E+00,1.9889923305E+00,4.0323569558E+02,4.0382463422E+02,9.1613781796E-02
2020-09-16,05:05:10.315,259.21192494,6221.086199,260.21192494,1600232710.315,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166125E+00,1.9892053890E+00,4.0323569558E+02,4.0382463422E+02,9.1613781796E-02
2020-09-16,05:05:10.335,259.21192519,6221.086204,260.21192519,1600232710.336,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166125E+00,1.9892038598E+00,4.0323569558E+02,4.0382425693E+02,9.1496474203E-02
2020-09-16,05:05:10.358,259.21192544,6221.086211,260.21192544,1600232710.358,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166125E+00,1.9892023307E+00,4.0309098546E+02,4.0367895843E+02,9.1496474203E-02
2020-09-16,05:05:10.385,259.21192576,6221.086218,260.21192576,1600232710.386,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858592004E+00,1.9882437689E+00,4.0309098546E+02,4.0367895843E+02,9.1496474203E-02
2020-09-16,05:05:10.407,259.21192601,6221.086224,260.21192601,1600232710.407,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858592004E+00,1.9882427363E+00,4.0309098546E+02,4.0367870362E+02,9.1417218322E-02
2020-09-16,05:05:10.470,259.21192674,6221.086242,260.21192674,1600232710.470,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861717130E+00,1.9885545912E+00,4.0309098546E+02,4.0367844880E+02,9.1417218322E-02
2020-09-16,05:05:10.490,259.21192698,6221.086247,260.21192698,1600232710.491,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861717130E+00,1.9885569886E+00,4.0309098546E+02,4.0367904031E+02,9.1601195392E-02
2020-09-16,05:05:10.513,259.21192723,6221.086254,260.21192723,1600232710.513,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861717130E+00,1.9885593860E+00,4.0309692536E+02,4.0368558039E+02,9.1601195392E-02
2020-09-16,05:05:10.540,259.21192756,6221.086261,260.21192756,1600232710.541,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652146E+00,1.9889533607E+00,4.0309692536E+02,4.0368558039E+02,9.1601195392E-02
2020-09-16,05:05:10.562,259.21192780,6221.086267,260.21192780,1600232710.562,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652146E+00,1.9889509128E+00,4.0309692536E+02,4.0368497655E+02,9.1413385218E-02
2020-09-16,05:05:10.582,259.21192804,6221.086273,260.21192804,1600232710.583,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652146E+00,1.9889484650E+00,4.0310112976E+02,4.0368858323E+02,9.1413385218E-02
2020-09-16,05:05:10.611,259.21192838,6221.086281,260.21192838,1600232710.612,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856823697E+00,1.9880645609E+00,4.0310112976E+02,4.0368858323E+02,9.1413385218E-02
2020-09-16,05:05:10.632,259.21192862,6221.086287,260.21192862,1600232710.633,0,963,1.5147940063E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856823697E+00,1.9880668274E+00,4.0310112976E+02,4.0368914259E+02,9.1587358271E-02
2020-09-16,05:05:10.655,259.21192889,6221.086293,260.21192889,1600232710.656,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856823697E+00,1.9880690939E+00,4.0314508390E+02,4.0373372026E+02,9.1587358271E-02
2020-09-16,05:05:10.686,259.21192924,6221.086302,260.21192924,1600232710.686,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857769997E+00,1.9881638377E+00,4.0314508390E+02,4.0373372026E+02,9.1587358271E-02
2020-09-16,05:05:10.707,259.21192948,6221.086308,260.21192948,1600232710.707,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857769997E+00,1.9881647706E+00,4.0314508390E+02,4.0373395050E+02,9.1658961178E-02
2020-09-16,05:05:10.727,259.21192972,6221.086313,260.21192972,1600232710.728,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857769997E+00,1.9881657035E+00,4.0310540385E+02,4.0369444272E+02,9.1658961178E-02
2020-09-16,05:05:10.756,259.21193006,6221.086321,260.21193006,1600232710.757,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619805E+00,1.9892519894E+00,4.0310540385E+02,4.0369444272E+02,9.1658961178E-02
2020-09-16,05:05:10.778,259.21193030,6221.086327,260.21193030,1600232710.778,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619805E+00,1.9892538099E+00,4.0310540385E+02,4.0369489175E+02,9.1798616595E-02
2020-09-16,05:05:10.799,259.21193056,6221.086333,260.21193056,1600232710.800,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619805E+00,1.9892556304E+00,4.0315032778E+02,4.0374033045E+02,9.1798616595E-02
2020-09-16,05:05:10.831,259.21193091,6221.086342,260.21193091,1600232710.831,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864721932E+00,1.9888653734E+00,4.0315032778E+02,4.0374033045E+02,9.1798616595E-02
2020-09-16,05:05:10.857,259.21193122,6221.086349,260.21193122,1600232710.857,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864721932E+00,1.9888607892E+00,4.0315032778E+02,4.0373919939E+02,9.1446878541E-02
2020-09-16,05:05:10.878,259.21193146,6221.086355,260.21193146,1600232710.878,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864721932E+00,1.9888562050E+00,4.0322160603E+02,4.0380945052E+02,9.1446878541E-02
2020-09-16,05:05:10.907,259.21193179,6221.086363,260.21193179,1600232710.907,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107551E+00,1.9885944531E+00,4.0322160603E+02,4.0380945052E+02,9.1446878541E-02
2020-09-16,05:05:10.931,259.21193208,6221.086370,260.21193208,1600232710.932,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107551E+00,1.9885960001E+00,4.0322160603E+02,4.0380983232E+02,9.1565592887E-02
2020-09-16,05:05:10.953,259.21193234,6221.086376,260.21193234,1600232710.954,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107551E+00,1.9885975472E+00,4.0311590196E+02,4.0370435575E+02,9.1565592887E-02
2020-09-16,05:05:10.984,259.21193270,6221.086385,260.21193270,1600232710.985,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862156802E+00,1.9886024782E+00,4.0311590196E+02,4.0370435575E+02,9.1565592887E-02
2020-09-16,05:05:11.006,259.21193295,6221.086391,260.21193295,1600232711.007,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862156802E+00,1.9886014713E+00,4.0311590196E+02,4.0370410731E+02,9.1488324334E-02
2020-09-16,05:05:11.028,259.21193319,6221.086397,260.21193319,1600232711.028,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862156802E+00,1.9886004643E+00,4.0316599297E+02,4.0375402293E+02,9.1488324334E-02
2020-09-16,05:05:11.056,259.21193353,6221.086405,260.21193353,1600232711.057,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861342335E+00,1.9885189199E+00,4.0316599297E+02,4.0375402293E+02,9.1488324334E-02
2020-09-16,05:05:11.078,259.21193377,6221.086411,260.21193377,1600232711.078,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861342335E+00,1.9885211179E+00,4.0316599297E+02,4.0375456536E+02,9.1657004815E-02
2020-09-16,05:05:11.098,259.21193402,6221.086416,260.21193402,1600232711.099,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861342335E+00,1.9885233160E+00,4.0312366451E+02,4.0371271748E+02,9.1657004815E-02
2020-09-16,05:05:11.125,259.21193432,6221.086424,260.21193432,1600232711.125,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926448E+00,1.9882814367E+00,4.0312366451E+02,4.0371271748E+02,9.1657004815E-02
2020-09-16,05:05:11.145,259.21193456,6221.086429,260.21193456,1600232711.146,0,963,1.5148550415E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926448E+00,1.9882784760E+00,4.0312366451E+02,4.0371198686E+02,9.1429777879E-02
2020-09-16,05:05:11.167,259.21193481,6221.086436,260.21193481,1600232711.168,0,963,1.5148429871E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926448E+00,1.9882755155E+00,4.0316034210E+02,4.0374798730E+02,9.1429777879E-02
2020-09-16,05:05:11.196,259.21193514,6221.086443,260.21193514,1600232711.196,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823342E+00,1.9896668723E+00,4.0316034210E+02,4.0374798730E+02,9.1429777879E-02
2020-09-16,05:05:11.227,259.21193551,6221.086452,260.21193551,1600232711.228,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823342E+00,1.9896690267E+00,4.0316034210E+02,4.0374851863E+02,9.1595011713E-02
2020-09-16,05:05:11.259,259.21193588,6221.086461,260.21193588,1600232711.260,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823342E+00,1.9896711811E+00,4.0323388693E+02,4.0382270219E+02,9.1595011713E-02
2020-09-16,05:05:11.289,259.21193622,6221.086469,260.21193622,1600232711.289,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857206248E+00,1.9881075945E+00,4.0323388693E+02,4.0382270219E+02,9.1595011713E-02
2020-09-16,05:05:11.309,259.21193645,6221.086475,260.21193645,1600232711.309,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857206248E+00,1.9881043819E+00,4.0323388693E+02,4.0382190911E+02,9.1348427287E-02
2020-09-16,05:05:11.331,259.21193670,6221.086481,260.21193670,1600232711.331,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857206248E+00,1.9881011694E+00,4.0312821415E+02,4.0371528936E+02,9.1348427287E-02
2020-09-16,05:05:11.358,259.21193703,6221.086489,260.21193703,1600232711.359,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726040E+00,1.9885536904E+00,4.0312821415E+02,4.0371528936E+02,9.1348427287E-02
2020-09-16,05:05:11.381,259.21193728,6221.086495,260.21193728,1600232711.381,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726040E+00,1.9885546882E+00,4.0312821415E+02,4.0371553556E+02,9.1424996350E-02
2020-09-16,05:05:11.401,259.21193752,6221.086501,260.21193752,1600232711.402,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726040E+00,1.9885556860E+00,4.0322822006E+02,4.0381593343E+02,9.1424996350E-02
2020-09-16,05:05:11.427,259.21193782,6221.086508,260.21193782,1600232711.428,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854787541E+00,1.9878610035E+00,4.0322822006E+02,4.0381593343E+02,9.1424996350E-02
2020-09-16,05:05:11.451,259.21193810,6221.086514,260.21193810,1600232711.452,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854787541E+00,1.9878627866E+00,4.0322822006E+02,4.0381637366E+02,9.1561875342E-02
2020-09-16,05:05:11.473,259.21193834,6221.086520,260.21193834,1600232711.473,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854787541E+00,1.9878645697E+00,4.0321863949E+02,4.0380721934E+02,9.1561875342E-02
2020-09-16,05:05:11.500,259.21193867,6221.086528,260.21193867,1600232711.501,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858825884E+00,1.9882688892E+00,4.0321863949E+02,4.0380721934E+02,9.1561875342E-02
2020-09-16,05:05:11.523,259.21193892,6221.086534,260.21193892,1600232711.523,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858825884E+00,1.9882673477E+00,4.0321863949E+02,4.0380683883E+02,9.1443562150E-02
2020-09-16,05:05:11.551,259.21193925,6221.086542,260.21193925,1600232711.551,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858825884E+00,1.9882658062E+00,4.0317194173E+02,4.0375969249E+02,9.1443562150E-02
2020-09-16,05:05:11.585,259.21193965,6221.086552,260.21193965,1600232711.586,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445937E+00,1.9883278859E+00,4.0317194173E+02,4.0375969249E+02,9.1443562150E-02
2020-09-16,05:05:11.607,259.21193990,6221.086558,260.21193990,1600232711.607,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445937E+00,1.9883264107E+00,4.0317194173E+02,4.0375932841E+02,9.1330345437E-02
2020-09-16,05:05:11.628,259.21194014,6221.086563,260.21194014,1600232711.628,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445937E+00,1.9883249356E+00,4.0321013446E+02,4.0379721267E+02,9.1330345437E-02
2020-09-16,05:05:11.657,259.21194047,6221.086571,260.21194047,1600232711.657,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860887965E+00,1.9884693112E+00,4.0321013446E+02,4.0379721267E+02,9.1330345437E-02
2020-09-16,05:05:11.677,259.21194072,6221.086577,260.21194072,1600232711.678,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860887965E+00,1.9884716663E+00,4.0321013446E+02,4.0379779392E+02,9.1511081496E-02
2020-09-16,05:05:11.698,259.21194096,6221.086583,260.21194096,1600232711.699,0,963,1.5147344971E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860887965E+00,1.9884740214E+00,4.0323939052E+02,4.0382767393E+02,9.1511081496E-02
2020-09-16,05:05:11.727,259.21194130,6221.086591,260.21194130,1600232711.728,0,963,1.5151425018E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816650E+00,1.9887672416E+00,4.0323939052E+02,4.0382767393E+02,9.1511081496E-02
2020-09-16,05:05:11.749,259.21194154,6221.086597,260.21194154,1600232711.749,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816650E+00,1.9887685122E+00,4.0323939052E+02,4.0382798750E+02,9.1608575666E-02
2020-09-16,05:05:11.769,259.21194178,6221.086603,260.21194178,1600232711.770,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816650E+00,1.9887697828E+00,4.0314705716E+02,4.0373583286E+02,9.1608575666E-02
2020-09-16,05:05:11.799,259.21194212,6221.086611,260.21194212,1600232711.799,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188294E+00,1.9889071121E+00,4.0314705716E+02,4.0373583286E+02,9.1608575666E-02
2020-09-16,05:05:11.819,259.21194236,6221.086617,260.21194236,1600232711.820,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188294E+00,1.9889056541E+00,4.0314705716E+02,4.0373547315E+02,9.1496710413E-02
2020-09-16,05:05:11.841,259.21194260,6221.086623,260.21194260,1600232711.841,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188294E+00,1.9889041962E+00,4.0319519871E+02,4.0378332522E+02,9.1496710413E-02
2020-09-16,05:05:11.868,259.21194292,6221.086630,260.21194292,1600232711.868,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725345E+00,1.9886576055E+00,4.0319519871E+02,4.0378332522E+02,9.1496710413E-02
2020-09-16,05:05:11.888,259.21194316,6221.086636,260.21194316,1600232711.889,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725345E+00,1.9886561189E+00,4.0319519871E+02,4.0378295834E+02,9.1382630399E-02
2020-09-16,05:05:11.910,259.21194340,6221.086642,260.21194340,1600232711.910,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725345E+00,1.9886546322E+00,4.0321625083E+02,4.0380367425E+02,9.1382630399E-02
2020-09-16,05:05:11.941,259.21194377,6221.086651,260.21194377,1600232711.942,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867272947E+00,1.9891099377E+00,4.0321625083E+02,4.0380367425E+02,9.1382630399E-02
2020-09-16,05:05:11.970,259.21194410,6221.086658,260.21194410,1600232711.970,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867272947E+00,1.9891108162E+00,4.0321625083E+02,4.0380389102E+02,9.1450029686E-02
2020-09-16,05:05:11.990,259.21194434,6221.086664,260.21194434,1600232711.991,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867272947E+00,1.9891116948E+00,4.0320735281E+02,4.0379519679E+02,9.1450029686E-02
2020-09-16,05:05:12.017,259.21194465,6221.086672,260.21194465,1600232712.018,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864309540E+00,1.9888149984E+00,4.0320735281E+02,4.0379519679E+02,9.1450029686E-02
2020-09-16,05:05:12.039,259.21194490,6221.086678,260.21194490,1600232712.039,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864309540E+00,1.9888167774E+00,4.0320735281E+02,4.0379563578E+02,9.1586530235E-02
2020-09-16,05:05:12.061,259.21194515,6221.086684,260.21194515,1600232712.061,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864309540E+00,1.9888185564E+00,4.0326304830E+02,4.0385185158E+02,9.1586530235E-02
2020-09-16,05:05:12.088,259.21194547,6221.086691,260.21194547,1600232712.089,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663786E+00,1.9891543842E+00,4.0326304830E+02,4.0385185158E+02,9.1586530235E-02
2020-09-16,05:05:12.109,259.21194572,6221.086697,260.21194572,1600232712.110,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663786E+00,1.9891547558E+00,4.0326304830E+02,4.0385194327E+02,9.1615037021E-02
2020-09-16,05:05:12.131,259.21194596,6221.086703,260.21194596,1600232712.131,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663786E+00,1.9891551273E+00,4.0321450876E+02,4.0380342453E+02,9.1615037021E-02
2020-09-16,05:05:12.160,259.21194630,6221.086711,260.21194630,1600232712.160,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610447E+00,1.9890496668E+00,4.0321450876E+02,4.0380342453E+02,9.1615037021E-02
2020-09-16,05:05:12.180,259.21194654,6221.086717,260.21194654,1600232712.181,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610447E+00,1.9890450020E+00,4.0321450876E+02,4.0380227354E+02,9.1257155503E-02
2020-09-16,05:05:12.201,259.21194678,6221.086723,260.21194678,1600232712.202,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610447E+00,1.9890403373E+00,4.0319823143E+02,4.0378482156E+02,9.1257155503E-02
2020-09-16,05:05:12.227,259.21194708,6221.086730,260.21194708,1600232712.228,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861193479E+00,1.9884979918E+00,4.0319823143E+02,4.0378482156E+02,9.1257155503E-02
2020-09-16,05:05:12.249,259.21194733,6221.086736,260.21194733,1600232712.249,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861193479E+00,1.9885017751E+00,4.0319823143E+02,4.0378575526E+02,9.1547489870E-02
2020-09-16,05:05:12.269,259.21194757,6221.086742,260.21194757,1600232712.270,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861193479E+00,1.9885055584E+00,4.0316115338E+02,4.0374955680E+02,9.1547489870E-02
2020-09-16,05:05:12.299,259.21194791,6221.086750,260.21194791,1600232712.299,0,963,1.5151878357E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198250E+00,1.9887062763E+00,4.0316115338E+02,4.0374955680E+02,9.1547489870E-02
2020-09-16,05:05:12.331,259.21194828,6221.086759,260.21194828,1600232712.331,0,963,1.5150363813E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198250E+00,1.9887045733E+00,4.0316115338E+02,4.0374913659E+02,9.1416815212E-02
2020-09-16,05:05:12.361,259.21194863,6221.086767,260.21194863,1600232712.362,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198250E+00,1.9887028704E+00,4.0323216762E+02,4.0381983412E+02,9.1416815212E-02
2020-09-16,05:05:12.388,259.21194895,6221.086775,260.21194895,1600232712.389,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815026E+00,1.9888647419E+00,4.0323216762E+02,4.0381983412E+02,9.1416815212E-02
2020-09-16,05:05:12.410,259.21194919,6221.086781,260.21194919,1600232712.410,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815026E+00,1.9888673619E+00,4.0323216762E+02,4.0382048066E+02,9.1617838622E-02
2020-09-16,05:05:12.430,259.21194943,6221.086786,260.21194943,1600232712.431,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815026E+00,1.9888699818E+00,4.0310500089E+02,4.0369377474E+02,9.1617838622E-02
2020-09-16,05:05:12.457,259.21194973,6221.086794,260.21194973,1600232712.457,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862145866E+00,1.9886027450E+00,4.0310500089E+02,4.0369377474E+02,9.1617838622E-02
2020-09-16,05:05:12.477,259.21194998,6221.086799,260.21194998,1600232712.478,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862145866E+00,1.9886006144E+00,4.0310500089E+02,4.0369324908E+02,9.1454348433E-02
2020-09-16,05:05:12.499,259.21195022,6221.086805,260.21195022,1600232712.499,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862145866E+00,1.9885984839E+00,4.0316001013E+02,4.0374781286E+02,9.1454348433E-02
2020-09-16,05:05:12.528,259.21195056,6221.086813,260.21195056,1600232712.528,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802643E+00,1.9886642405E+00,4.0316001013E+02,4.0374781286E+02,9.1454348433E-02
2020-09-16,05:05:12.552,259.21195083,6221.086820,260.21195083,1600232712.552,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802643E+00,1.9886657568E+00,4.0316001013E+02,4.0374818703E+02,9.1570706824E-02
2020-09-16,05:05:12.572,259.21195108,6221.086826,260.21195108,1600232712.573,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802643E+00,1.9886672732E+00,4.0321121157E+02,4.0379983739E+02,9.1570706824E-02
2020-09-16,05:05:12.598,259.21195138,6221.086833,260.21195138,1600232712.599,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853786654E+00,1.9877645908E+00,4.0321121157E+02,4.0379983739E+02,9.1570706824E-02
2020-09-16,05:05:12.619,259.21195162,6221.086839,260.21195162,1600232712.620,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853786654E+00,1.9877628349E+00,4.0321121157E+02,4.0379940386E+02,9.1435906225E-02
2020-09-16,05:05:12.645,259.21195192,6221.086846,260.21195192,1600232712.646,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853786654E+00,1.9877610790E+00,4.0307703848E+02,4.0366460166E+02,9.1435906225E-02
2020-09-16,05:05:12.680,259.21195231,6221.086856,260.21195231,1600232712.680,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859467623E+00,1.9883298575E+00,4.0307703848E+02,4.0366460166E+02,9.1435906225E-02
2020-09-16,05:05:12.701,259.21195257,6221.086862,260.21195257,1600232712.702,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859467623E+00,1.9883322366E+00,4.0307703848E+02,4.0366518868E+02,9.1618496000E-02
2020-09-16,05:05:12.723,259.21195281,6221.086868,260.21195281,1600232712.723,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859467623E+00,1.9883346157E+00,4.0326976580E+02,4.0385878453E+02,9.1618496000E-02
2020-09-16,05:05:12.752,259.21195315,6221.086876,260.21195315,1600232712.752,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096653E+00,1.9887980754E+00,4.0326976580E+02,4.0385878453E+02,9.1618496000E-02
2020-09-16,05:05:12.773,259.21195339,6221.086881,260.21195339,1600232712.773,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096653E+00,1.9887968080E+00,4.0326976580E+02,4.0385847173E+02,9.1521247961E-02
2020-09-16,05:05:12.793,259.21195363,6221.086887,260.21195363,1600232712.794,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096653E+00,1.9887955406E+00,4.0319293119E+02,4.0378121220E+02,9.1521247961E-02
2020-09-16,05:05:12.819,259.21195394,6221.086894,260.21195394,1600232712.820,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173817E+00,1.9889033863E+00,4.0319293119E+02,4.0378121220E+02,9.1521247961E-02
2020-09-16,05:05:12.841,259.21195418,6221.086900,260.21195418,1600232712.841,0,963,1.5150111389E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173817E+00,1.9889024058E+00,4.0319293119E+02,4.0378097025E+02,9.1446013322E-02
2020-09-16,05:05:12.861,259.21195442,6221.086906,260.21195442,1600232712.862,0,963,1.5146543884E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173817E+00,1.9889014252E+00,4.0310274368E+02,4.0369040932E+02,9.1446013322E-02
2020-09-16,05:05:12.891,259.21195476,6221.086914,260.21195476,1600232712.891,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862576408E+00,1.9886413725E+00,4.0310274368E+02,4.0369040932E+02,9.1446013322E-02
2020-09-16,05:05:12.911,259.21195500,6221.086920,260.21195500,1600232712.912,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862576408E+00,1.9886419748E+00,4.0310274368E+02,4.0369055791E+02,9.1492227602E-02
2020-09-16,05:05:12.936,259.21195528,6221.086927,260.21195528,1600232712.936,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862576408E+00,1.9886425770E+00,4.0322331062E+02,4.0381144930E+02,9.1492227602E-02
2020-09-16,05:05:12.964,259.21195561,6221.086935,260.21195561,1600232712.965,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849716415E+00,1.9873550337E+00,4.0322331062E+02,4.0381144930E+02,9.1492227602E-02
2020-09-16,05:05:12.986,259.21195586,6221.086941,260.21195586,1600232712.986,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849716415E+00,1.9873549904E+00,4.0322331062E+02,4.0381143862E+02,9.1488907660E-02
2020-09-16,05:05:13.006,259.21195610,6221.086946,260.21195610,1600232713.007,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849716415E+00,1.9873549472E+00,4.0321540249E+02,4.0380350827E+02,9.1488907660E-02
2020-09-16,05:05:13.040,259.21195649,6221.086956,260.21195649,1600232713.041,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855735246E+00,1.9879575529E+00,4.0321540249E+02,4.0380350827E+02,9.1488907660E-02
2020-09-16,05:05:13.066,259.21195679,6221.086963,260.21195679,1600232713.067,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855735246E+00,1.9879586671E+00,4.0321540249E+02,4.0380378334E+02,9.1574434834E-02
2020-09-16,05:05:13.088,259.21195705,6221.086969,260.21195705,1600232713.089,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855735246E+00,1.9879597813E+00,4.0315800873E+02,4.0374658085E+02,9.1574434834E-02
2020-09-16,05:05:13.117,259.21195737,6221.086977,260.21195737,1600232713.117,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861373578E+00,1.9885242921E+00,4.0315800873E+02,4.0374658085E+02,9.1574434834E-02
2020-09-16,05:05:13.138,259.21195762,6221.086983,260.21195762,1600232713.138,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861373578E+00,1.9885225232E+00,4.0315800873E+02,4.0374614433E+02,9.1438687012E-02
2020-09-16,05:05:13.158,259.21195786,6221.086989,260.21195786,1600232713.159,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861373578E+00,1.9885207543E+00,4.0323517009E+02,4.0382298166E+02,9.1438687012E-02
2020-09-16,05:05:13.186,259.21195817,6221.086996,260.21195817,1600232713.186,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851991838E+00,1.9875814545E+00,4.0323517009E+02,4.0382298166E+02,9.1438687012E-02
2020-09-16,05:05:13.207,259.21195841,6221.087002,260.21195841,1600232713.207,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851991838E+00,1.9875830288E+00,4.0323517009E+02,4.0382337041E+02,9.1559556662E-02
2020-09-16,05:05:13.227,259.21195866,6221.087008,260.21195866,1600232713.228,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851991838E+00,1.9875846031E+00,4.0309116502E+02,4.0367954388E+02,9.1559556662E-02
2020-09-16,05:05:13.253,259.21195896,6221.087015,260.21195896,1600232713.254,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934913E+00,1.9892809464E+00,4.0309116502E+02,4.0367954388E+02,9.1559556662E-02
2020-09-16,05:05:13.275,259.21195920,6221.087021,260.21195920,1600232713.275,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934913E+00,1.9892796938E+00,4.0309116502E+02,4.0367923494E+02,9.1463466130E-02
2020-09-16,05:05:13.296,259.21195946,6221.087027,260.21195946,1600232713.297,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934913E+00,1.9892784412E+00,4.0308252157E+02,4.0367026995E+02,9.1463466130E-02
2020-09-16,05:05:13.322,259.21195976,6221.087034,260.21195976,1600232713.323,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857594921E+00,1.9881430808E+00,4.0308252157E+02,4.0367026995E+02,9.1463466130E-02
2020-09-16,05:05:13.344,259.21196000,6221.087040,260.21196000,1600232713.344,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857594921E+00,1.9881433063E+00,4.0308252157E+02,4.0367032559E+02,9.1480771218E-02
2020-09-16,05:05:13.368,259.21196028,6221.087047,260.21196028,1600232713.368,0,963,1.5145014954E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857594921E+00,1.9881435317E+00,4.0308589468E+02,4.0367375925E+02,9.1480771218E-02
2020-09-16,05:05:13.395,259.21196060,6221.087054,260.21196060,1600232713.396,0,963,1.5141306305E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858487869E+00,1.9882329337E+00,4.0308589468E+02,4.0367375925E+02,9.1480771218E-02
2020-09-16,05:05:13.427,259.21196097,6221.087063,260.21196097,1600232713.428,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858487869E+00,1.9882346936E+00,4.0308589468E+02,4.0367419353E+02,9.1615847998E-02
2020-09-16,05:05:13.459,259.21196133,6221.087072,260.21196133,1600232713.459,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858487869E+00,1.9882364536E+00,4.0318161222E+02,4.0377048516E+02,9.1615847998E-02
2020-09-16,05:05:13.486,259.21196166,6221.087080,260.21196166,1600232713.487,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854805978E+00,1.9878678218E+00,4.0318161222E+02,4.0377048516E+02,9.1615847998E-02
2020-09-16,05:05:13.510,259.21196193,6221.087086,260.21196193,1600232713.511,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854805978E+00,1.9878654862E+00,4.0318161222E+02,4.0376990858E+02,9.1436555178E-02
2020-09-16,05:05:13.532,259.21196219,6221.087092,260.21196219,1600232713.533,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854805978E+00,1.9878631507E+00,4.0322773022E+02,4.0381551723E+02,9.1436555178E-02
2020-09-16,05:05:13.562,259.21196252,6221.087101,260.21196252,1600232713.562,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849138440E+00,1.9872957167E+00,4.0322773022E+02,4.0381551723E+02,9.1436555178E-02
2020-09-16,05:05:13.582,259.21196277,6221.087106,260.21196277,1600232713.583,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849138440E+00,1.9872969557E+00,4.0322773022E+02,4.0381582322E+02,9.1531695551E-02
2020-09-16,05:05:13.604,259.21196301,6221.087112,260.21196301,1600232713.604,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849138440E+00,1.9872981947E+00,4.0323773411E+02,4.0382614770E+02,9.1531695551E-02
2020-09-16,05:05:13.632,259.21196334,6221.087120,260.21196334,1600232713.633,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851314929E+00,1.9875161051E+00,4.0323773411E+02,4.0382614770E+02,9.1531695551E-02
2020-09-16,05:05:13.654,259.21196359,6221.087126,260.21196359,1600232713.654,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851314929E+00,1.9875146200E+00,4.0323773411E+02,4.0382578097E+02,9.1417672729E-02
2020-09-16,05:05:13.674,259.21196383,6221.087132,260.21196383,1600232713.675,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851314929E+00,1.9875131349E+00,4.0317078466E+02,4.0375836722E+02,9.1417672729E-02
2020-09-16,05:05:13.704,259.21196418,6221.087140,260.21196418,1600232713.705,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861039356E+00,1.9884867443E+00,4.0317078466E+02,4.0375836722E+02,9.1417672729E-02
2020-09-16,05:05:13.724,259.21196441,6221.087146,260.21196441,1600232713.725,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861039356E+00,1.9884879046E+00,4.0317078466E+02,4.0375865355E+02,9.1506712023E-02
2020-09-16,05:05:13.752,259.21196472,6221.087153,260.21196472,1600232713.752,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861039356E+00,1.9884890648E+00,4.0311680563E+02,4.0370488210E+02,9.1506712023E-02
2020-09-16,05:05:13.786,259.21196512,6221.087163,260.21196512,1600232713.786,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854201789E+00,1.9878044869E+00,4.0311680563E+02,4.0370488210E+02,9.1506712023E-02
2020-09-16,05:05:13.806,259.21196536,6221.087169,260.21196536,1600232713.807,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854201789E+00,1.9878042063E+00,4.0311680563E+02,4.0370481284E+02,9.1485168932E-02
2020-09-16,05:05:13.828,259.21196560,6221.087174,260.21196560,1600232713.828,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854201789E+00,1.9878039257E+00,4.0304403721E+02,4.0363186901E+02,9.1485168932E-02
2020-09-16,05:05:13.854,259.21196590,6221.087182,260.21196590,1600232713.854,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847087164E+00,1.9870916090E+00,4.0304403721E+02,4.0363186901E+02,9.1485168932E-02
2020-09-16,05:05:13.875,259.21196616,6221.087188,260.21196616,1600232713.876,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847087164E+00,1.9870955324E+00,4.0304403721E+02,4.0363283760E+02,9.1786466197E-02
2020-09-16,05:05:13.897,259.21196640,6221.087194,260.21196640,1600232713.897,0,963,1.5137597656E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847087164E+00,1.9870994557E+00,4.0310664950E+02,4.0369651011E+02,9.1786466197E-02
2020-09-16,05:05:13.924,259.21196672,6221.087201,260.21196672,1600232713.925,0,963,1.5137908020E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862601269E+00,1.9886527350E+00,4.0310664950E+02,4.0369651011E+02,9.1786466197E-02
2020-09-16,05:05:13.946,259.21196697,6221.087207,260.21196697,1600232713.946,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862601269E+00,1.9886493619E+00,4.0310664950E+02,4.0369567789E+02,9.1527632609E-02
2020-09-16,05:05:13.967,259.21196721,6221.087213,260.21196721,1600232713.967,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862601269E+00,1.9886459889E+00,4.0316682843E+02,4.0375511243E+02,9.1527632609E-02
2020-09-16,05:05:13.993,259.21196752,6221.087221,260.21196752,1600232713.994,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847009007E+00,1.9870848898E+00,4.0316682843E+02,4.0375511243E+02,9.1527632609E-02
2020-09-16,05:05:14.015,259.21196777,6221.087226,260.21196777,1600232714.015,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847009007E+00,1.9870858498E+00,4.0316682843E+02,4.0375534953E+02,9.1601363286E-02
2020-09-16,05:05:14.036,259.21196801,6221.087232,260.21196801,1600232714.036,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847009007E+00,1.9870868099E+00,4.0317825900E+02,4.0376703388E+02,9.1601363286E-02
2020-09-16,05:05:14.062,259.21196831,6221.087239,260.21196831,1600232714.062,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853885972E+00,1.9877753332E+00,4.0317825900E+02,4.0376703388E+02,9.1601363286E-02
2020-09-16,05:05:14.082,259.21196855,6221.087245,260.21196855,1600232714.083,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853885972E+00,1.9877737982E+00,4.0317825900E+02,4.0376665494E+02,9.1483527674E-02
2020-09-16,05:05:14.104,259.21196880,6221.087251,260.21196880,1600232714.104,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853885972E+00,1.9877722633E+00,4.0314233673E+02,4.0373030134E+02,9.1483527674E-02
2020-09-16,05:05:14.140,259.21196921,6221.087261,260.21196921,1600232714.140,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030908E+00,1.9885877348E+00,4.0314233673E+02,4.0373030134E+02,9.1483527674E-02
2020-09-16,05:05:14.167,259.21196953,6221.087269,260.21196953,1600232714.167,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030908E+00,1.9885885996E+00,4.0314233673E+02,4.0373051472E+02,9.1549887219E-02
2020-09-16,05:05:14.187,259.21196977,6221.087274,260.21196977,1600232714.188,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030908E+00,1.9885894643E+00,4.0321220094E+02,4.0380069429E+02,9.1549887219E-02
2020-09-16,05:05:14.216,259.21197009,6221.087282,260.21197009,1600232714.216,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860545673E+00,1.9884407623E+00,4.0321220094E+02,4.0380069429E+02,9.1549887219E-02
2020-09-16,05:05:14.239,259.21197036,6221.087289,260.21197036,1600232714.239,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860545673E+00,1.9884411363E+00,4.0321220094E+02,4.0380078659E+02,9.1578589185E-02
2020-09-16,05:05:14.259,259.21197060,6221.087294,260.21197060,1600232714.260,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860545673E+00,1.9884415103E+00,4.0314812848E+02,4.0373671290E+02,9.1578589185E-02
2020-09-16,05:05:14.289,259.21197094,6221.087303,260.21197094,1600232714.289,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861040654E+00,1.9884910679E+00,4.0314812848E+02,4.0373671290E+02,9.1578589185E-02
2020-09-16,05:05:14.309,259.21197118,6221.087308,260.21197118,1600232714.310,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861040654E+00,1.9884912196E+00,4.0314812848E+02,4.0373675033E+02,9.1590227985E-02
2020-09-16,05:05:14.331,259.21197142,6221.087314,260.21197142,1600232714.331,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861040654E+00,1.9884913713E+00,4.0309602115E+02,4.0368460433E+02,9.1590227985E-02
2020-09-16,05:05:14.358,259.21197175,6221.087322,260.21197175,1600232714.359,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895604E+00,1.9889774499E+00,4.0309602115E+02,4.0368460433E+02,9.1590227985E-02
2020-09-16,05:05:14.382,259.21197203,6221.087329,260.21197203,1600232714.383,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895604E+00,1.9889777916E+00,4.0309602115E+02,4.0368468864E+02,9.1616450717E-02
2020-09-16,05:05:14.404,259.21197227,6221.087334,260.21197227,1600232714.404,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895604E+00,1.9889781334E+00,4.0315793005E+02,4.0374677228E+02,9.1616450717E-02
2020-09-16,05:05:14.430,259.21197258,6221.087342,260.21197258,1600232714.431,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856049683E+00,1.9879923575E+00,4.0315793005E+02,4.0374677228E+02,9.1616450717E-02
2020-09-16,05:05:14.453,259.21197284,6221.087348,260.21197284,1600232714.453,0,963,1.5139149475E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856049683E+00,1.9879907629E+00,4.0315793005E+02,4.0374637868E+02,9.1494050419E-02
2020-09-16,05:05:14.474,259.21197309,6221.087354,260.21197309,1600232714.475,0,963,1.5143653870E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856049683E+00,1.9879891684E+00,4.0321639810E+02,4.0380453842E+02,9.1494050419E-02
2020-09-16,05:05:14.502,259.21197340,6221.087362,260.21197340,1600232714.502,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857389158E+00,1.9881232767E+00,4.0321639810E+02,4.0380453842E+02,9.1494050419E-02
2020-09-16,05:05:14.532,259.21197376,6221.087370,260.21197376,1600232714.533,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857389158E+00,1.9881234668E+00,4.0321639810E+02,4.0380458533E+02,9.1508636673E-02
2020-09-16,05:05:14.565,259.21197413,6221.087379,260.21197413,1600232714.565,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857389158E+00,1.9881236568E+00,4.0317178419E+02,4.0375995324E+02,9.1508636673E-02
2020-09-16,05:05:14.594,259.21197447,6221.087387,260.21197447,1600232714.594,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421598E+00,1.9884272650E+00,4.0317178419E+02,4.0375995324E+02,9.1508636673E-02
2020-09-16,05:05:14.615,259.21197471,6221.087393,260.21197471,1600232714.615,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421598E+00,1.9884265684E+00,4.0317178419E+02,4.0375978134E+02,9.1455180055E-02
2020-09-16,05:05:14.637,259.21197497,6221.087399,260.21197497,1600232714.637,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421598E+00,1.9884258719E+00,4.0318983114E+02,4.0377768270E+02,9.1455180055E-02
2020-09-16,05:05:14.674,259.21197541,6221.087410,260.21197541,1600232714.675,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965536E+00,1.9884803309E+00,4.0318983114E+02,4.0377768270E+02,9.1455180055E-02
2020-09-16,05:05:14.696,259.21197565,6221.087416,260.21197565,1600232714.696,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965536E+00,1.9884810861E+00,4.0318983114E+02,4.0377786908E+02,9.1513136289E-02
2020-09-16,05:05:14.717,259.21197589,6221.087421,260.21197589,1600232714.717,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965536E+00,1.9884818414E+00,4.0318245351E+02,4.0377066707E+02,9.1513136289E-02
2020-09-16,05:05:14.746,259.21197624,6221.087430,260.21197624,1600232714.747,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853797775E+00,1.9877642044E+00,4.0318245351E+02,4.0377066707E+02,9.1513136289E-02
2020-09-16,05:05:14.769,259.21197650,6221.087436,260.21197650,1600232714.770,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853797775E+00,1.9877662448E+00,4.0318245351E+02,4.0377117082E+02,9.1669783682E-02
2020-09-16,05:05:14.796,259.21197681,6221.087443,260.21197681,1600232714.796,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853797775E+00,1.9877682853E+00,4.0317486687E+02,4.0376407685E+02,9.1669783682E-02
2020-09-16,05:05:14.825,259.21197715,6221.087452,260.21197715,1600232714.826,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633047E+00,1.9885527552E+00,4.0317486687E+02,4.0376407685E+02,9.1669783682E-02
2020-09-16,05:05:14.845,259.21197738,6221.087457,260.21197738,1600232714.846,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633047E+00,1.9885508927E+00,4.0317486687E+02,4.0376361723E+02,9.1526857306E-02
2020-09-16,05:05:14.872,259.21197770,6221.087465,260.21197770,1600232714.873,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633047E+00,1.9885490302E+00,4.0318895754E+02,4.0377726884E+02,9.1526857306E-02
2020-09-16,05:05:14.907,259.21197809,6221.087474,260.21197809,1600232714.907,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854767557E+00,1.9878616566E+00,4.0318895754E+02,4.0377726884E+02,9.1526857306E-02
2020-09-16,05:05:14.927,259.21197833,6221.087480,260.21197833,1600232714.928,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854767557E+00,1.9878622594E+00,4.0318895754E+02,4.0377741767E+02,9.1573136999E-02
2020-09-16,05:05:14.950,259.21197860,6221.087486,260.21197860,1600232714.951,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854767557E+00,1.9878628623E+00,4.0317183600E+02,4.0376041996E+02,9.1573136999E-02
2020-09-16,05:05:14.980,259.21197895,6221.087495,260.21197895,1600232714.981,0,963,1.5144779968E+02,6.0000999451E+01,2.6250000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946815E+00,1.9880810500E+00,4.0317183600E+02,4.0376041996E+02,9.1573136999E-02
2020-09-16,05:05:15.003,259.21197921,6221.087501,260.21197921,1600232715.004,0,963,1.5144208781E+02,6.0000684102E+01,2.6250000000E+01,6.0221153259E+01,5.9999463399E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946815E+00,1.9880806626E+00,4.0317183600E+02,4.0376032434E+02,9.1543402470E-02
2020-09-16,05:05:15.025,259.21197946,6221.087507,260.21197946,1600232715.025,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946815E+00,1.9880802752E+00,4.0314518356E+02,4.0373353738E+02,9.1543402470E-02
2020-09-16,05:05:15.053,259.21197979,6221.087515,260.21197979,1600232715.054,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854513033E+00,1.9878366047E+00,4.0314518356E+02,4.0373353738E+02,9.1543402470E-02
2020-09-16,05:05:15.075,259.21198003,6221.087521,260.21198003,1600232715.075,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854513033E+00,1.9878333721E+00,4.0314518356E+02,4.0373273943E+02,9.1295247620E-02
2020-09-16,05:05:15.096,259.21198029,6221.087527,260.21198029,1600232715.097,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854513033E+00,1.9878301395E+00,4.0314724247E+02,4.0373400338E+02,9.1295247620E-02
2020-09-16,05:05:15.125,259.21198061,6221.087535,260.21198061,1600232715.125,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410017E+00,1.9886207841E+00,4.0314724247E+02,4.0373400338E+02,9.1295247620E-02
2020-09-16,05:05:15.147,259.21198087,6221.087541,260.21198087,1600232715.147,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410017E+00,1.9886214412E+00,4.0314724247E+02,4.0373416551E+02,9.1345668096E-02
2020-09-16,05:05:15.167,259.21198110,6221.087546,260.21198110,1600232715.167,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410017E+00,1.9886220982E+00,4.0331861782E+02,4.0390595257E+02,9.1345668096E-02
2020-09-16,05:05:15.196,259.21198144,6221.087554,260.21198144,1600232715.196,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476669E+00,1.9880280521E+00,4.0331861782E+02,4.0390595257E+02,9.1345668096E-02
2020-09-16,05:05:15.217,259.21198169,6221.087561,260.21198169,1600232715.218,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476669E+00,1.9880296387E+00,4.0331861782E+02,4.0390634435E+02,9.1467455794E-02
2020-09-16,05:05:15.237,259.21198192,6221.087566,260.21198192,1600232715.238,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476669E+00,1.9880312253E+00,4.0308638016E+02,4.0367415982E+02,9.1467455794E-02
2020-09-16,05:05:15.269,259.21198229,6221.087575,260.21198229,1600232715.270,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860609161E+00,1.9884449706E+00,4.0308638016E+02,4.0367415982E+02,9.1467455794E-02
2020-09-16,05:05:15.296,259.21198260,6221.087582,260.21198260,1600232715.297,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860609161E+00,1.9884465457E+00,4.0308638016E+02,4.0367454846E+02,9.1588334854E-02
2020-09-16,05:05:15.318,259.21198285,6221.087588,260.21198285,1600232715.318,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860609161E+00,1.9884481208E+00,4.0314156546E+02,4.0373020297E+02,9.1588334854E-02
2020-09-16,05:05:15.345,259.21198317,6221.087596,260.21198317,1600232715.346,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992532E+00,1.9883863838E+00,4.0314156546E+02,4.0373020297E+02,9.1588334854E-02
2020-09-16,05:05:15.368,259.21198343,6221.087602,260.21198343,1600232715.368,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992532E+00,1.9883828997E+00,4.0314156546E+02,4.0372934317E+02,9.1320943064E-02
2020-09-16,05:05:15.388,259.21198367,6221.087608,260.21198367,1600232715.389,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992532E+00,1.9883794156E+00,4.0320697621E+02,4.0379398935E+02,9.1320943064E-02
2020-09-16,05:05:15.417,259.21198400,6221.087616,260.21198400,1600232715.418,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863230416E+00,1.9887035919E+00,4.0320697621E+02,4.0379398935E+02,9.1320943064E-02
2020-09-16,05:05:15.438,259.21198425,6221.087622,260.21198425,1600232715.439,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863230416E+00,1.9887059611E+00,4.0320697621E+02,4.0379457401E+02,9.1502740861E-02
2020-09-16,05:05:15.460,259.21198449,6221.087628,260.21198449,1600232715.460,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863230416E+00,1.9887083304E+00,4.0312740351E+02,4.0371546990E+02,9.1502740861E-02
2020-09-16,05:05:15.489,259.21198483,6221.087636,260.21198483,1600232715.489,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086608E+00,1.9892946529E+00,4.0312740351E+02,4.0371546990E+02,9.1502740861E-02
2020-09-16,05:05:15.509,259.21198507,6221.087642,260.21198507,1600232715.510,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086608E+00,1.9892925663E+00,4.0312740351E+02,4.0371495522E+02,9.1342675492E-02
2020-09-16,05:05:15.530,259.21198531,6221.087647,260.21198531,1600232715.531,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086608E+00,1.9892904797E+00,4.0319091017E+02,4.0377803969E+02,9.1342675492E-02
2020-09-16,05:05:15.556,259.21198561,6221.087655,260.21198561,1600232715.557,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855875918E+00,1.9879678270E+00,4.0319091017E+02,4.0377803969E+02,9.1342675492E-02
2020-09-16,05:05:15.578,259.21198586,6221.087661,260.21198586,1600232715.578,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855875918E+00,1.9879685868E+00,4.0319091017E+02,4.0377822724E+02,9.1400995644E-02
2020-09-16,05:05:15.598,259.21198610,6221.087666,260.21198610,1600232715.599,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855875918E+00,1.9879693465E+00,4.0325417118E+02,4.0384176799E+02,9.1400995644E-02
2020-09-16,05:05:15.628,259.21198644,6221.087674,260.21198644,1600232715.628,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856622919E+00,1.9880441362E+00,4.0325417118E+02,4.0384176799E+02,9.1400995644E-02
2020-09-16,05:05:15.660,259.21198681,6221.087683,260.21198681,1600232715.660,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856622919E+00,1.9880465241E+00,4.0325417118E+02,4.0384235751E+02,9.1584282212E-02
2020-09-16,05:05:15.691,259.21198718,6221.087692,260.21198718,1600232715.692,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856622919E+00,1.9880489119E+00,4.0323382633E+02,4.0382257248E+02,9.1584282212E-02
2020-09-16,05:05:15.717,259.21198748,6221.087699,260.21198748,1600232715.718,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061478E+00,1.9888937820E+00,4.0323382633E+02,4.0382257248E+02,9.1584282212E-02
2020-09-16,05:05:15.739,259.21198772,6221.087705,260.21198772,1600232715.739,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061478E+00,1.9888906496E+00,4.0323382633E+02,4.0382179948E+02,9.1343940703E-02
2020-09-16,05:05:15.759,259.21198796,6221.087711,260.21198796,1600232715.760,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061478E+00,1.9888875171E+00,4.0324990531E+02,4.0383712888E+02,9.1343940703E-02
2020-09-16,05:05:15.788,259.21198829,6221.087719,260.21198829,1600232715.788,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859664898E+00,1.9883472122E+00,4.0324990531E+02,4.0383712888E+02,9.1343940703E-02
2020-09-16,05:05:15.809,259.21198854,6221.087725,260.21198854,1600232715.810,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859664898E+00,1.9883478916E+00,4.0324990531E+02,4.0383729659E+02,9.1396081344E-02
2020-09-16,05:05:15.831,259.21198878,6221.087731,260.21198878,1600232715.831,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859664898E+00,1.9883485709E+00,4.0325354492E+02,4.0384110920E+02,9.1396081344E-02
2020-09-16,05:05:15.858,259.21198910,6221.087738,260.21198910,1600232715.858,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856846493E+00,1.9880663924E+00,4.0325354492E+02,4.0384110920E+02,9.1396081344E-02
2020-09-16,05:05:15.881,259.21198936,6221.087745,260.21198936,1600232715.881,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856846493E+00,1.9880679054E+00,4.0325354492E+02,4.0384148274E+02,9.1512217261E-02
2020-09-16,05:05:15.903,259.21198962,6221.087751,260.21198962,1600232715.903,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856846493E+00,1.9880694184E+00,4.0318025664E+02,4.0376846109E+02,9.1512217261E-02
2020-09-16,05:05:15.931,259.21198995,6221.087759,260.21198995,1600232715.932,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860864516E+00,1.9884717032E+00,4.0318025664E+02,4.0376846109E+02,9.1512217261E-02
2020-09-16,05:05:15.953,259.21199021,6221.087765,260.21199021,1600232715.954,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860864516E+00,1.9884686440E+00,4.0318025664E+02,4.0376770610E+02,9.1277445833E-02
2020-09-16,05:05:15.980,259.21199052,6221.087772,260.21199052,1600232715.981,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860864516E+00,1.9884655848E+00,4.0304393234E+02,4.0363042844E+02,9.1277445833E-02
2020-09-16,05:05:16.015,259.21199091,6221.087782,260.21199091,1600232716.015,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859493126E+00,1.9883282816E+00,4.0304393234E+02,4.0363042844E+02,9.1277445833E-02
2020-09-16,05:05:16.036,259.21199116,6221.087788,260.21199116,1600232716.036,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859493126E+00,1.9883285238E+00,4.0304393234E+02,4.0363048818E+02,9.1296029346E-02
2020-09-16,05:05:16.056,259.21199140,6221.087794,260.21199140,1600232716.057,0,963,1.5143066406E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859493126E+00,1.9883287659E+00,4.0312780313E+02,4.0371454078E+02,9.1296029346E-02
2020-09-16,05:05:16.085,259.21199174,6221.087802,260.21199174,1600232716.086,0,963,1.5147361298E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858113647E+00,1.9881906527E+00,4.0312780313E+02,4.0371454078E+02,9.1296029346E-02
2020-09-16,05:05:16.108,259.21199199,6221.087808,260.21199199,1600232716.108,0,963,1.5149201965E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858113647E+00,1.9881927431E+00,4.0312780313E+02,4.0371505668E+02,9.1456474563E-02
2020-09-16,05:05:16.131,259.21199226,6221.087814,260.21199226,1600232716.131,0,963,1.5149201965E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858113647E+00,1.9881948335E+00,4.0314074982E+02,4.0372853814E+02,9.1456474563E-02
2020-09-16,05:05:16.161,259.21199262,6221.087823,260.21199262,1600232716.162,0,963,1.5149201965E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856642872E+00,1.9880475795E+00,4.0314074982E+02,4.0372853814E+02,9.1456474563E-02
2020-09-16,05:05:16.184,259.21199287,6221.087829,260.21199287,1600232716.184,0,963,1.5149201965E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856642872E+00,1.9880468746E+00,4.0314074982E+02,4.0372836416E+02,9.1402368855E-02
2020-09-16,05:05:16.206,259.21199313,6221.087835,260.21199313,1600232716.206,0,963,1.5149201965E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856642872E+00,1.9880461697E+00,4.0326317129E+02,4.0385079005E+02,9.1402368855E-02
2020-09-16,05:05:16.233,259.21199344,6221.087843,260.21199344,1600232716.233,0,963,1.5149201965E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859961272E+00,1.9883784078E+00,4.0326317129E+02,4.0385079005E+02,9.1402368855E-02
2020-09-16,05:05:16.255,259.21199369,6221.087849,260.21199369,1600232716.255,0,963,1.5149201965E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859961272E+00,1.9883791804E+00,4.0326317129E+02,4.0385098076E+02,9.1461661429E-02
2020-09-16,05:05:16.276,259.21199394,6221.087854,260.21199394,1600232716.276,0,963,1.5149201965E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859961272E+00,1.9883799529E+00,4.0319340551E+02,4.0378130397E+02,9.1461661429E-02
2020-09-16,05:05:16.305,259.21199427,6221.087863,260.21199427,1600232716.305,0,963,1.5149201965E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414326E+00,1.9888257928E+00,4.0319340551E+02,4.0378130397E+02,9.1461661429E-02
2020-09-16,05:05:16.325,259.21199451,6221.087868,260.21199451,1600232716.326,0,963,1.5149937439E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414326E+00,1.9888294746E+00,4.0319340551E+02,4.0378221247E+02,9.1744161180E-02
2020-09-16,05:05:16.346,259.21199476,6221.087874,260.21199476,1600232716.347,0,963,1.5150672913E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414326E+00,1.9888331564E+00,4.0319852672E+02,4.0378824967E+02,9.1744161180E-02
2020-09-16,05:05:16.381,259.21199515,6221.087884,260.21199515,1600232716.381,0,963,1.5150672913E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856896262E+00,1.9880804448E+00,4.0319852672E+02,4.0378824967E+02,9.1744161180E-02
2020-09-16,05:05:16.408,259.21199547,6221.087891,260.21199547,1600232716.409,0,963,1.5150672913E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856896262E+00,1.9880794284E+00,4.0319852672E+02,4.0378799877E+02,9.1666143603E-02
2020-09-16,05:05:16.430,259.21199573,6221.087897,260.21199573,1600232716.431,0,963,1.5150672913E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856896262E+00,1.9880784120E+00,4.0324531562E+02,4.0383460514E+02,9.1666143603E-02
2020-09-16,05:05:16.457,259.21199603,6221.087905,260.21199603,1600232716.457,0,963,1.5150672913E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489257E+00,1.9886383843E+00,4.0324531562E+02,4.0383460514E+02,9.1666143603E-02
2020-09-16,05:05:16.477,259.21199627,6221.087911,260.21199627,1600232716.478,0,963,1.5150672913E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489257E+00,1.9886360694E+00,4.0324531562E+02,4.0383403380E+02,9.1488507884E-02
2020-09-16,05:05:16.500,259.21199653,6221.087917,260.21199653,1600232716.500,0,963,1.5150672913E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489257E+00,1.9886337545E+00,4.0314363672E+02,4.0373163526E+02,9.1488507884E-02
2020-09-16,05:05:16.526,259.21199683,6221.087924,260.21199683,1600232716.526,0,963,1.5150672913E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507899E+00,1.9886356210E+00,4.0314363672E+02,4.0373163526E+02,9.1488507884E-02
2020-09-16,05:05:16.546,259.21199707,6221.087930,260.21199707,1600232716.547,0,963,1.5150672913E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507899E+00,1.9886340725E+00,4.0314363672E+02,4.0373125317E+02,9.1369684514E-02
2020-09-16,05:05:16.568,259.21199731,6221.087936,260.21199731,1600232716.568,0,963,1.5150672913E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507899E+00,1.9886325241E+00,4.0312532185E+02,4.0371252956E+02,9.1369684514E-02
2020-09-16,05:05:16.595,259.21199764,6221.087943,260.21199764,1600232716.596,0,963,1.5150672913E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852047181E+00,1.9875851979E+00,4.0312532185E+02,4.0371252956E+02,9.1369684514E-02
2020-09-16,05:05:16.618,259.21199789,6221.087949,260.21199789,1600232716.618,0,963,1.5150672913E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852047181E+00,1.9875865137E+00,4.0312532185E+02,4.0371285440E+02,9.1470712801E-02
2020-09-16,05:05:16.638,259.21199814,6221.087955,260.21199814,1600232716.639,0,963,1.5148239441E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852047181E+00,1.9875878296E+00,4.0323162627E+02,4.0381963867E+02,9.1470712801E-02
2020-09-16,05:05:16.664,259.21199844,6221.087962,260.21199844,1600232716.665,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852914523E+00,1.9876746679E+00,4.0323162627E+02,4.0381963867E+02,9.1470712801E-02
2020-09-16,05:05:16.686,259.21199868,6221.087968,260.21199868,1600232716.686,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852914523E+00,1.9876764660E+00,4.0323162627E+02,4.0382008266E+02,9.1608758993E-02
2020-09-16,05:05:16.709,259.21199895,6221.087975,260.21199895,1600232716.709,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852914523E+00,1.9876782641E+00,4.0315516699E+02,4.0374395571E+02,9.1608758993E-02
2020-09-16,05:05:16.739,259.21199929,6221.087983,260.21199929,1600232716.739,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855623739E+00,1.9879495115E+00,4.0315516699E+02,4.0374395571E+02,9.1608758993E-02
2020-09-16,05:05:16.773,259.21199969,6221.087993,260.21199969,1600232716.773,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855623739E+00,1.9879479082E+00,4.0315516699E+02,4.0374355997E+02,9.1485689571E-02
2020-09-16,05:05:16.805,259.21200006,6221.088001,260.21200006,1600232716.805,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855623739E+00,1.9879463050E+00,4.0322987599E+02,4.0381798218E+02,9.1485689571E-02
2020-09-16,05:05:16.832,259.21200038,6221.088009,260.21200038,1600232716.833,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863940187E+00,1.9887789483E+00,4.0322987599E+02,4.0381798218E+02,9.1485689571E-02
2020-09-16,05:05:16.855,259.21200064,6221.088015,260.21200064,1600232716.855,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863940187E+00,1.9887771607E+00,4.0322987599E+02,4.0381754103E+02,9.1348526218E-02
2020-09-16,05:05:16.875,259.21200088,6221.088021,260.21200088,1600232716.876,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863940187E+00,1.9887753731E+00,4.0319044127E+02,4.0377760774E+02,9.1348526218E-02
2020-09-16,05:05:16.901,259.21200118,6221.088028,260.21200118,1600232716.902,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861401728E+00,1.9885212229E+00,4.0319044127E+02,4.0377760774E+02,9.1348526218E-02
2020-09-16,05:05:16.923,259.21200142,6221.088034,260.21200142,1600232716.923,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861401728E+00,1.9885215681E+00,4.0319044127E+02,4.0377769293E+02,9.1375017976E-02
2020-09-16,05:05:16.944,259.21200167,6221.088040,260.21200167,1600232716.944,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861401728E+00,1.9885219133E+00,4.0316406272E+02,4.0375136115E+02,9.1375017976E-02
2020-09-16,05:05:16.970,259.21200198,6221.088047,260.21200198,1600232716.971,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869451158E+00,1.9893278216E+00,4.0316406272E+02,4.0375136115E+02,9.1375017976E-02
2020-09-16,05:05:16.992,259.21200222,6221.088053,260.21200222,1600232716.992,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869451158E+00,1.9893291460E+00,4.0316406272E+02,4.0375168783E+02,9.1476608213E-02
2020-09-16,05:05:17.013,259.21200247,6221.088059,260.21200247,1600232717.013,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869451158E+00,1.9893304703E+00,4.0319257883E+02,4.0378057222E+02,9.1476608213E-02
2020-09-16,05:05:17.039,259.21200277,6221.088066,260.21200277,1600232717.039,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853227425E+00,1.9877061493E+00,4.0319257883E+02,4.0378057222E+02,9.1476608213E-02
2020-09-16,05:05:17.059,259.21200301,6221.088072,260.21200301,1600232717.060,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853227425E+00,1.9877046292E+00,4.0319257883E+02,4.0378019691E+02,9.1359904992E-02
2020-09-16,05:05:17.085,259.21200331,6221.088079,260.21200331,1600232717.086,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853227425E+00,1.9877031091E+00,4.0325019029E+02,4.0383751697E+02,9.1359904992E-02
2020-09-16,05:05:17.119,259.21200370,6221.088089,260.21200370,1600232717.120,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316740E+00,1.9888133702E+00,4.0325019029E+02,4.0383751697E+02,9.1359904992E-02
2020-09-16,05:05:17.141,259.21200395,6221.088095,260.21200395,1600232717.141,0,963,1.5147969055E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316740E+00,1.9888122745E+00,4.0325019029E+02,4.0383724657E+02,9.1275837020E-02
2020-09-16,05:05:17.163,259.21200420,6221.088101,260.21200420,1600232717.163,0,963,1.5148804932E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316740E+00,1.9888111789E+00,4.0317226302E+02,4.0375893552E+02,9.1275837020E-02
2020-09-16,05:05:17.190,259.21200453,6221.088109,260.21200453,1600232717.191,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214410E+00,1.9888009336E+00,4.0317226302E+02,4.0375893552E+02,9.1275837020E-02
2020-09-16,05:05:17.213,259.21200478,6221.088115,260.21200478,1600232717.213,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214410E+00,1.9888031957E+00,4.0317226302E+02,4.0375949367E+02,9.1449406974E-02
2020-09-16,05:05:17.233,259.21200502,6221.088121,260.21200502,1600232717.234,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214410E+00,1.9888054578E+00,4.0318115967E+02,4.0376896145E+02,9.1449406974E-02
2020-09-16,05:05:17.259,259.21200532,6221.088128,260.21200532,1600232717.260,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861208021E+00,1.9885044581E+00,4.0318115967E+02,4.0376896145E+02,9.1449406974E-02
2020-09-16,05:05:17.280,259.21200557,6221.088134,260.21200557,1600232717.281,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861208021E+00,1.9885051851E+00,4.0318115967E+02,4.0376914086E+02,9.1505196709E-02
2020-09-16,05:05:17.302,259.21200581,6221.088139,260.21200581,1600232717.302,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861208021E+00,1.9885059121E+00,4.0328403818E+02,4.0387234886E+02,9.1505196709E-02
2020-09-16,05:05:17.331,259.21200615,6221.088148,260.21200615,1600232717.331,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242447E+00,1.9891100793E+00,4.0328403818E+02,4.0387234886E+02,9.1505196709E-02
2020-09-16,05:05:17.355,259.21200642,6221.088154,260.21200642,1600232717.355,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242447E+00,1.9891071051E+00,4.0328403818E+02,4.0387161491E+02,9.1277022992E-02
2020-09-16,05:05:17.375,259.21200667,6221.088160,260.21200667,1600232717.376,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242447E+00,1.9891041310E+00,4.0319733449E+02,4.0378405110E+02,9.1277022992E-02
2020-09-16,05:05:17.404,259.21200700,6221.088168,260.21200700,1600232717.405,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860208618E+00,1.9883999055E+00,4.0319733449E+02,4.0378405110E+02,9.1277022992E-02
2020-09-16,05:05:17.426,259.21200725,6221.088174,260.21200725,1600232717.426,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860208618E+00,1.9884007449E+00,4.0319733449E+02,4.0378425829E+02,9.1341447568E-02
2020-09-16,05:05:17.447,259.21200749,6221.088180,260.21200749,1600232717.447,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860208618E+00,1.9884015844E+00,4.0318364377E+02,4.0377075481E+02,9.1341447568E-02
2020-09-16,05:05:17.477,259.21200785,6221.088188,260.21200785,1600232717.478,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850165642E+00,1.9873960829E+00,4.0318364377E+02,4.0377075481E+02,9.1341447568E-02
2020-09-16,05:05:17.505,259.21200816,6221.088196,260.21200816,1600232717.505,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850165642E+00,1.9873936288E+00,4.0318364377E+02,4.0377014884E+02,9.1153015674E-02
2020-09-16,05:05:17.526,259.21200840,6221.088202,260.21200840,1600232717.526,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850165642E+00,1.9873911748E+00,4.0318543802E+02,4.0377133974E+02,9.1153015674E-02
2020-09-16,05:05:17.555,259.21200874,6221.088210,260.21200874,1600232717.555,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863911947E+00,1.9887674498E+00,4.0318543802E+02,4.0377133974E+02,9.1153015674E-02
2020-09-16,05:05:17.575,259.21200898,6221.088216,260.21200898,1600232717.576,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863911947E+00,1.9887731665E+00,4.0318543802E+02,4.0377275038E+02,9.1591670348E-02
2020-09-16,05:05:17.596,259.21200922,6221.088221,260.21200922,1600232717.597,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863911947E+00,1.9887788834E+00,4.0314166415E+02,4.0373032326E+02,9.1591670348E-02
2020-09-16,05:05:17.622,259.21200953,6221.088229,260.21200953,1600232717.623,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859850595E+00,1.9883722599E+00,4.0314166415E+02,4.0373032326E+02,9.1591670348E-02
2020-09-16,05:05:17.644,259.21200977,6221.088234,260.21200977,1600232717.644,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859850595E+00,1.9883715655E+00,4.0314166415E+02,4.0373015190E+02,9.1538380382E-02
2020-09-16,05:05:17.664,259.21201001,6221.088240,260.21201001,1600232717.665,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859850595E+00,1.9883708712E+00,4.0327731952E+02,4.0386583388E+02,9.1538380382E-02
2020-09-16,05:05:17.691,259.21201032,6221.088248,260.21201032,1600232717.692,0,963,1.5150755310E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866784478E+00,1.9890650925E+00,4.0327731952E+02,4.0386583388E+02,9.1538380382E-02
2020-09-16,05:05:17.713,259.21201057,6221.088254,260.21201057,1600232717.713,0,963,1.5148671722E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866784478E+00,1.9890638543E+00,4.0327731952E+02,4.0386552832E+02,9.1443385434E-02
2020-09-16,05:05:17.734,259.21201082,6221.088260,260.21201082,1600232717.735,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866784478E+00,1.9890626161E+00,4.0329546454E+02,4.0388339423E+02,9.1443385434E-02
2020-09-16,05:05:17.763,259.21201115,6221.088268,260.21201115,1600232717.763,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862817628E+00,1.9886654550E+00,4.0329546454E+02,4.0388339423E+02,9.1443385434E-02
2020-09-16,05:05:17.783,259.21201139,6221.088273,260.21201139,1600232717.784,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862817628E+00,1.9886636834E+00,4.0329546454E+02,4.0388295693E+02,9.1307441121E-02
2020-09-16,05:05:17.805,259.21201163,6221.088279,260.21201163,1600232717.805,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862817628E+00,1.9886619118E+00,4.0319018261E+02,4.0377708446E+02,9.1307441121E-02
2020-09-16,05:05:17.835,259.21201198,6221.088288,260.21201198,1600232717.835,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862971410E+00,1.9886773084E+00,4.0319018261E+02,4.0377708446E+02,9.1307441121E-02
2020-09-16,05:05:17.868,259.21201236,6221.088297,260.21201236,1600232717.868,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862971410E+00,1.9886768162E+00,4.0319018261E+02,4.0377696298E+02,9.1269667489E-02
2020-09-16,05:05:17.900,259.21201273,6221.088306,260.21201273,1600232717.900,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862971410E+00,1.9886763239E+00,4.0316103597E+02,4.0374765245E+02,9.1269667489E-02
2020-09-16,05:05:17.927,259.21201304,6221.088313,260.21201304,1600232717.927,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807775E+00,1.9880592222E+00,4.0316103597E+02,4.0374765245E+02,9.1269667489E-02
2020-09-16,05:05:17.948,259.21201330,6221.088319,260.21201330,1600232717.949,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807775E+00,1.9880603371E+00,4.0316103597E+02,4.0374792764E+02,9.1355246397E-02
2020-09-16,05:05:17.970,259.21201354,6221.088325,260.21201354,1600232717.970,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807775E+00,1.9880614520E+00,4.0308296803E+02,4.0367002120E+02,9.1355246397E-02
2020-09-16,05:05:17.996,259.21201385,6221.088332,260.21201385,1600232717.997,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344922E+00,1.9891164299E+00,4.0308296803E+02,4.0367002120E+02,9.1355246397E-02
2020-09-16,05:05:18.017,259.21201410,6221.088338,260.21201410,1600232718.018,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344922E+00,1.9891160365E+00,4.0308296803E+02,4.0366992416E+02,9.1325062825E-02
2020-09-16,05:05:18.039,259.21201434,6221.088344,260.21201434,1600232718.039,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344922E+00,1.9891156431E+00,4.0329239779E+02,4.0387956179E+02,9.1325062825E-02
2020-09-16,05:05:18.068,259.21201468,6221.088352,260.21201468,1600232718.068,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933710E+00,1.9888742329E+00,4.0329239779E+02,4.0387956179E+02,9.1325062825E-02
2020-09-16,05:05:18.088,259.21201492,6221.088358,260.21201492,1600232718.089,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933710E+00,1.9888728108E+00,4.0329239779E+02,4.0387921080E+02,9.1215947237E-02
2020-09-16,05:05:18.109,259.21201516,6221.088364,260.21201516,1600232718.110,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933710E+00,1.9888713887E+00,4.0321641605E+02,4.0380276757E+02,9.1215947237E-02
2020-09-16,05:05:18.138,259.21201550,6221.088372,260.21201550,1600232718.139,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859314857E+00,1.9883088307E+00,4.0321641605E+02,4.0380276757E+02,9.1215947237E-02
2020-09-16,05:05:18.160,259.21201574,6221.088378,260.21201574,1600232718.160,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859314857E+00,1.9883117847E+00,4.0321641605E+02,4.0380349670E+02,9.1442660676E-02
2020-09-16,05:05:18.187,259.21201606,6221.088386,260.21201606,1600232718.188,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859314857E+00,1.9883147387E+00,4.0316761158E+02,4.0375535023E+02,9.1442660676E-02
2020-09-16,05:05:18.223,259.21201647,6221.088395,260.21201647,1600232718.223,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869049323E+00,1.9892893534E+00,4.0316761158E+02,4.0375535023E+02,9.1442660676E-02
2020-09-16,05:05:18.243,259.21201671,6221.088401,260.21201671,1600232718.244,0,963,1.5146588135E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869049323E+00,1.9892869522E+00,4.0316761158E+02,4.0375475790E+02,9.1258463455E-02
2020-09-16,05:05:18.265,259.21201696,6221.088407,260.21201696,1600232718.265,0,963,1.5147387695E+02,6.0000053406E+01,2.6200000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869049323E+00,1.9892845511E+00,4.0328149427E+02,4.0386821394E+02,9.1258463455E-02
2020-09-16,05:05:18.292,259.21201727,6221.088414,260.21201727,1600232718.292,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860203122E+00,1.9883988716E+00,4.0328149427E+02,4.0386821394E+02,9.1258463455E-02
2020-09-16,05:05:18.312,259.21201751,6221.088420,260.21201751,1600232718.313,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860203122E+00,1.9884016214E+00,4.0328149427E+02,4.0386889276E+02,9.1469497825E-02
2020-09-16,05:05:18.334,259.21201775,6221.088426,260.21201775,1600232718.334,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860203122E+00,1.9884043712E+00,4.0324263041E+02,4.0383065105E+02,9.1469497825E-02
2020-09-16,05:05:18.362,259.21201809,6221.088434,260.21201809,1600232718.363,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775064E+00,1.9887619942E+00,4.0324263041E+02,4.0383065105E+02,9.1469497825E-02
2020-09-16,05:05:18.384,259.21201833,6221.088440,260.21201833,1600232718.384,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775064E+00,1.9887616344E+00,4.0324263041E+02,4.0383056227E+02,9.1441893148E-02
2020-09-16,05:05:18.404,259.21201858,6221.088446,260.21201858,1600232718.405,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775064E+00,1.9887612747E+00,4.0321236200E+02,4.0380016095E+02,9.1441893148E-02
2020-09-16,05:05:18.437,259.21201896,6221.088455,260.21201896,1600232718.438,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859600119E+00,1.9883432791E+00,4.0321236200E+02,4.0380016095E+02,9.1441893148E-02
2020-09-16,05:05:18.460,259.21201921,6221.088461,260.21201921,1600232718.460,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859600119E+00,1.9883420906E+00,4.0321236200E+02,4.0379986760E+02,9.1350680739E-02
2020-09-16,05:05:18.480,259.21201946,6221.088467,260.21201946,1600232718.481,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859600119E+00,1.9883409021E+00,4.0323847105E+02,4.0382572133E+02,9.1350680739E-02
2020-09-16,05:05:18.506,259.21201976,6221.088474,260.21201976,1600232718.507,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637560E+00,1.9885448906E+00,4.0323847105E+02,4.0382572133E+02,9.1350680739E-02
2020-09-16,05:05:18.532,259.21202005,6221.088481,260.21202005,1600232718.532,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637560E+00,1.9885460328E+00,4.0323847105E+02,4.0382600325E+02,9.1438335123E-02
2020-09-16,05:05:18.555,259.21202031,6221.088488,260.21202031,1600232718.555,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637560E+00,1.9885471750E+00,4.0322146053E+02,4.0380924985E+02,9.1438335123E-02
2020-09-16,05:05:18.585,259.21202067,6221.088496,260.21202067,1600232718.586,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863400E+00,1.9889702661E+00,4.0322146053E+02,4.0380924985E+02,9.1438335123E-02
2020-09-16,05:05:18.612,259.21202098,6221.088504,260.21202098,1600232718.613,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863400E+00,1.9889713157E+00,4.0322146053E+02,4.0380950883E+02,9.1518861567E-02
2020-09-16,05:05:18.634,259.21202123,6221.088509,260.21202123,1600232718.634,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863400E+00,1.9889723652E+00,4.0318778475E+02,4.0377604291E+02,9.1518861567E-02
2020-09-16,05:05:18.664,259.21202157,6221.088518,260.21202157,1600232718.664,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115420E+00,1.9889975975E+00,4.0318778475E+02,4.0377604291E+02,9.1518861567E-02
2020-09-16,05:05:18.688,259.21202186,6221.088525,260.21202186,1600232718.689,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115420E+00,1.9889981268E+00,4.0318778475E+02,4.0377617350E+02,9.1559469768E-02
2020-09-16,05:05:18.710,259.21202211,6221.088531,260.21202211,1600232718.710,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115420E+00,1.9889986561E+00,4.0326307426E+02,4.0385170350E+02,9.1559469768E-02
2020-09-16,05:05:18.740,259.21202245,6221.088539,260.21202245,1600232718.740,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353382E+00,1.9882215196E+00,4.0326307426E+02,4.0385170350E+02,9.1559469768E-02
2020-09-16,05:05:18.762,259.21202271,6221.088545,260.21202271,1600232718.762,0,963,1.5147587585E+02,6.0000053406E+01,2.6187500000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353382E+00,1.9882207437E+00,4.0326307426E+02,4.0385151196E+02,9.1499922123E-02
2020-09-16,05:05:18.783,259.21202296,6221.088551,260.21202296,1600232718.784,0,963,1.5148764648E+02,6.0000053406E+01,2.6200000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353382E+00,1.9882199679E+00,4.0316061500E+02,4.0374871171E+02,9.1499922123E-02
2020-09-16,05:05:18.812,259.21202329,6221.088559,260.21202329,1600232718.812,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228634E+00,1.9893087990E+00,4.0316061500E+02,4.0374871171E+02,9.1499922123E-02
2020-09-16,05:05:18.834,259.21202354,6221.088565,260.21202354,1600232718.834,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228634E+00,1.9893075592E+00,4.0316061500E+02,4.0374840590E+02,9.1404821870E-02
2020-09-16,05:05:18.855,259.21202378,6221.088571,260.21202378,1600232718.855,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228634E+00,1.9893063195E+00,4.0323724552E+02,4.0382484227E+02,9.1404821870E-02
2020-09-16,05:05:18.884,259.21202412,6221.088579,260.21202412,1600232718.884,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174653E+00,1.9891006750E+00,4.0323724552E+02,4.0382484227E+02,9.1404821870E-02
2020-09-16,05:05:18.907,259.21202439,6221.088585,260.21202439,1600232718.907,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174653E+00,1.9891020038E+00,4.0323724552E+02,4.0382517014E+02,9.1506763496E-02
2020-09-16,05:05:18.927,259.21202463,6221.088591,260.21202463,1600232718.928,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174653E+00,1.9891033326E+00,4.0327095123E+02,4.0385925290E+02,9.1506763496E-02
2020-09-16,05:05:18.957,259.21202497,6221.088599,260.21202497,1600232718.957,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666290E+00,1.9895530358E+00,4.0327095123E+02,4.0385925290E+02,9.1506763496E-02
2020-09-16,05:05:18.989,259.21202534,6221.088608,260.21202534,1600232718.989,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666290E+00,1.9895506445E+00,4.0327095123E+02,4.0385866295E+02,9.1323353183E-02
2020-09-16,05:05:19.019,259.21202569,6221.088617,260.21202569,1600232719.020,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871666290E+00,1.9895482533E+00,4.0325610152E+02,4.0384320168E+02,9.1323353183E-02
2020-09-16,05:05:19.049,259.21202603,6221.088625,260.21202603,1600232719.049,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857922877E+00,1.9881722648E+00,4.0325610152E+02,4.0384320168E+02,9.1323353183E-02
2020-09-16,05:05:19.069,259.21202627,6221.088631,260.21202627,1600232719.070,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857922877E+00,1.9881741978E+00,4.0325610152E+02,4.0384367890E+02,9.1471722799E-02
2020-09-16,05:05:19.092,259.21202653,6221.088637,260.21202653,1600232719.092,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857922877E+00,1.9881761309E+00,4.0324316136E+02,4.0383119709E+02,9.1471722799E-02
2020-09-16,05:05:19.119,259.21202685,6221.088644,260.21202685,1600232719.120,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860773016E+00,1.9884614870E+00,4.0324316136E+02,4.0383119709E+02,9.1471722799E-02
2020-09-16,05:05:19.141,259.21202711,6221.088651,260.21202711,1600232719.142,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860773016E+00,1.9884613220E+00,4.0324316136E+02,4.0383115638E+02,9.1459064381E-02
2020-09-16,05:05:19.163,259.21202735,6221.088656,260.21202735,1600232719.163,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860773016E+00,1.9884611571E+00,4.0316872540E+02,4.0375657117E+02,9.1459064381E-02
2020-09-16,05:05:19.188,259.21202765,6221.088664,260.21202765,1600232719.189,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988344E+00,1.9885828357E+00,4.0316872540E+02,4.0375657117E+02,9.1459064381E-02
2020-09-16,05:05:19.210,259.21202789,6221.088669,260.21202789,1600232719.210,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988344E+00,1.9885827748E+00,4.0316872540E+02,4.0375655614E+02,9.1454390878E-02
2020-09-16,05:05:19.230,259.21202814,6221.088675,260.21202814,1600232719.231,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988344E+00,1.9885827139E+00,4.0328227764E+02,4.0387025891E+02,9.1454390878E-02
2020-09-16,05:05:19.256,259.21202844,6221.088682,260.21202844,1600232719.257,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952834E+00,1.9890797588E+00,4.0328227764E+02,4.0387025891E+02,9.1454390878E-02
2020-09-16,05:05:19.278,259.21202868,6221.088688,260.21202868,1600232719.278,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952834E+00,1.9890796239E+00,4.0328227764E+02,4.0387022562E+02,9.1444040722E-02
2020-09-16,05:05:19.306,259.21202902,6221.088696,260.21202902,1600232719.307,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952834E+00,1.9890794890E+00,4.0332019155E+02,4.0390816151E+02,9.1444040722E-02
2020-09-16,05:05:19.338,259.21202939,6221.088705,260.21202939,1600232719.339,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858996753E+00,1.9882829261E+00,4.0332019155E+02,4.0390816151E+02,9.1444040722E-02
2020-09-16,05:05:19.359,259.21202963,6221.088711,260.21202963,1600232719.360,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858996753E+00,1.9882816507E+00,4.0332019155E+02,4.0390784661E+02,9.1346154717E-02
2020-09-16,05:05:19.381,259.21202987,6221.088717,260.21202987,1600232719.381,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858996753E+00,1.9882803753E+00,4.0320060163E+02,4.0378776764E+02,9.1346154717E-02
2020-09-16,05:05:19.407,259.21203017,6221.088724,260.21203017,1600232719.407,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862049620E+00,1.9885860280E+00,4.0320060163E+02,4.0378776764E+02,9.1346154717E-02
2020-09-16,05:05:19.427,259.21203042,6221.088730,260.21203042,1600232719.428,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862049620E+00,1.9885866059E+00,4.0320060163E+02,4.0378791028E+02,9.1390506977E-02
2020-09-16,05:05:19.450,259.21203067,6221.088736,260.21203067,1600232719.450,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862049620E+00,1.9885871839E+00,4.0334132694E+02,4.0392898326E+02,9.1390506977E-02
2020-09-16,05:05:19.480,259.21203103,6221.088745,260.21203103,1600232719.481,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858016493E+00,1.9881833874E+00,4.0334132694E+02,4.0392898326E+02,9.1390506977E-02
2020-09-16,05:05:19.502,259.21203127,6221.088751,260.21203127,1600232719.502,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858016493E+00,1.9881811919E+00,4.0334132694E+02,4.0392844112E+02,9.1221991226E-02
2020-09-16,05:05:19.523,259.21203152,6221.088756,260.21203152,1600232719.523,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858016493E+00,1.9881789964E+00,4.0317570732E+02,4.0376203851E+02,9.1221991226E-02
2020-09-16,05:05:19.552,259.21203185,6221.088764,260.21203185,1600232719.552,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857119973E+00,1.9880892371E+00,4.0317570732E+02,4.0376203851E+02,9.1221991226E-02
2020-09-16,05:05:19.572,259.21203209,6221.088770,260.21203209,1600232719.573,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857119973E+00,1.9880911435E+00,4.0317570732E+02,4.0376250908E+02,9.1368323037E-02
2020-09-16,05:05:19.598,259.21203240,6221.088777,260.21203240,1600232719.599,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857119973E+00,1.9880930500E+00,4.0314844472E+02,4.0373567735E+02,9.1368323037E-02
2020-09-16,05:05:19.625,259.21203271,6221.088785,260.21203271,1600232719.626,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165112E+00,1.9879974493E+00,4.0314844472E+02,4.0373567735E+02,9.1368323037E-02
2020-09-16,05:05:19.647,259.21203295,6221.088791,260.21203295,1600232719.647,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165112E+00,1.9879975195E+00,4.0314844472E+02,4.0373569467E+02,9.1373710346E-02
2020-09-16,05:05:19.667,259.21203319,6221.088797,260.21203319,1600232719.668,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165112E+00,1.9879975897E+00,4.0325320047E+02,4.0384062034E+02,9.1373710346E-02
2020-09-16,05:05:19.698,259.21203355,6221.088805,260.21203355,1600232719.699,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862397601E+00,1.9886215859E+00,4.0325320047E+02,4.0384062034E+02,9.1373710346E-02
2020-09-16,05:05:19.726,259.21203387,6221.088813,260.21203387,1600232719.726,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862397601E+00,1.9886231772E+00,4.0325320047E+02,4.0384101310E+02,9.1495821562E-02
2020-09-16,05:05:19.746,259.21203411,6221.088819,260.21203411,1600232719.747,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862397601E+00,1.9886247685E+00,4.0323981570E+02,4.0382800156E+02,9.1495821562E-02
2020-09-16,05:05:19.773,259.21203441,6221.088826,260.21203441,1600232719.773,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853258865E+00,1.9877097976E+00,4.0323981570E+02,4.0382800156E+02,9.1495821562E-02
2020-09-16,05:05:19.796,259.21203469,6221.088832,260.21203469,1600232719.797,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853258865E+00,1.9877072138E+00,4.0323981570E+02,4.0382736357E+02,9.1297458689E-02
2020-09-16,05:05:19.818,259.21203493,6221.088838,260.21203493,1600232719.818,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853258865E+00,1.9877046301E+00,4.0313506680E+02,4.0372182422E+02,9.1297458689E-02
2020-09-16,05:05:19.846,259.21203527,6221.088846,260.21203527,1600232719.847,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945079E+00,1.9886744120E+00,4.0313506680E+02,4.0372182422E+02,9.1297458689E-02
2020-09-16,05:05:19.868,259.21203551,6221.088852,260.21203551,1600232719.868,0,963,1.5153472900E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945079E+00,1.9886754411E+00,4.0313506680E+02,4.0372207813E+02,9.1376425581E-02
2020-09-16,05:05:19.888,259.21203575,6221.088858,260.21203575,1600232719.889,0,963,1.5149461517E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945079E+00,1.9886764702E+00,4.0325202130E+02,4.0383945692E+02,9.1376425581E-02
2020-09-16,05:05:19.918,259.21203610,6221.088866,260.21203610,1600232719.919,0,963,1.5149015808E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106002E+00,1.9881919822E+00,4.0325202130E+02,4.0383945692E+02,9.1376425581E-02
2020-09-16,05:05:19.940,259.21203635,6221.088872,260.21203635,1600232719.941,0,963,1.5149015808E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106002E+00,1.9881920393E+00,4.0325202130E+02,4.0383947102E+02,9.1380807478E-02
2020-09-16,05:05:19.961,259.21203660,6221.088878,260.21203660,1600232719.962,0,963,1.5149015808E+02,6.0000053406E+01,2.6250000000E+01,6.0221336365E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106002E+00,1.9881920964E+00,4.0325014774E+02,4.0383760882E+02,9.1380807478E-02
2020-09-16,05:05:19.990,259.21203693,6221.088886,260.21203693,1600232719.991,0,963,1.5148356628E+02,5.9999809265E+01,2.6250000000E+01,6.0221244812E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886999E+00,1.9881701698E+00,4.0325014774E+02,4.0383760882E+02,9.1380807478E-02
2020-09-16,05:05:20.013,259.21203719,6221.088893,260.21203719,1600232720.013,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886999E+00,1.9881679746E+00,4.0325014774E+02,4.0383706690E+02,9.1212320470E-02
2020-09-16,05:05:20.033,259.21203743,6221.088898,260.21203743,1600232720.034,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886999E+00,1.9881657795E+00,4.0308036911E+02,4.0366649948E+02,9.1212320470E-02
2020-09-16,05:05:20.062,259.21203775,6221.088906,260.21203775,1600232720.062,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854380376E+00,1.9878146975E+00,4.0308036911E+02,4.0366649948E+02,9.1212320470E-02
2020-09-16,05:05:20.095,259.21203814,6221.088915,260.21203814,1600232720.095,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854380376E+00,1.9878158853E+00,4.0308036911E+02,4.0366679266E+02,9.1303512838E-02
2020-09-16,05:05:20.125,259.21203850,6221.088924,260.21203850,1600232720.126,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854380376E+00,1.9878170733E+00,4.0318519962E+02,4.0377206894E+02,9.1303512838E-02
2020-09-16,05:05:20.153,259.21203881,6221.088931,260.21203881,1600232720.153,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859626192E+00,1.9883422834E+00,4.0318519962E+02,4.0377206894E+02,9.1303512838E-02
2020-09-16,05:05:20.176,259.21203907,6221.088938,260.21203907,1600232720.176,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859626192E+00,1.9883430678E+00,4.0318519962E+02,4.0377226254E+02,9.1363713462E-02
2020-09-16,05:05:20.198,259.21203934,6221.088944,260.21203934,1600232720.199,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859626192E+00,1.9883438522E+00,4.0326017198E+02,4.0384753770E+02,9.1363713462E-02
2020-09-16,05:05:20.226,259.21203965,6221.088952,260.21203965,1600232720.226,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562693E+00,1.9887379743E+00,4.0326017198E+02,4.0384753770E+02,9.1363713462E-02
2020-09-16,05:05:20.246,259.21203990,6221.088957,260.21203990,1600232720.247,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562693E+00,1.9887378454E+00,4.0326017198E+02,4.0384750589E+02,9.1353823634E-02
2020-09-16,05:05:20.267,259.21204014,6221.088963,260.21204014,1600232720.268,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562693E+00,1.9887377165E+00,4.0324551883E+02,4.0383279959E+02,9.1353823634E-02
2020-09-16,05:05:20.296,259.21204047,6221.088971,260.21204047,1600232720.297,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495297E+00,1.9888310887E+00,4.0324551883E+02,4.0383279959E+02,9.1353823634E-02
2020-09-16,05:05:20.318,259.21204072,6221.088977,260.21204072,1600232720.318,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495297E+00,1.9888329089E+00,4.0324551883E+02,4.0383324878E+02,9.1493483312E-02
2020-09-16,05:05:20.338,259.21204096,6221.088983,260.21204096,1600232720.339,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495297E+00,1.9888347291E+00,4.0317063604E+02,4.0375870596E+02,9.1493483312E-02
2020-09-16,05:05:20.368,259.21204130,6221.088991,260.21204130,1600232720.368,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861609618E+00,1.9885458147E+00,4.0317063604E+02,4.0375870596E+02,9.1493483312E-02
2020-09-16,05:05:20.390,259.21204155,6221.088997,260.21204155,1600232720.390,0,963,1.5147697449E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861609618E+00,1.9885418724E+00,4.0317063604E+02,4.0375773308E+02,9.1190948966E-02
2020-09-16,05:05:20.418,259.21204189,6221.089005,260.21204189,1600232720.419,0,963,1.5144876099E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861609618E+00,1.9885379301E+00,4.0320688926E+02,4.0379306614E+02,9.1190948966E-02
2020-09-16,05:05:20.454,259.21204230,6221.089015,260.21204230,1600232720.455,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676049E+00,1.9885445811E+00,4.0320688926E+02,4.0379306614E+02,9.1190948966E-02
2020-09-16,05:05:20.476,259.21204255,6221.089021,260.21204255,1600232720.476,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676049E+00,1.9885470896E+00,4.0320688926E+02,4.0379368522E+02,9.1383447850E-02
2020-09-16,05:05:20.496,259.21204279,6221.089027,260.21204279,1600232720.497,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676049E+00,1.9885495981E+00,4.0315498165E+02,4.0374232107E+02,9.1383447850E-02
2020-09-16,05:05:20.523,259.21204309,6221.089034,260.21204309,1600232720.523,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629629E+00,1.9885449505E+00,4.0315498165E+02,4.0374232107E+02,9.1383447850E-02
2020-09-16,05:05:20.543,259.21204333,6221.089040,260.21204333,1600232720.544,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629629E+00,1.9885481491E+00,4.0315498165E+02,4.0374311038E+02,9.1628908944E-02
2020-09-16,05:05:20.565,259.21204358,6221.089046,260.21204358,1600232720.565,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629629E+00,1.9885513477E+00,4.0316794802E+02,4.0375688500E+02,9.1628908944E-02
2020-09-16,05:05:20.595,259.21204394,6221.089054,260.21204394,1600232720.596,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852419927E+00,1.9876292700E+00,4.0316794802E+02,4.0375688500E+02,9.1628908944E-02
2020-09-16,05:05:20.619,259.21204421,6221.089061,260.21204421,1600232720.620,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852419927E+00,1.9876246372E+00,4.0316794802E+02,4.0375574119E+02,9.1273220436E-02
2020-09-16,05:05:20.641,259.21204447,6221.089067,260.21204447,1600232720.642,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852419927E+00,1.9876200043E+00,4.0330617101E+02,4.0389302153E+02,9.1273220436E-02
2020-09-16,05:05:20.671,259.21204480,6221.089075,260.21204480,1600232720.671,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862676995E+00,1.9886469397E+00,4.0330617101E+02,4.0389302153E+02,9.1273220436E-02
2020-09-16,05:05:20.690,259.21204503,6221.089081,260.21204503,1600232720.691,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862676995E+00,1.9886446842E+00,4.0330617101E+02,4.0389246476E+02,9.1100140406E-02
2020-09-16,05:05:20.713,259.21204529,6221.089087,260.21204529,1600232720.713,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862676995E+00,1.9886424287E+00,4.0314126775E+02,4.0372676523E+02,9.1100140406E-02
2020-09-16,05:05:20.739,259.21204559,6221.089094,260.21204559,1600232720.739,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862997943E+00,1.9886745618E+00,4.0314126775E+02,4.0372676523E+02,9.1100140406E-02
2020-09-16,05:05:20.759,259.21204583,6221.089100,260.21204583,1600232720.760,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862997943E+00,1.9886773420E+00,4.0314126775E+02,4.0372745121E+02,9.1313474416E-02
2020-09-16,05:05:20.780,259.21204608,6221.089106,260.21204608,1600232720.781,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862997943E+00,1.9886801222E+00,4.0326261668E+02,4.0384966278E+02,9.1313474416E-02
2020-09-16,05:05:20.815,259.21204648,6221.089116,260.21204648,1600232720.816,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956849E+00,1.9897773260E+00,4.0326261668E+02,4.0384966278E+02,9.1313474416E-02
2020-09-16,05:05:20.842,259.21204678,6221.089123,260.21204678,1600232720.842,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956849E+00,1.9897759244E+00,4.0326261668E+02,4.0384931704E+02,9.1205983999E-02
2020-09-16,05:05:20.862,259.21204703,6221.089129,260.21204703,1600232720.863,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956849E+00,1.9897745228E+00,4.0325487165E+02,4.0384121500E+02,9.1205983999E-02
2020-09-16,05:05:20.888,259.21204733,6221.089136,260.21204733,1600232720.889,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390572E+00,1.9891171093E+00,4.0325487165E+02,4.0384121500E+02,9.1205983999E-02
2020-09-16,05:05:20.910,259.21204757,6221.089142,260.21204757,1600232720.910,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390572E+00,1.9891195465E+00,4.0325487165E+02,4.0384181640E+02,9.1392962667E-02
2020-09-16,05:05:20.930,259.21204781,6221.089147,260.21204781,1600232720.931,0,963,1.5142054749E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390572E+00,1.9891219837E+00,4.0319921873E+02,4.0378668380E+02,9.1392962667E-02
2020-09-16,05:05:20.957,259.21204811,6221.089155,260.21204811,1600232720.957,0,963,1.5144162750E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856469983E+00,1.9880286150E+00,4.0319921873E+02,4.0378668380E+02,9.1392962667E-02
2020-09-16,05:05:20.979,259.21204837,6221.089161,260.21204837,1600232720.979,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856469983E+00,1.9880281358E+00,4.0319921873E+02,4.0378656551E+02,9.1356181653E-02
2020-09-16,05:05:20.999,259.21204860,6221.089166,260.21204860,1600232720.999,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856469983E+00,1.9880276566E+00,4.0324415451E+02,4.0383144844E+02,9.1356181653E-02
2020-09-16,05:05:21.028,259.21204894,6221.089174,260.21204894,1600232721.028,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858940841E+00,1.9882750386E+00,4.0324415451E+02,4.0383144844E+02,9.1356181653E-02
2020-09-16,05:05:21.049,259.21204918,6221.089180,260.21204918,1600232721.049,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858940841E+00,1.9882754774E+00,4.0324415451E+02,4.0383155675E+02,9.1389855728E-02
2020-09-16,05:05:21.069,259.21204942,6221.089186,260.21204942,1600232721.070,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858940841E+00,1.9882759161E+00,4.0321398327E+02,4.0380144987E+02,9.1389855728E-02
2020-09-16,05:05:21.099,259.21204977,6221.089194,260.21204977,1600232721.100,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856469416E+00,1.9880284772E+00,4.0321398327E+02,4.0380144987E+02,9.1389855728E-02
2020-09-16,05:05:21.121,259.21205001,6221.089200,260.21205001,1600232721.121,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856469416E+00,1.9880269038E+00,4.0321398327E+02,4.0380106143E+02,9.1269077017E-02
2020-09-16,05:05:21.144,259.21205028,6221.089207,260.21205028,1600232721.144,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856469416E+00,1.9880253303E+00,4.0314969369E+02,4.0373628987E+02,9.1269077017E-02
2020-09-16,05:05:21.174,259.21205063,6221.089215,260.21205063,1600232721.174,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103648E+00,1.9882890691E+00,4.0314969369E+02,4.0373628987E+02,9.1269077017E-02
2020-09-16,05:05:21.210,259.21205104,6221.089225,260.21205104,1600232721.210,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103648E+00,1.9882900967E+00,4.0314969369E+02,4.0373654349E+02,9.1347949502E-02
2020-09-16,05:05:21.242,259.21205141,6221.089234,260.21205141,1600232721.242,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103648E+00,1.9882911244E+00,4.0324954091E+02,4.0383678974E+02,9.1347949502E-02
2020-09-16,05:05:21.269,259.21205174,6221.089242,260.21205174,1600232721.270,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860248581E+00,1.9884057549E+00,4.0324954091E+02,4.0383678974E+02,9.1347949502E-02
2020-09-16,05:05:21.292,259.21205199,6221.089248,260.21205199,1600232721.292,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860248581E+00,1.9884048358E+00,4.0324954091E+02,4.0383656287E+02,9.1277415090E-02
2020-09-16,05:05:21.312,259.21205223,6221.089254,260.21205223,1600232721.313,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860248581E+00,1.9884039168E+00,4.0307855170E+02,4.0366509798E+02,9.1277415090E-02
2020-09-16,05:05:21.338,259.21205253,6221.089261,260.21205253,1600232721.339,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103162E+00,1.9884894773E+00,4.0307855170E+02,4.0366509798E+02,9.1277415090E-02
2020-09-16,05:05:21.359,259.21205278,6221.089267,260.21205278,1600232721.360,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103162E+00,1.9884885473E+00,4.0307855170E+02,4.0366486854E+02,9.1206051240E-02
2020-09-16,05:05:21.381,259.21205302,6221.089273,260.21205302,1600232721.381,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103162E+00,1.9884876174E+00,4.0324727272E+02,4.0383360546E+02,9.1206051240E-02
2020-09-16,05:05:21.407,259.21205333,6221.089280,260.21205333,1600232721.408,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851535038E+00,1.9875296597E+00,4.0324727272E+02,4.0383360546E+02,9.1206051240E-02
2020-09-16,05:05:21.427,259.21205356,6221.089286,260.21205356,1600232721.428,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851535038E+00,1.9875321847E+00,4.0324727272E+02,4.0383422900E+02,9.1399917235E-02
2020-09-16,05:05:21.450,259.21205383,6221.089292,260.21205383,1600232721.451,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851535038E+00,1.9875347097E+00,4.0321293646E+02,4.0380046625E+02,9.1399917235E-02
2020-09-16,05:05:21.480,259.21205418,6221.089300,260.21205418,1600232721.481,0,963,1.5146270752E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276576E+00,1.9882096721E+00,4.0321293646E+02,4.0380046625E+02,9.1399917235E-02
2020-09-16,05:05:21.502,259.21205442,6221.089306,260.21205442,1600232721.502,0,963,1.5145762126E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276576E+00,1.9882076951E+00,4.0321293646E+02,4.0379997822E+02,9.1248170751E-02
2020-09-16,05:05:21.528,259.21205472,6221.089313,260.21205472,1600232721.528,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276576E+00,1.9882057180E+00,4.0309324590E+02,4.0367962551E+02,9.1248170751E-02
2020-09-16,05:05:21.559,259.21205509,6221.089322,260.21205509,1600232721.560,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067291E+00,1.9882848842E+00,4.0309324590E+02,4.0367962551E+02,9.1248170751E-02
2020-09-16,05:05:21.581,259.21205534,6221.089328,260.21205534,1600232721.581,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067291E+00,1.9882859257E+00,4.0309324590E+02,4.0367988253E+02,9.1328110760E-02
2020-09-16,05:05:21.604,259.21205560,6221.089334,260.21205560,1600232721.604,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067291E+00,1.9882869673E+00,4.0317210217E+02,4.0375911064E+02,9.1328110760E-02
2020-09-16,05:05:21.631,259.21205591,6221.089342,260.21205591,1600232721.631,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295797E+00,1.9886102049E+00,4.0317210217E+02,4.0375911064E+02,9.1328110760E-02
2020-09-16,05:05:21.651,259.21205616,6221.089348,260.21205616,1600232721.652,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295797E+00,1.9886091943E+00,4.0317210217E+02,4.0375886127E+02,9.1250565267E-02
2020-09-16,05:05:21.673,259.21205640,6221.089354,260.21205640,1600232721.673,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295797E+00,1.9886081838E+00,4.0321417862E+02,4.0380074956E+02,9.1250565267E-02
2020-09-16,05:05:21.700,259.21205671,6221.089361,260.21205671,1600232721.700,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867041724E+00,1.9890833449E+00,4.0321417862E+02,4.0380074956E+02,9.1250565267E-02
2020-09-16,05:05:21.720,259.21205696,6221.089367,260.21205696,1600232721.721,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867041724E+00,1.9890827263E+00,4.0321417862E+02,4.0380059692E+02,9.1203104712E-02
2020-09-16,05:05:21.742,259.21205720,6221.089373,260.21205720,1600232721.742,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867041724E+00,1.9890821076E+00,4.0316213249E+02,4.0374832248E+02,9.1203104712E-02
2020-09-16,05:05:21.767,259.21205750,6221.089380,260.21205750,1600232721.768,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298434E+00,1.9887073306E+00,4.0316213249E+02,4.0374832248E+02,9.1203104712E-02
2020-09-16,05:05:21.789,259.21205774,6221.089386,260.21205774,1600232721.789,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298434E+00,1.9887085281E+00,4.0316213249E+02,4.0374861795E+02,9.1294989620E-02
2020-09-16,05:05:21.809,259.21205799,6221.089392,260.21205799,1600232721.810,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298434E+00,1.9887097255E+00,4.0321781472E+02,4.0380467669E+02,9.1294989620E-02
2020-09-16,05:05:21.838,259.21205832,6221.089400,260.21205832,1600232721.839,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852866932E+00,1.9876653255E+00,4.0321781472E+02,4.0380467669E+02,9.1294989620E-02
2020-09-16,05:05:21.859,259.21205856,6221.089406,260.21205856,1600232721.860,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852866932E+00,1.9876626937E+00,4.0321781472E+02,4.0380402688E+02,9.1092942209E-02
2020-09-16,05:05:21.881,259.21205881,6221.089411,260.21205881,1600232721.881,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852866932E+00,1.9876600620E+00,4.0324924971E+02,4.0383485772E+02,9.1092942209E-02
2020-09-16,05:05:21.914,259.21205920,6221.089421,260.21205920,1600232721.915,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860250239E+00,1.9883992754E+00,4.0324924971E+02,4.0383485772E+02,9.1092942209E-02
2020-09-16,05:05:21.941,259.21205951,6221.089428,260.21205951,1600232721.942,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860250239E+00,1.9884024465E+00,4.0324924971E+02,4.0383564049E+02,9.1336314059E-02
2020-09-16,05:05:21.963,259.21205976,6221.089434,260.21205976,1600232721.963,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860250239E+00,1.9884056177E+00,4.0322338812E+02,4.0381052401E+02,9.1336314059E-02
2020-09-16,05:05:21.989,259.21206006,6221.089441,260.21206006,1600232721.989,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857462756E+00,1.9881265353E+00,4.0322338812E+02,4.0381052401E+02,9.1336314059E-02
2020-09-16,05:05:22.009,259.21206030,6221.089447,260.21206030,1600232722.010,0,963,1.5145507812E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857462756E+00,1.9881282061E+00,4.0322338812E+02,4.0381093647E+02,9.1464559214E-02
2020-09-16,05:05:22.030,259.21206054,6221.089453,260.21206054,1600232722.031,0,963,1.5145592346E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857462756E+00,1.9881298769E+00,4.0327421371E+02,4.0386224864E+02,9.1464559214E-02
2020-09-16,05:05:22.059,259.21206088,6221.089461,260.21206088,1600232722.060,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894223E+00,1.9891742757E+00,4.0327421371E+02,4.0386224864E+02,9.1464559214E-02
2020-09-16,05:05:22.081,259.21206112,6221.089467,260.21206112,1600232722.081,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894223E+00,1.9891729240E+00,4.0327421371E+02,4.0386191510E+02,9.1360865839E-02
2020-09-16,05:05:22.101,259.21206137,6221.089473,260.21206137,1600232722.102,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894223E+00,1.9891715724E+00,4.0313979642E+02,4.0372696849E+02,9.1360865839E-02
2020-09-16,05:05:22.131,259.21206170,6221.089481,260.21206170,1600232722.131,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039071E+00,1.9882849955E+00,4.0313979642E+02,4.0372696849E+02,9.1360865839E-02
2020-09-16,05:05:22.151,259.21206194,6221.089487,260.21206194,1600232722.152,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039071E+00,1.9882854156E+00,4.0313979642E+02,4.0372707215E+02,9.1393103158E-02
2020-09-16,05:05:22.173,259.21206219,6221.089493,260.21206219,1600232722.173,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039071E+00,1.9882858356E+00,4.0314196236E+02,4.0372934491E+02,9.1393103158E-02
2020-09-16,05:05:22.203,259.21206253,6221.089501,260.21206253,1600232722.203,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865620422E+00,1.9889447600E+00,4.0314196236E+02,4.0372934491E+02,9.1393103158E-02
2020-09-16,05:05:22.223,259.21206277,6221.089506,260.21206277,1600232722.223,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865620422E+00,1.9889434003E+00,4.0314196236E+02,4.0372900945E+02,9.1288777949E-02
2020-09-16,05:05:22.243,259.21206301,6221.089512,260.21206301,1600232722.244,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865620422E+00,1.9889420406E+00,4.0322946361E+02,4.0381630258E+02,9.1288777949E-02
2020-09-16,05:05:22.273,259.21206334,6221.089520,260.21206334,1600232722.273,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924200E+00,1.9884718557E+00,4.0322946361E+02,4.0381630258E+02,9.1288777949E-02
2020-09-16,05:05:22.308,259.21206375,6221.089530,260.21206375,1600232722.308,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924200E+00,1.9884726496E+00,4.0322946361E+02,4.0381649852E+02,9.1349701152E-02
2020-09-16,05:05:22.338,259.21206411,6221.089539,260.21206411,1600232722.339,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924200E+00,1.9884734435E+00,4.0325893280E+02,4.0384620657E+02,9.1349701152E-02
2020-09-16,05:05:22.369,259.21206447,6221.089547,260.21206447,1600232722.370,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861047634E+00,1.9884858017E+00,4.0325893280E+02,4.0384620657E+02,9.1349701152E-02
2020-09-16,05:05:22.391,259.21206472,6221.089553,260.21206472,1600232722.392,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861047634E+00,1.9884851479E+00,4.0325893280E+02,4.0384604521E+02,9.1299532954E-02
2020-09-16,05:05:22.413,259.21206497,6221.089559,260.21206497,1600232722.413,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861047634E+00,1.9884844942E+00,4.0322324800E+02,4.0381014711E+02,9.1299532954E-02
2020-09-16,05:05:22.440,259.21206529,6221.089567,260.21206529,1600232722.441,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855203781E+00,1.9878994087E+00,4.0322324800E+02,4.0381014711E+02,9.1299532954E-02
2020-09-16,05:05:22.463,259.21206554,6221.089573,260.21206554,1600232722.463,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855203781E+00,1.9879012333E+00,4.0322324800E+02,4.0381059758E+02,9.1439596765E-02
2020-09-16,05:05:22.483,259.21206579,6221.089579,260.21206579,1600232722.484,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855203781E+00,1.9879030579E+00,4.0324485855E+02,4.0383269010E+02,9.1439596765E-02
2020-09-16,05:05:22.513,259.21206612,6221.089587,260.21206612,1600232722.513,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930584E+00,1.9893775055E+00,4.0324485855E+02,4.0383269010E+02,9.1439596765E-02
2020-09-16,05:05:22.533,259.21206637,6221.089593,260.21206637,1600232722.534,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930584E+00,1.9893758354E+00,4.0324485855E+02,4.0383227805E+02,9.1311486402E-02
2020-09-16,05:05:22.555,259.21206661,6221.089599,260.21206661,1600232722.555,0,963,1.5145930481E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930584E+00,1.9893741653E+00,4.0322447326E+02,4.0381145104E+02,9.1311486402E-02
2020-09-16,05:05:22.582,259.21206693,6221.089606,260.21206693,1600232722.583,0,963,1.5150250549E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861302458E+00,1.9885103187E+00,4.0322447326E+02,4.0381145104E+02,9.1311486402E-02
2020-09-16,05:05:22.608,259.21206723,6221.089614,260.21206723,1600232722.609,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861302458E+00,1.9885098641E+00,4.0322447326E+02,4.0381133883E+02,9.1276599835E-02
2020-09-16,05:05:22.635,259.21206755,6221.089621,260.21206755,1600232722.636,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861302458E+00,1.9885094095E+00,4.0321111030E+02,4.0379784423E+02,9.1276599835E-02
2020-09-16,05:05:22.671,259.21206795,6221.089631,260.21206795,1600232722.671,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577456E+00,1.9889374214E+00,4.0321111030E+02,4.0379784423E+02,9.1276599835E-02
2020-09-16,05:05:22.691,259.21206819,6221.089637,260.21206819,1600232722.692,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577456E+00,1.9889375748E+00,4.0321111030E+02,4.0379788209E+02,9.1288373261E-02
2020-09-16,05:05:22.713,259.21206844,6221.089643,260.21206844,1600232722.713,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577456E+00,1.9889377283E+00,4.0316726580E+02,4.0375401165E+02,9.1288373261E-02
2020-09-16,05:05:22.740,259.21206876,6221.089650,260.21206876,1600232722.741,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866372027E+00,1.9890172806E+00,4.0316726580E+02,4.0375401165E+02,9.1288373261E-02
2020-09-16,05:05:22.763,259.21206902,6221.089656,260.21206902,1600232722.763,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866372027E+00,1.9890174113E+00,4.0316726580E+02,4.0375404389E+02,9.1298400724E-02
2020-09-16,05:05:22.783,259.21206926,6221.089662,260.21206926,1600232722.784,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866372027E+00,1.9890175420E+00,4.0320022810E+02,4.0378708642E+02,9.1298400724E-02
2020-09-16,05:05:22.809,259.21206956,6221.089669,260.21206956,1600232722.810,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862964835E+00,1.9886764145E+00,4.0320022810E+02,4.0378708642E+02,9.1298400724E-02
2020-09-16,05:05:22.831,259.21206980,6221.089675,260.21206980,1600232722.831,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862964835E+00,1.9886761942E+00,4.0320022810E+02,4.0378703204E+02,9.1281492598E-02
2020-09-16,05:05:22.851,259.21207005,6221.089681,260.21207005,1600232722.852,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862964835E+00,1.9886759738E+00,4.0325155379E+02,4.0383837805E+02,9.1281492598E-02
2020-09-16,05:05:22.881,259.21207038,6221.089689,260.21207038,1600232722.881,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860452693E+00,1.9884244587E+00,4.0325155379E+02,4.0383837805E+02,9.1281492598E-02
2020-09-16,05:05:22.903,259.21207064,6221.089695,260.21207064,1600232722.903,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860452693E+00,1.9884216447E+00,4.0325155379E+02,4.0383768347E+02,9.1065541764E-02
2020-09-16,05:05:22.924,259.21207089,6221.089701,260.21207089,1600232722.925,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860452693E+00,1.9884188309E+00,4.0313107577E+02,4.0371633595E+02,9.1065541764E-02
2020-09-16,05:05:22.953,259.21207123,6221.089709,260.21207123,1600232722.954,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854299036E+00,1.9878027298E+00,4.0313107577E+02,4.0371633595E+02,9.1065541764E-02
2020-09-16,05:05:22.976,259.21207148,6221.089716,260.21207148,1600232722.976,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854299036E+00,1.9878052069E+00,4.0313107577E+02,4.0371694740E+02,9.1255702575E-02
2020-09-16,05:05:22.999,259.21207175,6221.089722,260.21207175,1600232722.999,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854299036E+00,1.9878076840E+00,4.0320560713E+02,4.0379219864E+02,9.1255702575E-02
2020-09-16,05:05:23.032,259.21207214,6221.089731,260.21207214,1600232723.033,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260933E+00,1.9886048272E+00,4.0320560713E+02,4.0379219864E+02,9.1255702575E-02
2020-09-16,05:05:23.059,259.21207245,6221.089739,260.21207245,1600232723.060,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260933E+00,1.9886051886E+00,4.0320560713E+02,4.0379228782E+02,9.1283433013E-02
2020-09-16,05:05:23.081,259.21207270,6221.089745,260.21207270,1600232723.081,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260933E+00,1.9886055499E+00,4.0317877461E+02,4.0376550544E+02,9.1283433013E-02
2020-09-16,05:05:23.109,259.21207303,6221.089753,260.21207303,1600232723.110,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853168423E+00,1.9876952096E+00,4.0317877461E+02,4.0376550544E+02,9.1283433013E-02
2020-09-16,05:05:23.131,259.21207328,6221.089759,260.21207328,1600232723.131,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853168423E+00,1.9876947763E+00,4.0317877461E+02,4.0376539844E+02,9.1250161682E-02
2020-09-16,05:05:23.151,259.21207352,6221.089764,260.21207352,1600232723.152,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853168423E+00,1.9876943429E+00,4.0323679536E+02,4.0382339661E+02,9.1250161682E-02
2020-09-16,05:05:23.180,259.21207385,6221.089772,260.21207385,1600232723.181,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854296830E+00,1.9878073187E+00,4.0323679536E+02,4.0382339661E+02,9.1250161682E-02
2020-09-16,05:05:23.201,259.21207410,6221.089778,260.21207410,1600232723.202,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854296830E+00,1.9878072160E+00,4.0323679536E+02,4.0382337125E+02,9.1242279390E-02
2020-09-16,05:05:23.223,259.21207434,6221.089784,260.21207434,1600232723.223,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854296830E+00,1.9878071133E+00,4.0318733881E+02,4.0377381741E+02,9.1242279390E-02
2020-09-16,05:05:23.253,259.21207470,6221.089793,260.21207470,1600232723.254,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852021373E+00,1.9875792952E+00,4.0318733881E+02,4.0377381741E+02,9.1242279390E-02
2020-09-16,05:05:23.276,259.21207495,6221.089799,260.21207495,1600232723.276,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852021373E+00,1.9875797981E+00,4.0318733881E+02,4.0377394158E+02,9.1280891873E-02
2020-09-16,05:05:23.296,259.21207520,6221.089805,260.21207520,1600232723.297,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852021373E+00,1.9875803010E+00,4.0325759323E+02,4.0384442241E+02,9.1280891873E-02
2020-09-16,05:05:23.325,259.21207552,6221.089813,260.21207552,1600232723.325,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861332737E+00,1.9885125528E+00,4.0325759323E+02,4.0384442241E+02,9.1280891873E-02
2020-09-16,05:05:23.346,259.21207578,6221.089819,260.21207578,1600232723.347,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861332737E+00,1.9885121716E+00,4.0325759323E+02,4.0384432831E+02,9.1251635688E-02
2020-09-16,05:05:23.368,259.21207602,6221.089824,260.21207602,1600232723.368,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861332737E+00,1.9885117903E+00,4.0325739648E+02,4.0384403717E+02,9.1251635688E-02
2020-09-16,05:05:23.394,259.21207632,6221.089832,260.21207632,1600232723.394,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859907189E+00,1.9883690649E+00,4.0325739648E+02,4.0384403717E+02,9.1251635688E-02
2020-09-16,05:05:23.426,259.21207669,6221.089841,260.21207669,1600232723.426,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859907189E+00,1.9883704502E+00,4.0325739648E+02,4.0384437913E+02,9.1357953759E-02
2020-09-16,05:05:23.457,259.21207705,6221.089849,260.21207705,1600232723.457,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859907189E+00,1.9883718355E+00,4.0324103437E+02,4.0382833516E+02,9.1357953759E-02
2020-09-16,05:05:23.486,259.21207740,6221.089857,260.21207740,1600232723.487,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862538342E+00,1.9886352663E+00,4.0324103437E+02,4.0382833516E+02,9.1357953759E-02
2020-09-16,05:05:23.507,259.21207764,6221.089863,260.21207764,1600232723.508,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862538342E+00,1.9886325940E+00,4.0324103437E+02,4.0382767563E+02,9.1152895752E-02
2020-09-16,05:05:23.528,259.21207787,6221.089869,260.21207787,1600232723.528,0,963,1.5151330566E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862538342E+00,1.9886299218E+00,4.0303115783E+02,4.0361683457E+02,9.1152895752E-02
2020-09-16,05:05:23.555,259.21207818,6221.089876,260.21207818,1600232723.555,0,963,1.5149255066E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109112E+00,1.9885869474E+00,4.0303115783E+02,4.0361683457E+02,9.1152895752E-02
2020-09-16,05:05:23.575,259.21207843,6221.089882,260.21207843,1600232723.576,0,963,1.5147871399E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109112E+00,1.9885891472E+00,4.0303115783E+02,4.0361737722E+02,9.1321700857E-02
2020-09-16,05:05:23.596,259.21207867,6221.089888,260.21207867,1600232723.597,0,963,1.5147871399E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109112E+00,1.9885913470E+00,4.0314093391E+02,4.0372785577E+02,9.1321700857E-02
2020-09-16,05:05:23.624,259.21207898,6221.089896,260.21207898,1600232723.624,0,963,1.5147871399E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117383E+00,1.9886922949E+00,4.0314093391E+02,4.0372785577E+02,9.1321700857E-02
2020-09-16,05:05:23.647,259.21207925,6221.089902,260.21207925,1600232723.647,0,963,1.5147871399E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117383E+00,1.9886917564E+00,4.0314093391E+02,4.0372772289E+02,9.1280377372E-02
2020-09-16,05:05:23.667,259.21207949,6221.089908,260.21207949,1600232723.668,0,963,1.5147871399E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117383E+00,1.9886912179E+00,4.0311209512E+02,4.0369870926E+02,9.1280377372E-02
2020-09-16,05:05:23.694,259.21207979,6221.089915,260.21207979,1600232723.694,0,963,1.5150908203E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854664291E+00,1.9878448960E+00,4.0311209512E+02,4.0369870926E+02,9.1280377372E-02
2020-09-16,05:05:23.714,259.21208003,6221.089921,260.21208003,1600232723.715,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854664291E+00,1.9878470007E+00,4.0311209512E+02,4.0369922875E+02,9.1441946524E-02
2020-09-16,05:05:23.742,259.21208035,6221.089928,260.21208035,1600232723.742,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854664291E+00,1.9878491053E+00,4.0320571567E+02,4.0379350527E+02,9.1441946524E-02
2020-09-16,05:05:23.773,259.21208072,6221.089937,260.21208072,1600232723.774,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949452E+00,1.9886786157E+00,4.0320571567E+02,4.0379350527E+02,9.1441946524E-02
2020-09-16,05:05:23.796,259.21208098,6221.089944,260.21208098,1600232723.797,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949452E+00,1.9886773800E+00,4.0320571567E+02,4.0379320033E+02,9.1347125457E-02
2020-09-16,05:05:23.818,259.21208123,6221.089949,260.21208123,1600232723.818,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949452E+00,1.9886761443E+00,4.0323811097E+02,4.0382533785E+02,9.1347125457E-02
2020-09-16,05:05:23.848,259.21208159,6221.089958,260.21208159,1600232723.849,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834823E+00,1.9893655068E+00,4.0323811097E+02,4.0382533785E+02,9.1347125457E-02
2020-09-16,05:05:23.872,259.21208186,6221.089965,260.21208186,1600232723.873,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834823E+00,1.9893629328E+00,4.0323811097E+02,4.0382470279E+02,9.1149674489E-02
2020-09-16,05:05:23.894,259.21208212,6221.089971,260.21208212,1600232723.895,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834823E+00,1.9893603587E+00,4.0329190581E+02,4.0387794075E+02,9.1149674489E-02
2020-09-16,05:05:23.923,259.21208244,6221.089979,260.21208244,1600232723.923,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124944E+00,1.9891891663E+00,4.0329190581E+02,4.0387794075E+02,9.1149674489E-02
2020-09-16,05:05:23.944,259.21208270,6221.089985,260.21208270,1600232723.945,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124944E+00,1.9891925400E+00,4.0329190581E+02,4.0387877326E+02,9.1408483510E-02
2020-09-16,05:05:23.964,259.21208293,6221.089990,260.21208293,1600232723.965,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124944E+00,1.9891959137E+00,4.0319568582E+02,4.0378324557E+02,9.1408483510E-02
2020-09-16,05:05:23.992,259.21208324,6221.089998,260.21208324,1600232723.992,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549027E+00,1.9887377729E+00,4.0319568582E+02,4.0378324557E+02,9.1408483510E-02
2020-09-16,05:05:24.016,259.21208352,6221.090004,260.21208352,1600232724.016,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549027E+00,1.9887366848E+00,4.0319568582E+02,4.0378297705E+02,9.1324989260E-02
2020-09-16,05:05:24.036,259.21208376,6221.090010,260.21208376,1600232724.037,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549027E+00,1.9887355967E+00,4.0316447380E+02,4.0375145108E+02,9.1324989260E-02
2020-09-16,05:05:24.062,259.21208406,6221.090017,260.21208406,1600232724.063,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340851E+00,1.9890151137E+00,4.0316447380E+02,4.0375145108E+02,9.1324989260E-02
2020-09-16,05:05:24.084,259.21208431,6221.090023,260.21208431,1600232724.084,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340851E+00,1.9890144766E+00,4.0316447380E+02,4.0375129389E+02,9.1276107922E-02
2020-09-16,05:05:24.105,259.21208455,6221.090029,260.21208455,1600232724.105,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340851E+00,1.9890138395E+00,4.0334392222E+02,4.0393084624E+02,9.1276107922E-02
2020-09-16,05:05:24.135,259.21208491,6221.090038,260.21208491,1600232724.136,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861784298E+00,1.9885576384E+00,4.0334392222E+02,4.0393084624E+02,9.1276107922E-02
2020-09-16,05:05:24.163,259.21208522,6221.090045,260.21208522,1600232724.163,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861784298E+00,1.9885578669E+00,4.0334392222E+02,4.0393090266E+02,9.1293643663E-02
2020-09-16,05:05:24.184,259.21208546,6221.090051,260.21208546,1600232724.184,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861784298E+00,1.9885580954E+00,4.0316205657E+02,4.0374882874E+02,9.1293643663E-02
2020-09-16,05:05:24.211,259.21208579,6221.090059,260.21208579,1600232724.212,0,963,1.5152932739E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565840E+00,1.9892370621E+00,4.0316205657E+02,4.0374882874E+02,9.1293643663E-02
2020-09-16,05:05:24.233,259.21208604,6221.090065,260.21208604,1600232724.234,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565840E+00,1.9892347553E+00,4.0316205657E+02,4.0374825969E+02,9.1116683325E-02
2020-09-16,05:05:24.255,259.21208628,6221.090071,260.21208628,1600232724.255,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565840E+00,1.9892324485E+00,4.0320177365E+02,4.0378746542E+02,9.1116683325E-02
2020-09-16,05:05:24.282,259.21208661,6221.090079,260.21208661,1600232724.283,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860724749E+00,1.9884474018E+00,4.0320177365E+02,4.0378746542E+02,9.1116683325E-02
2020-09-16,05:05:24.305,259.21208687,6221.090085,260.21208687,1600232724.306,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860724749E+00,1.9884487524E+00,4.0320177365E+02,4.0378779876E+02,9.1220334103E-02
2020-09-16,05:05:24.325,259.21208711,6221.090091,260.21208711,1600232724.326,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860724749E+00,1.9884501030E+00,4.0315128796E+02,4.0373757298E+02,9.1220334103E-02
2020-09-16,05:05:24.354,259.21208743,6221.090098,260.21208743,1600232724.354,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569057E+00,1.9883343955E+00,4.0315128796E+02,4.0373757298E+02,9.1220334103E-02
2020-09-16,05:05:24.375,259.21208769,6221.090104,260.21208769,1600232724.376,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569057E+00,1.9883354141E+00,4.0315128796E+02,4.0373782437E+02,9.1298511111E-02
2020-09-16,05:05:24.397,259.21208793,6221.090110,260.21208793,1600232724.397,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569057E+00,1.9883364327E+00,4.0318107823E+02,4.0376790939E+02,9.1298511111E-02
2020-09-16,05:05:24.427,259.21208828,6221.090119,260.21208828,1600232724.427,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860120595E+00,1.9883916527E+00,4.0318107823E+02,4.0376790939E+02,9.1298511111E-02
2020-09-16,05:05:24.450,259.21208854,6221.090125,260.21208854,1600232724.450,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860120595E+00,1.9883907883E+00,4.0318107823E+02,4.0376769607E+02,9.1232176894E-02
2020-09-16,05:05:24.470,259.21208878,6221.090131,260.21208878,1600232724.471,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860120595E+00,1.9883899240E+00,4.0327459520E+02,4.0386113573E+02,9.1232176894E-02
2020-09-16,05:05:24.499,259.21208911,6221.090139,260.21208911,1600232724.499,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479797E+00,1.9888263661E+00,4.0327459520E+02,4.0386113573E+02,9.1232176894E-02
2020-09-16,05:05:24.530,259.21208948,6221.090147,260.21208948,1600232724.531,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479797E+00,1.9888237128E+00,4.0327459520E+02,4.0386048090E+02,9.1028597048E-02
2020-09-16,05:05:24.562,259.21208985,6221.090156,260.21208985,1600232724.563,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479797E+00,1.9888210596E+00,4.0326652018E+02,4.0385173934E+02,9.1028597048E-02
2020-09-16,05:05:24.591,259.21209017,6221.090164,260.21209017,1600232724.591,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857449838E+00,1.9881172239E+00,4.0326652018E+02,4.0385173934E+02,9.1028597048E-02
2020-09-16,05:05:24.612,259.21209043,6221.090170,260.21209043,1600232724.613,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857449838E+00,1.9881196784E+00,4.0326652018E+02,4.0385234533E+02,9.1216997058E-02
2020-09-16,05:05:24.634,259.21209067,6221.090176,260.21209067,1600232724.634,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857449838E+00,1.9881221329E+00,4.0317429680E+02,4.0376059382E+02,9.1216997058E-02
2020-09-16,05:05:24.663,259.21209101,6221.090184,260.21209101,1600232724.663,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358961E+00,1.9890141117E+00,4.0317429680E+02,4.0376059382E+02,9.1216997058E-02
2020-09-16,05:05:24.684,259.21209125,6221.090190,260.21209125,1600232724.684,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358961E+00,1.9890173638E+00,4.0317429680E+02,4.0376139617E+02,9.1466501372E-02
2020-09-16,05:05:24.707,259.21209152,6221.090196,260.21209152,1600232724.707,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358961E+00,1.9890206159E+00,4.0317755601E+02,4.0376546249E+02,9.1466501372E-02
2020-09-16,05:05:24.733,259.21209183,6221.090204,260.21209183,1600232724.734,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852349085E+00,1.9876179465E+00,4.0317755601E+02,4.0376546249E+02,9.1466501372E-02
2020-09-16,05:05:24.755,259.21209207,6221.090210,260.21209207,1600232724.755,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852349085E+00,1.9876158987E+00,4.0317755601E+02,4.0376495689E+02,9.1309277597E-02
2020-09-16,05:05:24.778,259.21209234,6221.090216,260.21209234,1600232724.778,0,963,1.5146726990E+02,5.9999565125E+01,2.6250000000E+01,6.0221153259E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852349085E+00,1.9876138509E+00,4.0318732792E+02,4.0377423742E+02,9.1309277597E-02
2020-09-16,05:05:24.808,259.21209269,6221.090224,260.21209269,1600232724.808,0,963,1.5148110199E+02,5.9999336243E+01,2.6250000000E+01,6.0221122742E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759388E+00,1.9887562486E+00,4.0318732792E+02,4.0377423742E+02,9.1309277597E-02
2020-09-16,05:05:24.828,259.21209293,6221.090230,260.21209293,1600232724.829,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759388E+00,1.9887573076E+00,4.0318732792E+02,4.0377449874E+02,9.1390536932E-02
2020-09-16,05:05:24.855,259.21209323,6221.090238,260.21209323,1600232724.855,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759388E+00,1.9887583666E+00,4.0315413377E+02,4.0374151755E+02,9.1390536932E-02
2020-09-16,05:05:24.885,259.21209359,6221.090246,260.21209359,1600232724.886,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866792050E+00,1.9890619965E+00,4.0315413377E+02,4.0374151755E+02,9.1390536932E-02
2020-09-16,05:05:24.907,259.21209384,6221.090252,260.21209384,1600232724.908,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866792050E+00,1.9890619111E+00,4.0315413377E+02,4.0374149648E+02,9.1383985092E-02
2020-09-16,05:05:24.928,259.21209409,6221.090258,260.21209409,1600232724.929,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866792050E+00,1.9890618257E+00,4.0320168474E+02,4.0378909566E+02,9.1383985092E-02
2020-09-16,05:05:24.954,259.21209439,6221.090265,260.21209439,1600232724.955,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086060E+00,1.9887909022E+00,4.0320168474E+02,4.0378909566E+02,9.1383985092E-02
2020-09-16,05:05:24.976,259.21209463,6221.090271,260.21209463,1600232724.976,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086060E+00,1.9887903169E+00,4.0320168474E+02,4.0378895124E+02,9.1339078504E-02
2020-09-16,05:05:24.996,259.21209487,6221.090277,260.21209487,1600232724.997,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086060E+00,1.9887897317E+00,4.0330916234E+02,4.0389644092E+02,9.1339078504E-02
2020-09-16,05:05:25.026,259.21209521,6221.090285,260.21209521,1600232725.026,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788335E+00,1.9879589645E+00,4.0330916234E+02,4.0389644092E+02,9.1339078504E-02
2020-09-16,05:05:25.046,259.21209545,6221.090291,260.21209545,1600232725.047,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788335E+00,1.9879558855E+00,4.0330916234E+02,4.0389568063E+02,9.1102732924E-02
2020-09-16,05:05:25.069,259.21209572,6221.090297,260.21209572,1600232725.070,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788335E+00,1.9879528066E+00,4.0314098951E+02,4.0372650326E+02,9.1102732924E-02
2020-09-16,05:05:25.099,259.21209606,6221.090306,260.21209606,1600232725.100,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161239E+00,1.9884907394E+00,4.0314098951E+02,4.0372650326E+02,9.1102732924E-02
2020-09-16,05:05:25.121,259.21209631,6221.090311,260.21209631,1600232725.121,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161239E+00,1.9884928976E+00,4.0314098951E+02,4.0372703583E+02,9.1268357951E-02
2020-09-16,05:05:25.141,259.21209655,6221.090317,260.21209655,1600232725.142,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161239E+00,1.9884950559E+00,4.0319297532E+02,4.0377962985E+02,9.1268357951E-02
2020-09-16,05:05:25.167,259.21209685,6221.090324,260.21209685,1600232725.168,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859741733E+00,1.9883529353E+00,4.0319297532E+02,4.0377962985E+02,9.1268357951E-02
2020-09-16,05:05:25.188,259.21209709,6221.090330,260.21209709,1600232725.189,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859741733E+00,1.9883526046E+00,4.0319297532E+02,4.0377954823E+02,9.1242979164E-02
2020-09-16,05:05:25.210,259.21209735,6221.090336,260.21209735,1600232725.211,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859741733E+00,1.9883522739E+00,4.0324430149E+02,4.0383086745E+02,9.1242979164E-02
2020-09-16,05:05:25.242,259.21209771,6221.090345,260.21209771,1600232725.242,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854311121E+00,1.9878085624E+00,4.0324430149E+02,4.0383086745E+02,9.1242979164E-02
2020-09-16,05:05:25.267,259.21209801,6221.090352,260.21209801,1600232725.268,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854311121E+00,1.9878087777E+00,4.0324430149E+02,4.0383092061E+02,9.1259506921E-02
2020-09-16,05:05:25.289,259.21209825,6221.090358,260.21209825,1600232725.289,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854311121E+00,1.9878089930E+00,4.0318669235E+02,4.0377328081E+02,9.1259506921E-02
2020-09-16,05:05:25.315,259.21209855,6221.090365,260.21209855,1600232725.315,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861810482E+00,1.9885598273E+00,4.0318669235E+02,4.0377328081E+02,9.1259506921E-02
2020-09-16,05:05:25.336,259.21209881,6221.090371,260.21209881,1600232725.337,0,963,1.5149493408E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861810482E+00,1.9885593255E+00,4.0318669235E+02,4.0377315698E+02,9.1221001361E-02
2020-09-16,05:05:25.357,259.21209904,6221.090377,260.21209904,1600232725.357,0,963,1.5146811371E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861810482E+00,1.9885588237E+00,4.0320096636E+02,4.0378732793E+02,9.1221001361E-02
2020-09-16,05:05:25.384,259.21209935,6221.090384,260.21209935,1600232725.384,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857537843E+00,1.9881310483E+00,4.0320096636E+02,4.0378732793E+02,9.1221001361E-02
2020-09-16,05:05:25.404,259.21209959,6221.090390,260.21209959,1600232725.405,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857537843E+00,1.9881311762E+00,4.0320096636E+02,4.0378735950E+02,9.1230818446E-02
2020-09-16,05:05:25.426,259.21209984,6221.090396,260.21209984,1600232725.426,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857537843E+00,1.9881313041E+00,4.0325729489E+02,4.0384380152E+02,9.1230818446E-02
2020-09-16,05:05:25.454,259.21210017,6221.090404,260.21210017,1600232725.455,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863538468E+00,1.9887320850E+00,4.0325729489E+02,4.0384380152E+02,9.1230818446E-02
2020-09-16,05:05:25.476,259.21210042,6221.090410,260.21210042,1600232725.476,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863538468E+00,1.9887321803E+00,4.0325729489E+02,4.0384382504E+02,9.1238130023E-02
2020-09-16,05:05:25.500,259.21210069,6221.090417,260.21210069,1600232725.500,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863538468E+00,1.9887322756E+00,4.0307614439E+02,4.0366243457E+02,9.1238130023E-02
2020-09-16,05:05:25.526,259.21210101,6221.090424,260.21210101,1600232725.527,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858871167E+00,1.9882649867E+00,4.0307614439E+02,4.0366243457E+02,9.1238130023E-02
2020-09-16,05:05:25.549,259.21210127,6221.090431,260.21210127,1600232725.550,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858871167E+00,1.9882639749E+00,4.0307614439E+02,4.0366218490E+02,9.1160474028E-02
2020-09-16,05:05:25.572,259.21210153,6221.090437,260.21210153,1600232725.572,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858871167E+00,1.9882629631E+00,4.0326642323E+02,4.0385249061E+02,9.1160474028E-02
2020-09-16,05:05:25.601,259.21210187,6221.090445,260.21210187,1600232725.602,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492637E+00,1.9891261415E+00,4.0326642323E+02,4.0385249061E+02,9.1160474028E-02
2020-09-16,05:05:25.634,259.21210225,6221.090454,260.21210225,1600232725.634,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492637E+00,1.9891265847E+00,4.0326642323E+02,4.0385259997E+02,9.1194475280E-02
2020-09-16,05:05:25.664,259.21210260,6221.090462,260.21210260,1600232725.665,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492637E+00,1.9891270279E+00,4.0321798995E+02,4.0380420565E+02,9.1194475280E-02
2020-09-16,05:05:25.691,259.21210292,6221.090470,260.21210292,1600232725.692,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856013243E+00,1.9879777147E+00,4.0321798995E+02,4.0380420565E+02,9.1194475280E-02
2020-09-16,05:05:25.713,259.21210316,6221.090476,260.21210316,1600232725.713,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856013243E+00,1.9879783654E+00,4.0321798995E+02,4.0380436629E+02,9.1244425358E-02
2020-09-16,05:05:25.733,259.21210340,6221.090482,260.21210340,1600232725.734,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856013243E+00,1.9879790161E+00,4.0319657981E+02,4.0378308565E+02,9.1244425358E-02
2020-09-16,05:05:25.763,259.21210375,6221.090490,260.21210375,1600232725.764,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980340E+00,1.9888767995E+00,4.0319657981E+02,4.0378308565E+02,9.1244425358E-02
2020-09-16,05:05:25.786,259.21210402,6221.090496,260.21210402,1600232725.787,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980340E+00,1.9888755444E+00,4.0319657981E+02,4.0378277594E+02,9.1148120342E-02
2020-09-16,05:05:25.808,259.21210426,6221.090502,260.21210426,1600232725.808,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864980340E+00,1.9888742892E+00,4.0317866280E+02,4.0376452319E+02,9.1148120342E-02
2020-09-16,05:05:25.835,259.21210458,6221.090510,260.21210458,1600232725.836,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860079E+00,1.9889623683E+00,4.0317866280E+02,4.0376452319E+02,9.1148120342E-02
2020-09-16,05:05:25.858,259.21210484,6221.090516,260.21210484,1600232725.858,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860079E+00,1.9889643429E+00,4.0317866280E+02,4.0376501036E+02,9.1299613916E-02
2020-09-16,05:05:25.878,259.21210508,6221.090522,260.21210508,1600232725.879,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860079E+00,1.9889663174E+00,4.0315032553E+02,4.0373711902E+02,9.1299613916E-02
2020-09-16,05:05:25.904,259.21210538,6221.090529,260.21210538,1600232725.905,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223374E+00,1.9885020914E+00,4.0315032553E+02,4.0373711902E+02,9.1299613916E-02
2020-09-16,05:05:25.930,259.21210567,6221.090536,260.21210567,1600232725.930,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223374E+00,1.9884999032E+00,4.0315032553E+02,4.0373657904E+02,9.1131689918E-02
2020-09-16,05:05:25.957,259.21210598,6221.090544,260.21210598,1600232725.957,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223374E+00,1.9884977150E+00,4.0327064722E+02,4.0385653557E+02,9.1131689918E-02
2020-09-16,05:05:25.993,259.21210641,6221.090554,260.21210641,1600232725.994,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857426812E+00,1.9881176047E+00,4.0327064722E+02,4.0385653557E+02,9.1131689918E-02
2020-09-16,05:05:26.017,259.21210669,6221.090561,260.21210669,1600232726.018,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857426812E+00,1.9881185050E+00,4.0327064722E+02,4.0385675783E+02,9.1200788176E-02
2020-09-16,05:05:26.039,259.21210694,6221.090567,260.21210694,1600232726.040,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857426812E+00,1.9881194052E+00,4.0320924944E+02,4.0379549303E+02,9.1200788176E-02
2020-09-16,05:05:26.071,259.21210730,6221.090575,260.21210730,1600232726.071,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378268E+00,1.9885150238E+00,4.0320924944E+02,4.0379549303E+02,9.1200788176E-02
2020-09-16,05:05:26.092,259.21210755,6221.090581,260.21210755,1600232726.092,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378268E+00,1.9885154961E+00,4.0320924944E+02,4.0379560959E+02,9.1237031627E-02
2020-09-16,05:05:26.112,259.21210779,6221.090587,260.21210779,1600232726.113,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378268E+00,1.9885159684E+00,4.0314991762E+02,4.0373630804E+02,9.1237031627E-02
2020-09-16,05:05:26.141,259.21210811,6221.090595,260.21210811,1600232726.141,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442343E+00,1.9889228625E+00,4.0314991762E+02,4.0373630804E+02,9.1237031627E-02
2020-09-16,05:05:26.163,259.21210837,6221.090601,260.21210837,1600232726.163,0,963,1.5146513367E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442343E+00,1.9889215757E+00,4.0314991762E+02,4.0373599058E+02,9.1138305246E-02
2020-09-16,05:05:26.184,259.21210861,6221.090607,260.21210861,1600232726.184,0,963,1.5150553894E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442343E+00,1.9889202889E+00,4.0315976720E+02,4.0374553701E+02,9.1138305246E-02
2020-09-16,05:05:26.210,259.21210891,6221.090614,260.21210891,1600232726.210,0,963,1.5150553894E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695457E+00,1.9882447934E+00,4.0315976720E+02,4.0374553701E+02,9.1138305246E-02
2020-09-16,05:05:26.233,259.21210918,6221.090620,260.21210918,1600232726.233,0,963,1.5150553894E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695457E+00,1.9882445552E+00,4.0315976720E+02,4.0374547822E+02,9.1120022996E-02
2020-09-16,05:05:26.255,259.21210943,6221.090626,260.21210943,1600232726.255,0,963,1.5150553894E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695457E+00,1.9882443170E+00,4.0324768249E+02,4.0383346243E+02,9.1120022996E-02
2020-09-16,05:05:26.282,259.21210976,6221.090634,260.21210976,1600232726.283,0,963,1.5150553894E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859102766E+00,1.9882850965E+00,4.0324768249E+02,4.0383346243E+02,9.1120022996E-02
2020-09-16,05:05:26.308,259.21211005,6221.090641,260.21211005,1600232726.308,0,963,1.5150553894E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859102766E+00,1.9882866670E+00,4.0324768249E+02,4.0383385010E+02,9.1240554348E-02
2020-09-16,05:05:26.328,259.21211029,6221.090647,260.21211029,1600232726.329,0,963,1.5150553894E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859102766E+00,1.9882882374E+00,4.0314612556E+02,4.0373253312E+02,9.1240554348E-02
2020-09-16,05:05:26.359,259.21211065,6221.090656,260.21211065,1600232726.360,0,963,1.5150553894E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010419E+00,1.9891800694E+00,4.0314612556E+02,4.0373253312E+02,9.1240554348E-02
2020-09-16,05:05:26.387,259.21211096,6221.090663,260.21211096,1600232726.387,0,963,1.5150553894E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010419E+00,1.9891784579E+00,4.0314612556E+02,4.0373213558E+02,9.1116924135E-02
2020-09-16,05:05:26.407,259.21211120,6221.090669,260.21211120,1600232726.408,0,963,1.5150553894E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010419E+00,1.9891768463E+00,4.0322058352E+02,4.0380630416E+02,9.1116924135E-02
2020-09-16,05:05:26.434,259.21211150,6221.090676,260.21211150,1600232726.434,0,963,1.5150553894E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608990E+00,1.9895371337E+00,4.0322058352E+02,4.0380630416E+02,9.1116924135E-02
2020-09-16,05:05:26.454,259.21211175,6221.090682,260.21211175,1600232726.455,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608990E+00,1.9895377816E+00,4.0322058352E+02,4.0380646398E+02,9.1166618607E-02
2020-09-16,05:05:26.476,259.21211199,6221.090688,260.21211199,1600232726.476,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608990E+00,1.9895384295E+00,4.0325582655E+02,4.0384191806E+02,9.1166618607E-02
2020-09-16,05:05:26.502,259.21211229,6221.090695,260.21211229,1600232726.502,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863875683E+00,1.9887641735E+00,4.0325582655E+02,4.0384191806E+02,9.1166618607E-02
2020-09-16,05:05:26.523,259.21211255,6221.090701,260.21211255,1600232726.524,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863875683E+00,1.9887656853E+00,4.0325582655E+02,4.0384229116E+02,9.1282615437E-02
2020-09-16,05:05:26.546,259.21211281,6221.090707,260.21211281,1600232726.547,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863875683E+00,1.9887671970E+00,4.0313741120E+02,4.0372407657E+02,9.1282615437E-02
2020-09-16,05:05:26.578,259.21211317,6221.090716,260.21211317,1600232726.578,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275302E+00,1.9892076860E+00,4.0313741120E+02,4.0372407657E+02,9.1282615437E-02
2020-09-16,05:05:26.599,259.21211343,6221.090722,260.21211343,1600232726.600,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275302E+00,1.9892083987E+00,4.0313741120E+02,4.0372425238E+02,9.1337290296E-02
2020-09-16,05:05:26.621,259.21211367,6221.090728,260.21211367,1600232726.621,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275302E+00,1.9892091114E+00,4.0326608501E+02,4.0385328936E+02,9.1337290296E-02
2020-09-16,05:05:26.647,259.21211397,6221.090735,260.21211397,1600232726.647,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761482E+00,1.9890575479E+00,4.0326608501E+02,4.0385328936E+02,9.1337290296E-02
2020-09-16,05:05:26.667,259.21211421,6221.090741,260.21211421,1600232726.668,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761482E+00,1.9890545920E+00,4.0326608501E+02,4.0385255993E+02,9.1110514912E-02
2020-09-16,05:05:26.691,259.21211449,6221.090748,260.21211449,1600232726.692,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761482E+00,1.9890516362E+00,4.0321799018E+02,4.0380366582E+02,9.1110514912E-02
2020-09-16,05:05:26.717,259.21211479,6221.090755,260.21211479,1600232726.718,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863521195E+00,1.9887272200E+00,4.0321799018E+02,4.0380366582E+02,9.1110514912E-02
2020-09-16,05:05:26.750,259.21211516,6221.090764,260.21211516,1600232726.750,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863521195E+00,1.9887276374E+00,4.0321799018E+02,4.0380376882E+02,9.1142539673E-02
2020-09-16,05:05:26.780,259.21211552,6221.090772,260.21211552,1600232726.781,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863521195E+00,1.9887280548E+00,4.0318761001E+02,4.0377344750E+02,9.1142539673E-02
2020-09-16,05:05:26.808,259.21211583,6221.090780,260.21211583,1600232726.808,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599286E+00,1.9890362320E+00,4.0318761001E+02,4.0377344750E+02,9.1142539673E-02
2020-09-16,05:05:26.828,259.21211606,6221.090786,260.21211606,1600232726.828,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599286E+00,1.9890363524E+00,4.0318761001E+02,4.0377347721E+02,9.1151776977E-02
2020-09-16,05:05:26.849,259.21211632,6221.090792,260.21211632,1600232726.850,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599286E+00,1.9890364728E+00,4.0312825788E+02,4.0371406854E+02,9.1151776977E-02
2020-09-16,05:05:26.878,259.21211666,6221.090800,260.21211666,1600232726.879,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458845E+00,1.9887220530E+00,4.0312825788E+02,4.0371406854E+02,9.1151776977E-02
2020-09-16,05:05:26.900,259.21211690,6221.090806,260.21211690,1600232726.900,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458845E+00,1.9887204354E+00,4.0312825788E+02,4.0371366942E+02,9.1027649620E-02
2020-09-16,05:05:26.921,259.21211714,6221.090811,260.21211714,1600232726.921,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458845E+00,1.9887188177E+00,4.0323378266E+02,4.0381894822E+02,9.1027649620E-02
2020-09-16,05:05:26.950,259.21211748,6221.090819,260.21211748,1600232726.950,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820421E+00,1.9892556158E+00,4.0323378266E+02,4.0381894822E+02,9.1027649620E-02
2020-09-16,05:05:26.970,259.21211772,6221.090825,260.21211772,1600232726.971,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820421E+00,1.9892577673E+00,4.0323378266E+02,4.0381947904E+02,9.1192696355E-02
2020-09-16,05:05:26.992,259.21211796,6221.090831,260.21211796,1600232726.992,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820421E+00,1.9892599188E+00,4.0326935689E+02,4.0385563583E+02,9.1192696355E-02
2020-09-16,05:05:27.019,259.21211829,6221.090839,260.21211829,1600232727.020,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860286557E+00,1.9884055111E+00,4.0326935689E+02,4.0385563583E+02,9.1192696355E-02
2020-09-16,05:05:27.042,259.21211854,6221.090845,260.21211854,1600232727.042,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860286557E+00,1.9884080754E+00,4.0326935689E+02,4.0385626883E+02,9.1389495776E-02
2020-09-16,05:05:27.068,259.21211884,6221.090852,260.21211884,1600232727.068,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860286557E+00,1.9884106398E+00,4.0311126462E+02,4.0369857925E+02,9.1389495776E-02
2020-09-16,05:05:27.099,259.21211921,6221.090861,260.21211921,1600232727.100,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860848700E+00,1.9884669216E+00,4.0311126462E+02,4.0369857925E+02,9.1389495776E-02
2020-09-16,05:05:27.121,259.21211946,6221.090867,260.21211946,1600232727.121,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860848700E+00,1.9884618363E+00,4.0311126462E+02,4.0369732448E+02,9.0999246126E-02
2020-09-16,05:05:27.141,259.21211970,6221.090873,260.21211970,1600232727.142,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860848700E+00,1.9884567512E+00,4.0327461167E+02,4.0385965375E+02,9.0999246126E-02
2020-09-16,05:05:27.173,259.21212006,6221.090881,260.21212006,1600232727.173,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857990703E+00,1.9881706101E+00,4.0327461167E+02,4.0385965375E+02,9.0999246126E-02
2020-09-16,05:05:27.194,259.21212030,6221.090887,260.21212030,1600232727.194,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857990703E+00,1.9881711870E+00,4.0327461167E+02,4.0385979618E+02,9.1043524832E-02
2020-09-16,05:05:27.214,259.21212054,6221.090893,260.21212054,1600232727.215,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857990703E+00,1.9881717639E+00,4.0315178093E+02,4.0373692958E+02,9.1043524832E-02
2020-09-16,05:05:27.246,259.21212090,6221.090902,260.21212090,1600232727.246,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862238591E+00,1.9885970603E+00,4.0315178093E+02,4.0373692958E+02,9.1043524832E-02
2020-09-16,05:05:27.267,259.21212116,6221.090908,260.21212116,1600232727.268,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862238591E+00,1.9885973495E+00,4.0315178093E+02,4.0373700096E+02,9.1065722331E-02
2020-09-16,05:05:27.289,259.21212140,6221.090914,260.21212140,1600232727.289,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862238591E+00,1.9885976388E+00,4.0324832290E+02,4.0383375447E+02,9.1065722331E-02
2020-09-16,05:05:27.318,259.21212174,6221.090922,260.21212174,1600232727.318,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864427095E+00,1.9888167508E+00,4.0324832290E+02,4.0383375447E+02,9.1065722331E-02
2020-09-16,05:05:27.339,259.21212199,6221.090928,260.21212199,1600232727.340,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864427095E+00,1.9888178183E+00,4.0324832290E+02,4.0383401792E+02,9.1147632175E-02
2020-09-16,05:05:27.362,259.21212226,6221.090934,260.21212226,1600232727.363,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864427095E+00,1.9888188859E+00,4.0321286055E+02,4.0379876749E+02,9.1147632175E-02
2020-09-16,05:05:27.388,259.21212256,6221.090941,260.21212256,1600232727.389,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422978E+00,1.9889185932E+00,4.0321286055E+02,4.0379876749E+02,9.1147632175E-02
2020-09-16,05:05:27.411,259.21212281,6221.090948,260.21212281,1600232727.411,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422978E+00,1.9889194445E+00,4.0321286055E+02,4.0379897754E+02,9.1212945813E-02
2020-09-16,05:05:27.430,259.21212304,6221.090953,260.21212304,1600232727.431,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422978E+00,1.9889202958E+00,4.0314677565E+02,4.0373300660E+02,9.1212945813E-02
2020-09-16,05:05:27.463,259.21212341,6221.090962,260.21212341,1600232727.463,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858579253E+00,1.9882351041E+00,4.0314677565E+02,4.0373300660E+02,9.1212945813E-02
2020-09-16,05:05:27.489,259.21212372,6221.090969,260.21212372,1600232727.489,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858579253E+00,1.9882358481E+00,4.0314677565E+02,4.0373319021E+02,9.1270046232E-02
2020-09-16,05:05:27.509,259.21212396,6221.090975,260.21212396,1600232727.510,0,963,1.5144433594E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858579253E+00,1.9882365920E+00,4.0315550319E+02,4.0374211406E+02,9.1270046232E-02
2020-09-16,05:05:27.539,259.21212429,6221.090983,260.21212429,1600232727.539,0,963,1.5143666840E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858957416E+00,1.9882744536E+00,4.0315550319E+02,4.0374211406E+02,9.1270046232E-02
2020-09-16,05:05:27.562,259.21212456,6221.090989,260.21212456,1600232727.562,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858957416E+00,1.9882741033E+00,4.0315550319E+02,4.0374202761E+02,9.1243161208E-02
2020-09-16,05:05:27.584,259.21212481,6221.090996,260.21212481,1600232727.584,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858957416E+00,1.9882737530E+00,4.0315551202E+02,4.0374194999E+02,9.1243161208E-02
2020-09-16,05:05:27.609,259.21212512,6221.091003,260.21212512,1600232727.610,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858834460E+00,1.9882614427E+00,4.0315551202E+02,4.0374194999E+02,9.1243161208E-02
2020-09-16,05:05:27.631,259.21212536,6221.091009,260.21212536,1600232727.631,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858834460E+00,1.9882591902E+00,4.0315551202E+02,4.0374139409E+02,9.1070286130E-02
2020-09-16,05:05:27.651,259.21212560,6221.091014,260.21212560,1600232727.652,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858834460E+00,1.9882569378E+00,4.0306540009E+02,4.0365059544E+02,9.1070286130E-02
2020-09-16,05:05:27.678,259.21212591,6221.091022,260.21212591,1600232727.679,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855276137E+00,1.9879006802E+00,4.0306540009E+02,4.0365059544E+02,9.1070286130E-02
2020-09-16,05:05:27.700,259.21212616,6221.091028,260.21212616,1600232727.700,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855276137E+00,1.9879020213E+00,4.0306540009E+02,4.0365092641E+02,9.1173237054E-02
2020-09-16,05:05:27.723,259.21212642,6221.091034,260.21212642,1600232727.723,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855276137E+00,1.9879033625E+00,4.0311350711E+02,4.0369943433E+02,9.1173237054E-02
2020-09-16,05:05:27.750,259.21212674,6221.091042,260.21212674,1600232727.750,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857743525E+00,1.9881503965E+00,4.0311350711E+02,4.0369943433E+02,9.1173237054E-02
2020-09-16,05:05:27.770,259.21212698,6221.091047,260.21212698,1600232727.771,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857743525E+00,1.9881496355E+00,4.0311350711E+02,4.0369924651E+02,9.1114820893E-02
2020-09-16,05:05:27.792,259.21212722,6221.091053,260.21212722,1600232727.792,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857743525E+00,1.9881488744E+00,4.0311214144E+02,4.0369769103E+02,9.1114820893E-02
2020-09-16,05:05:27.819,259.21212753,6221.091061,260.21212753,1600232727.819,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858793832E+00,1.9882540306E+00,4.0311214144E+02,4.0369769103E+02,9.1114820893E-02
2020-09-16,05:05:27.851,259.21212792,6221.091070,260.21212792,1600232727.852,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858793832E+00,1.9882562989E+00,4.0311214144E+02,4.0369825077E+02,9.1288911121E-02
2020-09-16,05:05:27.884,259.21212829,6221.091079,260.21212829,1600232727.884,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858793832E+00,1.9882585672E+00,4.0321991133E+02,4.0380673725E+02,9.1288911121E-02
2020-09-16,05:05:27.913,259.21212862,6221.091087,260.21212862,1600232727.913,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862470683E+00,1.9886266928E+00,4.0321991133E+02,4.0380673725E+02,9.1288911121E-02
2020-09-16,05:05:27.934,259.21212887,6221.091093,260.21212887,1600232727.934,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862470683E+00,1.9886254260E+00,4.0321991133E+02,4.0380642462E+02,9.1191702508E-02
2020-09-16,05:05:27.954,259.21212911,6221.091099,260.21212911,1600232727.955,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862470683E+00,1.9886241592E+00,4.0313684773E+02,4.0372292763E+02,9.1191702508E-02
2020-09-16,05:05:27.980,259.21212941,6221.091106,260.21212941,1600232727.981,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440977E+00,1.9893220228E+00,4.0313684773E+02,4.0372292763E+02,9.1191702508E-02
2020-09-16,05:05:28.003,259.21212966,6221.091112,260.21212966,1600232728.003,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440977E+00,1.9893221585E+00,4.0313684773E+02,4.0372296111E+02,9.1202116017E-02
2020-09-16,05:05:28.023,259.21212990,6221.091118,260.21212990,1600232728.023,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440977E+00,1.9893222943E+00,4.0318825693E+02,4.0377447854E+02,9.1202116017E-02
2020-09-16,05:05:28.052,259.21213023,6221.091126,260.21213023,1600232728.052,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851638087E+00,1.9875398744E+00,4.0318825693E+02,4.0377447854E+02,9.1202116017E-02
2020-09-16,05:05:28.072,259.21213047,6221.091131,260.21213047,1600232728.073,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851638087E+00,1.9875373784E+00,4.0318825693E+02,4.0377386225E+02,9.1010476379E-02
2020-09-16,05:05:28.094,259.21213072,6221.091137,260.21213072,1600232728.094,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851638087E+00,1.9875348824E+00,4.0319438282E+02,4.0377938075E+02,9.1010476379E-02
2020-09-16,05:05:28.121,259.21213103,6221.091145,260.21213103,1600232728.121,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537257E+00,1.9885259818E+00,4.0319438282E+02,4.0377938075E+02,9.1010476379E-02
2020-09-16,05:05:28.141,259.21213127,6221.091151,260.21213127,1600232728.142,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537257E+00,1.9885268853E+00,4.0319438282E+02,4.0377960371E+02,9.1079806591E-02
2020-09-16,05:05:28.201,259.21213197,6221.091167,260.21213197,1600232728.202,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853164622E+00,1.9876895244E+00,4.0319438282E+02,4.0377982667E+02,9.1079806591E-02
2020-09-16,05:05:28.223,259.21213221,6221.091173,260.21213221,1600232728.223,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853164622E+00,1.9876924685E+00,4.0319438282E+02,4.0378055357E+02,9.1305838183E-02
2020-09-16,05:05:28.246,259.21213248,6221.091179,260.21213248,1600232728.246,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853164622E+00,1.9876954127E+00,4.0317262642E+02,4.0375949240E+02,9.1305838183E-02
2020-09-16,05:05:28.273,259.21213279,6221.091187,260.21213279,1600232728.273,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854308363E+00,1.9878099239E+00,4.0317262642E+02,4.0375949240E+02,9.1305838183E-02
2020-09-16,05:05:28.295,259.21213304,6221.091193,260.21213304,1600232728.295,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854308363E+00,1.9878088005E+00,4.0317262642E+02,4.0375921505E+02,9.1219591937E-02
2020-09-16,05:05:28.315,259.21213328,6221.091199,260.21213328,1600232728.315,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854308363E+00,1.9878076770E+00,4.0312325937E+02,4.0370949886E+02,9.1219591937E-02
2020-09-16,05:05:28.344,259.21213361,6221.091207,260.21213361,1600232728.344,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860887221E+00,1.9884663504E+00,4.0312325937E+02,4.0370949886E+02,9.1219591937E-02
2020-09-16,05:05:28.365,259.21213385,6221.091213,260.21213385,1600232728.365,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860887221E+00,1.9884642896E+00,4.0312325937E+02,4.0370899036E+02,9.1061443676E-02
2020-09-16,05:05:28.387,259.21213411,6221.091219,260.21213411,1600232728.387,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860887221E+00,1.9884622288E+00,4.0314418772E+02,4.0372944059E+02,9.1061443676E-02
2020-09-16,05:05:28.413,259.21213441,6221.091226,260.21213441,1600232728.413,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859871189E+00,1.9883605042E+00,4.0314418772E+02,4.0372944059E+02,9.1061443676E-02
2020-09-16,05:05:28.436,259.21213468,6221.091232,260.21213468,1600232728.436,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859871189E+00,1.9883640481E+00,4.0314418772E+02,4.0373031517E+02,9.1333431390E-02
2020-09-16,05:05:28.460,259.21213495,6221.091239,260.21213495,1600232728.460,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859871189E+00,1.9883675921E+00,4.0321555511E+02,4.0380266106E+02,9.1333431390E-02
2020-09-16,05:05:28.487,259.21213528,6221.091247,260.21213528,1600232728.488,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856732341E+00,1.9880533311E+00,4.0321555511E+02,4.0380266106E+02,9.1333431390E-02
2020-09-16,05:05:28.510,259.21213554,6221.091253,260.21213554,1600232728.511,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856732341E+00,1.9880518139E+00,4.0321555511E+02,4.0380228651E+02,9.1216971394E-02
2020-09-16,05:05:28.533,259.21213581,6221.091259,260.21213581,1600232728.534,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856732341E+00,1.9880502967E+00,4.0314550831E+02,4.0373176331E+02,9.1216971394E-02
2020-09-16,05:05:28.565,259.21213617,6221.091268,260.21213617,1600232728.565,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856493909E+00,1.9880264249E+00,4.0314550831E+02,4.0373176331E+02,9.1216971394E-02
2020-09-16,05:05:28.592,259.21213648,6221.091276,260.21213648,1600232728.592,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856493909E+00,1.9880258577E+00,4.0314550831E+02,4.0373162331E+02,9.1173432418E-02
2020-09-16,05:05:28.612,259.21213672,6221.091281,260.21213672,1600232728.613,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856493909E+00,1.9880252905E+00,4.0317114922E+02,4.0375716148E+02,9.1173432418E-02
2020-09-16,05:05:28.641,259.21213706,6221.091289,260.21213706,1600232728.642,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856589144E+00,1.9880348254E+00,4.0317114922E+02,4.0375716148E+02,9.1173432418E-02
2020-09-16,05:05:28.663,259.21213730,6221.091295,260.21213730,1600232728.663,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856589144E+00,1.9880341680E+00,4.0317114922E+02,4.0375699921E+02,9.1122971598E-02
2020-09-16,05:05:28.684,259.21213755,6221.091301,260.21213755,1600232728.684,0,963,1.5142900085E+02,5.9999107361E+01,2.6250000000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856589144E+00,1.9880335106E+00,4.0320119299E+02,4.0378692436E+02,9.1122971598E-02
2020-09-16,05:05:28.710,259.21213786,6221.091309,260.21213786,1600232728.711,0,963,1.5143549194E+02,5.9999107361E+01,2.6212500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858993616E+00,1.9882742453E+00,4.0320119299E+02,4.0378692436E+02,9.1122971598E-02
2020-09-16,05:05:28.730,259.21213809,6221.091314,260.21213809,1600232728.731,0,963,1.5143981934E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858993616E+00,1.9882728297E+00,4.0320119299E+02,4.0378657495E+02,9.1014323587E-02
2020-09-16,05:05:28.752,259.21213833,6221.091320,260.21213833,1600232728.752,0,963,1.5143981934E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858993616E+00,1.9882714141E+00,4.0314889190E+02,4.0373384856E+02,9.1014323587E-02
2020-09-16,05:05:28.779,259.21213865,6221.091328,260.21213865,1600232728.779,0,963,1.5143981934E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866097666E+00,1.9889826677E+00,4.0314889190E+02,4.0373384856E+02,9.1014323587E-02
2020-09-16,05:05:28.799,259.21213889,6221.091333,260.21213889,1600232728.800,0,963,1.5143981934E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866097666E+00,1.9889843916E+00,4.0314889190E+02,4.0373427386E+02,9.1146587900E-02
2020-09-16,05:05:28.821,259.21213913,6221.091339,260.21213913,1600232728.821,0,963,1.5143981934E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866097666E+00,1.9889861156E+00,4.0320917310E+02,4.0379506796E+02,9.1146587900E-02
2020-09-16,05:05:28.848,259.21213944,6221.091347,260.21213944,1600232728.848,0,963,1.5143981934E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862111291E+00,1.9885870012E+00,4.0320917310E+02,4.0379506796E+02,9.1146587900E-02
2020-09-16,05:05:28.872,259.21213973,6221.091354,260.21213973,1600232728.873,0,963,1.5143981934E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862111291E+00,1.9885883135E+00,4.0320917310E+02,4.0379539182E+02,9.1247287400E-02
2020-09-16,05:05:28.894,259.21213999,6221.091360,260.21213999,1600232728.895,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862111291E+00,1.9885896258E+00,4.0314684695E+02,4.0373329885E+02,9.1247287400E-02
2020-09-16,05:05:28.921,259.21214029,6221.091367,260.21214029,1600232728.921,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149557E+00,1.9886935766E+00,4.0314684695E+02,4.0373329885E+02,9.1247287400E-02
2020-09-16,05:05:28.951,259.21214065,6221.091376,260.21214065,1600232728.952,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149557E+00,1.9886945636E+00,4.0314684695E+02,4.0373354237E+02,9.1323017565E-02
2020-09-16,05:05:28.983,259.21214102,6221.091384,260.21214102,1600232728.984,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149557E+00,1.9886955505E+00,4.0317828172E+02,4.0376526642E+02,9.1323017565E-02
2020-09-16,05:05:29.013,259.21214137,6221.091393,260.21214137,1600232729.014,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853888695E+00,1.9877683544E+00,4.0317828172E+02,4.0376526642E+02,9.1323017565E-02
2020-09-16,05:05:29.033,259.21214160,6221.091398,260.21214160,1600232729.034,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853888695E+00,1.9877658931E+00,4.0317828172E+02,4.0376465880E+02,9.1134069537E-02
2020-09-16,05:05:29.055,259.21214184,6221.091404,260.21214184,1600232729.055,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853888695E+00,1.9877634319E+00,4.0322153608E+02,4.0380736838E+02,9.1134069537E-02
2020-09-16,05:05:29.081,259.21214214,6221.091411,260.21214214,1600232729.081,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857738347E+00,1.9881488575E+00,4.0322153608E+02,4.0380736838E+02,9.1134069537E-02
2020-09-16,05:05:29.101,259.21214238,6221.091417,260.21214238,1600232729.102,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857738347E+00,1.9881508793E+00,4.0322153608E+02,4.0380786746E+02,9.1289249291E-02
2020-09-16,05:05:29.122,259.21214263,6221.091423,260.21214263,1600232729.123,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857738347E+00,1.9881529010E+00,4.0312576820E+02,4.0371245929E+02,9.1289249291E-02
2020-09-16,05:05:29.150,259.21214294,6221.091431,260.21214294,1600232729.150,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081706E+00,1.9886878771E+00,4.0312576820E+02,4.0371245929E+02,9.1289249291E-02
2020-09-16,05:05:29.171,259.21214318,6221.091436,260.21214318,1600232729.171,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081706E+00,1.9886879197E+00,4.0312576820E+02,4.0371246981E+02,9.1292521197E-02
2020-09-16,05:05:29.191,259.21214343,6221.091442,260.21214343,1600232729.192,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081706E+00,1.9886879623E+00,4.0317456941E+02,4.0376135257E+02,9.1292521197E-02
2020-09-16,05:05:29.217,259.21214373,6221.091449,260.21214373,1600232729.218,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851956364E+00,1.9875740953E+00,4.0317456941E+02,4.0376135257E+02,9.1292521197E-02
2020-09-16,05:05:29.239,259.21214397,6221.091455,260.21214397,1600232729.239,0,963,1.5143608093E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851956364E+00,1.9875736330E+00,4.0317456941E+02,4.0376123843E+02,9.1257029674E-02
2020-09-16,05:05:29.266,259.21214429,6221.091463,260.21214429,1600232729.267,0,963,1.5144379098E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851956364E+00,1.9875731707E+00,4.0316609146E+02,4.0375263402E+02,9.1257029674E-02
2020-09-16,05:05:29.302,259.21214470,6221.091473,260.21214470,1600232729.302,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860693161E+00,1.9884478968E+00,4.0316609146E+02,4.0375263402E+02,9.1257029674E-02
2020-09-16,05:05:29.325,259.21214498,6221.091479,260.21214498,1600232729.326,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860693161E+00,1.9884481346E+00,4.0316609146E+02,4.0375269271E+02,9.1275281846E-02
2020-09-16,05:05:29.346,259.21214522,6221.091485,260.21214522,1600232729.347,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860693161E+00,1.9884483724E+00,4.0324122843E+02,4.0382799771E+02,9.1275281846E-02
2020-09-16,05:05:29.372,259.21214552,6221.091492,260.21214552,1600232729.373,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853501980E+00,1.9877283929E+00,4.0324122843E+02,4.0382799771E+02,9.1275281846E-02
2020-09-16,05:05:29.394,259.21214578,6221.091499,260.21214578,1600232729.395,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853501980E+00,1.9877294966E+00,4.0324122843E+02,4.0382827021E+02,9.1360009042E-02
2020-09-16,05:05:29.415,259.21214602,6221.091504,260.21214602,1600232729.416,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853501980E+00,1.9877306002E+00,4.0325099544E+02,4.0383832396E+02,9.1360009042E-02
2020-09-16,05:05:29.444,259.21214634,6221.091512,260.21214634,1600232729.444,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852880991E+00,1.9876684269E+00,4.0325099544E+02,4.0383832396E+02,9.1360009042E-02
2020-09-16,05:05:29.466,259.21214660,6221.091518,260.21214660,1600232729.466,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852880991E+00,1.9876657985E+00,4.0325099544E+02,4.0383767493E+02,9.1158221063E-02
2020-09-16,05:05:29.486,259.21214684,6221.091524,260.21214684,1600232729.487,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852880991E+00,1.9876631702E+00,4.0321383093E+02,4.0379980739E+02,9.1158221063E-02
2020-09-16,05:05:29.513,259.21214714,6221.091531,260.21214714,1600232729.513,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852177250E+00,1.9875927118E+00,4.0321383093E+02,4.0379980739E+02,9.1158221063E-02
2020-09-16,05:05:29.533,259.21214738,6221.091537,260.21214738,1600232729.534,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852177250E+00,1.9875904544E+00,4.0321383093E+02,4.0379925000E+02,9.0984906627E-02
2020-09-16,05:05:29.555,259.21214763,6221.091543,260.21214763,1600232729.555,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852177250E+00,1.9875881970E+00,4.0320091900E+02,4.0378576195E+02,9.0984906627E-02
2020-09-16,05:05:29.581,259.21214793,6221.091550,260.21214793,1600232729.581,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862423300E+00,1.9886140255E+00,4.0320091900E+02,4.0378576195E+02,9.0984906627E-02
2020-09-16,05:05:29.602,259.21214818,6221.091556,260.21214818,1600232729.603,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862423300E+00,1.9886161276E+00,4.0320091900E+02,4.0378628070E+02,9.1146211338E-02
2020-09-16,05:05:29.622,259.21214841,6221.091562,260.21214841,1600232729.623,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862423300E+00,1.9886182296E+00,4.0318730359E+02,4.0377316425E+02,9.1146211338E-02
2020-09-16,05:05:29.657,259.21214882,6221.091572,260.21214882,1600232729.658,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858498973E+00,1.9882253275E+00,4.0318730359E+02,4.0377316425E+02,9.1146211338E-02
2020-09-16,05:05:29.686,259.21214914,6221.091579,260.21214914,1600232729.686,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858498973E+00,1.9882266503E+00,4.0318730359E+02,4.0377349075E+02,9.1247738453E-02
2020-09-16,05:05:29.707,259.21214940,6221.091586,260.21214940,1600232729.708,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858498973E+00,1.9882279731E+00,4.0321125058E+02,4.0379779907E+02,9.1247738453E-02
2020-09-16,05:05:29.733,259.21214970,6221.091593,260.21214970,1600232729.734,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857678889E+00,1.9881458665E+00,4.0321125058E+02,4.0379779907E+02,9.1247738453E-02
2020-09-16,05:05:29.755,259.21214994,6221.091599,260.21214994,1600232729.755,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857678889E+00,1.9881427384E+00,4.0321125058E+02,4.0379702692E+02,9.1007645716E-02
2020-09-16,05:05:29.776,259.21215019,6221.091604,260.21215019,1600232729.776,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857678889E+00,1.9881396104E+00,4.0329464961E+02,4.0387977480E+02,9.1007645716E-02
2020-09-16,05:05:29.805,259.21215052,6221.091613,260.21215052,1600232729.805,0,963,1.5144807434E+02,5.9999107361E+01,2.6187500000E+01,6.0221092224E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364004E+00,1.9889090398E+00,4.0329464961E+02,4.0387977480E+02,9.1007645716E-02
2020-09-16,05:05:29.825,259.21215076,6221.091618,260.21215076,1600232729.826,0,963,1.5146717072E+02,5.9999198914E+01,2.6187500000E+01,6.0220909119E+01,5.9999122620E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364004E+00,1.9889102955E+00,4.0329464961E+02,4.0388008471E+02,9.1103990544E-02
2020-09-16,05:05:29.846,259.21215101,6221.091624,260.21215101,1600232729.847,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364004E+00,1.9889115512E+00,4.0317059086E+02,4.0375615570E+02,9.1103990544E-02
2020-09-16,05:05:29.875,259.21215134,6221.091632,260.21215134,1600232729.876,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006683E+00,1.9892762546E+00,4.0317059086E+02,4.0375615570E+02,9.1103990544E-02
2020-09-16,05:05:29.898,259.21215160,6221.091638,260.21215160,1600232729.898,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006683E+00,1.9892759344E+00,4.0317059086E+02,4.0375607671E+02,9.1079426410E-02
2020-09-16,05:05:29.917,259.21215183,6221.091644,260.21215183,1600232729.918,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006683E+00,1.9892756142E+00,4.0328715732E+02,4.0387273343E+02,9.1079426410E-02
2020-09-16,05:05:29.944,259.21215214,6221.091651,260.21215214,1600232729.945,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999453E+00,1.9886741731E+00,4.0328715732E+02,4.0387273343E+02,9.1079426410E-02
2020-09-16,05:05:29.966,259.21215238,6221.091657,260.21215238,1600232729.966,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999453E+00,1.9886753096E+00,4.0328715732E+02,4.0387301395E+02,9.1166633295E-02
2020-09-16,05:05:29.986,259.21215263,6221.091663,260.21215263,1600232729.987,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999453E+00,1.9886764461E+00,4.0324977029E+02,4.0383585309E+02,9.1166633295E-02
2020-09-16,05:05:30.016,259.21215296,6221.091671,260.21215296,1600232730.016,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801103E+00,1.9889569463E+00,4.0324977029E+02,4.0383585309E+02,9.1166633295E-02
2020-09-16,05:05:30.046,259.21215332,6221.091680,260.21215332,1600232730.047,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801103E+00,1.9889569996E+00,4.0324977029E+02,4.0383586623E+02,9.1170719522E-02
2020-09-16,05:05:30.078,259.21215369,6221.091689,260.21215369,1600232730.079,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801103E+00,1.9889570528E+00,4.0320591441E+02,4.0379195976E+02,9.1170719522E-02
2020-09-16,05:05:30.105,259.21215399,6221.091696,260.21215399,1600232730.105,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523012E+00,1.9886288515E+00,4.0320591441E+02,4.0379195976E+02,9.1170719522E-02
2020-09-16,05:05:30.125,259.21215424,6221.091702,260.21215424,1600232730.126,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523012E+00,1.9886264049E+00,4.0320591441E+02,4.0379135597E+02,9.0982975475E-02
2020-09-16,05:05:30.147,259.21215448,6221.091708,260.21215448,1600232730.147,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523012E+00,1.9886239583E+00,4.0325927036E+02,4.0384418552E+02,9.0982975475E-02
2020-09-16,05:05:30.176,259.21215481,6221.091716,260.21215481,1600232730.176,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068032E+00,1.9888787642E+00,4.0325927036E+02,4.0384418552E+02,9.0982975475E-02
2020-09-16,05:05:30.197,259.21215506,6221.091721,260.21215506,1600232730.197,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068032E+00,1.9888818553E+00,4.0325927036E+02,4.0384494836E+02,9.1220145980E-02
2020-09-16,05:05:30.217,259.21215530,6221.091727,260.21215530,1600232730.218,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068032E+00,1.9888849464E+00,4.0312987515E+02,4.0371612782E+02,9.1220145980E-02
2020-09-16,05:05:30.243,259.21215560,6221.091734,260.21215560,1600232730.244,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879825E+00,1.9889662228E+00,4.0312987515E+02,4.0371612782E+02,9.1220145980E-02
2020-09-16,05:05:30.265,259.21215584,6221.091740,260.21215584,1600232730.265,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879825E+00,1.9889642415E+00,4.0312987515E+02,4.0371563904E+02,9.1068133382E-02
2020-09-16,05:05:30.286,259.21215610,6221.091746,260.21215610,1600232730.287,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879825E+00,1.9889622602E+00,4.0305945225E+02,4.0364462512E+02,9.1068133382E-02
2020-09-16,05:05:30.312,259.21215640,6221.091754,260.21215640,1600232730.313,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857542973E+00,1.9881275787E+00,4.0305945225E+02,4.0364462512E+02,9.1068133382E-02
2020-09-16,05:05:30.334,259.21215664,6221.091759,260.21215664,1600232730.334,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857542973E+00,1.9881302368E+00,4.0305945225E+02,4.0364528103E+02,9.1272160057E-02
2020-09-16,05:05:30.359,259.21215694,6221.091767,260.21215694,1600232730.360,0,963,1.5148626709E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857542973E+00,1.9881328949E+00,4.0318584776E+02,4.0377251638E+02,9.1272160057E-02
2020-09-16,05:05:30.394,259.21215734,6221.091776,260.21215734,1600232730.394,0,963,1.5147792511E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574420E+00,1.9892373610E+00,4.0318584776E+02,4.0377251638E+02,9.1272160057E-02
2020-09-16,05:05:30.417,259.21215762,6221.091783,260.21215762,1600232730.418,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574420E+00,1.9892341644E+00,4.0318584776E+02,4.0377172778E+02,9.1026939115E-02
2020-09-16,05:05:30.438,259.21215786,6221.091789,260.21215786,1600232730.439,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574420E+00,1.9892309678E+00,4.0316192819E+02,4.0374698491E+02,9.1026939115E-02
2020-09-16,05:05:30.467,259.21215819,6221.091797,260.21215819,1600232730.468,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865189539E+00,1.9888920754E+00,4.0316192819E+02,4.0374698491E+02,9.1026939115E-02
2020-09-16,05:05:30.490,259.21215845,6221.091803,260.21215845,1600232730.490,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865189539E+00,1.9888939599E+00,4.0316192819E+02,4.0374744988E+02,9.1171534365E-02
2020-09-16,05:05:30.509,259.21215868,6221.091808,260.21215868,1600232730.510,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865189539E+00,1.9888958445E+00,4.0324520090E+02,4.0383130859E+02,9.1171534365E-02
2020-09-16,05:05:30.536,259.21215899,6221.091816,260.21215899,1600232730.537,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853611941E+00,1.9877366994E+00,4.0324520090E+02,4.0383130859E+02,9.1171534365E-02
2020-09-16,05:05:30.559,259.21215926,6221.091822,260.21215926,1600232730.560,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853611941E+00,1.9877359453E+00,4.0324520090E+02,4.0383112239E+02,9.1113643176E-02
2020-09-16,05:05:30.581,259.21215950,6221.091828,260.21215950,1600232730.581,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853611941E+00,1.9877351913E+00,4.0319178605E+02,4.0377744376E+02,9.1113643176E-02
2020-09-16,05:05:30.608,259.21215981,6221.091836,260.21215981,1600232730.608,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288165E+00,1.9886038511E+00,4.0319178605E+02,4.0377744376E+02,9.1113643176E-02
2020-09-16,05:05:30.628,259.21216006,6221.091841,260.21216006,1600232730.629,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288165E+00,1.9886067360E+00,4.0319178605E+02,4.0377815568E+02,9.1335020788E-02
2020-09-16,05:05:30.650,259.21216030,6221.091847,260.21216030,1600232730.650,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288165E+00,1.9886096209E+00,4.0315053496E+02,4.0373755646E+02,9.1335020788E-02
2020-09-16,05:05:30.677,259.21216062,6221.091855,260.21216062,1600232730.678,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702849E+00,1.9888513787E+00,4.0315053496E+02,4.0373755646E+02,9.1335020788E-02
2020-09-16,05:05:30.700,259.21216089,6221.091861,260.21216089,1600232730.701,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702849E+00,1.9888496573E+00,4.0315053496E+02,4.0373713174E+02,9.1202942067E-02
2020-09-16,05:05:30.720,259.21216112,6221.091867,260.21216112,1600232730.721,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702849E+00,1.9888479359E+00,4.0323264538E+02,4.0381893684E+02,9.1202942067E-02
2020-09-16,05:05:30.753,259.21216149,6221.091876,260.21216149,1600232730.753,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863664803E+00,1.9887440071E+00,4.0323264538E+02,4.0381893684E+02,9.1202942067E-02
2020-09-16,05:05:30.779,259.21216179,6221.091883,260.21216179,1600232730.779,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863664803E+00,1.9887428411E+00,4.0323264538E+02,4.0381864909E+02,9.1113472483E-02
2020-09-16,05:05:30.799,259.21216204,6221.091889,260.21216204,1600232730.800,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863664803E+00,1.9887416751E+00,4.0312950954E+02,4.0371507569E+02,9.1113472483E-02
2020-09-16,05:05:30.828,259.21216237,6221.091897,260.21216237,1600232730.829,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862488950E+00,1.9886239491E+00,4.0312950954E+02,4.0371507569E+02,9.1113472483E-02
2020-09-16,05:05:30.849,259.21216262,6221.091903,260.21216262,1600232730.850,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862488950E+00,1.9886244072E+00,4.0312950954E+02,4.0371518872E+02,9.1148625220E-02
2020-09-16,05:05:30.872,259.21216288,6221.091909,260.21216288,1600232730.873,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862488950E+00,1.9886248653E+00,4.0320155837E+02,4.0378745528E+02,9.1148625220E-02
2020-09-16,05:05:30.904,259.21216325,6221.091918,260.21216325,1600232730.905,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857776836E+00,1.9881530903E+00,4.0320155837E+02,4.0378745528E+02,9.1148625220E-02
2020-09-16,05:05:30.926,259.21216350,6221.091924,260.21216350,1600232730.926,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857776836E+00,1.9881559795E+00,4.0320155837E+02,4.0378816844E+02,9.1370383070E-02
2020-09-16,05:05:30.947,259.21216374,6221.091930,260.21216374,1600232730.947,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857776836E+00,1.9881588687E+00,4.0314576887E+02,4.0373301085E+02,9.1370383070E-02
2020-09-16,05:05:30.973,259.21216405,6221.091937,260.21216405,1600232730.974,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497495E+00,1.9885313807E+00,4.0314576887E+02,4.0373301085E+02,9.1370383070E-02
2020-09-16,05:05:30.994,259.21216429,6221.091943,260.21216429,1600232730.995,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497495E+00,1.9885263586E+00,4.0314576887E+02,4.0373177158E+02,9.0984985178E-02
2020-09-16,05:05:31.016,259.21216454,6221.091949,260.21216454,1600232731.016,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497495E+00,1.9885213365E+00,4.0312762434E+02,4.0371236148E+02,9.0984985178E-02
2020-09-16,05:05:31.046,259.21216490,6221.091957,260.21216490,1600232731.047,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861933829E+00,1.9885650220E+00,4.0312762434E+02,4.0371236148E+02,9.0984985178E-02
2020-09-16,05:05:31.068,259.21216514,6221.091963,260.21216514,1600232731.068,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861933829E+00,1.9885663582E+00,4.0312762434E+02,4.0371269118E+02,9.1087525471E-02
2020-09-16,05:05:31.088,259.21216538,6221.091969,260.21216538,1600232731.089,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861933829E+00,1.9885676945E+00,4.0310735369E+02,4.0369272080E+02,9.1087525471E-02
2020-09-16,05:05:31.119,259.21216574,6221.091978,260.21216574,1600232731.120,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856316995E+00,1.9880053396E+00,4.0310735369E+02,4.0369272080E+02,9.1087525471E-02
2020-09-16,05:05:31.154,259.21216615,6221.091987,260.21216615,1600232731.155,0,963,1.5147434998E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856316995E+00,1.9880075929E+00,4.0310735369E+02,4.0369327692E+02,9.1260489401E-02
2020-09-16,05:05:31.187,259.21216653,6221.091997,260.21216653,1600232731.188,0,963,1.5144352417E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856316995E+00,1.9880098462E+00,4.0310265249E+02,4.0368912500E+02,9.1260489401E-02
2020-09-16,05:05:31.217,259.21216687,6221.092005,260.21216687,1600232731.218,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857013831E+00,1.9880796133E+00,4.0310265249E+02,4.0368912500E+02,9.1260489401E-02
2020-09-16,05:05:31.239,259.21216712,6221.092011,260.21216712,1600232731.239,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857013831E+00,1.9880776798E+00,4.0310265249E+02,4.0368864784E+02,9.1112082122E-02
2020-09-16,05:05:31.259,259.21216736,6221.092017,260.21216736,1600232731.260,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857013831E+00,1.9880757464E+00,4.0314200357E+02,4.0372757893E+02,9.1112082122E-02
2020-09-16,05:05:31.289,259.21216770,6221.092025,260.21216770,1600232731.289,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854728749E+00,1.9878469649E+00,4.0314200357E+02,4.0372757893E+02,9.1112082122E-02
2020-09-16,05:05:31.312,259.21216797,6221.092031,260.21216797,1600232731.313,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854728749E+00,1.9878477418E+00,4.0314200357E+02,4.0372777069E+02,9.1171720749E-02
2020-09-16,05:05:31.334,259.21216822,6221.092037,260.21216822,1600232731.334,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854728749E+00,1.9878485187E+00,4.0307022235E+02,4.0365607691E+02,9.1171720749E-02
2020-09-16,05:05:31.359,259.21216852,6221.092044,260.21216852,1600232731.360,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858027921E+00,1.9881788306E+00,4.0307022235E+02,4.0365607691E+02,9.1171720749E-02
2020-09-16,05:05:31.381,259.21216876,6221.092050,260.21216876,1600232731.381,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858027921E+00,1.9881804117E+00,4.0307022235E+02,4.0365646706E+02,9.1293074477E-02
2020-09-16,05:05:31.401,259.21216900,6221.092056,260.21216900,1600232731.402,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858027921E+00,1.9881819928E+00,4.0310925444E+02,4.0369594610E+02,9.1293074477E-02
2020-09-16,05:05:31.428,259.21216932,6221.092064,260.21216932,1600232731.429,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857783816E+00,1.9881575531E+00,4.0310925444E+02,4.0369594610E+02,9.1293074477E-02
2020-09-16,05:05:31.450,259.21216956,6221.092069,260.21216956,1600232731.450,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857783816E+00,1.9881572223E+00,4.0310925444E+02,4.0369586446E+02,9.1267684983E-02
2020-09-16,05:05:31.476,259.21216986,6221.092077,260.21216986,1600232731.476,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857783816E+00,1.9881568915E+00,4.0311350946E+02,4.0370004404E+02,9.1267684983E-02
2020-09-16,05:05:31.507,259.21217023,6221.092086,260.21217023,1600232731.508,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862656364E+00,1.9886447299E+00,4.0311350946E+02,4.0370004404E+02,9.1267684983E-02
2020-09-16,05:05:31.530,259.21217050,6221.092092,260.21217050,1600232731.531,0,963,1.5142297363E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862656364E+00,1.9886438494E+00,4.0311350946E+02,4.0369982679E+02,9.1200115158E-02
2020-09-16,05:05:31.552,259.21217074,6221.092098,260.21217074,1600232731.552,0,963,1.5140317383E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862656364E+00,1.9886429688E+00,4.0321826734E+02,4.0380451972E+02,9.1200115158E-02
2020-09-16,05:05:31.581,259.21217108,6221.092106,260.21217108,1600232731.581,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857405306E+00,1.9881172345E+00,4.0321826734E+02,4.0380451972E+02,9.1200115158E-02
2020-09-16,05:05:31.601,259.21217132,6221.092112,260.21217132,1600232731.602,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857405306E+00,1.9881148723E+00,4.0321826734E+02,4.0380393659E+02,9.1018802692E-02
2020-09-16,05:05:31.622,259.21217156,6221.092117,260.21217156,1600232731.623,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857405306E+00,1.9881125101E+00,4.0313942639E+02,4.0372439813E+02,9.1018802692E-02
2020-09-16,05:05:31.650,259.21217188,6221.092125,260.21217188,1600232731.650,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853349907E+00,1.9877064858E+00,4.0313942639E+02,4.0372439813E+02,9.1018802692E-02
2020-09-16,05:05:31.671,259.21217212,6221.092131,260.21217212,1600232731.671,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853349907E+00,1.9877101905E+00,4.0313942639E+02,4.0372531266E+02,9.1303219829E-02
2020-09-16,05:05:31.691,259.21217236,6221.092137,260.21217236,1600232731.692,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853349907E+00,1.9877138952E+00,4.0313874837E+02,4.0372554820E+02,9.1303219829E-02
2020-09-16,05:05:31.717,259.21217266,6221.092144,260.21217266,1600232731.718,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129143E+00,1.9885928708E+00,4.0313874837E+02,4.0372554820E+02,9.1303219829E-02
2020-09-16,05:05:31.742,259.21217294,6221.092151,260.21217294,1600232731.742,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129143E+00,1.9885906499E+00,4.0313874837E+02,4.0372500018E+02,9.1132789970E-02
2020-09-16,05:05:31.763,259.21217318,6221.092156,260.21217318,1600232731.763,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129143E+00,1.9885884290E+00,4.0315794993E+02,4.0374368162E+02,9.1132789970E-02
2020-09-16,05:05:31.792,259.21217352,6221.092164,260.21217352,1600232731.792,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051757E+00,1.9887809202E+00,4.0315794993E+02,4.0374368162E+02,9.1132789970E-02
2020-09-16,05:05:31.812,259.21217376,6221.092170,260.21217376,1600232731.813,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051757E+00,1.9887834930E+00,4.0315794993E+02,4.0374431641E+02,9.1330197237E-02
2020-09-16,05:05:31.835,259.21217403,6221.092177,260.21217403,1600232731.836,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051757E+00,1.9887860657E+00,4.0316395391E+02,4.0375096393E+02,9.1330197237E-02
2020-09-16,05:05:31.868,259.21217440,6221.092186,260.21217440,1600232731.868,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853770834E+00,1.9877567412E+00,4.0316395391E+02,4.0375096393E+02,9.1330197237E-02
2020-09-16,05:05:31.894,259.21217471,6221.092193,260.21217471,1600232731.895,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853770834E+00,1.9877539057E+00,4.0316395391E+02,4.0375026394E+02,9.1112521239E-02
2020-09-16,05:05:31.915,259.21217495,6221.092199,260.21217495,1600232731.916,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853770834E+00,1.9877510703E+00,4.0310704444E+02,4.0369257184E+02,9.1112521239E-02
2020-09-16,05:05:31.944,259.21217528,6221.092207,260.21217528,1600232731.944,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868928863E+00,1.9892686858E+00,4.0310704444E+02,4.0369257184E+02,9.1112521239E-02
2020-09-16,05:05:31.966,259.21217553,6221.092213,260.21217553,1600232731.966,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868928863E+00,1.9892705732E+00,4.0310704444E+02,4.0369303737E+02,9.1257311643E-02
2020-09-16,05:05:31.987,259.21217579,6221.092219,260.21217579,1600232731.988,0,963,1.5140321350E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868928863E+00,1.9892724607E+00,4.0319096170E+02,4.0377754225E+02,9.1257311643E-02
2020-09-16,05:05:32.016,259.21217611,6221.092227,260.21217611,1600232732.016,0,963,1.5154721680E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861205036E+00,1.9884991529E+00,4.0319096170E+02,4.0377754225E+02,9.1257311643E-02
2020-09-16,05:05:32.039,259.21217638,6221.092233,260.21217638,1600232732.039,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861205036E+00,1.9884977578E+00,4.0319096170E+02,4.0377719795E+02,9.1150249180E-02
2020-09-16,05:05:32.062,259.21217666,6221.092240,260.21217666,1600232732.063,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861205036E+00,1.9884963627E+00,4.0313144477E+02,4.0371725023E+02,9.1150249180E-02
2020-09-16,05:05:32.092,259.21217699,6221.092248,260.21217699,1600232732.092,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876165211E+00,1.9899941698E+00,4.0313144477E+02,4.0371725023E+02,9.1150249180E-02
2020-09-16,05:05:32.112,259.21217723,6221.092254,260.21217723,1600232732.113,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876165211E+00,1.9899934496E+00,4.0313144477E+02,4.0371707266E+02,9.1095022658E-02
2020-09-16,05:05:32.134,259.21217748,6221.092259,260.21217748,1600232732.134,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876165211E+00,1.9899927294E+00,4.0317044261E+02,4.0375594956E+02,9.1095022658E-02
2020-09-16,05:05:32.160,259.21217778,6221.092267,260.21217778,1600232732.160,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151492E+00,1.9893906385E+00,4.0317044261E+02,4.0375594956E+02,9.1095022658E-02
2020-09-16,05:05:32.184,259.21217806,6221.092273,260.21217806,1600232732.184,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151492E+00,1.9893911517E+00,4.0317044261E+02,4.0375607613E+02,9.1134383339E-02
2020-09-16,05:05:32.204,259.21217830,6221.092279,260.21217830,1600232732.205,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151492E+00,1.9893916648E+00,4.0319771132E+02,4.0378351103E+02,9.1134383339E-02
2020-09-16,05:05:32.232,259.21217861,6221.092287,260.21217861,1600232732.232,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631200E+00,1.9892394538E+00,4.0319771132E+02,4.0378351103E+02,9.1134383339E-02
2020-09-16,05:05:32.263,259.21217897,6221.092295,260.21217897,1600232732.263,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631200E+00,1.9892397556E+00,4.0319771132E+02,4.0378358547E+02,9.1157530065E-02
2020-09-16,05:05:32.295,259.21217934,6221.092304,260.21217934,1600232732.295,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631200E+00,1.9892400573E+00,4.0320428943E+02,4.0379024757E+02,9.1157530065E-02
2020-09-16,05:05:32.321,259.21217964,6221.092311,260.21217964,1600232732.321,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864620696E+00,1.9888385271E+00,4.0320428943E+02,4.0379024757E+02,9.1157530065E-02
2020-09-16,05:05:32.342,259.21217988,6221.092317,260.21217988,1600232732.342,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864620696E+00,1.9888367868E+00,4.0320428943E+02,4.0378981814E+02,9.1024000112E-02
2020-09-16,05:05:32.362,259.21218013,6221.092323,260.21218013,1600232732.363,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864620696E+00,1.9888350465E+00,4.0322681177E+02,4.0381194373E+02,9.1024000112E-02
2020-09-16,05:05:32.388,259.21218043,6221.092330,260.21218043,1600232732.389,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861687469E+00,1.9885413734E+00,4.0322681177E+02,4.0381194373E+02,9.1024000112E-02
2020-09-16,05:05:32.411,259.21218068,6221.092336,260.21218068,1600232732.411,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861687469E+00,1.9885450959E+00,4.0322681177E+02,4.0381286249E+02,9.1309669603E-02
2020-09-16,05:05:32.431,259.21218093,6221.092342,260.21218093,1600232732.432,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861687469E+00,1.9885488186E+00,4.0315507691E+02,4.0374194198E+02,9.1309669603E-02
2020-09-16,05:05:32.457,259.21218123,6221.092349,260.21218123,1600232732.458,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770390E+00,1.9898586784E+00,4.0315507691E+02,4.0374194198E+02,9.1309669603E-02
2020-09-16,05:05:32.479,259.21218147,6221.092355,260.21218147,1600232732.479,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770390E+00,1.9898580960E+00,4.0315507691E+02,4.0374179835E+02,9.1265002464E-02
2020-09-16,05:05:32.500,259.21218171,6221.092361,260.21218171,1600232732.500,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874770390E+00,1.9898575135E+00,4.0319025146E+02,4.0377688044E+02,9.1265002464E-02
2020-09-16,05:05:32.529,259.21218206,6221.092369,260.21218206,1600232732.530,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506631E+00,1.9893305072E+00,4.0319025146E+02,4.0377688044E+02,9.1265002464E-02
2020-09-16,05:05:32.552,259.21218233,6221.092376,260.21218233,1600232732.553,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506631E+00,1.9893272656E+00,4.0319025146E+02,4.0377608078E+02,9.1016342972E-02
2020-09-16,05:05:32.611,259.21218300,6221.092392,260.21218300,1600232732.611,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270750E+00,1.9892002883E+00,4.0319025146E+02,4.0377528112E+02,9.1016342972E-02
2020-09-16,05:05:32.632,259.21218325,6221.092398,260.21218325,1600232732.633,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270750E+00,1.9891976758E+00,4.0319025146E+02,4.0377463660E+02,9.0815926759E-02
2020-09-16,05:05:32.654,259.21218351,6221.092404,260.21218351,1600232732.655,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270750E+00,1.9891950633E+00,4.0312905830E+02,4.0371271034E+02,9.0815926759E-02
2020-09-16,05:05:32.681,259.21218382,6221.092412,260.21218382,1600232732.682,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298688E+00,1.9890977412E+00,4.0312905830E+02,4.0371271034E+02,9.0815926759E-02
2020-09-16,05:05:32.703,259.21218406,6221.092418,260.21218406,1600232732.703,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298688E+00,1.9891008919E+00,4.0312905830E+02,4.0371348753E+02,9.1057636464E-02
2020-09-16,05:05:32.723,259.21218431,6221.092423,260.21218431,1600232732.724,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298688E+00,1.9891040425E+00,4.0314106964E+02,4.0372629350E+02,9.1057636464E-02
2020-09-16,05:05:32.750,259.21218461,6221.092431,260.21218461,1600232732.750,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867590380E+00,1.9891332466E+00,4.0314106964E+02,4.0372629350E+02,9.1057636464E-02
2020-09-16,05:05:32.770,259.21218485,6221.092436,260.21218485,1600232732.771,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867590380E+00,1.9891324195E+00,4.0314106964E+02,4.0372608947E+02,9.0994184963E-02
2020-09-16,05:05:32.792,259.21218509,6221.092442,260.21218509,1600232732.792,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867590380E+00,1.9891315924E+00,4.0314397450E+02,4.0372879452E+02,9.0994184963E-02
2020-09-16,05:05:32.822,259.21218545,6221.092451,260.21218545,1600232732.823,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863774401E+00,1.9887495387E+00,4.0314397450E+02,4.0372879452E+02,9.0994184963E-02
2020-09-16,05:05:32.845,259.21218571,6221.092457,260.21218571,1600232732.845,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863774401E+00,1.9887493768E+00,4.0314397450E+02,4.0372875457E+02,9.0981760609E-02
2020-09-16,05:05:32.865,259.21218595,6221.092463,260.21218595,1600232732.866,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863774401E+00,1.9887492149E+00,4.0323452859E+02,4.0381940005E+02,9.0981760609E-02
2020-09-16,05:05:32.894,259.21218628,6221.092471,260.21218628,1600232732.895,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559175E+00,1.9890280248E+00,4.0323452859E+02,4.0381940005E+02,9.0981760609E-02
2020-09-16,05:05:32.915,259.21218653,6221.092477,260.21218653,1600232732.916,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559175E+00,1.9890291654E+00,4.0323452859E+02,4.0381968150E+02,9.1069270936E-02
2020-09-16,05:05:32.937,259.21218677,6221.092483,260.21218677,1600232732.937,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559175E+00,1.9890303061E+00,4.0322303437E+02,4.0380845205E+02,9.1069270936E-02
2020-09-16,05:05:32.967,259.21218713,6221.092491,260.21218713,1600232732.968,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858927701E+00,1.9882662466E+00,4.0322303437E+02,4.0380845205E+02,9.1069270936E-02
2020-09-16,05:05:32.996,259.21218745,6221.092499,260.21218745,1600232732.996,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858927701E+00,1.9882670145E+00,4.0322303437E+02,4.0380864160E+02,9.1128208067E-02
2020-09-16,05:05:33.019,259.21218773,6221.092506,260.21218773,1600232733.020,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858927701E+00,1.9882677824E+00,4.0317908986E+02,4.0376482280E+02,9.1128208067E-02
2020-09-16,05:05:33.046,259.21218804,6221.092513,260.21218804,1600232733.047,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027661E+00,1.9885781492E+00,4.0317908986E+02,4.0376482280E+02,9.1128208067E-02
2020-09-16,05:05:33.068,259.21218829,6221.092519,260.21218829,1600232733.068,0,963,1.5156321716E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027661E+00,1.9885774032E+00,4.0317908986E+02,4.0376463869E+02,9.1070958929E-02
2020-09-16,05:05:33.092,259.21218856,6221.092526,260.21218856,1600232733.092,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027661E+00,1.9885766571E+00,4.0322826884E+02,4.0381370498E+02,9.1070958929E-02
2020-09-16,05:05:33.121,259.21218890,6221.092534,260.21218890,1600232733.121,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856184209E+00,1.9879916135E+00,4.0322826884E+02,4.0381370498E+02,9.1070958929E-02
2020-09-16,05:05:33.147,259.21218920,6221.092541,260.21218920,1600232733.147,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856184209E+00,1.9879917082E+00,4.0322826884E+02,4.0381372834E+02,9.1078223308E-02
2020-09-16,05:05:33.167,259.21218944,6221.092547,260.21218944,1600232733.168,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856184209E+00,1.9879918028E+00,4.0314350160E+02,4.0372886138E+02,9.1078223308E-02
2020-09-16,05:05:33.197,259.21218978,6221.092555,260.21218978,1600232733.197,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720271E+00,1.9889465487E+00,4.0314350160E+02,4.0372886138E+02,9.1078223308E-02
2020-09-16,05:05:33.217,259.21219002,6221.092561,260.21219002,1600232733.218,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720271E+00,1.9889457531E+00,4.0314350160E+02,4.0372866508E+02,9.1017174256E-02
2020-09-16,05:05:33.239,259.21219027,6221.092566,260.21219027,1600232733.239,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720271E+00,1.9889449574E+00,4.0320662172E+02,4.0379168049E+02,9.1017174256E-02
2020-09-16,05:05:33.267,259.21219060,6221.092574,260.21219060,1600232733.268,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856197201E+00,1.9879915129E+00,4.0320662172E+02,4.0379168049E+02,9.1017174256E-02
2020-09-16,05:05:33.289,259.21219084,6221.092580,260.21219084,1600232733.289,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856197201E+00,1.9879915082E+00,4.0320662172E+02,4.0379167934E+02,9.1016817030E-02
2020-09-16,05:05:33.309,259.21219109,6221.092586,260.21219109,1600232733.310,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856197201E+00,1.9879915036E+00,4.0322743935E+02,4.0381252603E+02,9.1016817030E-02
2020-09-16,05:05:33.336,259.21219140,6221.092594,260.21219140,1600232733.337,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717323E+00,1.9888445335E+00,4.0322743935E+02,4.0381252603E+02,9.1016817030E-02
2020-09-16,05:05:33.371,259.21219179,6221.092603,260.21219179,1600232733.371,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717323E+00,1.9888444238E+00,4.0322743935E+02,4.0381249897E+02,9.1008403287E-02
2020-09-16,05:05:33.403,259.21219216,6221.092612,260.21219216,1600232733.403,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717323E+00,1.9888443141E+00,4.0319447337E+02,4.0377945809E+02,9.1008403287E-02
2020-09-16,05:05:33.430,259.21219249,6221.092620,260.21219249,1600232733.431,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703751E+00,1.9881421193E+00,4.0319447337E+02,4.0377945809E+02,9.1008403287E-02
2020-09-16,05:05:33.453,259.21219274,6221.092626,260.21219274,1600232733.453,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703751E+00,1.9881426657E+00,4.0319447337E+02,4.0377959296E+02,9.1050341998E-02
2020-09-16,05:05:33.473,259.21219299,6221.092632,260.21219299,1600232733.474,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703751E+00,1.9881432121E+00,4.0307313927E+02,4.0365821761E+02,9.1050341998E-02
2020-09-16,05:05:33.502,259.21219331,6221.092639,260.21219331,1600232733.502,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868680381E+00,1.9892421868E+00,4.0307313927E+02,4.0365821761E+02,9.1050341998E-02
2020-09-16,05:05:33.526,259.21219359,6221.092646,260.21219359,1600232733.526,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868680381E+00,1.9892417020E+00,4.0307313927E+02,4.0365809807E+02,9.1013159147E-02
2020-09-16,05:05:33.546,259.21219383,6221.092652,260.21219383,1600232733.547,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868680381E+00,1.9892412173E+00,4.0320668668E+02,4.0379171971E+02,9.1013159147E-02
2020-09-16,05:05:33.573,259.21219414,6221.092659,260.21219414,1600232733.574,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861095001E+00,1.9884817733E+00,4.0320668668E+02,4.0379171971E+02,9.1013159147E-02
2020-09-16,05:05:33.595,259.21219439,6221.092665,260.21219439,1600232733.595,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861095001E+00,1.9884831205E+00,4.0320668668E+02,4.0379205220E+02,9.1116544000E-02
2020-09-16,05:05:33.615,259.21219463,6221.092671,260.21219463,1600232733.616,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861095001E+00,1.9884844677E+00,4.0318287392E+02,4.0376853734E+02,9.1116544000E-02
2020-09-16,05:05:33.641,259.21219493,6221.092678,260.21219493,1600232733.642,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857163077E+00,1.9880908050E+00,4.0318287392E+02,4.0376853734E+02,9.1116544000E-02
2020-09-16,05:05:33.663,259.21219517,6221.092684,260.21219517,1600232733.663,0,963,1.5147677612E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857163077E+00,1.9880902442E+00,4.0318287392E+02,4.0376839889E+02,9.1073493508E-02
2020-09-16,05:05:33.688,259.21219547,6221.092691,260.21219547,1600232733.689,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857163077E+00,1.9880896833E+00,4.0313029071E+02,4.0371560090E+02,9.1073493508E-02
2020-09-16,05:05:33.723,259.21219588,6221.092701,260.21219588,1600232733.724,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857459280E+00,1.9881193390E+00,4.0313029071E+02,4.0371560090E+02,9.1073493508E-02
2020-09-16,05:05:33.744,259.21219612,6221.092707,260.21219612,1600232733.745,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857459280E+00,1.9881173263E+00,4.0313029071E+02,4.0371510416E+02,9.0919007353E-02
2020-09-16,05:05:33.766,259.21219637,6221.092713,260.21219637,1600232733.766,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857459280E+00,1.9881153136E+00,4.0317049915E+02,4.0375487414E+02,9.0919007353E-02
2020-09-16,05:05:33.793,259.21219669,6221.092721,260.21219669,1600232733.794,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371502E+00,1.9885070027E+00,4.0317049915E+02,4.0375487414E+02,9.0919007353E-02
2020-09-16,05:05:33.815,259.21219694,6221.092727,260.21219694,1600232733.816,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371502E+00,1.9885078715E+00,4.0317049915E+02,4.0375508855E+02,9.0985682999E-02
2020-09-16,05:05:33.838,259.21219720,6221.092733,260.21219720,1600232733.838,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371502E+00,1.9885087403E+00,4.0317154224E+02,4.0375634757E+02,9.0985682999E-02
2020-09-16,05:05:33.865,259.21219752,6221.092741,260.21219752,1600232733.866,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859975396E+00,1.9883689630E+00,4.0317154224E+02,4.0375634757E+02,9.0985682999E-02
2020-09-16,05:05:33.888,259.21219778,6221.092747,260.21219778,1600232733.888,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859975396E+00,1.9883698750E+00,4.0317154224E+02,4.0375657266E+02,9.1055678979E-02
2020-09-16,05:05:33.910,259.21219803,6221.092753,260.21219803,1600232733.910,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859975396E+00,1.9883707871E+00,4.0320841748E+02,4.0379372651E+02,9.1055678979E-02
2020-09-16,05:05:33.937,259.21219834,6221.092760,260.21219834,1600232733.937,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865348807E+00,1.9889087703E+00,4.0320841748E+02,4.0379372651E+02,9.1055678979E-02
2020-09-16,05:05:33.957,259.21219859,6221.092766,260.21219859,1600232733.958,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865348807E+00,1.9889072006E+00,4.0320841748E+02,4.0379333919E+02,9.0935243761E-02
2020-09-16,05:05:33.979,259.21219883,6221.092772,260.21219883,1600232733.979,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865348807E+00,1.9889056309E+00,4.0321015466E+02,4.0379469156E+02,9.0935243761E-02
2020-09-16,05:05:34.005,259.21219913,6221.092779,260.21219913,1600232734.005,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859942642E+00,1.9883643693E+00,4.0321015466E+02,4.0379469156E+02,9.0935243761E-02
2020-09-16,05:05:34.026,259.21219938,6221.092785,260.21219938,1600232734.026,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859942642E+00,1.9883696193E+00,4.0321015466E+02,4.0379598738E+02,9.1338168808E-02
2020-09-16,05:05:34.046,259.21219962,6221.092791,260.21219962,1600232734.047,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859942642E+00,1.9883748695E+00,4.0318193746E+02,4.0376902493E+02,9.1338168808E-02
2020-09-16,05:05:34.078,259.21219999,6221.092800,260.21219999,1600232734.079,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865220498E+00,1.9889032877E+00,4.0318193746E+02,4.0376902493E+02,9.1338168808E-02
2020-09-16,05:05:34.105,259.21220030,6221.092807,260.21220030,1600232734.106,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865220498E+00,1.9889023653E+00,4.0318193746E+02,4.0376879733E+02,9.1267392548E-02
2020-09-16,05:05:34.125,259.21220053,6221.092813,260.21220053,1600232734.126,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865220498E+00,1.9889014428E+00,4.0318568878E+02,4.0377232650E+02,9.1267392548E-02
2020-09-16,05:05:34.154,259.21220087,6221.092821,260.21220087,1600232734.155,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232488E+00,1.9886022839E+00,4.0318568878E+02,4.0377232650E+02,9.1267392548E-02
2020-09-16,05:05:34.176,259.21220111,6221.092827,260.21220111,1600232734.176,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232488E+00,1.9886008336E+00,4.0318568878E+02,4.0377196859E+02,9.1156097545E-02
2020-09-16,05:05:34.197,259.21220135,6221.092833,260.21220135,1600232734.197,0,963,1.5149264526E+02,5.9999290466E+01,2.6187500000E+01,6.0220726013E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232488E+00,1.9885993833E+00,4.0318501165E+02,4.0377093257E+02,9.1156097545E-02
2020-09-16,05:05:34.223,259.21220166,6221.092840,260.21220166,1600232734.223,0,963,1.5145242004E+02,5.9999418640E+01,2.6187500000E+01,6.0220619202E+01,5.9999217224E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113098E+00,1.9887876692E+00,4.0318501165E+02,4.0377093257E+02,9.1156097545E-02
2020-09-16,05:05:34.244,259.21220191,6221.092846,260.21220191,1600232734.245,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113098E+00,1.9887868042E+00,4.0318501165E+02,4.0377071913E+02,9.1089726060E-02
2020-09-16,05:05:34.266,259.21220215,6221.092852,260.21220215,1600232734.266,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113098E+00,1.9887859392E+00,4.0313859018E+02,4.0372401680E+02,9.1089726060E-02
2020-09-16,05:05:34.295,259.21220249,6221.092860,260.21220249,1600232734.295,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865332415E+00,1.9889080167E+00,4.0313859018E+02,4.0372401680E+02,9.1089726060E-02
2020-09-16,05:05:34.315,259.21220273,6221.092866,260.21220273,1600232734.316,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865332415E+00,1.9889075926E+00,4.0313859018E+02,4.0372391216E+02,9.1057182847E-02
2020-09-16,05:05:34.336,259.21220297,6221.092871,260.21220297,1600232734.337,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865332415E+00,1.9889071684E+00,4.0312621040E+02,4.0371140977E+02,9.1057182847E-02
2020-09-16,05:05:34.365,259.21220330,6221.092879,260.21220330,1600232734.365,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859895633E+00,1.9883628405E+00,4.0312621040E+02,4.0371140977E+02,9.1057182847E-02
2020-09-16,05:05:34.387,259.21220355,6221.092885,260.21220355,1600232734.387,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859895633E+00,1.9883646159E+00,4.0312621040E+02,4.0371184789E+02,9.1193441020E-02
2020-09-16,05:05:34.408,259.21220381,6221.092891,260.21220381,1600232734.409,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859895633E+00,1.9883663914E+00,4.0319635545E+02,4.0378253304E+02,9.1193441020E-02
2020-09-16,05:05:34.434,259.21220410,6221.092898,260.21220410,1600232734.434,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716960E+00,1.9891494601E+00,4.0319635545E+02,4.0378253304E+02,9.1193441020E-02
2020-09-16,05:05:34.466,259.21220447,6221.092907,260.21220447,1600232734.466,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716960E+00,1.9891484940E+00,4.0319635545E+02,4.0378229469E+02,9.1119327055E-02
2020-09-16,05:05:34.496,259.21220483,6221.092916,260.21220483,1600232734.497,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716960E+00,1.9891475280E+00,4.0315481007E+02,4.0374045062E+02,9.1119327055E-02
2020-09-16,05:05:34.526,259.21220516,6221.092924,260.21220516,1600232734.526,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164525E+00,1.9884915009E+00,4.0315481007E+02,4.0374045062E+02,9.1119327055E-02
2020-09-16,05:05:34.546,259.21220541,6221.092930,260.21220541,1600232734.547,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164525E+00,1.9884913224E+00,4.0315481007E+02,4.0374040658E+02,9.1105630080E-02
2020-09-16,05:05:34.568,259.21220565,6221.092936,260.21220565,1600232734.568,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164525E+00,1.9884911440E+00,4.0322978476E+02,4.0381544611E+02,9.1105630080E-02
2020-09-16,05:05:34.596,259.21220598,6221.092944,260.21220598,1600232734.597,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600451E+00,1.9890353864E+00,4.0322978476E+02,4.0381544611E+02,9.1105630080E-02
2020-09-16,05:05:34.618,259.21220623,6221.092949,260.21220623,1600232734.618,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600451E+00,1.9890326675E+00,4.0322978476E+02,4.0381477523E+02,9.0897034822E-02
2020-09-16,05:05:34.638,259.21220647,6221.092955,260.21220647,1600232734.639,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600451E+00,1.9890299486E+00,4.0314096407E+02,4.0372515495E+02,9.0897034822E-02
2020-09-16,05:05:34.665,259.21220678,6221.092963,260.21220678,1600232734.666,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203894E+00,1.9881892913E+00,4.0314096407E+02,4.0372515495E+02,9.0897034822E-02
2020-09-16,05:05:34.687,259.21220703,6221.092969,260.21220703,1600232734.687,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203894E+00,1.9881891601E+00,4.0314096407E+02,4.0372512257E+02,9.0886963659E-02
2020-09-16,05:05:34.707,259.21220727,6221.092974,260.21220727,1600232734.708,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203894E+00,1.9881890289E+00,4.0315924775E+02,4.0374340035E+02,9.0886963659E-02
2020-09-16,05:05:34.733,259.21220757,6221.092982,260.21220757,1600232734.734,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855792640E+00,1.9879476159E+00,4.0315924775E+02,4.0374340035E+02,9.0886963659E-02
2020-09-16,05:05:34.755,259.21220781,6221.092988,260.21220781,1600232734.755,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855792640E+00,1.9879520621E+00,4.0315924775E+02,4.0374449784E+02,9.1228264223E-02
2020-09-16,05:05:34.780,259.21220811,6221.092995,260.21220811,1600232734.781,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855792640E+00,1.9879565083E+00,4.0321437522E+02,4.0380080300E+02,9.1228264223E-02
2020-09-16,05:05:34.812,259.21220848,6221.093004,260.21220848,1600232734.813,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857201138E+00,1.9880975267E+00,4.0321437522E+02,4.0380080300E+02,9.1228264223E-02
2020-09-16,05:05:34.834,259.21220873,6221.093009,260.21220873,1600232734.834,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857201138E+00,1.9880945819E+00,4.0321437522E+02,4.0380007605E+02,9.1002227846E-02
2020-09-16,05:05:34.855,259.21220897,6221.093015,260.21220897,1600232734.855,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857201138E+00,1.9880916371E+00,4.0314494869E+02,4.0372982184E+02,9.1002227846E-02
2020-09-16,05:05:34.884,259.21220931,6221.093023,260.21220931,1600232734.884,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884813E+00,1.9892613999E+00,4.0314494869E+02,4.0372982184E+02,9.1002227846E-02
2020-09-16,05:05:34.905,259.21220956,6221.093029,260.21220956,1600232734.906,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884813E+00,1.9892621184E+00,4.0314494869E+02,4.0372999909E+02,9.1057348899E-02
2020-09-16,05:05:34.926,259.21220979,6221.093035,260.21220979,1600232734.926,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884813E+00,1.9892628370E+00,4.0319057297E+02,4.0377586684E+02,9.1057348899E-02
2020-09-16,05:05:34.954,259.21221013,6221.093043,260.21221013,1600232734.955,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858690629E+00,1.9882422004E+00,4.0319057297E+02,4.0377586684E+02,9.1057348899E-02
2020-09-16,05:05:34.976,259.21221037,6221.093049,260.21221037,1600232734.976,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858690629E+00,1.9882435519E+00,4.0319057297E+02,4.0377620042E+02,9.1161077964E-02
2020-09-16,05:05:34.996,259.21221061,6221.093055,260.21221061,1600232734.997,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858690629E+00,1.9882449034E+00,4.0313722960E+02,4.0372311311E+02,9.1161077964E-02
2020-09-16,05:05:35.026,259.21221095,6221.093063,260.21221095,1600232735.026,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862474704E+00,1.9886237637E+00,4.0313722960E+02,4.0372311311E+02,9.1161077964E-02
2020-09-16,05:05:35.046,259.21221119,6221.093069,260.21221119,1600232735.047,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862474704E+00,1.9886230036E+00,4.0313722960E+02,4.0372292557E+02,9.1102751952E-02
2020-09-16,05:05:35.069,259.21221145,6221.093075,260.21221145,1600232735.069,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862474704E+00,1.9886222435E+00,4.0319117121E+02,4.0377675797E+02,9.1102751952E-02
2020-09-16,05:05:35.098,259.21221178,6221.093083,260.21221178,1600232735.098,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861737108E+00,1.9885483956E+00,4.0319117121E+02,4.0377675797E+02,9.1102751952E-02
2020-09-16,05:05:35.118,259.21221201,6221.093088,260.21221201,1600232735.118,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861737108E+00,1.9885505416E+00,4.0319117121E+02,4.0377728756E+02,9.1267432463E-02
2020-09-16,05:05:35.138,259.21221226,6221.093094,260.21221226,1600232735.139,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861737108E+00,1.9885526876E+00,4.0316169520E+02,4.0374829827E+02,9.1267432463E-02
2020-09-16,05:05:35.171,259.21221263,6221.093103,260.21221263,1600232735.171,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911138E+00,1.9884699917E+00,4.0316169520E+02,4.0374829827E+02,9.1267432463E-02
2020-09-16,05:05:35.197,259.21221293,6221.093110,260.21221293,1600232735.197,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911138E+00,1.9884686469E+00,4.0316169520E+02,4.0374796640E+02,9.1164227784E-02
2020-09-16,05:05:35.217,259.21221317,6221.093116,260.21221317,1600232735.218,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911138E+00,1.9884673021E+00,4.0317701127E+02,4.0376297285E+02,9.1164227784E-02
2020-09-16,05:05:35.249,259.21221353,6221.093125,260.21221353,1600232735.249,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859973316E+00,1.9883734077E+00,4.0317701127E+02,4.0376297285E+02,9.1164227784E-02
2020-09-16,05:05:35.270,259.21221378,6221.093131,260.21221378,1600232735.271,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859973316E+00,1.9883711390E+00,4.0317701127E+02,4.0376241296E+02,9.0990118959E-02
2020-09-16,05:05:35.292,259.21221403,6221.093137,260.21221403,1600232735.292,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859973316E+00,1.9883688704E+00,4.0315989488E+02,4.0374471184E+02,9.0990118959E-02
2020-09-16,05:05:35.321,259.21221436,6221.093145,260.21221436,1600232735.321,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864155500E+00,1.9887875882E+00,4.0315989488E+02,4.0374471184E+02,9.0990118959E-02
2020-09-16,05:05:35.342,259.21221461,6221.093151,260.21221461,1600232735.342,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864155500E+00,1.9887893272E+00,4.0315989488E+02,4.0374514091E+02,9.1123551368E-02
2020-09-16,05:05:35.362,259.21221485,6221.093156,260.21221485,1600232735.363,0,963,1.5143518066E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864155500E+00,1.9887910661E+00,4.0325073855E+02,4.0383654563E+02,9.1123551368E-02
2020-09-16,05:05:35.391,259.21221519,6221.093164,260.21221519,1600232735.392,0,963,1.5143778076E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859348311E+00,1.9883097724E+00,4.0325073855E+02,4.0383654563E+02,9.1123551368E-02
2020-09-16,05:05:35.413,259.21221543,6221.093170,260.21221543,1600232735.413,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859348311E+00,1.9883091858E+00,4.0325073855E+02,4.0383640082E+02,9.1078528703E-02
2020-09-16,05:05:35.434,259.21221567,6221.093176,260.21221567,1600232735.434,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859348311E+00,1.9883085991E+00,4.0316820980E+02,4.0375360743E+02,9.1078528703E-02
2020-09-16,05:05:35.463,259.21221601,6221.093184,260.21221601,1600232735.463,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484842E+00,1.9888228661E+00,4.0316820980E+02,4.0375360743E+02,9.1078528703E-02
2020-09-16,05:05:35.483,259.21221625,6221.093190,260.21221625,1600232735.484,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484842E+00,1.9888231285E+00,4.0316820980E+02,4.0375367216E+02,9.1098659713E-02
2020-09-16,05:05:35.505,259.21221649,6221.093196,260.21221649,1600232735.505,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484842E+00,1.9888233909E+00,4.0320697543E+02,4.0379255882E+02,9.1098659713E-02
2020-09-16,05:05:35.532,259.21221681,6221.093203,260.21221681,1600232735.532,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862298563E+00,1.9886045017E+00,4.0320697543E+02,4.0379255882E+02,9.1098659713E-02
2020-09-16,05:05:35.565,259.21221719,6221.093213,260.21221719,1600232735.565,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862298563E+00,1.9886037429E+00,4.0320697543E+02,4.0379237157E+02,9.1040432737E-02
2020-09-16,05:05:35.598,259.21221757,6221.093222,260.21221757,1600232735.598,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862298563E+00,1.9886029841E+00,4.0310277300E+02,4.0368783064E+02,9.1040432737E-02
2020-09-16,05:05:35.624,259.21221787,6221.093229,260.21221787,1600232735.624,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619231E+00,1.9884348502E+00,4.0310277300E+02,4.0368783064E+02,9.1040432737E-02
2020-09-16,05:05:35.644,259.21221811,6221.093235,260.21221811,1600232735.645,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619231E+00,1.9884350687E+00,4.0310277300E+02,4.0368788457E+02,9.1057204852E-02
2020-09-16,05:05:35.665,259.21221836,6221.093241,260.21221836,1600232735.666,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619231E+00,1.9884352873E+00,4.0317686603E+02,4.0376213907E+02,9.1057204852E-02
2020-09-16,05:05:35.696,259.21221870,6221.093249,260.21221870,1600232735.696,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805077E+00,1.9887542527E+00,4.0317686603E+02,4.0376213907E+02,9.1057204852E-02
2020-09-16,05:05:35.720,259.21221898,6221.093256,260.21221898,1600232735.720,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805077E+00,1.9887548591E+00,4.0317686603E+02,4.0376228871E+02,9.1103737034E-02
2020-09-16,05:05:35.746,259.21221929,6221.093263,260.21221929,1600232735.747,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805077E+00,1.9887554655E+00,4.0312032007E+02,4.0370581026E+02,9.1103737034E-02
2020-09-16,05:05:35.776,259.21221963,6221.093271,260.21221963,1600232735.776,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859847289E+00,1.9883592135E+00,4.0312032007E+02,4.0370581026E+02,9.1103737034E-02
2020-09-16,05:05:35.798,259.21221988,6221.093277,260.21221988,1600232735.798,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859847289E+00,1.9883578718E+00,4.0312032007E+02,4.0370547919E+02,9.1000768837E-02
2020-09-16,05:05:35.821,259.21222015,6221.093284,260.21222015,1600232735.821,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859847289E+00,1.9883565301E+00,4.0312281732E+02,4.0370764898E+02,9.1000768837E-02
2020-09-16,05:05:35.846,259.21222045,6221.093291,260.21222045,1600232735.847,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635439E+00,1.9884354392E+00,4.0312281732E+02,4.0370764898E+02,9.1000768837E-02
2020-09-16,05:05:35.868,259.21222069,6221.093297,260.21222069,1600232735.868,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635439E+00,1.9884359885E+00,4.0312281732E+02,4.0370778450E+02,9.1042917067E-02
2020-09-16,05:05:35.895,259.21222102,6221.093304,260.21222102,1600232735.896,0,963,1.5146118164E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635439E+00,1.9884365377E+00,4.0320383792E+02,4.0378905822E+02,9.1042917067E-02
2020-09-16,05:05:35.928,259.21222140,6221.093314,260.21222140,1600232735.929,0,963,1.5146269989E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859347533E+00,1.9883075933E+00,4.0320383792E+02,4.0378905822E+02,9.1042917067E-02
2020-09-16,05:05:35.953,259.21222168,6221.093320,260.21222168,1600232735.953,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859347533E+00,1.9883095392E+00,4.0320383792E+02,4.0378953853E+02,9.1192267310E-02
2020-09-16,05:05:35.973,259.21222192,6221.093326,260.21222192,1600232735.974,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859347533E+00,1.9883114852E+00,4.0315576157E+02,4.0374187259E+02,9.1192267310E-02
2020-09-16,05:05:36.002,259.21222225,6221.093334,260.21222225,1600232736.002,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860964760E+00,1.9884734014E+00,4.0315576157E+02,4.0374187259E+02,9.1192267310E-02
2020-09-16,05:05:36.023,259.21222250,6221.093340,260.21222250,1600232736.024,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860964760E+00,1.9884722029E+00,4.0315576157E+02,4.0374157682E+02,9.1100287250E-02
2020-09-16,05:05:36.045,259.21222274,6221.093346,260.21222274,1600232736.045,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860964760E+00,1.9884710043E+00,4.0324787258E+02,4.0383352584E+02,9.1100287250E-02
2020-09-16,05:05:36.071,259.21222304,6221.093353,260.21222304,1600232736.071,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304383E+00,1.9885050072E+00,4.0324787258E+02,4.0383352584E+02,9.1100287250E-02
2020-09-16,05:05:36.092,259.21222329,6221.093359,260.21222329,1600232736.092,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304383E+00,1.9885055515E+00,4.0324787258E+02,4.0383366017E+02,9.1142052329E-02
2020-09-16,05:05:36.112,259.21222353,6221.093365,260.21222353,1600232736.113,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304383E+00,1.9885060957E+00,4.0316576956E+02,4.0375157219E+02,9.1142052329E-02
2020-09-16,05:05:36.141,259.21222387,6221.093373,260.21222387,1600232736.142,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857760515E+00,1.9881512850E+00,4.0316576956E+02,4.0375157219E+02,9.1142052329E-02
2020-09-16,05:05:36.163,259.21222411,6221.093379,260.21222411,1600232736.163,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857760515E+00,1.9881493947E+00,4.0316576956E+02,4.0375110562E+02,9.0996962666E-02
2020-09-16,05:05:36.184,259.21222435,6221.093384,260.21222435,1600232736.184,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857760515E+00,1.9881475044E+00,4.0307277814E+02,4.0365751274E+02,9.0996962666E-02
2020-09-16,05:05:36.213,259.21222469,6221.093393,260.21222469,1600232736.213,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855993071E+00,1.9879705489E+00,4.0307277814E+02,4.0365751274E+02,9.0996962666E-02
2020-09-16,05:05:36.236,259.21222495,6221.093399,260.21222495,1600232736.236,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855993071E+00,1.9879702088E+00,4.0307277814E+02,4.0365742881E+02,9.0970856006E-02
2020-09-16,05:05:36.259,259.21222522,6221.093405,260.21222522,1600232736.259,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855993071E+00,1.9879698687E+00,4.0313782732E+02,4.0372248840E+02,9.0970856006E-02
2020-09-16,05:05:36.292,259.21222560,6221.093414,260.21222560,1600232736.292,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381923E+00,1.9885093972E+00,4.0313782732E+02,4.0372248840E+02,9.0970856006E-02
2020-09-16,05:05:36.318,259.21222590,6221.093422,260.21222590,1600232736.318,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381923E+00,1.9885105113E+00,4.0313782732E+02,4.0372276332E+02,9.1056355361E-02
2020-09-16,05:05:36.338,259.21222615,6221.093427,260.21222615,1600232736.339,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381923E+00,1.9885116255E+00,4.0310520114E+02,4.0369036469E+02,9.1056355361E-02
2020-09-16,05:05:36.365,259.21222646,6221.093435,260.21222646,1600232736.366,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323522E+00,1.9889062564E+00,4.0310520114E+02,4.0369036469E+02,9.1056355361E-02
2020-09-16,05:05:36.387,259.21222670,6221.093441,260.21222670,1600232736.387,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323522E+00,1.9889063691E+00,4.0310520114E+02,4.0369039248E+02,9.1064998189E-02
2020-09-16,05:05:36.407,259.21222694,6221.093447,260.21222694,1600232736.408,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323522E+00,1.9889064817E+00,4.0318110984E+02,4.0376643917E+02,9.1064998189E-02
2020-09-16,05:05:36.437,259.21222728,6221.093455,260.21222728,1600232736.437,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883767E+00,1.9882617366E+00,4.0318110984E+02,4.0376643917E+02,9.1064998189E-02
2020-09-16,05:05:36.457,259.21222752,6221.093461,260.21222752,1600232736.458,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883767E+00,1.9882616950E+00,4.0318110984E+02,4.0376642889E+02,9.1061800087E-02
2020-09-16,05:05:36.479,259.21222777,6221.093466,260.21222777,1600232736.479,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883767E+00,1.9882616533E+00,4.0313456742E+02,4.0371980861E+02,9.1061800087E-02
2020-09-16,05:05:36.506,259.21222808,6221.093474,260.21222808,1600232736.506,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438135E+00,1.9891181124E+00,4.0313456742E+02,4.0371980861E+02,9.1061800087E-02
2020-09-16,05:05:36.526,259.21222831,6221.093479,260.21222831,1600232736.526,0,963,1.5147636414E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438135E+00,1.9891164969E+00,4.0313456742E+02,4.0371941012E+02,9.0937868277E-02
2020-09-16,05:05:36.546,259.21222855,6221.093485,260.21222855,1600232736.547,0,963,1.5149032593E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438135E+00,1.9891148815E+00,4.0309321483E+02,4.0367759908E+02,9.0937868277E-02
2020-09-16,05:05:36.575,259.21222889,6221.093493,260.21222889,1600232736.576,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863188975E+00,1.9886894584E+00,4.0309321483E+02,4.0367759908E+02,9.0937868277E-02
2020-09-16,05:05:36.596,259.21222913,6221.093499,260.21222913,1600232736.597,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863188975E+00,1.9886929399E+00,4.0309321483E+02,4.0367845799E+02,9.1205017101E-02
2020-09-16,05:05:36.618,259.21222938,6221.093505,260.21222938,1600232736.618,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863188975E+00,1.9886964214E+00,4.0318893676E+02,4.0377517802E+02,9.1205017101E-02
2020-09-16,05:05:36.644,259.21222969,6221.093512,260.21222969,1600232736.645,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856498E+00,1.9888633733E+00,4.0318893676E+02,4.0377517802E+02,9.1205017101E-02
2020-09-16,05:05:36.676,259.21223005,6221.093521,260.21223005,1600232736.676,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856498E+00,1.9888625665E+00,4.0318893676E+02,4.0377497894E+02,9.1143113068E-02
2020-09-16,05:05:36.707,259.21223042,6221.093530,260.21223042,1600232736.708,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856498E+00,1.9888617597E+00,4.0317285001E+02,4.0375866975E+02,9.1143113068E-02
2020-09-16,05:05:36.736,259.21223075,6221.093538,260.21223075,1600232736.737,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953261E+00,1.9890716868E+00,4.0317285001E+02,4.0375866975E+02,9.1143113068E-02
2020-09-16,05:05:36.759,259.21223102,6221.093544,260.21223102,1600232736.760,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953261E+00,1.9890711261E+00,4.0317285001E+02,4.0375853144E+02,9.1100102628E-02
2020-09-16,05:05:36.780,259.21223126,6221.093550,260.21223126,1600232736.781,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953261E+00,1.9890705655E+00,4.0316603475E+02,4.0375156796E+02,9.1100102628E-02
2020-09-16,05:05:36.811,259.21223161,6221.093559,260.21223161,1600232736.811,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772280E+00,1.9883516089E+00,4.0316603475E+02,4.0375156796E+02,9.1100102628E-02
2020-09-16,05:05:36.832,259.21223185,6221.093564,260.21223185,1600232736.832,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772280E+00,1.9883481720E+00,4.0316603475E+02,4.0375071973E+02,9.0836325529E-02
2020-09-16,05:05:36.851,259.21223208,6221.093570,260.21223208,1600232736.852,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772280E+00,1.9883447350E+00,4.0313381099E+02,4.0371760109E+02,9.0836325529E-02
2020-09-16,05:05:36.878,259.21223240,6221.093577,260.21223240,1600232736.879,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180912E+00,1.9884857661E+00,4.0313381099E+02,4.0371760109E+02,9.0836325529E-02
2020-09-16,05:05:36.900,259.21223264,6221.093583,260.21223264,1600232736.900,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180912E+00,1.9884910616E+00,4.0313381099E+02,4.0371890778E+02,9.1242711120E-02
2020-09-16,05:05:36.921,259.21223288,6221.093589,260.21223288,1600232736.921,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180912E+00,1.9884963571E+00,4.0302153984E+02,4.0360778004E+02,9.1242711120E-02
2020-09-16,05:05:36.947,259.21223318,6221.093596,260.21223318,1600232736.947,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027365E+00,1.9885811037E+00,4.0302153984E+02,4.0360778004E+02,9.1242711120E-02
2020-09-16,05:05:36.970,259.21223345,6221.093603,260.21223345,1600232736.970,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027365E+00,1.9885777619E+00,4.0302153984E+02,4.0360695567E+02,9.0986262648E-02
2020-09-16,05:05:36.996,259.21223376,6221.093610,260.21223376,1600232736.997,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027365E+00,1.9885744200E+00,4.0309036280E+02,4.0367505410E+02,9.0986262648E-02
2020-09-16,05:05:37.030,259.21223416,6221.093620,260.21223416,1600232737.031,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371048E+00,1.9890093070E+00,4.0309036280E+02,4.0367505410E+02,9.0986262648E-02
2020-09-16,05:05:37.052,259.21223441,6221.093626,260.21223441,1600232737.053,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371048E+00,1.9890095964E+00,4.0309036280E+02,4.0367512549E+02,9.1008467595E-02
2020-09-16,05:05:37.072,259.21223464,6221.093631,260.21223464,1600232737.073,0,963,1.5154617310E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371048E+00,1.9890098858E+00,4.0314740539E+02,4.0373232224E+02,9.1008467595E-02
2020-09-16,05:05:37.099,259.21223495,6221.093639,260.21223495,1600232737.100,0,963,1.5152257385E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089178E+00,1.9882808292E+00,4.0314740539E+02,4.0373232224E+02,9.1008467595E-02
2020-09-16,05:05:37.124,259.21223523,6221.093646,260.21223523,1600232737.124,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089178E+00,1.9882803067E+00,4.0314740539E+02,4.0373219330E+02,9.0968368063E-02
2020-09-16,05:05:37.144,259.21223547,6221.093651,260.21223547,1600232737.145,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089178E+00,1.9882797842E+00,4.0320916444E+02,4.0379391297E+02,9.0968368063E-02
2020-09-16,05:05:37.173,259.21223580,6221.093659,260.21223580,1600232737.173,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854594570E+00,1.9878297868E+00,4.0320916444E+02,4.0379391297E+02,9.0968368063E-02
2020-09-16,05:05:37.194,259.21223605,6221.093665,260.21223605,1600232737.195,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854594570E+00,1.9878313480E+00,4.0320916444E+02,4.0379429841E+02,9.1088216423E-02
2020-09-16,05:05:37.216,259.21223630,6221.093671,260.21223630,1600232737.216,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854594570E+00,1.9878329092E+00,4.0315390698E+02,4.0373934614E+02,9.1088216423E-02
2020-09-16,05:05:37.244,259.21223663,6221.093679,260.21223663,1600232737.245,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862207038E+00,1.9885950660E+00,4.0315390698E+02,4.0373934614E+02,9.1088216423E-02
2020-09-16,05:05:37.266,259.21223688,6221.093685,260.21223688,1600232737.266,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862207038E+00,1.9885939777E+00,4.0315390698E+02,4.0373907759E+02,9.1004702321E-02
2020-09-16,05:05:37.286,259.21223712,6221.093691,260.21223712,1600232737.287,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862207038E+00,1.9885928893E+00,4.0308431854E+02,4.0366911964E+02,9.1004702321E-02
2020-09-16,05:05:37.315,259.21223745,6221.093699,260.21223745,1600232737.316,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854002699E+00,1.9877714757E+00,4.0308431854E+02,4.0366911964E+02,9.1004702321E-02
2020-09-16,05:05:37.336,259.21223770,6221.093705,260.21223770,1600232737.337,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854002699E+00,1.9877708637E+00,4.0308431854E+02,4.0366896859E+02,9.0957719925E-02
2020-09-16,05:05:37.359,259.21223796,6221.093711,260.21223796,1600232737.360,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854002699E+00,1.9877702517E+00,4.0321100694E+02,4.0379568965E+02,9.0957719925E-02
2020-09-16,05:05:37.391,259.21223833,6221.093720,260.21223833,1600232737.392,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854801506E+00,1.9878502277E+00,4.0321100694E+02,4.0379568965E+02,9.0957719925E-02
2020-09-16,05:05:37.417,259.21223863,6221.093727,260.21223863,1600232737.418,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854801506E+00,1.9878508833E+00,4.0321100694E+02,4.0379585153E+02,9.1008053210E-02
2020-09-16,05:05:37.438,259.21223888,6221.093733,260.21223888,1600232737.439,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854801506E+00,1.9878515390E+00,4.0305307125E+02,4.0363784857E+02,9.1008053210E-02
2020-09-16,05:05:37.466,259.21223919,6221.093741,260.21223919,1600232737.466,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856477365E+00,1.9880193251E+00,4.0305307125E+02,4.0363784857E+02,9.1008053210E-02
2020-09-16,05:05:37.486,259.21223943,6221.093746,260.21223943,1600232737.487,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856477365E+00,1.9880186899E+00,4.0305307125E+02,4.0363769182E+02,9.0959292951E-02
2020-09-16,05:05:37.507,259.21223968,6221.093752,260.21223968,1600232737.508,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856477365E+00,1.9880180547E+00,4.0307038942E+02,4.0365487834E+02,9.0959292951E-02
2020-09-16,05:05:37.536,259.21224001,6221.093760,260.21224001,1600232737.537,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858399348E+00,1.9882104823E+00,4.0307038942E+02,4.0365487834E+02,9.0959292951E-02
2020-09-16,05:05:37.561,259.21224029,6221.093767,260.21224029,1600232737.561,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858399348E+00,1.9882118339E+00,4.0307038942E+02,4.0365521184E+02,9.1063026901E-02
2020-09-16,05:05:37.582,259.21224053,6221.093773,260.21224053,1600232737.582,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858399348E+00,1.9882131854E+00,4.0324711764E+02,4.0383253012E+02,9.1063026901E-02
2020-09-16,05:05:37.608,259.21224083,6221.093780,260.21224083,1600232737.608,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956175E+00,1.9886694127E+00,4.0324711764E+02,4.0383253012E+02,9.1063026901E-02
2020-09-16,05:05:37.628,259.21224108,6221.093786,260.21224108,1600232737.629,0,963,1.5142817688E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956175E+00,1.9886688955E+00,4.0324711764E+02,4.0383240248E+02,9.1023340977E-02
2020-09-16,05:05:37.650,259.21224132,6221.093792,260.21224132,1600232737.650,0,963,1.5145667267E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956175E+00,1.9886683784E+00,4.0325882552E+02,4.0384399970E+02,9.1023340977E-02
2020-09-16,05:05:37.678,259.21224166,6221.093800,260.21224166,1600232737.679,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028795E+00,1.9885755296E+00,4.0325882552E+02,4.0384399970E+02,9.1023340977E-02
2020-09-16,05:05:37.700,259.21224191,6221.093806,260.21224191,1600232737.701,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028795E+00,1.9885753937E+00,4.0325882552E+02,4.0384396617E+02,9.1012916059E-02
2020-09-16,05:05:37.720,259.21224214,6221.093811,260.21224214,1600232737.721,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028795E+00,1.9885752579E+00,4.0320494051E+02,4.0378996945E+02,9.1012916059E-02
2020-09-16,05:05:37.746,259.21224244,6221.093819,260.21224244,1600232737.747,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131261E+00,1.9884853973E+00,4.0320494051E+02,4.0378996945E+02,9.1012916059E-02
2020-09-16,05:05:37.779,259.21224281,6221.093828,260.21224281,1600232737.779,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131261E+00,1.9884887612E+00,4.0320494051E+02,4.0379079967E+02,9.1271071834E-02
2020-09-16,05:05:37.809,259.21224317,6221.093836,260.21224317,1600232737.810,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131261E+00,1.9884921252E+00,4.0315410824E+02,4.0374072367E+02,9.1271071834E-02
2020-09-16,05:05:37.836,259.21224348,6221.093844,260.21224348,1600232737.837,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958396E+00,1.9884748180E+00,4.0315410824E+02,4.0374072367E+02,9.1271071834E-02
2020-09-16,05:05:37.858,259.21224373,6221.093849,260.21224373,1600232737.858,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958396E+00,1.9884716147E+00,4.0315410824E+02,4.0373993319E+02,9.1025246393E-02
2020-09-16,05:05:37.878,259.21224397,6221.093855,260.21224397,1600232737.879,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958396E+00,1.9884684115E+00,4.0313355301E+02,4.0371855766E+02,9.1025246393E-02
2020-09-16,05:05:37.907,259.21224431,6221.093863,260.21224431,1600232737.908,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862856214E+00,1.9886584200E+00,4.0313355301E+02,4.0371855766E+02,9.1025246393E-02
2020-09-16,05:05:37.928,259.21224455,6221.093869,260.21224455,1600232737.929,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862856214E+00,1.9886595456E+00,4.0313355301E+02,4.0371883539E+02,9.1111620198E-02
2020-09-16,05:05:37.950,259.21224479,6221.093875,260.21224479,1600232737.950,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862856214E+00,1.9886606712E+00,4.0329052214E+02,4.0387631025E+02,9.1111620198E-02
2020-09-16,05:05:37.979,259.21224513,6221.093883,260.21224513,1600232737.979,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865844074E+00,1.9889598145E+00,4.0329052214E+02,4.0387631025E+02,9.1111620198E-02
2020-09-16,05:05:38.000,259.21224538,6221.093889,260.21224538,1600232738.001,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865844074E+00,1.9889586441E+00,4.0329052214E+02,4.0387602140E+02,9.1021823884E-02
2020-09-16,05:05:38.020,259.21224561,6221.093895,260.21224561,1600232738.021,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865844074E+00,1.9889574737E+00,4.0307939763E+02,4.0366430169E+02,9.1021823884E-02
2020-09-16,05:05:38.048,259.21224593,6221.093902,260.21224593,1600232738.048,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859236013E+00,1.9882958782E+00,4.0307939763E+02,4.0366430169E+02,9.1021823884E-02
2020-09-16,05:05:38.068,259.21224616,6221.093908,260.21224616,1600232738.068,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859236013E+00,1.9882955646E+00,4.0307939763E+02,4.0366422430E+02,9.0997753746E-02
2020-09-16,05:05:38.095,259.21224647,6221.093915,260.21224647,1600232738.095,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859236013E+00,1.9882952510E+00,4.0314507741E+02,4.0372992197E+02,9.0997753746E-02
2020-09-16,05:05:38.128,259.21224686,6221.093925,260.21224686,1600232738.129,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861461162E+00,1.9885180316E+00,4.0314507741E+02,4.0372992197E+02,9.0997753746E-02
2020-09-16,05:05:38.150,259.21224711,6221.093931,260.21224711,1600232738.150,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861461162E+00,1.9885145980E+00,4.0314507741E+02,4.0372907468E+02,9.0734254503E-02
2020-09-16,05:05:38.171,259.21224735,6221.093936,260.21224735,1600232738.171,0,963,1.5148516846E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861461162E+00,1.9885111643E+00,4.0318377582E+02,4.0376698179E+02,9.0734254503E-02
2020-09-16,05:05:38.200,259.21224769,6221.093944,260.21224769,1600232738.200,0,963,1.5148239136E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428528E+00,1.9883076589E+00,4.0318377582E+02,4.0376698179E+02,9.0734254503E-02
2020-09-16,05:05:38.220,259.21224793,6221.093950,260.21224793,1600232738.221,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428528E+00,1.9883105610E+00,4.0318377582E+02,4.0376769807E+02,9.0956990105E-02
2020-09-16,05:05:38.242,259.21224817,6221.093956,260.21224817,1600232738.242,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428528E+00,1.9883134632E+00,4.0311213826E+02,4.0369667291E+02,9.0956990105E-02
2020-09-16,05:05:38.270,259.21224851,6221.093964,260.21224851,1600232738.271,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728601E+00,1.9885437450E+00,4.0311213826E+02,4.0369667291E+02,9.0956990105E-02
2020-09-16,05:05:38.292,259.21224875,6221.093970,260.21224875,1600232738.292,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728601E+00,1.9885427417E+00,4.0311213826E+02,4.0369642536E+02,9.0879998638E-02
2020-09-16,05:05:38.312,259.21224899,6221.093976,260.21224899,1600232738.313,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728601E+00,1.9885417384E+00,4.0317481151E+02,4.0375894187E+02,9.0879998638E-02
2020-09-16,05:05:38.342,259.21224933,6221.093984,260.21224933,1600232738.342,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096023E+00,1.9889790015E+00,4.0317481151E+02,4.0375894187E+02,9.0879998638E-02
2020-09-16,05:05:38.362,259.21224957,6221.093990,260.21224957,1600232738.363,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096023E+00,1.9889788449E+00,4.0317481151E+02,4.0375890323E+02,9.0867981698E-02
2020-09-16,05:05:38.388,259.21224986,6221.093997,260.21224986,1600232738.388,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096023E+00,1.9889786883E+00,4.0317985505E+02,4.0376391543E+02,9.0867981698E-02
2020-09-16,05:05:38.417,259.21225021,6221.094005,260.21225021,1600232738.418,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859152323E+00,1.9882834902E+00,4.0317985505E+02,4.0376391543E+02,9.0867981698E-02
2020-09-16,05:05:38.440,259.21225046,6221.094011,260.21225046,1600232738.440,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859152323E+00,1.9882841537E+00,4.0317985505E+02,4.0376407918E+02,9.0918901857E-02
2020-09-16,05:05:38.460,259.21225071,6221.094017,260.21225071,1600232738.461,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859152323E+00,1.9882848172E+00,4.0312514037E+02,4.0370944894E+02,9.0918901857E-02
2020-09-16,05:05:38.492,259.21225106,6221.094026,260.21225106,1600232738.492,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863329236E+00,1.9887030068E+00,4.0312514037E+02,4.0370944894E+02,9.0918901857E-02
2020-09-16,05:05:38.519,259.21225138,6221.094033,260.21225138,1600232738.519,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863329236E+00,1.9887047067E+00,4.0312514037E+02,4.0370986834E+02,9.1049340146E-02
2020-09-16,05:05:38.543,259.21225167,6221.094040,260.21225167,1600232738.544,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863329236E+00,1.9887064066E+00,4.0314935148E+02,4.0373453401E+02,9.1049340146E-02
2020-09-16,05:05:38.571,259.21225198,6221.094048,260.21225198,1600232738.571,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858393151E+00,1.9882122084E+00,4.0314935148E+02,4.0373453401E+02,9.1049340146E-02
2020-09-16,05:05:38.592,259.21225222,6221.094053,260.21225222,1600232738.592,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858393151E+00,1.9882133262E+00,4.0314935148E+02,4.0373480989E+02,9.1135136157E-02
2020-09-16,05:05:38.614,259.21225248,6221.094059,260.21225248,1600232738.614,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858393151E+00,1.9882144441E+00,4.0312242635E+02,4.0370812152E+02,9.1135136157E-02
2020-09-16,05:05:38.641,259.21225280,6221.094067,260.21225280,1600232738.642,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864221312E+00,1.9887979572E+00,4.0312242635E+02,4.0370812152E+02,9.1135136157E-02
2020-09-16,05:05:38.663,259.21225304,6221.094073,260.21225304,1600232738.663,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864221312E+00,1.9887970457E+00,4.0312242635E+02,4.0370789663E+02,9.1065194921E-02
2020-09-16,05:05:38.684,259.21225329,6221.094079,260.21225329,1600232738.684,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864221312E+00,1.9887961341E+00,4.0315155412E+02,4.0373684180E+02,9.1065194921E-02
2020-09-16,05:05:38.713,259.21225362,6221.094087,260.21225362,1600232738.713,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858925031E+00,1.9882658731E+00,4.0315155412E+02,4.0373684180E+02,9.1065194921E-02
2020-09-16,05:05:38.733,259.21225387,6221.094093,260.21225387,1600232738.734,0,963,1.5147961426E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858925031E+00,1.9882676443E+00,4.0315155412E+02,4.0373727892E+02,9.1201130586E-02
2020-09-16,05:05:38.755,259.21225411,6221.094099,260.21225411,1600232738.755,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858925031E+00,1.9882694154E+00,4.0313498577E+02,4.0372112359E+02,9.1201130586E-02
2020-09-16,05:05:38.783,259.21225444,6221.094107,260.21225444,1600232738.784,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858854108E+00,1.9882623146E+00,4.0313498577E+02,4.0372112359E+02,9.1201130586E-02
2020-09-16,05:05:38.805,259.21225470,6221.094113,260.21225470,1600232738.806,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858854108E+00,1.9882618634E+00,4.0313498577E+02,4.0372101226E+02,9.1166504947E-02
2020-09-16,05:05:38.825,259.21225493,6221.094118,260.21225493,1600232738.826,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858854108E+00,1.9882614123E+00,4.0318865856E+02,4.0377465172E+02,9.1166504947E-02
2020-09-16,05:05:38.855,259.21225527,6221.094126,260.21225527,1600232738.855,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978113E+00,1.9893751437E+00,4.0318865856E+02,4.0377465172E+02,9.1166504947E-02
2020-09-16,05:05:38.888,259.21225566,6221.094136,260.21225566,1600232738.889,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978113E+00,1.9893744153E+00,4.0318865856E+02,4.0377447204E+02,9.1110632607E-02
2020-09-16,05:05:38.921,259.21225604,6221.094145,260.21225604,1600232738.922,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978113E+00,1.9893736869E+00,4.0317761634E+02,4.0376323410E+02,9.1110632607E-02
2020-09-16,05:05:38.950,259.21225637,6221.094153,260.21225637,1600232738.950,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710064E+00,1.9883456542E+00,4.0317761634E+02,4.0376323410E+02,9.1110632607E-02
2020-09-16,05:05:38.973,259.21225664,6221.094159,260.21225664,1600232738.974,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710064E+00,1.9883465565E+00,4.0317761634E+02,4.0376345677E+02,9.1179875196E-02
2020-09-16,05:05:38.994,259.21225689,6221.094165,260.21225689,1600232738.995,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710064E+00,1.9883474587E+00,4.0309725623E+02,4.0368320251E+02,9.1179875196E-02
2020-09-16,05:05:39.020,259.21225719,6221.094172,260.21225719,1600232739.021,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853612486E+00,1.9877369713E+00,4.0309725623E+02,4.0368320251E+02,9.1179875196E-02
2020-09-16,05:05:39.042,259.21225743,6221.094178,260.21225743,1600232739.042,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853612486E+00,1.9877356066E+00,4.0309725623E+02,4.0368286567E+02,9.1075106877E-02
2020-09-16,05:05:39.063,259.21225769,6221.094184,260.21225769,1600232739.064,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853612486E+00,1.9877342419E+00,4.0312022529E+02,4.0370553123E+02,9.1075106877E-02
2020-09-16,05:05:39.095,259.21225804,6221.094193,260.21225804,1600232739.095,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356682E+00,1.9885095871E+00,4.0312022529E+02,4.0370553123E+02,9.1075106877E-02
2020-09-16,05:05:39.115,259.21225829,6221.094199,260.21225829,1600232739.116,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356682E+00,1.9885079404E+00,4.0312022529E+02,4.0370512491E+02,9.0948737148E-02
2020-09-16,05:05:39.137,259.21225853,6221.094205,260.21225853,1600232739.137,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356682E+00,1.9885062937E+00,4.0318049013E+02,4.0376507081E+02,9.0948737148E-02
2020-09-16,05:05:39.163,259.21225883,6221.094212,260.21225883,1600232739.163,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860242609E+00,1.9883947534E+00,4.0318049013E+02,4.0376507081E+02,9.0948737148E-02
2020-09-16,05:05:39.184,259.21225907,6221.094218,260.21225907,1600232739.184,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860242609E+00,1.9883963610E+00,4.0318049013E+02,4.0376546756E+02,9.1072112779E-02
2020-09-16,05:05:39.210,259.21225939,6221.094225,260.21225939,1600232739.211,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860242609E+00,1.9883979686E+00,4.0315975143E+02,4.0374509551E+02,9.1072112779E-02
2020-09-16,05:05:39.244,259.21225978,6221.094235,260.21225978,1600232739.245,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852953262E+00,1.9876681627E+00,4.0315975143E+02,4.0374509551E+02,9.1072112779E-02
2020-09-16,05:05:39.266,259.21226002,6221.094241,260.21226002,1600232739.266,0,963,1.5149002075E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852953262E+00,1.9876683688E+00,4.0315975143E+02,4.0374514637E+02,9.1087930793E-02
2020-09-16,05:05:39.286,259.21226027,6221.094246,260.21226027,1600232739.287,0,963,1.5147820129E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852953262E+00,1.9876685748E+00,4.0304549693E+02,4.0363077683E+02,9.1087930793E-02
2020-09-16,05:05:39.313,259.21226058,6221.094254,260.21226058,1600232739.314,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859849164E+00,1.9883589893E+00,4.0304549693E+02,4.0363077683E+02,9.1087930793E-02
2020-09-16,05:05:39.334,259.21226081,6221.094259,260.21226081,1600232739.334,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859849164E+00,1.9883580625E+00,4.0304549693E+02,4.0363054816E+02,9.1016799721E-02
2020-09-16,05:05:39.355,259.21226105,6221.094265,260.21226105,1600232739.355,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859849164E+00,1.9883571357E+00,4.0313049984E+02,4.0371544574E+02,9.1016799721E-02
2020-09-16,05:05:39.384,259.21226139,6221.094273,260.21226139,1600232739.384,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507388E+00,1.9887233950E+00,4.0313049984E+02,4.0371544574E+02,9.1016799721E-02
2020-09-16,05:05:39.404,259.21226163,6221.094279,260.21226163,1600232739.405,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507388E+00,1.9887229173E+00,4.0313049984E+02,4.0371532787E+02,9.0980143371E-02
2020-09-16,05:05:39.426,259.21226188,6221.094285,260.21226188,1600232739.426,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507388E+00,1.9887224395E+00,4.0311567317E+02,4.0370036183E+02,9.0980143371E-02
2020-09-16,05:05:39.454,259.21226221,6221.094293,260.21226221,1600232739.455,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999614E+00,1.9887717209E+00,4.0311567317E+02,4.0370036183E+02,9.0980143371E-02
2020-09-16,05:05:39.476,259.21226247,6221.094299,260.21226247,1600232739.477,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999614E+00,1.9887762548E+00,4.0311567317E+02,4.0370148039E+02,9.1328032232E-02
2020-09-16,05:05:39.497,259.21226271,6221.094305,260.21226271,1600232739.498,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999614E+00,1.9887807887E+00,4.0317398201E+02,4.0376099270E+02,9.1328032232E-02
2020-09-16,05:05:39.523,259.21226301,6221.094312,260.21226301,1600232739.524,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855665531E+00,1.9879463816E+00,4.0317398201E+02,4.0376099270E+02,9.1328032232E-02
2020-09-16,05:05:39.545,259.21226325,6221.094318,260.21226325,1600232739.545,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855665531E+00,1.9879418064E+00,4.0317398201E+02,4.0375986331E+02,9.0976831687E-02
2020-09-16,05:05:39.565,259.21226350,6221.094324,260.21226350,1600232739.566,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855665531E+00,1.9879372313E+00,4.0315208953E+02,4.0373680972E+02,9.0976831687E-02
2020-09-16,05:05:39.598,259.21226387,6221.094333,260.21226387,1600232739.598,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865002654E+00,1.9888720584E+00,4.0315208953E+02,4.0373680972E+02,9.0976831687E-02
2020-09-16,05:05:39.624,259.21226417,6221.094340,260.21226417,1600232739.624,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865002654E+00,1.9888717412E+00,4.0315208953E+02,4.0373673144E+02,9.0952487868E-02
2020-09-16,05:05:39.644,259.21226441,6221.094346,260.21226441,1600232739.645,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865002654E+00,1.9888714239E+00,4.0316833216E+02,4.0375291934E+02,9.0952487868E-02
2020-09-16,05:05:39.674,259.21226475,6221.094354,260.21226475,1600232739.674,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257106E+00,1.9888968995E+00,4.0316833216E+02,4.0375291934E+02,9.0952487868E-02
2020-09-16,05:05:39.694,259.21226499,6221.094360,260.21226499,1600232739.695,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257106E+00,1.9888979306E+00,4.0316833216E+02,4.0375317376E+02,9.1031605339E-02
2020-09-16,05:05:39.716,259.21226523,6221.094366,260.21226523,1600232739.716,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257106E+00,1.9888989618E+00,4.0312265710E+02,4.0370768683E+02,9.1031605339E-02
2020-09-16,05:05:39.742,259.21226553,6221.094373,260.21226553,1600232739.742,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858889022E+00,1.9882613926E+00,4.0312265710E+02,4.0370768683E+02,9.1031605339E-02
2020-09-16,05:05:39.763,259.21226578,6221.094379,260.21226578,1600232739.763,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858889022E+00,1.9882624656E+00,4.0312265710E+02,4.0370795164E+02,9.1113964854E-02
2020-09-16,05:05:39.783,259.21226602,6221.094384,260.21226602,1600232739.784,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858889022E+00,1.9882635387E+00,4.0306990613E+02,4.0365538887E+02,9.1113964854E-02
2020-09-16,05:05:39.811,259.21226633,6221.094392,260.21226633,1600232739.811,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857261917E+00,1.9881006336E+00,4.0306990613E+02,4.0365538887E+02,9.1113964854E-02
2020-09-16,05:05:39.832,259.21226657,6221.094398,260.21226657,1600232739.832,0,963,1.5147032166E+02,5.9999473572E+01,2.6187500000E+01,6.0220573425E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857261917E+00,1.9880979163E+00,4.0306990613E+02,4.0365471832E+02,9.0905393315E-02
2020-09-16,05:05:39.852,259.21226682,6221.094404,260.21226682,1600232739.853,0,963,1.5145950165E+02,5.9999516296E+01,2.6187500000E+01,6.0220701599E+01,5.9998948669E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857261917E+00,1.9880951990E+00,4.0317379274E+02,4.0375808495E+02,9.0905393315E-02
2020-09-16,05:05:39.878,259.21226712,6221.094411,260.21226712,1600232739.879,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856422286E+00,1.9880111358E+00,4.0317379274E+02,4.0375808495E+02,9.0905393315E-02
2020-09-16,05:05:39.900,259.21226736,6221.094417,260.21226736,1600232739.900,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856422286E+00,1.9880112814E+00,4.0317379274E+02,4.0375812089E+02,9.0916570557E-02
2020-09-16,05:05:39.921,259.21226760,6221.094423,260.21226760,1600232739.921,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856422286E+00,1.9880114270E+00,4.0316943494E+02,4.0375379271E+02,9.0916570557E-02
2020-09-16,05:05:39.951,259.21226796,6221.094431,260.21226796,1600232739.952,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927380E+00,1.9884624739E+00,4.0316943494E+02,4.0375379271E+02,9.0916570557E-02
2020-09-16,05:05:39.983,259.21226833,6221.094440,260.21226833,1600232739.984,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927380E+00,1.9884649123E+00,4.0316943494E+02,4.0375439447E+02,9.1103699117E-02
2020-09-16,05:05:40.016,259.21226870,6221.094449,260.21226870,1600232740.016,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927380E+00,1.9884673507E+00,4.0319725922E+02,4.0378286092E+02,9.1103699117E-02
2020-09-16,05:05:40.042,259.21226900,6221.094456,260.21226900,1600232740.042,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893666E+00,1.9887643340E+00,4.0319725922E+02,4.0378286092E+02,9.1103699117E-02
2020-09-16,05:05:40.062,259.21226925,6221.094462,260.21226925,1600232740.063,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893666E+00,1.9887653594E+00,4.0319725922E+02,4.0378311396E+02,9.1182381499E-02
2020-09-16,05:05:40.085,259.21226950,6221.094468,260.21226950,1600232740.085,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893666E+00,1.9887663849E+00,4.0315357390E+02,4.0373961817E+02,9.1182381499E-02
2020-09-16,05:05:40.111,259.21226980,6221.094475,260.21226980,1600232740.111,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494557E+00,1.9887264262E+00,4.0315357390E+02,4.0373961817E+02,9.1182381499E-02
2020-09-16,05:05:40.131,259.21227005,6221.094481,260.21227005,1600232740.132,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494557E+00,1.9887260747E+00,4.0315357390E+02,4.0373953143E+02,9.1155406225E-02
2020-09-16,05:05:40.154,259.21227031,6221.094487,260.21227031,1600232740.155,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494557E+00,1.9887257231E+00,4.0315663534E+02,4.0374251057E+02,9.1155406225E-02
2020-09-16,05:05:40.184,259.21227065,6221.094496,260.21227065,1600232740.184,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859879871E+00,1.9883638221E+00,4.0315663534E+02,4.0374251057E+02,9.1155406225E-02
2020-09-16,05:05:40.206,259.21227090,6221.094502,260.21227090,1600232740.206,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859879871E+00,1.9883635483E+00,4.0315663534E+02,4.0374244300E+02,9.1134393816E-02
2020-09-16,05:05:40.226,259.21227113,6221.094507,260.21227113,1600232740.226,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859879871E+00,1.9883632745E+00,4.0318847445E+02,4.0377426080E+02,9.1134393816E-02
2020-09-16,05:05:40.253,259.21227145,6221.094515,260.21227145,1600232740.253,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861651076E+00,1.9885406068E+00,4.0318847445E+02,4.0377426080E+02,9.1134393816E-02
2020-09-16,05:05:40.276,259.21227172,6221.094521,260.21227172,1600232740.277,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861651076E+00,1.9885396347E+00,4.0318847445E+02,4.0377402090E+02,9.1059794249E-02
2020-09-16,05:05:40.302,259.21227203,6221.094529,260.21227203,1600232740.303,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861651076E+00,1.9885386626E+00,4.0318361891E+02,4.0376891842E+02,9.1059794249E-02
2020-09-16,05:05:40.334,259.21227238,6221.094537,260.21227238,1600232740.334,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323057E+00,1.9894068971E+00,4.0318361891E+02,4.0376891842E+02,9.1059794249E-02
2020-09-16,05:05:40.355,259.21227264,6221.094543,260.21227264,1600232740.356,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323057E+00,1.9894049822E+00,4.0318361891E+02,4.0376844607E+02,9.0912913859E-02
2020-09-16,05:05:40.377,259.21227288,6221.094549,260.21227288,1600232740.377,0,963,1.5145486450E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323057E+00,1.9894030674E+00,4.0311631625E+02,4.0370057352E+02,9.0912913859E-02
2020-09-16,05:05:40.404,259.21227321,6221.094557,260.21227321,1600232740.405,0,963,1.5146188049E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858956766E+00,1.9882650822E+00,4.0311631625E+02,4.0370057352E+02,9.0912913859E-02
2020-09-16,05:05:40.427,259.21227346,6221.094563,260.21227346,1600232740.427,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858956766E+00,1.9882671349E+00,4.0311631625E+02,4.0370108009E+02,9.1070465013E-02
2020-09-16,05:05:40.447,259.21227370,6221.094569,260.21227370,1600232740.448,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858956766E+00,1.9882691877E+00,4.0317610961E+02,4.0376146684E+02,9.1070465013E-02
2020-09-16,05:05:40.476,259.21227403,6221.094577,260.21227403,1600232740.476,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856328664E+00,1.9880060634E+00,4.0317610961E+02,4.0376146684E+02,9.1070465013E-02
2020-09-16,05:05:40.497,259.21227428,6221.094583,260.21227428,1600232740.498,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856328664E+00,1.9880077133E+00,4.0317610961E+02,4.0376187411E+02,9.1197111239E-02
2020-09-16,05:05:40.519,259.21227453,6221.094589,260.21227453,1600232740.519,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856328664E+00,1.9880093632E+00,4.0319264949E+02,4.0377884530E+02,9.1197111239E-02
2020-09-16,05:05:40.546,259.21227484,6221.094596,260.21227484,1600232740.546,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720926E+00,1.9887494741E+00,4.0319264949E+02,4.0377884530E+02,9.1197111239E-02
2020-09-16,05:05:40.569,259.21227510,6221.094603,260.21227510,1600232740.569,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720926E+00,1.9887479033E+00,4.0319264949E+02,4.0377845768E+02,9.1076577319E-02
2020-09-16,05:05:40.592,259.21227537,6221.094609,260.21227537,1600232740.592,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720926E+00,1.9887463324E+00,4.0310910672E+02,4.0369440598E+02,9.1076577319E-02
2020-09-16,05:05:40.621,259.21227571,6221.094617,260.21227571,1600232740.621,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909770E+00,1.9891657175E+00,4.0310910672E+02,4.0369440598E+02,9.1076577319E-02
2020-09-16,05:05:40.641,259.21227595,6221.094623,260.21227595,1600232740.642,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909770E+00,1.9891644205E+00,4.0310910672E+02,4.0369408606E+02,9.0977078220E-02
2020-09-16,05:05:40.663,259.21227619,6221.094629,260.21227619,1600232740.663,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909770E+00,1.9891631235E+00,4.0308887852E+02,4.0367350861E+02,9.0977078220E-02
2020-09-16,05:05:40.694,259.21227656,6221.094637,260.21227656,1600232740.695,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228717E+00,1.9887945787E+00,4.0308887852E+02,4.0367350861E+02,9.0977078220E-02
2020-09-16,05:05:40.720,259.21227686,6221.094645,260.21227686,1600232740.721,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228717E+00,1.9887934596E+00,4.0308887852E+02,4.0367323253E+02,9.0891208032E-02
2020-09-16,05:05:40.742,259.21227711,6221.094651,260.21227711,1600232740.742,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228717E+00,1.9887923404E+00,4.0315281350E+02,4.0373698408E+02,9.0891208032E-02
2020-09-16,05:05:40.769,259.21227742,6221.094658,260.21227742,1600232740.769,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856631859E+00,1.9880317485E+00,4.0315281350E+02,4.0373698408E+02,9.0891208032E-02
2020-09-16,05:05:40.789,259.21227766,6221.094664,260.21227766,1600232740.790,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856631859E+00,1.9880327731E+00,4.0315281350E+02,4.0373723698E+02,9.0969858000E-02
2020-09-16,05:05:40.811,259.21227791,6221.094670,260.21227791,1600232740.811,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856631859E+00,1.9880337978E+00,4.0320851063E+02,4.0379326780E+02,9.0969858000E-02
2020-09-16,05:05:40.838,259.21227823,6221.094677,260.21227823,1600232740.839,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858337971E+00,1.9882046126E+00,4.0320851063E+02,4.0379326780E+02,9.0969858000E-02
2020-09-16,05:05:40.861,259.21227848,6221.094684,260.21227848,1600232740.861,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858337971E+00,1.9882071041E+00,4.0320851063E+02,4.0379388279E+02,9.1161087046E-02
2020-09-16,05:05:40.881,259.21227873,6221.094689,260.21227873,1600232740.882,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858337971E+00,1.9882095956E+00,4.0318089698E+02,4.0376684401E+02,9.1161087046E-02
2020-09-16,05:05:40.911,259.21227906,6221.094698,260.21227906,1600232740.911,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675008E+00,1.9886438182E+00,4.0318089698E+02,4.0376684401E+02,9.1161087046E-02
2020-09-16,05:05:40.931,259.21227931,6221.094703,260.21227931,1600232740.932,0,963,1.5148994446E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675008E+00,1.9886416063E+00,4.0318089698E+02,4.0376629817E+02,9.0991352020E-02
2020-09-16,05:05:40.953,259.21227956,6221.094709,260.21227956,1600232740.954,0,963,1.5148111115E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675008E+00,1.9886393943E+00,4.0313569873E+02,4.0372048852E+02,9.0991352020E-02
2020-09-16,05:05:40.982,259.21227988,6221.094717,260.21227988,1600232740.982,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861715247E+00,1.9885433036E+00,4.0313569873E+02,4.0372048852E+02,9.0991352020E-02
2020-09-16,05:05:41.003,259.21228013,6221.094723,260.21228013,1600232741.003,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861715247E+00,1.9885425448E+00,4.0313569873E+02,4.0372030129E+02,9.0933123526E-02
2020-09-16,05:05:41.023,259.21228037,6221.094729,260.21228037,1600232741.024,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861715247E+00,1.9885417860E+00,4.0318751517E+02,4.0377200562E+02,9.0933123526E-02
2020-09-16,05:05:41.053,259.21228072,6221.094737,260.21228072,1600232741.054,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521871E+00,1.9895236188E+00,4.0318751517E+02,4.0377200562E+02,9.0933123526E-02
2020-09-16,05:05:41.086,259.21228110,6221.094746,260.21228110,1600232741.087,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521871E+00,1.9895233422E+00,4.0318751517E+02,4.0377193740E+02,9.0911910205E-02
2020-09-16,05:05:41.121,259.21228149,6221.094756,260.21228149,1600232741.121,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521871E+00,1.9895230657E+00,4.0316161711E+02,4.0374593359E+02,9.0911910205E-02
2020-09-16,05:05:41.151,259.21228185,6221.094764,260.21228185,1600232741.152,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445661E+00,1.9887144810E+00,4.0316161711E+02,4.0374593359E+02,9.0911910205E-02
2020-09-16,05:05:41.174,259.21228211,6221.094771,260.21228211,1600232741.174,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445661E+00,1.9887162595E+00,4.0316161711E+02,4.0374637242E+02,9.1048379051E-02
2020-09-16,05:05:41.194,259.21228235,6221.094776,260.21228235,1600232741.195,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445661E+00,1.9887180380E+00,4.0315493742E+02,4.0374012188E+02,9.1048379051E-02
2020-09-16,05:05:41.220,259.21228265,6221.094784,260.21228265,1600232741.221,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858270160E+00,1.9881998695E+00,4.0315493742E+02,4.0374012188E+02,9.1048379051E-02
2020-09-16,05:05:41.242,259.21228289,6221.094789,260.21228289,1600232741.242,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858270160E+00,1.9881990543E+00,4.0315493742E+02,4.0373992068E+02,9.0985810957E-02
2020-09-16,05:05:41.263,259.21228315,6221.094796,260.21228315,1600232741.264,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858270160E+00,1.9881982391E+00,4.0316267429E+02,4.0374746757E+02,9.0985810957E-02
2020-09-16,05:05:41.295,259.21228351,6221.094804,260.21228351,1600232741.295,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920911E+00,1.9885637502E+00,4.0316267429E+02,4.0374746757E+02,9.0985810957E-02
2020-09-16,05:05:41.315,259.21228375,6221.094810,260.21228375,1600232741.316,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920911E+00,1.9885616257E+00,4.0316267429E+02,4.0374694331E+02,9.0822778115E-02
2020-09-16,05:05:41.336,259.21228399,6221.094816,260.21228399,1600232741.337,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920911E+00,1.9885595011E+00,4.0315650356E+02,4.0374023939E+02,9.0822778115E-02
2020-09-16,05:05:41.365,259.21228433,6221.094824,260.21228433,1600232741.366,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243717E+00,1.9891925354E+00,4.0315650356E+02,4.0374023939E+02,9.0822778115E-02
2020-09-16,05:05:41.387,259.21228457,6221.094830,260.21228457,1600232741.387,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243717E+00,1.9891947044E+00,4.0315650356E+02,4.0374077444E+02,9.0989170122E-02
2020-09-16,05:05:41.415,259.21228491,6221.094838,260.21228491,1600232741.416,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243717E+00,1.9891968733E+00,4.0309124389E+02,4.0367595516E+02,9.0989170122E-02
2020-09-16,05:05:41.447,259.21228527,6221.094846,260.21228527,1600232741.447,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448914E+00,1.9892174175E+00,4.0309124389E+02,4.0367595516E+02,9.0989170122E-02
2020-09-16,05:05:41.469,259.21228552,6221.094853,260.21228552,1600232741.469,0,963,1.5147732544E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448914E+00,1.9892177465E+00,4.0309124389E+02,4.0367603631E+02,9.1014409042E-02
2020-09-16,05:05:41.490,259.21228578,6221.094859,260.21228578,1600232741.491,0,963,1.5150333862E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448914E+00,1.9892180755E+00,4.0321264026E+02,4.0379768997E+02,9.1014409042E-02
2020-09-16,05:05:41.520,259.21228612,6221.094867,260.21228612,1600232741.521,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121850E+00,1.9887848523E+00,4.0321264026E+02,4.0379768997E+02,9.1014409042E-02
2020-09-16,05:05:41.542,259.21228637,6221.094873,260.21228637,1600232741.542,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121850E+00,1.9887862677E+00,4.0321264026E+02,4.0379803924E+02,9.1123010383E-02
2020-09-16,05:05:41.562,259.21228661,6221.094879,260.21228661,1600232741.563,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121850E+00,1.9887876831E+00,4.0312359700E+02,4.0370921589E+02,9.1123010383E-02
2020-09-16,05:05:41.592,259.21228694,6221.094887,260.21228694,1600232741.592,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860839988E+00,1.9884591044E+00,4.0312359700E+02,4.0370921589E+02,9.1123010383E-02
2020-09-16,05:05:41.612,259.21228719,6221.094892,260.21228719,1600232741.613,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860839988E+00,1.9884576425E+00,4.0312359700E+02,4.0370885517E+02,9.1010823545E-02
2020-09-16,05:05:41.637,259.21228747,6221.094899,260.21228747,1600232741.637,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860839988E+00,1.9884561806E+00,4.0312027809E+02,4.0370517072E+02,9.1010823545E-02
2020-09-16,05:05:41.665,259.21228780,6221.094907,260.21228780,1600232741.666,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558713E+00,1.9891288556E+00,4.0312027809E+02,4.0370517072E+02,9.1010823545E-02
2020-09-16,05:05:41.687,259.21228804,6221.094913,260.21228804,1600232741.687,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558713E+00,1.9891296734E+00,4.0312027809E+02,4.0370537244E+02,9.1073558736E-02
2020-09-16,05:05:41.707,259.21228829,6221.094919,260.21228829,1600232741.708,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558713E+00,1.9891304911E+00,4.0322952377E+02,4.0381497845E+02,9.1073558736E-02
2020-09-16,05:05:41.736,259.21228862,6221.094927,260.21228862,1600232741.737,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609421E+00,1.9894359266E+00,4.0322952377E+02,4.0381497845E+02,9.1073558736E-02
2020-09-16,05:05:41.759,259.21228889,6221.094933,260.21228889,1600232741.760,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609421E+00,1.9894358388E+00,4.0322952377E+02,4.0381495679E+02,9.1066822984E-02
2020-09-16,05:05:41.782,259.21228914,6221.094939,260.21228914,1600232741.782,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609421E+00,1.9894357510E+00,4.0318383982E+02,4.0376918485E+02,9.1066822984E-02
2020-09-16,05:05:41.813,259.21228951,6221.094948,260.21228951,1600232741.814,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506958E+00,1.9890250144E+00,4.0318383982E+02,4.0376918485E+02,9.1066822984E-02
2020-09-16,05:05:41.839,259.21228981,6221.094956,260.21228981,1600232741.840,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506958E+00,1.9890266230E+00,4.0318383982E+02,4.0376958174E+02,9.1190241120E-02
2020-09-16,05:05:41.862,259.21229008,6221.094962,260.21229008,1600232741.863,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506958E+00,1.9890282317E+00,4.0319989576E+02,4.0378605792E+02,9.1190241120E-02
2020-09-16,05:05:41.890,259.21229039,6221.094969,260.21229039,1600232741.890,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863920019E+00,1.9887692282E+00,4.0319989576E+02,4.0378605792E+02,9.1190241120E-02
2020-09-16,05:05:41.911,259.21229064,6221.094975,260.21229064,1600232741.911,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863920019E+00,1.9887677946E+00,4.0319989576E+02,4.0378570416E+02,9.1080241608E-02
2020-09-16,05:05:41.931,259.21229088,6221.094981,260.21229088,1600232741.932,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863920019E+00,1.9887663610E+00,4.0317888887E+02,4.0376431302E+02,9.1080241608E-02
2020-09-16,05:05:41.957,259.21229118,6221.094988,260.21229118,1600232741.958,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864066473E+00,1.9887810239E+00,4.0317888887E+02,4.0376431302E+02,9.1080241608E-02
2020-09-16,05:05:41.979,259.21229142,6221.094994,260.21229142,1600232741.979,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864066473E+00,1.9887815802E+00,4.0317888887E+02,4.0376445030E+02,9.1122931324E-02
2020-09-16,05:05:42.000,259.21229167,6221.095000,260.21229167,1600232742.000,0,963,1.5150984192E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864066473E+00,1.9887821366E+00,4.0321667664E+02,4.0380243024E+02,9.1122931324E-02
2020-09-16,05:05:42.026,259.21229197,6221.095007,260.21229197,1600232742.026,0,963,1.5146845245E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974577E+00,1.9886728164E+00,4.0321667664E+02,4.0380243024E+02,9.1122931324E-02
2020-09-16,05:05:42.048,259.21229222,6221.095013,260.21229222,1600232742.048,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974577E+00,1.9886703880E+00,4.0321667664E+02,4.0380183094E+02,9.0936588535E-02
2020-09-16,05:05:42.069,259.21229248,6221.095019,260.21229248,1600232742.070,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974577E+00,1.9886679596E+00,4.0317205621E+02,4.0375654654E+02,9.0936588535E-02
2020-09-16,05:05:42.098,259.21229280,6221.095027,260.21229280,1600232742.098,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857693412E+00,1.9881392128E+00,4.0317205621E+02,4.0375654654E+02,9.0936588535E-02
2020-09-16,05:05:42.118,259.21229304,6221.095033,260.21229304,1600232742.119,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857693412E+00,1.9881385700E+00,4.0317205621E+02,4.0375638787E+02,9.0887249325E-02
2020-09-16,05:05:42.140,259.21229329,6221.095039,260.21229329,1600232742.140,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857693412E+00,1.9881379272E+00,4.0319596142E+02,4.0378016906E+02,9.0887249325E-02
2020-09-16,05:05:42.165,259.21229359,6221.095046,260.21229359,1600232742.166,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850413063E+00,1.9874090239E+00,4.0319596142E+02,4.0378016906E+02,9.0887249325E-02
2020-09-16,05:05:42.197,259.21229396,6221.095055,260.21229396,1600232742.198,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850413063E+00,1.9874108381E+00,4.0319596142E+02,4.0378061702E+02,9.1026543431E-02
2020-09-16,05:05:42.229,259.21229432,6221.095064,260.21229432,1600232742.229,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850413063E+00,1.9874126522E+00,4.0318496219E+02,4.0377004978E+02,9.1026543431E-02
2020-09-16,05:05:42.257,259.21229465,6221.095072,260.21229465,1600232742.258,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856315260E+00,1.9880035771E+00,4.0318496219E+02,4.0377004978E+02,9.1026543431E-02
2020-09-16,05:05:42.279,259.21229490,6221.095078,260.21229490,1600232742.279,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856315260E+00,1.9880055274E+00,4.0318496219E+02,4.0377053123E+02,9.1176253668E-02
2020-09-16,05:05:42.302,259.21229516,6221.095084,260.21229516,1600232742.302,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856315260E+00,1.9880074778E+00,4.0320766256E+02,4.0379374604E+02,9.1176253668E-02
2020-09-16,05:05:42.331,259.21229550,6221.095092,260.21229550,1600232742.331,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853975498E+00,1.9877732216E+00,4.0320766256E+02,4.0379374604E+02,9.1176253668E-02
2020-09-16,05:05:42.352,259.21229575,6221.095098,260.21229575,1600232742.353,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853975498E+00,1.9877719344E+00,4.0320766256E+02,4.0379342825E+02,9.1077439431E-02
2020-09-16,05:05:42.377,259.21229603,6221.095105,260.21229603,1600232742.377,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853975498E+00,1.9877706472E+00,4.0311874141E+02,4.0370406020E+02,9.1077439431E-02
2020-09-16,05:05:42.407,259.21229639,6221.095113,260.21229639,1600232742.408,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103755E+00,1.9886845640E+00,4.0311874141E+02,4.0370406020E+02,9.1077439431E-02
2020-09-16,05:05:42.431,259.21229667,6221.095120,260.21229667,1600232742.432,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103755E+00,1.9886839138E+00,4.0311874141E+02,4.0370389980E+02,9.1027552081E-02
2020-09-16,05:05:42.453,259.21229691,6221.095126,260.21229691,1600232742.453,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103755E+00,1.9886832637E+00,4.0316042876E+02,4.0374548724E+02,9.1027552081E-02
2020-09-16,05:05:42.480,259.21229723,6221.095134,260.21229723,1600232742.481,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870851420E+00,1.9894589558E+00,4.0316042876E+02,4.0374548724E+02,9.1027552081E-02
2020-09-16,05:05:42.503,259.21229749,6221.095140,260.21229749,1600232742.503,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870851420E+00,1.9894601593E+00,4.0316042876E+02,4.0374578408E+02,9.1119865478E-02
2020-09-16,05:05:42.529,259.21229779,6221.095147,260.21229779,1600232742.529,0,963,1.5145071411E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870851420E+00,1.9894613628E+00,4.0318050783E+02,4.0376618917E+02,9.1119865478E-02
2020-09-16,05:05:42.562,259.21229818,6221.095156,260.21229818,1600232742.563,0,963,1.5149254150E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859641792E+00,1.9883390596E+00,4.0318050783E+02,4.0376618917E+02,9.1119865478E-02
2020-09-16,05:05:42.585,259.21229844,6221.095163,260.21229844,1600232742.585,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859641792E+00,1.9883367613E+00,4.0318050783E+02,4.0376562195E+02,9.0943481166E-02
2020-09-16,05:05:42.605,259.21229867,6221.095168,260.21229867,1600232742.605,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859641792E+00,1.9883344631E+00,4.0316940426E+02,4.0375393507E+02,9.0943481166E-02
2020-09-16,05:05:42.631,259.21229898,6221.095176,260.21229898,1600232742.632,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203715E+00,1.9884908417E+00,4.0316940426E+02,4.0375393507E+02,9.0943481166E-02
2020-09-16,05:05:42.653,259.21229922,6221.095181,260.21229922,1600232742.653,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203715E+00,1.9884929365E+00,4.0316940426E+02,4.0375445203E+02,9.1104242115E-02
2020-09-16,05:05:42.674,259.21229947,6221.095187,260.21229947,1600232742.674,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203715E+00,1.9884950314E+00,4.0315725588E+02,4.0374280296E+02,9.1104242115E-02
2020-09-16,05:05:42.703,259.21229980,6221.095195,260.21229980,1600232742.703,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865089818E+00,1.9888841064E+00,4.0315725588E+02,4.0374280296E+02,9.1104242115E-02
2020-09-16,05:05:42.723,259.21230005,6221.095201,260.21230005,1600232742.724,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865089818E+00,1.9888815995E+00,4.0315725588E+02,4.0374218445E+02,9.0911897162E-02
2020-09-16,05:05:42.744,259.21230029,6221.095207,260.21230029,1600232742.745,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865089818E+00,1.9888790926E+00,4.0321364995E+02,4.0379804176E+02,9.0911897162E-02
2020-09-16,05:05:42.770,259.21230059,6221.095214,260.21230059,1600232742.771,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860792163E+00,1.9884488143E+00,4.0321364995E+02,4.0379804176E+02,9.0911897162E-02
2020-09-16,05:05:42.792,259.21230084,6221.095220,260.21230084,1600232742.793,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860792163E+00,1.9884485091E+00,4.0321364995E+02,4.0379796642E+02,9.0888472697E-02
2020-09-16,05:05:42.813,259.21230109,6221.095226,260.21230109,1600232742.814,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860792163E+00,1.9884482038E+00,4.0322526626E+02,4.0380952422E+02,9.0888472697E-02
2020-09-16,05:05:42.845,259.21230145,6221.095235,260.21230145,1600232742.845,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545036E+00,1.9891242966E+00,4.0322526626E+02,4.0380952422E+02,9.0888472697E-02
2020-09-16,05:05:42.868,259.21230172,6221.095241,260.21230172,1600232742.869,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545036E+00,1.9891251682E+00,4.0322526626E+02,4.0380973927E+02,9.0955337536E-02
2020-09-16,05:05:42.890,259.21230197,6221.095247,260.21230197,1600232742.890,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545036E+00,1.9891260398E+00,4.0319355529E+02,4.0377819737E+02,9.0955337536E-02
2020-09-16,05:05:42.926,259.21230238,6221.095257,260.21230238,1600232742.926,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556592E+00,1.9889269580E+00,4.0319355529E+02,4.0377819737E+02,9.0955337536E-02
2020-09-16,05:05:42.956,259.21230273,6221.095266,260.21230273,1600232742.956,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556592E+00,1.9889279049E+00,4.0319355529E+02,4.0377843099E+02,9.1027982712E-02
2020-09-16,05:05:42.976,259.21230297,6221.095271,260.21230297,1600232742.977,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556592E+00,1.9889288517E+00,4.0325508851E+02,4.0384028713E+02,9.1027982712E-02
2020-09-16,05:05:43.003,259.21230328,6221.095279,260.21230328,1600232743.003,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613449E+00,1.9891347831E+00,4.0325508851E+02,4.0384028713E+02,9.1027982712E-02
2020-09-16,05:05:43.023,259.21230352,6221.095284,260.21230352,1600232743.024,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613449E+00,1.9891334720E+00,4.0325508851E+02,4.0383996359E+02,9.0927393971E-02
2020-09-16,05:05:43.045,259.21230376,6221.095290,260.21230376,1600232743.045,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613449E+00,1.9891321608E+00,4.0325458789E+02,4.0383913871E+02,9.0927393971E-02
2020-09-16,05:05:43.071,259.21230406,6221.095298,260.21230406,1600232743.071,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440639E+00,1.9888145012E+00,4.0325458789E+02,4.0383913871E+02,9.0927393971E-02
2020-09-16,05:05:43.092,259.21230432,6221.095304,260.21230432,1600232743.093,0,963,1.5151046753E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440639E+00,1.9888145620E+00,4.0325458789E+02,4.0383915372E+02,9.0932059906E-02
2020-09-16,05:05:43.114,259.21230456,6221.095309,260.21230456,1600232743.114,0,963,1.5151974182E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440639E+00,1.9888146228E+00,4.0326168779E+02,4.0384627892E+02,9.0932059906E-02
2020-09-16,05:05:43.141,259.21230488,6221.095317,260.21230488,1600232743.142,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834551E+00,1.9891544190E+00,4.0326168779E+02,4.0384627892E+02,9.0932059906E-02
2020-09-16,05:05:43.164,259.21230514,6221.095323,260.21230514,1600232743.164,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834551E+00,1.9891551207E+00,4.0326168779E+02,4.0384645206E+02,9.0985891626E-02
2020-09-16,05:05:43.184,259.21230538,6221.095329,260.21230538,1600232743.185,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834551E+00,1.9891558224E+00,4.0316615286E+02,4.0375095172E+02,9.0985891626E-02
2020-09-16,05:05:43.210,259.21230568,6221.095336,260.21230568,1600232743.211,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371482E+00,1.9899104155E+00,4.0316615286E+02,4.0375095172E+02,9.0985891626E-02
2020-09-16,05:05:43.232,259.21230593,6221.095342,260.21230593,1600232743.232,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371482E+00,1.9899115014E+00,4.0316615286E+02,4.0375121951E+02,9.1069168963E-02
2020-09-16,05:05:43.253,259.21230617,6221.095348,260.21230617,1600232743.253,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371482E+00,1.9899125873E+00,4.0311747809E+02,4.0370274187E+02,9.1069168963E-02
2020-09-16,05:05:43.282,259.21230650,6221.095356,260.21230650,1600232743.282,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855936019E+00,1.9879667182E+00,4.0311747809E+02,4.0370274187E+02,9.1069168963E-02
2020-09-16,05:05:43.313,259.21230687,6221.095365,260.21230687,1600232743.314,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855936019E+00,1.9879656641E+00,4.0311747809E+02,4.0370248170E+02,9.0988254315E-02
2020-09-16,05:05:43.348,259.21230727,6221.095374,260.21230727,1600232743.348,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855936019E+00,1.9879646100E+00,4.0323720189E+02,4.0382211900E+02,9.0988254315E-02
2020-09-16,05:05:43.378,259.21230763,6221.095383,260.21230763,1600232743.379,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858886080E+00,1.9882599683E+00,4.0323720189E+02,4.0382211900E+02,9.0988254315E-02
2020-09-16,05:05:43.400,259.21230787,6221.095389,260.21230787,1600232743.400,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858886080E+00,1.9882602632E+00,4.0323720189E+02,4.0382219179E+02,9.1010887753E-02
2020-09-16,05:05:43.424,259.21230815,6221.095396,260.21230815,1600232743.424,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858886080E+00,1.9882605581E+00,4.0318319557E+02,4.0376817991E+02,9.1010887753E-02
2020-09-16,05:05:43.450,259.21230845,6221.095403,260.21230845,1600232743.450,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126344E+00,1.9890855688E+00,4.0318319557E+02,4.0376817991E+02,9.1010887753E-02
2020-09-16,05:05:43.471,259.21230870,6221.095409,260.21230870,1600232743.472,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126344E+00,1.9890825453E+00,4.0318319557E+02,4.0376743397E+02,9.0778929597E-02
2020-09-16,05:05:43.493,259.21230895,6221.095415,260.21230895,1600232743.493,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126344E+00,1.9890795218E+00,4.0312912285E+02,4.0371253706E+02,9.0778929597E-02
2020-09-16,05:05:43.520,259.21230927,6221.095422,260.21230927,1600232743.521,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588279E+00,1.9889255320E+00,4.0312912285E+02,4.0371253706E+02,9.0778929597E-02
2020-09-16,05:05:43.542,259.21230953,6221.095429,260.21230953,1600232743.543,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588279E+00,1.9889302372E+00,4.0312912285E+02,4.0371369781E+02,9.1139931245E-02
2020-09-16,05:05:43.562,259.21230976,6221.095434,260.21230976,1600232743.563,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588279E+00,1.9889349424E+00,4.0312310875E+02,4.0370883575E+02,9.1139931245E-02
2020-09-16,05:05:43.592,259.21231009,6221.095442,260.21231009,1600232743.592,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858963818E+00,1.9882717039E+00,4.0312310875E+02,4.0370883575E+02,9.1139931245E-02
2020-09-16,05:05:43.614,259.21231035,6221.095448,260.21231035,1600232743.614,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858963818E+00,1.9882683666E+00,4.0312310875E+02,4.0370801218E+02,9.0883795629E-02
2020-09-16,05:05:43.640,259.21231065,6221.095456,260.21231065,1600232743.640,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858963818E+00,1.9882650294E+00,4.0315667856E+02,4.0374080706E+02,9.0883795629E-02
2020-09-16,05:05:43.671,259.21231101,6221.095464,260.21231101,1600232743.671,0,963,1.5152592468E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861489724E+00,1.9885179213E+00,4.0315667856E+02,4.0374080706E+02,9.0883795629E-02
2020-09-16,05:05:43.693,259.21231126,6221.095470,260.21231126,1600232743.693,0,963,1.5147404480E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861489724E+00,1.9885206304E+00,4.0315667856E+02,4.0374147558E+02,9.1091693083E-02
2020-09-16,05:05:43.713,259.21231149,6221.095476,260.21231149,1600232743.713,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861489724E+00,1.9885233395E+00,4.0323555900E+02,4.0382113909E+02,9.1091693083E-02
2020-09-16,05:05:43.742,259.21231183,6221.095484,260.21231183,1600232743.742,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860861883E+00,1.9884604804E+00,4.0323555900E+02,4.0382113909E+02,9.1091693083E-02
2020-09-16,05:05:43.763,259.21231208,6221.095490,260.21231208,1600232743.764,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860861883E+00,1.9884576960E+00,4.0323555900E+02,4.0382045185E+02,9.0878015461E-02
2020-09-16,05:05:43.785,259.21231233,6221.095496,260.21231233,1600232743.785,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860861883E+00,1.9884549117E+00,4.0302291958E+02,4.0360681712E+02,9.0878015461E-02
2020-09-16,05:05:43.813,259.21231266,6221.095504,260.21231266,1600232743.814,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858497636E+00,1.9882182050E+00,4.0302291958E+02,4.0360681712E+02,9.0878015461E-02
2020-09-16,05:05:43.835,259.21231291,6221.095510,260.21231291,1600232743.835,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858497636E+00,1.9882198220E+00,4.0302291958E+02,4.0360721608E+02,9.1002125633E-02
2020-09-16,05:05:43.855,259.21231315,6221.095516,260.21231315,1600232743.856,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858497636E+00,1.9882214391E+00,4.0323051545E+02,4.0381551209E+02,9.1002125633E-02
2020-09-16,05:05:43.884,259.21231347,6221.095523,260.21231347,1600232743.884,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567260E+00,1.9892296041E+00,4.0323051545E+02,4.0381551209E+02,9.1002125633E-02
2020-09-16,05:05:43.905,259.21231373,6221.095529,260.21231373,1600232743.906,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567260E+00,1.9892279379E+00,4.0323051545E+02,4.0381510101E+02,9.0874311188E-02
2020-09-16,05:05:43.927,259.21231397,6221.095535,260.21231397,1600232743.927,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567260E+00,1.9892262718E+00,4.0321977776E+02,4.0380393668E+02,9.0874311188E-02
2020-09-16,05:05:43.954,259.21231429,6221.095543,260.21231429,1600232743.955,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049193E+00,1.9888740455E+00,4.0321977776E+02,4.0380393668E+02,9.0874311188E-02
2020-09-16,05:05:43.976,259.21231455,6221.095549,260.21231455,1600232743.977,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049193E+00,1.9888759843E+00,4.0321977776E+02,4.0380441510E+02,9.1023070005E-02
2020-09-16,05:05:43.997,259.21231479,6221.095555,260.21231479,1600232743.998,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049193E+00,1.9888779231E+00,4.0306329235E+02,4.0364818104E+02,9.1023070005E-02
2020-09-16,05:05:44.032,259.21231519,6221.095564,260.21231519,1600232744.032,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034621E+00,1.9897775393E+00,4.0306329235E+02,4.0364818104E+02,9.1023070005E-02
2020-09-16,05:05:44.058,259.21231549,6221.095572,260.21231549,1600232744.058,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034621E+00,1.9897768089E+00,4.0306329235E+02,4.0364800095E+02,9.0967051852E-02
2020-09-16,05:05:44.079,259.21231574,6221.095578,260.21231574,1600232744.080,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034621E+00,1.9897760784E+00,4.0323827716E+02,4.0382305944E+02,9.0967051852E-02
2020-09-16,05:05:44.108,259.21231608,6221.095586,260.21231608,1600232744.109,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866692900E+00,1.9890410299E+00,4.0323827716E+02,4.0382305944E+02,9.0967051852E-02
2020-09-16,05:05:44.131,259.21231633,6221.095592,260.21231633,1600232744.131,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866692900E+00,1.9890406423E+00,4.0323827716E+02,4.0382296380E+02,9.0937314520E-02
2020-09-16,05:05:44.154,259.21231660,6221.095598,260.21231660,1600232744.154,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866692900E+00,1.9890402547E+00,4.0320960634E+02,4.0379415577E+02,9.0937314520E-02
2020-09-16,05:05:44.181,259.21231692,6221.095606,260.21231692,1600232744.182,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866629205E+00,1.9890338776E+00,4.0320960634E+02,4.0379415577E+02,9.0937314520E-02
2020-09-16,05:05:44.203,259.21231718,6221.095612,260.21231718,1600232744.204,0,963,1.5146366882E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866629205E+00,1.9890356416E+00,4.0320960634E+02,4.0379459102E+02,9.1072651025E-02
2020-09-16,05:05:44.223,259.21231741,6221.095618,260.21231741,1600232744.224,0,963,1.5152219849E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866629205E+00,1.9890374056E+00,4.0326035877E+02,4.0384585238E+02,9.1072651025E-02
2020-09-16,05:05:44.253,259.21231774,6221.095626,260.21231774,1600232744.253,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133433E+00,1.9890878886E+00,4.0326035877E+02,4.0384585238E+02,9.1072651025E-02
2020-09-16,05:05:44.273,259.21231799,6221.095632,260.21231799,1600232744.274,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133433E+00,1.9890868392E+00,4.0326035877E+02,4.0384559343E+02,9.0992143739E-02
2020-09-16,05:05:44.295,259.21231823,6221.095638,260.21231823,1600232744.295,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133433E+00,1.9890857899E+00,4.0322711318E+02,4.0381204067E+02,9.0992143739E-02
2020-09-16,05:05:44.321,259.21231853,6221.095645,260.21231853,1600232744.321,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864674088E+00,1.9888395616E+00,4.0322711318E+02,4.0381204067E+02,9.0992143739E-02
2020-09-16,05:05:44.342,259.21231877,6221.095651,260.21231877,1600232744.342,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864674088E+00,1.9888394662E+00,4.0322711318E+02,4.0381201711E+02,9.0984819012E-02
2020-09-16,05:05:44.365,259.21231904,6221.095657,260.21231904,1600232744.365,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864674088E+00,1.9888393707E+00,4.0317955977E+02,4.0376437117E+02,9.0984819012E-02
2020-09-16,05:05:44.391,259.21231935,6221.095664,260.21231935,1600232744.392,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868117291E+00,1.9891841022E+00,4.0317955977E+02,4.0376437117E+02,9.0984819012E-02
2020-09-16,05:05:44.426,259.21231975,6221.095674,260.21231975,1600232744.426,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868117291E+00,1.9891811165E+00,4.0317955977E+02,4.0376363459E+02,9.0755768394E-02
2020-09-16,05:05:44.457,259.21232012,6221.095683,260.21232012,1600232744.458,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868117291E+00,1.9891781307E+00,4.0322324645E+02,4.0380664790E+02,9.0755768394E-02
2020-09-16,05:05:44.484,259.21232043,6221.095690,260.21232043,1600232744.485,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696127E+00,1.9889357259E+00,4.0322324645E+02,4.0380664790E+02,9.0755768394E-02
2020-09-16,05:05:44.506,259.21232067,6221.095696,260.21232067,1600232744.506,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696127E+00,1.9889401085E+00,4.0322324645E+02,4.0380772932E+02,9.1092018399E-02
2020-09-16,05:05:44.526,259.21232091,6221.095702,260.21232091,1600232744.527,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696127E+00,1.9889444911E+00,4.0322312226E+02,4.0380868639E+02,9.1092018399E-02
2020-09-16,05:05:44.556,259.21232126,6221.095710,260.21232126,1600232744.557,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861336531E+00,1.9885080104E+00,4.0322312226E+02,4.0380868639E+02,9.1092018399E-02
2020-09-16,05:05:44.578,259.21232152,6221.095716,260.21232152,1600232744.579,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861336531E+00,1.9885059751E+00,4.0322312226E+02,4.0380818406E+02,9.0935830401E-02
2020-09-16,05:05:44.599,259.21232176,6221.095722,260.21232176,1600232744.600,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861336531E+00,1.9885039398E+00,4.0323086324E+02,4.0381543394E+02,9.0935830401E-02
2020-09-16,05:05:44.628,259.21232209,6221.095730,260.21232209,1600232744.629,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871700064E+00,1.9895415299E+00,4.0323086324E+02,4.0381543394E+02,9.0935830401E-02
2020-09-16,05:05:44.650,259.21232234,6221.095736,260.21232234,1600232744.650,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871700064E+00,1.9895418987E+00,4.0323086324E+02,4.0381552492E+02,9.0964117294E-02
2020-09-16,05:05:44.671,259.21232258,6221.095742,260.21232258,1600232744.671,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871700064E+00,1.9895422675E+00,4.0316123202E+02,4.0374588370E+02,9.0964117294E-02
2020-09-16,05:05:44.700,259.21232293,6221.095750,260.21232293,1600232744.701,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090827E+00,1.9889806742E+00,4.0316123202E+02,4.0374588370E+02,9.0964117294E-02
2020-09-16,05:05:44.723,259.21232319,6221.095757,260.21232319,1600232744.724,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090827E+00,1.9889802032E+00,4.0316123202E+02,4.0374576750E+02,9.0927983333E-02
2020-09-16,05:05:44.750,259.21232350,6221.095764,260.21232350,1600232744.750,0,963,1.5156121826E+02,5.9999534607E+01,2.6187500000E+01,6.0220756531E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090827E+00,1.9889797322E+00,4.0321683534E+02,4.0380133523E+02,9.0927983333E-02
2020-09-16,05:05:44.785,259.21232390,6221.095774,260.21232390,1600232744.785,0,963,1.5155991516E+02,5.9999467468E+01,2.6187500000E+01,6.0220719910E+01,5.9998912048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474472E+00,1.9889180232E+00,4.0321683534E+02,4.0380133523E+02,9.0927983333E-02
2020-09-16,05:05:44.805,259.21232414,6221.095779,260.21232414,1600232744.806,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474472E+00,1.9889168400E+00,4.0321683534E+02,4.0380104326E+02,9.0837199885E-02
2020-09-16,05:05:44.828,259.21232440,6221.095786,260.21232440,1600232744.828,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474472E+00,1.9889156568E+00,4.0323792670E+02,4.0382187320E+02,9.0837199885E-02
2020-09-16,05:05:44.855,259.21232472,6221.095793,260.21232472,1600232744.856,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858753057E+00,1.9882427139E+00,4.0323792670E+02,4.0382187320E+02,9.0837199885E-02
2020-09-16,05:05:44.877,259.21232497,6221.095799,260.21232497,1600232744.877,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858753057E+00,1.9882410830E+00,4.0323792670E+02,4.0382147059E+02,9.0712020671E-02
2020-09-16,05:05:44.898,259.21232521,6221.095805,260.21232521,1600232744.898,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858753057E+00,1.9882394520E+00,4.0310456658E+02,4.0368751501E+02,9.0712020671E-02
2020-09-16,05:05:44.924,259.21232551,6221.095812,260.21232551,1600232744.924,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861617150E+00,1.9885262022E+00,4.0310456658E+02,4.0368751501E+02,9.0712020671E-02
2020-09-16,05:05:44.944,259.21232575,6221.095818,260.21232575,1600232744.945,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861617150E+00,1.9885271024E+00,4.0310456658E+02,4.0368773712E+02,9.0781103184E-02
2020-09-16,05:05:44.966,259.21232600,6221.095824,260.21232600,1600232744.966,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861617150E+00,1.9885280027E+00,4.0310676723E+02,4.0369016306E+02,9.0781103184E-02
2020-09-16,05:05:44.994,259.21232633,6221.095832,260.21232633,1600232744.995,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860877557E+00,1.9884539553E+00,4.0310676723E+02,4.0369016306E+02,9.0781103184E-02
2020-09-16,05:05:45.016,259.21232657,6221.095838,260.21232657,1600232745.016,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860877557E+00,1.9884561868E+00,4.0310676723E+02,4.0369071368E+02,9.0952357864E-02
2020-09-16,05:05:45.036,259.21232682,6221.095844,260.21232682,1600232745.037,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860877557E+00,1.9884584184E+00,4.0324518634E+02,4.0382988412E+02,9.0952357864E-02
2020-09-16,05:05:45.063,259.21232713,6221.095851,260.21232713,1600232745.064,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631561E+00,1.9892347443E+00,4.0324518634E+02,4.0382988412E+02,9.0952357864E-02
2020-09-16,05:05:45.086,259.21232740,6221.095857,260.21232740,1600232745.087,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631561E+00,1.9892355343E+00,4.0324518634E+02,4.0383007904E+02,9.1012961908E-02
2020-09-16,05:05:45.108,259.21232765,6221.095864,260.21232765,1600232745.109,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631561E+00,1.9892363243E+00,4.0317978686E+02,4.0376477959E+02,9.1012961908E-02
2020-09-16,05:05:45.140,259.21232801,6221.095872,260.21232801,1600232745.140,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412513E+00,1.9891142739E+00,4.0317978686E+02,4.0376477959E+02,9.1012961908E-02
2020-09-16,05:05:45.168,259.21232834,6221.095880,260.21232834,1600232745.169,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412513E+00,1.9891143454E+00,4.0317978686E+02,4.0376479723E+02,9.1018447708E-02
2020-09-16,05:05:45.190,259.21232859,6221.095886,260.21232859,1600232745.190,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412513E+00,1.9891144169E+00,4.0322878300E+02,4.0381388211E+02,9.1018447708E-02
2020-09-16,05:05:45.217,259.21232890,6221.095894,260.21232890,1600232745.217,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508663E+00,1.9893242823E+00,4.0322878300E+02,4.0381388211E+02,9.1018447708E-02
2020-09-16,05:05:45.236,259.21232913,6221.095899,260.21232913,1600232745.237,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508663E+00,1.9893241678E+00,4.0322878300E+02,4.0381385384E+02,9.1009660207E-02
2020-09-16,05:05:45.257,259.21232937,6221.095905,260.21232937,1600232745.258,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508663E+00,1.9893240532E+00,4.0325504494E+02,4.0384012563E+02,9.1009660207E-02
2020-09-16,05:05:45.285,259.21232969,6221.095913,260.21232969,1600232745.285,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856874431E+00,1.9880591210E+00,4.0325504494E+02,4.0384012563E+02,9.1009660207E-02
2020-09-16,05:05:45.305,259.21232993,6221.095918,260.21232993,1600232745.306,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856874431E+00,1.9880587773E+00,4.0325504494E+02,4.0384004077E+02,9.0983277607E-02
2020-09-16,05:05:45.328,259.21233019,6221.095924,260.21233019,1600232745.328,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856874431E+00,1.9880584336E+00,4.0319737518E+02,4.0378220251E+02,9.0983277607E-02
2020-09-16,05:05:45.358,259.21233053,6221.095933,260.21233053,1600232745.358,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064814E+00,1.9893790468E+00,4.0319737518E+02,4.0378220251E+02,9.0983277607E-02
2020-09-16,05:05:45.378,259.21233078,6221.095939,260.21233078,1600232745.379,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064814E+00,1.9893760897E+00,4.0319737518E+02,4.0378147302E+02,9.0756442650E-02
2020-09-16,05:05:45.400,259.21233102,6221.095944,260.21233102,1600232745.400,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064814E+00,1.9893731325E+00,4.0330650259E+02,4.0389002883E+02,9.0756442650E-02
2020-09-16,05:05:45.427,259.21233133,6221.095952,260.21233133,1600232745.427,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128809E+00,1.9895797778E+00,4.0330650259E+02,4.0389002883E+02,9.0756442650E-02
2020-09-16,05:05:45.447,259.21233157,6221.095958,260.21233157,1600232745.448,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128809E+00,1.9895815895E+00,4.0330650259E+02,4.0389047582E+02,9.0895396644E-02
2020-09-16,05:05:45.469,259.21233182,6221.095964,260.21233182,1600232745.469,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128809E+00,1.9895834012E+00,4.0312754499E+02,4.0371170589E+02,9.0895396644E-02
2020-09-16,05:05:45.499,259.21233216,6221.095972,260.21233216,1600232745.499,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866081127E+00,1.9889779116E+00,4.0312754499E+02,4.0371170589E+02,9.0895396644E-02
2020-09-16,05:05:45.532,259.21233255,6221.095981,260.21233255,1600232745.532,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866081127E+00,1.9889754769E+00,4.0312754499E+02,4.0371110528E+02,9.0708605189E-02
2020-09-16,05:05:45.562,259.21233291,6221.095990,260.21233291,1600232745.563,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866081127E+00,1.9889730423E+00,4.0323642268E+02,4.0381953982E+02,9.0708605189E-02
2020-09-16,05:05:45.589,259.21233322,6221.095997,260.21233322,1600232745.590,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865872472E+00,1.9889521520E+00,4.0323642268E+02,4.0381953982E+02,9.0708605189E-02
2020-09-16,05:05:45.611,259.21233346,6221.096003,260.21233346,1600232745.611,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865872472E+00,1.9889535031E+00,4.0323642268E+02,4.0381987323E+02,9.0812270621E-02
2020-09-16,05:05:45.631,259.21233370,6221.096009,260.21233370,1600232745.632,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865872472E+00,1.9889548543E+00,4.0317986689E+02,4.0376356898E+02,9.0812270621E-02
2020-09-16,05:05:45.663,259.21233406,6221.096018,260.21233406,1600232745.663,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861937286E+00,1.9885608667E+00,4.0317986689E+02,4.0376356898E+02,9.0812270621E-02
2020-09-16,05:05:45.684,259.21233432,6221.096024,260.21233432,1600232745.685,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861937286E+00,1.9885594098E+00,4.0317986689E+02,4.0376320946E+02,9.0700472011E-02
2020-09-16,05:05:45.707,259.21233457,6221.096030,260.21233457,1600232745.707,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861937286E+00,1.9885579529E+00,4.0331687696E+02,4.0390005811E+02,9.0700472011E-02
2020-09-16,05:05:45.734,259.21233490,6221.096037,260.21233490,1600232745.735,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866031565E+00,1.9889678682E+00,4.0331687696E+02,4.0390005811E+02,9.0700472011E-02
2020-09-16,05:05:45.756,259.21233514,6221.096043,260.21233514,1600232745.756,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866031565E+00,1.9889715379E+00,4.0331687696E+02,4.0390096382E+02,9.0982021986E-02
2020-09-16,05:05:45.776,259.21233538,6221.096049,260.21233538,1600232745.777,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866031565E+00,1.9889752076E+00,4.0323583356E+02,4.0382070860E+02,9.0982021986E-02
2020-09-16,05:05:45.805,259.21233572,6221.096057,260.21233572,1600232745.806,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138973E+00,1.9893864389E+00,4.0323583356E+02,4.0382070860E+02,9.0982021986E-02
2020-09-16,05:05:45.826,259.21233596,6221.096063,260.21233596,1600232745.827,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138973E+00,1.9893865445E+00,4.0323583356E+02,4.0382073465E+02,9.0990122933E-02
2020-09-16,05:05:45.852,259.21233626,6221.096070,260.21233626,1600232745.853,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138973E+00,1.9893866501E+00,4.0322229383E+02,4.0380720134E+02,9.0990122933E-02
2020-09-16,05:05:45.888,259.21233668,6221.096080,260.21233668,1600232745.889,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392388E+00,1.9885109471E+00,4.0322229383E+02,4.0380720134E+02,9.0990122933E-02
2020-09-16,05:05:45.911,259.21233693,6221.096086,260.21233693,1600232745.911,0,963,1.5155470276E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392388E+00,1.9885074061E+00,4.0322229383E+02,4.0380632737E+02,9.0718379606E-02
2020-09-16,05:05:45.931,259.21233718,6221.096092,260.21233718,1600232745.932,0,963,1.5154815369E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392388E+00,1.9885038650E+00,4.0318709225E+02,4.0377020091E+02,9.0718379606E-02
2020-09-16,05:05:45.957,259.21233748,6221.096099,260.21233748,1600232745.958,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864394629E+00,1.9888044465E+00,4.0318709225E+02,4.0377020091E+02,9.0718379606E-02
2020-09-16,05:05:45.979,259.21233772,6221.096105,260.21233772,1600232745.979,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864394629E+00,1.9888082100E+00,4.0318709225E+02,4.0377112956E+02,9.1007151331E-02
2020-09-16,05:05:46.000,259.21233796,6221.096111,260.21233796,1600232746.000,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864394629E+00,1.9888119736E+00,4.0315750034E+02,4.0374242337E+02,9.1007151331E-02
2020-09-16,05:05:46.026,259.21233828,6221.096119,260.21233828,1600232746.027,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861268E+00,1.9888586932E+00,4.0315750034E+02,4.0374242337E+02,9.1007151331E-02
2020-09-16,05:05:46.048,259.21233852,6221.096124,260.21233852,1600232746.048,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861268E+00,1.9888569573E+00,4.0315750034E+02,4.0374199507E+02,9.0873959072E-02
2020-09-16,05:05:46.069,259.21233876,6221.096130,260.21233876,1600232746.069,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861268E+00,1.9888552214E+00,4.0318785827E+02,4.0377196869E+02,9.0873959072E-02
2020-09-16,05:05:46.095,259.21233906,6221.096138,260.21233906,1600232746.095,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198797E+00,1.9892894915E+00,4.0318785827E+02,4.0377196869E+02,9.0873959072E-02
2020-09-16,05:05:46.115,259.21233931,6221.096143,260.21233931,1600232746.116,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198797E+00,1.9892894370E+00,4.0318785827E+02,4.0377195523E+02,9.0869774034E-02
2020-09-16,05:05:46.137,259.21233955,6221.096149,260.21233955,1600232746.137,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869198797E+00,1.9892893824E+00,4.0331408126E+02,4.0389834761E+02,9.0869774034E-02
2020-09-16,05:05:46.164,259.21233986,6221.096157,260.21233986,1600232746.164,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865415143E+00,1.9889105659E+00,4.0331408126E+02,4.0389834761E+02,9.0869774034E-02
2020-09-16,05:05:46.184,259.21234009,6221.096162,260.21234009,1600232746.184,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865415143E+00,1.9889112169E+00,4.0331408126E+02,4.0389850828E+02,9.0919721392E-02
2020-09-16,05:05:46.204,259.21234034,6221.096168,260.21234034,1600232746.205,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865415143E+00,1.9889118679E+00,4.0317205854E+02,4.0375644039E+02,9.0919721392E-02
2020-09-16,05:05:46.236,259.21234071,6221.096177,260.21234071,1600232746.237,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968740E+00,1.9887670549E+00,4.0317205854E+02,4.0375644039E+02,9.0919721392E-02
2020-09-16,05:05:46.263,259.21234101,6221.096184,260.21234101,1600232746.263,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968740E+00,1.9887656818E+00,4.0317205854E+02,4.0375610158E+02,9.0814362385E-02
2020-09-16,05:05:46.285,259.21234126,6221.096190,260.21234126,1600232746.285,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968740E+00,1.9887643087E+00,4.0321650119E+02,4.0380026977E+02,9.0814362385E-02
2020-09-16,05:05:46.312,259.21234157,6221.096198,260.21234157,1600232746.312,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849970574E+00,1.9873628238E+00,4.0321650119E+02,4.0380026977E+02,9.0814362385E-02
2020-09-16,05:05:46.334,259.21234183,6221.096204,260.21234183,1600232746.334,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849970574E+00,1.9873625436E+00,4.0321650119E+02,4.0380020059E+02,9.0792853756E-02
2020-09-16,05:05:46.355,259.21234207,6221.096210,260.21234207,1600232746.355,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849970574E+00,1.9873622635E+00,4.0321508556E+02,4.0379871374E+02,9.0792853756E-02
2020-09-16,05:05:46.381,259.21234238,6221.096217,260.21234238,1600232746.382,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856472312E+00,1.9880132120E+00,4.0321508556E+02,4.0379871374E+02,9.0792853756E-02
2020-09-16,05:05:46.403,259.21234263,6221.096223,260.21234263,1600232746.403,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856472312E+00,1.9880156107E+00,4.0321508556E+02,4.0379930589E+02,9.0976976971E-02
2020-09-16,05:05:46.427,259.21234292,6221.096230,260.21234292,1600232746.428,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856472312E+00,1.9880180094E+00,4.0314100840E+02,4.0372571345E+02,9.0976976971E-02
2020-09-16,05:05:46.457,259.21234326,6221.096238,260.21234326,1600232746.458,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867402306E+00,1.9891123139E+00,4.0314100840E+02,4.0372571345E+02,9.0976976971E-02
2020-09-16,05:05:46.479,259.21234351,6221.096244,260.21234351,1600232746.479,0,963,1.5153833008E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867402306E+00,1.9891104675E+00,4.0314100840E+02,4.0372525797E+02,9.0835326541E-02
2020-09-16,05:05:46.500,259.21234376,6221.096250,260.21234376,1600232746.501,0,963,1.5153564758E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867402306E+00,1.9891086211E+00,4.0318886612E+02,4.0377272953E+02,9.0835326541E-02
2020-09-16,05:05:46.529,259.21234409,6221.096258,260.21234409,1600232746.529,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615072E+00,1.9894302807E+00,4.0318886612E+02,4.0377272953E+02,9.0835326541E-02
2020-09-16,05:05:46.549,259.21234433,6221.096264,260.21234433,1600232746.550,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615072E+00,1.9894314851E+00,4.0318886612E+02,4.0377302661E+02,9.0927708744E-02
2020-09-16,05:05:46.571,259.21234457,6221.096270,260.21234457,1600232746.571,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615072E+00,1.9894326894E+00,4.0314944066E+02,4.0373384109E+02,9.0927708744E-02
2020-09-16,05:05:46.602,259.21234494,6221.096279,260.21234494,1600232746.603,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371674E+00,1.9893082012E+00,4.0314944066E+02,4.0373384109E+02,9.0927708744E-02
2020-09-16,05:05:46.634,259.21234531,6221.096287,260.21234531,1600232746.635,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371674E+00,1.9893051858E+00,4.0314944066E+02,4.0373309730E+02,9.0696399561E-02
2020-09-16,05:05:46.665,259.21234567,6221.096296,260.21234567,1600232746.666,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371674E+00,1.9893021705E+00,4.0322538334E+02,4.0380840601E+02,9.0696399561E-02
2020-09-16,05:05:46.691,259.21234597,6221.096303,260.21234597,1600232746.692,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875743659E+00,1.9899401274E+00,4.0322538334E+02,4.0380840601E+02,9.0696399561E-02
2020-09-16,05:05:46.713,259.21234623,6221.096309,260.21234623,1600232746.714,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875743659E+00,1.9899436755E+00,4.0322538334E+02,4.0380928108E+02,9.0968488487E-02
2020-09-16,05:05:46.733,259.21234646,6221.096315,260.21234646,1600232746.734,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875743659E+00,1.9899472237E+00,4.0323008429E+02,4.0381486393E+02,9.0968488487E-02
2020-09-16,05:05:46.763,259.21234681,6221.096323,260.21234681,1600232746.764,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857131914E+00,1.9880838272E+00,4.0323008429E+02,4.0381486393E+02,9.0968488487E-02
2020-09-16,05:05:46.786,259.21234707,6221.096330,260.21234707,1600232746.787,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857131914E+00,1.9880831912E+00,4.0323008429E+02,4.0381470693E+02,9.0919672345E-02
2020-09-16,05:05:46.808,259.21234731,6221.096336,260.21234731,1600232746.808,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857131914E+00,1.9880825553E+00,4.0318409917E+02,4.0376849816E+02,9.0919672345E-02
2020-09-16,05:05:46.836,259.21234765,6221.096344,260.21234765,1600232746.837,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863710655E+00,1.9887412144E+00,4.0318409917E+02,4.0376849816E+02,9.0919672345E-02
2020-09-16,05:05:46.861,259.21234793,6221.096350,260.21234793,1600232746.861,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863710655E+00,1.9887398929E+00,4.0318409917E+02,4.0376817208E+02,9.0818273814E-02
2020-09-16,05:05:46.881,259.21234817,6221.096356,260.21234817,1600232746.882,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863710655E+00,1.9887385714E+00,4.0316319247E+02,4.0374690902E+02,9.0818273814E-02
2020-09-16,05:05:46.908,259.21234848,6221.096364,260.21234848,1600232746.909,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894075E+00,1.9888570545E+00,4.0316319247E+02,4.0374690902E+02,9.0818273814E-02
2020-09-16,05:05:46.928,259.21234872,6221.096369,260.21234872,1600232746.929,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894075E+00,1.9888595820E+00,4.0316319247E+02,4.0374753263E+02,9.1012204427E-02
2020-09-16,05:05:46.954,259.21234902,6221.096376,260.21234902,1600232746.955,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894075E+00,1.9888621096E+00,4.0315682207E+02,4.0374177661E+02,9.1012204427E-02
2020-09-16,05:05:46.986,259.21234939,6221.096385,260.21234939,1600232746.987,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502237E+00,1.9885225206E+00,4.0315682207E+02,4.0374177661E+02,9.1012204427E-02
2020-09-16,05:05:47.009,259.21234965,6221.096392,260.21234965,1600232747.010,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502237E+00,1.9885192979E+00,4.0315682207E+02,4.0374098134E+02,9.0764890092E-02
2020-09-16,05:05:47.032,259.21234991,6221.096398,260.21234991,1600232747.032,0,963,1.5152938843E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502237E+00,1.9885160751E+00,4.0322622785E+02,4.0380969228E+02,9.0764890092E-02
2020-09-16,05:05:47.058,259.21235021,6221.096405,260.21235021,1600232747.058,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855881009E+00,1.9879532827E+00,4.0322622785E+02,4.0380969228E+02,9.0764890092E-02
2020-09-16,05:05:47.079,259.21235046,6221.096411,260.21235046,1600232747.080,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855881009E+00,1.9879547646E+00,4.0322622785E+02,4.0381005812E+02,9.0878641016E-02
2020-09-16,05:05:47.102,259.21235073,6221.096417,260.21235073,1600232747.103,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855881009E+00,1.9879562465E+00,4.0316545287E+02,4.0374956093E+02,9.0878641016E-02
2020-09-16,05:05:47.131,259.21235106,6221.096426,260.21235106,1600232747.132,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401152E+00,1.9884087999E+00,4.0316545287E+02,4.0374956093E+02,9.0878641016E-02
2020-09-16,05:05:47.153,259.21235131,6221.096431,260.21235131,1600232747.153,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401152E+00,1.9884076443E+00,4.0316545287E+02,4.0374927573E+02,9.0789950706E-02
2020-09-16,05:05:47.174,259.21235155,6221.096437,260.21235155,1600232747.174,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401152E+00,1.9884064886E+00,4.0317401856E+02,4.0375756862E+02,9.0789950706E-02
2020-09-16,05:05:47.203,259.21235189,6221.096445,260.21235189,1600232747.203,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437146E+00,1.9884100923E+00,4.0317401856E+02,4.0375756862E+02,9.0789950706E-02
2020-09-16,05:05:47.223,259.21235213,6221.096451,260.21235213,1600232747.224,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437146E+00,1.9884122626E+00,4.0317401856E+02,4.0375810424E+02,9.0956511912E-02
2020-09-16,05:05:47.244,259.21235237,6221.096457,260.21235237,1600232747.245,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437146E+00,1.9884144330E+00,4.0319539253E+02,4.0378004483E+02,9.0956511912E-02
2020-09-16,05:05:47.270,259.21235267,6221.096464,260.21235267,1600232747.271,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764423E+00,1.9884471997E+00,4.0319539253E+02,4.0378004483E+02,9.0956511912E-02
2020-09-16,05:05:47.292,259.21235292,6221.096470,260.21235292,1600232747.292,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764423E+00,1.9884469506E+00,4.0319539253E+02,4.0377998335E+02,9.0937393995E-02
2020-09-16,05:05:47.313,259.21235317,6221.096476,260.21235317,1600232747.314,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764423E+00,1.9884467015E+00,4.0299574289E+02,4.0357998279E+02,9.0937393995E-02
2020-09-16,05:05:47.345,259.21235353,6221.096485,260.21235353,1600232747.345,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737480E+00,1.9889446007E+00,4.0299574289E+02,4.0357998279E+02,9.0937393995E-02
2020-09-16,05:05:47.371,259.21235384,6221.096492,260.21235384,1600232747.372,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737480E+00,1.9889433495E+00,4.0299574289E+02,4.0357967423E+02,9.0841399175E-02
2020-09-16,05:05:47.392,259.21235409,6221.096498,260.21235409,1600232747.393,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737480E+00,1.9889420984E+00,4.0319739696E+02,4.0378131178E+02,9.0841399175E-02
2020-09-16,05:05:47.421,259.21235442,6221.096506,260.21235442,1600232747.422,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857866540E+00,1.9881540660E+00,4.0319739696E+02,4.0378131178E+02,9.0841399175E-02
2020-09-16,05:05:47.444,259.21235469,6221.096512,260.21235469,1600232747.445,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857866540E+00,1.9881569292E+00,4.0319739696E+02,4.0378201852E+02,9.1061162060E-02
2020-09-16,05:05:47.470,259.21235499,6221.096520,260.21235499,1600232747.471,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857866540E+00,1.9881597924E+00,4.0310491589E+02,4.0369010993E+02,9.1061162060E-02
2020-09-16,05:05:47.497,259.21235530,6221.096527,260.21235530,1600232747.498,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304653E+00,1.9889044926E+00,4.0310491589E+02,4.0369010993E+02,9.1061162060E-02
2020-09-16,05:05:47.519,259.21235554,6221.096533,260.21235554,1600232747.519,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304653E+00,1.9889011216E+00,4.0310491589E+02,4.0368927836E+02,9.0802525217E-02
2020-09-16,05:05:47.539,259.21235579,6221.096539,260.21235579,1600232747.540,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304653E+00,1.9888977507E+00,4.0306705041E+02,4.0365052650E+02,9.0802525217E-02
2020-09-16,05:05:47.569,259.21235612,6221.096547,260.21235612,1600232747.569,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703328E+00,1.9888375465E+00,4.0306705041E+02,4.0365052650E+02,9.0802525217E-02
2020-09-16,05:05:47.589,259.21235637,6221.096553,260.21235637,1600232747.590,0,963,1.5147026062E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703328E+00,1.9888384031E+00,4.0306705041E+02,4.0365073780E+02,9.0868250590E-02
2020-09-16,05:05:47.611,259.21235661,6221.096559,260.21235661,1600232747.611,0,963,1.5147904968E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703328E+00,1.9888392597E+00,4.0317670633E+02,4.0376076387E+02,9.0868250590E-02
2020-09-16,05:05:47.637,259.21235691,6221.096566,260.21235691,1600232747.637,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855553834E+00,1.9879232192E+00,4.0317670633E+02,4.0376076387E+02,9.0868250590E-02
2020-09-16,05:05:47.657,259.21235715,6221.096572,260.21235715,1600232747.658,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855553834E+00,1.9879235528E+00,4.0317670633E+02,4.0376084622E+02,9.0893859107E-02
2020-09-16,05:05:47.680,259.21235741,6221.096578,260.21235741,1600232747.680,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855553834E+00,1.9879238864E+00,4.0316403189E+02,4.0374823577E+02,9.0893859107E-02
2020-09-16,05:05:47.710,259.21235777,6221.096586,260.21235777,1600232747.711,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368966E+00,1.9888064512E+00,4.0316403189E+02,4.0374823577E+02,9.0893859107E-02
2020-09-16,05:05:47.742,259.21235813,6221.096595,260.21235813,1600232747.742,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368966E+00,1.9888066792E+00,4.0316403189E+02,4.0374829203E+02,9.0911353420E-02
2020-09-16,05:05:47.773,259.21235850,6221.096604,260.21235850,1600232747.774,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368966E+00,1.9888069072E+00,4.0316702715E+02,4.0375134788E+02,9.0911353420E-02
2020-09-16,05:05:47.801,259.21235881,6221.096611,260.21235881,1600232747.801,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102161E+00,1.9886800756E+00,4.0316702715E+02,4.0375134788E+02,9.0911353420E-02
2020-09-16,05:05:47.823,259.21235907,6221.096618,260.21235907,1600232747.824,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102161E+00,1.9886822933E+00,4.0316702715E+02,4.0375189511E+02,9.1081528901E-02
2020-09-16,05:05:47.845,259.21235932,6221.096624,260.21235932,1600232747.845,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102161E+00,1.9886845110E+00,4.0321021550E+02,4.0379569341E+02,9.1081528901E-02
2020-09-16,05:05:47.871,259.21235962,6221.096631,260.21235962,1600232747.871,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102709E+00,1.9886845658E+00,4.0321021550E+02,4.0379569341E+02,9.1081528901E-02
2020-09-16,05:05:47.891,259.21235986,6221.096637,260.21235986,1600232747.892,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102709E+00,1.9886830588E+00,4.0321021550E+02,4.0379532149E+02,9.0965884158E-02
2020-09-16,05:05:47.913,259.21236010,6221.096643,260.21236010,1600232747.913,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102709E+00,1.9886815517E+00,4.0307324225E+02,4.0365777768E+02,9.0965884158E-02
2020-09-16,05:05:47.941,259.21236044,6221.096651,260.21236044,1600232747.942,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371050E+00,1.9885081791E+00,4.0307324225E+02,4.0365777768E+02,9.0965884158E-02
2020-09-16,05:05:47.963,259.21236068,6221.096656,260.21236068,1600232747.963,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371050E+00,1.9885065805E+00,4.0307324225E+02,4.0365738330E+02,9.0843211699E-02
2020-09-16,05:05:47.983,259.21236093,6221.096662,260.21236093,1600232747.984,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371050E+00,1.9885049820E+00,4.0314760032E+02,4.0373145467E+02,9.0843211699E-02
2020-09-16,05:05:48.013,259.21236126,6221.096670,260.21236126,1600232748.013,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859638061E+00,1.9883314766E+00,4.0314760032E+02,4.0373145467E+02,9.0843211699E-02
2020-09-16,05:05:48.035,259.21236152,6221.096676,260.21236152,1600232748.035,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859638061E+00,1.9883290186E+00,4.0314760032E+02,4.0373084807E+02,9.0654567251E-02
2020-09-16,05:05:48.061,259.21236182,6221.096684,260.21236182,1600232748.061,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859638061E+00,1.9883265606E+00,4.0318841006E+02,4.0377111021E+02,9.0654567251E-02
2020-09-16,05:05:48.092,259.21236219,6221.096692,260.21236219,1600232748.093,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859985476E+00,1.9883613434E+00,4.0318841006E+02,4.0377111021E+02,9.0654567251E-02
2020-09-16,05:05:48.115,259.21236245,6221.096699,260.21236245,1600232748.116,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859985476E+00,1.9883632543E+00,4.0318841006E+02,4.0377158183E+02,9.0801221118E-02
2020-09-16,05:05:48.137,259.21236270,6221.096705,260.21236270,1600232748.137,0,963,1.5148002625E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859985476E+00,1.9883651652E+00,4.0318507200E+02,4.0376871056E+02,9.0801221118E-02
2020-09-16,05:05:48.168,259.21236307,6221.096714,260.21236307,1600232748.169,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862504692E+00,1.9886173869E+00,4.0318507200E+02,4.0376871056E+02,9.0801221118E-02
2020-09-16,05:05:48.190,259.21236331,6221.096719,260.21236331,1600232748.190,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862504692E+00,1.9886166150E+00,4.0318507200E+02,4.0376852006E+02,9.0741983957E-02
2020-09-16,05:05:48.213,259.21236358,6221.096726,260.21236358,1600232748.213,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862504692E+00,1.9886158430E+00,4.0323998674E+02,4.0382332374E+02,9.0741983957E-02
2020-09-16,05:05:48.240,259.21236389,6221.096733,260.21236389,1600232748.240,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303191E+00,1.9885956689E+00,4.0323998674E+02,4.0382332374E+02,9.0741983957E-02
2020-09-16,05:05:48.260,259.21236413,6221.096739,260.21236413,1600232748.261,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303191E+00,1.9885956139E+00,4.0323998674E+02,4.0382331015E+02,9.0737758218E-02
2020-09-16,05:05:48.282,259.21236438,6221.096745,260.21236438,1600232748.282,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303191E+00,1.9885955588E+00,4.0316939643E+02,4.0375260413E+02,9.0737758218E-02
2020-09-16,05:05:48.309,259.21236470,6221.096753,260.21236470,1600232748.310,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850142661E+00,1.9873780578E+00,4.0316939643E+02,4.0375260413E+02,9.0737758218E-02
2020-09-16,05:05:48.332,259.21236495,6221.096759,260.21236495,1600232748.332,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850142661E+00,1.9873801968E+00,4.0316939643E+02,4.0375313230E+02,9.0902005715E-02
2020-09-16,05:05:48.352,259.21236520,6221.096765,260.21236520,1600232748.353,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850142661E+00,1.9873823359E+00,4.0319559771E+02,4.0377989973E+02,9.0902005715E-02
2020-09-16,05:05:48.378,259.21236550,6221.096772,260.21236550,1600232748.379,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864366703E+00,1.9888064370E+00,4.0319559771E+02,4.0377989973E+02,9.0902005715E-02
2020-09-16,05:05:48.401,259.21236575,6221.096778,260.21236575,1600232748.401,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864366703E+00,1.9888077582E+00,4.0319559771E+02,4.0378022575E+02,9.1003380464E-02
2020-09-16,05:05:48.421,259.21236598,6221.096784,260.21236598,1600232748.421,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864366703E+00,1.9888090794E+00,4.0319883163E+02,4.0378379037E+02,9.1003380464E-02
2020-09-16,05:05:48.453,259.21236635,6221.096793,260.21236635,1600232748.453,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857296707E+00,1.9881012354E+00,4.0319883163E+02,4.0378379037E+02,9.1003380464E-02
2020-09-16,05:05:48.479,259.21236666,6221.096800,260.21236666,1600232748.479,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857296707E+00,1.9880986094E+00,4.0319883163E+02,4.0378314216E+02,9.0801821603E-02
2020-09-16,05:05:48.503,259.21236693,6221.096806,260.21236693,1600232748.503,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857296707E+00,1.9880959835E+00,4.0312528333E+02,4.0370883919E+02,9.0801821603E-02
2020-09-16,05:05:48.532,259.21236727,6221.096814,260.21236727,1600232748.532,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894378E+00,1.9892571326E+00,4.0312528333E+02,4.0370883919E+02,9.0801821603E-02
2020-09-16,05:05:48.552,259.21236751,6221.096820,260.21236751,1600232748.553,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894378E+00,1.9892609935E+00,4.0312528333E+02,4.0370979149E+02,9.1097994770E-02
2020-09-16,05:05:48.573,259.21236775,6221.096826,260.21236775,1600232748.574,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894378E+00,1.9892648544E+00,4.0322182189E+02,4.0380742257E+02,9.1097994770E-02
2020-09-16,05:05:48.602,259.21236809,6221.096834,260.21236809,1600232748.603,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862277431E+00,1.9886023685E+00,4.0322182189E+02,4.0380742257E+02,9.1097994770E-02
2020-09-16,05:05:48.624,259.21236833,6221.096840,260.21236833,1600232748.624,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862277431E+00,1.9885992924E+00,4.0322182189E+02,4.0380666337E+02,9.0861938096E-02
2020-09-16,05:05:48.644,259.21236858,6221.096846,260.21236858,1600232748.645,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862277431E+00,1.9885962162E+00,4.0323500781E+02,4.0381910920E+02,9.0861938096E-02
2020-09-16,05:05:48.674,259.21236891,6221.096854,260.21236891,1600232748.674,0,963,1.5147753906E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857253190E+00,1.9880931930E+00,4.0323500781E+02,4.0381910920E+02,9.0861938096E-02
2020-09-16,05:05:48.694,259.21236916,6221.096860,260.21236916,1600232748.695,0,963,1.5146709188E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857253190E+00,1.9880948301E+00,4.0323500781E+02,4.0381951336E+02,9.0987598861E-02
2020-09-16,05:05:48.716,259.21236940,6221.096866,260.21236940,1600232748.716,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857253190E+00,1.9880964673E+00,4.0312396720E+02,4.0370871584E+02,9.0987598861E-02
2020-09-16,05:05:48.744,259.21236973,6221.096874,260.21236973,1600232748.745,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860859641E+00,1.9884575431E+00,4.0312396720E+02,4.0370871584E+02,9.0987598861E-02
2020-09-16,05:05:48.766,259.21236998,6221.096879,260.21236998,1600232748.766,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860859641E+00,1.9884587790E+00,4.0312396720E+02,4.0370902082E+02,9.1082452331E-02
2020-09-16,05:05:48.786,259.21237022,6221.096885,260.21237022,1600232748.787,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860859641E+00,1.9884600150E+00,4.0325222138E+02,4.0383776623E+02,9.1082452331E-02
2020-09-16,05:05:48.815,259.21237056,6221.096893,260.21237056,1600232748.816,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862518831E+00,1.9886261324E+00,4.0325222138E+02,4.0383776623E+02,9.1082452331E-02
2020-09-16,05:05:48.848,259.21237093,6221.096902,260.21237093,1600232748.848,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862518831E+00,1.9886229187E+00,4.0325222138E+02,4.0383697305E+02,9.0835846667E-02
2020-09-16,05:05:48.878,259.21237128,6221.096911,260.21237128,1600232748.879,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862518831E+00,1.9886197050E+00,4.0320973198E+02,4.0379362894E+02,9.0835846667E-02
2020-09-16,05:05:48.907,259.21237162,6221.096919,260.21237162,1600232748.908,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862081024E+00,1.9885758721E+00,4.0320973198E+02,4.0379362894E+02,9.0835846667E-02
2020-09-16,05:05:48.928,259.21237186,6221.096925,260.21237186,1600232748.929,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862081024E+00,1.9885780087E+00,4.0320973198E+02,4.0379415624E+02,9.0999805990E-02
2020-09-16,05:05:48.950,259.21237211,6221.096931,260.21237211,1600232748.950,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862081024E+00,1.9885801453E+00,4.0328382191E+02,4.0386888096E+02,9.0999805990E-02
2020-09-16,05:05:48.976,259.21237242,6221.096938,260.21237242,1600232748.977,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556369E+00,1.9892284531E+00,4.0328382191E+02,4.0386888096E+02,9.0999805990E-02
2020-09-16,05:05:48.997,259.21237266,6221.096944,260.21237266,1600232748.998,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556369E+00,1.9892276125E+00,4.0328382191E+02,4.0386867353E+02,9.0935318668E-02
2020-09-16,05:05:49.019,259.21237291,6221.096950,260.21237291,1600232749.019,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556369E+00,1.9892267719E+00,4.0307305474E+02,4.0365739337E+02,9.0935318668E-02
2020-09-16,05:05:49.045,259.21237321,6221.096957,260.21237321,1600232749.045,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859831655E+00,1.9883532593E+00,4.0307305474E+02,4.0365739337E+02,9.0935318668E-02
2020-09-16,05:05:49.068,259.21237347,6221.096963,260.21237347,1600232749.068,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859831655E+00,1.9883535993E+00,4.0307305474E+02,4.0365747727E+02,9.0961414898E-02
2020-09-16,05:05:49.089,259.21237373,6221.096969,260.21237373,1600232749.090,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859831655E+00,1.9883539393E+00,4.0315310199E+02,4.0373772450E+02,9.0961414898E-02
2020-09-16,05:05:49.118,259.21237406,6221.096977,260.21237406,1600232749.119,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572275E+00,1.9889286866E+00,4.0315310199E+02,4.0373772450E+02,9.0961414898E-02
2020-09-16,05:05:49.140,259.21237431,6221.096983,260.21237431,1600232749.140,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572275E+00,1.9889281718E+00,4.0315310199E+02,4.0373759748E+02,9.0921912870E-02
2020-09-16,05:05:49.168,259.21237464,6221.096991,260.21237464,1600232749.169,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572275E+00,1.9889276569E+00,4.0315373465E+02,4.0373810403E+02,9.0921912870E-02
2020-09-16,05:05:49.204,259.21237506,6221.097001,260.21237506,1600232749.205,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861867261E+00,1.9885567135E+00,4.0315373465E+02,4.0373810403E+02,9.0921912870E-02
2020-09-16,05:05:49.226,259.21237531,6221.097007,260.21237531,1600232749.227,0,963,1.5146186829E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861867261E+00,1.9885556320E+00,4.0315373465E+02,4.0373783718E+02,9.0838925264E-02
2020-09-16,05:05:49.247,259.21237556,6221.097013,260.21237556,1600232749.248,0,963,1.5149175110E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861867261E+00,1.9885545506E+00,4.0317373843E+02,4.0375760307E+02,9.0838925264E-02
2020-09-16,05:05:49.273,259.21237586,6221.097021,260.21237586,1600232749.274,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316842E+00,1.9882992046E+00,4.0317373843E+02,4.0375760307E+02,9.0838925264E-02
2020-09-16,05:05:49.295,259.21237610,6221.097026,260.21237610,1600232749.295,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316842E+00,1.9883007968E+00,4.0317373843E+02,4.0375799603E+02,9.0961124795E-02
2020-09-16,05:05:49.315,259.21237634,6221.097032,260.21237634,1600232749.316,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316842E+00,1.9883023890E+00,4.0316602107E+02,4.0375066045E+02,9.0961124795E-02
2020-09-16,05:05:49.345,259.21237668,6221.097040,260.21237668,1600232749.345,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933345E+00,1.9888647098E+00,4.0316602107E+02,4.0375066045E+02,9.0961124795E-02
2020-09-16,05:05:49.365,259.21237692,6221.097046,260.21237692,1600232749.366,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933345E+00,1.9888645378E+00,4.0316602107E+02,4.0375061803E+02,9.0947932400E-02
2020-09-16,05:05:49.387,259.21237716,6221.097052,260.21237716,1600232749.387,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933345E+00,1.9888643659E+00,4.0324087577E+02,4.0382553883E+02,9.0947932400E-02
2020-09-16,05:05:49.413,259.21237747,6221.097059,260.21237747,1600232749.413,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859706621E+00,1.9883410697E+00,4.0324087577E+02,4.0382553883E+02,9.0947932400E-02
2020-09-16,05:05:49.434,259.21237772,6221.097065,260.21237772,1600232749.435,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859706621E+00,1.9883419170E+00,4.0324087577E+02,4.0382574798E+02,9.1012960419E-02
2020-09-16,05:05:49.456,259.21237796,6221.097071,260.21237796,1600232749.456,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859706621E+00,1.9883427643E+00,4.0320823547E+02,4.0379326947E+02,9.1012960419E-02
2020-09-16,05:05:49.484,259.21237830,6221.097079,260.21237830,1600232749.485,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234116E+00,1.9889962935E+00,4.0320823547E+02,4.0379326947E+02,9.1012960419E-02
2020-09-16,05:05:49.506,259.21237854,6221.097085,260.21237854,1600232749.506,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234116E+00,1.9889926439E+00,4.0320823547E+02,4.0379236898E+02,9.0732960325E-02
2020-09-16,05:05:49.526,259.21237878,6221.097091,260.21237878,1600232749.527,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234116E+00,1.9889889944E+00,4.0314882012E+02,4.0373196720E+02,9.0732960325E-02
2020-09-16,05:05:49.559,259.21237916,6221.097100,260.21237916,1600232749.559,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788217E+00,1.9892447085E+00,4.0314882012E+02,4.0373196720E+02,9.0732960325E-02
2020-09-16,05:05:49.586,259.21237948,6221.097107,260.21237948,1600232749.587,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788217E+00,1.9892493222E+00,4.0314882012E+02,4.0373310526E+02,9.1086886602E-02
2020-09-16,05:05:49.608,259.21237972,6221.097113,260.21237972,1600232749.608,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788217E+00,1.9892539359E+00,4.0307801078E+02,4.0366333118E+02,9.1086886602E-02
2020-09-16,05:05:49.634,259.21238002,6221.097121,260.21238002,1600232749.634,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863611257E+00,1.9887356211E+00,4.0307801078E+02,4.0366333118E+02,9.1086886602E-02
2020-09-16,05:05:49.655,259.21238028,6221.097127,260.21238028,1600232749.656,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863611257E+00,1.9887344544E+00,4.0307801078E+02,4.0366304336E+02,9.0997363542E-02
2020-09-16,05:05:49.677,259.21238052,6221.097133,260.21238052,1600232749.677,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863611257E+00,1.9887332877E+00,4.0309646795E+02,4.0368123949E+02,9.0997363542E-02
2020-09-16,05:05:49.706,259.21238086,6221.097141,260.21238086,1600232749.706,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384935E+00,1.9888107479E+00,4.0309646795E+02,4.0368123949E+02,9.0997363542E-02
2020-09-16,05:05:49.726,259.21238110,6221.097146,260.21238110,1600232749.727,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384935E+00,1.9888071805E+00,4.0309646795E+02,4.0368035943E+02,9.0723638210E-02
2020-09-16,05:05:49.747,259.21238134,6221.097152,260.21238134,1600232749.748,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384935E+00,1.9888036131E+00,4.0313951368E+02,4.0372258735E+02,9.0723638210E-02
2020-09-16,05:05:49.773,259.21238164,6221.097159,260.21238164,1600232749.774,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863958098E+00,1.9887608786E+00,4.0313951368E+02,4.0372258735E+02,9.0723638210E-02
2020-09-16,05:05:49.798,259.21238192,6221.097166,260.21238192,1600232749.798,0,963,1.5149507141E+02,5.9999198914E+01,2.6187500000E+01,6.0220573425E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863958098E+00,1.9887643237E+00,4.0313951368E+02,4.0372343735E+02,9.0987984370E-02
2020-09-16,05:05:49.819,259.21238218,6221.097172,260.21238218,1600232749.820,0,963,1.5149444122E+02,5.9999732971E+01,2.6187500000E+01,6.0220487976E+01,5.9998667908E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863958098E+00,1.9887677688E+00,4.0311563546E+02,4.0370037449E+02,9.0987984370E-02
2020-09-16,05:05:49.849,259.21238252,6221.097181,260.21238252,1600232749.850,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961577E+00,1.9888682365E+00,4.0311563546E+02,4.0370037449E+02,9.0987984370E-02
2020-09-16,05:05:49.871,259.21238277,6221.097186,260.21238277,1600232749.871,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961577E+00,1.9888655342E+00,4.0311563546E+02,4.0369970782E+02,9.0780640564E-02
2020-09-16,05:05:49.892,259.21238302,6221.097192,260.21238302,1600232749.893,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961577E+00,1.9888628318E+00,4.0320994722E+02,4.0379348940E+02,9.0780640564E-02
2020-09-16,05:05:49.920,259.21238333,6221.097200,260.21238333,1600232749.920,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498149E+00,1.9887163146E+00,4.0320994722E+02,4.0379348940E+02,9.0780640564E-02
2020-09-16,05:05:49.953,259.21238372,6221.097209,260.21238372,1600232749.953,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498149E+00,1.9887174218E+00,4.0320994722E+02,4.0379376262E+02,9.0865595889E-02
2020-09-16,05:05:49.984,259.21238409,6221.097218,260.21238409,1600232749.985,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498149E+00,1.9887185289E+00,4.0316956225E+02,4.0375359238E+02,9.0865595889E-02
2020-09-16,05:05:50.016,259.21238446,6221.097227,260.21238446,1600232750.017,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852093079E+00,1.9875766619E+00,4.0316956225E+02,4.0375359238E+02,9.0865595889E-02
2020-09-16,05:05:50.039,259.21238472,6221.097233,260.21238472,1600232750.040,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852093079E+00,1.9875778090E+00,4.0316956225E+02,4.0375387557E+02,9.0953661487E-02
2020-09-16,05:05:50.062,259.21238499,6221.097240,260.21238499,1600232750.063,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852093079E+00,1.9875789560E+00,4.0316976005E+02,4.0375435685E+02,9.0953661487E-02
2020-09-16,05:05:50.092,259.21238534,6221.097248,260.21238534,1600232750.093,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863731117E+00,1.9887441490E+00,4.0316976005E+02,4.0375435685E+02,9.0953661487E-02
2020-09-16,05:05:50.115,259.21238560,6221.097254,260.21238560,1600232750.116,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863731117E+00,1.9887458209E+00,4.0316976005E+02,4.0375476938E+02,9.1081948265E-02
2020-09-16,05:05:50.138,259.21238587,6221.097261,260.21238587,1600232750.139,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863731117E+00,1.9887474928E+00,4.0315224595E+02,4.0373764239E+02,9.1081948265E-02
2020-09-16,05:05:50.165,259.21238618,6221.097268,260.21238618,1600232750.166,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866122338E+00,1.9889869007E+00,4.0315224595E+02,4.0373764239E+02,9.1081948265E-02
2020-09-16,05:05:50.187,259.21238642,6221.097274,260.21238642,1600232750.187,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866122338E+00,1.9889862482E+00,4.0315224595E+02,4.0373748143E+02,9.1031891517E-02
2020-09-16,05:05:50.207,259.21238667,6221.097280,260.21238667,1600232750.208,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866122338E+00,1.9889855958E+00,4.0319671679E+02,4.0378185584E+02,9.1031891517E-02
2020-09-16,05:05:50.234,259.21238698,6221.097287,260.21238698,1600232750.235,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255981E+00,1.9881980203E+00,4.0319671679E+02,4.0378185584E+02,9.1031891517E-02
2020-09-16,05:05:50.256,259.21238722,6221.097293,260.21238722,1600232750.256,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255981E+00,1.9881978562E+00,4.0319671679E+02,4.0378181533E+02,9.1019292796E-02
2020-09-16,05:05:50.285,259.21238756,6221.097301,260.21238756,1600232750.285,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255981E+00,1.9881976920E+00,4.0316380650E+02,4.0374881676E+02,9.1019292796E-02
2020-09-16,05:05:50.321,259.21238797,6221.097311,260.21238797,1600232750.321,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853718323E+00,1.9877433842E+00,4.0316380650E+02,4.0374881676E+02,9.1019292796E-02
2020-09-16,05:05:50.342,259.21238822,6221.097317,260.21238822,1600232750.342,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853718323E+00,1.9877415697E+00,4.0316380650E+02,4.0374836882E+02,9.0879993178E-02
2020-09-16,05:05:50.362,259.21238846,6221.097323,260.21238846,1600232750.363,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853718323E+00,1.9877397552E+00,4.0319516911E+02,4.0377932893E+02,9.0879993178E-02
2020-09-16,05:05:50.390,259.21238877,6221.097331,260.21238877,1600232750.390,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862571053E+00,1.9886260841E+00,4.0319516911E+02,4.0377932893E+02,9.0879993178E-02
2020-09-16,05:05:50.411,259.21238903,6221.097337,260.21238903,1600232750.412,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862571053E+00,1.9886246365E+00,4.0319516911E+02,4.0377897171E+02,9.0768915033E-02
2020-09-16,05:05:50.431,259.21238926,6221.097342,260.21238926,1600232750.432,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862571053E+00,1.9886231890E+00,4.0322114991E+02,4.0380463289E+02,9.0768915033E-02
2020-09-16,05:05:50.461,259.21238961,6221.097351,260.21238961,1600232750.462,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859791586E+00,1.9883449112E+00,4.0322114991E+02,4.0380463289E+02,9.0768915033E-02
2020-09-16,05:05:50.483,259.21238986,6221.097357,260.21238986,1600232750.484,0,963,1.5149417114E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859791586E+00,1.9883467079E+00,4.0322114991E+02,4.0380507637E+02,9.0906806478E-02
2020-09-16,05:05:50.507,259.21239014,6221.097363,260.21239014,1600232750.508,0,963,1.5149315643E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859791586E+00,1.9883485046E+00,4.0310700378E+02,4.0369120829E+02,9.0906806478E-02
2020-09-16,05:05:50.535,259.21239045,6221.097371,260.21239045,1600232750.535,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292734E+00,1.9883986791E+00,4.0310700378E+02,4.0369120829E+02,9.0906806478E-02
2020-09-16,05:05:50.555,259.21239069,6221.097377,260.21239069,1600232750.556,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292734E+00,1.9884003904E+00,4.0310700378E+02,4.0369163054E+02,9.1038135030E-02
2020-09-16,05:05:50.576,259.21239094,6221.097382,260.21239094,1600232750.577,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292734E+00,1.9884021016E+00,4.0319023921E+02,4.0377540902E+02,9.1038135030E-02
2020-09-16,05:05:50.605,259.21239126,6221.097390,260.21239126,1600232750.605,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299952E+00,1.9889034217E+00,4.0319023921E+02,4.0377540902E+02,9.1038135030E-02
2020-09-16,05:05:50.627,259.21239152,6221.097396,260.21239152,1600232750.627,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299952E+00,1.9889020790E+00,4.0319023921E+02,4.0377507773E+02,9.0935118297E-02
2020-09-16,05:05:50.648,259.21239176,6221.097402,260.21239176,1600232750.648,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299952E+00,1.9889007364E+00,4.0328799298E+02,4.0387264192E+02,9.0935118297E-02
2020-09-16,05:05:50.681,259.21239215,6221.097412,260.21239215,1600232750.682,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311580E+00,1.9890020199E+00,4.0328799298E+02,4.0387264192E+02,9.0935118297E-02
2020-09-16,05:05:50.707,259.21239245,6221.097419,260.21239245,1600232750.708,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311580E+00,1.9890017964E+00,4.0328799298E+02,4.0387258678E+02,9.0917976612E-02
2020-09-16,05:05:50.729,259.21239270,6221.097425,260.21239270,1600232750.729,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311580E+00,1.9890015730E+00,4.0324286018E+02,4.0382733342E+02,9.0917976612E-02
2020-09-16,05:05:50.756,259.21239301,6221.097432,260.21239301,1600232750.756,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632997E+00,1.9888335144E+00,4.0324286018E+02,4.0382733342E+02,9.0917976612E-02
2020-09-16,05:05:50.776,259.21239325,6221.097438,260.21239325,1600232750.777,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632997E+00,1.9888320218E+00,4.0324286018E+02,4.0382696507E+02,9.0803449079E-02
2020-09-16,05:05:50.799,259.21239352,6221.097444,260.21239352,1600232750.800,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632997E+00,1.9888305291E+00,4.0318559837E+02,4.0376925201E+02,9.0803449079E-02
2020-09-16,05:05:50.828,259.21239385,6221.097452,260.21239385,1600232750.829,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053682E+00,1.9893732436E+00,4.0318559837E+02,4.0376925201E+02,9.0803449079E-02
2020-09-16,05:05:50.849,259.21239410,6221.097458,260.21239410,1600232750.850,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053682E+00,1.9893751749E+00,4.0318559837E+02,4.0376972840E+02,9.0951588545E-02
2020-09-16,05:05:50.871,259.21239434,6221.097464,260.21239434,1600232750.871,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053682E+00,1.9893771061E+00,4.0319493789E+02,4.0377955786E+02,9.0951588545E-02
2020-09-16,05:05:50.900,259.21239468,6221.097472,260.21239468,1600232750.900,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493070E+00,1.9884199037E+00,4.0319493789E+02,4.0377955786E+02,9.0951588545E-02
2020-09-16,05:05:50.921,259.21239492,6221.097478,260.21239492,1600232750.921,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493070E+00,1.9884194065E+00,4.0319493789E+02,4.0377943514E+02,9.0913428266E-02
2020-09-16,05:05:50.941,259.21239516,6221.097484,260.21239516,1600232750.942,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493070E+00,1.9884189092E+00,4.0321706484E+02,4.0380147144E+02,9.0913428266E-02
2020-09-16,05:05:50.970,259.21239550,6221.097492,260.21239550,1600232750.971,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151196E+00,1.9886850390E+00,4.0321706484E+02,4.0380147144E+02,9.0913428266E-02
2020-09-16,05:05:50.992,259.21239574,6221.097498,260.21239574,1600232750.992,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151196E+00,1.9886837631E+00,4.0321706484E+02,4.0380115658E+02,9.0815527686E-02
2020-09-16,05:05:51.013,259.21239600,6221.097504,260.21239600,1600232751.014,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151196E+00,1.9886824873E+00,4.0317397869E+02,4.0375769320E+02,9.0815527686E-02
2020-09-16,05:05:51.042,259.21239633,6221.097512,260.21239633,1600232751.043,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886883E+00,1.9892567396E+00,4.0317397869E+02,4.0375769320E+02,9.0815527686E-02
2020-09-16,05:05:51.076,259.21239672,6221.097521,260.21239672,1600232751.077,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886883E+00,1.9892562762E+00,4.0317397869E+02,4.0375757890E+02,9.0779984208E-02
2020-09-16,05:05:51.108,259.21239709,6221.097530,260.21239709,1600232751.109,0,963,1.5149272156E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886883E+00,1.9892558129E+00,4.0322384478E+02,4.0380740286E+02,9.0779984208E-02
2020-09-16,05:05:51.134,259.21239740,6221.097537,260.21239740,1600232751.135,0,963,1.5153140717E+02,5.9999961853E+01,2.6131250000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206431E+00,1.9890875675E+00,4.0322384478E+02,4.0380740286E+02,9.0779984208E-02
2020-09-16,05:05:51.155,259.21239764,6221.097543,260.21239764,1600232751.156,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206431E+00,1.9890884936E+00,4.0322384478E+02,4.0380763136E+02,9.0851031943E-02
2020-09-16,05:05:51.177,259.21239788,6221.097549,260.21239788,1600232751.177,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206431E+00,1.9890894197E+00,4.0317569208E+02,4.0375963742E+02,9.0851031943E-02
2020-09-16,05:05:51.206,259.21239822,6221.097557,260.21239822,1600232751.206,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236019E+00,1.9886919051E+00,4.0317569208E+02,4.0375963742E+02,9.0851031943E-02
2020-09-16,05:05:51.226,259.21239846,6221.097563,260.21239846,1600232751.227,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236019E+00,1.9886916221E+00,4.0317569208E+02,4.0375956758E+02,9.0829315793E-02
2020-09-16,05:05:51.249,259.21239872,6221.097569,260.21239872,1600232751.249,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236019E+00,1.9886913391E+00,4.0319601832E+02,4.0377985342E+02,9.0829315793E-02
2020-09-16,05:05:51.279,259.21239906,6221.097578,260.21239906,1600232751.279,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038729E+00,1.9885714674E+00,4.0319601832E+02,4.0377985342E+02,9.0829315793E-02
2020-09-16,05:05:51.299,259.21239931,6221.097583,260.21239931,1600232751.300,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038729E+00,1.9885714226E+00,4.0319601832E+02,4.0377984237E+02,9.0825881963E-02
2020-09-16,05:05:51.321,259.21239955,6221.097589,260.21239955,1600232751.321,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038729E+00,1.9885713779E+00,4.0322792351E+02,4.0381178272E+02,9.0825881963E-02
2020-09-16,05:05:51.349,259.21239988,6221.097597,260.21239988,1600232751.350,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647093E+00,1.9886322868E+00,4.0322792351E+02,4.0381178272E+02,9.0825881963E-02
2020-09-16,05:05:51.371,259.21240013,6221.097603,260.21240013,1600232751.371,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647093E+00,1.9886317486E+00,4.0322792351E+02,4.0381164991E+02,9.0784588021E-02
2020-09-16,05:05:51.398,259.21240044,6221.097611,260.21240044,1600232751.398,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647093E+00,1.9886312105E+00,4.0309936015E+02,4.0368276767E+02,9.0784588021E-02
2020-09-16,05:05:51.431,259.21240083,6221.097620,260.21240083,1600232751.432,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857864804E+00,1.9881524118E+00,4.0309936015E+02,4.0368276767E+02,9.0784588021E-02
2020-09-16,05:05:51.453,259.21240108,6221.097626,260.21240108,1600232751.453,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857864804E+00,1.9881549077E+00,4.0309936015E+02,4.0368338360E+02,9.0976160410E-02
2020-09-16,05:05:51.473,259.21240132,6221.097632,260.21240132,1600232751.474,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857864804E+00,1.9881574037E+00,4.0318686804E+02,4.0377163435E+02,9.0976160410E-02
2020-09-16,05:05:51.503,259.21240166,6221.097640,260.21240166,1600232751.503,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864620E+00,1.9891585792E+00,4.0318686804E+02,4.0377163435E+02,9.0976160410E-02
2020-09-16,05:05:51.523,259.21240190,6221.097646,260.21240190,1600232751.524,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864620E+00,1.9891558308E+00,4.0318686804E+02,4.0377095631E+02,9.0765317186E-02
2020-09-16,05:05:51.545,259.21240214,6221.097651,260.21240214,1600232751.545,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864620E+00,1.9891530825E+00,4.0310094188E+02,4.0368422778E+02,9.0765317186E-02
2020-09-16,05:05:51.571,259.21240244,6221.097659,260.21240244,1600232751.571,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374833E+00,1.9889038071E+00,4.0310094188E+02,4.0368422778E+02,9.0765317186E-02
2020-09-16,05:05:51.592,259.21240269,6221.097664,260.21240269,1600232751.592,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374833E+00,1.9889034204E+00,4.0310094188E+02,4.0368413238E+02,9.0735647066E-02
2020-09-16,05:05:51.612,259.21240293,6221.097670,260.21240293,1600232751.613,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374833E+00,1.9889030337E+00,4.0318601394E+02,4.0376923211E+02,9.0735647066E-02
2020-09-16,05:05:51.640,259.21240324,6221.097678,260.21240324,1600232751.640,0,963,1.5153570557E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860473397E+00,1.9884123065E+00,4.0318601394E+02,4.0376923211E+02,9.0735647066E-02
2020-09-16,05:05:51.661,259.21240348,6221.097684,260.21240348,1600232751.661,0,963,1.5151499939E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860473397E+00,1.9884144909E+00,4.0318601394E+02,4.0376977121E+02,9.0903287911E-02
2020-09-16,05:05:51.681,259.21240373,6221.097689,260.21240373,1600232751.682,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860473397E+00,1.9884166753E+00,4.0334175916E+02,4.0392628125E+02,9.0903287911E-02
2020-09-16,05:05:51.707,259.21240403,6221.097697,260.21240403,1600232751.708,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855682642E+00,1.9879370283E+00,4.0334175916E+02,4.0392628125E+02,9.0903287911E-02
2020-09-16,05:05:51.729,259.21240427,6221.097703,260.21240427,1600232751.729,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855682642E+00,1.9879369194E+00,4.0334175916E+02,4.0392625435E+02,9.0894927145E-02
2020-09-16,05:05:51.750,259.21240451,6221.097708,260.21240451,1600232751.750,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855682642E+00,1.9879368105E+00,4.0318713520E+02,4.0377137943E+02,9.0894927145E-02
2020-09-16,05:05:51.783,259.21240491,6221.097718,260.21240491,1600232751.784,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855059643E+00,1.9878744363E+00,4.0318713520E+02,4.0377137943E+02,9.0894927145E-02
2020-09-16,05:05:51.811,259.21240522,6221.097725,260.21240522,1600232751.811,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855059643E+00,1.9878718775E+00,4.0318713520E+02,4.0377074775E+02,9.0698501799E-02
2020-09-16,05:05:51.832,259.21240546,6221.097731,260.21240546,1600232751.832,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855059643E+00,1.9878693187E+00,4.0322193479E+02,4.0380496599E+02,9.0698501799E-02
2020-09-16,05:05:51.861,259.21240580,6221.097739,260.21240580,1600232751.861,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278460E+00,1.9885920596E+00,4.0322193479E+02,4.0380496599E+02,9.0698501799E-02
2020-09-16,05:05:51.881,259.21240604,6221.097745,260.21240604,1600232751.882,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278460E+00,1.9885952873E+00,4.0322193479E+02,4.0380576256E+02,9.0946185333E-02
2020-09-16,05:05:51.903,259.21240628,6221.097751,260.21240628,1600232751.903,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278460E+00,1.9885985150E+00,4.0312292967E+02,4.0370741049E+02,9.0946185333E-02
2020-09-16,05:05:51.936,259.21240667,6221.097760,260.21240667,1600232751.936,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232264E+00,1.9885938899E+00,4.0312292967E+02,4.0370741049E+02,9.0946185333E-02
2020-09-16,05:05:51.957,259.21240692,6221.097766,260.21240692,1600232751.958,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232264E+00,1.9885932172E+00,4.0312292967E+02,4.0370724450E+02,9.0894561036E-02
2020-09-16,05:05:51.979,259.21240716,6221.097772,260.21240716,1600232751.979,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232264E+00,1.9885925445E+00,4.0319499686E+02,4.0377925012E+02,9.0894561036E-02
2020-09-16,05:05:52.007,259.21240750,6221.097780,260.21240750,1600232752.008,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865876856E+00,1.9889574384E+00,4.0319499686E+02,4.0377925012E+02,9.0894561036E-02
2020-09-16,05:05:52.029,259.21240774,6221.097786,260.21240774,1600232752.029,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865876856E+00,1.9889580144E+00,4.0319499686E+02,4.0377939224E+02,9.0938752125E-02
2020-09-16,05:05:52.049,259.21240799,6221.097792,260.21240799,1600232752.050,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865876856E+00,1.9889585903E+00,4.0314528274E+02,4.0372974816E+02,9.0938752125E-02
2020-09-16,05:05:52.078,259.21240832,6221.097800,260.21240832,1600232752.079,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492976E+00,1.9887199178E+00,4.0314528274E+02,4.0372974816E+02,9.0938752125E-02
2020-09-16,05:05:52.099,259.21240856,6221.097806,260.21240856,1600232752.100,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492976E+00,1.9887177284E+00,4.0314528274E+02,4.0372920795E+02,9.0770749240E-02
2020-09-16,05:05:52.121,259.21240881,6221.097811,260.21240881,1600232752.121,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492976E+00,1.9887155389E+00,4.0316938117E+02,4.0375280103E+02,9.0770749240E-02
2020-09-16,05:05:52.150,259.21240914,6221.097819,260.21240914,1600232752.150,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863984847E+00,1.9887647846E+00,4.0316938117E+02,4.0375280103E+02,9.0770749240E-02
2020-09-16,05:05:52.181,259.21240951,6221.097828,260.21240951,1600232752.182,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863984847E+00,1.9887646890E+00,4.0316938117E+02,4.0375277744E+02,9.0763413912E-02
2020-09-16,05:05:52.213,259.21240988,6221.097837,260.21240988,1600232752.214,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863984847E+00,1.9887645934E+00,4.0326772372E+02,4.0385123871E+02,9.0763413912E-02
2020-09-16,05:05:52.242,259.21241021,6221.097845,260.21241021,1600232752.242,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867689345E+00,1.9891354844E+00,4.0326772372E+02,4.0385123871E+02,9.0763413912E-02
2020-09-16,05:05:52.263,259.21241045,6221.097851,260.21241045,1600232752.263,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867689345E+00,1.9891381728E+00,4.0326772372E+02,4.0385190208E+02,9.0969655382E-02
2020-09-16,05:05:52.285,259.21241071,6221.097857,260.21241071,1600232752.285,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867689345E+00,1.9891408612E+00,4.0317930639E+02,4.0376401989E+02,9.0969655382E-02
2020-09-16,05:05:52.312,259.21241103,6221.097865,260.21241103,1600232752.313,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895700E+00,1.9893617601E+00,4.0317930639E+02,4.0376401989E+02,9.0969655382E-02
2020-09-16,05:05:52.335,259.21241128,6221.097871,260.21241128,1600232752.335,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895700E+00,1.9893586439E+00,4.0317930639E+02,4.0376325121E+02,9.0730623665E-02
2020-09-16,05:05:52.355,259.21241153,6221.097877,260.21241153,1600232752.356,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895700E+00,1.9893555278E+00,4.0316912776E+02,4.0375228920E+02,9.0730623665E-02
2020-09-16,05:05:52.382,259.21241184,6221.097884,260.21241184,1600232752.383,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857093780E+00,1.9880738114E+00,4.0316912776E+02,4.0375228920E+02,9.0730623665E-02
2020-09-16,05:05:52.405,259.21241211,6221.097891,260.21241211,1600232752.406,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857093780E+00,1.9880751079E+00,4.0316912776E+02,4.0375260921E+02,9.0830138729E-02
2020-09-16,05:05:52.427,259.21241235,6221.097896,260.21241235,1600232752.427,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857093780E+00,1.9880764044E+00,4.0319904295E+02,4.0378288772E+02,9.0830138729E-02
2020-09-16,05:05:52.453,259.21241265,6221.097904,260.21241265,1600232752.453,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861767622E+00,1.9885443457E+00,4.0319904295E+02,4.0378288772E+02,9.0830138729E-02
2020-09-16,05:05:52.473,259.21241289,6221.097909,260.21241289,1600232752.474,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861767622E+00,1.9885425581E+00,4.0319904295E+02,4.0378244656E+02,9.0692959561E-02
2020-09-16,05:05:52.500,259.21241321,6221.097917,260.21241321,1600232752.501,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861767622E+00,1.9885407705E+00,4.0323042149E+02,4.0381342931E+02,9.0692959561E-02
2020-09-16,05:05:52.538,259.21241363,6221.097927,260.21241363,1600232752.538,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876640E+00,1.9890522805E+00,4.0323042149E+02,4.0381342931E+02,9.0692959561E-02
2020-09-16,05:05:52.561,259.21241390,6221.097934,260.21241390,1600232752.561,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876640E+00,1.9890541295E+00,4.0323042149E+02,4.0381388553E+02,9.0834811285E-02
2020-09-16,05:05:52.582,259.21241414,6221.097939,260.21241414,1600232752.582,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876640E+00,1.9890559784E+00,4.0323346667E+02,4.0381739135E+02,9.0834811285E-02
2020-09-16,05:05:52.611,259.21241448,6221.097948,260.21241448,1600232752.611,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354534E+00,1.9888034672E+00,4.0323346667E+02,4.0381739135E+02,9.0834811285E-02
2020-09-16,05:05:52.635,259.21241477,6221.097954,260.21241477,1600232752.636,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354534E+00,1.9888038441E+00,4.0323346667E+02,4.0381748437E+02,9.0863732343E-02
2020-09-16,05:05:52.657,259.21241502,6221.097961,260.21241502,1600232752.658,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354534E+00,1.9888042210E+00,4.0322266880E+02,4.0380676386E+02,9.0863732343E-02
2020-09-16,05:05:52.684,259.21241534,6221.097968,260.21241534,1600232752.685,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886622E+00,1.9891578510E+00,4.0322266880E+02,4.0380676386E+02,9.0863732343E-02
2020-09-16,05:05:52.706,259.21241558,6221.097974,260.21241558,1600232752.706,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886622E+00,1.9891580820E+00,4.0322266880E+02,4.0380682084E+02,9.0881450091E-02
2020-09-16,05:05:52.726,259.21241582,6221.097980,260.21241582,1600232752.727,0,963,1.5147358704E+02,5.9999961853E+01,2.6125000000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886622E+00,1.9891583129E+00,4.0317424470E+02,4.0375838357E+02,9.0881450091E-02
2020-09-16,05:05:52.756,259.21241616,6221.097988,260.21241616,1600232752.756,0,963,1.5147626343E+02,5.9999961853E+01,2.6131250000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866170880E+00,1.9889865340E+00,4.0317424470E+02,4.0375838357E+02,9.0881450091E-02
2020-09-16,05:05:52.778,259.21241641,6221.097994,260.21241641,1600232752.778,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866170880E+00,1.9889862635E+00,4.0317424470E+02,4.0375831682E+02,9.0860692498E-02
2020-09-16,05:05:52.801,259.21241668,6221.098000,260.21241668,1600232752.801,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866170880E+00,1.9889859929E+00,4.0328135843E+02,4.0386551896E+02,9.0860692498E-02
2020-09-16,05:05:52.826,259.21241698,6221.098007,260.21241698,1600232752.827,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856793762E+00,1.9880471630E+00,4.0328135843E+02,4.0386551896E+02,9.0860692498E-02
2020-09-16,05:05:52.848,259.21241722,6221.098013,260.21241722,1600232752.848,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856793762E+00,1.9880464858E+00,4.0328135843E+02,4.0386535176E+02,9.0808712988E-02
2020-09-16,05:05:52.868,259.21241747,6221.098019,260.21241747,1600232752.869,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856793762E+00,1.9880458087E+00,4.0324927201E+02,4.0383305169E+02,9.0808712988E-02
2020-09-16,05:05:52.900,259.21241782,6221.098028,260.21241782,1600232752.900,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701209E+00,1.9891378532E+00,4.0324927201E+02,4.0383305169E+02,9.0808712988E-02
2020-09-16,05:05:52.927,259.21241814,6221.098035,260.21241814,1600232752.927,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701209E+00,1.9891353853E+00,4.0324927201E+02,4.0383244274E+02,9.0619385590E-02
2020-09-16,05:05:52.947,259.21241838,6221.098041,260.21241838,1600232752.948,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701209E+00,1.9891329174E+00,4.0316553459E+02,4.0374797541E+02,9.0619385590E-02
2020-09-16,05:05:52.976,259.21241872,6221.098049,260.21241872,1600232752.977,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013340E+00,1.9892642866E+00,4.0316553459E+02,4.0374797541E+02,9.0619385590E-02
2020-09-16,05:05:52.997,259.21241896,6221.098055,260.21241896,1600232752.998,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013340E+00,1.9892662808E+00,4.0316553459E+02,4.0374846732E+02,9.0772359154E-02
2020-09-16,05:05:53.019,259.21241920,6221.098061,260.21241920,1600232753.019,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013340E+00,1.9892682749E+00,4.0326650835E+02,4.0385007912E+02,9.0772359154E-02
2020-09-16,05:05:53.046,259.21241953,6221.098069,260.21241953,1600232753.047,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600620E+00,1.9887263581E+00,4.0326650835E+02,4.0385007912E+02,9.0772359154E-02
2020-09-16,05:05:53.069,259.21241978,6221.098075,260.21241978,1600232753.069,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600620E+00,1.9887275071E+00,4.0326650835E+02,4.0385036271E+02,9.0860527962E-02
2020-09-16,05:05:53.092,259.21242006,6221.098081,260.21242006,1600232753.093,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600620E+00,1.9887286562E+00,4.0310824608E+02,4.0369215479E+02,9.0860527962E-02
2020-09-16,05:05:53.121,259.21242038,6221.098089,260.21242038,1600232753.121,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111347E+00,1.9890801475E+00,4.0310824608E+02,4.0369215479E+02,9.0860527962E-02
2020-09-16,05:05:53.142,259.21242064,6221.098095,260.21242064,1600232753.143,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111347E+00,1.9890802492E+00,4.0310824608E+02,4.0369217986E+02,9.0868325097E-02
2020-09-16,05:05:53.165,259.21242090,6221.098102,260.21242090,1600232753.166,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111347E+00,1.9890803508E+00,4.0318484327E+02,4.0376891308E+02,9.0868325097E-02
2020-09-16,05:05:53.193,259.21242122,6221.098109,260.21242122,1600232753.193,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603556E+00,1.9887291534E+00,4.0318484327E+02,4.0376891308E+02,9.0868325097E-02
2020-09-16,05:05:53.216,259.21242148,6221.098116,260.21242148,1600232753.216,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603556E+00,1.9887274479E+00,4.0318484327E+02,4.0376849223E+02,9.0737457935E-02
2020-09-16,05:05:53.236,259.21242172,6221.098121,260.21242172,1600232753.237,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603556E+00,1.9887257424E+00,4.0305693582E+02,4.0363997891E+02,9.0737457935E-02
2020-09-16,05:05:53.266,259.21242206,6221.098129,260.21242206,1600232753.266,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861649262E+00,1.9885300803E+00,4.0305693582E+02,4.0363997891E+02,9.0737457935E-02
2020-09-16,05:05:53.298,259.21242243,6221.098138,260.21242243,1600232753.298,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861649262E+00,1.9885309591E+00,4.0305693582E+02,4.0364019573E+02,9.0804902610E-02
2020-09-16,05:05:53.328,259.21242279,6221.098147,260.21242279,1600232753.329,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861649262E+00,1.9885318380E+00,4.0325299598E+02,4.0383675654E+02,9.0804902610E-02
2020-09-16,05:05:53.355,259.21242310,6221.098154,260.21242310,1600232753.356,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854535640E+00,1.9878196280E+00,4.0325299598E+02,4.0383675654E+02,9.0804902610E-02
2020-09-16,05:05:53.377,259.21242334,6221.098160,260.21242334,1600232753.377,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854535640E+00,1.9878194756E+00,4.0325299598E+02,4.0383671891E+02,9.0793202285E-02
2020-09-16,05:05:53.398,259.21242359,6221.098166,260.21242359,1600232753.398,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854535640E+00,1.9878193232E+00,4.0310756103E+02,4.0369103582E+02,9.0793202285E-02
2020-09-16,05:05:53.427,259.21242392,6221.098174,260.21242392,1600232753.427,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245951E+00,1.9888916305E+00,4.0310756103E+02,4.0369103582E+02,9.0793202285E-02
2020-09-16,05:05:53.447,259.21242417,6221.098180,260.21242417,1600232753.448,0,963,1.5150035095E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245951E+00,1.9888922124E+00,4.0310756103E+02,4.0369117938E+02,9.0837855070E-02
2020-09-16,05:05:53.469,259.21242441,6221.098186,260.21242441,1600232753.469,0,963,1.5152530365E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245951E+00,1.9888927944E+00,4.0322181988E+02,4.0380574727E+02,9.0837855070E-02
2020-09-16,05:05:53.496,259.21242472,6221.098193,260.21242472,1600232753.496,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983643E+00,1.9886662939E+00,4.0322181988E+02,4.0380574727E+02,9.0837855070E-02
2020-09-16,05:05:53.516,259.21242495,6221.098199,260.21242495,1600232753.516,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983643E+00,1.9886644797E+00,4.0322181988E+02,4.0380529954E+02,9.0698642235E-02
2020-09-16,05:05:53.536,259.21242520,6221.098205,260.21242520,1600232753.537,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983643E+00,1.9886626655E+00,4.0326506038E+02,4.0384815484E+02,9.0698642235E-02
2020-09-16,05:05:53.565,259.21242553,6221.098213,260.21242553,1600232753.566,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028363E+00,1.9892678570E+00,4.0326506038E+02,4.0384815484E+02,9.0698642235E-02
2020-09-16,05:05:53.586,259.21242578,6221.098219,260.21242578,1600232753.587,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028363E+00,1.9892697431E+00,4.0326506038E+02,4.0384862021E+02,9.0843324689E-02
2020-09-16,05:05:53.651,259.21242652,6221.098236,260.21242652,1600232753.651,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608319E+00,1.9894298132E+00,4.0326506038E+02,4.0384908558E+02,9.0843324689E-02
2020-09-16,05:05:53.671,259.21242676,6221.098242,260.21242676,1600232753.672,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608319E+00,1.9894300931E+00,4.0326506038E+02,4.0384915465E+02,9.0864800938E-02
2020-09-16,05:05:53.693,259.21242700,6221.098248,260.21242700,1600232753.693,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608319E+00,1.9894303731E+00,4.0326437585E+02,4.0384853821E+02,9.0864800938E-02
2020-09-16,05:05:53.719,259.21242730,6221.098255,260.21242730,1600232753.719,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908384E+00,1.9891600577E+00,4.0326437585E+02,4.0384853821E+02,9.0864800938E-02
2020-09-16,05:05:53.740,259.21242756,6221.098261,260.21242756,1600232753.741,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908384E+00,1.9891608105E+00,4.0326437585E+02,4.0384872397E+02,9.0922555160E-02
2020-09-16,05:05:53.763,259.21242781,6221.098268,260.21242781,1600232753.763,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867908384E+00,1.9891615634E+00,4.0325442370E+02,4.0383894316E+02,9.0922555160E-02
2020-09-16,05:05:53.792,259.21242816,6221.098276,260.21242816,1600232753.793,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528477E+00,1.9890234080E+00,4.0325442370E+02,4.0383894316E+02,9.0922555160E-02
2020-09-16,05:05:53.813,259.21242840,6221.098282,260.21242840,1600232753.814,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528477E+00,1.9890214680E+00,4.0325442370E+02,4.0383846446E+02,9.0773721944E-02
2020-09-16,05:05:53.835,259.21242865,6221.098288,260.21242865,1600232753.835,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528477E+00,1.9890195281E+00,4.0313094997E+02,4.0371433333E+02,9.0773721944E-02
2020-09-16,05:05:53.862,259.21242897,6221.098295,260.21242897,1600232753.863,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864163233E+00,1.9887827219E+00,4.0313094997E+02,4.0371433333E+02,9.0773721944E-02
2020-09-16,05:05:53.884,259.21242922,6221.098301,260.21242922,1600232753.885,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864163233E+00,1.9887835002E+00,4.0313094997E+02,4.0371452535E+02,9.0833440645E-02
2020-09-16,05:05:53.905,259.21242947,6221.098307,260.21242947,1600232753.906,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864163233E+00,1.9887842785E+00,4.0325340402E+02,4.0383734875E+02,9.0833440645E-02
2020-09-16,05:05:53.934,259.21242979,6221.098315,260.21242979,1600232753.934,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575251E+00,1.9887254103E+00,4.0325340402E+02,4.0383734875E+02,9.0833440645E-02
2020-09-16,05:05:53.956,259.21243005,6221.098321,260.21243005,1600232753.956,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575251E+00,1.9887257289E+00,4.0325340402E+02,4.0383742738E+02,9.0857887961E-02
2020-09-16,05:05:53.977,259.21243030,6221.098327,260.21243030,1600232753.978,0,963,1.5152807617E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575251E+00,1.9887260475E+00,4.0322883852E+02,4.0381290493E+02,9.0857887961E-02
2020-09-16,05:05:54.013,259.21243071,6221.098337,260.21243071,1600232754.013,0,963,1.5148838152E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862274331E+00,1.9885958003E+00,4.0322883852E+02,4.0381290493E+02,9.0857887961E-02
2020-09-16,05:05:54.039,259.21243102,6221.098344,260.21243102,1600232754.040,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862274331E+00,1.9885944916E+00,4.0322883852E+02,4.0381258193E+02,9.0757460406E-02
2020-09-16,05:05:54.061,259.21243126,6221.098350,260.21243126,1600232754.061,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862274331E+00,1.9885931829E+00,4.0317518280E+02,4.0375852559E+02,9.0757460406E-02
2020-09-16,05:05:54.089,259.21243160,6221.098358,260.21243160,1600232754.090,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237773E+00,1.9891902373E+00,4.0317518280E+02,4.0375852559E+02,9.0757460406E-02
2020-09-16,05:05:54.111,259.21243184,6221.098364,260.21243184,1600232754.111,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237773E+00,1.9891884972E+00,4.0317518280E+02,4.0375809630E+02,9.0623963450E-02
2020-09-16,05:05:54.131,259.21243208,6221.098370,260.21243208,1600232754.132,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237773E+00,1.9891867570E+00,4.0315396229E+02,4.0373641584E+02,9.0623963450E-02
2020-09-16,05:05:54.157,259.21243238,6221.098377,260.21243238,1600232754.158,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055894E+00,1.9893687853E+00,4.0315396229E+02,4.0373641584E+02,9.0623963450E-02
2020-09-16,05:05:54.178,259.21243263,6221.098383,260.21243263,1600232754.179,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055894E+00,1.9893720513E+00,4.0315396229E+02,4.0373722141E+02,9.0874487407E-02
2020-09-16,05:05:54.200,259.21243287,6221.098389,260.21243287,1600232754.200,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055894E+00,1.9893753173E+00,4.0317828457E+02,4.0376238452E+02,9.0874487407E-02
2020-09-16,05:05:54.226,259.21243318,6221.098396,260.21243318,1600232754.227,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569179E+00,1.9890262300E+00,4.0317828457E+02,4.0376238452E+02,9.0874487407E-02
2020-09-16,05:05:54.247,259.21243343,6221.098402,260.21243343,1600232754.248,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569179E+00,1.9890232240E+00,4.0317828457E+02,4.0376164290E+02,9.0643869717E-02
2020-09-16,05:05:54.269,259.21243367,6221.098408,260.21243367,1600232754.269,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569179E+00,1.9890202181E+00,4.0319564047E+02,4.0377828226E+02,9.0643869717E-02
2020-09-16,05:05:54.295,259.21243397,6221.098415,260.21243397,1600232754.295,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854698141E+00,1.9878317021E+00,4.0319564047E+02,4.0377828226E+02,9.0643869717E-02
2020-09-16,05:05:54.315,259.21243421,6221.098421,260.21243421,1600232754.316,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854698141E+00,1.9878356060E+00,4.0319564047E+02,4.0377924604E+02,9.0943560680E-02
2020-09-16,05:05:54.336,259.21243446,6221.098427,260.21243446,1600232754.337,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854698141E+00,1.9878395100E+00,4.0319009944E+02,4.0377466076E+02,9.0943560680E-02
2020-09-16,05:05:54.364,259.21243477,6221.098434,260.21243477,1600232754.364,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860573969E+00,1.9884277941E+00,4.0319009944E+02,4.0377466076E+02,9.0943560680E-02
2020-09-16,05:05:54.394,259.21243513,6221.098443,260.21243513,1600232754.395,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860573969E+00,1.9884251557E+00,4.0319009944E+02,4.0377400961E+02,9.0741079210E-02
2020-09-16,05:05:54.427,259.21243550,6221.098452,260.21243550,1600232754.427,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860573969E+00,1.9884225173E+00,4.0321512062E+02,4.0379841583E+02,9.0741079210E-02
2020-09-16,05:05:54.453,259.21243580,6221.098459,260.21243580,1600232754.453,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456678E+00,1.9893118459E+00,4.0321512062E+02,4.0379841583E+02,9.0741079210E-02
2020-09-16,05:05:54.473,259.21243604,6221.098465,260.21243604,1600232754.474,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456678E+00,1.9893116622E+00,4.0321512062E+02,4.0379837050E+02,9.0726983421E-02
2020-09-16,05:05:54.497,259.21243632,6221.098472,260.21243632,1600232754.498,0,963,1.5148176575E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456678E+00,1.9893114784E+00,4.0324767866E+02,4.0383093029E+02,9.0726983421E-02
2020-09-16,05:05:54.526,259.21243664,6221.098479,260.21243664,1600232754.526,0,963,1.5148962097E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866362920E+00,1.9890017342E+00,4.0324767866E+02,4.0383093029E+02,9.0726983421E-02
2020-09-16,05:05:54.548,259.21243690,6221.098486,260.21243690,1600232754.548,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866362920E+00,1.9890016015E+00,4.0324767866E+02,4.0383089753E+02,9.0716798864E-02
2020-09-16,05:05:54.569,259.21243714,6221.098491,260.21243714,1600232754.569,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866362920E+00,1.9890014687E+00,4.0311517902E+02,4.0369817352E+02,9.0716798864E-02
2020-09-16,05:05:54.598,259.21243748,6221.098499,260.21243748,1600232754.598,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692475E+00,1.9895350587E+00,4.0311517902E+02,4.0369817352E+02,9.0716798864E-02
2020-09-16,05:05:54.618,259.21243772,6221.098505,260.21243772,1600232754.619,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692475E+00,1.9895374028E+00,4.0311517902E+02,4.0369875159E+02,9.0896589717E-02
2020-09-16,05:05:54.641,259.21243799,6221.098512,260.21243799,1600232754.642,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692475E+00,1.9895397469E+00,4.0320986546E+02,4.0379415332E+02,9.0896589717E-02
2020-09-16,05:05:54.671,259.21243832,6221.098520,260.21243832,1600232754.671,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866422791E+00,1.9890121499E+00,4.0320986546E+02,4.0379415332E+02,9.0896589717E-02
2020-09-16,05:05:54.693,259.21243858,6221.098526,260.21243858,1600232754.693,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866422791E+00,1.9890126499E+00,4.0320986546E+02,4.0379427669E+02,9.0934951390E-02
2020-09-16,05:05:54.719,259.21243888,6221.098533,260.21243888,1600232754.719,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866422791E+00,1.9890131499E+00,4.0325844368E+02,4.0384304871E+02,9.0934951390E-02
2020-09-16,05:05:54.753,259.21243927,6221.098543,260.21243927,1600232754.753,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019893E+00,1.9894734087E+00,4.0325844368E+02,4.0384304871E+02,9.0934951390E-02
2020-09-16,05:05:54.773,259.21243951,6221.098548,260.21243951,1600232754.774,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019893E+00,1.9894727877E+00,4.0325844368E+02,4.0384289550E+02,9.0887318439E-02
2020-09-16,05:05:54.796,259.21243977,6221.098554,260.21243977,1600232754.796,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019893E+00,1.9894721667E+00,4.0324596380E+02,4.0383024433E+02,9.0887318439E-02
2020-09-16,05:05:54.823,259.21244009,6221.098562,260.21244009,1600232754.824,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110004E+00,1.9884799958E+00,4.0324596380E+02,4.0383024433E+02,9.0887318439E-02
2020-09-16,05:05:54.845,259.21244034,6221.098568,260.21244034,1600232754.845,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110004E+00,1.9884788873E+00,4.0324596380E+02,4.0382997074E+02,9.0802254493E-02
2020-09-16,05:05:54.865,259.21244058,6221.098574,260.21244058,1600232754.866,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110004E+00,1.9884777789E+00,4.0322091071E+02,4.0380460779E+02,9.0802254493E-02
2020-09-16,05:05:54.892,259.21244089,6221.098581,260.21244089,1600232754.893,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858675792E+00,1.9882340676E+00,4.0322091071E+02,4.0380460779E+02,9.0802254493E-02
2020-09-16,05:05:54.914,259.21244113,6221.098587,260.21244113,1600232754.914,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858675792E+00,1.9882342822E+00,4.0322091071E+02,4.0380466076E+02,9.0818724601E-02
2020-09-16,05:05:54.934,259.21244138,6221.098593,260.21244138,1600232754.935,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858675792E+00,1.9882344968E+00,4.0329637788E+02,4.0388029016E+02,9.0818724601E-02
2020-09-16,05:05:54.960,259.21244168,6221.098600,260.21244168,1600232754.961,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538004E+00,1.9883208208E+00,4.0329637788E+02,4.0388029016E+02,9.0818724601E-02
2020-09-16,05:05:54.982,259.21244192,6221.098606,260.21244192,1600232754.982,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538004E+00,1.9883188067E+00,4.0329637788E+02,4.0387979294E+02,9.0664150103E-02
2020-09-16,05:05:55.003,259.21244216,6221.098612,260.21244216,1600232755.003,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538004E+00,1.9883167927E+00,4.0312554621E+02,4.0370821713E+02,9.0664150103E-02
2020-09-16,05:05:55.032,259.21244250,6221.098620,260.21244250,1600232755.032,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481001E+00,1.9896126324E+00,4.0312554621E+02,4.0370821713E+02,9.0664150103E-02
2020-09-16,05:05:55.052,259.21244274,6221.098626,260.21244274,1600232755.053,0,963,1.5156031799E+02,5.9999961853E+01,2.6187500000E+01,6.0220451355E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481001E+00,1.9896138247E+00,4.0312554621E+02,4.0370851115E+02,9.0755595022E-02
2020-09-16,05:05:55.073,259.21244299,6221.098632,260.21244299,1600232755.074,0,963,1.5151844025E+02,5.9999687195E+01,2.6156250000E+01,6.0220375061E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872481001E+00,1.9896150169E+00,4.0324030248E+02,4.0382372749E+02,9.0755595022E-02
2020-09-16,05:05:55.108,259.21244339,6221.098641,260.21244339,1600232755.109,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853528972E+00,1.9877175567E+00,4.0324030248E+02,4.0382372749E+02,9.0755595022E-02
2020-09-16,05:05:55.134,259.21244369,6221.098649,260.21244369,1600232755.135,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853528972E+00,1.9877162271E+00,4.0324030248E+02,4.0382339917E+02,9.0653516271E-02
2020-09-16,05:05:55.155,259.21244394,6221.098654,260.21244394,1600232755.156,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853528972E+00,1.9877148974E+00,4.0312137985E+02,4.0370397637E+02,9.0653516271E-02
2020-09-16,05:05:55.184,259.21244427,6221.098662,260.21244427,1600232755.185,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864390347E+00,1.9888023271E+00,4.0312137985E+02,4.0370397637E+02,9.0653516271E-02
2020-09-16,05:05:55.209,259.21244455,6221.098669,260.21244455,1600232755.209,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864390347E+00,1.9888038984E+00,4.0312137985E+02,4.0370436401E+02,9.0774076546E-02
2020-09-16,05:05:55.229,259.21244478,6221.098675,260.21244478,1600232755.229,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864390347E+00,1.9888054696E+00,4.0326306496E+02,4.0384664179E+02,9.0774076546E-02
2020-09-16,05:05:55.256,259.21244509,6221.098682,260.21244509,1600232755.256,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857164046E+00,1.9880819787E+00,4.0326306496E+02,4.0384664179E+02,9.0774076546E-02
2020-09-16,05:05:55.276,259.21244534,6221.098688,260.21244534,1600232755.277,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857164046E+00,1.9880822261E+00,4.0326306496E+02,4.0384670289E+02,9.0793071935E-02
2020-09-16,05:05:55.299,259.21244560,6221.098694,260.21244560,1600232755.300,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857164046E+00,1.9880824736E+00,4.0314735759E+02,4.0373088914E+02,9.0793071935E-02
2020-09-16,05:05:55.328,259.21244594,6221.098702,260.21244594,1600232755.329,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858616000E+00,1.9882278420E+00,4.0314735759E+02,4.0373088914E+02,9.0793071935E-02
2020-09-16,05:05:55.349,259.21244618,6221.098708,260.21244618,1600232755.350,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858616000E+00,1.9882259633E+00,4.0314735759E+02,4.0373042548E+02,9.0648876588E-02
2020-09-16,05:05:55.371,259.21244642,6221.098714,260.21244642,1600232755.371,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858616000E+00,1.9882240845E+00,4.0318299722E+02,4.0376565295E+02,9.0648876588E-02
2020-09-16,05:05:55.398,259.21244674,6221.098722,260.21244674,1600232755.398,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853140888E+00,1.9876759219E+00,4.0318299722E+02,4.0376565295E+02,9.0648876588E-02
2020-09-16,05:05:55.418,259.21244698,6221.098727,260.21244698,1600232755.419,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853140888E+00,1.9876788330E+00,4.0318299722E+02,4.0376637165E+02,9.0872367352E-02
2020-09-16,05:05:55.440,259.21244722,6221.098733,260.21244722,1600232755.440,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853140888E+00,1.9876817441E+00,4.0318330886E+02,4.0376740245E+02,9.0872367352E-02
2020-09-16,05:05:55.469,259.21244756,6221.098741,260.21244756,1600232755.469,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830517E+00,1.9885517434E+00,4.0318330886E+02,4.0376740245E+02,9.0872367352E-02
2020-09-16,05:05:55.500,259.21244792,6221.098750,260.21244792,1600232755.500,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830517E+00,1.9885515699E+00,4.0318330886E+02,4.0376735962E+02,9.0859050808E-02
2020-09-16,05:05:55.532,259.21244829,6221.098759,260.21244829,1600232755.532,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830517E+00,1.9885513963E+00,4.0314584341E+02,4.0372979708E+02,9.0859050808E-02
2020-09-16,05:05:55.561,259.21244862,6221.098767,260.21244862,1600232755.561,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421733E+00,1.9891111846E+00,4.0314584341E+02,4.0372979708E+02,9.0859050808E-02
2020-09-16,05:05:55.582,259.21244887,6221.098773,260.21244887,1600232755.582,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421733E+00,1.9891113828E+00,4.0314584341E+02,4.0372984596E+02,9.0874251400E-02
2020-09-16,05:05:55.604,259.21244912,6221.098779,260.21244912,1600232755.604,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421733E+00,1.9891115809E+00,4.0323392732E+02,4.0381810636E+02,9.0874251400E-02
2020-09-16,05:05:55.631,259.21244944,6221.098787,260.21244944,1600232755.632,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213798E+00,1.9891908818E+00,4.0323392732E+02,4.0381810636E+02,9.0874251400E-02
2020-09-16,05:05:55.653,259.21244969,6221.098793,260.21244969,1600232755.653,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213798E+00,1.9891894578E+00,4.0323392732E+02,4.0381775502E+02,9.0765011205E-02
2020-09-16,05:05:55.674,259.21244993,6221.098798,260.21244993,1600232755.674,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213798E+00,1.9891880339E+00,4.0318701351E+02,4.0377042198E+02,9.0765011205E-02
2020-09-16,05:05:55.700,259.21245024,6221.098806,260.21245024,1600232755.701,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136852E+00,1.9889800918E+00,4.0318701351E+02,4.0377042198E+02,9.0765011205E-02
2020-09-16,05:05:55.720,259.21245047,6221.098811,260.21245047,1600232755.721,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136852E+00,1.9889836124E+00,4.0318701351E+02,4.0377129061E+02,9.1035121341E-02
2020-09-16,05:05:55.743,259.21245073,6221.098818,260.21245073,1600232755.743,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136852E+00,1.9889871331E+00,4.0313873140E+02,4.0372380707E+02,9.1035121341E-02
2020-09-16,05:05:55.770,259.21245105,6221.098825,260.21245105,1600232755.771,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861091640E+00,1.9884820092E+00,4.0313873140E+02,4.0372380707E+02,9.1035121341E-02
2020-09-16,05:05:55.792,259.21245131,6221.098831,260.21245131,1600232755.793,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861091640E+00,1.9884778052E+00,4.0313873140E+02,4.0372276968E+02,9.0712500385E-02
2020-09-16,05:05:55.819,259.21245161,6221.098839,260.21245161,1600232755.819,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861091640E+00,1.9884736012E+00,4.0315837983E+02,4.0374140916E+02,9.0712500385E-02
2020-09-16,05:05:55.849,259.21245197,6221.098847,260.21245197,1600232755.850,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171951E+00,1.9882814037E+00,4.0315837983E+02,4.0374140916E+02,9.0712500385E-02
2020-09-16,05:05:55.871,259.21245221,6221.098853,260.21245221,1600232755.871,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171951E+00,1.9882822698E+00,4.0315837983E+02,4.0374162289E+02,9.0778967465E-02
2020-09-16,05:05:55.892,259.21245247,6221.098859,260.21245247,1600232755.893,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171951E+00,1.9882831358E+00,4.0318439213E+02,4.0376788657E+02,9.0778967465E-02
2020-09-16,05:05:55.918,259.21245277,6221.098866,260.21245277,1600232755.919,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864423198E+00,1.9888088862E+00,4.0318439213E+02,4.0376788657E+02,9.0778967465E-02
2020-09-16,05:05:55.943,259.21245304,6221.098873,260.21245304,1600232755.943,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864423198E+00,1.9888085093E+00,4.0318439213E+02,4.0376779357E+02,9.0750048702E-02
2020-09-16,05:05:55.963,259.21245329,6221.098879,260.21245329,1600232755.964,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864423198E+00,1.9888081324E+00,4.0313616445E+02,4.0371940313E+02,9.0750048702E-02
2020-09-16,05:05:55.992,259.21245361,6221.098887,260.21245361,1600232755.992,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333494E+00,1.9886990322E+00,4.0313616445E+02,4.0371940313E+02,9.0750048702E-02
2020-09-16,05:05:56.013,259.21245387,6221.098893,260.21245387,1600232756.014,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333494E+00,1.9886975936E+00,4.0313616445E+02,4.0371904818E+02,9.0639662706E-02
2020-09-16,05:05:56.035,259.21245411,6221.098899,260.21245411,1600232756.035,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333494E+00,1.9886961550E+00,4.0316848300E+02,4.0375105850E+02,9.0639662706E-02
2020-09-16,05:05:56.062,259.21245443,6221.098906,260.21245443,1600232756.063,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663451E+00,1.9886290710E+00,4.0316848300E+02,4.0375105850E+02,9.0639662706E-02
2020-09-16,05:05:56.085,259.21245469,6221.098913,260.21245469,1600232756.085,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663451E+00,1.9886317292E+00,4.0316848300E+02,4.0375171443E+02,9.0843642375E-02
2020-09-16,05:05:56.105,259.21245493,6221.098918,260.21245493,1600232756.106,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663451E+00,1.9886343874E+00,4.0318390718E+02,4.0376781688E+02,9.0843642375E-02
2020-09-16,05:05:56.134,259.21245525,6221.098926,260.21245525,1600232756.134,0,963,1.5147656250E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318521E+00,1.9890003301E+00,4.0318390718E+02,4.0376781688E+02,9.0843642375E-02
2020-09-16,05:05:56.157,259.21245553,6221.098933,260.21245553,1600232756.158,0,963,1.5148462931E+02,5.9999412537E+01,2.6145833333E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318521E+00,1.9890001669E+00,4.0318390718E+02,4.0376777662E+02,9.0831121154E-02
2020-09-16,05:05:56.178,259.21245578,6221.098939,260.21245578,1600232756.179,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318521E+00,1.9890000037E+00,4.0321033525E+02,4.0379420269E+02,9.0831121154E-02
2020-09-16,05:05:56.213,259.21245618,6221.098948,260.21245618,1600232756.214,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210303E+00,1.9888890499E+00,4.0321033525E+02,4.0379420269E+02,9.0831121154E-02
2020-09-16,05:05:56.243,259.21245652,6221.098956,260.21245652,1600232756.243,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210303E+00,1.9888883720E+00,4.0321033525E+02,4.0379403543E+02,9.0779112355E-02
2020-09-16,05:05:56.263,259.21245676,6221.098962,260.21245676,1600232756.264,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210303E+00,1.9888876942E+00,4.0310306915E+02,4.0368644683E+02,9.0779112355E-02
2020-09-16,05:05:56.292,259.21245709,6221.098970,260.21245709,1600232756.293,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865610512E+00,1.9889277628E+00,4.0310306915E+02,4.0368644683E+02,9.0779112355E-02
2020-09-16,05:05:56.313,259.21245734,6221.098976,260.21245734,1600232756.314,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865610512E+00,1.9889280663E+00,4.0310306915E+02,4.0368652171E+02,9.0802400254E-02
2020-09-16,05:05:56.335,259.21245758,6221.098982,260.21245758,1600232756.335,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865610512E+00,1.9889283698E+00,4.0318877012E+02,4.0377242161E+02,9.0802400254E-02
2020-09-16,05:05:56.362,259.21245791,6221.098990,260.21245791,1600232756.363,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834776E+00,1.9890509421E+00,4.0318877012E+02,4.0377242161E+02,9.0802400254E-02
2020-09-16,05:05:56.384,259.21245816,6221.098996,260.21245816,1600232756.385,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834776E+00,1.9890518220E+00,4.0318877012E+02,4.0377263872E+02,9.0869911601E-02
2020-09-16,05:05:56.405,259.21245840,6221.099002,260.21245840,1600232756.406,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834776E+00,1.9890527020E+00,4.0327429624E+02,4.0385850585E+02,9.0869911601E-02
2020-09-16,05:05:56.437,259.21245876,6221.099010,260.21245876,1600232756.437,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081620E+00,1.9888771774E+00,4.0327429624E+02,4.0385850585E+02,9.0869911601E-02
2020-09-16,05:05:56.457,259.21245900,6221.099016,260.21245900,1600232756.458,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081620E+00,1.9888768741E+00,4.0327429624E+02,4.0385843099E+02,9.0846639758E-02
2020-09-16,05:05:56.482,259.21245928,6221.099023,260.21245928,1600232756.482,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081620E+00,1.9888765708E+00,4.0313399213E+02,4.0371784883E+02,9.0846639758E-02
2020-09-16,05:05:56.509,259.21245959,6221.099030,260.21245959,1600232756.509,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859661775E+00,1.9883339401E+00,4.0313399213E+02,4.0371784883E+02,9.0846639758E-02
2020-09-16,05:05:56.529,259.21245983,6221.099036,260.21245983,1600232756.529,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859661775E+00,1.9883338464E+00,4.0313399213E+02,4.0371782572E+02,9.0839452877E-02
2020-09-16,05:05:56.549,259.21246007,6221.099042,260.21246007,1600232756.550,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859661775E+00,1.9883337528E+00,4.0325588521E+02,4.0383987221E+02,9.0839452877E-02
2020-09-16,05:05:56.578,259.21246041,6221.099050,260.21246041,1600232756.579,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640386E+00,1.9889323266E+00,4.0325588521E+02,4.0383987221E+02,9.0839452877E-02
2020-09-16,05:05:56.611,259.21246078,6221.099059,260.21246078,1600232756.611,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640386E+00,1.9889335104E+00,4.0325588521E+02,4.0384016435E+02,9.0930281104E-02
2020-09-16,05:05:56.642,259.21246115,6221.099067,260.21246115,1600232756.643,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640386E+00,1.9889346942E+00,4.0317015089E+02,4.0375459789E+02,9.0930281104E-02
2020-09-16,05:05:56.668,259.21246145,6221.099075,260.21246145,1600232756.669,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860155063E+00,1.9883855074E+00,4.0317015089E+02,4.0375459789E+02,9.0930281104E-02
2020-09-16,05:05:56.690,259.21246169,6221.099081,260.21246169,1600232756.690,0,963,1.5150076294E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860155063E+00,1.9883869733E+00,4.0317015089E+02,4.0375495966E+02,9.1042783559E-02
2020-09-16,05:05:56.710,259.21246193,6221.099086,260.21246193,1600232756.711,0,963,1.5149982300E+02,5.9999412537E+01,2.6137500000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860155063E+00,1.9883884393E+00,4.0319506888E+02,4.0378027559E+02,9.1042783559E-02
2020-09-16,05:05:56.740,259.21246227,6221.099094,260.21246227,1600232756.740,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861253102E+00,1.9884983744E+00,4.0319506888E+02,4.0378027559E+02,9.1042783559E-02
2020-09-16,05:05:56.760,259.21246251,6221.099100,260.21246251,1600232756.761,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861253102E+00,1.9884929427E+00,4.0319506888E+02,4.0377893511E+02,9.0625958806E-02
2020-09-16,05:05:56.782,259.21246275,6221.099106,260.21246275,1600232756.782,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861253102E+00,1.9884875112E+00,4.0318656049E+02,4.0376907397E+02,9.0625958806E-02
2020-09-16,05:05:56.812,259.21246310,6221.099114,260.21246310,1600232756.812,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379884E+00,1.9887004423E+00,4.0318656049E+02,4.0376907397E+02,9.0625958806E-02
2020-09-16,05:05:56.835,259.21246337,6221.099121,260.21246337,1600232756.835,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379884E+00,1.9887034992E+00,4.0318656049E+02,4.0376982829E+02,9.0860523801E-02
2020-09-16,05:05:56.855,259.21246361,6221.099127,260.21246361,1600232756.856,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379884E+00,1.9887065561E+00,4.0321764288E+02,4.0380171003E+02,9.0860523801E-02
2020-09-16,05:05:56.881,259.21246391,6221.099134,260.21246391,1600232756.882,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858246750E+00,1.9881926306E+00,4.0321764288E+02,4.0380171003E+02,9.0860523801E-02
2020-09-16,05:05:56.903,259.21246416,6221.099140,260.21246416,1600232756.903,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858246750E+00,1.9881912292E+00,4.0321764288E+02,4.0380136409E+02,9.0752959105E-02
2020-09-16,05:05:56.928,259.21246446,6221.099147,260.21246446,1600232756.929,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858246750E+00,1.9881898277E+00,4.0308081314E+02,4.0366399045E+02,9.0752959105E-02
2020-09-16,05:05:56.963,259.21246486,6221.099157,260.21246486,1600232756.964,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859762036E+00,1.9883415369E+00,4.0308081314E+02,4.0366399045E+02,9.0752959105E-02
2020-09-16,05:05:56.984,259.21246510,6221.099162,260.21246510,1600232756.985,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859762036E+00,1.9883433182E+00,4.0308081314E+02,4.0366442997E+02,9.0889670594E-02
2020-09-16,05:05:57.006,259.21246535,6221.099168,260.21246535,1600232757.006,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859762036E+00,1.9883450995E+00,4.0308337948E+02,4.0366743956E+02,9.0889670594E-02
2020-09-16,05:05:57.035,259.21246568,6221.099176,260.21246568,1600232757.035,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807193E+00,1.9887500977E+00,4.0308337948E+02,4.0366743956E+02,9.0889670594E-02
2020-09-16,05:05:57.055,259.21246593,6221.099182,260.21246593,1600232757.056,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807193E+00,1.9887482859E+00,4.0308337948E+02,4.0366699260E+02,9.0750647113E-02
2020-09-16,05:05:57.078,259.21246619,6221.099189,260.21246619,1600232757.079,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807193E+00,1.9887464741E+00,4.0314798045E+02,4.0373124007E+02,9.0750647113E-02
2020-09-16,05:05:57.108,259.21246653,6221.099197,260.21246653,1600232757.108,0,963,1.5149958801E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959251E+00,1.9890620553E+00,4.0314798045E+02,4.0373124007E+02,9.0750647113E-02
2020-09-16,05:05:57.128,259.21246677,6221.099202,260.21246677,1600232757.129,0,963,1.5150207520E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959251E+00,1.9890639156E+00,4.0314798045E+02,4.0373169900E+02,9.0893370768E-02
2020-09-16,05:05:57.151,259.21246703,6221.099209,260.21246703,1600232757.151,0,963,1.5150207520E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959251E+00,1.9890657759E+00,4.0320726237E+02,4.0379152576E+02,9.0893370768E-02
2020-09-16,05:05:57.177,259.21246733,6221.099216,260.21246733,1600232757.177,0,963,1.5150207520E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728988E+00,1.9885421257E+00,4.0320726237E+02,4.0379152576E+02,9.0893370768E-02
2020-09-16,05:05:57.197,259.21246757,6221.099222,260.21246757,1600232757.198,0,963,1.5150207520E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728988E+00,1.9885398883E+00,4.0320726237E+02,4.0379097358E+02,9.0721676368E-02
2020-09-16,05:05:57.219,259.21246781,6221.099228,260.21246781,1600232757.219,0,963,1.5150207520E+02,5.9999412537E+01,2.6187500000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728988E+00,1.9885376510E+00,4.0312312457E+02,4.0370616193E+02,9.0721676368E-02
2020-09-16,05:05:57.244,259.21246811,6221.099235,260.21246811,1600232757.245,0,963,1.5154525146E+02,5.9999412537E+01,2.6150000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645880E+00,1.9891300447E+00,4.0312312457E+02,4.0370616193E+02,9.0721676368E-02
2020-09-16,05:05:57.266,259.21246836,6221.099241,260.21246836,1600232757.266,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645880E+00,1.9891307352E+00,4.0312312457E+02,4.0370633224E+02,9.0774647013E-02
2020-09-16,05:05:57.286,259.21246860,6221.099246,260.21246860,1600232757.287,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645880E+00,1.9891314256E+00,4.0320515484E+02,4.0378865154E+02,9.0774647013E-02
2020-09-16,05:05:57.319,259.21246897,6221.099255,260.21246897,1600232757.319,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304154E+00,1.9896979271E+00,4.0320515484E+02,4.0378865154E+02,9.0774647013E-02
2020-09-16,05:05:57.345,259.21246927,6221.099263,260.21246927,1600232757.345,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304154E+00,1.9896970938E+00,4.0320515484E+02,4.0378844602E+02,9.0710740656E-02
2020-09-16,05:05:57.365,259.21246951,6221.099268,260.21246951,1600232757.366,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304154E+00,1.9896962605E+00,4.0314395319E+02,4.0372695034E+02,9.0710740656E-02
2020-09-16,05:05:57.394,259.21246985,6221.099276,260.21246985,1600232757.395,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241364E+00,1.9891893789E+00,4.0314395319E+02,4.0372695034E+02,9.0710740656E-02
2020-09-16,05:05:57.415,259.21247009,6221.099282,260.21247009,1600232757.416,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241364E+00,1.9891914738E+00,4.0314395319E+02,4.0372746712E+02,9.0871454778E-02
2020-09-16,05:05:57.437,259.21247034,6221.099288,260.21247034,1600232757.437,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241364E+00,1.9891935688E+00,4.0318919837E+02,4.0377329462E+02,9.0871454778E-02
2020-09-16,05:05:57.466,259.21247067,6221.099296,260.21247067,1600232757.466,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283753E+00,1.9891978128E+00,4.0318919837E+02,4.0377329462E+02,9.0871454778E-02
2020-09-16,05:05:57.487,259.21247093,6221.099302,260.21247093,1600232757.488,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283753E+00,1.9891959363E+00,4.0318919837E+02,4.0377283169E+02,9.0727503010E-02
2020-09-16,05:05:57.509,259.21247117,6221.099308,260.21247117,1600232757.509,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283753E+00,1.9891940598E+00,4.0315988697E+02,4.0374301496E+02,9.0727503010E-02
2020-09-16,05:05:57.536,259.21247149,6221.099316,260.21247149,1600232757.537,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860739E+00,1.9889514699E+00,4.0315988697E+02,4.0374301496E+02,9.0727503010E-02
2020-09-16,05:05:57.559,259.21247175,6221.099322,260.21247175,1600232757.559,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860739E+00,1.9889527623E+00,4.0315988697E+02,4.0374333382E+02,9.0826661033E-02
2020-09-16,05:05:57.579,259.21247199,6221.099328,260.21247199,1600232757.580,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860739E+00,1.9889540547E+00,4.0316965019E+02,4.0375343003E+02,9.0826661033E-02
2020-09-16,05:05:57.608,259.21247231,6221.099336,260.21247231,1600232757.608,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367252E+00,1.9898057200E+00,4.0316965019E+02,4.0375343003E+02,9.0826661033E-02
2020-09-16,05:05:57.630,259.21247257,6221.099342,260.21247257,1600232757.630,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367252E+00,1.9898063784E+00,4.0316965019E+02,4.0375359238E+02,9.0877148686E-02
2020-09-16,05:05:57.651,259.21247281,6221.099348,260.21247281,1600232757.651,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874367252E+00,1.9898070367E+00,4.0321186511E+02,4.0379603082E+02,9.0877148686E-02
2020-09-16,05:05:57.678,259.21247314,6221.099355,260.21247314,1600232757.679,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100496E+00,1.9885788981E+00,4.0321186511E+02,4.0379603082E+02,9.0877148686E-02
2020-09-16,05:05:57.717,259.21247358,6221.099366,260.21247358,1600232757.717,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100496E+00,1.9885780584E+00,4.0321186511E+02,4.0379582359E+02,9.0812714053E-02
2020-09-16,05:05:57.750,259.21247397,6221.099375,260.21247397,1600232757.751,0,963,1.5157403564E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100496E+00,1.9885772187E+00,4.0315593902E+02,4.0373960932E+02,9.0812714053E-02
2020-09-16,05:05:57.776,259.21247427,6221.099382,260.21247427,1600232757.777,0,963,1.5156857300E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317735E+00,1.9888993260E+00,4.0315593902E+02,4.0373960932E+02,9.0812714053E-02
2020-09-16,05:05:57.799,259.21247453,6221.099389,260.21247453,1600232757.799,0,963,1.5154672241E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317735E+00,1.9888997237E+00,4.0315593902E+02,4.0373970742E+02,9.0843221940E-02
2020-09-16,05:05:57.822,259.21247480,6221.099395,260.21247480,1600232757.823,0,963,1.5154672241E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865317735E+00,1.9889001213E+00,4.0315017998E+02,4.0373403813E+02,9.0843221940E-02
2020-09-16,05:05:57.851,259.21247513,6221.099403,260.21247513,1600232757.851,0,963,1.5154672241E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011117E+00,1.9890696614E+00,4.0315017998E+02,4.0373403813E+02,9.0843221940E-02
2020-09-16,05:05:57.871,259.21247536,6221.099409,260.21247536,1600232757.871,0,963,1.5154672241E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011117E+00,1.9890704580E+00,4.0315017998E+02,4.0373423465E+02,9.0904337245E-02
2020-09-16,05:05:57.892,259.21247561,6221.099415,260.21247561,1600232757.893,0,963,1.5154672241E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011117E+00,1.9890712546E+00,4.0311528641E+02,4.0369948704E+02,9.0904337245E-02
2020-09-16,05:05:57.921,259.21247594,6221.099423,260.21247594,1600232757.921,0,963,1.5154672241E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173711E+00,1.9888872948E+00,4.0311528641E+02,4.0369948704E+02,9.0904337245E-02
2020-09-16,05:05:57.943,259.21247619,6221.099429,260.21247619,1600232757.943,0,963,1.5154672241E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173711E+00,1.9888854852E+00,4.0311528641E+02,4.0369904062E+02,9.0765495184E-02
2020-09-16,05:05:57.963,259.21247644,6221.099434,260.21247644,1600232757.964,0,963,1.5154672241E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173711E+00,1.9888836756E+00,4.0317677083E+02,4.0376016760E+02,9.0765495184E-02
2020-09-16,05:05:57.992,259.21247676,6221.099442,260.21247676,1600232757.992,0,963,1.5154672241E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087643E+00,1.9886748204E+00,4.0317677083E+02,4.0376016760E+02,9.0765495184E-02
2020-09-16,05:05:58.013,259.21247701,6221.099448,260.21247701,1600232758.014,0,963,1.5154672241E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087643E+00,1.9886731710E+00,4.0317677083E+02,4.0375976059E+02,9.0638929404E-02
2020-09-16,05:05:58.040,259.21247733,6221.099456,260.21247733,1600232758.041,0,963,1.5154672241E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087643E+00,1.9886715215E+00,4.0306949075E+02,4.0365191848E+02,9.0638929404E-02
2020-09-16,05:05:58.076,259.21247774,6221.099466,260.21247774,1600232758.077,0,963,1.5154267426E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183247E+00,1.9887812123E+00,4.0306949075E+02,4.0365191848E+02,9.0638929404E-02
2020-09-16,05:05:58.098,259.21247799,6221.099472,260.21247799,1600232758.098,0,963,1.5150818125E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183247E+00,1.9887839807E+00,4.0306949075E+02,4.0365260141E+02,9.0851355067E-02
2020-09-16,05:05:58.118,259.21247823,6221.099477,260.21247823,1600232758.119,0,963,1.5151208496E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183247E+00,1.9887867492E+00,4.0318671908E+02,4.0377068246E+02,9.0851355067E-02
2020-09-16,05:05:58.150,259.21247859,6221.099486,260.21247859,1600232758.150,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867961438E+00,1.9891650188E+00,4.0318671908E+02,4.0377068246E+02,9.0851355067E-02
2020-09-16,05:05:58.171,259.21247884,6221.099492,260.21247884,1600232758.172,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867961438E+00,1.9891625277E+00,4.0318671908E+02,4.0377006790E+02,9.0660251291E-02
2020-09-16,05:05:58.194,259.21247910,6221.099498,260.21247910,1600232758.194,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867961438E+00,1.9891600366E+00,4.0314622770E+02,4.0372890344E+02,9.0660251291E-02
2020-09-16,05:05:58.221,259.21247942,6221.099506,260.21247942,1600232758.222,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862088868E+00,1.9885720809E+00,4.0314622770E+02,4.0372890344E+02,9.0660251291E-02
2020-09-16,05:05:58.243,259.21247966,6221.099512,260.21247966,1600232758.243,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862088868E+00,1.9885731701E+00,4.0314622770E+02,4.0372917219E+02,9.0743828638E-02
2020-09-16,05:05:58.265,259.21247992,6221.099518,260.21247992,1600232758.265,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862088868E+00,1.9885742592E+00,4.0318417108E+02,4.0376743920E+02,9.0743828638E-02
2020-09-16,05:05:58.296,259.21248028,6221.099527,260.21248028,1600232758.296,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907265E+00,1.9890566727E+00,4.0318417108E+02,4.0376743920E+02,9.0743828638E-02
2020-09-16,05:05:58.315,259.21248051,6221.099532,260.21248051,1600232758.316,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907265E+00,1.9890561862E+00,4.0318417108E+02,4.0376731916E+02,9.0706501335E-02
2020-09-16,05:05:58.338,259.21248078,6221.099539,260.21248078,1600232758.339,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907265E+00,1.9890556996E+00,4.0324187256E+02,4.0382498404E+02,9.0706501335E-02
2020-09-16,05:05:58.368,259.21248112,6221.099547,260.21248112,1600232758.369,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859145007E+00,1.9882785498E+00,4.0324187256E+02,4.0382498404E+02,9.0706501335E-02
2020-09-16,05:05:58.390,259.21248137,6221.099553,260.21248137,1600232758.390,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859145007E+00,1.9882800943E+00,4.0324187256E+02,4.0382536531E+02,9.0825043030E-02
2020-09-16,05:05:58.413,259.21248163,6221.099559,260.21248163,1600232758.413,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859145007E+00,1.9882816388E+00,4.0310554862E+02,4.0368922524E+02,9.0825043030E-02
2020-09-16,05:05:58.447,259.21248204,6221.099569,260.21248204,1600232758.448,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860253831E+00,1.9883926534E+00,4.0310554862E+02,4.0368922524E+02,9.0825043030E-02
2020-09-16,05:05:58.473,259.21248234,6221.099576,260.21248234,1600232758.474,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860253831E+00,1.9883923867E+00,4.0310554862E+02,4.0368915941E+02,9.0804568515E-02
2020-09-16,05:05:58.496,259.21248260,6221.099582,260.21248260,1600232758.497,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860253831E+00,1.9883921199E+00,4.0321183770E+02,4.0379553652E+02,9.0804568515E-02
2020-09-16,05:05:58.526,259.21248295,6221.099591,260.21248295,1600232758.527,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868044817E+00,1.9891721469E+00,4.0321183770E+02,4.0379553652E+02,9.0804568515E-02
2020-09-16,05:05:58.548,259.21248319,6221.099597,260.21248319,1600232758.548,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868044817E+00,1.9891734521E+00,4.0321183770E+02,4.0379585854E+02,9.0904696126E-02
2020-09-16,05:05:58.569,259.21248344,6221.099603,260.21248344,1600232758.569,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868044817E+00,1.9891747573E+00,4.0316765687E+02,4.0375193570E+02,9.0904696126E-02
2020-09-16,05:05:58.599,259.21248380,6221.099611,260.21248380,1600232758.600,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861705526E+00,1.9885400719E+00,4.0316765687E+02,4.0375193570E+02,9.0904696126E-02
2020-09-16,05:05:58.621,259.21248405,6221.099617,260.21248405,1600232758.622,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861705526E+00,1.9885372552E+00,4.0316765687E+02,4.0375124064E+02,9.0688551220E-02
2020-09-16,05:05:58.642,259.21248429,6221.099623,260.21248429,1600232758.643,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861705526E+00,1.9885344386E+00,4.0320278338E+02,4.0378572288E+02,9.0688551220E-02
2020-09-16,05:05:58.670,259.21248461,6221.099631,260.21248461,1600232758.670,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572839E+00,1.9883209162E+00,4.0320278338E+02,4.0378572288E+02,9.0688551220E-02
2020-09-16,05:05:58.693,259.21248487,6221.099637,260.21248487,1600232758.693,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572839E+00,1.9883222701E+00,4.0320278338E+02,4.0378605705E+02,9.0792459044E-02
2020-09-16,05:05:58.714,259.21248513,6221.099643,260.21248513,1600232758.715,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572839E+00,1.9883236240E+00,4.0317347809E+02,4.0375704351E+02,9.0792459044E-02
2020-09-16,05:05:58.743,259.21248545,6221.099651,260.21248545,1600232758.743,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879946E+00,1.9886547287E+00,4.0317347809E+02,4.0375704351E+02,9.0792459044E-02
2020-09-16,05:05:58.763,259.21248569,6221.099657,260.21248569,1600232758.764,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879946E+00,1.9886555378E+00,4.0317347809E+02,4.0375724318E+02,9.0854551550E-02
2020-09-16,05:05:58.785,259.21248594,6221.099663,260.21248594,1600232758.785,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879946E+00,1.9886563470E+00,4.0315130250E+02,4.0373523515E+02,9.0854551550E-02
2020-09-16,05:05:58.811,259.21248624,6221.099670,260.21248624,1600232758.811,0,963,1.5150338745E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858459211E+00,1.9882137465E+00,4.0315130250E+02,4.0373523515E+02,9.0854551550E-02
2020-09-16,05:05:58.842,259.21248661,6221.099679,260.21248661,1600232758.843,0,963,1.5149249922E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858459211E+00,1.9882116415E+00,4.0315130250E+02,4.0373471563E+02,9.0692989625E-02
2020-09-16,05:05:58.874,259.21248697,6221.099687,260.21248697,1600232758.874,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858459211E+00,1.9882095365E+00,4.0314002286E+02,4.0372290017E+02,9.0692989625E-02
2020-09-16,05:05:58.904,259.21248733,6221.099696,260.21248733,1600232758.905,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857970341E+00,1.9881605913E+00,4.0314002286E+02,4.0372290017E+02,9.0692989625E-02
2020-09-16,05:05:58.927,259.21248758,6221.099702,260.21248758,1600232758.927,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857970341E+00,1.9881610067E+00,4.0314002286E+02,4.0372300269E+02,9.0724875140E-02
2020-09-16,05:05:58.947,259.21248782,6221.099708,260.21248782,1600232758.948,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857970341E+00,1.9881614222E+00,4.0316941042E+02,4.0375253528E+02,9.0724875140E-02
2020-09-16,05:05:58.973,259.21248812,6221.099715,260.21248812,1600232758.974,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856578412E+00,1.9880220635E+00,4.0316941042E+02,4.0375253528E+02,9.0724875140E-02
2020-09-16,05:05:58.994,259.21248837,6221.099721,260.21248837,1600232758.995,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856578412E+00,1.9880222941E+00,4.0316941042E+02,4.0375259220E+02,9.0742573511E-02
2020-09-16,05:05:59.017,259.21248863,6221.099727,260.21248863,1600232759.018,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856578412E+00,1.9880225247E+00,4.0312139974E+02,4.0370456898E+02,9.0742573511E-02
2020-09-16,05:05:59.048,259.21248898,6221.099736,260.21248898,1600232759.048,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306784E+00,1.9886961631E+00,4.0312139974E+02,4.0370456898E+02,9.0742573511E-02
2020-09-16,05:05:59.069,259.21248922,6221.099741,260.21248922,1600232759.069,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306784E+00,1.9886970775E+00,4.0312139974E+02,4.0370479458E+02,9.0812738173E-02
2020-09-16,05:05:59.089,259.21248947,6221.099747,260.21248947,1600232759.090,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306784E+00,1.9886979919E+00,4.0321497887E+02,4.0379873480E+02,9.0812738173E-02
2020-09-16,05:05:59.118,259.21248980,6221.099755,260.21248980,1600232759.119,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853518841E+00,1.9877180311E+00,4.0321497887E+02,4.0379873480E+02,9.0812738173E-02
2020-09-16,05:05:59.140,259.21249005,6221.099761,260.21249005,1600232759.140,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853518841E+00,1.9877170875E+00,4.0321497887E+02,4.0379850181E+02,9.0740293746E-02
2020-09-16,05:05:59.167,259.21249036,6221.099769,260.21249036,1600232759.167,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853518841E+00,1.9877161438E+00,4.0310214504E+02,4.0368527177E+02,9.0740293746E-02
2020-09-16,05:05:59.203,259.21249078,6221.099779,260.21249078,1600232759.203,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861814506E+00,1.9885466982E+00,4.0310214504E+02,4.0368527177E+02,9.0740293746E-02
2020-09-16,05:05:59.223,259.21249102,6221.099784,260.21249102,1600232759.224,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861814506E+00,1.9885462495E+00,4.0310214504E+02,4.0368516106E+02,9.0705862313E-02
2020-09-16,05:05:59.247,259.21249130,6221.099791,260.21249130,1600232759.248,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861814506E+00,1.9885458009E+00,4.0315366003E+02,4.0373663985E+02,9.0705862313E-02
2020-09-16,05:05:59.276,259.21249163,6221.099799,260.21249163,1600232759.277,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860323534E+00,1.9883965261E+00,4.0315366003E+02,4.0373663985E+02,9.0705862313E-02
2020-09-16,05:05:59.299,259.21249189,6221.099805,260.21249189,1600232759.299,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860323534E+00,1.9883975308E+00,4.0315366003E+02,4.0373688777E+02,9.0782963650E-02
2020-09-16,05:05:59.319,259.21249212,6221.099811,260.21249212,1600232759.319,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860323534E+00,1.9883985354E+00,4.0315317119E+02,4.0373664615E+02,9.0782963650E-02
2020-09-16,05:05:59.348,259.21249245,6221.099819,260.21249245,1600232759.348,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860964240E+00,1.9884626824E+00,4.0315317119E+02,4.0373664615E+02,9.0782963650E-02
2020-09-16,05:05:59.369,259.21249271,6221.099825,260.21249271,1600232759.370,0,963,1.5145257568E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860964240E+00,1.9884635658E+00,4.0315317119E+02,4.0373686416E+02,9.0850761832E-02
2020-09-16,05:05:59.392,259.21249297,6221.099831,260.21249297,1600232759.393,0,963,1.5147553711E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860964240E+00,1.9884644493E+00,4.0308276486E+02,4.0366657387E+02,9.0850761832E-02
2020-09-16,05:05:59.418,259.21249328,6221.099839,260.21249328,1600232759.419,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863302724E+00,1.9886985765E+00,4.0308276486E+02,4.0366657387E+02,9.0850761832E-02
2020-09-16,05:05:59.440,259.21249352,6221.099844,260.21249352,1600232759.440,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863302724E+00,1.9886988286E+00,4.0308276486E+02,4.0366663605E+02,9.0870104009E-02
2020-09-16,05:05:59.460,259.21249376,6221.099850,260.21249376,1600232759.461,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863302724E+00,1.9886990807E+00,4.0313810840E+02,4.0372212195E+02,9.0870104009E-02
2020-09-16,05:05:59.490,259.21249410,6221.099858,260.21249410,1600232759.490,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857447642E+00,1.9881128742E+00,4.0313810840E+02,4.0372212195E+02,9.0870104009E-02
2020-09-16,05:05:59.510,259.21249434,6221.099864,260.21249434,1600232759.511,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857447642E+00,1.9881126537E+00,4.0313810840E+02,4.0372206753E+02,9.0853180357E-02
2020-09-16,05:05:59.532,259.21249458,6221.099870,260.21249458,1600232759.532,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857447642E+00,1.9881124332E+00,4.0307648084E+02,4.0366029629E+02,9.0853180357E-02
2020-09-16,05:05:59.569,259.21249501,6221.099880,260.21249501,1600232759.569,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860229233E+00,1.9883909240E+00,4.0307648084E+02,4.0366029629E+02,9.0853180357E-02
2020-09-16,05:05:59.595,259.21249531,6221.099888,260.21249531,1600232759.595,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860229233E+00,1.9883905229E+00,4.0307648084E+02,4.0366019733E+02,9.0822398819E-02
2020-09-16,05:05:59.615,259.21249556,6221.099893,260.21249556,1600232759.616,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860229233E+00,1.9883901218E+00,4.0310261240E+02,4.0368626777E+02,9.0822398819E-02
2020-09-16,05:05:59.644,259.21249589,6221.099901,260.21249589,1600232759.645,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714486E+00,1.9885388241E+00,4.0310261240E+02,4.0368626777E+02,9.0822398819E-02
2020-09-16,05:05:59.667,259.21249615,6221.099908,260.21249615,1600232759.667,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714486E+00,1.9885395899E+00,4.0310261240E+02,4.0368645671E+02,9.0881163439E-02
2020-09-16,05:05:59.687,259.21249639,6221.099913,260.21249639,1600232759.688,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714486E+00,1.9885403556E+00,4.0319300091E+02,4.0377716512E+02,9.0881163439E-02
2020-09-16,05:05:59.716,259.21249671,6221.099921,260.21249671,1600232759.716,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119455E+00,1.9886810201E+00,4.0319300091E+02,4.0377716512E+02,9.0881163439E-02
2020-09-16,05:05:59.740,259.21249699,6221.099928,260.21249699,1600232759.740,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119455E+00,1.9886792925E+00,4.0319300091E+02,4.0377673879E+02,9.0748595327E-02
2020-09-16,05:05:59.760,259.21249723,6221.099934,260.21249723,1600232759.761,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119455E+00,1.9886775649E+00,4.0309786424E+02,4.0368103815E+02,9.0748595327E-02
2020-09-16,05:05:59.792,259.21249759,6221.099942,260.21249759,1600232759.792,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866187388E+00,1.9889847236E+00,4.0309786424E+02,4.0368103815E+02,9.0748595327E-02
2020-09-16,05:05:59.813,259.21249785,6221.099948,260.21249785,1600232759.814,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866187388E+00,1.9889868705E+00,4.0309786424E+02,4.0368156773E+02,9.0913309236E-02
2020-09-16,05:05:59.835,259.21249809,6221.099954,260.21249809,1600232759.835,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866187388E+00,1.9889890174E+00,4.0326385358E+02,4.0384832723E+02,9.0913309236E-02
2020-09-16,05:05:59.862,259.21249841,6221.099962,260.21249841,1600232759.863,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489569E+00,1.9895198680E+00,4.0326385358E+02,4.0384832723E+02,9.0913309236E-02
2020-09-16,05:05:59.884,259.21249867,6221.099968,260.21249867,1600232759.885,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489569E+00,1.9895177339E+00,4.0326385358E+02,4.0384780072E+02,9.0749617642E-02
2020-09-16,05:05:59.905,259.21249891,6221.099974,260.21249891,1600232759.906,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489569E+00,1.9895155997E+00,4.0318151541E+02,4.0376481692E+02,9.0749617642E-02
2020-09-16,05:05:59.934,259.21249925,6221.099982,260.21249925,1600232759.935,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865186794E+00,1.9888845717E+00,4.0318151541E+02,4.0376481692E+02,9.0749617642E-02
2020-09-16,05:05:59.967,259.21249962,6221.099991,260.21249962,1600232759.967,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865186794E+00,1.9888844958E+00,4.0318151541E+02,4.0376479820E+02,9.0743797577E-02
2020-09-16,05:05:59.997,259.21249998,6221.099999,260.21249998,1600232759.998,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865186794E+00,1.9888844199E+00,4.0315620154E+02,4.0373942900E+02,9.0743797577E-02
2020-09-16,05:06:00.026,259.21250031,6221.100007,260.21250031,1600232760.027,0,963,1.5150997925E+02,5.9999412537E+01,2.6125000000E+01,6.0220298767E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716694E+00,1.9894380685E+00,4.0315620154E+02,4.0373942900E+02,9.0743797577E-02
2020-09-16,05:06:00.048,259.21250056,6221.100013,260.21250056,1600232760.048,0,963,1.5151808929E+02,5.9999107361E+01,2.6125000000E+01,6.0220268250E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716694E+00,1.9894368801E+00,4.0315620154E+02,4.0373913591E+02,9.0652649511E-02
2020-09-16,05:06:00.069,259.21250080,6221.100019,260.21250080,1600232760.069,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716694E+00,1.9894356918E+00,4.0311212706E+02,4.0369470463E+02,9.0652649511E-02
2020-09-16,05:06:00.095,259.21250111,6221.100027,260.21250111,1600232760.096,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037129E+00,1.9886668218E+00,4.0311212706E+02,4.0369470463E+02,9.0652649511E-02
2020-09-16,05:06:00.117,259.21250135,6221.100033,260.21250135,1600232760.117,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037129E+00,1.9886682287E+00,4.0311212706E+02,4.0369505174E+02,9.0760608699E-02
2020-09-16,05:06:00.137,259.21250159,6221.100038,260.21250159,1600232760.137,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037129E+00,1.9886696356E+00,4.0319304157E+02,4.0377643045E+02,9.0760608699E-02
2020-09-16,05:06:00.165,259.21250192,6221.100046,260.21250192,1600232760.166,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420141E+00,1.9889082206E+00,4.0319304157E+02,4.0377643045E+02,9.0760608699E-02
2020-09-16,05:06:00.187,259.21250218,6221.100052,260.21250218,1600232760.188,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420141E+00,1.9889096054E+00,4.0319304157E+02,4.0377677213E+02,9.0866856926E-02
2020-09-16,05:06:00.207,259.21250241,6221.100058,260.21250241,1600232760.208,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420141E+00,1.9889109902E+00,4.0321408896E+02,4.0379819170E+02,9.0866856926E-02
2020-09-16,05:06:00.236,259.21250274,6221.100066,260.21250274,1600232760.237,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863099786E+00,1.9886786780E+00,4.0321408896E+02,4.0379819170E+02,9.0866856926E-02
2020-09-16,05:06:00.260,259.21250302,6221.100072,260.21250302,1600232760.261,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863099786E+00,1.9886788947E+00,4.0321408896E+02,4.0379824518E+02,9.0883486714E-02
2020-09-16,05:06:00.288,259.21250333,6221.100080,260.21250333,1600232760.288,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863099786E+00,1.9886791115E+00,4.0313837765E+02,4.0372247766E+02,9.0883486714E-02
2020-09-16,05:06:00.321,259.21250372,6221.100089,260.21250372,1600232760.321,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251985E+00,1.9889947073E+00,4.0313837765E+02,4.0372247766E+02,9.0883486714E-02
2020-09-16,05:06:00.342,259.21250397,6221.100095,260.21250397,1600232760.343,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251985E+00,1.9889931464E+00,4.0313837765E+02,4.0372209257E+02,9.0763726902E-02
2020-09-16,05:06:00.364,259.21250421,6221.100101,260.21250421,1600232760.364,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251985E+00,1.9889915854E+00,4.0314689170E+02,4.0373023386E+02,9.0763726902E-02
2020-09-16,05:06:00.390,259.21250451,6221.100108,260.21250451,1600232760.390,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857267833E+00,1.9880921001E+00,4.0314689170E+02,4.0373023386E+02,9.0763726902E-02
2020-09-16,05:06:00.413,259.21250478,6221.100115,260.21250478,1600232760.413,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857267833E+00,1.9880924517E+00,4.0314689170E+02,4.0373032065E+02,9.0790718732E-02
2020-09-16,05:06:00.436,259.21250505,6221.100121,260.21250505,1600232760.436,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857267833E+00,1.9880928034E+00,4.0303163419E+02,4.0361498311E+02,9.0790718732E-02
2020-09-16,05:06:00.464,259.21250538,6221.100129,260.21250538,1600232760.465,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941248E+00,1.9889611783E+00,4.0303163419E+02,4.0361498311E+02,9.0790718732E-02
2020-09-16,05:06:00.487,259.21250565,6221.100136,260.21250565,1600232760.488,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941248E+00,1.9889598169E+00,4.0303163419E+02,4.0361464734E+02,9.0686268027E-02
2020-09-16,05:06:00.509,259.21250589,6221.100141,260.21250589,1600232760.509,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941248E+00,1.9889584555E+00,4.0319463910E+02,4.0377755215E+02,9.0686268027E-02
2020-09-16,05:06:00.535,259.21250619,6221.100149,260.21250619,1600232760.535,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222419E+00,1.9885861300E+00,4.0319463910E+02,4.0377755215E+02,9.0686268027E-02
2020-09-16,05:06:00.555,259.21250644,6221.100154,260.21250644,1600232760.556,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222419E+00,1.9885868192E+00,4.0319463910E+02,4.0377772224E+02,9.0739158001E-02
2020-09-16,05:06:00.576,259.21250668,6221.100160,260.21250668,1600232760.577,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222419E+00,1.9885875085E+00,4.0321715221E+02,4.0380043800E+02,9.0739158001E-02
2020-09-16,05:06:00.605,259.21250701,6221.100168,260.21250701,1600232760.606,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787184E+00,1.9888442904E+00,4.0321715221E+02,4.0380043800E+02,9.0739158001E-02
2020-09-16,05:06:00.627,259.21250726,6221.100174,260.21250726,1600232760.627,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787184E+00,1.9888434197E+00,4.0321715221E+02,4.0380022314E+02,9.0672349774E-02
2020-09-16,05:06:00.648,259.21250750,6221.100180,260.21250750,1600232760.648,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787184E+00,1.9888425489E+00,4.0309517092E+02,4.0367785066E+02,9.0672349774E-02
2020-09-16,05:06:00.680,259.21250787,6221.100189,260.21250787,1600232760.680,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282981E+00,1.9895930206E+00,4.0309517092E+02,4.0367785066E+02,9.0672349774E-02
2020-09-16,05:06:00.706,259.21250817,6221.100196,260.21250817,1600232760.706,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282981E+00,1.9895955407E+00,4.0309517092E+02,4.0367847209E+02,9.0865633733E-02
2020-09-16,05:06:00.726,259.21250841,6221.100202,260.21250841,1600232760.727,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872282981E+00,1.9895980607E+00,4.0321183946E+02,4.0379593106E+02,9.0865633733E-02
2020-09-16,05:06:00.755,259.21250874,6221.100210,260.21250874,1600232760.755,0,963,1.5152619934E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239225E+00,1.9891932029E+00,4.0321183946E+02,4.0379593106E+02,9.0865633733E-02
2020-09-16,05:06:00.776,259.21250899,6221.100216,260.21250899,1600232760.777,0,963,1.5149419149E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239225E+00,1.9891912456E+00,4.0321183946E+02,4.0379544818E+02,9.0715487218E-02
2020-09-16,05:06:00.798,259.21250924,6221.100222,260.21250924,1600232760.798,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239225E+00,1.9891892884E+00,4.0312876086E+02,4.0371176656E+02,9.0715487218E-02
2020-09-16,05:06:00.826,259.21250957,6221.100230,260.21250957,1600232760.827,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861944429E+00,1.9885590595E+00,4.0312876086E+02,4.0371176656E+02,9.0715487218E-02
2020-09-16,05:06:00.848,259.21250981,6221.100236,260.21250981,1600232760.848,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861944429E+00,1.9885603654E+00,4.0312876086E+02,4.0371208879E+02,9.0815702375E-02
2020-09-16,05:06:00.869,259.21251007,6221.100242,260.21251007,1600232760.870,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861944429E+00,1.9885616713E+00,4.0317076595E+02,4.0375447693E+02,9.0815702375E-02
2020-09-16,05:06:00.901,259.21251043,6221.100250,260.21251043,1600232760.901,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857203698E+00,1.9880870331E+00,4.0317076595E+02,4.0375447693E+02,9.0815702375E-02
2020-09-16,05:06:00.921,259.21251067,6221.100256,260.21251067,1600232760.922,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857203698E+00,1.9880851607E+00,4.0317076595E+02,4.0375401477E+02,9.0671983266E-02
2020-09-16,05:06:00.943,259.21251091,6221.100262,260.21251091,1600232760.943,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857203698E+00,1.9880832883E+00,4.0312847836E+02,4.0371120389E+02,9.0671983266E-02
2020-09-16,05:06:00.970,259.21251124,6221.100270,260.21251124,1600232760.971,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863754650E+00,1.9887391632E+00,4.0312847836E+02,4.0371120389E+02,9.0671983266E-02
2020-09-16,05:06:00.993,259.21251149,6221.100276,260.21251149,1600232760.993,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863754650E+00,1.9887417631E+00,4.0312847836E+02,4.0371184535E+02,9.0871481676E-02
2020-09-16,05:06:01.013,259.21251174,6221.100282,260.21251174,1600232761.014,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863754650E+00,1.9887443631E+00,4.0310308142E+02,4.0368705309E+02,9.0871481676E-02
2020-09-16,05:06:01.042,259.21251207,6221.100290,260.21251207,1600232761.043,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859720485E+00,1.9883404654E+00,4.0310308142E+02,4.0368705309E+02,9.0871481676E-02
2020-09-16,05:06:01.073,259.21251243,6221.100298,260.21251243,1600232761.074,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859720485E+00,1.9883401401E+00,4.0310308142E+02,4.0368697280E+02,9.0846510864E-02
2020-09-16,05:06:01.105,259.21251280,6221.100307,260.21251280,1600232761.106,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859720485E+00,1.9883398147E+00,4.0309980524E+02,4.0368361159E+02,9.0846510864E-02
2020-09-16,05:06:01.131,259.21251310,6221.100314,260.21251310,1600232761.132,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781027E+00,1.9887463530E+00,4.0309980524E+02,4.0368361159E+02,9.0846510864E-02
2020-09-16,05:06:01.153,259.21251334,6221.100320,260.21251334,1600232761.153,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781027E+00,1.9887449033E+00,4.0309980524E+02,4.0368325394E+02,9.0735271872E-02
2020-09-16,05:06:01.174,259.21251359,6221.100326,260.21251359,1600232761.174,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781027E+00,1.9887434536E+00,4.0306806056E+02,4.0365110569E+02,9.0735271872E-02
2020-09-16,05:06:01.200,259.21251390,6221.100334,260.21251390,1600232761.201,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859911699E+00,1.9883560600E+00,4.0306806056E+02,4.0365110569E+02,9.0735271872E-02
2020-09-16,05:06:01.221,259.21251414,6221.100339,260.21251414,1600232761.222,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859911699E+00,1.9883545819E+00,4.0306806056E+02,4.0365074100E+02,9.0621834253E-02
2020-09-16,05:06:01.243,259.21251439,6221.100345,260.21251439,1600232761.243,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859911699E+00,1.9883531038E+00,4.0310424107E+02,4.0368660909E+02,9.0621834253E-02
2020-09-16,05:06:01.270,259.21251471,6221.100353,260.21251471,1600232761.271,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160866E+00,1.9885782881E+00,4.0310424107E+02,4.0368660909E+02,9.0621834253E-02
2020-09-16,05:06:01.295,259.21251499,6221.100360,260.21251499,1600232761.295,0,963,1.5149610901E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160866E+00,1.9885810735E+00,4.0310424107E+02,4.0368729632E+02,9.0835579637E-02
2020-09-16,05:06:01.316,259.21251524,6221.100366,260.21251524,1600232761.317,0,963,1.5151251526E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160866E+00,1.9885838589E+00,4.0313148039E+02,4.0371526232E+02,9.0835579637E-02
2020-09-16,05:06:01.345,259.21251557,6221.100374,260.21251557,1600232761.345,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861821398E+00,1.9885498716E+00,4.0313148039E+02,4.0371526232E+02,9.0835579637E-02
2020-09-16,05:06:01.365,259.21251581,6221.100379,260.21251581,1600232761.366,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861821398E+00,1.9885505589E+00,4.0313148039E+02,4.0371543192E+02,9.0888326412E-02
2020-09-16,05:06:01.392,259.21251612,6221.100387,260.21251612,1600232761.393,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861821398E+00,1.9885512463E+00,4.0311705012E+02,4.0370115034E+02,9.0888326412E-02
2020-09-16,05:06:01.427,259.21251652,6221.100396,260.21251652,1600232761.427,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053902E+00,1.9883742859E+00,4.0311705012E+02,4.0370115034E+02,9.0888326412E-02
2020-09-16,05:06:01.447,259.21251676,6221.100402,260.21251676,1600232761.448,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053902E+00,1.9883729760E+00,4.0311705012E+02,4.0370082712E+02,9.0787799926E-02
2020-09-16,05:06:01.469,259.21251700,6221.100408,260.21251700,1600232761.469,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053902E+00,1.9883716662E+00,4.0316697351E+02,4.0375049955E+02,9.0787799926E-02
2020-09-16,05:06:01.494,259.21251730,6221.100415,260.21251730,1600232761.495,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858484341E+00,1.9882145230E+00,4.0316697351E+02,4.0375049955E+02,9.0787799926E-02
2020-09-16,05:06:01.516,259.21251755,6221.100421,260.21251755,1600232761.516,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858484341E+00,1.9882140672E+00,4.0316697351E+02,4.0375038705E+02,9.0752816169E-02
2020-09-16,05:06:01.536,259.21251779,6221.100427,260.21251779,1600232761.537,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858484341E+00,1.9882136114E+00,4.0318058400E+02,4.0376390473E+02,9.0752816169E-02
2020-09-16,05:06:01.565,259.21251812,6221.100435,260.21251812,1600232761.566,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912489E+00,1.9889573109E+00,4.0318058400E+02,4.0376390473E+02,9.0752816169E-02
2020-09-16,05:06:01.588,259.21251838,6221.100441,260.21251838,1600232761.588,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912489E+00,1.9889566264E+00,4.0318058400E+02,4.0376373583E+02,9.0700293463E-02
2020-09-16,05:06:01.608,259.21251862,6221.100447,260.21251862,1600232761.609,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912489E+00,1.9889559418E+00,4.0311511071E+02,4.0369799897E+02,9.0700293463E-02
2020-09-16,05:06:01.634,259.21251892,6221.100454,260.21251892,1600232761.635,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864234044E+00,1.9887878974E+00,4.0311511071E+02,4.0369799897E+02,9.0700293463E-02
2020-09-16,05:06:01.655,259.21251917,6221.100460,260.21251917,1600232761.656,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864234044E+00,1.9887873650E+00,4.0311511071E+02,4.0369786762E+02,9.0659440109E-02
2020-09-16,05:06:01.677,259.21251941,6221.100466,260.21251941,1600232761.677,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864234044E+00,1.9887868326E+00,4.0324068633E+02,4.0382349337E+02,9.0659440109E-02
2020-09-16,05:06:01.703,259.21251972,6221.100473,260.21251972,1600232761.704,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351321E+00,1.9889988122E+00,4.0324068633E+02,4.0382349337E+02,9.0659440109E-02
2020-09-16,05:06:01.723,259.21251995,6221.100479,260.21251995,1600232761.724,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351321E+00,1.9890018693E+00,4.0324068633E+02,4.0382424773E+02,9.0893984350E-02
2020-09-16,05:06:01.746,259.21252021,6221.100485,260.21252021,1600232761.746,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351321E+00,1.9890049264E+00,4.0319617948E+02,4.0378043076E+02,9.0893984350E-02
2020-09-16,05:06:01.776,259.21252057,6221.100494,260.21252057,1600232761.777,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645518E+00,1.9898353355E+00,4.0319617948E+02,4.0378043076E+02,9.0893984350E-02
2020-09-16,05:06:01.803,259.21252088,6221.100501,260.21252088,1600232761.804,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645518E+00,1.9898344567E+00,4.0319617948E+02,4.0378021403E+02,9.0826591625E-02
2020-09-16,05:06:01.823,259.21252111,6221.100507,260.21252111,1600232761.824,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874645518E+00,1.9898335780E+00,4.0315365781E+02,4.0373741405E+02,9.0826591625E-02
2020-09-16,05:06:01.852,259.21252145,6221.100515,260.21252145,1600232761.853,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891840E+00,1.9896580012E+00,4.0315365781E+02,4.0373741405E+02,9.0826591625E-02
2020-09-16,05:06:01.875,259.21252170,6221.100521,260.21252170,1600232761.875,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891840E+00,1.9896567152E+00,4.0315365781E+02,4.0373709691E+02,9.0727964612E-02
2020-09-16,05:06:01.894,259.21252193,6221.100526,260.21252193,1600232761.895,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872891840E+00,1.9896554293E+00,4.0311953425E+02,4.0370260685E+02,9.0727964612E-02
2020-09-16,05:06:01.924,259.21252227,6221.100534,260.21252227,1600232761.924,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004941E+00,1.9895666337E+00,4.0311953425E+02,4.0370260685E+02,9.0727964612E-02
2020-09-16,05:06:01.944,259.21252251,6221.100540,260.21252251,1600232761.945,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004941E+00,1.9895665399E+00,4.0311953425E+02,4.0370258371E+02,9.0720769330E-02
2020-09-16,05:06:01.967,259.21252277,6221.100546,260.21252277,1600232761.967,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004941E+00,1.9895664461E+00,4.0310748365E+02,4.0369049255E+02,9.0720769330E-02
2020-09-16,05:06:01.994,259.21252309,6221.100554,260.21252309,1600232761.995,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593789E+00,1.9889245676E+00,4.0310748365E+02,4.0369049255E+02,9.0720769330E-02
2020-09-16,05:06:02.016,259.21252333,6221.100560,260.21252333,1600232762.016,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593789E+00,1.9889241918E+00,4.0310748365E+02,4.0369039986E+02,9.0691939477E-02
2020-09-16,05:06:02.038,259.21252359,6221.100566,260.21252359,1600232762.038,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593789E+00,1.9889238160E+00,4.0312682457E+02,4.0370967605E+02,9.0691939477E-02
2020-09-16,05:06:02.065,259.21252390,6221.100574,260.21252390,1600232762.065,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858862979E+00,1.9882499340E+00,4.0312682457E+02,4.0370967605E+02,9.0691939477E-02
2020-09-16,05:06:02.088,259.21252417,6221.100580,260.21252417,1600232762.088,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858862979E+00,1.9882507393E+00,4.0312682457E+02,4.0370987480E+02,9.0753752056E-02
2020-09-16,05:06:02.108,259.21252441,6221.100586,260.21252441,1600232762.109,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858862979E+00,1.9882515447E+00,4.0320387063E+02,4.0378723108E+02,9.0753752056E-02
2020-09-16,05:06:02.140,259.21252477,6221.100594,260.21252477,1600232762.140,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254459E+00,1.9888914539E+00,4.0320387063E+02,4.0378723108E+02,9.0753752056E-02
2020-09-16,05:06:02.171,259.21252514,6221.100603,260.21252514,1600232762.172,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254459E+00,1.9888908221E+00,4.0320387063E+02,4.0378707517E+02,9.0705273395E-02
2020-09-16,05:06:02.203,259.21252550,6221.100612,260.21252550,1600232762.203,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254459E+00,1.9888901902E+00,4.0323788618E+02,4.0382098400E+02,9.0705273395E-02
2020-09-16,05:06:02.232,259.21252583,6221.100620,260.21252583,1600232762.232,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030696E+00,1.9885674302E+00,4.0323788618E+02,4.0382098400E+02,9.0705273395E-02
2020-09-16,05:06:02.253,259.21252608,6221.100626,260.21252608,1600232762.253,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030696E+00,1.9885687199E+00,4.0323788618E+02,4.0382130230E+02,9.0804241493E-02
2020-09-16,05:06:02.276,259.21252635,6221.100632,260.21252635,1600232762.277,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030696E+00,1.9885700096E+00,4.0316887495E+02,4.0375250948E+02,9.0804241493E-02
2020-09-16,05:06:02.309,259.21252674,6221.100642,260.21252674,1600232762.310,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863277937E+00,1.9886948823E+00,4.0316887495E+02,4.0375250948E+02,9.0804241493E-02
2020-09-16,05:06:02.332,259.21252699,6221.100648,260.21252699,1600232762.332,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863277937E+00,1.9886940235E+00,4.0316887495E+02,4.0375229758E+02,9.0738345240E-02
2020-09-16,05:06:02.355,259.21252727,6221.100654,260.21252727,1600232762.356,0,963,1.5151954651E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863277937E+00,1.9886931647E+00,4.0308983176E+02,4.0367292815E+02,9.0738345240E-02
2020-09-16,05:06:02.385,259.21252762,6221.100663,260.21252762,1600232762.386,0,963,1.5149221802E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932792E+00,1.9883582519E+00,4.0308983176E+02,4.0367292815E+02,9.0738345240E-02
2020-09-16,05:06:02.408,259.21252788,6221.100669,260.21252788,1600232762.409,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932792E+00,1.9883565236E+00,4.0308983176E+02,4.0367250168E+02,9.0605700743E-02
2020-09-16,05:06:02.428,259.21252811,6221.100675,260.21252811,1600232762.429,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932792E+00,1.9883547952E+00,4.0309194765E+02,4.0367419417E+02,9.0605700743E-02
2020-09-16,05:06:02.456,259.21252843,6221.100682,260.21252843,1600232762.456,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768779E+00,1.9885386122E+00,4.0309194765E+02,4.0367419417E+02,9.0605700743E-02
2020-09-16,05:06:02.476,259.21252867,6221.100688,260.21252867,1600232762.477,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768779E+00,1.9885423673E+00,4.0309194765E+02,4.0367512064E+02,9.0893867302E-02
2020-09-16,05:06:02.503,259.21252897,6221.100695,260.21252897,1600232762.503,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768779E+00,1.9885461225E+00,4.0307347565E+02,4.0365754837E+02,9.0893867302E-02
2020-09-16,05:06:02.535,259.21252934,6221.100704,260.21252934,1600232762.535,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860544445E+00,1.9884235431E+00,4.0307347565E+02,4.0365754837E+02,9.0893867302E-02
2020-09-16,05:06:02.559,259.21252962,6221.100711,260.21252962,1600232762.559,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860544445E+00,1.9884205478E+00,4.0307347565E+02,4.0365680935E+02,9.0663998746E-02
2020-09-16,05:06:02.579,259.21252986,6221.100717,260.21252986,1600232762.580,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860544445E+00,1.9884175526E+00,4.0319434511E+02,4.0377711449E+02,9.0663998746E-02
2020-09-16,05:06:02.609,259.21253021,6221.100725,260.21253021,1600232762.610,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859777239E+00,1.9883407407E+00,4.0319434511E+02,4.0377711449E+02,9.0663998746E-02
2020-09-16,05:06:02.631,259.21253046,6221.100731,260.21253046,1600232762.632,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859777239E+00,1.9883409801E+00,4.0319434511E+02,4.0377717359E+02,9.0682374878E-02
2020-09-16,05:06:02.653,259.21253071,6221.100737,260.21253071,1600232762.653,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859777239E+00,1.9883412196E+00,4.0317649768E+02,4.0375935945E+02,9.0682374878E-02
2020-09-16,05:06:02.681,259.21253104,6221.100745,260.21253104,1600232762.682,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867849592E+00,1.9891494155E+00,4.0317649768E+02,4.0375935945E+02,9.0682374878E-02
2020-09-16,05:06:02.703,259.21253130,6221.100751,260.21253130,1600232762.704,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867849592E+00,1.9891511507E+00,4.0317649768E+02,4.0375978753E+02,9.0815492771E-02
2020-09-16,05:06:02.723,259.21253153,6221.100757,260.21253153,1600232762.724,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867849592E+00,1.9891528859E+00,4.0316815126E+02,4.0375185710E+02,9.0815492771E-02
2020-09-16,05:06:02.753,259.21253186,6221.100765,260.21253186,1600232762.753,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815568E+00,1.9890493603E+00,4.0316815126E+02,4.0375185710E+02,9.0815492771E-02
2020-09-16,05:06:02.773,259.21253211,6221.100771,260.21253211,1600232762.774,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815568E+00,1.9890504656E+00,4.0316815126E+02,4.0375212978E+02,9.0900288242E-02
2020-09-16,05:06:02.795,259.21253235,6221.100776,260.21253235,1600232762.795,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815568E+00,1.9890515708E+00,4.0315202821E+02,4.0373625604E+02,9.0900288242E-02
2020-09-16,05:06:02.822,259.21253266,6221.100784,260.21253266,1600232762.822,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864300872E+00,1.9887998013E+00,4.0315202821E+02,4.0373625604E+02,9.0900288242E-02
2020-09-16,05:06:02.842,259.21253291,6221.100790,260.21253291,1600232762.843,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864300872E+00,1.9887972205E+00,4.0315202821E+02,4.0373561930E+02,9.0702269351E-02
2020-09-16,05:06:02.865,259.21253316,6221.100796,260.21253316,1600232762.865,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864300872E+00,1.9887946398E+00,4.0323105818E+02,4.0381412680E+02,9.0702269351E-02
2020-09-16,05:06:02.901,259.21253358,6221.100806,260.21253358,1600232762.901,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149143E+00,1.9894802821E+00,4.0323105818E+02,4.0381412680E+02,9.0702269351E-02
2020-09-16,05:06:02.927,259.21253388,6221.100813,260.21253388,1600232762.927,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149143E+00,1.9894782504E+00,4.0323105818E+02,4.0381362561E+02,9.0546436494E-02
2020-09-16,05:06:02.950,259.21253414,6221.100819,260.21253414,1600232762.950,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149143E+00,1.9894762188E+00,4.0321055582E+02,4.0379259247E+02,9.0546436494E-02
2020-09-16,05:06:02.979,259.21253448,6221.100828,260.21253448,1600232762.979,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857605975E+00,1.9881202926E+00,4.0321055582E+02,4.0379259247E+02,9.0546436494E-02
2020-09-16,05:06:03.000,259.21253473,6221.100834,260.21253473,1600232763.001,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857605975E+00,1.9881208810E+00,4.0321055582E+02,4.0379273771E+02,9.0591598879E-02
2020-09-16,05:06:03.022,259.21253498,6221.100839,260.21253498,1600232763.022,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857605975E+00,1.9881214694E+00,4.0315766644E+02,4.0373991720E+02,9.0591598879E-02
2020-09-16,05:06:03.049,259.21253530,6221.100847,260.21253530,1600232763.050,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335322E+00,1.9885949663E+00,4.0315766644E+02,4.0373991720E+02,9.0591598879E-02
2020-09-16,05:06:03.072,259.21253556,6221.100853,260.21253556,1600232763.072,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335322E+00,1.9885967795E+00,4.0315766644E+02,4.0374036460E+02,9.0730735645E-02
2020-09-16,05:06:03.092,259.21253580,6221.100859,260.21253580,1600232763.093,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335322E+00,1.9885985927E+00,4.0309462986E+02,4.0367768426E+02,9.0730735645E-02
2020-09-16,05:06:03.121,259.21253613,6221.100867,260.21253613,1600232763.122,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257987E+00,1.9884907309E+00,4.0309462986E+02,4.0367768426E+02,9.0730735645E-02
2020-09-16,05:06:03.142,259.21253638,6221.100873,260.21253638,1600232763.143,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257987E+00,1.9884900597E+00,4.0309462986E+02,4.0367751864E+02,9.0679222799E-02
2020-09-16,05:06:03.164,259.21253662,6221.100879,260.21253662,1600232763.164,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257987E+00,1.9884893884E+00,4.0315800411E+02,4.0374081888E+02,9.0679222799E-02
2020-09-16,05:06:03.190,259.21253692,6221.100886,260.21253692,1600232763.190,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631280E+00,1.9889272382E+00,4.0315800411E+02,4.0374081888E+02,9.0679222799E-02
2020-09-16,05:06:03.213,259.21253720,6221.100893,260.21253720,1600232763.214,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631280E+00,1.9889293357E+00,4.0315800411E+02,4.0374133637E+02,9.0840152204E-02
2020-09-16,05:06:03.236,259.21253747,6221.100899,260.21253747,1600232763.237,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631280E+00,1.9889314332E+00,4.0320119740E+02,4.0378510969E+02,9.0840152204E-02
2020-09-16,05:06:03.263,259.21253778,6221.100907,260.21253778,1600232763.264,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868669052E+00,1.9892355725E+00,4.0320119740E+02,4.0378510969E+02,9.0840152204E-02
2020-09-16,05:06:03.296,259.21253815,6221.100916,260.21253815,1600232763.296,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868669052E+00,1.9892332964E+00,4.0320119740E+02,4.0378454817E+02,9.0665547348E-02
2020-09-16,05:06:03.326,259.21253851,6221.100924,260.21253851,1600232763.327,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868669052E+00,1.9892310203E+00,4.0313069468E+02,4.0371338203E+02,9.0665547348E-02
2020-09-16,05:06:03.355,259.21253884,6221.100932,260.21253884,1600232763.356,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969124E+00,1.9887604683E+00,4.0313069468E+02,4.0371338203E+02,9.0665547348E-02
2020-09-16,05:06:03.377,259.21253909,6221.100938,260.21253909,1600232763.377,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969124E+00,1.9887631359E+00,4.0313069468E+02,4.0371404016E+02,9.0870230692E-02
2020-09-16,05:06:03.398,259.21253933,6221.100944,260.21253933,1600232763.398,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969124E+00,1.9887658034E+00,4.0313335850E+02,4.0371736599E+02,9.0870230692E-02
2020-09-16,05:06:03.424,259.21253963,6221.100951,260.21253963,1600232763.424,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865785412E+00,1.9889476489E+00,4.0313335850E+02,4.0371736599E+02,9.0870230692E-02
2020-09-16,05:06:03.444,259.21253987,6221.100957,260.21253987,1600232763.445,0,963,1.5147399902E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865785412E+00,1.9889456212E+00,4.0313335850E+02,4.0371686576E+02,9.0714659342E-02
2020-09-16,05:06:03.467,259.21254013,6221.100963,260.21254013,1600232763.467,0,963,1.5150252533E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865785412E+00,1.9889435935E+00,4.0308252150E+02,4.0366545501E+02,9.0714659342E-02
2020-09-16,05:06:03.494,259.21254045,6221.100971,260.21254045,1600232763.495,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858271930E+00,1.9881913508E+00,4.0308252150E+02,4.0366545501E+02,9.0714659342E-02
2020-09-16,05:06:03.517,259.21254072,6221.100977,260.21254072,1600232763.518,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858271930E+00,1.9881912896E+00,4.0308252150E+02,4.0366543991E+02,9.0709964009E-02
2020-09-16,05:06:03.539,259.21254097,6221.100983,260.21254097,1600232763.540,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858271930E+00,1.9881912284E+00,4.0314977215E+02,4.0373277272E+02,9.0709964009E-02
2020-09-16,05:06:03.569,259.21254132,6221.100992,260.21254132,1600232763.570,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856233350E+00,1.9879871278E+00,4.0314977215E+02,4.0373277272E+02,9.0709964009E-02
2020-09-16,05:06:03.592,259.21254159,6221.100998,260.21254159,1600232763.593,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856233350E+00,1.9879878910E+00,4.0314977215E+02,4.0373296111E+02,9.0768548592E-02
2020-09-16,05:06:03.618,259.21254189,6221.101005,260.21254189,1600232763.619,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856233350E+00,1.9879886542E+00,4.0317185889E+02,4.0375526819E+02,9.0768548592E-02
2020-09-16,05:06:03.651,259.21254226,6221.101014,260.21254226,1600232763.651,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859920684E+00,1.9883578268E+00,4.0317185889E+02,4.0375526819E+02,9.0768548592E-02
2020-09-16,05:06:03.671,259.21254250,6221.101020,260.21254250,1600232763.672,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859920684E+00,1.9883580780E+00,4.0317185889E+02,4.0375533017E+02,9.0787822916E-02
2020-09-16,05:06:03.693,259.21254274,6221.101026,260.21254274,1600232763.693,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859920684E+00,1.9883583291E+00,4.0323017726E+02,4.0381379493E+02,9.0787822916E-02
2020-09-16,05:06:03.721,259.21254308,6221.101034,260.21254308,1600232763.722,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860028075E+00,1.9883690810E+00,4.0323017726E+02,4.0381379493E+02,9.0787822916E-02
2020-09-16,05:06:03.743,259.21254332,6221.101040,260.21254332,1600232763.743,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860028075E+00,1.9883677659E+00,4.0323017726E+02,4.0381347031E+02,9.0686892379E-02
2020-09-16,05:06:03.763,259.21254356,6221.101046,260.21254356,1600232763.764,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860028075E+00,1.9883664507E+00,4.0315310416E+02,4.0373596117E+02,9.0686892379E-02
2020-09-16,05:06:03.790,259.21254388,6221.101053,260.21254388,1600232763.791,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855437447E+00,1.9879068416E+00,4.0315310416E+02,4.0373596117E+02,9.0686892379E-02
2020-09-16,05:06:03.813,259.21254414,6221.101059,260.21254414,1600232763.814,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855437447E+00,1.9879081698E+00,4.0315310416E+02,4.0373628902E+02,9.0788849891E-02
2020-09-16,05:06:03.835,259.21254439,6221.101065,260.21254439,1600232763.835,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855437447E+00,1.9879094980E+00,4.0309340194E+02,4.0367682825E+02,9.0788849891E-02
2020-09-16,05:06:03.861,259.21254469,6221.101073,260.21254469,1600232763.861,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862780273E+00,1.9886446555E+00,4.0309340194E+02,4.0367682825E+02,9.0788849891E-02
2020-09-16,05:06:03.881,259.21254493,6221.101078,260.21254493,1600232763.882,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862780273E+00,1.9886423271E+00,4.0309340194E+02,4.0367625380E+02,9.0610179794E-02
2020-09-16,05:06:03.904,259.21254519,6221.101084,260.21254519,1600232763.904,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862780273E+00,1.9886399987E+00,4.0310870216E+02,4.0369100168E+02,9.0610179794E-02
2020-09-16,05:06:03.931,259.21254551,6221.101092,260.21254551,1600232763.932,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328613E+00,1.9890953735E+00,4.0310870216E+02,4.0369100168E+02,9.0610179794E-02
2020-09-16,05:06:03.956,259.21254579,6221.101099,260.21254579,1600232763.956,0,963,1.5153105164E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328613E+00,1.9890966477E+00,4.0310870216E+02,4.0369131599E+02,9.0707936358E-02
2020-09-16,05:06:03.976,259.21254603,6221.101105,260.21254603,1600232763.977,0,963,1.5150256348E+02,5.9998802185E+01,2.6156250000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328613E+00,1.9890979220E+00,4.0314414641E+02,4.0372712580E+02,9.0707936358E-02
2020-09-16,05:06:04.009,259.21254640,6221.101114,260.21254640,1600232764.009,0,963,1.5148517936E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536138E+00,1.9892188182E+00,4.0314414641E+02,4.0372712580E+02,9.0707936358E-02
2020-09-16,05:06:04.035,259.21254670,6221.101121,260.21254670,1600232764.035,0,963,1.5148703003E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536138E+00,1.9892171176E+00,4.0314414641E+02,4.0372670632E+02,9.0577479819E-02
2020-09-16,05:06:04.055,259.21254694,6221.101127,260.21254694,1600232764.056,0,963,1.5148703003E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536138E+00,1.9892154171E+00,4.0319725407E+02,4.0377947118E+02,9.0577479819E-02
2020-09-16,05:06:04.085,259.21254728,6221.101135,260.21254728,1600232764.085,0,963,1.5148703003E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860181967E+00,1.9883790069E+00,4.0319725407E+02,4.0377947118E+02,9.0577479819E-02
2020-09-16,05:06:04.105,259.21254752,6221.101141,260.21254752,1600232764.106,0,963,1.5148703003E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860181967E+00,1.9883820282E+00,4.0319725407E+02,4.0378021686E+02,9.0809350636E-02
2020-09-16,05:06:04.130,259.21254780,6221.101147,260.21254780,1600232764.130,0,963,1.5148703003E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860181967E+00,1.9883850495E+00,4.0310164504E+02,4.0368521511E+02,9.0809350636E-02
2020-09-16,05:06:04.157,259.21254812,6221.101155,260.21254812,1600232764.158,0,963,1.5148703003E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855982763E+00,1.9879646287E+00,4.0310164504E+02,4.0368521511E+02,9.0809350636E-02
2020-09-16,05:06:04.180,259.21254838,6221.101161,260.21254838,1600232764.180,0,963,1.5148703003E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855982763E+00,1.9879630884E+00,4.0310164504E+02,4.0368483495E+02,9.0691112569E-02
2020-09-16,05:06:04.200,259.21254862,6221.101167,260.21254862,1600232764.201,0,963,1.5148703003E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855982763E+00,1.9879615480E+00,4.0308831290E+02,4.0367110338E+02,9.0691112569E-02
2020-09-16,05:06:04.229,259.21254895,6221.101175,260.21254895,1600232764.229,0,963,1.5148703003E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488634E+00,1.9888131475E+00,4.0308831290E+02,4.0367110338E+02,9.0691112569E-02
2020-09-16,05:06:04.250,259.21254920,6221.101181,260.21254920,1600232764.251,0,963,1.5148703003E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488634E+00,1.9888123936E+00,4.0308831290E+02,4.0367091739E+02,9.0633262497E-02
2020-09-16,05:06:04.272,259.21254944,6221.101187,260.21254944,1600232764.272,0,963,1.5148703003E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488634E+00,1.9888116396E+00,4.0318896716E+02,4.0377153109E+02,9.0633262497E-02
2020-09-16,05:06:04.301,259.21254978,6221.101195,260.21254978,1600232764.301,0,963,1.5148703003E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632867E+00,1.9895269126E+00,4.0318896716E+02,4.0377153109E+02,9.0633262497E-02
2020-09-16,05:06:04.322,259.21255002,6221.101201,260.21255002,1600232764.322,0,963,1.5148703003E+02,5.9998802185E+01,2.6187500000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632867E+00,1.9895281470E+00,4.0318896716E+02,4.0377183557E+02,9.0727942518E-02
2020-09-16,05:06:04.342,259.21255027,6221.101206,260.21255027,1600232764.343,0,963,1.5149945221E+02,5.9998802185E+01,2.6137500000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632867E+00,1.9895293814E+00,4.0312863388E+02,4.0371171950E+02,9.0727942518E-02
2020-09-16,05:06:04.371,259.21255060,6221.101214,260.21255060,1600232764.372,0,963,1.5150477600E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731355E+00,1.9896393611E+00,4.0312863388E+02,4.0371171950E+02,9.0727942518E-02
2020-09-16,05:06:04.405,259.21255100,6221.101224,260.21255100,1600232764.406,0,963,1.5150477600E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731355E+00,1.9896382410E+00,4.0312863388E+02,4.0371144329E+02,9.0642038183E-02
2020-09-16,05:06:04.437,259.21255135,6221.101233,260.21255135,1600232764.437,0,963,1.5150477600E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872731355E+00,1.9896371210E+00,4.0313239611E+02,4.0371493474E+02,9.0642038183E-02
2020-09-16,05:06:04.466,259.21255169,6221.101241,260.21255169,1600232764.466,0,963,1.5150477600E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858900099E+00,1.9882523500E+00,4.0313239611E+02,4.0371493474E+02,9.0642038183E-02
2020-09-16,05:06:04.487,259.21255194,6221.101247,260.21255194,1600232764.488,0,963,1.5150477600E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858900099E+00,1.9882529426E+00,4.0313239611E+02,4.0371508097E+02,9.0687518115E-02
2020-09-16,05:06:04.509,259.21255220,6221.101253,260.21255220,1600232764.510,0,963,1.5150477600E+02,5.9998802185E+01,2.6125000000E+01,6.0220237732E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858900099E+00,1.9882535352E+00,4.0316267843E+02,4.0374555330E+02,9.0687518115E-02
2020-09-16,05:06:04.539,259.21255255,6221.101261,260.21255255,1600232764.540,0,963,1.5150749512E+02,5.9998808289E+01,2.6125000000E+01,6.0220237732E+01,5.9998521423E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529167E+00,1.9888171119E+00,4.0316267843E+02,4.0374555330E+02,9.0687518115E-02
2020-09-16,05:06:04.561,259.21255279,6221.101267,260.21255279,1600232764.561,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529167E+00,1.9888191531E+00,4.0316267843E+02,4.0374605694E+02,9.0844139289E-02
2020-09-16,05:06:04.585,259.21255307,6221.101274,260.21255307,1600232764.585,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529167E+00,1.9888211944E+00,4.0323060416E+02,4.0381458470E+02,9.0844139289E-02
2020-09-16,05:06:04.611,259.21255337,6221.101281,260.21255337,1600232764.611,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861209249E+00,1.9884888068E+00,4.0323060416E+02,4.0381458470E+02,9.0844139289E-02
2020-09-16,05:06:04.631,259.21255361,6221.101287,260.21255361,1600232764.632,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861209249E+00,1.9884859059E+00,4.0323060416E+02,4.0381386870E+02,9.0621518605E-02
2020-09-16,05:06:04.653,259.21255385,6221.101293,260.21255385,1600232764.653,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861209249E+00,1.9884830049E+00,4.0319083987E+02,4.0377333097E+02,9.0621518605E-02
2020-09-16,05:06:04.680,259.21255417,6221.101300,260.21255417,1600232764.680,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176996E+00,1.9889803704E+00,4.0319083987E+02,4.0377333097E+02,9.0621518605E-02
2020-09-16,05:06:04.700,259.21255441,6221.101306,260.21255441,1600232764.701,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176996E+00,1.9889788589E+00,4.0319083987E+02,4.0377295803E+02,9.0505548716E-02
2020-09-16,05:06:04.726,259.21255471,6221.101313,260.21255471,1600232764.727,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176996E+00,1.9889773473E+00,4.0318010820E+02,4.0376183793E+02,9.0505548716E-02
2020-09-16,05:06:04.759,259.21255508,6221.101322,260.21255508,1600232764.759,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857786821E+00,1.9881373332E+00,4.0318010820E+02,4.0376183793E+02,9.0505548716E-02
2020-09-16,05:06:04.779,259.21255532,6221.101328,260.21255532,1600232764.780,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857786821E+00,1.9881413465E+00,4.0318010820E+02,4.0376282850E+02,9.0813582327E-02
2020-09-16,05:06:04.801,259.21255557,6221.101334,260.21255557,1600232764.801,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857786821E+00,1.9881453597E+00,4.0322399192E+02,4.0380776632E+02,9.0813582327E-02
2020-09-16,05:06:04.826,259.21255587,6221.101341,260.21255587,1600232764.827,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869004672E+00,1.9892684818E+00,4.0322399192E+02,4.0380776632E+02,9.0813582327E-02
2020-09-16,05:06:04.848,259.21255611,6221.101347,260.21255611,1600232764.848,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869004672E+00,1.9892663738E+00,4.0322399192E+02,4.0380724625E+02,9.0651876304E-02
2020-09-16,05:06:04.868,259.21255635,6221.101352,260.21255635,1600232764.869,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869004672E+00,1.9892642658E+00,4.0324992920E+02,4.0383270094E+02,9.0651876304E-02
2020-09-16,05:06:04.898,259.21255669,6221.101361,260.21255669,1600232764.898,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866029572E+00,1.9889664019E+00,4.0324992920E+02,4.0383270094E+02,9.0651876304E-02
2020-09-16,05:06:04.918,259.21255693,6221.101366,260.21255693,1600232764.919,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866029572E+00,1.9889664461E+00,4.0324992920E+02,4.0383271185E+02,9.0655266204E-02
2020-09-16,05:06:04.940,259.21255718,6221.101372,260.21255718,1600232764.940,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866029572E+00,1.9889664902E+00,4.0320868842E+02,4.0379142237E+02,9.0655266204E-02
2020-09-16,05:06:04.967,259.21255749,6221.101380,260.21255749,1600232764.967,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935135E+00,1.9887567974E+00,4.0320868842E+02,4.0379142237E+02,9.0655266204E-02
2020-09-16,05:06:04.987,259.21255773,6221.101386,260.21255773,1600232764.988,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935135E+00,1.9887576913E+00,4.0320868842E+02,4.0379164297E+02,9.0723860311E-02
2020-09-16,05:06:05.009,259.21255799,6221.101392,260.21255799,1600232765.010,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935135E+00,1.9887585853E+00,4.0318518479E+02,4.0376832594E+02,9.0723860311E-02
2020-09-16,05:06:05.039,259.21255833,6221.101400,260.21255833,1600232765.040,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856540914E+00,1.9880182828E+00,4.0318518479E+02,4.0376832594E+02,9.0723860311E-02
2020-09-16,05:06:05.061,259.21255858,6221.101406,260.21255858,1600232765.061,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856540914E+00,1.9880190005E+00,4.0318518479E+02,4.0376850309E+02,9.0778946934E-02
2020-09-16,05:06:05.082,259.21255882,6221.101412,260.21255882,1600232765.082,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856540914E+00,1.9880197181E+00,4.0314713146E+02,4.0373057184E+02,9.0778946934E-02
2020-09-16,05:06:05.118,259.21255924,6221.101422,260.21255924,1600232765.118,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343902E+00,1.9894016613E+00,4.0314713146E+02,4.0373057184E+02,9.0778946934E-02
2020-09-16,05:06:05.145,259.21255956,6221.101429,260.21255956,1600232765.146,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343902E+00,1.9894013261E+00,4.0314713146E+02,4.0373048916E+02,9.0753233315E-02
2020-09-16,05:06:05.165,259.21255979,6221.101435,260.21255979,1600232765.166,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343902E+00,1.9894009909E+00,4.0321444072E+02,4.0379781312E+02,9.0753233315E-02
2020-09-16,05:06:05.193,259.21256010,6221.101443,260.21256010,1600232765.193,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856982449E+00,1.9880632542E+00,4.0321444072E+02,4.0379781312E+02,9.0753233315E-02
2020-09-16,05:06:05.213,259.21256035,6221.101448,260.21256035,1600232765.214,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856982449E+00,1.9880618704E+00,4.0321444072E+02,4.0379747152E+02,9.0647016936E-02
2020-09-16,05:06:05.234,259.21256059,6221.101454,260.21256059,1600232765.235,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856982449E+00,1.9880604866E+00,4.0318275678E+02,4.0376540020E+02,9.0647016936E-02
2020-09-16,05:06:05.260,259.21256089,6221.101461,260.21256089,1600232765.261,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866333655E+00,1.9889967197E+00,4.0318275678E+02,4.0376540020E+02,9.0647016936E-02
2020-09-16,05:06:05.282,259.21256113,6221.101467,260.21256113,1600232765.282,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866333655E+00,1.9889958542E+00,4.0318275678E+02,4.0376518668E+02,9.0580619976E-02
2020-09-16,05:06:05.302,259.21256138,6221.101473,260.21256138,1600232765.303,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866333655E+00,1.9889949888E+00,4.0311062675E+02,4.0369273897E+02,9.0580619976E-02
2020-09-16,05:06:05.329,259.21256169,6221.101481,260.21256169,1600232765.330,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859379602E+00,1.9882987569E+00,4.0311062675E+02,4.0369273897E+02,9.0580619976E-02
2020-09-16,05:06:05.351,259.21256193,6221.101486,260.21256193,1600232765.351,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859379602E+00,1.9883010620E+00,4.0311062675E+02,4.0369330779E+02,9.0757535601E-02
2020-09-16,05:06:05.371,259.21256218,6221.101492,260.21256218,1600232765.372,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859379602E+00,1.9883033672E+00,4.0318963890E+02,4.0377300310E+02,9.0757535601E-02
2020-09-16,05:06:05.400,259.21256250,6221.101500,260.21256250,1600232765.400,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859369983E+00,1.9883024041E+00,4.0318963890E+02,4.0377300310E+02,9.0757535601E-02
2020-09-16,05:06:05.421,259.21256275,6221.101506,260.21256275,1600232765.422,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859369983E+00,1.9883017098E+00,4.0318963890E+02,4.0377283173E+02,9.0704249166E-02
2020-09-16,05:06:05.443,259.21256300,6221.101512,260.21256300,1600232765.443,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859369983E+00,1.9883010155E+00,4.0305649757E+02,4.0363932651E+02,9.0704249166E-02
2020-09-16,05:06:05.471,259.21256333,6221.101520,260.21256333,1600232765.472,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023797E+00,1.9884665938E+00,4.0305649757E+02,4.0363932651E+02,9.0704249166E-02
2020-09-16,05:06:05.503,259.21256370,6221.101529,260.21256370,1600232765.504,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023797E+00,1.9884661634E+00,4.0305649757E+02,4.0363922034E+02,9.0671222628E-02
2020-09-16,05:06:05.535,259.21256406,6221.101538,260.21256406,1600232765.535,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023797E+00,1.9884657330E+00,4.0317075410E+02,4.0375353585E+02,9.0671222628E-02
2020-09-16,05:06:05.563,259.21256440,6221.101546,260.21256440,1600232765.564,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859460336E+00,1.9883092009E+00,4.0317075410E+02,4.0375353585E+02,9.0671222628E-02
2020-09-16,05:06:05.585,259.21256464,6221.101551,260.21256464,1600232765.585,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859460336E+00,1.9883095067E+00,4.0317075410E+02,4.0375361132E+02,9.0694693335E-02
2020-09-16,05:06:05.608,259.21256492,6221.101558,260.21256492,1600232765.609,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859460336E+00,1.9883098125E+00,4.0323429250E+02,4.0381731707E+02,9.0694693335E-02
2020-09-16,05:06:05.634,259.21256522,6221.101565,260.21256522,1600232765.635,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178126E+00,1.9886820341E+00,4.0323429250E+02,4.0381731707E+02,9.0694693335E-02
2020-09-16,05:06:05.655,259.21256546,6221.101571,260.21256546,1600232765.656,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178126E+00,1.9886835173E+00,4.0323429250E+02,4.0381768312E+02,9.0808508255E-02
2020-09-16,05:06:05.677,259.21256571,6221.101577,260.21256571,1600232765.677,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178126E+00,1.9886850006E+00,4.0317505477E+02,4.0375872569E+02,9.0808508255E-02
2020-09-16,05:06:05.703,259.21256602,6221.101584,260.21256602,1600232765.704,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857898903E+00,1.9881564491E+00,4.0317505477E+02,4.0375872569E+02,9.0808508255E-02
2020-09-16,05:06:05.724,259.21256626,6221.101590,260.21256626,1600232765.725,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857898903E+00,1.9881526293E+00,4.0317505477E+02,4.0375778287E+02,9.0515321866E-02
2020-09-16,05:06:05.746,259.21256652,6221.101596,260.21256652,1600232765.747,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857898903E+00,1.9881488095E+00,4.0322886137E+02,4.0381072431E+02,9.0515321866E-02
2020-09-16,05:06:05.775,259.21256684,6221.101604,260.21256684,1600232765.775,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857924604E+00,1.9881513826E+00,4.0322886137E+02,4.0381072431E+02,9.0515321866E-02
2020-09-16,05:06:05.796,259.21256708,6221.101610,260.21256708,1600232765.796,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857924604E+00,1.9881553685E+00,4.0322886137E+02,4.0381170824E+02,9.0821255140E-02
2020-09-16,05:06:05.822,259.21256738,6221.101617,260.21256738,1600232765.822,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857924604E+00,1.9881593544E+00,4.0310538268E+02,4.0368903470E+02,9.0821255140E-02
2020-09-16,05:06:05.855,259.21256778,6221.101627,260.21256778,1600232765.856,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855645444E+00,1.9879311667E+00,4.0310538268E+02,4.0368903470E+02,9.0821255140E-02
2020-09-16,05:06:05.878,259.21256804,6221.101633,260.21256804,1600232765.879,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855645444E+00,1.9879309531E+00,4.0310538268E+02,4.0368898197E+02,9.0804854703E-02
2020-09-16,05:06:05.901,259.21256830,6221.101639,260.21256830,1600232765.901,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855645444E+00,1.9879307394E+00,4.0320086151E+02,4.0378454629E+02,9.0804854703E-02
2020-09-16,05:06:05.928,259.21256862,6221.101647,260.21256862,1600232765.929,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858709229E+00,1.9882374830E+00,4.0320086151E+02,4.0378454629E+02,9.0804854703E-02
2020-09-16,05:06:05.950,259.21256888,6221.101653,260.21256888,1600232765.951,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858709229E+00,1.9882359110E+00,4.0320086151E+02,4.0378415828E+02,9.0684203313E-02
2020-09-16,05:06:05.971,259.21256912,6221.101659,260.21256912,1600232765.972,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858709229E+00,1.9882343390E+00,4.0317752298E+02,4.0376039800E+02,9.0684203313E-02
2020-09-16,05:06:06.000,259.21256946,6221.101667,260.21256946,1600232766.001,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854032322E+00,1.9877660918E+00,4.0317752298E+02,4.0376039800E+02,9.0684203313E-02
2020-09-16,05:06:06.022,259.21256970,6221.101673,260.21256970,1600232766.022,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854032322E+00,1.9877666839E+00,4.0317752298E+02,4.0376054418E+02,9.0729661932E-02
2020-09-16,05:06:06.042,259.21256994,6221.101679,260.21256994,1600232766.043,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854032322E+00,1.9877672761E+00,4.0307353344E+02,4.0365655042E+02,9.0729661932E-02
2020-09-16,05:06:06.069,259.21257024,6221.101686,260.21257024,1600232766.069,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857853672E+00,1.9881498661E+00,4.0307353344E+02,4.0365655042E+02,9.0729661932E-02
2020-09-16,05:06:06.089,259.21257049,6221.101692,260.21257049,1600232766.090,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857853672E+00,1.9881502444E+00,4.0307353344E+02,4.0365664377E+02,9.0758698698E-02
2020-09-16,05:06:06.111,259.21257074,6221.101698,260.21257074,1600232766.112,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857853672E+00,1.9881506227E+00,4.0315271113E+02,4.0373602937E+02,9.0758698698E-02
2020-09-16,05:06:06.138,259.21257104,6221.101705,260.21257104,1600232766.138,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814349E+00,1.9888475195E+00,4.0315271113E+02,4.0373602937E+02,9.0758698698E-02
2020-09-16,05:06:06.158,259.21257128,6221.101711,260.21257128,1600232766.159,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814349E+00,1.9888467780E+00,4.0315271113E+02,4.0373584644E+02,9.0701808758E-02
2020-09-16,05:06:06.180,259.21257153,6221.101717,260.21257153,1600232766.180,0,963,1.5151837158E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814349E+00,1.9888460366E+00,4.0310091049E+02,4.0368378796E+02,9.0701808758E-02
2020-09-16,05:06:06.210,259.21257189,6221.101725,260.21257189,1600232766.211,0,963,1.5151610892E+02,5.9998832703E+01,2.6129464286E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382917E+00,1.9890030801E+00,4.0310091049E+02,4.0368378796E+02,9.0701808758E-02
2020-09-16,05:06:06.237,259.21257220,6221.101733,260.21257220,1600232766.238,0,963,1.5148669434E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382917E+00,1.9890051067E+00,4.0310091049E+02,4.0368428788E+02,9.0857296565E-02
2020-09-16,05:06:06.259,259.21257245,6221.101739,260.21257245,1600232766.260,0,963,1.5148669434E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382917E+00,1.9890071334E+00,4.0310879168E+02,4.0369268040E+02,9.0857296565E-02
2020-09-16,05:06:06.288,259.21257278,6221.101747,260.21257278,1600232766.288,0,963,1.5148669434E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851915187E+00,1.9875586353E+00,4.0310879168E+02,4.0369268040E+02,9.0857296565E-02
2020-09-16,05:06:06.309,259.21257302,6221.101753,260.21257302,1600232766.309,0,963,1.5148669434E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851915187E+00,1.9875548513E+00,4.0310879168E+02,4.0369174629E+02,9.0566769467E-02
2020-09-16,05:06:06.329,259.21257326,6221.101758,260.21257326,1600232766.330,0,963,1.5148669434E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851915187E+00,1.9875510673E+00,4.0313938459E+02,4.0372144927E+02,9.0566769467E-02
2020-09-16,05:06:06.355,259.21257356,6221.101766,260.21257356,1600232766.356,0,963,1.5148669434E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860818813E+00,1.9884424881E+00,4.0313938459E+02,4.0372144927E+02,9.0566769467E-02
2020-09-16,05:06:06.377,259.21257381,6221.101771,260.21257381,1600232766.377,0,963,1.5148669434E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860818813E+00,1.9884441085E+00,4.0313938459E+02,4.0372184911E+02,9.0691120795E-02
2020-09-16,05:06:06.401,259.21257409,6221.101778,260.21257409,1600232766.401,0,963,1.5148669434E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860818813E+00,1.9884457289E+00,4.0317913670E+02,4.0376205854E+02,9.0691120795E-02
2020-09-16,05:06:06.430,259.21257442,6221.101786,260.21257442,1600232766.430,0,963,1.5148669434E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859287245E+00,1.9882923898E+00,4.0317913670E+02,4.0376205854E+02,9.0691120795E-02
2020-09-16,05:06:06.450,259.21257466,6221.101792,260.21257466,1600232766.451,0,963,1.5148669434E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859287245E+00,1.9882938204E+00,4.0317913670E+02,4.0376241163E+02,9.0800921251E-02
2020-09-16,05:06:06.471,259.21257491,6221.101798,260.21257491,1600232766.472,0,963,1.5148669434E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859287245E+00,1.9882952511E+00,4.0311573555E+02,4.0369927181E+02,9.0800921251E-02
2020-09-16,05:06:06.497,259.21257521,6221.101805,260.21257521,1600232766.498,0,963,1.5148225098E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862284414E+00,1.9885953251E+00,4.0311573555E+02,4.0369927181E+02,9.0800921251E-02
2020-09-16,05:06:06.519,259.21257545,6221.101811,260.21257545,1600232766.519,0,963,1.5148114014E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862284414E+00,1.9885951957E+00,4.0311573555E+02,4.0369923986E+02,9.0790986225E-02
2020-09-16,05:06:06.539,259.21257569,6221.101817,260.21257569,1600232766.540,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862284414E+00,1.9885950662E+00,4.0308756954E+02,4.0367100114E+02,9.0790986225E-02
2020-09-16,05:06:06.566,259.21257601,6221.101824,260.21257601,1600232766.567,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858824779E+00,1.9882486904E+00,4.0308756954E+02,4.0367100114E+02,9.0790986225E-02
2020-09-16,05:06:06.598,259.21257637,6221.101833,260.21257637,1600232766.598,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858824779E+00,1.9882487454E+00,4.0308756954E+02,4.0367101470E+02,9.0795203289E-02
2020-09-16,05:06:06.631,259.21257676,6221.101842,260.21257676,1600232766.632,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858824779E+00,1.9882488003E+00,4.0316024895E+02,4.0374381287E+02,9.0795203289E-02
2020-09-16,05:06:06.661,259.21257709,6221.101850,260.21257709,1600232766.661,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991075E+00,1.9886659264E+00,4.0316024895E+02,4.0374381287E+02,9.0795203289E-02
2020-09-16,05:06:06.681,259.21257734,6221.101856,260.21257734,1600232766.682,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991075E+00,1.9886651258E+00,4.0316024895E+02,4.0374361533E+02,9.0733773214E-02
2020-09-16,05:06:06.703,259.21257759,6221.101862,260.21257759,1600232766.704,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991075E+00,1.9886643253E+00,4.0312843421E+02,4.0371155704E+02,9.0733773214E-02
2020-09-16,05:06:06.733,259.21257793,6221.101870,260.21257793,1600232766.733,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860443700E+00,1.9884092844E+00,4.0312843421E+02,4.0371155704E+02,9.0733773214E-02
2020-09-16,05:06:06.753,259.21257817,6221.101876,260.21257817,1600232766.754,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860443700E+00,1.9884096179E+00,4.0312843421E+02,4.0371163934E+02,9.0759370486E-02
2020-09-16,05:06:06.775,259.21257841,6221.101882,260.21257841,1600232766.775,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860443700E+00,1.9884099515E+00,4.0313190037E+02,4.0371519282E+02,9.0759370486E-02
2020-09-16,05:06:06.801,259.21257872,6221.101889,260.21257872,1600232766.801,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668152E+00,1.9887327808E+00,4.0313190037E+02,4.0371519282E+02,9.0759370486E-02
2020-09-16,05:06:06.822,259.21257896,6221.101895,260.21257896,1600232766.822,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668152E+00,1.9887346641E+00,4.0313190037E+02,4.0371565748E+02,9.0903880432E-02
2020-09-16,05:06:06.842,259.21257920,6221.101901,260.21257920,1600232766.843,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668152E+00,1.9887365474E+00,4.0316717785E+02,4.0375145075E+02,9.0903880432E-02
2020-09-16,05:06:06.868,259.21257950,6221.101908,260.21257950,1600232766.869,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855445126E+00,1.9879132638E+00,4.0316717785E+02,4.0375145075E+02,9.0903880432E-02
2020-09-16,05:06:06.891,259.21257976,6221.101914,260.21257976,1600232766.891,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855445126E+00,1.9879094328E+00,4.0316717785E+02,4.0375050509E+02,9.0609805629E-02
2020-09-16,05:06:06.917,259.21258006,6221.101921,260.21258006,1600232766.917,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855445126E+00,1.9879056019E+00,4.0316062019E+02,4.0374299230E+02,9.0609805629E-02
2020-09-16,05:06:06.947,259.21258042,6221.101930,260.21258042,1600232766.948,0,963,1.5147850037E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852763547E+00,1.9876371251E+00,4.0316062019E+02,4.0374299230E+02,9.0609805629E-02
2020-09-16,05:06:06.969,259.21258066,6221.101936,260.21258066,1600232766.969,0,963,1.5146190135E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852763547E+00,1.9876412374E+00,4.0316062019E+02,4.0374400753E+02,9.0925522397E-02
2020-09-16,05:06:06.990,259.21258090,6221.101942,260.21258090,1600232766.990,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852763547E+00,1.9876453497E+00,4.0310047112E+02,4.0368478650E+02,9.0925522397E-02
2020-09-16,05:06:07.019,259.21258124,6221.101950,260.21258124,1600232767.019,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854127120E+00,1.9877818698E+00,4.0310047112E+02,4.0368478650E+02,9.0925522397E-02
2020-09-16,05:06:07.039,259.21258148,6221.101956,260.21258148,1600232767.040,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854127120E+00,1.9877787284E+00,4.0310047112E+02,4.0368401112E+02,9.0684359888E-02
2020-09-16,05:06:07.061,259.21258172,6221.101961,260.21258172,1600232767.061,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854127120E+00,1.9877755869E+00,4.0313072105E+02,4.0371352941E+02,9.0684359888E-02
2020-09-16,05:06:07.088,259.21258204,6221.101969,260.21258204,1600232767.088,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856658446E+00,1.9880290208E+00,4.0313072105E+02,4.0371352941E+02,9.0684359888E-02
2020-09-16,05:06:07.108,259.21258228,6221.101975,260.21258228,1600232767.109,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856658446E+00,1.9880288738E+00,4.0313072105E+02,4.0371349314E+02,9.0673077141E-02
2020-09-16,05:06:07.131,259.21258255,6221.101981,260.21258255,1600232767.132,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856658446E+00,1.9880287268E+00,4.0314156310E+02,4.0372431458E+02,9.0673077141E-02
2020-09-16,05:06:07.161,259.21258288,6221.101989,260.21258288,1600232767.161,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869496E+00,1.9884503329E+00,4.0314156310E+02,4.0372431458E+02,9.0673077141E-02
2020-09-16,05:06:07.181,259.21258312,6221.101995,260.21258312,1600232767.182,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869496E+00,1.9884514060E+00,4.0314156310E+02,4.0372457939E+02,9.0755432298E-02
2020-09-16,05:06:07.203,259.21258338,6221.102001,260.21258338,1600232767.204,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869496E+00,1.9884524792E+00,4.0313070047E+02,4.0371396586E+02,9.0755432298E-02
2020-09-16,05:06:07.230,259.21258368,6221.102008,260.21258368,1600232767.230,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861186817E+00,1.9884842490E+00,4.0313070047E+02,4.0371396586E+02,9.0755432298E-02
2020-09-16,05:06:07.250,259.21258392,6221.102014,260.21258392,1600232767.251,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861186817E+00,1.9884832794E+00,4.0313070047E+02,4.0371372659E+02,9.0681019831E-02
2020-09-16,05:06:07.272,259.21258417,6221.102020,260.21258417,1600232767.272,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861186817E+00,1.9884823097E+00,4.0318064165E+02,4.0376350070E+02,9.0681019831E-02
2020-09-16,05:06:07.305,259.21258456,6221.102029,260.21258456,1600232767.306,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477029E+00,1.9886114845E+00,4.0318064165E+02,4.0376350070E+02,9.0681019831E-02
2020-09-16,05:06:07.332,259.21258487,6221.102037,260.21258487,1600232767.333,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477029E+00,1.9886118010E+00,4.0318064165E+02,4.0376357880E+02,9.0705304542E-02
2020-09-16,05:06:07.352,259.21258510,6221.102042,260.21258510,1600232767.353,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477029E+00,1.9886121175E+00,4.0314152567E+02,4.0372448435E+02,9.0705304542E-02
2020-09-16,05:06:07.380,259.21258542,6221.102050,260.21258542,1600232767.380,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860522538E+00,1.9884164357E+00,4.0314152567E+02,4.0372448435E+02,9.0705304542E-02
2020-09-16,05:06:07.401,259.21258567,6221.102056,260.21258567,1600232767.402,0,963,1.5142520142E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860522538E+00,1.9884132394E+00,4.0314152567E+02,4.0372369561E+02,9.0460008306E-02
2020-09-16,05:06:07.421,259.21258590,6221.102062,260.21258590,1600232767.422,0,963,1.5146707153E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860522538E+00,1.9884100431E+00,4.0315284072E+02,4.0373423822E+02,9.0460008306E-02
2020-09-16,05:06:07.447,259.21258620,6221.102069,260.21258620,1600232767.448,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858208212E+00,1.9881783357E+00,4.0315284072E+02,4.0373423822E+02,9.0460008306E-02
2020-09-16,05:06:07.469,259.21258645,6221.102075,260.21258645,1600232767.469,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858208212E+00,1.9881821312E+00,4.0315284072E+02,4.0373517496E+02,9.0751322781E-02
2020-09-16,05:06:07.490,259.21258669,6221.102081,260.21258669,1600232767.490,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858208212E+00,1.9881859267E+00,4.0325892120E+02,4.0384234567E+02,9.0751322781E-02
2020-09-16,05:06:07.519,259.21258703,6221.102089,260.21258703,1600232767.519,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889899E+00,1.9886546531E+00,4.0325892120E+02,4.0384234567E+02,9.0751322781E-02
2020-09-16,05:06:07.539,259.21258727,6221.102094,260.21258727,1600232767.540,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889899E+00,1.9886522337E+00,4.0325892120E+02,4.0384174854E+02,9.0565672730E-02
2020-09-16,05:06:07.561,259.21258751,6221.102100,260.21258751,1600232767.561,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889899E+00,1.9886498143E+00,4.0297678879E+02,4.0355861166E+02,9.0565672730E-02
2020-09-16,05:06:07.588,259.21258782,6221.102108,260.21258782,1600232767.588,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856698788E+00,1.9880299673E+00,4.0297678879E+02,4.0355861166E+02,9.0565672730E-02
2020-09-16,05:06:07.608,259.21258807,6221.102114,260.21258807,1600232767.609,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856698788E+00,1.9880311245E+00,4.0297678879E+02,4.0355889717E+02,9.0654501144E-02
2020-09-16,05:06:07.631,259.21258832,6221.102120,260.21258832,1600232767.631,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856698788E+00,1.9880322818E+00,4.0316160092E+02,4.0374426190E+02,9.0654501144E-02
2020-09-16,05:06:07.661,259.21258867,6221.102128,260.21258867,1600232767.661,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199922E+00,1.9879823358E+00,4.0316160092E+02,4.0374426190E+02,9.0654501144E-02
2020-09-16,05:06:07.693,259.21258904,6221.102137,260.21258904,1600232767.693,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199922E+00,1.9879856380E+00,4.0316160092E+02,4.0374507699E+02,9.0907979207E-02
2020-09-16,05:06:07.723,259.21258940,6221.102146,260.21258940,1600232767.724,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199922E+00,1.9879889402E+00,4.0308147042E+02,4.0366564546E+02,9.0907979207E-02
2020-09-16,05:06:07.753,259.21258973,6221.102154,260.21258973,1600232767.753,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857847058E+00,1.9881538503E+00,4.0308147042E+02,4.0366564546E+02,9.0907979207E-02
2020-09-16,05:06:07.775,259.21258999,6221.102160,260.21258999,1600232767.775,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857847058E+00,1.9881526583E+00,4.0308147042E+02,4.0366535131E+02,9.0816486840E-02
2020-09-16,05:06:07.796,259.21259023,6221.102166,260.21259023,1600232767.796,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857847058E+00,1.9881514663E+00,4.0318706390E+02,4.0377080352E+02,9.0816486840E-02
2020-09-16,05:06:07.822,259.21259053,6221.102173,260.21259053,1600232767.822,0,963,1.5143025208E+02,5.9998832703E+01,2.6125000000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852269658E+00,1.9875930616E+00,4.0318706390E+02,4.0377080352E+02,9.0816486840E-02
2020-09-16,05:06:07.842,259.21259078,6221.102179,260.21259078,1600232767.843,0,963,1.5142923482E+02,5.9998832703E+01,2.6145833333E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852269658E+00,1.9875916072E+00,4.0318706390E+02,4.0377044444E+02,9.0704827472E-02
2020-09-16,05:06:07.864,259.21259102,6221.102184,260.21259102,1600232767.864,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852269658E+00,1.9875901529E+00,4.0309146053E+02,4.0367434375E+02,9.0704827472E-02
2020-09-16,05:06:07.892,259.21259135,6221.102192,260.21259135,1600232767.893,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860651430E+00,1.9884293278E+00,4.0309146053E+02,4.0367434375E+02,9.0704827472E-02
2020-09-16,05:06:07.914,259.21259160,6221.102198,260.21259160,1600232767.914,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860651430E+00,1.9884301557E+00,4.0309146053E+02,4.0367454803E+02,9.0768366680E-02
2020-09-16,05:06:07.934,259.21259184,6221.102204,260.21259184,1600232767.935,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860651430E+00,1.9884309837E+00,4.0305088123E+02,4.0363411429E+02,9.0768366680E-02
2020-09-16,05:06:07.963,259.21259218,6221.102212,260.21259218,1600232767.964,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859664019E+00,1.9883321249E+00,4.0305088123E+02,4.0363411429E+02,9.0768366680E-02
2020-09-16,05:06:07.984,259.21259242,6221.102218,260.21259242,1600232767.985,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859664019E+00,1.9883325800E+00,4.0305088123E+02,4.0363422657E+02,9.0803292663E-02
2020-09-16,05:06:08.012,259.21259273,6221.102226,260.21259273,1600232768.012,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859664019E+00,1.9883330351E+00,4.0313842720E+02,4.0372201155E+02,9.0803292663E-02
2020-09-16,05:06:08.045,259.21259311,6221.102235,260.21259311,1600232768.045,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575975E+00,1.9887246969E+00,4.0313842720E+02,4.0372201155E+02,9.0803292663E-02
2020-09-16,05:06:08.066,259.21259337,6221.102241,260.21259337,1600232768.067,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575975E+00,1.9887236347E+00,4.0313842720E+02,4.0372174946E+02,9.0721784042E-02
2020-09-16,05:06:08.088,259.21259361,6221.102247,260.21259361,1600232768.088,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575975E+00,1.9887225724E+00,4.0310578300E+02,4.0368879596E+02,9.0721784042E-02
2020-09-16,05:06:08.115,259.21259394,6221.102254,260.21259394,1600232768.116,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857628156E+00,1.9881270823E+00,4.0310578300E+02,4.0368879596E+02,9.0721784042E-02
2020-09-16,05:06:08.138,259.21259419,6221.102261,260.21259419,1600232768.138,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857628156E+00,1.9881290383E+00,4.0310578300E+02,4.0368927866E+02,9.0871915594E-02
2020-09-16,05:06:08.158,259.21259443,6221.102266,260.21259443,1600232768.159,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857628156E+00,1.9881309943E+00,4.0319233594E+02,4.0377643970E+02,9.0871915594E-02
2020-09-16,05:06:08.187,259.21259476,6221.102274,260.21259476,1600232768.187,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690599E+00,1.9887379616E+00,4.0319233594E+02,4.0377643970E+02,9.0871915594E-02
2020-09-16,05:06:08.209,259.21259501,6221.102280,260.21259501,1600232768.209,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690599E+00,1.9887375862E+00,4.0319233594E+02,4.0377634707E+02,9.0843112137E-02
2020-09-16,05:06:08.230,259.21259525,6221.102286,260.21259525,1600232768.230,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690599E+00,1.9887372109E+00,4.0323119432E+02,4.0381516910E+02,9.0843112137E-02
2020-09-16,05:06:08.259,259.21259559,6221.102294,260.21259559,1600232768.259,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939698E+00,1.9882615544E+00,4.0323119432E+02,4.0381516910E+02,9.0843112137E-02
2020-09-16,05:06:08.279,259.21259583,6221.102300,260.21259583,1600232768.280,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939698E+00,1.9882606116E+00,4.0323119432E+02,4.0381493639E+02,9.0770754980E-02
2020-09-16,05:06:08.302,259.21259609,6221.102306,260.21259609,1600232768.302,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939698E+00,1.9882596689E+00,4.0314629929E+02,4.0372968579E+02,9.0770754980E-02
2020-09-16,05:06:08.328,259.21259640,6221.102314,260.21259640,1600232768.329,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855919313E+00,1.9879572705E+00,4.0314629929E+02,4.0372968579E+02,9.0770754980E-02
2020-09-16,05:06:08.351,259.21259666,6221.102320,260.21259666,1600232768.351,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855919313E+00,1.9879560342E+00,4.0314629929E+02,4.0372938063E+02,9.0675854747E-02
2020-09-16,05:06:08.371,259.21259690,6221.102326,260.21259690,1600232768.372,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855919313E+00,1.9879547979E+00,4.0324230029E+02,4.0382521526E+02,9.0675854747E-02
2020-09-16,05:06:08.404,259.21259727,6221.102334,260.21259727,1600232768.404,0,963,1.5142720032E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323308E+00,1.9889964355E+00,4.0324230029E+02,4.0382521526E+02,9.0675854747E-02
2020-09-16,05:06:08.430,259.21259757,6221.102342,260.21259757,1600232768.430,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323308E+00,1.9889972921E+00,4.0324230029E+02,4.0382542664E+02,9.0741576230E-02
2020-09-16,05:06:08.450,259.21259781,6221.102347,260.21259781,1600232768.451,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323308E+00,1.9889981487E+00,4.0310345254E+02,4.0368658940E+02,9.0741576230E-02
2020-09-16,05:06:08.476,259.21259811,6221.102355,260.21259811,1600232768.477,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777295E+00,1.9891437207E+00,4.0310345254E+02,4.0368658940E+02,9.0741576230E-02
2020-09-16,05:06:08.499,259.21259837,6221.102361,260.21259837,1600232768.499,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777295E+00,1.9891447812E+00,4.0310345254E+02,4.0368685099E+02,9.0822938310E-02
2020-09-16,05:06:08.519,259.21259860,6221.102366,260.21259860,1600232768.519,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777295E+00,1.9891458418E+00,4.0312024667E+02,4.0370393104E+02,9.0822938310E-02
2020-09-16,05:06:08.548,259.21259894,6221.102374,260.21259894,1600232768.548,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584449E+00,1.9886259381E+00,4.0312024667E+02,4.0370393104E+02,9.0822938310E-02
2020-09-16,05:06:08.569,259.21259919,6221.102381,260.21259919,1600232768.570,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584449E+00,1.9886240111E+00,4.0312024667E+02,4.0370345558E+02,9.0675065321E-02
2020-09-16,05:06:08.592,259.21259946,6221.102387,260.21259946,1600232768.593,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584449E+00,1.9886220841E+00,4.0316671941E+02,4.0374952004E+02,9.0675065321E-02
2020-09-16,05:06:08.618,259.21259976,6221.102394,260.21259976,1600232768.619,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850674751E+00,1.9874296971E+00,4.0316671941E+02,4.0374952004E+02,9.0675065321E-02
2020-09-16,05:06:08.640,259.21260000,6221.102400,260.21260000,1600232768.640,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850674751E+00,1.9874299581E+00,4.0316671941E+02,4.0374958450E+02,9.0695109861E-02
2020-09-16,05:06:08.661,259.21260024,6221.102406,260.21260024,1600232768.661,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850674751E+00,1.9874302192E+00,4.0315043495E+02,4.0373334095E+02,9.0695109861E-02
2020-09-16,05:06:08.690,259.21260058,6221.102414,260.21260058,1600232768.690,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863514333E+00,1.9887157056E+00,4.0315043495E+02,4.0373334095E+02,9.0695109861E-02
2020-09-16,05:06:08.710,259.21260082,6221.102420,260.21260082,1600232768.711,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863514333E+00,1.9887153962E+00,4.0315043495E+02,4.0373326462E+02,9.0671372675E-02
2020-09-16,05:06:08.733,259.21260108,6221.102426,260.21260108,1600232768.733,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863514333E+00,1.9887150869E+00,4.0315796440E+02,4.0374072863E+02,9.0671372675E-02
2020-09-16,05:06:08.760,259.21260140,6221.102434,260.21260140,1600232768.761,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862273389E+00,1.9885908449E+00,4.0315796440E+02,4.0374072863E+02,9.0671372675E-02
2020-09-16,05:06:08.792,259.21260177,6221.102442,260.21260177,1600232768.793,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862273389E+00,1.9885900475E+00,4.0315796440E+02,4.0374053187E+02,9.0610181621E-02
2020-09-16,05:06:08.825,259.21260214,6221.102451,260.21260214,1600232768.825,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862273389E+00,1.9885892500E+00,4.0313251707E+02,4.0371485101E+02,9.0610181621E-02
2020-09-16,05:06:08.852,259.21260247,6221.102459,260.21260247,1600232768.853,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862897702E+00,1.9886517556E+00,4.0313251707E+02,4.0371485101E+02,9.0610181621E-02
2020-09-16,05:06:08.875,259.21260272,6221.102465,260.21260272,1600232768.875,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862897702E+00,1.9886531345E+00,4.0313251707E+02,4.0371519124E+02,9.0715993869E-02
2020-09-16,05:06:08.895,259.21260296,6221.102471,260.21260296,1600232768.896,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862897702E+00,1.9886545134E+00,4.0318061746E+02,4.0376370142E+02,9.0715993869E-02
2020-09-16,05:06:08.921,259.21260326,6221.102478,260.21260326,1600232768.922,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853651587E+00,1.9877288012E+00,4.0318061746E+02,4.0376370142E+02,9.0715993869E-02
2020-09-16,05:06:08.943,259.21260351,6221.102484,260.21260351,1600232768.943,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853651587E+00,1.9877288081E+00,4.0318061746E+02,4.0376370312E+02,9.0716521412E-02
2020-09-16,05:06:08.963,259.21260375,6221.102490,260.21260375,1600232768.964,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853651587E+00,1.9877288149E+00,4.0318928069E+02,4.0377238056E+02,9.0716521412E-02
2020-09-16,05:06:08.990,259.21260405,6221.102497,260.21260405,1600232768.990,0,963,1.5143081665E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856854247E+00,1.9880494622E+00,4.0318928069E+02,4.0377238056E+02,9.0716521412E-02
2020-09-16,05:06:09.010,259.21260429,6221.102503,260.21260429,1600232769.011,0,963,1.5142891947E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856854247E+00,1.9880470850E+00,4.0318928069E+02,4.0377179377E+02,9.0534051585E-02
2020-09-16,05:06:09.032,259.21260454,6221.102509,260.21260454,1600232769.032,0,963,1.5143402100E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856854247E+00,1.9880447078E+00,4.0313273064E+02,4.0371457530E+02,9.0534051585E-02
2020-09-16,05:06:09.059,259.21260485,6221.102516,260.21260485,1600232769.059,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846293510E+00,1.9869873793E+00,4.0313273064E+02,4.0371457530E+02,9.0534051585E-02
2020-09-16,05:06:09.079,259.21260509,6221.102522,260.21260509,1600232769.080,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846293510E+00,1.9869899824E+00,4.0313273064E+02,4.0371521810E+02,9.0733965012E-02
2020-09-16,05:06:09.107,259.21260541,6221.102530,260.21260541,1600232769.107,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846293510E+00,1.9869925855E+00,4.0311913067E+02,4.0370224127E+02,9.0733965012E-02
2020-09-16,05:06:09.140,259.21260579,6221.102539,260.21260579,1600232769.140,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576501E+00,1.9885227044E+00,4.0311913067E+02,4.0370224127E+02,9.0733965012E-02
2020-09-16,05:06:09.161,259.21260603,6221.102545,260.21260603,1600232769.161,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576501E+00,1.9885218056E+00,4.0311913067E+02,4.0370201951E+02,9.0664995885E-02
2020-09-16,05:06:09.181,259.21260627,6221.102551,260.21260627,1600232769.182,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576501E+00,1.9885209069E+00,4.0323679959E+02,4.0381963675E+02,9.0664995885E-02
2020-09-16,05:06:09.210,259.21260661,6221.102559,260.21260661,1600232769.211,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860302815E+00,1.9883933868E+00,4.0323679959E+02,4.0381963675E+02,9.0664995885E-02
2020-09-16,05:06:09.233,259.21260686,6221.102565,260.21260686,1600232769.233,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860302815E+00,1.9883936506E+00,4.0323679959E+02,4.0381970188E+02,9.0685244163E-02
2020-09-16,05:06:09.256,259.21260713,6221.102571,260.21260713,1600232769.256,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860302815E+00,1.9883939145E+00,4.0310740320E+02,4.0369018354E+02,9.0685244163E-02
2020-09-16,05:06:09.285,259.21260747,6221.102579,260.21260747,1600232769.285,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765600E+00,1.9892412002E+00,4.0310740320E+02,4.0369018354E+02,9.0685244163E-02
2020-09-16,05:06:09.306,259.21260772,6221.102585,260.21260772,1600232769.307,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765600E+00,1.9892422682E+00,4.0310740320E+02,4.0369044696E+02,9.0767173740E-02
2020-09-16,05:06:09.328,259.21260796,6221.102591,260.21260796,1600232769.328,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765600E+00,1.9892433362E+00,4.0321708876E+02,4.0380055466E+02,9.0767173740E-02
2020-09-16,05:06:09.355,259.21260829,6221.102599,260.21260829,1600232769.356,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300303E+00,1.9888963937E+00,4.0321708876E+02,4.0380055466E+02,9.0767173740E-02
2020-09-16,05:06:09.377,259.21260853,6221.102605,260.21260853,1600232769.377,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300303E+00,1.9888956085E+00,4.0321708876E+02,4.0380036092E+02,9.0706933126E-02
2020-09-16,05:06:09.398,259.21260878,6221.102611,260.21260878,1600232769.399,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300303E+00,1.9888948234E+00,4.0318793051E+02,4.0377096677E+02,9.0706933126E-02
2020-09-16,05:06:09.427,259.21260911,6221.102619,260.21260911,1600232769.427,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457975E+00,1.9885101332E+00,4.0318793051E+02,4.0377096677E+02,9.0706933126E-02
2020-09-16,05:06:09.447,259.21260935,6221.102624,260.21260935,1600232769.448,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457975E+00,1.9885099137E+00,4.0318793051E+02,4.0377091259E+02,9.0690086992E-02
2020-09-16,05:06:09.469,259.21260959,6221.102630,260.21260959,1600232769.469,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457975E+00,1.9885096942E+00,4.0317667710E+02,4.0375958874E+02,9.0690086992E-02
2020-09-16,05:06:09.500,259.21260997,6221.102639,260.21260997,1600232769.501,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853384554E+00,1.9877013911E+00,4.0317667710E+02,4.0375958874E+02,9.0690086992E-02
2020-09-16,05:06:09.526,259.21261027,6221.102646,260.21261027,1600232769.527,0,963,1.5143766785E+02,5.9998832703E+01,2.6187500000E+01,6.0220237732E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853384554E+00,1.9877036643E+00,4.0317667710E+02,4.0376014993E+02,9.0864597753E-02
2020-09-16,05:06:09.548,259.21261051,6221.102652,260.21261051,1600232769.548,0,963,1.5144209900E+02,5.9998777771E+01,2.6168750000E+01,6.0220137024E+01,5.9998011780E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853384554E+00,1.9877059374E+00,4.0314883954E+02,4.0373283323E+02,9.0864597753E-02
2020-09-16,05:06:09.575,259.21261082,6221.102660,260.21261082,1600232769.575,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425104E+00,1.9885109513E+00,4.0314883954E+02,4.0373283323E+02,9.0864597753E-02
2020-09-16,05:06:09.595,259.21261106,6221.102666,260.21261106,1600232769.596,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425104E+00,1.9885073556E+00,4.0314883954E+02,4.0373194596E+02,9.0588669916E-02
2020-09-16,05:06:09.617,259.21261131,6221.102671,260.21261131,1600232769.617,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425104E+00,1.9885037601E+00,4.0307815892E+02,4.0366027602E+02,9.0588669916E-02
2020-09-16,05:06:09.644,259.21261163,6221.102679,260.21261163,1600232769.645,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372836E+00,1.9885986458E+00,4.0307815892E+02,4.0366027602E+02,9.0588669916E-02
2020-09-16,05:06:09.667,259.21261189,6221.102685,260.21261189,1600232769.667,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372836E+00,1.9886005112E+00,4.0307815892E+02,4.0366073621E+02,9.0731808864E-02
2020-09-16,05:06:09.687,259.21261213,6221.102691,260.21261213,1600232769.688,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372836E+00,1.9886023765E+00,4.0314524941E+02,4.0372838392E+02,9.0731808864E-02
2020-09-16,05:06:09.716,259.21261245,6221.102699,260.21261245,1600232769.716,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858182134E+00,1.9881828073E+00,4.0314524941E+02,4.0372838392E+02,9.0731808864E-02
2020-09-16,05:06:09.737,259.21261271,6221.102705,260.21261271,1600232769.738,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858182134E+00,1.9881829148E+00,4.0314524941E+02,4.0372841044E+02,9.0740055632E-02
2020-09-16,05:06:09.759,259.21261295,6221.102711,260.21261295,1600232769.759,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858182134E+00,1.9881830222E+00,4.0316887451E+02,4.0375209623E+02,9.0740055632E-02
2020-09-16,05:06:09.788,259.21261329,6221.102719,260.21261329,1600232769.788,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856147526E+00,1.9879793191E+00,4.0316887451E+02,4.0375209623E+02,9.0740055632E-02
2020-09-16,05:06:09.809,259.21261353,6221.102725,260.21261353,1600232769.809,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856147526E+00,1.9879791571E+00,4.0316887451E+02,4.0375205626E+02,9.0727623510E-02
2020-09-16,05:06:09.829,259.21261377,6221.102731,260.21261377,1600232769.830,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856147526E+00,1.9879789952E+00,4.0307320723E+02,4.0365621063E+02,9.0727623510E-02
2020-09-16,05:06:09.858,259.21261411,6221.102739,260.21261411,1600232769.859,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866715513E+00,1.9890370522E+00,4.0307320723E+02,4.0365621063E+02,9.0727623510E-02
2020-09-16,05:06:09.891,259.21261448,6221.102748,260.21261448,1600232769.891,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866715513E+00,1.9890369382E+00,4.0307320723E+02,4.0365618250E+02,9.0718875138E-02
2020-09-16,05:06:09.921,259.21261484,6221.102756,260.21261484,1600232769.922,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866715513E+00,1.9890368242E+00,4.0318753682E+02,4.0377064932E+02,9.0718875138E-02
2020-09-16,05:06:09.950,259.21261517,6221.102764,260.21261517,1600232769.951,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050612E+00,1.9890703740E+00,4.0318753682E+02,4.0377064932E+02,9.0718875138E-02
2020-09-16,05:06:09.971,259.21261542,6221.102770,260.21261542,1600232769.972,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050612E+00,1.9890714902E+00,4.0318753682E+02,4.0377092472E+02,9.0804514760E-02
2020-09-16,05:06:09.996,259.21261569,6221.102777,260.21261569,1600232769.996,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050612E+00,1.9890726065E+00,4.0316171326E+02,4.0374533918E+02,9.0804514760E-02
2020-09-16,05:06:10.023,259.21261602,6221.102784,260.21261602,1600232770.024,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205009E+00,1.9885874688E+00,4.0316171326E+02,4.0374533918E+02,9.0804514760E-02
2020-09-16,05:06:10.046,259.21261627,6221.102791,260.21261627,1600232770.046,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205009E+00,1.9885869053E+00,4.0316171326E+02,4.0374520014E+02,9.0761274153E-02
2020-09-16,05:06:10.066,259.21261652,6221.102796,260.21261652,1600232770.067,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205009E+00,1.9885863418E+00,4.0313252591E+02,4.0371583151E+02,9.0761274153E-02
2020-09-16,05:06:10.095,259.21261684,6221.102804,260.21261684,1600232770.095,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857923232E+00,1.9881576541E+00,4.0313252591E+02,4.0371583151E+02,9.0761274153E-02
2020-09-16,05:06:10.117,259.21261709,6221.102810,260.21261709,1600232770.117,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857923232E+00,1.9881570210E+00,4.0313252591E+02,4.0371567528E+02,9.0712686750E-02
2020-09-16,05:06:10.140,259.21261736,6221.102817,260.21261736,1600232770.140,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857923232E+00,1.9881563880E+00,4.0316628174E+02,4.0374932369E+02,9.0712686750E-02
2020-09-16,05:06:10.168,259.21261770,6221.102825,260.21261770,1600232770.169,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861439341E+00,1.9885084175E+00,4.0316628174E+02,4.0374932369E+02,9.0712686750E-02
2020-09-16,05:06:10.190,259.21261794,6221.102831,260.21261794,1600232770.190,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861439341E+00,1.9885084325E+00,4.0316628174E+02,4.0374932738E+02,9.0713833891E-02
2020-09-16,05:06:10.217,259.21261825,6221.102838,260.21261825,1600232770.217,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861439341E+00,1.9885084474E+00,4.0311397843E+02,4.0369695212E+02,9.0713833891E-02
2020-09-16,05:06:10.250,259.21261865,6221.102847,260.21261865,1600232770.251,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313216E+00,1.9890965342E+00,4.0311397843E+02,4.0369695212E+02,9.0713833891E-02
2020-09-16,05:06:10.272,259.21261889,6221.102853,260.21261889,1600232770.272,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313216E+00,1.9890955501E+00,4.0311397843E+02,4.0369670937E+02,9.0638334537E-02
2020-09-16,05:06:10.293,259.21261914,6221.102859,260.21261914,1600232770.294,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313216E+00,1.9890945660E+00,4.0322633719E+02,4.0380898774E+02,9.0638334537E-02
2020-09-16,05:06:10.321,259.21261946,6221.102867,260.21261946,1600232770.321,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773093E+00,1.9885398947E+00,4.0322633719E+02,4.0380898774E+02,9.0638334537E-02
2020-09-16,05:06:10.342,259.21261971,6221.102873,260.21261971,1600232770.343,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773093E+00,1.9885409355E+00,4.0322633719E+02,4.0380924461E+02,9.0718206293E-02
2020-09-16,05:06:10.368,259.21262000,6221.102880,260.21262000,1600232770.368,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773093E+00,1.9885419763E+00,4.0310718738E+02,4.0369017937E+02,9.0718206293E-02
2020-09-16,05:06:10.395,259.21262032,6221.102888,260.21262032,1600232770.396,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320578E+00,1.9891975043E+00,4.0310718738E+02,4.0369017937E+02,9.0718206293E-02
2020-09-16,05:06:10.417,259.21262057,6221.102894,260.21262057,1600232770.417,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320578E+00,1.9891963943E+00,4.0310718738E+02,4.0368990559E+02,9.0633054510E-02
2020-09-16,05:06:10.437,259.21262081,6221.102899,260.21262081,1600232770.438,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320578E+00,1.9891952843E+00,4.0316225099E+02,4.0374477498E+02,9.0633054510E-02
2020-09-16,05:06:10.467,259.21262116,6221.102908,260.21262116,1600232770.468,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860882275E+00,1.9884505693E+00,4.0316225099E+02,4.0374477498E+02,9.0633054510E-02
2020-09-16,05:06:10.490,259.21262142,6221.102914,260.21262142,1600232770.491,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860882275E+00,1.9884510578E+00,4.0316225099E+02,4.0374489551E+02,9.0670537309E-02
2020-09-16,05:06:10.512,259.21262167,6221.102920,260.21262167,1600232770.512,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860882275E+00,1.9884515462E+00,4.0317551810E+02,4.0375830233E+02,9.0670537309E-02
2020-09-16,05:06:10.539,259.21262199,6221.102928,260.21262199,1600232770.540,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956210E+00,1.9886591865E+00,4.0317551810E+02,4.0375830233E+02,9.0670537309E-02
2020-09-16,05:06:10.562,259.21262225,6221.102934,260.21262225,1600232770.562,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956210E+00,1.9886604349E+00,4.0317551810E+02,4.0375861040E+02,9.0766338198E-02
2020-09-16,05:06:10.585,259.21262251,6221.102940,260.21262251,1600232770.585,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956210E+00,1.9886616834E+00,4.0323308728E+02,4.0381657095E+02,9.0766338198E-02
2020-09-16,05:06:10.621,259.21262294,6221.102951,260.21262294,1600232770.622,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000908E+00,1.9886661585E+00,4.0323308728E+02,4.0381657095E+02,9.0766338198E-02
2020-09-16,05:06:10.651,259.21262328,6221.102959,260.21262328,1600232770.651,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000908E+00,1.9886659218E+00,4.0323308728E+02,4.0381651255E+02,9.0748177765E-02
2020-09-16,05:06:10.673,259.21262353,6221.102965,260.21262353,1600232770.673,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000908E+00,1.9886656852E+00,4.0314833813E+02,4.0373158239E+02,9.0748177765E-02
2020-09-16,05:06:10.703,259.21262388,6221.102973,260.21262388,1600232770.703,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858988954E+00,1.9882640119E+00,4.0314833813E+02,4.0373158239E+02,9.0748177765E-02
2020-09-16,05:06:10.724,259.21262413,6221.102979,260.21262413,1600232770.725,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858988954E+00,1.9882626053E+00,4.0314833813E+02,4.0373123524E+02,9.0640218138E-02
2020-09-16,05:06:10.746,259.21262438,6221.102985,260.21262438,1600232770.746,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858988954E+00,1.9882611986E+00,4.0312854061E+02,4.0371106195E+02,9.0640218138E-02
2020-09-16,05:06:10.775,259.21262471,6221.102993,260.21262471,1600232770.775,0,963,1.5145243835E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704543E+00,1.9885330806E+00,4.0312854061E+02,4.0371106195E+02,9.0640218138E-02
2020-09-16,05:06:10.796,259.21262495,6221.102999,260.21262495,1600232770.796,0,963,1.5145664469E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704543E+00,1.9885351618E+00,4.0312854061E+02,4.0371157549E+02,9.0799929950E-02
2020-09-16,05:06:10.819,259.21262522,6221.103005,260.21262522,1600232770.819,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704543E+00,1.9885372430E+00,4.0308457324E+02,4.0366805801E+02,9.0799929950E-02
2020-09-16,05:06:10.848,259.21262556,6221.103013,260.21262556,1600232770.848,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838020E+00,1.9892514409E+00,4.0308457324E+02,4.0366805801E+02,9.0799929950E-02
2020-09-16,05:06:10.869,259.21262581,6221.103019,260.21262581,1600232770.870,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838020E+00,1.9892503835E+00,4.0308457324E+02,4.0366779722E+02,9.0718815050E-02
2020-09-16,05:06:10.891,259.21262605,6221.103025,260.21262605,1600232770.891,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838020E+00,1.9892493261E+00,4.0309801501E+02,4.0368099765E+02,9.0718815050E-02
2020-09-16,05:06:10.921,259.21262640,6221.103034,260.21262640,1600232770.921,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178921E+00,1.9888829805E+00,4.0309801501E+02,4.0368099765E+02,9.0718815050E-02
2020-09-16,05:06:10.943,259.21262666,6221.103040,260.21262666,1600232770.943,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178921E+00,1.9888795318E+00,4.0309801501E+02,4.0368014691E+02,9.0454211034E-02
2020-09-16,05:06:10.963,259.21262690,6221.103046,260.21262690,1600232770.964,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178921E+00,1.9888760831E+00,4.0319036855E+02,4.0377178290E+02,9.0454211034E-02
2020-09-16,05:06:10.990,259.21262721,6221.103053,260.21262721,1600232770.991,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760060E+00,1.9893347408E+00,4.0319036855E+02,4.0377178290E+02,9.0454211034E-02
2020-09-16,05:06:11.022,259.21262757,6221.103062,260.21262757,1600232771.022,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760060E+00,1.9893364760E+00,4.0319036855E+02,4.0377221095E+02,9.0587318030E-02
2020-09-16,05:06:11.053,259.21262794,6221.103071,260.21262794,1600232771.054,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760060E+00,1.9893382112E+00,4.0313313737E+02,4.0371532517E+02,9.0587318030E-02
2020-09-16,05:06:11.082,259.21262828,6221.103079,260.21262828,1600232771.083,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870207E+00,1.9899499524E+00,4.0313313737E+02,4.0371532517E+02,9.0587318030E-02
2020-09-16,05:06:11.104,259.21262852,6221.103084,260.21262852,1600232771.104,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870207E+00,1.9899512187E+00,4.0313313737E+02,4.0371563742E+02,9.0684426915E-02
2020-09-16,05:06:11.125,259.21262876,6221.103090,260.21262876,1600232771.125,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870207E+00,1.9899524851E+00,4.0312334133E+02,4.0370613945E+02,9.0684426915E-02
2020-09-16,05:06:11.153,259.21262909,6221.103098,260.21262909,1600232771.153,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868718219E+00,1.9892364351E+00,4.0312334133E+02,4.0370613945E+02,9.0684426915E-02
2020-09-16,05:06:11.174,259.21262934,6221.103104,260.21262934,1600232771.175,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868718219E+00,1.9892358264E+00,4.0312334133E+02,4.0370598933E+02,9.0637736575E-02
2020-09-16,05:06:11.196,259.21262958,6221.103110,260.21262958,1600232771.196,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868718219E+00,1.9892352178E+00,4.0320190111E+02,4.0378451250E+02,9.0637736575E-02
2020-09-16,05:06:11.223,259.21262991,6221.103118,260.21262991,1600232771.224,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622736E+00,1.9890254202E+00,4.0320190111E+02,4.0378451250E+02,9.0637736575E-02
2020-09-16,05:06:11.246,259.21263016,6221.103124,260.21263016,1600232771.246,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622736E+00,1.9890246124E+00,4.0320190111E+02,4.0378431318E+02,9.0575758616E-02
2020-09-16,05:06:11.266,259.21263041,6221.103130,260.21263041,1600232771.267,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622736E+00,1.9890238045E+00,4.0316128253E+02,4.0374343663E+02,9.0575758616E-02
2020-09-16,05:06:11.296,259.21263074,6221.103138,260.21263074,1600232771.296,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865642457E+00,1.9889256601E+00,4.0316128253E+02,4.0374343663E+02,9.0575758616E-02
2020-09-16,05:06:11.319,259.21263101,6221.103144,260.21263101,1600232771.319,0,963,1.5147767639E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865642457E+00,1.9889275081E+00,4.0316128253E+02,4.0374389257E+02,9.0717548527E-02
2020-09-16,05:06:11.345,259.21263132,6221.103152,260.21263132,1600232771.346,0,963,1.5147810800E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865642457E+00,1.9889293562E+00,4.0313560383E+02,4.0371863269E+02,9.0717548527E-02
2020-09-16,05:06:11.380,259.21263171,6221.103161,260.21263171,1600232771.380,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864908180E+00,1.9888558411E+00,4.0313560383E+02,4.0371863269E+02,9.0717548527E-02
2020-09-16,05:06:11.401,259.21263196,6221.103167,260.21263196,1600232771.401,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864908180E+00,1.9888574162E+00,4.0313560383E+02,4.0371902129E+02,9.0838404028E-02
2020-09-16,05:06:11.424,259.21263222,6221.103173,260.21263222,1600232771.424,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864908180E+00,1.9888589914E+00,4.0306551423E+02,4.0364921879E+02,9.0838404028E-02
2020-09-16,05:06:11.450,259.21263253,6221.103181,260.21263253,1600232771.451,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864069243E+00,1.9887749977E+00,4.0306551423E+02,4.0364921879E+02,9.0838404028E-02
2020-09-16,05:06:11.471,259.21263278,6221.103187,260.21263278,1600232771.472,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864069243E+00,1.9887707581E+00,4.0306551423E+02,4.0364817297E+02,9.0513101003E-02
2020-09-16,05:06:11.493,259.21263303,6221.103193,260.21263303,1600232771.494,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864069243E+00,1.9887665186E+00,4.0328136654E+02,4.0386329095E+02,9.0513101003E-02
2020-09-16,05:06:11.519,259.21263333,6221.103200,260.21263333,1600232771.520,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857002731E+00,1.9880590279E+00,4.0328136654E+02,4.0386329095E+02,9.0513101003E-02
2020-09-16,05:06:11.540,259.21263358,6221.103206,260.21263358,1600232771.541,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857002731E+00,1.9880602358E+00,4.0328136654E+02,4.0386358916E+02,9.0605811221E-02
2020-09-16,05:06:11.562,259.21263382,6221.103212,260.21263382,1600232771.562,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857002731E+00,1.9880614436E+00,4.0321063092E+02,4.0379304958E+02,9.0605811221E-02
2020-09-16,05:06:11.592,259.21263418,6221.103220,260.21263418,1600232771.593,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657036E+00,1.9889279032E+00,4.0321063092E+02,4.0379304958E+02,9.0605811221E-02
2020-09-16,05:06:11.614,259.21263442,6221.103226,260.21263442,1600232771.614,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657036E+00,1.9889277180E+00,4.0321063092E+02,4.0379300388E+02,9.0591602802E-02
2020-09-16,05:06:11.634,259.21263466,6221.103232,260.21263466,1600232771.635,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657036E+00,1.9889275328E+00,4.0312921083E+02,4.0371142051E+02,9.0591602802E-02
2020-09-16,05:06:11.664,259.21263500,6221.103240,260.21263500,1600232771.664,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858043132E+00,1.9881652372E+00,4.0312921083E+02,4.0371142051E+02,9.0591602802E-02
2020-09-16,05:06:11.684,259.21263524,6221.103246,260.21263524,1600232771.685,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858043132E+00,1.9881648230E+00,4.0312921083E+02,4.0371131829E+02,9.0559810813E-02
2020-09-16,05:06:11.706,259.21263549,6221.103252,260.21263549,1600232771.706,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858043132E+00,1.9881644088E+00,4.0326330286E+02,4.0384550168E+02,9.0559810813E-02
2020-09-16,05:06:11.737,259.21263586,6221.103261,260.21263586,1600232771.738,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857395430E+00,1.9880995616E+00,4.0326330286E+02,4.0384550168E+02,9.0559810813E-02
2020-09-16,05:06:11.763,259.21263616,6221.103268,260.21263616,1600232771.764,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857395430E+00,1.9881005180E+00,4.0326330286E+02,4.0384573781E+02,9.0633223695E-02
2020-09-16,05:06:11.785,259.21263640,6221.103274,260.21263640,1600232771.785,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857395430E+00,1.9881014745E+00,4.0316208919E+02,4.0374461403E+02,9.0633223695E-02
2020-09-16,05:06:11.813,259.21263674,6221.103282,260.21263674,1600232771.814,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898566E+00,1.9893532753E+00,4.0316208919E+02,4.0374461403E+02,9.0633223695E-02
2020-09-16,05:06:11.835,259.21263698,6221.103288,260.21263698,1600232771.835,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898566E+00,1.9893527912E+00,4.0316208919E+02,4.0374449462E+02,9.0596089177E-02
2020-09-16,05:06:11.855,259.21263722,6221.103293,260.21263722,1600232771.856,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898566E+00,1.9893523071E+00,4.0323704890E+02,4.0381944319E+02,9.0596089177E-02
2020-09-16,05:06:11.884,259.21263756,6221.103301,260.21263756,1600232771.885,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405016E+00,1.9889024178E+00,4.0323704890E+02,4.0381944319E+02,9.0596089177E-02
2020-09-16,05:06:11.907,259.21263781,6221.103308,260.21263781,1600232771.907,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405016E+00,1.9889027780E+00,4.0323704890E+02,4.0381953207E+02,9.0623724880E-02
2020-09-16,05:06:11.927,259.21263804,6221.103313,260.21263804,1600232771.927,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405016E+00,1.9889031382E+00,4.0317953607E+02,4.0376202503E+02,9.0623724880E-02
2020-09-16,05:06:11.953,259.21263836,6221.103321,260.21263836,1600232771.954,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857381953E+00,1.9880998776E+00,4.0317953607E+02,4.0376202503E+02,9.0623724880E-02
2020-09-16,05:06:11.974,259.21263860,6221.103326,260.21263860,1600232771.975,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857381953E+00,1.9880997488E+00,4.0317953607E+02,4.0376199324E+02,9.0613836754E-02
2020-09-16,05:06:11.996,259.21263884,6221.103332,260.21263884,1600232771.996,0,963,1.5147969055E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857381953E+00,1.9880996200E+00,4.0313372136E+02,4.0371608054E+02,9.0613836754E-02
2020-09-16,05:06:12.023,259.21263917,6221.103340,260.21263917,1600232772.024,0,963,1.5148077850E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864199006E+00,1.9887821360E+00,4.0313372136E+02,4.0371608054E+02,9.0613836754E-02
2020-09-16,05:06:12.046,259.21263942,6221.103346,260.21263942,1600232772.046,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864199006E+00,1.9887829684E+00,4.0313372136E+02,4.0371628592E+02,9.0677710732E-02
2020-09-16,05:06:12.066,259.21263966,6221.103352,260.21263966,1600232772.067,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864199006E+00,1.9887838009E+00,4.0313951723E+02,4.0372229555E+02,9.0677710732E-02
2020-09-16,05:06:12.092,259.21263997,6221.103359,260.21263997,1600232772.093,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819761E+00,1.9888459503E+00,4.0313951723E+02,4.0372229555E+02,9.0677710732E-02
2020-09-16,05:06:12.125,259.21264035,6221.103368,260.21264035,1600232772.126,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819761E+00,1.9888440458E+00,4.0313951723E+02,4.0372182569E+02,9.0531585843E-02
2020-09-16,05:06:12.158,259.21264073,6221.103377,260.21264073,1600232772.159,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819761E+00,1.9888421413E+00,4.0315746761E+02,4.0373933213E+02,9.0531585843E-02
2020-09-16,05:06:12.184,259.21264103,6221.103385,260.21264103,1600232772.185,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919838E+00,1.9888521609E+00,4.0315746761E+02,4.0373933213E+02,9.0531585843E-02
2020-09-16,05:06:12.206,259.21264127,6221.103391,260.21264127,1600232772.206,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919838E+00,1.9888532874E+00,4.0315746761E+02,4.0373961005E+02,9.0618016065E-02
2020-09-16,05:06:12.226,259.21264152,6221.103396,260.21264152,1600232772.227,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919838E+00,1.9888544139E+00,4.0314643000E+02,4.0372883442E+02,9.0618016065E-02
2020-09-16,05:06:12.253,259.21264183,6221.103404,260.21264183,1600232772.254,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117957E+00,1.9890744872E+00,4.0314643000E+02,4.0372883442E+02,9.0618016065E-02
2020-09-16,05:06:12.275,259.21264207,6221.103410,260.21264207,1600232772.275,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117957E+00,1.9890763095E+00,4.0314643000E+02,4.0372928398E+02,9.0757825802E-02
2020-09-16,05:06:12.299,259.21264236,6221.103417,260.21264236,1600232772.300,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117957E+00,1.9890781319E+00,4.0322309002E+02,4.0380650448E+02,9.0757825802E-02
2020-09-16,05:06:12.329,259.21264271,6221.103425,260.21264271,1600232772.330,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873729446E+00,1.9897400683E+00,4.0322309002E+02,4.0380650448E+02,9.0757825802E-02
2020-09-16,05:06:12.351,259.21264295,6221.103431,260.21264295,1600232772.351,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873729446E+00,1.9897377599E+00,4.0322309002E+02,4.0380593511E+02,9.0580790113E-02
2020-09-16,05:06:12.372,259.21264321,6221.103437,260.21264321,1600232772.373,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873729446E+00,1.9897354515E+00,4.0321119434E+02,4.0379345288E+02,9.0580790113E-02
2020-09-16,05:06:12.404,259.21264356,6221.103446,260.21264356,1600232772.404,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866608973E+00,1.9890225578E+00,4.0321119434E+02,4.0379345288E+02,9.0580790113E-02
2020-09-16,05:06:12.424,259.21264381,6221.103451,260.21264381,1600232772.425,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866608973E+00,1.9890264907E+00,4.0321119434E+02,4.0379442326E+02,9.0882524478E-02
2020-09-16,05:06:12.450,259.21264411,6221.103459,260.21264411,1600232772.451,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866608973E+00,1.9890304236E+00,4.0329376338E+02,4.0387808233E+02,9.0882524478E-02
2020-09-16,05:06:12.484,259.21264450,6221.103468,260.21264450,1600232772.485,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511532E+00,1.9886201908E+00,4.0329376338E+02,4.0387808233E+02,9.0882524478E-02
2020-09-16,05:06:12.506,259.21264475,6221.103474,260.21264475,1600232772.506,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511532E+00,1.9886177560E+00,4.0329376338E+02,4.0387748134E+02,9.0695691636E-02
2020-09-16,05:06:12.530,259.21264503,6221.103481,260.21264503,1600232772.531,0,963,1.5149057007E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511532E+00,1.9886153213E+00,4.0316447852E+02,4.0374740857E+02,9.0695691636E-02
2020-09-16,05:06:12.561,259.21264538,6221.103489,260.21264538,1600232772.561,0,963,1.5148862915E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332630E+00,1.9885974099E+00,4.0316447852E+02,4.0374740857E+02,9.0695691636E-02
2020-09-16,05:06:12.582,259.21264563,6221.103495,260.21264563,1600232772.582,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332630E+00,1.9885955425E+00,4.0316447852E+02,4.0374694779E+02,9.0552400148E-02
2020-09-16,05:06:12.604,259.21264588,6221.103501,260.21264588,1600232772.604,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332630E+00,1.9885936752E+00,4.0320860269E+02,4.0379067488E+02,9.0552400148E-02
2020-09-16,05:06:12.631,259.21264620,6221.103509,260.21264620,1600232772.632,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855690800E+00,1.9879287029E+00,4.0320860269E+02,4.0379067488E+02,9.0552400148E-02
2020-09-16,05:06:12.654,259.21264646,6221.103515,260.21264646,1600232772.654,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855690800E+00,1.9879287060E+00,4.0320860269E+02,4.0379067564E+02,9.0552637771E-02
2020-09-16,05:06:12.674,259.21264670,6221.103521,260.21264670,1600232772.675,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855690800E+00,1.9879287091E+00,4.0312790769E+02,4.0370986492E+02,9.0552637771E-02
2020-09-16,05:06:12.703,259.21264704,6221.103529,260.21264704,1600232772.704,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774417E+00,1.9886379126E+00,4.0312790769E+02,4.0370986492E+02,9.0552637771E-02
2020-09-16,05:06:12.724,259.21264728,6221.103535,260.21264728,1600232772.725,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774417E+00,1.9886402674E+00,4.0312790769E+02,4.0371044592E+02,9.0733333237E-02
2020-09-16,05:06:12.746,259.21264752,6221.103541,260.21264752,1600232772.746,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774417E+00,1.9886426222E+00,4.0303965446E+02,4.0362264604E+02,9.0733333237E-02
2020-09-16,05:06:12.772,259.21264782,6221.103548,260.21264782,1600232772.772,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870652426E+00,1.9894313612E+00,4.0303965446E+02,4.0362264604E+02,9.0733333237E-02
2020-09-16,05:06:12.792,259.21264807,6221.103554,260.21264807,1600232772.793,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870652426E+00,1.9894313812E+00,4.0303965446E+02,4.0362265095E+02,9.0734862947E-02
2020-09-16,05:06:12.813,259.21264831,6221.103559,260.21264831,1600232772.814,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870652426E+00,1.9894314011E+00,4.0315413491E+02,4.0373730192E+02,9.0734862947E-02
2020-09-16,05:06:12.845,259.21264868,6221.103568,260.21264868,1600232772.846,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862148624E+00,1.9885800082E+00,4.0315413491E+02,4.0373730192E+02,9.0734862947E-02
2020-09-16,05:06:12.871,259.21264898,6221.103576,260.21264898,1600232772.872,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862148624E+00,1.9885787888E+00,4.0315413491E+02,4.0373700103E+02,9.0641292022E-02
2020-09-16,05:06:12.892,259.21264922,6221.103581,260.21264922,1600232772.893,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862148624E+00,1.9885775695E+00,4.0315115254E+02,4.0373371347E+02,9.0641292022E-02
2020-09-16,05:06:12.920,259.21264954,6221.103589,260.21264954,1600232772.920,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859563154E+00,1.9883187149E+00,4.0315115254E+02,4.0373371347E+02,9.0641292022E-02
2020-09-16,05:06:12.944,259.21264983,6221.103596,260.21264983,1600232772.945,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859563154E+00,1.9883207458E+00,4.0315115254E+02,4.0373421465E+02,9.0797154228E-02
2020-09-16,05:06:12.967,259.21265008,6221.103602,260.21265008,1600232772.967,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859563154E+00,1.9883227766E+00,4.0308000715E+02,4.0366346746E+02,9.0797154228E-02
2020-09-16,05:06:12.993,259.21265038,6221.103609,260.21265038,1600232772.993,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021270E+00,1.9883686429E+00,4.0308000715E+02,4.0366346746E+02,9.0797154228E-02
2020-09-16,05:06:13.013,259.21265062,6221.103615,260.21265062,1600232773.014,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021270E+00,1.9883657567E+00,4.0308000715E+02,4.0366275535E+02,9.0575657455E-02
2020-09-16,05:06:13.038,259.21265090,6221.103622,260.21265090,1600232773.038,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021270E+00,1.9883628707E+00,4.0315527352E+02,4.0373741830E+02,9.0575657455E-02
2020-09-16,05:06:13.065,259.21265123,6221.103629,260.21265123,1600232773.066,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463936E+00,1.9888076653E+00,4.0315527352E+02,4.0373741830E+02,9.0575657455E-02
2020-09-16,05:06:13.088,259.21265148,6221.103636,260.21265148,1600232773.088,0,963,1.5148086548E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463936E+00,1.9888102449E+00,4.0315527352E+02,4.0373805476E+02,9.0773589096E-02
2020-09-16,05:06:13.109,259.21265174,6221.103642,260.21265174,1600232773.110,0,963,1.5147183838E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463936E+00,1.9888128246E+00,4.0312549956E+02,4.0370887419E+02,9.0773589096E-02
2020-09-16,05:06:13.138,259.21265206,6221.103649,260.21265206,1600232773.138,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861125212E+00,1.9884785544E+00,4.0312549956E+02,4.0370887419E+02,9.0773589096E-02
2020-09-16,05:06:13.158,259.21265230,6221.103655,260.21265230,1600232773.159,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861125212E+00,1.9884781693E+00,4.0312549956E+02,4.0370877916E+02,9.0744036903E-02
2020-09-16,05:06:13.180,259.21265255,6221.103661,260.21265255,1600232773.180,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861125212E+00,1.9884777842E+00,4.0313474660E+02,4.0371794456E+02,9.0744036903E-02
2020-09-16,05:06:13.207,259.21265286,6221.103669,260.21265286,1600232773.207,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856519669E+00,1.9880166815E+00,4.0313474660E+02,4.0371794456E+02,9.0744036903E-02
2020-09-16,05:06:13.237,259.21265322,6221.103677,260.21265322,1600232773.238,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856519669E+00,1.9880168683E+00,4.0313474660E+02,4.0371799066E+02,9.0758375584E-02
2020-09-16,05:06:13.269,259.21265358,6221.103686,260.21265358,1600232773.269,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856519669E+00,1.9880170551E+00,4.0305332904E+02,4.0363650141E+02,9.0758375584E-02
2020-09-16,05:06:13.299,259.21265392,6221.103694,260.21265392,1600232773.299,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498501E+00,1.9884154122E+00,4.0305332904E+02,4.0363650141E+02,9.0758375584E-02
2020-09-16,05:06:13.322,259.21265419,6221.103701,260.21265419,1600232773.322,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498501E+00,1.9884130630E+00,4.0305332904E+02,4.0363592182E+02,9.0578086898E-02
2020-09-16,05:06:13.342,259.21265443,6221.103706,260.21265443,1600232773.343,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498501E+00,1.9884107137E+00,4.0314821993E+02,4.0373037014E+02,9.0578086898E-02
2020-09-16,05:06:13.371,259.21265477,6221.103714,260.21265477,1600232773.372,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862132407E+00,1.9885742986E+00,4.0314821993E+02,4.0373037014E+02,9.0578086898E-02
2020-09-16,05:06:13.392,259.21265501,6221.103720,260.21265501,1600232773.393,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862132407E+00,1.9885763425E+00,4.0314821993E+02,4.0373087448E+02,9.0734932595E-02
2020-09-16,05:06:13.414,259.21265525,6221.103726,260.21265525,1600232773.414,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862132407E+00,1.9885783864E+00,4.0310182507E+02,4.0368491686E+02,9.0734932595E-02
2020-09-16,05:06:13.444,259.21265560,6221.103734,260.21265560,1600232773.444,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863502543E+00,1.9887155632E+00,4.0310182507E+02,4.0368491686E+02,9.0734932595E-02
2020-09-16,05:06:13.469,259.21265589,6221.103741,260.21265589,1600232773.469,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863502543E+00,1.9887162300E+00,4.0310182507E+02,4.0368508136E+02,9.0786098406E-02
2020-09-16,05:06:13.490,259.21265615,6221.103747,260.21265615,1600232773.491,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863502543E+00,1.9887168968E+00,4.0319846342E+02,4.0378202409E+02,9.0786098406E-02
2020-09-16,05:06:13.516,259.21265645,6221.103755,260.21265645,1600232773.517,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853448820E+00,1.9877103266E+00,4.0319846342E+02,4.0378202409E+02,9.0786098406E-02
2020-09-16,05:06:13.539,259.21265670,6221.103761,260.21265670,1600232773.539,0,963,1.5146582031E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853448820E+00,1.9877109345E+00,4.0319846342E+02,4.0378217418E+02,9.0832768300E-02
2020-09-16,05:06:13.566,259.21265703,6221.103769,260.21265703,1600232773.567,0,963,1.5148845673E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853448820E+00,1.9877115425E+00,4.0311603704E+02,4.0369977853E+02,9.0832768300E-02
2020-09-16,05:06:13.598,259.21265738,6221.103777,260.21265738,1600232773.598,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982553E+00,1.9884658138E+00,4.0311603704E+02,4.0369977853E+02,9.0832768300E-02
2020-09-16,05:06:13.618,259.21265763,6221.103783,260.21265763,1600232773.619,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982553E+00,1.9884634400E+00,4.0311603704E+02,4.0369919281E+02,9.0650600583E-02
2020-09-16,05:06:13.642,259.21265791,6221.103790,260.21265791,1600232773.643,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982553E+00,1.9884610663E+00,4.0313160629E+02,4.0371419884E+02,9.0650600583E-02
2020-09-16,05:06:13.671,259.21265824,6221.103798,260.21265824,1600232773.672,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767989E+00,1.9893406551E+00,4.0313160629E+02,4.0371419884E+02,9.0650600583E-02
2020-09-16,05:06:13.696,259.21265852,6221.103804,260.21265852,1600232773.696,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767989E+00,1.9893420190E+00,4.0313160629E+02,4.0371453524E+02,9.0755223568E-02
2020-09-16,05:06:13.717,259.21265876,6221.103810,260.21265876,1600232773.717,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767989E+00,1.9893433829E+00,4.0321211864E+02,4.0379550049E+02,9.0755223568E-02
2020-09-16,05:06:13.744,259.21265909,6221.103818,260.21265909,1600232773.745,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856190045E+00,1.9879839713E+00,4.0321211864E+02,4.0379550049E+02,9.0755223568E-02
2020-09-16,05:06:13.766,259.21265934,6221.103824,260.21265934,1600232773.767,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856190045E+00,1.9879822640E+00,4.0321211864E+02,4.0379507901E+02,9.0624170465E-02
2020-09-16,05:06:13.789,259.21265959,6221.103830,260.21265959,1600232773.789,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856190045E+00,1.9879805568E+00,4.0323686830E+02,4.0381944296E+02,9.0624170465E-02
2020-09-16,05:06:13.819,259.21265994,6221.103839,260.21265994,1600232773.819,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975031E+00,1.9893606948E+00,4.0323686830E+02,4.0381944296E+02,9.0624170465E-02
2020-09-16,05:06:13.839,259.21266019,6221.103844,260.21266019,1600232773.840,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975031E+00,1.9893608946E+00,4.0323686830E+02,4.0381949225E+02,9.0639496530E-02
2020-09-16,05:06:13.861,259.21266044,6221.103851,260.21266044,1600232773.862,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975031E+00,1.9893610944E+00,4.0308624961E+02,4.0366870521E+02,9.0639496530E-02
2020-09-16,05:06:13.888,259.21266074,6221.103858,260.21266074,1600232773.888,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205764E+00,1.9888836004E+00,4.0308624961E+02,4.0366870521E+02,9.0639496530E-02
2020-09-16,05:06:13.908,259.21266098,6221.103864,260.21266098,1600232773.909,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205764E+00,1.9888837890E+00,4.0308624961E+02,4.0366875174E+02,9.0653969810E-02
2020-09-16,05:06:13.930,259.21266123,6221.103869,260.21266123,1600232773.930,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205764E+00,1.9888839776E+00,4.0320263712E+02,4.0378535398E+02,9.0653969810E-02
2020-09-16,05:06:13.961,259.21266160,6221.103878,260.21266160,1600232773.962,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388906E+00,1.9897032654E+00,4.0320263712E+02,4.0378535398E+02,9.0653969810E-02
2020-09-16,05:06:13.987,259.21266190,6221.103886,260.21266190,1600232773.988,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388906E+00,1.9897040002E+00,4.0320263712E+02,4.0378553523E+02,9.0710327833E-02
2020-09-16,05:06:14.009,259.21266214,6221.103891,260.21266214,1600232774.009,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388906E+00,1.9897047350E+00,4.0315021162E+02,4.0373321517E+02,9.0710327833E-02
2020-09-16,05:06:14.035,259.21266244,6221.103899,260.21266244,1600232774.035,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678118E+00,1.9892330955E+00,4.0315021162E+02,4.0373321517E+02,9.0710327833E-02
2020-09-16,05:06:14.055,259.21266269,6221.103904,260.21266269,1600232774.056,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678118E+00,1.9892312618E+00,4.0315021162E+02,4.0373276285E+02,9.0569662532E-02
2020-09-16,05:06:14.078,259.21266295,6221.103911,260.21266295,1600232774.079,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868678118E+00,1.9892294282E+00,4.0318093234E+02,4.0376307561E+02,9.0569662532E-02
2020-09-16,05:06:14.108,259.21266330,6221.103919,260.21266330,1600232774.109,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294569E+00,1.9888906711E+00,4.0318093234E+02,4.0376307561E+02,9.0569662532E-02
2020-09-16,05:06:14.130,259.21266354,6221.103925,260.21266354,1600232774.130,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294569E+00,1.9888942633E+00,4.0318093234E+02,4.0376396192E+02,9.0845275334E-02
2020-09-16,05:06:14.151,259.21266378,6221.103931,260.21266378,1600232774.151,0,963,1.5151109314E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294569E+00,1.9888978555E+00,4.0312729176E+02,4.0371112998E+02,9.0845275334E-02
2020-09-16,05:06:14.180,259.21266412,6221.103939,260.21266412,1600232774.180,0,963,1.5151519623E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518780E+00,1.9889203033E+00,4.0312729176E+02,4.0371112998E+02,9.0845275334E-02
2020-09-16,05:06:14.203,259.21266439,6221.103945,260.21266439,1600232774.203,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518780E+00,1.9889181401E+00,4.0312729176E+02,4.0371059630E+02,9.0679300869E-02
2020-09-16,05:06:14.224,259.21266464,6221.103951,260.21266464,1600232774.225,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518780E+00,1.9889159768E+00,4.0312229346E+02,4.0370505711E+02,9.0679300869E-02
2020-09-16,05:06:14.253,259.21266498,6221.103959,260.21266498,1600232774.254,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880890410E+00,1.9904549691E+00,4.0312229346E+02,4.0370505711E+02,9.0679300869E-02
2020-09-16,05:06:14.275,259.21266522,6221.103965,260.21266522,1600232774.275,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880890410E+00,1.9904543391E+00,4.0312229346E+02,4.0370490184E+02,9.0631008802E-02
2020-09-16,05:06:14.296,259.21266546,6221.103971,260.21266546,1600232774.296,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880890410E+00,1.9904537092E+00,4.0323219285E+02,4.0381480474E+02,9.0631008802E-02
2020-09-16,05:06:14.325,259.21266580,6221.103979,260.21266580,1600232774.325,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242074E+00,1.9891873712E+00,4.0323219285E+02,4.0381480474E+02,9.0631008802E-02
2020-09-16,05:06:14.355,259.21266616,6221.103988,260.21266616,1600232774.356,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242074E+00,1.9891888067E+00,4.0323219285E+02,4.0381515892E+02,9.0741131571E-02
2020-09-16,05:06:14.388,259.21266653,6221.103997,260.21266653,1600232774.388,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242074E+00,1.9891902422E+00,4.0320014222E+02,4.0378341610E+02,9.0741131571E-02
2020-09-16,05:06:14.414,259.21266683,6221.104004,260.21266683,1600232774.414,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868074327E+00,1.9891734476E+00,4.0320014222E+02,4.0378341610E+02,9.0741131571E-02
2020-09-16,05:06:14.434,259.21266707,6221.104010,260.21266707,1600232774.435,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868074327E+00,1.9891736418E+00,4.0320014222E+02,4.0378346400E+02,9.0756028266E-02
2020-09-16,05:06:14.456,259.21266731,6221.104016,260.21266731,1600232774.456,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868074327E+00,1.9891738360E+00,4.0323009793E+02,4.0381351096E+02,9.0756028266E-02
2020-09-16,05:06:14.483,259.21266763,6221.104023,260.21266763,1600232774.483,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616957E+00,1.9893282826E+00,4.0323009793E+02,4.0381351096E+02,9.0756028266E-02
2020-09-16,05:06:14.503,259.21266787,6221.104029,260.21266787,1600232774.504,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616957E+00,1.9893260034E+00,4.0323009793E+02,4.0381294865E+02,9.0581191706E-02
2020-09-16,05:06:14.525,259.21266811,6221.104035,260.21266811,1600232774.525,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616957E+00,1.9893237242E+00,4.0323277104E+02,4.0381506332E+02,9.0581191706E-02
2020-09-16,05:06:14.551,259.21266841,6221.104042,260.21266841,1600232774.551,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325241E+00,1.9891943991E+00,4.0323277104E+02,4.0381506332E+02,9.0581191706E-02
2020-09-16,05:06:14.575,259.21266869,6221.104049,260.21266869,1600232774.575,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325241E+00,1.9891955881E+00,4.0323277104E+02,4.0381535669E+02,9.0672407785E-02
2020-09-16,05:06:14.595,259.21266894,6221.104054,260.21266894,1600232774.596,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868325241E+00,1.9891967772E+00,4.0325151463E+02,4.0383442075E+02,9.0672407785E-02
2020-09-16,05:06:14.621,259.21266924,6221.104062,260.21266924,1600232774.622,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868159715E+00,1.9891802048E+00,4.0325151463E+02,4.0383442075E+02,9.0672407785E-02
2020-09-16,05:06:14.644,259.21266950,6221.104068,260.21266950,1600232774.645,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868159715E+00,1.9891798864E+00,4.0325151463E+02,4.0383434218E+02,9.0647981948E-02
2020-09-16,05:06:14.671,259.21266981,6221.104076,260.21266981,1600232774.672,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868159715E+00,1.9891795680E+00,4.0324719048E+02,4.0382993322E+02,9.0647981948E-02
2020-09-16,05:06:14.706,259.21267021,6221.104085,260.21267021,1600232774.706,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855647510E+00,1.9879268591E+00,4.0324719048E+02,4.0382993322E+02,9.0647981948E-02
2020-09-16,05:06:14.730,259.21267049,6221.104092,260.21267049,1600232774.730,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855647510E+00,1.9879264648E+00,4.0324719048E+02,4.0382983586E+02,9.0617711419E-02
2020-09-16,05:06:14.750,259.21267073,6221.104097,260.21267073,1600232774.751,0,963,1.5155212402E+02,5.9998649597E+01,2.6125000000E+01,6.0219902039E+01,5.9997734070E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855647510E+00,1.9879260704E+00,4.0310599263E+02,4.0368833667E+02,9.0617711419E-02
2020-09-16,05:06:14.779,259.21267106,6221.104106,260.21267106,1600232774.780,0,963,1.5152600708E+02,5.9998637390E+01,2.6125000000E+01,6.0219877625E+01,5.9997746277E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736421E+00,1.9885356856E+00,4.0310599263E+02,4.0368833667E+02,9.0617711419E-02
2020-09-16,05:06:14.801,259.21267131,6221.104111,260.21267131,1600232774.801,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736421E+00,1.9885362615E+00,4.0310599263E+02,4.0368847876E+02,9.0661905517E-02
2020-09-16,05:06:14.822,259.21267155,6221.104117,260.21267155,1600232774.822,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736421E+00,1.9885368374E+00,4.0321664724E+02,4.0379943540E+02,9.0661905517E-02
2020-09-16,05:06:14.851,259.21267189,6221.104125,260.21267189,1600232774.851,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298777E+00,1.9886932589E+00,4.0321664724E+02,4.0379943540E+02,9.0661905517E-02
2020-09-16,05:06:14.871,259.21267213,6221.104131,260.21267213,1600232774.872,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298777E+00,1.9886933949E+00,4.0321664724E+02,4.0379946894E+02,9.0672334862E-02
2020-09-16,05:06:14.894,259.21267238,6221.104137,260.21267238,1600232774.894,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298777E+00,1.9886935308E+00,4.0318852299E+02,4.0377133758E+02,9.0672334862E-02
2020-09-16,05:06:14.921,259.21267271,6221.104145,260.21267271,1600232774.922,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589344E+00,1.9885223841E+00,4.0318852299E+02,4.0377133758E+02,9.0672334862E-02
2020-09-16,05:06:14.943,259.21267295,6221.104151,260.21267295,1600232774.943,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589344E+00,1.9885215373E+00,4.0318852299E+02,4.0377112860E+02,9.0607352804E-02
2020-09-16,05:06:14.964,259.21267321,6221.104157,260.21267321,1600232774.965,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589344E+00,1.9885206905E+00,4.0315195355E+02,4.0373429737E+02,9.0607352804E-02
2020-09-16,05:06:14.996,259.21267358,6221.104166,260.21267358,1600232774.997,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413028E+00,1.9890036324E+00,4.0315195355E+02,4.0373429737E+02,9.0607352804E-02
2020-09-16,05:06:15.019,259.21267383,6221.104172,260.21267383,1600232775.019,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413028E+00,1.9890070740E+00,4.0315195355E+02,4.0373514642E+02,9.0871397825E-02
2020-09-16,05:06:15.039,259.21267407,6221.104178,260.21267407,1600232775.040,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413028E+00,1.9890105157E+00,4.0314679517E+02,4.0373082962E+02,9.0871397825E-02
2020-09-16,05:06:15.072,259.21267444,6221.104187,260.21267444,1600232775.072,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840810E+00,1.9884526294E+00,4.0314679517E+02,4.0373082962E+02,9.0871397825E-02
2020-09-16,05:06:15.098,259.21267475,6221.104194,260.21267475,1600232775.098,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840810E+00,1.9884482714E+00,4.0314679517E+02,4.0372975420E+02,9.0536953984E-02
2020-09-16,05:06:15.118,259.21267499,6221.104200,260.21267499,1600232775.119,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840810E+00,1.9884439134E+00,4.0309603978E+02,4.0367785015E+02,9.0536953984E-02
2020-09-16,05:06:15.148,259.21267532,6221.104208,260.21267532,1600232775.148,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860315928E+00,1.9883913628E+00,4.0309603978E+02,4.0367785015E+02,9.0536953984E-02
2020-09-16,05:06:15.168,259.21267557,6221.104214,260.21267557,1600232775.169,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860315928E+00,1.9883960061E+00,4.0309603978E+02,4.0367899586E+02,9.0893307068E-02
2020-09-16,05:06:15.190,259.21267581,6221.104219,260.21267581,1600232775.190,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860315928E+00,1.9884006495E+00,4.0319951910E+02,4.0378377085E+02,9.0893307068E-02
2020-09-16,05:06:15.219,259.21267615,6221.104228,260.21267615,1600232775.219,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584777E+00,1.9887279243E+00,4.0319951910E+02,4.0378377085E+02,9.0893307068E-02
2020-09-16,05:06:15.240,259.21267639,6221.104233,260.21267639,1600232775.240,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584777E+00,1.9887235980E+00,4.0319951910E+02,4.0378270325E+02,9.0561339624E-02
2020-09-16,05:06:15.260,259.21267663,6221.104239,260.21267663,1600232775.261,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584777E+00,1.9887192717E+00,4.0318659169E+02,4.0376868961E+02,9.0561339624E-02
2020-09-16,05:06:15.292,259.21267700,6221.104248,260.21267700,1600232775.293,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873740187E+00,1.9897360197E+00,4.0318659169E+02,4.0376868961E+02,9.0561339624E-02
2020-09-16,05:06:15.315,259.21267726,6221.104254,260.21267726,1600232775.315,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873740187E+00,1.9897379059E+00,4.0318659169E+02,4.0376915480E+02,9.0705998125E-02
2020-09-16,05:06:15.338,259.21267752,6221.104261,260.21267752,1600232775.338,0,963,1.5148683167E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873740187E+00,1.9897397921E+00,4.0318617905E+02,4.0376920676E+02,9.0705998125E-02
2020-09-16,05:06:15.365,259.21267785,6221.104268,260.21267785,1600232775.366,0,963,1.5144145813E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858343138E+00,1.9881982543E+00,4.0318617905E+02,4.0376920676E+02,9.0705998125E-02
2020-09-16,05:06:15.390,259.21267813,6221.104275,260.21267813,1600232775.390,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858343138E+00,1.9881988352E+00,4.0318617905E+02,4.0376935012E+02,9.0750577346E-02
2020-09-16,05:06:15.411,259.21267837,6221.104281,260.21267837,1600232775.411,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858343138E+00,1.9881994160E+00,4.0322520747E+02,4.0380857836E+02,9.0750577346E-02
2020-09-16,05:06:15.440,259.21267870,6221.104289,260.21267870,1600232775.440,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862614757E+00,1.9886270866E+00,4.0322520747E+02,4.0380857836E+02,9.0750577346E-02
2020-09-16,05:06:15.471,259.21267907,6221.104298,260.21267907,1600232775.472,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862614757E+00,1.9886229872E+00,4.0322520747E+02,4.0380756666E+02,9.0436011120E-02
2020-09-16,05:06:15.503,259.21267944,6221.104307,260.21267944,1600232775.504,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862614757E+00,1.9886188879E+00,4.0313058367E+02,4.0371179476E+02,9.0436011120E-02
2020-09-16,05:06:15.529,259.21267975,6221.104314,260.21267975,1600232775.530,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159465E+00,1.9889737794E+00,4.0313058367E+02,4.0371179476E+02,9.0436011120E-02
2020-09-16,05:06:15.551,259.21267999,6221.104320,260.21267999,1600232775.551,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159465E+00,1.9889782541E+00,4.0313058367E+02,4.0371289863E+02,9.0779322845E-02
2020-09-16,05:06:15.572,259.21268023,6221.104326,260.21268023,1600232775.572,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159465E+00,1.9889827289E+00,4.0312224135E+02,4.0370564813E+02,9.0779322845E-02
2020-09-16,05:06:15.598,259.21268053,6221.104333,260.21268053,1600232775.598,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860064609E+00,1.9883725172E+00,4.0312224135E+02,4.0370564813E+02,9.0779322845E-02
2020-09-16,05:06:15.618,259.21268078,6221.104339,260.21268078,1600232775.619,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860064609E+00,1.9883741208E+00,4.0312224135E+02,4.0370604384E+02,9.0902393160E-02
2020-09-16,05:06:15.640,259.21268102,6221.104344,260.21268102,1600232775.640,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860064609E+00,1.9883757244E+00,4.0308262212E+02,4.0366676291E+02,9.0902393160E-02
2020-09-16,05:06:15.667,259.21268133,6221.104352,260.21268133,1600232775.667,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850169169E+00,1.9873849999E+00,4.0308262212E+02,4.0366676291E+02,9.0902393160E-02
2020-09-16,05:06:15.687,259.21268157,6221.104358,260.21268157,1600232775.688,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850169169E+00,1.9873826158E+00,4.0308262212E+02,4.0366617437E+02,9.0719335464E-02
2020-09-16,05:06:15.709,259.21268182,6221.104364,260.21268182,1600232775.709,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850169169E+00,1.9873802318E+00,4.0316102599E+02,4.0374410311E+02,9.0719335464E-02
2020-09-16,05:06:15.734,259.21268212,6221.104371,260.21268212,1600232775.735,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736274E+00,1.9885383195E+00,4.0316102599E+02,4.0374410311E+02,9.0719335464E-02
2020-09-16,05:06:15.756,259.21268236,6221.104377,260.21268236,1600232775.756,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736274E+00,1.9885361785E+00,4.0316102599E+02,4.0374357478E+02,9.0555037925E-02
2020-09-16,05:06:15.782,259.21268266,6221.104384,260.21268266,1600232775.782,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736274E+00,1.9885340375E+00,4.0325205521E+02,4.0383420709E+02,9.0555037925E-02
2020-09-16,05:06:15.813,259.21268303,6221.104393,260.21268303,1600232775.814,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008756E+00,1.9887615557E+00,4.0325205521E+02,4.0383420709E+02,9.0555037925E-02
2020-09-16,05:06:15.835,259.21268328,6221.104399,260.21268328,1600232775.835,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008756E+00,1.9887629027E+00,4.0325205521E+02,4.0383453952E+02,9.0658393894E-02
2020-09-16,05:06:15.855,259.21268352,6221.104404,260.21268352,1600232775.856,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008756E+00,1.9887642497E+00,4.0325402741E+02,4.0383684701E+02,9.0658393894E-02
2020-09-16,05:06:15.881,259.21268382,6221.104412,260.21268382,1600232775.882,0,963,1.5143011475E+02,5.9998619080E+01,2.6125000000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132407E+00,1.9886765106E+00,4.0325402741E+02,4.0383684701E+02,9.0658393894E-02
2020-09-16,05:06:15.904,259.21268407,6221.104418,260.21268407,1600232775.904,0,963,1.5143797811E+02,5.9998619080E+01,2.6166666667E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132407E+00,1.9886766374E+00,4.0325402741E+02,4.0383687831E+02,9.0668127494E-02
2020-09-16,05:06:15.924,259.21268432,6221.104424,260.21268432,1600232775.925,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132407E+00,1.9886767643E+00,4.0310298616E+02,4.0368565004E+02,9.0668127494E-02
2020-09-16,05:06:15.950,259.21268462,6221.104431,260.21268462,1600232775.951,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857388972E+00,1.9881017374E+00,4.0310298616E+02,4.0368565004E+02,9.0668127494E-02
2020-09-16,05:06:15.971,259.21268486,6221.104437,260.21268486,1600232775.972,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857388972E+00,1.9881016067E+00,4.0310298616E+02,4.0368561780E+02,9.0658099238E-02
2020-09-16,05:06:15.996,259.21268514,6221.104443,260.21268514,1600232775.996,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857388972E+00,1.9881014760E+00,4.0315599678E+02,4.0373867280E+02,9.0658099238E-02
2020-09-16,05:06:16.022,259.21268544,6221.104451,260.21268544,1600232776.022,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854846402E+00,1.9878469166E+00,4.0315599678E+02,4.0373867280E+02,9.0658099238E-02
2020-09-16,05:06:16.042,259.21268568,6221.104456,260.21268568,1600232776.043,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854846402E+00,1.9878484488E+00,4.0315599678E+02,4.0373905102E+02,9.0775720427E-02
2020-09-16,05:06:16.063,259.21268593,6221.104462,260.21268593,1600232776.064,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854846402E+00,1.9878499810E+00,4.0311376936E+02,4.0369714072E+02,9.0775720427E-02
2020-09-16,05:06:16.092,259.21268626,6221.104470,260.21268626,1600232776.093,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343494E+00,1.9886005833E+00,4.0311376936E+02,4.0369714072E+02,9.0775720427E-02
2020-09-16,05:06:16.114,259.21268650,6221.104476,260.21268650,1600232776.114,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343494E+00,1.9885997370E+00,4.0311376936E+02,4.0369693190E+02,9.0710775609E-02
2020-09-16,05:06:16.134,259.21268675,6221.104482,260.21268675,1600232776.135,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343494E+00,1.9885988907E+00,4.0313790790E+02,4.0372089653E+02,9.0710775609E-02
2020-09-16,05:06:16.167,259.21268712,6221.104491,260.21268712,1600232776.167,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860377273E+00,1.9884020345E+00,4.0313790790E+02,4.0372089653E+02,9.0710775609E-02
2020-09-16,05:06:16.193,259.21268742,6221.104498,260.21268742,1600232776.193,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860377273E+00,1.9884021750E+00,4.0313790790E+02,4.0372093120E+02,9.0721556894E-02
2020-09-16,05:06:16.213,259.21268766,6221.104504,260.21268766,1600232776.214,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860377273E+00,1.9884023155E+00,4.0309371421E+02,4.0367670826E+02,9.0721556894E-02
2020-09-16,05:06:16.243,259.21268800,6221.104512,260.21268800,1600232776.243,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412538E+00,1.9892067987E+00,4.0309371421E+02,4.0367670826E+02,9.0721556894E-02
2020-09-16,05:06:16.265,259.21268825,6221.104518,260.21268825,1600232776.265,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412538E+00,1.9892078901E+00,4.0309371421E+02,4.0367697745E+02,9.0805284695E-02
2020-09-16,05:06:16.288,259.21268852,6221.104524,260.21268852,1600232776.288,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412538E+00,1.9892089815E+00,4.0311998028E+02,4.0370355074E+02,9.0805284695E-02
2020-09-16,05:06:16.316,259.21268885,6221.104532,260.21268885,1600232776.317,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671839E+00,1.9889345850E+00,4.0311998028E+02,4.0370355074E+02,9.0805284695E-02
2020-09-16,05:06:16.338,259.21268910,6221.104538,260.21268910,1600232776.338,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671839E+00,1.9889331486E+00,4.0311998028E+02,4.0370319639E+02,9.0695078197E-02
2020-09-16,05:06:16.359,259.21268935,6221.104544,260.21268935,1600232776.360,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671839E+00,1.9889317122E+00,4.0314062497E+02,4.0372351658E+02,9.0695078197E-02
2020-09-16,05:06:16.391,259.21268972,6221.104553,260.21268972,1600232776.392,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198269E+00,1.9885839417E+00,4.0314062497E+02,4.0372351658E+02,9.0695078197E-02
2020-09-16,05:06:16.414,259.21268998,6221.104559,260.21268998,1600232776.414,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198269E+00,1.9885808406E+00,4.0314062497E+02,4.0372275139E+02,9.0457108088E-02
2020-09-16,05:06:16.434,259.21269022,6221.104565,260.21269022,1600232776.435,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198269E+00,1.9885777395E+00,4.0317952854E+02,4.0376094588E+02,9.0457108088E-02
2020-09-16,05:06:16.463,259.21269056,6221.104573,260.21269056,1600232776.464,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858678426E+00,1.9882253374E+00,4.0317952854E+02,4.0376094588E+02,9.0457108088E-02
2020-09-16,05:06:16.484,259.21269080,6221.104579,260.21269080,1600232776.485,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858678426E+00,1.9882293923E+00,4.0317952854E+02,4.0376194669E+02,9.0768326660E-02
2020-09-16,05:06:16.506,259.21269104,6221.104585,260.21269104,1600232776.506,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858678426E+00,1.9882334472E+00,4.0321762812E+02,4.0380110221E+02,9.0768326660E-02
2020-09-16,05:06:16.536,259.21269139,6221.104593,260.21269139,1600232776.536,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858457705E+00,1.9882113488E+00,4.0321762812E+02,4.0380110221E+02,9.0768326660E-02
2020-09-16,05:06:16.569,259.21269177,6221.104603,260.21269177,1600232776.569,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858457705E+00,1.9882098074E+00,4.0321762812E+02,4.0380072172E+02,9.0650018990E-02
2020-09-16,05:06:16.601,259.21269214,6221.104611,260.21269214,1600232776.601,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858457705E+00,1.9882082660E+00,4.0309033121E+02,4.0367286037E+02,9.0650018990E-02
2020-09-16,05:06:16.631,259.21269250,6221.104620,260.21269250,1600232776.632,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858336435E+00,1.9881961245E+00,4.0309033121E+02,4.0367286037E+02,9.0650018990E-02
2020-09-16,05:06:16.653,259.21269274,6221.104626,260.21269274,1600232776.653,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858336435E+00,1.9881957532E+00,4.0309033121E+02,4.0367276873E+02,9.0621517500E-02
2020-09-16,05:06:16.674,259.21269299,6221.104632,260.21269299,1600232776.674,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858336435E+00,1.9881953818E+00,4.0310308578E+02,4.0368545010E+02,9.0621517500E-02
2020-09-16,05:06:16.703,259.21269332,6221.104640,260.21269332,1600232776.703,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855075815E+00,1.9878689321E+00,4.0310308578E+02,4.0368545010E+02,9.0621517500E-02
2020-09-16,05:06:16.723,259.21269356,6221.104646,260.21269356,1600232776.724,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855075815E+00,1.9878705294E+00,4.0310308578E+02,4.0368584433E+02,9.0744133646E-02
2020-09-16,05:06:16.744,259.21269381,6221.104651,260.21269381,1600232776.745,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855075815E+00,1.9878721267E+00,4.0317167282E+02,4.0375492482E+02,9.0744133646E-02
2020-09-16,05:06:16.775,259.21269416,6221.104660,260.21269416,1600232776.775,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859590193E+00,1.9883241021E+00,4.0317167282E+02,4.0375492482E+02,9.0744133646E-02
2020-09-16,05:06:16.796,259.21269440,6221.104666,260.21269440,1600232776.796,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859590193E+00,1.9883219588E+00,4.0317167282E+02,4.0375439586E+02,9.0579642456E-02
2020-09-16,05:06:16.819,259.21269466,6221.104672,260.21269466,1600232776.819,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859590193E+00,1.9883198155E+00,4.0314421367E+02,4.0372636810E+02,9.0579642456E-02
2020-09-16,05:06:16.848,259.21269500,6221.104680,260.21269500,1600232776.848,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856737090E+00,1.9880341660E+00,4.0314421367E+02,4.0372636810E+02,9.0579642456E-02
2020-09-16,05:06:16.869,259.21269525,6221.104686,260.21269525,1600232776.870,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856737090E+00,1.9880367662E+00,4.0314421367E+02,4.0372700986E+02,9.0779225853E-02
2020-09-16,05:06:16.898,259.21269559,6221.104694,260.21269559,1600232776.899,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856737090E+00,1.9880393663E+00,4.0318188390E+02,4.0376537637E+02,9.0779225853E-02
2020-09-16,05:06:16.934,259.21269601,6221.104704,260.21269601,1600232776.935,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861021774E+00,1.9884683452E+00,4.0318188390E+02,4.0376537637E+02,9.0779225853E-02
2020-09-16,05:06:16.959,259.21269628,6221.104711,260.21269628,1600232776.959,0,963,1.5144190979E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861021774E+00,1.9884683919E+00,4.0318188390E+02,4.0376538788E+02,9.0782805905E-02
2020-09-16,05:06:16.980,259.21269653,6221.104717,260.21269653,1600232776.980,0,963,1.5144648285E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861021774E+00,1.9884684385E+00,4.0317684471E+02,4.0376035291E+02,9.0782805905E-02
2020-09-16,05:06:17.010,259.21269689,6221.104725,260.21269689,1600232777.011,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858135927E+00,1.9881795100E+00,4.0317684471E+02,4.0376035291E+02,9.0782805905E-02
2020-09-16,05:06:17.032,259.21269713,6221.104731,260.21269713,1600232777.032,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858135927E+00,1.9881784182E+00,4.0317684471E+02,4.0376008343E+02,9.0699005120E-02
2020-09-16,05:06:17.052,259.21269737,6221.104737,260.21269737,1600232777.053,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858135927E+00,1.9881773264E+00,4.0312786199E+02,4.0371076040E+02,9.0699005120E-02
2020-09-16,05:06:17.082,259.21269771,6221.104745,260.21269771,1600232777.082,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482815E+00,1.9886125326E+00,4.0312786199E+02,4.0371076040E+02,9.0699005120E-02
2020-09-16,05:06:17.102,259.21269795,6221.104751,260.21269795,1600232777.103,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482815E+00,1.9886107566E+00,4.0312786199E+02,4.0371032221E+02,9.0562725496E-02
2020-09-16,05:06:17.124,259.21269819,6221.104757,260.21269819,1600232777.124,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482815E+00,1.9886089807E+00,4.0317123285E+02,4.0375331750E+02,9.0562725496E-02
2020-09-16,05:06:17.154,259.21269854,6221.104765,260.21269854,1600232777.154,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707267E+00,1.9887315714E+00,4.0317123285E+02,4.0375331750E+02,9.0562725496E-02
2020-09-16,05:06:17.174,259.21269878,6221.104771,260.21269878,1600232777.175,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707267E+00,1.9887315927E+00,4.0317123285E+02,4.0375332275E+02,9.0564359127E-02
2020-09-16,05:06:17.196,259.21269903,6221.104777,260.21269903,1600232777.196,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707267E+00,1.9887316140E+00,4.0319316307E+02,4.0377528989E+02,9.0564359127E-02
2020-09-16,05:06:17.223,259.21269935,6221.104784,260.21269935,1600232777.224,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108782E+00,1.9883713378E+00,4.0319316307E+02,4.0377528989E+02,9.0564359127E-02
2020-09-16,05:06:17.246,259.21269961,6221.104791,260.21269961,1600232777.246,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108782E+00,1.9883736644E+00,4.0319316307E+02,4.0377586410E+02,9.0742913878E-02
2020-09-16,05:06:17.266,259.21269985,6221.104796,260.21269985,1600232777.267,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108782E+00,1.9883759909E+00,4.0311002378E+02,4.0369317876E+02,9.0742913878E-02
2020-09-16,05:06:17.301,259.21270024,6221.104806,260.21270024,1600232777.301,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865989620E+00,1.9889647751E+00,4.0311002378E+02,4.0369317876E+02,9.0742913878E-02
2020-09-16,05:06:17.326,259.21270054,6221.104813,260.21270054,1600232777.327,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865989620E+00,1.9889650638E+00,4.0311002378E+02,4.0369324997E+02,9.0765063662E-02
2020-09-16,05:06:17.348,259.21270079,6221.104819,260.21270079,1600232777.348,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865989620E+00,1.9889653525E+00,4.0314143375E+02,4.0372477661E+02,9.0765063662E-02
2020-09-16,05:06:17.378,259.21270113,6221.104827,260.21270113,1600232777.378,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862698521E+00,1.9886358506E+00,4.0314143375E+02,4.0372477661E+02,9.0765063662E-02
2020-09-16,05:06:17.401,259.21270141,6221.104834,260.21270141,1600232777.402,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862698521E+00,1.9886353666E+00,4.0314143375E+02,4.0372465717E+02,9.0727920778E-02
2020-09-16,05:06:17.423,259.21270166,6221.104840,260.21270166,1600232777.423,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862698521E+00,1.9886348825E+00,4.0326364912E+02,4.0384692989E+02,9.0727920778E-02
2020-09-16,05:06:17.454,259.21270203,6221.104849,260.21270203,1600232777.455,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106194E+00,1.9890761746E+00,4.0326364912E+02,4.0384692989E+02,9.0727920778E-02
2020-09-16,05:06:17.476,259.21270228,6221.104855,260.21270228,1600232777.477,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106194E+00,1.9890756648E+00,4.0326364912E+02,4.0384680409E+02,9.0688811521E-02
2020-09-16,05:06:17.497,259.21270252,6221.104861,260.21270252,1600232777.498,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106194E+00,1.9890751550E+00,4.0314440427E+02,4.0372726105E+02,9.0688811521E-02
2020-09-16,05:06:17.523,259.21270282,6221.104868,260.21270282,1600232777.524,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058915E+00,1.9884697074E+00,4.0314440427E+02,4.0372726105E+02,9.0688811521E-02
2020-09-16,05:06:17.548,259.21270310,6221.104874,260.21270310,1600232777.548,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058915E+00,1.9884682089E+00,4.0314440427E+02,4.0372689127E+02,9.0573812137E-02
2020-09-16,05:06:17.569,259.21270334,6221.104880,260.21270334,1600232777.569,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058915E+00,1.9884667104E+00,4.0322164135E+02,4.0380387009E+02,9.0573812137E-02
2020-09-16,05:06:17.598,259.21270369,6221.104889,260.21270369,1600232777.599,0,963,1.5145715332E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860149794E+00,1.9883756902E+00,4.0322164135E+02,4.0380387009E+02,9.0573812137E-02
2020-09-16,05:06:17.621,259.21270396,6221.104895,260.21270396,1600232777.622,0,963,1.5146870931E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860149794E+00,1.9883751396E+00,4.0322164135E+02,4.0380373417E+02,9.0531549442E-02
2020-09-16,05:06:17.644,259.21270421,6221.104901,260.21270421,1600232777.644,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860149794E+00,1.9883745889E+00,4.0313323024E+02,4.0371505954E+02,9.0531549442E-02
2020-09-16,05:06:17.671,259.21270454,6221.104909,260.21270454,1600232777.672,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859788740E+00,1.9883384406E+00,4.0313323024E+02,4.0371505954E+02,9.0531549442E-02
2020-09-16,05:06:17.703,259.21270491,6221.104918,260.21270491,1600232777.704,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859788740E+00,1.9883389505E+00,4.0313323024E+02,4.0371518538E+02,9.0570686306E-02
2020-09-16,05:06:17.734,259.21270527,6221.104926,260.21270527,1600232777.735,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859788740E+00,1.9883394605E+00,4.0321388669E+02,4.0379608412E+02,9.0570686306E-02
2020-09-16,05:06:17.763,259.21270560,6221.104934,260.21270560,1600232777.764,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746899E+00,1.9891362223E+00,4.0321388669E+02,4.0379608412E+02,9.0570686306E-02
2020-09-16,05:06:17.786,259.21270587,6221.104941,260.21270587,1600232777.787,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746899E+00,1.9891377231E+00,4.0321388669E+02,4.0379645441E+02,9.0685823503E-02
2020-09-16,05:06:17.809,259.21270612,6221.104947,260.21270612,1600232777.809,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867746899E+00,1.9891392239E+00,4.0325120002E+02,4.0383419197E+02,9.0685823503E-02
2020-09-16,05:06:17.838,259.21270646,6221.104955,260.21270646,1600232777.838,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864788552E+00,1.9888430372E+00,4.0325120002E+02,4.0383419197E+02,9.0685823503E-02
2020-09-16,05:06:17.858,259.21270670,6221.104961,260.21270670,1600232777.859,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864788552E+00,1.9888444163E+00,4.0325120002E+02,4.0383453231E+02,9.0791639578E-02
2020-09-16,05:06:17.880,259.21270694,6221.104967,260.21270694,1600232777.880,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864788552E+00,1.9888457954E+00,4.0316945788E+02,4.0375301220E+02,9.0791639578E-02
2020-09-16,05:06:17.908,259.21270728,6221.104975,260.21270728,1600232777.909,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853970293E+00,1.9877626804E+00,4.0316945788E+02,4.0375301220E+02,9.0791639578E-02
2020-09-16,05:06:17.930,259.21270752,6221.104981,260.21270752,1600232777.930,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853970293E+00,1.9877623151E+00,4.0316945788E+02,4.0375292202E+02,9.0763593925E-02
2020-09-16,05:06:17.950,259.21270777,6221.104986,260.21270777,1600232777.951,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853970293E+00,1.9877619497E+00,4.0315892868E+02,4.0374228740E+02,9.0763593925E-02
2020-09-16,05:06:17.976,259.21270807,6221.104994,260.21270807,1600232777.977,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229483E+00,1.9891895672E+00,4.0315892868E+02,4.0374228740E+02,9.0763593925E-02
2020-09-16,05:06:18.000,259.21270834,6221.105000,260.21270834,1600232778.001,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229483E+00,1.9891866542E+00,4.0315892868E+02,4.0374156880E+02,9.0540123083E-02
2020-09-16,05:06:18.026,259.21270865,6221.105007,260.21270865,1600232778.027,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229483E+00,1.9891837412E+00,4.0324961023E+02,4.0383166264E+02,9.0540123083E-02
2020-09-16,05:06:18.059,259.21270902,6221.105016,260.21270902,1600232778.059,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857399133E+00,1.9880994193E+00,4.0324961023E+02,4.0383166264E+02,9.0540123083E-02
2020-09-16,05:06:18.079,259.21270926,6221.105022,260.21270926,1600232778.080,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857399133E+00,1.9881005838E+00,4.0324961023E+02,4.0383195012E+02,9.0629504533E-02
2020-09-16,05:06:18.104,259.21270954,6221.105029,260.21270954,1600232778.104,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857399133E+00,1.9881017483E+00,4.0321815062E+02,4.0380073254E+02,9.0629504533E-02
2020-09-16,05:06:18.131,259.21270986,6221.105037,260.21270986,1600232778.132,0,963,1.5149182129E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953637E+00,1.9893586919E+00,4.0321815062E+02,4.0380073254E+02,9.0629504533E-02
2020-09-16,05:06:18.154,259.21271013,6221.105043,260.21271013,1600232778.155,0,963,1.5149458313E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953637E+00,1.9893623708E+00,4.0321815062E+02,4.0380164010E+02,9.0911700240E-02
2020-09-16,05:06:18.177,259.21271038,6221.105049,260.21271038,1600232778.177,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953637E+00,1.9893660497E+00,4.0320319783E+02,4.0378757322E+02,9.0911700240E-02
2020-09-16,05:06:18.209,259.21271075,6221.105058,260.21271075,1600232778.209,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644951E+00,1.9883339511E+00,4.0320319783E+02,4.0378757322E+02,9.0911700240E-02
2020-09-16,05:06:18.230,259.21271100,6221.105064,260.21271100,1600232778.230,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644951E+00,1.9883318985E+00,4.0320319783E+02,4.0378706659E+02,9.0754165018E-02
2020-09-16,05:06:18.250,259.21271124,6221.105070,260.21271124,1600232778.251,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644951E+00,1.9883298458E+00,4.0312261992E+02,4.0370586547E+02,9.0754165018E-02
2020-09-16,05:06:18.279,259.21271157,6221.105078,260.21271157,1600232778.280,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244095E+00,1.9896913800E+00,4.0312261992E+02,4.0370586547E+02,9.0754165018E-02
2020-09-16,05:06:18.301,259.21271182,6221.105084,260.21271182,1600232778.301,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244095E+00,1.9896912952E+00,4.0312261992E+02,4.0370584457E+02,9.0747664454E-02
2020-09-16,05:06:18.322,259.21271206,6221.105089,260.21271206,1600232778.322,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244095E+00,1.9896912104E+00,4.0320191451E+02,4.0378523297E+02,9.0747664454E-02
2020-09-16,05:06:18.351,259.21271240,6221.105098,260.21271240,1600232778.351,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774278E+00,1.9889433391E+00,4.0320191451E+02,4.0378523297E+02,9.0747664454E-02
2020-09-16,05:06:18.371,259.21271264,6221.105103,260.21271264,1600232778.372,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774278E+00,1.9889424698E+00,4.0320191451E+02,4.0378501847E+02,9.0680965787E-02
2020-09-16,05:06:18.392,259.21271288,6221.105109,260.21271288,1600232778.393,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774278E+00,1.9889416004E+00,4.0318557786E+02,4.0376844370E+02,9.0680965787E-02
2020-09-16,05:06:18.424,259.21271325,6221.105118,260.21271325,1600232778.425,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866977508E+00,1.9890620666E+00,4.0318557786E+02,4.0376844370E+02,9.0680965787E-02
2020-09-16,05:06:18.450,259.21271355,6221.105125,260.21271355,1600232778.451,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866977508E+00,1.9890620677E+00,4.0318557786E+02,4.0376844399E+02,9.0681056442E-02
2020-09-16,05:06:18.471,259.21271380,6221.105131,260.21271380,1600232778.472,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866977508E+00,1.9890620689E+00,4.0314064262E+02,4.0372344409E+02,9.0681056442E-02
2020-09-16,05:06:18.500,259.21271413,6221.105139,260.21271413,1600232778.501,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863491462E+00,1.9887130495E+00,4.0314064262E+02,4.0372344409E+02,9.0681056442E-02
2020-09-16,05:06:18.522,259.21271438,6221.105145,260.21271438,1600232778.522,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863491462E+00,1.9887121750E+00,4.0314064262E+02,4.0372322833E+02,9.0613957436E-02
2020-09-16,05:06:18.542,259.21271462,6221.105151,260.21271462,1600232778.543,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863491462E+00,1.9887113005E+00,4.0322649467E+02,4.0380898865E+02,9.0613957436E-02
2020-09-16,05:06:18.572,259.21271495,6221.105159,260.21271495,1600232778.572,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164495E+00,1.9888788029E+00,4.0322649467E+02,4.0380898865E+02,9.0613957436E-02
2020-09-16,05:06:18.592,259.21271520,6221.105165,260.21271520,1600232778.593,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164495E+00,1.9888782124E+00,4.0322649467E+02,4.0380884295E+02,9.0568654683E-02
2020-09-16,05:06:18.615,259.21271545,6221.105171,260.21271545,1600232778.615,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164495E+00,1.9888776220E+00,4.0312587265E+02,4.0370792994E+02,9.0568654683E-02
2020-09-16,05:06:18.642,259.21271578,6221.105179,260.21271578,1600232778.643,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861555204E+00,1.9885162638E+00,4.0312587265E+02,4.0370792994E+02,9.0568654683E-02
2020-09-16,05:06:18.664,259.21271602,6221.105184,260.21271602,1600232778.664,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861555204E+00,1.9885191931E+00,4.0312587265E+02,4.0370865273E+02,9.0793449177E-02
2020-09-16,05:06:18.687,259.21271628,6221.105191,260.21271628,1600232778.687,0,963,1.5150839233E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861555204E+00,1.9885221224E+00,4.0322230213E+02,4.0380594458E+02,9.0793449177E-02
2020-09-16,05:06:18.717,259.21271663,6221.105199,260.21271663,1600232778.717,0,963,1.5153670959E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657026E+00,1.9881318401E+00,4.0322230213E+02,4.0380594458E+02,9.0793449177E-02
2020-09-16,05:06:18.737,259.21271687,6221.105205,260.21271687,1600232778.738,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657026E+00,1.9881313683E+00,4.0322230213E+02,4.0380582811E+02,9.0757233417E-02
2020-09-16,05:06:18.759,259.21271712,6221.105211,260.21271712,1600232778.759,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657026E+00,1.9881308965E+00,4.0310073590E+02,4.0368396951E+02,9.0757233417E-02
2020-09-16,05:06:18.788,259.21271745,6221.105219,260.21271745,1600232778.788,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925266E+00,1.9898597773E+00,4.0310073590E+02,4.0368396951E+02,9.0757233417E-02
2020-09-16,05:06:18.819,259.21271782,6221.105228,260.21271782,1600232778.820,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925266E+00,1.9898577260E+00,4.0310073590E+02,4.0368346375E+02,9.0599927881E-02
2020-09-16,05:06:18.851,259.21271818,6221.105236,260.21271818,1600232778.851,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874925266E+00,1.9898556748E+00,4.0324211126E+02,4.0382453755E+02,9.0599927881E-02
2020-09-16,05:06:18.877,259.21271848,6221.105244,260.21271848,1600232778.877,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875361E+00,1.9888494893E+00,4.0324211126E+02,4.0382453755E+02,9.0599927881E-02
2020-09-16,05:06:18.898,259.21271874,6221.105250,260.21271874,1600232778.899,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875361E+00,1.9888494742E+00,4.0324211126E+02,4.0382453381E+02,9.0598765547E-02
2020-09-16,05:06:18.918,259.21271897,6221.105255,260.21271897,1600232778.919,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875361E+00,1.9888494590E+00,4.0316151943E+02,4.0374382184E+02,9.0598765547E-02
2020-09-16,05:06:18.948,259.21271932,6221.105264,260.21271932,1600232778.949,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861350272E+00,1.9884965310E+00,4.0316151943E+02,4.0374382184E+02,9.0598765547E-02
2020-09-16,05:06:18.971,259.21271958,6221.105270,260.21271958,1600232778.972,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861350272E+00,1.9884957635E+00,4.0316151943E+02,4.0374363244E+02,9.0539867716E-02
2020-09-16,05:06:18.993,259.21271983,6221.105276,260.21271983,1600232778.993,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861350272E+00,1.9884949960E+00,4.0325847016E+02,4.0384053372E+02,9.0539867716E-02
2020-09-16,05:06:19.020,259.21272015,6221.105284,260.21272015,1600232779.021,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538581E+00,1.9890144434E+00,4.0325847016E+02,4.0384053372E+02,9.0539867716E-02
2020-09-16,05:06:19.042,259.21272041,6221.105290,260.21272041,1600232779.043,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538581E+00,1.9890150463E+00,4.0325847016E+02,4.0384068250E+02,9.0586124525E-02
2020-09-16,05:06:19.063,259.21272065,6221.105296,260.21272065,1600232779.064,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538581E+00,1.9890156493E+00,4.0324584168E+02,4.0382818457E+02,9.0586124525E-02
2020-09-16,05:06:19.092,259.21272098,6221.105304,260.21272098,1600232779.093,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217993E+00,1.9888834335E+00,4.0324584168E+02,4.0382818457E+02,9.0586124525E-02
2020-09-16,05:06:19.114,259.21272123,6221.105309,260.21272123,1600232779.114,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217993E+00,1.9888836339E+00,4.0324584168E+02,4.0382823403E+02,9.0601502005E-02
2020-09-16,05:06:19.140,259.21272153,6221.105317,260.21272153,1600232779.140,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217993E+00,1.9888838343E+00,4.0309719509E+02,4.0367942219E+02,9.0601502005E-02
2020-09-16,05:06:19.176,259.21272194,6221.105327,260.21272194,1600232779.176,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855973089E+00,1.9879582447E+00,4.0309719509E+02,4.0367942219E+02,9.0601502005E-02
2020-09-16,05:06:19.197,259.21272220,6221.105333,260.21272220,1600232779.198,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855973089E+00,1.9879576710E+00,4.0309719509E+02,4.0367928059E+02,9.0557460737E-02
2020-09-16,05:06:19.219,259.21272244,6221.105339,260.21272244,1600232779.219,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855973089E+00,1.9879570972E+00,4.0325582378E+02,4.0383799669E+02,9.0557460737E-02
2020-09-16,05:06:19.246,259.21272277,6221.105346,260.21272277,1600232779.247,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101576E+00,1.9889711497E+00,4.0325582378E+02,4.0383799669E+02,9.0557460737E-02
2020-09-16,05:06:19.272,259.21272306,6221.105353,260.21272306,1600232779.272,0,963,1.5153985596E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101576E+00,1.9889731740E+00,4.0325582378E+02,4.0383849623E+02,9.0712773211E-02
2020-09-16,05:06:19.292,259.21272330,6221.105359,260.21272330,1600232779.293,0,963,1.5154111938E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101576E+00,1.9889751984E+00,4.0315157445E+02,4.0373459569E+02,9.0712773211E-02
2020-09-16,05:06:19.322,259.21272363,6221.105367,260.21272363,1600232779.322,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379015E+00,1.9892032134E+00,4.0315157445E+02,4.0373459569E+02,9.0712773211E-02
2020-09-16,05:06:19.345,259.21272390,6221.105374,260.21272390,1600232779.345,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379015E+00,1.9892019067E+00,4.0315157445E+02,4.0373427337E+02,9.0612533391E-02
2020-09-16,05:06:19.367,259.21272416,6221.105380,260.21272416,1600232779.367,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379015E+00,1.9892006000E+00,4.0319373367E+02,4.0377617116E+02,9.0612533391E-02
2020-09-16,05:06:19.392,259.21272446,6221.105387,260.21272446,1600232779.393,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864811954E+00,1.9888434697E+00,4.0319373367E+02,4.0377617116E+02,9.0612533391E-02
2020-09-16,05:06:19.414,259.21272470,6221.105393,260.21272470,1600232779.414,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864811954E+00,1.9888422913E+00,4.0319373367E+02,4.0377588038E+02,9.0522115478E-02
2020-09-16,05:06:19.434,259.21272494,6221.105399,260.21272494,1600232779.435,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864811954E+00,1.9888411128E+00,4.0327742824E+02,4.0385940497E+02,9.0522115478E-02
2020-09-16,05:06:19.463,259.21272528,6221.105407,260.21272528,1600232779.464,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193853E+00,1.9886791105E+00,4.0327742824E+02,4.0385940497E+02,9.0522115478E-02
2020-09-16,05:06:19.484,259.21272552,6221.105412,260.21272552,1600232779.485,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193853E+00,1.9886808067E+00,4.0327742824E+02,4.0385982360E+02,9.0652266226E-02
2020-09-16,05:06:19.507,259.21272579,6221.105419,260.21272579,1600232779.508,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193853E+00,1.9886825028E+00,4.0327298930E+02,4.0385579688E+02,9.0652266226E-02
2020-09-16,05:06:19.539,259.21272616,6221.105428,260.21272616,1600232779.540,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868751679E+00,1.9892389466E+00,4.0327298930E+02,4.0385579688E+02,9.0652266226E-02
2020-09-16,05:06:19.566,259.21272647,6221.105435,260.21272647,1600232779.567,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868751679E+00,1.9892361968E+00,4.0327298930E+02,4.0385511837E+02,9.0441321103E-02
2020-09-16,05:06:19.588,259.21272671,6221.105441,260.21272671,1600232779.588,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868751679E+00,1.9892334470E+00,4.0328426692E+02,4.0386573374E+02,9.0441321103E-02
2020-09-16,05:06:19.615,259.21272703,6221.105449,260.21272703,1600232779.615,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864597881E+00,1.9888175741E+00,4.0328426692E+02,4.0386573374E+02,9.0441321103E-02
2020-09-16,05:06:19.634,259.21272726,6221.105454,260.21272726,1600232779.635,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864597881E+00,1.9888185552E+00,4.0328426692E+02,4.0386597590E+02,9.0516603880E-02
2020-09-16,05:06:19.655,259.21272750,6221.105460,260.21272750,1600232779.656,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864597881E+00,1.9888195364E+00,4.0315969862E+02,4.0374147000E+02,9.0516603880E-02
2020-09-16,05:06:19.684,259.21272784,6221.105468,260.21272784,1600232779.685,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865931721E+00,1.9889530789E+00,4.0315969862E+02,4.0374147000E+02,9.0516603880E-02
2020-09-16,05:06:19.706,259.21272808,6221.105474,260.21272808,1600232779.706,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865931721E+00,1.9889537663E+00,4.0315969862E+02,4.0374163959E+02,9.0569344106E-02
2020-09-16,05:06:19.726,259.21272832,6221.105480,260.21272832,1600232779.727,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865931721E+00,1.9889544537E+00,4.0311035089E+02,4.0369239020E+02,9.0569344106E-02
2020-09-16,05:06:19.753,259.21272863,6221.105487,260.21272863,1600232779.754,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160553E+00,1.9884767698E+00,4.0311035089E+02,4.0369239020E+02,9.0569344106E-02
2020-09-16,05:06:19.775,259.21272888,6221.105493,260.21272888,1600232779.775,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160553E+00,1.9884756170E+00,4.0311035089E+02,4.0369210576E+02,9.0480879950E-02
2020-09-16,05:06:19.796,259.21272912,6221.105499,260.21272912,1600232779.796,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160553E+00,1.9884744643E+00,4.0321161624E+02,4.0379323276E+02,9.0480879950E-02
2020-09-16,05:06:19.823,259.21272944,6221.105507,260.21272944,1600232779.824,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488716E+00,1.9890079132E+00,4.0321161624E+02,4.0379323276E+02,9.0480879950E-02
2020-09-16,05:06:19.845,259.21272970,6221.105513,260.21272970,1600232779.846,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488716E+00,1.9890100393E+00,4.0321161624E+02,4.0379375735E+02,9.0643997717E-02
2020-09-16,05:06:19.867,259.21272994,6221.105519,260.21272994,1600232779.867,0,963,1.5154617310E+02,5.9998619080E+01,2.6187500000E+01,6.0219841003E+01,5.9997764587E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488716E+00,1.9890121655E+00,4.0311889981E+02,4.0370143153E+02,9.0643997717E-02
2020-09-16,05:06:19.894,259.21273025,6221.105526,260.21273025,1600232779.894,0,963,1.5152315063E+02,5.9998130798E+01,2.6137500000E+01,6.0219670105E+01,5.9997496033E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461892E+00,1.9883086473E+00,4.0311889981E+02,4.0370143153E+02,9.0643997717E-02
2020-09-16,05:06:19.927,259.21273064,6221.105535,260.21273064,1600232779.927,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461892E+00,1.9883075168E+00,4.0311889981E+02,4.0370115258E+02,9.0557239599E-02
2020-09-16,05:06:19.959,259.21273101,6221.105544,260.21273101,1600232779.959,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461892E+00,1.9883063864E+00,4.0315865403E+02,4.0374068523E+02,9.0557239599E-02
2020-09-16,05:06:19.984,259.21273131,6221.105551,260.21273131,1600232779.985,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861892235E+00,1.9885497095E+00,4.0315865403E+02,4.0374068523E+02,9.0557239599E-02
2020-09-16,05:06:20.006,259.21273155,6221.105557,260.21273155,1600232780.006,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861892235E+00,1.9885479933E+00,4.0315865403E+02,4.0374026175E+02,9.0425543903E-02
2020-09-16,05:06:20.028,259.21273181,6221.105563,260.21273181,1600232780.028,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861892235E+00,1.9885462772E+00,4.0315649604E+02,4.0373767718E+02,9.0425543903E-02
2020-09-16,05:06:20.059,259.21273216,6221.105572,260.21273216,1600232780.059,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898391E+00,1.9888472495E+00,4.0315649604E+02,4.0373767718E+02,9.0425543903E-02
2020-09-16,05:06:20.079,259.21273241,6221.105578,260.21273241,1600232780.080,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898391E+00,1.9888492884E+00,4.0315649604E+02,4.0373818020E+02,9.0581977190E-02
2020-09-16,05:06:20.101,259.21273266,6221.105584,260.21273266,1600232780.102,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898391E+00,1.9888513272E+00,4.0322019857E+02,4.0380247775E+02,9.0581977190E-02
2020-09-16,05:06:20.130,259.21273299,6221.105592,260.21273299,1600232780.130,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079564E+00,1.9890697038E+00,4.0322019857E+02,4.0380247775E+02,9.0581977190E-02
2020-09-16,05:06:20.151,259.21273323,6221.105598,260.21273323,1600232780.151,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079564E+00,1.9890685084E+00,4.0322019857E+02,4.0380218281E+02,9.0490269919E-02
2020-09-16,05:06:20.171,259.21273347,6221.105603,260.21273347,1600232780.172,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079564E+00,1.9890673131E+00,4.0317908496E+02,4.0376071495E+02,9.0490269919E-02
2020-09-16,05:06:20.197,259.21273377,6221.105611,260.21273377,1600232780.198,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858468979E+00,1.9882052320E+00,4.0317908496E+02,4.0376071495E+02,9.0490269919E-02
2020-09-16,05:06:20.220,259.21273403,6221.105617,260.21273403,1600232780.220,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858468979E+00,1.9882050722E+00,4.0317908496E+02,4.0376067550E+02,9.0478004060E-02
2020-09-16,05:06:20.247,259.21273435,6221.105624,260.21273435,1600232780.248,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858468979E+00,1.9882049123E+00,4.0325199981E+02,4.0383365608E+02,9.0478004060E-02
2020-09-16,05:06:20.279,259.21273472,6221.105633,260.21273472,1600232780.280,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861766074E+00,1.9885350133E+00,4.0325199981E+02,4.0383365608E+02,9.0478004060E-02
2020-09-16,05:06:20.302,259.21273498,6221.105639,260.21273498,1600232780.302,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861766074E+00,1.9885353188E+00,4.0325199981E+02,4.0383373149E+02,9.0501450013E-02
2020-09-16,05:06:20.322,259.21273521,6221.105645,260.21273521,1600232780.322,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861766074E+00,1.9885356244E+00,4.0321293184E+02,4.0379468256E+02,9.0501450013E-02
2020-09-16,05:06:20.348,259.21273551,6221.105652,260.21273551,1600232780.348,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861914879E+00,1.9885505225E+00,4.0321293184E+02,4.0379468256E+02,9.0501450013E-02
2020-09-16,05:06:20.368,259.21273575,6221.105658,260.21273575,1600232780.369,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861914879E+00,1.9885523951E+00,4.0321293184E+02,4.0379514471E+02,9.0645150047E-02
2020-09-16,05:06:20.390,259.21273600,6221.105664,260.21273600,1600232780.390,0,963,1.5151739502E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861914879E+00,1.9885542677E+00,4.0312815137E+02,4.0371070387E+02,9.0645150047E-02
2020-09-16,05:06:20.420,259.21273634,6221.105672,260.21273634,1600232780.420,0,963,1.5150905151E+02,5.9998008728E+01,2.6150000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236928E+00,1.9887867489E+00,4.0312815137E+02,4.0371070387E+02,9.0645150047E-02
2020-09-16,05:06:20.443,259.21273661,6221.105679,260.21273661,1600232780.443,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236928E+00,1.9887879535E+00,4.0312815137E+02,4.0371100107E+02,9.0737581222E-02
2020-09-16,05:06:20.463,259.21273685,6221.105684,260.21273685,1600232780.464,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236928E+00,1.9887891581E+00,4.0324674533E+02,4.0383006378E+02,9.0737581222E-02
2020-09-16,05:06:20.490,259.21273715,6221.105692,260.21273715,1600232780.490,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851320004E+00,1.9874959276E+00,4.0324674533E+02,4.0383006378E+02,9.0737581222E-02
2020-09-16,05:06:20.512,259.21273741,6221.105698,260.21273741,1600232780.512,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851320004E+00,1.9874957802E+00,4.0324674533E+02,4.0383002739E+02,9.0726266431E-02
2020-09-16,05:06:20.532,259.21273764,6221.105703,260.21273764,1600232780.532,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851320004E+00,1.9874956328E+00,4.0323482191E+02,4.0381805034E+02,9.0726266431E-02
2020-09-16,05:06:20.559,259.21273795,6221.105711,260.21273795,1600232780.559,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851057930E+00,1.9874693942E+00,4.0323482191E+02,4.0381805034E+02,9.0726266431E-02
2020-09-16,05:06:20.579,259.21273819,6221.105717,260.21273819,1600232780.580,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851057930E+00,1.9874690488E+00,4.0323482191E+02,4.0381796503E+02,9.0699742273E-02
2020-09-16,05:06:20.601,259.21273844,6221.105723,260.21273844,1600232780.601,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851057930E+00,1.9874687033E+00,4.0319580454E+02,4.0377880594E+02,9.0699742273E-02
2020-09-16,05:06:20.631,259.21273880,6221.105731,260.21273880,1600232780.632,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857758339E+00,1.9881395418E+00,4.0319580454E+02,4.0377880594E+02,9.0699742273E-02
2020-09-16,05:06:20.658,259.21273911,6221.105739,260.21273911,1600232780.659,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857758339E+00,1.9881361071E+00,4.0319580454E+02,4.0377795813E+02,9.0436116133E-02
2020-09-16,05:06:20.680,259.21273935,6221.105744,260.21273935,1600232780.680,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857758339E+00,1.9881326724E+00,4.0315124436E+02,4.0373248591E+02,9.0436116133E-02
2020-09-16,05:06:20.709,259.21273969,6221.105753,260.21273969,1600232780.709,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856410899E+00,1.9879977685E+00,4.0315124436E+02,4.0373248591E+02,9.0436116133E-02
2020-09-16,05:06:20.730,259.21273993,6221.105758,260.21273993,1600232780.730,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856410899E+00,1.9880020511E+00,4.0315124436E+02,4.0373354295E+02,9.0764845533E-02
2020-09-16,05:06:20.750,259.21274017,6221.105764,260.21274017,1600232780.751,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856410899E+00,1.9880063337E+00,4.0315335157E+02,4.0373671027E+02,9.0764845533E-02
2020-09-16,05:06:20.776,259.21274047,6221.105771,260.21274047,1600232780.777,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859665770E+00,1.9883322085E+00,4.0315335157E+02,4.0373671027E+02,9.0764845533E-02
2020-09-16,05:06:20.799,259.21274073,6221.105778,260.21274073,1600232780.799,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859665770E+00,1.9883311911E+00,4.0315335157E+02,4.0373645919E+02,9.0686763325E-02
2020-09-16,05:06:20.819,259.21274096,6221.105783,260.21274096,1600232780.819,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859665770E+00,1.9883301737E+00,4.0317968451E+02,4.0376257912E+02,9.0686763325E-02
2020-09-16,05:06:20.848,259.21274130,6221.105791,260.21274130,1600232780.848,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867452442E+00,1.9891097677E+00,4.0317968451E+02,4.0376257912E+02,9.0686763325E-02
2020-09-16,05:06:20.869,259.21274155,6221.105797,260.21274155,1600232780.870,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867452442E+00,1.9891084262E+00,4.0317968451E+02,4.0376224816E+02,9.0583846314E-02
2020-09-16,05:06:20.890,259.21274178,6221.105803,260.21274178,1600232780.890,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867452442E+00,1.9891070847E+00,4.0323070153E+02,4.0381300790E+02,9.0583846314E-02
2020-09-16,05:06:20.917,259.21274209,6221.105810,260.21274209,1600232780.917,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858826389E+00,1.9882434539E+00,4.0323070153E+02,4.0381300790E+02,9.0583846314E-02
2020-09-16,05:06:20.937,259.21274234,6221.105816,260.21274234,1600232780.938,0,963,1.5149653625E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858826389E+00,1.9882447969E+00,4.0323070153E+02,4.0381333942E+02,9.0686925305E-02
2020-09-16,05:06:20.959,259.21274258,6221.105822,260.21274258,1600232780.959,0,963,1.5153396606E+02,5.9998008728E+01,2.6156250000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858826389E+00,1.9882461399E+00,4.0312093082E+02,4.0370374153E+02,9.0686925305E-02
2020-09-16,05:06:20.986,259.21274291,6221.105830,260.21274291,1600232780.987,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854818592E+00,1.9878448832E+00,4.0312093082E+02,4.0370374153E+02,9.0686925305E-02
2020-09-16,05:06:21.019,259.21274328,6221.105839,260.21274328,1600232781.019,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854818592E+00,1.9878438013E+00,4.0312093082E+02,4.0370347448E+02,9.0603871526E-02
2020-09-16,05:06:21.051,259.21274365,6221.105848,260.21274365,1600232781.051,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854818592E+00,1.9878427194E+00,4.0323512743E+02,4.0381756900E+02,9.0603871526E-02
2020-09-16,05:06:21.076,259.21274395,6221.105855,260.21274395,1600232781.077,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858644863E+00,1.9882258015E+00,4.0323512743E+02,4.0381756900E+02,9.0603871526E-02
2020-09-16,05:06:21.098,259.21274420,6221.105861,260.21274420,1600232781.099,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858644863E+00,1.9882269063E+00,4.0323512743E+02,4.0381784173E+02,9.0688670986E-02
2020-09-16,05:06:21.118,259.21274443,6221.105866,260.21274443,1600232781.119,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858644863E+00,1.9882280112E+00,4.0319901836E+02,4.0378195320E+02,9.0688670986E-02
2020-09-16,05:06:21.145,259.21274475,6221.105874,260.21274475,1600232781.146,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854424927E+00,1.9878055154E+00,4.0319901836E+02,4.0378195320E+02,9.0688670986E-02
2020-09-16,05:06:21.167,259.21274499,6221.105880,260.21274499,1600232781.167,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854424927E+00,1.9878025558E+00,4.0319901836E+02,4.0378122253E+02,9.0461471684E-02
2020-09-16,05:06:21.187,259.21274523,6221.105886,260.21274523,1600232781.188,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854424927E+00,1.9877995962E+00,4.0315709410E+02,4.0373850715E+02,9.0461471684E-02
2020-09-16,05:06:21.214,259.21274554,6221.105893,260.21274554,1600232781.215,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857699933E+00,1.9881274856E+00,4.0315709410E+02,4.0373850715E+02,9.0461471684E-02
2020-09-16,05:06:21.234,259.21274578,6221.105899,260.21274578,1600232781.235,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857699933E+00,1.9881316513E+00,4.0315709410E+02,4.0373953529E+02,9.0781209150E-02
2020-09-16,05:06:21.256,259.21274602,6221.105904,260.21274602,1600232781.256,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857699933E+00,1.9881358170E+00,4.0323995028E+02,4.0382353954E+02,9.0781209150E-02
2020-09-16,05:06:21.282,259.21274633,6221.105912,260.21274633,1600232781.283,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164659E+00,1.9887830598E+00,4.0323995028E+02,4.0382353954E+02,9.0781209150E-02
2020-09-16,05:06:21.303,259.21274657,6221.105918,260.21274657,1600232781.304,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164659E+00,1.9887815074E+00,4.0323995028E+02,4.0382315643E+02,9.0662090916E-02
2020-09-16,05:06:21.329,259.21274687,6221.105925,260.21274687,1600232781.330,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164659E+00,1.9887799550E+00,4.0316598132E+02,4.0374869744E+02,9.0662090916E-02
2020-09-16,05:06:21.367,259.21274730,6221.105935,260.21274730,1600232781.367,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399775E+00,1.9887033755E+00,4.0316598132E+02,4.0374869744E+02,9.0662090916E-02
2020-09-16,05:06:21.388,259.21274755,6221.105941,260.21274755,1600232781.388,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399775E+00,1.9887009185E+00,4.0316598132E+02,4.0374809117E+02,9.0473556521E-02
2020-09-16,05:06:21.411,259.21274781,6221.105948,260.21274781,1600232781.411,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399775E+00,1.9886984615E+00,4.0323005687E+02,4.0381165288E+02,9.0473556521E-02
2020-09-16,05:06:21.440,259.21274815,6221.105956,260.21274815,1600232781.440,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614226E+00,1.9887199320E+00,4.0323005687E+02,4.0381165288E+02,9.0473556521E-02
2020-09-16,05:06:21.461,259.21274840,6221.105962,260.21274840,1600232781.462,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614226E+00,1.9887212978E+00,4.0323005687E+02,4.0381198993E+02,9.0578354347E-02
2020-09-16,05:06:21.483,259.21274865,6221.105968,260.21274865,1600232781.483,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614226E+00,1.9887226636E+00,4.0318799930E+02,4.0377020868E+02,9.0578354347E-02
2020-09-16,05:06:21.512,259.21274898,6221.105976,260.21274898,1600232781.512,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862192566E+00,1.9885803286E+00,4.0318799930E+02,4.0377020868E+02,9.0578354347E-02
2020-09-16,05:06:21.532,259.21274922,6221.105981,260.21274922,1600232781.533,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862192566E+00,1.9885795405E+00,4.0318799930E+02,4.0377001420E+02,9.0517878205E-02
2020-09-16,05:06:21.553,259.21274947,6221.105987,260.21274947,1600232781.554,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862192566E+00,1.9885787524E+00,4.0320367517E+02,4.0378551821E+02,9.0517878205E-02
2020-09-16,05:06:21.579,259.21274977,6221.105994,260.21274977,1600232781.580,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781411E+00,1.9892384196E+00,4.0320367517E+02,4.0378551821E+02,9.0517878205E-02
2020-09-16,05:06:21.601,259.21275001,6221.106000,260.21275001,1600232781.601,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781411E+00,1.9892379190E+00,4.0320367517E+02,4.0378539470E+02,9.0479473117E-02
2020-09-16,05:06:21.622,259.21275027,6221.106006,260.21275027,1600232781.623,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781411E+00,1.9892374183E+00,4.0331215654E+02,4.0389390903E+02,9.0479473117E-02
2020-09-16,05:06:21.651,259.21275059,6221.106014,260.21275059,1600232781.651,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270178E+00,1.9885855219E+00,4.0331215654E+02,4.0389390903E+02,9.0479473117E-02
2020-09-16,05:06:21.671,259.21275083,6221.106020,260.21275083,1600232781.672,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270178E+00,1.9885864121E+00,4.0331215654E+02,4.0389412877E+02,9.0547783620E-02
2020-09-16,05:06:21.693,259.21275108,6221.106026,260.21275108,1600232781.693,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270178E+00,1.9885873023E+00,4.0322032329E+02,4.0380238271E+02,9.0547783620E-02
2020-09-16,05:06:21.726,259.21275147,6221.106035,260.21275147,1600232781.727,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864087188E+00,1.9887692192E+00,4.0322032329E+02,4.0380238271E+02,9.0547783620E-02
2020-09-16,05:06:21.753,259.21275178,6221.106043,260.21275178,1600232781.754,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864087188E+00,1.9887697638E+00,4.0322032329E+02,4.0380251710E+02,9.0589570474E-02
2020-09-16,05:06:21.775,259.21275203,6221.106049,260.21275203,1600232781.775,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864087188E+00,1.9887703084E+00,4.0323200705E+02,4.0381435212E+02,9.0589570474E-02
2020-09-16,05:06:21.802,259.21275234,6221.106056,260.21275234,1600232781.802,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859492907E+00,1.9883103341E+00,4.0323200705E+02,4.0381435212E+02,9.0589570474E-02
2020-09-16,05:06:21.822,259.21275257,6221.106062,260.21275257,1600232781.822,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859492907E+00,1.9883110635E+00,4.0323200705E+02,4.0381453217E+02,9.0645550344E-02
2020-09-16,05:06:21.842,259.21275281,6221.106067,260.21275281,1600232781.843,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859492907E+00,1.9883117929E+00,4.0329464257E+02,4.0387743824E+02,9.0645550344E-02
2020-09-16,05:06:21.868,259.21275311,6221.106075,260.21275311,1600232781.869,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862177650E+00,1.9885805865E+00,4.0329464257E+02,4.0387743824E+02,9.0645550344E-02
2020-09-16,05:06:21.890,259.21275336,6221.106081,260.21275336,1600232781.890,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862177650E+00,1.9885769907E+00,4.0329464257E+02,4.0387655065E+02,9.0369619914E-02
2020-09-16,05:06:21.911,259.21275361,6221.106087,260.21275361,1600232781.912,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862177650E+00,1.9885733950E+00,4.0313197240E+02,4.0371275855E+02,9.0369619914E-02
2020-09-16,05:06:21.940,259.21275394,6221.106094,260.21275394,1600232781.940,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907001E+00,1.9890468909E+00,4.0313197240E+02,4.0371275855E+02,9.0369619914E-02
2020-09-16,05:06:21.960,259.21275418,6221.106100,260.21275418,1600232781.961,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907001E+00,1.9890496678E+00,4.0313197240E+02,4.0371344354E+02,9.0582656870E-02
2020-09-16,05:06:21.983,259.21275443,6221.106106,260.21275443,1600232781.983,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907001E+00,1.9890524446E+00,4.0310529790E+02,4.0368741552E+02,9.0582656870E-02
2020-09-16,05:06:22.010,259.21275476,6221.106114,260.21275476,1600232782.011,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881558E+00,1.9884491841E+00,4.0310529790E+02,4.0368741552E+02,9.0582656870E-02
2020-09-16,05:06:22.032,259.21275501,6221.106120,260.21275501,1600232782.033,0,963,1.5157139587E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881558E+00,1.9884506818E+00,4.0310529790E+02,4.0368778505E+02,9.0697589856E-02
2020-09-16,05:06:22.055,259.21275527,6221.106126,260.21275527,1600232782.055,0,963,1.5151150208E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881558E+00,1.9884521794E+00,4.0321307794E+02,4.0379609046E+02,9.0697589856E-02
2020-09-16,05:06:22.082,259.21275559,6221.106134,260.21275559,1600232782.083,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857927867E+00,1.9881564587E+00,4.0321307794E+02,4.0379609046E+02,9.0697589856E-02
2020-09-16,05:06:22.114,259.21275595,6221.106143,260.21275595,1600232782.114,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857927867E+00,1.9881549479E+00,4.0321307794E+02,4.0379571752E+02,9.0581626322E-02
2020-09-16,05:06:22.145,259.21275632,6221.106152,260.21275632,1600232782.146,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857927867E+00,1.9881534370E+00,4.0326393339E+02,4.0384627346E+02,9.0581626322E-02
2020-09-16,05:06:22.171,259.21275662,6221.106159,260.21275662,1600232782.172,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351144E+00,1.9889967660E+00,4.0326393339E+02,4.0384627346E+02,9.0581626322E-02
2020-09-16,05:06:22.193,259.21275686,6221.106165,260.21275686,1600232782.193,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351144E+00,1.9889953669E+00,4.0326393339E+02,4.0384592821E+02,9.0474286359E-02
2020-09-16,05:06:22.213,259.21275711,6221.106171,260.21275711,1600232782.214,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351144E+00,1.9889939678E+00,4.0320809711E+02,4.0378966615E+02,9.0474286359E-02
2020-09-16,05:06:22.240,259.21275741,6221.106178,260.21275741,1600232782.240,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866207E+00,1.9892457728E+00,4.0320809711E+02,4.0378966615E+02,9.0474286359E-02
2020-09-16,05:06:22.260,259.21275765,6221.106184,260.21275765,1600232782.261,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866207E+00,1.9892451080E+00,4.0320809711E+02,4.0378950215E+02,9.0423292256E-02
2020-09-16,05:06:22.282,259.21275791,6221.106190,260.21275791,1600232782.283,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866207E+00,1.9892444433E+00,4.0311210371E+02,4.0369320637E+02,9.0423292256E-02
2020-09-16,05:06:22.313,259.21275826,6221.106198,260.21275826,1600232782.314,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708809E+00,1.9887280915E+00,4.0311210371E+02,4.0369320637E+02,9.0423292256E-02
2020-09-16,05:06:22.335,259.21275851,6221.106204,260.21275851,1600232782.335,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708809E+00,1.9887327759E+00,4.0311210371E+02,4.0369436207E+02,9.0782737484E-02
2020-09-16,05:06:22.355,259.21275875,6221.106210,260.21275875,1600232782.356,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708809E+00,1.9887374604E+00,4.0323987158E+02,4.0382347056E+02,9.0782737484E-02
2020-09-16,05:06:22.384,259.21275909,6221.106218,260.21275909,1600232782.385,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859990898E+00,1.9883652263E+00,4.0323987158E+02,4.0382347056E+02,9.0782737484E-02
2020-09-16,05:06:22.407,259.21275935,6221.106224,260.21275935,1600232782.408,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859990898E+00,1.9883619853E+00,4.0323987158E+02,4.0382267057E+02,9.0534007175E-02
2020-09-16,05:06:22.434,259.21275966,6221.106232,260.21275966,1600232782.435,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859990898E+00,1.9883587444E+00,4.0321572590E+02,4.0379769007E+02,9.0534007175E-02
2020-09-16,05:06:22.467,259.21276003,6221.106241,260.21276003,1600232782.467,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701910E+00,1.9885300489E+00,4.0321572590E+02,4.0379769007E+02,9.0534007175E-02
2020-09-16,05:06:22.487,259.21276028,6221.106247,260.21276028,1600232782.488,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701910E+00,1.9885319471E+00,4.0321572590E+02,4.0379815855E+02,9.0679674720E-02
2020-09-16,05:06:22.509,259.21276052,6221.106253,260.21276052,1600232782.509,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701910E+00,1.9885338453E+00,4.0325072412E+02,4.0383367584E+02,9.0679674720E-02
2020-09-16,05:06:22.535,259.21276082,6221.106260,260.21276082,1600232782.535,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854184124E+00,1.9877811720E+00,4.0325072412E+02,4.0383367584E+02,9.0679674720E-02
2020-09-16,05:06:22.555,259.21276106,6221.106266,260.21276106,1600232782.556,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854184124E+00,1.9877787949E+00,4.0325072412E+02,4.0383308889E+02,9.0497185876E-02
2020-09-16,05:06:22.576,259.21276131,6221.106271,260.21276131,1600232782.577,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854184124E+00,1.9877764178E+00,4.0315559014E+02,4.0373723071E+02,9.0497185876E-02
2020-09-16,05:06:22.604,259.21276162,6221.106279,260.21276162,1600232782.604,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560091E+00,1.9889153655E+00,4.0315559014E+02,4.0373723071E+02,9.0497185876E-02
2020-09-16,05:06:22.625,259.21276186,6221.106285,260.21276186,1600232782.625,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560091E+00,1.9889155440E+00,4.0315559014E+02,4.0373727474E+02,9.0510878521E-02
2020-09-16,05:06:22.645,259.21276211,6221.106291,260.21276211,1600232782.646,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560091E+00,1.9889157224E+00,4.0318969575E+02,4.0377147359E+02,9.0510878521E-02
2020-09-16,05:06:22.671,259.21276241,6221.106298,260.21276241,1600232782.672,0,963,1.5147157288E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860590285E+00,1.9884181516E+00,4.0318969575E+02,4.0377147359E+02,9.0510878521E-02
2020-09-16,05:06:22.694,259.21276266,6221.106304,260.21276266,1600232782.694,0,963,1.5146661377E+02,5.9998008728E+01,2.6156250000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860590285E+00,1.9884205952E+00,4.0318969575E+02,4.0377207667E+02,9.0698411281E-02
2020-09-16,05:06:22.713,259.21276289,6221.106309,260.21276289,1600232782.714,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860590285E+00,1.9884230388E+00,4.0327232531E+02,4.0385542879E+02,9.0698411281E-02
2020-09-16,05:06:22.743,259.21276324,6221.106318,260.21276324,1600232782.744,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988882E+00,1.9885630650E+00,4.0327232531E+02,4.0385542879E+02,9.0698411281E-02
2020-09-16,05:06:22.766,259.21276351,6221.106324,260.21276351,1600232782.767,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988882E+00,1.9885628786E+00,4.0327232531E+02,4.0385538278E+02,9.0684107705E-02
2020-09-16,05:06:22.788,259.21276375,6221.106330,260.21276375,1600232782.788,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988882E+00,1.9885626922E+00,4.0316788520E+02,4.0375074568E+02,9.0684107705E-02
2020-09-16,05:06:22.819,259.21276411,6221.106339,260.21276411,1600232782.819,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171619E+00,1.9882806306E+00,4.0316788520E+02,4.0375074568E+02,9.0684107705E-02
2020-09-16,05:06:22.845,259.21276442,6221.106346,260.21276442,1600232782.846,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171619E+00,1.9882815325E+00,4.0316788520E+02,4.0375096827E+02,9.0753330622E-02
2020-09-16,05:06:22.867,259.21276466,6221.106352,260.21276466,1600232782.867,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171619E+00,1.9882824345E+00,4.0309091498E+02,4.0367410929E+02,9.0753330622E-02
2020-09-16,05:06:22.892,259.21276497,6221.106359,260.21276497,1600232782.893,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611438E+00,1.9890273025E+00,4.0309091498E+02,4.0367410929E+02,9.0753330622E-02
2020-09-16,05:06:22.917,259.21276524,6221.106366,260.21276524,1600232782.917,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611438E+00,1.9890267401E+00,4.0309091498E+02,4.0367397055E+02,9.0710177284E-02
2020-09-16,05:06:22.937,259.21276549,6221.106372,260.21276549,1600232782.938,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611438E+00,1.9890261776E+00,4.0324260428E+02,4.0382574047E+02,9.0710177284E-02
2020-09-16,05:06:22.963,259.21276579,6221.106379,260.21276579,1600232782.964,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360627E+00,1.9891011857E+00,4.0324260428E+02,4.0382574047E+02,9.0710177284E-02
2020-09-16,05:06:22.984,259.21276603,6221.106385,260.21276603,1600232782.985,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360627E+00,1.9891024917E+00,4.0324260428E+02,4.0382606273E+02,9.0810372722E-02
2020-09-16,05:06:23.009,259.21276632,6221.106392,260.21276632,1600232783.010,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360627E+00,1.9891037977E+00,4.0321863957E+02,4.0380238558E+02,9.0810372722E-02
2020-09-16,05:06:23.035,259.21276661,6221.106399,260.21276661,1600232783.035,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429890E+00,1.9883097788E+00,4.0321863957E+02,4.0380238558E+02,9.0810372722E-02
2020-09-16,05:06:23.055,259.21276685,6221.106404,260.21276685,1600232783.056,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429890E+00,1.9883062373E+00,4.0321863957E+02,4.0380151143E+02,9.0538570187E-02
2020-09-16,05:06:23.076,259.21276709,6221.106410,260.21276709,1600232783.077,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429890E+00,1.9883026958E+00,4.0317912447E+02,4.0376106516E+02,9.0538570187E-02
2020-09-16,05:06:23.104,259.21276741,6221.106418,260.21276741,1600232783.104,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477341E+00,1.9894087536E+00,4.0317912447E+02,4.0376106516E+02,9.0538570187E-02
2020-09-16,05:06:23.125,259.21276765,6221.106424,260.21276765,1600232783.125,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477341E+00,1.9894095788E+00,4.0317912447E+02,4.0376126873E+02,9.0601873188E-02
2020-09-16,05:06:23.145,259.21276789,6221.106429,260.21276789,1600232783.146,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477341E+00,1.9894104041E+00,4.0323810415E+02,4.0382053716E+02,9.0601873188E-02
2020-09-16,05:06:23.171,259.21276819,6221.106437,260.21276819,1600232783.172,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861463130E+00,1.9885079112E+00,4.0323810415E+02,4.0382053716E+02,9.0601873188E-02
2020-09-16,05:06:23.206,259.21276859,6221.106446,260.21276859,1600232783.206,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861463130E+00,1.9885052982E+00,4.0323810415E+02,4.0381989225E+02,9.0401356097E-02
2020-09-16,05:06:23.237,259.21276896,6221.106455,260.21276896,1600232783.238,0,963,1.5146165466E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861463130E+00,1.9885026853E+00,4.0305921263E+02,4.0364009801E+02,9.0401356097E-02
2020-09-16,05:06:23.266,259.21276929,6221.106463,260.21276929,1600232783.267,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661887E+00,1.9886227033E+00,4.0305921263E+02,4.0364009801E+02,9.0401356097E-02
2020-09-16,05:06:23.289,259.21276956,6221.106469,260.21276956,1600232783.290,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661887E+00,1.9886273335E+00,4.0305921263E+02,4.0364124023E+02,9.0756657868E-02
2020-09-16,05:06:23.312,259.21276981,6221.106476,260.21276981,1600232783.312,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661887E+00,1.9886319637E+00,4.0321501255E+02,4.0379840781E+02,9.0756657868E-02
2020-09-16,05:06:23.338,259.21277012,6221.106483,260.21277012,1600232783.338,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855676976E+00,1.9879326407E+00,4.0321501255E+02,4.0379840781E+02,9.0756657868E-02
2020-09-16,05:06:23.358,259.21277036,6221.106489,260.21277036,1600232783.359,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855676976E+00,1.9879312875E+00,4.0321501255E+02,4.0379807376E+02,9.0652789734E-02
2020-09-16,05:06:23.380,259.21277060,6221.106494,260.21277060,1600232783.380,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855676976E+00,1.9879299344E+00,4.0311995496E+02,4.0370254474E+02,9.0652789734E-02
2020-09-16,05:06:23.408,259.21277094,6221.106502,260.21277094,1600232783.409,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859385981E+00,1.9883012762E+00,4.0311995496E+02,4.0370254474E+02,9.0652789734E-02
2020-09-16,05:06:23.430,259.21277118,6221.106508,260.21277118,1600232783.430,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859385981E+00,1.9883002007E+00,4.0311995496E+02,4.0370227934E+02,9.0570245572E-02
2020-09-16,05:06:23.451,259.21277144,6221.106514,260.21277144,1600232783.452,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859385981E+00,1.9882991252E+00,4.0313376423E+02,4.0371584314E+02,9.0570245572E-02
2020-09-16,05:06:23.482,259.21277178,6221.106523,260.21277178,1600232783.482,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860381804E+00,1.9883988259E+00,4.0313376423E+02,4.0371584314E+02,9.0570245572E-02
2020-09-16,05:06:23.503,259.21277204,6221.106529,260.21277204,1600232783.504,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860381804E+00,1.9883989110E+00,4.0313376423E+02,4.0371586416E+02,9.0576782352E-02
2020-09-16,05:06:23.529,259.21277234,6221.106536,260.21277234,1600232783.530,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860381804E+00,1.9883989962E+00,4.0316332367E+02,4.0374548730E+02,9.0576782352E-02
2020-09-16,05:06:23.561,259.21277270,6221.106545,260.21277270,1600232783.561,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141421E+00,1.9892759991E+00,4.0316332367E+02,4.0374548730E+02,9.0576782352E-02
2020-09-16,05:06:23.582,259.21277294,6221.106551,260.21277294,1600232783.582,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141421E+00,1.9892791427E+00,4.0316332367E+02,4.0374626273E+02,9.0817926429E-02
2020-09-16,05:06:23.605,259.21277322,6221.106557,260.21277322,1600232783.606,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141421E+00,1.9892822862E+00,4.0313284698E+02,4.0371651736E+02,9.0817926429E-02
2020-09-16,05:06:23.634,259.21277355,6221.106565,260.21277355,1600232783.635,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862061638E+00,1.9885734642E+00,4.0313284698E+02,4.0371651736E+02,9.0817926429E-02
2020-09-16,05:06:23.657,259.21277382,6221.106572,260.21277382,1600232783.658,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862061638E+00,1.9885717019E+00,4.0313284698E+02,4.0371608252E+02,9.0682689706E-02
2020-09-16,05:06:23.680,259.21277407,6221.106578,260.21277407,1600232783.680,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862061638E+00,1.9885699395E+00,4.0324176740E+02,4.0382472557E+02,9.0682689706E-02
2020-09-16,05:06:23.710,259.21277443,6221.106586,260.21277443,1600232783.711,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774647E+00,1.9889416823E+00,4.0324176740E+02,4.0382472557E+02,9.0682689706E-02
2020-09-16,05:06:23.732,259.21277468,6221.106592,260.21277468,1600232783.732,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774647E+00,1.9889402646E+00,4.0324176740E+02,4.0382437574E+02,9.0573922396E-02
2020-09-16,05:06:23.753,259.21277492,6221.106598,260.21277492,1600232783.753,0,963,1.5147560120E+02,5.9998008728E+01,2.6187500000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774647E+00,1.9889388470E+00,4.0305781182E+02,4.0363980471E+02,9.0573922396E-02
2020-09-16,05:06:23.779,259.21277523,6221.106606,260.21277523,1600232783.780,0,963,1.5148052063E+02,5.9998008728E+01,2.6175000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854448078E+00,1.9878048437E+00,4.0305781182E+02,4.0363980471E+02,9.0573922396E-02
2020-09-16,05:06:23.801,259.21277547,6221.106611,260.21277547,1600232783.801,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854448078E+00,1.9878054375E+00,4.0305781182E+02,4.0363995125E+02,9.0619505070E-02
2020-09-16,05:06:23.823,259.21277574,6221.106618,260.21277574,1600232783.824,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854448078E+00,1.9878060313E+00,4.0320900448E+02,4.0379150887E+02,9.0619505070E-02
2020-09-16,05:06:23.852,259.21277608,6221.106626,260.21277608,1600232783.853,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859007514E+00,1.9882625171E+00,4.0320900448E+02,4.0379150887E+02,9.0619505070E-02
2020-09-16,05:06:23.875,259.21277633,6221.106632,260.21277633,1600232783.875,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859007514E+00,1.9882620524E+00,4.0320900448E+02,4.0379139417E+02,9.0583838670E-02
2020-09-16,05:06:23.897,259.21277659,6221.106638,260.21277659,1600232783.897,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859007514E+00,1.9882615877E+00,4.0318166847E+02,4.0376390398E+02,9.0583838670E-02
2020-09-16,05:06:23.930,259.21277697,6221.106647,260.21277697,1600232783.930,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873548534E+00,1.9897174183E+00,4.0318166847E+02,4.0376390398E+02,9.0583838670E-02
2020-09-16,05:06:23.957,259.21277728,6221.106655,260.21277728,1600232783.957,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873548534E+00,1.9897193309E+00,4.0318166847E+02,4.0376437566E+02,9.0730516907E-02
2020-09-16,05:06:23.980,259.21277755,6221.106661,260.21277755,1600232783.980,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873548534E+00,1.9897212434E+00,4.0315667538E+02,4.0373981811E+02,9.0730516907E-02
2020-09-16,05:06:24.012,259.21277792,6221.106670,260.21277792,1600232784.012,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084570E+00,1.9890740773E+00,4.0315667538E+02,4.0373981811E+02,9.0730516907E-02
2020-09-16,05:06:24.032,259.21277816,6221.106676,260.21277816,1600232784.033,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084570E+00,1.9890747690E+00,4.0315667538E+02,4.0373998874E+02,9.0783579097E-02
2020-09-16,05:06:24.053,259.21277840,6221.106682,260.21277840,1600232784.054,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084570E+00,1.9890754606E+00,4.0322988064E+02,4.0381347057E+02,9.0783579097E-02
2020-09-16,05:06:24.079,259.21277870,6221.106689,260.21277870,1600232784.080,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815729E+00,1.9885479488E+00,4.0322988064E+02,4.0381347057E+02,9.0783579097E-02
2020-09-16,05:06:24.101,259.21277895,6221.106695,260.21277895,1600232784.101,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815729E+00,1.9885450156E+00,4.0322988064E+02,4.0381274664E+02,9.0558490405E-02
2020-09-16,05:06:24.125,259.21277922,6221.106701,260.21277922,1600232784.125,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815729E+00,1.9885420824E+00,4.0316704938E+02,4.0374910076E+02,9.0558490405E-02
2020-09-16,05:06:24.153,259.21277955,6221.106709,260.21277955,1600232784.153,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862378106E+00,1.9885983869E+00,4.0316704938E+02,4.0374910076E+02,9.0558490405E-02
2020-09-16,05:06:24.174,259.21277979,6221.106715,260.21277979,1600232784.174,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862378106E+00,1.9885980762E+00,4.0316704938E+02,4.0374902408E+02,9.0534645850E-02
2020-09-16,05:06:24.196,259.21278005,6221.106721,260.21278005,1600232784.196,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862378106E+00,1.9885977655E+00,4.0316951341E+02,4.0375141498E+02,9.0534645850E-02
2020-09-16,05:06:24.223,259.21278037,6221.106729,260.21278037,1600232784.224,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855156092E+00,1.9878747060E+00,4.0316951341E+02,4.0375141498E+02,9.0534645850E-02
2020-09-16,05:06:24.246,259.21278063,6221.106735,260.21278063,1600232784.246,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855156092E+00,1.9878746263E+00,4.0316951341E+02,4.0375139531E+02,9.0528527804E-02
2020-09-16,05:06:24.266,259.21278087,6221.106741,260.21278087,1600232784.267,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855156092E+00,1.9878745466E+00,4.0319315584E+02,4.0377505219E+02,9.0528527804E-02
2020-09-16,05:06:24.292,259.21278117,6221.106748,260.21278117,1600232784.293,0,963,1.5150019836E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862456703E+00,1.9886054751E+00,4.0319315584E+02,4.0377505219E+02,9.0528527804E-02
2020-09-16,05:06:24.325,259.21278154,6221.106757,260.21278154,1600232784.325,0,963,1.5149547359E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862456703E+00,1.9886060505E+00,4.0319315584E+02,4.0377519420E+02,9.0572686192E-02
2020-09-16,05:06:24.355,259.21278190,6221.106766,260.21278190,1600232784.356,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862456703E+00,1.9886066260E+00,4.0317736276E+02,4.0375952033E+02,9.0572686192E-02
2020-09-16,05:06:24.381,259.21278220,6221.106773,260.21278220,1600232784.382,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712663E+00,1.9889326090E+00,4.0317736276E+02,4.0375952033E+02,9.0572686192E-02
2020-09-16,05:06:24.405,259.21278248,6221.106779,260.21278248,1600232784.406,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712663E+00,1.9889340018E+00,4.0317736276E+02,4.0375986396E+02,9.0679545223E-02
2020-09-16,05:06:24.427,259.21278272,6221.106785,260.21278272,1600232784.427,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712663E+00,1.9889353945E+00,4.0309335796E+02,4.0367608135E+02,9.0679545223E-02
2020-09-16,05:06:24.459,259.21278309,6221.106794,260.21278309,1600232784.459,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126074E+00,1.9887765469E+00,4.0309335796E+02,4.0367608135E+02,9.0679545223E-02
2020-09-16,05:06:24.482,259.21278336,6221.106801,260.21278336,1600232784.482,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126074E+00,1.9887767884E+00,4.0309335796E+02,4.0367614093E+02,9.0698076625E-02
2020-09-16,05:06:24.503,259.21278361,6221.106807,260.21278361,1600232784.504,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126074E+00,1.9887770299E+00,4.0312079291E+02,4.0370367513E+02,9.0698076625E-02
2020-09-16,05:06:24.532,259.21278394,6221.106814,260.21278394,1600232784.532,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308911E+00,1.9884949782E+00,4.0312079291E+02,4.0370367513E+02,9.0698076625E-02
2020-09-16,05:06:24.552,259.21278418,6221.106820,260.21278418,1600232784.553,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308911E+00,1.9884951516E+00,4.0312079291E+02,4.0370371791E+02,9.0711382241E-02
2020-09-16,05:06:24.575,259.21278443,6221.106826,260.21278443,1600232784.575,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308911E+00,1.9884953250E+00,4.0323544656E+02,4.0381858015E+02,9.0711382241E-02
2020-09-16,05:06:24.604,259.21278477,6221.106834,260.21278477,1600232784.604,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869056E+00,1.9891521205E+00,4.0323544656E+02,4.0381858015E+02,9.0711382241E-02
2020-09-16,05:06:24.624,259.21278500,6221.106840,260.21278500,1600232784.624,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869056E+00,1.9891525881E+00,4.0323544656E+02,4.0381869554E+02,9.0747260876E-02
2020-09-16,05:06:24.651,259.21278531,6221.106848,260.21278531,1600232784.651,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869056E+00,1.9891530558E+00,4.0315993374E+02,4.0374318887E+02,9.0747260876E-02
2020-09-16,05:06:24.683,259.21278568,6221.106856,260.21278568,1600232784.683,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364512E+00,1.9884017077E+00,4.0315993374E+02,4.0374318887E+02,9.0747260876E-02
2020-09-16,05:06:24.703,259.21278593,6221.106862,260.21278593,1600232784.704,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364512E+00,1.9884000542E+00,4.0315993374E+02,4.0374278083E+02,9.0620368546E-02
2020-09-16,05:06:24.724,259.21278617,6221.106868,260.21278617,1600232784.725,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364512E+00,1.9883984008E+00,4.0316201565E+02,4.0374445772E+02,9.0620368546E-02
2020-09-16,05:06:24.756,259.21278653,6221.106877,260.21278653,1600232784.756,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694421E+00,1.9889320255E+00,4.0316201565E+02,4.0374445772E+02,9.0620368546E-02
2020-09-16,05:06:24.776,259.21278677,6221.106882,260.21278677,1600232784.777,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694421E+00,1.9889325024E+00,4.0316201565E+02,4.0374457536E+02,9.0656952309E-02
2020-09-16,05:06:24.798,259.21278701,6221.106888,260.21278701,1600232784.798,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694421E+00,1.9889329792E+00,4.0324761102E+02,4.0383041207E+02,9.0656952309E-02
2020-09-16,05:06:24.826,259.21278735,6221.106896,260.21278735,1600232784.827,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640573E+00,1.9890277070E+00,4.0324761102E+02,4.0383041207E+02,9.0656952309E-02
2020-09-16,05:06:24.848,259.21278759,6221.106902,260.21278759,1600232784.848,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640573E+00,1.9890246017E+00,4.0324761102E+02,4.0382964581E+02,9.0418713895E-02
2020-09-16,05:06:24.869,259.21278785,6221.106908,260.21278785,1600232784.870,0,963,1.5148696899E+02,5.9998008728E+01,2.6125000000E+01,6.0219627380E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640573E+00,1.9890214965E+00,4.0303638342E+02,4.0361734749E+02,9.0418713895E-02
2020-09-16,05:06:24.898,259.21278817,6221.106916,260.21278817,1600232784.898,0,963,1.5148778687E+02,5.9998069763E+01,2.6125000000E+01,6.0219615173E+01,5.9997526550E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230142E+00,1.9892807606E+00,4.0303638342E+02,4.0361734749E+02,9.0418713895E-02
2020-09-16,05:06:24.918,259.21278841,6221.106922,260.21278841,1600232784.919,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230142E+00,1.9892833222E+00,4.0303638342E+02,4.0361797916E+02,9.0615214722E-02
2020-09-16,05:06:24.940,259.21278866,6221.106928,260.21278866,1600232784.940,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230142E+00,1.9892858838E+00,4.0327842824E+02,4.0386100532E+02,9.0615214722E-02
2020-09-16,05:06:24.969,259.21278899,6221.106936,260.21278899,1600232784.969,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861832845E+00,1.9885452744E+00,4.0327842824E+02,4.0386100532E+02,9.0615214722E-02
2020-09-16,05:06:24.994,259.21278929,6221.106943,260.21278929,1600232784.995,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861832845E+00,1.9885473180E+00,4.0327842824E+02,4.0386150976E+02,9.0772039979E-02
2020-09-16,05:06:25.016,259.21278955,6221.106949,260.21278955,1600232785.017,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861832845E+00,1.9885493616E+00,4.0315027765E+02,4.0373367817E+02,9.0772039979E-02
2020-09-16,05:06:25.048,259.21278991,6221.106958,260.21278991,1600232785.048,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361742E+00,1.9894032673E+00,4.0315027765E+02,4.0373367817E+02,9.0772039979E-02
2020-09-16,05:06:25.075,259.21279022,6221.106965,260.21279022,1600232785.075,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361742E+00,1.9894009051E+00,4.0315027765E+02,4.0373309551E+02,9.0590839382E-02
2020-09-16,05:06:25.098,259.21279049,6221.106972,260.21279049,1600232785.098,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870361742E+00,1.9893985428E+00,4.0323612839E+02,4.0381848758E+02,9.0590839382E-02
2020-09-16,05:06:25.127,259.21279082,6221.106980,260.21279082,1600232785.127,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511475E+00,1.9887127017E+00,4.0323612839E+02,4.0381848758E+02,9.0590839382E-02
2020-09-16,05:06:25.151,259.21279110,6221.106986,260.21279110,1600232785.151,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511475E+00,1.9887115183E+00,4.0323612839E+02,4.0381819551E+02,9.0500029329E-02
2020-09-16,05:06:25.174,259.21279138,6221.106993,260.21279138,1600232785.175,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511475E+00,1.9887103348E+00,4.0322348080E+02,4.0380523761E+02,9.0500029329E-02
2020-09-16,05:06:25.200,259.21279168,6221.107000,260.21279168,1600232785.201,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179451E+00,1.9885769742E+00,4.0322348080E+02,4.0380523761E+02,9.0500029329E-02
2020-09-16,05:06:25.221,259.21279192,6221.107006,260.21279192,1600232785.222,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179451E+00,1.9885772612E+00,4.0322348080E+02,4.0380530843E+02,9.0522049891E-02
2020-09-16,05:06:25.243,259.21279216,6221.107012,260.21279216,1600232785.243,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179451E+00,1.9885775481E+00,4.0316971976E+02,4.0375154063E+02,9.0522049891E-02
2020-09-16,05:06:25.272,259.21279250,6221.107020,260.21279250,1600232785.272,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539173E+00,1.9893143946E+00,4.0316971976E+02,4.0375154063E+02,9.0522049891E-02
2020-09-16,05:06:25.293,259.21279275,6221.107026,260.21279275,1600232785.294,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539173E+00,1.9893163799E+00,4.0316971976E+02,4.0375203035E+02,9.0674342603E-02
2020-09-16,05:06:25.313,259.21279299,6221.107032,260.21279299,1600232785.314,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539173E+00,1.9893183653E+00,4.0316254574E+02,4.0374533569E+02,9.0674342603E-02
2020-09-16,05:06:25.339,259.21279329,6221.107039,260.21279329,1600232785.340,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312169E+00,1.9885948049E+00,4.0316254574E+02,4.0374533569E+02,9.0674342603E-02
2020-09-16,05:06:25.361,259.21279354,6221.107045,260.21279354,1600232785.362,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312169E+00,1.9885921660E+00,4.0316254574E+02,4.0374468452E+02,9.0471840634E-02
2020-09-16,05:06:25.381,259.21279377,6221.107051,260.21279377,1600232785.382,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312169E+00,1.9885895271E+00,4.0320225840E+02,4.0378380328E+02,9.0471840634E-02
2020-09-16,05:06:25.411,259.21279411,6221.107059,260.21279411,1600232785.411,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716161E+00,1.9894309240E+00,4.0320225840E+02,4.0378380328E+02,9.0471840634E-02
2020-09-16,05:06:25.443,259.21279448,6221.107068,260.21279448,1600232785.443,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716161E+00,1.9894323201E+00,4.0320225840E+02,4.0378414765E+02,9.0578924602E-02
2020-09-16,05:06:25.474,259.21279485,6221.107076,260.21279485,1600232785.475,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716161E+00,1.9894337162E+00,4.0327719126E+02,4.0385953310E+02,9.0578924602E-02
2020-09-16,05:06:25.500,259.21279515,6221.107084,260.21279515,1600232785.501,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642748E+00,1.9888256529E+00,4.0327719126E+02,4.0385953310E+02,9.0578924602E-02
2020-09-16,05:06:25.522,259.21279539,6221.107089,260.21279539,1600232785.522,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642748E+00,1.9888238234E+00,4.0327719126E+02,4.0385908157E+02,9.0438547759E-02
2020-09-16,05:06:25.542,259.21279564,6221.107095,260.21279564,1600232785.543,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642748E+00,1.9888219938E+00,4.0316523215E+02,4.0374650951E+02,9.0438547759E-02
2020-09-16,05:06:25.569,259.21279594,6221.107103,260.21279594,1600232785.569,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857699061E+00,1.9881268010E+00,4.0316523215E+02,4.0374650951E+02,9.0438547759E-02
2020-09-16,05:06:25.591,259.21279619,6221.107109,260.21279619,1600232785.591,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857699061E+00,1.9881280690E+00,4.0316523215E+02,4.0374682247E+02,9.0535872737E-02
2020-09-16,05:06:25.611,259.21279642,6221.107114,260.21279642,1600232785.611,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857699061E+00,1.9881293370E+00,4.0311640059E+02,4.0369823340E+02,9.0535872737E-02
2020-09-16,05:06:25.640,259.21279676,6221.107122,260.21279676,1600232785.640,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342282E+00,1.9894952801E+00,4.0311640059E+02,4.0369823340E+02,9.0535872737E-02
2020-09-16,05:06:25.664,259.21279704,6221.107129,260.21279704,1600232785.664,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342282E+00,1.9894933237E+00,4.0311640059E+02,4.0369775092E+02,9.0385812846E-02
2020-09-16,05:06:25.684,259.21279728,6221.107135,260.21279728,1600232785.685,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871342282E+00,1.9894913673E+00,4.0318818511E+02,4.0376915639E+02,9.0385812846E-02
2020-09-16,05:06:25.713,259.21279762,6221.107143,260.21279762,1600232785.714,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863233130E+00,1.9886794902E+00,4.0318818511E+02,4.0376915639E+02,9.0385812846E-02
2020-09-16,05:06:25.734,259.21279786,6221.107149,260.21279786,1600232785.735,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863233130E+00,1.9886817629E+00,4.0318818511E+02,4.0376971720E+02,9.0560205495E-02
2020-09-16,05:06:25.760,259.21279816,6221.107156,260.21279816,1600232785.761,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863233130E+00,1.9886840356E+00,4.0325364347E+02,4.0383583090E+02,9.0560205495E-02
2020-09-16,05:06:25.792,259.21279853,6221.107165,260.21279853,1600232785.793,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659641E+00,1.9888268563E+00,4.0325364347E+02,4.0383583090E+02,9.0560205495E-02
2020-09-16,05:06:25.813,259.21279877,6221.107171,260.21279877,1600232785.814,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659641E+00,1.9888287465E+00,4.0325364347E+02,4.0383629737E+02,9.0705237575E-02
2020-09-16,05:06:25.835,259.21279902,6221.107176,260.21279902,1600232785.835,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659641E+00,1.9888306367E+00,4.0325426836E+02,4.0383738964E+02,9.0705237575E-02
2020-09-16,05:06:25.864,259.21279935,6221.107184,260.21279935,1600232785.864,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973832E+00,1.9893626884E+00,4.0325426836E+02,4.0383738964E+02,9.0705237575E-02
2020-09-16,05:06:25.884,259.21279959,6221.107190,260.21279959,1600232785.885,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973832E+00,1.9893611397E+00,4.0325426836E+02,4.0383700753E+02,9.0586438453E-02
2020-09-16,05:06:25.907,259.21279985,6221.107196,260.21279985,1600232785.907,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973832E+00,1.9893595909E+00,4.0314827497E+02,4.0373047897E+02,9.0586438453E-02
2020-09-16,05:06:25.933,259.21280015,6221.107204,260.21280015,1600232785.933,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873936179E+00,1.9897562967E+00,4.0314827497E+02,4.0373047897E+02,9.0586438453E-02
2020-09-16,05:06:25.953,259.21280039,6221.107209,260.21280039,1600232785.954,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873936179E+00,1.9897555623E+00,4.0314827497E+02,4.0373029784E+02,9.0530108900E-02
2020-09-16,05:06:25.974,259.21280064,6221.107215,260.21280064,1600232785.975,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873936179E+00,1.9897548278E+00,4.0318255364E+02,4.0376444485E+02,9.0530108900E-02
2020-09-16,05:06:26.002,259.21280095,6221.107223,260.21280095,1600232786.002,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976991E+00,1.9895586761E+00,4.0318255364E+02,4.0376444485E+02,9.0530108900E-02
2020-09-16,05:06:26.022,259.21280118,6221.107228,260.21280118,1600232786.022,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976991E+00,1.9895601836E+00,4.0318255364E+02,4.0376481666E+02,9.0645729201E-02
2020-09-16,05:06:26.046,259.21280146,6221.107235,260.21280146,1600232786.046,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871976991E+00,1.9895616910E+00,4.0327901556E+02,4.0386178979E+02,9.0645729201E-02
2020-09-16,05:06:26.072,259.21280176,6221.107242,260.21280176,1600232786.072,0,963,1.5149105835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990083E+00,1.9892626449E+00,4.0327901556E+02,4.0386178979E+02,9.0645729201E-02
2020-09-16,05:06:26.092,259.21280200,6221.107248,260.21280200,1600232786.093,0,963,1.5149785105E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990083E+00,1.9892601234E+00,4.0327901556E+02,4.0386116762E+02,9.0452301536E-02
2020-09-16,05:06:26.114,259.21280225,6221.107254,260.21280225,1600232786.114,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990083E+00,1.9892576019E+00,4.0320803924E+02,4.0378946678E+02,9.0452301536E-02
2020-09-16,05:06:26.145,259.21280262,6221.107263,260.21280262,1600232786.146,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986976E+00,1.9890570535E+00,4.0320803924E+02,4.0378946678E+02,9.0452301536E-02
2020-09-16,05:06:26.171,259.21280292,6221.107270,260.21280292,1600232786.172,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986976E+00,1.9890596467E+00,4.0320803924E+02,4.0379010661E+02,9.0651254282E-02
2020-09-16,05:06:26.194,259.21280318,6221.107276,260.21280318,1600232786.195,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986976E+00,1.9890622400E+00,4.0315404439E+02,4.0373667357E+02,9.0651254282E-02
2020-09-16,05:06:26.221,259.21280350,6221.107284,260.21280350,1600232786.222,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645180E+00,1.9890280197E+00,4.0315404439E+02,4.0373667357E+02,9.0651254282E-02
2020-09-16,05:06:26.243,259.21280374,6221.107290,260.21280374,1600232786.243,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645180E+00,1.9890259167E+00,4.0315404439E+02,4.0373615476E+02,9.0489912546E-02
2020-09-16,05:06:26.263,259.21280398,6221.107296,260.21280398,1600232786.264,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645180E+00,1.9890238137E+00,4.0320304889E+02,4.0378471114E+02,9.0489912546E-02
2020-09-16,05:06:26.290,259.21280429,6221.107303,260.21280429,1600232786.291,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861804492E+00,1.9885391701E+00,4.0320304889E+02,4.0378471114E+02,9.0489912546E-02
2020-09-16,05:06:26.313,259.21280456,6221.107309,260.21280456,1600232786.314,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861804492E+00,1.9885415313E+00,4.0320304889E+02,4.0378529386E+02,9.0671108596E-02
2020-09-16,05:06:26.335,259.21280480,6221.107315,260.21280480,1600232786.335,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861804492E+00,1.9885438925E+00,4.0319356944E+02,4.0377638344E+02,9.0671108596E-02
2020-09-16,05:06:26.361,259.21280512,6221.107323,260.21280512,1600232786.362,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862349468E+00,1.9885984549E+00,4.0319356944E+02,4.0377638344E+02,9.0671108596E-02
2020-09-16,05:06:26.382,259.21280536,6221.107329,260.21280536,1600232786.383,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862349468E+00,1.9885968643E+00,4.0319356944E+02,4.0377599093E+02,9.0549054495E-02
2020-09-16,05:06:26.404,259.21280560,6221.107334,260.21280560,1600232786.404,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862349468E+00,1.9885952738E+00,4.0308332698E+02,4.0366519681E+02,9.0549054495E-02
2020-09-16,05:06:26.430,259.21280590,6221.107342,260.21280590,1600232786.430,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863876563E+00,1.9887481648E+00,4.0308332698E+02,4.0366519681E+02,9.0549054495E-02
2020-09-16,05:06:26.450,259.21280615,6221.107347,260.21280615,1600232786.451,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863876563E+00,1.9887474764E+00,4.0308332698E+02,4.0366502700E+02,9.0496235065E-02
2020-09-16,05:06:26.471,259.21280639,6221.107353,260.21280639,1600232786.472,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863876563E+00,1.9887467881E+00,4.0327278155E+02,4.0385458508E+02,9.0496235065E-02
2020-09-16,05:06:26.506,259.21280678,6221.107363,260.21280678,1600232786.506,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863022113E+00,1.9886612415E+00,4.0327278155E+02,4.0385458508E+02,9.0496235065E-02
2020-09-16,05:06:26.538,259.21280715,6221.107372,260.21280715,1600232786.538,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863022113E+00,1.9886602999E+00,4.0327278155E+02,4.0385435266E+02,9.0423978210E-02
2020-09-16,05:06:26.569,259.21280751,6221.107380,260.21280751,1600232786.569,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863022113E+00,1.9886593582E+00,4.0325211119E+02,4.0383342009E+02,9.0423978210E-02
2020-09-16,05:06:26.595,259.21280782,6221.107388,260.21280782,1600232786.596,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868407411E+00,1.9891985271E+00,4.0325211119E+02,4.0383342009E+02,9.0423978210E-02
2020-09-16,05:06:26.617,259.21280807,6221.107394,260.21280807,1600232786.617,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868407411E+00,1.9892001834E+00,4.0325211119E+02,4.0383382875E+02,9.0551036617E-02
2020-09-16,05:06:26.638,259.21280832,6221.107400,260.21280832,1600232786.639,0,963,1.5153181458E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868407411E+00,1.9892018397E+00,4.0322030796E+02,4.0380238827E+02,9.0551036617E-02
2020-09-16,05:06:26.671,259.21280870,6221.107409,260.21280870,1600232786.672,0,963,1.5152898560E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177278E+00,1.9889785614E+00,4.0322030796E+02,4.0380238827E+02,9.0551036617E-02
2020-09-16,05:06:26.693,259.21280895,6221.107415,260.21280895,1600232786.693,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177278E+00,1.9889794949E+00,4.0322030796E+02,4.0380261862E+02,9.0622660696E-02
2020-09-16,05:06:26.713,259.21280919,6221.107421,260.21280919,1600232786.714,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177278E+00,1.9889804285E+00,4.0315128741E+02,4.0373372871E+02,9.0622660696E-02
2020-09-16,05:06:26.743,259.21280953,6221.107429,260.21280953,1600232786.743,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865115949E+00,1.9888741694E+00,4.0315128741E+02,4.0373372871E+02,9.0622660696E-02
2020-09-16,05:06:26.763,259.21280977,6221.107434,260.21280977,1600232786.764,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865115949E+00,1.9888714237E+00,4.0315128741E+02,4.0373305130E+02,9.0411992960E-02
2020-09-16,05:06:26.785,259.21281001,6221.107440,260.21281001,1600232786.785,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865115949E+00,1.9888686780E+00,4.0316419469E+02,4.0374529977E+02,9.0411992960E-02
2020-09-16,05:06:26.812,259.21281032,6221.107448,260.21281032,1600232786.812,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329654E+00,1.9891904297E+00,4.0316419469E+02,4.0374529977E+02,9.0411992960E-02
2020-09-16,05:06:26.832,259.21281057,6221.107454,260.21281057,1600232786.833,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329654E+00,1.9891942553E+00,4.0316419469E+02,4.0374624346E+02,9.0705464021E-02
2020-09-16,05:06:26.858,259.21281087,6221.107461,260.21281087,1600232786.859,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329654E+00,1.9891980808E+00,4.0319352826E+02,4.0377656317E+02,9.0705464021E-02
2020-09-16,05:06:26.894,259.21281128,6221.107471,260.21281128,1600232786.895,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264044E+00,1.9888911548E+00,4.0319352826E+02,4.0377656317E+02,9.0705464021E-02
2020-09-16,05:06:26.918,259.21281156,6221.107477,260.21281156,1600232786.919,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264044E+00,1.9888906740E+00,4.0319352826E+02,4.0377644452E+02,9.0668570382E-02
2020-09-16,05:06:26.940,259.21281181,6221.107483,260.21281181,1600232786.940,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264044E+00,1.9888901931E+00,4.0317990572E+02,4.0376268364E+02,9.0668570382E-02
2020-09-16,05:06:26.969,259.21281214,6221.107491,260.21281214,1600232786.969,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047004E+00,1.9891688204E+00,4.0317990572E+02,4.0376268364E+02,9.0668570382E-02
2020-09-16,05:06:26.990,259.21281240,6221.107497,260.21281240,1600232786.991,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047004E+00,1.9891693640E+00,4.0317990572E+02,4.0376281775E+02,9.0710272322E-02
2020-09-16,05:06:27.010,259.21281263,6221.107503,260.21281263,1600232787.011,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047004E+00,1.9891699076E+00,4.0325021390E+02,4.0383336170E+02,9.0710272322E-02
2020-09-16,05:06:27.042,259.21281299,6221.107512,260.21281299,1600232787.042,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866222E+00,1.9892519268E+00,4.0325021390E+02,4.0383336170E+02,9.0710272322E-02
2020-09-16,05:06:27.066,259.21281328,6221.107519,260.21281328,1600232787.067,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866222E+00,1.9892507370E+00,4.0325021390E+02,4.0383306814E+02,9.0619000072E-02
2020-09-16,05:06:27.088,259.21281352,6221.107524,260.21281352,1600232787.088,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866222E+00,1.9892495472E+00,4.0314839704E+02,4.0373081063E+02,9.0619000072E-02
2020-09-16,05:06:27.114,259.21281382,6221.107532,260.21281382,1600232787.114,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868328103E+00,1.9891956713E+00,4.0314839704E+02,4.0373081063E+02,9.0619000072E-02
2020-09-16,05:06:27.134,259.21281406,6221.107537,260.21281406,1600232787.135,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868328103E+00,1.9891932302E+00,4.0314839704E+02,4.0373020847E+02,9.0431736088E-02
2020-09-16,05:06:27.155,259.21281431,6221.107543,260.21281431,1600232787.156,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868328103E+00,1.9891907891E+00,4.0321623431E+02,4.0379754139E+02,9.0431736088E-02
2020-09-16,05:06:27.183,259.21281462,6221.107551,260.21281462,1600232787.183,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860604819E+00,1.9884175442E+00,4.0321623431E+02,4.0379754139E+02,9.0431736088E-02
2020-09-16,05:06:27.204,259.21281487,6221.107557,260.21281487,1600232787.205,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860604819E+00,1.9884188275E+00,4.0321623431E+02,4.0379785814E+02,9.0530227204E-02
2020-09-16,05:06:27.224,259.21281510,6221.107562,260.21281510,1600232787.225,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860604819E+00,1.9884201109E+00,4.0321259333E+02,4.0379452867E+02,9.0530227204E-02
2020-09-16,05:06:27.256,259.21281546,6221.107571,260.21281546,1600232787.256,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199076E+00,1.9892805577E+00,4.0321259333E+02,4.0379452867E+02,9.0530227204E-02
2020-09-16,05:06:27.282,259.21281578,6221.107579,260.21281578,1600232787.283,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199076E+00,1.9892824235E+00,4.0321259333E+02,4.0379498896E+02,9.0673350256E-02
2020-09-16,05:06:27.303,259.21281602,6221.107584,260.21281602,1600232787.304,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199076E+00,1.9892842892E+00,4.0314318356E+02,4.0372593914E+02,9.0673350256E-02
2020-09-16,05:06:27.332,259.21281634,6221.107592,260.21281634,1600232787.332,0,963,1.5152709961E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717158E+00,1.9887354451E+00,4.0314318356E+02,4.0372593914E+02,9.0673350256E-02
2020-09-16,05:06:27.354,259.21281660,6221.107598,260.21281660,1600232787.354,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717158E+00,1.9887353807E+00,4.0314318356E+02,4.0372592325E+02,9.0668407847E-02
2020-09-16,05:06:27.375,259.21281684,6221.107604,260.21281684,1600232787.375,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717158E+00,1.9887353163E+00,4.0328086351E+02,4.0386378632E+02,9.0668407847E-02
2020-09-16,05:06:27.405,259.21281720,6221.107613,260.21281720,1600232787.406,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595559E+00,1.9887231419E+00,4.0328086351E+02,4.0386378632E+02,9.0668407847E-02
2020-09-16,05:06:27.430,259.21281748,6221.107619,260.21281748,1600232787.430,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595559E+00,1.9887219081E+00,4.0328086351E+02,4.0386348180E+02,9.0573735849E-02
2020-09-16,05:06:27.450,259.21281772,6221.107625,260.21281772,1600232787.451,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595559E+00,1.9887206743E+00,4.0321077917E+02,4.0379299173E+02,9.0573735849E-02
2020-09-16,05:06:27.476,259.21281802,6221.107632,260.21281802,1600232787.477,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819811E+00,1.9891436016E+00,4.0321077917E+02,4.0379299173E+02,9.0573735849E-02
2020-09-16,05:06:27.499,259.21281828,6221.107639,260.21281828,1600232787.499,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819811E+00,1.9891449880E+00,4.0321077917E+02,4.0379333378E+02,9.0680092167E-02
2020-09-16,05:06:27.519,259.21281852,6221.107644,260.21281852,1600232787.520,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819811E+00,1.9891463744E+00,4.0320345998E+02,4.0378634605E+02,9.0680092167E-02
2020-09-16,05:06:27.551,259.21281888,6221.107653,260.21281888,1600232787.551,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052824E+00,1.9890695844E+00,4.0320345998E+02,4.0378634605E+02,9.0680092167E-02
2020-09-16,05:06:27.572,259.21281912,6221.107659,260.21281912,1600232787.572,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052824E+00,1.9890661410E+00,4.0320345998E+02,4.0378549650E+02,9.0415925976E-02
2020-09-16,05:06:27.595,259.21281939,6221.107665,260.21281939,1600232787.595,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052824E+00,1.9890626977E+00,4.0321007876E+02,4.0379127528E+02,9.0415925976E-02
2020-09-16,05:06:27.625,259.21281973,6221.107674,260.21281973,1600232787.625,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866712917E+00,1.9890286668E+00,4.0321007876E+02,4.0379127528E+02,9.0415925976E-02
2020-09-16,05:06:27.655,259.21282009,6221.107682,260.21282009,1600232787.656,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866712917E+00,1.9890289094E+00,4.0321007876E+02,4.0379133513E+02,9.0434537966E-02
2020-09-16,05:06:27.687,259.21282046,6221.107691,260.21282046,1600232787.688,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866712917E+00,1.9890291520E+00,4.0320671492E+02,4.0378802630E+02,9.0434537966E-02
2020-09-16,05:06:27.717,259.21282080,6221.107699,260.21282080,1600232787.717,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507016E+00,1.9888083000E+00,4.0320671492E+02,4.0378802630E+02,9.0434537966E-02
2020-09-16,05:06:27.737,259.21282104,6221.107705,260.21282104,1600232787.738,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507016E+00,1.9888074902E+00,4.0320671492E+02,4.0378782649E+02,9.0372407489E-02
2020-09-16,05:06:27.759,259.21282128,6221.107711,260.21282128,1600232787.759,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507016E+00,1.9888066805E+00,4.0320738204E+02,4.0378829476E+02,9.0372407489E-02
2020-09-16,05:06:27.785,259.21282159,6221.107718,260.21282159,1600232787.785,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860358366E+00,1.9883913235E+00,4.0320738204E+02,4.0378829476E+02,9.0372407489E-02
2020-09-16,05:06:27.805,259.21282183,6221.107724,260.21282183,1600232787.806,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860358366E+00,1.9883940370E+00,4.0320738204E+02,4.0378896447E+02,9.0580653791E-02
2020-09-16,05:06:27.829,259.21282211,6221.107731,260.21282211,1600232787.830,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860358366E+00,1.9883967505E+00,4.0323401656E+02,4.0381630718E+02,9.0580653791E-02
2020-09-16,05:06:27.858,259.21282244,6221.107739,260.21282244,1600232787.859,0,963,1.5151109314E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594247E+00,1.9891211988E+00,4.0323401656E+02,4.0381630718E+02,9.0580653791E-02
2020-09-16,05:06:27.880,259.21282269,6221.107744,260.21282269,1600232787.880,0,963,1.5153151957E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594247E+00,1.9891210710E+00,4.0323401656E+02,4.0381627566E+02,9.0570851848E-02
2020-09-16,05:06:27.901,259.21282294,6221.107751,260.21282294,1600232787.902,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594247E+00,1.9891209432E+00,4.0319899288E+02,4.0378116988E+02,9.0570851848E-02
2020-09-16,05:06:27.930,259.21282326,6221.107758,260.21282326,1600232787.930,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994791E+00,1.9892611641E+00,4.0319899288E+02,4.0378116988E+02,9.0570851848E-02
2020-09-16,05:06:27.950,259.21282351,6221.107764,260.21282351,1600232787.951,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994791E+00,1.9892587833E+00,4.0319899288E+02,4.0378058253E+02,9.0388215122E-02
2020-09-16,05:06:27.976,259.21282381,6221.107771,260.21282381,1600232787.977,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868994791E+00,1.9892564024E+00,4.0322249039E+02,4.0380352655E+02,9.0388215122E-02
2020-09-16,05:06:28.010,259.21282420,6221.107781,260.21282420,1600232788.011,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102221E+00,1.9892671581E+00,4.0322249039E+02,4.0380352655E+02,9.0388215122E-02
2020-09-16,05:06:28.032,259.21282446,6221.107787,260.21282446,1600232788.033,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102221E+00,1.9892701707E+00,4.0322249039E+02,4.0380426978E+02,9.0619310874E-02
2020-09-16,05:06:28.055,259.21282472,6221.107793,260.21282472,1600232788.056,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102221E+00,1.9892731833E+00,4.0326462765E+02,4.0384721115E+02,9.0619310874E-02
2020-09-16,05:06:28.085,259.21282506,6221.107801,260.21282506,1600232788.085,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907089E+00,1.9887530523E+00,4.0326462765E+02,4.0384721115E+02,9.0619310874E-02
2020-09-16,05:06:28.107,259.21282531,6221.107808,260.21282531,1600232788.107,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907089E+00,1.9887520128E+00,4.0326462765E+02,4.0384695460E+02,9.0539549703E-02
2020-09-16,05:06:28.127,259.21282554,6221.107813,260.21282554,1600232788.127,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907089E+00,1.9887509733E+00,4.0326338659E+02,4.0384545520E+02,9.0539549703E-02
2020-09-16,05:06:28.155,259.21282588,6221.107821,260.21282588,1600232788.156,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539357E+00,1.9891146316E+00,4.0326338659E+02,4.0384545520E+02,9.0539549703E-02
2020-09-16,05:06:28.180,259.21282616,6221.107828,260.21282616,1600232788.180,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539357E+00,1.9891153108E+00,4.0326338659E+02,4.0384562280E+02,9.0591657758E-02
2020-09-16,05:06:28.201,259.21282641,6221.107834,260.21282641,1600232788.202,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539357E+00,1.9891159901E+00,4.0325711815E+02,4.0383951291E+02,9.0591657758E-02
2020-09-16,05:06:28.230,259.21282674,6221.107842,260.21282674,1600232788.230,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860158887E+00,1.9883770657E+00,4.0325711815E+02,4.0383951291E+02,9.0591657758E-02
2020-09-16,05:06:28.250,259.21282698,6221.107847,260.21282698,1600232788.251,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860158887E+00,1.9883743357E+00,4.0325711815E+02,4.0383883905E+02,9.0382148039E-02
2020-09-16,05:06:28.272,259.21282722,6221.107853,260.21282722,1600232788.272,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860158887E+00,1.9883716058E+00,4.0316468208E+02,4.0374559592E+02,9.0382148039E-02
2020-09-16,05:06:28.301,259.21282756,6221.107861,260.21282756,1600232788.301,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863804135E+00,1.9887365630E+00,4.0316468208E+02,4.0374559592E+02,9.0382148039E-02
2020-09-16,05:06:28.322,259.21282780,6221.107867,260.21282780,1600232788.322,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863804135E+00,1.9887377397E+00,4.0316468208E+02,4.0374588628E+02,9.0472442767E-02
2020-09-16,05:06:28.344,259.21282806,6221.107873,260.21282806,1600232788.344,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863804135E+00,1.9887389165E+00,4.0319081260E+02,4.0377234484E+02,9.0472442767E-02
2020-09-16,05:06:28.377,259.21282844,6221.107883,260.21282844,1600232788.377,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865960560E+00,1.9889548150E+00,4.0319081260E+02,4.0377234484E+02,9.0472442767E-02
2020-09-16,05:06:28.404,259.21282875,6221.107890,260.21282875,1600232788.404,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865960560E+00,1.9889548498E+00,4.0319081260E+02,4.0377235344E+02,9.0475115471E-02
2020-09-16,05:06:28.424,259.21282899,6221.107896,260.21282899,1600232788.425,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865960560E+00,1.9889548847E+00,4.0327402912E+02,4.0385569859E+02,9.0475115471E-02
2020-09-16,05:06:28.450,259.21282929,6221.107903,260.21282929,1600232788.451,0,963,1.5157237244E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861220690E+00,1.9884803349E+00,4.0327402912E+02,4.0385569859E+02,9.0475115471E-02
2020-09-16,05:06:28.471,259.21282954,6221.107909,260.21282954,1600232788.472,0,963,1.5155060323E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861220690E+00,1.9884846066E+00,4.0327402912E+02,4.0385675302E+02,9.0802933104E-02
2020-09-16,05:06:28.493,259.21282979,6221.107915,260.21282979,1600232788.494,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861220690E+00,1.9884888783E+00,4.0319457103E+02,4.0377823434E+02,9.0802933104E-02
2020-09-16,05:06:28.522,259.21283012,6221.107923,260.21283012,1600232788.522,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928509E+00,1.9890603404E+00,4.0319457103E+02,4.0377823434E+02,9.0802933104E-02
2020-09-16,05:06:28.542,259.21283036,6221.107929,260.21283036,1600232788.543,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928509E+00,1.9890568725E+00,4.0319457103E+02,4.0377737873E+02,9.0536877616E-02
2020-09-16,05:06:28.563,259.21283060,6221.107934,260.21283060,1600232788.564,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928509E+00,1.9890534046E+00,4.0313604770E+02,4.0371791533E+02,9.0536877616E-02
2020-09-16,05:06:28.595,259.21283096,6221.107943,260.21283096,1600232788.595,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876110559E+00,1.9899727007E+00,4.0313604770E+02,4.0371791533E+02,9.0536877616E-02
2020-09-16,05:06:28.617,259.21283122,6221.107949,260.21283122,1600232788.617,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876110559E+00,1.9899715985E+00,4.0313604770E+02,4.0371764357E+02,9.0452362963E-02
2020-09-16,05:06:28.640,259.21283148,6221.107956,260.21283148,1600232788.640,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876110559E+00,1.9899704964E+00,4.0316095023E+02,4.0374231027E+02,9.0452362963E-02
2020-09-16,05:06:28.670,259.21283183,6221.107964,260.21283183,1600232788.670,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274938E+00,1.9887855293E+00,4.0316095023E+02,4.0374231027E+02,9.0452362963E-02
2020-09-16,05:06:28.690,259.21283206,6221.107969,260.21283206,1600232788.690,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274938E+00,1.9887851212E+00,4.0316095023E+02,4.0374220958E+02,9.0421050087E-02
2020-09-16,05:06:28.711,259.21283231,6221.107976,260.21283231,1600232788.712,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274938E+00,1.9887847131E+00,4.0315266697E+02,4.0373381369E+02,9.0421050087E-02
2020-09-16,05:06:28.740,259.21283264,6221.107983,260.21283264,1600232788.740,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301865E+00,1.9889876463E+00,4.0315266697E+02,4.0373381369E+02,9.0421050087E-02
2020-09-16,05:06:28.772,259.21283301,6221.107992,260.21283301,1600232788.772,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301865E+00,1.9889911027E+00,4.0315266697E+02,4.0373466637E+02,9.0686226507E-02
2020-09-16,05:06:28.803,259.21283338,6221.108001,260.21283338,1600232788.804,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301865E+00,1.9889945590E+00,4.0325917413E+02,4.0384218021E+02,9.0686226507E-02
2020-09-16,05:06:28.832,259.21283372,6221.108009,260.21283372,1600232788.833,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864132293E+00,1.9887773436E+00,4.0325917413E+02,4.0384218021E+02,9.0686226507E-02
2020-09-16,05:06:28.855,259.21283398,6221.108016,260.21283398,1600232788.856,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864132293E+00,1.9887744523E+00,4.0325917413E+02,4.0384146664E+02,9.0464374708E-02
2020-09-16,05:06:28.878,259.21283425,6221.108022,260.21283425,1600232788.879,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864132293E+00,1.9887715610E+00,4.0313789652E+02,4.0371930056E+02,9.0464374708E-02
2020-09-16,05:06:28.907,259.21283457,6221.108030,260.21283457,1600232788.907,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861566475E+00,1.9885146746E+00,4.0313789652E+02,4.0371930056E+02,9.0464374708E-02
2020-09-16,05:06:28.927,259.21283481,6221.108036,260.21283481,1600232788.928,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861566475E+00,1.9885158036E+00,4.0313789652E+02,4.0371957915E+02,9.0551016545E-02
2020-09-16,05:06:28.948,259.21283506,6221.108041,260.21283506,1600232788.949,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861566475E+00,1.9885169326E+00,4.0323812483E+02,4.0382023074E+02,9.0551016545E-02
2020-09-16,05:06:28.980,259.21283542,6221.108050,260.21283542,1600232788.980,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038589E+00,1.9889646755E+00,4.0323812483E+02,4.0382023074E+02,9.0551016545E-02
2020-09-16,05:06:29.003,259.21283568,6221.108056,260.21283568,1600232789.003,0,963,1.5150706482E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038589E+00,1.9889637857E+00,4.0323812483E+02,4.0382001119E+02,9.0482752898E-02
2020-09-16,05:06:29.026,259.21283595,6221.108063,260.21283595,1600232789.026,0,963,1.5150868835E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038589E+00,1.9889628960E+00,4.0315066863E+02,4.0373220927E+02,9.0482752898E-02
2020-09-16,05:06:29.055,259.21283628,6221.108071,260.21283628,1600232789.055,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644436E+00,1.9883227213E+00,4.0315066863E+02,4.0373220927E+02,9.0482752898E-02
2020-09-16,05:06:29.076,259.21283654,6221.108077,260.21283654,1600232789.077,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644436E+00,1.9883235297E+00,4.0315066863E+02,4.0373240878E+02,9.0544797050E-02
2020-09-16,05:06:29.104,259.21283685,6221.108084,260.21283685,1600232789.104,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644436E+00,1.9883243382E+00,4.0324140409E+02,4.0382347473E+02,9.0544797050E-02
2020-09-16,05:06:29.134,259.21283721,6221.108093,260.21283721,1600232789.135,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000921E+00,1.9886603855E+00,4.0324140409E+02,4.0382347473E+02,9.0544797050E-02
2020-09-16,05:06:29.157,259.21283747,6221.108099,260.21283747,1600232789.157,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000921E+00,1.9886600878E+00,4.0324140409E+02,4.0382340126E+02,9.0521954049E-02
2020-09-16,05:06:29.177,259.21283770,6221.108105,260.21283770,1600232789.177,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000921E+00,1.9886597902E+00,4.0324191475E+02,4.0382383918E+02,9.0521954049E-02
2020-09-16,05:06:29.209,259.21283807,6221.108114,260.21283807,1600232789.209,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554390E+00,1.9891156780E+00,4.0324191475E+02,4.0382383918E+02,9.0521954049E-02
2020-09-16,05:06:29.230,259.21283831,6221.108119,260.21283831,1600232789.230,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554390E+00,1.9891166021E+00,4.0324191475E+02,4.0382406719E+02,9.0592844507E-02
2020-09-16,05:06:29.250,259.21283855,6221.108125,260.21283855,1600232789.251,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554390E+00,1.9891175261E+00,4.0315548704E+02,4.0373774266E+02,9.0592844507E-02
2020-09-16,05:06:29.279,259.21283889,6221.108133,260.21283889,1600232789.280,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861618162E+00,1.9885231976E+00,4.0315548704E+02,4.0373774266E+02,9.0592844507E-02
2020-09-16,05:06:29.303,259.21283917,6221.108140,260.21283917,1600232789.304,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861618162E+00,1.9885216071E+00,4.0315548704E+02,4.0373735019E+02,9.0470792286E-02
2020-09-16,05:06:29.325,259.21283942,6221.108146,260.21283942,1600232789.326,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861618162E+00,1.9885200166E+00,4.0317512677E+02,4.0375662578E+02,9.0470792286E-02
2020-09-16,05:06:29.354,259.21283975,6221.108154,260.21283975,1600232789.354,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760637E+00,1.9885342811E+00,4.0317512677E+02,4.0375662578E+02,9.0470792286E-02
2020-09-16,05:06:29.375,259.21283999,6221.108160,260.21283999,1600232789.375,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760637E+00,1.9885372255E+00,4.0317512677E+02,4.0375735238E+02,9.0696742842E-02
2020-09-16,05:06:29.395,259.21284023,6221.108166,260.21284023,1600232789.396,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760637E+00,1.9885401699E+00,4.0314505615E+02,4.0372796487E+02,9.0696742842E-02
2020-09-16,05:06:29.424,259.21284057,6221.108174,260.21284057,1600232789.425,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975192E+00,1.9891623651E+00,4.0314505615E+02,4.0372796487E+02,9.0696742842E-02
2020-09-16,05:06:29.446,259.21284081,6221.108179,260.21284081,1600232789.446,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975192E+00,1.9891636075E+00,4.0314505615E+02,4.0372827136E+02,9.0792057027E-02
2020-09-16,05:06:29.467,259.21284105,6221.108185,260.21284105,1600232789.467,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975192E+00,1.9891648500E+00,4.0315413317E+02,4.0373766800E+02,9.0792057027E-02
2020-09-16,05:06:29.499,259.21284142,6221.108194,260.21284142,1600232789.499,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862204597E+00,1.9885871028E+00,4.0315413317E+02,4.0373766800E+02,9.0792057027E-02
2020-09-16,05:06:29.525,259.21284172,6221.108201,260.21284172,1600232789.525,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862204597E+00,1.9885808308E+00,4.0315413317E+02,4.0373612034E+02,9.0310762096E-02
2020-09-16,05:06:29.546,259.21284197,6221.108207,260.21284197,1600232789.546,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862204597E+00,1.9885745589E+00,4.0325776162E+02,4.0383835037E+02,9.0310762096E-02
2020-09-16,05:06:29.572,259.21284228,6221.108215,260.21284228,1600232789.573,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869474E+00,1.9892418365E+00,4.0325776162E+02,4.0383835037E+02,9.0310762096E-02
2020-09-16,05:06:29.598,259.21284258,6221.108222,260.21284258,1600232789.599,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869474E+00,1.9892437602E+00,4.0325776162E+02,4.0383882501E+02,9.0458332054E-02
2020-09-16,05:06:29.619,259.21284282,6221.108228,260.21284282,1600232789.620,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869474E+00,1.9892456839E+00,4.0314111291E+02,4.0372248272E+02,9.0458332054E-02
2020-09-16,05:06:29.648,259.21284316,6221.108236,260.21284316,1600232789.649,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685687E+00,1.9890270460E+00,4.0314111291E+02,4.0372248272E+02,9.0458332054E-02
2020-09-16,05:06:29.671,259.21284343,6221.108242,260.21284343,1600232789.672,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685687E+00,1.9890269757E+00,4.0314111291E+02,4.0372246538E+02,9.0452937905E-02
2020-09-16,05:06:29.693,259.21284367,6221.108248,260.21284367,1600232789.693,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685687E+00,1.9890269054E+00,4.0317017470E+02,4.0375155174E+02,9.0452937905E-02
2020-09-16,05:06:29.721,259.21284400,6221.108256,260.21284400,1600232789.722,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864883874E+00,1.9888465102E+00,4.0317017470E+02,4.0375155174E+02,9.0452937905E-02
2020-09-16,05:06:29.743,259.21284425,6221.108262,260.21284425,1600232789.743,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864883874E+00,1.9888477992E+00,4.0317017470E+02,4.0375186979E+02,9.0551844391E-02
2020-09-16,05:06:29.766,259.21284451,6221.108268,260.21284451,1600232789.766,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864883874E+00,1.9888490883E+00,4.0326785082E+02,4.0385000497E+02,9.0551844391E-02
2020-09-16,05:06:29.796,259.21284487,6221.108277,260.21284487,1600232789.797,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863920305E+00,1.9887526169E+00,4.0326785082E+02,4.0385000497E+02,9.0551844391E-02
2020-09-16,05:06:29.819,259.21284514,6221.108283,260.21284514,1600232789.820,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863920305E+00,1.9887537191E+00,4.0326785082E+02,4.0385027699E+02,9.0636413964E-02
2020-09-16,05:06:29.841,259.21284538,6221.108289,260.21284538,1600232789.841,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863920305E+00,1.9887548213E+00,4.0319688623E+02,4.0377948187E+02,9.0636413964E-02
2020-09-16,05:06:29.869,259.21284572,6221.108297,260.21284572,1600232789.870,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680276E+00,1.9889310277E+00,4.0319688623E+02,4.0377948187E+02,9.0636413964E-02
2020-09-16,05:06:29.901,259.21284608,6221.108306,260.21284608,1600232789.901,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680276E+00,1.9889308996E+00,4.0319688623E+02,4.0377945027E+02,9.0626586973E-02
2020-09-16,05:06:29.933,259.21284645,6221.108315,260.21284645,1600232789.933,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680276E+00,1.9889307715E+00,4.0321734664E+02,4.0379990864E+02,9.0626586973E-02
2020-09-16,05:06:29.960,259.21284677,6221.108322,260.21284677,1600232789.961,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864072640E+00,1.9887698167E+00,4.0321734664E+02,4.0379990864E+02,9.0626586973E-02
2020-09-16,05:06:29.983,259.21284703,6221.108329,260.21284703,1600232789.983,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864072640E+00,1.9887683400E+00,4.0321734664E+02,4.0379954422E+02,9.0513277197E-02
2020-09-16,05:06:30.003,259.21284727,6221.108334,260.21284727,1600232790.004,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864072640E+00,1.9887668633E+00,4.0326401528E+02,4.0384591579E+02,9.0513277197E-02
2020-09-16,05:06:30.032,259.21284760,6221.108342,260.21284760,1600232790.033,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777656E+00,1.9899387552E+00,4.0326401528E+02,4.0384591579E+02,9.0513277197E-02
2020-09-16,05:06:30.053,259.21284785,6221.108348,260.21284785,1600232790.054,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777656E+00,1.9899368201E+00,4.0326401528E+02,4.0384543849E+02,9.0364885422E-02
2020-09-16,05:06:30.075,259.21284810,6221.108354,260.21284810,1600232790.076,0,963,1.5151518250E+02,5.9998313904E+01,2.6125000000E+01,6.0219566345E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875777656E+00,1.9899348850E+00,4.0322382646E+02,4.0380471449E+02,9.0364885422E-02
2020-09-16,05:06:30.108,259.21284848,6221.108364,260.21284848,1600232790.109,0,963,1.5152520752E+02,5.9998487854E+01,2.6125000000E+01,6.0219520569E+01,5.9997706604E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059986E+00,1.9896627958E+00,4.0322382646E+02,4.0380471449E+02,9.0364885422E-02
2020-09-16,05:06:30.132,259.21284876,6221.108370,260.21284876,1600232790.133,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059986E+00,1.9896661249E+00,4.0322382646E+02,4.0380553565E+02,9.0620213142E-02
2020-09-16,05:06:30.154,259.21284900,6221.108376,260.21284900,1600232790.154,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873059986E+00,1.9896694540E+00,4.0316876029E+02,4.0375121110E+02,9.0620213142E-02
2020-09-16,05:06:30.183,259.21284934,6221.108384,260.21284934,1600232790.183,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860531592E+00,1.9884151246E+00,4.0316876029E+02,4.0375121110E+02,9.0620213142E-02
2020-09-16,05:06:30.206,259.21284961,6221.108391,260.21284961,1600232790.206,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860531592E+00,1.9884124798E+00,4.0316876029E+02,4.0375055840E+02,9.0417241353E-02
2020-09-16,05:06:30.234,259.21284994,6221.108399,260.21284994,1600232790.235,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860531592E+00,1.9884098350E+00,4.0324053977E+02,4.0382178865E+02,9.0417241353E-02
2020-09-16,05:06:30.269,259.21285034,6221.108408,260.21285034,1600232790.269,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490370E+00,1.9888061826E+00,4.0324053977E+02,4.0382178865E+02,9.0417241353E-02
2020-09-16,05:06:30.290,259.21285059,6221.108414,260.21285059,1600232790.291,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490370E+00,1.9888074332E+00,4.0324053977E+02,4.0382209727E+02,9.0513196441E-02
2020-09-16,05:06:30.312,259.21285083,6221.108420,260.21285083,1600232790.312,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490370E+00,1.9888086837E+00,4.0316887397E+02,4.0375063667E+02,9.0513196441E-02
2020-09-16,05:06:30.338,259.21285113,6221.108427,260.21285113,1600232790.338,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306549E+00,1.9887902798E+00,4.0316887397E+02,4.0375063667E+02,9.0513196441E-02
2020-09-16,05:06:30.361,259.21285140,6221.108434,260.21285140,1600232790.361,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306549E+00,1.9887908836E+00,4.0316887397E+02,4.0375078564E+02,9.0559519407E-02
2020-09-16,05:06:30.384,259.21285168,6221.108440,260.21285168,1600232790.385,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306549E+00,1.9887914873E+00,4.0331740793E+02,4.0389968299E+02,9.0559519407E-02
2020-09-16,05:06:30.414,259.21285201,6221.108448,260.21285201,1600232790.414,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873198147E+00,1.9896817038E+00,4.0331740793E+02,4.0389968299E+02,9.0559519407E-02
2020-09-16,05:06:30.434,259.21285226,6221.108454,260.21285226,1600232790.435,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873198147E+00,1.9896786391E+00,4.0331740793E+02,4.0389892688E+02,9.0324475917E-02
2020-09-16,05:06:30.456,259.21285250,6221.108460,260.21285250,1600232790.456,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873198147E+00,1.9896755745E+00,4.0324305675E+02,4.0382371255E+02,9.0324475917E-02
2020-09-16,05:06:30.483,259.21285281,6221.108468,260.21285281,1600232790.483,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554178E+00,1.9888101529E+00,4.0324305675E+02,4.0382371255E+02,9.0324475917E-02
2020-09-16,05:06:30.503,259.21285306,6221.108473,260.21285306,1600232790.504,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554178E+00,1.9888126213E+00,4.0324305675E+02,4.0382432170E+02,9.0513873461E-02
2020-09-16,05:06:30.525,259.21285330,6221.108479,260.21285330,1600232790.525,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554178E+00,1.9888150897E+00,4.0317467139E+02,4.0375644682E+02,9.0513873461E-02
2020-09-16,05:06:30.551,259.21285360,6221.108486,260.21285360,1600232790.551,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945493E+00,1.9898554556E+00,4.0317467139E+02,4.0375644682E+02,9.0513873461E-02
2020-09-16,05:06:30.572,259.21285384,6221.108492,260.21285384,1600232790.572,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945493E+00,1.9898550362E+00,4.0317467139E+02,4.0375634339E+02,9.0481711165E-02
2020-09-16,05:06:30.594,259.21285410,6221.108498,260.21285410,1600232790.594,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945493E+00,1.9898546168E+00,4.0331542342E+02,4.0389719503E+02,9.0481711165E-02
2020-09-16,05:06:30.625,259.21285446,6221.108507,260.21285446,1600232790.625,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457781E+00,1.9892050753E+00,4.0331542342E+02,4.0389719503E+02,9.0481711165E-02
2020-09-16,05:06:30.651,259.21285476,6221.108514,260.21285476,1600232790.651,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457781E+00,1.9892067143E+00,4.0331542342E+02,4.0389759951E+02,9.0607450262E-02
2020-09-16,05:06:30.671,259.21285500,6221.108520,260.21285500,1600232790.672,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457781E+00,1.9892083534E+00,4.0323222399E+02,4.0381468438E+02,9.0607450262E-02
2020-09-16,05:06:30.698,259.21285531,6221.108527,260.21285531,1600232790.699,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120919E+00,1.9887741515E+00,4.0323222399E+02,4.0381468438E+02,9.0607450262E-02
2020-09-16,05:06:30.720,259.21285556,6221.108533,260.21285556,1600232790.720,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120919E+00,1.9887699212E+00,4.0323222399E+02,4.0381364042E+02,9.0282857727E-02
2020-09-16,05:06:30.740,259.21285580,6221.108539,260.21285580,1600232790.741,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120919E+00,1.9887656909E+00,4.0325187917E+02,4.0383227995E+02,9.0282857727E-02
2020-09-16,05:06:30.766,259.21285610,6221.108546,260.21285610,1600232790.767,0,963,1.5154859924E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861803601E+00,1.9885336845E+00,4.0325187917E+02,4.0383227995E+02,9.0282857727E-02
2020-09-16,05:06:30.788,259.21285634,6221.108552,260.21285634,1600232790.788,0,963,1.5154165395E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861803601E+00,1.9885368044E+00,4.0325187917E+02,4.0383304999E+02,9.0522274141E-02
2020-09-16,05:06:30.809,259.21285659,6221.108558,260.21285659,1600232790.809,0,963,1.5150692749E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861803601E+00,1.9885399243E+00,4.0324640389E+02,4.0382833686E+02,9.0522274141E-02
2020-09-16,05:06:30.835,259.21285689,6221.108565,260.21285689,1600232790.835,0,963,1.5150692749E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862454866E+00,1.9886051281E+00,4.0324640389E+02,4.0382833686E+02,9.0522274141E-02
2020-09-16,05:06:30.859,259.21285718,6221.108572,260.21285718,1600232790.860,0,963,1.5150692749E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862454866E+00,1.9886063082E+00,4.0324640389E+02,4.0382862811E+02,9.0612828084E-02
2020-09-16,05:06:30.882,259.21285744,6221.108579,260.21285744,1600232790.883,0,963,1.5150692749E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862454866E+00,1.9886074883E+00,4.0318749053E+02,4.0376992090E+02,9.0612828084E-02
2020-09-16,05:06:30.908,259.21285774,6221.108586,260.21285774,1600232790.909,0,963,1.5150692749E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821058E+00,1.9888443888E+00,4.0318749053E+02,4.0376992090E+02,9.0612828084E-02
2020-09-16,05:06:30.930,259.21285799,6221.108592,260.21285799,1600232790.930,0,963,1.5150692749E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821058E+00,1.9888426105E+00,4.0318749053E+02,4.0376948210E+02,9.0476378327E-02
2020-09-16,05:06:30.950,259.21285823,6221.108597,260.21285823,1600232790.951,0,963,1.5150692749E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821058E+00,1.9888408321E+00,4.0320600109E+02,4.0378758056E+02,9.0476378327E-02
2020-09-16,05:06:30.980,259.21285856,6221.108606,260.21285856,1600232790.980,0,963,1.5150692749E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857832929E+00,1.9881411895E+00,4.0320600109E+02,4.0378758056E+02,9.0476378327E-02
2020-09-16,05:06:31.013,259.21285896,6221.108615,260.21285896,1600232791.014,0,963,1.5150692749E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857832929E+00,1.9881424347E+00,4.0320600109E+02,4.0378788792E+02,9.0571951281E-02
2020-09-16,05:06:31.046,259.21285933,6221.108624,260.21285933,1600232791.046,0,963,1.5153308563E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857832929E+00,1.9881436799E+00,4.0322894758E+02,4.0381117490E+02,9.0571951281E-02
2020-09-16,05:06:31.075,259.21285966,6221.108632,260.21285966,1600232791.075,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863801663E+00,1.9887412626E+00,4.0322894758E+02,4.0381117490E+02,9.0571951281E-02
2020-09-16,05:06:31.095,259.21285991,6221.108638,260.21285991,1600232791.096,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863801663E+00,1.9887397242E+00,4.0322894758E+02,4.0381079525E+02,9.0453907650E-02
2020-09-16,05:06:31.117,259.21286015,6221.108644,260.21286015,1600232791.117,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863801663E+00,1.9887381858E+00,4.0310961098E+02,4.0369090691E+02,9.0453907650E-02
2020-09-16,05:06:31.148,259.21286052,6221.108652,260.21286052,1600232791.149,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832954E+00,1.9888414374E+00,4.0310961098E+02,4.0369090691E+02,9.0453907650E-02
2020-09-16,05:06:31.168,259.21286075,6221.108658,260.21286075,1600232791.169,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832954E+00,1.9888415964E+00,4.0310961098E+02,4.0369094613E+02,9.0466104423E-02
2020-09-16,05:06:31.190,259.21286100,6221.108664,260.21286100,1600232791.190,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832954E+00,1.9888417554E+00,4.0324862863E+02,4.0383020349E+02,9.0466104423E-02
2020-09-16,05:06:31.219,259.21286133,6221.108672,260.21286133,1600232791.219,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701759E+00,1.9891289764E+00,4.0324862863E+02,4.0383020349E+02,9.0466104423E-02
2020-09-16,05:06:31.240,259.21286159,6221.108678,260.21286159,1600232791.241,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701759E+00,1.9891292438E+00,4.0324862863E+02,4.0383026947E+02,9.0486617419E-02
2020-09-16,05:06:31.262,259.21286183,6221.108684,260.21286183,1600232791.262,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701759E+00,1.9891295112E+00,4.0322866041E+02,4.0381033842E+02,9.0486617419E-02
2020-09-16,05:06:31.288,259.21286213,6221.108691,260.21286213,1600232791.288,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860230423E+00,1.9883814904E+00,4.0322866041E+02,4.0381033842E+02,9.0486617419E-02
2020-09-16,05:06:31.309,259.21286237,6221.108697,260.21286237,1600232791.309,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860230423E+00,1.9883830569E+00,4.0322866041E+02,4.0381072509E+02,9.0606845494E-02
2020-09-16,05:06:31.335,259.21286269,6221.108704,260.21286269,1600232791.336,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860230423E+00,1.9883846235E+00,4.0321708549E+02,4.0379952012E+02,9.0606845494E-02
2020-09-16,05:06:31.371,259.21286310,6221.108714,260.21286310,1600232791.372,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863706033E+00,1.9887325978E+00,4.0321708549E+02,4.0379952012E+02,9.0606845494E-02
2020-09-16,05:06:31.395,259.21286338,6221.108721,260.21286338,1600232791.396,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863706033E+00,1.9887305744E+00,4.0321708549E+02,4.0379902080E+02,9.0451587047E-02
2020-09-16,05:06:31.417,259.21286362,6221.108727,260.21286362,1600232791.417,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863706033E+00,1.9887285510E+00,4.0325546747E+02,4.0383695880E+02,9.0451587047E-02
2020-09-16,05:06:31.446,259.21286396,6221.108735,260.21286396,1600232791.446,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531465E+00,1.9895120231E+00,4.0325546747E+02,4.0383695880E+02,9.0451587047E-02
2020-09-16,05:06:31.467,259.21286420,6221.108741,260.21286420,1600232791.467,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531465E+00,1.9895125178E+00,4.0325546747E+02,4.0383708084E+02,9.0489529837E-02
2020-09-16,05:06:31.487,259.21286444,6221.108747,260.21286444,1600232791.488,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871531465E+00,1.9895130125E+00,4.0321671091E+02,4.0379839041E+02,9.0489529837E-02
2020-09-16,05:06:31.516,259.21286478,6221.108755,260.21286478,1600232791.517,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864639976E+00,1.9888230452E+00,4.0321671091E+02,4.0379839041E+02,9.0489529837E-02
2020-09-16,05:06:31.539,259.21286505,6221.108761,260.21286505,1600232791.540,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864639976E+00,1.9888231430E+00,4.0321671091E+02,4.0379841453E+02,9.0497031207E-02
2020-09-16,05:06:31.563,259.21286532,6221.108768,260.21286532,1600232791.564,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864639976E+00,1.9888232407E+00,4.0315183208E+02,4.0373346623E+02,9.0497031207E-02
2020-09-16,05:06:31.594,259.21286567,6221.108776,260.21286567,1600232791.594,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869316700E+00,1.9892914685E+00,4.0315183208E+02,4.0373346623E+02,9.0497031207E-02
2020-09-16,05:06:31.614,259.21286590,6221.108782,260.21286590,1600232791.614,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869316700E+00,1.9892906919E+00,4.0315183208E+02,4.0373327466E+02,9.0437456118E-02
2020-09-16,05:06:31.634,259.21286615,6221.108787,260.21286615,1600232791.635,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869316700E+00,1.9892899153E+00,4.0321447235E+02,4.0379581368E+02,9.0437456118E-02
2020-09-16,05:06:31.664,259.21286648,6221.108796,260.21286648,1600232791.664,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285007E+00,1.9894869797E+00,4.0321447235E+02,4.0379581368E+02,9.0437456118E-02
2020-09-16,05:06:31.684,259.21286672,6221.108801,260.21286672,1600232791.685,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285007E+00,1.9894876374E+00,4.0321447235E+02,4.0379597592E+02,9.0487901245E-02
2020-09-16,05:06:31.707,259.21286699,6221.108808,260.21286699,1600232791.708,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285007E+00,1.9894882950E+00,4.0318757300E+02,4.0376919999E+02,9.0487901245E-02
2020-09-16,05:06:31.743,259.21286740,6221.108818,260.21286740,1600232791.743,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290500E+00,1.9889882512E+00,4.0318757300E+02,4.0376919999E+02,9.0487901245E-02
2020-09-16,05:06:31.769,259.21286771,6221.108825,260.21286771,1600232791.770,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290500E+00,1.9889868684E+00,4.0318757300E+02,4.0376885881E+02,9.0381807324E-02
2020-09-16,05:06:31.789,259.21286794,6221.108831,260.21286794,1600232791.790,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290500E+00,1.9889854855E+00,4.0321253099E+02,4.0379351158E+02,9.0381807324E-02
2020-09-16,05:06:31.819,259.21286828,6221.108839,260.21286828,1600232791.819,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029206E+00,1.9894599181E+00,4.0321253099E+02,4.0379351158E+02,9.0381807324E-02
2020-09-16,05:06:31.841,259.21286853,6221.108845,260.21286853,1600232791.841,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029206E+00,1.9894617160E+00,4.0321253099E+02,4.0379395508E+02,9.0519709677E-02
2020-09-16,05:06:31.861,259.21286877,6221.108851,260.21286877,1600232791.862,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029206E+00,1.9894635139E+00,4.0322281279E+02,4.0380469523E+02,9.0519709677E-02
2020-09-16,05:06:31.888,259.21286907,6221.108858,260.21286907,1600232791.888,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858835663E+00,1.9882427111E+00,4.0322281279E+02,4.0380469523E+02,9.0519709677E-02
2020-09-16,05:06:31.908,259.21286932,6221.108864,260.21286932,1600232791.909,0,963,1.5154429626E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858835663E+00,1.9882461494E+00,4.0322281279E+02,4.0380554394E+02,9.0783603934E-02
2020-09-16,05:06:31.930,259.21286956,6221.108869,260.21286956,1600232791.930,0,963,1.5150892029E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858835663E+00,1.9882495878E+00,4.0320620665E+02,4.0378976248E+02,9.0783603934E-02
2020-09-16,05:06:31.959,259.21286990,6221.108878,260.21286990,1600232791.959,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590749E+00,1.9890260203E+00,4.0320620665E+02,4.0378976248E+02,9.0783603934E-02
2020-09-16,05:06:31.980,259.21287014,6221.108883,260.21287014,1600232791.980,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590749E+00,1.9890200865E+00,4.0320620665E+02,4.0378829840E+02,9.0328359685E-02
2020-09-16,05:06:32.002,259.21287039,6221.108889,260.21287039,1600232792.002,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590749E+00,1.9890141527E+00,4.0325726368E+02,4.0383796491E+02,9.0328359685E-02
2020-09-16,05:06:32.026,259.21287068,6221.108896,260.21287068,1600232792.027,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874982E+00,1.9888423726E+00,4.0325726368E+02,4.0383796491E+02,9.0328359685E-02
2020-09-16,05:06:32.048,259.21287093,6221.108902,260.21287093,1600232792.048,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874982E+00,1.9888461462E+00,4.0325726368E+02,4.0383889618E+02,9.0617901119E-02
2020-09-16,05:06:32.069,259.21287117,6221.108908,260.21287117,1600232792.069,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874982E+00,1.9888499199E+00,4.0316040676E+02,4.0374283063E+02,9.0617901119E-02
2020-09-16,05:06:32.098,259.21287152,6221.108916,260.21287152,1600232792.099,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858693876E+00,1.9882310743E+00,4.0316040676E+02,4.0374283063E+02,9.0617901119E-02
2020-09-16,05:06:32.130,259.21287188,6221.108925,260.21287188,1600232792.130,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858693876E+00,1.9882291153E+00,4.0316040676E+02,4.0374234715E+02,9.0467547609E-02
2020-09-16,05:06:32.161,259.21287225,6221.108934,260.21287225,1600232792.162,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858693876E+00,1.9882271563E+00,4.0316091066E+02,4.0374236829E+02,9.0467547609E-02
2020-09-16,05:06:32.187,259.21287255,6221.108941,260.21287255,1600232792.188,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196477E+00,1.9887780697E+00,4.0316091066E+02,4.0374236829E+02,9.0467547609E-02
2020-09-16,05:06:32.209,259.21287279,6221.108947,260.21287279,1600232792.209,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196477E+00,1.9887789808E+00,4.0316091066E+02,4.0374259311E+02,9.0537460391E-02
2020-09-16,05:06:32.230,259.21287303,6221.108953,260.21287303,1600232792.230,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196477E+00,1.9887798920E+00,4.0323691612E+02,4.0381893309E+02,9.0537460391E-02
2020-09-16,05:06:32.259,259.21287337,6221.108961,260.21287337,1600232792.259,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240804E+00,1.9890846864E+00,4.0323691612E+02,4.0381893309E+02,9.0537460391E-02
2020-09-16,05:06:32.279,259.21287361,6221.108967,260.21287361,1600232792.280,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240804E+00,1.9890840931E+00,4.0323691612E+02,4.0381878669E+02,9.0491942340E-02
2020-09-16,05:06:32.301,259.21287385,6221.108973,260.21287385,1600232792.301,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240804E+00,1.9890834997E+00,4.0319152971E+02,4.0377318841E+02,9.0491942340E-02
2020-09-16,05:06:32.329,259.21287419,6221.108981,260.21287419,1600232792.330,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293410E+00,1.9890887667E+00,4.0319152971E+02,4.0377318841E+02,9.0491942340E-02
2020-09-16,05:06:32.354,259.21287447,6221.108987,260.21287447,1600232792.354,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293410E+00,1.9890896467E+00,4.0319152971E+02,4.0377340551E+02,9.0559453560E-02
2020-09-16,05:06:32.375,259.21287471,6221.108993,260.21287471,1600232792.375,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293410E+00,1.9890905266E+00,4.0316654246E+02,4.0374859930E+02,9.0559453560E-02
2020-09-16,05:06:32.401,259.21287502,6221.109001,260.21287502,1600232792.402,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224266E+00,1.9894840794E+00,4.0316654246E+02,4.0374859930E+02,9.0559453560E-02
2020-09-16,05:06:32.421,259.21287525,6221.109006,260.21287525,1600232792.422,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224266E+00,1.9894831851E+00,4.0316654246E+02,4.0374837872E+02,9.0490860299E-02
2020-09-16,05:06:32.448,259.21287557,6221.109014,260.21287557,1600232792.449,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224266E+00,1.9894822908E+00,4.0318771365E+02,4.0376935988E+02,9.0490860299E-02
2020-09-16,05:06:32.483,259.21287596,6221.109023,260.21287596,1600232792.483,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865634866E+00,1.9889226871E+00,4.0318771365E+02,4.0376935988E+02,9.0490860299E-02
2020-09-16,05:06:32.503,259.21287620,6221.109029,260.21287620,1600232792.504,0,963,1.5150498962E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865634866E+00,1.9889227966E+00,4.0318771365E+02,4.0376938692E+02,9.0499268023E-02
2020-09-16,05:06:32.525,259.21287645,6221.109035,260.21287645,1600232792.525,0,963,1.5153781128E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865634866E+00,1.9889229062E+00,4.0323590425E+02,4.0381767408E+02,9.0499268023E-02
2020-09-16,05:06:32.553,259.21287678,6221.109043,260.21287678,1600232792.554,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250139E+00,1.9898855755E+00,4.0323590425E+02,4.0381767408E+02,9.0499268023E-02
2020-09-16,05:06:32.575,259.21287703,6221.109049,260.21287703,1600232792.575,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250139E+00,1.9898857300E+00,4.0323590425E+02,4.0381771219E+02,9.0511116878E-02
2020-09-16,05:06:32.598,259.21287729,6221.109055,260.21287729,1600232792.598,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875250139E+00,1.9898858845E+00,4.0320659782E+02,4.0378840158E+02,9.0511116878E-02
2020-09-16,05:06:32.625,259.21287760,6221.109062,260.21287760,1600232792.625,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857295123E+00,1.9880882502E+00,4.0320659782E+02,4.0378840158E+02,9.0511116878E-02
2020-09-16,05:06:32.645,259.21287785,6221.109068,260.21287785,1600232792.646,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857295123E+00,1.9880899662E+00,4.0320659782E+02,4.0378882519E+02,9.0642834947E-02
2020-09-16,05:06:32.667,259.21287809,6221.109074,260.21287809,1600232792.667,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857295123E+00,1.9880916823E+00,4.0317523399E+02,4.0375783965E+02,9.0642834947E-02
2020-09-16,05:06:32.693,259.21287839,6221.109081,260.21287839,1600232792.693,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857466288E+00,1.9881088191E+00,4.0317523399E+02,4.0375783965E+02,9.0642834947E-02
2020-09-16,05:06:32.713,259.21287863,6221.109087,260.21287863,1600232792.714,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857466288E+00,1.9881080220E+00,4.0317523399E+02,4.0375764291E+02,9.0581656743E-02
2020-09-16,05:06:32.734,259.21287888,6221.109093,260.21287888,1600232792.735,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857466288E+00,1.9881072250E+00,4.0308238275E+02,4.0366446085E+02,9.0581656743E-02
2020-09-16,05:06:32.762,259.21287919,6221.109101,260.21287919,1600232792.762,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859796926E+00,1.9883405659E+00,4.0308238275E+02,4.0366446085E+02,9.0581656743E-02
2020-09-16,05:06:32.785,259.21287946,6221.109107,260.21287946,1600232792.785,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859796926E+00,1.9883398859E+00,4.0308238275E+02,4.0366429306E+02,9.0529468217E-02
2020-09-16,05:06:32.808,259.21287972,6221.109113,260.21287972,1600232792.808,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859796926E+00,1.9883392059E+00,4.0325676085E+02,4.0383875505E+02,9.0529468217E-02
2020-09-16,05:06:32.841,259.21288010,6221.109123,260.21288010,1600232792.841,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064722E+00,1.9892670866E+00,4.0325676085E+02,4.0383875505E+02,9.0529468217E-02
2020-09-16,05:06:32.867,259.21288041,6221.109130,260.21288041,1600232792.867,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064722E+00,1.9892688883E+00,4.0325676085E+02,4.0383919960E+02,9.0667681430E-02
2020-09-16,05:06:32.888,259.21288066,6221.109136,260.21288066,1600232792.889,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064722E+00,1.9892706901E+00,4.0317935677E+02,4.0376212818E+02,9.0667681430E-02
2020-09-16,05:06:32.917,259.21288098,6221.109144,260.21288098,1600232792.917,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528337E+00,1.9884160358E+00,4.0317935677E+02,4.0376212818E+02,9.0667681430E-02
2020-09-16,05:06:32.937,259.21288123,6221.109149,260.21288123,1600232792.938,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528337E+00,1.9884105729E+00,4.0317935677E+02,4.0376078000E+02,9.0248444831E-02
2020-09-16,05:06:32.959,259.21288147,6221.109155,260.21288147,1600232792.959,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528337E+00,1.9884051101E+00,4.0319818854E+02,4.0377829070E+02,9.0248444831E-02
2020-09-16,05:06:32.984,259.21288177,6221.109162,260.21288177,1600232792.985,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777530E+00,1.9889306512E+00,4.0319818854E+02,4.0377829070E+02,9.0248444831E-02
2020-09-16,05:06:33.006,259.21288201,6221.109168,260.21288201,1600232793.006,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777530E+00,1.9889342660E+00,4.0319818854E+02,4.0377918260E+02,9.0525784338E-02
2020-09-16,05:06:33.026,259.21288226,6221.109174,260.21288226,1600232793.027,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777530E+00,1.9889378808E+00,4.0316555390E+02,4.0374739277E+02,9.0525784338E-02
2020-09-16,05:06:33.053,259.21288257,6221.109182,260.21288257,1600232793.054,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467381E+00,1.9890069478E+00,4.0316555390E+02,4.0374739277E+02,9.0525784338E-02
2020-09-16,05:06:33.076,259.21288284,6221.109188,260.21288284,1600232793.077,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467381E+00,1.9890073616E+00,4.0316555390E+02,4.0374749485E+02,9.0557526615E-02
2020-09-16,05:06:33.098,259.21288309,6221.109194,260.21288309,1600232793.099,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467381E+00,1.9890077753E+00,4.0316517957E+02,4.0374722205E+02,9.0557526615E-02
2020-09-16,05:06:33.125,259.21288339,6221.109201,260.21288339,1600232793.125,0,963,1.5154145813E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862711047E+00,1.9886316955E+00,4.0316517957E+02,4.0374722205E+02,9.0557526615E-02
2020-09-16,05:06:33.145,259.21288363,6221.109207,260.21288363,1600232793.146,0,963,1.5153327942E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862711047E+00,1.9886319282E+00,4.0316517957E+02,4.0374727947E+02,9.0575383499E-02
2020-09-16,05:06:33.167,259.21288388,6221.109213,260.21288388,1600232793.167,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862711047E+00,1.9886321609E+00,4.0321299067E+02,4.0379521703E+02,9.0575383499E-02
2020-09-16,05:06:33.193,259.21288418,6221.109220,260.21288418,1600232793.193,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861611885E+00,1.9885221140E+00,4.0321299067E+02,4.0379521703E+02,9.0575383499E-02
2020-09-16,05:06:33.226,259.21288457,6221.109230,260.21288457,1600232793.227,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861611885E+00,1.9885207408E+00,4.0321299067E+02,4.0379487812E+02,9.0470001849E-02
2020-09-16,05:06:33.259,259.21288494,6221.109239,260.21288494,1600232793.259,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861611885E+00,1.9885193675E+00,4.0317020145E+02,4.0375168827E+02,9.0470001849E-02
2020-09-16,05:06:33.288,259.21288528,6221.109247,260.21288528,1600232793.288,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779566E+00,1.9886362743E+00,4.0317020145E+02,4.0375168827E+02,9.0470001849E-02
2020-09-16,05:06:33.309,259.21288552,6221.109253,260.21288552,1600232793.309,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779566E+00,1.9886371996E+00,4.0317020145E+02,4.0375191659E+02,9.0541003099E-02
2020-09-16,05:06:33.329,259.21288576,6221.109258,260.21288576,1600232793.330,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779566E+00,1.9886381249E+00,4.0315141267E+02,4.0373332901E+02,9.0541003099E-02
2020-09-16,05:06:33.355,259.21288606,6221.109266,260.21288606,1600232793.356,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368679E+00,1.9892978191E+00,4.0315141267E+02,4.0373332901E+02,9.0541003099E-02
2020-09-16,05:06:33.378,259.21288632,6221.109272,260.21288632,1600232793.378,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368679E+00,1.9892967005E+00,4.0315141267E+02,4.0373305307E+02,9.0455191779E-02
2020-09-16,05:06:33.398,259.21288656,6221.109277,260.21288656,1600232793.399,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368679E+00,1.9892955818E+00,4.0320082539E+02,4.0378226112E+02,9.0455191779E-02
2020-09-16,05:06:33.427,259.21288689,6221.109285,260.21288689,1600232793.427,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647513E+00,1.9885225487E+00,4.0320082539E+02,4.0378226112E+02,9.0455191779E-02
2020-09-16,05:06:33.448,259.21288714,6221.109291,260.21288714,1600232793.449,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647513E+00,1.9885221213E+00,4.0320082539E+02,4.0378215566E+02,9.0422396861E-02
2020-09-16,05:06:33.470,259.21288738,6221.109297,260.21288738,1600232793.470,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647513E+00,1.9885216940E+00,4.0321484687E+02,4.0379609187E+02,9.0422396861E-02
2020-09-16,05:06:33.497,259.21288771,6221.109305,260.21288771,1600232793.498,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362524E+00,1.9892941105E+00,4.0321484687E+02,4.0379609187E+02,9.0422396861E-02
2020-09-16,05:06:33.519,259.21288796,6221.109311,260.21288796,1600232793.520,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362524E+00,1.9892946259E+00,4.0321484687E+02,4.0379621902E+02,9.0461932907E-02
2020-09-16,05:06:33.546,259.21288826,6221.109318,260.21288826,1600232793.546,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362524E+00,1.9892951413E+00,4.0326627084E+02,4.0384784431E+02,9.0461932907E-02
2020-09-16,05:06:33.579,259.21288866,6221.109328,260.21288866,1600232793.580,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035482E+00,1.9890621609E+00,4.0326627084E+02,4.0384784431E+02,9.0461932907E-02
2020-09-16,05:06:33.601,259.21288890,6221.109334,260.21288890,1600232793.601,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035482E+00,1.9890637802E+00,4.0326627084E+02,4.0384824390E+02,9.0586167073E-02
2020-09-16,05:06:33.625,259.21288918,6221.109340,260.21288918,1600232793.625,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035482E+00,1.9890653996E+00,4.0320908674E+02,4.0379137682E+02,9.0586167073E-02
2020-09-16,05:06:33.655,259.21288954,6221.109349,260.21288954,1600232793.656,0,963,1.5152510071E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691489E+00,1.9892311971E+00,4.0320908674E+02,4.0379137682E+02,9.0586167073E-02
2020-09-16,05:06:33.677,259.21288979,6221.109355,260.21288979,1600232793.678,0,963,1.5152444967E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691489E+00,1.9892323903E+00,4.0320908674E+02,4.0379167118E+02,9.0677697084E-02
2020-09-16,05:06:33.700,259.21289006,6221.109361,260.21289006,1600232793.701,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691489E+00,1.9892335835E+00,4.0321327483E+02,4.0379615968E+02,9.0677697084E-02
2020-09-16,05:06:33.730,259.21289039,6221.109369,260.21289039,1600232793.730,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178024E+00,1.9888818189E+00,4.0321327483E+02,4.0379615968E+02,9.0677697084E-02
2020-09-16,05:06:33.750,259.21289064,6221.109375,260.21289064,1600232793.751,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178024E+00,1.9888798883E+00,4.0321327483E+02,4.0379568330E+02,9.0529571986E-02
2020-09-16,05:06:33.772,259.21289088,6221.109381,260.21289088,1600232793.772,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178024E+00,1.9888779577E+00,4.0318060944E+02,4.0376249440E+02,9.0529571986E-02
2020-09-16,05:06:33.801,259.21289122,6221.109389,260.21289122,1600232793.801,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412804E+00,1.9891017012E+00,4.0318060944E+02,4.0376249440E+02,9.0529571986E-02
2020-09-16,05:06:33.822,259.21289146,6221.109395,260.21289146,1600232793.822,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412804E+00,1.9891028750E+00,4.0318060944E+02,4.0376278400E+02,9.0619629078E-02
2020-09-16,05:06:33.842,259.21289170,6221.109401,260.21289170,1600232793.843,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412804E+00,1.9891040489E+00,4.0315704110E+02,4.0373947122E+02,9.0619629078E-02
2020-09-16,05:06:33.868,259.21289200,6221.109408,260.21289200,1600232793.869,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195519E+00,1.9887819378E+00,4.0315704110E+02,4.0373947122E+02,9.0619629078E-02
2020-09-16,05:06:33.891,259.21289226,6221.109414,260.21289226,1600232793.891,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195519E+00,1.9887812280E+00,4.0315704110E+02,4.0373929608E+02,9.0565165062E-02
2020-09-16,05:06:33.911,259.21289250,6221.109420,260.21289250,1600232793.912,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195519E+00,1.9887805182E+00,4.0316778883E+02,4.0374988419E+02,9.0565165062E-02
2020-09-16,05:06:33.946,259.21289289,6221.109429,260.21289289,1600232793.946,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747518E+00,1.9891361403E+00,4.0316778883E+02,4.0374988419E+02,9.0565165062E-02
2020-09-16,05:06:33.971,259.21289319,6221.109437,260.21289319,1600232793.972,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747518E+00,1.9891341766E+00,4.0316778883E+02,4.0374939977E+02,9.0414520875E-02
2020-09-16,05:06:33.993,259.21289344,6221.109443,260.21289344,1600232793.993,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747518E+00,1.9891322129E+00,4.0320196605E+02,4.0378314184E+02,9.0414520875E-02
2020-09-16,05:06:34.022,259.21289377,6221.109451,260.21289377,1600232794.022,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862874024E+00,1.9886442853E+00,4.0320196605E+02,4.0378314184E+02,9.0414520875E-02
2020-09-16,05:06:34.042,259.21289402,6221.109456,260.21289402,1600232794.043,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862874024E+00,1.9886444556E+00,4.0320196605E+02,4.0378318387E+02,9.0427590583E-02
2020-09-16,05:06:34.063,259.21289426,6221.109462,260.21289426,1600232794.064,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862874024E+00,1.9886446260E+00,4.0321135504E+02,4.0379262842E+02,9.0427590583E-02
2020-09-16,05:06:34.094,259.21289461,6221.109471,260.21289461,1600232794.094,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871369311E+00,1.9894951628E+00,4.0321135504E+02,4.0379262842E+02,9.0427590583E-02
2020-09-16,05:06:34.114,259.21289484,6221.109476,260.21289484,1600232794.114,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871369311E+00,1.9894963907E+00,4.0321135504E+02,4.0379293132E+02,9.0521774743E-02
2020-09-16,05:06:34.134,259.21289508,6221.109482,260.21289508,1600232794.135,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871369311E+00,1.9894976186E+00,4.0314484860E+02,4.0372663181E+02,9.0521774743E-02
2020-09-16,05:06:34.161,259.21289539,6221.109489,260.21289539,1600232794.162,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810772E+00,1.9894416984E+00,4.0314484860E+02,4.0372663181E+02,9.0521774743E-02
2020-09-16,05:06:34.183,259.21289564,6221.109495,260.21289564,1600232794.183,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810772E+00,1.9894408527E+00,4.0314484860E+02,4.0372642321E+02,9.0456903862E-02
2020-09-16,05:06:34.203,259.21289588,6221.109501,260.21289588,1600232794.204,0,963,1.5152314758E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810772E+00,1.9894400070E+00,4.0316204388E+02,4.0374343470E+02,9.0456903862E-02
2020-09-16,05:06:34.234,259.21289624,6221.109510,260.21289624,1600232794.235,0,963,1.5157093811E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124491E+00,1.9885703477E+00,4.0316204388E+02,4.0374343470E+02,9.0456903862E-02
2020-09-16,05:06:34.256,259.21289648,6221.109516,260.21289648,1600232794.256,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124491E+00,1.9885682892E+00,4.0316204388E+02,4.0374292674E+02,9.0298938869E-02
2020-09-16,05:06:34.276,259.21289672,6221.109521,260.21289672,1600232794.277,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124491E+00,1.9885662307E+00,4.0324238076E+02,4.0382287131E+02,9.0298938869E-02
2020-09-16,05:06:34.305,259.21289706,6221.109529,260.21289706,1600232794.306,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374272E+00,1.9887914753E+00,4.0324238076E+02,4.0382287131E+02,9.0298938869E-02
2020-09-16,05:06:34.338,259.21289743,6221.109538,260.21289743,1600232794.338,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374272E+00,1.9887950935E+00,4.0324238076E+02,4.0382376420E+02,9.0576557507E-02
2020-09-16,05:06:34.369,259.21289780,6221.109547,260.21289780,1600232794.370,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374272E+00,1.9887987117E+00,4.0319281359E+02,4.0377501837E+02,9.0576557507E-02
2020-09-16,05:06:34.398,259.21289814,6221.109555,260.21289814,1600232794.399,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793073E+00,1.9894413548E+00,4.0319281359E+02,4.0377501837E+02,9.0576557507E-02
2020-09-16,05:06:34.420,259.21289838,6221.109561,260.21289838,1600232794.420,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793073E+00,1.9894422837E+00,4.0319281359E+02,4.0377524751E+02,9.0647810807E-02
2020-09-16,05:06:34.440,259.21289862,6221.109567,260.21289862,1600232794.441,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870793073E+00,1.9894432126E+00,4.0325806293E+02,4.0384082028E+02,9.0647810807E-02
2020-09-16,05:06:34.470,259.21289896,6221.109575,260.21289896,1600232794.470,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534053E+00,1.9891169230E+00,4.0325806293E+02,4.0384082028E+02,9.0647810807E-02
2020-09-16,05:06:34.490,259.21289920,6221.109581,260.21289920,1600232794.491,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534053E+00,1.9891158111E+00,4.0325806293E+02,4.0384054592E+02,9.0562512077E-02
2020-09-16,05:06:34.512,259.21289944,6221.109587,260.21289944,1600232794.512,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534053E+00,1.9891146992E+00,4.0317734577E+02,4.0375943787E+02,9.0562512077E-02
2020-09-16,05:06:34.539,259.21289977,6221.109594,260.21289977,1600232794.540,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005237E+00,1.9896624679E+00,4.0317734577E+02,4.0375943787E+02,9.0562512077E-02
2020-09-16,05:06:34.562,259.21290002,6221.109601,260.21290002,1600232794.562,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005237E+00,1.9896618719E+00,4.0317734577E+02,4.0375929090E+02,9.0516807496E-02
2020-09-16,05:06:34.582,259.21290027,6221.109606,260.21290027,1600232794.583,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873005237E+00,1.9896612760E+00,4.0320915333E+02,4.0379099738E+02,9.0516807496E-02
2020-09-16,05:06:34.611,259.21290060,6221.109614,260.21290060,1600232794.612,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873534676E+00,1.9897142829E+00,4.0320915333E+02,4.0379099738E+02,9.0516807496E-02
2020-09-16,05:06:34.634,259.21290087,6221.109621,260.21290087,1600232794.635,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873534676E+00,1.9897166435E+00,4.0320915333E+02,4.0379157962E+02,9.0697852746E-02
2020-09-16,05:06:34.661,259.21290118,6221.109628,260.21290118,1600232794.662,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873534676E+00,1.9897190042E+00,4.0315033964E+02,4.0373326314E+02,9.0697852746E-02
2020-09-16,05:06:34.696,259.21290157,6221.109638,260.21290157,1600232794.696,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189385E+00,1.9892839578E+00,4.0315033964E+02,4.0373326314E+02,9.0697852746E-02
2020-09-16,05:06:34.717,259.21290182,6221.109644,260.21290182,1600232794.717,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189385E+00,1.9892809085E+00,4.0315033964E+02,4.0373251098E+02,9.0463942214E-02
2020-09-16,05:06:34.737,259.21290206,6221.109649,260.21290206,1600232794.738,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189385E+00,1.9892778593E+00,4.0314399301E+02,4.0372540306E+02,9.0463942214E-02
2020-09-16,05:06:34.766,259.21290240,6221.109657,260.21290240,1600232794.767,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862758298E+00,1.9886339870E+00,4.0314399301E+02,4.0372540306E+02,9.0463942214E-02
2020-09-16,05:06:34.788,259.21290264,6221.109663,260.21290264,1600232794.788,0,963,1.5157624817E+02,5.9998893738E+01,2.6125000000E+01,6.0219413757E+01,5.9997215271E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862758298E+00,1.9886337967E+00,4.0314399301E+02,4.0372535610E+02,9.0449337546E-02
2020-09-16,05:06:34.809,259.21290288,6221.109669,260.21290288,1600232794.809,0,963,1.5154907532E+02,5.9998829651E+01,2.6125000000E+01,6.0219264221E+01,5.9997257996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862758298E+00,1.9886336064E+00,4.0314063694E+02,4.0372194823E+02,9.0449337546E-02
2020-09-16,05:06:34.835,259.21290318,6221.109676,260.21290318,1600232794.835,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860007368E+00,1.9883581868E+00,4.0314063694E+02,4.0372194823E+02,9.0449337546E-02
2020-09-16,05:06:34.855,259.21290343,6221.109682,260.21290343,1600232794.856,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860007368E+00,1.9883559041E+00,4.0314063694E+02,4.0372138491E+02,9.0274147066E-02
2020-09-16,05:06:34.877,259.21290367,6221.109688,260.21290367,1600232794.877,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860007368E+00,1.9883536213E+00,4.0314721390E+02,4.0372740801E+02,9.0274147066E-02
2020-09-16,05:06:34.905,259.21290400,6221.109696,260.21290400,1600232794.906,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845846E+00,1.9890382793E+00,4.0314721390E+02,4.0372740801E+02,9.0274147066E-02
2020-09-16,05:06:34.927,259.21290426,6221.109702,260.21290426,1600232794.928,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845846E+00,1.9890408980E+00,4.0314721390E+02,4.0372805402E+02,9.0475051734E-02
2020-09-16,05:06:34.948,259.21290450,6221.109708,260.21290450,1600232794.949,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845846E+00,1.9890435167E+00,4.0312899093E+02,4.0371045079E+02,9.0475051734E-02
2020-09-16,05:06:34.976,259.21290483,6221.109716,260.21290483,1600232794.977,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496762E+00,1.9889084481E+00,4.0312899093E+02,4.0371045079E+02,9.0475051734E-02
2020-09-16,05:06:34.999,259.21290508,6221.109722,260.21290508,1600232794.999,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496762E+00,1.9889076714E+00,4.0312899093E+02,4.0371025917E+02,9.0415458771E-02
2020-09-16,05:06:35.020,259.21290534,6221.109728,260.21290534,1600232795.021,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496762E+00,1.9889068947E+00,4.0319160901E+02,4.0377277590E+02,9.0415458771E-02
2020-09-16,05:06:35.053,259.21290572,6221.109737,260.21290572,1600232795.054,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917775E+00,1.9884484527E+00,4.0319160901E+02,4.0377277590E+02,9.0415458771E-02
2020-09-16,05:06:35.079,259.21290602,6221.109744,260.21290602,1600232795.080,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917775E+00,1.9884484085E+00,4.0319160901E+02,4.0377276500E+02,9.0412068545E-02
2020-09-16,05:06:35.102,259.21290628,6221.109751,260.21290628,1600232795.103,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917775E+00,1.9884483643E+00,4.0323564605E+02,4.0381685460E+02,9.0412068545E-02
2020-09-16,05:06:35.130,259.21290660,6221.109758,260.21290660,1600232795.130,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020175E+00,1.9895599217E+00,4.0323564605E+02,4.0381685460E+02,9.0412068545E-02
2020-09-16,05:06:35.151,259.21290684,6221.109764,260.21290684,1600232795.151,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020175E+00,1.9895605426E+00,4.0323564605E+02,4.0381700776E+02,9.0459689489E-02
2020-09-16,05:06:35.171,259.21290708,6221.109770,260.21290708,1600232795.172,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872020175E+00,1.9895611634E+00,4.0318504742E+02,4.0376648933E+02,9.0459689489E-02
2020-09-16,05:06:35.200,259.21290742,6221.109778,260.21290742,1600232795.201,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033072E+00,1.9889617424E+00,4.0318504742E+02,4.0376648933E+02,9.0459689489E-02
2020-09-16,05:06:35.221,259.21290766,6221.109784,260.21290766,1600232795.222,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033072E+00,1.9889614173E+00,4.0318504742E+02,4.0376640912E+02,9.0434748704E-02
2020-09-16,05:06:35.243,259.21290791,6221.109790,260.21290791,1600232795.243,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033072E+00,1.9889610922E+00,4.0316958797E+02,4.0375084718E+02,9.0434748704E-02
2020-09-16,05:06:35.272,259.21290824,6221.109798,260.21290824,1600232795.272,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867915716E+00,1.9891495800E+00,4.0316958797E+02,4.0375084718E+02,9.0434748704E-02
2020-09-16,05:06:35.293,259.21290850,6221.109804,260.21290850,1600232795.294,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867915716E+00,1.9891499503E+00,4.0316958797E+02,4.0375093852E+02,9.0463153602E-02
2020-09-16,05:06:35.313,259.21290873,6221.109809,260.21290873,1600232795.314,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867915716E+00,1.9891503205E+00,4.0317271602E+02,4.0375416242E+02,9.0463153602E-02
2020-09-16,05:06:35.342,259.21290906,6221.109817,260.21290906,1600232795.343,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599863E+00,1.9885179854E+00,4.0317271602E+02,4.0375416242E+02,9.0463153602E-02
2020-09-16,05:06:35.364,259.21290931,6221.109823,260.21290931,1600232795.364,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599863E+00,1.9885159887E+00,4.0317271602E+02,4.0375366968E+02,9.0309926042E-02
2020-09-16,05:06:35.384,259.21290955,6221.109829,260.21290955,1600232795.385,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599863E+00,1.9885139920E+00,4.0323168889E+02,4.0381223472E+02,9.0309926042E-02
2020-09-16,05:06:35.414,259.21290988,6221.109837,260.21290988,1600232795.414,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011570E+00,1.9892560412E+00,4.0323168889E+02,4.0381223472E+02,9.0309926042E-02
2020-09-16,05:06:35.446,259.21291025,6221.109846,260.21291025,1600232795.446,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011570E+00,1.9892589275E+00,4.0323168889E+02,4.0381294681E+02,9.0531335039E-02
2020-09-16,05:06:35.482,259.21291067,6221.109856,260.21291067,1600232795.482,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011570E+00,1.9892618137E+00,4.0309896549E+02,4.0368074395E+02,9.0531335039E-02
2020-09-16,05:06:35.509,259.21291098,6221.109864,260.21291098,1600232795.509,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660131E+00,1.9888261528E+00,4.0309896549E+02,4.0368074395E+02,9.0531335039E-02
2020-09-16,05:06:35.529,259.21291123,6221.109869,260.21291123,1600232795.530,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660131E+00,1.9888242354E+00,4.0309896549E+02,4.0368027094E+02,9.0384215879E-02
2020-09-16,05:06:35.551,259.21291147,6221.109875,260.21291147,1600232795.551,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660131E+00,1.9888223179E+00,4.0321556342E+02,4.0379656387E+02,9.0384215879E-02
2020-09-16,05:06:35.578,259.21291178,6221.109883,260.21291178,1600232795.578,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861341262E+00,1.9884900374E+00,4.0321556342E+02,4.0379656387E+02,9.0384215879E-02
2020-09-16,05:06:35.598,259.21291203,6221.109889,260.21291203,1600232795.599,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861341262E+00,1.9884928058E+00,4.0321556342E+02,4.0379724711E+02,9.0596663114E-02
2020-09-16,05:06:35.619,259.21291227,6221.109894,260.21291227,1600232795.620,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861341262E+00,1.9884955742E+00,4.0308785698E+02,4.0367003948E+02,9.0596663114E-02
2020-09-16,05:06:35.648,259.21291259,6221.109902,260.21291259,1600232795.648,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875478230E+00,1.9899109518E+00,4.0308785698E+02,4.0367003948E+02,9.0596663114E-02
2020-09-16,05:06:35.670,259.21291285,6221.109908,260.21291285,1600232795.670,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875478230E+00,1.9899092673E+00,4.0308785698E+02,4.0366962416E+02,9.0467483069E-02
2020-09-16,05:06:35.690,259.21291309,6221.109914,260.21291309,1600232795.691,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875478230E+00,1.9899075828E+00,4.0321052215E+02,4.0379205092E+02,9.0467483069E-02
2020-09-16,05:06:35.719,259.21291341,6221.109922,260.21291341,1600232795.719,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980715E+00,1.9895574160E+00,4.0321052215E+02,4.0379205092E+02,9.0467483069E-02
2020-09-16,05:06:35.740,259.21291367,6221.109928,260.21291367,1600232795.741,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980715E+00,1.9895593186E+00,4.0321052215E+02,4.0379252022E+02,9.0613408335E-02
2020-09-16,05:06:35.766,259.21291397,6221.109935,260.21291397,1600232795.767,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980715E+00,1.9895612211E+00,4.0318211397E+02,4.0376454030E+02,9.0613408335E-02
2020-09-16,05:06:35.799,259.21291434,6221.109944,260.21291434,1600232795.799,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222832E+00,1.9888846292E+00,4.0318211397E+02,4.0376454030E+02,9.0613408335E-02
2020-09-16,05:06:35.819,259.21291458,6221.109950,260.21291458,1600232795.820,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222832E+00,1.9888836531E+00,4.0318211397E+02,4.0376429947E+02,9.0538519081E-02
2020-09-16,05:06:35.841,259.21291483,6221.109956,260.21291483,1600232795.841,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222832E+00,1.9888826770E+00,4.0314522836E+02,4.0372711980E+02,9.0538519081E-02
2020-09-16,05:06:35.868,259.21291515,6221.109964,260.21291515,1600232795.869,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859475204E+00,1.9883072313E+00,4.0314522836E+02,4.0372711980E+02,9.0538519081E-02
2020-09-16,05:06:35.891,259.21291541,6221.109970,260.21291541,1600232795.891,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859475204E+00,1.9883053122E+00,4.0314522836E+02,4.0372664620E+02,9.0391232643E-02
2020-09-16,05:06:35.911,259.21291565,6221.109976,260.21291565,1600232795.912,0,963,1.5153742981E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859475204E+00,1.9883033932E+00,4.0318168338E+02,4.0376268015E+02,9.0391232643E-02
2020-09-16,05:06:35.937,259.21291595,6221.109983,260.21291595,1600232795.938,0,963,1.5152841797E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313953E+00,1.9884874861E+00,4.0318168338E+02,4.0376268015E+02,9.0391232643E-02
2020-09-16,05:06:35.959,259.21291619,6221.109989,260.21291619,1600232795.959,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313953E+00,1.9884899876E+00,4.0318168338E+02,4.0376329747E+02,9.0583199273E-02
2020-09-16,05:06:35.980,259.21291644,6221.109994,260.21291644,1600232795.980,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313953E+00,1.9884924891E+00,4.0318952685E+02,4.0377176959E+02,9.0583199273E-02
2020-09-16,05:06:36.009,259.21291677,6221.110003,260.21291677,1600232796.009,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574813E+00,1.9890192005E+00,4.0318952685E+02,4.0377176959E+02,9.0583199273E-02
2020-09-16,05:06:36.032,259.21291705,6221.110009,260.21291705,1600232796.033,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574813E+00,1.9890197580E+00,4.0318952685E+02,4.0377190714E+02,9.0625971029E-02
2020-09-16,05:06:36.053,259.21291729,6221.110015,260.21291729,1600232796.054,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574813E+00,1.9890203155E+00,4.0313890433E+02,4.0372134903E+02,9.0625971029E-02
2020-09-16,05:06:36.082,259.21291763,6221.110023,260.21291763,1600232796.083,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336369E+00,1.9883957292E+00,4.0313890433E+02,4.0372134903E+02,9.0625971029E-02
2020-09-16,05:06:36.105,259.21291788,6221.110029,260.21291788,1600232796.105,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336369E+00,1.9883930786E+00,4.0313890433E+02,4.0372069494E+02,9.0422550665E-02
2020-09-16,05:06:36.125,259.21291811,6221.110035,260.21291811,1600232796.125,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336369E+00,1.9883904280E+00,4.0311131137E+02,4.0369240812E+02,9.0422550665E-02
2020-09-16,05:06:36.155,259.21291847,6221.110043,260.21291847,1600232796.156,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175571E+00,1.9889750410E+00,4.0311131137E+02,4.0369240812E+02,9.0422550665E-02
2020-09-16,05:06:36.183,259.21291878,6221.110051,260.21291878,1600232796.183,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175571E+00,1.9889757783E+00,4.0311131137E+02,4.0369258999E+02,9.0479115340E-02
2020-09-16,05:06:36.203,259.21291903,6221.110057,260.21291903,1600232796.204,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175571E+00,1.9889765156E+00,4.0321785952E+02,4.0379947369E+02,9.0479115340E-02
2020-09-16,05:06:36.232,259.21291935,6221.110064,260.21291935,1600232796.232,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621608E+00,1.9886206973E+00,4.0321785952E+02,4.0379947369E+02,9.0479115340E-02
2020-09-16,05:06:36.253,259.21291961,6221.110071,260.21291961,1600232796.254,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621608E+00,1.9886237675E+00,4.0321785952E+02,4.0380023138E+02,9.0714710153E-02
2020-09-16,05:06:36.275,259.21291985,6221.110076,260.21291985,1600232796.275,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621608E+00,1.9886268377E+00,4.0324220360E+02,4.0382536837E+02,9.0714710153E-02
2020-09-16,05:06:36.303,259.21292019,6221.110084,260.21292019,1600232796.304,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127785E+00,1.9886775157E+00,4.0324220360E+02,4.0382536837E+02,9.0714710153E-02
2020-09-16,05:06:36.325,259.21292043,6221.110090,260.21292043,1600232796.325,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127785E+00,1.9886760111E+00,4.0324220360E+02,4.0382499705E+02,9.0599258835E-02
2020-09-16,05:06:36.345,259.21292067,6221.110096,260.21292067,1600232796.346,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127785E+00,1.9886745065E+00,4.0319081102E+02,4.0377315891E+02,9.0599258835E-02
2020-09-16,05:06:36.377,259.21292103,6221.110105,260.21292103,1600232796.377,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813164E+00,1.9884427693E+00,4.0319081102E+02,4.0377315891E+02,9.0599258835E-02
2020-09-16,05:06:36.398,259.21292128,6221.110111,260.21292128,1600232796.399,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813164E+00,1.9884415018E+00,4.0319081102E+02,4.0377284609E+02,9.0501986988E-02
2020-09-16,05:06:36.418,259.21292152,6221.110116,260.21292152,1600232796.419,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813164E+00,1.9884402343E+00,4.0316198002E+02,4.0374366069E+02,9.0501986988E-02
2020-09-16,05:06:36.447,259.21292185,6221.110124,260.21292185,1600232796.448,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641827E+00,1.9890237928E+00,4.0316198002E+02,4.0374366069E+02,9.0501986988E-02
2020-09-16,05:06:36.470,259.21292211,6221.110131,260.21292211,1600232796.470,0,963,1.5149237061E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641827E+00,1.9890236411E+00,4.0316198002E+02,4.0374362326E+02,9.0490346904E-02
2020-09-16,05:06:36.490,259.21292235,6221.110136,260.21292235,1600232796.491,0,963,1.5149750671E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641827E+00,1.9890234894E+00,4.0312486667E+02,4.0370641893E+02,9.0490346904E-02
2020-09-16,05:06:36.519,259.21292267,6221.110144,260.21292267,1600232796.519,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860161899E+00,1.9883747270E+00,4.0312486667E+02,4.0370641893E+02,9.0490346904E-02
2020-09-16,05:06:36.551,259.21292304,6221.110153,260.21292304,1600232796.551,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860161899E+00,1.9883763665E+00,4.0312486667E+02,4.0370682348E+02,9.0616166063E-02
2020-09-16,05:06:36.582,259.21292341,6221.110162,260.21292341,1600232796.583,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860161899E+00,1.9883780059E+00,4.0311510001E+02,4.0369744727E+02,9.0616166063E-02
2020-09-16,05:06:36.611,259.21292375,6221.110170,260.21292375,1600232796.612,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101972E+00,1.9889727196E+00,4.0311510001E+02,4.0369744727E+02,9.0616166063E-02
2020-09-16,05:06:36.632,259.21292399,6221.110176,260.21292399,1600232796.633,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101972E+00,1.9889717566E+00,4.0311510001E+02,4.0369720970E+02,9.0542280600E-02
2020-09-16,05:06:36.654,259.21292424,6221.110182,260.21292424,1600232796.654,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101972E+00,1.9889707936E+00,4.0321724341E+02,4.0379926299E+02,9.0542280600E-02
2020-09-16,05:06:36.681,259.21292456,6221.110189,260.21292456,1600232796.682,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204638E+00,1.9887808347E+00,4.0321724341E+02,4.0379926299E+02,9.0542280600E-02
2020-09-16,05:06:36.703,259.21292481,6221.110196,260.21292481,1600232796.704,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204638E+00,1.9887790145E+00,4.0321724341E+02,4.0379881380E+02,9.0402612547E-02
2020-09-16,05:06:36.724,259.21292506,6221.110201,260.21292506,1600232796.725,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204638E+00,1.9887771942E+00,4.0323208198E+02,4.0381322458E+02,9.0402612547E-02
2020-09-16,05:06:36.753,259.21292539,6221.110209,260.21292539,1600232796.754,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114184E+00,1.9892687313E+00,4.0323208198E+02,4.0381322458E+02,9.0402612547E-02
2020-09-16,05:06:36.776,259.21292566,6221.110216,260.21292566,1600232796.777,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114184E+00,1.9892687286E+00,4.0323208198E+02,4.0381322390E+02,9.0402403428E-02
2020-09-16,05:06:36.799,259.21292591,6221.110222,260.21292591,1600232796.799,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114184E+00,1.9892687258E+00,4.0322959117E+02,4.0381072883E+02,9.0402403428E-02
2020-09-16,05:06:36.825,259.21292622,6221.110229,260.21292622,1600232796.825,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871367688E+00,1.9894943436E+00,4.0322959117E+02,4.0381072883E+02,9.0402403428E-02
2020-09-16,05:06:36.845,259.21292646,6221.110235,260.21292646,1600232796.846,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871367688E+00,1.9894971052E+00,4.0322959117E+02,4.0381141010E+02,9.0614229536E-02
2020-09-16,05:06:36.905,259.21292715,6221.110252,260.21292715,1600232796.906,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011637E+00,1.9890637438E+00,4.0322959117E+02,4.0381209137E+02,9.0614229536E-02
2020-09-16,05:06:36.927,259.21292741,6221.110258,260.21292741,1600232796.928,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011637E+00,1.9890623096E+00,4.0322959117E+02,4.0381173748E+02,9.0504195401E-02
2020-09-16,05:06:36.948,259.21292765,6221.110264,260.21292765,1600232796.949,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011637E+00,1.9890608753E+00,4.0316538829E+02,4.0374708808E+02,9.0504195401E-02
2020-09-16,05:06:36.974,259.21292795,6221.110271,260.21292795,1600232796.975,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471494E+00,1.9893071531E+00,4.0316538829E+02,4.0374708808E+02,9.0504195401E-02
2020-09-16,05:06:36.996,259.21292819,6221.110277,260.21292819,1600232796.996,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471494E+00,1.9893069132E+00,4.0316538829E+02,4.0374702889E+02,9.0485790753E-02
2020-09-16,05:06:37.017,259.21292845,6221.110283,260.21292845,1600232797.018,0,963,1.5150949097E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471494E+00,1.9893066733E+00,4.0320287632E+02,4.0378451182E+02,9.0485790753E-02
2020-09-16,05:06:37.048,259.21292880,6221.110291,260.21292880,1600232797.048,0,963,1.5152016144E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387107E+00,1.9895985808E+00,4.0320287632E+02,4.0378451182E+02,9.0485790753E-02
2020-09-16,05:06:37.069,259.21292905,6221.110297,260.21292905,1600232797.070,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387107E+00,1.9896002100E+00,4.0320287632E+02,4.0378491366E+02,9.0610742613E-02
2020-09-16,05:06:37.091,259.21292929,6221.110303,260.21292929,1600232797.091,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387107E+00,1.9896018391E+00,4.0315426382E+02,4.0373663277E+02,9.0610742613E-02
2020-09-16,05:06:37.117,259.21292959,6221.110310,260.21292959,1600232797.117,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370295E+00,1.9890995613E+00,4.0315426382E+02,4.0373663277E+02,9.0610742613E-02
2020-09-16,05:06:37.138,259.21292984,6221.110316,260.21292984,1600232797.138,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370295E+00,1.9890974861E+00,4.0315426382E+02,4.0373612084E+02,9.0451538509E-02
2020-09-16,05:06:37.158,259.21293008,6221.110322,260.21293008,1600232797.159,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370295E+00,1.9890954109E+00,4.0316751066E+02,4.0374887485E+02,9.0451538509E-02
2020-09-16,05:06:37.184,259.21293038,6221.110329,260.21293038,1600232797.185,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606255E+00,1.9894193910E+00,4.0316751066E+02,4.0374887485E+02,9.0451538509E-02
2020-09-16,05:06:37.207,259.21293064,6221.110335,260.21293064,1600232797.207,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606255E+00,1.9894190812E+00,4.0316751066E+02,4.0374879843E+02,9.0427773051E-02
2020-09-16,05:06:37.226,259.21293087,6221.110341,260.21293087,1600232797.227,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870606255E+00,1.9894187714E+00,4.0324714931E+02,4.0382847547E+02,9.0427773051E-02
2020-09-16,05:06:37.259,259.21293124,6221.110350,260.21293124,1600232797.259,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066092E+00,1.9881632669E+00,4.0324714931E+02,4.0382847547E+02,9.0427773051E-02
2020-09-16,05:06:37.285,259.21293154,6221.110357,260.21293154,1600232797.285,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066092E+00,1.9881635500E+00,4.0324714931E+02,4.0382854536E+02,9.0449504208E-02
2020-09-16,05:06:37.306,259.21293179,6221.110363,260.21293179,1600232797.307,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066092E+00,1.9881638332E+00,4.0318902206E+02,4.0377040418E+02,9.0449504208E-02
2020-09-16,05:06:37.335,259.21293212,6221.110371,260.21293212,1600232797.335,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840322E+00,1.9886418229E+00,4.0318902206E+02,4.0377040418E+02,9.0449504208E-02
2020-09-16,05:06:37.355,259.21293236,6221.110377,260.21293236,1600232797.356,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840322E+00,1.9886418192E+00,4.0318902206E+02,4.0377040328E+02,9.0449223219E-02
2020-09-16,05:06:37.377,259.21293260,6221.110383,260.21293260,1600232797.377,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840322E+00,1.9886418156E+00,4.0318754276E+02,4.0376892095E+02,9.0449223219E-02
2020-09-16,05:06:37.407,259.21293295,6221.110391,260.21293295,1600232797.407,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435411E+00,1.9893021073E+00,4.0318754276E+02,4.0376892095E+02,9.0449223219E-02
2020-09-16,05:06:37.427,259.21293319,6221.110397,260.21293319,1600232797.428,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435411E+00,1.9893013866E+00,4.0318754276E+02,4.0376874316E+02,9.0393937681E-02
2020-09-16,05:06:37.447,259.21293343,6221.110402,260.21293343,1600232797.448,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435411E+00,1.9893006659E+00,4.0313595335E+02,4.0371690161E+02,9.0393937681E-02
2020-09-16,05:06:37.476,259.21293376,6221.110410,260.21293376,1600232797.477,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447707E+00,1.9889014224E+00,4.0313595335E+02,4.0371690161E+02,9.0393937681E-02
2020-09-16,05:06:37.499,259.21293402,6221.110416,260.21293402,1600232797.499,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447707E+00,1.9889026721E+00,4.0313595335E+02,4.0371720990E+02,9.0489817059E-02
2020-09-16,05:06:37.519,259.21293426,6221.110422,260.21293426,1600232797.520,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447707E+00,1.9889039217E+00,4.0315020953E+02,4.0373179494E+02,9.0489817059E-02
2020-09-16,05:06:37.549,259.21293459,6221.110430,260.21293459,1600232797.549,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342236E+00,1.9889934808E+00,4.0315020953E+02,4.0373179494E+02,9.0489817059E-02
2020-09-16,05:06:37.569,259.21293484,6221.110436,260.21293484,1600232797.570,0,963,1.5152134705E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342236E+00,1.9889937241E+00,4.0315020953E+02,4.0373185496E+02,9.0508481901E-02
2020-09-16,05:06:37.591,259.21293508,6221.110442,260.21293508,1600232797.591,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342236E+00,1.9889939674E+00,4.0313911649E+02,4.0372080593E+02,9.0508481901E-02
2020-09-16,05:06:37.617,259.21293538,6221.110449,260.21293538,1600232797.617,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276725E+00,1.9893878837E+00,4.0313911649E+02,4.0372080593E+02,9.0508481901E-02
2020-09-16,05:06:37.648,259.21293575,6221.110458,260.21293575,1600232797.649,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276725E+00,1.9893856107E+00,4.0313911649E+02,4.0372024530E+02,9.0334126698E-02
2020-09-16,05:06:37.680,259.21293611,6221.110467,260.21293611,1600232797.680,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276725E+00,1.9893833377E+00,4.0320427719E+02,4.0378493922E+02,9.0334126698E-02
2020-09-16,05:06:37.709,259.21293645,6221.110475,260.21293645,1600232797.709,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861885107E+00,1.9885431810E+00,4.0320427719E+02,4.0378493922E+02,9.0334126698E-02
2020-09-16,05:06:37.733,259.21293672,6221.110481,260.21293672,1600232797.733,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861885107E+00,1.9885456965E+00,4.0320427719E+02,4.0378556002E+02,9.0527163838E-02
2020-09-16,05:06:37.753,259.21293697,6221.110487,260.21293697,1600232797.754,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861885107E+00,1.9885482120E+00,4.0319177764E+02,4.0377366323E+02,9.0527163838E-02
2020-09-16,05:06:37.779,259.21293727,6221.110494,260.21293727,1600232797.780,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862567764E+00,1.9886165588E+00,4.0319177764E+02,4.0377366323E+02,9.0527163838E-02
2020-09-16,05:06:37.801,259.21293751,6221.110500,260.21293751,1600232797.801,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862567764E+00,1.9886194411E+00,4.0319177764E+02,4.0377437450E+02,9.0748339326E-02
2020-09-16,05:06:37.822,259.21293775,6221.110506,260.21293775,1600232797.822,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862567764E+00,1.9886223234E+00,4.0316448408E+02,4.0374775273E+02,9.0748339326E-02
2020-09-16,05:06:37.848,259.21293807,6221.110514,260.21293807,1600232797.849,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323161E+00,1.9886979530E+00,4.0316448408E+02,4.0374775273E+02,9.0748339326E-02
2020-09-16,05:06:37.869,259.21293831,6221.110519,260.21293831,1600232797.870,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323161E+00,1.9886956152E+00,4.0316448408E+02,4.0374717587E+02,9.0568949389E-02
2020-09-16,05:06:37.891,259.21293855,6221.110525,260.21293855,1600232797.891,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323161E+00,1.9886932774E+00,4.0306102919E+02,4.0364299475E+02,9.0568949389E-02
2020-09-16,05:06:37.918,259.21293888,6221.110533,260.21293888,1600232797.919,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887630E+00,1.9889500291E+00,4.0306102919E+02,4.0364299475E+02,9.0568949389E-02
2020-09-16,05:06:37.940,259.21293913,6221.110539,260.21293913,1600232797.941,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887630E+00,1.9889482132E+00,4.0306102919E+02,4.0364254686E+02,9.0429629795E-02
2020-09-16,05:06:37.967,259.21293943,6221.110546,260.21293943,1600232797.967,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887630E+00,1.9889463973E+00,4.0319177309E+02,4.0377303135E+02,9.0429629795E-02
2020-09-16,05:06:37.999,259.21293980,6221.110555,260.21293980,1600232797.999,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886004E+00,1.9886458785E+00,4.0319177309E+02,4.0377303135E+02,9.0429629795E-02
2020-09-16,05:06:38.019,259.21294005,6221.110561,260.21294005,1600232798.020,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886004E+00,1.9886473899E+00,4.0319177309E+02,4.0377340433E+02,9.0545609488E-02
2020-09-16,05:06:38.040,259.21294029,6221.110567,260.21294029,1600232798.041,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886004E+00,1.9886489014E+00,4.0306375352E+02,4.0364557294E+02,9.0545609488E-02
2020-09-16,05:06:38.066,259.21294059,6221.110574,260.21294059,1600232798.067,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863270668E+00,1.9886874135E+00,4.0306375352E+02,4.0364557294E+02,9.0545609488E-02
2020-09-16,05:06:38.088,259.21294083,6221.110580,260.21294083,1600232798.088,0,963,1.5149888611E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863270668E+00,1.9886880527E+00,4.0306375352E+02,4.0364573063E+02,9.0594660261E-02
2020-09-16,05:06:38.108,259.21294108,6221.110586,260.21294108,1600232798.109,0,963,1.5151100464E+02,5.9998802185E+01,2.6112500000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863270668E+00,1.9886886919E+00,4.0317850628E+02,4.0376080682E+02,9.0594660261E-02
2020-09-16,05:06:38.138,259.21294141,6221.110594,260.21294141,1600232798.138,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756352E+00,1.9899387449E+00,4.0317850628E+02,4.0376080682E+02,9.0594660261E-02
2020-09-16,05:06:38.158,259.21294166,6221.110600,260.21294166,1600232798.159,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756352E+00,1.9899392236E+00,4.0317850628E+02,4.0376092488E+02,9.0631374244E-02
2020-09-16,05:06:38.181,259.21294192,6221.110606,260.21294192,1600232798.182,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875756352E+00,1.9899397024E+00,4.0323704103E+02,4.0381966228E+02,9.0631374244E-02
2020-09-16,05:06:38.211,259.21294227,6221.110614,260.21294227,1600232798.212,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873139E+00,1.9884496108E+00,4.0323704103E+02,4.0381966228E+02,9.0631374244E-02
2020-09-16,05:06:38.234,259.21294253,6221.110621,260.21294253,1600232798.235,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873139E+00,1.9884489759E+00,4.0323704103E+02,4.0381950557E+02,9.0582650334E-02
2020-09-16,05:06:38.256,259.21294278,6221.110627,260.21294278,1600232798.256,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873139E+00,1.9884483410E+00,4.0320352269E+02,4.0378578211E+02,9.0582650334E-02
2020-09-16,05:06:38.285,259.21294311,6221.110635,260.21294311,1600232798.285,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957144E+00,1.9892577025E+00,4.0320352269E+02,4.0378578211E+02,9.0582650334E-02
2020-09-16,05:06:38.306,259.21294337,6221.110641,260.21294337,1600232798.307,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957144E+00,1.9892571999E+00,4.0320352269E+02,4.0378565812E+02,9.0544095342E-02
2020-09-16,05:06:38.326,259.21294360,6221.110646,260.21294360,1600232798.327,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957144E+00,1.9892566973E+00,4.0312813862E+02,4.0371004125E+02,9.0544095342E-02
2020-09-16,05:06:38.358,259.21294397,6221.110655,260.21294397,1600232798.359,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242040E+00,1.9887846267E+00,4.0312813862E+02,4.0371004125E+02,9.0544095342E-02
2020-09-16,05:06:38.385,259.21294428,6221.110663,260.21294428,1600232798.386,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242040E+00,1.9887853005E+00,4.0312813862E+02,4.0371020749E+02,9.0595797900E-02
2020-09-16,05:06:38.405,259.21294451,6221.110668,260.21294451,1600232798.406,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242040E+00,1.9887859743E+00,4.0311290819E+02,4.0369512131E+02,9.0595797900E-02
2020-09-16,05:06:38.434,259.21294485,6221.110676,260.21294485,1600232798.435,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704301E+00,1.9895330876E+00,4.0311290819E+02,4.0369512131E+02,9.0595797900E-02
2020-09-16,05:06:38.457,259.21294510,6221.110683,260.21294510,1600232798.457,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704301E+00,1.9895286923E+00,4.0311290819E+02,4.0369403737E+02,9.0258676824E-02
2020-09-16,05:06:38.477,259.21294535,6221.110688,260.21294535,1600232798.478,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704301E+00,1.9895242970E+00,4.0311658261E+02,4.0369663316E+02,9.0258676824E-02
2020-09-16,05:06:38.503,259.21294565,6221.110696,260.21294565,1600232798.504,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862707403E+00,1.9886235416E+00,4.0311658261E+02,4.0369663316E+02,9.0258676824E-02
2020-09-16,05:06:38.525,259.21294589,6221.110701,260.21294589,1600232798.525,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862707403E+00,1.9886242466E+00,4.0311658261E+02,4.0369680712E+02,9.0312779726E-02
2020-09-16,05:06:38.546,259.21294613,6221.110707,260.21294613,1600232798.546,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862707403E+00,1.9886249517E+00,4.0319350832E+02,4.0377401753E+02,9.0312779726E-02
2020-09-16,05:06:38.575,259.21294647,6221.110715,260.21294647,1600232798.575,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130212E+00,1.9886672827E+00,4.0319350832E+02,4.0377401753E+02,9.0312779726E-02
2020-09-16,05:06:38.595,259.21294671,6221.110721,260.21294671,1600232798.596,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130212E+00,1.9886706192E+00,4.0319350832E+02,4.0377484089E+02,9.0568808759E-02
2020-09-16,05:06:38.617,259.21294696,6221.110727,260.21294696,1600232798.617,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130212E+00,1.9886739559E+00,4.0316305115E+02,4.0374516311E+02,9.0568808759E-02
2020-09-16,05:06:38.647,259.21294730,6221.110735,260.21294730,1600232798.647,0,963,1.5155947876E+02,5.9998802185E+01,2.6062500000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976068E+00,1.9889588797E+00,4.0316305115E+02,4.0374516311E+02,9.0568808759E-02
2020-09-16,05:06:38.670,259.21294757,6221.110742,260.21294757,1600232798.670,0,963,1.5153729248E+02,5.9998802185E+01,2.6093750000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976068E+00,1.9889568267E+00,4.0316305115E+02,4.0374465661E+02,9.0411298411E-02
2020-09-16,05:06:38.694,259.21294785,6221.110748,260.21294785,1600232798.694,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976068E+00,1.9889547737E+00,4.0325045551E+02,4.0383168046E+02,9.0411298411E-02
2020-09-16,05:06:38.720,259.21294815,6221.110756,260.21294815,1600232798.720,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317701E+00,1.9886886217E+00,4.0325045551E+02,4.0383168046E+02,9.0411298411E-02
2020-09-16,05:06:38.752,259.21294852,6221.110764,260.21294852,1600232798.752,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317701E+00,1.9886869553E+00,4.0325045551E+02,4.0383126920E+02,9.0283433894E-02
2020-09-16,05:06:38.782,259.21294888,6221.110773,260.21294888,1600232798.783,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317701E+00,1.9886852890E+00,4.0313413346E+02,4.0371436847E+02,9.0283433894E-02
2020-09-16,05:06:38.812,259.21294921,6221.110781,260.21294921,1600232798.812,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860558340E+00,1.9884090258E+00,4.0313413346E+02,4.0371436847E+02,9.0283433894E-02
2020-09-16,05:06:38.832,259.21294946,6221.110787,260.21294946,1600232798.833,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860558340E+00,1.9884110759E+00,4.0313413346E+02,4.0371487434E+02,9.0440760358E-02
2020-09-16,05:06:38.854,259.21294970,6221.110793,260.21294970,1600232798.854,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860558340E+00,1.9884131259E+00,4.0316298786E+02,4.0374427621E+02,9.0440760358E-02
2020-09-16,05:06:38.880,259.21295000,6221.110800,260.21295000,1600232798.880,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864550145E+00,1.9888127802E+00,4.0316298786E+02,4.0374427621E+02,9.0440760358E-02
2020-09-16,05:06:38.901,259.21295025,6221.110806,260.21295025,1600232798.902,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864550145E+00,1.9888126442E+00,4.0316298786E+02,4.0374424267E+02,9.0430330844E-02
2020-09-16,05:06:38.921,259.21295049,6221.110812,260.21295049,1600232798.922,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864550145E+00,1.9888125083E+00,4.0322955645E+02,4.0381087369E+02,9.0430330844E-02
2020-09-16,05:06:38.948,259.21295080,6221.110819,260.21295080,1600232798.949,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865288708E+00,1.9888864524E+00,4.0322955645E+02,4.0381087369E+02,9.0430330844E-02
2020-09-16,05:06:38.970,259.21295104,6221.110825,260.21295104,1600232798.970,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865288708E+00,1.9888881362E+00,4.0322955645E+02,4.0381128920E+02,9.0559524539E-02
2020-09-16,05:06:38.990,259.21295128,6221.110831,260.21295128,1600232798.991,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865288708E+00,1.9888898201E+00,4.0310024285E+02,4.0368220442E+02,9.0559524539E-02
2020-09-16,05:06:39.019,259.21295161,6221.110839,260.21295161,1600232799.019,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858167550E+00,1.9881768579E+00,4.0310024285E+02,4.0368220442E+02,9.0559524539E-02
2020-09-16,05:06:39.040,259.21295186,6221.110845,260.21295186,1600232799.041,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858167550E+00,1.9881762031E+00,4.0310024285E+02,4.0368204282E+02,9.0509262809E-02
2020-09-16,05:06:39.066,259.21295216,6221.110852,260.21295216,1600232799.067,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858167550E+00,1.9881755482E+00,4.0324237328E+02,4.0382421674E+02,9.0509262809E-02
2020-09-16,05:06:39.098,259.21295253,6221.110861,260.21295253,1600232799.099,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566143E+00,1.9900175929E+00,4.0324237328E+02,4.0382421674E+02,9.0509262809E-02
2020-09-16,05:06:39.119,259.21295278,6221.110867,260.21295278,1600232799.120,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566143E+00,1.9900177144E+00,4.0324237328E+02,4.0382424671E+02,9.0518579582E-02
2020-09-16,05:06:39.141,259.21295302,6221.110873,260.21295302,1600232799.141,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566143E+00,1.9900178359E+00,4.0319110015E+02,4.0377292955E+02,9.0518579582E-02
2020-09-16,05:06:39.167,259.21295332,6221.110880,260.21295332,1600232799.167,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230860E+00,1.9885826046E+00,4.0319110015E+02,4.0377292955E+02,9.0518579582E-02
2020-09-16,05:06:39.187,259.21295356,6221.110886,260.21295356,1600232799.188,0,963,1.5151510620E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230860E+00,1.9885805044E+00,4.0319110015E+02,4.0377241125E+02,9.0357411367E-02
2020-09-16,05:06:39.209,259.21295381,6221.110891,260.21295381,1600232799.209,0,963,1.5150202789E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230860E+00,1.9885784041E+00,4.0317867427E+02,4.0375944918E+02,9.0357411367E-02
2020-09-16,05:06:39.237,259.21295414,6221.110899,260.21295414,1600232799.238,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859375064E+00,1.9882924859E+00,4.0317867427E+02,4.0375944918E+02,9.0357411367E-02
2020-09-16,05:06:39.259,259.21295439,6221.110905,260.21295439,1600232799.259,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859375064E+00,1.9882923772E+00,4.0317867427E+02,4.0375942237E+02,9.0349074971E-02
2020-09-16,05:06:39.279,259.21295463,6221.110911,260.21295463,1600232799.280,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859375064E+00,1.9882922686E+00,4.0328437790E+02,4.0386525145E+02,9.0349074971E-02
2020-09-16,05:06:39.306,259.21295494,6221.110919,260.21295494,1600232799.307,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827335E+00,1.9882374308E+00,4.0328437790E+02,4.0386525145E+02,9.0349074971E-02
2020-09-16,05:06:39.328,259.21295519,6221.110924,260.21295519,1600232799.328,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827335E+00,1.9882395665E+00,4.0328437790E+02,4.0386577870E+02,9.0512991625E-02
2020-09-16,05:06:39.348,259.21295543,6221.110930,260.21295543,1600232799.349,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827335E+00,1.9882417022E+00,4.0313173509E+02,4.0371344288E+02,9.0512991625E-02
2020-09-16,05:06:39.377,259.21295575,6221.110938,260.21295575,1600232799.377,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854091273E+00,1.9877675334E+00,4.0313173509E+02,4.0371344288E+02,9.0512991625E-02
2020-09-16,05:06:39.400,259.21295602,6221.110944,260.21295602,1600232799.400,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854091273E+00,1.9877664282E+00,4.0313173509E+02,4.0371317006E+02,9.0428142860E-02
2020-09-16,05:06:39.421,259.21295626,6221.110950,260.21295626,1600232799.421,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854091273E+00,1.9877653229E+00,4.0309236291E+02,4.0367346830E+02,9.0428142860E-02
2020-09-16,05:06:39.453,259.21295664,6221.110959,260.21295664,1600232799.454,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860286909E+00,1.9883856218E+00,4.0309236291E+02,4.0367346830E+02,9.0428142860E-02
2020-09-16,05:06:39.480,259.21295696,6221.110967,260.21295696,1600232799.481,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860286909E+00,1.9883860996E+00,4.0309236291E+02,4.0367358620E+02,9.0464813858E-02
2020-09-16,05:06:39.500,259.21295719,6221.110972,260.21295719,1600232799.501,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860286909E+00,1.9883865775E+00,4.0324623385E+02,4.0382779695E+02,9.0464813858E-02
2020-09-16,05:06:39.529,259.21295752,6221.110981,260.21295752,1600232799.530,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669360E+00,1.9890255803E+00,4.0324623385E+02,4.0382779695E+02,9.0464813858E-02
2020-09-16,05:06:39.551,259.21295777,6221.110986,260.21295777,1600232799.551,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669360E+00,1.9890274861E+00,4.0324623385E+02,4.0382826723E+02,9.0611029938E-02
2020-09-16,05:06:39.572,259.21295801,6221.110992,260.21295801,1600232799.572,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669360E+00,1.9890293919E+00,4.0314957358E+02,4.0373193761E+02,9.0611029938E-02
2020-09-16,05:06:39.598,259.21295832,6221.111000,260.21295832,1600232799.599,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833436E+00,1.9892460570E+00,4.0314957358E+02,4.0373193761E+02,9.0611029938E-02
2020-09-16,05:06:39.619,259.21295856,6221.111006,260.21295856,1600232799.620,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833436E+00,1.9892458413E+00,4.0314957358E+02,4.0373188441E+02,9.0594487078E-02
2020-09-16,05:06:39.641,259.21295881,6221.111011,260.21295881,1600232799.641,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833436E+00,1.9892456257E+00,4.0326976829E+02,4.0385219952E+02,9.0594487078E-02
2020-09-16,05:06:39.671,259.21295916,6221.111020,260.21295916,1600232799.671,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186348E+00,1.9887803643E+00,4.0326976829E+02,4.0385219952E+02,9.0594487078E-02
2020-09-16,05:06:39.696,259.21295944,6221.111027,260.21295944,1600232799.696,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186348E+00,1.9887769250E+00,4.0326976829E+02,4.0385135071E+02,9.0330594083E-02
2020-09-16,05:06:39.717,259.21295969,6221.111033,260.21295969,1600232799.717,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186348E+00,1.9887734858E+00,4.0318200546E+02,4.0376261269E+02,9.0330594083E-02
2020-09-16,05:06:39.746,259.21296002,6221.111041,260.21296002,1600232799.746,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687127E+00,1.9888236231E+00,4.0318200546E+02,4.0376261269E+02,9.0330594083E-02
2020-09-16,05:06:39.766,259.21296027,6221.111046,260.21296027,1600232799.767,0,963,1.5147151184E+02,5.9998802185E+01,2.6125000000E+01,6.0219200134E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687127E+00,1.9888255978E+00,4.0318200546E+02,4.0376309994E+02,9.0482113231E-02
2020-09-16,05:06:39.788,259.21296051,6221.111052,260.21296051,1600232799.788,0,963,1.5149900513E+02,5.9999296570E+01,2.6125000000E+01,6.0219126892E+01,5.9997221375E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687127E+00,1.9888275726E+00,4.0315433523E+02,4.0373587706E+02,9.0482113231E-02
2020-09-16,05:06:39.815,259.21296082,6221.111060,260.21296082,1600232799.815,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860272486E+00,1.9883855843E+00,4.0315433523E+02,4.0373587706E+02,9.0482113231E-02
2020-09-16,05:06:39.846,259.21296119,6221.111069,260.21296119,1600232799.847,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860272486E+00,1.9883853944E+00,4.0315433523E+02,4.0373583019E+02,9.0467536209E-02
2020-09-16,05:06:39.880,259.21296157,6221.111078,260.21296157,1600232799.880,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860272486E+00,1.9883852044E+00,4.0312447268E+02,4.0370587768E+02,9.0467536209E-02
2020-09-16,05:06:39.908,259.21296191,6221.111086,260.21296191,1600232799.909,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567140E+00,1.9900166044E+00,4.0312447268E+02,4.0370587768E+02,9.0467536209E-02
2020-09-16,05:06:39.930,259.21296215,6221.111092,260.21296215,1600232799.930,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567140E+00,1.9900151410E+00,4.0312447268E+02,4.0370551686E+02,9.0355317076E-02
2020-09-16,05:06:39.950,259.21296240,6221.111097,260.21296240,1600232799.951,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567140E+00,1.9900136775E+00,4.0315135045E+02,4.0373207253E+02,9.0355317076E-02
2020-09-16,05:06:39.980,259.21296274,6221.111106,260.21296274,1600232799.981,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876681E+00,1.9894439568E+00,4.0315135045E+02,4.0373207253E+02,9.0355317076E-02
2020-09-16,05:06:40.003,259.21296301,6221.111112,260.21296301,1600232800.004,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876681E+00,1.9894422919E+00,4.0315135045E+02,4.0373166189E+02,9.0227612366E-02
2020-09-16,05:06:40.025,259.21296325,6221.111118,260.21296325,1600232800.025,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876681E+00,1.9894406270E+00,4.0327311388E+02,4.0385318983E+02,9.0227612366E-02
2020-09-16,05:06:40.053,259.21296359,6221.111126,260.21296359,1600232800.054,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866533782E+00,1.9890058228E+00,4.0327311388E+02,4.0385318983E+02,9.0227612366E-02
2020-09-16,05:06:40.075,259.21296383,6221.111132,260.21296383,1600232800.075,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866533782E+00,1.9890085253E+00,4.0327311388E+02,4.0385385673E+02,9.0434950297E-02
2020-09-16,05:06:40.096,259.21296409,6221.111138,260.21296409,1600232800.097,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866533782E+00,1.9890112279E+00,4.0305318970E+02,4.0363428238E+02,9.0434950297E-02
2020-09-16,05:06:40.125,259.21296441,6221.111146,260.21296441,1600232800.125,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778035E+00,1.9888354448E+00,4.0305318970E+02,4.0363428238E+02,9.0434950297E-02
2020-09-16,05:06:40.145,259.21296465,6221.111152,260.21296465,1600232800.146,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778035E+00,1.9888378690E+00,4.0305318970E+02,4.0363488034E+02,9.0620953147E-02
2020-09-16,05:06:40.171,259.21296495,6221.111159,260.21296495,1600232800.172,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778035E+00,1.9888402932E+00,4.0307793175E+02,4.0366025610E+02,9.0620953147E-02
2020-09-16,05:06:40.207,259.21296536,6221.111169,260.21296536,1600232800.207,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946362E+00,1.9889572649E+00,4.0307793175E+02,4.0366025610E+02,9.0620953147E-02
2020-09-16,05:06:40.227,259.21296560,6221.111174,260.21296560,1600232800.228,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946362E+00,1.9889552723E+00,4.0307793175E+02,4.0365976462E+02,9.0468080718E-02
2020-09-16,05:06:40.249,259.21296584,6221.111180,260.21296584,1600232800.249,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946362E+00,1.9889532798E+00,4.0312009406E+02,4.0370149626E+02,9.0468080718E-02
2020-09-16,05:06:40.275,259.21296615,6221.111188,260.21296615,1600232800.275,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330127E+00,1.9888915831E+00,4.0312009406E+02,4.0370149626E+02,9.0468080718E-02
2020-09-16,05:06:40.296,259.21296639,6221.111193,260.21296639,1600232800.296,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330127E+00,1.9888899266E+00,4.0312009406E+02,4.0370108760E+02,9.0340984568E-02
2020-09-16,05:06:40.316,259.21296663,6221.111199,260.21296663,1600232800.317,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330127E+00,1.9888882701E+00,4.0317914151E+02,4.0375981145E+02,9.0340984568E-02
2020-09-16,05:06:40.345,259.21296697,6221.111207,260.21296697,1600232800.346,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736153E+00,1.9893293951E+00,4.0317914151E+02,4.0375981145E+02,9.0340984568E-02
2020-09-16,05:06:40.367,259.21296721,6221.111213,260.21296721,1600232800.367,0,963,1.5151733398E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736153E+00,1.9893310821E+00,4.0317914151E+02,4.0376022758E+02,9.0470389824E-02
2020-09-16,05:06:40.390,259.21296748,6221.111219,260.21296748,1600232800.390,0,963,1.5152267609E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869736153E+00,1.9893327691E+00,4.0317798360E+02,4.0375948413E+02,9.0470389824E-02
2020-09-16,05:06:40.420,259.21296782,6221.111228,260.21296782,1600232800.420,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196081E+00,1.9890784603E+00,4.0317798360E+02,4.0375948413E+02,9.0470389824E-02
2020-09-16,05:06:40.440,259.21296807,6221.111234,260.21296807,1600232800.441,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196081E+00,1.9890778530E+00,4.0317798360E+02,4.0375933430E+02,9.0423795989E-02
2020-09-16,05:06:40.463,259.21296833,6221.111240,260.21296833,1600232800.464,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196081E+00,1.9890772457E+00,4.0320006148E+02,4.0378129417E+02,9.0423795989E-02
2020-09-16,05:06:40.493,259.21296867,6221.111248,260.21296867,1600232800.493,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170655E+00,1.9888744627E+00,4.0320006148E+02,4.0378129417E+02,9.0423795989E-02
2020-09-16,05:06:40.515,259.21296892,6221.111254,260.21296892,1600232800.515,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170655E+00,1.9888728170E+00,4.0320006148E+02,4.0378088811E+02,9.0297529815E-02
2020-09-16,05:06:40.538,259.21296919,6221.111261,260.21296919,1600232800.538,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170655E+00,1.9888711713E+00,4.0315410818E+02,4.0373446259E+02,9.0297529815E-02
2020-09-16,05:06:40.572,259.21296958,6221.111270,260.21296958,1600232800.572,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358670E+00,1.9891903506E+00,4.0315410818E+02,4.0373446259E+02,9.0297529815E-02
2020-09-16,05:06:40.598,259.21296990,6221.111277,260.21296990,1600232800.599,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358670E+00,1.9891911866E+00,4.0315410818E+02,4.0373466883E+02,9.0361666374E-02
2020-09-16,05:06:40.619,259.21297014,6221.111283,260.21297014,1600232800.620,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868358670E+00,1.9891920227E+00,4.0306945129E+02,4.0365009622E+02,9.0361666374E-02
2020-09-16,05:06:40.648,259.21297047,6221.111291,260.21297047,1600232800.649,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480394E+00,1.9892042096E+00,4.0306945129E+02,4.0365009622E+02,9.0361666374E-02
2020-09-16,05:06:40.670,259.21297072,6221.111297,260.21297072,1600232800.670,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480394E+00,1.9892067678E+00,4.0306945129E+02,4.0365072715E+02,9.0557919118E-02
2020-09-16,05:06:40.690,259.21297096,6221.111303,260.21297096,1600232800.691,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480394E+00,1.9892093261E+00,4.0314205593E+02,4.0372406754E+02,9.0557919118E-02
2020-09-16,05:06:40.717,259.21297126,6221.111310,260.21297126,1600232800.717,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808820E+00,1.9888417323E+00,4.0314205593E+02,4.0372406754E+02,9.0557919118E-02
2020-09-16,05:06:40.737,259.21297150,6221.111316,260.21297150,1600232800.738,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808820E+00,1.9888423296E+00,4.0314205593E+02,4.0372421491E+02,9.0603750517E-02
2020-09-16,05:06:40.759,259.21297175,6221.111322,260.21297175,1600232800.759,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808820E+00,1.9888429269E+00,4.0336942929E+02,4.0395206407E+02,9.0603750517E-02
2020-09-16,05:06:40.788,259.21297208,6221.111330,260.21297208,1600232800.788,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852292E+00,1.9888472794E+00,4.0336942929E+02,4.0395206407E+02,9.0603750517E-02
2020-09-16,05:06:40.809,259.21297234,6221.111336,260.21297234,1600232800.810,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852292E+00,1.9888434773E+00,4.0336942929E+02,4.0395112552E+02,9.0312034466E-02
2020-09-16,05:06:40.831,259.21297258,6221.111342,260.21297258,1600232800.831,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852292E+00,1.9888396754E+00,4.0319841997E+02,4.0377893146E+02,9.0312034466E-02
2020-09-16,05:06:40.861,259.21297294,6221.111351,260.21297294,1600232800.862,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987026E+00,1.9886529276E+00,4.0319841997E+02,4.0377893146E+02,9.0312034466E-02
2020-09-16,05:06:40.882,259.21297318,6221.111356,260.21297318,1600232800.883,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987026E+00,1.9886530762E+00,4.0319841997E+02,4.0377896813E+02,9.0323436253E-02
2020-09-16,05:06:40.904,259.21297343,6221.111362,260.21297343,1600232800.904,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987026E+00,1.9886532248E+00,4.0326627043E+02,4.0384695296E+02,9.0323436253E-02
2020-09-16,05:06:40.930,259.21297373,6221.111369,260.21297373,1600232800.930,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859879203E+00,1.9883420741E+00,4.0326627043E+02,4.0384695296E+02,9.0323436253E-02
2020-09-16,05:06:40.961,259.21297410,6221.111378,260.21297410,1600232800.962,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859879203E+00,1.9883464097E+00,4.0326627043E+02,4.0384802319E+02,9.0656174666E-02
2020-09-16,05:06:40.993,259.21297447,6221.111387,260.21297447,1600232800.994,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859879203E+00,1.9883507452E+00,4.0329891575E+02,4.0388178595E+02,9.0656174666E-02
2020-09-16,05:06:41.022,259.21297479,6221.111395,260.21297479,1600232801.022,0,963,1.5153514099E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973181E+00,1.9892612251E+00,4.0329891575E+02,4.0388178595E+02,9.0656174666E-02
2020-09-16,05:06:41.043,259.21297505,6221.111401,260.21297505,1600232801.044,0,963,1.5151937358E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973181E+00,1.9892605115E+00,4.0329891575E+02,4.0388160986E+02,9.0601433443E-02
2020-09-16,05:06:41.065,259.21297529,6221.111407,260.21297529,1600232801.065,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973181E+00,1.9892597979E+00,4.0317968646E+02,4.0376203226E+02,9.0601433443E-02
2020-09-16,05:06:41.098,259.21297567,6221.111416,260.21297567,1600232801.098,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164560E+00,1.9888784829E+00,4.0317968646E+02,4.0376203226E+02,9.0601433443E-02
2020-09-16,05:06:41.122,259.21297596,6221.111423,260.21297596,1600232801.123,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164560E+00,1.9888758650E+00,4.0317968646E+02,4.0376138634E+02,9.0400572982E-02
2020-09-16,05:06:41.144,259.21297620,6221.111429,260.21297620,1600232801.144,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164560E+00,1.9888732471E+00,4.0305700120E+02,4.0363787835E+02,9.0400572982E-02
2020-09-16,05:06:41.171,259.21297653,6221.111437,260.21297653,1600232801.172,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863067471E+00,1.9886632894E+00,4.0305700120E+02,4.0363787835E+02,9.0400572982E-02
2020-09-16,05:06:41.194,259.21297678,6221.111443,260.21297678,1600232801.194,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863067471E+00,1.9886650351E+00,4.0305700120E+02,4.0363830899E+02,9.0534528559E-02
2020-09-16,05:06:41.216,259.21297704,6221.111449,260.21297704,1600232801.216,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863067471E+00,1.9886667808E+00,4.0308664881E+02,4.0366843003E+02,9.0534528559E-02
2020-09-16,05:06:41.243,259.21297736,6221.111457,260.21297736,1600232801.244,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596846E+00,1.9887197813E+00,4.0308664881E+02,4.0366843003E+02,9.0534528559E-02
2020-09-16,05:06:41.265,259.21297760,6221.111463,260.21297760,1600232801.265,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596846E+00,1.9887190640E+00,4.0308664881E+02,4.0366825308E+02,9.0479491101E-02
2020-09-16,05:06:41.290,259.21297791,6221.111470,260.21297791,1600232801.291,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596846E+00,1.9887183467E+00,4.0317974056E+02,4.0376130217E+02,9.0479491101E-02
2020-09-16,05:06:41.322,259.21297826,6221.111478,260.21297826,1600232801.322,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861862901E+00,1.9885447463E+00,4.0317974056E+02,4.0376130217E+02,9.0479491101E-02
2020-09-16,05:06:41.342,259.21297851,6221.111484,260.21297851,1600232801.343,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861862901E+00,1.9885425906E+00,4.0317974056E+02,4.0376077020E+02,9.0314068450E-02
2020-09-16,05:06:41.365,259.21297876,6221.111490,260.21297876,1600232801.365,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861862901E+00,1.9885404350E+00,4.0313146866E+02,4.0371189685E+02,9.0314068450E-02
2020-09-16,05:06:41.391,259.21297906,6221.111498,260.21297906,1600232801.391,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551815E+00,1.9885092895E+00,4.0313146866E+02,4.0371189685E+02,9.0314068450E-02
2020-09-16,05:06:41.411,259.21297931,6221.111503,260.21297931,1600232801.412,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551815E+00,1.9885111129E+00,4.0313146866E+02,4.0371234678E+02,9.0454000077E-02
2020-09-16,05:06:41.433,259.21297955,6221.111509,260.21297955,1600232801.433,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551815E+00,1.9885129364E+00,4.0317332289E+02,4.0375471130E+02,9.0454000077E-02
2020-09-16,05:06:41.463,259.21297990,6221.111518,260.21297990,1600232801.463,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859532990E+00,1.9883108142E+00,4.0317332289E+02,4.0375471130E+02,9.0454000077E-02
2020-09-16,05:06:41.484,259.21298015,6221.111524,260.21298015,1600232801.485,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859532990E+00,1.9883110185E+00,4.0317332289E+02,4.0375476171E+02,9.0469675868E-02
2020-09-16,05:06:41.506,259.21298041,6221.111530,260.21298041,1600232801.507,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859532990E+00,1.9883112227E+00,4.0319240214E+02,4.0377391888E+02,9.0469675868E-02
2020-09-16,05:06:41.532,259.21298071,6221.111537,260.21298071,1600232801.533,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637581E+00,1.9885219317E+00,4.0319240214E+02,4.0377391888E+02,9.0469675868E-02
2020-09-16,05:06:41.553,259.21298095,6221.111543,260.21298095,1600232801.554,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637581E+00,1.9885214561E+00,4.0319240214E+02,4.0377380150E+02,9.0433176392E-02
2020-09-16,05:06:41.575,259.21298119,6221.111549,260.21298119,1600232801.575,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637581E+00,1.9885209804E+00,4.0313117660E+02,4.0371237032E+02,9.0433176392E-02
2020-09-16,05:06:41.604,259.21298153,6221.111557,260.21298153,1600232801.604,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411628E+00,1.9885984770E+00,4.0313117660E+02,4.0371237032E+02,9.0433176392E-02
2020-09-16,05:06:41.628,259.21298181,6221.111563,260.21298181,1600232801.628,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411628E+00,1.9886001187E+00,4.0313117660E+02,4.0371277540E+02,9.0559156904E-02
2020-09-16,05:06:41.648,259.21298205,6221.111569,260.21298205,1600232801.649,0,963,1.5151622009E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411628E+00,1.9886017605E+00,4.0319672765E+02,4.0377882615E+02,9.0559156904E-02
2020-09-16,05:06:41.680,259.21298242,6221.111578,260.21298242,1600232801.681,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591736E+00,1.9889201492E+00,4.0319672765E+02,4.0377882615E+02,9.0559156904E-02
2020-09-16,05:06:41.707,259.21298272,6221.111585,260.21298272,1600232801.707,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591736E+00,1.9889177360E+00,4.0319672765E+02,4.0377823073E+02,9.0374009116E-02
2020-09-16,05:06:41.727,259.21298296,6221.111591,260.21298296,1600232801.728,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591736E+00,1.9889153229E+00,4.0309366858E+02,4.0367442777E+02,9.0374009116E-02
2020-09-16,05:06:41.755,259.21298328,6221.111599,260.21298328,1600232801.755,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409662E+00,1.9890973311E+00,4.0309366858E+02,4.0367442777E+02,9.0374009116E-02
2020-09-16,05:06:41.778,259.21298354,6221.111605,260.21298354,1600232801.778,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409662E+00,1.9890982582E+00,4.0309366858E+02,4.0367465643E+02,9.0445132288E-02
2020-09-16,05:06:41.799,259.21298378,6221.111611,260.21298378,1600232801.799,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409662E+00,1.9890991853E+00,4.0317631727E+02,4.0375765296E+02,9.0445132288E-02
2020-09-16,05:06:41.825,259.21298409,6221.111618,260.21298409,1600232801.825,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927562E+00,1.9884502059E+00,4.0317631727E+02,4.0375765296E+02,9.0445132288E-02
2020-09-16,05:06:41.845,259.21298433,6221.111624,260.21298433,1600232801.846,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927562E+00,1.9884501568E+00,4.0317631727E+02,4.0375764083E+02,9.0441360502E-02
2020-09-16,05:06:41.867,259.21298457,6221.111630,260.21298457,1600232801.867,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927562E+00,1.9884501076E+00,4.0304632900E+02,4.0362745301E+02,9.0441360502E-02
2020-09-16,05:06:41.894,259.21298488,6221.111637,260.21298488,1600232801.894,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860697114E+00,1.9884270355E+00,4.0304632900E+02,4.0362745301E+02,9.0441360502E-02
2020-09-16,05:06:41.914,259.21298513,6221.111643,260.21298513,1600232801.915,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860697114E+00,1.9884259448E+00,4.0304632900E+02,4.0362718394E+02,9.0357662083E-02
2020-09-16,05:06:41.936,259.21298537,6221.111649,260.21298537,1600232801.936,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860697114E+00,1.9884248542E+00,4.0308757168E+02,4.0366821697E+02,9.0357662083E-02
2020-09-16,05:06:41.961,259.21298567,6221.111656,260.21298567,1600232801.962,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758501E+00,1.9893320674E+00,4.0308757168E+02,4.0366821697E+02,9.0357662083E-02
2020-09-16,05:06:41.983,259.21298591,6221.111662,260.21298591,1600232801.983,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758501E+00,1.9893318943E+00,4.0308757168E+02,4.0366817430E+02,9.0344387602E-02
2020-09-16,05:06:42.003,259.21298616,6221.111668,260.21298616,1600232802.004,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758501E+00,1.9893317213E+00,4.0321867781E+02,4.0379942657E+02,9.0344387602E-02
2020-09-16,05:06:42.030,259.21298647,6221.111675,260.21298647,1600232802.031,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453280E+00,1.9889006887E+00,4.0321867781E+02,4.0379942657E+02,9.0344387602E-02
2020-09-16,05:06:42.062,259.21298683,6221.111684,260.21298683,1600232802.062,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453280E+00,1.9889050949E+00,4.0321867781E+02,4.0380051380E+02,9.0682450317E-02
2020-09-16,05:06:42.094,259.21298720,6221.111693,260.21298720,1600232802.094,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453280E+00,1.9889095011E+00,4.0308194260E+02,4.0366466817E+02,9.0682450317E-02
2020-09-16,05:06:42.122,259.21298753,6221.111701,260.21298753,1600232802.123,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215278E+00,1.9891860296E+00,4.0308194260E+02,4.0366466817E+02,9.0682450317E-02
2020-09-16,05:06:42.144,259.21298778,6221.111707,260.21298778,1600232802.144,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215278E+00,1.9891833571E+00,4.0308194260E+02,4.0366400902E+02,9.0477427280E-02
2020-09-16,05:06:42.167,259.21298804,6221.111713,260.21298804,1600232802.167,0,963,1.5150907898E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215278E+00,1.9891806845E+00,4.0310603760E+02,4.0368747962E+02,9.0477427280E-02
2020-09-16,05:06:42.196,259.21298838,6221.111721,260.21298838,1600232802.196,0,963,1.5150558624E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587096E+00,1.9894181479E+00,4.0310603760E+02,4.0368747962E+02,9.0477427280E-02
2020-09-16,05:06:42.217,259.21298862,6221.111727,260.21298862,1600232802.217,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587096E+00,1.9894181420E+00,4.0310603760E+02,4.0368747817E+02,9.0476974822E-02
2020-09-16,05:06:42.237,259.21298887,6221.111733,260.21298887,1600232802.238,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870587096E+00,1.9894181362E+00,4.0321104394E+02,4.0379263452E+02,9.0476974822E-02
2020-09-16,05:06:42.266,259.21298920,6221.111741,260.21298920,1600232802.267,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858836951E+00,1.9882417264E+00,4.0321104394E+02,4.0379263452E+02,9.0476974822E-02
2020-09-16,05:06:42.289,259.21298946,6221.111747,260.21298946,1600232802.289,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858836951E+00,1.9882418391E+00,4.0321104394E+02,4.0379266234E+02,9.0485624573E-02
2020-09-16,05:06:42.313,259.21298975,6221.111754,260.21298975,1600232802.314,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858836951E+00,1.9882419518E+00,4.0307377528E+02,4.0365522347E+02,9.0485624573E-02
2020-09-16,05:06:42.342,259.21299008,6221.111762,260.21299008,1600232802.343,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863576053E+00,1.9887164248E+00,4.0307377528E+02,4.0365522347E+02,9.0485624573E-02
2020-09-16,05:06:42.365,259.21299034,6221.111768,260.21299034,1600232802.365,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863576053E+00,1.9887156302E+00,4.0307377528E+02,4.0365502746E+02,9.0424653957E-02
2020-09-16,05:06:42.391,259.21299065,6221.111776,260.21299065,1600232802.392,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863576053E+00,1.9887148356E+00,4.0320166366E+02,4.0378290418E+02,9.0424653957E-02
2020-09-16,05:06:42.424,259.21299103,6221.111785,260.21299103,1600232802.425,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507499E+00,1.9888080908E+00,4.0320166366E+02,4.0378290418E+02,9.0424653957E-02
2020-09-16,05:06:42.446,259.21299127,6221.111791,260.21299127,1600232802.446,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507499E+00,1.9888071007E+00,4.0320166366E+02,4.0378265987E+02,9.0348685274E-02
2020-09-16,05:06:42.467,259.21299152,6221.111796,260.21299152,1600232802.467,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507499E+00,1.9888061106E+00,4.0317462945E+02,4.0375534241E+02,9.0348685274E-02
2020-09-16,05:06:42.493,259.21299183,6221.111804,260.21299183,1600232802.494,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856702131E+00,1.9880246482E+00,4.0317462945E+02,4.0375534241E+02,9.0348685274E-02
2020-09-16,05:06:42.515,259.21299207,6221.111810,260.21299207,1600232802.515,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856702131E+00,1.9880270978E+00,4.0317462945E+02,4.0375594704E+02,9.0536709791E-02
2020-09-16,05:06:42.536,259.21299231,6221.111816,260.21299231,1600232802.536,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856702131E+00,1.9880295473E+00,4.0309509778E+02,4.0367690522E+02,9.0536709791E-02
2020-09-16,05:06:42.565,259.21299266,6221.111824,260.21299266,1600232802.566,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898229E+00,1.9890503686E+00,4.0309509778E+02,4.0367690522E+02,9.0536709791E-02
2020-09-16,05:06:42.588,259.21299292,6221.111830,260.21299292,1600232802.588,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898229E+00,1.9890469213E+00,4.0309509778E+02,4.0367605491E+02,9.0272236296E-02
2020-09-16,05:06:42.611,259.21299319,6221.111837,260.21299319,1600232802.612,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866898229E+00,1.9890434740E+00,4.0313638742E+02,4.0371655367E+02,9.0272236296E-02
2020-09-16,05:06:42.638,259.21299351,6221.111844,260.21299351,1600232802.639,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741529E+00,1.9888275486E+00,4.0313638742E+02,4.0371655367E+02,9.0272236296E-02
2020-09-16,05:06:42.658,259.21299374,6221.111850,260.21299374,1600232802.659,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741529E+00,1.9888312608E+00,4.0313638742E+02,4.0371746953E+02,9.0557071211E-02
2020-09-16,05:06:42.680,259.21299399,6221.111856,260.21299399,1600232802.681,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741529E+00,1.9888349731E+00,4.0305464235E+02,4.0363652232E+02,9.0557071211E-02
2020-09-16,05:06:42.709,259.21299432,6221.111864,260.21299432,1600232802.709,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858041342E+00,1.9881641581E+00,4.0305464235E+02,4.0363652232E+02,9.0557071211E-02
2020-09-16,05:06:42.733,259.21299459,6221.111870,260.21299459,1600232802.733,0,963,1.5149743652E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858041342E+00,1.9881635124E+00,4.0305464235E+02,4.0363636300E+02,9.0507511120E-02
2020-09-16,05:06:42.753,259.21299484,6221.111876,260.21299484,1600232802.754,0,963,1.5144589691E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858041342E+00,1.9881628667E+00,4.0315810012E+02,4.0373981072E+02,9.0507511120E-02
2020-09-16,05:06:42.788,259.21299523,6221.111886,260.21299523,1600232802.788,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848805126E+00,1.9872381481E+00,4.0315810012E+02,4.0373981072E+02,9.0507511120E-02
2020-09-16,05:06:42.815,259.21299554,6221.111893,260.21299554,1600232802.815,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848805126E+00,1.9872381816E+00,4.0315810012E+02,4.0373981900E+02,9.0510087893E-02
2020-09-16,05:06:42.835,259.21299579,6221.111899,260.21299579,1600232802.836,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848805126E+00,1.9872382152E+00,4.0307100164E+02,4.0365260313E+02,9.0510087893E-02
2020-09-16,05:06:42.861,259.21299609,6221.111906,260.21299609,1600232802.862,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179317E+00,1.9885772229E+00,4.0307100164E+02,4.0365260313E+02,9.0510087893E-02
2020-09-16,05:06:42.884,259.21299635,6221.111912,260.21299635,1600232802.885,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179317E+00,1.9885765069E+00,4.0307100164E+02,4.0365242648E+02,9.0455139794E-02
2020-09-16,05:06:42.907,259.21299661,6221.111919,260.21299661,1600232802.907,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179317E+00,1.9885757908E+00,4.0316009436E+02,4.0374147102E+02,9.0455139794E-02
2020-09-16,05:06:42.937,259.21299696,6221.111927,260.21299696,1600232802.937,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851559406E+00,1.9875125390E+00,4.0316009436E+02,4.0374147102E+02,9.0455139794E-02
2020-09-16,05:06:42.961,259.21299725,6221.111934,260.21299725,1600232802.962,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851559406E+00,1.9875129585E+00,4.0316009436E+02,4.0374157458E+02,9.0487346053E-02
2020-09-16,05:06:42.983,259.21299749,6221.111940,260.21299749,1600232802.983,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851559406E+00,1.9875133779E+00,4.0322593837E+02,4.0380761714E+02,9.0487346053E-02
2020-09-16,05:06:43.009,259.21299780,6221.111947,260.21299780,1600232803.010,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329583E+00,1.9890922684E+00,4.0322593837E+02,4.0380761714E+02,9.0487346053E-02
2020-09-16,05:06:43.032,259.21299807,6221.111954,260.21299807,1600232803.033,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329583E+00,1.9890923123E+00,4.0322593837E+02,4.0380762797E+02,9.0490711005E-02
2020-09-16,05:06:43.055,259.21299832,6221.111960,260.21299832,1600232803.055,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329583E+00,1.9890923561E+00,4.0314431944E+02,4.0372590211E+02,9.0490711005E-02
2020-09-16,05:06:43.086,259.21299869,6221.111969,260.21299869,1600232803.087,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862066991E+00,1.9885654719E+00,4.0314431944E+02,4.0372590211E+02,9.0490711005E-02
2020-09-16,05:06:43.109,259.21299896,6221.111975,260.21299896,1600232803.110,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862066991E+00,1.9885650833E+00,4.0314431944E+02,4.0372580622E+02,9.0460890693E-02
2020-09-16,05:06:43.131,259.21299920,6221.111981,260.21299920,1600232803.131,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862066991E+00,1.9885646947E+00,4.0319125388E+02,4.0377271246E+02,9.0460890693E-02
2020-09-16,05:06:43.157,259.21299950,6221.111988,260.21299950,1600232803.157,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748021E+00,1.9886328786E+00,4.0319125388E+02,4.0377271246E+02,9.0460890693E-02
2020-09-16,05:06:43.187,259.21299986,6221.111997,260.21299986,1600232803.188,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748021E+00,1.9886327280E+00,4.0319125388E+02,4.0377267530E+02,9.0449335071E-02
2020-09-16,05:06:43.221,259.21300025,6221.112006,260.21300025,1600232803.222,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748021E+00,1.9886325774E+00,4.0319424191E+02,4.0377563048E+02,9.0449335071E-02
2020-09-16,05:06:43.250,259.21300059,6221.112014,260.21300059,1600232803.251,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856266997E+00,1.9879837057E+00,4.0319424191E+02,4.0377563048E+02,9.0449335071E-02
2020-09-16,05:06:43.273,259.21300084,6221.112020,260.21300084,1600232803.273,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856266997E+00,1.9879790874E+00,4.0319424191E+02,4.0377449045E+02,9.0094838747E-02
2020-09-16,05:06:43.296,259.21300111,6221.112027,260.21300111,1600232803.296,0,963,1.5144017029E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856266997E+00,1.9879744692E+00,4.0316290282E+02,4.0374196633E+02,9.0094838747E-02
2020-09-16,05:06:43.325,259.21300146,6221.112035,260.21300146,1600232803.326,0,963,1.5148947449E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840039E+00,1.9888327871E+00,4.0316290282E+02,4.0374196633E+02,9.0094838747E-02
2020-09-16,05:06:43.348,259.21300172,6221.112041,260.21300172,1600232803.349,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840039E+00,1.9888377179E+00,4.0316290282E+02,4.0374318290E+02,9.0473171321E-02
2020-09-16,05:06:43.371,259.21300198,6221.112048,260.21300198,1600232803.371,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840039E+00,1.9888426489E+00,4.0309041936E+02,4.0367181149E+02,9.0473171321E-02
2020-09-16,05:06:43.398,259.21300230,6221.112055,260.21300230,1600232803.399,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424906E+00,1.9887009676E+00,4.0309041936E+02,4.0367181149E+02,9.0473171321E-02
2020-09-16,05:06:43.420,259.21300255,6221.112061,260.21300255,1600232803.420,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424906E+00,1.9887010864E+00,4.0309041936E+02,4.0367184079E+02,9.0482285195E-02
2020-09-16,05:06:43.440,259.21300279,6221.112067,260.21300279,1600232803.441,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424906E+00,1.9887012051E+00,4.0322273334E+02,4.0380437493E+02,9.0482285195E-02
2020-09-16,05:06:43.470,259.21300313,6221.112075,260.21300313,1600232803.470,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864314323E+00,1.9887902524E+00,4.0322273334E+02,4.0380437493E+02,9.0482285195E-02
2020-09-16,05:06:43.493,259.21300340,6221.112082,260.21300340,1600232803.494,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864314323E+00,1.9887905765E+00,4.0322273334E+02,4.0380445491E+02,9.0507152473E-02
2020-09-16,05:06:43.519,259.21300370,6221.112089,260.21300370,1600232803.520,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864314323E+00,1.9887909006E+00,4.0317192674E+02,4.0375365498E+02,9.0507152473E-02
2020-09-16,05:06:43.552,259.21300407,6221.112098,260.21300407,1600232803.552,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872171795E+00,1.9895775811E+00,4.0317192674E+02,4.0375365498E+02,9.0507152473E-02
2020-09-16,05:06:43.572,259.21300432,6221.112104,260.21300432,1600232803.573,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872171795E+00,1.9895775320E+00,4.0317192674E+02,4.0375364287E+02,9.0503388089E-02
2020-09-16,05:06:43.594,259.21300456,6221.112109,260.21300456,1600232803.594,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872171795E+00,1.9895774829E+00,4.0320019946E+02,4.0378194428E+02,9.0503388089E-02
2020-09-16,05:06:43.621,259.21300488,6221.112117,260.21300488,1600232803.622,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892959E+00,1.9890489723E+00,4.0320019946E+02,4.0378194428E+02,9.0503388089E-02
2020-09-16,05:06:43.644,259.21300514,6221.112123,260.21300514,1600232803.644,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892959E+00,1.9890487663E+00,4.0320019946E+02,4.0378189346E+02,9.0487586455E-02
2020-09-16,05:06:43.664,259.21300538,6221.112129,260.21300538,1600232803.665,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892959E+00,1.9890485604E+00,4.0325149655E+02,4.0383321373E+02,9.0487586455E-02
2020-09-16,05:06:43.690,259.21300568,6221.112136,260.21300568,1600232803.691,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862954871E+00,1.9886542839E+00,4.0325149655E+02,4.0383321373E+02,9.0487586455E-02
2020-09-16,05:06:43.711,259.21300593,6221.112142,260.21300593,1600232803.712,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862954871E+00,1.9886536660E+00,4.0325149655E+02,4.0383306121E+02,9.0440166871E-02
2020-09-16,05:06:43.733,259.21300617,6221.112148,260.21300617,1600232803.733,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862954871E+00,1.9886530480E+00,4.0317987542E+02,4.0376118431E+02,9.0440166871E-02
2020-09-16,05:06:43.762,259.21300650,6221.112156,260.21300650,1600232803.762,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861306943E+00,1.9884880596E+00,4.0317987542E+02,4.0376118431E+02,9.0440166871E-02
2020-09-16,05:06:43.782,259.21300675,6221.112162,260.21300675,1600232803.783,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861306943E+00,1.9884869285E+00,4.0317987542E+02,4.0376090517E+02,9.0353366298E-02
2020-09-16,05:06:43.803,259.21300699,6221.112168,260.21300699,1600232803.804,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861306943E+00,1.9884857974E+00,4.0317188933E+02,4.0375262845E+02,9.0353366298E-02
2020-09-16,05:06:43.832,259.21300733,6221.112176,260.21300733,1600232803.833,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854780694E+00,1.9878323987E+00,4.0317188933E+02,4.0375262845E+02,9.0353366298E-02
2020-09-16,05:06:43.855,259.21300758,6221.112182,260.21300758,1600232803.855,0,963,1.5156343079E+02,5.9999626160E+01,2.6125000000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854780694E+00,1.9878344356E+00,4.0317188933E+02,4.0375313129E+02,9.0509736449E-02
2020-09-16,05:06:43.878,259.21300785,6221.112188,260.21300785,1600232803.878,0,963,1.5150656738E+02,5.9999626160E+01,2.6087500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854780694E+00,1.9878364726E+00,4.0317457056E+02,4.0375631923E+02,9.0509736449E-02
2020-09-16,05:06:43.910,259.21300822,6221.112197,260.21300822,1600232803.910,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856626546E+00,1.9880212771E+00,4.0317457056E+02,4.0375631923E+02,9.0509736449E-02
2020-09-16,05:06:43.936,259.21300852,6221.112204,260.21300852,1600232803.936,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856626546E+00,1.9880223551E+00,4.0317457056E+02,4.0375658534E+02,9.0592488490E-02
2020-09-16,05:06:43.957,259.21300876,6221.112210,260.21300876,1600232803.957,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856626546E+00,1.9880234332E+00,4.0305773047E+02,4.0363984261E+02,9.0592488490E-02
2020-09-16,05:06:43.983,259.21300906,6221.112218,260.21300906,1600232803.983,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870091E+00,1.9889488867E+00,4.0305773047E+02,4.0363984261E+02,9.0592488490E-02
2020-09-16,05:06:44.005,259.21300932,6221.112224,260.21300932,1600232804.005,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870091E+00,1.9889485618E+00,4.0305773047E+02,4.0363976248E+02,9.0567561690E-02
2020-09-16,05:06:44.026,259.21300956,6221.112229,260.21300956,1600232804.026,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870091E+00,1.9889482369E+00,4.0318727783E+02,4.0376941675E+02,9.0567561690E-02
2020-09-16,05:06:44.053,259.21300988,6221.112237,260.21300988,1600232804.054,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862447651E+00,1.9886055861E+00,4.0318727783E+02,4.0376941675E+02,9.0567561690E-02
2020-09-16,05:06:44.075,259.21301013,6221.112243,260.21301013,1600232804.075,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862447651E+00,1.9886067239E+00,4.0318727783E+02,4.0376969753E+02,9.0654870480E-02
2020-09-16,05:06:44.095,259.21301037,6221.112249,260.21301037,1600232804.096,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862447651E+00,1.9886078617E+00,4.0317830905E+02,4.0376099655E+02,9.0654870480E-02
2020-09-16,05:06:44.124,259.21301069,6221.112257,260.21301069,1600232804.124,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941193E+00,1.9885571556E+00,4.0317830905E+02,4.0376099655E+02,9.0654870480E-02
2020-09-16,05:06:44.147,259.21301096,6221.112263,260.21301096,1600232804.147,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941193E+00,1.9885572102E+00,4.0317830905E+02,4.0376101002E+02,9.0659059207E-02
2020-09-16,05:06:44.170,259.21301123,6221.112269,260.21301123,1600232804.170,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941193E+00,1.9885572648E+00,4.0320485442E+02,4.0378760723E+02,9.0659059207E-02
2020-09-16,05:06:44.198,259.21301156,6221.112277,260.21301156,1600232804.199,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860415417E+00,1.9884045057E+00,4.0320485442E+02,4.0378760723E+02,9.0659059207E-02
2020-09-16,05:06:44.223,259.21301184,6221.112284,260.21301184,1600232804.223,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860415417E+00,1.9884029677E+00,4.0320485442E+02,4.0378722764E+02,9.0541028819E-02
2020-09-16,05:06:44.243,259.21301208,6221.112290,260.21301208,1600232804.244,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860415417E+00,1.9884014297E+00,4.0323393359E+02,4.0381596920E+02,9.0541028819E-02
2020-09-16,05:06:44.273,259.21301242,6221.112298,260.21301242,1600232804.273,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859250191E+00,1.9882847686E+00,4.0323393359E+02,4.0381596920E+02,9.0541028819E-02
2020-09-16,05:06:44.303,259.21301278,6221.112307,260.21301278,1600232804.304,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859250191E+00,1.9882843073E+00,4.0323393359E+02,4.0381585534E+02,9.0505624811E-02
2020-09-16,05:06:44.335,259.21301315,6221.112316,260.21301315,1600232804.336,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859250191E+00,1.9882838460E+00,4.0313638521E+02,4.0371805234E+02,9.0505624811E-02
2020-09-16,05:06:44.364,259.21301347,6221.112323,260.21301347,1600232804.364,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603565E+00,1.9885194629E+00,4.0313638521E+02,4.0371805234E+02,9.0505624811E-02
2020-09-16,05:06:44.385,259.21301373,6221.112329,260.21301373,1600232804.386,0,963,1.5146865845E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603565E+00,1.9885184231E+00,4.0313638521E+02,4.0371779576E+02,9.0425829187E-02
2020-09-16,05:06:44.407,259.21301397,6221.112335,260.21301397,1600232804.407,0,963,1.5148105469E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603565E+00,1.9885173833E+00,4.0315764171E+02,4.0373882633E+02,9.0425829187E-02
2020-09-16,05:06:44.436,259.21301431,6221.112343,260.21301431,1600232804.436,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742783E+00,1.9890319151E+00,4.0315764171E+02,4.0373882633E+02,9.0425829187E-02
2020-09-16,05:06:44.457,259.21301455,6221.112349,260.21301455,1600232804.457,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742783E+00,1.9890332740E+00,4.0315764171E+02,4.0373916158E+02,9.0530086194E-02
2020-09-16,05:06:44.479,259.21301480,6221.112355,260.21301480,1600232804.479,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742783E+00,1.9890346329E+00,4.0300894407E+02,4.0359058458E+02,9.0530086194E-02
2020-09-16,05:06:44.509,259.21301515,6221.112364,260.21301515,1600232804.509,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863009856E+00,1.9886608967E+00,4.0300894407E+02,4.0359058458E+02,9.0530086194E-02
2020-09-16,05:06:44.529,259.21301539,6221.112369,260.21301539,1600232804.530,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863009856E+00,1.9886629446E+00,4.0300894407E+02,4.0359108969E+02,9.0687224662E-02
2020-09-16,05:06:44.551,259.21301564,6221.112375,260.21301564,1600232804.551,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863009856E+00,1.9886649924E+00,4.0312557255E+02,4.0370839190E+02,9.0687224662E-02
2020-09-16,05:06:44.579,259.21301597,6221.112383,260.21301597,1600232804.580,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049789E+00,1.9883686334E+00,4.0312557255E+02,4.0370839190E+02,9.0687224662E-02
2020-09-16,05:06:44.601,259.21301622,6221.112389,260.21301622,1600232804.601,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049789E+00,1.9883664722E+00,4.0312557255E+02,4.0370785858E+02,9.0521359381E-02
2020-09-16,05:06:44.628,259.21301653,6221.112397,260.21301653,1600232804.628,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049789E+00,1.9883643109E+00,4.0319575450E+02,4.0377760850E+02,9.0521359381E-02
2020-09-16,05:06:44.661,259.21301692,6221.112406,260.21301692,1600232804.662,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001861E+00,1.9891604628E+00,4.0319575450E+02,4.0377760850E+02,9.0521359381E-02
2020-09-16,05:06:44.683,259.21301716,6221.112412,260.21301716,1600232804.683,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001861E+00,1.9891624291E+00,4.0319575450E+02,4.0377809361E+02,9.0672208485E-02
2020-09-16,05:06:44.704,259.21301742,6221.112418,260.21301742,1600232804.705,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001861E+00,1.9891643955E+00,4.0304591702E+02,4.0362852466E+02,9.0672208485E-02
2020-09-16,05:06:44.730,259.21301772,6221.112425,260.21301772,1600232804.731,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641209E+00,1.9890281684E+00,4.0304591702E+02,4.0362852466E+02,9.0672208485E-02
2020-09-16,05:06:44.752,259.21301796,6221.112431,260.21301796,1600232804.752,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641209E+00,1.9890239324E+00,4.0304591702E+02,4.0362747991E+02,9.0347223116E-02
2020-09-16,05:06:44.773,259.21301821,6221.112437,260.21301821,1600232804.773,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641209E+00,1.9890196965E+00,4.0324827683E+02,4.0382908646E+02,9.0347223116E-02
2020-09-16,05:06:44.799,259.21301851,6221.112444,260.21301851,1600232804.799,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475152E+00,1.9885024782E+00,4.0324827683E+02,4.0382908646E+02,9.0347223116E-02
2020-09-16,05:06:44.819,259.21301875,6221.112450,260.21301875,1600232804.820,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475152E+00,1.9885051083E+00,4.0324827683E+02,4.0382973564E+02,9.0549060868E-02
2020-09-16,05:06:44.841,259.21301899,6221.112456,260.21301899,1600232804.841,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475152E+00,1.9885077385E+00,4.0308123712E+02,4.0366310398E+02,9.0549060868E-02
2020-09-16,05:06:44.869,259.21301933,6221.112464,260.21301933,1600232804.870,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866806063E+00,1.9890414631E+00,4.0308123712E+02,4.0366310398E+02,9.0549060868E-02
2020-09-16,05:06:44.891,259.21301957,6221.112470,260.21301957,1600232804.891,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866806063E+00,1.9890412285E+00,4.0308123712E+02,4.0366304612E+02,9.0531066259E-02
2020-09-16,05:06:44.913,259.21301983,6221.112476,260.21301983,1600232804.913,0,963,1.5150997925E+02,5.9999626160E+01,2.6062500000E+01,6.0219078064E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866806063E+00,1.9890409940E+00,4.0307413064E+02,4.0365587153E+02,9.0531066259E-02
2020-09-16,05:06:44.937,259.21302012,6221.112483,260.21302012,1600232804.938,0,963,1.5150617981E+02,5.9999617004E+01,2.6062500000E+01,6.0219065857E+01,5.9997163391E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892928E+00,1.9890496908E+00,4.0307413064E+02,4.0365587153E+02,9.0531066259E-02
2020-09-16,05:06:44.959,259.21302036,6221.112489,260.21302036,1600232804.959,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892928E+00,1.9890487672E+00,4.0307413064E+02,4.0365564372E+02,9.0460208689E-02
2020-09-16,05:06:44.980,259.21302061,6221.112495,260.21302061,1600232804.981,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892928E+00,1.9890478436E+00,4.0319478535E+02,4.0377624463E+02,9.0460208689E-02
2020-09-16,05:06:45.012,259.21302097,6221.112503,260.21302097,1600232805.012,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860038677E+00,1.9883616048E+00,4.0319478535E+02,4.0377624463E+02,9.0460208689E-02
2020-09-16,05:06:45.038,259.21302127,6221.112511,260.21302127,1600232805.038,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860038677E+00,1.9883627481E+00,4.0319478535E+02,4.0377652683E+02,9.0547957681E-02
2020-09-16,05:06:45.061,259.21302154,6221.112517,260.21302154,1600232805.061,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860038677E+00,1.9883638915E+00,4.0314315967E+02,4.0372510882E+02,9.0547957681E-02
2020-09-16,05:06:45.092,259.21302190,6221.112526,260.21302190,1600232805.092,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433602E+00,1.9882031933E+00,4.0314315967E+02,4.0372510882E+02,9.0547957681E-02
2020-09-16,05:06:45.111,259.21302213,6221.112531,260.21302213,1600232805.112,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433602E+00,1.9882030312E+00,4.0314315967E+02,4.0372506882E+02,9.0535518369E-02
2020-09-16,05:06:45.132,259.21302237,6221.112537,260.21302237,1600232805.133,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433602E+00,1.9882028692E+00,4.0312003272E+02,4.0370186849E+02,9.0535518369E-02
2020-09-16,05:06:45.161,259.21302271,6221.112545,260.21302271,1600232805.162,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859466430E+00,1.9883062747E+00,4.0312003272E+02,4.0370186849E+02,9.0535518369E-02
2020-09-16,05:06:45.187,259.21302300,6221.112552,260.21302300,1600232805.187,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859466430E+00,1.9883034633E+00,4.0312003272E+02,4.0370117473E+02,9.0319751851E-02
2020-09-16,05:06:45.210,259.21302326,6221.112558,260.21302326,1600232805.210,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859466430E+00,1.9883006519E+00,4.0317407665E+02,4.0375460273E+02,9.0319751851E-02
2020-09-16,05:06:45.240,259.21302362,6221.112567,260.21302362,1600232805.241,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795313E+00,1.9888341719E+00,4.0317407665E+02,4.0375460273E+02,9.0319751851E-02
2020-09-16,05:06:45.262,259.21302387,6221.112573,260.21302387,1600232805.262,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795313E+00,1.9888366326E+00,4.0317407665E+02,4.0375520986E+02,9.0508553122E-02
2020-09-16,05:06:45.282,259.21302411,6221.112579,260.21302411,1600232805.283,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795313E+00,1.9888390933E+00,4.0318760557E+02,4.0376936544E+02,9.0508553122E-02
2020-09-16,05:06:45.309,259.21302442,6221.112586,260.21302442,1600232805.310,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857366802E+00,1.9880953597E+00,4.0318760557E+02,4.0376936544E+02,9.0508553122E-02
2020-09-16,05:06:45.329,259.21302465,6221.112592,260.21302465,1600232805.330,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857366802E+00,1.9880947840E+00,4.0318760557E+02,4.0376922333E+02,9.0464361942E-02
2020-09-16,05:06:45.351,259.21302490,6221.112598,260.21302490,1600232805.351,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857366802E+00,1.9880942083E+00,4.0315858946E+02,4.0374002326E+02,9.0464361942E-02
2020-09-16,05:06:45.380,259.21302523,6221.112606,260.21302523,1600232805.380,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855400065E+00,1.9878973011E+00,4.0315858946E+02,4.0374002326E+02,9.0464361942E-02
2020-09-16,05:06:45.411,259.21302560,6221.112614,260.21302560,1600232805.412,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855400065E+00,1.9878966609E+00,4.0315858946E+02,4.0373986523E+02,9.0415218420E-02
2020-09-16,05:06:45.444,259.21302597,6221.112623,260.21302597,1600232805.444,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855400065E+00,1.9878960207E+00,4.0312312794E+02,4.0370419457E+02,9.0415218420E-02
2020-09-16,05:06:45.470,259.21302627,6221.112631,260.21302627,1600232805.470,0,963,1.5147198486E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857191797E+00,1.9880754065E+00,4.0312312794E+02,4.0370419457E+02,9.0415218420E-02
2020-09-16,05:06:45.490,259.21302652,6221.112636,260.21302652,1600232805.491,0,963,1.5146741740E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857191797E+00,1.9880757238E+00,4.0312312794E+02,4.0370427289E+02,9.0439576246E-02
2020-09-16,05:06:45.513,259.21302678,6221.112643,260.21302678,1600232805.514,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857191797E+00,1.9880760412E+00,4.0312767849E+02,4.0370890832E+02,9.0439576246E-02
2020-09-16,05:06:45.543,259.21302713,6221.112651,260.21302713,1600232805.544,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853630862E+00,1.9877195251E+00,4.0312767849E+02,4.0370890832E+02,9.0439576246E-02
2020-09-16,05:06:45.565,259.21302737,6221.112657,260.21302737,1600232805.565,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853630862E+00,1.9877202732E+00,4.0312767849E+02,4.0370909299E+02,9.0497011761E-02
2020-09-16,05:06:45.585,259.21302762,6221.112663,260.21302762,1600232805.586,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853630862E+00,1.9877210214E+00,4.0321421220E+02,4.0379593622E+02,9.0497011761E-02
2020-09-16,05:06:45.611,259.21302792,6221.112670,260.21302792,1600232805.612,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267471E+00,1.9890863018E+00,4.0321421220E+02,4.0379593622E+02,9.0497011761E-02
2020-09-16,05:06:45.632,259.21302816,6221.112676,260.21302816,1600232805.633,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267471E+00,1.9890852093E+00,4.0321421220E+02,4.0379566668E+02,9.0413199934E-02
2020-09-16,05:06:45.654,259.21302841,6221.112682,260.21302841,1600232805.655,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267471E+00,1.9890841168E+00,4.0314153618E+02,4.0372261636E+02,9.0413199934E-02
2020-09-16,05:06:45.686,259.21302877,6221.112691,260.21302877,1600232805.686,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861751721E+00,1.9885318873E+00,4.0314153618E+02,4.0372261636E+02,9.0413199934E-02
2020-09-16,05:06:45.707,259.21302902,6221.112696,260.21302902,1600232805.707,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861751721E+00,1.9885366878E+00,4.0314153618E+02,4.0372380088E+02,9.0781582287E-02
2020-09-16,05:06:45.733,259.21302932,6221.112704,260.21302932,1600232805.733,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861751721E+00,1.9885414882E+00,4.0315951020E+02,4.0374298545E+02,9.0781582287E-02
2020-09-16,05:06:45.765,259.21302969,6221.112713,260.21302969,1600232805.765,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244297E+00,1.9885908046E+00,4.0315951020E+02,4.0374298545E+02,9.0781582287E-02
2020-09-16,05:06:45.788,259.21302995,6221.112719,260.21302995,1600232805.788,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244297E+00,1.9885857847E+00,4.0315951020E+02,4.0374174675E+02,9.0396372091E-02
2020-09-16,05:06:45.809,259.21303020,6221.112725,260.21303020,1600232805.809,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244297E+00,1.9885807648E+00,4.0313426710E+02,4.0371522859E+02,9.0396372091E-02
2020-09-16,05:06:45.838,259.21303053,6221.112733,260.21303053,1600232805.838,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856142760E+00,1.9879698873E+00,4.0313426710E+02,4.0371522859E+02,9.0396372091E-02
2020-09-16,05:06:45.859,259.21303079,6221.112739,260.21303079,1600232805.860,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856142760E+00,1.9879723482E+00,4.0313426710E+02,4.0371583598E+02,9.0585273359E-02
2020-09-16,05:06:45.880,259.21303102,6221.112744,260.21303102,1600232805.880,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856142760E+00,1.9879748091E+00,4.0312785148E+02,4.0371001850E+02,9.0585273359E-02
2020-09-16,05:06:45.910,259.21303137,6221.112753,260.21303137,1600232805.910,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670886E+00,1.9893292300E+00,4.0312785148E+02,4.0371001850E+02,9.0585273359E-02
2020-09-16,05:06:45.930,259.21303161,6221.112759,260.21303161,1600232805.931,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670886E+00,1.9893277232E+00,4.0312785148E+02,4.0370964684E+02,9.0469685318E-02
2020-09-16,05:06:45.951,259.21303185,6221.112764,260.21303185,1600232805.952,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670886E+00,1.9893262163E+00,4.0311665559E+02,4.0369806315E+02,9.0469685318E-02
2020-09-16,05:06:45.980,259.21303218,6221.112772,260.21303218,1600232805.980,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516826E+00,1.9891105546E+00,4.0311665559E+02,4.0369806315E+02,9.0469685318E-02
2020-09-16,05:06:46.003,259.21303244,6221.112779,260.21303244,1600232806.003,0,963,1.5146513367E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516826E+00,1.9891114285E+00,4.0311665559E+02,4.0369827871E+02,9.0536727912E-02
2020-09-16,05:06:46.026,259.21303271,6221.112785,260.21303271,1600232806.026,0,963,1.5147286682E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516826E+00,1.9891123024E+00,4.0307776693E+02,4.0365954948E+02,9.0536727912E-02
2020-09-16,05:06:46.056,259.21303307,6221.112794,260.21303307,1600232806.057,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864454639E+00,1.9888057198E+00,4.0307776693E+02,4.0365954948E+02,9.0536727912E-02
2020-09-16,05:06:46.078,259.21303331,6221.112799,260.21303331,1600232806.078,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864454639E+00,1.9888033491E+00,4.0307776693E+02,4.0365896466E+02,9.0354825480E-02
2020-09-16,05:06:46.098,259.21303355,6221.112805,260.21303355,1600232806.099,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864454639E+00,1.9888009783E+00,4.0319902482E+02,4.0377981241E+02,9.0354825480E-02
2020-09-16,05:06:46.132,259.21303395,6221.112815,260.21303395,1600232806.133,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399117E+00,1.9890957752E+00,4.0319902482E+02,4.0377981241E+02,9.0354825480E-02
2020-09-16,05:06:46.160,259.21303426,6221.112822,260.21303426,1600232806.160,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399117E+00,1.9890975708E+00,4.0319902482E+02,4.0378025541E+02,9.0492578460E-02
2020-09-16,05:06:46.180,259.21303449,6221.112828,260.21303449,1600232806.180,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399117E+00,1.9890993664E+00,4.0323354476E+02,4.0381526816E+02,9.0492578460E-02
2020-09-16,05:06:46.210,259.21303484,6221.112836,260.21303484,1600232806.210,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866859461E+00,1.9890453368E+00,4.0323354476E+02,4.0381526816E+02,9.0492578460E-02
2020-09-16,05:06:46.230,259.21303508,6221.112842,260.21303508,1600232806.231,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866859461E+00,1.9890463580E+00,4.0323354476E+02,4.0381552014E+02,9.0570925373E-02
2020-09-16,05:06:46.252,259.21303532,6221.112848,260.21303532,1600232806.252,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866859461E+00,1.9890473792E+00,4.0318460863E+02,4.0376676533E+02,9.0570925373E-02
2020-09-16,05:06:46.279,259.21303565,6221.112856,260.21303565,1600232806.280,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484184E+00,1.9888095692E+00,4.0318460863E+02,4.0376676533E+02,9.0570925373E-02
2020-09-16,05:06:46.302,259.21303590,6221.112862,260.21303590,1600232806.302,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484184E+00,1.9888084504E+00,4.0318460863E+02,4.0376648927E+02,9.0485081401E-02
2020-09-16,05:06:46.322,259.21303615,6221.112867,260.21303615,1600232806.323,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484184E+00,1.9888073316E+00,4.0318400719E+02,4.0376561091E+02,9.0485081401E-02
2020-09-16,05:06:46.348,259.21303645,6221.112875,260.21303645,1600232806.349,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866621459E+00,1.9890213129E+00,4.0318400719E+02,4.0376561091E+02,9.0485081401E-02
2020-09-16,05:06:46.369,259.21303669,6221.112881,260.21303669,1600232806.370,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866621459E+00,1.9890196618E+00,4.0318400719E+02,4.0376520357E+02,9.0358415864E-02
2020-09-16,05:06:46.391,259.21303693,6221.112886,260.21303693,1600232806.391,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866621459E+00,1.9890180108E+00,4.0322254887E+02,4.0380339344E+02,9.0358415864E-02
2020-09-16,05:06:46.417,259.21303723,6221.112894,260.21303723,1600232806.417,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854225600E+00,1.9877769551E+00,4.0322254887E+02,4.0380339344E+02,9.0358415864E-02
2020-09-16,05:06:46.440,259.21303751,6221.112900,260.21303751,1600232806.441,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854225600E+00,1.9877764049E+00,4.0322254887E+02,4.0380325760E+02,9.0316180039E-02
2020-09-16,05:06:46.461,259.21303775,6221.112906,260.21303775,1600232806.462,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854225600E+00,1.9877758547E+00,4.0317684991E+02,4.0375735701E+02,9.0316180039E-02
2020-09-16,05:06:46.493,259.21303811,6221.112915,260.21303811,1600232806.493,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862743969E+00,1.9886287012E+00,4.0317684991E+02,4.0375735701E+02,9.0316180039E-02
2020-09-16,05:06:46.525,259.21303848,6221.112924,260.21303848,1600232806.525,0,963,1.5148446655E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862743969E+00,1.9886324161E+00,4.0317684991E+02,4.0375827369E+02,9.0601242877E-02
2020-09-16,05:06:46.561,259.21303890,6221.112934,260.21303890,1600232806.561,0,963,1.5148940430E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862743969E+00,1.9886361310E+00,4.0321600113E+02,4.0379839816E+02,9.0601242877E-02
2020-09-16,05:06:46.591,259.21303925,6221.112942,260.21303925,1600232806.591,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219386E+00,1.9888839670E+00,4.0321600113E+02,4.0379839816E+02,9.0601242877E-02
2020-09-16,05:06:46.611,259.21303949,6221.112948,260.21303949,1600232806.612,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219386E+00,1.9888827155E+00,4.0321600113E+02,4.0379808934E+02,9.0505217096E-02
2020-09-16,05:06:46.632,259.21303973,6221.112954,260.21303973,1600232806.633,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865219386E+00,1.9888814639E+00,4.0311066315E+02,4.0369229055E+02,9.0505217096E-02
2020-09-16,05:06:46.660,259.21304005,6221.112961,260.21304005,1600232806.660,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376837E+00,1.9881963963E+00,4.0311066315E+02,4.0369229055E+02,9.0505217096E-02
2020-09-16,05:06:46.680,259.21304028,6221.112967,260.21304028,1600232806.680,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376837E+00,1.9881976806E+00,4.0311066315E+02,4.0369260747E+02,9.0603785621E-02
2020-09-16,05:06:46.701,259.21304053,6221.112973,260.21304053,1600232806.702,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376837E+00,1.9881989648E+00,4.0308819305E+02,4.0367042183E+02,9.0603785621E-02
2020-09-16,05:06:46.727,259.21304083,6221.112980,260.21304083,1600232806.728,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159621E+00,1.9886778119E+00,4.0308819305E+02,4.0367042183E+02,9.0603785621E-02
2020-09-16,05:06:46.749,259.21304108,6221.112986,260.21304108,1600232806.749,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159621E+00,1.9886783693E+00,4.0308819305E+02,4.0367055935E+02,9.0646558492E-02
2020-09-16,05:06:46.769,259.21304132,6221.112992,260.21304132,1600232806.770,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159621E+00,1.9886789267E+00,4.0313931344E+02,4.0372189113E+02,9.0646558492E-02
2020-09-16,05:06:46.799,259.21304166,6221.113000,260.21304166,1600232806.799,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494755E+00,1.9892130748E+00,4.0313931344E+02,4.0372189113E+02,9.0646558492E-02
2020-09-16,05:06:46.821,259.21304191,6221.113006,260.21304191,1600232806.821,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494755E+00,1.9892108567E+00,4.0313931344E+02,4.0372134399E+02,9.0476400640E-02
2020-09-16,05:06:46.848,259.21304223,6221.113014,260.21304223,1600232806.849,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868494755E+00,1.9892086386E+00,4.0319086547E+02,4.0377242324E+02,9.0476400640E-02
2020-09-16,05:06:46.881,259.21304260,6221.113023,260.21304260,1600232806.881,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861312082E+00,1.9884895184E+00,4.0319086547E+02,4.0377242324E+02,9.0476400640E-02
2020-09-16,05:06:46.901,259.21304285,6221.113028,260.21304285,1600232806.902,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861312082E+00,1.9884885809E+00,4.0319086547E+02,4.0377219186E+02,9.0404449402E-02
2020-09-16,05:06:46.923,259.21304309,6221.113034,260.21304309,1600232806.923,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861312082E+00,1.9884876433E+00,4.0322467191E+02,4.0380581564E+02,9.0404449402E-02
2020-09-16,05:06:46.951,259.21304343,6221.113042,260.21304343,1600232806.952,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552855E+00,1.9889122238E+00,4.0322467191E+02,4.0380581564E+02,9.0404449402E-02
2020-09-16,05:06:46.973,259.21304367,6221.113048,260.21304367,1600232806.973,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552855E+00,1.9889126754E+00,4.0322467191E+02,4.0380592710E+02,9.0439105559E-02
2020-09-16,05:06:46.996,259.21304394,6221.113054,260.21304394,1600232806.996,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552855E+00,1.9889131271E+00,4.0321454126E+02,4.0379589330E+02,9.0439105559E-02
2020-09-16,05:06:47.023,259.21304425,6221.113062,260.21304425,1600232807.023,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342209E+00,1.9889921562E+00,4.0321454126E+02,4.0379589330E+02,9.0439105559E-02
2020-09-16,05:06:47.043,259.21304449,6221.113068,260.21304449,1600232807.044,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342209E+00,1.9889924444E+00,4.0321454126E+02,4.0379596441E+02,9.0461216539E-02
2020-09-16,05:06:47.065,259.21304473,6221.113074,260.21304473,1600232807.065,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342209E+00,1.9889927326E+00,4.0319208890E+02,4.0377355078E+02,9.0461216539E-02
2020-09-16,05:06:47.092,259.21304506,6221.113081,260.21304506,1600232807.093,0,963,1.5150915527E+02,5.9999534607E+01,2.6062500000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950320E+00,1.9889534972E+00,4.0319208890E+02,4.0377355078E+02,9.0461216539E-02
2020-09-16,05:06:47.115,259.21304531,6221.113088,260.21304531,1600232807.115,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950320E+00,1.9889543231E+00,4.0319208890E+02,4.0377375456E+02,9.0524582520E-02
2020-09-16,05:06:47.135,259.21304556,6221.113093,260.21304556,1600232807.136,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950320E+00,1.9889551490E+00,4.0321468027E+02,4.0379658231E+02,9.0524582520E-02
2020-09-16,05:06:47.161,259.21304586,6221.113101,260.21304586,1600232807.162,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444823E+00,1.9900058460E+00,4.0321468027E+02,4.0379658231E+02,9.0524582520E-02
2020-09-16,05:06:47.183,259.21304610,6221.113106,260.21304610,1600232807.183,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444823E+00,1.9900041207E+00,4.0321468027E+02,4.0379615682E+02,9.0392280036E-02
2020-09-16,05:06:47.203,259.21304634,6221.113112,260.21304634,1600232807.204,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876444823E+00,1.9900023954E+00,4.0329257887E+02,4.0387374218E+02,9.0392280036E-02
2020-09-16,05:06:47.236,259.21304671,6221.113121,260.21304671,1600232807.236,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858335261E+00,1.9881892909E+00,4.0329257887E+02,4.0387374218E+02,9.0392280036E-02
2020-09-16,05:06:47.265,259.21304705,6221.113129,260.21304705,1600232807.265,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858335261E+00,1.9881902319E+00,4.0329257887E+02,4.0387397451E+02,9.0464506581E-02
2020-09-16,05:06:47.286,259.21304729,6221.113135,260.21304729,1600232807.286,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858335261E+00,1.9881911730E+00,4.0306857609E+02,4.0364988100E+02,9.0464506581E-02
2020-09-16,05:06:47.313,259.21304762,6221.113143,260.21304762,1600232807.314,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862188304E+00,1.9885769347E+00,4.0306857609E+02,4.0364988100E+02,9.0464506581E-02
2020-09-16,05:06:47.338,259.21304789,6221.113149,260.21304789,1600232807.338,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862188304E+00,1.9885754296E+00,4.0306857609E+02,4.0364950970E+02,9.0349011273E-02
2020-09-16,05:06:47.359,259.21304815,6221.113156,260.21304815,1600232807.360,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862188304E+00,1.9885739246E+00,4.0321516110E+02,4.0379593453E+02,9.0349011273E-02
2020-09-16,05:06:47.388,259.21304847,6221.113163,260.21304847,1600232807.388,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380800E+00,1.9886933155E+00,4.0321516110E+02,4.0379593453E+02,9.0349011273E-02
2020-09-16,05:06:47.408,259.21304872,6221.113169,260.21304872,1600232807.409,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380800E+00,1.9886945107E+00,4.0321516110E+02,4.0379622948E+02,9.0440722993E-02
2020-09-16,05:06:47.430,259.21304896,6221.113175,260.21304896,1600232807.430,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380800E+00,1.9886957060E+00,4.0319876840E+02,4.0378010810E+02,9.0440722993E-02
2020-09-16,05:06:47.457,259.21304927,6221.113183,260.21304927,1600232807.457,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652139E+00,1.9885226347E+00,4.0319876840E+02,4.0378010810E+02,9.0440722993E-02
2020-09-16,05:06:47.477,259.21304951,6221.113188,260.21304951,1600232807.478,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652139E+00,1.9885208265E+00,4.0319876840E+02,4.0377966186E+02,9.0301961290E-02
2020-09-16,05:06:47.499,259.21304976,6221.113194,260.21304976,1600232807.499,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652139E+00,1.9885190183E+00,4.0312135754E+02,4.0370169331E+02,9.0301961290E-02
2020-09-16,05:06:47.525,259.21305006,6221.113201,260.21305006,1600232807.525,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193811E+00,1.9894743162E+00,4.0312135754E+02,4.0370169331E+02,9.0301961290E-02
2020-09-16,05:06:47.546,259.21305030,6221.113207,260.21305030,1600232807.546,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193811E+00,1.9894741379E+00,4.0312135754E+02,4.0370164935E+02,9.0288288257E-02
2020-09-16,05:06:47.566,259.21305054,6221.113213,260.21305054,1600232807.567,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193811E+00,1.9894739597E+00,4.0315876076E+02,4.0373906244E+02,9.0288288257E-02
2020-09-16,05:06:47.594,259.21305086,6221.113221,260.21305086,1600232807.594,0,963,1.5149313354E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859906449E+00,1.9883438860E+00,4.0315876076E+02,4.0373906244E+02,9.0288288257E-02
2020-09-16,05:06:47.625,259.21305122,6221.113229,260.21305122,1600232807.625,0,963,1.5149676841E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859906449E+00,1.9883440059E+00,4.0315876076E+02,4.0373909202E+02,9.0297488515E-02
2020-09-16,05:06:47.657,259.21305159,6221.113238,260.21305159,1600232807.657,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859906449E+00,1.9883441258E+00,4.0320667646E+02,4.0378710628E+02,9.0297488515E-02
2020-09-16,05:06:47.686,259.21305192,6221.113246,260.21305192,1600232807.686,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352004E+00,1.9893899191E+00,4.0320667646E+02,4.0378710628E+02,9.0297488515E-02
2020-09-16,05:06:47.707,259.21305216,6221.113252,260.21305216,1600232807.707,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352004E+00,1.9893935866E+00,4.0320667646E+02,4.0378801101E+02,9.0578811990E-02
2020-09-16,05:06:47.729,259.21305242,6221.113258,260.21305242,1600232807.729,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352004E+00,1.9893972542E+00,4.0318802920E+02,4.0377024157E+02,9.0578811990E-02
2020-09-16,05:06:47.756,259.21305274,6221.113266,260.21305274,1600232807.757,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783281E+00,1.9888397199E+00,4.0318802920E+02,4.0377024157E+02,9.0578811990E-02
2020-09-16,05:06:47.780,259.21305302,6221.113272,260.21305302,1600232807.781,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783281E+00,1.9888402119E+00,4.0318802920E+02,4.0377036296E+02,9.0616560798E-02
2020-09-16,05:06:47.802,259.21305326,6221.113278,260.21305326,1600232807.802,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783281E+00,1.9888407039E+00,4.0313684195E+02,4.0371922316E+02,9.0616560798E-02
2020-09-16,05:06:47.828,259.21305356,6221.113286,260.21305356,1600232807.828,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398513E+00,1.9890024193E+00,4.0313684195E+02,4.0371922316E+02,9.0616560798E-02
2020-09-16,05:06:47.848,259.21305381,6221.113291,260.21305381,1600232807.849,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398513E+00,1.9889983437E+00,4.0313684195E+02,4.0371821776E+02,9.0303882770E-02
2020-09-16,05:06:47.869,259.21305405,6221.113297,260.21305405,1600232807.870,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398513E+00,1.9889942682E+00,4.0318992412E+02,4.0377037096E+02,9.0303882770E-02
2020-09-16,05:06:47.898,259.21305439,6221.113305,260.21305439,1600232807.899,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255830E+00,1.9897809311E+00,4.0318992412E+02,4.0377037096E+02,9.0303882770E-02
2020-09-16,05:06:47.920,259.21305463,6221.113311,260.21305463,1600232807.920,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255830E+00,1.9897846063E+00,4.0318992412E+02,4.0377127736E+02,9.0585738606E-02
2020-09-16,05:06:47.946,259.21305493,6221.113318,260.21305493,1600232807.946,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874255830E+00,1.9897882816E+00,4.0320821913E+02,4.0379050520E+02,9.0585738606E-02
2020-09-16,05:06:47.977,259.21305530,6221.113327,260.21305530,1600232807.978,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083688E+00,1.9889700959E+00,4.0320821913E+02,4.0379050520E+02,9.0585738606E-02
2020-09-16,05:06:47.999,259.21305554,6221.113333,260.21305554,1600232807.999,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083688E+00,1.9889704027E+00,4.0320821913E+02,4.0379058090E+02,9.0609277526E-02
2020-09-16,05:06:48.019,259.21305579,6221.113339,260.21305579,1600232808.020,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083688E+00,1.9889707095E+00,4.0322977732E+02,4.0381224594E+02,9.0609277526E-02
2020-09-16,05:06:48.049,259.21305612,6221.113347,260.21305612,1600232808.049,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869355956E+00,1.9892983254E+00,4.0322977732E+02,4.0381224594E+02,9.0609277526E-02
2020-09-16,05:06:48.072,259.21305639,6221.113353,260.21305639,1600232808.072,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869355956E+00,1.9892948719E+00,4.0322977732E+02,4.0381139391E+02,9.0344360706E-02
2020-09-16,05:06:48.095,259.21305667,6221.113360,260.21305667,1600232808.096,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869355956E+00,1.9892914184E+00,4.0318910402E+02,4.0376981001E+02,9.0344360706E-02
2020-09-16,05:06:48.125,259.21305700,6221.113368,260.21305700,1600232808.125,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836266E+00,1.9892393878E+00,4.0318910402E+02,4.0376981001E+02,9.0344360706E-02
2020-09-16,05:06:48.145,259.21305725,6221.113374,260.21305725,1600232808.146,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836266E+00,1.9892406151E+00,4.0318910402E+02,4.0377011278E+02,9.0438509049E-02
2020-09-16,05:06:48.167,259.21305749,6221.113380,260.21305749,1600232808.167,0,963,1.5154402161E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836266E+00,1.9892418424E+00,4.0317948766E+02,4.0376078532E+02,9.0438509049E-02
2020-09-16,05:06:48.196,259.21305782,6221.113388,260.21305782,1600232808.196,0,963,1.5155162964E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622700E+00,1.9898211725E+00,4.0317948766E+02,4.0376078532E+02,9.0438509049E-02
2020-09-16,05:06:48.220,259.21305810,6221.113394,260.21305810,1600232808.220,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622700E+00,1.9898214907E+00,4.0317948766E+02,4.0376086377E+02,9.0462904389E-02
2020-09-16,05:06:48.240,259.21305834,6221.113400,260.21305834,1600232808.241,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622700E+00,1.9898218088E+00,4.0322688508E+02,4.0380840800E+02,9.0462904389E-02
2020-09-16,05:06:48.269,259.21305868,6221.113408,260.21305868,1600232808.270,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303629E+00,1.9890890327E+00,4.0322688508E+02,4.0380840800E+02,9.0462904389E-02
2020-09-16,05:06:48.290,259.21305892,6221.113414,260.21305892,1600232808.291,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303629E+00,1.9890911436E+00,4.0322688508E+02,4.0380892884E+02,9.0624852261E-02
2020-09-16,05:06:48.312,259.21305917,6221.113420,260.21305917,1600232808.312,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303629E+00,1.9890932546E+00,4.0331526795E+02,4.0389796026E+02,9.0624852261E-02
2020-09-16,05:06:48.345,259.21305955,6221.113429,260.21305955,1600232808.345,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877138848E+00,1.9900779463E+00,4.0331526795E+02,4.0389796026E+02,9.0624852261E-02
2020-09-16,05:06:48.372,259.21305987,6221.113437,260.21305987,1600232808.373,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877138848E+00,1.9900748614E+00,4.0331526795E+02,4.0389719931E+02,9.0388303014E-02
2020-09-16,05:06:48.394,259.21306012,6221.113443,260.21306012,1600232808.394,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877138848E+00,1.9900717765E+00,4.0314592513E+02,4.0372685153E+02,9.0388303014E-02
2020-09-16,05:06:48.420,259.21306042,6221.113450,260.21306042,1600232808.420,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590538E+00,1.9893160500E+00,4.0314592513E+02,4.0372685153E+02,9.0388303014E-02
2020-09-16,05:06:48.440,259.21306066,6221.113456,260.21306066,1600232808.441,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590538E+00,1.9893154776E+00,4.0314592513E+02,4.0372671033E+02,9.0344390289E-02
2020-09-16,05:06:48.461,259.21306090,6221.113462,260.21306090,1600232808.462,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590538E+00,1.9893149051E+00,4.0316095095E+02,4.0374161658E+02,9.0344390289E-02
2020-09-16,05:06:48.487,259.21306120,6221.113469,260.21306120,1600232808.488,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316555E+00,1.9887868815E+00,4.0316095095E+02,4.0374161658E+02,9.0344390289E-02
2020-09-16,05:06:48.509,259.21306145,6221.113475,260.21306145,1600232808.509,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316555E+00,1.9887867591E+00,4.0316095095E+02,4.0374158638E+02,9.0334995916E-02
2020-09-16,05:06:48.529,259.21306169,6221.113481,260.21306169,1600232808.530,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316555E+00,1.9887866366E+00,4.0316571929E+02,4.0374633138E+02,9.0334995916E-02
2020-09-16,05:06:48.556,259.21306200,6221.113488,260.21306200,1600232808.557,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793771E+00,1.9892348890E+00,4.0316571929E+02,4.0374633138E+02,9.0334995916E-02
2020-09-16,05:06:48.581,259.21306228,6221.113495,260.21306228,1600232808.581,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793771E+00,1.9892356992E+00,4.0316571929E+02,4.0374653123E+02,9.0397145751E-02
2020-09-16,05:06:48.601,259.21306251,6221.113500,260.21306251,1600232808.601,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793771E+00,1.9892365094E+00,4.0318641618E+02,4.0376745780E+02,9.0397145751E-02
2020-09-16,05:06:48.628,259.21306282,6221.113508,260.21306282,1600232808.628,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695401E+00,1.9885258303E+00,4.0318641618E+02,4.0376745780E+02,9.0397145751E-02
2020-09-16,05:06:48.648,259.21306307,6221.113514,260.21306307,1600232808.649,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695401E+00,1.9885249041E+00,4.0318641618E+02,4.0376722923E+02,9.0326068935E-02
2020-09-16,05:06:48.670,259.21306331,6221.113519,260.21306331,1600232808.670,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695401E+00,1.9885239779E+00,4.0314964452E+02,4.0373017605E+02,9.0326068935E-02
2020-09-16,05:06:48.698,259.21306365,6221.113527,260.21306365,1600232808.699,0,963,1.5155247498E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869097864E+00,1.9892651016E+00,4.0314964452E+02,4.0373017605E+02,9.0326068935E-02
2020-09-16,05:06:48.730,259.21306402,6221.113536,260.21306402,1600232808.731,0,963,1.5155876378E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869097864E+00,1.9892668673E+00,4.0314964452E+02,4.0373061158E+02,9.0461515816E-02
2020-09-16,05:06:48.762,259.21306438,6221.113545,260.21306438,1600232808.762,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869097864E+00,1.9892686330E+00,4.0313659732E+02,4.0371798110E+02,9.0461515816E-02
2020-09-16,05:06:48.789,259.21306469,6221.113553,260.21306469,1600232808.789,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128965E+00,1.9889713906E+00,4.0313659732E+02,4.0371798110E+02,9.0461515816E-02
2020-09-16,05:06:48.809,259.21306493,6221.113558,260.21306493,1600232808.810,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128965E+00,1.9889724303E+00,4.0313659732E+02,4.0371823757E+02,9.0541278908E-02
2020-09-16,05:06:48.832,259.21306519,6221.113564,260.21306519,1600232808.832,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128965E+00,1.9889734699E+00,4.0315687496E+02,4.0373880095E+02,9.0541278908E-02
2020-09-16,05:06:48.859,259.21306551,6221.113572,260.21306551,1600232808.860,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063055E+00,1.9889668711E+00,4.0315687496E+02,4.0373880095E+02,9.0541278908E-02
2020-09-16,05:06:48.881,259.21306575,6221.113578,260.21306575,1600232808.881,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063055E+00,1.9889641035E+00,4.0315687496E+02,4.0373811818E+02,9.0328946748E-02
2020-09-16,05:06:48.901,259.21306598,6221.113584,260.21306598,1600232808.901,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063055E+00,1.9889613360E+00,4.0323590043E+02,4.0381657468E+02,9.0328946748E-02
2020-09-16,05:06:48.927,259.21306630,6221.113591,260.21306630,1600232808.928,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861713064E+00,1.9885258213E+00,4.0323590043E+02,4.0381657468E+02,9.0328946748E-02
2020-09-16,05:06:48.951,259.21306657,6221.113598,260.21306657,1600232808.952,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861713064E+00,1.9885270626E+00,4.0323590043E+02,4.0381688103E+02,9.0424200213E-02
2020-09-16,05:06:48.973,259.21306682,6221.113604,260.21306682,1600232808.973,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861713064E+00,1.9885283038E+00,4.0316464025E+02,4.0374582448E+02,9.0424200213E-02
2020-09-16,05:06:49.000,259.21306713,6221.113611,260.21306713,1600232809.000,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861720283E+00,1.9885290265E+00,4.0316464025E+02,4.0374582448E+02,9.0424200213E-02
2020-09-16,05:06:49.025,259.21306742,6221.113618,260.21306742,1600232809.025,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861720283E+00,1.9885315321E+00,4.0316464025E+02,4.0374644276E+02,9.0616473754E-02
2020-09-16,05:06:49.051,259.21306772,6221.113625,260.21306772,1600232809.051,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861720283E+00,1.9885340376E+00,4.0321235238E+02,4.0379484211E+02,9.0616473754E-02
2020-09-16,05:06:49.082,259.21306809,6221.113634,260.21306809,1600232809.083,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093447E+00,1.9885713984E+00,4.0321235238E+02,4.0379484211E+02,9.0616473754E-02
2020-09-16,05:06:49.107,259.21306837,6221.113641,260.21306837,1600232809.107,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093447E+00,1.9885694052E+00,4.0321235238E+02,4.0379435021E+02,9.0463522879E-02
2020-09-16,05:06:49.128,259.21306861,6221.113647,260.21306861,1600232809.128,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093447E+00,1.9885674121E+00,4.0316392675E+02,4.0374536285E+02,9.0463522879E-02
2020-09-16,05:06:49.154,259.21306891,6221.113654,260.21306891,1600232809.154,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477739E+00,1.9890063618E+00,4.0316392675E+02,4.0374536285E+02,9.0463522879E-02
2020-09-16,05:06:49.174,259.21306916,6221.113660,260.21306916,1600232809.175,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477739E+00,1.9890088610E+00,4.0316392675E+02,4.0374597942E+02,9.0655263135E-02
2020-09-16,05:06:49.196,259.21306940,6221.113666,260.21306940,1600232809.196,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477739E+00,1.9890113602E+00,4.0308362242E+02,4.0366617560E+02,9.0655263135E-02
2020-09-16,05:06:49.223,259.21306971,6221.113673,260.21306971,1600232809.223,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861109984E+00,1.9884739461E+00,4.0308362242E+02,4.0366617560E+02,9.0655263135E-02
2020-09-16,05:06:49.243,259.21306995,6221.113679,260.21306995,1600232809.244,0,963,1.5156127930E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861109984E+00,1.9884689832E+00,4.0308362242E+02,4.0366495113E+02,9.0274405530E-02
2020-09-16,05:06:49.265,259.21307020,6221.113685,260.21307020,1600232809.265,0,963,1.5153751221E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861109984E+00,1.9884640204E+00,4.0334286005E+02,4.0392333740E+02,9.0274405530E-02
2020-09-16,05:06:49.290,259.21307050,6221.113692,260.21307050,1600232809.291,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840306E+00,1.9886372575E+00,4.0334286005E+02,4.0392333740E+02,9.0274405530E-02
2020-09-16,05:06:49.313,259.21307076,6221.113698,260.21307076,1600232809.314,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840306E+00,1.9886397579E+00,4.0334286005E+02,4.0392395465E+02,9.0466274078E-02
2020-09-16,05:06:49.335,259.21307102,6221.113704,260.21307102,1600232809.336,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840306E+00,1.9886422584E+00,4.0314523367E+02,4.0372666050E+02,9.0466274078E-02
2020-09-16,05:06:49.361,259.21307132,6221.113712,260.21307132,1600232809.362,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866199741E+00,1.9889786007E+00,4.0314523367E+02,4.0372666050E+02,9.0466274078E-02
2020-09-16,05:06:49.382,259.21307156,6221.113717,260.21307156,1600232809.383,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866199741E+00,1.9889778322E+00,4.0314523367E+02,4.0372647092E+02,9.0407314092E-02
2020-09-16,05:06:49.407,259.21307184,6221.113724,260.21307184,1600232809.407,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866199741E+00,1.9889770637E+00,4.0314198843E+02,4.0372303142E+02,9.0407314092E-02
2020-09-16,05:06:49.437,259.21307220,6221.113733,260.21307220,1600232809.438,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612696E+00,1.9890184083E+00,4.0314198843E+02,4.0372303142E+02,9.0407314092E-02
2020-09-16,05:06:49.464,259.21307251,6221.113740,260.21307251,1600232809.465,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612696E+00,1.9890185061E+00,4.0314198843E+02,4.0372305557E+02,9.0414824080E-02
2020-09-16,05:06:49.486,259.21307275,6221.113746,260.21307275,1600232809.486,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612696E+00,1.9890186040E+00,4.0312202986E+02,4.0370309238E+02,9.0414824080E-02
2020-09-16,05:06:49.512,259.21307306,6221.113753,260.21307306,1600232809.512,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461839E+00,1.9891036191E+00,4.0312202986E+02,4.0370309238E+02,9.0414824080E-02
2020-09-16,05:06:49.532,259.21307330,6221.113759,260.21307330,1600232809.533,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461839E+00,1.9891039279E+00,4.0312202986E+02,4.0370316855E+02,9.0438515027E-02
2020-09-16,05:06:49.555,259.21307356,6221.113766,260.21307356,1600232809.556,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461839E+00,1.9891042367E+00,4.0308215047E+02,4.0366330784E+02,9.0438515027E-02
2020-09-16,05:06:49.585,259.21307391,6221.113774,260.21307391,1600232809.586,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593295E+00,1.9887169231E+00,4.0308215047E+02,4.0366330784E+02,9.0438515027E-02
2020-09-16,05:06:49.607,259.21307416,6221.113780,260.21307416,1600232809.607,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593295E+00,1.9887163853E+00,4.0308215047E+02,4.0366317517E+02,9.0397251090E-02
2020-09-16,05:06:49.634,259.21307447,6221.113787,260.21307447,1600232809.634,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593295E+00,1.9887158475E+00,4.0308993869E+02,4.0367084195E+02,9.0397251090E-02
2020-09-16,05:06:49.661,259.21307479,6221.113795,260.21307479,1600232809.662,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188608E+00,1.9892760427E+00,4.0308993869E+02,4.0367084195E+02,9.0397251090E-02
2020-09-16,05:06:49.683,259.21307503,6221.113801,260.21307503,1600232809.683,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188608E+00,1.9892761369E+00,4.0308993869E+02,4.0367086519E+02,9.0404479492E-02
2020-09-16,05:06:49.706,259.21307530,6221.113807,260.21307530,1600232809.706,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188608E+00,1.9892762311E+00,4.0315779438E+02,4.0373884192E+02,9.0404479492E-02
2020-09-16,05:06:49.733,259.21307561,6221.113815,260.21307561,1600232809.733,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922619E+00,1.9894498380E+00,4.0315779438E+02,4.0373884192E+02,9.0404479492E-02
2020-09-16,05:06:49.753,259.21307586,6221.113821,260.21307586,1600232809.754,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922619E+00,1.9894515502E+00,4.0315779438E+02,4.0373926425E+02,9.0535817306E-02
2020-09-16,05:06:49.775,259.21307610,6221.113826,260.21307610,1600232809.775,0,963,1.5150186157E+02,5.9999534607E+01,2.6125000000E+01,6.0218955994E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922619E+00,1.9894532625E+00,4.0321991512E+02,4.0380189698E+02,9.0535817306E-02
2020-09-16,05:06:49.801,259.21307640,6221.113834,260.21307640,1600232809.801,0,963,1.5149627686E+02,5.9999357605E+01,2.6125000000E+01,6.0218986511E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859600472E+00,1.9883197026E+00,4.0321991512E+02,4.0380189698E+02,9.0535817306E-02
2020-09-16,05:06:49.832,259.21307677,6221.113842,260.21307677,1600232809.833,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859600472E+00,1.9883160080E+00,4.0321991512E+02,4.0380098505E+02,9.0252268487E-02
2020-09-16,05:06:49.865,259.21307715,6221.113852,260.21307715,1600232809.866,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859600472E+00,1.9883123134E+00,4.0312528177E+02,4.0370530363E+02,9.0252268487E-02
2020-09-16,05:06:49.898,259.21307753,6221.113861,260.21307753,1600232809.899,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857129846E+00,1.9880649582E+00,4.0312528177E+02,4.0370530363E+02,9.0252268487E-02
2020-09-16,05:06:49.920,259.21307778,6221.113867,260.21307778,1600232809.920,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857129846E+00,1.9880653338E+00,4.0312528177E+02,4.0370539632E+02,9.0281095794E-02
2020-09-16,05:06:49.940,259.21307802,6221.113872,260.21307802,1600232809.941,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857129846E+00,1.9880657093E+00,4.0322994522E+02,4.0381030309E+02,9.0281095794E-02
2020-09-16,05:06:49.967,259.21307832,6221.113880,260.21307832,1600232809.967,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852378642E+00,1.9875900260E+00,4.0322994522E+02,4.0381030309E+02,9.0281095794E-02
2020-09-16,05:06:49.987,259.21307856,6221.113886,260.21307856,1600232809.988,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852378642E+00,1.9875907315E+00,4.0322994522E+02,4.0381047732E+02,9.0335267540E-02
2020-09-16,05:06:50.009,259.21307881,6221.113891,260.21307881,1600232810.009,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852378642E+00,1.9875914371E+00,4.0320173078E+02,4.0378239647E+02,9.0335267540E-02
2020-09-16,05:06:50.038,259.21307914,6221.113899,260.21307914,1600232810.038,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860546328E+00,1.9884091741E+00,4.0320173078E+02,4.0378239647E+02,9.0335267540E-02
2020-09-16,05:06:50.059,259.21307939,6221.113905,260.21307939,1600232810.059,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860546328E+00,1.9884105573E+00,4.0320173078E+02,4.0378273786E+02,9.0441423589E-02
2020-09-16,05:06:50.079,259.21307963,6221.113911,260.21307963,1600232810.080,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860546328E+00,1.9884119406E+00,4.0307325411E+02,4.0365441735E+02,9.0441423589E-02
2020-09-16,05:06:50.107,259.21307994,6221.113919,260.21307994,1600232810.107,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853916798E+00,1.9877482007E+00,4.0307325411E+02,4.0365441735E+02,9.0441423589E-02
2020-09-16,05:06:50.128,259.21308019,6221.113924,260.21308019,1600232810.128,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853916798E+00,1.9877488409E+00,4.0307325411E+02,4.0365457536E+02,9.0490572022E-02
2020-09-16,05:06:50.154,259.21308049,6221.113932,260.21308049,1600232810.154,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853916798E+00,1.9877494811E+00,4.0313523213E+02,4.0371680079E+02,9.0490572022E-02
2020-09-16,05:06:50.186,259.21308086,6221.113941,260.21308086,1600232810.186,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861193031E+00,1.9884779686E+00,4.0313523213E+02,4.0371680079E+02,9.0490572022E-02
2020-09-16,05:06:50.207,259.21308110,6221.113946,260.21308110,1600232810.207,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861193031E+00,1.9884766219E+00,4.0313523213E+02,4.0371646851E+02,9.0387230642E-02
2020-09-16,05:06:50.227,259.21308134,6221.113952,260.21308134,1600232810.228,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861193031E+00,1.9884752753E+00,4.0313450727E+02,4.0371541031E+02,9.0387230642E-02
2020-09-16,05:06:50.256,259.21308168,6221.113960,260.21308168,1600232810.257,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862396957E+00,1.9885958107E+00,4.0313450727E+02,4.0371541031E+02,9.0387230642E-02
2020-09-16,05:06:50.278,259.21308192,6221.113966,260.21308192,1600232810.278,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862396957E+00,1.9885960264E+00,4.0313450727E+02,4.0371546355E+02,9.0403787986E-02
2020-09-16,05:06:50.299,259.21308216,6221.113972,260.21308216,1600232810.299,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862396957E+00,1.9885962422E+00,4.0309725794E+02,4.0367821378E+02,9.0403787986E-02
2020-09-16,05:06:50.328,259.21308250,6221.113980,260.21308250,1600232810.328,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858629151E+00,1.9882190147E+00,4.0309725794E+02,4.0367821378E+02,9.0403787986E-02
2020-09-16,05:06:50.348,259.21308274,6221.113986,260.21308274,1600232810.349,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858629151E+00,1.9882179440E+00,4.0309725794E+02,4.0367794958E+02,9.0321614290E-02
2020-09-16,05:06:50.369,259.21308299,6221.113992,260.21308299,1600232810.370,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858629151E+00,1.9882168734E+00,4.0321278946E+02,4.0379338326E+02,9.0321614290E-02
2020-09-16,05:06:50.398,259.21308332,6221.114000,260.21308332,1600232810.399,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529139E+00,1.9888075714E+00,4.0321278946E+02,4.0379338326E+02,9.0321614290E-02
2020-09-16,05:06:50.420,259.21308356,6221.114006,260.21308356,1600232810.420,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529139E+00,1.9888109010E+00,4.0321278946E+02,4.0379420487E+02,9.0577088547E-02
2020-09-16,05:06:50.440,259.21308381,6221.114011,260.21308381,1600232810.441,0,963,1.5147393799E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529139E+00,1.9888142306E+00,4.0316132774E+02,4.0374349047E+02,9.0577088547E-02
2020-09-16,05:06:50.470,259.21308414,6221.114019,260.21308414,1600232810.470,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854371091E+00,1.9877972184E+00,4.0316132774E+02,4.0374349047E+02,9.0577088547E-02
2020-09-16,05:06:50.490,259.21308439,6221.114025,260.21308439,1600232810.491,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854371091E+00,1.9877950691E+00,4.0316132774E+02,4.0374295991E+02,9.0412096711E-02
2020-09-16,05:06:50.512,259.21308463,6221.114031,260.21308463,1600232810.512,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854371091E+00,1.9877929199E+00,4.0308657588E+02,4.0366756975E+02,9.0412096711E-02
2020-09-16,05:06:50.542,259.21308499,6221.114040,260.21308499,1600232810.543,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862583004E+00,1.9886150855E+00,4.0308657588E+02,4.0366756975E+02,9.0412096711E-02
2020-09-16,05:06:50.569,259.21308530,6221.114047,260.21308530,1600232810.570,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862583004E+00,1.9886152950E+00,4.0308657588E+02,4.0366762142E+02,9.0428168726E-02
2020-09-16,05:06:50.591,259.21308554,6221.114053,260.21308554,1600232810.591,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862583004E+00,1.9886155044E+00,4.0315519455E+02,4.0373639069E+02,9.0428168726E-02
2020-09-16,05:06:50.619,259.21308588,6221.114061,260.21308588,1600232810.620,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572016E+00,1.9889147604E+00,4.0315519455E+02,4.0373639069E+02,9.0428168726E-02
2020-09-16,05:06:50.641,259.21308612,6221.114067,260.21308612,1600232810.641,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572016E+00,1.9889144268E+00,4.0315519455E+02,4.0373630839E+02,9.0402574910E-02
2020-09-16,05:06:50.661,259.21308637,6221.114073,260.21308637,1600232810.662,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572016E+00,1.9889140933E+00,4.0308585959E+02,4.0366679121E+02,9.0402574910E-02
2020-09-16,05:06:50.690,259.21308670,6221.114081,260.21308670,1600232810.691,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232009E+00,1.9884795776E+00,4.0308585959E+02,4.0366679121E+02,9.0402574910E-02
2020-09-16,05:06:50.711,259.21308694,6221.114087,260.21308694,1600232810.712,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232009E+00,1.9884803477E+00,4.0308585959E+02,4.0366698121E+02,9.0461671531E-02
2020-09-16,05:06:50.733,259.21308719,6221.114093,260.21308719,1600232810.733,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232009E+00,1.9884811178E+00,4.0313993565E+02,4.0372132525E+02,9.0461671531E-02
2020-09-16,05:06:50.762,259.21308752,6221.114101,260.21308752,1600232810.762,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854995715E+00,1.9878567480E+00,4.0313993565E+02,4.0372132525E+02,9.0461671531E-02
2020-09-16,05:06:50.782,259.21308777,6221.114106,260.21308777,1600232810.783,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854995715E+00,1.9878552239E+00,4.0313993565E+02,4.0372094904E+02,9.0344671325E-02
2020-09-16,05:06:50.805,259.21308802,6221.114113,260.21308802,1600232810.805,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854995715E+00,1.9878536998E+00,4.0315189902E+02,4.0373255343E+02,9.0344671325E-02
2020-09-16,05:06:50.832,259.21308834,6221.114120,260.21308834,1600232810.833,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858133591E+00,1.9881678593E+00,4.0315189902E+02,4.0373255343E+02,9.0344671325E-02
2020-09-16,05:06:50.854,259.21308859,6221.114126,260.21308859,1600232810.854,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858133591E+00,1.9881691089E+00,4.0315189902E+02,4.0373286182E+02,9.0440579321E-02
2020-09-16,05:06:50.875,259.21308883,6221.114132,260.21308883,1600232810.875,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858133591E+00,1.9881703585E+00,4.0311607125E+02,4.0369729079E+02,9.0440579321E-02
2020-09-16,05:06:50.904,259.21308917,6221.114140,260.21308917,1600232810.904,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516125E+00,1.9883087760E+00,4.0311607125E+02,4.0369729079E+02,9.0440579321E-02
2020-09-16,05:06:50.936,259.21308954,6221.114149,260.21308954,1600232810.936,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516125E+00,1.9883075762E+00,4.0311607125E+02,4.0369699471E+02,9.0348494526E-02
2020-09-16,05:06:50.967,259.21308990,6221.114158,260.21308990,1600232810.967,0,963,1.5145826721E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516125E+00,1.9883063763E+00,4.0313843894E+02,4.0371909855E+02,9.0348494526E-02
2020-09-16,05:06:50.993,259.21309021,6221.114165,260.21309021,1600232810.994,0,963,1.5147149353E+02,5.9998649597E+01,2.6112500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492154E+00,1.9886043321E+00,4.0313843894E+02,4.0371909855E+02,9.0348494526E-02
2020-09-16,05:06:51.015,259.21309045,6221.114171,260.21309045,1600232811.015,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492154E+00,1.9886055447E+00,4.0313843894E+02,4.0371939774E+02,9.0441543483E-02
2020-09-16,05:06:51.036,259.21309069,6221.114177,260.21309069,1600232811.036,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492154E+00,1.9886067572E+00,4.0311204983E+02,4.0369326978E+02,9.0441543483E-02
2020-09-16,05:06:51.062,259.21309100,6221.114184,260.21309100,1600232811.062,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151054E+00,1.9888729628E+00,4.0311204983E+02,4.0369326978E+02,9.0441543483E-02
2020-09-16,05:06:51.082,259.21309124,6221.114190,260.21309124,1600232811.083,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151054E+00,1.9888707486E+00,4.0311204983E+02,4.0369272354E+02,9.0271653929E-02
2020-09-16,05:06:51.104,259.21309148,6221.114196,260.21309148,1600232811.104,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151054E+00,1.9888685343E+00,4.0314599730E+02,4.0372617364E+02,9.0271653929E-02
2020-09-16,05:06:51.132,259.21309182,6221.114204,260.21309182,1600232811.133,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323126E+00,1.9887856435E+00,4.0314599730E+02,4.0372617364E+02,9.0271653929E-02
2020-09-16,05:06:51.154,259.21309206,6221.114209,260.21309206,1600232811.154,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323126E+00,1.9887875631E+00,4.0314599730E+02,4.0372664724E+02,9.0418942077E-02
2020-09-16,05:06:51.174,259.21309230,6221.114215,260.21309230,1600232811.175,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323126E+00,1.9887894826E+00,4.0327581500E+02,4.0385712567E+02,9.0418942077E-02
2020-09-16,05:06:51.203,259.21309264,6221.114223,260.21309264,1600232811.204,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870126544E+00,1.9893705131E+00,4.0327581500E+02,4.0385712567E+02,9.0418942077E-02
2020-09-16,05:06:51.224,259.21309288,6221.114229,260.21309288,1600232811.225,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870126544E+00,1.9893701556E+00,4.0327581500E+02,4.0385703746E+02,9.0391517480E-02
2020-09-16,05:06:51.252,259.21309319,6221.114237,260.21309319,1600232811.252,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870126544E+00,1.9893697981E+00,4.0320148637E+02,4.0378251350E+02,9.0391517480E-02
2020-09-16,05:06:51.286,259.21309359,6221.114246,260.21309359,1600232811.286,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040381E+00,1.9889606970E+00,4.0320148637E+02,4.0378251350E+02,9.0391517480E-02
2020-09-16,05:06:51.306,259.21309383,6221.114252,260.21309383,1600232811.307,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040381E+00,1.9889603871E+00,4.0320148637E+02,4.0378243702E+02,9.0367734740E-02
2020-09-16,05:06:51.328,259.21309407,6221.114258,260.21309407,1600232811.328,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040381E+00,1.9889600771E+00,4.0323087014E+02,4.0381178664E+02,9.0367734740E-02
2020-09-16,05:06:51.354,259.21309438,6221.114265,260.21309438,1600232811.354,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209960E+00,1.9886766993E+00,4.0323087014E+02,4.0381178664E+02,9.0367734740E-02
2020-09-16,05:06:51.375,259.21309462,6221.114271,260.21309462,1600232811.375,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209960E+00,1.9886807148E+00,4.0323087014E+02,4.0381277762E+02,9.0675858666E-02
2020-09-16,05:06:51.395,259.21309486,6221.114277,260.21309486,1600232811.396,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209960E+00,1.9886847304E+00,4.0307040833E+02,4.0365307484E+02,9.0675858666E-02
2020-09-16,05:06:51.423,259.21309517,6221.114284,260.21309517,1600232811.423,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348294E+00,1.9889989372E+00,4.0307040833E+02,4.0365307484E+02,9.0675858666E-02
2020-09-16,05:06:51.444,259.21309542,6221.114290,260.21309542,1600232811.444,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348294E+00,1.9889959551E+00,4.0307040833E+02,4.0365233929E+02,9.0447067622E-02
2020-09-16,05:06:51.464,259.21309566,6221.114296,260.21309566,1600232811.465,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348294E+00,1.9889929730E+00,4.0320656436E+02,4.0378795611E+02,9.0447067622E-02
2020-09-16,05:06:51.490,259.21309596,6221.114303,260.21309596,1600232811.491,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211653E+00,1.9880782243E+00,4.0320656436E+02,4.0378795611E+02,9.0447067622E-02
2020-09-16,05:06:51.512,259.21309620,6221.114309,260.21309620,1600232811.512,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211653E+00,1.9880784726E+00,4.0320656436E+02,4.0378801740E+02,9.0466124221E-02
2020-09-16,05:06:51.532,259.21309645,6221.114315,260.21309645,1600232811.533,0,963,1.5152439880E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211653E+00,1.9880787208E+00,4.0314459492E+02,4.0372601987E+02,9.0466124221E-02
2020-09-16,05:06:51.562,259.21309678,6221.114323,260.21309678,1600232811.562,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794370E+00,1.9887377741E+00,4.0314459492E+02,4.0372601987E+02,9.0466124221E-02
2020-09-16,05:06:51.582,259.21309703,6221.114329,260.21309703,1600232811.583,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794370E+00,1.9887378210E+00,4.0314459492E+02,4.0372603144E+02,9.0469722774E-02
2020-09-16,05:06:51.605,259.21309729,6221.114335,260.21309729,1600232811.606,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794370E+00,1.9887378679E+00,4.0317084870E+02,4.0375233466E+02,9.0469722774E-02
2020-09-16,05:06:51.641,259.21309770,6221.114345,260.21309770,1600232811.641,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862589396E+00,1.9886172274E+00,4.0317084870E+02,4.0375233466E+02,9.0469722774E-02
2020-09-16,05:06:51.667,259.21309800,6221.114352,260.21309800,1600232811.667,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862589396E+00,1.9886161286E+00,4.0317084870E+02,4.0375206352E+02,9.0385405757E-02
2020-09-16,05:06:51.687,259.21309824,6221.114358,260.21309824,1600232811.688,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862589396E+00,1.9886150298E+00,4.0323610134E+02,4.0381713905E+02,9.0385405757E-02
2020-09-16,05:06:51.717,259.21309858,6221.114366,260.21309858,1600232811.717,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861548938E+00,1.9885108607E+00,4.0323610134E+02,4.0381713905E+02,9.0385405757E-02
2020-09-16,05:06:51.737,259.21309882,6221.114372,260.21309882,1600232811.738,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861548938E+00,1.9885112545E+00,4.0323610134E+02,4.0381723625E+02,9.0415627343E-02
2020-09-16,05:06:51.759,259.21309906,6221.114378,260.21309906,1600232811.759,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861548938E+00,1.9885116483E+00,4.0310584434E+02,4.0368688869E+02,9.0415627343E-02
2020-09-16,05:06:51.786,259.21309938,6221.114385,260.21309938,1600232811.786,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862323321E+00,1.9885891785E+00,4.0310584434E+02,4.0368688869E+02,9.0415627343E-02
2020-09-16,05:06:51.806,259.21309962,6221.114391,260.21309962,1600232811.807,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862323321E+00,1.9885876760E+00,4.0310584434E+02,4.0368651798E+02,9.0300330488E-02
2020-09-16,05:06:51.828,259.21309986,6221.114397,260.21309986,1600232811.828,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862323321E+00,1.9885861735E+00,4.0313581825E+02,4.0371616435E+02,9.0300330488E-02
2020-09-16,05:06:51.854,259.21310016,6221.114404,260.21310016,1600232811.854,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857637489E+00,1.9881170350E+00,4.0313581825E+02,4.0371616435E+02,9.0300330488E-02
2020-09-16,05:06:51.875,259.21310041,6221.114410,260.21310041,1600232811.875,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857637489E+00,1.9881210311E+00,4.0313581825E+02,4.0371715057E+02,9.0607048869E-02
2020-09-16,05:06:51.898,259.21310068,6221.114416,260.21310068,1600232811.899,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857637489E+00,1.9881250272E+00,4.0316690559E+02,4.0374926906E+02,9.0607048869E-02
2020-09-16,05:06:51.927,259.21310102,6221.114424,260.21310102,1600232811.928,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107972E+00,1.9889730826E+00,4.0316690559E+02,4.0374926906E+02,9.0607048869E-02
2020-09-16,05:06:51.951,259.21310130,6221.114431,260.21310130,1600232811.952,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107972E+00,1.9889699412E+00,4.0316690559E+02,4.0374849403E+02,9.0366035825E-02
2020-09-16,05:06:51.971,259.21310153,6221.114437,260.21310153,1600232811.972,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107972E+00,1.9889667999E+00,4.0314961652E+02,4.0373040504E+02,9.0366035825E-02
2020-09-16,05:06:52.002,259.21310188,6221.114445,260.21310188,1600232812.002,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254704E+00,1.9891817277E+00,4.0314961652E+02,4.0373040504E+02,9.0366035825E-02
2020-09-16,05:06:52.032,259.21310223,6221.114454,260.21310223,1600232812.033,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254704E+00,1.9891830379E+00,4.0314961652E+02,4.0373072823E+02,9.0466544565E-02
2020-09-16,05:06:52.065,259.21310262,6221.114463,260.21310262,1600232812.066,0,963,1.5144398499E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254704E+00,1.9891843480E+00,4.0320818589E+02,4.0378970526E+02,9.0466544565E-02
2020-09-16,05:06:52.095,259.21310296,6221.114471,260.21310296,1600232812.096,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224667E+00,1.9890812221E+00,4.0320818589E+02,4.0378970526E+02,9.0466544565E-02
2020-09-16,05:06:52.117,259.21310321,6221.114477,260.21310321,1600232812.117,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224667E+00,1.9890804091E+00,4.0320818589E+02,4.0378950468E+02,9.0404176782E-02
2020-09-16,05:06:52.140,259.21310347,6221.114483,260.21310347,1600232812.140,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224667E+00,1.9890795962E+00,4.0314698995E+02,4.0372801996E+02,9.0404176782E-02
2020-09-16,05:06:52.170,259.21310382,6221.114492,260.21310382,1600232812.170,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869727672E+00,1.9893301937E+00,4.0314698995E+02,4.0372801996E+02,9.0404176782E-02
2020-09-16,05:06:52.190,259.21310406,6221.114497,260.21310406,1600232812.191,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869727672E+00,1.9893314094E+00,4.0314698995E+02,4.0372831983E+02,9.0497434083E-02
2020-09-16,05:06:52.211,259.21310431,6221.114503,260.21310431,1600232812.212,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869727672E+00,1.9893326251E+00,4.0317784528E+02,4.0375951956E+02,9.0497434083E-02
2020-09-16,05:06:52.240,259.21310463,6221.114511,260.21310463,1600232812.240,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905712E+00,1.9882491438E+00,4.0317784528E+02,4.0375951956E+02,9.0497434083E-02
2020-09-16,05:06:52.265,259.21310492,6221.114518,260.21310492,1600232812.265,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905712E+00,1.9882466486E+00,4.0317784528E+02,4.0375890372E+02,9.0305930045E-02
2020-09-16,05:06:52.286,259.21310516,6221.114524,260.21310516,1600232812.286,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905712E+00,1.9882441535E+00,4.0316938526E+02,4.0374981569E+02,9.0305930045E-02
2020-09-16,05:06:52.315,259.21310550,6221.114532,260.21310550,1600232812.315,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616383E+00,1.9887157789E+00,4.0316938526E+02,4.0374981569E+02,9.0305930045E-02
2020-09-16,05:06:52.338,259.21310576,6221.114538,260.21310576,1600232812.338,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616383E+00,1.9887161216E+00,4.0316938526E+02,4.0374990026E+02,9.0332227536E-02
2020-09-16,05:06:52.365,259.21310608,6221.114546,260.21310608,1600232812.365,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616383E+00,1.9887164643E+00,4.0321920403E+02,4.0379987533E+02,9.0332227536E-02
2020-09-16,05:06:52.395,259.21310644,6221.114554,260.21310644,1600232812.396,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857483418E+00,1.9881024408E+00,4.0321920403E+02,4.0379987533E+02,9.0332227536E-02
2020-09-16,05:06:52.417,259.21310668,6221.114560,260.21310668,1600232812.417,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857483418E+00,1.9881034827E+00,4.0321920403E+02,4.0380013253E+02,9.0412200298E-02
2020-09-16,05:06:52.440,259.21310696,6221.114567,260.21310696,1600232812.441,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857483418E+00,1.9881045246E+00,4.0318103824E+02,4.0376216893E+02,9.0412200298E-02
2020-09-16,05:06:52.469,259.21310728,6221.114575,260.21310728,1600232812.469,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863245811E+00,1.9886814476E+00,4.0318103824E+02,4.0376216893E+02,9.0412200298E-02
2020-09-16,05:06:52.493,259.21310757,6221.114582,260.21310757,1600232812.494,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863245811E+00,1.9886799412E+00,4.0318103824E+02,4.0376179723E+02,9.0296613532E-02
2020-09-16,05:06:52.519,259.21310786,6221.114589,260.21310786,1600232812.519,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863245811E+00,1.9886784349E+00,4.0313274628E+02,4.0371306405E+02,9.0296613532E-02
2020-09-16,05:06:52.552,259.21310824,6221.114598,260.21310824,1600232812.552,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834003E+00,1.9884369683E+00,4.0313274628E+02,4.0371306405E+02,9.0296613532E-02
2020-09-16,05:06:52.575,259.21310851,6221.114604,260.21310851,1600232812.575,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834003E+00,1.9884358526E+00,4.0313274628E+02,4.0371278872E+02,9.0210984930E-02
2020-09-16,05:06:52.595,259.21310875,6221.114610,260.21310875,1600232812.596,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834003E+00,1.9884347368E+00,4.0317434919E+02,4.0375417614E+02,9.0210984930E-02
2020-09-16,05:06:52.625,259.21310909,6221.114618,260.21310909,1600232812.625,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857011778E+00,1.9880520617E+00,4.0317434919E+02,4.0375417614E+02,9.0210984930E-02
2020-09-16,05:06:52.645,259.21310933,6221.114624,260.21310933,1600232812.646,0,963,1.5150581360E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857011778E+00,1.9880535197E+00,4.0317434919E+02,4.0375453601E+02,9.0322894892E-02
2020-09-16,05:06:52.667,259.21310957,6221.114630,260.21310957,1600232812.667,0,963,1.5152290344E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857011778E+00,1.9880549777E+00,4.0307815798E+02,4.0365856615E+02,9.0322894892E-02
2020-09-16,05:06:52.696,259.21310991,6221.114638,260.21310991,1600232812.696,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046938E+00,1.9890596832E+00,4.0307815798E+02,4.0365856615E+02,9.0322894892E-02
2020-09-16,05:06:52.717,259.21311015,6221.114644,260.21311015,1600232812.717,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046938E+00,1.9890596750E+00,4.0307815798E+02,4.0365856415E+02,9.0322272554E-02
2020-09-16,05:06:52.737,259.21311039,6221.114649,260.21311039,1600232812.738,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046938E+00,1.9890596669E+00,4.0313200097E+02,4.0371248268E+02,9.0322272554E-02
2020-09-16,05:06:52.769,259.21311076,6221.114658,260.21311076,1600232812.770,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858624485E+00,1.9882164233E+00,4.0313200097E+02,4.0371248268E+02,9.0322272554E-02
2020-09-16,05:06:52.796,259.21311108,6221.114666,260.21311108,1600232812.797,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858624485E+00,1.9882174470E+00,4.0313200097E+02,4.0371273531E+02,9.0400843856E-02
2020-09-16,05:06:52.819,259.21311134,6221.114672,260.21311134,1600232812.820,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858624485E+00,1.9882184707E+00,4.0317225269E+02,4.0375329768E+02,9.0400843856E-02
2020-09-16,05:06:52.845,259.21311164,6221.114679,260.21311164,1600232812.846,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860109936E+00,1.9883671921E+00,4.0317225269E+02,4.0375329768E+02,9.0400843856E-02
2020-09-16,05:06:52.867,259.21311189,6221.114685,260.21311189,1600232812.867,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860109936E+00,1.9883675382E+00,4.0317225269E+02,4.0375338311E+02,9.0427408162E-02
2020-09-16,05:06:52.888,259.21311214,6221.114691,260.21311214,1600232812.889,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860109936E+00,1.9883678844E+00,4.0311897418E+02,4.0370011321E+02,9.0427408162E-02
2020-09-16,05:06:52.917,259.21311247,6221.114699,260.21311247,1600232812.917,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719349E+00,1.9890296100E+00,4.0311897418E+02,4.0370011321E+02,9.0427408162E-02
2020-09-16,05:06:52.937,259.21311271,6221.114705,260.21311271,1600232812.938,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719349E+00,1.9890289817E+00,4.0311897418E+02,4.0369995824E+02,9.0379208105E-02
2020-09-16,05:06:52.959,259.21311295,6221.114711,260.21311295,1600232812.959,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719349E+00,1.9890283535E+00,4.0322577298E+02,4.0380675594E+02,9.0379208105E-02
2020-09-16,05:06:52.986,259.21311326,6221.114718,260.21311326,1600232812.986,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857583905E+00,1.9881137255E+00,4.0322577298E+02,4.0380675594E+02,9.0379208105E-02
2020-09-16,05:06:53.009,259.21311353,6221.114725,260.21311353,1600232813.009,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857583905E+00,1.9881140124E+00,4.0322577298E+02,4.0380682675E+02,9.0401227593E-02
2020-09-16,05:06:53.029,259.21311377,6221.114731,260.21311377,1600232813.030,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857583905E+00,1.9881142993E+00,4.0320280193E+02,4.0378389342E+02,9.0401227593E-02
2020-09-16,05:06:53.059,259.21311411,6221.114739,260.21311411,1600232813.059,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115945E+00,1.9889685155E+00,4.0320280193E+02,4.0378389342E+02,9.0401227593E-02
2020-09-16,05:06:53.081,259.21311436,6221.114745,260.21311436,1600232813.081,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115945E+00,1.9889679273E+00,4.0320280193E+02,4.0378374827E+02,9.0356093963E-02
2020-09-16,05:06:53.101,259.21311461,6221.114751,260.21311461,1600232813.102,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115945E+00,1.9889673390E+00,4.0315896645E+02,4.0373970450E+02,9.0356093963E-02
2020-09-16,05:06:53.128,259.21311491,6221.114758,260.21311491,1600232813.128,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859006314E+00,1.9882555328E+00,4.0315896645E+02,4.0373970450E+02,9.0356093963E-02
2020-09-16,05:06:53.158,259.21311527,6221.114766,260.21311527,1600232813.159,0,963,1.5153022766E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859006314E+00,1.9882553374E+00,4.0315896645E+02,4.0373965629E+02,9.0341101226E-02
2020-09-16,05:06:53.190,259.21311564,6221.114775,260.21311564,1600232813.191,0,963,1.5153179321E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859006314E+00,1.9882551421E+00,4.0319986199E+02,4.0378056252E+02,9.0341101226E-02
2020-09-16,05:06:53.217,259.21311594,6221.114783,260.21311594,1600232813.217,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698705E+00,1.9889251747E+00,4.0319986199E+02,4.0378056252E+02,9.0341101226E-02
2020-09-16,05:06:53.237,259.21311618,6221.114788,260.21311618,1600232813.238,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698705E+00,1.9889249267E+00,4.0319986199E+02,4.0378050134E+02,9.0322077229E-02
2020-09-16,05:06:53.262,259.21311646,6221.114795,260.21311646,1600232813.262,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698705E+00,1.9889246788E+00,4.0315489012E+02,4.0373540353E+02,9.0322077229E-02
2020-09-16,05:06:53.290,259.21311679,6221.114803,260.21311679,1600232813.291,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062095E+00,1.9895617720E+00,4.0315489012E+02,4.0373540353E+02,9.0322077229E-02
2020-09-16,05:06:53.312,259.21311704,6221.114809,260.21311704,1600232813.312,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062095E+00,1.9895658314E+00,4.0315489012E+02,4.0373640469E+02,9.0633426689E-02
2020-09-16,05:06:53.332,259.21311728,6221.114815,260.21311728,1600232813.333,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062095E+00,1.9895698907E+00,4.0321074244E+02,4.0379333888E+02,9.0633426689E-02
2020-09-16,05:06:53.358,259.21311758,6221.114822,260.21311758,1600232813.359,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576668E+00,1.9893210525E+00,4.0321074244E+02,4.0379333888E+02,9.0633426689E-02
2020-09-16,05:06:53.381,259.21311784,6221.114828,260.21311784,1600232813.381,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576668E+00,1.9893164214E+00,4.0321074244E+02,4.0379219640E+02,9.0278182497E-02
2020-09-16,05:06:53.401,259.21311808,6221.114834,260.21311808,1600232813.402,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576668E+00,1.9893117903E+00,4.0323050149E+02,4.0381084143E+02,9.0278182497E-02
2020-09-16,05:06:53.430,259.21311840,6221.114842,260.21311840,1600232813.430,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535063E+00,1.9890072695E+00,4.0323050149E+02,4.0381084143E+02,9.0278182497E-02
2020-09-16,05:06:53.451,259.21311866,6221.114848,260.21311866,1600232813.452,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535063E+00,1.9890086103E+00,4.0323050149E+02,4.0381117228E+02,9.0381053263E-02
2020-09-16,05:06:53.477,259.21311896,6221.114855,260.21311896,1600232813.478,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535063E+00,1.9890099512E+00,4.0319807472E+02,4.0377902964E+02,9.0381053263E-02
2020-09-16,05:06:53.512,259.21311935,6221.114864,260.21311935,1600232813.512,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462608E+00,1.9892029342E+00,4.0319807472E+02,4.0377902964E+02,9.0381053263E-02
2020-09-16,05:06:53.532,259.21311959,6221.114870,260.21311959,1600232813.533,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462608E+00,1.9892002937E+00,4.0319807472E+02,4.0377837820E+02,9.0178486759E-02
2020-09-16,05:06:53.553,259.21311984,6221.114876,260.21311984,1600232813.554,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462608E+00,1.9891976531E+00,4.0313590441E+02,4.0371546707E+02,9.0178486759E-02
2020-09-16,05:06:53.582,259.21312017,6221.114884,260.21312017,1600232813.583,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073243E+00,1.9891586705E+00,4.0313590441E+02,4.0371546707E+02,9.0178486759E-02
2020-09-16,05:06:53.604,259.21312042,6221.114890,260.21312042,1600232813.604,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073243E+00,1.9891602582E+00,4.0313590441E+02,4.0371585870E+02,9.0300283853E-02
2020-09-16,05:06:53.625,259.21312066,6221.114896,260.21312066,1600232813.625,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868073243E+00,1.9891618458E+00,4.0323815398E+02,4.0381864710E+02,9.0300283853E-02
2020-09-16,05:06:53.651,259.21312097,6221.114903,260.21312097,1600232813.652,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828149E+00,1.9889370704E+00,4.0323815398E+02,4.0381864710E+02,9.0300283853E-02
2020-09-16,05:06:53.673,259.21312122,6221.114909,260.21312122,1600232813.673,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828149E+00,1.9889383397E+00,4.0323815398E+02,4.0381896030E+02,9.0397664324E-02
2020-09-16,05:06:53.694,259.21312146,6221.114915,260.21312146,1600232813.694,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828149E+00,1.9889396089E+00,4.0326542567E+02,4.0384658449E+02,9.0397664324E-02
2020-09-16,05:06:53.720,259.21312176,6221.114922,260.21312176,1600232813.720,0,963,1.5153805542E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543416E+00,1.9886107459E+00,4.0326542567E+02,4.0384658449E+02,9.0397664324E-02
2020-09-16,05:06:53.740,259.21312200,6221.114928,260.21312200,1600232813.741,0,963,1.5155839030E+02,5.9998649597E+01,2.6083333333E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543416E+00,1.9886088108E+00,4.0326542567E+02,4.0384610688E+02,9.0249176049E-02
2020-09-16,05:06:53.765,259.21312228,6221.114935,260.21312228,1600232813.765,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543416E+00,1.9886068758E+00,4.0321134762E+02,4.0379147342E+02,9.0249176049E-02
2020-09-16,05:06:53.792,259.21312259,6221.114942,260.21312259,1600232813.792,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061470E+00,1.9890592164E+00,4.0321134762E+02,4.0379147342E+02,9.0249176049E-02
2020-09-16,05:06:53.815,259.21312286,6221.114949,260.21312286,1600232813.815,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061470E+00,1.9890624774E+00,4.0321134762E+02,4.0379227801E+02,9.0499359370E-02
2020-09-16,05:06:53.836,259.21312311,6221.114955,260.21312311,1600232813.837,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061470E+00,1.9890657385E+00,4.0316866766E+02,4.0375034107E+02,9.0499359370E-02
2020-09-16,05:06:53.872,259.21312353,6221.114965,260.21312353,1600232813.873,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857271322E+00,1.9880855609E+00,4.0316866766E+02,4.0375034107E+02,9.0499359370E-02
2020-09-16,05:06:53.898,259.21312383,6221.114972,260.21312383,1600232813.899,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857271322E+00,1.9880827744E+00,4.0316866766E+02,4.0374965330E+02,9.0285479687E-02
2020-09-16,05:06:53.920,259.21312407,6221.114978,260.21312407,1600232813.920,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857271322E+00,1.9880799880E+00,4.0321961422E+02,4.0379998543E+02,9.0285479687E-02
2020-09-16,05:06:53.950,259.21312443,6221.114986,260.21312443,1600232813.951,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019051E+00,1.9891560343E+00,4.0321961422E+02,4.0379998543E+02,9.0285479687E-02
2020-09-16,05:06:53.973,259.21312470,6221.114993,260.21312470,1600232813.974,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019051E+00,1.9891568012E+00,4.0321961422E+02,4.0380017465E+02,9.0344314453E-02
2020-09-16,05:06:53.996,259.21312495,6221.114999,260.21312495,1600232813.996,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019051E+00,1.9891575681E+00,4.0314061493E+02,4.0372125079E+02,9.0344314453E-02
2020-09-16,05:06:54.023,259.21312527,6221.115006,260.21312527,1600232814.023,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500691E+00,1.9894060264E+00,4.0314061493E+02,4.0372125079E+02,9.0344314453E-02
2020-09-16,05:06:54.043,259.21312551,6221.115012,260.21312551,1600232814.044,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500691E+00,1.9894059606E+00,4.0314061493E+02,4.0372123457E+02,9.0339268162E-02
2020-09-16,05:06:54.066,259.21312578,6221.115019,260.21312578,1600232814.067,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500691E+00,1.9894058948E+00,4.0321130101E+02,4.0379200622E+02,9.0339268162E-02
2020-09-16,05:06:54.095,259.21312611,6221.115027,260.21312611,1600232814.096,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037200E+00,1.9888588980E+00,4.0321130101E+02,4.0379200622E+02,9.0339268162E-02
2020-09-16,05:06:54.117,259.21312635,6221.115033,260.21312635,1600232814.117,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037200E+00,1.9888597609E+00,4.0321130101E+02,4.0379221916E+02,9.0405477739E-02
2020-09-16,05:06:54.138,259.21312660,6221.115038,260.21312660,1600232814.138,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037200E+00,1.9888606239E+00,4.0321984173E+02,4.0380098511E+02,9.0405477739E-02
2020-09-16,05:06:54.167,259.21312693,6221.115046,260.21312693,1600232814.167,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128900E+00,1.9894705166E+00,4.0321984173E+02,4.0380098511E+02,9.0405477739E-02
2020-09-16,05:06:54.188,259.21312719,6221.115052,260.21312719,1600232814.189,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128900E+00,1.9894684672E+00,4.0321984173E+02,4.0380047955E+02,9.0248280731E-02
2020-09-16,05:06:54.210,259.21312743,6221.115058,260.21312743,1600232814.210,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128900E+00,1.9894664178E+00,4.0326896077E+02,4.0384916370E+02,9.0248280731E-02
2020-09-16,05:06:54.237,259.21312775,6221.115066,260.21312775,1600232814.238,0,963,1.5156855774E+02,5.9998649597E+01,2.6062500000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870104103E+00,1.9893638167E+00,4.0326896077E+02,4.0384916370E+02,9.0248280731E-02
2020-09-16,05:06:54.269,259.21312812,6221.115075,260.21312812,1600232814.270,0,963,1.5154791260E+02,5.9998649597E+01,2.6089285714E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870104103E+00,1.9893633615E+00,4.0326896077E+02,4.0384905139E+02,9.0213363959E-02
2020-09-16,05:06:54.302,259.21312850,6221.115084,260.21312850,1600232814.302,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870104103E+00,1.9893629063E+00,4.0319258572E+02,4.0377245419E+02,9.0213363959E-02
2020-09-16,05:06:54.328,259.21312880,6221.115091,260.21312880,1600232814.328,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280280E+00,1.9893805448E+00,4.0319258572E+02,4.0377245419E+02,9.0213363959E-02
2020-09-16,05:06:54.348,259.21312904,6221.115097,260.21312904,1600232814.349,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280280E+00,1.9893796531E+00,4.0319258572E+02,4.0377223424E+02,9.0144969743E-02
2020-09-16,05:06:54.369,259.21312928,6221.115103,260.21312928,1600232814.370,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870280280E+00,1.9893787615E+00,4.0317317446E+02,4.0375257514E+02,9.0144969743E-02
2020-09-16,05:06:54.395,259.21312958,6221.115110,260.21312958,1600232814.396,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866105113E+00,1.9889607509E+00,4.0317317446E+02,4.0375257514E+02,9.0144969743E-02
2020-09-16,05:06:54.417,259.21312983,6221.115116,260.21312983,1600232814.417,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866105113E+00,1.9889630181E+00,4.0317317446E+02,4.0375313450E+02,9.0318917629E-02
2020-09-16,05:06:54.437,259.21313007,6221.115122,260.21313007,1600232814.438,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866105113E+00,1.9889652853E+00,4.0328586927E+02,4.0386655095E+02,9.0318917629E-02
2020-09-16,05:06:54.467,259.21313041,6221.115130,260.21313041,1600232814.467,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676954E+00,1.9889224188E+00,4.0328586927E+02,4.0386655095E+02,9.0318917629E-02
2020-09-16,05:06:54.487,259.21313065,6221.115136,260.21313065,1600232814.488,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676954E+00,1.9889219655E+00,4.0328586927E+02,4.0386643909E+02,9.0284142331E-02
2020-09-16,05:06:54.509,259.21313090,6221.115142,260.21313090,1600232814.510,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676954E+00,1.9889215123E+00,4.0322918241E+02,4.0380955878E+02,9.0284142331E-02
2020-09-16,05:06:54.536,259.21313122,6221.115149,260.21313122,1600232814.537,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508153E+00,1.9889046121E+00,4.0322918241E+02,4.0380955878E+02,9.0284142331E-02
2020-09-16,05:06:54.559,259.21313148,6221.115156,260.21313148,1600232814.560,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508153E+00,1.9889045119E+00,4.0322918241E+02,4.0380953405E+02,9.0276452709E-02
2020-09-16,05:06:54.585,259.21313178,6221.115163,260.21313178,1600232814.586,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508153E+00,1.9889044117E+00,4.0318100101E+02,4.0376125858E+02,9.0276452709E-02
2020-09-16,05:06:54.621,259.21313220,6221.115173,260.21313220,1600232814.622,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973515E+00,1.9891512400E+00,4.0318100101E+02,4.0376125858E+02,9.0276452709E-02
2020-09-16,05:06:54.644,259.21313245,6221.115179,260.21313245,1600232814.644,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973515E+00,1.9891532297E+00,4.0318100101E+02,4.0376174942E+02,9.0429090236E-02
2020-09-16,05:06:54.664,259.21313270,6221.115185,260.21313270,1600232814.665,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973515E+00,1.9891552194E+00,4.0325757227E+02,4.0383892192E+02,9.0429090236E-02
2020-09-16,05:06:54.694,259.21313303,6221.115193,260.21313303,1600232814.694,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253894E+00,1.9888829344E+00,4.0325757227E+02,4.0383892192E+02,9.0429090236E-02
2020-09-16,05:06:54.714,259.21313328,6221.115199,260.21313328,1600232814.715,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253894E+00,1.9888810196E+00,4.0325757227E+02,4.0383844938E+02,9.0282172065E-02
2020-09-16,05:06:54.736,259.21313352,6221.115204,260.21313352,1600232814.736,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253894E+00,1.9888791047E+00,4.0319759464E+02,4.0377791288E+02,9.0282172065E-02
2020-09-16,05:06:54.762,259.21313382,6221.115212,260.21313382,1600232814.762,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894809E+00,1.9885427982E+00,4.0319759464E+02,4.0377791288E+02,9.0282172065E-02
2020-09-16,05:06:54.782,259.21313406,6221.115217,260.21313406,1600232814.783,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894809E+00,1.9885460696E+00,4.0319759464E+02,4.0377872020E+02,9.0533213767E-02
2020-09-16,05:06:54.803,259.21313431,6221.115223,260.21313431,1600232814.804,0,963,1.5152038574E+02,5.9998649597E+01,2.6125000000E+01,6.0219108582E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894809E+00,1.9885493410E+00,4.0326938401E+02,4.0385142052E+02,9.0533213767E-02
2020-09-16,05:06:54.832,259.21313464,6221.115231,260.21313464,1600232814.833,0,963,1.5151408234E+02,5.9997962952E+01,2.6068750000E+01,6.0218971252E+01,5.9996806335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863385416E+00,1.9886985788E+00,4.0326938401E+02,4.0385142052E+02,9.0533213767E-02
2020-09-16,05:06:54.854,259.21313488,6221.115237,260.21313488,1600232814.854,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863385416E+00,1.9886936432E+00,4.0326938401E+02,4.0385020236E+02,9.0154495024E-02
2020-09-16,05:06:54.875,259.21313513,6221.115243,260.21313513,1600232814.875,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863385416E+00,1.9886887077E+00,4.0324870719E+02,4.0382827769E+02,9.0154495024E-02
2020-09-16,05:06:54.901,259.21313544,6221.115251,260.21313544,1600232814.902,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297608E+00,1.9885797982E+00,4.0324870719E+02,4.0382827769E+02,9.0154495024E-02
2020-09-16,05:06:54.923,259.21313568,6221.115256,260.21313568,1600232814.923,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297608E+00,1.9885836960E+00,4.0324870719E+02,4.0382923970E+02,9.0453600811E-02
2020-09-16,05:06:54.944,259.21313593,6221.115262,260.21313593,1600232814.944,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297608E+00,1.9885875938E+00,4.0314043299E+02,4.0372177140E+02,9.0453600811E-02
2020-09-16,05:06:54.974,259.21313628,6221.115271,260.21313628,1600232814.975,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869398278E+00,1.9892985038E+00,4.0314043299E+02,4.0372177140E+02,9.0453600811E-02
2020-09-16,05:06:55.002,259.21313660,6221.115278,260.21313660,1600232815.002,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869398278E+00,1.9892962821E+00,4.0314043299E+02,4.0372122342E+02,9.0283179693E-02
2020-09-16,05:06:55.022,259.21313683,6221.115284,260.21313683,1600232815.022,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869398278E+00,1.9892940605E+00,4.0318687337E+02,4.0376718266E+02,9.0283179693E-02
2020-09-16,05:06:55.049,259.21313714,6221.115291,260.21313714,1600232815.049,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862842776E+00,1.9886377335E+00,4.0318687337E+02,4.0376718266E+02,9.0283179693E-02
2020-09-16,05:06:55.069,259.21313738,6221.115297,260.21313738,1600232815.070,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862842776E+00,1.9886387986E+00,4.0318687337E+02,4.0376744549E+02,9.0364908780E-02
2020-09-16,05:06:55.092,259.21313764,6221.115303,260.21313764,1600232815.092,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862842776E+00,1.9886398637E+00,4.0306405513E+02,4.0364471314E+02,9.0364908780E-02
2020-09-16,05:06:55.117,259.21313793,6221.115310,260.21313793,1600232815.117,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256967E+00,1.9890818062E+00,4.0306405513E+02,4.0364471314E+02,9.0364908780E-02
2020-09-16,05:06:55.138,259.21313817,6221.115316,260.21313817,1600232815.138,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256967E+00,1.9890806422E+00,4.0306405513E+02,4.0364442605E+02,9.0275607541E-02
2020-09-16,05:06:55.158,259.21313841,6221.115322,260.21313841,1600232815.159,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256967E+00,1.9890794782E+00,4.0315336383E+02,4.0373357619E+02,9.0275607541E-02
2020-09-16,05:06:55.186,259.21313873,6221.115329,260.21313873,1600232815.186,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854124951E+00,1.9877647208E+00,4.0315336383E+02,4.0373357619E+02,9.0275607541E-02
2020-09-16,05:06:55.207,259.21313897,6221.115335,260.21313897,1600232815.207,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854124951E+00,1.9877645667E+00,4.0315336383E+02,4.0373353817E+02,9.0263783598E-02
2020-09-16,05:06:55.227,259.21313921,6221.115341,260.21313921,1600232815.228,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854124951E+00,1.9877644127E+00,4.0329432111E+02,4.0387466027E+02,9.0263783598E-02
2020-09-16,05:06:55.253,259.21313951,6221.115348,260.21313951,1600232815.254,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447412E+00,1.9884975263E+00,4.0329432111E+02,4.0387466027E+02,9.0263783598E-02
2020-09-16,05:06:55.275,259.21313976,6221.115354,260.21313976,1600232815.275,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447412E+00,1.9884967179E+00,4.0329432111E+02,4.0387446071E+02,9.0201745827E-02
2020-09-16,05:06:55.296,259.21314001,6221.115360,260.21314001,1600232815.297,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447412E+00,1.9884959094E+00,4.0306999350E+02,4.0364961095E+02,9.0201745827E-02
2020-09-16,05:06:55.322,259.21314030,6221.115367,260.21314030,1600232815.322,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859760001E+00,1.9883269686E+00,4.0306999350E+02,4.0364961095E+02,9.0201745827E-02
2020-09-16,05:06:55.354,259.21314067,6221.115376,260.21314067,1600232815.354,0,963,1.5151338196E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859760001E+00,1.9883297983E+00,4.0306999350E+02,4.0365030914E+02,9.0418919639E-02
2020-09-16,05:06:55.385,259.21314104,6221.115385,260.21314104,1600232815.386,0,963,1.5150462494E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859760001E+00,1.9883326281E+00,4.0324194120E+02,4.0382320290E+02,9.0418919639E-02
2020-09-16,05:06:55.414,259.21314138,6221.115393,260.21314138,1600232815.415,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524669E+00,1.9885093044E+00,4.0324194120E+02,4.0382320290E+02,9.0418919639E-02
2020-09-16,05:06:55.437,259.21314164,6221.115399,260.21314164,1600232815.438,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524669E+00,1.9885102195E+00,4.0324194120E+02,4.0382342877E+02,9.0489147270E-02
2020-09-16,05:06:55.459,259.21314189,6221.115405,260.21314189,1600232815.459,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524669E+00,1.9885111346E+00,4.0307017959E+02,4.0365164525E+02,9.0489147270E-02
2020-09-16,05:06:55.489,259.21314223,6221.115414,260.21314223,1600232815.489,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917594E+00,1.9886505925E+00,4.0307017959E+02,4.0365164525E+02,9.0489147270E-02
2020-09-16,05:06:55.509,259.21314247,6221.115419,260.21314247,1600232815.509,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917594E+00,1.9886486820E+00,4.0307017959E+02,4.0365117394E+02,9.0342546091E-02
2020-09-16,05:06:55.529,259.21314271,6221.115425,260.21314271,1600232815.530,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917594E+00,1.9886467715E+00,4.0316808102E+02,4.0374874506E+02,9.0342546091E-02
2020-09-16,05:06:55.559,259.21314304,6221.115433,260.21314304,1600232815.559,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861310109E+00,1.9884858324E+00,4.0316808102E+02,4.0374874506E+02,9.0342546091E-02
2020-09-16,05:06:55.579,259.21314329,6221.115439,260.21314329,1600232815.580,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861310109E+00,1.9884863716E+00,4.0316808102E+02,4.0374887812E+02,9.0383923241E-02
2020-09-16,05:06:55.602,259.21314355,6221.115445,260.21314355,1600232815.603,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861310109E+00,1.9884869108E+00,4.0324112098E+02,4.0382215638E+02,9.0383923241E-02
2020-09-16,05:06:55.630,259.21314387,6221.115453,260.21314387,1600232815.630,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102174E+00,1.9886663298E+00,4.0324112098E+02,4.0382215638E+02,9.0383923241E-02
2020-09-16,05:06:55.651,259.21314412,6221.115459,260.21314412,1600232815.652,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102174E+00,1.9886679980E+00,4.0324112098E+02,4.0382256808E+02,9.0511930073E-02
2020-09-16,05:06:55.677,259.21314442,6221.115466,260.21314442,1600232815.678,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102174E+00,1.9886696662E+00,4.0315481953E+02,4.0373655381E+02,9.0511930073E-02
2020-09-16,05:06:55.711,259.21314481,6221.115476,260.21314481,1600232815.712,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839961E+00,1.9888436514E+00,4.0315481953E+02,4.0373655381E+02,9.0511930073E-02
2020-09-16,05:06:55.733,259.21314506,6221.115481,260.21314506,1600232815.733,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839961E+00,1.9888404443E+00,4.0315481953E+02,4.0373576255E+02,9.0265860868E-02
2020-09-16,05:06:55.753,259.21314530,6221.115487,260.21314530,1600232815.754,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839961E+00,1.9888372372E+00,4.0315374583E+02,4.0373389605E+02,9.0265860868E-02
2020-09-16,05:06:55.782,259.21314564,6221.115495,260.21314564,1600232815.783,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282511E+00,1.9896824923E+00,4.0315374583E+02,4.0373389605E+02,9.0265860868E-02
2020-09-16,05:06:55.803,259.21314588,6221.115501,260.21314588,1600232815.804,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282511E+00,1.9896829022E+00,4.0315374583E+02,4.0373399714E+02,9.0297296574E-02
2020-09-16,05:06:55.826,259.21314615,6221.115507,260.21314615,1600232815.827,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282511E+00,1.9896833121E+00,4.0321190043E+02,4.0379233654E+02,9.0297296574E-02
2020-09-16,05:06:55.857,259.21314649,6221.115516,260.21314649,1600232815.857,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650371E+00,1.9897201417E+00,4.0321190043E+02,4.0379233654E+02,9.0297296574E-02
2020-09-16,05:06:55.878,259.21314674,6221.115522,260.21314674,1600232815.878,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650371E+00,1.9897198466E+00,4.0321190043E+02,4.0379226375E+02,9.0274663075E-02
2020-09-16,05:06:55.898,259.21314698,6221.115527,260.21314698,1600232815.899,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650371E+00,1.9897195515E+00,4.0328830581E+02,4.0386870630E+02,9.0274663075E-02
2020-09-16,05:06:55.927,259.21314731,6221.115536,260.21314731,1600232815.928,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864452729E+00,1.9887986976E+00,4.0328830581E+02,4.0386870630E+02,9.0274663075E-02
2020-09-16,05:06:55.948,259.21314756,6221.115541,260.21314756,1600232815.949,0,963,1.5148419189E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864452729E+00,1.9887972711E+00,4.0328830581E+02,4.0386835424E+02,9.0165211860E-02
2020-09-16,05:06:55.971,259.21314782,6221.115548,260.21314782,1600232815.972,0,963,1.5155652771E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864452729E+00,1.9887958446E+00,4.0324557716E+02,4.0382521211E+02,9.0165211860E-02
2020-09-16,05:06:56.002,259.21314817,6221.115556,260.21314817,1600232816.002,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415047E+00,1.9892926636E+00,4.0324557716E+02,4.0382521211E+02,9.0165211860E-02
2020-09-16,05:06:56.023,259.21314841,6221.115562,260.21314841,1600232816.023,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415047E+00,1.9892933989E+00,4.0324557716E+02,4.0382539350E+02,9.0221611385E-02
2020-09-16,05:06:56.043,259.21314866,6221.115568,260.21314866,1600232816.044,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415047E+00,1.9892941341E+00,4.0311121372E+02,4.0369101820E+02,9.0221611385E-02
2020-09-16,05:06:56.075,259.21314902,6221.115576,260.21314902,1600232816.075,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359984E+00,1.9892886213E+00,4.0311121372E+02,4.0369101820E+02,9.0221611385E-02
2020-09-16,05:06:56.104,259.21314935,6221.115584,260.21314935,1600232816.104,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359984E+00,1.9892913501E+00,4.0311121372E+02,4.0369169121E+02,9.0430932781E-02
2020-09-16,05:06:56.125,259.21314959,6221.115590,260.21314959,1600232816.125,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359984E+00,1.9892940788E+00,4.0325071643E+02,4.0383206806E+02,9.0430932781E-02
2020-09-16,05:06:56.151,259.21314991,6221.115598,260.21314991,1600232816.152,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860585880E+00,1.9884156271E+00,4.0325071643E+02,4.0383206806E+02,9.0430932781E-02
2020-09-16,05:06:56.173,259.21315015,6221.115604,260.21315015,1600232816.173,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860585880E+00,1.9884125602E+00,4.0325071643E+02,4.0383131105E+02,9.0195571399E-02
2020-09-16,05:06:56.196,259.21315042,6221.115610,260.21315042,1600232816.196,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860585880E+00,1.9884094934E+00,4.0318627741E+02,4.0376602238E+02,9.0195571399E-02
2020-09-16,05:06:56.224,259.21315075,6221.115618,260.21315075,1600232816.225,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867922E+00,1.9894389147E+00,4.0318627741E+02,4.0376602238E+02,9.0195571399E-02
2020-09-16,05:06:56.246,259.21315101,6221.115624,260.21315101,1600232816.247,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867922E+00,1.9894413266E+00,4.0318627741E+02,4.0376661730E+02,9.0380571602E-02
2020-09-16,05:06:56.267,259.21315125,6221.115630,260.21315125,1600232816.268,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867922E+00,1.9894437384E+00,4.0314604734E+02,4.0372692419E+02,9.0380571602E-02
2020-09-16,05:06:56.296,259.21315157,6221.115638,260.21315157,1600232816.296,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827470E+00,1.9898401629E+00,4.0314604734E+02,4.0372692419E+02,9.0380571602E-02
2020-09-16,05:06:56.318,259.21315183,6221.115644,260.21315183,1600232816.318,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827470E+00,1.9898392784E+00,4.0314604734E+02,4.0372670608E+02,9.0312740688E-02
2020-09-16,05:06:56.338,259.21315206,6221.115649,260.21315206,1600232816.338,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874827470E+00,1.9898383939E+00,4.0326033612E+02,4.0384094130E+02,9.0312740688E-02
2020-09-16,05:06:56.367,259.21315240,6221.115658,260.21315240,1600232816.367,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864545107E+00,1.9888089388E+00,4.0326033612E+02,4.0384094130E+02,9.0312740688E-02
2020-09-16,05:06:56.388,259.21315265,6221.115664,260.21315265,1600232816.389,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864545107E+00,1.9888094920E+00,4.0326033612E+02,4.0384107783E+02,9.0355187594E-02
2020-09-16,05:06:56.410,259.21315289,6221.115669,260.21315289,1600232816.410,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864545107E+00,1.9888100453E+00,4.0311450097E+02,4.0369516914E+02,9.0355187594E-02
2020-09-16,05:06:56.437,259.21315322,6221.115677,260.21315322,1600232816.438,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982516E+00,1.9891541938E+00,4.0311450097E+02,4.0369516914E+02,9.0355187594E-02
2020-09-16,05:06:56.470,259.21315359,6221.115686,260.21315359,1600232816.470,0,963,1.5160475159E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982516E+00,1.9891523366E+00,4.0311450097E+02,4.0369471106E+02,9.0212716437E-02
2020-09-16,05:06:56.502,259.21315396,6221.115695,260.21315396,1600232816.502,0,963,1.5160221405E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982516E+00,1.9891504795E+00,4.0317833200E+02,4.0375817581E+02,9.0212716437E-02
2020-09-16,05:06:56.528,259.21315426,6221.115702,260.21315426,1600232816.528,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267989E+00,1.9884782318E+00,4.0317833200E+02,4.0375817581E+02,9.0212716437E-02
2020-09-16,05:06:56.549,259.21315450,6221.115708,260.21315450,1600232816.549,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267989E+00,1.9884782120E+00,4.0317833200E+02,4.0375817091E+02,9.0211191935E-02
2020-09-16,05:06:56.569,259.21315475,6221.115714,260.21315475,1600232816.570,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267989E+00,1.9884781921E+00,4.0312961310E+02,4.0370937704E+02,9.0211191935E-02
2020-09-16,05:06:56.598,259.21315508,6221.115722,260.21315508,1600232816.599,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876354942E+00,1.9899886736E+00,4.0312961310E+02,4.0370937704E+02,9.0211191935E-02
2020-09-16,05:06:56.619,259.21315532,6221.115728,260.21315532,1600232816.620,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876354942E+00,1.9899904695E+00,4.0312961310E+02,4.0370981985E+02,9.0348907597E-02
2020-09-16,05:06:56.641,259.21315557,6221.115734,260.21315557,1600232816.641,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876354942E+00,1.9899922654E+00,4.0308622333E+02,4.0366681039E+02,9.0348907597E-02
2020-09-16,05:06:56.667,259.21315587,6221.115741,260.21315587,1600232816.667,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616457E+00,1.9888170250E+00,4.0308622333E+02,4.0366681039E+02,9.0348907597E-02
2020-09-16,05:06:56.688,259.21315612,6221.115747,260.21315612,1600232816.689,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616457E+00,1.9888164721E+00,4.0308622333E+02,4.0366667400E+02,9.0306486669E-02
2020-09-16,05:06:56.710,259.21315637,6221.115753,260.21315637,1600232816.710,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616457E+00,1.9888159193E+00,4.0323595238E+02,4.0381648223E+02,9.0306486669E-02
2020-09-16,05:06:56.737,259.21315669,6221.115761,260.21315669,1600232816.738,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691325E+00,1.9890236520E+00,4.0323595238E+02,4.0381648223E+02,9.0306486669E-02
2020-09-16,05:06:56.759,259.21315694,6221.115767,260.21315694,1600232816.760,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691325E+00,1.9890211936E+00,4.0323595238E+02,4.0381587564E+02,9.0117884229E-02
2020-09-16,05:06:56.786,259.21315725,6221.115774,260.21315725,1600232816.786,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691325E+00,1.9890187353E+00,4.0321292336E+02,4.0379220695E+02,9.0117884229E-02
2020-09-16,05:06:56.819,259.21315764,6221.115783,260.21315764,1600232816.820,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212466E+00,1.9891710294E+00,4.0321292336E+02,4.0379220695E+02,9.0117884229E-02
2020-09-16,05:06:56.841,259.21315788,6221.115789,260.21315788,1600232816.841,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212466E+00,1.9891733627E+00,4.0321292336E+02,4.0379278262E+02,9.0296887071E-02
2020-09-16,05:06:56.861,259.21315812,6221.115795,260.21315812,1600232816.862,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212466E+00,1.9891756961E+00,4.0325771111E+02,4.0383821053E+02,9.0296887071E-02
2020-09-16,05:06:56.888,259.21315844,6221.115802,260.21315844,1600232816.889,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326616E+00,1.9892872431E+00,4.0325771111E+02,4.0383821053E+02,9.0296887071E-02
2020-09-16,05:06:56.910,259.21315868,6221.115808,260.21315868,1600232816.910,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326616E+00,1.9892880316E+00,4.0325771111E+02,4.0383840507E+02,9.0357369966E-02
2020-09-16,05:06:56.933,259.21315895,6221.115815,260.21315895,1600232816.933,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326616E+00,1.9892888201E+00,4.0322891964E+02,4.0380976666E+02,9.0357369966E-02
2020-09-16,05:06:56.961,259.21315928,6221.115823,260.21315928,1600232816.962,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881962258E+00,1.9905538827E+00,4.0322891964E+02,4.0380976666E+02,9.0357369966E-02
2020-09-16,05:06:56.983,259.21315953,6221.115829,260.21315953,1600232816.983,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881962258E+00,1.9905549031E+00,4.0322891964E+02,4.0381001826E+02,9.0435600161E-02
2020-09-16,05:06:57.003,259.21315977,6221.115834,260.21315977,1600232817.004,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881962258E+00,1.9905559236E+00,4.0314905764E+02,4.0373029273E+02,9.0435600161E-02
2020-09-16,05:06:57.032,259.21316010,6221.115842,260.21316010,1600232817.033,0,963,1.5157937622E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582556E+00,1.9891162467E+00,4.0314905764E+02,4.0373029273E+02,9.0435600161E-02
2020-09-16,05:06:57.053,259.21316035,6221.115848,260.21316035,1600232817.054,0,963,1.5158053080E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582556E+00,1.9891153757E+00,4.0314905764E+02,4.0373007787E+02,9.0368782556E-02
2020-09-16,05:06:57.075,259.21316059,6221.115854,260.21316059,1600232817.075,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582556E+00,1.9891145048E+00,4.0318140786E+02,4.0376225984E+02,9.0368782556E-02
2020-09-16,05:06:57.101,259.21316090,6221.115862,260.21316090,1600232817.102,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867482172E+00,1.9891044545E+00,4.0318140786E+02,4.0376225984E+02,9.0368782556E-02
2020-09-16,05:06:57.122,259.21316115,6221.115867,260.21316115,1600232817.123,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867482172E+00,1.9891022050E+00,4.0318140786E+02,4.0376170488E+02,9.0196208444E-02
2020-09-16,05:06:57.145,259.21316141,6221.115874,260.21316141,1600232817.146,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867482172E+00,1.9890999555E+00,4.0325024281E+02,4.0383008385E+02,9.0196208444E-02
2020-09-16,05:06:57.177,259.21316178,6221.115883,260.21316178,1600232817.178,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864542586E+00,1.9888056489E+00,4.0325024281E+02,4.0383008385E+02,9.0196208444E-02
2020-09-16,05:06:57.206,259.21316211,6221.115891,260.21316211,1600232817.206,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864542586E+00,1.9888075676E+00,4.0325024281E+02,4.0383055734E+02,9.0343425107E-02
2020-09-16,05:06:57.227,259.21316236,6221.115897,260.21316236,1600232817.228,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864542586E+00,1.9888094863E+00,4.0322111660E+02,4.0380186268E+02,9.0343425107E-02
2020-09-16,05:06:57.256,259.21316270,6221.115905,260.21316270,1600232817.257,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313565E+00,1.9891870312E+00,4.0322111660E+02,4.0380186268E+02,9.0343425107E-02
2020-09-16,05:06:57.278,259.21316294,6221.115911,260.21316294,1600232817.278,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313565E+00,1.9891865328E+00,4.0322111660E+02,4.0380173972E+02,9.0305191039E-02
2020-09-16,05:06:57.299,259.21316318,6221.115916,260.21316318,1600232817.299,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313565E+00,1.9891860345E+00,4.0319905694E+02,4.0377952534E+02,9.0305191039E-02
2020-09-16,05:06:57.325,259.21316348,6221.115924,260.21316348,1600232817.325,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051997E+00,1.9890597281E+00,4.0319905694E+02,4.0377952534E+02,9.0305191039E-02
2020-09-16,05:06:57.345,259.21316373,6221.115929,260.21316373,1600232817.346,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051997E+00,1.9890595925E+00,4.0319905694E+02,4.0377949187E+02,9.0294785437E-02
2020-09-16,05:06:57.368,259.21316398,6221.115936,260.21316398,1600232817.368,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051997E+00,1.9890594569E+00,4.0315731717E+02,4.0373765856E+02,9.0294785437E-02
2020-09-16,05:06:57.395,259.21316431,6221.115943,260.21316431,1600232817.396,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867388722E+00,1.9890931693E+00,4.0315731717E+02,4.0373765856E+02,9.0294785437E-02
2020-09-16,05:06:57.420,259.21316458,6221.115950,260.21316458,1600232817.420,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867388722E+00,1.9890958143E+00,4.0315731717E+02,4.0373831104E+02,9.0497697582E-02
2020-09-16,05:06:57.440,259.21316483,6221.115956,260.21316483,1600232817.441,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867388722E+00,1.9890984592E+00,4.0319754227E+02,4.0377924666E+02,9.0497697582E-02
2020-09-16,05:06:57.470,259.21316516,6221.115964,260.21316516,1600232817.470,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345400E+00,1.9888938843E+00,4.0319754227E+02,4.0377924666E+02,9.0497697582E-02
2020-09-16,05:06:57.490,259.21316541,6221.115970,260.21316541,1600232817.491,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345400E+00,1.9888905264E+00,4.0319754227E+02,4.0377841812E+02,9.0240062692E-02
2020-09-16,05:06:57.513,259.21316567,6221.115976,260.21316567,1600232817.514,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345400E+00,1.9888871685E+00,4.0314984860E+02,4.0372982731E+02,9.0240062692E-02
2020-09-16,05:06:57.540,259.21316598,6221.115984,260.21316598,1600232817.541,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872055881E+00,1.9895590114E+00,4.0314984860E+02,4.0372982731E+02,9.0240062692E-02
2020-09-16,05:06:57.573,259.21316637,6221.115993,260.21316637,1600232817.574,0,963,1.5158283997E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872055881E+00,1.9895604330E+00,4.0314984860E+02,4.0373017793E+02,9.0349102361E-02
2020-09-16,05:06:57.607,259.21316675,6221.116002,260.21316675,1600232817.607,0,963,1.5154601135E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872055881E+00,1.9895618547E+00,4.0322618572E+02,4.0380697562E+02,9.0349102361E-02
2020-09-16,05:06:57.637,259.21316709,6221.116010,260.21316709,1600232817.637,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329321E+00,1.9885880454E+00,4.0322618572E+02,4.0380697562E+02,9.0349102361E-02
2020-09-16,05:06:57.658,259.21316735,6221.116016,260.21316735,1600232817.659,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329321E+00,1.9885871650E+00,4.0322618572E+02,4.0380675835E+02,9.0281547589E-02
2020-09-16,05:06:57.680,259.21316760,6221.116022,260.21316760,1600232817.681,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329321E+00,1.9885862847E+00,4.0317274068E+02,4.0375301913E+02,9.0281547589E-02
2020-09-16,05:06:57.709,259.21316793,6221.116030,260.21316793,1600232817.709,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866758506E+00,1.9890297279E+00,4.0317274068E+02,4.0375301913E+02,9.0281547589E-02
2020-09-16,05:06:57.730,259.21316818,6221.116036,260.21316818,1600232817.731,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866758506E+00,1.9890320339E+00,4.0317274068E+02,4.0375358804E+02,9.0458462684E-02
2020-09-16,05:06:57.752,259.21316843,6221.116042,260.21316843,1600232817.752,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866758506E+00,1.9890343399E+00,4.0321608433E+02,4.0379756310E+02,9.0458462684E-02
2020-09-16,05:06:57.779,259.21316875,6221.116050,260.21316875,1600232817.780,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603281E+00,1.9887184428E+00,4.0321608433E+02,4.0379756310E+02,9.0458462684E-02
2020-09-16,05:06:57.802,259.21316900,6221.116056,260.21316900,1600232817.802,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603281E+00,1.9887161464E+00,4.0321608433E+02,4.0379699640E+02,9.0282254167E-02
2020-09-16,05:06:57.822,259.21316925,6221.116062,260.21316925,1600232817.823,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603281E+00,1.9887138500E+00,4.0326524075E+02,4.0384565688E+02,9.0282254167E-02
2020-09-16,05:06:57.851,259.21316958,6221.116070,260.21316958,1600232817.852,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496374E+00,1.9890035021E+00,4.0326524075E+02,4.0384565688E+02,9.0282254167E-02
2020-09-16,05:06:57.872,259.21316983,6221.116076,260.21316983,1600232817.873,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496374E+00,1.9890021778E+00,4.0326524075E+02,4.0384533008E+02,9.0180651756E-02
2020-09-16,05:06:57.898,259.21317013,6221.116083,260.21317013,1600232817.899,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496374E+00,1.9890008535E+00,4.0314284344E+02,4.0372243001E+02,9.0180651756E-02
2020-09-16,05:06:57.933,259.21317052,6221.116093,260.21317052,1600232817.933,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782732E+00,1.9891296415E+00,4.0314284344E+02,4.0372243001E+02,9.0180651756E-02
2020-09-16,05:06:57.953,259.21317076,6221.116098,260.21317076,1600232817.954,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782732E+00,1.9891290347E+00,4.0314284344E+02,4.0372228032E+02,9.0134100370E-02
2020-09-16,05:06:57.974,259.21317101,6221.116104,260.21317101,1600232817.975,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782732E+00,1.9891284279E+00,4.0327421950E+02,4.0385369548E+02,9.0134100370E-02
2020-09-16,05:06:58.002,259.21317132,6221.116112,260.21317132,1600232818.002,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828209E+00,1.9884321529E+00,4.0327421950E+02,4.0385369548E+02,9.0134100370E-02
2020-09-16,05:06:58.023,259.21317156,6221.116118,260.21317156,1600232818.023,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828209E+00,1.9884348185E+00,4.0327421950E+02,4.0385435345E+02,9.0338662047E-02
2020-09-16,05:06:58.043,259.21317181,6221.116123,260.21317181,1600232818.044,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828209E+00,1.9884374840E+00,4.0312017927E+02,4.0370074934E+02,9.0338662047E-02
2020-09-16,05:06:58.069,259.21317211,6221.116131,260.21317211,1600232818.070,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867068975E+00,1.9890623005E+00,4.0312017927E+02,4.0370074934E+02,9.0338662047E-02
2020-09-16,05:06:58.091,259.21317235,6221.116136,260.21317235,1600232818.091,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867068975E+00,1.9890603031E+00,4.0312017927E+02,4.0370025662E+02,9.0185418769E-02
2020-09-16,05:06:58.111,259.21317259,6221.116142,260.21317259,1600232818.112,0,963,1.5153022766E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867068975E+00,1.9890583056E+00,4.0312773070E+02,4.0370732619E+02,9.0185418769E-02
2020-09-16,05:06:58.141,259.21317293,6221.116150,260.21317293,1600232818.141,0,963,1.5152094879E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863184245E+00,1.9886693729E+00,4.0312773070E+02,4.0370732619E+02,9.0185418769E-02
2020-09-16,05:06:58.161,259.21317317,6221.116156,260.21317317,1600232818.162,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863184245E+00,1.9886699655E+00,4.0312773070E+02,4.0370747242E+02,9.0230898037E-02
2020-09-16,05:06:58.183,259.21317341,6221.116162,260.21317341,1600232818.183,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863184245E+00,1.9886705582E+00,4.0325182609E+02,4.0383189255E+02,9.0230898037E-02
2020-09-16,05:06:58.210,259.21317373,6221.116169,260.21317373,1600232818.210,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247288E+00,1.9885767516E+00,4.0325182609E+02,4.0383189255E+02,9.0230898037E-02
2020-09-16,05:06:58.230,259.21317397,6221.116175,260.21317397,1600232818.231,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247288E+00,1.9885780244E+00,4.0325182609E+02,4.0383220671E+02,9.0328572459E-02
2020-09-16,05:06:58.252,259.21317421,6221.116181,260.21317421,1600232818.252,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247288E+00,1.9885792972E+00,4.0319031986E+02,4.0377092606E+02,9.0328572459E-02
2020-09-16,05:06:58.290,259.21317466,6221.116192,260.21317466,1600232818.291,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870669275E+00,1.9894224943E+00,4.0319031986E+02,4.0377092606E+02,9.0328572459E-02
2020-09-16,05:06:58.319,259.21317500,6221.116200,260.21317500,1600232818.320,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870669275E+00,1.9894215976E+00,4.0319031986E+02,4.0377070485E+02,9.0259787366E-02
2020-09-16,05:06:58.341,259.21317524,6221.116206,260.21317524,1600232818.341,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870669275E+00,1.9894207008E+00,4.0326006852E+02,4.0384033268E+02,9.0259787366E-02
2020-09-16,05:06:58.369,259.21317558,6221.116214,260.21317558,1600232818.370,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876658202E+00,1.9900203030E+00,4.0326006852E+02,4.0384033268E+02,9.0259787366E-02
2020-09-16,05:06:58.394,259.21317586,6221.116221,260.21317586,1600232818.394,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876658202E+00,1.9900215903E+00,4.0326006852E+02,4.0384065018E+02,9.0358498280E-02
2020-09-16,05:06:58.414,259.21317610,6221.116226,260.21317610,1600232818.415,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876658202E+00,1.9900228775E+00,4.0323443641E+02,4.0381529864E+02,9.0358498280E-02
2020-09-16,05:06:58.440,259.21317640,6221.116234,260.21317640,1600232818.441,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611330E+00,1.9886165246E+00,4.0323443641E+02,4.0381529864E+02,9.0358498280E-02
2020-09-16,05:06:58.461,259.21317664,6221.116239,260.21317664,1600232818.462,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611330E+00,1.9886156047E+00,4.0323443641E+02,4.0381507162E+02,9.0287912299E-02
2020-09-16,05:06:58.483,259.21317689,6221.116245,260.21317689,1600232818.483,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611330E+00,1.9886146849E+00,4.0316020337E+02,4.0374050471E+02,9.0287912299E-02
2020-09-16,05:06:58.512,259.21317722,6221.116253,260.21317722,1600232818.512,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871447228E+00,1.9894993216E+00,4.0316020337E+02,4.0374050471E+02,9.0287912299E-02
2020-09-16,05:06:58.532,259.21317747,6221.116259,260.21317747,1600232818.533,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871447228E+00,1.9895026808E+00,4.0316020337E+02,4.0374133322E+02,9.0545565516E-02
2020-09-16,05:06:58.553,259.21317771,6221.116265,260.21317771,1600232818.554,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871447228E+00,1.9895060399E+00,4.0318555511E+02,4.0376755007E+02,9.0545565516E-02
2020-09-16,05:06:58.581,259.21317802,6221.116273,260.21317802,1600232818.581,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449100E+00,1.9885050391E+00,4.0318555511E+02,4.0376755007E+02,9.0545565516E-02
2020-09-16,05:06:58.601,259.21317826,6221.116278,260.21317826,1600232818.602,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449100E+00,1.9885032717E+00,4.0318555511E+02,4.0376711391E+02,9.0409934891E-02
2020-09-16,05:06:58.624,259.21317852,6221.116284,260.21317852,1600232818.624,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449100E+00,1.9885015043E+00,4.0320601915E+02,4.0378717128E+02,9.0409934891E-02
2020-09-16,05:06:58.654,259.21317887,6221.116293,260.21317887,1600232818.654,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856816428E+00,1.9880376874E+00,4.0320601915E+02,4.0378717128E+02,9.0409934891E-02
2020-09-16,05:06:58.688,259.21317927,6221.116302,260.21317927,1600232818.689,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856816428E+00,1.9880382908E+00,4.0320601915E+02,4.0378732023E+02,9.0456248914E-02
2020-09-16,05:06:58.720,259.21317963,6221.116311,260.21317963,1600232818.720,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856816428E+00,1.9880388941E+00,4.0313896099E+02,4.0372031431E+02,9.0456248914E-02
2020-09-16,05:06:58.749,259.21317997,6221.116319,260.21317997,1600232818.749,0,963,1.5149929810E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603607E+00,1.9885181803E+00,4.0313896099E+02,4.0372031431E+02,9.0456248914E-02
2020-09-16,05:06:58.769,259.21318021,6221.116325,260.21318021,1600232818.770,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603607E+00,1.9885173892E+00,4.0313896099E+02,4.0372011911E+02,9.0395541032E-02
2020-09-16,05:06:58.790,259.21318045,6221.116331,260.21318045,1600232818.791,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603607E+00,1.9885165981E+00,4.0313487806E+02,4.0371583509E+02,9.0395541032E-02
2020-09-16,05:06:58.819,259.21318079,6221.116339,260.21318079,1600232818.820,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863166265E+00,1.9886730494E+00,4.0313487806E+02,4.0371583509E+02,9.0395541032E-02
2020-09-16,05:06:58.841,259.21318103,6221.116345,260.21318103,1600232818.841,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863166265E+00,1.9886720763E+00,4.0313487806E+02,4.0371559500E+02,9.0320873862E-02
2020-09-16,05:06:58.861,259.21318127,6221.116351,260.21318127,1600232818.862,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863166265E+00,1.9886711032E+00,4.0320726619E+02,4.0378784727E+02,9.0320873862E-02
2020-09-16,05:06:58.888,259.21318159,6221.116358,260.21318159,1600232818.889,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751318E+00,1.9890300335E+00,4.0320726619E+02,4.0378784727E+02,9.0320873862E-02
2020-09-16,05:06:58.914,259.21318189,6221.116365,260.21318189,1600232818.915,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751318E+00,1.9890290975E+00,4.0320726619E+02,4.0378761634E+02,9.0249065470E-02
2020-09-16,05:06:58.936,259.21318213,6221.116371,260.21318213,1600232818.936,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751318E+00,1.9890281615E+00,4.0322347229E+02,4.0380361482E+02,9.0249065470E-02
2020-09-16,05:06:58.964,259.21318247,6221.116379,260.21318247,1600232818.965,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383794E+00,1.9886910103E+00,4.0322347229E+02,4.0380361482E+02,9.0249065470E-02
2020-09-16,05:06:58.986,259.21318271,6221.116385,260.21318271,1600232818.986,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383794E+00,1.9886930693E+00,4.0322347229E+02,4.0380412293E+02,9.0407056072E-02
2020-09-16,05:06:59.012,259.21318301,6221.116392,260.21318301,1600232819.012,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383794E+00,1.9886951282E+00,4.0322696142E+02,4.0380812522E+02,9.0407056072E-02
2020-09-16,05:06:59.043,259.21318338,6221.116401,260.21318338,1600232819.044,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668382E+00,1.9884232648E+00,4.0322696142E+02,4.0380812522E+02,9.0407056072E-02
2020-09-16,05:06:59.066,259.21318365,6221.116407,260.21318365,1600232819.067,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668382E+00,1.9884218217E+00,4.0322696142E+02,4.0380776903E+02,9.0296305842E-02
2020-09-16,05:06:59.088,259.21318390,6221.116414,260.21318390,1600232819.089,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668382E+00,1.9884203786E+00,4.0321405329E+02,4.0379448613E+02,9.0296305842E-02
2020-09-16,05:06:59.115,259.21318420,6221.116421,260.21318420,1600232819.115,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875239E+00,1.9884410888E+00,4.0321405329E+02,4.0379448613E+02,9.0296305842E-02
2020-09-16,05:06:59.135,259.21318444,6221.116427,260.21318444,1600232819.136,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875239E+00,1.9884423421E+00,4.0321405329E+02,4.0379479544E+02,9.0392484783E-02
2020-09-16,05:06:59.158,259.21318471,6221.116433,260.21318471,1600232819.159,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875239E+00,1.9884435953E+00,4.0309560136E+02,4.0367648213E+02,9.0392484783E-02
2020-09-16,05:06:59.190,259.21318507,6221.116442,260.21318507,1600232819.190,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865090184E+00,1.9888655898E+00,4.0309560136E+02,4.0367648213E+02,9.0392484783E-02
2020-09-16,05:06:59.211,259.21318532,6221.116448,260.21318532,1600232819.212,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865090184E+00,1.9888635858E+00,4.0309560136E+02,4.0367598777E+02,9.0238723276E-02
2020-09-16,05:06:59.233,259.21318557,6221.116454,260.21318557,1600232819.233,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865090184E+00,1.9888615818E+00,4.0321422111E+02,4.0379428381E+02,9.0238723276E-02
2020-09-16,05:06:59.259,259.21318588,6221.116461,260.21318588,1600232819.260,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598393E+00,1.9893129366E+00,4.0321422111E+02,4.0379428381E+02,9.0238723276E-02
2020-09-16,05:06:59.282,259.21318615,6221.116467,260.21318615,1600232819.283,0,963,1.5151725769E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598393E+00,1.9893166764E+00,4.0321422111E+02,4.0379520642E+02,9.0525599864E-02
2020-09-16,05:06:59.305,259.21318641,6221.116474,260.21318641,1600232819.306,0,963,1.5155391541E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869598393E+00,1.9893204162E+00,4.0316835539E+02,4.0375019712E+02,9.0525599864E-02
2020-09-16,05:06:59.335,259.21318676,6221.116482,260.21318676,1600232819.336,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877390533E+00,1.9901005560E+00,4.0316835539E+02,4.0375019712E+02,9.0525599864E-02
2020-09-16,05:06:59.357,259.21318700,6221.116488,260.21318700,1600232819.357,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877390533E+00,1.9901006136E+00,4.0316835539E+02,4.0375021134E+02,9.0530022346E-02
2020-09-16,05:06:59.378,259.21318725,6221.116494,260.21318725,1600232819.378,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877390533E+00,1.9901006713E+00,4.0314621996E+02,4.0372805818E+02,9.0530022346E-02
2020-09-16,05:06:59.410,259.21318762,6221.116503,260.21318762,1600232819.410,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488375E+00,1.9898101107E+00,4.0314621996E+02,4.0372805818E+02,9.0530022346E-02
2020-09-16,05:06:59.436,259.21318792,6221.116510,260.21318792,1600232819.436,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488375E+00,1.9898071124E+00,4.0314621996E+02,4.0372731881E+02,9.0300084570E-02
2020-09-16,05:06:59.457,259.21318816,6221.116516,260.21318816,1600232819.457,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488375E+00,1.9898041141E+00,4.0320908930E+02,4.0378953929E+02,9.0300084570E-02
2020-09-16,05:06:59.483,259.21318846,6221.116523,260.21318846,1600232819.483,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304109E+00,1.9890848361E+00,4.0320908930E+02,4.0378953929E+02,9.0300084570E-02
2020-09-16,05:06:59.503,259.21318870,6221.116529,260.21318870,1600232819.504,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304109E+00,1.9890862884E+00,4.0320908930E+02,4.0378989759E+02,9.0411496825E-02
2020-09-16,05:06:59.525,259.21318895,6221.116535,260.21318895,1600232819.525,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304109E+00,1.9890877406E+00,4.0315483987E+02,4.0373592827E+02,9.0411496825E-02
2020-09-16,05:06:59.552,259.21318926,6221.116542,260.21318926,1600232819.552,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855941957E+00,1.9879501773E+00,4.0315483987E+02,4.0373592827E+02,9.0411496825E-02
2020-09-16,05:06:59.572,259.21318950,6221.116548,260.21318950,1600232819.573,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855941957E+00,1.9879478984E+00,4.0315483987E+02,4.0373536577E+02,9.0236565583E-02
2020-09-16,05:06:59.594,259.21318975,6221.116554,260.21318975,1600232819.594,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855941957E+00,1.9879456195E+00,4.0321124219E+02,4.0379128673E+02,9.0236565583E-02
2020-09-16,05:06:59.619,259.21319005,6221.116561,260.21319005,1600232819.620,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853899E+00,1.9892383428E+00,4.0321124219E+02,4.0379128673E+02,9.0236565583E-02
2020-09-16,05:06:59.641,259.21319029,6221.116567,260.21319029,1600232819.641,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853899E+00,1.9892384163E+00,4.0321124219E+02,4.0379130486E+02,9.0242204402E-02
2020-09-16,05:06:59.661,259.21319053,6221.116573,260.21319053,1600232819.662,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853899E+00,1.9892384898E+00,4.0325352678E+02,4.0383366842E+02,9.0242204402E-02
2020-09-16,05:06:59.688,259.21319084,6221.116580,260.21319084,1600232819.689,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873558769E+00,1.9897095340E+00,4.0325352678E+02,4.0383366842E+02,9.0242204402E-02
2020-09-16,05:06:59.710,259.21319109,6221.116586,260.21319109,1600232819.710,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873558769E+00,1.9897089933E+00,4.0325352678E+02,4.0383353505E+02,9.0200737255E-02
2020-09-16,05:06:59.730,259.21319133,6221.116592,260.21319133,1600232819.731,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873558769E+00,1.9897084526E+00,4.0322995896E+02,4.0380979996E+02,9.0200737255E-02
2020-09-16,05:06:59.759,259.21319166,6221.116600,260.21319166,1600232819.759,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872760548E+00,1.9896285360E+00,4.0322995896E+02,4.0380979996E+02,9.0200737255E-02
2020-09-16,05:06:59.790,259.21319203,6221.116609,260.21319203,1600232819.791,0,963,1.5156307983E+02,5.9997886658E+01,2.6062500000E+01,6.0218955994E+01,5.9996788025E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872760548E+00,1.9896311862E+00,4.0322995896E+02,4.0381045369E+02,9.0404000465E-02
2020-09-16,05:06:59.822,259.21319240,6221.116617,260.21319240,1600232819.823,0,963,1.5156184692E+02,5.9997850037E+01,2.6062500000E+01,6.0218928528E+01,5.9996797180E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872760548E+00,1.9896338364E+00,4.0326866779E+02,4.0384987203E+02,9.0404000465E-02
2020-09-16,05:06:59.848,259.21319270,6221.116625,260.21319270,1600232819.849,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081469E+00,1.9888650174E+00,4.0326866779E+02,4.0384987203E+02,9.0404000465E-02
2020-09-16,05:06:59.869,259.21319294,6221.116631,260.21319294,1600232819.870,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081469E+00,1.9888645863E+00,4.0326866779E+02,4.0384976564E+02,9.0370923716E-02
2020-09-16,05:06:59.891,259.21319318,6221.116636,260.21319318,1600232819.891,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081469E+00,1.9888641552E+00,4.0322748413E+02,4.0380841626E+02,9.0370923716E-02
2020-09-16,05:06:59.917,259.21319350,6221.116644,260.21319350,1600232819.918,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516826E+00,1.9897086914E+00,4.0322748413E+02,4.0380841626E+02,9.0370923716E-02
2020-09-16,05:06:59.938,259.21319374,6221.116650,260.21319374,1600232819.939,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516826E+00,1.9897065436E+00,4.0322748413E+02,4.0380788648E+02,9.0206200057E-02
2020-09-16,05:06:59.960,259.21319398,6221.116656,260.21319398,1600232819.960,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516826E+00,1.9897043958E+00,4.0324205013E+02,4.0382194366E+02,9.0206200057E-02
2020-09-16,05:06:59.987,259.21319431,6221.116663,260.21319431,1600232819.988,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873883394E+00,1.9897410959E+00,4.0324205013E+02,4.0382194366E+02,9.0206200057E-02
2020-09-16,05:07:00.009,259.21319456,6221.116669,260.21319456,1600232820.010,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873883394E+00,1.9897422452E+00,4.0324205013E+02,4.0382222715E+02,9.0294342599E-02
2020-09-16,05:07:00.030,259.21319480,6221.116675,260.21319480,1600232820.031,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873883394E+00,1.9897433945E+00,4.0327384533E+02,4.0385435161E+02,9.0294342599E-02
2020-09-16,05:07:00.059,259.21319513,6221.116683,260.21319513,1600232820.059,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151212E+00,1.9885687861E+00,4.0327384533E+02,4.0385435161E+02,9.0294342599E-02
2020-09-16,05:07:00.081,259.21319538,6221.116689,260.21319538,1600232820.081,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151212E+00,1.9885664969E+00,4.0327384533E+02,4.0385378658E+02,9.0118679911E-02
2020-09-16,05:07:00.108,259.21319571,6221.116697,260.21319571,1600232820.109,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151212E+00,1.9885642078E+00,4.0324242015E+02,4.0382175123E+02,9.0118679911E-02
2020-09-16,05:07:00.142,259.21319610,6221.116706,260.21319610,1600232820.143,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042221E+00,1.9886534141E+00,4.0324242015E+02,4.0382175123E+02,9.0118679911E-02
2020-09-16,05:07:00.164,259.21319635,6221.116712,260.21319635,1600232820.165,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042221E+00,1.9886550230E+00,4.0324242015E+02,4.0382214831E+02,9.0242139192E-02
2020-09-16,05:07:00.186,259.21319660,6221.116718,260.21319660,1600232820.186,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042221E+00,1.9886566319E+00,4.0326011888E+02,4.0384026959E+02,9.0242139192E-02
2020-09-16,05:07:00.214,259.21319693,6221.116726,260.21319693,1600232820.215,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095563E+00,1.9894629199E+00,4.0326011888E+02,4.0384026959E+02,9.0242139192E-02
2020-09-16,05:07:00.236,259.21319718,6221.116732,260.21319718,1600232820.236,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095563E+00,1.9894623306E+00,4.0326011888E+02,4.0384012421E+02,9.0196938863E-02
2020-09-16,05:07:00.256,259.21319742,6221.116738,260.21319742,1600232820.257,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095563E+00,1.9894617413E+00,4.0324365426E+02,4.0382349052E+02,9.0196938863E-02
2020-09-16,05:07:00.286,259.21319775,6221.116746,260.21319775,1600232820.286,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068345E+00,1.9889584245E+00,4.0324365426E+02,4.0382349052E+02,9.0196938863E-02
2020-09-16,05:07:00.306,259.21319800,6221.116752,260.21319800,1600232820.307,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068345E+00,1.9889591500E+00,4.0324365426E+02,4.0382366953E+02,9.0252596697E-02
2020-09-16,05:07:00.328,259.21319824,6221.116758,260.21319824,1600232820.328,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068345E+00,1.9889598754E+00,4.0321816065E+02,4.0379831825E+02,9.0252596697E-02
2020-09-16,05:07:00.357,259.21319858,6221.116766,260.21319858,1600232820.357,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868501049E+00,1.9892034339E+00,4.0321816065E+02,4.0379831825E+02,9.0252596697E-02
2020-09-16,05:07:00.378,259.21319882,6221.116772,260.21319882,1600232820.378,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868501049E+00,1.9892032433E+00,4.0321816065E+02,4.0379827123E+02,9.0237976782E-02
2020-09-16,05:07:00.400,259.21319907,6221.116778,260.21319907,1600232820.400,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868501049E+00,1.9892030527E+00,4.0324676567E+02,4.0382687039E+02,9.0237976782E-02
2020-09-16,05:07:00.427,259.21319940,6221.116786,260.21319940,1600232820.428,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801402E+00,1.9888326499E+00,4.0324676567E+02,4.0382687039E+02,9.0237976782E-02
2020-09-16,05:07:00.448,259.21319964,6221.116791,260.21319964,1600232820.449,0,963,1.5155075073E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801402E+00,1.9888342694E+00,4.0324676567E+02,4.0382727004E+02,9.0362236151E-02
2020-09-16,05:07:00.470,259.21319988,6221.116797,260.21319988,1600232820.470,0,963,1.5154732513E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801402E+00,1.9888358889E+00,4.0312553882E+02,4.0370626821E+02,9.0362236151E-02
2020-09-16,05:07:00.503,259.21320028,6221.116807,260.21320028,1600232820.504,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595970E+00,1.9896162701E+00,4.0312553882E+02,4.0370626821E+02,9.0362236151E-02
2020-09-16,05:07:00.530,259.21320059,6221.116814,260.21320059,1600232820.531,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595970E+00,1.9896145881E+00,4.0312553882E+02,4.0370585342E+02,9.0233231414E-02
2020-09-16,05:07:00.552,259.21320083,6221.116820,260.21320083,1600232820.552,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595970E+00,1.9896129061E+00,4.0313724990E+02,4.0371716656E+02,9.0233231414E-02
2020-09-16,05:07:00.581,259.21320117,6221.116828,260.21320117,1600232820.581,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542982E+00,1.9887065352E+00,4.0313724990E+02,4.0371716656E+02,9.0233231414E-02
2020-09-16,05:07:00.601,259.21320141,6221.116834,260.21320141,1600232820.602,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542982E+00,1.9887058371E+00,4.0313724990E+02,4.0371699431E+02,9.0179661986E-02
2020-09-16,05:07:00.622,259.21320166,6221.116840,260.21320166,1600232820.623,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542982E+00,1.9887051390E+00,4.0314564146E+02,4.0372522568E+02,9.0179661986E-02
2020-09-16,05:07:00.651,259.21320199,6221.116848,260.21320199,1600232820.652,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391823E+00,1.9886900051E+00,4.0314564146E+02,4.0372522568E+02,9.0179661986E-02
2020-09-16,05:07:00.673,259.21320223,6221.116854,260.21320223,1600232820.673,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391823E+00,1.9886925000E+00,4.0314564146E+02,4.0372584125E+02,9.0371102335E-02
2020-09-16,05:07:00.694,259.21320248,6221.116859,260.21320248,1600232820.694,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391823E+00,1.9886949949E+00,4.0325570845E+02,4.0383668239E+02,9.0371102335E-02
2020-09-16,05:07:00.723,259.21320281,6221.116868,260.21320281,1600232820.723,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926259E+00,1.9892490949E+00,4.0325570845E+02,4.0383668239E+02,9.0371102335E-02
2020-09-16,05:07:00.743,259.21320306,6221.116873,260.21320306,1600232820.744,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926259E+00,1.9892473484E+00,4.0325570845E+02,4.0383625146E+02,9.0237123074E-02
2020-09-16,05:07:00.766,259.21320332,6221.116880,260.21320332,1600232820.767,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926259E+00,1.9892456018E+00,4.0314199286E+02,4.0372194136E+02,9.0237123074E-02
2020-09-16,05:07:00.793,259.21320363,6221.116887,260.21320363,1600232820.794,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228361E+00,1.9896763215E+00,4.0314199286E+02,4.0372194136E+02,9.0237123074E-02
2020-09-16,05:07:00.815,259.21320388,6221.116893,260.21320388,1600232820.815,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228361E+00,1.9896760110E+00,4.0314199286E+02,4.0372186479E+02,9.0213310547E-02
2020-09-16,05:07:00.835,259.21320412,6221.116899,260.21320412,1600232820.836,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873228361E+00,1.9896757005E+00,4.0321996768E+02,4.0379987519E+02,9.0213310547E-02
2020-09-16,05:07:00.865,259.21320446,6221.116907,260.21320446,1600232820.865,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789197E+00,1.9887306666E+00,4.0321996768E+02,4.0379987519E+02,9.0213310547E-02
2020-09-16,05:07:00.897,259.21320483,6221.116916,260.21320483,1600232820.897,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789197E+00,1.9887315748E+00,4.0321996768E+02,4.0380009930E+02,9.0282992777E-02
2020-09-16,05:07:00.927,259.21320519,6221.116924,260.21320519,1600232820.928,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789197E+00,1.9887324829E+00,4.0319457425E+02,4.0377489341E+02,9.0282992777E-02
2020-09-16,05:07:00.957,259.21320552,6221.116933,260.21320552,1600232820.957,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868112931E+00,1.9891653685E+00,4.0319457425E+02,4.0377489341E+02,9.0282992777E-02
2020-09-16,05:07:00.977,259.21320576,6221.116938,260.21320576,1600232820.978,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868112931E+00,1.9891667400E+00,4.0319457425E+02,4.0377523175E+02,9.0388201120E-02
2020-09-16,05:07:00.999,259.21320601,6221.116944,260.21320601,1600232820.999,0,963,1.5151649475E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868112931E+00,1.9891681114E+00,4.0319879389E+02,4.0377979582E+02,9.0388201120E-02
2020-09-16,05:07:01.025,259.21320631,6221.116951,260.21320631,1600232821.025,0,963,1.5153736115E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583506E+00,1.9890149875E+00,4.0319879389E+02,4.0377979582E+02,9.0388201120E-02
2020-09-16,05:07:01.046,259.21320655,6221.116957,260.21320655,1600232821.046,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583506E+00,1.9890129918E+00,4.0319879389E+02,4.0377930344E+02,9.0235094828E-02
2020-09-16,05:07:01.066,259.21320679,6221.116963,260.21320679,1600232821.067,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583506E+00,1.9890109962E+00,4.0326125953E+02,4.0384136656E+02,9.0235094828E-02
2020-09-16,05:07:01.095,259.21320713,6221.116971,260.21320713,1600232821.096,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859774051E+00,1.9883292444E+00,4.0326125953E+02,4.0384136656E+02,9.0235094828E-02
2020-09-16,05:07:01.117,259.21320737,6221.116977,260.21320737,1600232821.117,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859774051E+00,1.9883291323E+00,4.0326125953E+02,4.0384133888E+02,9.0226490993E-02
2020-09-16,05:07:01.138,259.21320762,6221.116983,260.21320762,1600232821.138,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859774051E+00,1.9883290202E+00,4.0312028494E+02,4.0370013385E+02,9.0226490993E-02
2020-09-16,05:07:01.164,259.21320793,6221.116990,260.21320793,1600232821.165,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926044E+00,1.9892453031E+00,4.0312028494E+02,4.0370013385E+02,9.0226490993E-02
2020-09-16,05:07:01.186,259.21320817,6221.116996,260.21320817,1600232821.186,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926044E+00,1.9892468841E+00,4.0312028494E+02,4.0370052379E+02,9.0347770052E-02
2020-09-16,05:07:01.211,259.21320847,6221.117003,260.21320847,1600232821.212,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926044E+00,1.9892484651E+00,4.0315629000E+02,4.0373697066E+02,9.0347770052E-02
2020-09-16,05:07:01.246,259.21320887,6221.117013,260.21320887,1600232821.246,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866313027E+00,1.9889868535E+00,4.0315629000E+02,4.0373697066E+02,9.0347770052E-02
2020-09-16,05:07:01.269,259.21320914,6221.117019,260.21320914,1600232821.270,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866313027E+00,1.9889854494E+00,4.0315629000E+02,4.0373662427E+02,9.0240046041E-02
2020-09-16,05:07:01.292,259.21320940,6221.117026,260.21320940,1600232821.292,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866313027E+00,1.9889840453E+00,4.0318328715E+02,4.0376331386E+02,9.0240046041E-02
2020-09-16,05:07:01.319,259.21320971,6221.117033,260.21320971,1600232821.319,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394069E+00,1.9890922776E+00,4.0318328715E+02,4.0376331386E+02,9.0240046041E-02
2020-09-16,05:07:01.341,259.21320997,6221.117039,260.21320997,1600232821.341,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394069E+00,1.9890945316E+00,4.0318328715E+02,4.0376386994E+02,9.0412967313E-02
2020-09-16,05:07:01.362,259.21321022,6221.117045,260.21321022,1600232821.363,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394069E+00,1.9890967856E+00,4.0322200400E+02,4.0380319868E+02,9.0412967313E-02
2020-09-16,05:07:01.391,259.21321054,6221.117053,260.21321054,1600232821.391,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224942E+00,1.9890798529E+00,4.0322200400E+02,4.0380319868E+02,9.0412967313E-02
2020-09-16,05:07:01.413,259.21321080,6221.117059,260.21321080,1600232821.413,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224942E+00,1.9890782753E+00,4.0322200400E+02,4.0380280943E+02,9.0291936427E-02
2020-09-16,05:07:01.433,259.21321103,6221.117065,260.21321103,1600232821.433,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224942E+00,1.9890766977E+00,4.0327382556E+02,4.0385431633E+02,9.0291936427E-02
2020-09-16,05:07:01.461,259.21321137,6221.117073,260.21321137,1600232821.462,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795581E+00,1.9895343031E+00,4.0327382556E+02,4.0385431633E+02,9.0291936427E-02
2020-09-16,05:07:01.483,259.21321161,6221.117079,260.21321161,1600232821.483,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795581E+00,1.9895319702E+00,4.0327382556E+02,4.0385374077E+02,9.0112998562E-02
2020-09-16,05:07:01.503,259.21321185,6221.117084,260.21321185,1600232821.504,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795581E+00,1.9895296372E+00,4.0318653753E+02,4.0376575179E+02,9.0112998562E-02
2020-09-16,05:07:01.530,259.21321216,6221.117092,260.21321216,1600232821.531,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865981624E+00,1.9889475540E+00,4.0318653753E+02,4.0376575179E+02,9.0112998562E-02
2020-09-16,05:07:01.552,259.21321241,6221.117098,260.21321241,1600232821.552,0,963,1.5155822754E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865981624E+00,1.9889521919E+00,4.0318653753E+02,4.0376689611E+02,9.0468839832E-02
2020-09-16,05:07:01.572,259.21321265,6221.117104,260.21321265,1600232821.573,0,963,1.5153954620E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865981624E+00,1.9889568300E+00,4.0310690631E+02,4.0368829437E+02,9.0468839832E-02
2020-09-16,05:07:01.607,259.21321304,6221.117113,260.21321304,1600232821.607,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126624E+00,1.9894719408E+00,4.0310690631E+02,4.0368829437E+02,9.0468839832E-02
2020-09-16,05:07:01.632,259.21321334,6221.117120,260.21321334,1600232821.633,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126624E+00,1.9894684162E+00,4.0310690631E+02,4.0368742515E+02,9.0198493101E-02
2020-09-16,05:07:01.654,259.21321359,6221.117126,260.21321359,1600232821.654,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126624E+00,1.9894648916E+00,4.0315408187E+02,4.0373379933E+02,9.0198493101E-02
2020-09-16,05:07:01.680,259.21321390,6221.117134,260.21321390,1600232821.681,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444103E+00,1.9889960853E+00,4.0315408187E+02,4.0373379933E+02,9.0198493101E-02
2020-09-16,05:07:01.701,259.21321414,6221.117139,260.21321414,1600232821.702,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444103E+00,1.9889957199E+00,4.0315408187E+02,4.0373370919E+02,9.0170459881E-02
2020-09-16,05:07:01.723,259.21321439,6221.117145,260.21321439,1600232821.723,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444103E+00,1.9889953545E+00,4.0316335970E+02,4.0374291021E+02,9.0170459881E-02
2020-09-16,05:07:01.752,259.21321472,6221.117153,260.21321472,1600232821.752,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973940E+00,1.9893487559E+00,4.0316335970E+02,4.0374291021E+02,9.0170459881E-02
2020-09-16,05:07:01.773,259.21321497,6221.117159,260.21321497,1600232821.773,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973940E+00,1.9893503640E+00,4.0316335970E+02,4.0374330686E+02,9.0293810205E-02
2020-09-16,05:07:01.793,259.21321521,6221.117165,260.21321521,1600232821.794,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973940E+00,1.9893519720E+00,4.0315608474E+02,4.0373641808E+02,9.0293810205E-02
2020-09-16,05:07:01.825,259.21321557,6221.117174,260.21321557,1600232821.825,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973789E+00,1.9887512459E+00,4.0315608474E+02,4.0373641808E+02,9.0293810205E-02
2020-09-16,05:07:01.846,259.21321582,6221.117180,260.21321582,1600232821.847,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973789E+00,1.9887518953E+00,4.0315608474E+02,4.0373657830E+02,9.0343637525E-02
2020-09-16,05:07:01.867,259.21321605,6221.117185,260.21321605,1600232821.867,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973789E+00,1.9887525447E+00,4.0318828588E+02,4.0376898604E+02,9.0343637525E-02
2020-09-16,05:07:01.894,259.21321638,6221.117193,260.21321638,1600232821.895,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875718060E+00,1.9899283642E+00,4.0318828588E+02,4.0376898604E+02,9.0343637525E-02
2020-09-16,05:07:01.914,259.21321661,6221.117199,260.21321661,1600232821.915,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875718060E+00,1.9899279032E+00,4.0318828588E+02,4.0376887235E+02,9.0308282661E-02
2020-09-16,05:07:01.936,259.21321685,6221.117204,260.21321685,1600232821.936,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875718060E+00,1.9899274422E+00,4.0321226827E+02,4.0379277558E+02,9.0308282661E-02
2020-09-16,05:07:01.964,259.21321719,6221.117212,260.21321719,1600232821.965,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998396E+00,1.9887540868E+00,4.0321226827E+02,4.0379277558E+02,9.0308282661E-02
2020-09-16,05:07:01.999,259.21321758,6221.117222,260.21321758,1600232821.999,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998396E+00,1.9887530853E+00,4.0321226827E+02,4.0379252844E+02,9.0231438045E-02
2020-09-16,05:07:02.030,259.21321795,6221.117231,260.21321795,1600232822.031,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998396E+00,1.9887520838E+00,4.0317922353E+02,4.0375918903E+02,9.0231438045E-02
2020-09-16,05:07:02.056,259.21321825,6221.117238,260.21321825,1600232822.057,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866699104E+00,1.9890224744E+00,4.0317922353E+02,4.0375918903E+02,9.0231438045E-02
2020-09-16,05:07:02.078,259.21321850,6221.117244,260.21321850,1600232822.078,0,963,1.5153153992E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866699104E+00,1.9890231609E+00,4.0317922353E+02,4.0375935839E+02,9.0284104769E-02
2020-09-16,05:07:02.099,259.21321875,6221.117250,260.21321875,1600232822.100,0,963,1.5152195435E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866699104E+00,1.9890238473E+00,4.0309560498E+02,4.0367578885E+02,9.0284104769E-02
2020-09-16,05:07:02.131,259.21321911,6221.117259,260.21321911,1600232822.131,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861836297E+00,1.9885369905E+00,4.0309560498E+02,4.0367578885E+02,9.0284104769E-02
2020-09-16,05:07:02.151,259.21321935,6221.117264,260.21321935,1600232822.152,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861836297E+00,1.9885378484E+00,4.0309560498E+02,4.0367600052E+02,9.0349941471E-02
2020-09-16,05:07:02.174,259.21321962,6221.117271,260.21321962,1600232822.175,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861836297E+00,1.9885387063E+00,4.0316852426E+02,4.0374923651E+02,9.0349941471E-02
2020-09-16,05:07:02.203,259.21321995,6221.117279,260.21321995,1600232822.204,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292529E+00,1.9891850950E+00,4.0316852426E+02,4.0374923651E+02,9.0349941471E-02
2020-09-16,05:07:02.224,259.21322020,6221.117285,260.21322020,1600232822.225,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292529E+00,1.9891834867E+00,4.0316852426E+02,4.0374883975E+02,9.0226560352E-02
2020-09-16,05:07:02.246,259.21322044,6221.117291,260.21322044,1600232822.246,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292529E+00,1.9891818784E+00,4.0312464292E+02,4.0370449854E+02,9.0226560352E-02
2020-09-16,05:07:02.273,259.21322075,6221.117298,260.21322075,1600232822.273,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600780E+00,1.9888122664E+00,4.0312464292E+02,4.0370449854E+02,9.0226560352E-02
2020-09-16,05:07:02.293,259.21322100,6221.117304,260.21322100,1600232822.294,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600780E+00,1.9888148643E+00,4.0312464292E+02,4.0370513947E+02,9.0425897436E-02
2020-09-16,05:07:02.319,259.21322130,6221.117311,260.21322130,1600232822.320,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600780E+00,1.9888174623E+00,4.0323622657E+02,4.0381752492E+02,9.0425897436E-02
2020-09-16,05:07:02.358,259.21322174,6221.117322,260.21322174,1600232822.358,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802059E+00,1.9888376141E+00,4.0323622657E+02,4.0381752492E+02,9.0425897436E-02
2020-09-16,05:07:02.381,259.21322200,6221.117328,260.21322200,1600232822.381,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802059E+00,1.9888376580E+00,4.0323622657E+02,4.0381753575E+02,9.0429265972E-02
2020-09-16,05:07:02.401,259.21322225,6221.117334,260.21322225,1600232822.402,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802059E+00,1.9888377019E+00,4.0323262490E+02,4.0381393973E+02,9.0429265972E-02
2020-09-16,05:07:02.430,259.21322257,6221.117342,260.21322257,1600232822.430,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667546E+00,1.9885238786E+00,4.0323262490E+02,4.0381393973E+02,9.0429265972E-02
2020-09-16,05:07:02.451,259.21322282,6221.117348,260.21322282,1600232822.452,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667546E+00,1.9885219735E+00,4.0323262490E+02,4.0381346952E+02,9.0283067606E-02
2020-09-16,05:07:02.474,259.21322309,6221.117354,260.21322309,1600232822.475,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667546E+00,1.9885200684E+00,4.0308527546E+02,4.0366543779E+02,9.0283067606E-02
2020-09-16,05:07:02.506,259.21322345,6221.117363,260.21322345,1600232822.506,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869940205E+00,1.9893483145E+00,4.0308527546E+02,4.0366543779E+02,9.0283067606E-02
2020-09-16,05:07:02.528,259.21322370,6221.117369,260.21322370,1600232822.528,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869940205E+00,1.9893488463E+00,4.0308527546E+02,4.0366556896E+02,9.0323866675E-02
2020-09-16,05:07:02.549,259.21322395,6221.117375,260.21322395,1600232822.549,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869940205E+00,1.9893493782E+00,4.0313319017E+02,4.0371368384E+02,9.0323866675E-02
2020-09-16,05:07:02.575,259.21322425,6221.117382,260.21322425,1600232822.575,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858636781E+00,1.9882176959E+00,4.0313319017E+02,4.0371368384E+02,9.0323866675E-02
2020-09-16,05:07:02.596,259.21322450,6221.117388,260.21322450,1600232822.597,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858636781E+00,1.9882162617E+00,4.0313319017E+02,4.0371332991E+02,9.0213792105E-02
2020-09-16,05:07:02.618,259.21322475,6221.117394,260.21322475,1600232822.618,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858636781E+00,1.9882148275E+00,4.0322595776E+02,4.0380587698E+02,9.0213792105E-02
2020-09-16,05:07:02.644,259.21322505,6221.117401,260.21322505,1600232822.644,0,963,1.5149958801E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858655597E+00,1.9882167113E+00,4.0322595776E+02,4.0380587698E+02,9.0213792105E-02
2020-09-16,05:07:02.664,259.21322529,6221.117407,260.21322529,1600232822.665,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858655597E+00,1.9882158263E+00,4.0322595776E+02,4.0380565852E+02,9.0145865076E-02
2020-09-16,05:07:02.686,259.21322553,6221.117413,260.21322553,1600232822.686,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858655597E+00,1.9882149413E+00,4.0306831773E+02,4.0364757348E+02,9.0145865076E-02
2020-09-16,05:07:02.717,259.21322590,6221.117422,260.21322590,1600232822.718,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938214E+00,1.9890441829E+00,4.0306831773E+02,4.0364757348E+02,9.0145865076E-02
2020-09-16,05:07:02.743,259.21322620,6221.117429,260.21322620,1600232822.744,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938214E+00,1.9890471275E+00,4.0306831773E+02,4.0364829973E+02,9.0371770024E-02
2020-09-16,05:07:02.765,259.21322645,6221.117435,260.21322645,1600232822.765,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938214E+00,1.9890500721E+00,4.0319276738E+02,4.0377365494E+02,9.0371770024E-02
2020-09-16,05:07:02.792,259.21322676,6221.117442,260.21322676,1600232822.792,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856316926E+00,1.9879866836E+00,4.0319276738E+02,4.0377365494E+02,9.0371770024E-02
2020-09-16,05:07:02.812,259.21322700,6221.117448,260.21322700,1600232822.813,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856316926E+00,1.9879847020E+00,4.0319276738E+02,4.0377316580E+02,9.0219667229E-02
2020-09-16,05:07:02.832,259.21322723,6221.117454,260.21322723,1600232822.833,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856316926E+00,1.9879827205E+00,4.0308685141E+02,4.0366660835E+02,9.0219667229E-02
2020-09-16,05:07:02.859,259.21322755,6221.117461,260.21322755,1600232822.860,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138597E+00,1.9886656953E+00,4.0308685141E+02,4.0366660835E+02,9.0219667229E-02
2020-09-16,05:07:02.881,259.21322779,6221.117467,260.21322779,1600232822.881,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138597E+00,1.9886662311E+00,4.0308685141E+02,4.0366674052E+02,9.0260778058E-02
2020-09-16,05:07:02.901,259.21322803,6221.117473,260.21322803,1600232822.902,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138597E+00,1.9886667668E+00,4.0311725207E+02,4.0369731709E+02,9.0260778058E-02
2020-09-16,05:07:02.930,259.21322836,6221.117481,260.21322836,1600232822.930,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505404E+00,1.9887034909E+00,4.0311725207E+02,4.0369731709E+02,9.0260778058E-02
2020-09-16,05:07:02.951,259.21322861,6221.117487,260.21322861,1600232822.952,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505404E+00,1.9887051902E+00,4.0311725207E+02,4.0369773635E+02,9.0391172631E-02
2020-09-16,05:07:02.974,259.21322888,6221.117493,260.21322888,1600232822.975,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505404E+00,1.9887068896E+00,4.0317120999E+02,4.0375219128E+02,9.0391172631E-02
2020-09-16,05:07:03.003,259.21322921,6221.117501,260.21322921,1600232823.004,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861962352E+00,1.9885524014E+00,4.0317120999E+02,4.0375219128E+02,9.0391172631E-02
2020-09-16,05:07:03.028,259.21322949,6221.117508,260.21322949,1600232823.028,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861962352E+00,1.9885510440E+00,4.0317120999E+02,4.0375185631E+02,9.0287005458E-02
2020-09-16,05:07:03.049,259.21322973,6221.117514,260.21322973,1600232823.049,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861962352E+00,1.9885496866E+00,4.0310189662E+02,4.0368210820E+02,9.0287005458E-02
2020-09-16,05:07:03.078,259.21323007,6221.117522,260.21323007,1600232823.078,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390299E+00,1.9890931244E+00,4.0310189662E+02,4.0368210820E+02,9.0287005458E-02
2020-09-16,05:07:03.112,259.21323047,6221.117531,260.21323047,1600232823.113,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390299E+00,1.9890945098E+00,4.0310189662E+02,4.0368244992E+02,9.0393290254E-02
2020-09-16,05:07:03.144,259.21323083,6221.117540,260.21323083,1600232823.144,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390299E+00,1.9890958952E+00,4.0311732448E+02,4.0369824174E+02,9.0393290254E-02
2020-09-16,05:07:03.170,259.21323113,6221.117547,260.21323113,1600232823.170,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303152E+00,1.9894876447E+00,4.0311732448E+02,4.0369824174E+02,9.0393290254E-02
2020-09-16,05:07:03.190,259.21323138,6221.117553,260.21323138,1600232823.191,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303152E+00,1.9894863202E+00,4.0311732448E+02,4.0369791511E+02,9.0291702772E-02
2020-09-16,05:07:03.211,259.21323162,6221.117559,260.21323162,1600232823.212,0,963,1.5150422668E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303152E+00,1.9894849958E+00,4.0312248052E+02,4.0370275194E+02,9.0291702772E-02
2020-09-16,05:07:03.240,259.21323196,6221.117567,260.21323196,1600232823.241,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860327521E+00,1.9883861321E+00,4.0312248052E+02,4.0370275194E+02,9.0291702772E-02
2020-09-16,05:07:03.262,259.21323220,6221.117573,260.21323220,1600232823.262,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860327521E+00,1.9883850076E+00,4.0312248052E+02,4.0370247447E+02,9.0205407855E-02
2020-09-16,05:07:03.282,259.21323244,6221.117579,260.21323244,1600232823.283,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860327521E+00,1.9883838832E+00,4.0323495879E+02,4.0381483702E+02,9.0205407855E-02
2020-09-16,05:07:03.309,259.21323275,6221.117586,260.21323275,1600232823.310,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859910108E+00,1.9883420925E+00,4.0323495879E+02,4.0381483702E+02,9.0205407855E-02
2020-09-16,05:07:03.331,259.21323300,6221.117592,260.21323300,1600232823.331,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859910108E+00,1.9883411089E+00,4.0323495879E+02,4.0381459425E+02,9.0129922433E-02
2020-09-16,05:07:03.351,259.21323324,6221.117598,260.21323324,1600232823.352,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859910108E+00,1.9883401253E+00,4.0315042377E+02,4.0372969499E+02,9.0129922433E-02
2020-09-16,05:07:03.378,259.21323354,6221.117605,260.21323354,1600232823.378,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839189E+00,1.9889337348E+00,4.0315042377E+02,4.0372969499E+02,9.0129922433E-02
2020-09-16,05:07:03.398,259.21323378,6221.117611,260.21323378,1600232823.399,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839189E+00,1.9889346179E+00,4.0315042377E+02,4.0372991284E+02,9.0197672811E-02
2020-09-16,05:07:03.427,259.21323412,6221.117619,260.21323412,1600232823.428,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839189E+00,1.9889355009E+00,4.0318440771E+02,4.0376416351E+02,9.0197672811E-02
2020-09-16,05:07:03.460,259.21323449,6221.117628,260.21323449,1600232823.460,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532271E+00,1.9895054830E+00,4.0318440771E+02,4.0376416351E+02,9.0197672811E-02
2020-09-16,05:07:03.480,259.21323473,6221.117634,260.21323473,1600232823.481,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532271E+00,1.9895077056E+00,4.0318440771E+02,4.0376471173E+02,9.0368150637E-02
2020-09-16,05:07:03.502,259.21323498,6221.117639,260.21323498,1600232823.502,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532271E+00,1.9895099282E+00,4.0310902188E+02,4.0368976552E+02,9.0368150637E-02
2020-09-16,05:07:03.528,259.21323528,6221.117647,260.21323528,1600232823.528,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855624955E+00,1.9879173101E+00,4.0310902188E+02,4.0368976552E+02,9.0368150637E-02
2020-09-16,05:07:03.549,259.21323552,6221.117653,260.21323552,1600232823.549,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855624955E+00,1.9879128717E+00,4.0310902188E+02,4.0368867010E+02,9.0027455117E-02
2020-09-16,05:07:03.569,259.21323576,6221.117658,260.21323576,1600232823.570,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855624955E+00,1.9879084335E+00,4.0310505059E+02,4.0368359771E+02,9.0027455117E-02
2020-09-16,05:07:03.596,259.21323608,6221.117666,260.21323608,1600232823.597,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983693E+00,1.9889455312E+00,4.0310505059E+02,4.0368359771E+02,9.0027455117E-02
2020-09-16,05:07:03.617,259.21323631,6221.117671,260.21323631,1600232823.617,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983693E+00,1.9889484684E+00,4.0310505059E+02,4.0368432226E+02,9.0252809278E-02
2020-09-16,05:07:03.638,259.21323656,6221.117677,260.21323656,1600232823.639,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983693E+00,1.9889514057E+00,4.0310288537E+02,4.0368287848E+02,9.0252809278E-02
2020-09-16,05:07:03.664,259.21323686,6221.117685,260.21323686,1600232823.665,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856435158E+00,1.9879954212E+00,4.0310288537E+02,4.0368287848E+02,9.0252809278E-02
2020-09-16,05:07:03.686,259.21323711,6221.117691,260.21323711,1600232823.686,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856435158E+00,1.9879973429E+00,4.0310288537E+02,4.0368335275E+02,9.0400319759E-02
2020-09-16,05:07:03.707,259.21323735,6221.117696,260.21323735,1600232823.707,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856435158E+00,1.9879992646E+00,4.0314852299E+02,4.0372953042E+02,9.0400319759E-02
2020-09-16,05:07:03.733,259.21323766,6221.117704,260.21323766,1600232823.734,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849483053E+00,1.9873032293E+00,4.0314852299E+02,4.0372953042E+02,9.0400319759E-02
2020-09-16,05:07:03.756,259.21323793,6221.117710,260.21323793,1600232823.757,0,963,1.5143157959E+02,5.9997520447E+01,2.6062500000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849483053E+00,1.9872991502E+00,4.0314852299E+02,4.0372852324E+02,9.0087097271E-02
2020-09-16,05:07:03.779,259.21323818,6221.117716,260.21323818,1600232823.779,0,963,1.5144101868E+02,5.9997520447E+01,2.6081250000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849483053E+00,1.9872950711E+00,4.0309413550E+02,4.0367305047E+02,9.0087097271E-02
2020-09-16,05:07:03.812,259.21323858,6221.117726,260.21323858,1600232823.813,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854172691E+00,1.9877645894E+00,4.0309413550E+02,4.0367305047E+02,9.0087097271E-02
2020-09-16,05:07:03.838,259.21323888,6221.117733,260.21323888,1600232823.839,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854172691E+00,1.9877677720E+00,4.0309413550E+02,4.0367383599E+02,9.0331422259E-02
2020-09-16,05:07:03.859,259.21323912,6221.117739,260.21323912,1600232823.860,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854172691E+00,1.9877709546E+00,4.0307196091E+02,4.0365241499E+02,9.0331422259E-02
2020-09-16,05:07:03.885,259.21323942,6221.117746,260.21323942,1600232823.886,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857199541E+00,1.9880739984E+00,4.0307196091E+02,4.0365241499E+02,9.0331422259E-02
2020-09-16,05:07:03.907,259.21323966,6221.117752,260.21323966,1600232823.907,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857199541E+00,1.9880741598E+00,4.0307196091E+02,4.0365245483E+02,9.0343813543E-02
2020-09-16,05:07:03.927,259.21323991,6221.117758,260.21323991,1600232823.928,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857199541E+00,1.9880743213E+00,4.0317764709E+02,4.0375833307E+02,9.0343813543E-02
2020-09-16,05:07:03.954,259.21324022,6221.117765,260.21324022,1600232823.955,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535366E+00,1.9887086550E+00,4.0317764709E+02,4.0375833307E+02,9.0343813543E-02
2020-09-16,05:07:03.976,259.21324046,6221.117771,260.21324046,1600232823.976,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535366E+00,1.9887123161E+00,4.0317764709E+02,4.0375923645E+02,9.0624737827E-02
2020-09-16,05:07:03.996,259.21324069,6221.117777,260.21324069,1600232823.996,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535366E+00,1.9887159772E+00,4.0312512947E+02,4.0370754634E+02,9.0624737827E-02
2020-09-16,05:07:04.023,259.21324101,6221.117784,260.21324101,1600232824.023,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860629704E+00,1.9884250654E+00,4.0312512947E+02,4.0370754634E+02,9.0624737827E-02
2020-09-16,05:07:04.043,259.21324125,6221.117790,260.21324125,1600232824.044,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860629704E+00,1.9884206282E+00,4.0312512947E+02,4.0370645143E+02,9.0284212501E-02
2020-09-16,05:07:04.065,259.21324149,6221.117796,260.21324149,1600232824.065,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860629704E+00,1.9884161910E+00,4.0317150257E+02,4.0375179638E+02,9.0284212501E-02
2020-09-16,05:07:04.092,259.21324181,6221.117803,260.21324181,1600232824.092,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807723E+00,1.9887343695E+00,4.0317150257E+02,4.0375179638E+02,9.0284212501E-02
2020-09-16,05:07:04.112,259.21324205,6221.117809,260.21324205,1600232824.113,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807723E+00,1.9887335427E+00,4.0317150257E+02,4.0375159236E+02,9.0220769127E-02
2020-09-16,05:07:04.132,259.21324228,6221.117815,260.21324228,1600232824.133,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807723E+00,1.9887327159E+00,4.0322348641E+02,4.0380344696E+02,9.0220769127E-02
2020-09-16,05:07:04.160,259.21324259,6221.117822,260.21324259,1600232824.160,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860373465E+00,1.9883888833E+00,4.0322348641E+02,4.0380344696E+02,9.0220769127E-02
2020-09-16,05:07:04.190,259.21324295,6221.117831,260.21324295,1600232824.191,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860373465E+00,1.9883898315E+00,4.0322348641E+02,4.0380368098E+02,9.0293535228E-02
2020-09-16,05:07:04.224,259.21324334,6221.117840,260.21324334,1600232824.225,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860373465E+00,1.9883907797E+00,4.0321169944E+02,4.0379211107E+02,9.0293535228E-02
2020-09-16,05:07:04.253,259.21324368,6221.117848,260.21324368,1600232824.254,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860333005E+00,1.9883867290E+00,4.0321169944E+02,4.0379211107E+02,9.0293535228E-02
2020-09-16,05:07:04.276,259.21324394,6221.117854,260.21324394,1600232824.276,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860333005E+00,1.9883861410E+00,4.0321169944E+02,4.0379196595E+02,9.0248412729E-02
2020-09-16,05:07:04.298,259.21324419,6221.117861,260.21324419,1600232824.298,0,963,1.5146304321E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860333005E+00,1.9883855530E+00,4.0320919317E+02,4.0378931096E+02,9.0248412729E-02
2020-09-16,05:07:04.328,259.21324454,6221.117869,260.21324454,1600232824.328,0,963,1.5146420746E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345740E+00,1.9883868280E+00,4.0320919317E+02,4.0378931096E+02,9.0248412729E-02
2020-09-16,05:07:04.348,259.21324478,6221.117875,260.21324478,1600232824.349,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345740E+00,1.9883862808E+00,4.0320919317E+02,4.0378917590E+02,9.0206415157E-02
2020-09-16,05:07:04.369,259.21324502,6221.117881,260.21324502,1600232824.370,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345740E+00,1.9883857336E+00,4.0315293572E+02,4.0373270248E+02,9.0206415157E-02
2020-09-16,05:07:04.398,259.21324536,6221.117889,260.21324536,1600232824.399,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862313298E+00,1.9885827223E+00,4.0315293572E+02,4.0373270248E+02,9.0206415157E-02
2020-09-16,05:07:04.420,259.21324560,6221.117894,260.21324560,1600232824.420,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862313298E+00,1.9885821237E+00,4.0315293572E+02,4.0373255480E+02,9.0160487152E-02
2020-09-16,05:07:04.440,259.21324584,6221.117900,260.21324584,1600232824.441,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862313298E+00,1.9885815252E+00,4.0310165610E+02,4.0368105379E+02,9.0160487152E-02
2020-09-16,05:07:04.467,259.21324616,6221.117908,260.21324616,1600232824.468,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165082E+00,1.9879659761E+00,4.0310165610E+02,4.0368105379E+02,9.0160487152E-02
2020-09-16,05:07:04.489,259.21324640,6221.117914,260.21324640,1600232824.489,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165082E+00,1.9879672249E+00,4.0310165610E+02,4.0368136199E+02,9.0256345910E-02
2020-09-16,05:07:04.515,259.21324670,6221.117921,260.21324670,1600232824.515,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165082E+00,1.9879684737E+00,4.0319389675E+02,4.0377404355E+02,9.0256345910E-02
2020-09-16,05:07:04.551,259.21324712,6221.117931,260.21324712,1600232824.551,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864523461E+00,1.9888053017E+00,4.0319389675E+02,4.0377404355E+02,9.0256345910E-02
2020-09-16,05:07:04.575,259.21324740,6221.117938,260.21324740,1600232824.575,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864523461E+00,1.9888034211E+00,4.0319389675E+02,4.0377357952E+02,9.0112050396E-02
2020-09-16,05:07:04.595,259.21324764,6221.117943,260.21324764,1600232824.596,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864523461E+00,1.9888015405E+00,4.0320041146E+02,4.0377963955E+02,9.0112050396E-02
2020-09-16,05:07:04.627,259.21324800,6221.117952,260.21324800,1600232824.627,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300810E+00,1.9881785395E+00,4.0320041146E+02,4.0377963955E+02,9.0112050396E-02
2020-09-16,05:07:04.648,259.21324825,6221.117958,260.21324825,1600232824.649,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300810E+00,1.9881791494E+00,4.0320041146E+02,4.0377979011E+02,9.0158865471E-02
2020-09-16,05:07:04.670,259.21324850,6221.117964,260.21324850,1600232824.670,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300810E+00,1.9881797594E+00,4.0309904248E+02,4.0367842598E+02,9.0158865471E-02
2020-09-16,05:07:04.697,259.21324881,6221.117971,260.21324881,1600232824.697,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655527E+00,1.9888159830E+00,4.0309904248E+02,4.0367842598E+02,9.0158865471E-02
2020-09-16,05:07:04.717,259.21324905,6221.117977,260.21324905,1600232824.718,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655527E+00,1.9888178856E+00,4.0309904248E+02,4.0367889534E+02,9.0304848922E-02
2020-09-16,05:07:04.740,259.21324931,6221.117983,260.21324931,1600232824.740,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655527E+00,1.9888197882E+00,4.0315469288E+02,4.0373509521E+02,9.0304848922E-02
2020-09-16,05:07:04.767,259.21324963,6221.117991,260.21324963,1600232824.768,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859964363E+00,1.9883501158E+00,4.0315469288E+02,4.0373509521E+02,9.0304848922E-02
2020-09-16,05:07:04.789,259.21324987,6221.117997,260.21324987,1600232824.789,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859964363E+00,1.9883506058E+00,4.0315469288E+02,4.0373521613E+02,9.0342452519E-02
2020-09-16,05:07:04.809,259.21325012,6221.118003,260.21325012,1600232824.810,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859964363E+00,1.9883510958E+00,4.0323187769E+02,4.0381263302E+02,9.0342452519E-02
2020-09-16,05:07:04.839,259.21325046,6221.118011,260.21325046,1600232824.840,0,963,1.5146470642E+02,5.9997520447E+01,2.6125000000E+01,6.0218681335E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864976361E+00,1.9888528899E+00,4.0323187769E+02,4.0381263302E+02,9.0342452519E-02
2020-09-16,05:07:04.865,259.21325075,6221.118018,260.21325075,1600232824.865,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864976361E+00,1.9888518559E+00,4.0323187769E+02,4.0381237786E+02,9.0263116255E-02
2020-09-16,05:07:04.885,259.21325100,6221.118024,260.21325100,1600232824.886,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864976361E+00,1.9888508218E+00,4.0321827284E+02,4.0379849827E+02,9.0263116255E-02
2020-09-16,05:07:04.917,259.21325137,6221.118033,260.21325137,1600232824.918,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284121E+00,1.9887815158E+00,4.0321827284E+02,4.0379849827E+02,9.0263116255E-02
2020-09-16,05:07:04.944,259.21325167,6221.118040,260.21325167,1600232824.944,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284121E+00,1.9887844856E+00,4.0321827284E+02,4.0379923111E+02,9.0490985094E-02
2020-09-16,05:07:04.964,259.21325191,6221.118046,260.21325191,1600232824.965,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284121E+00,1.9887874554E+00,4.0317639273E+02,4.0375802343E+02,9.0490985094E-02
2020-09-16,05:07:04.990,259.21325221,6221.118053,260.21325221,1600232824.991,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860606091E+00,1.9884192156E+00,4.0317639273E+02,4.0375802343E+02,9.0490985094E-02
2020-09-16,05:07:05.012,259.21325245,6221.118059,260.21325245,1600232825.012,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860606091E+00,1.9884149814E+00,4.0317639273E+02,4.0375697849E+02,9.0166041472E-02
2020-09-16,05:07:05.032,259.21325270,6221.118065,260.21325270,1600232825.033,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860606091E+00,1.9884107473E+00,4.0317180873E+02,4.0375134297E+02,9.0166041472E-02
2020-09-16,05:07:05.059,259.21325301,6221.118072,260.21325301,1600232825.060,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860625356E+00,1.9884126761E+00,4.0317180873E+02,4.0375134297E+02,9.0166041472E-02
2020-09-16,05:07:05.081,259.21325325,6221.118078,260.21325325,1600232825.081,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860625356E+00,1.9884129633E+00,4.0317180873E+02,4.0375141384E+02,9.0188082038E-02
2020-09-16,05:07:05.102,259.21325351,6221.118084,260.21325351,1600232825.103,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860625356E+00,1.9884132505E+00,4.0314399605E+02,4.0372363206E+02,9.0188082038E-02
2020-09-16,05:07:05.128,259.21325380,6221.118091,260.21325380,1600232825.128,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870145E+00,1.9891385868E+00,4.0314399605E+02,4.0372363206E+02,9.0188082038E-02
2020-09-16,05:07:05.148,259.21325404,6221.118097,260.21325404,1600232825.149,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870145E+00,1.9891419916E+00,4.0314399605E+02,4.0372447192E+02,9.0449277579E-02
2020-09-16,05:07:05.170,259.21325428,6221.118103,260.21325428,1600232825.170,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870145E+00,1.9891453963E+00,4.0312255548E+02,4.0370384031E+02,9.0449277579E-02
2020-09-16,05:07:05.197,259.21325459,6221.118110,260.21325459,1600232825.197,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866783713E+00,1.9890366242E+00,4.0312255548E+02,4.0370384031E+02,9.0449277579E-02
2020-09-16,05:07:05.217,259.21325484,6221.118116,260.21325484,1600232825.218,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866783713E+00,1.9890341980E+00,4.0312255548E+02,4.0370324184E+02,9.0263145408E-02
2020-09-16,05:07:05.239,259.21325508,6221.118122,260.21325508,1600232825.239,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866783713E+00,1.9890317719E+00,4.0323713875E+02,4.0381739152E+02,9.0263145408E-02
2020-09-16,05:07:05.270,259.21325545,6221.118131,260.21325545,1600232825.271,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551285E+00,1.9890085016E+00,4.0323713875E+02,4.0381739152E+02,9.0263145408E-02
2020-09-16,05:07:05.306,259.21325587,6221.118141,260.21325587,1600232825.307,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551285E+00,1.9890087497E+00,4.0323713875E+02,4.0381745274E+02,9.0282182301E-02
2020-09-16,05:07:05.339,259.21325625,6221.118150,260.21325625,1600232825.340,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551285E+00,1.9890089978E+00,4.0326391935E+02,4.0384433312E+02,9.0282182301E-02
2020-09-16,05:07:05.369,259.21325660,6221.118158,260.21325660,1600232825.370,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525558E+00,1.9891065406E+00,4.0326391935E+02,4.0384433312E+02,9.0282182301E-02
2020-09-16,05:07:05.391,259.21325684,6221.118164,260.21325684,1600232825.391,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525558E+00,1.9891058430E+00,4.0326391935E+02,4.0384416097E+02,9.0228661995E-02
2020-09-16,05:07:05.413,259.21325709,6221.118170,260.21325709,1600232825.413,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525558E+00,1.9891051453E+00,4.0313897426E+02,4.0371886400E+02,9.0228661995E-02
2020-09-16,05:07:05.440,259.21325742,6221.118178,260.21325742,1600232825.441,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421491E+00,1.9894951999E+00,4.0313897426E+02,4.0371886400E+02,9.0228661995E-02
2020-09-16,05:07:05.461,259.21325766,6221.118184,260.21325766,1600232825.462,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421491E+00,1.9894970258E+00,4.0313897426E+02,4.0371931432E+02,9.0368711227E-02
2020-09-16,05:07:05.483,259.21325791,6221.118190,260.21325791,1600232825.483,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421491E+00,1.9894988517E+00,4.0309252371E+02,4.0367324718E+02,9.0368711227E-02
2020-09-16,05:07:05.509,259.21325822,6221.118197,260.21325822,1600232825.510,0,963,1.5152862549E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859101624E+00,1.9882654039E+00,4.0309252371E+02,4.0367324718E+02,9.0368711227E-02
2020-09-16,05:07:05.530,259.21325846,6221.118203,260.21325846,1600232825.531,0,963,1.5148789724E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859101624E+00,1.9882653433E+00,4.0309252371E+02,4.0367323221E+02,9.0364054798E-02
2020-09-16,05:07:05.552,259.21325870,6221.118209,260.21325870,1600232825.552,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859101624E+00,1.9882652826E+00,4.0317390798E+02,4.0375471875E+02,9.0364054798E-02
2020-09-16,05:07:05.578,259.21325900,6221.118216,260.21325900,1600232825.578,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862745562E+00,1.9886301085E+00,4.0317390798E+02,4.0375471875E+02,9.0364054798E-02
2020-09-16,05:07:05.598,259.21325925,6221.118222,260.21325925,1600232825.599,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862745562E+00,1.9886300820E+00,4.0317390798E+02,4.0375471221E+02,9.0362021146E-02
2020-09-16,05:07:05.628,259.21325958,6221.118230,260.21325958,1600232825.628,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862745562E+00,1.9886300555E+00,4.0313962317E+02,4.0372037147E+02,9.0362021146E-02
2020-09-16,05:07:05.661,259.21325998,6221.118239,260.21325998,1600232825.662,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761790E+00,1.9890321546E+00,4.0313962317E+02,4.0372037147E+02,9.0362021146E-02
2020-09-16,05:07:05.683,259.21326022,6221.118245,260.21326022,1600232825.683,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761790E+00,1.9890288556E+00,4.0313962317E+02,4.0371955765E+02,9.0108927740E-02
2020-09-16,05:07:05.704,259.21326047,6221.118251,260.21326047,1600232825.705,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761790E+00,1.9890255567E+00,4.0316179789E+02,4.0374095042E+02,9.0108927740E-02
2020-09-16,05:07:05.730,259.21326078,6221.118259,260.21326078,1600232825.731,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671220E+00,1.9893168438E+00,4.0316179789E+02,4.0374095042E+02,9.0108927740E-02
2020-09-16,05:07:05.752,259.21326102,6221.118264,260.21326102,1600232825.752,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671220E+00,1.9893194324E+00,4.0316179789E+02,4.0374158895E+02,9.0307498602E-02
2020-09-16,05:07:05.773,259.21326126,6221.118270,260.21326126,1600232825.773,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671220E+00,1.9893220211E+00,4.0322116042E+02,4.0380167548E+02,9.0307498602E-02
2020-09-16,05:07:05.802,259.21326160,6221.118278,260.21326160,1600232825.802,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531950E+00,1.9894081960E+00,4.0322116042E+02,4.0380167548E+02,9.0307498602E-02
2020-09-16,05:07:05.822,259.21326184,6221.118284,260.21326184,1600232825.823,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531950E+00,1.9894083066E+00,4.0322116042E+02,4.0380170275E+02,9.0315978975E-02
2020-09-16,05:07:05.844,259.21326208,6221.118290,260.21326208,1600232825.844,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531950E+00,1.9894084171E+00,4.0311311518E+02,4.0369352922E+02,9.0315978975E-02
2020-09-16,05:07:05.872,259.21326242,6221.118298,260.21326242,1600232825.873,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585295E+00,1.9882123356E+00,4.0311311518E+02,4.0369352922E+02,9.0315978975E-02
2020-09-16,05:07:05.894,259.21326266,6221.118304,260.21326266,1600232825.894,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585295E+00,1.9882137488E+00,4.0311311518E+02,4.0369387796E+02,9.0424443242E-02
2020-09-16,05:07:05.914,259.21326291,6221.118310,260.21326291,1600232825.915,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585295E+00,1.9882151620E+00,4.0318817820E+02,4.0376939793E+02,9.0424443242E-02
2020-09-16,05:07:05.946,259.21326326,6221.118318,260.21326326,1600232825.946,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855806305E+00,1.9879369332E+00,4.0318817820E+02,4.0376939793E+02,9.0424443242E-02
2020-09-16,05:07:05.967,259.21326352,6221.118324,260.21326352,1600232825.968,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855806305E+00,1.9879334542E+00,4.0318817820E+02,4.0376853911E+02,9.0157385016E-02
2020-09-16,05:07:05.989,259.21326376,6221.118330,260.21326376,1600232825.989,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855806305E+00,1.9879299752E+00,4.0314047606E+02,4.0371990959E+02,9.0157385016E-02
2020-09-16,05:07:06.023,259.21326416,6221.118340,260.21326416,1600232826.023,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859788265E+00,1.9883286423E+00,4.0314047606E+02,4.0371990959E+02,9.0157385016E-02
2020-09-16,05:07:06.049,259.21326446,6221.118347,260.21326446,1600232826.049,0,963,1.5147975159E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859788265E+00,1.9883285721E+00,4.0314047606E+02,4.0371989227E+02,9.0151998741E-02
2020-09-16,05:07:06.069,259.21326470,6221.118353,260.21326470,1600232826.070,0,963,1.5144575500E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859788265E+00,1.9883285019E+00,4.0312579385E+02,4.0370517165E+02,9.0151998741E-02
2020-09-16,05:07:06.098,259.21326503,6221.118361,260.21326503,1600232826.099,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857310217E+00,1.9880804040E+00,4.0312579385E+02,4.0370517165E+02,9.0151998741E-02
2020-09-16,05:07:06.119,259.21326528,6221.118367,260.21326528,1600232826.120,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857310217E+00,1.9880810770E+00,4.0312579385E+02,4.0370533775E+02,9.0203657771E-02
2020-09-16,05:07:06.141,259.21326552,6221.118373,260.21326552,1600232826.141,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857310217E+00,1.9880817500E+00,4.0314792689E+02,4.0372766871E+02,9.0203657771E-02
2020-09-16,05:07:06.170,259.21326586,6221.118381,260.21326586,1600232826.170,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863288653E+00,1.9886803013E+00,4.0314792689E+02,4.0372766871E+02,9.0203657771E-02
2020-09-16,05:07:06.190,259.21326610,6221.118386,260.21326610,1600232826.191,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863288653E+00,1.9886809499E+00,4.0314792689E+02,4.0372782875E+02,9.0253428550E-02
2020-09-16,05:07:06.213,259.21326635,6221.118393,260.21326635,1600232826.213,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863288653E+00,1.9886815986E+00,4.0316430826E+02,4.0374439373E+02,9.0253428550E-02
2020-09-16,05:07:06.240,259.21326668,6221.118400,260.21326668,1600232826.241,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646126E+00,1.9882167960E+00,4.0316430826E+02,4.0374439373E+02,9.0253428550E-02
2020-09-16,05:07:06.265,259.21326696,6221.118407,260.21326696,1600232826.265,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646126E+00,1.9882176936E+00,4.0316430826E+02,4.0374461527E+02,9.0322323377E-02
2020-09-16,05:07:06.286,259.21326720,6221.118413,260.21326720,1600232826.286,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646126E+00,1.9882185913E+00,4.0313585778E+02,4.0371634537E+02,9.0322323377E-02
2020-09-16,05:07:06.312,259.21326750,6221.118420,260.21326750,1600232826.312,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945365E+00,1.9886490248E+00,4.0313585778E+02,4.0371634537E+02,9.0322323377E-02
2020-09-16,05:07:06.334,259.21326775,6221.118426,260.21326775,1600232826.334,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945365E+00,1.9886508407E+00,4.0313585778E+02,4.0371679341E+02,9.0461663308E-02
2020-09-16,05:07:06.354,259.21326799,6221.118432,260.21326799,1600232826.354,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945365E+00,1.9886526566E+00,4.0317916712E+02,4.0376061324E+02,9.0461663308E-02
2020-09-16,05:07:06.382,259.21326832,6221.118440,260.21326832,1600232826.383,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903240E+00,1.9892491514E+00,4.0317916712E+02,4.0376061324E+02,9.0461663308E-02
2020-09-16,05:07:06.414,259.21326869,6221.118449,260.21326869,1600232826.415,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903240E+00,1.9892466063E+00,4.0317916712E+02,4.0375998540E+02,9.0266425620E-02
2020-09-16,05:07:06.447,259.21326906,6221.118458,260.21326906,1600232826.447,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903240E+00,1.9892440612E+00,4.0315776184E+02,4.0373792148E+02,9.0266425620E-02
2020-09-16,05:07:06.474,259.21326939,6221.118465,260.21326939,1600232826.475,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857708175E+00,1.9881232285E+00,4.0315776184E+02,4.0373792148E+02,9.0266425620E-02
2020-09-16,05:07:06.496,259.21326964,6221.118471,260.21326964,1600232826.497,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857708175E+00,1.9881246534E+00,4.0315776184E+02,4.0373827316E+02,9.0375795232E-02
2020-09-16,05:07:06.517,259.21326988,6221.118477,260.21326988,1600232826.518,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857708175E+00,1.9881260783E+00,4.0307134391E+02,4.0365208241E+02,9.0375795232E-02
2020-09-16,05:07:06.546,259.21327021,6221.118485,260.21327021,1600232826.546,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854933947E+00,1.9878483265E+00,4.0307134391E+02,4.0365208241E+02,9.0375795232E-02
2020-09-16,05:07:06.568,259.21327046,6221.118491,260.21327046,1600232826.568,0,963,1.5143725586E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854933947E+00,1.9878471645E+00,4.0307134391E+02,4.0365179565E+02,9.0286597374E-02
2020-09-16,05:07:06.588,259.21327071,6221.118497,260.21327071,1600232826.589,0,963,1.5142836914E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854933947E+00,1.9878460026E+00,4.0301921071E+02,4.0359930065E+02,9.0286597374E-02
2020-09-16,05:07:06.615,259.21327101,6221.118504,260.21327101,1600232826.615,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858466606E+00,1.9881996870E+00,4.0301921071E+02,4.0359930065E+02,9.0286597374E-02
2020-09-16,05:07:06.635,259.21327125,6221.118510,260.21327125,1600232826.636,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858466606E+00,1.9881990640E+00,4.0301921071E+02,4.0359914695E+02,9.0238780205E-02
2020-09-16,05:07:06.657,259.21327149,6221.118516,260.21327149,1600232826.657,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858466606E+00,1.9881984410E+00,4.0313712416E+02,4.0371707631E+02,9.0238780205E-02
2020-09-16,05:07:06.686,259.21327183,6221.118524,260.21327183,1600232826.686,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852434830E+00,1.9875945491E+00,4.0313712416E+02,4.0371707631E+02,9.0238780205E-02
2020-09-16,05:07:06.707,259.21327208,6221.118530,260.21327208,1600232826.708,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852434830E+00,1.9875953001E+00,4.0313712416E+02,4.0371726172E+02,9.0296440769E-02
2020-09-16,05:07:06.733,259.21327237,6221.118537,260.21327237,1600232826.733,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852434830E+00,1.9875960511E+00,4.0310010668E+02,4.0368037636E+02,9.0296440769E-02
2020-09-16,05:07:06.766,259.21327277,6221.118546,260.21327277,1600232826.767,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851749082E+00,1.9875273951E+00,4.0310010668E+02,4.0368037636E+02,9.0296440769E-02
2020-09-16,05:07:06.789,259.21327302,6221.118553,260.21327302,1600232826.789,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851749082E+00,1.9875300525E+00,4.0310010668E+02,4.0368103234E+02,9.0500469309E-02
2020-09-16,05:07:06.809,259.21327326,6221.118558,260.21327326,1600232826.810,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851749082E+00,1.9875327099E+00,4.0320675454E+02,4.0378849004E+02,9.0500469309E-02
2020-09-16,05:07:06.838,259.21327360,6221.118566,260.21327360,1600232826.839,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858359856E+00,1.9881945724E+00,4.0320675454E+02,4.0378849004E+02,9.0500469309E-02
2020-09-16,05:07:06.859,259.21327384,6221.118572,260.21327384,1600232826.860,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858359856E+00,1.9881915514E+00,4.0320675454E+02,4.0378774434E+02,9.0268596089E-02
2020-09-16,05:07:06.881,259.21327409,6221.118578,260.21327409,1600232826.881,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858359856E+00,1.9881885303E+00,4.0319757204E+02,4.0377780293E+02,9.0268596089E-02
2020-09-16,05:07:06.907,259.21327439,6221.118585,260.21327439,1600232826.907,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861254032E+00,1.9884782908E+00,4.0319757204E+02,4.0377780293E+02,9.0268596089E-02
2020-09-16,05:07:06.927,259.21327463,6221.118591,260.21327463,1600232826.928,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861254032E+00,1.9884802341E+00,4.0319757204E+02,4.0377828252E+02,9.0417729013E-02
2020-09-16,05:07:06.948,259.21327487,6221.118597,260.21327487,1600232826.949,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861254032E+00,1.9884821775E+00,4.0317389659E+02,4.0375505254E+02,9.0417729013E-02
2020-09-16,05:07:06.977,259.21327521,6221.118605,260.21327521,1600232826.978,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860159905E+00,1.9883726349E+00,4.0317389659E+02,4.0375505254E+02,9.0417729013E-02
2020-09-16,05:07:06.999,259.21327545,6221.118611,260.21327545,1600232826.999,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860159905E+00,1.9883720146E+00,4.0317389659E+02,4.0375489944E+02,9.0370119463E-02
2020-09-16,05:07:07.019,259.21327569,6221.118617,260.21327569,1600232827.020,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860159905E+00,1.9883713942E+00,4.0319276908E+02,4.0377364602E+02,9.0370119463E-02
2020-09-16,05:07:07.046,259.21327601,6221.118624,260.21327601,1600232827.047,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857950552E+00,1.9881501969E+00,4.0319276908E+02,4.0377364602E+02,9.0370119463E-02
2020-09-16,05:07:07.068,259.21327625,6221.118630,260.21327625,1600232827.068,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857950552E+00,1.9881495436E+00,4.0319276908E+02,4.0377348478E+02,9.0319979034E-02
2020-09-16,05:07:07.088,259.21327649,6221.118636,260.21327649,1600232827.089,0,963,1.5139282227E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857950552E+00,1.9881488904E+00,4.0320617262E+02,4.0378674637E+02,9.0319979034E-02
2020-09-16,05:07:07.119,259.21327685,6221.118644,260.21327685,1600232827.120,0,963,1.5139959499E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855913241E+00,1.9879449178E+00,4.0320617262E+02,4.0378674637E+02,9.0319979034E-02
2020-09-16,05:07:07.147,259.21327716,6221.118652,260.21327716,1600232827.147,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855913241E+00,1.9879452148E+00,4.0320617262E+02,4.0378681971E+02,9.0342782234E-02
2020-09-16,05:07:07.167,259.21327741,6221.118658,260.21327741,1600232827.168,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855913241E+00,1.9879455119E+00,4.0319733414E+02,4.0377804184E+02,9.0342782234E-02
2020-09-16,05:07:07.196,259.21327773,6221.118666,260.21327773,1600232827.196,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645320E+00,1.9882190437E+00,4.0319733414E+02,4.0377804184E+02,9.0342782234E-02
2020-09-16,05:07:07.217,259.21327799,6221.118672,260.21327799,1600232827.218,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645320E+00,1.9882170765E+00,4.0319733414E+02,4.0377755628E+02,9.0191796769E-02
2020-09-16,05:07:07.239,259.21327823,6221.118678,260.21327823,1600232827.239,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645320E+00,1.9882151093E+00,4.0328542171E+02,4.0386528495E+02,9.0191796769E-02
2020-09-16,05:07:07.266,259.21327854,6221.118685,260.21327854,1600232827.266,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626267E+00,1.9886136752E+00,4.0328542171E+02,4.0386528495E+02,9.0191796769E-02
2020-09-16,05:07:07.289,259.21327881,6221.118691,260.21327881,1600232827.289,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626267E+00,1.9886166535E+00,4.0328542171E+02,4.0386602008E+02,9.0420337365E-02
2020-09-16,05:07:07.309,259.21327905,6221.118697,260.21327905,1600232827.310,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626267E+00,1.9886196318E+00,4.0313041984E+02,4.0371152990E+02,9.0420337365E-02
2020-09-16,05:07:07.338,259.21327939,6221.118705,260.21327939,1600232827.339,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869630374E+00,1.9893208737E+00,4.0313041984E+02,4.0371152990E+02,9.0420337365E-02
2020-09-16,05:07:07.359,259.21327963,6221.118711,260.21327963,1600232827.360,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869630374E+00,1.9893186286E+00,4.0313041984E+02,4.0371097616E+02,9.0248122054E-02
2020-09-16,05:07:07.381,259.21327988,6221.118717,260.21327988,1600232827.382,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869630374E+00,1.9893163836E+00,4.0317424361E+02,4.0375430925E+02,9.0248122054E-02
2020-09-16,05:07:07.411,259.21328023,6221.118726,260.21328023,1600232827.412,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857435564E+00,1.9880954582E+00,4.0317424361E+02,4.0375430925E+02,9.0248122054E-02
2020-09-16,05:07:07.434,259.21328049,6221.118732,260.21328049,1600232827.434,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857435564E+00,1.9880970459E+00,4.0317424361E+02,4.0375470113E+02,9.0369984850E-02
2020-09-16,05:07:07.454,259.21328073,6221.118737,260.21328073,1600232827.455,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857435564E+00,1.9880986335E+00,4.0320137969E+02,4.0378226818E+02,9.0369984850E-02
2020-09-16,05:07:07.480,259.21328103,6221.118745,260.21328103,1600232827.481,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855800002E+00,1.9879348833E+00,4.0320137969E+02,4.0378226818E+02,9.0369984850E-02
2020-09-16,05:07:07.515,259.21328142,6221.118754,260.21328142,1600232827.515,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855800002E+00,1.9879345874E+00,4.0320137969E+02,4.0378219514E+02,9.0347271095E-02
2020-09-16,05:07:07.546,259.21328179,6221.118763,260.21328179,1600232827.547,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855800002E+00,1.9879342915E+00,4.0312833278E+02,4.0370896996E+02,9.0347271095E-02
2020-09-16,05:07:07.575,259.21328213,6221.118771,260.21328213,1600232827.576,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851271352E+00,1.9874808895E+00,4.0312833278E+02,4.0370896996E+02,9.0347271095E-02
2020-09-16,05:07:07.598,259.21328240,6221.118777,260.21328240,1600232827.599,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851271352E+00,1.9874819010E+00,4.0312833278E+02,4.0370921968E+02,9.0424934951E-02
2020-09-16,05:07:07.619,259.21328264,6221.118783,260.21328264,1600232827.620,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851271352E+00,1.9874829126E+00,4.0310345632E+02,4.0368455708E+02,9.0424934951E-02
2020-09-16,05:07:07.648,259.21328296,6221.118791,260.21328296,1600232827.648,0,963,1.5144023132E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858570256E+00,1.9882136692E+00,4.0310345632E+02,4.0368455708E+02,9.0424934951E-02
2020-09-16,05:07:07.670,259.21328322,6221.118797,260.21328322,1600232827.670,0,963,1.5146454366E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858570256E+00,1.9882139153E+00,4.0310345632E+02,4.0368461781E+02,9.0443826077E-02
2020-09-16,05:07:07.691,259.21328347,6221.118803,260.21328347,1600232827.692,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858570256E+00,1.9882141614E+00,4.0320323000E+02,4.0378459609E+02,9.0443826077E-02
2020-09-16,05:07:07.720,259.21328380,6221.118811,260.21328380,1600232827.720,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851947E+00,1.9890433136E+00,4.0320323000E+02,4.0378459609E+02,9.0443826077E-02
2020-09-16,05:07:07.740,259.21328404,6221.118817,260.21328404,1600232827.741,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851947E+00,1.9890411649E+00,4.0320323000E+02,4.0378406594E+02,9.0278977602E-02
2020-09-16,05:07:07.763,259.21328431,6221.118823,260.21328431,1600232827.764,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851947E+00,1.9890390161E+00,4.0318349392E+02,4.0376377132E+02,9.0278977602E-02
2020-09-16,05:07:07.793,259.21328465,6221.118832,260.21328465,1600232827.794,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859545692E+00,1.9883075249E+00,4.0318349392E+02,4.0376377132E+02,9.0278977602E-02
2020-09-16,05:07:07.815,259.21328490,6221.118838,260.21328490,1600232827.815,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859545692E+00,1.9883075821E+00,4.0318349392E+02,4.0376378541E+02,9.0283360438E-02
2020-09-16,05:07:07.841,259.21328520,6221.118845,260.21328520,1600232827.841,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859545692E+00,1.9883076392E+00,4.0320388924E+02,4.0378422418E+02,9.0283360438E-02
2020-09-16,05:07:07.874,259.21328558,6221.118854,260.21328558,1600232827.874,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858196935E+00,1.9881726037E+00,4.0320388924E+02,4.0378422418E+02,9.0283360438E-02
2020-09-16,05:07:07.897,259.21328584,6221.118860,260.21328584,1600232827.897,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858196935E+00,1.9881749160E+00,4.0320388924E+02,4.0378479493E+02,9.0460834292E-02
2020-09-16,05:07:07.921,259.21328612,6221.118867,260.21328612,1600232827.921,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858196935E+00,1.9881772282E+00,4.0326660375E+02,4.0384817063E+02,9.0460834292E-02
2020-09-16,05:07:07.951,259.21328648,6221.118876,260.21328648,1600232827.952,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270868E+00,1.9882847490E+00,4.0326660375E+02,4.0384817063E+02,9.0460834292E-02
2020-09-16,05:07:07.973,259.21328672,6221.118881,260.21328672,1600232827.973,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270868E+00,1.9882814337E+00,4.0326660375E+02,4.0384735221E+02,9.0206388374E-02
2020-09-16,05:07:07.993,259.21328697,6221.118887,260.21328697,1600232827.994,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270868E+00,1.9882781184E+00,4.0327381180E+02,4.0385375222E+02,9.0206388374E-02
2020-09-16,05:07:08.023,259.21328730,6221.118895,260.21328730,1600232828.023,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858279355E+00,1.9881788497E+00,4.0327381180E+02,4.0385375222E+02,9.0206388374E-02
2020-09-16,05:07:08.043,259.21328755,6221.118901,260.21328755,1600232828.044,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858279355E+00,1.9881808720E+00,4.0327381180E+02,4.0385425147E+02,9.0361604305E-02
2020-09-16,05:07:08.065,259.21328779,6221.118907,260.21328779,1600232828.065,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858279355E+00,1.9881828943E+00,4.0323905769E+02,4.0381994655E+02,9.0361604305E-02
2020-09-16,05:07:08.096,259.21328816,6221.118916,260.21328816,1600232828.097,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782461E+00,1.9886337389E+00,4.0323905769E+02,4.0381994655E+02,9.0361604305E-02
2020-09-16,05:07:08.118,259.21328840,6221.118922,260.21328840,1600232828.118,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782461E+00,1.9886328015E+00,4.0323905769E+02,4.0381971519E+02,9.0289670899E-02
2020-09-16,05:07:08.138,259.21328865,6221.118927,260.21328865,1600232828.139,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782461E+00,1.9886318641E+00,4.0319586331E+02,4.0377622729E+02,9.0289670899E-02
2020-09-16,05:07:08.167,259.21328898,6221.118936,260.21328898,1600232828.168,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858393229E+00,1.9881924208E+00,4.0319586331E+02,4.0377622729E+02,9.0289670899E-02
2020-09-16,05:07:08.188,259.21328922,6221.118941,260.21328922,1600232828.189,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858393229E+00,1.9881925069E+00,4.0319586331E+02,4.0377624855E+02,9.0296280670E-02
2020-09-16,05:07:08.210,259.21328947,6221.118947,260.21328947,1600232828.210,0,963,1.5147669983E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858393229E+00,1.9881925930E+00,4.0314284148E+02,4.0372317164E+02,9.0296280670E-02
2020-09-16,05:07:08.240,259.21328983,6221.118956,260.21328983,1600232828.241,0,963,1.5146646990E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068153E+00,1.9885605209E+00,4.0314284148E+02,4.0372317164E+02,9.0296280670E-02
2020-09-16,05:07:08.267,259.21329014,6221.118963,260.21329014,1600232828.268,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068153E+00,1.9885609432E+00,4.0314284148E+02,4.0372327584E+02,9.0328687147E-02
2020-09-16,05:07:08.289,259.21329039,6221.118969,260.21329039,1600232828.290,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068153E+00,1.9885613655E+00,4.0310849933E+02,4.0368898844E+02,9.0328687147E-02
2020-09-16,05:07:08.322,259.21329076,6221.118978,260.21329076,1600232828.322,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857034028E+00,1.9880573562E+00,4.0310849933E+02,4.0368898844E+02,9.0328687147E-02
2020-09-16,05:07:08.344,259.21329102,6221.118984,260.21329102,1600232828.344,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857034028E+00,1.9880568624E+00,4.0310849933E+02,4.0368886656E+02,9.0290779571E-02
2020-09-16,05:07:08.365,259.21329126,6221.118990,260.21329126,1600232828.365,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857034028E+00,1.9880563685E+00,4.0321087654E+02,4.0379126926E+02,9.0290779571E-02
2020-09-16,05:07:08.394,259.21329160,6221.118998,260.21329160,1600232828.394,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858516698E+00,1.9882048112E+00,4.0321087654E+02,4.0379126926E+02,9.0290779571E-02
2020-09-16,05:07:08.414,259.21329184,6221.119004,260.21329184,1600232828.415,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858516698E+00,1.9882069513E+00,4.0321087654E+02,4.0379179751E+02,9.0455036695E-02
2020-09-16,05:07:08.436,259.21329208,6221.119010,260.21329208,1600232828.436,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858516698E+00,1.9882090914E+00,4.0310547555E+02,4.0368677278E+02,9.0455036695E-02
2020-09-16,05:07:08.461,259.21329238,6221.119017,260.21329238,1600232828.462,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860859761E+00,1.9884436759E+00,4.0310547555E+02,4.0368677278E+02,9.0455036695E-02
2020-09-16,05:07:08.483,259.21329264,6221.119023,260.21329264,1600232828.484,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860859761E+00,1.9884416456E+00,4.0310547555E+02,4.0368627185E+02,9.0299233499E-02
2020-09-16,05:07:08.505,259.21329288,6221.119029,260.21329288,1600232828.505,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860859761E+00,1.9884396154E+00,4.0316734462E+02,4.0374772904E+02,9.0299233499E-02
2020-09-16,05:07:08.536,259.21329324,6221.119038,260.21329324,1600232828.536,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865464741E+00,1.9889006592E+00,4.0316734462E+02,4.0374772904E+02,9.0299233499E-02
2020-09-16,05:07:08.556,259.21329348,6221.119044,260.21329348,1600232828.557,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865464741E+00,1.9889013632E+00,4.0316734462E+02,4.0374790275E+02,9.0353252090E-02
2020-09-16,05:07:08.578,259.21329373,6221.119049,260.21329373,1600232828.578,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865464741E+00,1.9889020673E+00,4.0318097343E+02,4.0376172490E+02,9.0353252090E-02
2020-09-16,05:07:08.605,259.21329404,6221.119057,260.21329404,1600232828.605,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863657358E+00,1.9887211146E+00,4.0318097343E+02,4.0376172490E+02,9.0353252090E-02
2020-09-16,05:07:08.635,259.21329440,6221.119066,260.21329440,1600232828.636,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863657358E+00,1.9887210337E+00,4.0318097343E+02,4.0376170492E+02,9.0347038319E-02
2020-09-16,05:07:08.667,259.21329477,6221.119074,260.21329477,1600232828.668,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863657358E+00,1.9887209527E+00,4.0305047098E+02,4.0363099452E+02,9.0347038319E-02
2020-09-16,05:07:08.694,259.21329507,6221.119082,260.21329507,1600232828.694,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852331169E+00,1.9875869908E+00,4.0305047098E+02,4.0363099452E+02,9.0347038319E-02
2020-09-16,05:07:08.714,259.21329531,6221.119087,260.21329531,1600232828.715,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852331169E+00,1.9875844764E+00,4.0305047098E+02,4.0363037391E+02,9.0153989112E-02
2020-09-16,05:07:08.736,259.21329556,6221.119093,260.21329556,1600232828.736,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852331169E+00,1.9875819619E+00,4.0320178522E+02,4.0378128504E+02,9.0153989112E-02
2020-09-16,05:07:08.763,259.21329587,6221.119101,260.21329587,1600232828.763,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858006968E+00,1.9881502134E+00,4.0320178522E+02,4.0378128504E+02,9.0153989112E-02
2020-09-16,05:07:08.783,259.21329611,6221.119107,260.21329611,1600232828.784,0,963,1.5146568298E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858006968E+00,1.9881526170E+00,4.0320178522E+02,4.0378187833E+02,9.0338475752E-02
2020-09-16,05:07:08.805,259.21329635,6221.119113,260.21329635,1600232828.805,0,963,1.5146781769E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858006968E+00,1.9881550207E+00,4.0317925818E+02,4.0375991215E+02,9.0338475752E-02
2020-09-16,05:07:08.832,259.21329668,6221.119120,260.21329668,1600232828.833,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154730E+00,1.9888706443E+00,4.0317925818E+02,4.0375991215E+02,9.0338475752E-02
2020-09-16,05:07:08.855,259.21329693,6221.119126,260.21329693,1600232828.855,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154730E+00,1.9888693693E+00,4.0317925818E+02,4.0375959758E+02,9.0240656133E-02
2020-09-16,05:07:08.875,259.21329718,6221.119132,260.21329718,1600232828.876,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154730E+00,1.9888680944E+00,4.0315266837E+02,4.0373265495E+02,9.0240656133E-02
2020-09-16,05:07:08.901,259.21329748,6221.119139,260.21329748,1600232828.902,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856314675E+00,1.9879830419E+00,4.0315266837E+02,4.0373265495E+02,9.0240656133E-02
2020-09-16,05:07:08.923,259.21329772,6221.119145,260.21329772,1600232828.923,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856314675E+00,1.9879837642E+00,4.0315266837E+02,4.0373283322E+02,9.0296095668E-02
2020-09-16,05:07:08.948,259.21329802,6221.119152,260.21329802,1600232828.949,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856314675E+00,1.9879844864E+00,4.0314340441E+02,4.0372373420E+02,9.0296095668E-02
2020-09-16,05:07:08.980,259.21329839,6221.119161,260.21329839,1600232828.981,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231268E+00,1.9887770839E+00,4.0314340441E+02,4.0372373420E+02,9.0296095668E-02
2020-09-16,05:07:09.002,259.21329863,6221.119167,260.21329863,1600232829.002,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231268E+00,1.9887784258E+00,4.0314340441E+02,4.0372406527E+02,9.0399057646E-02
2020-09-16,05:07:09.023,259.21329888,6221.119173,260.21329888,1600232829.023,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231268E+00,1.9887797677E+00,4.0316071681E+02,4.0374173369E+02,9.0399057646E-02
2020-09-16,05:07:09.049,259.21329918,6221.119180,260.21329918,1600232829.049,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215029E+00,1.9890784977E+00,4.0316071681E+02,4.0374173369E+02,9.0399057646E-02
2020-09-16,05:07:09.072,259.21329944,6221.119187,260.21329944,1600232829.072,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215029E+00,1.9890793104E+00,4.0316071681E+02,4.0374193417E+02,9.0461404200E-02
2020-09-16,05:07:09.094,259.21329970,6221.119193,260.21329970,1600232829.094,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215029E+00,1.9890801231E+00,4.0325629715E+02,4.0383785284E+02,9.0461404200E-02
2020-09-16,05:07:09.127,259.21330008,6221.119202,260.21330008,1600232829.127,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865666503E+00,1.9889250867E+00,4.0325629715E+02,4.0383785284E+02,9.0461404200E-02
2020-09-16,05:07:09.148,259.21330034,6221.119208,260.21330034,1600232829.149,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865666503E+00,1.9889255935E+00,4.0325629715E+02,4.0383797790E+02,9.0500287576E-02
2020-09-16,05:07:09.173,259.21330061,6221.119215,260.21330061,1600232829.173,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865666503E+00,1.9889261003E+00,4.0317786857E+02,4.0375956123E+02,9.0500287576E-02
2020-09-16,05:07:09.201,259.21330095,6221.119223,260.21330095,1600232829.202,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872783067E+00,1.9896386018E+00,4.0317786857E+02,4.0375956123E+02,9.0500287576E-02
2020-09-16,05:07:09.223,259.21330119,6221.119229,260.21330119,1600232829.223,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872783067E+00,1.9896362767E+00,4.0317786857E+02,4.0375898776E+02,9.0321957815E-02
2020-09-16,05:07:09.243,259.21330144,6221.119234,260.21330144,1600232829.244,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872783067E+00,1.9896339516E+00,4.0317290780E+02,4.0375344639E+02,9.0321957815E-02
2020-09-16,05:07:09.269,259.21330174,6221.119242,260.21330174,1600232829.270,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860933044E+00,1.9884475446E+00,4.0317290780E+02,4.0375344639E+02,9.0321957815E-02
2020-09-16,05:07:09.292,259.21330199,6221.119248,260.21330199,1600232829.292,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860933044E+00,1.9884476436E+00,4.0317290780E+02,4.0375347082E+02,9.0329554922E-02
2020-09-16,05:07:09.312,259.21330222,6221.119253,260.21330222,1600232829.312,0,963,1.5148703003E+02,5.9997337341E+01,2.6062500000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860933044E+00,1.9884477426E+00,4.0323632957E+02,4.0381700835E+02,9.0329554922E-02
2020-09-16,05:07:09.345,259.21330260,6221.119263,260.21330260,1600232829.345,0,963,1.5149129377E+02,5.9997337341E+01,2.6075892857E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859478511E+00,1.9883021169E+00,4.0323632957E+02,4.0381700835E+02,9.0329554922E-02
2020-09-16,05:07:09.372,259.21330293,6221.119270,260.21330293,1600232829.373,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859478511E+00,1.9883035700E+00,4.0323632957E+02,4.0381736702E+02,9.0441076062E-02
2020-09-16,05:07:09.394,259.21330317,6221.119276,260.21330317,1600232829.394,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859478511E+00,1.9883050231E+00,4.0306878478E+02,4.0364993933E+02,9.0441076062E-02
2020-09-16,05:07:09.423,259.21330351,6221.119284,260.21330351,1600232829.423,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214933E+00,1.9885789901E+00,4.0306878478E+02,4.0364993933E+02,9.0441076062E-02
2020-09-16,05:07:09.444,259.21330375,6221.119290,260.21330375,1600232829.444,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214933E+00,1.9885788859E+00,4.0306878478E+02,4.0364991364E+02,9.0433084513E-02
2020-09-16,05:07:09.464,259.21330399,6221.119296,260.21330399,1600232829.465,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214933E+00,1.9885787818E+00,4.0324455035E+02,4.0382590693E+02,9.0433084513E-02
2020-09-16,05:07:09.492,259.21330431,6221.119303,260.21330431,1600232829.492,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245423E+00,1.9885818344E+00,4.0324455035E+02,4.0382590693E+02,9.0433084513E-02
2020-09-16,05:07:09.513,259.21330455,6221.119309,260.21330455,1600232829.513,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245423E+00,1.9885802897E+00,4.0324455035E+02,4.0382552568E+02,9.0314548847E-02
2020-09-16,05:07:09.533,259.21330479,6221.119315,260.21330479,1600232829.534,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245423E+00,1.9885787450E+00,4.0317616408E+02,4.0375665970E+02,9.0314548847E-02
2020-09-16,05:07:09.565,259.21330515,6221.119324,260.21330515,1600232829.565,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856690982E+00,1.9880226425E+00,4.0317616408E+02,4.0375665970E+02,9.0314548847E-02
2020-09-16,05:07:09.585,259.21330539,6221.119329,260.21330539,1600232829.586,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856690982E+00,1.9880199106E+00,4.0317616408E+02,4.0375598536E+02,9.0104850216E-02
2020-09-16,05:07:09.608,259.21330565,6221.119336,260.21330565,1600232829.608,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856690982E+00,1.9880171787E+00,4.0309109779E+02,4.0367012255E+02,9.0104850216E-02
2020-09-16,05:07:09.638,259.21330601,6221.119344,260.21330601,1600232829.639,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407937E+00,1.9892903780E+00,4.0309109779E+02,4.0367012255E+02,9.0104850216E-02
2020-09-16,05:07:09.663,259.21330628,6221.119351,260.21330628,1600232829.663,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407937E+00,1.9892936446E+00,4.0309109779E+02,4.0367092817E+02,9.0355428201E-02
2020-09-16,05:07:09.684,259.21330654,6221.119357,260.21330654,1600232829.685,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869407937E+00,1.9892969112E+00,4.0321755664E+02,4.0379837481E+02,9.0355428201E-02
2020-09-16,05:07:09.714,259.21330689,6221.119365,260.21330689,1600232829.715,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287736E+00,1.9886841653E+00,4.0321755664E+02,4.0379837481E+02,9.0355428201E-02
2020-09-16,05:07:09.750,259.21330729,6221.119375,260.21330729,1600232829.750,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287736E+00,1.9886825043E+00,4.0321755664E+02,4.0379796489E+02,9.0227971595E-02
2020-09-16,05:07:09.780,259.21330765,6221.119384,260.21330765,1600232829.781,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287736E+00,1.9886808433E+00,4.0316300941E+02,4.0374292929E+02,9.0227971595E-02
2020-09-16,05:07:09.806,259.21330795,6221.119391,260.21330795,1600232829.807,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458211E+00,1.9878969636E+00,4.0316300941E+02,4.0374292929E+02,9.0227971595E-02
2020-09-16,05:07:09.828,259.21330819,6221.119397,260.21330819,1600232829.828,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458211E+00,1.9878984468E+00,4.0316300941E+02,4.0374329541E+02,9.0341827711E-02
2020-09-16,05:07:09.848,259.21330844,6221.119402,260.21330844,1600232829.849,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458211E+00,1.9878999300E+00,4.0312827044E+02,4.0370887252E+02,9.0341827711E-02
2020-09-16,05:07:09.878,259.21330877,6221.119411,260.21330877,1600232829.878,0,963,1.5150692749E+02,5.9997337341E+01,2.6125000000E+01,6.0218589783E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147315E+00,1.9884695150E+00,4.0312827044E+02,4.0370887252E+02,9.0341827711E-02
2020-09-16,05:07:09.900,259.21330903,6221.119417,260.21330903,1600232829.900,0,963,1.5152507273E+02,5.9996574402E+01,2.6125000000E+01,6.0218716939E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147315E+00,1.9884675742E+00,4.0312827044E+02,4.0370839364E+02,9.0192890354E-02
2020-09-16,05:07:09.920,259.21330926,6221.119422,260.21330926,1600232829.920,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147315E+00,1.9884656334E+00,4.0316029092E+02,4.0373998128E+02,9.0192890354E-02
2020-09-16,05:07:09.947,259.21330957,6221.119430,260.21330957,1600232829.947,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690590E+00,1.9891207355E+00,4.0316029092E+02,4.0373998128E+02,9.0192890354E-02
2020-09-16,05:07:09.967,259.21330981,6221.119436,260.21330981,1600232829.968,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690590E+00,1.9891222848E+00,4.0316029092E+02,4.0374036347E+02,9.0311745683E-02
2020-09-16,05:07:09.989,259.21331006,6221.119441,260.21331006,1600232829.989,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690590E+00,1.9891238341E+00,4.0313040192E+02,4.0371081363E+02,9.0311745683E-02
2020-09-16,05:07:10.016,259.21331038,6221.119449,260.21331038,1600232830.017,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868600837E+00,1.9892149666E+00,4.0313040192E+02,4.0371081363E+02,9.0311745683E-02
2020-09-16,05:07:10.042,259.21331067,6221.119456,260.21331067,1600232830.042,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868600837E+00,1.9892148571E+00,4.0313040192E+02,4.0371078661E+02,9.0303343493E-02
2020-09-16,05:07:10.068,259.21331097,6221.119463,260.21331097,1600232830.068,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868600837E+00,1.9892147476E+00,4.0323759489E+02,4.0381810688E+02,9.0303343493E-02
2020-09-16,05:07:10.102,259.21331138,6221.119473,260.21331138,1600232830.103,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955974E+00,1.9891501849E+00,4.0323759489E+02,4.0381810688E+02,9.0303343493E-02
2020-09-16,05:07:10.122,259.21331161,6221.119479,260.21331161,1600232830.123,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955974E+00,1.9891487586E+00,4.0323759489E+02,4.0381775497E+02,9.0193925521E-02
2020-09-16,05:07:10.144,259.21331185,6221.119484,260.21331185,1600232830.144,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955974E+00,1.9891473323E+00,4.0319828723E+02,4.0377803887E+02,9.0193925521E-02
2020-09-16,05:07:10.170,259.21331215,6221.119492,260.21331215,1600232830.170,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861851698E+00,1.9885361821E+00,4.0319828723E+02,4.0377803887E+02,9.0193925521E-02
2020-09-16,05:07:10.191,259.21331241,6221.119498,260.21331241,1600232830.192,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861851698E+00,1.9885380797E+00,4.0319828723E+02,4.0377850716E+02,9.0339541324E-02
2020-09-16,05:07:10.213,259.21331265,6221.119504,260.21331265,1600232830.213,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861851698E+00,1.9885399772E+00,4.0327460493E+02,4.0385540307E+02,9.0339541324E-02
2020-09-16,05:07:10.239,259.21331295,6221.119511,260.21331295,1600232830.239,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851593186E+00,1.9875129098E+00,4.0327460493E+02,4.0385540307E+02,9.0339541324E-02
2020-09-16,05:07:10.259,259.21331319,6221.119517,260.21331319,1600232830.260,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851593186E+00,1.9875107742E+00,4.0327460493E+02,4.0385487566E+02,9.0175572733E-02
2020-09-16,05:07:10.280,259.21331344,6221.119522,260.21331344,1600232830.281,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851593186E+00,1.9875086386E+00,4.0312071388E+02,4.0370023597E+02,9.0175572733E-02
2020-09-16,05:07:10.309,259.21331377,6221.119531,260.21331377,1600232830.310,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091582E+00,1.9890603123E+00,4.0312071388E+02,4.0370023597E+02,9.0175572733E-02
2020-09-16,05:07:10.331,259.21331402,6221.119536,260.21331402,1600232830.331,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091582E+00,1.9890628070E+00,4.0312071388E+02,4.0370085134E+02,9.0366960689E-02
2020-09-16,05:07:10.354,259.21331428,6221.119543,260.21331428,1600232830.354,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091582E+00,1.9890653017E+00,4.0319154662E+02,4.0377240149E+02,9.0366960689E-02
2020-09-16,05:07:10.381,259.21331459,6221.119550,260.21331459,1600232830.381,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156622E+00,1.9881707460E+00,4.0319154662E+02,4.0377240149E+02,9.0366960689E-02
2020-09-16,05:07:10.401,259.21331484,6221.119556,260.21331484,1600232830.402,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156622E+00,1.9881688872E+00,4.0319154662E+02,4.0377194271E+02,9.0224298225E-02
2020-09-16,05:07:10.423,259.21331508,6221.119562,260.21331508,1600232830.423,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156622E+00,1.9881670285E+00,4.0324706395E+02,4.0382708110E+02,9.0224298225E-02
2020-09-16,05:07:10.454,259.21331545,6221.119571,260.21331545,1600232830.455,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712844E+00,1.9888234271E+00,4.0324706395E+02,4.0382708110E+02,9.0224298225E-02
2020-09-16,05:07:10.480,259.21331575,6221.119578,260.21331575,1600232830.481,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712844E+00,1.9888235481E+00,4.0324706395E+02,4.0382711096E+02,9.0233580078E-02
2020-09-16,05:07:10.503,259.21331601,6221.119584,260.21331601,1600232830.503,0,963,1.5152870178E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712844E+00,1.9888236690E+00,4.0328439583E+02,4.0386452640E+02,9.0233580078E-02
2020-09-16,05:07:10.530,259.21331633,6221.119592,260.21331633,1600232830.531,0,963,1.5152244873E+02,5.9996421814E+01,2.6118750000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747287E+00,1.9884266437E+00,4.0328439583E+02,4.0386452640E+02,9.0233580078E-02
2020-09-16,05:07:10.552,259.21331657,6221.119598,260.21331657,1600232830.552,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747287E+00,1.9884264471E+00,4.0328439583E+02,4.0386447788E+02,9.0218495470E-02
2020-09-16,05:07:10.573,259.21331683,6221.119604,260.21331683,1600232830.574,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747287E+00,1.9884262506E+00,4.0319439666E+02,4.0377430074E+02,9.0218495470E-02
2020-09-16,05:07:10.601,259.21331715,6221.119612,260.21331715,1600232830.602,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378851E+00,1.9893905474E+00,4.0319439666E+02,4.0377430074E+02,9.0218495470E-02
2020-09-16,05:07:10.622,259.21331740,6221.119617,260.21331740,1600232830.623,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378851E+00,1.9893924607E+00,4.0319439666E+02,4.0377477271E+02,9.0365257340E-02
2020-09-16,05:07:10.644,259.21331764,6221.119623,260.21331764,1600232830.644,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378851E+00,1.9893943740E+00,4.0321949578E+02,4.0380037996E+02,9.0365257340E-02
2020-09-16,05:07:10.670,259.21331794,6221.119631,260.21331794,1600232830.670,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671725E+00,1.9888229846E+00,4.0321949578E+02,4.0380037996E+02,9.0365257340E-02
2020-09-16,05:07:10.691,259.21331819,6221.119637,260.21331819,1600232830.692,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671725E+00,1.9888223736E+00,4.0321949578E+02,4.0380022919E+02,9.0318377943E-02
2020-09-16,05:07:10.711,259.21331843,6221.119642,260.21331843,1600232830.712,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671725E+00,1.9888217626E+00,4.0314333410E+02,4.0372380708E+02,9.0318377943E-02
2020-09-16,05:07:10.739,259.21331874,6221.119650,260.21331874,1600232830.739,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703796E+00,1.9890252106E+00,4.0314333410E+02,4.0372380708E+02,9.0318377943E-02
2020-09-16,05:07:10.759,259.21331898,6221.119656,260.21331898,1600232830.760,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703796E+00,1.9890242518E+00,4.0314333410E+02,4.0372357056E+02,9.0244819867E-02
2020-09-16,05:07:10.780,259.21331922,6221.119661,260.21331922,1600232830.781,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703796E+00,1.9890232930E+00,4.0312766333E+02,4.0370764072E+02,9.0244819867E-02
2020-09-16,05:07:10.806,259.21331953,6221.119669,260.21331953,1600232830.807,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087516E+00,1.9882607629E+00,4.0312766333E+02,4.0370764072E+02,9.0244819867E-02
2020-09-16,05:07:10.842,259.21331993,6221.119678,260.21331993,1600232830.842,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087516E+00,1.9882612192E+00,4.0312766333E+02,4.0370775330E+02,9.0279834830E-02
2020-09-16,05:07:10.872,259.21332029,6221.119687,260.21332029,1600232830.873,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087516E+00,1.9882616754E+00,4.0319059094E+02,4.0377088406E+02,9.0279834830E-02
2020-09-16,05:07:10.901,259.21332062,6221.119695,260.21332062,1600232830.902,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688004E+00,1.9882216769E+00,4.0319059094E+02,4.0377088406E+02,9.0279834830E-02
2020-09-16,05:07:10.923,259.21332087,6221.119701,260.21332087,1600232830.923,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688004E+00,1.9882232757E+00,4.0319059094E+02,4.0377127867E+02,9.0402544152E-02
2020-09-16,05:07:10.944,259.21332111,6221.119707,260.21332111,1600232830.944,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688004E+00,1.9882248745E+00,4.0318372897E+02,4.0376480144E+02,9.0402544152E-02
2020-09-16,05:07:10.973,259.21332145,6221.119715,260.21332145,1600232830.973,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867527649E+00,1.9891098877E+00,4.0318372897E+02,4.0376480144E+02,9.0402544152E-02
2020-09-16,05:07:10.993,259.21332169,6221.119721,260.21332169,1600232830.994,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867527649E+00,1.9891072890E+00,4.0318372897E+02,4.0376416031E+02,9.0203177568E-02
2020-09-16,05:07:11.016,259.21332194,6221.119727,260.21332194,1600232831.016,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867527649E+00,1.9891046903E+00,4.0318880377E+02,4.0376860129E+02,9.0203177568E-02
2020-09-16,05:07:11.043,259.21332227,6221.119734,260.21332227,1600232831.044,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422951E+00,1.9890942081E+00,4.0318880377E+02,4.0376860129E+02,9.0203177568E-02
2020-09-16,05:07:11.065,259.21332252,6221.119741,260.21332252,1600232831.066,0,963,1.5146617126E+02,5.9996421814E+01,2.6062500000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422951E+00,1.9890967816E+00,4.0318880377E+02,4.0376923620E+02,9.0400610005E-02
2020-09-16,05:07:11.085,259.21332275,6221.119746,260.21332275,1600232831.086,0,963,1.5146647339E+02,5.9996421814E+01,2.6118750000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422951E+00,1.9890993551E+00,4.0321295610E+02,4.0379405825E+02,9.0400610005E-02
2020-09-16,05:07:11.112,259.21332307,6221.119754,260.21332307,1600232831.113,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857843131E+00,1.9881402365E+00,4.0321295610E+02,4.0379405825E+02,9.0400610005E-02
2020-09-16,05:07:11.134,259.21332331,6221.119759,260.21332331,1600232831.134,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857843131E+00,1.9881392749E+00,4.0321295610E+02,4.0379382088E+02,9.0326800302E-02
2020-09-16,05:07:11.160,259.21332361,6221.119767,260.21332361,1600232831.160,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857843131E+00,1.9881383133E+00,4.0320411953E+02,4.0378473420E+02,9.0326800302E-02
2020-09-16,05:07:11.191,259.21332398,6221.119776,260.21332398,1600232831.192,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988416E+00,1.9892541630E+00,4.0320411953E+02,4.0378473420E+02,9.0326800302E-02
2020-09-16,05:07:11.213,259.21332422,6221.119781,260.21332422,1600232831.213,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988416E+00,1.9892517029E+00,4.0320411953E+02,4.0378412729E+02,9.0138083185E-02
2020-09-16,05:07:11.233,259.21332447,6221.119787,260.21332447,1600232831.234,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988416E+00,1.9892492428E+00,4.0317472365E+02,4.0375408227E+02,9.0138083185E-02
2020-09-16,05:07:11.262,259.21332479,6221.119795,260.21332479,1600232831.262,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877594689E+00,1.9901108882E+00,4.0317472365E+02,4.0375408227E+02,9.0138083185E-02
2020-09-16,05:07:11.283,259.21332505,6221.119801,260.21332505,1600232831.284,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877594689E+00,1.9901126970E+00,4.0317472365E+02,4.0375452828E+02,9.0276782484E-02
2020-09-16,05:07:11.305,259.21332529,6221.119807,260.21332529,1600232831.305,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877594689E+00,1.9901145059E+00,4.0325735480E+02,4.0383772438E+02,9.0276782484E-02
2020-09-16,05:07:11.331,259.21332559,6221.119814,260.21332559,1600232831.331,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547333E+00,1.9893088168E+00,4.0325735480E+02,4.0383772438E+02,9.0276782484E-02
2020-09-16,05:07:11.351,259.21332583,6221.119820,260.21332583,1600232831.352,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547333E+00,1.9893100136E+00,4.0325735480E+02,4.0383801967E+02,9.0368588910E-02
2020-09-16,05:07:11.372,259.21332608,6221.119826,260.21332608,1600232831.373,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547333E+00,1.9893112104E+00,4.0321243894E+02,4.0379333438E+02,9.0368588910E-02
2020-09-16,05:07:11.401,259.21332641,6221.119834,260.21332641,1600232831.402,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864914609E+00,1.9888473886E+00,4.0321243894E+02,4.0379333438E+02,9.0368588910E-02
2020-09-16,05:07:11.423,259.21332666,6221.119840,260.21332666,1600232831.423,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864914609E+00,1.9888475220E+00,4.0321243894E+02,4.0379336730E+02,9.0378823374E-02
2020-09-16,05:07:11.444,259.21332690,6221.119846,260.21332690,1600232831.444,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864914609E+00,1.9888476554E+00,4.0321272329E+02,4.0379368497E+02,9.0378823374E-02
2020-09-16,05:07:11.476,259.21332728,6221.119855,260.21332728,1600232831.477,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870111401E+00,1.9893679510E+00,4.0321272329E+02,4.0379368497E+02,9.0378823374E-02
2020-09-16,05:07:11.500,259.21332755,6221.119861,260.21332755,1600232831.500,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870111401E+00,1.9893672659E+00,4.0321272329E+02,4.0379351597E+02,9.0326272781E-02
2020-09-16,05:07:11.520,259.21332779,6221.119867,260.21332779,1600232831.521,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870111401E+00,1.9893665808E+00,4.0325618530E+02,4.0383687155E+02,9.0326272781E-02
2020-09-16,05:07:11.556,259.21332821,6221.119877,260.21332821,1600232831.557,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201970E+00,1.9889751743E+00,4.0325618530E+02,4.0383687155E+02,9.0326272781E-02
2020-09-16,05:07:11.584,259.21332852,6221.119884,260.21332852,1600232831.584,0,963,1.5146650696E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201970E+00,1.9889725122E+00,4.0325618530E+02,4.0383621463E+02,9.0122031465E-02
2020-09-16,05:07:11.605,259.21332876,6221.119890,260.21332876,1600232831.605,0,963,1.5147785645E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201970E+00,1.9889698501E+00,4.0322349393E+02,4.0380281938E+02,9.0122031465E-02
2020-09-16,05:07:11.632,259.21332909,6221.119898,260.21332909,1600232831.633,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868670588E+00,1.9892170039E+00,4.0322349393E+02,4.0380281938E+02,9.0122031465E-02
2020-09-16,05:07:11.654,259.21332934,6221.119904,260.21332934,1600232831.655,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868670588E+00,1.9892183030E+00,4.0322349393E+02,4.0380313988E+02,9.0221685796E-02
2020-09-16,05:07:11.677,259.21332961,6221.119911,260.21332961,1600232831.678,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868670588E+00,1.9892196020E+00,4.0322946092E+02,4.0380943596E+02,9.0221685796E-02
2020-09-16,05:07:11.707,259.21332994,6221.119919,260.21332994,1600232831.707,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866291540E+00,1.9889814155E+00,4.0322946092E+02,4.0380943596E+02,9.0221685796E-02
2020-09-16,05:07:11.727,259.21333019,6221.119924,260.21333019,1600232831.728,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866291540E+00,1.9889836879E+00,4.0322946092E+02,4.0380999668E+02,9.0396031366E-02
2020-09-16,05:07:11.749,259.21333043,6221.119930,260.21333043,1600232831.749,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866291540E+00,1.9889859604E+00,4.0319143189E+02,4.0377247357E+02,9.0396031366E-02
2020-09-16,05:07:11.778,259.21333076,6221.119938,260.21333076,1600232831.778,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861462319E+00,1.9885024654E+00,4.0319143189E+02,4.0377247357E+02,9.0396031366E-02
2020-09-16,05:07:11.799,259.21333101,6221.119944,260.21333101,1600232831.799,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861462319E+00,1.9885017667E+00,4.0319143189E+02,4.0377230114E+02,9.0342411341E-02
2020-09-16,05:07:11.819,259.21333125,6221.119950,260.21333125,1600232831.820,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861462319E+00,1.9885010680E+00,4.0309462878E+02,4.0367518617E+02,9.0342411341E-02
2020-09-16,05:07:11.848,259.21333159,6221.119958,260.21333159,1600232831.849,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877571546E+00,1.9901139006E+00,4.0309462878E+02,4.0367518617E+02,9.0342411341E-02
2020-09-16,05:07:11.871,259.21333184,6221.119964,260.21333184,1600232831.871,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877571546E+00,1.9901110454E+00,4.0309462878E+02,4.0367448229E+02,9.0123481252E-02
2020-09-16,05:07:11.891,259.21333208,6221.119970,260.21333208,1600232831.892,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877571546E+00,1.9901081903E+00,4.0310164025E+02,4.0368079995E+02,9.0123481252E-02
2020-09-16,05:07:11.920,259.21333241,6221.119978,260.21333241,1600232831.920,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516942E+00,1.9894018955E+00,4.0310164025E+02,4.0368079995E+02,9.0123481252E-02
2020-09-16,05:07:11.953,259.21333280,6221.119987,260.21333280,1600232831.954,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516942E+00,1.9894037411E+00,4.0310164025E+02,4.0368125511E+02,9.0265048079E-02
2020-09-16,05:07:11.989,259.21333321,6221.119997,260.21333321,1600232831.989,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516942E+00,1.9894055867E+00,4.0326387680E+02,4.0384418028E+02,9.0265048079E-02
2020-09-16,05:07:12.017,259.21333354,6221.120005,260.21333354,1600232832.018,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875824040E+00,1.9899369251E+00,4.0326387680E+02,4.0384418028E+02,9.0265048079E-02
2020-09-16,05:07:12.039,259.21333378,6221.120011,260.21333378,1600232832.039,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875824040E+00,1.9899363325E+00,4.0326387680E+02,4.0384403411E+02,9.0219601613E-02
2020-09-16,05:07:12.059,259.21333403,6221.120017,260.21333403,1600232832.060,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875824040E+00,1.9899357399E+00,4.0322792215E+02,4.0380788156E+02,9.0219601613E-02
2020-09-16,05:07:12.085,259.21333433,6221.120024,260.21333433,1600232832.086,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936448E+00,1.9895465203E+00,4.0322792215E+02,4.0380788156E+02,9.0219601613E-02
2020-09-16,05:07:12.107,259.21333457,6221.120030,260.21333457,1600232832.107,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936448E+00,1.9895450759E+00,4.0322792215E+02,4.0380752526E+02,9.0108815865E-02
2020-09-16,05:07:12.130,259.21333484,6221.120036,260.21333484,1600232832.130,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936448E+00,1.9895436315E+00,4.0311662916E+02,4.0369571609E+02,9.0108815865E-02
2020-09-16,05:07:12.160,259.21333519,6221.120044,260.21333519,1600232832.160,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188938E+00,1.9890683191E+00,4.0311662916E+02,4.0369571609E+02,9.0108815865E-02
2020-09-16,05:07:12.180,259.21333543,6221.120050,260.21333543,1600232832.181,0,963,1.5158000183E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188938E+00,1.9890699158E+00,4.0311662916E+02,4.0369610996E+02,9.0231316869E-02
2020-09-16,05:07:12.201,259.21333567,6221.120056,260.21333567,1600232832.202,0,963,1.5153761292E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188938E+00,1.9890715126E+00,4.0311961650E+02,4.0369949548E+02,9.0231316869E-02
2020-09-16,05:07:12.230,259.21333601,6221.120064,260.21333601,1600232832.231,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864333468E+00,1.9887856275E+00,4.0311961650E+02,4.0369949548E+02,9.0231316869E-02
2020-09-16,05:07:12.252,259.21333625,6221.120070,260.21333625,1600232832.252,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864333468E+00,1.9887851194E+00,4.0311961650E+02,4.0369937014E+02,9.0192334156E-02
2020-09-16,05:07:12.278,259.21333655,6221.120077,260.21333655,1600232832.278,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864333468E+00,1.9887846114E+00,4.0319335627E+02,4.0377309059E+02,9.0192334156E-02
2020-09-16,05:07:12.312,259.21333694,6221.120087,260.21333694,1600232832.312,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289481E+00,1.9887802075E+00,4.0319335627E+02,4.0377309059E+02,9.0192334156E-02
2020-09-16,05:07:12.334,259.21333720,6221.120093,260.21333720,1600232832.334,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289481E+00,1.9887797404E+00,4.0319335627E+02,4.0377297534E+02,9.0156495725E-02
2020-09-16,05:07:12.355,259.21333744,6221.120099,260.21333744,1600232832.355,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289481E+00,1.9887792733E+00,4.0312037588E+02,4.0369977481E+02,9.0156495725E-02
2020-09-16,05:07:12.381,259.21333774,6221.120106,260.21333774,1600232832.381,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862508898E+00,1.9886010043E+00,4.0312037588E+02,4.0369977481E+02,9.0156495725E-02
2020-09-16,05:07:12.403,259.21333800,6221.120112,260.21333800,1600232832.403,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862508898E+00,1.9886027778E+00,4.0312037588E+02,4.0370021238E+02,9.0292585396E-02
2020-09-16,05:07:12.426,259.21333826,6221.120118,260.21333826,1600232832.426,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862508898E+00,1.9886045513E+00,4.0317058704E+02,4.0375093338E+02,9.0292585396E-02
2020-09-16,05:07:12.454,259.21333860,6221.120126,260.21333860,1600232832.455,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687870E+00,1.9890229437E+00,4.0317058704E+02,4.0375093338E+02,9.0292585396E-02
2020-09-16,05:07:12.476,259.21333884,6221.120132,260.21333884,1600232832.476,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687870E+00,1.9890222401E+00,4.0317058704E+02,4.0375075978E+02,9.0238600545E-02
2020-09-16,05:07:12.496,259.21333909,6221.120138,260.21333909,1600232832.497,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687870E+00,1.9890215364E+00,4.0315748904E+02,4.0373746933E+02,9.0238600545E-02
2020-09-16,05:07:12.528,259.21333944,6221.120147,260.21333944,1600232832.528,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659535E+00,1.9894191732E+00,4.0315748904E+02,4.0373746933E+02,9.0238600545E-02
2020-09-16,05:07:12.549,259.21333969,6221.120153,260.21333969,1600232832.549,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659535E+00,1.9894190336E+00,4.0315748904E+02,4.0373743490E+02,9.0227892111E-02
2020-09-16,05:07:12.569,259.21333993,6221.120158,260.21333993,1600232832.570,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659535E+00,1.9894188940E+00,4.0312464468E+02,4.0370450887E+02,9.0227892111E-02
2020-09-16,05:07:12.596,259.21334024,6221.120166,260.21334024,1600232832.597,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865226213E+00,1.9888749184E+00,4.0312464468E+02,4.0370450887E+02,9.0227892111E-02
2020-09-16,05:07:12.621,259.21334052,6221.120173,260.21334052,1600232832.621,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865226213E+00,1.9888741414E+00,4.0312464468E+02,4.0370431717E+02,9.0168273329E-02
2020-09-16,05:07:12.641,259.21334075,6221.120178,260.21334075,1600232832.641,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865226213E+00,1.9888733643E+00,4.0313892213E+02,4.0371842345E+02,9.0168273329E-02
2020-09-16,05:07:12.673,259.21334112,6221.120187,260.21334112,1600232832.673,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865436430E+00,1.9888944110E+00,4.0313892213E+02,4.0371842345E+02,9.0168273329E-02
2020-09-16,05:07:12.700,259.21334144,6221.120194,260.21334144,1600232832.700,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865436430E+00,1.9888980624E+00,4.0313892213E+02,4.0371932429E+02,9.0448433532E-02
2020-09-16,05:07:12.720,259.21334167,6221.120200,260.21334167,1600232832.720,0,963,1.5150935364E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865436430E+00,1.9889017140E+00,4.0322375053E+02,4.0380517585E+02,9.0448433532E-02
2020-09-16,05:07:12.746,259.21334198,6221.120207,260.21334198,1600232832.747,0,963,1.5148615417E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608926E+00,1.9886186279E+00,4.0322375053E+02,4.0380517585E+02,9.0448433532E-02
2020-09-16,05:07:12.767,259.21334222,6221.120213,260.21334222,1600232832.768,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608926E+00,1.9886154194E+00,4.0322375053E+02,4.0380438400E+02,9.0202223506E-02
2020-09-16,05:07:12.789,259.21334247,6221.120219,260.21334247,1600232832.789,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608926E+00,1.9886122108E+00,4.0318414872E+02,4.0376393341E+02,9.0202223506E-02
2020-09-16,05:07:12.818,259.21334280,6221.120227,260.21334280,1600232832.818,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859031186E+00,1.9882540133E+00,4.0318414872E+02,4.0376393341E+02,9.0202223506E-02
2020-09-16,05:07:12.838,259.21334304,6221.120233,260.21334304,1600232832.839,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859031186E+00,1.9882543926E+00,4.0318414872E+02,4.0376402703E+02,9.0231337548E-02
2020-09-16,05:07:12.862,259.21334332,6221.120240,260.21334332,1600232832.863,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859031186E+00,1.9882547719E+00,4.0313627552E+02,4.0371617859E+02,9.0231337548E-02
2020-09-16,05:07:12.890,259.21334363,6221.120247,260.21334363,1600232832.890,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074601E+00,1.9887597107E+00,4.0313627552E+02,4.0371617859E+02,9.0231337548E-02
2020-09-16,05:07:12.913,259.21334390,6221.120254,260.21334390,1600232832.913,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074601E+00,1.9887592564E+00,4.0313627552E+02,4.0371606650E+02,9.0196478091E-02
2020-09-16,05:07:12.934,259.21334414,6221.120259,260.21334414,1600232832.934,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074601E+00,1.9887588021E+00,4.0304549179E+02,4.0362504015E+02,9.0196478091E-02
2020-09-16,05:07:12.960,259.21334444,6221.120267,260.21334444,1600232832.960,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855367348E+00,1.9878870461E+00,4.0304549179E+02,4.0362504015E+02,9.0196478091E-02
2020-09-16,05:07:12.980,259.21334469,6221.120272,260.21334469,1600232832.981,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855367348E+00,1.9878887339E+00,4.0304549179E+02,4.0362545664E+02,9.0326037392E-02
2020-09-16,05:07:13.002,259.21334493,6221.120278,260.21334493,1600232833.002,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855367348E+00,1.9878904217E+00,4.0319663093E+02,4.0377722991E+02,9.0326037392E-02
2020-09-16,05:07:13.030,259.21334527,6221.120286,260.21334527,1600232833.031,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051274E+00,1.9895607919E+00,4.0319663093E+02,4.0377722991E+02,9.0326037392E-02
2020-09-16,05:07:13.062,259.21334564,6221.120295,260.21334564,1600232833.063,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051274E+00,1.9895596344E+00,4.0319663093E+02,4.0377694441E+02,9.0237258292E-02
2020-09-16,05:07:13.094,259.21334600,6221.120304,260.21334600,1600232833.094,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051274E+00,1.9895584769E+00,4.0320655593E+02,4.0378659819E+02,9.0237258292E-02
2020-09-16,05:07:13.122,259.21334633,6221.120312,260.21334633,1600232833.123,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797250E+00,1.9892326892E+00,4.0320655593E+02,4.0378659819E+02,9.0237258292E-02
2020-09-16,05:07:13.144,259.21334657,6221.120318,260.21334657,1600232833.144,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797250E+00,1.9892312123E+00,4.0320655593E+02,4.0378623383E+02,9.0123963571E-02
2020-09-16,05:07:13.164,259.21334682,6221.120324,260.21334682,1600232833.165,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797250E+00,1.9892297354E+00,4.0326378853E+02,4.0384318430E+02,9.0123963571E-02
2020-09-16,05:07:13.191,259.21334713,6221.120331,260.21334713,1600232833.192,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863564642E+00,1.9887058557E+00,4.0326378853E+02,4.0384318430E+02,9.0123963571E-02
2020-09-16,05:07:13.213,259.21334737,6221.120337,260.21334737,1600232833.213,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863564642E+00,1.9887080668E+00,4.0326378853E+02,4.0384373001E+02,9.0293627709E-02
2020-09-16,05:07:13.233,259.21334762,6221.120343,260.21334762,1600232833.234,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863564642E+00,1.9887102780E+00,4.0309215418E+02,4.0367239432E+02,9.0293627709E-02
2020-09-16,05:07:13.263,259.21334795,6221.120351,260.21334795,1600232833.263,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853700005E+00,1.9877226453E+00,4.0309215418E+02,4.0367239432E+02,9.0293627709E-02
2020-09-16,05:07:13.283,259.21334819,6221.120357,260.21334819,1600232833.284,0,963,1.5147621155E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853700005E+00,1.9877225848E+00,4.0309215418E+02,4.0367237939E+02,9.0288983329E-02
2020-09-16,05:07:13.305,259.21334845,6221.120363,260.21334845,1600232833.306,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853700005E+00,1.9877225243E+00,4.0313534498E+02,4.0371561743E+02,9.0288983329E-02
2020-09-16,05:07:13.336,259.21334881,6221.120371,260.21334881,1600232833.337,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087595E+00,1.9882619217E+00,4.0313534498E+02,4.0371561743E+02,9.0288983329E-02
2020-09-16,05:07:13.359,259.21334907,6221.120378,260.21334907,1600232833.360,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087595E+00,1.9882620846E+00,4.0313534498E+02,4.0371565760E+02,9.0301478955E-02
2020-09-16,05:07:13.388,259.21334940,6221.120386,260.21334940,1600232833.388,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087595E+00,1.9882622474E+00,4.0310808664E+02,4.0368840020E+02,9.0301478955E-02
2020-09-16,05:07:13.423,259.21334980,6221.120395,260.21334980,1600232833.423,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858034264E+00,1.9881567894E+00,4.0310808664E+02,4.0368840020E+02,9.0301478955E-02
2020-09-16,05:07:13.444,259.21335005,6221.120401,260.21335005,1600232833.444,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858034264E+00,1.9881569587E+00,4.0310808664E+02,4.0368844198E+02,9.0314473364E-02
2020-09-16,05:07:13.464,259.21335029,6221.120407,260.21335029,1600232833.465,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858034264E+00,1.9881571280E+00,4.0314466917E+02,4.0372511896E+02,9.0314473364E-02
2020-09-16,05:07:13.493,259.21335062,6221.120415,260.21335062,1600232833.494,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865036462E+00,1.9888581778E+00,4.0314466917E+02,4.0372511896E+02,9.0314473364E-02
2020-09-16,05:07:13.515,259.21335087,6221.120421,260.21335087,1600232833.515,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865036462E+00,1.9888596907E+00,4.0314466917E+02,4.0372549222E+02,9.0430556866E-02
2020-09-16,05:07:13.536,259.21335111,6221.120427,260.21335111,1600232833.536,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865036462E+00,1.9888612037E+00,4.0319369367E+02,4.0377496067E+02,9.0430556866E-02
2020-09-16,05:07:13.565,259.21335145,6221.120435,260.21335145,1600232833.565,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792459E+00,1.9889368931E+00,4.0319369367E+02,4.0377496067E+02,9.0430556866E-02
2020-09-16,05:07:13.588,259.21335171,6221.120441,260.21335171,1600232833.588,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792459E+00,1.9889355392E+00,4.0319369367E+02,4.0377462661E+02,9.0326677112E-02
2020-09-16,05:07:13.609,259.21335197,6221.120447,260.21335197,1600232833.610,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792459E+00,1.9889341852E+00,4.0317242563E+02,4.0375299387E+02,9.0326677112E-02
2020-09-16,05:07:13.635,259.21335227,6221.120454,260.21335227,1600232833.636,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855975668E+00,1.9879513424E+00,4.0317242563E+02,4.0375299387E+02,9.0326677112E-02
2020-09-16,05:07:13.657,259.21335252,6221.120461,260.21335252,1600232833.658,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855975668E+00,1.9879516162E+00,4.0317242563E+02,4.0375306148E+02,9.0347700718E-02
2020-09-16,05:07:13.677,259.21335275,6221.120466,260.21335275,1600232833.678,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855975668E+00,1.9879518901E+00,4.0315367019E+02,4.0373434663E+02,9.0347700718E-02
2020-09-16,05:07:13.704,259.21335307,6221.120474,260.21335307,1600232833.705,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858789395E+00,1.9882335964E+00,4.0315367019E+02,4.0373434663E+02,9.0347700718E-02
2020-09-16,05:07:13.726,259.21335331,6221.120479,260.21335331,1600232833.726,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858789395E+00,1.9882312737E+00,4.0315367019E+02,4.0373377339E+02,9.0169433404E-02
2020-09-16,05:07:13.746,259.21335355,6221.120485,260.21335355,1600232833.747,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858789395E+00,1.9882289511E+00,4.0309571989E+02,4.0367516657E+02,9.0169433404E-02
2020-09-16,05:07:13.778,259.21335391,6221.120494,260.21335391,1600232833.778,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860831448E+00,1.9884333981E+00,4.0309571989E+02,4.0367516657E+02,9.0169433404E-02
2020-09-16,05:07:13.805,259.21335422,6221.120501,260.21335422,1600232833.805,0,963,1.5147677612E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860831448E+00,1.9884348912E+00,4.0309571989E+02,4.0367553499E+02,9.0284023545E-02
2020-09-16,05:07:13.825,259.21335447,6221.120507,260.21335447,1600232833.826,0,963,1.5147704620E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860831448E+00,1.9884363844E+00,4.0310614880E+02,4.0368634733E+02,9.0284023545E-02
2020-09-16,05:07:13.855,259.21335480,6221.120515,260.21335480,1600232833.855,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487519E+00,1.9886021877E+00,4.0310614880E+02,4.0368634733E+02,9.0284023545E-02
2020-09-16,05:07:13.877,259.21335506,6221.120521,260.21335506,1600232833.877,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487519E+00,1.9886014162E+00,4.0310614880E+02,4.0368615698E+02,9.0224820629E-02
2020-09-16,05:07:13.900,259.21335532,6221.120528,260.21335532,1600232833.900,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487519E+00,1.9886006447E+00,4.0317936650E+02,4.0375928964E+02,9.0224820629E-02
2020-09-16,05:07:13.930,259.21335567,6221.120536,260.21335567,1600232833.930,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861555326E+00,1.9885073150E+00,4.0317936650E+02,4.0375928964E+02,9.0224820629E-02
2020-09-16,05:07:13.951,259.21335593,6221.120542,260.21335593,1600232833.952,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861555326E+00,1.9885091862E+00,4.0317936650E+02,4.0375975141E+02,9.0368414876E-02
2020-09-16,05:07:13.973,259.21335617,6221.120548,260.21335617,1600232833.973,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861555326E+00,1.9885110574E+00,4.0309096971E+02,4.0367168904E+02,9.0368414876E-02
2020-09-16,05:07:14.003,259.21335652,6221.120556,260.21335652,1600232834.003,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308336E+00,1.9894875150E+00,4.0309096971E+02,4.0367168904E+02,9.0368414876E-02
2020-09-16,05:07:14.023,259.21335675,6221.120562,260.21335675,1600232834.023,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308336E+00,1.9894850520E+00,4.0309096971E+02,4.0367108163E+02,9.0179491494E-02
2020-09-16,05:07:14.043,259.21335699,6221.120568,260.21335699,1600232834.044,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308336E+00,1.9894825889E+00,4.0322793457E+02,4.0380763600E+02,9.0179491494E-02
2020-09-16,05:07:14.071,259.21335730,6221.120575,260.21335730,1600232834.071,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860397868E+00,1.9883902508E+00,4.0322793457E+02,4.0380763600E+02,9.0179491494E-02
2020-09-16,05:07:14.092,259.21335755,6221.120581,260.21335755,1600232834.092,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860397868E+00,1.9883900822E+00,4.0322793457E+02,4.0380759438E+02,9.0166552067E-02
2020-09-16,05:07:14.112,259.21335779,6221.120587,260.21335779,1600232834.113,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860397868E+00,1.9883899136E+00,4.0318045924E+02,4.0376000919E+02,9.0166552067E-02
2020-09-16,05:07:14.142,259.21335814,6221.120595,260.21335814,1600232834.143,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922106E+00,1.9886426361E+00,4.0318045924E+02,4.0376000919E+02,9.0166552067E-02
2020-09-16,05:07:14.176,259.21335852,6221.120604,260.21335852,1600232834.176,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922106E+00,1.9886444868E+00,4.0318045924E+02,4.0376046585E+02,9.0308558854E-02
2020-09-16,05:07:14.207,259.21335888,6221.120613,260.21335888,1600232834.207,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922106E+00,1.9886463374E+00,4.0323730691E+02,4.0381785204E+02,9.0308558854E-02
2020-09-16,05:07:14.236,259.21335921,6221.120621,260.21335921,1600232834.236,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864442E+00,1.9886405642E+00,4.0323730691E+02,4.0381785204E+02,9.0308558854E-02
2020-09-16,05:07:14.256,259.21335946,6221.120627,260.21335946,1600232834.257,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864442E+00,1.9886376688E+00,4.0323730691E+02,4.0381713747E+02,9.0086382075E-02
2020-09-16,05:07:14.278,259.21335970,6221.120633,260.21335970,1600232834.278,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864442E+00,1.9886347734E+00,4.0317880801E+02,4.0375783998E+02,9.0086382075E-02
2020-09-16,05:07:14.305,259.21336001,6221.120640,260.21336001,1600232834.305,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483255E+00,1.9887968460E+00,4.0317880801E+02,4.0375783998E+02,9.0086382075E-02
2020-09-16,05:07:14.328,259.21336028,6221.120647,260.21336028,1600232834.328,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483255E+00,1.9888014024E+00,4.0317880801E+02,4.0375896423E+02,9.0435990298E-02
2020-09-16,05:07:14.351,259.21336054,6221.120653,260.21336054,1600232834.351,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483255E+00,1.9888059589E+00,4.0315048522E+02,4.0373172487E+02,9.0435990298E-02
2020-09-16,05:07:14.378,259.21336086,6221.120661,260.21336086,1600232834.378,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854060694E+00,1.9877624659E+00,4.0315048522E+02,4.0373172487E+02,9.0435990298E-02
2020-09-16,05:07:14.400,259.21336111,6221.120667,260.21336111,1600232834.400,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854060694E+00,1.9877606721E+00,4.0315048522E+02,4.0373128207E+02,9.0298283491E-02
2020-09-16,05:07:14.421,259.21336135,6221.120673,260.21336135,1600232834.421,0,963,1.5147767639E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854060694E+00,1.9877588783E+00,4.0322213709E+02,4.0380259428E+02,9.0298283491E-02
2020-09-16,05:07:14.447,259.21336166,6221.120680,260.21336166,1600232834.447,0,963,1.5148179626E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529570E+00,1.9888070065E+00,4.0322213709E+02,4.0380259428E+02,9.0298283491E-02
2020-09-16,05:07:14.467,259.21336190,6221.120686,260.21336190,1600232834.468,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529570E+00,1.9888063714E+00,4.0322213709E+02,4.0380243757E+02,9.0249556177E-02
2020-09-16,05:07:14.493,259.21336220,6221.120693,260.21336220,1600232834.494,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529570E+00,1.9888057363E+00,4.0310986206E+02,4.0368984429E+02,9.0249556177E-02
2020-09-16,05:07:14.526,259.21336257,6221.120702,260.21336257,1600232834.526,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387460E+00,1.9891919823E+00,4.0310986206E+02,4.0368984429E+02,9.0249556177E-02
2020-09-16,05:07:14.549,259.21336285,6221.120708,260.21336285,1600232834.550,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387460E+00,1.9891946755E+00,4.0310986206E+02,4.0369050857E+02,9.0456161504E-02
2020-09-16,05:07:14.571,259.21336309,6221.120714,260.21336309,1600232834.571,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387460E+00,1.9891973687E+00,4.0306313159E+02,4.0364437500E+02,9.0456161504E-02
2020-09-16,05:07:14.601,259.21336344,6221.120723,260.21336344,1600232834.601,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370236E+00,1.9894960004E+00,4.0306313159E+02,4.0364437500E+02,9.0456161504E-02
2020-09-16,05:07:14.622,259.21336369,6221.120729,260.21336369,1600232834.623,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370236E+00,1.9894936906E+00,4.0306313159E+02,4.0364380543E+02,9.0278995305E-02
2020-09-16,05:07:14.644,259.21336394,6221.120734,260.21336394,1600232834.644,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370236E+00,1.9894913808E+00,4.0321147453E+02,4.0379179231E+02,9.0278995305E-02
2020-09-16,05:07:14.671,259.21336425,6221.120742,260.21336425,1600232834.671,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862715104E+00,1.9886248421E+00,4.0321147453E+02,4.0379179231E+02,9.0278995305E-02
2020-09-16,05:07:14.693,259.21336450,6221.120748,260.21336450,1600232834.693,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862715104E+00,1.9886224735E+00,4.0321147453E+02,4.0379120776E+02,9.0097235125E-02
2020-09-16,05:07:14.714,259.21336476,6221.120754,260.21336476,1600232834.715,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862715104E+00,1.9886201048E+00,4.0313547702E+02,4.0371451656E+02,9.0097235125E-02
2020-09-16,05:07:14.743,259.21336509,6221.120762,260.21336509,1600232834.744,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653828E+00,1.9892146794E+00,4.0313547702E+02,4.0371451656E+02,9.0097235125E-02
2020-09-16,05:07:14.765,259.21336534,6221.120768,260.21336534,1600232834.765,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653828E+00,1.9892166772E+00,4.0313547702E+02,4.0371500934E+02,9.0250491178E-02
2020-09-16,05:07:14.786,259.21336558,6221.120774,260.21336558,1600232834.786,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653828E+00,1.9892186750E+00,4.0322915525E+02,4.0380931513E+02,9.0250491178E-02
2020-09-16,05:07:14.815,259.21336591,6221.120782,260.21336591,1600232834.815,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855693898E+00,1.9879211470E+00,4.0322915525E+02,4.0380931513E+02,9.0250491178E-02
2020-09-16,05:07:14.835,259.21336616,6221.120788,260.21336616,1600232834.836,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855693898E+00,1.9879206362E+00,4.0322915525E+02,4.0380918904E+02,9.0211285913E-02
2020-09-16,05:07:14.858,259.21336642,6221.120794,260.21336642,1600232834.859,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855693898E+00,1.9879201255E+00,4.0312953176E+02,4.0370929619E+02,9.0211285913E-02
2020-09-16,05:07:14.891,259.21336681,6221.120803,260.21336681,1600232834.892,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578943E+00,1.9885093268E+00,4.0312953176E+02,4.0370929619E+02,9.0211285913E-02
2020-09-16,05:07:14.917,259.21336711,6221.120811,260.21336711,1600232834.918,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578943E+00,1.9885093919E+00,4.0312953176E+02,4.0370931226E+02,9.0216285028E-02
2020-09-16,05:07:14.938,259.21336735,6221.120816,260.21336735,1600232834.939,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578943E+00,1.9885094570E+00,4.0309817569E+02,4.0367792717E+02,9.0216285028E-02
2020-09-16,05:07:14.964,259.21336765,6221.120824,260.21336765,1600232834.965,0,963,1.5148454285E+02,5.9996421814E+01,2.6125000000E+01,6.0218742371E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863163556E+00,1.9886681060E+00,4.0309817569E+02,4.0367792717E+02,9.0216285028E-02
2020-09-16,05:07:14.989,259.21336793,6221.120830,260.21336793,1600232834.989,0,963,1.5150288391E+02,5.9997032166E+01,2.6125000000E+01,6.0218538920E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863163556E+00,1.9886673190E+00,4.0309817569E+02,4.0367773302E+02,9.0155897790E-02
2020-09-16,05:07:15.010,259.21336818,6221.120836,260.21336818,1600232835.011,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863163556E+00,1.9886665320E+00,4.0317466044E+02,4.0375413354E+02,9.0155897790E-02
2020-09-16,05:07:15.036,259.21336847,6221.120843,260.21336847,1600232835.036,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209473E+00,1.9886711292E+00,4.0317466044E+02,4.0375413354E+02,9.0155897790E-02
2020-09-16,05:07:15.056,259.21336872,6221.120849,260.21336872,1600232835.057,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209473E+00,1.9886725941E+00,4.0317466044E+02,4.0375449501E+02,9.0268305029E-02
2020-09-16,05:07:15.078,259.21336896,6221.120855,260.21336896,1600232835.078,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209473E+00,1.9886740590E+00,4.0310283437E+02,4.0368292705E+02,9.0268305029E-02
2020-09-16,05:07:15.105,259.21336927,6221.120863,260.21336927,1600232835.105,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095735E+00,1.9891632641E+00,4.0310283437E+02,4.0368292705E+02,9.0268305029E-02
2020-09-16,05:07:15.125,259.21336951,6221.120868,260.21336951,1600232835.126,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095735E+00,1.9891632894E+00,4.0310283437E+02,4.0368293329E+02,9.0270246494E-02
2020-09-16,05:07:15.147,259.21336976,6221.120874,260.21336976,1600232835.147,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095735E+00,1.9891633147E+00,4.0311575906E+02,4.0369588283E+02,9.0270246494E-02
2020-09-16,05:07:15.173,259.21337006,6221.120881,260.21337006,1600232835.173,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184513E+00,1.9888718475E+00,4.0311575906E+02,4.0369588283E+02,9.0270246494E-02
2020-09-16,05:07:15.197,259.21337034,6221.120888,260.21337034,1600232835.197,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184513E+00,1.9888724191E+00,4.0311575906E+02,4.0369602383E+02,9.0314100195E-02
2020-09-16,05:07:15.217,259.21337058,6221.120894,260.21337058,1600232835.218,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184513E+00,1.9888729907E+00,4.0317484507E+02,4.0375533591E+02,9.0314100195E-02
2020-09-16,05:07:15.243,259.21337088,6221.120901,260.21337088,1600232835.244,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855209517E+00,1.9878743087E+00,4.0317484507E+02,4.0375533591E+02,9.0314100195E-02
2020-09-16,05:07:15.276,259.21337125,6221.120910,260.21337125,1600232835.276,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855209517E+00,1.9878721630E+00,4.0317484507E+02,4.0375480623E+02,9.0149386195E-02
2020-09-16,05:07:15.308,259.21337162,6221.120919,260.21337162,1600232835.308,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855209517E+00,1.9878700173E+00,4.0311547585E+02,4.0369482202E+02,9.0149386195E-02
2020-09-16,05:07:15.334,259.21337192,6221.120926,260.21337192,1600232835.334,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857232865E+00,1.9880725915E+00,4.0311547585E+02,4.0369482202E+02,9.0149386195E-02
2020-09-16,05:07:15.355,259.21337216,6221.120932,260.21337216,1600232835.355,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857232865E+00,1.9880725937E+00,4.0311547585E+02,4.0369482256E+02,9.0149556317E-02
2020-09-16,05:07:15.378,259.21337243,6221.120938,260.21337243,1600232835.378,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857232865E+00,1.9880725960E+00,4.0316068815E+02,4.0374010038E+02,9.0149556317E-02
2020-09-16,05:07:15.404,259.21337274,6221.120946,260.21337274,1600232835.405,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903389E+00,1.9890407925E+00,4.0316068815E+02,4.0374010038E+02,9.0149556317E-02
2020-09-16,05:07:15.426,259.21337299,6221.120952,260.21337299,1600232835.426,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903389E+00,1.9890427222E+00,4.0316068815E+02,4.0374057645E+02,9.0297605888E-02
2020-09-16,05:07:15.447,259.21337323,6221.120958,260.21337323,1600232835.447,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903389E+00,1.9890446520E+00,4.0314038875E+02,4.0372072390E+02,9.0297605888E-02
2020-09-16,05:07:15.473,259.21337353,6221.120965,260.21337353,1600232835.473,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401990E+00,1.9883937417E+00,4.0314038875E+02,4.0372072390E+02,9.0297605888E-02
2020-09-16,05:07:15.494,259.21337378,6221.120971,260.21337378,1600232835.495,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401990E+00,1.9883930222E+00,4.0314038875E+02,4.0372054635E+02,9.0242388738E-02
2020-09-16,05:07:15.515,259.21337402,6221.120976,260.21337402,1600232835.515,0,963,1.5151205444E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401990E+00,1.9883923027E+00,4.0312662045E+02,4.0370658071E+02,9.0242388738E-02
2020-09-16,05:07:15.542,259.21337433,6221.120984,260.21337433,1600232835.542,0,963,1.5148604584E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204377E+00,1.9884726364E+00,4.0312662045E+02,4.0370658071E+02,9.0242388738E-02
2020-09-16,05:07:15.562,259.21337457,6221.120990,260.21337457,1600232835.563,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204377E+00,1.9884717076E+00,4.0312662045E+02,4.0370635154E+02,9.0171115415E-02
2020-09-16,05:07:15.588,259.21337487,6221.120997,260.21337487,1600232835.589,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204377E+00,1.9884707789E+00,4.0310378067E+02,4.0368324975E+02,9.0171115415E-02
2020-09-16,05:07:15.621,259.21337524,6221.121006,260.21337524,1600232835.621,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863218621E+00,1.9886724417E+00,4.0310378067E+02,4.0368324975E+02,9.0171115415E-02
2020-09-16,05:07:15.644,259.21337551,6221.121012,260.21337551,1600232835.644,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863218621E+00,1.9886742928E+00,4.0310378067E+02,4.0368370642E+02,9.0313152788E-02
2020-09-16,05:07:15.665,259.21337576,6221.121018,260.21337576,1600232835.666,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863218621E+00,1.9886761438E+00,4.0317539583E+02,4.0375588137E+02,9.0313152788E-02
2020-09-16,05:07:15.697,259.21337612,6221.121027,260.21337612,1600232835.697,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861657910E+00,1.9885198877E+00,4.0317539583E+02,4.0375588137E+02,9.0313152788E-02
2020-09-16,05:07:15.717,259.21337637,6221.121033,260.21337637,1600232835.718,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861657910E+00,1.9885197313E+00,4.0317539583E+02,4.0375584277E+02,9.0301150866E-02
2020-09-16,05:07:15.739,259.21337661,6221.121039,260.21337661,1600232835.739,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861657910E+00,1.9885195749E+00,4.0317344902E+02,4.0375385457E+02,9.0301150866E-02
2020-09-16,05:07:15.767,259.21337694,6221.121047,260.21337694,1600232835.768,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860417818E+00,1.9883954187E+00,4.0317344902E+02,4.0375385457E+02,9.0301150866E-02
2020-09-16,05:07:15.789,259.21337719,6221.121053,260.21337719,1600232835.789,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860417818E+00,1.9883970481E+00,4.0317344902E+02,4.0375425667E+02,9.0426194679E-02
2020-09-16,05:07:15.809,259.21337743,6221.121058,260.21337743,1600232835.810,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860417818E+00,1.9883986775E+00,4.0309807126E+02,4.0367917235E+02,9.0426194679E-02
2020-09-16,05:07:15.835,259.21337773,6221.121066,260.21337773,1600232835.836,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862849156E+00,1.9886420998E+00,4.0309807126E+02,4.0367917235E+02,9.0426194679E-02
2020-09-16,05:07:15.857,259.21337797,6221.121071,260.21337797,1600232835.857,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862849156E+00,1.9886383300E+00,4.0309807126E+02,4.0367824231E+02,9.0136924803E-02
2020-09-16,05:07:15.878,259.21337822,6221.121077,260.21337822,1600232835.878,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862849156E+00,1.9886345603E+00,4.0309015039E+02,4.0366938003E+02,9.0136924803E-02
2020-09-16,05:07:15.907,259.21337855,6221.121085,260.21337855,1600232835.907,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865454378E+00,1.9888953907E+00,4.0309015039E+02,4.0366938003E+02,9.0136924803E-02
2020-09-16,05:07:15.927,259.21337880,6221.121091,260.21337880,1600232835.928,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865454378E+00,1.9888951926E+00,4.0309015039E+02,4.0366933117E+02,9.0121726503E-02
2020-09-16,05:07:15.948,259.21337904,6221.121097,260.21337904,1600232835.949,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865454378E+00,1.9888949945E+00,4.0322080234E+02,4.0380012197E+02,9.0121726503E-02
2020-09-16,05:07:15.980,259.21337941,6221.121106,260.21337941,1600232835.981,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861423163E+00,1.9884913962E+00,4.0322080234E+02,4.0380012197E+02,9.0121726503E-02
2020-09-16,05:07:16.009,259.21337975,6221.121114,260.21337975,1600232836.010,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861423163E+00,1.9884914591E+00,4.0322080234E+02,4.0380013748E+02,9.0126549694E-02
2020-09-16,05:07:16.030,259.21337999,6221.121120,260.21337999,1600232836.031,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861423163E+00,1.9884915219E+00,4.0311221708E+02,4.0369141171E+02,9.0126549694E-02
2020-09-16,05:07:16.059,259.21338032,6221.121128,260.21338032,1600232836.060,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971982E+00,1.9888468236E+00,4.0311221708E+02,4.0369141171E+02,9.0126549694E-02
2020-09-16,05:07:16.081,259.21338057,6221.121134,260.21338057,1600232836.081,0,963,1.5147489929E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971982E+00,1.9888477876E+00,4.0311221708E+02,4.0369164952E+02,9.0200514719E-02
2020-09-16,05:07:16.105,259.21338084,6221.121140,260.21338084,1600232836.105,0,963,1.5150020599E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971982E+00,1.9888487516E+00,4.0313701022E+02,4.0371671613E+02,9.0200514719E-02
2020-09-16,05:07:16.134,259.21338119,6221.121149,260.21338119,1600232836.135,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341483E+00,1.9888857455E+00,4.0313701022E+02,4.0371671613E+02,9.0200514719E-02
2020-09-16,05:07:16.160,259.21338148,6221.121156,260.21338148,1600232836.160,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341483E+00,1.9888859938E+00,4.0313701022E+02,4.0371677739E+02,9.0219567293E-02
2020-09-16,05:07:16.180,259.21338172,6221.121161,260.21338172,1600232836.181,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341483E+00,1.9888862421E+00,4.0323228061E+02,4.0381224608E+02,9.0219567293E-02
2020-09-16,05:07:16.210,259.21338206,6221.121169,260.21338206,1600232836.210,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550175E+00,1.9891073728E+00,4.0323228061E+02,4.0381224608E+02,9.0219567293E-02
2020-09-16,05:07:16.230,259.21338230,6221.121175,260.21338230,1600232836.231,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550175E+00,1.9891074874E+00,4.0323228061E+02,4.0381227437E+02,9.0228364073E-02
2020-09-16,05:07:16.252,259.21338255,6221.121181,260.21338255,1600232836.252,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550175E+00,1.9891076021E+00,4.0311449328E+02,4.0369434590E+02,9.0228364073E-02
2020-09-16,05:07:16.280,259.21338288,6221.121189,260.21338288,1600232836.281,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861039651E+00,1.9884557788E+00,4.0311449328E+02,4.0369434590E+02,9.0228364073E-02
2020-09-16,05:07:16.305,259.21338316,6221.121196,260.21338316,1600232836.305,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861039651E+00,1.9884558339E+00,4.0311449328E+02,4.0369435949E+02,9.0232591898E-02
2020-09-16,05:07:16.325,259.21338340,6221.121202,260.21338340,1600232836.326,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861039651E+00,1.9884558890E+00,4.0320779232E+02,4.0378780634E+02,9.0232591898E-02
2020-09-16,05:07:16.355,259.21338374,6221.121210,260.21338374,1600232836.355,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859557845E+00,1.9883075329E+00,4.0320779232E+02,4.0378780634E+02,9.0232591898E-02
2020-09-16,05:07:16.387,259.21338411,6221.121219,260.21338411,1600232836.387,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859557845E+00,1.9883060025E+00,4.0320779232E+02,4.0378742861E+02,9.0115140232E-02
2020-09-16,05:07:16.417,259.21338447,6221.121227,260.21338447,1600232836.418,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859557845E+00,1.9883044722E+00,4.0314086036E+02,4.0372002277E+02,9.0115140232E-02
2020-09-16,05:07:16.444,259.21338477,6221.121234,260.21338477,1600232836.444,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585272E+00,1.9889079277E+00,4.0314086036E+02,4.0372002277E+02,9.0115140232E-02
2020-09-16,05:07:16.464,259.21338501,6221.121240,260.21338501,1600232836.465,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585272E+00,1.9889097268E+00,4.0314086036E+02,4.0372046663E+02,9.0253179814E-02
2020-09-16,05:07:16.486,259.21338525,6221.121246,260.21338525,1600232836.486,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585272E+00,1.9889115260E+00,4.0319158203E+02,4.0377170514E+02,9.0253179814E-02
2020-09-16,05:07:16.515,259.21338559,6221.121254,260.21338559,1600232836.515,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087626E+00,1.9883611103E+00,4.0319158203E+02,4.0377170514E+02,9.0253179814E-02
2020-09-16,05:07:16.536,259.21338583,6221.121260,260.21338583,1600232836.536,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087626E+00,1.9883619250E+00,4.0319158203E+02,4.0377190622E+02,9.0315707116E-02
2020-09-16,05:07:16.558,259.21338609,6221.121266,260.21338609,1600232836.558,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087626E+00,1.9883627398E+00,4.0304699028E+02,4.0362730737E+02,9.0315707116E-02
2020-09-16,05:07:16.584,259.21338639,6221.121273,260.21338639,1600232836.584,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198815E+00,1.9887743459E+00,4.0304699028E+02,4.0362730737E+02,9.0315707116E-02
2020-09-16,05:07:16.605,259.21338663,6221.121279,260.21338663,1600232836.605,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198815E+00,1.9887734553E+00,4.0304699028E+02,4.0362708768E+02,9.0247368965E-02
2020-09-16,05:07:16.625,259.21338687,6221.121285,260.21338687,1600232836.626,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198815E+00,1.9887725647E+00,4.0315866143E+02,4.0373869981E+02,9.0247368965E-02
2020-09-16,05:07:16.654,259.21338721,6221.121293,260.21338721,1600232836.655,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862809579E+00,1.9886334765E+00,4.0315866143E+02,4.0373869981E+02,9.0247368965E-02
2020-09-16,05:07:16.676,259.21338745,6221.121299,260.21338745,1600232836.676,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862809579E+00,1.9886335989E+00,4.0315866143E+02,4.0373873001E+02,9.0256761503E-02
2020-09-16,05:07:16.701,259.21338775,6221.121306,260.21338775,1600232836.702,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862809579E+00,1.9886337213E+00,4.0315832491E+02,4.0373842321E+02,9.0256761503E-02
2020-09-16,05:07:16.736,259.21338815,6221.121316,260.21338815,1600232836.736,0,963,1.5152551270E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857183608E+00,1.9880704578E+00,4.0315832491E+02,4.0373842321E+02,9.0256761503E-02
2020-09-16,05:07:16.757,259.21338840,6221.121322,260.21338840,1600232836.758,0,963,1.5147740173E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857183608E+00,1.9880696877E+00,4.0315832491E+02,4.0373823312E+02,9.0197647213E-02
2020-09-16,05:07:16.780,259.21338867,6221.121328,260.21338867,1600232836.781,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857183608E+00,1.9880689175E+00,4.0304630662E+02,4.0362586367E+02,9.0197647213E-02
2020-09-16,05:07:16.806,259.21338897,6221.121335,260.21338897,1600232836.807,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849169068E+00,1.9872665148E+00,4.0304630662E+02,4.0362586367E+02,9.0197647213E-02
2020-09-16,05:07:16.828,259.21338922,6221.121341,260.21338922,1600232836.829,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849169068E+00,1.9872677306E+00,4.0304630662E+02,4.0362616378E+02,9.0291002503E-02
2020-09-16,05:07:16.848,259.21338946,6221.121347,260.21338946,1600232836.849,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849169068E+00,1.9872689463E+00,4.0316855130E+02,4.0374888453E+02,9.0291002503E-02
2020-09-16,05:07:16.875,259.21338977,6221.121354,260.21338977,1600232836.876,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860518119E+00,1.9884051963E+00,4.0316855130E+02,4.0374888453E+02,9.0291002503E-02
2020-09-16,05:07:16.898,259.21339002,6221.121361,260.21339002,1600232836.898,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860518119E+00,1.9884025674E+00,4.0316855130E+02,4.0374823578E+02,9.0089258261E-02
2020-09-16,05:07:16.921,259.21339029,6221.121367,260.21339029,1600232836.921,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860518119E+00,1.9883999386E+00,4.0313792421E+02,4.0371691596E+02,9.0089258261E-02
2020-09-16,05:07:16.948,259.21339061,6221.121375,260.21339061,1600232836.949,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865782821E+00,1.9889270313E+00,4.0313792421E+02,4.0371691596E+02,9.0089258261E-02
2020-09-16,05:07:16.970,259.21339087,6221.121381,260.21339087,1600232836.971,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865782821E+00,1.9889303977E+00,4.0313792421E+02,4.0371774646E+02,9.0347544364E-02
2020-09-16,05:07:16.992,259.21339111,6221.121387,260.21339111,1600232836.992,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865782821E+00,1.9889337642E+00,4.0310517403E+02,4.0368577961E+02,9.0347544364E-02
2020-09-16,05:07:17.020,259.21339145,6221.121395,260.21339145,1600232837.021,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765518E+00,1.9892323876E+00,4.0310517403E+02,4.0368577961E+02,9.0347544364E-02
2020-09-16,05:07:17.042,259.21339170,6221.121401,260.21339170,1600232837.043,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765518E+00,1.9892300673E+00,4.0310517403E+02,4.0368520733E+02,9.0169551172E-02
2020-09-16,05:07:17.065,259.21339196,6221.121407,260.21339196,1600232837.065,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765518E+00,1.9892277471E+00,4.0326328835E+02,4.0384297666E+02,9.0169551172E-02
2020-09-16,05:07:17.096,259.21339233,6221.121416,260.21339233,1600232837.097,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860988E+00,1.9891371870E+00,4.0326328835E+02,4.0384297666E+02,9.0169551172E-02
2020-09-16,05:07:17.125,259.21339265,6221.121424,260.21339265,1600232837.125,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860988E+00,1.9891380216E+00,4.0326328835E+02,4.0384318260E+02,9.0233577413E-02
2020-09-16,05:07:17.147,259.21339291,6221.121430,260.21339291,1600232837.147,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860988E+00,1.9891388562E+00,4.0319052137E+02,4.0377051688E+02,9.0233577413E-02
2020-09-16,05:07:17.174,259.21339322,6221.121437,260.21339322,1600232837.174,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703471E+00,1.9887226121E+00,4.0319052137E+02,4.0377051688E+02,9.0233577413E-02
2020-09-16,05:07:17.201,259.21339354,6221.121445,260.21339354,1600232837.202,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703471E+00,1.9887230910E+00,4.0319052137E+02,4.0377063505E+02,9.0270322366E-02
2020-09-16,05:07:17.223,259.21339378,6221.121451,260.21339378,1600232837.223,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703471E+00,1.9887235699E+00,4.0318072579E+02,4.0376094354E+02,9.0270322366E-02
2020-09-16,05:07:17.252,259.21339412,6221.121459,260.21339412,1600232837.252,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870052850E+00,1.9893592600E+00,4.0318072579E+02,4.0376094354E+02,9.0270322366E-02
2020-09-16,05:07:17.273,259.21339437,6221.121465,260.21339437,1600232837.274,0,963,1.5142929077E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870052850E+00,1.9893579213E+00,4.0318072579E+02,4.0376061332E+02,9.0167635954E-02
2020-09-16,05:07:17.296,259.21339463,6221.121471,260.21339463,1600232837.296,0,963,1.5145349731E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870052850E+00,1.9893565826E+00,4.0309883172E+02,4.0367827132E+02,9.0167635954E-02
2020-09-16,05:07:17.325,259.21339498,6221.121479,260.21339498,1600232837.326,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857158E+00,1.9886361619E+00,4.0309883172E+02,4.0367827132E+02,9.0167635954E-02
2020-09-16,05:07:17.349,259.21339525,6221.121486,260.21339525,1600232837.350,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857158E+00,1.9886362642E+00,4.0309883172E+02,4.0367829655E+02,9.0175485129E-02
2020-09-16,05:07:17.372,259.21339552,6221.121492,260.21339552,1600232837.373,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857158E+00,1.9886363665E+00,4.0318882597E+02,4.0376844541E+02,9.0175485129E-02
2020-09-16,05:07:17.400,259.21339583,6221.121500,260.21339583,1600232837.400,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861069569E+00,1.9884573960E+00,4.0318882597E+02,4.0376844541E+02,9.0175485129E-02
2020-09-16,05:07:17.423,259.21339610,6221.121506,260.21339610,1600232837.423,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861069569E+00,1.9884591522E+00,4.0318882597E+02,4.0376887881E+02,9.0310257294E-02
2020-09-16,05:07:17.444,259.21339634,6221.121512,260.21339634,1600232837.444,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861069569E+00,1.9884609084E+00,4.0320020910E+02,4.0378071174E+02,9.0310257294E-02
2020-09-16,05:07:17.474,259.21339670,6221.121521,260.21339670,1600232837.475,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862654256E+00,1.9886195649E+00,4.0320020910E+02,4.0378071174E+02,9.0310257294E-02
2020-09-16,05:07:17.507,259.21339708,6221.121530,260.21339708,1600232837.508,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862654256E+00,1.9886182077E+00,4.0320020910E+02,4.0378037682E+02,9.0206114461E-02
2020-09-16,05:07:17.539,259.21339744,6221.121539,260.21339744,1600232837.539,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862654256E+00,1.9886168505E+00,4.0320466927E+02,4.0378450850E+02,9.0206114461E-02
2020-09-16,05:07:17.565,259.21339774,6221.121546,260.21339774,1600232837.565,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854247875E+00,1.9877752173E+00,4.0320466927E+02,4.0378450850E+02,9.0206114461E-02
2020-09-16,05:07:17.585,259.21339799,6221.121552,260.21339799,1600232837.586,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854247875E+00,1.9877738965E+00,4.0320466927E+02,4.0378418241E+02,9.0104719302E-02
2020-09-16,05:07:17.608,259.21339824,6221.121558,260.21339824,1600232837.608,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854247875E+00,1.9877725757E+00,4.0313888823E+02,4.0371798079E+02,9.0104719302E-02
2020-09-16,05:07:17.635,259.21339856,6221.121566,260.21339856,1600232837.636,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418141E+00,1.9882902137E+00,4.0313888823E+02,4.0371798079E+02,9.0104719302E-02
2020-09-16,05:07:17.660,259.21339884,6221.121572,260.21339884,1600232837.660,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418141E+00,1.9882887357E+00,4.0313888823E+02,4.0371761606E+02,8.9991288526E-02
2020-09-16,05:07:17.680,259.21339909,6221.121578,260.21339909,1600232837.681,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418141E+00,1.9882872577E+00,4.0316680122E+02,4.0374520437E+02,8.9991288526E-02
2020-09-16,05:07:17.707,259.21339940,6221.121586,260.21339940,1600232837.708,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867202672E+00,1.9890666302E+00,4.0316680122E+02,4.0374520437E+02,8.9991288526E-02
2020-09-16,05:07:17.729,259.21339964,6221.121591,260.21339964,1600232837.729,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867202672E+00,1.9890713667E+00,4.0316680122E+02,4.0374637285E+02,9.0354663787E-02
2020-09-16,05:07:17.750,259.21339988,6221.121597,260.21339988,1600232837.750,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867202672E+00,1.9890761032E+00,4.0316283535E+02,4.0374356977E+02,9.0354663787E-02
2020-09-16,05:07:17.779,259.21340022,6221.121605,260.21340022,1600232837.779,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860189779E+00,1.9883739824E+00,4.0316283535E+02,4.0374356977E+02,9.0354663787E-02
2020-09-16,05:07:17.799,259.21340046,6221.121611,260.21340046,1600232837.800,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860189779E+00,1.9883710106E+00,4.0316283535E+02,4.0374283640E+02,9.0126599421E-02
2020-09-16,05:07:17.825,259.21340076,6221.121618,260.21340076,1600232837.826,0,963,1.5150997925E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860189779E+00,1.9883680389E+00,4.0308896742E+02,4.0366812897E+02,9.0126599421E-02
2020-09-16,05:07:17.857,259.21340112,6221.121627,260.21340112,1600232837.857,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492546E+00,1.9881981149E+00,4.0308896742E+02,4.0366812897E+02,9.0126599421E-02
2020-09-16,05:07:17.878,259.21340137,6221.121633,260.21340137,1600232837.878,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492546E+00,1.9881984448E+00,4.0308896742E+02,4.0366821038E+02,9.0151922411E-02
2020-09-16,05:07:17.900,259.21340162,6221.121639,260.21340162,1600232837.900,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492546E+00,1.9881987747E+00,4.0315726240E+02,4.0373668493E+02,9.0151922411E-02
2020-09-16,05:07:17.926,259.21340192,6221.121646,260.21340192,1600232837.926,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865485826E+00,1.9888989301E+00,4.0315726240E+02,4.0373668493E+02,9.0151922411E-02
2020-09-16,05:07:17.947,259.21340216,6221.121652,260.21340216,1600232837.947,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865485826E+00,1.9888992732E+00,4.0315726240E+02,4.0373676957E+02,9.0178244870E-02
2020-09-16,05:07:17.967,259.21340241,6221.121658,260.21340241,1600232837.968,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865485826E+00,1.9888996163E+00,4.0316162202E+02,4.0374122010E+02,9.0178244870E-02
2020-09-16,05:07:17.997,259.21340275,6221.121666,260.21340275,1600232837.998,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863897341E+00,1.9887405798E+00,4.0316162202E+02,4.0374122010E+02,9.0178244870E-02
2020-09-16,05:07:18.020,259.21340302,6221.121672,260.21340302,1600232838.021,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863897341E+00,1.9887398797E+00,4.0316162202E+02,4.0374104735E+02,9.0124524180E-02
2020-09-16,05:07:18.042,259.21340326,6221.121678,260.21340326,1600232838.042,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863897341E+00,1.9887391796E+00,4.0312667006E+02,4.0370587243E+02,9.0124524180E-02
2020-09-16,05:07:18.069,259.21340358,6221.121686,260.21340358,1600232838.069,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866623369E+00,1.9890121048E+00,4.0312667006E+02,4.0370587243E+02,9.0124524180E-02
2020-09-16,05:07:18.092,259.21340384,6221.121692,260.21340384,1600232838.092,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866623369E+00,1.9890129623E+00,4.0312667006E+02,4.0370608394E+02,9.0190304558E-02
2020-09-16,05:07:18.112,259.21340409,6221.121698,260.21340409,1600232838.113,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866623369E+00,1.9890138197E+00,4.0312731716E+02,4.0370694348E+02,9.0190304558E-02
2020-09-16,05:07:18.138,259.21340439,6221.121705,260.21340439,1600232838.139,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204893E+00,1.9882710940E+00,4.0312731716E+02,4.0370694348E+02,9.0190304558E-02
2020-09-16,05:07:18.160,259.21340463,6221.121711,260.21340463,1600232838.160,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204893E+00,1.9882730048E+00,4.0312731716E+02,4.0370741501E+02,9.0336956296E-02
2020-09-16,05:07:18.180,259.21340487,6221.121717,260.21340487,1600232838.181,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204893E+00,1.9882749156E+00,4.0309460306E+02,4.0367512533E+02,9.0336956296E-02
2020-09-16,05:07:18.213,259.21340524,6221.121726,260.21340524,1600232838.213,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250192E+00,1.9888801622E+00,4.0309460306E+02,4.0367512533E+02,9.0336956296E-02
2020-09-16,05:07:18.239,259.21340554,6221.121733,260.21340554,1600232838.239,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250192E+00,1.9888776942E+00,4.0309460306E+02,4.0367451654E+02,9.0147603889E-02
2020-09-16,05:07:18.259,259.21340579,6221.121739,260.21340579,1600232838.260,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250192E+00,1.9888752263E+00,4.0316142079E+02,4.0374082152E+02,9.0147603889E-02
2020-09-16,05:07:18.288,259.21340611,6221.121747,260.21340611,1600232838.288,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572397E+00,1.9891077216E+00,4.0316142079E+02,4.0374082152E+02,9.0147603889E-02
2020-09-16,05:07:18.311,259.21340638,6221.121753,260.21340638,1600232838.311,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572397E+00,1.9891097891E+00,4.0316142079E+02,4.0374133157E+02,9.0306219314E-02
2020-09-16,05:07:18.331,259.21340661,6221.121759,260.21340661,1600232838.331,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572397E+00,1.9891118567E+00,4.0317325810E+02,4.0375369597E+02,9.0306219314E-02
2020-09-16,05:07:18.361,259.21340697,6221.121767,260.21340697,1600232838.362,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869373165E+00,1.9892921469E+00,4.0317325810E+02,4.0375369597E+02,9.0306219314E-02
2020-09-16,05:07:18.384,259.21340722,6221.121773,260.21340722,1600232838.384,0,963,1.5149237061E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869373165E+00,1.9892907389E+00,4.0317325810E+02,4.0375334866E+02,9.0198215801E-02
2020-09-16,05:07:18.404,259.21340747,6221.121779,260.21340747,1600232838.405,0,963,1.5152889099E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869373165E+00,1.9892893310E+00,4.0316629677E+02,4.0374603001E+02,9.0198215801E-02
2020-09-16,05:07:18.430,259.21340777,6221.121786,260.21340777,1600232838.431,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864605100E+00,1.9888119601E+00,4.0316629677E+02,4.0374603001E+02,9.0198215801E-02
2020-09-16,05:07:18.451,259.21340801,6221.121792,260.21340801,1600232838.452,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864605100E+00,1.9888109133E+00,4.0316629677E+02,4.0374577174E+02,9.0117901173E-02
2020-09-16,05:07:18.473,259.21340825,6221.121798,260.21340825,1600232838.473,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864605100E+00,1.9888098666E+00,4.0315334174E+02,4.0373253984E+02,9.0117901173E-02
2020-09-16,05:07:18.503,259.21340860,6221.121806,260.21340860,1600232838.503,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395213E+00,1.9889890896E+00,4.0315334174E+02,4.0373253984E+02,9.0117901173E-02
2020-09-16,05:07:18.523,259.21340883,6221.121812,260.21340883,1600232838.523,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395213E+00,1.9889909554E+00,4.0315334174E+02,4.0373300013E+02,9.0261048181E-02
2020-09-16,05:07:18.543,259.21340907,6221.121818,260.21340907,1600232838.544,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395213E+00,1.9889928212E+00,4.0316146297E+02,4.0374159335E+02,9.0261048181E-02
2020-09-16,05:07:18.571,259.21340939,6221.121825,260.21340939,1600232838.571,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103278E+00,1.9888634746E+00,4.0316146297E+02,4.0374159335E+02,9.0261048181E-02
2020-09-16,05:07:18.601,259.21340975,6221.121834,260.21340975,1600232838.602,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103278E+00,1.9888639902E+00,4.0316146297E+02,4.0374172054E+02,9.0300601994E-02
2020-09-16,05:07:18.634,259.21341012,6221.121843,260.21341012,1600232838.634,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103278E+00,1.9888645057E+00,4.0317012961E+02,4.0375052685E+02,9.0300601994E-02
2020-09-16,05:07:18.663,259.21341045,6221.121851,260.21341045,1600232838.663,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038225E+00,1.9895588223E+00,4.0317012961E+02,4.0375052685E+02,9.0300601994E-02
2020-09-16,05:07:18.684,259.21341069,6221.121857,260.21341069,1600232838.684,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038225E+00,1.9895549422E+00,4.0317012961E+02,4.0374956986E+02,9.0003005484E-02
2020-09-16,05:07:18.704,259.21341094,6221.121862,260.21341094,1600232838.705,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038225E+00,1.9895510622E+00,4.0326079116E+02,4.0383940452E+02,9.0003005484E-02
2020-09-16,05:07:18.733,259.21341127,6221.121871,260.21341127,1600232838.734,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185043E+00,1.9889650526E+00,4.0326079116E+02,4.0383940452E+02,9.0003005484E-02
2020-09-16,05:07:18.755,259.21341152,6221.121876,260.21341152,1600232838.755,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185043E+00,1.9889677020E+00,4.0326079116E+02,4.0384005832E+02,9.0206276336E-02
2020-09-16,05:07:18.776,259.21341176,6221.121882,260.21341176,1600232838.776,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185043E+00,1.9889703515E+00,4.0310477925E+02,4.0368447586E+02,9.0206276336E-02
2020-09-16,05:07:18.805,259.21341209,6221.121890,260.21341209,1600232838.805,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328001E+00,1.9885841907E+00,4.0310477925E+02,4.0368447586E+02,9.0206276336E-02
2020-09-16,05:07:18.825,259.21341234,6221.121896,260.21341234,1600232838.826,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328001E+00,1.9885832000E+00,4.0310477925E+02,4.0368423144E+02,9.0130253429E-02
2020-09-16,05:07:18.846,259.21341258,6221.121902,260.21341258,1600232838.847,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328001E+00,1.9885822093E+00,4.0322397814E+02,4.0380335717E+02,9.0130253429E-02
2020-09-16,05:07:18.872,259.21341288,6221.121909,260.21341288,1600232838.873,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653607E+00,1.9887149267E+00,4.0322397814E+02,4.0380335717E+02,9.0130253429E-02
2020-09-16,05:07:18.894,259.21341313,6221.121915,260.21341313,1600232838.894,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653607E+00,1.9887142146E+00,4.0322397814E+02,4.0380318145E+02,9.0075616085E-02
2020-09-16,05:07:18.921,259.21341344,6221.121923,260.21341344,1600232838.921,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653607E+00,1.9887135025E+00,4.0311665336E+02,4.0369552684E+02,9.0075616085E-02
2020-09-16,05:07:18.954,259.21341383,6221.121932,260.21341383,1600232838.955,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861721219E+00,1.9885200353E+00,4.0311665336E+02,4.0369552684E+02,9.0075616085E-02
2020-09-16,05:07:18.976,259.21341407,6221.121938,260.21341407,1600232838.976,0,963,1.5155323792E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861721219E+00,1.9885207791E+00,4.0311665336E+02,4.0369571035E+02,9.0132690513E-02
2020-09-16,05:07:18.996,259.21341432,6221.121944,260.21341432,1600232838.997,0,963,1.5154398193E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861721219E+00,1.9885215228E+00,4.0320195026E+02,4.0378131332E+02,9.0132690513E-02
2020-09-16,05:07:19.023,259.21341462,6221.121951,260.21341462,1600232839.023,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866366605E+00,1.9889866109E+00,4.0320195026E+02,4.0378131332E+02,9.0132690513E-02
2020-09-16,05:07:19.043,259.21341486,6221.121957,260.21341486,1600232839.044,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866366605E+00,1.9889881547E+00,4.0320195026E+02,4.0378169422E+02,9.0251132552E-02
2020-09-16,05:07:19.065,259.21341510,6221.121963,260.21341510,1600232839.065,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866366605E+00,1.9889896985E+00,4.0321501750E+02,4.0379516116E+02,9.0251132552E-02
2020-09-16,05:07:19.095,259.21341545,6221.121971,260.21341545,1600232839.095,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855840835E+00,1.9879358748E+00,4.0321501750E+02,4.0379516116E+02,9.0251132552E-02
2020-09-16,05:07:19.115,259.21341568,6221.121976,260.21341568,1600232839.115,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855840835E+00,1.9879339845E+00,4.0321501750E+02,4.0379469450E+02,9.0106028066E-02
2020-09-16,05:07:19.135,259.21341593,6221.121982,260.21341593,1600232839.136,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855840835E+00,1.9879320941E+00,4.0312504913E+02,4.0370413023E+02,9.0106028066E-02
2020-09-16,05:07:19.163,259.21341624,6221.121990,260.21341624,1600232839.163,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705395E+00,1.9887194802E+00,4.0312504913E+02,4.0370413023E+02,9.0106028066E-02
2020-09-16,05:07:19.184,259.21341648,6221.121996,260.21341648,1600232839.184,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705395E+00,1.9887189063E+00,4.0312504913E+02,4.0370398864E+02,9.0061991811E-02
2020-09-16,05:07:19.204,259.21341672,6221.122001,260.21341672,1600232839.205,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705395E+00,1.9887183324E+00,4.0309569328E+02,4.0367444905E+02,9.0061991811E-02
2020-09-16,05:07:19.230,259.21341703,6221.122009,260.21341703,1600232839.231,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508686E+00,1.9883982836E+00,4.0309569328E+02,4.0367444905E+02,9.0061991811E-02
2020-09-16,05:07:19.252,259.21341727,6221.122014,260.21341727,1600232839.252,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508686E+00,1.9884006046E+00,4.0309569328E+02,4.0367502174E+02,9.0240115358E-02
2020-09-16,05:07:19.273,259.21341751,6221.122020,260.21341751,1600232839.273,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508686E+00,1.9884029257E+00,4.0311181221E+02,4.0369173654E+02,9.0240115358E-02
2020-09-16,05:07:19.308,259.21341792,6221.122030,260.21341792,1600232839.308,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848067E+00,1.9895382067E+00,4.0311181221E+02,4.0369173654E+02,9.0240115358E-02
2020-09-16,05:07:19.334,259.21341822,6221.122037,260.21341822,1600232839.334,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848067E+00,1.9895355168E+00,4.0311181221E+02,4.0369107319E+02,9.0033800510E-02
2020-09-16,05:07:19.355,259.21341846,6221.122043,260.21341846,1600232839.355,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848067E+00,1.9895328269E+00,4.0303079585E+02,4.0360927720E+02,9.0033800510E-02
2020-09-16,05:07:19.381,259.21341876,6221.122050,260.21341876,1600232839.381,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660557E+00,1.9888132266E+00,4.0303079585E+02,4.0360927720E+02,9.0033800510E-02
2020-09-16,05:07:19.403,259.21341902,6221.122056,260.21341902,1600232839.403,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660557E+00,1.9888138814E+00,4.0303079585E+02,4.0360943871E+02,9.0084044533E-02
2020-09-16,05:07:19.423,259.21341925,6221.122062,260.21341925,1600232839.423,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660557E+00,1.9888145363E+00,4.0316314083E+02,4.0374213527E+02,9.0084044533E-02
2020-09-16,05:07:19.450,259.21341956,6221.122069,260.21341956,1600232839.450,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055127E+00,1.9893546311E+00,4.0316314083E+02,4.0374213527E+02,9.0084044533E-02
2020-09-16,05:07:19.470,259.21341980,6221.122075,260.21341980,1600232839.471,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055127E+00,1.9893551960E+00,4.0316314083E+02,4.0374227462E+02,9.0127381722E-02
2020-09-16,05:07:19.492,259.21342005,6221.122081,260.21342005,1600232839.492,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055127E+00,1.9893557610E+00,4.0313203647E+02,4.0371126493E+02,9.0127381722E-02
2020-09-16,05:07:19.517,259.21342035,6221.122088,260.21342035,1600232839.518,0,963,1.5152238464E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859348319E+00,1.9882838138E+00,4.0313203647E+02,4.0371126493E+02,9.0127381722E-02
2020-09-16,05:07:19.542,259.21342063,6221.122095,260.21342063,1600232839.542,0,963,1.5153241475E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859348319E+00,1.9882858631E+00,4.0313203647E+02,4.0371177066E+02,9.0284668174E-02
2020-09-16,05:07:19.562,259.21342087,6221.122101,260.21342087,1600232839.563,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859348319E+00,1.9882879125E+00,4.0316187915E+02,4.0374216204E+02,9.0284668174E-02
2020-09-16,05:07:19.591,259.21342119,6221.122109,260.21342119,1600232839.591,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945317E+00,1.9891486310E+00,4.0316187915E+02,4.0374216204E+02,9.0284668174E-02
2020-09-16,05:07:19.612,259.21342145,6221.122115,260.21342145,1600232839.613,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945317E+00,1.9891483383E+00,4.0316187915E+02,4.0374208983E+02,9.0262211724E-02
2020-09-16,05:07:19.634,259.21342169,6221.122121,260.21342169,1600232839.634,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945317E+00,1.9891480456E+00,4.0328274650E+02,4.0386305889E+02,9.0262211724E-02
2020-09-16,05:07:19.660,259.21342199,6221.122128,260.21342199,1600232839.660,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866473722E+00,1.9890007118E+00,4.0328274650E+02,4.0386305889E+02,9.0262211724E-02
2020-09-16,05:07:19.691,259.21342236,6221.122137,260.21342236,1600232839.692,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866473722E+00,1.9889996168E+00,4.0328274650E+02,4.0386278868E+02,9.0178204931E-02
2020-09-16,05:07:19.723,259.21342272,6221.122145,260.21342272,1600232839.723,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866473722E+00,1.9889985218E+00,4.0309062845E+02,4.0367012421E+02,9.0178204931E-02
2020-09-16,05:07:19.750,259.21342304,6221.122153,260.21342304,1600232839.751,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722448E+00,1.9892236605E+00,4.0309062845E+02,4.0367012421E+02,9.0178204931E-02
2020-09-16,05:07:19.773,259.21342330,6221.122159,260.21342330,1600232839.773,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722448E+00,1.9892213433E+00,4.0309062845E+02,4.0366955270E+02,9.0000445375E-02
2020-09-16,05:07:19.795,259.21342355,6221.122165,260.21342355,1600232839.795,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722448E+00,1.9892190261E+00,4.0317481196E+02,4.0375328550E+02,9.0000445375E-02
2020-09-16,05:07:19.823,259.21342389,6221.122173,260.21342389,1600232839.824,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863153009E+00,1.9886614243E+00,4.0317481196E+02,4.0375328550E+02,9.0000445375E-02
2020-09-16,05:07:19.846,259.21342416,6221.122180,260.21342416,1600232839.847,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863153009E+00,1.9886645014E+00,4.0317481196E+02,4.0375404480E+02,9.0236567236E-02
2020-09-16,05:07:19.869,259.21342442,6221.122186,260.21342442,1600232839.870,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863153009E+00,1.9886675786E+00,4.0318366185E+02,4.0376366672E+02,9.0236567236E-02
2020-09-16,05:07:19.900,259.21342477,6221.122194,260.21342477,1600232839.900,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862217907E+00,1.9885739577E+00,4.0318366185E+02,4.0376366672E+02,9.0236567236E-02
2020-09-16,05:07:19.923,259.21342503,6221.122201,260.21342503,1600232839.923,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862217907E+00,1.9885727938E+00,4.0318366185E+02,4.0376337950E+02,9.0147252805E-02
2020-09-16,05:07:19.944,259.21342528,6221.122207,260.21342528,1600232839.944,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862217907E+00,1.9885716299E+00,4.0308137039E+02,4.0366065383E+02,9.0147252805E-02
2020-09-16,05:07:19.973,259.21342561,6221.122215,260.21342561,1600232839.973,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157262E+00,1.9893665047E+00,4.0308137039E+02,4.0366065383E+02,9.0147252805E-02
2020-09-16,05:07:19.994,259.21342587,6221.122221,260.21342587,1600232839.995,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157262E+00,1.9893648652E+00,4.0308137039E+02,4.0366024952E+02,9.0021495968E-02
2020-09-16,05:07:20.022,259.21342618,6221.122228,260.21342618,1600232840.022,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870157262E+00,1.9893632258E+00,4.0326232559E+02,4.0384106011E+02,9.0021495968E-02
2020-09-16,05:07:20.055,259.21342656,6221.122238,260.21342656,1600232840.055,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868231777E+00,1.9891704498E+00,4.0326232559E+02,4.0384106011E+02,9.0021495968E-02
2020-09-16,05:07:20.075,259.21342681,6221.122243,260.21342681,1600232840.076,0,963,1.5153742981E+02,5.9997337341E+01,2.6125000000E+01,6.0218437195E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868231777E+00,1.9891701540E+00,4.0326232559E+02,4.0384098712E+02,8.9998803980E-02
2020-09-16,05:07:20.098,259.21342706,6221.122249,260.21342706,1600232840.098,0,963,1.5152700653E+02,5.9997447205E+01,2.6125000000E+01,6.0218217468E+01,5.9996659851E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868231777E+00,1.9891698582E+00,4.0307715947E+02,4.0365548234E+02,8.9998803980E-02
2020-09-16,05:07:20.125,259.21342738,6221.122257,260.21342738,1600232840.126,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122315E+00,1.9894592535E+00,4.0307715947E+02,4.0365548234E+02,8.9998803980E-02
2020-09-16,05:07:20.147,259.21342763,6221.122263,260.21342763,1600232840.147,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122315E+00,1.9894632056E+00,4.0307715947E+02,4.0365645693E+02,9.0301948658E-02
2020-09-16,05:07:20.170,259.21342789,6221.122269,260.21342789,1600232840.170,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122315E+00,1.9894671579E+00,4.0323348994E+02,4.0381398705E+02,9.0301948658E-02
2020-09-16,05:07:20.197,259.21342822,6221.122277,260.21342822,1600232840.198,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860754444E+00,1.9884291420E+00,4.0323348994E+02,4.0381398705E+02,9.0301948658E-02
2020-09-16,05:07:20.217,259.21342845,6221.122283,260.21342845,1600232840.218,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860754444E+00,1.9884280852E+00,4.0323348994E+02,4.0381372620E+02,9.0220842716E-02
2020-09-16,05:07:20.239,259.21342869,6221.122289,260.21342869,1600232840.239,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860754444E+00,1.9884270283E+00,4.0316577505E+02,4.0374565306E+02,9.0220842716E-02
2020-09-16,05:07:20.266,259.21342900,6221.122296,260.21342900,1600232840.266,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853158845E+00,1.9876665691E+00,4.0316577505E+02,4.0374565306E+02,9.0220842716E-02
2020-09-16,05:07:20.286,259.21342925,6221.122302,260.21342925,1600232840.287,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853158845E+00,1.9876643665E+00,4.0316577505E+02,4.0374510930E+02,9.0051744731E-02
2020-09-16,05:07:20.308,259.21342949,6221.122308,260.21342949,1600232840.308,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853158845E+00,1.9876621639E+00,4.0306248264E+02,4.0364112484E+02,9.0051744731E-02
2020-09-16,05:07:20.334,259.21342979,6221.122315,260.21342979,1600232840.334,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860020389E+00,1.9883491292E+00,4.0306248264E+02,4.0364112484E+02,9.0051744731E-02
2020-09-16,05:07:20.355,259.21343003,6221.122321,260.21343003,1600232840.355,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860020389E+00,1.9883507063E+00,4.0306248264E+02,4.0364151396E+02,9.0172781768E-02
2020-09-16,05:07:20.375,259.21343028,6221.122327,260.21343028,1600232840.376,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860020389E+00,1.9883522834E+00,4.0317104847E+02,4.0375062497E+02,9.0172781768E-02
2020-09-16,05:07:20.407,259.21343065,6221.122336,260.21343065,1600232840.408,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023804E+00,1.9891535720E+00,4.0317104847E+02,4.0375062497E+02,9.0172781768E-02
2020-09-16,05:07:20.434,259.21343095,6221.122343,260.21343095,1600232840.434,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023804E+00,1.9891545799E+00,4.0317104847E+02,4.0375087360E+02,9.0250102213E-02
2020-09-16,05:07:20.454,259.21343119,6221.122349,260.21343119,1600232840.455,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023804E+00,1.9891555878E+00,4.0313944006E+02,4.0371946836E+02,9.0250102213E-02
2020-09-16,05:07:20.480,259.21343149,6221.122356,260.21343149,1600232840.481,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863538013E+00,1.9887064775E+00,4.0313944006E+02,4.0371946836E+02,9.0250102213E-02
2020-09-16,05:07:20.503,259.21343175,6221.122362,260.21343175,1600232840.503,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863538013E+00,1.9887048220E+00,4.0313944006E+02,4.0371905992E+02,9.0123076344E-02
2020-09-16,05:07:20.523,259.21343198,6221.122368,260.21343198,1600232840.523,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863538013E+00,1.9887031666E+00,4.0324573681E+02,4.0382510095E+02,9.0123076344E-02
2020-09-16,05:07:20.552,259.21343231,6221.122376,260.21343231,1600232840.552,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086839E+00,1.9881574044E+00,4.0324573681E+02,4.0382510095E+02,9.0123076344E-02
2020-09-16,05:07:20.572,259.21343256,6221.122381,260.21343256,1600232840.573,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086839E+00,1.9881595047E+00,4.0324573681E+02,4.0382561943E+02,9.0284283985E-02
2020-09-16,05:07:20.594,259.21343280,6221.122387,260.21343280,1600232840.594,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086839E+00,1.9881616051E+00,4.0315234973E+02,4.0373261643E+02,9.0284283985E-02
2020-09-16,05:07:20.621,259.21343311,6221.122395,260.21343311,1600232840.621,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858786453E+00,1.9882316494E+00,4.0315234973E+02,4.0373261643E+02,9.0284283985E-02
2020-09-16,05:07:20.641,259.21343336,6221.122401,260.21343336,1600232840.642,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858786453E+00,1.9882302579E+00,4.0315234973E+02,4.0373227300E+02,9.0177482842E-02
2020-09-16,05:07:20.664,259.21343361,6221.122407,260.21343361,1600232840.664,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858786453E+00,1.9882288664E+00,4.0307869929E+02,4.0365817326E+02,9.0177482842E-02
2020-09-16,05:07:20.694,259.21343397,6221.122415,260.21343397,1600232840.695,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861270238E+00,1.9884775388E+00,4.0307869929E+02,4.0365817326E+02,9.0177482842E-02
2020-09-16,05:07:20.716,259.21343421,6221.122421,260.21343421,1600232840.716,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861270238E+00,1.9884783075E+00,4.0307869929E+02,4.0365836291E+02,9.0236473820E-02
2020-09-16,05:07:20.736,259.21343446,6221.122427,260.21343446,1600232840.737,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861270238E+00,1.9884790762E+00,4.0317538095E+02,4.0375537331E+02,9.0236473820E-02
2020-09-16,05:07:20.763,259.21343476,6221.122434,260.21343476,1600232840.763,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504213E+00,1.9897039224E+00,4.0317538095E+02,4.0375537331E+02,9.0236473820E-02
2020-09-16,05:07:20.795,259.21343513,6221.122443,260.21343513,1600232840.795,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504213E+00,1.9897041974E+00,4.0317538095E+02,4.0375544112E+02,9.0257558882E-02
2020-09-16,05:07:20.825,259.21343549,6221.122452,260.21343549,1600232840.826,0,963,1.5152584839E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873504213E+00,1.9897044723E+00,4.0318943615E+02,4.0376958434E+02,9.0257558882E-02
2020-09-16,05:07:20.859,259.21343588,6221.122461,260.21343588,1600232840.860,0,963,1.5153361816E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859394508E+00,1.9882918305E+00,4.0318943615E+02,4.0376958434E+02,9.0257558882E-02
2020-09-16,05:07:20.881,259.21343612,6221.122467,260.21343612,1600232840.881,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859394508E+00,1.9882896458E+00,4.0318943615E+02,4.0376904512E+02,9.0089884312E-02
2020-09-16,05:07:20.903,259.21343638,6221.122473,260.21343638,1600232840.903,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859394508E+00,1.9882874611E+00,4.0322536378E+02,4.0380448514E+02,9.0089884312E-02
2020-09-16,05:07:20.931,259.21343671,6221.122481,260.21343671,1600232840.932,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339516E+00,1.9884821917E+00,4.0322536378E+02,4.0380448514E+02,9.0089884312E-02
2020-09-16,05:07:20.954,259.21343698,6221.122487,260.21343698,1600232840.955,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339516E+00,1.9884828501E+00,4.0322536378E+02,4.0380464763E+02,9.0140408856E-02
2020-09-16,05:07:20.976,259.21343722,6221.122493,260.21343722,1600232840.976,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339516E+00,1.9884835085E+00,4.0319753665E+02,4.0377694301E+02,9.0140408856E-02
2020-09-16,05:07:21.003,259.21343753,6221.122501,260.21343753,1600232841.003,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279015E+00,1.9886776879E+00,4.0319753665E+02,4.0377694301E+02,9.0140408856E-02
2020-09-16,05:07:21.028,259.21343782,6221.122508,260.21343782,1600232841.028,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279015E+00,1.9886795717E+00,4.0319753665E+02,4.0377740788E+02,9.0284963166E-02
2020-09-16,05:07:21.049,259.21343808,6221.122514,260.21343808,1600232841.050,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279015E+00,1.9886814556E+00,4.0313288529E+02,4.0371312835E+02,9.0284963166E-02
2020-09-16,05:07:21.079,259.21343843,6221.122522,260.21343843,1600232841.080,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877539086E+00,1.9901091523E+00,4.0313288529E+02,4.0371312835E+02,9.0284963166E-02
2020-09-16,05:07:21.102,259.21343869,6221.122529,260.21343869,1600232841.103,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877539086E+00,1.9901050310E+00,4.0313288529E+02,4.0371211223E+02,8.9968950555E-02
2020-09-16,05:07:21.128,259.21343899,6221.122536,260.21343899,1600232841.129,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877539086E+00,1.9901009097E+00,4.0321628003E+02,4.0379461049E+02,8.9968950555E-02
2020-09-16,05:07:21.161,259.21343937,6221.122545,260.21343937,1600232841.162,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538498E+00,1.9889995521E+00,4.0321628003E+02,4.0379461049E+02,8.9968950555E-02
2020-09-16,05:07:21.184,259.21343963,6221.122551,260.21343963,1600232841.184,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538498E+00,1.9890030209E+00,4.0321628003E+02,4.0379546639E+02,9.0235084580E-02
2020-09-16,05:07:21.206,259.21343988,6221.122557,260.21343988,1600232841.206,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538498E+00,1.9890064898E+00,4.0318078216E+02,4.0376077335E+02,9.0235084580E-02
2020-09-16,05:07:21.230,259.21344017,6221.122564,260.21344017,1600232841.231,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419385E+00,1.9894951566E+00,4.0318078216E+02,4.0376077335E+02,9.0235084580E-02
2020-09-16,05:07:21.252,259.21344042,6221.122570,260.21344042,1600232841.252,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419385E+00,1.9894935552E+00,4.0318078216E+02,4.0376037837E+02,9.0112259296E-02
2020-09-16,05:07:21.273,259.21344067,6221.122576,260.21344067,1600232841.274,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419385E+00,1.9894919539E+00,4.0324571707E+02,4.0382501159E+02,9.0112259296E-02
2020-09-16,05:07:21.299,259.21344097,6221.122583,260.21344097,1600232841.300,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864035839E+00,1.9887527260E+00,4.0324571707E+02,4.0382501159E+02,9.0112259296E-02
2020-09-16,05:07:21.321,259.21344122,6221.122589,260.21344122,1600232841.321,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864035839E+00,1.9887532600E+00,4.0324571707E+02,4.0382514336E+02,9.0153229266E-02
2020-09-16,05:07:21.342,259.21344146,6221.122595,260.21344146,1600232841.342,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864035839E+00,1.9887537939E+00,4.0314935875E+02,4.0372877832E+02,9.0153229266E-02
2020-09-16,05:07:21.368,259.21344176,6221.122602,260.21344176,1600232841.368,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569859E+00,1.9883066676E+00,4.0314935875E+02,4.0372877832E+02,9.0153229266E-02
2020-09-16,05:07:21.388,259.21344200,6221.122608,260.21344200,1600232841.389,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569859E+00,1.9883052823E+00,4.0314935875E+02,4.0372843647E+02,9.0046917212E-02
2020-09-16,05:07:21.410,259.21344225,6221.122614,260.21344225,1600232841.410,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569859E+00,1.9883038971E+00,4.0310230790E+02,4.0368097624E+02,9.0046917212E-02
2020-09-16,05:07:21.440,259.21344260,6221.122622,260.21344260,1600232841.441,0,963,1.5154527283E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855389308E+00,1.9878853480E+00,4.0310230790E+02,4.0368097624E+02,9.0046917212E-02
2020-09-16,05:07:21.463,259.21344286,6221.122629,260.21344286,1600232841.463,0,963,1.5153184509E+02,5.9997459412E+01,2.6104166667E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855389308E+00,1.9878869761E+00,4.0310230790E+02,4.0368137806E+02,9.0171893607E-02
2020-09-16,05:07:21.483,259.21344310,6221.122634,260.21344310,1600232841.484,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855389308E+00,1.9878886042E+00,4.0310230054E+02,4.0368177250E+02,9.0171893607E-02
2020-09-16,05:07:21.517,259.21344350,6221.122644,260.21344350,1600232841.518,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867684746E+00,1.9891196030E+00,4.0310230054E+02,4.0368177250E+02,9.0171893607E-02
2020-09-16,05:07:21.543,259.21344380,6221.122651,260.21344380,1600232841.544,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867684746E+00,1.9891196103E+00,4.0310230054E+02,4.0368177430E+02,9.0172454429E-02
2020-09-16,05:07:21.565,259.21344405,6221.122657,260.21344405,1600232841.566,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867684746E+00,1.9891196176E+00,4.0314329013E+02,4.0372282462E+02,9.0172454429E-02
2020-09-16,05:07:21.592,259.21344435,6221.122664,260.21344435,1600232841.592,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671068E+00,1.9887177749E+00,4.0314329013E+02,4.0372282462E+02,9.0172454429E-02
2020-09-16,05:07:21.612,259.21344459,6221.122670,260.21344459,1600232841.613,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671068E+00,1.9887191056E+00,4.0314329013E+02,4.0372315295E+02,9.0274562238E-02
2020-09-16,05:07:21.635,259.21344486,6221.122677,260.21344486,1600232841.636,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671068E+00,1.9887204363E+00,4.0314526013E+02,4.0372545410E+02,9.0274562238E-02
2020-09-16,05:07:21.664,259.21344520,6221.122685,260.21344520,1600232841.665,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534595E+00,1.9894076021E+00,4.0314526013E+02,4.0372545410E+02,9.0274562238E-02
2020-09-16,05:07:21.687,259.21344545,6221.122691,260.21344545,1600232841.687,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534595E+00,1.9894067106E+00,4.0314526013E+02,4.0372523420E+02,9.0206173279E-02
2020-09-16,05:07:21.707,259.21344569,6221.122697,260.21344569,1600232841.708,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534595E+00,1.9894058190E+00,4.0306831975E+02,4.0364796327E+02,9.0206173279E-02
2020-09-16,05:07:21.733,259.21344600,6221.122704,260.21344600,1600232841.734,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557688E+00,1.9895082493E+00,4.0306831975E+02,4.0364796327E+02,9.0206173279E-02
2020-09-16,05:07:21.755,259.21344624,6221.122710,260.21344624,1600232841.755,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557688E+00,1.9895080706E+00,4.0306831975E+02,4.0364791921E+02,9.0192469706E-02
2020-09-16,05:07:21.776,259.21344648,6221.122716,260.21344648,1600232841.776,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557688E+00,1.9895078920E+00,4.0313575311E+02,4.0371540548E+02,9.0192469706E-02
2020-09-16,05:07:21.805,259.21344683,6221.122724,260.21344683,1600232841.806,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863426642E+00,1.9886938250E+00,4.0313575311E+02,4.0371540548E+02,9.0192469706E-02
2020-09-16,05:07:21.825,259.21344706,6221.122729,260.21344706,1600232841.826,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863426642E+00,1.9886948940E+00,4.0313575311E+02,4.0371566923E+02,9.0274496670E-02
2020-09-16,05:07:21.846,259.21344730,6221.122735,260.21344730,1600232841.847,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863426642E+00,1.9886959630E+00,4.0322155735E+02,4.0380186070E+02,9.0274496670E-02
2020-09-16,05:07:21.877,259.21344765,6221.122744,260.21344765,1600232841.877,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868000304E+00,1.9891538711E+00,4.0322155735E+02,4.0380186070E+02,9.0274496670E-02
2020-09-16,05:07:21.911,259.21344804,6221.122753,260.21344804,1600232841.911,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868000304E+00,1.9891539160E+00,4.0322155735E+02,4.0380187179E+02,9.0277943925E-02
2020-09-16,05:07:21.941,259.21344840,6221.122762,260.21344840,1600232841.942,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868000304E+00,1.9891539610E+00,4.0320241289E+02,4.0378271087E+02,9.0277943925E-02
2020-09-16,05:07:21.967,259.21344870,6221.122769,260.21344870,1600232841.968,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082582E+00,1.9885614876E+00,4.0320241289E+02,4.0378271087E+02,9.0277943925E-02
2020-09-16,05:07:21.990,259.21344896,6221.122775,260.21344896,1600232841.990,0,963,1.5150498962E+02,5.9997459412E+01,2.6062500000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082582E+00,1.9885592096E+00,4.0320241289E+02,4.0378214868E+02,9.0103132275E-02
2020-09-16,05:07:22.010,259.21344920,6221.122781,260.21344920,1600232842.011,0,963,1.5152539978E+02,5.9997459412E+01,2.6112500000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082582E+00,1.9885569316E+00,4.0323205717E+02,4.0381127336E+02,9.0103132275E-02
2020-09-16,05:07:22.036,259.21344950,6221.122788,260.21344950,1600232842.037,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439957E+00,1.9889931842E+00,4.0323205717E+02,4.0381127336E+02,9.0103132275E-02
2020-09-16,05:07:22.058,259.21344975,6221.122794,260.21344975,1600232842.058,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439957E+00,1.9889945592E+00,4.0323205717E+02,4.0381161263E+02,9.0208620336E-02
2020-09-16,05:07:22.082,259.21345002,6221.122801,260.21345002,1600232842.082,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439957E+00,1.9889959341E+00,4.0318515528E+02,4.0376498256E+02,9.0208620336E-02
2020-09-16,05:07:22.109,259.21345035,6221.122808,260.21345035,1600232842.110,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824921E+00,1.9889343578E+00,4.0318515528E+02,4.0376498256E+02,9.0208620336E-02
2020-09-16,05:07:22.131,259.21345060,6221.122814,260.21345060,1600232842.132,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824921E+00,1.9889349990E+00,4.0318515528E+02,4.0376514076E+02,9.0257816287E-02
2020-09-16,05:07:22.153,259.21345084,6221.122820,260.21345084,1600232842.153,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824921E+00,1.9889356402E+00,4.0320844545E+02,4.0378862265E+02,9.0257816287E-02
2020-09-16,05:07:22.184,259.21345120,6221.122829,260.21345120,1600232842.184,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073902E+00,1.9884599755E+00,4.0320844545E+02,4.0378862265E+02,9.0257816287E-02
2020-09-16,05:07:22.207,259.21345148,6221.122836,260.21345148,1600232842.208,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073902E+00,1.9884576615E+00,4.0320844545E+02,4.0378805154E+02,9.0080235558E-02
2020-09-16,05:07:22.233,259.21345178,6221.122843,260.21345178,1600232842.234,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073902E+00,1.9884553475E+00,4.0313254352E+02,4.0371146952E+02,9.0080235558E-02
2020-09-16,05:07:22.266,259.21345215,6221.122852,260.21345215,1600232842.266,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862171778E+00,1.9885652649E+00,4.0313254352E+02,4.0371146952E+02,9.0080235558E-02
2020-09-16,05:07:22.286,259.21345240,6221.122857,260.21345240,1600232842.287,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862171778E+00,1.9885676979E+00,4.0313254352E+02,4.0371206984E+02,9.0266936293E-02
2020-09-16,05:07:22.308,259.21345264,6221.122863,260.21345264,1600232842.308,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862171778E+00,1.9885701309E+00,4.0316907251E+02,4.0374925170E+02,9.0266936293E-02
2020-09-16,05:07:22.336,259.21345297,6221.122871,260.21345297,1600232842.337,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867802609E+00,1.9891338810E+00,4.0316907251E+02,4.0374925170E+02,9.0266936293E-02
2020-09-16,05:07:22.358,259.21345322,6221.122877,260.21345322,1600232842.358,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867802609E+00,1.9891328962E+00,4.0316907251E+02,4.0374900876E+02,9.0191386166E-02
2020-09-16,05:07:22.378,259.21345346,6221.122883,260.21345346,1600232842.379,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867802609E+00,1.9891319114E+00,4.0321220161E+02,4.0379195693E+02,9.0191386166E-02
2020-09-16,05:07:22.404,259.21345376,6221.122890,260.21345376,1600232842.405,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184264E+00,1.9891701221E+00,4.0321220161E+02,4.0379195693E+02,9.0191386166E-02
2020-09-16,05:07:22.426,259.21345400,6221.122896,260.21345400,1600232842.426,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184264E+00,1.9891698113E+00,4.0321220161E+02,4.0379188024E+02,9.0167541456E-02
2020-09-16,05:07:22.448,259.21345427,6221.122902,260.21345427,1600232842.449,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184264E+00,1.9891695004E+00,4.0314100280E+02,4.0372050241E+02,9.0167541456E-02
2020-09-16,05:07:22.477,259.21345461,6221.122911,260.21345461,1600232842.478,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238716E+00,1.9898757804E+00,4.0314100280E+02,4.0372050241E+02,9.0167541456E-02
2020-09-16,05:07:22.500,259.21345486,6221.122917,260.21345486,1600232842.500,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238716E+00,1.9898771637E+00,4.0314100280E+02,4.0372084353E+02,9.0273628341E-02
2020-09-16,05:07:22.522,259.21345512,6221.122923,260.21345512,1600232842.522,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238716E+00,1.9898785471E+00,4.0316638685E+02,4.0374660522E+02,9.0273628341E-02
2020-09-16,05:07:22.552,259.21345546,6221.122931,260.21345546,1600232842.552,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440024E+00,1.9886972801E+00,4.0316638685E+02,4.0374660522E+02,9.0273628341E-02
2020-09-16,05:07:22.575,259.21345574,6221.122938,260.21345574,1600232842.576,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440024E+00,1.9886948468E+00,4.0316638685E+02,4.0374600480E+02,9.0086912078E-02
2020-09-16,05:07:22.598,259.21345601,6221.122944,260.21345601,1600232842.599,0,963,1.5153050232E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440024E+00,1.9886924134E+00,4.0319938276E+02,4.0377844769E+02,9.0086912078E-02
2020-09-16,05:07:22.631,259.21345638,6221.122953,260.21345638,1600232842.631,0,963,1.5151395743E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491851E+00,1.9888978388E+00,4.0319938276E+02,4.0377844769E+02,9.0086912078E-02
2020-09-16,05:07:22.657,259.21345669,6221.122961,260.21345669,1600232842.658,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491851E+00,1.9889000110E+00,4.0319938276E+02,4.0377898366E+02,9.0253573305E-02
2020-09-16,05:07:22.678,259.21345693,6221.122966,260.21345693,1600232842.679,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491851E+00,1.9889021832E+00,4.0317464199E+02,4.0375474326E+02,9.0253573305E-02
2020-09-16,05:07:22.704,259.21345723,6221.122974,260.21345723,1600232842.705,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346757E+00,1.9882869458E+00,4.0317464199E+02,4.0375474326E+02,9.0253573305E-02
2020-09-16,05:07:22.729,259.21345751,6221.122980,260.21345751,1600232842.729,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346757E+00,1.9882865622E+00,4.0317464199E+02,4.0375464858E+02,9.0224131713E-02
2020-09-16,05:07:22.750,259.21345775,6221.122986,260.21345775,1600232842.750,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346757E+00,1.9882861786E+00,4.0320049931E+02,4.0378044842E+02,9.0224131713E-02
2020-09-16,05:07:22.778,259.21345808,6221.122994,260.21345808,1600232842.778,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874886E+00,1.9888396461E+00,4.0320049931E+02,4.0378044842E+02,9.0224131713E-02
2020-09-16,05:07:22.799,259.21345833,6221.123000,260.21345833,1600232842.800,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874886E+00,1.9888412680E+00,4.0320049931E+02,4.0378084863E+02,9.0348577649E-02
2020-09-16,05:07:22.821,259.21345858,6221.123006,260.21345858,1600232842.821,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874886E+00,1.9888428900E+00,4.0315419783E+02,4.0373488067E+02,9.0348577649E-02
2020-09-16,05:07:22.848,259.21345890,6221.123014,260.21345890,1600232842.849,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859399521E+00,1.9882947042E+00,4.0315419783E+02,4.0373488067E+02,9.0348577649E-02
2020-09-16,05:07:22.872,259.21345918,6221.123020,260.21345918,1600232842.873,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859399521E+00,1.9882938762E+00,4.0315419783E+02,4.0373467632E+02,9.0285026317E-02
2020-09-16,05:07:22.894,259.21345943,6221.123026,260.21345943,1600232842.895,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859399521E+00,1.9882930481E+00,4.0322745959E+02,4.0380783917E+02,9.0285026317E-02
2020-09-16,05:07:22.921,259.21345973,6221.123034,260.21345973,1600232842.921,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665955E+00,1.9891206710E+00,4.0322745959E+02,4.0380783917E+02,9.0285026317E-02
2020-09-16,05:07:22.941,259.21345998,6221.123039,260.21345998,1600232842.942,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665955E+00,1.9891170849E+00,4.0322745959E+02,4.0380695436E+02,9.0009913316E-02
2020-09-16,05:07:22.963,259.21346022,6221.123045,260.21346022,1600232842.963,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665955E+00,1.9891134988E+00,4.0324300460E+02,4.0382163688E+02,9.0009913316E-02
2020-09-16,05:07:22.990,259.21346053,6221.123053,260.21346053,1600232842.990,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045599E+00,1.9888511537E+00,4.0324300460E+02,4.0382163688E+02,9.0009913316E-02
2020-09-16,05:07:23.020,259.21346089,6221.123061,260.21346089,1600232843.021,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045599E+00,1.9888532872E+00,4.0324300460E+02,4.0382216336E+02,9.0173606782E-02
2020-09-16,05:07:23.058,259.21346132,6221.123072,260.21346132,1600232843.058,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045599E+00,1.9888554206E+00,4.0318911235E+02,4.0376872012E+02,9.0173606782E-02
2020-09-16,05:07:23.085,259.21346163,6221.123079,260.21346163,1600232843.085,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609613E+00,1.9883111787E+00,4.0318911235E+02,4.0376872012E+02,9.0173606782E-02
2020-09-16,05:07:23.109,259.21346192,6221.123086,260.21346192,1600232843.110,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609613E+00,1.9883119023E+00,4.0318911235E+02,4.0376889871E+02,9.0229142066E-02
2020-09-16,05:07:23.131,259.21346216,6221.123092,260.21346216,1600232843.131,0,963,1.5150733948E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609613E+00,1.9883126259E+00,4.0317106998E+02,4.0375100899E+02,9.0229142066E-02
2020-09-16,05:07:23.160,259.21346250,6221.123100,260.21346250,1600232843.160,0,963,1.5151321259E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667139E+00,1.9890192142E+00,4.0317106998E+02,4.0375100899E+02,9.0229142066E-02
2020-09-16,05:07:23.180,259.21346274,6221.123106,260.21346274,1600232843.181,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667139E+00,1.9890157198E+00,4.0317106998E+02,4.0375014689E+02,8.9961053143E-02
2020-09-16,05:07:23.203,259.21346300,6221.123112,260.21346300,1600232843.203,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667139E+00,1.9890122255E+00,4.0316672957E+02,4.0374493816E+02,8.9961053143E-02
2020-09-16,05:07:23.230,259.21346332,6221.123120,260.21346332,1600232843.231,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235218E+00,1.9894695727E+00,4.0316672957E+02,4.0374493816E+02,8.9961053143E-02
2020-09-16,05:07:23.253,259.21346358,6221.123126,260.21346358,1600232843.253,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235218E+00,1.9894709929E+00,4.0316672957E+02,4.0374528845E+02,9.0069986419E-02
2020-09-16,05:07:23.276,259.21346384,6221.123132,260.21346384,1600232843.276,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235218E+00,1.9894724131E+00,4.0319418705E+02,4.0377313566E+02,9.0069986419E-02
2020-09-16,05:07:23.302,259.21346414,6221.123139,260.21346414,1600232843.302,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392197E+00,1.9890876568E+00,4.0319418705E+02,4.0377313566E+02,9.0069986419E-02
2020-09-16,05:07:23.323,259.21346440,6221.123146,260.21346440,1600232843.324,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392197E+00,1.9890902288E+00,4.0319418705E+02,4.0377377021E+02,9.0267306719E-02
2020-09-16,05:07:23.349,259.21346470,6221.123153,260.21346470,1600232843.350,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392197E+00,1.9890928009E+00,4.0317819136E+02,4.0375838606E+02,9.0267306719E-02
2020-09-16,05:07:23.384,259.21346509,6221.123162,260.21346509,1600232843.384,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154671E+00,1.9886685463E+00,4.0317819136E+02,4.0375838606E+02,9.0267306719E-02
2020-09-16,05:07:23.404,259.21346534,6221.123168,260.21346534,1600232843.405,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154671E+00,1.9886686417E+00,4.0317819136E+02,4.0375840960E+02,9.0274625926E-02
2020-09-16,05:07:23.426,259.21346558,6221.123174,260.21346558,1600232843.426,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154671E+00,1.9886687371E+00,4.0322512087E+02,4.0380543018E+02,9.0274625926E-02
2020-09-16,05:07:23.454,259.21346591,6221.123182,260.21346591,1600232843.455,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179390E+00,1.9895722782E+00,4.0322512087E+02,4.0380543018E+02,9.0274625926E-02
2020-09-16,05:07:23.476,259.21346616,6221.123188,260.21346616,1600232843.476,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179390E+00,1.9895698434E+00,4.0322512087E+02,4.0380482959E+02,9.0087883282E-02
2020-09-16,05:07:23.497,259.21346641,6221.123194,260.21346641,1600232843.498,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179390E+00,1.9895674086E+00,4.0317711133E+02,4.0375615052E+02,9.0087883282E-02
2020-09-16,05:07:23.528,259.21346676,6221.123202,260.21346676,1600232843.528,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864076873E+00,1.9887561990E+00,4.0317711133E+02,4.0375615052E+02,9.0087883282E-02
2020-09-16,05:07:23.549,259.21346701,6221.123208,260.21346701,1600232843.550,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864076873E+00,1.9887583262E+00,4.0317711133E+02,4.0375667539E+02,9.0251102570E-02
2020-09-16,05:07:23.571,259.21346726,6221.123214,260.21346726,1600232843.571,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864076873E+00,1.9887604534E+00,4.0315487905E+02,4.0373493599E+02,9.0251102570E-02
2020-09-16,05:07:23.599,259.21346759,6221.123222,260.21346759,1600232843.600,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873171887E+00,1.9896710319E+00,4.0315487905E+02,4.0373493599E+02,9.0251102570E-02
2020-09-16,05:07:23.621,259.21346784,6221.123228,260.21346784,1600232843.621,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873171887E+00,1.9896679232E+00,4.0315487905E+02,4.0373416932E+02,9.0012678911E-02
2020-09-16,05:07:23.641,259.21346808,6221.123234,260.21346808,1600232843.642,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873171887E+00,1.9896648145E+00,4.0331354759E+02,4.0389229889E+02,9.0012678911E-02
2020-09-16,05:07:23.671,259.21346841,6221.123242,260.21346841,1600232843.671,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862794875E+00,1.9886258875E+00,4.0331354759E+02,4.0389229889E+02,9.0012678911E-02
2020-09-16,05:07:23.693,259.21346867,6221.123248,260.21346867,1600232843.693,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862794875E+00,1.9886279851E+00,4.0331354759E+02,4.0389281668E+02,9.0173642135E-02
2020-09-16,05:07:23.713,259.21346890,6221.123254,260.21346890,1600232843.713,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862794875E+00,1.9886300828E+00,4.0319033019E+02,4.0376993994E+02,9.0173642135E-02
2020-09-16,05:07:23.744,259.21346927,6221.123262,260.21346927,1600232843.745,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655733E+00,1.9893169806E+00,4.0319033019E+02,4.0376993994E+02,9.0173642135E-02
2020-09-16,05:07:23.770,259.21346957,6221.123270,260.21346957,1600232843.771,0,963,1.5156607056E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655733E+00,1.9893175037E+00,4.0319033019E+02,4.0377006899E+02,9.0213770420E-02
2020-09-16,05:07:23.792,259.21346981,6221.123276,260.21346981,1600232843.792,0,963,1.5153628540E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655733E+00,1.9893180268E+00,4.0313061061E+02,4.0371039256E+02,9.0213770420E-02
2020-09-16,05:07:23.821,259.21347015,6221.123284,260.21347015,1600232843.821,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254771E+00,1.9890776463E+00,4.0313061061E+02,4.0371039256E+02,9.0213770420E-02
2020-09-16,05:07:23.842,259.21347039,6221.123289,260.21347039,1600232843.842,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254771E+00,1.9890733774E+00,4.0313061061E+02,4.0370933954E+02,8.9886276209E-02
2020-09-16,05:07:23.865,259.21347066,6221.123296,260.21347066,1600232843.865,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254771E+00,1.9890691086E+00,4.0322749813E+02,4.0380531289E+02,8.9886276209E-02
2020-09-16,05:07:23.894,259.21347100,6221.123304,260.21347100,1600232843.894,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395125E+00,1.9887828067E+00,4.0322749813E+02,4.0380531289E+02,8.9886276209E-02
2020-09-16,05:07:23.915,259.21347125,6221.123310,260.21347125,1600232843.916,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395125E+00,1.9887854191E+00,4.0322749813E+02,4.0380595753E+02,9.0086716570E-02
2020-09-16,05:07:23.937,259.21347149,6221.123316,260.21347149,1600232843.937,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395125E+00,1.9887880314E+00,4.0319178993E+02,4.0377084270E+02,9.0086716570E-02
2020-09-16,05:07:23.963,259.21347179,6221.123323,260.21347179,1600232843.963,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535480E+00,1.9891024382E+00,4.0319178993E+02,4.0377084270E+02,9.0086716570E-02
2020-09-16,05:07:23.983,259.21347204,6221.123329,260.21347204,1600232843.984,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535480E+00,1.9891032605E+00,4.0319178993E+02,4.0377104558E+02,9.0149804592E-02
2020-09-16,05:07:24.007,259.21347231,6221.123336,260.21347231,1600232844.008,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535480E+00,1.9891040829E+00,4.0326137546E+02,4.0384093400E+02,9.0149804592E-02
2020-09-16,05:07:24.036,259.21347265,6221.123344,260.21347265,1600232844.037,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303896E+00,1.9889807788E+00,4.0326137546E+02,4.0384093400E+02,9.0149804592E-02
2020-09-16,05:07:24.058,259.21347289,6221.123349,260.21347289,1600232844.058,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303896E+00,1.9889816784E+00,4.0326137546E+02,4.0384115601E+02,9.0218828135E-02
2020-09-16,05:07:24.078,259.21347314,6221.123355,260.21347314,1600232844.079,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303896E+00,1.9889825781E+00,4.0317923977E+02,4.0375912419E+02,9.0218828135E-02
2020-09-16,05:07:24.108,259.21347347,6221.123363,260.21347347,1600232844.108,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864913338E+00,1.9888433577E+00,4.0317923977E+02,4.0375912419E+02,9.0218828135E-02
2020-09-16,05:07:24.141,259.21347387,6221.123373,260.21347387,1600232844.142,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864913338E+00,1.9888424942E+00,4.0317923977E+02,4.0375891114E+02,9.0152578046E-02
2020-09-16,05:07:24.173,259.21347422,6221.123381,260.21347422,1600232844.173,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864913338E+00,1.9888416307E+00,4.0317957190E+02,4.0375903071E+02,9.0152578046E-02
2020-09-16,05:07:24.200,259.21347454,6221.123389,260.21347454,1600232844.200,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783156E+00,1.9895294254E+00,4.0317957190E+02,4.0375903071E+02,9.0152578046E-02
2020-09-16,05:07:24.220,259.21347478,6221.123395,260.21347478,1600232844.221,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783156E+00,1.9895283317E+00,4.0317957190E+02,4.0375876095E+02,9.0068691689E-02
2020-09-16,05:07:24.242,259.21347502,6221.123401,260.21347502,1600232844.242,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783156E+00,1.9895272380E+00,4.0316499634E+02,4.0374389470E+02,9.0068691689E-02
2020-09-16,05:07:24.270,259.21347536,6221.123409,260.21347536,1600232844.271,0,963,1.5152883911E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376211E+00,1.9888857861E+00,4.0316499634E+02,4.0374389470E+02,9.0068691689E-02
2020-09-16,05:07:24.292,259.21347560,6221.123414,260.21347560,1600232844.292,0,963,1.5151737467E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376211E+00,1.9888884942E+00,4.0316499634E+02,4.0374456284E+02,9.0276470700E-02
2020-09-16,05:07:24.312,259.21347584,6221.123420,260.21347584,1600232844.313,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376211E+00,1.9888912024E+00,4.0316373492E+02,4.0374396775E+02,9.0276470700E-02
2020-09-16,05:07:24.342,259.21347618,6221.123428,260.21347618,1600232844.342,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600691E+00,1.9894142693E+00,4.0316373492E+02,4.0374396775E+02,9.0276470700E-02
2020-09-16,05:07:24.362,259.21347642,6221.123434,260.21347642,1600232844.363,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600691E+00,1.9894131974E+00,4.0316373492E+02,4.0374370337E+02,9.0194253138E-02
2020-09-16,05:07:24.384,259.21347667,6221.123440,260.21347667,1600232844.384,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600691E+00,1.9894121255E+00,4.0312914327E+02,4.0370879761E+02,9.0194253138E-02
2020-09-16,05:07:24.413,259.21347700,6221.123448,260.21347700,1600232844.413,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822454E+00,1.9891339730E+00,4.0312914327E+02,4.0370879761E+02,9.0194253138E-02
2020-09-16,05:07:24.434,259.21347725,6221.123454,260.21347725,1600232844.434,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822454E+00,1.9891319979E+00,4.0312914327E+02,4.0370831041E+02,9.0042730566E-02
2020-09-16,05:07:24.460,259.21347756,6221.123461,260.21347756,1600232844.461,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822454E+00,1.9891300228E+00,4.0324623499E+02,4.0382508300E+02,9.0042730566E-02
2020-09-16,05:07:24.494,259.21347795,6221.123471,260.21347795,1600232844.495,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611302E+00,1.9891088826E+00,4.0324623499E+02,4.0382508300E+02,9.0042730566E-02
2020-09-16,05:07:24.516,259.21347819,6221.123477,260.21347819,1600232844.516,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611302E+00,1.9891103102E+00,4.0324623499E+02,4.0382543525E+02,9.0152251303E-02
2020-09-16,05:07:24.536,259.21347844,6221.123482,260.21347844,1600232844.537,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611302E+00,1.9891117378E+00,4.0329267527E+02,4.0387229453E+02,9.0152251303E-02
2020-09-16,05:07:24.565,259.21347876,6221.123490,260.21347876,1600232844.565,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864867488E+00,1.9888370317E+00,4.0329267527E+02,4.0387229453E+02,9.0152251303E-02
2020-09-16,05:07:24.586,259.21347902,6221.123496,260.21347902,1600232844.587,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864867488E+00,1.9888396114E+00,4.0329267527E+02,4.0387293121E+02,9.0350180804E-02
2020-09-16,05:07:24.608,259.21347926,6221.123502,260.21347926,1600232844.608,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864867488E+00,1.9888421911E+00,4.0317940465E+02,4.0376013410E+02,9.0350180804E-02
2020-09-16,05:07:24.637,259.21347959,6221.123510,260.21347959,1600232844.637,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511726E+00,1.9891069285E+00,4.0317940465E+02,4.0376013410E+02,9.0350180804E-02
2020-09-16,05:07:24.657,259.21347984,6221.123516,260.21347984,1600232844.658,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511726E+00,1.9891043290E+00,4.0317940465E+02,4.0375949281E+02,9.0150760205E-02
2020-09-16,05:07:24.678,259.21348008,6221.123522,260.21348008,1600232844.679,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511726E+00,1.9891017296E+00,4.0319399928E+02,4.0377346713E+02,9.0150760205E-02
2020-09-16,05:07:24.707,259.21348042,6221.123530,260.21348042,1600232844.708,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860547721E+00,1.9884045052E+00,4.0319399928E+02,4.0377346713E+02,9.0150760205E-02
2020-09-16,05:07:24.729,259.21348066,6221.123536,260.21348066,1600232844.729,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860547721E+00,1.9884033884E+00,4.0319399928E+02,4.0377319152E+02,9.0065057098E-02
2020-09-16,05:07:24.750,259.21348090,6221.123542,260.21348090,1600232844.750,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860547721E+00,1.9884022717E+00,4.0318321865E+02,4.0376211980E+02,9.0065057098E-02
2020-09-16,05:07:24.779,259.21348125,6221.123550,260.21348125,1600232844.780,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822535E+00,1.9888302584E+00,4.0318321865E+02,4.0376211980E+02,9.0065057098E-02
2020-09-16,05:07:24.802,259.21348150,6221.123556,260.21348150,1600232844.802,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822535E+00,1.9888290124E+00,4.0318321865E+02,4.0376181238E+02,8.9969460984E-02
2020-09-16,05:07:24.823,259.21348176,6221.123562,260.21348176,1600232844.824,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822535E+00,1.9888277665E+00,4.0324468014E+02,4.0382305461E+02,8.9969460984E-02
2020-09-16,05:07:24.858,259.21348215,6221.123572,260.21348215,1600232844.858,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856286267E+00,1.9879731317E+00,4.0324468014E+02,4.0382305461E+02,8.9969460984E-02
2020-09-16,05:07:24.884,259.21348245,6221.123579,260.21348245,1600232844.884,0,963,1.5151164246E+02,5.9997459412E+01,2.6125000000E+01,6.0218193054E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856286267E+00,1.9879726154E+00,4.0324468014E+02,4.0382292713E+02,8.9929826485E-02
2020-09-16,05:07:24.904,259.21348270,6221.123585,260.21348270,1600232844.905,0,963,1.5150947876E+02,5.9997428894E+01,2.6125000000E+01,6.0218205261E+01,5.9996617126E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856286267E+00,1.9879720990E+00,4.0322036377E+02,4.0379844843E+02,8.9929826485E-02
2020-09-16,05:07:24.934,259.21348303,6221.123593,260.21348303,1600232844.934,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392673E+00,1.9890840505E+00,4.0322036377E+02,4.0379844843E+02,8.9929826485E-02
2020-09-16,05:07:24.954,259.21348328,6221.123599,260.21348328,1600232844.955,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392673E+00,1.9890851982E+00,4.0322036377E+02,4.0379873161E+02,9.0017876428E-02
2020-09-16,05:07:24.976,259.21348352,6221.123604,260.21348352,1600232844.976,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392673E+00,1.9890863459E+00,4.0315952560E+02,4.0373808931E+02,9.0017876428E-02
2020-09-16,05:07:25.006,259.21348387,6221.123613,260.21348387,1600232845.006,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834880E+00,1.9887301463E+00,4.0315952560E+02,4.0373808931E+02,9.0017876428E-02
2020-09-16,05:07:25.028,259.21348412,6221.123619,260.21348412,1600232845.028,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834880E+00,1.9887308789E+00,4.0315952560E+02,4.0373827006E+02,9.0074087701E-02
2020-09-16,05:07:25.049,259.21348437,6221.123625,260.21348437,1600232845.050,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834880E+00,1.9887316115E+00,4.0315201317E+02,4.0373092759E+02,9.0074087701E-02
2020-09-16,05:07:25.075,259.21348468,6221.123632,260.21348468,1600232845.076,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136997E+00,1.9890622135E+00,4.0315201317E+02,4.0373092759E+02,9.0074087701E-02
2020-09-16,05:07:25.096,259.21348492,6221.123638,260.21348492,1600232845.097,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136997E+00,1.9890629513E+00,4.0315201317E+02,4.0373110960E+02,9.0130690606E-02
2020-09-16,05:07:25.118,259.21348516,6221.123644,260.21348516,1600232845.118,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867136997E+00,1.9890636891E+00,4.0314708829E+02,4.0372635966E+02,9.0130690606E-02
2020-09-16,05:07:25.147,259.21348550,6221.123652,260.21348550,1600232845.147,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865035042E+00,1.9888532450E+00,4.0314708829E+02,4.0372635966E+02,9.0130690606E-02
2020-09-16,05:07:25.167,259.21348574,6221.123658,260.21348574,1600232845.168,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865035042E+00,1.9888513203E+00,4.0314708829E+02,4.0372588482E+02,8.9983020821E-02
2020-09-16,05:07:25.188,259.21348598,6221.123664,260.21348598,1600232845.189,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865035042E+00,1.9888493957E+00,4.0315123887E+02,4.0372956653E+02,8.9983020821E-02
2020-09-16,05:07:25.216,259.21348630,6221.123671,260.21348630,1600232845.216,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864975536E+00,1.9888434381E+00,4.0315123887E+02,4.0372956653E+02,8.9983020821E-02
2020-09-16,05:07:25.246,259.21348666,6221.123680,260.21348666,1600232845.247,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864975536E+00,1.9888454665E+00,4.0315123887E+02,4.0373006698E+02,9.0138656415E-02
2020-09-16,05:07:25.279,259.21348703,6221.123689,260.21348703,1600232845.279,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864975536E+00,1.9888474950E+00,4.0320713960E+02,4.0378654849E+02,9.0138656415E-02
2020-09-16,05:07:25.305,259.21348734,6221.123696,260.21348734,1600232845.306,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328722E+00,1.9887827371E+00,4.0320713960E+02,4.0378654849E+02,9.0138656415E-02
2020-09-16,05:07:25.328,259.21348760,6221.123702,260.21348760,1600232845.329,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328722E+00,1.9887833653E+00,4.0320713960E+02,4.0378670351E+02,9.0186860764E-02
2020-09-16,05:07:25.349,259.21348785,6221.123708,260.21348785,1600232845.350,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328722E+00,1.9887839936E+00,4.0312819547E+02,4.0370780091E+02,9.0186860764E-02
2020-09-16,05:07:25.375,259.21348815,6221.123716,260.21348815,1600232845.376,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863091552E+00,1.9886601301E+00,4.0312819547E+02,4.0370780091E+02,9.0186860764E-02
2020-09-16,05:07:25.397,259.21348839,6221.123721,260.21348839,1600232845.397,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863091552E+00,1.9886588788E+00,4.0312819547E+02,4.0370749218E+02,9.0090844257E-02
2020-09-16,05:07:25.417,259.21348863,6221.123727,260.21348863,1600232845.418,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863091552E+00,1.9886576275E+00,4.0320508503E+02,4.0378418344E+02,9.0090844257E-02
2020-09-16,05:07:25.447,259.21348897,6221.123735,260.21348897,1600232845.447,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839714E+00,1.9888326505E+00,4.0320508503E+02,4.0378418344E+02,9.0090844257E-02
2020-09-16,05:07:25.467,259.21348921,6221.123741,260.21348921,1600232845.468,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839714E+00,1.9888353436E+00,4.0320508503E+02,4.0378484797E+02,9.0297479326E-02
2020-09-16,05:07:25.489,259.21348946,6221.123747,260.21348946,1600232845.489,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839714E+00,1.9888380367E+00,4.0309286774E+02,4.0367313368E+02,9.0297479326E-02
2020-09-16,05:07:25.517,259.21348979,6221.123755,260.21348979,1600232845.518,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038857E+00,1.9893585671E+00,4.0309286774E+02,4.0367313368E+02,9.0297479326E-02
2020-09-16,05:07:25.539,259.21349003,6221.123761,260.21349003,1600232845.539,0,963,1.5150082397E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038857E+00,1.9893550031E+00,4.0309286774E+02,4.0367225472E+02,9.0024094739E-02
2020-09-16,05:07:25.599,259.21349074,6221.123778,260.21349074,1600232845.600,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035364E+00,1.9897515619E+00,4.0309286774E+02,4.0367137578E+02,9.0024094739E-02
2020-09-16,05:07:25.621,259.21349098,6221.123784,260.21349098,1600232845.621,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035364E+00,1.9897528380E+00,4.0309286774E+02,4.0367169040E+02,9.0121955220E-02
2020-09-16,05:07:25.642,259.21349124,6221.123790,260.21349124,1600232845.643,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035364E+00,1.9897541140E+00,4.0307671671E+02,4.0365583079E+02,9.0121955220E-02
2020-09-16,05:07:25.671,259.21349156,6221.123798,260.21349156,1600232845.671,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858554793E+00,1.9882042259E+00,4.0307671671E+02,4.0365583079E+02,9.0121955220E-02
2020-09-16,05:07:25.693,259.21349182,6221.123804,260.21349182,1600232845.693,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858554793E+00,1.9882054425E+00,4.0307671671E+02,4.0365613099E+02,9.0215331592E-02
2020-09-16,05:07:25.713,259.21349205,6221.123809,260.21349205,1600232845.713,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858554793E+00,1.9882066591E+00,4.0314255505E+02,4.0372236422E+02,9.0215331592E-02
2020-09-16,05:07:25.739,259.21349235,6221.123816,260.21349235,1600232845.739,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623209E+00,1.9893148112E+00,4.0314255505E+02,4.0372236422E+02,9.0215331592E-02
2020-09-16,05:07:25.759,259.21349259,6221.123822,260.21349259,1600232845.760,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623209E+00,1.9893152849E+00,4.0314255505E+02,4.0372248106E+02,9.0251667216E-02
2020-09-16,05:07:25.780,259.21349284,6221.123828,260.21349284,1600232845.781,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623209E+00,1.9893157586E+00,4.0318519298E+02,4.0376529717E+02,9.0251667216E-02
2020-09-16,05:07:25.808,259.21349315,6221.123836,260.21349315,1600232845.808,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180025E+00,1.9894716246E+00,4.0318519298E+02,4.0376529717E+02,9.0251667216E-02
2020-09-16,05:07:25.828,259.21349339,6221.123841,260.21349339,1600232845.829,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180025E+00,1.9894724834E+00,4.0318519298E+02,4.0376550901E+02,9.0317540486E-02
2020-09-16,05:07:25.849,259.21349363,6221.123847,260.21349363,1600232845.850,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871180025E+00,1.9894733422E+00,4.0315529032E+02,4.0373577513E+02,9.0317540486E-02
2020-09-16,05:07:25.875,259.21349394,6221.123854,260.21349394,1600232845.876,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857922176E+00,1.9881459858E+00,4.0315529032E+02,4.0373577513E+02,9.0317540486E-02
2020-09-16,05:07:25.898,259.21349419,6221.123861,260.21349419,1600232845.898,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857922176E+00,1.9881454310E+00,4.0315529032E+02,4.0373563819E+02,9.0274953756E-02
2020-09-16,05:07:25.917,259.21349442,6221.123866,260.21349442,1600232845.918,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857922176E+00,1.9881448762E+00,4.0311511528E+02,4.0369526839E+02,9.0274953756E-02
2020-09-16,05:07:25.950,259.21349479,6221.123875,260.21349479,1600232845.950,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856710134E+00,1.9880235284E+00,4.0311511528E+02,4.0369526839E+02,9.0274953756E-02
2020-09-16,05:07:25.976,259.21349509,6221.123882,260.21349509,1600232845.976,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856710134E+00,1.9880223170E+00,4.0311511528E+02,4.0369496943E+02,9.0181973390E-02
2020-09-16,05:07:25.999,259.21349536,6221.123889,260.21349536,1600232845.999,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856710134E+00,1.9880211057E+00,4.0312209994E+02,4.0370166518E+02,9.0181973390E-02
2020-09-16,05:07:26.026,259.21349567,6221.123896,260.21349567,1600232846.026,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349828E+00,1.9886858610E+00,4.0312209994E+02,4.0370166518E+02,9.0181973390E-02
2020-09-16,05:07:26.046,259.21349591,6221.123902,260.21349591,1600232846.047,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349828E+00,1.9886833174E+00,4.0312209994E+02,4.0370103764E+02,8.9986802961E-02
2020-09-16,05:07:26.068,259.21349616,6221.123908,260.21349616,1600232846.068,0,963,1.5153666687E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349828E+00,1.9886807739E+00,4.0322738123E+02,4.0380584244E+02,8.9986802961E-02
2020-09-16,05:07:26.096,259.21349649,6221.123916,260.21349649,1600232846.097,0,963,1.5151764832E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862855430E+00,1.9886312757E+00,4.0322738123E+02,4.0380584244E+02,8.9986802961E-02
2020-09-16,05:07:26.118,259.21349674,6221.123922,260.21349674,1600232846.118,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862855430E+00,1.9886354975E+00,4.0322738123E+02,4.0380688435E+02,9.0310765577E-02
2020-09-16,05:07:26.138,259.21349698,6221.123927,260.21349698,1600232846.139,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862855430E+00,1.9886397194E+00,4.0309824751E+02,4.0367860662E+02,9.0310765577E-02
2020-09-16,05:07:26.168,259.21349733,6221.123936,260.21349733,1600232846.169,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820272E+00,1.9889365550E+00,4.0309824751E+02,4.0367860662E+02,9.0310765577E-02
2020-09-16,05:07:26.191,259.21349759,6221.123942,260.21349759,1600232846.192,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820272E+00,1.9889339261E+00,4.0309824751E+02,4.0367795815E+02,9.0109071882E-02
2020-09-16,05:07:26.213,259.21349784,6221.123948,260.21349784,1600232846.213,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820272E+00,1.9889312973E+00,4.0311393018E+02,4.0369301488E+02,9.0109071882E-02
2020-09-16,05:07:26.242,259.21349817,6221.123956,260.21349817,1600232846.242,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594350E+00,1.9891089149E+00,4.0311393018E+02,4.0369301488E+02,9.0109071882E-02
2020-09-16,05:07:26.263,259.21349841,6221.123962,260.21349841,1600232846.263,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594350E+00,1.9891094909E+00,4.0311393018E+02,4.0369315696E+02,9.0153260409E-02
2020-09-16,05:07:26.286,259.21349869,6221.123969,260.21349869,1600232846.287,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594350E+00,1.9891100669E+00,4.0311927444E+02,4.0369865098E+02,9.0153260409E-02
2020-09-16,05:07:26.315,259.21349903,6221.123977,260.21349903,1600232846.316,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862187774E+00,1.9885687696E+00,4.0311927444E+02,4.0369865098E+02,9.0153260409E-02
2020-09-16,05:07:26.346,259.21349939,6221.123985,260.21349939,1600232846.347,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862187774E+00,1.9885693199E+00,4.0311927444E+02,4.0369878675E+02,9.0195487021E-02
2020-09-16,05:07:26.378,259.21349976,6221.123994,260.21349976,1600232846.379,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862187774E+00,1.9885698701E+00,4.0310253276E+02,4.0368215676E+02,9.0195487021E-02
2020-09-16,05:07:26.407,259.21350009,6221.124002,260.21350009,1600232846.408,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866963180E+00,1.9890479760E+00,4.0310253276E+02,4.0368215676E+02,9.0195487021E-02
2020-09-16,05:07:26.428,259.21350034,6221.124008,260.21350034,1600232846.429,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866963180E+00,1.9890444727E+00,4.0310253276E+02,4.0368129263E+02,8.9926717770E-02
2020-09-16,05:07:26.450,259.21350058,6221.124014,260.21350058,1600232846.450,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866963180E+00,1.9890409694E+00,4.0315051178E+02,4.0372847630E+02,8.9926717770E-02
2020-09-16,05:07:26.476,259.21350088,6221.124021,260.21350088,1600232846.476,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867954344E+00,1.9891402028E+00,4.0315051178E+02,4.0372847630E+02,8.9926717770E-02
2020-09-16,05:07:26.496,259.21350112,6221.124027,260.21350112,1600232846.497,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867954344E+00,1.9891432994E+00,4.0315051178E+02,4.0372924017E+02,9.0164273414E-02
2020-09-16,05:07:26.517,259.21350137,6221.124033,260.21350137,1600232846.518,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867954344E+00,1.9891463960E+00,4.0310206692E+02,4.0368148955E+02,9.0164273414E-02
2020-09-16,05:07:26.546,259.21350170,6221.124041,260.21350170,1600232846.547,0,963,1.5148912048E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197421E+00,1.9888703775E+00,4.0310206692E+02,4.0368148955E+02,9.0164273414E-02
2020-09-16,05:07:26.568,259.21350194,6221.124047,260.21350194,1600232846.568,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197421E+00,1.9888700204E+00,4.0310206692E+02,4.0368140146E+02,9.0136876479E-02
2020-09-16,05:07:26.588,259.21350219,6221.124052,260.21350219,1600232846.589,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197421E+00,1.9888696634E+00,4.0319827635E+02,4.0377766106E+02,9.0136876479E-02
2020-09-16,05:07:26.615,259.21350250,6221.124060,260.21350250,1600232846.616,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857223550E+00,1.9880713330E+00,4.0319827635E+02,4.0377766106E+02,9.0136876479E-02
2020-09-16,05:07:26.637,259.21350274,6221.124066,260.21350274,1600232846.637,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857223550E+00,1.9880723531E+00,4.0319827635E+02,4.0377791284E+02,9.0215171401E-02
2020-09-16,05:07:26.664,259.21350306,6221.124073,260.21350306,1600232846.664,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857223550E+00,1.9880733731E+00,4.0306678403E+02,4.0364648320E+02,9.0215171401E-02
2020-09-16,05:07:26.697,259.21350344,6221.124083,260.21350344,1600232846.697,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352717E+00,1.9882865418E+00,4.0306678403E+02,4.0364648320E+02,9.0215171401E-02
2020-09-16,05:07:26.717,259.21350368,6221.124088,260.21350368,1600232846.718,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352717E+00,1.9882882250E+00,4.0306678403E+02,4.0364689848E+02,9.0344348119E-02
2020-09-16,05:07:26.739,259.21350392,6221.124094,260.21350392,1600232846.739,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352717E+00,1.9882899081E+00,4.0313952755E+02,4.0372016206E+02,9.0344348119E-02
2020-09-16,05:07:26.767,259.21350426,6221.124102,260.21350426,1600232846.768,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912890E+00,1.9889467032E+00,4.0313952755E+02,4.0372016206E+02,9.0344348119E-02
2020-09-16,05:07:26.789,259.21350450,6221.124108,260.21350450,1600232846.789,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912890E+00,1.9889432757E+00,4.0313952755E+02,4.0371931650E+02,9.0081380224E-02
2020-09-16,05:07:26.812,259.21350478,6221.124115,260.21350478,1600232846.813,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912890E+00,1.9889398482E+00,4.0320305292E+02,4.0378208754E+02,9.0081380224E-02
2020-09-16,05:07:26.838,259.21350508,6221.124122,260.21350508,1600232846.839,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858007606E+00,1.9881483853E+00,4.0320305292E+02,4.0378208754E+02,9.0081380224E-02
2020-09-16,05:07:26.859,259.21350532,6221.124128,260.21350532,1600232846.860,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858007606E+00,1.9881491531E+00,4.0320305292E+02,4.0378227708E+02,9.0140316535E-02
2020-09-16,05:07:26.881,259.21350557,6221.124134,260.21350557,1600232846.881,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858007606E+00,1.9881499210E+00,4.0316354622E+02,4.0374290314E+02,9.0140316535E-02
2020-09-16,05:07:26.907,259.21350588,6221.124141,260.21350588,1600232846.908,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999879E+00,1.9883493839E+00,4.0316354622E+02,4.0374290314E+02,9.0140316535E-02
2020-09-16,05:07:26.928,259.21350612,6221.124147,260.21350612,1600232846.929,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999879E+00,1.9883504063E+00,4.0316354622E+02,4.0374315545E+02,9.0218781032E-02
2020-09-16,05:07:26.950,259.21350637,6221.124153,260.21350637,1600232846.950,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999879E+00,1.9883514287E+00,4.0320271075E+02,4.0378262862E+02,9.0218781032E-02
2020-09-16,05:07:26.979,259.21350670,6221.124161,260.21350670,1600232846.979,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860864879E+00,1.9884380311E+00,4.0320271075E+02,4.0378262862E+02,9.0218781032E-02
2020-09-16,05:07:27.000,259.21350694,6221.124167,260.21350694,1600232847.000,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860864879E+00,1.9884374688E+00,4.0320271075E+02,4.0378248984E+02,9.0175627055E-02
2020-09-16,05:07:27.023,259.21350721,6221.124173,260.21350721,1600232847.023,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860864879E+00,1.9884369065E+00,4.0313514201E+02,4.0371468519E+02,9.0175627055E-02
2020-09-16,05:07:27.055,259.21350758,6221.124182,260.21350758,1600232847.055,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856023613E+00,1.9879522070E+00,4.0313514201E+02,4.0371468519E+02,9.0175627055E-02
2020-09-16,05:07:27.081,259.21350788,6221.124189,260.21350788,1600232847.081,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856023613E+00,1.9879515446E+00,4.0313514201E+02,4.0371452169E+02,9.0124777319E-02
2020-09-16,05:07:27.102,259.21350814,6221.124195,260.21350814,1600232847.103,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856023613E+00,1.9879508821E+00,4.0326310786E+02,4.0384250789E+02,9.0124777319E-02
2020-09-16,05:07:27.128,259.21350844,6221.124202,260.21350844,1600232847.129,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584762E+00,1.9887078913E+00,4.0326310786E+02,4.0384250789E+02,9.0124777319E-02
2020-09-16,05:07:27.150,259.21350868,6221.124208,260.21350868,1600232847.150,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584762E+00,1.9887090261E+00,4.0326310786E+02,4.0384278796E+02,9.0211852602E-02
2020-09-16,05:07:27.171,259.21350892,6221.124214,260.21350892,1600232847.171,0,963,1.5151074219E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584762E+00,1.9887101609E+00,4.0310427119E+02,4.0368400293E+02,9.0211852602E-02
2020-09-16,05:07:27.200,259.21350926,6221.124222,260.21350926,1600232847.200,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865907585E+00,1.9889427182E+00,4.0310427119E+02,4.0368400293E+02,9.0211852602E-02
2020-09-16,05:07:27.220,259.21350950,6221.124228,260.21350950,1600232847.221,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865907585E+00,1.9889417883E+00,4.0310427119E+02,4.0368377354E+02,9.0140503901E-02
2020-09-16,05:07:27.242,259.21350975,6221.124234,260.21350975,1600232847.242,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865907585E+00,1.9889408583E+00,4.0318720616E+02,4.0376659829E+02,9.0140503901E-02
2020-09-16,05:07:27.270,259.21351008,6221.124242,260.21351008,1600232847.271,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944096E+00,1.9892448686E+00,4.0318720616E+02,4.0376659829E+02,9.0140503901E-02
2020-09-16,05:07:27.292,259.21351034,6221.124248,260.21351034,1600232847.293,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944096E+00,1.9892455359E+00,4.0318720616E+02,4.0376676289E+02,9.0191688488E-02
2020-09-16,05:07:27.312,259.21351057,6221.124254,260.21351057,1600232847.313,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944096E+00,1.9892462031E+00,4.0314527662E+02,4.0372493766E+02,9.0191688488E-02
2020-09-16,05:07:27.342,259.21351090,6221.124262,260.21351090,1600232847.342,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839156E+00,1.9885348681E+00,4.0314527662E+02,4.0372493766E+02,9.0191688488E-02
2020-09-16,05:07:27.362,259.21351115,6221.124267,260.21351115,1600232847.363,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839156E+00,1.9885348239E+00,4.0314527662E+02,4.0372492676E+02,9.0188298597E-02
2020-09-16,05:07:27.384,259.21351139,6221.124273,260.21351139,1600232847.384,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839156E+00,1.9885347798E+00,4.0325829304E+02,4.0383809477E+02,9.0188298597E-02
2020-09-16,05:07:27.411,259.21351170,6221.124281,260.21351170,1600232847.411,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860576829E+00,1.9884083977E+00,4.0325829304E+02,4.0383809477E+02,9.0188298597E-02
2020-09-16,05:07:27.441,259.21351206,6221.124289,260.21351206,1600232847.442,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860576829E+00,1.9884076009E+00,4.0325829304E+02,4.0383789808E+02,9.0127145987E-02
2020-09-16,05:07:27.473,259.21351243,6221.124298,260.21351243,1600232847.474,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860576829E+00,1.9884068040E+00,4.0322099804E+02,4.0380035280E+02,9.0127145987E-02
2020-09-16,05:07:27.502,259.21351275,6221.124306,260.21351275,1600232847.502,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187881E+00,1.9886682180E+00,4.0322099804E+02,4.0380035280E+02,9.0127145987E-02
2020-09-16,05:07:27.523,259.21351300,6221.124312,260.21351300,1600232847.523,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187881E+00,1.9886673855E+00,4.0322099804E+02,4.0380014736E+02,9.0063265566E-02
2020-09-16,05:07:27.545,259.21351325,6221.124318,260.21351325,1600232847.545,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187881E+00,1.9886665530E+00,4.0317174327E+02,4.0375061642E+02,9.0063265566E-02
2020-09-16,05:07:27.572,259.21351358,6221.124326,260.21351358,1600232847.573,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856774132E+00,1.9880244200E+00,4.0317174327E+02,4.0375061642E+02,9.0063265566E-02
2020-09-16,05:07:27.595,259.21351383,6221.124332,260.21351383,1600232847.595,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856774132E+00,1.9880222152E+00,4.0317174327E+02,4.0375007219E+02,8.9894024949E-02
2020-09-16,05:07:27.615,259.21351407,6221.124338,260.21351407,1600232847.616,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856774132E+00,1.9880200103E+00,4.0318358672E+02,4.0376138840E+02,8.9894024949E-02
2020-09-16,05:07:27.644,259.21351441,6221.124346,260.21351441,1600232847.645,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858378910E+00,1.9881806774E+00,4.0318358672E+02,4.0376138840E+02,8.9894024949E-02
2020-09-16,05:07:27.665,259.21351465,6221.124352,260.21351465,1600232847.666,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858378910E+00,1.9881819735E+00,4.0318358672E+02,4.0376170831E+02,8.9993505005E-02
2020-09-16,05:07:27.687,259.21351491,6221.124358,260.21351491,1600232847.688,0,963,1.5149700928E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858378910E+00,1.9881832696E+00,4.0313357893E+02,4.0371194868E+02,8.9993505005E-02
2020-09-16,05:07:27.717,259.21351525,6221.124366,260.21351525,1600232847.718,0,963,1.5149457855E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490790E+00,1.9886950614E+00,4.0313357893E+02,4.0371194868E+02,8.9993505005E-02
2020-09-16,05:07:27.739,259.21351550,6221.124372,260.21351550,1600232847.739,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490790E+00,1.9886960015E+00,4.0313357893E+02,4.0371218062E+02,9.0065639949E-02
2020-09-16,05:07:27.766,259.21351581,6221.124379,260.21351581,1600232847.766,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490790E+00,1.9886969416E+00,4.0322940990E+02,4.0380838113E+02,9.0065639949E-02
2020-09-16,05:07:27.802,259.21351623,6221.124389,260.21351623,1600232847.802,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861567754E+00,1.9885044107E+00,4.0322940990E+02,4.0380838113E+02,9.0065639949E-02
2020-09-16,05:07:27.823,259.21351648,6221.124396,260.21351648,1600232847.824,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861567754E+00,1.9885049618E+00,4.0322940990E+02,4.0380851715E+02,9.0107932177E-02
2020-09-16,05:07:27.845,259.21351672,6221.124401,260.21351672,1600232847.845,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861567754E+00,1.9885055130E+00,4.0315993257E+02,4.0373907602E+02,9.0107932177E-02
2020-09-16,05:07:27.872,259.21351705,6221.124409,260.21351705,1600232847.873,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858633364E+00,1.9882117270E+00,4.0315993257E+02,4.0373907602E+02,9.0107932177E-02
2020-09-16,05:07:27.894,259.21351730,6221.124415,260.21351730,1600232847.895,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858633364E+00,1.9882140577E+00,4.0315993257E+02,4.0373965124E+02,9.0286815596E-02
2020-09-16,05:07:27.915,259.21351755,6221.124421,260.21351755,1600232847.916,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858633364E+00,1.9882163884E+00,4.0319041285E+02,4.0377075061E+02,9.0286815596E-02
2020-09-16,05:07:27.944,259.21351787,6221.124429,260.21351787,1600232847.944,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857773976E+00,1.9881303477E+00,4.0319041285E+02,4.0377075061E+02,9.0286815596E-02
2020-09-16,05:07:27.966,259.21351813,6221.124435,260.21351813,1600232847.966,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857773976E+00,1.9881289967E+00,4.0319041285E+02,4.0377041715E+02,9.0183120776E-02
2020-09-16,05:07:27.986,259.21351837,6221.124441,260.21351837,1600232847.987,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857773976E+00,1.9881276457E+00,4.0311601101E+02,4.0369557487E+02,9.0183120776E-02
2020-09-16,05:07:28.013,259.21351868,6221.124448,260.21351868,1600232848.014,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950612E+00,1.9887460403E+00,4.0311601101E+02,4.0369557487E+02,9.0183120776E-02
2020-09-16,05:07:28.033,259.21351891,6221.124454,260.21351891,1600232848.034,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950612E+00,1.9887425747E+00,4.0311601101E+02,4.0369471988E+02,8.9917204761E-02
2020-09-16,05:07:28.055,259.21351916,6221.124460,260.21351916,1600232848.055,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950612E+00,1.9887391092E+00,4.0316979033E+02,4.0374772131E+02,8.9917204761E-02
2020-09-16,05:07:28.084,259.21351949,6221.124468,260.21351949,1600232848.084,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858112912E+00,1.9881546502E+00,4.0316979033E+02,4.0374772131E+02,8.9917204761E-02
2020-09-16,05:07:28.105,259.21351973,6221.124474,260.21351973,1600232848.105,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858112912E+00,1.9881575682E+00,4.0316979033E+02,4.0374844149E+02,9.0141164225E-02
2020-09-16,05:07:28.125,259.21351998,6221.124479,260.21351998,1600232848.126,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858112912E+00,1.9881604861E+00,4.0311838811E+02,4.0369768559E+02,9.0141164225E-02
2020-09-16,05:07:28.157,259.21352035,6221.124488,260.21352035,1600232848.158,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860814942E+00,1.9884310088E+00,4.0311838811E+02,4.0369768559E+02,9.0141164225E-02
2020-09-16,05:07:28.184,259.21352065,6221.124496,260.21352065,1600232848.184,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860814942E+00,1.9884314921E+00,4.0311838811E+02,4.0369780483E+02,9.0178250460E-02
2020-09-16,05:07:28.204,259.21352089,6221.124501,260.21352089,1600232848.205,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860814942E+00,1.9884319753E+00,4.0313979362E+02,4.0371936035E+02,9.0178250460E-02
2020-09-16,05:07:28.232,259.21352120,6221.124509,260.21352120,1600232848.232,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101770E+00,1.9890614021E+00,4.0313979362E+02,4.0371936035E+02,9.0178250460E-02
2020-09-16,05:07:28.255,259.21352147,6221.124515,260.21352147,1600232848.255,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101770E+00,1.9890628794E+00,4.0313979362E+02,4.0371972478E+02,9.0291586394E-02
2020-09-16,05:07:28.276,259.21352171,6221.124521,260.21352171,1600232848.276,0,963,1.5148890686E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101770E+00,1.9890643567E+00,4.0317272350E+02,4.0375306649E+02,9.0291586394E-02
2020-09-16,05:07:28.305,259.21352205,6221.124529,260.21352205,1600232848.305,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770335E+00,1.9889310554E+00,4.0317272350E+02,4.0375306649E+02,9.0291586394E-02
2020-09-16,05:07:28.328,259.21352233,6221.124536,260.21352233,1600232848.329,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770335E+00,1.9889274629E+00,4.0317272350E+02,4.0375218014E+02,9.0015956528E-02
2020-09-16,05:07:28.349,259.21352257,6221.124542,260.21352257,1600232848.350,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770335E+00,1.9889238704E+00,4.0327479490E+02,4.0385351167E+02,9.0015956528E-02
2020-09-16,05:07:28.378,259.21352291,6221.124550,260.21352291,1600232848.379,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862311883E+00,1.9885776166E+00,4.0327479490E+02,4.0385351167E+02,9.0015956528E-02
2020-09-16,05:07:28.400,259.21352315,6221.124556,260.21352315,1600232848.400,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862311883E+00,1.9885804201E+00,4.0327479490E+02,4.0385420364E+02,9.0231087415E-02
2020-09-16,05:07:28.421,259.21352339,6221.124561,260.21352339,1600232848.421,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862311883E+00,1.9885832236E+00,4.0317977669E+02,4.0375974073E+02,9.0231087415E-02
2020-09-16,05:07:28.450,259.21352373,6221.124569,260.21352373,1600232848.450,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806047E+00,1.9892334091E+00,4.0317977669E+02,4.0375974073E+02,9.0231087415E-02
2020-09-16,05:07:28.470,259.21352397,6221.124575,260.21352397,1600232848.471,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806047E+00,1.9892286556E+00,4.0317977669E+02,4.0375856812E+02,8.9866445005E-02
2020-09-16,05:07:28.493,259.21352424,6221.124582,260.21352424,1600232848.494,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806047E+00,1.9892239022E+00,4.0329833827E+02,4.0387612696E+02,8.9866445005E-02
2020-09-16,05:07:28.520,259.21352455,6221.124589,260.21352455,1600232848.521,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864230570E+00,1.9887658149E+00,4.0329833827E+02,4.0387612696E+02,8.9866445005E-02
2020-09-16,05:07:28.553,259.21352493,6221.124598,260.21352493,1600232848.554,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864230570E+00,1.9887698072E+00,4.0329833827E+02,4.0387711234E+02,9.0172778983E-02
2020-09-16,05:07:28.586,259.21352531,6221.124607,260.21352531,1600232848.587,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864230570E+00,1.9887737997E+00,4.0326072185E+02,4.0384042724E+02,9.0172778983E-02
2020-09-16,05:07:28.612,259.21352561,6221.124615,260.21352561,1600232848.613,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863004653E+00,1.9886510630E+00,4.0326072185E+02,4.0384042724E+02,9.0172778983E-02
2020-09-16,05:07:28.634,259.21352586,6221.124621,260.21352586,1600232848.634,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863004653E+00,1.9886494550E+00,4.0326072185E+02,4.0384003037E+02,9.0049390687E-02
2020-09-16,05:07:28.654,259.21352610,6221.124626,260.21352610,1600232848.655,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863004653E+00,1.9886478470E+00,4.0316240817E+02,4.0374117868E+02,9.0049390687E-02
2020-09-16,05:07:28.680,259.21352640,6221.124634,260.21352640,1600232848.681,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774739E+00,1.9886248284E+00,4.0316240817E+02,4.0374117868E+02,9.0049390687E-02
2020-09-16,05:07:28.703,259.21352666,6221.124640,260.21352666,1600232848.703,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774739E+00,1.9886260363E+00,4.0316240817E+02,4.0374147673E+02,9.0142077926E-02
2020-09-16,05:07:28.723,259.21352689,6221.124645,260.21352689,1600232848.723,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774739E+00,1.9886272442E+00,4.0320038273E+02,4.0377980392E+02,9.0142077926E-02
2020-09-16,05:07:28.752,259.21352722,6221.124653,260.21352722,1600232848.752,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857422795E+00,1.9880914166E+00,4.0320038273E+02,4.0377980392E+02,9.0142077926E-02
2020-09-16,05:07:28.773,259.21352747,6221.124659,260.21352747,1600232848.773,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857422795E+00,1.9880908582E+00,4.0320038273E+02,4.0377966607E+02,9.0099214765E-02
2020-09-16,05:07:28.795,259.21352772,6221.124665,260.21352772,1600232848.795,0,963,1.5150637817E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857422795E+00,1.9880902997E+00,4.0316146721E+02,4.0374055681E+02,9.0099214765E-02
2020-09-16,05:07:28.821,259.21352802,6221.124673,260.21352802,1600232848.821,0,963,1.5149163818E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862019441E+00,1.9885505078E+00,4.0316146721E+02,4.0374055681E+02,9.0099214765E-02
2020-09-16,05:07:28.842,259.21352826,6221.124678,260.21352826,1600232848.842,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862019441E+00,1.9885513194E+00,4.0316146721E+02,4.0374075708E+02,9.0161494727E-02
2020-09-16,05:07:28.868,259.21352856,6221.124686,260.21352856,1600232848.868,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862019441E+00,1.9885521310E+00,4.0320173532E+02,4.0378128333E+02,9.0161494727E-02
2020-09-16,05:07:28.904,259.21352898,6221.124696,260.21352898,1600232848.904,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412785E+00,1.9886916303E+00,4.0320173532E+02,4.0378128333E+02,9.0161494727E-02
2020-09-16,05:07:28.926,259.21352924,6221.124702,260.21352924,1600232848.926,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412785E+00,1.9886930633E+00,4.0320173532E+02,4.0378163695E+02,9.0271451811E-02
2020-09-16,05:07:28.947,259.21352949,6221.124708,260.21352949,1600232848.948,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412785E+00,1.9886944963E+00,4.0314685396E+02,4.0372703022E+02,9.0271451811E-02
2020-09-16,05:07:28.977,259.21352984,6221.124716,260.21352984,1600232848.978,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856100792E+00,1.9879624307E+00,4.0314685396E+02,4.0372703022E+02,9.0271451811E-02
2020-09-16,05:07:29.000,259.21353010,6221.124722,260.21353010,1600232849.001,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856100792E+00,1.9879641378E+00,4.0314685396E+02,4.0372745157E+02,9.0402487012E-02
2020-09-16,05:07:29.020,259.21353034,6221.124728,260.21353034,1600232849.021,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856100792E+00,1.9879658448E+00,4.0318727696E+02,4.0376835417E+02,9.0402487012E-02
2020-09-16,05:07:29.046,259.21353064,6221.124735,260.21353064,1600232849.047,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853699789E+00,1.9877254597E+00,4.0318727696E+02,4.0376835417E+02,9.0402487012E-02
2020-09-16,05:07:29.068,259.21353088,6221.124741,260.21353088,1600232849.068,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853699789E+00,1.9877237788E+00,4.0318727696E+02,4.0376793919E+02,9.0273445042E-02
2020-09-16,05:07:29.088,259.21353112,6221.124747,260.21353112,1600232849.089,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853699789E+00,1.9877220979E+00,4.0319149161E+02,4.0377174493E+02,9.0273445042E-02
2020-09-16,05:07:29.115,259.21353144,6221.124754,260.21353144,1600232849.116,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511742E+00,1.9885042188E+00,4.0319149161E+02,4.0377174493E+02,9.0273445042E-02
2020-09-16,05:07:29.137,259.21353168,6221.124760,260.21353168,1600232849.137,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511742E+00,1.9885017680E+00,4.0319149161E+02,4.0377114012E+02,9.0085373689E-02
2020-09-16,05:07:29.157,259.21353192,6221.124766,260.21353192,1600232849.158,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511742E+00,1.9884993172E+00,4.0322320795E+02,4.0380229720E+02,9.0085373689E-02
2020-09-16,05:07:29.184,259.21353222,6221.124773,260.21353222,1600232849.184,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865578145E+00,1.9889064382E+00,4.0322320795E+02,4.0380229720E+02,9.0085373689E-02
2020-09-16,05:07:29.204,259.21353247,6221.124779,260.21353247,1600232849.205,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865578145E+00,1.9889090641E+00,4.0322320795E+02,4.0380294514E+02,9.0286843431E-02
2020-09-16,05:07:29.227,259.21353273,6221.124786,260.21353273,1600232849.228,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865578145E+00,1.9889116900E+00,4.0324803255E+02,4.0382845343E+02,9.0286843431E-02
2020-09-16,05:07:29.259,259.21353310,6221.124794,260.21353310,1600232849.260,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852852443E+00,1.9876376119E+00,4.0324803255E+02,4.0382845343E+02,9.0286843431E-02
2020-09-16,05:07:29.286,259.21353341,6221.124802,260.21353341,1600232849.287,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852852443E+00,1.9876374195E+00,4.0324803255E+02,4.0382840592E+02,9.0272072216E-02
2020-09-16,05:07:29.308,259.21353366,6221.124808,260.21353366,1600232849.308,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852852443E+00,1.9876372271E+00,4.0317892259E+02,4.0375914899E+02,9.0272072216E-02
2020-09-16,05:07:29.335,259.21353397,6221.124815,260.21353397,1600232849.335,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862125023E+00,1.9885655836E+00,4.0317892259E+02,4.0375914899E+02,9.0272072216E-02
2020-09-16,05:07:29.358,259.21353424,6221.124822,260.21353424,1600232849.358,0,963,1.5143267822E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862125023E+00,1.9885657075E+00,4.0317892259E+02,4.0375917956E+02,9.0281576448E-02
2020-09-16,05:07:29.378,259.21353448,6221.124827,260.21353448,1600232849.379,0,963,1.5143522949E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862125023E+00,1.9885658314E+00,4.0308753189E+02,4.0366768788E+02,9.0281576448E-02
2020-09-16,05:07:29.407,259.21353480,6221.124835,260.21353480,1600232849.407,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903350E+00,1.9883434008E+00,4.0308753189E+02,4.0366768788E+02,9.0281576448E-02
2020-09-16,05:07:29.428,259.21353506,6221.124841,260.21353506,1600232849.429,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903350E+00,1.9883436428E+00,4.0308753189E+02,4.0366774759E+02,9.0300148508E-02
2020-09-16,05:07:29.450,259.21353530,6221.124847,260.21353530,1600232849.450,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903350E+00,1.9883438848E+00,4.0316139302E+02,4.0374177476E+02,9.0300148508E-02
2020-09-16,05:07:29.476,259.21353560,6221.124854,260.21353560,1600232849.476,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712797E+00,1.9883248070E+00,4.0316139302E+02,4.0374177476E+02,9.0300148508E-02
2020-09-16,05:07:29.496,259.21353584,6221.124860,260.21353584,1600232849.497,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712797E+00,1.9883230914E+00,4.0316139302E+02,4.0374135138E+02,9.0168484387E-02
2020-09-16,05:07:29.517,259.21353609,6221.124866,260.21353609,1600232849.518,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712797E+00,1.9883213759E+00,4.0313779278E+02,4.0371729383E+02,9.0168484387E-02
2020-09-16,05:07:29.545,259.21353640,6221.124874,260.21353640,1600232849.545,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495047E+00,1.9885999300E+00,4.0313779278E+02,4.0371729383E+02,9.0168484387E-02
2020-09-16,05:07:29.565,259.21353663,6221.124879,260.21353663,1600232849.565,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495047E+00,1.9885975062E+00,4.0313779278E+02,4.0371669577E+02,8.9982485980E-02
2020-09-16,05:07:29.586,259.21353689,6221.124885,260.21353689,1600232849.587,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495047E+00,1.9885950823E+00,4.0302578722E+02,4.0360393148E+02,8.9982485980E-02
2020-09-16,05:07:29.615,259.21353722,6221.124893,260.21353722,1600232849.616,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867255088E+00,1.9890716485E+00,4.0302578722E+02,4.0360393148E+02,8.9982485980E-02
2020-09-16,05:07:29.650,259.21353762,6221.124903,260.21353762,1600232849.650,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867255088E+00,1.9890758160E+00,4.0302578722E+02,4.0360495923E+02,9.0302207772E-02
2020-09-16,05:07:29.681,259.21353799,6221.124912,260.21353799,1600232849.682,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867255088E+00,1.9890799835E+00,4.0318004423E+02,4.0376046607E+02,9.0302207772E-02
2020-09-16,05:07:29.710,259.21353832,6221.124920,260.21353832,1600232849.711,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449430E+00,1.9883986112E+00,4.0318004423E+02,4.0376046607E+02,9.0302207772E-02
2020-09-16,05:07:29.733,259.21353859,6221.124926,260.21353859,1600232849.734,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449430E+00,1.9883950669E+00,4.0318004423E+02,4.0375959136E+02,9.0030203875E-02
2020-09-16,05:07:29.755,259.21353883,6221.124932,260.21353883,1600232849.755,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449430E+00,1.9883915226E+00,4.0325191610E+02,4.0383069170E+02,9.0030203875E-02
2020-09-16,05:07:29.780,259.21353913,6221.124939,260.21353913,1600232849.781,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860486546E+00,1.9883952386E+00,4.0325191610E+02,4.0383069170E+02,9.0030203875E-02
2020-09-16,05:07:29.805,259.21353941,6221.124946,260.21353941,1600232849.805,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860486546E+00,1.9883982510E+00,4.0325191610E+02,4.0383143526E+02,9.0261387397E-02
2020-09-16,05:07:29.825,259.21353965,6221.124952,260.21353965,1600232849.826,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860486546E+00,1.9884012634E+00,4.0323580305E+02,4.0381604259E+02,9.0261387397E-02
2020-09-16,05:07:29.852,259.21353997,6221.124959,260.21353997,1600232849.853,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551012E+00,1.9884077176E+00,4.0323580305E+02,4.0381604259E+02,9.0261387397E-02
2020-09-16,05:07:29.874,259.21354021,6221.124965,260.21354021,1600232849.874,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551012E+00,1.9884065825E+00,4.0323580305E+02,4.0381576239E+02,9.0174268670E-02
2020-09-16,05:07:29.894,259.21354045,6221.124971,260.21354045,1600232849.895,0,963,1.5143905640E+02,5.9997306824E+01,2.6125000000E+01,6.0218254089E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551012E+00,1.9884054473E+00,4.0328586820E+02,4.0386561932E+02,9.0174268670E-02
2020-09-16,05:07:29.923,259.21354078,6221.124979,260.21354078,1600232849.923,0,963,1.5151746216E+02,5.9997636414E+01,2.6125000000E+01,6.0218455505E+01,5.9996745300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858338301E+00,1.9881839143E+00,4.0328586820E+02,4.0386561932E+02,9.0174268670E-02
2020-09-16,05:07:29.944,259.21354103,6221.124985,260.21354103,1600232849.945,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858338301E+00,1.9881839138E+00,4.0328586820E+02,4.0386561918E+02,9.0174225812E-02
2020-09-16,05:07:29.970,259.21354133,6221.124992,260.21354133,1600232849.971,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858338301E+00,1.9881839132E+00,4.0328001970E+02,4.0385976214E+02,9.0174225812E-02
2020-09-16,05:07:30.005,259.21354172,6221.125001,260.21354172,1600232850.005,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862918629E+00,1.9886424881E+00,4.0328001970E+02,4.0385976214E+02,9.0174225812E-02
2020-09-16,05:07:30.026,259.21354197,6221.125007,260.21354197,1600232850.026,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862918629E+00,1.9886428224E+00,4.0328001970E+02,4.0385984465E+02,9.0199876211E-02
2020-09-16,05:07:30.046,259.21354221,6221.125013,260.21354221,1600232850.047,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862918629E+00,1.9886431566E+00,4.0320779927E+02,4.0378760286E+02,9.0199876211E-02
2020-09-16,05:07:30.073,259.21354252,6221.125021,260.21354252,1600232850.074,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358965E+00,1.9896884261E+00,4.0320779927E+02,4.0378760286E+02,9.0199876211E-02
2020-09-16,05:07:30.096,259.21354279,6221.125027,260.21354279,1600232850.097,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358965E+00,1.9896849217E+00,4.0320779927E+02,4.0378673852E+02,8.9931112487E-02
2020-09-16,05:07:30.118,259.21354303,6221.125033,260.21354303,1600232850.118,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873358965E+00,1.9896814173E+00,4.0324397328E+02,4.0382210006E+02,8.9931112487E-02
2020-09-16,05:07:30.144,259.21354334,6221.125040,260.21354334,1600232850.145,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868131895E+00,1.9891580934E+00,4.0324397328E+02,4.0382210006E+02,8.9931112487E-02
2020-09-16,05:07:30.165,259.21354359,6221.125046,260.21354359,1600232850.166,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868131895E+00,1.9891611746E+00,4.0324397328E+02,4.0382286028E+02,9.0167479300E-02
2020-09-16,05:07:30.187,259.21354384,6221.125052,260.21354384,1600232850.188,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868131895E+00,1.9891642557E+00,4.0325555147E+02,4.0383521533E+02,9.0167479300E-02
2020-09-16,05:07:30.216,259.21354417,6221.125060,260.21354417,1600232850.216,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322242E+00,1.9898841412E+00,4.0325555147E+02,4.0383521533E+02,9.0167479300E-02
2020-09-16,05:07:30.240,259.21354444,6221.125067,260.21354444,1600232850.240,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322242E+00,1.9898820029E+00,4.0325555147E+02,4.0383468790E+02,9.0003494845E-02
2020-09-16,05:07:30.262,259.21354470,6221.125073,260.21354470,1600232850.262,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875322242E+00,1.9898798645E+00,4.0324150752E+02,4.0382009637E+02,9.0003494845E-02
2020-09-16,05:07:30.292,259.21354505,6221.125081,260.21354505,1600232850.292,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403252E+00,1.9896877389E+00,4.0324150752E+02,4.0382009637E+02,9.0003494845E-02
2020-09-16,05:07:30.312,259.21354529,6221.125087,260.21354529,1600232850.313,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403252E+00,1.9896918837E+00,4.0324150752E+02,4.0382111876E+02,9.0321381073E-02
2020-09-16,05:07:30.334,259.21354553,6221.125093,260.21354553,1600232850.334,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403252E+00,1.9896960286E+00,4.0323536306E+02,4.0381598786E+02,9.0321381073E-02
2020-09-16,05:07:30.365,259.21354590,6221.125102,260.21354590,1600232850.366,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389508E+00,1.9889938228E+00,4.0323536306E+02,4.0381598786E+02,9.0321381073E-02
2020-09-16,05:07:30.391,259.21354620,6221.125109,260.21354620,1600232850.392,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389508E+00,1.9889886388E+00,4.0323536306E+02,4.0381470870E+02,8.9923661945E-02
2020-09-16,05:07:30.414,259.21354646,6221.125115,260.21354646,1600232850.414,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389508E+00,1.9889834549E+00,4.0322719766E+02,4.0380525247E+02,8.9923661945E-02
2020-09-16,05:07:30.438,259.21354675,6221.125122,260.21354675,1600232850.439,0,963,1.5156973267E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915565E+00,1.9888358867E+00,4.0322719766E+02,4.0380525247E+02,8.9923661945E-02
2020-09-16,05:07:30.460,259.21354700,6221.125128,260.21354700,1600232850.461,0,963,1.5157212575E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915565E+00,1.9888376996E+00,4.0322719766E+02,4.0380569984E+02,9.0062766092E-02
2020-09-16,05:07:30.480,259.21354723,6221.125134,260.21354723,1600232850.481,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915565E+00,1.9888395126E+00,4.0313566341E+02,4.0371448155E+02,9.0062766092E-02
2020-09-16,05:07:30.509,259.21354757,6221.125142,260.21354757,1600232850.510,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802648E+00,1.9885278529E+00,4.0313566341E+02,4.0371448155E+02,9.0062766092E-02
2020-09-16,05:07:30.530,259.21354781,6221.125147,260.21354781,1600232850.531,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802648E+00,1.9885279077E+00,4.0313566341E+02,4.0371449506E+02,9.0066967568E-02
2020-09-16,05:07:30.552,259.21354806,6221.125153,260.21354806,1600232850.552,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802648E+00,1.9885279624E+00,4.0316059224E+02,4.0373947319E+02,9.0066967568E-02
2020-09-16,05:07:30.581,259.21354839,6221.125161,260.21354839,1600232850.581,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855412935E+00,1.9878882359E+00,4.0316059224E+02,4.0373947319E+02,9.0066967568E-02
2020-09-16,05:07:30.605,259.21354867,6221.125168,260.21354867,1600232850.605,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855412935E+00,1.9878882537E+00,4.0316059224E+02,4.0373947759E+02,9.0068334024E-02
2020-09-16,05:07:30.625,259.21354891,6221.125174,260.21354891,1600232850.626,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855412935E+00,1.9878882715E+00,4.0323068768E+02,4.0380967807E+02,9.0068334024E-02
2020-09-16,05:07:30.653,259.21354922,6221.125181,260.21354922,1600232850.653,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169679E+00,1.9885647446E+00,4.0323068768E+02,4.0380967807E+02,9.0068334024E-02
2020-09-16,05:07:30.674,259.21354947,6221.125187,260.21354947,1600232850.674,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169679E+00,1.9885634399E+00,4.0323068768E+02,4.0380935607E+02,8.9968215984E-02
2020-09-16,05:07:30.694,259.21354971,6221.125193,260.21354971,1600232850.695,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169679E+00,1.9885621352E+00,4.0314330881E+02,4.0372152988E+02,8.9968215984E-02
2020-09-16,05:07:30.720,259.21355001,6221.125200,260.21355001,1600232850.721,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855634820E+00,1.9879078777E+00,4.0314330881E+02,4.0372152988E+02,8.9968215984E-02
2020-09-16,05:07:30.753,259.21355038,6221.125209,260.21355038,1600232850.753,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855634820E+00,1.9879114934E+00,4.0314330881E+02,4.0372242234E+02,9.0245769440E-02
2020-09-16,05:07:30.783,259.21355074,6221.125218,260.21355074,1600232850.784,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855634820E+00,1.9879151091E+00,4.0322864893E+02,4.0380877771E+02,9.0245769440E-02
2020-09-16,05:07:30.812,259.21355108,6221.125226,260.21355108,1600232850.813,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858681403E+00,1.9882201283E+00,4.0322864893E+02,4.0380877771E+02,9.0245769440E-02
2020-09-16,05:07:30.834,259.21355132,6221.125232,260.21355132,1600232850.834,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858681403E+00,1.9882191950E+00,4.0322864893E+02,4.0380854735E+02,9.0174143498E-02
2020-09-16,05:07:30.855,259.21355156,6221.125238,260.21355156,1600232850.855,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858681403E+00,1.9882182618E+00,4.0310603682E+02,4.0368552862E+02,9.0174143498E-02
2020-09-16,05:07:30.884,259.21355191,6221.125246,260.21355191,1600232850.885,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861876172E+00,1.9885381168E+00,4.0310603682E+02,4.0368552862E+02,9.0174143498E-02
2020-09-16,05:07:30.907,259.21355218,6221.125252,260.21355218,1600232850.908,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861876172E+00,1.9885384737E+00,4.0310603682E+02,4.0368561666E+02,9.0201528080E-02
2020-09-16,05:07:30.928,259.21355242,6221.125258,260.21355242,1600232850.929,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861876172E+00,1.9885388305E+00,4.0316713868E+02,4.0374689444E+02,9.0201528080E-02
2020-09-16,05:07:30.957,259.21355275,6221.125266,260.21355275,1600232850.958,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862786239E+00,1.9886299450E+00,4.0316713868E+02,4.0374689444E+02,9.0201528080E-02
2020-09-16,05:07:30.979,259.21355300,6221.125272,260.21355300,1600232850.979,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862786239E+00,1.9886286283E+00,4.0316713868E+02,4.0374656955E+02,9.0100495599E-02
2020-09-16,05:07:31.000,259.21355324,6221.125278,260.21355324,1600232851.000,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862786239E+00,1.9886273117E+00,4.0312960191E+02,4.0370865397E+02,9.0100495599E-02
2020-09-16,05:07:31.030,259.21355360,6221.125286,260.21355360,1600232851.031,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855055052E+00,1.9878532789E+00,4.0312960191E+02,4.0370865397E+02,9.0100495599E-02
2020-09-16,05:07:31.052,259.21355384,6221.125292,260.21355384,1600232851.052,0,963,1.5158409119E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855055052E+00,1.9878536164E+00,4.0312960191E+02,4.0370873728E+02,9.0126404861E-02
2020-09-16,05:07:31.081,259.21355418,6221.125300,260.21355418,1600232851.081,0,963,1.5149252755E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855055052E+00,1.9878539539E+00,4.0308541322E+02,4.0366456841E+02,9.0126404861E-02
2020-09-16,05:07:31.112,259.21355455,6221.125309,260.21355455,1600232851.113,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725942E+00,1.9886219501E+00,4.0308541322E+02,4.0366456841E+02,9.0126404861E-02
2020-09-16,05:07:31.134,259.21355479,6221.125315,260.21355479,1600232851.134,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725942E+00,1.9886212924E+00,4.0308541322E+02,4.0366440613E+02,9.0075930906E-02
2020-09-16,05:07:31.154,259.21355503,6221.125321,260.21355503,1600232851.155,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725942E+00,1.9886206346E+00,4.0318825460E+02,4.0376723292E+02,9.0075930906E-02
2020-09-16,05:07:31.183,259.21355536,6221.125329,260.21355536,1600232851.183,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860098787E+00,1.9883576085E+00,4.0318825460E+02,4.0376723292E+02,9.0075930906E-02
2020-09-16,05:07:31.204,259.21355561,6221.125335,260.21355561,1600232851.205,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860098787E+00,1.9883577715E+00,4.0318825460E+02,4.0376727315E+02,9.0088441120E-02
2020-09-16,05:07:31.226,259.21355586,6221.125341,260.21355586,1600232851.226,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860098787E+00,1.9883579345E+00,4.0318332132E+02,4.0376237302E+02,9.0088441120E-02
2020-09-16,05:07:31.255,259.21355619,6221.125349,260.21355619,1600232851.255,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376230E+00,1.9881854753E+00,4.0318332132E+02,4.0376237302E+02,9.0088441120E-02
2020-09-16,05:07:31.276,259.21355644,6221.125354,260.21355644,1600232851.276,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376230E+00,1.9881854852E+00,4.0318332132E+02,4.0376237547E+02,9.0089202178E-02
2020-09-16,05:07:31.298,259.21355669,6221.125361,260.21355669,1600232851.298,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376230E+00,1.9881854951E+00,4.0319492016E+02,4.0377399341E+02,9.0089202178E-02
2020-09-16,05:07:31.325,259.21355701,6221.125368,260.21355701,1600232851.326,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853740251E+00,1.9877213490E+00,4.0319492016E+02,4.0377399341E+02,9.0089202178E-02
2020-09-16,05:07:31.349,259.21355729,6221.125375,260.21355729,1600232851.350,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853740251E+00,1.9877237106E+00,4.0319492016E+02,4.0377457645E+02,9.0270503558E-02
2020-09-16,05:07:31.371,259.21355755,6221.125381,260.21355755,1600232851.372,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853740251E+00,1.9877260723E+00,4.0317077501E+02,4.0375097961E+02,9.0270503558E-02
2020-09-16,05:07:31.400,259.21355787,6221.125389,260.21355787,1600232851.400,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861174511E+00,1.9884703790E+00,4.0317077501E+02,4.0375097961E+02,9.0270503558E-02
2020-09-16,05:07:31.421,259.21355811,6221.125395,260.21355811,1600232851.421,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861174511E+00,1.9884671073E+00,4.0317077501E+02,4.0375017222E+02,9.0019429487E-02
2020-09-16,05:07:31.441,259.21355836,6221.125401,260.21355836,1600232851.442,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861174511E+00,1.9884638356E+00,4.0308711375E+02,4.0366558352E+02,9.0019429487E-02
2020-09-16,05:07:31.476,259.21355876,6221.125410,260.21355876,1600232851.477,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859947887E+00,1.9883410282E+00,4.0308711375E+02,4.0366558352E+02,9.0019429487E-02
2020-09-16,05:07:31.506,259.21355910,6221.125418,260.21355910,1600232851.506,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859947887E+00,1.9883405003E+00,4.0308711375E+02,4.0366545325E+02,8.9978909555E-02
2020-09-16,05:07:31.526,259.21355933,6221.125424,260.21355933,1600232851.526,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859947887E+00,1.9883399723E+00,4.0314857435E+02,4.0372687174E+02,8.9978909555E-02
2020-09-16,05:07:31.555,259.21355968,6221.125432,260.21355968,1600232851.556,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860859193E+00,1.9884312105E+00,4.0314857435E+02,4.0372687174E+02,8.9978909555E-02
2020-09-16,05:07:31.578,259.21355994,6221.125439,260.21355994,1600232851.579,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860859193E+00,1.9884363784E+00,4.0314857435E+02,4.0372814700E+02,9.0375508386E-02
2020-09-16,05:07:31.599,259.21356019,6221.125444,260.21356019,1600232851.600,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860859193E+00,1.9884415464E+00,4.0310896728E+02,4.0368975815E+02,9.0375508386E-02
2020-09-16,05:07:31.628,259.21356052,6221.125452,260.21356052,1600232851.629,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757307E+00,1.9891321760E+00,4.0310896728E+02,4.0368975815E+02,9.0375508386E-02
2020-09-16,05:07:31.650,259.21356076,6221.125458,260.21356076,1600232851.650,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757307E+00,1.9891294346E+00,4.0310896728E+02,4.0368908195E+02,9.0165199172E-02
2020-09-16,05:07:31.671,259.21356101,6221.125464,260.21356101,1600232851.671,0,963,1.5145590210E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757307E+00,1.9891266932E+00,4.0319217331E+02,4.0377173141E+02,9.0165199172E-02
2020-09-16,05:07:31.700,259.21356134,6221.125472,260.21356134,1600232851.700,0,963,1.5148557739E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112728E+00,1.9884614490E+00,4.0319217331E+02,4.0377173141E+02,9.0165199172E-02
2020-09-16,05:07:31.720,259.21356159,6221.125478,260.21356159,1600232851.721,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112728E+00,1.9884607281E+00,4.0319217331E+02,4.0377155348E+02,9.0109872767E-02
2020-09-16,05:07:31.742,259.21356183,6221.125484,260.21356183,1600232851.742,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112728E+00,1.9884600071E+00,4.0317706481E+02,4.0375624536E+02,9.0109872767E-02
2020-09-16,05:07:31.770,259.21356216,6221.125492,260.21356216,1600232851.771,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243090E+00,1.9891738865E+00,4.0317706481E+02,4.0375624536E+02,9.0109872767E-02
2020-09-16,05:07:31.792,259.21356241,6221.125498,260.21356241,1600232851.792,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243090E+00,1.9891733153E+00,4.0317706481E+02,4.0375610444E+02,9.0066051419E-02
2020-09-16,05:07:31.812,259.21356265,6221.125504,260.21356265,1600232851.813,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243090E+00,1.9891727440E+00,4.0317171253E+02,4.0375060356E+02,9.0066051419E-02
2020-09-16,05:07:31.842,259.21356299,6221.125512,260.21356299,1600232851.842,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232636E+00,1.9892718157E+00,4.0317171253E+02,4.0375060356E+02,9.0066051419E-02
2020-09-16,05:07:31.874,259.21356336,6221.125521,260.21356336,1600232851.874,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232636E+00,1.9892731327E+00,4.0317171253E+02,4.0375092843E+02,9.0167078676E-02
2020-09-16,05:07:31.904,259.21356372,6221.125529,260.21356372,1600232851.905,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869232636E+00,1.9892744497E+00,4.0312828548E+02,4.0370776383E+02,9.0167078676E-02
2020-09-16,05:07:31.934,259.21356405,6221.125537,260.21356405,1600232851.934,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222993E+00,1.9892734842E+00,4.0312828548E+02,4.0370776383E+02,9.0167078676E-02
2020-09-16,05:07:31.954,259.21356429,6221.125543,260.21356429,1600232851.955,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222993E+00,1.9892717863E+00,4.0312828548E+02,4.0370734504E+02,9.0036831387E-02
2020-09-16,05:07:31.976,259.21356454,6221.125549,260.21356454,1600232851.976,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222993E+00,1.9892700884E+00,4.0321527000E+02,4.0379403562E+02,9.0036831387E-02
2020-09-16,05:07:32.005,259.21356487,6221.125557,260.21356487,1600232852.005,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544341E+00,1.9891020248E+00,4.0321527000E+02,4.0379403562E+02,9.0036831387E-02
2020-09-16,05:07:32.026,259.21356512,6221.125563,260.21356512,1600232852.026,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544341E+00,1.9891031734E+00,4.0321527000E+02,4.0379431901E+02,9.0124949689E-02
2020-09-16,05:07:32.046,259.21356536,6221.125569,260.21356536,1600232852.047,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544341E+00,1.9891043220E+00,4.0323200998E+02,4.0381136644E+02,9.0124949689E-02
2020-09-16,05:07:32.073,259.21356567,6221.125576,260.21356567,1600232852.074,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787747E+00,1.9889284549E+00,4.0323200998E+02,4.0381136644E+02,9.0124949689E-02
2020-09-16,05:07:32.095,259.21356593,6221.125582,260.21356593,1600232852.096,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787747E+00,1.9889278231E+00,4.0323200998E+02,4.0381121054E+02,9.0076476828E-02
2020-09-16,05:07:32.115,259.21356616,6221.125588,260.21356616,1600232852.116,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787747E+00,1.9889271913E+00,4.0312870166E+02,4.0370759798E+02,9.0076476828E-02
2020-09-16,05:07:32.141,259.21356646,6221.125595,260.21356646,1600232852.142,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316811E+00,1.9889801602E+00,4.0312870166E+02,4.0370759798E+02,9.0076476828E-02
2020-09-16,05:07:32.163,259.21356670,6221.125601,260.21356670,1600232852.163,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316811E+00,1.9889822746E+00,4.0312870166E+02,4.0370811957E+02,9.0238697874E-02
2020-09-16,05:07:32.190,259.21356701,6221.125608,260.21356701,1600232852.190,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316811E+00,1.9889843890E+00,4.0321057228E+02,4.0379062957E+02,9.0238697874E-02
2020-09-16,05:07:32.223,259.21356740,6221.125618,260.21356740,1600232852.223,0,963,1.5153009033E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045712E+00,1.9888571286E+00,4.0321057228E+02,4.0379062957E+02,9.0238697874E-02
2020-09-16,05:07:32.244,259.21356765,6221.125624,260.21356765,1600232852.245,0,963,1.5153045654E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045712E+00,1.9888541596E+00,4.0321057228E+02,4.0378989695E+02,9.0010895995E-02
2020-09-16,05:07:32.266,259.21356789,6221.125629,260.21356789,1600232852.266,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045712E+00,1.9888511906E+00,4.0313723545E+02,4.0371572228E+02,9.0010895995E-02
2020-09-16,05:07:32.295,259.21356823,6221.125638,260.21356823,1600232852.295,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861660576E+00,1.9885122771E+00,4.0313723545E+02,4.0371572228E+02,9.0010895995E-02
2020-09-16,05:07:32.318,259.21356850,6221.125644,260.21356850,1600232852.318,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861660576E+00,1.9885137521E+00,4.0313723545E+02,4.0371608622E+02,9.0124083748E-02
2020-09-16,05:07:32.342,259.21356877,6221.125651,260.21356877,1600232852.342,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861660576E+00,1.9885152270E+00,4.0305544762E+02,4.0363454483E+02,9.0124083748E-02
2020-09-16,05:07:32.369,259.21356910,6221.125658,260.21356910,1600232852.370,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854451133E+00,1.9877934300E+00,4.0305544762E+02,4.0363454483E+02,9.0124083748E-02
2020-09-16,05:07:32.391,259.21356935,6221.125664,260.21356935,1600232852.392,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854451133E+00,1.9877913756E+00,4.0305544762E+02,4.0363403782E+02,8.9966370595E-02
2020-09-16,05:07:32.413,259.21356959,6221.125670,260.21356959,1600232852.413,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854451133E+00,1.9877893211E+00,4.0318730596E+02,4.0376557827E+02,8.9966370595E-02
2020-09-16,05:07:32.438,259.21356990,6221.125677,260.21356990,1600232852.439,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284654E+00,1.9884734801E+00,4.0318730596E+02,4.0376557827E+02,8.9966370595E-02
2020-09-16,05:07:32.460,259.21357014,6221.125683,260.21357014,1600232852.460,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284654E+00,1.9884743833E+00,4.0318730596E+02,4.0376580116E+02,9.0035682580E-02
2020-09-16,05:07:32.480,259.21357038,6221.125689,260.21357038,1600232852.481,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284654E+00,1.9884752865E+00,4.0313626682E+02,4.0371491165E+02,9.0035682580E-02
2020-09-16,05:07:32.507,259.21357069,6221.125697,260.21357069,1600232852.508,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861194259E+00,1.9884662363E+00,4.0313626682E+02,4.0371491165E+02,9.0035682580E-02
2020-09-16,05:07:32.529,259.21357094,6221.125703,260.21357094,1600232852.529,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861194259E+00,1.9884663143E+00,4.0313626682E+02,4.0371493090E+02,9.0041669549E-02
2020-09-16,05:07:32.549,259.21357118,6221.125708,260.21357118,1600232852.550,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861194259E+00,1.9884663923E+00,4.0316737568E+02,4.0374610367E+02,9.0041669549E-02
2020-09-16,05:07:32.584,259.21357157,6221.125718,260.21357157,1600232852.584,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052314E+00,1.9884521811E+00,4.0316737568E+02,4.0374610367E+02,9.0041669549E-02
2020-09-16,05:07:32.611,259.21357189,6221.125725,260.21357189,1600232852.611,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052314E+00,1.9884540314E+00,4.0316737568E+02,4.0374656028E+02,9.0183665718E-02
2020-09-16,05:07:32.631,259.21357213,6221.125731,260.21357213,1600232852.632,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052314E+00,1.9884558817E+00,4.0316439498E+02,4.0374403192E+02,9.0183665718E-02
2020-09-16,05:07:32.657,259.21357243,6221.125738,260.21357243,1600232852.658,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576603E+00,1.9893093195E+00,4.0316439498E+02,4.0374403192E+02,9.0183665718E-02
2020-09-16,05:07:32.678,259.21357267,6221.125744,260.21357267,1600232852.679,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576603E+00,1.9893086361E+00,4.0316439498E+02,4.0374386335E+02,9.0131244838E-02
2020-09-16,05:07:32.700,259.21357292,6221.125750,260.21357292,1600232852.700,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576603E+00,1.9893079527E+00,4.0318919380E+02,4.0376852923E+02,9.0131244838E-02
2020-09-16,05:07:32.730,259.21357328,6221.125759,260.21357328,1600232852.731,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277752E+00,1.9888775592E+00,4.0318919380E+02,4.0376852923E+02,9.0131244838E-02
2020-09-16,05:07:32.755,259.21357355,6221.125765,260.21357355,1600232852.755,0,963,1.5153118896E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277752E+00,1.9888758441E+00,4.0318919380E+02,4.0376810606E+02,8.9999655359E-02
2020-09-16,05:07:32.779,259.21357383,6221.125772,260.21357383,1600232852.779,0,963,1.5151509399E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277752E+00,1.9888741290E+00,4.0322619409E+02,4.0380473627E+02,8.9999655359E-02
2020-09-16,05:07:32.808,259.21357417,6221.125780,260.21357417,1600232852.808,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374411E+00,1.9884833338E+00,4.0322619409E+02,4.0380473627E+02,8.9999655359E-02
2020-09-16,05:07:32.828,259.21357441,6221.125786,260.21357441,1600232852.829,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374411E+00,1.9884849766E+00,4.0322619409E+02,4.0380514171E+02,9.0125721076E-02
2020-09-16,05:07:32.849,259.21357465,6221.125792,260.21357465,1600232852.850,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374411E+00,1.9884866193E+00,4.0316641155E+02,4.0374567872E+02,9.0125721076E-02
2020-09-16,05:07:32.880,259.21357500,6221.125800,260.21357500,1600232852.880,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859953260E+00,1.9883443362E+00,4.0316641155E+02,4.0374567872E+02,9.0125721076E-02
2020-09-16,05:07:32.903,259.21357527,6221.125806,260.21357527,1600232852.903,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859953260E+00,1.9883426826E+00,4.0316641155E+02,4.0374527064E+02,8.9998815248E-02
2020-09-16,05:07:32.924,259.21357551,6221.125812,260.21357551,1600232852.924,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859953260E+00,1.9883410290E+00,4.0311818369E+02,4.0369656550E+02,8.9998815248E-02
2020-09-16,05:07:32.950,259.21357581,6221.125819,260.21357581,1600232852.950,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650799E+00,1.9886111015E+00,4.0311818369E+02,4.0369656550E+02,8.9998815248E-02
2020-09-16,05:07:32.982,259.21357618,6221.125828,260.21357618,1600232852.982,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650799E+00,1.9886153317E+00,4.0311818369E+02,4.0369760919E+02,9.0323423507E-02
2020-09-16,05:07:33.013,259.21357654,6221.125837,260.21357654,1600232853.013,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650799E+00,1.9886195620E+00,4.0312227099E+02,4.0370274609E+02,9.0323423507E-02
2020-09-16,05:07:33.042,259.21357688,6221.125845,260.21357688,1600232853.042,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864241965E+00,1.9887788672E+00,4.0312227099E+02,4.0370274609E+02,9.0323423507E-02
2020-09-16,05:07:33.062,259.21357712,6221.125851,260.21357712,1600232853.063,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864241965E+00,1.9887748818E+00,4.0312227099E+02,4.0370176287E+02,9.0017630297E-02
2020-09-16,05:07:33.084,259.21357736,6221.125857,260.21357736,1600232853.084,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864241965E+00,1.9887708965E+00,4.0309475456E+02,4.0367322374E+02,9.0017630297E-02
2020-09-16,05:07:33.112,259.21357770,6221.125865,260.21357770,1600232853.113,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856558175E+00,1.9880016097E+00,4.0309475456E+02,4.0367322374E+02,9.0017630297E-02
2020-09-16,05:07:33.134,259.21357794,6221.125871,260.21357794,1600232853.134,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856558175E+00,1.9880038308E+00,4.0309475456E+02,4.0367377187E+02,9.0188119444E-02
2020-09-16,05:07:33.157,259.21357822,6221.125877,260.21357822,1600232853.158,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856558175E+00,1.9880060519E+00,4.0316579103E+02,4.0374545861E+02,9.0188119444E-02
2020-09-16,05:07:33.187,259.21357855,6221.125885,260.21357855,1600232853.187,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860636110E+00,1.9884143281E+00,4.0316579103E+02,4.0374545861E+02,9.0188119444E-02
2020-09-16,05:07:33.209,259.21357881,6221.125891,260.21357881,1600232853.209,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860636110E+00,1.9884138332E+00,4.0316579103E+02,4.0374533648E+02,9.0150139155E-02
2020-09-16,05:07:33.229,259.21357904,6221.125897,260.21357904,1600232853.229,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860636110E+00,1.9884133383E+00,4.0314451499E+02,4.0372390773E+02,9.0150139155E-02
2020-09-16,05:07:33.259,259.21357940,6221.125906,260.21357940,1600232853.260,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857509987E+00,1.9881003562E+00,4.0314451499E+02,4.0372390773E+02,9.0150139155E-02
2020-09-16,05:07:33.282,259.21357965,6221.125912,260.21357965,1600232853.282,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857509987E+00,1.9880980052E+00,4.0314451499E+02,4.0372332750E+02,8.9969690811E-02
2020-09-16,05:07:33.311,259.21357999,6221.125920,260.21357999,1600232853.311,0,963,1.5145071411E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857509987E+00,1.9880956543E+00,4.0322881177E+02,4.0380716496E+02,8.9969690811E-02
2020-09-16,05:07:33.344,259.21358037,6221.125929,260.21358037,1600232853.344,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882361E+00,1.9889338802E+00,4.0322881177E+02,4.0380716496E+02,8.9969690811E-02
2020-09-16,05:07:33.365,259.21358062,6221.125935,260.21358062,1600232853.366,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882361E+00,1.9889367194E+00,4.0322881177E+02,4.0380786556E+02,9.0187527879E-02
2020-09-16,05:07:33.387,259.21358087,6221.125941,260.21358087,1600232853.387,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882361E+00,1.9889395587E+00,4.0304677384E+02,4.0362626650E+02,9.0187527879E-02
2020-09-16,05:07:33.415,259.21358120,6221.125949,260.21358120,1600232853.416,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867010956E+00,1.9890525518E+00,4.0304677384E+02,4.0362626650E+02,9.0187527879E-02
2020-09-16,05:07:33.437,259.21358145,6221.125955,260.21358145,1600232853.437,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867010956E+00,1.9890539914E+00,4.0304677384E+02,4.0362662153E+02,9.0297966625E-02
2020-09-16,05:07:33.457,259.21358169,6221.125961,260.21358169,1600232853.458,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867010956E+00,1.9890554309E+00,4.0327694460E+02,4.0385747866E+02,9.0297966625E-02
2020-09-16,05:07:33.483,259.21358199,6221.125968,260.21358199,1600232853.484,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964937E+00,1.9885502310E+00,4.0327694460E+02,4.0385747866E+02,9.0297966625E-02
2020-09-16,05:07:33.505,259.21358223,6221.125974,260.21358223,1600232853.505,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964937E+00,1.9885482727E+00,4.0327694460E+02,4.0385699527E+02,9.0147686861E-02
2020-09-16,05:07:33.526,259.21358248,6221.125979,260.21358248,1600232853.526,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964937E+00,1.9885463143E+00,4.0315882727E+02,4.0373822480E+02,9.0147686861E-02
2020-09-16,05:07:33.555,259.21358281,6221.125988,260.21358281,1600232853.555,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545082E+00,1.9893052256E+00,4.0315882727E+02,4.0373822480E+02,9.0147686861E-02
2020-09-16,05:07:33.575,259.21358306,6221.125993,260.21358306,1600232853.576,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545082E+00,1.9893049833E+00,4.0315882727E+02,4.0373816504E+02,9.0129101259E-02
2020-09-16,05:07:33.596,259.21358330,6221.125999,260.21358330,1600232853.597,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545082E+00,1.9893047410E+00,4.0308878302E+02,4.0366796039E+02,9.0129101259E-02
2020-09-16,05:07:33.625,259.21358363,6221.126007,260.21358363,1600232853.626,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867641422E+00,1.9891141498E+00,4.0308878302E+02,4.0366796039E+02,9.0129101259E-02
2020-09-16,05:07:33.648,259.21358389,6221.126013,260.21358389,1600232853.648,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867641422E+00,1.9891145705E+00,4.0308878302E+02,4.0366806414E+02,9.0161373592E-02
2020-09-16,05:07:33.667,259.21358412,6221.126019,260.21358412,1600232853.668,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867641422E+00,1.9891149912E+00,4.0321237396E+02,4.0379193649E+02,9.0161373592E-02
2020-09-16,05:07:33.700,259.21358449,6221.126028,260.21358449,1600232853.700,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861890922E+00,1.9885392607E+00,4.0321237396E+02,4.0379193649E+02,9.0161373592E-02
2020-09-16,05:07:33.729,259.21358483,6221.126036,260.21358483,1600232853.729,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861890922E+00,1.9885383894E+00,4.0321237396E+02,4.0379172145E+02,9.0094509287E-02
2020-09-16,05:07:33.750,259.21358507,6221.126042,260.21358507,1600232853.750,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861890922E+00,1.9885375181E+00,4.0315923161E+02,4.0373828774E+02,9.0094509287E-02
2020-09-16,05:07:33.776,259.21358537,6221.126049,260.21358537,1600232853.776,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310641E+00,1.9896808402E+00,4.0315923161E+02,4.0373828774E+02,9.0094509287E-02
2020-09-16,05:07:33.798,259.21358563,6221.126055,260.21358563,1600232853.798,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310641E+00,1.9896818956E+00,4.0315923161E+02,4.0373854801E+02,9.0175450200E-02
2020-09-16,05:07:33.821,259.21358589,6221.126061,260.21358589,1600232853.821,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310641E+00,1.9896829510E+00,4.0315220532E+02,4.0373177189E+02,9.0175450200E-02
2020-09-16,05:07:33.849,259.21358623,6221.126069,260.21358623,1600232853.850,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860567935E+00,1.9884071723E+00,4.0315220532E+02,4.0373177189E+02,9.0175450200E-02
2020-09-16,05:07:33.871,259.21358647,6221.126075,260.21358647,1600232853.871,0,963,1.5148953247E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860567935E+00,1.9884080658E+00,4.0315220532E+02,4.0373199238E+02,9.0244018913E-02
2020-09-16,05:07:33.891,259.21358671,6221.126081,260.21358671,1600232853.892,0,963,1.5138110962E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860567935E+00,1.9884089593E+00,4.0320311522E+02,4.0378319601E+02,9.0244018913E-02
2020-09-16,05:07:33.921,259.21358705,6221.126089,260.21358705,1600232853.921,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457579E+00,1.9890987397E+00,4.0320311522E+02,4.0378319601E+02,9.0244018913E-02
2020-09-16,05:07:33.941,259.21358729,6221.126095,260.21358729,1600232853.942,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457579E+00,1.9890993358E+00,4.0320311522E+02,4.0378334309E+02,9.0289753250E-02
2020-09-16,05:07:33.963,259.21358753,6221.126101,260.21358753,1600232853.963,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457579E+00,1.9890999320E+00,4.0313571533E+02,4.0371599326E+02,9.0289753250E-02
2020-09-16,05:07:33.989,259.21358784,6221.126108,260.21358784,1600232853.989,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736800E+00,1.9885271762E+00,4.0313571533E+02,4.0371599326E+02,9.0289753250E-02
2020-09-16,05:07:34.009,259.21358808,6221.126114,260.21358808,1600232854.010,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736800E+00,1.9885241033E+00,4.0313571533E+02,4.0371523504E+02,9.0053946107E-02
2020-09-16,05:07:34.030,259.21358832,6221.126120,260.21358832,1600232854.031,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736800E+00,1.9885210305E+00,4.0311630141E+02,4.0369503503E+02,9.0053946107E-02
2020-09-16,05:07:34.059,259.21358866,6221.126128,260.21358866,1600232854.060,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850643235E+00,1.9874103629E+00,4.0311630141E+02,4.0369503503E+02,9.0053946107E-02
2020-09-16,05:07:34.092,259.21358903,6221.126137,260.21358903,1600232854.092,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850643235E+00,1.9874122798E+00,4.0311630141E+02,4.0369550826E+02,9.0201128539E-02
2020-09-16,05:07:34.124,259.21358940,6221.126146,260.21358940,1600232854.124,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850643235E+00,1.9874141967E+00,4.0308001918E+02,4.0365964709E+02,9.0201128539E-02
2020-09-16,05:07:34.151,259.21358972,6221.126153,260.21358972,1600232854.152,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312497E+00,1.9883822675E+00,4.0308001918E+02,4.0365964709E+02,9.0201128539E-02
2020-09-16,05:07:34.174,259.21358998,6221.126159,260.21358998,1600232854.174,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312497E+00,1.9883823102E+00,4.0308001918E+02,4.0365965761E+02,9.0204402042E-02
2020-09-16,05:07:34.194,259.21359022,6221.126165,260.21359022,1600232854.195,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312497E+00,1.9883823528E+00,4.0314448004E+02,4.0372422169E+02,9.0204402042E-02
2020-09-16,05:07:34.223,259.21359054,6221.126173,260.21359054,1600232854.223,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538031E+00,1.9890056433E+00,4.0314448004E+02,4.0372422169E+02,9.0204402042E-02
2020-09-16,05:07:34.244,259.21359080,6221.126179,260.21359080,1600232854.245,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538031E+00,1.9890039820E+00,4.0314448004E+02,4.0372381187E+02,9.0076950129E-02
2020-09-16,05:07:34.266,259.21359104,6221.126185,260.21359104,1600232854.266,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538031E+00,1.9890023208E+00,4.0320913365E+02,4.0378814850E+02,9.0076950129E-02
2020-09-16,05:07:34.292,259.21359134,6221.126192,260.21359134,1600232854.292,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865800813E+00,1.9889285118E+00,4.0320913365E+02,4.0378814850E+02,9.0076950129E-02
2020-09-16,05:07:34.312,259.21359159,6221.126198,260.21359159,1600232854.313,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865800813E+00,1.9889300391E+00,4.0320913365E+02,4.0378852536E+02,9.0194131363E-02
2020-09-16,05:07:34.335,259.21359185,6221.126204,260.21359185,1600232854.336,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865800813E+00,1.9889315664E+00,4.0305708592E+02,4.0363663586E+02,9.0194131363E-02
2020-09-16,05:07:34.365,259.21359220,6221.126213,260.21359220,1600232854.366,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867025870E+00,1.9890542171E+00,4.0305708592E+02,4.0363663586E+02,9.0194131363E-02
2020-09-16,05:07:34.387,259.21359244,6221.126219,260.21359244,1600232854.387,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867025870E+00,1.9890535236E+00,4.0305708592E+02,4.0363646481E+02,9.0140922402E-02
2020-09-16,05:07:34.413,259.21359274,6221.126226,260.21359274,1600232854.413,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867025870E+00,1.9890528300E+00,4.0313568260E+02,4.0371500337E+02,9.0140922402E-02
2020-09-16,05:07:34.447,259.21359314,6221.126235,260.21359314,1600232854.447,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858741282E+00,1.9882233911E+00,4.0313568260E+02,4.0371500337E+02,9.0140922402E-02
2020-09-16,05:07:34.467,259.21359338,6221.126241,260.21359338,1600232854.468,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858741282E+00,1.9882231518E+00,4.0313568260E+02,4.0371494431E+02,9.0122554840E-02
2020-09-16,05:07:34.490,259.21359363,6221.126247,260.21359363,1600232854.490,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858741282E+00,1.9882229125E+00,4.0317852944E+02,4.0375779366E+02,9.0122554840E-02
2020-09-16,05:07:34.517,259.21359396,6221.126255,260.21359396,1600232854.518,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710179E+00,1.9883199168E+00,4.0317852944E+02,4.0375779366E+02,9.0122554840E-02
2020-09-16,05:07:34.539,259.21359420,6221.126261,260.21359420,1600232854.539,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710179E+00,1.9883179027E+00,4.0317852944E+02,4.0375729658E+02,8.9967980540E-02
2020-09-16,05:07:34.559,259.21359444,6221.126267,260.21359444,1600232854.560,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710179E+00,1.9883158886E+00,4.0308072880E+02,4.0365885860E+02,8.9967980540E-02
2020-09-16,05:07:34.586,259.21359476,6221.126274,260.21359476,1600232854.587,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857202526E+00,1.9880648272E+00,4.0308072880E+02,4.0365885860E+02,8.9967980540E-02
2020-09-16,05:07:34.608,259.21359500,6221.126280,260.21359500,1600232854.608,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857202526E+00,1.9880671801E+00,4.0308072880E+02,4.0365943920E+02,9.0148574692E-02
2020-09-16,05:07:34.628,259.21359524,6221.126286,260.21359524,1600232854.629,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857202526E+00,1.9880695329E+00,4.0313458843E+02,4.0371395685E+02,9.0148574692E-02
2020-09-16,05:07:34.657,259.21359557,6221.126294,260.21359557,1600232854.657,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109728E+00,1.9885608337E+00,4.0313458843E+02,4.0371395685E+02,9.0148574692E-02
2020-09-16,05:07:34.678,259.21359582,6221.126300,260.21359582,1600232854.679,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109728E+00,1.9885607074E+00,4.0313458843E+02,4.0371392569E+02,9.0138883659E-02
2020-09-16,05:07:34.700,259.21359606,6221.126306,260.21359606,1600232854.700,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109728E+00,1.9885605811E+00,4.0305020879E+02,4.0362939363E+02,9.0138883659E-02
2020-09-16,05:07:34.726,259.21359637,6221.126313,260.21359637,1600232854.726,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858767134E+00,1.9882259263E+00,4.0305020879E+02,4.0362939363E+02,9.0138883659E-02
2020-09-16,05:07:34.746,259.21359661,6221.126319,260.21359661,1600232854.747,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858767134E+00,1.9882255830E+00,4.0305020879E+02,4.0362930891E+02,9.0112529817E-02
2020-09-16,05:07:34.767,259.21359685,6221.126324,260.21359685,1600232854.768,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858767134E+00,1.9882252396E+00,4.0311884517E+02,4.0369795917E+02,9.0112529817E-02
2020-09-16,05:07:34.799,259.21359722,6221.126333,260.21359722,1600232854.800,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867161202E+00,1.9890656390E+00,4.0311884517E+02,4.0369795917E+02,9.0112529817E-02
2020-09-16,05:07:34.825,259.21359752,6221.126341,260.21359752,1600232854.826,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867161202E+00,1.9890668046E+00,4.0311884517E+02,4.0369824670E+02,9.0201955445E-02
2020-09-16,05:07:34.846,259.21359777,6221.126346,260.21359777,1600232854.847,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867161202E+00,1.9890679703E+00,4.0313101361E+02,4.0371072017E+02,9.0201955445E-02
2020-09-16,05:07:34.875,259.21359810,6221.126354,260.21359810,1600232854.876,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166248E+00,1.9884677652E+00,4.0313101361E+02,4.0371072017E+02,9.0201955445E-02
2020-09-16,05:07:34.897,259.21359834,6221.126360,260.21359834,1600232854.897,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166248E+00,1.9884670255E+00,4.0313101361E+02,4.0371053764E+02,9.0145189591E-02
2020-09-16,05:07:34.917,259.21359859,6221.126366,260.21359859,1600232854.918,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166248E+00,1.9884662858E+00,4.0307965742E+02,4.0365892512E+02,9.0145189591E-02
2020-09-16,05:07:34.947,259.21359892,6221.126374,260.21359892,1600232854.947,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299051E+00,1.9888800551E+00,4.0307965742E+02,4.0365892512E+02,9.0145189591E-02
2020-09-16,05:07:34.969,259.21359918,6221.126380,260.21359918,1600232854.969,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299051E+00,1.9888799805E+00,4.0307965742E+02,4.0365890671E+02,9.0139464086E-02
2020-09-16,05:07:34.989,259.21359941,6221.126386,260.21359941,1600232854.989,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299051E+00,1.9888799058E+00,4.0311506851E+02,4.0369435028E+02,9.0139464086E-02
2020-09-16,05:07:35.016,259.21359972,6221.126393,260.21359972,1600232855.016,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853647062E+00,1.9877133285E+00,4.0311506851E+02,4.0369435028E+02,9.0139464086E-02
2020-09-16,05:07:35.036,259.21359997,6221.126399,260.21359997,1600232855.037,0,963,1.5135400391E+02,5.9997856140E+01,2.6125000000E+01,6.0218589783E+01,5.9996879578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853647062E+00,1.9877149151E+00,4.0311506851E+02,4.0369474192E+02,9.0261271406E-02
2020-09-16,05:07:35.058,259.21360021,6221.126405,260.21360021,1600232855.058,0,963,1.5137277527E+02,5.9997770691E+01,2.6112500000E+01,6.0218492126E+01,5.9996775818E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853647062E+00,1.9877165018E+00,4.0319399315E+02,4.0377417177E+02,9.0261271406E-02
2020-09-16,05:07:35.086,259.21360054,6221.126413,260.21360054,1600232855.087,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859597670E+00,1.9883122675E+00,4.0319399315E+02,4.0377417177E+02,9.0261271406E-02
2020-09-16,05:07:35.108,259.21360080,6221.126419,260.21360080,1600232855.109,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859597670E+00,1.9883111150E+00,4.0319399315E+02,4.0377388733E+02,9.0172822681E-02
2020-09-16,05:07:35.128,259.21360103,6221.126425,260.21360103,1600232855.129,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859597670E+00,1.9883099626E+00,4.0317678854E+02,4.0375637355E+02,9.0172822681E-02
2020-09-16,05:07:35.157,259.21360137,6221.126433,260.21360137,1600232855.158,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861422279E+00,1.9884926394E+00,4.0317678854E+02,4.0375637355E+02,9.0172822681E-02
2020-09-16,05:07:35.190,259.21360174,6221.126442,260.21360174,1600232855.190,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861422279E+00,1.9884920322E+00,4.0317678854E+02,4.0375622370E+02,9.0126224472E-02
2020-09-16,05:07:35.223,259.21360213,6221.126451,260.21360213,1600232855.224,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861422279E+00,1.9884914250E+00,4.0301754016E+02,4.0359659667E+02,9.0126224472E-02
2020-09-16,05:07:35.253,259.21360248,6221.126459,260.21360248,1600232855.254,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492854E+00,1.9892994370E+00,4.0301754016E+02,4.0359659667E+02,9.0126224472E-02
2020-09-16,05:07:35.279,259.21360277,6221.126466,260.21360277,1600232855.279,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492854E+00,1.9892997266E+00,4.0301754016E+02,4.0359666808E+02,9.0148439541E-02
2020-09-16,05:07:35.301,259.21360302,6221.126473,260.21360302,1600232855.301,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492854E+00,1.9893000162E+00,4.0307934006E+02,4.0365862820E+02,9.0148439541E-02
2020-09-16,05:07:35.328,259.21360334,6221.126480,260.21360334,1600232855.329,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853530723E+00,1.9877019147E+00,4.0307934006E+02,4.0365862820E+02,9.0148439541E-02
2020-09-16,05:07:35.349,259.21360359,6221.126486,260.21360359,1600232855.350,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853530723E+00,1.9877001449E+00,4.0307934006E+02,4.0365819139E+02,9.0012570342E-02
2020-09-16,05:07:35.371,259.21360383,6221.126492,260.21360383,1600232855.371,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853530723E+00,1.9876983751E+00,4.0316645646E+02,4.0374499599E+02,9.0012570342E-02
2020-09-16,05:07:35.397,259.21360413,6221.126499,260.21360413,1600232855.397,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872921E+00,1.9888339348E+00,4.0316645646E+02,4.0374499599E+02,9.0012570342E-02
2020-09-16,05:07:35.418,259.21360439,6221.126505,260.21360439,1600232855.419,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872921E+00,1.9888359412E+00,4.0316645646E+02,4.0374549103E+02,9.0166518510E-02
2020-09-16,05:07:35.438,259.21360462,6221.126511,260.21360462,1600232855.439,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872921E+00,1.9888379477E+00,4.0300334411E+02,4.0358263926E+02,9.0166518510E-02
2020-09-16,05:07:35.466,259.21360493,6221.126518,260.21360493,1600232855.466,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860328836E+00,1.9883830014E+00,4.0300334411E+02,4.0358263926E+02,9.0166518510E-02
2020-09-16,05:07:35.490,259.21360521,6221.126525,260.21360521,1600232855.490,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860328836E+00,1.9883823202E+00,4.0300334411E+02,4.0358247123E+02,9.0114244087E-02
2020-09-16,05:07:35.516,259.21360552,6221.126532,260.21360552,1600232855.517,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860328836E+00,1.9883816391E+00,4.0315399058E+02,4.0373316610E+02,9.0114244087E-02
2020-09-16,05:07:35.552,259.21360594,6221.126542,260.21360594,1600232855.553,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858150692E+00,1.9881635671E+00,4.0315399058E+02,4.0373316610E+02,9.0114244087E-02
2020-09-16,05:07:35.573,259.21360618,6221.126548,260.21360618,1600232855.574,0,963,1.5144786072E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858150692E+00,1.9881607161E+00,4.0315399058E+02,4.0373246246E+02,8.9895421612E-02
2020-09-16,05:07:35.595,259.21360642,6221.126554,260.21360642,1600232855.595,0,963,1.5144012451E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858150692E+00,1.9881578651E+00,4.0322194339E+02,4.0379980901E+02,8.9895421612E-02
2020-09-16,05:07:35.624,259.21360676,6221.126562,260.21360676,1600232855.624,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865361503E+00,1.9888797969E+00,4.0322194339E+02,4.0379980901E+02,8.9895421612E-02
2020-09-16,05:07:35.644,259.21360700,6221.126568,260.21360700,1600232855.645,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865361503E+00,1.9888828060E+00,4.0322194339E+02,4.0380055153E+02,9.0126297643E-02
2020-09-16,05:07:35.665,259.21360725,6221.126574,260.21360725,1600232855.666,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865361503E+00,1.9888858152E+00,4.0316228275E+02,4.0374154770E+02,9.0126297643E-02
2020-09-16,05:07:35.694,259.21360758,6221.126582,260.21360758,1600232855.695,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470962E+00,1.9891971289E+00,4.0316228275E+02,4.0374154770E+02,9.0126297643E-02
2020-09-16,05:07:35.716,259.21360782,6221.126588,260.21360782,1600232855.716,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470962E+00,1.9891970952E+00,4.0316228275E+02,4.0374153940E+02,9.0123717222E-02
2020-09-16,05:07:35.736,259.21360807,6221.126594,260.21360807,1600232855.737,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868470962E+00,1.9891970616E+00,4.0312974932E+02,4.0370895093E+02,9.0123717222E-02
2020-09-16,05:07:35.763,259.21360837,6221.126601,260.21360837,1600232855.763,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082330E+00,1.9886575610E+00,4.0312974932E+02,4.0370895093E+02,9.0123717222E-02
2020-09-16,05:07:35.783,259.21360861,6221.126607,260.21360861,1600232855.784,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082330E+00,1.9886569207E+00,4.0312974932E+02,4.0370879293E+02,9.0074579732E-02
2020-09-16,05:07:35.805,259.21360885,6221.126613,260.21360885,1600232855.805,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082330E+00,1.9886562803E+00,4.0311415152E+02,4.0369301474E+02,9.0074579732E-02
2020-09-16,05:07:35.834,259.21360919,6221.126621,260.21360919,1600232855.834,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858787504E+00,1.9882262900E+00,4.0311415152E+02,4.0369301474E+02,9.0074579732E-02
2020-09-16,05:07:35.855,259.21360943,6221.126626,260.21360943,1600232855.855,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858787504E+00,1.9882257097E+00,4.0311415152E+02,4.0369287155E+02,9.0030043381E-02
2020-09-16,05:07:35.875,259.21360968,6221.126632,260.21360968,1600232855.876,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858787504E+00,1.9882251295E+00,4.0312929930E+02,4.0370789787E+02,9.0030043381E-02
2020-09-16,05:07:35.907,259.21361005,6221.126641,260.21361005,1600232855.908,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501627E+00,1.9886970988E+00,4.0312929930E+02,4.0370789787E+02,9.0030043381E-02
2020-09-16,05:07:35.934,259.21361035,6221.126648,260.21361035,1600232855.934,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501627E+00,1.9886967505E+00,4.0312929930E+02,4.0370781195E+02,9.0003320740E-02
2020-09-16,05:07:35.954,259.21361059,6221.126654,260.21361059,1600232855.955,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501627E+00,1.9886964023E+00,4.0307696815E+02,4.0365531979E+02,9.0003320740E-02
2020-09-16,05:07:35.984,259.21361094,6221.126662,260.21361094,1600232855.985,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535767E+00,1.9878988753E+00,4.0307696815E+02,4.0365531979E+02,9.0003320740E-02
2020-09-16,05:07:36.007,259.21361120,6221.126669,260.21361120,1600232856.008,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535767E+00,1.9878991274E+00,4.0307696815E+02,4.0365538200E+02,9.0022670135E-02
2020-09-16,05:07:36.029,259.21361145,6221.126675,260.21361145,1600232856.029,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535767E+00,1.9878993794E+00,4.0314757699E+02,4.0372615438E+02,9.0022670135E-02
2020-09-16,05:07:36.058,259.21361178,6221.126683,260.21361178,1600232856.058,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223621E+00,1.9885689550E+00,4.0314757699E+02,4.0372615438E+02,9.0022670135E-02
2020-09-16,05:07:36.078,259.21361203,6221.126689,260.21361203,1600232856.079,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223621E+00,1.9885725481E+00,4.0314757699E+02,4.0372704097E+02,9.0298395689E-02
2020-09-16,05:07:36.099,259.21361227,6221.126694,260.21361227,1600232856.100,0,963,1.5142207336E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223621E+00,1.9885761412E+00,4.0313922625E+02,4.0371956481E+02,9.0298395689E-02
2020-09-16,05:07:36.128,259.21361260,6221.126702,260.21361260,1600232856.129,0,963,1.5142709961E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855330193E+00,1.9878859815E+00,4.0313922625E+02,4.0371956481E+02,9.0298395689E-02
2020-09-16,05:07:36.150,259.21361285,6221.126708,260.21361285,1600232856.150,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855330193E+00,1.9878828088E+00,4.0313922625E+02,4.0371878170E+02,9.0054849771E-02
2020-09-16,05:07:36.171,259.21361309,6221.126714,260.21361309,1600232856.171,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855330193E+00,1.9878796362E+00,4.0312323459E+02,4.0370198397E+02,9.0054849771E-02
2020-09-16,05:07:36.200,259.21361344,6221.126722,260.21361344,1600232856.201,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842490E+00,1.9890322265E+00,4.0312323459E+02,4.0370198397E+02,9.0054849771E-02
2020-09-16,05:07:36.220,259.21361367,6221.126728,260.21361367,1600232856.221,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842490E+00,1.9890295516E+00,4.0312323459E+02,4.0370132415E+02,8.9849637894E-02
2020-09-16,05:07:36.242,259.21361391,6221.126734,260.21361391,1600232856.242,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842490E+00,1.9890268768E+00,4.0310170253E+02,4.0367910144E+02,8.9849637894E-02
2020-09-16,05:07:36.270,259.21361425,6221.126742,260.21361425,1600232856.271,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009502E+00,1.9885430082E+00,4.0310170253E+02,4.0367910144E+02,8.9849637894E-02
2020-09-16,05:07:36.302,259.21361462,6221.126751,260.21361462,1600232856.303,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009502E+00,1.9885479713E+00,4.0310170253E+02,4.0368032597E+02,9.0230503340E-02
2020-09-16,05:07:36.334,259.21361498,6221.126759,260.21361498,1600232856.334,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009502E+00,1.9885529345E+00,4.0314554749E+02,4.0372545854E+02,9.0230503340E-02
2020-09-16,05:07:36.361,259.21361529,6221.126767,260.21361529,1600232856.361,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080299E+00,1.9885600226E+00,4.0314554749E+02,4.0372545854E+02,9.0230503340E-02
2020-09-16,05:07:36.381,259.21361553,6221.126773,260.21361553,1600232856.382,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080299E+00,1.9885588702E+00,4.0314554749E+02,4.0372517417E+02,9.0142067218E-02
2020-09-16,05:07:36.403,259.21361578,6221.126779,260.21361578,1600232856.403,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080299E+00,1.9885577177E+00,4.0316486389E+02,4.0374423396E+02,9.0142067218E-02
2020-09-16,05:07:36.430,259.21361609,6221.126786,260.21361609,1600232856.430,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960955E+00,1.9882454142E+00,4.0316486389E+02,4.0374423396E+02,9.0142067218E-02
2020-09-16,05:07:36.453,259.21361635,6221.126793,260.21361635,1600232856.453,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960955E+00,1.9882433144E+00,4.0316486389E+02,4.0374371571E+02,8.9980904179E-02
2020-09-16,05:07:36.473,259.21361660,6221.126798,260.21361660,1600232856.474,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960955E+00,1.9882412145E+00,4.0309973074E+02,4.0367797090E+02,8.9980904179E-02
2020-09-16,05:07:36.500,259.21361690,6221.126806,260.21361690,1600232856.500,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857631723E+00,1.9881081344E+00,4.0309973074E+02,4.0367797090E+02,8.9980904179E-02
2020-09-16,05:07:36.520,259.21361714,6221.126811,260.21361714,1600232856.521,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857631723E+00,1.9881111036E+00,4.0309973074E+02,4.0367870363E+02,9.0208806026E-02
2020-09-16,05:07:36.542,259.21361738,6221.126817,260.21361738,1600232856.542,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857631723E+00,1.9881140729E+00,4.0306380247E+02,4.0364345642E+02,9.0208806026E-02
2020-09-16,05:07:36.571,259.21361772,6221.126825,260.21361772,1600232856.571,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827432E+00,1.9890347324E+00,4.0306380247E+02,4.0364345642E+02,9.0208806026E-02
2020-09-16,05:07:36.592,259.21361796,6221.126831,260.21361796,1600232856.592,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827432E+00,1.9890335613E+00,4.0306380247E+02,4.0364316756E+02,9.0118955829E-02
2020-09-16,05:07:36.653,259.21361867,6221.126848,260.21361867,1600232856.653,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864135602E+00,1.9887628888E+00,4.0306380247E+02,4.0364287871E+02,9.0118955829E-02
2020-09-16,05:07:36.674,259.21361891,6221.126854,260.21361891,1600232856.674,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864135602E+00,1.9887644226E+00,4.0306380247E+02,4.0364325707E+02,9.0236647861E-02
2020-09-16,05:07:36.694,259.21361916,6221.126860,260.21361916,1600232856.695,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864135602E+00,1.9887659565E+00,4.0313720377E+02,4.0371714233E+02,9.0236647861E-02
2020-09-16,05:07:36.723,259.21361949,6221.126868,260.21361949,1600232856.724,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858625300E+00,1.9882142736E+00,4.0313720377E+02,4.0371714233E+02,9.0236647861E-02
2020-09-16,05:07:36.744,259.21361973,6221.126874,260.21361973,1600232856.745,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858625300E+00,1.9882132251E+00,4.0313720377E+02,4.0371688355E+02,9.0156168594E-02
2020-09-16,05:07:36.767,259.21362000,6221.126880,260.21362000,1600232856.768,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858625300E+00,1.9882121765E+00,4.0312362699E+02,4.0370302849E+02,9.0156168594E-02
2020-09-16,05:07:36.796,259.21362034,6221.126888,260.21362034,1600232856.797,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071986E+00,1.9893581995E+00,4.0312362699E+02,4.0370302849E+02,9.0156168594E-02
2020-09-16,05:07:36.819,259.21362059,6221.126894,260.21362059,1600232856.819,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071986E+00,1.9893559955E+00,4.0312362699E+02,4.0370248489E+02,8.9987103851E-02
2020-09-16,05:07:36.842,259.21362086,6221.126901,260.21362086,1600232856.842,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071986E+00,1.9893537914E+00,4.0308131801E+02,4.0365957161E+02,8.9987103851E-02
2020-09-16,05:07:36.871,259.21362119,6221.126909,260.21362119,1600232856.871,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589552E+00,1.9885045463E+00,4.0308131801E+02,4.0365957161E+02,8.9987103851E-02
2020-09-16,05:07:36.891,259.21362144,6221.126914,260.21362144,1600232856.892,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589552E+00,1.9885043807E+00,4.0308131801E+02,4.0365953075E+02,8.9974392697E-02
2020-09-16,05:07:36.914,259.21362170,6221.126921,260.21362170,1600232856.915,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589552E+00,1.9885042150E+00,4.0314880869E+02,4.0372707737E+02,8.9974392697E-02
2020-09-16,05:07:36.941,259.21362201,6221.126928,260.21362201,1600232856.942,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399865E+00,1.9890859324E+00,4.0314880869E+02,4.0372707737E+02,8.9974392697E-02
2020-09-16,05:07:36.963,259.21362226,6221.126934,260.21362226,1600232856.963,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399865E+00,1.9890882650E+00,4.0314880869E+02,4.0372765278E+02,9.0153340891E-02
2020-09-16,05:07:36.983,259.21362250,6221.126940,260.21362250,1600232856.984,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867399865E+00,1.9890905975E+00,4.0312264227E+02,4.0370202417E+02,9.0153340891E-02
2020-09-16,05:07:37.019,259.21362291,6221.126950,260.21362291,1600232857.019,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863694326E+00,1.9887196052E+00,4.0312264227E+02,4.0370202417E+02,9.0153340891E-02
2020-09-16,05:07:37.045,259.21362321,6221.126957,260.21362321,1600232857.045,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863694326E+00,1.9887186210E+00,4.0312264227E+02,4.0370178134E+02,9.0077819754E-02
2020-09-16,05:07:37.065,259.21362345,6221.126963,260.21362345,1600232857.066,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863694326E+00,1.9887176368E+00,4.0308222881E+02,4.0366106702E+02,9.0077819754E-02
2020-09-16,05:07:37.095,259.21362378,6221.126971,260.21362378,1600232857.095,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279075E+00,1.9888762990E+00,4.0308222881E+02,4.0366106702E+02,9.0077819754E-02
2020-09-16,05:07:37.115,259.21362403,6221.126977,260.21362403,1600232857.116,0,963,1.5147233582E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279075E+00,1.9888776761E+00,4.0308222881E+02,4.0366140674E+02,9.0183485509E-02
2020-09-16,05:07:37.137,259.21362427,6221.126983,260.21362427,1600232857.137,0,963,1.5148629761E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279075E+00,1.9888790533E+00,4.0310079661E+02,4.0368034094E+02,9.0183485509E-02
2020-09-16,05:07:37.165,259.21362461,6221.126991,260.21362461,1600232857.166,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261806E+00,1.9890775612E+00,4.0310079661E+02,4.0368034094E+02,9.0183485509E-02
2020-09-16,05:07:37.187,259.21362485,6221.126996,260.21362485,1600232857.187,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261806E+00,1.9890735075E+00,4.0310079661E+02,4.0367934107E+02,8.9872497724E-02
2020-09-16,05:07:37.207,259.21362509,6221.127002,260.21362509,1600232857.208,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261806E+00,1.9890694538E+00,4.0318007279E+02,4.0375773097E+02,8.9872497724E-02
2020-09-16,05:07:37.233,259.21362539,6221.127009,260.21362539,1600232857.234,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863430726E+00,1.9886858940E+00,4.0318007279E+02,4.0375773097E+02,8.9872497724E-02
2020-09-16,05:07:37.256,259.21362565,6221.127016,260.21362565,1600232857.256,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863430726E+00,1.9886898335E+00,4.0318007279E+02,4.0375870305E+02,9.0174785923E-02
2020-09-16,05:07:37.276,259.21362588,6221.127021,260.21362588,1600232857.276,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863430726E+00,1.9886937730E+00,4.0324235747E+02,4.0382204937E+02,9.0174785923E-02
2020-09-16,05:07:37.302,259.21362619,6221.127029,260.21362619,1600232857.303,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394320E+00,1.9891907197E+00,4.0324235747E+02,4.0382204937E+02,9.0174785923E-02
2020-09-16,05:07:37.323,259.21362644,6221.127034,260.21362644,1600232857.324,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394320E+00,1.9891879579E+00,4.0324235747E+02,4.0382136794E+02,8.9962918950E-02
2020-09-16,05:07:37.345,259.21362668,6221.127040,260.21362668,1600232857.345,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394320E+00,1.9891851961E+00,4.0312925365E+02,4.0370742050E+02,8.9962918950E-02
2020-09-16,05:07:37.374,259.21362701,6221.127048,260.21362701,1600232857.374,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869935636E+00,1.9893395097E+00,4.0312925365E+02,4.0370742050E+02,8.9962918950E-02
2020-09-16,05:07:37.407,259.21362740,6221.127058,260.21362740,1600232857.407,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869935636E+00,1.9893424577E+00,4.0312925365E+02,4.0370814760E+02,9.0189055254E-02
2020-09-16,05:07:37.440,259.21362778,6221.127067,260.21362778,1600232857.440,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869935636E+00,1.9893454058E+00,4.0318400468E+02,4.0376370446E+02,9.0189055254E-02
2020-09-16,05:07:37.467,259.21362810,6221.127074,260.21362810,1600232857.468,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296820E+00,1.9887808568E+00,4.0318400468E+02,4.0376370446E+02,9.0189055254E-02
2020-09-16,05:07:37.490,259.21362836,6221.127081,260.21362836,1600232857.490,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296820E+00,1.9887816670E+00,4.0318400468E+02,4.0376390439E+02,9.0251224712E-02
2020-09-16,05:07:37.510,259.21362860,6221.127086,260.21362860,1600232857.511,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296820E+00,1.9887824773E+00,4.0308512720E+02,4.0366508457E+02,9.0251224712E-02
2020-09-16,05:07:37.539,259.21362892,6221.127094,260.21362892,1600232857.539,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459995E+00,1.9891992878E+00,4.0308512720E+02,4.0366508457E+02,9.0251224712E-02
2020-09-16,05:07:37.561,259.21362918,6221.127100,260.21362918,1600232857.561,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459995E+00,1.9891986648E+00,4.0308512720E+02,4.0366493092E+02,9.0203432450E-02
2020-09-16,05:07:37.582,259.21362942,6221.127106,260.21362942,1600232857.582,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459995E+00,1.9891980418E+00,4.0322620663E+02,4.0380605958E+02,9.0203432450E-02
2020-09-16,05:07:37.608,259.21362972,6221.127113,260.21362972,1600232857.608,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830301E+00,1.9895354715E+00,4.0322620663E+02,4.0380605958E+02,9.0203432450E-02
2020-09-16,05:07:37.628,259.21362997,6221.127119,260.21362997,1600232857.629,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830301E+00,1.9895328763E+00,4.0322620663E+02,4.0380541939E+02,9.0004380024E-02
2020-09-16,05:07:37.650,259.21363021,6221.127125,260.21363021,1600232857.650,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830301E+00,1.9895302811E+00,4.0314723708E+02,4.0372569635E+02,9.0004380024E-02
2020-09-16,05:07:37.677,259.21363052,6221.127133,260.21363052,1600232857.677,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572132E+00,1.9891039612E+00,4.0314723708E+02,4.0372569635E+02,9.0004380024E-02
2020-09-16,05:07:37.697,259.21363076,6221.127138,260.21363076,1600232857.698,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572132E+00,1.9891042986E+00,4.0314723708E+02,4.0372577959E+02,9.0030266722E-02
2020-09-16,05:07:37.723,259.21363106,6221.127146,260.21363106,1600232857.724,0,963,1.5154214478E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867572132E+00,1.9891046360E+00,4.0313281924E+02,4.0371142430E+02,9.0030266722E-02
2020-09-16,05:07:37.757,259.21363146,6221.127155,260.21363146,1600232857.758,0,963,1.5153388214E+02,5.9997428894E+01,2.6068750000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827118E+00,1.9895306373E+00,4.0313281924E+02,4.0371142430E+02,9.0030266722E-02
2020-09-16,05:07:37.779,259.21363170,6221.127161,260.21363170,1600232857.779,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827118E+00,1.9895334801E+00,4.0313281924E+02,4.0371212539E+02,9.0248309378E-02
2020-09-16,05:07:37.802,259.21363197,6221.127167,260.21363197,1600232857.802,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827118E+00,1.9895363229E+00,4.0316092505E+02,4.0374097273E+02,9.0248309378E-02
2020-09-16,05:07:37.828,259.21363228,6221.127175,260.21363228,1600232857.829,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971580E+00,1.9896509047E+00,4.0316092505E+02,4.0374097273E+02,9.0248309378E-02
2020-09-16,05:07:37.849,259.21363252,6221.127181,260.21363252,1600232857.850,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971580E+00,1.9896479850E+00,4.0316092505E+02,4.0374025266E+02,9.0024380309E-02
2020-09-16,05:07:37.871,259.21363277,6221.127186,260.21363277,1600232857.871,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971580E+00,1.9896450653E+00,4.0304711535E+02,4.0362555955E+02,9.0024380309E-02
2020-09-16,05:07:37.898,259.21363308,6221.127194,260.21363308,1600232857.898,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054598E+00,1.9891527861E+00,4.0304711535E+02,4.0362555955E+02,9.0024380309E-02
2020-09-16,05:07:37.921,259.21363334,6221.127200,260.21363334,1600232857.921,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054598E+00,1.9891533824E+00,4.0304711535E+02,4.0362570660E+02,9.0070123050E-02
2020-09-16,05:07:37.944,259.21363362,6221.127207,260.21363362,1600232857.945,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054598E+00,1.9891539787E+00,4.0315200755E+02,4.0373089647E+02,9.0070123050E-02
2020-09-16,05:07:37.970,259.21363392,6221.127214,260.21363392,1600232857.971,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855804691E+00,1.9879275400E+00,4.0315200755E+02,4.0373089647E+02,9.0070123050E-02
2020-09-16,05:07:37.992,259.21363417,6221.127220,260.21363417,1600232857.992,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855804691E+00,1.9879260905E+00,4.0315200755E+02,4.0373053869E+02,8.9958858837E-02
2020-09-16,05:07:38.013,259.21363441,6221.127226,260.21363441,1600232858.013,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855804691E+00,1.9879246411E+00,4.0312122673E+02,4.0369935596E+02,8.9958858837E-02
2020-09-16,05:07:38.042,259.21363475,6221.127234,260.21363475,1600232858.042,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281830E+00,1.9882727654E+00,4.0312122673E+02,4.0369935596E+02,8.9958858837E-02
2020-09-16,05:07:38.062,259.21363499,6221.127240,260.21363499,1600232858.063,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281830E+00,1.9882736443E+00,4.0312122673E+02,4.0369957285E+02,9.0026313340E-02
2020-09-16,05:07:38.085,259.21363524,6221.127246,260.21363524,1600232858.085,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281830E+00,1.9882745232E+00,4.0307923244E+02,4.0365773516E+02,9.0026313340E-02
2020-09-16,05:07:38.121,259.21363566,6221.127256,260.21363566,1600232858.121,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781277E+00,1.9895259448E+00,4.0307923244E+02,4.0365773516E+02,9.0026313340E-02
2020-09-16,05:07:38.148,259.21363597,6221.127263,260.21363597,1600232858.148,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781277E+00,1.9895255134E+00,4.0307923244E+02,4.0365762879E+02,8.9993227040E-02
2020-09-16,05:07:38.168,259.21363622,6221.127269,260.21363622,1600232858.169,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871781277E+00,1.9895250820E+00,4.0310414476E+02,4.0368247049E+02,8.9993227040E-02
2020-09-16,05:07:38.194,259.21363652,6221.127276,260.21363652,1600232858.195,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863503884E+00,1.9886963651E+00,4.0310414476E+02,4.0368247049E+02,8.9993227040E-02
2020-09-16,05:07:38.216,259.21363676,6221.127282,260.21363676,1600232858.216,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863503884E+00,1.9886981280E+00,4.0310414476E+02,4.0368290539E+02,9.0128492705E-02
2020-09-16,05:07:38.236,259.21363700,6221.127288,260.21363700,1600232858.237,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863503884E+00,1.9886998908E+00,4.0312600427E+02,4.0370523121E+02,9.0128492705E-02
2020-09-16,05:07:38.266,259.21363734,6221.127296,260.21363734,1600232858.266,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863660213E+00,1.9887155422E+00,4.0312600427E+02,4.0370523121E+02,9.0128492705E-02
2020-09-16,05:07:38.286,259.21363758,6221.127302,260.21363758,1600232858.287,0,963,1.5145951843E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863660213E+00,1.9887133645E+00,4.0312600427E+02,4.0370469394E+02,8.9961397933E-02
2020-09-16,05:07:38.308,259.21363782,6221.127308,260.21363782,1600232858.308,0,963,1.5148480072E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863660213E+00,1.9887111869E+00,4.0319836518E+02,4.0377662137E+02,8.9961397933E-02
2020-09-16,05:07:38.338,259.21363817,6221.127316,260.21363817,1600232858.338,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866598816E+00,1.9890053941E+00,4.0319836518E+02,4.0377662137E+02,8.9961397933E-02
2020-09-16,05:07:38.361,259.21363844,6221.127323,260.21363844,1600232858.361,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866598816E+00,1.9890056399E+00,4.0319836518E+02,4.0377668201E+02,8.9980254764E-02
2020-09-16,05:07:38.381,259.21363868,6221.127328,260.21363868,1600232858.382,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866598816E+00,1.9890058857E+00,4.0320536865E+02,4.0378375616E+02,8.9980254764E-02
2020-09-16,05:07:38.411,259.21363902,6221.127336,260.21363902,1600232858.411,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862463335E+00,1.9885918492E+00,4.0320536865E+02,4.0378375616E+02,8.9980254764E-02
2020-09-16,05:07:38.431,259.21363926,6221.127342,260.21363926,1600232858.432,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862463335E+00,1.9885949007E+00,4.0320536865E+02,4.0378450922E+02,9.0214419480E-02
2020-09-16,05:07:38.453,259.21363950,6221.127348,260.21363950,1600232858.453,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862463335E+00,1.9885979523E+00,4.0317855700E+02,4.0375841209E+02,9.0214419480E-02
2020-09-16,05:07:38.483,259.21363986,6221.127357,260.21363986,1600232858.484,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752066E+00,1.9895279252E+00,4.0317855700E+02,4.0375841209E+02,9.0214419480E-02
2020-09-16,05:07:38.516,259.21364023,6221.127366,260.21364023,1600232858.516,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752066E+00,1.9895300438E+00,4.0317855700E+02,4.0375893462E+02,9.0376912862E-02
2020-09-16,05:07:38.546,259.21364059,6221.127374,260.21364059,1600232858.547,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871752066E+00,1.9895321623E+00,4.0311020807E+02,4.0369100976E+02,9.0376912862E-02
2020-09-16,05:07:38.573,259.21364090,6221.127382,260.21364090,1600232858.574,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877574E+00,1.9889440163E+00,4.0311020807E+02,4.0369100976E+02,9.0376912862E-02
2020-09-16,05:07:38.595,259.21364115,6221.127388,260.21364115,1600232858.595,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877574E+00,1.9889390596E+00,4.0311020807E+02,4.0368978702E+02,8.9996617246E-02
2020-09-16,05:07:38.615,259.21364139,6221.127393,260.21364139,1600232858.616,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877574E+00,1.9889341029E+00,4.0304358342E+02,4.0362184405E+02,8.9996617246E-02
2020-09-16,05:07:38.644,259.21364172,6221.127401,260.21364172,1600232858.645,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856140814E+00,1.9879592768E+00,4.0304358342E+02,4.0362184405E+02,8.9996617246E-02
2020-09-16,05:07:38.665,259.21364197,6221.127407,260.21364197,1600232858.666,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856140814E+00,1.9879592203E+00,4.0304358342E+02,4.0362183011E+02,8.9992278891E-02
2020-09-16,05:07:38.687,259.21364221,6221.127413,260.21364221,1600232858.687,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856140814E+00,1.9879591638E+00,4.0314025897E+02,4.0371863041E+02,8.9992278891E-02
2020-09-16,05:07:38.713,259.21364251,6221.127420,260.21364251,1600232858.713,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189535E+00,1.9894658132E+00,4.0314025897E+02,4.0371863041E+02,8.9992278891E-02
2020-09-16,05:07:38.733,259.21364275,6221.127426,260.21364275,1600232858.734,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189535E+00,1.9894648505E+00,4.0314025897E+02,4.0371839297E+02,8.9918435943E-02
2020-09-16,05:07:38.755,259.21364300,6221.127432,260.21364300,1600232858.755,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189535E+00,1.9894638877E+00,4.0315749361E+02,4.0373541489E+02,8.9918435943E-02
2020-09-16,05:07:38.785,259.21364334,6221.127440,260.21364334,1600232858.785,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931736E+00,1.9894380774E+00,4.0315749361E+02,4.0373541489E+02,8.9918435943E-02
2020-09-16,05:07:38.808,259.21364361,6221.127447,260.21364361,1600232858.808,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931736E+00,1.9894417869E+00,4.0315749361E+02,4.0373632980E+02,9.0202962000E-02
2020-09-16,05:07:38.834,259.21364391,6221.127454,260.21364391,1600232858.834,0,963,1.5149563599E+02,5.9997428894E+01,2.6125000000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931736E+00,1.9894454963E+00,4.0319654504E+02,4.0377635231E+02,9.0202962000E-02
2020-09-16,05:07:38.868,259.21364431,6221.127463,260.21364431,1600232858.868,0,963,1.5149279327E+02,5.9997428894E+01,2.6118750000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552934E+00,1.9893074529E+00,4.0319654504E+02,4.0377635231E+02,9.0202962000E-02
2020-09-16,05:07:38.890,259.21364456,6221.127469,260.21364456,1600232858.890,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552934E+00,1.9893049693E+00,4.0319654504E+02,4.0377573962E+02,9.0012446035E-02
2020-09-16,05:07:38.910,259.21364479,6221.127475,260.21364479,1600232858.910,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552934E+00,1.9893024857E+00,4.0315757295E+02,4.0373609893E+02,9.0012446035E-02
2020-09-16,05:07:38.940,259.21364514,6221.127483,260.21364514,1600232858.940,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596406E+00,1.9891066018E+00,4.0315757295E+02,4.0373609893E+02,9.0012446035E-02
2020-09-16,05:07:38.960,259.21364538,6221.127489,260.21364538,1600232858.961,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596406E+00,1.9891076758E+00,4.0315757295E+02,4.0373636388E+02,9.0094841713E-02
2020-09-16,05:07:38.983,259.21364564,6221.127495,260.21364564,1600232858.983,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596406E+00,1.9891087498E+00,4.0318308576E+02,4.0376217829E+02,9.0094841713E-02
2020-09-16,05:07:39.010,259.21364596,6221.127503,260.21364596,1600232859.011,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861538643E+00,1.9885022572E+00,4.0318308576E+02,4.0376217829E+02,9.0094841713E-02
2020-09-16,05:07:39.032,259.21364620,6221.127509,260.21364620,1600232859.032,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861538643E+00,1.9885017355E+00,4.0318308576E+02,4.0376204954E+02,9.0054804490E-02
2020-09-16,05:07:39.052,259.21364645,6221.127515,260.21364645,1600232859.053,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861538643E+00,1.9885012137E+00,4.0319803648E+02,4.0377689296E+02,9.0054804490E-02
2020-09-16,05:07:39.078,259.21364675,6221.127522,260.21364675,1600232859.079,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851247643E+00,1.9874708975E+00,4.0319803648E+02,4.0377689296E+02,9.0054804490E-02
2020-09-16,05:07:39.099,259.21364699,6221.127528,260.21364699,1600232859.100,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851247643E+00,1.9874705750E+00,4.0319803648E+02,4.0377681335E+02,9.0030047487E-02
2020-09-16,05:07:39.121,259.21364723,6221.127534,260.21364723,1600232859.121,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851247643E+00,1.9874702526E+00,4.0312665544E+02,4.0370525024E+02,9.0030047487E-02
2020-09-16,05:07:39.150,259.21364757,6221.127542,260.21364757,1600232859.150,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960452E+00,1.9888431537E+00,4.0312665544E+02,4.0370525024E+02,9.0030047487E-02
2020-09-16,05:07:39.171,259.21364781,6221.127548,260.21364781,1600232859.171,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960452E+00,1.9888434937E+00,4.0312665544E+02,4.0370533410E+02,9.0056128887E-02
2020-09-16,05:07:39.191,259.21364806,6221.127553,260.21364806,1600232859.192,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960452E+00,1.9888438336E+00,4.0304673489E+02,4.0362538267E+02,9.0056128887E-02
2020-09-16,05:07:39.226,259.21364845,6221.127563,260.21364845,1600232859.226,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404738E+00,1.9888883147E+00,4.0304673489E+02,4.0362538267E+02,9.0056128887E-02
2020-09-16,05:07:39.253,259.21364876,6221.127570,260.21364876,1600232859.253,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404738E+00,1.9888880886E+00,4.0304673489E+02,4.0362532689E+02,9.0038776709E-02
2020-09-16,05:07:39.273,259.21364900,6221.127576,260.21364900,1600232859.274,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404738E+00,1.9888878624E+00,4.0319963470E+02,4.0377839039E+02,9.0038776709E-02
2020-09-16,05:07:39.302,259.21364934,6221.127584,260.21364934,1600232859.303,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862598033E+00,1.9886068602E+00,4.0319963470E+02,4.0377839039E+02,9.0038776709E-02
2020-09-16,05:07:39.323,259.21364958,6221.127590,260.21364958,1600232859.324,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862598033E+00,1.9886063354E+00,4.0319963470E+02,4.0377826087E+02,8.9998503553E-02
2020-09-16,05:07:39.345,259.21364983,6221.127596,260.21364983,1600232859.345,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862598033E+00,1.9886058105E+00,4.0312014609E+02,4.0369852870E+02,8.9998503553E-02
2020-09-16,05:07:39.371,259.21365013,6221.127603,260.21365013,1600232859.371,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857060397E+00,1.9880513929E+00,4.0312014609E+02,4.0369852870E+02,8.9998503553E-02
2020-09-16,05:07:39.391,259.21365037,6221.127609,260.21365037,1600232859.392,0,963,1.5146720886E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857060397E+00,1.9880517364E+00,4.0312014609E+02,4.0369861346E+02,9.0024865721E-02
2020-09-16,05:07:39.413,259.21365061,6221.127615,260.21365061,1600232859.413,0,963,1.5148894958E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857060397E+00,1.9880520798E+00,4.0308769404E+02,4.0366619960E+02,9.0024865721E-02
2020-09-16,05:07:39.441,259.21365095,6221.127623,260.21365095,1600232859.442,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863556448E+00,1.9887024524E+00,4.0308769404E+02,4.0366619960E+02,9.0024865721E-02
2020-09-16,05:07:39.463,259.21365119,6221.127629,260.21365119,1600232859.463,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863556448E+00,1.9887052693E+00,4.0308769404E+02,4.0366689453E+02,9.0241016985E-02
2020-09-16,05:07:39.483,259.21365144,6221.127634,260.21365144,1600232859.484,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863556448E+00,1.9887080863E+00,4.0321872258E+02,4.0379880651E+02,9.0241016985E-02
2020-09-16,05:07:39.510,259.21365175,6221.127642,260.21365175,1600232859.511,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474631E+00,1.9880991844E+00,4.0321872258E+02,4.0379880651E+02,9.0241016985E-02
2020-09-16,05:07:39.532,259.21365199,6221.127648,260.21365199,1600232859.532,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474631E+00,1.9880981256E+00,4.0321872258E+02,4.0379854513E+02,9.0159746197E-02
2020-09-16,05:07:39.552,259.21365223,6221.127654,260.21365223,1600232859.553,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474631E+00,1.9880970667E+00,4.0314513743E+02,4.0372459284E+02,9.0159746197E-02
2020-09-16,05:07:39.581,259.21365256,6221.127661,260.21365256,1600232859.581,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595519E+00,1.9887098798E+00,4.0314513743E+02,4.0372459284E+02,9.0159746197E-02
2020-09-16,05:07:39.612,259.21365293,6221.127670,260.21365293,1600232859.613,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595519E+00,1.9887089651E+00,4.0314513743E+02,4.0372436715E+02,9.0089557244E-02
2020-09-16,05:07:39.644,259.21365330,6221.127679,260.21365330,1600232859.645,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595519E+00,1.9887080503E+00,4.0306118376E+02,4.0364006722E+02,9.0089557244E-02
2020-09-16,05:07:39.674,259.21365363,6221.127687,260.21365363,1600232859.674,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293804E+00,1.9889781978E+00,4.0306118376E+02,4.0364006722E+02,9.0089557244E-02
2020-09-16,05:07:39.697,259.21365391,6221.127694,260.21365391,1600232859.698,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293804E+00,1.9889771665E+00,4.0306118376E+02,4.0363981286E+02,9.0010436041E-02
2020-09-16,05:07:39.720,259.21365418,6221.127700,260.21365418,1600232859.721,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293804E+00,1.9889761353E+00,4.0321236580E+02,4.0379095748E+02,9.0010436041E-02
2020-09-16,05:07:39.750,259.21365451,6221.127708,260.21365451,1600232859.750,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828613E+00,1.9891297974E+00,4.0321236580E+02,4.0379095748E+02,9.0010436041E-02
2020-09-16,05:07:39.770,259.21365476,6221.127714,260.21365476,1600232859.771,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828613E+00,1.9891299815E+00,4.0321236580E+02,4.0379100288E+02,9.0024553780E-02
2020-09-16,05:07:39.796,259.21365505,6221.127721,260.21365505,1600232859.796,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828613E+00,1.9891301655E+00,4.0319741443E+02,4.0377607546E+02,9.0024553780E-02
2020-09-16,05:07:39.825,259.21365539,6221.127729,260.21365539,1600232859.826,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169702E+00,1.9885636058E+00,4.0319741443E+02,4.0377607546E+02,9.0024553780E-02
2020-09-16,05:07:39.846,259.21365564,6221.127735,260.21365564,1600232859.847,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169702E+00,1.9885623623E+00,4.0319741443E+02,4.0377576858E+02,8.9929126949E-02
2020-09-16,05:07:39.868,259.21365588,6221.127741,260.21365588,1600232859.868,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169702E+00,1.9885611187E+00,4.0318907567E+02,4.0376711098E+02,8.9929126949E-02
2020-09-16,05:07:39.894,259.21365619,6221.127749,260.21365619,1600232859.895,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874536E+00,1.9891322754E+00,4.0318907567E+02,4.0376711098E+02,8.9929126949E-02
2020-09-16,05:07:39.915,259.21365644,6221.127754,260.21365644,1600232859.916,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874536E+00,1.9891304703E+00,4.0318907567E+02,4.0376666564E+02,8.9790643098E-02
2020-09-16,05:07:39.944,259.21365677,6221.127762,260.21365677,1600232859.945,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874536E+00,1.9891286651E+00,4.0309679450E+02,4.0367380704E+02,8.9790643098E-02
2020-09-16,05:07:39.976,259.21365713,6221.127771,260.21365713,1600232859.976,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859388173E+00,1.9882790287E+00,4.0309679450E+02,4.0367380704E+02,8.9790643098E-02
2020-09-16,05:07:39.996,259.21365737,6221.127777,260.21365737,1600232859.997,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859388173E+00,1.9882822808E+00,4.0309679450E+02,4.0367460947E+02,9.0040229618E-02
2020-09-16,05:07:40.017,259.21365762,6221.127783,260.21365762,1600232860.018,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859388173E+00,1.9882855328E+00,4.0313255117E+02,4.0371121991E+02,9.0040229618E-02
2020-09-16,05:07:40.045,259.21365793,6221.127790,260.21365793,1600232860.045,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862310443E+00,1.9885781052E+00,4.0313255117E+02,4.0371121991E+02,9.0040229618E-02
2020-09-16,05:07:40.065,259.21365817,6221.127796,260.21365817,1600232860.066,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862310443E+00,1.9885771677E+00,4.0313255117E+02,4.0371098859E+02,8.9968289553E-02
2020-09-16,05:07:40.086,259.21365841,6221.127802,260.21365841,1600232860.087,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862310443E+00,1.9885762302E+00,4.0310150218E+02,4.0367966376E+02,8.9968289553E-02
2020-09-16,05:07:40.115,259.21365875,6221.127810,260.21365875,1600232860.116,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861926336E+00,1.9885377741E+00,4.0310150218E+02,4.0367966376E+02,8.9968289553E-02
2020-09-16,05:07:40.137,259.21365899,6221.127816,260.21365899,1600232860.137,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861926336E+00,1.9885360930E+00,4.0310150218E+02,4.0367924900E+02,8.9839286691E-02
2020-09-16,05:07:40.157,259.21365924,6221.127822,260.21365924,1600232860.158,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861926336E+00,1.9885344120E+00,4.0311965832E+02,4.0369701638E+02,8.9839286691E-02
2020-09-16,05:07:40.187,259.21365957,6221.127830,260.21365957,1600232860.187,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857066110E+00,1.9880478163E+00,4.0311965832E+02,4.0369701638E+02,8.9839286691E-02
2020-09-16,05:07:40.209,259.21365983,6221.127836,260.21365983,1600232860.209,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857066110E+00,1.9880516706E+00,4.0311965832E+02,4.0369796761E+02,9.0135134188E-02
2020-09-16,05:07:40.229,259.21366006,6221.127841,260.21366006,1600232860.229,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857066110E+00,1.9880555250E+00,4.0312832095E+02,4.0370759393E+02,9.0135134188E-02
2020-09-16,05:07:40.257,259.21366039,6221.127849,260.21366039,1600232860.258,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482421E+00,1.9891985065E+00,4.0312832095E+02,4.0370759393E+02,9.0135134188E-02
2020-09-16,05:07:40.279,259.21366064,6221.127855,260.21366064,1600232860.279,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482421E+00,1.9891961939E+00,4.0312832095E+02,4.0370702349E+02,8.9957724377E-02
2020-09-16,05:07:40.299,259.21366088,6221.127861,260.21366088,1600232860.300,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868482421E+00,1.9891938812E+00,4.0309575871E+02,4.0367384411E+02,8.9957724377E-02
2020-09-16,05:07:40.334,259.21366127,6221.127871,260.21366127,1600232860.334,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968946E+00,1.9885417647E+00,4.0309575871E+02,4.0367384411E+02,8.9957724377E-02
2020-09-16,05:07:40.361,259.21366159,6221.127878,260.21366159,1600232860.361,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968946E+00,1.9885455721E+00,4.0309575871E+02,4.0367478346E+02,9.0249895713E-02
2020-09-16,05:07:40.384,259.21366185,6221.127884,260.21366185,1600232860.384,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968946E+00,1.9885493795E+00,4.0319877504E+02,4.0377888738E+02,9.0249895713E-02
2020-09-16,05:07:40.411,259.21366216,6221.127892,260.21366216,1600232860.411,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861662472E+00,1.9885186958E+00,4.0319877504E+02,4.0377888738E+02,9.0249895713E-02
2020-09-16,05:07:40.431,259.21366241,6221.127898,260.21366241,1600232860.432,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861662472E+00,1.9885156891E+00,4.0319877504E+02,4.0377814535E+02,9.0019162427E-02
2020-09-16,05:07:40.453,259.21366265,6221.127904,260.21366265,1600232860.453,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861662472E+00,1.9885126824E+00,4.0296339539E+02,4.0354168590E+02,9.0019162427E-02
2020-09-16,05:07:40.482,259.21366299,6221.127912,260.21366299,1600232860.482,0,963,1.5157591248E+02,5.9997428894E+01,2.6062500000E+01,6.0218101501E+01,5.9996360779E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443360E+00,1.9890914541E+00,4.0296339539E+02,4.0354168590E+02,9.0019162427E-02
2020-09-16,05:07:40.503,259.21366323,6221.127918,260.21366323,1600232860.503,0,963,1.5150947316E+02,5.9997988383E+01,2.6062500000E+01,6.0218152364E+01,5.9996233622E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443360E+00,1.9890924358E+00,4.0296339539E+02,4.0354192795E+02,9.0094472462E-02
2020-09-16,05:07:40.523,259.21366347,6221.127923,260.21366347,1600232860.524,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443360E+00,1.9890934175E+00,4.0311176857E+02,4.0369075629E+02,9.0094472462E-02
2020-09-16,05:07:40.551,259.21366378,6221.127931,260.21366378,1600232860.551,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233393E+00,1.9887720412E+00,4.0311176857E+02,4.0369075629E+02,9.0094472462E-02
2020-09-16,05:07:40.573,259.21366405,6221.127937,260.21366405,1600232860.574,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233393E+00,1.9887696594E+00,4.0311176857E+02,4.0369016868E+02,8.9911715563E-02
2020-09-16,05:07:40.595,259.21366429,6221.127943,260.21366429,1600232860.595,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233393E+00,1.9887672775E+00,4.0314050351E+02,4.0371835721E+02,8.9911715563E-02
2020-09-16,05:07:40.621,259.21366459,6221.127950,260.21366459,1600232860.621,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864333176E+00,1.9887772676E+00,4.0314050351E+02,4.0371835721E+02,8.9911715563E-02
2020-09-16,05:07:40.641,259.21366484,6221.127956,260.21366484,1600232860.642,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864333176E+00,1.9887794752E+00,4.0314050351E+02,4.0371890185E+02,9.0081098438E-02
2020-09-16,05:07:40.663,259.21366508,6221.127962,260.21366508,1600232860.663,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864333176E+00,1.9887816827E+00,4.0311671132E+02,4.0369562014E+02,9.0081098438E-02
2020-09-16,05:07:40.691,259.21366542,6221.127970,260.21366542,1600232860.692,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460840E+00,1.9884941095E+00,4.0311671132E+02,4.0369562014E+02,9.0081098438E-02
2020-09-16,05:07:40.723,259.21366579,6221.127979,260.21366579,1600232860.724,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460840E+00,1.9884941326E+00,4.0311671132E+02,4.0369562584E+02,9.0082871091E-02
2020-09-16,05:07:40.755,259.21366615,6221.127988,260.21366615,1600232860.755,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460840E+00,1.9884941557E+00,4.0313432042E+02,4.0371326592E+02,9.0082871091E-02
2020-09-16,05:07:40.783,259.21366648,6221.127996,260.21366648,1600232860.784,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870486238E+00,1.9893977625E+00,4.0313432042E+02,4.0371326592E+02,9.0082871091E-02
2020-09-16,05:07:40.805,259.21366672,6221.128001,260.21366672,1600232860.805,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870486238E+00,1.9893952708E+00,4.0313432042E+02,4.0371265138E+02,8.9891747909E-02
2020-09-16,05:07:40.825,259.21366697,6221.128007,260.21366697,1600232860.826,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870486238E+00,1.9893927792E+00,4.0318717831E+02,4.0376497048E+02,8.9891747909E-02
2020-09-16,05:07:40.852,259.21366728,6221.128015,260.21366728,1600232860.853,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863744189E+00,1.9887177789E+00,4.0318717831E+02,4.0376497048E+02,8.9891747909E-02
2020-09-16,05:07:40.874,259.21366752,6221.128021,260.21366752,1600232860.874,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863744189E+00,1.9887156307E+00,4.0318717831E+02,4.0376444040E+02,8.9726910146E-02
2020-09-16,05:07:40.894,259.21366777,6221.128026,260.21366777,1600232860.895,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863744189E+00,1.9887134824E+00,4.0312402727E+02,4.0370066894E+02,8.9726910146E-02
2020-09-16,05:07:40.921,259.21366807,6221.128034,260.21366807,1600232860.921,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857540063E+00,1.9880923393E+00,4.0312402727E+02,4.0370066894E+02,8.9726910146E-02
2020-09-16,05:07:40.944,259.21366833,6221.128040,260.21366833,1600232860.944,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857540063E+00,1.9880980805E+00,4.0312402727E+02,4.0370208580E+02,9.0167576218E-02
2020-09-16,05:07:40.966,259.21366859,6221.128046,260.21366859,1600232860.966,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857540063E+00,1.9881038217E+00,4.0312771274E+02,4.0370719346E+02,9.0167576218E-02
2020-09-16,05:07:40.992,259.21366889,6221.128053,260.21366889,1600232860.992,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858219960E+00,1.9881718918E+00,4.0312771274E+02,4.0370719346E+02,9.0167576218E-02
2020-09-16,05:07:41.013,259.21366913,6221.128059,260.21366913,1600232861.013,0,963,1.5149618530E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858219960E+00,1.9881720743E+00,4.0312771274E+02,4.0370723851E+02,9.0181586503E-02
2020-09-16,05:07:41.039,259.21366943,6221.128066,260.21366943,1600232861.039,0,963,1.5147647422E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858219960E+00,1.9881722569E+00,4.0314770802E+02,4.0372730759E+02,9.0181586503E-02
2020-09-16,05:07:41.072,259.21366983,6221.128076,260.21366983,1600232861.073,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854995014E+00,1.9878493806E+00,4.0314770802E+02,4.0372730759E+02,9.0181586503E-02
2020-09-16,05:07:41.095,259.21367008,6221.128082,260.21367008,1600232861.095,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854995014E+00,1.9878476671E+00,4.0314770802E+02,4.0372688463E+02,9.0050050717E-02
2020-09-16,05:07:41.115,259.21367032,6221.128088,260.21367032,1600232861.116,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854995014E+00,1.9878459536E+00,4.0304292354E+02,4.0362152678E+02,9.0050050717E-02
2020-09-16,05:07:41.141,259.21367062,6221.128095,260.21367062,1600232861.142,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529204E+00,1.9881997903E+00,4.0304292354E+02,4.0362152678E+02,9.0050050717E-02
2020-09-16,05:07:41.163,259.21367087,6221.128101,260.21367087,1600232861.163,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529204E+00,1.9882006005E+00,4.0304292354E+02,4.0362172670E+02,9.0112240515E-02
2020-09-16,05:07:41.184,259.21367112,6221.128107,260.21367112,1600232861.185,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529204E+00,1.9882014108E+00,4.0307017674E+02,4.0364921896E+02,9.0112240515E-02
2020-09-16,05:07:41.217,259.21367150,6221.128116,260.21367150,1600232861.218,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862789259E+00,1.9886279202E+00,4.0307017674E+02,4.0364921896E+02,9.0112240515E-02
2020-09-16,05:07:41.239,259.21367175,6221.128122,260.21367175,1600232861.239,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862789259E+00,1.9886277832E+00,4.0307017674E+02,4.0364918517E+02,9.0101728828E-02
2020-09-16,05:07:41.260,259.21367200,6221.128128,260.21367200,1600232861.261,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862789259E+00,1.9886276462E+00,4.0291948120E+02,4.0349823937E+02,9.0101728828E-02
2020-09-16,05:07:41.290,259.21367235,6221.128136,260.21367235,1600232861.291,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858446571E+00,1.9881928639E+00,4.0291948120E+02,4.0349823937E+02,9.0101728828E-02
2020-09-16,05:07:41.315,259.21367264,6221.128143,260.21367264,1600232861.316,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858446571E+00,1.9881922012E+00,4.0291948120E+02,4.0349807591E+02,9.0050865980E-02
2020-09-16,05:07:41.336,259.21367288,6221.128149,260.21367288,1600232861.337,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858446571E+00,1.9881915385E+00,4.0305762086E+02,4.0363625043E+02,9.0050865980E-02
2020-09-16,05:07:41.362,259.21367318,6221.128156,260.21367318,1600232861.363,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852602329E+00,1.9876064236E+00,4.0305762086E+02,4.0363625043E+02,9.0050865980E-02
2020-09-16,05:07:41.384,259.21367343,6221.128162,260.21367343,1600232861.384,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852602329E+00,1.9876065876E+00,4.0305762086E+02,4.0363629090E+02,9.0063453764E-02
2020-09-16,05:07:41.404,259.21367367,6221.128168,260.21367367,1600232861.405,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852602329E+00,1.9876067515E+00,4.0304047106E+02,4.0361915694E+02,9.0063453764E-02
2020-09-16,05:07:41.437,259.21367404,6221.128177,260.21367404,1600232861.437,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855008547E+00,1.9878476578E+00,4.0304047106E+02,4.0361915694E+02,9.0063453764E-02
2020-09-16,05:07:41.463,259.21367434,6221.128184,260.21367434,1600232861.463,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855008547E+00,1.9878468007E+00,4.0304047106E+02,4.0361894544E+02,8.9997661417E-02
2020-09-16,05:07:41.484,259.21367459,6221.128190,260.21367459,1600232861.485,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855008547E+00,1.9878459436E+00,4.0318951865E+02,4.0376799538E+02,8.9997661417E-02
2020-09-16,05:07:41.513,259.21367492,6221.128198,260.21367492,1600232861.513,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854547650E+00,1.9877997995E+00,4.0318951865E+02,4.0376799538E+02,8.9997661417E-02
2020-09-16,05:07:41.533,259.21367516,6221.128204,260.21367516,1600232861.534,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854547650E+00,1.9878018577E+00,4.0318951865E+02,4.0376850348E+02,9.0155659244E-02
2020-09-16,05:07:41.556,259.21367543,6221.128210,260.21367543,1600232861.557,0,963,1.5144099426E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854547650E+00,1.9878039158E+00,4.0305955303E+02,4.0363885915E+02,9.0155659244E-02
2020-09-16,05:07:41.586,259.21367578,6221.128219,260.21367578,1600232861.587,0,963,1.5149240112E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778385E+00,1.9893287914E+00,4.0305955303E+02,4.0363885915E+02,9.0155659244E-02
2020-09-16,05:07:41.611,259.21367605,6221.128225,260.21367605,1600232861.611,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778385E+00,1.9893274035E+00,4.0305955303E+02,4.0363851689E+02,9.0049194345E-02
2020-09-16,05:07:41.632,259.21367631,6221.128231,260.21367631,1600232861.633,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778385E+00,1.9893260155E+00,4.0309706665E+02,4.0367574210E+02,9.0049194345E-02
2020-09-16,05:07:41.663,259.21367666,6221.128240,260.21367666,1600232861.663,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863623190E+00,1.9887097686E+00,4.0309706665E+02,4.0367574210E+02,9.0049194345E-02
2020-09-16,05:07:41.687,259.21367693,6221.128246,260.21367693,1600232861.687,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863623190E+00,1.9887093403E+00,4.0309706665E+02,4.0367563644E+02,9.0016329032E-02
2020-09-16,05:07:41.707,259.21367718,6221.128252,260.21367718,1600232861.708,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863623190E+00,1.9887089120E+00,4.0308667254E+02,4.0366512174E+02,9.0016329032E-02
2020-09-16,05:07:41.733,259.21367748,6221.128259,260.21367748,1600232861.734,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238721E+00,1.9888706559E+00,4.0308667254E+02,4.0366512174E+02,9.0016329032E-02
2020-09-16,05:07:41.755,259.21367772,6221.128265,260.21367772,1600232861.755,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238721E+00,1.9888720719E+00,4.0308667254E+02,4.0366547102E+02,9.0124968122E-02
2020-09-16,05:07:41.776,259.21367796,6221.128271,260.21367796,1600232861.776,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238721E+00,1.9888734878E+00,4.0310762530E+02,4.0368680316E+02,9.0124968122E-02
2020-09-16,05:07:41.802,259.21367828,6221.128279,260.21367828,1600232861.803,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855496596E+00,1.9878981231E+00,4.0310762530E+02,4.0368680316E+02,9.0124968122E-02
2020-09-16,05:07:41.834,259.21367863,6221.128287,260.21367863,1600232861.834,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855496596E+00,1.9878958750E+00,4.0310762530E+02,4.0368624833E+02,8.9952402305E-02
2020-09-16,05:07:41.867,259.21367902,6221.128296,260.21367902,1600232861.867,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855496596E+00,1.9878936270E+00,4.0312298655E+02,4.0370107678E+02,8.9952402305E-02
2020-09-16,05:07:41.894,259.21367934,6221.128304,260.21367934,1600232861.895,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866944670E+00,1.9890397858E+00,4.0312298655E+02,4.0370107678E+02,8.9952402305E-02
2020-09-16,05:07:41.915,259.21367958,6221.128310,260.21367958,1600232861.916,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866944670E+00,1.9890393628E+00,4.0312298655E+02,4.0370097244E+02,8.9919950695E-02
2020-09-16,05:07:41.937,259.21367983,6221.128316,260.21367983,1600232861.937,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866944670E+00,1.9890389398E+00,4.0314411779E+02,4.0372202963E+02,8.9919950695E-02
2020-09-16,05:07:41.963,259.21368013,6221.128323,260.21368013,1600232861.963,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058640E+00,1.9892505863E+00,4.0314411779E+02,4.0372202963E+02,8.9919950695E-02
2020-09-16,05:07:41.984,259.21368038,6221.128329,260.21368038,1600232861.985,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058640E+00,1.9892531541E+00,4.0314411779E+02,4.0372266299E+02,9.0116923855E-02
2020-09-16,05:07:42.005,259.21368061,6221.128335,260.21368061,1600232862.005,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058640E+00,1.9892557218E+00,4.0311312370E+02,4.0369225774E+02,9.0116923855E-02
2020-09-16,05:07:42.033,259.21368095,6221.128343,260.21368095,1600232862.034,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859731708E+00,1.9883219255E+00,4.0311312370E+02,4.0369225774E+02,9.0116923855E-02
2020-09-16,05:07:42.055,259.21368120,6221.128349,260.21368120,1600232862.056,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859731708E+00,1.9883224499E+00,4.0311312370E+02,4.0369238714E+02,9.0157170791E-02
2020-09-16,05:07:42.075,259.21368144,6221.128354,260.21368144,1600232862.076,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859731708E+00,1.9883229743E+00,4.0310199502E+02,4.0368137187E+02,9.0157170791E-02
2020-09-16,05:07:42.102,259.21368175,6221.128362,260.21368175,1600232862.103,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866104309E+00,1.9889609885E+00,4.0310199502E+02,4.0368137187E+02,9.0157170791E-02
2020-09-16,05:07:42.124,259.21368199,6221.128368,260.21368199,1600232862.124,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866104309E+00,1.9889600257E+00,4.0310199502E+02,4.0368113438E+02,9.0083305317E-02
2020-09-16,05:07:42.184,259.21368269,6221.128384,260.21368269,1600232862.184,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857929929E+00,1.9881406585E+00,4.0310199502E+02,4.0368089689E+02,9.0083305317E-02
2020-09-16,05:07:42.207,259.21368295,6221.128391,260.21368295,1600232862.207,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857929929E+00,1.9881402759E+00,4.0310199502E+02,4.0368080247E+02,9.0053938918E-02
2020-09-16,05:07:42.229,259.21368321,6221.128397,260.21368321,1600232862.229,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857929929E+00,1.9881398933E+00,4.0310396493E+02,4.0368268079E+02,9.0053938918E-02
2020-09-16,05:07:42.255,259.21368351,6221.128404,260.21368351,1600232862.255,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858317740E+00,1.9881787202E+00,4.0310396493E+02,4.0368268079E+02,9.0053938918E-02
2020-09-16,05:07:42.280,259.21368381,6221.128411,260.21368381,1600232862.281,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858317740E+00,1.9881818425E+00,4.0310396493E+02,4.0368345128E+02,9.0293582785E-02
2020-09-16,05:07:42.302,259.21368406,6221.128417,260.21368406,1600232862.303,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858317740E+00,1.9881849648E+00,4.0314749227E+02,4.0372781178E+02,9.0293582785E-02
2020-09-16,05:07:42.331,259.21368439,6221.128425,260.21368439,1600232862.331,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565490E+00,1.9889105987E+00,4.0314749227E+02,4.0372781178E+02,9.0293582785E-02
2020-09-16,05:07:42.352,259.21368464,6221.128431,260.21368464,1600232862.353,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565490E+00,1.9889074251E+00,4.0314749227E+02,4.0372702884E+02,9.0050093818E-02
2020-09-16,05:07:42.374,259.21368488,6221.128437,260.21368488,1600232862.374,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565490E+00,1.9889042516E+00,4.0317645688E+02,4.0375525209E+02,9.0050093818E-02
2020-09-16,05:07:42.403,259.21368522,6221.128445,260.21368522,1600232862.403,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261659E+00,1.9888738326E+00,4.0317645688E+02,4.0375525209E+02,9.0050093818E-02
2020-09-16,05:07:42.424,259.21368546,6221.128451,260.21368546,1600232862.424,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261659E+00,1.9888746612E+00,4.0317645688E+02,4.0375545653E+02,9.0113669874E-02
2020-09-16,05:07:42.444,259.21368571,6221.128457,260.21368571,1600232862.445,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261659E+00,1.9888754899E+00,4.0317046030E+02,4.0374965578E+02,9.0113669874E-02
2020-09-16,05:07:42.473,259.21368604,6221.128465,260.21368604,1600232862.474,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718262E+00,1.9887209676E+00,4.0317046030E+02,4.0374965578E+02,9.0113669874E-02
2020-09-16,05:07:42.496,259.21368630,6221.128471,260.21368630,1600232862.496,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718262E+00,1.9887193234E+00,4.0317046030E+02,4.0374925008E+02,8.9987505606E-02
2020-09-16,05:07:42.516,259.21368653,6221.128477,260.21368653,1600232862.516,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718262E+00,1.9887176791E+00,4.0313779989E+02,4.0371613711E+02,8.9987505606E-02
2020-09-16,05:07:42.548,259.21368690,6221.128486,260.21368690,1600232862.548,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863910044E+00,1.9887368800E+00,4.0313779989E+02,4.0371613711E+02,8.9987505606E-02
2020-09-16,05:07:42.573,259.21368720,6221.128493,260.21368720,1600232862.574,0,963,1.5154380798E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863910044E+00,1.9887352506E+00,4.0313779989E+02,4.0371573511E+02,8.9862483980E-02
2020-09-16,05:07:42.595,259.21368744,6221.128499,260.21368744,1600232862.595,0,963,1.5151465607E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863910044E+00,1.9887336213E+00,4.0317255868E+02,4.0375014170E+02,8.9862483980E-02
2020-09-16,05:07:42.621,259.21368774,6221.128506,260.21368774,1600232862.621,0,963,1.5148550415E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386915E+00,1.9887813646E+00,4.0317255868E+02,4.0375014170E+02,8.9862483980E-02
2020-09-16,05:07:42.641,259.21368799,6221.128512,260.21368799,1600232862.642,0,963,1.5148550415E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386915E+00,1.9887825247E+00,4.0317255868E+02,4.0375042793E+02,8.9951496338E-02
2020-09-16,05:07:42.663,259.21368823,6221.128518,260.21368823,1600232862.663,0,963,1.5148550415E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386915E+00,1.9887836848E+00,4.0308075309E+02,4.0365877693E+02,8.9951496338E-02
2020-09-16,05:07:42.690,259.21368855,6221.128525,260.21368855,1600232862.691,0,963,1.5148550415E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864679646E+00,1.9888129925E+00,4.0308075309E+02,4.0365877693E+02,8.9951496338E-02
2020-09-16,05:07:42.713,259.21368881,6221.128531,260.21368881,1600232862.713,0,963,1.5148550415E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864679646E+00,1.9888126189E+00,4.0308075309E+02,4.0365868478E+02,8.9922832250E-02
2020-09-16,05:07:42.733,259.21368905,6221.128537,260.21368905,1600232862.734,0,963,1.5148550415E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864679646E+00,1.9888122453E+00,4.0318767763E+02,4.0376567045E+02,8.9922832250E-02
2020-09-16,05:07:42.760,259.21368936,6221.128545,260.21368936,1600232862.761,0,963,1.5148550415E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047637E+00,1.9885487337E+00,4.0318767763E+02,4.0376567045E+02,8.9922832250E-02
2020-09-16,05:07:42.782,259.21368961,6221.128551,260.21368961,1600232862.782,0,963,1.5148550415E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047637E+00,1.9885524360E+00,4.0318767763E+02,4.0376658409E+02,9.0206941034E-02
2020-09-16,05:07:42.803,259.21368986,6221.128557,260.21368986,1600232862.804,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047637E+00,1.9885561384E+00,4.0315601985E+02,4.0373579443E+02,9.0206941034E-02
2020-09-16,05:07:42.828,259.21369015,6221.128564,260.21369015,1600232862.829,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918195E+00,1.9885431789E+00,4.0315601985E+02,4.0373579443E+02,9.0206941034E-02
2020-09-16,05:07:42.849,259.21369039,6221.128569,260.21369039,1600232862.850,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918195E+00,1.9885412044E+00,4.0315601985E+02,4.0373530721E+02,9.0055423701E-02
2020-09-16,05:07:42.871,259.21369064,6221.128575,260.21369064,1600232862.871,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918195E+00,1.9885392300E+00,4.0317183533E+02,4.0375065818E+02,9.0055423701E-02
2020-09-16,05:07:42.898,259.21369096,6221.128583,260.21369096,1600232862.899,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303152E+00,1.9895789530E+00,4.0317183533E+02,4.0375065818E+02,9.0055423701E-02
2020-09-16,05:07:42.931,259.21369134,6221.128592,260.21369134,1600232862.932,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303152E+00,1.9895774434E+00,4.0317183533E+02,4.0375028585E+02,8.9939637052E-02
2020-09-16,05:07:42.963,259.21369170,6221.128601,260.21369170,1600232862.963,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872303152E+00,1.9895759338E+00,4.0325581732E+02,4.0383401592E+02,8.9939637052E-02
2020-09-16,05:07:42.990,259.21369203,6221.128609,260.21369203,1600232862.991,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008181E+00,1.9888455756E+00,4.0325581732E+02,4.0383401592E+02,8.9939637052E-02
2020-09-16,05:07:43.013,259.21369228,6221.128615,260.21369228,1600232863.013,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008181E+00,1.9888467316E+00,4.0325581732E+02,4.0383430120E+02,9.0028332622E-02
2020-09-16,05:07:43.033,259.21369252,6221.128621,260.21369252,1600232863.034,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008181E+00,1.9888478876E+00,4.0309545921E+02,4.0367399821E+02,9.0028332622E-02
2020-09-16,05:07:43.062,259.21369286,6221.128629,260.21369286,1600232863.063,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611980E+00,1.9889083389E+00,4.0309545921E+02,4.0367399821E+02,9.0028332622E-02
2020-09-16,05:07:43.084,259.21369310,6221.128634,260.21369310,1600232863.084,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611980E+00,1.9889080640E+00,4.0309545921E+02,4.0367393041E+02,9.0007245655E-02
2020-09-16,05:07:43.105,259.21369336,6221.128641,260.21369336,1600232863.106,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611980E+00,1.9889077892E+00,4.0319499393E+02,4.0377354016E+02,9.0007245655E-02
2020-09-16,05:07:43.131,259.21369366,6221.128648,260.21369366,1600232863.132,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860352827E+00,1.9883812526E+00,4.0319499393E+02,4.0377354016E+02,9.0007245655E-02
2020-09-16,05:07:43.155,259.21369394,6221.128654,260.21369394,1600232863.156,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860352827E+00,1.9883825751E+00,4.0319499393E+02,4.0377386655E+02,9.0108738485E-02
2020-09-16,05:07:43.177,259.21369418,6221.128660,260.21369418,1600232863.177,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860352827E+00,1.9883838976E+00,4.0312686424E+02,4.0370596537E+02,9.0108738485E-02
2020-09-16,05:07:43.204,259.21369450,6221.128668,260.21369450,1600232863.205,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862934494E+00,1.9886423695E+00,4.0312686424E+02,4.0370596537E+02,9.0108738485E-02
2020-09-16,05:07:43.226,259.21369476,6221.128674,260.21369476,1600232863.227,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862934494E+00,1.9886392017E+00,4.0312686424E+02,4.0370518379E+02,8.9865658286E-02
2020-09-16,05:07:43.253,259.21369506,6221.128681,260.21369506,1600232863.253,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862934494E+00,1.9886360339E+00,4.0313283441E+02,4.0371038093E+02,8.9865658286E-02
2020-09-16,05:07:43.286,259.21369545,6221.128691,260.21369545,1600232863.287,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647367E+00,1.9893081129E+00,4.0313283441E+02,4.0371038093E+02,8.9865658286E-02
2020-09-16,05:07:43.309,259.21369571,6221.128697,260.21369571,1600232863.309,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647367E+00,1.9893114021E+00,4.0313283441E+02,4.0371119220E+02,9.0117967627E-02
2020-09-16,05:07:43.328,259.21369594,6221.128702,260.21369594,1600232863.329,0,963,1.5153375244E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647367E+00,1.9893146913E+00,4.0308549022E+02,4.0366459127E+02,9.0117967627E-02
2020-09-16,05:07:43.358,259.21369627,6221.128711,260.21369627,1600232863.358,0,963,1.5155003967E+02,5.9998100281E+01,2.6118750000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553358E+00,1.9892051611E+00,4.0308549022E+02,4.0366459127E+02,9.0117967627E-02
2020-09-16,05:07:43.378,259.21369652,6221.128716,260.21369652,1600232863.379,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553358E+00,1.9892051629E+00,4.0308549022E+02,4.0366459172E+02,9.0118109649E-02
2020-09-16,05:07:43.400,259.21369676,6221.128722,260.21369676,1600232863.400,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553358E+00,1.9892051648E+00,4.0314967738E+02,4.0372887156E+02,9.0118109649E-02
2020-09-16,05:07:43.428,259.21369709,6221.128730,260.21369709,1600232863.429,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466723E+00,1.9892966093E+00,4.0314967738E+02,4.0372887156E+02,9.0118109649E-02
2020-09-16,05:07:43.450,259.21369734,6221.128736,260.21369734,1600232863.450,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466723E+00,1.9892973556E+00,4.0314967738E+02,4.0372905565E+02,9.0175360251E-02
2020-09-16,05:07:43.470,259.21369758,6221.128742,260.21369758,1600232863.471,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466723E+00,1.9892981020E+00,4.0310663714E+02,4.0368613762E+02,9.0175360251E-02
2020-09-16,05:07:43.500,259.21369793,6221.128750,260.21369793,1600232863.501,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000871E+00,1.9884505148E+00,4.0310663714E+02,4.0368613762E+02,9.0175360251E-02
2020-09-16,05:07:43.520,259.21369816,6221.128756,260.21369816,1600232863.521,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000871E+00,1.9884475577E+00,4.0310663714E+02,4.0368540799E+02,8.9948427878E-02
2020-09-16,05:07:43.542,259.21369840,6221.128762,260.21369840,1600232863.542,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000871E+00,1.9884446007E+00,4.0310573723E+02,4.0368377716E+02,8.9948427878E-02
2020-09-16,05:07:43.569,259.21369872,6221.128769,260.21369872,1600232863.569,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862301488E+00,1.9885748159E+00,4.0310573723E+02,4.0368377716E+02,8.9948427878E-02
2020-09-16,05:07:43.589,259.21369896,6221.128775,260.21369896,1600232863.590,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862301488E+00,1.9885764330E+00,4.0310573723E+02,4.0368417615E+02,9.0072522253E-02
2020-09-16,05:07:43.611,259.21369921,6221.128781,260.21369921,1600232863.612,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862301488E+00,1.9885780502E+00,4.0313208999E+02,4.0371096574E+02,9.0072522253E-02
2020-09-16,05:07:43.644,259.21369959,6221.128790,260.21369959,1600232863.645,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861540670E+00,1.9885018785E+00,4.0313208999E+02,4.0371096574E+02,9.0072522253E-02
2020-09-16,05:07:43.671,259.21369990,6221.128798,260.21369990,1600232863.671,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861540670E+00,1.9885009353E+00,4.0313208999E+02,4.0371073300E+02,9.0000139796E-02
2020-09-16,05:07:43.691,259.21370014,6221.128803,260.21370014,1600232863.692,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861540670E+00,1.9884999920E+00,4.0321669977E+02,4.0379523144E+02,9.0000139796E-02
2020-09-16,05:07:43.719,259.21370045,6221.128811,260.21370045,1600232863.719,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855699446E+00,1.9879151797E+00,4.0321669977E+02,4.0379523144E+02,9.0000139796E-02
2020-09-16,05:07:43.740,259.21370069,6221.128817,260.21370069,1600232863.740,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855699446E+00,1.9879154813E+00,4.0321669977E+02,4.0379530591E+02,9.0023294312E-02
2020-09-16,05:07:43.760,259.21370094,6221.128822,260.21370094,1600232863.761,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855699446E+00,1.9879157830E+00,4.0319914616E+02,4.0377780158E+02,9.0023294312E-02
2020-09-16,05:07:43.786,259.21370124,6221.128830,260.21370124,1600232863.787,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082950E+00,1.9887551239E+00,4.0319914616E+02,4.0377780158E+02,9.0023294312E-02
2020-09-16,05:07:43.808,259.21370148,6221.128836,260.21370148,1600232863.808,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082950E+00,1.9887547017E+00,4.0319914616E+02,4.0377769741E+02,8.9990904446E-02
2020-09-16,05:07:43.828,259.21370172,6221.128841,260.21370172,1600232863.829,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082950E+00,1.9887542796E+00,4.0311096201E+02,4.0368928258E+02,8.9990904446E-02
2020-09-16,05:07:43.855,259.21370203,6221.128849,260.21370203,1600232863.855,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855349491E+00,1.9878799022E+00,4.0311096201E+02,4.0368928258E+02,8.9990904446E-02
2020-09-16,05:07:43.878,259.21370229,6221.128855,260.21370229,1600232863.878,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855349491E+00,1.9878787757E+00,4.0311096201E+02,4.0368900454E+02,8.9904428434E-02
2020-09-16,05:07:43.900,259.21370255,6221.128861,260.21370255,1600232863.900,0,963,1.5155184937E+02,5.9998100281E+01,2.6125000000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855349491E+00,1.9878776492E+00,4.0313822185E+02,4.0371602542E+02,8.9904428434E-02
2020-09-16,05:07:43.926,259.21370285,6221.128868,260.21370285,1600232863.926,0,963,1.5148754883E+02,5.9998100281E+01,2.6081250000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854452481E+00,1.9877878424E+00,4.0313822185E+02,4.0371602542E+02,8.9904428434E-02
2020-09-16,05:07:43.947,259.21370310,6221.128874,260.21370310,1600232863.948,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854452481E+00,1.9877889175E+00,4.0313822185E+02,4.0371629081E+02,8.9986965560E-02
2020-09-16,05:07:43.970,259.21370337,6221.128881,260.21370337,1600232863.971,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854452481E+00,1.9877899927E+00,4.0318544363E+02,4.0376384573E+02,8.9986965560E-02
2020-09-16,05:07:44.000,259.21370370,6221.128889,260.21370370,1600232864.000,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860655704E+00,1.9884110475E+00,4.0318544363E+02,4.0376384573E+02,8.9986965560E-02
2020-09-16,05:07:44.032,259.21370407,6221.128898,260.21370407,1600232864.032,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860655704E+00,1.9884118816E+00,4.0318544363E+02,4.0376405158E+02,9.0050979423E-02
2020-09-16,05:07:44.062,259.21370443,6221.128906,260.21370443,1600232864.063,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860655704E+00,1.9884127158E+00,4.0312711901E+02,4.0370584909E+02,9.0050979423E-02
2020-09-16,05:07:44.092,259.21370478,6221.128915,260.21370478,1600232864.093,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855819065E+00,1.9879284803E+00,4.0312711901E+02,4.0370584909E+02,9.0050979423E-02
2020-09-16,05:07:44.112,259.21370501,6221.128920,260.21370501,1600232864.113,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855819065E+00,1.9879277256E+00,4.0312711901E+02,4.0370566282E+02,8.9993047714E-02
2020-09-16,05:07:44.135,259.21370528,6221.128927,260.21370528,1600232864.136,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855819065E+00,1.9879269709E+00,4.0311180605E+02,4.0369014162E+02,8.9993047714E-02
2020-09-16,05:07:44.165,259.21370562,6221.128935,260.21370562,1600232864.166,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970848E+00,1.9885428758E+00,4.0311180605E+02,4.0369014162E+02,8.9993047714E-02
2020-09-16,05:07:44.187,259.21370587,6221.128941,260.21370587,1600232864.187,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970848E+00,1.9885414569E+00,4.0311180605E+02,4.0368979155E+02,8.9884168474E-02
2020-09-16,05:07:44.209,259.21370612,6221.128947,260.21370612,1600232864.209,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970848E+00,1.9885400381E+00,4.0309678496E+02,4.0367439886E+02,8.9884168474E-02
2020-09-16,05:07:44.236,259.21370645,6221.128955,260.21370645,1600232864.237,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022733E+00,1.9895464123E+00,4.0309678496E+02,4.0367439886E+02,8.9884168474E-02
2020-09-16,05:07:44.257,259.21370669,6221.128961,260.21370669,1600232864.258,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022733E+00,1.9895464524E+00,4.0309678496E+02,4.0367440874E+02,8.9887240209E-02
2020-09-16,05:07:44.279,259.21370693,6221.128966,260.21370693,1600232864.279,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022733E+00,1.9895464924E+00,4.0313714170E+02,4.0371483318E+02,8.9887240209E-02
2020-09-16,05:07:44.305,259.21370725,6221.128974,260.21370725,1600232864.306,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484853E+00,1.9885915793E+00,4.0313714170E+02,4.0371483318E+02,8.9887240209E-02
2020-09-16,05:07:44.326,259.21370749,6221.128980,260.21370749,1600232864.327,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484853E+00,1.9885931014E+00,4.0313714170E+02,4.0371520873E+02,9.0004035716E-02
2020-09-16,05:07:44.387,259.21370818,6221.128996,260.21370818,1600232864.387,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867957017E+00,1.9891424862E+00,4.0313714170E+02,4.0371558427E+02,9.0004035716E-02
2020-09-16,05:07:44.407,259.21370843,6221.129002,260.21370843,1600232864.408,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867957017E+00,1.9891434357E+00,4.0313714170E+02,4.0371581850E+02,9.0076880023E-02
2020-09-16,05:07:44.431,259.21370870,6221.129009,260.21370870,1600232864.432,0,963,1.5145999146E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867957017E+00,1.9891443853E+00,4.0310830417E+02,4.0368717379E+02,9.0076880023E-02
2020-09-16,05:07:44.460,259.21370904,6221.129017,260.21370904,1600232864.461,0,963,1.5148324585E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044830E+00,1.9886525858E+00,4.0310830417E+02,4.0368717379E+02,9.0076880023E-02
2020-09-16,05:07:44.482,259.21370928,6221.129023,260.21370928,1600232864.482,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044830E+00,1.9886534434E+00,4.0310830417E+02,4.0368738537E+02,9.0142685945E-02
2020-09-16,05:07:44.503,259.21370953,6221.129029,260.21370953,1600232864.503,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044830E+00,1.9886543010E+00,4.0308690427E+02,4.0366616629E+02,9.0142685945E-02
2020-09-16,05:07:44.530,259.21370985,6221.129036,260.21370985,1600232864.531,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242103E+00,1.9885739334E+00,4.0308690427E+02,4.0366616629E+02,9.0142685945E-02
2020-09-16,05:07:44.552,259.21371010,6221.129042,260.21371010,1600232864.553,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242103E+00,1.9885726821E+00,4.0308690427E+02,4.0366585758E+02,9.0046664246E-02
2020-09-16,05:07:44.573,259.21371035,6221.129048,260.21371035,1600232864.574,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242103E+00,1.9885714308E+00,4.0306789939E+02,4.0364651671E+02,9.0046664246E-02
2020-09-16,05:07:44.605,259.21371071,6221.129057,260.21371071,1600232864.605,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861921356E+00,1.9885393181E+00,4.0306789939E+02,4.0364651671E+02,9.0046664246E-02
2020-09-16,05:07:44.627,259.21371096,6221.129063,260.21371096,1600232864.627,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861921356E+00,1.9885393886E+00,4.0306789939E+02,4.0364653410E+02,9.0052075603E-02
2020-09-16,05:07:44.648,259.21371120,6221.129069,260.21371120,1600232864.648,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861921356E+00,1.9885394591E+00,4.0309523320E+02,4.0367392455E+02,9.0052075603E-02
2020-09-16,05:07:44.678,259.21371156,6221.129077,260.21371156,1600232864.679,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861347942E+00,1.9884820500E+00,4.0309523320E+02,4.0367392455E+02,9.0052075603E-02
2020-09-16,05:07:44.703,259.21371184,6221.129084,260.21371184,1600232864.703,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861347942E+00,1.9884837016E+00,4.0309523320E+02,4.0367433205E+02,9.0178821761E-02
2020-09-16,05:07:44.723,259.21371208,6221.129090,260.21371208,1600232864.724,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861347942E+00,1.9884853532E+00,4.0311830865E+02,4.0369784817E+02,9.0178821761E-02
2020-09-16,05:07:44.755,259.21371244,6221.129099,260.21371244,1600232864.755,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857919674E+00,1.9881421207E+00,4.0311830865E+02,4.0369784817E+02,9.0178821761E-02
2020-09-16,05:07:44.782,259.21371275,6221.129106,260.21371275,1600232864.782,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857919674E+00,1.9881407188E+00,4.0311830865E+02,4.0369750220E+02,9.0071219523E-02
2020-09-16,05:07:44.802,259.21371300,6221.129112,260.21371300,1600232864.803,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857919674E+00,1.9881393169E+00,4.0318276093E+02,4.0376170106E+02,9.0071219523E-02
2020-09-16,05:07:44.832,259.21371333,6221.129120,260.21371333,1600232864.832,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863611653E+00,1.9887091876E+00,4.0318276093E+02,4.0376170106E+02,9.0071219523E-02
2020-09-16,05:07:44.852,259.21371358,6221.129126,260.21371358,1600232864.853,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863611653E+00,1.9887082712E+00,4.0318276093E+02,4.0376147492E+02,9.0000898874E-02
2020-09-16,05:07:44.874,259.21371382,6221.129132,260.21371382,1600232864.874,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863611653E+00,1.9887073547E+00,4.0320517551E+02,4.0378369553E+02,9.0000898874E-02
2020-09-16,05:07:44.903,259.21371416,6221.129140,260.21371416,1600232864.903,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351117E+00,1.9887813884E+00,4.0320517551E+02,4.0378369553E+02,9.0000898874E-02
2020-09-16,05:07:44.924,259.21371440,6221.129146,260.21371440,1600232864.924,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351117E+00,1.9887824863E+00,4.0320517551E+02,4.0378396645E+02,9.0085140706E-02
2020-09-16,05:07:44.947,259.21371466,6221.129152,260.21371466,1600232864.947,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351117E+00,1.9887835843E+00,4.0316849057E+02,4.0374749974E+02,9.0085140706E-02
2020-09-16,05:07:44.973,259.21371498,6221.129159,260.21371498,1600232864.974,0,963,1.5149874878E+02,5.9998100281E+01,2.6062500000E+01,6.0218162537E+01,5.9996208191E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869632531E+00,1.9893123501E+00,4.0316849057E+02,4.0374749974E+02,9.0085140706E-02
2020-09-16,05:07:44.994,259.21371522,6221.129165,260.21371522,1600232864.995,0,963,1.5151015472E+02,5.9998100281E+01,2.6062500000E+01,6.0218254089E+01,5.9996376038E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869632531E+00,1.9893121902E+00,4.0316849057E+02,4.0374746029E+02,9.0072873914E-02
2020-09-16,05:07:45.016,259.21371546,6221.129171,260.21371546,1600232865.016,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869632531E+00,1.9893120303E+00,4.0323435612E+02,4.0381338098E+02,9.0072873914E-02
2020-09-16,05:07:45.042,259.21371576,6221.129178,260.21371576,1600232865.042,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857170267E+00,1.9880643307E+00,4.0323435612E+02,4.0381338098E+02,9.0072873914E-02
2020-09-16,05:07:45.062,259.21371601,6221.129184,260.21371601,1600232865.063,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857170267E+00,1.9880633588E+00,4.0323435612E+02,4.0381314105E+02,8.9998274146E-02
2020-09-16,05:07:45.085,259.21371626,6221.129190,260.21371626,1600232865.085,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857170267E+00,1.9880623869E+00,4.0323066355E+02,4.0380920325E+02,8.9998274146E-02
2020-09-16,05:07:45.112,259.21371659,6221.129198,260.21371659,1600232865.113,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399096E+00,1.9889863598E+00,4.0323066355E+02,4.0380920325E+02,8.9998274146E-02
2020-09-16,05:07:45.144,259.21371696,6221.129207,260.21371696,1600232865.145,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399096E+00,1.9889873957E+00,4.0323066355E+02,4.0380945885E+02,9.0077746170E-02
2020-09-16,05:07:45.176,259.21371731,6221.129216,260.21371731,1600232865.176,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399096E+00,1.9889884315E+00,4.0320669285E+02,4.0378570932E+02,9.0077746170E-02
2020-09-16,05:07:45.206,259.21371766,6221.129224,260.21371766,1600232865.206,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756248E+00,1.9883233614E+00,4.0320669285E+02,4.0378570932E+02,9.0077746170E-02
2020-09-16,05:07:45.226,259.21371789,6221.129229,260.21371789,1600232865.226,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756248E+00,1.9883227571E+00,4.0320669285E+02,4.0378556016E+02,9.0031363171E-02
2020-09-16,05:07:45.247,259.21371815,6221.129236,260.21371815,1600232865.248,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756248E+00,1.9883221527E+00,4.0322322052E+02,4.0380196239E+02,9.0031363171E-02
2020-09-16,05:07:45.278,259.21371850,6221.129244,260.21371850,1600232865.278,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694298E+00,1.9891168957E+00,4.0322322052E+02,4.0380196239E+02,9.0031363171E-02
2020-09-16,05:07:45.299,259.21371875,6221.129250,260.21371875,1600232865.300,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694298E+00,1.9891175004E+00,4.0322322052E+02,4.0380211159E+02,9.0077757108E-02
2020-09-16,05:07:45.321,259.21371899,6221.129256,260.21371899,1600232865.321,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694298E+00,1.9891181052E+00,4.0311630057E+02,4.0369518731E+02,9.0077757108E-02
2020-09-16,05:07:45.348,259.21371931,6221.129263,260.21371931,1600232865.348,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156980E+00,1.9887639552E+00,4.0311630057E+02,4.0369518731E+02,9.0077757108E-02
2020-09-16,05:07:45.368,259.21371955,6221.129269,260.21371955,1600232865.369,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156980E+00,1.9887628106E+00,4.0311630057E+02,4.0369490494E+02,8.9989935026E-02
2020-09-16,05:07:45.390,259.21371979,6221.129275,260.21371979,1600232865.390,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156980E+00,1.9887616660E+00,4.0321855717E+02,4.0379702587E+02,8.9989935026E-02
2020-09-16,05:07:45.415,259.21372009,6221.129282,260.21372009,1600232865.416,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862311236E+00,1.9885768737E+00,4.0321855717E+02,4.0379702587E+02,8.9989935026E-02
2020-09-16,05:07:45.437,259.21372034,6221.129288,260.21372034,1600232865.437,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862311236E+00,1.9885772098E+00,4.0321855717E+02,4.0379710884E+02,9.0015732767E-02
2020-09-16,05:07:45.463,259.21372064,6221.129295,260.21372064,1600232865.463,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862311236E+00,1.9885775460E+00,4.0309731465E+02,4.0367577529E+02,9.0015732767E-02
2020-09-16,05:07:45.494,259.21372101,6221.129304,260.21372101,1600232865.495,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860371130E+00,1.9883833062E+00,4.0309731465E+02,4.0367577529E+02,9.0015732767E-02
2020-09-16,05:07:45.516,259.21372125,6221.129310,260.21372125,1600232865.516,0,963,1.5152156067E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860371130E+00,1.9883823469E+00,4.0309731465E+02,4.0367553859E+02,8.9942113044E-02
2020-09-16,05:07:45.536,259.21372149,6221.129316,260.21372149,1600232865.537,0,963,1.5150843658E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860371130E+00,1.9883813876E+00,4.0319445219E+02,4.0377257873E+02,8.9942113044E-02
2020-09-16,05:07:45.565,259.21372183,6221.129324,260.21372183,1600232865.566,0,963,1.5147781372E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171360E+00,1.9889620954E+00,4.0319445219E+02,4.0377257873E+02,8.9942113044E-02
2020-09-16,05:07:45.586,259.21372207,6221.129330,260.21372207,1600232865.587,0,963,1.5147781372E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171360E+00,1.9889622491E+00,4.0319445219E+02,4.0377261665E+02,8.9953906584E-02
2020-09-16,05:07:45.608,259.21372233,6221.129336,260.21372233,1600232865.609,0,963,1.5147781372E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171360E+00,1.9889624028E+00,4.0315851014E+02,4.0373666099E+02,8.9953906584E-02
2020-09-16,05:07:45.634,259.21372263,6221.129343,260.21372263,1600232865.635,0,963,1.5147781372E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949014E+00,1.9890402600E+00,4.0315851014E+02,4.0373666099E+02,8.9953906584E-02
2020-09-16,05:07:45.655,259.21372287,6221.129349,260.21372287,1600232865.656,0,963,1.5147781372E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949014E+00,1.9890410940E+00,4.0315851014E+02,4.0373686674E+02,9.0017892426E-02
2020-09-16,05:07:45.676,259.21372310,6221.129354,260.21372310,1600232865.676,0,963,1.5147781372E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949014E+00,1.9890419280E+00,4.0320486273E+02,4.0378349160E+02,9.0017892426E-02
2020-09-16,05:07:45.704,259.21372344,6221.129362,260.21372344,1600232865.705,0,963,1.5150139313E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535063E+00,1.9899015473E+00,4.0320486273E+02,4.0378349160E+02,9.0017892426E-02
2020-09-16,05:07:45.726,259.21372369,6221.129369,260.21372369,1600232865.727,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535063E+00,1.9899050084E+00,4.0320486273E+02,4.0378434517E+02,9.0283310300E-02
2020-09-16,05:07:45.747,259.21372394,6221.129374,260.21372394,1600232865.748,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535063E+00,1.9899084695E+00,4.0320806759E+02,4.0378840822E+02,9.0283310300E-02
2020-09-16,05:07:45.773,259.21372424,6221.129382,260.21372424,1600232865.774,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862048540E+00,1.9885582192E+00,4.0320806759E+02,4.0378840822E+02,9.0283310300E-02
2020-09-16,05:07:45.795,259.21372448,6221.129388,260.21372448,1600232865.795,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862048540E+00,1.9885548511E+00,4.0320806759E+02,4.0378757700E+02,9.0024845518E-02
2020-09-16,05:07:45.815,259.21372472,6221.129393,260.21372472,1600232865.816,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862048540E+00,1.9885514829E+00,4.0319483524E+02,4.0377349444E+02,9.0024845518E-02
2020-09-16,05:07:45.849,259.21372512,6221.129403,260.21372512,1600232865.850,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866768E+00,1.9888336386E+00,4.0319483524E+02,4.0377349444E+02,9.0024845518E-02
2020-09-16,05:07:45.877,259.21372543,6221.129410,260.21372543,1600232865.877,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866768E+00,1.9888344953E+00,4.0319483524E+02,4.0377370581E+02,9.0090571932E-02
2020-09-16,05:07:45.898,259.21372568,6221.129416,260.21372568,1600232865.899,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866768E+00,1.9888353519E+00,4.0320829474E+02,4.0378739601E+02,9.0090571932E-02
2020-09-16,05:07:45.927,259.21372601,6221.129424,260.21372601,1600232865.927,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876011139E+00,1.9899511067E+00,4.0320829474E+02,4.0378739601E+02,9.0090571932E-02
2020-09-16,05:07:45.947,259.21372625,6221.129430,260.21372625,1600232865.948,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876011139E+00,1.9899507132E+00,4.0320829474E+02,4.0378729898E+02,9.0060399555E-02
2020-09-16,05:07:45.970,259.21372650,6221.129436,260.21372650,1600232865.970,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876011139E+00,1.9899503197E+00,4.0321818806E+02,4.0379710947E+02,9.0060399555E-02
2020-09-16,05:07:45.997,259.21372683,6221.129444,260.21372683,1600232865.998,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865292553E+00,1.9888771943E+00,4.0321818806E+02,4.0379710947E+02,9.0060399555E-02
2020-09-16,05:07:46.019,259.21372707,6221.129450,260.21372707,1600232866.019,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865292553E+00,1.9888787711E+00,4.0321818806E+02,4.0379749855E+02,9.0181381523E-02
2020-09-16,05:07:46.039,259.21372731,6221.129456,260.21372731,1600232866.040,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865292553E+00,1.9888803479E+00,4.0328530519E+02,4.0386510126E+02,9.0181381523E-02
2020-09-16,05:07:46.068,259.21372764,6221.129463,260.21372764,1600232866.068,0,963,1.5150401306E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859055899E+00,1.9882559444E+00,4.0328530519E+02,4.0386510126E+02,9.0181381523E-02
2020-09-16,05:07:46.089,259.21372789,6221.129469,260.21372789,1600232866.090,0,963,1.5149153900E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859055899E+00,1.9882534394E+00,4.0328530519E+02,4.0386448287E+02,8.9989132173E-02
2020-09-16,05:07:46.111,259.21372814,6221.129475,260.21372814,1600232866.111,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859055899E+00,1.9882509346E+00,4.0313424891E+02,4.0371259150E+02,8.9989132173E-02
2020-09-16,05:07:46.140,259.21372847,6221.129483,260.21372847,1600232866.140,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200795E+00,1.9888661499E+00,4.0313424891E+02,4.0371259150E+02,8.9989132173E-02
2020-09-16,05:07:46.161,259.21372872,6221.129489,260.21372872,1600232866.161,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200795E+00,1.9888682213E+00,4.0313424891E+02,4.0371310249E+02,9.0148055244E-02
2020-09-16,05:07:46.181,259.21372896,6221.129495,260.21372896,1600232866.182,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200795E+00,1.9888702926E+00,4.0318804281E+02,4.0376748470E+02,9.0148055244E-02
2020-09-16,05:07:46.207,259.21372926,6221.129502,260.21372926,1600232866.208,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859141773E+00,1.9882636735E+00,4.0318804281E+02,4.0376748470E+02,9.0148055244E-02
2020-09-16,05:07:46.240,259.21372963,6221.129511,260.21372963,1600232866.240,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859141773E+00,1.9882623153E+00,4.0318804281E+02,4.0376714948E+02,9.0043812768E-02
2020-09-16,05:07:46.270,259.21372999,6221.129520,260.21372999,1600232866.271,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859141773E+00,1.9882609570E+00,4.0314350826E+02,4.0372221578E+02,9.0043812768E-02
2020-09-16,05:07:46.299,259.21373032,6221.129528,260.21373032,1600232866.300,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031198E+00,1.9887504774E+00,4.0314350826E+02,4.0372221578E+02,9.0043812768E-02
2020-09-16,05:07:46.321,259.21373057,6221.129534,260.21373057,1600232866.321,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031198E+00,1.9887514869E+00,4.0314350826E+02,4.0372246485E+02,9.0121272610E-02
2020-09-16,05:07:46.342,259.21373081,6221.129539,260.21373081,1600232866.342,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031198E+00,1.9887524964E+00,4.0315466924E+02,4.0373389093E+02,9.0121272610E-02
2020-09-16,05:07:46.368,259.21373112,6221.129547,260.21373112,1600232866.369,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199014E+00,1.9891697709E+00,4.0315466924E+02,4.0373389093E+02,9.0121272610E-02
2020-09-16,05:07:46.390,259.21373137,6221.129553,260.21373137,1600232866.390,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199014E+00,1.9891696875E+00,4.0315466924E+02,4.0373387037E+02,9.0114876394E-02
2020-09-16,05:07:46.411,259.21373161,6221.129559,260.21373161,1600232866.411,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199014E+00,1.9891696041E+00,4.0317116068E+02,4.0375036493E+02,9.0114876394E-02
2020-09-16,05:07:46.440,259.21373194,6221.129567,260.21373194,1600232866.440,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864835485E+00,1.9888328535E+00,4.0317116068E+02,4.0375036493E+02,9.0114876394E-02
2020-09-16,05:07:46.460,259.21373219,6221.129572,260.21373219,1600232866.461,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864835485E+00,1.9888322393E+00,4.0317116068E+02,4.0375021339E+02,9.0067753118E-02
2020-09-16,05:07:46.482,259.21373243,6221.129578,260.21373243,1600232866.482,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864835485E+00,1.9888316251E+00,4.0307027306E+02,4.0364902937E+02,9.0067753118E-02
2020-09-16,05:07:46.509,259.21373274,6221.129586,260.21373274,1600232866.509,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862207421E+00,1.9885685080E+00,4.0307027306E+02,4.0364902937E+02,9.0067753118E-02
2020-09-16,05:07:46.529,259.21373297,6221.129591,260.21373297,1600232866.529,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862207421E+00,1.9885653560E+00,4.0307027306E+02,4.0364825177E+02,8.9825877453E-02
2020-09-16,05:07:46.555,259.21373328,6221.129599,260.21373328,1600232866.555,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862207421E+00,1.9885622040E+00,4.0316430206E+02,4.0374163782E+02,8.9825877453E-02
2020-09-16,05:07:46.589,259.21373368,6221.129608,260.21373368,1600232866.590,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651000E+00,1.9888068500E+00,4.0316430206E+02,4.0374163782E+02,8.9825877453E-02
2020-09-16,05:07:46.611,259.21373392,6221.129614,260.21373392,1600232866.611,0,963,1.5148904419E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651000E+00,1.9888112794E+00,4.0316430206E+02,4.0374273068E+02,9.0165736003E-02
2020-09-16,05:07:46.631,259.21373417,6221.129620,260.21373417,1600232866.632,0,963,1.5149255066E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651000E+00,1.9888157089E+00,4.0313893388E+02,4.0371841890E+02,9.0165736003E-02
2020-09-16,05:07:46.657,259.21373447,6221.129627,260.21373447,1600232866.658,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857540927E+00,1.9881038602E+00,4.0313893388E+02,4.0371841890E+02,9.0165736003E-02
2020-09-16,05:07:46.678,259.21373471,6221.129633,260.21373471,1600232866.679,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857540927E+00,1.9881028251E+00,4.0313893388E+02,4.0371816343E+02,9.0086283856E-02
2020-09-16,05:07:46.700,259.21373497,6221.129639,260.21373497,1600232866.701,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857540927E+00,1.9881017900E+00,4.0319355754E+02,4.0377261007E+02,9.0086283856E-02
2020-09-16,05:07:46.726,259.21373525,6221.129646,260.21373525,1600232866.726,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490272E+00,1.9880967184E+00,4.0319355754E+02,4.0377261007E+02,9.0086283856E-02
2020-09-16,05:07:46.750,259.21373553,6221.129653,260.21373553,1600232866.750,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490272E+00,1.9880964895E+00,4.0319355754E+02,4.0377255355E+02,9.0068710813E-02
2020-09-16,05:07:46.770,259.21373578,6221.129659,260.21373578,1600232866.771,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490272E+00,1.9880962605E+00,4.0321914867E+02,4.0379812491E+02,9.0068710813E-02
2020-09-16,05:07:46.798,259.21373609,6221.129666,260.21373609,1600232866.798,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857385648E+00,1.9880857858E+00,4.0321914867E+02,4.0379812491E+02,9.0068710813E-02
2020-09-16,05:07:46.819,259.21373633,6221.129672,260.21373633,1600232866.819,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857385648E+00,1.9880850069E+00,4.0321914867E+02,4.0379793265E+02,9.0008930250E-02
2020-09-16,05:07:46.842,259.21373660,6221.129678,260.21373660,1600232866.842,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857385648E+00,1.9880842281E+00,4.0314996530E+02,4.0372845775E+02,9.0008930250E-02
2020-09-16,05:07:46.871,259.21373693,6221.129686,260.21373693,1600232866.871,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859167079E+00,1.9882625817E+00,4.0314996530E+02,4.0372845775E+02,9.0008930250E-02
2020-09-16,05:07:46.892,259.21373719,6221.129692,260.21373719,1600232866.893,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859167079E+00,1.9882622597E+00,4.0314996530E+02,4.0372837830E+02,8.9984221796E-02
2020-09-16,05:07:46.913,259.21373742,6221.129698,260.21373742,1600232866.913,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859167079E+00,1.9882619378E+00,4.0319058386E+02,4.0376897568E+02,8.9984221796E-02
2020-09-16,05:07:46.947,259.21373782,6221.129708,260.21373782,1600232866.948,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277719E+00,1.9888737234E+00,4.0319058386E+02,4.0376897568E+02,8.9984221796E-02
2020-09-16,05:07:46.973,259.21373812,6221.129715,260.21373812,1600232866.974,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277719E+00,1.9888739814E+00,4.0319058386E+02,4.0376903935E+02,9.0004018901E-02
2020-09-16,05:07:46.994,259.21373837,6221.129721,260.21373837,1600232866.995,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277719E+00,1.9888742395E+00,4.0323736383E+02,4.0381595010E+02,9.0004018901E-02
2020-09-16,05:07:47.023,259.21373870,6221.129729,260.21373870,1600232867.024,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855893248E+00,1.9879346838E+00,4.0323736383E+02,4.0381595010E+02,9.0004018901E-02
2020-09-16,05:07:47.048,259.21373898,6221.129736,260.21373898,1600232867.048,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855893248E+00,1.9879348682E+00,4.0323736383E+02,4.0381599562E+02,9.0018171872E-02
2020-09-16,05:07:47.069,259.21373922,6221.129741,260.21373922,1600232867.069,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855893248E+00,1.9879350526E+00,4.0314269574E+02,4.0372123719E+02,9.0018171872E-02
2020-09-16,05:07:47.098,259.21373956,6221.129749,260.21373956,1600232867.098,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834833E+00,1.9892307400E+00,4.0314269574E+02,4.0372123719E+02,9.0018171872E-02
2020-09-16,05:07:47.119,259.21373981,6221.129756,260.21373981,1600232867.120,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834833E+00,1.9892301289E+00,4.0314269574E+02,4.0372108646E+02,8.9971292586E-02
2020-09-16,05:07:47.141,259.21374007,6221.129762,260.21374007,1600232867.142,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834833E+00,1.9892295178E+00,4.0321536080E+02,4.0379370500E+02,8.9971292586E-02
2020-09-16,05:07:47.168,259.21374038,6221.129769,260.21374038,1600232867.169,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514540E+00,1.9889972145E+00,4.0321536080E+02,4.0379370500E+02,8.9971292586E-02
2020-09-16,05:07:47.190,259.21374063,6221.129775,260.21374063,1600232867.190,0,963,1.5150657654E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514540E+00,1.9889967789E+00,4.0321536080E+02,4.0379359751E+02,8.9937869211E-02
2020-09-16,05:07:47.210,259.21374087,6221.129781,260.21374087,1600232867.211,0,963,1.5151476135E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514540E+00,1.9889963432E+00,4.0316588940E+02,4.0374394769E+02,8.9937869211E-02
2020-09-16,05:07:47.242,259.21374123,6221.129789,260.21374123,1600232867.242,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860290625E+00,1.9883732171E+00,4.0316588940E+02,4.0374394769E+02,8.9937869211E-02
2020-09-16,05:07:47.263,259.21374147,6221.129795,260.21374147,1600232867.263,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860290625E+00,1.9883749840E+00,4.0316588940E+02,4.0374438375E+02,9.0073472753E-02
2020-09-16,05:07:47.283,259.21374171,6221.129801,260.21374171,1600232867.284,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860290625E+00,1.9883767510E+00,4.0304372237E+02,4.0362247733E+02,9.0073472753E-02
2020-09-16,05:07:47.311,259.21374203,6221.129809,260.21374203,1600232867.311,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616698E+00,1.9888098696E+00,4.0304372237E+02,4.0362247733E+02,9.0073472753E-02
2020-09-16,05:07:47.342,259.21374240,6221.129817,260.21374240,1600232867.343,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616698E+00,1.9888107623E+00,4.0304372237E+02,4.0362269752E+02,9.0141965747E-02
2020-09-16,05:07:47.374,259.21374275,6221.129826,260.21374275,1600232867.374,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616698E+00,1.9888116550E+00,4.0314567269E+02,4.0372501453E+02,9.0141965747E-02
2020-09-16,05:07:47.401,259.21374307,6221.129834,260.21374307,1600232867.401,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870933222E+00,1.9894440547E+00,4.0314567269E+02,4.0372501453E+02,9.0141965747E-02
2020-09-16,05:07:47.421,259.21374331,6221.129839,260.21374331,1600232867.422,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870933222E+00,1.9894435525E+00,4.0314567269E+02,4.0372489067E+02,9.0103446891E-02
2020-09-16,05:07:47.446,259.21374359,6221.129846,260.21374359,1600232867.446,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870933222E+00,1.9894430503E+00,4.0318279663E+02,4.0376194409E+02,9.0103446891E-02
2020-09-16,05:07:47.473,259.21374391,6221.129854,260.21374391,1600232867.474,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856625765E+00,1.9880106127E+00,4.0318279663E+02,4.0376194409E+02,9.0103446891E-02
2020-09-16,05:07:47.494,259.21374416,6221.129860,260.21374416,1600232867.495,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856625765E+00,1.9880103071E+00,4.0318279663E+02,4.0376186865E+02,9.0079986877E-02
2020-09-16,05:07:47.516,259.21374441,6221.129866,260.21374441,1600232867.517,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856625765E+00,1.9880100015E+00,4.0321969114E+02,4.0379874069E+02,9.0079986877E-02
2020-09-16,05:07:47.546,259.21374476,6221.129874,260.21374476,1600232867.547,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217990E+00,1.9882695305E+00,4.0321969114E+02,4.0379874069E+02,9.0079986877E-02
2020-09-16,05:07:47.569,259.21374501,6221.129880,260.21374501,1600232867.569,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217990E+00,1.9882678448E+00,4.0321969114E+02,4.0379832461E+02,8.9950611698E-02
2020-09-16,05:07:47.589,259.21374525,6221.129886,260.21374525,1600232867.590,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217990E+00,1.9882661591E+00,4.0311698080E+02,4.0369505090E+02,8.9950611698E-02
2020-09-16,05:07:47.615,259.21374556,6221.129893,260.21374556,1600232867.616,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868044139E+00,1.9891498158E+00,4.0311698080E+02,4.0369505090E+02,8.9950611698E-02
2020-09-16,05:07:47.637,259.21374580,6221.129899,260.21374580,1600232867.637,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868044139E+00,1.9891528209E+00,4.0311698080E+02,4.0369579213E+02,9.0181149338E-02
2020-09-16,05:07:47.664,259.21374612,6221.129907,260.21374612,1600232867.665,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868044139E+00,1.9891558261E+00,4.0320430712E+02,4.0378398525E+02,9.0181149338E-02
2020-09-16,05:07:47.701,259.21374655,6221.129917,260.21374655,1600232867.702,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082569E+00,1.9885589636E+00,4.0320430712E+02,4.0378398525E+02,9.0181149338E-02
2020-09-16,05:07:47.723,259.21374681,6221.129923,260.21374681,1600232867.724,0,963,1.5151567078E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082569E+00,1.9885592404E+00,4.0320430712E+02,4.0378405356E+02,9.0202391842E-02
2020-09-16,05:07:47.744,259.21374705,6221.129929,260.21374705,1600232867.745,0,963,1.5151135864E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082569E+00,1.9885595172E+00,4.0304255090E+02,4.0362213305E+02,9.0202391842E-02
2020-09-16,05:07:47.770,259.21374735,6221.129936,260.21374735,1600232867.771,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704840E+00,1.9885216996E+00,4.0304255090E+02,4.0362213305E+02,9.0202391842E-02
2020-09-16,05:07:47.792,259.21374759,6221.129942,260.21374759,1600232867.792,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704840E+00,1.9885186262E+00,4.0304255090E+02,4.0362137486E+02,8.9966541660E-02
2020-09-16,05:07:47.813,259.21374785,6221.129948,260.21374785,1600232867.814,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704840E+00,1.9885155528E+00,4.0313617721E+02,4.0371437729E+02,8.9966541660E-02
2020-09-16,05:07:47.842,259.21374817,6221.129956,260.21374817,1600232867.842,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867662560E+00,1.9891120282E+00,4.0313617721E+02,4.0371437729E+02,8.9966541660E-02
2020-09-16,05:07:47.862,259.21374841,6221.129962,260.21374841,1600232867.863,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867662560E+00,1.9891134554E+00,4.0313617721E+02,4.0371472934E+02,9.0076031126E-02
2020-09-16,05:07:47.884,259.21374867,6221.129968,260.21374867,1600232867.885,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867662560E+00,1.9891148826E+00,4.0320130055E+02,4.0378029824E+02,9.0076031126E-02
2020-09-16,05:07:47.914,259.21374900,6221.129976,260.21374900,1600232867.914,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861473024E+00,1.9884951974E+00,4.0320130055E+02,4.0378029824E+02,9.0076031126E-02
2020-09-16,05:07:47.934,259.21374925,6221.129982,260.21374925,1600232867.935,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861473024E+00,1.9884954547E+00,4.0320130055E+02,4.0378036176E+02,9.0095780532E-02
2020-09-16,05:07:47.956,259.21374949,6221.129988,260.21374949,1600232867.956,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861473024E+00,1.9884957121E+00,4.0313185406E+02,4.0371087903E+02,9.0095780532E-02
2020-09-16,05:07:47.984,259.21374983,6221.129996,260.21374983,1600232867.985,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295885E+00,1.9886782137E+00,4.0313185406E+02,4.0371087903E+02,9.0095780532E-02
2020-09-16,05:07:48.010,259.21375013,6221.130003,260.21375013,1600232868.011,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295885E+00,1.9886769423E+00,4.0313185406E+02,4.0371056536E+02,8.9998227558E-02
2020-09-16,05:07:48.032,259.21375037,6221.130009,260.21375037,1600232868.032,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295885E+00,1.9886756710E+00,4.0314358550E+02,4.0372199997E+02,8.9998227558E-02
2020-09-16,05:07:48.063,259.21375074,6221.130018,260.21375074,1600232868.064,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861555261E+00,1.9885014030E+00,4.0314358550E+02,4.0372199997E+02,8.9998227558E-02
2020-09-16,05:07:48.089,259.21375104,6221.130025,260.21375104,1600232868.090,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861555261E+00,1.9885033303E+00,4.0314358550E+02,4.0372247553E+02,9.0146125885E-02
2020-09-16,05:07:48.111,259.21375128,6221.130031,260.21375128,1600232868.111,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861555261E+00,1.9885052576E+00,4.0314636238E+02,4.0372573197E+02,9.0146125885E-02
2020-09-16,05:07:48.137,259.21375159,6221.130038,260.21375159,1600232868.137,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861957240E+00,1.9885455030E+00,4.0314636238E+02,4.0372573197E+02,9.0146125885E-02
2020-09-16,05:07:48.157,259.21375183,6221.130044,260.21375183,1600232868.158,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861957240E+00,1.9885427334E+00,4.0314636238E+02,4.0372504856E+02,8.9933592203E-02
2020-09-16,05:07:48.178,259.21375207,6221.130050,260.21375207,1600232868.179,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861957240E+00,1.9885399638E+00,4.0312302579E+02,4.0370099512E+02,8.9933592203E-02
2020-09-16,05:07:48.207,259.21375241,6221.130058,260.21375241,1600232868.208,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858070244E+00,1.9881508055E+00,4.0312302579E+02,4.0370099512E+02,8.9933592203E-02
2020-09-16,05:07:48.230,259.21375266,6221.130064,260.21375266,1600232868.230,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858070244E+00,1.9881506533E+00,4.0312302579E+02,4.0370095758E+02,8.9921917536E-02
2020-09-16,05:07:48.253,259.21375293,6221.130070,260.21375293,1600232868.253,0,963,1.5151087952E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858070244E+00,1.9881505012E+00,4.0320995395E+02,4.0378797282E+02,8.9921917536E-02
2020-09-16,05:07:48.279,259.21375323,6221.130078,260.21375323,1600232868.279,0,963,1.5152579346E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945173E+00,1.9887386874E+00,4.0320995395E+02,4.0378797282E+02,8.9921917536E-02
2020-09-16,05:07:48.301,259.21375348,6221.130084,260.21375348,1600232868.301,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945173E+00,1.9887394290E+00,4.0320995395E+02,4.0378815581E+02,8.9978819678E-02
2020-09-16,05:07:48.322,259.21375373,6221.130089,260.21375373,1600232868.322,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945173E+00,1.9887401706E+00,4.0314336142E+02,4.0372165076E+02,8.9978819678E-02
2020-09-16,05:07:48.349,259.21375405,6221.130097,260.21375405,1600232868.350,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405434E+00,1.9887862511E+00,4.0314336142E+02,4.0372165076E+02,8.9978819678E-02
2020-09-16,05:07:48.371,259.21375431,6221.130103,260.21375431,1600232868.372,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405434E+00,1.9887859744E+00,4.0314336142E+02,4.0372158251E+02,8.9957594130E-02
2020-09-16,05:07:48.394,259.21375457,6221.130110,260.21375457,1600232868.395,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405434E+00,1.9887856978E+00,4.0318314685E+02,4.0376135674E+02,8.9957594130E-02
2020-09-16,05:07:48.424,259.21375491,6221.130118,260.21375491,1600232868.424,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638169E+00,1.9891093530E+00,4.0318314685E+02,4.0376135674E+02,8.9957594130E-02
2020-09-16,05:07:48.456,259.21375528,6221.130127,260.21375528,1600232868.456,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638169E+00,1.9891111903E+00,4.0318314685E+02,4.0376181002E+02,9.0098546674E-02
2020-09-16,05:07:48.487,259.21375565,6221.130136,260.21375565,1600232868.488,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638169E+00,1.9891130276E+00,4.0317908527E+02,4.0375819588E+02,9.0098546674E-02
2020-09-16,05:07:48.516,259.21375597,6221.130143,260.21375597,1600232868.516,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861327035E+00,1.9884811680E+00,4.0317908527E+02,4.0375819588E+02,9.0098546674E-02
2020-09-16,05:07:48.536,259.21375622,6221.130149,260.21375622,1600232868.537,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861327035E+00,1.9884807655E+00,4.0317908527E+02,4.0375809655E+02,9.0067658558E-02
2020-09-16,05:07:48.558,259.21375646,6221.130155,260.21375646,1600232868.558,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861327035E+00,1.9884803630E+00,4.0315209619E+02,4.0373096939E+02,9.0067658558E-02
2020-09-16,05:07:48.585,259.21375677,6221.130163,260.21375677,1600232868.585,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038419E+00,1.9888519400E+00,4.0315209619E+02,4.0373096939E+02,9.0067658558E-02
2020-09-16,05:07:48.605,259.21375701,6221.130168,260.21375701,1600232868.606,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038419E+00,1.9888512776E+00,4.0315209619E+02,4.0373080597E+02,9.0016835046E-02
2020-09-16,05:07:48.627,259.21375726,6221.130174,260.21375726,1600232868.627,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038419E+00,1.9888506152E+00,4.0313257241E+02,4.0371109074E+02,9.0016835046E-02
2020-09-16,05:07:48.654,259.21375758,6221.130182,260.21375758,1600232868.655,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747754E+00,1.9888215144E+00,4.0313257241E+02,4.0371109074E+02,9.0016835046E-02
2020-09-16,05:07:48.677,259.21375784,6221.130188,260.21375784,1600232868.677,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747754E+00,1.9888219356E+00,4.0313257241E+02,4.0371119463E+02,9.0049146569E-02
2020-09-16,05:07:48.697,259.21375808,6221.130194,260.21375808,1600232868.698,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747754E+00,1.9888223567E+00,4.0310457400E+02,4.0368325992E+02,9.0049146569E-02
2020-09-16,05:07:48.723,259.21375838,6221.130201,260.21375838,1600232868.724,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865887E+00,1.9887340657E+00,4.0310457400E+02,4.0368325992E+02,9.0049146569E-02
2020-09-16,05:07:48.744,259.21375862,6221.130207,260.21375862,1600232868.745,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865887E+00,1.9887315498E+00,4.0310457400E+02,4.0368263923E+02,8.9856095141E-02
2020-09-16,05:07:48.772,259.21375894,6221.130214,260.21375894,1600232868.772,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865887E+00,1.9887290338E+00,4.0309756859E+02,4.0367500310E+02,8.9856095141E-02
2020-09-16,05:07:48.802,259.21375929,6221.130223,260.21375929,1600232868.803,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285876E+00,1.9891715539E+00,4.0309756859E+02,4.0367500310E+02,8.9856095141E-02
2020-09-16,05:07:48.823,259.21375954,6221.130229,260.21375954,1600232868.824,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285876E+00,1.9891751936E+00,4.0309756859E+02,4.0367590080E+02,9.0135309881E-02
2020-09-16,05:07:48.845,259.21375978,6221.130235,260.21375978,1600232868.845,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285876E+00,1.9891788333E+00,4.0317000152E+02,4.0374933552E+02,9.0135309881E-02
2020-09-16,05:07:48.875,259.21376014,6221.130243,260.21376014,1600232868.876,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860974849E+00,1.9884468658E+00,4.0317000152E+02,4.0374933552E+02,9.0135309881E-02
2020-09-16,05:07:48.898,259.21376041,6221.130250,260.21376041,1600232868.899,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860974849E+00,1.9884468834E+00,4.0317000152E+02,4.0374933985E+02,9.0136657213E-02
2020-09-16,05:07:48.918,259.21376064,6221.130255,260.21376064,1600232868.919,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860974849E+00,1.9884469010E+00,4.0312504102E+02,4.0370431908E+02,9.0136657213E-02
2020-09-16,05:07:48.944,259.21376094,6221.130262,260.21376094,1600232868.945,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580953E+00,1.9886077013E+00,4.0312504102E+02,4.0370431908E+02,9.0136657213E-02
2020-09-16,05:07:48.966,259.21376118,6221.130268,260.21376118,1600232868.966,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580953E+00,1.9886083512E+00,4.0312504102E+02,4.0370447942E+02,9.0186526995E-02
2020-09-16,05:07:48.986,259.21376142,6221.130274,260.21376142,1600232868.987,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580953E+00,1.9886090011E+00,4.0315856502E+02,4.0373821197E+02,9.0186526995E-02
2020-09-16,05:07:49.016,259.21376176,6221.130282,260.21376176,1600232869.016,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584312E+00,1.9891099292E+00,4.0315856502E+02,4.0373821197E+02,9.0186526995E-02
2020-09-16,05:07:49.036,259.21376200,6221.130288,260.21376200,1600232869.037,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584312E+00,1.9891077772E+00,4.0315856502E+02,4.0373768111E+02,9.0021437535E-02
2020-09-16,05:07:49.058,259.21376225,6221.130294,260.21376225,1600232869.058,0,963,1.5152745056E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584312E+00,1.9891056253E+00,4.0311173567E+02,4.0369025370E+02,9.0021437535E-02
2020-09-16,05:07:49.085,259.21376256,6221.130301,260.21376256,1600232869.085,0,963,1.5150823517E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861833557E+00,1.9885298704E+00,4.0311173567E+02,4.0369025370E+02,9.0021437535E-02
2020-09-16,05:07:49.105,259.21376280,6221.130307,260.21376280,1600232869.106,0,963,1.5150000000E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861833557E+00,1.9885306767E+00,4.0311173567E+02,4.0369045262E+02,9.0083307563E-02
2020-09-16,05:07:49.127,259.21376304,6221.130313,260.21376304,1600232869.127,0,963,1.5150000000E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861833557E+00,1.9885314829E+00,4.0312365822E+02,4.0370259122E+02,9.0083307563E-02
2020-09-16,05:07:49.157,259.21376340,6221.130322,260.21376340,1600232869.158,0,963,1.5150000000E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859632994E+00,1.9883111664E+00,4.0312365822E+02,4.0370259122E+02,9.0083307563E-02
2020-09-16,05:07:49.184,259.21376372,6221.130329,260.21376372,1600232869.185,0,963,1.5150000000E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859632994E+00,1.9883108130E+00,4.0312365822E+02,4.0370250401E+02,9.0056186269E-02
2020-09-16,05:07:49.206,259.21376396,6221.130335,260.21376396,1600232869.206,0,963,1.5150000000E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859632994E+00,1.9883104596E+00,4.0320784655E+02,4.0378672601E+02,9.0056186269E-02
2020-09-16,05:07:49.232,259.21376426,6221.130342,260.21376426,1600232869.232,0,963,1.5150000000E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376593E+00,1.9881846711E+00,4.0320784655E+02,4.0378672601E+02,9.0056186269E-02
2020-09-16,05:07:49.253,259.21376450,6221.130348,260.21376450,1600232869.253,0,963,1.5150000000E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376593E+00,1.9881842212E+00,4.0320784655E+02,4.0378661496E+02,9.0021655731E-02
2020-09-16,05:07:49.273,259.21376475,6221.130354,260.21376475,1600232869.274,0,963,1.5150000000E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376593E+00,1.9881837713E+00,4.0314673501E+02,4.0372530467E+02,9.0021655731E-02
2020-09-16,05:07:49.301,259.21376506,6221.130361,260.21376506,1600232869.301,0,963,1.5150000000E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861572351E+00,1.9885037246E+00,4.0314673501E+02,4.0372530467E+02,9.0021655731E-02
2020-09-16,05:07:49.322,259.21376530,6221.130367,260.21376530,1600232869.322,0,963,1.5150000000E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861572351E+00,1.9885039432E+00,4.0314673501E+02,4.0372535860E+02,9.0038428396E-02
2020-09-16,05:07:49.342,259.21376554,6221.130373,260.21376554,1600232869.343,0,963,1.5150000000E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861572351E+00,1.9885041617E+00,4.0319131670E+02,4.0377005822E+02,9.0038428396E-02
2020-09-16,05:07:49.371,259.21376587,6221.130381,260.21376587,1600232869.371,0,963,1.5150137939E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860884518E+00,1.9884352972E+00,4.0319131670E+02,4.0377005822E+02,9.0038428396E-02
2020-09-16,05:07:49.392,259.21376612,6221.130387,260.21376612,1600232869.393,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860884518E+00,1.9884345237E+00,4.0319131670E+02,4.0376986734E+02,8.9979072230E-02
2020-09-16,05:07:49.414,259.21376637,6221.130393,260.21376637,1600232869.414,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860884518E+00,1.9884337503E+00,4.0314788206E+02,4.0372617951E+02,8.9979072230E-02
2020-09-16,05:07:49.441,259.21376669,6221.130401,260.21376669,1600232869.442,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852749E+00,1.9894317505E+00,4.0314788206E+02,4.0372617951E+02,8.9979072230E-02
2020-09-16,05:07:49.463,259.21376694,6221.130407,260.21376694,1600232869.464,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852749E+00,1.9894309823E+00,4.0314788206E+02,4.0372599004E+02,8.9920147560E-02
2020-09-16,05:07:49.490,259.21376725,6221.130414,260.21376725,1600232869.490,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870852749E+00,1.9894302141E+00,4.0318684737E+02,4.0376482173E+02,8.9920147560E-02
2020-09-16,05:07:49.519,259.21376758,6221.130422,260.21376758,1600232869.519,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034328E+00,1.9893482754E+00,4.0318684737E+02,4.0376482173E+02,8.9920147560E-02
2020-09-16,05:07:49.553,259.21376799,6221.130432,260.21376799,1600232869.554,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034328E+00,1.9893506485E+00,4.0318684737E+02,4.0376540711E+02,9.0102179425E-02
2020-09-16,05:07:49.586,259.21376837,6221.130441,260.21376837,1600232869.587,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034328E+00,1.9893530215E+00,4.0314702045E+02,4.0372610836E+02,9.0102179425E-02
2020-09-16,05:07:49.618,259.21376874,6221.130450,260.21376874,1600232869.619,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714625E+00,1.9885200674E+00,4.0314702045E+02,4.0372610836E+02,9.0102179425E-02
2020-09-16,05:07:49.640,259.21376898,6221.130456,260.21376898,1600232869.640,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714625E+00,1.9885173577E+00,4.0314702045E+02,4.0372543971E+02,8.9894234870E-02
2020-09-16,05:07:49.661,259.21376922,6221.130461,260.21376922,1600232869.661,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714625E+00,1.9885146479E+00,4.0312689487E+02,4.0370461665E+02,8.9894234870E-02
2020-09-16,05:07:49.687,259.21376953,6221.130469,260.21376953,1600232869.687,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167699E+00,1.9888603628E+00,4.0312689487E+02,4.0370461665E+02,8.9894234870E-02
2020-09-16,05:07:49.709,259.21376978,6221.130475,260.21376978,1600232869.709,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167699E+00,1.9888600169E+00,4.0312689487E+02,4.0370453133E+02,8.9867700365E-02
2020-09-16,05:07:49.730,259.21377002,6221.130481,260.21377002,1600232869.730,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167699E+00,1.9888596711E+00,4.0315188678E+02,4.0372947373E+02,8.9867700365E-02
2020-09-16,05:07:49.759,259.21377037,6221.130489,260.21377037,1600232869.760,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170452E+00,1.9883593570E+00,4.0315188678E+02,4.0372947373E+02,8.9867700365E-02
2020-09-16,05:07:49.782,259.21377063,6221.130495,260.21377063,1600232869.782,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170452E+00,1.9883622477E+00,4.0315188678E+02,4.0373018709E+02,9.0089548584E-02
2020-09-16,05:07:49.805,259.21377089,6221.130501,260.21377089,1600232869.805,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170452E+00,1.9883651384E+00,4.0309249768E+02,4.0367142606E+02,9.0089548584E-02
2020-09-16,05:07:49.834,259.21377123,6221.130509,260.21377123,1600232869.834,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576442E+00,1.9893068495E+00,4.0309249768E+02,4.0367142606E+02,9.0089548584E-02
2020-09-16,05:07:49.855,259.21377148,6221.130516,260.21377148,1600232869.856,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576442E+00,1.9893065840E+00,4.0309249768E+02,4.0367136058E+02,9.0069182008E-02
2020-09-16,05:07:49.881,259.21377178,6221.130523,260.21377178,1600232869.882,0,963,1.5150172424E+02,5.9998100281E+01,2.6062500000E+01,6.0218345642E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576442E+00,1.9893063185E+00,4.0316912944E+02,4.0374803690E+02,9.0069182008E-02
2020-09-16,05:07:49.915,259.21377218,6221.130532,260.21377218,1600232869.916,0,963,1.5148614807E+02,5.9998466492E+01,2.6062500000E+01,6.0218003845E+01,5.9996421814E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782154E+00,1.9891266776E+00,4.0316912944E+02,4.0374803690E+02,9.0069182008E-02
2020-09-16,05:07:49.937,259.21377242,6221.130538,260.21377242,1600232869.937,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782154E+00,1.9891253520E+00,4.0316912944E+02,4.0374770989E+02,8.9967491386E-02
2020-09-16,05:07:49.957,259.21377266,6221.130544,260.21377266,1600232869.958,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782154E+00,1.9891240265E+00,4.0315964730E+02,4.0373788715E+02,8.9967491386E-02
2020-09-16,05:07:49.986,259.21377300,6221.130552,260.21377300,1600232869.987,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429683E+00,1.9882877932E+00,4.0315964730E+02,4.0373788715E+02,8.9967491386E-02
2020-09-16,05:07:50.007,259.21377324,6221.130558,260.21377324,1600232870.008,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429683E+00,1.9882894099E+00,4.0315964730E+02,4.0373828612E+02,9.0091566321E-02
2020-09-16,05:07:50.029,259.21377350,6221.130564,260.21377350,1600232870.030,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429683E+00,1.9882910265E+00,4.0313869750E+02,4.0371770521E+02,9.0091566321E-02
2020-09-16,05:07:50.059,259.21377383,6221.130572,260.21377383,1600232870.059,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435839E+00,1.9892928252E+00,4.0313869750E+02,4.0371770521E+02,9.0091566321E-02
2020-09-16,05:07:50.082,259.21377410,6221.130578,260.21377410,1600232870.082,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435839E+00,1.9892917987E+00,4.0313869750E+02,4.0371745203E+02,9.0012828165E-02
2020-09-16,05:07:50.104,259.21377435,6221.130584,260.21377435,1600232870.104,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435839E+00,1.9892907723E+00,4.0314319833E+02,4.0372170614E+02,9.0012828165E-02
2020-09-16,05:07:50.128,259.21377464,6221.130591,260.21377464,1600232870.129,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859811327E+00,1.9883271841E+00,4.0314319833E+02,4.0372170614E+02,9.0012828165E-02
2020-09-16,05:07:50.150,259.21377488,6221.130597,260.21377488,1600232870.150,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859811327E+00,1.9883284837E+00,4.0314319833E+02,4.0372202686E+02,9.0112570442E-02
2020-09-16,05:07:50.171,259.21377514,6221.130603,260.21377514,1600232870.172,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859811327E+00,1.9883297834E+00,4.0313436765E+02,4.0371350421E+02,9.0112570442E-02
2020-09-16,05:07:50.200,259.21377546,6221.130611,260.21377546,1600232870.200,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549324E+00,1.9889042617E+00,4.0313436765E+02,4.0371350421E+02,9.0112570442E-02
2020-09-16,05:07:50.220,259.21377571,6221.130617,260.21377571,1600232870.221,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549324E+00,1.9888984284E+00,4.0313436765E+02,4.0371206514E+02,8.9665017311E-02
2020-09-16,05:07:50.243,259.21377596,6221.130623,260.21377596,1600232870.243,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549324E+00,1.9888925952E+00,4.0323267358E+02,4.0380907255E+02,8.9665017311E-02
2020-09-16,05:07:50.273,259.21377632,6221.130632,260.21377632,1600232870.274,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858013159E+00,1.9881380918E+00,4.0323267358E+02,4.0380907255E+02,8.9665017311E-02
2020-09-16,05:07:50.301,259.21377663,6221.130639,260.21377663,1600232870.301,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858013159E+00,1.9881426626E+00,4.0323267358E+02,4.0381020086E+02,9.0015843465E-02
2020-09-16,05:07:50.321,259.21377686,6221.130645,260.21377686,1600232870.321,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858013159E+00,1.9881472335E+00,4.0311920125E+02,4.0369769401E+02,9.0015843465E-02
2020-09-16,05:07:50.348,259.21377718,6221.130652,260.21377718,1600232870.348,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862786832E+00,1.9886251647E+00,4.0311920125E+02,4.0369769401E+02,9.0015843465E-02
2020-09-16,05:07:50.368,259.21377742,6221.130658,260.21377742,1600232870.369,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862786832E+00,1.9886271343E+00,4.0311920125E+02,4.0369817998E+02,9.0166986898E-02
2020-09-16,05:07:50.390,259.21377766,6221.130664,260.21377766,1600232870.390,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862786832E+00,1.9886291040E+00,4.0316156702E+02,4.0374109262E+02,9.0166986898E-02
2020-09-16,05:07:50.418,259.21377800,6221.130672,260.21377800,1600232870.419,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860657365E+00,1.9884159054E+00,4.0316156702E+02,4.0374109262E+02,9.0166986898E-02
2020-09-16,05:07:50.440,259.21377824,6221.130678,260.21377824,1600232870.440,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860657365E+00,1.9884117097E+00,4.0316156702E+02,4.0374005722E+02,8.9844997703E-02
2020-09-16,05:07:50.460,259.21377848,6221.130684,260.21377848,1600232870.461,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860657365E+00,1.9884075141E+00,4.0324896244E+02,4.0382654243E+02,8.9844997703E-02
2020-09-16,05:07:50.490,259.21377882,6221.130692,260.21377882,1600232870.490,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641677E+00,1.9886061792E+00,4.0324896244E+02,4.0382654243E+02,8.9844997703E-02
2020-09-16,05:07:50.510,259.21377906,6221.130697,260.21377906,1600232870.511,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641677E+00,1.9886088755E+00,4.0324896244E+02,4.0382720789E+02,9.0051901256E-02
2020-09-16,05:07:50.532,259.21377931,6221.130703,260.21377931,1600232870.532,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641677E+00,1.9886115718E+00,4.0311723985E+02,4.0369596167E+02,9.0051901256E-02
2020-09-16,05:07:50.561,259.21377964,6221.130711,260.21377964,1600232870.561,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869421423E+00,1.9892903477E+00,4.0311723985E+02,4.0369596167E+02,9.0051901256E-02
2020-09-16,05:07:50.582,259.21377988,6221.130717,260.21377988,1600232870.582,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869421423E+00,1.9892887603E+00,4.0311723985E+02,4.0369557015E+02,8.9930130249E-02
2020-09-16,05:07:50.602,259.21378013,6221.130723,260.21378013,1600232870.603,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869421423E+00,1.9892871729E+00,4.0309979810E+02,4.0367771187E+02,8.9930130249E-02
2020-09-16,05:07:50.631,259.21378046,6221.130731,260.21378046,1600232870.632,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941511E+00,1.9886384169E+00,4.0309979810E+02,4.0367771187E+02,8.9930130249E-02
2020-09-16,05:07:50.664,259.21378083,6221.130740,260.21378083,1600232870.664,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941511E+00,1.9886397503E+00,4.0309979810E+02,4.0367804083E+02,9.0032447170E-02
2020-09-16,05:07:50.694,259.21378119,6221.130749,260.21378119,1600232870.695,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941511E+00,1.9886410837E+00,4.0317430959E+02,4.0375298822E+02,9.0032447170E-02
2020-09-16,05:07:50.723,259.21378153,6221.130757,260.21378153,1600232870.724,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095520E+00,1.9885563845E+00,4.0317430959E+02,4.0375298822E+02,9.0032447170E-02
2020-09-16,05:07:50.746,259.21378179,6221.130763,260.21378179,1600232870.747,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095520E+00,1.9885543312E+00,4.0317430959E+02,4.0375248153E+02,8.9874881188E-02
2020-09-16,05:07:50.769,259.21378205,6221.130769,260.21378205,1600232870.769,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095520E+00,1.9885522779E+00,4.0315559631E+02,4.0373323476E+02,8.9874881188E-02
2020-09-16,05:07:50.795,259.21378235,6221.130776,260.21378235,1600232870.795,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866065775E+00,1.9889497718E+00,4.0315559631E+02,4.0373323476E+02,8.9874881188E-02
2020-09-16,05:07:50.815,259.21378259,6221.130782,260.21378259,1600232870.816,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866065775E+00,1.9889505368E+00,4.0315559631E+02,4.0373342349E+02,8.9933575415E-02
2020-09-16,05:07:50.836,259.21378284,6221.130788,260.21378284,1600232870.837,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866065775E+00,1.9889513018E+00,4.0316463860E+02,4.0374266748E+02,8.9933575415E-02
2020-09-16,05:07:50.864,259.21378315,6221.130796,260.21378315,1600232870.864,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004549E+00,1.9888450539E+00,4.0316463860E+02,4.0374266748E+02,8.9933575415E-02
2020-09-16,05:07:50.884,259.21378339,6221.130801,260.21378339,1600232870.885,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004549E+00,1.9888465699E+00,4.0316463860E+02,4.0374304151E+02,9.0049892834E-02
2020-09-16,05:07:50.905,259.21378363,6221.130807,260.21378363,1600232870.906,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004549E+00,1.9888480859E+00,4.0317952933E+02,4.0375832766E+02,9.0049892834E-02
2020-09-16,05:07:50.931,259.21378394,6221.130814,260.21378394,1600232870.932,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165427E+00,1.9887640746E+00,4.0317952933E+02,4.0375832766E+02,9.0049892834E-02
2020-09-16,05:07:50.953,259.21378418,6221.130820,260.21378418,1600232870.953,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165427E+00,1.9887643724E+00,4.0317952933E+02,4.0375840116E+02,9.0072748513E-02
2020-09-16,05:07:50.980,259.21378450,6221.130828,260.21378450,1600232870.981,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165427E+00,1.9887646703E+00,4.0312098457E+02,4.0369984583E+02,9.0072748513E-02
2020-09-16,05:07:51.016,259.21378491,6221.130838,260.21378491,1600232871.016,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864982092E+00,1.9888464334E+00,4.0312098457E+02,4.0369984583E+02,9.0072748513E-02
2020-09-16,05:07:51.038,259.21378516,6221.130844,260.21378516,1600232871.038,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864982092E+00,1.9888463829E+00,4.0312098457E+02,4.0369983337E+02,9.0068873793E-02
2020-09-16,05:07:51.058,259.21378539,6221.130849,260.21378539,1600232871.058,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864982092E+00,1.9888463324E+00,4.0319542352E+02,4.0377436675E+02,9.0068873793E-02
2020-09-16,05:07:51.086,259.21378573,6221.130857,260.21378573,1600232871.087,0,963,1.5148225403E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264858E+00,1.9884741696E+00,4.0319542352E+02,4.0377436675E+02,9.0068873793E-02
2020-09-16,05:07:51.108,259.21378598,6221.130864,260.21378598,1600232871.109,0,963,1.5149465942E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264858E+00,1.9884744143E+00,4.0319542352E+02,4.0377442712E+02,9.0087648051E-02
2020-09-16,05:07:51.130,259.21378623,6221.130869,260.21378623,1600232871.130,0,963,1.5150706482E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264858E+00,1.9884746589E+00,4.0311610936E+02,4.0369505943E+02,9.0087648051E-02
2020-09-16,05:07:51.157,259.21378655,6221.130877,260.21378655,1600232871.158,0,963,1.5150706482E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606147E+00,1.9888091828E+00,4.0311610936E+02,4.0369505943E+02,9.0087648051E-02
2020-09-16,05:07:51.180,259.21378681,6221.130883,260.21378681,1600232871.180,0,963,1.5150706482E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606147E+00,1.9888087187E+00,4.0311610936E+02,4.0369494493E+02,9.0052039027E-02
2020-09-16,05:07:51.200,259.21378705,6221.130889,260.21378705,1600232871.201,0,963,1.5150706482E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606147E+00,1.9888082546E+00,4.0313468718E+02,4.0371343494E+02,9.0052039027E-02
2020-09-16,05:07:51.232,259.21378741,6221.130898,260.21378741,1600232871.232,0,963,1.5150706482E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973126E+00,1.9887448777E+00,4.0313468718E+02,4.0371343494E+02,9.0052039027E-02
2020-09-16,05:07:51.255,259.21378767,6221.130904,260.21378767,1600232871.255,0,963,1.5150706482E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973126E+00,1.9887467848E+00,4.0313468718E+02,4.0371390544E+02,9.0198366791E-02
2020-09-16,05:07:51.276,259.21378793,6221.130910,260.21378793,1600232871.277,0,963,1.5150706482E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973126E+00,1.9887486918E+00,4.0310802938E+02,4.0368767980E+02,9.0198366791E-02
2020-09-16,05:07:51.305,259.21378826,6221.130918,260.21378826,1600232871.306,0,963,1.5150038452E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368430E+00,1.9885880322E+00,4.0310802938E+02,4.0368767980E+02,9.0198366791E-02
2020-09-16,05:07:51.326,259.21378851,6221.130924,260.21378851,1600232871.327,0,963,1.5148606873E+02,5.9998558044E+01,2.6031250000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368430E+00,1.9885851969E+00,4.0310802938E+02,4.0368698026E+02,8.9980793734E-02
2020-09-16,05:07:51.348,259.21378875,6221.130930,260.21378875,1600232871.348,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368430E+00,1.9885823616E+00,4.0309509806E+02,4.0367333086E+02,8.9980793734E-02
2020-09-16,05:07:51.378,259.21378911,6221.130939,260.21378911,1600232871.379,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867037645E+00,1.9890498345E+00,4.0309509806E+02,4.0367333086E+02,8.9980793734E-02
2020-09-16,05:07:51.405,259.21378942,6221.130946,260.21378942,1600232871.406,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867037645E+00,1.9890532941E+00,4.0309509806E+02,4.0367418419E+02,9.0246211929E-02
2020-09-16,05:07:51.427,259.21378966,6221.130952,260.21378966,1600232871.427,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867037645E+00,1.9890567537E+00,4.0321271189E+02,4.0379282058E+02,9.0246211929E-02
2020-09-16,05:07:51.456,259.21379000,6221.130960,260.21379000,1600232871.456,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997162E+00,1.9883518716E+00,4.0321271189E+02,4.0379282058E+02,9.0246211929E-02
2020-09-16,05:07:51.476,259.21379024,6221.130966,260.21379024,1600232871.477,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997162E+00,1.9883493990E+00,4.0321271189E+02,4.0379221031E+02,9.0056452337E-02
2020-09-16,05:07:51.497,259.21379049,6221.130972,260.21379049,1600232871.498,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997162E+00,1.9883469265E+00,4.0314262403E+02,4.0372141156E+02,9.0056452337E-02
2020-09-16,05:07:51.526,259.21379082,6221.130980,260.21379082,1600232871.527,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159742E+00,1.9893643855E+00,4.0314262403E+02,4.0372141156E+02,9.0056452337E-02
2020-09-16,05:07:51.548,259.21379106,6221.130986,260.21379106,1600232871.548,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159742E+00,1.9893638166E+00,4.0314262403E+02,4.0372127124E+02,9.0012812967E-02
2020-09-16,05:07:51.569,259.21379131,6221.130991,260.21379131,1600232871.569,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159742E+00,1.9893632476E+00,4.0320104817E+02,4.0377963890E+02,9.0012812967E-02
2020-09-16,05:07:51.598,259.21379164,6221.130999,260.21379164,1600232871.598,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178400E+00,1.9886642888E+00,4.0320104817E+02,4.0377963890E+02,9.0012812967E-02
2020-09-16,05:07:51.618,259.21379189,6221.131005,260.21379189,1600232871.619,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178400E+00,1.9886636695E+00,4.0320104817E+02,4.0377948607E+02,8.9965291464E-02
2020-09-16,05:07:51.640,259.21379213,6221.131011,260.21379213,1600232871.640,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178400E+00,1.9886630502E+00,4.0320650692E+02,4.0378479983E+02,8.9965291464E-02
2020-09-16,05:07:51.667,259.21379244,6221.131019,260.21379244,1600232871.667,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433168E+00,1.9887886751E+00,4.0320650692E+02,4.0378479983E+02,8.9965291464E-02
2020-09-16,05:07:51.690,259.21379272,6221.131025,260.21379272,1600232871.691,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433168E+00,1.9887887556E+00,4.0320650692E+02,4.0378481971E+02,8.9971473320E-02
2020-09-16,05:07:51.710,259.21379295,6221.131031,260.21379295,1600232871.711,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433168E+00,1.9887888362E+00,4.0308603843E+02,4.0366419831E+02,8.9971473320E-02
2020-09-16,05:07:51.736,259.21379325,6221.131038,260.21379325,1600232871.737,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861608234E+00,1.9885060093E+00,4.0308603843E+02,4.0366419831E+02,8.9971473320E-02
2020-09-16,05:07:51.769,259.21379362,6221.131047,260.21379362,1600232871.769,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861608234E+00,1.9885066897E+00,4.0308603843E+02,4.0366436616E+02,9.0023682253E-02
2020-09-16,05:07:51.799,259.21379398,6221.131056,260.21379398,1600232871.800,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861608234E+00,1.9885073700E+00,4.0308496993E+02,4.0366346397E+02,9.0023682253E-02
2020-09-16,05:07:51.828,259.21379432,6221.131064,260.21379432,1600232871.829,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858819073E+00,1.9882281243E+00,4.0308496993E+02,4.0366346397E+02,9.0023682253E-02
2020-09-16,05:07:51.851,259.21379457,6221.131070,260.21379457,1600232871.851,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858819073E+00,1.9882256399E+00,4.0308496993E+02,4.0366285093E+02,8.9832999522E-02
2020-09-16,05:07:51.871,259.21379481,6221.131076,260.21379481,1600232871.872,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858819073E+00,1.9882231554E+00,4.0310616763E+02,4.0368346594E+02,8.9832999522E-02
2020-09-16,05:07:51.901,259.21379516,6221.131084,260.21379516,1600232871.902,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052370E+00,1.9887471021E+00,4.0310616763E+02,4.0368346594E+02,8.9832999522E-02
2020-09-16,05:07:51.924,259.21379542,6221.131090,260.21379542,1600232871.924,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052370E+00,1.9887502152E+00,4.0310616763E+02,4.0368423393E+02,9.0071866781E-02
2020-09-16,05:07:51.947,259.21379569,6221.131097,260.21379569,1600232871.948,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052370E+00,1.9887533283E+00,4.0313092232E+02,4.0370979217E+02,9.0071866781E-02
2020-09-16,05:07:51.976,259.21379603,6221.131105,260.21379603,1600232871.977,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505451E+00,1.9889989264E+00,4.0313092232E+02,4.0370979217E+02,9.0071866781E-02
2020-09-16,05:07:51.997,259.21379627,6221.131111,260.21379627,1600232871.998,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505451E+00,1.9889975497E+00,4.0313092232E+02,4.0370945258E+02,8.9966252770E-02
2020-09-16,05:07:52.019,259.21379652,6221.131116,260.21379652,1600232872.019,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505451E+00,1.9889961731E+00,4.0307195378E+02,4.0365005988E+02,8.9966252770E-02
2020-09-16,05:07:52.048,259.21379685,6221.131124,260.21379685,1600232872.048,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123112E+00,1.9892582483E+00,4.0307195378E+02,4.0365005988E+02,8.9966252770E-02
2020-09-16,05:07:52.069,259.21379709,6221.131130,260.21379709,1600232872.069,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123112E+00,1.9892573520E+00,4.0307195378E+02,4.0364983883E+02,8.9897492616E-02
2020-09-16,05:07:52.127,259.21379777,6221.131146,260.21379777,1600232872.127,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856178997E+00,1.9879605170E+00,4.0307195378E+02,4.0364961777E+02,8.9897492616E-02
2020-09-16,05:07:52.148,259.21379801,6221.131152,260.21379801,1600232872.148,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856178997E+00,1.9879624859E+00,4.0307195378E+02,4.0365010365E+02,9.0048627297E-02
2020-09-16,05:07:52.168,259.21379825,6221.131158,260.21379825,1600232872.169,0,963,1.5150610352E+02,5.9998558044E+01,2.6000000000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856178997E+00,1.9879644548E+00,4.0319565632E+02,4.0377446966E+02,9.0048627297E-02
2020-09-16,05:07:52.197,259.21379859,6221.131166,260.21379859,1600232872.198,0,963,1.5152071533E+02,5.9998558044E+01,2.6025000000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870258349E+00,1.9893740539E+00,4.0319565632E+02,4.0377446966E+02,9.0048627297E-02
2020-09-16,05:07:52.219,259.21379883,6221.131172,260.21379883,1600232872.219,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870258349E+00,1.9893753146E+00,4.0319565632E+02,4.0377478065E+02,9.0145334093E-02
2020-09-16,05:07:52.242,259.21379910,6221.131178,260.21379910,1600232872.242,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870258349E+00,1.9893765754E+00,4.0323414403E+02,4.0381363468E+02,9.0145334093E-02
2020-09-16,05:07:52.272,259.21379944,6221.131187,260.21379944,1600232872.272,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861277630E+00,1.9884774410E+00,4.0323414403E+02,4.0381363468E+02,9.0145334093E-02
2020-09-16,05:07:52.292,259.21379969,6221.131192,260.21379969,1600232872.293,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861277630E+00,1.9884761588E+00,4.0323414403E+02,4.0381331824E+02,9.0046943429E-02
2020-09-16,05:07:52.315,259.21379995,6221.131199,260.21379995,1600232872.316,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861277630E+00,1.9884748767E+00,4.0308312695E+02,4.0366176792E+02,9.0046943429E-02
2020-09-16,05:07:52.344,259.21380028,6221.131207,260.21380028,1600232872.344,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904483E+00,1.9888379907E+00,4.0308312695E+02,4.0366176792E+02,9.0046943429E-02
2020-09-16,05:07:52.365,259.21380053,6221.131213,260.21380053,1600232872.366,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904483E+00,1.9888350906E+00,4.0308312695E+02,4.0366105254E+02,8.9824429703E-02
2020-09-16,05:07:52.387,259.21380078,6221.131219,260.21380078,1600232872.387,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904483E+00,1.9888321905E+00,4.0310467640E+02,4.0368191747E+02,8.9824429703E-02
2020-09-16,05:07:52.414,259.21380109,6221.131226,260.21380109,1600232872.414,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757305E+00,1.9890176911E+00,4.0310467640E+02,4.0368191747E+02,8.9824429703E-02
2020-09-16,05:07:52.436,259.21380134,6221.131232,260.21380134,1600232872.436,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757305E+00,1.9890223911E+00,4.0310467640E+02,4.0368307680E+02,9.0185014780E-02
2020-09-16,05:07:52.459,259.21380161,6221.131239,260.21380161,1600232872.459,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757305E+00,1.9890270911E+00,4.0312619458E+02,4.0370578526E+02,9.0185014780E-02
2020-09-16,05:07:52.493,259.21380200,6221.131248,260.21380200,1600232872.493,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001234E+00,1.9896522231E+00,4.0312619458E+02,4.0370578526E+02,9.0185014780E-02
2020-09-16,05:07:52.519,259.21380230,6221.131255,260.21380230,1600232872.519,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001234E+00,1.9896468868E+00,4.0312619458E+02,4.0370446933E+02,8.9775750323E-02
2020-09-16,05:07:52.539,259.21380255,6221.131261,260.21380255,1600232872.540,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001234E+00,1.9896415506E+00,4.0322797158E+02,4.0380507609E+02,8.9775750323E-02
2020-09-16,05:07:52.565,259.21380285,6221.131268,260.21380285,1600232872.566,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866787275E+00,1.9890194226E+00,4.0322797158E+02,4.0380507609E+02,8.9775750323E-02
2020-09-16,05:07:52.586,259.21380309,6221.131274,260.21380309,1600232872.587,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866787275E+00,1.9890232014E+00,4.0322797158E+02,4.0380600849E+02,9.0065662884E-02
2020-09-16,05:07:52.608,259.21380334,6221.131280,260.21380334,1600232872.609,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866787275E+00,1.9890269803E+00,4.0314519797E+02,4.0372404843E+02,9.0065662884E-02
2020-09-16,05:07:52.637,259.21380367,6221.131288,260.21380367,1600232872.637,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394948E+00,1.9886873466E+00,4.0314519797E+02,4.0372404843E+02,9.0065662884E-02
2020-09-16,05:07:52.657,259.21380391,6221.131294,260.21380391,1600232872.658,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394948E+00,1.9886883489E+00,4.0314519797E+02,4.0372429572E+02,9.0142571253E-02
2020-09-16,05:07:52.678,259.21380416,6221.131300,260.21380416,1600232872.679,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394948E+00,1.9886893512E+00,4.0316939552E+02,4.0374877534E+02,9.0142571253E-02
2020-09-16,05:07:52.706,259.21380447,6221.131307,260.21380447,1600232872.706,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403388E+00,1.9893910244E+00,4.0316939552E+02,4.0374877534E+02,9.0142571253E-02
2020-09-16,05:07:52.726,259.21380471,6221.131313,260.21380471,1600232872.727,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403388E+00,1.9893912148E+00,4.0316939552E+02,4.0374882231E+02,9.0157177847E-02
2020-09-16,05:07:52.747,259.21380495,6221.131319,260.21380495,1600232872.748,0,963,1.5154263306E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403388E+00,1.9893914052E+00,4.0313959623E+02,4.0371902716E+02,9.0157177847E-02
2020-09-16,05:07:52.778,259.21380530,6221.131327,260.21380530,1600232872.778,0,963,1.5155024109E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874125299E+00,1.9897640367E+00,4.0313959623E+02,4.0371902716E+02,9.0157177847E-02
2020-09-16,05:07:52.801,259.21380557,6221.131334,260.21380557,1600232872.801,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874125299E+00,1.9897624194E+00,4.0313959623E+02,4.0371862833E+02,9.0033141404E-02
2020-09-16,05:07:52.822,259.21380581,6221.131339,260.21380581,1600232872.822,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874125299E+00,1.9897608020E+00,4.0310963950E+02,4.0368822977E+02,9.0033141404E-02
2020-09-16,05:07:52.848,259.21380612,6221.131347,260.21380612,1600232872.849,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245852E+00,1.9892722808E+00,4.0310963950E+02,4.0368822977E+02,9.0033141404E-02
2020-09-16,05:07:52.881,259.21380650,6221.131356,260.21380650,1600232872.882,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245852E+00,1.9892697814E+00,4.0310963950E+02,4.0368761334E+02,8.9841417295E-02
2020-09-16,05:07:52.914,259.21380688,6221.131365,260.21380688,1600232872.914,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245852E+00,1.9892672821E+00,4.0316522192E+02,4.0374265895E+02,8.9841417295E-02
2020-09-16,05:07:52.940,259.21380718,6221.131372,260.21380718,1600232872.940,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316500E+00,1.9888738835E+00,4.0316522192E+02,4.0374265895E+02,8.9841417295E-02
2020-09-16,05:07:52.960,259.21380742,6221.131378,260.21380742,1600232872.961,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316500E+00,1.9888759800E+00,4.0316522192E+02,4.0374317619E+02,9.0002269527E-02
2020-09-16,05:07:52.982,259.21380766,6221.131384,260.21380766,1600232872.982,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316500E+00,1.9888780765E+00,4.0319288092E+02,4.0377139211E+02,9.0002269527E-02
2020-09-16,05:07:53.007,259.21380796,6221.131391,260.21380796,1600232873.008,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254966E+00,1.9890721521E+00,4.0319288092E+02,4.0377139211E+02,9.0002269527E-02
2020-09-16,05:07:53.029,259.21380821,6221.131397,260.21380821,1600232873.029,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254966E+00,1.9890702426E+00,4.0319288092E+02,4.0377092102E+02,8.9855779767E-02
2020-09-16,05:07:53.049,259.21380845,6221.131403,260.21380845,1600232873.050,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254966E+00,1.9890683332E+00,4.0318815032E+02,4.0376571256E+02,8.9855779767E-02
2020-09-16,05:07:53.076,259.21380876,6221.131410,260.21380876,1600232873.077,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320950E+00,1.9896756469E+00,4.0318815032E+02,4.0376571256E+02,8.9855779767E-02
2020-09-16,05:07:53.098,259.21380902,6221.131416,260.21380902,1600232873.099,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320950E+00,1.9896766636E+00,4.0318815032E+02,4.0376596331E+02,8.9933756897E-02
2020-09-16,05:07:53.118,259.21380925,6221.131422,260.21380925,1600232873.119,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320950E+00,1.9896776804E+00,4.0316033836E+02,4.0373836225E+02,8.9933756897E-02
2020-09-16,05:07:53.148,259.21380958,6221.131430,260.21380958,1600232873.148,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840918E+00,1.9889287943E+00,4.0316033836E+02,4.0373836225E+02,8.9933756897E-02
2020-09-16,05:07:53.168,259.21380983,6221.131436,260.21380983,1600232873.169,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840918E+00,1.9889290213E+00,4.0316033836E+02,4.0373841826E+02,8.9951175074E-02
2020-09-16,05:07:53.194,259.21381013,6221.131443,260.21381013,1600232873.195,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840918E+00,1.9889292484E+00,4.0319474029E+02,4.0377292553E+02,8.9951175074E-02
2020-09-16,05:07:53.229,259.21381052,6221.131453,260.21381052,1600232873.229,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371631E+00,1.9887821462E+00,4.0319474029E+02,4.0377292553E+02,8.9951175074E-02
2020-09-16,05:07:53.250,259.21381076,6221.131458,260.21381076,1600232873.250,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371631E+00,1.9887810443E+00,4.0319474029E+02,4.0377265364E+02,8.9866630911E-02
2020-09-16,05:07:53.270,259.21381101,6221.131464,260.21381101,1600232873.271,0,963,1.5155531311E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371631E+00,1.9887799425E+00,4.0317750466E+02,4.0375512143E+02,8.9866630911E-02
2020-09-16,05:07:53.301,259.21381135,6221.131473,260.21381135,1600232873.301,0,963,1.5155399017E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866629706E+00,1.9890060163E+00,4.0317750466E+02,4.0375512143E+02,8.9866630911E-02
2020-09-16,05:07:53.322,259.21381160,6221.131478,260.21381160,1600232873.322,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866629706E+00,1.9890078296E+00,4.0317750466E+02,4.0375556878E+02,9.0005742586E-02
2020-09-16,05:07:53.342,259.21381184,6221.131484,260.21381184,1600232873.343,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866629706E+00,1.9890096428E+00,4.0305745830E+02,4.0363579752E+02,9.0005742586E-02
2020-09-16,05:07:53.368,259.21381214,6221.131491,260.21381214,1600232873.369,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864300450E+00,1.9887764420E+00,4.0305745830E+02,4.0363579752E+02,9.0005742586E-02
2020-09-16,05:07:53.390,259.21381238,6221.131497,260.21381238,1600232873.390,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864300450E+00,1.9887763420E+00,4.0305745830E+02,4.0363577285E+02,8.9998069517E-02
2020-09-16,05:07:53.411,259.21381263,6221.131503,260.21381263,1600232873.411,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864300450E+00,1.9887762420E+00,4.0320846542E+02,4.0378697196E+02,8.9998069517E-02
2020-09-16,05:07:53.437,259.21381294,6221.131511,260.21381294,1600232873.438,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857349262E+00,1.9880803022E+00,4.0320846542E+02,4.0378697196E+02,8.9998069517E-02
2020-09-16,05:07:53.460,259.21381321,6221.131517,260.21381321,1600232873.461,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857349262E+00,1.9880785625E+00,4.0320846542E+02,4.0378654253E+02,8.9864539287E-02
2020-09-16,05:07:53.482,259.21381345,6221.131523,260.21381345,1600232873.482,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857349262E+00,1.9880768229E+00,4.0311097694E+02,4.0368848496E+02,8.9864539287E-02
2020-09-16,05:07:53.509,259.21381376,6221.131530,260.21381376,1600232873.509,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860823077E+00,1.9884246141E+00,4.0311097694E+02,4.0368848496E+02,8.9864539287E-02
2020-09-16,05:07:53.529,259.21381400,6221.131536,260.21381400,1600232873.530,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860823077E+00,1.9884276287E+00,4.0311097694E+02,4.0368922880E+02,9.0095893638E-02
2020-09-16,05:07:53.552,259.21381427,6221.131542,260.21381427,1600232873.553,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860823077E+00,1.9884306434E+00,4.0312017874E+02,4.0369918768E+02,9.0095893638E-02
2020-09-16,05:07:53.585,259.21381464,6221.131551,260.21381464,1600232873.585,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867324328E+00,1.9890815372E+00,4.0312017874E+02,4.0369918768E+02,9.0095893638E-02
2020-09-16,05:07:53.611,259.21381494,6221.131559,260.21381494,1600232873.611,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867324328E+00,1.9890798958E+00,4.0312017874E+02,4.0369878279E+02,8.9969969099E-02
2020-09-16,05:07:53.631,259.21381519,6221.131564,260.21381519,1600232873.632,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867324328E+00,1.9890782544E+00,4.0315655442E+02,4.0373480576E+02,8.9969969099E-02
2020-09-16,05:07:53.658,259.21381550,6221.131572,260.21381550,1600232873.659,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861314223E+00,1.9884765342E+00,4.0315655442E+02,4.0373480576E+02,8.9969969099E-02
2020-09-16,05:07:53.680,259.21381574,6221.131578,260.21381574,1600232873.680,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861314223E+00,1.9884769700E+00,4.0315655442E+02,4.0373491328E+02,9.0003405827E-02
2020-09-16,05:07:53.701,259.21381600,6221.131584,260.21381600,1600232873.702,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861314223E+00,1.9884774057E+00,4.0319404612E+02,4.0377256629E+02,9.0003405827E-02
2020-09-16,05:07:53.730,259.21381632,6221.131592,260.21381632,1600232873.730,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894596E+00,1.9890361021E+00,4.0319404612E+02,4.0377256629E+02,9.0003405827E-02
2020-09-16,05:07:53.750,259.21381656,6221.131597,260.21381656,1600232873.751,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894596E+00,1.9890364206E+00,4.0319404612E+02,4.0377264486E+02,9.0027837148E-02
2020-09-16,05:07:53.772,259.21381681,6221.131603,260.21381681,1600232873.772,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894596E+00,1.9890367390E+00,4.0319483830E+02,4.0377351675E+02,9.0027837148E-02
2020-09-16,05:07:53.798,259.21381711,6221.131611,260.21381711,1600232873.798,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813622E+00,1.9893289865E+00,4.0319483830E+02,4.0377351675E+02,9.0027837148E-02
2020-09-16,05:07:53.821,259.21381737,6221.131617,260.21381737,1600232873.821,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813622E+00,1.9893273001E+00,4.0319483830E+02,4.0377310073E+02,8.9898473822E-02
2020-09-16,05:07:53.842,259.21381763,6221.131623,260.21381763,1600232873.843,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813622E+00,1.9893256137E+00,4.0316218183E+02,4.0373998144E+02,8.9898473822E-02
2020-09-16,05:07:53.871,259.21381795,6221.131631,260.21381795,1600232873.871,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869562104E+00,1.9893004322E+00,4.0316218183E+02,4.0373998144E+02,8.9898473822E-02
2020-09-16,05:07:53.892,259.21381821,6221.131637,260.21381821,1600232873.893,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869562104E+00,1.9893009223E+00,4.0316218183E+02,4.0374010234E+02,8.9936072232E-02
2020-09-16,05:07:53.914,259.21381845,6221.131643,260.21381845,1600232873.914,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869562104E+00,1.9893014125E+00,4.0313991272E+02,4.0371792221E+02,8.9936072232E-02
2020-09-16,05:07:53.941,259.21381877,6221.131651,260.21381877,1600232873.942,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857208979E+00,1.9880646419E+00,4.0313991272E+02,4.0371792221E+02,8.9936072232E-02
2020-09-16,05:07:53.973,259.21381914,6221.131659,260.21381914,1600232873.974,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857208979E+00,1.9880634458E+00,4.0313991272E+02,4.0371762700E+02,8.9844262255E-02
2020-09-16,05:07:54.007,259.21381954,6221.131669,260.21381954,1600232874.008,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857208979E+00,1.9880622496E+00,4.0315431332E+02,4.0373175301E+02,8.9844262255E-02
2020-09-16,05:07:54.036,259.21381987,6221.131677,260.21381987,1600232874.037,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866533242E+00,1.9889957754E+00,4.0315431332E+02,4.0373175301E+02,8.9844262255E-02
2020-09-16,05:07:54.058,259.21382012,6221.131683,260.21382012,1600232874.058,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866533242E+00,1.9889977140E+00,4.0315431332E+02,4.0373223125E+02,8.9992990118E-02
2020-09-16,05:07:54.078,259.21382036,6221.131689,260.21382036,1600232874.079,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866533242E+00,1.9889996525E+00,4.0308078073E+02,4.0365907141E+02,8.9992990118E-02
2020-09-16,05:07:54.108,259.21382069,6221.131697,260.21382069,1600232874.108,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035257E+00,1.9893502677E+00,4.0308078073E+02,4.0365907141E+02,8.9992990118E-02
2020-09-16,05:07:54.130,259.21382095,6221.131703,260.21382095,1600232874.130,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035257E+00,1.9893467936E+00,4.0308078073E+02,4.0365821468E+02,8.9726507218E-02
2020-09-16,05:07:54.153,259.21382122,6221.131709,260.21382122,1600232874.153,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870035257E+00,1.9893433196E+00,4.0319665835E+02,4.0377340133E+02,8.9726507218E-02
2020-09-16,05:07:54.178,259.21382152,6221.131716,260.21382152,1600232874.179,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860516912E+00,1.9883903642E+00,4.0319665835E+02,4.0377340133E+02,8.9726507218E-02
2020-09-16,05:07:54.200,259.21382176,6221.131722,260.21382176,1600232874.200,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860516912E+00,1.9883937384E+00,4.0319665835E+02,4.0377423408E+02,8.9985458396E-02
2020-09-16,05:07:54.220,259.21382200,6221.131728,260.21382200,1600232874.221,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860516912E+00,1.9883971127E+00,4.0310759361E+02,4.0368587433E+02,8.9985458396E-02
2020-09-16,05:07:54.250,259.21382234,6221.131736,260.21382234,1600232874.250,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088815E+00,1.9882541343E+00,4.0310759361E+02,4.0368587433E+02,8.9985458396E-02
2020-09-16,05:07:54.272,259.21382259,6221.131742,260.21382259,1600232874.272,0,963,1.5154208374E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088815E+00,1.9882560012E+00,4.0310759361E+02,4.0368633500E+02,9.0128740271E-02
2020-09-16,05:07:54.299,259.21382291,6221.131750,260.21382291,1600232874.299,0,963,1.5150354004E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088815E+00,1.9882578681E+00,4.0313718790E+02,4.0371643250E+02,9.0128740271E-02
2020-09-16,05:07:54.335,259.21382332,6221.131760,260.21382332,1600232874.335,0,963,1.5150354004E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316329E+00,1.9882806464E+00,4.0313718790E+02,4.0371643250E+02,9.0128740271E-02
2020-09-16,05:07:54.355,259.21382356,6221.131766,260.21382356,1600232874.356,0,963,1.5150354004E+02,5.9998558044E+01,2.6062500000E+01,6.0217918396E+01,5.9996391296E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316329E+00,1.9882788985E+00,4.0313718790E+02,4.0371600115E+02,8.9994590104E-02
2020-09-16,05:07:54.377,259.21382381,6221.131771,260.21382381,1600232874.377,0,963,1.5149982300E+02,5.9998600769E+01,2.6062500000E+01,6.0217930603E+01,5.9996400452E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316329E+00,1.9882771506E+00,4.0312422768E+02,4.0370259098E+02,8.9994590104E-02
2020-09-16,05:07:54.404,259.21382412,6221.131779,260.21382412,1600232874.404,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866479289E+00,1.9889942925E+00,4.0312422768E+02,4.0370259098E+02,8.9994590104E-02
2020-09-16,05:07:54.424,259.21382435,6221.131784,260.21382435,1600232874.424,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866479289E+00,1.9889949096E+00,4.0312422768E+02,4.0370274320E+02,9.0041932844E-02
2020-09-16,05:07:54.444,259.21382459,6221.131790,260.21382459,1600232874.445,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866479289E+00,1.9889955267E+00,4.0317884006E+02,4.0375758620E+02,9.0041932844E-02
2020-09-16,05:07:54.471,259.21382491,6221.131798,260.21382491,1600232874.472,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386911E+00,1.9883855690E+00,4.0317884006E+02,4.0375758620E+02,9.0041932844E-02
2020-09-16,05:07:54.493,259.21382515,6221.131804,260.21382515,1600232874.493,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386911E+00,1.9883824558E+00,4.0317884006E+02,4.0375681790E+02,8.9803015399E-02
2020-09-16,05:07:54.513,259.21382539,6221.131809,260.21382539,1600232874.514,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386911E+00,1.9883793426E+00,4.0322579196E+02,4.0380306873E+02,8.9803015399E-02
2020-09-16,05:07:54.542,259.21382572,6221.131817,260.21382572,1600232874.542,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864350090E+00,1.9887761277E+00,4.0322579196E+02,4.0380306873E+02,8.9803015399E-02
2020-09-16,05:07:54.563,259.21382597,6221.131823,260.21382597,1600232874.564,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864350090E+00,1.9887784224E+00,4.0322579196E+02,4.0380363500E+02,8.9979087478E-02
2020-09-16,05:07:54.585,259.21382622,6221.131829,260.21382622,1600232874.585,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864350090E+00,1.9887807172E+00,4.0317914120E+02,4.0375748359E+02,8.9979087478E-02
2020-09-16,05:07:54.611,259.21382652,6221.131836,260.21382652,1600232874.611,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862627858E+00,1.9886082905E+00,4.0317914120E+02,4.0375748359E+02,8.9979087478E-02
2020-09-16,05:07:54.631,259.21382676,6221.131842,260.21382676,1600232874.632,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862627858E+00,1.9886056314E+00,4.0317914120E+02,4.0375682741E+02,8.9775036027E-02
2020-09-16,05:07:54.653,259.21382700,6221.131848,260.21382700,1600232874.653,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862627858E+00,1.9886029722E+00,4.0318837071E+02,4.0376541395E+02,8.9775036027E-02
2020-09-16,05:07:54.688,259.21382742,6221.131858,260.21382742,1600232874.689,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859977333E+00,1.9883376075E+00,4.0318837071E+02,4.0376541395E+02,8.9775036027E-02
2020-09-16,05:07:54.721,259.21382780,6221.131867,260.21382780,1600232874.722,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859977333E+00,1.9883398799E+00,4.0318837071E+02,4.0376597478E+02,8.9949435761E-02
2020-09-16,05:07:54.743,259.21382806,6221.131873,260.21382806,1600232874.744,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859977333E+00,1.9883421524E+00,4.0311623218E+02,4.0369429365E+02,8.9949435761E-02
2020-09-16,05:07:54.772,259.21382838,6221.131881,260.21382838,1600232874.772,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862891737E+00,1.9886339367E+00,4.0311623218E+02,4.0369429365E+02,8.9949435761E-02
2020-09-16,05:07:54.792,259.21382862,6221.131887,260.21382862,1600232874.793,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862891737E+00,1.9886346561E+00,4.0311623218E+02,4.0369447115E+02,9.0004639506E-02
2020-09-16,05:07:54.813,259.21382887,6221.131893,260.21382887,1600232874.814,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862891737E+00,1.9886353756E+00,4.0308627218E+02,4.0366464565E+02,9.0004639506E-02
2020-09-16,05:07:54.842,259.21382919,6221.131901,260.21382919,1600232874.842,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865403051E+00,1.9888868036E+00,4.0308627218E+02,4.0366464565E+02,9.0004639506E-02
2020-09-16,05:07:54.864,259.21382944,6221.131907,260.21382944,1600232874.864,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865403051E+00,1.9888848914E+00,4.0308627218E+02,4.0366417397E+02,8.9857928221E-02
2020-09-16,05:07:54.884,259.21382969,6221.131912,260.21382969,1600232874.885,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865403051E+00,1.9888829793E+00,4.0316518399E+02,4.0374272714E+02,8.9857928221E-02
2020-09-16,05:07:54.914,259.21383002,6221.131921,260.21383002,1600232874.914,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856702157E+00,1.9880118638E+00,4.0316518399E+02,4.0374272714E+02,8.9857928221E-02
2020-09-16,05:07:54.934,259.21383027,6221.131926,260.21383027,1600232874.935,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856702157E+00,1.9880121572E+00,4.0316518399E+02,4.0374279957E+02,8.9880451673E-02
2020-09-16,05:07:54.957,259.21383053,6221.131933,260.21383053,1600232874.958,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856702157E+00,1.9880124507E+00,4.0312570601E+02,4.0370333745E+02,8.9880451673E-02
2020-09-16,05:07:54.984,259.21383084,6221.131940,260.21383084,1600232874.985,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511549E+00,1.9884939571E+00,4.0312570601E+02,4.0370333745E+02,8.9880451673E-02
2020-09-16,05:07:55.006,259.21383109,6221.131946,260.21383109,1600232875.006,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511549E+00,1.9884936602E+00,4.0312570601E+02,4.0370326418E+02,8.9857662860E-02
2020-09-16,05:07:55.026,259.21383133,6221.131952,260.21383133,1600232875.027,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511549E+00,1.9884933632E+00,4.0315467918E+02,4.0373220558E+02,8.9857662860E-02
2020-09-16,05:07:55.052,259.21383163,6221.131959,260.21383163,1600232875.053,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854921204E+00,1.9878335516E+00,4.0315467918E+02,4.0373220558E+02,8.9857662860E-02
2020-09-16,05:07:55.085,259.21383200,6221.131968,260.21383200,1600232875.085,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854921204E+00,1.9878339626E+00,4.0315467918E+02,4.0373230704E+02,8.9889216452E-02
2020-09-16,05:07:55.117,259.21383237,6221.131977,260.21383237,1600232875.117,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854921204E+00,1.9878343737E+00,4.0309434203E+02,4.0367198489E+02,8.9889216452E-02
2020-09-16,05:07:55.144,259.21383270,6221.131985,260.21383270,1600232875.145,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864497192E+00,1.9887931021E+00,4.0309434203E+02,4.0367198489E+02,8.9889216452E-02
2020-09-16,05:07:55.171,259.21383300,6221.131992,260.21383300,1600232875.171,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864497192E+00,1.9887932977E+00,4.0309434203E+02,4.0367203314E+02,8.9904223036E-02
2020-09-16,05:07:55.193,259.21383325,6221.131998,260.21383325,1600232875.193,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864497192E+00,1.9887934932E+00,4.0320972320E+02,4.0378762792E+02,8.9904223036E-02
2020-09-16,05:07:55.219,259.21383355,6221.132005,260.21383355,1600232875.219,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858935299E+00,1.9882366477E+00,4.0320972320E+02,4.0378762792E+02,8.9904223036E-02
2020-09-16,05:07:55.240,259.21383380,6221.132011,260.21383380,1600232875.240,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858935299E+00,1.9882380242E+00,4.0320972320E+02,4.0378796767E+02,9.0009867705E-02
2020-09-16,05:07:55.263,259.21383406,6221.132018,260.21383406,1600232875.263,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858935299E+00,1.9882394007E+00,4.0317926434E+02,4.0375780487E+02,9.0009867705E-02
2020-09-16,05:07:55.292,259.21383441,6221.132026,260.21383441,1600232875.293,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016503E+00,1.9884477669E+00,4.0317926434E+02,4.0375780487E+02,9.0009867705E-02
2020-09-16,05:07:55.313,259.21383465,6221.132032,260.21383465,1600232875.314,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016503E+00,1.9884448112E+00,4.0317926434E+02,4.0375707544E+02,8.9783041159E-02
2020-09-16,05:07:55.335,259.21383490,6221.132038,260.21383490,1600232875.335,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016503E+00,1.9884418555E+00,4.0306027949E+02,4.0363719088E+02,8.9783041159E-02
2020-09-16,05:07:55.362,259.21383522,6221.132045,260.21383522,1600232875.363,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858673108E+00,1.9882072399E+00,4.0306027949E+02,4.0363719088E+02,8.9783041159E-02
2020-09-16,05:07:55.384,259.21383547,6221.132051,260.21383547,1600232875.385,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858673108E+00,1.9882077562E+00,4.0306027949E+02,4.0363731827E+02,8.9822668319E-02
2020-09-16,05:07:55.411,259.21383578,6221.132059,260.21383578,1600232875.411,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858673108E+00,1.9882082725E+00,4.0317307369E+02,4.0375040137E+02,8.9822668319E-02
2020-09-16,05:07:55.444,259.21383617,6221.132068,260.21383617,1600232875.445,0,963,1.5146636963E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860036300E+00,1.9883447524E+00,4.0317307369E+02,4.0375040137E+02,8.9822668319E-02
2020-09-16,05:07:55.467,259.21383642,6221.132074,260.21383642,1600232875.467,0,963,1.5146446228E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860036300E+00,1.9883494357E+00,4.0317307369E+02,4.0375155717E+02,9.0182093241E-02
2020-09-16,05:07:55.486,259.21383666,6221.132080,260.21383666,1600232875.487,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860036300E+00,1.9883541191E+00,4.0307429023E+02,4.0365378750E+02,9.0182093241E-02
2020-09-16,05:07:55.513,259.21383697,6221.132087,260.21383697,1600232875.514,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856981417E+00,1.9880482692E+00,4.0307429023E+02,4.0365378750E+02,9.0182093241E-02
2020-09-16,05:07:55.535,259.21383721,6221.132093,260.21383721,1600232875.535,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856981417E+00,1.9880473019E+00,4.0307429023E+02,4.0365354878E+02,9.0107841013E-02
2020-09-16,05:07:55.555,259.21383745,6221.132099,260.21383745,1600232875.556,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856981417E+00,1.9880463345E+00,4.0293042078E+02,4.0350923396E+02,9.0107841013E-02
2020-09-16,05:07:55.585,259.21383779,6221.132107,260.21383779,1600232875.585,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019946E+00,1.9891514928E+00,4.0293042078E+02,4.0350923396E+02,9.0107841013E-02
2020-09-16,05:07:55.605,259.21383803,6221.132113,260.21383803,1600232875.606,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019946E+00,1.9891485620E+00,4.0293042078E+02,4.0350851139E+02,8.9883007575E-02
2020-09-16,05:07:55.627,259.21383828,6221.132119,260.21383828,1600232875.627,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019946E+00,1.9891456313E+00,4.0309563922E+02,4.0367324401E+02,8.9883007575E-02
2020-09-16,05:07:55.653,259.21383858,6221.132126,260.21383858,1600232875.653,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858511873E+00,1.9881937024E+00,4.0309563922E+02,4.0367324401E+02,8.9883007575E-02
2020-09-16,05:07:55.674,259.21383882,6221.132132,260.21383882,1600232875.674,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858511873E+00,1.9881926809E+00,4.0309563922E+02,4.0367299196E+02,8.9804610093E-02
2020-09-16,05:07:55.694,259.21383906,6221.132137,260.21383906,1600232875.695,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858511873E+00,1.9881916595E+00,4.0313364722E+02,4.0371080232E+02,8.9804610093E-02
2020-09-16,05:07:55.721,259.21383937,6221.132145,260.21383937,1600232875.722,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852190086E+00,1.9875587356E+00,4.0313364722E+02,4.0371080232E+02,8.9804610093E-02
2020-09-16,05:07:55.743,259.21383962,6221.132151,260.21383962,1600232875.743,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852190086E+00,1.9875615779E+00,4.0313364722E+02,4.0371150398E+02,9.0022830433E-02
2020-09-16,05:07:55.763,259.21383986,6221.132157,260.21383986,1600232875.764,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852190086E+00,1.9875644202E+00,4.0305832423E+02,4.0363677456E+02,9.0022830433E-02
2020-09-16,05:07:55.795,259.21384022,6221.132165,260.21384022,1600232875.795,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781240E+00,1.9886247869E+00,4.0305832423E+02,4.0363677456E+02,9.0022830433E-02
2020-09-16,05:07:55.823,259.21384056,6221.132173,260.21384056,1600232875.824,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781240E+00,1.9886253442E+00,4.0305832423E+02,4.0363691204E+02,9.0065594876E-02
2020-09-16,05:07:55.845,259.21384080,6221.132179,260.21384080,1600232875.845,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781240E+00,1.9886259015E+00,4.0312177978E+02,4.0370059618E+02,9.0065594876E-02
2020-09-16,05:07:55.871,259.21384111,6221.132187,260.21384111,1600232875.872,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289353E+00,1.9886767729E+00,4.0312177978E+02,4.0370059618E+02,9.0065594876E-02
2020-09-16,05:07:55.892,259.21384135,6221.132192,260.21384135,1600232875.893,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289353E+00,1.9886746571E+00,4.0312177978E+02,4.0370007418E+02,8.9903248818E-02
2020-09-16,05:07:55.914,259.21384160,6221.132198,260.21384160,1600232875.914,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289353E+00,1.9886725414E+00,4.0303299741E+02,4.0361064258E+02,8.9903248818E-02
2020-09-16,05:07:55.943,259.21384193,6221.132206,260.21384193,1600232875.943,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993558E+00,1.9890433991E+00,4.0303299741E+02,4.0361064258E+02,8.9903248818E-02
2020-09-16,05:07:55.963,259.21384218,6221.132212,260.21384218,1600232875.964,0,963,1.5146408081E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993558E+00,1.9890412655E+00,4.0303299741E+02,4.0361011641E+02,8.9739566065E-02
2020-09-16,05:07:55.984,259.21384242,6221.132218,260.21384242,1600232875.985,0,963,1.5146227264E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993558E+00,1.9890391320E+00,4.0316122639E+02,4.0373800267E+02,8.9739566065E-02
2020-09-16,05:07:56.010,259.21384272,6221.132225,260.21384272,1600232876.011,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868226395E+00,1.9891625609E+00,4.0316122639E+02,4.0373800267E+02,8.9739566065E-02
2020-09-16,05:07:56.032,259.21384296,6221.132231,260.21384296,1600232876.032,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868226395E+00,1.9891671863E+00,4.0316122639E+02,4.0373914368E+02,9.0094404581E-02
2020-09-16,05:07:56.052,259.21384321,6221.132237,260.21384321,1600232876.053,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868226395E+00,1.9891718118E+00,4.0324356200E+02,4.0382273858E+02,9.0094404581E-02
2020-09-16,05:07:56.082,259.21384354,6221.132245,260.21384354,1600232876.082,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860201219E+00,1.9883683453E+00,4.0324356200E+02,4.0382273858E+02,9.0094404581E-02
2020-09-16,05:07:56.104,259.21384380,6221.132251,260.21384380,1600232876.104,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860201219E+00,1.9883662334E+00,4.0324356200E+02,4.0382221729E+02,8.9932327953E-02
2020-09-16,05:07:56.124,259.21384403,6221.132257,260.21384403,1600232876.124,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860201219E+00,1.9883641215E+00,4.0314582727E+02,4.0372382115E+02,8.9932327953E-02
2020-09-16,05:07:56.153,259.21384436,6221.132265,260.21384436,1600232876.153,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859602997E+00,1.9883042287E+00,4.0314582727E+02,4.0372382115E+02,8.9932327953E-02
2020-09-16,05:07:56.184,259.21384473,6221.132274,260.21384473,1600232876.185,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859602997E+00,1.9883023033E+00,4.0314582727E+02,4.0372334601E+02,8.9784559488E-02
2020-09-16,05:07:56.216,259.21384509,6221.132282,260.21384509,1600232876.216,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859602997E+00,1.9883003779E+00,4.0310504869E+02,4.0368203392E+02,8.9784559488E-02
2020-09-16,05:07:56.243,259.21384541,6221.132290,260.21384541,1600232876.243,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854063567E+00,1.9877457822E+00,4.0310504869E+02,4.0368203392E+02,8.9784559488E-02
2020-09-16,05:07:56.263,259.21384565,6221.132296,260.21384565,1600232876.264,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854063567E+00,1.9877476480E+00,4.0310504869E+02,4.0368249445E+02,8.9927796272E-02
2020-09-16,05:07:56.285,259.21384589,6221.132301,260.21384589,1600232876.285,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854063567E+00,1.9877495138E+00,4.0314431109E+02,4.0372227367E+02,8.9927796272E-02
2020-09-16,05:07:56.313,259.21384623,6221.132309,260.21384623,1600232876.314,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906157E+00,1.9892355245E+00,4.0314431109E+02,4.0372227367E+02,8.9927796272E-02
2020-09-16,05:07:56.335,259.21384647,6221.132315,260.21384647,1600232876.335,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906157E+00,1.9892368182E+00,4.0314431109E+02,4.0372259276E+02,9.0027034213E-02
2020-09-16,05:07:56.355,259.21384671,6221.132321,260.21384671,1600232876.356,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906157E+00,1.9892381118E+00,4.0306418806E+02,4.0364267383E+02,9.0027034213E-02
2020-09-16,05:07:56.387,259.21384707,6221.132330,260.21384707,1600232876.387,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212248E+00,1.9895691116E+00,4.0306418806E+02,4.0364267383E+02,9.0027034213E-02
2020-09-16,05:07:56.410,259.21384734,6221.132336,260.21384734,1600232876.410,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212248E+00,1.9895684088E+00,4.0306418806E+02,4.0364250054E+02,8.9973129486E-02
2020-09-16,05:07:56.431,259.21384759,6221.132342,260.21384759,1600232876.432,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212248E+00,1.9895677060E+00,4.0318205410E+02,4.0376036235E+02,8.9973129486E-02
2020-09-16,05:07:56.459,259.21384791,6221.132350,260.21384791,1600232876.459,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534492E+00,1.9884986696E+00,4.0318205410E+02,4.0376036235E+02,8.9973129486E-02
2020-09-16,05:07:56.480,259.21384815,6221.132356,260.21384815,1600232876.480,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534492E+00,1.9885004637E+00,4.0318205410E+02,4.0376080509E+02,9.0110808766E-02
2020-09-16,05:07:56.506,259.21384845,6221.132363,260.21384845,1600232876.506,0,963,1.5144599915E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534492E+00,1.9885022578E+00,4.0313339918E+02,4.0371252302E+02,9.0110808766E-02
2020-09-16,05:07:56.539,259.21384884,6221.132372,260.21384884,1600232876.540,0,963,1.5152208557E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632127E+00,1.9890126241E+00,4.0313339918E+02,4.0371252302E+02,9.0110808766E-02
2020-09-16,05:07:56.561,259.21384909,6221.132378,260.21384909,1600232876.561,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632127E+00,1.9890110226E+00,4.0313339918E+02,4.0371212796E+02,8.9987943315E-02
2020-09-16,05:07:56.582,259.21384933,6221.132384,260.21384933,1600232876.582,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632127E+00,1.9890094211E+00,4.0312246979E+02,4.0370078783E+02,8.9987943315E-02
2020-09-16,05:07:56.611,259.21384966,6221.132392,260.21384966,1600232876.611,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605722E+00,1.9893071318E+00,4.0312246979E+02,4.0370078783E+02,8.9987943315E-02
2020-09-16,05:07:56.631,259.21384991,6221.132398,260.21384991,1600232876.632,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605722E+00,1.9893082110E+00,4.0312246979E+02,4.0370105401E+02,9.0070728813E-02
2020-09-16,05:07:56.653,259.21385015,6221.132404,260.21385015,1600232876.653,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869605722E+00,1.9893092902E+00,4.0321691511E+02,4.0379590113E+02,9.0070728813E-02
2020-09-16,05:07:56.680,259.21385046,6221.132411,260.21385046,1600232876.680,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316960E+00,1.9889800253E+00,4.0321691511E+02,4.0379590113E+02,9.0070728813E-02
2020-09-16,05:07:56.703,259.21385073,6221.132418,260.21385073,1600232876.703,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316960E+00,1.9889770704E+00,4.0321691511E+02,4.0379517204E+02,8.9844025740E-02
2020-09-16,05:07:56.723,259.21385097,6221.132423,260.21385097,1600232876.724,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316960E+00,1.9889741155E+00,4.0311631150E+02,4.0369369524E+02,8.9844025740E-02
2020-09-16,05:07:56.753,259.21385131,6221.132431,260.21385131,1600232876.753,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435845E+00,1.9886856643E+00,4.0311631150E+02,4.0369369524E+02,8.9844025740E-02
2020-09-16,05:07:56.773,259.21385155,6221.132437,260.21385155,1600232876.774,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435845E+00,1.9886863294E+00,4.0311631150E+02,4.0369385932E+02,8.9895057417E-02
2020-09-16,05:07:56.795,259.21385179,6221.132443,260.21385179,1600232876.795,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435845E+00,1.9886869944E+00,4.0321369471E+02,4.0379154618E+02,8.9895057417E-02
2020-09-16,05:07:56.822,259.21385211,6221.132451,260.21385211,1600232876.822,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859938901E+00,1.9883368875E+00,4.0321369471E+02,4.0379154618E+02,8.9895057417E-02
2020-09-16,05:07:56.842,259.21385235,6221.132456,260.21385235,1600232876.843,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859938901E+00,1.9883359298E+00,4.0321369471E+02,4.0379130981E+02,8.9821560288E-02
2020-09-16,05:07:56.864,259.21385259,6221.132462,260.21385259,1600232876.864,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859938901E+00,1.9883349721E+00,4.0311997651E+02,4.0369722103E+02,8.9821560288E-02
2020-09-16,05:07:56.897,259.21385297,6221.132471,260.21385297,1600232876.897,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867381016E+00,1.9890800610E+00,4.0311997651E+02,4.0369722103E+02,8.9821560288E-02
2020-09-16,05:07:56.924,259.21385330,6221.132479,260.21385330,1600232876.925,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867381016E+00,1.9890821763E+00,4.0311997651E+02,4.0369774281E+02,8.9983840750E-02
2020-09-16,05:07:56.944,259.21385353,6221.132485,260.21385353,1600232876.945,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867381016E+00,1.9890842916E+00,4.0316368129E+02,4.0374203207E+02,8.9983840750E-02
2020-09-16,05:07:56.971,259.21385384,6221.132492,260.21385384,1600232876.972,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864359565E+00,1.9887817896E+00,4.0316368129E+02,4.0374203207E+02,8.9983840750E-02
2020-09-16,05:07:56.993,259.21385409,6221.132498,260.21385409,1600232876.993,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864359565E+00,1.9887800549E+00,4.0316368129E+02,4.0374160407E+02,8.9850740941E-02
2020-09-16,05:07:57.013,259.21385433,6221.132504,260.21385433,1600232877.014,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864359565E+00,1.9887783203E+00,4.0317979138E+02,4.0375730923E+02,8.9850740941E-02
2020-09-16,05:07:57.045,259.21385469,6221.132513,260.21385469,1600232877.045,0,963,1.5154110718E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003780E+00,1.9887426998E+00,4.0317979138E+02,4.0375730923E+02,8.9850740941E-02
2020-09-16,05:07:57.066,259.21385494,6221.132519,260.21385494,1600232877.067,0,963,1.5153223165E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003780E+00,1.9887441560E+00,4.0317979138E+02,4.0375766854E+02,8.9962473567E-02
2020-09-16,05:07:57.088,259.21385519,6221.132524,260.21385519,1600232877.088,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003780E+00,1.9887456122E+00,4.0305698148E+02,4.0363504181E+02,8.9962473567E-02
2020-09-16,05:07:57.115,259.21385551,6221.132532,260.21385551,1600232877.116,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356018E+00,1.9889811137E+00,4.0305698148E+02,4.0363504181E+02,8.9962473567E-02
2020-09-16,05:07:57.138,259.21385576,6221.132538,260.21385576,1600232877.138,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356018E+00,1.9889806141E+00,4.0305698148E+02,4.0363491859E+02,8.9924144912E-02
2020-09-16,05:07:57.158,259.21385601,6221.132544,260.21385601,1600232877.159,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356018E+00,1.9889801145E+00,4.0318983559E+02,4.0376783995E+02,8.9924144912E-02
2020-09-16,05:07:57.184,259.21385631,6221.132551,260.21385631,1600232877.185,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137555E+00,1.9883575344E+00,4.0318983559E+02,4.0376783995E+02,8.9924144912E-02
2020-09-16,05:07:57.209,259.21385659,6221.132558,260.21385659,1600232877.209,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137555E+00,1.9883585744E+00,4.0318983559E+02,4.0376809664E+02,9.0003965206E-02
2020-09-16,05:07:57.229,259.21385682,6221.132564,260.21385682,1600232877.229,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137555E+00,1.9883596145E+00,4.0324270398E+02,4.0382129757E+02,9.0003965206E-02
2020-09-16,05:07:57.256,259.21385713,6221.132571,260.21385713,1600232877.256,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995275E+00,1.9890461966E+00,4.0324270398E+02,4.0382129757E+02,9.0003965206E-02
2020-09-16,05:07:57.289,259.21385752,6221.132581,260.21385752,1600232877.290,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995275E+00,1.9890450787E+00,4.0324270398E+02,4.0382102175E+02,8.9918208962E-02
2020-09-16,05:07:57.322,259.21385789,6221.132589,260.21385789,1600232877.322,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995275E+00,1.9890439609E+00,4.0320680033E+02,4.0378479082E+02,8.9918208962E-02
2020-09-16,05:07:57.355,259.21385828,6221.132599,260.21385828,1600232877.355,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870900993E+00,1.9894349936E+00,4.0320680033E+02,4.0378479082E+02,8.9918208962E-02
2020-09-16,05:07:57.377,259.21385853,6221.132605,260.21385853,1600232877.377,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870900993E+00,1.9894343550E+00,4.0320680033E+02,4.0378463331E+02,8.9869228811E-02
2020-09-16,05:07:57.398,259.21385877,6221.132611,260.21385877,1600232877.398,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870900993E+00,1.9894337165E+00,4.0312475183E+02,4.0370230973E+02,8.9869228811E-02
2020-09-16,05:07:57.427,259.21385911,6221.132619,260.21385911,1600232877.427,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373210E+00,1.9894809939E+00,4.0312475183E+02,4.0370230973E+02,8.9869228811E-02
2020-09-16,05:07:57.447,259.21385935,6221.132624,260.21385935,1600232877.448,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373210E+00,1.9894808070E+00,4.0312475183E+02,4.0370226363E+02,8.9854889528E-02
2020-09-16,05:07:57.469,259.21385959,6221.132630,260.21385959,1600232877.469,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373210E+00,1.9894806200E+00,4.0315710105E+02,4.0373461309E+02,8.9854889528E-02
2020-09-16,05:07:57.496,259.21385991,6221.132638,260.21385991,1600232877.496,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473625E+00,1.9888899658E+00,4.0315710105E+02,4.0373461309E+02,8.9854889528E-02
2020-09-16,05:07:57.516,259.21386014,6221.132643,260.21386014,1600232877.516,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473625E+00,1.9888895121E+00,4.0315710105E+02,4.0373450115E+02,8.9820079432E-02
2020-09-16,05:07:57.536,259.21386038,6221.132649,260.21386038,1600232877.537,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473625E+00,1.9888890584E+00,4.0322879636E+02,4.0380618718E+02,8.9820079432E-02
2020-09-16,05:07:57.563,259.21386069,6221.132657,260.21386069,1600232877.564,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331586E+00,1.9892753092E+00,4.0322879636E+02,4.0380618718E+02,8.9820079432E-02
2020-09-16,05:07:57.585,259.21386094,6221.132663,260.21386094,1600232877.585,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331586E+00,1.9892766842E+00,4.0322879636E+02,4.0380652640E+02,8.9925553921E-02
2020-09-16,05:07:57.612,259.21386126,6221.132670,260.21386126,1600232877.613,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331586E+00,1.9892780592E+00,4.0315966127E+02,4.0373763142E+02,8.9925553921E-02
2020-09-16,05:07:57.644,259.21386163,6221.132679,260.21386163,1600232877.645,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863586661E+00,1.9887028887E+00,4.0315966127E+02,4.0373763142E+02,8.9925553921E-02
2020-09-16,05:07:57.665,259.21386187,6221.132685,260.21386187,1600232877.666,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863586661E+00,1.9887024174E+00,4.0315966127E+02,4.0373751514E+02,8.9889393106E-02
2020-09-16,05:07:57.687,259.21386213,6221.132691,260.21386213,1600232877.688,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863586661E+00,1.9887019462E+00,4.0318362268E+02,4.0376139462E+02,8.9889393106E-02
2020-09-16,05:07:57.713,259.21386243,6221.132698,260.21386243,1600232877.714,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867794531E+00,1.9891232296E+00,4.0318362268E+02,4.0376139462E+02,8.9889393106E-02
2020-09-16,05:07:57.734,259.21386267,6221.132704,260.21386267,1600232877.735,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867794531E+00,1.9891239556E+00,4.0318362268E+02,4.0376157372E+02,8.9945087879E-02
2020-09-16,05:07:57.756,259.21386292,6221.132710,260.21386292,1600232877.756,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867794531E+00,1.9891246815E+00,4.0316920149E+02,4.0374731095E+02,8.9945087879E-02
2020-09-16,05:07:57.782,259.21386322,6221.132717,260.21386322,1600232877.782,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132588E+00,1.9884577009E+00,4.0316920149E+02,4.0374731095E+02,8.9945087879E-02
2020-09-16,05:07:57.802,259.21386346,6221.132723,260.21386346,1600232877.803,0,963,1.5151448059E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132588E+00,1.9884576413E+00,4.0316920149E+02,4.0374729624E+02,8.9940510743E-02
2020-09-16,05:07:57.823,259.21386370,6221.132729,260.21386370,1600232877.824,0,963,1.5151631165E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132588E+00,1.9884575816E+00,4.0304860960E+02,4.0362651672E+02,8.9940510743E-02
2020-09-16,05:07:57.851,259.21386402,6221.132736,260.21386402,1600232877.851,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859632469E+00,1.9883073926E+00,4.0304860960E+02,4.0362651672E+02,8.9940510743E-02
2020-09-16,05:07:57.871,259.21386426,6221.132742,260.21386426,1600232877.872,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859632469E+00,1.9883071064E+00,4.0304860960E+02,4.0362644612E+02,8.9918549795E-02
2020-09-16,05:07:57.892,259.21386450,6221.132748,260.21386450,1600232877.893,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859632469E+00,1.9883068203E+00,4.0305108865E+02,4.0362885812E+02,8.9918549795E-02
2020-09-16,05:07:57.920,259.21386481,6221.132756,260.21386481,1600232877.920,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713833E+00,1.9887154383E+00,4.0305108865E+02,4.0362885812E+02,8.9918549795E-02
2020-09-16,05:07:57.944,259.21386510,6221.132762,260.21386510,1600232877.945,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713833E+00,1.9887154681E+00,4.0305108865E+02,4.0362886547E+02,8.9920835868E-02
2020-09-16,05:07:57.966,259.21386535,6221.132768,260.21386535,1600232877.966,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713833E+00,1.9887154979E+00,4.0310379424E+02,4.0368165397E+02,8.9920835868E-02
2020-09-16,05:07:57.997,259.21386572,6221.132777,260.21386572,1600232877.998,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266303E+00,1.9891712822E+00,4.0310379424E+02,4.0368165397E+02,8.9920835868E-02
2020-09-16,05:07:58.023,259.21386602,6221.132784,260.21386602,1600232878.024,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266303E+00,1.9891711620E+00,4.0310379424E+02,4.0368162433E+02,8.9911619290E-02
2020-09-16,05:07:58.045,259.21386626,6221.132790,260.21386626,1600232878.045,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868266303E+00,1.9891710419E+00,4.0305708274E+02,4.0363481625E+02,8.9911619290E-02
2020-09-16,05:07:58.073,259.21386660,6221.132798,260.21386660,1600232878.074,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856703663E+00,1.9880134135E+00,4.0305708274E+02,4.0363481625E+02,8.9911619290E-02
2020-09-16,05:07:58.095,259.21386684,6221.132804,260.21386684,1600232878.095,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856703663E+00,1.9880137262E+00,4.0305708274E+02,4.0363489342E+02,8.9935622121E-02
2020-09-16,05:07:58.117,259.21386709,6221.132810,260.21386709,1600232878.117,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856703663E+00,1.9880140389E+00,4.0318869068E+02,4.0376676721E+02,8.9935622121E-02
2020-09-16,05:07:58.142,259.21386740,6221.132817,260.21386740,1600232878.143,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126000E+00,1.9887571487E+00,4.0318869068E+02,4.0376676721E+02,8.9935622121E-02
2020-09-16,05:07:58.164,259.21386764,6221.132823,260.21386764,1600232878.164,0,963,1.5151676941E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126000E+00,1.9887587867E+00,4.0318869068E+02,4.0376717137E+02,9.0061301573E-02
2020-09-16,05:07:58.184,259.21386788,6221.132829,260.21386788,1600232878.185,0,963,1.5151907043E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126000E+00,1.9887604246E+00,4.0314898794E+02,4.0372781579E+02,9.0061301573E-02
2020-09-16,05:07:58.210,259.21386818,6221.132836,260.21386818,1600232878.211,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742725E+00,1.9890224064E+00,4.0314898794E+02,4.0372781579E+02,9.0061301573E-02
2020-09-16,05:07:58.232,259.21386843,6221.132842,260.21386843,1600232878.232,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742725E+00,1.9890209523E+00,4.0314898794E+02,4.0372745709E+02,8.9949748615E-02
2020-09-16,05:07:58.253,259.21386867,6221.132848,260.21386867,1600232878.253,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742725E+00,1.9890194983E+00,4.0314081719E+02,4.0371891592E+02,8.9949748615E-02
2020-09-16,05:07:58.282,259.21386900,6221.132856,260.21386900,1600232878.282,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190808E+00,1.9886638873E+00,4.0314081719E+02,4.0371891592E+02,8.9949748615E-02
2020-09-16,05:07:58.303,259.21386926,6221.132862,260.21386926,1600232878.304,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190808E+00,1.9886645360E+00,4.0314081719E+02,4.0371907596E+02,8.9999519067E-02
2020-09-16,05:07:58.323,259.21386949,6221.132868,260.21386949,1600232878.324,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190808E+00,1.9886651846E+00,4.0316242425E+02,4.0374087405E+02,8.9999519067E-02
2020-09-16,05:07:58.352,259.21386983,6221.132876,260.21386983,1600232878.353,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264618E+00,1.9887726924E+00,4.0316242425E+02,4.0374087405E+02,8.9999519067E-02
2020-09-16,05:07:58.384,259.21387020,6221.132885,260.21387020,1600232878.385,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264618E+00,1.9887709490E+00,4.0316242425E+02,4.0374044389E+02,8.9865744821E-02
2020-09-16,05:07:58.417,259.21387057,6221.132894,260.21387057,1600232878.417,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264618E+00,1.9887692055E+00,4.0319141450E+02,4.0376904550E+02,8.9865744821E-02
2020-09-16,05:07:58.443,259.21387087,6221.132901,260.21387087,1600232878.443,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162211E+00,1.9888590706E+00,4.0319141450E+02,4.0376904550E+02,8.9865744821E-02
2020-09-16,05:07:58.463,259.21387111,6221.132907,260.21387111,1600232878.464,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162211E+00,1.9888611435E+00,4.0319141450E+02,4.0376955696E+02,9.0024787836E-02
2020-09-16,05:07:58.484,259.21387135,6221.132912,260.21387135,1600232878.485,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162211E+00,1.9888632164E+00,4.0313051501E+02,4.0370908153E+02,9.0024787836E-02
2020-09-16,05:07:58.510,259.21387166,6221.132920,260.21387166,1600232878.511,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558451E+00,1.9886025328E+00,4.0313051501E+02,4.0370908153E+02,9.0024787836E-02
2020-09-16,05:07:58.532,259.21387190,6221.132926,260.21387190,1600232878.532,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558451E+00,1.9886021753E+00,4.0313051501E+02,4.0370899334E+02,8.9997357704E-02
2020-09-16,05:07:58.552,259.21387214,6221.132931,260.21387214,1600232878.553,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558451E+00,1.9886018178E+00,4.0323540562E+02,4.0381394623E+02,8.9997357704E-02
2020-09-16,05:07:58.584,259.21387250,6221.132940,260.21387250,1600232878.584,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880789E+00,1.9891346802E+00,4.0323540562E+02,4.0381394623E+02,8.9997357704E-02
2020-09-16,05:07:58.605,259.21387275,6221.132946,260.21387275,1600232878.606,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880789E+00,1.9891317972E+00,4.0323540562E+02,4.0381323490E+02,8.9776188237E-02
2020-09-16,05:07:58.628,259.21387302,6221.132952,260.21387302,1600232878.629,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867880789E+00,1.9891289143E+00,4.0314734898E+02,4.0372434092E+02,8.9776188237E-02
2020-09-16,05:07:58.655,259.21387333,6221.132960,260.21387333,1600232878.656,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860483722E+00,1.9883883360E+00,4.0314734898E+02,4.0372434092E+02,8.9776188237E-02
2020-09-16,05:07:58.677,259.21387358,6221.132966,260.21387358,1600232878.677,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860483722E+00,1.9883902827E+00,4.0314734898E+02,4.0372482130E+02,8.9925584770E-02
2020-09-16,05:07:58.704,259.21387390,6221.132974,260.21387390,1600232878.705,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860483722E+00,1.9883922294E+00,4.0315363996E+02,4.0373160168E+02,8.9925584770E-02
2020-09-16,05:07:58.740,259.21387432,6221.132984,260.21387432,1600232878.741,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861162211E+00,1.9884601584E+00,4.0315363996E+02,4.0373160168E+02,8.9925584770E-02
2020-09-16,05:07:58.763,259.21387458,6221.132990,260.21387458,1600232878.764,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861162211E+00,1.9884595669E+00,4.0315363996E+02,4.0373145570E+02,8.9880186275E-02
2020-09-16,05:07:58.785,259.21387483,6221.132996,260.21387483,1600232878.785,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861162211E+00,1.9884589753E+00,4.0313069767E+02,4.0370833456E+02,8.9880186275E-02
2020-09-16,05:07:58.811,259.21387513,6221.133003,260.21387513,1600232878.811,0,963,1.5152252197E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240443E+00,1.9890675154E+00,4.0313069767E+02,4.0370833456E+02,8.9880186275E-02
2020-09-16,05:07:58.832,259.21387537,6221.133009,260.21387537,1600232878.832,0,963,1.5153151449E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240443E+00,1.9890675420E+00,4.0313069767E+02,4.0370834112E+02,8.9882226142E-02
2020-09-16,05:07:58.852,259.21387561,6221.133015,260.21387561,1600232878.853,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240443E+00,1.9890675686E+00,4.0305656314E+02,4.0363410692E+02,8.9882226142E-02
2020-09-16,05:07:58.880,259.21387593,6221.133022,260.21387593,1600232878.880,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867543456E+00,1.9890979056E+00,4.0305656314E+02,4.0363410692E+02,8.9882226142E-02
2020-09-16,05:07:58.901,259.21387617,6221.133028,260.21387617,1600232878.901,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867543456E+00,1.9890988040E+00,4.0305656314E+02,4.0363432848E+02,8.9951144076E-02
2020-09-16,05:07:58.921,259.21387641,6221.133034,260.21387641,1600232878.922,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867543456E+00,1.9890997023E+00,4.0311558951E+02,4.0369366105E+02,8.9951144076E-02
2020-09-16,05:07:58.950,259.21387674,6221.133042,260.21387674,1600232878.950,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861775650E+00,1.9885222408E+00,4.0311558951E+02,4.0369366105E+02,8.9951144076E-02
2020-09-16,05:07:58.971,259.21387699,6221.133048,260.21387699,1600232878.972,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861775650E+00,1.9885252576E+00,4.0311558951E+02,4.0369440538E+02,9.0182645824E-02
2020-09-16,05:07:58.993,259.21387723,6221.133054,260.21387723,1600232878.993,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861775650E+00,1.9885282743E+00,4.0315645738E+02,4.0373607634E+02,9.0182645824E-02
2020-09-16,05:07:59.022,259.21387757,6221.133062,260.21387757,1600232879.022,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222587E+00,1.9890736126E+00,4.0315645738E+02,4.0373607634E+02,9.0182645824E-02
2020-09-16,05:07:59.042,259.21387781,6221.133067,260.21387781,1600232879.043,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222587E+00,1.9890692287E+00,4.0315645738E+02,4.0373499487E+02,8.9846324983E-02
2020-09-16,05:07:59.063,259.21387806,6221.133073,260.21387806,1600232879.064,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222587E+00,1.9890648449E+00,4.0322479240E+02,4.0380234631E+02,8.9846324983E-02
2020-09-16,05:07:59.098,259.21387845,6221.133083,260.21387845,1600232879.098,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879002993E+00,1.9902442747E+00,4.0322479240E+02,4.0380234631E+02,8.9846324983E-02
2020-09-16,05:07:59.125,259.21387876,6221.133090,260.21387876,1600232879.125,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879002993E+00,1.9902454525E+00,4.0322479240E+02,4.0380263675E+02,8.9936632933E-02
2020-09-16,05:07:59.148,259.21387903,6221.133097,260.21387903,1600232879.148,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879002993E+00,1.9902466303E+00,4.0306519654E+02,4.0364310251E+02,8.9936632933E-02
2020-09-16,05:07:59.174,259.21387933,6221.133104,260.21387933,1600232879.174,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857453739E+00,1.9880891614E+00,4.0306519654E+02,4.0364310251E+02,8.9936632933E-02
2020-09-16,05:07:59.194,259.21387957,6221.133110,260.21387957,1600232879.195,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857453739E+00,1.9880886982E+00,4.0306519654E+02,4.0364298820E+02,8.9901076316E-02
2020-09-16,05:07:59.219,259.21387985,6221.133116,260.21387985,1600232879.219,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857453739E+00,1.9880882349E+00,4.0304060261E+02,4.0361824472E+02,8.9901076316E-02
2020-09-16,05:07:59.247,259.21388019,6221.133124,260.21388019,1600232879.248,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858303859E+00,1.9881733472E+00,4.0304060261E+02,4.0361824472E+02,8.9901076316E-02
2020-09-16,05:07:59.269,259.21388043,6221.133130,260.21388043,1600232879.269,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858303859E+00,1.9881735599E+00,4.0304060261E+02,4.0361829719E+02,8.9917398746E-02
2020-09-16,05:07:59.292,259.21388071,6221.133137,260.21388071,1600232879.293,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858303859E+00,1.9881737725E+00,4.0327587045E+02,4.0385395474E+02,8.9917398746E-02
2020-09-16,05:07:59.323,259.21388106,6221.133146,260.21388106,1600232879.324,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833434E+00,1.9892279726E+00,4.0327587045E+02,4.0385395474E+02,8.9917398746E-02
2020-09-16,05:07:59.345,259.21388131,6221.133151,260.21388131,1600232879.345,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833434E+00,1.9892267119E+00,4.0327587045E+02,4.0385364367E+02,8.9820688577E-02
2020-09-16,05:07:59.365,259.21388155,6221.133157,260.21388155,1600232879.366,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833434E+00,1.9892254512E+00,4.0310170778E+02,4.0367892054E+02,8.9820688577E-02
2020-09-16,05:07:59.395,259.21388190,6221.133166,260.21388190,1600232879.396,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000194E+00,1.9886414396E+00,4.0310170778E+02,4.0367892054E+02,8.9820688577E-02
2020-09-16,05:07:59.417,259.21388214,6221.133171,260.21388214,1600232879.417,0,963,1.5154949951E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000194E+00,1.9886433433E+00,4.0310170778E+02,4.0367939020E+02,8.9966767779E-02
2020-09-16,05:07:59.437,259.21388238,6221.133177,260.21388238,1600232879.438,0,963,1.5154533234E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000194E+00,1.9886452470E+00,4.0310469485E+02,4.0368285123E+02,8.9966767779E-02
2020-09-16,05:07:59.467,259.21388272,6221.133185,260.21388272,1600232879.467,0,963,1.5152942810E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528599E+00,1.9887982679E+00,4.0310469485E+02,4.0368285123E+02,8.9966767779E-02
2020-09-16,05:07:59.497,259.21388308,6221.133194,260.21388308,1600232879.498,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528599E+00,1.9887976154E+00,4.0310469485E+02,4.0368269024E+02,8.9916695943E-02
2020-09-16,05:07:59.529,259.21388345,6221.133203,260.21388345,1600232879.530,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528599E+00,1.9887969628E+00,4.0319648047E+02,4.0377444644E+02,8.9916695943E-02
2020-09-16,05:07:59.559,259.21388378,6221.133211,260.21388378,1600232879.559,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861860442E+00,1.9885298322E+00,4.0319648047E+02,4.0377444644E+02,8.9916695943E-02
2020-09-16,05:07:59.579,259.21388403,6221.133217,260.21388403,1600232879.580,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861860442E+00,1.9885310635E+00,4.0319648047E+02,4.0377475031E+02,9.0011186359E-02
2020-09-16,05:07:59.601,259.21388427,6221.133223,260.21388427,1600232879.601,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861860442E+00,1.9885322949E+00,4.0307413175E+02,4.0365252989E+02,9.0011186359E-02
2020-09-16,05:07:59.628,259.21388459,6221.133230,260.21388459,1600232879.629,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869343499E+00,1.9892814846E+00,4.0307413175E+02,4.0365252989E+02,9.0011186359E-02
2020-09-16,05:07:59.651,259.21388485,6221.133236,260.21388485,1600232879.651,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869343499E+00,1.9892785170E+00,4.0307413175E+02,4.0365179803E+02,8.9783543207E-02
2020-09-16,05:07:59.671,259.21388509,6221.133242,260.21388509,1600232879.672,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869343499E+00,1.9892755494E+00,4.0317122068E+02,4.0374829409E+02,8.9783543207E-02
2020-09-16,05:07:59.700,259.21388543,6221.133250,260.21388543,1600232879.701,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143670E+00,1.9897561321E+00,4.0317122068E+02,4.0374829409E+02,8.9783543207E-02
2020-09-16,05:07:59.721,259.21388567,6221.133256,260.21388567,1600232879.722,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143670E+00,1.9897600989E+00,4.0317122068E+02,4.0374927235E+02,9.0087760371E-02
2020-09-16,05:07:59.743,259.21388591,6221.133262,260.21388591,1600232879.743,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874143670E+00,1.9897640657E+00,4.0310700009E+02,4.0368593780E+02,9.0087760371E-02
2020-09-16,05:07:59.772,259.21388625,6221.133270,260.21388625,1600232879.772,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670369E+00,1.9891159702E+00,4.0310700009E+02,4.0368593780E+02,9.0087760371E-02
2020-09-16,05:07:59.793,259.21388650,6221.133276,260.21388650,1600232879.794,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670369E+00,1.9891157655E+00,4.0310700009E+02,4.0368588730E+02,9.0072055479E-02
2020-09-16,05:07:59.822,259.21388683,6221.133284,260.21388683,1600232879.822,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670369E+00,1.9891155608E+00,4.0315587444E+02,4.0373478134E+02,9.0072055479E-02
2020-09-16,05:07:59.855,259.21388722,6221.133293,260.21388722,1600232879.856,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035592E+00,1.9890520081E+00,4.0315587444E+02,4.0373478134E+02,9.0072055479E-02
2020-09-16,05:07:59.877,259.21388747,6221.133299,260.21388747,1600232879.877,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035592E+00,1.9890497566E+00,4.0315587444E+02,4.0373422592E+02,8.9899328475E-02
2020-09-16,05:07:59.898,259.21388772,6221.133305,260.21388772,1600232879.899,0,963,1.5156182861E+02,5.9998985291E+01,2.6062500000E+01,6.0218040466E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035592E+00,1.9890475052E+00,4.0301646049E+02,4.0359405675E+02,8.9899328475E-02
2020-09-16,05:07:59.927,259.21388804,6221.133313,260.21388804,1600232879.927,0,963,1.5155706787E+02,5.9998774719E+01,2.6062500000E+01,6.0218003845E+01,5.9996354675E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859960190E+00,1.9883391302E+00,4.0301646049E+02,4.0359405675E+02,8.9899328475E-02
2020-09-16,05:07:59.947,259.21388829,6221.133319,260.21388829,1600232879.948,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859960190E+00,1.9883392965E+00,4.0301646049E+02,4.0359409779E+02,8.9912093523E-02
2020-09-16,05:07:59.969,259.21388853,6221.133325,260.21388853,1600232879.969,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859960190E+00,1.9883394629E+00,4.0308820052E+02,4.0366598168E+02,8.9912093523E-02
2020-09-16,05:07:59.997,259.21388887,6221.133333,260.21388887,1600232879.998,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863487532E+00,1.9886926133E+00,4.0308820052E+02,4.0366598168E+02,8.9912093523E-02
2020-09-16,05:08:00.019,259.21388911,6221.133339,260.21388911,1600232880.019,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863487532E+00,1.9886911656E+00,4.0308820052E+02,4.0366562454E+02,8.9801011424E-02
2020-09-16,05:08:00.039,259.21388935,6221.133344,260.21388935,1600232880.040,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863487532E+00,1.9886897180E+00,4.0315756449E+02,4.0373473069E+02,8.9801011424E-02
2020-09-16,05:08:00.065,259.21388965,6221.133352,260.21388965,1600232880.066,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857870110E+00,1.9881273137E+00,4.0315756449E+02,4.0373473069E+02,8.9801011424E-02
2020-09-16,05:08:00.088,259.21388992,6221.133358,260.21388992,1600232880.089,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857870110E+00,1.9881284497E+00,4.0315756449E+02,4.0373501105E+02,8.9888198320E-02
2020-09-16,05:08:00.111,259.21389019,6221.133364,260.21389019,1600232880.112,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857870110E+00,1.9881295856E+00,4.0305063104E+02,4.0362820472E+02,8.9888198320E-02
2020-09-16,05:08:00.138,259.21389049,6221.133372,260.21389049,1600232880.138,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863864424E+00,1.9887297241E+00,4.0305063104E+02,4.0362820472E+02,8.9888198320E-02
2020-09-16,05:08:00.158,259.21389073,6221.133377,260.21389073,1600232880.159,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863864424E+00,1.9887302485E+00,4.0305063104E+02,4.0362833406E+02,8.9928433642E-02
2020-09-16,05:08:00.180,259.21389097,6221.133383,260.21389097,1600232880.180,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863864424E+00,1.9887307729E+00,4.0320102632E+02,4.0377907430E+02,8.9928433642E-02
2020-09-16,05:08:00.213,259.21389137,6221.133393,260.21389137,1600232880.214,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928426E+00,1.9893378888E+00,4.0320102632E+02,4.0377907430E+02,8.9928433642E-02
2020-09-16,05:08:00.240,259.21389167,6221.133400,260.21389167,1600232880.240,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928426E+00,1.9893385864E+00,4.0320102632E+02,4.0377924638E+02,8.9981942556E-02
2020-09-16,05:08:00.260,259.21389191,6221.133406,260.21389191,1600232880.261,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928426E+00,1.9893392839E+00,4.0308484078E+02,4.0366306625E+02,8.9981942556E-02
2020-09-16,05:08:00.288,259.21389222,6221.133413,260.21389222,1600232880.288,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867294512E+00,1.9890755815E+00,4.0308484078E+02,4.0366306625E+02,8.9981942556E-02
2020-09-16,05:08:00.309,259.21389247,6221.133419,260.21389247,1600232880.309,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867294512E+00,1.9890741526E+00,4.0308484078E+02,4.0366271382E+02,8.9872321119E-02
2020-09-16,05:08:00.329,259.21389271,6221.133425,260.21389271,1600232880.330,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867294512E+00,1.9890727237E+00,4.0321246553E+02,4.0379016900E+02,8.9872321119E-02
2020-09-16,05:08:00.358,259.21389304,6221.133433,260.21389304,1600232880.359,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862520753E+00,1.9885947847E+00,4.0321246553E+02,4.0379016900E+02,8.9872321119E-02
2020-09-16,05:08:00.380,259.21389329,6221.133439,260.21389329,1600232880.380,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862520753E+00,1.9885930861E+00,4.0321246553E+02,4.0378974981E+02,8.9741977202E-02
2020-09-16,05:08:00.401,259.21389353,6221.133445,260.21389353,1600232880.401,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862520753E+00,1.9885913875E+00,4.0311605550E+02,4.0369278266E+02,8.9741977202E-02
2020-09-16,05:08:00.431,259.21389389,6221.133453,260.21389389,1600232880.432,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887599E+00,1.9892288219E+00,4.0311605550E+02,4.0369278266E+02,8.9741977202E-02
2020-09-16,05:08:00.453,259.21389413,6221.133459,260.21389413,1600232880.453,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887599E+00,1.9892330191E+00,4.0311605550E+02,4.0369381786E+02,9.0063948311E-02
2020-09-16,05:08:00.474,259.21389439,6221.133465,260.21389439,1600232880.475,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887599E+00,1.9892372163E+00,4.0312959578E+02,4.0370841281E+02,9.0063948311E-02
2020-09-16,05:08:00.500,259.21389469,6221.133472,260.21389469,1600232880.501,0,963,1.5154595947E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933065E+00,1.9887411772E+00,4.0312959578E+02,4.0370841281E+02,9.0063948311E-02
2020-09-16,05:08:00.522,259.21389493,6221.133478,260.21389493,1600232880.522,0,963,1.5154093679E+02,5.9998283386E+01,2.6010416667E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933065E+00,1.9887387808E+00,4.0312959578E+02,4.0370782158E+02,8.9880071788E-02
2020-09-16,05:08:00.542,259.21389517,6221.133484,260.21389517,1600232880.543,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933065E+00,1.9887363845E+00,4.0326977362E+02,4.0384760905E+02,8.9880071788E-02
2020-09-16,05:08:00.572,259.21389551,6221.133492,260.21389551,1600232880.572,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871521E+00,1.9892308126E+00,4.0326977362E+02,4.0384760905E+02,8.9880071788E-02
2020-09-16,05:08:00.604,259.21389588,6221.133501,260.21389588,1600232880.604,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871521E+00,1.9892315328E+00,4.0326977362E+02,4.0384778677E+02,8.9935322895E-02
2020-09-16,05:08:00.634,259.21389624,6221.133510,260.21389624,1600232880.635,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871521E+00,1.9892322531E+00,4.0320315860E+02,4.0378125395E+02,8.9935322895E-02
2020-09-16,05:08:00.661,259.21389654,6221.133517,260.21389654,1600232880.661,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638337E+00,1.9890086711E+00,4.0320315860E+02,4.0378125395E+02,8.9935322895E-02
2020-09-16,05:08:00.681,259.21389678,6221.133523,260.21389678,1600232880.682,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638337E+00,1.9890054370E+00,4.0320315860E+02,4.0378045601E+02,8.9687201348E-02
2020-09-16,05:08:00.703,259.21389704,6221.133529,260.21389704,1600232880.704,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638337E+00,1.9890022029E+00,4.0316712858E+02,4.0374357653E+02,8.9687201348E-02
2020-09-16,05:08:00.730,259.21389734,6221.133536,260.21389734,1600232880.730,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756700E+00,1.9888138177E+00,4.0316712858E+02,4.0374357653E+02,8.9687201348E-02
2020-09-16,05:08:00.750,259.21389758,6221.133542,260.21389758,1600232880.751,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756700E+00,1.9888159430E+00,4.0316712858E+02,4.0374410091E+02,8.9850272515E-02
2020-09-16,05:08:00.772,259.21389782,6221.133548,260.21389782,1600232880.772,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756700E+00,1.9888180684E+00,4.0307419265E+02,4.0365155624E+02,8.9850272515E-02
2020-09-16,05:08:00.801,259.21389816,6221.133556,260.21389816,1600232880.801,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109040E+00,1.9888533439E+00,4.0307419265E+02,4.0365155624E+02,8.9850272515E-02
2020-09-16,05:08:00.822,259.21389840,6221.133562,260.21389840,1600232880.822,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109040E+00,1.9888512841E+00,4.0307419265E+02,4.0365104814E+02,8.9692227617E-02
2020-09-16,05:08:00.842,259.21389865,6221.133567,260.21389865,1600232880.843,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109040E+00,1.9888492242E+00,4.0321666257E+02,4.0379321367E+02,8.9692227617E-02
2020-09-16,05:08:00.868,259.21389895,6221.133575,260.21389895,1600232880.869,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865540652E+00,1.9888924362E+00,4.0321666257E+02,4.0379321367E+02,8.9692227617E-02
2020-09-16,05:08:00.890,259.21389919,6221.133581,260.21389919,1600232880.890,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865540652E+00,1.9888947575E+00,4.0321666257E+02,4.0379378645E+02,8.9870328764E-02
2020-09-16,05:08:00.917,259.21389950,6221.133588,260.21389950,1600232880.917,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865540652E+00,1.9888970789E+00,4.0314506789E+02,4.0372266197E+02,8.9870328764E-02
2020-09-16,05:08:00.950,259.21389988,6221.133597,260.21389988,1600232880.950,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857280511E+00,1.9880700905E+00,4.0314506789E+02,4.0372266197E+02,8.9870328764E-02
2020-09-16,05:08:00.971,259.21390014,6221.133603,260.21390014,1600232880.972,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857280511E+00,1.9880692938E+00,4.0314506789E+02,4.0372246534E+02,8.9809177493E-02
2020-09-16,05:08:00.993,259.21390039,6221.133609,260.21390039,1600232880.994,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857280511E+00,1.9880684971E+00,4.0306167088E+02,4.0363875230E+02,8.9809177493E-02
2020-09-16,05:08:01.022,259.21390072,6221.133617,260.21390072,1600232881.022,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685587E+00,1.9889099953E+00,4.0306167088E+02,4.0363875230E+02,8.9809177493E-02
2020-09-16,05:08:01.045,259.21390098,6221.133624,260.21390098,1600232881.045,0,963,1.5153993225E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685587E+00,1.9889079242E+00,4.0306167088E+02,4.0363824146E+02,8.9650275130E-02
2020-09-16,05:08:01.066,259.21390124,6221.133630,260.21390124,1600232881.067,0,963,1.5154824829E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685587E+00,1.9889058531E+00,4.0321429768E+02,4.0379057556E+02,8.9650275130E-02
2020-09-16,05:08:01.095,259.21390156,6221.133638,260.21390156,1600232881.095,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860252032E+00,1.9883618584E+00,4.0321429768E+02,4.0379057556E+02,8.9650275130E-02
2020-09-16,05:08:01.118,259.21390184,6221.133644,260.21390184,1600232881.119,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860252032E+00,1.9883643631E+00,4.0321429768E+02,4.0379119374E+02,8.9842495702E-02
2020-09-16,05:08:01.140,259.21390208,6221.133650,260.21390208,1600232881.140,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860252032E+00,1.9883668678E+00,4.0308712034E+02,4.0366445244E+02,8.9842495702E-02
2020-09-16,05:08:01.168,259.21390242,6221.133658,260.21390242,1600232881.169,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344910E+00,1.9888767560E+00,4.0308712034E+02,4.0366445244E+02,8.9842495702E-02
2020-09-16,05:08:01.190,259.21390266,6221.133664,260.21390266,1600232881.190,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344910E+00,1.9888765942E+00,4.0308712034E+02,4.0366441252E+02,8.9830080003E-02
2020-09-16,05:08:01.210,259.21390291,6221.133670,260.21390291,1600232881.211,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344910E+00,1.9888764324E+00,4.0312676615E+02,4.0370407519E+02,8.9830080003E-02
2020-09-16,05:08:01.240,259.21390324,6221.133678,260.21390324,1600232881.240,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369057E+00,1.9891792036E+00,4.0312676615E+02,4.0370407519E+02,8.9830080003E-02
2020-09-16,05:08:01.260,259.21390348,6221.133684,260.21390348,1600232881.261,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369057E+00,1.9891787008E+00,4.0312676615E+02,4.0370395118E+02,8.9791511703E-02
2020-09-16,05:08:01.282,259.21390374,6221.133690,260.21390374,1600232881.283,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369057E+00,1.9891781981E+00,4.0320624952E+02,4.0378342432E+02,8.9791511703E-02
2020-09-16,05:08:01.316,259.21390413,6221.133699,260.21390413,1600232881.317,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725192E+00,1.9886131465E+00,4.0320624952E+02,4.0378342432E+02,8.9791511703E-02
2020-09-16,05:08:01.342,259.21390443,6221.133706,260.21390443,1600232881.343,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725192E+00,1.9886119961E+00,4.0320624952E+02,4.0378314043E+02,8.9703238207E-02
2020-09-16,05:08:01.364,259.21390468,6221.133712,260.21390468,1600232881.364,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725192E+00,1.9886108458E+00,4.0318002501E+02,4.0375659453E+02,8.9703238207E-02
2020-09-16,05:08:01.392,259.21390501,6221.133720,260.21390501,1600232881.393,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873260E+00,1.9883253168E+00,4.0318002501E+02,4.0375659453E+02,8.9703238207E-02
2020-09-16,05:08:01.414,259.21390525,6221.133726,260.21390525,1600232881.414,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873260E+00,1.9883283615E+00,4.0318002501E+02,4.0375734594E+02,8.9936902860E-02
2020-09-16,05:08:01.434,259.21390550,6221.133732,260.21390550,1600232881.435,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873260E+00,1.9883314061E+00,4.0318887709E+02,4.0376696213E+02,8.9936902860E-02
2020-09-16,05:08:01.467,259.21390588,6221.133741,260.21390588,1600232881.468,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862354559E+00,1.9885798289E+00,4.0318887709E+02,4.0376696213E+02,8.9936902860E-02
2020-09-16,05:08:01.490,259.21390613,6221.133747,260.21390613,1600232881.490,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862354559E+00,1.9885783304E+00,4.0318887709E+02,4.0376659233E+02,8.9821910800E-02
2020-09-16,05:08:01.513,259.21390640,6221.133754,260.21390640,1600232881.513,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862354559E+00,1.9885768319E+00,4.0326815763E+02,4.0384561660E+02,8.9821910800E-02
2020-09-16,05:08:01.539,259.21390671,6221.133761,260.21390671,1600232881.540,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861046897E+00,1.9884459115E+00,4.0326815763E+02,4.0384561660E+02,8.9821910800E-02
2020-09-16,05:08:01.561,259.21390696,6221.133767,260.21390696,1600232881.561,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861046897E+00,1.9884477919E+00,4.0326815763E+02,4.0384608073E+02,8.9966210707E-02
2020-09-16,05:08:01.582,259.21390721,6221.133773,260.21390721,1600232881.583,0,963,1.5155656433E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861046897E+00,1.9884496722E+00,4.0318289432E+02,4.0376115928E+02,8.9966210707E-02
2020-09-16,05:08:01.611,259.21390753,6221.133781,260.21390753,1600232881.611,0,963,1.5155987854E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703830E+00,1.9888157972E+00,4.0318289432E+02,4.0376115928E+02,8.9966210707E-02
2020-09-16,05:08:01.631,259.21390778,6221.133787,260.21390778,1600232881.632,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703830E+00,1.9888123489E+00,4.0318289432E+02,4.0376030845E+02,8.9701633146E-02
2020-09-16,05:08:01.653,259.21390802,6221.133793,260.21390802,1600232881.653,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703830E+00,1.9888089007E+00,4.0321334258E+02,4.0378994943E+02,8.9701633146E-02
2020-09-16,05:08:01.680,259.21390833,6221.133800,260.21390833,1600232881.680,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866468898E+00,1.9889856152E+00,4.0321334258E+02,4.0378994943E+02,8.9701633146E-02
2020-09-16,05:08:01.711,259.21390870,6221.133809,260.21390870,1600232881.712,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866468898E+00,1.9889873416E+00,4.0321334258E+02,4.0379037537E+02,8.9834078388E-02
2020-09-16,05:08:01.743,259.21390906,6221.133818,260.21390906,1600232881.743,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866468898E+00,1.9889890679E+00,4.0313129766E+02,4.0370863890E+02,8.9834078388E-02
2020-09-16,05:08:01.769,259.21390936,6221.133825,260.21390936,1600232881.769,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078727E+00,1.9892503585E+00,4.0313129766E+02,4.0370863890E+02,8.9834078388E-02
2020-09-16,05:08:01.789,259.21390961,6221.133831,260.21390961,1600232881.790,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078727E+00,1.9892492809E+00,4.0313129766E+02,4.0370837310E+02,8.9751413418E-02
2020-09-16,05:08:01.811,259.21390985,6221.133836,260.21390985,1600232881.811,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078727E+00,1.9892482032E+00,4.0311346499E+02,4.0369024912E+02,8.9751413418E-02
2020-09-16,05:08:01.838,259.21391016,6221.133844,260.21391016,1600232881.838,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379193E+00,1.9894785209E+00,4.0311346499E+02,4.0369024912E+02,8.9751413418E-02
2020-09-16,05:08:01.858,259.21391041,6221.133850,260.21391041,1600232881.859,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379193E+00,1.9894791040E+00,4.0311346499E+02,4.0369039292E+02,8.9796137831E-02
2020-09-16,05:08:01.880,259.21391065,6221.133856,260.21391065,1600232881.880,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871379193E+00,1.9894796871E+00,4.0314352405E+02,4.0372063881E+02,8.9796137831E-02
2020-09-16,05:08:01.908,259.21391098,6221.133864,260.21391098,1600232881.909,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255870E+00,1.9892671045E+00,4.0314352405E+02,4.0372063881E+02,8.9796137831E-02
2020-09-16,05:08:01.930,259.21391123,6221.133869,260.21391123,1600232881.930,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255870E+00,1.9892671448E+00,4.0314352405E+02,4.0372064873E+02,8.9799222569E-02
2020-09-16,05:08:01.950,259.21391147,6221.133875,260.21391147,1600232881.951,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255870E+00,1.9892671850E+00,4.0314333489E+02,4.0372046922E+02,8.9799222569E-02
2020-09-16,05:08:01.977,259.21391178,6221.133883,260.21391178,1600232881.978,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499598E+00,1.9892915864E+00,4.0314333489E+02,4.0372046922E+02,8.9799222569E-02
2020-09-16,05:08:02.002,259.21391206,6221.133889,260.21391206,1600232882.002,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499598E+00,1.9892929046E+00,4.0314333489E+02,4.0372079436E+02,8.9900342147E-02
2020-09-16,05:08:02.026,259.21391235,6221.133896,260.21391235,1600232882.027,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869499598E+00,1.9892942229E+00,4.0324495148E+02,4.0382288173E+02,8.9900342147E-02
2020-09-16,05:08:02.061,259.21391274,6221.133906,260.21391274,1600232882.061,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493980E+00,1.9887930706E+00,4.0324495148E+02,4.0382288173E+02,8.9900342147E-02
2020-09-16,05:08:02.082,259.21391299,6221.133912,260.21391299,1600232882.082,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493980E+00,1.9887909455E+00,4.0324495148E+02,4.0382235731E+02,8.9737289966E-02
2020-09-16,05:08:02.104,259.21391324,6221.133918,260.21391324,1600232882.104,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493980E+00,1.9887888204E+00,4.0310730631E+02,4.0368399081E+02,8.9737289966E-02
2020-09-16,05:08:02.131,259.21391356,6221.133926,260.21391356,1600232882.132,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862814273E+00,1.9886206519E+00,4.0310730631E+02,4.0368399081E+02,8.9737289966E-02
2020-09-16,05:08:02.153,259.21391381,6221.133931,260.21391381,1600232882.153,0,963,1.5157313538E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862814273E+00,1.9886217616E+00,4.0310730631E+02,4.0368426457E+02,8.9822438612E-02
2020-09-16,05:08:02.174,259.21391405,6221.133937,260.21391405,1600232882.174,0,963,1.5156609650E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862814273E+00,1.9886228712E+00,4.0321084045E+02,4.0378822074E+02,8.9822438612E-02
2020-09-16,05:08:02.203,259.21391439,6221.133945,260.21391439,1600232882.203,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291346E+00,1.9893714599E+00,4.0321084045E+02,4.0378822074E+02,8.9822438612E-02
2020-09-16,05:08:02.226,259.21391466,6221.133952,260.21391466,1600232882.227,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291346E+00,1.9893719743E+00,4.0321084045E+02,4.0378834763E+02,8.9861895340E-02
2020-09-16,05:08:02.247,259.21391491,6221.133958,260.21391491,1600232882.248,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291346E+00,1.9893724887E+00,4.0320499419E+02,4.0378261989E+02,8.9861895340E-02
2020-09-16,05:08:02.276,259.21391524,6221.133966,260.21391524,1600232882.277,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595847E+00,1.9892027388E+00,4.0320499419E+02,4.0378261989E+02,8.9861895340E-02
2020-09-16,05:08:02.299,259.21391550,6221.133972,260.21391550,1600232882.299,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595847E+00,1.9892033308E+00,4.0320499419E+02,4.0378276594E+02,8.9907308353E-02
2020-09-16,05:08:02.319,259.21391573,6221.133978,260.21391573,1600232882.319,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595847E+00,1.9892039228E+00,4.0313292634E+02,4.0371074084E+02,8.9907308353E-02
2020-09-16,05:08:02.351,259.21391610,6221.133986,260.21391610,1600232882.351,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339767E+00,1.9897789925E+00,4.0313292634E+02,4.0371074084E+02,8.9907308353E-02
2020-09-16,05:08:02.374,259.21391637,6221.133993,260.21391637,1600232882.374,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339767E+00,1.9897780626E+00,4.0313292634E+02,4.0371051153E+02,8.9835989801E-02
2020-09-16,05:08:02.394,259.21391661,6221.133999,260.21391661,1600232882.395,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874339767E+00,1.9897771326E+00,4.0324064072E+02,4.0381815085E+02,8.9835989801E-02
2020-09-16,05:08:02.427,259.21391698,6221.134008,260.21391698,1600232882.427,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453464E+00,1.9891878083E+00,4.0324064072E+02,4.0381815085E+02,8.9835989801E-02
2020-09-16,05:08:02.453,259.21391728,6221.134015,260.21391728,1600232882.453,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453464E+00,1.9891848926E+00,4.0324064072E+02,4.0381743146E+02,8.9612315193E-02
2020-09-16,05:08:02.473,259.21391752,6221.134021,260.21391752,1600232882.474,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453464E+00,1.9891819769E+00,4.0312519616E+02,4.0370110259E+02,8.9612315193E-02
2020-09-16,05:08:02.503,259.21391787,6221.134029,260.21391787,1600232882.504,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866690962E+00,1.9890055194E+00,4.0312519616E+02,4.0370110259E+02,8.9612315193E-02
2020-09-16,05:08:02.523,259.21391810,6221.134034,260.21391810,1600232882.524,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866690962E+00,1.9890062140E+00,4.0312519616E+02,4.0370127394E+02,8.9665607144E-02
2020-09-16,05:08:02.545,259.21391834,6221.134040,260.21391834,1600232882.545,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866690962E+00,1.9890069087E+00,4.0321742152E+02,4.0379380248E+02,8.9665607144E-02
2020-09-16,05:08:02.573,259.21391868,6221.134048,260.21391868,1600232882.574,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368882E+00,1.9896754865E+00,4.0321742152E+02,4.0379380248E+02,8.9665607144E-02
2020-09-16,05:08:02.595,259.21391894,6221.134054,260.21391894,1600232882.596,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368882E+00,1.9896764839E+00,4.0321742152E+02,4.0379404848E+02,8.9742098795E-02
2020-09-16,05:08:02.617,259.21391918,6221.134060,260.21391918,1600232882.617,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873368882E+00,1.9896774812E+00,4.0321002891E+02,4.0378689130E+02,8.9742098795E-02
2020-09-16,05:08:02.642,259.21391948,6221.134067,260.21391948,1600232882.643,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762476E+00,1.9893164159E+00,4.0321002891E+02,4.0378689130E+02,8.9742098795E-02
2020-09-16,05:08:02.664,259.21391972,6221.134073,260.21391972,1600232882.664,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762476E+00,1.9893159115E+00,4.0321002891E+02,4.0378676688E+02,8.9703410417E-02
2020-09-16,05:08:02.684,259.21391997,6221.134079,260.21391997,1600232882.685,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869762476E+00,1.9893154072E+00,4.0318708140E+02,4.0376366212E+02,8.9703410417E-02
2020-09-16,05:08:02.710,259.21392027,6221.134086,260.21392027,1600232882.711,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862839957E+00,1.9886223403E+00,4.0318708140E+02,4.0376366212E+02,8.9703410417E-02
2020-09-16,05:08:02.732,259.21392051,6221.134092,260.21392051,1600232882.732,0,963,1.5156307983E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862839957E+00,1.9886219528E+00,4.0318708140E+02,4.0376356650E+02,8.9673675233E-02
2020-09-16,05:08:02.753,259.21392075,6221.134098,260.21392075,1600232882.753,0,963,1.5155056000E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862839957E+00,1.9886215653E+00,4.0319925695E+02,4.0377566384E+02,8.9673675233E-02
2020-09-16,05:08:02.782,259.21392109,6221.134106,260.21392109,1600232882.782,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862008123E+00,1.9885382840E+00,4.0319925695E+02,4.0377566384E+02,8.9673675233E-02
2020-09-16,05:08:02.813,259.21392146,6221.134115,260.21392146,1600232882.814,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862008123E+00,1.9885407287E+00,4.0319925695E+02,4.0377626716E+02,8.9861281076E-02
2020-09-16,05:08:02.845,259.21392183,6221.134124,260.21392183,1600232882.846,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862008123E+00,1.9885431735E+00,4.0314832625E+02,4.0372586682E+02,8.9861281076E-02
2020-09-16,05:08:02.871,259.21392213,6221.134131,260.21392213,1600232882.872,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705274E+00,1.9895140322E+00,4.0314832625E+02,4.0372586682E+02,8.9861281076E-02
2020-09-16,05:08:02.895,259.21392241,6221.134138,260.21392241,1600232882.896,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705274E+00,1.9895157329E+00,4.0314832625E+02,4.0372628628E+02,8.9991729823E-02
2020-09-16,05:08:02.915,259.21392264,6221.134143,260.21392264,1600232882.916,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705274E+00,1.9895174337E+00,4.0319995485E+02,4.0377840841E+02,8.9991729823E-02
2020-09-16,05:08:02.944,259.21392297,6221.134151,260.21392297,1600232882.945,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333168E+00,1.9890797068E+00,4.0319995485E+02,4.0377840841E+02,8.9991729823E-02
2020-09-16,05:08:02.966,259.21392322,6221.134157,260.21392322,1600232882.966,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333168E+00,1.9890775522E+00,4.0319995485E+02,4.0377787683E+02,8.9826435601E-02
2020-09-16,05:08:02.987,259.21392347,6221.134163,260.21392347,1600232882.988,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333168E+00,1.9890753976E+00,4.0308281929E+02,4.0366004196E+02,8.9826435601E-02
2020-09-16,05:08:03.016,259.21392381,6221.134171,260.21392381,1600232883.017,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021553E+00,1.9883433741E+00,4.0308281929E+02,4.0366004196E+02,8.9826435601E-02
2020-09-16,05:08:03.038,259.21392405,6221.134177,260.21392405,1600232883.038,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021553E+00,1.9883422920E+00,4.0308281929E+02,4.0365977498E+02,8.9743392099E-02
2020-09-16,05:08:03.059,259.21392429,6221.134183,260.21392429,1600232883.059,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021553E+00,1.9883412100E+00,4.0319744903E+02,4.0377430174E+02,8.9743392099E-02
2020-09-16,05:08:03.085,259.21392459,6221.134190,260.21392459,1600232883.085,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861402062E+00,1.9884794235E+00,4.0319744903E+02,4.0377430174E+02,8.9743392099E-02
2020-09-16,05:08:03.107,259.21392485,6221.134196,260.21392485,1600232883.107,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861402062E+00,1.9884824227E+00,4.0319744903E+02,4.0377504190E+02,8.9973550333E-02
2020-09-16,05:08:03.131,259.21392514,6221.134203,260.21392514,1600232883.132,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861402062E+00,1.9884854219E+00,4.0318043968E+02,4.0375874831E+02,8.9973550333E-02
2020-09-16,05:08:03.164,259.21392551,6221.134212,260.21392551,1600232883.164,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859234286E+00,1.9882683883E+00,4.0318043968E+02,4.0375874831E+02,8.9973550333E-02
2020-09-16,05:08:03.184,259.21392575,6221.134218,260.21392575,1600232883.185,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859234286E+00,1.9882650023E+00,4.0318043968E+02,4.0375791264E+02,8.9713682039E-02
2020-09-16,05:08:03.206,259.21392600,6221.134224,260.21392600,1600232883.206,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859234286E+00,1.9882616164E+00,4.0308258667E+02,4.0365908401E+02,8.9713682039E-02
2020-09-16,05:08:03.234,259.21392633,6221.134232,260.21392633,1600232883.235,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084339E+00,1.9888473105E+00,4.0308258667E+02,4.0365908401E+02,8.9713682039E-02
2020-09-16,05:08:03.256,259.21392657,6221.134238,260.21392657,1600232883.256,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084339E+00,1.9888486170E+00,4.0308258667E+02,4.0365940630E+02,8.9813931016E-02
2020-09-16,05:08:03.276,259.21392682,6221.134244,260.21392682,1600232883.277,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084339E+00,1.9888499236E+00,4.0311033518E+02,4.0368751685E+02,8.9813931016E-02
2020-09-16,05:08:03.302,259.21392712,6221.134251,260.21392712,1600232883.303,0,963,1.5152134705E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858014581E+00,1.9881421145E+00,4.0311033518E+02,4.0368751685E+02,8.9813931016E-02
2020-09-16,05:08:03.323,259.21392736,6221.134257,260.21392736,1600232883.324,0,963,1.5148738098E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858014581E+00,1.9881427915E+00,4.0311033518E+02,4.0368768389E+02,8.9865886072E-02
2020-09-16,05:08:03.345,259.21392760,6221.134263,260.21392760,1600232883.345,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858014581E+00,1.9881434684E+00,4.0311593907E+02,4.0369346285E+02,8.9865886072E-02
2020-09-16,05:08:03.374,259.21392794,6221.134271,260.21392794,1600232883.374,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857820049E+00,1.9881239922E+00,4.0311593907E+02,4.0369346285E+02,8.9865886072E-02
2020-09-16,05:08:03.395,259.21392819,6221.134277,260.21392819,1600232883.396,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857820049E+00,1.9881253906E+00,4.0311593907E+02,4.0369380796E+02,8.9973220138E-02
2020-09-16,05:08:03.415,259.21392843,6221.134282,260.21392843,1600232883.416,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857820049E+00,1.9881267890E+00,4.0312421375E+02,4.0370243961E+02,8.9973220138E-02
2020-09-16,05:08:03.444,259.21392876,6221.134290,260.21392876,1600232883.445,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861888484E+00,1.9885341129E+00,4.0312421375E+02,4.0370243961E+02,8.9973220138E-02
2020-09-16,05:08:03.467,259.21392902,6221.134296,260.21392902,1600232883.467,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861888484E+00,1.9885321564E+00,4.0312421375E+02,4.0370195687E+02,8.9823082571E-02
2020-09-16,05:08:03.487,259.21392926,6221.134302,260.21392926,1600232883.488,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861888484E+00,1.9885301999E+00,4.0314397595E+02,4.0372126464E+02,8.9823082571E-02
2020-09-16,05:08:03.522,259.21392965,6221.134312,260.21392965,1600232883.522,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862508888E+00,1.9885923134E+00,4.0314397595E+02,4.0372126464E+02,8.9823082571E-02
2020-09-16,05:08:03.552,259.21393001,6221.134320,260.21393001,1600232883.553,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862508888E+00,1.9885946857E+00,4.0314397595E+02,4.0372184997E+02,9.0005120457E-02
2020-09-16,05:08:03.573,259.21393025,6221.134326,260.21393025,1600232883.574,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862508888E+00,1.9885970580E+00,4.0316664710E+02,4.0374513899E+02,9.0005120457E-02
2020-09-16,05:08:03.602,259.21393059,6221.134334,260.21393059,1600232883.603,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856067462E+00,1.9879521545E+00,4.0316664710E+02,4.0374513899E+02,9.0005120457E-02
2020-09-16,05:08:03.624,259.21393083,6221.134340,260.21393083,1600232883.624,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856067462E+00,1.9879520330E+00,4.0316664710E+02,4.0374510900E+02,8.9995793462E-02
2020-09-16,05:08:03.645,259.21393109,6221.134346,260.21393109,1600232883.646,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856067462E+00,1.9879519115E+00,4.0311036598E+02,4.0368871714E+02,8.9995793462E-02
2020-09-16,05:08:03.677,259.21393145,6221.134355,260.21393145,1600232883.677,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955512E+00,1.9888417663E+00,4.0311036598E+02,4.0368871714E+02,8.9995793462E-02
2020-09-16,05:08:03.697,259.21393169,6221.134361,260.21393169,1600232883.698,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955512E+00,1.9888411538E+00,4.0311036598E+02,4.0368856603E+02,8.9948796852E-02
2020-09-16,05:08:03.719,259.21393193,6221.134366,260.21393193,1600232883.719,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955512E+00,1.9888405412E+00,4.0316213271E+02,4.0374025589E+02,8.9948796852E-02
2020-09-16,05:08:03.744,259.21393223,6221.134374,260.21393223,1600232883.745,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854052291E+00,1.9877489320E+00,4.0316213271E+02,4.0374025589E+02,8.9948796852E-02
2020-09-16,05:08:03.766,259.21393249,6221.134380,260.21393249,1600232883.767,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854052291E+00,1.9877481507E+00,4.0316213271E+02,4.0374006301E+02,8.9888815780E-02
2020-09-16,05:08:03.786,259.21393272,6221.134385,260.21393272,1600232883.787,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854052291E+00,1.9877473694E+00,4.0306337398E+02,4.0364096989E+02,8.9888815780E-02
2020-09-16,05:08:03.813,259.21393303,6221.134393,260.21393303,1600232883.814,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856728670E+00,1.9880153231E+00,4.0306337398E+02,4.0364096989E+02,8.9888815780E-02
2020-09-16,05:08:03.835,259.21393328,6221.134399,260.21393328,1600232883.835,0,963,1.5147039795E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856728670E+00,1.9880153260E+00,4.0306337398E+02,4.0364097062E+02,8.9889044813E-02
2020-09-16,05:08:03.858,259.21393354,6221.134405,260.21393354,1600232883.858,0,963,1.5147609558E+02,5.9998283386E+01,2.6012500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856728670E+00,1.9880153290E+00,4.0309999215E+02,4.0367764201E+02,8.9889044813E-02
2020-09-16,05:08:03.884,259.21393385,6221.134412,260.21393385,1600232883.885,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860981173E+00,1.9884410810E+00,4.0309999215E+02,4.0367764201E+02,8.9889044813E-02
2020-09-16,05:08:03.917,259.21393422,6221.134421,260.21393422,1600232883.917,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860981173E+00,1.9884405245E+00,4.0309999215E+02,4.0367750470E+02,8.9846337865E-02
2020-09-16,05:08:03.947,259.21393458,6221.134430,260.21393458,1600232883.948,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860981173E+00,1.9884399680E+00,4.0317189488E+02,4.0374937311E+02,8.9846337865E-02
2020-09-16,05:08:03.974,259.21393490,6221.134437,260.21393490,1600232883.975,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029108E+00,1.9885448850E+00,4.0317189488E+02,4.0374937311E+02,8.9846337865E-02
2020-09-16,05:08:03.996,259.21393514,6221.134443,260.21393514,1600232883.996,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029108E+00,1.9885457724E+00,4.0317189488E+02,4.0374959210E+02,8.9914436707E-02
2020-09-16,05:08:04.016,259.21393538,6221.134449,260.21393538,1600232884.017,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029108E+00,1.9885466598E+00,4.0309109638E+02,4.0366889675E+02,8.9914436707E-02
2020-09-16,05:08:04.046,259.21393572,6221.134457,260.21393572,1600232884.046,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558694E+00,1.9887999169E+00,4.0309109638E+02,4.0366889675E+02,8.9914436707E-02
2020-09-16,05:08:04.066,259.21393596,6221.134463,260.21393596,1600232884.067,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558694E+00,1.9887963033E+00,4.0309109638E+02,4.0366800532E+02,8.9637169041E-02
2020-09-16,05:08:04.086,259.21393619,6221.134469,260.21393619,1600232884.087,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558694E+00,1.9887926897E+00,4.0322878207E+02,4.0380499635E+02,8.9637169041E-02
2020-09-16,05:08:04.114,259.21393650,6221.134476,260.21393650,1600232884.114,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858209590E+00,1.9881570323E+00,4.0322878207E+02,4.0380499635E+02,8.9637169041E-02
2020-09-16,05:08:04.134,259.21393675,6221.134482,260.21393675,1600232884.135,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858209590E+00,1.9881603804E+00,4.0322878207E+02,4.0380582281E+02,8.9894142280E-02
2020-09-16,05:08:04.155,259.21393699,6221.134488,260.21393699,1600232884.156,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858209590E+00,1.9881637285E+00,4.0319851092E+02,4.0377633474E+02,8.9894142280E-02
2020-09-16,05:08:04.184,259.21393733,6221.134496,260.21393733,1600232884.185,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244597E+00,1.9889681771E+00,4.0319851092E+02,4.0377633474E+02,8.9894142280E-02
2020-09-16,05:08:04.206,259.21393757,6221.134502,260.21393757,1600232884.206,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244597E+00,1.9889705609E+00,4.0319851092E+02,4.0377692288E+02,9.0077028470E-02
2020-09-16,05:08:04.232,259.21393787,6221.134509,260.21393787,1600232884.232,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244597E+00,1.9889729447E+00,4.0308845717E+02,4.0366729924E+02,9.0077028470E-02
2020-09-16,05:08:04.266,259.21393826,6221.134518,260.21393826,1600232884.266,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789612E+00,1.9893278653E+00,4.0308845717E+02,4.0366729924E+02,9.0077028470E-02
2020-09-16,05:08:04.288,259.21393852,6221.134524,260.21393852,1600232884.288,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789612E+00,1.9893258187E+00,4.0308845717E+02,4.0366679452E+02,8.9920042981E-02
2020-09-16,05:08:04.309,259.21393876,6221.134530,260.21393876,1600232884.309,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789612E+00,1.9893237722E+00,4.0305263915E+02,4.0363042045E+02,8.9920042981E-02
2020-09-16,05:08:04.335,259.21393906,6221.134538,260.21393906,1600232884.335,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857675079E+00,1.9881108893E+00,4.0305263915E+02,4.0363042045E+02,8.9920042981E-02
2020-09-16,05:08:04.355,259.21393931,6221.134543,260.21393931,1600232884.356,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857675079E+00,1.9881105606E+00,4.0305263915E+02,4.0363033935E+02,8.9894817939E-02
2020-09-16,05:08:04.377,259.21393955,6221.134549,260.21393955,1600232884.377,0,963,1.5149888611E+02,5.9998283386E+01,2.6062500000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857675079E+00,1.9881102320E+00,4.0307678813E+02,4.0365444185E+02,8.9894817939E-02
2020-09-16,05:08:04.405,259.21393988,6221.134557,260.21393988,1600232884.406,0,963,1.5148725281E+02,5.9998283386E+01,2.6050000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088272E+00,1.9882517180E+00,4.0307678813E+02,4.0365444185E+02,8.9894817939E-02
2020-09-16,05:08:04.427,259.21394013,6221.134563,260.21394013,1600232884.427,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088272E+00,1.9882539087E+00,4.0307678813E+02,4.0365498240E+02,9.0062955535E-02
2020-09-16,05:08:04.447,259.21394037,6221.134569,260.21394037,1600232884.448,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088272E+00,1.9882560994E+00,4.0310293136E+02,4.0368170372E+02,9.0062955535E-02
2020-09-16,05:08:04.476,259.21394071,6221.134577,260.21394071,1600232884.477,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854056480E+00,1.9877523256E+00,4.0310293136E+02,4.0368170372E+02,9.0062955535E-02
2020-09-16,05:08:04.499,259.21394096,6221.134583,260.21394096,1600232884.499,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854056480E+00,1.9877525272E+00,4.0310293136E+02,4.0368175350E+02,9.0078437921E-02
2020-09-16,05:08:04.519,259.21394119,6221.134589,260.21394119,1600232884.519,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854056480E+00,1.9877527289E+00,4.0308476221E+02,4.0366360804E+02,9.0078437921E-02
2020-09-16,05:08:04.546,259.21394150,6221.134596,260.21394150,1600232884.546,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851607684E+00,1.9875075598E+00,4.0308476221E+02,4.0366360804E+02,9.0078437921E-02
2020-09-16,05:08:04.566,259.21394175,6221.134602,260.21394175,1600232884.567,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851607684E+00,1.9875046801E+00,4.0308476221E+02,4.0366289722E+02,8.9857345104E-02
2020-09-16,05:08:04.588,259.21394199,6221.134608,260.21394199,1600232884.588,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851607684E+00,1.9875018005E+00,4.0313908295E+02,4.0371658497E+02,8.9857345104E-02
2020-09-16,05:08:04.618,259.21394235,6221.134616,260.21394235,1600232884.619,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864581943E+00,1.9888007564E+00,4.0313908295E+02,4.0371658497E+02,8.9857345104E-02
2020-09-16,05:08:04.645,259.21394266,6221.134624,260.21394266,1600232884.646,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864581943E+00,1.9888022588E+00,4.0313908295E+02,4.0371695564E+02,8.9972624212E-02
2020-09-16,05:08:04.667,259.21394291,6221.134630,260.21394291,1600232884.667,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864581943E+00,1.9888037613E+00,4.0312320781E+02,4.0370142840E+02,8.9972624212E-02
2020-09-16,05:08:04.693,259.21394321,6221.134637,260.21394321,1600232884.693,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853522917E+00,1.9876965529E+00,4.0312320781E+02,4.0370142840E+02,8.9972624212E-02
2020-09-16,05:08:04.713,259.21394345,6221.134643,260.21394345,1600232884.714,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853522917E+00,1.9876964156E+00,4.0312320781E+02,4.0370139450E+02,8.9962083142E-02
2020-09-16,05:08:04.734,259.21394369,6221.134649,260.21394369,1600232884.735,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853522917E+00,1.9876962783E+00,4.0303457433E+02,4.0361260001E+02,8.9962083142E-02
2020-09-16,05:08:04.763,259.21394403,6221.134657,260.21394403,1600232884.764,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860842653E+00,1.9884291161E+00,4.0303457433E+02,4.0361260001E+02,8.9962083142E-02
2020-09-16,05:08:04.785,259.21394427,6221.134663,260.21394427,1600232884.785,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860842653E+00,1.9884302925E+00,4.0303457433E+02,4.0361289022E+02,9.0052360059E-02
2020-09-16,05:08:04.809,259.21394455,6221.134669,260.21394455,1600232884.809,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860842653E+00,1.9884314688E+00,4.0309268027E+02,4.0367136978E+02,9.0052360059E-02
2020-09-16,05:08:04.835,259.21394485,6221.134676,260.21394485,1600232884.835,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855566284E+00,1.9879032083E+00,4.0309268027E+02,4.0367136978E+02,9.0052360059E-02
2020-09-16,05:08:04.855,259.21394509,6221.134682,260.21394509,1600232884.856,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855566284E+00,1.9879017161E+00,4.0309268027E+02,4.0367100149E+02,8.9937809173E-02
2020-09-16,05:08:04.877,259.21394534,6221.134688,260.21394534,1600232884.877,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855566284E+00,1.9879002238E+00,4.0309126721E+02,4.0366921812E+02,8.9937809173E-02
2020-09-16,05:08:04.905,259.21394567,6221.134696,260.21394567,1600232884.906,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857524721E+00,1.9880962987E+00,4.0309126721E+02,4.0366921812E+02,8.9937809173E-02
2020-09-16,05:08:04.927,259.21394591,6221.134702,260.21394591,1600232884.927,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857524721E+00,1.9880965782E+00,4.0309126721E+02,4.0366928709E+02,8.9959261534E-02
2020-09-16,05:08:04.947,259.21394616,6221.134708,260.21394616,1600232884.948,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857524721E+00,1.9880968577E+00,4.0304873507E+02,4.0362676292E+02,8.9959261534E-02
2020-09-16,05:08:04.974,259.21394647,6221.134715,260.21394647,1600232884.975,0,963,1.5144071960E+02,5.9998283386E+01,2.6000000000E+01,6.0217918396E+01,5.9996055603E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863972260E+00,1.9887423727E+00,4.0304873507E+02,4.0362676292E+02,8.9959261534E-02
2020-09-16,05:08:05.006,259.21394683,6221.134724,260.21394683,1600232885.006,0,963,1.5145640782E+02,5.9998531887E+01,2.6026785714E+01,6.0217944554E+01,5.9996068682E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863972260E+00,1.9887398754E+00,4.0304873507E+02,4.0362614693E+02,8.9767643287E-02
2020-09-16,05:08:05.038,259.21394720,6221.134733,260.21394720,1600232885.038,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863972260E+00,1.9887373781E+00,4.0303978366E+02,4.0361656671E+02,8.9767643287E-02
2020-09-16,05:08:05.063,259.21394750,6221.134740,260.21394750,1600232885.064,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858701184E+00,1.9882096495E+00,4.0303978366E+02,4.0361656671E+02,8.9767643287E-02
2020-09-16,05:08:05.085,259.21394774,6221.134746,260.21394774,1600232885.085,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858701184E+00,1.9882099707E+00,4.0303978366E+02,4.0361664595E+02,8.9792293993E-02
2020-09-16,05:08:05.107,259.21394800,6221.134752,260.21394800,1600232885.107,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858701184E+00,1.9882102919E+00,4.0309773298E+02,4.0367475747E+02,8.9792293993E-02
2020-09-16,05:08:05.134,259.21394832,6221.134760,260.21394832,1600232885.135,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855350550E+00,1.9878748336E+00,4.0309773298E+02,4.0367475747E+02,8.9792293993E-02
2020-09-16,05:08:05.155,259.21394856,6221.134766,260.21394856,1600232885.156,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855350550E+00,1.9878776501E+00,4.0309773298E+02,4.0367545259E+02,9.0008499502E-02
2020-09-16,05:08:05.177,259.21394881,6221.134771,260.21394881,1600232885.177,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855350550E+00,1.9878804667E+00,4.0305681629E+02,4.0363517231E+02,9.0008499502E-02
2020-09-16,05:08:05.203,259.21394912,6221.134779,260.21394912,1600232885.204,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799248E+00,1.9885260983E+00,4.0305681629E+02,4.0363517231E+02,9.0008499502E-02
2020-09-16,05:08:05.224,259.21394936,6221.134785,260.21394936,1600232885.225,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799248E+00,1.9885268629E+00,4.0305681629E+02,4.0363536095E+02,9.0067179084E-02
2020-09-16,05:08:05.246,259.21394961,6221.134791,260.21394961,1600232885.246,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799248E+00,1.9885276276E+00,4.0315113364E+02,4.0373000237E+02,9.0067179084E-02
2020-09-16,05:08:05.275,259.21394994,6221.134799,260.21394994,1600232885.275,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868381094E+00,1.9891865902E+00,4.0315113364E+02,4.0373000237E+02,9.0067179084E-02
2020-09-16,05:08:05.296,259.21395019,6221.134804,260.21395019,1600232885.296,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868381094E+00,1.9891837311E+00,4.0315113364E+02,4.0372929711E+02,8.9847850229E-02
2020-09-16,05:08:05.322,259.21395049,6221.134812,260.21395049,1600232885.322,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868381094E+00,1.9891808720E+00,4.0304567584E+02,4.0362298300E+02,8.9847850229E-02
2020-09-16,05:08:05.355,259.21395088,6221.134821,260.21395088,1600232885.356,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559763E+00,1.9895992316E+00,4.0304567584E+02,4.0362298300E+02,8.9847850229E-02
2020-09-16,05:08:05.377,259.21395112,6221.134827,260.21395112,1600232885.377,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559763E+00,1.9895998406E+00,4.0304567584E+02,4.0362313315E+02,8.9894557541E-02
2020-09-16,05:08:05.398,259.21395137,6221.134833,260.21395137,1600232885.398,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872559763E+00,1.9896004496E+00,4.0326872058E+02,4.0384664769E+02,8.9894557541E-02
2020-09-16,05:08:05.427,259.21395170,6221.134841,260.21395170,1600232885.427,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065702E+00,1.9890503953E+00,4.0326872058E+02,4.0384664769E+02,8.9894557541E-02
2020-09-16,05:08:05.448,259.21395196,6221.134847,260.21395196,1600232885.449,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065702E+00,1.9890520238E+00,4.0326872058E+02,4.0384704953E+02,9.0019491213E-02
2020-09-16,05:08:05.469,259.21395219,6221.134853,260.21395219,1600232885.469,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065702E+00,1.9890536522E+00,4.0327976638E+02,4.0385851303E+02,9.0019491213E-02
2020-09-16,05:08:05.500,259.21395256,6221.134861,260.21395256,1600232885.501,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803505E+00,1.9893277560E+00,4.0327976638E+02,4.0385851303E+02,9.0019491213E-02
2020-09-16,05:08:05.522,259.21395280,6221.134867,260.21395280,1600232885.522,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803505E+00,1.9893276509E+00,4.0327976638E+02,4.0385848710E+02,9.0011429798E-02
2020-09-16,05:08:05.542,259.21395304,6221.134873,260.21395304,1600232885.543,0,963,1.5147732544E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803505E+00,1.9893275458E+00,4.0321011178E+02,4.0378870661E+02,9.0011429798E-02
2020-09-16,05:08:05.569,259.21395334,6221.134880,260.21395334,1600232885.569,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864307904E+00,1.9887773366E+00,4.0321011178E+02,4.0378870661E+02,9.0011429798E-02
2020-09-16,05:08:05.592,259.21395361,6221.134887,260.21395361,1600232885.592,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864307904E+00,1.9887760952E+00,4.0321011178E+02,4.0378840028E+02,8.9916176475E-02
2020-09-16,05:08:05.614,259.21395387,6221.134893,260.21395387,1600232885.614,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864307904E+00,1.9887748537E+00,4.0309427893E+02,4.0367209506E+02,8.9916176475E-02
2020-09-16,05:08:05.642,259.21395420,6221.134901,260.21395420,1600232885.643,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527650E+00,1.9884965002E+00,4.0309427893E+02,4.0367209506E+02,8.9916176475E-02
2020-09-16,05:08:05.664,259.21395444,6221.134907,260.21395444,1600232885.664,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527650E+00,1.9884958240E+00,4.0309427893E+02,4.0367192821E+02,8.9864280027E-02
2020-09-16,05:08:05.684,259.21395469,6221.134912,260.21395469,1600232885.685,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527650E+00,1.9884951477E+00,4.0314156913E+02,4.0371911930E+02,8.9864280027E-02
2020-09-16,05:08:05.717,259.21395506,6221.134921,260.21395506,1600232885.717,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859066499E+00,1.9882487423E+00,4.0314156913E+02,4.0371911930E+02,8.9864280027E-02
2020-09-16,05:08:05.743,259.21395536,6221.134929,260.21395536,1600232885.743,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859066499E+00,1.9882480975E+00,4.0314156913E+02,4.0371896017E+02,8.9814791809E-02
2020-09-16,05:08:05.763,259.21395560,6221.134934,260.21395560,1600232885.764,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859066499E+00,1.9882474527E+00,4.0316100648E+02,4.0373826623E+02,8.9814791809E-02
2020-09-16,05:08:05.792,259.21395594,6221.134942,260.21395594,1600232885.793,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855993956E+00,1.9879398362E+00,4.0316100648E+02,4.0373826623E+02,8.9814791809E-02
2020-09-16,05:08:05.816,259.21395622,6221.134949,260.21395622,1600232885.817,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855993956E+00,1.9879406289E+00,4.0316100648E+02,4.0373846189E+02,8.9875641051E-02
2020-09-16,05:08:05.838,259.21395646,6221.134955,260.21395646,1600232885.838,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855993956E+00,1.9879414216E+00,4.0316879793E+02,4.0374646018E+02,8.9875641051E-02
2020-09-16,05:08:05.868,259.21395681,6221.134963,260.21395681,1600232885.868,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866468006E+00,1.9889900621E+00,4.0316879793E+02,4.0374646018E+02,8.9875641051E-02
2020-09-16,05:08:05.890,259.21395706,6221.134969,260.21395706,1600232885.890,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866468006E+00,1.9889912345E+00,4.0316879793E+02,4.0374674942E+02,8.9965588925E-02
2020-09-16,05:08:05.911,259.21395731,6221.134976,260.21395731,1600232885.912,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866468006E+00,1.9889924069E+00,4.0320403928E+02,4.0378233056E+02,8.9965588925E-02
2020-09-16,05:08:05.937,259.21395762,6221.134983,260.21395762,1600232885.938,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863305524E+00,1.9886757854E+00,4.0320403928E+02,4.0378233056E+02,8.9965588925E-02
2020-09-16,05:08:05.959,259.21395786,6221.134989,260.21395786,1600232885.959,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863305524E+00,1.9886752152E+00,4.0320403928E+02,4.0378218986E+02,8.9921836717E-02
2020-09-16,05:08:05.980,259.21395810,6221.134994,260.21395810,1600232885.980,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863305524E+00,1.9886746450E+00,4.0321629238E+02,4.0379431981E+02,8.9921836717E-02
2020-09-16,05:08:06.006,259.21395841,6221.135002,260.21395841,1600232886.007,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812869E+00,1.9882248493E+00,4.0321629238E+02,4.0379431981E+02,8.9921836717E-02
2020-09-16,05:08:06.026,259.21395865,6221.135007,260.21395865,1600232886.027,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812869E+00,1.9882242973E+00,4.0321629238E+02,4.0379418355E+02,8.9879468722E-02
2020-09-16,05:08:06.048,259.21395889,6221.135013,260.21395889,1600232886.048,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812869E+00,1.9882237452E+00,4.0310800410E+02,4.0368560386E+02,8.9879468722E-02
2020-09-16,05:08:06.076,259.21395922,6221.135021,260.21395922,1600232886.077,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311733E+00,1.9893749880E+00,4.0310800410E+02,4.0368560386E+02,8.9879468722E-02
2020-09-16,05:08:06.108,259.21395959,6221.135030,260.21395959,1600232886.109,0,963,1.5149792480E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311733E+00,1.9893750499E+00,4.0310800410E+02,4.0368561912E+02,8.9884215343E-02
2020-09-16,05:08:06.140,259.21395995,6221.135039,260.21395995,1600232886.140,0,963,1.5149529724E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311733E+00,1.9893751118E+00,4.0317512676E+02,4.0375285323E+02,8.9884215343E-02
2020-09-16,05:08:06.171,259.21396031,6221.135048,260.21396031,1600232886.171,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863699527E+00,1.9887131111E+00,4.0317512676E+02,4.0375285323E+02,8.9884215343E-02
2020-09-16,05:08:06.193,259.21396057,6221.135054,260.21396057,1600232886.193,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863699527E+00,1.9887124060E+00,4.0317512676E+02,4.0375267925E+02,8.9830113236E-02
2020-09-16,05:08:06.213,259.21396081,6221.135059,260.21396081,1600232886.214,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863699527E+00,1.9887117010E+00,4.0311619972E+02,4.0369349384E+02,8.9830113236E-02
2020-09-16,05:08:06.240,259.21396111,6221.135067,260.21396111,1600232886.240,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364089E+00,1.9883777639E+00,4.0311619972E+02,4.0369349384E+02,8.9830113236E-02
2020-09-16,05:08:06.260,259.21396135,6221.135072,260.21396135,1600232886.261,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364089E+00,1.9883779122E+00,4.0311619972E+02,4.0369353043E+02,8.9841490813E-02
2020-09-16,05:08:06.286,259.21396166,6221.135080,260.21396166,1600232886.287,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364089E+00,1.9883780604E+00,4.0309810456E+02,4.0367544592E+02,8.9841490813E-02
2020-09-16,05:08:06.315,259.21396199,6221.135088,260.21396199,1600232886.316,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333744E+00,1.9886753761E+00,4.0309810456E+02,4.0367544592E+02,8.9841490813E-02
2020-09-16,05:08:06.338,259.21396225,6221.135094,260.21396225,1600232886.338,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333744E+00,1.9886754715E+00,4.0309810456E+02,4.0367546945E+02,8.9848808625E-02
2020-09-16,05:08:06.358,259.21396249,6221.135100,260.21396249,1600232886.359,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333744E+00,1.9886755668E+00,4.0319069578E+02,4.0376821683E+02,8.9848808625E-02
2020-09-16,05:08:06.387,259.21396281,6221.135108,260.21396281,1600232886.387,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296789E+00,1.9888721029E+00,4.0319069578E+02,4.0376821683E+02,8.9848808625E-02
2020-09-16,05:08:06.408,259.21396307,6221.135114,260.21396307,1600232886.409,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296789E+00,1.9888727138E+00,4.0319069578E+02,4.0376836758E+02,8.9895686841E-02
2020-09-16,05:08:06.434,259.21396337,6221.135121,260.21396337,1600232886.435,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296789E+00,1.9888733248E+00,4.0310467379E+02,4.0368237307E+02,8.9895686841E-02
2020-09-16,05:08:06.469,259.21396376,6221.135130,260.21396376,1600232886.469,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462512E+00,1.9887897986E+00,4.0310467379E+02,4.0368237307E+02,8.9895686841E-02
2020-09-16,05:08:06.490,259.21396402,6221.135136,260.21396402,1600232886.491,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462512E+00,1.9887880398E+00,4.0310467379E+02,4.0368193916E+02,8.9760730285E-02
2020-09-16,05:08:06.512,259.21396426,6221.135142,260.21396426,1600232886.512,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462512E+00,1.9887862809E+00,4.0314541704E+02,4.0372230681E+02,8.9760730285E-02
2020-09-16,05:08:06.539,259.21396458,6221.135150,260.21396458,1600232886.540,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859863076E+00,1.9883257955E+00,4.0314541704E+02,4.0372230681E+02,8.9760730285E-02
2020-09-16,05:08:06.561,259.21396483,6221.135156,260.21396483,1600232886.561,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859863076E+00,1.9883277807E+00,4.0314541704E+02,4.0372279670E+02,8.9913085138E-02
2020-09-16,05:08:06.582,259.21396507,6221.135162,260.21396507,1600232886.582,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859863076E+00,1.9883297659E+00,4.0308731218E+02,4.0366509844E+02,8.9913085138E-02
2020-09-16,05:08:06.611,259.21396542,6221.135170,260.21396542,1600232886.612,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802045E+00,1.9888242455E+00,4.0308731218E+02,4.0366509844E+02,8.9913085138E-02
2020-09-16,05:08:06.634,259.21396568,6221.135176,260.21396568,1600232886.635,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802045E+00,1.9888245275E+00,4.0308731218E+02,4.0366516799E+02,8.9934717478E-02
2020-09-16,05:08:06.655,259.21396593,6221.135182,260.21396593,1600232886.656,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802045E+00,1.9888248094E+00,4.0318852474E+02,4.0376659521E+02,8.9934717478E-02
2020-09-16,05:08:06.681,259.21396623,6221.135189,260.21396623,1600232886.682,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860765463E+00,1.9884206748E+00,4.0318852474E+02,4.0376659521E+02,8.9934717478E-02
2020-09-16,05:08:06.703,259.21396647,6221.135195,260.21396647,1600232886.703,0,963,1.5147164917E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860765463E+00,1.9884193193E+00,4.0318852474E+02,4.0376626068E+02,8.9830691271E-02
2020-09-16,05:08:06.723,259.21396671,6221.135201,260.21396671,1600232886.724,0,963,1.5147654266E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860765463E+00,1.9884179638E+00,4.0317478496E+02,4.0375216670E+02,8.9830691271E-02
2020-09-16,05:08:06.753,259.21396705,6221.135209,260.21396705,1600232886.753,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859618969E+00,1.9883031792E+00,4.0317478496E+02,4.0375216670E+02,8.9830691271E-02
2020-09-16,05:08:06.773,259.21396729,6221.135215,260.21396729,1600232886.774,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859618969E+00,1.9883027052E+00,4.0317478496E+02,4.0375204971E+02,8.9794311752E-02
2020-09-16,05:08:06.796,259.21396755,6221.135221,260.21396755,1600232886.796,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859618969E+00,1.9883022312E+00,4.0313232169E+02,4.0370940867E+02,8.9794311752E-02
2020-09-16,05:08:06.829,259.21396794,6221.135231,260.21396794,1600232886.830,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748601E+00,1.9890160346E+00,4.0313232169E+02,4.0370940867E+02,8.9794311752E-02
2020-09-16,05:08:06.855,259.21396824,6221.135238,260.21396824,1600232886.856,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748601E+00,1.9890164879E+00,4.0313232169E+02,4.0370952048E+02,8.9829086931E-02
2020-09-16,05:08:06.877,259.21396848,6221.135244,260.21396848,1600232886.877,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748601E+00,1.9890169411E+00,4.0318519069E+02,4.0376257701E+02,8.9829086931E-02
2020-09-16,05:08:06.908,259.21396885,6221.135252,260.21396885,1600232886.909,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865961375E+00,1.9889381257E+00,4.0318519069E+02,4.0376257701E+02,8.9829086931E-02
2020-09-16,05:08:06.931,259.21396912,6221.135259,260.21396912,1600232886.932,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865961375E+00,1.9889369571E+00,4.0318519069E+02,4.0376228869E+02,8.9739430501E-02
2020-09-16,05:08:06.953,259.21396936,6221.135265,260.21396936,1600232886.953,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865961375E+00,1.9889357885E+00,4.0321249199E+02,4.0378934074E+02,8.9739430501E-02
2020-09-16,05:08:06.982,259.21396970,6221.135273,260.21396970,1600232886.982,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864975949E+00,1.9888371299E+00,4.0321249199E+02,4.0378934074E+02,8.9739430501E-02
2020-09-16,05:08:07.005,259.21396997,6221.135279,260.21396997,1600232887.005,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864975949E+00,1.9888371651E+00,4.0321249199E+02,4.0378934943E+02,8.9742134837E-02
2020-09-16,05:08:07.026,259.21397022,6221.135285,260.21397022,1600232887.027,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864975949E+00,1.9888372004E+00,4.0311085285E+02,4.0368757358E+02,8.9742134837E-02
2020-09-16,05:08:07.052,259.21397052,6221.135292,260.21397052,1600232887.053,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861227692E+00,1.9884619332E+00,4.0311085285E+02,4.0368757358E+02,8.9742134837E-02
2020-09-16,05:08:07.075,259.21397078,6221.135299,260.21397078,1600232887.075,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861227692E+00,1.9884633329E+00,4.0311085285E+02,4.0368791892E+02,8.9849545913E-02
2020-09-16,05:08:07.095,259.21397102,6221.135304,260.21397102,1600232887.096,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861227692E+00,1.9884647325E+00,4.0317380883E+02,4.0375131044E+02,8.9849545913E-02
2020-09-16,05:08:07.121,259.21397132,6221.135312,260.21397132,1600232887.122,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865227345E+00,1.9888651694E+00,4.0317380883E+02,4.0375131044E+02,8.9849545913E-02
2020-09-16,05:08:07.142,259.21397156,6221.135317,260.21397156,1600232887.143,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865227345E+00,1.9888647300E+00,4.0317380883E+02,4.0375120202E+02,8.9815831515E-02
2020-09-16,05:08:07.164,259.21397181,6221.135323,260.21397181,1600232887.164,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865227345E+00,1.9888642906E+00,4.0315450466E+02,4.0373176179E+02,8.9815831515E-02
2020-09-16,05:08:07.193,259.21397214,6221.135331,260.21397214,1600232887.193,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497331E+00,1.9890915568E+00,4.0315450466E+02,4.0373176179E+02,8.9815831515E-02
2020-09-16,05:08:07.224,259.21397251,6221.135340,260.21397251,1600232887.225,0,963,1.5152058411E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497331E+00,1.9890922268E+00,4.0315450466E+02,4.0373192708E+02,8.9867234787E-02
2020-09-16,05:08:07.257,259.21397289,6221.135349,260.21397289,1600232887.258,0,963,1.5152181091E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497331E+00,1.9890928969E+00,4.0315033591E+02,4.0372791765E+02,8.9867234787E-02
2020-09-16,05:08:07.285,259.21397321,6221.135357,260.21397321,1600232887.285,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008595E+00,1.9886434939E+00,4.0315033591E+02,4.0372791765E+02,8.9867234787E-02
2020-09-16,05:08:07.306,259.21397346,6221.135363,260.21397346,1600232887.307,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008595E+00,1.9886425792E+00,4.0315033591E+02,4.0372769195E+02,8.9797042719E-02
2020-09-16,05:08:07.326,259.21397369,6221.135369,260.21397369,1600232887.327,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008595E+00,1.9886416644E+00,4.0313389962E+02,4.0371100642E+02,8.9797042719E-02
2020-09-16,05:08:07.352,259.21397399,6221.135376,260.21397399,1600232887.353,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862083875E+00,1.9885490834E+00,4.0313389962E+02,4.0371100642E+02,8.9797042719E-02
2020-09-16,05:08:07.375,259.21397425,6221.135382,260.21397425,1600232887.375,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862083875E+00,1.9885488725E+00,4.0313389962E+02,4.0371095437E+02,8.9780857526E-02
2020-09-16,05:08:07.394,259.21397448,6221.135387,260.21397448,1600232887.395,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862083875E+00,1.9885486616E+00,4.0313556434E+02,4.0371256944E+02,8.9780857526E-02
2020-09-16,05:08:07.424,259.21397481,6221.135396,260.21397481,1600232887.424,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784285E+00,1.9887189029E+00,4.0313556434E+02,4.0371256944E+02,8.9780857526E-02
2020-09-16,05:08:07.446,259.21397507,6221.135402,260.21397507,1600232887.446,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784285E+00,1.9887196309E+00,4.0313556434E+02,4.0371274905E+02,8.9836718682E-02
2020-09-16,05:08:07.467,259.21397531,6221.135408,260.21397531,1600232887.467,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784285E+00,1.9887203590E+00,4.0314198570E+02,4.0371935922E+02,8.9836718682E-02
2020-09-16,05:08:07.496,259.21397565,6221.135416,260.21397565,1600232887.496,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876013046E+00,1.9899446768E+00,4.0314198570E+02,4.0371935922E+02,8.9836718682E-02
2020-09-16,05:08:07.516,259.21397589,6221.135421,260.21397589,1600232887.517,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876013046E+00,1.9899426802E+00,4.0314198570E+02,4.0371886692E+02,8.9683614324E-02
2020-09-16,05:08:07.546,259.21397623,6221.135429,260.21397623,1600232887.546,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876013046E+00,1.9899406837E+00,4.0317276081E+02,4.0374919374E+02,8.9683614324E-02
2020-09-16,05:08:07.579,259.21397662,6221.135439,260.21397662,1600232887.580,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373516E+00,1.9890757139E+00,4.0317276081E+02,4.0374919374E+02,8.9683614324E-02
2020-09-16,05:08:07.601,259.21397686,6221.135445,260.21397686,1600232887.601,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373516E+00,1.9890778077E+00,4.0317276081E+02,4.0374971028E+02,8.9844246981E-02
2020-09-16,05:08:07.621,259.21397711,6221.135451,260.21397711,1600232887.622,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373516E+00,1.9890799015E+00,4.0321432683E+02,4.0379185238E+02,8.9844246981E-02
2020-09-16,05:08:07.650,259.21397743,6221.135458,260.21397743,1600232887.650,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524710E+00,1.9884943312E+00,4.0321432683E+02,4.0379185238E+02,8.9844246981E-02
2020-09-16,05:08:07.671,259.21397769,6221.135464,260.21397769,1600232887.672,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524710E+00,1.9884968030E+00,4.0321432683E+02,4.0379246242E+02,9.0033933625E-02
2020-09-16,05:08:07.693,259.21397793,6221.135470,260.21397793,1600232887.693,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524710E+00,1.9884992749E+00,4.0320267697E+02,4.0378140588E+02,9.0033933625E-02
2020-09-16,05:08:07.721,259.21397826,6221.135478,260.21397826,1600232887.722,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505544E+00,1.9890980649E+00,4.0320267697E+02,4.0378140588E+02,9.0033933625E-02
2020-09-16,05:08:07.743,259.21397851,6221.135484,260.21397851,1600232887.743,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505544E+00,1.9890961214E+00,4.0320267697E+02,4.0378092637E+02,8.9884829372E-02
2020-09-16,05:08:07.765,259.21397876,6221.135490,260.21397876,1600232887.765,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505544E+00,1.9890941778E+00,4.0319808570E+02,4.0377584901E+02,8.9884829372E-02
2020-09-16,05:08:07.792,259.21397909,6221.135498,260.21397909,1600232887.793,0,963,1.5153285217E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492529E+00,1.9886924030E+00,4.0319808570E+02,4.0377584901E+02,8.9884829372E-02
2020-09-16,05:08:07.813,259.21397933,6221.135504,260.21397933,1600232887.814,0,963,1.5152018992E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492529E+00,1.9886893893E+00,4.0319808570E+02,4.0377510536E+02,8.9653588740E-02
2020-09-16,05:08:07.835,259.21397957,6221.135510,260.21397957,1600232887.835,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492529E+00,1.9886863757E+00,4.0318627964E+02,4.0376253878E+02,8.9653588740E-02
2020-09-16,05:08:07.864,259.21397991,6221.135518,260.21397991,1600232887.864,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863534888E+00,1.9886906166E+00,4.0318627964E+02,4.0376253878E+02,8.9653588740E-02
2020-09-16,05:08:07.884,259.21398015,6221.135524,260.21398015,1600232887.885,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863534888E+00,1.9886910020E+00,4.0318627964E+02,4.0376263388E+02,8.9683159916E-02
2020-09-16,05:08:07.905,259.21398039,6221.135529,260.21398039,1600232887.906,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863534888E+00,1.9886913874E+00,4.0317250640E+02,4.0374893604E+02,8.9683159916E-02
2020-09-16,05:08:07.937,259.21398076,6221.135538,260.21398076,1600232887.938,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853312858E+00,1.9876679813E+00,4.0317250640E+02,4.0374893604E+02,8.9683159916E-02
2020-09-16,05:08:07.963,259.21398106,6221.135546,260.21398106,1600232887.964,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853312858E+00,1.9876695562E+00,4.0317250640E+02,4.0374932485E+02,8.9804069172E-02
2020-09-16,05:08:07.984,259.21398131,6221.135551,260.21398131,1600232887.985,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853312858E+00,1.9876711311E+00,4.0310323126E+02,4.0368033934E+02,8.9804069172E-02
2020-09-16,05:08:08.016,259.21398167,6221.135560,260.21398167,1600232888.016,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861237244E+00,1.9884645037E+00,4.0310323126E+02,4.0368033934E+02,8.9804069172E-02
2020-09-16,05:08:08.039,259.21398194,6221.135567,260.21398194,1600232888.040,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861237244E+00,1.9884605099E+00,4.0310323126E+02,4.0367935395E+02,8.9497587123E-02
2020-09-16,05:08:08.061,259.21398219,6221.135573,260.21398219,1600232888.061,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861237244E+00,1.9884565162E+00,4.0322286577E+02,4.0379817378E+02,8.9497587123E-02
2020-09-16,05:08:08.089,259.21398252,6221.135581,260.21398252,1600232888.090,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870798015E+00,1.9894137162E+00,4.0322286577E+02,4.0379817378E+02,8.9497587123E-02
2020-09-16,05:08:08.111,259.21398277,6221.135586,260.21398277,1600232888.111,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870798015E+00,1.9894177432E+00,4.0322286577E+02,4.0379916719E+02,8.9806474812E-02
2020-09-16,05:08:08.131,259.21398301,6221.135592,260.21398301,1600232888.132,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870798015E+00,1.9894217702E+00,4.0321560464E+02,4.0379288907E+02,8.9806474812E-02
2020-09-16,05:08:08.161,259.21398334,6221.135600,260.21398334,1600232888.161,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863088126E+00,1.9886498726E+00,4.0321560464E+02,4.0379288907E+02,8.9806474812E-02
2020-09-16,05:08:08.181,259.21398359,6221.135606,260.21398359,1600232888.182,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863088126E+00,1.9886485888E+00,4.0321560464E+02,4.0379257225E+02,8.9707960835E-02
2020-09-16,05:08:08.203,259.21398384,6221.135612,260.21398384,1600232888.204,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863088126E+00,1.9886473050E+00,4.0314808875E+02,4.0372464298E+02,8.9707960835E-02
2020-09-16,05:08:08.230,259.21398416,6221.135620,260.21398416,1600232888.231,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868174226E+00,1.9891565137E+00,4.0314808875E+02,4.0372464298E+02,8.9707960835E-02
2020-09-16,05:08:08.253,259.21398442,6221.135626,260.21398442,1600232888.254,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868174226E+00,1.9891593067E+00,4.0314808875E+02,4.0372533193E+02,8.9922221376E-02
2020-09-16,05:08:08.273,259.21398465,6221.135632,260.21398465,1600232888.274,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868174226E+00,1.9891620997E+00,4.0310966152E+02,4.0368753857E+02,8.9922221376E-02
2020-09-16,05:08:08.302,259.21398499,6221.135640,260.21398499,1600232888.303,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994648E+00,1.9887436488E+00,4.0310966152E+02,4.0368753857E+02,8.9922221376E-02
2020-09-16,05:08:08.335,259.21398536,6221.135649,260.21398536,1600232888.335,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994648E+00,1.9887420852E+00,4.0310966152E+02,4.0368715284E+02,8.9802248784E-02
2020-09-16,05:08:08.365,259.21398572,6221.135657,260.21398572,1600232888.366,0,963,1.5145687866E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994648E+00,1.9887405216E+00,4.0310348237E+02,4.0368057911E+02,8.9802248784E-02
2020-09-16,05:08:08.392,259.21398603,6221.135665,260.21398603,1600232888.393,0,963,1.5149074554E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854654585E+00,1.9878054146E+00,4.0310348237E+02,4.0368057911E+02,8.9802248784E-02
2020-09-16,05:08:08.415,259.21398630,6221.135671,260.21398630,1600232888.416,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854654585E+00,1.9878067139E+00,4.0310348237E+02,4.0368089981E+02,8.9901996306E-02
2020-09-16,05:08:08.437,259.21398655,6221.135677,260.21398655,1600232888.438,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854654585E+00,1.9878080133E+00,4.0318856417E+02,4.0376642425E+02,8.9901996306E-02
2020-09-16,05:08:08.466,259.21398688,6221.135685,260.21398688,1600232888.466,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975570E+00,1.9884408576E+00,4.0318856417E+02,4.0376642425E+02,8.9901996306E-02
2020-09-16,05:08:08.487,259.21398713,6221.135691,260.21398713,1600232888.488,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975570E+00,1.9884398940E+00,4.0318856417E+02,4.0376618645E+02,8.9828048658E-02
2020-09-16,05:08:08.509,259.21398737,6221.135697,260.21398737,1600232888.509,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975570E+00,1.9884389304E+00,4.0308902341E+02,4.0366626533E+02,8.9828048658E-02
2020-09-16,05:08:08.535,259.21398767,6221.135704,260.21398767,1600232888.535,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067173E+00,1.9894492803E+00,4.0308902341E+02,4.0366626533E+02,8.9828048658E-02
2020-09-16,05:08:08.555,259.21398792,6221.135710,260.21398792,1600232888.556,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067173E+00,1.9894519922E+00,4.0308902341E+02,4.0366693408E+02,9.0036055265E-02
2020-09-16,05:08:08.576,259.21398816,6221.135716,260.21398816,1600232888.577,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067173E+00,1.9894547040E+00,4.0310679287E+02,4.0368539779E+02,9.0036055265E-02
2020-09-16,05:08:08.602,259.21398846,6221.135723,260.21398846,1600232888.603,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268400E+00,1.9886739052E+00,4.0310679287E+02,4.0368539779E+02,9.0036055265E-02
2020-09-16,05:08:08.625,259.21398872,6221.135729,260.21398872,1600232888.625,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268400E+00,1.9886731882E+00,4.0310679287E+02,4.0368522092E+02,8.9981043667E-02
2020-09-16,05:08:08.651,259.21398902,6221.135736,260.21398902,1600232888.651,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268400E+00,1.9886724713E+00,4.0317732795E+02,4.0375568032E+02,8.9981043667E-02
2020-09-16,05:08:08.684,259.21398941,6221.135746,260.21398941,1600232888.685,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985485E+00,1.9891447369E+00,4.0317732795E+02,4.0375568032E+02,8.9981043667E-02
2020-09-16,05:08:08.706,259.21398965,6221.135752,260.21398965,1600232888.706,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985485E+00,1.9891433554E+00,4.0317732795E+02,4.0375533951E+02,8.9875062298E-02
2020-09-16,05:08:08.726,259.21398990,6221.135757,260.21398990,1600232888.727,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867985485E+00,1.9891419739E+00,4.0309038902E+02,4.0366793520E+02,8.9875062298E-02
2020-09-16,05:08:08.756,259.21399023,6221.135766,260.21399023,1600232888.756,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218148E+00,1.9891652677E+00,4.0309038902E+02,4.0366793520E+02,8.9875062298E-02
2020-09-16,05:08:08.776,259.21399047,6221.135771,260.21399047,1600232888.777,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218148E+00,1.9891623549E+00,4.0309038902E+02,4.0366721679E+02,8.9651610228E-02
2020-09-16,05:08:08.798,259.21399072,6221.135777,260.21399072,1600232888.798,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218148E+00,1.9891594421E+00,4.0314815680E+02,4.0372434874E+02,8.9651610228E-02
2020-09-16,05:08:08.826,259.21399105,6221.135785,260.21399105,1600232888.827,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861386703E+00,1.9884754938E+00,4.0314815680E+02,4.0372434874E+02,8.9651610228E-02
2020-09-16,05:08:08.848,259.21399130,6221.135791,260.21399130,1600232888.848,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861386703E+00,1.9884762736E+00,4.0314815680E+02,4.0372454114E+02,8.9711446699E-02
2020-09-16,05:08:08.868,259.21399154,6221.135797,260.21399154,1600232888.869,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861386703E+00,1.9884770533E+00,4.0306229652E+02,4.0363875047E+02,8.9711446699E-02
2020-09-16,05:08:08.898,259.21399188,6221.135805,260.21399188,1600232888.898,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866443352E+00,1.9889833135E+00,4.0306229652E+02,4.0363875047E+02,8.9711446699E-02
2020-09-16,05:08:08.918,259.21399212,6221.135811,260.21399212,1600232888.919,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866443352E+00,1.9889852446E+00,4.0306229652E+02,4.0363922677E+02,8.9859605959E-02
2020-09-16,05:08:08.940,259.21399236,6221.135817,260.21399236,1600232888.940,0,963,1.5152461243E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866443352E+00,1.9889871758E+00,4.0310447669E+02,4.0368194367E+02,8.9859605959E-02
2020-09-16,05:08:08.969,259.21399270,6221.135825,260.21399270,1600232888.969,0,963,1.5152269897E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230255E+00,1.9885653692E+00,4.0310447669E+02,4.0368194367E+02,8.9859605959E-02
2020-09-16,05:08:08.990,259.21399294,6221.135831,260.21399294,1600232888.990,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230255E+00,1.9885644587E+00,4.0310447669E+02,4.0368171902E+02,8.9789734152E-02
2020-09-16,05:08:09.010,259.21399318,6221.135836,260.21399318,1600232889.011,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230255E+00,1.9885635481E+00,4.0312990225E+02,4.0370695633E+02,8.9789734152E-02
2020-09-16,05:08:09.045,259.21399358,6221.135846,260.21399358,1600232889.045,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963059E+00,1.9898383290E+00,4.0312990225E+02,4.0370695633E+02,8.9789734152E-02
2020-09-16,05:08:09.072,259.21399389,6221.135853,260.21399389,1600232889.072,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963059E+00,1.9898389910E+00,4.0312990225E+02,4.0370711957E+02,8.9840504937E-02
2020-09-16,05:08:09.092,259.21399413,6221.135859,260.21399413,1600232889.093,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963059E+00,1.9898396531E+00,4.0313243027E+02,4.0370981446E+02,8.9840504937E-02
2020-09-16,05:08:09.121,259.21399447,6221.135867,260.21399447,1600232889.122,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533740E+00,1.9885952557E+00,4.0313243027E+02,4.0370981446E+02,8.9840504937E-02
2020-09-16,05:08:09.142,259.21399471,6221.135873,260.21399471,1600232889.143,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533740E+00,1.9885980958E+00,4.0313243027E+02,4.0371051521E+02,9.0058444523E-02
2020-09-16,05:08:09.164,259.21399495,6221.135879,260.21399495,1600232889.164,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533740E+00,1.9886009359E+00,4.0322059615E+02,4.0379950843E+02,9.0058444523E-02
2020-09-16,05:08:09.191,259.21399528,6221.135887,260.21399528,1600232889.192,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171063E+00,1.9890652164E+00,4.0322059615E+02,4.0379950843E+02,9.0058444523E-02
2020-09-16,05:08:09.213,259.21399553,6221.135893,260.21399553,1600232889.214,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171063E+00,1.9890629350E+00,4.0322059615E+02,4.0379894555E+02,8.9883422526E-02
2020-09-16,05:08:09.234,259.21399578,6221.135899,260.21399578,1600232889.235,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171063E+00,1.9890606536E+00,4.0314422876E+02,4.0372190585E+02,8.9883422526E-02
2020-09-16,05:08:09.260,259.21399608,6221.135906,260.21399608,1600232889.261,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114318E+00,1.9883541467E+00,4.0314422876E+02,4.0372190585E+02,8.9883422526E-02
2020-09-16,05:08:09.285,259.21399635,6221.135913,260.21399635,1600232889.285,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114318E+00,1.9883539970E+00,4.0314422876E+02,4.0372186892E+02,8.9871937320E-02
2020-09-16,05:08:09.305,259.21399660,6221.135918,260.21399660,1600232889.306,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114318E+00,1.9883538474E+00,4.0321347875E+02,4.0379118120E+02,8.9871937320E-02
2020-09-16,05:08:09.336,259.21399696,6221.135927,260.21399696,1600232889.337,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734994E+00,1.9886162241E+00,4.0321347875E+02,4.0379118120E+02,8.9871937320E-02
2020-09-16,05:08:09.361,259.21399723,6221.135934,260.21399723,1600232889.361,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734994E+00,1.9886160658E+00,4.0321347875E+02,4.0379114214E+02,8.9859792987E-02
2020-09-16,05:08:09.381,259.21399748,6221.135939,260.21399748,1600232889.382,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734994E+00,1.9886159075E+00,4.0309492233E+02,4.0367237683E+02,8.9859792987E-02
2020-09-16,05:08:09.408,259.21399779,6221.135947,260.21399779,1600232889.409,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855341823E+00,1.9878757186E+00,4.0309492233E+02,4.0367237683E+02,8.9859792987E-02
2020-09-16,05:08:09.440,259.21399815,6221.135956,260.21399815,1600232889.440,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855341823E+00,1.9878755595E+00,4.0309492233E+02,4.0367233757E+02,8.9847581551E-02
2020-09-16,05:08:09.471,259.21399852,6221.135964,260.21399852,1600232889.472,0,963,1.5150547791E+02,5.9998863220E+01,2.6000000000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855341823E+00,1.9878754004E+00,4.0319287093E+02,4.0377038720E+02,8.9847581551E-02
2020-09-16,05:08:09.497,259.21399882,6221.135972,260.21399882,1600232889.498,0,963,1.5151130066E+02,5.9998863220E+01,2.6012500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867719323E+00,1.9891146099E+00,4.0319287093E+02,4.0377038720E+02,8.9847581551E-02
2020-09-16,05:08:09.520,259.21399909,6221.135978,260.21399909,1600232889.521,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867719323E+00,1.9891120827E+00,4.0319287093E+02,4.0376976374E+02,8.9653710466E-02
2020-09-16,05:08:09.542,259.21399934,6221.135984,260.21399934,1600232889.543,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867719323E+00,1.9891095556E+00,4.0319053803E+02,4.0376680405E+02,8.9653710466E-02
2020-09-16,05:08:09.573,259.21399970,6221.135993,260.21399970,1600232889.574,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278630E+00,1.9889653168E+00,4.0319053803E+02,4.0376680405E+02,8.9653710466E-02
2020-09-16,05:08:09.595,259.21399994,6221.135999,260.21399994,1600232889.595,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278630E+00,1.9889678550E+00,4.0319053803E+02,4.0376743026E+02,8.9848438886E-02
2020-09-16,05:08:09.617,259.21400020,6221.136005,260.21400020,1600232889.617,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278630E+00,1.9889703931E+00,4.0321353952E+02,4.0379109091E+02,8.9848438886E-02
2020-09-16,05:08:09.644,259.21400052,6221.136012,260.21400052,1600232889.645,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865740410E+00,1.9889165076E+00,4.0321353952E+02,4.0379109091E+02,8.9848438886E-02
2020-09-16,05:08:09.665,259.21400076,6221.136018,260.21400076,1600232889.666,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865740410E+00,1.9889153751E+00,4.0321353952E+02,4.0379081147E+02,8.9761549183E-02
2020-09-16,05:08:09.687,259.21400101,6221.136024,260.21400101,1600232889.687,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865740410E+00,1.9889142426E+00,4.0325917503E+02,4.0383623285E+02,8.9761549183E-02
2020-09-16,05:08:09.720,259.21400139,6221.136033,260.21400139,1600232889.720,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967650E+00,1.9890371111E+00,4.0325917503E+02,4.0383623285E+02,8.9761549183E-02
2020-09-16,05:08:09.742,259.21400164,6221.136039,260.21400164,1600232889.742,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967650E+00,1.9890398451E+00,4.0325917503E+02,4.0383690748E+02,8.9971298541E-02
2020-09-16,05:08:09.769,259.21400197,6221.136047,260.21400197,1600232889.770,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967650E+00,1.9890425791E+00,4.0310376493E+02,4.0368194910E+02,8.9971298541E-02
2020-09-16,05:08:09.802,259.21400235,6221.136056,260.21400235,1600232889.803,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857837044E+00,1.9881284405E+00,4.0310376493E+02,4.0368194910E+02,8.9971298541E-02
2020-09-16,05:08:09.823,259.21400259,6221.136062,260.21400259,1600232889.824,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857837044E+00,1.9881258993E+00,4.0310376493E+02,4.0368132200E+02,8.9776252302E-02
2020-09-16,05:08:09.845,259.21400285,6221.136068,260.21400285,1600232889.846,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857837044E+00,1.9881233581E+00,4.0321490303E+02,4.0379199206E+02,8.9776252302E-02
2020-09-16,05:08:09.874,259.21400317,6221.136076,260.21400317,1600232889.874,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870258155E+00,1.9893669327E+00,4.0321490303E+02,4.0379199206E+02,8.9776252302E-02
2020-09-16,05:08:09.895,259.21400343,6221.136082,260.21400343,1600232889.896,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870258155E+00,1.9893678384E+00,4.0321490303E+02,4.0379221551E+02,8.9845730803E-02
2020-09-16,05:08:09.915,259.21400366,6221.136088,260.21400366,1600232889.916,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870258155E+00,1.9893687442E+00,4.0314521463E+02,4.0372265074E+02,8.9845730803E-02
2020-09-16,05:08:09.944,259.21400399,6221.136096,260.21400399,1600232889.945,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672930E+00,1.9898107422E+00,4.0314521463E+02,4.0372265074E+02,8.9845730803E-02
2020-09-16,05:08:09.966,259.21400424,6221.136102,260.21400424,1600232889.966,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672930E+00,1.9898109261E+00,4.0314521463E+02,4.0372269608E+02,8.9859833285E-02
2020-09-16,05:08:09.986,259.21400448,6221.136107,260.21400448,1600232889.987,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672930E+00,1.9898111100E+00,4.0314499465E+02,4.0372252114E+02,8.9859833285E-02
2020-09-16,05:08:10.016,259.21400481,6221.136116,260.21400481,1600232890.016,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145037E+00,1.9891575509E+00,4.0314499465E+02,4.0372252114E+02,8.9859833285E-02
2020-09-16,05:08:10.036,259.21400506,6221.136121,260.21400506,1600232890.037,0,963,1.5153459167E+02,5.9998863220E+01,2.6062500000E+01,6.0217979431E+01,5.9996086121E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145037E+00,1.9891577401E+00,4.0314499465E+02,4.0372256781E+02,8.9874347759E-02
2020-09-16,05:08:10.058,259.21400530,6221.136127,260.21400530,1600232890.058,0,963,1.5153039703E+02,5.9998811340E+01,2.6056250000E+01,6.0217982483E+01,5.9996125793E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145037E+00,1.9891579293E+00,4.0304836751E+02,4.0362584889E+02,8.9874347759E-02
2020-09-16,05:08:10.088,259.21400565,6221.136136,260.21400565,1600232890.088,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868733950E+00,1.9892168901E+00,4.0304836751E+02,4.0362584889E+02,8.9874347759E-02
2020-09-16,05:08:10.108,259.21400589,6221.136141,260.21400589,1600232890.109,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868733950E+00,1.9892158363E+00,4.0304836751E+02,4.0362558903E+02,8.9793515542E-02
2020-09-16,05:08:10.128,259.21400612,6221.136147,260.21400612,1600232890.129,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868733950E+00,1.9892147826E+00,4.0316747501E+02,4.0374460719E+02,8.9793515542E-02
2020-09-16,05:08:10.163,259.21400652,6221.136156,260.21400652,1600232890.163,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358777E+00,1.9887767497E+00,4.0316747501E+02,4.0374460719E+02,8.9793515542E-02
2020-09-16,05:08:10.190,259.21400683,6221.136164,260.21400683,1600232890.190,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358777E+00,1.9887758448E+00,4.0316747501E+02,4.0374438392E+02,8.9724085558E-02
2020-09-16,05:08:10.211,259.21400708,6221.136170,260.21400708,1600232890.212,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358777E+00,1.9887749400E+00,4.0317324829E+02,4.0374994220E+02,8.9724085558E-02
2020-09-16,05:08:10.240,259.21400741,6221.136178,260.21400741,1600232890.240,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867779499E+00,1.9891174150E+00,4.0317324829E+02,4.0374994220E+02,8.9724085558E-02
2020-09-16,05:08:10.260,259.21400765,6221.136184,260.21400765,1600232890.261,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867779499E+00,1.9891167380E+00,4.0317324829E+02,4.0374977520E+02,8.9672149892E-02
2020-09-16,05:08:10.283,259.21400792,6221.136190,260.21400792,1600232890.284,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867779499E+00,1.9891160610E+00,4.0317290761E+02,4.0374926702E+02,8.9672149892E-02
2020-09-16,05:08:10.312,259.21400825,6221.136198,260.21400825,1600232890.313,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866147001E+00,1.9889526191E+00,4.0317290761E+02,4.0374926702E+02,8.9672149892E-02
2020-09-16,05:08:10.334,259.21400850,6221.136204,260.21400850,1600232890.334,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866147001E+00,1.9889540407E+00,4.0317290761E+02,4.0374961776E+02,8.9781219673E-02
2020-09-16,05:08:10.355,259.21400874,6221.136210,260.21400874,1600232890.355,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866147001E+00,1.9889554624E+00,4.0321243390E+02,4.0378955135E+02,8.9781219673E-02
2020-09-16,05:08:10.384,259.21400907,6221.136218,260.21400907,1600232890.384,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215950E+00,1.9891626010E+00,4.0321243390E+02,4.0378955135E+02,8.9781219673E-02
2020-09-16,05:08:10.404,259.21400932,6221.136224,260.21400932,1600232890.405,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215950E+00,1.9891636095E+00,4.0321243390E+02,4.0378980016E+02,8.9858586252E-02
2020-09-16,05:08:10.427,259.21400957,6221.136230,260.21400957,1600232890.427,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215950E+00,1.9891646180E+00,4.0314456729E+02,4.0372208514E+02,8.9858586252E-02
2020-09-16,05:08:10.460,259.21400995,6221.136239,260.21400995,1600232890.460,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748188E+00,1.9890176687E+00,4.0314456729E+02,4.0372208514E+02,8.9858586252E-02
2020-09-16,05:08:10.482,259.21401021,6221.136245,260.21401021,1600232890.482,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748188E+00,1.9890145230E+00,4.0314456729E+02,4.0372130913E+02,8.9617247854E-02
2020-09-16,05:08:10.503,259.21401045,6221.136251,260.21401045,1600232890.503,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748188E+00,1.9890113773E+00,4.0306402679E+02,4.0363987755E+02,8.9617247854E-02
2020-09-16,05:08:10.532,259.21401079,6221.136259,260.21401079,1600232890.532,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150966E+00,1.9899527610E+00,4.0306402679E+02,4.0363987755E+02,8.9617247854E-02
2020-09-16,05:08:10.565,259.21401118,6221.136268,260.21401118,1600232890.566,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150966E+00,1.9899545359E+00,4.0306402679E+02,4.0364031509E+02,8.9753349457E-02
2020-09-16,05:08:10.596,259.21401154,6221.136277,260.21401154,1600232890.597,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150966E+00,1.9899563107E+00,4.0324066580E+02,4.0381764438E+02,8.9753349457E-02
2020-09-16,05:08:10.625,259.21401187,6221.136285,260.21401187,1600232890.626,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487923E+00,1.9895895749E+00,4.0324066580E+02,4.0381764438E+02,8.9753349457E-02
2020-09-16,05:08:10.647,259.21401212,6221.136291,260.21401212,1600232890.647,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487923E+00,1.9895891383E+00,4.0324066580E+02,4.0381753668E+02,8.9719863117E-02
2020-09-16,05:08:10.667,259.21401236,6221.136297,260.21401236,1600232890.668,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487923E+00,1.9895887017E+00,4.0321146786E+02,4.0378818928E+02,8.9719863117E-02
2020-09-16,05:08:10.694,259.21401267,6221.136304,260.21401267,1600232890.695,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862342045E+00,1.9885729193E+00,4.0321146786E+02,4.0378818928E+02,8.9719863117E-02
2020-09-16,05:08:10.716,259.21401292,6221.136310,260.21401292,1600232890.716,0,963,1.5149264526E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862342045E+00,1.9885743958E+00,4.0321146786E+02,4.0378855366E+02,8.9833164338E-02
2020-09-16,05:08:10.736,259.21401316,6221.136316,260.21401316,1600232890.737,0,963,1.5150032654E+02,5.9998344421E+01,2.6012500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862342045E+00,1.9885758723E+00,4.0326723779E+02,4.0384476783E+02,8.9833164338E-02
2020-09-16,05:08:10.763,259.21401346,6221.136323,260.21401346,1600232890.763,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224050E+00,1.9881635873E+00,4.0326723779E+02,4.0384476783E+02,8.9833164338E-02
2020-09-16,05:08:10.783,259.21401370,6221.136329,260.21401370,1600232890.784,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224050E+00,1.9881642160E+00,4.0326723779E+02,4.0384492306E+02,8.9881423522E-02
2020-09-16,05:08:10.805,259.21401395,6221.136335,260.21401395,1600232890.805,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224050E+00,1.9881648448E+00,4.0317541334E+02,4.0375312226E+02,8.9881423522E-02
2020-09-16,05:08:10.832,259.21401426,6221.136342,260.21401426,1600232890.832,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870183338E+00,1.9893621843E+00,4.0317541334E+02,4.0375312226E+02,8.9881423522E-02
2020-09-16,05:08:10.852,259.21401450,6221.136348,260.21401450,1600232890.853,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870183338E+00,1.9893618530E+00,4.0317541334E+02,4.0375304053E+02,8.9856009477E-02
2020-09-16,05:08:10.878,259.21401480,6221.136355,260.21401480,1600232890.879,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870183338E+00,1.9893615217E+00,4.0325245769E+02,4.0383011352E+02,8.9856009477E-02
2020-09-16,05:08:10.911,259.21401517,6221.136364,260.21401517,1600232890.911,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322791E+00,1.9883743042E+00,4.0325245769E+02,4.0383011352E+02,8.9856009477E-02
2020-09-16,05:08:10.930,259.21401541,6221.136370,260.21401541,1600232890.931,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322791E+00,1.9883737548E+00,4.0325245769E+02,4.0382997790E+02,8.9813842557E-02
2020-09-16,05:08:10.953,259.21401566,6221.136376,260.21401566,1600232890.953,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322791E+00,1.9883732053E+00,4.0320785132E+02,4.0378517204E+02,8.9813842557E-02
2020-09-16,05:08:10.980,259.21401598,6221.136384,260.21401598,1600232890.981,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200152E+00,1.9893621056E+00,4.0320785132E+02,4.0378517204E+02,8.9813842557E-02
2020-09-16,05:08:11.003,259.21401624,6221.136390,260.21401624,1600232891.003,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200152E+00,1.9893618809E+00,4.0320785132E+02,4.0378511662E+02,8.9796608640E-02
2020-09-16,05:08:11.023,259.21401648,6221.136396,260.21401648,1600232891.024,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870200152E+00,1.9893616562E+00,4.0318683086E+02,4.0376401065E+02,8.9796608640E-02
2020-09-16,05:08:11.052,259.21401681,6221.136403,260.21401681,1600232891.052,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876234786E+00,1.9899658308E+00,4.0318683086E+02,4.0376401065E+02,8.9796608640E-02
2020-09-16,05:08:11.073,259.21401706,6221.136409,260.21401706,1600232891.074,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876234786E+00,1.9899679929E+00,4.0318683086E+02,4.0376454379E+02,8.9962398846E-02
2020-09-16,05:08:11.094,259.21401729,6221.136415,260.21401729,1600232891.094,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876234786E+00,1.9899701549E+00,4.0319994479E+02,4.0377820967E+02,8.9962398846E-02
2020-09-16,05:08:11.124,259.21401764,6221.136423,260.21401764,1600232891.124,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414522E+00,1.9886866148E+00,4.0319994479E+02,4.0377820967E+02,8.9962398846E-02
2020-09-16,05:08:11.144,259.21401787,6221.136429,260.21401787,1600232891.144,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414522E+00,1.9886861340E+00,4.0319994479E+02,4.0377809104E+02,8.9925507980E-02
2020-09-16,05:08:11.165,259.21401812,6221.136435,260.21401812,1600232891.166,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414522E+00,1.9886856533E+00,4.0316341677E+02,4.0374139202E+02,8.9925507980E-02
2020-09-16,05:08:11.194,259.21401845,6221.136443,260.21401845,1600232891.194,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875006062E+00,1.9898461753E+00,4.0316341677E+02,4.0374139202E+02,8.9925507980E-02
2020-09-16,05:08:11.216,259.21401870,6221.136449,260.21401870,1600232891.216,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875006062E+00,1.9898445605E+00,4.0316341677E+02,4.0374099381E+02,8.9801673061E-02
2020-09-16,05:08:11.236,259.21401895,6221.136455,260.21401895,1600232891.237,0,963,1.5153105164E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875006062E+00,1.9898429457E+00,4.0323434681E+02,4.0381162719E+02,8.9801673061E-02
2020-09-16,05:08:11.270,259.21401934,6221.136464,260.21401934,1600232891.271,0,963,1.5153494590E+02,5.9998344421E+01,2.6049107143E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110015E+00,1.9889522925E+00,4.0323434681E+02,4.0381162719E+02,8.9801673061E-02
2020-09-16,05:08:11.298,259.21401965,6221.136472,260.21401965,1600232891.298,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110015E+00,1.9889527079E+00,4.0323434681E+02,4.0381172966E+02,8.9833535907E-02
2020-09-16,05:08:11.318,259.21401988,6221.136477,260.21401988,1600232891.318,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110015E+00,1.9889531232E+00,4.0321513805E+02,4.0379259587E+02,8.9833535907E-02
2020-09-16,05:08:11.344,259.21402019,6221.136484,260.21402019,1600232891.344,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268083E+00,1.9889689486E+00,4.0321513805E+02,4.0379259587E+02,8.9833535907E-02
2020-09-16,05:08:11.365,259.21402043,6221.136490,260.21402043,1600232891.365,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268083E+00,1.9889692774E+00,4.0321513805E+02,4.0379267699E+02,8.9858759985E-02
2020-09-16,05:08:11.385,259.21402067,6221.136496,260.21402067,1600232891.386,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268083E+00,1.9889696061E+00,4.0324978935E+02,4.0382745905E+02,8.9858759985E-02
2020-09-16,05:08:11.413,259.21402098,6221.136504,260.21402098,1600232891.413,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817329E+00,1.9890245955E+00,4.0324978935E+02,4.0382745905E+02,8.9858759985E-02
2020-09-16,05:08:11.434,259.21402123,6221.136509,260.21402123,1600232891.434,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817329E+00,1.9890258686E+00,4.0324978935E+02,4.0382777318E+02,8.9956427001E-02
2020-09-16,05:08:11.454,259.21402147,6221.136515,260.21402147,1600232891.455,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817329E+00,1.9890271416E+00,4.0316905480E+02,4.0374723697E+02,8.9956427001E-02
2020-09-16,05:08:11.480,259.21402177,6221.136522,260.21402177,1600232891.481,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949677E+00,1.9894408643E+00,4.0316905480E+02,4.0374723697E+02,8.9956427001E-02
2020-09-16,05:08:11.503,259.21402203,6221.136529,260.21402203,1600232891.503,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949677E+00,1.9894403583E+00,4.0316905480E+02,4.0374711218E+02,8.9917618714E-02
2020-09-16,05:08:11.523,259.21402226,6221.136534,260.21402226,1600232891.523,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949677E+00,1.9894398524E+00,4.0328763869E+02,4.0386574127E+02,8.9917618714E-02
2020-09-16,05:08:11.552,259.21402259,6221.136542,260.21402259,1600232891.552,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391803E+00,1.9885830551E+00,4.0328763869E+02,4.0386574127E+02,8.9917618714E-02
2020-09-16,05:08:11.572,259.21402284,6221.136548,260.21402284,1600232891.573,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391803E+00,1.9885827925E+00,4.0328763869E+02,4.0386567646E+02,8.9897470779E-02
2020-09-16,05:08:11.595,259.21402309,6221.136554,260.21402309,1600232891.595,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391803E+00,1.9885825299E+00,4.0325412605E+02,4.0383205098E+02,8.9897470779E-02
2020-09-16,05:08:11.621,259.21402339,6221.136561,260.21402339,1600232891.621,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307597E+00,1.9888744534E+00,4.0325412605E+02,4.0383205098E+02,8.9897470779E-02
2020-09-16,05:08:11.651,259.21402375,6221.136570,260.21402375,1600232891.652,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307597E+00,1.9888733502E+00,4.0325412605E+02,4.0383177873E+02,8.9812827294E-02
2020-09-16,05:08:11.684,259.21402412,6221.136579,260.21402412,1600232891.684,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307597E+00,1.9888722470E+00,4.0322663282E+02,4.0380397390E+02,8.9812827294E-02
2020-09-16,05:08:11.711,259.21402444,6221.136587,260.21402444,1600232891.712,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868815E+00,1.9886280813E+00,4.0322663282E+02,4.0380397390E+02,8.9812827294E-02
2020-09-16,05:08:11.733,259.21402470,6221.136593,260.21402470,1600232891.734,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868815E+00,1.9886281431E+00,4.0322663282E+02,4.0380398915E+02,8.9817569446E-02
2020-09-16,05:08:11.756,259.21402495,6221.136599,260.21402495,1600232891.756,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868815E+00,1.9886282049E+00,4.0317076870E+02,4.0374806029E+02,8.9817569446E-02
2020-09-16,05:08:11.783,259.21402528,6221.136607,260.21402528,1600232891.784,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751234E+00,1.9888166687E+00,4.0317076870E+02,4.0374806029E+02,8.9817569446E-02
2020-09-16,05:08:11.805,259.21402552,6221.136613,260.21402552,1600232891.805,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751234E+00,1.9888167155E+00,4.0317076870E+02,4.0374807183E+02,8.9821155795E-02
2020-09-16,05:08:11.825,259.21402576,6221.136618,260.21402576,1600232891.826,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751234E+00,1.9888167622E+00,4.0311859093E+02,4.0369583087E+02,8.9821155795E-02
2020-09-16,05:08:11.854,259.21402609,6221.136626,260.21402609,1600232891.854,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863534303E+00,1.9886949256E+00,4.0311859093E+02,4.0369583087E+02,8.9821155795E-02
2020-09-16,05:08:11.875,259.21402634,6221.136632,260.21402634,1600232891.876,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863534303E+00,1.9886945436E+00,4.0311859093E+02,4.0369573662E+02,8.9791844036E-02
2020-09-16,05:08:11.898,259.21402660,6221.136638,260.21402660,1600232891.898,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863534303E+00,1.9886941616E+00,4.0326294750E+02,4.0384020559E+02,8.9791844036E-02
2020-09-16,05:08:11.927,259.21402694,6221.136647,260.21402694,1600232891.928,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292279E+00,1.9891705199E+00,4.0326294750E+02,4.0384020559E+02,8.9791844036E-02
2020-09-16,05:08:11.948,259.21402719,6221.136652,260.21402719,1600232891.949,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292279E+00,1.9891700219E+00,4.0326294750E+02,4.0384008272E+02,8.9753641250E-02
2020-09-16,05:08:11.976,259.21402750,6221.136660,260.21402750,1600232891.976,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292279E+00,1.9891695239E+00,4.0311051591E+02,4.0368731015E+02,8.9753641250E-02
2020-09-16,05:08:12.009,259.21402789,6221.136669,260.21402789,1600232892.010,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031608E+00,1.9887429550E+00,4.0311051591E+02,4.0368731015E+02,8.9753641250E-02
2020-09-16,05:08:12.030,259.21402814,6221.136675,260.21402814,1600232892.031,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031608E+00,1.9887435832E+00,4.0311051591E+02,4.0368746513E+02,8.9801844336E-02
2020-09-16,05:08:12.052,259.21402838,6221.136681,260.21402838,1600232892.052,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031608E+00,1.9887442114E+00,4.0324988703E+02,4.0382719076E+02,8.9801844336E-02
2020-09-16,05:08:12.078,259.21402868,6221.136688,260.21402868,1600232892.078,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371382E+00,1.9887782289E+00,4.0324988703E+02,4.0382719076E+02,8.9801844336E-02
2020-09-16,05:08:12.099,259.21402894,6221.136694,260.21402894,1600232892.100,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371382E+00,1.9887783047E+00,4.0324988703E+02,4.0382720948E+02,8.9807664893E-02
2020-09-16,05:08:12.119,259.21402917,6221.136700,260.21402917,1600232892.120,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371382E+00,1.9887783806E+00,4.0318273197E+02,4.0375997699E+02,8.9807664893E-02
2020-09-16,05:08:12.147,259.21402948,6221.136708,260.21402948,1600232892.147,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858469186E+00,1.9881874653E+00,4.0318273197E+02,4.0375997699E+02,8.9807664893E-02
2020-09-16,05:08:12.167,259.21402972,6221.136713,260.21402972,1600232892.168,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858469186E+00,1.9881886668E+00,4.0318273197E+02,4.0376027355E+02,8.9899885425E-02
2020-09-16,05:08:12.188,259.21402997,6221.136719,260.21402997,1600232892.189,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858469186E+00,1.9881898684E+00,4.0314487789E+02,4.0372266178E+02,8.9899885425E-02
2020-09-16,05:08:12.214,259.21403027,6221.136726,260.21403027,1600232892.215,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861961220E+00,1.9885394838E+00,4.0314487789E+02,4.0372266178E+02,8.9899885425E-02
2020-09-16,05:08:12.236,259.21403051,6221.136732,260.21403051,1600232892.236,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861961220E+00,1.9885376366E+00,4.0314487789E+02,4.0372220600E+02,8.9758139338E-02
2020-09-16,05:08:12.256,259.21403075,6221.136738,260.21403075,1600232892.257,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861961220E+00,1.9885357895E+00,4.0317311459E+02,4.0375002732E+02,8.9758139338E-02
2020-09-16,05:08:12.286,259.21403109,6221.136746,260.21403109,1600232892.286,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103636E+00,1.9887502835E+00,4.0317311459E+02,4.0375002732E+02,8.9758139338E-02
2020-09-16,05:08:12.306,259.21403133,6221.136752,260.21403133,1600232892.307,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103636E+00,1.9887503755E+00,4.0317311459E+02,4.0375005004E+02,8.9765203562E-02
2020-09-16,05:08:12.329,259.21403160,6221.136758,260.21403160,1600232892.330,0,963,1.5154922485E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103636E+00,1.9887504676E+00,4.0301460159E+02,4.0359133292E+02,8.9765203562E-02
2020-09-16,05:08:12.365,259.21403200,6221.136768,260.21403200,1600232892.365,0,963,1.5150228010E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482612E+00,1.9881877031E+00,4.0301460159E+02,4.0359133292E+02,8.9765203562E-02
2020-09-16,05:08:12.391,259.21403230,6221.136775,260.21403230,1600232892.391,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482612E+00,1.9881869139E+00,4.0301460159E+02,4.0359113822E+02,8.9704633295E-02
2020-09-16,05:08:12.411,259.21403255,6221.136781,260.21403255,1600232892.412,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482612E+00,1.9881861247E+00,4.0316561415E+02,4.0374217204E+02,8.9704633295E-02
2020-09-16,05:08:12.440,259.21403288,6221.136789,260.21403288,1600232892.441,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051906E+00,1.9891441806E+00,4.0316561415E+02,4.0374217204E+02,8.9704633295E-02
2020-09-16,05:08:12.461,259.21403312,6221.136795,260.21403312,1600232892.462,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051906E+00,1.9891459577E+00,4.0316561415E+02,4.0374261041E+02,8.9840959145E-02
2020-09-16,05:08:12.483,259.21403338,6221.136801,260.21403338,1600232892.484,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051906E+00,1.9891477347E+00,4.0319838183E+02,4.0377586340E+02,8.9840959145E-02
2020-09-16,05:08:12.512,259.21403370,6221.136809,260.21403370,1600232892.512,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861536151E+00,1.9884953910E+00,4.0319838183E+02,4.0377586340E+02,8.9840959145E-02
2020-09-16,05:08:12.532,259.21403395,6221.136815,260.21403395,1600232892.533,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861536151E+00,1.9884931823E+00,4.0319838183E+02,4.0377531831E+02,8.9671459166E-02
2020-09-16,05:08:12.555,259.21403421,6221.136821,260.21403421,1600232892.556,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861536151E+00,1.9884909735E+00,4.0311131920E+02,4.0368758612E+02,8.9671459166E-02
2020-09-16,05:08:12.585,259.21403456,6221.136829,260.21403456,1600232892.586,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858705303E+00,1.9882075556E+00,4.0311131920E+02,4.0368758612E+02,8.9671459166E-02
2020-09-16,05:08:12.607,259.21403480,6221.136835,260.21403480,1600232892.607,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858705303E+00,1.9882083958E+00,4.0311131920E+02,4.0368779347E+02,8.9735949163E-02
2020-09-16,05:08:12.628,259.21403505,6221.136841,260.21403505,1600232892.628,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858705303E+00,1.9882092361E+00,4.0318064839E+02,4.0375742919E+02,8.9735949163E-02
2020-09-16,05:08:12.657,259.21403538,6221.136849,260.21403538,1600232892.657,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859813502E+00,1.9883201865E+00,4.0318064839E+02,4.0375742919E+02,8.9735949163E-02
2020-09-16,05:08:12.677,259.21403562,6221.136855,260.21403562,1600232892.678,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859813502E+00,1.9883226674E+00,4.0318064839E+02,4.0375804148E+02,8.9926351578E-02
2020-09-16,05:08:12.698,259.21403587,6221.136861,260.21403587,1600232892.699,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859813502E+00,1.9883251483E+00,4.0314676368E+02,4.0372472048E+02,8.9926351578E-02
2020-09-16,05:08:12.724,259.21403617,6221.136868,260.21403617,1600232892.725,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860719548E+00,1.9884158598E+00,4.0314676368E+02,4.0372472048E+02,8.9926351578E-02
2020-09-16,05:08:12.756,259.21403654,6221.136877,260.21403654,1600232892.757,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860719548E+00,1.9884136998E+00,4.0314676368E+02,4.0372418745E+02,8.9760582902E-02
2020-09-16,05:08:12.788,259.21403690,6221.136886,260.21403690,1600232892.788,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860719548E+00,1.9884115397E+00,4.0317241418E+02,4.0374934163E+02,8.9760582902E-02
2020-09-16,05:08:12.815,259.21403721,6221.136893,260.21403721,1600232892.815,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856777846E+00,1.9880169052E+00,4.0317241418E+02,4.0374934163E+02,8.9760582902E-02
2020-09-16,05:08:12.835,259.21403745,6221.136899,260.21403745,1600232892.836,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856777846E+00,1.9880146441E+00,4.0317241418E+02,4.0374878351E+02,8.9587023799E-02
2020-09-16,05:08:12.857,259.21403770,6221.136905,260.21403770,1600232892.857,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856777846E+00,1.9880123829E+00,4.0316527840E+02,4.0374107943E+02,8.9587023799E-02
2020-09-16,05:08:12.882,259.21403800,6221.136912,260.21403800,1600232892.883,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241089E+00,1.9891600550E+00,4.0316527840E+02,4.0374107943E+02,8.9587023799E-02
2020-09-16,05:08:12.904,259.21403825,6221.136918,260.21403825,1600232892.905,0,963,1.5146707153E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241089E+00,1.9891631165E+00,4.0316527840E+02,4.0374183465E+02,8.9821885332E-02
2020-09-16,05:08:12.924,259.21403848,6221.136924,260.21403848,1600232892.925,0,963,1.5150833435E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241089E+00,1.9891661781E+00,4.0318672198E+02,4.0376406417E+02,8.9821885332E-02
2020-09-16,05:08:12.951,259.21403880,6221.136931,260.21403880,1600232892.952,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858915181E+00,1.9882324879E+00,4.0318672198E+02,4.0376406417E+02,8.9821885332E-02
2020-09-16,05:08:12.974,259.21403906,6221.136937,260.21403906,1600232892.975,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858915181E+00,1.9882342055E+00,4.0318672198E+02,4.0376448809E+02,8.9953707679E-02
2020-09-16,05:08:12.996,259.21403931,6221.136943,260.21403931,1600232892.996,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858915181E+00,1.9882359230E+00,4.0322066390E+02,4.0379890260E+02,8.9953707679E-02
2020-09-16,05:08:13.023,259.21403962,6221.136951,260.21403962,1600232893.023,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997883E+00,1.9888449114E+00,4.0322066390E+02,4.0379890260E+02,8.9953707679E-02
2020-09-16,05:08:13.043,259.21403986,6221.136957,260.21403986,1600232893.044,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997883E+00,1.9888464177E+00,4.0322066390E+02,4.0379927430E+02,9.0069281617E-02
2020-09-16,05:08:13.069,259.21404016,6221.136964,260.21404016,1600232893.070,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997883E+00,1.9888479240E+00,4.0314220356E+02,4.0372107299E+02,9.0069281617E-02
2020-09-16,05:08:13.101,259.21404053,6221.136973,260.21404053,1600232893.102,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266376E+00,1.9892752778E+00,4.0314220356E+02,4.0372107299E+02,9.0069281617E-02
2020-09-16,05:08:13.122,259.21404078,6221.136979,260.21404078,1600232893.123,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266376E+00,1.9892698766E+00,4.0314220356E+02,4.0371974073E+02,8.9654954398E-02
2020-09-16,05:08:13.144,259.21404102,6221.136984,260.21404102,1600232893.144,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266376E+00,1.9892644754E+00,4.0313305231E+02,4.0370924417E+02,8.9654954398E-02
2020-09-16,05:08:13.170,259.21404132,6221.136992,260.21404132,1600232893.170,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858118158E+00,1.9881483418E+00,4.0313305231E+02,4.0370924417E+02,8.9654954398E-02
2020-09-16,05:08:13.190,259.21404156,6221.136997,260.21404156,1600232893.191,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858118158E+00,1.9881502904E+00,4.0313305231E+02,4.0370972505E+02,8.9804511292E-02
2020-09-16,05:08:13.211,259.21404181,6221.137003,260.21404181,1600232893.212,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858118158E+00,1.9881522389E+00,4.0322907699E+02,4.0380636808E+02,8.9804511292E-02
2020-09-16,05:08:13.237,259.21404211,6221.137011,260.21404211,1600232893.238,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229526E+00,1.9893648032E+00,4.0322907699E+02,4.0380636808E+02,8.9804511292E-02
2020-09-16,05:08:13.259,259.21404235,6221.137016,260.21404235,1600232893.259,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229526E+00,1.9893646552E+00,4.0322907699E+02,4.0380633157E+02,8.9793161005E-02
2020-09-16,05:08:13.282,259.21404262,6221.137023,260.21404262,1600232893.282,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229526E+00,1.9893645072E+00,4.0308781172E+02,4.0366482758E+02,8.9793161005E-02
2020-09-16,05:08:13.309,259.21404294,6221.137031,260.21404294,1600232893.310,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860052978E+00,1.9883456532E+00,4.0308781172E+02,4.0366482758E+02,8.9793161005E-02
2020-09-16,05:08:13.329,259.21404317,6221.137036,260.21404317,1600232893.330,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860052978E+00,1.9883430268E+00,4.0308781172E+02,4.0366417955E+02,8.9591596624E-02
2020-09-16,05:08:13.351,259.21404341,6221.137042,260.21404341,1600232893.351,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860052978E+00,1.9883404004E+00,4.0311142301E+02,4.0368717654E+02,8.9591596624E-02
2020-09-16,05:08:13.378,259.21404373,6221.137049,260.21404373,1600232893.378,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856879885E+00,1.9880227180E+00,4.0311142301E+02,4.0368717654E+02,8.9591596624E-02
2020-09-16,05:08:13.398,259.21404397,6221.137055,260.21404397,1600232893.399,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856879885E+00,1.9880278775E+00,4.0311142301E+02,4.0368844986E+02,8.9987634094E-02
2020-09-16,05:08:13.421,259.21404422,6221.137061,260.21404422,1600232893.421,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856879885E+00,1.9880330372E+00,4.0319912819E+02,4.0377755422E+02,8.9987634094E-02
2020-09-16,05:08:13.453,259.21404461,6221.137071,260.21404461,1600232893.454,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549643E+00,1.9883003283E+00,4.0319912819E+02,4.0377755422E+02,8.9987634094E-02
2020-09-16,05:08:13.480,259.21404491,6221.137078,260.21404491,1600232893.480,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549643E+00,1.9882972322E+00,4.0319912819E+02,4.0377679006E+02,8.9750015827E-02
2020-09-16,05:08:13.502,259.21404516,6221.137084,260.21404516,1600232893.502,0,963,1.5153584290E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549643E+00,1.9882941361E+00,4.0312189813E+02,4.0369868534E+02,8.9750015827E-02
2020-09-16,05:08:13.528,259.21404546,6221.137091,260.21404546,1600232893.528,0,963,1.5152873230E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762576E+00,1.9886158078E+00,4.0312189813E+02,4.0369868534E+02,8.9750015827E-02
2020-09-16,05:08:13.551,259.21404573,6221.137098,260.21404573,1600232893.551,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762576E+00,1.9886178756E+00,4.0312189813E+02,4.0369919551E+02,8.9908685118E-02
2020-09-16,05:08:13.572,259.21404597,6221.137103,260.21404597,1600232893.572,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762576E+00,1.9886199433E+00,4.0321677577E+02,4.0379471931E+02,8.9908685118E-02
2020-09-16,05:08:13.599,259.21404630,6221.137111,260.21404630,1600232893.600,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864032355E+00,1.9887470710E+00,4.0321677577E+02,4.0379471931E+02,8.9908685118E-02
2020-09-16,05:08:13.621,259.21404655,6221.137117,260.21404655,1600232893.622,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864032355E+00,1.9887462372E+00,4.0321677577E+02,4.0379451355E+02,8.9844706735E-02
2020-09-16,05:08:13.642,259.21404679,6221.137123,260.21404679,1600232893.643,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864032355E+00,1.9887454034E+00,4.0320504356E+02,4.0378255878E+02,8.9844706735E-02
2020-09-16,05:08:13.671,259.21404713,6221.137131,260.21404713,1600232893.672,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008435E+00,1.9895439519E+00,4.0320504356E+02,4.0378255878E+02,8.9844706735E-02
2020-09-16,05:08:13.694,259.21404738,6221.137137,260.21404738,1600232893.694,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008435E+00,1.9895405101E+00,4.0320504356E+02,4.0378170983E+02,8.9580727476E-02
2020-09-16,05:08:13.713,259.21404762,6221.137143,260.21404762,1600232893.714,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008435E+00,1.9895370684E+00,4.0318885912E+02,4.0376465333E+02,8.9580727476E-02
2020-09-16,05:08:13.743,259.21404795,6221.137151,260.21404795,1600232893.743,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862602814E+00,1.9885954005E+00,4.0318885912E+02,4.0376465333E+02,8.9580727476E-02
2020-09-16,05:08:13.763,259.21404819,6221.137157,260.21404819,1600232893.764,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862602814E+00,1.9885991882E+00,4.0318885912E+02,4.0376558802E+02,8.9871382748E-02
2020-09-16,05:08:13.785,259.21404844,6221.137163,260.21404844,1600232893.785,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862602814E+00,1.9886029760E+00,4.0319061618E+02,4.0376828230E+02,8.9871382748E-02
2020-09-16,05:08:13.813,259.21404877,6221.137171,260.21404877,1600232893.814,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323493E+00,1.9887752469E+00,4.0319061618E+02,4.0376828230E+02,8.9871382748E-02
2020-09-16,05:08:13.845,259.21404914,6221.137179,260.21404914,1600232893.846,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323493E+00,1.9887720054E+00,4.0319061618E+02,4.0376748247E+02,8.9622667723E-02
2020-09-16,05:08:13.878,259.21404951,6221.137188,260.21404951,1600232893.878,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323493E+00,1.9887687639E+00,4.0317250449E+02,4.0374854508E+02,8.9622667723E-02
2020-09-16,05:08:13.907,259.21404985,6221.137196,260.21404985,1600232893.907,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734075E+00,1.9891102232E+00,4.0317250449E+02,4.0374854508E+02,8.9622667723E-02
2020-09-16,05:08:13.927,259.21405008,6221.137202,260.21405008,1600232893.927,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734075E+00,1.9891128742E+00,4.0317250449E+02,4.0374919905E+02,8.9826037324E-02
2020-09-16,05:08:13.947,259.21405032,6221.137208,260.21405032,1600232893.948,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734075E+00,1.9891155251E+00,4.0324423462E+02,4.0382168588E+02,8.9826037324E-02
2020-09-16,05:08:13.980,259.21405069,6221.137217,260.21405069,1600232893.980,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873499031E+00,1.9896927003E+00,4.0324423462E+02,4.0382168588E+02,8.9826037324E-02
2020-09-16,05:08:14.003,259.21405096,6221.137223,260.21405096,1600232894.003,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873499031E+00,1.9896927508E+00,4.0324423462E+02,4.0382169832E+02,8.9829905040E-02
2020-09-16,05:08:14.025,259.21405122,6221.137229,260.21405122,1600232894.025,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873499031E+00,1.9896928012E+00,4.0319072742E+02,4.0376812694E+02,8.9829905040E-02
2020-09-16,05:08:14.052,259.21405154,6221.137237,260.21405154,1600232894.053,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644502E+00,1.9894070118E+00,4.0319072742E+02,4.0376812694E+02,8.9829905040E-02
2020-09-16,05:08:14.075,259.21405179,6221.137243,260.21405179,1600232894.075,0,963,1.5152162170E+02,5.9998344421E+01,2.6000000000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644502E+00,1.9894094029E+00,4.0319072742E+02,4.0376871676E+02,9.0013318014E-02
2020-09-16,05:08:14.096,259.21405205,6221.137249,260.21405205,1600232894.097,0,963,1.5153551941E+02,5.9998344421E+01,2.6037500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644502E+00,1.9894117941E+00,4.0316188912E+02,4.0374042690E+02,9.0013318014E-02
2020-09-16,05:08:14.127,259.21405240,6221.137258,260.21405240,1600232894.127,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875368642E+00,1.9898847662E+00,4.0316188912E+02,4.0374042690E+02,9.0013318014E-02
2020-09-16,05:08:14.148,259.21405264,6221.137263,260.21405264,1600232894.148,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875368642E+00,1.9898823262E+00,4.0316188912E+02,4.0373982520E+02,8.9826198726E-02
2020-09-16,05:08:14.174,259.21405295,6221.137271,260.21405295,1600232894.175,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875368642E+00,1.9898798861E+00,4.0320124629E+02,4.0377863703E+02,8.9826198726E-02
2020-09-16,05:08:14.210,259.21405336,6221.137281,260.21405336,1600232894.210,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985842E+00,1.9895412073E+00,4.0320124629E+02,4.0377863703E+02,8.9826198726E-02
2020-09-16,05:08:14.233,259.21405362,6221.137287,260.21405362,1600232894.233,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985842E+00,1.9895398764E+00,4.0320124629E+02,4.0377830874E+02,8.9724116537E-02
2020-09-16,05:08:14.253,259.21405387,6221.137293,260.21405387,1600232894.254,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985842E+00,1.9895385454E+00,4.0317431923E+02,4.0375101488E+02,8.9724116537E-02
2020-09-16,05:08:14.283,259.21405421,6221.137301,260.21405421,1600232894.284,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149149E+00,1.9887539534E+00,4.0317431923E+02,4.0375101488E+02,8.9724116537E-02
2020-09-16,05:08:14.305,259.21405447,6221.137307,260.21405447,1600232894.306,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149149E+00,1.9887527597E+00,4.0317431923E+02,4.0375072034E+02,8.9632524117E-02
2020-09-16,05:08:14.326,259.21405471,6221.137313,260.21405471,1600232894.327,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149149E+00,1.9887515659E+00,4.0327070371E+02,4.0384694801E+02,8.9632524117E-02
2020-09-16,05:08:14.355,259.21405505,6221.137321,260.21405505,1600232894.356,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119179E+00,1.9889488006E+00,4.0327070371E+02,4.0384694801E+02,8.9632524117E-02
2020-09-16,05:08:14.377,259.21405529,6221.137327,260.21405529,1600232894.377,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119179E+00,1.9889484611E+00,4.0327070371E+02,4.0384686423E+02,8.9606476630E-02
2020-09-16,05:08:14.398,259.21405553,6221.137333,260.21405553,1600232894.398,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119179E+00,1.9889481216E+00,4.0313861905E+02,4.0371450711E+02,8.9606476630E-02
2020-09-16,05:08:14.427,259.21405588,6221.137341,260.21405588,1600232894.428,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591958E+00,1.9888953376E+00,4.0313861905E+02,4.0371450711E+02,8.9606476630E-02
2020-09-16,05:08:14.450,259.21405615,6221.137347,260.21405615,1600232894.451,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591958E+00,1.9888984477E+00,4.0313861905E+02,4.0371527438E+02,8.9845102389E-02
2020-09-16,05:08:14.471,259.21405639,6221.137353,260.21405639,1600232894.472,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591958E+00,1.9889015579E+00,4.0326890144E+02,4.0384651067E+02,8.9845102389E-02
2020-09-16,05:08:14.500,259.21405672,6221.137361,260.21405672,1600232894.501,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264358E+00,1.9892692309E+00,4.0326890144E+02,4.0384651067E+02,8.9845102389E-02
2020-09-16,05:08:14.522,259.21405697,6221.137367,260.21405697,1600232894.522,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264358E+00,1.9892674502E+00,4.0326890144E+02,4.0384607129E+02,8.9708500405E-02
2020-09-16,05:08:14.542,259.21405721,6221.137373,260.21405721,1600232894.543,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264358E+00,1.9892656694E+00,4.0311674507E+02,4.0369325794E+02,8.9708500405E-02
2020-09-16,05:08:14.573,259.21405757,6221.137382,260.21405757,1600232894.574,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605251E+00,1.9886990925E+00,4.0311674507E+02,4.0369325794E+02,8.9708500405E-02
2020-09-16,05:08:14.601,259.21405788,6221.137389,260.21405788,1600232894.601,0,963,1.5154478455E+02,5.9998344421E+01,2.6062500000E+01,6.0218009949E+01,5.9996482849E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605251E+00,1.9886985365E+00,4.0311674507E+02,4.0369312076E+02,8.9665835509E-02
2020-09-16,05:08:14.624,259.21405815,6221.137396,260.21405815,1600232894.624,0,963,1.5152240295E+02,5.9998429871E+01,2.6037500000E+01,6.0217887878E+01,5.9996556091E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605251E+00,1.9886979804E+00,4.0317290913E+02,4.0374922793E+02,8.9665835509E-02
2020-09-16,05:08:14.651,259.21405846,6221.137403,260.21405846,1600232894.651,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594984E+00,1.9887970702E+00,4.0317290913E+02,4.0374922793E+02,8.9665835509E-02
2020-09-16,05:08:14.671,259.21405870,6221.137409,260.21405870,1600232894.672,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594984E+00,1.9887997203E+00,4.0317290913E+02,4.0374988181E+02,8.9869176397E-02
2020-09-16,05:08:14.693,259.21405895,6221.137415,260.21405895,1600232894.693,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594984E+00,1.9888023705E+00,4.0319177968E+02,4.0376943328E+02,8.9869176397E-02
2020-09-16,05:08:14.719,259.21405925,6221.137422,260.21405925,1600232894.719,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425003E+00,1.9887853523E+00,4.0319177968E+02,4.0376943328E+02,8.9869176397E-02
2020-09-16,05:08:14.740,259.21405949,6221.137428,260.21405949,1600232894.740,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425003E+00,1.9887831295E+00,4.0319177968E+02,4.0376888480E+02,8.9698622918E-02
2020-09-16,05:08:14.760,259.21405973,6221.137434,260.21405973,1600232894.761,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425003E+00,1.9887809067E+00,4.0316140479E+02,4.0373791801E+02,8.9698622918E-02
2020-09-16,05:08:14.786,259.21406003,6221.137441,260.21406003,1600232894.787,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170928E+00,1.9888555870E+00,4.0316140479E+02,4.0373791801E+02,8.9698622918E-02
2020-09-16,05:08:14.809,259.21406029,6221.137447,260.21406029,1600232894.809,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170928E+00,1.9888603350E+00,4.0316140479E+02,4.0373908944E+02,9.0062922186E-02
2020-09-16,05:08:14.828,259.21406052,6221.137452,260.21406052,1600232894.829,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170928E+00,1.9888650831E+00,4.0318912074E+02,4.0376801663E+02,9.0062922186E-02
2020-09-16,05:08:14.855,259.21406083,6221.137460,260.21406083,1600232894.856,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096084E+00,1.9883569989E+00,4.0318912074E+02,4.0376801663E+02,9.0062922186E-02
2020-09-16,05:08:14.878,259.21406109,6221.137466,260.21406109,1600232894.878,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096084E+00,1.9883516789E+00,4.0318912074E+02,4.0376670364E+02,8.9654635586E-02
2020-09-16,05:08:14.900,259.21406134,6221.137472,260.21406134,1600232894.900,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096084E+00,1.9883463589E+00,4.0311192515E+02,4.0368808475E+02,8.9654635586E-02
2020-09-16,05:08:14.928,259.21406168,6221.137480,260.21406168,1600232894.929,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992060E+00,1.9883359442E+00,4.0311192515E+02,4.0368808475E+02,8.9654635586E-02
2020-09-16,05:08:14.960,259.21406205,6221.137489,260.21406205,1600232894.961,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992060E+00,1.9883364477E+00,4.0311192515E+02,4.0368820898E+02,8.9693272122E-02
2020-09-16,05:08:14.993,259.21406242,6221.137498,260.21406242,1600232894.993,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992060E+00,1.9883369511E+00,4.0315219732E+02,4.0372866296E+02,8.9693272122E-02
2020-09-16,05:08:15.019,259.21406272,6221.137505,260.21406272,1600232895.019,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868584617E+00,1.9891972183E+00,4.0315219732E+02,4.0372866296E+02,8.9693272122E-02
2020-09-16,05:08:15.039,259.21406296,6221.137511,260.21406296,1600232895.040,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868584617E+00,1.9891997213E+00,4.0315219732E+02,4.0372928039E+02,8.9885287582E-02
2020-09-16,05:08:15.061,259.21406321,6221.137517,260.21406321,1600232895.061,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868584617E+00,1.9892022244E+00,4.0320631890E+02,4.0378409695E+02,8.9885287582E-02
2020-09-16,05:08:15.088,259.21406352,6221.137524,260.21406352,1600232895.088,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797402E+00,1.9887229382E+00,4.0320631890E+02,4.0378409695E+02,8.9885287582E-02
2020-09-16,05:08:15.108,259.21406376,6221.137530,260.21406376,1600232895.109,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797402E+00,1.9887212352E+00,4.0320631890E+02,4.0378367673E+02,8.9754619611E-02
2020-09-16,05:08:15.128,259.21406399,6221.137536,260.21406399,1600232895.129,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797402E+00,1.9887195323E+00,4.0307121675E+02,4.0364796105E+02,8.9754619611E-02
2020-09-16,05:08:15.157,259.21406433,6221.137544,260.21406433,1600232895.158,0,963,1.5148883057E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748529E+00,1.9891151104E+00,4.0307121675E+02,4.0364796105E+02,8.9754619611E-02
2020-09-16,05:08:15.178,259.21406457,6221.137550,260.21406457,1600232895.179,0,963,1.5150591024E+02,5.9998558044E+01,2.6020833333E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748529E+00,1.9891142652E+00,4.0307121675E+02,4.0364775259E+02,8.9689778552E-02
2020-09-16,05:08:15.200,259.21406483,6221.137556,260.21406483,1600232895.201,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748529E+00,1.9891134200E+00,4.0310412252E+02,4.0368049696E+02,8.9689778552E-02
2020-09-16,05:08:15.226,259.21406513,6221.137563,260.21406513,1600232895.227,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865511713E+00,1.9888894751E+00,4.0310412252E+02,4.0368049696E+02,8.9689778552E-02
2020-09-16,05:08:15.247,259.21406537,6221.137569,260.21406537,1600232895.248,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865511713E+00,1.9888904122E+00,4.0310412252E+02,4.0368072812E+02,8.9761678349E-02
2020-09-16,05:08:15.275,259.21406568,6221.137576,260.21406568,1600232895.275,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865511713E+00,1.9888913493E+00,4.0323580766E+02,4.0381283287E+02,8.9761678349E-02
2020-09-16,05:08:15.311,259.21406610,6221.137586,260.21406610,1600232895.311,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517238E+00,1.9895927271E+00,4.0323580766E+02,4.0381283287E+02,8.9761678349E-02
2020-09-16,05:08:15.332,259.21406634,6221.137592,260.21406634,1600232895.332,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517238E+00,1.9895904083E+00,4.0323580766E+02,4.0381226089E+02,8.9583834489E-02
2020-09-16,05:08:15.352,259.21406659,6221.137598,260.21406659,1600232895.353,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517238E+00,1.9895880895E+00,4.0319900835E+02,4.0377483704E+02,8.9583834489E-02
2020-09-16,05:08:15.378,259.21406689,6221.137605,260.21406689,1600232895.379,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710113E+00,1.9889065767E+00,4.0319900835E+02,4.0377483704E+02,8.9583834489E-02
2020-09-16,05:08:15.401,259.21406714,6221.137611,260.21406714,1600232895.401,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710113E+00,1.9889081541E+00,4.0319900835E+02,4.0377522624E+02,8.9704857906E-02
2020-09-16,05:08:15.421,259.21406737,6221.137617,260.21406737,1600232895.421,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710113E+00,1.9889097315E+00,4.0324411144E+02,4.0382078303E+02,8.9704857906E-02
2020-09-16,05:08:15.450,259.21406771,6221.137625,260.21406771,1600232895.450,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976520E+00,1.9893368745E+00,4.0324411144E+02,4.0382078303E+02,8.9704857906E-02
2020-09-16,05:08:15.470,259.21406795,6221.137631,260.21406795,1600232895.471,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976520E+00,1.9893357743E+00,4.0324411144E+02,4.0382051159E+02,8.9620462504E-02
2020-09-16,05:08:15.493,259.21406821,6221.137637,260.21406821,1600232895.493,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976520E+00,1.9893346740E+00,4.0317502646E+02,4.0375105648E+02,8.9620462504E-02
2020-09-16,05:08:15.519,259.21406851,6221.137644,260.21406851,1600232895.519,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495687E+00,1.9889861813E+00,4.0317502646E+02,4.0375105648E+02,8.9620462504E-02
2020-09-16,05:08:15.539,259.21406875,6221.137650,260.21406875,1600232895.540,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495687E+00,1.9889881439E+00,4.0317502646E+02,4.0375154066E+02,8.9771031732E-02
2020-09-16,05:08:15.561,259.21406899,6221.137656,260.21406899,1600232895.561,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495687E+00,1.9889901065E+00,4.0312900416E+02,4.0370593668E+02,8.9771031732E-02
2020-09-16,05:08:15.589,259.21406933,6221.137664,260.21406933,1600232895.590,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822774E+00,1.9893232072E+00,4.0312900416E+02,4.0370593668E+02,8.9771031732E-02
2020-09-16,05:08:15.614,259.21406961,6221.137671,260.21406961,1600232895.614,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822774E+00,1.9893233273E+00,4.0312900416E+02,4.0370596632E+02,8.9780249826E-02
2020-09-16,05:08:15.634,259.21406985,6221.137676,260.21406985,1600232895.635,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822774E+00,1.9893234475E+00,4.0323513531E+02,4.0381227901E+02,8.9780249826E-02
2020-09-16,05:08:15.665,259.21407021,6221.137685,260.21407021,1600232895.666,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861314606E+00,1.9884716282E+00,4.0323513531E+02,4.0381227901E+02,8.9780249826E-02
2020-09-16,05:08:15.693,259.21407052,6221.137693,260.21407052,1600232895.693,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861314606E+00,1.9884716380E+00,4.0323513531E+02,4.0381228143E+02,8.9780999889E-02
2020-09-16,05:08:15.713,259.21407076,6221.137698,260.21407076,1600232895.714,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861314606E+00,1.9884716478E+00,4.0315658403E+02,4.0373362013E+02,8.9780999889E-02
2020-09-16,05:08:15.740,259.21407106,6221.137706,260.21407106,1600232895.740,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752691E+00,1.9891162148E+00,4.0315658403E+02,4.0373362013E+02,8.9780999889E-02
2020-09-16,05:08:15.760,259.21407131,6221.137711,260.21407131,1600232895.761,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752691E+00,1.9891183361E+00,4.0315658403E+02,4.0373414341E+02,8.9943733105E-02
2020-09-16,05:08:15.782,259.21407155,6221.137717,260.21407155,1600232895.782,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752691E+00,1.9891204573E+00,4.0312132640E+02,4.0369935851E+02,8.9943733105E-02
2020-09-16,05:08:15.811,259.21407189,6221.137725,260.21407189,1600232895.811,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857134832E+00,1.9880574181E+00,4.0312132640E+02,4.0369935851E+02,8.9943733105E-02
2020-09-16,05:08:15.832,259.21407213,6221.137731,260.21407213,1600232895.832,0,963,1.5154006958E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857134832E+00,1.9880546014E+00,4.0312132640E+02,4.0369866336E+02,8.9727532811E-02
2020-09-16,05:08:15.852,259.21407237,6221.137737,260.21407237,1600232895.853,0,963,1.5149602661E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857134832E+00,1.9880517847E+00,4.0309594949E+02,4.0367255500E+02,8.9727532811E-02
2020-09-16,05:08:15.881,259.21407271,6221.137745,260.21407271,1600232895.882,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862508048E+00,1.9885897390E+00,4.0309594949E+02,4.0367255500E+02,8.9727532811E-02
2020-09-16,05:08:15.907,259.21407301,6221.137752,260.21407301,1600232895.908,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862508048E+00,1.9885908123E+00,4.0309594949E+02,4.0367281979E+02,8.9809893120E-02
2020-09-16,05:08:15.928,259.21407325,6221.137758,260.21407325,1600232895.929,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862508048E+00,1.9885918856E+00,4.0309430432E+02,4.0367143707E+02,8.9809893120E-02
2020-09-16,05:08:15.954,259.21407355,6221.137765,260.21407355,1600232895.955,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854849399E+00,1.9878251181E+00,4.0309430432E+02,4.0367143707E+02,8.9809893120E-02
2020-09-16,05:08:15.976,259.21407381,6221.137771,260.21407381,1600232895.977,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854849399E+00,1.9878239847E+00,4.0309430432E+02,4.0367115734E+02,8.9722887078E-02
2020-09-16,05:08:15.996,259.21407404,6221.137777,260.21407404,1600232895.997,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854849399E+00,1.9878228513E+00,4.0319095367E+02,4.0376766520E+02,8.9722887078E-02
2020-09-16,05:08:16.026,259.21407438,6221.137785,260.21407438,1600232896.026,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858811216E+00,1.9882194995E+00,4.0319095367E+02,4.0376766520E+02,8.9722887078E-02
2020-09-16,05:08:16.062,259.21407479,6221.137795,260.21407479,1600232896.062,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858811216E+00,1.9882218931E+00,4.0319095367E+02,4.0376825599E+02,8.9906601203E-02
2020-09-16,05:08:16.095,259.21407517,6221.137804,260.21407517,1600232896.095,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858811216E+00,1.9882242868E+00,4.0313833982E+02,4.0371615752E+02,8.9906601203E-02
2020-09-16,05:08:16.121,259.21407547,6221.137811,260.21407547,1600232896.121,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860986754E+00,1.9884420973E+00,4.0313833982E+02,4.0371615752E+02,8.9906601203E-02
2020-09-16,05:08:16.141,259.21407572,6221.137817,260.21407572,1600232896.142,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860986754E+00,1.9884418623E+00,4.0313833982E+02,4.0371609954E+02,8.9888568641E-02
2020-09-16,05:08:16.163,259.21407596,6221.137823,260.21407596,1600232896.163,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860986754E+00,1.9884416273E+00,4.0318473769E+02,4.0376250593E+02,8.9888568641E-02
2020-09-16,05:08:16.190,259.21407627,6221.137831,260.21407627,1600232896.190,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865716674E+00,1.9889151773E+00,4.0318473769E+02,4.0376250593E+02,8.9888568641E-02
2020-09-16,05:08:16.210,259.21407652,6221.137836,260.21407652,1600232896.211,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865716674E+00,1.9889143722E+00,4.0318473769E+02,4.0376230729E+02,8.9826798938E-02
2020-09-16,05:08:16.232,259.21407676,6221.137842,260.21407676,1600232896.232,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865716674E+00,1.9889135671E+00,4.0317455114E+02,4.0375190751E+02,8.9826798938E-02
2020-09-16,05:08:16.259,259.21407708,6221.137850,260.21407708,1600232896.260,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664771E+00,1.9895090780E+00,4.0317455114E+02,4.0375190751E+02,8.9826798938E-02
2020-09-16,05:08:16.282,259.21407734,6221.137856,260.21407734,1600232896.282,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664771E+00,1.9895108507E+00,4.0317455114E+02,4.0375234476E+02,8.9962770378E-02
2020-09-16,05:08:16.302,259.21407758,6221.137862,260.21407758,1600232896.303,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664771E+00,1.9895126235E+00,4.0314977066E+02,4.0372796598E+02,8.9962770378E-02
2020-09-16,05:08:16.328,259.21407788,6221.137869,260.21407788,1600232896.329,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858045139E+00,1.9881490523E+00,4.0314977066E+02,4.0372796598E+02,8.9962770378E-02
2020-09-16,05:08:16.349,259.21407812,6221.137875,260.21407812,1600232896.350,0,963,1.5148501587E+02,5.9998558044E+01,2.6062500000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858045139E+00,1.9881484545E+00,4.0314977066E+02,4.0372781845E+02,8.9916892423E-02
2020-09-16,05:08:16.375,259.21407843,6221.137882,260.21407843,1600232896.376,0,963,1.5153113229E+02,5.9998558044E+01,2.6035714286E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858045139E+00,1.9881478568E+00,4.0309018127E+02,4.0366799612E+02,8.9916892423E-02
2020-09-16,05:08:16.411,259.21407883,6221.137892,260.21407883,1600232896.411,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315438E+00,1.9892762167E+00,4.0309018127E+02,4.0366799612E+02,8.9916892423E-02
2020-09-16,05:08:16.434,259.21407910,6221.137898,260.21407910,1600232896.434,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315438E+00,1.9892732110E+00,4.0309018127E+02,4.0366725485E+02,8.9686329997E-02
2020-09-16,05:08:16.454,259.21407934,6221.137904,260.21407934,1600232896.455,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315438E+00,1.9892702054E+00,4.0314020471E+02,4.0371660856E+02,8.9686329997E-02
2020-09-16,05:08:16.483,259.21407968,6221.137912,260.21407968,1600232896.484,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077681E+00,1.9887458132E+00,4.0314020471E+02,4.0371660856E+02,8.9686329997E-02
2020-09-16,05:08:16.505,259.21407992,6221.137918,260.21407992,1600232896.505,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077681E+00,1.9887468503E+00,4.0314020471E+02,4.0371686443E+02,8.9765907356E-02
2020-09-16,05:08:16.526,259.21408016,6221.137924,260.21408016,1600232896.526,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077681E+00,1.9887478874E+00,4.0327940705E+02,4.0385652185E+02,8.9765907356E-02
2020-09-16,05:08:16.555,259.21408050,6221.137932,260.21408050,1600232896.555,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344190E+00,1.9890749231E+00,4.0327940705E+02,4.0385652185E+02,8.9765907356E-02
2020-09-16,05:08:16.575,259.21408074,6221.137938,260.21408074,1600232896.576,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344190E+00,1.9890761048E+00,4.0327940705E+02,4.0385681344E+02,8.9856558959E-02
2020-09-16,05:08:16.596,259.21408098,6221.137944,260.21408098,1600232896.597,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344190E+00,1.9890772864E+00,4.0322899959E+02,4.0380662536E+02,8.9856558959E-02
2020-09-16,05:08:16.625,259.21408132,6221.137952,260.21408132,1600232896.626,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498115E+00,1.9896934046E+00,4.0322899959E+02,4.0380662536E+02,8.9856558959E-02
2020-09-16,05:08:16.647,259.21408156,6221.137958,260.21408156,1600232896.647,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498115E+00,1.9896923084E+00,4.0322899959E+02,4.0380635498E+02,8.9772489148E-02
2020-09-16,05:08:16.670,259.21408183,6221.137964,260.21408183,1600232896.670,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498115E+00,1.9896912122E+00,4.0320751102E+02,4.0378456527E+02,8.9772489148E-02
2020-09-16,05:08:16.703,259.21408221,6221.137973,260.21408221,1600232896.703,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934575E+00,1.9892343205E+00,4.0320751102E+02,4.0378456527E+02,8.9772489148E-02
2020-09-16,05:08:16.726,259.21408248,6221.137979,260.21408248,1600232896.726,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934575E+00,1.9892324538E+00,4.0320751102E+02,4.0378410475E+02,8.9629292158E-02
2020-09-16,05:08:16.746,259.21408272,6221.137985,260.21408272,1600232896.747,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934575E+00,1.9892305871E+00,4.0323541995E+02,4.0381159305E+02,8.9629292158E-02
2020-09-16,05:08:16.780,259.21408311,6221.137995,260.21408311,1600232896.781,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968330E+00,1.9889336138E+00,4.0323541995E+02,4.0381159305E+02,8.9629292158E-02
2020-09-16,05:08:16.808,259.21408343,6221.138002,260.21408343,1600232896.808,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968330E+00,1.9889365050E+00,4.0323541995E+02,4.0381230647E+02,8.9851115436E-02
2020-09-16,05:08:16.828,259.21408367,6221.138008,260.21408367,1600232896.829,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968330E+00,1.9889393963E+00,4.0320568631E+02,4.0378324366E+02,8.9851115436E-02
2020-09-16,05:08:16.857,259.21408399,6221.138016,260.21408399,1600232896.857,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575821E+00,1.9883995095E+00,4.0320568631E+02,4.0378324366E+02,8.9851115436E-02
2020-09-16,05:08:16.878,259.21408425,6221.138022,260.21408425,1600232896.879,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575821E+00,1.9883973517E+00,4.0320568631E+02,4.0378271112E+02,8.9685520444E-02
2020-09-16,05:08:16.900,259.21408449,6221.138028,260.21408449,1600232896.900,0,963,1.5159262085E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575821E+00,1.9883951939E+00,4.0317869458E+02,4.0375514826E+02,8.9685520444E-02
2020-09-16,05:08:16.927,259.21408481,6221.138036,260.21408481,1600232896.928,0,963,1.5155474243E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101472E+00,1.9891486448E+00,4.0317869458E+02,4.0375514826E+02,8.9685520444E-02
2020-09-16,05:08:16.950,259.21408507,6221.138042,260.21408507,1600232896.950,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101472E+00,1.9891486286E+00,4.0317869458E+02,4.0375514427E+02,8.9684280957E-02
2020-09-16,05:08:16.971,259.21408532,6221.138048,260.21408532,1600232896.972,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101472E+00,1.9891486125E+00,4.0318002194E+02,4.0375646954E+02,8.9684280957E-02
2020-09-16,05:08:17.003,259.21408568,6221.138056,260.21408568,1600232897.003,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873161218E+00,1.9896551826E+00,4.0318002194E+02,4.0375646954E+02,8.9684280957E-02
2020-09-16,05:08:17.023,259.21408591,6221.138062,260.21408591,1600232897.023,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873161218E+00,1.9896560539E+00,4.0318002194E+02,4.0375668443E+02,8.9751103922E-02
2020-09-16,05:08:17.043,259.21408616,6221.138068,260.21408616,1600232897.044,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873161218E+00,1.9896569252E+00,4.0323853763E+02,4.0381549873E+02,8.9751103922E-02
2020-09-16,05:08:17.073,259.21408650,6221.138076,260.21408650,1600232897.074,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785015E+00,1.9887182005E+00,4.0323853763E+02,4.0381549873E+02,8.9751103922E-02
2020-09-16,05:08:17.096,259.21408677,6221.138082,260.21408677,1600232897.097,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785015E+00,1.9887184120E+00,4.0323853763E+02,4.0381555093E+02,8.9767337028E-02
2020-09-16,05:08:17.119,259.21408704,6221.138089,260.21408704,1600232897.120,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785015E+00,1.9887186236E+00,4.0323017190E+02,4.0380722544E+02,8.9767337028E-02
2020-09-16,05:08:17.148,259.21408737,6221.138097,260.21408737,1600232897.149,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866059647E+00,1.9889463548E+00,4.0323017190E+02,4.0380722544E+02,8.9767337028E-02
2020-09-16,05:08:17.180,259.21408774,6221.138106,260.21408774,1600232897.181,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866059647E+00,1.9889452070E+00,4.0323017190E+02,4.0380694224E+02,8.9679278725E-02
2020-09-16,05:08:17.213,259.21408811,6221.138115,260.21408811,1600232897.213,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866059647E+00,1.9889440593E+00,4.0316944834E+02,4.0374584865E+02,8.9679278725E-02
2020-09-16,05:08:17.242,259.21408845,6221.138123,260.21408845,1600232897.242,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871191111E+00,1.9894578096E+00,4.0316944834E+02,4.0374584865E+02,8.9679278725E-02
2020-09-16,05:08:17.263,259.21408869,6221.138129,260.21408869,1600232897.263,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871191111E+00,1.9894573145E+00,4.0316944834E+02,4.0374572654E+02,8.9641303452E-02
2020-09-16,05:08:17.283,259.21408894,6221.138134,260.21408894,1600232897.284,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871191111E+00,1.9894568194E+00,4.0324112982E+02,4.0381738834E+02,8.9641303452E-02
2020-09-16,05:08:17.312,259.21408927,6221.138142,260.21408927,1600232897.313,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083975E+00,1.9889455050E+00,4.0324112982E+02,4.0381738834E+02,8.9641303452E-02
2020-09-16,05:08:17.334,259.21408951,6221.138148,260.21408951,1600232897.334,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083975E+00,1.9889466862E+00,4.0324112982E+02,4.0381767980E+02,8.9731926710E-02
2020-09-16,05:08:17.355,259.21408976,6221.138154,260.21408976,1600232897.355,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083975E+00,1.9889478674E+00,4.0322593754E+02,4.0380275725E+02,8.9731926710E-02
2020-09-16,05:08:17.381,259.21409006,6221.138161,260.21409006,1600232897.381,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290287E+00,1.9885680518E+00,4.0322593754E+02,4.0380275725E+02,8.9731926710E-02
2020-09-16,05:08:17.404,259.21409032,6221.138168,260.21409032,1600232897.404,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290287E+00,1.9885686357E+00,4.0322593754E+02,4.0380290136E+02,8.9776735842E-02
2020-09-16,05:08:17.426,259.21409058,6221.138174,260.21409058,1600232897.426,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290287E+00,1.9885692197E+00,4.0319410845E+02,4.0377117083E+02,8.9776735842E-02
2020-09-16,05:08:17.453,259.21409090,6221.138182,260.21409090,1600232897.454,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798740E+00,1.9883197714E+00,4.0319410845E+02,4.0377117083E+02,8.9776735842E-02
2020-09-16,05:08:17.476,259.21409116,6221.138188,260.21409116,1600232897.476,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798740E+00,1.9883203699E+00,4.0319410845E+02,4.0377131853E+02,8.9822663444E-02
2020-09-16,05:08:17.502,259.21409146,6221.138195,260.21409146,1600232897.502,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798740E+00,1.9883209683E+00,4.0309410178E+02,4.0367131635E+02,8.9822663444E-02
2020-09-16,05:08:17.533,259.21409183,6221.138204,260.21409183,1600232897.534,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682743E+00,1.9884094728E+00,4.0309410178E+02,4.0367131635E+02,8.9822663444E-02
2020-09-16,05:08:17.555,259.21409207,6221.138210,260.21409207,1600232897.555,0,963,1.5154527283E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682743E+00,1.9884081848E+00,4.0309410178E+02,4.0367099856E+02,8.9723819260E-02
2020-09-16,05:08:17.575,259.21409231,6221.138216,260.21409231,1600232897.576,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682743E+00,1.9884068968E+00,4.0313744383E+02,4.0371408481E+02,8.9723819260E-02
2020-09-16,05:08:17.605,259.21409265,6221.138224,260.21409265,1600232897.605,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864253630E+00,1.9887644060E+00,4.0313744383E+02,4.0371408481E+02,8.9723819260E-02
2020-09-16,05:08:17.625,259.21409289,6221.138229,260.21409289,1600232897.626,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864253630E+00,1.9887626878E+00,4.0313744383E+02,4.0371366092E+02,8.9591989104E-02
2020-09-16,05:08:17.647,259.21409314,6221.138235,260.21409314,1600232897.647,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864253630E+00,1.9887609697E+00,4.0315004774E+02,4.0372585895E+02,8.9591989104E-02
2020-09-16,05:08:17.673,259.21409344,6221.138243,260.21409344,1600232897.673,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862634851E+00,1.9885989015E+00,4.0315004774E+02,4.0372585895E+02,8.9591989104E-02
2020-09-16,05:08:17.694,259.21409369,6221.138249,260.21409369,1600232897.695,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862634851E+00,1.9886005019E+00,4.0315004774E+02,4.0372625384E+02,8.9714797732E-02
2020-09-16,05:08:17.714,259.21409392,6221.138254,260.21409392,1600232897.715,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862634851E+00,1.9886021023E+00,4.0315644386E+02,4.0373305401E+02,8.9714797732E-02
2020-09-16,05:08:17.746,259.21409428,6221.138263,260.21409428,1600232897.746,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756754E+00,1.9892150134E+00,4.0315644386E+02,4.0373305401E+02,8.9714797732E-02
2020-09-16,05:08:17.767,259.21409454,6221.138269,260.21409454,1600232897.768,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756754E+00,1.9892135748E+00,4.0315644386E+02,4.0373269914E+02,8.9604438210E-02
2020-09-16,05:08:17.789,259.21409478,6221.138275,260.21409478,1600232897.789,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756754E+00,1.9892121362E+00,4.0315468920E+02,4.0373058711E+02,8.9604438210E-02
2020-09-16,05:08:17.815,259.21409508,6221.138282,260.21409508,1600232897.815,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595996E+00,1.9883951007E+00,4.0315468920E+02,4.0373058711E+02,8.9604438210E-02
2020-09-16,05:08:17.835,259.21409532,6221.138288,260.21409532,1600232897.836,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595996E+00,1.9883976398E+00,4.0315468920E+02,4.0373121369E+02,8.9799299421E-02
2020-09-16,05:08:17.857,259.21409557,6221.138294,260.21409557,1600232897.857,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595996E+00,1.9884001790E+00,4.0319750957E+02,4.0377472194E+02,8.9799299421E-02
2020-09-16,05:08:17.888,259.21409594,6221.138302,260.21409594,1600232897.889,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861504989E+00,1.9884911854E+00,4.0319750957E+02,4.0377472194E+02,8.9799299421E-02
2020-09-16,05:08:17.914,259.21409624,6221.138310,260.21409624,1600232897.915,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861504989E+00,1.9884915012E+00,4.0319750957E+02,4.0377479987E+02,8.9823531890E-02
2020-09-16,05:08:17.936,259.21409648,6221.138316,260.21409648,1600232897.936,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861504989E+00,1.9884918170E+00,4.0314063592E+02,4.0371792271E+02,8.9823531890E-02
2020-09-16,05:08:17.964,259.21409682,6221.138324,260.21409682,1600232897.965,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974481E+00,1.9889392930E+00,4.0314063592E+02,4.0371792271E+02,8.9823531890E-02
2020-09-16,05:08:17.986,259.21409706,6221.138329,260.21409706,1600232897.986,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974481E+00,1.9889383282E+00,4.0314063592E+02,4.0371768471E+02,8.9749513448E-02
2020-09-16,05:08:18.006,259.21409730,6221.138335,260.21409730,1600232898.007,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974481E+00,1.9889373635E+00,4.0323606596E+02,4.0381301329E+02,8.9749513448E-02
2020-09-16,05:08:18.036,259.21409764,6221.138343,260.21409764,1600232898.036,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786937E+00,1.9896194115E+00,4.0323606596E+02,4.0381301329E+02,8.9749513448E-02
2020-09-16,05:08:18.056,259.21409788,6221.138349,260.21409788,1600232898.057,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786937E+00,1.9896200814E+00,4.0323606596E+02,4.0381317852E+02,8.9800889051E-02
2020-09-16,05:08:18.078,259.21409813,6221.138355,260.21409813,1600232898.078,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786937E+00,1.9896207513E+00,4.0312454364E+02,4.0370166178E+02,8.9800889051E-02
2020-09-16,05:08:18.107,259.21409846,6221.138363,260.21409846,1600232898.107,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864352254E+00,1.9887762889E+00,4.0312454364E+02,4.0370166178E+02,8.9800889051E-02
2020-09-16,05:08:18.128,259.21409872,6221.138369,260.21409872,1600232898.129,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864352254E+00,1.9887741629E+00,4.0312454364E+02,4.0370113729E+02,8.9637767768E-02
2020-09-16,05:08:18.153,259.21409899,6221.138376,260.21409899,1600232898.153,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864352254E+00,1.9887720370E+00,4.0317495552E+02,4.0375109673E+02,8.9637767768E-02
2020-09-16,05:08:18.183,259.21409934,6221.138384,260.21409934,1600232898.183,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451717E+00,1.9884816421E+00,4.0317495552E+02,4.0375109673E+02,8.9637767768E-02
2020-09-16,05:08:18.203,259.21409958,6221.138390,260.21409958,1600232898.204,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451717E+00,1.9884799816E+00,4.0317495552E+02,4.0375068695E+02,8.9510336635E-02
2020-09-16,05:08:18.224,259.21409983,6221.138396,260.21409983,1600232898.225,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451717E+00,1.9884783210E+00,4.0319811331E+02,4.0377346801E+02,8.9510336635E-02
2020-09-16,05:08:18.252,259.21410014,6221.138403,260.21410014,1600232898.252,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666074E+00,1.9890003692E+00,4.0319811331E+02,4.0377346801E+02,8.9510336635E-02
2020-09-16,05:08:18.286,259.21410053,6221.138413,260.21410053,1600232898.286,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666074E+00,1.9890037246E+00,4.0319811331E+02,4.0377429588E+02,8.9767769532E-02
2020-09-16,05:08:18.316,259.21410089,6221.138421,260.21410089,1600232898.317,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666074E+00,1.9890070801E+00,4.0315714379E+02,4.0373409561E+02,8.9767769532E-02
2020-09-16,05:08:18.345,259.21410123,6221.138429,260.21410123,1600232898.346,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438054E+00,1.9885837801E+00,4.0315714379E+02,4.0373409561E+02,8.9767769532E-02
2020-09-16,05:08:18.369,259.21410150,6221.138436,260.21410150,1600232898.370,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438054E+00,1.9885828124E+00,4.0315714379E+02,4.0373385683E+02,8.9693511292E-02
2020-09-16,05:08:18.391,259.21410175,6221.138442,260.21410175,1600232898.391,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438054E+00,1.9885818447E+00,4.0310706026E+02,4.0368346290E+02,8.9693511292E-02
2020-09-16,05:08:18.420,259.21410208,6221.138450,260.21410208,1600232898.420,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863025502E+00,1.9886406587E+00,4.0310706026E+02,4.0368346290E+02,8.9693511292E-02
2020-09-16,05:08:18.440,259.21410233,6221.138456,260.21410233,1600232898.441,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863025502E+00,1.9886416978E+00,4.0310706026E+02,4.0368371927E+02,8.9773250537E-02
2020-09-16,05:08:18.463,259.21410259,6221.138462,260.21410259,1600232898.464,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863025502E+00,1.9886427370E+00,4.0322885377E+02,4.0380594346E+02,8.9773250537E-02
2020-09-16,05:08:18.490,259.21410291,6221.138470,260.21410291,1600232898.491,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346958E+00,1.9882744491E+00,4.0322885377E+02,4.0380594346E+02,8.9773250537E-02
2020-09-16,05:08:18.512,259.21410315,6221.138476,260.21410315,1600232898.512,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346958E+00,1.9882739006E+00,4.0322885377E+02,4.0380580807E+02,8.9731153501E-02
2020-09-16,05:08:18.532,259.21410339,6221.138481,260.21410339,1600232898.533,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346958E+00,1.9882733521E+00,4.0311165384E+02,4.0368830510E+02,8.9731153501E-02
2020-09-16,05:08:18.559,259.21410370,6221.138489,260.21410370,1600232898.560,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847606E+00,1.9886238291E+00,4.0311165384E+02,4.0368830510E+02,8.9731153501E-02
2020-09-16,05:08:18.581,259.21410395,6221.138495,260.21410395,1600232898.581,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847606E+00,1.9886235238E+00,4.0311165384E+02,4.0368822978E+02,8.9707727364E-02
2020-09-16,05:08:18.607,259.21410425,6221.138502,260.21410425,1600232898.607,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847606E+00,1.9886232186E+00,4.0320824781E+02,4.0378488657E+02,8.9707727364E-02
2020-09-16,05:08:18.641,259.21410464,6221.138511,260.21410464,1600232898.641,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568517E+00,1.9889957477E+00,4.0320824781E+02,4.0378488657E+02,8.9707727364E-02
2020-09-16,05:08:18.661,259.21410488,6221.138517,260.21410488,1600232898.662,0,963,1.5151586914E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568517E+00,1.9889963026E+00,4.0320824781E+02,4.0378502347E+02,8.9750298300E-02
2020-09-16,05:08:18.683,259.21410513,6221.138523,260.21410513,1600232898.683,0,963,1.5151763763E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568517E+00,1.9889968575E+00,4.0319792466E+02,4.0377482246E+02,8.9750298300E-02
2020-09-16,05:08:18.710,259.21410544,6221.138531,260.21410544,1600232898.710,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864303475E+00,1.9887700866E+00,4.0319792466E+02,4.0377482246E+02,8.9750298300E-02
2020-09-16,05:08:18.730,259.21410568,6221.138536,260.21410568,1600232898.731,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864303475E+00,1.9887673086E+00,4.0319792466E+02,4.0377413699E+02,8.9537146156E-02
2020-09-16,05:08:18.753,259.21410594,6221.138543,260.21410594,1600232898.753,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864303475E+00,1.9887645306E+00,4.0311257723E+02,4.0368798226E+02,8.9537146156E-02
2020-09-16,05:08:18.786,259.21410632,6221.138552,260.21410632,1600232898.786,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431191E+00,1.9886771997E+00,4.0311257723E+02,4.0368798226E+02,8.9537146156E-02
2020-09-16,05:08:18.806,259.21410656,6221.138557,260.21410656,1600232898.807,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431191E+00,1.9886773644E+00,4.0311257723E+02,4.0368802290E+02,8.9549785479E-02
2020-09-16,05:08:18.828,259.21410681,6221.138563,260.21410681,1600232898.828,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431191E+00,1.9886775292E+00,4.0320407905E+02,4.0377969599E+02,8.9549785479E-02
2020-09-16,05:08:18.854,259.21410711,6221.138571,260.21410711,1600232898.854,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924295E+00,1.9886267800E+00,4.0320407905E+02,4.0377969599E+02,8.9549785479E-02
2020-09-16,05:08:18.875,259.21410735,6221.138576,260.21410735,1600232898.875,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924295E+00,1.9886291656E+00,4.0320407905E+02,4.0378028468E+02,8.9732842656E-02
2020-09-16,05:08:18.895,259.21410759,6221.138582,260.21410759,1600232898.896,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924295E+00,1.9886315512E+00,4.0318087011E+02,4.0375763125E+02,8.9732842656E-02
2020-09-16,05:08:18.923,259.21410791,6221.138590,260.21410791,1600232898.923,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601260E+00,1.9889996806E+00,4.0318087011E+02,4.0375763125E+02,8.9732842656E-02
2020-09-16,05:08:18.946,259.21410817,6221.138596,260.21410817,1600232898.946,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601260E+00,1.9890020774E+00,4.0318087011E+02,4.0375822256E+02,8.9916723399E-02
2020-09-16,05:08:18.967,259.21410841,6221.138602,260.21410841,1600232898.967,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601260E+00,1.9890044741E+00,4.0315548172E+02,4.0373338910E+02,8.9916723399E-02
2020-09-16,05:08:19.002,259.21410882,6221.138612,260.21410882,1600232899.002,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866440547E+00,1.9889883839E+00,4.0315548172E+02,4.0373338910E+02,8.9916723399E-02
2020-09-16,05:08:19.028,259.21410912,6221.138619,260.21410912,1600232899.028,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866440547E+00,1.9889848600E+00,4.0315548172E+02,4.0373251974E+02,8.9646365376E-02
2020-09-16,05:08:19.049,259.21410936,6221.138625,260.21410936,1600232899.049,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866440547E+00,1.9889813361E+00,4.0319760920E+02,4.0377383808E+02,8.9646365376E-02
2020-09-16,05:08:19.076,259.21410969,6221.138632,260.21410969,1600232899.077,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864767369E+00,1.9888138214E+00,4.0319760920E+02,4.0377383808E+02,8.9646365376E-02
2020-09-16,05:08:19.098,259.21410994,6221.138639,260.21410994,1600232899.099,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864767369E+00,1.9888171885E+00,4.0319760920E+02,4.0377466888E+02,8.9904708870E-02
2020-09-16,05:08:19.119,259.21411019,6221.138644,260.21411019,1600232899.120,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864767369E+00,1.9888205555E+00,4.0316354334E+02,4.0374138500E+02,8.9904708870E-02
2020-09-16,05:08:19.148,259.21411051,6221.138652,260.21411051,1600232899.148,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679218E+00,1.9893123199E+00,4.0316354334E+02,4.0374138500E+02,8.9904708870E-02
2020-09-16,05:08:19.170,259.21411076,6221.138658,260.21411076,1600232899.170,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679218E+00,1.9893098324E+00,4.0316354334E+02,4.0374077142E+02,8.9713898053E-02
2020-09-16,05:08:19.191,259.21411102,6221.138664,260.21411102,1600232899.192,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679218E+00,1.9893073449E+00,4.0319928232E+02,4.0377594795E+02,8.9713898053E-02
2020-09-16,05:08:19.221,259.21411137,6221.138673,260.21411137,1600232899.222,0,963,1.5153355408E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920206E+00,1.9886306480E+00,4.0319928232E+02,4.0377594795E+02,8.9713898053E-02
2020-09-16,05:08:19.243,259.21411162,6221.138679,260.21411162,1600232899.244,0,963,1.5152296448E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920206E+00,1.9886312840E+00,4.0319928232E+02,4.0377610489E+02,8.9762701268E-02
2020-09-16,05:08:19.265,259.21411186,6221.138685,260.21411186,1600232899.265,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920206E+00,1.9886319200E+00,4.0325290933E+02,4.0382996559E+02,8.9762701268E-02
2020-09-16,05:08:19.293,259.21411220,6221.138693,260.21411220,1600232899.294,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860342E+00,1.9889262800E+00,4.0325290933E+02,4.0382996559E+02,8.9762701268E-02
2020-09-16,05:08:19.315,259.21411244,6221.138699,260.21411244,1600232899.315,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860342E+00,1.9889257860E+00,4.0325290933E+02,4.0382984369E+02,8.9724799606E-02
2020-09-16,05:08:19.335,259.21411267,6221.138704,260.21411267,1600232899.335,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860342E+00,1.9889252920E+00,4.0316042655E+02,4.0373710671E+02,8.9724799606E-02
2020-09-16,05:08:19.364,259.21411301,6221.138712,260.21411301,1600232899.364,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146922E+00,1.9885535127E+00,4.0316042655E+02,4.0373710671E+02,8.9724799606E-02
2020-09-16,05:08:19.395,259.21411338,6221.138721,260.21411338,1600232899.396,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146922E+00,1.9885516242E+00,4.0316042655E+02,4.0373664073E+02,8.9579885579E-02
2020-09-16,05:08:19.427,259.21411374,6221.138730,260.21411374,1600232899.427,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146922E+00,1.9885497358E+00,4.0321186614E+02,4.0378768780E+02,8.9579885579E-02
2020-09-16,05:08:19.456,259.21411407,6221.138738,260.21411407,1600232899.456,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194110E+00,1.9890550479E+00,4.0321186614E+02,4.0378768780E+02,8.9579885579E-02
2020-09-16,05:08:19.476,259.21411432,6221.138744,260.21411432,1600232899.477,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194110E+00,1.9890572420E+00,4.0321186614E+02,4.0378822913E+02,8.9748209696E-02
2020-09-16,05:08:19.499,259.21411457,6221.138750,260.21411457,1600232899.499,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194110E+00,1.9890594361E+00,4.0312710012E+02,4.0370388316E+02,8.9748209696E-02
2020-09-16,05:08:19.526,259.21411490,6221.138757,260.21411490,1600232899.527,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859711441E+00,1.9883102878E+00,4.0312710012E+02,4.0370388316E+02,8.9748209696E-02
2020-09-16,05:08:19.548,259.21411514,6221.138763,260.21411514,1600232899.548,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859711441E+00,1.9883097551E+00,4.0312710012E+02,4.0370375169E+02,8.9707322273E-02
2020-09-16,05:08:19.569,259.21411539,6221.138769,260.21411539,1600232899.570,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859711441E+00,1.9883092223E+00,4.0318467188E+02,4.0376127432E+02,8.9707322273E-02
2020-09-16,05:08:19.598,259.21411572,6221.138777,260.21411572,1600232899.598,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871767597E+00,1.9895162573E+00,4.0318467188E+02,4.0376127432E+02,8.9707322273E-02
2020-09-16,05:08:19.619,259.21411597,6221.138783,260.21411597,1600232899.620,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871767597E+00,1.9895178423E+00,4.0318467188E+02,4.0376166525E+02,8.9828885658E-02
2020-09-16,05:08:19.641,259.21411622,6221.138789,260.21411622,1600232899.641,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871767597E+00,1.9895194272E+00,4.0322185793E+02,4.0379929547E+02,8.9828885658E-02
2020-09-16,05:08:19.668,259.21411654,6221.138797,260.21411654,1600232899.669,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866393544E+00,1.9889813883E+00,4.0322185793E+02,4.0379929547E+02,8.9828885658E-02
2020-09-16,05:08:19.690,259.21411679,6221.138803,260.21411679,1600232899.691,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866393544E+00,1.9889817292E+00,4.0322185793E+02,4.0379937958E+02,8.9855039630E-02
2020-09-16,05:08:19.717,259.21411709,6221.138810,260.21411709,1600232899.717,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866393544E+00,1.9889820701E+00,4.0317434016E+02,4.0375187786E+02,8.9855039630E-02
2020-09-16,05:08:19.750,259.21411749,6221.138820,260.21411749,1600232899.751,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861446143E+00,1.9884867466E+00,4.0317434016E+02,4.0375187786E+02,8.9855039630E-02
2020-09-16,05:08:19.773,259.21411775,6221.138826,260.21411775,1600232899.774,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861446143E+00,1.9884840289E+00,4.0317434016E+02,4.0375120719E+02,8.9646481786E-02
2020-09-16,05:08:19.796,259.21411801,6221.138832,260.21411801,1600232899.796,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861446143E+00,1.9884813112E+00,4.0311990488E+02,4.0369602346E+02,8.9646481786E-02
2020-09-16,05:08:19.825,259.21411834,6221.138840,260.21411834,1600232899.825,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657152E+00,1.9889029074E+00,4.0311990488E+02,4.0369602346E+02,8.9646481786E-02
2020-09-16,05:08:19.845,259.21411859,6221.138846,260.21411859,1600232899.846,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657152E+00,1.9889040387E+00,4.0311990488E+02,4.0369630254E+02,8.9733280470E-02
2020-09-16,05:08:19.867,259.21411883,6221.138852,260.21411883,1600232899.867,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657152E+00,1.9889051701E+00,4.0306006710E+02,4.0363665824E+02,8.9733280470E-02
2020-09-16,05:08:19.894,259.21411914,6221.138859,260.21411914,1600232899.894,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854998278E+00,1.9878380275E+00,4.0306006710E+02,4.0363665824E+02,8.9733280470E-02
2020-09-16,05:08:19.914,259.21411938,6221.138865,260.21411938,1600232899.914,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854998278E+00,1.9878366650E+00,4.0306006710E+02,4.0363632201E+02,8.9628692571E-02
2020-09-16,05:08:19.934,259.21411962,6221.138871,260.21411962,1600232899.935,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854998278E+00,1.9878353026E+00,4.0317635112E+02,4.0375243596E+02,8.9628692571E-02
2020-09-16,05:08:19.963,259.21411995,6221.138879,260.21411995,1600232899.964,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930943E+00,1.9889298551E+00,4.0317635112E+02,4.0375243596E+02,8.9628692571E-02
2020-09-16,05:08:19.984,259.21412020,6221.138885,260.21412020,1600232899.985,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930943E+00,1.9889305496E+00,4.0317635112E+02,4.0375260731E+02,8.9681976040E-02
2020-09-16,05:08:20.006,259.21412044,6221.138891,260.21412044,1600232900.006,0,963,1.5151766968E+02,5.9998558044E+01,2.6000000000E+01,6.0217704773E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930943E+00,1.9889312440E+00,4.0318710334E+02,4.0376354624E+02,8.9681976040E-02
2020-09-16,05:08:20.035,259.21412078,6221.138899,260.21412078,1600232900.035,0,963,1.5152108002E+02,5.9998640442E+01,2.6000000000E+01,6.0217787170E+01,5.9996684265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735467E+00,1.9889116734E+00,4.0318710334E+02,4.0376354624E+02,8.9681976040E-02
2020-09-16,05:08:20.055,259.21412102,6221.138904,260.21412102,1600232900.056,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735467E+00,1.9889139370E+00,4.0318710334E+02,4.0376410473E+02,8.9855648745E-02
2020-09-16,05:08:20.076,259.21412126,6221.138910,260.21412126,1600232900.077,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735467E+00,1.9889162007E+00,4.0309229958E+02,4.0366972367E+02,8.9855648745E-02
2020-09-16,05:08:20.108,259.21412163,6221.138919,260.21412163,1600232900.109,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860487561E+00,1.9883907912E+00,4.0309229958E+02,4.0366972367E+02,8.9855648745E-02
2020-09-16,05:08:20.134,259.21412193,6221.138926,260.21412193,1600232900.135,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860487561E+00,1.9883884274E+00,4.0309229958E+02,4.0366914043E+02,8.9674240379E-02
2020-09-16,05:08:20.155,259.21412218,6221.138932,260.21412218,1600232900.156,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860487561E+00,1.9883860636E+00,4.0322473234E+02,4.0380117929E+02,8.9674240379E-02
2020-09-16,05:08:20.184,259.21412251,6221.138940,260.21412251,1600232900.185,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528596E+00,1.9887906427E+00,4.0322473234E+02,4.0380117929E+02,8.9674240379E-02
2020-09-16,05:08:20.206,259.21412275,6221.138946,260.21412275,1600232900.206,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528596E+00,1.9887935830E+00,4.0322473234E+02,4.0380190487E+02,8.9899850728E-02
2020-09-16,05:08:20.227,259.21412301,6221.138952,260.21412301,1600232900.228,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528596E+00,1.9887965234E+00,4.0318758361E+02,4.0376542848E+02,8.9899850728E-02
2020-09-16,05:08:20.256,259.21412333,6221.138960,260.21412333,1600232900.256,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475569E+00,1.9889914504E+00,4.0318758361E+02,4.0376542848E+02,8.9899850728E-02
2020-09-16,05:08:20.276,259.21412358,6221.138966,260.21412358,1600232900.277,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475569E+00,1.9889894451E+00,4.0318758361E+02,4.0376493374E+02,8.9746004442E-02
2020-09-16,05:08:20.299,259.21412383,6221.138972,260.21412383,1600232900.299,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475569E+00,1.9889874399E+00,4.0316482242E+02,4.0374164525E+02,8.9746004442E-02
2020-09-16,05:08:20.326,259.21412416,6221.138980,260.21412416,1600232900.327,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860105482E+00,1.9883496809E+00,4.0316482242E+02,4.0374164525E+02,8.9746004442E-02
2020-09-16,05:08:20.351,259.21412443,6221.138986,260.21412443,1600232900.351,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860105482E+00,1.9883491866E+00,4.0316482242E+02,4.0374152327E+02,8.9708070137E-02
2020-09-16,05:08:20.371,259.21412468,6221.138992,260.21412468,1600232900.372,0,963,1.5152903748E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860105482E+00,1.9883486923E+00,4.0314725470E+02,4.0372380844E+02,8.9708070137E-02
2020-09-16,05:08:20.398,259.21412498,6221.138999,260.21412498,1600232900.398,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244080E+00,1.9888631571E+00,4.0314725470E+02,4.0372380844E+02,8.9708070137E-02
2020-09-16,05:08:20.418,259.21412522,6221.139005,260.21412522,1600232900.419,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244080E+00,1.9888650313E+00,4.0314725470E+02,4.0372427083E+02,8.9851870931E-02
2020-09-16,05:08:20.440,259.21412546,6221.139011,260.21412546,1600232900.440,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244080E+00,1.9888669056E+00,4.0311891064E+02,4.0369634856E+02,8.9851870931E-02
2020-09-16,05:08:20.470,259.21412582,6221.139020,260.21412582,1600232900.471,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936047E+00,1.9891364197E+00,4.0311891064E+02,4.0369634856E+02,8.9851870931E-02
2020-09-16,05:08:20.503,259.21412619,6221.139029,260.21412619,1600232900.503,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936047E+00,1.9891339153E+00,4.0311891064E+02,4.0369573083E+02,8.9659749435E-02
2020-09-16,05:08:20.535,259.21412656,6221.139038,260.21412656,1600232900.535,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936047E+00,1.9891314110E+00,4.0324523507E+02,4.0382161811E+02,8.9659749435E-02
2020-09-16,05:08:20.563,259.21412690,6221.139046,260.21412690,1600232900.564,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685275E+00,1.9888059513E+00,4.0324523507E+02,4.0382161811E+02,8.9659749435E-02
2020-09-16,05:08:20.585,259.21412714,6221.139051,260.21412714,1600232900.585,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685275E+00,1.9888069145E+00,4.0324523507E+02,4.0382185581E+02,8.9733653344E-02
2020-09-16,05:08:20.609,259.21412743,6221.139058,260.21412743,1600232900.610,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685275E+00,1.9888078777E+00,4.0316093368E+02,4.0373767151E+02,8.9733653344E-02
2020-09-16,05:08:20.638,259.21412775,6221.139066,260.21412775,1600232900.638,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862582793E+00,1.9885973818E+00,4.0316093368E+02,4.0373767151E+02,8.9733653344E-02
2020-09-16,05:08:20.658,259.21412800,6221.139072,260.21412800,1600232900.659,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862582793E+00,1.9885962398E+00,4.0316093368E+02,4.0373738972E+02,8.9646021075E-02
2020-09-16,05:08:20.680,259.21412824,6221.139078,260.21412824,1600232900.680,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862582793E+00,1.9885950978E+00,4.0320689499E+02,4.0378313492E+02,8.9646021075E-02
2020-09-16,05:08:20.707,259.21412856,6221.139086,260.21412856,1600232900.708,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257832E+00,1.9887627988E+00,4.0320689499E+02,4.0378313492E+02,8.9646021075E-02
2020-09-16,05:08:20.730,259.21412882,6221.139092,260.21412882,1600232900.730,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257832E+00,1.9887630850E+00,4.0320689499E+02,4.0378320555E+02,8.9667982569E-02
2020-09-16,05:08:20.753,259.21412909,6221.139098,260.21412909,1600232900.753,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257832E+00,1.9887633713E+00,4.0310158885E+02,4.0367781951E+02,8.9667982569E-02
2020-09-16,05:08:20.782,259.21412942,6221.139106,260.21412942,1600232900.782,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875208E+00,1.9891255346E+00,4.0310158885E+02,4.0367781951E+02,8.9667982569E-02
2020-09-16,05:08:20.803,259.21412968,6221.139112,260.21412968,1600232900.804,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875208E+00,1.9891260511E+00,4.0310158885E+02,4.0367794692E+02,8.9707611550E-02
2020-09-16,05:08:20.828,259.21412997,6221.139119,260.21412997,1600232900.829,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875208E+00,1.9891265677E+00,4.0326225313E+02,4.0383896838E+02,8.9707611550E-02
2020-09-16,05:08:20.864,259.21413037,6221.139129,260.21413037,1600232900.864,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865022162E+00,1.9888409272E+00,4.0326225313E+02,4.0383896838E+02,8.9707611550E-02
2020-09-16,05:08:20.884,259.21413061,6221.139135,260.21413061,1600232900.885,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865022162E+00,1.9888391841E+00,4.0326225313E+02,4.0383853821E+02,8.9573870452E-02
2020-09-16,05:08:20.905,259.21413086,6221.139141,260.21413086,1600232900.906,0,963,1.5151614380E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865022162E+00,1.9888374410E+00,4.0316035921E+02,4.0373606863E+02,8.9573870452E-02
2020-09-16,05:08:20.936,259.21413120,6221.139149,260.21413120,1600232900.936,0,963,1.5150890656E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893359E+00,1.9891248982E+00,4.0316035921E+02,4.0373606863E+02,8.9573870452E-02
2020-09-16,05:08:20.959,259.21413147,6221.139155,260.21413147,1600232900.959,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893359E+00,1.9891281222E+00,4.0316035921E+02,4.0373686394E+02,8.9821201850E-02
2020-09-16,05:08:20.979,259.21413170,6221.139161,260.21413170,1600232900.979,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893359E+00,1.9891313463E+00,4.0316666732E+02,4.0374397640E+02,8.9821201850E-02
2020-09-16,05:08:21.006,259.21413201,6221.139168,260.21413201,1600232901.006,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861516820E+00,1.9884929407E+00,4.0316666732E+02,4.0374397640E+02,8.9821201850E-02
2020-09-16,05:08:21.026,259.21413226,6221.139174,260.21413226,1600232901.027,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861516820E+00,1.9884932346E+00,4.0316666732E+02,4.0374404890E+02,8.9843749232E-02
2020-09-16,05:08:21.048,259.21413250,6221.139180,260.21413250,1600232901.048,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861516820E+00,1.9884935284E+00,4.0328174959E+02,4.0385936851E+02,8.9843749232E-02
2020-09-16,05:08:21.076,259.21413284,6221.139188,260.21413284,1600232901.077,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095404E+00,1.9891521624E+00,4.0328174959E+02,4.0385936851E+02,8.9843749232E-02
2020-09-16,05:08:21.098,259.21413308,6221.139194,260.21413308,1600232901.098,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095404E+00,1.9891504797E+00,4.0328174959E+02,4.0385895329E+02,8.9714660613E-02
2020-09-16,05:08:21.118,259.21413332,6221.139200,260.21413332,1600232901.119,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095404E+00,1.9891487969E+00,4.0326957911E+02,4.0384635019E+02,8.9714660613E-02
2020-09-16,05:08:21.148,259.21413367,6221.139208,260.21413367,1600232901.149,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799545E+00,1.9885184699E+00,4.0326957911E+02,4.0384635019E+02,8.9714660613E-02
2020-09-16,05:08:21.171,259.21413394,6221.139214,260.21413394,1600232901.172,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799545E+00,1.9885187689E+00,4.0326957911E+02,4.0384642401E+02,8.9737611070E-02
2020-09-16,05:08:21.191,259.21413417,6221.139220,260.21413417,1600232901.192,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799545E+00,1.9885190680E+00,4.0309899214E+02,4.0367566681E+02,8.9737611070E-02
2020-09-16,05:08:21.223,259.21413454,6221.139229,260.21413454,1600232901.224,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348520E+00,1.9890746189E+00,4.0309899214E+02,4.0367566681E+02,8.9737611070E-02
2020-09-16,05:08:21.250,259.21413484,6221.139236,260.21413484,1600232901.250,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348520E+00,1.9890737360E+00,4.0309899214E+02,4.0367544905E+02,8.9669879633E-02
2020-09-16,05:08:21.270,259.21413508,6221.139242,260.21413508,1600232901.271,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348520E+00,1.9890728532E+00,4.0319489821E+02,4.0377127445E+02,8.9669879633E-02
2020-09-16,05:08:21.301,259.21413543,6221.139250,260.21413543,1600232901.301,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863710671E+00,1.9887086402E+00,4.0319489821E+02,4.0377127445E+02,8.9669879633E-02
2020-09-16,05:08:21.321,259.21413566,6221.139256,260.21413566,1600232901.321,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863710671E+00,1.9887093275E+00,4.0319489821E+02,4.0377144404E+02,8.9722616785E-02
2020-09-16,05:08:21.342,259.21413590,6221.139262,260.21413590,1600232901.342,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863710671E+00,1.9887100148E+00,4.0316898720E+02,4.0374566558E+02,8.9722616785E-02
2020-09-16,05:08:21.368,259.21413622,6221.139269,260.21413622,1600232901.369,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001793E+00,1.9887391612E+00,4.0316898720E+02,4.0374566558E+02,8.9722616785E-02
2020-09-16,05:08:21.390,259.21413646,6221.139275,260.21413646,1600232901.390,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001793E+00,1.9887384849E+00,4.0316898720E+02,4.0374549870E+02,8.9670722032E-02
2020-09-16,05:08:21.411,259.21413670,6221.139281,260.21413670,1600232901.411,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001793E+00,1.9887378086E+00,4.0321883748E+02,4.0379525336E+02,8.9670722032E-02
2020-09-16,05:08:21.440,259.21413704,6221.139289,260.21413704,1600232901.440,0,963,1.5150810242E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813419E+00,1.9888190668E+00,4.0321883748E+02,4.0379525336E+02,8.9670722032E-02
2020-09-16,05:08:21.461,259.21413729,6221.139295,260.21413729,1600232901.462,0,963,1.5152029673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813419E+00,1.9888214937E+00,4.0321883748E+02,4.0379585222E+02,8.9856933083E-02
2020-09-16,05:08:21.483,259.21413755,6221.139301,260.21413755,1600232901.484,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813419E+00,1.9888239206E+00,4.0309709953E+02,4.0367453876E+02,8.9856933083E-02
2020-09-16,05:08:21.513,259.21413788,6221.139309,260.21413788,1600232901.513,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868592226E+00,1.9892022469E+00,4.0309709953E+02,4.0367453876E+02,8.9856933083E-02
2020-09-16,05:08:21.535,259.21413814,6221.139315,260.21413814,1600232901.535,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868592226E+00,1.9891999854E+00,4.0309709953E+02,4.0367398097E+02,8.9683444746E-02
2020-09-16,05:08:21.555,259.21413837,6221.139321,260.21413837,1600232901.555,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868592226E+00,1.9891977239E+00,4.0309617430E+02,4.0367249664E+02,8.9683444746E-02
2020-09-16,05:08:21.584,259.21413870,6221.139329,260.21413870,1600232901.584,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868868307E+00,1.9892253645E+00,4.0309617430E+02,4.0367249664E+02,8.9683444746E-02
2020-09-16,05:08:21.615,259.21413907,6221.139338,260.21413907,1600232901.616,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868868307E+00,1.9892256365E+00,4.0309617430E+02,4.0367256372E+02,8.9704310104E-02
2020-09-16,05:08:21.648,259.21413944,6221.139347,260.21413944,1600232901.648,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868868307E+00,1.9892259085E+00,4.0317394660E+02,4.0375051433E+02,8.9704310104E-02
2020-09-16,05:08:21.676,259.21413977,6221.139354,260.21413977,1600232901.676,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826137E+00,1.9885208624E+00,4.0317394660E+02,4.0375051433E+02,8.9704310104E-02
2020-09-16,05:08:21.697,259.21414002,6221.139361,260.21414002,1600232901.698,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826137E+00,1.9885201042E+00,4.0317394660E+02,4.0375032723E+02,8.9646127600E-02
2020-09-16,05:08:21.719,259.21414027,6221.139366,260.21414027,1600232901.719,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826137E+00,1.9885193460E+00,4.0314512900E+02,4.0372128135E+02,8.9646127600E-02
2020-09-16,05:08:21.750,259.21414063,6221.139375,260.21414063,1600232901.750,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360213E+00,1.9895739929E+00,4.0314512900E+02,4.0372128135E+02,8.9646127600E-02
2020-09-16,05:08:21.770,259.21414087,6221.139381,260.21414087,1600232901.771,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360213E+00,1.9895705865E+00,4.0314512900E+02,4.0372044127E+02,8.9384868765E-02
2020-09-16,05:08:21.792,259.21414111,6221.139387,260.21414111,1600232901.792,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360213E+00,1.9895671802E+00,4.0316452377E+02,4.0373902363E+02,8.9384868765E-02
2020-09-16,05:08:21.819,259.21414142,6221.139394,260.21414142,1600232901.819,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862096685E+00,1.9885396235E+00,4.0316452377E+02,4.0373902363E+02,8.9384868765E-02
2020-09-16,05:08:21.839,259.21414167,6221.139400,260.21414167,1600232901.840,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862096685E+00,1.9885437892E+00,4.0316452377E+02,4.0374005154E+02,8.9704534618E-02
2020-09-16,05:08:21.859,259.21414190,6221.139406,260.21414190,1600232901.860,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862096685E+00,1.9885479549E+00,4.0310626735E+02,4.0368273974E+02,8.9704534618E-02
2020-09-16,05:08:21.891,259.21414226,6221.139414,260.21414226,1600232901.891,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838277E+00,1.9888224368E+00,4.0310626735E+02,4.0368273974E+02,8.9704534618E-02
2020-09-16,05:08:21.913,259.21414251,6221.139420,260.21414251,1600232901.913,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838277E+00,1.9888219338E+00,4.0310626735E+02,4.0368261565E+02,8.9665938424E-02
2020-09-16,05:08:21.940,259.21414284,6221.139428,260.21414284,1600232901.941,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838277E+00,1.9888214308E+00,4.0320695711E+02,4.0378332524E+02,8.9665938424E-02
2020-09-16,05:08:21.973,259.21414322,6221.139437,260.21414322,1600232901.974,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462244E+00,1.9882831948E+00,4.0320695711E+02,4.0378332524E+02,8.9665938424E-02
2020-09-16,05:08:21.994,259.21414346,6221.139443,260.21414346,1600232901.995,0,963,1.5152273560E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462244E+00,1.9882841795E+00,4.0320695711E+02,4.0378356828E+02,8.9741512805E-02
2020-09-16,05:08:22.016,259.21414372,6221.139449,260.21414372,1600232902.017,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462244E+00,1.9882851642E+00,4.0315253826E+02,4.0372931462E+02,8.9741512805E-02
2020-09-16,05:08:22.045,259.21414404,6221.139457,260.21414404,1600232902.045,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706389E+00,1.9885098431E+00,4.0315253826E+02,4.0372931462E+02,8.9741512805E-02
2020-09-16,05:08:22.065,259.21414428,6221.139463,260.21414428,1600232902.066,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706389E+00,1.9885106851E+00,4.0315253826E+02,4.0372952240E+02,8.9806129852E-02
2020-09-16,05:08:22.086,259.21414453,6221.139469,260.21414453,1600232902.087,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706389E+00,1.9885115271E+00,4.0316635047E+02,4.0374356217E+02,8.9806129852E-02
2020-09-16,05:08:22.115,259.21414485,6221.139476,260.21414485,1600232902.115,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866471200E+00,1.9889885698E+00,4.0316635047E+02,4.0374356217E+02,8.9806129852E-02
2020-09-16,05:08:22.137,259.21414510,6221.139483,260.21414510,1600232902.137,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866471200E+00,1.9889864927E+00,4.0316635047E+02,4.0374304974E+02,8.9646774662E-02
2020-09-16,05:08:22.157,259.21414535,6221.139488,260.21414535,1600232902.158,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866471200E+00,1.9889844157E+00,4.0324205971E+02,4.0381835475E+02,8.9646774662E-02
2020-09-16,05:08:22.184,259.21414565,6221.139496,260.21414565,1600232902.184,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121719E+00,1.9891496617E+00,4.0324205971E+02,4.0381835475E+02,8.9646774662E-02
2020-09-16,05:08:22.204,259.21414589,6221.139501,260.21414589,1600232902.205,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121719E+00,1.9891507068E+00,4.0324205971E+02,4.0381861262E+02,8.9726950056E-02
2020-09-16,05:08:22.226,259.21414613,6221.139507,260.21414613,1600232902.226,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121719E+00,1.9891517519E+00,4.0316347938E+02,4.0374017774E+02,8.9726950056E-02
2020-09-16,05:08:22.255,259.21414647,6221.139515,260.21414647,1600232902.255,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901805E+00,1.9891297346E+00,4.0316347938E+02,4.0374017774E+02,8.9726950056E-02
2020-09-16,05:08:22.276,259.21414671,6221.139521,260.21414671,1600232902.276,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901805E+00,1.9891299921E+00,4.0316347938E+02,4.0374024126E+02,8.9746702491E-02
2020-09-16,05:08:22.296,259.21414696,6221.139527,260.21414696,1600232902.297,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901805E+00,1.9891302496E+00,4.0313892648E+02,4.0371571675E+02,8.9746702491E-02
2020-09-16,05:08:22.328,259.21414733,6221.139536,260.21414733,1600232902.329,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856759872E+00,1.9880147440E+00,4.0313892648E+02,4.0371571675E+02,8.9746702491E-02
2020-09-16,05:08:22.355,259.21414763,6221.139543,260.21414763,1600232902.355,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856759872E+00,1.9880163625E+00,4.0313892648E+02,4.0371611620E+02,8.9870934188E-02
2020-09-16,05:08:22.375,259.21414787,6221.139549,260.21414787,1600232902.376,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856759872E+00,1.9880179809E+00,4.0311741601E+02,4.0369497437E+02,8.9870934188E-02
2020-09-16,05:08:22.404,259.21414821,6221.139557,260.21414821,1600232902.405,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862155266E+00,1.9885581567E+00,4.0311741601E+02,4.0369497437E+02,8.9870934188E-02
2020-09-16,05:08:22.426,259.21414845,6221.139563,260.21414845,1600232902.426,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862155266E+00,1.9885564323E+00,4.0311741601E+02,4.0369454890E+02,8.9738604024E-02
2020-09-16,05:08:22.447,259.21414870,6221.139569,260.21414870,1600232902.448,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862155266E+00,1.9885547078E+00,4.0316693794E+02,4.0374371620E+02,8.9738604024E-02
2020-09-16,05:08:22.476,259.21414903,6221.139577,260.21414903,1600232902.476,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859624479E+00,1.9883013310E+00,4.0316693794E+02,4.0374371620E+02,8.9738604024E-02
2020-09-16,05:08:22.496,259.21414927,6221.139582,260.21414927,1600232902.497,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859624479E+00,1.9883046012E+00,4.0316693794E+02,4.0374452324E+02,8.9989580067E-02
2020-09-16,05:08:22.517,259.21414951,6221.139588,260.21414951,1600232902.518,0,963,1.5150131226E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859624479E+00,1.9883078714E+00,4.0305567525E+02,4.0363390799E+02,8.9989580067E-02
2020-09-16,05:08:22.546,259.21414985,6221.139596,260.21414985,1600232902.547,0,963,1.5148371582E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860586173E+00,1.9884041544E+00,4.0305567525E+02,4.0363390799E+02,8.9989580067E-02
2020-09-16,05:08:22.568,259.21415009,6221.139602,260.21415009,1600232902.568,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860586173E+00,1.9883996005E+00,4.0305567525E+02,4.0363278450E+02,8.9640103435E-02
2020-09-16,05:08:22.591,259.21415036,6221.139609,260.21415036,1600232902.591,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860586173E+00,1.9883950467E+00,4.0317998204E+02,4.0375614545E+02,8.9640103435E-02
2020-09-16,05:08:22.618,259.21415067,6221.139616,260.21415067,1600232902.618,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858758133E+00,1.9882120277E+00,4.0317998204E+02,4.0375614545E+02,8.9640103435E-02
2020-09-16,05:08:22.638,259.21415091,6221.139622,260.21415091,1600232902.639,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858758133E+00,1.9882119396E+00,4.0317998204E+02,4.0375612372E+02,8.9633346424E-02
2020-09-16,05:08:22.660,259.21415116,6221.139628,260.21415116,1600232902.660,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858758133E+00,1.9882118516E+00,4.0313581473E+02,4.0371187158E+02,8.9633346424E-02
2020-09-16,05:08:22.688,259.21415149,6221.139636,260.21415149,1600232902.689,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862684273E+00,1.9886049274E+00,4.0313581473E+02,4.0371187158E+02,8.9633346424E-02
2020-09-16,05:08:22.720,259.21415186,6221.139645,260.21415186,1600232902.721,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862684273E+00,1.9886050709E+00,4.0313581473E+02,4.0371190699E+02,8.9644359841E-02
2020-09-16,05:08:22.752,259.21415222,6221.139653,260.21415222,1600232902.752,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862684273E+00,1.9886052145E+00,4.0325377343E+02,4.0383006967E+02,8.9644359841E-02
2020-09-16,05:08:22.780,259.21415256,6221.139661,260.21415256,1600232902.781,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867078972E+00,1.9890452014E+00,4.0325377343E+02,4.0383006967E+02,8.9644359841E-02
2020-09-16,05:08:22.802,259.21415281,6221.139667,260.21415281,1600232902.803,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867078972E+00,1.9890464605E+00,4.0325377343E+02,4.0383038035E+02,8.9740954622E-02
2020-09-16,05:08:22.822,259.21415304,6221.139673,260.21415304,1600232902.823,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867078972E+00,1.9890477196E+00,4.0314016422E+02,4.0371691929E+02,8.9740954622E-02
2020-09-16,05:08:22.854,259.21415340,6221.139682,260.21415340,1600232902.854,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857248586E+00,1.9880635232E+00,4.0314016422E+02,4.0371691929E+02,8.9740954622E-02
2020-09-16,05:08:22.875,259.21415366,6221.139688,260.21415366,1600232902.876,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857248586E+00,1.9880636916E+00,4.0314016422E+02,4.0371696086E+02,8.9753882642E-02
2020-09-16,05:08:22.897,259.21415390,6221.139694,260.21415390,1600232902.897,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857248586E+00,1.9880638600E+00,4.0311380291E+02,4.0369060340E+02,8.9753882642E-02
2020-09-16,05:08:22.927,259.21415426,6221.139702,260.21415426,1600232902.928,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129270E+00,1.9885525033E+00,4.0311380291E+02,4.0369060340E+02,8.9753882642E-02
2020-09-16,05:08:22.948,259.21415450,6221.139708,260.21415450,1600232902.949,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129270E+00,1.9885535731E+00,4.0311380291E+02,4.0369086733E+02,8.9835970430E-02
2020-09-16,05:08:22.970,259.21415475,6221.139714,260.21415475,1600232902.970,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129270E+00,1.9885546428E+00,4.0315844604E+02,4.0373583833E+02,8.9835970430E-02
2020-09-16,05:08:22.999,259.21415508,6221.139722,260.21415508,1600232902.999,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375359E+00,1.9896805776E+00,4.0315844604E+02,4.0373583833E+02,8.9835970430E-02
2020-09-16,05:08:23.020,259.21415534,6221.139728,260.21415534,1600232903.021,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375359E+00,1.9896788913E+00,4.0315844604E+02,4.0373542244E+02,8.9706634469E-02
2020-09-16,05:08:23.046,259.21415564,6221.139735,260.21415564,1600232903.047,0,963,1.5147198486E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375359E+00,1.9896772049E+00,4.0320251213E+02,4.0377913566E+02,8.9706634469E-02
2020-09-16,05:08:23.078,259.21415600,6221.139744,260.21415600,1600232903.078,0,963,1.5147113342E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666346E+00,1.9886050428E+00,4.0320251213E+02,4.0377913566E+02,8.9706634469E-02
2020-09-16,05:08:23.099,259.21415625,6221.139750,260.21415625,1600232903.100,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666346E+00,1.9886074878E+00,4.0320251213E+02,4.0377973904E+02,8.9894259069E-02
2020-09-16,05:08:23.119,259.21415648,6221.139756,260.21415648,1600232903.120,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666346E+00,1.9886099329E+00,4.0327287735E+02,4.0385080850E+02,8.9894259069E-02
2020-09-16,05:08:23.147,259.21415679,6221.139763,260.21415679,1600232903.147,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858976666E+00,1.9882405297E+00,4.0327287735E+02,4.0385080850E+02,8.9894259069E-02
2020-09-16,05:08:23.173,259.21415709,6221.139770,260.21415709,1600232903.173,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858976666E+00,1.9882359286E+00,4.0327287735E+02,4.0384967265E+02,8.9541128921E-02
2020-09-16,05:08:23.194,259.21415734,6221.139776,260.21415734,1600232903.194,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858976666E+00,1.9882313275E+00,4.0311349159E+02,4.0368892354E+02,8.9541128921E-02
2020-09-16,05:08:23.223,259.21415767,6221.139784,260.21415767,1600232903.223,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054247E+00,1.9886395648E+00,4.0311349159E+02,4.0368892354E+02,8.9541128921E-02
2020-09-16,05:08:23.243,259.21415792,6221.139790,260.21415792,1600232903.244,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054247E+00,1.9886411976E+00,4.0311349159E+02,4.0368932638E+02,8.9666420986E-02
2020-09-16,05:08:23.265,259.21415816,6221.139796,260.21415816,1600232903.265,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054247E+00,1.9886428304E+00,4.0312022503E+02,4.0369647229E+02,8.9666420986E-02
2020-09-16,05:08:23.293,259.21415850,6221.139804,260.21415850,1600232903.294,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859076278E+00,1.9882445655E+00,4.0312022503E+02,4.0369647229E+02,8.9666420986E-02
2020-09-16,05:08:23.315,259.21415874,6221.139810,260.21415874,1600232903.315,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859076278E+00,1.9882445433E+00,4.0312022503E+02,4.0369646682E+02,8.9664721212E-02
2020-09-16,05:08:23.335,259.21415898,6221.139816,260.21415898,1600232903.336,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859076278E+00,1.9882445212E+00,4.0318077313E+02,4.0375709600E+02,8.9664721212E-02
2020-09-16,05:08:23.362,259.21415929,6221.139823,260.21415929,1600232903.363,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863534E+00,1.9885235747E+00,4.0318077313E+02,4.0375709600E+02,8.9664721212E-02
2020-09-16,05:08:23.384,259.21415954,6221.139829,260.21415954,1600232903.384,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863534E+00,1.9885240176E+00,4.0318077313E+02,4.0375720528E+02,8.9698705074E-02
2020-09-16,05:08:23.404,259.21415977,6221.139834,260.21415977,1600232903.404,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863534E+00,1.9885244604E+00,4.0318502788E+02,4.0376157540E+02,8.9698705074E-02
2020-09-16,05:08:23.437,259.21416015,6221.139844,260.21416015,1600232903.437,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858754271E+00,1.9882131681E+00,4.0318502788E+02,4.0376157540E+02,8.9698705074E-02
2020-09-16,05:08:23.464,259.21416047,6221.139851,260.21416047,1600232903.465,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858754271E+00,1.9882094327E+00,4.0318502788E+02,4.0376065344E+02,8.9412007883E-02
2020-09-16,05:08:23.486,259.21416072,6221.139857,260.21416072,1600232903.486,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858754271E+00,1.9882056972E+00,4.0323302897E+02,4.0380780100E+02,8.9412007883E-02
2020-09-16,05:08:23.512,259.21416102,6221.139864,260.21416102,1600232903.512,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747702E+00,1.9890059783E+00,4.0323302897E+02,4.0380780100E+02,8.9412007883E-02
2020-09-16,05:08:23.533,259.21416127,6221.139871,260.21416127,1600232903.534,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747702E+00,1.9890095826E+00,4.0323302897E+02,4.0380869033E+02,8.9688526697E-02
2020-09-16,05:08:23.556,259.21416154,6221.139877,260.21416154,1600232903.557,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747702E+00,1.9890131869E+00,4.0311473251E+02,4.0369111406E+02,8.9688526697E-02
2020-09-16,05:08:23.582,259.21416184,6221.139884,260.21416184,1600232903.583,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159271E+00,1.9885538037E+00,4.0311473251E+02,4.0369111406E+02,8.9688526697E-02
2020-09-16,05:08:23.604,259.21416208,6221.139890,260.21416208,1600232903.604,0,963,1.5146914673E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159271E+00,1.9885545010E+00,4.0311473251E+02,4.0369128610E+02,8.9742035560E-02
2020-09-16,05:08:23.625,259.21416233,6221.139896,260.21416233,1600232903.625,0,963,1.5147406769E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159271E+00,1.9885551983E+00,4.0310382459E+02,4.0368053463E+02,8.9742035560E-02
2020-09-16,05:08:23.651,259.21416264,6221.139903,260.21416264,1600232903.652,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425666E+00,1.9884817513E+00,4.0310382459E+02,4.0368053463E+02,8.9742035560E-02
2020-09-16,05:08:23.673,259.21416288,6221.139909,260.21416288,1600232903.673,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425666E+00,1.9884806905E+00,4.0310382459E+02,4.0368027290E+02,8.9660631233E-02
2020-09-16,05:08:23.696,259.21416315,6221.139916,260.21416315,1600232903.696,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425666E+00,1.9884796298E+00,4.0314337893E+02,4.0371962205E+02,8.9660631233E-02
2020-09-16,05:08:23.723,259.21416346,6221.139923,260.21416346,1600232903.723,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580059E+00,1.9881947343E+00,4.0314337893E+02,4.0371962205E+02,8.9660631233E-02
2020-09-16,05:08:23.744,259.21416372,6221.139929,260.21416372,1600232903.745,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580059E+00,1.9881992222E+00,4.0314337893E+02,4.0372072963E+02,9.0005086166E-02
2020-09-16,05:08:23.766,259.21416397,6221.139935,260.21416397,1600232903.767,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580059E+00,1.9882037102E+00,4.0310306380E+02,4.0368146423E+02,9.0005086166E-02
2020-09-16,05:08:23.793,259.21416428,6221.139943,260.21416428,1600232903.794,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772708E+00,1.9887235884E+00,4.0310306380E+02,4.0368146423E+02,9.0005086166E-02
2020-09-16,05:08:23.825,259.21416464,6221.139951,260.21416464,1600232903.825,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772708E+00,1.9887211783E+00,4.0310306380E+02,4.0368086964E+02,8.9820152904E-02
2020-09-16,05:08:23.857,259.21416501,6221.139960,260.21416501,1600232903.857,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772708E+00,1.9887187681E+00,4.0318586387E+02,4.0376319369E+02,8.9820152904E-02
2020-09-16,05:08:23.885,259.21416535,6221.139968,260.21416535,1600232903.886,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953911E+00,1.9884365561E+00,4.0318586387E+02,4.0376319369E+02,8.9820152904E-02
2020-09-16,05:08:23.907,259.21416559,6221.139974,260.21416559,1600232903.907,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953911E+00,1.9884366669E+00,4.0318586387E+02,4.0376322102E+02,8.9828649381E-02
2020-09-16,05:08:23.930,259.21416586,6221.139981,260.21416586,1600232903.930,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953911E+00,1.9884367776E+00,4.0307679763E+02,4.0365402591E+02,8.9828649381E-02
2020-09-16,05:08:23.959,259.21416619,6221.139989,260.21416619,1600232903.959,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993331E+00,1.9885408420E+00,4.0307679763E+02,4.0365402591E+02,8.9828649381E-02
2020-09-16,05:08:23.980,259.21416645,6221.139995,260.21416645,1600232903.981,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993331E+00,1.9885397375E+00,4.0307679763E+02,4.0365375341E+02,8.9743887425E-02
2020-09-16,05:08:24.002,259.21416669,6221.140001,260.21416669,1600232904.002,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993331E+00,1.9885386329E+00,4.0321872616E+02,4.0379561249E+02,8.9743887425E-02
2020-09-16,05:08:24.029,259.21416701,6221.140008,260.21416701,1600232904.030,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197592E+00,1.9886592009E+00,4.0321872616E+02,4.0379561249E+02,8.9743887425E-02
2020-09-16,05:08:24.052,259.21416727,6221.140014,260.21416727,1600232904.052,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197592E+00,1.9886611775E+00,4.0321872616E+02,4.0379610028E+02,8.9895562149E-02
2020-09-16,05:08:24.072,259.21416751,6221.140020,260.21416751,1600232904.073,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197592E+00,1.9886631542E+00,4.0325055369E+02,4.0382846123E+02,8.9895562149E-02
2020-09-16,05:08:24.101,259.21416785,6221.140028,260.21416785,1600232904.102,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465548E+00,1.9895910432E+00,4.0325055369E+02,4.0382846123E+02,8.9895562149E-02
2020-09-16,05:08:24.122,259.21416809,6221.140034,260.21416809,1600232904.123,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465548E+00,1.9895854677E+00,4.0325055369E+02,4.0382708584E+02,8.9467937656E-02
2020-09-16,05:08:24.148,259.21416839,6221.140041,260.21416839,1600232904.149,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465548E+00,1.9895798923E+00,4.0320242886E+02,4.0377751701E+02,8.9467937656E-02
2020-09-16,05:08:24.183,259.21416878,6221.140051,260.21416878,1600232904.183,0,963,1.5147898865E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863030770E+00,1.9886353067E+00,4.0320242886E+02,4.0377751701E+02,8.9467937656E-02
2020-09-16,05:08:24.203,259.21416903,6221.140057,260.21416903,1600232904.204,0,963,1.5151966604E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863030770E+00,1.9886397596E+00,4.0320242886E+02,4.0377861586E+02,8.9809628659E-02
2020-09-16,05:08:24.224,259.21416927,6221.140062,260.21416927,1600232904.225,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863030770E+00,1.9886442126E+00,4.0325497390E+02,4.0383233498E+02,8.9809628659E-02
2020-09-16,05:08:24.252,259.21416958,6221.140070,260.21416958,1600232904.252,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360038E+00,1.9881765888E+00,4.0325497390E+02,4.0383233498E+02,8.9809628659E-02
2020-09-16,05:08:24.273,259.21416983,6221.140076,260.21416983,1600232904.273,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360038E+00,1.9881747536E+00,4.0325497390E+02,4.0383188194E+02,8.9668773078E-02
2020-09-16,05:08:24.293,259.21417007,6221.140082,260.21417007,1600232904.294,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360038E+00,1.9881729184E+00,4.0315197806E+02,4.0372828583E+02,8.9668773078E-02
2020-09-16,05:08:24.319,259.21417037,6221.140089,260.21417037,1600232904.320,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539170E+00,1.9890919118E+00,4.0315197806E+02,4.0372828583E+02,8.9668773078E-02
2020-09-16,05:08:24.341,259.21417061,6221.140095,260.21417061,1600232904.341,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539170E+00,1.9890927001E+00,4.0315197806E+02,4.0372848027E+02,8.9729243196E-02
2020-09-16,05:08:24.361,259.21417086,6221.140101,260.21417086,1600232904.362,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539170E+00,1.9890934883E+00,4.0319366689E+02,4.0377042319E+02,8.9729243196E-02
2020-09-16,05:08:24.388,259.21417116,6221.140108,260.21417116,1600232904.388,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859496822E+00,1.9882883064E+00,4.0319366689E+02,4.0377042319E+02,8.9729243196E-02
2020-09-16,05:08:24.410,259.21417141,6221.140114,260.21417141,1600232904.410,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859496822E+00,1.9882884346E+00,4.0319366689E+02,4.0377045483E+02,8.9739082788E-02
2020-09-16,05:08:24.430,259.21417164,6221.140119,260.21417164,1600232904.430,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859496822E+00,1.9882885628E+00,4.0319801316E+02,4.0377483895E+02,8.9739082788E-02
2020-09-16,05:08:24.460,259.21417199,6221.140128,260.21417199,1600232904.460,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898530E+00,1.9888293698E+00,4.0319801316E+02,4.0377483895E+02,8.9739082788E-02
2020-09-16,05:08:24.483,259.21417226,6221.140134,260.21417226,1600232904.483,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898530E+00,1.9888247200E+00,4.0319801316E+02,4.0377369165E+02,8.9382322689E-02
2020-09-16,05:08:24.505,259.21417251,6221.140140,260.21417251,1600232904.505,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898530E+00,1.9888200703E+00,4.0312782919E+02,4.0370226038E+02,8.9382322689E-02
2020-09-16,05:08:24.538,259.21417289,6221.140149,260.21417289,1600232904.538,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754812E+00,1.9889057990E+00,4.0312782919E+02,4.0370226038E+02,8.9382322689E-02
2020-09-16,05:08:24.565,259.21417321,6221.140157,260.21417321,1600232904.565,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754812E+00,1.9889092685E+00,4.0312782919E+02,4.0370311629E+02,8.9648521224E-02
2020-09-16,05:08:24.585,259.21417345,6221.140163,260.21417345,1600232904.586,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754812E+00,1.9889127381E+00,4.0319468771E+02,4.0377092628E+02,8.9648521224E-02
2020-09-16,05:08:24.618,259.21417382,6221.140172,260.21417382,1600232904.618,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009850E+00,1.9888381542E+00,4.0319468771E+02,4.0377092628E+02,8.9648521224E-02
2020-09-16,05:08:24.641,259.21417409,6221.140178,260.21417409,1600232904.641,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009850E+00,1.9888378300E+00,4.0319468771E+02,4.0377084629E+02,8.9623646793E-02
2020-09-16,05:08:24.661,259.21417433,6221.140184,260.21417433,1600232904.662,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009850E+00,1.9888375058E+00,4.0323780656E+02,4.0381394675E+02,8.9623646793E-02
2020-09-16,05:08:24.690,259.21417466,6221.140192,260.21417466,1600232904.691,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868665174E+00,1.9892034682E+00,4.0323780656E+02,4.0381394675E+02,8.9623646793E-02
2020-09-16,05:08:24.711,259.21417491,6221.140198,260.21417491,1600232904.712,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868665174E+00,1.9892025616E+00,4.0323780656E+02,4.0381372306E+02,8.9554093411E-02
2020-09-16,05:08:24.733,259.21417515,6221.140204,260.21417515,1600232904.733,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868665174E+00,1.9892016549E+00,4.0318876918E+02,4.0376439197E+02,8.9554093411E-02
2020-09-16,05:08:24.759,259.21417545,6221.140211,260.21417545,1600232904.759,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802829E+00,1.9888149664E+00,4.0318876918E+02,4.0376439197E+02,8.9554093411E-02
2020-09-16,05:08:24.779,259.21417569,6221.140217,260.21417569,1600232904.780,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802829E+00,1.9888159155E+00,4.0318876918E+02,4.0376462614E+02,8.9626912924E-02
2020-09-16,05:08:24.801,259.21417594,6221.140223,260.21417594,1600232904.801,0,963,1.5152780151E+02,5.9998832703E+01,2.6000000000E+01,6.0217979431E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802829E+00,1.9888168646E+00,4.0317661078E+02,4.0375268455E+02,8.9626912924E-02
2020-09-16,05:08:24.828,259.21417625,6221.140230,260.21417625,1600232904.828,0,963,1.5153378906E+02,5.9998655701E+01,2.6000000000E+01,6.0217924500E+01,5.9996763611E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802387E+00,1.9894175260E+00,4.0317661078E+02,4.0375268455E+02,8.9626912924E-02
2020-09-16,05:08:24.848,259.21417649,6221.140236,260.21417649,1600232904.849,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802387E+00,1.9894184863E+00,4.0317661078E+02,4.0375292142E+02,8.9700573520E-02
2020-09-16,05:08:24.869,259.21417674,6221.140242,260.21417674,1600232904.870,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802387E+00,1.9894194467E+00,4.0312270297E+02,4.0369917339E+02,8.9700573520E-02
2020-09-16,05:08:24.898,259.21417707,6221.140250,260.21417707,1600232904.899,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867643712E+00,1.9891032073E+00,4.0312270297E+02,4.0369917339E+02,8.9700573520E-02
2020-09-16,05:08:24.930,259.21417743,6221.140258,260.21417743,1600232904.930,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867643712E+00,1.9891016625E+00,4.0312270297E+02,4.0369879233E+02,8.9582058823E-02
2020-09-16,05:08:24.961,259.21417780,6221.140267,260.21417780,1600232904.962,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867643712E+00,1.9891001176E+00,4.0332191935E+02,4.0389791216E+02,8.9582058823E-02
2020-09-16,05:08:24.987,259.21417810,6221.140274,260.21417810,1600232904.988,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857061440E+00,1.9880406463E+00,4.0332191935E+02,4.0389791216E+02,8.9582058823E-02
2020-09-16,05:08:25.010,259.21417837,6221.140281,260.21417837,1600232905.011,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857061440E+00,1.9880405328E+00,4.0332191935E+02,4.0389788412E+02,8.9573341193E-02
2020-09-16,05:08:25.032,259.21417861,6221.140287,260.21417861,1600232905.032,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857061440E+00,1.9880404192E+00,4.0320932152E+02,4.0378509745E+02,8.9573341193E-02
2020-09-16,05:08:25.062,259.21417896,6221.140295,260.21417896,1600232905.062,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633995E+00,1.9891990351E+00,4.0320932152E+02,4.0378509745E+02,8.9573341193E-02
2020-09-16,05:08:25.082,259.21417920,6221.140301,260.21417920,1600232905.083,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633995E+00,1.9892016562E+00,4.0320932152E+02,4.0378574408E+02,8.9774410599E-02
2020-09-16,05:08:25.104,259.21417944,6221.140307,260.21417944,1600232905.104,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633995E+00,1.9892042773E+00,4.0315304410E+02,4.0373003276E+02,8.9774410599E-02
2020-09-16,05:08:25.134,259.21417980,6221.140315,260.21417980,1600232905.135,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868031325E+00,1.9891439392E+00,4.0315304410E+02,4.0373003276E+02,8.9774410599E-02
2020-09-16,05:08:25.155,259.21418005,6221.140321,260.21418005,1600232905.156,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868031325E+00,1.9891425817E+00,4.0315304410E+02,4.0372969787E+02,8.9670264859E-02
2020-09-16,05:08:25.177,259.21418029,6221.140327,260.21418029,1600232905.177,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868031325E+00,1.9891412241E+00,4.0321889794E+02,4.0379531097E+02,8.9670264859E-02
2020-09-16,05:08:25.206,259.21418063,6221.140335,260.21418063,1600232905.206,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855408565E+00,1.9878774627E+00,4.0321889794E+02,4.0379531097E+02,8.9670264859E-02
2020-09-16,05:08:25.226,259.21418087,6221.140341,260.21418087,1600232905.227,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855408565E+00,1.9878764161E+00,4.0321889794E+02,4.0379505259E+02,8.9589924781E-02
2020-09-16,05:08:25.253,259.21418118,6221.140348,260.21418118,1600232905.254,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855408565E+00,1.9878753695E+00,4.0317626677E+02,4.0375210215E+02,8.9589924781E-02
2020-09-16,05:08:25.288,259.21418157,6221.140358,260.21418157,1600232905.288,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786629E+00,1.9884138081E+00,4.0317626677E+02,4.0375210215E+02,8.9589924781E-02
2020-09-16,05:08:25.309,259.21418182,6221.140364,260.21418182,1600232905.309,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786629E+00,1.9884155957E+00,4.0317626677E+02,4.0375254329E+02,8.9727107842E-02
2020-09-16,05:08:25.329,259.21418206,6221.140369,260.21418206,1600232905.330,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786629E+00,1.9884173833E+00,4.0313370031E+02,4.0371035709E+02,8.9727107842E-02
2020-09-16,05:08:25.358,259.21418240,6221.140377,260.21418240,1600232905.359,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855790535E+00,1.9879171856E+00,4.0313370031E+02,4.0371035709E+02,8.9727107842E-02
2020-09-16,05:08:25.380,259.21418264,6221.140383,260.21418264,1600232905.380,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855790535E+00,1.9879151173E+00,4.0313370031E+02,4.0370984660E+02,8.9568342489E-02
2020-09-16,05:08:25.401,259.21418288,6221.140389,260.21418288,1600232905.401,0,963,1.5155773926E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855790535E+00,1.9879130490E+00,4.0320907042E+02,4.0378481384E+02,8.9568342489E-02
2020-09-16,05:08:25.428,259.21418321,6221.140397,260.21418321,1600232905.429,0,963,1.5153610992E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860111608E+00,1.9883456642E+00,4.0320907042E+02,4.0378481384E+02,8.9568342489E-02
2020-09-16,05:08:25.450,259.21418346,6221.140403,260.21418346,1600232905.451,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860111608E+00,1.9883472018E+00,4.0320907042E+02,4.0378519333E+02,8.9686345530E-02
2020-09-16,05:08:25.471,259.21418370,6221.140409,260.21418370,1600232905.472,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860111608E+00,1.9883487394E+00,4.0319256621E+02,4.0376904502E+02,8.9686345530E-02
2020-09-16,05:08:25.502,259.21418405,6221.140417,260.21418405,1600232905.502,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855935140E+00,1.9879306011E+00,4.0319256621E+02,4.0376904502E+02,8.9686345530E-02
2020-09-16,05:08:25.525,259.21418432,6221.140424,260.21418432,1600232905.525,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855935140E+00,1.9879294686E+00,4.0319256621E+02,4.0376876546E+02,8.9599413419E-02
2020-09-16,05:08:25.546,259.21418456,6221.140429,260.21418456,1600232905.546,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855935140E+00,1.9879283361E+00,4.0316557813E+02,4.0374145928E+02,8.9599413419E-02
2020-09-16,05:08:25.573,259.21418488,6221.140437,260.21418488,1600232905.574,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157958E+00,1.9890519376E+00,4.0316557813E+02,4.0374145928E+02,8.9599413419E-02
2020-09-16,05:08:25.595,259.21418514,6221.140443,260.21418514,1600232905.596,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157958E+00,1.9890540523E+00,4.0316557813E+02,4.0374198097E+02,8.9761650764E-02
2020-09-16,05:08:25.617,259.21418538,6221.140449,260.21418538,1600232905.617,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157958E+00,1.9890561670E+00,4.0313961201E+02,4.0371649939E+02,8.9761650764E-02
2020-09-16,05:08:25.654,259.21418581,6221.140459,260.21418581,1600232905.654,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794926E+00,1.9897206456E+00,4.0313961201E+02,4.0371649939E+02,8.9761650764E-02
2020-09-16,05:08:25.683,259.21418615,6221.140468,260.21418615,1600232905.683,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794926E+00,1.9897175791E+00,4.0313961201E+02,4.0371574319E+02,8.9526474859E-02
2020-09-16,05:08:25.703,259.21418639,6221.140473,260.21418639,1600232905.704,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794926E+00,1.9897145127E+00,4.0327906703E+02,4.0385464107E+02,8.9526474859E-02
2020-09-16,05:08:25.733,259.21418674,6221.140482,260.21418674,1600232905.734,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865619705E+00,1.9888960300E+00,4.0327906703E+02,4.0385464107E+02,8.9526474859E-02
2020-09-16,05:08:25.756,259.21418699,6221.140488,260.21418699,1600232905.756,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865619705E+00,1.9888989840E+00,4.0327906703E+02,4.0385537005E+02,8.9753111619E-02
2020-09-16,05:08:25.776,259.21418723,6221.140494,260.21418723,1600232905.777,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865619705E+00,1.9889019379E+00,4.0308215882E+02,4.0365890907E+02,8.9753111619E-02
2020-09-16,05:08:25.803,259.21418755,6221.140501,260.21418755,1600232905.804,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519954E+00,1.9888919510E+00,4.0308215882E+02,4.0365890907E+02,8.9753111619E-02
2020-09-16,05:08:25.825,259.21418779,6221.140507,260.21418779,1600232905.825,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519954E+00,1.9888909480E+00,4.0308215882E+02,4.0365866165E+02,8.9676153828E-02
2020-09-16,05:08:25.846,259.21418804,6221.140513,260.21418804,1600232905.847,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519954E+00,1.9888899450E+00,4.0318749180E+02,4.0376389781E+02,8.9676153828E-02
2020-09-16,05:08:25.877,259.21418839,6221.140521,260.21418839,1600232905.877,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875313024E+00,1.9898704045E+00,4.0318749180E+02,4.0376389781E+02,8.9676153828E-02
2020-09-16,05:08:25.898,259.21418865,6221.140527,260.21418865,1600232905.899,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875313024E+00,1.9898722549E+00,4.0318749180E+02,4.0376435412E+02,8.9818051514E-02
2020-09-16,05:08:25.921,259.21418890,6221.140534,260.21418890,1600232905.921,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875313024E+00,1.9898741052E+00,4.0320430915E+02,4.0378165187E+02,8.9818051514E-02
2020-09-16,05:08:25.950,259.21418925,6221.140542,260.21418925,1600232905.951,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864491883E+00,1.9887907156E+00,4.0320430915E+02,4.0378165187E+02,8.9818051514E-02
2020-09-16,05:08:25.971,259.21418949,6221.140548,260.21418949,1600232905.972,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864491883E+00,1.9887901136E+00,4.0320430915E+02,4.0378150331E+02,8.9771855967E-02
2020-09-16,05:08:25.993,259.21418973,6221.140554,260.21418973,1600232905.993,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864491883E+00,1.9887895115E+00,4.0317530930E+02,4.0375231339E+02,8.9771855967E-02
2020-09-16,05:08:26.022,259.21419007,6221.140562,260.21419007,1600232906.022,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329164E+00,1.9891736916E+00,4.0317530930E+02,4.0375231339E+02,8.9771855967E-02
2020-09-16,05:08:26.053,259.21419044,6221.140571,260.21419044,1600232906.054,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329164E+00,1.9891740276E+00,4.0317530930E+02,4.0375239628E+02,8.9797630891E-02
2020-09-16,05:08:26.085,259.21419080,6221.140579,260.21419080,1600232906.085,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329164E+00,1.9891743636E+00,4.0315895006E+02,4.0373609651E+02,8.9797630891E-02
2020-09-16,05:08:26.114,259.21419113,6221.140587,260.21419113,1600232906.114,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959546E+00,1.9891373583E+00,4.0315895006E+02,4.0373609651E+02,8.9797630891E-02
2020-09-16,05:08:26.134,259.21419138,6221.140593,260.21419138,1600232906.135,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959546E+00,1.9891354181E+00,4.0315895006E+02,4.0373561789E+02,8.9648786761E-02
2020-09-16,05:08:26.155,259.21419162,6221.140599,260.21419162,1600232906.156,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959546E+00,1.9891334779E+00,4.0314188507E+02,4.0371804989E+02,8.9648786761E-02
2020-09-16,05:08:26.184,259.21419196,6221.140607,260.21419196,1600232906.185,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875276E+00,1.9889248056E+00,4.0314188507E+02,4.0371804989E+02,8.9648786761E-02
2020-09-16,05:08:26.207,259.21419221,6221.140613,260.21419221,1600232906.207,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875276E+00,1.9889255828E+00,4.0314188507E+02,4.0371824164E+02,8.9708419851E-02
2020-09-16,05:08:26.226,259.21419244,6221.140619,260.21419244,1600232906.227,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875276E+00,1.9889263601E+00,4.0319489569E+02,4.0377151981E+02,8.9708419851E-02
2020-09-16,05:08:26.255,259.21419277,6221.140626,260.21419277,1600232906.255,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743769E+00,1.9892135472E+00,4.0319489569E+02,4.0377151981E+02,8.9708419851E-02
2020-09-16,05:08:26.276,259.21419302,6221.140632,260.21419302,1600232906.277,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743769E+00,1.9892127581E+00,4.0319489569E+02,4.0377132514E+02,8.9647886526E-02
2020-09-16,05:08:26.298,259.21419326,6221.140638,260.21419326,1600232906.298,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743769E+00,1.9892119690E+00,4.0317031890E+02,4.0374651857E+02,8.9647886526E-02
2020-09-16,05:08:26.323,259.21419356,6221.140646,260.21419356,1600232906.324,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047587E+00,1.9888419158E+00,4.0317031890E+02,4.0374651857E+02,8.9647886526E-02
2020-09-16,05:08:26.345,259.21419381,6221.140651,260.21419381,1600232906.345,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047587E+00,1.9888391671E+00,4.0317031890E+02,4.0374584039E+02,8.9436987832E-02
2020-09-16,05:08:26.371,259.21419412,6221.140659,260.21419412,1600232906.372,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047587E+00,1.9888364184E+00,4.0319698016E+02,4.0377186148E+02,8.9436987832E-02
2020-09-16,05:08:26.405,259.21419451,6221.140668,260.21419451,1600232906.406,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342907E+00,1.9888659851E+00,4.0319698016E+02,4.0377186148E+02,8.9436987832E-02
2020-09-16,05:08:26.427,259.21419476,6221.140674,260.21419476,1600232906.427,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342907E+00,1.9888704284E+00,4.0319698016E+02,4.0377295782E+02,8.9777906759E-02
2020-09-16,05:08:26.447,259.21419500,6221.140680,260.21419500,1600232906.448,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342907E+00,1.9888748718E+00,4.0318423215E+02,4.0376128793E+02,8.9777906759E-02
2020-09-16,05:08:26.473,259.21419530,6221.140687,260.21419530,1600232906.474,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126943E+00,1.9896541926E+00,4.0318423215E+02,4.0376128793E+02,8.9777906759E-02
2020-09-16,05:08:26.496,259.21419556,6221.140693,260.21419556,1600232906.496,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126943E+00,1.9896520852E+00,4.0318423215E+02,4.0376076818E+02,8.9616282159E-02
2020-09-16,05:08:26.516,259.21419579,6221.140699,260.21419579,1600232906.516,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126943E+00,1.9896499779E+00,4.0320186655E+02,4.0377790803E+02,8.9616282159E-02
2020-09-16,05:08:26.543,259.21419611,6221.140707,260.21419611,1600232906.544,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371771E+00,1.9892740190E+00,4.0320186655E+02,4.0377790803E+02,8.9616282159E-02
2020-09-16,05:08:26.566,259.21419638,6221.140713,260.21419638,1600232906.567,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371771E+00,1.9892764704E+00,4.0320186655E+02,4.0377851277E+02,8.9804329699E-02
2020-09-16,05:08:26.588,259.21419663,6221.140719,260.21419663,1600232906.589,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869371771E+00,1.9892789218E+00,4.0330584606E+02,4.0388324590E+02,8.9804329699E-02
2020-09-16,05:08:26.618,259.21419698,6221.140727,260.21419698,1600232906.619,0,963,1.5151448059E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375979E+00,1.9896798146E+00,4.0330584606E+02,4.0388324590E+02,8.9804329699E-02
2020-09-16,05:08:26.640,259.21419722,6221.140733,260.21419722,1600232906.640,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375979E+00,1.9896780666E+00,4.0330584606E+02,4.0388281464E+02,8.9670263370E-02
2020-09-16,05:08:26.661,259.21419747,6221.140739,260.21419747,1600232906.661,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375979E+00,1.9896763185E+00,4.0313821792E+02,4.0371451561E+02,8.9670263370E-02
2020-09-16,05:08:26.690,259.21419780,6221.140747,260.21419780,1600232906.690,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868080335E+00,1.9891461308E+00,4.0313821792E+02,4.0371451561E+02,8.9670263370E-02
2020-09-16,05:08:26.710,259.21419804,6221.140753,260.21419804,1600232906.711,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868080335E+00,1.9891469541E+00,4.0313821792E+02,4.0371471869E+02,8.9733423477E-02
2020-09-16,05:08:26.732,259.21419829,6221.140759,260.21419829,1600232906.732,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868080335E+00,1.9891477774E+00,4.0319728735E+02,4.0377407571E+02,8.9733423477E-02
2020-09-16,05:08:26.766,259.21419868,6221.140768,260.21419868,1600232906.766,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470813E+00,1.9890867535E+00,4.0319728735E+02,4.0377407571E+02,8.9733423477E-02
2020-09-16,05:08:26.793,259.21419900,6221.140776,260.21419900,1600232906.794,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470813E+00,1.9890850601E+00,4.0319728735E+02,4.0377365793E+02,8.9603512123E-02
2020-09-16,05:08:26.816,259.21419927,6221.140782,260.21419927,1600232906.817,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470813E+00,1.9890833667E+00,4.0311711729E+02,4.0369295557E+02,8.9603512123E-02
2020-09-16,05:08:26.848,259.21419963,6221.140791,260.21419963,1600232906.848,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565748E+00,1.9889927538E+00,4.0311711729E+02,4.0369295557E+02,8.9603512123E-02
2020-09-16,05:08:26.868,259.21419987,6221.140797,260.21419987,1600232906.869,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565748E+00,1.9889922688E+00,4.0311711729E+02,4.0369283592E+02,8.9566299951E-02
2020-09-16,05:08:26.890,259.21420012,6221.140803,260.21420012,1600232906.890,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565748E+00,1.9889917837E+00,4.0319427088E+02,4.0376998003E+02,8.9566299951E-02
2020-09-16,05:08:26.915,259.21420042,6221.140810,260.21420042,1600232906.916,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189492E+00,1.9887538787E+00,4.0319427088E+02,4.0376998003E+02,8.9566299951E-02
2020-09-16,05:08:26.940,259.21420069,6221.140817,260.21420069,1600232906.940,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189492E+00,1.9887540287E+00,4.0319427088E+02,4.0377001703E+02,8.9577803323E-02
2020-09-16,05:08:26.963,259.21420097,6221.140823,260.21420097,1600232906.964,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189492E+00,1.9887541786E+00,4.0317650742E+02,4.0375226519E+02,8.9577803323E-02
2020-09-16,05:08:26.992,259.21420130,6221.140831,260.21420130,1600232906.992,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969505E+00,1.9887321540E+00,4.0317650742E+02,4.0375226519E+02,8.9577803323E-02
2020-09-16,05:08:27.013,259.21420155,6221.140837,260.21420155,1600232907.014,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969505E+00,1.9887313486E+00,4.0317650742E+02,4.0375206645E+02,8.9516002202E-02
2020-09-16,05:08:27.036,259.21420181,6221.140843,260.21420181,1600232907.036,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969505E+00,1.9887305432E+00,4.0320578735E+02,4.0378118943E+02,8.9516002202E-02
2020-09-16,05:08:27.065,259.21420215,6221.140852,260.21420215,1600232907.066,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862589313E+00,1.9885923618E+00,4.0320578735E+02,4.0378118943E+02,8.9516002202E-02
2020-09-16,05:08:27.086,259.21420240,6221.140857,260.21420240,1600232907.087,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862589313E+00,1.9885938857E+00,4.0320578735E+02,4.0378156550E+02,8.9632940351E-02
2020-09-16,05:08:27.108,259.21420265,6221.140864,260.21420265,1600232907.109,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862589313E+00,1.9885954096E+00,4.0308406965E+02,4.0366004994E+02,8.9632940351E-02
2020-09-16,05:08:27.137,259.21420297,6221.140871,260.21420297,1600232907.137,0,963,1.5158485413E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499280E+00,1.9884862781E+00,4.0308406965E+02,4.0366004994E+02,8.9632940351E-02
2020-09-16,05:08:27.168,259.21420334,6221.140880,260.21420334,1600232907.169,0,963,1.5152679443E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499280E+00,1.9884863616E+00,4.0308406965E+02,4.0366007053E+02,8.9639344556E-02
2020-09-16,05:08:27.200,259.21420370,6221.140889,260.21420370,1600232907.200,0,963,1.5146873474E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499280E+00,1.9884864450E+00,4.0310837843E+02,4.0368443464E+02,8.9639344556E-02
2020-09-16,05:08:27.226,259.21420402,6221.140896,260.21420402,1600232907.227,0,963,1.5146873474E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874699823E+00,1.9898080522E+00,4.0310837843E+02,4.0368443464E+02,8.9639344556E-02
2020-09-16,05:08:27.247,259.21420426,6221.140902,260.21420426,1600232907.248,0,963,1.5146873474E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874699823E+00,1.9898100489E+00,4.0310837843E+02,4.0368492694E+02,8.9792463632E-02
2020-09-16,05:08:27.269,259.21420450,6221.140908,260.21420450,1600232907.269,0,963,1.5146873474E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874699823E+00,1.9898120455E+00,4.0315974860E+02,4.0373686295E+02,8.9792463632E-02
2020-09-16,05:08:27.295,259.21420480,6221.140915,260.21420480,1600232907.295,0,963,1.5148706818E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883444E+00,1.9882285438E+00,4.0315974860E+02,4.0373686295E+02,8.9792463632E-02
2020-09-16,05:08:27.315,259.21420505,6221.140921,260.21420505,1600232907.316,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883444E+00,1.9882274514E+00,4.0315974860E+02,4.0373659334E+02,8.9708619272E-02
2020-09-16,05:08:27.336,259.21420529,6221.140927,260.21420529,1600232907.337,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883444E+00,1.9882263590E+00,4.0317985138E+02,4.0375645527E+02,8.9708619272E-02
2020-09-16,05:08:27.362,259.21420559,6221.140934,260.21420559,1600232907.363,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484157E+00,1.9891875605E+00,4.0317985138E+02,4.0375645527E+02,8.9708619272E-02
2020-09-16,05:08:27.384,259.21420583,6221.140940,260.21420583,1600232907.384,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484157E+00,1.9891866564E+00,4.0317985138E+02,4.0375623222E+02,8.9639258545E-02
2020-09-16,05:08:27.405,259.21420609,6221.140946,260.21420609,1600232907.406,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484157E+00,1.9891857522E+00,4.0312058192E+02,4.0369665502E+02,8.9639258545E-02
2020-09-16,05:08:27.431,259.21420639,6221.140953,260.21420639,1600232907.432,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437195E+00,1.9890809329E+00,4.0312058192E+02,4.0369665502E+02,8.9639258545E-02
2020-09-16,05:08:27.453,259.21420663,6221.140959,260.21420663,1600232907.453,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437195E+00,1.9890810210E+00,4.0312058192E+02,4.0369667675E+02,8.9646018100E-02
2020-09-16,05:08:27.480,259.21420694,6221.140967,260.21420694,1600232907.480,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437195E+00,1.9890811091E+00,4.0325448950E+02,4.0383079743E+02,8.9646018100E-02
2020-09-16,05:08:27.513,259.21420733,6221.140976,260.21420733,1600232907.513,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212741E+00,1.9884579314E+00,4.0325448950E+02,4.0383079743E+02,8.9646018100E-02
2020-09-16,05:08:27.533,259.21420757,6221.140982,260.21420757,1600232907.534,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212741E+00,1.9884559155E+00,4.0325448950E+02,4.0383029987E+02,8.9491319119E-02
2020-09-16,05:08:27.555,259.21420781,6221.140988,260.21420781,1600232907.555,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212741E+00,1.9884538997E+00,4.0327485665E+02,4.0385019852E+02,8.9491319119E-02
2020-09-16,05:08:27.584,259.21420815,6221.140996,260.21420815,1600232907.584,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863455035E+00,1.9886783924E+00,4.0327485665E+02,4.0385019852E+02,8.9491319119E-02
2020-09-16,05:08:27.605,259.21420839,6221.141001,260.21420839,1600232907.605,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863455035E+00,1.9886794869E+00,4.0327485665E+02,4.0385046866E+02,8.9575305081E-02
2020-09-16,05:08:27.625,259.21420863,6221.141007,260.21420863,1600232907.626,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863455035E+00,1.9886805814E+00,4.0319385130E+02,4.0376961777E+02,8.9575305081E-02
2020-09-16,05:08:27.653,259.21420895,6221.141015,260.21420895,1600232907.653,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861943781E+00,1.9885292785E+00,4.0319385130E+02,4.0376961777E+02,8.9575305081E-02
2020-09-16,05:08:27.674,259.21420919,6221.141021,260.21420919,1600232907.674,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861943781E+00,1.9885282943E+00,4.0319385130E+02,4.0376937489E+02,8.9499779705E-02
2020-09-16,05:08:27.694,259.21420943,6221.141026,260.21420943,1600232907.695,0,963,1.5150540161E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861943781E+00,1.9885273101E+00,4.0314377061E+02,4.0371897987E+02,8.9499779705E-02
2020-09-16,05:08:27.724,259.21420978,6221.141035,260.21420978,1600232907.725,0,963,1.5145193481E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291407E+00,1.9888624658E+00,4.0314377061E+02,4.0371897987E+02,8.9499779705E-02
2020-09-16,05:08:27.750,259.21421007,6221.141042,260.21421007,1600232907.750,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291407E+00,1.9888644349E+00,4.0314377061E+02,4.0371946564E+02,8.9650853902E-02
2020-09-16,05:08:27.770,259.21421031,6221.141047,260.21421031,1600232907.771,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865291407E+00,1.9888664039E+00,4.0315936528E+02,4.0373556837E+02,8.9650853902E-02
2020-09-16,05:08:27.799,259.21421065,6221.141056,260.21421065,1600232907.800,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859436098E+00,1.9882801841E+00,4.0315936528E+02,4.0373556837E+02,8.9650853902E-02
2020-09-16,05:08:27.821,259.21421089,6221.141061,260.21421089,1600232907.821,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859436098E+00,1.9882837304E+00,4.0315936528E+02,4.0373644357E+02,8.9923029907E-02
2020-09-16,05:08:27.842,259.21421113,6221.141067,260.21421113,1600232907.842,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859436098E+00,1.9882872768E+00,4.0310274311E+02,4.0368061544E+02,8.9923029907E-02
2020-09-16,05:08:27.874,259.21421150,6221.141076,260.21421150,1600232907.874,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862855196E+00,1.9886295901E+00,4.0310274311E+02,4.0368061544E+02,8.9923029907E-02
2020-09-16,05:08:27.901,259.21421182,6221.141084,260.21421182,1600232907.901,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862855196E+00,1.9886264339E+00,4.0310274311E+02,4.0367983679E+02,8.9680845913E-02
2020-09-16,05:08:27.921,259.21421205,6221.141089,260.21421205,1600232907.921,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862855196E+00,1.9886232778E+00,4.0319247966E+02,4.0376892298E+02,8.9680845913E-02
2020-09-16,05:08:27.950,259.21421238,6221.141097,260.21421238,1600232907.950,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859891194E+00,1.9883265288E+00,4.0319247966E+02,4.0376892298E+02,8.9680845913E-02
2020-09-16,05:08:27.970,259.21421263,6221.141103,260.21421263,1600232907.971,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859891194E+00,1.9883260480E+00,4.0319247966E+02,4.0376880431E+02,8.9643944487E-02
2020-09-16,05:08:27.992,259.21421287,6221.141109,260.21421287,1600232907.992,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859891194E+00,1.9883255672E+00,4.0313803712E+02,4.0371416529E+02,8.9643944487E-02
2020-09-16,05:08:28.025,259.21421325,6221.141118,260.21421325,1600232908.025,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000513E+00,1.9885367472E+00,4.0313803712E+02,4.0371416529E+02,8.9643944487E-02
2020-09-16,05:08:28.046,259.21421351,6221.141124,260.21421351,1600232908.047,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000513E+00,1.9885391088E+00,4.0313803712E+02,4.0371474802E+02,8.9825175215E-02
2020-09-16,05:08:28.068,259.21421375,6221.141130,260.21421375,1600232908.068,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000513E+00,1.9885414705E+00,4.0316998715E+02,4.0374732654E+02,8.9825175215E-02
2020-09-16,05:08:28.096,259.21421409,6221.141138,260.21421409,1600232908.097,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859157076E+00,1.9882567917E+00,4.0316998715E+02,4.0374732654E+02,8.9825175215E-02
2020-09-16,05:08:28.118,259.21421433,6221.141144,260.21421433,1600232908.118,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859157076E+00,1.9882553126E+00,4.0316998715E+02,4.0374696151E+02,8.9711659713E-02
2020-09-16,05:08:28.138,259.21421457,6221.141150,260.21421457,1600232908.139,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859157076E+00,1.9882538336E+00,4.0314679819E+02,4.0372337436E+02,8.9711659713E-02
2020-09-16,05:08:28.167,259.21421491,6221.141158,260.21421491,1600232908.168,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730303E+00,1.9888118124E+00,4.0314679819E+02,4.0372337436E+02,8.9711659713E-02
2020-09-16,05:08:28.188,259.21421515,6221.141164,260.21421515,1600232908.189,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730303E+00,1.9888124147E+00,4.0314679819E+02,4.0372352295E+02,8.9757869811E-02
2020-09-16,05:08:28.210,259.21421541,6221.141170,260.21421541,1600232908.211,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730303E+00,1.9888130170E+00,4.0326004737E+02,4.0383708276E+02,8.9757869811E-02
2020-09-16,05:08:28.239,259.21421573,6221.141178,260.21421573,1600232908.239,0,963,1.5143856812E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820264E+00,1.9887219059E+00,4.0326004737E+02,4.0383708276E+02,8.9757869811E-02
2020-09-16,05:08:28.270,259.21421610,6221.141186,260.21421610,1600232908.271,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820264E+00,1.9887197969E+00,4.0326004737E+02,4.0383656229E+02,8.9596051575E-02
2020-09-16,05:08:28.302,259.21421647,6221.141195,260.21421647,1600232908.303,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820264E+00,1.9887176880E+00,4.0322328300E+02,4.0379922494E+02,8.9596051575E-02
2020-09-16,05:08:28.331,259.21421679,6221.141203,260.21421679,1600232908.331,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233509E+00,1.9887590612E+00,4.0322328300E+02,4.0379922494E+02,8.9596051575E-02
2020-09-16,05:08:28.351,259.21421704,6221.141209,260.21421704,1600232908.352,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233509E+00,1.9887588214E+00,4.0322328300E+02,4.0379916578E+02,8.9577656960E-02
2020-09-16,05:08:28.374,259.21421729,6221.141215,260.21421729,1600232908.374,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233509E+00,1.9887585817E+00,4.0313784047E+02,4.0371354208E+02,8.9577656960E-02
2020-09-16,05:08:28.403,259.21421763,6221.141223,260.21421763,1600232908.403,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866212E+00,1.9893225142E+00,4.0313784047E+02,4.0371354208E+02,8.9577656960E-02
2020-09-16,05:08:28.423,259.21421786,6221.141229,260.21421786,1600232908.423,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866212E+00,1.9893246435E+00,4.0313784047E+02,4.0371406728E+02,8.9740995097E-02
2020-09-16,05:08:28.444,259.21421810,6221.141234,260.21421810,1600232908.444,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866212E+00,1.9893267729E+00,4.0320123527E+02,4.0377807798E+02,8.9740995097E-02
2020-09-16,05:08:28.470,259.21421841,6221.141242,260.21421841,1600232908.471,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863654797E+00,1.9887048998E+00,4.0320123527E+02,4.0377807798E+02,8.9740995097E-02
2020-09-16,05:08:28.492,259.21421866,6221.141248,260.21421866,1600232908.492,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863654797E+00,1.9887022517E+00,4.0320123527E+02,4.0377742452E+02,8.9537799720E-02
2020-09-16,05:08:28.515,259.21421892,6221.141254,260.21421892,1600232908.515,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863654797E+00,1.9886996036E+00,4.0314917398E+02,4.0372463545E+02,8.9537799720E-02
2020-09-16,05:08:28.543,259.21421926,6221.141262,260.21421926,1600232908.544,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127978E+00,1.9886468597E+00,4.0314917398E+02,4.0372463545E+02,8.9537799720E-02
2020-09-16,05:08:28.565,259.21421951,6221.141268,260.21421951,1600232908.566,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127978E+00,1.9886494417E+00,4.0314917398E+02,4.0372527251E+02,8.9735922688E-02
2020-09-16,05:08:28.592,259.21421981,6221.141276,260.21421981,1600232908.592,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127978E+00,1.9886520237E+00,4.0321886833E+02,4.0379570364E+02,8.9735922688E-02
2020-09-16,05:08:28.625,259.21422021,6221.141285,260.21422021,1600232908.626,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874691307E+00,1.9898097183E+00,4.0321886833E+02,4.0379570364E+02,8.9735922688E-02
2020-09-16,05:08:28.647,259.21422045,6221.141291,260.21422045,1600232908.647,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874691307E+00,1.9898083463E+00,4.0321886833E+02,4.0379536524E+02,8.9630701288E-02
2020-09-16,05:08:28.667,259.21422069,6221.141297,260.21422069,1600232908.668,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874691307E+00,1.9898069742E+00,4.0320469108E+02,4.0378082933E+02,8.9630701288E-02
2020-09-16,05:08:28.697,259.21422103,6221.141305,260.21422103,1600232908.697,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880315E+00,1.9888247210E+00,4.0320469108E+02,4.0378082933E+02,8.9630701288E-02
2020-09-16,05:08:28.717,259.21422127,6221.141311,260.21422127,1600232908.718,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880315E+00,1.9888248970E+00,4.0320469108E+02,4.0378087277E+02,8.9644207388E-02
2020-09-16,05:08:28.739,259.21422152,6221.141316,260.21422152,1600232908.739,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880315E+00,1.9888250731E+00,4.0311217344E+02,4.0368826635E+02,8.9644207388E-02
2020-09-16,05:08:28.765,259.21422182,6221.141324,260.21422182,1600232908.765,0,963,1.5150894165E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861612493E+00,1.9884979064E+00,4.0311217344E+02,4.0368826635E+02,8.9644207388E-02
2020-09-16,05:08:28.786,259.21422206,6221.141329,260.21422206,1600232908.786,0,963,1.5150542704E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861612493E+00,1.9884974306E+00,4.0311217344E+02,4.0368814895E+02,8.9607693290E-02
2020-09-16,05:08:28.806,259.21422230,6221.141335,260.21422230,1600232908.807,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861612493E+00,1.9884969548E+00,4.0322684889E+02,4.0380287081E+02,8.9607693290E-02
2020-09-16,05:08:28.835,259.21422264,6221.141343,260.21422264,1600232908.836,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160378E+00,1.9882514550E+00,4.0322684889E+02,4.0380287081E+02,8.9607693290E-02
2020-09-16,05:08:28.857,259.21422288,6221.141349,260.21422288,1600232908.857,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160378E+00,1.9882507464E+00,4.0322684889E+02,4.0380269591E+02,8.9553311083E-02
2020-09-16,05:08:28.878,259.21422313,6221.141355,260.21422313,1600232908.878,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160378E+00,1.9882500378E+00,4.0310104371E+02,4.0367653622E+02,8.9553311083E-02
2020-09-16,05:08:28.907,259.21422347,6221.141363,260.21422347,1600232908.908,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578693E+00,1.9885922711E+00,4.0310104371E+02,4.0367653622E+02,8.9553311083E-02
2020-09-16,05:08:28.927,259.21422370,6221.141369,260.21422370,1600232908.928,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578693E+00,1.9885926219E+00,4.0310104371E+02,4.0367662278E+02,8.9580232501E-02
2020-09-16,05:08:28.948,259.21422395,6221.141375,260.21422395,1600232908.949,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578693E+00,1.9885929727E+00,4.0309138479E+02,4.0366703663E+02,8.9580232501E-02
2020-09-16,05:08:28.980,259.21422432,6221.141384,260.21422432,1600232908.981,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617100E+00,1.9888971706E+00,4.0309138479E+02,4.0366703663E+02,8.9580232501E-02
2020-09-16,05:08:29.007,259.21422463,6221.141391,260.21422463,1600232909.008,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617100E+00,1.9888970222E+00,4.0309138479E+02,4.0366700002E+02,8.9568844956E-02
2020-09-16,05:08:29.029,259.21422487,6221.141397,260.21422487,1600232909.029,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617100E+00,1.9888968738E+00,4.0318531931E+02,4.0376103205E+02,8.9568844956E-02
2020-09-16,05:08:29.062,259.21422525,6221.141406,260.21422525,1600232909.062,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860823374E+00,1.9884169377E+00,4.0318531931E+02,4.0376103205E+02,8.9568844956E-02
2020-09-16,05:08:29.084,259.21422551,6221.141412,260.21422551,1600232909.084,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860823374E+00,1.9884169370E+00,4.0318531931E+02,4.0376103189E+02,8.9568795175E-02
2020-09-16,05:08:29.105,259.21422575,6221.141418,260.21422575,1600232909.105,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860823374E+00,1.9884169364E+00,4.0306211356E+02,4.0363765006E+02,8.9568795175E-02
2020-09-16,05:08:29.134,259.21422609,6221.141426,260.21422609,1600232909.134,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867633465E+00,1.9890987459E+00,4.0306211356E+02,4.0363765006E+02,8.9568795175E-02
2020-09-16,05:08:29.154,259.21422633,6221.141432,260.21422633,1600232909.155,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867633465E+00,1.9891029449E+00,4.0306211356E+02,4.0363868563E+02,8.9890925342E-02
2020-09-16,05:08:29.176,259.21422657,6221.141438,260.21422657,1600232909.176,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867633465E+00,1.9891071439E+00,4.0314707029E+02,4.0372479970E+02,8.9890925342E-02
2020-09-16,05:08:29.203,259.21422690,6221.141446,260.21422690,1600232909.204,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864653935E+00,1.9888088395E+00,4.0314707029E+02,4.0372479970E+02,8.9890925342E-02
2020-09-16,05:08:29.226,259.21422715,6221.141452,260.21422715,1600232909.226,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864653935E+00,1.9888038231E+00,4.0314707029E+02,4.0372356207E+02,8.9506030802E-02
2020-09-16,05:08:29.246,259.21422740,6221.141457,260.21422740,1600232909.247,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864653935E+00,1.9887988067E+00,4.0324823957E+02,4.0382363810E+02,8.9506030802E-02
2020-09-16,05:08:29.273,259.21422770,6221.141465,260.21422770,1600232909.273,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259948E+00,1.9892599490E+00,4.0324823957E+02,4.0382363810E+02,8.9506030802E-02
2020-09-16,05:08:29.293,259.21422794,6221.141471,260.21422794,1600232909.294,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259948E+00,1.9892630464E+00,4.0324823957E+02,4.0382440228E+02,8.9743629977E-02
2020-09-16,05:08:29.315,259.21422818,6221.141476,260.21422818,1600232909.315,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259948E+00,1.9892661438E+00,4.0318344857E+02,4.0376028277E+02,8.9743629977E-02
2020-09-16,05:08:29.341,259.21422848,6221.141484,260.21422848,1600232909.341,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870595970E+00,1.9893999033E+00,4.0318344857E+02,4.0376028277E+02,8.9743629977E-02
2020-09-16,05:08:29.372,259.21422885,6221.141492,260.21422885,1600232909.373,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870595970E+00,1.9893999362E+00,4.0318344857E+02,4.0376029087E+02,8.9746148654E-02
2020-09-16,05:08:29.404,259.21422922,6221.141501,260.21422922,1600232909.405,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870595970E+00,1.9893999690E+00,4.0316747333E+02,4.0374430088E+02,8.9746148654E-02
2020-09-16,05:08:29.433,259.21422955,6221.141509,260.21422955,1600232909.433,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467219E+00,1.9889866076E+00,4.0316747333E+02,4.0374430088E+02,8.9746148654E-02
2020-09-16,05:08:29.454,259.21422980,6221.141515,260.21422980,1600232909.455,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467219E+00,1.9889853479E+00,4.0316747333E+02,4.0374399010E+02,8.9649502612E-02
2020-09-16,05:08:29.477,259.21423007,6221.141522,260.21423007,1600232909.478,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467219E+00,1.9889840882E+00,4.0313961107E+02,4.0371577723E+02,8.9649502612E-02
2020-09-16,05:08:29.506,259.21423041,6221.141530,260.21423041,1600232909.507,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512399E+00,1.9883879056E+00,4.0313961107E+02,4.0371577723E+02,8.9649502612E-02
2020-09-16,05:08:29.528,259.21423065,6221.141536,260.21423065,1600232909.528,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512399E+00,1.9883894776E+00,4.0313961107E+02,4.0371616513E+02,8.9770138730E-02
2020-09-16,05:08:29.549,259.21423090,6221.141542,260.21423090,1600232909.550,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512399E+00,1.9883910495E+00,4.0323222863E+02,4.0380930313E+02,8.9770138730E-02
2020-09-16,05:08:29.581,259.21423126,6221.141550,260.21423126,1600232909.581,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638300E+00,1.9894048326E+00,4.0323222863E+02,4.0380930313E+02,8.9770138730E-02
2020-09-16,05:08:29.602,259.21423152,6221.141556,260.21423152,1600232909.603,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638300E+00,1.9894022082E+00,4.0323222863E+02,4.0380865571E+02,8.9568837386E-02
2020-09-16,05:08:29.625,259.21423177,6221.141562,260.21423177,1600232909.625,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638300E+00,1.9893995838E+00,4.0310275162E+02,4.0367834641E+02,8.9568837386E-02
2020-09-16,05:08:29.651,259.21423208,6221.141570,260.21423208,1600232909.652,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119223E+00,1.9890472624E+00,4.0310275162E+02,4.0367834641E+02,8.9568837386E-02
2020-09-16,05:08:29.673,259.21423233,6221.141576,260.21423233,1600232909.673,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119223E+00,1.9890478338E+00,4.0310275162E+02,4.0367848735E+02,8.9612671356E-02
2020-09-16,05:08:29.698,259.21423263,6221.141583,260.21423263,1600232909.699,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119223E+00,1.9890484052E+00,4.0320415431E+02,4.0378017583E+02,8.9612671356E-02
2020-09-16,05:08:29.730,259.21423300,6221.141592,260.21423300,1600232909.731,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856147053E+00,1.9879498978E+00,4.0320415431E+02,4.0378017583E+02,8.9612671356E-02
2020-09-16,05:08:29.752,259.21423324,6221.141598,260.21423324,1600232909.752,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856147053E+00,1.9879487247E+00,4.0320415431E+02,4.0377988624E+02,8.9522622963E-02
2020-09-16,05:08:29.773,259.21423348,6221.141604,260.21423348,1600232909.773,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856147053E+00,1.9879475516E+00,4.0318808211E+02,4.0376350151E+02,8.9522622963E-02
2020-09-16,05:08:29.802,259.21423382,6221.141612,260.21423382,1600232909.802,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503249E+00,1.9887841528E+00,4.0318808211E+02,4.0376350151E+02,8.9522622963E-02
2020-09-16,05:08:29.822,259.21423406,6221.141617,260.21423406,1600232909.823,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503249E+00,1.9887836076E+00,4.0318808211E+02,4.0376336698E+02,8.9480787623E-02
2020-09-16,05:08:29.844,259.21423431,6221.141623,260.21423431,1600232909.844,0,963,1.5149839783E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503249E+00,1.9887830624E+00,4.0312384174E+02,4.0369890044E+02,8.9480787623E-02
2020-09-16,05:08:29.869,259.21423461,6221.141631,260.21423461,1600232909.870,0,963,1.5151650696E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864117100E+00,1.9887444021E+00,4.0312384174E+02,4.0369890044E+02,8.9480787623E-02
2020-09-16,05:08:29.891,259.21423486,6221.141637,260.21423486,1600232909.892,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864117100E+00,1.9887447262E+00,4.0312384174E+02,4.0369898039E+02,8.9505653106E-02
2020-09-16,05:08:29.914,259.21423512,6221.141643,260.21423512,1600232909.914,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864117100E+00,1.9887450503E+00,4.0320273550E+02,4.0377806667E+02,8.9505653106E-02
2020-09-16,05:08:29.943,259.21423545,6221.141651,260.21423545,1600232909.943,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856852521E+00,1.9880177391E+00,4.0320273550E+02,4.0377806667E+02,8.9505653106E-02
2020-09-16,05:08:29.964,259.21423571,6221.141657,260.21423571,1600232909.965,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856852521E+00,1.9880173449E+00,4.0320273550E+02,4.0377796935E+02,8.9475392346E-02
2020-09-16,05:08:29.986,259.21423595,6221.141663,260.21423595,1600232909.986,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856852521E+00,1.9880169506E+00,4.0316343783E+02,4.0373851831E+02,8.9475392346E-02
2020-09-16,05:08:30.015,259.21423628,6221.141671,260.21423628,1600232910.015,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497794E+00,1.9888824930E+00,4.0316343783E+02,4.0373851831E+02,8.9475392346E-02
2020-09-16,05:08:30.036,259.21423653,6221.141677,260.21423653,1600232910.036,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497794E+00,1.9888832926E+00,4.0316343783E+02,4.0373871557E+02,8.9536736793E-02
2020-09-16,05:08:30.058,259.21423678,6221.141683,260.21423678,1600232910.058,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497794E+00,1.9888840921E+00,4.0308260842E+02,4.0365796804E+02,8.9536736793E-02
2020-09-16,05:08:30.094,259.21423720,6221.141693,260.21423720,1600232910.094,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126800E+00,1.9896478892E+00,4.0308260842E+02,4.0365796804E+02,8.9536736793E-02
2020-09-16,05:08:30.119,259.21423750,6221.141700,260.21423750,1600232910.120,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126800E+00,1.9896502610E+00,4.0308260842E+02,4.0365855286E+02,8.9718643089E-02
2020-09-16,05:08:30.141,259.21423774,6221.141706,260.21423774,1600232910.141,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126800E+00,1.9896526328E+00,4.0321455282E+02,4.0379127081E+02,8.9718643089E-02
2020-09-16,05:08:30.170,259.21423808,6221.141714,260.21423808,1600232910.170,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866329918E+00,1.9889721443E+00,4.0321455282E+02,4.0379127081E+02,8.9718643089E-02
2020-09-16,05:08:30.190,259.21423832,6221.141720,260.21423832,1600232910.191,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866329918E+00,1.9889695467E+00,4.0321455282E+02,4.0379062988E+02,8.9519352046E-02
2020-09-16,05:08:30.211,259.21423856,6221.141726,260.21423856,1600232910.212,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866329918E+00,1.9889669491E+00,4.0318408074E+02,4.0375947339E+02,8.9519352046E-02
2020-09-16,05:08:30.240,259.21423890,6221.141734,260.21423890,1600232910.241,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869902E+00,1.9888207760E+00,4.0318408074E+02,4.0375947339E+02,8.9519352046E-02
2020-09-16,05:08:30.262,259.21423914,6221.141739,260.21423914,1600232910.262,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869902E+00,1.9888237365E+00,4.0318408074E+02,4.0376020388E+02,8.9746509912E-02
2020-09-16,05:08:30.282,259.21423939,6221.141745,260.21423939,1600232910.283,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869902E+00,1.9888266972E+00,4.0315054337E+02,4.0372734902E+02,8.9746509912E-02
2020-09-16,05:08:30.312,259.21423972,6221.141753,260.21423972,1600232910.312,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521420E+00,1.9888919257E+00,4.0315054337E+02,4.0372734902E+02,8.9746509912E-02
2020-09-16,05:08:30.332,259.21423997,6221.141759,260.21423997,1600232910.333,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521420E+00,1.9888892160E+00,4.0315054337E+02,4.0372668050E+02,8.9538605413E-02
2020-09-16,05:08:30.354,259.21424021,6221.141765,260.21424021,1600232910.354,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521420E+00,1.9888865062E+00,4.0318162632E+02,4.0375713930E+02,8.9538605413E-02
2020-09-16,05:08:30.382,259.21424054,6221.141773,260.21424054,1600232910.383,0,963,1.5154367065E+02,5.9997947693E+01,2.6000000000E+01,6.0217704773E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196741E+00,1.9889541176E+00,4.0318162632E+02,4.0375713930E+02,8.9538605413E-02
2020-09-16,05:08:30.404,259.21424079,6221.141779,260.21424079,1600232910.404,0,963,1.5153532918E+02,5.9997927348E+01,2.6000000000E+01,6.0217765808E+01,5.9996874491E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196741E+00,1.9889552004E+00,4.0318162632E+02,4.0375740644E+02,8.9621676370E-02
2020-09-16,05:08:30.424,259.21424103,6221.141785,260.21424103,1600232910.425,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196741E+00,1.9889562832E+00,4.0322642381E+02,4.0380253507E+02,8.9621676370E-02
2020-09-16,05:08:30.459,259.21424142,6221.141794,260.21424142,1600232910.459,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769603E+00,1.9893139896E+00,4.0322642381E+02,4.0380253507E+02,8.9621676370E-02
2020-09-16,05:08:30.493,259.21424183,6221.141804,260.21424183,1600232910.494,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769603E+00,1.9893139895E+00,4.0322642381E+02,4.0380253504E+02,8.9621667797E-02
2020-09-16,05:08:30.525,259.21424219,6221.141813,260.21424219,1600232910.525,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769603E+00,1.9893139894E+00,4.0322994845E+02,4.0380606469E+02,8.9621667797E-02
2020-09-16,05:08:30.553,259.21424252,6221.141821,260.21424252,1600232910.554,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922639E+00,1.9889288406E+00,4.0322994845E+02,4.0380606469E+02,8.9621667797E-02
2020-09-16,05:08:30.575,259.21424277,6221.141826,260.21424277,1600232910.575,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922639E+00,1.9889293491E+00,4.0322994845E+02,4.0380619016E+02,8.9660681616E-02
2020-09-16,05:08:30.595,259.21424301,6221.141832,260.21424301,1600232910.596,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922639E+00,1.9889298576E+00,4.0328617465E+02,4.0386262220E+02,8.9660681616E-02
2020-09-16,05:08:30.622,259.21424332,6221.141840,260.21424332,1600232910.623,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856947856E+00,1.9880313232E+00,4.0328617465E+02,4.0386262220E+02,8.9660681616E-02
2020-09-16,05:08:30.644,259.21424356,6221.141846,260.21424356,1600232910.644,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856947856E+00,1.9880291046E+00,4.0328617465E+02,4.0386207443E+02,8.9490387185E-02
2020-09-16,05:08:30.664,259.21424380,6221.141851,260.21424380,1600232910.664,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856947856E+00,1.9880268860E+00,4.0311905117E+02,4.0369416476E+02,8.9490387185E-02
2020-09-16,05:08:30.694,259.21424416,6221.141860,260.21424416,1600232910.695,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952866E+00,1.9889284445E+00,4.0311905117E+02,4.0369416476E+02,8.9490387185E-02
2020-09-16,05:08:30.719,259.21424443,6221.141866,260.21424443,1600232910.719,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952866E+00,1.9889300307E+00,4.0311905117E+02,4.0369455605E+02,8.9612084731E-02
2020-09-16,05:08:30.740,259.21424469,6221.141872,260.21424469,1600232910.741,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952866E+00,1.9889316169E+00,4.0319772762E+02,4.0377373619E+02,8.9612084731E-02
2020-09-16,05:08:30.772,259.21424505,6221.141881,260.21424505,1600232910.772,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860478819E+00,1.9883835685E+00,4.0319772762E+02,4.0377373619E+02,8.9612084731E-02
2020-09-16,05:08:30.792,259.21424529,6221.141887,260.21424529,1600232910.793,0,963,1.5149362183E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860478819E+00,1.9883858603E+00,4.0319772762E+02,4.0377430178E+02,8.9787961527E-02
2020-09-16,05:08:30.819,259.21424560,6221.141894,260.21424560,1600232910.820,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860478819E+00,1.9883881520E+00,4.0324971640E+02,4.0382693058E+02,8.9787961527E-02
2020-09-16,05:08:30.851,259.21424596,6221.141903,260.21424596,1600232910.851,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434467E+00,1.9884838294E+00,4.0324971640E+02,4.0382693058E+02,8.9787961527E-02
2020-09-16,05:08:30.872,259.21424622,6221.141909,260.21424622,1600232910.873,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434467E+00,1.9884824728E+00,4.0324971640E+02,4.0382659577E+02,8.9683861921E-02
2020-09-16,05:08:30.894,259.21424646,6221.141915,260.21424646,1600232910.894,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434467E+00,1.9884811163E+00,4.0314143374E+02,4.0371782347E+02,8.9683861921E-02
2020-09-16,05:08:30.920,259.21424676,6221.141922,260.21424676,1600232910.920,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864042554E+00,1.9887422320E+00,4.0314143374E+02,4.0371782347E+02,8.9683861921E-02
2020-09-16,05:08:30.940,259.21424700,6221.141928,260.21424700,1600232910.941,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864042554E+00,1.9887396656E+00,4.0314143374E+02,4.0371719028E+02,8.9486939577E-02
2020-09-16,05:08:30.961,259.21424725,6221.141934,260.21424725,1600232910.962,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864042554E+00,1.9887370991E+00,4.0315710558E+02,4.0373225129E+02,8.9486939577E-02
2020-09-16,05:08:30.990,259.21424758,6221.141942,260.21424758,1600232910.991,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809233E+00,1.9891142094E+00,4.0315710558E+02,4.0373225129E+02,8.9486939577E-02
2020-09-16,05:08:31.012,259.21424782,6221.141948,260.21424782,1600232911.012,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809233E+00,1.9891141392E+00,4.0315710558E+02,4.0373223397E+02,8.9481555032E-02
2020-09-16,05:08:31.032,259.21424807,6221.141954,260.21424807,1600232911.033,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809233E+00,1.9891140690E+00,4.0323105858E+02,4.0380627516E+02,8.9481555032E-02
2020-09-16,05:08:31.062,259.21424840,6221.141962,260.21424840,1600232911.062,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410385E+00,1.9888739026E+00,4.0323105858E+02,4.0380627516E+02,8.9481555032E-02
2020-09-16,05:08:31.082,259.21424865,6221.141967,260.21424865,1600232911.083,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410385E+00,1.9888743818E+00,4.0323105858E+02,4.0380639340E+02,8.9518321336E-02
2020-09-16,05:08:31.107,259.21424892,6221.141974,260.21424892,1600232911.107,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410385E+00,1.9888748609E+00,4.0312370428E+02,4.0369900414E+02,8.9518321336E-02
2020-09-16,05:08:31.134,259.21424924,6221.141982,260.21424924,1600232911.134,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950530E+00,1.9886285865E+00,4.0312370428E+02,4.0369900414E+02,8.9518321336E-02
2020-09-16,05:08:31.155,259.21424949,6221.141988,260.21424949,1600232911.156,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950530E+00,1.9886329927E+00,4.0312370428E+02,4.0370009126E+02,8.9856433587E-02
2020-09-16,05:08:31.178,259.21424976,6221.141994,260.21424976,1600232911.179,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950530E+00,1.9886373990E+00,4.0317803550E+02,4.0375558745E+02,8.9856433587E-02
2020-09-16,05:08:31.211,259.21425014,6221.142003,260.21425014,1600232911.212,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272114E+00,1.9884693595E+00,4.0317803550E+02,4.0375558745E+02,8.9856433587E-02
2020-09-16,05:08:31.237,259.21425044,6221.142011,260.21425044,1600232911.238,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272114E+00,1.9884696428E+00,4.0317803550E+02,4.0375565738E+02,8.9878179419E-02
2020-09-16,05:08:31.259,259.21425068,6221.142016,260.21425068,1600232911.259,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272114E+00,1.9884699262E+00,4.0320207705E+02,4.0377980330E+02,8.9878179419E-02
2020-09-16,05:08:31.286,259.21425100,6221.142024,260.21425100,1600232911.286,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863736017E+00,1.9887166071E+00,4.0320207705E+02,4.0377980330E+02,8.9878179419E-02
2020-09-16,05:08:31.305,259.21425123,6221.142029,260.21425123,1600232911.306,0,963,1.5151177979E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863736017E+00,1.9887124970E+00,4.0320207705E+02,4.0377878908E+02,8.9562804483E-02
2020-09-16,05:08:31.326,259.21425147,6221.142035,260.21425147,1600232911.327,0,963,1.5151050415E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863736017E+00,1.9887083869E+00,4.0315411382E+02,4.0372974315E+02,8.9562804483E-02
2020-09-16,05:08:31.354,259.21425178,6221.142043,260.21425178,1600232911.354,0,963,1.5150540161E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858040744E+00,1.9881381901E+00,4.0315411382E+02,4.0372974315E+02,8.9562804483E-02
2020-09-16,05:08:31.375,259.21425203,6221.142049,260.21425203,1600232911.375,0,963,1.5150540161E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858040744E+00,1.9881382509E+00,4.0315411382E+02,4.0372975815E+02,8.9567467995E-02
2020-09-16,05:08:31.397,259.21425228,6221.142055,260.21425228,1600232911.397,0,963,1.5150540161E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858040744E+00,1.9881383117E+00,4.0321489334E+02,4.0379063945E+02,8.9567467995E-02
2020-09-16,05:08:31.424,259.21425260,6221.142062,260.21425260,1600232911.425,0,963,1.5150540161E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362185E+00,1.9887711989E+00,4.0321489334E+02,4.0379063945E+02,8.9567467995E-02
2020-09-16,05:08:31.446,259.21425285,6221.142068,260.21425285,1600232911.446,0,963,1.5150540161E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362185E+00,1.9887719102E+00,4.0321489334E+02,4.0379081497E+02,8.9622046332E-02
2020-09-16,05:08:31.467,259.21425309,6221.142074,260.21425309,1600232911.467,0,963,1.5150540161E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362185E+00,1.9887726215E+00,4.0324594244E+02,4.0382208397E+02,8.9622046332E-02
2020-09-16,05:08:31.496,259.21425343,6221.142082,260.21425343,1600232911.496,0,963,1.5152262268E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875573915E+00,1.9898951132E+00,4.0324594244E+02,4.0382208397E+02,8.9622046332E-02
2020-09-16,05:08:31.516,259.21425367,6221.142088,260.21425367,1600232911.517,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875573915E+00,1.9898934145E+00,4.0324594244E+02,4.0382166500E+02,8.9491782776E-02
2020-09-16,05:08:31.538,259.21425391,6221.142094,260.21425391,1600232911.538,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875573915E+00,1.9898917158E+00,4.0309397389E+02,4.0366906067E+02,8.9491782776E-02
2020-09-16,05:08:31.563,259.21425421,6221.142101,260.21425421,1600232911.564,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859624800E+00,1.9882949312E+00,4.0309397389E+02,4.0366906067E+02,8.9491782776E-02
2020-09-16,05:08:31.595,259.21425458,6221.142110,260.21425458,1600232911.596,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859624800E+00,1.9882962318E+00,4.0309397389E+02,4.0366938159E+02,8.9591599786E-02
2020-09-16,05:08:31.627,259.21425494,6221.142119,260.21425494,1600232911.627,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859624800E+00,1.9882975324E+00,4.0316312993E+02,4.0373895733E+02,8.9591599786E-02
2020-09-16,05:08:31.654,259.21425525,6221.142126,260.21425525,1600232911.654,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863284272E+00,1.9886639099E+00,4.0316312993E+02,4.0373895733E+02,8.9591599786E-02
2020-09-16,05:08:31.674,259.21425550,6221.142132,260.21425550,1600232911.675,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863284272E+00,1.9886649140E+00,4.0316312993E+02,4.0373920510E+02,8.9668653189E-02
2020-09-16,05:08:31.696,259.21425574,6221.142138,260.21425574,1600232911.696,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863284272E+00,1.9886659182E+00,4.0315977780E+02,4.0373609595E+02,8.9668653189E-02
2020-09-16,05:08:31.723,259.21425606,6221.142146,260.21425606,1600232911.724,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362099E+00,1.9888739454E+00,4.0315977780E+02,4.0373609595E+02,8.9668653189E-02
2020-09-16,05:08:31.746,259.21425632,6221.142152,260.21425632,1600232911.746,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362099E+00,1.9888736929E+00,4.0315977780E+02,4.0373603366E+02,8.9649283562E-02
2020-09-16,05:08:31.766,259.21425656,6221.142157,260.21425656,1600232911.767,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362099E+00,1.9888734405E+00,4.0322871417E+02,4.0380500628E+02,8.9649283562E-02
2020-09-16,05:08:31.792,259.21425686,6221.142165,260.21425686,1600232911.793,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859394094E+00,1.9882759379E+00,4.0322871417E+02,4.0380500628E+02,8.9649283562E-02
2020-09-16,05:08:31.813,259.21425711,6221.142171,260.21425711,1600232911.814,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859394094E+00,1.9882759537E+00,4.0322871417E+02,4.0380501019E+02,8.9650501075E-02
2020-09-16,05:08:31.835,259.21425735,6221.142176,260.21425735,1600232911.835,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859394094E+00,1.9882759696E+00,4.0316911693E+02,4.0374533169E+02,8.9650501075E-02
2020-09-16,05:08:31.864,259.21425769,6221.142184,260.21425769,1600232911.864,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864954909E+00,1.9888327053E+00,4.0316911693E+02,4.0374533169E+02,8.9650501075E-02
2020-09-16,05:08:31.884,259.21425793,6221.142190,260.21425793,1600232911.885,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864954909E+00,1.9888318479E+00,4.0316911693E+02,4.0374512016E+02,8.9584719834E-02
2020-09-16,05:08:31.911,259.21425824,6221.142198,260.21425824,1600232911.912,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864954909E+00,1.9888309906E+00,4.0321274662E+02,4.0378860063E+02,8.9584719834E-02
2020-09-16,05:08:31.944,259.21425862,6221.142207,260.21425862,1600232911.945,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859885415E+00,1.9883234452E+00,4.0321274662E+02,4.0378860063E+02,8.9584719834E-02
2020-09-16,05:08:31.967,259.21425888,6221.142213,260.21425888,1600232911.967,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859885415E+00,1.9883209782E+00,4.0321274662E+02,4.0378799175E+02,8.9395392044E-02
2020-09-16,05:08:31.989,259.21425913,6221.142219,260.21425913,1600232911.989,0,963,1.5152453613E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859885415E+00,1.9883185113E+00,4.0324250956E+02,4.0381718823E+02,8.9395392044E-02
2020-09-16,05:08:32.019,259.21425948,6221.142228,260.21425948,1600232912.019,0,963,1.5151979370E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212816E+00,1.9888518764E+00,4.0324250956E+02,4.0381718823E+02,8.9395392044E-02
2020-09-16,05:08:32.039,259.21425972,6221.142233,260.21425972,1600232912.040,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212816E+00,1.9888555733E+00,4.0324250956E+02,4.0381810050E+02,8.9679038786E-02
2020-09-16,05:08:32.061,259.21425997,6221.142239,260.21425997,1600232912.061,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212816E+00,1.9888592702E+00,4.0320572585E+02,4.0378217649E+02,8.9679038786E-02
2020-09-16,05:08:32.089,259.21426030,6221.142247,260.21426030,1600232912.090,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702867E+00,1.9894089214E+00,4.0320572585E+02,4.0378217649E+02,8.9679038786E-02
2020-09-16,05:08:32.111,259.21426054,6221.142253,260.21426054,1600232912.111,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702867E+00,1.9894070795E+00,4.0320572585E+02,4.0378172213E+02,8.9537755674E-02
2020-09-16,05:08:32.131,259.21426079,6221.142259,260.21426079,1600232912.132,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702867E+00,1.9894052376E+00,4.0318345529E+02,4.0375896541E+02,8.9537755674E-02
2020-09-16,05:08:32.161,259.21426112,6221.142267,260.21426112,1600232912.161,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869586921E+00,1.9892935119E+00,4.0318345529E+02,4.0375896541E+02,8.9537755674E-02
2020-09-16,05:08:32.181,259.21426137,6221.142273,260.21426137,1600232912.182,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869586921E+00,1.9892936092E+00,4.0318345529E+02,4.0375898942E+02,8.9545221063E-02
2020-09-16,05:08:32.204,259.21426163,6221.142279,260.21426163,1600232912.205,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869586921E+00,1.9892937065E+00,4.0321833249E+02,4.0379394041E+02,8.9545221063E-02
2020-09-16,05:08:32.232,259.21426194,6221.142287,260.21426194,1600232912.232,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042962E+00,1.9891391292E+00,4.0321833249E+02,4.0379394041E+02,8.9545221063E-02
2020-09-16,05:08:32.256,259.21426222,6221.142293,260.21426222,1600232912.256,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042962E+00,1.9891412351E+00,4.0321833249E+02,4.0379445997E+02,8.9706771831E-02
2020-09-16,05:08:32.276,259.21426247,6221.142299,260.21426247,1600232912.277,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042962E+00,1.9891433409E+00,4.0316396954E+02,4.0374053883E+02,8.9706771831E-02
2020-09-16,05:08:32.311,259.21426286,6221.142309,260.21426286,1600232912.311,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862414127E+00,1.9885797947E+00,4.0316396954E+02,4.0374053883E+02,8.9706771831E-02
2020-09-16,05:08:32.338,259.21426317,6221.142316,260.21426317,1600232912.338,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862414127E+00,1.9885755032E+00,4.0316396954E+02,4.0373947989E+02,8.9377459837E-02
2020-09-16,05:08:32.361,259.21426344,6221.142323,260.21426344,1600232912.361,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862414127E+00,1.9885712118E+00,4.0326653195E+02,4.0384112950E+02,8.9377459837E-02
2020-09-16,05:08:32.388,259.21426376,6221.142330,260.21426376,1600232912.389,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961963E+00,1.9894269981E+00,4.0326653195E+02,4.0384112950E+02,8.9377459837E-02
2020-09-16,05:08:32.411,259.21426402,6221.142336,260.21426402,1600232912.411,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961963E+00,1.9894282533E+00,4.0326653195E+02,4.0384143917E+02,8.9473736205E-02
2020-09-16,05:08:32.431,259.21426426,6221.142342,260.21426426,1600232912.432,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870961963E+00,1.9894295084E+00,4.0324007803E+02,4.0381525718E+02,8.9473736205E-02
2020-09-16,05:08:32.460,259.21426459,6221.142350,260.21426459,1600232912.461,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229275E+00,1.9889556838E+00,4.0324007803E+02,4.0381525718E+02,8.9473736205E-02
2020-09-16,05:08:32.482,259.21426484,6221.142356,260.21426484,1600232912.482,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229275E+00,1.9889564254E+00,4.0324007803E+02,4.0381544018E+02,8.9530633748E-02
2020-09-16,05:08:32.503,259.21426509,6221.142362,260.21426509,1600232912.504,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229275E+00,1.9889571671E+00,4.0320008268E+02,4.0377557074E+02,8.9530633748E-02
2020-09-16,05:08:32.529,259.21426539,6221.142369,260.21426539,1600232912.530,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298973E+00,1.9886637926E+00,4.0320008268E+02,4.0377557074E+02,8.9530633748E-02
2020-09-16,05:08:32.551,259.21426564,6221.142375,260.21426564,1600232912.551,0,963,1.5151268005E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298973E+00,1.9886645242E+00,4.0320008268E+02,4.0377575127E+02,8.9586772572E-02
2020-09-16,05:08:32.571,259.21426587,6221.142381,260.21426587,1600232912.571,0,963,1.5156684265E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298973E+00,1.9886652558E+00,4.0322157587E+02,4.0379745569E+02,8.9586772572E-02
2020-09-16,05:08:32.599,259.21426620,6221.142389,260.21426620,1600232912.600,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260080E+00,1.9885612444E+00,4.0322157587E+02,4.0379745569E+02,8.9586772572E-02
2020-09-16,05:08:32.621,259.21426646,6221.142395,260.21426646,1600232912.622,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260080E+00,1.9885637814E+00,4.0322157587E+02,4.0379808181E+02,8.9781457065E-02
2020-09-16,05:08:32.642,259.21426670,6221.142401,260.21426670,1600232912.643,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260080E+00,1.9885663184E+00,4.0302860656E+02,4.0360546242E+02,8.9781457065E-02
2020-09-16,05:08:32.671,259.21426703,6221.142409,260.21426703,1600232912.671,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267188E+00,1.9894680905E+00,4.0302860656E+02,4.0360546242E+02,8.9781457065E-02
2020-09-16,05:08:32.706,259.21426743,6221.142418,260.21426743,1600232912.706,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267188E+00,1.9894656053E+00,4.0302860656E+02,4.0360484967E+02,8.9590839510E-02
2020-09-16,05:08:32.736,259.21426779,6221.142427,260.21426779,1600232912.737,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267188E+00,1.9894631202E+00,4.0334294884E+02,4.0391902818E+02,8.9590839510E-02
2020-09-16,05:08:32.766,259.21426813,6221.142435,260.21426813,1600232912.766,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323909E+00,1.9889682111E+00,4.0334294884E+02,4.0391902818E+02,8.9590839510E-02
2020-09-16,05:08:32.786,259.21426837,6221.142441,260.21426837,1600232912.787,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323909E+00,1.9889677561E+00,4.0334294884E+02,4.0391891588E+02,8.9555931612E-02
2020-09-16,05:08:32.809,259.21426862,6221.142447,260.21426862,1600232912.809,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323909E+00,1.9889673011E+00,4.0315849381E+02,4.0373408520E+02,8.9555931612E-02
2020-09-16,05:08:32.836,259.21426895,6221.142455,260.21426895,1600232912.837,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000401E+00,1.9889349123E+00,4.0315849381E+02,4.0373408520E+02,8.9555931612E-02
2020-09-16,05:08:32.858,259.21426919,6221.142461,260.21426919,1600232912.858,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000401E+00,1.9889340919E+00,4.0315849381E+02,4.0373388280E+02,8.9492988556E-02
2020-09-16,05:08:32.878,259.21426943,6221.142466,260.21426943,1600232912.879,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000401E+00,1.9889332715E+00,4.0311238421E+02,4.0368750502E+02,8.9492988556E-02
2020-09-16,05:08:32.907,259.21426977,6221.142474,260.21426977,1600232912.908,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904708E+00,1.9889236909E+00,4.0311238421E+02,4.0368750502E+02,8.9492988556E-02
2020-09-16,05:08:32.928,259.21427001,6221.142480,260.21427001,1600232912.929,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904708E+00,1.9889274076E+00,4.0311238421E+02,4.0368842184E+02,8.9778142045E-02
2020-09-16,05:08:32.950,259.21427025,6221.142486,260.21427025,1600232912.950,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904708E+00,1.9889311243E+00,4.0321461626E+02,4.0379171704E+02,8.9778142045E-02
2020-09-16,05:08:32.976,259.21427057,6221.142494,260.21427057,1600232912.977,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564108E+00,1.9890972598E+00,4.0321461626E+02,4.0379171704E+02,8.9778142045E-02
2020-09-16,05:08:32.997,259.21427081,6221.142499,260.21427081,1600232912.998,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564108E+00,1.9890942617E+00,4.0321461626E+02,4.0379097735E+02,8.9548139876E-02
2020-09-16,05:08:33.023,259.21427111,6221.142507,260.21427111,1600232913.024,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564108E+00,1.9890912636E+00,4.0317379295E+02,4.0374935607E+02,8.9548139876E-02
2020-09-16,05:08:33.058,259.21427150,6221.142516,260.21427150,1600232913.058,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868819466E+00,1.9892169469E+00,4.0317379295E+02,4.0374935607E+02,8.9548139876E-02
2020-09-16,05:08:33.078,259.21427175,6221.142522,260.21427175,1600232913.079,0,963,1.5157286072E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868819466E+00,1.9892165364E+00,4.0317379295E+02,4.0374925480E+02,8.9516647614E-02
2020-09-16,05:08:33.099,259.21427199,6221.142528,260.21427199,1600232913.100,0,963,1.5152932434E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868819466E+00,1.9892161259E+00,4.0315704553E+02,4.0373238221E+02,8.9516647614E-02
2020-09-16,05:08:33.128,259.21427233,6221.142536,260.21427233,1600232913.129,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866281323E+00,1.9889620134E+00,4.0315704553E+02,4.0373238221E+02,8.9516647614E-02
2020-09-16,05:08:33.150,259.21427257,6221.142542,260.21427257,1600232913.150,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866281323E+00,1.9889606996E+00,4.0315704553E+02,4.0373205810E+02,8.9415852929E-02
2020-09-16,05:08:33.171,259.21427281,6221.142548,260.21427281,1600232913.171,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866281323E+00,1.9889593858E+00,4.0309905003E+02,4.0367365582E+02,8.9415852929E-02
2020-09-16,05:08:33.197,259.21427312,6221.142555,260.21427312,1600232913.198,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475471E+00,1.9887785888E+00,4.0309905003E+02,4.0367365582E+02,8.9415852929E-02
2020-09-16,05:08:33.219,259.21427337,6221.142561,260.21427337,1600232913.219,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475471E+00,1.9887802673E+00,4.0309905003E+02,4.0367406990E+02,8.9544644956E-02
2020-09-16,05:08:33.240,259.21427361,6221.142567,260.21427361,1600232913.240,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475471E+00,1.9887819459E+00,4.0321341200E+02,4.0378900920E+02,8.9544644956E-02
2020-09-16,05:08:33.266,259.21427391,6221.142574,260.21427391,1600232913.266,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861879803E+00,1.9885220741E+00,4.0321341200E+02,4.0378900920E+02,8.9544644956E-02
2020-09-16,05:08:33.286,259.21427416,6221.142580,260.21427416,1600232913.287,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861879803E+00,1.9885210514E+00,4.0321341200E+02,4.0378875682E+02,8.9466166908E-02
2020-09-16,05:08:33.309,259.21427441,6221.142586,260.21427441,1600232913.309,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861879803E+00,1.9885200287E+00,4.0317427948E+02,4.0374931609E+02,8.9466166908E-02
2020-09-16,05:08:33.336,259.21427473,6221.142594,260.21427473,1600232913.337,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384955E+00,1.9887708380E+00,4.0317427948E+02,4.0374931609E+02,8.9466166908E-02
2020-09-16,05:08:33.358,259.21427498,6221.142599,260.21427498,1600232913.358,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384955E+00,1.9887726376E+00,4.0317427948E+02,4.0374976012E+02,8.9604247982E-02
2020-09-16,05:08:33.380,259.21427523,6221.142606,260.21427523,1600232913.380,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384955E+00,1.9887744372E+00,4.0317595506E+02,4.0375188211E+02,8.9604247982E-02
2020-09-16,05:08:33.415,259.21427565,6221.142616,260.21427565,1600232913.416,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860617069E+00,1.9883972055E+00,4.0317595506E+02,4.0375188211E+02,8.9604247982E-02
2020-09-16,05:08:33.441,259.21427595,6221.142623,260.21427595,1600232913.442,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860617069E+00,1.9883947462E+00,4.0317595506E+02,4.0375127520E+02,8.9415513958E-02
2020-09-16,05:08:33.463,259.21427619,6221.142629,260.21427619,1600232913.463,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860617069E+00,1.9883922869E+00,4.0323387855E+02,4.0380867435E+02,8.9415513958E-02
2020-09-16,05:08:33.490,259.21427652,6221.142636,260.21427652,1600232913.491,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349713E+00,1.9886658720E+00,4.0323387855E+02,4.0380867435E+02,8.9415513958E-02
2020-09-16,05:08:33.513,259.21427677,6221.142643,260.21427677,1600232913.513,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349713E+00,1.9886682663E+00,4.0323387855E+02,4.0380926523E+02,8.9599237363E-02
2020-09-16,05:08:33.533,259.21427701,6221.142648,260.21427701,1600232913.534,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349713E+00,1.9886706607E+00,4.0316441201E+02,4.0374029035E+02,8.9599237363E-02
2020-09-16,05:08:33.562,259.21427735,6221.142656,260.21427735,1600232913.563,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124167E+00,1.9894490202E+00,4.0316441201E+02,4.0374029035E+02,8.9599237363E-02
2020-09-16,05:08:33.584,259.21427759,6221.142662,260.21427759,1600232913.584,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124167E+00,1.9894479697E+00,4.0316441201E+02,4.0374003125E+02,8.9518662044E-02
2020-09-16,05:08:33.605,259.21427784,6221.142668,260.21427784,1600232913.605,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124167E+00,1.9894469193E+00,4.0320032883E+02,4.0377574023E+02,8.9518662044E-02
2020-09-16,05:08:33.634,259.21427817,6221.142676,260.21427817,1600232913.634,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915052E+00,1.9887251609E+00,4.0320032883E+02,4.0377574023E+02,8.9518662044E-02
2020-09-16,05:08:33.654,259.21427841,6221.142682,260.21427841,1600232913.655,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915052E+00,1.9887258108E+00,4.0320032883E+02,4.0377590061E+02,8.9568533126E-02
2020-09-16,05:08:33.677,259.21427868,6221.142688,260.21427868,1600232913.678,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915052E+00,1.9887264608E+00,4.0314304004E+02,4.0371869040E+02,8.9568533126E-02
2020-09-16,05:08:33.706,259.21427900,6221.142696,260.21427900,1600232913.706,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038053E+00,1.9889390104E+00,4.0314304004E+02,4.0371869040E+02,8.9568533126E-02
2020-09-16,05:08:33.726,259.21427924,6221.142702,260.21427924,1600232913.726,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038053E+00,1.9889386000E+00,4.0314304004E+02,4.0371858916E+02,8.9537047642E-02
2020-09-16,05:08:33.747,259.21427949,6221.142708,260.21427949,1600232913.748,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038053E+00,1.9889381897E+00,4.0321878347E+02,4.0379433946E+02,8.9537047642E-02
2020-09-16,05:08:33.776,259.21427981,6221.142716,260.21427981,1600232913.776,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525722E+00,1.9889870138E+00,4.0321878347E+02,4.0379433946E+02,8.9537047642E-02
2020-09-16,05:08:33.808,259.21428019,6221.142724,260.21428019,1600232913.808,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525722E+00,1.9889883442E+00,4.0321878347E+02,4.0379466771E+02,8.9639111355E-02
2020-09-16,05:08:33.838,259.21428054,6221.142733,260.21428054,1600232913.839,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525722E+00,1.9889896745E+00,4.0325486674E+02,4.0383113079E+02,8.9639111355E-02
2020-09-16,05:08:33.865,259.21428086,6221.142741,260.21428086,1600232913.866,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891940E+00,1.9880251630E+00,4.0325486674E+02,4.0383113079E+02,8.9639111355E-02
2020-09-16,05:08:33.887,259.21428110,6221.142746,260.21428110,1600232913.887,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891940E+00,1.9880223530E+00,4.0325486674E+02,4.0383043705E+02,8.9423421832E-02
2020-09-16,05:08:33.907,259.21428134,6221.142752,260.21428134,1600232913.908,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891940E+00,1.9880195430E+00,4.0312334679E+02,4.0369803588E+02,8.9423421832E-02
2020-09-16,05:08:33.934,259.21428164,6221.142759,260.21428164,1600232913.934,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196678E+00,1.9884505219E+00,4.0312334679E+02,4.0369803588E+02,8.9423421832E-02
2020-09-16,05:08:33.954,259.21428189,6221.142765,260.21428189,1600232913.955,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196678E+00,1.9884539903E+00,4.0312334679E+02,4.0369889170E+02,8.9689593542E-02
2020-09-16,05:08:33.976,259.21428213,6221.142771,260.21428213,1600232913.976,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196678E+00,1.9884574588E+00,4.0325704519E+02,4.0383363708E+02,8.9689593542E-02
2020-09-16,05:08:34.005,259.21428247,6221.142779,260.21428247,1600232914.005,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860301028E+00,1.9883677884E+00,4.0325704519E+02,4.0383363708E+02,8.9689593542E-02
2020-09-16,05:08:34.026,259.21428271,6221.142785,260.21428271,1600232914.026,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860301028E+00,1.9883669108E+00,4.0325704519E+02,4.0383342045E+02,8.9622241225E-02
2020-09-16,05:08:34.046,259.21428295,6221.142791,260.21428295,1600232914.047,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860301028E+00,1.9883660332E+00,4.0314418301E+02,4.0372018039E+02,8.9622241225E-02
2020-09-16,05:08:34.075,259.21428329,6221.142799,260.21428329,1600232914.076,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840100E+00,1.9888204743E+00,4.0314418301E+02,4.0372018039E+02,8.9622241225E-02
2020-09-16,05:08:34.098,259.21428354,6221.142805,260.21428354,1600232914.098,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840100E+00,1.9888200067E+00,4.0314418301E+02,4.0372006503E+02,8.9586362774E-02
2020-09-16,05:08:34.127,259.21428388,6221.142813,260.21428388,1600232914.127,0,963,1.5151066589E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840100E+00,1.9888195390E+00,4.0314213323E+02,4.0371789696E+02,8.9586362774E-02
2020-09-16,05:08:34.163,259.21428429,6221.142823,260.21428429,1600232914.163,0,963,1.5150824738E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596729E+00,1.9893958787E+00,4.0314213323E+02,4.0371789696E+02,8.9586362774E-02
2020-09-16,05:08:34.184,259.21428454,6221.142829,260.21428454,1600232914.184,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596729E+00,1.9893952603E+00,4.0314213323E+02,4.0371774442E+02,8.9538924194E-02
2020-09-16,05:08:34.204,259.21428478,6221.142835,260.21428478,1600232914.205,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596729E+00,1.9893946418E+00,4.0320146402E+02,4.0377700736E+02,8.9538924194E-02
2020-09-16,05:08:34.233,259.21428512,6221.142843,260.21428512,1600232914.234,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867850844E+00,1.9891197307E+00,4.0320146402E+02,4.0377700736E+02,8.9538924194E-02
2020-09-16,05:08:34.255,259.21428536,6221.142849,260.21428536,1600232914.255,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867850844E+00,1.9891188360E+00,4.0320146402E+02,4.0377678664E+02,8.9470289087E-02
2020-09-16,05:08:34.276,259.21428560,6221.142854,260.21428560,1600232914.276,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867850844E+00,1.9891179414E+00,4.0318040047E+02,4.0375547233E+02,8.9470289087E-02
2020-09-16,05:08:34.306,259.21428596,6221.142863,260.21428596,1600232914.307,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685623E+00,1.9886008127E+00,4.0318040047E+02,4.0375547233E+02,8.9470289087E-02
2020-09-16,05:08:34.331,259.21428624,6221.142870,260.21428624,1600232914.331,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685623E+00,1.9886027086E+00,4.0318040047E+02,4.0375594014E+02,8.9615764663E-02
2020-09-16,05:08:34.351,259.21428648,6221.142876,260.21428648,1600232914.352,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685623E+00,1.9886046044E+00,4.0315407566E+02,4.0373004553E+02,8.9615764663E-02
2020-09-16,05:08:34.381,259.21428683,6221.142884,260.21428683,1600232914.382,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865228387E+00,1.9888591798E+00,4.0315407566E+02,4.0373004553E+02,8.9615764663E-02
2020-09-16,05:08:34.404,259.21428709,6221.142890,260.21428709,1600232914.405,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865228387E+00,1.9888567669E+00,4.0315407566E+02,4.0372945022E+02,8.9430630033E-02
2020-09-16,05:08:34.426,259.21428734,6221.142896,260.21428734,1600232914.426,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865228387E+00,1.9888543539E+00,4.0311268013E+02,4.0368740037E+02,8.9430630033E-02
2020-09-16,05:08:34.451,259.21428764,6221.142903,260.21428764,1600232914.452,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856923976E+00,1.9880229381E+00,4.0311268013E+02,4.0368740037E+02,8.9430630033E-02
2020-09-16,05:08:34.473,259.21428788,6221.142909,260.21428788,1600232914.473,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856923976E+00,1.9880245810E+00,4.0311268013E+02,4.0368780580E+02,8.9556728678E-02
2020-09-16,05:08:34.494,259.21428814,6221.142915,260.21428814,1600232914.495,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856923976E+00,1.9880262238E+00,4.0304131304E+02,4.0361674225E+02,8.9556728678E-02
2020-09-16,05:08:34.526,259.21428850,6221.142924,260.21428850,1600232914.526,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660391E+00,1.9886005395E+00,4.0304131304E+02,4.0361674225E+02,8.9556728678E-02
2020-09-16,05:08:34.552,259.21428880,6221.142931,260.21428880,1600232914.552,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660391E+00,1.9885994469E+00,4.0304131304E+02,4.0361647274E+02,8.9472890721E-02
2020-09-16,05:08:34.575,259.21428906,6221.142938,260.21428906,1600232914.575,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660391E+00,1.9885983544E+00,4.0319091187E+02,4.0376601545E+02,8.9472890721E-02
2020-09-16,05:08:34.605,259.21428941,6221.142946,260.21428941,1600232914.605,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858172801E+00,1.9881490684E+00,4.0319091187E+02,4.0376601545E+02,8.9472890721E-02
2020-09-16,05:08:34.628,259.21428968,6221.142952,260.21428968,1600232914.628,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858172801E+00,1.9881496394E+00,4.0319091187E+02,4.0376615637E+02,8.9516710848E-02
2020-09-16,05:08:34.648,259.21428992,6221.142958,260.21428992,1600232914.649,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858172801E+00,1.9881502103E+00,4.0314151055E+02,4.0371682546E+02,8.9516710848E-02
2020-09-16,05:08:34.677,259.21429025,6221.142966,260.21429025,1600232914.678,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806922E+00,1.9887142843E+00,4.0314151055E+02,4.0371682546E+02,8.9516710848E-02
2020-09-16,05:08:34.700,259.21429051,6221.142972,260.21429051,1600232914.700,0,963,1.5148648071E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806922E+00,1.9887163256E+00,4.0314151055E+02,4.0371732910E+02,8.9673341152E-02
2020-09-16,05:08:34.720,259.21429075,6221.142978,260.21429075,1600232914.721,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806922E+00,1.9887183669E+00,4.0313717492E+02,4.0371349091E+02,8.9673341152E-02
2020-09-16,05:08:34.749,259.21429108,6221.142986,260.21429108,1600232914.749,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855076251E+00,1.9878442723E+00,4.0313717492E+02,4.0371349091E+02,8.9673341152E-02
2020-09-16,05:08:34.770,259.21429133,6221.142992,260.21429133,1600232914.771,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855076251E+00,1.9878432276E+00,4.0313717492E+02,4.0371323304E+02,8.9593140743E-02
2020-09-16,05:08:34.792,259.21429157,6221.142998,260.21429157,1600232914.792,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855076251E+00,1.9878421828E+00,4.0313014312E+02,4.0370593331E+02,8.9593140743E-02
2020-09-16,05:08:34.819,259.21429190,6221.143006,260.21429190,1600232914.820,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330979E+00,1.9892693317E+00,4.0313014312E+02,4.0370593331E+02,8.9593140743E-02
2020-09-16,05:08:34.842,259.21429215,6221.143012,260.21429215,1600232914.842,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330979E+00,1.9892705570E+00,4.0313014312E+02,4.0370623553E+02,8.9687134968E-02
2020-09-16,05:08:34.864,259.21429241,6221.143018,260.21429241,1600232914.864,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330979E+00,1.9892717823E+00,4.0322670388E+02,4.0380323659E+02,8.9687134968E-02
2020-09-16,05:08:34.891,259.21429273,6221.143026,260.21429273,1600232914.892,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995201E+00,1.9885373411E+00,4.0322670388E+02,4.0380323659E+02,8.9687134968E-02
2020-09-16,05:08:34.923,259.21429309,6221.143034,260.21429309,1600232914.923,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995201E+00,1.9885370282E+00,4.0322670388E+02,4.0380315938E+02,8.9663128204E-02
2020-09-16,05:08:34.956,259.21429347,6221.143043,260.21429347,1600232914.956,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995201E+00,1.9885367154E+00,4.0313463253E+02,4.0371087921E+02,8.9663128204E-02
2020-09-16,05:08:34.983,259.21429380,6221.143051,260.21429380,1600232914.984,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856587348E+00,1.9879952937E+00,4.0313463253E+02,4.0371087921E+02,8.9663128204E-02
2020-09-16,05:08:35.005,259.21429404,6221.143057,260.21429404,1600232915.005,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856587348E+00,1.9879949706E+00,4.0313463253E+02,4.0371079945E+02,8.9638323276E-02
2020-09-16,05:08:35.028,259.21429431,6221.143063,260.21429431,1600232915.028,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856587348E+00,1.9879946474E+00,4.0322684438E+02,4.0380306332E+02,8.9638323276E-02
2020-09-16,05:08:35.058,259.21429465,6221.143072,260.21429465,1600232915.058,0,963,1.5151684570E+02,5.9997825623E+01,2.6000000000E+01,6.0218070984E+01,5.9996696472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674148E+00,1.9887041611E+00,4.0322684438E+02,4.0380306332E+02,8.9638323276E-02
2020-09-16,05:08:35.081,259.21429492,6221.143078,260.21429492,1600232915.081,0,963,1.5145687866E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674148E+00,1.9887053237E+00,4.0322684438E+02,4.0380335021E+02,8.9727529574E-02
2020-09-16,05:08:35.102,259.21429517,6221.143084,260.21429517,1600232915.103,0,963,1.5145687866E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674148E+00,1.9887064863E+00,4.0323255533E+02,4.0380935623E+02,8.9727529574E-02
2020-09-16,05:08:35.131,259.21429550,6221.143092,260.21429550,1600232915.131,0,963,1.5145687866E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364718E+00,1.9886755068E+00,4.0323255533E+02,4.0380935623E+02,8.9727529574E-02
2020-09-16,05:08:35.151,259.21429574,6221.143098,260.21429574,1600232915.152,0,963,1.5145687866E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364718E+00,1.9886747546E+00,4.0323255533E+02,4.0380917059E+02,8.9669810034E-02
2020-09-16,05:08:35.173,259.21429598,6221.143104,260.21429598,1600232915.173,0,963,1.5145687866E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364718E+00,1.9886740024E+00,4.0325888811E+02,4.0383535538E+02,8.9669810034E-02
2020-09-16,05:08:35.203,259.21429633,6221.143112,260.21429633,1600232915.203,0,963,1.5145687866E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610179E+00,1.9886985773E+00,4.0325888811E+02,4.0383535538E+02,8.9669810034E-02
2020-09-16,05:08:35.226,259.21429660,6221.143118,260.21429660,1600232915.226,0,963,1.5145687866E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610179E+00,1.9886972976E+00,4.0325888811E+02,4.0383503955E+02,8.9571615014E-02
2020-09-16,05:08:35.252,259.21429690,6221.143126,260.21429690,1600232915.252,0,963,1.5145687866E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610179E+00,1.9886960179E+00,4.0320243956E+02,4.0377819456E+02,8.9571615014E-02
2020-09-16,05:08:35.283,259.21429727,6221.143134,260.21429727,1600232915.284,0,963,1.5145687866E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873592255E+00,1.9896953989E+00,4.0320243956E+02,4.0377819456E+02,8.9571615014E-02
2020-09-16,05:08:35.305,259.21429751,6221.143140,260.21429751,1600232915.305,0,963,1.5145687866E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873592255E+00,1.9896959694E+00,4.0320243956E+02,4.0377833527E+02,8.9615368854E-02
2020-09-16,05:08:35.325,259.21429775,6221.143146,260.21429775,1600232915.326,0,963,1.5145687866E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873592255E+00,1.9896965399E+00,4.0316119875E+02,4.0373717625E+02,8.9615368854E-02
2020-09-16,05:08:35.355,259.21429809,6221.143154,260.21429809,1600232915.355,0,963,1.5146562042E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643618E+00,1.9896015647E+00,4.0316119875E+02,4.0373717625E+02,8.9615368854E-02
2020-09-16,05:08:35.375,259.21429833,6221.143160,260.21429833,1600232915.376,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643618E+00,1.9895999111E+00,4.0316119875E+02,4.0373676844E+02,8.9488547048E-02
2020-09-16,05:08:35.397,259.21429858,6221.143166,260.21429858,1600232915.397,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872643618E+00,1.9895982576E+00,4.0323875184E+02,4.0381402436E+02,8.9488547048E-02
2020-09-16,05:08:35.426,259.21429891,6221.143174,260.21429891,1600232915.426,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745407E+00,1.9888075089E+00,4.0323875184E+02,4.0381402436E+02,8.9488547048E-02
2020-09-16,05:08:35.447,259.21429916,6221.143180,260.21429916,1600232915.447,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745407E+00,1.9888075741E+00,4.0323875184E+02,4.0381404046E+02,8.9493552404E-02
2020-09-16,05:08:35.467,259.21429940,6221.143186,260.21429940,1600232915.468,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745407E+00,1.9888076393E+00,4.0321122806E+02,4.0378649352E+02,8.9493552404E-02
2020-09-16,05:08:35.496,259.21429973,6221.143194,260.21429973,1600232915.497,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760858E+00,1.9895100084E+00,4.0321122806E+02,4.0378649352E+02,8.9493552404E-02
2020-09-16,05:08:35.517,259.21429998,6221.143199,260.21429998,1600232915.518,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760858E+00,1.9895076562E+00,4.0321122806E+02,4.0378591330E+02,8.9313136112E-02
2020-09-16,05:08:35.539,259.21430022,6221.143205,260.21430022,1600232915.539,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871760858E+00,1.9895053039E+00,4.0314381977E+02,4.0371782882E+02,8.9313136112E-02
2020-09-16,05:08:35.566,259.21430054,6221.143213,260.21430054,1600232915.567,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050577E+00,1.9887333722E+00,4.0314381977E+02,4.0371782882E+02,8.9313136112E-02
2020-09-16,05:08:35.588,259.21430080,6221.143219,260.21430080,1600232915.589,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050577E+00,1.9887389163E+00,4.0314381977E+02,4.0371919668E+02,8.9738543699E-02
2020-09-16,05:08:35.609,259.21430104,6221.143225,260.21430104,1600232915.610,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050577E+00,1.9887444606E+00,4.0323105559E+02,4.0380792518E+02,8.9738543699E-02
2020-09-16,05:08:35.641,259.21430140,6221.143234,260.21430140,1600232915.641,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375661E+00,1.9892775961E+00,4.0323105559E+02,4.0380792518E+02,8.9738543699E-02
2020-09-16,05:08:35.667,259.21430171,6221.143241,260.21430171,1600232915.668,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375661E+00,1.9892765789E+00,4.0323105559E+02,4.0380767423E+02,8.9660513285E-02
2020-09-16,05:08:35.688,259.21430196,6221.143247,260.21430196,1600232915.689,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375661E+00,1.9892755617E+00,4.0311023905E+02,4.0368643404E+02,8.9660513285E-02
2020-09-16,05:08:35.714,259.21430226,6221.143254,260.21430226,1600232915.715,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862995954E+00,1.9886368402E+00,4.0311023905E+02,4.0368643404E+02,8.9660513285E-02
2020-09-16,05:08:35.736,259.21430250,6221.143260,260.21430250,1600232915.736,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862995954E+00,1.9886372694E+00,4.0311023905E+02,4.0368653993E+02,8.9693446421E-02
2020-09-16,05:08:35.756,259.21430274,6221.143266,260.21430274,1600232915.757,0,963,1.5154429626E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862995954E+00,1.9886376986E+00,4.0313132038E+02,4.0370775729E+02,8.9693446421E-02
2020-09-16,05:08:35.786,259.21430308,6221.143274,260.21430308,1600232915.786,0,963,1.5153069458E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023756E+00,1.9883401290E+00,4.0313132038E+02,4.0370775729E+02,8.9693446421E-02
2020-09-16,05:08:35.806,259.21430332,6221.143280,260.21430332,1600232915.807,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023756E+00,1.9883370384E+00,4.0313132038E+02,4.0370699465E+02,8.9456260345E-02
2020-09-16,05:08:35.828,259.21430356,6221.143286,260.21430356,1600232915.828,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023756E+00,1.9883339479E+00,4.0315093659E+02,4.0372587621E+02,8.9456260345E-02
2020-09-16,05:08:35.854,259.21430387,6221.143293,260.21430387,1600232915.854,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223185E+00,1.9884540316E+00,4.0315093659E+02,4.0372587621E+02,8.9456260345E-02
2020-09-16,05:08:35.875,259.21430411,6221.143299,260.21430411,1600232915.875,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223185E+00,1.9884569070E+00,4.0315093659E+02,4.0372658574E+02,8.9676921667E-02
2020-09-16,05:08:35.897,259.21430436,6221.143305,260.21430436,1600232915.897,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223185E+00,1.9884597824E+00,4.0315550716E+02,4.0373187238E+02,8.9676921667E-02
2020-09-16,05:08:35.923,259.21430466,6221.143312,260.21430466,1600232915.923,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303672E+00,1.9891686644E+00,4.0315550716E+02,4.0373187238E+02,8.9676921667E-02
2020-09-16,05:08:35.944,259.21430491,6221.143318,260.21430491,1600232915.944,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303672E+00,1.9891686723E+00,4.0315550716E+02,4.0373187432E+02,8.9677525701E-02
2020-09-16,05:08:35.964,259.21430515,6221.143324,260.21430515,1600232915.965,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303672E+00,1.9891686802E+00,4.0313156292E+02,4.0370789780E+02,8.9677525701E-02
2020-09-16,05:08:35.993,259.21430549,6221.143332,260.21430549,1600232915.994,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220065E+00,1.9889600742E+00,4.0313156292E+02,4.0370789780E+02,8.9677525701E-02
2020-09-16,05:08:36.025,259.21430584,6221.143340,260.21430584,1600232916.025,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220065E+00,1.9889565820E+00,4.0313156292E+02,4.0370703631E+02,8.9409599687E-02
2020-09-16,05:08:36.056,259.21430622,6221.143349,260.21430622,1600232916.057,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220065E+00,1.9889530898E+00,4.0314142794E+02,4.0371605392E+02,8.9409599687E-02
2020-09-16,05:08:36.085,259.21430655,6221.143357,260.21430655,1600232916.086,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196627E+00,1.9887505086E+00,4.0314142794E+02,4.0371605392E+02,8.9409599687E-02
2020-09-16,05:08:36.107,259.21430679,6221.143363,260.21430679,1600232916.107,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196627E+00,1.9887551405E+00,4.0314142794E+02,4.0371719667E+02,8.9764999029E-02
2020-09-16,05:08:36.128,259.21430704,6221.143369,260.21430704,1600232916.128,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196627E+00,1.9887597723E+00,4.0318596649E+02,4.0376294174E+02,8.9764999029E-02
2020-09-16,05:08:36.155,259.21430736,6221.143377,260.21430736,1600232916.156,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217753E+00,1.9882612984E+00,4.0318596649E+02,4.0376294174E+02,8.9764999029E-02
2020-09-16,05:08:36.177,259.21430762,6221.143383,260.21430762,1600232916.178,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217753E+00,1.9882614666E+00,4.0318596649E+02,4.0376298325E+02,8.9777908341E-02
2020-09-16,05:08:36.198,259.21430786,6221.143389,260.21430786,1600232916.199,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217753E+00,1.9882616348E+00,4.0312823796E+02,4.0370521360E+02,8.9777908341E-02
2020-09-16,05:08:36.224,259.21430816,6221.143396,260.21430816,1600232916.225,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857278323E+00,1.9880674633E+00,4.0312823796E+02,4.0370521360E+02,8.9777908341E-02
2020-09-16,05:08:36.246,259.21430841,6221.143402,260.21430841,1600232916.247,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857278323E+00,1.9880667064E+00,4.0312823796E+02,4.0370502681E+02,8.9719814557E-02
2020-09-16,05:08:36.269,259.21430868,6221.143408,260.21430868,1600232916.270,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857278323E+00,1.9880659496E+00,4.0314640952E+02,4.0372303758E+02,8.9719814557E-02
2020-09-16,05:08:36.296,259.21430899,6221.143416,260.21430899,1600232916.297,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861472649E+00,1.9884858760E+00,4.0314640952E+02,4.0372303758E+02,8.9719814557E-02
2020-09-16,05:08:36.316,259.21430922,6221.143421,260.21430922,1600232916.317,0,963,1.5147628784E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861472649E+00,1.9884842363E+00,4.0314640952E+02,4.0372263296E+02,8.9593979591E-02
2020-09-16,05:08:36.344,259.21430954,6221.143429,260.21430954,1600232916.344,0,963,1.5152025931E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861472649E+00,1.9884825965E+00,4.0319256240E+02,4.0376844714E+02,8.9593979591E-02
2020-09-16,05:08:36.375,259.21430990,6221.143437,260.21430990,1600232916.375,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756916E+00,1.9888114093E+00,4.0319256240E+02,4.0376844714E+02,8.9593979591E-02
2020-09-16,05:08:36.395,259.21431014,6221.143443,260.21431014,1600232916.396,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756916E+00,1.9888120714E+00,4.0319256240E+02,4.0376861050E+02,8.9644779557E-02
2020-09-16,05:08:36.420,259.21431042,6221.143450,260.21431042,1600232916.420,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756916E+00,1.9888127335E+00,4.0315695127E+02,4.0373311185E+02,8.9644779557E-02
2020-09-16,05:08:36.448,259.21431075,6221.143458,260.21431075,1600232916.449,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583861E+00,1.9887954078E+00,4.0315695127E+02,4.0373311185E+02,8.9644779557E-02
2020-09-16,05:08:36.471,259.21431102,6221.143464,260.21431102,1600232916.472,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583861E+00,1.9887947350E+00,4.0315695127E+02,4.0373294586E+02,8.9593159613E-02
2020-09-16,05:08:36.493,259.21431127,6221.143471,260.21431127,1600232916.494,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583861E+00,1.9887940622E+00,4.0323196813E+02,4.0380790388E+02,8.9593159613E-02
2020-09-16,05:08:36.519,259.21431157,6221.143478,260.21431157,1600232916.520,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920104E+00,1.9886274908E+00,4.0323196813E+02,4.0380790388E+02,8.9593159613E-02
2020-09-16,05:08:36.540,259.21431182,6221.143484,260.21431182,1600232916.541,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920104E+00,1.9886271068E+00,4.0323196813E+02,4.0380780909E+02,8.9563689214E-02
2020-09-16,05:08:36.562,259.21431206,6221.143489,260.21431206,1600232916.562,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920104E+00,1.9886267227E+00,4.0329031846E+02,4.0386614796E+02,8.9563689214E-02
2020-09-16,05:08:36.588,259.21431236,6221.143497,260.21431236,1600232916.588,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857875653E+00,1.9881216847E+00,4.0329031846E+02,4.0386614796E+02,8.9563689214E-02
2020-09-16,05:08:36.608,259.21431260,6221.143502,260.21431260,1600232916.609,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857875653E+00,1.9881194210E+00,4.0329031846E+02,4.0386558908E+02,8.9389942127E-02
2020-09-16,05:08:36.630,259.21431285,6221.143508,260.21431285,1600232916.630,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857875653E+00,1.9881171574E+00,4.0318682973E+02,4.0376139400E+02,8.9389942127E-02
2020-09-16,05:08:36.658,259.21431318,6221.143516,260.21431318,1600232916.659,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862224765E+00,1.9885525788E+00,4.0318682973E+02,4.0376139400E+02,8.9389942127E-02
2020-09-16,05:08:36.680,259.21431343,6221.143522,260.21431343,1600232916.680,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862224765E+00,1.9885543425E+00,4.0318682973E+02,4.0376182924E+02,8.9525288008E-02
2020-09-16,05:08:36.701,259.21431368,6221.143528,260.21431368,1600232916.702,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862224765E+00,1.9885561063E+00,4.0302176625E+02,4.0359696543E+02,8.9525288008E-02
2020-09-16,05:08:36.733,259.21431404,6221.143537,260.21431404,1600232916.733,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009057E+00,1.9885345101E+00,4.0302176625E+02,4.0359696543E+02,8.9525288008E-02
2020-09-16,05:08:36.759,259.21431434,6221.143544,260.21431434,1600232916.759,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009057E+00,1.9885349205E+00,4.0302176625E+02,4.0359706666E+02,8.9556781745E-02
2020-09-16,05:08:36.779,259.21431458,6221.143550,260.21431458,1600232916.780,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009057E+00,1.9885353309E+00,4.0322124267E+02,4.0379692911E+02,8.9556781745E-02
2020-09-16,05:08:36.806,259.21431490,6221.143557,260.21431490,1600232916.807,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302997E+00,1.9889652296E+00,4.0322124267E+02,4.0379692911E+02,8.9556781745E-02
2020-09-16,05:08:36.828,259.21431514,6221.143563,260.21431514,1600232916.828,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302997E+00,1.9889658354E+00,4.0322124267E+02,4.0379707859E+02,8.9603259559E-02
2020-09-16,05:08:36.848,259.21431538,6221.143569,260.21431538,1600232916.849,0,963,1.5152758789E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302997E+00,1.9889664412E+00,4.0316368109E+02,4.0373958426E+02,8.9603259559E-02
2020-09-16,05:08:36.875,259.21431568,6221.143576,260.21431568,1600232916.875,0,963,1.5147595520E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859906625E+00,1.9883260518E+00,4.0316368109E+02,4.0373958426E+02,8.9603259559E-02
2020-09-16,05:08:36.895,259.21431593,6221.143582,260.21431593,1600232916.896,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859906625E+00,1.9883273997E+00,4.0316368109E+02,4.0373991690E+02,8.9706705282E-02
2020-09-16,05:08:36.917,259.21431617,6221.143588,260.21431617,1600232916.917,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859906625E+00,1.9883287476E+00,4.0310390568E+02,4.0368038865E+02,8.9706705282E-02
2020-09-16,05:08:36.946,259.21431650,6221.143596,260.21431650,1600232916.946,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855369937E+00,1.9878745448E+00,4.0310390568E+02,4.0368038865E+02,8.9706705282E-02
2020-09-16,05:08:36.967,259.21431675,6221.143602,260.21431675,1600232916.967,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855369937E+00,1.9878730691E+00,4.0310390568E+02,4.0368002444E+02,8.9593426243E-02
2020-09-16,05:08:36.987,259.21431699,6221.143608,260.21431699,1600232916.988,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855369937E+00,1.9878715934E+00,4.0321302651E+02,4.0378893692E+02,8.9593426243E-02
2020-09-16,05:08:37.015,259.21431730,6221.143615,260.21431730,1600232917.015,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857468061E+00,1.9880816524E+00,4.0321302651E+02,4.0378893692E+02,8.9593426243E-02
2020-09-16,05:08:37.036,259.21431756,6221.143621,260.21431756,1600232917.037,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857468061E+00,1.9880801669E+00,4.0321302651E+02,4.0378857021E+02,8.9479400518E-02
2020-09-16,05:08:37.059,259.21431781,6221.143628,260.21431781,1600232917.059,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857468061E+00,1.9880786813E+00,4.0324898296E+02,4.0382421125E+02,8.9479400518E-02
2020-09-16,05:08:37.088,259.21431815,6221.143636,260.21431815,1600232917.088,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939600E+00,1.9889268300E+00,4.0324898296E+02,4.0382421125E+02,8.9479400518E-02
2020-09-16,05:08:37.121,259.21431854,6221.143645,260.21431854,1600232917.122,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939600E+00,1.9889261483E+00,4.0324898296E+02,4.0382404303E+02,8.9427097692E-02
2020-09-16,05:08:37.154,259.21431891,6221.143654,260.21431891,1600232917.154,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939600E+00,1.9889254666E+00,4.0316644960E+02,4.0374122378E+02,8.9427097692E-02
2020-09-16,05:08:37.181,259.21431924,6221.143662,260.21431924,1600232917.182,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632670E+00,1.9885943855E+00,4.0316644960E+02,4.0374122378E+02,8.9427097692E-02
2020-09-16,05:08:37.203,259.21431949,6221.143668,260.21431949,1600232917.204,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632670E+00,1.9885963410E+00,4.0316644960E+02,4.0374170632E+02,8.9577157847E-02
2020-09-16,05:08:37.224,259.21431973,6221.143674,260.21431973,1600232917.225,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632670E+00,1.9885982966E+00,4.0313102203E+02,4.0370671070E+02,8.9577157847E-02
2020-09-16,05:08:37.250,259.21432003,6221.143681,260.21432003,1600232917.251,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705186E+00,1.9889059094E+00,4.0313102203E+02,4.0370671070E+02,8.9577157847E-02
2020-09-16,05:08:37.272,259.21432028,6221.143687,260.21432028,1600232917.272,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705186E+00,1.9889053878E+00,4.0313102203E+02,4.0370658202E+02,8.9537138155E-02
2020-09-16,05:08:37.292,259.21432052,6221.143692,260.21432052,1600232917.293,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705186E+00,1.9889048662E+00,4.0329043396E+02,4.0386609281E+02,8.9537138155E-02
2020-09-16,05:08:37.319,259.21432082,6221.143700,260.21432082,1600232917.319,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857890738E+00,1.9881225031E+00,4.0329043396E+02,4.0386609281E+02,8.9537138155E-02
2020-09-16,05:08:37.341,259.21432108,6221.143706,260.21432108,1600232917.341,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857890738E+00,1.9881233956E+00,4.0329043396E+02,4.0386631316E+02,8.9605640451E-02
2020-09-16,05:08:37.361,259.21432132,6221.143712,260.21432132,1600232917.362,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857890738E+00,1.9881242881E+00,4.0324416096E+02,4.0382019441E+02,8.9605640451E-02
2020-09-16,05:08:37.390,259.21432164,6221.143719,260.21432164,1600232917.390,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932172E+00,1.9893298476E+00,4.0324416096E+02,4.0382019441E+02,8.9605640451E-02
2020-09-16,05:08:37.411,259.21432189,6221.143725,260.21432189,1600232917.411,0,963,1.5145382690E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932172E+00,1.9893298468E+00,4.0324416096E+02,4.0382019421E+02,8.9605578418E-02
2020-09-16,05:08:37.437,259.21432220,6221.143733,260.21432220,1600232917.438,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932172E+00,1.9893298460E+00,4.0318938288E+02,4.0376533768E+02,8.9605578418E-02
2020-09-16,05:08:37.470,259.21432257,6221.143742,260.21432257,1600232917.470,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070847E+00,1.9889432593E+00,4.0318938288E+02,4.0376533768E+02,8.9605578418E-02
2020-09-16,05:08:37.490,259.21432281,6221.143747,260.21432281,1600232917.491,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070847E+00,1.9889428394E+00,4.0318938288E+02,4.0376523406E+02,8.9573359007E-02
2020-09-16,05:08:37.512,259.21432306,6221.143753,260.21432306,1600232917.512,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070847E+00,1.9889424194E+00,4.0319948778E+02,4.0377524978E+02,8.9573359007E-02
2020-09-16,05:08:37.539,259.21432338,6221.143761,260.21432338,1600232917.540,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473480E+00,1.9888826125E+00,4.0319948778E+02,4.0377524978E+02,8.9573359007E-02
2020-09-16,05:08:37.561,259.21432362,6221.143767,260.21432362,1600232917.561,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473480E+00,1.9888805605E+00,4.0319948778E+02,4.0377474346E+02,8.9415917104E-02
2020-09-16,05:08:37.584,259.21432389,6221.143773,260.21432389,1600232917.584,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473480E+00,1.9888785084E+00,4.0317667352E+02,4.0375139037E+02,8.9415917104E-02
2020-09-16,05:08:37.615,259.21432425,6221.143782,260.21432425,1600232917.615,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861716063E+00,1.9885023258E+00,4.0317667352E+02,4.0375139037E+02,8.9415917104E-02
2020-09-16,05:08:37.634,259.21432448,6221.143787,260.21432448,1600232917.635,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861716063E+00,1.9885038691E+00,4.0317667352E+02,4.0375177122E+02,8.9534352172E-02
2020-09-16,05:08:37.655,259.21432472,6221.143793,260.21432472,1600232917.656,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861716063E+00,1.9885054125E+00,4.0315455449E+02,4.0373000148E+02,8.9534352172E-02
2020-09-16,05:08:37.684,259.21432506,6221.143801,260.21432506,1600232917.685,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769943E+00,1.9890113944E+00,4.0315455449E+02,4.0373000148E+02,8.9534352172E-02
2020-09-16,05:08:37.706,259.21432530,6221.143807,260.21432530,1600232917.706,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769943E+00,1.9890115922E+00,4.0315455449E+02,4.0373005028E+02,8.9549531317E-02
2020-09-16,05:08:37.726,259.21432554,6221.143813,260.21432554,1600232917.727,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769943E+00,1.9890117901E+00,4.0322081211E+02,4.0379645131E+02,8.9549531317E-02
2020-09-16,05:08:37.756,259.21432588,6221.143821,260.21432588,1600232917.756,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676121E+00,1.9893027494E+00,4.0322081211E+02,4.0379645131E+02,8.9549531317E-02
2020-09-16,05:08:37.776,259.21432612,6221.143827,260.21432612,1600232917.777,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676121E+00,1.9892995733E+00,4.0322081211E+02,4.0379566776E+02,8.9305895889E-02
2020-09-16,05:08:37.798,259.21432637,6221.143833,260.21432637,1600232917.798,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869676121E+00,1.9892963972E+00,4.0320796622E+02,4.0378202003E+02,8.9305895889E-02
2020-09-16,05:08:37.831,259.21432675,6221.143842,260.21432675,1600232917.831,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825883E+00,1.9894115081E+00,4.0320796622E+02,4.0378202003E+02,8.9305895889E-02
2020-09-16,05:08:37.858,259.21432707,6221.143850,260.21432707,1600232917.859,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825883E+00,1.9894117154E+00,4.0320796622E+02,4.0378207117E+02,8.9321797518E-02
2020-09-16,05:08:37.880,259.21432731,6221.143856,260.21432731,1600232917.880,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870825883E+00,1.9894119227E+00,4.0325268119E+02,4.0382690095E+02,8.9321797518E-02
2020-09-16,05:08:37.908,259.21432765,6221.143864,260.21432765,1600232917.909,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105945E+00,1.9887391412E+00,4.0325268119E+02,4.0382690095E+02,8.9321797518E-02
2020-09-16,05:08:37.930,259.21432791,6221.143870,260.21432791,1600232917.931,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105945E+00,1.9887401768E+00,4.0325268119E+02,4.0382715652E+02,8.9401258410E-02
2020-09-16,05:08:37.954,259.21432818,6221.143876,260.21432818,1600232917.955,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105945E+00,1.9887412124E+00,4.0320404471E+02,4.0377870629E+02,8.9401258410E-02
2020-09-16,05:08:37.983,259.21432851,6221.143884,260.21432851,1600232917.983,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864326472E+00,1.9887632909E+00,4.0320404471E+02,4.0377870629E+02,8.9401258410E-02
2020-09-16,05:08:38.003,259.21432875,6221.143890,260.21432875,1600232918.004,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864326472E+00,1.9887674437E+00,4.0320404471E+02,4.0377973100E+02,8.9719896340E-02
2020-09-16,05:08:38.023,259.21432898,6221.143896,260.21432898,1600232918.024,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864326472E+00,1.9887715965E+00,4.0320181878E+02,4.0377852661E+02,8.9719896340E-02
2020-09-16,05:08:38.052,259.21432932,6221.143904,260.21432932,1600232918.053,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054299E+00,1.9894451713E+00,4.0320181878E+02,4.0377852661E+02,8.9719896340E-02
2020-09-16,05:08:38.075,259.21432957,6221.143910,260.21432957,1600232918.075,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054299E+00,1.9894458317E+00,4.0320181878E+02,4.0377868951E+02,8.9770550458E-02
2020-09-16,05:08:38.095,259.21432981,6221.143916,260.21432981,1600232918.096,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054299E+00,1.9894464921E+00,4.0326517029E+02,4.0384229459E+02,8.9770550458E-02
2020-09-16,05:08:38.124,259.21433014,6221.143923,260.21433014,1600232918.124,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860800664E+00,1.9884199206E+00,4.0326517029E+02,4.0384229459E+02,8.9770550458E-02
2020-09-16,05:08:38.145,259.21433039,6221.143929,260.21433039,1600232918.146,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860800664E+00,1.9884180632E+00,4.0326517029E+02,4.0384183611E+02,8.9628006881E-02
2020-09-16,05:08:38.167,259.21433064,6221.143935,260.21433064,1600232918.167,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860800664E+00,1.9884162058E+00,4.0320653097E+02,4.0378265452E+02,8.9628006881E-02
2020-09-16,05:08:38.194,259.21433096,6221.143943,260.21433096,1600232918.195,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107573E+00,1.9890476386E+00,4.0320653097E+02,4.0378265452E+02,8.9628006881E-02
2020-09-16,05:08:38.226,259.21433133,6221.143952,260.21433133,1600232918.227,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107573E+00,1.9890453026E+00,4.0320653097E+02,4.0378207819E+02,8.9448795306E-02
2020-09-16,05:08:38.259,259.21433171,6221.143961,260.21433171,1600232918.260,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107573E+00,1.9890429666E+00,4.0324353702E+02,4.0381856067E+02,8.9448795306E-02
2020-09-16,05:08:38.288,259.21433204,6221.143969,260.21433204,1600232918.288,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871104767E+00,1.9894431553E+00,4.0324353702E+02,4.0381856067E+02,8.9448795306E-02
2020-09-16,05:08:38.309,259.21433228,6221.143975,260.21433228,1600232918.309,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871104767E+00,1.9894432290E+00,4.0324353702E+02,4.0381857887E+02,8.9454453951E-02
2020-09-16,05:08:38.329,259.21433252,6221.143981,260.21433252,1600232918.330,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871104767E+00,1.9894433028E+00,4.0319509035E+02,4.0377008131E+02,8.9454453951E-02
2020-09-16,05:08:38.355,259.21433282,6221.143988,260.21433282,1600232918.356,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866770805E+00,1.9890093978E+00,4.0319509035E+02,4.0377008131E+02,8.9454453951E-02
2020-09-16,05:08:38.377,259.21433307,6221.143994,260.21433307,1600232918.377,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866770805E+00,1.9890104460E+00,4.0319509035E+02,4.0377033992E+02,8.9534872735E-02
2020-09-16,05:08:38.398,259.21433331,6221.143999,260.21433331,1600232918.398,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866770805E+00,1.9890114942E+00,4.0308979213E+02,4.0366515002E+02,8.9534872735E-02
2020-09-16,05:08:38.427,259.21433365,6221.144008,260.21433365,1600232918.427,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220473E+00,1.9892567489E+00,4.0308979213E+02,4.0366515002E+02,8.9534872735E-02
2020-09-16,05:08:38.450,259.21433391,6221.144014,260.21433391,1600232918.450,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220473E+00,1.9892568300E+00,4.0308979213E+02,4.0366517002E+02,8.9541093286E-02
2020-09-16,05:08:38.473,259.21433419,6221.144021,260.21433419,1600232918.474,0,963,1.5151115417E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220473E+00,1.9892569111E+00,4.0315876471E+02,4.0373426106E+02,8.9541093286E-02
2020-09-16,05:08:38.503,259.21433453,6221.144029,260.21433453,1600232918.503,0,963,1.5152209473E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481196E+00,1.9882818389E+00,4.0315876471E+02,4.0373426106E+02,8.9541093286E-02
2020-09-16,05:08:38.523,259.21433477,6221.144034,260.21433477,1600232918.524,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481196E+00,1.9882798443E+00,4.0315876471E+02,4.0373376882E+02,8.9388014929E-02
2020-09-16,05:08:38.551,259.21433508,6221.144042,260.21433508,1600232918.551,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481196E+00,1.9882778497E+00,4.0326528258E+02,4.0383994625E+02,8.9388014929E-02
2020-09-16,05:08:38.585,259.21433549,6221.144052,260.21433549,1600232918.586,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749616E+00,1.9894060136E+00,4.0326528258E+02,4.0383994625E+02,8.9388014929E-02
2020-09-16,05:08:38.608,259.21433574,6221.144058,260.21433574,1600232918.608,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749616E+00,1.9894072481E+00,4.0326528258E+02,4.0384025081E+02,8.9482705032E-02
2020-09-16,05:08:38.630,259.21433600,6221.144064,260.21433600,1600232918.630,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749616E+00,1.9894084826E+00,4.0310982004E+02,4.0368487107E+02,8.9482705032E-02
2020-09-16,05:08:38.661,259.21433635,6221.144073,260.21433635,1600232918.661,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841430E+00,1.9893175573E+00,4.0310982004E+02,4.0368487107E+02,8.9482705032E-02
2020-09-16,05:08:38.681,259.21433660,6221.144078,260.21433660,1600232918.682,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841430E+00,1.9893203288E+00,4.0310982004E+02,4.0368555459E+02,8.9695298183E-02
2020-09-16,05:08:38.703,259.21433684,6221.144084,260.21433684,1600232918.703,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869841430E+00,1.9893231003E+00,4.0317508254E+02,4.0375159394E+02,8.9695298183E-02
2020-09-16,05:08:38.729,259.21433714,6221.144091,260.21433714,1600232918.729,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859677893E+00,1.9883055502E+00,4.0317508254E+02,4.0375159394E+02,8.9695298183E-02
2020-09-16,05:08:38.750,259.21433740,6221.144097,260.21433740,1600232918.751,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859677893E+00,1.9883025377E+00,4.0317508254E+02,4.0375085046E+02,8.9464097493E-02
2020-09-16,05:08:38.772,259.21433764,6221.144103,260.21433764,1600232918.772,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859677893E+00,1.9882995252E+00,4.0317974522E+02,4.0375477632E+02,8.9464097493E-02
2020-09-16,05:08:38.798,259.21433794,6221.144111,260.21433794,1600232918.798,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595275E+00,1.9889920756E+00,4.0317974522E+02,4.0375477632E+02,8.9464097493E-02
2020-09-16,05:08:38.819,259.21433818,6221.144116,260.21433818,1600232918.819,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595275E+00,1.9889913992E+00,4.0317974522E+02,4.0375460946E+02,8.9412208394E-02
2020-09-16,05:08:38.839,259.21433843,6221.144122,260.21433843,1600232918.840,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595275E+00,1.9889907229E+00,4.0319251192E+02,4.0376722750E+02,8.9412208394E-02
2020-09-16,05:08:38.865,259.21433873,6221.144129,260.21433873,1600232918.866,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926280E+00,1.9887235102E+00,4.0319251192E+02,4.0376722750E+02,8.9412208394E-02
2020-09-16,05:08:38.887,259.21433897,6221.144135,260.21433897,1600232918.887,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926280E+00,1.9887268272E+00,4.0319251192E+02,4.0376804597E+02,8.9666722728E-02
2020-09-16,05:08:38.907,259.21433921,6221.144141,260.21433921,1600232918.908,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926280E+00,1.9887301442E+00,4.0323378132E+02,4.0381019284E+02,8.9666722728E-02
2020-09-16,05:08:38.940,259.21433958,6221.144150,260.21433958,1600232918.940,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090318E+00,1.9887465673E+00,4.0323378132E+02,4.0381019284E+02,8.9666722728E-02
2020-09-16,05:08:38.969,259.21433992,6221.144158,260.21433992,1600232918.969,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090318E+00,1.9887449114E+00,4.0323378132E+02,4.0380978419E+02,8.9539661333E-02
2020-09-16,05:08:38.990,259.21434017,6221.144164,260.21434017,1600232918.991,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090318E+00,1.9887432554E+00,4.0310585171E+02,4.0368126332E+02,8.9539661333E-02
2020-09-16,05:08:39.020,259.21434052,6221.144172,260.21434052,1600232919.021,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427428E+00,1.9884766535E+00,4.0310585171E+02,4.0368126332E+02,8.9539661333E-02
2020-09-16,05:08:39.042,259.21434078,6221.144179,260.21434078,1600232919.043,0,963,1.5152938843E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427428E+00,1.9884772531E+00,4.0310585171E+02,4.0368141125E+02,8.9585672033E-02
2020-09-16,05:08:39.062,259.21434101,6221.144184,260.21434101,1600232919.063,0,963,1.5150903931E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427428E+00,1.9884778526E+00,4.0313544684E+02,4.0371119658E+02,8.9585672033E-02
2020-09-16,05:08:39.092,259.21434135,6221.144192,260.21434135,1600232919.093,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582798E+00,1.9887937606E+00,4.0313544684E+02,4.0371119658E+02,8.9585672033E-02
2020-09-16,05:08:39.114,259.21434160,6221.144198,260.21434160,1600232919.114,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582798E+00,1.9887917996E+00,4.0313544684E+02,4.0371071278E+02,8.9435209748E-02
2020-09-16,05:08:39.134,259.21434184,6221.144204,260.21434184,1600232919.135,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582798E+00,1.9887898386E+00,4.0310653121E+02,4.0368127214E+02,8.9435209748E-02
2020-09-16,05:08:39.161,259.21434214,6221.144211,260.21434214,1600232919.161,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865467926E+00,1.9888784553E+00,4.0310653121E+02,4.0368127214E+02,8.9435209748E-02
2020-09-16,05:08:39.181,259.21434238,6221.144217,260.21434238,1600232919.182,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865467926E+00,1.9888793462E+00,4.0310653121E+02,4.0368149190E+02,8.9503561953E-02
2020-09-16,05:08:39.203,259.21434263,6221.144223,260.21434263,1600232919.203,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865467926E+00,1.9888802370E+00,4.0322020855E+02,4.0379555120E+02,8.9503561953E-02
2020-09-16,05:08:39.229,259.21434293,6221.144230,260.21434293,1600232919.229,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211986E+00,1.9881537907E+00,4.0322020855E+02,4.0379555120E+02,8.9503561953E-02
2020-09-16,05:08:39.250,259.21434317,6221.144236,260.21434317,1600232919.250,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211986E+00,1.9881561885E+00,4.0322020855E+02,4.0379614306E+02,8.9687595984E-02
2020-09-16,05:08:39.270,259.21434341,6221.144242,260.21434341,1600232919.271,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211986E+00,1.9881585862E+00,4.0321552690E+02,4.0379204658E+02,8.9687595984E-02
2020-09-16,05:08:39.303,259.21434380,6221.144251,260.21434380,1600232919.304,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147954E+00,1.9887528818E+00,4.0321552690E+02,4.0379204658E+02,8.9687595984E-02
2020-09-16,05:08:39.336,259.21434418,6221.144260,260.21434418,1600232919.337,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147954E+00,1.9887504187E+00,4.0321552690E+02,4.0379143878E+02,8.9498604594E-02
2020-09-16,05:08:39.368,259.21434455,6221.144269,260.21434455,1600232919.369,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147954E+00,1.9887479556E+00,4.0316152556E+02,4.0373675259E+02,8.9498604594E-02
2020-09-16,05:08:39.398,259.21434488,6221.144277,260.21434488,1600232919.398,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702973E+00,1.9888035227E+00,4.0316152556E+02,4.0373675259E+02,8.9498604594E-02
2020-09-16,05:08:39.418,259.21434513,6221.144283,260.21434513,1600232919.419,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702973E+00,1.9888030731E+00,4.0316152556E+02,4.0373664166E+02,8.9464105166E-02
2020-09-16,05:08:39.440,259.21434537,6221.144289,260.21434537,1600232919.440,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702973E+00,1.9888026234E+00,4.0308237492E+02,4.0365726719E+02,8.9464105166E-02
2020-09-16,05:08:39.469,259.21434571,6221.144297,260.21434571,1600232919.469,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758808E+00,1.9891085657E+00,4.0308237492E+02,4.0365726719E+02,8.9464105166E-02
2020-09-16,05:08:39.490,259.21434595,6221.144303,260.21434595,1600232919.490,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758808E+00,1.9891100287E+00,4.0308237492E+02,4.0365762801E+02,8.9576335848E-02
2020-09-16,05:08:39.510,259.21434619,6221.144309,260.21434619,1600232919.511,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758808E+00,1.9891114916E+00,4.0320136147E+02,4.0377714530E+02,8.9576335848E-02
2020-09-16,05:08:39.539,259.21434653,6221.144317,260.21434653,1600232919.540,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363601E+00,1.9889718068E+00,4.0320136147E+02,4.0377714530E+02,8.9576335848E-02
2020-09-16,05:08:39.561,259.21434677,6221.144323,260.21434677,1600232919.561,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363601E+00,1.9889723160E+00,4.0320136147E+02,4.0377727094E+02,8.9615403599E-02
2020-09-16,05:08:39.582,259.21434701,6221.144328,260.21434701,1600232919.582,0,963,1.5150395203E+02,5.9998130798E+01,2.6000000000E+01,6.0217979431E+01,5.9996543884E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363601E+00,1.9889728253E+00,4.0314405872E+02,4.0372001196E+02,8.9615403599E-02
2020-09-16,05:08:39.609,259.21434734,6221.144336,260.21434734,1600232919.610,0,963,1.5149717255E+02,5.9998286438E+01,2.6000000000E+01,6.0217979431E+01,5.9996479797E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857626993E+00,1.9880981370E+00,4.0314405872E+02,4.0372001196E+02,8.9615403599E-02
2020-09-16,05:08:39.631,259.21434759,6221.144342,260.21434759,1600232919.632,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857626993E+00,1.9880958793E+00,4.0314405872E+02,4.0371945475E+02,8.9442112130E-02
2020-09-16,05:08:39.657,259.21434789,6221.144349,260.21434789,1600232919.658,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857626993E+00,1.9880936216E+00,4.0311043857E+02,4.0368522945E+02,8.9442112130E-02
2020-09-16,05:08:39.691,259.21434829,6221.144359,260.21434829,1600232919.692,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150661E+00,1.9894475757E+00,4.0311043857E+02,4.0368522945E+02,8.9442112130E-02
2020-09-16,05:08:39.713,259.21434854,6221.144365,260.21434854,1600232919.714,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150661E+00,1.9894498339E+00,4.0311043857E+02,4.0368578634E+02,8.9615319278E-02
2020-09-16,05:08:39.734,259.21434878,6221.144371,260.21434878,1600232919.735,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871150661E+00,1.9894520921E+00,4.0321396111E+02,4.0379001367E+02,8.9615319278E-02
2020-09-16,05:08:39.763,259.21434911,6221.144379,260.21434911,1600232919.763,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861286669E+00,1.9884645328E+00,4.0321396111E+02,4.0379001367E+02,8.9615319278E-02
2020-09-16,05:08:39.785,259.21434936,6221.144385,260.21434936,1600232919.785,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861286669E+00,1.9884617254E+00,4.0321396111E+02,4.0378932081E+02,8.9399878745E-02
2020-09-16,05:08:39.808,259.21434963,6221.144391,260.21434963,1600232919.808,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861286669E+00,1.9884589180E+00,4.0312300703E+02,4.0369754425E+02,8.9399878745E-02
2020-09-16,05:08:39.836,259.21434997,6221.144399,260.21434997,1600232919.837,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231323E+00,1.9890540809E+00,4.0312300703E+02,4.0369754425E+02,8.9399878745E-02
2020-09-16,05:08:39.858,259.21435021,6221.144405,260.21435021,1600232919.858,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231323E+00,1.9890551290E+00,4.0312300703E+02,4.0369780278E+02,8.9480286424E-02
2020-09-16,05:08:39.878,259.21435045,6221.144411,260.21435045,1600232919.879,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867231323E+00,1.9890561771E+00,4.0317313922E+02,4.0374826501E+02,8.9480286424E-02
2020-09-16,05:08:39.905,259.21435076,6221.144418,260.21435076,1600232919.906,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439290E+00,1.9887766459E+00,4.0317313922E+02,4.0374826501E+02,8.9480286424E-02
2020-09-16,05:08:39.927,259.21435101,6221.144424,260.21435101,1600232919.927,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439290E+00,1.9887783934E+00,4.0317313922E+02,4.0374869618E+02,8.9614369409E-02
2020-09-16,05:08:39.947,259.21435125,6221.144430,260.21435125,1600232919.948,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439290E+00,1.9887801409E+00,4.0315813637E+02,4.0373410307E+02,8.9614369409E-02
2020-09-16,05:08:39.973,259.21435155,6221.144437,260.21435155,1600232919.974,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857801289E+00,1.9881155601E+00,4.0315813637E+02,4.0373410307E+02,8.9614369409E-02
2020-09-16,05:08:39.994,259.21435179,6221.144443,260.21435179,1600232919.995,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857801289E+00,1.9881136124E+00,4.0315813637E+02,4.0373362235E+02,8.9464872691E-02
2020-09-16,05:08:40.016,259.21435204,6221.144449,260.21435204,1600232920.016,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857801289E+00,1.9881116646E+00,4.0317522979E+02,4.0375025944E+02,8.9464872691E-02
2020-09-16,05:08:40.049,259.21435243,6221.144458,260.21435243,1600232920.050,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862235965E+00,1.9885556530E+00,4.0317522979E+02,4.0375025944E+02,8.9464872691E-02
2020-09-16,05:08:40.076,259.21435274,6221.144466,260.21435274,1600232920.077,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862235965E+00,1.9885543922E+00,4.0317522979E+02,4.0374994832E+02,8.9368124662E-02
2020-09-16,05:08:40.098,259.21435300,6221.144472,260.21435300,1600232920.099,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862235965E+00,1.9885531314E+00,4.0307460398E+02,4.0364886804E+02,8.9368124662E-02
2020-09-16,05:08:40.128,259.21435334,6221.144480,260.21435334,1600232920.129,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399521E+00,1.9885695062E+00,4.0307460398E+02,4.0364886804E+02,8.9368124662E-02
2020-09-16,05:08:40.151,259.21435360,6221.144486,260.21435360,1600232920.151,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399521E+00,1.9885698813E+00,4.0307460398E+02,4.0364896056E+02,8.9396904791E-02
2020-09-16,05:08:40.171,259.21435383,6221.144492,260.21435383,1600232920.171,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399521E+00,1.9885702563E+00,4.0318007825E+02,4.0375467768E+02,8.9396904791E-02
2020-09-16,05:08:40.197,259.21435414,6221.144499,260.21435414,1600232920.198,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861833500E+00,1.9885135878E+00,4.0318007825E+02,4.0375467768E+02,8.9396904791E-02
2020-09-16,05:08:40.219,259.21435439,6221.144505,260.21435439,1600232920.219,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861833500E+00,1.9885149056E+00,4.0318007825E+02,4.0375500289E+02,8.9498035746E-02
2020-09-16,05:08:40.240,259.21435463,6221.144511,260.21435463,1600232920.240,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861833500E+00,1.9885162235E+00,4.0311216508E+02,4.0368731803E+02,8.9498035746E-02
2020-09-16,05:08:40.266,259.21435493,6221.144518,260.21435493,1600232920.266,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872171788E+00,1.9895512666E+00,4.0311216508E+02,4.0368731803E+02,8.9498035746E-02
2020-09-16,05:08:40.286,259.21435517,6221.144524,260.21435517,1600232920.287,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872171788E+00,1.9895508888E+00,4.0311216508E+02,4.0368722485E+02,8.9469055539E-02
2020-09-16,05:08:40.309,259.21435543,6221.144530,260.21435543,1600232920.309,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872171788E+00,1.9895505109E+00,4.0319355978E+02,4.0376864247E+02,8.9469055539E-02
2020-09-16,05:08:40.336,259.21435575,6221.144538,260.21435575,1600232920.337,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863520136E+00,1.9886843299E+00,4.0319355978E+02,4.0376864247E+02,8.9469055539E-02
2020-09-16,05:08:40.358,259.21435600,6221.144544,260.21435600,1600232920.358,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863520136E+00,1.9886844938E+00,4.0319355978E+02,4.0376868292E+02,8.9481634899E-02
2020-09-16,05:08:40.378,259.21435624,6221.144550,260.21435624,1600232920.379,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863520136E+00,1.9886846578E+00,4.0321638302E+02,4.0379157917E+02,8.9481634899E-02
2020-09-16,05:08:40.405,259.21435655,6221.144557,260.21435655,1600232920.406,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403704E+00,1.9884727660E+00,4.0321638302E+02,4.0379157917E+02,8.9481634899E-02
2020-09-16,05:08:40.437,259.21435691,6221.144566,260.21435691,1600232920.437,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403704E+00,1.9884730394E+00,4.0321638302E+02,4.0379164663E+02,8.9502609279E-02
2020-09-16,05:08:40.470,259.21435730,6221.144575,260.21435730,1600232920.471,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403704E+00,1.9884733127E+00,4.0321864916E+02,4.0379398346E+02,8.9502609279E-02
2020-09-16,05:08:40.500,259.21435765,6221.144584,260.21435765,1600232920.501,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791615E+00,1.9894132065E+00,4.0321864916E+02,4.0379398346E+02,8.9502609279E-02
2020-09-16,05:08:40.522,259.21435789,6221.144589,260.21435789,1600232920.522,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791615E+00,1.9894135351E+00,4.0321864916E+02,4.0379406453E+02,8.9527817783E-02
2020-09-16,05:08:40.545,259.21435816,6221.144596,260.21435816,1600232920.545,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791615E+00,1.9894138638E+00,4.0322261531E+02,4.0379811741E+02,8.9527817783E-02
2020-09-16,05:08:40.573,259.21435850,6221.144604,260.21435850,1600232920.574,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668735E+00,1.9888008564E+00,4.0322261531E+02,4.0379811741E+02,8.9527817783E-02
2020-09-16,05:08:40.598,259.21435877,6221.144611,260.21435877,1600232920.598,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668735E+00,1.9888003221E+00,4.0322261531E+02,4.0379798558E+02,8.9486826383E-02
2020-09-16,05:08:40.618,259.21435902,6221.144616,260.21435902,1600232920.619,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668735E+00,1.9887997879E+00,4.0317385400E+02,4.0374902287E+02,8.9486826383E-02
2020-09-16,05:08:40.648,259.21435935,6221.144624,260.21435935,1600232920.648,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931931E+00,1.9896270779E+00,4.0317385400E+02,4.0374902287E+02,8.9486826383E-02
2020-09-16,05:08:40.668,259.21435959,6221.144630,260.21435959,1600232920.669,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931931E+00,1.9896257835E+00,4.0317385400E+02,4.0374870364E+02,8.9387552056E-02
2020-09-16,05:08:40.690,259.21435984,6221.144636,260.21435984,1600232920.690,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931931E+00,1.9896244891E+00,4.0322483490E+02,4.0379943795E+02,8.9387552056E-02
2020-09-16,05:08:40.719,259.21436017,6221.144644,260.21436017,1600232920.719,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476592E+00,1.9889781979E+00,4.0322483490E+02,4.0379943795E+02,8.9387552056E-02
2020-09-16,05:08:40.740,259.21436042,6221.144650,260.21436042,1600232920.740,0,963,1.5148135376E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476592E+00,1.9889779628E+00,4.0322483490E+02,4.0379937993E+02,8.9369510768E-02
2020-09-16,05:08:40.766,259.21436072,6221.144657,260.21436072,1600232920.766,0,963,1.5149203055E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476592E+00,1.9889777276E+00,4.0316659558E+02,4.0374099962E+02,8.9369510768E-02
2020-09-16,05:08:40.799,259.21436111,6221.144667,260.21436111,1600232920.800,0,963,1.5150886383E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707814E+00,1.9889007596E+00,4.0316659558E+02,4.0374099962E+02,8.9369510768E-02
2020-09-16,05:08:40.822,259.21436137,6221.144673,260.21436137,1600232920.822,0,963,1.5150463867E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707814E+00,1.9889011372E+00,4.0316659558E+02,4.0374109277E+02,8.9398479275E-02
2020-09-16,05:08:40.842,259.21436161,6221.144679,260.21436161,1600232920.843,0,963,1.5153082275E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707814E+00,1.9889015147E+00,4.0312419578E+02,4.0369872569E+02,8.9398479275E-02
2020-09-16,05:08:40.871,259.21436194,6221.144687,260.21436194,1600232920.872,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869684380E+00,1.9892996380E+00,4.0312419578E+02,4.0369872569E+02,8.9398479275E-02
2020-09-16,05:08:40.892,259.21436219,6221.144692,260.21436219,1600232920.893,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869684380E+00,1.9893008364E+00,4.0312419578E+02,4.0369902128E+02,8.9490409322E-02
2020-09-16,05:08:40.914,259.21436243,6221.144698,260.21436243,1600232920.914,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869684380E+00,1.9893020348E+00,4.0321601456E+02,4.0379126662E+02,8.9490409322E-02
2020-09-16,05:08:40.941,259.21436275,6221.144706,260.21436275,1600232920.942,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878904026E+00,1.9902250822E+00,4.0321601456E+02,4.0379126662E+02,8.9490409322E-02
2020-09-16,05:08:40.966,259.21436303,6221.144713,260.21436303,1600232920.966,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878904026E+00,1.9902261625E+00,4.0321601456E+02,4.0379153300E+02,8.9573237146E-02
2020-09-16,05:08:40.990,259.21436332,6221.144720,260.21436332,1600232920.991,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878904026E+00,1.9902272428E+00,4.0309617125E+02,4.0367178494E+02,8.9573237146E-02
2020-09-16,05:08:41.019,259.21436365,6221.144728,260.21436365,1600232921.019,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374839E+00,1.9901742618E+00,4.0309617125E+02,4.0367178494E+02,8.9573237146E-02
2020-09-16,05:08:41.039,259.21436389,6221.144733,260.21436389,1600232921.040,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374839E+00,1.9901728151E+00,4.0309617125E+02,4.0367142828E+02,8.9462305263E-02
2020-09-16,05:08:41.061,259.21436413,6221.144739,260.21436413,1600232921.061,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878374839E+00,1.9901713683E+00,4.0316205528E+02,4.0373704962E+02,8.9462305263E-02
2020-09-16,05:08:41.092,259.21436449,6221.144748,260.21436449,1600232921.092,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465270E+00,1.9897799524E+00,4.0316205528E+02,4.0373704962E+02,8.9462305263E-02
2020-09-16,05:08:41.114,259.21436475,6221.144754,260.21436475,1600232921.114,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465270E+00,1.9897808814E+00,4.0316205528E+02,4.0373727871E+02,8.9533547228E-02
2020-09-16,05:08:41.134,259.21436499,6221.144760,260.21436499,1600232921.135,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874465270E+00,1.9897818103E+00,4.0313980358E+02,4.0371522434E+02,8.9533547228E-02
2020-09-16,05:08:41.168,259.21436538,6221.144769,260.21436538,1600232921.169,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831712E+00,1.9895181451E+00,4.0313980358E+02,4.0371522434E+02,8.9533547228E-02
2020-09-16,05:08:41.194,259.21436568,6221.144776,260.21436568,1600232921.195,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831712E+00,1.9895161192E+00,4.0313980358E+02,4.0371472470E+02,8.9378161324E-02
2020-09-16,05:08:41.217,259.21436595,6221.144783,260.21436595,1600232921.218,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831712E+00,1.9895140933E+00,4.0321732177E+02,4.0379185372E+02,8.9378161324E-02
2020-09-16,05:08:41.247,259.21436630,6221.144791,260.21436630,1600232921.248,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675142E+00,1.9893983006E+00,4.0321732177E+02,4.0379185372E+02,8.9378161324E-02
2020-09-16,05:08:41.269,259.21436654,6221.144797,260.21436654,1600232921.269,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675142E+00,1.9893983590E+00,4.0321732177E+02,4.0379186812E+02,8.9382639337E-02
2020-09-16,05:08:41.289,259.21436678,6221.144803,260.21436678,1600232921.290,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675142E+00,1.9893984173E+00,4.0313684512E+02,4.0371129120E+02,8.9382639337E-02
2020-09-16,05:08:41.319,259.21436712,6221.144811,260.21436712,1600232921.319,0,963,1.5153736877E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376534E+00,1.9888679350E+00,4.0313684512E+02,4.0371129120E+02,8.9382639337E-02
2020-09-16,05:08:41.342,259.21436740,6221.144817,260.21436740,1600232921.343,0,963,1.5156571960E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376534E+00,1.9888672085E+00,4.0313684512E+02,4.0371111197E+02,8.9326900626E-02
2020-09-16,05:08:41.365,259.21436765,6221.144824,260.21436765,1600232921.365,0,963,1.5156571960E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376534E+00,1.9888664821E+00,4.0317869759E+02,4.0375284482E+02,8.9326900626E-02
2020-09-16,05:08:41.395,259.21436801,6221.144832,260.21436801,1600232921.396,0,963,1.5156571960E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860948029E+00,1.9884231124E+00,4.0317869759E+02,4.0375284482E+02,8.9326900626E-02
2020-09-16,05:08:41.418,259.21436828,6221.144839,260.21436828,1600232921.419,0,963,1.5156571960E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860948029E+00,1.9884257849E+00,4.0317869759E+02,4.0375350435E+02,8.9531995920E-02
2020-09-16,05:08:41.440,259.21436852,6221.144844,260.21436852,1600232921.440,0,963,1.5156571960E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860948029E+00,1.9884284574E+00,4.0315206681E+02,4.0372749509E+02,8.9531995920E-02
2020-09-16,05:08:41.469,259.21436885,6221.144853,260.21436885,1600232921.469,0,963,1.5156571960E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236356E+00,1.9887576765E+00,4.0315206681E+02,4.0372749509E+02,8.9531995920E-02
2020-09-16,05:08:41.493,259.21436913,6221.144859,260.21436913,1600232921.493,0,963,1.5156571960E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236356E+00,1.9887567947E+00,4.0315206681E+02,4.0372727753E+02,8.9464335655E-02
2020-09-16,05:08:41.513,259.21436937,6221.144865,260.21436937,1600232921.514,0,963,1.5156571960E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236356E+00,1.9887559129E+00,4.0320394065E+02,4.0377900779E+02,8.9464335655E-02
2020-09-16,05:08:41.545,259.21436973,6221.144874,260.21436973,1600232921.545,0,963,1.5156571960E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862189295E+00,1.9885509665E+00,4.0320394065E+02,4.0377900779E+02,8.9464335655E-02
2020-09-16,05:08:41.576,259.21437010,6221.144882,260.21437010,1600232921.577,0,963,1.5156571960E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862189295E+00,1.9885521723E+00,4.0320394065E+02,4.0377930537E+02,8.9556870225E-02
2020-09-16,05:08:41.608,259.21437047,6221.144891,260.21437047,1600232921.609,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862189295E+00,1.9885533782E+00,4.0324182350E+02,4.0381753990E+02,8.9556870225E-02
2020-09-16,05:08:41.634,259.21437078,6221.144899,260.21437078,1600232921.635,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876500186E+00,1.9899861493E+00,4.0324182350E+02,4.0381753990E+02,8.9556870225E-02
2020-09-16,05:08:41.655,259.21437102,6221.144904,260.21437102,1600232921.656,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876500186E+00,1.9899853942E+00,4.0324182350E+02,4.0381735366E+02,8.9498964965E-02
2020-09-16,05:08:41.677,259.21437126,6221.144910,260.21437126,1600232921.677,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876500186E+00,1.9899846390E+00,4.0321900936E+02,4.0379432073E+02,8.9498964965E-02
2020-09-16,05:08:41.703,259.21437156,6221.144918,260.21437156,1600232921.703,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866374077E+00,1.9889708388E+00,4.0321900936E+02,4.0379432073E+02,8.9498964965E-02
2020-09-16,05:08:41.723,259.21437181,6221.144923,260.21437181,1600232921.724,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866374077E+00,1.9889704760E+00,4.0321900936E+02,4.0379423121E+02,8.9471130379E-02
2020-09-16,05:08:41.744,259.21437205,6221.144929,260.21437205,1600232921.745,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866374077E+00,1.9889701132E+00,4.0331749650E+02,4.0389276932E+02,8.9471130379E-02
2020-09-16,05:08:41.773,259.21437238,6221.144937,260.21437238,1600232921.774,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150092E+00,1.9899488626E+00,4.0331749650E+02,4.0389276932E+02,8.9471130379E-02
2020-09-16,05:08:41.795,259.21437263,6221.144943,260.21437263,1600232921.795,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150092E+00,1.9899488884E+00,4.0331749650E+02,4.0389277568E+02,8.9473109116E-02
2020-09-16,05:08:41.815,259.21437287,6221.144949,260.21437287,1600232921.816,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876150092E+00,1.9899489142E+00,4.0323028188E+02,4.0380544303E+02,8.9473109116E-02
2020-09-16,05:08:41.845,259.21437321,6221.144957,260.21437321,1600232921.845,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568126E+00,1.9893900621E+00,4.0323028188E+02,4.0380544303E+02,8.9473109116E-02
2020-09-16,05:08:41.865,259.21437345,6221.144963,260.21437345,1600232921.866,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568126E+00,1.9893899408E+00,4.0323028188E+02,4.0380541312E+02,8.9463810226E-02
2020-09-16,05:08:41.927,259.21437416,6221.144980,260.21437416,1600232921.927,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211345E+00,1.9896544519E+00,4.0323028188E+02,4.0380538321E+02,8.9463810226E-02
2020-09-16,05:08:41.947,259.21437440,6221.144986,260.21437440,1600232921.948,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211345E+00,1.9896545148E+00,4.0323028188E+02,4.0380539873E+02,8.9468634657E-02
2020-09-16,05:08:41.969,259.21437464,6221.144991,260.21437464,1600232921.969,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211345E+00,1.9896545777E+00,4.0314215339E+02,4.0371716005E+02,8.9468634657E-02
2020-09-16,05:08:41.994,259.21437494,6221.144999,260.21437494,1600232921.995,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860459469E+00,1.9883778928E+00,4.0314215339E+02,4.0371716005E+02,8.9468634657E-02
2020-09-16,05:08:42.016,259.21437520,6221.145005,260.21437520,1600232922.017,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860459469E+00,1.9883795751E+00,4.0314215339E+02,4.0371757519E+02,8.9597740969E-02
2020-09-16,05:08:42.039,259.21437546,6221.145011,260.21437546,1600232922.040,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860459469E+00,1.9883812574E+00,4.0314995117E+02,4.0372579924E+02,8.9597740969E-02
2020-09-16,05:08:42.065,259.21437576,6221.145018,260.21437576,1600232922.066,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784743E+00,1.9888142934E+00,4.0314995117E+02,4.0372579924E+02,8.9597740969E-02
2020-09-16,05:08:42.088,259.21437602,6221.145024,260.21437602,1600232922.088,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784743E+00,1.9888152871E+00,4.0314995117E+02,4.0372604439E+02,8.9673981240E-02
2020-09-16,05:08:42.108,259.21437626,6221.145030,260.21437626,1600232922.109,0,963,1.5154873657E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784743E+00,1.9888162807E+00,4.0321801613E+02,4.0379445180E+02,8.9673981240E-02
2020-09-16,05:08:42.137,259.21437659,6221.145038,260.21437659,1600232922.137,0,963,1.5155321350E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800442E+00,1.9893184409E+00,4.0321801613E+02,4.0379445180E+02,8.9673981240E-02
2020-09-16,05:08:42.158,259.21437684,6221.145044,260.21437684,1600232922.159,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800442E+00,1.9893145861E+00,4.0321801613E+02,4.0379350082E+02,8.9378283851E-02
2020-09-16,05:08:42.180,259.21437709,6221.145050,260.21437709,1600232922.181,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800442E+00,1.9893107312E+00,4.0319664378E+02,4.0377114705E+02,8.9378283851E-02
2020-09-16,05:08:42.210,259.21437744,6221.145059,260.21437744,1600232922.211,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136901E+00,1.9896447684E+00,4.0319664378E+02,4.0377114705E+02,8.9378283851E-02
2020-09-16,05:08:42.232,259.21437769,6221.145064,260.21437769,1600232922.232,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136901E+00,1.9896460226E+00,4.0319664378E+02,4.0377145637E+02,8.9474471396E-02
2020-09-16,05:08:42.253,259.21437794,6221.145071,260.21437794,1600232922.254,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873136901E+00,1.9896472767E+00,4.0308921580E+02,4.0366418449E+02,8.9474471396E-02
2020-09-16,05:08:42.286,259.21437832,6221.145080,260.21437832,1600232922.287,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719361E+00,1.9894052389E+00,4.0308921580E+02,4.0366418449E+02,8.9474471396E-02
2020-09-16,05:08:42.313,259.21437863,6221.145087,260.21437863,1600232922.314,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719361E+00,1.9894035047E+00,4.0308921580E+02,4.0366375684E+02,8.9341457045E-02
2020-09-16,05:08:42.335,259.21437888,6221.145093,260.21437888,1600232922.335,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719361E+00,1.9894017706E+00,4.0324634324E+02,4.0382068043E+02,8.9341457045E-02
2020-09-16,05:08:42.364,259.21437921,6221.145101,260.21437921,1600232922.364,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231335E+00,1.9895531453E+00,4.0324634324E+02,4.0382068043E+02,8.9341457045E-02
2020-09-16,05:08:42.384,259.21437946,6221.145107,260.21437946,1600232922.385,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231335E+00,1.9895546782E+00,4.0324634324E+02,4.0382105856E+02,8.9459025533E-02
2020-09-16,05:08:42.405,259.21437970,6221.145113,260.21437970,1600232922.406,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231335E+00,1.9895562110E+00,4.0320402600E+02,4.0377905911E+02,8.9459025533E-02
2020-09-16,05:08:42.434,259.21438002,6221.145121,260.21438002,1600232922.434,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040765E+00,1.9888363098E+00,4.0320402600E+02,4.0377905911E+02,8.9459025533E-02
2020-09-16,05:08:42.456,259.21438028,6221.145127,260.21438028,1600232922.456,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040765E+00,1.9888359289E+00,4.0320402600E+02,4.0377896512E+02,8.9429799973E-02
2020-09-16,05:08:42.476,259.21438052,6221.145132,260.21438052,1600232922.477,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040765E+00,1.9888355480E+00,4.0321285214E+02,4.0378770986E+02,8.9429799973E-02
2020-09-16,05:08:42.503,259.21438082,6221.145140,260.21438082,1600232922.503,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640267E+00,1.9883949817E+00,4.0321285214E+02,4.0378770986E+02,8.9429799973E-02
2020-09-16,05:08:42.526,259.21438110,6221.145146,260.21438110,1600232922.527,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640267E+00,1.9883962337E+00,4.0321285214E+02,4.0378801884E+02,8.9525875945E-02
2020-09-16,05:08:42.548,259.21438134,6221.145152,260.21438134,1600232922.548,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640267E+00,1.9883974856E+00,4.0321849447E+02,4.0379397820E+02,8.9525875945E-02
2020-09-16,05:08:42.576,259.21438168,6221.145160,260.21438168,1600232922.577,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265470E+00,1.9891609019E+00,4.0321849447E+02,4.0379397820E+02,8.9525875945E-02
2020-09-16,05:08:42.598,259.21438192,6221.145166,260.21438192,1600232922.598,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265470E+00,1.9891615018E+00,4.0321849447E+02,4.0379412621E+02,8.9571897713E-02
2020-09-16,05:08:42.618,259.21438216,6221.145172,260.21438216,1600232922.619,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265470E+00,1.9891621017E+00,4.0318441420E+02,4.0376014528E+02,8.9571897713E-02
2020-09-16,05:08:42.644,259.21438247,6221.145179,260.21438247,1600232922.645,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494864E+00,1.9896856558E+00,4.0318441420E+02,4.0376014528E+02,8.9571897713E-02
2020-09-16,05:08:42.677,259.21438284,6221.145188,260.21438284,1600232922.677,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494864E+00,1.9896844562E+00,4.0318441420E+02,4.0375984944E+02,8.9479899260E-02
2020-09-16,05:08:42.710,259.21438322,6221.145197,260.21438322,1600232922.710,0,963,1.5157112122E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873494864E+00,1.9896832567E+00,4.0315238678E+02,4.0372748048E+02,8.9479899260E-02
2020-09-16,05:08:42.740,259.21438356,6221.145206,260.21438356,1600232922.740,0,963,1.5154300842E+02,5.9998649597E+01,2.5950000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866660463E+00,1.9889990140E+00,4.0315238678E+02,4.0372748048E+02,8.9479899260E-02
2020-09-16,05:08:42.760,259.21438381,6221.145211,260.21438381,1600232922.761,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866660463E+00,1.9890010872E+00,4.0315238678E+02,4.0372799195E+02,8.9638961703E-02
2020-09-16,05:08:42.782,259.21438405,6221.145217,260.21438405,1600232922.782,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866660463E+00,1.9890031605E+00,4.0319377256E+02,4.0376994834E+02,8.9638961703E-02
2020-09-16,05:08:42.811,259.21438439,6221.145225,260.21438439,1600232922.811,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927049E+00,1.9897306740E+00,4.0319377256E+02,4.0376994834E+02,8.9638961703E-02
2020-09-16,05:08:42.832,259.21438463,6221.145231,260.21438463,1600232922.832,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927049E+00,1.9897274036E+00,4.0319377256E+02,4.0376914176E+02,8.9388147092E-02
2020-09-16,05:08:42.852,259.21438487,6221.145237,260.21438487,1600232922.853,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927049E+00,1.9897241331E+00,4.0326096946E+02,4.0383562783E+02,8.9388147092E-02
2020-09-16,05:08:42.884,259.21438523,6221.145246,260.21438523,1600232922.884,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861510E+00,1.9894172196E+00,4.0326096946E+02,4.0383562783E+02,8.9388147092E-02
2020-09-16,05:08:42.905,259.21438549,6221.145252,260.21438549,1600232922.906,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861510E+00,1.9894176227E+00,4.0326096946E+02,4.0383572729E+02,8.9419067612E-02
2020-09-16,05:08:42.927,259.21438573,6221.145258,260.21438573,1600232922.927,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861510E+00,1.9894180258E+00,4.0314929233E+02,4.0372399041E+02,8.9419067612E-02
2020-09-16,05:08:42.953,259.21438603,6221.145265,260.21438603,1600232922.953,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177530E+00,1.9893495476E+00,4.0314929233E+02,4.0372399041E+02,8.9419067612E-02
2020-09-16,05:08:42.973,259.21438627,6221.145271,260.21438627,1600232922.974,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177530E+00,1.9893486250E+00,4.0314929233E+02,4.0372376285E+02,8.9348298554E-02
2020-09-16,05:08:43.000,259.21438659,6221.145278,260.21438659,1600232923.001,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177530E+00,1.9893477024E+00,4.0309332378E+02,4.0366748703E+02,8.9348298554E-02
2020-09-16,05:08:43.033,259.21438697,6221.145287,260.21438697,1600232923.034,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858356177E+00,1.9881641809E+00,4.0309332378E+02,4.0366748703E+02,8.9348298554E-02
2020-09-16,05:08:43.055,259.21438722,6221.145293,260.21438722,1600232923.056,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858356177E+00,1.9881662873E+00,4.0309332378E+02,4.0366800681E+02,8.9509972446E-02
2020-09-16,05:08:43.076,259.21438747,6221.145299,260.21438747,1600232923.077,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858356177E+00,1.9881683938E+00,4.0317940073E+02,4.0375472638E+02,8.9509972446E-02
2020-09-16,05:08:43.105,259.21438780,6221.145307,260.21438780,1600232923.106,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288735E+00,1.9890626990E+00,4.0317940073E+02,4.0375472638E+02,8.9509972446E-02
2020-09-16,05:08:43.127,259.21438804,6221.145313,260.21438804,1600232923.127,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288735E+00,1.9890615985E+00,4.0317940073E+02,4.0375445488E+02,8.9425542663E-02
2020-09-16,05:08:43.148,259.21438829,6221.145319,260.21438829,1600232923.148,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288735E+00,1.9890604979E+00,4.0324545695E+02,4.0382033376E+02,8.9425542663E-02
2020-09-16,05:08:43.177,259.21438862,6221.145327,260.21438862,1600232923.177,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056620E+00,1.9890372592E+00,4.0324545695E+02,4.0382033376E+02,8.9425542663E-02
2020-09-16,05:08:43.198,259.21438888,6221.145333,260.21438888,1600232923.199,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056620E+00,1.9890392563E+00,4.0324545695E+02,4.0382082656E+02,8.9578762174E-02
2020-09-16,05:08:43.219,259.21438911,6221.145339,260.21438911,1600232923.219,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867056620E+00,1.9890412535E+00,4.0315352741E+02,4.0372925853E+02,8.9578762174E-02
2020-09-16,05:08:43.247,259.21438944,6221.145347,260.21438944,1600232923.248,0,963,1.5153598022E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942225E+00,1.9887294478E+00,4.0315352741E+02,4.0372925853E+02,8.9578762174E-02
2020-09-16,05:08:43.269,259.21438969,6221.145353,260.21438969,1600232923.269,0,963,1.5151902771E+02,5.9998649597E+01,2.5968750000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942225E+00,1.9887277204E+00,4.0315352741E+02,4.0372883232E+02,8.9446213550E-02
2020-09-16,05:08:43.290,259.21438994,6221.145359,260.21438994,1600232923.291,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942225E+00,1.9887259929E+00,4.0321232556E+02,4.0378728810E+02,8.9446213550E-02
2020-09-16,05:08:43.321,259.21439029,6221.145367,260.21439029,1600232923.321,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862723525E+00,1.9886039799E+00,4.0321232556E+02,4.0378728810E+02,8.9446213550E-02
2020-09-16,05:08:43.342,259.21439054,6221.145373,260.21439054,1600232923.343,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862723525E+00,1.9886059370E+00,4.0321232556E+02,4.0378777108E+02,8.9596396988E-02
2020-09-16,05:08:43.364,259.21439079,6221.145379,260.21439079,1600232923.364,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862723525E+00,1.9886078942E+00,4.0318955025E+02,4.0376544623E+02,8.9596396988E-02
2020-09-16,05:08:43.394,259.21439115,6221.145387,260.21439115,1600232923.395,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143298E+00,1.9889502736E+00,4.0318955025E+02,4.0376544623E+02,8.9596396988E-02
2020-09-16,05:08:43.421,259.21439146,6221.145395,260.21439146,1600232923.422,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143298E+00,1.9889473243E+00,4.0318955025E+02,4.0376471858E+02,8.9370124656E-02
2020-09-16,05:08:43.441,259.21439169,6221.145401,260.21439169,1600232923.442,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143298E+00,1.9889443751E+00,4.0314105084E+02,4.0371542243E+02,8.9370124656E-02
2020-09-16,05:08:43.470,259.21439203,6221.145409,260.21439203,1600232923.471,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830553E+00,1.9886127121E+00,4.0314105084E+02,4.0371542243E+02,8.9370124656E-02
2020-09-16,05:08:43.493,259.21439228,6221.145415,260.21439228,1600232923.493,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830553E+00,1.9886131198E+00,4.0314105084E+02,4.0371552303E+02,8.9401412104E-02
2020-09-16,05:08:43.513,259.21439252,6221.145421,260.21439252,1600232923.514,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830553E+00,1.9886135275E+00,4.0303150551E+02,4.0360592218E+02,8.9401412104E-02
2020-09-16,05:08:43.542,259.21439285,6221.145428,260.21439285,1600232923.542,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675898E+00,1.9892988652E+00,4.0303150551E+02,4.0360592218E+02,8.9401412104E-02
2020-09-16,05:08:43.563,259.21439310,6221.145434,260.21439310,1600232923.564,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675898E+00,1.9892989720E+00,4.0303150551E+02,4.0360594852E+02,8.9409606551E-02
2020-09-16,05:08:43.586,259.21439337,6221.145441,260.21439337,1600232923.587,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869675898E+00,1.9892990788E+00,4.0316354916E+02,4.0373820672E+02,8.9409606551E-02
2020-09-16,05:08:43.615,259.21439370,6221.145449,260.21439370,1600232923.616,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604338E+00,1.9891917971E+00,4.0316354916E+02,4.0373820672E+02,8.9409606551E-02
2020-09-16,05:08:43.638,259.21439396,6221.145455,260.21439396,1600232923.638,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604338E+00,1.9891930528E+00,4.0316354916E+02,4.0373851648E+02,8.9505938005E-02
2020-09-16,05:08:43.657,259.21439419,6221.145461,260.21439419,1600232923.658,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604338E+00,1.9891943086E+00,4.0325032696E+02,4.0382572787E+02,8.9505938005E-02
2020-09-16,05:08:43.687,259.21439454,6221.145469,260.21439454,1600232923.688,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792347E+00,1.9889127792E+00,4.0325032696E+02,4.0382572787E+02,8.9505938005E-02
2020-09-16,05:08:43.707,259.21439477,6221.145474,260.21439477,1600232923.708,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792347E+00,1.9889124495E+00,4.0325032696E+02,4.0382564653E+02,8.9480646230E-02
2020-09-16,05:08:43.729,259.21439501,6221.145480,260.21439501,1600232923.729,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792347E+00,1.9889121199E+00,4.0314068643E+02,4.0371576824E+02,8.9480646230E-02
2020-09-16,05:08:43.757,259.21439535,6221.145488,260.21439535,1600232923.758,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338268E+00,1.9890668935E+00,4.0314068643E+02,4.0371576824E+02,8.9480646230E-02
2020-09-16,05:08:43.789,259.21439572,6221.145497,260.21439572,1600232923.790,0,963,1.5150207520E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338268E+00,1.9890677186E+00,4.0314068643E+02,4.0371597177E+02,8.9543942558E-02
2020-09-16,05:08:43.822,259.21439610,6221.145506,260.21439610,1600232923.823,0,963,1.5149450226E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338268E+00,1.9890685437E+00,4.0314085011E+02,4.0371633921E+02,8.9543942558E-02
2020-09-16,05:08:43.849,259.21439641,6221.145514,260.21439641,1600232923.850,0,963,1.5149125671E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863704631E+00,1.9887047530E+00,4.0314085011E+02,4.0371633921E+02,8.9543942558E-02
2020-09-16,05:08:43.871,259.21439667,6221.145520,260.21439667,1600232923.872,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863704631E+00,1.9887046048E+00,4.0314085011E+02,4.0371630265E+02,8.9532571744E-02
2020-09-16,05:08:43.892,259.21439691,6221.145526,260.21439691,1600232923.893,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863704631E+00,1.9887044566E+00,4.0315570606E+02,4.0373114324E+02,8.9532571744E-02
2020-09-16,05:08:43.923,259.21439726,6221.145534,260.21439726,1600232923.923,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574154E+00,1.9886913935E+00,4.0315570606E+02,4.0373114324E+02,8.9532571744E-02
2020-09-16,05:08:43.944,259.21439751,6221.145540,260.21439751,1600232923.945,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574154E+00,1.9886903689E+00,4.0315570606E+02,4.0373089042E+02,8.9453947780E-02
2020-09-16,05:08:43.966,259.21439775,6221.145546,260.21439775,1600232923.966,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574154E+00,1.9886893442E+00,4.0317146280E+02,4.0374641681E+02,8.9453947780E-02
2020-09-16,05:08:43.994,259.21439809,6221.145554,260.21439809,1600232923.995,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861663727E+00,1.9884980773E+00,4.0317146280E+02,4.0374641681E+02,8.9453947780E-02
2020-09-16,05:08:44.016,259.21439833,6221.145560,260.21439833,1600232924.016,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861663727E+00,1.9885002217E+00,4.0317146280E+02,4.0374694598E+02,8.9618507971E-02
2020-09-16,05:08:44.036,259.21439858,6221.145566,260.21439858,1600232924.037,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861663727E+00,1.9885023661E+00,4.0309423515E+02,4.0367013717E+02,8.9618507971E-02
2020-09-16,05:08:44.065,259.21439891,6221.145574,260.21439891,1600232924.066,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873758778E+00,1.9897132937E+00,4.0309423515E+02,4.0367013717E+02,8.9618507971E-02
2020-09-16,05:08:44.088,259.21439917,6221.145580,260.21439917,1600232924.088,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873758778E+00,1.9897096292E+00,4.0309423515E+02,4.0366923360E+02,8.9337466807E-02
2020-09-16,05:08:44.115,259.21439949,6221.145588,260.21439949,1600232924.116,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873758778E+00,1.9897059647E+00,4.0312400738E+02,4.0369814468E+02,8.9337466807E-02
2020-09-16,05:08:44.150,259.21439988,6221.145597,260.21439988,1600232924.150,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607597E+00,1.9889900081E+00,4.0312400738E+02,4.0369814468E+02,8.9337466807E-02
2020-09-16,05:08:44.171,259.21440014,6221.145603,260.21440014,1600232924.172,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607597E+00,1.9889914353E+00,4.0312400738E+02,4.0369849673E+02,8.9446959449E-02
2020-09-16,05:08:44.193,259.21440038,6221.145609,260.21440038,1600232924.193,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607597E+00,1.9889928625E+00,4.0316888587E+02,4.0374379126E+02,8.9446959449E-02
2020-09-16,05:08:44.220,259.21440071,6221.145617,260.21440071,1600232924.221,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533334E+00,1.9885849579E+00,4.0316888587E+02,4.0374379126E+02,8.9446959449E-02
2020-09-16,05:08:44.243,259.21440096,6221.145623,260.21440096,1600232924.243,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533334E+00,1.9885860184E+00,4.0316888587E+02,4.0374405294E+02,8.9528337884E-02
2020-09-16,05:08:44.263,259.21440120,6221.145629,260.21440120,1600232924.264,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533334E+00,1.9885870789E+00,4.0313478682E+02,4.0371016692E+02,8.9528337884E-02
2020-09-16,05:08:44.289,259.21440150,6221.145636,260.21440150,1600232924.290,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627085E+00,1.9887967000E+00,4.0313478682E+02,4.0371016692E+02,8.9528337884E-02
2020-09-16,05:08:44.311,259.21440175,6221.145642,260.21440175,1600232924.311,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627085E+00,1.9887975874E+00,4.0313478682E+02,4.0371038584E+02,8.9596424242E-02
2020-09-16,05:08:44.332,259.21440199,6221.145648,260.21440199,1600232924.332,0,963,1.5150422668E+02,5.9998649597E+01,2.5937500000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627085E+00,1.9887984748E+00,4.0316137020E+02,4.0373722611E+02,8.9596424242E-02
2020-09-16,05:08:44.361,259.21440233,6221.145656,260.21440233,1600232924.361,0,963,1.5149010925E+02,5.9998649597E+01,2.5962500000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852748330E+00,1.9876092025E+00,4.0316137020E+02,4.0373722611E+02,8.9596424242E-02
2020-09-16,05:08:44.381,259.21440257,6221.145662,260.21440257,1600232924.382,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852748330E+00,1.9876081950E+00,4.0316137020E+02,4.0373697740E+02,8.9519077991E-02
2020-09-16,05:08:44.404,259.21440282,6221.145668,260.21440282,1600232924.404,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852748330E+00,1.9876071876E+00,4.0314783681E+02,4.0372317598E+02,8.9519077991E-02
2020-09-16,05:08:44.430,259.21440314,6221.145675,260.21440314,1600232924.431,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858767640E+00,1.9882098257E+00,4.0314783681E+02,4.0372317598E+02,8.9519077991E-02
2020-09-16,05:08:44.453,259.21440339,6221.145681,260.21440339,1600232924.453,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858767640E+00,1.9882065625E+00,4.0314783681E+02,4.0372237066E+02,8.9268627502E-02
2020-09-16,05:08:44.473,259.21440363,6221.145687,260.21440363,1600232924.474,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858767640E+00,1.9882032993E+00,4.0307008728E+02,4.0364370516E+02,8.9268627502E-02
2020-09-16,05:08:44.510,259.21440406,6221.145697,260.21440406,1600232924.511,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855305137E+00,1.9878566435E+00,4.0307008728E+02,4.0364370516E+02,8.9268627502E-02
2020-09-16,05:08:44.536,259.21440436,6221.145705,260.21440436,1600232924.537,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855305137E+00,1.9878600325E+00,4.0307008728E+02,4.0364454153E+02,8.9528787417E-02
2020-09-16,05:08:44.558,259.21440461,6221.145711,260.21440461,1600232924.558,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855305137E+00,1.9878634217E+00,4.0307728888E+02,4.0365258980E+02,8.9528787417E-02
2020-09-16,05:08:44.586,259.21440494,6221.145719,260.21440494,1600232924.587,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327954E+00,1.9891672335E+00,4.0307728888E+02,4.0365258980E+02,8.9528787417E-02
2020-09-16,05:08:44.608,259.21440519,6221.145724,260.21440519,1600232924.608,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327954E+00,1.9891666205E+00,4.0307728888E+02,4.0365243861E+02,8.9481761031E-02
2020-09-16,05:08:44.628,259.21440543,6221.145730,260.21440543,1600232924.629,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327954E+00,1.9891660074E+00,4.0311876278E+02,4.0369382049E+02,8.9481761031E-02
2020-09-16,05:08:44.657,259.21440576,6221.145738,260.21440576,1600232924.658,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859648347E+00,1.9882970275E+00,4.0311876278E+02,4.0369382049E+02,8.9481761031E-02
2020-09-16,05:08:44.680,259.21440602,6221.145744,260.21440602,1600232924.680,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859648347E+00,1.9882973131E+00,4.0311876278E+02,4.0369389098E+02,8.9503682619E-02
2020-09-16,05:08:44.700,259.21440626,6221.145750,260.21440626,1600232924.701,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859648347E+00,1.9882975987E+00,4.0315501816E+02,4.0373026857E+02,8.9503682619E-02
2020-09-16,05:08:44.729,259.21440659,6221.145758,260.21440659,1600232924.729,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856752252E+00,1.9880076491E+00,4.0315501816E+02,4.0373026857E+02,8.9503682619E-02
2020-09-16,05:08:44.750,259.21440683,6221.145764,260.21440683,1600232924.750,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856752252E+00,1.9880083338E+00,4.0315501816E+02,4.0373043758E+02,8.9556241525E-02
2020-09-16,05:08:44.770,259.21440707,6221.145770,260.21440707,1600232924.771,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856752252E+00,1.9880090185E+00,4.0301352150E+02,4.0358890790E+02,8.9556241525E-02
2020-09-16,05:08:44.798,259.21440738,6221.145777,260.21440738,1600232924.798,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864201136E+00,1.9887547824E+00,4.0301352150E+02,4.0358890790E+02,8.9556241525E-02
2020-09-16,05:08:44.819,259.21440763,6221.145783,260.21440763,1600232924.819,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864201136E+00,1.9887542120E+00,4.0301352150E+02,4.0358876722E+02,8.9512476279E-02
2020-09-16,05:08:44.839,259.21440787,6221.145789,260.21440787,1600232924.840,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864201136E+00,1.9887536416E+00,4.0313865115E+02,4.0371393476E+02,8.9512476279E-02
2020-09-16,05:08:44.867,259.21440818,6221.145796,260.21440818,1600232924.867,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858350612E+00,1.9881679019E+00,4.0313865115E+02,4.0371393476E+02,8.9512476279E-02
2020-09-16,05:08:44.901,259.21440858,6221.145806,260.21440858,1600232924.901,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858350612E+00,1.9881656273E+00,4.0313865115E+02,4.0371337342E+02,8.9337898061E-02
2020-09-16,05:08:44.931,259.21440894,6221.145814,260.21440894,1600232924.932,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858350612E+00,1.9881633527E+00,4.0303923714E+02,4.0361325648E+02,8.9337898061E-02
2020-09-16,05:08:44.960,259.21440927,6221.145822,260.21440927,1600232924.961,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768792E+00,1.9889060405E+00,4.0303923714E+02,4.0361325648E+02,8.9337898061E-02
2020-09-16,05:08:44.982,259.21440951,6221.145828,260.21440951,1600232924.982,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768792E+00,1.9889088396E+00,4.0303923714E+02,4.0361394683E+02,8.9552653342E-02
2020-09-16,05:08:45.003,259.21440977,6221.145834,260.21440977,1600232925.004,0,963,1.5146893311E+02,5.9998649597E+01,2.6000000000E+01,6.0217979431E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768792E+00,1.9889116387E+00,4.0305346813E+02,4.0362888850E+02,8.9552653342E-02
2020-09-16,05:08:45.029,259.21441006,6221.145841,260.21441006,1600232925.029,0,963,1.5146893311E+02,5.9999363708E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698350E+00,1.9889045862E+00,4.0305346813E+02,4.0362888850E+02,8.9552653342E-02
2020-09-16,05:08:45.051,259.21441031,6221.145848,260.21441031,1600232925.051,0,963,1.5147556559E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698350E+00,1.9889050147E+00,4.0305346813E+02,4.0362899417E+02,8.9585523763E-02
2020-09-16,05:08:45.072,259.21441056,6221.145853,260.21441056,1600232925.072,0,963,1.5148883057E+02,5.9999443054E+01,2.5962500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698350E+00,1.9889054431E+00,4.0309387439E+02,4.0366956380E+02,8.9585523763E-02
2020-09-16,05:08:45.101,259.21441089,6221.145861,260.21441089,1600232925.101,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857140624E+00,1.9880486644E+00,4.0309387439E+02,4.0366956380E+02,8.9585523763E-02
2020-09-16,05:08:45.124,259.21441116,6221.145868,260.21441116,1600232925.124,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857140624E+00,1.9880468256E+00,4.0309387439E+02,4.0366911002E+02,8.9444383691E-02
2020-09-16,05:08:45.144,259.21441140,6221.145874,260.21441140,1600232925.145,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857140624E+00,1.9880449868E+00,4.0305475587E+02,4.0362948195E+02,8.9444383691E-02
2020-09-16,05:08:45.174,259.21441174,6221.145882,260.21441174,1600232925.174,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799136E+00,1.9888117370E+00,4.0305475587E+02,4.0362948195E+02,8.9444383691E-02
2020-09-16,05:08:45.194,259.21441198,6221.145887,260.21441198,1600232925.195,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799136E+00,1.9888118645E+00,4.0305475587E+02,4.0362951340E+02,8.9454165493E-02
2020-09-16,05:08:45.221,259.21441229,6221.145895,260.21441229,1600232925.222,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799136E+00,1.9888119920E+00,4.0318599142E+02,4.0376096755E+02,8.9454165493E-02
2020-09-16,05:08:45.253,259.21441265,6221.145904,260.21441265,1600232925.253,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670984E+00,1.9881984572E+00,4.0318599142E+02,4.0376096755E+02,8.9454165493E-02
2020-09-16,05:08:45.276,259.21441293,6221.145910,260.21441293,1600232925.277,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670984E+00,1.9882003676E+00,4.0318599142E+02,4.0376143906E+02,8.9600790623E-02
2020-09-16,05:08:45.298,259.21441317,6221.145916,260.21441317,1600232925.298,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670984E+00,1.9882022780E+00,4.0315949964E+02,4.0373538096E+02,8.9600790623E-02
2020-09-16,05:08:45.326,259.21441351,6221.145924,260.21441351,1600232925.327,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186133E+00,1.9883539711E+00,4.0315949964E+02,4.0373538096E+02,8.9600790623E-02
2020-09-16,05:08:45.348,259.21441375,6221.145930,260.21441375,1600232925.348,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186133E+00,1.9883517010E+00,4.0315949964E+02,4.0373482074E+02,8.9426568480E-02
2020-09-16,05:08:45.369,259.21441400,6221.145936,260.21441400,1600232925.370,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186133E+00,1.9883494308E+00,4.0316953169E+02,4.0374430686E+02,8.9426568480E-02
2020-09-16,05:08:45.398,259.21441433,6221.145944,260.21441433,1600232925.398,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859904741E+00,1.9883212587E+00,4.0316953169E+02,4.0374430686E+02,8.9426568480E-02
2020-09-16,05:08:45.418,259.21441457,6221.145950,260.21441457,1600232925.419,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859904741E+00,1.9883209379E+00,4.0316953169E+02,4.0374422770E+02,8.9401951312E-02
2020-09-16,05:08:45.440,259.21441481,6221.145956,260.21441481,1600232925.440,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859904741E+00,1.9883206171E+00,4.0306622467E+02,4.0364069429E+02,8.9401951312E-02
2020-09-16,05:08:45.469,259.21441515,6221.145964,260.21441515,1600232925.469,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848594565E+00,1.9871882725E+00,4.0306622467E+02,4.0364069429E+02,8.9401951312E-02
2020-09-16,05:08:45.490,259.21441539,6221.145969,260.21441539,1600232925.490,0,963,1.5148883057E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848594565E+00,1.9871889433E+00,4.0306622467E+02,4.0364085989E+02,8.9453463111E-02
2020-09-16,05:08:45.510,259.21441564,6221.145975,260.21441564,1600232925.511,0,963,1.5146009827E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848594565E+00,1.9871896141E+00,4.0305365588E+02,4.0362843877E+02,8.9453463111E-02
2020-09-16,05:08:45.536,259.21441594,6221.145982,260.21441594,1600232925.537,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858292971E+00,1.9881605933E+00,4.0305365588E+02,4.0362843877E+02,8.9453463111E-02
2020-09-16,05:08:45.558,259.21441618,6221.145988,260.21441618,1600232925.558,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858292971E+00,1.9881614626E+00,4.0305365588E+02,4.0362865327E+02,8.9520185772E-02
2020-09-16,05:08:45.578,259.21441642,6221.145994,260.21441642,1600232925.579,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858292971E+00,1.9881623319E+00,4.0304263165E+02,4.0361782780E+02,8.9520185772E-02
2020-09-16,05:08:45.614,259.21441683,6221.146004,260.21441683,1600232925.614,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857203722E+00,1.9880532791E+00,4.0304263165E+02,4.0361782780E+02,8.9520185772E-02
2020-09-16,05:08:45.641,259.21441715,6221.146012,260.21441715,1600232925.642,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857203722E+00,1.9880542641E+00,4.0304263165E+02,4.0361807084E+02,8.9595791237E-02
2020-09-16,05:08:45.664,259.21441742,6221.146018,260.21441742,1600232925.665,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857203722E+00,1.9880552491E+00,4.0315701757E+02,4.0373286319E+02,8.9595791237E-02
2020-09-16,05:08:45.694,259.21441777,6221.146026,260.21441777,1600232925.695,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458749E+00,1.9882810170E+00,4.0315701757E+02,4.0373286319E+02,8.9595791237E-02
2020-09-16,05:08:45.716,259.21441801,6221.146032,260.21441801,1600232925.716,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458749E+00,1.9882797340E+00,4.0315701757E+02,4.0373254658E+02,8.9497328144E-02
2020-09-16,05:08:45.736,259.21441825,6221.146038,260.21441825,1600232925.737,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458749E+00,1.9882784511E+00,4.0314713110E+02,4.0372232939E+02,8.9497328144E-02
2020-09-16,05:08:45.763,259.21441856,6221.146046,260.21441856,1600232925.764,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511500E+00,1.9884839673E+00,4.0314713110E+02,4.0372232939E+02,8.9497328144E-02
2020-09-16,05:08:45.785,259.21441881,6221.146051,260.21441881,1600232925.785,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511500E+00,1.9884866837E+00,4.0314713110E+02,4.0372299968E+02,8.9705788400E-02
2020-09-16,05:08:45.805,259.21441905,6221.146057,260.21441905,1600232925.806,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511500E+00,1.9884894002E+00,4.0315493327E+02,4.0373148331E+02,8.9705788400E-02
2020-09-16,05:08:45.832,259.21441935,6221.146064,260.21441935,1600232925.832,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857678870E+00,1.9881056859E+00,4.0315493327E+02,4.0373148331E+02,8.9705788400E-02
2020-09-16,05:08:45.852,259.21441959,6221.146070,260.21441959,1600232925.853,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857678870E+00,1.9881040045E+00,4.0315493327E+02,4.0373106833E+02,8.9576734713E-02
2020-09-16,05:08:45.874,259.21441984,6221.146076,260.21441984,1600232925.874,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857678870E+00,1.9881023232E+00,4.0319040656E+02,4.0376617731E+02,8.9576734713E-02
2020-09-16,05:08:45.901,259.21442015,6221.146084,260.21442015,1600232925.901,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860732684E+00,1.9884080636E+00,4.0319040656E+02,4.0376617731E+02,8.9576734713E-02
2020-09-16,05:08:45.921,259.21442039,6221.146089,260.21442039,1600232925.922,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860732684E+00,1.9884100223E+00,4.0319040656E+02,4.0376666069E+02,8.9727049174E-02
2020-09-16,05:08:45.943,259.21442064,6221.146095,260.21442064,1600232925.943,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860732684E+00,1.9884119810E+00,4.0309805063E+02,4.0367465604E+02,8.9727049174E-02
2020-09-16,05:08:45.969,259.21442094,6221.146103,260.21442094,1600232925.969,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807974E+00,1.9887198721E+00,4.0309805063E+02,4.0367465604E+02,8.9727049174E-02
2020-09-16,05:08:46.000,259.21442131,6221.146111,260.21442131,1600232926.001,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807974E+00,1.9887172331E+00,4.0309805063E+02,4.0367400499E+02,8.9524551775E-02
2020-09-16,05:08:46.032,259.21442167,6221.146120,260.21442167,1600232926.032,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807974E+00,1.9887145940E+00,4.0313308181E+02,4.0370843512E+02,8.9524551775E-02
2020-09-16,05:08:46.061,259.21442200,6221.146128,260.21442200,1600232926.061,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856351482E+00,1.9879680687E+00,4.0313308181E+02,4.0370843512E+02,8.9524551775E-02
2020-09-16,05:08:46.082,259.21442225,6221.146134,260.21442225,1600232926.082,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856351482E+00,1.9879686655E+00,4.0313308181E+02,4.0370858243E+02,8.9570366209E-02
2020-09-16,05:08:46.104,259.21442250,6221.146140,260.21442250,1600232926.104,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856351482E+00,1.9879692624E+00,4.0308083232E+02,4.0365640564E+02,8.9570366209E-02
2020-09-16,05:08:46.131,259.21442282,6221.146148,260.21442282,1600232926.132,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853807439E+00,1.9877145590E+00,4.0308083232E+02,4.0365640564E+02,8.9570366209E-02
2020-09-16,05:08:46.153,259.21442307,6221.146154,260.21442307,1600232926.153,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853807439E+00,1.9877152678E+00,4.0308083232E+02,4.0365658058E+02,8.9624781465E-02
2020-09-16,05:08:46.174,259.21442331,6221.146159,260.21442331,1600232926.174,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853807439E+00,1.9877159767E+00,4.0320727851E+02,4.0378338239E+02,8.9624781465E-02
2020-09-16,05:08:46.200,259.21442362,6221.146167,260.21442362,1600232926.201,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859178708E+00,1.9882537354E+00,4.0320727851E+02,4.0378338239E+02,8.9624781465E-02
2020-09-16,05:08:46.221,259.21442387,6221.146173,260.21442387,1600232926.222,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859178708E+00,1.9882515610E+00,4.0320727851E+02,4.0378284569E+02,8.9457897695E-02
2020-09-16,05:08:46.243,259.21442411,6221.146179,260.21442411,1600232926.243,0,963,1.5143136597E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859178708E+00,1.9882493866E+00,4.0311589369E+02,4.0369079385E+02,8.9457897695E-02
2020-09-16,05:08:46.269,259.21442441,6221.146186,260.21442441,1600232926.269,0,963,1.5143207092E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857134654E+00,1.9880447411E+00,4.0311589369E+02,4.0369079385E+02,8.9457897695E-02
2020-09-16,05:08:46.289,259.21442465,6221.146192,260.21442465,1600232926.290,0,963,1.5144085693E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857134654E+00,1.9880476032E+00,4.0311589369E+02,4.0369150018E+02,8.9677580135E-02
2020-09-16,05:08:46.316,259.21442497,6221.146199,260.21442497,1600232926.317,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857134654E+00,1.9880504653E+00,4.0310407702E+02,4.0368037295E+02,8.9677580135E-02
2020-09-16,05:08:46.349,259.21442535,6221.146208,260.21442535,1600232926.350,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855610168E+00,1.9878978373E+00,4.0310407702E+02,4.0368037295E+02,8.9677580135E-02
2020-09-16,05:08:46.371,259.21442560,6221.146214,260.21442560,1600232926.372,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855610168E+00,1.9878942891E+00,4.0310407702E+02,4.0367949724E+02,8.9405210770E-02
2020-09-16,05:08:46.392,259.21442584,6221.146220,260.21442584,1600232926.393,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855610168E+00,1.9878907409E+00,4.0315304102E+02,4.0372765534E+02,8.9405210770E-02
2020-09-16,05:08:46.421,259.21442617,6221.146228,260.21442617,1600232926.421,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854839375E+00,1.9878135711E+00,4.0315304102E+02,4.0372765534E+02,8.9405210770E-02
2020-09-16,05:08:46.443,259.21442642,6221.146234,260.21442642,1600232926.443,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854839375E+00,1.9878126487E+00,4.0315304102E+02,4.0372742763E+02,8.9334397723E-02
2020-09-16,05:08:46.464,259.21442668,6221.146240,260.21442668,1600232926.465,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854839375E+00,1.9878117262E+00,4.0318404828E+02,4.0375825135E+02,8.9334397723E-02
2020-09-16,05:08:46.493,259.21442701,6221.146248,260.21442701,1600232926.494,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857275162E+00,1.9880555904E+00,4.0318404828E+02,4.0375825135E+02,8.9334397723E-02
2020-09-16,05:08:46.516,259.21442727,6221.146254,260.21442727,1600232926.516,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857275162E+00,1.9880569950E+00,4.0318404828E+02,4.0375859804E+02,8.9442207297E-02
2020-09-16,05:08:46.536,259.21442751,6221.146260,260.21442751,1600232926.537,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857275162E+00,1.9880583996E+00,4.0314521325E+02,4.0372005432E+02,8.9442207297E-02
2020-09-16,05:08:46.565,259.21442785,6221.146268,260.21442785,1600232926.566,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855289583E+00,1.9878596086E+00,4.0314521325E+02,4.0372005432E+02,8.9442207297E-02
2020-09-16,05:08:46.586,259.21442809,6221.146274,260.21442809,1600232926.587,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855289583E+00,1.9878590029E+00,4.0314521325E+02,4.0371990481E+02,8.9395710197E-02
2020-09-16,05:08:46.608,259.21442834,6221.146280,260.21442834,1600232926.609,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855289583E+00,1.9878583972E+00,4.0307624659E+02,4.0365069036E+02,8.9395710197E-02
2020-09-16,05:08:46.634,259.21442865,6221.146287,260.21442865,1600232926.635,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858867487E+00,1.9882166074E+00,4.0307624659E+02,4.0365069036E+02,8.9395710197E-02
2020-09-16,05:08:46.655,259.21442889,6221.146293,260.21442889,1600232926.656,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858867487E+00,1.9882203021E+00,4.0307624659E+02,4.0365160200E+02,8.9679279556E-02
2020-09-16,05:08:46.680,259.21442917,6221.146300,260.21442917,1600232926.680,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858867487E+00,1.9882239968E+00,4.0307552982E+02,4.0365179586E+02,8.9679279556E-02
2020-09-16,05:08:46.710,259.21442953,6221.146309,260.21442953,1600232926.711,0,963,1.5144799805E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854031677E+00,1.9877398467E+00,4.0307552982E+02,4.0365179586E+02,8.9679279556E-02
2020-09-16,05:08:46.737,259.21442984,6221.146316,260.21442984,1600232926.738,0,963,1.5141061401E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854031677E+00,1.9877372759E+00,4.0307552982E+02,4.0365116139E+02,8.9481925961E-02
2020-09-16,05:08:46.759,259.21443009,6221.146322,260.21443009,1600232926.760,0,963,1.5139782410E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854031677E+00,1.9877347052E+00,4.0321441940E+02,4.0378961462E+02,8.9481925961E-02
2020-09-16,05:08:46.789,259.21443044,6221.146331,260.21443044,1600232926.790,0,963,1.5142210693E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866211993E+00,1.9889541672E+00,4.0321441940E+02,4.0378961462E+02,8.9481925961E-02
2020-09-16,05:08:46.811,259.21443068,6221.146336,260.21443068,1600232926.811,0,963,1.5142596436E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866211993E+00,1.9889540388E+00,4.0321441940E+02,4.0378958294E+02,8.9472074268E-02
2020-09-16,05:08:46.832,259.21443094,6221.146342,260.21443094,1600232926.833,0,963,1.5142596436E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866211993E+00,1.9889539103E+00,4.0312603443E+02,4.0370104022E+02,8.9472074268E-02
2020-09-16,05:08:46.862,259.21443128,6221.146351,260.21443128,1600232926.863,0,963,1.5142596436E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856323547E+00,1.9879639046E+00,4.0312603443E+02,4.0370104022E+02,8.9472074268E-02
2020-09-16,05:08:46.884,259.21443154,6221.146357,260.21443154,1600232926.885,0,963,1.5142596436E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856323547E+00,1.9879643039E+00,4.0312603443E+02,4.0370113877E+02,8.9502724166E-02
2020-09-16,05:08:46.905,259.21443178,6221.146363,260.21443178,1600232926.906,0,963,1.5142596436E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856323547E+00,1.9879647032E+00,4.0303443621E+02,4.0360950840E+02,8.9502724166E-02
2020-09-16,05:08:46.934,259.21443212,6221.146371,260.21443212,1600232926.935,0,963,1.5142596436E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211292E+00,1.9880535820E+00,4.0303443621E+02,4.0360950840E+02,8.9502724166E-02
2020-09-16,05:08:46.956,259.21443236,6221.146377,260.21443236,1600232926.956,0,963,1.5142596436E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211292E+00,1.9880520686E+00,4.0303443621E+02,4.0360913498E+02,8.9386558036E-02
2020-09-16,05:08:46.976,259.21443260,6221.146382,260.21443260,1600232926.977,0,963,1.5142596436E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211292E+00,1.9880505551E+00,4.0313002694E+02,4.0370448850E+02,8.9386558036E-02
2020-09-16,05:08:47.006,259.21443294,6221.146391,260.21443294,1600232927.006,0,963,1.5142596436E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859441685E+00,1.9882738561E+00,4.0313002694E+02,4.0370448850E+02,8.9386558036E-02
2020-09-16,05:08:47.026,259.21443318,6221.146396,260.21443318,1600232927.027,0,963,1.5142596436E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859441685E+00,1.9882760374E+00,4.0313002694E+02,4.0370502678E+02,8.9553967580E-02
2020-09-16,05:08:47.048,259.21443343,6221.146402,260.21443343,1600232927.048,0,963,1.5142596436E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859441685E+00,1.9882782187E+00,4.0309182559E+02,4.0366730917E+02,8.9553967580E-02
2020-09-16,05:08:47.073,259.21443373,6221.146409,260.21443373,1600232927.074,0,963,1.5142596436E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857833782E+00,1.9881172394E+00,4.0309182559E+02,4.0366730917E+02,8.9553967580E-02
2020-09-16,05:08:47.105,259.21443410,6221.146418,260.21443410,1600232927.106,0,963,1.5142596436E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857833782E+00,1.9881170543E+00,4.0309182559E+02,4.0366726349E+02,8.9539760303E-02
2020-09-16,05:08:47.137,259.21443446,6221.146427,260.21443446,1600232927.137,0,963,1.5143047333E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857833782E+00,1.9881168692E+00,4.0320363202E+02,4.0377918384E+02,8.9539760303E-02
2020-09-16,05:08:47.165,259.21443479,6221.146435,260.21443479,1600232927.166,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858627976E+00,1.9881963818E+00,4.0320363202E+02,4.0377918384E+02,8.9539760303E-02
2020-09-16,05:08:47.187,259.21443505,6221.146441,260.21443505,1600232927.188,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858627976E+00,1.9881988654E+00,4.0320363202E+02,4.0377979684E+02,8.9730377043E-02
2020-09-16,05:08:47.209,259.21443529,6221.146447,260.21443529,1600232927.209,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858627976E+00,1.9882013490E+00,4.0312370109E+02,4.0370036459E+02,8.9730377043E-02
2020-09-16,05:08:47.234,259.21443559,6221.146454,260.21443559,1600232927.235,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926912E+00,1.9882312778E+00,4.0312370109E+02,4.0370036459E+02,8.9730377043E-02
2020-09-16,05:08:47.256,259.21443583,6221.146460,260.21443583,1600232927.256,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926912E+00,1.9882268865E+00,4.0312370109E+02,4.0369928093E+02,8.9393345647E-02
2020-09-16,05:08:47.276,259.21443608,6221.146466,260.21443608,1600232927.277,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926912E+00,1.9882224952E+00,4.0316036188E+02,4.0373491032E+02,8.9393345647E-02
2020-09-16,05:08:47.303,259.21443639,6221.146473,260.21443639,1600232927.304,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853247700E+00,1.9876539078E+00,4.0316036188E+02,4.0373491032E+02,8.9393345647E-02
2020-09-16,05:08:47.323,259.21443662,6221.146479,260.21443662,1600232927.324,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853247700E+00,1.9876567585E+00,4.0316036188E+02,4.0373561407E+02,8.9612203314E-02
2020-09-16,05:08:47.345,259.21443686,6221.146485,260.21443686,1600232927.345,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853247700E+00,1.9876596093E+00,4.0308552442E+02,4.0366137345E+02,8.9612203314E-02
2020-09-16,05:08:47.371,259.21443718,6221.146492,260.21443718,1600232927.372,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855070157E+00,1.9878420693E+00,4.0308552442E+02,4.0366137345E+02,8.9612203314E-02
2020-09-16,05:08:47.392,259.21443742,6221.146498,260.21443742,1600232927.393,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855070157E+00,1.9878392339E+00,4.0308552442E+02,4.0366067367E+02,8.9394543522E-02
2020-09-16,05:08:47.418,259.21443772,6221.146505,260.21443772,1600232927.419,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855070157E+00,1.9878363985E+00,4.0298745765E+02,4.0356176738E+02,8.9394543522E-02
2020-09-16,05:08:47.453,259.21443811,6221.146515,260.21443811,1600232927.453,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855117435E+00,1.9878411319E+00,4.0298745765E+02,4.0356176738E+02,8.9394543522E-02
2020-09-16,05:08:47.473,259.21443836,6221.146521,260.21443836,1600232927.474,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855117435E+00,1.9878438925E+00,4.0298745765E+02,4.0356244854E+02,8.9606464236E-02
2020-09-16,05:08:47.494,259.21443860,6221.146526,260.21443860,1600232927.495,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855117435E+00,1.9878466532E+00,4.0313509765E+02,4.0371098059E+02,8.9606464236E-02
2020-09-16,05:08:47.523,259.21443894,6221.146534,260.21443894,1600232927.524,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860729368E+00,1.9884085064E+00,4.0313509765E+02,4.0371098059E+02,8.9606464236E-02
2020-09-16,05:08:47.545,259.21443918,6221.146540,260.21443918,1600232927.545,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860729368E+00,1.9884067340E+00,4.0313509765E+02,4.0371054325E+02,8.9470449088E-02
2020-09-16,05:08:47.565,259.21443942,6221.146546,260.21443942,1600232927.566,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860729368E+00,1.9884049616E+00,4.0320628059E+02,4.0378139038E+02,8.9470449088E-02
2020-09-16,05:08:47.592,259.21443973,6221.146554,260.21443973,1600232927.593,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861912513E+00,1.9885234151E+00,4.0320628059E+02,4.0378139038E+02,8.9470449088E-02
2020-09-16,05:08:47.614,259.21443998,6221.146559,260.21443998,1600232927.614,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861912513E+00,1.9885247830E+00,4.0320628059E+02,4.0378172797E+02,8.9575420457E-02
2020-09-16,05:08:47.634,259.21444022,6221.146565,260.21444022,1600232927.635,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861912513E+00,1.9885261509E+00,4.0317551397E+02,4.0375125499E+02,8.9575420457E-02
2020-09-16,05:08:47.664,259.21444056,6221.146573,260.21444056,1600232927.664,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212853E+00,1.9887564553E+00,4.0317551397E+02,4.0375125499E+02,8.9575420457E-02
2020-09-16,05:08:47.684,259.21444080,6221.146579,260.21444080,1600232927.685,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212853E+00,1.9887531883E+00,4.0317551397E+02,4.0375044890E+02,8.9324748292E-02
2020-09-16,05:08:47.706,259.21444104,6221.146585,260.21444104,1600232927.706,0,963,1.5144099426E+02,5.9999443054E+01,2.5937500000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212853E+00,1.9887499214E+00,4.0314253940E+02,4.0371662130E+02,8.9324748292E-02
2020-09-16,05:08:47.734,259.21444138,6221.146593,260.21444138,1600232927.735,0,963,1.5149264526E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867526751E+00,1.9890816997E+00,4.0314253940E+02,4.0371662130E+02,8.9324748292E-02
2020-09-16,05:08:47.756,259.21444162,6221.146599,260.21444162,1600232927.756,0,963,1.5149230957E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867526751E+00,1.9890825833E+00,4.0314253940E+02,4.0371683928E+02,8.9392540638E-02
2020-09-16,05:08:47.776,259.21444186,6221.146605,260.21444186,1600232927.777,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867526751E+00,1.9890834670E+00,4.0317337482E+02,4.0374793663E+02,8.9392540638E-02
2020-09-16,05:08:47.809,259.21444223,6221.146614,260.21444223,1600232927.809,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661309E+00,1.9894974080E+00,4.0317337482E+02,4.0374793663E+02,8.9392540638E-02
2020-09-16,05:08:47.835,259.21444253,6221.146621,260.21444253,1600232927.835,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661309E+00,1.9894984750E+00,4.0317337482E+02,4.0374819980E+02,8.9474380848E-02
2020-09-16,05:08:47.855,259.21444278,6221.146627,260.21444278,1600232927.856,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661309E+00,1.9894995420E+00,4.0314435892E+02,4.0371940568E+02,8.9474380848E-02
2020-09-16,05:08:47.884,259.21444311,6221.146635,260.21444311,1600232927.885,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778854E+00,1.9888104883E+00,4.0314435892E+02,4.0371940568E+02,8.9474380848E-02
2020-09-16,05:08:47.905,259.21444336,6221.146641,260.21444336,1600232927.906,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778854E+00,1.9888106784E+00,4.0314435892E+02,4.0371945260E+02,8.9488970305E-02
2020-09-16,05:08:47.927,259.21444360,6221.146646,260.21444360,1600232927.927,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778854E+00,1.9888108686E+00,4.0313419553E+02,4.0370932162E+02,8.9488970305E-02
2020-09-16,05:08:47.956,259.21444394,6221.146654,260.21444394,1600232927.956,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201693E+00,1.9889533195E+00,4.0313419553E+02,4.0370932162E+02,8.9488970305E-02
2020-09-16,05:08:47.976,259.21444418,6221.146660,260.21444418,1600232927.977,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201693E+00,1.9889559629E+00,4.0313419553E+02,4.0370997372E+02,8.9691779330E-02
2020-09-16,05:08:47.997,259.21444442,6221.146666,260.21444442,1600232927.998,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201693E+00,1.9889586064E+00,4.0309865454E+02,4.0367503402E+02,8.9691779330E-02
2020-09-16,05:08:48.023,259.21444472,6221.146673,260.21444472,1600232928.024,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862517667E+00,1.9885897702E+00,4.0309865454E+02,4.0367503402E+02,8.9691779330E-02
2020-09-16,05:08:48.048,259.21444500,6221.146680,260.21444500,1600232928.048,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862517667E+00,1.9885871046E+00,4.0309865454E+02,4.0367437636E+02,8.9487227994E-02
2020-09-16,05:08:48.069,259.21444524,6221.146686,260.21444524,1600232928.069,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862517667E+00,1.9885844389E+00,4.0315136143E+02,4.0372650080E+02,8.9487227994E-02
2020-09-16,05:08:48.098,259.21444558,6221.146694,260.21444558,1600232928.098,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859579448E+00,1.9882902719E+00,4.0315136143E+02,4.0372650080E+02,8.9487227994E-02
2020-09-16,05:08:48.118,259.21444582,6221.146700,260.21444582,1600232928.119,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859579448E+00,1.9882916307E+00,4.0315136143E+02,4.0372683612E+02,8.9591510416E-02
2020-09-16,05:08:48.142,259.21444610,6221.146706,260.21444610,1600232928.143,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859579448E+00,1.9882929894E+00,4.0317416243E+02,4.0375000501E+02,8.9591510416E-02
2020-09-16,05:08:48.168,259.21444640,6221.146714,260.21444640,1600232928.169,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864977006E+00,1.9888333799E+00,4.0317416243E+02,4.0375000501E+02,8.9591510416E-02
2020-09-16,05:08:48.200,259.21444677,6221.146722,260.21444677,1600232928.201,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864977006E+00,1.9888322778E+00,4.0317416243E+02,4.0374973311E+02,8.9506955467E-02
2020-09-16,05:08:48.232,259.21444713,6221.146731,260.21444713,1600232928.232,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864977006E+00,1.9888311758E+00,4.0320432015E+02,4.0377966195E+02,8.9506955467E-02
2020-09-16,05:08:48.259,259.21444744,6221.146739,260.21444744,1600232928.259,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928363E+00,1.9889264233E+00,4.0320432015E+02,4.0377966195E+02,8.9506955467E-02
2020-09-16,05:08:48.279,259.21444769,6221.146744,260.21444769,1600232928.280,0,963,1.5149063110E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928363E+00,1.9889248614E+00,4.0320432015E+02,4.0377927657E+02,8.9387118958E-02
2020-09-16,05:08:48.301,259.21444793,6221.146750,260.21444793,1600232928.301,0,963,1.5149140930E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928363E+00,1.9889232994E+00,4.0323269837E+02,4.0380730984E+02,8.9387118958E-02
2020-09-16,05:08:48.326,259.21444823,6221.146757,260.21444823,1600232928.327,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511383E+00,1.9883809660E+00,4.0323269837E+02,4.0380730984E+02,8.9387118958E-02
2020-09-16,05:08:48.348,259.21444847,6221.146763,260.21444847,1600232928.348,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511383E+00,1.9883832389E+00,4.0323269837E+02,4.0380787085E+02,8.9561552718E-02
2020-09-16,05:08:48.368,259.21444872,6221.146769,260.21444872,1600232928.369,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511383E+00,1.9883855119E+00,4.0310061103E+02,4.0367615592E+02,8.9561552718E-02
2020-09-16,05:08:48.398,259.21444905,6221.146777,260.21444905,1600232928.398,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856589779E+00,1.9879928905E+00,4.0310061103E+02,4.0367615592E+02,8.9561552718E-02
2020-09-16,05:08:48.418,259.21444929,6221.146783,260.21444929,1600232928.419,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856589779E+00,1.9879903695E+00,4.0310061103E+02,4.0367553377E+02,8.9368043655E-02
2020-09-16,05:08:48.440,259.21444954,6221.146789,260.21444954,1600232928.440,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856589779E+00,1.9879878485E+00,4.0320139065E+02,4.0377583482E+02,8.9368043655E-02
2020-09-16,05:08:48.469,259.21444987,6221.146797,260.21444987,1600232928.469,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852496361E+00,1.9875780266E+00,4.0320139065E+02,4.0377583482E+02,8.9368043655E-02
2020-09-16,05:08:48.490,259.21445012,6221.146803,260.21445012,1600232928.490,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852496361E+00,1.9875782669E+00,4.0320139065E+02,4.0377589414E+02,8.9386489477E-02
2020-09-16,05:08:48.516,259.21445043,6221.146810,260.21445043,1600232928.517,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852496361E+00,1.9875785071E+00,4.0319001420E+02,4.0376456080E+02,8.9386489477E-02
2020-09-16,05:08:48.548,259.21445079,6221.146819,260.21445079,1600232928.548,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862563259E+00,1.9885863779E+00,4.0319001420E+02,4.0376456080E+02,8.9386489477E-02
2020-09-16,05:08:48.569,259.21445103,6221.146825,260.21445103,1600232928.569,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862563259E+00,1.9885878723E+00,4.0319001420E+02,4.0376492958E+02,8.9501166282E-02
2020-09-16,05:08:48.589,259.21445127,6221.146831,260.21445127,1600232928.590,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862563259E+00,1.9885893667E+00,4.0316781773E+02,4.0374307022E+02,8.9501166282E-02
2020-09-16,05:08:48.618,259.21445161,6221.146839,260.21445161,1600232928.619,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007764E+00,1.9886338694E+00,4.0316781773E+02,4.0374307022E+02,8.9501166282E-02
2020-09-16,05:08:48.640,259.21445185,6221.146844,260.21445185,1600232928.640,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007764E+00,1.9886353716E+00,4.0316781773E+02,4.0374344088E+02,8.9616435270E-02
2020-09-16,05:08:48.661,259.21445209,6221.146850,260.21445209,1600232928.661,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007764E+00,1.9886368738E+00,4.0310458604E+02,4.0368048952E+02,8.9616435270E-02
2020-09-16,05:08:48.690,259.21445243,6221.146858,260.21445243,1600232928.690,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647111E+00,1.9886007661E+00,4.0310458604E+02,4.0368048952E+02,8.9616435270E-02
2020-09-16,05:08:48.710,259.21445267,6221.146864,260.21445267,1600232928.711,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647111E+00,1.9885999893E+00,4.0310458604E+02,4.0368029785E+02,8.9556822518E-02
2020-09-16,05:08:48.733,259.21445294,6221.146871,260.21445294,1600232928.734,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647111E+00,1.9885992124E+00,4.0315076550E+02,4.0372635158E+02,8.9556822518E-02
2020-09-16,05:08:48.763,259.21445329,6221.146879,260.21445329,1600232928.764,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455037E+00,1.9893809227E+00,4.0315076550E+02,4.0372635158E+02,8.9556822518E-02
2020-09-16,05:08:48.785,259.21445353,6221.146885,260.21445353,1600232928.785,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455037E+00,1.9893776541E+00,4.0315076550E+02,4.0372554539E+02,8.9306105529E-02
2020-09-16,05:08:48.805,259.21445377,6221.146891,260.21445377,1600232928.806,0,963,1.5149452209E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455037E+00,1.9893743855E+00,4.0318339345E+02,4.0375741363E+02,8.9306105529E-02
2020-09-16,05:08:48.832,259.21445407,6221.146898,260.21445407,1600232928.832,0,963,1.5149095764E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840097E+00,1.9888122334E+00,4.0318339345E+02,4.0375741363E+02,8.9306105529E-02
2020-09-16,05:08:48.852,259.21445432,6221.146904,260.21445432,1600232928.853,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840097E+00,1.9888161798E+00,4.0318339345E+02,4.0375838733E+02,8.9608899546E-02
2020-09-16,05:08:48.874,259.21445456,6221.146909,260.21445456,1600232928.874,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840097E+00,1.9888201262E+00,4.0318835493E+02,4.0376432962E+02,8.9608899546E-02
2020-09-16,05:08:48.905,259.21445493,6221.146918,260.21445493,1600232928.906,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282939E+00,1.9896654033E+00,4.0318835493E+02,4.0376432962E+02,8.9608899546E-02
2020-09-16,05:08:48.931,259.21445523,6221.146926,260.21445523,1600232928.932,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282939E+00,1.9896631291E+00,4.0318835493E+02,4.0376376872E+02,8.9434481394E-02
2020-09-16,05:08:48.953,259.21445547,6221.146931,260.21445547,1600232928.953,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282939E+00,1.9896608549E+00,4.0313585786E+02,4.0371063592E+02,8.9434481394E-02
2020-09-16,05:08:48.980,259.21445579,6221.146939,260.21445579,1600232928.980,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860506659E+00,1.9883817273E+00,4.0313585786E+02,4.0371063592E+02,8.9434481394E-02
2020-09-16,05:08:49.002,259.21445604,6221.146945,260.21445604,1600232929.002,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860506659E+00,1.9883857473E+00,4.0313585786E+02,4.0371162791E+02,8.9742998422E-02
2020-09-16,05:08:49.022,259.21445627,6221.146951,260.21445627,1600232929.022,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860506659E+00,1.9883897675E+00,4.0310400198E+02,4.0368071846E+02,8.9742998422E-02
2020-09-16,05:08:49.048,259.21445657,6221.146958,260.21445657,1600232929.048,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864624458E+00,1.9888020324E+00,4.0310400198E+02,4.0368071846E+02,8.9742998422E-02
2020-09-16,05:08:49.069,259.21445682,6221.146964,260.21445682,1600232929.069,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864624458E+00,1.9887994553E+00,4.0310400198E+02,4.0368008272E+02,8.9545265192E-02
2020-09-16,05:08:49.089,259.21445706,6221.146969,260.21445706,1600232929.090,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864624458E+00,1.9887968782E+00,4.0319135025E+02,4.0376691995E+02,8.9545265192E-02
2020-09-16,05:08:49.118,259.21445740,6221.146977,260.21445740,1600232929.119,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837701E+00,1.9894189327E+00,4.0319135025E+02,4.0376691995E+02,8.9545265192E-02
2020-09-16,05:08:49.140,259.21445764,6221.146983,260.21445764,1600232929.140,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837701E+00,1.9894192611E+00,4.0319135025E+02,4.0376700096E+02,8.9570459047E-02
2020-09-16,05:08:49.161,259.21445788,6221.146989,260.21445788,1600232929.161,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837701E+00,1.9894195896E+00,4.0318343907E+02,4.0375915951E+02,8.9570459047E-02
2020-09-16,05:08:49.190,259.21445822,6221.146997,260.21445822,1600232929.190,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865989137E+00,1.9889341633E+00,4.0318343907E+02,4.0375915951E+02,8.9570459047E-02
2020-09-16,05:08:49.210,259.21445846,6221.147003,260.21445846,1600232929.211,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865989137E+00,1.9889309105E+00,4.0318343907E+02,4.0375835699E+02,8.9320902696E-02
2020-09-16,05:08:49.232,259.21445870,6221.147009,260.21445870,1600232929.232,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865989137E+00,1.9889276578E+00,4.0323019778E+02,4.0380437977E+02,8.9320902696E-02
2020-09-16,05:08:49.259,259.21445902,6221.147016,260.21445902,1600232929.259,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858322915E+00,1.9881601370E+00,4.0323019778E+02,4.0380437977E+02,8.9320902696E-02
2020-09-16,05:08:49.289,259.21445937,6221.147025,260.21445937,1600232929.290,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858322915E+00,1.9881605424E+00,4.0323019778E+02,4.0380447984E+02,8.9352016588E-02
2020-09-16,05:08:49.322,259.21445975,6221.147034,260.21445975,1600232929.322,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858322915E+00,1.9881609478E+00,4.0316560404E+02,4.0373989416E+02,8.9352016588E-02
2020-09-16,05:08:49.352,259.21446010,6221.147042,260.21446010,1600232929.353,0,963,1.5147669983E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623331E+00,1.9884913763E+00,4.0316560404E+02,4.0373989416E+02,8.9352016588E-02
2020-09-16,05:08:49.374,259.21446035,6221.147048,260.21446035,1600232929.374,0,963,1.5148008474E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623331E+00,1.9884944478E+00,4.0316560404E+02,4.0374065208E+02,8.9587718419E-02
2020-09-16,05:08:49.394,259.21446059,6221.147054,260.21446059,1600232929.395,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623331E+00,1.9884975192E+00,4.0323901141E+02,4.0381492222E+02,8.9587718419E-02
2020-09-16,05:08:49.421,259.21446090,6221.147062,260.21446090,1600232929.422,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858248643E+00,1.9881596537E+00,4.0323901141E+02,4.0381492222E+02,8.9587718419E-02
2020-09-16,05:08:49.443,259.21446115,6221.147068,260.21446115,1600232929.443,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858248643E+00,1.9881575547E+00,4.0323901141E+02,4.0381440408E+02,8.9426616928E-02
2020-09-16,05:08:49.464,259.21446140,6221.147074,260.21446140,1600232929.465,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858248643E+00,1.9881554557E+00,4.0315888726E+02,4.0373364757E+02,8.9426616928E-02
2020-09-16,05:08:49.496,259.21446176,6221.147082,260.21446176,1600232929.496,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296336E+00,1.9893616390E+00,4.0315888726E+02,4.0373364757E+02,8.9426616928E-02
2020-09-16,05:08:49.517,259.21446201,6221.147088,260.21446201,1600232929.518,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296336E+00,1.9893616861E+00,4.0315888726E+02,4.0373365918E+02,8.9430227952E-02
2020-09-16,05:08:49.539,259.21446227,6221.147094,260.21446227,1600232929.540,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296336E+00,1.9893617332E+00,4.0314811823E+02,4.0372288641E+02,8.9430227952E-02
2020-09-16,05:08:49.569,259.21446260,6221.147103,260.21446260,1600232929.569,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858932508E+00,1.9882240166E+00,4.0314811823E+02,4.0372288641E+02,8.9430227952E-02
2020-09-16,05:08:49.592,259.21446288,6221.147109,260.21446288,1600232929.593,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858932508E+00,1.9882238238E+00,4.0314811823E+02,4.0372283882E+02,8.9415426196E-02
2020-09-16,05:08:49.618,259.21446318,6221.147116,260.21446318,1600232929.619,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858932508E+00,1.9882236309E+00,4.0316343314E+02,4.0373812796E+02,8.9415426196E-02
2020-09-16,05:08:49.651,259.21446355,6221.147125,260.21446355,1600232929.651,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918911E+00,1.9890232083E+00,4.0316343314E+02,4.0373812796E+02,8.9415426196E-02
2020-09-16,05:08:49.671,259.21446380,6221.147131,260.21446380,1600232929.672,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918911E+00,1.9890235777E+00,4.0316343314E+02,4.0373821909E+02,8.9443765293E-02
2020-09-16,05:08:49.694,259.21446405,6221.147137,260.21446405,1600232929.694,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918911E+00,1.9890239471E+00,4.0305845570E+02,4.0363318308E+02,8.9443765293E-02
2020-09-16,05:08:49.721,259.21446437,6221.147145,260.21446437,1600232929.722,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087039E+00,1.9883399580E+00,4.0305845570E+02,4.0363318308E+02,8.9443765293E-02
2020-09-16,05:08:49.743,259.21446462,6221.147151,260.21446462,1600232929.743,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087039E+00,1.9883403190E+00,4.0305845570E+02,4.0363327216E+02,8.9471472469E-02
2020-09-16,05:08:49.765,259.21446487,6221.147157,260.21446487,1600232929.765,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087039E+00,1.9883406801E+00,4.0313431291E+02,4.0370932664E+02,8.9471472469E-02
2020-09-16,05:08:49.795,259.21446522,6221.147165,260.21446522,1600232929.795,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863344237E+00,1.9886667823E+00,4.0313431291E+02,4.0370932664E+02,8.9471472469E-02
2020-09-16,05:08:49.815,259.21446546,6221.147171,260.21446546,1600232929.816,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863344237E+00,1.9886669018E+00,4.0313431291E+02,4.0370935612E+02,8.9480639670E-02
2020-09-16,05:08:49.836,259.21446571,6221.147177,260.21446571,1600232929.837,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863344237E+00,1.9886670213E+00,4.0309833918E+02,4.0367336054E+02,8.9480639670E-02
2020-09-16,05:08:49.868,259.21446606,6221.147186,260.21446606,1600232929.868,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855799183E+00,1.9879116298E+00,4.0309833918E+02,4.0367336054E+02,8.9480639670E-02
2020-09-16,05:08:49.890,259.21446632,6221.147192,260.21446632,1600232929.890,0,963,1.5149700928E+02,5.9999443054E+01,2.6000000000E+01,6.0217979431E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855799183E+00,1.9879133845E+00,4.0309833918E+02,4.0367379359E+02,8.9615332485E-02
2020-09-16,05:08:49.911,259.21446656,6221.147198,260.21446656,1600232929.911,0,963,1.5147714233E+02,5.9999522400E+01,2.6000000000E+01,6.0217967224E+01,5.9996598816E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855799183E+00,1.9879151392E+00,4.0308173151E+02,4.0365759524E+02,8.9615332485E-02
2020-09-16,05:08:49.940,259.21446690,6221.147206,260.21446690,1600232929.940,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863296020E+00,1.9886657046E+00,4.0308173151E+02,4.0365759524E+02,8.9615332485E-02
2020-09-16,05:08:49.960,259.21446714,6221.147211,260.21446714,1600232929.961,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863296020E+00,1.9886631415E+00,4.0308173151E+02,4.0365696295E+02,8.9418661801E-02
2020-09-16,05:08:49.982,259.21446738,6221.147217,260.21446738,1600232929.982,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863296020E+00,1.9886605785E+00,4.0312652391E+02,4.0370118693E+02,8.9418661801E-02
2020-09-16,05:08:50.013,259.21446775,6221.147226,260.21446775,1600232930.014,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858565529E+00,1.9881869743E+00,4.0312652391E+02,4.0370118693E+02,8.9418661801E-02
2020-09-16,05:08:50.042,259.21446809,6221.147234,260.21446809,1600232930.043,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858565529E+00,1.9881883208E+00,4.0312652391E+02,4.0370151923E+02,8.9522012001E-02
2020-09-16,05:08:50.063,259.21446833,6221.147240,260.21446833,1600232930.064,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858565529E+00,1.9881896674E+00,4.0308415071E+02,4.0365941785E+02,8.9522012001E-02
2020-09-16,05:08:50.089,259.21446863,6221.147247,260.21446863,1600232930.090,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865932032E+00,1.9889271831E+00,4.0308415071E+02,4.0365941785E+02,8.9522012001E-02
2020-09-16,05:08:50.111,259.21446888,6221.147253,260.21446888,1600232930.111,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865932032E+00,1.9889283179E+00,4.0308415071E+02,4.0365969775E+02,8.9609072022E-02
2020-09-16,05:08:50.131,259.21446912,6221.147259,260.21446912,1600232930.132,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865932032E+00,1.9889294526E+00,4.0313457610E+02,4.0371047507E+02,8.9609072022E-02
2020-09-16,05:08:50.161,259.21446946,6221.147267,260.21446946,1600232930.161,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407104E+00,1.9888768981E+00,4.0313457610E+02,4.0371047507E+02,8.9609072022E-02
2020-09-16,05:08:50.184,259.21446972,6221.147273,260.21446972,1600232930.184,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407104E+00,1.9888751639E+00,4.0313457610E+02,4.0371004725E+02,8.9476018776E-02
2020-09-16,05:08:50.206,259.21446998,6221.147279,260.21446998,1600232930.206,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407104E+00,1.9888734297E+00,4.0314215077E+02,4.0371720492E+02,8.9476018776E-02
2020-09-16,05:08:50.234,259.21447031,6221.147287,260.21447031,1600232930.235,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856605253E+00,1.9879922110E+00,4.0314215077E+02,4.0371720492E+02,8.9476018776E-02
2020-09-16,05:08:50.256,259.21447056,6221.147293,260.21447056,1600232930.256,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856605253E+00,1.9879934123E+00,4.0314215077E+02,4.0371750141E+02,8.9568227422E-02
2020-09-16,05:08:50.278,259.21447081,6221.147299,260.21447081,1600232930.278,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856605253E+00,1.9879946136E+00,4.0309355407E+02,4.0366913180E+02,8.9568227422E-02
2020-09-16,05:08:50.306,259.21447115,6221.147307,260.21447115,1600232930.307,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863327541E+00,1.9886676326E+00,4.0309355407E+02,4.0366913180E+02,8.9568227422E-02
2020-09-16,05:08:50.326,259.21447138,6221.147313,260.21447138,1600232930.327,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863327541E+00,1.9886668108E+00,4.0309355407E+02,4.0366892908E+02,8.9505172174E-02
2020-09-16,05:08:50.348,259.21447162,6221.147319,260.21447162,1600232930.348,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863327541E+00,1.9886659891E+00,4.0312753935E+02,4.0370276013E+02,8.9505172174E-02
2020-09-16,05:08:50.377,259.21447196,6221.147327,260.21447196,1600232930.377,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427211E+00,1.9884757329E+00,4.0312753935E+02,4.0370276013E+02,8.9505172174E-02
2020-09-16,05:08:50.408,259.21447233,6221.147336,260.21447233,1600232930.409,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427211E+00,1.9884739612E+00,4.0312753935E+02,4.0370232297E+02,8.9369212830E-02
2020-09-16,05:08:50.440,259.21447269,6221.147344,260.21447269,1600232930.440,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427211E+00,1.9884721895E+00,4.0316497640E+02,4.0373937621E+02,8.9369212830E-02
2020-09-16,05:08:50.466,259.21447299,6221.147352,260.21447299,1600232930.466,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860443243E+00,1.9883736773E+00,4.0316497640E+02,4.0373937621E+02,8.9369212830E-02
2020-09-16,05:08:50.487,259.21447324,6221.147358,260.21447324,1600232930.488,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860443243E+00,1.9883767102E+00,4.0316497640E+02,4.0374012469E+02,8.9601976782E-02
2020-09-16,05:08:50.509,259.21447348,6221.147364,260.21447348,1600232930.509,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860443243E+00,1.9883797433E+00,4.0319013082E+02,4.0376606352E+02,8.9601976782E-02
2020-09-16,05:08:50.535,259.21447378,6221.147371,260.21447378,1600232930.535,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862849074E+00,1.9886206093E+00,4.0319013082E+02,4.0376606352E+02,8.9601976782E-02
2020-09-16,05:08:50.555,259.21447403,6221.147377,260.21447403,1600232930.556,0,963,1.5139767456E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862849074E+00,1.9886184702E+00,4.0319013082E+02,4.0376553568E+02,8.9437838048E-02
2020-09-16,05:08:50.576,259.21447427,6221.147382,260.21447427,1600232930.577,0,963,1.5141038818E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862849074E+00,1.9886163312E+00,4.0318439068E+02,4.0375925951E+02,8.9437838048E-02
2020-09-16,05:08:50.605,259.21447461,6221.147391,260.21447461,1600232930.606,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857851902E+00,1.9881160275E+00,4.0318439068E+02,4.0375925951E+02,8.9437838048E-02
2020-09-16,05:08:50.627,259.21447485,6221.147396,260.21447485,1600232930.627,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857851902E+00,1.9881181334E+00,4.0318439068E+02,4.0375977931E+02,8.9599477773E-02
2020-09-16,05:08:50.648,259.21447509,6221.147402,260.21447509,1600232930.648,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857851902E+00,1.9881202394E+00,4.0313511413E+02,4.0371095218E+02,8.9599477773E-02
2020-09-16,05:08:50.674,259.21447539,6221.147409,260.21447539,1600232930.674,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862044476E+00,1.9885399898E+00,4.0313511413E+02,4.0371095218E+02,8.9599477773E-02
2020-09-16,05:08:50.696,259.21447565,6221.147416,260.21447565,1600232930.696,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862044476E+00,1.9885403109E+00,4.0313511413E+02,4.0371103142E+02,8.9624122791E-02
2020-09-16,05:08:50.721,259.21447595,6221.147423,260.21447595,1600232930.722,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862044476E+00,1.9885406321E+00,4.0320563201E+02,4.0378172929E+02,8.9624122791E-02
2020-09-16,05:08:50.756,259.21447634,6221.147432,260.21447634,1600232930.756,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007267E+00,1.9888372596E+00,4.0320563201E+02,4.0378172929E+02,8.9624122791E-02
2020-09-16,05:08:50.776,259.21447659,6221.147438,260.21447659,1600232930.777,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007267E+00,1.9888338646E+00,4.0320563201E+02,4.0378089157E+02,8.9363634030E-02
2020-09-16,05:08:50.798,259.21447683,6221.147444,260.21447683,1600232930.798,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007267E+00,1.9888304696E+00,4.0321164998E+02,4.0378608040E+02,8.9363634030E-02
2020-09-16,05:08:50.826,259.21447716,6221.147452,260.21447716,1600232930.827,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322991E+00,1.9891624309E+00,4.0321164998E+02,4.0378608040E+02,8.9363634030E-02
2020-09-16,05:08:50.848,259.21447741,6221.147458,260.21447741,1600232930.848,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322991E+00,1.9891637993E+00,4.0321164998E+02,4.0378641801E+02,8.9468610636E-02
2020-09-16,05:08:50.868,259.21447765,6221.147464,260.21447765,1600232930.869,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322991E+00,1.9891651677E+00,4.0311567426E+02,4.0369064300E+02,8.9468610636E-02
2020-09-16,05:08:50.898,259.21447799,6221.147472,260.21447799,1600232930.898,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714289E+00,1.9887037563E+00,4.0311567426E+02,4.0369064300E+02,8.9468610636E-02
2020-09-16,05:08:50.918,259.21447823,6221.147477,260.21447823,1600232930.919,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714289E+00,1.9887046922E+00,4.0311567426E+02,4.0369087388E+02,8.9540418718E-02
2020-09-16,05:08:50.940,259.21447847,6221.147483,260.21447847,1600232930.940,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714289E+00,1.9887056280E+00,4.0318678708E+02,4.0376231909E+02,8.9540418718E-02
2020-09-16,05:08:50.967,259.21447880,6221.147491,260.21447880,1600232930.968,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858893483E+00,1.9882229810E+00,4.0318678708E+02,4.0376231909E+02,8.9540418718E-02
2020-09-16,05:08:50.990,259.21447905,6221.147497,260.21447905,1600232930.990,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858893483E+00,1.9882219084E+00,4.0318678708E+02,4.0376205436E+02,8.9458096420E-02
2020-09-16,05:08:51.013,259.21447933,6221.147504,260.21447933,1600232931.014,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858893483E+00,1.9882208358E+00,4.0313525175E+02,4.0371018080E+02,8.9458096420E-02
2020-09-16,05:08:51.042,259.21447966,6221.147512,260.21447966,1600232931.043,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861814522E+00,1.9885132825E+00,4.0313525175E+02,4.0371018080E+02,8.9458096420E-02
2020-09-16,05:08:51.063,259.21447991,6221.147518,260.21447991,1600232931.064,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861814522E+00,1.9885104448E+00,4.0313525175E+02,4.0370948060E+02,8.9240330285E-02
2020-09-16,05:08:51.085,259.21448015,6221.147524,260.21448015,1600232931.085,0,963,1.5146124268E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861814522E+00,1.9885076070E+00,4.0319598836E+02,4.0376960342E+02,8.9240330285E-02
2020-09-16,05:08:51.121,259.21448058,6221.147534,260.21448058,1600232931.122,0,963,1.5147032166E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858267575E+00,1.9881524969E+00,4.0319598836E+02,4.0376960342E+02,8.9240330285E-02
2020-09-16,05:08:51.148,259.21448088,6221.147541,260.21448088,1600232931.148,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858267575E+00,1.9881551495E+00,4.0319598836E+02,4.0377025813E+02,8.9443918649E-02
2020-09-16,05:08:51.168,259.21448112,6221.147547,260.21448112,1600232931.169,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858267575E+00,1.9881578020E+00,4.0317132915E+02,4.0374621847E+02,8.9443918649E-02
2020-09-16,05:08:51.197,259.21448146,6221.147555,260.21448146,1600232931.198,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945878E+00,1.9885260641E+00,4.0317132915E+02,4.0374621847E+02,8.9443918649E-02
2020-09-16,05:08:51.219,259.21448170,6221.147561,260.21448170,1600232931.219,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945878E+00,1.9885264103E+00,4.0317132915E+02,4.0374630391E+02,8.9470486531E-02
2020-09-16,05:08:51.242,259.21448197,6221.147567,260.21448197,1600232931.242,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945878E+00,1.9885267565E+00,4.0320615465E+02,4.0378126451E+02,8.9470486531E-02
2020-09-16,05:08:51.272,259.21448231,6221.147576,260.21448231,1600232931.272,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287231E+00,1.9888612842E+00,4.0320615465E+02,4.0378126451E+02,8.9470486531E-02
2020-09-16,05:08:51.292,259.21448256,6221.147581,260.21448256,1600232931.293,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287231E+00,1.9888619772E+00,4.0320615465E+02,4.0378143551E+02,8.9523659337E-02
2020-09-16,05:08:51.313,259.21448280,6221.147587,260.21448280,1600232931.314,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287231E+00,1.9888626702E+00,4.0322492539E+02,4.0380040404E+02,8.9523659337E-02
2020-09-16,05:08:51.342,259.21448314,6221.147595,260.21448314,1600232931.343,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882357E+00,1.9889222528E+00,4.0322492539E+02,4.0380040404E+02,8.9523659337E-02
2020-09-16,05:08:51.364,259.21448338,6221.147601,260.21448338,1600232931.364,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882357E+00,1.9889234773E+00,4.0322492539E+02,4.0380070620E+02,8.9617610405E-02
2020-09-16,05:08:51.384,259.21448362,6221.147607,260.21448362,1600232931.385,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882357E+00,1.9889247019E+00,4.0312507468E+02,4.0370101498E+02,8.9617610405E-02
2020-09-16,05:08:51.414,259.21448396,6221.147615,260.21448396,1600232931.414,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125520E+00,1.9887488115E+00,4.0312507468E+02,4.0370101498E+02,8.9617610405E-02
2020-09-16,05:08:51.434,259.21448420,6221.147621,260.21448420,1600232931.435,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125520E+00,1.9887472404E+00,4.0312507468E+02,4.0370062737E+02,8.9497059322E-02
2020-09-16,05:08:51.456,259.21448444,6221.147627,260.21448444,1600232931.456,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125520E+00,1.9887456692E+00,4.0325902556E+02,4.0383438177E+02,8.9497059322E-02
2020-09-16,05:08:51.484,259.21448478,6221.147635,260.21448478,1600232931.485,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206075E+00,1.9889539691E+00,4.0325902556E+02,4.0383438177E+02,8.9497059322E-02
2020-09-16,05:08:51.516,259.21448515,6221.147644,260.21448515,1600232931.517,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206075E+00,1.9889544774E+00,4.0325902556E+02,4.0383450718E+02,8.9536052301E-02
2020-09-16,05:08:51.548,259.21448551,6221.147652,260.21448551,1600232931.548,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206075E+00,1.9889549856E+00,4.0312931791E+02,4.0370473981E+02,8.9536052301E-02
2020-09-16,05:08:51.576,259.21448584,6221.147660,260.21448584,1600232931.577,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862163620E+00,1.9885502652E+00,4.0312931791E+02,4.0370473981E+02,8.9536052301E-02
2020-09-16,05:08:51.598,259.21448610,6221.147666,260.21448610,1600232931.599,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862163620E+00,1.9885483258E+00,4.0312931791E+02,4.0370426129E+02,8.9387230019E-02
2020-09-16,05:08:51.618,259.21448633,6221.147672,260.21448633,1600232931.619,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862163620E+00,1.9885463864E+00,4.0313310341E+02,4.0370757368E+02,8.9387230019E-02
2020-09-16,05:08:51.648,259.21448667,6221.147680,260.21448667,1600232931.648,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791302E+00,1.9884089936E+00,4.0313310341E+02,4.0370757368E+02,8.9387230019E-02
2020-09-16,05:08:51.668,259.21448691,6221.147686,260.21448691,1600232931.669,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791302E+00,1.9884112939E+00,4.0313310341E+02,4.0370814130E+02,8.9563766159E-02
2020-09-16,05:08:51.693,259.21448719,6221.147693,260.21448719,1600232931.693,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791302E+00,1.9884135943E+00,4.0326453956E+02,4.0384033275E+02,8.9563766159E-02
2020-09-16,05:08:51.719,259.21448749,6221.147700,260.21448749,1600232931.719,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865058893E+00,1.9888408551E+00,4.0326453956E+02,4.0384033275E+02,8.9563766159E-02
2020-09-16,05:08:51.740,259.21448773,6221.147706,260.21448773,1600232931.740,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865058893E+00,1.9888398317E+00,4.0326453956E+02,4.0384008021E+02,8.9485250279E-02
2020-09-16,05:08:51.760,259.21448797,6221.147711,260.21448797,1600232931.761,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865058893E+00,1.9888388084E+00,4.0313600305E+02,4.0371110779E+02,8.9485250279E-02
2020-09-16,05:08:51.789,259.21448831,6221.147719,260.21448831,1600232931.790,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926925E+00,1.9887254786E+00,4.0313600305E+02,4.0371110779E+02,8.9485250279E-02
2020-09-16,05:08:51.812,259.21448856,6221.147726,260.21448856,1600232931.812,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926925E+00,1.9887254282E+00,4.0313600305E+02,4.0371109536E+02,8.9481383166E-02
2020-09-16,05:08:51.838,259.21448887,6221.147733,260.21448887,1600232931.838,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926925E+00,1.9887253778E+00,4.0325858228E+02,4.0383383701E+02,8.9481383166E-02
2020-09-16,05:08:51.871,259.21448926,6221.147742,260.21448926,1600232931.872,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453091E+00,1.9890784085E+00,4.0325858228E+02,4.0383383701E+02,8.9481383166E-02
2020-09-16,05:08:51.894,259.21448951,6221.147748,260.21448951,1600232931.894,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453091E+00,1.9890789196E+00,4.0325858228E+02,4.0383396312E+02,8.9520591510E-02
2020-09-16,05:08:51.914,259.21448975,6221.147754,260.21448975,1600232931.914,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453091E+00,1.9890794307E+00,4.0307955466E+02,4.0365480612E+02,8.9520591510E-02
2020-09-16,05:08:51.940,259.21449005,6221.147761,260.21449005,1600232931.940,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845053E+00,1.9886180855E+00,4.0307955466E+02,4.0365480612E+02,8.9520591510E-02
2020-09-16,05:08:51.960,259.21449029,6221.147767,260.21449029,1600232931.961,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845053E+00,1.9886170183E+00,4.0307955466E+02,4.0365454284E+02,8.9438701305E-02
2020-09-16,05:08:51.982,259.21449053,6221.147773,260.21449053,1600232931.982,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845053E+00,1.9886159511E+00,4.0312562950E+02,4.0370042011E+02,8.9438701305E-02
2020-09-16,05:08:52.013,259.21449090,6221.147782,260.21449090,1600232932.014,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527260E+00,1.9884840172E+00,4.0312562950E+02,4.0370042011E+02,8.9438701305E-02
2020-09-16,05:08:52.035,259.21449115,6221.147788,260.21449115,1600232932.035,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527260E+00,1.9884828980E+00,4.0312562950E+02,4.0370014395E+02,8.9352814542E-02
2020-09-16,05:08:52.056,259.21449140,6221.147794,260.21449140,1600232932.057,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527260E+00,1.9884817788E+00,4.0314551621E+02,4.0371978284E+02,8.9352814542E-02
2020-09-16,05:08:52.088,259.21449176,6221.147802,260.21449176,1600232932.088,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865866118E+00,1.9889161733E+00,4.0314551621E+02,4.0371978284E+02,8.9352814542E-02
2020-09-16,05:08:52.108,259.21449200,6221.147808,260.21449200,1600232932.109,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865866118E+00,1.9889170251E+00,4.0314551621E+02,4.0371999298E+02,8.9418168035E-02
2020-09-16,05:08:52.130,259.21449225,6221.147814,260.21449225,1600232932.130,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865866118E+00,1.9889178770E+00,4.0310584408E+02,4.0368047444E+02,8.9418168035E-02
2020-09-16,05:08:52.157,259.21449257,6221.147822,260.21449257,1600232932.158,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867191678E+00,1.9890505885E+00,4.0310584408E+02,4.0368047444E+02,8.9418168035E-02
2020-09-16,05:08:52.180,259.21449282,6221.147828,260.21449282,1600232932.180,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867191678E+00,1.9890510195E+00,4.0310584408E+02,4.0368058074E+02,8.9451233018E-02
2020-09-16,05:08:52.200,259.21449307,6221.147834,260.21449307,1600232932.201,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867191678E+00,1.9890514505E+00,4.0314608361E+02,4.0372098397E+02,8.9451233018E-02
2020-09-16,05:08:52.232,259.21449343,6221.147842,260.21449343,1600232932.232,0,963,1.5147940063E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875127299E+00,1.9898459442E+00,4.0314608361E+02,4.0372098397E+02,8.9451233018E-02
2020-09-16,05:08:52.259,259.21449374,6221.147850,260.21449374,1600232932.259,0,963,1.5147632853E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875127299E+00,1.9898449137E+00,4.0314608361E+02,4.0372072985E+02,8.9372202446E-02
2020-09-16,05:08:52.280,259.21449399,6221.147856,260.21449399,1600232932.281,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875127299E+00,1.9898438831E+00,4.0311999761E+02,4.0369435257E+02,8.9372202446E-02
2020-09-16,05:08:52.311,259.21449434,6221.147864,260.21449434,1600232932.311,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866274930E+00,1.9889576079E+00,4.0311999761E+02,4.0369435257E+02,8.9372202446E-02
2020-09-16,05:08:52.332,259.21449458,6221.147870,260.21449458,1600232932.332,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866274930E+00,1.9889594667E+00,4.0311999761E+02,4.0369481107E+02,8.9514806704E-02
2020-09-16,05:08:52.352,259.21449483,6221.147876,260.21449483,1600232932.353,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866274930E+00,1.9889613254E+00,4.0316145188E+02,4.0373678301E+02,8.9514806704E-02
2020-09-16,05:08:52.381,259.21449515,6221.147884,260.21449515,1600232932.381,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867001730E+00,1.9890340907E+00,4.0316145188E+02,4.0373678301E+02,8.9514806704E-02
2020-09-16,05:08:52.404,259.21449542,6221.147890,260.21449542,1600232932.404,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867001730E+00,1.9890308756E+00,4.0316145188E+02,4.0373598986E+02,8.9268148722E-02
2020-09-16,05:08:52.424,259.21449565,6221.147896,260.21449565,1600232932.424,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867001730E+00,1.9890276605E+00,4.0303184208E+02,4.0360540246E+02,8.9268148722E-02
2020-09-16,05:08:52.453,259.21449598,6221.147904,260.21449598,1600232932.453,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777251E+00,1.9890051864E+00,4.0303184208E+02,4.0360540246E+02,8.9268148722E-02
2020-09-16,05:08:52.476,259.21449626,6221.147910,260.21449626,1600232932.477,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777251E+00,1.9890094457E+00,4.0303184208E+02,4.0360645288E+02,8.9594921063E-02
2020-09-16,05:08:52.499,259.21449652,6221.147916,260.21449652,1600232932.499,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777251E+00,1.9890137050E+00,4.0307198438E+02,4.0364770295E+02,8.9594921063E-02
2020-09-16,05:08:52.530,259.21449689,6221.147925,260.21449689,1600232932.531,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862417495E+00,1.9885772168E+00,4.0307198438E+02,4.0364770295E+02,8.9594921063E-02
2020-09-16,05:08:52.555,259.21449716,6221.147932,260.21449716,1600232932.555,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862417495E+00,1.9885749418E+00,4.0307198438E+02,4.0364714171E+02,8.9420347103E-02
2020-09-16,05:08:52.576,259.21449742,6221.147938,260.21449742,1600232932.577,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862417495E+00,1.9885726668E+00,4.0316031162E+02,4.0373503364E+02,8.9420347103E-02
2020-09-16,05:08:52.604,259.21449773,6221.147946,260.21449773,1600232932.604,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858453599E+00,1.9881758121E+00,4.0316031162E+02,4.0373503364E+02,8.9420347103E-02
2020-09-16,05:08:52.634,259.21449809,6221.147954,260.21449809,1600232932.635,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858453599E+00,1.9881769734E+00,4.0316031162E+02,4.0373532025E+02,8.9509479862E-02
2020-09-16,05:08:52.667,259.21449846,6221.147963,260.21449846,1600232932.667,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858453599E+00,1.9881781347E+00,4.0320455524E+02,4.0377991362E+02,8.9509479862E-02
2020-09-16,05:08:52.696,259.21449880,6221.147971,260.21449880,1600232932.696,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999587E+00,1.9888335024E+00,4.0320455524E+02,4.0377991362E+02,8.9509479862E-02
2020-09-16,05:08:52.717,259.21449904,6221.147977,260.21449904,1600232932.717,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999587E+00,1.9888319823E+00,4.0320455524E+02,4.0377953854E+02,8.9392846877E-02
2020-09-16,05:08:52.737,259.21449928,6221.147983,260.21449928,1600232932.738,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999587E+00,1.9888304622E+00,4.0315449405E+02,4.0372903092E+02,8.9392846877E-02
2020-09-16,05:08:52.766,259.21449962,6221.147991,260.21449962,1600232932.767,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668974E+00,1.9884970101E+00,4.0315449405E+02,4.0372903092E+02,8.9392846877E-02
2020-09-16,05:08:52.788,259.21449986,6221.147997,260.21449986,1600232932.788,0,963,1.5147018433E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668974E+00,1.9884966370E+00,4.0315449405E+02,4.0372893884E+02,8.9364210435E-02
2020-09-16,05:08:52.809,259.21450012,6221.148003,260.21450012,1600232932.810,0,963,1.5149140167E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668974E+00,1.9884962638E+00,4.0314334438E+02,4.0371768121E+02,8.9364210435E-02
2020-09-16,05:08:52.839,259.21450046,6221.148011,260.21450046,1600232932.840,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858987909E+00,1.9882278428E+00,4.0314334438E+02,4.0371768121E+02,8.9364210435E-02
2020-09-16,05:08:52.861,259.21450071,6221.148017,260.21450071,1600232932.861,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858987909E+00,1.9882291638E+00,4.0314334438E+02,4.0371800719E+02,8.9465591663E-02
2020-09-16,05:08:52.881,259.21450095,6221.148023,260.21450095,1600232932.882,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858987909E+00,1.9882304847E+00,4.0316100428E+02,4.0373601826E+02,8.9465591663E-02
2020-09-16,05:08:52.911,259.21450130,6221.148031,260.21450130,1600232932.912,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571928E+00,1.9884891901E+00,4.0316100428E+02,4.0373601826E+02,8.9465591663E-02
2020-09-16,05:08:52.931,259.21450153,6221.148037,260.21450153,1600232932.932,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571928E+00,1.9884869470E+00,4.0316100428E+02,4.0373546475E+02,8.9293457297E-02
2020-09-16,05:08:52.959,259.21450184,6221.148044,260.21450184,1600232932.959,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571928E+00,1.9884847039E+00,4.0315462669E+02,4.0372852457E+02,8.9293457297E-02
2020-09-16,05:08:52.993,259.21450223,6221.148054,260.21450223,1600232932.993,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310384E+00,1.9888589876E+00,4.0315462669E+02,4.0372852457E+02,8.9293457297E-02
2020-09-16,05:08:53.013,259.21450248,6221.148059,260.21450248,1600232933.014,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310384E+00,1.9888620361E+00,4.0315462669E+02,4.0372927669E+02,8.9527358868E-02
2020-09-16,05:08:53.036,259.21450274,6221.148066,260.21450274,1600232933.037,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310384E+00,1.9888650847E+00,4.0315676011E+02,4.0373216526E+02,8.9527358868E-02
2020-09-16,05:08:53.063,259.21450306,6221.148073,260.21450306,1600232933.064,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581091E+00,1.9883915997E+00,4.0315676011E+02,4.0373216526E+02,8.9527358868E-02
2020-09-16,05:08:53.085,259.21450330,6221.148079,260.21450330,1600232933.085,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581091E+00,1.9883904087E+00,4.0315676011E+02,4.0373187135E+02,8.9435956359E-02
2020-09-16,05:08:53.107,259.21450355,6221.148085,260.21450355,1600232933.107,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581091E+00,1.9883892177E+00,4.0324494783E+02,4.0381989091E+02,8.9435956359E-02
2020-09-16,05:08:53.134,259.21450388,6221.148093,260.21450388,1600232933.135,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417871E+00,1.9893740502E+00,4.0324494783E+02,4.0381989091E+02,8.9435956359E-02
2020-09-16,05:08:53.158,259.21450416,6221.148100,260.21450416,1600232933.159,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417871E+00,1.9893747107E+00,4.0324494783E+02,4.0382005385E+02,8.9486617233E-02
2020-09-16,05:08:53.180,259.21450440,6221.148106,260.21450440,1600232933.180,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417871E+00,1.9893753712E+00,4.0313841243E+02,4.0371352939E+02,8.9486617233E-02
2020-09-16,05:08:53.207,259.21450472,6221.148113,260.21450472,1600232933.208,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858970804E+00,1.9882293202E+00,4.0313841243E+02,4.0371352939E+02,8.9486617233E-02
2020-09-16,05:08:53.232,259.21450500,6221.148120,260.21450500,1600232933.232,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858970804E+00,1.9882298479E+00,4.0313841243E+02,4.0371365964E+02,8.9527122589E-02
2020-09-16,05:08:53.253,259.21450525,6221.148126,260.21450525,1600232933.254,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858970804E+00,1.9882303757E+00,4.0308051626E+02,4.0365581108E+02,8.9527122589E-02
2020-09-16,05:08:53.285,259.21450561,6221.148135,260.21450561,1600232933.285,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595225E+00,1.9889937136E+00,4.0308051626E+02,4.0365581108E+02,8.9527122589E-02
2020-09-16,05:08:53.306,259.21450587,6221.148141,260.21450587,1600232933.307,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595225E+00,1.9889924137E+00,4.0308051626E+02,4.0365549046E+02,8.9427392967E-02
2020-09-16,05:08:53.326,259.21450610,6221.148146,260.21450610,1600232933.327,0,963,1.5151261902E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595225E+00,1.9889911138E+00,4.0326118878E+02,4.0383609993E+02,8.9427392967E-02
2020-09-16,05:08:53.358,259.21450647,6221.148155,260.21450647,1600232933.359,0,963,1.5146870967E+02,5.9999839783E+01,2.5941964286E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792653E+00,1.9885102929E+00,4.0326118878E+02,4.0383609993E+02,8.9427392967E-02
2020-09-16,05:08:53.384,259.21450677,6221.148162,260.21450677,1600232933.385,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792653E+00,1.9885107891E+00,4.0326118878E+02,4.0383622241E+02,8.9465474081E-02
2020-09-16,05:08:53.405,259.21450701,6221.148168,260.21450701,1600232933.406,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792653E+00,1.9885112854E+00,4.0312813423E+02,4.0370310057E+02,8.9465474081E-02
2020-09-16,05:08:53.431,259.21450731,6221.148176,260.21450731,1600232933.432,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860097844E+00,1.9883416055E+00,4.0312813423E+02,4.0370310057E+02,8.9465474081E-02
2020-09-16,05:08:53.453,259.21450756,6221.148181,260.21450756,1600232933.453,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860097844E+00,1.9883408003E+00,4.0312813423E+02,4.0370290187E+02,8.9403676560E-02
2020-09-16,05:08:53.473,259.21450780,6221.148187,260.21450780,1600232933.474,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860097844E+00,1.9883399951E+00,4.0322728729E+02,4.0380199756E+02,8.9403676560E-02
2020-09-16,05:08:53.500,259.21450811,6221.148195,260.21450811,1600232933.501,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864661575E+00,1.9887969036E+00,4.0322728729E+02,4.0380199756E+02,8.9403676560E-02
2020-09-16,05:08:53.522,259.21450836,6221.148201,260.21450836,1600232933.522,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864661575E+00,1.9887961809E+00,4.0322728729E+02,4.0380181920E+02,8.9348219312E-02
2020-09-16,05:08:53.542,259.21450860,6221.148206,260.21450860,1600232933.543,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864661575E+00,1.9887954581E+00,4.0316643188E+02,4.0374069875E+02,8.9348219312E-02
2020-09-16,05:08:53.572,259.21450894,6221.148214,260.21450894,1600232933.572,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853396472E+00,1.9876676269E+00,4.0316643188E+02,4.0374069875E+02,8.9348219312E-02
2020-09-16,05:08:53.592,259.21450918,6221.148220,260.21450918,1600232933.593,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853396472E+00,1.9876691295E+00,4.0316643188E+02,4.0374106971E+02,8.9463579799E-02
2020-09-16,05:08:53.614,259.21450942,6221.148226,260.21450942,1600232933.614,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853396472E+00,1.9876706322E+00,4.0318949875E+02,4.0376454043E+02,8.9463579799E-02
2020-09-16,05:08:53.642,259.21450976,6221.148234,260.21450976,1600232933.643,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856332526E+00,1.9879645822E+00,4.0318949875E+02,4.0376454043E+02,8.9463579799E-02
2020-09-16,05:08:53.664,259.21451000,6221.148240,260.21451000,1600232933.664,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856332526E+00,1.9879638227E+00,4.0318949875E+02,4.0376435296E+02,8.9405281885E-02
2020-09-16,05:08:53.684,259.21451024,6221.148246,260.21451024,1600232933.685,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856332526E+00,1.9879630633E+00,4.0321593015E+02,4.0379063456E+02,8.9405281885E-02
2020-09-16,05:08:53.711,259.21451056,6221.148253,260.21451056,1600232933.712,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175488E+00,1.9887482797E+00,4.0321593015E+02,4.0379063456E+02,8.9405281885E-02
2020-09-16,05:08:53.743,259.21451091,6221.148262,260.21451091,1600232933.743,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175488E+00,1.9887460509E+00,4.0321593015E+02,4.0379008457E+02,8.9234268558E-02
2020-09-16,05:08:53.775,259.21451128,6221.148271,260.21451128,1600232933.775,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175488E+00,1.9887438221E+00,4.0324667239E+02,4.0382032056E+02,8.9234268558E-02
2020-09-16,05:08:53.803,259.21451162,6221.148279,260.21451162,1600232933.804,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182128E+00,1.9888446041E+00,4.0324667239E+02,4.0382032056E+02,8.9234268558E-02
2020-09-16,05:08:53.825,259.21451186,6221.148285,260.21451186,1600232933.825,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182128E+00,1.9888474590E+00,4.0324667239E+02,4.0382102507E+02,8.9453317045E-02
2020-09-16,05:08:53.845,259.21451211,6221.148291,260.21451211,1600232933.846,0,963,1.5146533203E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182128E+00,1.9888503140E+00,4.0316796299E+02,4.0374290795E+02,8.9453317045E-02
2020-09-16,05:08:53.875,259.21451244,6221.148299,260.21451244,1600232933.875,0,963,1.5148854523E+02,5.9999839783E+01,2.5956250000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128541E+00,1.9887448316E+00,4.0316796299E+02,4.0374290795E+02,8.9453317045E-02
2020-09-16,05:08:53.898,259.21451271,6221.148305,260.21451271,1600232933.898,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128541E+00,1.9887422083E+00,4.0316796299E+02,4.0374226070E+02,8.9252034814E-02
2020-09-16,05:08:53.921,259.21451299,6221.148312,260.21451299,1600232933.922,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128541E+00,1.9887395850E+00,4.0313022193E+02,4.0370381869E+02,8.9252034814E-02
2020-09-16,05:08:53.953,259.21451334,6221.148320,260.21451334,1600232933.953,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862185321E+00,1.9885450354E+00,4.0313022193E+02,4.0370381869E+02,8.9252034814E-02
2020-09-16,05:08:53.974,259.21451360,6221.148326,260.21451360,1600232933.975,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862185321E+00,1.9885451712E+00,4.0313022193E+02,4.0370385218E+02,8.9262452010E-02
2020-09-16,05:08:53.996,259.21451384,6221.148332,260.21451384,1600232933.996,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862185321E+00,1.9885453069E+00,4.0323127167E+02,4.0380507922E+02,8.9262452010E-02
2020-09-16,05:08:54.023,259.21451417,6221.148340,260.21451417,1600232934.024,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905118E+00,1.9890178395E+00,4.0323127167E+02,4.0380507922E+02,8.9262452010E-02
2020-09-16,05:08:54.046,259.21451442,6221.148346,260.21451442,1600232934.046,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905118E+00,1.9890189897E+00,4.0323127167E+02,4.0380536301E+02,8.9350690890E-02
2020-09-16,05:08:54.072,259.21451472,6221.148353,260.21451472,1600232934.072,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905118E+00,1.9890201398E+00,4.0312509915E+02,4.0369932304E+02,8.9350690890E-02
2020-09-16,05:08:54.104,259.21451509,6221.148362,260.21451509,1600232934.104,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027581E+00,1.9888321660E+00,4.0312509915E+02,4.0369932304E+02,8.9350690890E-02
2020-09-16,05:08:54.125,259.21451534,6221.148368,260.21451534,1600232934.125,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027581E+00,1.9888328576E+00,4.0312509915E+02,4.0369949366E+02,8.9403756382E-02
2020-09-16,05:08:54.145,259.21451558,6221.148374,260.21451558,1600232934.146,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027581E+00,1.9888335492E+00,4.0311545848E+02,4.0369000987E+02,8.9403756382E-02
2020-09-16,05:08:54.174,259.21451590,6221.148382,260.21451590,1600232934.174,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727657E+00,1.9886032870E+00,4.0311545848E+02,4.0369000987E+02,8.9403756382E-02
2020-09-16,05:08:54.196,259.21451616,6221.148388,260.21451616,1600232934.196,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727657E+00,1.9886023621E+00,4.0311545848E+02,4.0368978169E+02,8.9332787141E-02
2020-09-16,05:08:54.217,259.21451640,6221.148394,260.21451640,1600232934.217,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727657E+00,1.9886014373E+00,4.0317668436E+02,4.0375086658E+02,8.9332787141E-02
2020-09-16,05:08:54.243,259.21451671,6221.148401,260.21451671,1600232934.244,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869473561E+00,1.9892768185E+00,4.0317668436E+02,4.0375086658E+02,8.9332787141E-02
2020-09-16,05:08:54.266,259.21451698,6221.148407,260.21451698,1600232934.267,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869473561E+00,1.9892799381E+00,4.0317668436E+02,4.0375163611E+02,8.9572091672E-02
2020-09-16,05:08:54.288,259.21451722,6221.148413,260.21451722,1600232934.288,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869473561E+00,1.9892830578E+00,4.0316206586E+02,4.0373776628E+02,8.9572091672E-02
2020-09-16,05:08:54.316,259.21451756,6221.148421,260.21451756,1600232934.317,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861659835E+00,1.9885007666E+00,4.0316206586E+02,4.0373776628E+02,8.9572091672E-02
2020-09-16,05:08:54.338,259.21451780,6221.148427,260.21451780,1600232934.338,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861659835E+00,1.9884977117E+00,4.0316206586E+02,4.0373701244E+02,8.9337660314E-02
2020-09-16,05:08:54.361,259.21451807,6221.148434,260.21451807,1600232934.361,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861659835E+00,1.9884946568E+00,4.0309305128E+02,4.0366714573E+02,8.9337660314E-02
2020-09-16,05:08:54.390,259.21451840,6221.148442,260.21451840,1600232934.390,0,963,1.5154270935E+02,5.9999839783E+01,2.6000000000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858574687E+00,1.9881857803E+00,4.0309305128E+02,4.0366714573E+02,8.9337660314E-02
2020-09-16,05:08:54.411,259.21451865,6221.148448,260.21451865,1600232934.411,0,963,1.5153375244E+02,5.9999839783E+01,2.5989583333E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858574687E+00,1.9881870491E+00,4.0309305128E+02,4.0366745882E+02,8.9435042896E-02
2020-09-16,05:08:54.431,259.21451889,6221.148453,260.21451889,1600232934.432,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858574687E+00,1.9881883180E+00,4.0316030435E+02,4.0373512087E+02,8.9435042896E-02
2020-09-16,05:08:54.463,259.21451926,6221.148462,260.21451926,1600232934.464,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566742E+00,1.9886881094E+00,4.0316030435E+02,4.0373512087E+02,8.9435042896E-02
2020-09-16,05:08:54.490,259.21451956,6221.148469,260.21451956,1600232934.490,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566742E+00,1.9886887056E+00,4.0316030435E+02,4.0373526799E+02,8.9480795764E-02
2020-09-16,05:08:54.513,259.21451984,6221.148476,260.21451984,1600232934.514,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566742E+00,1.9886893019E+00,4.0318168179E+02,4.0375682305E+02,8.9480795764E-02
2020-09-16,05:08:54.542,259.21452017,6221.148484,260.21452017,1600232934.543,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856590779E+00,1.9879908865E+00,4.0318168179E+02,4.0375682305E+02,8.9480795764E-02
2020-09-16,05:08:54.563,259.21452042,6221.148490,260.21452042,1600232934.564,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856590779E+00,1.9879908732E+00,4.0318168179E+02,4.0375681978E+02,8.9479777489E-02
2020-09-16,05:08:54.585,259.21452066,6221.148496,260.21452066,1600232934.585,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856590779E+00,1.9879908599E+00,4.0311998766E+02,4.0369503436E+02,8.9479777489E-02
2020-09-16,05:08:54.611,259.21452097,6221.148503,260.21452097,1600232934.612,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985013E+00,1.9885309167E+00,4.0311998766E+02,4.0369503436E+02,8.9479777489E-02
2020-09-16,05:08:54.632,259.21452122,6221.148509,260.21452122,1600232934.633,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985013E+00,1.9885289239E+00,4.0311998766E+02,4.0369454265E+02,8.9326848919E-02
2020-09-16,05:08:54.654,259.21452147,6221.148515,260.21452147,1600232934.655,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985013E+00,1.9885269310E+00,4.0317955285E+02,4.0375370097E+02,8.9326848919E-02
2020-09-16,05:08:54.683,259.21452179,6221.148523,260.21452179,1600232934.683,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995057E+00,1.9887281710E+00,4.0317955285E+02,4.0375370097E+02,8.9326848919E-02
2020-09-16,05:08:54.703,259.21452204,6221.148529,260.21452204,1600232934.704,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995057E+00,1.9887292995E+00,4.0317955285E+02,4.0375397942E+02,8.9413437945E-02
2020-09-16,05:08:54.724,259.21452228,6221.148535,260.21452228,1600232934.725,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995057E+00,1.9887304280E+00,4.0317834803E+02,4.0375305133E+02,8.9413437945E-02
2020-09-16,05:08:54.750,259.21452258,6221.148542,260.21452258,1600232934.751,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072630E+00,1.9893388984E+00,4.0317834803E+02,4.0375305133E+02,8.9413437945E-02
2020-09-16,05:08:54.773,259.21452284,6221.148548,260.21452284,1600232934.773,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072630E+00,1.9893398575E+00,4.0317834803E+02,4.0375328790E+02,8.9487005041E-02
2020-09-16,05:08:54.798,259.21452313,6221.148555,260.21452313,1600232934.798,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072630E+00,1.9893408166E+00,4.0327753406E+02,4.0385285199E+02,8.9487005041E-02
2020-09-16,05:08:54.825,259.21452344,6221.148563,260.21452344,1600232934.825,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460291E+00,1.9886788062E+00,4.0327753406E+02,4.0385285199E+02,8.9487005041E-02
2020-09-16,05:08:54.855,259.21452380,6221.148571,260.21452380,1600232934.856,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460291E+00,1.9886766505E+00,4.0327753406E+02,4.0385231994E+02,8.9321593679E-02
2020-09-16,05:08:54.888,259.21452417,6221.148580,260.21452417,1600232934.888,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460291E+00,1.9886744948E+00,4.0311092593E+02,4.0368494252E+02,8.9321593679E-02
2020-09-16,05:08:54.914,259.21452447,6221.148587,260.21452447,1600232934.914,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863011902E+00,1.9886296033E+00,4.0311092593E+02,4.0368494252E+02,8.9321593679E-02
2020-09-16,05:08:54.934,259.21452471,6221.148593,260.21452471,1600232934.935,0,963,1.5148896790E+02,5.9999839783E+01,2.5937500000E+01,6.0217918396E+01,5.9996452332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863011902E+00,1.9886323165E+00,4.0311092593E+02,4.0368561190E+02,8.9529786882E-02
2020-09-16,05:08:54.959,259.21452499,6221.148600,260.21452499,1600232934.959,0,963,1.5148999329E+02,6.0000160217E+01,2.5981250000E+01,6.0217875671E+01,5.9996644592E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863011902E+00,1.9886350297E+00,4.0311691189E+02,4.0369227578E+02,8.9529786882E-02
2020-09-16,05:08:54.986,259.21452531,6221.148607,260.21452531,1600232934.987,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527675E+00,1.9884864326E+00,4.0311691189E+02,4.0369227578E+02,8.9529786882E-02
2020-09-16,05:08:55.009,259.21452557,6221.148614,260.21452557,1600232935.009,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527675E+00,1.9884842296E+00,4.0311691189E+02,4.0369173224E+02,8.9360734560E-02
2020-09-16,05:08:55.029,259.21452581,6221.148619,260.21452581,1600232935.030,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527675E+00,1.9884820267E+00,4.0316117120E+02,4.0373551107E+02,8.9360734560E-02
2020-09-16,05:08:55.055,259.21452611,6221.148627,260.21452611,1600232935.056,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859671149E+00,1.9882961564E+00,4.0316117120E+02,4.0373551107E+02,8.9360734560E-02
2020-09-16,05:08:55.076,259.21452635,6221.148632,260.21452635,1600232935.077,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859671149E+00,1.9882972996E+00,4.0316117120E+02,4.0373579318E+02,8.9448468146E-02
2020-09-16,05:08:55.098,259.21452661,6221.148639,260.21452661,1600232935.099,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859671149E+00,1.9882984427E+00,4.0312057646E+02,4.0369542267E+02,8.9448468146E-02
2020-09-16,05:08:55.125,259.21452691,6221.148646,260.21452691,1600232935.125,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867382426E+00,1.9890704757E+00,4.0312057646E+02,4.0369542267E+02,8.9448468146E-02
2020-09-16,05:08:55.145,259.21452715,6221.148652,260.21452715,1600232935.146,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867382426E+00,1.9890699346E+00,4.0312057646E+02,4.0369528920E+02,8.9406955754E-02
2020-09-16,05:08:55.171,259.21452745,6221.148659,260.21452745,1600232935.172,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867382426E+00,1.9890693935E+00,4.0319565802E+02,4.0377034430E+02,8.9406955754E-02
2020-09-16,05:08:55.206,259.21452785,6221.148668,260.21452785,1600232935.206,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849522E+00,1.9892162752E+00,4.0319565802E+02,4.0377034430E+02,8.9406955754E-02
2020-09-16,05:08:55.226,259.21452809,6221.148674,260.21452809,1600232935.227,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849522E+00,1.9892169775E+00,4.0319565802E+02,4.0377051756E+02,8.9460834221E-02
2020-09-16,05:08:55.247,259.21452833,6221.148680,260.21452833,1600232935.248,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868849522E+00,1.9892176799E+00,4.0322209885E+02,4.0379716936E+02,8.9460834221E-02
2020-09-16,05:08:55.279,259.21452869,6221.148689,260.21452869,1600232935.279,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859228728E+00,1.9882544709E+00,4.0322209885E+02,4.0379716936E+02,8.9460834221E-02
2020-09-16,05:08:55.301,259.21452895,6221.148695,260.21452895,1600232935.301,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859228728E+00,1.9882565197E+00,4.0322209885E+02,4.0379767507E+02,8.9618078790E-02
2020-09-16,05:08:55.322,259.21452919,6221.148701,260.21452919,1600232935.322,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859228728E+00,1.9882585685E+00,4.0314569585E+02,4.0372166863E+02,8.9618078790E-02
2020-09-16,05:08:55.351,259.21452953,6221.148709,260.21452953,1600232935.351,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851691E+00,1.9892219967E+00,4.0314569585E+02,4.0372166863E+02,8.9618078790E-02
2020-09-16,05:08:55.371,259.21452977,6221.148714,260.21452977,1600232935.372,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851691E+00,1.9892190794E+00,4.0314569585E+02,4.0372094903E+02,8.9394286327E-02
2020-09-16,05:08:55.394,259.21453003,6221.148721,260.21453003,1600232935.395,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868851691E+00,1.9892161621E+00,4.0305810646E+02,4.0363251522E+02,8.9394286327E-02
2020-09-16,05:08:55.427,259.21453042,6221.148730,260.21453042,1600232935.428,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241623E+00,1.9890549663E+00,4.0305810646E+02,4.0363251522E+02,8.9394286327E-02
2020-09-16,05:08:55.450,259.21453068,6221.148736,260.21453068,1600232935.451,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241623E+00,1.9890551931E+00,4.0305810646E+02,4.0363257115E+02,8.9411683090E-02
2020-09-16,05:08:55.473,259.21453095,6221.148743,260.21453095,1600232935.474,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241623E+00,1.9890554198E+00,4.0316196515E+02,4.0373663380E+02,8.9411683090E-02
2020-09-16,05:08:55.503,259.21453130,6221.148751,260.21453130,1600232935.504,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864884088E+00,1.9888193897E+00,4.0316196515E+02,4.0373663380E+02,8.9411683090E-02
2020-09-16,05:08:55.526,259.21453156,6221.148757,260.21453156,1600232935.527,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864884088E+00,1.9888185970E+00,4.0316196515E+02,4.0373643824E+02,8.9350864195E-02
2020-09-16,05:08:55.548,259.21453181,6221.148763,260.21453181,1600232935.548,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864884088E+00,1.9888178044E+00,4.0318726537E+02,4.0376157892E+02,8.9350864195E-02
2020-09-16,05:08:55.579,259.21453218,6221.148772,260.21453218,1600232935.580,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903788E+00,1.9883191904E+00,4.0318726537E+02,4.0376157892E+02,8.9350864195E-02
2020-09-16,05:08:55.607,259.21453249,6221.148780,260.21453249,1600232935.607,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903788E+00,1.9883180167E+00,4.0318726537E+02,4.0376128926E+02,8.9260789295E-02
2020-09-16,05:08:55.627,259.21453272,6221.148785,260.21453272,1600232935.627,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903788E+00,1.9883168431E+00,4.0315834298E+02,4.0373203606E+02,8.9260789295E-02
2020-09-16,05:08:55.653,259.21453302,6221.148793,260.21453302,1600232935.653,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858410255E+00,1.9881673147E+00,4.0315834298E+02,4.0373203606E+02,8.9260789295E-02
2020-09-16,05:08:55.674,259.21453328,6221.148799,260.21453328,1600232935.675,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858410255E+00,1.9881679517E+00,4.0315834298E+02,4.0373219326E+02,8.9309677684E-02
2020-09-16,05:08:55.696,259.21453352,6221.148804,260.21453352,1600232935.696,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858410255E+00,1.9881685887E+00,4.0307390422E+02,4.0364779148E+02,8.9309677684E-02
2020-09-16,05:08:55.723,259.21453384,6221.148812,260.21453384,1600232935.724,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407109E+00,1.9894697974E+00,4.0307390422E+02,4.0364779148E+02,8.9309677684E-02
2020-09-16,05:08:55.746,259.21453410,6221.148818,260.21453410,1600232935.746,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407109E+00,1.9894724393E+00,4.0307390422E+02,4.0364844294E+02,8.9512315438E-02
2020-09-16,05:08:55.766,259.21453434,6221.148824,260.21453434,1600232935.767,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871407109E+00,1.9894750812E+00,4.0321198013E+02,4.0378736734E+02,8.9512315438E-02
2020-09-16,05:08:55.798,259.21453470,6221.148833,260.21453470,1600232935.798,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098050E+00,1.9892439041E+00,4.0321198013E+02,4.0378736734E+02,8.9512315438E-02
2020-09-16,05:08:55.819,259.21453494,6221.148839,260.21453494,1600232935.819,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098050E+00,1.9892440833E+00,4.0321198013E+02,4.0378741155E+02,8.9526064059E-02
2020-09-16,05:08:55.839,259.21453519,6221.148844,260.21453519,1600232935.840,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098050E+00,1.9892442626E+00,4.0322687416E+02,4.0380237106E+02,8.9526064059E-02
2020-09-16,05:08:55.871,259.21453556,6221.148853,260.21453556,1600232935.872,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695442E+00,1.9884030145E+00,4.0322687416E+02,4.0380237106E+02,8.9526064059E-02
2020-09-16,05:08:55.898,259.21453587,6221.148861,260.21453587,1600232935.899,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695442E+00,1.9884014962E+00,4.0322687416E+02,4.0380199633E+02,8.9409547702E-02
2020-09-16,05:08:55.918,259.21453610,6221.148866,260.21453610,1600232935.919,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695442E+00,1.9883999779E+00,4.0310343280E+02,4.0367800430E+02,8.9409547702E-02
2020-09-16,05:08:55.947,259.21453644,6221.148874,260.21453644,1600232935.948,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864868003E+00,1.9888177236E+00,4.0310343280E+02,4.0367800430E+02,8.9409547702E-02
2020-09-16,05:08:55.980,259.21453681,6221.148883,260.21453681,1600232935.980,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864868003E+00,1.9888191803E+00,4.0310343280E+02,4.0367836364E+02,8.9521313416E-02
2020-09-16,05:08:56.010,259.21453716,6221.148892,260.21453716,1600232936.011,0,963,1.5149043274E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864868003E+00,1.9888206370E+00,4.0315108591E+02,4.0372644409E+02,8.9521313416E-02
2020-09-16,05:08:56.038,259.21453748,6221.148899,260.21453748,1600232936.038,0,963,1.5148656006E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922899E+00,1.9887260156E+00,4.0315108591E+02,4.0372644409E+02,8.9521313416E-02
2020-09-16,05:08:56.059,259.21453772,6221.148905,260.21453772,1600232936.059,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922899E+00,1.9887246816E+00,4.0315108591E+02,4.0372611495E+02,8.9418954165E-02
2020-09-16,05:08:56.079,259.21453796,6221.148911,260.21453796,1600232936.080,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922899E+00,1.9887233476E+00,4.0319772248E+02,4.0377248887E+02,8.9418954165E-02
2020-09-16,05:08:56.105,259.21453826,6221.148918,260.21453826,1600232936.106,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860098083E+00,1.9883404171E+00,4.0319772248E+02,4.0377248887E+02,8.9418954165E-02
2020-09-16,05:08:56.127,259.21453851,6221.148924,260.21453851,1600232936.127,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860098083E+00,1.9883411377E+00,4.0319772248E+02,4.0377266673E+02,8.9474261778E-02
2020-09-16,05:08:56.151,259.21453878,6221.148931,260.21453878,1600232936.151,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860098083E+00,1.9883418584E+00,4.0311671328E+02,4.0369171984E+02,8.9474261778E-02
2020-09-16,05:08:56.181,259.21453914,6221.148939,260.21453914,1600232936.182,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860069659E+00,1.9883390127E+00,4.0311671328E+02,4.0369171984E+02,8.9474261778E-02
2020-09-16,05:08:56.203,259.21453940,6221.148946,260.21453940,1600232936.204,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860069659E+00,1.9883386721E+00,4.0311671328E+02,4.0369163580E+02,8.9448123652E-02
2020-09-16,05:08:56.223,259.21453963,6221.148951,260.21453963,1600232936.224,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860069659E+00,1.9883383315E+00,4.0321037176E+02,4.0378534380E+02,8.9448123652E-02
2020-09-16,05:08:56.253,259.21453997,6221.148959,260.21453997,1600232936.253,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866346097E+00,1.9889667121E+00,4.0321037176E+02,4.0378534380E+02,8.9448123652E-02
2020-09-16,05:08:56.276,259.21454023,6221.148966,260.21454023,1600232936.276,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866346097E+00,1.9889652727E+00,4.0321037176E+02,4.0378498866E+02,8.9337693861E-02
2020-09-16,05:08:56.306,259.21454059,6221.148974,260.21454059,1600232936.307,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866346097E+00,1.9889638334E+00,4.0311631984E+02,4.0369044765E+02,8.9337693861E-02
2020-09-16,05:08:56.339,259.21454097,6221.148983,260.21454097,1600232936.340,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194856E+00,1.9886483398E+00,4.0311631984E+02,4.0369044765E+02,8.9337693861E-02
2020-09-16,05:08:56.361,259.21454122,6221.148989,260.21454122,1600232936.361,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194856E+00,1.9886518917E+00,4.0311631984E+02,4.0369132397E+02,8.9610247435E-02
2020-09-16,05:08:56.387,259.21454152,6221.148996,260.21454152,1600232936.387,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194856E+00,1.9886554437E+00,4.0314363539E+02,4.0371955486E+02,8.9610247435E-02
2020-09-16,05:08:56.417,259.21454186,6221.149005,260.21454186,1600232936.417,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066191E+00,1.9888427973E+00,4.0314363539E+02,4.0371955486E+02,8.9610247435E-02
2020-09-16,05:08:56.437,259.21454211,6221.149011,260.21454211,1600232936.438,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066191E+00,1.9888392338E+00,4.0314363539E+02,4.0371867570E+02,8.9336831922E-02
2020-09-16,05:08:56.459,259.21454235,6221.149016,260.21454235,1600232936.459,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066191E+00,1.9888356703E+00,4.0310432101E+02,4.0367842618E+02,8.9336831922E-02
2020-09-16,05:08:56.484,259.21454265,6221.149024,260.21454265,1600232936.485,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992885E+00,1.9885279793E+00,4.0310432101E+02,4.0367842618E+02,8.9336831922E-02
2020-09-16,05:08:56.506,259.21454289,6221.149029,260.21454289,1600232936.506,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992885E+00,1.9885287246E+00,4.0310432101E+02,4.0367861005E+02,8.9394020429E-02
2020-09-16,05:08:56.526,259.21454314,6221.149035,260.21454314,1600232936.527,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992885E+00,1.9885294698E+00,4.0319916811E+02,4.0377377619E+02,8.9394020429E-02
2020-09-16,05:08:56.552,259.21454344,6221.149042,260.21454344,1600232936.553,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798230E+00,1.9883097468E+00,4.0319916811E+02,4.0377377619E+02,8.9394020429E-02
2020-09-16,05:08:56.575,259.21454369,6221.149049,260.21454369,1600232936.575,0,963,1.5148397827E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798230E+00,1.9883100722E+00,4.0319916811E+02,4.0377385649E+02,8.9418990377E-02
2020-09-16,05:08:56.595,259.21454394,6221.149054,260.21454394,1600232936.596,0,963,1.5147446899E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798230E+00,1.9883103975E+00,4.0323311556E+02,4.0380793263E+02,8.9418990377E-02
2020-09-16,05:08:56.621,259.21454424,6221.149062,260.21454424,1600232936.622,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866596640E+00,1.9889910363E+00,4.0323311556E+02,4.0380793263E+02,8.9418990377E-02
2020-09-16,05:08:56.642,259.21454448,6221.149067,260.21454448,1600232936.643,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866596640E+00,1.9889896638E+00,4.0323311556E+02,4.0380759398E+02,8.9313692660E-02
2020-09-16,05:08:56.664,259.21454473,6221.149074,260.21454473,1600232936.665,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866596640E+00,1.9889882913E+00,4.0323439925E+02,4.0380854084E+02,8.9313692660E-02
2020-09-16,05:08:56.700,259.21454515,6221.149084,260.21454515,1600232936.701,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760502E+00,1.9890046968E+00,4.0323439925E+02,4.0380854084E+02,8.9313692660E-02
2020-09-16,05:08:56.726,259.21454545,6221.149091,260.21454545,1600232936.727,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760502E+00,1.9890051489E+00,4.0323439925E+02,4.0380865240E+02,8.9348378627E-02
2020-09-16,05:08:56.747,259.21454569,6221.149097,260.21454569,1600232936.748,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760502E+00,1.9890056010E+00,4.0309192682E+02,4.0366608859E+02,8.9348378627E-02
2020-09-16,05:08:56.775,259.21454601,6221.149104,260.21454601,1600232936.775,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863625322E+00,1.9886917154E+00,4.0309192682E+02,4.0366608859E+02,8.9348378627E-02
2020-09-16,05:08:56.796,259.21454625,6221.149110,260.21454625,1600232936.796,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863625322E+00,1.9886912061E+00,4.0309192682E+02,4.0366596295E+02,8.9309299561E-02
2020-09-16,05:08:56.816,259.21454649,6221.149116,260.21454649,1600232936.817,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863625322E+00,1.9886906968E+00,4.0318246294E+02,4.0375650233E+02,8.9309299561E-02
2020-09-16,05:08:56.842,259.21454679,6221.149123,260.21454679,1600232936.843,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860298371E+00,1.9883576118E+00,4.0318246294E+02,4.0375650233E+02,8.9309299561E-02
2020-09-16,05:08:56.864,259.21454704,6221.149129,260.21454704,1600232936.864,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860298371E+00,1.9883603605E+00,4.0318246294E+02,4.0375718069E+02,8.9520248735E-02
2020-09-16,05:08:56.884,259.21454728,6221.149135,260.21454728,1600232936.885,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860298371E+00,1.9883631092E+00,4.0311522747E+02,4.0369052763E+02,8.9520248735E-02
2020-09-16,05:08:56.914,259.21454762,6221.149143,260.21454762,1600232936.914,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419005E+00,1.9889758916E+00,4.0311522747E+02,4.0369052763E+02,8.9520248735E-02
2020-09-16,05:08:56.934,259.21454786,6221.149149,260.21454786,1600232936.935,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419005E+00,1.9889738582E+00,4.0311522747E+02,4.0369002603E+02,8.9364238448E-02
2020-09-16,05:08:56.956,259.21454810,6221.149154,260.21454810,1600232936.956,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419005E+00,1.9889718247E+00,4.0313536249E+02,4.0370968812E+02,8.9364238448E-02
2020-09-16,05:08:56.984,259.21454844,6221.149162,260.21454844,1600232936.985,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863201544E+00,1.9886497013E+00,4.0313536249E+02,4.0370968812E+02,8.9364238448E-02
2020-09-16,05:08:57.007,259.21454870,6221.149169,260.21454870,1600232937.008,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863201544E+00,1.9886531017E+00,4.0313536249E+02,4.0371052710E+02,8.9625166302E-02
2020-09-16,05:08:57.029,259.21454896,6221.149175,260.21454896,1600232937.030,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863201544E+00,1.9886565022E+00,4.0310938171E+02,4.0368534819E+02,8.9625166302E-02
2020-09-16,05:08:57.058,259.21454928,6221.149183,260.21454928,1600232937.058,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861976902E+00,1.9885338939E+00,4.0310938171E+02,4.0368534819E+02,8.9625166302E-02
2020-09-16,05:08:57.091,259.21454966,6221.149192,260.21454966,1600232937.091,0,963,1.5146020508E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861976902E+00,1.9885292555E+00,4.0310938171E+02,4.0368420377E+02,8.9269226069E-02
2020-09-16,05:08:57.124,259.21455005,6221.149201,260.21455005,1600232937.124,0,963,1.5146648560E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861976902E+00,1.9885246172E+00,4.0306430498E+02,4.0363791849E+02,8.9269226069E-02
2020-09-16,05:08:57.153,259.21455038,6221.149209,260.21455038,1600232937.153,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867698E+00,1.9887139182E+00,4.0306430498E+02,4.0363791849E+02,8.9269226069E-02
2020-09-16,05:08:57.174,259.21455064,6221.149215,260.21455064,1600232937.175,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867698E+00,1.9887162069E+00,4.0306430498E+02,4.0363848304E+02,8.9444837714E-02
2020-09-16,05:08:57.194,259.21455087,6221.149221,260.21455087,1600232937.195,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867698E+00,1.9887184956E+00,4.0313069156E+02,4.0370552884E+02,8.9444837714E-02
2020-09-16,05:08:57.226,259.21455124,6221.149230,260.21455124,1600232937.227,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904448E+00,1.9891226445E+00,4.0313069156E+02,4.0370552884E+02,8.9444837714E-02
2020-09-16,05:08:57.247,259.21455148,6221.149236,260.21455148,1600232937.248,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904448E+00,1.9891211711E+00,4.0313069156E+02,4.0370516540E+02,8.9331803773E-02
2020-09-16,05:08:57.269,259.21455172,6221.149241,260.21455172,1600232937.269,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904448E+00,1.9891196977E+00,4.0316228356E+02,4.0373643895E+02,8.9331803773E-02
2020-09-16,05:08:57.296,259.21455204,6221.149249,260.21455204,1600232937.296,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868461065E+00,1.9891754246E+00,4.0316228356E+02,4.0373643895E+02,8.9331803773E-02
2020-09-16,05:08:57.316,259.21455228,6221.149255,260.21455228,1600232937.317,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868461065E+00,1.9891760899E+00,4.0316228356E+02,4.0373660307E+02,8.9382844543E-02
2020-09-16,05:08:57.338,259.21455253,6221.149261,260.21455253,1600232937.339,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868461065E+00,1.9891767553E+00,4.0313513527E+02,4.0370958023E+02,8.9382844543E-02
2020-09-16,05:08:57.368,259.21455288,6221.149269,260.21455288,1600232937.369,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503966E+00,1.9882799947E+00,4.0313513527E+02,4.0370958023E+02,8.9382844543E-02
2020-09-16,05:08:57.390,259.21455313,6221.149275,260.21455313,1600232937.390,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503966E+00,1.9882808631E+00,4.0313513527E+02,4.0370979453E+02,8.9449492955E-02
2020-09-16,05:08:57.417,259.21455344,6221.149283,260.21455344,1600232937.417,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503966E+00,1.9882817315E+00,4.0321751044E+02,4.0379250147E+02,8.9449492955E-02
2020-09-16,05:08:57.448,259.21455381,6221.149291,260.21455381,1600232937.449,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595416E+00,1.9883910046E+00,4.0321751044E+02,4.0379250147E+02,8.9449492955E-02
2020-09-16,05:08:57.471,259.21455407,6221.149298,260.21455407,1600232937.472,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595416E+00,1.9883880870E+00,4.0321751044E+02,4.0379178137E+02,8.9225584992E-02
2020-09-16,05:08:57.493,259.21455432,6221.149304,260.21455432,1600232937.493,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595416E+00,1.9883851694E+00,4.0312064264E+02,4.0369405569E+02,8.9225584992E-02
2020-09-16,05:08:57.519,259.21455462,6221.149311,260.21455462,1600232937.519,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940610E+00,1.9890204317E+00,4.0312064264E+02,4.0369405569E+02,8.9225584992E-02
2020-09-16,05:08:57.539,259.21455486,6221.149317,260.21455486,1600232937.540,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940610E+00,1.9890199805E+00,4.0312064264E+02,4.0369394439E+02,8.9190969021E-02
2020-09-16,05:08:57.562,259.21455512,6221.149323,260.21455512,1600232937.562,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940610E+00,1.9890195293E+00,4.0311494393E+02,4.0368812628E+02,8.9190969021E-02
2020-09-16,05:08:57.592,259.21455547,6221.149331,260.21455547,1600232937.593,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863734122E+00,1.9886985053E+00,4.0311494393E+02,4.0368812628E+02,8.9190969021E-02
2020-09-16,05:08:57.614,259.21455572,6221.149337,260.21455572,1600232937.614,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863734122E+00,1.9887008985E+00,4.0311494393E+02,4.0368871672E+02,8.9374608826E-02
2020-09-16,05:08:57.637,259.21455598,6221.149344,260.21455598,1600232937.637,0,963,1.5149160767E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863734122E+00,1.9887032918E+00,4.0314833813E+02,4.0372274894E+02,8.9374608826E-02
2020-09-16,05:08:57.665,259.21455632,6221.149352,260.21455632,1600232937.666,0,963,1.5148950195E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865666829E+00,1.9888967893E+00,4.0314833813E+02,4.0372274894E+02,8.9374608826E-02
2020-09-16,05:08:57.687,259.21455657,6221.149358,260.21455657,1600232937.688,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865666829E+00,1.9888980248E+00,4.0314833813E+02,4.0372305376E+02,8.9469405155E-02
2020-09-16,05:08:57.709,259.21455682,6221.149364,260.21455682,1600232937.709,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865666829E+00,1.9888992604E+00,4.0325205324E+02,4.0382722162E+02,8.9469405155E-02
2020-09-16,05:08:57.736,259.21455714,6221.149371,260.21455714,1600232937.737,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273859E+00,1.9888599172E+00,4.0325205324E+02,4.0382722162E+02,8.9469405155E-02
2020-09-16,05:08:57.759,259.21455740,6221.149378,260.21455740,1600232937.759,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273859E+00,1.9888576341E+00,4.0325205324E+02,4.0382665821E+02,8.9294235388E-02
2020-09-16,05:08:57.779,259.21455764,6221.149383,260.21455764,1600232937.780,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273859E+00,1.9888553510E+00,4.0318432234E+02,4.0375826750E+02,8.9294235388E-02
2020-09-16,05:08:57.812,259.21455801,6221.149392,260.21455801,1600232937.812,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818298E+00,1.9892102103E+00,4.0318432234E+02,4.0375826750E+02,8.9294235388E-02
2020-09-16,05:08:57.838,259.21455831,6221.149399,260.21455831,1600232937.838,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818298E+00,1.9892133713E+00,4.0318432234E+02,4.0375904728E+02,8.9536721954E-02
2020-09-16,05:08:57.858,259.21455855,6221.149405,260.21455855,1600232937.859,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818298E+00,1.9892165324E+00,4.0305952593E+02,4.0363485251E+02,8.9536721954E-02
2020-09-16,05:08:57.887,259.21455888,6221.149413,260.21455888,1600232937.887,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093934E+00,1.9889437758E+00,4.0305952593E+02,4.0363485251E+02,8.9536721954E-02
2020-09-16,05:08:57.908,259.21455913,6221.149419,260.21455913,1600232937.909,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093934E+00,1.9889445360E+00,4.0305952593E+02,4.0363504000E+02,8.9595042701E-02
2020-09-16,05:08:57.930,259.21455938,6221.149425,260.21455938,1600232937.930,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093934E+00,1.9889452961E+00,4.0311340028E+02,4.0368917879E+02,8.9595042701E-02
2020-09-16,05:08:57.956,259.21455968,6221.149432,260.21455968,1600232937.956,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854029857E+00,1.9877374699E+00,4.0311340028E+02,4.0368917879E+02,8.9595042701E-02
2020-09-16,05:08:57.976,259.21455992,6221.149438,260.21455992,1600232937.977,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854029857E+00,1.9877359894E+00,4.0311340028E+02,4.0368881338E+02,8.9481392413E-02
2020-09-16,05:08:57.999,259.21456017,6221.149444,260.21456017,1600232937.999,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854029857E+00,1.9877345090E+00,4.0308696061E+02,4.0366197058E+02,8.9481392413E-02
2020-09-16,05:08:58.025,259.21456047,6221.149451,260.21456047,1600232938.025,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854915472E+00,1.9878231746E+00,4.0308696061E+02,4.0366197058E+02,8.9481392413E-02
2020-09-16,05:08:58.046,259.21456072,6221.149457,260.21456072,1600232938.046,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854915472E+00,1.9878223205E+00,4.0308696061E+02,4.0366175980E+02,8.9415829664E-02
2020-09-16,05:08:58.066,259.21456096,6221.149463,260.21456096,1600232938.067,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854915472E+00,1.9878214664E+00,4.0315571739E+02,4.0373040380E+02,8.9415829664E-02
2020-09-16,05:08:58.095,259.21456130,6221.149471,260.21456130,1600232938.096,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639523E+00,1.9886948953E+00,4.0315571739E+02,4.0373040380E+02,8.9415829664E-02
2020-09-16,05:08:58.117,259.21456154,6221.149477,260.21456154,1600232938.117,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639523E+00,1.9886924681E+00,4.0315571739E+02,4.0372980493E+02,8.9229585819E-02
2020-09-16,05:08:58.138,259.21456178,6221.149483,260.21456178,1600232938.138,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639523E+00,1.9886900409E+00,4.0302650335E+02,4.0359980822E+02,8.9229585819E-02
2020-09-16,05:08:58.165,259.21456211,6221.149491,260.21456211,1600232938.166,0,963,1.5148634338E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076645E+00,1.9889340384E+00,4.0302650335E+02,4.0359980822E+02,8.9229585819E-02
2020-09-16,05:08:58.200,259.21456251,6221.149500,260.21456251,1600232938.201,0,963,1.5147616359E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076645E+00,1.9889357071E+00,4.0302650335E+02,4.0360021976E+02,8.9357612890E-02
2020-09-16,05:08:58.232,259.21456287,6221.149509,260.21456287,1600232938.232,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076645E+00,1.9889373758E+00,4.0311337976E+02,4.0368763147E+02,8.9357612890E-02
2020-09-16,05:08:58.260,259.21456321,6221.149517,260.21456321,1600232938.261,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862033145E+00,1.9885325516E+00,4.0311337976E+02,4.0368763147E+02,8.9357612890E-02
2020-09-16,05:08:58.282,259.21456345,6221.149523,260.21456345,1600232938.282,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862033145E+00,1.9885309720E+00,4.0311337976E+02,4.0368724173E+02,8.9236393036E-02
2020-09-16,05:08:58.303,259.21456370,6221.149529,260.21456370,1600232938.304,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862033145E+00,1.9885293923E+00,4.0299282958E+02,4.0356613031E+02,8.9236393036E-02
2020-09-16,05:08:58.329,259.21456400,6221.149536,260.21456400,1600232938.330,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850011152E+00,1.9873257851E+00,4.0299282958E+02,4.0356613031E+02,8.9236393036E-02
2020-09-16,05:08:58.351,259.21456425,6221.149542,260.21456425,1600232938.351,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850011152E+00,1.9873273868E+00,4.0299282958E+02,4.0356652560E+02,8.9359375474E-02
2020-09-16,05:08:58.371,259.21456449,6221.149548,260.21456449,1600232938.372,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850011152E+00,1.9873289884E+00,4.0314306325E+02,4.0371736858E+02,8.9359375474E-02
2020-09-16,05:08:58.401,259.21456483,6221.149556,260.21456483,1600232938.401,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864740767E+00,1.9888036774E+00,4.0314306325E+02,4.0371736858E+02,8.9359375474E-02
2020-09-16,05:08:58.423,259.21456508,6221.149562,260.21456508,1600232938.423,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864740767E+00,1.9888048229E+00,4.0314306325E+02,4.0371765119E+02,8.9447265874E-02
2020-09-16,05:08:58.446,259.21456535,6221.149568,260.21456535,1600232938.446,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864740767E+00,1.9888059684E+00,4.0307844321E+02,4.0365322160E+02,8.9447265874E-02
2020-09-16,05:08:58.473,259.21456566,6221.149576,260.21456566,1600232938.473,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859946803E+00,1.9883260092E+00,4.0307844321E+02,4.0365322160E+02,8.9447265874E-02
2020-09-16,05:08:58.496,259.21456593,6221.149582,260.21456593,1600232938.496,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859946803E+00,1.9883251247E+00,4.0307844321E+02,4.0365300336E+02,8.9379382933E-02
2020-09-16,05:08:58.522,259.21456623,6221.149589,260.21456623,1600232938.522,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859946803E+00,1.9883242402E+00,4.0311359132E+02,4.0368798332E+02,8.9379382933E-02
2020-09-16,05:08:58.555,259.21456662,6221.149599,260.21456662,1600232938.556,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209831E+00,1.9886509257E+00,4.0311359132E+02,4.0368798332E+02,8.9379382933E-02
2020-09-16,05:08:58.576,259.21456686,6221.149605,260.21456686,1600232938.577,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209831E+00,1.9886502702E+00,4.0311359132E+02,4.0368782160E+02,8.9329082449E-02
2020-09-16,05:08:58.598,259.21456711,6221.149611,260.21456711,1600232938.598,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209831E+00,1.9886496147E+00,4.0315139668E+02,4.0372551907E+02,8.9329082449E-02
2020-09-16,05:08:58.625,259.21456742,6221.149618,260.21456742,1600232938.625,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859340776E+00,1.9882622555E+00,4.0315139668E+02,4.0372551907E+02,8.9329082449E-02
2020-09-16,05:08:58.645,259.21456766,6221.149624,260.21456766,1600232938.646,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859340776E+00,1.9882617502E+00,4.0315139668E+02,4.0372539434E+02,8.9290294627E-02
2020-09-16,05:08:58.667,259.21456791,6221.149630,260.21456791,1600232938.667,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859340776E+00,1.9882612448E+00,4.0313383178E+02,4.0370767972E+02,8.9290294627E-02
2020-09-16,05:08:58.693,259.21456821,6221.149637,260.21456821,1600232938.693,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247110E+00,1.9891529218E+00,4.0313383178E+02,4.0370767972E+02,8.9290294627E-02
2020-09-16,05:08:58.713,259.21456845,6221.149643,260.21456845,1600232938.714,0,963,1.5145071411E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247110E+00,1.9891543418E+00,4.0313383178E+02,4.0370802997E+02,8.9399224547E-02
2020-09-16,05:08:58.736,259.21456870,6221.149649,260.21456870,1600232938.736,0,963,1.5145441589E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868247110E+00,1.9891557618E+00,4.0312435026E+02,4.0369888518E+02,8.9399224547E-02
2020-09-16,05:08:58.763,259.21456903,6221.149657,260.21456903,1600232938.764,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853168974E+00,1.9876461791E+00,4.0312435026E+02,4.0369888518E+02,8.9399224547E-02
2020-09-16,05:08:58.785,259.21456927,6221.149663,260.21456927,1600232938.785,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853168974E+00,1.9876467997E+00,4.0312435026E+02,4.0369903836E+02,8.9446864720E-02
2020-09-16,05:08:58.809,259.21456955,6221.149669,260.21456955,1600232938.809,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853168974E+00,1.9876474202E+00,4.0325206865E+02,4.0382709204E+02,8.9446864720E-02
2020-09-16,05:08:58.838,259.21456988,6221.149677,260.21456988,1600232938.838,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109784E+00,1.9886426681E+00,4.0325206865E+02,4.0382709204E+02,8.9446864720E-02
2020-09-16,05:08:58.858,259.21457013,6221.149683,260.21457013,1600232938.859,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109784E+00,1.9886409281E+00,4.0325206865E+02,4.0382666262E+02,8.9313351356E-02
2020-09-16,05:08:58.880,259.21457037,6221.149689,260.21457037,1600232938.880,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109784E+00,1.9886391881E+00,4.0311846937E+02,4.0369244371E+02,8.9313351356E-02
2020-09-16,05:08:58.911,259.21457074,6221.149698,260.21457074,1600232938.912,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319138E+00,1.9885600309E+00,4.0311846937E+02,4.0369244371E+02,8.9313351356E-02
2020-09-16,05:08:58.937,259.21457104,6221.149705,260.21457104,1600232938.938,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319138E+00,1.9885602928E+00,4.0311846937E+02,4.0369250832E+02,8.9333446875E-02
2020-09-16,05:08:58.959,259.21457128,6221.149711,260.21457128,1600232938.959,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319138E+00,1.9885605546E+00,4.0324227893E+02,4.0381655882E+02,8.9333446875E-02
2020-09-16,05:08:58.986,259.21457161,6221.149719,260.21457161,1600232938.987,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865573020E+00,1.9888863243E+00,4.0324227893E+02,4.0381655882E+02,8.9333446875E-02
2020-09-16,05:08:59.009,259.21457186,6221.149725,260.21457186,1600232939.009,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865573020E+00,1.9888875088E+00,4.0324227893E+02,4.0381685111E+02,8.9424327133E-02
2020-09-16,05:08:59.029,259.21457211,6221.149731,260.21457211,1600232939.030,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865573020E+00,1.9888886933E+00,4.0310656780E+02,4.0368123880E+02,8.9424327133E-02
2020-09-16,05:08:59.059,259.21457244,6221.149739,260.21457244,1600232939.059,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859129841E+00,1.9882436193E+00,4.0310656780E+02,4.0368123880E+02,8.9424327133E-02
2020-09-16,05:08:59.079,259.21457269,6221.149744,260.21457269,1600232939.080,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859129841E+00,1.9882431592E+00,4.0310656780E+02,4.0368112527E+02,8.9389016667E-02
2020-09-16,05:08:59.101,259.21457293,6221.149750,260.21457293,1600232939.101,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859129841E+00,1.9882426991E+00,4.0307162925E+02,4.0364602340E+02,8.9389016667E-02
2020-09-16,05:08:59.130,259.21457326,6221.149758,260.21457326,1600232939.130,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855449073E+00,1.9878741905E+00,4.0307162925E+02,4.0364602340E+02,8.9389016667E-02
2020-09-16,05:08:59.151,259.21457351,6221.149764,260.21457351,1600232939.151,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855449073E+00,1.9878729150E+00,4.0307162925E+02,4.0364570862E+02,8.9291102653E-02
2020-09-16,05:08:59.171,259.21457375,6221.149770,260.21457375,1600232939.172,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855449073E+00,1.9878716394E+00,4.0316657383E+02,4.0374047358E+02,8.9291102653E-02
2020-09-16,05:08:59.201,259.21457410,6221.149778,260.21457410,1600232939.202,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803331E+00,1.9883075755E+00,4.0316657383E+02,4.0374047358E+02,8.9291102653E-02
2020-09-16,05:08:59.221,259.21457433,6221.149784,260.21457433,1600232939.222,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803331E+00,1.9883083181E+00,4.0316657383E+02,4.0374065682E+02,8.9348087901E-02
2020-09-16,05:08:59.243,259.21457457,6221.149790,260.21457457,1600232939.243,0,963,1.5146922302E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803331E+00,1.9883090606E+00,4.0312540725E+02,4.0369961484E+02,8.9348087901E-02
2020-09-16,05:08:59.272,259.21457491,6221.149798,260.21457491,1600232939.272,0,963,1.5146429291E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863870175E+00,1.9887162218E+00,4.0312540725E+02,4.0369961484E+02,8.9348087901E-02
2020-09-16,05:08:59.303,259.21457528,6221.149807,260.21457528,1600232939.304,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863870175E+00,1.9887153485E+00,4.0312540725E+02,4.0369939939E+02,8.9281077952E-02
2020-09-16,05:08:59.335,259.21457564,6221.149815,260.21457564,1600232939.335,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863870175E+00,1.9887144752E+00,4.0304405487E+02,4.0361771576E+02,8.9281077952E-02
2020-09-16,05:08:59.364,259.21457597,6221.149823,260.21457597,1600232939.364,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862273655E+00,1.9885546361E+00,4.0304405487E+02,4.0361771576E+02,8.9281077952E-02
2020-09-16,05:08:59.384,259.21457622,6221.149829,260.21457622,1600232939.385,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862273655E+00,1.9885555568E+00,4.0304405487E+02,4.0361794289E+02,8.9351733075E-02
2020-09-16,05:08:59.407,259.21457647,6221.149835,260.21457647,1600232939.407,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862273655E+00,1.9885564776E+00,4.0316780083E+02,4.0374209225E+02,8.9351733075E-02
2020-09-16,05:08:59.433,259.21457677,6221.149843,260.21457677,1600232939.433,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855432314E+00,1.9878715412E+00,4.0316780083E+02,4.0374209225E+02,8.9351733075E-02
2020-09-16,05:08:59.453,259.21457701,6221.149848,260.21457701,1600232939.454,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855432314E+00,1.9878709026E+00,4.0316780083E+02,4.0374193462E+02,8.9302712825E-02
2020-09-16,05:08:59.474,259.21457726,6221.149854,260.21457726,1600232939.475,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855432314E+00,1.9878702641E+00,4.0309669814E+02,4.0367057307E+02,8.9302712825E-02
2020-09-16,05:08:59.503,259.21457758,6221.149862,260.21457758,1600232939.503,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195780E+00,1.9880468174E+00,4.0309669814E+02,4.0367057307E+02,8.9302712825E-02
2020-09-16,05:08:59.525,259.21457784,6221.149868,260.21457784,1600232939.525,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195780E+00,1.9880461385E+00,4.0309669814E+02,4.0367040554E+02,8.9250605605E-02
2020-09-16,05:08:59.546,259.21457808,6221.149874,260.21457808,1600232939.546,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195780E+00,1.9880454597E+00,4.0315438240E+02,4.0372800435E+02,8.9250605605E-02
2020-09-16,05:08:59.576,259.21457844,6221.149882,260.21457844,1600232939.577,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858457125E+00,1.9881717419E+00,4.0315438240E+02,4.0372800435E+02,8.9250605605E-02
2020-09-16,05:08:59.598,259.21457868,6221.149888,260.21457868,1600232939.598,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858457125E+00,1.9881749714E+00,4.0315438240E+02,4.0372880136E+02,8.9498470295E-02
2020-09-16,05:08:59.625,259.21457899,6221.149896,260.21457899,1600232939.625,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858457125E+00,1.9881782008E+00,4.0310081759E+02,4.0367595714E+02,8.9498470295E-02
2020-09-16,05:08:59.657,259.21457937,6221.149905,260.21457937,1600232939.658,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858157307E+00,1.9881481837E+00,4.0310081759E+02,4.0367595714E+02,8.9498470295E-02
2020-09-16,05:08:59.680,259.21457963,6221.149911,260.21457963,1600232939.680,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858157307E+00,1.9881479587E+00,4.0310081759E+02,4.0367590162E+02,8.9481199742E-02
2020-09-16,05:08:59.700,259.21457987,6221.149917,260.21457987,1600232939.701,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858157307E+00,1.9881477337E+00,4.0307430223E+02,4.0364929290E+02,8.9481199742E-02
2020-09-16,05:08:59.726,259.21458017,6221.149924,260.21458017,1600232939.727,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006979E+00,1.9887333879E+00,4.0307430223E+02,4.0364929290E+02,8.9481199742E-02
2020-09-16,05:08:59.749,259.21458043,6221.149930,260.21458043,1600232939.749,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006979E+00,1.9887313164E+00,4.0307430223E+02,4.0364878190E+02,8.9322250504E-02
2020-09-16,05:08:59.769,259.21458066,6221.149936,260.21458066,1600232939.769,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006979E+00,1.9887292448E+00,4.0313551163E+02,4.0370956746E+02,8.9322250504E-02
2020-09-16,05:08:59.798,259.21458100,6221.149944,260.21458100,1600232939.798,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124242E+00,1.9890413365E+00,4.0313551163E+02,4.0370956746E+02,8.9322250504E-02
2020-09-16,05:08:59.819,259.21458125,6221.149950,260.21458125,1600232939.820,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124242E+00,1.9890429919E+00,4.0313551163E+02,4.0370997582E+02,8.9449253210E-02
2020-09-16,05:08:59.842,259.21458152,6221.149956,260.21458152,1600232939.843,0,963,1.5141992188E+02,6.0000297546E+01,2.6000000000E+01,6.0217857361E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124242E+00,1.9890446474E+00,4.0306102687E+02,4.0363579321E+02,8.9449253210E-02
2020-09-16,05:08:59.871,259.21458185,6221.149964,260.21458185,1600232939.872,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865653747E+00,1.9888974253E+00,4.0306102687E+02,4.0363579321E+02,8.9449253210E-02
2020-09-16,05:08:59.894,259.21458211,6221.149971,260.21458211,1600232939.894,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865653747E+00,1.9888971784E+00,4.0306102687E+02,4.0363573232E+02,8.9430312724E-02
2020-09-16,05:08:59.914,259.21458234,6221.149976,260.21458234,1600232939.914,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865653747E+00,1.9888969316E+00,4.0320380008E+02,4.0377864819E+02,8.9430312724E-02
2020-09-16,05:08:59.940,259.21458265,6221.149984,260.21458265,1600232939.941,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767081E+00,1.9884076914E+00,4.0320380008E+02,4.0377864819E+02,8.9430312724E-02
2020-09-16,05:08:59.961,259.21458289,6221.149989,260.21458289,1600232939.962,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767081E+00,1.9884082702E+00,4.0320380008E+02,4.0377879102E+02,8.9474726698E-02
2020-09-16,05:08:59.983,259.21458314,6221.149995,260.21458314,1600232939.983,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767081E+00,1.9884088489E+00,4.0311357778E+02,4.0368858286E+02,8.9474726698E-02
2020-09-16,05:09:00.013,259.21458350,6221.150004,260.21458350,1600232940.014,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686879E+00,1.9890015238E+00,4.0311357778E+02,4.0368858286E+02,8.9474726698E-02
2020-09-16,05:09:00.039,259.21458380,6221.150011,260.21458380,1600232940.040,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686879E+00,1.9889986436E+00,4.0311357778E+02,4.0368787240E+02,8.9253756156E-02
2020-09-16,05:09:00.062,259.21458405,6221.150017,260.21458405,1600232940.062,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686879E+00,1.9889957633E+00,4.0317383469E+02,4.0374750458E+02,8.9253756156E-02
2020-09-16,05:09:00.088,259.21458435,6221.150024,260.21458435,1600232940.088,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853123154E+00,1.9876378021E+00,4.0317383469E+02,4.0374750458E+02,8.9253756156E-02
2020-09-16,05:09:00.109,259.21458461,6221.150031,260.21458461,1600232940.110,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853123154E+00,1.9876397465E+00,4.0317383469E+02,4.0374798460E+02,8.9403030930E-02
2020-09-16,05:09:00.131,259.21458485,6221.150036,260.21458485,1600232940.131,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853123154E+00,1.9876416909E+00,4.0321597764E+02,4.0379066763E+02,8.9403030930E-02
2020-09-16,05:09:00.161,259.21458521,6221.150045,260.21458521,1600232940.162,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354518E+00,1.9886660278E+00,4.0321597764E+02,4.0379066763E+02,8.9403030930E-02
2020-09-16,05:09:00.184,259.21458546,6221.150051,260.21458546,1600232940.184,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354518E+00,1.9886664688E+00,4.0321597764E+02,4.0379077647E+02,8.9436873147E-02
2020-09-16,05:09:00.206,259.21458572,6221.150057,260.21458572,1600232940.206,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354518E+00,1.9886669098E+00,4.0318474265E+02,4.0375960578E+02,8.9436873147E-02
2020-09-16,05:09:00.234,259.21458605,6221.150065,260.21458605,1600232940.235,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808394E+00,1.9888124680E+00,4.0318474265E+02,4.0375960578E+02,8.9436873147E-02
2020-09-16,05:09:00.256,259.21458630,6221.150071,260.21458630,1600232940.256,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808394E+00,1.9888123127E+00,4.0318474265E+02,4.0375956745E+02,8.9424953597E-02
2020-09-16,05:09:00.276,259.21458654,6221.150077,260.21458654,1600232940.277,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808394E+00,1.9888121573E+00,4.0318679996E+02,4.0376158937E+02,8.9424953597E-02
2020-09-16,05:09:00.306,259.21458689,6221.150085,260.21458689,1600232940.307,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507973E+00,1.9889823147E+00,4.0318679996E+02,4.0376158937E+02,8.9424953597E-02
2020-09-16,05:09:00.328,259.21458713,6221.150091,260.21458713,1600232940.328,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507973E+00,1.9889815970E+00,4.0318679996E+02,4.0376141230E+02,8.9369893387E-02
2020-09-16,05:09:00.348,259.21458736,6221.150097,260.21458736,1600232940.348,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507973E+00,1.9889808794E+00,4.0327018916E+02,4.0384474325E+02,8.9369893387E-02
2020-09-16,05:09:00.375,259.21458767,6221.150104,260.21458767,1600232940.375,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869094183E+00,1.9892398037E+00,4.0327018916E+02,4.0384474325E+02,8.9369893387E-02
2020-09-16,05:09:00.407,259.21458804,6221.150113,260.21458804,1600232940.407,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869094183E+00,1.9892405726E+00,4.0327018916E+02,4.0384493297E+02,8.9428877447E-02
2020-09-16,05:09:00.440,259.21458844,6221.150122,260.21458844,1600232940.441,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869094183E+00,1.9892413415E+00,4.0315684830E+02,4.0373162024E+02,8.9428877447E-02
2020-09-16,05:09:00.467,259.21458874,6221.150130,260.21458874,1600232940.467,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792136E+00,1.9887105146E+00,4.0315684830E+02,4.0373162024E+02,8.9428877447E-02
2020-09-16,05:09:00.487,259.21458898,6221.150136,260.21458898,1600232940.488,0,963,1.5150215149E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792136E+00,1.9887105064E+00,4.0315684830E+02,4.0373161824E+02,8.9428254037E-02
2020-09-16,05:09:00.509,259.21458922,6221.150141,260.21458922,1600232940.509,0,963,1.5146105347E+02,5.9999900818E+01,2.5962500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792136E+00,1.9887104983E+00,4.0312062699E+02,4.0369534328E+02,8.9428254037E-02
2020-09-16,05:09:00.535,259.21458953,6221.150149,260.21458953,1600232940.535,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857396930E+00,1.9880702272E+00,4.0312062699E+02,4.0369534328E+02,8.9428254037E-02
2020-09-16,05:09:00.555,259.21458977,6221.150154,260.21458977,1600232940.556,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857396930E+00,1.9880672806E+00,4.0312062699E+02,4.0369461610E+02,8.9202090404E-02
2020-09-16,05:09:00.576,259.21459001,6221.150160,260.21459001,1600232940.577,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857396930E+00,1.9880643341E+00,4.0310879620E+02,4.0368204132E+02,8.9202090404E-02
2020-09-16,05:09:00.604,259.21459032,6221.150168,260.21459032,1600232940.604,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575187E+00,1.9886828830E+00,4.0310879620E+02,4.0368204132E+02,8.9202090404E-02
2020-09-16,05:09:00.625,259.21459057,6221.150174,260.21459057,1600232940.625,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575187E+00,1.9886865960E+00,4.0310879620E+02,4.0368295731E+02,8.9486990669E-02
2020-09-16,05:09:00.645,259.21459081,6221.150179,260.21459081,1600232940.646,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575187E+00,1.9886903089E+00,4.0315190162E+02,4.0372704023E+02,8.9486990669E-02
2020-09-16,05:09:00.674,259.21459113,6221.150187,260.21459113,1600232940.674,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857114063E+00,1.9880434377E+00,4.0315190162E+02,4.0372704023E+02,8.9486990669E-02
2020-09-16,05:09:00.696,259.21459139,6221.150193,260.21459139,1600232940.696,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857114063E+00,1.9880405082E+00,4.0315190162E+02,4.0372631720E+02,8.9262133140E-02
2020-09-16,05:09:00.721,259.21459169,6221.150201,260.21459169,1600232940.722,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857114063E+00,1.9880375787E+00,4.0305434482E+02,4.0362789855E+02,8.9262133140E-02
2020-09-16,05:09:00.753,259.21459206,6221.150209,260.21459206,1600232940.754,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984435E+00,1.9889256551E+00,4.0305434482E+02,4.0362789855E+02,8.9262133140E-02
2020-09-16,05:09:00.775,259.21459230,6221.150215,260.21459230,1600232940.775,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984435E+00,1.9889253381E+00,4.0305434482E+02,4.0362782038E+02,8.9237815955E-02
2020-09-16,05:09:00.796,259.21459255,6221.150221,260.21459255,1600232940.796,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984435E+00,1.9889250212E+00,4.0320899610E+02,4.0378261350E+02,8.9237815955E-02
2020-09-16,05:09:00.822,259.21459285,6221.150228,260.21459285,1600232940.822,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687469E+00,1.9889954069E+00,4.0320899610E+02,4.0378261350E+02,8.9237815955E-02
2020-09-16,05:09:00.842,259.21459309,6221.150234,260.21459309,1600232940.843,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687469E+00,1.9889981001E+00,4.0320899610E+02,4.0378327800E+02,8.9444444827E-02
2020-09-16,05:09:00.864,259.21459333,6221.150240,260.21459333,1600232940.864,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687469E+00,1.9890007934E+00,4.0311689823E+02,4.0369171332E+02,8.9444444827E-02
2020-09-16,05:09:00.891,259.21459365,6221.150248,260.21459365,1600232940.891,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821986E+00,1.9887139088E+00,4.0311689823E+02,4.0369171332E+02,8.9444444827E-02
2020-09-16,05:09:00.911,259.21459389,6221.150253,260.21459389,1600232940.912,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821986E+00,1.9887149037E+00,4.0311689823E+02,4.0369195877E+02,8.9520785640E-02
2020-09-16,05:09:00.934,259.21459414,6221.150259,260.21459414,1600232940.934,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821986E+00,1.9887158987E+00,4.0320176362E+02,4.0377719074E+02,8.9520785640E-02
2020-09-16,05:09:00.961,259.21459447,6221.150267,260.21459447,1600232940.962,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436813E+00,1.9891779235E+00,4.0320176362E+02,4.0377719074E+02,8.9520785640E-02
2020-09-16,05:09:00.984,259.21459473,6221.150274,260.21459473,1600232940.985,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436813E+00,1.9891772582E+00,4.0320176362E+02,4.0377702661E+02,8.9469749444E-02
2020-09-16,05:09:01.006,259.21459498,6221.150279,260.21459498,1600232941.006,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436813E+00,1.9891765929E+00,4.0310366689E+02,4.0367862583E+02,8.9469749444E-02
2020-09-16,05:09:01.035,259.21459531,6221.150288,260.21459531,1600232941.035,0,963,1.5143365479E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862284977E+00,1.9885606870E+00,4.0310366689E+02,4.0367862583E+02,8.9469749444E-02
2020-09-16,05:09:01.056,259.21459557,6221.150294,260.21459557,1600232941.057,0,963,1.5149916585E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862284977E+00,1.9885581082E+00,4.0310366689E+02,4.0367798958E+02,8.9271857524E-02
2020-09-16,05:09:01.076,259.21459580,6221.150299,260.21459580,1600232941.077,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862284977E+00,1.9885555293E+00,4.0307434726E+02,4.0364799197E+02,8.9271857524E-02
2020-09-16,05:09:01.108,259.21459617,6221.150308,260.21459617,1600232941.109,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860185946E+00,1.9883453803E+00,4.0307434726E+02,4.0364799197E+02,8.9271857524E-02
2020-09-16,05:09:01.134,259.21459647,6221.150315,260.21459647,1600232941.135,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860185946E+00,1.9883449769E+00,4.0307434726E+02,4.0364789245E+02,8.9240898786E-02
2020-09-16,05:09:01.155,259.21459671,6221.150321,260.21459671,1600232941.156,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860185946E+00,1.9883445735E+00,4.0316281392E+02,4.0373638544E+02,8.9240898786E-02
2020-09-16,05:09:01.184,259.21459705,6221.150329,260.21459705,1600232941.185,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347653E+00,1.9890615830E+00,4.0316281392E+02,4.0373638544E+02,8.9240898786E-02
2020-09-16,05:09:01.206,259.21459729,6221.150335,260.21459729,1600232941.206,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347653E+00,1.9890662265E+00,4.0316281392E+02,4.0373753096E+02,8.9597138345E-02
2020-09-16,05:09:01.226,259.21459753,6221.150341,260.21459753,1600232941.227,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347653E+00,1.9890708701E+00,4.0326605712E+02,4.0384206716E+02,8.9597138345E-02
2020-09-16,05:09:01.256,259.21459787,6221.150349,260.21459787,1600232941.256,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860963720E+00,1.9884317261E+00,4.0326605712E+02,4.0384206716E+02,8.9597138345E-02
2020-09-16,05:09:01.276,259.21459811,6221.150355,260.21459811,1600232941.277,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860963720E+00,1.9884287285E+00,4.0326605712E+02,4.0384132724E+02,8.9367095593E-02
2020-09-16,05:09:01.299,259.21459837,6221.150361,260.21459837,1600232941.299,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860963720E+00,1.9884257309E+00,4.0318801154E+02,4.0376243056E+02,8.9367095593E-02
2020-09-16,05:09:01.326,259.21459869,6221.150369,260.21459869,1600232941.327,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170291E+00,1.9887467640E+00,4.0318801154E+02,4.0376243056E+02,8.9367095593E-02
2020-09-16,05:09:01.348,259.21459894,6221.150374,260.21459894,1600232941.348,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170291E+00,1.9887461468E+00,4.0318801154E+02,4.0376227826E+02,8.9319737447E-02
2020-09-16,05:09:01.368,259.21459918,6221.150380,260.21459918,1600232941.369,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170291E+00,1.9887455296E+00,4.0322645634E+02,4.0380062550E+02,8.9319737447E-02
2020-09-16,05:09:01.395,259.21459949,6221.150388,260.21459949,1600232941.396,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862954470E+00,1.9886238051E+00,4.0322645634E+02,4.0380062550E+02,8.9319737447E-02
2020-09-16,05:09:01.417,259.21459973,6221.150394,260.21459973,1600232941.417,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862954470E+00,1.9886245860E+00,4.0322645634E+02,4.0380081823E+02,8.9379664018E-02
2020-09-16,05:09:01.438,259.21459999,6221.150400,260.21459999,1600232941.439,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862954470E+00,1.9886253670E+00,4.0318728159E+02,4.0376178039E+02,8.9379664018E-02
2020-09-16,05:09:01.469,259.21460034,6221.150408,260.21460034,1600232941.469,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858429372E+00,1.9881723263E+00,4.0318728159E+02,4.0376178039E+02,8.9379664018E-02
2020-09-16,05:09:01.500,259.21460071,6221.150417,260.21460071,1600232941.501,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858429372E+00,1.9881705095E+00,4.0318728159E+02,4.0376133196E+02,8.9240217621E-02
2020-09-16,05:09:01.532,259.21460106,6221.150426,260.21460106,1600232941.532,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858429372E+00,1.9881686926E+00,4.0307653599E+02,4.0364998039E+02,8.9240217621E-02
2020-09-16,05:09:01.561,259.21460140,6221.150434,260.21460140,1600232941.561,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616458E+00,1.9886880088E+00,4.0307653599E+02,4.0364998039E+02,8.9240217621E-02
2020-09-16,05:09:01.582,259.21460166,6221.150440,260.21460166,1600232941.583,0,963,1.5151226807E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616458E+00,1.9886897303E+00,4.0307653599E+02,4.0365040507E+02,8.9372318159E-02
2020-09-16,05:09:01.604,259.21460190,6221.150446,260.21460190,1600232941.604,0,963,1.5147179260E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616458E+00,1.9886914519E+00,4.0313896228E+02,4.0371334500E+02,8.9372318159E-02
2020-09-16,05:09:01.630,259.21460220,6221.150453,260.21460220,1600232941.630,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856855615E+00,1.9880145747E+00,4.0313896228E+02,4.0371334500E+02,8.9372318159E-02
2020-09-16,05:09:01.651,259.21460244,6221.150459,260.21460244,1600232941.651,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856855615E+00,1.9880121093E+00,4.0313896228E+02,4.0371273652E+02,8.9183078233E-02
2020-09-16,05:09:01.674,259.21460272,6221.150465,260.21460272,1600232941.675,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856855615E+00,1.9880096438E+00,4.0312656639E+02,4.0369971452E+02,8.9183078233E-02
2020-09-16,05:09:01.703,259.21460306,6221.150473,260.21460306,1600232941.704,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044155E+00,1.9886292222E+00,4.0312656639E+02,4.0369971452E+02,8.9183078233E-02
2020-09-16,05:09:01.724,259.21460330,6221.150479,260.21460330,1600232941.725,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044155E+00,1.9886281420E+00,4.0312656639E+02,4.0369944803E+02,8.9100195027E-02
2020-09-16,05:09:01.747,259.21460356,6221.150486,260.21460356,1600232941.748,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044155E+00,1.9886270619E+00,4.0298805609E+02,4.0356047449E+02,8.9100195027E-02
2020-09-16,05:09:01.776,259.21460390,6221.150494,260.21460390,1600232941.777,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713910E+00,1.9885939987E+00,4.0298805609E+02,4.0356047449E+02,8.9100195027E-02
2020-09-16,05:09:01.799,259.21460416,6221.150500,260.21460416,1600232941.799,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713910E+00,1.9885961861E+00,4.0298805609E+02,4.0356101398E+02,8.9268042064E-02
2020-09-16,05:09:01.825,259.21460446,6221.150507,260.21460446,1600232941.825,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713910E+00,1.9885983734E+00,4.0317345632E+02,4.0374721755E+02,8.9268042064E-02
2020-09-16,05:09:01.855,259.21460481,6221.150516,260.21460481,1600232941.856,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920393E+00,1.9889193974E+00,4.0317345632E+02,4.0374721755E+02,8.9268042064E-02
2020-09-16,05:09:01.877,259.21460506,6221.150521,260.21460506,1600232941.877,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920393E+00,1.9889199612E+00,4.0317345632E+02,4.0374735664E+02,8.9311296452E-02
2020-09-16,05:09:01.898,259.21460530,6221.150527,260.21460530,1600232941.898,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920393E+00,1.9889205250E+00,4.0314648170E+02,4.0372048271E+02,8.9311296452E-02
2020-09-16,05:09:01.927,259.21460564,6221.150535,260.21460564,1600232941.927,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858877772E+00,1.9882154374E+00,4.0314648170E+02,4.0372048271E+02,8.9311296452E-02
2020-09-16,05:09:01.947,259.21460588,6221.150541,260.21460588,1600232941.948,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858877772E+00,1.9882187765E+00,4.0314648170E+02,4.0372130676E+02,8.9567575916E-02
2020-09-16,05:09:01.969,259.21460612,6221.150547,260.21460612,1600232941.969,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858877772E+00,1.9882221157E+00,4.0314462446E+02,4.0372027093E+02,8.9567575916E-02
2020-09-16,05:09:01.997,259.21460646,6221.150555,260.21460646,1600232941.998,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659066E+00,1.9888009247E+00,4.0314462446E+02,4.0372027093E+02,8.9567575916E-02
2020-09-16,05:09:02.022,259.21460674,6221.150562,260.21460674,1600232942.022,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659066E+00,1.9887968450E+00,4.0314462446E+02,4.0371926441E+02,8.9254551753E-02
2020-09-16,05:09:02.042,259.21460698,6221.150567,260.21460698,1600232942.043,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659066E+00,1.9887927653E+00,4.0317175659E+02,4.0374542864E+02,8.9254551753E-02
2020-09-16,05:09:02.072,259.21460731,6221.150576,260.21460731,1600232942.072,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854094174E+00,1.9877350385E+00,4.0317175659E+02,4.0374542864E+02,8.9254551753E-02
2020-09-16,05:09:02.092,259.21460756,6221.150581,260.21460756,1600232942.093,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854094174E+00,1.9877360273E+00,4.0317175659E+02,4.0374567272E+02,8.9330455946E-02
2020-09-16,05:09:02.114,259.21460780,6221.150587,260.21460780,1600232942.114,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854094174E+00,1.9877370160E+00,4.0311988158E+02,4.0369396792E+02,8.9330455946E-02
2020-09-16,05:09:02.142,259.21460814,6221.150595,260.21460814,1600232942.143,0,963,1.5144480896E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855066986E+00,1.9878344113E+00,4.0311988158E+02,4.0369396792E+02,8.9330455946E-02
2020-09-16,05:09:02.164,259.21460838,6221.150601,260.21460838,1600232942.164,0,963,1.5151113383E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855066986E+00,1.9878349090E+00,4.0311988158E+02,4.0369409076E+02,8.9368661745E-02
2020-09-16,05:09:02.184,259.21460862,6221.150607,260.21460862,1600232942.185,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855066986E+00,1.9878354067E+00,4.0320404533E+02,4.0377849726E+02,8.9368661745E-02
2020-09-16,05:09:02.217,259.21460899,6221.150616,260.21460899,1600232942.217,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545345E+00,1.9884840024E+00,4.0320404533E+02,4.0377849726E+02,8.9368661745E-02
2020-09-16,05:09:02.243,259.21460929,6221.150623,260.21460929,1600232942.243,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545345E+00,1.9884860032E+00,4.0320404533E+02,4.0377899103E+02,8.9522200663E-02
2020-09-16,05:09:02.265,259.21460955,6221.150629,260.21460955,1600232942.265,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545345E+00,1.9884880039E+00,4.0302481279E+02,4.0359999646E+02,8.9522200663E-02
2020-09-16,05:09:02.296,259.21460991,6221.150638,260.21460991,1600232942.296,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706096E+00,1.9885040980E+00,4.0302481279E+02,4.0359999646E+02,8.9522200663E-02
2020-09-16,05:09:02.316,259.21461015,6221.150644,260.21461015,1600232942.317,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706096E+00,1.9885009386E+00,4.0302481279E+02,4.0359921712E+02,8.9279755044E-02
2020-09-16,05:09:02.338,259.21461039,6221.150649,260.21461039,1600232942.338,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706096E+00,1.9884977793E+00,4.0312999970E+02,4.0370377441E+02,8.9279755044E-02
2020-09-16,05:09:02.367,259.21461073,6221.150658,260.21461073,1600232942.367,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492689E+00,1.9883762964E+00,4.0312999970E+02,4.0370377441E+02,8.9279755044E-02
2020-09-16,05:09:02.388,259.21461097,6221.150663,260.21461097,1600232942.388,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492689E+00,1.9883765452E+00,4.0312999970E+02,4.0370383582E+02,8.9298853162E-02
2020-09-16,05:09:02.408,259.21461122,6221.150669,260.21461122,1600232942.409,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492689E+00,1.9883767941E+00,4.0320494372E+02,4.0377894793E+02,8.9298853162E-02
2020-09-16,05:09:02.437,259.21461155,6221.150677,260.21461155,1600232942.438,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242538E+00,1.9889524529E+00,4.0320494372E+02,4.0377894793E+02,8.9298853162E-02
2020-09-16,05:09:02.459,259.21461179,6221.150683,260.21461179,1600232942.459,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242538E+00,1.9889544906E+00,4.0320494372E+02,4.0377945070E+02,8.9455191950E-02
2020-09-16,05:09:02.480,259.21461204,6221.150689,260.21461204,1600232942.480,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242538E+00,1.9889565284E+00,4.0311210529E+02,4.0368698266E+02,8.9455191950E-02
2020-09-16,05:09:02.509,259.21461237,6221.150697,260.21461237,1600232942.509,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338064E+00,1.9886657399E+00,4.0311210529E+02,4.0368698266E+02,8.9455191950E-02
2020-09-16,05:09:02.529,259.21461262,6221.150703,260.21461262,1600232942.530,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338064E+00,1.9886640982E+00,4.0311210529E+02,4.0368657763E+02,8.9329220923E-02
2020-09-16,05:09:02.551,259.21461286,6221.150709,260.21461286,1600232942.551,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338064E+00,1.9886624565E+00,4.0307792149E+02,4.0365194013E+02,8.9329220923E-02
2020-09-16,05:09:02.581,259.21461321,6221.150717,260.21461321,1600232942.581,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263366E+00,1.9887550952E+00,4.0307792149E+02,4.0365194013E+02,8.9329220923E-02
2020-09-16,05:09:02.615,259.21461360,6221.150726,260.21461360,1600232942.615,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263366E+00,1.9887555156E+00,4.0307792149E+02,4.0365204382E+02,8.9361475131E-02
2020-09-16,05:09:02.645,259.21461396,6221.150735,260.21461396,1600232942.646,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263366E+00,1.9887559359E+00,4.0316426079E+02,4.0373860982E+02,8.9361475131E-02
2020-09-16,05:09:02.671,259.21461426,6221.150742,260.21461426,1600232942.672,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860099511E+00,1.9883390622E+00,4.0316426079E+02,4.0373860982E+02,8.9361475131E-02
2020-09-16,05:09:02.693,259.21461450,6221.150748,260.21461450,1600232942.693,0,963,1.5152439880E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860099511E+00,1.9883387880E+00,4.0316426079E+02,4.0373854215E+02,8.9340431942E-02
2020-09-16,05:09:02.713,259.21461475,6221.150754,260.21461475,1600232942.714,0,963,1.5151336365E+02,5.9999900818E+01,2.5950000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860099511E+00,1.9883385138E+00,4.0312476853E+02,4.0369892598E+02,8.9340431942E-02
2020-09-16,05:09:02.740,259.21461505,6221.150761,260.21461505,1600232942.740,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853614836E+00,1.9876892859E+00,4.0312476853E+02,4.0369892598E+02,8.9340431942E-02
2020-09-16,05:09:02.762,259.21461530,6221.150767,260.21461530,1600232942.762,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853614836E+00,1.9876890124E+00,4.0312476853E+02,4.0369885847E+02,8.9319434114E-02
2020-09-16,05:09:02.782,259.21461553,6221.150773,260.21461553,1600232942.782,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853614836E+00,1.9876887389E+00,4.0320688973E+02,4.0378102909E+02,8.9319434114E-02
2020-09-16,05:09:02.809,259.21461584,6221.150780,260.21461584,1600232942.809,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012224E+00,1.9891301654E+00,4.0320688973E+02,4.0378102909E+02,8.9319434114E-02
2020-09-16,05:09:02.829,259.21461609,6221.150786,260.21461609,1600232942.830,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012224E+00,1.9891306968E+00,4.0320688973E+02,4.0378116019E+02,8.9360198633E-02
2020-09-16,05:09:02.851,259.21461634,6221.150792,260.21461634,1600232942.852,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012224E+00,1.9891312282E+00,4.0299385322E+02,4.0356795128E+02,8.9360198633E-02
2020-09-16,05:09:02.880,259.21461667,6221.150800,260.21461667,1600232942.880,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022874E+00,1.9892324116E+00,4.0299385322E+02,4.0356795128E+02,8.9360198633E-02
2020-09-16,05:09:02.901,259.21461692,6221.150806,260.21461692,1600232942.902,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022874E+00,1.9892290643E+00,4.0299385322E+02,4.0356712594E+02,8.9103423364E-02
2020-09-16,05:09:02.927,259.21461721,6221.150813,260.21461721,1600232942.927,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022874E+00,1.9892257170E+00,4.0329358237E+02,4.0386645552E+02,8.9103423364E-02
2020-09-16,05:09:02.960,259.21461760,6221.150822,260.21461760,1600232942.961,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225879E+00,1.9888455735E+00,4.0329358237E+02,4.0386645552E+02,8.9103423364E-02
2020-09-16,05:09:02.983,259.21461786,6221.150829,260.21461786,1600232942.983,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225879E+00,1.9888466920E+00,4.0329358237E+02,4.0386673156E+02,8.9189241194E-02
2020-09-16,05:09:03.003,259.21461810,6221.150834,260.21461810,1600232943.004,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225879E+00,1.9888478105E+00,4.0313608325E+02,4.0370928454E+02,8.9189241194E-02
2020-09-16,05:09:03.035,259.21461846,6221.150843,260.21461846,1600232943.035,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803334E+00,1.9895063259E+00,4.0313608325E+02,4.0370928454E+02,8.9189241194E-02
2020-09-16,05:09:03.055,259.21461870,6221.150849,260.21461870,1600232943.056,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803334E+00,1.9895063321E+00,4.0313608325E+02,4.0370928608E+02,8.9189717791E-02
2020-09-16,05:09:03.076,259.21461895,6221.150855,260.21461895,1600232943.077,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803334E+00,1.9895063383E+00,4.0321564790E+02,4.0378896539E+02,8.9189717791E-02
2020-09-16,05:09:03.105,259.21461928,6221.150863,260.21461928,1600232943.106,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765993E+00,1.9888017805E+00,4.0321564790E+02,4.0378896539E+02,8.9189717791E-02
2020-09-16,05:09:03.128,259.21461954,6221.150869,260.21461954,1600232943.128,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765993E+00,1.9888014163E+00,4.0321564790E+02,4.0378887552E+02,8.9161772483E-02
2020-09-16,05:09:03.148,259.21461977,6221.150874,260.21461977,1600232943.148,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765993E+00,1.9888010521E+00,4.0311343569E+02,4.0368642814E+02,8.9161772483E-02
2020-09-16,05:09:03.177,259.21462010,6221.150883,260.21462010,1600232943.177,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721919E+00,1.9890969906E+00,4.0311343569E+02,4.0368642814E+02,8.9161772483E-02
2020-09-16,05:09:03.197,259.21462035,6221.150888,260.21462035,1600232943.198,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721919E+00,1.9890985208E+00,4.0311343569E+02,4.0368680559E+02,8.9279167332E-02
2020-09-16,05:09:03.219,259.21462059,6221.150894,260.21462059,1600232943.219,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721919E+00,1.9891000511E+00,4.0321239812E+02,4.0378628632E+02,8.9279167332E-02
2020-09-16,05:09:03.247,259.21462093,6221.150902,260.21462093,1600232943.248,0,963,1.5146922302E+02,5.9999900818E+01,2.6000000000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915010E+00,1.9896199686E+00,4.0321239812E+02,4.0378628632E+02,8.9279167332E-02
2020-09-16,05:09:03.269,259.21462117,6221.150908,260.21462117,1600232943.269,0,963,1.5148972066E+02,5.9999900818E+01,2.5947916667E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915010E+00,1.9896197686E+00,4.0321239812E+02,4.0378623699E+02,8.9263827390E-02
2020-09-16,05:09:03.290,259.21462142,6221.150914,260.21462142,1600232943.291,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872915010E+00,1.9896195686E+00,4.0314019160E+02,4.0371387838E+02,8.9263827390E-02
2020-09-16,05:09:03.325,259.21462182,6221.150924,260.21462182,1600232943.325,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193835E+00,1.9896474838E+00,4.0314019160E+02,4.0371387838E+02,8.9263827390E-02
2020-09-16,05:09:03.351,259.21462212,6221.150931,260.21462212,1600232943.351,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193835E+00,1.9896487796E+00,4.0314019160E+02,4.0371419795E+02,8.9363213185E-02
2020-09-16,05:09:03.371,259.21462236,6221.150937,260.21462236,1600232943.372,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193835E+00,1.9896500755E+00,4.0316569481E+02,4.0374005706E+02,8.9363213185E-02
2020-09-16,05:09:03.398,259.21462267,6221.150944,260.21462267,1600232943.399,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556551E+00,1.9888854515E+00,4.0316569481E+02,4.0374005706E+02,8.9363213185E-02
2020-09-16,05:09:03.418,259.21462291,6221.150950,260.21462291,1600232943.419,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556551E+00,1.9888861990E+00,4.0316569481E+02,4.0374024149E+02,8.9420568720E-02
2020-09-16,05:09:03.440,259.21462316,6221.150956,260.21462316,1600232943.441,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556551E+00,1.9888869466E+00,4.0312369988E+02,4.0369837113E+02,8.9420568720E-02
2020-09-16,05:09:03.469,259.21462348,6221.150964,260.21462348,1600232943.469,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389355E+00,1.9888702073E+00,4.0312369988E+02,4.0369837113E+02,8.9420568720E-02
2020-09-16,05:09:03.490,259.21462374,6221.150970,260.21462374,1600232943.491,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389355E+00,1.9888691573E+00,4.0312369988E+02,4.0369811210E+02,8.9340008220E-02
2020-09-16,05:09:03.510,259.21462397,6221.150975,260.21462397,1600232943.511,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389355E+00,1.9888681073E+00,4.0323705784E+02,4.0381137250E+02,8.9340008220E-02
2020-09-16,05:09:03.538,259.21462428,6221.150983,260.21462428,1600232943.538,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859745294E+00,1.9883030395E+00,4.0323705784E+02,4.0381137250E+02,8.9340008220E-02
2020-09-16,05:09:03.559,259.21462453,6221.150989,260.21462453,1600232943.559,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859745294E+00,1.9883005468E+00,4.0323705784E+02,4.0381075724E+02,8.9148708697E-02
2020-09-16,05:09:03.579,259.21462477,6221.150994,260.21462477,1600232943.580,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859745294E+00,1.9882980542E+00,4.0312606813E+02,4.0369899454E+02,8.9148708697E-02
2020-09-16,05:09:03.608,259.21462510,6221.151002,260.21462510,1600232943.609,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804612E+00,1.9890048120E+00,4.0312606813E+02,4.0369899454E+02,8.9148708697E-02
2020-09-16,05:09:03.630,259.21462535,6221.151008,260.21462535,1600232943.630,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804612E+00,1.9890082155E+00,4.0312606813E+02,4.0369983411E+02,8.9409826719E-02
2020-09-16,05:09:03.651,259.21462559,6221.151014,260.21462559,1600232943.651,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804612E+00,1.9890116191E+00,4.0312321014E+02,4.0369781161E+02,8.9409826719E-02
2020-09-16,05:09:03.677,259.21462589,6221.151021,260.21462589,1600232943.677,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856501316E+00,1.9879800805E+00,4.0312321014E+02,4.0369781161E+02,8.9409826719E-02
2020-09-16,05:09:03.709,259.21462626,6221.151030,260.21462626,1600232943.709,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856501316E+00,1.9879788403E+00,4.0312321014E+02,4.0369750554E+02,8.9314632658E-02
2020-09-16,05:09:03.740,259.21462663,6221.151039,260.21462663,1600232943.741,0,963,1.5149382019E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856501316E+00,1.9879776002E+00,4.0319539209E+02,4.0376948419E+02,8.9314632658E-02
2020-09-16,05:09:03.766,259.21462693,6221.151046,260.21462693,1600232943.767,0,963,1.5149778595E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930710E+00,1.9887214104E+00,4.0319539209E+02,4.0376948419E+02,8.9314632658E-02
2020-09-16,05:09:03.788,259.21462718,6221.151052,260.21462718,1600232943.788,0,963,1.5153347778E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930710E+00,1.9887207496E+00,4.0319539209E+02,4.0376932115E+02,8.9263932695E-02
2020-09-16,05:09:03.809,259.21462743,6221.151058,260.21462743,1600232943.810,0,963,1.5151753540E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930710E+00,1.9887200889E+00,4.0314741766E+02,4.0372111541E+02,8.9263932695E-02
2020-09-16,05:09:03.838,259.21462777,6221.151066,260.21462777,1600232943.839,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329396E+00,1.9890603556E+00,4.0314741766E+02,4.0372111541E+02,8.9263932695E-02
2020-09-16,05:09:03.861,259.21462803,6221.151073,260.21462803,1600232943.862,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329396E+00,1.9890613857E+00,4.0314741766E+02,4.0372136951E+02,8.9342957341E-02
2020-09-16,05:09:03.881,259.21462826,6221.151078,260.21462826,1600232943.882,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329396E+00,1.9890624158E+00,4.0323153625E+02,4.0380586201E+02,8.9342957341E-02
2020-09-16,05:09:03.911,259.21462860,6221.151086,260.21462860,1600232943.911,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856844956E+00,1.9880127425E+00,4.0323153625E+02,4.0380586201E+02,8.9342957341E-02
2020-09-16,05:09:03.933,259.21462885,6221.151093,260.21462885,1600232943.933,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856844956E+00,1.9880119500E+00,4.0323153625E+02,4.0380566639E+02,8.9282130684E-02
2020-09-16,05:09:03.953,259.21462909,6221.151098,260.21462909,1600232943.953,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856844956E+00,1.9880111576E+00,4.0315679450E+02,4.0373062262E+02,8.9282130684E-02
2020-09-16,05:09:03.982,259.21462942,6221.151106,260.21462942,1600232943.982,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859564249E+00,1.9882834055E+00,4.0315679450E+02,4.0373062262E+02,8.9282130684E-02
2020-09-16,05:09:04.003,259.21462968,6221.151112,260.21462968,1600232944.004,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859564249E+00,1.9882835194E+00,4.0315679450E+02,4.0373065073E+02,8.9290871745E-02
2020-09-16,05:09:04.062,259.21463035,6221.151128,260.21463035,1600232944.062,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860333E+00,1.9882131592E+00,4.0315679450E+02,4.0373067884E+02,8.9290871745E-02
2020-09-16,05:09:04.085,259.21463061,6221.151135,260.21463061,1600232944.085,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860333E+00,1.9882128916E+00,4.0315679450E+02,4.0373061280E+02,8.9270333731E-02
2020-09-16,05:09:04.105,259.21463086,6221.151141,260.21463086,1600232944.106,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860333E+00,1.9882126240E+00,4.0314708377E+02,4.0372082221E+02,8.9270333731E-02
2020-09-16,05:09:04.134,259.21463119,6221.151149,260.21463119,1600232944.135,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857385253E+00,1.9880649432E+00,4.0314708377E+02,4.0372082221E+02,8.9270333731E-02
2020-09-16,05:09:04.155,259.21463144,6221.151154,260.21463144,1600232944.156,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857385253E+00,1.9880650064E+00,4.0314708377E+02,4.0372083779E+02,8.9275181893E-02
2020-09-16,05:09:04.177,259.21463168,6221.151160,260.21463168,1600232944.177,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857385253E+00,1.9880650696E+00,4.0311566551E+02,4.0368939041E+02,8.9275181893E-02
2020-09-16,05:09:04.206,259.21463201,6221.151168,260.21463201,1600232944.206,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012179E+00,1.9893292415E+00,4.0311566551E+02,4.0368939041E+02,8.9275181893E-02
2020-09-16,05:09:04.227,259.21463227,6221.151174,260.21463227,1600232944.228,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012179E+00,1.9893300366E+00,4.0311566551E+02,4.0368958648E+02,8.9336165700E-02
2020-09-16,05:09:04.247,259.21463250,6221.151180,260.21463250,1600232944.248,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012179E+00,1.9893308316E+00,4.0319546214E+02,4.0376969284E+02,8.9336165700E-02
2020-09-16,05:09:04.280,259.21463288,6221.151189,260.21463288,1600232944.281,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126296E+00,1.9892421394E+00,4.0319546214E+02,4.0376969284E+02,8.9336165700E-02
2020-09-16,05:09:04.305,259.21463316,6221.151196,260.21463316,1600232944.305,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126296E+00,1.9892425156E+00,4.0319546214E+02,4.0376978564E+02,8.9365023535E-02
2020-09-16,05:09:04.325,259.21463339,6221.151201,260.21463339,1600232944.325,0,963,1.5149362183E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126296E+00,1.9892428918E+00,4.0318658623E+02,4.0376098989E+02,8.9365023535E-02
2020-09-16,05:09:04.352,259.21463372,6221.151209,260.21463372,1600232944.353,0,963,1.5149106293E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869863985E+00,1.9893167472E+00,4.0318658623E+02,4.0376098989E+02,8.9365023535E-02
2020-09-16,05:09:04.377,259.21463399,6221.151216,260.21463399,1600232944.377,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869863985E+00,1.9893179985E+00,4.0318658623E+02,4.0376129855E+02,8.9461006485E-02
2020-09-16,05:09:04.400,259.21463426,6221.151222,260.21463426,1600232944.400,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869863985E+00,1.9893192498E+00,4.0316374055E+02,4.0373872895E+02,8.9461006485E-02
2020-09-16,05:09:04.434,259.21463466,6221.151232,260.21463466,1600232944.435,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353610E+00,1.9884672131E+00,4.0316374055E+02,4.0373872895E+02,8.9461006485E-02
2020-09-16,05:09:04.461,259.21463498,6221.151239,260.21463498,1600232944.462,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353610E+00,1.9884645376E+00,4.0316374055E+02,4.0373806872E+02,8.9255687434E-02
2020-09-16,05:09:04.482,259.21463521,6221.151245,260.21463521,1600232944.482,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353610E+00,1.9884618621E+00,4.0315629211E+02,4.0372994946E+02,8.9255687434E-02
2020-09-16,05:09:04.512,259.21463556,6221.151253,260.21463556,1600232944.512,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132526E+00,1.9883396107E+00,4.0315629211E+02,4.0372994946E+02,8.9255687434E-02
2020-09-16,05:09:04.532,259.21463580,6221.151259,260.21463580,1600232944.533,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132526E+00,1.9883406902E+00,4.0315629211E+02,4.0373021585E+02,8.9338533926E-02
2020-09-16,05:09:04.553,259.21463604,6221.151265,260.21463604,1600232944.554,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132526E+00,1.9883417697E+00,4.0307007470E+02,4.0364414204E+02,8.9338533926E-02
2020-09-16,05:09:04.579,259.21463634,6221.151272,260.21463634,1600232944.580,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855539436E+00,1.9878819222E+00,4.0307007470E+02,4.0364414204E+02,8.9338533926E-02
2020-09-16,05:09:04.601,259.21463660,6221.151278,260.21463660,1600232944.602,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855539436E+00,1.9878831648E+00,4.0307007470E+02,4.0364444871E+02,8.9433924426E-02
2020-09-16,05:09:04.621,259.21463683,6221.151284,260.21463683,1600232944.622,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855539436E+00,1.9878844075E+00,4.0315688488E+02,4.0373168933E+02,8.9433924426E-02
2020-09-16,05:09:04.648,259.21463714,6221.151291,260.21463714,1600232944.649,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857827949E+00,1.9881135273E+00,4.0315688488E+02,4.0373168933E+02,8.9433924426E-02
2020-09-16,05:09:04.671,259.21463741,6221.151298,260.21463741,1600232944.672,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857827949E+00,1.9881130772E+00,4.0315688488E+02,4.0373157825E+02,8.9399378508E-02
2020-09-16,05:09:04.693,259.21463765,6221.151304,260.21463765,1600232944.693,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857827949E+00,1.9881126272E+00,4.0312156975E+02,4.0369610170E+02,8.9399378508E-02
2020-09-16,05:09:04.721,259.21463799,6221.151312,260.21463799,1600232944.722,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319558E+00,1.9884621977E+00,4.0312156975E+02,4.0369610170E+02,8.9399378508E-02
2020-09-16,05:09:04.743,259.21463823,6221.151318,260.21463823,1600232944.743,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319558E+00,1.9884635702E+00,4.0312156975E+02,4.0369644033E+02,8.9504700138E-02
2020-09-16,05:09:04.763,259.21463847,6221.151323,260.21463847,1600232944.764,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319558E+00,1.9884649426E+00,4.0319254899E+02,4.0376785950E+02,8.9504700138E-02
2020-09-16,05:09:04.790,259.21463878,6221.151331,260.21463878,1600232944.791,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994841E+00,1.9889330202E+00,4.0319254899E+02,4.0376785950E+02,8.9504700138E-02
2020-09-16,05:09:04.822,259.21463914,6221.151339,260.21463914,1600232944.822,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994841E+00,1.9889305913E+00,4.0319254899E+02,4.0376726023E+02,8.9318352638E-02
2020-09-16,05:09:04.854,259.21463951,6221.151348,260.21463951,1600232944.854,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994841E+00,1.9889281624E+00,4.0315971237E+02,4.0373377760E+02,8.9318352638E-02
2020-09-16,05:09:04.881,259.21463984,6221.151356,260.21463984,1600232944.882,0,963,1.5148509216E+02,5.9999900818E+01,2.5937500000E+01,6.0218132019E+01,5.9996665955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862712700E+00,1.9885995636E+00,4.0315971237E+02,4.0373377760E+02,8.9318352638E-02
2020-09-16,05:09:04.904,259.21464009,6221.151362,260.21464009,1600232944.904,0,963,1.5149815114E+02,5.9999214172E+01,2.5937500000E+01,6.0218233744E+01,5.9997021993E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862712700E+00,1.9885990617E+00,4.0315971237E+02,4.0373365377E+02,8.9279844745E-02
2020-09-16,05:09:04.924,259.21464034,6221.151368,260.21464034,1600232944.925,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862712700E+00,1.9885985599E+00,4.0321261797E+02,4.0378651085E+02,8.9279844745E-02
2020-09-16,05:09:04.953,259.21464067,6221.151376,260.21464067,1600232944.954,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771155E+00,1.9887045294E+00,4.0321261797E+02,4.0378651085E+02,8.9279844745E-02
2020-09-16,05:09:04.974,259.21464091,6221.151382,260.21464091,1600232944.975,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771155E+00,1.9887043693E+00,4.0321261797E+02,4.0378647133E+02,8.9267558239E-02
2020-09-16,05:09:04.996,259.21464116,6221.151388,260.21464116,1600232944.996,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771155E+00,1.9887042092E+00,4.0316739116E+02,4.0374114065E+02,8.9267558239E-02
2020-09-16,05:09:05.022,259.21464146,6221.151395,260.21464146,1600232945.022,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868020111E+00,1.9891296026E+00,4.0316739116E+02,4.0374114065E+02,8.9267558239E-02
2020-09-16,05:09:05.045,259.21464172,6221.151401,260.21464172,1600232945.045,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868020111E+00,1.9891301291E+00,4.0316739116E+02,4.0374127054E+02,8.9307952585E-02
2020-09-16,05:09:05.066,259.21464198,6221.151407,260.21464198,1600232945.067,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868020111E+00,1.9891306557E+00,4.0311440267E+02,4.0368833650E+02,8.9307952585E-02
2020-09-16,05:09:05.096,259.21464233,6221.151416,260.21464233,1600232945.097,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858655414E+00,1.9881930884E+00,4.0311440267E+02,4.0368833650E+02,8.9307952585E-02
2020-09-16,05:09:05.119,259.21464259,6221.151422,260.21464259,1600232945.120,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858655414E+00,1.9881921583E+00,4.0311440267E+02,4.0368810698E+02,8.9236568328E-02
2020-09-16,05:09:05.145,259.21464289,6221.151429,260.21464289,1600232945.146,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858655414E+00,1.9881912282E+00,4.0317132474E+02,4.0374488052E+02,8.9236568328E-02
2020-09-16,05:09:05.180,259.21464330,6221.151439,260.21464330,1600232945.181,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244482E+00,1.9885505553E+00,4.0317132474E+02,4.0374488052E+02,8.9236568328E-02
2020-09-16,05:09:05.203,259.21464356,6221.151446,260.21464356,1600232945.204,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244482E+00,1.9885517228E+00,4.0317132474E+02,4.0374516861E+02,8.9326158505E-02
2020-09-16,05:09:05.224,259.21464381,6221.151451,260.21464381,1600232945.225,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244482E+00,1.9885528903E+00,4.0302381025E+02,4.0359773215E+02,8.9326158505E-02
2020-09-16,05:09:05.253,259.21464413,6221.151459,260.21464413,1600232945.253,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860020219E+00,1.9883302033E+00,4.0302381025E+02,4.0359773215E+02,8.9326158505E-02
2020-09-16,05:09:05.275,259.21464439,6221.151465,260.21464439,1600232945.275,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860020219E+00,1.9883300907E+00,4.0302381025E+02,4.0359770437E+02,8.9317518480E-02
2020-09-16,05:09:05.296,259.21464463,6221.151471,260.21464463,1600232945.296,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860020219E+00,1.9883299781E+00,4.0312459830E+02,4.0369860816E+02,8.9317518480E-02
2020-09-16,05:09:05.322,259.21464493,6221.151478,260.21464493,1600232945.322,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855646149E+00,1.9878920584E+00,4.0312459830E+02,4.0369860816E+02,8.9317518480E-02
2020-09-16,05:09:05.342,259.21464517,6221.151484,260.21464517,1600232945.343,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855646149E+00,1.9878920874E+00,4.0312459830E+02,4.0369861531E+02,8.9319742880E-02
2020-09-16,05:09:05.364,259.21464542,6221.151490,260.21464542,1600232945.364,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855646149E+00,1.9878921164E+00,4.0318792523E+02,4.0376203957E+02,8.9319742880E-02
2020-09-16,05:09:05.391,259.21464573,6221.151498,260.21464573,1600232945.391,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861453348E+00,1.9884735170E+00,4.0318792523E+02,4.0376203957E+02,8.9319742880E-02
2020-09-16,05:09:05.411,259.21464597,6221.151503,260.21464597,1600232945.412,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861453348E+00,1.9884715893E+00,4.0318792523E+02,4.0376156385E+02,8.9171812454E-02
2020-09-16,05:09:05.433,259.21464622,6221.151509,260.21464622,1600232945.433,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861453348E+00,1.9884696616E+00,4.0308545889E+02,4.0365847614E+02,8.9171812454E-02
2020-09-16,05:09:05.461,259.21464655,6221.151517,260.21464655,1600232945.462,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226531E+00,1.9880464853E+00,4.0308545889E+02,4.0365847614E+02,8.9171812454E-02
2020-09-16,05:09:05.483,259.21464679,6221.151523,260.21464679,1600232945.483,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226531E+00,1.9880490218E+00,4.0308545889E+02,4.0365910207E+02,8.9366505644E-02
2020-09-16,05:09:05.503,259.21464704,6221.151529,260.21464704,1600232945.504,0,963,1.5150076294E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226531E+00,1.9880515583E+00,4.0308476151E+02,4.0365902963E+02,8.9366505644E-02
2020-09-16,05:09:05.536,259.21464742,6221.151538,260.21464742,1600232945.537,0,963,1.5143773978E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815186E+00,1.9885109620E+00,4.0308476151E+02,4.0365902963E+02,8.9366505644E-02
2020-09-16,05:09:05.566,259.21464777,6221.151546,260.21464777,1600232945.567,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815186E+00,1.9885104814E+00,4.0308476151E+02,4.0365891107E+02,8.9329628532E-02
2020-09-16,05:09:05.591,259.21464804,6221.151553,260.21464804,1600232945.591,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815186E+00,1.9885100009E+00,4.0311838974E+02,4.0369246863E+02,8.9329628532E-02
2020-09-16,05:09:05.617,259.21464834,6221.151560,260.21464834,1600232945.617,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032751E+00,1.9891324862E+00,4.0311838974E+02,4.0369246863E+02,8.9329628532E-02
2020-09-16,05:09:05.641,259.21464862,6221.151567,260.21464862,1600232945.641,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032751E+00,1.9891327971E+00,4.0311838974E+02,4.0369254530E+02,8.9353475936E-02
2020-09-16,05:09:05.661,259.21464887,6221.151573,260.21464887,1600232945.662,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032751E+00,1.9891331080E+00,4.0309604774E+02,4.0367024816E+02,8.9353475936E-02
2020-09-16,05:09:05.690,259.21464919,6221.151581,260.21464919,1600232945.690,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901311E+00,1.9890198313E+00,4.0309604774E+02,4.0367024816E+02,8.9353475936E-02
2020-09-16,05:09:05.711,259.21464944,6221.151587,260.21464944,1600232945.712,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901311E+00,1.9890202250E+00,4.0309604774E+02,4.0367034526E+02,8.9383677847E-02
2020-09-16,05:09:05.733,259.21464969,6221.151593,260.21464969,1600232945.733,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901311E+00,1.9890206186E+00,4.0321609651E+02,4.0379066219E+02,8.9383677847E-02
2020-09-16,05:09:05.760,259.21465001,6221.151600,260.21465001,1600232945.761,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858319254E+00,1.9881614062E+00,4.0321609651E+02,4.0379066219E+02,8.9383677847E-02
2020-09-16,05:09:05.785,259.21465029,6221.151607,260.21465029,1600232945.785,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858319254E+00,1.9881614962E+00,4.0321609651E+02,4.0379068439E+02,8.9390581950E-02
2020-09-16,05:09:05.805,259.21465053,6221.151613,260.21465053,1600232945.806,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858319254E+00,1.9881615861E+00,4.0308062714E+02,4.0365504418E+02,8.9390581950E-02
2020-09-16,05:09:05.835,259.21465087,6221.151621,260.21465087,1600232945.835,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858593588E+00,1.9881890517E+00,4.0308062714E+02,4.0365504418E+02,8.9390581950E-02
2020-09-16,05:09:05.855,259.21465111,6221.151627,260.21465111,1600232945.856,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858593588E+00,1.9881886496E+00,4.0308062714E+02,4.0365494495E+02,8.9359716560E-02
2020-09-16,05:09:05.877,259.21465135,6221.151633,260.21465135,1600232945.877,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858593588E+00,1.9881882474E+00,4.0307735645E+02,4.0365157037E+02,8.9359716560E-02
2020-09-16,05:09:05.905,259.21465169,6221.151641,260.21465169,1600232945.906,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856091535E+00,1.9879377487E+00,4.0307735645E+02,4.0365157037E+02,8.9359716560E-02
2020-09-16,05:09:05.940,259.21465209,6221.151650,260.21465209,1600232945.941,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856091535E+00,1.9879371467E+00,4.0307735645E+02,4.0365142180E+02,8.9313506457E-02
2020-09-16,05:09:05.974,259.21465249,6221.151660,260.21465249,1600232945.975,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856091535E+00,1.9879365447E+00,4.0311020094E+02,4.0368416450E+02,8.9313506457E-02
2020-09-16,05:09:06.000,259.21465279,6221.151667,260.21465279,1600232946.001,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857943827E+00,1.9881219909E+00,4.0311020094E+02,4.0368416450E+02,8.9313506457E-02
2020-09-16,05:09:06.022,259.21465303,6221.151673,260.21465303,1600232946.022,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857943827E+00,1.9881222670E+00,4.0311020094E+02,4.0368423261E+02,8.9334690912E-02
2020-09-16,05:09:06.042,259.21465328,6221.151679,260.21465328,1600232946.043,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857943827E+00,1.9881225430E+00,4.0310795389E+02,4.0368205047E+02,8.9334690912E-02
2020-09-16,05:09:06.073,259.21465363,6221.151687,260.21465363,1600232946.074,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854317740E+00,1.9877595092E+00,4.0310795389E+02,4.0368205047E+02,8.9334690912E-02
2020-09-16,05:09:06.096,259.21465390,6221.151694,260.21465390,1600232946.097,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854317740E+00,1.9877603581E+00,4.0310795389E+02,4.0368226000E+02,8.9399860129E-02
2020-09-16,05:09:06.118,259.21465416,6221.151700,260.21465416,1600232946.119,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854317740E+00,1.9877612070E+00,4.0305715764E+02,4.0363160089E+02,8.9399860129E-02
2020-09-16,05:09:06.145,259.21465447,6221.151707,260.21465447,1600232946.146,0,963,1.5143289185E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857471775E+00,1.9880769806E+00,4.0305715764E+02,4.0363160089E+02,8.9399860129E-02
2020-09-16,05:09:06.167,259.21465471,6221.151713,260.21465471,1600232946.167,0,963,1.5144984945E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857471775E+00,1.9880758707E+00,4.0305715764E+02,4.0363132703E+02,8.9314670797E-02
2020-09-16,05:09:06.187,259.21465495,6221.151719,260.21465495,1600232946.188,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857471775E+00,1.9880747608E+00,4.0312180681E+02,4.0369579438E+02,8.9314670797E-02
2020-09-16,05:09:06.214,259.21465527,6221.151726,260.21465527,1600232946.215,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110102E+00,1.9886392544E+00,4.0312180681E+02,4.0369579438E+02,8.9314670797E-02
2020-09-16,05:09:06.234,259.21465550,6221.151732,260.21465550,1600232946.235,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110102E+00,1.9886407284E+00,4.0312180681E+02,4.0369615803E+02,8.9427773851E-02
2020-09-16,05:09:06.262,259.21465581,6221.151739,260.21465581,1600232946.262,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110102E+00,1.9886422024E+00,4.0310476060E+02,4.0367945118E+02,8.9427773851E-02
2020-09-16,05:09:06.292,259.21465617,6221.151748,260.21465617,1600232946.293,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855383985E+00,1.9878686839E+00,4.0310476060E+02,4.0367945118E+02,8.9427773851E-02
2020-09-16,05:09:06.313,259.21465641,6221.151754,260.21465641,1600232946.314,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855383985E+00,1.9878680207E+00,4.0310476060E+02,4.0367928752E+02,8.9376871310E-02
2020-09-16,05:09:06.336,259.21465668,6221.151760,260.21465668,1600232946.337,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855383985E+00,1.9878673576E+00,4.0309899683E+02,4.0367335189E+02,8.9376871310E-02
2020-09-16,05:09:06.364,259.21465699,6221.151768,260.21465699,1600232946.364,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173158E+00,1.9882467195E+00,4.0309899683E+02,4.0367335189E+02,8.9376871310E-02
2020-09-16,05:09:06.384,259.21465723,6221.151774,260.21465723,1600232946.385,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173158E+00,1.9882478002E+00,4.0309899683E+02,4.0367361855E+02,8.9459813480E-02
2020-09-16,05:09:06.405,259.21465748,6221.151779,260.21465748,1600232946.406,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173158E+00,1.9882488809E+00,4.0307196947E+02,4.0364681931E+02,8.9459813480E-02
2020-09-16,05:09:06.434,259.21465781,6221.151787,260.21465781,1600232946.435,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860120393E+00,1.9883437155E+00,4.0307196947E+02,4.0364681931E+02,8.9459813480E-02
2020-09-16,05:09:06.456,259.21465806,6221.151793,260.21465806,1600232946.456,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860120393E+00,1.9883407453E+00,4.0307196947E+02,4.0364608649E+02,8.9231866453E-02
2020-09-16,05:09:06.476,259.21465830,6221.151799,260.21465830,1600232946.477,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860120393E+00,1.9883377752E+00,4.0316854252E+02,4.0374206410E+02,8.9231866453E-02
2020-09-16,05:09:06.503,259.21465861,6221.151807,260.21465861,1600232946.504,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849916052E+00,1.9873161461E+00,4.0316854252E+02,4.0374206410E+02,8.9231866453E-02
2020-09-16,05:09:06.528,259.21465889,6221.151813,260.21465889,1600232946.528,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849916052E+00,1.9873182053E+00,4.0316854252E+02,4.0374257254E+02,8.9389982350E-02
2020-09-16,05:09:06.551,259.21465916,6221.151820,260.21465916,1600232946.551,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849916052E+00,1.9873202645E+00,4.0304866281E+02,4.0362303045E+02,8.9389982350E-02
2020-09-16,05:09:06.582,259.21465951,6221.151828,260.21465951,1600232946.582,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858979969E+00,1.9882277196E+00,4.0304866281E+02,4.0362303045E+02,8.9389982350E-02
2020-09-16,05:09:06.604,259.21465977,6221.151834,260.21465977,1600232946.604,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858979969E+00,1.9882263791E+00,4.0304866281E+02,4.0362269973E+02,8.9287106935E-02
2020-09-16,05:09:06.625,259.21466001,6221.151840,260.21466001,1600232946.625,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858979969E+00,1.9882250387E+00,4.0317992705E+02,4.0375382010E+02,8.9287106935E-02
2020-09-16,05:09:06.655,259.21466037,6221.151849,260.21466037,1600232946.656,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866442E+00,1.9884139071E+00,4.0317992705E+02,4.0375382010E+02,8.9287106935E-02
2020-09-16,05:09:06.684,259.21466071,6221.151857,260.21466071,1600232946.685,0,963,1.5145832825E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866442E+00,1.9884144240E+00,4.0317992705E+02,4.0375394768E+02,8.9326780707E-02
2020-09-16,05:09:06.707,259.21466096,6221.151863,260.21466096,1600232946.707,0,963,1.5146488190E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866442E+00,1.9884149410E+00,4.0307774348E+02,4.0365174618E+02,8.9326780707E-02
2020-09-16,05:09:06.734,259.21466128,6221.151871,260.21466128,1600232946.735,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700844E+00,1.9884984790E+00,4.0307774348E+02,4.0365174618E+02,8.9326780707E-02
2020-09-16,05:09:06.756,259.21466153,6221.151877,260.21466153,1600232946.756,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700844E+00,1.9884978789E+00,4.0307774348E+02,4.0365159813E+02,8.9280729328E-02
2020-09-16,05:09:06.778,259.21466178,6221.151883,260.21466178,1600232946.778,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700844E+00,1.9884972788E+00,4.0316479789E+02,4.0373862839E+02,8.9280729328E-02
2020-09-16,05:09:06.805,259.21466211,6221.151891,260.21466211,1600232946.806,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224014E+00,1.9888500087E+00,4.0316479789E+02,4.0373862839E+02,8.9280729328E-02
2020-09-16,05:09:06.826,259.21466235,6221.151896,260.21466235,1600232946.827,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224014E+00,1.9888498231E+00,4.0316479789E+02,4.0373858260E+02,8.9266487472E-02
2020-09-16,05:09:06.848,259.21466260,6221.151902,260.21466260,1600232946.849,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224014E+00,1.9888496374E+00,4.0309403387E+02,4.0366767207E+02,8.9266487472E-02
2020-09-16,05:09:06.877,259.21466293,6221.151910,260.21466293,1600232946.877,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650488E+00,1.9879912804E+00,4.0309403387E+02,4.0366767207E+02,8.9266487472E-02
2020-09-16,05:09:06.898,259.21466318,6221.151916,260.21466318,1600232946.899,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650488E+00,1.9879931953E+00,4.0309403387E+02,4.0366814463E+02,8.9413472128E-02
2020-09-16,05:09:06.920,259.21466343,6221.151922,260.21466343,1600232946.920,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650488E+00,1.9879951102E+00,4.0311816483E+02,4.0369278255E+02,8.9413472128E-02
2020-09-16,05:09:06.946,259.21466373,6221.151929,260.21466373,1600232946.946,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858391269E+00,1.9881693926E+00,4.0311816483E+02,4.0369278255E+02,8.9413472128E-02
2020-09-16,05:09:06.967,259.21466397,6221.151935,260.21466397,1600232946.967,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858391269E+00,1.9881679992E+00,4.0311816483E+02,4.0369243871E+02,8.9306531371E-02
2020-09-16,05:09:06.987,259.21466421,6221.151941,260.21466421,1600232946.988,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858391269E+00,1.9881666059E+00,4.0313733686E+02,4.0371129420E+02,8.9306531371E-02
2020-09-16,05:09:07.016,259.21466455,6221.151949,260.21466455,1600232947.017,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863243823E+00,1.9886524300E+00,4.0313733686E+02,4.0371129420E+02,8.9306531371E-02
2020-09-16,05:09:07.049,259.21466492,6221.151958,260.21466492,1600232947.049,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863243823E+00,1.9886525746E+00,4.0313733686E+02,4.0371132988E+02,8.9317628300E-02
2020-09-16,05:09:07.079,259.21466528,6221.151967,260.21466528,1600232947.080,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863243823E+00,1.9886527192E+00,4.0310233548E+02,4.0367631435E+02,8.9317628300E-02
2020-09-16,05:09:07.107,259.21466559,6221.151974,260.21466559,1600232947.107,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858033018E+00,1.9881310280E+00,4.0310233548E+02,4.0367631435E+02,8.9317628300E-02
2020-09-16,05:09:07.128,259.21466583,6221.151980,260.21466583,1600232947.128,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858033018E+00,1.9881306794E+00,4.0310233548E+02,4.0367622833E+02,8.9290875551E-02
2020-09-16,05:09:07.148,259.21466608,6221.151986,260.21466608,1600232947.149,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858033018E+00,1.9881303309E+00,4.0314750847E+02,4.0372137961E+02,8.9290875551E-02
2020-09-16,05:09:07.174,259.21466638,6221.151993,260.21466638,1600232947.175,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087136E+00,1.9883359834E+00,4.0314750847E+02,4.0372137961E+02,8.9290875551E-02
2020-09-16,05:09:07.197,259.21466663,6221.151999,260.21466663,1600232947.197,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087136E+00,1.9883357784E+00,4.0314750847E+02,4.0372132903E+02,8.9275144965E-02
2020-09-16,05:09:07.217,259.21466686,6221.152005,260.21466686,1600232947.217,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087136E+00,1.9883355734E+00,4.0313609321E+02,4.0370984694E+02,8.9275144965E-02
2020-09-16,05:09:07.243,259.21466716,6221.152012,260.21466716,1600232947.243,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858643083E+00,1.9881909989E+00,4.0313609321E+02,4.0370984694E+02,8.9275144965E-02
2020-09-16,05:09:07.265,259.21466742,6221.152018,260.21466742,1600232947.265,0,963,1.5147143555E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858643083E+00,1.9881921132E+00,4.0313609321E+02,4.0371012192E+02,8.9360665611E-02
2020-09-16,05:09:07.285,259.21466765,6221.152024,260.21466765,1600232947.285,0,963,1.5148166656E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858643083E+00,1.9881932275E+00,4.0306151356E+02,4.0363571101E+02,8.9360665611E-02
2020-09-16,05:09:07.312,259.21466796,6221.152031,260.21466796,1600232947.312,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860201393E+00,1.9883492412E+00,4.0306151356E+02,4.0363571101E+02,8.9360665611E-02
2020-09-16,05:09:07.335,259.21466823,6221.152038,260.21466823,1600232947.335,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860201393E+00,1.9883467905E+00,4.0306151356E+02,4.0363510637E+02,8.9172586788E-02
2020-09-16,05:09:07.361,259.21466854,6221.152045,260.21466854,1600232947.362,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860201393E+00,1.9883443398E+00,4.0312801341E+02,4.0370109613E+02,8.9172586788E-02
2020-09-16,05:09:07.394,259.21466891,6221.152054,260.21466891,1600232947.394,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857026312E+00,1.9880264602E+00,4.0312801341E+02,4.0370109613E+02,8.9172586788E-02
2020-09-16,05:09:07.414,259.21466914,6221.152059,260.21466914,1600232947.414,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857026312E+00,1.9880291029E+00,4.0312801341E+02,4.0370174836E+02,8.9375440330E-02
2020-09-16,05:09:07.434,259.21466939,6221.152065,260.21466939,1600232947.435,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857026312E+00,1.9880317458E+00,4.0304804502E+02,4.0362231827E+02,8.9375440330E-02
2020-09-16,05:09:07.461,259.21466970,6221.152073,260.21466970,1600232947.462,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854258176E+00,1.9877546074E+00,4.0304804502E+02,4.0362231827E+02,8.9375440330E-02
2020-09-16,05:09:07.483,259.21466994,6221.152079,260.21466994,1600232947.483,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854258176E+00,1.9877524124E+00,4.0304804502E+02,4.0362177657E+02,8.9206932683E-02
2020-09-16,05:09:07.503,259.21467019,6221.152084,260.21467019,1600232947.504,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854258176E+00,1.9877502173E+00,4.0313781896E+02,4.0371113649E+02,8.9206932683E-02
2020-09-16,05:09:07.532,259.21467052,6221.152092,260.21467052,1600232947.533,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511398E+00,1.9884763887E+00,4.0313781896E+02,4.0371113649E+02,8.9206932683E-02
2020-09-16,05:09:07.553,259.21467076,6221.152098,260.21467076,1600232947.554,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511398E+00,1.9884782409E+00,4.0313781896E+02,4.0371159351E+02,8.9349068674E-02
2020-09-16,05:09:07.575,259.21467102,6221.152104,260.21467102,1600232947.576,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511398E+00,1.9884800931E+00,4.0314680952E+02,4.0372105390E+02,8.9349068674E-02
2020-09-16,05:09:07.604,259.21467134,6221.152112,260.21467134,1600232947.604,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869212660E+00,1.9892511224E+00,4.0314680952E+02,4.0372105390E+02,8.9349068674E-02
2020-09-16,05:09:07.625,259.21467159,6221.152118,260.21467159,1600232947.625,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869212660E+00,1.9892500211E+00,4.0314680952E+02,4.0372078226E+02,8.9264590340E-02
2020-09-16,05:09:07.645,259.21467183,6221.152124,260.21467183,1600232947.646,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869212660E+00,1.9892489198E+00,4.0315723559E+02,4.0373095153E+02,8.9264590340E-02
2020-09-16,05:09:07.674,259.21467216,6221.152132,260.21467216,1600232947.675,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866017661E+00,1.9889290456E+00,4.0315723559E+02,4.0373095153E+02,8.9264590340E-02
2020-09-16,05:09:07.697,259.21467242,6221.152138,260.21467242,1600232947.697,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866017661E+00,1.9889291370E+00,4.0315723559E+02,4.0373097408E+02,8.9271603752E-02
2020-09-16,05:09:07.717,259.21467265,6221.152144,260.21467265,1600232947.717,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866017661E+00,1.9889292284E+00,4.0313923389E+02,4.0371296932E+02,8.9271603752E-02
2020-09-16,05:09:07.753,259.21467307,6221.152154,260.21467307,1600232947.753,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159064E+00,1.9896442054E+00,4.0313923389E+02,4.0371296932E+02,8.9271603752E-02
2020-09-16,05:09:07.782,259.21467341,6221.152162,260.21467341,1600232947.783,0,963,1.5148280334E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159064E+00,1.9896421594E+00,4.0313923389E+02,4.0371246476E+02,8.9114686336E-02
2020-09-16,05:09:07.805,259.21467367,6221.152168,260.21467367,1600232947.805,0,963,1.5149284058E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873159064E+00,1.9896401134E+00,4.0319346560E+02,4.0376626897E+02,8.9114686336E-02
2020-09-16,05:09:07.832,259.21467399,6221.152176,260.21467399,1600232947.833,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088764E+00,1.9892326074E+00,4.0319346560E+02,4.0376626897E+02,8.9114686336E-02
2020-09-16,05:09:07.857,259.21467427,6221.152183,260.21467427,1600232947.857,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088764E+00,1.9892374121E+00,4.0319346560E+02,4.0376745423E+02,8.9483259333E-02
2020-09-16,05:09:07.878,259.21467451,6221.152188,260.21467451,1600232947.878,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088764E+00,1.9892422169E+00,4.0311940292E+02,4.0369447118E+02,8.9483259333E-02
2020-09-16,05:09:07.905,259.21467484,6221.152196,260.21467484,1600232947.906,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747786E+00,1.9890078441E+00,4.0311940292E+02,4.0369447118E+02,8.9483259333E-02
2020-09-16,05:09:07.927,259.21467509,6221.152202,260.21467509,1600232947.928,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747786E+00,1.9890039372E+00,4.0311940292E+02,4.0369350746E+02,8.9183526880E-02
2020-09-16,05:09:07.950,259.21467535,6221.152208,260.21467535,1600232947.950,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747786E+00,1.9890000304E+00,4.0329306094E+02,4.0386644867E+02,8.9183526880E-02
2020-09-16,05:09:07.980,259.21467569,6221.152217,260.21467569,1600232947.980,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859245540E+00,1.9882489277E+00,4.0329306094E+02,4.0386644867E+02,8.9183526880E-02
2020-09-16,05:09:08.000,259.21467594,6221.152222,260.21467594,1600232948.001,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859245540E+00,1.9882517053E+00,4.0329306094E+02,4.0386713437E+02,8.9396699479E-02
2020-09-16,05:09:08.022,259.21467618,6221.152228,260.21467618,1600232948.022,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859245540E+00,1.9882544828E+00,4.0309477997E+02,4.0366925652E+02,8.9396699479E-02
2020-09-16,05:09:08.049,259.21467650,6221.152236,260.21467650,1600232948.050,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869217749E+00,1.9892528737E+00,4.0309477997E+02,4.0366925652E+02,8.9396699479E-02
2020-09-16,05:09:08.072,259.21467676,6221.152242,260.21467676,1600232948.072,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869217749E+00,1.9892521569E+00,4.0309477997E+02,4.0366907974E+02,8.9341715268E-02
2020-09-16,05:09:08.094,259.21467701,6221.152248,260.21467701,1600232948.094,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869217749E+00,1.9892514402E+00,4.0316600686E+02,4.0374023130E+02,8.9341715268E-02
2020-09-16,05:09:08.121,259.21467734,6221.152256,260.21467734,1600232948.122,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872779614E+00,1.9896080443E+00,4.0316600686E+02,4.0374023130E+02,8.9341715268E-02
2020-09-16,05:09:08.154,259.21467772,6221.152265,260.21467772,1600232948.155,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872779614E+00,1.9896069391E+00,4.0316600686E+02,4.0373995873E+02,8.9256951564E-02
2020-09-16,05:09:08.190,259.21467813,6221.152275,260.21467813,1600232948.190,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872779614E+00,1.9896058339E+00,4.0307905471E+02,4.0365261028E+02,8.9256951564E-02
2020-09-16,05:09:08.220,259.21467848,6221.152284,260.21467848,1600232948.221,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755408E+00,1.9887023562E+00,4.0307905471E+02,4.0365261028E+02,8.9256951564E-02
2020-09-16,05:09:08.243,259.21467874,6221.152290,260.21467874,1600232948.243,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755408E+00,1.9887049009E+00,4.0307905471E+02,4.0365323803E+02,8.9452212317E-02
2020-09-16,05:09:08.265,259.21467899,6221.152296,260.21467899,1600232948.265,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755408E+00,1.9887074457E+00,4.0322550947E+02,4.0380052940E+02,8.9452212317E-02
2020-09-16,05:09:08.296,259.21467935,6221.152304,260.21467935,1600232948.296,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862565267E+00,1.9885882918E+00,4.0322550947E+02,4.0380052940E+02,8.9452212317E-02
2020-09-16,05:09:08.316,259.21467959,6221.152310,260.21467959,1600232948.317,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862565267E+00,1.9885876490E+00,4.0322550947E+02,4.0380037077E+02,8.9402889756E-02
2020-09-16,05:09:08.338,259.21467984,6221.152316,260.21467984,1600232948.338,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862565267E+00,1.9885870063E+00,4.0314746895E+02,4.0372206039E+02,8.9402889756E-02
2020-09-16,05:09:08.365,259.21468016,6221.152324,260.21468016,1600232948.366,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866297804E+00,1.9889606979E+00,4.0314746895E+02,4.0372206039E+02,8.9402889756E-02
2020-09-16,05:09:08.388,259.21468042,6221.152330,260.21468042,1600232948.388,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866297804E+00,1.9889592928E+00,4.0314746895E+02,4.0372171376E+02,8.9295089562E-02
2020-09-16,05:09:08.408,259.21468066,6221.152336,260.21468066,1600232948.409,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866297804E+00,1.9889578878E+00,4.0307852024E+02,4.0365232027E+02,8.9295089562E-02
2020-09-16,05:09:08.434,259.21468096,6221.152343,260.21468096,1600232948.435,0,963,1.5153298950E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995798E+00,1.9893281206E+00,4.0307852024E+02,4.0365232027E+02,8.9295089562E-02
2020-09-16,05:09:08.456,259.21468120,6221.152349,260.21468120,1600232948.456,0,963,1.5154477946E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995798E+00,1.9893283163E+00,4.0307852024E+02,4.0365236853E+02,8.9310100876E-02
2020-09-16,05:09:08.483,259.21468152,6221.152356,260.21468152,1600232948.483,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869995798E+00,1.9893285120E+00,4.0316409608E+02,4.0373811448E+02,8.9310100876E-02
2020-09-16,05:09:08.516,259.21468191,6221.152366,260.21468191,1600232948.517,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861461407E+00,1.9884740725E+00,4.0316409608E+02,4.0373811448E+02,8.9310100876E-02
2020-09-16,05:09:08.538,259.21468215,6221.152372,260.21468215,1600232948.538,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861461407E+00,1.9884743534E+00,4.0316409608E+02,4.0373818379E+02,8.9331656056E-02
2020-09-16,05:09:08.559,259.21468240,6221.152378,260.21468240,1600232948.559,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861461407E+00,1.9884746343E+00,4.0315620263E+02,4.0373034841E+02,8.9331656056E-02
2020-09-16,05:09:08.588,259.21468273,6221.152386,260.21468273,1600232948.588,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855999811E+00,1.9879278344E+00,4.0315620263E+02,4.0373034841E+02,8.9331656056E-02
2020-09-16,05:09:08.608,259.21468297,6221.152391,260.21468297,1600232948.609,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855999811E+00,1.9879266608E+00,4.0315620263E+02,4.0373005872E+02,8.9241565394E-02
2020-09-16,05:09:08.630,259.21468322,6221.152397,260.21468322,1600232948.630,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855999811E+00,1.9879254871E+00,4.0309197779E+02,4.0366545282E+02,8.9241565394E-02
2020-09-16,05:09:08.658,259.21468355,6221.152405,260.21468355,1600232948.659,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864389318E+00,1.9887654204E+00,4.0309197779E+02,4.0366545282E+02,8.9241565394E-02
2020-09-16,05:09:08.680,259.21468380,6221.152411,260.21468380,1600232948.680,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864389318E+00,1.9887659947E+00,4.0309197779E+02,4.0366559450E+02,8.9285635625E-02
2020-09-16,05:09:08.701,259.21468405,6221.152417,260.21468405,1600232948.702,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864389318E+00,1.9887665691E+00,4.0313597805E+02,4.0370979908E+02,8.9285635625E-02
2020-09-16,05:09:08.730,259.21468438,6221.152425,260.21468438,1600232948.730,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385742E+00,1.9895671485E+00,4.0313597805E+02,4.0370979908E+02,8.9285635625E-02
2020-09-16,05:09:08.750,259.21468462,6221.152431,260.21468462,1600232948.751,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385742E+00,1.9895669370E+00,4.0313597805E+02,4.0370974691E+02,8.9269409663E-02
2020-09-16,05:09:08.773,259.21468488,6221.152437,260.21468488,1600232948.774,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872385742E+00,1.9895667254E+00,4.0314280367E+02,4.0371653007E+02,8.9269409663E-02
2020-09-16,05:09:08.803,259.21468523,6221.152446,260.21468523,1600232948.804,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869093528E+00,1.9892371183E+00,4.0314280367E+02,4.0371653007E+02,8.9269409663E-02
2020-09-16,05:09:08.825,259.21468547,6221.152451,260.21468547,1600232948.825,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869093528E+00,1.9892359687E+00,4.0314280367E+02,4.0371624652E+02,8.9181224907E-02
2020-09-16,05:09:08.845,259.21468572,6221.152457,260.21468572,1600232948.846,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869093528E+00,1.9892348191E+00,4.0323569454E+02,4.0380898590E+02,8.9181224907E-02
2020-09-16,05:09:08.878,259.21468609,6221.152466,260.21468609,1600232948.878,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401139E+00,1.9885647969E+00,4.0323569454E+02,4.0380898590E+02,8.9181224907E-02
2020-09-16,05:09:08.904,259.21468640,6221.152474,260.21468640,1600232948.905,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401139E+00,1.9885639765E+00,4.0323569454E+02,4.0380878342E+02,8.9118266605E-02
2020-09-16,05:09:08.926,259.21468664,6221.152479,260.21468664,1600232948.926,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401139E+00,1.9885631560E+00,4.0309091759E+02,4.0366359829E+02,8.9118266605E-02
2020-09-16,05:09:08.956,259.21468699,6221.152488,260.21468699,1600232948.956,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858721803E+00,1.9881947922E+00,4.0309091759E+02,4.0366359829E+02,8.9118266605E-02
2020-09-16,05:09:08.977,259.21468725,6221.152494,260.21468725,1600232948.978,0,963,1.5156835938E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858721803E+00,1.9881950594E+00,4.0309091759E+02,4.0366366425E+02,8.9138780695E-02
2020-09-16,05:09:08.999,259.21468749,6221.152500,260.21468749,1600232948.999,0,963,1.5153276062E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858721803E+00,1.9881953267E+00,4.0311654410E+02,4.0368939312E+02,8.9138780695E-02
2020-09-16,05:09:09.026,259.21468781,6221.152507,260.21468781,1600232949.027,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857815280E+00,1.9881045684E+00,4.0311654410E+02,4.0368939312E+02,8.9138780695E-02
2020-09-16,05:09:09.049,259.21468807,6221.152514,260.21468807,1600232949.049,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857815280E+00,1.9881042860E+00,4.0311654410E+02,4.0368932342E+02,8.9117102076E-02
2020-09-16,05:09:09.069,259.21468830,6221.152519,260.21468830,1600232949.069,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857815280E+00,1.9881040035E+00,4.0311139797E+02,4.0368410028E+02,8.9117102076E-02
2020-09-16,05:09:09.098,259.21468865,6221.152527,260.21468865,1600232949.099,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862745327E+00,1.9885975847E+00,4.0311139797E+02,4.0368410028E+02,8.9117102076E-02
2020-09-16,05:09:09.119,259.21468889,6221.152533,260.21468889,1600232949.120,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862745327E+00,1.9886007793E+00,4.0311139797E+02,4.0368488843E+02,8.9362237852E-02
2020-09-16,05:09:09.141,259.21468913,6221.152539,260.21468913,1600232949.141,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862745327E+00,1.9886039739E+00,4.0307868452E+02,4.0365291654E+02,8.9362237852E-02
2020-09-16,05:09:09.170,259.21468947,6221.152547,260.21468947,1600232949.170,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696871E+00,1.9886992400E+00,4.0307868452E+02,4.0365291654E+02,8.9362237852E-02
2020-09-16,05:09:09.190,259.21468971,6221.152553,260.21468971,1600232949.191,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696871E+00,1.9886980437E+00,4.0307868452E+02,4.0365262145E+02,8.9270450436E-02
2020-09-16,05:09:09.211,259.21468995,6221.152559,260.21468995,1600232949.212,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696871E+00,1.9886968475E+00,4.0313047494E+02,4.0370419049E+02,8.9270450436E-02
2020-09-16,05:09:09.240,259.21469028,6221.152567,260.21469028,1600232949.240,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944079E+00,1.9887215972E+00,4.0313047494E+02,4.0370419049E+02,8.9270450436E-02
2020-09-16,05:09:09.272,259.21469065,6221.152576,260.21469065,1600232949.272,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944079E+00,1.9887226105E+00,4.0313047494E+02,4.0370444048E+02,8.9348201537E-02
2020-09-16,05:09:09.303,259.21469102,6221.152584,260.21469102,1600232949.304,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944079E+00,1.9887236238E+00,4.0312564296E+02,4.0369985162E+02,8.9348201537E-02
2020-09-16,05:09:09.329,259.21469132,6221.152592,260.21469132,1600232949.330,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860578014E+00,1.9883866226E+00,4.0312564296E+02,4.0369985162E+02,8.9348201537E-02
2020-09-16,05:09:09.351,259.21469156,6221.152598,260.21469156,1600232949.351,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860578014E+00,1.9883860344E+00,4.0312564296E+02,4.0369970647E+02,8.9303058586E-02
2020-09-16,05:09:09.371,259.21469181,6221.152603,260.21469181,1600232949.372,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860578014E+00,1.9883854462E+00,4.0313186514E+02,4.0370579236E+02,8.9303058586E-02
2020-09-16,05:09:09.398,259.21469212,6221.152611,260.21469212,1600232949.399,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859518677E+00,1.9882793884E+00,4.0313186514E+02,4.0370579236E+02,8.9303058586E-02
2020-09-16,05:09:09.420,259.21469236,6221.152617,260.21469236,1600232949.420,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859518677E+00,1.9882805859E+00,4.0313186514E+02,4.0370608788E+02,8.9394965377E-02
2020-09-16,05:09:09.440,259.21469260,6221.152622,260.21469260,1600232949.441,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859518677E+00,1.9882817834E+00,4.0304597540E+02,4.0362037124E+02,8.9394965377E-02
2020-09-16,05:09:09.469,259.21469293,6221.152630,260.21469293,1600232949.469,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602088E+00,1.9886906036E+00,4.0304597540E+02,4.0362037124E+02,8.9394965377E-02
2020-09-16,05:09:09.492,259.21469319,6221.152637,260.21469319,1600232949.492,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602088E+00,1.9886872406E+00,4.0304597540E+02,4.0361954170E+02,8.9136918434E-02
2020-09-16,05:09:09.512,259.21469343,6221.152642,260.21469343,1600232949.512,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602088E+00,1.9886838776E+00,4.0309659908E+02,4.0366940780E+02,8.9136918434E-02
2020-09-16,05:09:09.538,259.21469373,6221.152649,260.21469373,1600232949.538,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973625E+00,1.9892216596E+00,4.0309659908E+02,4.0366940780E+02,8.9136918434E-02
2020-09-16,05:09:09.559,259.21469397,6221.152655,260.21469397,1600232949.559,0,963,1.5149716187E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973625E+00,1.9892244446E+00,4.0309659908E+02,4.0367009465E+02,8.9350554952E-02
2020-09-16,05:09:09.585,259.21469428,6221.152663,260.21469428,1600232949.586,0,963,1.5150951712E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973625E+00,1.9892272296E+00,4.0319507889E+02,4.0376940159E+02,8.9350554952E-02
2020-09-16,05:09:09.617,259.21469464,6221.152671,260.21469464,1600232949.617,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883730E+00,1.9890179950E+00,4.0319507889E+02,4.0376940159E+02,8.9350554952E-02
2020-09-16,05:09:09.638,259.21469488,6221.152677,260.21469488,1600232949.638,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883730E+00,1.9890150869E+00,4.0319507889E+02,4.0376868412E+02,8.9127451513E-02
2020-09-16,05:09:09.658,259.21469513,6221.152683,260.21469513,1600232949.659,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883730E+00,1.9890121788E+00,4.0312124009E+02,4.0369402294E+02,8.9127451513E-02
2020-09-16,05:09:09.684,259.21469543,6221.152690,260.21469543,1600232949.685,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451911E+00,1.9884683616E+00,4.0312124009E+02,4.0369402294E+02,8.9127451513E-02
2020-09-16,05:09:09.706,259.21469567,6221.152696,260.21469567,1600232949.706,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451911E+00,1.9884705938E+00,4.0312124009E+02,4.0369457372E+02,8.9298753673E-02
2020-09-16,05:09:09.730,259.21469595,6221.152703,260.21469595,1600232949.730,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451911E+00,1.9884728261E+00,4.0305914968E+02,4.0363294569E+02,8.9298753673E-02
2020-09-16,05:09:09.760,259.21469631,6221.152711,260.21469631,1600232949.761,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866560873E+00,1.9889843211E+00,4.0305914968E+02,4.0363294569E+02,8.9298753673E-02
2020-09-16,05:09:09.782,259.21469656,6221.152717,260.21469656,1600232949.783,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866560873E+00,1.9889855267E+00,4.0305914968E+02,4.0363324306E+02,8.9391252603E-02
2020-09-16,05:09:09.803,259.21469681,6221.152723,260.21469681,1600232949.804,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866560873E+00,1.9889867324E+00,4.0318024357E+02,4.0375480688E+02,8.9391252603E-02
2020-09-16,05:09:09.829,259.21469711,6221.152731,260.21469711,1600232949.830,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648875E+00,1.9889955429E+00,4.0318024357E+02,4.0375480688E+02,8.9391252603E-02
2020-09-16,05:09:09.851,259.21469735,6221.152736,260.21469735,1600232949.851,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648875E+00,1.9889949520E+00,4.0318024357E+02,4.0375466109E+02,8.9345916973E-02
2020-09-16,05:09:09.871,259.21469759,6221.152742,260.21469759,1600232949.872,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648875E+00,1.9889943611E+00,4.0313346086E+02,4.0370766596E+02,8.9345916973E-02
2020-09-16,05:09:09.901,259.21469793,6221.152750,260.21469793,1600232949.901,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433021E+00,1.9888726331E+00,4.0313346086E+02,4.0370766596E+02,8.9345916973E-02
2020-09-16,05:09:09.923,259.21469818,6221.152756,260.21469818,1600232949.923,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433021E+00,1.9888716581E+00,4.0313346086E+02,4.0370742543E+02,8.9271109343E-02
2020-09-16,05:09:09.943,259.21469841,6221.152762,260.21469841,1600232949.943,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433021E+00,1.9888706831E+00,4.0308585992E+02,4.0365951621E+02,8.9271109343E-02
2020-09-16,05:09:09.974,259.21469878,6221.152771,260.21469878,1600232949.975,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856084163E+00,1.9879347019E+00,4.0308585992E+02,4.0365951621E+02,8.9271109343E-02
2020-09-16,05:09:10.000,259.21469909,6221.152778,260.21469909,1600232950.001,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856084163E+00,1.9879362742E+00,4.0308585992E+02,4.0365990423E+02,8.9391800529E-02
2020-09-16,05:09:10.022,259.21469933,6221.152784,260.21469933,1600232950.022,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856084163E+00,1.9879378465E+00,4.0321702806E+02,4.0379164732E+02,8.9391800529E-02
2020-09-16,05:09:10.051,259.21469966,6221.152792,260.21469966,1600232950.051,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014660E+00,1.9885315921E+00,4.0321702806E+02,4.0379164732E+02,8.9391800529E-02
2020-09-16,05:09:10.072,259.21469991,6221.152798,260.21469991,1600232950.072,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014660E+00,1.9885307856E+00,4.0321702806E+02,4.0379144828E+02,8.9329911794E-02
2020-09-16,05:09:10.094,259.21470016,6221.152804,260.21470016,1600232950.094,0,963,1.5151878357E+02,5.9999076843E+01,2.5937500000E+01,6.0218254089E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014660E+00,1.9885299791E+00,4.0311758308E+02,4.0369166264E+02,8.9329911794E-02
2020-09-16,05:09:10.119,259.21470046,6221.152811,260.21470046,1600232950.120,0,963,1.5153475952E+02,5.9999516296E+01,2.5937500000E+01,6.0218125916E+01,5.9997129822E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862559050E+00,1.9885844819E+00,4.0311758308E+02,4.0369166264E+02,8.9329911794E-02
2020-09-16,05:09:10.141,259.21470071,6221.152817,260.21470071,1600232950.141,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862559050E+00,1.9885830327E+00,4.0311758308E+02,4.0369130511E+02,8.9218712914E-02
2020-09-16,05:09:10.161,259.21470095,6221.152823,260.21470095,1600232950.162,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862559050E+00,1.9885815836E+00,4.0310570421E+02,4.0367905182E+02,8.9218712914E-02
2020-09-16,05:09:10.187,259.21470125,6221.152830,260.21470125,1600232950.188,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249217E+00,1.9888509153E+00,4.0310570421E+02,4.0367905182E+02,8.9218712914E-02
2020-09-16,05:09:10.210,259.21470150,6221.152836,260.21470150,1600232950.210,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249217E+00,1.9888506730E+00,4.0310570421E+02,4.0367899205E+02,8.9200123945E-02
2020-09-16,05:09:10.230,259.21470174,6221.152842,260.21470174,1600232950.230,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249217E+00,1.9888504307E+00,4.0312138721E+02,4.0369463759E+02,8.9200123945E-02
2020-09-16,05:09:10.259,259.21470207,6221.152850,260.21470207,1600232950.259,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563141E+00,1.9887817429E+00,4.0312138721E+02,4.0369463759E+02,8.9200123945E-02
2020-09-16,05:09:10.279,259.21470231,6221.152856,260.21470231,1600232950.280,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563141E+00,1.9887815650E+00,4.0312138721E+02,4.0369459370E+02,8.9186473293E-02
2020-09-16,05:09:10.303,259.21470259,6221.152862,260.21470259,1600232950.304,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563141E+00,1.9887813870E+00,4.0316138125E+02,4.0373460072E+02,8.9186473293E-02
2020-09-16,05:09:10.332,259.21470293,6221.152870,260.21470293,1600232950.333,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756979E+00,1.9892012616E+00,4.0316138125E+02,4.0373460072E+02,8.9186473293E-02
2020-09-16,05:09:10.365,259.21470330,6221.152879,260.21470330,1600232950.365,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756979E+00,1.9892025503E+00,4.0316138125E+02,4.0373491859E+02,8.9285327240E-02
2020-09-16,05:09:10.395,259.21470366,6221.152888,260.21470366,1600232950.396,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756979E+00,1.9892038389E+00,4.0315890390E+02,4.0373275558E+02,8.9285327240E-02
2020-09-16,05:09:10.423,259.21470397,6221.152895,260.21470397,1600232950.423,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735361E+00,1.9895020262E+00,4.0315890390E+02,4.0373275558E+02,8.9285327240E-02
2020-09-16,05:09:10.446,259.21470424,6221.152902,260.21470424,1600232950.446,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735361E+00,1.9895030875E+00,4.0315890390E+02,4.0373301734E+02,8.9366731143E-02
2020-09-16,05:09:10.467,259.21470448,6221.152908,260.21470448,1600232950.467,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871735361E+00,1.9895041488E+00,4.0310877571E+02,4.0368307950E+02,8.9366731143E-02
2020-09-16,05:09:10.493,259.21470479,6221.152915,260.21470479,1600232950.494,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864738213E+00,1.9888036134E+00,4.0310877571E+02,4.0368307950E+02,8.9366731143E-02
2020-09-16,05:09:10.515,259.21470503,6221.152921,260.21470503,1600232950.515,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864738213E+00,1.9888026025E+00,4.0310877571E+02,4.0368283013E+02,8.9289171193E-02
2020-09-16,05:09:10.536,259.21470528,6221.152927,260.21470528,1600232950.536,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864738213E+00,1.9888015916E+00,4.0311852337E+02,4.0369234229E+02,8.9289171193E-02
2020-09-16,05:09:10.563,259.21470560,6221.152934,260.21470560,1600232950.564,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535742E+00,1.9886812036E+00,4.0311852337E+02,4.0369234229E+02,8.9289171193E-02
2020-09-16,05:09:10.585,259.21470586,6221.152941,260.21470586,1600232950.586,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535742E+00,1.9886809147E+00,4.0311852337E+02,4.0369227101E+02,8.9267001341E-02
2020-09-16,05:09:10.607,259.21470610,6221.152946,260.21470610,1600232950.607,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535742E+00,1.9886806258E+00,4.0325255034E+02,4.0382641743E+02,8.9267001341E-02
2020-09-16,05:09:10.635,259.21470644,6221.152954,260.21470644,1600232950.636,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856042E+00,1.9894135133E+00,4.0325255034E+02,4.0382641743E+02,8.9267001341E-02
2020-09-16,05:09:10.657,259.21470668,6221.152960,260.21470668,1600232950.657,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856042E+00,1.9894134661E+00,4.0325255034E+02,4.0382640576E+02,8.9263374818E-02
2020-09-16,05:09:10.683,259.21470698,6221.152968,260.21470698,1600232950.683,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870856042E+00,1.9894134188E+00,4.0310256113E+02,4.0367619146E+02,8.9263374818E-02
2020-09-16,05:09:10.717,259.21470737,6221.152977,260.21470737,1600232950.717,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991250E+00,1.9890264869E+00,4.0310256113E+02,4.0367619146E+02,8.9263374818E-02
2020-09-16,05:09:10.737,259.21470762,6221.152983,260.21470762,1600232950.738,0,963,1.5154541016E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991250E+00,1.9890268030E+00,4.0310256113E+02,4.0367626943E+02,8.9287628198E-02
2020-09-16,05:09:10.759,259.21470786,6221.152989,260.21470786,1600232950.759,0,963,1.5153219604E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991250E+00,1.9890271192E+00,4.0317706590E+02,4.0375095824E+02,8.9287628198E-02
2020-09-16,05:09:10.788,259.21470819,6221.152997,260.21470819,1600232950.788,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869085475E+00,1.9892367871E+00,4.0317706590E+02,4.0375095824E+02,8.9287628198E-02
2020-09-16,05:09:10.809,259.21470844,6221.153003,260.21470844,1600232950.809,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869085475E+00,1.9892353552E+00,4.0317706590E+02,4.0375060502E+02,8.9177788130E-02
2020-09-16,05:09:10.832,259.21470870,6221.153009,260.21470870,1600232950.832,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869085475E+00,1.9892339233E+00,4.0311809867E+02,4.0369120074E+02,8.9177788130E-02
2020-09-16,05:09:10.861,259.21470905,6221.153017,260.21470905,1600232950.862,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512350E+00,1.9893767777E+00,4.0311809867E+02,4.0369120074E+02,8.9177788130E-02
2020-09-16,05:09:10.882,259.21470929,6221.153023,260.21470929,1600232950.883,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512350E+00,1.9893761891E+00,4.0311809867E+02,4.0369105558E+02,8.9132639025E-02
2020-09-16,05:09:10.904,259.21470954,6221.153029,260.21470954,1600232950.904,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512350E+00,1.9893756005E+00,4.0306474060E+02,4.0363747653E+02,8.9132639025E-02
2020-09-16,05:09:10.933,259.21470987,6221.153037,260.21470987,1600232950.933,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681834E+00,1.9887918669E+00,4.0306474060E+02,4.0363747653E+02,8.9132639025E-02
2020-09-16,05:09:10.953,259.21471012,6221.153043,260.21471012,1600232950.954,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681834E+00,1.9887943905E+00,4.0306474060E+02,4.0363809900E+02,8.9326265398E-02
2020-09-16,05:09:10.974,259.21471036,6221.153049,260.21471036,1600232950.975,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681834E+00,1.9887969140E+00,4.0308493788E+02,4.0365894751E+02,8.9326265398E-02
2020-09-16,05:09:11.003,259.21471069,6221.153057,260.21471069,1600232951.004,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867818931E+00,1.9891109915E+00,4.0308493788E+02,4.0365894751E+02,8.9326265398E-02
2020-09-16,05:09:11.025,259.21471094,6221.153063,260.21471094,1600232951.025,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867818931E+00,1.9891095463E+00,4.0308493788E+02,4.0365859107E+02,8.9215397120E-02
2020-09-16,05:09:11.049,259.21471122,6221.153069,260.21471122,1600232951.049,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867818931E+00,1.9891081011E+00,4.0305280825E+02,4.0362605931E+02,8.9215397120E-02
2020-09-16,05:09:11.082,259.21471161,6221.153079,260.21471161,1600232951.083,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253227E+00,1.9888512303E+00,4.0305280825E+02,4.0362605931E+02,8.9215397120E-02
2020-09-16,05:09:11.108,259.21471191,6221.153086,260.21471191,1600232951.109,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253227E+00,1.9888501531E+00,4.0305280825E+02,4.0362579363E+02,8.9132752165E-02
2020-09-16,05:09:11.130,259.21471215,6221.153092,260.21471215,1600232951.130,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253227E+00,1.9888490760E+00,4.0306045706E+02,4.0363318763E+02,8.9132752165E-02
2020-09-16,05:09:11.157,259.21471247,6221.153099,260.21471247,1600232951.157,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856166742E+00,1.9879393647E+00,4.0306045706E+02,4.0363318763E+02,8.9132752165E-02
2020-09-16,05:09:11.177,259.21471271,6221.153105,260.21471271,1600232951.178,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856166742E+00,1.9879403812E+00,4.0306045706E+02,4.0363343846E+02,8.9210778598E-02
2020-09-16,05:09:11.198,259.21471295,6221.153111,260.21471295,1600232951.199,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856166742E+00,1.9879413977E+00,4.0304830009E+02,4.0362151504E+02,8.9210778598E-02
2020-09-16,05:09:11.226,259.21471328,6221.153119,260.21471328,1600232951.227,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537123E+00,1.9891798840E+00,4.0304830009E+02,4.0362151504E+02,8.9210778598E-02
2020-09-16,05:09:11.249,259.21471353,6221.153125,260.21471353,1600232951.249,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537123E+00,1.9891806418E+00,4.0304830009E+02,4.0362170192E+02,8.9268910438E-02
2020-09-16,05:09:11.269,259.21471377,6221.153131,260.21471377,1600232951.270,0,963,1.5147933960E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537123E+00,1.9891813996E+00,4.0302501278E+02,4.0359856834E+02,8.9268910438E-02
2020-09-16,05:09:11.299,259.21471411,6221.153139,260.21471411,1600232951.299,0,963,1.5147479248E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462392E+00,1.9882728633E+00,4.0302501278E+02,4.0359856834E+02,8.9268910438E-02
2020-09-16,05:09:11.323,259.21471440,6221.153146,260.21471440,1600232951.324,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462392E+00,1.9882718111E+00,4.0302501278E+02,4.0359830875E+02,8.9188155749E-02
2020-09-16,05:09:11.345,259.21471465,6221.153152,260.21471465,1600232951.346,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462392E+00,1.9882707589E+00,4.0305219146E+02,4.0362526649E+02,8.9188155749E-02
2020-09-16,05:09:11.375,259.21471499,6221.153160,260.21471499,1600232951.375,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094029E+00,1.9900359864E+00,4.0305219146E+02,4.0362526649E+02,8.9188155749E-02
2020-09-16,05:09:11.395,259.21471523,6221.153166,260.21471523,1600232951.396,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094029E+00,1.9900366356E+00,4.0305219146E+02,4.0362542652E+02,8.9237935406E-02
2020-09-16,05:09:11.417,259.21471547,6221.153171,260.21471547,1600232951.417,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877094029E+00,1.9900372848E+00,4.0314779767E+02,4.0372132877E+02,8.9237935406E-02
2020-09-16,05:09:11.443,259.21471578,6221.153179,260.21471578,1600232951.443,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028382E+00,1.9885289557E+00,4.0314779767E+02,4.0372132877E+02,8.9237935406E-02
2020-09-16,05:09:11.477,259.21471618,6221.153188,260.21471618,1600232951.478,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028382E+00,1.9885286506E+00,4.0314779767E+02,4.0372125349E+02,8.9214523674E-02
2020-09-16,05:09:11.509,259.21471655,6221.153197,260.21471655,1600232951.510,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028382E+00,1.9885283455E+00,4.0313201389E+02,4.0370537198E+02,8.9214523674E-02
2020-09-16,05:09:11.539,259.21471689,6221.153205,260.21471689,1600232951.539,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063251E+00,1.9891325390E+00,4.0313201389E+02,4.0370537198E+02,8.9214523674E-02
2020-09-16,05:09:11.562,259.21471715,6221.153212,260.21471715,1600232951.562,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063251E+00,1.9891300215E+00,4.0313201389E+02,4.0370475102E+02,8.9021400104E-02
2020-09-16,05:09:11.582,259.21471740,6221.153217,260.21471740,1600232951.583,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063251E+00,1.9891275041E+00,4.0315617079E+02,4.0372832125E+02,8.9021400104E-02
2020-09-16,05:09:11.611,259.21471773,6221.153226,260.21471773,1600232951.612,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857326319E+00,1.9880525565E+00,4.0315617079E+02,4.0372832125E+02,8.9021400104E-02
2020-09-16,05:09:11.632,259.21471797,6221.153231,260.21471797,1600232951.633,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857326319E+00,1.9880545739E+00,4.0315617079E+02,4.0372881917E+02,8.9176248463E-02
2020-09-16,05:09:11.654,259.21471822,6221.153237,260.21471822,1600232951.654,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857326319E+00,1.9880565913E+00,4.0309429317E+02,4.0366735150E+02,8.9176248463E-02
2020-09-16,05:09:11.683,259.21471855,6221.153245,260.21471855,1600232951.683,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854654309E+00,1.9877890777E+00,4.0309429317E+02,4.0366735150E+02,8.9176248463E-02
2020-09-16,05:09:11.703,259.21471880,6221.153251,260.21471880,1600232951.704,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854654309E+00,1.9877886566E+00,4.0309429317E+02,4.0366724759E+02,8.9143929244E-02
2020-09-16,05:09:11.724,259.21471904,6221.153257,260.21471904,1600232951.725,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854654309E+00,1.9877882356E+00,4.0312342932E+02,4.0369632124E+02,8.9143929244E-02
2020-09-16,05:09:11.753,259.21471937,6221.153265,260.21471937,1600232951.754,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860143714E+00,1.9883378183E+00,4.0312342932E+02,4.0369632124E+02,8.9143929244E-02
2020-09-16,05:09:11.775,259.21471962,6221.153271,260.21471962,1600232951.775,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860143714E+00,1.9883401712E+00,4.0312342932E+02,4.0369690183E+02,8.9324501579E-02
2020-09-16,05:09:11.801,259.21471992,6221.153278,260.21471992,1600232951.801,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860143714E+00,1.9883425241E+00,4.0308819471E+02,4.0366219764E+02,8.9324501579E-02
2020-09-16,05:09:11.834,259.21472030,6221.153287,260.21472030,1600232951.834,0,963,1.5145660400E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854943470E+00,1.9878218901E+00,4.0308819471E+02,4.0366219764E+02,8.9324501579E-02
2020-09-16,05:09:11.857,259.21472057,6221.153294,260.21472057,1600232951.857,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854943470E+00,1.9878188796E+00,4.0308819471E+02,4.0366145466E+02,8.9093404213E-02
2020-09-16,05:09:11.878,259.21472081,6221.153299,260.21472081,1600232951.878,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854943470E+00,1.9878158692E+00,4.0304484139E+02,4.0361729679E+02,8.9093404213E-02
2020-09-16,05:09:11.907,259.21472115,6221.153308,260.21472115,1600232951.907,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852375029E+00,1.9875587248E+00,4.0304484139E+02,4.0361729679E+02,8.9093404213E-02
2020-09-16,05:09:11.927,259.21472139,6221.153313,260.21472139,1600232951.928,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852375029E+00,1.9875603964E+00,4.0304484139E+02,4.0361770936E+02,8.9221746680E-02
2020-09-16,05:09:11.948,259.21472163,6221.153319,260.21472163,1600232951.949,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852375029E+00,1.9875620681E+00,4.0311142678E+02,4.0368480204E+02,8.9221746680E-02
2020-09-16,05:09:11.977,259.21472197,6221.153327,260.21472197,1600232951.978,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861721209E+00,1.9884977804E+00,4.0311142678E+02,4.0368480204E+02,8.9221746680E-02
2020-09-16,05:09:11.999,259.21472221,6221.153333,260.21472221,1600232951.999,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861721209E+00,1.9884992261E+00,4.0311142678E+02,4.0368515873E+02,8.9332686156E-02
2020-09-16,05:09:12.019,259.21472245,6221.153339,260.21472245,1600232952.020,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861721209E+00,1.9885006718E+00,4.0305833500E+02,4.0363234803E+02,8.9332686156E-02
2020-09-16,05:09:12.049,259.21472279,6221.153347,260.21472279,1600232952.049,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857650745E+00,1.9880931482E+00,4.0305833500E+02,4.0363234803E+02,8.9332686156E-02
2020-09-16,05:09:12.069,259.21472303,6221.153353,260.21472303,1600232952.070,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857650745E+00,1.9880916782E+00,4.0305833500E+02,4.0363198530E+02,8.9219853163E-02
2020-09-16,05:09:12.091,259.21472328,6221.153359,260.21472328,1600232952.091,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857650745E+00,1.9880902081E+00,4.0314369854E+02,4.0371710752E+02,8.9219853163E-02
2020-09-16,05:09:12.119,259.21472361,6221.153367,260.21472361,1600232952.120,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179608E+00,1.9889440931E+00,4.0314369854E+02,4.0371710752E+02,8.9219853163E-02
2020-09-16,05:09:12.141,259.21472385,6221.153373,260.21472385,1600232952.141,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179608E+00,1.9889467142E+00,4.0314369854E+02,4.0371775413E+02,8.9420949262E-02
2020-09-16,05:09:12.161,259.21472410,6221.153378,260.21472410,1600232952.162,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179608E+00,1.9889493353E+00,4.0301759761E+02,4.0359212005E+02,8.9420949262E-02
2020-09-16,05:09:12.193,259.21472446,6221.153387,260.21472446,1600232952.193,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858410417E+00,1.9881715045E+00,4.0301759761E+02,4.0359212005E+02,8.9420949262E-02
2020-09-16,05:09:12.220,259.21472477,6221.153394,260.21472477,1600232952.220,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858410417E+00,1.9881695153E+00,4.0301759761E+02,4.0359162929E+02,8.9268275595E-02
2020-09-16,05:09:12.243,259.21472503,6221.153401,260.21472503,1600232952.243,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858410417E+00,1.9881675261E+00,4.0325278493E+02,4.0382666056E+02,8.9268275595E-02
2020-09-16,05:09:12.269,259.21472535,6221.153408,260.21472535,1600232952.270,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652655E+00,1.9884921297E+00,4.0325278493E+02,4.0382666056E+02,8.9268275595E-02
2020-09-16,05:09:12.292,259.21472560,6221.153414,260.21472560,1600232952.292,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652655E+00,1.9884947663E+00,4.0325278493E+02,4.0382731132E+02,8.9470609530E-02
2020-09-16,05:09:12.312,259.21472583,6221.153420,260.21472583,1600232952.312,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652655E+00,1.9884974030E+00,4.0310510235E+02,4.0368006886E+02,8.9470609530E-02
2020-09-16,05:09:12.341,259.21472617,6221.153428,260.21472617,1600232952.341,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169153E+00,1.9890497006E+00,4.0310510235E+02,4.0368006886E+02,8.9470609530E-02
2020-09-16,05:09:12.361,259.21472641,6221.153434,260.21472641,1600232952.362,0,963,1.5148495483E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169153E+00,1.9890449324E+00,4.0310510235E+02,4.0367889277E+02,8.9104811966E-02
2020-09-16,05:09:12.382,259.21472666,6221.153440,260.21472666,1600232952.383,0,963,1.5147757111E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169153E+00,1.9890401644E+00,4.0305013022E+02,4.0362266647E+02,8.9104811966E-02
2020-09-16,05:09:12.411,259.21472699,6221.153448,260.21472699,1600232952.412,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384551E+00,1.9889616124E+00,4.0305013022E+02,4.0362266647E+02,8.9104811966E-02
2020-09-16,05:09:12.433,259.21472723,6221.153454,260.21472723,1600232952.433,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384551E+00,1.9889634405E+00,4.0305013022E+02,4.0362311734E+02,8.9245064775E-02
2020-09-16,05:09:12.453,259.21472748,6221.153459,260.21472748,1600232952.454,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384551E+00,1.9889652686E+00,4.0318615946E+02,4.0375979099E+02,8.9245064775E-02
2020-09-16,05:09:12.483,259.21472781,6221.153468,260.21472781,1600232952.483,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861277780E+00,1.9884539934E+00,4.0318615946E+02,4.0375979099E+02,8.9245064775E-02
2020-09-16,05:09:12.506,259.21472809,6221.153474,260.21472809,1600232952.507,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861277780E+00,1.9884550281E+00,4.0318615946E+02,4.0376004633E+02,8.9324467610E-02
2020-09-16,05:09:12.528,259.21472833,6221.153480,260.21472833,1600232952.528,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861277780E+00,1.9884560628E+00,4.0308379074E+02,4.0365778717E+02,8.9324467610E-02
2020-09-16,05:09:12.555,259.21472866,6221.153488,260.21472866,1600232952.556,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858236924E+00,1.9881516206E+00,4.0308379074E+02,4.0365778717E+02,8.9324467610E-02
2020-09-16,05:09:12.588,259.21472903,6221.153497,260.21472903,1600232952.588,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858236924E+00,1.9881487643E+00,4.0308379074E+02,4.0365708236E+02,8.9105237428E-02
2020-09-16,05:09:12.619,259.21472940,6221.153506,260.21472940,1600232952.620,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858236924E+00,1.9881459080E+00,4.0308474609E+02,4.0365733425E+02,8.9105237428E-02
2020-09-16,05:09:12.645,259.21472970,6221.153513,260.21472970,1600232952.646,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854583158E+00,1.9877801042E+00,4.0308474609E+02,4.0365733425E+02,8.9105237428E-02
2020-09-16,05:09:12.670,259.21472998,6221.153519,260.21472998,1600232952.670,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854583158E+00,1.9877819935E+00,4.0308474609E+02,4.0365780055E+02,8.9250276105E-02
2020-09-16,05:09:12.690,259.21473022,6221.153525,260.21473022,1600232952.691,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854583158E+00,1.9877838829E+00,4.0312992439E+02,4.0370350942E+02,8.9250276105E-02
2020-09-16,05:09:12.719,259.21473054,6221.153533,260.21473054,1600232952.719,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853350643E+00,1.9876604870E+00,4.0312992439E+02,4.0370350942E+02,8.9250276105E-02
2020-09-16,05:09:12.740,259.21473080,6221.153539,260.21473080,1600232952.741,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853350643E+00,1.9876610468E+00,4.0312992439E+02,4.0370364760E+02,8.9293250614E-02
2020-09-16,05:09:12.763,259.21473105,6221.153545,260.21473105,1600232952.763,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853350643E+00,1.9876616066E+00,4.0314832344E+02,4.0372221101E+02,8.9293250614E-02
2020-09-16,05:09:12.792,259.21473140,6221.153554,260.21473140,1600232952.793,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864094008E+00,1.9887372020E+00,4.0314832344E+02,4.0372221101E+02,8.9293250614E-02
2020-09-16,05:09:12.813,259.21473164,6221.153559,260.21473164,1600232952.814,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864094008E+00,1.9887388465E+00,4.0314832344E+02,4.0372261677E+02,8.9419438311E-02
2020-09-16,05:09:12.835,259.21473190,6221.153566,260.21473190,1600232952.836,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864094008E+00,1.9887404911E+00,4.0308610549E+02,4.0366071588E+02,8.9419438311E-02
2020-09-16,05:09:12.867,259.21473226,6221.153574,260.21473226,1600232952.867,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861091064E+00,1.9884398444E+00,4.0308610549E+02,4.0366071588E+02,8.9419438311E-02
2020-09-16,05:09:12.888,259.21473251,6221.153580,260.21473251,1600232952.889,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861091064E+00,1.9884391049E+00,4.0308610549E+02,4.0366053344E+02,8.9362692505E-02
2020-09-16,05:09:12.914,259.21473281,6221.153587,260.21473281,1600232952.915,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861091064E+00,1.9884383655E+00,4.0317589431E+02,4.0375026774E+02,8.9362692505E-02
2020-09-16,05:09:12.947,259.21473318,6221.153596,260.21473318,1600232952.947,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856228056E+00,1.9879514943E+00,4.0317589431E+02,4.0375026774E+02,8.9362692505E-02
2020-09-16,05:09:12.970,259.21473345,6221.153603,260.21473345,1600232952.970,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856228056E+00,1.9879513925E+00,4.0317589431E+02,4.0375024261E+02,8.9354876968E-02
2020-09-16,05:09:12.990,259.21473369,6221.153609,260.21473369,1600232952.991,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856228056E+00,1.9879512907E+00,4.0310440302E+02,4.0367862435E+02,8.9354876968E-02
2020-09-16,05:09:13.019,259.21473403,6221.153617,260.21473403,1600232953.020,0,963,1.5146034241E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853838036E+00,1.9877120084E+00,4.0310440302E+02,4.0367862435E+02,8.9354876968E-02
2020-09-16,05:09:13.040,259.21473427,6221.153622,260.21473427,1600232953.041,0,963,1.5144518534E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853838036E+00,1.9877093119E+00,4.0310440302E+02,4.0367795877E+02,8.9147863150E-02
2020-09-16,05:09:13.062,259.21473451,6221.153628,260.21473451,1600232953.062,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853838036E+00,1.9877066153E+00,4.0306088757E+02,4.0363371591E+02,8.9147863150E-02
2020-09-16,05:09:13.091,259.21473485,6221.153636,260.21473485,1600232953.091,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137123E+00,1.9895386649E+00,4.0306088757E+02,4.0363371591E+02,8.9147863150E-02
2020-09-16,05:09:13.111,259.21473509,6221.153642,260.21473509,1600232953.112,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137123E+00,1.9895392221E+00,4.0306088757E+02,4.0363385328E+02,8.9190594331E-02
2020-09-16,05:09:13.134,259.21473536,6221.153649,260.21473536,1600232953.135,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137123E+00,1.9895397792E+00,4.0313854854E+02,4.0371176204E+02,8.9190594331E-02
2020-09-16,05:09:13.167,259.21473573,6221.153658,260.21473573,1600232953.167,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863693470E+00,1.9886944255E+00,4.0313854854E+02,4.0371176204E+02,8.9190594331E-02
2020-09-16,05:09:13.187,259.21473597,6221.153663,260.21473597,1600232953.188,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863693470E+00,1.9886945627E+00,4.0313854854E+02,4.0371179587E+02,8.9201114878E-02
2020-09-16,05:09:13.211,259.21473625,6221.153670,260.21473625,1600232953.212,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863693470E+00,1.9886946998E+00,4.0310877165E+02,4.0368201046E+02,8.9201114878E-02
2020-09-16,05:09:13.240,259.21473659,6221.153678,260.21473659,1600232953.241,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864564601E+00,1.9887819148E+00,4.0310877165E+02,4.0368201046E+02,8.9201114878E-02
2020-09-16,05:09:13.265,259.21473686,6221.153685,260.21473686,1600232953.265,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864564601E+00,1.9887840262E+00,4.0310877165E+02,4.0368253133E+02,8.9363118230E-02
2020-09-16,05:09:13.286,259.21473711,6221.153691,260.21473711,1600232953.286,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864564601E+00,1.9887861376E+00,4.0301674464E+02,4.0359089408E+02,8.9363118230E-02
2020-09-16,05:09:13.318,259.21473748,6221.153699,260.21473748,1600232953.318,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313827E+00,1.9884606790E+00,4.0301674464E+02,4.0359089408E+02,8.9363118230E-02
2020-09-16,05:09:13.345,259.21473780,6221.153707,260.21473780,1600232953.346,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313827E+00,1.9884624848E+00,4.0301674464E+02,4.0359133953E+02,8.9501696577E-02
2020-09-16,05:09:13.368,259.21473806,6221.153713,260.21473806,1600232953.368,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313827E+00,1.9884642906E+00,4.0312947042E+02,4.0370467161E+02,8.9501696577E-02
2020-09-16,05:09:13.395,259.21473838,6221.153721,260.21473838,1600232953.396,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858408803E+00,1.9881734470E+00,4.0312947042E+02,4.0370467161E+02,8.9501696577E-02
2020-09-16,05:09:13.417,259.21473862,6221.153727,260.21473862,1600232953.417,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858408803E+00,1.9881675064E+00,4.0312947042E+02,4.0370320557E+02,8.9045748113E-02
2020-09-16,05:09:13.437,259.21473887,6221.153733,260.21473887,1600232953.438,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858408803E+00,1.9881615659E+00,4.0313317384E+02,4.0370544823E+02,8.9045748113E-02
2020-09-16,05:09:13.467,259.21473920,6221.153741,260.21473920,1600232953.467,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301653E+00,1.9886514226E+00,4.0313317384E+02,4.0370544823E+02,8.9045748113E-02
2020-09-16,05:09:13.489,259.21473946,6221.153747,260.21473946,1600232953.489,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301653E+00,1.9886548742E+00,4.0313317384E+02,4.0370629982E+02,8.9310601724E-02
2020-09-16,05:09:13.509,259.21473969,6221.153753,260.21473969,1600232953.509,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301653E+00,1.9886583259E+00,4.0312749622E+02,4.0370146572E+02,8.9310601724E-02
2020-09-16,05:09:13.538,259.21474002,6221.153761,260.21474002,1600232953.538,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321799E+00,1.9883599912E+00,4.0312749622E+02,4.0370146572E+02,8.9310601724E-02
2020-09-16,05:09:13.559,259.21474027,6221.153766,260.21474027,1600232953.559,0,963,1.5141487122E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321799E+00,1.9883579150E+00,4.0312749622E+02,4.0370095341E+02,8.9151264950E-02
2020-09-16,05:09:13.579,259.21474051,6221.153772,260.21474051,1600232953.580,0,963,1.5141937561E+02,5.9999809265E+01,2.5950000000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321799E+00,1.9883558388E+00,4.0310780680E+02,4.0368072369E+02,8.9151264950E-02
2020-09-16,05:09:13.608,259.21474084,6221.153780,260.21474084,1600232953.609,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859444779E+00,1.9882680342E+00,4.0310780680E+02,4.0368072369E+02,8.9151264950E-02
2020-09-16,05:09:13.630,259.21474109,6221.153786,260.21474109,1600232953.630,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859444779E+00,1.9882654544E+00,4.0310780680E+02,4.0368008711E+02,8.8953271653E-02
2020-09-16,05:09:13.653,259.21474135,6221.153793,260.21474135,1600232953.653,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859444779E+00,1.9882628746E+00,4.0311703510E+02,4.0368869193E+02,8.8953271653E-02
2020-09-16,05:09:13.683,259.21474170,6221.153801,260.21474170,1600232953.683,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856917273E+00,1.9880098290E+00,4.0311703510E+02,4.0368869193E+02,8.8953271653E-02
2020-09-16,05:09:13.714,259.21474207,6221.153810,260.21474207,1600232953.715,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856917273E+00,1.9880150084E+00,4.0311703510E+02,4.0368997017E+02,8.9350835457E-02
2020-09-16,05:09:13.746,259.21474243,6221.153818,260.21474243,1600232953.746,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856917273E+00,1.9880201880E+00,4.0311214200E+02,4.0368634837E+02,8.9350835457E-02
2020-09-16,05:09:13.775,259.21474277,6221.153826,260.21474277,1600232953.775,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623188E+00,1.9893923866E+00,4.0311214200E+02,4.0368634837E+02,8.9350835457E-02
2020-09-16,05:09:13.796,259.21474301,6221.153832,260.21474301,1600232953.796,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623188E+00,1.9893904381E+00,4.0311214200E+02,4.0368586783E+02,8.9201376397E-02
2020-09-16,05:09:13.816,259.21474325,6221.153838,260.21474325,1600232953.817,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623188E+00,1.9893884896E+00,4.0314193125E+02,4.0371521890E+02,8.9201376397E-02
2020-09-16,05:09:13.845,259.21474359,6221.153846,260.21474359,1600232953.846,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865096996E+00,1.9888352234E+00,4.0314193125E+02,4.0371521890E+02,8.9201376397E-02
2020-09-16,05:09:13.867,259.21474383,6221.153852,260.21474383,1600232953.867,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865096996E+00,1.9888346936E+00,4.0314193125E+02,4.0371508818E+02,8.9160724048E-02
2020-09-16,05:09:13.888,259.21474409,6221.153858,260.21474409,1600232953.889,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865096996E+00,1.9888341638E+00,4.0308720433E+02,4.0366015277E+02,8.9160724048E-02
2020-09-16,05:09:13.917,259.21474442,6221.153866,260.21474442,1600232953.918,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858205370E+00,1.9881441948E+00,4.0308720433E+02,4.0366015277E+02,8.9160724048E-02
2020-09-16,05:09:13.940,259.21474469,6221.153872,260.21474469,1600232953.941,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858205370E+00,1.9881446393E+00,4.0308720433E+02,4.0366026245E+02,8.9194839211E-02
2020-09-16,05:09:13.961,259.21474493,6221.153878,260.21474493,1600232953.962,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858205370E+00,1.9881450838E+00,4.0303906364E+02,4.0361216297E+02,8.9194839211E-02
2020-09-16,05:09:13.990,259.21474527,6221.153886,260.21474527,1600232953.991,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859770918E+00,1.9883018218E+00,4.0303906364E+02,4.0361216297E+02,8.9194839211E-02
2020-09-16,05:09:14.012,259.21474551,6221.153892,260.21474551,1600232954.012,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859770918E+00,1.9883034155E+00,4.0303906364E+02,4.0361255616E+02,8.9317152500E-02
2020-09-16,05:09:14.038,259.21474581,6221.153899,260.21474581,1600232954.038,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859770918E+00,1.9883050093E+00,4.0312644077E+02,4.0370045090E+02,8.9317152500E-02
2020-09-16,05:09:14.071,259.21474619,6221.153909,260.21474619,1600232954.071,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860733208E+00,1.9884013510E+00,4.0312644077E+02,4.0370045090E+02,8.9317152500E-02
2020-09-16,05:09:14.095,259.21474648,6221.153916,260.21474648,1600232954.096,0,963,1.5143739319E+02,5.9999809265E+01,2.6000000000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860733208E+00,1.9884015375E+00,4.0312644077E+02,4.0370049691E+02,8.9331461633E-02
2020-09-16,05:09:14.117,259.21474672,6221.153921,260.21474672,1600232954.117,0,963,1.5144548950E+02,5.9999809265E+01,2.5987500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860733208E+00,1.9884017239E+00,4.0311144913E+02,4.0368552993E+02,8.9331461633E-02
2020-09-16,05:09:14.144,259.21474704,6221.153929,260.21474704,1600232954.144,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164958E+00,1.9886451841E+00,4.0311144913E+02,4.0368552993E+02,8.9331461633E-02
2020-09-16,05:09:14.167,259.21474730,6221.153935,260.21474730,1600232954.167,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164958E+00,1.9886447216E+00,4.0311144913E+02,4.0368541582E+02,8.9295970822E-02
2020-09-16,05:09:14.187,259.21474755,6221.153941,260.21474755,1600232954.188,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164958E+00,1.9886442590E+00,4.0314773313E+02,4.0372163736E+02,8.9295970822E-02
2020-09-16,05:09:14.214,259.21474786,6221.153949,260.21474786,1600232954.215,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858778209E+00,1.9882050700E+00,4.0314773313E+02,4.0372163736E+02,8.9295970822E-02
2020-09-16,05:09:14.236,259.21474810,6221.153954,260.21474810,1600232954.236,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858778209E+00,1.9882052059E+00,4.0314773313E+02,4.0372167090E+02,8.9306401038E-02
2020-09-16,05:09:14.256,259.21474834,6221.153960,260.21474834,1600232954.257,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858778209E+00,1.9882053418E+00,4.0321020078E+02,4.0378426102E+02,8.9306401038E-02
2020-09-16,05:09:14.282,259.21474865,6221.153967,260.21474865,1600232954.283,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860839696E+00,1.9884117322E+00,4.0321020078E+02,4.0378426102E+02,8.9306401038E-02
2020-09-16,05:09:14.305,259.21474890,6221.153974,260.21474890,1600232954.305,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860839696E+00,1.9884099726E+00,4.0321020078E+02,4.0378382677E+02,8.9171371446E-02
2020-09-16,05:09:14.328,259.21474918,6221.153980,260.21474918,1600232954.329,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860839696E+00,1.9884082131E+00,4.0313267302E+02,4.0370575455E+02,8.9171371446E-02
2020-09-16,05:09:14.358,259.21474953,6221.153989,260.21474953,1600232954.359,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859033259E+00,1.9882273581E+00,4.0313267302E+02,4.0370575455E+02,8.9171371446E-02
2020-09-16,05:09:14.380,259.21474977,6221.153994,260.21474977,1600232954.380,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859033259E+00,1.9882278988E+00,4.0313267302E+02,4.0370588799E+02,8.9212873388E-02
2020-09-16,05:09:14.401,259.21475001,6221.154000,260.21475001,1600232954.401,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859033259E+00,1.9882284396E+00,4.0314186231E+02,4.0371522380E+02,8.9212873388E-02
2020-09-16,05:09:14.433,259.21475038,6221.154009,260.21475038,1600232954.433,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859439878E+00,1.9882691490E+00,4.0314186231E+02,4.0371522380E+02,8.9212873388E-02
2020-09-16,05:09:14.459,259.21475068,6221.154016,260.21475068,1600232954.459,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859439878E+00,1.9882693140E+00,4.0314186231E+02,4.0371526450E+02,8.9225533247E-02
2020-09-16,05:09:14.480,259.21475093,6221.154022,260.21475093,1600232954.480,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859439878E+00,1.9882694789E+00,4.0317690543E+02,4.0375039818E+02,8.9225533247E-02
2020-09-16,05:09:14.507,259.21475125,6221.154030,260.21475125,1600232954.508,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456044E+00,1.9889719171E+00,4.0317690543E+02,4.0375039818E+02,8.9225533247E-02
2020-09-16,05:09:14.529,259.21475150,6221.154036,260.21475150,1600232954.530,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456044E+00,1.9889703830E+00,4.0317690543E+02,4.0375001969E+02,8.9107833612E-02
2020-09-16,05:09:14.553,259.21475178,6221.154043,260.21475178,1600232954.554,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456044E+00,1.9889688488E+00,4.0313822621E+02,4.0371090703E+02,8.9107833612E-02
2020-09-16,05:09:14.582,259.21475212,6221.154051,260.21475212,1600232954.583,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303537E+00,1.9886532295E+00,4.0313822621E+02,4.0371090703E+02,8.9107833612E-02
2020-09-16,05:09:14.608,259.21475242,6221.154058,260.21475242,1600232954.609,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303537E+00,1.9886545577E+00,4.0313822621E+02,4.0371123474E+02,8.9209753509E-02
2020-09-16,05:09:14.630,259.21475266,6221.154064,260.21475266,1600232954.630,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303537E+00,1.9886558859E+00,4.0317781137E+02,4.0375120392E+02,8.9209753509E-02
2020-09-16,05:09:14.657,259.21475297,6221.154071,260.21475297,1600232954.657,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856611792E+00,1.9879859280E+00,4.0317781137E+02,4.0375120392E+02,8.9209753509E-02
2020-09-16,05:09:14.677,259.21475322,6221.154077,260.21475322,1600232954.678,0,963,1.5147787476E+02,5.9999809265E+01,2.5937500000E+01,6.0218040466E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856611792E+00,1.9879856934E+00,4.0317781137E+02,4.0375114601E+02,8.9191745247E-02
2020-09-16,05:09:14.698,259.21475346,6221.154083,260.21475346,1600232954.699,0,963,1.5150072632E+02,5.9998710632E+01,2.5937500000E+01,6.0218040466E+01,5.9997373962E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856611792E+00,1.9879854588E+00,4.0313781035E+02,4.0371103021E+02,8.9191745247E-02
2020-09-16,05:09:14.727,259.21475380,6221.154091,260.21475380,1600232954.728,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863694018E+00,1.9886945104E+00,4.0313781035E+02,4.0371103021E+02,8.9191745247E-02
2020-09-16,05:09:14.749,259.21475404,6221.154097,260.21475404,1600232954.749,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863694018E+00,1.9886915235E+00,4.0313781035E+02,4.0371029328E+02,8.8962557680E-02
2020-09-16,05:09:14.769,259.21475428,6221.154103,260.21475428,1600232954.770,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863694018E+00,1.9886885366E+00,4.0313495416E+02,4.0370669611E+02,8.8962557680E-02
2020-09-16,05:09:14.796,259.21475458,6221.154110,260.21475458,1600232954.796,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864067588E+00,1.9887259372E+00,4.0313495416E+02,4.0370669611E+02,8.8962557680E-02
2020-09-16,05:09:14.828,259.21475495,6221.154119,260.21475495,1600232954.828,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864067588E+00,1.9887310540E+00,4.0313495416E+02,4.0370795848E+02,8.9355167205E-02
2020-09-16,05:09:14.858,259.21475531,6221.154127,260.21475531,1600232954.859,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864067588E+00,1.9887361708E+00,4.0307760649E+02,4.0365179152E+02,8.9355167205E-02
2020-09-16,05:09:14.885,259.21475562,6221.154135,260.21475562,1600232954.886,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780380E+00,1.9897085889E+00,4.0307760649E+02,4.0365179152E+02,8.9355167205E-02
2020-09-16,05:09:14.907,259.21475587,6221.154141,260.21475587,1600232954.907,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780380E+00,1.9897073215E+00,4.0307760649E+02,4.0365147901E+02,8.9257961330E-02
2020-09-16,05:09:14.927,259.21475611,6221.154147,260.21475611,1600232954.928,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873780380E+00,1.9897060540E+00,4.0328293860E+02,4.0385679078E+02,8.9257961330E-02
2020-09-16,05:09:14.957,259.21475645,6221.154155,260.21475645,1600232954.957,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860075380E+00,1.9883339487E+00,4.0328293860E+02,4.0385679078E+02,8.9257961330E-02
2020-09-16,05:09:14.977,259.21475669,6221.154161,260.21475669,1600232954.978,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860075380E+00,1.9883324103E+00,4.0328293860E+02,4.0385641102E+02,8.9139896751E-02
2020-09-16,05:09:14.999,259.21475693,6221.154166,260.21475693,1600232954.999,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860075380E+00,1.9883308719E+00,4.0327884048E+02,4.0385192732E+02,8.9139896751E-02
2020-09-16,05:09:15.025,259.21475723,6221.154174,260.21475723,1600232955.025,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859435960E+00,1.9882668551E+00,4.0327884048E+02,4.0385192732E+02,8.9139896751E-02
2020-09-16,05:09:15.046,259.21475748,6221.154179,260.21475748,1600232955.046,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859435960E+00,1.9882673792E+00,4.0327884048E+02,4.0385205670E+02,8.9180120192E-02
2020-09-16,05:09:15.066,259.21475772,6221.154185,260.21475772,1600232955.067,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859435960E+00,1.9882679033E+00,4.0311529798E+02,4.0368841107E+02,8.9180120192E-02
2020-09-16,05:09:15.096,259.21475807,6221.154194,260.21475807,1600232955.097,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857739807E+00,1.9880980894E+00,4.0311529798E+02,4.0368841107E+02,8.9180120192E-02
2020-09-16,05:09:15.117,259.21475830,6221.154199,260.21475830,1600232955.117,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857739807E+00,1.9880991223E+00,4.0311529798E+02,4.0368866598E+02,8.9259403704E-02
2020-09-16,05:09:15.144,259.21475862,6221.154207,260.21475862,1600232955.145,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857739807E+00,1.9881001553E+00,4.0316467277E+02,4.0373836595E+02,8.9259403704E-02
2020-09-16,05:09:15.177,259.21475900,6221.154216,260.21475900,1600232955.178,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859121057E+00,1.9882384421E+00,4.0316467277E+02,4.0373836595E+02,8.9259403704E-02
2020-09-16,05:09:15.198,259.21475925,6221.154222,260.21475925,1600232955.199,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859121057E+00,1.9882390308E+00,4.0316467277E+02,4.0373851123E+02,8.9304582770E-02
2020-09-16,05:09:15.223,259.21475953,6221.154229,260.21475953,1600232955.223,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859121057E+00,1.9882396194E+00,4.0311195616E+02,4.0368586484E+02,8.9304582770E-02
2020-09-16,05:09:15.253,259.21475988,6221.154237,260.21475988,1600232955.254,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021631E+00,1.9891307200E+00,4.0311195616E+02,4.0368586484E+02,8.9304582770E-02
2020-09-16,05:09:15.276,259.21476015,6221.154244,260.21476015,1600232955.277,0,963,1.5150643921E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021631E+00,1.9891315147E+00,4.0311195616E+02,4.0368606084E+02,8.9365544142E-02
2020-09-16,05:09:15.299,259.21476041,6221.154250,260.21476041,1600232955.299,0,963,1.5150925598E+02,5.9998435974E+01,2.5950000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021631E+00,1.9891323093E+00,4.0323417560E+02,4.0380865040E+02,8.9365544142E-02
2020-09-16,05:09:15.328,259.21476074,6221.154258,260.21476074,1600232955.328,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980027E+00,1.9886275576E+00,4.0323417560E+02,4.0380865040E+02,8.9365544142E-02
2020-09-16,05:09:15.348,259.21476098,6221.154264,260.21476098,1600232955.349,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980027E+00,1.9886272544E+00,4.0323417560E+02,4.0380857556E+02,8.9342275524E-02
2020-09-16,05:09:15.371,259.21476125,6221.154270,260.21476125,1600232955.372,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980027E+00,1.9886269512E+00,4.0315479613E+02,4.0372900820E+02,8.9342275524E-02
2020-09-16,05:09:15.401,259.21476160,6221.154278,260.21476160,1600232955.402,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010228E+00,1.9891305610E+00,4.0315479613E+02,4.0372900820E+02,8.9342275524E-02
2020-09-16,05:09:15.423,259.21476184,6221.154284,260.21476184,1600232955.423,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010228E+00,1.9891299045E+00,4.0315479613E+02,4.0372884625E+02,8.9291911852E-02
2020-09-16,05:09:15.444,259.21476208,6221.154290,260.21476208,1600232955.444,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010228E+00,1.9891292480E+00,4.0310374907E+02,4.0367756458E+02,8.9291911852E-02
2020-09-16,05:09:15.470,259.21476238,6221.154297,260.21476238,1600232955.470,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858202927E+00,1.9881473687E+00,4.0310374907E+02,4.0367756458E+02,8.9291911852E-02
2020-09-16,05:09:15.493,259.21476266,6221.154304,260.21476266,1600232955.494,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858202927E+00,1.9881458821E+00,4.0310374907E+02,4.0367719774E+02,8.9177812852E-02
2020-09-16,05:09:15.515,259.21476291,6221.154310,260.21476291,1600232955.515,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858202927E+00,1.9881443955E+00,4.0317782690E+02,4.0375101404E+02,8.9177812852E-02
2020-09-16,05:09:15.549,259.21476330,6221.154319,260.21476330,1600232955.549,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870061639E+00,1.9893316546E+00,4.0317782690E+02,4.0375101404E+02,8.9177812852E-02
2020-09-16,05:09:15.575,259.21476360,6221.154326,260.21476360,1600232955.575,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870061639E+00,1.9893328874E+00,4.0317782690E+02,4.0375131814E+02,8.9272379102E-02
2020-09-16,05:09:15.595,259.21476384,6221.154332,260.21476384,1600232955.596,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870061639E+00,1.9893341203E+00,4.0316870625E+02,4.0374248861E+02,8.9272379102E-02
2020-09-16,05:09:15.625,259.21476418,6221.154340,260.21476418,1600232955.625,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403543E+00,1.9884672962E+00,4.0316870625E+02,4.0374248861E+02,8.9272379102E-02
2020-09-16,05:09:15.648,259.21476444,6221.154347,260.21476444,1600232955.648,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403543E+00,1.9884661332E+00,4.0316870625E+02,4.0374220162E+02,8.9183132565E-02
2020-09-16,05:09:15.670,259.21476470,6221.154353,260.21476470,1600232955.670,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403543E+00,1.9884649703E+00,4.0323515124E+02,4.0380845410E+02,8.9183132565E-02
2020-09-16,05:09:15.698,259.21476503,6221.154361,260.21476503,1600232955.699,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321547E+00,1.9883566441E+00,4.0323515124E+02,4.0380845410E+02,8.9183132565E-02
2020-09-16,05:09:15.720,259.21476528,6221.154367,260.21476528,1600232955.720,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321547E+00,1.9883582508E+00,4.0323515124E+02,4.0380885068E+02,8.9306440057E-02
2020-09-16,05:09:15.740,259.21476552,6221.154372,260.21476552,1600232955.741,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321547E+00,1.9883598575E+00,4.0319019407E+02,4.0376422608E+02,8.9306440057E-02
2020-09-16,05:09:15.766,259.21476582,6221.154380,260.21476582,1600232955.767,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391290E+00,1.9883668400E+00,4.0319019407E+02,4.0376422608E+02,8.9306440057E-02
2020-09-16,05:09:15.788,259.21476606,6221.154386,260.21476606,1600232955.788,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391290E+00,1.9883663905E+00,4.0319019407E+02,4.0376411514E+02,8.9271941425E-02
2020-09-16,05:09:15.809,259.21476631,6221.154391,260.21476631,1600232955.809,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391290E+00,1.9883659410E+00,4.0309223490E+02,4.0366590561E+02,8.9271941425E-02
2020-09-16,05:09:15.838,259.21476664,6221.154399,260.21476664,1600232955.838,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496090E+00,1.9890772533E+00,4.0309223490E+02,4.0366590561E+02,8.9271941425E-02
2020-09-16,05:09:15.859,259.21476690,6221.154406,260.21476690,1600232955.860,0,963,1.5152052307E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496090E+00,1.9890776625E+00,4.0309223490E+02,4.0366600652E+02,8.9303327436E-02
2020-09-16,05:09:15.880,259.21476713,6221.154411,260.21476713,1600232955.880,0,963,1.5150018463E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496090E+00,1.9890780716E+00,4.0308432749E+02,4.0365818876E+02,8.9303327436E-02
2020-09-16,05:09:15.907,259.21476745,6221.154419,260.21476745,1600232955.908,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869677712E+00,1.9892964894E+00,4.0308432749E+02,4.0365818876E+02,8.9303327436E-02
2020-09-16,05:09:15.937,259.21476780,6221.154427,260.21476780,1600232955.938,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869677712E+00,1.9892944915E+00,4.0308432749E+02,4.0365769604E+02,8.9150069892E-02
2020-09-16,05:09:15.970,259.21476817,6221.154436,260.21476817,1600232955.970,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869677712E+00,1.9892924936E+00,4.0316247786E+02,4.0373546476E+02,8.9150069892E-02
2020-09-16,05:09:15.996,259.21476847,6221.154443,260.21476847,1600232955.996,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417606E+00,1.9894666866E+00,4.0316247786E+02,4.0373546476E+02,8.9150069892E-02
2020-09-16,05:09:16.016,259.21476872,6221.154449,260.21476872,1600232956.017,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417606E+00,1.9894686592E+00,4.0316247786E+02,4.0373595128E+02,8.9301370724E-02
2020-09-16,05:09:16.038,259.21476896,6221.154455,260.21476896,1600232956.038,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417606E+00,1.9894706318E+00,4.0313513176E+02,4.0370905277E+02,8.9301370724E-02
2020-09-16,05:09:16.065,259.21476927,6221.154463,260.21476927,1600232956.065,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865073E+00,1.9888146105E+00,4.0313513176E+02,4.0370905277E+02,8.9301370724E-02
2020-09-16,05:09:16.085,259.21476951,6221.154468,260.21476951,1600232956.086,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865073E+00,1.9888113758E+00,4.0313513176E+02,4.0370825476E+02,8.9053183634E-02
2020-09-16,05:09:16.107,259.21476976,6221.154474,260.21476976,1600232956.107,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865073E+00,1.9888081412E+00,4.0318183085E+02,4.0375422214E+02,8.9053183634E-02
2020-09-16,05:09:16.132,259.21477006,6221.154481,260.21477006,1600232956.133,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617145E+00,1.9886832025E+00,4.0318183085E+02,4.0375422214E+02,8.9053183634E-02
2020-09-16,05:09:16.154,259.21477030,6221.154487,260.21477030,1600232956.154,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617145E+00,1.9886860627E+00,4.0318183085E+02,4.0375492790E+02,8.9272653269E-02
2020-09-16,05:09:16.174,259.21477054,6221.154493,260.21477054,1600232956.175,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617145E+00,1.9886889230E+00,4.0306159043E+02,4.0363522211E+02,8.9272653269E-02
2020-09-16,05:09:16.203,259.21477088,6221.154501,260.21477088,1600232956.204,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600124E+00,1.9889875703E+00,4.0306159043E+02,4.0363522211E+02,8.9272653269E-02
2020-09-16,05:09:16.224,259.21477112,6221.154507,260.21477112,1600232956.225,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600124E+00,1.9889895685E+00,4.0306159043E+02,4.0363571494E+02,8.9425956398E-02
2020-09-16,05:09:16.250,259.21477142,6221.154514,260.21477142,1600232956.251,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600124E+00,1.9889915667E+00,4.0316594245E+02,4.0374070857E+02,8.9425956398E-02
2020-09-16,05:09:16.286,259.21477183,6221.154524,260.21477183,1600232956.286,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524983E+00,1.9884834571E+00,4.0316594245E+02,4.0374070857E+02,8.9425956398E-02
2020-09-16,05:09:16.309,259.21477209,6221.154530,260.21477209,1600232956.309,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524983E+00,1.9884809566E+00,4.0316594245E+02,4.0374009153E+02,8.9234068529E-02
2020-09-16,05:09:16.329,259.21477234,6221.154536,260.21477234,1600232956.330,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524983E+00,1.9884784561E+00,4.0312012231E+02,4.0369358917E+02,8.9234068529E-02
2020-09-16,05:09:16.357,259.21477265,6221.154544,260.21477265,1600232956.357,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867109742E+00,1.9890375859E+00,4.0312012231E+02,4.0369358917E+02,8.9234068529E-02
2020-09-16,05:09:16.378,259.21477289,6221.154549,260.21477289,1600232956.378,0,963,1.5149792480E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867109742E+00,1.9890366603E+00,4.0312012231E+02,4.0369336086E+02,8.9163058758E-02
2020-09-16,05:09:16.398,259.21477314,6221.154555,260.21477314,1600232956.399,0,963,1.5149581604E+02,5.9998435974E+01,2.5987500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867109742E+00,1.9890357347E+00,4.0307065773E+02,4.0364359765E+02,8.9163058758E-02
2020-09-16,05:09:16.424,259.21477344,6221.154562,260.21477344,1600232956.425,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947728E+00,1.9889193974E+00,4.0307065773E+02,4.0364359765E+02,8.9163058758E-02
2020-09-16,05:09:16.446,259.21477368,6221.154568,260.21477368,1600232956.446,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947728E+00,1.9889226542E+00,4.0307065773E+02,4.0364440096E+02,8.9412931912E-02
2020-09-16,05:09:16.467,259.21477392,6221.154574,260.21477392,1600232956.467,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947728E+00,1.9889259111E+00,4.0315461398E+02,4.0372928018E+02,8.9412931912E-02
2020-09-16,05:09:16.493,259.21477424,6221.154582,260.21477424,1600232956.494,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169465E+00,1.9890482281E+00,4.0315461398E+02,4.0372928018E+02,8.9412931912E-02
2020-09-16,05:09:16.516,259.21477450,6221.154588,260.21477450,1600232956.517,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169465E+00,1.9890441804E+00,4.0315461398E+02,4.0372828166E+02,8.9102402205E-02
2020-09-16,05:09:16.538,259.21477475,6221.154594,260.21477475,1600232956.538,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169465E+00,1.9890401328E+00,4.0319568605E+02,4.0376841357E+02,8.9102402205E-02
2020-09-16,05:09:16.569,259.21477510,6221.154603,260.21477510,1600232956.569,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108093E+00,1.9889338715E+00,4.0319568605E+02,4.0376841357E+02,8.9102402205E-02
2020-09-16,05:09:16.592,259.21477538,6221.154609,260.21477538,1600232956.593,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108093E+00,1.9889336612E+00,4.0319568605E+02,4.0376836169E+02,8.9086271650E-02
2020-09-16,05:09:16.615,259.21477564,6221.154615,260.21477564,1600232956.615,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108093E+00,1.9889334510E+00,4.0313032698E+02,4.0370285793E+02,8.9086271650E-02
2020-09-16,05:09:16.645,259.21477600,6221.154624,260.21477600,1600232956.646,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690907E+00,1.9891920343E+00,4.0313032698E+02,4.0370285793E+02,8.9086271650E-02
2020-09-16,05:09:16.674,259.21477633,6221.154632,260.21477633,1600232956.675,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690907E+00,1.9891940605E+00,4.0313032698E+02,4.0370335768E+02,8.9241701248E-02
2020-09-16,05:09:16.696,259.21477657,6221.154638,260.21477657,1600232956.696,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690907E+00,1.9891960866E+00,4.0306559213E+02,4.0363903050E+02,8.9241701248E-02
2020-09-16,05:09:16.724,259.21477691,6221.154646,260.21477691,1600232956.725,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780927E+00,1.9889047478E+00,4.0306559213E+02,4.0363903050E+02,8.9241701248E-02
2020-09-16,05:09:16.749,259.21477719,6221.154653,260.21477719,1600232956.749,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780927E+00,1.9889040006E+00,4.0306559213E+02,4.0363884620E+02,8.9184372563E-02
2020-09-16,05:09:16.769,259.21477743,6221.154658,260.21477743,1600232956.770,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780927E+00,1.9889032534E+00,4.0307266277E+02,4.0364574258E+02,8.9184372563E-02
2020-09-16,05:09:16.799,259.21477777,6221.154666,260.21477777,1600232956.799,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383264E+00,1.9891637917E+00,4.0307266277E+02,4.0364574258E+02,8.9184372563E-02
2020-09-16,05:09:16.819,259.21477801,6221.154672,260.21477801,1600232956.820,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383264E+00,1.9891628796E+00,4.0307266277E+02,4.0364551766E+02,8.9114409884E-02
2020-09-16,05:09:16.841,259.21477825,6221.154678,260.21477825,1600232956.841,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383264E+00,1.9891619676E+00,4.0328455118E+02,4.0385748218E+02,8.9114409884E-02
2020-09-16,05:09:16.869,259.21477859,6221.154686,260.21477859,1600232956.870,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820095E+00,1.9893058188E+00,4.0328455118E+02,4.0385748218E+02,8.9114409884E-02
2020-09-16,05:09:16.891,259.21477883,6221.154692,260.21477883,1600232956.891,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820095E+00,1.9893070997E+00,4.0328455118E+02,4.0385779822E+02,8.9212665433E-02
2020-09-16,05:09:16.911,259.21477907,6221.154698,260.21477907,1600232956.912,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820095E+00,1.9893083806E+00,4.0316594573E+02,4.0373934013E+02,8.9212665433E-02
2020-09-16,05:09:16.937,259.21477937,6221.154705,260.21477937,1600232956.938,0,963,1.5148738098E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860490525E+00,1.9883743313E+00,4.0316594573E+02,4.0373934013E+02,8.9212665433E-02
2020-09-16,05:09:16.959,259.21477962,6221.154711,260.21477962,1600232956.959,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860490525E+00,1.9883727231E+00,4.0316594573E+02,4.0373894327E+02,8.9089247678E-02
2020-09-16,05:09:16.980,259.21477986,6221.154717,260.21477986,1600232956.980,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860490525E+00,1.9883711149E+00,4.0306154293E+02,4.0363399533E+02,8.9089247678E-02
2020-09-16,05:09:17.009,259.21478021,6221.154725,260.21478021,1600232957.010,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532012E+00,1.9886756192E+00,4.0306154293E+02,4.0363399533E+02,8.9089247678E-02
2020-09-16,05:09:17.040,259.21478057,6221.154734,260.21478057,1600232957.041,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532012E+00,1.9886783591E+00,4.0306154293E+02,4.0363467118E+02,8.9299481604E-02
2020-09-16,05:09:17.072,259.21478094,6221.154742,260.21478094,1600232957.073,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532012E+00,1.9886810990E+00,4.0307589657E+02,4.0364972111E+02,8.9299481604E-02
2020-09-16,05:09:17.101,259.21478126,6221.154750,260.21478126,1600232957.101,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867508651E+00,1.9890792289E+00,4.0307589657E+02,4.0364972111E+02,8.9299481604E-02
2020-09-16,05:09:17.122,259.21478152,6221.154756,260.21478152,1600232957.123,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867508651E+00,1.9890801160E+00,4.0307589657E+02,4.0364993989E+02,8.9367534159E-02
2020-09-16,05:09:17.144,259.21478176,6221.154762,260.21478176,1600232957.144,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867508651E+00,1.9890810031E+00,4.0306191745E+02,4.0363615964E+02,8.9367534159E-02
2020-09-16,05:09:17.171,259.21478208,6221.154770,260.21478208,1600232957.172,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946331E+00,1.9880235323E+00,4.0306191745E+02,4.0363615964E+02,8.9367534159E-02
2020-09-16,05:09:17.194,259.21478234,6221.154776,260.21478234,1600232957.194,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946331E+00,1.9880218722E+00,4.0306191745E+02,4.0363575002E+02,8.9240116397E-02
2020-09-16,05:09:17.217,259.21478260,6221.154783,260.21478260,1600232957.217,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946331E+00,1.9880202122E+00,4.0319890534E+02,4.0377252317E+02,8.9240116397E-02
2020-09-16,05:09:17.246,259.21478294,6221.154791,260.21478294,1600232957.246,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334631E+00,1.9882593220E+00,4.0319890534E+02,4.0377252317E+02,8.9240116397E-02
2020-09-16,05:09:17.266,259.21478318,6221.154796,260.21478318,1600232957.267,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334631E+00,1.9882584799E+00,4.0319890534E+02,4.0377231535E+02,8.9175492404E-02
2020-09-16,05:09:17.289,259.21478344,6221.154803,260.21478344,1600232957.289,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334631E+00,1.9882576379E+00,4.0308406696E+02,4.0365710589E+02,8.9175492404E-02
2020-09-16,05:09:17.316,259.21478376,6221.154810,260.21478376,1600232957.317,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074749E+00,1.9889324385E+00,4.0308406696E+02,4.0365710589E+02,8.9175492404E-02
2020-09-16,05:09:17.338,259.21478400,6221.154816,260.21478400,1600232957.338,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074749E+00,1.9889302648E+00,4.0308406696E+02,4.0365656973E+02,8.9008721200E-02
2020-09-16,05:09:17.365,259.21478432,6221.154824,260.21478432,1600232957.365,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074749E+00,1.9889280911E+00,4.0318310776E+02,4.0375521491E+02,8.9008721200E-02
2020-09-16,05:09:17.395,259.21478468,6221.154832,260.21478468,1600232957.396,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618841E+00,1.9887823302E+00,4.0318310776E+02,4.0375521491E+02,8.9008721200E-02
2020-09-16,05:09:17.420,259.21478495,6221.154839,260.21478495,1600232957.420,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618841E+00,1.9887855033E+00,4.0318310776E+02,4.0375599782E+02,8.9252186225E-02
2020-09-16,05:09:17.440,259.21478520,6221.154845,260.21478520,1600232957.441,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618841E+00,1.9887886764E+00,4.0301788871E+02,4.0359132661E+02,8.9252186225E-02
2020-09-16,05:09:17.470,259.21478553,6221.154853,260.21478553,1600232957.470,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857524E+00,1.9888125726E+00,4.0301788871E+02,4.0359132661E+02,8.9252186225E-02
2020-09-16,05:09:17.490,259.21478578,6221.154859,260.21478578,1600232957.491,0,963,1.5149133301E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857524E+00,1.9888127220E+00,4.0301788871E+02,4.0359136344E+02,8.9263643458E-02
2020-09-16,05:09:17.512,259.21478602,6221.154864,260.21478602,1600232957.512,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857524E+00,1.9888128713E+00,4.0324745504E+02,4.0382129329E+02,8.9263643458E-02
2020-09-16,05:09:17.538,259.21478632,6221.154872,260.21478632,1600232957.538,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866197908E+00,1.9889470667E+00,4.0324745504E+02,4.0382129329E+02,8.9263643458E-02
2020-09-16,05:09:17.559,259.21478656,6221.154878,260.21478656,1600232957.559,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866197908E+00,1.9889473059E+00,4.0324745504E+02,4.0382135230E+02,8.9281993190E-02
2020-09-16,05:09:17.582,259.21478683,6221.154884,260.21478683,1600232957.582,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866197908E+00,1.9889475451E+00,4.0317173743E+02,4.0374558594E+02,8.9281993190E-02
2020-09-16,05:09:17.609,259.21478715,6221.154892,260.21478715,1600232957.610,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862218027E+00,1.9885490907E+00,4.0317173743E+02,4.0374558594E+02,8.9281993190E-02
2020-09-16,05:09:17.631,259.21478740,6221.154898,260.21478740,1600232957.631,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862218027E+00,1.9885496991E+00,4.0317173743E+02,4.0374573606E+02,8.9328679313E-02
2020-09-16,05:09:17.651,259.21478764,6221.154903,260.21478764,1600232957.652,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862218027E+00,1.9885503075E+00,4.0315240288E+02,4.0372652411E+02,8.9328679313E-02
2020-09-16,05:09:17.677,259.21478794,6221.154911,260.21478794,1600232957.678,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383327E+00,1.9883666223E+00,4.0315240288E+02,4.0372652411E+02,8.9328679313E-02
2020-09-16,05:09:17.698,259.21478818,6221.154916,260.21478818,1600232957.699,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383327E+00,1.9883627252E+00,4.0315240288E+02,4.0372556242E+02,8.9029601829E-02
2020-09-16,05:09:17.720,259.21478843,6221.154922,260.21478843,1600232957.720,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383327E+00,1.9883588282E+00,4.0312378290E+02,4.0369594013E+02,8.9029601829E-02
2020-09-16,05:09:17.753,259.21478882,6221.154932,260.21478882,1600232957.754,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308631E+00,1.9884514667E+00,4.0312378290E+02,4.0369594013E+02,8.9029601829E-02
2020-09-16,05:09:17.780,259.21478913,6221.154939,260.21478913,1600232957.781,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308631E+00,1.9884556322E+00,4.0312378290E+02,4.0369696794E+02,8.9349269413E-02
2020-09-16,05:09:17.802,259.21478938,6221.154945,260.21478938,1600232957.802,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308631E+00,1.9884597978E+00,4.0322413040E+02,4.0379848621E+02,8.9349269413E-02
2020-09-16,05:09:17.828,259.21478968,6221.154952,260.21478968,1600232957.828,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241938E+00,1.9890538243E+00,4.0322413040E+02,4.0379848621E+02,8.9349269413E-02
2020-09-16,05:09:17.848,259.21478992,6221.154958,260.21478992,1600232957.849,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241938E+00,1.9890511399E+00,4.0322413040E+02,4.0379782389E+02,8.9143331313E-02
2020-09-16,05:09:17.869,259.21479016,6221.154964,260.21479016,1600232957.870,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867241938E+00,1.9890484556E+00,4.0320356667E+02,4.0377656863E+02,8.9143331313E-02
2020-09-16,05:09:17.898,259.21479050,6221.154972,260.21479050,1600232957.899,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591841E+00,1.9894839547E+00,4.0320356667E+02,4.0377656863E+02,8.9143331313E-02
2020-09-16,05:09:17.921,259.21479075,6221.154978,260.21479075,1600232957.921,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591841E+00,1.9894856990E+00,4.0320356667E+02,4.0377699888E+02,8.9277119176E-02
2020-09-16,05:09:17.944,259.21479102,6221.154984,260.21479102,1600232957.944,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591841E+00,1.9894874433E+00,4.0320081158E+02,4.0377467012E+02,8.9277119176E-02
2020-09-16,05:09:17.971,259.21479134,6221.154992,260.21479134,1600232957.972,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416404E+00,1.9889692932E+00,4.0320081158E+02,4.0377467012E+02,8.9277119176E-02
2020-09-16,05:09:17.993,259.21479160,6221.154998,260.21479160,1600232957.994,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416404E+00,1.9889657114E+00,4.0320081158E+02,4.0377378641E+02,8.9002324038E-02
2020-09-16,05:09:18.015,259.21479184,6221.155004,260.21479184,1600232958.015,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416404E+00,1.9889621297E+00,4.0315462466E+02,4.0372665025E+02,8.9002324038E-02
2020-09-16,05:09:18.040,259.21479214,6221.155011,260.21479214,1600232958.041,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864910162E+00,1.9888113296E+00,4.0315462466E+02,4.0372665025E+02,8.9002324038E-02
2020-09-16,05:09:18.065,259.21479242,6221.155018,260.21479242,1600232958.065,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864910162E+00,1.9888139916E+00,4.0315462466E+02,4.0372730702E+02,8.9206574665E-02
2020-09-16,05:09:18.085,259.21479266,6221.155024,260.21479266,1600232958.086,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864910162E+00,1.9888166537E+00,4.0314256045E+02,4.0371588243E+02,8.9206574665E-02
2020-09-16,05:09:18.111,259.21479296,6221.155031,260.21479296,1600232958.112,0,963,1.5153001404E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857151534E+00,1.9880398826E+00,4.0314256045E+02,4.0371588243E+02,8.9206574665E-02
2020-09-16,05:09:18.144,259.21479333,6221.155040,260.21479333,1600232958.144,0,963,1.5153022657E+02,5.9998435974E+01,2.5995535714E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857151534E+00,1.9880402785E+00,4.0314256045E+02,4.0371598014E+02,8.9236963634E-02
2020-09-16,05:09:18.174,259.21479369,6221.155049,260.21479369,1600232958.175,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857151534E+00,1.9880406744E+00,4.0310408157E+02,4.0367754423E+02,8.9236963634E-02
2020-09-16,05:09:18.201,259.21479400,6221.155056,260.21479400,1600232958.202,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049855E+00,1.9890316657E+00,4.0310408157E+02,4.0367754423E+02,8.9236963634E-02
2020-09-16,05:09:18.223,259.21479425,6221.155062,260.21479425,1600232958.223,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049855E+00,1.9890303723E+00,4.0310408157E+02,4.0367722521E+02,8.9137740047E-02
2020-09-16,05:09:18.243,259.21479449,6221.155068,260.21479449,1600232958.244,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049855E+00,1.9890290790E+00,4.0314612504E+02,4.0371900942E+02,8.9137740047E-02
2020-09-16,05:09:18.269,259.21479479,6221.155075,260.21479479,1600232958.270,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863065304E+00,1.9886301578E+00,4.0314612504E+02,4.0371900942E+02,8.9137740047E-02
2020-09-16,05:09:18.290,259.21479503,6221.155081,260.21479503,1600232958.291,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863065304E+00,1.9886304898E+00,4.0314612504E+02,4.0371909132E+02,8.9163212496E-02
2020-09-16,05:09:18.312,259.21479529,6221.155087,260.21479529,1600232958.313,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863065304E+00,1.9886308218E+00,4.0318421616E+02,4.0375731848E+02,8.9163212496E-02
2020-09-16,05:09:18.341,259.21479561,6221.155095,260.21479561,1600232958.341,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856851380E+00,1.9880087022E+00,4.0318421616E+02,4.0375731848E+02,8.9163212496E-02
2020-09-16,05:09:18.361,259.21479586,6221.155101,260.21479586,1600232958.362,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856851380E+00,1.9880087453E+00,4.0318421616E+02,4.0375732911E+02,8.9166518177E-02
2020-09-16,05:09:18.382,259.21479610,6221.155106,260.21479610,1600232958.383,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856851380E+00,1.9880087883E+00,4.0313344348E+02,4.0370649489E+02,8.9166518177E-02
2020-09-16,05:09:18.411,259.21479644,6221.155114,260.21479644,1600232958.412,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880597E+00,1.9888126496E+00,4.0313344348E+02,4.0370649489E+02,8.9166518177E-02
2020-09-16,05:09:18.433,259.21479668,6221.155120,260.21479668,1600232958.433,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880597E+00,1.9888132681E+00,4.0313344348E+02,4.0370664748E+02,8.9213972195E-02
2020-09-16,05:09:18.460,259.21479699,6221.155128,260.21479699,1600232958.460,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880597E+00,1.9888138866E+00,4.0313727875E+02,4.0371064079E+02,8.9213972195E-02
2020-09-16,05:09:18.493,259.21479738,6221.155137,260.21479738,1600232958.494,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857235621E+00,1.9880484938E+00,4.0313727875E+02,4.0371064079E+02,8.9213972195E-02
2020-09-16,05:09:18.516,259.21479765,6221.155144,260.21479765,1600232958.517,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857235621E+00,1.9880478891E+00,4.0313727875E+02,4.0371049153E+02,8.9167553213E-02
2020-09-16,05:09:18.538,259.21479789,6221.155149,260.21479789,1600232958.538,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857235621E+00,1.9880472843E+00,4.0312776367E+02,4.0370081367E+02,8.9167553213E-02
2020-09-16,05:09:18.566,259.21479823,6221.155157,260.21479823,1600232958.567,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856163E+00,1.9889103473E+00,4.0312776367E+02,4.0370081367E+02,8.9167553213E-02
2020-09-16,05:09:18.588,259.21479847,6221.155163,260.21479847,1600232958.588,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856163E+00,1.9889113829E+00,4.0312776367E+02,4.0370106914E+02,8.9247008628E-02
2020-09-16,05:09:18.608,259.21479872,6221.155169,260.21479872,1600232958.609,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856163E+00,1.9889124186E+00,4.0310999987E+02,4.0368353554E+02,8.9247008628E-02
2020-09-16,05:09:18.635,259.21479903,6221.155177,260.21479903,1600232958.636,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862277739E+00,1.9885541570E+00,4.0310999987E+02,4.0368353554E+02,8.9247008628E-02
2020-09-16,05:09:18.657,259.21479927,6221.155183,260.21479927,1600232958.657,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862277739E+00,1.9885514527E+00,4.0310999987E+02,4.0368286832E+02,8.9039486381E-02
2020-09-16,05:09:18.677,259.21479951,6221.155188,260.21479951,1600232958.678,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862277739E+00,1.9885487484E+00,4.0312231861E+02,4.0369453733E+02,8.9039486381E-02
2020-09-16,05:09:18.707,259.21479985,6221.155196,260.21479985,1600232958.707,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103397E+00,1.9887315275E+00,4.0312231861E+02,4.0369453733E+02,8.9039486381E-02
2020-09-16,05:09:18.727,259.21480009,6221.155202,260.21480009,1600232958.728,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103397E+00,1.9887340651E+00,4.0312231861E+02,4.0369516337E+02,8.9234195354E-02
2020-09-16,05:09:18.749,259.21480034,6221.155208,260.21480034,1600232958.749,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864103397E+00,1.9887366027E+00,4.0310501383E+02,4.0367846001E+02,8.9234195354E-02
2020-09-16,05:09:18.775,259.21480064,6221.155215,260.21480064,1600232958.775,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450621E+00,1.9885711315E+00,4.0310501383E+02,4.0367846001E+02,8.9234195354E-02
2020-09-16,05:09:18.799,259.21480091,6221.155222,260.21480091,1600232958.799,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450621E+00,1.9885708950E+00,4.0310501383E+02,4.0367840166E+02,8.9216047319E-02
2020-09-16,05:09:18.819,259.21480116,6221.155228,260.21480116,1600232958.820,0,963,1.5153298950E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450621E+00,1.9885706585E+00,4.0316216098E+02,4.0373557175E+02,8.9216047319E-02
2020-09-16,05:09:18.851,259.21480153,6221.155237,260.21480153,1600232958.852,0,963,1.5153436606E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295019E+00,1.9892558997E+00,4.0316216098E+02,4.0373557175E+02,8.9216047319E-02
2020-09-16,05:09:18.878,259.21480183,6221.155244,260.21480183,1600232958.878,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295019E+00,1.9892563171E+00,4.0316216098E+02,4.0373567471E+02,8.9248067660E-02
2020-09-16,05:09:18.898,259.21480207,6221.155250,260.21480207,1600232958.899,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295019E+00,1.9892567345E+00,4.0312188085E+02,4.0369544023E+02,8.9248067660E-02
2020-09-16,05:09:18.927,259.21480241,6221.155258,260.21480241,1600232958.928,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823447E+00,1.9885087022E+00,4.0312188085E+02,4.0369544023E+02,8.9248067660E-02
2020-09-16,05:09:18.953,259.21480271,6221.155265,260.21480271,1600232958.954,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823447E+00,1.9885086456E+00,4.0312188085E+02,4.0369542628E+02,8.9243726141E-02
2020-09-16,05:09:18.974,259.21480295,6221.155271,260.21480295,1600232958.975,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823447E+00,1.9885085891E+00,4.0319150979E+02,4.0376514032E+02,8.9243726141E-02
2020-09-16,05:09:19.005,259.21480330,6221.155279,260.21480330,1600232959.005,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060137E+00,1.9889327543E+00,4.0319150979E+02,4.0376514032E+02,8.9243726141E-02
2020-09-16,05:09:19.025,259.21480353,6221.155285,260.21480353,1600232959.025,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060137E+00,1.9889340354E+00,4.0319150979E+02,4.0376545640E+02,8.9342014917E-02
2020-09-16,05:09:19.048,259.21480380,6221.155291,260.21480380,1600232959.048,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060137E+00,1.9889353165E+00,4.0325335764E+02,4.0382770842E+02,8.9342014917E-02
2020-09-16,05:09:19.075,259.21480411,6221.155299,260.21480411,1600232959.075,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858854175E+00,1.9882138754E+00,4.0325335764E+02,4.0382770842E+02,8.9342014917E-02
2020-09-16,05:09:19.095,259.21480435,6221.155304,260.21480435,1600232959.096,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858854175E+00,1.9882120930E+00,4.0325335764E+02,4.0382726841E+02,8.9205211251E-02
2020-09-16,05:09:19.118,259.21480462,6221.155311,260.21480462,1600232959.119,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858854175E+00,1.9882103105E+00,4.0316854577E+02,4.0374189593E+02,8.9205211251E-02
2020-09-16,05:09:19.148,259.21480497,6221.155319,260.21480497,1600232959.149,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859366440E+00,1.9882615970E+00,4.0316854577E+02,4.0374189593E+02,8.9205211251E-02
2020-09-16,05:09:19.173,259.21480524,6221.155326,260.21480524,1600232959.173,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859366440E+00,1.9882600621E+00,4.0316854577E+02,4.0374151713E+02,8.9087413730E-02
2020-09-16,05:09:19.194,259.21480549,6221.155332,260.21480549,1600232959.194,0,963,1.5155226135E+02,5.9998435974E+01,2.5937500000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859366440E+00,1.9882585273E+00,4.0316832442E+02,4.0374091668E+02,8.9087413730E-02
2020-09-16,05:09:19.221,259.21480581,6221.155339,260.21480581,1600232959.222,0,963,1.5154686890E+02,5.9998435974E+01,2.5943750000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865126767E+00,1.9888352334E+00,4.0316832442E+02,4.0374091668E+02,8.9087413730E-02
2020-09-16,05:09:19.253,259.21480618,6221.155348,260.21480618,1600232959.254,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865126767E+00,1.9888365251E+00,4.0316832442E+02,4.0374123537E+02,8.9186519162E-02
2020-09-16,05:09:19.286,259.21480655,6221.155357,260.21480655,1600232959.286,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865126767E+00,1.9888378168E+00,4.0308791055E+02,4.0366102585E+02,8.9186519162E-02
2020-09-16,05:09:19.312,259.21480685,6221.155364,260.21480685,1600232959.312,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214157E+00,1.9889466831E+00,4.0308791055E+02,4.0366102585E+02,8.9186519162E-02
2020-09-16,05:09:19.332,259.21480709,6221.155370,260.21480709,1600232959.333,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214157E+00,1.9889470993E+00,4.0308791055E+02,4.0366112852E+02,8.9218454760E-02
2020-09-16,05:09:19.354,259.21480734,6221.155376,260.21480734,1600232959.354,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866214157E+00,1.9889475156E+00,4.0314277687E+02,4.0371617555E+02,8.9218454760E-02
2020-09-16,05:09:19.381,259.21480765,6221.155384,260.21480765,1600232959.381,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575851E+00,1.9888836102E+00,4.0314277687E+02,4.0371617555E+02,8.9218454760E-02
2020-09-16,05:09:19.401,259.21480789,6221.155389,260.21480789,1600232959.402,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575851E+00,1.9888831152E+00,4.0314277687E+02,4.0371605343E+02,8.9180475345E-02
2020-09-16,05:09:19.423,259.21480814,6221.155395,260.21480814,1600232959.423,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575851E+00,1.9888826202E+00,4.0318061998E+02,4.0375382822E+02,8.9180475345E-02
2020-09-16,05:09:19.448,259.21480844,6221.155402,260.21480844,1600232959.449,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722980E+00,1.9890975843E+00,4.0318061998E+02,4.0375382822E+02,8.9180475345E-02
2020-09-16,05:09:19.470,259.21480868,6221.155408,260.21480868,1600232959.470,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722980E+00,1.9890973094E+00,4.0318061998E+02,4.0375376039E+02,8.9159381368E-02
2020-09-16,05:09:19.490,259.21480892,6221.155414,260.21480892,1600232959.491,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722980E+00,1.9890970344E+00,4.0315989148E+02,4.0373293459E+02,8.9159381368E-02
2020-09-16,05:09:19.519,259.21480926,6221.155422,260.21480926,1600232959.520,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867332577E+00,1.9890579485E+00,4.0315989148E+02,4.0373293459E+02,8.9159381368E-02
2020-09-16,05:09:19.540,259.21480950,6221.155428,260.21480950,1600232959.541,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867332577E+00,1.9890584565E+00,4.0315989148E+02,4.0373305990E+02,8.9198351517E-02
2020-09-16,05:09:19.566,259.21480980,6221.155435,260.21480980,1600232959.567,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867332577E+00,1.9890589644E+00,4.0314681979E+02,4.0372009494E+02,8.9198351517E-02
2020-09-16,05:09:19.601,259.21481020,6221.155445,260.21481020,1600232959.601,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911509E+00,1.9894172766E+00,4.0314681979E+02,4.0372009494E+02,8.9198351517E-02
2020-09-16,05:09:19.622,259.21481045,6221.155451,260.21481045,1600232959.623,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911509E+00,1.9894166009E+00,4.0314681979E+02,4.0371992829E+02,8.9146523017E-02
2020-09-16,05:09:19.642,259.21481068,6221.155456,260.21481068,1600232959.643,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870911509E+00,1.9894159252E+00,4.0312545191E+02,4.0369836339E+02,8.9146523017E-02
2020-09-16,05:09:19.673,259.21481103,6221.155465,260.21481103,1600232959.673,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862373936E+00,1.9885611690E+00,4.0312545191E+02,4.0369836339E+02,8.9146523017E-02
2020-09-16,05:09:19.694,259.21481127,6221.155471,260.21481127,1600232959.694,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862373936E+00,1.9885618497E+00,4.0312545191E+02,4.0369853132E+02,8.9198751502E-02
2020-09-16,05:09:19.716,259.21481153,6221.155477,260.21481153,1600232959.716,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862373936E+00,1.9885625303E+00,4.0312141353E+02,4.0369465512E+02,8.9198751502E-02
2020-09-16,05:09:19.749,259.21481191,6221.155486,260.21481191,1600232959.749,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861761575E+00,1.9885012225E+00,4.0312141353E+02,4.0369465512E+02,8.9198751502E-02
2020-09-16,05:09:19.773,259.21481219,6221.155493,260.21481219,1600232959.773,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861761575E+00,1.9885000173E+00,4.0312141353E+02,4.0369435777E+02,8.9106270988E-02
2020-09-16,05:09:19.793,259.21481243,6221.155498,260.21481243,1600232959.794,0,963,1.5149833679E+02,5.9998435974E+01,2.6000000000E+01,6.0218040466E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861761575E+00,1.9884988122E+00,4.0317125527E+02,4.0374397296E+02,8.9106270988E-02
2020-09-16,05:09:19.819,259.21481273,6221.155506,260.21481273,1600232959.820,0,963,1.5152016907E+02,5.9998435974E+01,2.6000000000E+01,6.0218382263E+01,5.9997215271E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103410E+00,1.9890336204E+00,4.0317125527E+02,4.0374397296E+02,8.9106270988E-02
2020-09-16,05:09:19.841,259.21481297,6221.155511,260.21481297,1600232959.841,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103410E+00,1.9890340717E+00,4.0317125527E+02,4.0374408430E+02,8.9140894045E-02
2020-09-16,05:09:19.861,259.21481322,6221.155517,260.21481322,1600232959.862,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867103410E+00,1.9890345230E+00,4.0314962628E+02,4.0372253591E+02,8.9140894045E-02
2020-09-16,05:09:19.888,259.21481353,6221.155525,260.21481353,1600232959.889,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864596777E+00,1.9887835665E+00,4.0314962628E+02,4.0372253591E+02,8.9140894045E-02
2020-09-16,05:09:19.910,259.21481377,6221.155531,260.21481377,1600232959.910,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864596777E+00,1.9887835053E+00,4.0314962628E+02,4.0372252083E+02,8.9136201807E-02
2020-09-16,05:09:19.930,259.21481402,6221.155536,260.21481402,1600232959.931,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864596777E+00,1.9887834442E+00,4.0316224000E+02,4.0373513738E+02,8.9136201807E-02
2020-09-16,05:09:19.967,259.21481443,6221.155546,260.21481443,1600232959.967,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878301E+00,1.9890118635E+00,4.0316224000E+02,4.0373513738E+02,8.9136201807E-02
2020-09-16,05:09:19.993,259.21481475,6221.155554,260.21481475,1600232959.994,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878301E+00,1.9890135377E+00,4.0316224000E+02,4.0373555041E+02,8.9264648532E-02
2020-09-16,05:09:20.015,259.21481499,6221.155560,260.21481499,1600232960.015,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878301E+00,1.9890152120E+00,4.0317766913E+02,4.0375141453E+02,8.9264648532E-02
2020-09-16,05:09:20.043,259.21481532,6221.155568,260.21481532,1600232960.044,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640662E+00,1.9892917716E+00,4.0317766913E+02,4.0375141453E+02,8.9264648532E-02
2020-09-16,05:09:20.065,259.21481557,6221.155574,260.21481557,1600232960.065,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640662E+00,1.9892888733E+00,4.0317766913E+02,4.0375069959E+02,8.9042321327E-02
2020-09-16,05:09:20.085,259.21481581,6221.155579,260.21481581,1600232960.086,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640662E+00,1.9892859749E+00,4.0312227195E+02,4.0369450884E+02,8.9042321327E-02
2020-09-16,05:09:20.115,259.21481615,6221.155588,260.21481615,1600232960.115,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973522E+00,1.9892191830E+00,4.0312227195E+02,4.0369450884E+02,8.9042321327E-02
2020-09-16,05:09:20.135,259.21481639,6221.155593,260.21481639,1600232960.136,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973522E+00,1.9892198436E+00,4.0312227195E+02,4.0369467178E+02,8.9093000493E-02
2020-09-16,05:09:20.157,259.21481663,6221.155599,260.21481663,1600232960.157,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868973522E+00,1.9892205043E+00,4.0321415366E+02,4.0378684694E+02,8.9093000493E-02
2020-09-16,05:09:20.186,259.21481697,6221.155607,260.21481697,1600232960.186,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862106136E+00,1.9885329627E+00,4.0321415366E+02,4.0378684694E+02,8.9093000493E-02
2020-09-16,05:09:20.207,259.21481722,6221.155613,260.21481722,1600232960.208,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862106136E+00,1.9885341638E+00,4.0321415366E+02,4.0378714336E+02,8.9185169944E-02
2020-09-16,05:09:20.227,259.21481745,6221.155619,260.21481745,1600232960.228,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862106136E+00,1.9885353649E+00,4.0320353647E+02,4.0377680748E+02,8.9185169944E-02
2020-09-16,05:09:20.255,259.21481777,6221.155626,260.21481777,1600232960.255,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863067109E+00,1.9886315747E+00,4.0320353647E+02,4.0377680748E+02,8.9185169944E-02
2020-09-16,05:09:20.278,259.21481803,6221.155633,260.21481803,1600232960.278,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863067109E+00,1.9886325752E+00,4.0320353647E+02,4.0377705437E+02,8.9261939143E-02
2020-09-16,05:09:20.299,259.21481828,6221.155639,260.21481828,1600232960.299,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863067109E+00,1.9886335757E+00,4.0314064754E+02,4.0371432283E+02,8.9261939143E-02
2020-09-16,05:09:20.325,259.21481858,6221.155646,260.21481858,1600232960.325,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037401E+00,1.9892313043E+00,4.0314064754E+02,4.0371432283E+02,8.9261939143E-02
2020-09-16,05:09:20.357,259.21481895,6221.155655,260.21481895,1600232960.357,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037401E+00,1.9892304054E+00,4.0314064754E+02,4.0371410112E+02,8.9192987982E-02
2020-09-16,05:09:20.388,259.21481931,6221.155663,260.21481931,1600232960.388,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037401E+00,1.9892295066E+00,4.0316298894E+02,4.0373625259E+02,8.9192987982E-02
2020-09-16,05:09:20.417,259.21481964,6221.155671,260.21481964,1600232960.417,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138263E+00,1.9894398386E+00,4.0316298894E+02,4.0373625259E+02,8.9192987982E-02
2020-09-16,05:09:20.437,259.21481988,6221.155677,260.21481988,1600232960.438,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138263E+00,1.9894407928E+00,4.0316298894E+02,4.0373648794E+02,8.9266179252E-02
2020-09-16,05:09:20.460,259.21482014,6221.155683,260.21482014,1600232960.460,0,963,1.5152952576E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138263E+00,1.9894417471E+00,4.0311412024E+02,4.0368778505E+02,8.9266179252E-02
2020-09-16,05:09:20.487,259.21482046,6221.155691,260.21482046,1600232960.488,0,963,1.5152089691E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272860E+00,1.9892549883E+00,4.0311412024E+02,4.0368778505E+02,8.9266179252E-02
2020-09-16,05:09:20.509,259.21482072,6221.155697,260.21482072,1600232960.510,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272860E+00,1.9892531415E+00,4.0311412024E+02,4.0368732957E+02,8.9124516222E-02
2020-09-16,05:09:20.529,259.21482095,6221.155703,260.21482095,1600232960.530,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272860E+00,1.9892512948E+00,4.0324492465E+02,4.0381786436E+02,8.9124516222E-02
2020-09-16,05:09:20.556,259.21482126,6221.155710,260.21482126,1600232960.557,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862787158E+00,1.9886019660E+00,4.0324492465E+02,4.0381786436E+02,8.9124516222E-02
2020-09-16,05:09:20.578,259.21482150,6221.155716,260.21482150,1600232960.578,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862787158E+00,1.9886047785E+00,4.0324492465E+02,4.0381855847E+02,8.9340329388E-02
2020-09-16,05:09:20.598,259.21482175,6221.155722,260.21482175,1600232960.599,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862787158E+00,1.9886075909E+00,4.0312728402E+02,4.0370144439E+02,8.9340329388E-02
2020-09-16,05:09:20.628,259.21482208,6221.155730,260.21482208,1600232960.628,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316019E+00,1.9888607735E+00,4.0312728402E+02,4.0370144439E+02,8.9340329388E-02
2020-09-16,05:09:20.648,259.21482233,6221.155736,260.21482233,1600232960.649,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316019E+00,1.9888583505E+00,4.0312728402E+02,4.0370084664E+02,8.9154420550E-02
2020-09-16,05:09:20.674,259.21482263,6221.155743,260.21482263,1600232960.675,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316019E+00,1.9888559274E+00,4.0317469114E+02,4.0374772339E+02,8.9154420550E-02
2020-09-16,05:09:20.707,259.21482300,6221.155752,260.21482300,1600232960.707,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566199E+00,1.9886807407E+00,4.0317469114E+02,4.0374772339E+02,8.9154420550E-02
2020-09-16,05:09:20.727,259.21482324,6221.155758,260.21482324,1600232960.728,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566199E+00,1.9886812057E+00,4.0317469114E+02,4.0374783813E+02,8.9190103335E-02
2020-09-16,05:09:20.749,259.21482348,6221.155764,260.21482348,1600232960.749,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566199E+00,1.9886816708E+00,4.0316134130E+02,4.0373458405E+02,8.9190103335E-02
2020-09-16,05:09:20.775,259.21482378,6221.155771,260.21482378,1600232960.775,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866481169E+00,1.9889735089E+00,4.0316134130E+02,4.0373458405E+02,8.9190103335E-02
2020-09-16,05:09:20.796,259.21482403,6221.155777,260.21482403,1600232960.796,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866481169E+00,1.9889719209E+00,4.0316134130E+02,4.0373419228E+02,8.9068268142E-02
2020-09-16,05:09:20.816,259.21482427,6221.155782,260.21482427,1600232960.817,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866481169E+00,1.9889703329E+00,4.0308983459E+02,4.0366219227E+02,8.9068268142E-02
2020-09-16,05:09:20.844,259.21482458,6221.155790,260.21482458,1600232960.844,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587957E+00,1.9886806735E+00,4.0308983459E+02,4.0366219227E+02,8.9068268142E-02
2020-09-16,05:09:20.865,259.21482483,6221.155796,260.21482483,1600232960.865,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587957E+00,1.9886825833E+00,4.0308983459E+02,4.0366266339E+02,8.9214808500E-02
2020-09-16,05:09:20.885,259.21482507,6221.155802,260.21482507,1600232960.886,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587957E+00,1.9886844930E+00,4.0316597802E+02,4.0373938625E+02,8.9214808500E-02
2020-09-16,05:09:20.914,259.21482541,6221.155810,260.21482541,1600232960.915,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515295E+00,1.9892779208E+00,4.0316597802E+02,4.0373938625E+02,8.9214808500E-02
2020-09-16,05:09:20.936,259.21482565,6221.155816,260.21482565,1600232960.936,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515295E+00,1.9892765377E+00,4.0316597802E+02,4.0373904509E+02,8.9108713139E-02
2020-09-16,05:09:20.957,259.21482589,6221.155821,260.21482589,1600232960.957,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515295E+00,1.9892751546E+00,4.0315937714E+02,4.0373209367E+02,8.9108713139E-02
2020-09-16,05:09:20.983,259.21482619,6221.155829,260.21482619,1600232960.983,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700462E+00,1.9885928744E+00,4.0315937714E+02,4.0373209367E+02,8.9108713139E-02
2020-09-16,05:09:21.005,259.21482645,6221.155835,260.21482645,1600232961.005,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700462E+00,1.9885930597E+00,4.0315937714E+02,4.0373213939E+02,8.9122933048E-02
2020-09-16,05:09:21.025,259.21482668,6221.155840,260.21482668,1600232961.025,0,963,1.5150076294E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700462E+00,1.9885932450E+00,4.0314585015E+02,4.0371863891E+02,8.9122933048E-02
2020-09-16,05:09:21.059,259.21482707,6221.155850,260.21482707,1600232961.059,0,963,1.5151968384E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866717726E+00,1.9889954413E+00,4.0314585015E+02,4.0371863891E+02,8.9122933048E-02
2020-09-16,05:09:21.085,259.21482738,6221.155857,260.21482738,1600232961.086,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866717726E+00,1.9889944620E+00,4.0314585015E+02,4.0371839735E+02,8.9047807174E-02
2020-09-16,05:09:21.108,259.21482764,6221.155863,260.21482764,1600232961.108,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866717726E+00,1.9889934828E+00,4.0312002671E+02,4.0369229569E+02,8.9047807174E-02
2020-09-16,05:09:21.137,259.21482797,6221.155871,260.21482797,1600232961.137,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706105E+00,1.9894929036E+00,4.0312002671E+02,4.0369229569E+02,8.9047807174E-02
2020-09-16,05:09:21.158,259.21482823,6221.155877,260.21482823,1600232961.159,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706105E+00,1.9894921318E+00,4.0312002671E+02,4.0369210535E+02,8.8988610503E-02
2020-09-16,05:09:21.180,259.21482848,6221.155884,260.21482848,1600232961.181,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706105E+00,1.9894913600E+00,4.0306900344E+02,4.0364081937E+02,8.8988610503E-02
2020-09-16,05:09:21.207,259.21482878,6221.155891,260.21482878,1600232961.207,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372661E+00,1.9886570425E+00,4.0306900344E+02,4.0364081937E+02,8.8988610503E-02
2020-09-16,05:09:21.227,259.21482903,6221.155897,260.21482903,1600232961.228,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372661E+00,1.9886582367E+00,4.0306900344E+02,4.0364111395E+02,8.9080243594E-02
2020-09-16,05:09:21.252,259.21482931,6221.155903,260.21482931,1600232961.252,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372661E+00,1.9886594308E+00,4.0306416157E+02,4.0363655979E+02,8.9080243594E-02
2020-09-16,05:09:21.278,259.21482961,6221.155911,260.21482961,1600232961.278,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445119E+00,1.9897679711E+00,4.0306416157E+02,4.0363655979E+02,8.9080243594E-02
2020-09-16,05:09:21.299,259.21482986,6221.155917,260.21482986,1600232961.300,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445119E+00,1.9897695889E+00,4.0306416157E+02,4.0363695866E+02,8.9204316105E-02
2020-09-16,05:09:21.321,259.21483010,6221.155923,260.21483010,1600232961.321,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874445119E+00,1.9897712068E+00,4.0317035832E+02,4.0374370530E+02,8.9204316105E-02
2020-09-16,05:09:21.348,259.21483043,6221.155930,260.21483043,1600232961.349,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446301E+00,1.9892707398E+00,4.0317035832E+02,4.0374370530E+02,8.9204316105E-02
2020-09-16,05:09:21.369,259.21483067,6221.155936,260.21483067,1600232961.370,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446301E+00,1.9892701565E+00,4.0317035832E+02,4.0374356143E+02,8.9159576357E-02
2020-09-16,05:09:21.395,259.21483097,6221.155943,260.21483097,1600232961.396,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869446301E+00,1.9892695733E+00,4.0311796138E+02,4.0369094614E+02,8.9159576357E-02
2020-09-16,05:09:21.423,259.21483128,6221.155951,260.21483128,1600232961.423,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845996E+00,1.9892094726E+00,4.0311796138E+02,4.0369094614E+02,8.9159576357E-02
2020-09-16,05:09:21.453,259.21483164,6221.155959,260.21483164,1600232961.454,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845996E+00,1.9892071609E+00,4.0311796138E+02,4.0369037600E+02,8.8982249649E-02
2020-09-16,05:09:21.486,259.21483201,6221.155968,260.21483201,1600232961.486,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845996E+00,1.9892048493E+00,4.0311610599E+02,4.0368794784E+02,8.8982249649E-02
2020-09-16,05:09:21.515,259.21483235,6221.155976,260.21483235,1600232961.515,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333549E+00,1.9893537783E+00,4.0311610599E+02,4.0368794784E+02,8.8982249649E-02
2020-09-16,05:09:21.536,259.21483259,6221.155982,260.21483259,1600232961.536,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333549E+00,1.9893566661E+00,4.0311610599E+02,4.0368866005E+02,8.9203763706E-02
2020-09-16,05:09:21.556,259.21483284,6221.155988,260.21483284,1600232961.557,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333549E+00,1.9893595540E+00,4.0318499620E+02,4.0375836045E+02,8.9203763706E-02
2020-09-16,05:09:21.585,259.21483317,6221.155996,260.21483317,1600232961.586,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859760019E+00,1.9883009632E+00,4.0318499620E+02,4.0375836045E+02,8.9203763706E-02
2020-09-16,05:09:21.607,259.21483341,6221.156002,260.21483341,1600232961.607,0,963,1.5153860474E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859760019E+00,1.9882995769E+00,4.0318499620E+02,4.0375801831E+02,8.9097370245E-02
2020-09-16,05:09:21.628,259.21483367,6221.156008,260.21483367,1600232961.629,0,963,1.5150603943E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859760019E+00,1.9882981906E+00,4.0312414883E+02,4.0369674238E+02,8.9097370245E-02
2020-09-16,05:09:21.657,259.21483399,6221.156016,260.21483399,1600232961.657,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458403E+00,1.9885683445E+00,4.0312414883E+02,4.0369674238E+02,8.9097370245E-02
2020-09-16,05:09:21.677,259.21483424,6221.156022,260.21483424,1600232961.678,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458403E+00,1.9885680542E+00,4.0312414883E+02,4.0369667074E+02,8.9075089319E-02
2020-09-16,05:09:21.700,259.21483450,6221.156028,260.21483450,1600232961.701,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458403E+00,1.9885677638E+00,4.0309071574E+02,4.0366311853E+02,8.9075089319E-02
2020-09-16,05:09:21.727,259.21483481,6221.156036,260.21483481,1600232961.728,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560702E+00,1.9888783564E+00,4.0309071574E+02,4.0366311853E+02,8.9075089319E-02
2020-09-16,05:09:21.749,259.21483506,6221.156041,260.21483506,1600232961.749,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560702E+00,1.9888785361E+00,4.0309071574E+02,4.0366316285E+02,8.9088875121E-02
2020-09-16,05:09:21.776,259.21483538,6221.156049,260.21483538,1600232961.777,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560702E+00,1.9888787157E+00,4.0313406174E+02,4.0370661474E+02,8.9088875121E-02
2020-09-16,05:09:21.812,259.21483579,6221.156059,260.21483579,1600232961.812,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864706081E+00,1.9887931537E+00,4.0313406174E+02,4.0370661474E+02,8.9088875121E-02
2020-09-16,05:09:21.832,259.21483603,6221.156065,260.21483603,1600232961.833,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864706081E+00,1.9887932810E+00,4.0313406174E+02,4.0370664615E+02,8.9098643682E-02
2020-09-16,05:09:21.854,259.21483627,6221.156071,260.21483627,1600232961.854,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864706081E+00,1.9887934083E+00,4.0315052754E+02,4.0372316675E+02,8.9098643682E-02
2020-09-16,05:09:21.882,259.21483661,6221.156079,260.21483661,1600232961.883,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442056E+00,1.9888670919E+00,4.0315052754E+02,4.0372316675E+02,8.9098643682E-02
2020-09-16,05:09:21.904,259.21483686,6221.156085,260.21483686,1600232961.905,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442056E+00,1.9888663393E+00,4.0315052754E+02,4.0372298107E+02,8.9040900779E-02
2020-09-16,05:09:21.924,259.21483709,6221.156090,260.21483709,1600232961.925,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442056E+00,1.9888655867E+00,4.0315413139E+02,4.0372640436E+02,8.9040900779E-02
2020-09-16,05:09:21.951,259.21483741,6221.156098,260.21483741,1600232961.952,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636470E+00,1.9893856351E+00,4.0315413139E+02,4.0372640436E+02,8.9040900779E-02
2020-09-16,05:09:21.973,259.21483765,6221.156104,260.21483765,1600232961.973,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636470E+00,1.9893860279E+00,4.0315413139E+02,4.0372650125E+02,8.9071033524E-02
2020-09-16,05:09:21.993,259.21483789,6221.156109,260.21483789,1600232961.994,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636470E+00,1.9893864208E+00,4.0311722643E+02,4.0368964078E+02,8.9071033524E-02
2020-09-16,05:09:22.019,259.21483819,6221.156117,260.21483819,1600232962.020,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128493E+00,1.9892354468E+00,4.0311722643E+02,4.0368964078E+02,8.9071033524E-02
2020-09-16,05:09:22.040,259.21483844,6221.156122,260.21483844,1600232962.041,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128493E+00,1.9892371239E+00,4.0311722643E+02,4.0369005442E+02,8.9199685287E-02
2020-09-16,05:09:22.063,259.21483870,6221.156129,260.21483870,1600232962.064,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128493E+00,1.9892388011E+00,4.0307129878E+02,4.0364447511E+02,8.9199685287E-02
2020-09-16,05:09:22.094,259.21483905,6221.156137,260.21483905,1600232962.094,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997602E+00,1.9894259307E+00,4.0307129878E+02,4.0364447511E+02,8.9199685287E-02
2020-09-16,05:09:22.115,259.21483929,6221.156143,260.21483929,1600232962.115,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997602E+00,1.9894271909E+00,4.0307129878E+02,4.0364478586E+02,8.9296346690E-02
2020-09-16,05:09:22.138,259.21483956,6221.156149,260.21483956,1600232962.138,0,963,1.5148432922E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997602E+00,1.9894284511E+00,4.0309614659E+02,4.0366997980E+02,8.9296346690E-02
2020-09-16,05:09:22.170,259.21483993,6221.156158,260.21483993,1600232962.170,0,963,1.5148376247E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863989943E+00,1.9887268640E+00,4.0309614659E+02,4.0366997980E+02,8.9296346690E-02
2020-09-16,05:09:22.197,259.21484025,6221.156166,260.21484025,1600232962.198,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863989943E+00,1.9887254723E+00,4.0309614659E+02,4.0366963649E+02,8.9189564449E-02
2020-09-16,05:09:22.219,259.21484050,6221.156172,260.21484050,1600232962.219,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863989943E+00,1.9887240807E+00,4.0329593353E+02,4.0386936419E+02,8.9189564449E-02
2020-09-16,05:09:22.250,259.21484087,6221.156181,260.21484087,1600232962.251,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031350E+00,1.9895291626E+00,4.0329593353E+02,4.0386936419E+02,8.9189564449E-02
2020-09-16,05:09:22.273,259.21484112,6221.156187,260.21484112,1600232962.273,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031350E+00,1.9895294253E+00,4.0329593353E+02,4.0386942901E+02,8.9209717445E-02
2020-09-16,05:09:22.293,259.21484137,6221.156193,260.21484137,1600232962.294,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031350E+00,1.9895296881E+00,4.0306820075E+02,4.0364143718E+02,8.9209717445E-02
2020-09-16,05:09:22.322,259.21484170,6221.156201,260.21484170,1600232962.323,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492137E+00,1.9894757037E+00,4.0306820075E+02,4.0364143718E+02,8.9209717445E-02
2020-09-16,05:09:22.344,259.21484194,6221.156207,260.21484194,1600232962.344,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492137E+00,1.9894749833E+00,4.0306820075E+02,4.0364125955E+02,8.9154464525E-02
2020-09-16,05:09:22.367,259.21484221,6221.156213,260.21484221,1600232962.367,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871492137E+00,1.9894742630E+00,4.0318469432E+02,4.0375774107E+02,8.9154464525E-02
2020-09-16,05:09:22.394,259.21484252,6221.156221,260.21484252,1600232962.394,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725521E+00,1.9882962246E+00,4.0318469432E+02,4.0375774107E+02,8.9154464525E-02
2020-09-16,05:09:22.414,259.21484277,6221.156226,260.21484277,1600232962.415,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725521E+00,1.9882961526E+00,4.0318469432E+02,4.0375772329E+02,8.9148935669E-02
2020-09-16,05:09:22.436,259.21484301,6221.156232,260.21484301,1600232962.436,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725521E+00,1.9882960806E+00,4.0301294886E+02,4.0358571596E+02,8.9148935669E-02
2020-09-16,05:09:22.464,259.21484334,6221.156240,260.21484334,1600232962.465,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859890E+00,1.9887100012E+00,4.0301294886E+02,4.0358571596E+02,8.9148935669E-02
2020-09-16,05:09:22.486,259.21484359,6221.156246,260.21484359,1600232962.486,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859890E+00,1.9887123011E+00,4.0301294886E+02,4.0358628321E+02,8.9325408897E-02
2020-09-16,05:09:22.506,259.21484383,6221.156252,260.21484383,1600232962.507,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859890E+00,1.9887146010E+00,4.0304791548E+02,4.0362186688E+02,8.9325408897E-02
2020-09-16,05:09:22.538,259.21484419,6221.156261,260.21484419,1600232962.538,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852898E+00,1.9889141354E+00,4.0304791548E+02,4.0362186688E+02,8.9325408897E-02
2020-09-16,05:09:22.569,259.21484456,6221.156269,260.21484456,1600232962.570,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852898E+00,1.9889139965E+00,4.0304791548E+02,4.0362183264E+02,8.9314756920E-02
2020-09-16,05:09:22.601,259.21484493,6221.156278,260.21484493,1600232962.602,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852898E+00,1.9889138577E+00,4.0310521610E+02,4.0367918060E+02,8.9314756920E-02
2020-09-16,05:09:22.628,259.21484523,6221.156286,260.21484523,1600232962.628,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536322E+00,1.9887820459E+00,4.0310521610E+02,4.0367918060E+02,8.9314756920E-02
2020-09-16,05:09:22.648,259.21484547,6221.156291,260.21484547,1600232962.649,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536322E+00,1.9887796886E+00,4.0310521610E+02,4.0367859909E+02,8.9133890187E-02
2020-09-16,05:09:22.671,259.21484574,6221.156298,260.21484574,1600232962.672,0,963,1.5148274231E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536322E+00,1.9887773314E+00,4.0309950656E+02,4.0367229993E+02,8.9133890187E-02
2020-09-16,05:09:22.698,259.21484605,6221.156305,260.21484605,1600232962.699,0,963,1.5148486938E+02,5.9998435974E+01,2.5993750000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079600E+00,1.9882310209E+00,4.0309950656E+02,4.0367229993E+02,8.9133890187E-02
2020-09-16,05:09:22.720,259.21484630,6221.156311,260.21484630,1600232962.720,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079600E+00,1.9882300870E+00,4.0309950656E+02,4.0367206951E+02,8.9062220866E-02
2020-09-16,05:09:22.740,259.21484654,6221.156317,260.21484654,1600232962.741,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079600E+00,1.9882291532E+00,4.0322805974E+02,4.0380057479E+02,8.9062220866E-02
2020-09-16,05:09:22.770,259.21484689,6221.156325,260.21484689,1600232962.771,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860727685E+00,1.9883941543E+00,4.0322805974E+02,4.0380057479E+02,8.9062220866E-02
2020-09-16,05:09:22.793,259.21484715,6221.156332,260.21484715,1600232962.794,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860727685E+00,1.9883945093E+00,4.0322805974E+02,4.0380066241E+02,8.9089465253E-02
2020-09-16,05:09:22.815,259.21484740,6221.156338,260.21484740,1600232962.815,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860727685E+00,1.9883948644E+00,4.0310396330E+02,4.0367647734E+02,8.9089465253E-02
2020-09-16,05:09:22.842,259.21484772,6221.156345,260.21484772,1600232962.843,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874203E+00,1.9896109363E+00,4.0310396330E+02,4.0367647734E+02,8.9089465253E-02
2020-09-16,05:09:22.865,259.21484797,6221.156351,260.21484797,1600232962.865,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874203E+00,1.9896108647E+00,4.0310396330E+02,4.0367645968E+02,8.9083973516E-02
2020-09-16,05:09:22.892,259.21484830,6221.156359,260.21484830,1600232962.893,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872874203E+00,1.9896107931E+00,4.0311717977E+02,4.0368967727E+02,8.9083973516E-02
2020-09-16,05:09:22.926,259.21484868,6221.156368,260.21484868,1600232962.926,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635996E+00,1.9888861261E+00,4.0311717977E+02,4.0368967727E+02,8.9083973516E-02
2020-09-16,05:09:22.948,259.21484895,6221.156375,260.21484895,1600232962.949,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635996E+00,1.9888866139E+00,4.0311717977E+02,4.0368979759E+02,8.9121394836E-02
2020-09-16,05:09:22.970,259.21484919,6221.156381,260.21484919,1600232962.970,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635996E+00,1.9888871016E+00,4.0319655594E+02,4.0376940685E+02,8.9121394836E-02
2020-09-16,05:09:22.999,259.21484953,6221.156389,260.21484953,1600232962.999,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571963E+00,1.9893812757E+00,4.0319655594E+02,4.0376940685E+02,8.9121394836E-02
2020-09-16,05:09:23.019,259.21484977,6221.156394,260.21484977,1600232963.020,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571963E+00,1.9893802518E+00,4.0319655594E+02,4.0376915429E+02,8.9042857625E-02
2020-09-16,05:09:23.040,259.21485001,6221.156400,260.21485001,1600232963.041,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571963E+00,1.9893792279E+00,4.0315065213E+02,4.0372293275E+02,8.9042857625E-02
2020-09-16,05:09:23.066,259.21485031,6221.156407,260.21485031,1600232963.067,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499151E+00,1.9884708865E+00,4.0315065213E+02,4.0372293275E+02,8.9042857625E-02
2020-09-16,05:09:23.088,259.21485057,6221.156414,260.21485057,1600232963.089,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499151E+00,1.9884725908E+00,4.0315065213E+02,4.0372335332E+02,8.9173651427E-02
2020-09-16,05:09:23.109,259.21485081,6221.156419,260.21485081,1600232963.110,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499151E+00,1.9884742952E+00,4.0311502332E+02,4.0368809442E+02,8.9173651427E-02
2020-09-16,05:09:23.135,259.21485111,6221.156427,260.21485111,1600232963.136,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082017E+00,1.9880320649E+00,4.0311502332E+02,4.0368809442E+02,8.9173651427E-02
2020-09-16,05:09:23.157,259.21485135,6221.156433,260.21485135,1600232963.157,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082017E+00,1.9880319194E+00,4.0311502332E+02,4.0368805851E+02,8.9162482078E-02
2020-09-16,05:09:23.177,259.21485160,6221.156438,260.21485160,1600232963.178,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082017E+00,1.9880317739E+00,4.0311305218E+02,4.0368604866E+02,8.9162482078E-02
2020-09-16,05:09:23.207,259.21485193,6221.156446,260.21485193,1600232963.207,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862388147E+00,1.9885630077E+00,4.0311305218E+02,4.0368604866E+02,8.9162482078E-02
2020-09-16,05:09:23.227,259.21485218,6221.156452,260.21485218,1600232963.228,0,963,1.5150401306E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862388147E+00,1.9885643543E+00,4.0311305218E+02,4.0368638088E+02,8.9265812307E-02
2020-09-16,05:09:23.249,259.21485242,6221.156458,260.21485242,1600232963.249,0,963,1.5150113678E+02,5.9998435974E+01,2.5943750000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862388147E+00,1.9885657009E+00,4.0307179847E+02,4.0364540069E+02,8.9265812307E-02
2020-09-16,05:09:23.280,259.21485279,6221.156467,260.21485279,1600232963.281,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919220E+00,1.9893196904E+00,4.0307179847E+02,4.0364540069E+02,8.9265812307E-02
2020-09-16,05:09:23.306,259.21485309,6221.156474,260.21485309,1600232963.307,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919220E+00,1.9893179780E+00,4.0307179847E+02,4.0364497839E+02,8.9134454456E-02
2020-09-16,05:09:23.328,259.21485333,6221.156480,260.21485333,1600232963.328,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919220E+00,1.9893162655E+00,4.0306618437E+02,4.0363893402E+02,8.9134454456E-02
2020-09-16,05:09:23.357,259.21485367,6221.156488,260.21485367,1600232963.357,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797825E+00,1.9890037609E+00,4.0306618437E+02,4.0363893402E+02,8.9134454456E-02
2020-09-16,05:09:23.378,259.21485391,6221.156494,260.21485391,1600232963.378,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797825E+00,1.9890037489E+00,4.0306618437E+02,4.0363893106E+02,8.9133532972E-02
2020-09-16,05:09:23.398,259.21485416,6221.156500,260.21485416,1600232963.399,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797825E+00,1.9890037369E+00,4.0301183824E+02,4.0358450474E+02,8.9133532972E-02
2020-09-16,05:09:23.430,259.21485451,6221.156508,260.21485451,1600232963.430,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856143647E+00,1.9879370728E+00,4.0301183824E+02,4.0358450474E+02,8.9133532972E-02
2020-09-16,05:09:23.451,259.21485477,6221.156514,260.21485477,1600232963.452,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856143647E+00,1.9879360645E+00,4.0301183824E+02,4.0358425596E+02,8.9056136436E-02
2020-09-16,05:09:23.473,259.21485501,6221.156520,260.21485501,1600232963.473,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856143647E+00,1.9879350562E+00,4.0317502435E+02,4.0374742497E+02,8.9056136436E-02
2020-09-16,05:09:23.502,259.21485535,6221.156528,260.21485535,1600232963.502,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196272E+00,1.9891417273E+00,4.0317502435E+02,4.0374742497E+02,8.9056136436E-02
2020-09-16,05:09:23.523,259.21485559,6221.156534,260.21485559,1600232963.523,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196272E+00,1.9891420683E+00,4.0317502435E+02,4.0374750908E+02,8.9082294304E-02
2020-09-16,05:09:23.543,259.21485583,6221.156540,260.21485583,1600232963.544,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196272E+00,1.9891424093E+00,4.0317829658E+02,4.0375087008E+02,8.9082294304E-02
2020-09-16,05:09:23.569,259.21485613,6221.156547,260.21485613,1600232963.570,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618547E+00,1.9889844523E+00,4.0317829658E+02,4.0375087008E+02,8.9082294304E-02
2020-09-16,05:09:23.591,259.21485638,6221.156553,260.21485638,1600232963.591,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618547E+00,1.9889855481E+00,4.0317829658E+02,4.0375114042E+02,8.9166365051E-02
2020-09-16,05:09:23.611,259.21485662,6221.156559,260.21485662,1600232963.612,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618547E+00,1.9889866440E+00,4.0301084203E+02,4.0358371819E+02,8.9166365051E-02
2020-09-16,05:09:23.641,259.21485696,6221.156567,260.21485696,1600232963.641,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860365126E+00,1.9883605701E+00,4.0301084203E+02,4.0358371819E+02,8.9166365051E-02
2020-09-16,05:09:23.673,259.21485733,6221.156576,260.21485733,1600232963.673,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860365126E+00,1.9883620629E+00,4.0301084203E+02,4.0358408643E+02,8.9280926870E-02
2020-09-16,05:09:23.703,259.21485769,6221.156584,260.21485769,1600232963.704,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860365126E+00,1.9883635556E+00,4.0311581140E+02,4.0368957345E+02,8.9280926870E-02
2020-09-16,05:09:23.730,259.21485799,6221.156592,260.21485799,1600232963.730,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070598E+00,1.9886344199E+00,4.0311581140E+02,4.0368957345E+02,8.9280926870E-02
2020-09-16,05:09:23.752,259.21485824,6221.156598,260.21485824,1600232963.752,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070598E+00,1.9886347998E+00,4.0311581140E+02,4.0368966717E+02,8.9310075245E-02
2020-09-16,05:09:23.773,259.21485848,6221.156604,260.21485848,1600232963.773,0,963,1.5147525024E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070598E+00,1.9886351796E+00,4.0302747216E+02,4.0360129587E+02,8.9310075245E-02
2020-09-16,05:09:23.801,259.21485881,6221.156611,260.21485881,1600232963.801,0,963,1.5148961182E+02,5.9998435974E+01,2.5975000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154628E+00,1.9891441785E+00,4.0302747216E+02,4.0360129587E+02,8.9310075245E-02
2020-09-16,05:09:23.822,259.21485906,6221.156617,260.21485906,1600232963.823,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154628E+00,1.9891411536E+00,4.0302747216E+02,4.0360054993E+02,8.9078021658E-02
2020-09-16,05:09:23.844,259.21485931,6221.156623,260.21485931,1600232963.844,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868154628E+00,1.9891381287E+00,4.0314321897E+02,4.0371571517E+02,8.9078021658E-02
2020-09-16,05:09:23.872,259.21485964,6221.156631,260.21485964,1600232963.873,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861263114E+00,1.9884481716E+00,4.0314321897E+02,4.0371571517E+02,8.9078021658E-02
2020-09-16,05:09:23.894,259.21485988,6221.156637,260.21485988,1600232963.894,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861263114E+00,1.9884509337E+00,4.0314321897E+02,4.0371639672E+02,8.9289986125E-02
2020-09-16,05:09:23.914,259.21486013,6221.156643,260.21486013,1600232963.915,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861263114E+00,1.9884536958E+00,4.0308829473E+02,4.0366207586E+02,8.9289986125E-02
2020-09-16,05:09:23.940,259.21486043,6221.156650,260.21486043,1600232963.941,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864972726E+00,1.9888250917E+00,4.0308829473E+02,4.0366207586E+02,8.9289986125E-02
2020-09-16,05:09:23.961,259.21486067,6221.156656,260.21486067,1600232963.962,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864972726E+00,1.9888223791E+00,4.0308829473E+02,4.0366140675E+02,8.9081865114E-02
2020-09-16,05:09:23.987,259.21486097,6221.156663,260.21486097,1600232963.988,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864972726E+00,1.9888196666E+00,4.0321747914E+02,4.0379010552E+02,8.9081865114E-02
2020-09-16,05:09:24.019,259.21486134,6221.156672,260.21486134,1600232964.020,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861913872E+00,1.9885134236E+00,4.0321747914E+02,4.0379010552E+02,8.9081865114E-02
2020-09-16,05:09:24.040,259.21486159,6221.156678,260.21486159,1600232964.041,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861913872E+00,1.9885133253E+00,4.0321747914E+02,4.0379008127E+02,8.9074323528E-02
2020-09-16,05:09:24.063,259.21486185,6221.156684,260.21486185,1600232964.064,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861913872E+00,1.9885132271E+00,4.0318484776E+02,4.0375737929E+02,8.9074323528E-02
2020-09-16,05:09:24.096,259.21486223,6221.156694,260.21486223,1600232964.097,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190103E+00,1.9886409993E+00,4.0318484776E+02,4.0375737929E+02,8.9074323528E-02
2020-09-16,05:09:24.117,259.21486247,6221.156699,260.21486247,1600232964.117,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190103E+00,1.9886425563E+00,4.0318484776E+02,4.0375776348E+02,8.9193794501E-02
2020-09-16,05:09:24.138,259.21486271,6221.156705,260.21486271,1600232964.138,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190103E+00,1.9886441133E+00,4.0316223275E+02,4.0373550050E+02,8.9193794501E-02
2020-09-16,05:09:24.164,259.21486302,6221.156712,260.21486302,1600232964.165,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370245E+00,1.9887622657E+00,4.0316223275E+02,4.0373550050E+02,8.9193794501E-02
2020-09-16,05:09:24.186,259.21486326,6221.156718,260.21486326,1600232964.186,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370245E+00,1.9887622360E+00,4.0316223275E+02,4.0373549317E+02,8.9191515089E-02
2020-09-16,05:09:24.207,259.21486351,6221.156724,260.21486351,1600232964.207,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370245E+00,1.9887622063E+00,4.0309915866E+02,4.0367232207E+02,8.9191515089E-02
2020-09-16,05:09:24.236,259.21486384,6221.156732,260.21486384,1600232964.236,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865072086E+00,1.9888324725E+00,4.0309915866E+02,4.0367232207E+02,8.9191515089E-02
2020-09-16,05:09:24.256,259.21486409,6221.156738,260.21486409,1600232964.257,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865072086E+00,1.9888302260E+00,4.0309915866E+02,4.0367176791E+02,8.9019152591E-02
2020-09-16,05:09:24.278,259.21486433,6221.156744,260.21486433,1600232964.278,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865072086E+00,1.9888279796E+00,4.0313109513E+02,4.0370319555E+02,8.9019152591E-02
2020-09-16,05:09:24.306,259.21486466,6221.156752,260.21486466,1600232964.307,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858000455E+00,1.9881199903E+00,4.0313109513E+02,4.0370319555E+02,8.9019152591E-02
2020-09-16,05:09:24.328,259.21486491,6221.156758,260.21486491,1600232964.328,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858000455E+00,1.9881209261E+00,4.0313109513E+02,4.0370342648E+02,8.9090975090E-02
2020-09-16,05:09:24.348,259.21486515,6221.156764,260.21486515,1600232964.349,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858000455E+00,1.9881218619E+00,4.0308555676E+02,4.0365805437E+02,8.9090975090E-02
2020-09-16,05:09:24.381,259.21486552,6221.156773,260.21486552,1600232964.381,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857789596E+00,1.9881007512E+00,4.0308555676E+02,4.0365805437E+02,8.9090975090E-02
2020-09-16,05:09:24.407,259.21486582,6221.156780,260.21486582,1600232964.407,0,963,1.5151115417E+02,5.9998435974E+01,2.5937500000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857789596E+00,1.9881011224E+00,4.0308555676E+02,4.0365814596E+02,8.9119464296E-02
2020-09-16,05:09:24.427,259.21486606,6221.156786,260.21486606,1600232964.428,0,963,1.5150225525E+02,5.9998435974E+01,2.5975000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857789596E+00,1.9881014936E+00,4.0310993976E+02,4.0368265519E+02,8.9119464296E-02
2020-09-16,05:09:24.456,259.21486639,6221.156793,260.21486639,1600232964.456,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059168E+00,1.9882285993E+00,4.0310993976E+02,4.0368265519E+02,8.9119464296E-02
2020-09-16,05:09:24.477,259.21486664,6221.156799,260.21486664,1600232964.478,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059168E+00,1.9882295470E+00,4.0310993976E+02,4.0368288904E+02,8.9192196659E-02
2020-09-16,05:09:24.499,259.21486689,6221.156805,260.21486689,1600232964.499,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059168E+00,1.9882304946E+00,4.0307847021E+02,4.0365160859E+02,8.9192196659E-02
2020-09-16,05:09:24.525,259.21486719,6221.156813,260.21486719,1600232964.525,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929948E+00,1.9885179086E+00,4.0307847021E+02,4.0365160859E+02,8.9192196659E-02
2020-09-16,05:09:24.546,259.21486743,6221.156818,260.21486743,1600232964.546,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929948E+00,1.9885192986E+00,4.0307847021E+02,4.0365195151E+02,8.9298861114E-02
2020-09-16,05:09:24.566,259.21486767,6221.156824,260.21486767,1600232964.567,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929948E+00,1.9885206886E+00,4.0306899895E+02,4.0364280968E+02,8.9298861114E-02
2020-09-16,05:09:24.594,259.21486799,6221.156832,260.21486799,1600232964.594,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855981688E+00,1.9879251656E+00,4.0306899895E+02,4.0364280968E+02,8.9298861114E-02
2020-09-16,05:09:24.617,259.21486825,6221.156838,260.21486825,1600232964.617,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855981688E+00,1.9879243396E+00,4.0306899895E+02,4.0364260585E+02,8.9235459985E-02
2020-09-16,05:09:24.638,259.21486850,6221.156844,260.21486850,1600232964.638,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855981688E+00,1.9879235136E+00,4.0309707372E+02,4.0367051674E+02,8.9235459985E-02
2020-09-16,05:09:24.667,259.21486884,6221.156852,260.21486884,1600232964.668,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898752E+00,1.9892167327E+00,4.0309707372E+02,4.0367051674E+02,8.9235459985E-02
2020-09-16,05:09:24.694,259.21486914,6221.156859,260.21486914,1600232964.694,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898752E+00,1.9892171418E+00,4.0309707372E+02,4.0367061764E+02,8.9266842829E-02
2020-09-16,05:09:24.716,259.21486940,6221.156866,260.21486940,1600232964.716,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898752E+00,1.9892175509E+00,4.0312658571E+02,4.0370027252E+02,8.9266842829E-02
2020-09-16,05:09:24.746,259.21486975,6221.156874,260.21486975,1600232964.746,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219501E+00,1.9885488433E+00,4.0312658571E+02,4.0370027252E+02,8.9266842829E-02
2020-09-16,05:09:24.778,259.21487012,6221.156883,260.21487012,1600232964.778,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219501E+00,1.9885456013E+00,4.0312658571E+02,4.0369947262E+02,8.9018061998E-02
2020-09-16,05:09:24.809,259.21487047,6221.156891,260.21487047,1600232964.809,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219501E+00,1.9885423593E+00,4.0310802031E+02,4.0368008097E+02,8.9018061998E-02
2020-09-16,05:09:24.835,259.21487079,6221.156899,260.21487079,1600232964.836,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956926E+00,1.9886161881E+00,4.0310802031E+02,4.0368008097E+02,8.9018061998E-02
2020-09-16,05:09:24.857,259.21487103,6221.156905,260.21487103,1600232964.857,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956926E+00,1.9886182658E+00,4.0310802031E+02,4.0368059356E+02,8.9177494862E-02
2020-09-16,05:09:24.878,259.21487127,6221.156911,260.21487127,1600232964.878,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956926E+00,1.9886203435E+00,4.0308723073E+02,4.0366028704E+02,8.9177494862E-02
2020-09-16,05:09:24.907,259.21487161,6221.156919,260.21487161,1600232964.907,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864176715E+00,1.9887424652E+00,4.0308723073E+02,4.0366028704E+02,8.9177494862E-02
2020-09-16,05:09:24.927,259.21487185,6221.156924,260.21487185,1600232964.928,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864176715E+00,1.9887437746E+00,4.0308723073E+02,4.0366061005E+02,8.9277966634E-02
2020-09-16,05:09:24.950,259.21487212,6221.156931,260.21487212,1600232964.951,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864176715E+00,1.9887450840E+00,4.0315358295E+02,4.0372737972E+02,8.9277966634E-02
2020-09-16,05:09:24.980,259.21487245,6221.156939,260.21487245,1600232964.980,0,963,1.5149632263E+02,5.9998435974E+01,2.6000000000E+01,6.0218528748E+01,5.9997123718E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512647E+00,1.9884783651E+00,4.0315358295E+02,4.0372737972E+02,8.9277966634E-02
2020-09-16,05:09:25.002,259.21487271,6221.156945,260.21487271,1600232965.002,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512647E+00,1.9884747143E+00,4.0315358295E+02,4.0372647887E+02,8.8997808884E-02
2020-09-16,05:09:25.023,259.21487295,6221.156951,260.21487295,1600232965.023,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512647E+00,1.9884710636E+00,4.0317711021E+02,4.0374913866E+02,8.8997808884E-02
2020-09-16,05:09:25.051,259.21487328,6221.156959,260.21487328,1600232965.051,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252552E+00,1.9886452573E+00,4.0317711021E+02,4.0374913866E+02,8.8997808884E-02
2020-09-16,05:09:25.075,259.21487355,6221.156965,260.21487355,1600232965.075,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252552E+00,1.9886488554E+00,4.0317711021E+02,4.0375002650E+02,8.9273904646E-02
2020-09-16,05:09:25.101,259.21487387,6221.156973,260.21487387,1600232965.102,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252552E+00,1.9886524536E+00,4.0314248076E+02,4.0371623561E+02,8.9273904646E-02
2020-09-16,05:09:25.132,259.21487422,6221.156981,260.21487422,1600232965.133,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863426200E+00,1.9886698387E+00,4.0314248076E+02,4.0371623561E+02,8.9273904646E-02
2020-09-16,05:09:25.154,259.21487447,6221.156987,260.21487447,1600232965.154,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863426200E+00,1.9886693924E+00,4.0314248076E+02,4.0371612550E+02,8.9239658970E-02
2020-09-16,05:09:25.174,259.21487471,6221.156993,260.21487471,1600232965.175,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863426200E+00,1.9886689461E+00,4.0314358632E+02,4.0371712251E+02,8.9239658970E-02
2020-09-16,05:09:25.201,259.21487502,6221.157001,260.21487502,1600232965.202,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863482175E+00,1.9886745501E+00,4.0314358632E+02,4.0371712251E+02,8.9239658970E-02
2020-09-16,05:09:25.223,259.21487527,6221.157006,260.21487527,1600232965.223,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863482175E+00,1.9886729122E+00,4.0314358632E+02,4.0371671839E+02,8.9113976967E-02
2020-09-16,05:09:25.243,259.21487551,6221.157012,260.21487551,1600232965.244,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863482175E+00,1.9886712743E+00,4.0314457184E+02,4.0371730119E+02,8.9113976967E-02
2020-09-16,05:09:25.269,259.21487581,6221.157019,260.21487581,1600232965.270,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860348E+00,1.9882085511E+00,4.0314457184E+02,4.0371730119E+02,8.9113976967E-02
2020-09-16,05:09:25.292,259.21487606,6221.157026,260.21487606,1600232965.292,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860348E+00,1.9882088573E+00,4.0314457184E+02,4.0371737675E+02,8.9137475945E-02
2020-09-16,05:09:25.312,259.21487630,6221.157031,260.21487630,1600232965.312,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860348E+00,1.9882091634E+00,4.0307499779E+02,4.0364777939E+02,8.9137475945E-02
2020-09-16,05:09:25.342,259.21487666,6221.157040,260.21487666,1600232965.343,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856724962E+00,1.9879953750E+00,4.0307499779E+02,4.0364777939E+02,8.9137475945E-02
2020-09-16,05:09:25.365,259.21487691,6221.157046,260.21487691,1600232965.365,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856724962E+00,1.9879976441E+00,4.0307499779E+02,4.0364833934E+02,8.9311648445E-02
2020-09-16,05:09:25.385,259.21487715,6221.157052,260.21487715,1600232965.386,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856724962E+00,1.9879999132E+00,4.0314255417E+02,4.0371655185E+02,8.9311648445E-02
2020-09-16,05:09:25.414,259.21487749,6221.157060,260.21487749,1600232965.415,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713346E+00,1.9885994535E+00,4.0314255417E+02,4.0371655185E+02,8.9311648445E-02
2020-09-16,05:09:25.436,259.21487773,6221.157066,260.21487773,1600232965.436,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713346E+00,1.9885996643E+00,4.0314255417E+02,4.0371660385E+02,8.9327822329E-02
2020-09-16,05:09:25.457,259.21487797,6221.157071,260.21487797,1600232965.457,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713346E+00,1.9885998750E+00,4.0316438366E+02,4.0373851644E+02,8.9327822329E-02
2020-09-16,05:09:25.489,259.21487834,6221.157080,260.21487834,1600232965.489,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143736E+00,1.9892436679E+00,4.0316438366E+02,4.0373851644E+02,8.9327822329E-02
2020-09-16,05:09:25.515,259.21487865,6221.157088,260.21487865,1600232965.515,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143736E+00,1.9892389479E+00,4.0316438366E+02,4.0373735216E+02,8.8965753767E-02
2020-09-16,05:09:25.536,259.21487889,6221.157093,260.21487889,1600232965.536,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869143736E+00,1.9892342280E+00,4.0316307660E+02,4.0373487899E+02,8.8965753767E-02
2020-09-16,05:09:25.562,259.21487919,6221.157101,260.21487919,1600232965.562,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870715E+00,1.9886061935E+00,4.0316307660E+02,4.0373487899E+02,8.8965753767E-02
2020-09-16,05:09:25.582,259.21487943,6221.157106,260.21487943,1600232965.583,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870715E+00,1.9886088508E+00,4.0316307660E+02,4.0373553466E+02,8.9169660370E-02
2020-09-16,05:09:25.605,259.21487969,6221.157113,260.21487969,1600232965.605,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870715E+00,1.9886115081E+00,4.0315633796E+02,4.0372944213E+02,8.9169660370E-02
2020-09-16,05:09:25.634,259.21488003,6221.157121,260.21488003,1600232965.635,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602713E+00,1.9886847936E+00,4.0315633796E+02,4.0372944213E+02,8.9169660370E-02
2020-09-16,05:09:25.657,259.21488029,6221.157127,260.21488029,1600232965.657,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602713E+00,1.9886831648E+00,4.0315633796E+02,4.0372904025E+02,8.9044680370E-02
2020-09-16,05:09:25.677,259.21488053,6221.157133,260.21488053,1600232965.678,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602713E+00,1.9886815360E+00,4.0316914506E+02,4.0374146365E+02,8.9044680370E-02
2020-09-16,05:09:25.707,259.21488087,6221.157141,260.21488087,1600232965.707,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864042362E+00,1.9887255522E+00,4.0316914506E+02,4.0374146365E+02,8.9044680370E-02
2020-09-16,05:09:25.727,259.21488111,6221.157147,260.21488111,1600232965.728,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864042362E+00,1.9887274964E+00,4.0316914506E+02,4.0374194334E+02,8.9193853956E-02
2020-09-16,05:09:25.749,259.21488135,6221.157153,260.21488135,1600232965.749,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864042362E+00,1.9887294405E+00,4.0317126500E+02,4.0374454598E+02,8.9193853956E-02
2020-09-16,05:09:25.778,259.21488169,6221.157161,260.21488169,1600232965.778,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365075E+00,1.9887617496E+00,4.0317126500E+02,4.0374454598E+02,8.9193853956E-02
2020-09-16,05:09:25.799,259.21488193,6221.157166,260.21488193,1600232965.799,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365075E+00,1.9887582856E+00,4.0317126500E+02,4.0374369129E+02,8.8928063736E-02
2020-09-16,05:09:25.822,259.21488221,6221.157173,260.21488221,1600232965.823,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365075E+00,1.9887548216E+00,4.0311864653E+02,4.0369014354E+02,8.8928063736E-02
2020-09-16,05:09:25.851,259.21488253,6221.157181,260.21488253,1600232965.851,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930427E+00,1.9888114227E+00,4.0311864653E+02,4.0369014354E+02,8.8928063736E-02
2020-09-16,05:09:25.884,259.21488292,6221.157190,260.21488292,1600232965.884,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930427E+00,1.9888144704E+00,4.0311864653E+02,4.0369089538E+02,8.9161901929E-02
2020-09-16,05:09:25.914,259.21488328,6221.157199,260.21488328,1600232965.915,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930427E+00,1.9888175181E+00,4.0312246674E+02,4.0369547287E+02,8.9161901929E-02
2020-09-16,05:09:25.940,259.21488358,6221.157206,260.21488358,1600232965.941,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122788E+00,1.9883361917E+00,4.0312246674E+02,4.0369547287E+02,8.9161901929E-02
2020-09-16,05:09:25.961,259.21488382,6221.157212,260.21488382,1600232965.962,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122788E+00,1.9883352277E+00,4.0312246674E+02,4.0369523500E+02,8.9087920790E-02
2020-09-16,05:09:25.983,259.21488406,6221.157218,260.21488406,1600232965.983,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122788E+00,1.9883342637E+00,4.0317161044E+02,4.0374421063E+02,8.9087920790E-02
2020-09-16,05:09:26.009,259.21488437,6221.157225,260.21488437,1600232966.010,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315115E+00,1.9884536358E+00,4.0317161044E+02,4.0374421063E+02,8.9087920790E-02
2020-09-16,05:09:26.030,259.21488462,6221.157231,260.21488462,1600232966.031,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315115E+00,1.9884536614E+00,4.0317161044E+02,4.0374421695E+02,8.9089886512E-02
2020-09-16,05:09:26.052,259.21488486,6221.157237,260.21488486,1600232966.052,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315115E+00,1.9884536870E+00,4.0314892953E+02,4.0372151015E+02,8.9089886512E-02
2020-09-16,05:09:26.078,259.21488516,6221.157244,260.21488516,1600232966.078,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864725681E+00,1.9887951424E+00,4.0314892953E+02,4.0372151015E+02,8.9089886512E-02
2020-09-16,05:09:26.099,259.21488542,6221.157250,260.21488542,1600232966.100,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864725681E+00,1.9887958256E+00,4.0314892953E+02,4.0372167872E+02,8.9142312467E-02
2020-09-16,05:09:26.119,259.21488565,6221.157256,260.21488565,1600232966.120,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864725681E+00,1.9887965089E+00,4.0307547646E+02,4.0364828984E+02,8.9142312467E-02
2020-09-16,05:09:26.148,259.21488598,6221.157264,260.21488598,1600232966.149,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531673E+00,1.9885768514E+00,4.0307547646E+02,4.0364828984E+02,8.9142312467E-02
2020-09-16,05:09:26.170,259.21488623,6221.157269,260.21488623,1600232966.170,0,963,1.5153576660E+02,5.9998191833E+01,2.6000000000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531673E+00,1.9885770436E+00,4.0307547646E+02,4.0364833725E+02,8.9157058980E-02
2020-09-16,05:09:26.197,259.21488654,6221.157277,260.21488654,1600232966.197,0,963,1.5151279122E+02,5.9998191833E+01,2.5955357143E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531673E+00,1.9885772358E+00,4.0311327376E+02,4.0368623567E+02,8.9157058980E-02
2020-09-16,05:09:26.227,259.21488690,6221.157286,260.21488690,1600232966.228,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722595E+00,1.9891970524E+00,4.0311327376E+02,4.0368623567E+02,8.9157058980E-02
2020-09-16,05:09:26.249,259.21488714,6221.157291,260.21488714,1600232966.249,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722595E+00,1.9891959754E+00,4.0311327376E+02,4.0368597004E+02,8.9074440788E-02
2020-09-16,05:09:26.269,259.21488738,6221.157297,260.21488738,1600232966.270,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722595E+00,1.9891948984E+00,4.0309099126E+02,4.0366339027E+02,8.9074440788E-02
2020-09-16,05:09:26.299,259.21488772,6221.157305,260.21488772,1600232966.299,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868022908E+00,1.9891248479E+00,4.0309099126E+02,4.0366339027E+02,8.9074440788E-02
2020-09-16,05:09:26.319,259.21488796,6221.157311,260.21488796,1600232966.320,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868022908E+00,1.9891218974E+00,4.0309099126E+02,4.0366266257E+02,8.8848096542E-02
2020-09-16,05:09:26.341,259.21488821,6221.157317,260.21488821,1600232966.341,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868022908E+00,1.9891189469E+00,4.0313639227E+02,4.0370740019E+02,8.8848096542E-02
2020-09-16,05:09:26.367,259.21488851,6221.157324,260.21488851,1600232966.367,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565670E+00,1.9895737529E+00,4.0313639227E+02,4.0370740019E+02,8.8848096542E-02
2020-09-16,05:09:26.388,259.21488876,6221.157330,260.21488876,1600232966.389,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565670E+00,1.9895785636E+00,4.0313639227E+02,4.0370858657E+02,8.9217070215E-02
2020-09-16,05:09:26.410,259.21488900,6221.157336,260.21488900,1600232966.410,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872565670E+00,1.9895833745E+00,4.0306301534E+02,4.0363629168E+02,8.9217070215E-02
2020-09-16,05:09:26.437,259.21488933,6221.157344,260.21488933,1600232966.438,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864573887E+00,1.9887832604E+00,4.0306301534E+02,4.0363629168E+02,8.9217070215E-02
2020-09-16,05:09:26.459,259.21488957,6221.157350,260.21488957,1600232966.459,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864573887E+00,1.9887805702E+00,4.0306301534E+02,4.0363562810E+02,8.9010657072E-02
2020-09-16,05:09:26.480,259.21488983,6221.157356,260.21488983,1600232966.481,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864573887E+00,1.9887778800E+00,4.0306654754E+02,4.0363850173E+02,8.9010657072E-02
2020-09-16,05:09:26.510,259.21489017,6221.157364,260.21489017,1600232966.511,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405936E+00,1.9884607149E+00,4.0306654754E+02,4.0363850173E+02,8.9010657072E-02
2020-09-16,05:09:26.532,259.21489043,6221.157370,260.21489043,1600232966.533,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405936E+00,1.9884629886E+00,4.0306654754E+02,4.0363906266E+02,8.9185141609E-02
2020-09-16,05:09:26.553,259.21489067,6221.157376,260.21489067,1600232966.554,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405936E+00,1.9884652623E+00,4.0323379439E+02,4.0380710824E+02,8.9185141609E-02
2020-09-16,05:09:26.585,259.21489104,6221.157385,260.21489104,1600232966.586,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860011641E+00,1.9883256695E+00,4.0323379439E+02,4.0380710824E+02,8.9185141609E-02
2020-09-16,05:09:26.611,259.21489134,6221.157392,260.21489134,1600232966.612,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860011641E+00,1.9883238164E+00,4.0323379439E+02,4.0380665083E+02,8.9042919413E-02
2020-09-16,05:09:26.632,259.21489159,6221.157398,260.21489159,1600232966.633,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860011641E+00,1.9883219632E+00,4.0306444332E+02,4.0363660197E+02,8.9042919413E-02
2020-09-16,05:09:26.660,259.21489190,6221.157406,260.21489190,1600232966.660,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399769E+00,1.9889615226E+00,4.0306444332E+02,4.0363660197E+02,8.9042919413E-02
2020-09-16,05:09:26.680,259.21489214,6221.157411,260.21489214,1600232966.681,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399769E+00,1.9889609327E+00,4.0306444332E+02,4.0363645647E+02,8.8997662315E-02
2020-09-16,05:09:26.701,259.21489238,6221.157417,260.21489238,1600232966.702,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399769E+00,1.9889603428E+00,4.0312667169E+02,4.0369862764E+02,8.8997662315E-02
2020-09-16,05:09:26.727,259.21489269,6221.157424,260.21489269,1600232966.728,0,963,1.5150360107E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757985E+00,1.9883955054E+00,4.0312667169E+02,4.0369862764E+02,8.8997662315E-02
2020-09-16,05:09:26.750,259.21489295,6221.157431,260.21489295,1600232966.751,0,963,1.5150345103E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757985E+00,1.9883974697E+00,4.0312667169E+02,4.0369911233E+02,8.9148408548E-02
2020-09-16,05:09:26.773,259.21489321,6221.157437,260.21489321,1600232966.773,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757985E+00,1.9883994340E+00,4.0318078018E+02,4.0375378241E+02,8.9148408548E-02
2020-09-16,05:09:26.803,259.21489356,6221.157446,260.21489356,1600232966.804,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910911E+00,1.9886149784E+00,4.0318078018E+02,4.0375378241E+02,8.9148408548E-02
2020-09-16,05:09:26.825,259.21489381,6221.157451,260.21489381,1600232966.825,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910911E+00,1.9886147943E+00,4.0318078018E+02,4.0375373697E+02,8.9134277890E-02
2020-09-16,05:09:26.845,259.21489405,6221.157457,260.21489405,1600232966.846,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910911E+00,1.9886146101E+00,4.0310632619E+02,4.0367913175E+02,8.9134277890E-02
2020-09-16,05:09:26.872,259.21489436,6221.157465,260.21489436,1600232966.873,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546962E+00,1.9888785237E+00,4.0310632619E+02,4.0367913175E+02,8.9134277890E-02
2020-09-16,05:09:26.894,259.21489461,6221.157471,260.21489461,1600232966.894,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546962E+00,1.9888802854E+00,4.0310632619E+02,4.0367956633E+02,8.9269447348E-02
2020-09-16,05:09:26.914,259.21489485,6221.157476,260.21489485,1600232966.915,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546962E+00,1.9888820472E+00,4.0311267320E+02,4.0368635697E+02,8.9269447348E-02
2020-09-16,05:09:26.940,259.21489515,6221.157484,260.21489515,1600232966.941,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052616E+00,1.9887324375E+00,4.0311267320E+02,4.0368635697E+02,8.9269447348E-02
2020-09-16,05:09:26.973,259.21489552,6221.157493,260.21489552,1600232966.973,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052616E+00,1.9887305057E+00,4.0311267320E+02,4.0368588040E+02,8.9121223737E-02
2020-09-16,05:09:27.003,259.21489588,6221.157501,260.21489588,1600232967.004,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052616E+00,1.9887285740E+00,4.0310184334E+02,4.0367455859E+02,8.9121223737E-02
2020-09-16,05:09:27.032,259.21489620,6221.157509,260.21489620,1600232967.032,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862310803E+00,1.9885541889E+00,4.0310184334E+02,4.0367455859E+02,8.9121223737E-02
2020-09-16,05:09:27.053,259.21489646,6221.157515,260.21489646,1600232967.054,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862310803E+00,1.9885538252E+00,4.0310184334E+02,4.0367446884E+02,8.9093309254E-02
2020-09-16,05:09:27.075,259.21489670,6221.157521,260.21489670,1600232967.075,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862310803E+00,1.9885534614E+00,4.0319238960E+02,4.0376505395E+02,8.9093309254E-02
2020-09-16,05:09:27.104,259.21489704,6221.157529,260.21489704,1600232967.104,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860204531E+00,1.9883425880E+00,4.0319238960E+02,4.0376505395E+02,8.9093309254E-02
2020-09-16,05:09:27.125,259.21489728,6221.157535,260.21489728,1600232967.125,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860204531E+00,1.9883420367E+00,4.0319238960E+02,4.0376491790E+02,8.9051002831E-02
2020-09-16,05:09:27.145,259.21489752,6221.157541,260.21489752,1600232967.146,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860204531E+00,1.9883414855E+00,4.0307808185E+02,4.0365031183E+02,8.9051002831E-02
2020-09-16,05:09:27.173,259.21489784,6221.157548,260.21489784,1600232967.173,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226898E+00,1.9880433741E+00,4.0307808185E+02,4.0365031183E+02,8.9051002831E-02
2020-09-16,05:09:27.194,259.21489808,6221.157554,260.21489808,1600232967.194,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226898E+00,1.9880440378E+00,4.0307808185E+02,4.0365047561E+02,8.9101946067E-02
2020-09-16,05:09:27.214,259.21489832,6221.157560,260.21489832,1600232967.215,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226898E+00,1.9880447015E+00,4.0303765110E+02,4.0361015120E+02,8.9101946067E-02
2020-09-16,05:09:27.243,259.21489866,6221.157568,260.21489866,1600232967.244,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859024622E+00,1.9882246842E+00,4.0303765110E+02,4.0361015120E+02,8.9101946067E-02
2020-09-16,05:09:27.265,259.21489890,6221.157574,260.21489890,1600232967.265,0,963,1.5150270081E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859024622E+00,1.9882235830E+00,4.0303765110E+02,4.0360987951E+02,8.9017428738E-02
2020-09-16,05:09:27.290,259.21489920,6221.157581,260.21489920,1600232967.291,0,963,1.5148516846E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859024622E+00,1.9882224817E+00,4.0307252207E+02,4.0364452828E+02,8.9017428738E-02
2020-09-16,05:09:27.322,259.21489957,6221.157590,260.21489957,1600232967.323,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630689E+00,1.9881830424E+00,4.0307252207E+02,4.0364452828E+02,8.9017428738E-02
2020-09-16,05:09:27.344,259.21489981,6221.157596,260.21489981,1600232967.344,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630689E+00,1.9881845028E+00,4.0307252207E+02,4.0364488861E+02,8.9129511535E-02
2020-09-16,05:09:27.365,259.21490006,6221.157601,260.21490006,1600232967.365,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630689E+00,1.9881859631E+00,4.0322675965E+02,4.0379970568E+02,8.9129511535E-02
2020-09-16,05:09:27.391,259.21490037,6221.157609,260.21490037,1600232967.392,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858592807E+00,1.9881821704E+00,4.0322675965E+02,4.0379970568E+02,8.9129511535E-02
2020-09-16,05:09:27.414,259.21490064,6221.157615,260.21490064,1600232967.415,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858592807E+00,1.9881822772E+00,4.0322675965E+02,4.0379973203E+02,8.9137704210E-02
2020-09-16,05:09:27.436,259.21490088,6221.157621,260.21490088,1600232967.436,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858592807E+00,1.9881823839E+00,4.0314281242E+02,4.0371569185E+02,8.9137704210E-02
2020-09-16,05:09:27.461,259.21490118,6221.157628,260.21490118,1600232967.462,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674294E+00,1.9890915950E+00,4.0314281242E+02,4.0371569185E+02,8.9137704210E-02
2020-09-16,05:09:27.483,259.21490142,6221.157634,260.21490142,1600232967.483,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674294E+00,1.9890932005E+00,4.0314281242E+02,4.0371608790E+02,8.9260875775E-02
2020-09-16,05:09:27.505,259.21490168,6221.157640,260.21490168,1600232967.505,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674294E+00,1.9890948061E+00,4.0322878530E+02,4.0380257917E+02,8.9260875775E-02
2020-09-16,05:09:27.530,259.21490198,6221.157647,260.21490198,1600232967.531,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478360E+00,1.9890751898E+00,4.0322878530E+02,4.0380257917E+02,8.9260875775E-02
2020-09-16,05:09:27.553,259.21490225,6221.157654,260.21490225,1600232967.554,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478360E+00,1.9890729142E+00,4.0322878530E+02,4.0380201773E+02,8.9086304294E-02
2020-09-16,05:09:27.576,259.21490251,6221.157660,260.21490251,1600232967.577,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478360E+00,1.9890706387E+00,4.0316608423E+02,4.0373866617E+02,8.9086304294E-02
2020-09-16,05:09:27.605,259.21490284,6221.157668,260.21490284,1600232967.605,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000088E+00,1.9886222879E+00,4.0316608423E+02,4.0373866617E+02,8.9086304294E-02
2020-09-16,05:09:27.625,259.21490308,6221.157674,260.21490308,1600232967.626,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000088E+00,1.9886219304E+00,4.0316608423E+02,4.0373857795E+02,8.9058870340E-02
2020-09-16,05:09:27.647,259.21490332,6221.157680,260.21490332,1600232967.647,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000088E+00,1.9886215729E+00,4.0312945450E+02,4.0370180801E+02,8.9058870340E-02
2020-09-16,05:09:27.683,259.21490374,6221.157690,260.21490374,1600232967.683,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856425979E+00,1.9879633936E+00,4.0312945450E+02,4.0370180801E+02,8.9058870340E-02
2020-09-16,05:09:27.710,259.21490405,6221.157697,260.21490405,1600232967.710,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856425979E+00,1.9879627115E+00,4.0312945450E+02,4.0370163965E+02,8.9006510183E-02
2020-09-16,05:09:27.730,259.21490429,6221.157703,260.21490429,1600232967.731,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856425979E+00,1.9879620294E+00,4.0311135189E+02,4.0368334300E+02,8.9006510183E-02
2020-09-16,05:09:27.756,259.21490459,6221.157710,260.21490459,1600232967.757,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852262673E+00,1.9875452124E+00,4.0311135189E+02,4.0368334300E+02,8.9006510183E-02
2020-09-16,05:09:27.778,259.21490484,6221.157716,260.21490484,1600232967.778,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852262673E+00,1.9875481427E+00,4.0311135189E+02,4.0368406632E+02,8.9231482943E-02
2020-09-16,05:09:27.799,259.21490508,6221.157722,260.21490508,1600232967.799,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852262673E+00,1.9875510729E+00,4.0311422677E+02,4.0368766862E+02,8.9231482943E-02
2020-09-16,05:09:27.828,259.21490542,6221.157730,260.21490542,1600232967.828,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863222606E+00,1.9886483498E+00,4.0311422677E+02,4.0368766862E+02,8.9231482943E-02
2020-09-16,05:09:27.848,259.21490566,6221.157736,260.21490566,1600232967.849,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863222606E+00,1.9886433781E+00,4.0311422677E+02,4.0368644205E+02,8.8849994767E-02
2020-09-16,05:09:27.871,259.21490591,6221.157742,260.21490591,1600232967.871,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863222606E+00,1.9886384065E+00,4.0310332489E+02,4.0367429818E+02,8.8849994767E-02
2020-09-16,05:09:27.900,259.21490625,6221.157750,260.21490625,1600232967.900,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855113670E+00,1.9878265674E+00,4.0310332489E+02,4.0367429818E+02,8.8849994767E-02
2020-09-16,05:09:27.920,259.21490648,6221.157756,260.21490648,1600232967.920,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855113670E+00,1.9878294359E+00,4.0310332489E+02,4.0367500614E+02,8.9070195485E-02
2020-09-16,05:09:27.940,259.21490672,6221.157761,260.21490672,1600232967.941,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855113670E+00,1.9878323044E+00,4.0312434448E+02,4.0369676355E+02,8.9070195485E-02
2020-09-16,05:09:27.967,259.21490704,6221.157769,260.21490704,1600232967.968,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856418267E+00,1.9879629166E+00,4.0312434448E+02,4.0369676355E+02,8.9070195485E-02
2020-09-16,05:09:27.989,259.21490728,6221.157775,260.21490728,1600232967.989,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856418267E+00,1.9879624871E+00,4.0312434448E+02,4.0369665757E+02,8.9037231406E-02
2020-09-16,05:09:28.009,259.21490752,6221.157781,260.21490752,1600232968.010,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856418267E+00,1.9879620577E+00,4.0309672138E+02,4.0366888926E+02,8.9037231406E-02
2020-09-16,05:09:28.040,259.21490788,6221.157789,260.21490788,1600232968.041,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748244E+00,1.9884956782E+00,4.0309672138E+02,4.0366888926E+02,8.9037231406E-02
2020-09-16,05:09:28.075,259.21490829,6221.157799,260.21490829,1600232968.076,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748244E+00,1.9884967871E+00,4.0309672138E+02,4.0366916284E+02,8.9122322935E-02
2020-09-16,05:09:28.108,259.21490867,6221.157808,260.21490867,1600232968.109,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748244E+00,1.9884978959E+00,4.0315341606E+02,4.0372621165E+02,8.9122322935E-02
2020-09-16,05:09:28.135,259.21490898,6221.157816,260.21490898,1600232968.136,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856223227E+00,1.9879447479E+00,4.0315341606E+02,4.0372621165E+02,8.9122322935E-02
2020-09-16,05:09:28.157,259.21490922,6221.157821,260.21490922,1600232968.157,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856223227E+00,1.9879427201E+00,4.0315341606E+02,4.0372571112E+02,8.8966663125E-02
2020-09-16,05:09:28.177,259.21490947,6221.157827,260.21490947,1600232968.178,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856223227E+00,1.9879406922E+00,4.0314816729E+02,4.0371995438E+02,8.8966663125E-02
2020-09-16,05:09:28.203,259.21490977,6221.157834,260.21490977,1600232968.204,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682439E+00,1.9885873676E+00,4.0314816729E+02,4.0371995438E+02,8.8966663125E-02
2020-09-16,05:09:28.226,259.21491002,6221.157841,260.21491002,1600232968.226,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682439E+00,1.9885880433E+00,4.0314816729E+02,4.0372012111E+02,8.9018514735E-02
2020-09-16,05:09:28.246,259.21491027,6221.157846,260.21491027,1600232968.247,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682439E+00,1.9885887191E+00,4.0321532401E+02,4.0378753986E+02,8.9018514735E-02
2020-09-16,05:09:28.275,259.21491059,6221.157854,260.21491059,1600232968.275,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861769506E+00,1.9884973191E+00,4.0321532401E+02,4.0378753986E+02,8.9018514735E-02
2020-09-16,05:09:28.298,259.21491086,6221.157861,260.21491086,1600232968.298,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861769506E+00,1.9884990713E+00,4.0321532401E+02,4.0378797228E+02,8.9152975850E-02
2020-09-16,05:09:28.319,259.21491111,6221.157867,260.21491111,1600232968.320,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861769506E+00,1.9885008235E+00,4.0313299801E+02,4.0370596171E+02,8.9152975850E-02
2020-09-16,05:09:28.348,259.21491145,6221.157875,260.21491145,1600232968.349,0,963,1.5146179199E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840699E+00,1.9890085361E+00,4.0313299801E+02,4.0370596171E+02,8.9152975850E-02
2020-09-16,05:09:28.369,259.21491169,6221.157881,260.21491169,1600232968.370,0,963,1.5146717834E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840699E+00,1.9890064918E+00,4.0313299801E+02,4.0370545741E+02,8.8996135524E-02
2020-09-16,05:09:28.395,259.21491199,6221.157888,260.21491199,1600232968.396,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840699E+00,1.9890044474E+00,4.0310605419E+02,4.0367797107E+02,8.8996135524E-02
2020-09-16,05:09:28.430,259.21491238,6221.157897,260.21491238,1600232968.430,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861820499E+00,1.9885018411E+00,4.0310605419E+02,4.0367797107E+02,8.8996135524E-02
2020-09-16,05:09:28.451,259.21491264,6221.157903,260.21491264,1600232968.452,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861820499E+00,1.9885027834E+00,4.0310605419E+02,4.0367820356E+02,8.9068445002E-02
2020-09-16,05:09:28.473,259.21491288,6221.157909,260.21491288,1600232968.473,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861820499E+00,1.9885037257E+00,4.0309890110E+02,4.0367127279E+02,8.9068445002E-02
2020-09-16,05:09:28.499,259.21491318,6221.157916,260.21491318,1600232968.499,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102533E+00,1.9884318451E+00,4.0309890110E+02,4.0367127279E+02,8.9068445002E-02
2020-09-16,05:09:28.519,259.21491343,6221.157922,260.21491343,1600232968.520,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102533E+00,1.9884313798E+00,4.0309890110E+02,4.0367115800E+02,8.9032740522E-02
2020-09-16,05:09:28.540,259.21491367,6221.157928,260.21491367,1600232968.541,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102533E+00,1.9884309146E+00,4.0317417317E+02,4.0374642211E+02,8.9032740522E-02
2020-09-16,05:09:28.569,259.21491400,6221.157936,260.21491400,1600232968.570,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144310E+00,1.9881347467E+00,4.0317417317E+02,4.0374642211E+02,8.9032740522E-02
2020-09-16,05:09:28.591,259.21491425,6221.157942,260.21491425,1600232968.591,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144310E+00,1.9881352194E+00,4.0317417317E+02,4.0374653880E+02,8.9069025582E-02
2020-09-16,05:09:28.615,259.21491454,6221.157949,260.21491454,1600232968.616,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144310E+00,1.9881356922E+00,4.0314678582E+02,4.0371922924E+02,8.9069025582E-02
2020-09-16,05:09:28.641,259.21491483,6221.157956,260.21491483,1600232968.641,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859967110E+00,1.9883181853E+00,4.0314678582E+02,4.0371922924E+02,8.9069025582E-02
2020-09-16,05:09:28.667,259.21491514,6221.157963,260.21491514,1600232968.668,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859967110E+00,1.9883186263E+00,4.0314678582E+02,4.0371933806E+02,8.9102870901E-02
2020-09-16,05:09:28.688,259.21491538,6221.157969,260.21491538,1600232968.689,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859967110E+00,1.9883190673E+00,4.0314497767E+02,4.0371763618E+02,8.9102870901E-02
2020-09-16,05:09:28.714,259.21491568,6221.157976,260.21491568,1600232968.715,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904978E+00,1.9885130807E+00,4.0314497767E+02,4.0371763618E+02,8.9102870901E-02
2020-09-16,05:09:28.736,259.21491593,6221.157982,260.21491593,1600232968.736,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904978E+00,1.9885121135E+00,4.0314497767E+02,4.0371739753E+02,8.9028652005E-02
2020-09-16,05:09:28.756,259.21491617,6221.157988,260.21491617,1600232968.757,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904978E+00,1.9885111463E+00,4.0317863563E+02,4.0375086461E+02,8.9028652005E-02
2020-09-16,05:09:28.789,259.21491654,6221.157997,260.21491654,1600232968.789,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857847233E+00,1.9881048978E+00,4.0317863563E+02,4.0375086461E+02,8.9028652005E-02
2020-09-16,05:09:28.819,259.21491689,6221.158005,260.21491689,1600232968.819,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857847233E+00,1.9881064010E+00,4.0317863563E+02,4.0375123564E+02,8.9144032352E-02
2020-09-16,05:09:28.841,259.21491714,6221.158011,260.21491714,1600232968.841,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857847233E+00,1.9881079043E+00,4.0315622274E+02,4.0372916192E+02,8.9144032352E-02
2020-09-16,05:09:28.868,259.21491745,6221.158019,260.21491745,1600232968.868,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869400492E+00,1.9892645817E+00,4.0315622274E+02,4.0372916192E+02,8.9144032352E-02
2020-09-16,05:09:28.888,259.21491770,6221.158025,260.21491770,1600232968.889,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869400492E+00,1.9892647732E+00,4.0315622274E+02,4.0372920914E+02,8.9158717324E-02
2020-09-16,05:09:28.910,259.21491794,6221.158031,260.21491794,1600232968.910,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869400492E+00,1.9892649646E+00,4.0316645583E+02,4.0373950400E+02,8.9158717324E-02
2020-09-16,05:09:28.938,259.21491828,6221.158039,260.21491828,1600232968.939,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645520E+00,1.9889891450E+00,4.0316645583E+02,4.0373950400E+02,8.9158717324E-02
2020-09-16,05:09:28.960,259.21491852,6221.158044,260.21491852,1600232968.960,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645520E+00,1.9889868323E+00,4.0316645583E+02,4.0373893344E+02,8.8981283774E-02
2020-09-16,05:09:28.980,259.21491876,6221.158050,260.21491876,1600232968.981,0,963,1.5147795105E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645520E+00,1.9889845195E+00,4.0318629446E+02,4.0375822967E+02,8.8981283774E-02
2020-09-16,05:09:29.009,259.21491909,6221.158058,260.21491909,1600232969.009,0,963,1.5147849121E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179124E+00,1.9890379423E+00,4.0318629446E+02,4.0375822967E+02,8.8981283774E-02
2020-09-16,05:09:29.030,259.21491934,6221.158064,260.21491934,1600232969.031,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179124E+00,1.9890403135E+00,4.0318629446E+02,4.0375881467E+02,8.9163201145E-02
2020-09-16,05:09:29.052,259.21491958,6221.158070,260.21491958,1600232969.052,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179124E+00,1.9890426848E+00,4.0323369766E+02,4.0380687025E+02,8.9163201145E-02
2020-09-16,05:09:29.079,259.21491991,6221.158078,260.21491991,1600232969.080,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292010E+00,1.9886535186E+00,4.0323369766E+02,4.0380687025E+02,8.9163201145E-02
2020-09-16,05:09:29.102,259.21492017,6221.158084,260.21492017,1600232969.103,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292010E+00,1.9886532807E+00,4.0323369766E+02,4.0380681155E+02,8.9144949684E-02
2020-09-16,05:09:29.122,259.21492041,6221.158090,260.21492041,1600232969.123,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292010E+00,1.9886530429E+00,4.0296739819E+02,4.0354007493E+02,8.9144949684E-02
2020-09-16,05:09:29.151,259.21492074,6221.158098,260.21492074,1600232969.152,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280200E+00,1.9891524454E+00,4.0296739819E+02,4.0354007493E+02,8.9144949684E-02
2020-09-16,05:09:29.183,259.21492110,6221.158106,260.21492110,1600232969.183,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280200E+00,1.9891511909E+00,4.0296739819E+02,4.0353976563E+02,8.9048716811E-02
2020-09-16,05:09:29.214,259.21492147,6221.158115,260.21492147,1600232969.215,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280200E+00,1.9891499365E+00,4.0309374701E+02,4.0366598452E+02,8.9048716811E-02
2020-09-16,05:09:29.243,259.21492181,6221.158123,260.21492181,1600232969.244,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075307E+00,1.9886288390E+00,4.0309374701E+02,4.0366598452E+02,8.9048716811E-02
2020-09-16,05:09:29.265,259.21492205,6221.158129,260.21492205,1600232969.265,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075307E+00,1.9886317871E+00,4.0309374701E+02,4.0366671183E+02,8.9274939091E-02
2020-09-16,05:09:29.286,259.21492229,6221.158135,260.21492229,1600232969.286,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075307E+00,1.9886347353E+00,4.0325298980E+02,4.0382690858E+02,8.9274939091E-02
2020-09-16,05:09:29.315,259.21492264,6221.158143,260.21492264,1600232969.316,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855526856E+00,1.9878790058E+00,4.0325298980E+02,4.0382690858E+02,8.9274939091E-02
2020-09-16,05:09:29.338,259.21492291,6221.158150,260.21492291,1600232969.339,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855526856E+00,1.9878803405E+00,4.0325298980E+02,4.0382723811E+02,8.9377392786E-02
2020-09-16,05:09:29.359,259.21492315,6221.158156,260.21492315,1600232969.360,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855526856E+00,1.9878816751E+00,4.0324432210E+02,4.0381888757E+02,8.9377392786E-02
2020-09-16,05:09:29.385,259.21492345,6221.158163,260.21492345,1600232969.386,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862518842E+00,1.9885816939E+00,4.0324432210E+02,4.0381888757E+02,8.9377392786E-02
2020-09-16,05:09:29.407,259.21492369,6221.158169,260.21492369,1600232969.407,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862518842E+00,1.9885766322E+00,4.0324432210E+02,4.0381763834E+02,8.8988980752E-02
2020-09-16,05:09:29.427,259.21492394,6221.158174,260.21492394,1600232969.428,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862518842E+00,1.9885715705E+00,4.0317031454E+02,4.0374227658E+02,8.8988980752E-02
2020-09-16,05:09:29.457,259.21492427,6221.158183,260.21492427,1600232969.457,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427782E+00,1.9883622203E+00,4.0317031454E+02,4.0374227658E+02,8.8988980752E-02
2020-09-16,05:09:29.477,259.21492451,6221.158188,260.21492451,1600232969.478,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427782E+00,1.9883626482E+00,4.0317031454E+02,4.0374238217E+02,8.9021817011E-02
2020-09-16,05:09:29.507,259.21492486,6221.158197,260.21492486,1600232969.508,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427782E+00,1.9883630760E+00,4.0308771301E+02,4.0365976899E+02,8.9021817011E-02
2020-09-16,05:09:29.543,259.21492528,6221.158207,260.21492528,1600232969.544,0,963,1.5148335266E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860787866E+00,1.9883991265E+00,4.0308771301E+02,4.0365976899E+02,8.9021817011E-02
2020-09-16,05:09:29.565,259.21492552,6221.158213,260.21492552,1600232969.565,0,963,1.5150724792E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860787866E+00,1.9883998792E+00,4.0308771301E+02,4.0365995470E+02,8.9079581119E-02
2020-09-16,05:09:29.585,259.21492576,6221.158218,260.21492576,1600232969.586,0,963,1.5151919556E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860787866E+00,1.9884006319E+00,4.0320443442E+02,4.0377702758E+02,8.9079581119E-02
2020-09-16,05:09:29.615,259.21492610,6221.158226,260.21492610,1600232969.615,0,963,1.5151919556E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229124E+00,1.9894459784E+00,4.0320443442E+02,4.0377702758E+02,8.9079581119E-02
2020-09-16,05:09:29.635,259.21492634,6221.158232,260.21492634,1600232969.636,0,963,1.5151919556E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229124E+00,1.9894483677E+00,4.0320443442E+02,4.0377761695E+02,8.9262849811E-02
2020-09-16,05:09:29.657,259.21492659,6221.158238,260.21492659,1600232969.657,0,963,1.5151919556E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229124E+00,1.9894507571E+00,4.0312298132E+02,4.0369663733E+02,8.9262849811E-02
2020-09-16,05:09:29.686,259.21492692,6221.158246,260.21492692,1600232969.686,0,963,1.5151919556E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624593E+00,1.9888896474E+00,4.0312298132E+02,4.0369663733E+02,8.9262849811E-02
2020-09-16,05:09:29.707,259.21492718,6221.158252,260.21492718,1600232969.708,0,963,1.5151919556E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624593E+00,1.9888866508E+00,4.0312298132E+02,4.0369589812E+02,8.9032944316E-02
2020-09-16,05:09:29.727,259.21492741,6221.158258,260.21492741,1600232969.728,0,963,1.5151919556E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624593E+00,1.9888836543E+00,4.0311965213E+02,4.0369182499E+02,8.9032944316E-02
2020-09-16,05:09:29.760,259.21492779,6221.158267,260.21492779,1600232969.761,0,963,1.5151919556E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860280980E+00,1.9883486686E+00,4.0311965213E+02,4.0369182499E+02,8.9032944316E-02
2020-09-16,05:09:29.783,259.21492806,6221.158273,260.21492806,1600232969.784,0,963,1.5151919556E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860280980E+00,1.9883488976E+00,4.0311965213E+02,4.0369188149E+02,8.9050515226E-02
2020-09-16,05:09:29.805,259.21492830,6221.158279,260.21492830,1600232969.805,0,963,1.5151919556E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860280980E+00,1.9883491265E+00,4.0312723438E+02,4.0369953100E+02,8.9050515226E-02
2020-09-16,05:09:29.832,259.21492862,6221.158287,260.21492862,1600232969.833,0,963,1.5151919556E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156979E+00,1.9894379975E+00,4.0312723438E+02,4.0369953100E+02,8.9050515226E-02
2020-09-16,05:09:29.855,259.21492888,6221.158293,260.21492888,1600232969.855,0,963,1.5151919556E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156979E+00,1.9894378563E+00,4.0312723438E+02,4.0369949618E+02,8.9039682840E-02
2020-09-16,05:09:29.875,259.21492911,6221.158299,260.21492911,1600232969.875,0,963,1.5151919556E+02,5.9998191833E+01,2.5937500000E+01,6.0218528748E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156979E+00,1.9894377151E+00,4.0319121606E+02,4.0376353384E+02,8.9039682840E-02
2020-09-16,05:09:29.907,259.21492948,6221.158308,260.21492948,1600232969.907,0,963,1.5151379068E+02,5.9998518808E+01,2.5937500000E+01,6.0218408857E+01,5.9997021266E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269974E+00,1.9897493783E+00,4.0319121606E+02,4.0376353384E+02,8.9039682840E-02
2020-09-16,05:09:29.934,259.21492979,6221.158315,260.21492979,1600232969.934,0,963,1.5148578389E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269974E+00,1.9897511386E+00,4.0319121606E+02,4.0376396798E+02,8.9174683841E-02
2020-09-16,05:09:29.953,259.21493002,6221.158321,260.21493002,1600232969.954,0,963,1.5150469666E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269974E+00,1.9897528990E+00,4.0326081218E+02,4.0383409718E+02,8.9174683841E-02
2020-09-16,05:09:29.983,259.21493036,6221.158329,260.21493036,1600232969.983,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080433E+00,1.9887327524E+00,4.0326081218E+02,4.0383409718E+02,8.9174683841E-02
2020-09-16,05:09:30.005,259.21493061,6221.158335,260.21493061,1600232970.005,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080433E+00,1.9887325847E+00,4.0326081218E+02,4.0383405579E+02,8.9161813507E-02
2020-09-16,05:09:30.026,259.21493086,6221.158341,260.21493086,1600232970.026,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080433E+00,1.9887324169E+00,4.0306932347E+02,4.0364225349E+02,8.9161813507E-02
2020-09-16,05:09:30.053,259.21493118,6221.158348,260.21493118,1600232970.054,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857191694E+00,1.9880427369E+00,4.0306932347E+02,4.0364225349E+02,8.9161813507E-02
2020-09-16,05:09:30.075,259.21493144,6221.158354,260.21493144,1600232970.076,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857191694E+00,1.9880392923E+00,4.0306932347E+02,4.0364140351E+02,8.8897421689E-02
2020-09-16,05:09:30.098,259.21493170,6221.158361,260.21493170,1600232970.099,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857191694E+00,1.9880358478E+00,4.0316852417E+02,4.0373989482E+02,8.8897421689E-02
2020-09-16,05:09:30.128,259.21493204,6221.158369,260.21493204,1600232970.128,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873260734E+00,1.9896446266E+00,4.0316852417E+02,4.0373989482E+02,8.8897421689E-02
2020-09-16,05:09:30.148,259.21493228,6221.158375,260.21493228,1600232970.149,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873260734E+00,1.9896475543E+00,4.0316852417E+02,4.0374061684E+02,8.9121958514E-02
2020-09-16,05:09:30.170,259.21493252,6221.158381,260.21493252,1600232970.170,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873260734E+00,1.9896504820E+00,4.0316334009E+02,4.0373614743E+02,8.9121958514E-02
2020-09-16,05:09:30.198,259.21493286,6221.158389,260.21493286,1600232970.199,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861614211E+00,1.9884844675E+00,4.0316334009E+02,4.0373614743E+02,8.9121958514E-02
2020-09-16,05:09:30.220,259.21493310,6221.158394,260.21493310,1600232970.220,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861614211E+00,1.9884822599E+00,4.0316334009E+02,4.0373560269E+02,8.8952551197E-02
2020-09-16,05:09:30.240,259.21493334,6221.158400,260.21493334,1600232970.241,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861614211E+00,1.9884800523E+00,4.0316051579E+02,4.0373222964E+02,8.8952551197E-02
2020-09-16,05:09:30.269,259.21493368,6221.158408,260.21493368,1600232970.270,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346551E+00,1.9888537220E+00,4.0316051579E+02,4.0373222964E+02,8.8952551197E-02
2020-09-16,05:09:30.302,259.21493405,6221.158417,260.21493405,1600232970.302,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346551E+00,1.9888539171E+00,4.0316051579E+02,4.0373227779E+02,8.8967523419E-02
2020-09-16,05:09:30.332,259.21493441,6221.158426,260.21493441,1600232970.333,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346551E+00,1.9888541123E+00,4.0321501990E+02,4.0378690734E+02,8.8967523419E-02
2020-09-16,05:09:30.361,259.21493475,6221.158434,260.21493475,1600232970.362,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861299697E+00,1.9884489544E+00,4.0321501990E+02,4.0378690734E+02,8.8967523419E-02
2020-09-16,05:09:30.384,259.21493500,6221.158440,260.21493500,1600232970.384,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861299697E+00,1.9884509704E+00,4.0321501990E+02,4.0378740489E+02,8.9122235524E-02
2020-09-16,05:09:30.404,259.21493524,6221.158446,260.21493524,1600232970.405,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861299697E+00,1.9884529865E+00,4.0316115093E+02,4.0373395695E+02,8.9122235524E-02
2020-09-16,05:09:30.433,259.21493557,6221.158454,260.21493557,1600232970.433,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575595E+00,1.9894817782E+00,4.0316115093E+02,4.0373395695E+02,8.9122235524E-02
2020-09-16,05:09:30.454,259.21493582,6221.158460,260.21493582,1600232970.455,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575595E+00,1.9894803054E+00,4.0316115093E+02,4.0373359370E+02,8.9009270836E-02
2020-09-16,05:09:30.476,259.21493606,6221.158466,260.21493606,1600232970.476,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575595E+00,1.9894788326E+00,4.0331684666E+02,4.0388914712E+02,8.9009270836E-02
2020-09-16,05:09:30.505,259.21493640,6221.158474,260.21493640,1600232970.505,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576843E+00,1.9894789575E+00,4.0331684666E+02,4.0388914712E+02,8.9009270836E-02
2020-09-16,05:09:30.526,259.21493664,6221.158479,260.21493664,1600232970.526,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576843E+00,1.9894786875E+00,4.0331684666E+02,4.0388908051E+02,8.8988564063E-02
2020-09-16,05:09:30.546,259.21493689,6221.158485,260.21493689,1600232970.547,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576843E+00,1.9894784175E+00,4.0336329677E+02,4.0393552990E+02,8.8988564063E-02
2020-09-16,05:09:30.572,259.21493719,6221.158492,260.21493719,1600232970.573,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862379874E+00,1.9885576466E+00,4.0336329677E+02,4.0393552990E+02,8.8988564063E-02
2020-09-16,05:09:30.594,259.21493743,6221.158498,260.21493743,1600232970.594,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862379874E+00,1.9885585625E+00,4.0336329677E+02,4.0393575600E+02,8.9058842446E-02
2020-09-16,05:09:30.621,259.21493775,6221.158506,260.21493775,1600232970.622,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862379874E+00,1.9885594783E+00,4.0318228975E+02,4.0375471809E+02,8.9058842446E-02
2020-09-16,05:09:30.657,259.21493816,6221.158516,260.21493816,1600232970.657,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860988249E+00,1.9884201531E+00,4.0318228975E+02,4.0375471809E+02,8.9058842446E-02
2020-09-16,05:09:30.677,259.21493840,6221.158522,260.21493840,1600232970.678,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860988249E+00,1.9884178792E+00,4.0318228975E+02,4.0375415694E+02,8.8884342406E-02
2020-09-16,05:09:30.698,259.21493865,6221.158527,260.21493865,1600232970.699,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860988249E+00,1.9884156054E+00,4.0317582649E+02,4.0374712338E+02,8.8884342406E-02
2020-09-16,05:09:30.726,259.21493896,6221.158535,260.21493896,1600232970.726,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858918088E+00,1.9882083478E+00,4.0317582649E+02,4.0374712338E+02,8.8884342406E-02
2020-09-16,05:09:30.746,259.21493919,6221.158541,260.21493919,1600232970.746,0,963,1.5151455688E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858918088E+00,1.9882108608E+00,4.0317582649E+02,4.0374774358E+02,8.9077210761E-02
2020-09-16,05:09:30.769,259.21493946,6221.158547,260.21493946,1600232970.769,0,963,1.5156322632E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858918088E+00,1.9882133737E+00,4.0308771545E+02,4.0366012762E+02,8.9077210761E-02
2020-09-16,05:09:30.799,259.21493980,6221.158555,260.21493980,1600232970.799,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872672314E+00,1.9895904043E+00,4.0308771545E+02,4.0366012762E+02,8.9077210761E-02
2020-09-16,05:09:30.819,259.21494005,6221.158561,260.21494005,1600232970.820,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872672314E+00,1.9895913043E+00,4.0308771545E+02,4.0366034956E+02,8.9146242076E-02
2020-09-16,05:09:30.841,259.21494029,6221.158567,260.21494029,1600232970.841,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872672314E+00,1.9895922044E+00,4.0325967819E+02,4.0383277862E+02,8.9146242076E-02
2020-09-16,05:09:30.871,259.21494064,6221.158575,260.21494064,1600232970.871,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862452314E+00,1.9885690087E+00,4.0325967819E+02,4.0383277862E+02,8.9146242076E-02
2020-09-16,05:09:30.894,259.21494091,6221.158582,260.21494091,1600232970.895,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862452314E+00,1.9885702587E+00,4.0325967819E+02,4.0383308714E+02,8.9242165374E-02
2020-09-16,05:09:30.914,259.21494115,6221.158587,260.21494115,1600232970.915,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862452314E+00,1.9885715088E+00,4.0308380509E+02,4.0365727235E+02,8.9242165374E-02
2020-09-16,05:09:30.944,259.21494148,6221.158596,260.21494148,1600232970.944,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866890882E+00,1.9890158854E+00,4.0308380509E+02,4.0365727235E+02,8.9242165374E-02
2020-09-16,05:09:30.964,259.21494172,6221.158601,260.21494172,1600232970.965,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866890882E+00,1.9890110895E+00,4.0308380509E+02,4.0365608946E+02,8.8874232862E-02
2020-09-16,05:09:30.990,259.21494201,6221.158608,260.21494201,1600232970.990,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866890882E+00,1.9890062937E+00,4.0316662320E+02,4.0373784203E+02,8.8874232862E-02
2020-09-16,05:09:31.023,259.21494240,6221.158618,260.21494240,1600232971.023,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961271E+00,1.9895139240E+00,4.0316662320E+02,4.0373784203E+02,8.8874232862E-02
2020-09-16,05:09:31.049,259.21494270,6221.158625,260.21494270,1600232971.049,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961271E+00,1.9895166395E+00,4.0316662320E+02,4.0373851179E+02,8.9082515967E-02
2020-09-16,05:09:31.069,259.21494294,6221.158631,260.21494294,1600232971.070,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961271E+00,1.9895193551E+00,4.0312229380E+02,4.0369478918E+02,8.9082515967E-02
2020-09-16,05:09:31.098,259.21494328,6221.158639,260.21494328,1600232971.099,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870897836E+00,1.9894128873E+00,4.0312229380E+02,4.0369478918E+02,8.9082515967E-02
2020-09-16,05:09:31.122,259.21494355,6221.158645,260.21494355,1600232971.123,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870897836E+00,1.9894115779E+00,4.0312229380E+02,4.0369446625E+02,8.8982079316E-02
2020-09-16,05:09:31.144,259.21494380,6221.158651,260.21494380,1600232971.144,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870897836E+00,1.9894102684E+00,4.0313944733E+02,4.0371132120E+02,8.8982079316E-02
2020-09-16,05:09:31.170,259.21494410,6221.158658,260.21494410,1600232971.170,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861323487E+00,1.9884517155E+00,4.0313944733E+02,4.0371132120E+02,8.8982079316E-02
2020-09-16,05:09:31.190,259.21494434,6221.158664,260.21494434,1600232971.191,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861323487E+00,1.9884530749E+00,4.0313944733E+02,4.0371165663E+02,8.9086400291E-02
2020-09-16,05:09:31.211,259.21494458,6221.158670,260.21494458,1600232971.212,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861323487E+00,1.9884544343E+00,4.0323192768E+02,4.0380460375E+02,8.9086400291E-02
2020-09-16,05:09:31.239,259.21494490,6221.158678,260.21494490,1600232971.239,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864825881E+00,1.9888050832E+00,4.0323192768E+02,4.0380460375E+02,8.9086400291E-02
2020-09-16,05:09:31.259,259.21494514,6221.158683,260.21494514,1600232971.260,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864825881E+00,1.9888030659E+00,4.0323192768E+02,4.0380410595E+02,8.8931617577E-02
2020-09-16,05:09:31.280,259.21494538,6221.158689,260.21494538,1600232971.281,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864825881E+00,1.9888010485E+00,4.0321013976E+02,4.0378178934E+02,8.8931617577E-02
2020-09-16,05:09:31.308,259.21494569,6221.158697,260.21494569,1600232971.308,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875705E+00,1.9895068538E+00,4.0321013976E+02,4.0378178934E+02,8.8931617577E-02
2020-09-16,05:09:31.328,259.21494593,6221.158702,260.21494593,1600232971.328,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875705E+00,1.9895050823E+00,4.0321013976E+02,4.0378135240E+02,8.8795749899E-02
2020-09-16,05:09:31.348,259.21494617,6221.158708,260.21494617,1600232971.349,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871875705E+00,1.9895033109E+00,4.0316864841E+02,4.0373936537E+02,8.8795749899E-02
2020-09-16,05:09:31.375,259.21494648,6221.158716,260.21494648,1600232971.376,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876752210E+00,1.9899915297E+00,4.0316864841E+02,4.0373936537E+02,8.8795749899E-02
2020-09-16,05:09:31.407,259.21494684,6221.158724,260.21494684,1600232971.407,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876752210E+00,1.9899954635E+00,4.0316864841E+02,4.0374033536E+02,8.9097401110E-02
2020-09-16,05:09:31.438,259.21494721,6221.158733,260.21494721,1600232971.439,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876752210E+00,1.9899993974E+00,4.0318327386E+02,4.0375595158E+02,8.9097401110E-02
2020-09-16,05:09:31.464,259.21494751,6221.158740,260.21494751,1600232971.465,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110838E+00,1.9888338989E+00,4.0318327386E+02,4.0375595158E+02,8.9097401110E-02
2020-09-16,05:09:31.486,259.21494775,6221.158746,260.21494775,1600232971.486,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110838E+00,1.9888324877E+00,4.0318327386E+02,4.0375560339E+02,8.8989124352E-02
2020-09-16,05:09:31.506,259.21494800,6221.158752,260.21494800,1600232971.507,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110838E+00,1.9888310765E+00,4.0325871173E+02,4.0383080009E+02,8.8989124352E-02
2020-09-16,05:09:31.532,259.21494830,6221.158759,260.21494830,1600232971.533,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315915E+00,1.9888516082E+00,4.0325871173E+02,4.0383080009E+02,8.8989124352E-02
2020-09-16,05:09:31.553,259.21494854,6221.158765,260.21494854,1600232971.554,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315915E+00,1.9888512699E+00,4.0325871173E+02,4.0383071662E+02,8.8963172088E-02
2020-09-16,05:09:31.578,259.21494883,6221.158772,260.21494883,1600232971.579,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315915E+00,1.9888509317E+00,4.0325819021E+02,4.0383011089E+02,8.8963172088E-02
2020-09-16,05:09:31.607,259.21494916,6221.158780,260.21494916,1600232971.607,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859977501E+00,1.9883164670E+00,4.0325819021E+02,4.0383011089E+02,8.8963172088E-02
2020-09-16,05:09:31.628,259.21494941,6221.158786,260.21494941,1600232971.629,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859977501E+00,1.9883163261E+00,4.0325819021E+02,4.0383007613E+02,8.8952364787E-02
2020-09-16,05:09:31.651,259.21494968,6221.158792,260.21494968,1600232971.652,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859977501E+00,1.9883161853E+00,4.0315871599E+02,4.0373042609E+02,8.8952364787E-02
2020-09-16,05:09:31.677,259.21494998,6221.158799,260.21494998,1600232971.678,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648335E+00,1.9893845145E+00,4.0315871599E+02,4.0373042609E+02,8.8952364787E-02
2020-09-16,05:09:31.700,259.21495023,6221.158806,260.21495023,1600232971.700,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648335E+00,1.9893842363E+00,4.0315871599E+02,4.0373035749E+02,8.8931029581E-02
2020-09-16,05:09:31.724,259.21495052,6221.158812,260.21495052,1600232971.725,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870648335E+00,1.9893839582E+00,4.0319175007E+02,4.0376336979E+02,8.8931029581E-02
2020-09-16,05:09:31.756,259.21495089,6221.158821,260.21495089,1600232971.757,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278101E+00,1.9885459579E+00,4.0319175007E+02,4.0376336979E+02,8.8931029581E-02
2020-09-16,05:09:31.778,259.21495113,6221.158827,260.21495113,1600232971.778,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278101E+00,1.9885483783E+00,4.0319175007E+02,4.0376396707E+02,8.9116762557E-02
2020-09-16,05:09:31.799,259.21495139,6221.158833,260.21495139,1600232971.800,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278101E+00,1.9885507987E+00,4.0327477488E+02,4.0384770713E+02,8.9116762557E-02
2020-09-16,05:09:31.825,259.21495168,6221.158840,260.21495168,1600232971.825,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865995968E+00,1.9889230202E+00,4.0327477488E+02,4.0384770713E+02,8.9116762557E-02
2020-09-16,05:09:31.846,259.21495193,6221.158846,260.21495193,1600232971.847,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865995968E+00,1.9889213159E+00,4.0327477488E+02,4.0384728653E+02,8.8985999612E-02
2020-09-16,05:09:31.868,259.21495218,6221.158852,260.21495218,1600232971.868,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865995968E+00,1.9889196115E+00,4.0322299237E+02,4.0379500996E+02,8.8985999612E-02
2020-09-16,05:09:31.898,259.21495253,6221.158861,260.21495253,1600232971.899,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564981E+00,1.9893770463E+00,4.0322299237E+02,4.0379500996E+02,8.8985999612E-02
2020-09-16,05:09:31.920,259.21495278,6221.158867,260.21495278,1600232971.920,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564981E+00,1.9893782560E+00,4.0322299237E+02,4.0379530837E+02,8.9078786827E-02
2020-09-16,05:09:31.940,259.21495302,6221.158872,260.21495302,1600232971.941,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564981E+00,1.9893794657E+00,4.0320895637E+02,4.0378155085E+02,8.9078786827E-02
2020-09-16,05:09:31.969,259.21495334,6221.158880,260.21495334,1600232971.969,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382339E+00,1.9888605956E+00,4.0320895637E+02,4.0378155085E+02,8.9078786827E-02
2020-09-16,05:09:31.990,259.21495360,6221.158886,260.21495360,1600232971.991,0,963,1.5156863403E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382339E+00,1.9888614295E+00,4.0320895637E+02,4.0378175659E+02,8.9142761565E-02
2020-09-16,05:09:32.012,259.21495384,6221.158892,260.21495384,1600232972.012,0,963,1.5150529785E+02,5.9998649597E+01,2.5993750000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382339E+00,1.9888622633E+00,4.0316114566E+02,4.0373408367E+02,8.9142761565E-02
2020-09-16,05:09:32.039,259.21495416,6221.158900,260.21495416,1600232972.039,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857461005E+00,1.9880692031E+00,4.0316114566E+02,4.0373408367E+02,8.9142761565E-02
2020-09-16,05:09:32.066,259.21495448,6221.158907,260.21495448,1600232972.067,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857461005E+00,1.9880674697E+00,4.0316114566E+02,4.0373365584E+02,8.9009711955E-02
2020-09-16,05:09:32.088,259.21495473,6221.158914,260.21495473,1600232972.089,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857461005E+00,1.9880657363E+00,4.0315856976E+02,4.0373064846E+02,8.9009711955E-02
2020-09-16,05:09:32.121,259.21495512,6221.158923,260.21495512,1600232972.122,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860204465E+00,1.9883404028E+00,4.0315856976E+02,4.0373064846E+02,8.9009711955E-02
2020-09-16,05:09:32.148,259.21495543,6221.158930,260.21495543,1600232972.149,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860204465E+00,1.9883395526E+00,4.0315856976E+02,4.0373043867E+02,8.8944470675E-02
2020-09-16,05:09:32.171,259.21495568,6221.158936,260.21495568,1600232972.171,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860204465E+00,1.9883387025E+00,4.0308567238E+02,4.0365722814E+02,8.8944470675E-02
2020-09-16,05:09:32.198,259.21495601,6221.158944,260.21495601,1600232972.199,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449580E+00,1.9884633594E+00,4.0308567238E+02,4.0365722814E+02,8.8944470675E-02
2020-09-16,05:09:32.220,259.21495625,6221.158950,260.21495625,1600232972.220,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449580E+00,1.9884634934E+00,4.0308567238E+02,4.0365726120E+02,8.8954754147E-02
2020-09-16,05:09:32.240,259.21495649,6221.158956,260.21495649,1600232972.241,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449580E+00,1.9884636274E+00,4.0307642744E+02,4.0364803621E+02,8.8954754147E-02
2020-09-16,05:09:32.267,259.21495681,6221.158963,260.21495681,1600232972.268,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855296862E+00,1.9878476374E+00,4.0307642744E+02,4.0364803621E+02,8.8954754147E-02
2020-09-16,05:09:32.289,259.21495705,6221.158969,260.21495705,1600232972.289,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855296862E+00,1.9878475157E+00,4.0307642744E+02,4.0364800618E+02,8.8945413315E-02
2020-09-16,05:09:32.309,259.21495729,6221.158975,260.21495729,1600232972.310,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855296862E+00,1.9878473940E+00,4.0312743269E+02,4.0369905373E+02,8.8945413315E-02
2020-09-16,05:09:32.338,259.21495762,6221.158983,260.21495762,1600232972.338,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121152E+00,1.9886307363E+00,4.0312743269E+02,4.0369905373E+02,8.8945413315E-02
2020-09-16,05:09:32.359,259.21495787,6221.158989,260.21495787,1600232972.360,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121152E+00,1.9886342619E+00,4.0312743269E+02,4.0369992357E+02,8.9215946915E-02
2020-09-16,05:09:32.381,259.21495811,6221.158995,260.21495811,1600232972.381,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121152E+00,1.9886377876E+00,4.0315398069E+02,4.0372737918E+02,8.9215946915E-02
2020-09-16,05:09:32.407,259.21495841,6221.159002,260.21495841,1600232972.407,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702300E+00,1.9887960874E+00,4.0315398069E+02,4.0372737918E+02,8.9215946915E-02
2020-09-16,05:09:32.427,259.21495866,6221.159008,260.21495866,1600232972.428,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702300E+00,1.9887945500E+00,4.0315398069E+02,4.0372699987E+02,8.9097985103E-02
2020-09-16,05:09:32.448,259.21495890,6221.159014,260.21495890,1600232972.449,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702300E+00,1.9887930126E+00,4.0313240158E+02,4.0370501080E+02,8.9097985103E-02
2020-09-16,05:09:32.477,259.21495924,6221.159022,260.21495924,1600232972.478,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858025782E+00,1.9881245802E+00,4.0313240158E+02,4.0370501080E+02,8.9097985103E-02
2020-09-16,05:09:32.509,259.21495961,6221.159031,260.21495961,1600232972.510,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858025782E+00,1.9881249625E+00,4.0313240158E+02,4.0370510515E+02,8.9127331581E-02
2020-09-16,05:09:32.540,259.21495997,6221.159039,260.21495997,1600232972.541,0,963,1.5149826050E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858025782E+00,1.9881253449E+00,4.0325220167E+02,4.0382516983E+02,8.9127331581E-02
2020-09-16,05:09:32.569,259.21496030,6221.159047,260.21496030,1600232972.570,0,963,1.5144728394E+02,5.9998649597E+01,2.5943750000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856406184E+00,1.9879631956E+00,4.0325220167E+02,4.0382516983E+02,8.9127331581E-02
2020-09-16,05:09:32.591,259.21496054,6221.159053,260.21496054,1600232972.591,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856406184E+00,1.9879643402E+00,4.0325220167E+02,4.0382545241E+02,8.9215190016E-02
2020-09-16,05:09:32.612,259.21496080,6221.159059,260.21496080,1600232972.613,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856406184E+00,1.9879654848E+00,4.0316129110E+02,4.0373469512E+02,8.9215190016E-02
2020-09-16,05:09:32.641,259.21496112,6221.159067,260.21496112,1600232972.641,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608565E+00,1.9887866833E+00,4.0316129110E+02,4.0373469512E+02,8.9215190016E-02
2020-09-16,05:09:32.664,259.21496139,6221.159073,260.21496139,1600232972.664,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608565E+00,1.9887813028E+00,4.0316129110E+02,4.0373336762E+02,8.8802358672E-02
2020-09-16,05:09:32.686,259.21496164,6221.159079,260.21496164,1600232972.686,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608565E+00,1.9887759223E+00,4.0316999095E+02,4.0374075231E+02,8.8802358672E-02
2020-09-16,05:09:32.711,259.21496194,6221.159087,260.21496194,1600232972.712,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673061E+00,1.9885821464E+00,4.0316999095E+02,4.0374075231E+02,8.8802358672E-02
2020-09-16,05:09:32.733,259.21496219,6221.159093,260.21496219,1600232972.733,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673061E+00,1.9885852744E+00,4.0316999095E+02,4.0374152415E+02,8.9042389202E-02
2020-09-16,05:09:32.753,259.21496243,6221.159098,260.21496243,1600232972.754,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673061E+00,1.9885884024E+00,4.0314332317E+02,4.0371559037E+02,8.9042389202E-02
2020-09-16,05:09:32.785,259.21496279,6221.159107,260.21496279,1600232972.785,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858498968E+00,1.9881705054E+00,4.0314332317E+02,4.0371559037E+02,8.9042389202E-02
2020-09-16,05:09:32.806,259.21496304,6221.159113,260.21496304,1600232972.807,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858498968E+00,1.9881695763E+00,4.0314332317E+02,4.0371536108E+02,8.8971077883E-02
2020-09-16,05:09:32.832,259.21496334,6221.159120,260.21496334,1600232972.833,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858498968E+00,1.9881686471E+00,4.0312986664E+02,4.0370165617E+02,8.8971077883E-02
2020-09-16,05:09:32.868,259.21496376,6221.159130,260.21496376,1600232972.869,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853937916E+00,1.9877120093E+00,4.0312986664E+02,4.0370165617E+02,8.8971077883E-02
2020-09-16,05:09:32.891,259.21496402,6221.159136,260.21496402,1600232972.891,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853937916E+00,1.9877129249E+00,4.0312986664E+02,4.0370188218E+02,8.9041371401E-02
2020-09-16,05:09:32.911,259.21496426,6221.159142,260.21496426,1600232972.912,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853937916E+00,1.9877138406E+00,4.0312984810E+02,4.0370208963E+02,8.9041371401E-02
2020-09-16,05:09:32.944,259.21496463,6221.159151,260.21496463,1600232972.944,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477442E+00,1.9886689080E+00,4.0312984810E+02,4.0370208963E+02,8.9041371401E-02
2020-09-16,05:09:32.964,259.21496487,6221.159157,260.21496487,1600232972.965,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477442E+00,1.9886729048E+00,4.0312984810E+02,4.0370307574E+02,8.9348063287E-02
2020-09-16,05:09:32.986,259.21496512,6221.159163,260.21496512,1600232972.986,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477442E+00,1.9886769018E+00,4.0307747468E+02,4.0365161384E+02,8.9348063287E-02
2020-09-16,05:09:33.015,259.21496545,6221.159171,260.21496545,1600232973.015,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857918181E+00,1.9881203238E+00,4.0307747468E+02,4.0365161384E+02,8.9348063287E-02
2020-09-16,05:09:33.036,259.21496569,6221.159177,260.21496569,1600232973.036,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857918181E+00,1.9881150868E+00,4.0307747468E+02,4.0365032157E+02,8.8946104504E-02
2020-09-16,05:09:33.058,259.21496595,6221.159183,260.21496595,1600232973.058,0,963,1.5144161987E+02,5.9998649597E+01,2.5937500000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857918181E+00,1.9881098498E+00,4.0314322006E+02,4.0371486792E+02,8.8946104504E-02
2020-09-16,05:09:33.088,259.21496631,6221.159191,260.21496631,1600232973.089,0,963,1.5147597961E+02,5.9998649597E+01,2.5956250000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111528E+00,1.9886297908E+00,4.0314322006E+02,4.0371486792E+02,8.8946104504E-02
2020-09-16,05:09:33.111,259.21496657,6221.159198,260.21496657,1600232973.112,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111528E+00,1.9886308519E+00,4.0314322006E+02,4.0371512973E+02,8.9027526443E-02
2020-09-16,05:09:33.132,259.21496682,6221.159204,260.21496682,1600232973.133,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111528E+00,1.9886319130E+00,4.0313988612E+02,4.0371205287E+02,8.9027526443E-02
2020-09-16,05:09:33.161,259.21496715,6221.159212,260.21496715,1600232973.162,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863745057E+00,1.9886953398E+00,4.0313988612E+02,4.0371205287E+02,8.9027526443E-02
2020-09-16,05:09:33.183,259.21496740,6221.159218,260.21496740,1600232973.183,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863745057E+00,1.9886963551E+00,4.0313988612E+02,4.0371230335E+02,8.9105426788E-02
2020-09-16,05:09:33.203,259.21496764,6221.159223,260.21496764,1600232973.204,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863745057E+00,1.9886973703E+00,4.0306209800E+02,4.0363465520E+02,8.9105426788E-02
2020-09-16,05:09:33.239,259.21496804,6221.159233,260.21496804,1600232973.239,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872994871E+00,1.9896234335E+00,4.0306209800E+02,4.0363465520E+02,8.9105426788E-02
2020-09-16,05:09:33.265,259.21496834,6221.159240,260.21496834,1600232973.265,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872994871E+00,1.9896230665E+00,4.0306209800E+02,4.0363456472E+02,8.9077280865E-02
2020-09-16,05:09:33.286,259.21496859,6221.159246,260.21496859,1600232973.286,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872994871E+00,1.9896226995E+00,4.0315420774E+02,4.0372671479E+02,8.9077280865E-02
2020-09-16,05:09:33.315,259.21496892,6221.159254,260.21496892,1600232973.315,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860798216E+00,1.9884016082E+00,4.0315420774E+02,4.0372671479E+02,8.9077280865E-02
2020-09-16,05:09:33.335,259.21496917,6221.159260,260.21496917,1600232973.336,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860798216E+00,1.9884022574E+00,4.0315420774E+02,4.0372687498E+02,8.9127101117E-02
2020-09-16,05:09:33.357,259.21496941,6221.159266,260.21496941,1600232973.357,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860798216E+00,1.9884029066E+00,4.0305738835E+02,4.0363007822E+02,8.9127101117E-02
2020-09-16,05:09:33.385,259.21496975,6221.159274,260.21496975,1600232973.386,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863582825E+00,1.9886816931E+00,4.0305738835E+02,4.0363007822E+02,8.9127101117E-02
2020-09-16,05:09:33.407,259.21497000,6221.159280,260.21497000,1600232973.408,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863582825E+00,1.9886797343E+00,4.0305738835E+02,4.0362959504E+02,8.8976798120E-02
2020-09-16,05:09:33.428,259.21497024,6221.159286,260.21497024,1600232973.429,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863582825E+00,1.9886777755E+00,4.0319397557E+02,4.0376589281E+02,8.8976798120E-02
2020-09-16,05:09:33.459,259.21497059,6221.159294,260.21497059,1600232973.459,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694134E+00,1.9890893865E+00,4.0319397557E+02,4.0376589281E+02,8.8976798120E-02
2020-09-16,05:09:33.480,259.21497084,6221.159300,260.21497084,1600232973.481,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694134E+00,1.9890903002E+00,4.0319397557E+02,4.0376611824E+02,8.9046897660E-02
2020-09-16,05:09:33.502,259.21497109,6221.159306,260.21497109,1600232973.502,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694134E+00,1.9890912140E+00,4.0320517811E+02,4.0377756211E+02,8.9046897660E-02
2020-09-16,05:09:33.528,259.21497139,6221.159313,260.21497139,1600232973.528,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863592558E+00,1.9886805771E+00,4.0320517811E+02,4.0377756211E+02,8.9046897660E-02
2020-09-16,05:09:33.552,259.21497167,6221.159320,260.21497167,1600232973.552,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863592558E+00,1.9886792158E+00,4.0320517811E+02,4.0377722620E+02,8.8942444151E-02
2020-09-16,05:09:33.572,259.21497191,6221.159326,260.21497191,1600232973.573,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863592558E+00,1.9886778545E+00,4.0308759522E+02,4.0365914068E+02,8.8942444151E-02
2020-09-16,05:09:33.598,259.21497221,6221.159333,260.21497221,1600232973.599,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515747E+00,1.9893709815E+00,4.0308759522E+02,4.0365914068E+02,8.8942444151E-02
2020-09-16,05:09:33.634,259.21497262,6221.159343,260.21497262,1600232973.634,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515747E+00,1.9893733225E+00,4.0308759522E+02,4.0365971798E+02,8.9122011910E-02
2020-09-16,05:09:33.664,259.21497297,6221.159351,260.21497297,1600232973.665,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870515747E+00,1.9893756636E+00,4.0308908180E+02,4.0366178398E+02,8.9122011910E-02
2020-09-16,05:09:33.691,259.21497329,6221.159359,260.21497329,1600232973.692,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551388E+00,1.9894793488E+00,4.0308908180E+02,4.0366178398E+02,8.9122011910E-02
2020-09-16,05:09:33.711,259.21497352,6221.159364,260.21497352,1600232973.712,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551388E+00,1.9894783986E+00,4.0308908180E+02,4.0366154967E+02,8.9049129958E-02
2020-09-16,05:09:33.734,259.21497378,6221.159371,260.21497378,1600232973.735,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871551388E+00,1.9894774484E+00,4.0319494472E+02,4.0376732856E+02,8.9049129958E-02
2020-09-16,05:09:33.765,259.21497413,6221.159379,260.21497413,1600232973.765,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572153E+00,1.9887787092E+00,4.0319494472E+02,4.0376732856E+02,8.9049129958E-02
2020-09-16,05:09:33.789,259.21497441,6221.159386,260.21497441,1600232973.789,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572153E+00,1.9887769999E+00,4.0319494472E+02,4.0376690677E+02,8.8917971838E-02
2020-09-16,05:09:33.809,259.21497465,6221.159392,260.21497465,1600232973.810,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572153E+00,1.9887752905E+00,4.0322196061E+02,4.0379353918E+02,8.8917971838E-02
2020-09-16,05:09:33.838,259.21497498,6221.159399,260.21497498,1600232973.838,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392866E+00,1.9897585078E+00,4.0322196061E+02,4.0379353918E+02,8.8917971838E-02
2020-09-16,05:09:33.859,259.21497523,6221.159406,260.21497523,1600232973.860,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392866E+00,1.9897580135E+00,4.0322196061E+02,4.0379341726E+02,8.8880063149E-02
2020-09-16,05:09:33.881,259.21497547,6221.159411,260.21497547,1600232973.881,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874392866E+00,1.9897575192E+00,4.0313076415E+02,4.0370196967E+02,8.8880063149E-02
2020-09-16,05:09:33.907,259.21497578,6221.159419,260.21497578,1600232973.907,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875769E+00,1.9890049326E+00,4.0313076415E+02,4.0370196967E+02,8.8880063149E-02
2020-09-16,05:09:33.927,259.21497602,6221.159424,260.21497602,1600232973.928,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875769E+00,1.9890075640E+00,4.0313076415E+02,4.0370261876E+02,8.9081940048E-02
2020-09-16,05:09:33.953,259.21497632,6221.159432,260.21497632,1600232973.954,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875769E+00,1.9890101954E+00,4.0315722584E+02,4.0372976714E+02,8.9081940048E-02
2020-09-16,05:09:33.987,259.21497671,6221.159441,260.21497671,1600232973.988,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151643E+00,1.9894382827E+00,4.0315722584E+02,4.0372976714E+02,8.9081940048E-02
2020-09-16,05:09:34.009,259.21497697,6221.159447,260.21497697,1600232974.010,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151643E+00,1.9894358510E+00,4.0315722584E+02,4.0372916739E+02,8.8895425845E-02
2020-09-16,05:09:34.030,259.21497721,6221.159453,260.21497721,1600232974.031,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151643E+00,1.9894334194E+00,4.0314234635E+02,4.0371366707E+02,8.8895425845E-02
2020-09-16,05:09:34.061,259.21497756,6221.159461,260.21497756,1600232974.061,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872138213E+00,1.9895321915E+00,4.0314234635E+02,4.0371366707E+02,8.8895425845E-02
2020-09-16,05:09:34.082,259.21497781,6221.159467,260.21497781,1600232974.083,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872138213E+00,1.9895321074E+00,4.0314234635E+02,4.0371364635E+02,8.8888981274E-02
2020-09-16,05:09:34.105,259.21497807,6221.159474,260.21497807,1600232974.105,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872138213E+00,1.9895320234E+00,4.0326294948E+02,4.0383439966E+02,8.8888981274E-02
2020-09-16,05:09:34.131,259.21497837,6221.159481,260.21497837,1600232974.131,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585701E+00,1.9889761245E+00,4.0326294948E+02,4.0383439966E+02,8.8888981274E-02
2020-09-16,05:09:34.154,259.21497863,6221.159487,260.21497863,1600232974.154,0,963,1.5155615234E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585701E+00,1.9889799546E+00,4.0326294948E+02,4.0383534478E+02,8.9182831343E-02
2020-09-16,05:09:34.174,259.21497888,6221.159493,260.21497888,1600232974.175,0,963,1.5155901489E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585701E+00,1.9889837848E+00,4.0318344294E+02,4.0375667035E+02,8.9182831343E-02
2020-09-16,05:09:34.201,259.21497919,6221.159501,260.21497919,1600232974.202,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478162E+00,1.9892733694E+00,4.0318344294E+02,4.0375667035E+02,8.9182831343E-02
2020-09-16,05:09:34.223,259.21497943,6221.159506,260.21497943,1600232974.223,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478162E+00,1.9892724844E+00,4.0318344294E+02,4.0375645203E+02,8.9114939645E-02
2020-09-16,05:09:34.243,259.21497968,6221.159512,260.21497968,1600232974.244,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478162E+00,1.9892715993E+00,4.0312579108E+02,4.0369849994E+02,8.9114939645E-02
2020-09-16,05:09:34.272,259.21498000,6221.159520,260.21498000,1600232974.272,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869401890E+00,1.9892639632E+00,4.0312579108E+02,4.0369849994E+02,8.9114939645E-02
2020-09-16,05:09:34.295,259.21498027,6221.159526,260.21498027,1600232974.295,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869401890E+00,1.9892613137E+00,4.0312579108E+02,4.0369784648E+02,8.8911704832E-02
2020-09-16,05:09:34.315,259.21498050,6221.159532,260.21498050,1600232974.315,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869401890E+00,1.9892586643E+00,4.0321682942E+02,4.0378836040E+02,8.8911704832E-02
2020-09-16,05:09:34.348,259.21498089,6221.159541,260.21498089,1600232974.349,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726033E+00,1.9892911165E+00,4.0321682942E+02,4.0378836040E+02,8.8911704832E-02
2020-09-16,05:09:34.375,259.21498119,6221.159549,260.21498119,1600232974.375,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726033E+00,1.9892912561E+00,4.0321682942E+02,4.0378839483E+02,8.8922409063E-02
2020-09-16,05:09:34.397,259.21498145,6221.159555,260.21498145,1600232974.397,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869726033E+00,1.9892913956E+00,4.0324389681E+02,4.0381553501E+02,8.8922409063E-02
2020-09-16,05:09:34.424,259.21498177,6221.159562,260.21498177,1600232974.425,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114773E+00,1.9895305483E+00,4.0324389681E+02,4.0381553501E+02,8.8922409063E-02
2020-09-16,05:09:34.448,259.21498205,6221.159569,260.21498205,1600232974.449,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114773E+00,1.9895325496E+00,4.0324389681E+02,4.0381602868E+02,8.9075903005E-02
2020-09-16,05:09:34.470,259.21498229,6221.159575,260.21498229,1600232974.470,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114773E+00,1.9895345508E+00,4.0315087853E+02,4.0372337198E+02,8.9075903005E-02
2020-09-16,05:09:34.496,259.21498259,6221.159582,260.21498259,1600232974.496,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622326E+00,1.9891848979E+00,4.0315087853E+02,4.0372337198E+02,8.9075903005E-02
2020-09-16,05:09:34.517,259.21498285,6221.159588,260.21498285,1600232974.518,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622326E+00,1.9891815750E+00,4.0315087853E+02,4.0372255234E+02,8.8820999135E-02
2020-09-16,05:09:34.539,259.21498309,6221.159594,260.21498309,1600232974.539,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622326E+00,1.9891782522E+00,4.0321151510E+02,4.0378245514E+02,8.8820999135E-02
2020-09-16,05:09:34.566,259.21498341,6221.159602,260.21498341,1600232974.567,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710448E+00,1.9883861421E+00,4.0321151510E+02,4.0378245514E+02,8.8820999135E-02
2020-09-16,05:09:34.588,259.21498367,6221.159608,260.21498367,1600232974.589,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710448E+00,1.9883873645E+00,4.0321151510E+02,4.0378275684E+02,8.8914812727E-02
2020-09-16,05:09:34.611,259.21498392,6221.159614,260.21498392,1600232974.611,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710448E+00,1.9883885869E+00,4.0316724493E+02,4.0373872562E+02,8.8914812727E-02
2020-09-16,05:09:34.638,259.21498425,6221.159622,260.21498425,1600232974.639,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328848E+00,1.9890511993E+00,4.0316724493E+02,4.0373872562E+02,8.8914812727E-02
2020-09-16,05:09:34.660,259.21498449,6221.159628,260.21498449,1600232974.660,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328848E+00,1.9890525436E+00,4.0316724493E+02,4.0373905724E+02,8.9017941195E-02
2020-09-16,05:09:34.680,259.21498473,6221.159634,260.21498473,1600232974.681,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328848E+00,1.9890538878E+00,4.0306330333E+02,4.0363529975E+02,8.9017941195E-02
2020-09-16,05:09:34.707,259.21498503,6221.159641,260.21498503,1600232974.707,0,963,1.5156024170E+02,5.9998649597E+01,2.6000000000E+01,6.0218376160E+01,5.9996910095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852882239E+00,1.9876075392E+00,4.0306330333E+02,4.0363529975E+02,8.9017941195E-02
2020-09-16,05:09:34.739,259.21498541,6221.159650,260.21498541,1600232974.739,0,963,1.5155574581E+02,5.9998717172E+01,2.5995535714E+01,6.0218380519E+01,5.9996942793E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852882239E+00,1.9876068443E+00,4.0306330333E+02,4.0363512827E+02,8.8964598753E-02
2020-09-16,05:09:34.769,259.21498576,6221.159658,260.21498576,1600232974.770,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852882239E+00,1.9876061495E+00,4.0320151067E+02,4.0377336014E+02,8.8964598753E-02
2020-09-16,05:09:34.799,259.21498611,6221.159667,260.21498611,1600232974.800,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444652E+00,1.9890640911E+00,4.0320151067E+02,4.0377336014E+02,8.8964598753E-02
2020-09-16,05:09:34.819,259.21498634,6221.159672,260.21498634,1600232974.820,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444652E+00,1.9890653020E+00,4.0320151067E+02,4.0377365888E+02,8.9057495799E-02
2020-09-16,05:09:34.841,259.21498659,6221.159678,260.21498659,1600232974.841,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444652E+00,1.9890665129E+00,4.0316810643E+02,4.0374050597E+02,8.9057495799E-02
2020-09-16,05:09:34.869,259.21498692,6221.159686,260.21498692,1600232974.870,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873190424E+00,1.9896417617E+00,4.0316810643E+02,4.0374050597E+02,8.9057495799E-02
2020-09-16,05:09:34.891,259.21498716,6221.159692,260.21498716,1600232974.891,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873190424E+00,1.9896407963E+00,4.0316810643E+02,4.0374026786E+02,8.8983448810E-02
2020-09-16,05:09:34.911,259.21498741,6221.159698,260.21498741,1600232974.912,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873190424E+00,1.9896398308E+00,4.0317315505E+02,4.0374508554E+02,8.8983448810E-02
2020-09-16,05:09:34.938,259.21498772,6221.159705,260.21498772,1600232974.939,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502223E+00,1.9889702296E+00,4.0317315505E+02,4.0374508554E+02,8.8983448810E-02
2020-09-16,05:09:34.960,259.21498796,6221.159711,260.21498796,1600232974.960,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502223E+00,1.9889730048E+00,4.0317315505E+02,4.0374577019E+02,8.9196363734E-02
2020-09-16,05:09:34.980,259.21498821,6221.159717,260.21498821,1600232974.981,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502223E+00,1.9889757800E+00,4.0312851307E+02,4.0370174940E+02,8.9196363734E-02
2020-09-16,05:09:35.009,259.21498854,6221.159725,260.21498854,1600232975.010,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471627E+00,1.9893731851E+00,4.0312851307E+02,4.0370174940E+02,8.9196363734E-02
2020-09-16,05:09:35.030,259.21498878,6221.159731,260.21498878,1600232975.031,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471627E+00,1.9893703594E+00,4.0312851307E+02,4.0370105250E+02,8.8979621845E-02
2020-09-16,05:09:35.058,259.21498910,6221.159738,260.21498910,1600232975.058,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471627E+00,1.9893675338E+00,4.0310787868E+02,4.0367969196E+02,8.8979621845E-02
2020-09-16,05:09:35.094,259.21498951,6221.159748,260.21498951,1600232975.094,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864515172E+00,1.9887711926E+00,4.0310787868E+02,4.0367969196E+02,8.8979621845E-02
2020-09-16,05:09:35.115,259.21498976,6221.159754,260.21498976,1600232975.115,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864515172E+00,1.9887710383E+00,4.0310787868E+02,4.0367965388E+02,8.8967779273E-02
2020-09-16,05:09:35.135,259.21499000,6221.159760,260.21499000,1600232975.136,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864515172E+00,1.9887708840E+00,4.0314719364E+02,4.0371898653E+02,8.8967779273E-02
2020-09-16,05:09:35.164,259.21499034,6221.159768,260.21499034,1600232975.165,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868193880E+00,1.9891391843E+00,4.0314719364E+02,4.0371898653E+02,8.8967779273E-02
2020-09-16,05:09:35.186,259.21499058,6221.159774,260.21499058,1600232975.186,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868193880E+00,1.9891407841E+00,4.0314719364E+02,4.0371938115E+02,8.9090505197E-02
2020-09-16,05:09:35.207,259.21499082,6221.159780,260.21499082,1600232975.207,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868193880E+00,1.9891423839E+00,4.0310294728E+02,4.0367546657E+02,8.9090505197E-02
2020-09-16,05:09:35.233,259.21499112,6221.159787,260.21499112,1600232975.233,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826286E+00,1.9884047630E+00,4.0310294728E+02,4.0367546657E+02,8.9090505197E-02
2020-09-16,05:09:35.253,259.21499137,6221.159793,260.21499137,1600232975.254,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826286E+00,1.9884031854E+00,4.0310294728E+02,4.0367507731E+02,8.8969432382E-02
2020-09-16,05:09:35.275,259.21499161,6221.159799,260.21499161,1600232975.275,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826286E+00,1.9884016077E+00,4.0314126113E+02,4.0371305623E+02,8.8969432382E-02
2020-09-16,05:09:35.305,259.21499196,6221.159807,260.21499196,1600232975.305,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839808E+00,1.9892038957E+00,4.0314126113E+02,4.0371305623E+02,8.8969432382E-02
2020-09-16,05:09:35.325,259.21499219,6221.159813,260.21499219,1600232975.325,0,963,1.5149729919E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839808E+00,1.9892011926E+00,4.0314126113E+02,4.0371238950E+02,8.8762077795E-02
2020-09-16,05:09:35.345,259.21499243,6221.159818,260.21499243,1600232975.346,0,963,1.5149979401E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839808E+00,1.9891984896E+00,4.0312862141E+02,4.0369906518E+02,8.8762077795E-02
2020-09-16,05:09:35.372,259.21499274,6221.159826,260.21499274,1600232975.373,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171239E+00,1.9892316712E+00,4.0312862141E+02,4.0369906518E+02,8.8762077795E-02
2020-09-16,05:09:35.394,259.21499299,6221.159832,260.21499299,1600232975.394,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171239E+00,1.9892373082E+00,4.0312862141E+02,4.0370045550E+02,8.9194490335E-02
2020-09-16,05:09:35.414,259.21499323,6221.159837,260.21499323,1600232975.415,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171239E+00,1.9892429452E+00,4.0315643431E+02,4.0372969830E+02,8.9194490335E-02
2020-09-16,05:09:35.447,259.21499360,6221.159846,260.21499360,1600232975.447,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863726760E+00,1.9886978599E+00,4.0315643431E+02,4.0372969830E+02,8.9194490335E-02
2020-09-16,05:09:35.473,259.21499390,6221.159854,260.21499390,1600232975.473,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863726760E+00,1.9886956141E+00,4.0315643431E+02,4.0372914418E+02,8.9022164626E-02
2020-09-16,05:09:35.493,259.21499414,6221.159859,260.21499414,1600232975.494,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863726760E+00,1.9886933682E+00,4.0319226207E+02,4.0376446867E+02,8.9022164626E-02
2020-09-16,05:09:35.523,259.21499448,6221.159868,260.21499448,1600232975.523,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052091E+00,1.9886258226E+00,4.0319226207E+02,4.0376446867E+02,8.9022164626E-02
2020-09-16,05:09:35.543,259.21499472,6221.159873,260.21499472,1600232975.544,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052091E+00,1.9886254204E+00,4.0319226207E+02,4.0376436942E+02,8.8991301750E-02
2020-09-16,05:09:35.565,259.21499497,6221.159879,260.21499497,1600232975.565,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052091E+00,1.9886250182E+00,4.0320111239E+02,4.0377313304E+02,8.8991301750E-02
2020-09-16,05:09:35.595,259.21499532,6221.159888,260.21499532,1600232975.596,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086595E+00,1.9895295237E+00,4.0320111239E+02,4.0377313304E+02,8.8991301750E-02
2020-09-16,05:09:35.617,259.21499557,6221.159894,260.21499557,1600232975.617,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086595E+00,1.9895304554E+00,4.0320111239E+02,4.0377336285E+02,8.9062762882E-02
2020-09-16,05:09:35.638,259.21499582,6221.159900,260.21499582,1600232975.639,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086595E+00,1.9895313871E+00,4.0309865075E+02,4.0367098554E+02,8.9062762882E-02
2020-09-16,05:09:35.664,259.21499612,6221.159907,260.21499612,1600232975.665,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040784E+00,1.9888259825E+00,4.0309865075E+02,4.0367098554E+02,8.9062762882E-02
2020-09-16,05:09:35.686,259.21499637,6221.159913,260.21499637,1600232975.686,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040784E+00,1.9888262252E+00,4.0309865075E+02,4.0367104542E+02,8.9081386724E-02
2020-09-16,05:09:35.707,259.21499661,6221.159919,260.21499661,1600232975.707,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040784E+00,1.9888264679E+00,4.0320055474E+02,4.0377315401E+02,8.9081386724E-02
2020-09-16,05:09:35.736,259.21499694,6221.159927,260.21499694,1600232975.736,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864656095E+00,1.9887879541E+00,4.0320055474E+02,4.0377315401E+02,8.9081386724E-02
2020-09-16,05:09:35.756,259.21499719,6221.159932,260.21499719,1600232975.757,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864656095E+00,1.9887865968E+00,4.0320055474E+02,4.0377281909E+02,8.8977241955E-02
2020-09-16,05:09:35.778,259.21499743,6221.159938,260.21499743,1600232975.778,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864656095E+00,1.9887852394E+00,4.0315060213E+02,4.0372246071E+02,8.8977241955E-02
2020-09-16,05:09:35.808,259.21499778,6221.159947,260.21499778,1600232975.808,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777883E+00,1.9887974324E+00,4.0315060213E+02,4.0372246071E+02,8.8977241955E-02
2020-09-16,05:09:35.838,259.21499814,6221.159955,260.21499814,1600232975.839,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777883E+00,1.9887993374E+00,4.0315060213E+02,4.0372293070E+02,8.9123405503E-02
2020-09-16,05:09:35.869,259.21499850,6221.159964,260.21499850,1600232975.870,0,963,1.5150561523E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777883E+00,1.9888012424E+00,4.0318708128E+02,4.0375993166E+02,8.9123405503E-02
2020-09-16,05:09:35.897,259.21499881,6221.159971,260.21499881,1600232975.897,0,963,1.5148193512E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557752E+00,1.9893799053E+00,4.0318708128E+02,4.0375993166E+02,8.9123405503E-02
2020-09-16,05:09:35.917,259.21499905,6221.159977,260.21499905,1600232975.918,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557752E+00,1.9893807103E+00,4.0318708128E+02,4.0376013022E+02,8.9185149052E-02
2020-09-16,05:09:35.938,259.21499929,6221.159983,260.21499929,1600232975.939,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557752E+00,1.9893815152E+00,4.0312355952E+02,4.0369671670E+02,8.9185149052E-02
2020-09-16,05:09:35.964,259.21499959,6221.159990,260.21499959,1600232975.965,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873839E+00,1.9891128098E+00,4.0312355952E+02,4.0369671670E+02,8.9185149052E-02
2020-09-16,05:09:35.986,259.21499984,6221.159996,260.21499984,1600232975.986,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873839E+00,1.9891091867E+00,4.0312355952E+02,4.0369582303E+02,8.8907207062E-02
2020-09-16,05:09:36.006,259.21500008,6221.160002,260.21500008,1600232976.007,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873839E+00,1.9891055637E+00,4.0306455178E+02,4.0363583800E+02,8.8907207062E-02
2020-09-16,05:09:36.036,259.21500042,6221.160010,260.21500042,1600232976.036,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650369E+00,1.9888829573E+00,4.0306455178E+02,4.0363583800E+02,8.8907207062E-02
2020-09-16,05:09:36.056,259.21500066,6221.160016,260.21500066,1600232976.057,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650369E+00,1.9888820891E+00,4.0306455178E+02,4.0363562387E+02,8.8840598053E-02
2020-09-16,05:09:36.078,259.21500090,6221.160022,260.21500090,1600232976.078,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650369E+00,1.9888812210E+00,4.0312530740E+02,4.0369625140E+02,8.8840598053E-02
2020-09-16,05:09:36.107,259.21500124,6221.160030,260.21500124,1600232976.107,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462159E+00,1.9882616784E+00,4.0312530740E+02,4.0369625140E+02,8.8840598053E-02
2020-09-16,05:09:36.128,259.21500148,6221.160036,260.21500148,1600232976.128,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462159E+00,1.9882651427E+00,4.0312530740E+02,4.0369710626E+02,8.9106472337E-02
2020-09-16,05:09:36.154,259.21500178,6221.160043,260.21500178,1600232976.154,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462159E+00,1.9882686069E+00,4.0310548318E+02,4.0367810874E+02,8.9106472337E-02
2020-09-16,05:09:36.187,259.21500218,6221.160052,260.21500218,1600232976.188,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217521E+00,1.9888448162E+00,4.0310548318E+02,4.0367810874E+02,8.9106472337E-02
2020-09-16,05:09:36.210,259.21500243,6221.160058,260.21500243,1600232976.210,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217521E+00,1.9888428054E+00,4.0310548318E+02,4.0367761271E+02,8.8952192442E-02
2020-09-16,05:09:36.230,259.21500267,6221.160064,260.21500267,1600232976.231,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217521E+00,1.9888407946E+00,4.0313688070E+02,4.0370855873E+02,8.8952192442E-02
2020-09-16,05:09:36.256,259.21500297,6221.160071,260.21500297,1600232976.257,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857718218E+00,1.9880899888E+00,4.0313688070E+02,4.0370855873E+02,8.8952192442E-02
2020-09-16,05:09:36.278,259.21500322,6221.160077,260.21500322,1600232976.278,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857718218E+00,1.9880887631E+00,4.0313688070E+02,4.0370825624E+02,8.8858117200E-02
2020-09-16,05:09:36.301,259.21500348,6221.160084,260.21500348,1600232976.301,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857718218E+00,1.9880875375E+00,4.0319297657E+02,4.0376412909E+02,8.8858117200E-02
2020-09-16,05:09:36.328,259.21500380,6221.160091,260.21500380,1600232976.328,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865124377E+00,1.9888290171E+00,4.0319297657E+02,4.0376412909E+02,8.8858117200E-02
2020-09-16,05:09:36.348,259.21500404,6221.160097,260.21500404,1600232976.349,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865124377E+00,1.9888337815E+00,4.0319297657E+02,4.0376530464E+02,8.9223672816E-02
2020-09-16,05:09:36.369,259.21500428,6221.160103,260.21500428,1600232976.370,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865124377E+00,1.9888385460E+00,4.0307853248E+02,4.0365187333E+02,8.9223672816E-02
2020-09-16,05:09:36.398,259.21500462,6221.160111,260.21500462,1600232976.399,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118437E+00,1.9892384197E+00,4.0307853248E+02,4.0365187333E+02,8.9223672816E-02
2020-09-16,05:09:36.420,259.21500486,6221.160117,260.21500486,1600232976.420,0,963,1.5147178650E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118437E+00,1.9892326373E+00,4.0307853248E+02,4.0365044730E+02,8.8780109388E-02
2020-09-16,05:09:36.440,259.21500510,6221.160122,260.21500510,1600232976.441,0,963,1.5150205994E+02,5.9999595642E+01,2.5987500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118437E+00,1.9892268550E+00,4.0313185365E+02,4.0370241795E+02,8.8780109388E-02
2020-09-16,05:09:36.470,259.21500544,6221.160131,260.21500544,1600232976.470,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560952E+00,1.9888706920E+00,4.0313185365E+02,4.0370241795E+02,8.8780109388E-02
2020-09-16,05:09:36.490,259.21500568,6221.160136,260.21500568,1600232976.491,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560952E+00,1.9888724515E+00,4.0313185365E+02,4.0370285202E+02,8.8915109419E-02
2020-09-16,05:09:36.512,259.21500593,6221.160142,260.21500593,1600232976.512,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560952E+00,1.9888742111E+00,4.0314131033E+02,4.0371275617E+02,8.8915109419E-02
2020-09-16,05:09:36.543,259.21500630,6221.160151,260.21500630,1600232976.544,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905420E+00,1.9889086981E+00,4.0314131033E+02,4.0371275617E+02,8.8915109419E-02
2020-09-16,05:09:36.569,259.21500660,6221.160158,260.21500660,1600232976.570,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905420E+00,1.9889094376E+00,4.0314131033E+02,4.0371293859E+02,8.8971842957E-02
2020-09-16,05:09:36.592,259.21500685,6221.160164,260.21500685,1600232976.592,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905420E+00,1.9889101770E+00,4.0320303897E+02,4.0377493720E+02,8.8971842957E-02
2020-09-16,05:09:36.619,259.21500718,6221.160172,260.21500718,1600232976.620,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213061E+00,1.9885405100E+00,4.0320303897E+02,4.0377493720E+02,8.8971842957E-02
2020-09-16,05:09:36.641,259.21500742,6221.160178,260.21500742,1600232976.641,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213061E+00,1.9885424493E+00,4.0320303897E+02,4.0377541578E+02,8.9120657700E-02
2020-09-16,05:09:36.661,259.21500766,6221.160184,260.21500766,1600232976.662,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213061E+00,1.9885443886E+00,4.0319627154E+02,4.0376911731E+02,8.9120657700E-02
2020-09-16,05:09:36.690,259.21500800,6221.160192,260.21500800,1600232976.691,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020319E+00,1.9888254427E+00,4.0319627154E+02,4.0376911731E+02,8.9120657700E-02
2020-09-16,05:09:36.711,259.21500824,6221.160198,260.21500824,1600232976.712,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020319E+00,1.9888235409E+00,4.0319627154E+02,4.0376864805E+02,8.8974738345E-02
2020-09-16,05:09:36.734,259.21500851,6221.160204,260.21500851,1600232976.735,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020319E+00,1.9888216391E+00,4.0321754921E+02,4.0378948665E+02,8.8974738345E-02
2020-09-16,05:09:36.765,259.21500885,6221.160213,260.21500885,1600232976.765,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426664E+00,1.9891626713E+00,4.0321754921E+02,4.0378948665E+02,8.8974738345E-02
2020-09-16,05:09:36.786,259.21500910,6221.160218,260.21500910,1600232976.786,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426664E+00,1.9891612833E+00,4.0321754921E+02,4.0378914420E+02,8.8868257493E-02
2020-09-16,05:09:36.806,259.21500934,6221.160224,260.21500934,1600232976.807,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426664E+00,1.9891598952E+00,4.0313150551E+02,4.0370263616E+02,8.8868257493E-02
2020-09-16,05:09:36.835,259.21500968,6221.160232,260.21500968,1600232976.836,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261359E+00,1.9892434621E+00,4.0313150551E+02,4.0370263616E+02,8.8868257493E-02
2020-09-16,05:09:36.857,259.21500992,6221.160238,260.21500992,1600232976.857,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261359E+00,1.9892443792E+00,4.0313150551E+02,4.0370286236E+02,8.8938608121E-02
2020-09-16,05:09:36.878,259.21501016,6221.160244,260.21501016,1600232976.878,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261359E+00,1.9892452963E+00,4.0311286349E+02,4.0368442011E+02,8.8938608121E-02
2020-09-16,05:09:36.907,259.21501050,6221.160252,260.21501050,1600232976.907,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873013118E+00,1.9896209101E+00,4.0311286349E+02,4.0368442011E+02,8.8938608121E-02
2020-09-16,05:09:36.938,259.21501087,6221.160261,260.21501087,1600232976.939,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873013118E+00,1.9896177321E+00,4.0311286349E+02,4.0368363646E+02,8.8694875029E-02
2020-09-16,05:09:36.970,259.21501123,6221.160269,260.21501123,1600232976.970,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873013118E+00,1.9896145542E+00,4.0308696116E+02,4.0365691386E+02,8.8694875029E-02
2020-09-16,05:09:36.999,259.21501156,6221.160278,260.21501156,1600232976.999,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824164E+00,1.9893954040E+00,4.0308696116E+02,4.0365691386E+02,8.8694875029E-02
2020-09-16,05:09:37.019,259.21501181,6221.160283,260.21501181,1600232977.020,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824164E+00,1.9893982354E+00,4.0308696116E+02,4.0365761208E+02,8.8912052567E-02
2020-09-16,05:09:37.040,259.21501205,6221.160289,260.21501205,1600232977.041,0,963,1.5150962830E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824164E+00,1.9894010668E+00,4.0318817296E+02,4.0375966556E+02,8.8912052567E-02
2020-09-16,05:09:37.069,259.21501238,6221.160297,260.21501238,1600232977.070,0,963,1.5147275085E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664869E+00,1.9885841852E+00,4.0318817296E+02,4.0375966556E+02,8.8912052567E-02
2020-09-16,05:09:37.092,259.21501264,6221.160303,260.21501264,1600232977.092,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664869E+00,1.9885867422E+00,4.0318817296E+02,4.0376029654E+02,8.9108266271E-02
2020-09-16,05:09:37.112,259.21501288,6221.160309,260.21501288,1600232977.113,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664869E+00,1.9885892992E+00,4.0309206144E+02,4.0366467947E+02,8.9108266271E-02
2020-09-16,05:09:37.141,259.21501321,6221.160317,260.21501321,1600232977.141,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368372E+00,1.9891603165E+00,4.0309206144E+02,4.0366467947E+02,8.9108266271E-02
2020-09-16,05:09:37.161,259.21501345,6221.160323,260.21501345,1600232977.162,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368372E+00,1.9891576127E+00,4.0309206144E+02,4.0366401261E+02,8.8900846521E-02
2020-09-16,05:09:37.183,259.21501369,6221.160329,260.21501369,1600232977.183,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368372E+00,1.9891549088E+00,4.0320005296E+02,4.0377149033E+02,8.8900846521E-02
2020-09-16,05:09:37.210,259.21501402,6221.160336,260.21501402,1600232977.211,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858404668E+00,1.9881573760E+00,4.0320005296E+02,4.0377149033E+02,8.8900846521E-02
2020-09-16,05:09:37.233,259.21501427,6221.160343,260.21501427,1600232977.233,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858404668E+00,1.9881590145E+00,4.0320005296E+02,4.0377189475E+02,8.9026604603E-02
2020-09-16,05:09:37.260,259.21501459,6221.160350,260.21501459,1600232977.261,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858404668E+00,1.9881606530E+00,4.0311629562E+02,4.0368842296E+02,8.9026604603E-02
2020-09-16,05:09:37.293,259.21501498,6221.160359,260.21501498,1600232977.294,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968449E+00,1.9887176811E+00,4.0311629562E+02,4.0368842296E+02,8.9026604603E-02
2020-09-16,05:09:37.315,259.21501522,6221.160365,260.21501522,1600232977.315,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968449E+00,1.9887161632E+00,4.0311629562E+02,4.0368804848E+02,8.8910132479E-02
2020-09-16,05:09:37.335,259.21501546,6221.160371,260.21501546,1600232977.336,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968449E+00,1.9887146453E+00,4.0306495659E+02,4.0363626219E+02,8.8910132479E-02
2020-09-16,05:09:37.361,259.21501576,6221.160378,260.21501576,1600232977.362,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855281304E+00,1.9878449171E+00,4.0306495659E+02,4.0363626219E+02,8.8910132479E-02
2020-09-16,05:09:37.385,259.21501604,6221.160385,260.21501604,1600232977.386,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855281304E+00,1.9878455340E+00,4.0306495659E+02,4.0363641443E+02,8.8957488151E-02
2020-09-16,05:09:37.407,259.21501628,6221.160391,260.21501628,1600232977.407,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855281304E+00,1.9878461509E+00,4.0316336730E+02,4.0373511695E+02,8.8957488151E-02
2020-09-16,05:09:37.436,259.21501662,6221.160399,260.21501662,1600232977.436,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858375643E+00,1.9881559461E+00,4.0316336730E+02,4.0373511695E+02,8.8957488151E-02
2020-09-16,05:09:37.457,259.21501686,6221.160405,260.21501686,1600232977.457,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858375643E+00,1.9881579714E+00,4.0316336730E+02,4.0373561680E+02,8.9112935029E-02
2020-09-16,05:09:37.477,259.21501711,6221.160411,260.21501711,1600232977.478,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858375643E+00,1.9881599967E+00,4.0312976633E+02,4.0370246795E+02,8.9112935029E-02
2020-09-16,05:09:37.509,259.21501748,6221.160419,260.21501748,1600232977.510,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425354E+00,1.9886655584E+00,4.0312976633E+02,4.0370246795E+02,8.9112935029E-02
2020-09-16,05:09:37.530,259.21501772,6221.160425,260.21501772,1600232977.531,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425354E+00,1.9886637400E+00,4.0312976633E+02,4.0370201932E+02,8.8973406943E-02
2020-09-16,05:09:37.552,259.21501796,6221.160431,260.21501796,1600232977.552,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425354E+00,1.9886619217E+00,4.0313973592E+02,4.0371155443E+02,8.8973406943E-02
2020-09-16,05:09:37.578,259.21501826,6221.160438,260.21501826,1600232977.578,0,963,1.5146353149E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747621E+00,1.9890946530E+00,4.0313973592E+02,4.0371155443E+02,8.8973406943E-02
2020-09-16,05:09:37.598,259.21501851,6221.160444,260.21501851,1600232977.599,0,963,1.5147073110E+02,5.9999595642E+01,2.5989583333E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747621E+00,1.9890948440E+00,4.0313973592E+02,4.0371160153E+02,8.8988057334E-02
2020-09-16,05:09:37.619,259.21501875,6221.160450,260.21501875,1600232977.620,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747621E+00,1.9890950349E+00,4.0320587895E+02,4.0377788550E+02,8.8988057334E-02
2020-09-16,05:09:37.651,259.21501912,6221.160459,260.21501912,1600232977.652,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860390603E+00,1.9883584739E+00,4.0320587895E+02,4.0377788550E+02,8.8988057334E-02
2020-09-16,05:09:37.677,259.21501942,6221.160466,260.21501942,1600232977.678,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860390603E+00,1.9883601216E+00,4.0320587895E+02,4.0377829215E+02,8.9114506525E-02
2020-09-16,05:09:37.700,259.21501968,6221.160472,260.21501968,1600232977.700,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860390603E+00,1.9883617693E+00,4.0312479947E+02,4.0369750414E+02,8.9114506525E-02
2020-09-16,05:09:37.727,259.21502000,6221.160480,260.21502000,1600232977.728,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821690E+00,1.9897064489E+00,4.0312479947E+02,4.0369750414E+02,8.9114506525E-02
2020-09-16,05:09:37.749,259.21502024,6221.160486,260.21502024,1600232977.749,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821690E+00,1.9897066594E+00,4.0312479947E+02,4.0369755606E+02,8.9130653755E-02
2020-09-16,05:09:37.769,259.21502049,6221.160492,260.21502049,1600232977.770,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821690E+00,1.9897068699E+00,4.0320131940E+02,4.0377423663E+02,8.9130653755E-02
2020-09-16,05:09:37.796,259.21502079,6221.160499,260.21502079,1600232977.796,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857626360E+00,1.9880854425E+00,4.0320131940E+02,4.0377423663E+02,8.9130653755E-02
2020-09-16,05:09:37.819,259.21502106,6221.160506,260.21502106,1600232977.820,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857626360E+00,1.9880842224E+00,4.0320131940E+02,4.0377393548E+02,8.9037009934E-02
2020-09-16,05:09:37.841,259.21502131,6221.160511,260.21502131,1600232977.841,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857626360E+00,1.9880830024E+00,4.0316449137E+02,4.0373675403E+02,8.9037009934E-02
2020-09-16,05:09:37.869,259.21502164,6221.160519,260.21502164,1600232977.870,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677135E+00,1.9884885533E+00,4.0316449137E+02,4.0373675403E+02,8.9037009934E-02
2020-09-16,05:09:37.891,259.21502189,6221.160525,260.21502189,1600232977.891,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677135E+00,1.9884869183E+00,4.0316449137E+02,4.0373635059E+02,8.8911547682E-02
2020-09-16,05:09:37.913,259.21502214,6221.160531,260.21502214,1600232977.913,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677135E+00,1.9884852834E+00,4.0314655707E+02,4.0371798744E+02,8.8911547682E-02
2020-09-16,05:09:37.940,259.21502247,6221.160539,260.21502247,1600232977.941,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062219E+00,1.9886239534E+00,4.0314655707E+02,4.0371798744E+02,8.8911547682E-02
2020-09-16,05:09:37.961,259.21502271,6221.160545,260.21502271,1600232977.962,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062219E+00,1.9886245679E+00,4.0314655707E+02,4.0371813905E+02,8.8958698440E-02
2020-09-16,05:09:37.983,259.21502295,6221.160551,260.21502295,1600232977.983,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062219E+00,1.9886251824E+00,4.0316669875E+02,4.0373846091E+02,8.8958698440E-02
2020-09-16,05:09:38.009,259.21502326,6221.160558,260.21502326,1600232978.010,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778382E+00,1.9886968823E+00,4.0316669875E+02,4.0373846091E+02,8.8958698440E-02
2020-09-16,05:09:38.040,259.21502362,6221.160567,260.21502362,1600232978.041,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778382E+00,1.9886957768E+00,4.0316669875E+02,4.0373818814E+02,8.8873872713E-02
2020-09-16,05:09:38.072,259.21502399,6221.160576,260.21502399,1600232978.073,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778382E+00,1.9886946713E+00,4.0313864909E+02,4.0370982597E+02,8.8873872713E-02
2020-09-16,05:09:38.098,259.21502429,6221.160583,260.21502429,1600232978.099,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060694E+00,1.9894237518E+00,4.0313864909E+02,4.0370982597E+02,8.8873872713E-02
2020-09-16,05:09:38.119,259.21502454,6221.160589,260.21502454,1600232978.120,0,963,1.5150672913E+02,5.9999595642E+01,2.5937500000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060694E+00,1.9894271226E+00,4.0313864909E+02,4.0371065729E+02,8.9132419747E-02
2020-09-16,05:09:38.141,259.21502478,6221.160595,260.21502478,1600232978.141,0,963,1.5149687958E+02,5.9999595642E+01,2.5968750000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060694E+00,1.9894304934E+00,4.0316701103E+02,4.0373989087E+02,8.9132419747E-02
2020-09-16,05:09:38.167,259.21502509,6221.160602,260.21502509,1600232978.168,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861609815E+00,1.9884843000E+00,4.0316701103E+02,4.0373989087E+02,8.9132419747E-02
2020-09-16,05:09:38.190,259.21502536,6221.160609,260.21502536,1600232978.191,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861609815E+00,1.9884809181E+00,4.0316701103E+02,4.0373905635E+02,8.8872901597E-02
2020-09-16,05:09:38.217,259.21502566,6221.160616,260.21502566,1600232978.217,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861609815E+00,1.9884775363E+00,4.0314709497E+02,4.0371827757E+02,8.8872901597E-02
2020-09-16,05:09:38.243,259.21502597,6221.160623,260.21502597,1600232978.244,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950616E+00,1.9894127059E+00,4.0314709497E+02,4.0371827757E+02,8.8872901597E-02
2020-09-16,05:09:38.265,259.21502622,6221.160629,260.21502622,1600232978.265,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950616E+00,1.9894123303E+00,4.0314709497E+02,4.0371818493E+02,8.8844090550E-02
2020-09-16,05:09:38.286,259.21502646,6221.160635,260.21502646,1600232978.286,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950616E+00,1.9894119547E+00,4.0302268103E+02,4.0359350214E+02,8.8844090550E-02
2020-09-16,05:09:38.312,259.21502676,6221.160642,260.21502676,1600232978.312,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080542E+00,1.9889243794E+00,4.0302268103E+02,4.0359350214E+02,8.8844090550E-02
2020-09-16,05:09:38.332,259.21502700,6221.160648,260.21502700,1600232978.333,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080542E+00,1.9889240913E+00,4.0302268103E+02,4.0359343109E+02,8.8821986916E-02
2020-09-16,05:09:38.359,259.21502731,6221.160656,260.21502731,1600232978.360,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080542E+00,1.9889238032E+00,4.0319260961E+02,4.0376352923E+02,8.8821986916E-02
2020-09-16,05:09:38.394,259.21502771,6221.160665,260.21502771,1600232978.394,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860983E+00,1.9888017052E+00,4.0319260961E+02,4.0376352923E+02,8.8821986916E-02
2020-09-16,05:09:38.414,259.21502795,6221.160671,260.21502795,1600232978.415,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860983E+00,1.9888026371E+00,4.0319260961E+02,4.0376375918E+02,8.8893492630E-02
2020-09-16,05:09:38.436,259.21502819,6221.160677,260.21502819,1600232978.436,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860983E+00,1.9888035691E+00,4.0314691601E+02,4.0371823078E+02,8.8893492630E-02
2020-09-16,05:09:38.464,259.21502853,6221.160685,260.21502853,1600232978.465,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800115E+00,1.9890978252E+00,4.0314691601E+02,4.0371823078E+02,8.8893492630E-02
2020-09-16,05:09:38.486,259.21502877,6221.160691,260.21502877,1600232978.486,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800115E+00,1.9890996150E+00,4.0314691601E+02,4.0371867227E+02,8.9030796532E-02
2020-09-16,05:09:38.506,259.21502902,6221.160696,260.21502902,1600232978.507,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800115E+00,1.9891014048E+00,4.0313096159E+02,4.0370313669E+02,8.9030796532E-02
2020-09-16,05:09:38.536,259.21502935,6221.160704,260.21502935,1600232978.536,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858186265E+00,1.9881388964E+00,4.0313096159E+02,4.0370313669E+02,8.9030796532E-02
2020-09-16,05:09:38.556,259.21502959,6221.160710,260.21502959,1600232978.557,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858186265E+00,1.9881390502E+00,4.0313096159E+02,4.0370317465E+02,8.9042601327E-02
2020-09-16,05:09:38.578,259.21502984,6221.160716,260.21502984,1600232978.578,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858186265E+00,1.9881392040E+00,4.0311801311E+02,4.0369024575E+02,8.9042601327E-02
2020-09-16,05:09:38.607,259.21503017,6221.160724,260.21503017,1600232978.607,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858011169E+00,1.9881216740E+00,4.0311801311E+02,4.0369024575E+02,8.9042601327E-02
2020-09-16,05:09:38.628,259.21503042,6221.160730,260.21503042,1600232978.628,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858011169E+00,1.9881183788E+00,4.0311801311E+02,4.0368943258E+02,8.8789689268E-02
2020-09-16,05:09:38.648,259.21503066,6221.160736,260.21503066,1600232978.649,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858011169E+00,1.9881150837E+00,4.0312894930E+02,4.0369957109E+02,8.8789689268E-02
2020-09-16,05:09:38.677,259.21503100,6221.160744,260.21503100,1600232978.678,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321788E+00,1.9885466479E+00,4.0312894930E+02,4.0369957109E+02,8.8789689268E-02
2020-09-16,05:09:38.700,259.21503125,6221.160750,260.21503125,1600232978.700,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321788E+00,1.9885502769E+00,4.0312894930E+02,4.0370046647E+02,8.9068166878E-02
2020-09-16,05:09:38.720,259.21503148,6221.160756,260.21503148,1600232978.720,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321788E+00,1.9885539059E+00,4.0310161449E+02,4.0367398825E+02,8.9068166878E-02
2020-09-16,05:09:38.752,259.21503185,6221.160764,260.21503185,1600232978.752,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854373997E+00,1.9877581978E+00,4.0310161449E+02,4.0367398825E+02,8.9068166878E-02
2020-09-16,05:09:38.778,259.21503215,6221.160772,260.21503215,1600232978.778,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854373997E+00,1.9877544490E+00,4.0310161449E+02,4.0367306300E+02,8.8780387135E-02
2020-09-16,05:09:38.803,259.21503245,6221.160779,260.21503245,1600232978.804,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854373997E+00,1.9877507003E+00,4.0304672760E+02,4.0361717320E+02,8.8780387135E-02
2020-09-16,05:09:38.832,259.21503279,6221.160787,260.21503279,1600232978.833,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864987588E+00,1.9888132961E+00,4.0304672760E+02,4.0361717320E+02,8.8780387135E-02
2020-09-16,05:09:38.855,259.21503304,6221.160793,260.21503304,1600232978.855,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864987588E+00,1.9888148058E+00,4.0304672760E+02,4.0361754557E+02,8.8896224294E-02
2020-09-16,05:09:38.875,259.21503328,6221.160799,260.21503328,1600232978.875,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864987588E+00,1.9888163155E+00,4.0313052864E+02,4.0370183775E+02,8.8896224294E-02
2020-09-16,05:09:38.901,259.21503359,6221.160806,260.21503359,1600232978.902,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436662E+00,1.9890615087E+00,4.0313052864E+02,4.0370183775E+02,8.8896224294E-02
2020-09-16,05:09:38.923,259.21503383,6221.160812,260.21503383,1600232978.923,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436662E+00,1.9890602528E+00,4.0313052864E+02,4.0370152795E+02,8.8799873454E-02
2020-09-16,05:09:38.944,259.21503407,6221.160818,260.21503407,1600232978.944,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436662E+00,1.9890589968E+00,4.0327880353E+02,4.0384970295E+02,8.8799873454E-02
2020-09-16,05:09:38.973,259.21503441,6221.160826,260.21503441,1600232978.973,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223534E+00,1.9887373095E+00,4.0327880353E+02,4.0384970295E+02,8.8799873454E-02
2020-09-16,05:09:38.993,259.21503465,6221.160832,260.21503465,1600232978.994,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223534E+00,1.9887382496E+00,4.0327880353E+02,4.0384993496E+02,8.8872005692E-02
2020-09-16,05:09:39.015,259.21503490,6221.160838,260.21503490,1600232979.015,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223534E+00,1.9887391897E+00,4.0312011531E+02,4.0369125392E+02,8.8872005692E-02
2020-09-16,05:09:39.040,259.21503520,6221.160845,260.21503520,1600232979.041,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868495449E+00,1.9891668795E+00,4.0312011531E+02,4.0369125392E+02,8.8872005692E-02
2020-09-16,05:09:39.062,259.21503544,6221.160851,260.21503544,1600232979.062,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868495449E+00,1.9891692266E+00,4.0312011531E+02,4.0369183283E+02,8.9052057490E-02
2020-09-16,05:09:39.082,259.21503568,6221.160856,260.21503568,1600232979.083,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868495449E+00,1.9891715737E+00,4.0307545015E+02,4.0364768317E+02,8.9052057490E-02
2020-09-16,05:09:39.111,259.21503602,6221.160864,260.21503602,1600232979.112,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589402E+00,1.9883800450E+00,4.0307545015E+02,4.0364768317E+02,8.9052057490E-02
2020-09-16,05:09:39.144,259.21503639,6221.160873,260.21503639,1600232979.144,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589402E+00,1.9883800156E+00,4.0307545015E+02,4.0364767590E+02,8.9049797784E-02
2020-09-16,05:09:39.174,259.21503675,6221.160882,260.21503675,1600232979.175,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589402E+00,1.9883799861E+00,4.0314825958E+02,4.0372058144E+02,8.9049797784E-02
2020-09-16,05:09:39.203,259.21503708,6221.160890,260.21503708,1600232979.204,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860128898E+00,1.9883338819E+00,4.0314825958E+02,4.0372058144E+02,8.9049797784E-02
2020-09-16,05:09:39.224,259.21503733,6221.160896,260.21503733,1600232979.225,0,963,1.5148703003E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860128898E+00,1.9883339254E+00,4.0314825958E+02,4.0372059218E+02,8.9053137940E-02
2020-09-16,05:09:39.247,259.21503759,6221.160902,260.21503759,1600232979.248,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860128898E+00,1.9883339690E+00,4.0303237757E+02,4.0360455639E+02,8.9053137940E-02
2020-09-16,05:09:39.276,259.21503793,6221.160910,260.21503793,1600232979.277,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684354E+00,1.9886899301E+00,4.0303237757E+02,4.0360455639E+02,8.9053137940E-02
2020-09-16,05:09:39.299,259.21503819,6221.160917,260.21503819,1600232979.300,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684354E+00,1.9886861508E+00,4.0303237757E+02,4.0360362421E+02,8.8763149422E-02
2020-09-16,05:09:39.319,259.21503843,6221.160922,260.21503843,1600232979.320,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684354E+00,1.9886823715E+00,4.0314618307E+02,4.0371665858E+02,8.8763149422E-02
2020-09-16,05:09:39.348,259.21503876,6221.160930,260.21503876,1600232979.349,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240109E+00,1.9890383612E+00,4.0314618307E+02,4.0371665858E+02,8.8763149422E-02
2020-09-16,05:09:39.369,259.21503900,6221.160936,260.21503900,1600232979.370,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240109E+00,1.9890413977E+00,4.0314618307E+02,4.0371740762E+02,8.8996101515E-02
2020-09-16,05:09:39.391,259.21503925,6221.160942,260.21503925,1600232979.391,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240109E+00,1.9890444342E+00,4.0312824792E+02,4.0370019607E+02,8.8996101515E-02
2020-09-16,05:09:39.420,259.21503958,6221.160950,260.21503958,1600232979.420,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771109E+00,1.9891977130E+00,4.0312824792E+02,4.0370019607E+02,8.8996101515E-02
2020-09-16,05:09:39.440,259.21503983,6221.160956,260.21503983,1600232979.441,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771109E+00,1.9891984666E+00,4.0312824792E+02,4.0370038194E+02,8.9053910186E-02
2020-09-16,05:09:39.467,259.21504014,6221.160963,260.21504014,1600232979.468,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771109E+00,1.9891992202E+00,4.0320994692E+02,4.0378238280E+02,8.9053910186E-02
2020-09-16,05:09:39.500,259.21504051,6221.160972,260.21504051,1600232979.500,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786449E+00,1.9891006391E+00,4.0320994692E+02,4.0378238280E+02,8.9053910186E-02
2020-09-16,05:09:39.519,259.21504074,6221.160978,260.21504074,1600232979.520,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786449E+00,1.9890988543E+00,4.0320994692E+02,4.0378194247E+02,8.8916990033E-02
2020-09-16,05:09:39.540,259.21504098,6221.160984,260.21504098,1600232979.541,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786449E+00,1.9890970695E+00,4.0318379738E+02,4.0375531554E+02,8.8916990033E-02
2020-09-16,05:09:39.569,259.21504132,6221.160992,260.21504132,1600232979.570,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716660E+00,1.9882891490E+00,4.0318379738E+02,4.0375531554E+02,8.8916990033E-02
2020-09-16,05:09:39.591,259.21504156,6221.160998,260.21504156,1600232979.591,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716660E+00,1.9882880622E+00,4.0318379738E+02,4.0375504733E+02,8.8833584710E-02
2020-09-16,05:09:39.614,259.21504183,6221.161004,260.21504183,1600232979.614,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716660E+00,1.9882869755E+00,4.0312590750E+02,4.0369680725E+02,8.8833584710E-02
2020-09-16,05:09:39.641,259.21504214,6221.161011,260.21504214,1600232979.641,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924670E+00,1.9884079173E+00,4.0312590750E+02,4.0369680725E+02,8.8833584710E-02
2020-09-16,05:09:39.661,259.21504238,6221.161017,260.21504238,1600232979.662,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924670E+00,1.9884096426E+00,4.0312590750E+02,4.0369723297E+02,8.8965988696E-02
2020-09-16,05:09:39.683,259.21504263,6221.161023,260.21504263,1600232979.683,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924670E+00,1.9884113679E+00,4.0317832959E+02,4.0375015513E+02,8.8965988696E-02
2020-09-16,05:09:39.710,259.21504294,6221.161031,260.21504294,1600232979.710,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863833514E+00,1.9887025919E+00,4.0317832959E+02,4.0375015513E+02,8.8965988696E-02
2020-09-16,05:09:39.730,259.21504318,6221.161036,260.21504318,1600232979.731,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863833514E+00,1.9887067936E+00,4.0317832959E+02,4.0375119185E+02,8.9288384191E-02
2020-09-16,05:09:39.752,259.21504343,6221.161042,260.21504343,1600232979.752,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863833514E+00,1.9887109952E+00,4.0314666242E+02,4.0372051634E+02,8.9288384191E-02
2020-09-16,05:09:39.779,259.21504375,6221.161050,260.21504375,1600232979.780,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859464814E+00,1.9882736133E+00,4.0314666242E+02,4.0372051634E+02,8.9288384191E-02
2020-09-16,05:09:39.802,259.21504400,6221.161056,260.21504400,1600232979.802,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859464814E+00,1.9882709098E+00,4.0314666242E+02,4.0371984919E+02,8.9080903182E-02
2020-09-16,05:09:39.822,259.21504425,6221.161062,260.21504425,1600232979.823,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859464814E+00,1.9882682064E+00,4.0312124534E+02,4.0369372887E+02,8.9080903182E-02
2020-09-16,05:09:39.854,259.21504461,6221.161071,260.21504461,1600232979.854,0,963,1.5150679016E+02,5.9999595642E+01,2.6000000000E+01,6.0218437195E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859777409E+00,1.9882995025E+00,4.0312124534E+02,4.0369372887E+02,8.9080903182E-02
2020-09-16,05:09:39.881,259.21504492,6221.161078,260.21504492,1600232979.881,0,963,1.5149946594E+02,5.9999509176E+01,2.5989583333E+01,6.0218442281E+01,5.9997464498E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859777409E+00,1.9882952892E+00,4.0312124534E+02,4.0369268919E+02,8.8757546188E-02
2020-09-16,05:09:39.901,259.21504516,6221.161084,260.21504516,1600232979.902,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859777409E+00,1.9882910759E+00,4.0309732910E+02,4.0366769945E+02,8.8757546188E-02
2020-09-16,05:09:39.930,259.21504549,6221.161092,260.21504549,1600232979.930,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862743862E+00,1.9885880667E+00,4.0309732910E+02,4.0366769945E+02,8.8757546188E-02
2020-09-16,05:09:39.951,259.21504574,6221.161098,260.21504574,1600232979.952,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862743862E+00,1.9885891493E+00,4.0309732910E+02,4.0366796653E+02,8.8840618222E-02
2020-09-16,05:09:39.974,259.21504601,6221.161104,260.21504601,1600232979.975,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862743862E+00,1.9885902319E+00,4.0313826391E+02,4.0370922639E+02,8.8840618222E-02
2020-09-16,05:09:40.003,259.21504634,6221.161112,260.21504634,1600232980.004,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158157E+00,1.9887318263E+00,4.0313826391E+02,4.0370922639E+02,8.8840618222E-02
2020-09-16,05:09:40.026,259.21504660,6221.161118,260.21504660,1600232980.026,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158157E+00,1.9887335531E+00,4.0313826391E+02,4.0370965242E+02,8.8973115444E-02
2020-09-16,05:09:40.046,259.21504683,6221.161124,260.21504683,1600232980.046,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158157E+00,1.9887352799E+00,4.0319833381E+02,4.0377023356E+02,8.8973115444E-02
2020-09-16,05:09:40.075,259.21504716,6221.161132,260.21504716,1600232980.075,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858045422E+00,1.9881232926E+00,4.0319833381E+02,4.0377023356E+02,8.8973115444E-02
2020-09-16,05:09:40.098,259.21504743,6221.161138,260.21504743,1600232980.098,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858045422E+00,1.9881214037E+00,4.0319833381E+02,4.0376976734E+02,8.8828139885E-02
2020-09-16,05:09:40.119,259.21504769,6221.161144,260.21504769,1600232980.120,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858045422E+00,1.9881195149E+00,4.0310094244E+02,4.0367177183E+02,8.8828139885E-02
2020-09-16,05:09:40.148,259.21504802,6221.161152,260.21504802,1600232980.149,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906804E+00,1.9886062199E+00,4.0310094244E+02,4.0367177183E+02,8.8828139885E-02
2020-09-16,05:09:40.171,259.21504829,6221.161159,260.21504829,1600232980.172,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906804E+00,1.9886084543E+00,4.0310094244E+02,4.0367232308E+02,8.8999600564E-02
2020-09-16,05:09:40.194,259.21504854,6221.161165,260.21504854,1600232980.194,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906804E+00,1.9886106888E+00,4.0311880803E+02,4.0369076528E+02,8.8999600564E-02
2020-09-16,05:09:40.221,259.21504887,6221.161173,260.21504887,1600232980.222,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865812592E+00,1.9889016070E+00,4.0311880803E+02,4.0369076528E+02,8.8999600564E-02
2020-09-16,05:09:40.253,259.21504924,6221.161182,260.21504924,1600232980.254,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865812592E+00,1.9889022258E+00,4.0311880803E+02,4.0369091793E+02,8.9047077973E-02
2020-09-16,05:09:40.286,259.21504961,6221.161191,260.21504961,1600232980.286,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865812592E+00,1.9889028446E+00,4.0299708308E+02,4.0356917284E+02,8.9047077973E-02
2020-09-16,05:09:40.316,259.21504997,6221.161199,260.21504997,1600232980.317,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384904E+00,1.9884595584E+00,4.0299708308E+02,4.0356917284E+02,8.9047077973E-02
2020-09-16,05:09:40.338,259.21505021,6221.161205,260.21505021,1600232980.338,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384904E+00,1.9884595826E+00,4.0299708308E+02,4.0356917880E+02,8.9048932808E-02
2020-09-16,05:09:40.359,259.21505046,6221.161211,260.21505046,1600232980.360,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384904E+00,1.9884596067E+00,4.0320518508E+02,4.0377758218E+02,8.9048932808E-02
2020-09-16,05:09:40.388,259.21505079,6221.161219,260.21505079,1600232980.388,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133952E+00,1.9883343654E+00,4.0320518508E+02,4.0377758218E+02,8.9048932808E-02
2020-09-16,05:09:40.408,259.21505103,6221.161225,260.21505103,1600232980.409,0,963,1.5146284485E+02,5.9999076843E+01,2.5937500000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133952E+00,1.9883338384E+00,4.0320518508E+02,4.0377745213E+02,8.9008491940E-02
2020-09-16,05:09:40.430,259.21505127,6221.161231,260.21505127,1600232980.430,0,963,1.5144834900E+02,5.9999076843E+01,2.5968750000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133952E+00,1.9883333115E+00,4.0310431652E+02,4.0367631039E+02,8.9008491940E-02
2020-09-16,05:09:40.459,259.21505161,6221.161239,260.21505161,1600232980.459,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861852822E+00,1.9885053992E+00,4.0310431652E+02,4.0367631039E+02,8.9008491940E-02
2020-09-16,05:09:40.483,259.21505189,6221.161245,260.21505189,1600232980.483,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861852822E+00,1.9885026026E+00,4.0310431652E+02,4.0367562041E+02,8.8793887192E-02
2020-09-16,05:09:40.503,259.21505213,6221.161251,260.21505213,1600232980.504,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861852822E+00,1.9884998060E+00,4.0307260693E+02,4.0364317596E+02,8.8793887192E-02
2020-09-16,05:09:40.532,259.21505247,6221.161259,260.21505247,1600232980.533,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858069117E+00,1.9881209946E+00,4.0307260693E+02,4.0364317596E+02,8.8793887192E-02
2020-09-16,05:09:40.553,259.21505271,6221.161265,260.21505271,1600232980.554,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858069117E+00,1.9881213909E+00,4.0307260693E+02,4.0364327375E+02,8.8824305191E-02
2020-09-16,05:09:40.582,259.21505303,6221.161273,260.21505303,1600232980.582,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858069117E+00,1.9881217872E+00,4.0315504640E+02,4.0372592775E+02,8.8824305191E-02
2020-09-16,05:09:40.617,259.21505344,6221.161283,260.21505344,1600232980.617,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858219139E+00,1.9881368069E+00,4.0315504640E+02,4.0372592775E+02,8.8824305191E-02
2020-09-16,05:09:40.638,259.21505368,6221.161288,260.21505368,1600232980.638,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858219139E+00,1.9881378689E+00,4.0315504640E+02,4.0372618983E+02,8.8905811516E-02
2020-09-16,05:09:40.658,259.21505392,6221.161294,260.21505392,1600232980.659,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858219139E+00,1.9881389308E+00,4.0313208023E+02,4.0370345319E+02,8.8905811516E-02
2020-09-16,05:09:40.686,259.21505424,6221.161302,260.21505424,1600232980.686,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850948303E+00,1.9874109988E+00,4.0313208023E+02,4.0370345319E+02,8.8905811516E-02
2020-09-16,05:09:40.707,259.21505449,6221.161308,260.21505449,1600232980.708,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850948303E+00,1.9874140731E+00,4.0313208023E+02,4.0370421214E+02,8.9141853163E-02
2020-09-16,05:09:40.727,259.21505472,6221.161313,260.21505472,1600232980.728,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850948303E+00,1.9874171473E+00,4.0314108900E+02,4.0371399267E+02,8.9141853163E-02
2020-09-16,05:09:40.753,259.21505502,6221.161321,260.21505502,1600232980.754,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857045336E+00,1.9880275639E+00,4.0314108900E+02,4.0371399267E+02,8.9141853163E-02
2020-09-16,05:09:40.775,259.21505527,6221.161326,260.21505527,1600232980.775,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857045336E+00,1.9880227878E+00,4.0314108900E+02,4.0371281389E+02,8.8775252118E-02
2020-09-16,05:09:40.796,259.21505551,6221.161332,260.21505551,1600232980.796,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857045336E+00,1.9880180117E+00,4.0315920415E+02,4.0372977592E+02,8.8775252118E-02
2020-09-16,05:09:40.828,259.21505588,6221.161341,260.21505588,1600232980.828,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857833034E+00,1.9880968733E+00,4.0315920415E+02,4.0372977592E+02,8.8775252118E-02
2020-09-16,05:09:40.851,259.21505615,6221.161348,260.21505615,1600232980.851,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857833034E+00,1.9881016058E+00,4.0315920415E+02,4.0373094392E+02,8.9138492997E-02
2020-09-16,05:09:40.871,259.21505639,6221.161353,260.21505639,1600232980.872,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857833034E+00,1.9881063383E+00,4.0313937091E+02,4.0371225052E+02,8.9138492997E-02
2020-09-16,05:09:40.898,259.21505670,6221.161361,260.21505670,1600232980.899,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497856E+00,1.9885733662E+00,4.0313937091E+02,4.0371225052E+02,8.9138492997E-02
2020-09-16,05:09:40.920,259.21505694,6221.161367,260.21505694,1600232980.920,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497856E+00,1.9885700361E+00,4.0313937091E+02,4.0371142886E+02,8.8882953208E-02
2020-09-16,05:09:40.940,259.21505719,6221.161372,260.21505719,1600232980.941,0,963,1.5143385315E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497856E+00,1.9885667060E+00,4.0327441328E+02,4.0384584093E+02,8.8882953208E-02
2020-09-16,05:09:40.971,259.21505755,6221.161381,260.21505755,1600232980.972,0,963,1.5143912506E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861355004E+00,1.9884522875E+00,4.0327441328E+02,4.0384584093E+02,8.8882953208E-02
2020-09-16,05:09:40.999,259.21505786,6221.161389,260.21505786,1600232980.999,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861355004E+00,1.9884547448E+00,4.0327441328E+02,4.0384644748E+02,8.9071528867E-02
2020-09-16,05:09:41.020,259.21505811,6221.161395,260.21505811,1600232981.021,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861355004E+00,1.9884572021E+00,4.0320885441E+02,4.0378140206E+02,8.9071528867E-02
2020-09-16,05:09:41.051,259.21505846,6221.161403,260.21505846,1600232981.051,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862553393E+00,1.9885771811E+00,4.0320885441E+02,4.0378140206E+02,8.9071528867E-02
2020-09-16,05:09:41.072,259.21505870,6221.161409,260.21505870,1600232981.072,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862553393E+00,1.9885764220E+00,4.0320885441E+02,4.0378121473E+02,8.9013277169E-02
2020-09-16,05:09:41.092,259.21505895,6221.161415,260.21505895,1600232981.093,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862553393E+00,1.9885756629E+00,4.0321828897E+02,4.0379047534E+02,8.9013277169E-02
2020-09-16,05:09:41.121,259.21505928,6221.161423,260.21505928,1600232981.122,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317077E+00,1.9886521205E+00,4.0321828897E+02,4.0379047534E+02,8.9013277169E-02
2020-09-16,05:09:41.144,259.21505954,6221.161429,260.21505954,1600232981.144,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317077E+00,1.9886507772E+00,4.0321828897E+02,4.0379014384E+02,8.8910201014E-02
2020-09-16,05:09:41.167,259.21505981,6221.161436,260.21505981,1600232981.168,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317077E+00,1.9886494338E+00,4.0309642501E+02,4.0366777566E+02,8.8910201014E-02
2020-09-16,05:09:41.197,259.21506016,6221.161444,260.21506016,1600232981.198,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860822025E+00,1.9883996375E+00,4.0309642501E+02,4.0366777566E+02,8.8910201014E-02
2020-09-16,05:09:41.220,259.21506042,6221.161450,260.21506042,1600232981.220,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860822025E+00,1.9884018388E+00,4.0309642501E+02,4.0366831878E+02,8.9079129885E-02
2020-09-16,05:09:41.243,259.21506068,6221.161456,260.21506068,1600232981.243,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860822025E+00,1.9884040400E+00,4.0309958565E+02,4.0367202702E+02,8.9079129885E-02
2020-09-16,05:09:41.269,259.21506098,6221.161464,260.21506098,1600232981.269,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853207882E+00,1.9876417356E+00,4.0309958565E+02,4.0367202702E+02,8.9079129885E-02
2020-09-16,05:09:41.289,259.21506123,6221.161469,260.21506123,1600232981.290,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853207882E+00,1.9876402637E+00,4.0309958565E+02,4.0367166371E+02,8.8966128714E-02
2020-09-16,05:09:41.312,259.21506148,6221.161476,260.21506148,1600232981.312,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853207882E+00,1.9876387917E+00,4.0314197048E+02,4.0371374535E+02,8.8966128714E-02
2020-09-16,05:09:41.338,259.21506179,6221.161483,260.21506179,1600232981.339,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854330857E+00,1.9877512204E+00,4.0314197048E+02,4.0371374535E+02,8.8966128714E-02
2020-09-16,05:09:41.371,259.21506218,6221.161492,260.21506218,1600232981.372,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854330857E+00,1.9877500191E+00,4.0314197048E+02,4.0371344882E+02,8.8873907297E-02
2020-09-16,05:09:41.407,259.21506258,6221.161502,260.21506258,1600232981.407,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854330857E+00,1.9877488178E+00,4.0307022613E+02,4.0364130629E+02,8.8873907297E-02
2020-09-16,05:09:41.433,259.21506288,6221.161509,260.21506288,1600232981.433,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859205075E+00,1.9882368081E+00,4.0307022613E+02,4.0364130629E+02,8.8873907297E-02
2020-09-16,05:09:41.453,259.21506312,6221.161515,260.21506312,1600232981.454,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859205075E+00,1.9882389143E+00,4.0307022613E+02,4.0364182595E+02,8.9035552927E-02
2020-09-16,05:09:41.474,259.21506337,6221.161521,260.21506337,1600232981.475,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859205075E+00,1.9882410204E+00,4.0321113170E+02,4.0378345119E+02,8.9035552927E-02
2020-09-16,05:09:41.500,259.21506367,6221.161528,260.21506367,1600232981.501,0,963,1.5144439697E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209854E+00,1.9885418494E+00,4.0321113170E+02,4.0378345119E+02,8.9035552927E-02
2020-09-16,05:09:41.522,259.21506391,6221.161534,260.21506391,1600232981.522,0,963,1.5144353231E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209854E+00,1.9885422324E+00,4.0321113170E+02,4.0378354570E+02,8.9064941520E-02
2020-09-16,05:09:41.543,259.21506417,6221.161540,260.21506417,1600232981.544,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209854E+00,1.9885426154E+00,4.0316442493E+02,4.0373686712E+02,8.9064941520E-02
2020-09-16,05:09:41.572,259.21506449,6221.161548,260.21506449,1600232981.572,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863905695E+00,1.9887123977E+00,4.0316442493E+02,4.0373686712E+02,8.9064941520E-02
2020-09-16,05:09:41.592,259.21506473,6221.161554,260.21506473,1600232981.593,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863905695E+00,1.9887112291E+00,4.0316442493E+02,4.0373657877E+02,8.8975268309E-02
2020-09-16,05:09:41.614,259.21506498,6221.161559,260.21506498,1600232981.614,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863905695E+00,1.9887100604E+00,4.0314188826E+02,4.0371372179E+02,8.8975268309E-02
2020-09-16,05:09:41.642,259.21506531,6221.161567,260.21506531,1600232981.643,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700994E+00,1.9885894495E+00,4.0314188826E+02,4.0371372179E+02,8.8975268309E-02
2020-09-16,05:09:41.664,259.21506556,6221.161573,260.21506556,1600232981.664,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700994E+00,1.9885896797E+00,4.0314188826E+02,4.0371377858E+02,8.8992932794E-02
2020-09-16,05:09:41.690,259.21506586,6221.161581,260.21506586,1600232981.690,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700994E+00,1.9885899099E+00,4.0320973046E+02,4.0378177383E+02,8.8992932794E-02
2020-09-16,05:09:41.721,259.21506623,6221.161589,260.21506623,1600232981.722,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856114121E+00,1.9879304534E+00,4.0320973046E+02,4.0378177383E+02,8.8992932794E-02
2020-09-16,05:09:41.743,259.21506647,6221.161595,260.21506647,1600232981.743,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856114121E+00,1.9879303385E+00,4.0320973046E+02,4.0378174547E+02,8.8984113549E-02
2020-09-16,05:09:41.763,259.21506671,6221.161601,260.21506671,1600232981.764,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856114121E+00,1.9879302236E+00,4.0304723375E+02,4.0361898988E+02,8.8984113549E-02
2020-09-16,05:09:41.789,259.21506701,6221.161608,260.21506701,1600232981.790,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019427E+00,1.9886215606E+00,4.0304723375E+02,4.0361898988E+02,8.8984113549E-02
2020-09-16,05:09:41.811,259.21506726,6221.161614,260.21506726,1600232981.811,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019427E+00,1.9886221809E+00,4.0304723375E+02,4.0361914290E+02,8.9031712947E-02
2020-09-16,05:09:41.834,259.21506752,6221.161621,260.21506752,1600232981.834,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019427E+00,1.9886228013E+00,4.0311627115E+02,4.0368843130E+02,8.9031712947E-02
2020-09-16,05:09:41.864,259.21506787,6221.161629,260.21506787,1600232981.864,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854821773E+00,1.9878020779E+00,4.0311627115E+02,4.0368843130E+02,8.9031712947E-02
2020-09-16,05:09:41.884,259.21506811,6221.161635,260.21506811,1600232981.885,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854821773E+00,1.9878023609E+00,4.0311627115E+02,4.0368850113E+02,8.9053432600E-02
2020-09-16,05:09:41.907,259.21506837,6221.161641,260.21506837,1600232981.907,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854821773E+00,1.9878026438E+00,4.0313899089E+02,4.0371132296E+02,8.9053432600E-02
2020-09-16,05:09:41.937,259.21506872,6221.161649,260.21506872,1600232981.937,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140126E+00,1.9887355682E+00,4.0313899089E+02,4.0371132296E+02,8.9053432600E-02
2020-09-16,05:09:41.959,259.21506897,6221.161655,260.21506897,1600232981.959,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140126E+00,1.9887353235E+00,4.0313899089E+02,4.0371126259E+02,8.9034656799E-02
2020-09-16,05:09:41.980,259.21506921,6221.161661,260.21506921,1600232981.980,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140126E+00,1.9887350788E+00,4.0314753818E+02,4.0371976164E+02,8.9034656799E-02
2020-09-16,05:09:42.007,259.21506954,6221.161669,260.21506954,1600232982.008,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858511585E+00,1.9881715670E+00,4.0314753818E+02,4.0371976164E+02,8.9034656799E-02
2020-09-16,05:09:42.029,259.21506979,6221.161675,260.21506979,1600232982.030,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858511585E+00,1.9881721749E+00,4.0314753818E+02,4.0371991165E+02,8.9081311850E-02
2020-09-16,05:09:42.051,259.21507003,6221.161681,260.21507003,1600232982.051,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858511585E+00,1.9881727828E+00,4.0316624545E+02,4.0373879551E+02,8.9081311850E-02
2020-09-16,05:09:42.082,259.21507039,6221.161689,260.21507039,1600232982.082,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675259E+00,1.9886897539E+00,4.0316624545E+02,4.0373879551E+02,8.9081311850E-02
2020-09-16,05:09:42.108,259.21507071,6221.161697,260.21507071,1600232982.109,0,963,1.5144335938E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675259E+00,1.9886892616E+00,4.0316624545E+02,4.0373867405E+02,8.9043539662E-02
2020-09-16,05:09:42.130,259.21507095,6221.161703,260.21507095,1600232982.130,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675259E+00,1.9886887693E+00,4.0305992139E+02,4.0363207761E+02,8.9043539662E-02
2020-09-16,05:09:42.158,259.21507128,6221.161711,260.21507128,1600232982.159,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855868E+00,1.9887068513E+00,4.0305992139E+02,4.0363207761E+02,8.9043539662E-02
2020-09-16,05:09:42.180,259.21507153,6221.161717,260.21507153,1600232982.180,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855868E+00,1.9887073597E+00,4.0305992139E+02,4.0363220302E+02,8.9082550400E-02
2020-09-16,05:09:42.200,259.21507177,6221.161722,260.21507177,1600232982.201,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855868E+00,1.9887078681E+00,4.0309294244E+02,4.0366539637E+02,8.9082550400E-02
2020-09-16,05:09:42.229,259.21507209,6221.161730,260.21507209,1600232982.229,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859168515E+00,1.9882385849E+00,4.0309294244E+02,4.0366539637E+02,8.9082550400E-02
2020-09-16,05:09:42.250,259.21507235,6221.161736,260.21507235,1600232982.251,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859168515E+00,1.9882348894E+00,4.0309294244E+02,4.0366448452E+02,8.8798929204E-02
2020-09-16,05:09:42.272,259.21507259,6221.161742,260.21507259,1600232982.272,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859168515E+00,1.9882311939E+00,4.0317378226E+02,4.0374452694E+02,8.8798929204E-02
2020-09-16,05:09:42.301,259.21507293,6221.161750,260.21507293,1600232982.301,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809327E+00,1.9879950002E+00,4.0317378226E+02,4.0374452694E+02,8.8798929204E-02
2020-09-16,05:09:42.322,259.21507317,6221.161756,260.21507317,1600232982.322,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809327E+00,1.9879964826E+00,4.0317378226E+02,4.0374489282E+02,8.8912711187E-02
2020-09-16,05:09:42.342,259.21507341,6221.161762,260.21507341,1600232982.343,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809327E+00,1.9879979649E+00,4.0309819950E+02,4.0366956880E+02,8.8912711187E-02
2020-09-16,05:09:42.371,259.21507375,6221.161770,260.21507375,1600232982.372,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122802E+00,1.9886300491E+00,4.0309819950E+02,4.0366956880E+02,8.8912711187E-02
2020-09-16,05:09:42.392,259.21507399,6221.161776,260.21507399,1600232982.393,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122802E+00,1.9886295299E+00,4.0309819950E+02,4.0366944070E+02,8.8872867568E-02
2020-09-16,05:09:42.414,259.21507424,6221.161782,260.21507424,1600232982.414,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122802E+00,1.9886290106E+00,4.0305772907E+02,4.0362878484E+02,8.8872867568E-02
2020-09-16,05:09:42.440,259.21507454,6221.161789,260.21507454,1600232982.440,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857509159E+00,1.9880669916E+00,4.0305772907E+02,4.0362878484E+02,8.8872867568E-02
2020-09-16,05:09:42.471,259.21507491,6221.161798,260.21507491,1600232982.472,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857509159E+00,1.9880680660E+00,4.0305772907E+02,4.0362904995E+02,8.8955335160E-02
2020-09-16,05:09:42.503,259.21507527,6221.161806,260.21507527,1600232982.503,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857509159E+00,1.9880691404E+00,4.0316840641E+02,4.0374014935E+02,8.8955335160E-02
2020-09-16,05:09:42.532,259.21507560,6221.161814,260.21507560,1600232982.532,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860727773E+00,1.9883913776E+00,4.0316840641E+02,4.0374014935E+02,8.8955335160E-02
2020-09-16,05:09:42.555,259.21507588,6221.161821,260.21507588,1600232982.556,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860727773E+00,1.9883904573E+00,4.0316840641E+02,4.0373992227E+02,8.8884716554E-02
2020-09-16,05:09:42.576,259.21507612,6221.161827,260.21507612,1600232982.577,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860727773E+00,1.9883895372E+00,4.0319104170E+02,4.0376236255E+02,8.8884716554E-02
2020-09-16,05:09:42.605,259.21507646,6221.161835,260.21507646,1600232982.606,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861215466E+00,1.9884383633E+00,4.0319104170E+02,4.0376236255E+02,8.8884716554E-02
2020-09-16,05:09:42.627,259.21507670,6221.161841,260.21507670,1600232982.627,0,963,1.5146075439E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861215466E+00,1.9884417443E+00,4.0319104170E+02,4.0376319691E+02,8.9144172032E-02
2020-09-16,05:09:42.648,259.21507694,6221.161847,260.21507694,1600232982.648,0,963,1.5146668701E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861215466E+00,1.9884451252E+00,4.0321281041E+02,4.0378583091E+02,8.9144172032E-02
2020-09-16,05:09:42.674,259.21507725,6221.161854,260.21507725,1600232982.674,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857771348E+00,1.9881003105E+00,4.0321281041E+02,4.0378583091E+02,8.9144172032E-02
2020-09-16,05:09:42.694,259.21507749,6221.161860,260.21507749,1600232982.695,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857771348E+00,1.9880993340E+00,4.0321281041E+02,4.0378558986E+02,8.9069218479E-02
2020-09-16,05:09:42.716,259.21507773,6221.161866,260.21507773,1600232982.716,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857771348E+00,1.9880983574E+00,4.0315056631E+02,4.0372301634E+02,8.9069218479E-02
2020-09-16,05:09:42.744,259.21507807,6221.161874,260.21507807,1600232982.745,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859888897E+00,1.9883103598E+00,4.0315056631E+02,4.0372301634E+02,8.9069218479E-02
2020-09-16,05:09:42.766,259.21507831,6221.161879,260.21507831,1600232982.766,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859888897E+00,1.9883095499E+00,4.0315056631E+02,4.0372281646E+02,8.9007058851E-02
2020-09-16,05:09:42.792,259.21507861,6221.161887,260.21507861,1600232982.792,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859888897E+00,1.9883087399E+00,4.0312031313E+02,4.0369232048E+02,8.9007058851E-02
2020-09-16,05:09:42.825,259.21507900,6221.161896,260.21507900,1600232982.826,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852186083E+00,1.9875375588E+00,4.0312031313E+02,4.0369232048E+02,8.9007058851E-02
2020-09-16,05:09:42.848,259.21507926,6221.161902,260.21507926,1600232982.848,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852186083E+00,1.9875353368E+00,4.0312031313E+02,4.0369177198E+02,8.8836466014E-02
2020-09-16,05:09:42.868,259.21507949,6221.161908,260.21507949,1600232982.868,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852186083E+00,1.9875331149E+00,4.0310624406E+02,4.0367713449E+02,8.8836466014E-02
2020-09-16,05:09:42.894,259.21507980,6221.161915,260.21507980,1600232982.895,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993218E+00,1.9885149717E+00,4.0310624406E+02,4.0367713449E+02,8.8836466014E-02
2020-09-16,05:09:42.915,259.21508005,6221.161921,260.21508005,1600232982.916,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993218E+00,1.9885181911E+00,4.0310624406E+02,4.0367792877E+02,8.9083512411E-02
2020-09-16,05:09:42.937,259.21508029,6221.161927,260.21508029,1600232982.937,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993218E+00,1.9885214104E+00,4.0307776683E+02,4.0365020539E+02,8.9083512411E-02
2020-09-16,05:09:42.963,259.21508059,6221.161934,260.21508059,1600232982.963,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197433E+00,1.9888422066E+00,4.0307776683E+02,4.0365020539E+02,8.9083512411E-02
2020-09-16,05:09:42.984,259.21508084,6221.161940,260.21508084,1600232982.985,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197433E+00,1.9888431138E+00,4.0307776683E+02,4.0365042917E+02,8.9153117046E-02
2020-09-16,05:09:43.006,259.21508109,6221.161946,260.21508109,1600232983.006,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197433E+00,1.9888440210E+00,4.0315219656E+02,4.0372518845E+02,8.9153117046E-02
2020-09-16,05:09:43.032,259.21508140,6221.161954,260.21508140,1600232983.033,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855255583E+00,1.9878486727E+00,4.0315219656E+02,4.0372518845E+02,8.9153117046E-02
2020-09-16,05:09:43.055,259.21508167,6221.161960,260.21508167,1600232983.056,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855255583E+00,1.9878480780E+00,4.0315219656E+02,4.0372504166E+02,8.9107466954E-02
2020-09-16,05:09:43.075,259.21508190,6221.161966,260.21508190,1600232983.076,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855255583E+00,1.9878474833E+00,4.0312342325E+02,4.0369608069E+02,8.9107466954E-02
2020-09-16,05:09:43.102,259.21508221,6221.161973,260.21508221,1600232983.103,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858445471E+00,1.9881668452E+00,4.0312342325E+02,4.0369608069E+02,8.9107466954E-02
2020-09-16,05:09:43.124,259.21508245,6221.161979,260.21508245,1600232983.124,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858445471E+00,1.9881633651E+00,4.0312342325E+02,4.0369522190E+02,8.8840369670E-02
2020-09-16,05:09:43.144,259.21508270,6221.161985,260.21508270,1600232983.145,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858445471E+00,1.9881598851E+00,4.0310375063E+02,4.0367466263E+02,8.8840369670E-02
2020-09-16,05:09:43.178,259.21508309,6221.161994,260.21508309,1600232983.179,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857726645E+00,1.9880879187E+00,4.0310375063E+02,4.0367466263E+02,8.8840369670E-02
2020-09-16,05:09:43.206,259.21508340,6221.162002,260.21508340,1600232983.206,0,963,1.5146817017E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857726645E+00,1.9880896917E+00,4.0310375063E+02,4.0367510016E+02,8.8976456633E-02
2020-09-16,05:09:43.226,259.21508363,6221.162007,260.21508363,1600232983.226,0,963,1.5148692322E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857726645E+00,1.9880914647E+00,4.0315919271E+02,4.0373105842E+02,8.8976456633E-02
2020-09-16,05:09:43.256,259.21508399,6221.162016,260.21508399,1600232983.257,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232154E+00,1.9889430088E+00,4.0315919271E+02,4.0373105842E+02,8.8976456633E-02
2020-09-16,05:09:43.279,259.21508425,6221.162022,260.21508425,1600232983.279,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232154E+00,1.9889438772E+00,4.0315919271E+02,4.0373127264E+02,8.9043077406E-02
2020-09-16,05:09:43.299,259.21508449,6221.162028,260.21508449,1600232983.300,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232154E+00,1.9889447455E+00,4.0314052891E+02,4.0371279658E+02,8.9043077406E-02
2020-09-16,05:09:43.328,259.21508483,6221.162036,260.21508483,1600232983.329,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216172E+00,1.9887429117E+00,4.0314052891E+02,4.0371279658E+02,8.9043077406E-02
2020-09-16,05:09:43.349,259.21508507,6221.162042,260.21508507,1600232983.350,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216172E+00,1.9887413384E+00,4.0314052891E+02,4.0371240841E+02,8.8922357144E-02
2020-09-16,05:09:43.371,259.21508531,6221.162048,260.21508531,1600232983.371,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216172E+00,1.9887397651E+00,4.0310293662E+02,4.0367437467E+02,8.8922357144E-02
2020-09-16,05:09:43.397,259.21508561,6221.162055,260.21508561,1600232983.397,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656921E+00,1.9892844749E+00,4.0310293662E+02,4.0367437467E+02,8.8922357144E-02
2020-09-16,05:09:43.417,259.21508586,6221.162061,260.21508586,1600232983.418,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656921E+00,1.9892837150E+00,4.0310293662E+02,4.0367418725E+02,8.8864063478E-02
2020-09-16,05:09:43.440,259.21508612,6221.162067,260.21508612,1600232983.441,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656921E+00,1.9892829550E+00,4.0316683916E+02,4.0373799289E+02,8.8864063478E-02
2020-09-16,05:09:43.470,259.21508647,6221.162075,260.21508647,1600232983.471,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861059342E+00,1.9884221945E+00,4.0316683916E+02,4.0373799289E+02,8.8864063478E-02
2020-09-16,05:09:43.492,259.21508671,6221.162081,260.21508671,1600232983.492,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861059342E+00,1.9884222054E+00,4.0316683916E+02,4.0373799558E+02,8.8864900036E-02
2020-09-16,05:09:43.513,259.21508696,6221.162087,260.21508696,1600232983.513,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861059342E+00,1.9884222163E+00,4.0315589780E+02,4.0372704141E+02,8.8864900036E-02
2020-09-16,05:09:43.542,259.21508729,6221.162095,260.21508729,1600232983.542,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213637E+00,1.9890383635E+00,4.0315589780E+02,4.0372704141E+02,8.8864900036E-02
2020-09-16,05:09:43.573,259.21508766,6221.162104,260.21508766,1600232983.574,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213637E+00,1.9890393859E+00,4.0315589780E+02,4.0372729362E+02,8.8943334623E-02
2020-09-16,05:09:43.607,259.21508804,6221.162113,260.21508804,1600232983.607,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213637E+00,1.9890404083E+00,4.0309084692E+02,4.0366240271E+02,8.8943334623E-02
2020-09-16,05:09:43.637,259.21508839,6221.162121,260.21508839,1600232983.637,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232880E+00,1.9889422181E+00,4.0309084692E+02,4.0366240271E+02,8.8943334623E-02
2020-09-16,05:09:43.657,259.21508863,6221.162127,260.21508863,1600232983.658,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232880E+00,1.9889414623E+00,4.0309084692E+02,4.0366221629E+02,8.8885350998E-02
2020-09-16,05:09:43.678,259.21508888,6221.162133,260.21508888,1600232983.679,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232880E+00,1.9889407065E+00,4.0312422437E+02,4.0369545462E+02,8.8885350998E-02
2020-09-16,05:09:43.707,259.21508920,6221.162141,260.21508920,1600232983.707,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864388922E+00,1.9887560957E+00,4.0312422437E+02,4.0369545462E+02,8.8885350998E-02
2020-09-16,05:09:43.729,259.21508946,6221.162147,260.21508946,1600232983.729,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864388922E+00,1.9887551037E+00,4.0312422437E+02,4.0369520990E+02,8.8809238997E-02
2020-09-16,05:09:43.750,259.21508971,6221.162153,260.21508971,1600232983.751,0,963,1.5150567627E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864388922E+00,1.9887541117E+00,4.0314710072E+02,4.0371787393E+02,8.8809238997E-02
2020-09-16,05:09:43.779,259.21509003,6221.162161,260.21509003,1600232983.779,0,963,1.5153881378E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869957877E+00,1.9893116563E+00,4.0314710072E+02,4.0371787393E+02,8.8809238997E-02
2020-09-16,05:09:43.801,259.21509029,6221.162167,260.21509029,1600232983.801,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869957877E+00,1.9893127072E+00,4.0314710072E+02,4.0371813313E+02,8.8889851902E-02
2020-09-16,05:09:43.823,259.21509056,6221.162173,260.21509056,1600232983.824,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869957877E+00,1.9893137582E+00,4.0318410175E+02,4.0375544580E+02,8.8889851902E-02
2020-09-16,05:09:43.851,259.21509088,6221.162181,260.21509088,1600232983.852,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305412E+00,1.9887478522E+00,4.0318410175E+02,4.0375544580E+02,8.8889851902E-02
2020-09-16,05:09:43.874,259.21509113,6221.162187,260.21509113,1600232983.874,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305412E+00,1.9887482533E+00,4.0318410175E+02,4.0375554476E+02,8.8920627841E-02
2020-09-16,05:09:43.901,259.21509146,6221.162195,260.21509146,1600232983.902,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305412E+00,1.9887486544E+00,4.0318859246E+02,4.0376014081E+02,8.8920627841E-02
2020-09-16,05:09:43.936,259.21509185,6221.162204,260.21509185,1600232983.936,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575135E+00,1.9887756582E+00,4.0318859246E+02,4.0376014081E+02,8.8920627841E-02
2020-09-16,05:09:43.957,259.21509211,6221.162211,260.21509211,1600232983.958,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575135E+00,1.9887741182E+00,4.0318859246E+02,4.0375976083E+02,8.8802469278E-02
2020-09-16,05:09:43.980,259.21509237,6221.162217,260.21509237,1600232983.981,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575135E+00,1.9887725782E+00,4.0317814553E+02,4.0374891915E+02,8.8802469278E-02
2020-09-16,05:09:44.009,259.21509271,6221.162225,260.21509271,1600232984.010,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792278E+00,1.9894951337E+00,4.0317814553E+02,4.0374891915E+02,8.8802469278E-02
2020-09-16,05:09:44.030,259.21509295,6221.162231,260.21509295,1600232984.031,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792278E+00,1.9894977871E+00,4.0317814553E+02,4.0374957358E+02,8.9005983501E-02
2020-09-16,05:09:44.052,259.21509319,6221.162237,260.21509319,1600232984.052,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871792278E+00,1.9895004405E+00,4.0311980374E+02,4.0369180345E+02,8.9005983501E-02
2020-09-16,05:09:44.078,259.21509351,6221.162244,260.21509351,1600232984.079,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467291E+00,1.9892676702E+00,4.0311980374E+02,4.0369180345E+02,8.9005983501E-02
2020-09-16,05:09:44.099,259.21509375,6221.162250,260.21509375,1600232984.100,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467291E+00,1.9892653272E+00,4.0311980374E+02,4.0369122558E+02,8.8826256121E-02
2020-09-16,05:09:44.121,259.21509399,6221.162256,260.21509399,1600232984.121,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467291E+00,1.9892629842E+00,4.0321526603E+02,4.0378624520E+02,8.8826256121E-02
2020-09-16,05:09:44.147,259.21509429,6221.162263,260.21509429,1600232984.147,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863002433E+00,1.9886157447E+00,4.0321526603E+02,4.0378624520E+02,8.8826256121E-02
2020-09-16,05:09:44.167,259.21509454,6221.162269,260.21509454,1600232984.168,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863002433E+00,1.9886156607E+00,4.0321526603E+02,4.0378622447E+02,8.8819810225E-02
2020-09-16,05:09:44.188,259.21509478,6221.162275,260.21509478,1600232984.189,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863002433E+00,1.9886155767E+00,4.0312960740E+02,4.0370042382E+02,8.8819810225E-02
2020-09-16,05:09:44.217,259.21509512,6221.162283,260.21509512,1600232984.218,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859843661E+00,1.9882993314E+00,4.0312960740E+02,4.0370042382E+02,8.8819810225E-02
2020-09-16,05:09:44.239,259.21509536,6221.162289,260.21509536,1600232984.239,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859843661E+00,1.9882980132E+00,4.0312960740E+02,4.0370009854E+02,8.8718645121E-02
2020-09-16,05:09:44.259,259.21509560,6221.162294,260.21509560,1600232984.260,0,963,1.5154249573E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859843661E+00,1.9882966950E+00,4.0312341610E+02,4.0369357321E+02,8.8718645121E-02
2020-09-16,05:09:44.292,259.21509597,6221.162303,260.21509597,1600232984.292,0,963,1.5153854915E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851384634E+00,1.9874498074E+00,4.0312341610E+02,4.0369357321E+02,8.8718645121E-02
2020-09-16,05:09:44.318,259.21509627,6221.162311,260.21509627,1600232984.318,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851384634E+00,1.9874498853E+00,4.0312341610E+02,4.0369359243E+02,8.8724624025E-02
2020-09-16,05:09:44.338,259.21509652,6221.162316,260.21509652,1600232984.339,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851384634E+00,1.9874499632E+00,4.0309041793E+02,4.0366056681E+02,8.8724624025E-02
2020-09-16,05:09:44.368,259.21509685,6221.162324,260.21509685,1600232984.368,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863571545E+00,1.9886700733E+00,4.0309041793E+02,4.0366056681E+02,8.8724624025E-02
2020-09-16,05:09:44.388,259.21509709,6221.162330,260.21509709,1600232984.389,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863571545E+00,1.9886738321E+00,4.0309041793E+02,4.0366149407E+02,8.9013043728E-02
2020-09-16,05:09:44.410,259.21509734,6221.162336,260.21509734,1600232984.410,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863571545E+00,1.9886775910E+00,4.0314688854E+02,4.0371897209E+02,8.9013043728E-02
2020-09-16,05:09:44.436,259.21509764,6221.162343,260.21509764,1600232984.436,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457590E+00,1.9884659485E+00,4.0314688854E+02,4.0371897209E+02,8.9013043728E-02
2020-09-16,05:09:44.457,259.21509789,6221.162349,260.21509789,1600232984.458,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457590E+00,1.9884652944E+00,4.0314688854E+02,4.0371881070E+02,8.8962851366E-02
2020-09-16,05:09:44.477,259.21509812,6221.162355,260.21509812,1600232984.478,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457590E+00,1.9884646404E+00,4.0312325441E+02,4.0369498166E+02,8.8962851366E-02
2020-09-16,05:09:44.505,259.21509844,6221.162363,260.21509844,1600232984.505,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865030093E+00,1.9888223077E+00,4.0312325441E+02,4.0369498166E+02,8.8962851366E-02
2020-09-16,05:09:44.529,259.21509872,6221.162369,260.21509872,1600232984.529,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865030093E+00,1.9888233641E+00,4.0312325441E+02,4.0369524226E+02,8.9043903452E-02
2020-09-16,05:09:44.549,259.21509895,6221.162375,260.21509895,1600232984.549,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865030093E+00,1.9888244205E+00,4.0316553159E+02,4.0373784006E+02,8.9043903452E-02
2020-09-16,05:09:44.578,259.21509928,6221.162383,260.21509928,1600232984.578,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708148E+00,1.9889924221E+00,4.0316553159E+02,4.0373784006E+02,8.9043903452E-02
2020-09-16,05:09:44.598,259.21509953,6221.162389,260.21509953,1600232984.599,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708148E+00,1.9889908796E+00,4.0316553159E+02,4.0373745953E+02,8.8925567175E-02
2020-09-16,05:09:44.621,259.21509978,6221.162395,260.21509978,1600232984.621,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708148E+00,1.9889893372E+00,4.0317165546E+02,4.0374321157E+02,8.8925567175E-02
2020-09-16,05:09:44.648,259.21510010,6221.162402,260.21510010,1600232984.649,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736764E+00,1.9891924356E+00,4.0317165546E+02,4.0374321157E+02,8.8925567175E-02
2020-09-16,05:09:44.680,259.21510047,6221.162411,260.21510047,1600232984.681,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736764E+00,1.9891939446E+00,4.0317165546E+02,4.0374358381E+02,8.9041327222E-02
2020-09-16,05:09:44.711,259.21510083,6221.162420,260.21510083,1600232984.712,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736764E+00,1.9891954536E+00,4.0318309980E+02,4.0375541664E+02,8.9041327222E-02
2020-09-16,05:09:44.739,259.21510115,6221.162428,260.21510115,1600232984.739,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858677705E+00,1.9881883722E+00,4.0318309980E+02,4.0375541664E+02,8.9041327222E-02
2020-09-16,05:09:44.759,259.21510139,6221.162433,260.21510139,1600232984.760,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858677705E+00,1.9881879822E+00,4.0318309980E+02,4.0375532038E+02,8.9011393137E-02
2020-09-16,05:09:44.780,259.21510163,6221.162439,260.21510163,1600232984.781,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858677705E+00,1.9881875922E+00,4.0313780441E+02,4.0370986445E+02,8.9011393137E-02
2020-09-16,05:09:44.806,259.21510193,6221.162446,260.21510193,1600232984.807,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585462E+00,1.9885788244E+00,4.0313780441E+02,4.0370986445E+02,8.9011393137E-02
2020-09-16,05:09:44.828,259.21510218,6221.162452,260.21510218,1600232984.828,0,963,1.5148724365E+02,5.9999076843E+01,2.6000000000E+01,6.0218467712E+01,5.9997947693E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585462E+00,1.9885773308E+00,4.0313780441E+02,4.0370949591E+02,8.8896775413E-02
2020-09-16,05:09:44.848,259.21510242,6221.162458,260.21510242,1600232984.849,0,963,1.5149409180E+02,5.9999235535E+01,2.6000000000E+01,6.0218601990E+01,5.9997691345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585462E+00,1.9885758371E+00,4.0309199595E+02,4.0366325399E+02,8.8896775413E-02
2020-09-16,05:09:44.878,259.21510275,6221.162466,260.21510275,1600232984.878,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870289515E+00,1.9893471412E+00,4.0309199595E+02,4.0366325399E+02,8.8896775413E-02
2020-09-16,05:09:44.900,259.21510301,6221.162472,260.21510301,1600232984.900,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870289515E+00,1.9893493459E+00,4.0309199595E+02,4.0366379769E+02,8.9065888629E-02
2020-09-16,05:09:44.920,259.21510324,6221.162478,260.21510324,1600232984.920,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870289515E+00,1.9893515506E+00,4.0316687733E+02,4.0373932910E+02,8.9065888629E-02
2020-09-16,05:09:44.948,259.21510358,6221.162486,260.21510358,1600232984.949,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565424E+00,1.9888785893E+00,4.0316687733E+02,4.0373932910E+02,8.9065888629E-02
2020-09-16,05:09:44.970,259.21510382,6221.162492,260.21510382,1600232984.970,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565424E+00,1.9888770307E+00,4.0316687733E+02,4.0373894459E+02,8.8946313197E-02
2020-09-16,05:09:44.996,259.21510413,6221.162499,260.21510413,1600232984.997,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565424E+00,1.9888754722E+00,4.0307557939E+02,4.0364713269E+02,8.8946313197E-02
2020-09-16,05:09:45.030,259.21510453,6221.162509,260.21510453,1600232985.031,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183235E+00,1.9892376756E+00,4.0307557939E+02,4.0364713269E+02,8.8946313197E-02
2020-09-16,05:09:45.052,259.21510477,6221.162514,260.21510477,1600232985.052,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183235E+00,1.9892378430E+00,4.0307557939E+02,4.0364717396E+02,8.8959151196E-02
2020-09-16,05:09:45.075,259.21510503,6221.162521,260.21510503,1600232985.075,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183235E+00,1.9892380104E+00,4.0325294561E+02,4.0382483298E+02,8.8959151196E-02
2020-09-16,05:09:45.105,259.21510538,6221.162529,260.21510538,1600232985.105,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863850803E+00,1.9887041446E+00,4.0325294561E+02,4.0382483298E+02,8.8959151196E-02
2020-09-16,05:09:45.125,259.21510561,6221.162535,260.21510561,1600232985.125,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863850803E+00,1.9887028008E+00,4.0325294561E+02,4.0382450135E+02,8.8856041265E-02
2020-09-16,05:09:45.145,259.21510586,6221.162541,260.21510586,1600232985.146,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863850803E+00,1.9887014570E+00,4.0316987062E+02,4.0374097706E+02,8.8856041265E-02
2020-09-16,05:09:45.174,259.21510619,6221.162549,260.21510619,1600232985.175,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354875E+00,1.9886518064E+00,4.0316987062E+02,4.0374097706E+02,8.8856041265E-02
2020-09-16,05:09:45.196,259.21510644,6221.162554,260.21510644,1600232985.196,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354875E+00,1.9886521295E+00,4.0316987062E+02,4.0374105678E+02,8.8880832948E-02
2020-09-16,05:09:45.217,259.21510669,6221.162561,260.21510669,1600232985.218,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354875E+00,1.9886524525E+00,4.0313104927E+02,4.0370226014E+02,8.8880832948E-02
2020-09-16,05:09:45.246,259.21510701,6221.162568,260.21510701,1600232985.246,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344155E+00,1.9890518459E+00,4.0313104927E+02,4.0370226014E+02,8.8880832948E-02
2020-09-16,05:09:45.269,259.21510729,6221.162575,260.21510729,1600232985.270,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344155E+00,1.9890518807E+00,4.0313104927E+02,4.0370226874E+02,8.8883506430E-02
2020-09-16,05:09:45.292,259.21510755,6221.162581,260.21510755,1600232985.292,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867344155E+00,1.9890519156E+00,4.0316802220E+02,4.0373930266E+02,8.8883506430E-02
2020-09-16,05:09:45.319,259.21510787,6221.162589,260.21510787,1600232985.320,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867069359E+00,1.9890244040E+00,4.0316802220E+02,4.0373930266E+02,8.8883506430E-02
2020-09-16,05:09:45.341,259.21510811,6221.162595,260.21510811,1600232985.341,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867069359E+00,1.9890224223E+00,4.0316802220E+02,4.0373881377E+02,8.8731472455E-02
2020-09-16,05:09:45.361,259.21510836,6221.162601,260.21510836,1600232985.362,0,963,1.5150436401E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867069359E+00,1.9890204405E+00,4.0316126679E+02,4.0373155992E+02,8.8731472455E-02
2020-09-16,05:09:45.397,259.21510876,6221.162610,260.21510876,1600232985.397,0,963,1.5150636945E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949005E+00,1.9893087404E+00,4.0316126679E+02,4.0373155992E+02,8.8731472455E-02
2020-09-16,05:09:45.426,259.21510910,6221.162618,260.21510910,1600232985.426,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949005E+00,1.9893110220E+00,4.0316126679E+02,4.0373212269E+02,8.8906487330E-02
2020-09-16,05:09:45.446,259.21510933,6221.162624,260.21510933,1600232985.446,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949005E+00,1.9893133036E+00,4.0317119582E+02,4.0374262857E+02,8.8906487330E-02
2020-09-16,05:09:45.473,259.21510964,6221.162631,260.21510964,1600232985.473,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817837E+00,1.9893001716E+00,4.0317119582E+02,4.0374262857E+02,8.8906487330E-02
2020-09-16,05:09:45.493,259.21510988,6221.162637,260.21510988,1600232985.494,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817837E+00,1.9892983568E+00,4.0317119582E+02,4.0374218094E+02,8.8767283912E-02
2020-09-16,05:09:45.515,259.21511013,6221.162643,260.21511013,1600232985.515,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817837E+00,1.9892965421E+00,4.0325872356E+02,4.0382938492E+02,8.8767283912E-02
2020-09-16,05:09:45.543,259.21511046,6221.162651,260.21511046,1600232985.544,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052163E+00,1.9892198855E+00,4.0325872356E+02,4.0382938492E+02,8.8767283912E-02
2020-09-16,05:09:45.566,259.21511073,6221.162657,260.21511073,1600232985.567,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052163E+00,1.9892217656E+00,4.0325872356E+02,4.0382984877E+02,8.8911501639E-02
2020-09-16,05:09:45.588,259.21511097,6221.162663,260.21511097,1600232985.588,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052163E+00,1.9892236456E+00,4.0317167931E+02,4.0374314499E+02,8.8911501639E-02
2020-09-16,05:09:45.617,259.21511131,6221.162671,260.21511131,1600232985.617,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054222E+00,1.9886231516E+00,4.0317167931E+02,4.0374314499E+02,8.8911501639E-02
2020-09-16,05:09:45.638,259.21511155,6221.162677,260.21511155,1600232985.638,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054222E+00,1.9886238855E+00,4.0317167931E+02,4.0374332609E+02,8.8967819242E-02
2020-09-16,05:09:45.658,259.21511179,6221.162683,260.21511179,1600232985.659,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054222E+00,1.9886246195E+00,4.0315543230E+02,4.0372723713E+02,8.8967819242E-02
2020-09-16,05:09:45.686,259.21511211,6221.162691,260.21511211,1600232985.686,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257926E+00,1.9893458310E+00,4.0315543230E+02,4.0372723713E+02,8.8967819242E-02
2020-09-16,05:09:45.707,259.21511235,6221.162696,260.21511235,1600232985.707,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257926E+00,1.9893442123E+00,4.0315543230E+02,4.0372683789E+02,8.8843659834E-02
2020-09-16,05:09:45.727,259.21511259,6221.162702,260.21511259,1600232985.728,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257926E+00,1.9893425937E+00,4.0316985410E+02,4.0374088089E+02,8.8843659834E-02
2020-09-16,05:09:45.756,259.21511292,6221.162710,260.21511292,1600232985.756,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787424E+00,1.9887949056E+00,4.0316985410E+02,4.0374088089E+02,8.8843659834E-02
2020-09-16,05:09:45.788,259.21511329,6221.162719,260.21511329,1600232985.788,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787424E+00,1.9887940752E+00,4.0316985410E+02,4.0374067601E+02,8.8779946789E-02
2020-09-16,05:09:45.819,259.21511366,6221.162728,260.21511366,1600232985.820,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787424E+00,1.9887932448E+00,4.0316475207E+02,4.0373536188E+02,8.8779946789E-02
2020-09-16,05:09:45.845,259.21511396,6221.162735,260.21511396,1600232985.846,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866021172E+00,1.9889167634E+00,4.0316475207E+02,4.0373536188E+02,8.8779946789E-02
2020-09-16,05:09:45.868,259.21511422,6221.162741,260.21511422,1600232985.869,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866021172E+00,1.9889186541E+00,4.0316475207E+02,4.0373582834E+02,8.8925007935E-02
2020-09-16,05:09:45.891,259.21511448,6221.162748,260.21511448,1600232985.891,0,963,1.5150997925E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866021172E+00,1.9889205448E+00,4.0316817909E+02,4.0373972668E+02,8.8925007935E-02
2020-09-16,05:09:45.920,259.21511481,6221.162756,260.21511481,1600232985.920,0,963,1.5152593231E+02,5.9999473572E+01,2.5981250000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031307E+00,1.9895222598E+00,4.0316817909E+02,4.0373972668E+02,8.8925007935E-02
2020-09-16,05:09:45.940,259.21511506,6221.162761,260.21511506,1600232985.941,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031307E+00,1.9895245375E+00,4.0316817909E+02,4.0374028845E+02,8.9099709666E-02
2020-09-16,05:09:45.961,259.21511530,6221.162767,260.21511530,1600232985.962,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872031307E+00,1.9895268153E+00,4.0321692772E+02,4.0378966809E+02,8.9099709666E-02
2020-09-16,05:09:45.987,259.21511560,6221.162774,260.21511560,1600232985.988,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086932E+00,1.9895323843E+00,4.0321692772E+02,4.0378966809E+02,8.9099709666E-02
2020-09-16,05:09:46.009,259.21511586,6221.162781,260.21511586,1600232986.010,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086932E+00,1.9895294200E+00,4.0321692772E+02,4.0378893691E+02,8.8872351927E-02
2020-09-16,05:09:46.029,259.21511609,6221.162786,260.21511609,1600232986.030,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872086932E+00,1.9895264557E+00,4.0315917002E+02,4.0373036620E+02,8.8872351927E-02
2020-09-16,05:09:46.061,259.21511645,6221.162795,260.21511645,1600232986.061,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211934E+00,1.9893387372E+00,4.0315917002E+02,4.0373036620E+02,8.8872351927E-02
2020-09-16,05:09:46.082,259.21511670,6221.162801,260.21511670,1600232986.083,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211934E+00,1.9893374273E+00,4.0315917002E+02,4.0373004311E+02,8.8771876997E-02
2020-09-16,05:09:46.108,259.21511700,6221.162808,260.21511700,1600232986.109,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211934E+00,1.9893361174E+00,4.0317095815E+02,4.0374152484E+02,8.8771876997E-02
2020-09-16,05:09:46.141,259.21511737,6221.162817,260.21511737,1600232986.141,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599666E+00,1.9889744698E+00,4.0317095815E+02,4.0374152484E+02,8.8771876997E-02
2020-09-16,05:09:46.161,259.21511762,6221.162823,260.21511762,1600232986.162,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599666E+00,1.9889752292E+00,4.0317095815E+02,4.0374171218E+02,8.8830135409E-02
2020-09-16,05:09:46.183,259.21511786,6221.162829,260.21511786,1600232986.183,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599666E+00,1.9889759885E+00,4.0315117843E+02,4.0372209179E+02,8.8830135409E-02
2020-09-16,05:09:46.209,259.21511816,6221.162836,260.21511816,1600232986.209,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973720E+00,1.9891135541E+00,4.0315117843E+02,4.0372209179E+02,8.8830135409E-02
2020-09-16,05:09:46.230,259.21511840,6221.162842,260.21511840,1600232986.230,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973720E+00,1.9891146037E+00,4.0315117843E+02,4.0372235069E+02,8.8910652089E-02
2020-09-16,05:09:46.250,259.21511865,6221.162847,260.21511865,1600232986.251,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973720E+00,1.9891156532E+00,4.0319220207E+02,4.0376369138E+02,8.8910652089E-02
2020-09-16,05:09:46.279,259.21511898,6221.162856,260.21511898,1600232986.280,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867181910E+00,1.9890363799E+00,4.0319220207E+02,4.0376369138E+02,8.8910652089E-02
2020-09-16,05:09:46.302,259.21511924,6221.162862,260.21511924,1600232986.302,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867181910E+00,1.9890357671E+00,4.0319220207E+02,4.0376354019E+02,8.8863639091E-02
2020-09-16,05:09:46.323,259.21511949,6221.162868,260.21511949,1600232986.324,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867181910E+00,1.9890351543E+00,4.0310263537E+02,4.0367369542E+02,8.8863639091E-02
2020-09-16,05:09:46.354,259.21511984,6221.162876,260.21511984,1600232986.354,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920027E+00,1.9894094019E+00,4.0310263537E+02,4.0367369542E+02,8.8863639091E-02
2020-09-16,05:09:46.375,259.21512008,6221.162882,260.21512008,1600232986.375,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920027E+00,1.9894081241E+00,4.0310263537E+02,4.0367338031E+02,8.8765628273E-02
2020-09-16,05:09:46.395,259.21512032,6221.162888,260.21512032,1600232986.396,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920027E+00,1.9894068463E+00,4.0314854522E+02,4.0371904001E+02,8.8765628273E-02
2020-09-16,05:09:46.421,259.21512062,6221.162895,260.21512062,1600232986.422,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860841747E+00,1.9883978442E+00,4.0314854522E+02,4.0371904001E+02,8.8765628273E-02
2020-09-16,05:09:46.443,259.21512087,6221.162901,260.21512087,1600232986.443,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860841747E+00,1.9884006992E+00,4.0314854522E+02,4.0371974449E+02,8.8984721651E-02
2020-09-16,05:09:46.463,259.21512111,6221.162907,260.21512111,1600232986.464,0,963,1.5156315613E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860841747E+00,1.9884035541E+00,4.0322738885E+02,4.0379940446E+02,8.8984721651E-02
2020-09-16,05:09:46.496,259.21512148,6221.162916,260.21512148,1600232986.496,0,963,1.5154200091E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853997315E+00,1.9877183116E+00,4.0322738885E+02,4.0379940446E+02,8.8984721651E-02
2020-09-16,05:09:46.522,259.21512178,6221.162923,260.21512178,1600232986.522,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853997315E+00,1.9877198921E+00,4.0322738885E+02,4.0379979468E+02,8.9106054587E-02
2020-09-16,05:09:46.542,259.21512203,6221.162929,260.21512203,1600232986.543,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853997315E+00,1.9877214726E+00,4.0316218039E+02,4.0373488380E+02,8.9106054587E-02
2020-09-16,05:09:46.572,259.21512236,6221.162937,260.21512236,1600232986.572,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847375E+00,1.9891080983E+00,4.0316218039E+02,4.0373488380E+02,8.9106054587E-02
2020-09-16,05:09:46.592,259.21512260,6221.162942,260.21512260,1600232986.593,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847375E+00,1.9891045569E+00,4.0316218039E+02,4.0373401020E+02,8.8834379249E-02
2020-09-16,05:09:46.615,259.21512287,6221.162949,260.21512287,1600232986.616,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847375E+00,1.9891010156E+00,4.0314492764E+02,4.0371585944E+02,8.8834379249E-02
2020-09-16,05:09:46.644,259.21512321,6221.162957,260.21512321,1600232986.645,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540151E+00,1.9887699076E+00,4.0314492764E+02,4.0371585944E+02,8.8834379249E-02
2020-09-16,05:09:46.667,259.21512346,6221.162963,260.21512346,1600232986.667,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540151E+00,1.9887694947E+00,4.0314492764E+02,4.0371575758E+02,8.8802701755E-02
2020-09-16,05:09:46.687,259.21512370,6221.162969,260.21512370,1600232986.688,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540151E+00,1.9887690819E+00,4.0299985674E+02,4.0357037945E+02,8.8802701755E-02
2020-09-16,05:09:46.716,259.21512403,6221.162977,260.21512403,1600232986.716,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863527661E+00,1.9886677148E+00,4.0299985674E+02,4.0357037945E+02,8.8802701755E-02
2020-09-16,05:09:46.737,259.21512428,6221.162983,260.21512428,1600232986.738,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863527661E+00,1.9886696702E+00,4.0299985674E+02,4.0357086169E+02,8.8952735895E-02
2020-09-16,05:09:46.759,259.21512453,6221.162989,260.21512453,1600232986.759,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863527661E+00,1.9886716255E+00,4.0309228941E+02,4.0366390770E+02,8.8952735895E-02
2020-09-16,05:09:46.786,259.21512485,6221.162996,260.21512485,1600232986.787,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868964122E+00,1.9892159062E+00,4.0309228941E+02,4.0366390770E+02,8.8952735895E-02
2020-09-16,05:09:46.809,259.21512510,6221.163003,260.21512510,1600232986.809,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868964122E+00,1.9892140534E+00,4.0309228941E+02,4.0366345075E+02,8.8810605353E-02
2020-09-16,05:09:46.829,259.21512535,6221.163008,260.21512535,1600232986.830,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868964122E+00,1.9892122006E+00,4.0319579369E+02,4.0376664462E+02,8.8810605353E-02
2020-09-16,05:09:46.859,259.21512569,6221.163017,260.21512569,1600232986.860,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610932E+00,1.9886762577E+00,4.0319579369E+02,4.0376664462E+02,8.8810605353E-02
2020-09-16,05:09:46.892,259.21512608,6221.163026,260.21512608,1600232986.893,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610932E+00,1.9886762862E+00,4.0319579369E+02,4.0376665166E+02,8.8812794730E-02
2020-09-16,05:09:46.924,259.21512645,6221.163035,260.21512645,1600232986.925,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610932E+00,1.9886763147E+00,4.0324154682E+02,4.0381247661E+02,8.8812794730E-02
2020-09-16,05:09:46.953,259.21512677,6221.163043,260.21512677,1600232986.953,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398036E+00,1.9893558163E+00,4.0324154682E+02,4.0381247661E+02,8.8812794730E-02
2020-09-16,05:09:46.973,259.21512701,6221.163048,260.21512701,1600232986.974,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398036E+00,1.9893577448E+00,4.0324154682E+02,4.0381295239E+02,8.8960724969E-02
2020-09-16,05:09:46.996,259.21512727,6221.163054,260.21512727,1600232986.996,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398036E+00,1.9893596734E+00,4.0322309738E+02,4.0379495256E+02,8.8960724969E-02
2020-09-16,05:09:47.023,259.21512759,6221.163062,260.21512759,1600232987.024,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857298325E+00,1.9880481728E+00,4.0322309738E+02,4.0379495256E+02,8.8960724969E-02
2020-09-16,05:09:47.046,259.21512785,6221.163068,260.21512785,1600232987.046,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857298325E+00,1.9880492755E+00,4.0322309738E+02,4.0379522477E+02,8.9045365864E-02
2020-09-16,05:09:47.065,259.21512808,6221.163074,260.21512808,1600232987.066,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857298325E+00,1.9880503783E+00,4.0312506185E+02,4.0369732227E+02,8.9045365864E-02
2020-09-16,05:09:47.095,259.21512841,6221.163082,260.21512841,1600232987.095,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799440E+00,1.9887012495E+00,4.0312506185E+02,4.0369732227E+02,8.9045365864E-02
2020-09-16,05:09:47.117,259.21512867,6221.163088,260.21512867,1600232987.117,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799440E+00,1.9886991975E+00,4.0312506185E+02,4.0369681602E+02,8.8887912505E-02
2020-09-16,05:09:47.138,259.21512891,6221.163094,260.21512891,1600232987.138,0,963,1.5151379395E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799440E+00,1.9886971455E+00,4.0320455014E+02,4.0377591070E+02,8.8887912505E-02
2020-09-16,05:09:47.165,259.21512924,6221.163102,260.21512924,1600232987.166,0,963,1.5151892090E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145024E+00,1.9886316276E+00,4.0320455014E+02,4.0377591070E+02,8.8887912505E-02
2020-09-16,05:09:47.187,259.21512949,6221.163108,260.21512949,1600232987.188,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145024E+00,1.9886313354E+00,4.0320455014E+02,4.0377583861E+02,8.8865496846E-02
2020-09-16,05:09:47.213,259.21512979,6221.163115,260.21512979,1600232987.214,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145024E+00,1.9886310433E+00,4.0319496840E+02,4.0376617120E+02,8.8865496846E-02
2020-09-16,05:09:47.247,259.21513019,6221.163124,260.21513019,1600232987.248,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859215556E+00,1.9882376382E+00,4.0319496840E+02,4.0376617120E+02,8.8865496846E-02
2020-09-16,05:09:47.269,259.21513044,6221.163131,260.21513044,1600232987.270,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859215556E+00,1.9882384595E+00,4.0319496840E+02,4.0376637391E+02,8.8928531636E-02
2020-09-16,05:09:47.292,259.21513071,6221.163137,260.21513071,1600232987.293,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859215556E+00,1.9882392808E+00,4.0315717478E+02,4.0372872942E+02,8.8928531636E-02
2020-09-16,05:09:47.321,259.21513103,6221.163145,260.21513103,1600232987.321,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865688073E+00,1.9888872880E+00,4.0315717478E+02,4.0372872942E+02,8.8928531636E-02
2020-09-16,05:09:47.342,259.21513128,6221.163151,260.21513128,1600232987.343,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865688073E+00,1.9888885994E+00,4.0315717478E+02,4.0372905297E+02,8.9029150924E-02
2020-09-16,05:09:47.364,259.21513153,6221.163157,260.21513153,1600232987.364,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865688073E+00,1.9888899109E+00,4.0318250374E+02,4.0375474142E+02,8.9029150924E-02
2020-09-16,05:09:47.392,259.21513186,6221.163165,260.21513186,1600232987.393,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503117E+00,1.9897724452E+00,4.0318250374E+02,4.0375474142E+02,8.9029150924E-02
2020-09-16,05:09:47.414,259.21513211,6221.163171,260.21513211,1600232987.414,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503117E+00,1.9897677807E+00,4.0318250374E+02,4.0375359109E+02,8.8671435493E-02
2020-09-16,05:09:47.437,259.21513237,6221.163177,260.21513237,1600232987.437,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503117E+00,1.9897631163E+00,4.0317756589E+02,4.0374749596E+02,8.8671435493E-02
2020-09-16,05:09:47.466,259.21513271,6221.163185,260.21513271,1600232987.466,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343696E+00,1.9887459919E+00,4.0317756589E+02,4.0374749596E+02,8.8671435493E-02
2020-09-16,05:09:47.489,259.21513297,6221.163191,260.21513297,1600232987.489,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343696E+00,1.9887469481E+00,4.0317756589E+02,4.0374773189E+02,8.8744806660E-02
2020-09-16,05:09:47.510,259.21513323,6221.163197,260.21513323,1600232987.511,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343696E+00,1.9887479044E+00,4.0322779185E+02,4.0379826486E+02,8.8744806660E-02
2020-09-16,05:09:47.539,259.21513356,6221.163206,260.21513356,1600232987.540,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210654E+00,1.9892351670E+00,4.0322779185E+02,4.0379826486E+02,8.8744806660E-02
2020-09-16,05:09:47.561,259.21513381,6221.163211,260.21513381,1600232987.561,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210654E+00,1.9892365437E+00,4.0322779185E+02,4.0379860448E+02,8.8850407251E-02
2020-09-16,05:09:47.582,259.21513405,6221.163217,260.21513405,1600232987.582,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210654E+00,1.9892379203E+00,4.0319089486E+02,4.0376199485E+02,8.8850407251E-02
2020-09-16,05:09:47.614,259.21513442,6221.163226,260.21513442,1600232987.614,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924759E+00,1.9894095307E+00,4.0319089486E+02,4.0376199485E+02,8.8850407251E-02
2020-09-16,05:09:47.640,259.21513472,6221.163233,260.21513472,1600232987.640,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924759E+00,1.9894097356E+00,4.0319089486E+02,4.0376204540E+02,8.8866127419E-02
2020-09-16,05:09:47.661,259.21513497,6221.163239,260.21513497,1600232987.661,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870924759E+00,1.9894099405E+00,4.0317515448E+02,4.0374633326E+02,8.8866127419E-02
2020-09-16,05:09:47.690,259.21513530,6221.163247,260.21513530,1600232987.690,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476611E+00,1.9895653067E+00,4.0317515448E+02,4.0374633326E+02,8.8866127419E-02
2020-09-16,05:09:47.710,259.21513554,6221.163253,260.21513554,1600232987.711,0,963,1.5152661133E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476611E+00,1.9895653121E+00,4.0317515448E+02,4.0374633458E+02,8.8866537007E-02
2020-09-16,05:09:47.732,259.21513579,6221.163259,260.21513579,1600232987.732,0,963,1.5151199951E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476611E+00,1.9895653174E+00,4.0316708590E+02,4.0373825590E+02,8.8866537007E-02
2020-09-16,05:09:47.759,259.21513610,6221.163266,260.21513610,1600232987.759,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857147579E+00,1.9880306265E+00,4.0316708590E+02,4.0373825590E+02,8.8866537007E-02
2020-09-16,05:09:47.782,259.21513637,6221.163273,260.21513637,1600232987.782,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857147579E+00,1.9880295020E+00,4.0316708590E+02,4.0373797835E+02,8.8780226197E-02
2020-09-16,05:09:47.802,259.21513661,6221.163279,260.21513661,1600232987.803,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857147579E+00,1.9880283775E+00,4.0308904900E+02,4.0365955346E+02,8.8780226197E-02
2020-09-16,05:09:47.832,259.21513694,6221.163287,260.21513694,1600232987.832,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865133470E+00,1.9888278970E+00,4.0308904900E+02,4.0365955346E+02,8.8780226197E-02
2020-09-16,05:09:47.852,259.21513719,6221.163292,260.21513719,1600232987.853,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865133470E+00,1.9888292721E+00,4.0308904900E+02,4.0365989265E+02,8.8885727455E-02
2020-09-16,05:09:47.874,259.21513743,6221.163298,260.21513743,1600232987.874,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865133470E+00,1.9888306471E+00,4.0320298849E+02,4.0377433277E+02,8.8885727455E-02
2020-09-16,05:09:47.901,259.21513774,6221.163306,260.21513774,1600232987.901,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771485E+00,1.9882938231E+00,4.0320298849E+02,4.0377433277E+02,8.8885727455E-02
2020-09-16,05:09:47.921,259.21513799,6221.163312,260.21513799,1600232987.922,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771485E+00,1.9882955891E+00,4.0320298849E+02,4.0377476863E+02,8.9021258525E-02
2020-09-16,05:09:47.941,259.21513822,6221.163317,260.21513822,1600232987.942,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771485E+00,1.9882973551E+00,4.0318088864E+02,4.0375307327E+02,8.9021258525E-02
2020-09-16,05:09:47.969,259.21513853,6221.163325,260.21513853,1600232987.969,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856556123E+00,1.9879754433E+00,4.0318088864E+02,4.0375307327E+02,8.9021258525E-02
2020-09-16,05:09:48.003,259.21513892,6221.163334,260.21513892,1600232988.003,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856556123E+00,1.9879767057E+00,4.0318088864E+02,4.0375338488E+02,8.9118160731E-02
2020-09-16,05:09:48.033,259.21513928,6221.163343,260.21513928,1600232988.034,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856556123E+00,1.9879779681E+00,4.0317777706E+02,4.0375058049E+02,8.9118160731E-02
2020-09-16,05:09:48.061,259.21513959,6221.163350,260.21513959,1600232988.061,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023071E+00,1.9882249514E+00,4.0317777706E+02,4.0375058049E+02,8.9118160731E-02
2020-09-16,05:09:48.082,259.21513984,6221.163356,260.21513984,1600232988.082,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023071E+00,1.9882215475E+00,4.0317777706E+02,4.0374974041E+02,8.8856918079E-02
2020-09-16,05:09:48.102,259.21514008,6221.163362,260.21514008,1600232988.103,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023071E+00,1.9882181437E+00,4.0323666284E+02,4.0380786953E+02,8.8856918079E-02
2020-09-16,05:09:48.132,259.21514043,6221.163370,260.21514043,1600232988.133,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870112109E+00,1.9893283407E+00,4.0323666284E+02,4.0380786953E+02,8.8856918079E-02
2020-09-16,05:09:48.155,259.21514069,6221.163377,260.21514069,1600232988.156,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870112109E+00,1.9893294170E+00,4.0323666284E+02,4.0380813507E+02,8.8939479899E-02
2020-09-16,05:09:48.176,259.21514093,6221.163382,260.21514093,1600232988.176,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870112109E+00,1.9893304934E+00,4.0308868981E+02,4.0366021776E+02,8.8939479899E-02
2020-09-16,05:09:48.204,259.21514126,6221.163390,260.21514126,1600232988.205,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854941463E+00,1.9878116579E+00,4.0308868981E+02,4.0366021776E+02,8.8939479899E-02
2020-09-16,05:09:48.226,259.21514150,6221.163396,260.21514150,1600232988.226,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854941463E+00,1.9878102310E+00,4.0308868981E+02,4.0365986559E+02,8.8829939795E-02
2020-09-16,05:09:48.246,259.21514175,6221.163402,260.21514175,1600232988.247,0,963,1.5145355225E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854941463E+00,1.9878088040E+00,4.0314079670E+02,4.0371169410E+02,8.8829939795E-02
2020-09-16,05:09:48.273,259.21514206,6221.163409,260.21514206,1600232988.274,0,963,1.5148450470E+02,5.9999473572E+01,2.5968750000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859668901E+00,1.9882820990E+00,4.0314079670E+02,4.0371169410E+02,8.8829939795E-02
2020-09-16,05:09:48.295,259.21514230,6221.163415,260.21514230,1600232988.295,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859668901E+00,1.9882853301E+00,4.0314079670E+02,4.0371249144E+02,8.9077918080E-02
2020-09-16,05:09:48.322,259.21514263,6221.163423,260.21514263,1600232988.323,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859668901E+00,1.9882885612E+00,4.0315603095E+02,4.0372854468E+02,8.9077918080E-02
2020-09-16,05:09:48.358,259.21514303,6221.163433,260.21514303,1600232988.358,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642027E+00,1.9890868059E+00,4.0315603095E+02,4.0372854468E+02,8.9077918080E-02
2020-09-16,05:09:48.381,259.21514330,6221.163439,260.21514330,1600232988.381,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642027E+00,1.9890851659E+00,4.0315603095E+02,4.0372814012E+02,8.8952103235E-02
2020-09-16,05:09:48.403,259.21514355,6221.163445,260.21514355,1600232988.403,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642027E+00,1.9890835259E+00,4.0319878635E+02,4.0377055159E+02,8.8952103235E-02
2020-09-16,05:09:48.428,259.21514385,6221.163452,260.21514385,1600232988.429,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965461E+00,1.9887154401E+00,4.0319878635E+02,4.0377055159E+02,8.8952103235E-02
2020-09-16,05:09:48.450,259.21514410,6221.163458,260.21514410,1600232988.450,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965461E+00,1.9887136429E+00,4.0319878635E+02,4.0377010812E+02,8.8814201599E-02
2020-09-16,05:09:48.470,259.21514434,6221.163464,260.21514434,1600232988.471,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965461E+00,1.9887118457E+00,4.0314523812E+02,4.0371604060E+02,8.8814201599E-02
2020-09-16,05:09:48.496,259.21514464,6221.163471,260.21514464,1600232988.497,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892305E+00,1.9891049877E+00,4.0314523812E+02,4.0371604060E+02,8.8814201599E-02
2020-09-16,05:09:48.517,259.21514488,6221.163477,260.21514488,1600232988.518,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892305E+00,1.9891084996E+00,4.0314523812E+02,4.0371690688E+02,8.9083615379E-02
2020-09-16,05:09:48.539,259.21514514,6221.163483,260.21514514,1600232988.540,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892305E+00,1.9891120115E+00,4.0313319079E+02,4.0370570873E+02,8.9083615379E-02
2020-09-16,05:09:48.565,259.21514544,6221.163491,260.21514544,1600232988.566,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830885E+00,1.9888055116E+00,4.0313319079E+02,4.0370570873E+02,8.9083615379E-02
2020-09-16,05:09:48.586,259.21514568,6221.163496,260.21514568,1600232988.587,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830885E+00,1.9888036055E+00,4.0313319079E+02,4.0370523850E+02,8.8937371742E-02
2020-09-16,05:09:48.608,259.21514593,6221.163502,260.21514593,1600232988.608,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830885E+00,1.9888016995E+00,4.0311536184E+02,4.0368691405E+02,8.8937371742E-02
2020-09-16,05:09:48.634,259.21514623,6221.163509,260.21514623,1600232988.634,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865741049E+00,1.9888928222E+00,4.0311536184E+02,4.0368691405E+02,8.8937371742E-02
2020-09-16,05:09:48.654,259.21514647,6221.163515,260.21514647,1600232988.655,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865741049E+00,1.9888936230E+00,4.0311536184E+02,4.0368711160E+02,8.8998812120E-02
2020-09-16,05:09:48.677,259.21514672,6221.163521,260.21514672,1600232988.677,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865741049E+00,1.9888944238E+00,4.0324027697E+02,4.0381240150E+02,8.8998812120E-02
2020-09-16,05:09:48.710,259.21514712,6221.163531,260.21514712,1600232988.711,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864100236E+00,1.9887301508E+00,4.0324027697E+02,4.0381240150E+02,8.8998812120E-02
2020-09-16,05:09:48.740,259.21514745,6221.163539,260.21514745,1600232988.740,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864100236E+00,1.9887307885E+00,4.0324027697E+02,4.0381255886E+02,8.9047740383E-02
2020-09-16,05:09:48.760,259.21514770,6221.163545,260.21514770,1600232988.761,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864100236E+00,1.9887314261E+00,4.0315873589E+02,4.0373105939E+02,8.9047740383E-02
2020-09-16,05:09:48.789,259.21514803,6221.163553,260.21514803,1600232988.790,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026581E+00,1.9890244026E+00,4.0315873589E+02,4.0373105939E+02,8.9047740383E-02
2020-09-16,05:09:48.811,259.21514828,6221.163559,260.21514828,1600232988.811,0,963,1.5151545715E+02,5.9999473572E+01,2.6000000000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026581E+00,1.9890228051E+00,4.0315873589E+02,4.0373066529E+02,8.8925178856E-02
2020-09-16,05:09:48.832,259.21514852,6221.163564,260.21514852,1600232988.832,0,963,1.5148219604E+02,5.9999473572E+01,2.5943750000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026581E+00,1.9890212075E+00,4.0315245879E+02,4.0372398519E+02,8.8925178856E-02
2020-09-16,05:09:48.858,259.21514882,6221.163572,260.21514882,1600232988.858,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275048E+00,1.9889459666E+00,4.0315245879E+02,4.0372398519E+02,8.8925178856E-02
2020-09-16,05:09:48.878,259.21514906,6221.163577,260.21514906,1600232988.879,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275048E+00,1.9889470166E+00,4.0315245879E+02,4.0372424423E+02,8.9005739978E-02
2020-09-16,05:09:48.900,259.21514931,6221.163583,260.21514931,1600232988.900,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275048E+00,1.9889480667E+00,4.0316546672E+02,4.0373752966E+02,8.9005739978E-02
2020-09-16,05:09:48.928,259.21514964,6221.163591,260.21514964,1600232988.929,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859797892E+00,1.9882995945E+00,4.0316546672E+02,4.0373752966E+02,8.9005739978E-02
2020-09-16,05:09:48.950,259.21514988,6221.163597,260.21514988,1600232988.950,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859797892E+00,1.9882977893E+00,4.0316546672E+02,4.0373708417E+02,8.8867199831E-02
2020-09-16,05:09:48.971,259.21515014,6221.163603,260.21515014,1600232988.972,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859797892E+00,1.9882959842E+00,4.0310821761E+02,4.0367930847E+02,8.8867199831E-02
2020-09-16,05:09:49.000,259.21515046,6221.163611,260.21515046,1600232989.000,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855078934E+00,1.9878235379E+00,4.0310821761E+02,4.0367930847E+02,8.8867199831E-02
2020-09-16,05:09:49.020,259.21515071,6221.163617,260.21515071,1600232989.021,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855078934E+00,1.9878240068E+00,4.0310821761E+02,4.0367942418E+02,8.8903187770E-02
2020-09-16,05:09:49.042,259.21515095,6221.163623,260.21515095,1600232989.042,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855078934E+00,1.9878244756E+00,4.0328097796E+02,4.0385254508E+02,8.8903187770E-02
2020-09-16,05:09:49.069,259.21515126,6221.163630,260.21515126,1600232989.069,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824641E+00,1.9883997166E+00,4.0328097796E+02,4.0385254508E+02,8.8903187770E-02
2020-09-16,05:09:49.105,259.21515168,6221.163640,260.21515168,1600232989.105,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824641E+00,1.9884025605E+00,4.0328097796E+02,4.0385324709E+02,8.9121438565E-02
2020-09-16,05:09:49.137,259.21515205,6221.163649,260.21515205,1600232989.137,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824641E+00,1.9884054045E+00,4.0311220067E+02,4.0368493201E+02,8.9121438565E-02
2020-09-16,05:09:49.164,259.21515237,6221.163657,260.21515237,1600232989.165,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862959668E+00,1.9886191569E+00,4.0311220067E+02,4.0368493201E+02,8.9121438565E-02
2020-09-16,05:09:49.187,259.21515264,6221.163663,260.21515264,1600232989.188,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862959668E+00,1.9886167941E+00,4.0311220067E+02,4.0368434907E+02,8.8940128965E-02
2020-09-16,05:09:49.210,259.21515289,6221.163669,260.21515289,1600232989.210,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862959668E+00,1.9886144313E+00,4.0313933918E+02,4.0371094311E+02,8.8940128965E-02
2020-09-16,05:09:49.239,259.21515323,6221.163678,260.21515323,1600232989.239,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862778245E+00,1.9885962678E+00,4.0313933918E+02,4.0371094311E+02,8.8940128965E-02
2020-09-16,05:09:49.259,259.21515347,6221.163683,260.21515347,1600232989.260,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862778245E+00,1.9885937470E+00,4.0313933918E+02,4.0371032114E+02,8.8746694086E-02
2020-09-16,05:09:49.280,259.21515372,6221.163689,260.21515372,1600232989.281,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862778245E+00,1.9885912262E+00,4.0317096392E+02,4.0374136867E+02,8.8746694086E-02
2020-09-16,05:09:49.312,259.21515409,6221.163698,260.21515409,1600232989.313,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487175E+00,1.9884619688E+00,4.0317096392E+02,4.0374136867E+02,8.8746694086E-02
2020-09-16,05:09:49.336,259.21515436,6221.163705,260.21515436,1600232989.337,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487175E+00,1.9884621340E+00,4.0317096392E+02,4.0374140944E+02,8.8759371883E-02
2020-09-16,05:09:49.357,259.21515459,6221.163710,260.21515459,1600232989.357,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487175E+00,1.9884622992E+00,4.0318296076E+02,4.0375346402E+02,8.8759371883E-02
2020-09-16,05:09:49.385,259.21515493,6221.163718,260.21515493,1600232989.386,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858077102E+00,1.9881208947E+00,4.0318296076E+02,4.0375346402E+02,8.8759371883E-02
2020-09-16,05:09:49.407,259.21515519,6221.163724,260.21515519,1600232989.408,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858077102E+00,1.9881225940E+00,4.0318296076E+02,4.0375388343E+02,8.8889797524E-02
2020-09-16,05:09:49.434,259.21515549,6221.163732,260.21515549,1600232989.434,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858077102E+00,1.9881242933E+00,4.0300630703E+02,4.0357739878E+02,8.8889797524E-02
2020-09-16,05:09:49.464,259.21515584,6221.163740,260.21515584,1600232989.465,0,963,1.5147850037E+02,5.9999473572E+01,2.5937500000E+01,6.0218803406E+01,5.9997306824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050846E+00,1.9894231812E+00,4.0300630703E+02,4.0357739878E+02,8.8889797524E-02
2020-09-16,05:09:49.486,259.21515609,6221.163746,260.21515609,1600232989.486,0,963,1.5148785909E+02,5.9999600728E+01,2.5937500000E+01,6.0218777974E+01,5.9997510274E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050846E+00,1.9894237377E+00,4.0300630703E+02,4.0357753600E+02,8.8932488656E-02
2020-09-16,05:09:49.507,259.21515634,6221.163752,260.21515634,1600232989.508,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050846E+00,1.9894242943E+00,4.0312876060E+02,4.0370030040E+02,8.8932488656E-02
2020-09-16,05:09:49.533,259.21515664,6221.163759,260.21515664,1600232989.534,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860677019E+00,1.9883857009E+00,4.0312876060E+02,4.0370030040E+02,8.8932488656E-02
2020-09-16,05:09:49.555,259.21515689,6221.163765,260.21515689,1600232989.555,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860677019E+00,1.9883865404E+00,4.0312876060E+02,4.0370050755E+02,8.8996914522E-02
2020-09-16,05:09:49.575,259.21515713,6221.163771,260.21515713,1600232989.576,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860677019E+00,1.9883873799E+00,4.0318767905E+02,4.0375971675E+02,8.8996914522E-02
2020-09-16,05:09:49.601,259.21515743,6221.163778,260.21515743,1600232989.602,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077823E+00,1.9884275070E+00,4.0318767905E+02,4.0375971675E+02,8.8996914522E-02
2020-09-16,05:09:49.622,259.21515767,6221.163784,260.21515767,1600232989.623,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077823E+00,1.9884268739E+00,4.0318767905E+02,4.0375956050E+02,8.8948326087E-02
2020-09-16,05:09:49.644,259.21515792,6221.163790,260.21515792,1600232989.644,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077823E+00,1.9884262407E+00,4.0304518096E+02,4.0361670409E+02,8.8948326087E-02
2020-09-16,05:09:49.673,259.21515825,6221.163798,260.21515825,1600232989.673,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660978E+00,1.9893856749E+00,4.0304518096E+02,4.0361670409E+02,8.8948326087E-02
2020-09-16,05:09:49.694,259.21515851,6221.163804,260.21515851,1600232989.695,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660978E+00,1.9893846755E+00,4.0304518096E+02,4.0361645767E+02,8.8871670387E-02
2020-09-16,05:09:49.714,259.21515874,6221.163810,260.21515874,1600232989.715,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870660978E+00,1.9893836762E+00,4.0309777148E+02,4.0366887628E+02,8.8871670387E-02
2020-09-16,05:09:49.742,259.21515905,6221.163817,260.21515905,1600232989.742,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555385E+00,1.9887724048E+00,4.0309777148E+02,4.0366887628E+02,8.8871670387E-02
2020-09-16,05:09:49.763,259.21515929,6221.163823,260.21515929,1600232989.763,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555385E+00,1.9887741660E+00,4.0309777148E+02,4.0366931075E+02,8.9006805305E-02
2020-09-16,05:09:49.786,259.21515956,6221.163829,260.21515956,1600232989.786,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555385E+00,1.9887759272E+00,4.0313157338E+02,4.0370359508E+02,8.9006805305E-02
2020-09-16,05:09:49.819,259.21515995,6221.163839,260.21515995,1600232989.820,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739825E+00,1.9887943927E+00,4.0313157338E+02,4.0370359508E+02,8.9006805305E-02
2020-09-16,05:09:49.846,259.21516027,6221.163846,260.21516027,1600232989.847,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739825E+00,1.9887912645E+00,4.0313157338E+02,4.0370282332E+02,8.8766782276E-02
2020-09-16,05:09:49.868,259.21516051,6221.163852,260.21516051,1600232989.868,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739825E+00,1.9887881362E+00,4.0317520337E+02,4.0374574331E+02,8.8766782276E-02
2020-09-16,05:09:49.897,259.21516084,6221.163860,260.21516084,1600232989.897,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854444276E+00,1.9877573820E+00,4.0317520337E+02,4.0374574331E+02,8.8766782276E-02
2020-09-16,05:09:49.917,259.21516109,6221.163866,260.21516109,1600232989.918,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854444276E+00,1.9877576410E+00,4.0317520337E+02,4.0374580726E+02,8.8786670304E-02
2020-09-16,05:09:49.938,259.21516133,6221.163872,260.21516133,1600232989.939,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854444276E+00,1.9877579001E+00,4.0319673864E+02,4.0376743696E+02,8.8786670304E-02
2020-09-16,05:09:49.964,259.21516163,6221.163879,260.21516163,1600232989.965,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083717E+00,1.9894237830E+00,4.0319673864E+02,4.0376743696E+02,8.8786670304E-02
2020-09-16,05:09:49.986,259.21516188,6221.163885,260.21516188,1600232989.986,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083717E+00,1.9894250756E+00,4.0319673864E+02,4.0376775579E+02,8.8885813488E-02
2020-09-16,05:09:50.006,259.21516212,6221.163891,260.21516212,1600232990.007,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083717E+00,1.9894263682E+00,4.0318284693E+02,4.0375416323E+02,8.8885813488E-02
2020-09-16,05:09:50.036,259.21516245,6221.163899,260.21516245,1600232990.036,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866378876E+00,1.9889553352E+00,4.0318284693E+02,4.0375416323E+02,8.8885813488E-02
2020-09-16,05:09:50.056,259.21516270,6221.163905,260.21516270,1600232990.057,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866378876E+00,1.9889583370E+00,4.0318284693E+02,4.0375490382E+02,8.9116115942E-02
2020-09-16,05:09:50.078,259.21516294,6221.163911,260.21516294,1600232990.078,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866378876E+00,1.9889613389E+00,4.0313730160E+02,4.0371003437E+02,8.9116115942E-02
2020-09-16,05:09:50.108,259.21516329,6221.163919,260.21516329,1600232990.108,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529838E+00,1.9885759849E+00,4.0313730160E+02,4.0371003437E+02,8.9116115942E-02
2020-09-16,05:09:50.128,259.21516352,6221.163924,260.21516352,1600232990.128,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529838E+00,1.9885746131E+00,4.0313730160E+02,4.0370969591E+02,8.9010850937E-02
2020-09-16,05:09:50.150,259.21516377,6221.163931,260.21516377,1600232990.150,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529838E+00,1.9885732414E+00,4.0320179566E+02,4.0377394302E+02,8.9010850937E-02
2020-09-16,05:09:50.177,259.21516410,6221.163938,260.21516410,1600232990.178,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292800E+00,1.9886496267E+00,4.0320179566E+02,4.0377394302E+02,8.9010850937E-02
2020-09-16,05:09:50.211,259.21516449,6221.163948,260.21516449,1600232990.212,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292800E+00,1.9886477206E+00,4.0320179566E+02,4.0377347267E+02,8.8864594245E-02
2020-09-16,05:09:50.243,259.21516486,6221.163957,260.21516486,1600232990.244,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292800E+00,1.9886458146E+00,4.0311275441E+02,4.0368383494E+02,8.8864594245E-02
2020-09-16,05:09:50.269,259.21516516,6221.163964,260.21516516,1600232990.270,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280387E+00,1.9881439888E+00,4.0311275441E+02,4.0368383494E+02,8.8864594245E-02
2020-09-16,05:09:50.292,259.21516542,6221.163970,260.21516542,1600232990.292,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280387E+00,1.9881427283E+00,4.0311275441E+02,4.0368352391E+02,8.8767855344E-02
2020-09-16,05:09:50.312,259.21516565,6221.163976,260.21516565,1600232990.312,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280387E+00,1.9881414679E+00,4.0318102961E+02,4.0375158469E+02,8.8767855344E-02
2020-09-16,05:09:50.338,259.21516596,6221.163983,260.21516596,1600232990.339,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852351799E+00,1.9875479185E+00,4.0318102961E+02,4.0375158469E+02,8.8767855344E-02
2020-09-16,05:09:50.359,259.21516620,6221.163989,260.21516620,1600232990.360,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852351799E+00,1.9875459849E+00,4.0318102961E+02,4.0375110731E+02,8.8619405085E-02
2020-09-16,05:09:50.381,259.21516645,6221.163995,260.21516645,1600232990.381,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852351799E+00,1.9875440513E+00,4.0312259429E+02,4.0369211207E+02,8.8619405085E-02
2020-09-16,05:09:50.411,259.21516679,6221.164003,260.21516679,1600232990.411,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482281E+00,1.9894593244E+00,4.0312259429E+02,4.0369211207E+02,8.8619405085E-02
2020-09-16,05:09:50.436,259.21516708,6221.164010,260.21516708,1600232990.436,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482281E+00,1.9894646506E+00,4.0312259429E+02,4.0369342556E+02,8.9027928769E-02
2020-09-16,05:09:50.457,259.21516734,6221.164016,260.21516734,1600232990.458,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482281E+00,1.9894699768E+00,4.0312614536E+02,4.0369829520E+02,8.9027928769E-02
2020-09-16,05:09:50.489,259.21516770,6221.164025,260.21516770,1600232990.489,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781572E+00,1.9890994735E+00,4.0312614536E+02,4.0369829520E+02,8.9027928769E-02
2020-09-16,05:09:50.515,259.21516800,6221.164032,260.21516800,1600232990.515,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781572E+00,1.9890999491E+00,4.0312614536E+02,4.0369841252E+02,8.9064416705E-02
2020-09-16,05:09:50.542,259.21516831,6221.164039,260.21516831,1600232990.542,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781572E+00,1.9891004248E+00,4.0312489345E+02,4.0369727614E+02,8.9064416705E-02
2020-09-16,05:09:50.575,259.21516869,6221.164049,260.21516869,1600232990.575,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999441E+00,1.9883213020E+00,4.0312489345E+02,4.0369727614E+02,8.9064416705E-02
2020-09-16,05:09:50.595,259.21516894,6221.164054,260.21516894,1600232990.596,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999441E+00,1.9883178962E+00,4.0312489345E+02,4.0369643572E+02,8.8803034625E-02
2020-09-16,05:09:50.617,259.21516918,6221.164060,260.21516918,1600232990.617,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999441E+00,1.9883144903E+00,4.0313572181E+02,4.0370643900E+02,8.8803034625E-02
2020-09-16,05:09:50.645,259.21516951,6221.164068,260.21516951,1600232990.646,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850155079E+00,1.9873289069E+00,4.0313572181E+02,4.0370643900E+02,8.8803034625E-02
2020-09-16,05:09:50.667,259.21516977,6221.164074,260.21516977,1600232990.668,0,963,1.5148973083E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850155079E+00,1.9873316106E+00,4.0313572181E+02,4.0370710649E+02,8.9010631571E-02
2020-09-16,05:09:50.688,259.21517001,6221.164080,260.21517001,1600232990.689,0,963,1.5148131256E+02,5.9999626160E+01,2.5993750000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850155079E+00,1.9873343142E+00,4.0317447740E+02,4.0374658459E+02,8.9010631571E-02
2020-09-16,05:09:50.717,259.21517034,6221.164088,260.21517034,1600232990.717,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859956537E+00,1.9883156050E+00,4.0317447740E+02,4.0374658459E+02,8.9010631571E-02
2020-09-16,05:09:50.737,259.21517058,6221.164094,260.21517058,1600232990.738,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859956537E+00,1.9883140528E+00,4.0317447740E+02,4.0374620151E+02,8.8891504057E-02
2020-09-16,05:09:50.759,259.21517083,6221.164100,260.21517083,1600232990.760,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859956537E+00,1.9883125005E+00,4.0305833979E+02,4.0362951625E+02,8.8891504057E-02
2020-09-16,05:09:50.786,259.21517113,6221.164107,260.21517113,1600232990.786,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716651E+00,1.9882884839E+00,4.0305833979E+02,4.0362951625E+02,8.8891504057E-02
2020-09-16,05:09:50.806,259.21517138,6221.164113,260.21517138,1600232990.807,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716651E+00,1.9882875328E+00,4.0305833979E+02,4.0362928160E+02,8.8818512248E-02
2020-09-16,05:09:50.828,259.21517162,6221.164119,260.21517162,1600232990.828,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716651E+00,1.9882865817E+00,4.0312054167E+02,4.0369133690E+02,8.8818512248E-02
2020-09-16,05:09:50.854,259.21517192,6221.164126,260.21517192,1600232990.854,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861908498E+00,1.9885060219E+00,4.0312054167E+02,4.0369133690E+02,8.8818512248E-02
2020-09-16,05:09:50.875,259.21517216,6221.164132,260.21517216,1600232990.875,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861908498E+00,1.9885061471E+00,4.0312054167E+02,4.0369136778E+02,8.8828115271E-02
2020-09-16,05:09:50.898,259.21517243,6221.164138,260.21517243,1600232990.898,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861908498E+00,1.9885062722E+00,4.0315493093E+02,4.0372583661E+02,8.8828115271E-02
2020-09-16,05:09:50.930,259.21517281,6221.164147,260.21517281,1600232990.931,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855835362E+00,1.9878982506E+00,4.0315493093E+02,4.0372583661E+02,8.8828115271E-02
2020-09-16,05:09:50.957,259.21517311,6221.164155,260.21517311,1600232990.957,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855835362E+00,1.9878987872E+00,4.0315493093E+02,4.0372596905E+02,8.8869304390E-02
2020-09-16,05:09:50.977,259.21517336,6221.164161,260.21517336,1600232990.978,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855835362E+00,1.9878993238E+00,4.0312145767E+02,4.0369258082E+02,8.8869304390E-02
2020-09-16,05:09:51.003,259.21517366,6221.164168,260.21517366,1600232991.004,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865136892E+00,1.9888305616E+00,4.0312145767E+02,4.0369258082E+02,8.8869304390E-02
2020-09-16,05:09:51.025,259.21517390,6221.164174,260.21517390,1600232991.025,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865136892E+00,1.9888303058E+00,4.0312145767E+02,4.0369251770E+02,8.8849673926E-02
2020-09-16,05:09:51.046,259.21517414,6221.164179,260.21517414,1600232991.046,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865136892E+00,1.9888300499E+00,4.0315654222E+02,4.0372758883E+02,8.8849673926E-02
2020-09-16,05:09:51.072,259.21517446,6221.164187,260.21517446,1600232991.073,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670191E+00,1.9881826258E+00,4.0315654222E+02,4.0372758883E+02,8.8849673926E-02
2020-09-16,05:09:51.095,259.21517471,6221.164193,260.21517471,1600232991.095,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670191E+00,1.9881818126E+00,4.0315654222E+02,4.0372738814E+02,8.8787261790E-02
2020-09-16,05:09:51.115,259.21517494,6221.164199,260.21517494,1600232991.115,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670191E+00,1.9881809994E+00,4.0325009517E+02,4.0382087282E+02,8.8787261790E-02
2020-09-16,05:09:51.142,259.21517527,6221.164206,260.21517527,1600232991.143,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856488784E+00,1.9879626046E+00,4.0325009517E+02,4.0382087282E+02,8.8787261790E-02
2020-09-16,05:09:51.164,259.21517552,6221.164212,260.21517552,1600232991.165,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856488784E+00,1.9879630475E+00,4.0325009517E+02,4.0382098217E+02,8.8821262722E-02
2020-09-16,05:09:51.186,259.21517576,6221.164218,260.21517576,1600232991.186,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856488784E+00,1.9879634905E+00,4.0306460898E+02,4.0363534270E+02,8.8821262722E-02
2020-09-16,05:09:51.214,259.21517610,6221.164226,260.21517610,1600232991.215,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038894E+00,1.9886192650E+00,4.0306460898E+02,4.0363534270E+02,8.8821262722E-02
2020-09-16,05:09:51.236,259.21517634,6221.164232,260.21517634,1600232991.236,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038894E+00,1.9886204425E+00,4.0306460898E+02,4.0363563317E+02,8.8911618913E-02
2020-09-16,05:09:51.256,259.21517659,6221.164238,260.21517659,1600232991.257,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038894E+00,1.9886216201E+00,4.0320214811E+02,4.0377365773E+02,8.8911618913E-02
2020-09-16,05:09:51.285,259.21517691,6221.164246,260.21517691,1600232991.285,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858929336E+00,1.9882101847E+00,4.0320214811E+02,4.0377365773E+02,8.8911618913E-02
2020-09-16,05:09:51.316,259.21517728,6221.164255,260.21517728,1600232991.317,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858929336E+00,1.9882098215E+00,4.0320214811E+02,4.0377356809E+02,8.8883743541E-02
2020-09-16,05:09:51.348,259.21517765,6221.164264,260.21517765,1600232991.349,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858929336E+00,1.9882094583E+00,4.0304019415E+02,4.0361129500E+02,8.8883743541E-02
2020-09-16,05:09:51.377,259.21517797,6221.164271,260.21517797,1600232991.377,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191639E+00,1.9893370024E+00,4.0304019415E+02,4.0361129500E+02,8.8883743541E-02
2020-09-16,05:09:51.398,259.21517823,6221.164277,260.21517823,1600232991.399,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191639E+00,1.9893377141E+00,4.0304019415E+02,4.0361147048E+02,8.8938333559E-02
2020-09-16,05:09:51.421,259.21517848,6221.164284,260.21517848,1600232991.421,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191639E+00,1.9893384257E+00,4.0316594766E+02,4.0373757778E+02,8.8938333559E-02
2020-09-16,05:09:51.448,259.21517881,6221.164291,260.21517881,1600232991.449,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845205703E+00,1.9868369157E+00,4.0316594766E+02,4.0373757778E+02,8.8938333559E-02
2020-09-16,05:09:51.470,259.21517905,6221.164297,260.21517905,1600232991.470,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845205703E+00,1.9868374312E+00,4.0316594766E+02,4.0373770508E+02,8.8977923608E-02
2020-09-16,05:09:51.493,259.21517932,6221.164304,260.21517932,1600232991.493,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845205703E+00,1.9868379467E+00,4.0304765625E+02,4.0361937318E+02,8.8977923608E-02
2020-09-16,05:09:51.519,259.21517963,6221.164311,260.21517963,1600232991.520,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632427E+00,1.9885826541E+00,4.0304765625E+02,4.0361937318E+02,8.8977923608E-02
2020-09-16,05:09:51.540,259.21517987,6221.164317,260.21517987,1600232991.541,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632427E+00,1.9885815934E+00,4.0304765625E+02,4.0361911155E+02,8.8896536194E-02
2020-09-16,05:09:51.562,259.21518013,6221.164323,260.21518013,1600232991.563,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632427E+00,1.9885805328E+00,4.0312602534E+02,4.0369733007E+02,8.8896536194E-02
2020-09-16,05:09:51.591,259.21518045,6221.164331,260.21518045,1600232991.591,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861597121E+00,1.9884768815E+00,4.0312602534E+02,4.0369733007E+02,8.8896536194E-02
2020-09-16,05:09:51.615,259.21518073,6221.164338,260.21518073,1600232991.615,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861597121E+00,1.9884787561E+00,4.0312602534E+02,4.0369779261E+02,8.9040392228E-02
2020-09-16,05:09:51.641,259.21518103,6221.164345,260.21518103,1600232991.641,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861597121E+00,1.9884806307E+00,4.0321825151E+02,4.0379061223E+02,8.9040392228E-02
2020-09-16,05:09:51.671,259.21518139,6221.164353,260.21518139,1600232991.672,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038887E+00,1.9888252095E+00,4.0321825151E+02,4.0379061223E+02,8.9040392228E-02
2020-09-16,05:09:51.694,259.21518166,6221.164360,260.21518166,1600232991.695,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038887E+00,1.9888230763E+00,4.0321825151E+02,4.0379008588E+02,8.8876725509E-02
2020-09-16,05:09:51.717,259.21518191,6221.164366,260.21518191,1600232991.717,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038887E+00,1.9888209432E+00,4.0312318450E+02,4.0369435781E+02,8.8876725509E-02
2020-09-16,05:09:51.746,259.21518225,6221.164374,260.21518225,1600232991.746,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857004517E+00,1.9880165690E+00,4.0312318450E+02,4.0369435781E+02,8.8876725509E-02
2020-09-16,05:09:51.766,259.21518249,6221.164380,260.21518249,1600232991.767,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857004517E+00,1.9880170281E+00,4.0312318450E+02,4.0369447111E+02,8.8911964126E-02
2020-09-16,05:09:51.788,259.21518273,6221.164386,260.21518273,1600232991.788,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857004517E+00,1.9880174872E+00,4.0312001642E+02,4.0369141184E+02,8.8911964126E-02
2020-09-16,05:09:51.816,259.21518307,6221.164394,260.21518307,1600232991.817,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610879E+00,1.9886788943E+00,4.0312001642E+02,4.0369141184E+02,8.8911964126E-02
2020-09-16,05:09:51.838,259.21518331,6221.164399,260.21518331,1600232991.838,0,963,1.5148037720E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610879E+00,1.9886809215E+00,4.0312001642E+02,4.0369191196E+02,8.9067510791E-02
2020-09-16,05:09:51.858,259.21518355,6221.164405,260.21518355,1600232991.859,0,963,1.5147290039E+02,5.9999626160E+01,2.5956250000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610879E+00,1.9886829486E+00,4.0310918534E+02,4.0368156562E+02,8.9067510791E-02
2020-09-16,05:09:51.888,259.21518389,6221.164413,260.21518389,1600232991.888,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867411406E+00,1.9890634455E+00,4.0310918534E+02,4.0368156562E+02,8.9067510791E-02
2020-09-16,05:09:51.908,259.21518413,6221.164419,260.21518413,1600232991.909,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867411406E+00,1.9890627688E+00,4.0310918534E+02,4.0368139870E+02,8.9015593981E-02
2020-09-16,05:09:51.931,259.21518440,6221.164426,260.21518440,1600232991.932,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867411406E+00,1.9890620921E+00,4.0304552119E+02,4.0361747729E+02,8.9015593981E-02
2020-09-16,05:09:51.959,259.21518471,6221.164433,260.21518471,1600232991.959,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974227E+00,1.9883175053E+00,4.0304552119E+02,4.0361747729E+02,8.9015593981E-02
2020-09-16,05:09:51.980,259.21518495,6221.164439,260.21518495,1600232991.980,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974227E+00,1.9883171876E+00,4.0304552119E+02,4.0361739890E+02,8.8991209698E-02
2020-09-16,05:09:52.002,259.21518521,6221.164445,260.21518521,1600232992.002,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974227E+00,1.9883168699E+00,4.0320414751E+02,4.0377617187E+02,8.8991209698E-02
2020-09-16,05:09:52.035,259.21518559,6221.164454,260.21518559,1600232992.035,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226307E+00,1.9880417569E+00,4.0320414751E+02,4.0377617187E+02,8.8991209698E-02
2020-09-16,05:09:52.063,259.21518593,6221.164462,260.21518593,1600232992.064,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226307E+00,1.9880412937E+00,4.0320414751E+02,4.0377605752E+02,8.8955651994E-02
2020-09-16,05:09:52.085,259.21518617,6221.164468,260.21518617,1600232992.085,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226307E+00,1.9880408304E+00,4.0310228636E+02,4.0367393758E+02,8.8955651994E-02
2020-09-16,05:09:52.111,259.21518648,6221.164476,260.21518648,1600232992.112,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860374622E+00,1.9883560295E+00,4.0310228636E+02,4.0367393758E+02,8.8955651994E-02
2020-09-16,05:09:52.132,259.21518672,6221.164481,260.21518672,1600232992.133,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860374622E+00,1.9883543091E+00,4.0310228636E+02,4.0367351309E+02,8.8823622084E-02
2020-09-16,05:09:52.154,259.21518697,6221.164487,260.21518697,1600232992.154,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860374622E+00,1.9883525887E+00,4.0306681894E+02,4.0363757096E+02,8.8823622084E-02
2020-09-16,05:09:52.180,259.21518727,6221.164494,260.21518727,1600232992.180,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939979E+00,1.9886094234E+00,4.0306681894E+02,4.0363757096E+02,8.8823622084E-02
2020-09-16,05:09:52.201,259.21518752,6221.164501,260.21518752,1600232992.202,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939979E+00,1.9886122508E+00,4.0306681894E+02,4.0363826842E+02,8.9040575970E-02
2020-09-16,05:09:52.221,259.21518775,6221.164506,260.21518775,1600232992.222,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939979E+00,1.9886150781E+00,4.0312134345E+02,4.0369356780E+02,8.9040575970E-02
2020-09-16,05:09:52.252,259.21518810,6221.164514,260.21518810,1600232992.252,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424993E+00,1.9885635193E+00,4.0312134345E+02,4.0369356780E+02,8.9040575970E-02
2020-09-16,05:09:52.275,259.21518837,6221.164521,260.21518837,1600232992.275,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424993E+00,1.9885613803E+00,4.0312134345E+02,4.0369304006E+02,8.8876440471E-02
2020-09-16,05:09:52.296,259.21518862,6221.164527,260.21518862,1600232992.297,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424993E+00,1.9885592414E+00,4.0313587396E+02,4.0370706342E+02,8.8876440471E-02
2020-09-16,05:09:52.325,259.21518895,6221.164535,260.21518895,1600232992.325,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130721E+00,1.9890303631E+00,4.0313587396E+02,4.0370706342E+02,8.8876440471E-02
2020-09-16,05:09:52.345,259.21518919,6221.164541,260.21518919,1600232992.346,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130721E+00,1.9890306039E+00,4.0313587396E+02,4.0370712282E+02,8.8894913339E-02
2020-09-16,05:09:52.367,259.21518943,6221.164546,260.21518943,1600232992.367,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130721E+00,1.9890308447E+00,4.0314965329E+02,4.0372098107E+02,8.8894913339E-02
2020-09-16,05:09:52.392,259.21518973,6221.164554,260.21518973,1600232992.393,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275640E+00,1.9890453535E+00,4.0314965329E+02,4.0372098107E+02,8.8894913339E-02
2020-09-16,05:09:52.424,259.21519010,6221.164562,260.21519010,1600232992.425,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275640E+00,1.9890419802E+00,4.0314965329E+02,4.0372014894E+02,8.8636122951E-02
2020-09-16,05:09:52.456,259.21519046,6221.164571,260.21519046,1600232992.456,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275640E+00,1.9890386069E+00,4.0316965785E+02,4.0373934964E+02,8.8636122951E-02
2020-09-16,05:09:52.484,259.21519080,6221.164579,260.21519080,1600232992.485,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945944E+00,1.9889054826E+00,4.0316965785E+02,4.0373934964E+02,8.8636122951E-02
2020-09-16,05:09:52.506,259.21519104,6221.164585,260.21519104,1600232992.506,0,963,1.5146969604E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945944E+00,1.9889095069E+00,4.0316965785E+02,4.0374034248E+02,8.8944879671E-02
2020-09-16,05:09:52.526,259.21519128,6221.164591,260.21519128,1600232992.527,0,963,1.5146819153E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945944E+00,1.9889135313E+00,4.0319472002E+02,4.0376643303E+02,8.8944879671E-02
2020-09-16,05:09:52.555,259.21519162,6221.164599,260.21519162,1600232992.556,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308628E+00,1.9894504257E+00,4.0319472002E+02,4.0376643303E+02,8.8944879671E-02
2020-09-16,05:09:52.576,259.21519186,6221.164605,260.21519186,1600232992.577,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308628E+00,1.9894490577E+00,4.0319472002E+02,4.0376609560E+02,8.8839951710E-02
2020-09-16,05:09:52.598,259.21519211,6221.164611,260.21519211,1600232992.598,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308628E+00,1.9894476897E+00,4.0312793176E+02,4.0369887533E+02,8.8839951710E-02
2020-09-16,05:09:52.625,259.21519242,6221.164618,260.21519242,1600232992.625,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443016E+00,1.9885600948E+00,4.0312793176E+02,4.0369887533E+02,8.8839951710E-02
2020-09-16,05:09:52.645,259.21519266,6221.164624,260.21519266,1600232992.646,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443016E+00,1.9885596902E+00,4.0312793176E+02,4.0369877551E+02,8.8808906034E-02
2020-09-16,05:09:52.665,259.21519289,6221.164629,260.21519289,1600232992.666,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443016E+00,1.9885592857E+00,4.0312080831E+02,4.0369154214E+02,8.8808906034E-02
2020-09-16,05:09:52.694,259.21519322,6221.164637,260.21519322,1600232992.694,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865127949E+00,1.9888280919E+00,4.0312080831E+02,4.0369154214E+02,8.8808906034E-02
2020-09-16,05:09:52.717,259.21519348,6221.164644,260.21519348,1600232992.717,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865127949E+00,1.9888279131E+00,4.0312080831E+02,4.0369149802E+02,8.8795182436E-02
2020-09-16,05:09:52.743,259.21519378,6221.164651,260.21519378,1600232992.743,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865127949E+00,1.9888277342E+00,4.0306665624E+02,4.0363722518E+02,8.8795182436E-02
2020-09-16,05:09:52.776,259.21519418,6221.164660,260.21519418,1600232992.777,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813967E+00,1.9884959498E+00,4.0306665624E+02,4.0363722518E+02,8.8795182436E-02
2020-09-16,05:09:52.798,259.21519442,6221.164666,260.21519442,1600232992.798,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813967E+00,1.9884968120E+00,4.0306665624E+02,4.0363743789E+02,8.8861350088E-02
2020-09-16,05:09:52.819,259.21519466,6221.164672,260.21519466,1600232992.819,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813967E+00,1.9884976743E+00,4.0302660451E+02,4.0359754213E+02,8.8861350088E-02
2020-09-16,05:09:52.848,259.21519500,6221.164680,260.21519500,1600232992.848,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858069855E+00,1.9881228265E+00,4.0302660451E+02,4.0359754213E+02,8.8861350088E-02
2020-09-16,05:09:52.868,259.21519524,6221.164686,260.21519524,1600232992.869,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858069855E+00,1.9881238244E+00,4.0302660451E+02,4.0359778834E+02,8.8937943937E-02
2020-09-16,05:09:52.890,259.21519549,6221.164692,260.21519549,1600232992.890,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858069855E+00,1.9881248223E+00,4.0308724546E+02,4.0365876148E+02,8.8937943937E-02
2020-09-16,05:09:52.915,259.21519579,6221.164699,260.21519579,1600232992.916,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847563832E+00,1.9870729937E+00,4.0308724546E+02,4.0365876148E+02,8.8937943937E-02
2020-09-16,05:09:52.937,259.21519603,6221.164705,260.21519603,1600232992.937,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847563832E+00,1.9870699078E+00,4.0308724546E+02,4.0365799960E+02,8.8700965911E-02
2020-09-16,05:09:52.957,259.21519627,6221.164711,260.21519627,1600232992.958,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847563832E+00,1.9870668219E+00,4.0306545587E+02,4.0363541733E+02,8.8700965911E-02
2020-09-16,05:09:52.986,259.21519661,6221.164719,260.21519661,1600232992.987,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786202E+00,1.9893917622E+00,4.0306545587E+02,4.0363541733E+02,8.8700965911E-02
2020-09-16,05:09:53.009,259.21519686,6221.164725,260.21519686,1600232993.009,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786202E+00,1.9893928183E+00,4.0306545587E+02,4.0363567774E+02,8.8781970835E-02
2020-09-16,05:09:53.029,259.21519711,6221.164731,260.21519711,1600232993.030,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870786202E+00,1.9893938744E+00,4.0311467423E+02,4.0368522618E+02,8.8781970835E-02
2020-09-16,05:09:53.059,259.21519745,6221.164739,260.21519745,1600232993.060,0,963,1.5145465088E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870396682E+00,1.9893548770E+00,4.0311467423E+02,4.0368522618E+02,8.8781970835E-02
2020-09-16,05:09:53.082,259.21519771,6221.164745,260.21519771,1600232993.082,0,963,1.5149469248E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870396682E+00,1.9893547443E+00,4.0311467423E+02,4.0368519345E+02,8.8771791466E-02
2020-09-16,05:09:53.102,259.21519795,6221.164751,260.21519795,1600232993.103,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870396682E+00,1.9893546115E+00,4.0305859408E+02,4.0362900121E+02,8.8771791466E-02
2020-09-16,05:09:53.134,259.21519832,6221.164760,260.21519832,1600232993.135,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866186186E+00,1.9889330714E+00,4.0305859408E+02,4.0362900121E+02,8.8771791466E-02
2020-09-16,05:09:53.161,259.21519862,6221.164767,260.21519862,1600232993.161,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866186186E+00,1.9889344032E+00,4.0305859408E+02,4.0362932969E+02,8.8873969189E-02
2020-09-16,05:09:53.183,259.21519888,6221.164773,260.21519888,1600232993.183,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866186186E+00,1.9889357350E+00,4.0321796215E+02,4.0378925202E+02,8.8873969189E-02
2020-09-16,05:09:53.214,259.21519925,6221.164782,260.21519925,1600232993.215,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085051E+00,1.9885251432E+00,4.0321796215E+02,4.0378925202E+02,8.8873969189E-02
2020-09-16,05:09:53.236,259.21519950,6221.164788,260.21519950,1600232993.237,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085051E+00,1.9885252579E+00,4.0321796215E+02,4.0378928033E+02,8.8882771447E-02
2020-09-16,05:09:53.257,259.21519975,6221.164794,260.21519975,1600232993.258,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085051E+00,1.9885253726E+00,4.0304267736E+02,4.0361377547E+02,8.8882771447E-02
2020-09-16,05:09:53.285,259.21520006,6221.164801,260.21520006,1600232993.285,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938833E+00,1.9887109670E+00,4.0304267736E+02,4.0361377547E+02,8.8882771447E-02
2020-09-16,05:09:53.305,259.21520030,6221.164807,260.21520030,1600232993.306,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938833E+00,1.9887123141E+00,4.0304267736E+02,4.0361410774E+02,8.8986130992E-02
2020-09-16,05:09:53.326,259.21520054,6221.164813,260.21520054,1600232993.327,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938833E+00,1.9887136611E+00,4.0317521367E+02,4.0374716433E+02,8.8986130992E-02
2020-09-16,05:09:53.358,259.21520090,6221.164822,260.21520090,1600232993.358,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860863539E+00,1.9884057726E+00,4.0317521367E+02,4.0374716433E+02,8.8986130992E-02
2020-09-16,05:09:53.378,259.21520115,6221.164827,260.21520115,1600232993.379,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860863539E+00,1.9884048249E+00,4.0317521367E+02,4.0374693047E+02,8.8913405771E-02
2020-09-16,05:09:53.400,259.21520139,6221.164833,260.21520139,1600232993.400,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860863539E+00,1.9884038773E+00,4.0309568571E+02,4.0366705592E+02,8.8913405771E-02
2020-09-16,05:09:53.427,259.21520170,6221.164841,260.21520170,1600232993.427,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753180E+00,1.9886931785E+00,4.0309568571E+02,4.0366705592E+02,8.8913405771E-02
2020-09-16,05:09:53.447,259.21520194,6221.164847,260.21520194,1600232993.448,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753180E+00,1.9886927693E+00,4.0309568571E+02,4.0366695497E+02,8.8882008549E-02
2020-09-16,05:09:53.469,259.21520219,6221.164853,260.21520219,1600232993.469,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753180E+00,1.9886923601E+00,4.0316932523E+02,4.0374059790E+02,8.8882008549E-02
2020-09-16,05:09:53.494,259.21520249,6221.164860,260.21520249,1600232993.495,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861925316E+00,1.9885093606E+00,4.0316932523E+02,4.0374059790E+02,8.8882008549E-02
2020-09-16,05:09:53.526,259.21520286,6221.164869,260.21520286,1600232993.527,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861925316E+00,1.9885082270E+00,4.0316932523E+02,4.0374031818E+02,8.8795022644E-02
2020-09-16,05:09:53.559,259.21520323,6221.164878,260.21520323,1600232993.559,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861925316E+00,1.9885070935E+00,4.0308931066E+02,4.0365991064E+02,8.8795022644E-02
2020-09-16,05:09:53.586,259.21520355,6221.164885,260.21520355,1600232993.587,0,963,1.5150270081E+02,5.9999626160E+01,2.5937500000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287661E+00,1.9890439528E+00,4.0308931066E+02,4.0365991064E+02,8.8795022644E-02
2020-09-16,05:09:53.608,259.21520380,6221.164891,260.21520380,1600232993.608,0,963,1.5150095622E+02,5.9999626160E+01,2.5947916667E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287661E+00,1.9890467185E+00,4.0308931066E+02,4.0366059278E+02,8.9007199674E-02
2020-09-16,05:09:53.628,259.21520404,6221.164897,260.21520404,1600232993.629,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287661E+00,1.9890494842E+00,4.0313012048E+02,4.0370214265E+02,8.9007199674E-02
2020-09-16,05:09:53.657,259.21520437,6221.164905,260.21520437,1600232993.658,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623538E+00,1.9885825271E+00,4.0313012048E+02,4.0370214265E+02,8.9007199674E-02
2020-09-16,05:09:53.678,259.21520462,6221.164911,260.21520462,1600232993.679,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623538E+00,1.9885818624E+00,4.0313012048E+02,4.0370197864E+02,8.8956189643E-02
2020-09-16,05:09:53.701,259.21520488,6221.164917,260.21520488,1600232993.702,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623538E+00,1.9885811976E+00,4.0314988335E+02,4.0372160552E+02,8.8956189643E-02
2020-09-16,05:09:53.729,259.21520520,6221.164925,260.21520520,1600232993.729,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855311664E+00,1.9878491566E+00,4.0314988335E+02,4.0372160552E+02,8.8956189643E-02
2020-09-16,05:09:53.750,259.21520544,6221.164931,260.21520544,1600232993.750,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855311664E+00,1.9878481191E+00,4.0314988335E+02,4.0372134945E+02,8.8876551073E-02
2020-09-16,05:09:53.770,259.21520568,6221.164936,260.21520568,1600232993.771,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855311664E+00,1.9878470817E+00,4.0304734622E+02,4.0361841096E+02,8.8876551073E-02
2020-09-16,05:09:53.798,259.21520600,6221.164944,260.21520600,1600232993.798,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857127264E+00,1.9880288535E+00,4.0304734622E+02,4.0361841096E+02,8.8876551073E-02
2020-09-16,05:09:53.821,259.21520626,6221.164950,260.21520626,1600232993.821,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857127264E+00,1.9880292984E+00,4.0304734622E+02,4.0361852075E+02,8.8910705218E-02
2020-09-16,05:09:53.846,259.21520656,6221.164957,260.21520656,1600232993.847,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857127264E+00,1.9880297434E+00,4.0304669768E+02,4.0361798109E+02,8.8910705218E-02
2020-09-16,05:09:53.881,259.21520696,6221.164967,260.21520696,1600232993.881,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851317267E+00,1.9874480658E+00,4.0304669768E+02,4.0361798109E+02,8.8910705218E-02
2020-09-16,05:09:53.904,259.21520722,6221.164973,260.21520722,1600232993.904,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851317267E+00,1.9874477156E+00,4.0304669768E+02,4.0361789466E+02,8.8883820881E-02
2020-09-16,05:09:53.924,259.21520745,6221.164979,260.21520745,1600232993.924,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851317267E+00,1.9874473655E+00,4.0306840451E+02,4.0363954583E+02,8.8883820881E-02
2020-09-16,05:09:53.951,259.21520778,6221.164987,260.21520778,1600232993.952,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845811E+00,1.9886015647E+00,4.0306840451E+02,4.0363954583E+02,8.8883820881E-02
2020-09-16,05:09:53.973,259.21520803,6221.164993,260.21520803,1600232993.974,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845811E+00,1.9886000055E+00,4.0306840451E+02,4.0363916122E+02,8.8764182257E-02
2020-09-16,05:09:53.994,259.21520828,6221.164999,260.21520828,1600232993.995,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845811E+00,1.9885984464E+00,4.0317373704E+02,4.0374425818E+02,8.8764182257E-02
2020-09-16,05:09:54.026,259.21520865,6221.165007,260.21520865,1600232994.027,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864389809E+00,1.9887530262E+00,4.0317373704E+02,4.0374425818E+02,8.8764182257E-02
2020-09-16,05:09:54.049,259.21520891,6221.165014,260.21520891,1600232994.050,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864389809E+00,1.9887531028E+00,4.0317373704E+02,4.0374427711E+02,8.8770066652E-02
2020-09-16,05:09:54.071,259.21520916,6221.165020,260.21520916,1600232994.071,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864389809E+00,1.9887531795E+00,4.0317346899E+02,4.0374402759E+02,8.8770066652E-02
2020-09-16,05:09:54.098,259.21520947,6221.165027,260.21520947,1600232994.098,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863248245E+00,1.9886388901E+00,4.0317346899E+02,4.0374402759E+02,8.8770066652E-02
2020-09-16,05:09:54.118,259.21520971,6221.165033,260.21520971,1600232994.119,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863248245E+00,1.9886386303E+00,4.0317346899E+02,4.0374396348E+02,8.8750129768E-02
2020-09-16,05:09:54.140,259.21520995,6221.165039,260.21520995,1600232994.140,0,963,1.5149223328E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863248245E+00,1.9886383705E+00,4.0319117877E+02,4.0376163422E+02,8.8750129768E-02
2020-09-16,05:09:54.167,259.21521028,6221.165047,260.21521028,1600232994.168,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146890E+00,1.9889285726E+00,4.0319117877E+02,4.0376163422E+02,8.8750129768E-02
2020-09-16,05:09:54.188,259.21521052,6221.165052,260.21521052,1600232994.189,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146890E+00,1.9889301853E+00,4.0319117877E+02,4.0376203210E+02,8.8873859492E-02
2020-09-16,05:09:54.210,259.21521078,6221.165059,260.21521078,1600232994.211,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146890E+00,1.9889317980E+00,4.0308212450E+02,4.0365322121E+02,8.8873859492E-02
2020-09-16,05:09:54.242,259.21521113,6221.165067,260.21521113,1600232994.242,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856167783E+00,1.9879327233E+00,4.0308212450E+02,4.0365322121E+02,8.8873859492E-02
2020-09-16,05:09:54.270,259.21521147,6221.165075,260.21521147,1600232994.271,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856167783E+00,1.9879332048E+00,4.0308212450E+02,4.0365334001E+02,8.8910814734E-02
2020-09-16,05:09:54.292,259.21521171,6221.165081,260.21521171,1600232994.292,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856167783E+00,1.9879336862E+00,4.0312919477E+02,4.0370059582E+02,8.8910814734E-02
2020-09-16,05:09:54.321,259.21521205,6221.165089,260.21521205,1600232994.321,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856330351E+00,1.9879499620E+00,4.0312919477E+02,4.0370059582E+02,8.8910814734E-02
2020-09-16,05:09:54.345,259.21521234,6221.165096,260.21521234,1600232994.346,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856330351E+00,1.9879502400E+00,4.0312919477E+02,4.0370066444E+02,8.8932156918E-02
2020-09-16,05:09:54.368,259.21521259,6221.165102,260.21521259,1600232994.368,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856330351E+00,1.9879505180E+00,4.0305113735E+02,4.0362256497E+02,8.8932156918E-02
2020-09-16,05:09:54.397,259.21521293,6221.165110,260.21521293,1600232994.397,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858777575E+00,1.9881955261E+00,4.0305113735E+02,4.0362256497E+02,8.8932156918E-02
2020-09-16,05:09:54.417,259.21521317,6221.165116,260.21521317,1600232994.418,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858777575E+00,1.9881947975E+00,4.0305113735E+02,4.0362238520E+02,8.8876236418E-02
2020-09-16,05:09:54.440,259.21521343,6221.165122,260.21521343,1600232994.440,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858777575E+00,1.9881940689E+00,4.0307875070E+02,4.0364985791E+02,8.8876236418E-02
2020-09-16,05:09:54.470,259.21521378,6221.165131,260.21521378,1600232994.471,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193273E+00,1.9888363870E+00,4.0307875070E+02,4.0364985791E+02,8.8876236418E-02
2020-09-16,05:09:54.493,259.21521404,6221.165137,260.21521404,1600232994.493,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193273E+00,1.9888359086E+00,4.0307875070E+02,4.0364973991E+02,8.8839532692E-02
2020-09-16,05:09:54.513,259.21521427,6221.165143,260.21521427,1600232994.513,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193273E+00,1.9888354302E+00,4.0310731051E+02,4.0367822218E+02,8.8839532692E-02
2020-09-16,05:09:54.542,259.21521461,6221.165151,260.21521461,1600232994.542,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991659E+00,1.9883146624E+00,4.0310731051E+02,4.0367822218E+02,8.8839532692E-02
2020-09-16,05:09:54.562,259.21521485,6221.165156,260.21521485,1600232994.563,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991659E+00,1.9883149964E+00,4.0310731051E+02,4.0367830460E+02,8.8865168654E-02
2020-09-16,05:09:54.584,259.21521509,6221.165162,260.21521509,1600232994.584,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991659E+00,1.9883153304E+00,4.0307738978E+02,4.0364842390E+02,8.8865168654E-02
2020-09-16,05:09:54.612,259.21521543,6221.165170,260.21521543,1600232994.613,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802279E+00,1.9884966036E+00,4.0307738978E+02,4.0364842390E+02,8.8865168654E-02
2020-09-16,05:09:54.644,259.21521580,6221.165179,260.21521580,1600232994.645,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802279E+00,1.9884950551E+00,4.0307738978E+02,4.0364804188E+02,8.8746338662E-02
2020-09-16,05:09:54.676,259.21521616,6221.165188,260.21521616,1600232994.676,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802279E+00,1.9884935066E+00,4.0309794380E+02,4.0366824295E+02,8.8746338662E-02
2020-09-16,05:09:54.703,259.21521647,6221.165195,260.21521647,1600232994.703,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858182319E+00,1.9881310890E+00,4.0309794380E+02,4.0366824295E+02,8.8746338662E-02
2020-09-16,05:09:54.723,259.21521671,6221.165201,260.21521671,1600232994.724,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858182319E+00,1.9881330493E+00,4.0309794380E+02,4.0366872669E+02,8.8896799171E-02
2020-09-16,05:09:54.746,259.21521697,6221.165207,260.21521697,1600232994.746,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858182319E+00,1.9881350096E+00,4.0312281071E+02,4.0369411258E+02,8.8896799171E-02
2020-09-16,05:09:54.773,259.21521728,6221.165215,260.21521728,1600232994.773,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853186146E+00,1.9876348095E+00,4.0312281071E+02,4.0369411258E+02,8.8896799171E-02
2020-09-16,05:09:54.795,259.21521753,6221.165221,260.21521753,1600232994.795,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853186146E+00,1.9876343762E+00,4.0312281071E+02,4.0369400562E+02,8.8863531924E-02
2020-09-16,05:09:54.815,259.21521778,6221.165227,260.21521778,1600232994.816,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853186146E+00,1.9876339428E+00,4.0313201896E+02,4.0370311995E+02,8.8863531924E-02
2020-09-16,05:09:54.844,259.21521810,6221.165234,260.21521810,1600232994.844,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864329993E+00,1.9887496272E+00,4.0313201896E+02,4.0370311995E+02,8.8863531924E-02
2020-09-16,05:09:54.865,259.21521836,6221.165241,260.21521836,1600232994.866,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864329993E+00,1.9887504422E+00,4.0313201896E+02,4.0370332102E+02,8.8926067399E-02
2020-09-16,05:09:54.887,259.21521860,6221.165246,260.21521860,1600232994.887,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864329993E+00,1.9887512572E+00,4.0308428053E+02,4.0365571599E+02,8.8926067399E-02
2020-09-16,05:09:54.917,259.21521895,6221.165255,260.21521895,1600232994.917,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863015257E+00,1.9886196302E+00,4.0308428053E+02,4.0365571599E+02,8.8926067399E-02
2020-09-16,05:09:54.938,259.21521920,6221.165261,260.21521920,1600232994.939,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863015257E+00,1.9886189710E+00,4.0308428053E+02,4.0365555336E+02,8.8875483655E-02
2020-09-16,05:09:54.967,259.21521953,6221.165269,260.21521953,1600232994.967,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863015257E+00,1.9886183118E+00,4.0310079884E+02,4.0367193245E+02,8.8875483655E-02
2020-09-16,05:09:55.005,259.21521997,6221.165279,260.21521997,1600232995.005,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858601367E+00,1.9881764079E+00,4.0310079884E+02,4.0367193245E+02,8.8875483655E-02
2020-09-16,05:09:55.026,259.21522021,6221.165285,260.21522021,1600232995.026,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858601367E+00,1.9881775452E+00,4.0310079884E+02,4.0367221309E+02,8.8962771453E-02
2020-09-16,05:09:55.046,259.21522045,6221.165291,260.21522045,1600232995.047,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858601367E+00,1.9881786825E+00,4.0310451831E+02,4.0367621847E+02,8.8962771453E-02
2020-09-16,05:09:55.072,259.21522075,6221.165298,260.21522075,1600232995.073,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858551558E+00,1.9881736958E+00,4.0310451831E+02,4.0367621847E+02,8.8962771453E-02
2020-09-16,05:09:55.095,259.21522101,6221.165304,260.21522101,1600232995.095,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858551558E+00,1.9881709622E+00,4.0310451831E+02,4.0367554393E+02,8.8752968153E-02
2020-09-16,05:09:55.115,259.21522125,6221.165310,260.21522125,1600232995.116,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858551558E+00,1.9881682287E+00,4.0304685282E+02,4.0361712231E+02,8.8752968153E-02
2020-09-16,05:09:55.141,259.21522155,6221.165317,260.21522155,1600232995.142,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364475E+00,1.9891506634E+00,4.0304685282E+02,4.0361712231E+02,8.8752968153E-02
2020-09-16,05:09:55.163,259.21522179,6221.165323,260.21522179,1600232995.163,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364475E+00,1.9891530667E+00,4.0304685282E+02,4.0361771499E+02,8.8937337256E-02
2020-09-16,05:09:55.184,259.21522204,6221.165329,260.21522204,1600232995.184,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364475E+00,1.9891554701E+00,4.0323012215E+02,4.0380183684E+02,8.8937337256E-02
2020-09-16,05:09:55.210,259.21522234,6221.165336,260.21522234,1600232995.210,0,963,1.5146102905E+02,5.9999626160E+01,2.6000000000E+01,6.0218772888E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344184E+00,1.9888530884E+00,4.0323012215E+02,4.0380183684E+02,8.8937337256E-02
2020-09-16,05:09:55.230,259.21522258,6221.165342,260.21522258,1600232995.231,0,963,1.5145356750E+02,5.9999656677E+01,2.5979166667E+01,6.0218711853E+01,5.9997510274E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344184E+00,1.9888532147E+00,4.0323012215E+02,4.0380186800E+02,8.8947026152E-02
2020-09-16,05:09:55.253,259.21522285,6221.165348,260.21522285,1600232995.254,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344184E+00,1.9888533410E+00,4.0306160399E+02,4.0363314205E+02,8.8947026152E-02
2020-09-16,05:09:55.283,259.21522319,6221.165357,260.21522319,1600232995.284,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657213E+00,1.9889847972E+00,4.0306160399E+02,4.0363314205E+02,8.8947026152E-02
2020-09-16,05:09:55.305,259.21522344,6221.165363,260.21522344,1600232995.305,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657213E+00,1.9889825869E+00,4.0306160399E+02,4.0363259693E+02,8.8777457485E-02
2020-09-16,05:09:55.325,259.21522368,6221.165368,260.21522368,1600232995.326,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657213E+00,1.9889803767E+00,4.0310131323E+02,4.0367181725E+02,8.8777457485E-02
2020-09-16,05:09:55.357,259.21522404,6221.165377,260.21522404,1600232995.357,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850524223E+00,1.9873651980E+00,4.0310131323E+02,4.0367181725E+02,8.8777457485E-02
2020-09-16,05:09:55.384,259.21522435,6221.165384,260.21522435,1600232995.384,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850524223E+00,1.9873646158E+00,4.0310131323E+02,4.0367167352E+02,8.8732752414E-02
2020-09-16,05:09:55.404,259.21522459,6221.165390,260.21522459,1600232995.405,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850524223E+00,1.9873640336E+00,4.0309218660E+02,4.0366239024E+02,8.8732752414E-02
2020-09-16,05:09:55.430,259.21522490,6221.165397,260.21522490,1600232995.431,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859134047E+00,1.9882260186E+00,4.0309218660E+02,4.0366239024E+02,8.8732752414E-02
2020-09-16,05:09:55.451,259.21522514,6221.165403,260.21522514,1600232995.452,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859134047E+00,1.9882256079E+00,4.0309218660E+02,4.0366228891E+02,8.8701235329E-02
2020-09-16,05:09:55.473,259.21522538,6221.165409,260.21522538,1600232995.473,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859134047E+00,1.9882251973E+00,4.0304534398E+02,4.0361527873E+02,8.8701235329E-02
2020-09-16,05:09:55.502,259.21522572,6221.165417,260.21522572,1600232995.502,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974283E+00,1.9887097844E+00,4.0304534398E+02,4.0361527873E+02,8.8701235329E-02
2020-09-16,05:09:55.523,259.21522596,6221.165423,260.21522596,1600232995.523,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974283E+00,1.9887103100E+00,4.0304534398E+02,4.0361540839E+02,8.8741568555E-02
2020-09-16,05:09:55.543,259.21522620,6221.165429,260.21522620,1600232995.544,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974283E+00,1.9887108357E+00,4.0318684709E+02,4.0375724134E+02,8.8741568555E-02
2020-09-16,05:09:55.571,259.21522652,6221.165436,260.21522652,1600232995.571,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171233E+00,1.9884302042E+00,4.0318684709E+02,4.0375724134E+02,8.8741568555E-02
2020-09-16,05:09:55.592,259.21522676,6221.165442,260.21522676,1600232995.592,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171233E+00,1.9884338006E+00,4.0318684709E+02,4.0375812887E+02,8.9017564098E-02
2020-09-16,05:09:55.612,259.21522700,6221.165448,260.21522700,1600232995.613,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171233E+00,1.9884373971E+00,4.0311574674E+02,4.0368781516E+02,8.9017564098E-02
2020-09-16,05:09:55.642,259.21522735,6221.165456,260.21522735,1600232995.643,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860409633E+00,1.9883611482E+00,4.0311574674E+02,4.0368781516E+02,8.9017564098E-02
2020-09-16,05:09:55.667,259.21522764,6221.165463,260.21522764,1600232995.668,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860409633E+00,1.9883589154E+00,4.0311574674E+02,4.0368726423E+02,8.8846212896E-02
2020-09-16,05:09:55.688,259.21522788,6221.165469,260.21522788,1600232995.689,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860409633E+00,1.9883566827E+00,4.0311277040E+02,4.0368373275E+02,8.8846212896E-02
2020-09-16,05:09:55.714,259.21522818,6221.165476,260.21522818,1600232995.715,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720539E+00,1.9883878095E+00,4.0311277040E+02,4.0368373275E+02,8.8846212896E-02
2020-09-16,05:09:55.746,259.21522855,6221.165485,260.21522855,1600232995.747,0,963,1.5143864441E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720539E+00,1.9883884375E+00,4.0311277040E+02,4.0368388772E+02,8.8894411326E-02
2020-09-16,05:09:55.780,259.21522895,6221.165495,260.21522895,1600232995.781,0,963,1.5143136597E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720539E+00,1.9883890656E+00,4.0312323779E+02,4.0369452490E+02,8.8894411326E-02
2020-09-16,05:09:55.806,259.21522925,6221.165502,260.21522925,1600232995.807,0,963,1.5143136597E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796420E+00,1.9885968958E+00,4.0312323779E+02,4.0369452490E+02,8.8894411326E-02
2020-09-16,05:09:55.828,259.21522949,6221.165508,260.21522949,1600232995.828,0,963,1.5143136597E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796420E+00,1.9885944236E+00,4.0312323779E+02,4.0369391496E+02,8.8704708378E-02
2020-09-16,05:09:55.851,259.21522976,6221.165514,260.21522976,1600232995.851,0,963,1.5143136597E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796420E+00,1.9885919514E+00,4.0312601926E+02,4.0369609043E+02,8.8704708378E-02
2020-09-16,05:09:55.881,259.21523010,6221.165523,260.21523010,1600232995.881,0,963,1.5143136597E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628880E+00,1.9885751780E+00,4.0312601926E+02,4.0369609043E+02,8.8704708378E-02
2020-09-16,05:09:55.903,259.21523036,6221.165529,260.21523036,1600232995.903,0,963,1.5143136597E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628880E+00,1.9885768996E+00,4.0312601926E+02,4.0369651518E+02,8.8836815394E-02
2020-09-16,05:09:55.924,259.21523061,6221.165535,260.21523061,1600232995.925,0,963,1.5143136597E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628880E+00,1.9885786212E+00,4.0316261254E+02,4.0373358505E+02,8.8836815394E-02
2020-09-16,05:09:55.951,259.21523093,6221.165542,260.21523093,1600232995.952,0,963,1.5143136597E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856641449E+00,1.9879791800E+00,4.0316261254E+02,4.0373358505E+02,8.8836815394E-02
2020-09-16,05:09:55.973,259.21523117,6221.165548,260.21523117,1600232995.973,0,963,1.5143136597E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856641449E+00,1.9879772605E+00,4.0316261254E+02,4.0373311127E+02,8.8689476460E-02
2020-09-16,05:09:55.994,259.21523142,6221.165554,260.21523142,1600232995.995,0,963,1.5143136597E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856641449E+00,1.9879753410E+00,4.0313517815E+02,4.0370516432E+02,8.8689476460E-02
2020-09-16,05:09:56.023,259.21523175,6221.165562,260.21523175,1600232996.023,0,963,1.5143136597E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858065531E+00,1.9881179150E+00,4.0313517815E+02,4.0370516432E+02,8.8689476460E-02
2020-09-16,05:09:56.043,259.21523199,6221.165568,260.21523199,1600232996.044,0,963,1.5143136597E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858065531E+00,1.9881230278E+00,4.0313517815E+02,4.0370642612E+02,8.9081908019E-02
2020-09-16,05:09:56.072,259.21523233,6221.165576,260.21523233,1600232996.073,0,963,1.5145305743E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858065531E+00,1.9881281408E+00,4.0319236434E+02,4.0376495533E+02,8.9081908019E-02
2020-09-16,05:09:56.105,259.21523270,6221.165585,260.21523270,1600232996.105,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857658977E+00,1.9880874378E+00,4.0319236434E+02,4.0376495533E+02,8.9081908019E-02
2020-09-16,05:09:56.125,259.21523294,6221.165591,260.21523294,1600232996.126,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857658977E+00,1.9880870369E+00,4.0319236434E+02,4.0376485636E+02,8.9051131735E-02
2020-09-16,05:09:56.147,259.21523318,6221.165596,260.21523318,1600232996.147,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857658977E+00,1.9880866359E+00,4.0318791869E+02,4.0376030543E+02,8.9051131735E-02
2020-09-16,05:09:56.173,259.21523348,6221.165604,260.21523348,1600232996.173,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855667922E+00,1.9878872977E+00,4.0318791869E+02,4.0376030543E+02,8.9051131735E-02
2020-09-16,05:09:56.194,259.21523373,6221.165609,260.21523373,1600232996.194,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855667922E+00,1.9878860093E+00,4.0318791869E+02,4.0375998739E+02,8.8952230946E-02
2020-09-16,05:09:56.214,259.21523397,6221.165615,260.21523397,1600232996.215,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855667922E+00,1.9878847209E+00,4.0306335906E+02,4.0363493308E+02,8.8952230946E-02
2020-09-16,05:09:56.240,259.21523427,6221.165622,260.21523427,1600232996.241,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949591E+00,1.9894146718E+00,4.0306335906E+02,4.0363493308E+02,8.8952230946E-02
2020-09-16,05:09:56.262,259.21523451,6221.165628,260.21523451,1600232996.262,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949591E+00,1.9894143088E+00,4.0306335906E+02,4.0363484358E+02,8.8924389866E-02
2020-09-16,05:09:56.283,259.21523477,6221.165634,260.21523477,1600232996.284,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949591E+00,1.9894139458E+00,4.0313377469E+02,4.0370526953E+02,8.8924389866E-02
2020-09-16,05:09:56.312,259.21523509,6221.165642,260.21523509,1600232996.312,0,963,1.5150104523E+02,5.9999717712E+01,2.5981250000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857790513E+00,1.9880965023E+00,4.0313377469E+02,4.0370526953E+02,8.8924389866E-02
2020-09-16,05:09:56.332,259.21523534,6221.165648,260.21523534,1600232996.333,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857790513E+00,1.9880914593E+00,4.0313377469E+02,4.0370402496E+02,8.8537322277E-02
2020-09-16,05:09:56.355,259.21523560,6221.165654,260.21523560,1600232996.356,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857790513E+00,1.9880864163E+00,4.0315498179E+02,4.0372401745E+02,8.8537322277E-02
2020-09-16,05:09:56.382,259.21523591,6221.165662,260.21523591,1600232996.383,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860666246E+00,1.9883743239E+00,4.0315498179E+02,4.0372401745E+02,8.8537322277E-02
2020-09-16,05:09:56.404,259.21523616,6221.165668,260.21523616,1600232996.404,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860666246E+00,1.9883789033E+00,4.0315498179E+02,4.0372514750E+02,8.8888763740E-02
2020-09-16,05:09:56.426,259.21523641,6221.165674,260.21523641,1600232996.426,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860666246E+00,1.9883834828E+00,4.0313032273E+02,4.0370158357E+02,8.8888763740E-02
2020-09-16,05:09:56.460,259.21523682,6221.165684,260.21523682,1600232996.461,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862127443E+00,1.9885297729E+00,4.0313032273E+02,4.0370158357E+02,8.8888763740E-02
2020-09-16,05:09:56.489,259.21523714,6221.165691,260.21523714,1600232996.489,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862127443E+00,1.9885298134E+00,4.0313032273E+02,4.0370159356E+02,8.8891868927E-02
2020-09-16,05:09:56.509,259.21523738,6221.165697,260.21523738,1600232996.510,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862127443E+00,1.9885298539E+00,4.0321354677E+02,4.0378494551E+02,8.8891868927E-02
2020-09-16,05:09:56.538,259.21523771,6221.165705,260.21523771,1600232996.538,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616702E+00,1.9888791868E+00,4.0321354677E+02,4.0378494551E+02,8.8891868927E-02
2020-09-16,05:09:56.559,259.21523796,6221.165711,260.21523796,1600232996.560,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616702E+00,1.9888787653E+00,4.0321354677E+02,4.0378484152E+02,8.8859531927E-02
2020-09-16,05:09:56.581,259.21523821,6221.165717,260.21523821,1600232996.581,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616702E+00,1.9888783439E+00,4.0311360017E+02,4.0368464934E+02,8.8859531927E-02
2020-09-16,05:09:56.609,259.21523854,6221.165725,260.21523854,1600232996.610,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859391016E+00,1.9882550493E+00,4.0311360017E+02,4.0368464934E+02,8.8859531927E-02
2020-09-16,05:09:56.631,259.21523878,6221.165731,260.21523878,1600232996.631,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859391016E+00,1.9882556503E+00,4.0311360017E+02,4.0368479765E+02,8.8905658823E-02
2020-09-16,05:09:56.651,259.21523903,6221.165737,260.21523903,1600232996.652,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859391016E+00,1.9882562513E+00,4.0317008910E+02,4.0374151495E+02,8.8905658823E-02
2020-09-16,05:09:56.683,259.21523939,6221.165745,260.21523939,1600232996.683,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859728187E+00,1.9882900077E+00,4.0317008910E+02,4.0374151495E+02,8.8905658823E-02
2020-09-16,05:09:56.707,259.21523968,6221.165752,260.21523968,1600232996.708,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859728187E+00,1.9882908875E+00,4.0317008910E+02,4.0374173206E+02,8.8973174648E-02
2020-09-16,05:09:56.730,259.21523994,6221.165759,260.21523994,1600232996.731,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859728187E+00,1.9882917672E+00,4.0316811583E+02,4.0373997310E+02,8.8973174648E-02
2020-09-16,05:09:56.759,259.21524027,6221.165766,260.21524027,1600232996.759,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853406881E+00,1.9876588984E+00,4.0316811583E+02,4.0373997310E+02,8.8973174648E-02
2020-09-16,05:09:56.780,259.21524052,6221.165772,260.21524052,1600232996.781,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853406881E+00,1.9876581121E+00,4.0316811583E+02,4.0373977896E+02,8.8912802387E-02
2020-09-16,05:09:56.802,259.21524076,6221.165778,260.21524076,1600232996.802,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853406881E+00,1.9876573257E+00,4.0307842683E+02,4.0364976870E+02,8.8912802387E-02
2020-09-16,05:09:56.828,259.21524106,6221.165786,260.21524106,1600232996.828,0,963,1.5150921631E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671121E+00,1.9890854141E+00,4.0307842683E+02,4.0364976870E+02,8.8912802387E-02
2020-09-16,05:09:56.861,259.21524146,6221.165795,260.21524146,1600232996.862,0,963,1.5150888933E+02,5.9999717712E+01,2.5973214286E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671121E+00,1.9890838039E+00,4.0307842683E+02,4.0364937156E+02,8.8789273605E-02
2020-09-16,05:09:56.894,259.21524184,6221.165804,260.21524184,1600232996.895,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671121E+00,1.9890821937E+00,4.0296207126E+02,4.0353245416E+02,8.8789273605E-02
2020-09-16,05:09:56.924,259.21524219,6221.165812,260.21524219,1600232996.925,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868876120E+00,1.9892028340E+00,4.0296207126E+02,4.0353245416E+02,8.8789273605E-02
2020-09-16,05:09:56.946,259.21524243,6221.165818,260.21524243,1600232996.946,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868876120E+00,1.9892061196E+00,4.0296207126E+02,4.0353326422E+02,8.9041316807E-02
2020-09-16,05:09:56.967,259.21524267,6221.165824,260.21524267,1600232996.967,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868876120E+00,1.9892094052E+00,4.0313897847E+02,4.0371123261E+02,8.9041316807E-02
2020-09-16,05:09:56.993,259.21524299,6221.165832,260.21524299,1600232996.994,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869559815E+00,1.9892778546E+00,4.0313897847E+02,4.0371123261E+02,8.9041316807E-02
2020-09-16,05:09:57.015,259.21524323,6221.165838,260.21524323,1600232997.015,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869559815E+00,1.9892737322E+00,4.0313897847E+02,4.0371021584E+02,8.8725097328E-02
2020-09-16,05:09:57.036,259.21524347,6221.165843,260.21524347,1600232997.036,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869559815E+00,1.9892696099E+00,4.0326772312E+02,4.0383812583E+02,8.8725097328E-02
2020-09-16,05:09:57.062,259.21524378,6221.165851,260.21524378,1600232997.063,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243799E+00,1.9890377386E+00,4.0326772312E+02,4.0383812583E+02,8.8725097328E-02
2020-09-16,05:09:57.088,259.21524407,6221.165858,260.21524407,1600232997.088,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243799E+00,1.9890398264E+00,4.0326772312E+02,4.0383864101E+02,8.8885270195E-02
2020-09-16,05:09:57.108,259.21524432,6221.165864,260.21524432,1600232997.109,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243799E+00,1.9890419143E+00,4.0303340519E+02,4.0360450623E+02,8.8885270195E-02
2020-09-16,05:09:57.135,259.21524463,6221.165871,260.21524463,1600232997.136,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863509168E+00,1.9886680155E+00,4.0303340519E+02,4.0360450623E+02,8.8885270195E-02
2020-09-16,05:09:57.157,259.21524487,6221.165877,260.21524487,1600232997.157,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863509168E+00,1.9886652717E+00,4.0303340519E+02,4.0360382946E+02,8.8674736080E-02
2020-09-16,05:09:57.183,259.21524517,6221.165884,260.21524517,1600232997.183,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863509168E+00,1.9886625280E+00,4.0308357333E+02,4.0365339175E+02,8.8674736080E-02
2020-09-16,05:09:57.214,259.21524554,6221.165893,260.21524554,1600232997.215,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856497241E+00,1.9879605193E+00,4.0308357333E+02,4.0365339175E+02,8.8674736080E-02
2020-09-16,05:09:57.236,259.21524580,6221.165899,260.21524580,1600232997.237,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856497241E+00,1.9879654965E+00,4.0308357333E+02,4.0365462001E+02,8.9056785332E-02
2020-09-16,05:09:57.259,259.21524605,6221.165905,260.21524605,1600232997.259,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856497241E+00,1.9879704738E+00,4.0306233755E+02,4.0363458235E+02,8.9056785332E-02
2020-09-16,05:09:57.289,259.21524640,6221.165914,260.21524640,1600232997.289,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859692759E+00,1.9882903991E+00,4.0306233755E+02,4.0363458235E+02,8.9056785332E-02
2020-09-16,05:09:57.309,259.21524663,6221.165919,260.21524663,1600232997.309,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859692759E+00,1.9882869397E+00,4.0306233755E+02,4.0363372884E+02,8.8791289553E-02
2020-09-16,05:09:57.329,259.21524687,6221.165925,260.21524687,1600232997.330,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859692759E+00,1.9882834804E+00,4.0305743249E+02,4.0362796334E+02,8.8791289553E-02
2020-09-16,05:09:57.358,259.21524721,6221.165933,260.21524721,1600232997.359,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858065642E+00,1.9881205790E+00,4.0305743249E+02,4.0362796334E+02,8.8791289553E-02
2020-09-16,05:09:57.380,259.21524745,6221.165939,260.21524745,1600232997.380,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858065642E+00,1.9881207457E+00,4.0305743249E+02,4.0362800446E+02,8.8804080839E-02
2020-09-16,05:09:57.401,259.21524770,6221.165945,260.21524770,1600232997.401,0,963,1.5150845337E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858065642E+00,1.9881209123E+00,4.0308244535E+02,4.0365309385E+02,8.8804080839E-02
2020-09-16,05:09:57.430,259.21524803,6221.165953,260.21524803,1600232997.430,0,963,1.5149466553E+02,5.9999717712E+01,2.5993750000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426794E+00,1.9890581186E+00,4.0308244535E+02,4.0365309385E+02,8.8804080839E-02
2020-09-16,05:09:57.451,259.21524829,6221.165959,260.21524829,1600232997.452,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426794E+00,1.9890574541E+00,4.0308244535E+02,4.0365292996E+02,8.8753102148E-02
2020-09-16,05:09:57.471,259.21524852,6221.165964,260.21524852,1600232997.472,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426794E+00,1.9890567896E+00,4.0306686057E+02,4.0363715923E+02,8.8753102148E-02
2020-09-16,05:09:57.502,259.21524887,6221.165973,260.21524887,1600232997.502,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259549E+00,1.9892402785E+00,4.0306686057E+02,4.0363715923E+02,8.8753102148E-02
2020-09-16,05:09:57.522,259.21524910,6221.165978,260.21524910,1600232997.522,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259549E+00,1.9892412322E+00,4.0306686057E+02,4.0363739442E+02,8.8826263147E-02
2020-09-16,05:09:57.542,259.21524934,6221.165984,260.21524934,1600232997.543,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259549E+00,1.9892421860E+00,4.0311349480E+02,4.0368432989E+02,8.8826263147E-02
2020-09-16,05:09:57.578,259.21524975,6221.165994,260.21524975,1600232997.578,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005125E+00,1.9889163642E+00,4.0311349480E+02,4.0368432989E+02,8.8826263147E-02
2020-09-16,05:09:57.607,259.21525008,6221.166002,260.21525008,1600232997.607,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005125E+00,1.9889177200E+00,4.0311349480E+02,4.0368466433E+02,8.8930282220E-02
2020-09-16,05:09:57.628,259.21525032,6221.166008,260.21525032,1600232997.628,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005125E+00,1.9889190758E+00,4.0308164845E+02,4.0365310727E+02,8.8930282220E-02
2020-09-16,05:09:57.657,259.21525066,6221.166016,260.21525066,1600232997.657,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177431E+00,1.9888362098E+00,4.0308164845E+02,4.0365310727E+02,8.8930282220E-02
2020-09-16,05:09:57.677,259.21525090,6221.166022,260.21525090,1600232997.678,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177431E+00,1.9888350727E+00,4.0308164845E+02,4.0365282679E+02,8.8843039802E-02
2020-09-16,05:09:57.698,259.21525115,6221.166027,260.21525115,1600232997.699,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177431E+00,1.9888339356E+00,4.0305497223E+02,4.0362583232E+02,8.8843039802E-02
2020-09-16,05:09:57.726,259.21525146,6221.166035,260.21525146,1600232997.726,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758431E+00,1.9886918702E+00,4.0305497223E+02,4.0362583232E+02,8.8843039802E-02
2020-09-16,05:09:57.749,259.21525172,6221.166041,260.21525172,1600232997.749,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758431E+00,1.9886937859E+00,4.0305497223E+02,4.0362630487E+02,8.8990037008E-02
2020-09-16,05:09:57.769,259.21525197,6221.166047,260.21525197,1600232997.770,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758431E+00,1.9886957017E+00,4.0312367902E+02,4.0369558169E+02,8.8990037008E-02
2020-09-16,05:09:57.798,259.21525229,6221.166055,260.21525229,1600232997.798,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308379E+00,1.9888508775E+00,4.0312367902E+02,4.0369558169E+02,8.8990037008E-02
2020-09-16,05:09:57.819,259.21525255,6221.166061,260.21525255,1600232997.820,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308379E+00,1.9888482654E+00,4.0312367902E+02,4.0369493731E+02,8.8789624845E-02
2020-09-16,05:09:57.841,259.21525279,6221.166067,260.21525279,1600232997.841,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308379E+00,1.9888456533E+00,4.0304155265E+02,4.0361205032E+02,8.8789624845E-02
2020-09-16,05:09:57.868,259.21525311,6221.166075,260.21525311,1600232997.869,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855830947E+00,1.9878968057E+00,4.0304155265E+02,4.0361205032E+02,8.8789624845E-02
2020-09-16,05:09:57.891,259.21525337,6221.166081,260.21525337,1600232997.891,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855830947E+00,1.9878958010E+00,4.0304155265E+02,4.0361180238E+02,8.8712496768E-02
2020-09-16,05:09:57.911,259.21525361,6221.166087,260.21525361,1600232997.912,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855830947E+00,1.9878947962E+00,4.0305156908E+02,4.0362158504E+02,8.8712496768E-02
2020-09-16,05:09:57.937,259.21525391,6221.166094,260.21525391,1600232997.938,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176138E+00,1.9883298212E+00,4.0305156908E+02,4.0362158504E+02,8.8712496768E-02
2020-09-16,05:09:57.970,259.21525428,6221.166103,260.21525428,1600232997.970,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176138E+00,1.9883307755E+00,4.0305156908E+02,4.0362182047E+02,8.8785732670E-02
2020-09-16,05:09:58.000,259.21525464,6221.166111,260.21525464,1600232998.001,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176138E+00,1.9883317298E+00,4.0308325989E+02,4.0365379156E+02,8.8785732670E-02
2020-09-16,05:09:58.029,259.21525498,6221.166119,260.21525498,1600232998.030,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503882E+00,1.9893657075E+00,4.0308325989E+02,4.0365379156E+02,8.8785732670E-02
2020-09-16,05:09:58.051,259.21525522,6221.166125,260.21525522,1600232998.051,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503882E+00,1.9893668094E+00,4.0308325989E+02,4.0365406328E+02,8.8870250912E-02
2020-09-16,05:09:58.072,259.21525546,6221.166131,260.21525546,1600232998.072,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503882E+00,1.9893679112E+00,4.0307808725E+02,4.0364915504E+02,8.8870250912E-02
2020-09-16,05:09:58.101,259.21525581,6221.166139,260.21525581,1600232998.102,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432413E+00,1.9892606394E+00,4.0307808725E+02,4.0364915504E+02,8.8870250912E-02
2020-09-16,05:09:58.125,259.21525608,6221.166146,260.21525608,1600232998.125,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432413E+00,1.9892605053E+00,4.0307808725E+02,4.0364912196E+02,8.8859963957E-02
2020-09-16,05:09:58.145,259.21525632,6221.166152,260.21525632,1600232998.146,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432413E+00,1.9892603712E+00,4.0315193893E+02,4.0372304519E+02,8.8859963957E-02
2020-09-16,05:09:58.174,259.21525664,6221.166159,260.21525664,1600232998.174,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673103E+00,1.9891843516E+00,4.0315193893E+02,4.0372304519E+02,8.8859963957E-02
2020-09-16,05:09:58.196,259.21525690,6221.166166,260.21525690,1600232998.196,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673103E+00,1.9891851897E+00,4.0315193893E+02,4.0372325190E+02,8.8924250635E-02
2020-09-16,05:09:58.217,259.21525714,6221.166171,260.21525714,1600232998.217,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868673103E+00,1.9891860277E+00,4.0301516094E+02,4.0358648673E+02,8.8924250635E-02
2020-09-16,05:09:58.244,259.21525747,6221.166179,260.21525747,1600232998.245,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861862035E+00,1.9885041260E+00,4.0301516094E+02,4.0358648673E+02,8.8924250635E-02
2020-09-16,05:09:58.266,259.21525772,6221.166185,260.21525772,1600232998.267,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861862035E+00,1.9885024510E+00,4.0301516094E+02,4.0358607354E+02,8.8795708557E-02
2020-09-16,05:09:58.292,259.21525802,6221.166192,260.21525802,1600232998.293,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861862035E+00,1.9885007759E+00,4.0306454349E+02,4.0363511281E+02,8.8795708557E-02
2020-09-16,05:09:58.325,259.21525839,6221.166201,260.21525839,1600232998.325,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858969778E+00,1.9882112132E+00,4.0306454349E+02,4.0363511281E+02,8.8795708557E-02
2020-09-16,05:09:58.348,259.21525866,6221.166208,260.21525866,1600232998.348,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858969778E+00,1.9882110529E+00,4.0306454349E+02,4.0363507327E+02,8.8783409485E-02
2020-09-16,05:09:58.369,259.21525891,6221.166214,260.21525891,1600232998.370,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858969778E+00,1.9882108927E+00,4.0309682607E+02,4.0366736201E+02,8.8783409485E-02
2020-09-16,05:09:58.401,259.21525927,6221.166223,260.21525927,1600232998.401,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393339E+00,1.9888539972E+00,4.0309682607E+02,4.0366736201E+02,8.8783409485E-02
2020-09-16,05:09:58.421,259.21525951,6221.166228,260.21525951,1600232998.422,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393339E+00,1.9888540259E+00,4.0309682607E+02,4.0366736910E+02,8.8785613981E-02
2020-09-16,05:09:58.443,259.21525976,6221.166234,260.21525976,1600232998.443,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393339E+00,1.9888540546E+00,4.0307542030E+02,4.0364594011E+02,8.8785613981E-02
2020-09-16,05:09:58.469,259.21526006,6221.166241,260.21526006,1600232998.469,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289853E+00,1.9884432279E+00,4.0307542030E+02,4.0364594011E+02,8.8785613981E-02
2020-09-16,05:09:58.490,259.21526031,6221.166247,260.21526031,1600232998.491,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289853E+00,1.9884436454E+00,4.0307542030E+02,4.0364604311E+02,8.8817651522E-02
2020-09-16,05:09:58.513,259.21526057,6221.166254,260.21526057,1600232998.513,0,963,1.5149313354E+02,5.9999717712E+01,2.6000000000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289853E+00,1.9884440629E+00,4.0315170131E+02,4.0372253513E+02,8.8817651522E-02
2020-09-16,05:09:58.542,259.21526091,6221.166262,260.21526091,1600232998.543,0,963,1.5151329346E+02,5.9999717712E+01,2.5943750000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940755E+00,1.9890098118E+00,4.0315170131E+02,4.0372253513E+02,8.8817651522E-02
2020-09-16,05:09:58.563,259.21526116,6221.166268,260.21526116,1600232998.564,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940755E+00,1.9890095884E+00,4.0315170131E+02,4.0372248002E+02,8.8800514276E-02
2020-09-16,05:09:58.585,259.21526140,6221.166274,260.21526140,1600232998.585,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940755E+00,1.9890093651E+00,4.0302190226E+02,4.0359244212E+02,8.8800514276E-02
2020-09-16,05:09:58.614,259.21526174,6221.166282,260.21526174,1600232998.614,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856652E+00,1.9883001291E+00,4.0302190226E+02,4.0359244212E+02,8.8800514276E-02
2020-09-16,05:09:58.634,259.21526198,6221.166287,260.21526198,1600232998.635,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856652E+00,1.9883005370E+00,4.0302190226E+02,4.0359254274E+02,8.8831816131E-02
2020-09-16,05:09:58.655,259.21526222,6221.166293,260.21526222,1600232998.656,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856652E+00,1.9883009449E+00,4.0317247973E+02,4.0374343407E+02,8.8831816131E-02
2020-09-16,05:09:58.687,259.21526259,6221.166302,260.21526259,1600232998.688,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855479467E+00,1.9878627161E+00,4.0317247973E+02,4.0374343407E+02,8.8831816131E-02
2020-09-16,05:09:58.713,259.21526289,6221.166309,260.21526289,1600232998.714,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855479467E+00,1.9878658553E+00,4.0317247973E+02,4.0374420895E+02,8.9072790768E-02
2020-09-16,05:09:58.734,259.21526314,6221.166315,260.21526314,1600232998.735,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855479467E+00,1.9878689945E+00,4.0305015440E+02,4.0362248481E+02,8.9072790768E-02
2020-09-16,05:09:58.760,259.21526344,6221.166322,260.21526344,1600232998.761,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880002E+00,1.9892106145E+00,4.0305015440E+02,4.0362248481E+02,8.9072790768E-02
2020-09-16,05:09:58.782,259.21526368,6221.166328,260.21526368,1600232998.782,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880002E+00,1.9892087726E+00,4.0305015440E+02,4.0362203059E+02,8.8931497059E-02
2020-09-16,05:09:58.805,259.21526395,6221.166335,260.21526395,1600232998.805,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880002E+00,1.9892069307E+00,4.0312475472E+02,4.0369628247E+02,8.8931497059E-02
2020-09-16,05:09:58.836,259.21526432,6221.166344,260.21526432,1600232998.837,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029107E+00,1.9888213918E+00,4.0312475472E+02,4.0369628247E+02,8.8931497059E-02
2020-09-16,05:09:58.858,259.21526457,6221.166350,260.21526457,1600232998.859,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029107E+00,1.9888219545E+00,4.0312475472E+02,4.0369642128E+02,8.8974670672E-02
2020-09-16,05:09:58.878,259.21526480,6221.166355,260.21526480,1600232998.879,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029107E+00,1.9888225172E+00,4.0315151811E+02,4.0372336145E+02,8.8974670672E-02
2020-09-16,05:09:58.905,259.21526512,6221.166363,260.21526512,1600232998.906,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855105479E+00,1.9878289955E+00,4.0315151811E+02,4.0372336145E+02,8.8974670672E-02
2020-09-16,05:09:58.930,259.21526539,6221.166369,260.21526539,1600232998.930,0,963,1.5151553345E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855105479E+00,1.9878289652E+00,4.0315151811E+02,4.0372335395E+02,8.8972339442E-02
2020-09-16,05:09:58.950,259.21526564,6221.166375,260.21526564,1600232998.951,0,963,1.5148699341E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855105479E+00,1.9878289348E+00,4.0304193205E+02,4.0361360496E+02,8.8972339442E-02
2020-09-16,05:09:58.980,259.21526597,6221.166383,260.21526597,1600232998.980,0,963,1.5147476196E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865266819E+00,1.9888462553E+00,4.0304193205E+02,4.0361360496E+02,8.8972339442E-02
2020-09-16,05:09:59.000,259.21526622,6221.166389,260.21526622,1600232999.001,0,963,1.5147476196E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865266819E+00,1.9888425677E+00,4.0304193205E+02,4.0361269544E+02,8.8689406936E-02
2020-09-16,05:09:59.022,259.21526646,6221.166395,260.21526646,1600232999.022,0,963,1.5147476196E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865266819E+00,1.9888388801E+00,4.0305173608E+02,4.0362160383E+02,8.8689406936E-02
2020-09-16,05:09:59.051,259.21526679,6221.166403,260.21526679,1600232999.051,0,963,1.5147476196E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878841E+00,1.9892005027E+00,4.0305173608E+02,4.0362160383E+02,8.8689406936E-02
2020-09-16,05:09:59.082,259.21526715,6221.166412,260.21526715,1600232999.082,0,963,1.5149833025E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878841E+00,1.9892033956E+00,4.0305173608E+02,4.0362231721E+02,8.8911323377E-02
2020-09-16,05:09:59.114,259.21526752,6221.166421,260.21526752,1600232999.114,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878841E+00,1.9892062885E+00,4.0309478459E+02,4.0366614014E+02,8.8911323377E-02
2020-09-16,05:09:59.140,259.21526782,6221.166428,260.21526782,1600232999.140,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869355967E+00,1.9892540568E+00,4.0309478459E+02,4.0366614014E+02,8.8911323377E-02
2020-09-16,05:09:59.161,259.21526807,6221.166434,260.21526807,1600232999.161,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869355967E+00,1.9892535972E+00,4.0309478459E+02,4.0366602681E+02,8.8876073391E-02
2020-09-16,05:09:59.181,259.21526831,6221.166439,260.21526831,1600232999.182,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869355967E+00,1.9892531377E+00,4.0309733673E+02,4.0366846923E+02,8.8876073391E-02
2020-09-16,05:09:59.209,259.21526862,6221.166447,260.21526862,1600232999.209,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139332E+00,1.9886307491E+00,4.0309733673E+02,4.0366846923E+02,8.8876073391E-02
2020-09-16,05:09:59.230,259.21526887,6221.166453,260.21526887,1600232999.230,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139332E+00,1.9886311000E+00,4.0309733673E+02,4.0366855580E+02,8.8902999954E-02
2020-09-16,05:09:59.250,259.21526911,6221.166459,260.21526911,1600232999.251,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139332E+00,1.9886314509E+00,4.0310208196E+02,4.0367339432E+02,8.8902999954E-02
2020-09-16,05:09:59.276,259.21526941,6221.166466,260.21526941,1600232999.277,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876586206E+00,1.9899777073E+00,4.0310208196E+02,4.0367339432E+02,8.8902999954E-02
2020-09-16,05:09:59.298,259.21526965,6221.166472,260.21526965,1600232999.298,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876586206E+00,1.9899756622E+00,4.0310208196E+02,4.0367289013E+02,8.8746180115E-02
2020-09-16,05:09:59.319,259.21526990,6221.166478,260.21526990,1600232999.319,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876586206E+00,1.9899736171E+00,4.0310192103E+02,4.0367222478E+02,8.8746180115E-02
2020-09-16,05:09:59.348,259.21527023,6221.166486,260.21527023,1600232999.348,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698976E+00,1.9892840919E+00,4.0310192103E+02,4.0367222478E+02,8.8746180115E-02
2020-09-16,05:09:59.368,259.21527047,6221.166491,260.21527047,1600232999.369,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698976E+00,1.9892839371E+00,4.0310192103E+02,4.0367218661E+02,8.8734306267E-02
2020-09-16,05:09:59.394,259.21527078,6221.166499,260.21527078,1600232999.395,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698976E+00,1.9892837823E+00,4.0320269331E+02,4.0377306327E+02,8.8734306267E-02
2020-09-16,05:09:59.427,259.21527115,6221.166508,260.21527115,1600232999.427,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092902E+00,1.9885222891E+00,4.0320269331E+02,4.0377306327E+02,8.8734306267E-02
2020-09-16,05:09:59.447,259.21527139,6221.166513,260.21527139,1600232999.448,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092902E+00,1.9885270994E+00,4.0320269331E+02,4.0377425034E+02,8.9103435925E-02
2020-09-16,05:09:59.469,259.21527163,6221.166519,260.21527163,1600232999.469,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092902E+00,1.9885319097E+00,4.0313851657E+02,4.0371116953E+02,8.9103435925E-02
2020-09-16,05:09:59.497,259.21527197,6221.166527,260.21527197,1600232999.498,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859838994E+00,1.9883062554E+00,4.0313851657E+02,4.0371116953E+02,8.9103435925E-02
2020-09-16,05:09:59.519,259.21527221,6221.166533,260.21527221,1600232999.519,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859838994E+00,1.9883032904E+00,4.0313851657E+02,4.0371043787E+02,8.8875888580E-02
2020-09-16,05:09:59.542,259.21527248,6221.166539,260.21527248,1600232999.542,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859838994E+00,1.9883003255E+00,4.0308944483E+02,4.0366056496E+02,8.8875888580E-02
2020-09-16,05:09:59.571,259.21527281,6221.166548,260.21527281,1600232999.571,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766500E+00,1.9887936509E+00,4.0308944483E+02,4.0366056496E+02,8.8875888580E-02
2020-09-16,05:09:59.592,259.21527307,6221.166554,260.21527307,1600232999.593,0,963,1.5151600647E+02,5.9999717712E+01,2.5937500000E+01,6.0218589783E+01,5.9997428894E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766500E+00,1.9887959720E+00,4.0308944483E+02,4.0366113751E+02,8.9053976672E-02
2020-09-16,05:09:59.612,259.21527330,6221.166559,260.21527330,1600232999.613,0,963,1.5151656189E+02,5.9999736023E+01,2.5937500000E+01,6.0218650818E+01,5.9997447205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766500E+00,1.9887982930E+00,4.0313487600E+02,4.0370720573E+02,8.9053976672E-02
2020-09-16,05:09:59.641,259.21527363,6221.166567,260.21527363,1600232999.642,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995310E+00,1.9887210838E+00,4.0313487600E+02,4.0370720573E+02,8.9053976672E-02
2020-09-16,05:09:59.664,259.21527389,6221.166573,260.21527389,1600232999.664,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995310E+00,1.9887160239E+00,4.0313487600E+02,4.0370595737E+02,8.8665729899E-02
2020-09-16,05:09:59.684,259.21527413,6221.166579,260.21527413,1600232999.685,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995310E+00,1.9887109640E+00,4.0312408372E+02,4.0369390150E+02,8.8665729899E-02
2020-09-16,05:09:59.713,259.21527447,6221.166587,260.21527447,1600232999.714,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664336E+00,1.9893786427E+00,4.0312408372E+02,4.0369390150E+02,8.8665729899E-02
2020-09-16,05:09:59.734,259.21527471,6221.166593,260.21527471,1600232999.735,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664336E+00,1.9893805888E+00,4.0312408372E+02,4.0369438145E+02,8.8815003088E-02
2020-09-16,05:09:59.756,259.21527495,6221.166599,260.21527495,1600232999.756,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664336E+00,1.9893825349E+00,4.0307006924E+02,4.0364077044E+02,8.8815003088E-02
2020-09-16,05:09:59.789,259.21527535,6221.166608,260.21527535,1600232999.790,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241879E+00,1.9896405896E+00,4.0307006924E+02,4.0364077044E+02,8.8815003088E-02
2020-09-16,05:09:59.819,259.21527568,6221.166616,260.21527568,1600232999.819,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241879E+00,1.9896391433E+00,4.0307006924E+02,4.0364041384E+02,8.8704078434E-02
2020-09-16,05:09:59.841,259.21527594,6221.166623,260.21527594,1600232999.841,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873241879E+00,1.9896376970E+00,4.0298992493E+02,4.0355979959E+02,8.8704078434E-02
2020-09-16,05:09:59.871,259.21527628,6221.166631,260.21527628,1600232999.871,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870851611E+00,1.9893983918E+00,4.0298992493E+02,4.0355979959E+02,8.8704078434E-02
2020-09-16,05:09:59.891,259.21527653,6221.166637,260.21527653,1600232999.892,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870851611E+00,1.9894015295E+00,4.0298992493E+02,4.0356057314E+02,8.8944748654E-02
2020-09-16,05:09:59.913,259.21527677,6221.166643,260.21527677,1600232999.913,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870851611E+00,1.9894046672E+00,4.0316324094E+02,4.0373490848E+02,8.8944748654E-02
2020-09-16,05:09:59.941,259.21527711,6221.166651,260.21527711,1600232999.942,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861804620E+00,1.9884989120E+00,4.0316324094E+02,4.0373490848E+02,8.8944748654E-02
2020-09-16,05:09:59.963,259.21527736,6221.166657,260.21527736,1600232999.964,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861804620E+00,1.9884982549E+00,4.0316324094E+02,4.0373474631E+02,8.8894316271E-02
2020-09-16,05:09:59.983,259.21527759,6221.166662,260.21527759,1600232999.984,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861804620E+00,1.9884975977E+00,4.0317445294E+02,4.0374581203E+02,8.8894316271E-02
2020-09-16,05:10:00.010,259.21527791,6221.166670,260.21527791,1600233000.011,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856968814E+00,1.9880134529E+00,4.0317445294E+02,4.0374581203E+02,8.8894316271E-02
2020-09-16,05:10:00.032,259.21527815,6221.166676,260.21527815,1600233000.032,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856968814E+00,1.9880131615E+00,4.0317445294E+02,4.0374574012E+02,8.8871952930E-02
2020-09-16,05:10:00.052,259.21527839,6221.166681,260.21527839,1600233000.053,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856968814E+00,1.9880128702E+00,4.0311861698E+02,4.0368975314E+02,8.8871952930E-02
2020-09-16,05:10:00.082,259.21527873,6221.166689,260.21527873,1600233000.082,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336036E+00,1.9887504516E+00,4.0311861698E+02,4.0368975314E+02,8.8871952930E-02
2020-09-16,05:10:00.104,259.21527898,6221.166696,260.21527898,1600233000.104,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336036E+00,1.9887496448E+00,4.0311861698E+02,4.0368955409E+02,8.8810044901E-02
2020-09-16,05:10:00.124,259.21527921,6221.166701,260.21527921,1600233000.124,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336036E+00,1.9887488380E+00,4.0313868117E+02,4.0370944763E+02,8.8810044901E-02
2020-09-16,05:10:00.153,259.21527955,6221.166709,260.21527955,1600233000.153,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016173E+00,1.9892173972E+00,4.0313868117E+02,4.0370944763E+02,8.8810044901E-02
2020-09-16,05:10:00.184,259.21527991,6221.166718,260.21527991,1600233000.184,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016173E+00,1.9892163429E+00,4.0313868117E+02,4.0370918758E+02,8.8729168484E-02
2020-09-16,05:10:00.216,259.21528028,6221.166727,260.21528028,1600233000.216,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016173E+00,1.9892152886E+00,4.0310626965E+02,4.0367647017E+02,8.8729168484E-02
2020-09-16,05:10:00.244,259.21528061,6221.166735,260.21528061,1600233000.245,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863733000E+00,1.9886863561E+00,4.0310626965E+02,4.0367647017E+02,8.8729168484E-02
2020-09-16,05:10:00.266,259.21528086,6221.166741,260.21528086,1600233000.266,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863733000E+00,1.9886886640E+00,4.0310626965E+02,4.0367703952E+02,8.8906254899E-02
2020-09-16,05:10:00.286,259.21528110,6221.166746,260.21528110,1600233000.287,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863733000E+00,1.9886909719E+00,4.0314686025E+02,4.0371825701E+02,8.8906254899E-02
2020-09-16,05:10:00.316,259.21528145,6221.166755,260.21528145,1600233000.317,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686872E+00,1.9889867036E+00,4.0314686025E+02,4.0371825701E+02,8.8906254899E-02
2020-09-16,05:10:00.339,259.21528171,6221.166761,260.21528171,1600233000.340,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686872E+00,1.9889864364E+00,4.0314686025E+02,4.0371819108E+02,8.8885749555E-02
2020-09-16,05:10:00.359,259.21528194,6221.166767,260.21528194,1600233000.360,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686872E+00,1.9889861691E+00,4.0310915824E+02,4.0368036971E+02,8.8885749555E-02
2020-09-16,05:10:00.388,259.21528228,6221.166775,260.21528228,1600233000.389,0,963,1.5151878357E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616264E+00,1.9894796834E+00,4.0310915824E+02,4.0368036971E+02,8.8885749555E-02
2020-09-16,05:10:00.411,259.21528253,6221.166781,260.21528253,1600233000.411,0,963,1.5149770610E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616264E+00,1.9894773235E+00,4.0310915824E+02,4.0367978775E+02,8.8704746166E-02
2020-09-16,05:10:00.431,259.21528278,6221.166787,260.21528278,1600233000.432,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616264E+00,1.9894749636E+00,4.0317234027E+02,4.0374247718E+02,8.8704746166E-02
2020-09-16,05:10:00.460,259.21528310,6221.166794,260.21528310,1600233000.460,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021516E+00,1.9892151867E+00,4.0317234027E+02,4.0374247718E+02,8.8704746166E-02
2020-09-16,05:10:00.482,259.21528336,6221.166801,260.21528336,1600233000.482,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021516E+00,1.9892174542E+00,4.0317234027E+02,4.0374303651E+02,8.8878687545E-02
2020-09-16,05:10:00.507,259.21528366,6221.166808,260.21528366,1600233000.508,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021516E+00,1.9892197217E+00,4.0313283429E+02,4.0370403390E+02,8.8878687545E-02
2020-09-16,05:10:00.542,259.21528405,6221.166817,260.21528405,1600233000.542,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855472544E+00,1.9878632442E+00,4.0313283429E+02,4.0370403390E+02,8.8878687545E-02
2020-09-16,05:10:00.562,259.21528429,6221.166823,260.21528429,1600233000.563,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855472544E+00,1.9878612311E+00,4.0313283429E+02,4.0370353703E+02,8.8724158368E-02
2020-09-16,05:10:00.584,259.21528454,6221.166829,260.21528454,1600233000.584,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855472544E+00,1.9878592180E+00,4.0312237036E+02,4.0369256144E+02,8.8724158368E-02
2020-09-16,05:10:00.611,259.21528485,6221.166836,260.21528485,1600233000.611,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687310E+00,1.9888818840E+00,4.0312237036E+02,4.0369256144E+02,8.8724158368E-02
2020-09-16,05:10:00.631,259.21528509,6221.166842,260.21528509,1600233000.632,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687310E+00,1.9888834573E+00,4.0312237036E+02,4.0369294955E+02,8.8844870154E-02
2020-09-16,05:10:00.653,259.21528534,6221.166848,260.21528534,1600233000.653,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687310E+00,1.9888850307E+00,4.0313247501E+02,4.0370345664E+02,8.8844870154E-02
2020-09-16,05:10:00.680,259.21528566,6221.166856,260.21528566,1600233000.681,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522949E+00,1.9890688087E+00,4.0313247501E+02,4.0370345664E+02,8.8844870154E-02
2020-09-16,05:10:00.703,259.21528591,6221.166862,260.21528591,1600233000.703,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522949E+00,1.9890686233E+00,4.0313247501E+02,4.0370341091E+02,8.8830647466E-02
2020-09-16,05:10:00.723,259.21528616,6221.166868,260.21528616,1600233000.724,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522949E+00,1.9890684379E+00,4.0307478231E+02,4.0364559078E+02,8.8830647466E-02
2020-09-16,05:10:00.752,259.21528648,6221.166876,260.21528648,1600233000.752,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599342E+00,1.9885755032E+00,4.0307478231E+02,4.0364559078E+02,8.8830647466E-02
2020-09-16,05:10:00.773,259.21528674,6221.166882,260.21528674,1600233000.774,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599342E+00,1.9885766130E+00,4.0307478231E+02,4.0364586457E+02,8.8915810064E-02
2020-09-16,05:10:00.795,259.21528698,6221.166888,260.21528698,1600233000.795,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599342E+00,1.9885777228E+00,4.0308083456E+02,4.0365219918E+02,8.8915810064E-02
2020-09-16,05:10:00.822,259.21528730,6221.166895,260.21528730,1600233000.823,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599872E+00,1.9891784760E+00,4.0308083456E+02,4.0365219918E+02,8.8915810064E-02
2020-09-16,05:10:00.845,259.21528756,6221.166901,260.21528756,1600233000.845,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599872E+00,1.9891790022E+00,4.0308083456E+02,4.0365232895E+02,8.8956177372E-02
2020-09-16,05:10:00.865,259.21528780,6221.166907,260.21528780,1600233000.866,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599872E+00,1.9891795284E+00,4.0307445219E+02,4.0364606731E+02,8.8956177372E-02
2020-09-16,05:10:00.897,259.21528816,6221.166916,260.21528816,1600233000.897,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857979897E+00,1.9881162911E+00,4.0307445219E+02,4.0364606731E+02,8.8956177372E-02
2020-09-16,05:10:00.924,259.21528847,6221.166923,260.21528847,1600233000.924,0,963,1.5148716736E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857979897E+00,1.9881138887E+00,4.0307445219E+02,4.0364547450E+02,8.8771781784E-02
2020-09-16,05:10:00.944,259.21528870,6221.166929,260.21528870,1600233000.944,0,963,1.5149877930E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857979897E+00,1.9881114862E+00,4.0310089581E+02,4.0367136274E+02,8.8771781784E-02
2020-09-16,05:10:00.973,259.21528904,6221.166937,260.21528904,1600233000.973,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857914723E+00,1.9881049612E+00,4.0310089581E+02,4.0367136274E+02,8.8771781784E-02
2020-09-16,05:10:00.994,259.21528929,6221.166943,260.21528929,1600233000.995,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857914723E+00,1.9881070767E+00,4.0310089581E+02,4.0367188478E+02,8.8934153291E-02
2020-09-16,05:10:01.016,259.21528954,6221.166949,260.21528954,1600233001.016,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857914723E+00,1.9881091922E+00,4.0316063175E+02,4.0373222745E+02,8.8934153291E-02
2020-09-16,05:10:01.043,259.21528986,6221.166957,260.21528986,1600233001.044,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086686E+00,1.9892276925E+00,4.0316063175E+02,4.0373222745E+02,8.8934153291E-02
2020-09-16,05:10:01.065,259.21529012,6221.166963,260.21529012,1600233001.066,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086686E+00,1.9892271762E+00,4.0316063175E+02,4.0373210009E+02,8.8894546512E-02
2020-09-16,05:10:01.086,259.21529036,6221.166969,260.21529036,1600233001.087,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086686E+00,1.9892266599E+00,4.0313274492E+02,4.0370404638E+02,8.8894546512E-02
2020-09-16,05:10:01.115,259.21529068,6221.166976,260.21529068,1600233001.115,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599469E+00,1.9891778813E+00,4.0313274492E+02,4.0370404638E+02,8.8894546512E-02
2020-09-16,05:10:01.137,259.21529094,6221.166983,260.21529094,1600233001.137,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599469E+00,1.9891754784E+00,4.0313274492E+02,4.0370345370E+02,8.8710217410E-02
2020-09-16,05:10:01.157,259.21529118,6221.166988,260.21529118,1600233001.158,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599469E+00,1.9891730755E+00,4.0318915799E+02,4.0375935388E+02,8.8710217410E-02
2020-09-16,05:10:01.184,259.21529148,6221.166996,260.21529148,1600233001.184,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861953118E+00,1.9885076666E+00,4.0318915799E+02,4.0375935388E+02,8.8710217410E-02
2020-09-16,05:10:01.204,259.21529172,6221.167001,260.21529172,1600233001.205,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861953118E+00,1.9885102301E+00,4.0318915799E+02,4.0375998647E+02,8.8906934793E-02
2020-09-16,05:10:01.226,259.21529197,6221.167007,260.21529197,1600233001.226,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861953118E+00,1.9885127936E+00,4.0314855216E+02,4.0371995569E+02,8.8906934793E-02
2020-09-16,05:10:01.255,259.21529230,6221.167015,260.21529230,1600233001.255,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296619E+00,1.9889476506E+00,4.0314855216E+02,4.0371995569E+02,8.8906934793E-02
2020-09-16,05:10:01.289,259.21529270,6221.167025,260.21529270,1600233001.289,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296619E+00,1.9889466935E+00,4.0314855216E+02,4.0371971957E+02,8.8833501484E-02
2020-09-16,05:10:01.321,259.21529307,6221.167034,260.21529307,1600233001.321,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296619E+00,1.9889457363E+00,4.0310844828E+02,4.0367932277E+02,8.8833501484E-02
2020-09-16,05:10:01.348,259.21529339,6221.167041,260.21529339,1600233001.349,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898838E+00,1.9896067279E+00,4.0310844828E+02,4.0367932277E+02,8.8833501484E-02
2020-09-16,05:10:01.371,259.21529365,6221.167048,260.21529365,1600233001.371,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898838E+00,1.9896052725E+00,4.0310844828E+02,4.0367896389E+02,8.8721880586E-02
2020-09-16,05:10:01.391,259.21529389,6221.167053,260.21529389,1600233001.392,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872898838E+00,1.9896038171E+00,4.0318517886E+02,4.0375544413E+02,8.8721880586E-02
2020-09-16,05:10:01.417,259.21529419,6221.167061,260.21529419,1600233001.418,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857987742E+00,1.9881109713E+00,4.0318517886E+02,4.0375544413E+02,8.8721880586E-02
2020-09-16,05:10:01.438,259.21529443,6221.167066,260.21529443,1600233001.439,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857987742E+00,1.9881126948E+00,4.0318517886E+02,4.0375586951E+02,8.8854162223E-02
2020-09-16,05:10:01.460,259.21529468,6221.167072,260.21529468,1600233001.460,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857987742E+00,1.9881144182E+00,4.0325570057E+02,4.0382691650E+02,8.8854162223E-02
2020-09-16,05:10:01.489,259.21529501,6221.167080,260.21529501,1600233001.489,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631885E+00,1.9894804237E+00,4.0325570057E+02,4.0382691650E+02,8.8854162223E-02
2020-09-16,05:10:01.509,259.21529525,6221.167086,260.21529525,1600233001.510,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631885E+00,1.9894801573E+00,4.0325570057E+02,4.0382685081E+02,8.8833736025E-02
2020-09-16,05:10:01.530,259.21529550,6221.167092,260.21529550,1600233001.531,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631885E+00,1.9894798910E+00,4.0304253869E+02,4.0361332135E+02,8.8833736025E-02
2020-09-16,05:10:01.558,259.21529581,6221.167099,260.21529581,1600233001.558,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861244984E+00,1.9884399900E+00,4.0304253869E+02,4.0361332135E+02,8.8833736025E-02
2020-09-16,05:10:01.578,259.21529605,6221.167105,260.21529605,1600233001.579,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861244984E+00,1.9884391211E+00,4.0304253869E+02,4.0361310701E+02,8.8767059040E-02
2020-09-16,05:10:01.605,259.21529635,6221.167113,260.21529635,1600233001.605,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861244984E+00,1.9884382522E+00,4.0313451826E+02,4.0370500240E+02,8.8767059040E-02
2020-09-16,05:10:01.635,259.21529671,6221.167121,260.21529671,1600233001.636,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451293E+00,1.9883587906E+00,4.0313451826E+02,4.0370500240E+02,8.8767059040E-02
2020-09-16,05:10:01.657,259.21529696,6221.167127,260.21529696,1600233001.657,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451293E+00,1.9883586541E+00,4.0313451826E+02,4.0370496872E+02,8.8756584165E-02
2020-09-16,05:10:01.677,259.21529720,6221.167133,260.21529720,1600233001.678,0,963,1.5151039124E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451293E+00,1.9883585176E+00,4.0313408256E+02,4.0370449872E+02,8.8756584165E-02
2020-09-16,05:10:01.704,259.21529751,6221.167140,260.21529751,1600233001.705,0,963,1.5150792999E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864480338E+00,1.9887618914E+00,4.0313408256E+02,4.0370449872E+02,8.8756584165E-02
2020-09-16,05:10:01.726,259.21529775,6221.167146,260.21529775,1600233001.726,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864480338E+00,1.9887607020E+00,4.0313408256E+02,4.0370420529E+02,8.8665322272E-02
2020-09-16,05:10:01.746,259.21529800,6221.167152,260.21529800,1600233001.747,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864480338E+00,1.9887595126E+00,4.0307728698E+02,4.0364703599E+02,8.8665322272E-02
2020-09-16,05:10:01.773,259.21529830,6221.167159,260.21529830,1600233001.773,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861869609E+00,1.9884981360E+00,4.0307728698E+02,4.0364703599E+02,8.8665322272E-02
2020-09-16,05:10:01.793,259.21529854,6221.167165,260.21529854,1600233001.794,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861869609E+00,1.9885011643E+00,4.0307728698E+02,4.0364778308E+02,8.8897710368E-02
2020-09-16,05:10:01.815,259.21529880,6221.167171,260.21529880,1600233001.816,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861869609E+00,1.9885041927E+00,4.0308020723E+02,4.0365145458E+02,8.8897710368E-02
2020-09-16,05:10:01.844,259.21529912,6221.167179,260.21529912,1600233001.844,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857730354E+00,1.9880897842E+00,4.0308020723E+02,4.0365145458E+02,8.8897710368E-02
2020-09-16,05:10:01.865,259.21529936,6221.167185,260.21529936,1600233001.865,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857730354E+00,1.9880892616E+00,4.0308020723E+02,4.0365132562E+02,8.8857598574E-02
2020-09-16,05:10:01.885,259.21529961,6221.167191,260.21529961,1600233001.886,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857730354E+00,1.9880887390E+00,4.0316638835E+02,4.0373749987E+02,8.8857598574E-02
2020-09-16,05:10:01.913,259.21529992,6221.167198,260.21529992,1600233001.913,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858593796E+00,1.9881751838E+00,4.0316638835E+02,4.0373749987E+02,8.8857598574E-02
2020-09-16,05:10:01.936,259.21530019,6221.167204,260.21530019,1600233001.936,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858593796E+00,1.9881760497E+00,4.0316638835E+02,4.0373771356E+02,8.8924050512E-02
2020-09-16,05:10:01.957,259.21530043,6221.167210,260.21530043,1600233001.957,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858593796E+00,1.9881769155E+00,4.0313730265E+02,4.0370880031E+02,8.8924050512E-02
2020-09-16,05:10:01.989,259.21530080,6221.167219,260.21530080,1600233001.989,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859241042E+00,1.9882417156E+00,4.0313730265E+02,4.0370880031E+02,8.8924050512E-02
2020-09-16,05:10:02.015,259.21530110,6221.167226,260.21530110,1600233002.015,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859241042E+00,1.9882401860E+00,4.0313730265E+02,4.0370842283E+02,8.8806653762E-02
2020-09-16,05:10:02.036,259.21530134,6221.167232,260.21530134,1600233002.036,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859241042E+00,1.9882386563E+00,4.0306085166E+02,4.0363148613E+02,8.8806653762E-02
2020-09-16,05:10:02.062,259.21530166,6221.167240,260.21530166,1600233002.063,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867995503E+00,1.9891151228E+00,4.0306085166E+02,4.0363148613E+02,8.8806653762E-02
2020-09-16,05:10:02.084,259.21530190,6221.167246,260.21530190,1600233002.084,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867995503E+00,1.9891161951E+00,4.0306085166E+02,4.0363175058E+02,8.8888914491E-02
2020-09-16,05:10:02.105,259.21530214,6221.167251,260.21530214,1600233002.105,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867995503E+00,1.9891172674E+00,4.0321876917E+02,4.0379015631E+02,8.8888914491E-02
2020-09-16,05:10:02.132,259.21530247,6221.167259,260.21530247,1600233002.133,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978808E+00,1.9891155959E+00,4.0321876917E+02,4.0379015631E+02,8.8888914491E-02
2020-09-16,05:10:02.157,259.21530274,6221.167266,260.21530274,1600233002.157,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978808E+00,1.9891140737E+00,4.0321876917E+02,4.0378978077E+02,8.8772141030E-02
2020-09-16,05:10:02.177,259.21530299,6221.167272,260.21530299,1600233002.178,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978808E+00,1.9891125515E+00,4.0317646394E+02,4.0374704013E+02,8.8772141030E-02
2020-09-16,05:10:02.207,259.21530332,6221.167280,260.21530332,1600233002.207,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900880E+00,1.9897054487E+00,4.0317646394E+02,4.0374704013E+02,8.8772141030E-02
2020-09-16,05:10:02.227,259.21530356,6221.167286,260.21530356,1600233002.228,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900880E+00,1.9897032903E+00,4.0317646394E+02,4.0374650782E+02,8.8606605843E-02
2020-09-16,05:10:02.249,259.21530381,6221.167291,260.21530381,1600233002.249,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873900880E+00,1.9897011318E+00,4.0323587584E+02,4.0380547134E+02,8.8606605843E-02
2020-09-16,05:10:02.279,259.21530416,6221.167300,260.21530416,1600233002.279,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864537001E+00,1.9887636550E+00,4.0323587584E+02,4.0380547134E+02,8.8606605843E-02
2020-09-16,05:10:02.302,259.21530443,6221.167306,260.21530443,1600233002.303,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864537001E+00,1.9887650256E+00,4.0323587584E+02,4.0380580956E+02,8.8711770024E-02
2020-09-16,05:10:02.322,259.21530466,6221.167312,260.21530466,1600233002.323,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864537001E+00,1.9887663962E+00,4.0302994240E+02,4.0359992310E+02,8.8711770024E-02
2020-09-16,05:10:02.348,259.21530497,6221.167319,260.21530497,1600233002.349,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771417E+00,1.9882892831E+00,4.0302994240E+02,4.0359992310E+02,8.8711770024E-02
2020-09-16,05:10:02.381,259.21530534,6221.167328,260.21530534,1600233002.381,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771417E+00,1.9882936406E+00,4.0302994240E+02,4.0360099811E+02,8.9046197422E-02
2020-09-16,05:10:02.413,259.21530571,6221.167337,260.21530571,1600233002.413,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771417E+00,1.9882979982E+00,4.0307932876E+02,4.0365152961E+02,8.9046197422E-02
2020-09-16,05:10:02.446,259.21530609,6221.167346,260.21530609,1600233002.446,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179530E+00,1.9888394415E+00,4.0307932876E+02,4.0365152961E+02,8.9046197422E-02
2020-09-16,05:10:02.467,259.21530634,6221.167352,260.21530634,1600233002.468,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179530E+00,1.9888351762E+00,4.0307932876E+02,4.0365047750E+02,8.8718939111E-02
2020-09-16,05:10:02.492,259.21530662,6221.167359,260.21530662,1600233002.492,0,963,1.5148577881E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179530E+00,1.9888309109E+00,4.0313379212E+02,4.0370396579E+02,8.8718939111E-02
2020-09-16,05:10:02.523,259.21530698,6221.167368,260.21530698,1600233002.523,0,963,1.5148484802E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864986484E+00,1.9888115838E+00,4.0313379212E+02,4.0370396579E+02,8.8718939111E-02
2020-09-16,05:10:02.543,259.21530722,6221.167373,260.21530722,1600233002.544,0,963,1.5150183868E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864986484E+00,1.9888132130E+00,4.0313379212E+02,4.0370436773E+02,8.8843946817E-02
2020-09-16,05:10:02.565,259.21530747,6221.167379,260.21530747,1600233002.565,0,963,1.5151976013E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864986484E+00,1.9888148423E+00,4.0311797589E+02,4.0368893104E+02,8.8843946817E-02
2020-09-16,05:10:02.594,259.21530780,6221.167387,260.21530780,1600233002.594,0,963,1.5151976013E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864943830E+00,1.9888105720E+00,4.0311797589E+02,4.0368893104E+02,8.8843946817E-02
2020-09-16,05:10:02.615,259.21530804,6221.167393,260.21530804,1600233002.615,0,963,1.5151976013E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864943830E+00,1.9888091340E+00,4.0311797589E+02,4.0368857630E+02,8.8733615730E-02
2020-09-16,05:10:02.635,259.21530829,6221.167399,260.21530829,1600233002.636,0,963,1.5151976013E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864943830E+00,1.9888076960E+00,4.0317486054E+02,4.0374518669E+02,8.8733615730E-02
2020-09-16,05:10:02.664,259.21530862,6221.167407,260.21530862,1600233002.665,0,963,1.5151976013E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866734226E+00,1.9889869440E+00,4.0317486054E+02,4.0374518669E+02,8.8733615730E-02
2020-09-16,05:10:02.686,259.21530887,6221.167413,260.21530887,1600233002.686,0,963,1.5151976013E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866734226E+00,1.9889904115E+00,4.0317486054E+02,4.0374604212E+02,8.8999636790E-02
2020-09-16,05:10:02.713,259.21530918,6221.167420,260.21530918,1600233002.713,0,963,1.5151976013E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866734226E+00,1.9889938789E+00,4.0303997304E+02,4.0361181868E+02,8.8999636790E-02
2020-09-16,05:10:02.746,259.21530956,6221.167429,260.21530956,1600233002.746,0,963,1.5151976013E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858503730E+00,1.9881698681E+00,4.0303997304E+02,4.0361181868E+02,8.8999636790E-02
2020-09-16,05:10:02.769,259.21530984,6221.167436,260.21530984,1600233002.770,0,963,1.5151976013E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858503730E+00,1.9881679815E+00,4.0303997304E+02,4.0361135321E+02,8.8854839339E-02
2020-09-16,05:10:02.790,259.21531008,6221.167442,260.21531008,1600233002.791,0,963,1.5151976013E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858503730E+00,1.9881660949E+00,4.0318539751E+02,4.0375651821E+02,8.8854839339E-02
2020-09-16,05:10:02.816,259.21531038,6221.167449,260.21531038,1600233002.817,0,963,1.5150445251E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227951E+00,1.9891396510E+00,4.0318539751E+02,4.0375651821E+02,8.8854839339E-02
2020-09-16,05:10:02.841,259.21531066,6221.167456,260.21531066,1600233002.841,0,963,1.5151855977E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227951E+00,1.9891366067E+00,4.0318539751E+02,4.0375576723E+02,8.8621307618E-02
2020-09-16,05:10:02.861,259.21531090,6221.167462,260.21531090,1600233002.862,0,963,1.5153709412E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227951E+00,1.9891335626E+00,4.0302918606E+02,4.0359858411E+02,8.8621307618E-02
2020-09-16,05:10:02.891,259.21531124,6221.167470,260.21531124,1600233002.891,0,963,1.5153709412E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369832E+00,1.9886471856E+00,4.0302918606E+02,4.0359858411E+02,8.8621307618E-02
2020-09-16,05:10:02.914,259.21531152,6221.167476,260.21531152,1600233002.915,0,963,1.5153709412E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369832E+00,1.9886505016E+00,4.0302918606E+02,4.0359940204E+02,8.8875757418E-02
2020-09-16,05:10:02.937,259.21531178,6221.167483,260.21531178,1600233002.938,0,963,1.5153709412E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369832E+00,1.9886538177E+00,4.0308945862E+02,4.0366057792E+02,8.8875757418E-02
2020-09-16,05:10:02.970,259.21531215,6221.167492,260.21531215,1600233002.970,0,963,1.5153709412E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856346509E+00,1.9879506663E+00,4.0308945862E+02,4.0366057792E+02,8.8875757418E-02
2020-09-16,05:10:02.990,259.21531240,6221.167497,260.21531240,1600233002.991,0,963,1.5153709412E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856346509E+00,1.9879487322E+00,4.0308945862E+02,4.0366010063E+02,8.8727297981E-02
2020-09-16,05:10:03.012,259.21531264,6221.167503,260.21531264,1600233003.012,0,963,1.5153709412E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856346509E+00,1.9879467981E+00,4.0311201719E+02,4.0368221381E+02,8.8727297981E-02
2020-09-16,05:10:03.038,259.21531294,6221.167511,260.21531294,1600233003.038,0,963,1.5153709412E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867480710E+00,1.9890615147E+00,4.0311201719E+02,4.0368221381E+02,8.8727297981E-02
2020-09-16,05:10:03.059,259.21531318,6221.167516,260.21531318,1600233003.059,0,963,1.5153304799E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867480710E+00,1.9890625562E+00,4.0311201719E+02,4.0368247073E+02,8.8807204761E-02
2020-09-16,05:10:03.081,259.21531344,6221.167523,260.21531344,1600233003.081,0,963,1.5151281738E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867480710E+00,1.9890635978E+00,4.0313535601E+02,4.0370609950E+02,8.8807204761E-02
2020-09-16,05:10:03.111,259.21531380,6221.167531,260.21531380,1600233003.112,0,963,1.5148426601E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496498E+00,1.9896658778E+00,4.0313535601E+02,4.0370609950E+02,8.8807204761E-02
2020-09-16,05:10:03.138,259.21531410,6221.167538,260.21531410,1600233003.138,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496498E+00,1.9896669046E+00,4.0313535601E+02,4.0370635270E+02,8.8885953989E-02
2020-09-16,05:10:03.158,259.21531434,6221.167544,260.21531434,1600233003.159,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873496498E+00,1.9896679314E+00,4.0321342797E+02,4.0378478850E+02,8.8885953989E-02
2020-09-16,05:10:03.187,259.21531468,6221.167552,260.21531468,1600233003.188,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867100431E+00,1.9890275786E+00,4.0321342797E+02,4.0378478850E+02,8.8885953989E-02
2020-09-16,05:10:03.211,259.21531495,6221.167559,260.21531495,1600233003.212,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867100431E+00,1.9890264492E+00,4.0321342797E+02,4.0378450985E+02,8.8799306596E-02
2020-09-16,05:10:03.233,259.21531520,6221.167565,260.21531520,1600233003.233,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867100431E+00,1.9890253198E+00,4.0311676094E+02,4.0368742731E+02,8.8799306596E-02
2020-09-16,05:10:03.259,259.21531550,6221.167572,260.21531550,1600233003.259,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803827E+00,1.9882948090E+00,4.0311676094E+02,4.0368742731E+02,8.8799306596E-02
2020-09-16,05:10:03.279,259.21531574,6221.167578,260.21531574,1600233003.280,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803827E+00,1.9882940830E+00,4.0311676094E+02,4.0368724819E+02,8.8743594422E-02
2020-09-16,05:10:03.303,259.21531602,6221.167584,260.21531602,1600233003.304,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803827E+00,1.9882933571E+00,4.0309623856E+02,4.0366651765E+02,8.8743594422E-02
2020-09-16,05:10:03.332,259.21531635,6221.167592,260.21531635,1600233003.333,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859739816E+00,1.9882869486E+00,4.0309623856E+02,4.0366651765E+02,8.8743594422E-02
2020-09-16,05:10:03.354,259.21531660,6221.167598,260.21531660,1600233003.354,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859739816E+00,1.9882872009E+00,4.0309623856E+02,4.0366657992E+02,8.8762961017E-02
2020-09-16,05:10:03.375,259.21531684,6221.167604,260.21531684,1600233003.375,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859739816E+00,1.9882874533E+00,4.0304852759E+02,4.0361886369E+02,8.8762961017E-02
2020-09-16,05:10:03.404,259.21531719,6221.167612,260.21531719,1600233003.405,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145470E+00,1.9883280660E+00,4.0304852759E+02,4.0361886369E+02,8.8762961017E-02
2020-09-16,05:10:03.427,259.21531745,6221.167619,260.21531745,1600233003.428,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145470E+00,1.9883295981E+00,4.0304852759E+02,4.0361924169E+02,8.8880545414E-02
2020-09-16,05:10:03.450,259.21531772,6221.167625,260.21531772,1600233003.451,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145470E+00,1.9883311303E+00,4.0303675223E+02,4.0360782764E+02,8.8880545414E-02
2020-09-16,05:10:03.480,259.21531806,6221.167633,260.21531806,1600233003.480,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855599848E+00,1.9878760378E+00,4.0303675223E+02,4.0360782764E+02,8.8880545414E-02
2020-09-16,05:10:03.512,259.21531843,6221.167642,260.21531843,1600233003.512,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855599848E+00,1.9878747225E+00,4.0303675223E+02,4.0360750307E+02,8.8779576769E-02
2020-09-16,05:10:03.542,259.21531878,6221.167651,260.21531878,1600233003.543,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855599848E+00,1.9878734071E+00,4.0306529985E+02,4.0363576652E+02,8.8779576769E-02
2020-09-16,05:10:03.572,259.21531912,6221.167659,260.21531912,1600233003.572,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858217564E+00,1.9881354838E+00,4.0306529985E+02,4.0363576652E+02,8.8779576769E-02
2020-09-16,05:10:03.592,259.21531936,6221.167665,260.21531936,1600233003.593,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858217564E+00,1.9881350425E+00,4.0306529985E+02,4.0363565764E+02,8.8745706325E-02
2020-09-16,05:10:03.615,259.21531962,6221.167671,260.21531962,1600233003.615,0,963,1.5144619751E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858217564E+00,1.9881346012E+00,4.0309352929E+02,4.0366381813E+02,8.8745706325E-02
2020-09-16,05:10:03.642,259.21531994,6221.167679,260.21531994,1600233003.643,0,963,1.5145956421E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631248E+00,1.9884763671E+00,4.0309352929E+02,4.0366381813E+02,8.8745706325E-02
2020-09-16,05:10:03.664,259.21532019,6221.167684,260.21532019,1600233003.664,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631248E+00,1.9884786361E+00,4.0309352929E+02,4.0366437792E+02,8.8919826397E-02
2020-09-16,05:10:03.686,259.21532044,6221.167691,260.21532044,1600233003.686,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631248E+00,1.9884809051E+00,4.0310992744E+02,4.0368135912E+02,8.8919826397E-02
2020-09-16,05:10:03.711,259.21532074,6221.167698,260.21532074,1600233003.712,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668214E+00,1.9887849561E+00,4.0310992744E+02,4.0368135912E+02,8.8919826397E-02
2020-09-16,05:10:03.733,259.21532098,6221.167704,260.21532098,1600233003.733,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668214E+00,1.9887855323E+00,4.0310992744E+02,4.0368150127E+02,8.8964038106E-02
2020-09-16,05:10:03.753,259.21532123,6221.167709,260.21532123,1600233003.754,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668214E+00,1.9887861085E+00,4.0320729151E+02,4.0377914558E+02,8.8964038106E-02
2020-09-16,05:10:03.783,259.21532157,6221.167718,260.21532157,1600233003.784,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876071E+00,1.9896078525E+00,4.0320729151E+02,4.0377914558E+02,8.8964038106E-02
2020-09-16,05:10:03.806,259.21532184,6221.167724,260.21532184,1600233003.807,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876071E+00,1.9896059889E+00,4.0320729151E+02,4.0377868594E+02,8.8821112025E-02
2020-09-16,05:10:03.832,259.21532214,6221.167731,260.21532214,1600233003.833,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872876071E+00,1.9896041254E+00,4.0312386647E+02,4.0369468312E+02,8.8821112025E-02
2020-09-16,05:10:03.867,259.21532253,6221.167741,260.21532253,1600233003.867,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860489671E+00,1.9883640416E+00,4.0312386647E+02,4.0369468312E+02,8.8821112025E-02
2020-09-16,05:10:03.888,259.21532278,6221.167747,260.21532278,1600233003.888,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860489671E+00,1.9883638585E+00,4.0312386647E+02,4.0369463793E+02,8.8807057496E-02
2020-09-16,05:10:03.908,259.21532302,6221.167752,260.21532302,1600233003.909,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860489671E+00,1.9883636754E+00,4.0313883077E+02,4.0370957824E+02,8.8807057496E-02
2020-09-16,05:10:03.938,259.21532337,6221.167761,260.21532337,1600233003.939,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860611734E+00,1.9883758959E+00,4.0313883077E+02,4.0370957824E+02,8.8807057496E-02
2020-09-16,05:10:03.961,259.21532363,6221.167767,260.21532363,1600233003.962,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860611734E+00,1.9883764881E+00,4.0313883077E+02,4.0370972436E+02,8.8852501974E-02
2020-09-16,05:10:03.983,259.21532389,6221.167773,260.21532389,1600233003.984,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860611734E+00,1.9883770802E+00,4.0307163420E+02,4.0364257873E+02,8.8852501974E-02
2020-09-16,05:10:04.013,259.21532424,6221.167782,260.21532424,1600233004.014,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842977E+00,1.9889008145E+00,4.0307163420E+02,4.0364257873E+02,8.8852501974E-02
2020-09-16,05:10:04.035,259.21532448,6221.167788,260.21532448,1600233004.035,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842977E+00,1.9888996216E+00,4.0307163420E+02,4.0364228450E+02,8.8760982063E-02
2020-09-16,05:10:04.055,259.21532472,6221.167793,260.21532472,1600233004.056,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842977E+00,1.9888984288E+00,4.0320343303E+02,4.0377397561E+02,8.8760982063E-02
2020-09-16,05:10:04.082,259.21532503,6221.167801,260.21532503,1600233004.083,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232296E+00,1.9890375225E+00,4.0320343303E+02,4.0377397561E+02,8.8760982063E-02
2020-09-16,05:10:04.104,259.21532528,6221.167807,260.21532528,1600233004.104,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232296E+00,1.9890376351E+00,4.0320343303E+02,4.0377400339E+02,8.8769620984E-02
2020-09-16,05:10:04.125,259.21532552,6221.167812,260.21532552,1600233004.125,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232296E+00,1.9890377478E+00,4.0303284184E+02,4.0360319857E+02,8.8769620984E-02
2020-09-16,05:10:04.151,259.21532583,6221.167820,260.21532583,1600233004.152,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868111052E+00,1.9891257256E+00,4.0303284184E+02,4.0360319857E+02,8.8769620984E-02
2020-09-16,05:10:04.174,259.21532610,6221.167826,260.21532610,1600233004.175,0,963,1.5151303101E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868111052E+00,1.9891285493E+00,4.0303284184E+02,4.0360389488E+02,8.8986236094E-02
2020-09-16,05:10:04.196,259.21532634,6221.167832,260.21532634,1600233004.196,0,963,1.5149185181E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868111052E+00,1.9891313730E+00,4.0317855674E+02,4.0375051282E+02,8.8986236094E-02
2020-09-16,05:10:04.226,259.21532670,6221.167841,260.21532670,1600233004.227,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860945014E+00,1.9884139324E+00,4.0317855674E+02,4.0375051282E+02,8.8986236094E-02
2020-09-16,05:10:04.253,259.21532701,6221.167848,260.21532701,1600233004.254,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860945014E+00,1.9884093202E+00,4.0317855674E+02,4.0374937464E+02,8.8632293947E-02
2020-09-16,05:10:04.275,259.21532726,6221.167854,260.21532726,1600233004.275,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860945014E+00,1.9884047081E+00,4.0325968798E+02,4.0382948235E+02,8.8632293947E-02
2020-09-16,05:10:04.301,259.21532756,6221.167861,260.21532756,1600233004.301,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850992042E+00,1.9874082532E+00,4.0325968798E+02,4.0382948235E+02,8.8632293947E-02
2020-09-16,05:10:04.322,259.21532780,6221.167867,260.21532780,1600233004.322,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850992042E+00,1.9874127923E+00,4.0325968798E+02,4.0383060328E+02,8.8980809378E-02
2020-09-16,05:10:04.342,259.21532804,6221.167873,260.21532804,1600233004.343,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850992042E+00,1.9874173315E+00,4.0304588119E+02,4.0361761416E+02,8.8980809378E-02
2020-09-16,05:10:04.371,259.21532838,6221.167881,260.21532838,1600233004.372,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862962537E+00,1.9886157788E+00,4.0304588119E+02,4.0361761416E+02,8.8980809378E-02
2020-09-16,05:10:04.392,259.21532862,6221.167887,260.21532862,1600233004.393,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862962537E+00,1.9886133397E+00,4.0304588119E+02,4.0361701251E+02,8.8793650279E-02
2020-09-16,05:10:04.414,259.21532887,6221.167893,260.21532887,1600233004.414,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862962537E+00,1.9886109007E+00,4.0309727472E+02,4.0366787714E+02,8.8793650279E-02
2020-09-16,05:10:04.443,259.21532920,6221.167901,260.21532920,1600233004.443,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848602534E+00,1.9871732270E+00,4.0309727472E+02,4.0366787714E+02,8.8793650279E-02
2020-09-16,05:10:04.463,259.21532944,6221.167907,260.21532944,1600233004.464,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848602534E+00,1.9871733825E+00,4.0309727472E+02,4.0366791553E+02,8.8805589478E-02
2020-09-16,05:10:04.484,259.21532969,6221.167912,260.21532969,1600233004.485,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848602534E+00,1.9871735380E+00,4.0308993631E+02,4.0366060511E+02,8.8805589478E-02
2020-09-16,05:10:04.512,259.21533000,6221.167920,260.21533000,1600233004.512,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600208E+00,1.9881744705E+00,4.0308993631E+02,4.0366060511E+02,8.8805589478E-02
2020-09-16,05:10:04.532,259.21533023,6221.167926,260.21533023,1600233004.532,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600208E+00,1.9881734246E+00,4.0308993631E+02,4.0366034701E+02,8.8725310118E-02
2020-09-16,05:10:04.552,259.21533047,6221.167931,260.21533047,1600233004.553,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600208E+00,1.9881723786E+00,4.0300463023E+02,4.0357466218E+02,8.8725310118E-02
2020-09-16,05:10:04.582,259.21533081,6221.167939,260.21533081,1600233004.582,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859229066E+00,1.9882353377E+00,4.0300463023E+02,4.0357466218E+02,8.8725310118E-02
2020-09-16,05:10:04.617,259.21533122,6221.167949,260.21533122,1600233004.617,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859229066E+00,1.9882372451E+00,4.0300463023E+02,4.0357513272E+02,8.8871702079E-02
2020-09-16,05:10:04.648,259.21533157,6221.167958,260.21533157,1600233004.648,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859229066E+00,1.9882391525E+00,4.0313447304E+02,4.0370563005E+02,8.8871702079E-02
2020-09-16,05:10:04.674,259.21533189,6221.167965,260.21533189,1600233004.675,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802816E+00,1.9881964778E+00,4.0313447304E+02,4.0370563005E+02,8.8871702079E-02
2020-09-16,05:10:04.698,259.21533216,6221.167972,260.21533216,1600233004.699,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802816E+00,1.9881940363E+00,4.0313447304E+02,4.0370502755E+02,8.8684321779E-02
2020-09-16,05:10:04.719,259.21533240,6221.167978,260.21533240,1600233004.719,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802816E+00,1.9881915949E+00,4.0307224582E+02,4.0364210986E+02,8.8684321779E-02
2020-09-16,05:10:04.747,259.21533273,6221.167986,260.21533273,1600233004.748,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860085573E+00,1.9883200199E+00,4.0307224582E+02,4.0364210986E+02,8.8684321779E-02
2020-09-16,05:10:04.769,259.21533297,6221.167991,260.21533297,1600233004.769,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860085573E+00,1.9883229685E+00,4.0307224582E+02,4.0364283735E+02,8.8910612497E-02
2020-09-16,05:10:04.789,259.21533322,6221.167997,260.21533322,1600233004.790,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860085573E+00,1.9883259171E+00,4.0311075899E+02,4.0368213260E+02,8.8910612497E-02
2020-09-16,05:10:04.819,259.21533355,6221.168005,260.21533355,1600233004.819,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189518E+00,1.9890371406E+00,4.0311075899E+02,4.0368213260E+02,8.8910612497E-02
2020-09-16,05:10:04.842,259.21533382,6221.168012,260.21533382,1600233004.842,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189518E+00,1.9890358406E+00,4.0311075899E+02,4.0368181196E+02,8.8810884734E-02
2020-09-16,05:10:04.865,259.21533409,6221.168018,260.21533409,1600233004.865,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189518E+00,1.9890345407E+00,4.0314626724E+02,4.0371704985E+02,8.8810884734E-02
2020-09-16,05:10:04.894,259.21533443,6221.168026,260.21533443,1600233004.895,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019434E+00,1.9887171627E+00,4.0314626724E+02,4.0371704985E+02,8.8810884734E-02
2020-09-16,05:10:04.915,259.21533468,6221.168032,260.21533468,1600233004.916,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019434E+00,1.9887162482E+00,4.0314626724E+02,4.0371682422E+02,8.8740714363E-02
2020-09-16,05:10:04.943,259.21533499,6221.168040,260.21533499,1600233004.943,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019434E+00,1.9887153337E+00,4.0316671368E+02,4.0373707396E+02,8.8740714363E-02
2020-09-16,05:10:04.976,259.21533538,6221.168049,260.21533538,1600233004.977,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113705E+00,1.9890251212E+00,4.0316671368E+02,4.0373707396E+02,8.8740714363E-02
2020-09-16,05:10:04.997,259.21533562,6221.168055,260.21533562,1600233004.998,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113705E+00,1.9890261550E+00,4.0316671368E+02,4.0373732899E+02,8.8820026979E-02
2020-09-16,05:10:05.019,259.21533587,6221.168061,260.21533587,1600233005.019,0,963,1.5147067261E+02,5.9999809265E+01,2.5937500000E+01,6.0218894958E+01,5.9997520447E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113705E+00,1.9890271889E+00,4.0313006329E+02,4.0370088175E+02,8.8820026979E-02
2020-09-16,05:10:05.048,259.21533620,6221.168069,260.21533620,1600233005.048,0,963,1.5146334839E+02,5.9998832703E+01,2.5987500000E+01,6.0218894958E+01,5.9998057556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946902E+00,1.9889103725E+00,4.0313006329E+02,4.0370088175E+02,8.8820026979E-02
2020-09-16,05:10:05.069,259.21533645,6221.168075,260.21533645,1600233005.069,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946902E+00,1.9889123610E+00,4.0313006329E+02,4.0370137229E+02,8.8972591128E-02
2020-09-16,05:10:05.091,259.21533670,6221.168081,260.21533670,1600233005.091,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946902E+00,1.9889143496E+00,4.0310187505E+02,4.0367363460E+02,8.8972591128E-02
2020-09-16,05:10:05.118,259.21533703,6221.168089,260.21533703,1600233005.119,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051870E+00,1.9884242748E+00,4.0310187505E+02,4.0367363460E+02,8.8972591128E-02
2020-09-16,05:10:05.140,259.21533727,6221.168094,260.21533727,1600233005.140,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051870E+00,1.9884227979E+00,4.0310187505E+02,4.0367327022E+02,8.8859256795E-02
2020-09-16,05:10:05.161,259.21533751,6221.168100,260.21533751,1600233005.161,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051870E+00,1.9884213211E+00,4.0310711337E+02,4.0367815159E+02,8.8859256795E-02
2020-09-16,05:10:05.190,259.21533785,6221.168108,260.21533785,1600233005.190,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886372E+00,1.9888052185E+00,4.0310711337E+02,4.0367815159E+02,8.8859256795E-02
2020-09-16,05:10:05.211,259.21533810,6221.168114,260.21533810,1600233005.212,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886372E+00,1.9888033323E+00,4.0310711337E+02,4.0367768629E+02,8.8714537026E-02
2020-09-16,05:10:05.232,259.21533833,6221.168120,260.21533833,1600233005.232,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886372E+00,1.9888014461E+00,4.0313967013E+02,4.0370982381E+02,8.8714537026E-02
2020-09-16,05:10:05.257,259.21533863,6221.168127,260.21533863,1600233005.258,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582728E+00,1.9889712793E+00,4.0313967013E+02,4.0370982381E+02,8.8714537026E-02
2020-09-16,05:10:05.279,259.21533888,6221.168133,260.21533888,1600233005.279,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582728E+00,1.9889744492E+00,4.0313967013E+02,4.0371060579E+02,8.8957737334E-02
2020-09-16,05:10:05.301,259.21533913,6221.168139,260.21533913,1600233005.301,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582728E+00,1.9889776192E+00,4.0305305035E+02,4.0362464515E+02,8.8957737334E-02
2020-09-16,05:10:05.334,259.21533951,6221.168148,260.21533951,1600233005.334,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863192996E+00,1.9886382502E+00,4.0305305035E+02,4.0362464515E+02,8.8957737334E-02
2020-09-16,05:10:05.361,259.21533983,6221.168156,260.21533983,1600233005.361,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863192996E+00,1.9886353010E+00,4.0305305035E+02,4.0362391765E+02,8.8731434393E-02
2020-09-16,05:10:05.381,259.21534007,6221.168162,260.21534007,1600233005.382,0,963,1.5146151733E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863192996E+00,1.9886323518E+00,4.0305148469E+02,4.0362162228E+02,8.8731434393E-02
2020-09-16,05:10:05.411,259.21534041,6221.168170,260.21534041,1600233005.411,0,963,1.5151742401E+02,5.9998588562E+01,2.5943750000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395935E+00,1.9887527858E+00,4.0305148469E+02,4.0362162228E+02,8.8731434393E-02
2020-09-16,05:10:05.431,259.21534065,6221.168176,260.21534065,1600233005.432,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395935E+00,1.9887550848E+00,4.0305148469E+02,4.0362218937E+02,8.8907838873E-02
2020-09-16,05:10:05.453,259.21534089,6221.168181,260.21534089,1600233005.453,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395935E+00,1.9887573839E+00,4.0314162916E+02,4.0371302870E+02,8.8907838873E-02
2020-09-16,05:10:05.479,259.21534119,6221.168189,260.21534119,1600233005.479,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708657E+00,1.9888888093E+00,4.0314162916E+02,4.0371302870E+02,8.8907838873E-02
2020-09-16,05:10:05.500,259.21534145,6221.168195,260.21534145,1600233005.501,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708657E+00,1.9888887789E+00,4.0314162916E+02,4.0371302120E+02,8.8905506657E-02
2020-09-16,05:10:05.520,259.21534168,6221.168200,260.21534168,1600233005.521,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708657E+00,1.9888887485E+00,4.0311171115E+02,4.0368305328E+02,8.8905506657E-02
2020-09-16,05:10:05.548,259.21534199,6221.168208,260.21534199,1600233005.548,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190771E+00,1.9891372496E+00,4.0311171115E+02,4.0368305328E+02,8.8905506657E-02
2020-09-16,05:10:05.569,259.21534223,6221.168214,260.21534223,1600233005.569,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190771E+00,1.9891343531E+00,4.0311171115E+02,4.0368233888E+02,8.8683311781E-02
2020-09-16,05:10:05.589,259.21534248,6221.168219,260.21534248,1600233005.590,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868190771E+00,1.9891314567E+00,4.0310376336E+02,4.0367366546E+02,8.8683311781E-02
2020-09-16,05:10:05.615,259.21534278,6221.168227,260.21534278,1600233005.616,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726563E+00,1.9884842835E+00,4.0310376336E+02,4.0367366546E+02,8.8683311781E-02
2020-09-16,05:10:05.637,259.21534302,6221.168233,260.21534302,1600233005.637,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726563E+00,1.9884875236E+00,4.0310376336E+02,4.0367446486E+02,8.8931950044E-02
2020-09-16,05:10:05.657,259.21534326,6221.168238,260.21534326,1600233005.658,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726563E+00,1.9884907636E+00,4.0308629345E+02,4.0365776958E+02,8.8931950044E-02
2020-09-16,05:10:05.684,259.21534356,6221.168246,260.21534356,1600233005.684,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861744180E+00,1.9884925275E+00,4.0308629345E+02,4.0365776958E+02,8.8931950044E-02
2020-09-16,05:10:05.716,259.21534394,6221.168254,260.21534394,1600233005.716,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861744180E+00,1.9884910182E+00,4.0308629345E+02,4.0365739724E+02,8.8816133072E-02
2020-09-16,05:10:05.746,259.21534429,6221.168263,260.21534429,1600233005.747,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861744180E+00,1.9884895090E+00,4.0313746303E+02,4.0370826693E+02,8.8816133072E-02
2020-09-16,05:10:05.773,259.21534461,6221.168271,260.21534461,1600233005.774,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843473E+00,1.9887997996E+00,4.0313746303E+02,4.0370826693E+02,8.8816133072E-02
2020-09-16,05:10:05.795,259.21534485,6221.168276,260.21534485,1600233005.795,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843473E+00,1.9888008152E+00,4.0313746303E+02,4.0370851749E+02,8.8894059311E-02
2020-09-16,05:10:05.815,259.21534509,6221.168282,260.21534509,1600233005.816,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843473E+00,1.9888018308E+00,4.0306655323E+02,4.0363775776E+02,8.8894059311E-02
2020-09-16,05:10:05.842,259.21534539,6221.168289,260.21534539,1600233005.842,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185076E+00,1.9887359143E+00,4.0306655323E+02,4.0363775776E+02,8.8894059311E-02
2020-09-16,05:10:05.862,259.21534564,6221.168295,260.21534564,1600233005.863,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185076E+00,1.9887318761E+00,4.0306655323E+02,4.0363676167E+02,8.8584218363E-02
2020-09-16,05:10:05.884,259.21534588,6221.168301,260.21534588,1600233005.884,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185076E+00,1.9887278381E+00,4.0312207257E+02,4.0369136334E+02,8.8584218363E-02
2020-09-16,05:10:05.911,259.21534619,6221.168309,260.21534619,1600233005.911,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587418E+00,1.9887681190E+00,4.0312207257E+02,4.0369136334E+02,8.8584218363E-02
2020-09-16,05:10:05.931,259.21534644,6221.168314,260.21534644,1600233005.932,0,963,1.5152363586E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587418E+00,1.9887717920E+00,4.0312207257E+02,4.0369226946E+02,8.8866038285E-02
2020-09-16,05:10:05.953,259.21534668,6221.168320,260.21534668,1600233005.953,0,963,1.5147839966E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587418E+00,1.9887754650E+00,4.0308409530E+02,4.0365514451E+02,8.8866038285E-02
2020-09-16,05:10:05.979,259.21534698,6221.168328,260.21534698,1600233005.979,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859566595E+00,1.9882727971E+00,4.0308409530E+02,4.0365514451E+02,8.8866038285E-02
2020-09-16,05:10:06.000,259.21534723,6221.168334,260.21534723,1600233006.001,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859566595E+00,1.9882719279E+00,4.0308409530E+02,4.0365493005E+02,8.8799329882E-02
2020-09-16,05:10:06.026,259.21534752,6221.168341,260.21534752,1600233006.026,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859566595E+00,1.9882710587E+00,4.0309958596E+02,4.0367022817E+02,8.8799329882E-02
2020-09-16,05:10:06.061,259.21534793,6221.168350,260.21534793,1600233006.061,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492977E+00,1.9889645041E+00,4.0309958596E+02,4.0367022817E+02,8.8799329882E-02
2020-09-16,05:10:06.082,259.21534817,6221.168356,260.21534817,1600233006.082,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492977E+00,1.9889650680E+00,4.0309958596E+02,4.0367036726E+02,8.8842591554E-02
2020-09-16,05:10:06.102,259.21534841,6221.168362,260.21534841,1600233006.103,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492977E+00,1.9889656319E+00,4.0320704736E+02,4.0377811996E+02,8.8842591554E-02
2020-09-16,05:10:06.128,259.21534872,6221.168369,260.21534872,1600233006.129,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519182E+00,1.9892686053E+00,4.0320704736E+02,4.0377811996E+02,8.8842591554E-02
2020-09-16,05:10:06.150,259.21534896,6221.168375,260.21534896,1600233006.150,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519182E+00,1.9892698652E+00,4.0320704736E+02,4.0377843076E+02,8.8939235113E-02
2020-09-16,05:10:06.173,259.21534922,6221.168381,260.21534922,1600233006.173,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519182E+00,1.9892711251E+00,4.0311259865E+02,4.0368415893E+02,8.8939235113E-02
2020-09-16,05:10:06.201,259.21534956,6221.168389,260.21534956,1600233006.202,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829169E+00,1.9889016930E+00,4.0311259865E+02,4.0368415893E+02,8.8939235113E-02
2020-09-16,05:10:06.223,259.21534981,6221.168396,260.21534981,1600233006.224,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829169E+00,1.9889025576E+00,4.0311259865E+02,4.0368437219E+02,8.9005565847E-02
2020-09-16,05:10:06.244,259.21535006,6221.168401,260.21535006,1600233006.245,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829169E+00,1.9889034221E+00,4.0307266809E+02,4.0364459824E+02,8.9005565847E-02
2020-09-16,05:10:06.273,259.21535038,6221.168409,260.21535038,1600233006.273,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734124E+00,1.9894946073E+00,4.0307266809E+02,4.0364459824E+02,8.9005565847E-02
2020-09-16,05:10:06.295,259.21535064,6221.168415,260.21535064,1600233006.295,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734124E+00,1.9894904730E+00,4.0307266809E+02,4.0364357881E+02,8.8688467111E-02
2020-09-16,05:10:06.315,259.21535088,6221.168421,260.21535088,1600233006.316,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734124E+00,1.9894863388E+00,4.0308480275E+02,4.0365471121E+02,8.8688467111E-02
2020-09-16,05:10:06.344,259.21535120,6221.168429,260.21535120,1600233006.344,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857877809E+00,1.9880990945E+00,4.0308480275E+02,4.0365471121E+02,8.8688467111E-02
2020-09-16,05:10:06.365,259.21535146,6221.168435,260.21535146,1600233006.366,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857877809E+00,1.9880999259E+00,4.0308480275E+02,4.0365491636E+02,8.8752279713E-02
2020-09-16,05:10:06.387,259.21535170,6221.168441,260.21535170,1600233006.387,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857877809E+00,1.9881007573E+00,4.0310097264E+02,4.0367131428E+02,8.8752279713E-02
2020-09-16,05:10:06.421,259.21535209,6221.168450,260.21535209,1600233006.421,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901762E+00,1.9893045532E+00,4.0310097264E+02,4.0367131428E+02,8.8752279713E-02
2020-09-16,05:10:06.447,259.21535240,6221.168458,260.21535240,1600233006.447,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901762E+00,1.9893064827E+00,4.0310097264E+02,4.0367179013E+02,8.8900284948E-02
2020-09-16,05:10:06.467,259.21535264,6221.168463,260.21535264,1600233006.468,0,963,1.5147337341E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901762E+00,1.9893084121E+00,4.0310504052E+02,4.0367633962E+02,8.8900284948E-02
2020-09-16,05:10:06.494,259.21535295,6221.168471,260.21535295,1600233006.495,0,963,1.5149384918E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862452245E+00,1.9885625912E+00,4.0310504052E+02,4.0367633962E+02,8.8900284948E-02
2020-09-16,05:10:06.516,259.21535319,6221.168477,260.21535319,1600233006.516,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862452245E+00,1.9885627470E+00,4.0310504052E+02,4.0367637805E+02,8.8912236404E-02
2020-09-16,05:10:06.536,259.21535344,6221.168482,260.21535344,1600233006.537,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862452245E+00,1.9885629027E+00,4.0308583275E+02,4.0365718148E+02,8.8912236404E-02
2020-09-16,05:10:06.571,259.21535383,6221.168492,260.21535383,1600233006.571,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664912E+00,1.9888845444E+00,4.0308583275E+02,4.0365718148E+02,8.8912236404E-02
2020-09-16,05:10:06.592,259.21535407,6221.168498,260.21535407,1600233006.592,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664912E+00,1.9888832661E+00,4.0308583275E+02,4.0365686618E+02,8.8814164733E-02
2020-09-16,05:10:06.612,259.21535432,6221.168504,260.21535432,1600233006.613,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664912E+00,1.9888819879E+00,4.0311357993E+02,4.0368433735E+02,8.8814164733E-02
2020-09-16,05:10:06.638,259.21535462,6221.168511,260.21535462,1600233006.639,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855894647E+00,1.9879038226E+00,4.0311357993E+02,4.0368433735E+02,8.8814164733E-02
2020-09-16,05:10:06.660,259.21535486,6221.168517,260.21535486,1600233006.660,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855894647E+00,1.9879010748E+00,4.0311357993E+02,4.0368365918E+02,8.8603238748E-02
2020-09-16,05:10:06.684,259.21535514,6221.168523,260.21535514,1600233006.684,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855894647E+00,1.9878983270E+00,4.0318176195E+02,4.0375125935E+02,8.8603238748E-02
2020-09-16,05:10:06.713,259.21535547,6221.168531,260.21535547,1600233006.713,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391600E+00,1.9889492428E+00,4.0318176195E+02,4.0375125935E+02,8.8603238748E-02
2020-09-16,05:10:06.734,259.21535573,6221.168537,260.21535573,1600233006.735,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391600E+00,1.9889516922E+00,4.0318176195E+02,4.0375186364E+02,8.8791155860E-02
2020-09-16,05:10:06.757,259.21535600,6221.168544,260.21535600,1600233006.758,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391600E+00,1.9889541416E+00,4.0320352495E+02,4.0377426173E+02,8.8791155860E-02
2020-09-16,05:10:06.789,259.21535635,6221.168553,260.21535635,1600233006.789,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353555E+00,1.9884497500E+00,4.0320352495E+02,4.0377426173E+02,8.8791155860E-02
2020-09-16,05:10:06.821,259.21535672,6221.168561,260.21535672,1600233006.821,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353555E+00,1.9884510069E+00,4.0320352495E+02,4.0377457192E+02,8.8887612372E-02
2020-09-16,05:10:06.851,259.21535708,6221.168570,260.21535708,1600233006.852,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353555E+00,1.9884522639E+00,4.0310188282E+02,4.0367309595E+02,8.8887612372E-02
2020-09-16,05:10:06.881,259.21535742,6221.168578,260.21535742,1600233006.881,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747762E+00,1.9891925471E+00,4.0310188282E+02,4.0367309595E+02,8.8887612372E-02
2020-09-16,05:10:06.903,259.21535767,6221.168584,260.21535767,1600233006.903,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747762E+00,1.9891927797E+00,4.0310188282E+02,4.0367315333E+02,8.8905459885E-02
2020-09-16,05:10:06.924,259.21535793,6221.168590,260.21535793,1600233006.925,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747762E+00,1.9891930124E+00,4.0317396415E+02,4.0374539421E+02,8.8905459885E-02
2020-09-16,05:10:06.954,259.21535828,6221.168599,260.21535828,1600233006.955,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616095E+00,1.9895802971E+00,4.0317396415E+02,4.0374539421E+02,8.8905459885E-02
2020-09-16,05:10:06.976,259.21535852,6221.168604,260.21535852,1600233006.976,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616095E+00,1.9895806786E+00,4.0317396415E+02,4.0374548830E+02,8.8934719467E-02
2020-09-16,05:10:06.996,259.21535876,6221.168610,260.21535876,1600233006.997,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616095E+00,1.9895810601E+00,4.0304864428E+02,4.0362008484E+02,8.8934719467E-02
2020-09-16,05:10:07.026,259.21535910,6221.168618,260.21535910,1600233007.026,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346699E+00,1.9888532720E+00,4.0304864428E+02,4.0362008484E+02,8.8934719467E-02
2020-09-16,05:10:07.046,259.21535934,6221.168624,260.21535934,1600233007.047,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346699E+00,1.9888518213E+00,4.0304864428E+02,4.0361972704E+02,8.8823416402E-02
2020-09-16,05:10:07.068,259.21535958,6221.168630,260.21535958,1600233007.068,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346699E+00,1.9888503707E+00,4.0320195539E+02,4.0377289744E+02,8.8823416402E-02
2020-09-16,05:10:07.096,259.21535992,6221.168638,260.21535992,1600233007.097,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873866025E+00,1.9897032964E+00,4.0320195539E+02,4.0377289744E+02,8.8823416402E-02
2020-09-16,05:10:07.118,259.21536016,6221.168644,260.21536016,1600233007.118,0,963,1.5150262451E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873866025E+00,1.9897024398E+00,4.0320195539E+02,4.0377268618E+02,8.8757723947E-02
2020-09-16,05:10:07.144,259.21536046,6221.168651,260.21536046,1600233007.144,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873866025E+00,1.9897015832E+00,4.0307271130E+02,4.0364304795E+02,8.8757723947E-02
2020-09-16,05:10:07.177,259.21536086,6221.168661,260.21536086,1600233007.178,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876674053E+00,1.9899827131E+00,4.0307271130E+02,4.0364304795E+02,8.8757723947E-02
2020-09-16,05:10:07.200,259.21536111,6221.168667,260.21536111,1600233007.200,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876674053E+00,1.9899842064E+00,4.0307271130E+02,4.0364341608E+02,8.8872233824E-02
2020-09-16,05:10:07.220,259.21536134,6221.168672,260.21536134,1600233007.220,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876674053E+00,1.9899856997E+00,4.0316990237E+02,4.0374111299E+02,8.8872233824E-02
2020-09-16,05:10:07.246,259.21536166,6221.168680,260.21536166,1600233007.247,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240832E+00,1.9893416273E+00,4.0316990237E+02,4.0374111299E+02,8.8872233824E-02
2020-09-16,05:10:07.267,259.21536190,6221.168686,260.21536190,1600233007.268,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240832E+00,1.9893405937E+00,4.0316990237E+02,4.0374085803E+02,8.8792946687E-02
2020-09-16,05:10:07.289,259.21536214,6221.168691,260.21536214,1600233007.289,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870240832E+00,1.9893395600E+00,4.0311386558E+02,4.0368448696E+02,8.8792946687E-02
2020-09-16,05:10:07.318,259.21536248,6221.168699,260.21536248,1600233007.318,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928677E+00,1.9891080750E+00,4.0311386558E+02,4.0368448696E+02,8.8792946687E-02
2020-09-16,05:10:07.338,259.21536272,6221.168705,260.21536272,1600233007.339,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928677E+00,1.9891069738E+00,4.0311386558E+02,4.0368421534E+02,8.8708463279E-02
2020-09-16,05:10:07.359,259.21536296,6221.168711,260.21536296,1600233007.360,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928677E+00,1.9891058725E+00,4.0310835956E+02,4.0367842990E+02,8.8708463279E-02
2020-09-16,05:10:07.385,259.21536326,6221.168718,260.21536326,1600233007.386,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318891E+00,1.9897456379E+00,4.0310835956E+02,4.0367842990E+02,8.8708463279E-02
2020-09-16,05:10:07.411,259.21536355,6221.168725,260.21536355,1600233007.411,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318891E+00,1.9897458623E+00,4.0310835956E+02,4.0367848523E+02,8.8725671833E-02
2020-09-16,05:10:07.430,259.21536378,6221.168731,260.21536378,1600233007.431,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874318891E+00,1.9897460867E+00,4.0311545637E+02,4.0368564741E+02,8.8725671833E-02
2020-09-16,05:10:07.460,259.21536412,6221.168739,260.21536412,1600233007.460,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616858E+00,1.9894755687E+00,4.0311545637E+02,4.0368564741E+02,8.8725671833E-02
2020-09-16,05:10:07.480,259.21536436,6221.168745,260.21536436,1600233007.481,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616858E+00,1.9894772762E+00,4.0311545637E+02,4.0368606849E+02,8.8856638840E-02
2020-09-16,05:10:07.502,259.21536461,6221.168751,260.21536461,1600233007.502,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616858E+00,1.9894789837E+00,4.0312746609E+02,4.0369851630E+02,8.8856638840E-02
2020-09-16,05:10:07.538,259.21536502,6221.168761,260.21536502,1600233007.538,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871984163E+00,1.9895157571E+00,4.0312746609E+02,4.0369851630E+02,8.8856638840E-02
2020-09-16,05:10:07.565,259.21536534,6221.168768,260.21536534,1600233007.565,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871984163E+00,1.9895149629E+00,4.0312746609E+02,4.0369832044E+02,8.8795722498E-02
2020-09-16,05:10:07.585,259.21536558,6221.168774,260.21536558,1600233007.586,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871984163E+00,1.9895141687E+00,4.0315511690E+02,4.0372581452E+02,8.8795722498E-02
2020-09-16,05:10:07.611,259.21536588,6221.168781,260.21536588,1600233007.612,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168946E+00,1.9887317362E+00,4.0315511690E+02,4.0372581452E+02,8.8795722498E-02
2020-09-16,05:10:07.634,259.21536615,6221.168787,260.21536615,1600233007.635,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168946E+00,1.9887290414E+00,4.0315511690E+02,4.0372514965E+02,8.8588952713E-02
2020-09-16,05:10:07.657,259.21536640,6221.168794,260.21536640,1600233007.657,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168946E+00,1.9887263466E+00,4.0315270669E+02,4.0372207117E+02,8.8588952713E-02
2020-09-16,05:10:07.684,259.21536671,6221.168801,260.21536671,1600233007.684,0,963,1.5156787109E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283931E+00,1.9891383235E+00,4.0315270669E+02,4.0372207117E+02,8.8588952713E-02
2020-09-16,05:10:07.703,259.21536694,6221.168807,260.21536694,1600233007.704,0,963,1.5151234436E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283931E+00,1.9891408243E+00,4.0315270669E+02,4.0372268804E+02,8.8780798044E-02
2020-09-16,05:10:07.724,259.21536719,6221.168812,260.21536719,1600233007.725,0,963,1.5151234436E+02,5.9998588562E+01,2.5993750000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283931E+00,1.9891433251E+00,4.0317916392E+02,4.0374979960E+02,8.8780798044E-02
2020-09-16,05:10:07.753,259.21536752,6221.168821,260.21536752,1600233007.754,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864901039E+00,1.9888046418E+00,4.0317916392E+02,4.0374979960E+02,8.8780798044E-02
2020-09-16,05:10:07.775,259.21536777,6221.168826,260.21536777,1600233007.775,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864901039E+00,1.9888037850E+00,4.0317916392E+02,4.0374958820E+02,8.8715059314E-02
2020-09-16,05:10:07.801,259.21536807,6221.168834,260.21536807,1600233007.801,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864901039E+00,1.9888029282E+00,4.0309991008E+02,4.0367001088E+02,8.8715059314E-02
2020-09-16,05:10:07.831,259.21536841,6221.168842,260.21536841,1600233007.831,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200148E+00,1.9890331068E+00,4.0309991008E+02,4.0367001088E+02,8.8715059314E-02
2020-09-16,05:10:07.851,259.21536866,6221.168848,260.21536866,1600233007.852,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200148E+00,1.9890327833E+00,4.0309991008E+02,4.0366993110E+02,8.8690245674E-02
2020-09-16,05:10:07.872,259.21536890,6221.168854,260.21536890,1600233007.873,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200148E+00,1.9890324599E+00,4.0304322248E+02,4.0361308358E+02,8.8690245674E-02
2020-09-16,05:10:07.898,259.21536920,6221.168861,260.21536920,1600233007.899,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864586476E+00,1.9887707885E+00,4.0304322248E+02,4.0361308358E+02,8.8690245674E-02
2020-09-16,05:10:07.930,259.21536957,6221.168870,260.21536957,1600233007.931,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864586476E+00,1.9887720870E+00,4.0304322248E+02,4.0361340386E+02,8.8789876876E-02
2020-09-16,05:10:07.961,259.21536993,6221.168878,260.21536993,1600233007.962,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864586476E+00,1.9887733855E+00,4.0317664229E+02,4.0374733279E+02,8.8789876876E-02
2020-09-16,05:10:07.987,259.21537023,6221.168886,260.21537023,1600233007.988,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077720E+00,1.9885222176E+00,4.0317664229E+02,4.0374733279E+02,8.8789876876E-02
2020-09-16,05:10:08.009,259.21537049,6221.168892,260.21537049,1600233008.010,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077720E+00,1.9885235091E+00,4.0317664229E+02,4.0374765151E+02,8.8888989855E-02
2020-09-16,05:10:08.029,259.21537072,6221.168897,260.21537072,1600233008.030,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077720E+00,1.9885248007E+00,4.0316470899E+02,4.0373602001E+02,8.8888989855E-02
2020-09-16,05:10:08.056,259.21537103,6221.168905,260.21537103,1600233008.057,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862157798E+00,1.9885328178E+00,4.0316470899E+02,4.0373602001E+02,8.8888989855E-02
2020-09-16,05:10:08.078,259.21537127,6221.168911,260.21537127,1600233008.078,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862157798E+00,1.9885288584E+00,4.0316470899E+02,4.0373504301E+02,8.8585155951E-02
2020-09-16,05:10:08.098,259.21537152,6221.168916,260.21537152,1600233008.099,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862157798E+00,1.9885248990E+00,4.0326287516E+02,4.0383237081E+02,8.8585155951E-02
2020-09-16,05:10:08.125,259.21537182,6221.168924,260.21537182,1600233008.125,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518115E+00,1.9887612052E+00,4.0326287516E+02,4.0383237081E+02,8.8585155951E-02
2020-09-16,05:10:08.145,259.21537206,6221.168929,260.21537206,1600233008.146,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518115E+00,1.9887617574E+00,4.0326287516E+02,4.0383250709E+02,8.8627526586E-02
2020-09-16,05:10:08.167,259.21537230,6221.168935,260.21537230,1600233008.167,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518115E+00,1.9887623096E+00,4.0311483715E+02,4.0368439620E+02,8.8627526586E-02
2020-09-16,05:10:08.196,259.21537264,6221.168943,260.21537264,1600233008.196,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872684E+00,1.9893985056E+00,4.0311483715E+02,4.0368439620E+02,8.8627526586E-02
2020-09-16,05:10:08.219,259.21537291,6221.168950,260.21537291,1600233008.219,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872684E+00,1.9893991164E+00,4.0311483715E+02,4.0368454683E+02,8.8674375905E-02
2020-09-16,05:10:08.247,259.21537324,6221.168958,260.21537324,1600233008.248,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870872684E+00,1.9893997272E+00,4.0305390130E+02,4.0362367546E+02,8.8674375905E-02
2020-09-16,05:10:08.285,259.21537367,6221.168968,260.21537367,1600233008.285,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842384E+00,1.9892965773E+00,4.0305390130E+02,4.0362367546E+02,8.8674375905E-02
2020-09-16,05:10:08.306,259.21537392,6221.168974,260.21537392,1600233008.307,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842384E+00,1.9892942574E+00,4.0305390130E+02,4.0362310340E+02,8.8496425390E-02
2020-09-16,05:10:08.328,259.21537417,6221.168980,260.21537417,1600233008.328,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842384E+00,1.9892919375E+00,4.0302317415E+02,4.0359176085E+02,8.8496425390E-02
2020-09-16,05:10:08.355,259.21537449,6221.168988,260.21537449,1600233008.356,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861311860E+00,1.9884378944E+00,4.0302317415E+02,4.0359176085E+02,8.8496425390E-02
2020-09-16,05:10:08.378,259.21537475,6221.168994,260.21537475,1600233008.378,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861311860E+00,1.9884379762E+00,4.0302317415E+02,4.0359178105E+02,8.8502707443E-02
2020-09-16,05:10:08.398,259.21537499,6221.169000,260.21537499,1600233008.399,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861311860E+00,1.9884380581E+00,4.0310371893E+02,4.0367245966E+02,8.8502707443E-02
2020-09-16,05:10:08.424,259.21537529,6221.169007,260.21537529,1600233008.425,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332996E+00,1.9887405226E+00,4.0310371893E+02,4.0367245966E+02,8.8502707443E-02
2020-09-16,05:10:08.446,259.21537553,6221.169013,260.21537553,1600233008.446,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332996E+00,1.9887451979E+00,4.0310371893E+02,4.0367361301E+02,8.8861440147E-02
2020-09-16,05:10:08.467,259.21537578,6221.169019,260.21537578,1600233008.467,0,963,1.5151234436E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332996E+00,1.9887498733E+00,4.0308309854E+02,4.0365411678E+02,8.8861440147E-02
2020-09-16,05:10:08.496,259.21537611,6221.169027,260.21537611,1600233008.496,0,963,1.5150610352E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863832343E+00,1.9886997496E+00,4.0308309854E+02,4.0365411678E+02,8.8861440147E-02
2020-09-16,05:10:08.516,259.21537635,6221.169032,260.21537635,1600233008.517,0,963,1.5151289368E+02,5.9998588562E+01,2.6000000000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863832343E+00,1.9886980816E+00,4.0308309854E+02,4.0365370531E+02,8.8733455578E-02
2020-09-16,05:10:08.539,259.21537662,6221.169039,260.21537662,1600233008.540,0,963,1.5149057007E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863832343E+00,1.9886964137E+00,4.0305442077E+02,4.0362457551E+02,8.8733455578E-02
2020-09-16,05:10:08.571,259.21537698,6221.169048,260.21537698,1600233008.571,0,963,1.5149057007E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864428997E+00,1.9887561485E+00,4.0305442077E+02,4.0362457551E+02,8.8733455578E-02
2020-09-16,05:10:08.592,259.21537723,6221.169054,260.21537723,1600233008.593,0,963,1.5149057007E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864428997E+00,1.9887530010E+00,4.0305442077E+02,4.0362379916E+02,8.8491956439E-02
2020-09-16,05:10:08.615,259.21537749,6221.169060,260.21537749,1600233008.615,0,963,1.5149057007E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864428997E+00,1.9887498536E+00,4.0319537172E+02,4.0376417262E+02,8.8491956439E-02
2020-09-16,05:10:08.648,259.21537788,6221.169069,260.21537788,1600233008.649,0,963,1.5149980382E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865381156E+00,1.9888451801E+00,4.0319537172E+02,4.0376417262E+02,8.8491956439E-02
2020-09-16,05:10:08.677,259.21537822,6221.169077,260.21537822,1600233008.678,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865381156E+00,1.9888499437E+00,4.0319537172E+02,4.0376534795E+02,8.8857445433E-02
2020-09-16,05:10:08.698,259.21537846,6221.169083,260.21537846,1600233008.699,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865381156E+00,1.9888547074E+00,4.0310858260E+02,4.0367961125E+02,8.8857445433E-02
2020-09-16,05:10:08.724,259.21537876,6221.169090,260.21537876,1600233008.725,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604564E+00,1.9894777739E+00,4.0310858260E+02,4.0367961125E+02,8.8857445433E-02
2020-09-16,05:10:08.746,259.21537900,6221.169096,260.21537900,1600233008.746,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604564E+00,1.9894770853E+00,4.0310858260E+02,4.0367944143E+02,8.8804626286E-02
2020-09-16,05:10:08.766,259.21537925,6221.169102,260.21537925,1600233008.767,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604564E+00,1.9894763967E+00,4.0315693198E+02,4.0372768944E+02,8.8804626286E-02
2020-09-16,05:10:08.796,259.21537958,6221.169110,260.21537958,1600233008.796,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706924E+00,1.9899872273E+00,4.0315693198E+02,4.0372768944E+02,8.8804626286E-02
2020-09-16,05:10:08.819,259.21537985,6221.169116,260.21537985,1600233008.819,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706924E+00,1.9899854836E+00,4.0315693198E+02,4.0372725950E+02,8.8670917670E-02
2020-09-16,05:10:08.841,259.21538010,6221.169123,260.21538010,1600233008.841,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876706924E+00,1.9899837399E+00,4.0310498294E+02,4.0367480708E+02,8.8670917670E-02
2020-09-16,05:10:08.868,259.21538043,6221.169130,260.21538043,1600233008.869,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465943E+00,1.9883577519E+00,4.0310498294E+02,4.0367480708E+02,8.8670917670E-02
2020-09-16,05:10:08.891,259.21538068,6221.169136,260.21538068,1600233008.891,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465943E+00,1.9883611977E+00,4.0310498294E+02,4.0367565731E+02,8.8935366358E-02
2020-09-16,05:10:08.911,259.21538093,6221.169142,260.21538093,1600233008.912,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465943E+00,1.9883646436E+00,4.0304872187E+02,4.0362016670E+02,8.8935366358E-02
2020-09-16,05:10:08.937,259.21538123,6221.169149,260.21538123,1600233008.938,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859091000E+00,1.9882269889E+00,4.0304872187E+02,4.0362016670E+02,8.8935366358E-02
2020-09-16,05:10:08.959,259.21538147,6221.169155,260.21538147,1600233008.959,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859091000E+00,1.9882245237E+00,4.0304872187E+02,4.0361955849E+02,8.8746168233E-02
2020-09-16,05:10:08.980,259.21538171,6221.169161,260.21538171,1600233008.980,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859091000E+00,1.9882220585E+00,4.0313913944E+02,4.0370949578E+02,8.8746168233E-02
2020-09-16,05:10:09.010,259.21538207,6221.169170,260.21538207,1600233009.011,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862679650E+00,1.9885813414E+00,4.0313913944E+02,4.0370949578E+02,8.8746168233E-02
2020-09-16,05:10:09.046,259.21538248,6221.169179,260.21538248,1600233009.046,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862679650E+00,1.9885809340E+00,4.0313913944E+02,4.0370939524E+02,8.8714900625E-02
2020-09-16,05:10:09.078,259.21538286,6221.169189,260.21538286,1600233009.079,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862679650E+00,1.9885805265E+00,4.0305078760E+02,4.0362081791E+02,8.8714900625E-02
2020-09-16,05:10:09.108,259.21538321,6221.169197,260.21538321,1600233009.109,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147215E+00,1.9890278032E+00,4.0305078760E+02,4.0362081791E+02,8.8714900625E-02
2020-09-16,05:10:09.132,259.21538348,6221.169204,260.21538348,1600233009.133,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147215E+00,1.9890281276E+00,4.0305078760E+02,4.0362089791E+02,8.8739789033E-02
2020-09-16,05:10:09.154,259.21538373,6221.169209,260.21538373,1600233009.154,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147215E+00,1.9890284520E+00,4.0307657543E+02,4.0364680224E+02,8.8739789033E-02
2020-09-16,05:10:09.181,259.21538405,6221.169217,260.21538405,1600233009.182,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864781412E+00,1.9887915962E+00,4.0307657543E+02,4.0364680224E+02,8.8739789033E-02
2020-09-16,05:10:09.203,259.21538431,6221.169223,260.21538431,1600233009.204,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864781412E+00,1.9887916770E+00,4.0307657543E+02,4.0364682217E+02,8.8745989232E-02
2020-09-16,05:10:09.226,259.21538456,6221.169229,260.21538456,1600233009.226,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864781412E+00,1.9887917578E+00,4.0307610348E+02,4.0364636949E+02,8.8745989232E-02
2020-09-16,05:10:09.256,259.21538491,6221.169238,260.21538491,1600233009.256,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870084673E+00,1.9893227015E+00,4.0307610348E+02,4.0364636949E+02,8.8745989232E-02
2020-09-16,05:10:09.276,259.21538515,6221.169244,260.21538515,1600233009.277,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870084673E+00,1.9893233425E+00,4.0307610348E+02,4.0364652755E+02,8.8795155139E-02
2020-09-16,05:10:09.299,259.21538541,6221.169250,260.21538541,1600233009.299,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870084673E+00,1.9893239834E+00,4.0309450481E+02,4.0366511299E+02,8.8795155139E-02
2020-09-16,05:10:09.325,259.21538571,6221.169257,260.21538571,1600233009.325,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086634E+00,1.9891239468E+00,4.0309450481E+02,4.0366511299E+02,8.8795155139E-02
2020-09-16,05:10:09.345,259.21538595,6221.169263,260.21538595,1600233009.346,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086634E+00,1.9891234241E+00,4.0309450481E+02,4.0366498409E+02,8.8755061915E-02
2020-09-16,05:10:09.371,259.21538625,6221.169270,260.21538625,1600233009.372,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086634E+00,1.9891229015E+00,4.0300442702E+02,4.0357464995E+02,8.8755061915E-02
2020-09-16,05:10:09.405,259.21538664,6221.169279,260.21538664,1600233009.406,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357361E+00,1.9891500057E+00,4.0300442702E+02,4.0357464995E+02,8.8755061915E-02
2020-09-16,05:10:09.427,259.21538689,6221.169285,260.21538689,1600233009.427,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357361E+00,1.9891501284E+00,4.0300442702E+02,4.0357468019E+02,8.8764469651E-02
2020-09-16,05:10:09.447,259.21538713,6221.169291,260.21538713,1600233009.448,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357361E+00,1.9891502510E+00,4.0321909334E+02,4.0378968051E+02,8.8764469651E-02
2020-09-16,05:10:09.476,259.21538747,6221.169299,260.21538747,1600233009.477,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858440349E+00,1.9881573945E+00,4.0321909334E+02,4.0378968051E+02,8.8764469651E-02
2020-09-16,05:10:09.502,259.21538775,6221.169306,260.21538775,1600233009.502,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858440349E+00,1.9881560851E+00,4.0321909334E+02,4.0378935731E+02,8.8663973671E-02
2020-09-16,05:10:09.523,259.21538801,6221.169312,260.21538801,1600233009.524,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858440349E+00,1.9881547758E+00,4.0306050466E+02,4.0363022128E+02,8.8663973671E-02
2020-09-16,05:10:09.552,259.21538834,6221.169320,260.21538834,1600233009.553,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985374E+00,1.9895108544E+00,4.0306050466E+02,4.0363022128E+02,8.8663973671E-02
2020-09-16,05:10:09.575,259.21538860,6221.169326,260.21538860,1600233009.575,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985374E+00,1.9895111666E+00,4.0306050466E+02,4.0363029825E+02,8.8687918272E-02
2020-09-16,05:10:09.595,259.21538884,6221.169332,260.21538884,1600233009.596,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985374E+00,1.9895114787E+00,4.0313416512E+02,4.0370413984E+02,8.8687918272E-02
2020-09-16,05:10:09.621,259.21538914,6221.169339,260.21538914,1600233009.622,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019173E+00,1.9887139315E+00,4.0313416512E+02,4.0370413984E+02,8.8687918272E-02
2020-09-16,05:10:09.642,259.21538939,6221.169345,260.21538939,1600233009.643,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019173E+00,1.9887148517E+00,4.0313416512E+02,4.0370436687E+02,8.8758526774E-02
2020-09-16,05:10:09.664,259.21538964,6221.169351,260.21538964,1600233009.665,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019173E+00,1.9887157719E+00,4.0311365327E+02,4.0368405302E+02,8.8758526774E-02
2020-09-16,05:10:09.693,259.21538997,6221.169359,260.21538997,1600233009.693,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871433410E+00,1.9894580593E+00,4.0311365327E+02,4.0368405302E+02,8.8758526774E-02
2020-09-16,05:10:09.713,259.21539021,6221.169365,260.21539021,1600233009.714,0,963,1.5150672913E+02,5.9998588562E+01,2.5937500000E+01,6.0218894958E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871433410E+00,1.9894573659E+00,4.0311365327E+02,4.0368388204E+02,8.8705346133E-02
2020-09-16,05:10:09.734,259.21539045,6221.169371,260.21539045,1600233009.735,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871433410E+00,1.9894566726E+00,4.0318778607E+02,4.0375794869E+02,8.8705346133E-02
2020-09-16,05:10:09.769,259.21539084,6221.169380,260.21539084,1600233009.769,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881635595E+00,1.9904780788E+00,4.0318778607E+02,4.0375794869E+02,8.8705346133E-02
2020-09-16,05:10:09.796,259.21539116,6221.169388,260.21539116,1600233009.796,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881635595E+00,1.9904798608E+00,4.0318778607E+02,4.0375838801E+02,8.8841960962E-02
2020-09-16,05:10:09.816,259.21539140,6221.169394,260.21539140,1600233009.817,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881635595E+00,1.9904816428E+00,4.0310872092E+02,4.0367965020E+02,8.8841960962E-02
2020-09-16,05:10:09.842,259.21539170,6221.169401,260.21539170,1600233009.843,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494129E+00,1.9885652645E+00,4.0310872092E+02,4.0367965020E+02,8.8841960962E-02
2020-09-16,05:10:09.864,259.21539194,6221.169407,260.21539194,1600233009.864,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494129E+00,1.9885641616E+00,4.0310872092E+02,4.0367937811E+02,8.8757332877E-02
2020-09-16,05:10:09.884,259.21539219,6221.169412,260.21539219,1600233009.885,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494129E+00,1.9885630588E+00,4.0320989115E+02,4.0378041939E+02,8.8757332877E-02
2020-09-16,05:10:09.914,259.21539252,6221.169421,260.21539252,1600233009.914,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859855662E+00,1.9882989047E+00,4.0320989115E+02,4.0378041939E+02,8.8757332877E-02
2020-09-16,05:10:09.937,259.21539280,6221.169427,260.21539280,1600233009.938,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859855662E+00,1.9882978313E+00,4.0320989115E+02,4.0378015448E+02,8.8674959240E-02
2020-09-16,05:10:09.957,259.21539303,6221.169433,260.21539303,1600233009.958,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859855662E+00,1.9882967580E+00,4.0304087900E+02,4.0361063851E+02,8.8674959240E-02
2020-09-16,05:10:09.984,259.21539334,6221.169440,260.21539334,1600233009.985,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862280241E+00,1.9885394981E+00,4.0304087900E+02,4.0361063851E+02,8.8674959240E-02
2020-09-16,05:10:10.007,259.21539361,6221.169447,260.21539361,1600233010.008,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862280241E+00,1.9885405894E+00,4.0304087900E+02,4.0361090770E+02,8.8758700441E-02
2020-09-16,05:10:10.026,259.21539383,6221.169452,260.21539383,1600233010.027,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862280241E+00,1.9885416807E+00,4.0317817330E+02,4.0374866547E+02,8.8758700441E-02
2020-09-16,05:10:10.055,259.21539417,6221.169460,260.21539417,1600233010.056,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450696E+00,1.9890593285E+00,4.0317817330E+02,4.0374866547E+02,8.8758700441E-02
2020-09-16,05:10:10.076,259.21539441,6221.169466,260.21539441,1600233010.077,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450696E+00,1.9890612306E+00,4.0317817330E+02,4.0374913472E+02,8.8904626319E-02
2020-09-16,05:10:10.098,259.21539465,6221.169472,260.21539465,1600233010.098,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450696E+00,1.9890631328E+00,4.0319291042E+02,4.0376436198E+02,8.8904626319E-02
2020-09-16,05:10:10.127,259.21539499,6221.169480,260.21539499,1600233010.127,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808896E+00,1.9889988779E+00,4.0319291042E+02,4.0376436198E+02,8.8904626319E-02
2020-09-16,05:10:10.158,259.21539536,6221.169489,260.21539536,1600233010.159,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808896E+00,1.9889981665E+00,4.0319291042E+02,4.0376418646E+02,8.8850048177E-02
2020-09-16,05:10:10.190,259.21539572,6221.169497,260.21539572,1600233010.190,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808896E+00,1.9889974551E+00,4.0316527037E+02,4.0373633174E+02,8.8850048177E-02
2020-09-16,05:10:10.219,259.21539605,6221.169505,260.21539605,1600233010.219,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553135E+00,1.9890719658E+00,4.0316527037E+02,4.0373633174E+02,8.8850048177E-02
2020-09-16,05:10:10.240,259.21539630,6221.169511,260.21539630,1600233010.240,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553135E+00,1.9890704409E+00,4.0316527037E+02,4.0373595558E+02,8.8733068773E-02
2020-09-16,05:10:10.260,259.21539654,6221.169517,260.21539654,1600233010.261,0,963,1.5151690674E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553135E+00,1.9890689161E+00,4.0308560790E+02,4.0365580428E+02,8.8733068773E-02
2020-09-16,05:10:10.289,259.21539687,6221.169525,260.21539687,1600233010.290,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147271E+00,1.9888280496E+00,4.0308560790E+02,4.0365580428E+02,8.8733068773E-02
2020-09-16,05:10:10.311,259.21539712,6221.169531,260.21539712,1600233010.311,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147271E+00,1.9888286040E+00,4.0308560790E+02,4.0365594104E+02,8.8775607007E-02
2020-09-16,05:10:10.332,259.21539736,6221.169537,260.21539736,1600233010.332,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147271E+00,1.9888291584E+00,4.0311025574E+02,4.0368076052E+02,8.8775607007E-02
2020-09-16,05:10:10.361,259.21539770,6221.169545,260.21539770,1600233010.361,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857644955E+00,1.9880780527E+00,4.0311025574E+02,4.0368076052E+02,8.8775607007E-02
2020-09-16,05:10:10.381,259.21539794,6221.169551,260.21539794,1600233010.382,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857644955E+00,1.9880781187E+00,4.0311025574E+02,4.0368077679E+02,8.8780669435E-02
2020-09-16,05:10:10.403,259.21539818,6221.169556,260.21539818,1600233010.403,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857644955E+00,1.9880781846E+00,4.0316164011E+02,4.0373225017E+02,8.8780669435E-02
2020-09-16,05:10:10.431,259.21539852,6221.169564,260.21539852,1600233010.432,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116263E+00,1.9885258364E+00,4.0316164011E+02,4.0373225017E+02,8.8780669435E-02
2020-09-16,05:10:10.453,259.21539876,6221.169570,260.21539876,1600233010.453,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116263E+00,1.9885280452E+00,4.0316164011E+02,4.0373279520E+02,8.8950169706E-02
2020-09-16,05:10:10.479,259.21539906,6221.169578,260.21539906,1600233010.479,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116263E+00,1.9885302540E+00,4.0312713992E+02,4.0369879113E+02,8.8950169706E-02
2020-09-16,05:10:10.512,259.21539944,6221.169587,260.21539944,1600233010.512,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857062449E+00,1.9880242827E+00,4.0312713992E+02,4.0369879113E+02,8.8950169706E-02
2020-09-16,05:10:10.532,259.21539968,6221.169592,260.21539968,1600233010.532,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857062449E+00,1.9880224085E+00,4.0312713992E+02,4.0369832857E+02,8.8806308866E-02
2020-09-16,05:10:10.552,259.21539992,6221.169598,260.21539992,1600233010.553,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857062449E+00,1.9880205342E+00,4.0311770646E+02,4.0368841921E+02,8.8806308866E-02
2020-09-16,05:10:10.579,259.21540023,6221.169606,260.21540023,1600233010.580,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863210334E+00,1.9886360392E+00,4.0311770646E+02,4.0368841921E+02,8.8806308866E-02
2020-09-16,05:10:10.601,259.21540047,6221.169611,260.21540047,1600233010.601,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863210334E+00,1.9886372051E+00,4.0311770646E+02,4.0368870685E+02,8.8895774033E-02
2020-09-16,05:10:10.621,259.21540072,6221.169617,260.21540072,1600233010.622,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863210334E+00,1.9886383710E+00,4.0309002606E+02,4.0366127487E+02,8.8895774033E-02
2020-09-16,05:10:10.650,259.21540104,6221.169625,260.21540104,1600233010.650,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038002E+00,1.9886211178E+00,4.0309002606E+02,4.0366127487E+02,8.8895774033E-02
2020-09-16,05:10:10.671,259.21540130,6221.169631,260.21540130,1600233010.672,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038002E+00,1.9886199473E+00,4.0309002606E+02,4.0366098613E+02,8.8805961261E-02
2020-09-16,05:10:10.693,259.21540154,6221.169637,260.21540154,1600233010.693,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038002E+00,1.9886187769E+00,4.0312262259E+02,4.0369334006E+02,8.8805961261E-02
2020-09-16,05:10:10.720,259.21540186,6221.169645,260.21540186,1600233010.721,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271489E+00,1.9894430851E+00,4.0312262259E+02,4.0369334006E+02,8.8805961261E-02
2020-09-16,05:10:10.743,259.21540212,6221.169651,260.21540212,1600233010.743,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271489E+00,1.9894426482E+00,4.0312262259E+02,4.0369323231E+02,8.8772447955E-02
2020-09-16,05:10:10.763,259.21540236,6221.169657,260.21540236,1600233010.764,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271489E+00,1.9894422113E+00,4.0315122412E+02,4.0372176656E+02,8.8772447955E-02
2020-09-16,05:10:10.792,259.21540270,6221.169665,260.21540270,1600233010.793,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445828E+00,1.9882582675E+00,4.0315122412E+02,4.0372176656E+02,8.8772447955E-02
2020-09-16,05:10:10.813,259.21540294,6221.169671,260.21540294,1600233010.814,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445828E+00,1.9882590578E+00,4.0315122412E+02,4.0372196159E+02,8.8833102301E-02
2020-09-16,05:10:10.835,259.21540318,6221.169676,260.21540318,1600233010.835,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445828E+00,1.9882598481E+00,4.0316303129E+02,4.0373398051E+02,8.8833102301E-02
2020-09-16,05:10:10.868,259.21540356,6221.169686,260.21540356,1600233010.868,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185695E+00,1.9895353201E+00,4.0316303129E+02,4.0373398051E+02,8.8833102301E-02
2020-09-16,05:10:10.894,259.21540388,6221.169693,260.21540388,1600233010.895,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185695E+00,1.9895336173E+00,4.0316303129E+02,4.0373356057E+02,8.8702505785E-02
2020-09-16,05:10:10.915,259.21540412,6221.169699,260.21540412,1600233010.916,0,963,1.5145993042E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185695E+00,1.9895319146E+00,4.0315489487E+02,4.0372499271E+02,8.8702505785E-02
2020-09-16,05:10:10.944,259.21540446,6221.169707,260.21540446,1600233010.945,0,963,1.5150811310E+02,5.9998954773E+01,2.5981250000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776915E+00,1.9896912218E+00,4.0315489487E+02,4.0372499271E+02,8.8702505785E-02
2020-09-16,05:10:10.967,259.21540471,6221.169713,260.21540471,1600233010.967,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776915E+00,1.9896902835E+00,4.0315489487E+02,4.0372476130E+02,8.8630539592E-02
2020-09-16,05:10:10.986,259.21540494,6221.169719,260.21540494,1600233010.987,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776915E+00,1.9896893451E+00,4.0315759689E+02,4.0372723573E+02,8.8630539592E-02
2020-09-16,05:10:11.013,259.21540525,6221.169726,260.21540525,1600233011.014,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485866E+00,1.9890595084E+00,4.0315759689E+02,4.0372723573E+02,8.8630539592E-02
2020-09-16,05:10:11.035,259.21540550,6221.169732,260.21540550,1600233011.035,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485866E+00,1.9890596726E+00,4.0315759689E+02,4.0372727622E+02,8.8643130912E-02
2020-09-16,05:10:11.055,259.21540574,6221.169738,260.21540574,1600233011.056,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485866E+00,1.9890598367E+00,4.0306866628E+02,4.0363826042E+02,8.8643130912E-02
2020-09-16,05:10:11.085,259.21540608,6221.169746,260.21540608,1600233011.085,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433523E+00,1.9890545963E+00,4.0306866628E+02,4.0363826042E+02,8.8643130912E-02
2020-09-16,05:10:11.107,259.21540633,6221.169752,260.21540633,1600233011.107,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433523E+00,1.9890564592E+00,4.0306866628E+02,4.0363871987E+02,8.8786046917E-02
2020-09-16,05:10:11.130,259.21540660,6221.169758,260.21540660,1600233011.130,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867433523E+00,1.9890583221E+00,4.0315793859E+02,4.0372857798E+02,8.8786046917E-02
2020-09-16,05:10:11.161,259.21540696,6221.169767,260.21540696,1600233011.161,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441285E+00,1.9883582835E+00,4.0315793859E+02,4.0372857798E+02,8.8786046917E-02
2020-09-16,05:10:11.184,259.21540723,6221.169774,260.21540723,1600233011.185,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441285E+00,1.9883571719E+00,4.0315793859E+02,4.0372830366E+02,8.8700734801E-02
2020-09-16,05:10:11.206,259.21540748,6221.169779,260.21540748,1600233011.206,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441285E+00,1.9883560602E+00,4.0312473595E+02,4.0369477975E+02,8.8700734801E-02
2020-09-16,05:10:11.234,259.21540781,6221.169787,260.21540781,1600233011.235,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866335505E+00,1.9889461684E+00,4.0312473595E+02,4.0369477975E+02,8.8700734801E-02
2020-09-16,05:10:11.266,259.21540817,6221.169796,260.21540817,1600233011.266,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866335505E+00,1.9889489122E+00,4.0312473595E+02,4.0369545657E+02,8.8911237938E-02
2020-09-16,05:10:11.298,259.21540854,6221.169805,260.21540854,1600233011.298,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866335505E+00,1.9889516559E+00,4.0323506989E+02,4.0380662372E+02,8.8911237938E-02
2020-09-16,05:10:11.323,259.21540884,6221.169812,260.21540884,1600233011.324,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477827E+00,1.9885654379E+00,4.0323506989E+02,4.0380662372E+02,8.8911237938E-02
2020-09-16,05:10:11.345,259.21540909,6221.169818,260.21540909,1600233011.345,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477827E+00,1.9885638453E+00,4.0323506989E+02,4.0380623068E+02,8.8789028615E-02
2020-09-16,05:10:11.365,259.21540933,6221.169824,260.21540933,1600233011.366,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477827E+00,1.9885622527E+00,4.0309008929E+02,4.0366065182E+02,8.8789028615E-02
2020-09-16,05:10:11.392,259.21540964,6221.169831,260.21540964,1600233011.393,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863875465E+00,1.9887021794E+00,4.0309008929E+02,4.0366065182E+02,8.8789028615E-02
2020-09-16,05:10:11.414,259.21540988,6221.169837,260.21540988,1600233011.414,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863875465E+00,1.9887019856E+00,4.0309008929E+02,4.0366060402E+02,8.8774159616E-02
2020-09-16,05:10:11.437,259.21541015,6221.169844,260.21541015,1600233011.437,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863875465E+00,1.9887017919E+00,4.0309937488E+02,4.0366985495E+02,8.8774159616E-02
2020-09-16,05:10:11.463,259.21541046,6221.169851,260.21541046,1600233011.464,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322818E+00,1.9888466958E+00,4.0309937488E+02,4.0366985495E+02,8.8774159616E-02
2020-09-16,05:10:11.484,259.21541071,6221.169857,260.21541071,1600233011.485,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322818E+00,1.9888472428E+00,4.0309937488E+02,4.0366998988E+02,8.8816127217E-02
2020-09-16,05:10:11.506,259.21541095,6221.169863,260.21541095,1600233011.506,0,963,1.5152876282E+02,5.9998954773E+01,2.6000000000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322818E+00,1.9888477898E+00,4.0320778563E+02,4.0377868906E+02,8.8816127217E-02
2020-09-16,05:10:11.532,259.21541125,6221.169870,260.21541125,1600233011.532,0,963,1.5151927795E+02,5.9998954773E+01,2.5975000000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100848E+00,1.9883249840E+00,4.0320778563E+02,4.0377868906E+02,8.8816127217E-02
2020-09-16,05:10:11.552,259.21541149,6221.169876,260.21541149,1600233011.553,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100848E+00,1.9883238617E+00,4.0320778563E+02,4.0377841204E+02,8.8729988945E-02
2020-09-16,05:10:11.582,259.21541184,6221.169884,260.21541184,1600233011.583,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100848E+00,1.9883227393E+00,4.0307877188E+02,4.0364893878E+02,8.8729988945E-02
2020-09-16,05:10:11.617,259.21541223,6221.169894,260.21541223,1600233011.617,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814800E+00,1.9892952656E+00,4.0307877188E+02,4.0364893878E+02,8.8729988945E-02
2020-09-16,05:10:11.638,259.21541248,6221.169899,260.21541248,1600233011.638,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814800E+00,1.9892957638E+00,4.0307877188E+02,4.0364906163E+02,8.8768203817E-02
2020-09-16,05:10:11.658,259.21541272,6221.169905,260.21541272,1600233011.659,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814800E+00,1.9892962620E+00,4.0311906779E+02,4.0368953743E+02,8.8768203817E-02
2020-09-16,05:10:11.687,259.21541306,6221.169913,260.21541306,1600233011.688,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377481E+00,1.9886517802E+00,4.0311906779E+02,4.0368953743E+02,8.8768203817E-02
2020-09-16,05:10:11.709,259.21541330,6221.169919,260.21541330,1600233011.709,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377481E+00,1.9886535265E+00,4.0311906779E+02,4.0368996826E+02,8.8902203186E-02
2020-09-16,05:10:11.730,259.21541354,6221.169925,260.21541354,1600233011.730,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377481E+00,1.9886552728E+00,4.0306073864E+02,4.0363198729E+02,8.8902203186E-02
2020-09-16,05:10:11.756,259.21541384,6221.169932,260.21541384,1600233011.756,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758192E+00,1.9884931550E+00,4.0306073864E+02,4.0363198729E+02,8.8902203186E-02
2020-09-16,05:10:11.776,259.21541409,6221.169938,260.21541409,1600233011.777,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758192E+00,1.9884900132E+00,4.0306073864E+02,4.0363121220E+02,8.8661101791E-02
2020-09-16,05:10:11.798,259.21541433,6221.169944,260.21541433,1600233011.798,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758192E+00,1.9884868713E+00,4.0306224780E+02,4.0363194842E+02,8.8661101791E-02
2020-09-16,05:10:11.826,259.21541466,6221.169952,260.21541466,1600233011.827,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711484E+00,1.9894833586E+00,4.0306224780E+02,4.0363194842E+02,8.8661101791E-02
2020-09-16,05:10:11.848,259.21541491,6221.169958,260.21541491,1600233011.848,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711484E+00,1.9894845461E+00,4.0306224780E+02,4.0363224122E+02,8.8752184040E-02
2020-09-16,05:10:11.868,259.21541515,6221.169964,260.21541515,1600233011.869,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711484E+00,1.9894857337E+00,4.0313057546E+02,4.0370095836E+02,8.8752184040E-02
2020-09-16,05:10:11.898,259.21541549,6221.169972,260.21541549,1600233011.898,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864150349E+00,1.9887287395E+00,4.0313057546E+02,4.0370095836E+02,8.8752184040E-02
2020-09-16,05:10:11.918,259.21541573,6221.169977,260.21541573,1600233011.919,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864150349E+00,1.9887288424E+00,4.0313057546E+02,4.0370098376E+02,8.8760082940E-02
2020-09-16,05:10:11.940,259.21541597,6221.169983,260.21541597,1600233011.940,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864150349E+00,1.9887289454E+00,4.0309286280E+02,4.0366324314E+02,8.8760082940E-02
2020-09-16,05:10:11.971,259.21541634,6221.169992,260.21541634,1600233011.972,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352089E+00,1.9882485604E+00,4.0309286280E+02,4.0366324314E+02,8.8760082940E-02
2020-09-16,05:10:11.999,259.21541666,6221.170000,260.21541666,1600233011.999,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352089E+00,1.9882469454E+00,4.0309286280E+02,4.0366284465E+02,8.8636136762E-02
2020-09-16,05:10:12.019,259.21541689,6221.170005,260.21541689,1600233012.019,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352089E+00,1.9882453304E+00,4.0314485805E+02,4.0371451488E+02,8.8636136762E-02
2020-09-16,05:10:12.048,259.21541722,6221.170013,260.21541722,1600233012.048,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858993962E+00,1.9882094761E+00,4.0314485805E+02,4.0371451488E+02,8.8636136762E-02
2020-09-16,05:10:12.069,259.21541747,6221.170019,260.21541747,1600233012.069,0,963,1.5150505066E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858993962E+00,1.9882104432E+00,4.0314485805E+02,4.0371475356E+02,8.8710365596E-02
2020-09-16,05:10:12.089,259.21541771,6221.170025,260.21541771,1600233012.090,0,963,1.5148536682E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858993962E+00,1.9882114104E+00,4.0318397178E+02,4.0375416128E+02,8.8710365596E-02
2020-09-16,05:10:12.115,259.21541801,6221.170032,260.21541801,1600233012.116,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857170734E+00,1.9880288754E+00,4.0318397178E+02,4.0375416128E+02,8.8710365596E-02
2020-09-16,05:10:12.138,259.21541826,6221.170038,260.21541826,1600233012.138,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857170734E+00,1.9880306973E+00,4.0318397178E+02,4.0375461099E+02,8.8850212588E-02
2020-09-16,05:10:12.157,259.21541850,6221.170044,260.21541850,1600233012.158,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857170734E+00,1.9880325193E+00,4.0314507222E+02,4.0371610604E+02,8.8850212588E-02
2020-09-16,05:10:12.187,259.21541883,6221.170052,260.21541883,1600233012.187,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789176E+00,1.9890956016E+00,4.0314507222E+02,4.0371610604E+02,8.8850212588E-02
2020-09-16,05:10:12.210,259.21541911,6221.170059,260.21541911,1600233012.211,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789176E+00,1.9890941395E+00,4.0314507222E+02,4.0371574536E+02,8.8738040885E-02
2020-09-16,05:10:12.232,259.21541935,6221.170064,260.21541935,1600233012.232,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789176E+00,1.9890926773E+00,4.0301772888E+02,4.0358786120E+02,8.8738040885E-02
2020-09-16,05:10:12.263,259.21541971,6221.170073,260.21541971,1600233012.263,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170805E+00,1.9885301858E+00,4.0301772888E+02,4.0358786120E+02,8.8738040885E-02
2020-09-16,05:10:12.285,259.21541997,6221.170079,260.21541997,1600233012.285,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170805E+00,1.9885301297E+00,4.0301772888E+02,4.0358784734E+02,8.8733730602E-02
2020-09-16,05:10:12.305,259.21542021,6221.170085,260.21542021,1600233012.306,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170805E+00,1.9885300735E+00,4.0313256437E+02,4.0370283142E+02,8.8733730602E-02
2020-09-16,05:10:12.335,259.21542054,6221.170093,260.21542054,1600233012.335,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512445E+00,1.9883640444E+00,4.0313256437E+02,4.0370283142E+02,8.8733730602E-02
2020-09-16,05:10:12.365,259.21542090,6221.170102,260.21542090,1600233012.366,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512445E+00,1.9883638857E+00,4.0313256437E+02,4.0370279226E+02,8.8721552424E-02
2020-09-16,05:10:12.398,259.21542127,6221.170111,260.21542127,1600233012.398,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512445E+00,1.9883637270E+00,4.0313042350E+02,4.0370060922E+02,8.8721552424E-02
2020-09-16,05:10:12.427,259.21542161,6221.170119,260.21542161,1600233012.427,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488639E+00,1.9888619258E+00,4.0313042350E+02,4.0370060922E+02,8.8721552424E-02
2020-09-16,05:10:12.447,259.21542185,6221.170124,260.21542185,1600233012.448,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488639E+00,1.9888632383E+00,4.0313042350E+02,4.0370093299E+02,8.8822249605E-02
2020-09-16,05:10:12.470,259.21542211,6221.170131,260.21542211,1600233012.470,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488639E+00,1.9888645507E+00,4.0317300899E+02,4.0374390255E+02,8.8822249605E-02
2020-09-16,05:10:12.497,259.21542243,6221.170138,260.21542243,1600233012.498,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860889533E+00,1.9884041041E+00,4.0317300899E+02,4.0374390255E+02,8.8822249605E-02
2020-09-16,05:10:12.519,259.21542267,6221.170144,260.21542267,1600233012.519,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860889533E+00,1.9884033162E+00,4.0317300899E+02,4.0374370812E+02,8.8761786076E-02
2020-09-16,05:10:12.540,259.21542293,6221.170150,260.21542293,1600233012.541,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860889533E+00,1.9884025283E+00,4.0311736524E+02,4.0368779120E+02,8.8761786076E-02
2020-09-16,05:10:12.572,259.21542329,6221.170159,260.21542329,1600233012.572,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876191873E+00,1.9899345449E+00,4.0311736524E+02,4.0368779120E+02,8.8761786076E-02
2020-09-16,05:10:12.592,259.21542353,6221.170165,260.21542353,1600233012.593,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876191873E+00,1.9899339045E+00,4.0311736524E+02,4.0368763332E+02,8.8712682258E-02
2020-09-16,05:10:12.614,259.21542377,6221.170171,260.21542377,1600233012.614,0,963,1.5145584106E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876191873E+00,1.9899332642E+00,4.0315061443E+02,4.0372077166E+02,8.8712682258E-02
2020-09-16,05:10:12.642,259.21542411,6221.170179,260.21542411,1600233012.643,0,963,1.5145371246E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445412E+00,1.9882566683E+00,4.0315061443E+02,4.0372077166E+02,8.8712682258E-02
2020-09-16,05:10:12.664,259.21542435,6221.170184,260.21542435,1600233012.664,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445412E+00,1.9882561419E+00,4.0315061443E+02,4.0372064174E+02,8.8672277307E-02
2020-09-16,05:10:12.690,259.21542465,6221.170192,260.21542465,1600233012.690,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445412E+00,1.9882556154E+00,4.0308382511E+02,4.0365362808E+02,8.8672277307E-02
2020-09-16,05:10:12.723,259.21542503,6221.170201,260.21542503,1600233012.723,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863226509E+00,1.9886341651E+00,4.0308382511E+02,4.0365362808E+02,8.8672277307E-02
2020-09-16,05:10:12.744,259.21542529,6221.170207,260.21542529,1600233012.745,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863226509E+00,1.9886363172E+00,4.0308382511E+02,4.0365415899E+02,8.8837415725E-02
2020-09-16,05:10:12.766,259.21542553,6221.170213,260.21542553,1600233012.766,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863226509E+00,1.9886384693E+00,4.0311836406E+02,4.0368927776E+02,8.8837415725E-02
2020-09-16,05:10:12.795,259.21542587,6221.170221,260.21542587,1600233012.795,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860553138E+00,1.9883708206E+00,4.0311836406E+02,4.0368927776E+02,8.8837415725E-02
2020-09-16,05:10:12.815,259.21542611,6221.170227,260.21542611,1600233012.816,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860553138E+00,1.9883706234E+00,4.0311836406E+02,4.0368922912E+02,8.8822286348E-02
2020-09-16,05:10:12.836,259.21542635,6221.170232,260.21542635,1600233012.837,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860553138E+00,1.9883704263E+00,4.0306523658E+02,4.0363597777E+02,8.8822286348E-02
2020-09-16,05:10:12.865,259.21542669,6221.170241,260.21542669,1600233012.866,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859841958E+00,1.9882992254E+00,4.0306523658E+02,4.0363597777E+02,8.8822286348E-02
2020-09-16,05:10:12.888,259.21542694,6221.170247,260.21542694,1600233012.888,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859841958E+00,1.9883001003E+00,4.0306523658E+02,4.0363619363E+02,8.8889432521E-02
2020-09-16,05:10:12.908,259.21542719,6221.170252,260.21542719,1600233012.909,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859841958E+00,1.9883009752E+00,4.0300407686E+02,4.0357516310E+02,8.8889432521E-02
2020-09-16,05:10:12.937,259.21542752,6221.170261,260.21542752,1600233012.938,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853956327E+00,1.9877117255E+00,4.0300407686E+02,4.0357516310E+02,8.8889432521E-02
2020-09-16,05:10:12.960,259.21542779,6221.170267,260.21542779,1600233012.961,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853956327E+00,1.9877095545E+00,4.0300407686E+02,4.0357462737E+02,8.8722764023E-02
2020-09-16,05:10:12.982,259.21542803,6221.170273,260.21542803,1600233012.982,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853956327E+00,1.9877073834E+00,4.0305814060E+02,4.0362823186E+02,8.8722764023E-02
2020-09-16,05:10:13.010,259.21542837,6221.170281,260.21542837,1600233013.011,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865821890E+00,1.9888953213E+00,4.0305814060E+02,4.0362823186E+02,8.8722764023E-02
2020-09-16,05:10:13.032,259.21542862,6221.170287,260.21542862,1600233013.033,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865821890E+00,1.9888977205E+00,4.0305814060E+02,4.0362882360E+02,8.8906835124E-02
2020-09-16,05:10:13.052,259.21542885,6221.170292,260.21542885,1600233013.053,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865821890E+00,1.9889001196E+00,4.0319760586E+02,4.0376907827E+02,8.8906835124E-02
2020-09-16,05:10:13.085,259.21542922,6221.170301,260.21542922,1600233013.085,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860952685E+00,1.9884126311E+00,4.0319760586E+02,4.0376907827E+02,8.8906835124E-02
2020-09-16,05:10:13.111,259.21542953,6221.170309,260.21542953,1600233013.111,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860952685E+00,1.9884122216E+00,4.0319760586E+02,4.0376897722E+02,8.8875410463E-02
2020-09-16,05:10:13.131,259.21542977,6221.170314,260.21542977,1600233013.132,0,963,1.5145347595E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860952685E+00,1.9884118121E+00,4.0310594329E+02,4.0367708372E+02,8.8875410463E-02
2020-09-16,05:10:13.158,259.21543008,6221.170322,260.21543008,1600233013.159,0,963,1.5146637268E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949198E+00,1.9889120462E+00,4.0310594329E+02,4.0367708372E+02,8.8875410463E-02
2020-09-16,05:10:13.180,259.21543032,6221.170328,260.21543032,1600233013.180,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949198E+00,1.9889101953E+00,4.0310594329E+02,4.0367662717E+02,8.8733408525E-02
2020-09-16,05:10:13.200,259.21543057,6221.170334,260.21543057,1600233013.201,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949198E+00,1.9889083445E+00,4.0310953813E+02,4.0367977054E+02,8.8733408525E-02
2020-09-16,05:10:13.229,259.21543089,6221.170341,260.21543089,1600233013.229,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598559E+00,1.9884727740E+00,4.0310953813E+02,4.0367977054E+02,8.8733408525E-02
2020-09-16,05:10:13.250,259.21543115,6221.170347,260.21543115,1600233013.251,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598559E+00,1.9884745117E+00,4.0310953813E+02,4.0368019929E+02,8.8866762125E-02
2020-09-16,05:10:13.272,259.21543139,6221.170353,260.21543139,1600233013.272,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598559E+00,1.9884762495E+00,4.0316668608E+02,4.0373785695E+02,8.8866762125E-02
2020-09-16,05:10:13.298,259.21543169,6221.170361,260.21543169,1600233013.298,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346594E+00,1.9886512568E+00,4.0316668608E+02,4.0373785695E+02,8.8866762125E-02
2020-09-16,05:10:13.319,259.21543193,6221.170366,260.21543193,1600233013.319,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346594E+00,1.9886486355E+00,4.0316668608E+02,4.0373721019E+02,8.8665628904E-02
2020-09-16,05:10:13.339,259.21543218,6221.170372,260.21543218,1600233013.340,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346594E+00,1.9886460143E+00,4.0307273137E+02,4.0364247591E+02,8.8665628904E-02
2020-09-16,05:10:13.368,259.21543251,6221.170380,260.21543251,1600233013.369,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436402E+00,1.9890554710E+00,4.0307273137E+02,4.0364247591E+02,8.8665628904E-02
2020-09-16,05:10:13.391,259.21543278,6221.170387,260.21543278,1600233013.392,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436402E+00,1.9890553146E+00,4.0307273137E+02,4.0364243734E+02,8.8653630362E-02
2020-09-16,05:10:13.414,259.21543303,6221.170393,260.21543303,1600233013.414,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436402E+00,1.9890551582E+00,4.0311966166E+02,4.0368939538E+02,8.8653630362E-02
2020-09-16,05:10:13.443,259.21543337,6221.170401,260.21543337,1600233013.443,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860533195E+00,1.9883640344E+00,4.0311966166E+02,4.0368939538E+02,8.8653630362E-02
2020-09-16,05:10:13.473,259.21543373,6221.170409,260.21543373,1600233013.474,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860533195E+00,1.9883665551E+00,4.0311966166E+02,4.0369001737E+02,8.8847085034E-02
2020-09-16,05:10:13.506,259.21543410,6221.170418,260.21543410,1600233013.506,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860533195E+00,1.9883690760E+00,4.0298067352E+02,4.0355145438E+02,8.8847085034E-02
2020-09-16,05:10:13.532,259.21543440,6221.170426,260.21543440,1600233013.532,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859099136E+00,1.9882255029E+00,4.0298067352E+02,4.0355145438E+02,8.8847085034E-02
2020-09-16,05:10:13.552,259.21543464,6221.170431,260.21543464,1600233013.553,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859099136E+00,1.9882240607E+00,4.0298067352E+02,4.0355109863E+02,8.8736400745E-02
2020-09-16,05:10:13.575,259.21543490,6221.170438,260.21543490,1600233013.575,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859099136E+00,1.9882226185E+00,4.0314240042E+02,4.0371269856E+02,8.8736400745E-02
2020-09-16,05:10:13.602,259.21543522,6221.170445,260.21543522,1600233013.603,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865452682E+00,1.9888587130E+00,4.0314240042E+02,4.0371269856E+02,8.8736400745E-02
2020-09-16,05:10:13.625,259.21543547,6221.170451,260.21543547,1600233013.625,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865452682E+00,1.9888598579E+00,4.0314240042E+02,4.0371298101E+02,8.8824245910E-02
2020-09-16,05:10:13.644,259.21543571,6221.170457,260.21543571,1600233013.645,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865452682E+00,1.9888610029E+00,4.0310671254E+02,4.0367752506E+02,8.8824245910E-02
2020-09-16,05:10:13.671,259.21543602,6221.170464,260.21543602,1600233013.672,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036838E+00,1.9894200694E+00,4.0310671254E+02,4.0367752506E+02,8.8824245910E-02
2020-09-16,05:10:13.694,259.21543627,6221.170471,260.21543627,1600233013.694,0,963,1.5151795959E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036838E+00,1.9894187335E+00,4.0310671254E+02,4.0367719562E+02,8.8721778477E-02
2020-09-16,05:10:13.716,259.21543653,6221.170477,260.21543653,1600233013.716,0,963,1.5156430817E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871036838E+00,1.9894173976E+00,4.0307749309E+02,4.0364760539E+02,8.8721778477E-02
2020-09-16,05:10:13.744,259.21543686,6221.170485,260.21543686,1600233013.745,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357945E+00,1.9886486143E+00,4.0307749309E+02,4.0364760539E+02,8.8721778477E-02
2020-09-16,05:10:13.766,259.21543711,6221.170491,260.21543711,1600233013.766,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357945E+00,1.9886501135E+00,4.0307749309E+02,4.0364797525E+02,8.8836823420E-02
2020-09-16,05:10:13.792,259.21543742,6221.170498,260.21543742,1600233013.793,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357945E+00,1.9886516129E+00,4.0310876565E+02,4.0367966196E+02,8.8836823420E-02
2020-09-16,05:10:13.825,259.21543780,6221.170507,260.21543780,1600233013.826,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866331877E+00,1.9889493528E+00,4.0310876565E+02,4.0367966196E+02,8.8836823420E-02
2020-09-16,05:10:13.848,259.21543806,6221.170513,260.21543806,1600233013.848,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866331877E+00,1.9889488996E+00,4.0310876565E+02,4.0367955017E+02,8.8802053909E-02
2020-09-16,05:10:13.868,259.21543830,6221.170519,260.21543830,1600233013.869,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866331877E+00,1.9889484464E+00,4.0310735189E+02,4.0367802261E+02,8.8802053909E-02
2020-09-16,05:10:13.898,259.21543863,6221.170527,260.21543863,1600233013.898,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901179E+00,1.9890054429E+00,4.0310735189E+02,4.0367802261E+02,8.8802053909E-02
2020-09-16,05:10:13.918,259.21543888,6221.170533,260.21543888,1600233013.919,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901179E+00,1.9890039738E+00,4.0310735189E+02,4.0367766024E+02,8.8689344188E-02
2020-09-16,05:10:13.940,259.21543912,6221.170539,260.21543912,1600233013.940,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901179E+00,1.9890025047E+00,4.0311495506E+02,4.0368491179E+02,8.8689344188E-02
2020-09-16,05:10:13.967,259.21543944,6221.170547,260.21543944,1600233013.968,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857457521E+00,1.9880570397E+00,4.0311495506E+02,4.0368491179E+02,8.8689344188E-02
2020-09-16,05:10:13.990,259.21543970,6221.170553,260.21543970,1600233013.990,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857457521E+00,1.9880594203E+00,4.0311495506E+02,4.0368549928E+02,8.8872068204E-02
2020-09-16,05:10:14.012,259.21543995,6221.170559,260.21543995,1600233014.012,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857457521E+00,1.9880618009E+00,4.0314582386E+02,4.0371699931E+02,8.8872068204E-02
2020-09-16,05:10:14.038,259.21544025,6221.170566,260.21544025,1600233014.038,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855418674E+00,1.9878576784E+00,4.0314582386E+02,4.0371699931E+02,8.8872068204E-02
2020-09-16,05:10:14.061,259.21544052,6221.170573,260.21544052,1600233014.061,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855418674E+00,1.9878562108E+00,4.0314582386E+02,4.0371663706E+02,8.8759409001E-02
2020-09-16,05:10:14.082,259.21544076,6221.170578,260.21544076,1600233014.082,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855418674E+00,1.9878547432E+00,4.0304046818E+02,4.0361077005E+02,8.8759409001E-02
2020-09-16,05:10:14.111,259.21544110,6221.170586,260.21544110,1600233014.111,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580122E+00,1.9893726541E+00,4.0304046818E+02,4.0361077005E+02,8.8759409001E-02
2020-09-16,05:10:14.131,259.21544134,6221.170592,260.21544134,1600233014.132,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580122E+00,1.9893734197E+00,4.0304046818E+02,4.0361095882E+02,8.8818132304E-02
2020-09-16,05:10:14.154,259.21544160,6221.170598,260.21544160,1600233014.154,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580122E+00,1.9893741853E+00,4.0322201632E+02,4.0379295279E+02,8.8818132304E-02
2020-09-16,05:10:14.184,259.21544196,6221.170607,260.21544196,1600233014.185,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959044E+00,1.9895122382E+00,4.0322201632E+02,4.0379295279E+02,8.8818132304E-02
2020-09-16,05:10:14.210,259.21544226,6221.170614,260.21544226,1600233014.211,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959044E+00,1.9895115918E+00,4.0322201632E+02,4.0379279335E+02,8.8768553999E-02
2020-09-16,05:10:14.232,259.21544250,6221.170620,260.21544250,1600233014.232,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871959044E+00,1.9895109454E+00,4.0313186687E+02,4.0370235687E+02,8.8768553999E-02
2020-09-16,05:10:14.263,259.21544286,6221.170629,260.21544286,1600233014.263,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996407E+00,1.9888138705E+00,4.0313186687E+02,4.0370235687E+02,8.8768553999E-02
2020-09-16,05:10:14.285,259.21544311,6221.170635,260.21544311,1600233014.285,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996407E+00,1.9888145443E+00,4.0313186687E+02,4.0370252308E+02,8.8820247867E-02
2020-09-16,05:10:14.306,259.21544337,6221.170641,260.21544337,1600233014.307,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996407E+00,1.9888152180E+00,4.0314486521E+02,4.0371570605E+02,8.8820247867E-02
2020-09-16,05:10:14.332,259.21544366,6221.170648,260.21544366,1600233014.332,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472044E+00,1.9889629537E+00,4.0314486521E+02,4.0371570605E+02,8.8820247867E-02
2020-09-16,05:10:14.354,259.21544391,6221.170654,260.21544391,1600233014.354,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472044E+00,1.9889609870E+00,4.0314486521E+02,4.0371522089E+02,8.8669363467E-02
2020-09-16,05:10:14.374,259.21544414,6221.170659,260.21544414,1600233014.374,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472044E+00,1.9889590203E+00,4.0311691464E+02,4.0368674565E+02,8.8669363467E-02
2020-09-16,05:10:14.401,259.21544446,6221.170667,260.21544446,1600233014.401,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505101E+00,1.9898633772E+00,4.0311691464E+02,4.0368674565E+02,8.8669363467E-02
2020-09-16,05:10:14.421,259.21544470,6221.170673,260.21544470,1600233014.422,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505101E+00,1.9898626175E+00,4.0311691464E+02,4.0368655834E+02,8.8611104730E-02
2020-09-16,05:10:14.444,259.21544495,6221.170679,260.21544495,1600233014.444,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875505101E+00,1.9898618578E+00,4.0311804808E+02,4.0368750607E+02,8.8611104730E-02
2020-09-16,05:10:14.473,259.21544530,6221.170687,260.21544530,1600233014.474,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743530E+00,1.9896854958E+00,4.0311804808E+02,4.0368750607E+02,8.8611104730E-02
2020-09-16,05:10:14.496,259.21544556,6221.170693,260.21544556,1600233014.496,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743530E+00,1.9896890423E+00,4.0311804808E+02,4.0368838056E+02,8.8883091947E-02
2020-09-16,05:10:14.519,259.21544582,6221.170700,260.21544582,1600233014.519,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743530E+00,1.9896925888E+00,4.0312876887E+02,4.0369999103E+02,8.8883091947E-02
2020-09-16,05:10:14.548,259.21544616,6221.170708,260.21544616,1600233014.548,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673132E+00,1.9893851908E+00,4.0312876887E+02,4.0369999103E+02,8.8883091947E-02
2020-09-16,05:10:14.579,259.21544653,6221.170717,260.21544653,1600233014.580,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673132E+00,1.9893837002E+00,4.0312876887E+02,4.0369962341E+02,8.8768756567E-02
2020-09-16,05:10:14.611,259.21544689,6221.170725,260.21544689,1600233014.611,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673132E+00,1.9893822096E+00,4.0306612141E+02,4.0363651968E+02,8.8768756567E-02
2020-09-16,05:10:14.640,259.21544722,6221.170733,260.21544722,1600233014.640,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997190E+00,1.9887138377E+00,4.0306612141E+02,4.0363651968E+02,8.8768756567E-02
2020-09-16,05:10:14.661,259.21544747,6221.170739,260.21544747,1600233014.661,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997190E+00,1.9887124600E+00,4.0306612141E+02,4.0363617984E+02,8.8663045001E-02
2020-09-16,05:10:14.683,259.21544772,6221.170745,260.21544772,1600233014.683,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997190E+00,1.9887110823E+00,4.0311412126E+02,4.0368390769E+02,8.8663045001E-02
2020-09-16,05:10:14.709,259.21544802,6221.170753,260.21544802,1600233014.709,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028832E+00,1.9891147156E+00,4.0311412126E+02,4.0368390769E+02,8.8663045001E-02
2020-09-16,05:10:14.730,259.21544826,6221.170758,260.21544826,1600233014.730,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028832E+00,1.9891173146E+00,4.0311412126E+02,4.0368454872E+02,8.8862422181E-02
2020-09-16,05:10:14.750,259.21544851,6221.170764,260.21544851,1600233014.751,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028832E+00,1.9891199135E+00,4.0321221367E+02,4.0378342113E+02,8.8862422181E-02
2020-09-16,05:10:14.779,259.21544884,6221.170772,260.21544884,1600233014.780,0,963,1.5156945801E+02,5.9998954773E+01,2.5937500000E+01,6.0218803406E+01,5.9997703552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381837E+00,1.9896558383E+00,4.0321221367E+02,4.0378342113E+02,8.8862422181E-02
2020-09-16,05:10:14.801,259.21544909,6221.170778,260.21544909,1600233014.801,0,963,1.5153540039E+02,5.9999890645E+01,2.5937500000E+01,6.0218762716E+01,5.9998029073E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381837E+00,1.9896514261E+00,4.0321221367E+02,4.0378233289E+02,8.8524039705E-02
2020-09-16,05:10:14.822,259.21544933,6221.170784,260.21544933,1600233014.822,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873381837E+00,1.9896470140E+00,4.0305578936E+02,4.0362459961E+02,8.8524039705E-02
2020-09-16,05:10:14.851,259.21544966,6221.170792,260.21544966,1600233014.851,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868534291E+00,1.9891616962E+00,4.0305578936E+02,4.0362459961E+02,8.8524039705E-02
2020-09-16,05:10:14.871,259.21544991,6221.170798,260.21544991,1600233014.872,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868534291E+00,1.9891657545E+00,4.0305578936E+02,4.0362560042E+02,8.8835363882E-02
2020-09-16,05:10:14.898,259.21545021,6221.170805,260.21545021,1600233014.898,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868534291E+00,1.9891698129E+00,4.0317763735E+02,4.0374862180E+02,8.8835363882E-02
2020-09-16,05:10:14.930,259.21545058,6221.170814,260.21545058,1600233014.930,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863573781E+00,1.9886731836E+00,4.0317763735E+02,4.0374862180E+02,8.8835363882E-02
2020-09-16,05:10:14.950,259.21545082,6221.170820,260.21545082,1600233014.951,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863573781E+00,1.9886737426E+00,4.0317763735E+02,4.0374875973E+02,8.8878254434E-02
2020-09-16,05:10:14.971,259.21545106,6221.170826,260.21545106,1600233014.972,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863573781E+00,1.9886743015E+00,4.0317331003E+02,4.0374456420E+02,8.8878254434E-02
2020-09-16,05:10:15.002,259.21545141,6221.170834,260.21545141,1600233015.002,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870375764E+00,1.9893552932E+00,4.0317331003E+02,4.0374456420E+02,8.8878254434E-02
2020-09-16,05:10:15.022,259.21545164,6221.170839,260.21545164,1600233015.022,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870375764E+00,1.9893506541E+00,4.0317331003E+02,4.0374341993E+02,8.8522411918E-02
2020-09-16,05:10:15.042,259.21545189,6221.170845,260.21545189,1600233015.043,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870375764E+00,1.9893460150E+00,4.0310800157E+02,4.0367687505E+02,8.8522411918E-02
2020-09-16,05:10:15.072,259.21545222,6221.170853,260.21545222,1600233015.072,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342545E+00,1.9888421085E+00,4.0310800157E+02,4.0367687505E+02,8.8522411918E-02
2020-09-16,05:10:15.092,259.21545247,6221.170859,260.21545247,1600233015.093,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342545E+00,1.9888431239E+00,4.0310800157E+02,4.0367712555E+02,8.8600324767E-02
2020-09-16,05:10:15.114,259.21545271,6221.170865,260.21545271,1600233015.114,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342545E+00,1.9888441394E+00,4.0310556436E+02,4.0367493539E+02,8.8600324767E-02
2020-09-16,05:10:15.141,259.21545302,6221.170873,260.21545302,1600233015.141,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927762E+00,1.9891029617E+00,4.0310556436E+02,4.0367493539E+02,8.8600324767E-02
2020-09-16,05:10:15.164,259.21545329,6221.170879,260.21545329,1600233015.164,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927762E+00,1.9891064839E+00,4.0310556436E+02,4.0367580411E+02,8.8870525602E-02
2020-09-16,05:10:15.184,259.21545353,6221.170885,260.21545353,1600233015.185,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927762E+00,1.9891100060E+00,4.0306845268E+02,4.0363950859E+02,8.8870525602E-02
2020-09-16,05:10:15.210,259.21545383,6221.170892,260.21545383,1600233015.211,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896379E+00,1.9890067474E+00,4.0306845268E+02,4.0363950859E+02,8.8870525602E-02
2020-09-16,05:10:15.232,259.21545407,6221.170898,260.21545407,1600233015.232,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896379E+00,1.9890050138E+00,4.0306845268E+02,4.0363908101E+02,8.8737522916E-02
2020-09-16,05:10:15.253,259.21545433,6221.170904,260.21545433,1600233015.254,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896379E+00,1.9890032801E+00,4.0308472334E+02,4.0365494711E+02,8.8737522916E-02
2020-09-16,05:10:15.288,259.21545472,6221.170913,260.21545472,1600233015.288,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859012923E+00,1.9882140164E+00,4.0308472334E+02,4.0365494711E+02,8.8737522916E-02
2020-09-16,05:10:15.313,259.21545502,6221.170921,260.21545502,1600233015.314,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859012923E+00,1.9882115125E+00,4.0308472334E+02,4.0365432927E+02,8.8545348202E-02
2020-09-16,05:10:15.336,259.21545529,6221.170927,260.21545529,1600233015.337,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859012923E+00,1.9882090085E+00,4.0299223626E+02,4.0356109381E+02,8.8545348202E-02
2020-09-16,05:10:15.364,259.21545560,6221.170934,260.21545560,1600233015.364,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470637E+00,1.9887554142E+00,4.0299223626E+02,4.0356109381E+02,8.8545348202E-02
2020-09-16,05:10:15.384,259.21545584,6221.170940,260.21545584,1600233015.385,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470637E+00,1.9887590816E+00,4.0299223626E+02,4.0356199825E+02,8.8826738838E-02
2020-09-16,05:10:15.410,259.21545613,6221.170947,260.21545613,1600233015.410,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470637E+00,1.9887627490E+00,4.0304223508E+02,4.0361297232E+02,8.8826738838E-02
2020-09-16,05:10:15.437,259.21545646,6221.170955,260.21545646,1600233015.438,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861735828E+00,1.9884889492E+00,4.0304223508E+02,4.0361297232E+02,8.8826738838E-02
2020-09-16,05:10:15.459,259.21545670,6221.170961,260.21545670,1600233015.459,0,963,1.5151837158E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861735828E+00,1.9884907694E+00,4.0304223508E+02,4.0361342132E+02,8.8966414395E-02
2020-09-16,05:10:15.480,259.21545694,6221.170967,260.21545694,1600233015.480,0,963,1.5151321411E+02,6.0000358582E+01,2.5943750000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861735828E+00,1.9884925895E+00,4.0298101203E+02,4.0355256044E+02,8.8966414395E-02
2020-09-16,05:10:15.506,259.21545725,6221.170974,260.21545725,1600233015.506,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855885738E+00,1.9879068974E+00,4.0298101203E+02,4.0355256044E+02,8.8966414395E-02
2020-09-16,05:10:15.526,259.21545749,6221.170980,260.21545749,1600233015.527,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855885738E+00,1.9879047096E+00,4.0298101203E+02,4.0355202066E+02,8.8798472769E-02
2020-09-16,05:10:15.549,259.21545774,6221.170986,260.21545774,1600233015.549,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855885738E+00,1.9879025217E+00,4.0298377666E+02,4.0355424942E+02,8.8798472769E-02
2020-09-16,05:10:15.579,259.21545810,6221.170994,260.21545810,1600233015.580,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460733E+00,1.9886609040E+00,4.0298377666E+02,4.0355424942E+02,8.8798472769E-02
2020-09-16,05:10:15.601,259.21545834,6221.171000,260.21545834,1600233015.601,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460733E+00,1.9886593430E+00,4.0298377666E+02,4.0355386443E+02,8.8678693029E-02
2020-09-16,05:10:15.622,259.21545860,6221.171006,260.21545860,1600233015.623,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460733E+00,1.9886577820E+00,4.0310005295E+02,4.0366992012E+02,8.8678693029E-02
2020-09-16,05:10:15.651,259.21545892,6221.171014,260.21545892,1600233015.651,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863571150E+00,1.9886688366E+00,4.0310005295E+02,4.0366992012E+02,8.8678693029E-02
2020-09-16,05:10:15.683,259.21545929,6221.171023,260.21545929,1600233015.683,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863571150E+00,1.9886698238E+00,4.0310005295E+02,4.0367016366E+02,8.8754442589E-02
2020-09-16,05:10:15.713,259.21545965,6221.171032,260.21545965,1600233015.714,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863571150E+00,1.9886708110E+00,4.0303223682E+02,4.0360249511E+02,8.8754442589E-02
2020-09-16,05:10:15.743,259.21545999,6221.171040,260.21545999,1600233015.743,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599676E+00,1.9886736669E+00,4.0303223682E+02,4.0360249511E+02,8.8754442589E-02
2020-09-16,05:10:15.763,259.21546023,6221.171046,260.21546023,1600233015.764,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599676E+00,1.9886741479E+00,4.0303223682E+02,4.0360261377E+02,8.8791353541E-02
2020-09-16,05:10:15.785,259.21546047,6221.171051,260.21546047,1600233015.785,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599676E+00,1.9886746290E+00,4.0318356674E+02,4.0375427654E+02,8.8791353541E-02
2020-09-16,05:10:15.813,259.21546081,6221.171059,260.21546081,1600233015.814,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651745E+00,1.9886798419E+00,4.0318356674E+02,4.0375427654E+02,8.8791353541E-02
2020-09-16,05:10:15.835,259.21546105,6221.171065,260.21546105,1600233015.835,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651745E+00,1.9886786481E+00,4.0318356674E+02,4.0375398198E+02,8.8699753826E-02
2020-09-16,05:10:15.855,259.21546130,6221.171071,260.21546130,1600233015.856,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651745E+00,1.9886774544E+00,4.0316486307E+02,4.0373495731E+02,8.8699753826E-02
2020-09-16,05:10:15.881,259.21546160,6221.171078,260.21546160,1600233015.882,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850878384E+00,1.9873986313E+00,4.0316486307E+02,4.0373495731E+02,8.8699753826E-02
2020-09-16,05:10:15.903,259.21546184,6221.171084,260.21546184,1600233015.903,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850878384E+00,1.9873987640E+00,4.0316486307E+02,4.0373499005E+02,8.8709935726E-02
2020-09-16,05:10:15.930,259.21546216,6221.171092,260.21546216,1600233015.931,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850878384E+00,1.9873988966E+00,4.0302711741E+02,4.0359708232E+02,8.8709935726E-02
2020-09-16,05:10:15.960,259.21546251,6221.171100,260.21546251,1600233015.961,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863573799E+00,1.9886699162E+00,4.0302711741E+02,4.0359708232E+02,8.8709935726E-02
2020-09-16,05:10:15.982,259.21546275,6221.171106,260.21546275,1600233015.982,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863573799E+00,1.9886705271E+00,4.0302711741E+02,4.0359723302E+02,8.8756817058E-02
2020-09-16,05:10:16.009,259.21546307,6221.171114,260.21546307,1600233016.009,0,963,1.5146679688E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863573799E+00,1.9886711381E+00,4.0313066511E+02,4.0370107794E+02,8.8756817058E-02
2020-09-16,05:10:16.042,259.21546346,6221.171123,260.21546346,1600233016.043,0,963,1.5146724701E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745364E+00,1.9887884311E+00,4.0313066511E+02,4.0370107794E+02,8.8756817058E-02
2020-09-16,05:10:16.063,259.21546370,6221.171129,260.21546370,1600233016.064,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745364E+00,1.9887883343E+00,4.0313066511E+02,4.0370105407E+02,8.8749393209E-02
2020-09-16,05:10:16.085,259.21546395,6221.171135,260.21546395,1600233016.085,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745364E+00,1.9887882375E+00,4.0298746862E+02,4.0355763110E+02,8.8749393209E-02
2020-09-16,05:10:16.111,259.21546426,6221.171142,260.21546426,1600233016.112,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399285E+00,1.9885533564E+00,4.0298746862E+02,4.0355763110E+02,8.8749393209E-02
2020-09-16,05:10:16.131,259.21546449,6221.171148,260.21546449,1600233016.132,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399285E+00,1.9885521721E+00,4.0298746862E+02,4.0355733901E+02,8.8658517482E-02
2020-09-16,05:10:16.153,259.21546473,6221.171154,260.21546473,1600233016.153,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399285E+00,1.9885509879E+00,4.0302370842E+02,4.0359333795E+02,8.8658517482E-02
2020-09-16,05:10:16.181,259.21546507,6221.171162,260.21546507,1600233016.182,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292133E+00,1.9883400275E+00,4.0302370842E+02,4.0359333795E+02,8.8658517482E-02
2020-09-16,05:10:16.203,259.21546532,6221.171168,260.21546532,1600233016.204,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292133E+00,1.9883406873E+00,4.0302370842E+02,4.0359350073E+02,8.8709156310E-02
2020-09-16,05:10:16.223,259.21546556,6221.171173,260.21546556,1600233016.224,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292133E+00,1.9883413472E+00,4.0298464963E+02,4.0355454948E+02,8.8709156310E-02
2020-09-16,05:10:16.253,259.21546589,6221.171181,260.21546589,1600233016.253,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646806E+00,1.9889775542E+00,4.0298464963E+02,4.0355454948E+02,8.8709156310E-02
2020-09-16,05:10:16.273,259.21546613,6221.171187,260.21546613,1600233016.274,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646806E+00,1.9889783472E+00,4.0298464963E+02,4.0355474500E+02,8.8769990139E-02
2020-09-16,05:10:16.296,259.21546639,6221.171193,260.21546639,1600233016.296,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646806E+00,1.9889791401E+00,4.0299383733E+02,4.0356414123E+02,8.8769990139E-02
2020-09-16,05:10:16.325,259.21546674,6221.171202,260.21546674,1600233016.326,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656316E+00,1.9883793933E+00,4.0299383733E+02,4.0356414123E+02,8.8769990139E-02
2020-09-16,05:10:16.348,259.21546699,6221.171208,260.21546699,1600233016.348,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656316E+00,1.9883821893E+00,4.0299383733E+02,4.0356483093E+02,8.8984567714E-02
2020-09-16,05:10:16.368,259.21546723,6221.171214,260.21546723,1600233016.369,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656316E+00,1.9883849854E+00,4.0310113592E+02,4.0367297144E+02,8.8984567714E-02
2020-09-16,05:10:16.401,259.21546760,6221.171223,260.21546760,1600233016.401,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860938452E+00,1.9884132319E+00,4.0310113592E+02,4.0367297144E+02,8.8984567714E-02
2020-09-16,05:10:16.427,259.21546791,6221.171230,260.21546791,1600233016.427,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860938452E+00,1.9884086750E+00,4.0310113592E+02,4.0367184711E+02,8.8634863721E-02
2020-09-16,05:10:16.447,259.21546815,6221.171236,260.21546815,1600233016.448,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860938452E+00,1.9884041181E+00,4.0303025565E+02,4.0359974236E+02,8.8634863721E-02
2020-09-16,05:10:16.473,259.21546845,6221.171243,260.21546845,1600233016.474,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861175589E+00,1.9884278594E+00,4.0303025565E+02,4.0359974236E+02,8.8634863721E-02
2020-09-16,05:10:16.496,259.21546870,6221.171249,260.21546870,1600233016.496,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861175589E+00,1.9884292080E+00,4.0303025565E+02,4.0360007504E+02,8.8738357198E-02
2020-09-16,05:10:16.516,259.21546894,6221.171254,260.21546894,1600233016.516,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861175589E+00,1.9884305566E+00,4.0306425841E+02,4.0363445858E+02,8.8738357198E-02
2020-09-16,05:10:16.542,259.21546925,6221.171262,260.21546925,1600233016.543,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864048036E+00,1.9887181358E+00,4.0306425841E+02,4.0363445858E+02,8.8738357198E-02
2020-09-16,05:10:16.563,259.21546949,6221.171268,260.21546949,1600233016.564,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864048036E+00,1.9887159661E+00,4.0306425841E+02,4.0363392338E+02,8.8571876945E-02
2020-09-16,05:10:16.585,259.21546973,6221.171274,260.21546973,1600233016.585,0,963,1.5147129822E+02,6.0000358582E+01,2.6000000000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864048036E+00,1.9887137964E+00,4.0314885960E+02,4.0371810884E+02,8.8571876945E-02
2020-09-16,05:10:16.614,259.21547007,6221.171282,260.21547007,1600233016.614,0,963,1.5147872620E+02,6.0000358582E+01,2.5975000000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858797374E+00,1.9881881199E+00,4.0314885960E+02,4.0371810884E+02,8.8571876945E-02
2020-09-16,05:10:16.634,259.21547031,6221.171287,260.21547031,1600233016.635,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858797374E+00,1.9881914269E+00,4.0314885960E+02,4.0371892496E+02,8.8825689734E-02
2020-09-16,05:10:16.655,259.21547056,6221.171293,260.21547056,1600233016.656,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858797374E+00,1.9881947339E+00,4.0304070422E+02,4.0361143255E+02,8.8825689734E-02
2020-09-16,05:10:16.684,259.21547089,6221.171301,260.21547089,1600233016.685,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361175E+00,1.9887517626E+00,4.0304070422E+02,4.0361143255E+02,8.8825689734E-02
2020-09-16,05:10:16.706,259.21547113,6221.171307,260.21547113,1600233016.706,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361175E+00,1.9887503557E+00,4.0304070422E+02,4.0361108552E+02,8.8717735404E-02
2020-09-16,05:10:16.726,259.21547138,6221.171313,260.21547138,1600233016.727,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361175E+00,1.9887489487E+00,4.0313816329E+02,4.0370833540E+02,8.8717735404E-02
2020-09-16,05:10:16.753,259.21547168,6221.171320,260.21547168,1600233016.753,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858253306E+00,1.9881374507E+00,4.0313816329E+02,4.0370833540E+02,8.8717735404E-02
2020-09-16,05:10:16.785,259.21547205,6221.171329,260.21547205,1600233016.785,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858253306E+00,1.9881384761E+00,4.0313816329E+02,4.0370858847E+02,8.8796441752E-02
2020-09-16,05:10:16.816,259.21547242,6221.171338,260.21547242,1600233016.817,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858253306E+00,1.9881395016E+00,4.0305778743E+02,4.0362835190E+02,8.8796441752E-02
2020-09-16,05:10:16.848,259.21547278,6221.171347,260.21547278,1600233016.848,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866758893E+00,1.9889910514E+00,4.0305778743E+02,4.0362835190E+02,8.8796441752E-02
2020-09-16,05:10:16.868,259.21547302,6221.171352,260.21547302,1600233016.869,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866758893E+00,1.9889924433E+00,4.0305778743E+02,4.0362869518E+02,8.8903226058E-02
2020-09-16,05:10:16.890,259.21547326,6221.171358,260.21547326,1600233016.890,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866758893E+00,1.9889938352E+00,4.0310158893E+02,4.0367290205E+02,8.8903226058E-02
2020-09-16,05:10:16.917,259.21547358,6221.171366,260.21547358,1600233016.917,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858764012E+00,1.9881934144E+00,4.0310158893E+02,4.0367290205E+02,8.8903226058E-02
2020-09-16,05:10:16.937,259.21547382,6221.171372,260.21547382,1600233016.938,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858764012E+00,1.9881915001E+00,4.0310158893E+02,4.0367242968E+02,8.8756304343E-02
2020-09-16,05:10:16.959,259.21547406,6221.171378,260.21547406,1600233016.959,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858764012E+00,1.9881895858E+00,4.0311200762E+02,4.0368239075E+02,8.8756304343E-02
2020-09-16,05:10:16.986,259.21547439,6221.171385,260.21547439,1600233016.987,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867802081E+00,1.9890944454E+00,4.0311200762E+02,4.0368239075E+02,8.8756304343E-02
2020-09-16,05:10:17.009,259.21547464,6221.171391,260.21547464,1600233017.009,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867802081E+00,1.9890942244E+00,4.0311200762E+02,4.0368233624E+02,8.8739351585E-02
2020-09-16,05:10:17.029,259.21547488,6221.171397,260.21547488,1600233017.030,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867802081E+00,1.9890940035E+00,4.0312671375E+02,4.0369700867E+02,8.8739351585E-02
2020-09-16,05:10:17.055,259.21547519,6221.171404,260.21547519,1600233017.056,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075425E+00,1.9882203216E+00,4.0312671375E+02,4.0369700867E+02,8.8739351585E-02
2020-09-16,05:10:17.076,259.21547543,6221.171410,260.21547543,1600233017.077,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075425E+00,1.9882199059E+00,4.0312671375E+02,4.0369690610E+02,8.8707450985E-02
2020-09-16,05:10:17.104,259.21547574,6221.171418,260.21547574,1600233017.104,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075425E+00,1.9882194903E+00,4.0314089237E+02,4.0371100220E+02,8.8707450985E-02
2020-09-16,05:10:17.134,259.21547610,6221.171426,260.21547610,1600233017.135,0,963,1.5148986816E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861591961E+00,1.9884714368E+00,4.0314089237E+02,4.0371100220E+02,8.8707450985E-02
2020-09-16,05:10:17.155,259.21547634,6221.171432,260.21547634,1600233017.156,0,963,1.5150503540E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861591961E+00,1.9884726849E+00,4.0314089237E+02,4.0371131017E+02,8.8803230667E-02
2020-09-16,05:10:17.180,259.21547662,6221.171439,260.21547662,1600233017.180,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861591961E+00,1.9884739330E+00,4.0315993464E+02,4.0373068737E+02,8.8803230667E-02
2020-09-16,05:10:17.206,259.21547692,6221.171446,260.21547692,1600233017.206,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693816E+00,1.9888845966E+00,4.0315993464E+02,4.0373068737E+02,8.8803230667E-02
2020-09-16,05:10:17.227,259.21547718,6221.171452,260.21547718,1600233017.228,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693816E+00,1.9888827877E+00,4.0315993464E+02,4.0373024108E+02,8.8664441091E-02
2020-09-16,05:10:17.250,259.21547744,6221.171459,260.21547744,1600233017.251,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693816E+00,1.9888809787E+00,4.0312065544E+02,4.0369046008E+02,8.8664441091E-02
2020-09-16,05:10:17.276,259.21547774,6221.171466,260.21547774,1600233017.277,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866608252E+00,1.9889725287E+00,4.0312065544E+02,4.0369046008E+02,8.8664441091E-02
2020-09-16,05:10:17.299,259.21547800,6221.171472,260.21547800,1600233017.299,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866608252E+00,1.9889739811E+00,4.0312065544E+02,4.0369081834E+02,8.8775866181E-02
2020-09-16,05:10:17.319,259.21547823,6221.171478,260.21547823,1600233017.319,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866608252E+00,1.9889754334E+00,4.0309427317E+02,4.0366475699E+02,8.8775866181E-02
2020-09-16,05:10:17.345,259.21547854,6221.171485,260.21547854,1600233017.346,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856856433E+00,1.9879991153E+00,4.0309427317E+02,4.0366475699E+02,8.8775866181E-02
2020-09-16,05:10:17.367,259.21547878,6221.171491,260.21547878,1600233017.367,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856856433E+00,1.9879973111E+00,4.0309427317E+02,4.0366431176E+02,8.8637381775E-02
2020-09-16,05:10:17.388,259.21547903,6221.171497,260.21547903,1600233017.388,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856856433E+00,1.9879955070E+00,4.0314750061E+02,4.0371716919E+02,8.8637381775E-02
2020-09-16,05:10:17.414,259.21547933,6221.171504,260.21547933,1600233017.414,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733708E+00,1.9890844998E+00,4.0314750061E+02,4.0371716919E+02,8.8637381775E-02
2020-09-16,05:10:17.434,259.21547957,6221.171510,260.21547957,1600233017.435,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733708E+00,1.9890846972E+00,4.0314750061E+02,4.0371721788E+02,8.8652524113E-02
2020-09-16,05:10:17.459,259.21547985,6221.171516,260.21547985,1600233017.459,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733708E+00,1.9890848946E+00,4.0310394616E+02,4.0367365055E+02,8.8652524113E-02
2020-09-16,05:10:17.496,259.21548028,6221.171527,260.21548028,1600233017.496,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855862257E+00,1.9878963682E+00,4.0310394616E+02,4.0367365055E+02,8.8652524113E-02
2020-09-16,05:10:17.522,259.21548058,6221.171534,260.21548058,1600233017.522,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855862257E+00,1.9878982362E+00,4.0310394616E+02,4.0367411156E+02,8.8795913134E-02
2020-09-16,05:10:17.543,259.21548083,6221.171540,260.21548083,1600233017.544,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855862257E+00,1.9879001042E+00,4.0306818386E+02,4.0363875965E+02,8.8795913134E-02
2020-09-16,05:10:17.573,259.21548118,6221.171548,260.21548118,1600233017.574,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193805E+00,1.9890345796E+00,4.0306818386E+02,4.0363875965E+02,8.8795913134E-02
2020-09-16,05:10:17.595,259.21548144,6221.171554,260.21548144,1600233017.596,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193805E+00,1.9890360288E+00,4.0306818386E+02,4.0363911708E+02,8.8907094251E-02
2020-09-16,05:10:17.617,259.21548168,6221.171560,260.21548168,1600233017.617,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193805E+00,1.9890374780E+00,4.0304645965E+02,4.0361771951E+02,8.8907094251E-02
2020-09-16,05:10:17.642,259.21548198,6221.171567,260.21548198,1600233017.643,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205597E+00,1.9888384252E+00,4.0304645965E+02,4.0361771951E+02,8.8907094251E-02
2020-09-16,05:10:17.664,259.21548222,6221.171573,260.21548222,1600233017.664,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205597E+00,1.9888360173E+00,4.0304645965E+02,4.0361712562E+02,8.8722350072E-02
2020-09-16,05:10:17.684,259.21548247,6221.171579,260.21548247,1600233017.685,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205597E+00,1.9888336095E+00,4.0301101843E+02,4.0358104038E+02,8.8722350072E-02
2020-09-16,05:10:17.713,259.21548280,6221.171587,260.21548280,1600233017.714,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870987135E+00,1.9894124365E+00,4.0301101843E+02,4.0358104038E+02,8.8722350072E-02
2020-09-16,05:10:17.734,259.21548304,6221.171593,260.21548304,1600233017.735,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870987135E+00,1.9894135905E+00,4.0301101843E+02,4.0358132491E+02,8.8810869113E-02
2020-09-16,05:10:17.756,259.21548329,6221.171599,260.21548329,1600233017.756,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870987135E+00,1.9894147446E+00,4.0311368374E+02,4.0368442012E+02,8.8810869113E-02
2020-09-16,05:10:17.782,259.21548360,6221.171606,260.21548360,1600233017.783,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285779E+00,1.9887438279E+00,4.0311368374E+02,4.0368442012E+02,8.8810869113E-02
2020-09-16,05:10:17.805,259.21548385,6221.171613,260.21548385,1600233017.805,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285779E+00,1.9887435974E+00,4.0311368374E+02,4.0368436326E+02,8.8793186067E-02
2020-09-16,05:10:17.826,259.21548411,6221.171619,260.21548411,1600233017.827,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285779E+00,1.9887433669E+00,4.0316619699E+02,4.0373689399E+02,8.8793186067E-02
2020-09-16,05:10:17.855,259.21548444,6221.171627,260.21548444,1600233017.856,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444084E+00,1.9893599151E+00,4.0316619699E+02,4.0373689399E+02,8.8793186067E-02
2020-09-16,05:10:17.888,259.21548481,6221.171636,260.21548481,1600233017.888,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444084E+00,1.9893615361E+00,4.0316619699E+02,4.0373729381E+02,8.8917526137E-02
2020-09-16,05:10:17.918,259.21548517,6221.171644,260.21548517,1600233017.919,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444084E+00,1.9893631572E+00,4.0314038716E+02,4.0371184722E+02,8.8917526137E-02
2020-09-16,05:10:17.946,259.21548549,6221.171652,260.21548549,1600233017.946,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861518550E+00,1.9884695622E+00,4.0314038716E+02,4.0371184722E+02,8.8917526137E-02
2020-09-16,05:10:17.967,259.21548573,6221.171658,260.21548573,1600233017.967,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861518550E+00,1.9884693718E+00,4.0314038716E+02,4.0371180025E+02,8.8902916026E-02
2020-09-16,05:10:17.987,259.21548597,6221.171663,260.21548597,1600233017.988,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861518550E+00,1.9884691815E+00,4.0303296678E+02,4.0360418064E+02,8.8902916026E-02
2020-09-16,05:10:18.016,259.21548630,6221.171671,260.21548630,1600233018.016,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860092641E+00,1.9883264242E+00,4.0303296678E+02,4.0360418064E+02,8.8902916026E-02
2020-09-16,05:10:18.038,259.21548655,6221.171677,260.21548655,1600233018.038,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860092641E+00,1.9883236122E+00,4.0303296678E+02,4.0360348693E+02,8.8687113133E-02
2020-09-16,05:10:18.059,259.21548679,6221.171683,260.21548679,1600233018.059,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860092641E+00,1.9883208003E+00,4.0305417919E+02,4.0362403564E+02,8.8687113133E-02
2020-09-16,05:10:18.085,259.21548709,6221.171690,260.21548709,1600233018.085,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857974779E+00,1.9881087675E+00,4.0305417919E+02,4.0362403564E+02,8.8687113133E-02
2020-09-16,05:10:18.107,259.21548735,6221.171696,260.21548735,1600233018.107,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857974779E+00,1.9881112727E+00,4.0305417919E+02,4.0362465374E+02,8.8879389385E-02
2020-09-16,05:10:18.127,259.21548758,6221.171702,260.21548758,1600233018.127,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857974779E+00,1.9881137778E+00,4.0316369974E+02,4.0373494759E+02,8.8879389385E-02
2020-09-16,05:10:18.155,259.21548792,6221.171710,260.21548792,1600233018.156,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227389E+00,1.9885395348E+00,4.0316369974E+02,4.0373494759E+02,8.8879389385E-02
2020-09-16,05:10:18.177,259.21548816,6221.171716,260.21548816,1600233018.177,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227389E+00,1.9885386095E+00,4.0316369974E+02,4.0373471926E+02,8.8808381411E-02
2020-09-16,05:10:18.236,259.21548885,6221.171732,260.21548885,1600233018.237,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258670E+00,1.9888411656E+00,4.0316369974E+02,4.0373449093E+02,8.8808381411E-02
2020-09-16,05:10:18.259,259.21548911,6221.171739,260.21548911,1600233018.259,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258670E+00,1.9888396771E+00,4.0316369974E+02,4.0373412371E+02,8.8694182350E-02
2020-09-16,05:10:18.279,259.21548935,6221.171744,260.21548935,1600233018.280,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258670E+00,1.9888381887E+00,4.0306008047E+02,4.0362999071E+02,8.8694182350E-02
2020-09-16,05:10:18.309,259.21548969,6221.171753,260.21548969,1600233018.309,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310740E+00,1.9882427034E+00,4.0306008047E+02,4.0362999071E+02,8.8694182350E-02
2020-09-16,05:10:18.329,259.21548993,6221.171758,260.21548993,1600233018.330,0,963,1.5151261902E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310740E+00,1.9882444023E+00,4.0306008047E+02,4.0363040988E+02,8.8824571193E-02
2020-09-16,05:10:18.351,259.21549017,6221.171764,260.21549017,1600233018.351,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310740E+00,1.9882461012E+00,4.0311205394E+02,4.0368287612E+02,8.8824571193E-02
2020-09-16,05:10:18.377,259.21549047,6221.171771,260.21549047,1600233018.377,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862686534E+00,1.9885840742E+00,4.0311205394E+02,4.0368287612E+02,8.8824571193E-02
2020-09-16,05:10:18.398,259.21549073,6221.171777,260.21549073,1600233018.399,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862686534E+00,1.9885829554E+00,4.0311205394E+02,4.0368260009E+02,8.8738719745E-02
2020-09-16,05:10:18.418,259.21549096,6221.171783,260.21549096,1600233018.419,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862686534E+00,1.9885818366E+00,4.0300953466E+02,4.0357965975E+02,8.8738719745E-02
2020-09-16,05:10:18.446,259.21549127,6221.171791,260.21549127,1600233018.446,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859404932E+00,1.9882532942E+00,4.0300953466E+02,4.0357965975E+02,8.8738719745E-02
2020-09-16,05:10:18.467,259.21549152,6221.171796,260.21549152,1600233018.467,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859404932E+00,1.9882538120E+00,4.0300953466E+02,4.0357978751E+02,8.8778464649E-02
2020-09-16,05:10:18.487,259.21549176,6221.171802,260.21549176,1600233018.488,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859404932E+00,1.9882543299E+00,4.0308046813E+02,4.0365094912E+02,8.8778464649E-02
2020-09-16,05:10:18.516,259.21549209,6221.171810,260.21549209,1600233018.517,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574533E+00,1.9887718923E+00,4.0308046813E+02,4.0365094912E+02,8.8778464649E-02
2020-09-16,05:10:18.538,259.21549234,6221.171816,260.21549234,1600233018.538,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574533E+00,1.9887710109E+00,4.0308046813E+02,4.0365073171E+02,8.8710838399E-02
2020-09-16,05:10:18.559,259.21549258,6221.171822,260.21549258,1600233018.559,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574533E+00,1.9887701296E+00,4.0306430778E+02,4.0363433109E+02,8.8710838399E-02
2020-09-16,05:10:18.589,259.21549294,6221.171831,260.21549294,1600233018.590,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860634914E+00,1.9883757090E+00,4.0306430778E+02,4.0363433109E+02,8.8710838399E-02
2020-09-16,05:10:18.617,259.21549325,6221.171838,260.21549325,1600233018.617,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860634914E+00,1.9883775604E+00,4.0306430778E+02,4.0363478787E+02,8.8852927174E-02
2020-09-16,05:10:18.638,259.21549350,6221.171844,260.21549350,1600233018.638,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860634914E+00,1.9883794119E+00,4.0308170902E+02,4.0365267055E+02,8.8852927174E-02
2020-09-16,05:10:18.664,259.21549380,6221.171851,260.21549380,1600233018.664,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972496E+00,1.9883130930E+00,4.0308170902E+02,4.0365267055E+02,8.8852927174E-02
2020-09-16,05:10:18.684,259.21549404,6221.171857,260.21549404,1600233018.685,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972496E+00,1.9883125830E+00,4.0308170902E+02,4.0365254473E+02,8.8813791540E-02
2020-09-16,05:10:18.707,259.21549429,6221.171863,260.21549429,1600233018.707,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972496E+00,1.9883120731E+00,4.0314105177E+02,4.0371184568E+02,8.8813791540E-02
2020-09-16,05:10:18.734,259.21549462,6221.171871,260.21549462,1600233018.735,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865960674E+00,1.9889115889E+00,4.0314105177E+02,4.0371184568E+02,8.8813791540E-02
2020-09-16,05:10:18.756,259.21549486,6221.171877,260.21549486,1600233018.756,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865960674E+00,1.9889107068E+00,4.0314105177E+02,4.0371162808E+02,8.8746116510E-02
2020-09-16,05:10:18.776,259.21549510,6221.171882,260.21549510,1600233018.777,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865960674E+00,1.9889098247E+00,4.0301407159E+02,4.0358425065E+02,8.8746116510E-02
2020-09-16,05:10:18.803,259.21549542,6221.171890,260.21549542,1600233018.804,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645078E+00,1.9881774131E+00,4.0301407159E+02,4.0358425065E+02,8.8746116510E-02
2020-09-16,05:10:18.826,259.21549568,6221.171896,260.21549568,1600233018.827,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645078E+00,1.9881800857E+00,4.0301407159E+02,4.0358490999E+02,8.8951239872E-02
2020-09-16,05:10:18.851,259.21549596,6221.171903,260.21549596,1600233018.851,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645078E+00,1.9881827583E+00,4.0307603053E+02,4.0364761614E+02,8.8951239872E-02
2020-09-16,05:10:18.880,259.21549630,6221.171911,260.21549630,1600233018.880,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861252141E+00,1.9884437689E+00,4.0307603053E+02,4.0364761614E+02,8.8951239872E-02
2020-09-16,05:10:18.901,259.21549654,6221.171917,260.21549654,1600233018.901,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861252141E+00,1.9884410820E+00,4.0307603053E+02,4.0364695325E+02,8.8745045810E-02
2020-09-16,05:10:18.921,259.21549678,6221.171923,260.21549678,1600233018.922,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861252141E+00,1.9884383951E+00,4.0314906207E+02,4.0371942523E+02,8.8745045810E-02
2020-09-16,05:10:18.950,259.21549712,6221.171931,260.21549712,1600233018.951,0,963,1.5148225403E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859555891E+00,1.9882685725E+00,4.0314906207E+02,4.0371942523E+02,8.8745045810E-02
2020-09-16,05:10:18.984,259.21549751,6221.171940,260.21549751,1600233018.985,0,963,1.5148376356E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859555891E+00,1.9882676765E+00,4.0314906207E+02,4.0371920411E+02,8.8676277910E-02
2020-09-16,05:10:19.016,259.21549788,6221.171949,260.21549788,1600233019.017,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859555891E+00,1.9882667805E+00,4.0303433140E+02,4.0360409012E+02,8.8676277910E-02
2020-09-16,05:10:19.042,259.21549818,6221.171956,260.21549818,1600233019.043,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856131330E+00,1.9879239258E+00,4.0303433140E+02,4.0360409012E+02,8.8676277910E-02
2020-09-16,05:10:19.063,259.21549843,6221.171962,260.21549843,1600233019.064,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856131330E+00,1.9879238275E+00,4.0303433140E+02,4.0360406587E+02,8.8668732352E-02
2020-09-16,05:10:19.088,259.21549870,6221.171969,260.21549870,1600233019.088,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856131330E+00,1.9879237292E+00,4.0306992490E+02,4.0363968542E+02,8.8668732352E-02
2020-09-16,05:10:19.114,259.21549900,6221.171976,260.21549900,1600233019.114,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855358845E+00,1.9878463908E+00,4.0306992490E+02,4.0363968542E+02,8.8668732352E-02
2020-09-16,05:10:19.134,259.21549925,6221.171982,260.21549925,1600233019.135,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855358845E+00,1.9878462911E+00,4.0306992490E+02,4.0363966083E+02,8.8661082415E-02
2020-09-16,05:10:19.155,259.21549949,6221.171988,260.21549949,1600233019.156,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855358845E+00,1.9878461915E+00,4.0300166984E+02,4.0357128471E+02,8.8661082415E-02
2020-09-16,05:10:19.184,259.21549983,6221.171996,260.21549983,1600233019.185,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477744E+00,1.9886590261E+00,4.0300166984E+02,4.0357128471E+02,8.8661082415E-02
2020-09-16,05:10:19.207,259.21550008,6221.172002,260.21550008,1600233019.207,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477744E+00,1.9886602362E+00,4.0300166984E+02,4.0357158318E+02,8.8753938944E-02
2020-09-16,05:10:19.226,259.21550031,6221.172007,260.21550031,1600233019.227,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477744E+00,1.9886614464E+00,4.0302934313E+02,4.0359959409E+02,8.8753938944E-02
2020-09-16,05:10:19.253,259.21550062,6221.172015,260.21550062,1600233019.254,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311849E+00,1.9888450705E+00,4.0302934313E+02,4.0359959409E+02,8.8753938944E-02
2020-09-16,05:10:19.275,259.21550087,6221.172021,260.21550087,1600233019.275,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311849E+00,1.9888459683E+00,4.0302934313E+02,4.0359981550E+02,8.8822817460E-02
2020-09-16,05:10:19.301,259.21550117,6221.172028,260.21550117,1600233019.301,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311849E+00,1.9888468660E+00,4.0303214250E+02,4.0360284024E+02,8.8822817460E-02
2020-09-16,05:10:19.332,259.21550153,6221.172037,260.21550153,1600233019.332,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448495E+00,1.9887604300E+00,4.0303214250E+02,4.0360284024E+02,8.8822817460E-02
2020-09-16,05:10:19.354,259.21550178,6221.172043,260.21550178,1600233019.354,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448495E+00,1.9887588067E+00,4.0303214250E+02,4.0360243987E+02,8.8698266311E-02
2020-09-16,05:10:19.377,259.21550205,6221.172049,260.21550205,1600233019.377,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448495E+00,1.9887571834E+00,4.0323916635E+02,4.0380935608E+02,8.8698266311E-02
2020-09-16,05:10:19.405,259.21550238,6221.172057,260.21550238,1600233019.406,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935583E+00,1.9887058325E+00,4.0323916635E+02,4.0380935608E+02,8.8698266311E-02
2020-09-16,05:10:19.427,259.21550263,6221.172063,260.21550263,1600233019.427,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935583E+00,1.9887080123E+00,4.0323916635E+02,4.0380989403E+02,8.8865530715E-02
2020-09-16,05:10:19.447,259.21550287,6221.172069,260.21550287,1600233019.448,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935583E+00,1.9887101923E+00,4.0318556221E+02,4.0375675190E+02,8.8865530715E-02
2020-09-16,05:10:19.474,259.21550318,6221.172076,260.21550318,1600233019.475,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856005479E+00,1.9879162570E+00,4.0318556221E+02,4.0375675190E+02,8.8865530715E-02
2020-09-16,05:10:19.496,259.21550344,6221.172082,260.21550344,1600233019.497,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856005479E+00,1.9879141905E+00,4.0318556221E+02,4.0375624179E+02,8.8706902033E-02
2020-09-16,05:10:19.516,259.21550367,6221.172088,260.21550367,1600233019.517,0,963,1.5150338745E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856005479E+00,1.9879121240E+00,4.0303988861E+02,4.0360985208E+02,8.8706902033E-02
2020-09-16,05:10:19.542,259.21550397,6221.172095,260.21550397,1600233019.543,0,963,1.5149929810E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396756E+00,1.9888523450E+00,4.0303988861E+02,4.0360985208E+02,8.8706902033E-02
2020-09-16,05:10:19.563,259.21550421,6221.172101,260.21550421,1600233019.564,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396756E+00,1.9888528059E+00,4.0303988861E+02,4.0360996574E+02,8.8742260115E-02
2020-09-16,05:10:19.585,259.21550446,6221.172107,260.21550446,1600233019.585,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396756E+00,1.9888532667E+00,4.0310516216E+02,4.0367544530E+02,8.8742260115E-02
2020-09-16,05:10:19.614,259.21550479,6221.172115,260.21550479,1600233019.614,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026909E+00,1.9884157731E+00,4.0310516216E+02,4.0367544530E+02,8.8742260115E-02
2020-09-16,05:10:19.634,259.21550503,6221.172121,260.21550503,1600233019.635,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026909E+00,1.9884145841E+00,4.0310516216E+02,4.0367515195E+02,8.8651017366E-02
2020-09-16,05:10:19.657,259.21550529,6221.172127,260.21550529,1600233019.657,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026909E+00,1.9884133952E+00,4.0308483619E+02,4.0365450390E+02,8.8651017366E-02
2020-09-16,05:10:19.693,259.21550571,6221.172137,260.21550571,1600233019.693,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053584E+00,1.9886162984E+00,4.0308483619E+02,4.0365450390E+02,8.8651017366E-02
2020-09-16,05:10:19.719,259.21550601,6221.172144,260.21550601,1600233019.719,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053584E+00,1.9886183712E+00,4.0308483619E+02,4.0365501524E+02,8.8810069930E-02
2020-09-16,05:10:19.740,259.21550625,6221.172150,260.21550625,1600233019.740,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053584E+00,1.9886204440E+00,4.0314028299E+02,4.0371105188E+02,8.8810069930E-02
2020-09-16,05:10:19.766,259.21550656,6221.172157,260.21550656,1600233019.767,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281152E+00,1.9892439267E+00,4.0314028299E+02,4.0371105188E+02,8.8810069930E-02
2020-09-16,05:10:19.789,259.21550683,6221.172164,260.21550683,1600233019.790,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281152E+00,1.9892442819E+00,4.0314028299E+02,4.0371113951E+02,8.8837322931E-02
2020-09-16,05:10:19.813,259.21550711,6221.172171,260.21550711,1600233019.814,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281152E+00,1.9892446372E+00,4.0306919374E+02,4.0364003721E+02,8.8837322931E-02
2020-09-16,05:10:19.845,259.21550747,6221.172179,260.21550747,1600233019.845,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866016E+00,1.9884021425E+00,4.0306919374E+02,4.0364003721E+02,8.8837322931E-02
2020-09-16,05:10:19.867,259.21550772,6221.172185,260.21550772,1600233019.867,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866016E+00,1.9884021041E+00,4.0306919374E+02,4.0364002773E+02,8.8834376036E-02
2020-09-16,05:10:19.888,259.21550796,6221.172191,260.21550796,1600233019.888,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866016E+00,1.9884020657E+00,4.0315749669E+02,4.0372844627E+02,8.8834376036E-02
2020-09-16,05:10:19.915,259.21550829,6221.172199,260.21550829,1600233019.916,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501856E+00,1.9887660735E+00,4.0315749669E+02,4.0372844627E+02,8.8834376036E-02
2020-09-16,05:10:19.937,259.21550854,6221.172205,260.21550854,1600233019.938,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501856E+00,1.9887661256E+00,4.0315749669E+02,4.0372845912E+02,8.8838374862E-02
2020-09-16,05:10:19.960,259.21550881,6221.172211,260.21550881,1600233019.961,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501856E+00,1.9887661777E+00,4.0308287015E+02,4.0365373976E+02,8.8838374862E-02
2020-09-16,05:10:19.989,259.21550913,6221.172219,260.21550913,1600233019.989,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868804641E+00,1.9891969579E+00,4.0308287015E+02,4.0365373976E+02,8.8838374862E-02
2020-09-16,05:10:20.010,259.21550939,6221.172225,260.21550939,1600233020.011,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868804641E+00,1.9891946253E+00,4.0308287015E+02,4.0365316449E+02,8.8659438919E-02
2020-09-16,05:10:20.032,259.21550963,6221.172231,260.21550963,1600233020.032,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868804641E+00,1.9891922927E+00,4.0321948995E+02,4.0378940213E+02,8.8659438919E-02
2020-09-16,05:10:20.061,259.21550997,6221.172239,260.21550997,1600233020.061,0,963,1.5149520874E+02,6.0000358582E+01,2.5937500000E+01,6.0218742371E+01,5.9998191833E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942303E+00,1.9885052605E+00,4.0321948995E+02,4.0378940213E+02,8.8659438919E-02
2020-09-16,05:10:20.094,259.21551035,6221.172248,260.21551035,1600233020.094,0,963,1.5151323591E+02,6.0000304086E+01,2.5959821429E+01,6.0218905858E+01,5.9998170035E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942303E+00,1.9885061554E+00,4.0321948995E+02,4.0378962297E+02,8.8728109866E-02
2020-09-16,05:10:20.125,259.21551071,6221.172257,260.21551071,1600233020.125,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942303E+00,1.9885070503E+00,4.0316113135E+02,4.0373140267E+02,8.8728109866E-02
2020-09-16,05:10:20.153,259.21551103,6221.172265,260.21551103,1600233020.153,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860491722E+00,1.9883618233E+00,4.0316113135E+02,4.0373140267E+02,8.8728109866E-02
2020-09-16,05:10:20.174,259.21551128,6221.172271,260.21551128,1600233020.175,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860491722E+00,1.9883627514E+00,4.0316113135E+02,4.0373163171E+02,8.8799341401E-02
2020-09-16,05:10:20.196,259.21551153,6221.172277,260.21551153,1600233020.196,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860491722E+00,1.9883636796E+00,4.0323089274E+02,4.0380172091E+02,8.8799341401E-02
2020-09-16,05:10:20.221,259.21551183,6221.172284,260.21551183,1600233020.222,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604732E+00,1.9894762757E+00,4.0323089274E+02,4.0380172091E+02,8.8799341401E-02
2020-09-16,05:10:20.243,259.21551207,6221.172290,260.21551207,1600233020.243,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604732E+00,1.9894757724E+00,4.0323089274E+02,4.0380159678E+02,8.8760744484E-02
2020-09-16,05:10:20.263,259.21551231,6221.172296,260.21551231,1600233020.264,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604732E+00,1.9894752692E+00,4.0310362649E+02,4.0367402631E+02,8.8760744484E-02
2020-09-16,05:10:20.290,259.21551263,6221.172303,260.21551263,1600233020.291,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521221E+00,1.9893667919E+00,4.0310362649E+02,4.0367402631E+02,8.8760744484E-02
2020-09-16,05:10:20.311,259.21551286,6221.172309,260.21551286,1600233020.311,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521221E+00,1.9893681310E+00,4.0310362649E+02,4.0367435653E+02,8.8863455753E-02
2020-09-16,05:10:20.332,259.21551310,6221.172314,260.21551310,1600233020.332,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521221E+00,1.9893694700E+00,4.0316077923E+02,4.0373192047E+02,8.8863455753E-02
2020-09-16,05:10:20.361,259.21551344,6221.172323,260.21551344,1600233020.361,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866324586E+00,1.9889493171E+00,4.0316077923E+02,4.0373192047E+02,8.8863455753E-02
2020-09-16,05:10:20.381,259.21551368,6221.172328,260.21551368,1600233020.382,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866324586E+00,1.9889478573E+00,4.0316077923E+02,4.0373156034E+02,8.8751459489E-02
2020-09-16,05:10:20.411,259.21551402,6221.172336,260.21551402,1600233020.411,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866324586E+00,1.9889463975E+00,4.0305697830E+02,4.0362725242E+02,8.8751459489E-02
2020-09-16,05:10:20.446,259.21551442,6221.172346,260.21551442,1600233020.446,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863636896E+00,1.9886773155E+00,4.0305697830E+02,4.0362725242E+02,8.8751459489E-02
2020-09-16,05:10:20.467,259.21551466,6221.172352,260.21551466,1600233020.467,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863636896E+00,1.9886772778E+00,4.0305697830E+02,4.0362724314E+02,8.8748572949E-02
2020-09-16,05:10:20.487,259.21551491,6221.172358,260.21551491,1600233020.488,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863636896E+00,1.9886772402E+00,4.0298611521E+02,4.0355627051E+02,8.8748572949E-02
2020-09-16,05:10:20.519,259.21551527,6221.172366,260.21551527,1600233020.519,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866931053E+00,1.9890070396E+00,4.0298611521E+02,4.0355627051E+02,8.8748572949E-02
2020-09-16,05:10:20.539,259.21551551,6221.172372,260.21551551,1600233020.540,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866931053E+00,1.9890064586E+00,4.0298611521E+02,4.0355612724E+02,8.8703999267E-02
2020-09-16,05:10:20.561,259.21551575,6221.172378,260.21551575,1600233020.561,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866931053E+00,1.9890058776E+00,4.0311431792E+02,4.0368436798E+02,8.8703999267E-02
2020-09-16,05:10:20.591,259.21551610,6221.172386,260.21551610,1600233020.591,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753941E+00,1.9887879130E+00,4.0311431792E+02,4.0368436798E+02,8.8703999267E-02
2020-09-16,05:10:20.614,259.21551637,6221.172393,260.21551637,1600233020.614,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753941E+00,1.9887846343E+00,4.0311431792E+02,4.0368355917E+02,8.8452440779E-02
2020-09-16,05:10:20.634,259.21551661,6221.172399,260.21551661,1600233020.635,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753941E+00,1.9887813557E+00,4.0300985094E+02,4.0357813608E+02,8.8452440779E-02
2020-09-16,05:10:20.664,259.21551694,6221.172407,260.21551694,1600233020.664,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793954E+00,1.9887853617E+00,4.0300985094E+02,4.0357813608E+02,8.8452440779E-02
2020-09-16,05:10:20.684,259.21551719,6221.172412,260.21551719,1600233020.685,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793954E+00,1.9887878386E+00,4.0300985094E+02,4.0357874694E+02,8.8642483063E-02
2020-09-16,05:10:20.707,259.21551744,6221.172419,260.21551744,1600233020.707,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793954E+00,1.9887903154E+00,4.0312044638E+02,4.0369010953E+02,8.8642483063E-02
2020-09-16,05:10:20.734,259.21551777,6221.172426,260.21551777,1600233020.735,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195955E+00,1.9893311439E+00,4.0312044638E+02,4.0369010953E+02,8.8642483063E-02
2020-09-16,05:10:20.756,259.21551801,6221.172432,260.21551801,1600233020.756,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195955E+00,1.9893337143E+00,4.0312044638E+02,4.0369074344E+02,8.8839643480E-02
2020-09-16,05:10:20.776,259.21551825,6221.172438,260.21551825,1600233020.777,0,963,1.5154568481E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870195955E+00,1.9893362846E+00,4.0308019065E+02,4.0365106462E+02,8.8839643480E-02
2020-09-16,05:10:20.809,259.21551862,6221.172447,260.21551862,1600233020.809,0,963,1.5151451765E+02,6.0000205994E+01,2.5973214286E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867429E+00,1.9895036269E+00,4.0308019065E+02,4.0365106462E+02,8.8839643480E-02
2020-09-16,05:10:20.835,259.21551892,6221.172454,260.21551892,1600233020.835,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867429E+00,1.9895014314E+00,4.0308019065E+02,4.0365052324E+02,8.8671247354E-02
2020-09-16,05:10:20.855,259.21551917,6221.172460,260.21551917,1600233020.856,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867429E+00,1.9894992359E+00,4.0306915045E+02,4.0363892605E+02,8.8671247354E-02
2020-09-16,05:10:20.884,259.21551950,6221.172468,260.21551950,1600233020.885,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503751E+00,1.9887620111E+00,4.0306915045E+02,4.0363892605E+02,8.8671247354E-02
2020-09-16,05:10:20.905,259.21551975,6221.172474,260.21551975,1600233020.906,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503751E+00,1.9887630699E+00,4.0306915045E+02,4.0363918723E+02,8.8752488415E-02
2020-09-16,05:10:20.927,259.21551999,6221.172480,260.21551999,1600233020.927,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503751E+00,1.9887641287E+00,4.0310663631E+02,4.0367698731E+02,8.8752488415E-02
2020-09-16,05:10:20.953,259.21552030,6221.172487,260.21552030,1600233020.954,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812540E+00,1.9886949271E+00,4.0310663631E+02,4.0367698731E+02,8.8752488415E-02
2020-09-16,05:10:20.976,259.21552057,6221.172494,260.21552057,1600233020.977,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812540E+00,1.9886932890E+00,4.0310663631E+02,4.0367658318E+02,8.8626793312E-02
2020-09-16,05:10:21.000,259.21552083,6221.172500,260.21552083,1600233021.000,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812540E+00,1.9886916509E+00,4.0307532114E+02,4.0364481964E+02,8.8626793312E-02
2020-09-16,05:10:21.029,259.21552118,6221.172508,260.21552118,1600233021.030,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860867318E+00,1.9883967861E+00,4.0307532114E+02,4.0364481964E+02,8.8626793312E-02
2020-09-16,05:10:21.051,259.21552142,6221.172514,260.21552142,1600233021.051,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860867318E+00,1.9883965196E+00,4.0307532114E+02,4.0364475390E+02,8.8606345150E-02
2020-09-16,05:10:21.072,259.21552167,6221.172520,260.21552167,1600233021.072,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860867318E+00,1.9883962532E+00,4.0299690940E+02,4.0356616566E+02,8.8606345150E-02
2020-09-16,05:10:21.101,259.21552200,6221.172528,260.21552200,1600233021.101,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122130E+00,1.9882215315E+00,4.0299690940E+02,4.0356616566E+02,8.8606345150E-02
2020-09-16,05:10:21.121,259.21552225,6221.172534,260.21552225,1600233021.122,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122130E+00,1.9882271849E+00,4.0299690940E+02,4.0356756030E+02,8.9040243628E-02
2020-09-16,05:10:21.142,259.21552249,6221.172540,260.21552249,1600233021.143,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122130E+00,1.9882328385E+00,4.0300940989E+02,4.0358147321E+02,8.9040243628E-02
2020-09-16,05:10:21.171,259.21552282,6221.172548,260.21552282,1600233021.172,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940615E+00,1.9888153669E+00,4.0300940989E+02,4.0358147321E+02,8.9040243628E-02
2020-09-16,05:10:21.203,259.21552318,6221.172556,260.21552318,1600233021.203,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940615E+00,1.9888108308E+00,4.0300940989E+02,4.0358035448E+02,8.8692205585E-02
2020-09-16,05:10:21.234,259.21552355,6221.172565,260.21552355,1600233021.235,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940615E+00,1.9888062947E+00,4.0310313889E+02,4.0367309731E+02,8.8692205585E-02
2020-09-16,05:10:21.260,259.21552385,6221.172572,260.21552385,1600233021.261,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065841E+00,1.9887187155E+00,4.0310313889E+02,4.0367309731E+02,8.8692205585E-02
2020-09-16,05:10:21.282,259.21552410,6221.172578,260.21552410,1600233021.282,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065841E+00,1.9887201511E+00,4.0310313889E+02,4.0367345146E+02,8.8802359968E-02
2020-09-16,05:10:21.305,259.21552437,6221.172585,260.21552437,1600233021.306,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065841E+00,1.9887215867E+00,4.0303197828E+02,4.0360254427E+02,8.8802359968E-02
2020-09-16,05:10:21.335,259.21552471,6221.172593,260.21552471,1600233021.335,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861909477E+00,1.9885056990E+00,4.0303197828E+02,4.0360254427E+02,8.8802359968E-02
2020-09-16,05:10:21.355,259.21552495,6221.172599,260.21552495,1600233021.356,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861909477E+00,1.9885052541E+00,4.0303197828E+02,4.0360243452E+02,8.8768219632E-02
2020-09-16,05:10:21.377,259.21552520,6221.172605,260.21552520,1600233021.377,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861909477E+00,1.9885048092E+00,4.0298238748E+02,4.0355266379E+02,8.8768219632E-02
2020-09-16,05:10:21.407,259.21552554,6221.172613,260.21552554,1600233021.407,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858681846E+00,1.9881816701E+00,4.0298238748E+02,4.0355266379E+02,8.8768219632E-02
2020-09-16,05:10:21.430,259.21552581,6221.172619,260.21552581,1600233021.430,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858681846E+00,1.9881812337E+00,4.0298238748E+02,4.0355255614E+02,8.8734724919E-02
2020-09-16,05:10:21.450,259.21552605,6221.172625,260.21552605,1600233021.451,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858681846E+00,1.9881807973E+00,4.0309386218E+02,4.0366408088E+02,8.8734724919E-02
2020-09-16,05:10:21.480,259.21552639,6221.172633,260.21552639,1600233021.480,0,963,1.5147296143E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834140E+00,1.9883962773E+00,4.0309386218E+02,4.0366408088E+02,8.8734724919E-02
2020-09-16,05:10:21.500,259.21552663,6221.172639,260.21552663,1600233021.501,0,963,1.5146717072E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834140E+00,1.9883951196E+00,4.0309386218E+02,4.0366379526E+02,8.8645885881E-02
2020-09-16,05:10:21.526,259.21552693,6221.172646,260.21552693,1600233021.527,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834140E+00,1.9883939620E+00,4.0297676099E+02,4.0354624297E+02,8.8645885881E-02
2020-09-16,05:10:21.559,259.21552730,6221.172655,260.21552730,1600233021.559,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858177996E+00,1.9881280387E+00,4.0297676099E+02,4.0354624297E+02,8.8645885881E-02
2020-09-16,05:10:21.579,259.21552755,6221.172661,260.21552755,1600233021.580,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858177996E+00,1.9881285003E+00,4.0297676099E+02,4.0354635685E+02,8.8681319779E-02
2020-09-16,05:10:21.601,259.21552779,6221.172667,260.21552779,1600233021.601,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858177996E+00,1.9881289620E+00,4.0308276758E+02,4.0365262720E+02,8.8681319779E-02
2020-09-16,05:10:21.630,259.21552813,6221.172675,260.21552813,1600233021.630,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039176E+00,1.9882151802E+00,4.0308276758E+02,4.0365262720E+02,8.8681319779E-02
2020-09-16,05:10:21.651,259.21552837,6221.172681,260.21552837,1600233021.651,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039176E+00,1.9882160137E+00,4.0308276758E+02,4.0365283285E+02,8.8745287571E-02
2020-09-16,05:10:21.671,259.21552861,6221.172687,260.21552861,1600233021.672,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039176E+00,1.9882168472E+00,4.0303313351E+02,4.0360333421E+02,8.8745287571E-02
2020-09-16,05:10:21.700,259.21552895,6221.172695,260.21552895,1600233021.701,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865985419E+00,1.9889122804E+00,4.0303313351E+02,4.0360333421E+02,8.8745287571E-02
2020-09-16,05:10:21.721,259.21552919,6221.172701,260.21552919,1600233021.722,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865985419E+00,1.9889125250E+00,4.0303313351E+02,4.0360339453E+02,8.8764052896E-02
2020-09-16,05:10:21.743,259.21552943,6221.172706,260.21552943,1600233021.743,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865985419E+00,1.9889127696E+00,4.0307968102E+02,4.0365006823E+02,8.8764052896E-02
2020-09-16,05:10:21.769,259.21552973,6221.172714,260.21552973,1600233021.769,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382282E+00,1.9886521527E+00,4.0307968102E+02,4.0365006823E+02,8.8764052896E-02
2020-09-16,05:10:21.789,259.21552998,6221.172719,260.21552998,1600233021.790,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382282E+00,1.9886529145E+00,4.0307968102E+02,4.0365025617E+02,8.8822511877E-02
2020-09-16,05:10:21.812,259.21553023,6221.172726,260.21553023,1600233021.812,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382282E+00,1.9886536764E+00,4.0303381721E+02,4.0360451536E+02,8.8822511877E-02
2020-09-16,05:10:21.838,259.21553053,6221.172733,260.21553053,1600233021.838,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460719E+00,1.9886615292E+00,4.0303381721E+02,4.0360451536E+02,8.8822511877E-02
2020-09-16,05:10:21.858,259.21553078,6221.172739,260.21553078,1600233021.859,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460719E+00,1.9886612440E+00,4.0303381721E+02,4.0360444502E+02,8.8800630324E-02
2020-09-16,05:10:21.880,259.21553102,6221.172744,260.21553102,1600233021.880,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460719E+00,1.9886609589E+00,4.0310694176E+02,4.0367760275E+02,8.8800630324E-02
2020-09-16,05:10:21.914,259.21553142,6221.172754,260.21553142,1600233021.915,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893905E+00,1.9895052603E+00,4.0310694176E+02,4.0367760275E+02,8.8800630324E-02
2020-09-16,05:10:21.943,259.21553175,6221.172762,260.21553175,1600233021.943,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893905E+00,1.9895045683E+00,4.0310694176E+02,4.0367743210E+02,8.8747552319E-02
2020-09-16,05:10:21.963,259.21553199,6221.172768,260.21553199,1600233021.964,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893905E+00,1.9895038763E+00,4.0315443250E+02,4.0372481938E+02,8.8747552319E-02
2020-09-16,05:10:21.993,259.21553233,6221.172776,260.21553233,1600233021.993,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865058194E+00,1.9888195089E+00,4.0315443250E+02,4.0372481938E+02,8.8747552319E-02
2020-09-16,05:10:22.013,259.21553257,6221.172782,260.21553257,1600233022.014,0,963,1.5146138000E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865058194E+00,1.9888191141E+00,4.0315443250E+02,4.0372472196E+02,8.8717257127E-02
2020-09-16,05:10:22.035,259.21553281,6221.172788,260.21553281,1600233022.035,0,963,1.5148789825E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865058194E+00,1.9888187192E+00,4.0305471020E+02,4.0362476121E+02,8.8717257127E-02
2020-09-16,05:10:22.063,259.21553315,6221.172796,260.21553315,1600233022.064,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857356162E+00,1.9880476193E+00,4.0305471020E+02,4.0362476121E+02,8.8717257127E-02
2020-09-16,05:10:22.086,259.21553341,6221.172802,260.21553341,1600233022.087,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857356162E+00,1.9880480470E+00,4.0305471020E+02,4.0362486673E+02,8.8750083437E-02
2020-09-16,05:10:22.108,259.21553367,6221.172808,260.21553367,1600233022.109,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857356162E+00,1.9880484747E+00,4.0304484413E+02,4.0361509224E+02,8.8750083437E-02
2020-09-16,05:10:22.134,259.21553397,6221.172815,260.21553397,1600233022.135,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106255E+00,1.9890246196E+00,4.0304484413E+02,4.0361509224E+02,8.8750083437E-02
2020-09-16,05:10:22.155,259.21553421,6221.172821,260.21553421,1600233022.156,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106255E+00,1.9890251715E+00,4.0304484413E+02,4.0361522835E+02,8.8792425807E-02
2020-09-16,05:10:22.177,259.21553446,6221.172827,260.21553446,1600233022.177,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106255E+00,1.9890257234E+00,4.0303956099E+02,4.0361007385E+02,8.8792425807E-02
2020-09-16,05:10:22.203,259.21553477,6221.172834,260.21553477,1600233022.204,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861072038E+00,1.9884215986E+00,4.0303956099E+02,4.0361007385E+02,8.8792425807E-02
2020-09-16,05:10:22.224,259.21553501,6221.172840,260.21553501,1600233022.225,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861072038E+00,1.9884227507E+00,4.0303956099E+02,4.0361035805E+02,8.8880835112E-02
2020-09-16,05:10:22.246,259.21553525,6221.172846,260.21553525,1600233022.246,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861072038E+00,1.9884239027E+00,4.0309487936E+02,4.0366603900E+02,8.8880835112E-02
2020-09-16,05:10:22.275,259.21553559,6221.172854,260.21553559,1600233022.275,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676886E+00,1.9884844580E+00,4.0309487936E+02,4.0366603900E+02,8.8880835112E-02
2020-09-16,05:10:22.305,259.21553595,6221.172863,260.21553595,1600233022.306,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676886E+00,1.9884858698E+00,4.0309487936E+02,4.0366638730E+02,8.8989169936E-02
2020-09-16,05:10:22.338,259.21553632,6221.172872,260.21553632,1600233022.338,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676886E+00,1.9884872815E+00,4.0309873773E+02,4.0367059944E+02,8.8989169936E-02
2020-09-16,05:10:22.367,259.21553666,6221.172880,260.21553666,1600233022.367,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019497E+00,1.9890221666E+00,4.0309873773E+02,4.0367059944E+02,8.8989169936E-02
2020-09-16,05:10:22.388,259.21553690,6221.172886,260.21553690,1600233022.388,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019497E+00,1.9890203661E+00,4.0309873773E+02,4.0367015535E+02,8.8851043362E-02
2020-09-16,05:10:22.408,259.21553714,6221.172891,260.21553714,1600233022.409,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019497E+00,1.9890185657E+00,4.0314589507E+02,4.0371693541E+02,8.8851043362E-02
2020-09-16,05:10:22.436,259.21553745,6221.172899,260.21553745,1600233022.436,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862994602E+00,1.9886156068E+00,4.0314589507E+02,4.0371693541E+02,8.8851043362E-02
2020-09-16,05:10:22.459,259.21553772,6221.172905,260.21553772,1600233022.459,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862994602E+00,1.9886133334E+00,4.0314589507E+02,4.0371637449E+02,8.8676599341E-02
2020-09-16,05:10:22.480,259.21553796,6221.172911,260.21553796,1600233022.480,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862994602E+00,1.9886110601E+00,4.0299500027E+02,4.0356470546E+02,8.8676599341E-02
2020-09-16,05:10:22.506,259.21553826,6221.172918,260.21553826,1600233022.506,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861238808E+00,1.9884352763E+00,4.0299500027E+02,4.0356470546E+02,8.8676599341E-02
2020-09-16,05:10:22.526,259.21553851,6221.172924,260.21553851,1600233022.527,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861238808E+00,1.9884371343E+00,4.0299500027E+02,4.0356516375E+02,8.8819180278E-02
2020-09-16,05:10:22.548,259.21553875,6221.172930,260.21553875,1600233022.548,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861238808E+00,1.9884389922E+00,4.0309415762E+02,4.0366491979E+02,8.8819180278E-02
2020-09-16,05:10:22.576,259.21553909,6221.172938,260.21553909,1600233022.577,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919946E+00,1.9884070689E+00,4.0309415762E+02,4.0366491979E+02,8.8819180278E-02
2020-09-16,05:10:22.598,259.21553933,6221.172944,260.21553933,1600233022.598,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919946E+00,1.9884054747E+00,4.0309415762E+02,4.0366452646E+02,8.8696841369E-02
2020-09-16,05:10:22.625,259.21553964,6221.172951,260.21553964,1600233022.625,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919946E+00,1.9884038806E+00,4.0300391739E+02,4.0357376532E+02,8.8696841369E-02
2020-09-16,05:10:22.655,259.21554000,6221.172960,260.21554000,1600233022.656,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297227E+00,1.9890423511E+00,4.0300391739E+02,4.0357376532E+02,8.8696841369E-02
2020-09-16,05:10:22.677,259.21554024,6221.172966,260.21554024,1600233022.677,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297227E+00,1.9890422296E+00,4.0300391739E+02,4.0357373537E+02,8.8687525583E-02
2020-09-16,05:10:22.698,259.21554050,6221.172972,260.21554050,1600233022.699,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297227E+00,1.9890421082E+00,4.0309263155E+02,4.0366254502E+02,8.8687525583E-02
2020-09-16,05:10:22.730,259.21554086,6221.172981,260.21554086,1600233022.730,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864752768E+00,1.9887873661E+00,4.0309263155E+02,4.0366254502E+02,8.8687525583E-02
2020-09-16,05:10:22.750,259.21554110,6221.172986,260.21554110,1600233022.751,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864752768E+00,1.9887860293E+00,4.0309263155E+02,4.0366221526E+02,8.8584956326E-02
2020-09-16,05:10:22.772,259.21554134,6221.172992,260.21554134,1600233022.772,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864752768E+00,1.9887846925E+00,4.0310464264E+02,4.0367391355E+02,8.8584956326E-02
2020-09-16,05:10:22.802,259.21554169,6221.173001,260.21554169,1600233022.802,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377212E+00,1.9889473258E+00,4.0310464264E+02,4.0367391355E+02,8.8584956326E-02
2020-09-16,05:10:22.822,259.21554192,6221.173006,260.21554192,1600233022.822,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377212E+00,1.9889498360E+00,4.0310464264E+02,4.0367453274E+02,8.8777545242E-02
2020-09-16,05:10:22.845,259.21554219,6221.173013,260.21554219,1600233022.845,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377212E+00,1.9889523463E+00,4.0314392602E+02,4.0371449091E+02,8.8777545242E-02
2020-09-16,05:10:22.872,259.21554251,6221.173020,260.21554251,1600233022.873,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861994802E+00,1.9885135947E+00,4.0314392602E+02,4.0371449091E+02,8.8777545242E-02
2020-09-16,05:10:22.895,259.21554278,6221.173027,260.21554278,1600233022.896,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861994802E+00,1.9885160128E+00,4.0314392602E+02,4.0371508757E+02,8.8963110222E-02
2020-09-16,05:10:22.921,259.21554307,6221.173034,260.21554307,1600233022.921,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861994802E+00,1.9885184310E+00,4.0309157235E+02,4.0366325633E+02,8.8963110222E-02
2020-09-16,05:10:22.947,259.21554338,6221.173041,260.21554338,1600233022.948,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879178E+00,1.9886069719E+00,4.0309157235E+02,4.0366325633E+02,8.8963110222E-02
2020-09-16,05:10:22.971,259.21554366,6221.173048,260.21554366,1600233022.972,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879178E+00,1.9886056857E+00,4.0309157235E+02,4.0366293902E+02,8.8864413386E-02
2020-09-16,05:10:22.993,259.21554390,6221.173054,260.21554390,1600233022.993,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879178E+00,1.9886043995E+00,4.0312884406E+02,4.0369994622E+02,8.8864413386E-02
2020-09-16,05:10:23.026,259.21554429,6221.173063,260.21554429,1600233023.027,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185961E+00,1.9892358132E+00,4.0312884406E+02,4.0369994622E+02,8.8864413386E-02
2020-09-16,05:10:23.053,259.21554461,6221.173071,260.21554461,1600233023.054,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185961E+00,1.9892351105E+00,4.0312884406E+02,4.0369977289E+02,8.8810507018E-02
2020-09-16,05:10:23.075,259.21554485,6221.173076,260.21554485,1600233023.075,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185961E+00,1.9892344078E+00,4.0306754842E+02,4.0363821715E+02,8.8810507018E-02
2020-09-16,05:10:23.101,259.21554515,6221.173084,260.21554515,1600233023.101,0,963,1.5154977417E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581493E+00,1.9885731913E+00,4.0306754842E+02,4.0363821715E+02,8.8810507018E-02
2020-09-16,05:10:23.121,259.21554539,6221.173089,260.21554539,1600233023.122,0,963,1.5155536397E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581493E+00,1.9885719294E+00,4.0306754842E+02,4.0363790586E+02,8.8713677155E-02
2020-09-16,05:10:23.142,259.21554564,6221.173095,260.21554564,1600233023.143,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581493E+00,1.9885706675E+00,4.0311746050E+02,4.0368757724E+02,8.8713677155E-02
2020-09-16,05:10:23.171,259.21554597,6221.173103,260.21554597,1600233023.172,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087376E+00,1.9893221296E+00,4.0311746050E+02,4.0368757724E+02,8.8713677155E-02
2020-09-16,05:10:23.196,259.21554625,6221.173110,260.21554625,1600233023.196,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087376E+00,1.9893239217E+00,4.0311746050E+02,4.0368801921E+02,8.8851141951E-02
2020-09-16,05:10:23.217,259.21554649,6221.173116,260.21554649,1600233023.217,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087376E+00,1.9893257138E+00,4.0311118293E+02,4.0368217473E+02,8.8851141951E-02
2020-09-16,05:10:23.246,259.21554683,6221.173124,260.21554683,1600233023.246,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866661166E+00,1.9889826934E+00,4.0311118293E+02,4.0368217473E+02,8.8851141951E-02
2020-09-16,05:10:23.266,259.21554707,6221.173130,260.21554707,1600233023.267,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866661166E+00,1.9889826499E+00,4.0311118293E+02,4.0368216401E+02,8.8847809680E-02
2020-09-16,05:10:23.288,259.21554731,6221.173136,260.21554731,1600233023.288,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866661166E+00,1.9889826065E+00,4.0308708236E+02,4.0365801859E+02,8.8847809680E-02
2020-09-16,05:10:23.316,259.21554765,6221.173144,260.21554765,1600233023.317,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862606115E+00,1.9885766285E+00,4.0308708236E+02,4.0365801859E+02,8.8847809680E-02
2020-09-16,05:10:23.338,259.21554789,6221.173149,260.21554789,1600233023.338,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862606115E+00,1.9885773299E+00,4.0308708236E+02,4.0365819164E+02,8.8901634685E-02
2020-09-16,05:10:23.358,259.21554814,6221.173155,260.21554814,1600233023.359,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862606115E+00,1.9885780314E+00,4.0312291948E+02,4.0369425260E+02,8.8901634685E-02
2020-09-16,05:10:23.388,259.21554847,6221.173163,260.21554847,1600233023.388,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874443912E+00,1.9897631923E+00,4.0312291948E+02,4.0369425260E+02,8.8901634685E-02
2020-09-16,05:10:23.420,259.21554884,6221.173172,260.21554884,1600233023.420,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874443912E+00,1.9897613407E+00,4.0312291948E+02,4.0369379605E+02,8.8759640734E-02
2020-09-16,05:10:23.450,259.21554920,6221.173181,260.21554920,1600233023.451,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874443912E+00,1.9897594892E+00,4.0314658866E+02,4.0371704218E+02,8.8759640734E-02
2020-09-16,05:10:23.480,259.21554954,6221.173189,260.21554954,1600233023.480,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133718E+00,1.9889275018E+00,4.0314658866E+02,4.0371704218E+02,8.8759640734E-02
2020-09-16,05:10:23.500,259.21554978,6221.173195,260.21554978,1600233023.501,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133718E+00,1.9889277407E+00,4.0314658866E+02,4.0371710111E+02,8.8777968340E-02
2020-09-16,05:10:23.522,259.21555002,6221.173201,260.21555002,1600233023.522,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133718E+00,1.9889279795E+00,4.0305995888E+02,4.0363040765E+02,8.8777968340E-02
2020-09-16,05:10:23.548,259.21555032,6221.173208,260.21555032,1600233023.548,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424835E+00,1.9885566591E+00,4.0305995888E+02,4.0363040765E+02,8.8777968340E-02
2020-09-16,05:10:23.572,259.21555060,6221.173214,260.21555060,1600233023.572,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424835E+00,1.9885571494E+00,4.0305995888E+02,4.0363052860E+02,8.8815590748E-02
2020-09-16,05:10:23.592,259.21555084,6221.173220,260.21555084,1600233023.593,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424835E+00,1.9885576397E+00,4.0305719519E+02,4.0362788194E+02,8.8815590748E-02
2020-09-16,05:10:23.618,259.21555115,6221.173227,260.21555115,1600233023.619,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154627E+00,1.9886307040E+00,4.0305719519E+02,4.0362788194E+02,8.8815590748E-02
2020-09-16,05:10:23.640,259.21555139,6221.173233,260.21555139,1600233023.640,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154627E+00,1.9886296234E+00,4.0305719519E+02,4.0362761539E+02,8.8732677205E-02
2020-09-16,05:10:23.661,259.21555163,6221.173239,260.21555163,1600233023.661,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154627E+00,1.9886285429E+00,4.0304619036E+02,4.0361632846E+02,8.8732677205E-02
2020-09-16,05:10:23.690,259.21555198,6221.173247,260.21555198,1600233023.691,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859221803E+00,1.9882348025E+00,4.0304619036E+02,4.0361632846E+02,8.8732677205E-02
2020-09-16,05:10:23.713,259.21555223,6221.173254,260.21555223,1600233023.713,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859221803E+00,1.9882353384E+00,4.0304619036E+02,4.0361646068E+02,8.8773806487E-02
2020-09-16,05:10:23.740,259.21555256,6221.173261,260.21555256,1600233023.741,0,963,1.5156654358E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859221803E+00,1.9882358743E+00,4.0307350501E+02,4.0364394619E+02,8.8773806487E-02
2020-09-16,05:10:23.775,259.21555295,6221.173271,260.21555295,1600233023.775,0,963,1.5152985840E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864239629E+00,1.9887382415E+00,4.0307350501E+02,4.0364394619E+02,8.8773806487E-02
2020-09-16,05:10:23.796,259.21555319,6221.173277,260.21555319,1600233023.796,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864239629E+00,1.9887408778E+00,4.0307350501E+02,4.0364459651E+02,8.8976093106E-02
2020-09-16,05:10:23.816,259.21555344,6221.173282,260.21555344,1600233023.817,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864239629E+00,1.9887435142E+00,4.0300239532E+02,4.0357403629E+02,8.8976093106E-02
2020-09-16,05:10:23.846,259.21555378,6221.173291,260.21555378,1600233023.847,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857494245E+00,1.9880681881E+00,4.0300239532E+02,4.0357403629E+02,8.8976093106E-02
2020-09-16,05:10:23.869,259.21555405,6221.173297,260.21555405,1600233023.870,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857494245E+00,1.9880648889E+00,4.0300239532E+02,4.0357322232E+02,8.8722860173E-02
2020-09-16,05:10:23.891,259.21555429,6221.173303,260.21555429,1600233023.891,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857494245E+00,1.9880615897E+00,4.0311923004E+02,4.0368940833E+02,8.8722860173E-02
2020-09-16,05:10:23.918,259.21555462,6221.173311,260.21555462,1600233023.919,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857771242E+00,1.9880893216E+00,4.0311923004E+02,4.0368940833E+02,8.8722860173E-02
2020-09-16,05:10:23.940,259.21555486,6221.173317,260.21555486,1600233023.940,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857771242E+00,1.9880899556E+00,4.0311923004E+02,4.0368956479E+02,8.8771524163E-02
2020-09-16,05:10:23.963,259.21555514,6221.173323,260.21555514,1600233023.964,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857771242E+00,1.9880905897E+00,4.0298123236E+02,4.0355152829E+02,8.8771524163E-02
2020-09-16,05:10:23.993,259.21555547,6221.173331,260.21555547,1600233023.993,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863747220E+00,1.9886888837E+00,4.0298123236E+02,4.0355152829E+02,8.8771524163E-02
2020-09-16,05:10:24.013,259.21555572,6221.173337,260.21555572,1600233024.014,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863747220E+00,1.9886924092E+00,4.0298123236E+02,4.0355239774E+02,8.9042037435E-02
2020-09-16,05:10:24.035,259.21555596,6221.173343,260.21555596,1600233024.035,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863747220E+00,1.9886959347E+00,4.0297042206E+02,4.0354244157E+02,8.9042037435E-02
2020-09-16,05:10:24.061,259.21555626,6221.173350,260.21555626,1600233024.061,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205199E+00,1.9888419030E+00,4.0297042206E+02,4.0354244157E+02,8.9042037435E-02
2020-09-16,05:10:24.084,259.21555653,6221.173357,260.21555653,1600233024.084,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205199E+00,1.9888392423E+00,4.0297042206E+02,4.0354178544E+02,8.8837895250E-02
2020-09-16,05:10:24.108,259.21555681,6221.173363,260.21555681,1600233024.108,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205199E+00,1.9888365816E+00,4.0305788918E+02,4.0362872032E+02,8.8837895250E-02
2020-09-16,05:10:24.142,259.21555721,6221.173373,260.21555721,1600233024.143,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857574161E+00,1.9880725880E+00,4.0305788918E+02,4.0362872032E+02,8.8837895250E-02
2020-09-16,05:10:24.174,259.21555757,6221.173382,260.21555757,1600233024.174,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857574161E+00,1.9880746496E+00,4.0305788918E+02,4.0362922900E+02,8.8996127817E-02
2020-09-16,05:10:24.198,259.21555786,6221.173389,260.21555786,1600233024.199,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857574161E+00,1.9880767111E+00,4.0304494574E+02,4.0361677586E+02,8.8996127817E-02
2020-09-16,05:10:24.224,259.21555816,6221.173396,260.21555816,1600233024.225,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661338E+00,1.9884859062E+00,4.0304494574E+02,4.0361677586E+02,8.8996127817E-02
2020-09-16,05:10:24.246,259.21555840,6221.173402,260.21555840,1600233024.246,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661338E+00,1.9884839665E+00,4.0304494574E+02,4.0361629736E+02,8.8847277484E-02
2020-09-16,05:10:24.266,259.21555865,6221.173407,260.21555865,1600233024.267,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661338E+00,1.9884820268E+00,4.0312946807E+02,4.0370046092E+02,8.8847277484E-02
2020-09-16,05:10:24.292,259.21555895,6221.173415,260.21555895,1600233024.293,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227802E+00,1.9892395555E+00,4.0312946807E+02,4.0370046092E+02,8.8847277484E-02
2020-09-16,05:10:24.313,259.21555919,6221.173421,260.21555919,1600233024.314,0,963,1.5144425964E+02,6.0000205994E+01,2.5937500000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227802E+00,1.9892412389E+00,4.0312946807E+02,4.0370087613E+02,8.8976413669E-02
2020-09-16,05:10:24.335,259.21555943,6221.173426,260.21555943,1600233024.335,0,963,1.5145393372E+02,6.0000205994E+01,2.5968750000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227802E+00,1.9892429223E+00,4.0304582473E+02,4.0361752936E+02,8.8976413669E-02
2020-09-16,05:10:24.364,259.21555977,6221.173434,260.21555977,1600233024.364,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860879957E+00,1.9884071631E+00,4.0304582473E+02,4.0361752936E+02,8.8976413669E-02
2020-09-16,05:10:24.384,259.21556001,6221.173440,260.21556001,1600233024.385,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860879957E+00,1.9884073922E+00,4.0304582473E+02,4.0361758590E+02,8.8994001723E-02
2020-09-16,05:10:24.407,259.21556027,6221.173446,260.21556027,1600233024.407,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860879957E+00,1.9884076214E+00,4.0300694152E+02,4.0357870406E+02,8.8994001723E-02
2020-09-16,05:10:24.434,259.21556059,6221.173454,260.21556059,1600233024.435,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864635370E+00,1.9887836014E+00,4.0300694152E+02,4.0357870406E+02,8.8994001723E-02
2020-09-16,05:10:24.456,259.21556083,6221.173460,260.21556083,1600233024.456,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864635370E+00,1.9887822434E+00,4.0300694152E+02,4.0357836913E+02,8.8889804641E-02
2020-09-16,05:10:24.477,259.21556109,6221.173466,260.21556109,1600233024.478,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864635370E+00,1.9887808853E+00,4.0303021334E+02,4.0360133902E+02,8.8889804641E-02
2020-09-16,05:10:24.509,259.21556145,6221.173475,260.21556145,1600233024.509,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862471440E+00,1.9885642399E+00,4.0303021334E+02,4.0360133902E+02,8.8889804641E-02
2020-09-16,05:10:24.539,259.21556181,6221.173483,260.21556181,1600233024.540,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862471440E+00,1.9885638211E+00,4.0303021334E+02,4.0360123571E+02,8.8857668046E-02
2020-09-16,05:10:24.572,259.21556218,6221.173492,260.21556218,1600233024.572,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862471440E+00,1.9885634023E+00,4.0306402907E+02,4.0363499604E+02,8.8857668046E-02
2020-09-16,05:10:24.598,259.21556249,6221.173500,260.21556249,1600233024.599,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852934859E+00,1.9876086321E+00,4.0306402907E+02,4.0363499604E+02,8.8857668046E-02
2020-09-16,05:10:24.618,259.21556272,6221.173505,260.21556272,1600233024.619,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852934859E+00,1.9876084394E+00,4.0306402907E+02,4.0363494850E+02,8.8842880836E-02
2020-09-16,05:10:24.640,259.21556296,6221.173511,260.21556296,1600233024.640,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852934859E+00,1.9876082468E+00,4.0294422961E+02,4.0351493183E+02,8.8842880836E-02
2020-09-16,05:10:24.667,259.21556328,6221.173519,260.21556328,1600233024.667,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858844019E+00,1.9881998519E+00,4.0294422961E+02,4.0351493183E+02,8.8842880836E-02
2020-09-16,05:10:24.687,259.21556352,6221.173524,260.21556352,1600233024.688,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858844019E+00,1.9881986470E+00,4.0294422961E+02,4.0351463464E+02,8.8750409275E-02
2020-09-16,05:10:24.709,259.21556376,6221.173530,260.21556376,1600233024.709,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858844019E+00,1.9881974422E+00,4.0298759627E+02,4.0355776546E+02,8.8750409275E-02
2020-09-16,05:10:24.739,259.21556411,6221.173539,260.21556411,1600233024.739,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859120277E+00,1.9882251001E+00,4.0298759627E+02,4.0355776546E+02,8.8750409275E-02
2020-09-16,05:10:24.762,259.21556438,6221.173545,260.21556438,1600233024.762,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859120277E+00,1.9882251776E+00,4.0298759627E+02,4.0355778458E+02,8.8756355873E-02
2020-09-16,05:10:24.782,259.21556462,6221.173551,260.21556462,1600233024.783,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859120277E+00,1.9882252551E+00,4.0303831236E+02,4.0360859155E+02,8.8756355873E-02
2020-09-16,05:10:24.809,259.21556492,6221.173558,260.21556492,1600233024.809,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061777E+00,1.9884196312E+00,4.0303831236E+02,4.0360859155E+02,8.8756355873E-02
2020-09-16,05:10:24.829,259.21556516,6221.173564,260.21556516,1600233024.830,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061777E+00,1.9884193943E+00,4.0303831236E+02,4.0360853310E+02,8.8738174711E-02
2020-09-16,05:10:24.855,259.21556546,6221.173571,260.21556546,1600233024.856,0,963,1.5146360779E+02,6.0000205994E+01,2.6000000000E+01,6.0219200134E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061777E+00,1.9884191574E+00,4.0313378025E+02,4.0370407760E+02,8.8738174711E-02
2020-09-16,05:10:24.891,259.21556587,6221.173581,260.21556587,1600233024.891,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861269468E+00,1.9884399507E+00,4.0313378025E+02,4.0370407760E+02,8.8738174711E-02
2020-09-16,05:10:24.911,259.21556611,6221.173587,260.21556611,1600233024.912,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861269468E+00,1.9884383998E+00,4.0313378025E+02,4.0370369494E+02,8.8619162980E-02
2020-09-16,05:10:24.933,259.21556635,6221.173593,260.21556635,1600233024.933,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861269468E+00,1.9884368490E+00,4.0298032253E+02,4.0354963776E+02,8.8619162980E-02
2020-09-16,05:10:24.960,259.21556668,6221.173600,260.21556668,1600233024.961,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853260742E+00,1.9876350450E+00,4.0298032253E+02,4.0354963776E+02,8.8619162980E-02
2020-09-16,05:10:24.983,259.21556693,6221.173606,260.21556693,1600233024.983,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853260742E+00,1.9876382357E+00,4.0298032253E+02,4.0355042509E+02,8.8864122713E-02
2020-09-16,05:10:25.003,259.21556718,6221.173612,260.21556718,1600233025.004,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853260742E+00,1.9876414265E+00,4.0306153652E+02,4.0363254146E+02,8.8864122713E-02
2020-09-16,05:10:25.029,259.21556748,6221.173619,260.21556748,1600233025.030,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865149887E+00,1.9888317276E+00,4.0306153652E+02,4.0363254146E+02,8.8864122713E-02
2020-09-16,05:10:25.051,259.21556772,6221.173625,260.21556772,1600233025.051,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865149887E+00,1.9888314696E+00,4.0306153652E+02,4.0363247782E+02,8.8844327477E-02
2020-09-16,05:10:25.072,259.21556796,6221.173631,260.21556796,1600233025.072,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865149887E+00,1.9888312116E+00,4.0303667270E+02,4.0360751515E+02,8.8844327477E-02
2020-09-16,05:10:25.098,259.21556828,6221.173639,260.21556828,1600233025.099,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864474153E+00,1.9887635594E+00,4.0303667270E+02,4.0360751515E+02,8.8844327477E-02
2020-09-16,05:10:25.119,259.21556852,6221.173644,260.21556852,1600233025.120,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864474153E+00,1.9887657734E+00,4.0303667270E+02,4.0360806123E+02,8.9014206815E-02
2020-09-16,05:10:25.141,259.21556876,6221.173650,260.21556876,1600233025.141,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864474153E+00,1.9887679874E+00,4.0303844059E+02,4.0361037772E+02,8.9014206815E-02
2020-09-16,05:10:25.167,259.21556906,6221.173658,260.21556906,1600233025.167,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419169E+00,1.9889627163E+00,4.0303844059E+02,4.0361037772E+02,8.9014206815E-02
2020-09-16,05:10:25.187,259.21556931,6221.173663,260.21556931,1600233025.188,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419169E+00,1.9889610607E+00,4.0303844059E+02,4.0360996940E+02,8.8887186159E-02
2020-09-16,05:10:25.210,259.21556957,6221.173670,260.21556957,1600233025.211,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419169E+00,1.9889594051E+00,4.0311521568E+02,4.0368644497E+02,8.8887186159E-02
2020-09-16,05:10:25.243,259.21556994,6221.173679,260.21556994,1600233025.243,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433392E+00,1.9896616455E+00,4.0311521568E+02,4.0368644497E+02,8.8887186159E-02
2020-09-16,05:10:25.269,259.21557025,6221.173686,260.21557025,1600233025.270,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433392E+00,1.9896591570E+00,4.0311521568E+02,4.0368583133E+02,8.8696329847E-02
2020-09-16,05:10:25.290,259.21557050,6221.173692,260.21557050,1600233025.291,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433392E+00,1.9896566684E+00,4.0300526111E+02,4.0357510765E+02,8.8696329847E-02
2020-09-16,05:10:25.319,259.21557082,6221.173700,260.21557082,1600233025.319,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295547E+00,1.9894426351E+00,4.0300526111E+02,4.0357510765E+02,8.8696329847E-02
2020-09-16,05:10:25.341,259.21557108,6221.173706,260.21557108,1600233025.341,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295547E+00,1.9894452343E+00,4.0300526111E+02,4.0357574848E+02,8.8895697997E-02
2020-09-16,05:10:25.361,259.21557132,6221.173712,260.21557132,1600233025.362,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871295547E+00,1.9894478336E+00,4.0309343785E+02,4.0366469101E+02,8.8895697997E-02
2020-09-16,05:10:25.391,259.21557166,6221.173720,260.21557166,1600233025.391,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883174E+00,1.9894065483E+00,4.0309343785E+02,4.0366469101E+02,8.8895697997E-02
2020-09-16,05:10:25.411,259.21557190,6221.173726,260.21557190,1600233025.412,0,963,1.5143115234E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883174E+00,1.9894032525E+00,4.0309343785E+02,4.0366387827E+02,8.8642902634E-02
2020-09-16,05:10:25.433,259.21557214,6221.173731,260.21557214,1600233025.433,0,963,1.5149579773E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883174E+00,1.9893999567E+00,4.0307000332E+02,4.0363959789E+02,8.8642902634E-02
2020-09-16,05:10:25.460,259.21557247,6221.173739,260.21557247,1600233025.461,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581042E+00,1.9888691268E+00,4.0307000332E+02,4.0363959789E+02,8.8642902634E-02
2020-09-16,05:10:25.483,259.21557272,6221.173745,260.21557272,1600233025.483,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581042E+00,1.9888705250E+00,4.0307000332E+02,4.0363994276E+02,8.8750178218E-02
2020-09-16,05:10:25.503,259.21557296,6221.173751,260.21557296,1600233025.504,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581042E+00,1.9888719232E+00,4.0325338967E+02,4.0382393344E+02,8.8750178218E-02
2020-09-16,05:10:25.532,259.21557329,6221.173759,260.21557329,1600233025.532,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861067035E+00,1.9884199966E+00,4.0325338967E+02,4.0382393344E+02,8.8750178218E-02
2020-09-16,05:10:25.555,259.21557355,6221.173765,260.21557355,1600233025.555,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861067035E+00,1.9884223798E+00,4.0325338967E+02,4.0382452165E+02,8.8933064960E-02
2020-09-16,05:10:25.576,259.21557381,6221.173771,260.21557381,1600233025.577,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861067035E+00,1.9884247629E+00,4.0307702167E+02,4.0364849183E+02,8.8933064960E-02
2020-09-16,05:10:25.604,259.21557412,6221.173779,260.21557412,1600233025.604,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862928304E+00,1.9886111071E+00,4.0307702167E+02,4.0364849183E+02,8.8933064960E-02
2020-09-16,05:10:25.634,259.21557448,6221.173787,260.21557448,1600233025.635,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862928304E+00,1.9886090496E+00,4.0307702167E+02,4.0364798427E+02,8.8775186384E-02
2020-09-16,05:10:25.667,259.21557485,6221.173796,260.21557485,1600233025.667,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862928304E+00,1.9886069922E+00,4.0288647035E+02,4.0345665570E+02,8.8775186384E-02
2020-09-16,05:10:25.696,259.21557519,6221.173804,260.21557519,1600233025.696,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243029E+00,1.9894394334E+00,4.0288647035E+02,4.0345665570E+02,8.8775186384E-02
2020-09-16,05:10:25.717,259.21557543,6221.173810,260.21557543,1600233025.717,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243029E+00,1.9894389874E+00,4.0288647035E+02,4.0345654579E+02,8.8740980792E-02
2020-09-16,05:10:25.737,259.21557567,6221.173816,260.21557567,1600233025.738,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871243029E+00,1.9894385415E+00,4.0302410678E+02,4.0359426702E+02,8.8740980792E-02
2020-09-16,05:10:25.763,259.21557597,6221.173823,260.21557597,1600233025.764,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533845E+00,1.9888669582E+00,4.0302410678E+02,4.0359426702E+02,8.8740980792E-02
2020-09-16,05:10:25.785,259.21557622,6221.173829,260.21557622,1600233025.785,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533845E+00,1.9888669741E+00,4.0302410678E+02,4.0359427094E+02,8.8742201607E-02
2020-09-16,05:10:25.805,259.21557646,6221.173835,260.21557646,1600233025.806,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533845E+00,1.9888669900E+00,4.0311365510E+02,4.0368394988E+02,8.8742201607E-02
2020-09-16,05:10:25.832,259.21557677,6221.173842,260.21557677,1600233025.833,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138854E+00,1.9889275613E+00,4.0311365510E+02,4.0368394988E+02,8.8742201607E-02
2020-09-16,05:10:25.854,259.21557701,6221.173848,260.21557701,1600233025.854,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138854E+00,1.9889281385E+00,4.0311365510E+02,4.0368409225E+02,8.8786482998E-02
2020-09-16,05:10:25.875,259.21557726,6221.173854,260.21557726,1600233025.875,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138854E+00,1.9889287157E+00,4.0295222121E+02,4.0352257223E+02,8.8786482998E-02
2020-09-16,05:10:25.901,259.21557756,6221.173861,260.21557756,1600233025.901,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255964E+00,1.9892407899E+00,4.0295222121E+02,4.0352257223E+02,8.8786482998E-02
2020-09-16,05:10:25.921,259.21557780,6221.173867,260.21557780,1600233025.922,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255964E+00,1.9892389695E+00,4.0295222121E+02,4.0352212344E+02,8.8646840698E-02
2020-09-16,05:10:25.947,259.21557810,6221.173874,260.21557810,1600233025.948,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255964E+00,1.9892371491E+00,4.0302628655E+02,4.0359584466E+02,8.8646840698E-02
2020-09-16,05:10:25.980,259.21557847,6221.173883,260.21557847,1600233025.980,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863196538E+00,1.9886305015E+00,4.0302628655E+02,4.0359584466E+02,8.8646840698E-02
2020-09-16,05:10:26.000,259.21557872,6221.173889,260.21557872,1600233026.001,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863196538E+00,1.9886300568E+00,4.0302628655E+02,4.0359573497E+02,8.8612716944E-02
2020-09-16,05:10:26.022,259.21557896,6221.173895,260.21557896,1600233026.022,0,963,1.5153889465E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863196538E+00,1.9886296121E+00,4.0302886068E+02,4.0359820304E+02,8.8612716944E-02
2020-09-16,05:10:26.052,259.21557931,6221.173903,260.21557931,1600233026.052,0,963,1.5152563934E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743789E+00,1.9891849823E+00,4.0302886068E+02,4.0359820304E+02,8.8612716944E-02
2020-09-16,05:10:26.075,259.21557957,6221.173910,260.21557957,1600233026.075,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743789E+00,1.9891874426E+00,4.0302886068E+02,4.0359880974E+02,8.8801453688E-02
2020-09-16,05:10:26.096,259.21557983,6221.173916,260.21557983,1600233026.097,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743789E+00,1.9891899030E+00,4.0298159487E+02,4.0355208370E+02,8.8801453688E-02
2020-09-16,05:10:26.127,259.21558017,6221.173924,260.21558017,1600233026.127,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735205E+00,1.9889888105E+00,4.0298159487E+02,4.0355208370E+02,8.8801453688E-02
2020-09-16,05:10:26.148,259.21558042,6221.173930,260.21558042,1600233026.148,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735205E+00,1.9889874180E+00,4.0298159487E+02,4.0355174033E+02,8.8694621827E-02
2020-09-16,05:10:26.170,259.21558067,6221.173936,260.21558067,1600233026.170,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735205E+00,1.9889860255E+00,4.0302812144E+02,4.0359798932E+02,8.8694621827E-02
2020-09-16,05:10:26.198,259.21558101,6221.173944,260.21558101,1600233026.199,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857552396E+00,1.9880666758E+00,4.0302812144E+02,4.0359798932E+02,8.8694621827E-02
2020-09-16,05:10:26.220,259.21558125,6221.173950,260.21558125,1600233026.220,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857552396E+00,1.9880654994E+00,4.0302812144E+02,4.0359769907E+02,8.8604328192E-02
2020-09-16,05:10:26.240,259.21558149,6221.173956,260.21558149,1600233026.241,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857552396E+00,1.9880643230E+00,4.0308511053E+02,4.0365447841E+02,8.8604328192E-02
2020-09-16,05:10:26.269,259.21558182,6221.173964,260.21558182,1600233026.269,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866970598E+00,1.9890072383E+00,4.0308511053E+02,4.0365447841E+02,8.8604328192E-02
2020-09-16,05:10:26.292,259.21558209,6221.173970,260.21558209,1600233026.293,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866970598E+00,1.9890105010E+00,4.0308511053E+02,4.0365528312E+02,8.8854633456E-02
2020-09-16,05:10:26.313,259.21558234,6221.173976,260.21558234,1600233026.314,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866970598E+00,1.9890137636E+00,4.0296198546E+02,4.0353278837E+02,8.8854633456E-02
2020-09-16,05:10:26.345,259.21558271,6221.173985,260.21558271,1600233026.346,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863315113E+00,1.9886477889E+00,4.0296198546E+02,4.0353278837E+02,8.8854633456E-02
2020-09-16,05:10:26.371,259.21558301,6221.173992,260.21558301,1600233026.372,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863315113E+00,1.9886475767E+00,4.0296198546E+02,4.0353273603E+02,8.8838347935E-02
2020-09-16,05:10:26.394,259.21558326,6221.173998,260.21558326,1600233026.394,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863315113E+00,1.9886473644E+00,4.0314492883E+02,4.0371588615E+02,8.8838347935E-02
2020-09-16,05:10:26.424,259.21558362,6221.174007,260.21558362,1600233026.425,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875599396E+00,1.9898772249E+00,4.0314492883E+02,4.0371588615E+02,8.8838347935E-02
2020-09-16,05:10:26.446,259.21558387,6221.174013,260.21558387,1600233026.446,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875599396E+00,1.9898779369E+00,4.0314492883E+02,4.0371606170E+02,8.8892945006E-02
2020-09-16,05:10:26.467,259.21558411,6221.174019,260.21558411,1600233026.467,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875599396E+00,1.9898786488E+00,4.0311305564E+02,4.0368431890E+02,8.8892945006E-02
2020-09-16,05:10:26.496,259.21558444,6221.174027,260.21558444,1600233026.496,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377388E+00,1.9885549055E+00,4.0311305564E+02,4.0368431890E+02,8.8892945006E-02
2020-09-16,05:10:26.519,259.21558471,6221.174033,260.21558471,1600233026.519,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377388E+00,1.9885552072E+00,4.0311305564E+02,4.0368439334E+02,8.8916096892E-02
2020-09-16,05:10:26.539,259.21558495,6221.174039,260.21558495,1600233026.540,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377388E+00,1.9885555089E+00,4.0306371276E+02,4.0363505495E+02,8.8916096892E-02
2020-09-16,05:10:26.569,259.21558529,6221.174047,260.21558529,1600233026.569,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871344810E+00,1.9894532976E+00,4.0306371276E+02,4.0363505495E+02,8.8916096892E-02
2020-09-16,05:10:26.592,259.21558557,6221.174054,260.21558557,1600233026.593,0,963,1.5151995850E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871344810E+00,1.9894501749E+00,4.0306371276E+02,4.0363428496E+02,8.8676581153E-02
2020-09-16,05:10:26.614,259.21558581,6221.174059,260.21558581,1600233026.614,0,963,1.5152900848E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871344810E+00,1.9894470522E+00,4.0312401704E+02,4.0369390450E+02,8.8676581153E-02
2020-09-16,05:10:26.642,259.21558615,6221.174067,260.21558615,1600233026.643,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761461E+00,1.9886878348E+00,4.0312401704E+02,4.0369390450E+02,8.8676581153E-02
2020-09-16,05:10:26.664,259.21558639,6221.174073,260.21558639,1600233026.664,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761461E+00,1.9886862165E+00,4.0312401704E+02,4.0369350527E+02,8.8552412620E-02
2020-09-16,05:10:26.684,259.21558663,6221.174079,260.21558663,1600233026.685,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761461E+00,1.9886845983E+00,4.0304834476E+02,4.0361732693E+02,8.8552412620E-02
2020-09-16,05:10:26.711,259.21558694,6221.174087,260.21558694,1600233026.712,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911027E+00,1.9884993399E+00,4.0304834476E+02,4.0361732693E+02,8.8552412620E-02
2020-09-16,05:10:26.743,259.21558730,6221.174095,260.21558730,1600233026.743,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911027E+00,1.9885021107E+00,4.0304834476E+02,4.0361801044E+02,8.8765038474E-02
2020-09-16,05:10:26.775,259.21558767,6221.174104,260.21558767,1600233026.775,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911027E+00,1.9885048815E+00,4.0306938149E+02,4.0363976046E+02,8.8765038474E-02
2020-09-16,05:10:26.802,259.21558799,6221.174112,260.21558799,1600233026.802,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873071802E+00,1.9896222592E+00,4.0306938149E+02,4.0363976046E+02,8.8765038474E-02
2020-09-16,05:10:26.825,259.21558825,6221.174118,260.21558825,1600233026.825,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873071802E+00,1.9896218455E+00,4.0306938149E+02,4.0363965847E+02,8.8733310674E-02
2020-09-16,05:10:26.848,259.21558852,6221.174124,260.21558852,1600233026.848,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873071802E+00,1.9896214318E+00,4.0310565818E+02,4.0367588447E+02,8.8733310674E-02
2020-09-16,05:10:26.877,259.21558885,6221.174133,260.21558885,1600233026.877,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195488E+00,1.9892333489E+00,4.0310565818E+02,4.0367588447E+02,8.8733310674E-02
2020-09-16,05:10:26.898,259.21558910,6221.174138,260.21558910,1600233026.898,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195488E+00,1.9892332736E+00,4.0310565818E+02,4.0367586590E+02,8.8727532813E-02
2020-09-16,05:10:26.918,259.21558934,6221.174144,260.21558934,1600233026.919,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195488E+00,1.9892331983E+00,4.0308072111E+02,4.0365087498E+02,8.8727532813E-02
2020-09-16,05:10:26.947,259.21558968,6221.174152,260.21558968,1600233026.948,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607216E+00,1.9890741862E+00,4.0308072111E+02,4.0365087498E+02,8.8727532813E-02
2020-09-16,05:10:26.969,259.21558992,6221.174158,260.21558992,1600233026.969,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607216E+00,1.9890762521E+00,4.0308072111E+02,4.0365138451E+02,8.8886023654E-02
2020-09-16,05:10:26.990,259.21559016,6221.174164,260.21559016,1600233026.990,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607216E+00,1.9890783181E+00,4.0313553160E+02,4.0370678220E+02,8.8886023654E-02
2020-09-16,05:10:27.019,259.21559050,6221.174172,260.21559050,1600233027.019,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354214E+00,1.9889528717E+00,4.0313553160E+02,4.0370678220E+02,8.8886023654E-02
2020-09-16,05:10:27.039,259.21559074,6221.174178,260.21559074,1600233027.040,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354214E+00,1.9889528591E+00,4.0313553160E+02,4.0370677911E+02,8.8885062182E-02
2020-09-16,05:10:27.066,259.21559105,6221.174185,260.21559105,1600233027.067,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354214E+00,1.9889528466E+00,4.0303941552E+02,4.0361052375E+02,8.8885062182E-02
2020-09-16,05:10:27.101,259.21559145,6221.174195,260.21559145,1600233027.101,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857062895E+00,1.9880226309E+00,4.0303941552E+02,4.0361052375E+02,8.8885062182E-02
2020-09-16,05:10:27.121,259.21559169,6221.174201,260.21559169,1600233027.122,0,963,1.5153001404E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857062895E+00,1.9880190156E+00,4.0303941552E+02,4.0360963171E+02,8.8607566174E-02
2020-09-16,05:10:27.144,259.21559194,6221.174207,260.21559194,1600233027.144,0,963,1.5152117920E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857062895E+00,1.9880154003E+00,4.0300491321E+02,4.0357418863E+02,8.8607566174E-02
2020-09-16,05:10:27.171,259.21559227,6221.174214,260.21559227,1600233027.172,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859933558E+00,1.9883028005E+00,4.0300491321E+02,4.0357418863E+02,8.8607566174E-02
2020-09-16,05:10:27.193,259.21559251,6221.174220,260.21559251,1600233027.193,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859933558E+00,1.9883079530E+00,4.0300491321E+02,4.0357545966E+02,8.9002999312E-02
2020-09-16,05:10:27.214,259.21559277,6221.174226,260.21559277,1600233027.215,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859933558E+00,1.9883131055E+00,4.0303905962E+02,4.0361092557E+02,8.9002999312E-02
2020-09-16,05:10:27.243,259.21559309,6221.174234,260.21559309,1600233027.243,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497773E+00,1.9885698265E+00,4.0303905962E+02,4.0361092557E+02,8.9002999312E-02
2020-09-16,05:10:27.263,259.21559333,6221.174240,260.21559333,1600233027.264,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497773E+00,1.9885663436E+00,4.0303905962E+02,4.0361006643E+02,8.8735737158E-02
2020-09-16,05:10:27.285,259.21559358,6221.174246,260.21559358,1600233027.285,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497773E+00,1.9885628607E+00,4.0308616540E+02,4.0365637972E+02,8.8735737158E-02
2020-09-16,05:10:27.312,259.21559389,6221.174253,260.21559389,1600233027.312,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358367E+00,1.9895500684E+00,4.0308616540E+02,4.0365637972E+02,8.8735737158E-02
2020-09-16,05:10:27.332,259.21559413,6221.174259,260.21559413,1600233027.333,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358367E+00,1.9895509509E+00,4.0308616540E+02,4.0365659732E+02,8.8803421801E-02
2020-09-16,05:10:27.354,259.21559438,6221.174265,260.21559438,1600233027.354,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358367E+00,1.9895518334E+00,4.0302843660E+02,4.0359900440E+02,8.8803421801E-02
2020-09-16,05:10:27.380,259.21559468,6221.174272,260.21559468,1600233027.380,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315991E+00,1.9892472413E+00,4.0302843660E+02,4.0359900440E+02,8.8803421801E-02
2020-09-16,05:10:27.401,259.21559492,6221.174278,260.21559492,1600233027.401,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315991E+00,1.9892469074E+00,4.0302843660E+02,4.0359892207E+02,8.8777809351E-02
2020-09-16,05:10:27.421,259.21559516,6221.174284,260.21559516,1600233027.422,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315991E+00,1.9892465735E+00,4.0310194785E+02,4.0367245503E+02,8.8777809351E-02
2020-09-16,05:10:27.454,259.21559554,6221.174293,260.21559554,1600233027.455,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488380E+00,1.9887632499E+00,4.0310194785E+02,4.0367245503E+02,8.8777809351E-02
2020-09-16,05:10:27.483,259.21559587,6221.174301,260.21559587,1600233027.483,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488380E+00,1.9887642819E+00,4.0310194785E+02,4.0367270961E+02,8.8856992488E-02
2020-09-16,05:10:27.503,259.21559611,6221.174307,260.21559611,1600233027.504,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488380E+00,1.9887653138E+00,4.0302602225E+02,4.0359693103E+02,8.8856992488E-02
2020-09-16,05:10:27.532,259.21559644,6221.174314,260.21559644,1600233027.532,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793295E+00,1.9888959575E+00,4.0302602225E+02,4.0359693103E+02,8.8856992488E-02
2020-09-16,05:10:27.553,259.21559669,6221.174321,260.21559669,1600233027.554,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793295E+00,1.9888940752E+00,4.0302602225E+02,4.0359646681E+02,8.8712576675E-02
2020-09-16,05:10:27.575,259.21559693,6221.174326,260.21559693,1600233027.575,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793295E+00,1.9888921929E+00,4.0302801868E+02,4.0359800185E+02,8.8712576675E-02
2020-09-16,05:10:27.601,259.21559723,6221.174334,260.21559723,1600233027.601,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895077E+00,1.9888022666E+00,4.0302801868E+02,4.0359800185E+02,8.8712576675E-02
2020-09-16,05:10:27.621,259.21559748,6221.174339,260.21559748,1600233027.622,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895077E+00,1.9888031717E+00,4.0302801868E+02,4.0359822509E+02,8.8782024693E-02
2020-09-16,05:10:27.644,259.21559774,6221.174346,260.21559774,1600233027.645,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895077E+00,1.9888040769E+00,4.0309736353E+02,4.0366789133E+02,8.8782024693E-02
2020-09-16,05:10:27.674,259.21559809,6221.174354,260.21559809,1600233027.675,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748452E+00,1.9890897468E+00,4.0309736353E+02,4.0366789133E+02,8.8782024693E-02
2020-09-16,05:10:27.696,259.21559833,6221.174360,260.21559833,1600233027.696,0,963,1.5151234436E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748452E+00,1.9890896235E+00,4.0309736353E+02,4.0366786090E+02,8.8772562065E-02
2020-09-16,05:10:27.717,259.21559858,6221.174366,260.21559858,1600233027.717,0,963,1.5153288879E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748452E+00,1.9890895001E+00,4.0308307722E+02,4.0365352396E+02,8.8772562065E-02
2020-09-16,05:10:27.746,259.21559891,6221.174374,260.21559891,1600233027.746,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299727E+00,1.9890445753E+00,4.0308307722E+02,4.0365352396E+02,8.8772562065E-02
2020-09-16,05:10:27.766,259.21559916,6221.174380,260.21559916,1600233027.767,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299727E+00,1.9890445951E+00,4.0308307722E+02,4.0365352883E+02,8.8774078581E-02
2020-09-16,05:10:27.788,259.21559940,6221.174386,260.21559940,1600233027.788,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299727E+00,1.9890446149E+00,4.0297562677E+02,4.0354593119E+02,8.8774078581E-02
2020-09-16,05:10:27.816,259.21559973,6221.174394,260.21559973,1600233027.817,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869609525E+00,1.9892758638E+00,4.0297562677E+02,4.0354593119E+02,8.8774078581E-02
2020-09-16,05:10:27.851,259.21560014,6221.174403,260.21560014,1600233027.852,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869609525E+00,1.9892761294E+00,4.0297562677E+02,4.0354599667E+02,8.8794452295E-02
2020-09-16,05:10:27.884,259.21560052,6221.174412,260.21560052,1600233027.885,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869609525E+00,1.9892763950E+00,4.0304178583E+02,4.0361231486E+02,8.8794452295E-02
2020-09-16,05:10:27.911,259.21560083,6221.174420,260.21560083,1600233027.912,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279194E+00,1.9893434399E+00,4.0304178583E+02,4.0361231486E+02,8.8794452295E-02
2020-09-16,05:10:27.934,259.21560110,6221.174426,260.21560110,1600233027.935,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279194E+00,1.9893428059E+00,4.0304178583E+02,4.0361215853E+02,8.8745821427E-02
2020-09-16,05:10:27.957,259.21560137,6221.174433,260.21560137,1600233027.958,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279194E+00,1.9893421719E+00,4.0306457464E+02,4.0363482325E+02,8.8745821427E-02
2020-09-16,05:10:27.987,259.21560171,6221.174441,260.21560171,1600233027.988,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209466E+00,1.9889347251E+00,4.0306457464E+02,4.0363482325E+02,8.8745821427E-02
2020-09-16,05:10:28.009,259.21560197,6221.174447,260.21560197,1600233028.010,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209466E+00,1.9889341183E+00,4.0306457464E+02,4.0363467357E+02,8.8699261786E-02
2020-09-16,05:10:28.029,259.21560220,6221.174453,260.21560220,1600233028.030,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209466E+00,1.9889335114E+00,4.0300148011E+02,4.0357134015E+02,8.8699261786E-02
2020-09-16,05:10:28.059,259.21560253,6221.174461,260.21560253,1600233028.059,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841224E+00,1.9891969935E+00,4.0300148011E+02,4.0357134015E+02,8.8699261786E-02
2020-09-16,05:10:28.079,259.21560278,6221.174467,260.21560278,1600233028.080,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841224E+00,1.9891972165E+00,4.0300148011E+02,4.0357139514E+02,8.8716367785E-02
2020-09-16,05:10:28.101,259.21560302,6221.174473,260.21560302,1600233028.101,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841224E+00,1.9891974395E+00,4.0303352888E+02,4.0360354421E+02,8.8716367785E-02
2020-09-16,05:10:28.130,259.21560336,6221.174481,260.21560336,1600233028.130,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227595E+00,1.9889357723E+00,4.0303352888E+02,4.0360354421E+02,8.8716367785E-02
2020-09-16,05:10:28.151,259.21560360,6221.174486,260.21560360,1600233028.151,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227595E+00,1.9889364522E+00,4.0303352888E+02,4.0360371189E+02,8.8768530335E-02
2020-09-16,05:10:28.177,259.21560390,6221.174494,260.21560390,1600233028.177,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227595E+00,1.9889371321E+00,4.0314422472E+02,4.0371473206E+02,8.8768530335E-02
2020-09-16,05:10:28.209,259.21560427,6221.174503,260.21560427,1600233028.209,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868232626E+00,1.9891378688E+00,4.0314422472E+02,4.0371473206E+02,8.8768530335E-02
2020-09-16,05:10:28.230,259.21560451,6221.174508,260.21560451,1600233028.230,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868232626E+00,1.9891359455E+00,4.0314422472E+02,4.0371425766E+02,8.8620990494E-02
2020-09-16,05:10:28.250,259.21560476,6221.174514,260.21560476,1600233028.251,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868232626E+00,1.9891340223E+00,4.0302844304E+02,4.0359783801E+02,8.8620990494E-02
2020-09-16,05:10:28.278,259.21560507,6221.174522,260.21560507,1600233028.278,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252991E+00,1.9890359449E+00,4.0302844304E+02,4.0359783801E+02,8.8620990494E-02
2020-09-16,05:10:28.299,259.21560531,6221.174528,260.21560531,1600233028.299,0,963,1.5156370544E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252991E+00,1.9890369955E+00,4.0302844304E+02,4.0359809711E+02,8.8701596301E-02
2020-09-16,05:10:28.322,259.21560558,6221.174534,260.21560558,1600233028.322,0,963,1.5154973450E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252991E+00,1.9890380462E+00,4.0305749052E+02,4.0362744477E+02,8.8701596301E-02
2020-09-16,05:10:28.351,259.21560591,6221.174542,260.21560591,1600233028.351,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862514240E+00,1.9885636195E+00,4.0305749052E+02,4.0362744477E+02,8.8701596301E-02
2020-09-16,05:10:28.371,259.21560616,6221.174548,260.21560616,1600233028.372,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862514240E+00,1.9885646280E+00,4.0305749052E+02,4.0362769353E+02,8.8778980159E-02
2020-09-16,05:10:28.392,259.21560640,6221.174554,260.21560640,1600233028.393,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862514240E+00,1.9885656364E+00,4.0316744290E+02,4.0373805030E+02,8.8778980159E-02
2020-09-16,05:10:28.420,259.21560671,6221.174561,260.21560671,1600233028.420,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872776228E+00,1.9895930309E+00,4.0316744290E+02,4.0373805030E+02,8.8778980159E-02
2020-09-16,05:10:28.440,259.21560696,6221.174567,260.21560696,1600233028.441,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872776228E+00,1.9895936287E+00,4.0316744290E+02,4.0373819774E+02,8.8824831101E-02
2020-09-16,05:10:28.461,259.21560720,6221.174573,260.21560720,1600233028.462,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872776228E+00,1.9895942265E+00,4.0305184072E+02,4.0362257930E+02,8.8824831101E-02
2020-09-16,05:10:28.492,259.21560755,6221.174581,260.21560755,1600233028.492,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190177E+00,1.9895355531E+00,4.0305184072E+02,4.0362257930E+02,8.8824831101E-02
2020-09-16,05:10:28.513,259.21560780,6221.174587,260.21560780,1600233028.514,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190177E+00,1.9895353791E+00,4.0305184072E+02,4.0362253639E+02,8.8811483053E-02
2020-09-16,05:10:28.535,259.21560804,6221.174593,260.21560804,1600233028.535,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190177E+00,1.9895352050E+00,4.0308735385E+02,4.0365805689E+02,8.8811483053E-02
2020-09-16,05:10:28.566,259.21560841,6221.174602,260.21560841,1600233028.567,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767042E+00,1.9886919098E+00,4.0308735385E+02,4.0365805689E+02,8.8811483053E-02
2020-09-16,05:10:28.592,259.21560872,6221.174609,260.21560872,1600233028.593,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767042E+00,1.9886895940E+00,4.0308735385E+02,4.0365748562E+02,8.8633791006E-02
2020-09-16,05:10:28.614,259.21560896,6221.174615,260.21560896,1600233028.614,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767042E+00,1.9886872782E+00,4.0310398444E+02,4.0367356843E+02,8.8633791006E-02
2020-09-16,05:10:28.641,259.21560927,6221.174623,260.21560927,1600233028.641,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399174E+00,1.9886504486E+00,4.0310398444E+02,4.0367356843E+02,8.8633791006E-02
2020-09-16,05:10:28.661,259.21560951,6221.174628,260.21560951,1600233028.662,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399174E+00,1.9886515532E+00,4.0310398444E+02,4.0367384095E+02,8.8718553561E-02
2020-09-16,05:10:28.683,259.21560976,6221.174634,260.21560976,1600233028.683,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399174E+00,1.9886526579E+00,4.0305607524E+02,4.0362613651E+02,8.8718553561E-02
2020-09-16,05:10:28.710,259.21561007,6221.174642,260.21561007,1600233028.710,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859470444E+00,1.9882593275E+00,4.0305607524E+02,4.0362613651E+02,8.8718553561E-02
2020-09-16,05:10:28.730,259.21561030,6221.174647,260.21561030,1600233028.730,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859470444E+00,1.9882589747E+00,4.0305607524E+02,4.0362604946E+02,8.8691474154E-02
2020-09-16,05:10:28.750,259.21561054,6221.174653,260.21561054,1600233028.751,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859470444E+00,1.9882586218E+00,4.0304866778E+02,4.0361854448E+02,8.8691474154E-02
2020-09-16,05:10:28.779,259.21561088,6221.174661,260.21561088,1600233028.780,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862113523E+00,1.9885232374E+00,4.0304866778E+02,4.0361854448E+02,8.8691474154E-02
2020-09-16,05:10:28.802,259.21561113,6221.174667,260.21561113,1600233028.802,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862113523E+00,1.9885236875E+00,4.0304866778E+02,4.0361865551E+02,8.8726014493E-02
2020-09-16,05:10:28.822,259.21561137,6221.174673,260.21561137,1600233028.822,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862113523E+00,1.9885241376E+00,4.0307041568E+02,4.0364054521E+02,8.8726014493E-02
2020-09-16,05:10:28.851,259.21561170,6221.174681,260.21561170,1600233028.851,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870317501E+00,1.9893454906E+00,4.0307041568E+02,4.0364054521E+02,8.8726014493E-02
2020-09-16,05:10:28.871,259.21561194,6221.174687,260.21561194,1600233028.872,0,963,1.5154042053E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870317501E+00,1.9893436996E+00,4.0307041568E+02,4.0364010354E+02,8.8588630027E-02
2020-09-16,05:10:28.892,259.21561219,6221.174692,260.21561219,1600233028.893,0,963,1.5152488708E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870317501E+00,1.9893419085E+00,4.0312030584E+02,4.0368962249E+02,8.8588630027E-02
2020-09-16,05:10:28.920,259.21561250,6221.174700,260.21561250,1600233028.920,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304460E+00,1.9892404866E+00,4.0312030584E+02,4.0368962249E+02,8.8588630027E-02
2020-09-16,05:10:28.950,259.21561286,6221.174709,260.21561286,1600233028.951,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304460E+00,1.9892422270E+00,4.0312030584E+02,4.0369005173E+02,8.8722131572E-02
2020-09-16,05:10:28.983,259.21561323,6221.174718,260.21561323,1600233028.983,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304460E+00,1.9892439673E+00,4.0319395768E+02,4.0376423698E+02,8.8722131572E-02
2020-09-16,05:10:29.013,259.21561359,6221.174726,260.21561359,1600233029.014,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507265E+00,1.9885634564E+00,4.0319395768E+02,4.0376423698E+02,8.8722131572E-02
2020-09-16,05:10:29.038,259.21561387,6221.174733,260.21561387,1600233029.038,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507265E+00,1.9885630266E+00,4.0319395768E+02,4.0376413092E+02,8.8689152432E-02
2020-09-16,05:10:29.059,259.21561411,6221.174739,260.21561411,1600233029.059,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507265E+00,1.9885625968E+00,4.0309096191E+02,4.0366088348E+02,8.8689152432E-02
2020-09-16,05:10:29.088,259.21561444,6221.174747,260.21561444,1600233029.088,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440777E+00,1.9890565223E+00,4.0309096191E+02,4.0366088348E+02,8.8689152432E-02
2020-09-16,05:10:29.108,259.21561469,6221.174752,260.21561469,1600233029.109,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440777E+00,1.9890577218E+00,4.0309096191E+02,4.0366117933E+02,8.8781176898E-02
2020-09-16,05:10:29.130,259.21561493,6221.174758,260.21561493,1600233029.130,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440777E+00,1.9890589214E+00,4.0309962634E+02,4.0367015189E+02,8.8781176898E-02
2020-09-16,05:10:29.155,259.21561523,6221.174766,260.21561523,1600233029.156,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864367027E+00,1.9887511883E+00,4.0309962634E+02,4.0367015189E+02,8.8781176898E-02
2020-09-16,05:10:29.177,259.21561549,6221.174772,260.21561549,1600233029.178,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864367027E+00,1.9887492721E+00,4.0309962634E+02,4.0366967919E+02,8.8634150508E-02
2020-09-16,05:10:29.197,259.21561572,6221.174777,260.21561572,1600233029.198,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864367027E+00,1.9887473559E+00,4.0311319956E+02,4.0368279889E+02,8.8634150508E-02
2020-09-16,05:10:29.226,259.21561605,6221.174785,260.21561605,1600233029.227,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277525E+00,1.9887383953E+00,4.0311319956E+02,4.0368279889E+02,8.8634150508E-02
2020-09-16,05:10:29.249,259.21561631,6221.174791,260.21561631,1600233029.249,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277525E+00,1.9887389513E+00,4.0311319956E+02,4.0368293607E+02,8.8676816842E-02
2020-09-16,05:10:29.312,259.21561705,6221.174809,260.21561705,1600233029.313,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924865E+00,1.9889044331E+00,4.0311319956E+02,4.0368307325E+02,8.8676816842E-02
2020-09-16,05:10:29.338,259.21561734,6221.174816,260.21561734,1600233029.338,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924865E+00,1.9889061494E+00,4.0311319956E+02,4.0368349663E+02,8.8808498601E-02
2020-09-16,05:10:29.358,259.21561758,6221.174822,260.21561758,1600233029.359,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924865E+00,1.9889078657E+00,4.0299690833E+02,4.0356746413E+02,8.8808498601E-02
2020-09-16,05:10:29.388,259.21561792,6221.174830,260.21561792,1600233029.388,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365739E+00,1.9890521211E+00,4.0299690833E+02,4.0356746413E+02,8.8808498601E-02
2020-09-16,05:10:29.410,259.21561817,6221.174836,260.21561817,1600233029.410,0,963,1.5150935364E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365739E+00,1.9890509478E+00,4.0299690833E+02,4.0356717482E+02,8.8718490189E-02
2020-09-16,05:10:29.430,259.21561840,6221.174842,260.21561840,1600233029.430,0,963,1.5151000977E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365739E+00,1.9890497746E+00,4.0307566770E+02,4.0364575627E+02,8.8718490189E-02
2020-09-16,05:10:29.460,259.21561876,6221.174850,260.21561876,1600233029.461,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863015926E+00,1.9886142868E+00,4.0307566770E+02,4.0364575627E+02,8.8718490189E-02
2020-09-16,05:10:29.483,259.21561902,6221.174856,260.21561902,1600233029.483,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863015926E+00,1.9886139362E+00,4.0307566770E+02,4.0364566978E+02,8.8691587088E-02
2020-09-16,05:10:29.503,259.21561926,6221.174862,260.21561926,1600233029.504,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863015926E+00,1.9886135856E+00,4.0312667604E+02,4.0369666376E+02,8.8691587088E-02
2020-09-16,05:10:29.529,259.21561956,6221.174869,260.21561956,1600233029.530,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360030E+00,1.9889483853E+00,4.0312667604E+02,4.0369666376E+02,8.8691587088E-02
2020-09-16,05:10:29.551,259.21561980,6221.174875,260.21561980,1600233029.551,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360030E+00,1.9889505359E+00,4.0312667604E+02,4.0369719427E+02,8.8856586945E-02
2020-09-16,05:10:29.572,259.21562005,6221.174881,260.21562005,1600233029.572,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360030E+00,1.9889526866E+00,4.0313898334E+02,4.0371004953E+02,8.8856586945E-02
2020-09-16,05:10:29.598,259.21562036,6221.174889,260.21562036,1600233029.599,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858484463E+00,1.9881642115E+00,4.0313898334E+02,4.0371004953E+02,8.8856586945E-02
2020-09-16,05:10:29.619,259.21562060,6221.174894,260.21562060,1600233029.620,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858484463E+00,1.9881634984E+00,4.0313898334E+02,4.0370987353E+02,8.8801849972E-02
2020-09-16,05:10:29.641,259.21562084,6221.174900,260.21562084,1600233029.641,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858484463E+00,1.9881627852E+00,4.0299972582E+02,4.0357024287E+02,8.8801849972E-02
2020-09-16,05:10:29.671,259.21562120,6221.174909,260.21562120,1600233029.672,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850406583E+00,1.9873540557E+00,4.0299972582E+02,4.0357024287E+02,8.8801849972E-02
2020-09-16,05:10:29.700,259.21562153,6221.174917,260.21562153,1600233029.700,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850406583E+00,1.9873538206E+00,4.0299972582E+02,4.0357018484E+02,8.8783794862E-02
2020-09-16,05:10:29.719,259.21562175,6221.174922,260.21562175,1600233029.719,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850406583E+00,1.9873535854E+00,4.0307766499E+02,4.0364817629E+02,8.8783794862E-02
2020-09-16,05:10:29.747,259.21562208,6221.174930,260.21562208,1600233029.748,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131153E+00,1.9887276416E+00,4.0307766499E+02,4.0364817629E+02,8.8783794862E-02
2020-09-16,05:10:29.769,259.21562234,6221.174936,260.21562234,1600233029.770,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131153E+00,1.9887301394E+00,4.0307766499E+02,4.0364879244E+02,8.8975451392E-02
2020-09-16,05:10:29.790,259.21562258,6221.174942,260.21562258,1600233029.791,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131153E+00,1.9887326372E+00,4.0315707786E+02,4.0372893411E+02,8.8975451392E-02
2020-09-16,05:10:29.819,259.21562291,6221.174950,260.21562291,1600233029.819,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089767E+00,1.9891289609E+00,4.0315707786E+02,4.0372893411E+02,8.8975451392E-02
2020-09-16,05:10:29.841,259.21562316,6221.174956,260.21562316,1600233029.841,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089767E+00,1.9891261037E+00,4.0315707786E+02,4.0372822930E+02,8.8756264275E-02
2020-09-16,05:10:29.861,259.21562340,6221.174962,260.21562340,1600233029.862,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868089767E+00,1.9891232465E+00,4.0303777396E+02,4.0360805180E+02,8.8756264275E-02
2020-09-16,05:10:29.888,259.21562372,6221.174969,260.21562372,1600233029.889,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861245242E+00,1.9884379967E+00,4.0303777396E+02,4.0360805180E+02,8.8756264275E-02
2020-09-16,05:10:29.908,259.21562395,6221.174975,260.21562395,1600233029.909,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861245242E+00,1.9884362927E+00,4.0303777396E+02,4.0360763144E+02,8.8625497531E-02
2020-09-16,05:10:29.930,259.21562419,6221.174981,260.21562419,1600233029.930,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861245242E+00,1.9884345887E+00,4.0303338484E+02,4.0360281576E+02,8.8625497531E-02
2020-09-16,05:10:29.959,259.21562453,6221.174989,260.21562453,1600233029.959,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859935735E+00,1.9883034857E+00,4.0303338484E+02,4.0360281576E+02,8.8625497531E-02
2020-09-16,05:10:29.980,259.21562477,6221.174994,260.21562477,1600233029.980,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859935735E+00,1.9883054085E+00,4.0303338484E+02,4.0360329013E+02,8.8773066692E-02
2020-09-16,05:10:30.002,259.21562502,6221.175001,260.21562502,1600233030.002,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859935735E+00,1.9883073314E+00,4.0298081826E+02,4.0355112352E+02,8.8773066692E-02
2020-09-16,05:10:30.032,259.21562537,6221.175009,260.21562537,1600233030.032,0,963,1.5151066589E+02,5.9999290466E+01,2.5937500000E+01,6.0218955994E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429725E+00,1.9882566714E+00,4.0298081826E+02,4.0355112352E+02,8.8773066692E-02
2020-09-16,05:10:30.063,259.21562574,6221.175018,260.21562574,1600233030.064,0,963,1.5147300829E+02,5.9999525888E+01,2.5937500000E+01,6.0218955994E+01,5.9998213632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429725E+00,1.9882570382E+00,4.0298081826E+02,4.0355121400E+02,8.8801217954E-02
2020-09-16,05:10:30.095,259.21562611,6221.175027,260.21562611,1600233030.096,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429725E+00,1.9882574050E+00,4.0309427312E+02,4.0366491995E+02,8.8801217954E-02
2020-09-16,05:10:30.121,259.21562641,6221.175034,260.21562641,1600233030.122,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852166583E+00,1.9875302444E+00,4.0309427312E+02,4.0366491995E+02,8.8801217954E-02
2020-09-16,05:10:30.142,259.21562666,6221.175040,260.21562666,1600233030.143,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852166583E+00,1.9875286652E+00,4.0309427312E+02,4.0366453016E+02,8.8679976767E-02
2020-09-16,05:10:30.164,259.21562690,6221.175046,260.21562690,1600233030.164,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852166583E+00,1.9875270861E+00,4.0304003878E+02,4.0360982936E+02,8.8679976767E-02
2020-09-16,05:10:30.190,259.21562721,6221.175053,260.21562721,1600233030.191,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862033667E+00,1.9885149428E+00,4.0304003878E+02,4.0360982936E+02,8.8679976767E-02
2020-09-16,05:10:30.213,259.21562748,6221.175059,260.21562748,1600233030.214,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862033667E+00,1.9885145719E+00,4.0304003878E+02,4.0360973787E+02,8.8651514996E-02
2020-09-16,05:10:30.234,259.21562772,6221.175065,260.21562772,1600233030.235,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862033667E+00,1.9885142010E+00,4.0304976236E+02,4.0361938369E+02,8.8651514996E-02
2020-09-16,05:10:30.262,259.21562803,6221.175073,260.21562803,1600233030.262,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133995E+00,1.9884241291E+00,4.0304976236E+02,4.0361938369E+02,8.8651514996E-02
2020-09-16,05:10:30.282,259.21562828,6221.175079,260.21562828,1600233030.283,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133995E+00,1.9884255741E+00,4.0304976236E+02,4.0361974015E+02,8.8762400983E-02
2020-09-16,05:10:30.305,259.21562853,6221.175085,260.21562853,1600233030.305,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133995E+00,1.9884270190E+00,4.0307412907E+02,4.0364449780E+02,8.8762400983E-02
2020-09-16,05:10:30.335,259.21562888,6221.175093,260.21562888,1600233030.335,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245344E+00,1.9891389823E+00,4.0307412907E+02,4.0364449780E+02,8.8762400983E-02
2020-09-16,05:10:30.358,259.21562916,6221.175100,260.21562916,1600233030.359,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245344E+00,1.9891407821E+00,4.0307412907E+02,4.0364494169E+02,8.8900475142E-02
2020-09-16,05:10:30.384,259.21562946,6221.175107,260.21562946,1600233030.385,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245344E+00,1.9891425820E+00,4.0306741684E+02,4.0363866384E+02,8.8900475142E-02
2020-09-16,05:10:30.417,259.21562983,6221.175116,260.21562983,1600233030.417,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865031296E+00,1.9888208022E+00,4.0306741684E+02,4.0363866384E+02,8.8900475142E-02
2020-09-16,05:10:30.437,259.21563007,6221.175122,260.21563007,1600233030.438,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865031296E+00,1.9888213580E+00,4.0306741684E+02,4.0363880092E+02,8.8943115788E-02
2020-09-16,05:10:30.459,259.21563031,6221.175128,260.21563031,1600233030.459,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865031296E+00,1.9888219138E+00,4.0308393460E+02,4.0365547918E+02,8.8943115788E-02
2020-09-16,05:10:30.486,259.21563063,6221.175135,260.21563063,1600233030.486,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860584793E+00,1.9883767444E+00,4.0308393460E+02,4.0365547918E+02,8.8943115788E-02
2020-09-16,05:10:30.506,259.21563086,6221.175141,260.21563086,1600233030.506,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860584793E+00,1.9883750372E+00,4.0308393460E+02,4.0365505795E+02,8.8812094827E-02
2020-09-16,05:10:30.526,259.21563110,6221.175146,260.21563110,1600233030.527,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860584793E+00,1.9883733299E+00,4.0302827320E+02,4.0359889653E+02,8.8812094827E-02
2020-09-16,05:10:30.555,259.21563144,6221.175154,260.21563144,1600233030.556,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860179037E+00,1.9883327070E+00,4.0302827320E+02,4.0359889653E+02,8.8812094827E-02
2020-09-16,05:10:30.578,259.21563169,6221.175161,260.21563169,1600233030.578,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860179037E+00,1.9883318983E+00,4.0302827320E+02,4.0359869704E+02,8.8750037107E-02
2020-09-16,05:10:30.598,259.21563192,6221.175166,260.21563192,1600233030.598,0,963,1.5145208740E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860179037E+00,1.9883310897E+00,4.0304543392E+02,4.0361568256E+02,8.8750037107E-02
2020-09-16,05:10:30.625,259.21563223,6221.175174,260.21563223,1600233030.625,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851440205E+00,1.9874561887E+00,4.0304543392E+02,4.0361568256E+02,8.8750037107E-02
2020-09-16,05:10:30.645,259.21563248,6221.175179,260.21563248,1600233030.646,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851440205E+00,1.9874549003E+00,4.0304543392E+02,4.0361536456E+02,8.8651113293E-02
2020-09-16,05:10:30.667,259.21563272,6221.175185,260.21563272,1600233030.667,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851440205E+00,1.9874536118E+00,4.0299068612E+02,4.0356022138E+02,8.8651113293E-02
2020-09-16,05:10:30.694,259.21563303,6221.175193,260.21563303,1600233030.694,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853457036E+00,1.9876555296E+00,4.0299068612E+02,4.0356022138E+02,8.8651113293E-02
2020-09-16,05:10:30.713,259.21563326,6221.175198,260.21563326,1600233030.714,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853457036E+00,1.9876587383E+00,4.0299068612E+02,4.0356101313E+02,8.8897446507E-02
2020-09-16,05:10:30.740,259.21563356,6221.175206,260.21563356,1600233030.740,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853457036E+00,1.9876619470E+00,4.0311505517E+02,4.0368635021E+02,8.8897446507E-02
2020-09-16,05:10:30.775,259.21563397,6221.175215,260.21563397,1600233030.775,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393260E+00,1.9888569620E+00,4.0311505517E+02,4.0368635021E+02,8.8897446507E-02
2020-09-16,05:10:30.801,259.21563427,6221.175223,260.21563427,1600233030.801,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393260E+00,1.9888535045E+00,4.0311505517E+02,4.0368549729E+02,8.8632171059E-02
2020-09-16,05:10:30.822,259.21563451,6221.175228,260.21563451,1600233030.822,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393260E+00,1.9888500470E+00,4.0312613463E+02,4.0369573951E+02,8.8632171059E-02
2020-09-16,05:10:30.851,259.21563485,6221.175236,260.21563485,1600233030.851,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720068E+00,1.9887826494E+00,4.0312613463E+02,4.0369573951E+02,8.8632171059E-02
2020-09-16,05:10:30.871,259.21563509,6221.175242,260.21563509,1600233030.872,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720068E+00,1.9887861007E+00,4.0312613463E+02,4.0369659094E+02,8.8896981314E-02
2020-09-16,05:10:30.894,259.21563535,6221.175248,260.21563535,1600233030.894,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864720068E+00,1.9887895521E+00,4.0303520829E+02,4.0360638718E+02,8.8896981314E-02
2020-09-16,05:10:30.923,259.21563568,6221.175256,260.21563568,1600233030.923,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110160E+00,1.9892290735E+00,4.0303520829E+02,4.0360638718E+02,8.8896981314E-02
2020-09-16,05:10:30.946,259.21563595,6221.175263,260.21563595,1600233030.946,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110160E+00,1.9892289506E+00,4.0303520829E+02,4.0360635688E+02,8.8887557491E-02
2020-09-16,05:10:30.967,259.21563619,6221.175269,260.21563619,1600233030.967,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869110160E+00,1.9892288278E+00,4.0303880549E+02,4.0360992889E+02,8.8887557491E-02
2020-09-16,05:10:30.993,259.21563650,6221.175276,260.21563650,1600233030.994,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863958331E+00,1.9887130439E+00,4.0303880549E+02,4.0360992889E+02,8.8887557491E-02
2020-09-16,05:10:31.013,259.21563674,6221.175282,260.21563674,1600233031.014,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863958331E+00,1.9887108496E+00,4.0303880549E+02,4.0360938766E+02,8.8719190177E-02
2020-09-16,05:10:31.035,259.21563698,6221.175288,260.21563698,1600233031.035,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863958331E+00,1.9887086553E+00,4.0308946559E+02,4.0365957819E+02,8.8719190177E-02
2020-09-16,05:10:31.062,259.21563729,6221.175295,260.21563729,1600233031.062,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857990207E+00,1.9881111480E+00,4.0308946559E+02,4.0365957819E+02,8.8719190177E-02
2020-09-16,05:10:31.082,259.21563753,6221.175301,260.21563753,1600233031.083,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857990207E+00,1.9881116658E+00,4.0308946559E+02,4.0365970596E+02,8.8758932432E-02
2020-09-16,05:10:31.105,259.21563779,6221.175307,260.21563779,1600233031.105,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857990207E+00,1.9881121836E+00,4.0298954497E+02,4.0355977172E+02,8.8758932432E-02
2020-09-16,05:10:31.134,259.21563813,6221.175315,260.21563813,1600233031.134,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859520092E+00,1.9882653503E+00,4.0298954497E+02,4.0355977172E+02,8.8758932432E-02
2020-09-16,05:10:31.167,259.21563851,6221.175324,260.21563851,1600233031.167,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859520092E+00,1.9882662701E+00,4.0298954497E+02,4.0355999862E+02,8.8829525664E-02
2020-09-16,05:10:31.198,259.21563888,6221.175333,260.21563888,1600233031.199,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859520092E+00,1.9882671899E+00,4.0303489849E+02,4.0360564326E+02,8.8829525664E-02
2020-09-16,05:10:31.224,259.21563918,6221.175340,260.21563918,1600233031.225,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863447738E+00,1.9886604124E+00,4.0303489849E+02,4.0360564326E+02,8.8829525664E-02
2020-09-16,05:10:31.246,259.21563942,6221.175346,260.21563942,1600233031.246,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863447738E+00,1.9886588785E+00,4.0303489849E+02,4.0360526492E+02,8.8711828111E-02
2020-09-16,05:10:31.266,259.21563966,6221.175352,260.21563966,1600233031.267,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863447738E+00,1.9886573447E+00,4.0297111295E+02,4.0354101083E+02,8.8711828111E-02
2020-09-16,05:10:31.293,259.21563998,6221.175359,260.21563998,1600233031.294,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856816983E+00,1.9879934972E+00,4.0297111295E+02,4.0354101083E+02,8.8711828111E-02
2020-09-16,05:10:31.315,259.21564022,6221.175365,260.21564022,1600233031.315,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856816983E+00,1.9879924817E+00,4.0297111295E+02,4.0354076030E+02,8.8633879758E-02
2020-09-16,05:10:31.338,259.21564049,6221.175372,260.21564049,1600233031.338,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856816983E+00,1.9879914662E+00,4.0312288606E+02,4.0369249734E+02,8.8633879758E-02
2020-09-16,05:10:31.367,259.21564082,6221.175380,260.21564082,1600233031.367,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857274062E+00,1.9880372273E+00,4.0312288606E+02,4.0369249734E+02,8.8633879758E-02
2020-09-16,05:10:31.388,259.21564106,6221.175386,260.21564106,1600233031.388,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857274062E+00,1.9880407793E+00,4.0312288606E+02,4.0369337393E+02,8.8906517265E-02
2020-09-16,05:10:31.410,259.21564132,6221.175392,260.21564132,1600233031.410,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857274062E+00,1.9880443313E+00,4.0305684438E+02,4.0362811525E+02,8.8906517265E-02
2020-09-16,05:10:31.437,259.21564164,6221.175399,260.21564164,1600233031.438,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757641E+00,1.9882929789E+00,4.0305684438E+02,4.0362811525E+02,8.8906517265E-02
2020-09-16,05:10:31.459,259.21564189,6221.175405,260.21564189,1600233031.459,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757641E+00,1.9882902605E+00,4.0305684438E+02,4.0362744455E+02,8.8697887216E-02
2020-09-16,05:10:31.486,259.21564220,6221.175413,260.21564220,1600233031.486,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757641E+00,1.9882875421E+00,4.0301324733E+02,4.0358311517E+02,8.8697887216E-02
2020-09-16,05:10:31.519,259.21564259,6221.175422,260.21564259,1600233031.520,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824459E+00,1.9883943481E+00,4.0301324733E+02,4.0358311517E+02,8.8697887216E-02
2020-09-16,05:10:31.540,259.21564284,6221.175428,260.21564284,1600233031.541,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824459E+00,1.9883954168E+00,4.0301324733E+02,4.0358337881E+02,8.8779906190E-02
2020-09-16,05:10:31.562,259.21564308,6221.175434,260.21564308,1600233031.562,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824459E+00,1.9883964856E+00,4.0312930871E+02,4.0369986809E+02,8.8779906190E-02
2020-09-16,05:10:31.591,259.21564341,6221.175442,260.21564341,1600233031.591,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815681E+00,1.9885958398E+00,4.0312930871E+02,4.0369986809E+02,8.8779906190E-02
2020-09-16,05:10:31.611,259.21564366,6221.175448,260.21564366,1600233031.612,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815681E+00,1.9885966252E+00,4.0312930871E+02,4.0370006188E+02,8.8840177753E-02
2020-09-16,05:10:31.634,259.21564391,6221.175454,260.21564391,1600233031.634,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815681E+00,1.9885974107E+00,4.0304271329E+02,4.0361353761E+02,8.8840177753E-02
2020-09-16,05:10:31.664,259.21564426,6221.175462,260.21564426,1600233031.664,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577059E+00,1.9888738704E+00,4.0304271329E+02,4.0361353761E+02,8.8840177753E-02
2020-09-16,05:10:31.686,259.21564451,6221.175468,260.21564451,1600233031.686,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577059E+00,1.9888746152E+00,4.0304271329E+02,4.0361372131E+02,8.8897322227E-02
2020-09-16,05:10:31.707,259.21564476,6221.175474,260.21564476,1600233031.707,0,963,1.5148239136E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577059E+00,1.9888753600E+00,4.0303761873E+02,4.0360880323E+02,8.8897322227E-02
2020-09-16,05:10:31.733,259.21564507,6221.175482,260.21564507,1600233031.734,0,963,1.5148675842E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864624595E+00,1.9887800025E+00,4.0303761873E+02,4.0360880323E+02,8.8897322227E-02
2020-09-16,05:10:31.756,259.21564534,6221.175488,260.21564534,1600233031.757,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864624595E+00,1.9887808622E+00,4.0303761873E+02,4.0360901526E+02,8.8963283425E-02
2020-09-16,05:10:31.778,259.21564558,6221.175494,260.21564558,1600233031.778,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864624595E+00,1.9887817219E+00,4.0320052604E+02,4.0377236566E+02,8.8963283425E-02
2020-09-16,05:10:31.803,259.21564588,6221.175501,260.21564588,1600233031.804,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511732E+00,1.9887704224E+00,4.0320052604E+02,4.0377236566E+02,8.8963283425E-02
2020-09-16,05:10:31.825,259.21564612,6221.175507,260.21564612,1600233031.825,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511732E+00,1.9887681628E+00,4.0320052604E+02,4.0377180811E+02,8.8789910262E-02
2020-09-16,05:10:31.845,259.21564637,6221.175513,260.21564637,1600233031.846,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511732E+00,1.9887659032E+00,4.0307974529E+02,4.0365029885E+02,8.8789910262E-02
2020-09-16,05:10:31.878,259.21564674,6221.175522,260.21564674,1600233031.878,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880203718E+00,1.9903369303E+00,4.0307974529E+02,4.0365029885E+02,8.8789910262E-02
2020-09-16,05:10:31.904,259.21564705,6221.175529,260.21564705,1600233031.905,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880203718E+00,1.9903363614E+00,4.0307974529E+02,4.0365015861E+02,8.8746289787E-02
2020-09-16,05:10:31.924,259.21564728,6221.175535,260.21564728,1600233031.925,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880203718E+00,1.9903357924E+00,4.0304395204E+02,4.0361417449E+02,8.8746289787E-02
2020-09-16,05:10:31.950,259.21564758,6221.175542,260.21564758,1600233031.951,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854130153E+00,1.9877253992E+00,4.0304395204E+02,4.0361417449E+02,8.8746289787E-02
2020-09-16,05:10:31.971,259.21564782,6221.175548,260.21564782,1600233031.972,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854130153E+00,1.9877262831E+00,4.0304395204E+02,4.0361439263E+02,8.8814147871E-02
2020-09-16,05:10:31.993,259.21564807,6221.175554,260.21564807,1600233031.993,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854130153E+00,1.9877271671E+00,4.0306052119E+02,4.0363120338E+02,8.8814147871E-02
2020-09-16,05:10:32.019,259.21564838,6221.175561,260.21564838,1600233032.020,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862574129E+00,1.9885725488E+00,4.0306052119E+02,4.0363120338E+02,8.8814147871E-02
2020-09-16,05:10:32.040,259.21564862,6221.175567,260.21564862,1600233032.041,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862574129E+00,1.9885730757E+00,4.0306052119E+02,4.0363133335E+02,8.8854577963E-02
2020-09-16,05:10:32.062,259.21564887,6221.175573,260.21564887,1600233032.062,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862574129E+00,1.9885736026E+00,4.0308901419E+02,4.0365999668E+02,8.8854577963E-02
2020-09-16,05:10:32.088,259.21564917,6221.175580,260.21564917,1600233032.088,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068735E+00,1.9885230043E+00,4.0308901419E+02,4.0365999668E+02,8.8854577963E-02
2020-09-16,05:10:32.108,259.21564941,6221.175586,260.21564941,1600233032.109,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068735E+00,1.9885235125E+00,4.0308901419E+02,4.0366012206E+02,8.8893577285E-02
2020-09-16,05:10:32.130,259.21564965,6221.175592,260.21564965,1600233032.130,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068735E+00,1.9885240208E+00,4.0315241019E+02,4.0372373329E+02,8.8893577285E-02
2020-09-16,05:10:32.158,259.21564999,6221.175600,260.21564999,1600233032.159,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861301059E+00,1.9884471636E+00,4.0315241019E+02,4.0372373329E+02,8.8893577285E-02
2020-09-16,05:10:32.180,259.21565023,6221.175606,260.21565023,1600233032.180,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861301059E+00,1.9884466027E+00,4.0315241019E+02,4.0372359488E+02,8.8850534180E-02
2020-09-16,05:10:32.200,259.21565047,6221.175611,260.21565047,1600233032.201,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861301059E+00,1.9884460418E+00,4.0300840896E+02,4.0357925128E+02,8.8850534180E-02
2020-09-16,05:10:32.230,259.21565081,6221.175619,260.21565081,1600233032.230,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865873806E+00,1.9889038497E+00,4.0300840896E+02,4.0357925128E+02,8.8850534180E-02
2020-09-16,05:10:32.263,259.21565120,6221.175629,260.21565120,1600233032.264,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865873806E+00,1.9889026147E+00,4.0300840896E+02,4.0357894673E+02,8.8755785995E-02
2020-09-16,05:10:32.296,259.21565159,6221.175638,260.21565159,1600233032.297,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865873806E+00,1.9889013798E+00,4.0312290689E+02,4.0369330210E+02,8.8755785995E-02
2020-09-16,05:10:32.326,259.21565193,6221.175646,260.21565193,1600233032.327,0,963,1.5148724365E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867666089E+00,1.9890808169E+00,4.0312290689E+02,4.0369330210E+02,8.8755785995E-02
2020-09-16,05:10:32.348,259.21565219,6221.175652,260.21565219,1600233032.349,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867666089E+00,1.9890805803E+00,4.0312290689E+02,4.0369324376E+02,8.8737638705E-02
2020-09-16,05:10:32.369,259.21565243,6221.175658,260.21565243,1600233032.370,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867666089E+00,1.9890803438E+00,4.0307130987E+02,4.0364151540E+02,8.8737638705E-02
2020-09-16,05:10:32.398,259.21565277,6221.175666,260.21565277,1600233032.399,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033298E+00,1.9889168745E+00,4.0307130987E+02,4.0364151540E+02,8.8737638705E-02
2020-09-16,05:10:32.420,259.21565301,6221.175672,260.21565301,1600233032.420,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033298E+00,1.9889163687E+00,4.0307130987E+02,4.0364139065E+02,8.8698834892E-02
2020-09-16,05:10:32.440,259.21565325,6221.175678,260.21565325,1600233032.441,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033298E+00,1.9889158630E+00,4.0308473426E+02,4.0365470928E+02,8.8698834892E-02
2020-09-16,05:10:32.467,259.21565355,6221.175685,260.21565355,1600233032.467,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659578E+00,1.9890786803E+00,4.0308473426E+02,4.0365470928E+02,8.8698834892E-02
2020-09-16,05:10:32.487,259.21565380,6221.175691,260.21565380,1600233032.488,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659578E+00,1.9890786880E+00,4.0308473426E+02,4.0365471118E+02,8.8699424726E-02
2020-09-16,05:10:32.509,259.21565404,6221.175697,260.21565404,1600233032.509,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659578E+00,1.9890786957E+00,4.0311092383E+02,4.0368093968E+02,8.8699424726E-02
2020-09-16,05:10:32.536,259.21565435,6221.175704,260.21565435,1600233032.536,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861869983E+00,1.9884990622E+00,4.0311092383E+02,4.0368093968E+02,8.8699424726E-02
2020-09-16,05:10:32.561,259.21565464,6221.175711,260.21565464,1600233032.561,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861869983E+00,1.9885010072E+00,4.0311092383E+02,4.0368141957E+02,8.8848684462E-02
2020-09-16,05:10:32.588,259.21565495,6221.175719,260.21565495,1600233032.588,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861869983E+00,1.9885029523E+00,4.0302900988E+02,4.0359986948E+02,8.8848684462E-02
2020-09-16,05:10:32.621,259.21565535,6221.175728,260.21565535,1600233032.622,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860082833E+00,1.9883240289E+00,4.0302900988E+02,4.0359986948E+02,8.8848684462E-02
2020-09-16,05:10:32.642,259.21565559,6221.175734,260.21565559,1600233032.643,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860082833E+00,1.9883237287E+00,4.0302900988E+02,4.0359979543E+02,8.8825647180E-02
2020-09-16,05:10:32.664,259.21565583,6221.175740,260.21565583,1600233032.664,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860082833E+00,1.9883234285E+00,4.0309919948E+02,4.0367001037E+02,8.8825647180E-02
2020-09-16,05:10:32.694,259.21565618,6221.175748,260.21565618,1600233032.694,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748894E+00,1.9884902289E+00,4.0309919948E+02,4.0367001037E+02,8.8825647180E-02
2020-09-16,05:10:32.713,259.21565641,6221.175754,260.21565641,1600233032.714,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748894E+00,1.9884901974E+00,4.0309919948E+02,4.0367000260E+02,8.8823230897E-02
2020-09-16,05:10:32.734,259.21565666,6221.175760,260.21565666,1600233032.735,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748894E+00,1.9884901659E+00,4.0305464811E+02,4.0362538037E+02,8.8823230897E-02
2020-09-16,05:10:32.762,259.21565697,6221.175767,260.21565697,1600233032.762,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477165E+00,1.9883628448E+00,4.0305464811E+02,4.0362538037E+02,8.8823230897E-02
2020-09-16,05:10:32.782,259.21565721,6221.175773,260.21565721,1600233032.783,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477165E+00,1.9883621046E+00,4.0305464811E+02,4.0362519777E+02,8.8766427200E-02
2020-09-16,05:10:32.803,259.21565745,6221.175779,260.21565745,1600233032.804,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477165E+00,1.9883613644E+00,4.0307032526E+02,4.0364071450E+02,8.8766427200E-02
2020-09-16,05:10:32.834,259.21565780,6221.175787,260.21565780,1600233032.834,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534530E+00,1.9885673406E+00,4.0307032526E+02,4.0364071450E+02,8.8766427200E-02
2020-09-16,05:10:32.857,259.21565807,6221.175794,260.21565807,1600233032.857,0,963,1.5148168945E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534530E+00,1.9885684513E+00,4.0307032526E+02,4.0364098852E+02,8.8851663463E-02
2020-09-16,05:10:32.881,259.21565836,6221.175801,260.21565836,1600233032.882,0,963,1.5148795166E+02,5.9999656677E+01,2.5956250000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534530E+00,1.9885695621E+00,4.0310989804E+02,4.0368089137E+02,8.8851663463E-02
2020-09-16,05:10:32.911,259.21565870,6221.175809,260.21565870,1600233032.912,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547146E+00,1.9887710584E+00,4.0310989804E+02,4.0368089137E+02,8.8851663463E-02
2020-09-16,05:10:32.933,259.21565895,6221.175815,260.21565895,1600233032.933,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547146E+00,1.9887705534E+00,4.0310989804E+02,4.0368076679E+02,8.8812915447E-02
2020-09-16,05:10:32.953,259.21565919,6221.175821,260.21565919,1600233032.954,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547146E+00,1.9887700484E+00,4.0312116650E+02,4.0369192662E+02,8.8812915447E-02
2020-09-16,05:10:32.984,259.21565955,6221.175829,260.21565955,1600233032.985,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586126E+00,1.9888740675E+00,4.0312116650E+02,4.0369192662E+02,8.8812915447E-02
2020-09-16,05:10:33.012,259.21565986,6221.175837,260.21565986,1600233033.012,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586126E+00,1.9888750661E+00,4.0312116650E+02,4.0369217298E+02,8.8889537043E-02
2020-09-16,05:10:33.032,259.21566010,6221.175842,260.21566010,1600233033.033,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586126E+00,1.9888760648E+00,4.0313406358E+02,4.0370533469E+02,8.8889537043E-02
2020-09-16,05:10:33.062,259.21566044,6221.175851,260.21566044,1600233033.062,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092734E+00,1.9892271348E+00,4.0313406358E+02,4.0370533469E+02,8.8889537043E-02
2020-09-16,05:10:33.082,259.21566068,6221.175856,260.21566068,1600233033.083,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092734E+00,1.9892244193E+00,4.0313406358E+02,4.0370466493E+02,8.8681235040E-02
2020-09-16,05:10:33.104,259.21566093,6221.175862,260.21566093,1600233033.104,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092734E+00,1.9892217039E+00,4.0308783866E+02,4.0365770490E+02,8.8681235040E-02
2020-09-16,05:10:33.130,259.21566123,6221.175869,260.21566123,1600233033.130,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622789E+00,1.9890745383E+00,4.0308783866E+02,4.0365770490E+02,8.8681235040E-02
2020-09-16,05:10:33.154,259.21566150,6221.175876,260.21566150,1600233033.154,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622789E+00,1.9890745842E+00,4.0308783866E+02,4.0365771622E+02,8.8684756951E-02
2020-09-16,05:10:33.177,259.21566177,6221.175883,260.21566177,1600233033.177,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622789E+00,1.9890746301E+00,4.0297573305E+02,4.0354546344E+02,8.8684756951E-02
2020-09-16,05:10:33.207,259.21566212,6221.175891,260.21566212,1600233033.207,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159106E+00,1.9884275095E+00,4.0297573305E+02,4.0354546344E+02,8.8684756951E-02
2020-09-16,05:10:33.227,259.21566236,6221.175897,260.21566236,1600233033.228,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159106E+00,1.9884287798E+00,4.0297573305E+02,4.0354577676E+02,8.8782240338E-02
2020-09-16,05:10:33.249,259.21566260,6221.175903,260.21566260,1600233033.249,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159106E+00,1.9884300501E+00,4.0305785911E+02,4.0362833238E+02,8.8782240338E-02
2020-09-16,05:10:33.276,259.21566293,6221.175910,260.21566293,1600233033.277,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757857E+00,1.9888904610E+00,4.0305785911E+02,4.0362833238E+02,8.8782240338E-02
2020-09-16,05:10:33.299,259.21566318,6221.175916,260.21566318,1600233033.299,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757857E+00,1.9888896217E+00,4.0305785911E+02,4.0362812538E+02,8.8717848700E-02
2020-09-16,05:10:33.319,259.21566343,6221.175922,260.21566343,1600233033.320,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757857E+00,1.9888887824E+00,4.0305187687E+02,4.0362192768E+02,8.8717848700E-02
2020-09-16,05:10:33.345,259.21566373,6221.175929,260.21566373,1600233033.346,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717548E+00,1.9887846304E+00,4.0305187687E+02,4.0362192768E+02,8.8717848700E-02
2020-09-16,05:10:33.378,259.21566410,6221.175938,260.21566410,1600233033.378,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717548E+00,1.9887851126E+00,4.0305187687E+02,4.0362204659E+02,8.8754840651E-02
2020-09-16,05:10:33.408,259.21566446,6221.175947,260.21566446,1600233033.409,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717548E+00,1.9887855947E+00,4.0311932201E+02,4.0368970607E+02,8.8754840651E-02
2020-09-16,05:10:33.437,259.21566478,6221.175955,260.21566478,1600233033.437,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160185E+00,1.9887297935E+00,4.0311932201E+02,4.0368970607E+02,8.8754840651E-02
2020-09-16,05:10:33.459,259.21566503,6221.175961,260.21566503,1600233033.459,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160185E+00,1.9887293669E+00,4.0311932201E+02,4.0368960085E+02,8.8722112666E-02
2020-09-16,05:10:33.480,259.21566528,6221.175967,260.21566528,1600233033.480,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160185E+00,1.9887289404E+00,4.0315476323E+02,4.0372498697E+02,8.8722112666E-02
2020-09-16,05:10:33.506,259.21566559,6221.175974,260.21566559,1600233033.507,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862188938E+00,1.9885315861E+00,4.0315476323E+02,4.0372498697E+02,8.8722112666E-02
2020-09-16,05:10:33.528,259.21566583,6221.175980,260.21566583,1600233033.528,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862188938E+00,1.9885315307E+00,4.0315476323E+02,4.0372497331E+02,8.8717864343E-02
2020-09-16,05:10:33.549,259.21566608,6221.175986,260.21566608,1600233033.549,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862188938E+00,1.9885314754E+00,4.0304132587E+02,4.0361136186E+02,8.8717864343E-02
2020-09-16,05:10:33.576,259.21566640,6221.175994,260.21566640,1600233033.577,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388123E+00,1.9883511843E+00,4.0304132587E+02,4.0361136186E+02,8.8717864343E-02
2020-09-16,05:10:33.598,259.21566666,6221.176000,260.21566666,1600233033.599,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388123E+00,1.9883513025E+00,4.0304132587E+02,4.0361139101E+02,8.8726932669E-02
2020-09-16,05:10:33.619,259.21566690,6221.176006,260.21566690,1600233033.620,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388123E+00,1.9883514206E+00,4.0310972702E+02,4.0367991806E+02,8.8726932669E-02
2020-09-16,05:10:33.648,259.21566722,6221.176013,260.21566722,1600233033.648,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868698535E+00,1.9891834295E+00,4.0310972702E+02,4.0367991806E+02,8.8726932669E-02
2020-09-16,05:10:33.670,259.21566748,6221.176019,260.21566748,1600233033.670,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868698535E+00,1.9891833714E+00,4.0310972702E+02,4.0367990373E+02,8.8722475018E-02
2020-09-16,05:10:33.696,259.21566778,6221.176027,260.21566778,1600233033.696,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868698535E+00,1.9891833132E+00,4.0306616364E+02,4.0363626440E+02,8.8722475018E-02
2020-09-16,05:10:33.732,259.21566819,6221.176037,260.21566819,1600233033.732,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207169E+00,1.9891341195E+00,4.0306616364E+02,4.0363626440E+02,8.8722475018E-02
2020-09-16,05:10:33.756,259.21566848,6221.176044,260.21566848,1600233033.757,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207169E+00,1.9891331247E+00,4.0306616364E+02,4.0363601908E+02,8.8646165580E-02
2020-09-16,05:10:33.778,259.21566873,6221.176049,260.21566873,1600233033.778,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207169E+00,1.9891321300E+00,4.0315302680E+02,4.0372275967E+02,8.8646165580E-02
2020-09-16,05:10:33.806,259.21566906,6221.176057,260.21566906,1600233033.807,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398912E+00,1.9889510939E+00,4.0315302680E+02,4.0372275967E+02,8.8646165580E-02
2020-09-16,05:10:33.828,259.21566931,6221.176063,260.21566931,1600233033.828,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398912E+00,1.9889518517E+00,4.0315302680E+02,4.0372294661E+02,8.8704302357E-02
2020-09-16,05:10:33.848,259.21566955,6221.176069,260.21566955,1600233033.849,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398912E+00,1.9889526095E+00,4.0307532660E+02,4.0364532347E+02,8.8704302357E-02
2020-09-16,05:10:33.878,259.21566988,6221.176077,260.21566988,1600233033.878,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299622E+00,1.9889426689E+00,4.0307532660E+02,4.0364532347E+02,8.8704302357E-02
2020-09-16,05:10:33.898,259.21567013,6221.176083,260.21567013,1600233033.899,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299622E+00,1.9889427218E+00,4.0307532660E+02,4.0364533653E+02,8.8708362512E-02
2020-09-16,05:10:33.920,259.21567037,6221.176089,260.21567037,1600233033.920,0,963,1.5150256348E+02,5.9999656677E+01,2.6000000000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299622E+00,1.9889427747E+00,4.0311629746E+02,4.0368637838E+02,8.8708362512E-02
2020-09-16,05:10:33.946,259.21567067,6221.176096,260.21567067,1600233033.946,0,963,1.5152399902E+02,5.9999656677E+01,2.5975000000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867004843E+00,1.9890133790E+00,4.0311629746E+02,4.0368637838E+02,8.8708362512E-02
2020-09-16,05:10:33.967,259.21567091,6221.176102,260.21567091,1600233033.967,0,963,1.5155615234E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867004843E+00,1.9890141612E+00,4.0311629746E+02,4.0368657133E+02,8.8768375943E-02
2020-09-16,05:10:33.989,259.21567117,6221.176108,260.21567117,1600233033.989,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867004843E+00,1.9890149435E+00,4.0304656134E+02,4.0361692948E+02,8.8768375943E-02
2020-09-16,05:10:34.019,259.21567153,6221.176117,260.21567153,1600233034.020,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854026115E+00,1.9877155586E+00,4.0304656134E+02,4.0361692948E+02,8.8768375943E-02
2020-09-16,05:10:34.040,259.21567177,6221.176122,260.21567177,1600233034.041,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854026115E+00,1.9877140524E+00,4.0304656134E+02,4.0361655776E+02,8.8652742999E-02
2020-09-16,05:10:34.062,259.21567201,6221.176128,260.21567201,1600233034.062,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854026115E+00,1.9877125461E+00,4.0313033230E+02,4.0370007540E+02,8.8652742999E-02
2020-09-16,05:10:34.094,259.21567238,6221.176137,260.21567238,1600233034.094,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866113113E+00,1.9889226522E+00,4.0313033230E+02,4.0370007540E+02,8.8652742999E-02
2020-09-16,05:10:34.119,259.21567269,6221.176144,260.21567269,1600233034.120,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866113113E+00,1.9889247680E+00,4.0313033230E+02,4.0370059731E+02,8.8815064703E-02
2020-09-16,05:10:34.141,259.21567293,6221.176150,260.21567293,1600233034.141,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866113113E+00,1.9889268837E+00,4.0312810865E+02,4.0369889242E+02,8.8815064703E-02
2020-09-16,05:10:34.170,259.21567326,6221.176158,260.21567326,1600233034.170,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192618E+00,1.9888347268E+00,4.0312810865E+02,4.0369889242E+02,8.8815064703E-02
2020-09-16,05:10:34.194,259.21567355,6221.176165,260.21567355,1600233034.195,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192618E+00,1.9888320671E+00,4.0312810865E+02,4.0369823628E+02,8.8610995110E-02
2020-09-16,05:10:34.217,259.21567381,6221.176171,260.21567381,1600233034.217,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192618E+00,1.9888294074E+00,4.0303908838E+02,4.0360843412E+02,8.8610995110E-02
2020-09-16,05:10:34.246,259.21567414,6221.176179,260.21567414,1600233034.246,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424442E+00,1.9892530819E+00,4.0303908838E+02,4.0360843412E+02,8.8610995110E-02
2020-09-16,05:10:34.266,259.21567439,6221.176185,260.21567439,1600233034.267,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424442E+00,1.9892556146E+00,4.0303908838E+02,4.0360905866E+02,8.8805279003E-02
2020-09-16,05:10:34.289,259.21567464,6221.176191,260.21567464,1600233034.289,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424442E+00,1.9892581474E+00,4.0317179381E+02,4.0374257651E+02,8.8805279003E-02
2020-09-16,05:10:34.316,259.21567497,6221.176199,260.21567497,1600233034.317,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871594403E+00,1.9894753964E+00,4.0317179381E+02,4.0374257651E+02,8.8805279003E-02
2020-09-16,05:10:34.338,259.21567521,6221.176205,260.21567521,1600233034.338,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871594403E+00,1.9894751310E+00,4.0317179381E+02,4.0374251105E+02,8.8784924781E-02
2020-09-16,05:10:34.358,259.21567545,6221.176211,260.21567545,1600233034.359,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871594403E+00,1.9894748657E+00,4.0315509709E+02,4.0372572525E+02,8.8784924781E-02
2020-09-16,05:10:34.388,259.21567579,6221.176219,260.21567579,1600233034.388,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747639E+00,1.9887893914E+00,4.0315509709E+02,4.0372572525E+02,8.8784924781E-02
2020-09-16,05:10:34.408,259.21567603,6221.176225,260.21567603,1600233034.409,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747639E+00,1.9887910503E+00,4.0315509709E+02,4.0372613452E+02,8.8912205293E-02
2020-09-16,05:10:34.430,259.21567627,6221.176231,260.21567627,1600233034.430,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747639E+00,1.9887927092E+00,4.0307243184E+02,4.0364376137E+02,8.8912205293E-02
2020-09-16,05:10:34.457,259.21567659,6221.176238,260.21567659,1600233034.457,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058492E+00,1.9883232474E+00,4.0307243184E+02,4.0364376137E+02,8.8912205293E-02
2020-09-16,05:10:34.490,259.21567697,6221.176247,260.21567697,1600233034.490,0,963,1.5150720215E+02,5.9999656677E+01,2.5937500000E+01,6.0218955994E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058492E+00,1.9883215315E+00,4.0307243184E+02,4.0364333801E+02,8.8780516998E-02
2020-09-16,05:10:34.522,259.21567734,6221.176256,260.21567734,1600233034.522,0,963,1.5151323700E+02,5.9999671936E+01,2.5937500000E+01,6.0219184875E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058492E+00,1.9883198156E+00,4.0310625247E+02,4.0367678315E+02,8.8780516998E-02
2020-09-16,05:10:34.551,259.21567767,6221.176264,260.21567767,1600233034.551,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865848992E+00,1.9888995402E+00,4.0310625247E+02,4.0367678315E+02,8.8780516998E-02
2020-09-16,05:10:34.572,259.21567792,6221.176270,260.21567792,1600233034.572,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865848992E+00,1.9888983348E+00,4.0310625247E+02,4.0367648582E+02,8.8688038365E-02
2020-09-16,05:10:34.592,259.21567816,6221.176276,260.21567816,1600233034.593,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865848992E+00,1.9888971295E+00,4.0307094306E+02,4.0364082916E+02,8.8688038365E-02
2020-09-16,05:10:34.621,259.21567850,6221.176284,260.21567850,1600233034.622,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225021E+00,1.9888346598E+00,4.0307094306E+02,4.0364082916E+02,8.8688038365E-02
2020-09-16,05:10:34.642,259.21567874,6221.176290,260.21567874,1600233034.643,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225021E+00,1.9888364768E+00,4.0307094306E+02,4.0364127735E+02,8.8827451885E-02
2020-09-16,05:10:34.664,259.21567898,6221.176296,260.21567898,1600233034.664,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225021E+00,1.9888382939E+00,4.0306042531E+02,4.0363119290E+02,8.8827451885E-02
2020-09-16,05:10:34.690,259.21567929,6221.176303,260.21567929,1600233034.691,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857306603E+00,1.9880455289E+00,4.0306042531E+02,4.0363119290E+02,8.8827451885E-02
2020-09-16,05:10:34.711,259.21567954,6221.176309,260.21567954,1600233034.712,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857306603E+00,1.9880449696E+00,4.0306042531E+02,4.0363105490E+02,8.8784523259E-02
2020-09-16,05:10:34.733,259.21567978,6221.176315,260.21567978,1600233034.733,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857306603E+00,1.9880444104E+00,4.0316607807E+02,4.0373671919E+02,8.8784523259E-02
2020-09-16,05:10:34.762,259.21568012,6221.176323,260.21568012,1600233034.762,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089395E+00,1.9892240625E+00,4.0316607807E+02,4.0373671919E+02,8.8784523259E-02
2020-09-16,05:10:34.782,259.21568036,6221.176329,260.21568036,1600233034.783,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089395E+00,1.9892240385E+00,4.0316607807E+02,4.0373671329E+02,8.8782686039E-02
2020-09-16,05:10:34.811,259.21568068,6221.176336,260.21568068,1600233034.811,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869089395E+00,1.9892240146E+00,4.0303236623E+02,4.0360280628E+02,8.8782686039E-02
2020-09-16,05:10:34.845,259.21568109,6221.176346,260.21568109,1600233034.846,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864763096E+00,1.9887908806E+00,4.0303236623E+02,4.0360280628E+02,8.8782686039E-02
2020-09-16,05:10:34.867,259.21568133,6221.176352,260.21568133,1600233034.867,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864763096E+00,1.9887899328E+00,4.0303236623E+02,4.0360257250E+02,8.8709960710E-02
2020-09-16,05:10:34.888,259.21568159,6221.176358,260.21568159,1600233034.889,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864763096E+00,1.9887889849E+00,4.0320281596E+02,4.0377302951E+02,8.8709960710E-02
2020-09-16,05:10:34.914,259.21568188,6221.176365,260.21568188,1600233034.914,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857825015E+00,1.9880943691E+00,4.0320281596E+02,4.0377302951E+02,8.8709960710E-02
2020-09-16,05:10:34.934,259.21568212,6221.176371,260.21568212,1600233034.935,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857825015E+00,1.9880927896E+00,4.0320281596E+02,4.0377263965E+02,8.8588729536E-02
2020-09-16,05:10:34.959,259.21568240,6221.176378,260.21568240,1600233034.959,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857825015E+00,1.9880912101E+00,4.0307730265E+02,4.0364655921E+02,8.8588729536E-02
2020-09-16,05:10:34.986,259.21568271,6221.176385,260.21568271,1600233034.986,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017599E+00,1.9880103747E+00,4.0307730265E+02,4.0364655921E+02,8.8588729536E-02
2020-09-16,05:10:35.007,259.21568296,6221.176391,260.21568296,1600233035.008,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017599E+00,1.9880129113E+00,4.0307730265E+02,4.0364718515E+02,8.8783432187E-02
2020-09-16,05:10:35.028,259.21568319,6221.176397,260.21568319,1600233035.028,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017599E+00,1.9880154479E+00,4.0308462950E+02,4.0365514833E+02,8.8783432187E-02
2020-09-16,05:10:35.059,259.21568356,6221.176406,260.21568356,1600233035.060,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926472E+00,1.9882065576E+00,4.0308462950E+02,4.0365514833E+02,8.8783432187E-02
2020-09-16,05:10:35.082,259.21568383,6221.176412,260.21568383,1600233035.083,0,963,1.5151927185E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926472E+00,1.9882075326E+00,4.0308462950E+02,4.0365538891E+02,8.8858265263E-02
2020-09-16,05:10:35.107,259.21568411,6221.176419,260.21568411,1600233035.107,0,963,1.5150612488E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926472E+00,1.9882085076E+00,4.0307131040E+02,4.0364229152E+02,8.8858265263E-02
2020-09-16,05:10:35.134,259.21568443,6221.176426,260.21568443,1600233035.135,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861973844E+00,1.9885136002E+00,4.0307131040E+02,4.0364229152E+02,8.8858265263E-02
2020-09-16,05:10:35.155,259.21568468,6221.176432,260.21568468,1600233035.156,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861973844E+00,1.9885130321E+00,4.0307131040E+02,4.0364215137E+02,8.8814669946E-02
2020-09-16,05:10:35.177,259.21568493,6221.176438,260.21568493,1600233035.178,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861973844E+00,1.9885124640E+00,4.0307701133E+02,4.0364772022E+02,8.8814669946E-02
2020-09-16,05:10:35.210,259.21568531,6221.176447,260.21568531,1600233035.211,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858284158E+00,1.9881430653E+00,4.0307701133E+02,4.0364772022E+02,8.8814669946E-02
2020-09-16,05:10:35.237,259.21568562,6221.176455,260.21568562,1600233035.238,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858284158E+00,1.9881435161E+00,4.0307701133E+02,4.0364783144E+02,8.8849263745E-02
2020-09-16,05:10:35.259,259.21568587,6221.176461,260.21568587,1600233035.259,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858284158E+00,1.9881439668E+00,4.0304961143E+02,4.0362050394E+02,8.8849263745E-02
2020-09-16,05:10:35.286,259.21568618,6221.176468,260.21568618,1600233035.286,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855754680E+00,1.9878907240E+00,4.0304961143E+02,4.0362050394E+02,8.8849263745E-02
2020-09-16,05:10:35.306,259.21568642,6221.176474,260.21568642,1600233035.307,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855754680E+00,1.9878911025E+00,4.0304961143E+02,4.0362059734E+02,8.8878316091E-02
2020-09-16,05:10:35.328,259.21568668,6221.176480,260.21568668,1600233035.329,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855754680E+00,1.9878914809E+00,4.0311679346E+02,4.0368796795E+02,8.8878316091E-02
2020-09-16,05:10:35.357,259.21568700,6221.176488,260.21568700,1600233035.357,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858578040E+00,1.9881741464E+00,4.0311679346E+02,4.0368796795E+02,8.8878316091E-02
2020-09-16,05:10:35.378,259.21568725,6221.176494,260.21568725,1600233035.378,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858578040E+00,1.9881732454E+00,4.0311679346E+02,4.0368774563E+02,8.8809169736E-02
2020-09-16,05:10:35.398,259.21568749,6221.176500,260.21568749,1600233035.399,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858578040E+00,1.9881723445E+00,4.0311852382E+02,4.0368925612E+02,8.8809169736E-02
2020-09-16,05:10:35.427,259.21568781,6221.176508,260.21568781,1600233035.427,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861455495E+00,1.9884604253E+00,4.0311852382E+02,4.0368925612E+02,8.8809169736E-02
2020-09-16,05:10:35.448,259.21568807,6221.176514,260.21568807,1600233035.449,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861455495E+00,1.9884616552E+00,4.0311852382E+02,4.0368955956E+02,8.8903547652E-02
2020-09-16,05:10:35.470,259.21568831,6221.176519,260.21568831,1600233035.470,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861455495E+00,1.9884628850E+00,4.0319344481E+02,4.0376489019E+02,8.8903547652E-02
2020-09-16,05:10:35.496,259.21568861,6221.176527,260.21568861,1600233035.496,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495232E+00,1.9885669800E+00,4.0319344481E+02,4.0376489019E+02,8.8903547652E-02
2020-09-16,05:10:35.516,259.21568885,6221.176532,260.21568885,1600233035.517,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495232E+00,1.9885659669E+00,4.0319344481E+02,4.0376464017E+02,8.8825802224E-02
2020-09-16,05:10:35.538,259.21568910,6221.176538,260.21568910,1600233035.538,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495232E+00,1.9885649537E+00,4.0307627501E+02,4.0364705443E+02,8.8825802224E-02
2020-09-16,05:10:35.563,259.21568940,6221.176546,260.21568940,1600233035.564,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860238298E+00,1.9883389973E+00,4.0307627501E+02,4.0364705443E+02,8.8825802224E-02
2020-09-16,05:10:35.598,259.21568980,6221.176555,260.21568980,1600233035.599,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860238298E+00,1.9883387829E+00,4.0307627501E+02,4.0364700154E+02,8.8809351207E-02
2020-09-16,05:10:35.631,259.21569017,6221.176564,260.21569017,1600233035.631,0,963,1.5149736023E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860238298E+00,1.9883385686E+00,4.0316257597E+02,4.0373337180E+02,8.8809351207E-02
2020-09-16,05:10:35.661,259.21569053,6221.176573,260.21569053,1600233035.662,0,963,1.5149692383E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856817025E+00,1.9879960424E+00,4.0316257597E+02,4.0373337180E+02,8.8809351207E-02
2020-09-16,05:10:35.683,259.21569078,6221.176579,260.21569078,1600233035.683,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856817025E+00,1.9879967800E+00,4.0316257597E+02,4.0373355385E+02,8.8865966974E-02
2020-09-16,05:10:35.704,259.21569103,6221.176585,260.21569103,1600233035.705,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856817025E+00,1.9879975176E+00,4.0309390519E+02,4.0366496784E+02,8.8865966974E-02
2020-09-16,05:10:35.730,259.21569132,6221.176592,260.21569132,1600233035.730,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015527E+00,1.9887182074E+00,4.0309390519E+02,4.0366496784E+02,8.8865966974E-02
2020-09-16,05:10:35.750,259.21569156,6221.176597,260.21569156,1600233035.751,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015527E+00,1.9887199506E+00,4.0309390519E+02,4.0366539786E+02,8.8999721043E-02
2020-09-16,05:10:35.772,259.21569181,6221.176603,260.21569181,1600233035.772,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015527E+00,1.9887216937E+00,4.0300667032E+02,4.0357846924E+02,8.8999721043E-02
2020-09-16,05:10:35.801,259.21569214,6221.176611,260.21569214,1600233035.801,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857875259E+00,1.9881069497E+00,4.0300667032E+02,4.0357846924E+02,8.8999721043E-02
2020-09-16,05:10:35.825,259.21569242,6221.176618,260.21569242,1600233035.825,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857875259E+00,1.9881044052E+00,4.0300667032E+02,4.0357784149E+02,8.8804423796E-02
2020-09-16,05:10:35.848,259.21569269,6221.176624,260.21569269,1600233035.848,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857875259E+00,1.9881018608E+00,4.0307210130E+02,4.0364273736E+02,8.8804423796E-02
2020-09-16,05:10:35.877,259.21569302,6221.176633,260.21569302,1600233035.877,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206027E+00,1.9892362581E+00,4.0307210130E+02,4.0364273736E+02,8.8804423796E-02
2020-09-16,05:10:35.898,259.21569328,6221.176639,260.21569328,1600233035.899,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206027E+00,1.9892374139E+00,4.0307210130E+02,4.0364302239E+02,8.8893083976E-02
2020-09-16,05:10:35.927,259.21569360,6221.176646,260.21569360,1600233035.927,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206027E+00,1.9892385697E+00,4.0313329253E+02,4.0370458536E+02,8.8893083976E-02
2020-09-16,05:10:35.961,259.21569400,6221.176656,260.21569400,1600233035.962,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868074417E+00,1.9891252767E+00,4.0313329253E+02,4.0370458536E+02,8.8893083976E-02
2020-09-16,05:10:35.983,259.21569425,6221.176662,260.21569425,1600233035.983,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868074417E+00,1.9891227574E+00,4.0313329253E+02,4.0370396396E+02,8.8699821847E-02
2020-09-16,05:10:36.006,259.21569451,6221.176668,260.21569451,1600233036.006,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868074417E+00,1.9891202382E+00,4.0322213004E+02,4.0379230569E+02,8.8699821847E-02
2020-09-16,05:10:36.032,259.21569483,6221.176676,260.21569483,1600233036.033,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756999E+00,1.9883876446E+00,4.0322213004E+02,4.0379230569E+02,8.8699821847E-02
2020-09-16,05:10:36.055,259.21569509,6221.176682,260.21569509,1600233036.056,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756999E+00,1.9883873213E+00,4.0322213004E+02,4.0379222590E+02,8.8675012197E-02
2020-09-16,05:10:36.078,259.21569535,6221.176688,260.21569535,1600233036.078,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756999E+00,1.9883869980E+00,4.0306294111E+02,4.0363273214E+02,8.8675012197E-02
2020-09-16,05:10:36.105,259.21569566,6221.176696,260.21569566,1600233036.105,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584051E+00,1.9892707305E+00,4.0306294111E+02,4.0363273214E+02,8.8675012197E-02
2020-09-16,05:10:36.128,259.21569593,6221.176702,260.21569593,1600233036.128,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584051E+00,1.9892696882E+00,4.0306294111E+02,4.0363247511E+02,8.8595057399E-02
2020-09-16,05:10:36.148,259.21569617,6221.176708,260.21569617,1600233036.149,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584051E+00,1.9892686459E+00,4.0312476825E+02,4.0369413254E+02,8.8595057399E-02
2020-09-16,05:10:36.174,259.21569647,6221.176715,260.21569647,1600233036.175,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862646252E+00,1.9885740593E+00,4.0312476825E+02,4.0369413254E+02,8.8595057399E-02
2020-09-16,05:10:36.196,259.21569671,6221.176721,260.21569671,1600233036.196,0,963,1.5149299622E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862646252E+00,1.9885766600E+00,4.0312476825E+02,4.0369477420E+02,8.8794626194E-02
2020-09-16,05:10:36.217,259.21569696,6221.176727,260.21569696,1600233036.217,0,963,1.5151497803E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862646252E+00,1.9885792608E+00,4.0316079357E+02,4.0373149219E+02,8.8794626194E-02
2020-09-16,05:10:36.243,259.21569727,6221.176734,260.21569727,1600233036.244,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395347E+00,1.9888544906E+00,4.0316079357E+02,4.0373149219E+02,8.8794626194E-02
2020-09-16,05:10:36.265,259.21569751,6221.176740,260.21569751,1600233036.265,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395347E+00,1.9888530980E+00,4.0316079357E+02,4.0373114861E+02,8.8687776850E-02
2020-09-16,05:10:36.286,259.21569775,6221.176746,260.21569775,1600233036.286,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395347E+00,1.9888517054E+00,4.0312332964E+02,4.0369328813E+02,8.8687776850E-02
2020-09-16,05:10:36.316,259.21569811,6221.176755,260.21569811,1600233036.317,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359972E+00,1.9892486293E+00,4.0312332964E+02,4.0369328813E+02,8.8687776850E-02
2020-09-16,05:10:36.344,259.21569843,6221.176762,260.21569843,1600233036.344,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359972E+00,1.9892489832E+00,4.0312332964E+02,4.0369337542E+02,8.8714925097E-02
2020-09-16,05:10:36.365,259.21569867,6221.176768,260.21569867,1600233036.365,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869359972E+00,1.9892493371E+00,4.0313087629E+02,4.0370102003E+02,8.8714925097E-02
2020-09-16,05:10:36.391,259.21569897,6221.176775,260.21569897,1600233036.391,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908229E+00,1.9887035281E+00,4.0313087629E+02,4.0370102003E+02,8.8714925097E-02
2020-09-16,05:10:36.411,259.21569921,6221.176781,260.21569921,1600233036.412,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908229E+00,1.9887041195E+00,4.0313087629E+02,4.0370116592E+02,8.8760300003E-02
2020-09-16,05:10:36.433,259.21569946,6221.176787,260.21569946,1600233036.433,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908229E+00,1.9887047108E+00,4.0310233747E+02,4.0367273262E+02,8.8760300003E-02
2020-09-16,05:10:36.461,259.21569979,6221.176795,260.21569979,1600233036.462,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966990E+00,1.9888107103E+00,4.0310233747E+02,4.0367273262E+02,8.8760300003E-02
2020-09-16,05:10:36.483,259.21570003,6221.176801,260.21570003,1600233036.483,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966990E+00,1.9888087669E+00,4.0310233747E+02,4.0367225321E+02,8.8611190009E-02
2020-09-16,05:10:36.503,259.21570028,6221.176807,260.21570028,1600233036.504,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966990E+00,1.9888068235E+00,4.0305164555E+02,4.0362101028E+02,8.8611190009E-02
2020-09-16,05:10:36.535,259.21570064,6221.176815,260.21570064,1600233036.535,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435648E+00,1.9886535112E+00,4.0305164555E+02,4.0362101028E+02,8.8611190009E-02
2020-09-16,05:10:36.556,259.21570089,6221.176821,260.21570089,1600233036.557,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435648E+00,1.9886541247E+00,4.0305164555E+02,4.0362116162E+02,8.8658268160E-02
2020-09-16,05:10:36.578,259.21570113,6221.176827,260.21570113,1600233036.578,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435648E+00,1.9886547383E+00,4.0314135822E+02,4.0371115244E+02,8.8658268160E-02
2020-09-16,05:10:36.607,259.21570147,6221.176835,260.21570147,1600233036.607,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862985955E+00,1.9886097166E+00,4.0314135822E+02,4.0371115244E+02,8.8658268160E-02
2020-09-16,05:10:36.628,259.21570171,6221.176841,260.21570171,1600233036.628,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862985955E+00,1.9886109205E+00,4.0314135822E+02,4.0371144947E+02,8.8750648734E-02
2020-09-16,05:10:36.648,259.21570196,6221.176847,260.21570196,1600233036.649,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862985955E+00,1.9886121244E+00,4.0311561839E+02,4.0368597026E+02,8.8750648734E-02
2020-09-16,05:10:36.674,259.21570226,6221.176854,260.21570226,1600233036.675,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864098714E+00,1.9887235299E+00,4.0311561839E+02,4.0368597026E+02,8.8750648734E-02
2020-09-16,05:10:36.707,259.21570263,6221.176863,260.21570263,1600233036.707,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864098714E+00,1.9887237450E+00,4.0311561839E+02,4.0368602332E+02,8.8767152346E-02
2020-09-16,05:10:36.737,259.21570299,6221.176872,260.21570299,1600233036.738,0,963,1.5152439880E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864098714E+00,1.9887239601E+00,4.0311338361E+02,4.0368383844E+02,8.8767152346E-02
2020-09-16,05:10:36.766,259.21570332,6221.176880,260.21570332,1600233036.767,0,963,1.5150720978E+02,5.9999687195E+01,2.5968750000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859807074E+00,1.9882942961E+00,4.0311338361E+02,4.0368383844E+02,8.8767152346E-02
2020-09-16,05:10:36.788,259.21570356,6221.176886,260.21570356,1600233036.788,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859807074E+00,1.9882923955E+00,4.0311338361E+02,4.0368336946E+02,8.8621288298E-02
2020-09-16,05:10:36.809,259.21570381,6221.176891,260.21570381,1600233036.809,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859807074E+00,1.9882904949E+00,4.0317586210E+02,4.0374546725E+02,8.8621288298E-02
2020-09-16,05:10:36.838,259.21570414,6221.176899,260.21570414,1600233036.838,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861853422E+00,1.9884953677E+00,4.0317586210E+02,4.0374546725E+02,8.8621288298E-02
2020-09-16,05:10:36.858,259.21570439,6221.176905,260.21570439,1600233036.859,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861853422E+00,1.9884958178E+00,4.0317586210E+02,4.0374557832E+02,8.8655830610E-02
2020-09-16,05:10:36.880,259.21570463,6221.176911,260.21570463,1600233036.880,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861853422E+00,1.9884962680E+00,4.0307644080E+02,4.0364612759E+02,8.8655830610E-02
2020-09-16,05:10:36.910,259.21570498,6221.176919,260.21570498,1600233036.910,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863396410E+00,1.9886507464E+00,4.0307644080E+02,4.0364612759E+02,8.8655830610E-02
2020-09-16,05:10:36.930,259.21570521,6221.176925,260.21570521,1600233036.930,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863396410E+00,1.9886528785E+00,4.0307644080E+02,4.0364665355E+02,8.8819434103E-02
2020-09-16,05:10:36.951,259.21570546,6221.176931,260.21570546,1600233036.952,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863396410E+00,1.9886550106E+00,4.0307921046E+02,4.0364995310E+02,8.8819434103E-02
2020-09-16,05:10:36.977,259.21570576,6221.176938,260.21570576,1600233036.978,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810631E+00,1.9890969472E+00,4.0307921046E+02,4.0364995310E+02,8.8819434103E-02
2020-09-16,05:10:36.999,259.21570601,6221.176944,260.21570601,1600233036.999,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810631E+00,1.9890950344E+00,4.0307921046E+02,4.0364948133E+02,8.8672689419E-02
2020-09-16,05:10:37.025,259.21570631,6221.176951,260.21570631,1600233037.025,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810631E+00,1.9890931215E+00,4.0316424307E+02,4.0373416238E+02,8.8672689419E-02
2020-09-16,05:10:37.059,259.21570670,6221.176961,260.21570670,1600233037.059,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861716599E+00,1.9884830092E+00,4.0316424307E+02,4.0373416238E+02,8.8672689419E-02
2020-09-16,05:10:37.079,259.21570694,6221.176967,260.21570694,1600233037.080,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861716599E+00,1.9884834302E+00,4.0316424307E+02,4.0373426627E+02,8.8704998597E-02
2020-09-16,05:10:37.101,259.21570720,6221.176973,260.21570720,1600233037.102,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861716599E+00,1.9884838512E+00,4.0310274165E+02,4.0367278176E+02,8.8704998597E-02
2020-09-16,05:10:37.130,259.21570752,6221.176981,260.21570752,1600233037.130,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775130E+00,1.9885898275E+00,4.0310274165E+02,4.0367278176E+02,8.8704998597E-02
2020-09-16,05:10:37.151,259.21570777,6221.176986,260.21570777,1600233037.151,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775130E+00,1.9885890823E+00,4.0310274165E+02,4.0367259792E+02,8.8647817806E-02
2020-09-16,05:10:37.173,259.21570802,6221.176993,260.21570802,1600233037.173,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775130E+00,1.9885883372E+00,4.0318895794E+02,4.0375875222E+02,8.8647817806E-02
2020-09-16,05:10:37.200,259.21570834,6221.177000,260.21570834,1600233037.201,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860005307E+00,1.9883110327E+00,4.0318895794E+02,4.0375875222E+02,8.8647817806E-02
2020-09-16,05:10:37.223,259.21570860,6221.177006,260.21570860,1600233037.223,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860005307E+00,1.9883119455E+00,4.0318895794E+02,4.0375897748E+02,8.8717868442E-02
2020-09-16,05:10:37.243,259.21570883,6221.177012,260.21570883,1600233037.243,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860005307E+00,1.9883128582E+00,4.0310713813E+02,4.0367726722E+02,8.8717868442E-02
2020-09-16,05:10:37.269,259.21570914,6221.177019,260.21570914,1600233037.270,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216279E+00,1.9883339799E+00,4.0310713813E+02,4.0367726722E+02,8.8717868442E-02
2020-09-16,05:10:37.292,259.21570940,6221.177026,260.21570940,1600233037.292,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216279E+00,1.9883347759E+00,4.0310713813E+02,4.0367746361E+02,8.8778952157E-02
2020-09-16,05:10:37.312,259.21570963,6221.177031,260.21570963,1600233037.312,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216279E+00,1.9883355718E+00,4.0312037743E+02,4.0369091803E+02,8.8778952157E-02
2020-09-16,05:10:37.339,259.21570995,6221.177039,260.21570995,1600233037.340,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855749400E+00,1.9878883635E+00,4.0312037743E+02,4.0369091803E+02,8.8778952157E-02
2020-09-16,05:10:37.361,259.21571021,6221.177045,260.21571021,1600233037.362,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855749400E+00,1.9878902318E+00,4.0312037743E+02,4.0369137916E+02,8.8922370850E-02
2020-09-16,05:10:37.382,259.21571045,6221.177051,260.21571045,1600233037.383,0,963,1.5149002075E+02,5.9999687195E+01,2.6000000000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855749400E+00,1.9878921002E+00,4.0310106809E+02,4.0367250358E+02,8.8922370850E-02
2020-09-16,05:10:37.417,259.21571084,6221.177060,260.21571084,1600233037.417,0,963,1.5148039464E+02,5.9999687195E+01,2.5964285714E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870160E+00,1.9893058241E+00,4.0310106809E+02,4.0367250358E+02,8.8922370850E-02
2020-09-16,05:10:37.444,259.21571116,6221.177068,260.21571116,1600233037.444,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870160E+00,1.9893044509E+00,4.0310106809E+02,4.0367216492E+02,8.8817036303E-02
2020-09-16,05:10:37.464,259.21571140,6221.177074,260.21571140,1600233037.465,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870160E+00,1.9893030777E+00,4.0309859786E+02,4.0366935253E+02,8.8817036303E-02
2020-09-16,05:10:37.493,259.21571172,6221.177081,260.21571172,1600233037.493,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662028E+00,1.9893823568E+00,4.0309859786E+02,4.0366935253E+02,8.8817036303E-02
2020-09-16,05:10:37.515,259.21571198,6221.177088,260.21571198,1600233037.515,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662028E+00,1.9893808536E+00,4.0309859786E+02,4.0366898181E+02,8.8701731005E-02
2020-09-16,05:10:37.536,259.21571222,6221.177093,260.21571222,1600233037.536,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662028E+00,1.9893793503E+00,4.0312959927E+02,4.0369965636E+02,8.8701731005E-02
2020-09-16,05:10:37.562,259.21571252,6221.177101,260.21571252,1600233037.562,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859547921E+00,1.9882666458E+00,4.0312959927E+02,4.0369965636E+02,8.8701731005E-02
2020-09-16,05:10:37.585,259.21571279,6221.177107,260.21571279,1600233037.585,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859547921E+00,1.9882658631E+00,4.0312959927E+02,4.0369946323E+02,8.8641666553E-02
2020-09-16,05:10:37.607,259.21571304,6221.177113,260.21571304,1600233037.607,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859547921E+00,1.9882650805E+00,4.0303771060E+02,4.0360725159E+02,8.8641666553E-02
2020-09-16,05:10:37.632,259.21571334,6221.177120,260.21571334,1600233037.633,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857256802E+00,1.9880357021E+00,4.0303771060E+02,4.0360725159E+02,8.8641666553E-02
2020-09-16,05:10:37.654,259.21571359,6221.177126,260.21571359,1600233037.654,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857256802E+00,1.9880363430E+00,4.0303771060E+02,4.0360740971E+02,8.8690856495E-02
2020-09-16,05:10:37.674,259.21571383,6221.177132,260.21571383,1600233037.675,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857256802E+00,1.9880369838E+00,4.0308853821E+02,4.0365846731E+02,8.8690856495E-02
2020-09-16,05:10:37.701,259.21571414,6221.177139,260.21571414,1600233037.702,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857911166E+00,1.9881024964E+00,4.0308853821E+02,4.0365846731E+02,8.8690856495E-02
2020-09-16,05:10:37.723,259.21571439,6221.177145,260.21571439,1600233037.723,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857911166E+00,1.9881025330E+00,4.0308853821E+02,4.0365847636E+02,8.8693670869E-02
2020-09-16,05:10:37.743,259.21571463,6221.177151,260.21571463,1600233037.744,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857911166E+00,1.9881025697E+00,4.0311784081E+02,4.0368782943E+02,8.8693670869E-02
2020-09-16,05:10:37.772,259.21571495,6221.177159,260.21571495,1600233037.772,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858741335E+00,1.9881856833E+00,4.0311784081E+02,4.0368782943E+02,8.8693670869E-02
2020-09-16,05:10:37.803,259.21571532,6221.177168,260.21571532,1600233037.804,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858741335E+00,1.9881877148E+00,4.0311784081E+02,4.0368833074E+02,8.8849589006E-02
2020-09-16,05:10:37.839,259.21571574,6221.177178,260.21571574,1600233037.840,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858741335E+00,1.9881897463E+00,4.0308247159E+02,4.0365341273E+02,8.8849589006E-02
2020-09-16,05:10:37.867,259.21571605,6221.177185,260.21571605,1600233037.867,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850862646E+00,1.9874009587E+00,4.0308247159E+02,4.0365341273E+02,8.8849589006E-02
2020-09-16,05:10:37.888,259.21571631,6221.177191,260.21571631,1600233037.889,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850862646E+00,1.9874011003E+00,4.0308247159E+02,4.0365344768E+02,8.8860460221E-02
2020-09-16,05:10:37.908,259.21571654,6221.177197,260.21571654,1600233037.909,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850862646E+00,1.9874012419E+00,4.0304078027E+02,4.0361173225E+02,8.8860460221E-02
2020-09-16,05:10:37.936,259.21571685,6221.177204,260.21571685,1600233037.936,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861080615E+00,1.9884242304E+00,4.0304078027E+02,4.0361173225E+02,8.8860460221E-02
2020-09-16,05:10:37.957,259.21571709,6221.177210,260.21571709,1600233037.957,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861080615E+00,1.9884237237E+00,4.0304078027E+02,4.0361160726E+02,8.8821576733E-02
2020-09-16,05:10:37.977,259.21571734,6221.177216,260.21571734,1600233037.978,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861080615E+00,1.9884232170E+00,4.0308129615E+02,4.0365205552E+02,8.8821576733E-02
2020-09-16,05:10:38.003,259.21571764,6221.177223,260.21571764,1600233038.004,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859633903E+00,1.9882783772E+00,4.0308129615E+02,4.0365205552E+02,8.8821576733E-02
2020-09-16,05:10:38.028,259.21571792,6221.177230,260.21571792,1600233038.028,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859633903E+00,1.9882794005E+00,4.0308129615E+02,4.0365230801E+02,8.8900114131E-02
2020-09-16,05:10:38.049,259.21571816,6221.177236,260.21571816,1600233038.049,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859633903E+00,1.9882804238E+00,4.0302275930E+02,4.0359394069E+02,8.8900114131E-02
2020-09-16,05:10:38.075,259.21571846,6221.177243,260.21571846,1600233038.075,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857040371E+00,1.9880207681E+00,4.0302275930E+02,4.0359394069E+02,8.8900114131E-02
2020-09-16,05:10:38.096,259.21571872,6221.177249,260.21571872,1600233038.097,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857040371E+00,1.9880168542E+00,4.0302275930E+02,4.0359297502E+02,8.8599700551E-02
2020-09-16,05:10:38.157,259.21571941,6221.177266,260.21571941,1600233038.157,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860855758E+00,1.9883949227E+00,4.0302275930E+02,4.0359200936E+02,8.8599700551E-02
2020-09-16,05:10:38.177,259.21571965,6221.177272,260.21571965,1600233038.178,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860855758E+00,1.9883983458E+00,4.0302275930E+02,4.0359285379E+02,8.8862400088E-02
2020-09-16,05:10:38.200,259.21571991,6221.177278,260.21571991,1600233038.200,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860855758E+00,1.9884017690E+00,4.0305677488E+02,4.0362776200E+02,8.8862400088E-02
2020-09-16,05:10:38.227,259.21572023,6221.177286,260.21572023,1600233038.228,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859955189E+00,1.9883116071E+00,4.0305677488E+02,4.0362776200E+02,8.8862400088E-02
2020-09-16,05:10:38.249,259.21572047,6221.177291,260.21572047,1600233038.249,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859955189E+00,1.9883125505E+00,4.0305677488E+02,4.0362799477E+02,8.8934806169E-02
2020-09-16,05:10:38.269,259.21572072,6221.177297,260.21572072,1600233038.270,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859955189E+00,1.9883134940E+00,4.0312940424E+02,4.0370095986E+02,8.8934806169E-02
2020-09-16,05:10:38.296,259.21572102,6221.177304,260.21572102,1600233038.296,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503293E+00,1.9891693021E+00,4.0312940424E+02,4.0370095986E+02,8.8934806169E-02
2020-09-16,05:10:38.318,259.21572127,6221.177311,260.21572127,1600233038.318,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503293E+00,1.9891697141E+00,4.0312940424E+02,4.0370106148E+02,8.8966411231E-02
2020-09-16,05:10:38.338,259.21572150,6221.177316,260.21572150,1600233038.338,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503293E+00,1.9891701260E+00,4.0315382378E+02,4.0372561728E+02,8.8966411231E-02
2020-09-16,05:10:38.367,259.21572184,6221.177324,260.21572184,1600233038.367,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860892925E+00,1.9884082008E+00,4.0315382378E+02,4.0372561728E+02,8.8966411231E-02
2020-09-16,05:10:38.391,259.21572212,6221.177331,260.21572212,1600233038.391,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860892925E+00,1.9884066129E+00,4.0315382378E+02,4.0372522546E+02,8.8844559791E-02
2020-09-16,05:10:38.411,259.21572236,6221.177337,260.21572236,1600233038.412,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860892925E+00,1.9884050251E+00,4.0303084133E+02,4.0360167701E+02,8.8844559791E-02
2020-09-16,05:10:38.437,259.21572266,6221.177344,260.21572266,1600233038.438,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653343E+00,1.9883810390E+00,4.0303084133E+02,4.0360167701E+02,8.8844559791E-02
2020-09-16,05:10:38.460,259.21572292,6221.177350,260.21572292,1600233038.460,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653343E+00,1.9883803560E+00,4.0303084133E+02,4.0360150853E+02,8.8792146808E-02
2020-09-16,05:10:38.480,259.21572315,6221.177356,260.21572315,1600233038.480,0,963,1.5147317505E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653343E+00,1.9883796730E+00,4.0310293876E+02,4.0367353953E+02,8.8792146808E-02
2020-09-16,05:10:38.515,259.21572355,6221.177365,260.21572355,1600233038.515,0,963,1.5146447536E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688068E+00,1.9881829165E+00,4.0310293876E+02,4.0367353953E+02,8.8792146808E-02
2020-09-16,05:10:38.540,259.21572385,6221.177372,260.21572385,1600233038.541,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688068E+00,1.9881822690E+00,4.0310293876E+02,4.0367337976E+02,8.8742451125E-02
2020-09-16,05:10:38.562,259.21572410,6221.177378,260.21572410,1600233038.562,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688068E+00,1.9881816215E+00,4.0306343747E+02,4.0363366280E+02,8.8742451125E-02
2020-09-16,05:10:38.592,259.21572444,6221.177387,260.21572444,1600233038.592,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857109702E+00,1.9880236011E+00,4.0306343747E+02,4.0363366280E+02,8.8742451125E-02
2020-09-16,05:10:38.611,259.21572468,6221.177392,260.21572468,1600233038.612,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857109702E+00,1.9880248909E+00,4.0306343747E+02,4.0363398107E+02,8.8841453250E-02
2020-09-16,05:10:38.634,259.21572494,6221.177399,260.21572494,1600233038.635,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857109702E+00,1.9880261808E+00,4.0308900355E+02,4.0365990164E+02,8.8841453250E-02
2020-09-16,05:10:38.661,259.21572525,6221.177406,260.21572525,1600233038.662,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861581432E+00,1.9884738751E+00,4.0308900355E+02,4.0365990164E+02,8.8841453250E-02
2020-09-16,05:10:38.683,259.21572550,6221.177412,260.21572550,1600233038.683,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861581432E+00,1.9884754894E+00,4.0308900355E+02,4.0366029991E+02,8.8965333258E-02
2020-09-16,05:10:38.703,259.21572574,6221.177418,260.21572574,1600233038.704,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861581432E+00,1.9884771037E+00,4.0314800321E+02,4.0371978152E+02,8.8965333258E-02
2020-09-16,05:10:38.730,259.21572605,6221.177425,260.21572605,1600233038.731,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657265E+00,1.9880842288E+00,4.0314800321E+02,4.0371978152E+02,8.8965333258E-02
2020-09-16,05:10:38.752,259.21572630,6221.177431,260.21572630,1600233038.752,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657265E+00,1.9880815522E+00,4.0314800321E+02,4.0371912091E+02,8.8759886938E-02
2020-09-16,05:10:38.773,259.21572654,6221.177437,260.21572654,1600233038.773,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657265E+00,1.9880788755E+00,4.0312344334E+02,4.0369386569E+02,8.8759886938E-02
2020-09-16,05:10:38.801,259.21572686,6221.177445,260.21572686,1600233038.801,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861048410E+00,1.9884183850E+00,4.0312344334E+02,4.0369386569E+02,8.8759886938E-02
2020-09-16,05:10:38.822,259.21572712,6221.177451,260.21572712,1600233038.823,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861048410E+00,1.9884179319E+00,4.0312344334E+02,4.0369375389E+02,8.8725116734E-02
2020-09-16,05:10:38.844,259.21572736,6221.177457,260.21572736,1600233038.844,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861048410E+00,1.9884174788E+00,4.0302388893E+02,4.0359394688E+02,8.8725116734E-02
2020-09-16,05:10:38.872,259.21572770,6221.177465,260.21572770,1600233038.873,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547616E+00,1.9888679233E+00,4.0302388893E+02,4.0359394688E+02,8.8725116734E-02
2020-09-16,05:10:38.904,259.21572807,6221.177474,260.21572807,1600233038.905,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547616E+00,1.9888708751E+00,4.0302388893E+02,4.0359467487E+02,8.8951591212E-02
2020-09-16,05:10:38.937,259.21572845,6221.177483,260.21572845,1600233038.938,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547616E+00,1.9888738269E+00,4.0313123876E+02,4.0370290492E+02,8.8951591212E-02
2020-09-16,05:10:38.967,259.21572878,6221.177491,260.21572878,1600233038.967,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325600E+00,1.9889517162E+00,4.0313123876E+02,4.0370290492E+02,8.8951591212E-02
2020-09-16,05:10:38.989,259.21572904,6221.177497,260.21572904,1600233038.989,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325600E+00,1.9889481869E+00,4.0313123876E+02,4.0370203430E+02,8.8680820444E-02
2020-09-16,05:10:39.009,259.21572928,6221.177503,260.21572928,1600233039.010,0,963,1.5146380615E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325600E+00,1.9889446576E+00,4.0310644750E+02,4.0367633738E+02,8.8680820444E-02
2020-09-16,05:10:39.036,259.21572958,6221.177510,260.21572958,1600233039.036,0,963,1.5147235718E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858867639E+00,1.9881979935E+00,4.0310644750E+02,4.0367633738E+02,8.8680820444E-02
2020-09-16,05:10:39.056,259.21572983,6221.177516,260.21572983,1600233039.057,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858867639E+00,1.9882024764E+00,4.0310644750E+02,4.0367744358E+02,8.9024886055E-02
2020-09-16,05:10:39.078,259.21573007,6221.177522,260.21573007,1600233039.078,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858867639E+00,1.9882069594E+00,4.0310354725E+02,4.0367564545E+02,8.9024886055E-02
2020-09-16,05:10:39.107,259.21573041,6221.177530,260.21573041,1600233039.107,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861489992E+00,1.9884695011E+00,4.0310354725E+02,4.0367564545E+02,8.9024886055E-02
2020-09-16,05:10:39.128,259.21573065,6221.177536,260.21573065,1600233039.128,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861489992E+00,1.9884671448E+00,4.0310354725E+02,4.0367506409E+02,8.8844064789E-02
2020-09-16,05:10:39.148,259.21573089,6221.177541,260.21573089,1600233039.149,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861489992E+00,1.9884647885E+00,4.0305193284E+02,4.0362279521E+02,8.8844064789E-02
2020-09-16,05:10:39.177,259.21573123,6221.177549,260.21573123,1600233039.178,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342097E+00,1.9889505648E+00,4.0305193284E+02,4.0362279521E+02,8.8844064789E-02
2020-09-16,05:10:39.203,259.21573152,6221.177556,260.21573152,1600233039.203,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342097E+00,1.9889503278E+00,4.0305193284E+02,4.0362273677E+02,8.8825885713E-02
2020-09-16,05:10:39.227,259.21573181,6221.177563,260.21573181,1600233039.228,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342097E+00,1.9889500909E+00,4.0305920611E+02,4.0362996190E+02,8.8825885713E-02
2020-09-16,05:10:39.262,259.21573220,6221.177573,260.21573220,1600233039.262,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863811353E+00,1.9886967214E+00,4.0305920611E+02,4.0362996190E+02,8.8825885713E-02
2020-09-16,05:10:39.282,259.21573244,6221.177579,260.21573244,1600233039.283,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863811353E+00,1.9886957406E+00,4.0305920611E+02,4.0362971995E+02,8.8750624516E-02
2020-09-16,05:10:39.303,259.21573269,6221.177584,260.21573269,1600233039.304,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863811353E+00,1.9886947597E+00,4.0306696112E+02,4.0363724399E+02,8.8750624516E-02
2020-09-16,05:10:39.331,259.21573300,6221.177592,260.21573300,1600233039.331,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861018915E+00,1.9884151907E+00,4.0306696112E+02,4.0363724399E+02,8.8750624516E-02
2020-09-16,05:10:39.352,259.21573325,6221.177598,260.21573325,1600233039.353,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861018915E+00,1.9884155672E+00,4.0306696112E+02,4.0363733690E+02,8.8779524488E-02
2020-09-16,05:10:39.378,259.21573354,6221.177605,260.21573354,1600233039.378,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861018915E+00,1.9884159438E+00,4.0313377041E+02,4.0370433365E+02,8.8779524488E-02
2020-09-16,05:10:39.407,259.21573388,6221.177613,260.21573388,1600233039.407,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854769819E+00,1.9877903061E+00,4.0313377041E+02,4.0370433365E+02,8.8779524488E-02
2020-09-16,05:10:39.427,259.21573412,6221.177619,260.21573412,1600233039.428,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854769819E+00,1.9877903249E+00,4.0313377041E+02,4.0370433829E+02,8.8780966704E-02
2020-09-16,05:10:39.450,259.21573438,6221.177625,260.21573438,1600233039.450,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854769819E+00,1.9877903437E+00,4.0316180245E+02,4.0373241464E+02,8.8780966704E-02
2020-09-16,05:10:39.480,259.21573472,6221.177633,260.21573472,1600233039.480,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858976613E+00,1.9882115133E+00,4.0316180245E+02,4.0373241464E+02,8.8780966704E-02
2020-09-16,05:10:39.502,259.21573498,6221.177639,260.21573498,1600233039.502,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858976613E+00,1.9882122305E+00,4.0316180245E+02,4.0373259164E+02,8.8836009968E-02
2020-09-16,05:10:39.523,259.21573522,6221.177645,260.21573522,1600233039.523,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858976613E+00,1.9882129477E+00,4.0300529492E+02,4.0357603946E+02,8.8836009968E-02
2020-09-16,05:10:39.551,259.21573554,6221.177653,260.21573554,1600233039.551,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799129E+00,1.9886957615E+00,4.0300529492E+02,4.0357603946E+02,8.8836009968E-02
2020-09-16,05:10:39.572,259.21573580,6221.177659,260.21573580,1600233039.573,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799129E+00,1.9886971388E+00,4.0300529492E+02,4.0357637916E+02,8.8941694538E-02
2020-09-16,05:10:39.594,259.21573604,6221.177665,260.21573604,1600233039.594,0,963,1.5149230957E+02,5.9999687195E+01,2.5937500000E+01,6.0219413757E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799129E+00,1.9886985162E+00,4.0306865982E+02,4.0364017361E+02,8.8941694538E-02
2020-09-16,05:10:39.625,259.21573640,6221.177674,260.21573640,1600233039.625,0,963,1.5148336356E+02,5.9999615261E+01,2.5937500000E+01,6.0219367981E+01,5.9998420715E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860433962E+00,1.9883616066E+00,4.0306865982E+02,4.0364017361E+02,8.8941694538E-02
2020-09-16,05:10:39.651,259.21573671,6221.177681,260.21573671,1600233039.652,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860433962E+00,1.9883604843E+00,4.0306865982E+02,4.0363989672E+02,8.8855565491E-02
2020-09-16,05:10:39.673,259.21573696,6221.177687,260.21573696,1600233039.673,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860433962E+00,1.9883593621E+00,4.0311957952E+02,4.0369061166E+02,8.8855565491E-02
2020-09-16,05:10:39.698,259.21573726,6221.177694,260.21573726,1600233039.699,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246091E+00,1.9892416026E+00,4.0311957952E+02,4.0369061166E+02,8.8855565491E-02
2020-09-16,05:10:39.720,259.21573750,6221.177700,260.21573750,1600233039.720,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246091E+00,1.9892422870E+00,4.0311957952E+02,4.0369078045E+02,8.8908064115E-02
2020-09-16,05:10:39.742,259.21573775,6221.177706,260.21573775,1600233039.742,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246091E+00,1.9892429713E+00,4.0313017866E+02,4.0370156341E+02,8.8908064115E-02
2020-09-16,05:10:39.769,259.21573808,6221.177714,260.21573808,1600233039.770,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999551E+00,1.9887177051E+00,4.0313017866E+02,4.0370156341E+02,8.8908064115E-02
2020-09-16,05:10:39.790,259.21573832,6221.177720,260.21573832,1600233039.791,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999551E+00,1.9887162757E+00,4.0313017866E+02,4.0370121075E+02,8.8798383685E-02
2020-09-16,05:10:39.812,259.21573856,6221.177726,260.21573856,1600233039.812,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999551E+00,1.9887148463E+00,4.0309968480E+02,4.0367032107E+02,8.8798383685E-02
2020-09-16,05:10:39.841,259.21573890,6221.177734,260.21573890,1600233039.841,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756071E+00,1.9887905865E+00,4.0309968480E+02,4.0367032107E+02,8.8798383685E-02
2020-09-16,05:10:39.861,259.21573914,6221.177739,260.21573914,1600233039.862,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756071E+00,1.9887918198E+00,4.0309968480E+02,4.0367062530E+02,8.8893010810E-02
2020-09-16,05:10:39.882,259.21573939,6221.177745,260.21573939,1600233039.883,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756071E+00,1.9887930531E+00,4.0311421933E+02,4.0368548466E+02,8.8893010810E-02
2020-09-16,05:10:39.910,259.21573970,6221.177753,260.21573970,1600233039.910,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856026764E+00,1.9879191040E+00,4.0311421933E+02,4.0368548466E+02,8.8893010810E-02
2020-09-16,05:10:39.930,259.21573994,6221.177759,260.21573994,1600233039.931,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856026764E+00,1.9879180413E+00,4.0311421933E+02,4.0368522239E+02,8.8811438302E-02
2020-09-16,05:10:39.951,259.21574019,6221.177764,260.21574019,1600233039.952,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856026764E+00,1.9879169787E+00,4.0306586727E+02,4.0363653961E+02,8.8811438302E-02
2020-09-16,05:10:39.980,259.21574052,6221.177772,260.21574052,1600233039.981,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734263E+00,1.9893894428E+00,4.0306586727E+02,4.0363653961E+02,8.8811438302E-02
2020-09-16,05:10:40.012,259.21574088,6221.177781,260.21574088,1600233040.012,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734263E+00,1.9893880789E+00,4.0306586727E+02,4.0363620329E+02,8.8706823680E-02
2020-09-16,05:10:40.043,259.21574125,6221.177790,260.21574125,1600233040.044,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734263E+00,1.9893867150E+00,4.0317167438E+02,4.0374182371E+02,8.8706823680E-02
2020-09-16,05:10:40.069,259.21574155,6221.177797,260.21574155,1600233040.070,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088009E+00,1.9889215487E+00,4.0317167438E+02,4.0374182371E+02,8.8706823680E-02
2020-09-16,05:10:40.092,259.21574181,6221.177803,260.21574181,1600233040.092,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088009E+00,1.9889230201E+00,4.0317167438E+02,4.0374218671E+02,8.8819709191E-02
2020-09-16,05:10:40.112,259.21574205,6221.177809,260.21574205,1600233040.113,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088009E+00,1.9889244915E+00,4.0307849751E+02,4.0364924090E+02,8.8819709191E-02
2020-09-16,05:10:40.141,259.21574237,6221.177817,260.21574237,1600233040.141,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858937834E+00,1.9882086405E+00,4.0307849751E+02,4.0364924090E+02,8.8819709191E-02
2020-09-16,05:10:40.163,259.21574263,6221.177823,260.21574263,1600233040.163,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858937834E+00,1.9882067278E+00,4.0307849751E+02,4.0364876897E+02,8.8672912197E-02
2020-09-16,05:10:40.186,259.21574289,6221.177829,260.21574289,1600233040.186,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858937834E+00,1.9882048151E+00,4.0307342217E+02,4.0364321451E+02,8.8672912197E-02
2020-09-16,05:10:40.211,259.21574319,6221.177837,260.21574319,1600233040.212,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856318818E+00,1.9879426087E+00,4.0307342217E+02,4.0364321451E+02,8.8672912197E-02
2020-09-16,05:10:40.236,259.21574347,6221.177843,260.21574347,1600233040.236,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856318818E+00,1.9879433821E+00,4.0307342217E+02,4.0364340537E+02,8.8732279249E-02
2020-09-16,05:10:40.256,259.21574372,6221.177849,260.21574372,1600233040.257,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856318818E+00,1.9879441555E+00,4.0304723839E+02,4.0361737541E+02,8.8732279249E-02
2020-09-16,05:10:40.286,259.21574405,6221.177857,260.21574405,1600233040.286,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197130E+00,1.9885326712E+00,4.0304723839E+02,4.0361737541E+02,8.8732279249E-02
2020-09-16,05:10:40.306,259.21574429,6221.177863,260.21574429,1600233040.307,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197130E+00,1.9885308800E+00,4.0304723839E+02,4.0361693354E+02,8.8594824267E-02
2020-09-16,05:10:40.332,259.21574459,6221.177870,260.21574459,1600233040.333,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197130E+00,1.9885290887E+00,4.0305577573E+02,4.0362504107E+02,8.8594824267E-02
2020-09-16,05:10:40.367,259.21574499,6221.177880,260.21574499,1600233040.367,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685583E+00,1.9884778747E+00,4.0305577573E+02,4.0362504107E+02,8.8594824267E-02
2020-09-16,05:10:40.388,259.21574524,6221.177886,260.21574524,1600233040.389,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685583E+00,1.9884802704E+00,4.0305577573E+02,4.0362563210E+02,8.8778675643E-02
2020-09-16,05:10:40.410,259.21574549,6221.177892,260.21574549,1600233040.410,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685583E+00,1.9884826663E+00,4.0313526652E+02,4.0370582643E+02,8.8778675643E-02
2020-09-16,05:10:40.437,259.21574581,6221.177899,260.21574581,1600233040.438,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425694E+00,1.9887569966E+00,4.0313526652E+02,4.0370582643E+02,8.8778675643E-02
2020-09-16,05:10:40.460,259.21574606,6221.177906,260.21574606,1600233040.460,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425694E+00,1.9887600886E+00,4.0313526652E+02,4.0370658925E+02,8.9015919745E-02
2020-09-16,05:10:40.480,259.21574631,6221.177911,260.21574631,1600233040.481,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425694E+00,1.9887631806E+00,4.0305254186E+02,4.0362451001E+02,8.9015919745E-02
2020-09-16,05:10:40.506,259.21574661,6221.177919,260.21574661,1600233040.507,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862128906E+00,1.9885332334E+00,4.0305254186E+02,4.0362451001E+02,8.9015919745E-02
2020-09-16,05:10:40.528,259.21574685,6221.177924,260.21574685,1600233040.528,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862128906E+00,1.9885292865E+00,4.0305254186E+02,4.0362353636E+02,8.8713047133E-02
2020-09-16,05:10:40.549,259.21574709,6221.177930,260.21574709,1600233040.549,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862128906E+00,1.9885253397E+00,4.0306122791E+02,4.0363126107E+02,8.8713047133E-02
2020-09-16,05:10:40.575,259.21574740,6221.177938,260.21574740,1600233040.575,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507261E+00,1.9886633356E+00,4.0306122791E+02,4.0363126107E+02,8.8713047133E-02
2020-09-16,05:10:40.595,259.21574764,6221.177943,260.21574764,1600233040.596,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507261E+00,1.9886658372E+00,4.0306122791E+02,4.0363187813E+02,8.8904995134E-02
2020-09-16,05:10:40.617,259.21574788,6221.177949,260.21574788,1600233040.617,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507261E+00,1.9886683387E+00,4.0302488450E+02,4.0359610028E+02,8.8904995134E-02
2020-09-16,05:10:40.645,259.21574822,6221.177957,260.21574822,1600233040.646,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859831723E+00,1.9883003561E+00,4.0302488450E+02,4.0359610028E+02,8.8904995134E-02
2020-09-16,05:10:40.670,259.21574850,6221.177964,260.21574850,1600233040.670,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859831723E+00,1.9882984506E+00,4.0302488450E+02,4.0359563020E+02,8.8758756259E-02
2020-09-16,05:10:40.690,259.21574874,6221.177970,260.21574874,1600233040.691,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859831723E+00,1.9882965451E+00,4.0308200035E+02,4.0365235678E+02,8.8758756259E-02
2020-09-16,05:10:40.723,259.21574911,6221.177979,260.21574911,1600233040.723,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853334340E+00,1.9876460499E+00,4.0308200035E+02,4.0365235678E+02,8.8758756259E-02
2020-09-16,05:10:40.749,259.21574941,6221.177986,260.21574941,1600233040.749,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853334340E+00,1.9876459509E+00,4.0308200035E+02,4.0365233234E+02,8.8751154197E-02
2020-09-16,05:10:40.769,259.21574965,6221.177992,260.21574965,1600233040.770,0,963,1.5145056152E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853334340E+00,1.9876458519E+00,4.0312825602E+02,4.0369862902E+02,8.8751154197E-02
2020-09-16,05:10:40.799,259.21574999,6221.178000,260.21574999,1600233040.799,0,963,1.5147504883E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783987E+00,1.9887921502E+00,4.0312825602E+02,4.0369862902E+02,8.8751154197E-02
2020-09-16,05:10:40.819,259.21575023,6221.178006,260.21575023,1600233040.820,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783987E+00,1.9887936814E+00,4.0312825602E+02,4.0369900677E+02,8.8868638427E-02
2020-09-16,05:10:40.841,259.21575047,6221.178011,260.21575047,1600233040.841,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783987E+00,1.9887952126E+00,4.0306891302E+02,4.0363995745E+02,8.8868638427E-02
2020-09-16,05:10:40.869,259.21575081,6221.178019,260.21575081,1600233040.870,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574791E+00,1.9890746185E+00,4.0306891302E+02,4.0363995745E+02,8.8868638427E-02
2020-09-16,05:10:40.891,259.21575105,6221.178025,260.21575105,1600233040.891,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574791E+00,1.9890736225E+00,4.0306891302E+02,4.0363971181E+02,8.8792231271E-02
2020-09-16,05:10:40.911,259.21575130,6221.178031,260.21575130,1600233040.912,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574791E+00,1.9890726266E+00,4.0311899258E+02,4.0368961662E+02,8.8792231271E-02
2020-09-16,05:10:40.938,259.21575161,6221.178039,260.21575161,1600233040.939,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863839489E+00,1.9886986611E+00,4.0311899258E+02,4.0368961662E+02,8.8792231271E-02
2020-09-16,05:10:40.960,259.21575185,6221.178044,260.21575185,1600233040.960,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863839489E+00,1.9886987406E+00,4.0311899258E+02,4.0368963623E+02,8.8798329274E-02
2020-09-16,05:10:40.980,259.21575209,6221.178050,260.21575209,1600233040.981,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863839489E+00,1.9886988201E+00,4.0317429960E+02,4.0374504115E+02,8.8798329274E-02
2020-09-16,05:10:41.012,259.21575245,6221.178059,260.21575245,1600233041.012,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859732229E+00,1.9882876154E+00,4.0317429960E+02,4.0374504115E+02,8.8798329274E-02
2020-09-16,05:10:41.032,259.21575270,6221.178065,260.21575270,1600233041.033,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859732229E+00,1.9882870795E+00,4.0317429960E+02,4.0374490889E+02,8.8757200291E-02
2020-09-16,05:10:41.053,259.21575294,6221.178071,260.21575294,1600233041.054,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859732229E+00,1.9882865436E+00,4.0313787981E+02,4.0370830531E+02,8.8757200291E-02
2020-09-16,05:10:41.082,259.21575328,6221.178079,260.21575328,1600233041.083,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641285E+00,1.9893787199E+00,4.0313787981E+02,4.0370830531E+02,8.8757200291E-02
2020-09-16,05:10:41.115,259.21575365,6221.178088,260.21575365,1600233041.115,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641285E+00,1.9893764774E+00,4.0313787981E+02,4.0370775225E+02,8.8585195927E-02
2020-09-16,05:10:41.145,259.21575400,6221.178096,260.21575400,1600233041.146,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641285E+00,1.9893742350E+00,4.0311850824E+02,4.0368780028E+02,8.8585195927E-02
2020-09-16,05:10:41.174,259.21575434,6221.178104,260.21575434,1600233041.175,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136996E+00,1.9884227012E+00,4.0311850824E+02,4.0368780028E+02,8.8585195927E-02
2020-09-16,05:10:41.197,259.21575461,6221.178111,260.21575461,1600233041.198,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136996E+00,1.9884247323E+00,4.0311850824E+02,4.0368830140E+02,8.8741058456E-02
2020-09-16,05:10:41.220,259.21575487,6221.178117,260.21575487,1600233041.221,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136996E+00,1.9884267633E+00,4.0305929599E+02,4.0362950651E+02,8.8741058456E-02
2020-09-16,05:10:41.249,259.21575520,6221.178125,260.21575520,1600233041.249,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861062478E+00,1.9884193027E+00,4.0305929599E+02,4.0362950651E+02,8.8741058456E-02
2020-09-16,05:10:41.269,259.21575544,6221.178131,260.21575544,1600233041.270,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861062478E+00,1.9884190052E+00,4.0305929599E+02,4.0362943312E+02,8.8718226783E-02
2020-09-16,05:10:41.292,259.21575569,6221.178137,260.21575569,1600233041.292,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861062478E+00,1.9884187077E+00,4.0313353457E+02,4.0370370329E+02,8.8718226783E-02
2020-09-16,05:10:41.319,259.21575602,6221.178144,260.21575602,1600233041.320,0,963,1.5151177979E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514778E+00,1.9890646890E+00,4.0313353457E+02,4.0370370329E+02,8.8718226783E-02
2020-09-16,05:10:41.341,259.21575626,6221.178150,260.21575626,1600233041.341,0,963,1.5152962240E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514778E+00,1.9890660473E+00,4.0313353457E+02,4.0370403835E+02,8.8822434190E-02
2020-09-16,05:10:41.361,259.21575650,6221.178156,260.21575650,1600233041.362,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514778E+00,1.9890674057E+00,4.0302798375E+02,4.0359867314E+02,8.8822434190E-02
2020-09-16,05:10:41.388,259.21575682,6221.178164,260.21575682,1600233041.389,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441948E+00,1.9884594148E+00,4.0302798375E+02,4.0359867314E+02,8.8822434190E-02
2020-09-16,05:10:41.410,259.21575706,6221.178169,260.21575706,1600233041.410,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441948E+00,1.9884591915E+00,4.0302798375E+02,4.0359861806E+02,8.8805298024E-02
2020-09-16,05:10:41.436,259.21575736,6221.178177,260.21575736,1600233041.436,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441948E+00,1.9884589682E+00,4.0310205023E+02,4.0367273431E+02,8.8805298024E-02
2020-09-16,05:10:41.470,259.21575775,6221.178186,260.21575775,1600233041.470,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862634514E+00,1.9885783637E+00,4.0310205023E+02,4.0367273431E+02,8.8805298024E-02
2020-09-16,05:10:41.493,259.21575803,6221.178193,260.21575803,1600233041.494,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862634514E+00,1.9885775952E+00,4.0310205023E+02,4.0367254471E+02,8.8746324879E-02
2020-09-16,05:10:41.515,259.21575828,6221.178199,260.21575828,1600233041.515,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862634514E+00,1.9885768267E+00,4.0320003613E+02,4.0377047963E+02,8.8746324879E-02
2020-09-16,05:10:41.543,259.21575861,6221.178207,260.21575861,1600233041.544,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859384133E+00,1.9882514100E+00,4.0320003613E+02,4.0377047963E+02,8.8746324879E-02
2020-09-16,05:10:41.565,259.21575885,6221.178213,260.21575885,1600233041.565,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859384133E+00,1.9882528270E+00,4.0320003613E+02,4.0377082936E+02,8.8855075722E-02
2020-09-16,05:10:41.586,259.21575911,6221.178219,260.21575911,1600233041.587,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859384133E+00,1.9882542440E+00,4.0297635568E+02,4.0354718179E+02,8.8855075722E-02
2020-09-16,05:10:41.615,259.21575943,6221.178226,260.21575943,1600233041.615,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809745E+00,1.9886973213E+00,4.0297635568E+02,4.0354718179E+02,8.8855075722E-02
2020-09-16,05:10:41.635,259.21575968,6221.178232,260.21575968,1600233041.636,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809745E+00,1.9886973987E+00,4.0297635568E+02,4.0354720087E+02,8.8861011590E-02
2020-09-16,05:10:41.657,259.21575992,6221.178238,260.21575992,1600233041.657,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809745E+00,1.9886974760E+00,4.0304774916E+02,4.0361871456E+02,8.8861011590E-02
2020-09-16,05:10:41.683,259.21576022,6221.178245,260.21576022,1600233041.683,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861838597E+00,1.9885001313E+00,4.0304774916E+02,4.0361871456E+02,8.8861011590E-02
2020-09-16,05:10:41.704,259.21576047,6221.178251,260.21576047,1600233041.705,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861838597E+00,1.9884982901E+00,4.0304774916E+02,4.0361826035E+02,8.8719717569E-02
2020-09-16,05:10:41.726,259.21576073,6221.178257,260.21576073,1600233041.727,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861838597E+00,1.9884964488E+00,4.0310632392E+02,4.0367646375E+02,8.8719717569E-02
2020-09-16,05:10:41.753,259.21576104,6221.178265,260.21576104,1600233041.754,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862603800E+00,1.9885730582E+00,4.0310632392E+02,4.0367646375E+02,8.8719717569E-02
2020-09-16,05:10:41.775,259.21576128,6221.178271,260.21576128,1600233041.775,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862603800E+00,1.9885756694E+00,4.0310632392E+02,4.0367710796E+02,8.8920087609E-02
2020-09-16,05:10:41.796,259.21576153,6221.178277,260.21576153,1600233041.796,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862603800E+00,1.9885782806E+00,4.0304120114E+02,4.0361253708E+02,8.8920087609E-02
2020-09-16,05:10:41.828,259.21576190,6221.178286,260.21576190,1600233041.828,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854480237E+00,1.9877649763E+00,4.0304120114E+02,4.0361253708E+02,8.8920087609E-02
2020-09-16,05:10:41.854,259.21576220,6221.178293,260.21576220,1600233041.854,0,963,1.5153854370E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854480237E+00,1.9877615045E+00,4.0304120114E+02,4.0361168034E+02,8.8653572167E-02
2020-09-16,05:10:41.877,259.21576247,6221.178299,260.21576247,1600233041.877,0,963,1.5152567139E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854480237E+00,1.9877580328E+00,4.0310373771E+02,4.0367344856E+02,8.8653572167E-02
2020-09-16,05:10:41.910,259.21576285,6221.178308,260.21576285,1600233041.910,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389279E+00,1.9889503226E+00,4.0310373771E+02,4.0367344856E+02,8.8653572167E-02
2020-09-16,05:10:41.930,259.21576309,6221.178314,260.21576309,1600233041.931,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389279E+00,1.9889535950E+00,4.0310373771E+02,4.0367425575E+02,8.8904636248E-02
2020-09-16,05:10:41.951,259.21576333,6221.178320,260.21576333,1600233041.952,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389279E+00,1.9889568674E+00,4.0306337329E+02,4.0363464132E+02,8.8904636248E-02
2020-09-16,05:10:41.977,259.21576363,6221.178327,260.21576363,1600233041.978,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681760E+00,1.9895868497E+00,4.0306337329E+02,4.0363464132E+02,8.8904636248E-02
2020-09-16,05:10:41.999,259.21576388,6221.178333,260.21576388,1600233041.999,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681760E+00,1.9895841678E+00,4.0306337329E+02,4.0363398004E+02,8.8698938643E-02
2020-09-16,05:10:42.019,259.21576412,6221.178339,260.21576412,1600233042.020,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681760E+00,1.9895814858E+00,4.0313285097E+02,4.0370289470E+02,8.8698938643E-02
2020-09-16,05:10:42.049,259.21576446,6221.178347,260.21576446,1600233042.049,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510353E+00,1.9888635103E+00,4.0313285097E+02,4.0370289470E+02,8.8698938643E-02
2020-09-16,05:10:42.069,259.21576470,6221.178353,260.21576470,1600233042.070,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510353E+00,1.9888672842E+00,4.0313285097E+02,4.0370382570E+02,8.8988492015E-02
2020-09-16,05:10:42.091,259.21576494,6221.178359,260.21576494,1600233042.091,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510353E+00,1.9888710582E+00,4.0307372151E+02,4.0364554337E+02,8.8988492015E-02
2020-09-16,05:10:42.118,259.21576525,6221.178366,260.21576525,1600233042.118,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894008E+00,1.9886091181E+00,4.0307372151E+02,4.0364554337E+02,8.8988492015E-02
2020-09-16,05:10:42.138,259.21576550,6221.178372,260.21576550,1600233042.139,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894008E+00,1.9886073480E+00,4.0307372151E+02,4.0364510671E+02,8.8852665219E-02
2020-09-16,05:10:42.160,259.21576574,6221.178378,260.21576574,1600233042.160,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894008E+00,1.9886055779E+00,4.0310897657E+02,4.0367997504E+02,8.8852665219E-02
2020-09-16,05:10:42.186,259.21576604,6221.178385,260.21576604,1600233042.186,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641304E+00,1.9881798117E+00,4.0310897657E+02,4.0367997504E+02,8.8852665219E-02
2020-09-16,05:10:42.217,259.21576641,6221.178394,260.21576641,1600233042.218,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641304E+00,1.9881801186E+00,4.0310897657E+02,4.0368005077E+02,8.8876219704E-02
2020-09-16,05:10:42.250,259.21576679,6221.178403,260.21576679,1600233042.251,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641304E+00,1.9881804254E+00,4.0305267987E+02,4.0362375004E+02,8.8876219704E-02
2020-09-16,05:10:42.280,259.21576714,6221.178411,260.21576714,1600233042.281,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861109984E+00,1.9884275814E+00,4.0305267987E+02,4.0362375004E+02,8.8876219704E-02
2020-09-16,05:10:42.302,259.21576738,6221.178417,260.21576738,1600233042.302,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861109984E+00,1.9884284951E+00,4.0305267987E+02,4.0362397543E+02,8.8946332571E-02
2020-09-16,05:10:42.325,259.21576765,6221.178424,260.21576765,1600233042.325,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861109984E+00,1.9884294087E+00,4.0309493517E+02,4.0366651603E+02,8.8946332571E-02
2020-09-16,05:10:42.354,259.21576799,6221.178432,260.21576799,1600233042.354,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859747635E+00,1.9882930147E+00,4.0309493517E+02,4.0366651603E+02,8.8946332571E-02
2020-09-16,05:10:42.375,259.21576823,6221.178437,260.21576823,1600233042.375,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859747635E+00,1.9882924713E+00,4.0309493517E+02,4.0366638195E+02,8.8904626609E-02
2020-09-16,05:10:42.397,259.21576848,6221.178444,260.21576848,1600233042.397,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859747635E+00,1.9882919278E+00,4.0304457423E+02,4.0361581555E+02,8.8904626609E-02
2020-09-16,05:10:42.423,259.21576878,6221.178451,260.21576878,1600233042.423,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482001E+00,1.9881652168E+00,4.0304457423E+02,4.0361581555E+02,8.8904626609E-02
2020-09-16,05:10:42.444,259.21576903,6221.178457,260.21576903,1600233042.444,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482001E+00,1.9881625594E+00,4.0304457423E+02,4.0361515989E+02,8.8700666529E-02
2020-09-16,05:10:42.464,259.21576927,6221.178462,260.21576927,1600233042.465,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482001E+00,1.9881599020E+00,4.0308486481E+02,4.0365485179E+02,8.8700666529E-02
2020-09-16,05:10:42.490,259.21576957,6221.178470,260.21576957,1600233042.491,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105243E+00,1.9888229972E+00,4.0308486481E+02,4.0365485179E+02,8.8700666529E-02
2020-09-16,05:10:42.512,259.21576981,6221.178476,260.21576981,1600233042.512,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105243E+00,1.9888266650E+00,4.0308486481E+02,4.0365575654E+02,8.8982087992E-02
2020-09-16,05:10:42.539,259.21577013,6221.178483,260.21577013,1600233042.539,0,963,1.5149563599E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105243E+00,1.9888303329E+00,4.0303624101E+02,4.0360796852E+02,8.8982087992E-02
2020-09-16,05:10:42.572,259.21577052,6221.178492,260.21577052,1600233042.573,0,963,1.5148072205E+02,5.9999351501E+01,2.5993750000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229886E+00,1.9895436293E+00,4.0303624101E+02,4.0360796852E+02,8.8982087992E-02
2020-09-16,05:10:42.594,259.21577076,6221.178498,260.21577076,1600233042.594,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229886E+00,1.9895428472E+00,4.0303624101E+02,4.0360777570E+02,8.8922104082E-02
2020-09-16,05:10:42.615,259.21577101,6221.178504,260.21577101,1600233042.615,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872229886E+00,1.9895420651E+00,4.0317176222E+02,4.0374329621E+02,8.8922104082E-02
2020-09-16,05:10:42.641,259.21577131,6221.178511,260.21577131,1600233042.641,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130375E+00,1.9889314022E+00,4.0317176222E+02,4.0374329621E+02,8.8922104082E-02
2020-09-16,05:10:42.661,259.21577155,6221.178517,260.21577155,1600233042.662,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130375E+00,1.9889307131E+00,4.0317176222E+02,4.0374312621E+02,8.8869236957E-02
2020-09-16,05:10:42.683,259.21577179,6221.178523,260.21577179,1600233042.683,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130375E+00,1.9889300241E+00,4.0308880119E+02,4.0365987763E+02,8.8869236957E-02
2020-09-16,05:10:42.713,259.21577214,6221.178531,260.21577214,1600233042.713,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859499611E+00,1.9882661743E+00,4.0308880119E+02,4.0365987763E+02,8.8869236957E-02
2020-09-16,05:10:42.736,259.21577241,6221.178538,260.21577241,1600233042.736,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859499611E+00,1.9882653187E+00,4.0308880119E+02,4.0365966650E+02,8.8803564921E-02
2020-09-16,05:10:42.756,259.21577265,6221.178544,260.21577265,1600233042.757,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859499611E+00,1.9882644630E+00,4.0306835931E+02,4.0363898455E+02,8.8803564921E-02
2020-09-16,05:10:42.782,259.21577295,6221.178551,260.21577295,1600233042.783,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858911908E+00,1.9882056241E+00,4.0306835931E+02,4.0363898455E+02,8.8803564921E-02
2020-09-16,05:10:42.803,259.21577319,6221.178557,260.21577319,1600233042.804,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858911908E+00,1.9882048622E+00,4.0306835931E+02,4.0363879656E+02,8.8745086835E-02
2020-09-16,05:10:42.826,259.21577346,6221.178563,260.21577346,1600233042.827,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858911908E+00,1.9882041002E+00,4.0309561152E+02,4.0366589932E+02,8.8745086835E-02
2020-09-16,05:10:42.857,259.21577381,6221.178571,260.21577381,1600233042.857,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728702E+00,1.9883859913E+00,4.0309561152E+02,4.0366589932E+02,8.8745086835E-02
2020-09-16,05:10:42.878,259.21577405,6221.178577,260.21577405,1600233042.878,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728702E+00,1.9883828895E+00,4.0309561152E+02,4.0366513402E+02,8.8507048849E-02
2020-09-16,05:10:42.898,259.21577429,6221.178583,260.21577429,1600233042.899,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728702E+00,1.9883797877E+00,4.0304195701E+02,4.0361063851E+02,8.8507048849E-02
2020-09-16,05:10:42.933,259.21577469,6221.178593,260.21577469,1600233042.933,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865325585E+00,1.9888400100E+00,4.0304195701E+02,4.0361063851E+02,8.8507048849E-02
2020-09-16,05:10:42.960,259.21577500,6221.178600,260.21577500,1600233042.960,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865325585E+00,1.9888440098E+00,4.0304195701E+02,4.0361162503E+02,8.8813937035E-02
2020-09-16,05:10:42.980,259.21577524,6221.178606,260.21577524,1600233042.981,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865325585E+00,1.9888480097E+00,4.0316245415E+02,4.0373327931E+02,8.8813937035E-02
2020-09-16,05:10:43.009,259.21577557,6221.178614,260.21577557,1600233043.009,0,963,1.5147906494E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856436325E+00,1.9879580475E+00,4.0316245415E+02,4.0373327931E+02,8.8813937035E-02
2020-09-16,05:10:43.030,259.21577582,6221.178620,260.21577582,1600233043.031,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856436325E+00,1.9879580126E+00,4.0316245415E+02,4.0373327068E+02,8.8811254922E-02
2020-09-16,05:10:43.052,259.21577606,6221.178626,260.21577606,1600233043.052,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856436325E+00,1.9879579777E+00,4.0314500965E+02,4.0371579285E+02,8.8811254922E-02
2020-09-16,05:10:43.079,259.21577639,6221.178633,260.21577639,1600233043.080,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863988935E+00,1.9887141189E+00,4.0314500965E+02,4.0371579285E+02,8.8811254922E-02
2020-09-16,05:10:43.101,259.21577664,6221.178639,260.21577664,1600233043.102,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863988935E+00,1.9887136467E+00,4.0314500965E+02,4.0371567634E+02,8.8775017883E-02
2020-09-16,05:10:43.122,259.21577689,6221.178645,260.21577689,1600233043.123,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863988935E+00,1.9887131744E+00,4.0305408806E+02,4.0362450956E+02,8.8775017883E-02
2020-09-16,05:10:43.148,259.21577719,6221.178652,260.21577719,1600233043.149,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857865468E+00,1.9881001143E+00,4.0305408806E+02,4.0362450956E+02,8.8775017883E-02
2020-09-16,05:10:43.170,259.21577743,6221.178658,260.21577743,1600233043.170,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857865468E+00,1.9880996444E+00,4.0305408806E+02,4.0362439362E+02,8.8738953125E-02
2020-09-16,05:10:43.190,259.21577767,6221.178664,260.21577767,1600233043.191,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857865468E+00,1.9880991746E+00,4.0313557213E+02,4.0370587702E+02,8.8738953125E-02
2020-09-16,05:10:43.217,259.21577799,6221.178672,260.21577799,1600233043.218,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853627949E+00,1.9876749292E+00,4.0313557213E+02,4.0370587702E+02,8.8738953125E-02
2020-09-16,05:10:43.239,259.21577823,6221.178678,260.21577823,1600233043.239,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853627949E+00,1.9876769357E+00,4.0313557213E+02,4.0370637232E+02,8.8892994400E-02
2020-09-16,05:10:43.259,259.21577847,6221.178683,260.21577847,1600233043.260,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853627949E+00,1.9876789422E+00,4.0312374280E+02,4.0369502152E+02,8.8892994400E-02
2020-09-16,05:10:43.286,259.21577877,6221.178691,260.21577877,1600233043.286,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859109691E+00,1.9882277559E+00,4.0312374280E+02,4.0369502152E+02,8.8892994400E-02
2020-09-16,05:10:43.319,259.21577917,6221.178700,260.21577917,1600233043.320,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859109691E+00,1.9882264152E+00,4.0312374280E+02,4.0369469066E+02,8.8790092805E-02
2020-09-16,05:10:43.351,259.21577954,6221.178709,260.21577954,1600233043.352,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859109691E+00,1.9882250744E+00,4.0316575763E+02,4.0373643412E+02,8.8790092805E-02
2020-09-16,05:10:43.381,259.21577987,6221.178717,260.21577987,1600233043.381,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862069576E+00,1.9885214078E+00,4.0316575763E+02,4.0373643412E+02,8.8790092805E-02
2020-09-16,05:10:43.403,259.21578013,6221.178723,260.21578013,1600233043.403,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862069576E+00,1.9885209995E+00,4.0316575763E+02,4.0373633336E+02,8.8758759680E-02
2020-09-16,05:10:43.423,259.21578036,6221.178729,260.21578036,1600233043.423,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862069576E+00,1.9885205912E+00,4.0320517288E+02,4.0377570363E+02,8.8758759680E-02
2020-09-16,05:10:43.450,259.21578067,6221.178736,260.21578067,1600233043.450,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289872E+00,1.9884425300E+00,4.0320517288E+02,4.0377570363E+02,8.8758759680E-02
2020-09-16,05:10:43.473,259.21578094,6221.178743,260.21578094,1600233043.473,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289872E+00,1.9884411352E+00,4.0320517288E+02,4.0377535939E+02,8.8651718190E-02
2020-09-16,05:10:43.493,259.21578118,6221.178748,260.21578118,1600233043.494,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289872E+00,1.9884397403E+00,4.0306238832E+02,4.0363202880E+02,8.8651718190E-02
2020-09-16,05:10:43.523,259.21578152,6221.178756,260.21578152,1600233043.523,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555553E+00,1.9886665719E+00,4.0306238832E+02,4.0363202880E+02,8.8651718190E-02
2020-09-16,05:10:43.543,259.21578176,6221.178762,260.21578176,1600233043.544,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555553E+00,1.9886683658E+00,4.0306238832E+02,4.0363247130E+02,8.8789365092E-02
2020-09-16,05:10:43.565,259.21578200,6221.178768,260.21578200,1600233043.565,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555553E+00,1.9886701597E+00,4.0304993764E+02,4.0362044550E+02,8.8789365092E-02
2020-09-16,05:10:43.594,259.21578234,6221.178776,260.21578234,1600233043.594,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859054695E+00,1.9882195495E+00,4.0304993764E+02,4.0362044550E+02,8.8789365092E-02
2020-09-16,05:10:43.615,259.21578258,6221.178782,260.21578258,1600233043.615,0,963,1.5147996521E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859054695E+00,1.9882194827E+00,4.0304993764E+02,4.0362042904E+02,8.8784243157E-02
2020-09-16,05:10:43.641,259.21578288,6221.178789,260.21578288,1600233043.641,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859054695E+00,1.9882194160E+00,4.0309067892E+02,4.0366121152E+02,8.8784243157E-02
2020-09-16,05:10:43.674,259.21578328,6221.178799,260.21578328,1600233043.675,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108773E+00,1.9887254126E+00,4.0309067892E+02,4.0366121152E+02,8.8784243157E-02
2020-09-16,05:10:43.697,259.21578353,6221.178805,260.21578353,1600233043.697,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108773E+00,1.9887259583E+00,4.0309067892E+02,4.0366134612E+02,8.8826111630E-02
2020-09-16,05:10:43.717,259.21578377,6221.178811,260.21578377,1600233043.718,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108773E+00,1.9887265040E+00,4.0308731875E+02,4.0365811581E+02,8.8826111630E-02
2020-09-16,05:10:43.746,259.21578410,6221.178818,260.21578410,1600233043.746,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301259E+00,1.9893464745E+00,4.0308731875E+02,4.0365811581E+02,8.8826111630E-02
2020-09-16,05:10:43.767,259.21578435,6221.178824,260.21578435,1600233043.768,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301259E+00,1.9893464767E+00,4.0308731875E+02,4.0365811637E+02,8.8826285320E-02
2020-09-16,05:10:43.789,259.21578459,6221.178830,260.21578459,1600233043.789,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301259E+00,1.9893464790E+00,4.0305904201E+02,4.0362980014E+02,8.8826285320E-02
2020-09-16,05:10:43.818,259.21578493,6221.178838,260.21578493,1600233043.818,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754025E+00,1.9888912255E+00,4.0305904201E+02,4.0362980014E+02,8.8826285320E-02
2020-09-16,05:10:43.838,259.21578517,6221.178844,260.21578517,1600233043.839,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754025E+00,1.9888901972E+00,4.0305904201E+02,4.0362954650E+02,8.8747385289E-02
2020-09-16,05:10:43.859,259.21578542,6221.178850,260.21578542,1600233043.860,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754025E+00,1.9888891688E+00,4.0316007585E+02,4.0373046963E+02,8.8747385289E-02
2020-09-16,05:10:43.888,259.21578574,6221.178858,260.21578574,1600233043.888,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295598E+00,1.9885429232E+00,4.0316007585E+02,4.0373046963E+02,8.8747385289E-02
2020-09-16,05:10:43.910,259.21578600,6221.178864,260.21578600,1600233043.910,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295598E+00,1.9885451062E+00,4.0316007585E+02,4.0373100829E+02,8.8914902100E-02
2020-09-16,05:10:43.930,259.21578624,6221.178870,260.21578624,1600233043.931,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295598E+00,1.9885472893E+00,4.0311650330E+02,4.0368791264E+02,8.8914902100E-02
2020-09-16,05:10:43.957,259.21578654,6221.178877,260.21578654,1600233043.957,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054830E+00,1.9887234178E+00,4.0311650330E+02,4.0368791264E+02,8.8914902100E-02
2020-09-16,05:10:43.977,259.21578678,6221.178883,260.21578678,1600233043.978,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054830E+00,1.9887234818E+00,4.0311650330E+02,4.0368792844E+02,8.8919816112E-02
2020-09-16,05:10:43.999,259.21578703,6221.178889,260.21578703,1600233043.999,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054830E+00,1.9887235458E+00,4.0309324419E+02,4.0366465215E+02,8.8919816112E-02
2020-09-16,05:10:44.030,259.21578740,6221.178897,260.21578740,1600233044.031,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624756E+00,1.9885803715E+00,4.0309324419E+02,4.0366465215E+02,8.8919816112E-02
2020-09-16,05:10:44.056,259.21578770,6221.178905,260.21578770,1600233044.057,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624756E+00,1.9885808382E+00,4.0309324419E+02,4.0366476728E+02,8.8955626168E-02
2020-09-16,05:10:44.078,259.21578794,6221.178911,260.21578794,1600233044.078,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624756E+00,1.9885813049E+00,4.0305447033E+02,4.0362605357E+02,8.8955626168E-02
2020-09-16,05:10:44.105,259.21578825,6221.178918,260.21578825,1600233044.105,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853051450E+00,1.9876228567E+00,4.0305447033E+02,4.0362605357E+02,8.8955626168E-02
2020-09-16,05:10:44.125,259.21578850,6221.178924,260.21578850,1600233044.126,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853051450E+00,1.9876202430E+00,4.0305447033E+02,4.0362540853E+02,8.8754971524E-02
2020-09-16,05:10:44.145,259.21578873,6221.178929,260.21578873,1600233044.146,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853051450E+00,1.9876176294E+00,4.0311142730E+02,4.0368180104E+02,8.8754971524E-02
2020-09-16,05:10:44.173,259.21578904,6221.178937,260.21578904,1600233044.173,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858771341E+00,1.9881902848E+00,4.0311142730E+02,4.0368180104E+02,8.8754971524E-02
2020-09-16,05:10:44.194,259.21578928,6221.178943,260.21578928,1600233044.194,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858771341E+00,1.9881907457E+00,4.0311142730E+02,4.0368191478E+02,8.8790349043E-02
2020-09-16,05:10:44.214,259.21578953,6221.178949,260.21578953,1600233044.215,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858771341E+00,1.9881912067E+00,4.0308590244E+02,4.0365646754E+02,8.8790349043E-02
2020-09-16,05:10:44.240,259.21578983,6221.178956,260.21578983,1600233044.241,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400271E+00,1.9890551052E+00,4.0308590244E+02,4.0365646754E+02,8.8790349043E-02
2020-09-16,05:10:44.262,259.21579007,6221.178962,260.21579007,1600233044.262,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400271E+00,1.9890561309E+00,4.0308590244E+02,4.0365672051E+02,8.8869037204E-02
2020-09-16,05:10:44.282,259.21579031,6221.178967,260.21579031,1600233044.283,0,963,1.5150970459E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400271E+00,1.9890571566E+00,4.0312026574E+02,4.0369138548E+02,8.8869037204E-02
2020-09-16,05:10:44.312,259.21579065,6221.178976,260.21579065,1600233044.312,0,963,1.5150974121E+02,5.9999351501E+01,2.6000000000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326597E+00,1.9885491974E+00,4.0312026574E+02,4.0369138548E+02,8.8869037204E-02
2020-09-16,05:10:44.332,259.21579089,6221.178981,260.21579089,1600233044.333,0,963,1.5149382528E+02,5.9999351501E+01,2.5947916667E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326597E+00,1.9885481704E+00,4.0312026574E+02,4.0369113209E+02,8.8790227600E-02
2020-09-16,05:10:44.354,259.21579113,6221.178987,260.21579113,1600233044.354,0,963,1.5151805420E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326597E+00,1.9885471434E+00,4.0309696398E+02,4.0366754395E+02,8.8790227600E-02
2020-09-16,05:10:44.381,259.21579145,6221.178995,260.21579145,1600233044.381,0,963,1.5153952026E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250670E+00,1.9888398914E+00,4.0309696398E+02,4.0366754395E+02,8.8790227600E-02
2020-09-16,05:10:44.411,259.21579181,6221.179003,260.21579181,1600233044.412,0,963,1.5153952026E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250670E+00,1.9888417886E+00,4.0309696398E+02,4.0366801193E+02,8.8935786644E-02
2020-09-16,05:10:44.444,259.21579218,6221.179012,260.21579218,1600233044.444,0,963,1.5153952026E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250670E+00,1.9888436857E+00,4.0316322737E+02,4.0373483725E+02,8.8935786644E-02
2020-09-16,05:10:44.473,259.21579251,6221.179020,260.21579251,1600233044.473,0,963,1.5153952026E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156653E+00,1.9894349734E+00,4.0316322737E+02,4.0373483725E+02,8.8935786644E-02
2020-09-16,05:10:44.493,259.21579275,6221.179026,260.21579275,1600233044.494,0,963,1.5153952026E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156653E+00,1.9894340261E+00,4.0316322737E+02,4.0373460362E+02,8.8863130114E-02
2020-09-16,05:10:44.516,259.21579302,6221.179032,260.21579302,1600233044.517,0,963,1.5153952026E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156653E+00,1.9894330789E+00,4.0316647374E+02,4.0373762095E+02,8.8863130114E-02
2020-09-16,05:10:44.546,259.21579336,6221.179041,260.21579336,1600233044.546,0,963,1.5153952026E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400004E+00,1.9885563927E+00,4.0316647374E+02,4.0373762095E+02,8.8863130114E-02
2020-09-16,05:10:44.568,259.21579361,6221.179047,260.21579361,1600233044.568,0,963,1.5153952026E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400004E+00,1.9885578611E+00,4.0316647374E+02,4.0373798328E+02,8.8975807298E-02
2020-09-16,05:10:44.589,259.21579387,6221.179053,260.21579387,1600233044.590,0,963,1.5153952026E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400004E+00,1.9885593295E+00,4.0311553452E+02,4.0368733413E+02,8.8975807298E-02
2020-09-16,05:10:44.618,259.21579419,6221.179061,260.21579419,1600233044.618,0,963,1.5153952026E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705206E+00,1.9889903524E+00,4.0311553452E+02,4.0368733413E+02,8.8975807298E-02
2020-09-16,05:10:44.638,259.21579442,6221.179066,260.21579442,1600233044.638,0,963,1.5153952026E+02,5.9999351501E+01,2.5937500000E+01,6.0219200134E+01,5.9998252869E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705206E+00,1.9889901257E+00,4.0311553452E+02,4.0368727823E+02,8.8958420224E-02
2020-09-16,05:10:44.660,259.21579468,6221.179072,260.21579468,1600233044.660,0,963,1.5149497681E+02,5.9999595642E+01,2.5937500000E+01,6.0219444275E+01,5.9998448181E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705206E+00,1.9889898991E+00,4.0309260990E+02,4.0366426520E+02,8.8958420224E-02
2020-09-16,05:10:44.688,259.21579501,6221.179080,260.21579501,1600233044.689,0,963,1.5148677521E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390873E+00,1.9880573784E+00,4.0309260990E+02,4.0366426520E+02,8.8958420224E-02
2020-09-16,05:10:44.713,259.21579529,6221.179087,260.21579529,1600233044.713,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390873E+00,1.9880569889E+00,4.0309260990E+02,4.0366416908E+02,8.8928524430E-02
2020-09-16,05:10:44.740,259.21579561,6221.179095,260.21579561,1600233044.741,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390873E+00,1.9880565994E+00,4.0312593102E+02,4.0369744132E+02,8.8928524430E-02
2020-09-16,05:10:44.775,259.21579601,6221.179104,260.21579601,1600233044.775,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580029E+00,1.9886762373E+00,4.0312593102E+02,4.0369744132E+02,8.8928524430E-02
2020-09-16,05:10:44.799,259.21579628,6221.179111,260.21579628,1600233044.799,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580029E+00,1.9886732040E+00,4.0312593102E+02,4.0369669297E+02,8.8695778087E-02
2020-09-16,05:10:44.819,259.21579653,6221.179117,260.21579653,1600233044.820,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580029E+00,1.9886701708E+00,4.0304240465E+02,4.0361230016E+02,8.8695778087E-02
2020-09-16,05:10:44.845,259.21579683,6221.179124,260.21579683,1600233044.846,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863011616E+00,1.9886132633E+00,4.0304240465E+02,4.0361230016E+02,8.8695778087E-02
2020-09-16,05:10:44.867,259.21579707,6221.179130,260.21579707,1600233044.867,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863011616E+00,1.9886150593E+00,4.0304240465E+02,4.0361274317E+02,8.8833589926E-02
2020-09-16,05:10:44.888,259.21579733,6221.179136,260.21579733,1600233044.889,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863011616E+00,1.9886168553E+00,4.0315975105E+02,4.0373069877E+02,8.8833589926E-02
2020-09-16,05:10:44.915,259.21579764,6221.179143,260.21579764,1600233044.916,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437861E+00,1.9893603456E+00,4.0315975105E+02,4.0373069877E+02,8.8833589926E-02
2020-09-16,05:10:44.937,259.21579789,6221.179149,260.21579789,1600233044.938,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437861E+00,1.9893597188E+00,4.0315975105E+02,4.0373054416E+02,8.8785507852E-02
2020-09-16,05:10:44.960,259.21579815,6221.179156,260.21579815,1600233044.960,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870437861E+00,1.9893590919E+00,4.0309723582E+02,4.0366778583E+02,8.8785507852E-02
2020-09-16,05:10:44.987,259.21579847,6221.179163,260.21579847,1600233044.988,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209812E+00,1.9886354447E+00,4.0309723582E+02,4.0366778583E+02,8.8785507852E-02
2020-09-16,05:10:45.012,259.21579875,6221.179170,260.21579875,1600233045.012,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209812E+00,1.9886363496E+00,4.0309723582E+02,4.0366800906E+02,8.8854941257E-02
2020-09-16,05:10:45.035,259.21579902,6221.179176,260.21579902,1600233045.035,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209812E+00,1.9886372545E+00,4.0306550616E+02,4.0363645769E+02,8.8854941257E-02
2020-09-16,05:10:45.062,259.21579933,6221.179184,260.21579933,1600233045.062,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856439861E+00,1.9879594699E+00,4.0306550616E+02,4.0363645769E+02,8.8854941257E-02
2020-09-16,05:10:45.082,259.21579957,6221.179190,260.21579957,1600233045.083,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856439861E+00,1.9879610919E+00,4.0306550616E+02,4.0363685794E+02,8.8979444994E-02
2020-09-16,05:10:45.105,259.21579983,6221.179196,260.21579983,1600233045.105,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856439861E+00,1.9879627140E+00,4.0319340731E+02,4.0376534077E+02,8.8979444994E-02
2020-09-16,05:10:45.135,259.21580019,6221.179204,260.21580019,1600233045.136,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639287E+00,1.9891840812E+00,4.0319340731E+02,4.0376534077E+02,8.8979444994E-02
2020-09-16,05:10:45.161,259.21580049,6221.179212,260.21580049,1600233045.162,0,963,1.5149362183E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639287E+00,1.9891811465E+00,4.0319340731E+02,4.0376461681E+02,8.8754321930E-02
2020-09-16,05:10:45.183,259.21580073,6221.179218,260.21580073,1600233045.183,0,963,1.5148428345E+02,5.9999656677E+01,2.5956250000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868639287E+00,1.9891782119E+00,4.0306911520E+02,4.0363942489E+02,8.8754321930E-02
2020-09-16,05:10:45.211,259.21580106,6221.179226,260.21580106,1600233045.212,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224188E+00,1.9888363042E+00,4.0306911520E+02,4.0363942489E+02,8.8754321930E-02
2020-09-16,05:10:45.233,259.21580131,6221.179231,260.21580131,1600233045.233,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224188E+00,1.9888374585E+00,4.0306911520E+02,4.0363970961E+02,8.8842885985E-02
2020-09-16,05:10:45.253,259.21580155,6221.179237,260.21580155,1600233045.254,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224188E+00,1.9888386128E+00,4.0301012546E+02,4.0358092104E+02,8.8842885985E-02
2020-09-16,05:10:45.282,259.21580189,6221.179245,260.21580189,1600233045.283,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887196E+00,1.9886046411E+00,4.0301012546E+02,4.0358092104E+02,8.8842885985E-02
2020-09-16,05:10:45.305,259.21580214,6221.179251,260.21580214,1600233045.305,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887196E+00,1.9886063881E+00,4.0301012546E+02,4.0358135195E+02,8.8976944968E-02
2020-09-16,05:10:45.325,259.21580238,6221.179257,260.21580238,1600233045.326,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887196E+00,1.9886081352E+00,4.0309962441E+02,4.0367140877E+02,8.8976944968E-02
2020-09-16,05:10:45.357,259.21580274,6221.179266,260.21580274,1600233045.357,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857427167E+00,1.9880614947E+00,4.0309962441E+02,4.0367140877E+02,8.8976944968E-02
2020-09-16,05:10:45.378,259.21580299,6221.179272,260.21580299,1600233045.378,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857427167E+00,1.9880586745E+00,4.0309962441E+02,4.0367071280E+02,8.8760475027E-02
2020-09-16,05:10:45.398,259.21580323,6221.179277,260.21580323,1600233045.399,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857427167E+00,1.9880558542E+00,4.0305265824E+02,4.0362298421E+02,8.8760475027E-02
2020-09-16,05:10:45.427,259.21580356,6221.179286,260.21580356,1600233045.428,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859559995E+00,1.9882693855E+00,4.0305265824E+02,4.0362298421E+02,8.8760475027E-02
2020-09-16,05:10:45.448,259.21580381,6221.179291,260.21580381,1600233045.449,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859559995E+00,1.9882690735E+00,4.0305265824E+02,4.0362290723E+02,8.8736528844E-02
2020-09-16,05:10:45.470,259.21580406,6221.179297,260.21580406,1600233045.471,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859559995E+00,1.9882687614E+00,4.0306884677E+02,4.0363904168E+02,8.8736528844E-02
2020-09-16,05:10:45.500,259.21580440,6221.179306,260.21580440,1600233045.500,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197317E+00,1.9888331501E+00,4.0306884677E+02,4.0363904168E+02,8.8736528844E-02
2020-09-16,05:10:45.532,259.21580478,6221.179315,260.21580478,1600233045.533,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197317E+00,1.9888354521E+00,4.0306884677E+02,4.0363960948E+02,8.8913149413E-02
2020-09-16,05:10:45.565,259.21580515,6221.179324,260.21580515,1600233045.565,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197317E+00,1.9888377541E+00,4.0312672191E+02,4.0369813447E+02,8.8913149413E-02
2020-09-16,05:10:45.594,259.21580549,6221.179332,260.21580549,1600233045.594,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855284767E+00,1.9878453424E+00,4.0312672191E+02,4.0369813447E+02,8.8913149413E-02
2020-09-16,05:10:45.615,259.21580573,6221.179338,260.21580573,1600233045.615,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855284767E+00,1.9878426929E+00,4.0312672191E+02,4.0369748052E+02,8.8709762108E-02
2020-09-16,05:10:45.635,259.21580597,6221.179343,260.21580597,1600233045.636,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855284767E+00,1.9878400433E+00,4.0313640241E+02,4.0370652075E+02,8.8709762108E-02
2020-09-16,05:10:45.664,259.21580631,6221.179351,260.21580631,1600233045.665,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421957E+00,1.9884544769E+00,4.0313640241E+02,4.0370652075E+02,8.8709762108E-02
2020-09-16,05:10:45.686,259.21580655,6221.179357,260.21580655,1600233045.686,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421957E+00,1.9884539084E+00,4.0313640241E+02,4.0370638047E+02,8.8666132335E-02
2020-09-16,05:10:45.707,259.21580679,6221.179363,260.21580679,1600233045.707,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421957E+00,1.9884533398E+00,4.0309514773E+02,4.0366492719E+02,8.8666132335E-02
2020-09-16,05:10:45.733,259.21580709,6221.179370,260.21580709,1600233045.733,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859046664E+00,1.9882155341E+00,4.0309514773E+02,4.0366492719E+02,8.8666132335E-02
2020-09-16,05:10:45.753,259.21580734,6221.179376,260.21580734,1600233045.754,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859046664E+00,1.9882179061E+00,4.0309514773E+02,4.0366551247E+02,8.8848178443E-02
2020-09-16,05:10:45.775,259.21580758,6221.179382,260.21580758,1600233045.775,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859046664E+00,1.9882202780E+00,4.0309575631E+02,4.0366670720E+02,8.8848178443E-02
2020-09-16,05:10:45.803,259.21580792,6221.179390,260.21580792,1600233045.804,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856032988E+00,1.9879185590E+00,4.0309575631E+02,4.0366670720E+02,8.8848178443E-02
2020-09-16,05:10:45.825,259.21580816,6221.179396,260.21580816,1600233045.825,0,963,1.5146249390E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856032988E+00,1.9879199392E+00,4.0309575631E+02,4.0366704780E+02,8.8954119258E-02
2020-09-16,05:10:45.851,259.21580847,6221.179403,260.21580847,1600233045.852,0,963,1.5145900617E+02,5.9999656677E+01,2.5964285714E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856032988E+00,1.9879213193E+00,4.0305862297E+02,4.0363020241E+02,8.8954119258E-02
2020-09-16,05:10:45.885,259.21580887,6221.179413,260.21580887,1600233045.886,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925304E+00,1.9887114723E+00,4.0305862297E+02,4.0363020241E+02,8.8954119258E-02
2020-09-16,05:10:45.907,259.21580912,6221.179419,260.21580912,1600233045.908,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925304E+00,1.9887099350E+00,4.0305862297E+02,4.0362982320E+02,8.8836160524E-02
2020-09-16,05:10:45.927,259.21580935,6221.179424,260.21580935,1600233045.928,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925304E+00,1.9887083977E+00,4.0309021086E+02,4.0366107662E+02,8.8836160524E-02
2020-09-16,05:10:45.957,259.21580969,6221.179433,260.21580969,1600233045.957,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058028E+00,1.9884213358E+00,4.0309021086E+02,4.0366107662E+02,8.8836160524E-02
2020-09-16,05:10:45.977,259.21580993,6221.179438,260.21580993,1600233045.978,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058028E+00,1.9884202772E+00,4.0309021086E+02,4.0366081546E+02,8.8754927409E-02
2020-09-16,05:10:46.000,259.21581019,6221.179444,260.21581019,1600233046.000,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058028E+00,1.9884192187E+00,4.0315596933E+02,4.0372640581E+02,8.8754927409E-02
2020-09-16,05:10:46.025,259.21581047,6221.179451,260.21581047,1600233046.025,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149210E+00,1.9886285805E+00,4.0315596933E+02,4.0372640581E+02,8.8754927409E-02
2020-09-16,05:10:46.046,259.21581073,6221.179457,260.21581073,1600233046.047,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149210E+00,1.9886298699E+00,4.0315596933E+02,4.0372672396E+02,8.8853869380E-02
2020-09-16,05:10:46.066,259.21581096,6221.179463,260.21581096,1600233046.067,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149210E+00,1.9886311593E+00,4.0311341816E+02,4.0368443067E+02,8.8853869380E-02
2020-09-16,05:10:46.095,259.21581130,6221.179471,260.21581130,1600233046.096,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997388E+00,1.9883156096E+00,4.0311341816E+02,4.0368443067E+02,8.8853869380E-02
2020-09-16,05:10:46.118,259.21581155,6221.179477,260.21581155,1600233046.118,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997388E+00,1.9883137043E+00,4.0311341816E+02,4.0368396055E+02,8.8707653262E-02
2020-09-16,05:10:46.138,259.21581178,6221.179483,260.21581178,1600233046.138,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997388E+00,1.9883117991E+00,4.0305473341E+02,4.0362472270E+02,8.8707653262E-02
2020-09-16,05:10:46.167,259.21581212,6221.179491,260.21581212,1600233046.167,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866932323E+00,1.9890061001E+00,4.0305473341E+02,4.0362472270E+02,8.8707653262E-02
2020-09-16,05:10:46.188,259.21581237,6221.179497,260.21581237,1600233046.189,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866932323E+00,1.9890071204E+00,4.0305473341E+02,4.0362497433E+02,8.8785929180E-02
2020-09-16,05:10:46.210,259.21581262,6221.179503,260.21581262,1600233046.210,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866932323E+00,1.9890081407E+00,4.0314068219E+02,4.0371129641E+02,8.8785929180E-02
2020-09-16,05:10:46.240,259.21581297,6221.179511,260.21581297,1600233046.241,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847891229E+00,1.9871018125E+00,4.0314068219E+02,4.0371129641E+02,8.8785929180E-02
2020-09-16,05:10:46.266,259.21581328,6221.179519,260.21581328,1600233046.267,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847891229E+00,1.9871038280E+00,4.0314068219E+02,4.0371179407E+02,8.8940705584E-02
2020-09-16,05:10:46.289,259.21581353,6221.179525,260.21581353,1600233046.289,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847891229E+00,1.9871058435E+00,4.0308484232E+02,4.0365637269E+02,8.8940705584E-02
2020-09-16,05:10:46.316,259.21581385,6221.179532,260.21581385,1600233046.317,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853432562E+00,1.9876606237E+00,4.0308484232E+02,4.0365637269E+02,8.8940705584E-02
2020-09-16,05:10:46.338,259.21581411,6221.179539,260.21581411,1600233046.339,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853432562E+00,1.9876607293E+00,4.0308484232E+02,4.0365639875E+02,8.8948810954E-02
2020-09-16,05:10:46.359,259.21581435,6221.179544,260.21581435,1600233046.360,0,963,1.5145639038E+02,5.9999656677E+01,2.5937500000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853432562E+00,1.9876608349E+00,4.0310242832E+02,4.0367403575E+02,8.8948810954E-02
2020-09-16,05:10:46.388,259.21581468,6221.179552,260.21581468,1600233046.388,0,963,1.5146832886E+02,5.9999656677E+01,2.5975000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020260E+00,1.9887208405E+00,4.0310242832E+02,4.0367403575E+02,8.8948810954E-02
2020-09-16,05:10:46.410,259.21581493,6221.179558,260.21581493,1600233046.410,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020260E+00,1.9887183426E+00,4.0310242832E+02,4.0367341952E+02,8.8757143961E-02
2020-09-16,05:10:46.430,259.21581517,6221.179564,260.21581517,1600233046.431,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020260E+00,1.9887158447E+00,4.0316079826E+02,4.0373125583E+02,8.8757143961E-02
2020-09-16,05:10:46.459,259.21581550,6221.179572,260.21581550,1600233046.459,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340151E+00,1.9883474051E+00,4.0316079826E+02,4.0373125583E+02,8.8757143961E-02
2020-09-16,05:10:46.480,259.21581575,6221.179578,260.21581575,1600233046.481,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340151E+00,1.9883491517E+00,4.0316079826E+02,4.0373168685E+02,8.8891187496E-02
2020-09-16,05:10:46.502,259.21581600,6221.179584,260.21581600,1600233046.502,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340151E+00,1.9883508984E+00,4.0321094870E+02,4.0378233939E+02,8.8891187496E-02
2020-09-16,05:10:46.528,259.21581630,6221.179591,260.21581630,1600233046.528,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858472324E+00,1.9881638978E+00,4.0321094870E+02,4.0378233939E+02,8.8891187496E-02
2020-09-16,05:10:46.549,259.21581654,6221.179597,260.21581654,1600233046.549,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858472324E+00,1.9881645139E+00,4.0321094870E+02,4.0378249148E+02,8.8938479711E-02
2020-09-16,05:10:46.569,259.21581678,6221.179603,260.21581678,1600233046.570,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858472324E+00,1.9881651301E+00,4.0306055899E+02,4.0363204062E+02,8.8938479711E-02
2020-09-16,05:10:46.598,259.21581712,6221.179611,260.21581712,1600233046.599,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744473E+00,1.9885928437E+00,4.0306055899E+02,4.0363204062E+02,8.8938479711E-02
2020-09-16,05:10:46.631,259.21581749,6221.179620,260.21581749,1600233046.631,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744473E+00,1.9885907852E+00,4.0306055899E+02,4.0363153284E+02,8.8780526050E-02
2020-09-16,05:10:46.661,259.21581785,6221.179628,260.21581785,1600233046.662,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744473E+00,1.9885887268E+00,4.0304689004E+02,4.0361733676E+02,8.8780526050E-02
2020-09-16,05:10:46.690,259.21581818,6221.179636,260.21581818,1600233046.691,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019402E+00,1.9887163683E+00,4.0304689004E+02,4.0361733676E+02,8.8780526050E-02
2020-09-16,05:10:46.711,259.21581843,6221.179642,260.21581843,1600233046.712,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019402E+00,1.9887171823E+00,4.0304689004E+02,4.0361753755E+02,8.8842985984E-02
2020-09-16,05:10:46.733,259.21581867,6221.179648,260.21581867,1600233046.733,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019402E+00,1.9887179963E+00,4.0306291294E+02,4.0363378392E+02,8.8842985984E-02
2020-09-16,05:10:46.762,259.21581900,6221.179656,260.21581900,1600233046.762,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719347E+00,1.9892886554E+00,4.0306291294E+02,4.0363378392E+02,8.8842985984E-02
2020-09-16,05:10:46.783,259.21581926,6221.179662,260.21581926,1600233046.784,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719347E+00,1.9892892582E+00,4.0306291294E+02,4.0363393258E+02,8.8889228469E-02
2020-09-16,05:10:46.803,259.21581949,6221.179668,260.21581949,1600233046.804,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719347E+00,1.9892898611E+00,4.0323736316E+02,4.0380877867E+02,8.8889228469E-02
2020-09-16,05:10:46.831,259.21581980,6221.179675,260.21581980,1600233046.831,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864097739E+00,1.9887270445E+00,4.0323736316E+02,4.0380877867E+02,8.8889228469E-02
2020-09-16,05:10:46.851,259.21582005,6221.179681,260.21582005,1600233046.852,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864097739E+00,1.9887269411E+00,4.0323736316E+02,4.0380875314E+02,8.8881290093E-02
2020-09-16,05:10:46.872,259.21582029,6221.179687,260.21582029,1600233046.873,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864097739E+00,1.9887268376E+00,4.0304949705E+02,4.0362059530E+02,8.8881290093E-02
2020-09-16,05:10:46.898,259.21582059,6221.179694,260.21582059,1600233046.899,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131600E+00,1.9887302276E+00,4.0304949705E+02,4.0362059530E+02,8.8881290093E-02
2020-09-16,05:10:46.920,259.21582083,6221.179700,260.21582083,1600233046.920,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131600E+00,1.9887277954E+00,4.0304949705E+02,4.0361999539E+02,8.8694671484E-02
2020-09-16,05:10:46.946,259.21582113,6221.179707,260.21582113,1600233046.946,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131600E+00,1.9887253633E+00,4.0313020395E+02,4.0370021649E+02,8.8694671484E-02
2020-09-16,05:10:46.980,259.21582154,6221.179717,260.21582154,1600233046.981,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121960E+00,1.9884240489E+00,4.0313020395E+02,4.0370021649E+02,8.8694671484E-02
2020-09-16,05:10:47.002,259.21582178,6221.179723,260.21582178,1600233047.002,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121960E+00,1.9884262229E+00,4.0313020395E+02,4.0370075291E+02,8.8861504636E-02
2020-09-16,05:10:47.023,259.21582203,6221.179729,260.21582203,1600233047.023,0,963,1.5147628784E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121960E+00,1.9884283969E+00,4.0309557542E+02,4.0366661175E+02,8.8861504636E-02
2020-09-16,05:10:47.052,259.21582236,6221.179737,260.21582236,1600233047.052,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867547200E+00,1.9890716702E+00,4.0309557542E+02,4.0366661175E+02,8.8861504636E-02
2020-09-16,05:10:47.072,259.21582260,6221.179742,260.21582260,1600233047.073,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867547200E+00,1.9890725652E+00,4.0309557542E+02,4.0366683250E+02,8.8930166670E-02
2020-09-16,05:10:47.094,259.21582285,6221.179748,260.21582285,1600233047.094,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867547200E+00,1.9890734602E+00,4.0316870516E+02,4.0374028666E+02,8.8930166670E-02
2020-09-16,05:10:47.121,259.21582317,6221.179756,260.21582317,1600233047.122,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857660982E+00,1.9880836846E+00,4.0316870516E+02,4.0374028666E+02,8.8930166670E-02
2020-09-16,05:10:47.144,259.21582343,6221.179762,260.21582343,1600233047.144,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857660982E+00,1.9880820019E+00,4.0316870516E+02,4.0373987134E+02,8.8801009343E-02
2020-09-16,05:10:47.164,259.21582367,6221.179768,260.21582367,1600233047.165,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857660982E+00,1.9880803192E+00,4.0315555882E+02,4.0372629107E+02,8.8801009343E-02
2020-09-16,05:10:47.190,259.21582397,6221.179775,260.21582397,1600233047.191,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283917E+00,1.9884430349E+00,4.0315555882E+02,4.0372629107E+02,8.8801009343E-02
2020-09-16,05:10:47.211,259.21582421,6221.179781,260.21582421,1600233047.212,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283917E+00,1.9884438210E+00,4.0315555882E+02,4.0372648505E+02,8.8861336557E-02
2020-09-16,05:10:47.233,259.21582446,6221.179787,260.21582446,1600233047.233,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283917E+00,1.9884446071E+00,4.0314404893E+02,4.0371515284E+02,8.8861336557E-02
2020-09-16,05:10:47.262,259.21582479,6221.179795,260.21582479,1600233047.262,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195818E+00,1.9883356703E+00,4.0314404893E+02,4.0371515284E+02,8.8861336557E-02
2020-09-16,05:10:47.282,259.21582503,6221.179801,260.21582503,1600233047.283,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195818E+00,1.9883350290E+00,4.0314404893E+02,4.0371499459E+02,8.8812118438E-02
2020-09-16,05:10:47.305,259.21582529,6221.179807,260.21582529,1600233047.305,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195818E+00,1.9883343876E+00,4.0317499871E+02,4.0374582993E+02,8.8812118438E-02
2020-09-16,05:10:47.335,259.21582565,6221.179816,260.21582565,1600233047.336,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857145204E+00,1.9880289707E+00,4.0317499871E+02,4.0374582993E+02,8.8812118438E-02
2020-09-16,05:10:47.361,259.21582595,6221.179823,260.21582595,1600233047.362,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857145204E+00,1.9880290403E+00,4.0317499871E+02,4.0374584710E+02,8.8817458885E-02
2020-09-16,05:10:47.384,259.21582622,6221.179829,260.21582622,1600233047.385,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857145204E+00,1.9880291099E+00,4.0316234781E+02,4.0373319547E+02,8.8817458885E-02
2020-09-16,05:10:47.413,259.21582654,6221.179837,260.21582654,1600233047.413,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149464E+00,1.9891308186E+00,4.0316234781E+02,4.0373319547E+02,8.8817458885E-02
2020-09-16,05:10:47.433,259.21582677,6221.179843,260.21582677,1600233047.433,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149464E+00,1.9891301582E+00,4.0316234781E+02,4.0373303256E+02,8.8766795959E-02
2020-09-16,05:10:47.453,259.21582701,6221.179848,260.21582701,1600233047.454,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149464E+00,1.9891294978E+00,4.0309946819E+02,4.0366990104E+02,8.8766795959E-02
2020-09-16,05:10:47.480,259.21582733,6221.179856,260.21582733,1600233047.481,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776749E+00,1.9893925323E+00,4.0309946819E+02,4.0366990104E+02,8.8766795959E-02
2020-09-16,05:10:47.502,259.21582757,6221.179862,260.21582757,1600233047.502,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776749E+00,1.9893964591E+00,4.0309946819E+02,4.0367086942E+02,8.9067997045E-02
2020-09-16,05:10:47.526,259.21582785,6221.179868,260.21582785,1600233047.526,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870776749E+00,1.9894003859E+00,4.0320177672E+02,4.0377429160E+02,8.9067997045E-02
2020-09-16,05:10:47.555,259.21582818,6221.179876,260.21582818,1600233047.555,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295267E+00,1.9885512463E+00,4.0320177672E+02,4.0377429160E+02,8.9067997045E-02
2020-09-16,05:10:47.575,259.21582841,6221.179882,260.21582841,1600233047.575,0,963,1.5145445251E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295267E+00,1.9885487757E+00,4.0320177672E+02,4.0377368191E+02,8.8878408659E-02
2020-09-16,05:10:47.595,259.21582866,6221.179888,260.21582866,1600233047.596,0,963,1.5147749329E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295267E+00,1.9885463050E+00,4.0311712178E+02,4.0368829732E+02,8.8878408659E-02
2020-09-16,05:10:47.625,259.21582900,6221.179896,260.21582900,1600233047.626,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980518E+00,1.9890153766E+00,4.0311712178E+02,4.0368829732E+02,8.8878408659E-02
2020-09-16,05:10:47.645,259.21582924,6221.179902,260.21582924,1600233047.646,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980518E+00,1.9890140711E+00,4.0311712178E+02,4.0368797531E+02,8.8778254717E-02
2020-09-16,05:10:47.667,259.21582949,6221.179908,260.21582949,1600233047.668,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980518E+00,1.9890127656E+00,4.0313132794E+02,4.0370187956E+02,8.8778254717E-02
2020-09-16,05:10:47.700,259.21582986,6221.179917,260.21582986,1600233047.700,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084345E+00,1.9888229274E+00,4.0313132794E+02,4.0370187956E+02,8.8778254717E-02
2020-09-16,05:10:47.730,259.21583022,6221.179925,260.21583022,1600233047.731,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084345E+00,1.9888244043E+00,4.0313132794E+02,4.0370224392E+02,8.8891573552E-02
2020-09-16,05:10:47.762,259.21583058,6221.179934,260.21583058,1600233047.762,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084345E+00,1.9888258813E+00,4.0308292774E+02,4.0365413949E+02,8.8891573552E-02
2020-09-16,05:10:47.790,259.21583091,6221.179942,260.21583091,1600233047.791,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222162E+00,1.9881388625E+00,4.0308292774E+02,4.0365413949E+02,8.8891573552E-02
2020-09-16,05:10:47.812,259.21583116,6221.179948,260.21583116,1600233047.812,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222162E+00,1.9881383347E+00,4.0308292774E+02,4.0365400925E+02,8.8851062082E-02
2020-09-16,05:10:47.832,259.21583140,6221.179954,260.21583140,1600233047.833,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222162E+00,1.9881378069E+00,4.0314485424E+02,4.0371589322E+02,8.8851062082E-02
2020-09-16,05:10:47.859,259.21583171,6221.179961,260.21583171,1600233047.860,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633781E+00,1.9891801827E+00,4.0314485424E+02,4.0371589322E+02,8.8851062082E-02
2020-09-16,05:10:47.881,259.21583196,6221.179967,260.21583196,1600233047.881,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633781E+00,1.9891807204E+00,4.0314485424E+02,4.0371602584E+02,8.8892304847E-02
2020-09-16,05:10:47.901,259.21583220,6221.179973,260.21583220,1600233047.902,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633781E+00,1.9891812580E+00,4.0314957136E+02,4.0372088225E+02,8.8892304847E-02
2020-09-16,05:10:47.928,259.21583251,6221.179980,260.21583251,1600233047.929,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837156E+00,1.9891015026E+00,4.0314957136E+02,4.0372088225E+02,8.8892304847E-02
2020-09-16,05:10:47.951,259.21583278,6221.179987,260.21583278,1600233047.952,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837156E+00,1.9890992307E+00,4.0314957136E+02,4.0372032182E+02,8.8718013129E-02
2020-09-16,05:10:47.973,259.21583302,6221.179993,260.21583302,1600233047.973,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837156E+00,1.9890969587E+00,4.0313555112E+02,4.0370572132E+02,8.8718013129E-02
2020-09-16,05:10:48.000,259.21583333,6221.180000,260.21583333,1600233048.000,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867001843E+00,1.9890133302E+00,4.0313555112E+02,4.0370572132E+02,8.8718013129E-02
2020-09-16,05:10:48.019,259.21583356,6221.180006,260.21583356,1600233048.020,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867001843E+00,1.9890111564E+00,4.0313555112E+02,4.0370518510E+02,8.8551243544E-02
2020-09-16,05:10:48.046,259.21583387,6221.180013,260.21583387,1600233048.046,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867001843E+00,1.9890089826E+00,4.0309923732E+02,4.0366828382E+02,8.8551243544E-02
2020-09-16,05:10:48.078,259.21583425,6221.180022,260.21583425,1600233048.079,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971857E+00,1.9887056319E+00,4.0309923732E+02,4.0366828382E+02,8.8551243544E-02
2020-09-16,05:10:48.101,259.21583451,6221.180028,260.21583451,1600233048.102,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971857E+00,1.9887078744E+00,4.0309923732E+02,4.0366883705E+02,8.8723317676E-02
2020-09-16,05:10:48.122,259.21583476,6221.180034,260.21583476,1600233048.123,0,963,1.5151205444E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971857E+00,1.9887101170E+00,4.0310170485E+02,4.0367186129E+02,8.8723317676E-02
2020-09-16,05:10:48.148,259.21583506,6221.180041,260.21583506,1600233048.149,0,963,1.5152570190E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689070E+00,1.9888820383E+00,4.0310170485E+02,4.0367186129E+02,8.8723317676E-02
2020-09-16,05:10:48.170,259.21583530,6221.180047,260.21583530,1600233048.170,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689070E+00,1.9888850598E+00,4.0310170485E+02,4.0367260661E+02,8.8955137199E-02
2020-09-16,05:10:48.191,259.21583556,6221.180053,260.21583556,1600233048.192,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689070E+00,1.9888880813E+00,4.0309002718E+02,4.0366165770E+02,8.8955137199E-02
2020-09-16,05:10:48.223,259.21583591,6221.180062,260.21583591,1600233048.223,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871262547E+00,1.9894460796E+00,4.0309002718E+02,4.0366165770E+02,8.8955137199E-02
2020-09-16,05:10:48.243,259.21583616,6221.180068,260.21583616,1600233048.244,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871262547E+00,1.9894445963E+00,4.0309002718E+02,4.0366129191E+02,8.8841359516E-02
2020-09-16,05:10:48.265,259.21583640,6221.180074,260.21583640,1600233048.265,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871262547E+00,1.9894431129E+00,4.0316323831E+02,4.0373424094E+02,8.8841359516E-02
2020-09-16,05:10:48.292,259.21583671,6221.180081,260.21583671,1600233048.292,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803702E+00,1.9891969417E+00,4.0316323831E+02,4.0373424094E+02,8.8841359516E-02
2020-09-16,05:10:48.312,259.21583694,6221.180087,260.21583694,1600233048.312,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803702E+00,1.9891935323E+00,4.0316323831E+02,4.0373339993E+02,8.8579817692E-02
2020-09-16,05:10:48.332,259.21583719,6221.180092,260.21583719,1600233048.333,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803702E+00,1.9891901229E+00,4.0314103088E+02,4.0371032014E+02,8.8579817692E-02
2020-09-16,05:10:48.359,259.21583750,6221.180100,260.21583750,1600233048.360,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865115052E+00,1.9888208291E+00,4.0314103088E+02,4.0371032014E+02,8.8579817692E-02
2020-09-16,05:10:48.381,259.21583774,6221.180106,260.21583774,1600233048.381,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865115052E+00,1.9888232029E+00,4.0314103088E+02,4.0371090576E+02,8.8761949904E-02
2020-09-16,05:10:48.401,259.21583799,6221.180112,260.21583799,1600233048.402,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865115052E+00,1.9888255767E+00,4.0306764561E+02,4.0363800227E+02,8.8761949904E-02
2020-09-16,05:10:48.433,259.21583834,6221.180120,260.21583834,1600233048.433,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875578687E+00,1.9898731591E+00,4.0306764561E+02,4.0363800227E+02,8.8761949904E-02
2020-09-16,05:10:48.460,259.21583866,6221.180128,260.21583866,1600233048.460,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875578687E+00,1.9898744895E+00,4.0306764561E+02,4.0363833026E+02,8.8863975798E-02
2020-09-16,05:10:48.480,259.21583890,6221.180134,260.21583890,1600233048.481,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875578687E+00,1.9898758200E+00,4.0324998500E+02,4.0382125596E+02,8.8863975798E-02
2020-09-16,05:10:48.509,259.21583924,6221.180142,260.21583924,1600233048.510,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607954E+00,1.9891779337E+00,4.0324998500E+02,4.0382125596E+02,8.8863975798E-02
2020-09-16,05:10:48.530,259.21583948,6221.180147,260.21583948,1600233048.531,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607954E+00,1.9891781655E+00,4.0324998500E+02,4.0382131315E+02,8.8881758468E-02
2020-09-16,05:10:48.552,259.21583972,6221.180153,260.21583972,1600233048.552,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868607954E+00,1.9891783973E+00,4.0318413792E+02,4.0375542997E+02,8.8881758468E-02
2020-09-16,05:10:48.585,259.21584010,6221.180163,260.21584010,1600233048.585,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086672E+00,1.9894265583E+00,4.0318413792E+02,4.0375542997E+02,8.8881758468E-02
2020-09-16,05:10:48.608,259.21584037,6221.180169,260.21584037,1600233048.608,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086672E+00,1.9894259322E+00,4.0318413792E+02,4.0375527554E+02,8.8833735218E-02
2020-09-16,05:10:48.628,259.21584060,6221.180174,260.21584060,1600233048.628,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086672E+00,1.9894253061E+00,4.0311599643E+02,4.0368688311E+02,8.8833735218E-02
2020-09-16,05:10:48.657,259.21584094,6221.180183,260.21584094,1600233048.657,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858593E+00,1.9887016555E+00,4.0311599643E+02,4.0368688311E+02,8.8833735218E-02
2020-09-16,05:10:48.677,259.21584118,6221.180188,260.21584118,1600233048.678,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858593E+00,1.9887028435E+00,4.0311599643E+02,4.0368717619E+02,8.8924889795E-02
2020-09-16,05:10:48.698,259.21584142,6221.180194,260.21584142,1600233048.699,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858593E+00,1.9887040315E+00,4.0314074401E+02,4.0371225194E+02,8.8924889795E-02
2020-09-16,05:10:48.727,259.21584176,6221.180202,260.21584176,1600233048.728,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860284304E+00,1.9883461855E+00,4.0314074401E+02,4.0371225194E+02,8.8924889795E-02
2020-09-16,05:10:48.749,259.21584200,6221.180208,260.21584200,1600233048.749,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860284304E+00,1.9883453622E+00,4.0314074401E+02,4.0371204878E+02,8.8861705699E-02
2020-09-16,05:10:48.769,259.21584225,6221.180214,260.21584225,1600233048.770,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860284304E+00,1.9883445389E+00,4.0320281091E+02,4.0377400044E+02,8.8861705699E-02
2020-09-16,05:10:48.796,259.21584256,6221.180221,260.21584256,1600233048.797,0,963,1.5152911377E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088424E+00,1.9891258610E+00,4.0320281091E+02,4.0377400044E+02,8.8861705699E-02
2020-09-16,05:10:48.828,259.21584292,6221.180230,260.21584292,1600233048.828,0,963,1.5155387660E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088424E+00,1.9891223350E+00,4.0320281091E+02,4.0377313057E+02,8.8591215368E-02
2020-09-16,05:10:48.859,259.21584329,6221.180239,260.21584329,1600233048.860,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088424E+00,1.9891188091E+00,4.0318310113E+02,4.0375252309E+02,8.8591215368E-02
2020-09-16,05:10:48.885,259.21584359,6221.180246,260.21584359,1600233048.886,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815429E+00,1.9890914778E+00,4.0318310113E+02,4.0375252309E+02,8.8591215368E-02
2020-09-16,05:10:48.907,259.21584383,6221.180252,260.21584383,1600233048.907,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815429E+00,1.9890944448E+00,4.0318310113E+02,4.0375325503E+02,8.8818830471E-02
2020-09-16,05:10:48.927,259.21584407,6221.180258,260.21584407,1600233048.928,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815429E+00,1.9890974118E+00,4.0310129593E+02,4.0367206596E+02,8.8818830471E-02
2020-09-16,05:10:48.957,259.21584441,6221.180266,260.21584441,1600233048.957,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235488E+00,1.9888391170E+00,4.0310129593E+02,4.0367206596E+02,8.8818830471E-02
2020-09-16,05:10:48.977,259.21584465,6221.180272,260.21584465,1600233048.978,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235488E+00,1.9888395913E+00,4.0310129593E+02,4.0367218297E+02,8.8855224677E-02
2020-09-16,05:10:49.000,259.21584491,6221.180278,260.21584491,1600233049.000,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235488E+00,1.9888400657E+00,4.0306539164E+02,4.0363634483E+02,8.8855224677E-02
2020-09-16,05:10:49.026,259.21584521,6221.180285,260.21584521,1600233049.026,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349267E+00,1.9894521566E+00,4.0306539164E+02,4.0363634483E+02,8.8855224677E-02
2020-09-16,05:10:49.046,259.21584545,6221.180291,260.21584545,1600233049.047,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349267E+00,1.9894529458E+00,4.0306539164E+02,4.0363653943E+02,8.8915759264E-02
2020-09-16,05:10:49.068,259.21584569,6221.180297,260.21584569,1600233049.068,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349267E+00,1.9894537350E+00,4.0314639022E+02,4.0371784744E+02,8.8915759264E-02
2020-09-16,05:10:49.095,259.21584602,6221.180304,260.21584602,1600233049.096,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278981E+00,1.9886457647E+00,4.0314639022E+02,4.0371784744E+02,8.8915759264E-02
2020-09-16,05:10:49.118,259.21584627,6221.180311,260.21584627,1600233049.118,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278981E+00,1.9886430311E+00,4.0314639022E+02,4.0371717296E+02,8.8705997795E-02
2020-09-16,05:10:49.144,259.21584657,6221.180318,260.21584657,1600233049.144,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278981E+00,1.9886402974E+00,4.0320438000E+02,4.0377457027E+02,8.8705997795E-02
2020-09-16,05:10:49.177,259.21584697,6221.180327,260.21584697,1600233049.178,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263426E+00,1.9887388565E+00,4.0320438000E+02,4.0377457027E+02,8.8705997795E-02
2020-09-16,05:10:49.198,259.21584721,6221.180333,260.21584721,1600233049.199,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263426E+00,1.9887420042E+00,4.0320438000E+02,4.0377534697E+02,8.8947516299E-02
2020-09-16,05:10:49.220,259.21584745,6221.180339,260.21584745,1600233049.220,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263426E+00,1.9887451519E+00,4.0308536069E+02,4.0365693559E+02,8.8947516299E-02
2020-09-16,05:10:49.249,259.21584779,6221.180347,260.21584779,1600233049.249,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864833041E+00,1.9888021798E+00,4.0308536069E+02,4.0365693559E+02,8.8947516299E-02
2020-09-16,05:10:49.269,259.21584803,6221.180353,260.21584803,1600233049.270,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864833041E+00,1.9887974287E+00,4.0308536069E+02,4.0365576362E+02,8.8582979080E-02
2020-09-16,05:10:49.292,259.21584830,6221.180359,260.21584830,1600233049.293,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864833041E+00,1.9887926776E+00,4.0318514729E+02,4.0375451917E+02,8.8582979080E-02
2020-09-16,05:10:49.322,259.21584865,6221.180367,260.21584865,1600233049.323,0,963,1.5156378174E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421822E+00,1.9894523217E+00,4.0318514729E+02,4.0375451917E+02,8.8582979080E-02
2020-09-16,05:10:49.344,259.21584889,6221.180373,260.21584889,1600233049.344,0,963,1.5155869548E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421822E+00,1.9894565262E+00,4.0318514729E+02,4.0375555621E+02,8.8905469160E-02
2020-09-16,05:10:49.365,259.21584913,6221.180379,260.21584913,1600233049.365,0,963,1.5152696228E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421822E+00,1.9894607307E+00,4.0315476718E+02,4.0372617009E+02,8.8905469160E-02
2020-09-16,05:10:49.394,259.21584947,6221.180387,260.21584947,1600233049.394,0,963,1.5153141479E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519582E+00,1.9890700513E+00,4.0315476718E+02,4.0372617009E+02,8.8905469160E-02
2020-09-16,05:10:49.414,259.21584971,6221.180393,260.21584971,1600233049.415,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519582E+00,1.9890643431E+00,4.0315476718E+02,4.0372476198E+02,8.8467558420E-02
2020-09-16,05:10:49.436,259.21584995,6221.180399,260.21584995,1600233049.436,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519582E+00,1.9890586350E+00,4.0319223402E+02,4.0376087357E+02,8.8467558420E-02
2020-09-16,05:10:49.464,259.21585029,6221.180407,260.21585029,1600233049.465,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223980E+00,1.9889289244E+00,4.0319223402E+02,4.0376087357E+02,8.8467558420E-02
2020-09-16,05:10:49.486,259.21585053,6221.180413,260.21585053,1600233049.486,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223980E+00,1.9889359710E+00,4.0319223402E+02,4.0376261211E+02,8.9008189421E-02
2020-09-16,05:10:49.506,259.21585078,6221.180419,260.21585078,1600233049.507,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223980E+00,1.9889430178E+00,4.0316998364E+02,4.0374206875E+02,8.9008189421E-02
2020-09-16,05:10:49.540,259.21585117,6221.180428,260.21585117,1600233049.541,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253048E+00,1.9899470960E+00,4.0316998364E+02,4.0374206875E+02,8.9008189421E-02
2020-09-16,05:10:49.568,259.21585148,6221.180436,260.21585148,1600233049.568,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253048E+00,1.9899438181E+00,4.0316998364E+02,4.0374126047E+02,8.8756832425E-02
2020-09-16,05:10:49.588,259.21585172,6221.180441,260.21585172,1600233049.589,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876253048E+00,1.9899405403E+00,4.0316631982E+02,4.0373678319E+02,8.8756832425E-02
2020-09-16,05:10:49.617,259.21585205,6221.180449,260.21585205,1600233049.617,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264824E+00,1.9888404380E+00,4.0316631982E+02,4.0373678319E+02,8.8756832425E-02
2020-09-16,05:10:49.638,259.21585230,6221.180455,260.21585230,1600233049.639,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264824E+00,1.9888403938E+00,4.0316631982E+02,4.0373677229E+02,8.8753441577E-02
2020-09-16,05:10:49.660,259.21585255,6221.180461,260.21585255,1600233049.660,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264824E+00,1.9888403496E+00,4.0320779252E+02,4.0377829277E+02,8.8753441577E-02
2020-09-16,05:10:49.688,259.21585288,6221.180469,260.21585288,1600233049.689,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823535E+00,1.9892967517E+00,4.0320779252E+02,4.0377829277E+02,8.8753441577E-02
2020-09-16,05:10:49.710,259.21585313,6221.180475,260.21585313,1600233049.710,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823535E+00,1.9892974412E+00,4.0320779252E+02,4.0377846288E+02,8.8806337575E-02
2020-09-16,05:10:49.730,259.21585337,6221.180481,260.21585337,1600233049.731,0,963,1.5153791809E+02,5.9999656677E+01,2.6000000000E+01,6.0219505310E+01,5.9998497009E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823535E+00,1.9892981308E+00,4.0318843242E+02,4.0375924548E+02,8.8806337575E-02
2020-09-16,05:10:49.759,259.21585370,6221.180489,260.21585370,1600233049.760,0,963,1.5155339050E+02,5.9999180603E+01,2.6000000000E+01,6.0219541931E+01,5.9998478699E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596059E+00,1.9893754732E+00,4.0318843242E+02,4.0375924548E+02,8.8806337575E-02
2020-09-16,05:10:49.780,259.21585395,6221.180495,260.21585395,1600233049.781,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596059E+00,1.9893780584E+00,4.0318843242E+02,4.0375988316E+02,8.9004634964E-02
2020-09-16,05:10:49.802,259.21585419,6221.180501,260.21585419,1600233049.802,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596059E+00,1.9893806436E+00,4.0317653339E+02,4.0374860493E+02,8.9004634964E-02
2020-09-16,05:10:49.828,259.21585449,6221.180508,260.21585449,1600233049.828,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125558E+00,1.9887328378E+00,4.0317653339E+02,4.0374860493E+02,8.9004634964E-02
2020-09-16,05:10:49.848,259.21585473,6221.180514,260.21585473,1600233049.849,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125558E+00,1.9887293824E+00,4.0317653339E+02,4.0374775235E+02,8.8739506178E-02
2020-09-16,05:10:49.869,259.21585498,6221.180519,260.21585498,1600233049.870,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125558E+00,1.9887259270E+00,4.0314642964E+02,4.0371675345E+02,8.8739506178E-02
2020-09-16,05:10:49.901,259.21585534,6221.180528,260.21585534,1600233049.901,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861775666E+00,1.9884906642E+00,4.0314642964E+02,4.0371675345E+02,8.8739506178E-02
2020-09-16,05:10:49.934,259.21585572,6221.180537,260.21585572,1600233049.934,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861775666E+00,1.9884911258E+00,4.0314642964E+02,4.0371686737E+02,8.8774934420E-02
2020-09-16,05:10:49.964,259.21585608,6221.180546,260.21585608,1600233049.965,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861775666E+00,1.9884915875E+00,4.0313345652E+02,4.0370398980E+02,8.8774934420E-02
2020-09-16,05:10:49.993,259.21585641,6221.180554,260.21585641,1600233049.994,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013355E+00,1.9894164326E+00,4.0313345652E+02,4.0370398980E+02,8.8774934420E-02
2020-09-16,05:10:50.015,259.21585666,6221.180560,260.21585666,1600233050.015,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013355E+00,1.9894179050E+00,4.0313345652E+02,4.0370435292E+02,8.8887867879E-02
2020-09-16,05:10:50.036,259.21585690,6221.180566,260.21585690,1600233050.036,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013355E+00,1.9894193773E+00,4.0316449559E+02,4.0373579910E+02,8.8887867879E-02
2020-09-16,05:10:50.062,259.21585721,6221.180573,260.21585721,1600233050.063,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228099E+00,1.9889402935E+00,4.0316449559E+02,4.0373579910E+02,8.8887867879E-02
2020-09-16,05:10:50.084,259.21585745,6221.180579,260.21585745,1600233050.084,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228099E+00,1.9889406611E+00,4.0316449559E+02,4.0373588978E+02,8.8916070143E-02
2020-09-16,05:10:50.105,259.21585770,6221.180585,260.21585770,1600233050.105,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228099E+00,1.9889410287E+00,4.0318460553E+02,4.0375611891E+02,8.8916070143E-02
2020-09-16,05:10:50.131,259.21585800,6221.180592,260.21585800,1600233050.131,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133926E+00,1.9892319505E+00,4.0318460553E+02,4.0375611891E+02,8.8916070143E-02
2020-09-16,05:10:50.151,259.21585824,6221.180598,260.21585824,1600233050.152,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133926E+00,1.9892293754E+00,4.0318460553E+02,4.0375548368E+02,8.8718533948E-02
2020-09-16,05:10:50.173,259.21585848,6221.180604,260.21585848,1600233050.173,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133926E+00,1.9892268003E+00,4.0308286964E+02,4.0365296868E+02,8.8718533948E-02
2020-09-16,05:10:50.201,259.21585882,6221.180612,260.21585882,1600233050.202,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151977E+00,1.9888281418E+00,4.0308286964E+02,4.0365296868E+02,8.8718533948E-02
2020-09-16,05:10:50.223,259.21585906,6221.180618,260.21585906,1600233050.223,0,963,1.5156370544E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151977E+00,1.9888281604E+00,4.0308286964E+02,4.0365297327E+02,8.8719962346E-02
2020-09-16,05:10:50.280,259.21585973,6221.180634,260.21585973,1600233050.281,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688142E+00,1.9893824401E+00,4.0308286964E+02,4.0365297787E+02,8.8719962346E-02
2020-09-16,05:10:50.302,259.21585998,6221.180639,260.21585998,1600233050.302,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688142E+00,1.9893849450E+00,4.0308286964E+02,4.0365359556E+02,8.8912094836E-02
2020-09-16,05:10:50.322,259.21586022,6221.180645,260.21586022,1600233050.323,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688142E+00,1.9893874499E+00,4.0309180257E+02,4.0366315885E+02,8.8912094836E-02
2020-09-16,05:10:50.351,259.21586056,6221.180653,260.21586056,1600233050.352,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800506E+00,1.9892985826E+00,4.0309180257E+02,4.0366315885E+02,8.8912094836E-02
2020-09-16,05:10:50.372,259.21586080,6221.180659,260.21586080,1600233050.373,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800506E+00,1.9892979335E+00,4.0309180257E+02,4.0366299876E+02,8.8862302329E-02
2020-09-16,05:10:50.395,259.21586106,6221.180666,260.21586106,1600233050.396,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869800506E+00,1.9892972844E+00,4.0313477286E+02,4.0370586984E+02,8.8862302329E-02
2020-09-16,05:10:50.423,259.21586138,6221.180673,260.21586138,1600233050.423,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863272950E+00,1.9886437675E+00,4.0313477286E+02,4.0370586984E+02,8.8862302329E-02
2020-09-16,05:10:50.444,259.21586162,6221.180679,260.21586162,1600233050.444,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863272950E+00,1.9886423035E+00,4.0313477286E+02,4.0370550864E+02,8.8749965844E-02
2020-09-16,05:10:50.467,259.21586189,6221.180685,260.21586189,1600233050.467,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863272950E+00,1.9886408395E+00,4.0302829297E+02,4.0359851690E+02,8.8749965844E-02
2020-09-16,05:10:50.493,259.21586220,6221.180693,260.21586220,1600233050.494,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861962528E+00,1.9885096448E+00,4.0302829297E+02,4.0359851690E+02,8.8749965844E-02
2020-09-16,05:10:50.515,259.21586244,6221.180699,260.21586244,1600233050.515,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861962528E+00,1.9885106548E+00,4.0302829297E+02,4.0359876606E+02,8.8827477499E-02
2020-09-16,05:10:50.536,259.21586269,6221.180704,260.21586269,1600233050.536,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861962528E+00,1.9885116649E+00,4.0310635057E+02,4.0367718335E+02,8.8827477499E-02
2020-09-16,05:10:50.562,259.21586299,6221.180712,260.21586299,1600233050.562,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017566E+00,1.9888175249E+00,4.0310635057E+02,4.0367718335E+02,8.8827477499E-02
2020-09-16,05:10:50.582,259.21586323,6221.180717,260.21586323,1600233050.583,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017566E+00,1.9888152682E+00,4.0310635057E+02,4.0367662667E+02,8.8654331439E-02
2020-09-16,05:10:50.604,259.21586347,6221.180723,260.21586347,1600233050.604,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017566E+00,1.9888130115E+00,4.0305713147E+02,4.0362678132E+02,8.8654331439E-02
2020-09-16,05:10:50.637,259.21586385,6221.180733,260.21586385,1600233050.637,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859374139E+00,1.9882480122E+00,4.0305713147E+02,4.0362678132E+02,8.8654331439E-02
2020-09-16,05:10:50.667,259.21586420,6221.180741,260.21586420,1600233050.667,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859374139E+00,1.9882525726E+00,4.0305713147E+02,4.0362790648E+02,8.9004335887E-02
2020-09-16,05:10:50.688,259.21586446,6221.180747,260.21586446,1600233050.689,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859374139E+00,1.9882571331E+00,4.0315965719E+02,4.0373170286E+02,8.9004335887E-02
2020-09-16,05:10:50.717,259.21586478,6221.180755,260.21586478,1600233050.717,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083025E+00,1.9886284548E+00,4.0315965719E+02,4.0373170286E+02,8.9004335887E-02
2020-09-16,05:10:50.739,259.21586503,6221.180761,260.21586503,1600233050.739,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083025E+00,1.9886273715E+00,4.0315965719E+02,4.0373143556E+02,8.8921209748E-02
2020-09-16,05:10:50.760,259.21586529,6221.180767,260.21586529,1600233050.761,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083025E+00,1.9886262882E+00,4.0319693889E+02,4.0376850282E+02,8.8921209748E-02
2020-09-16,05:10:50.789,259.21586561,6221.180775,260.21586561,1600233050.789,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858559934E+00,1.9881734514E+00,4.0319693889E+02,4.0376850282E+02,8.8921209748E-02
2020-09-16,05:10:50.809,259.21586586,6221.180781,260.21586586,1600233050.810,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858559934E+00,1.9881706034E+00,4.0319693889E+02,4.0376779989E+02,8.8702629204E-02
2020-09-16,05:10:50.831,259.21586610,6221.180786,260.21586610,1600233050.831,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858559934E+00,1.9881677555E+00,4.0308984141E+02,4.0365984804E+02,8.8702629204E-02
2020-09-16,05:10:50.859,259.21586644,6221.180794,260.21586644,1600233050.860,0,963,1.5149563599E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863309018E+00,1.9886432167E+00,4.0308984141E+02,4.0365984804E+02,8.8702629204E-02
2020-09-16,05:10:50.884,259.21586671,6221.180801,260.21586671,1600233050.884,0,963,1.5153866577E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863309018E+00,1.9886439824E+00,4.0308984141E+02,4.0366003694E+02,8.8761385798E-02
2020-09-16,05:10:50.904,259.21586696,6221.180807,260.21586696,1600233050.905,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863309018E+00,1.9886447482E+00,4.0317644740E+02,4.0374695439E+02,8.8761385798E-02
2020-09-16,05:10:50.933,259.21586728,6221.180815,260.21586728,1600233050.933,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162184E+00,1.9892307466E+00,4.0317644740E+02,4.0374695439E+02,8.8761385798E-02
2020-09-16,05:10:50.954,259.21586753,6221.180821,260.21586753,1600233050.955,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162184E+00,1.9892313661E+00,4.0317644740E+02,4.0374710721E+02,8.8808910075E-02
2020-09-16,05:10:50.974,259.21586777,6221.180826,260.21586777,1600233050.975,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162184E+00,1.9892319857E+00,4.0316662318E+02,4.0373742191E+02,8.8808910075E-02
2020-09-16,05:10:51.003,259.21586809,6221.180834,260.21586809,1600233051.003,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794095E+00,1.9891951339E+00,4.0316662318E+02,4.0373742191E+02,8.8808910075E-02
2020-09-16,05:10:51.032,259.21586844,6221.180842,260.21586844,1600233051.033,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794095E+00,1.9891955275E+00,4.0316662318E+02,4.0373751902E+02,8.8839109771E-02
2020-09-16,05:10:51.065,259.21586881,6221.180851,260.21586881,1600233051.065,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794095E+00,1.9891959212E+00,4.0308287255E+02,4.0365374688E+02,8.8839109771E-02
2020-09-16,05:10:51.094,259.21586914,6221.180859,260.21586914,1600233051.094,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528800E+00,1.9883684281E+00,4.0308287255E+02,4.0365374688E+02,8.8839109771E-02
2020-09-16,05:10:51.115,259.21586939,6221.180865,260.21586939,1600233051.115,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528800E+00,1.9883666196E+00,4.0308287255E+02,4.0365330068E+02,8.8700318894E-02
2020-09-16,05:10:51.135,259.21586963,6221.180871,260.21586963,1600233051.136,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528800E+00,1.9883648111E+00,4.0312356158E+02,4.0369360104E+02,8.8700318894E-02
2020-09-16,05:10:51.164,259.21586997,6221.180879,260.21586997,1600233051.165,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862348705E+00,1.9885470134E+00,4.0312356158E+02,4.0369360104E+02,8.8700318894E-02
2020-09-16,05:10:51.186,259.21587021,6221.180885,260.21587021,1600233051.186,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862348705E+00,1.9885475310E+00,4.0312356158E+02,4.0369372876E+02,8.8740040672E-02
2020-09-16,05:10:51.207,259.21587045,6221.180891,260.21587045,1600233051.207,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862348705E+00,1.9885480487E+00,4.0306775270E+02,4.0363796864E+02,8.8740040672E-02
2020-09-16,05:10:51.233,259.21587075,6221.180898,260.21587075,1600233051.233,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857142663E+00,1.9880268383E+00,4.0306775270E+02,4.0363796864E+02,8.8740040672E-02
2020-09-16,05:10:51.253,259.21587100,6221.180904,260.21587100,1600233051.254,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857142663E+00,1.9880265469E+00,4.0306775270E+02,4.0363789675E+02,8.8717678248E-02
2020-09-16,05:10:51.275,259.21587124,6221.180910,260.21587124,1600233051.275,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857142663E+00,1.9880262556E+00,4.0309928125E+02,4.0366939801E+02,8.8717678248E-02
2020-09-16,05:10:51.302,259.21587155,6221.180917,260.21587155,1600233051.302,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708299E+00,1.9883832343E+00,4.0309928125E+02,4.0366939801E+02,8.8717678248E-02
2020-09-16,05:10:51.325,259.21587182,6221.180924,260.21587182,1600233051.325,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708299E+00,1.9883847339E+00,4.0309928125E+02,4.0366976801E+02,8.8832762561E-02
2020-09-16,05:10:51.351,259.21587213,6221.180931,260.21587213,1600233051.352,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708299E+00,1.9883862335E+00,4.0311369106E+02,4.0368456823E+02,8.8832762561E-02
2020-09-16,05:10:51.385,259.21587252,6221.180941,260.21587252,1600233051.386,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200733E+00,1.9888360006E+00,4.0311369106E+02,4.0368456823E+02,8.8832762561E-02
2020-09-16,05:10:51.407,259.21587277,6221.180946,260.21587277,1600233051.407,0,963,1.5154727173E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200733E+00,1.9888356893E+00,4.0311369106E+02,4.0368449143E+02,8.8808877522E-02
2020-09-16,05:10:51.427,259.21587301,6221.180952,260.21587301,1600233051.428,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200733E+00,1.9888353780E+00,4.0313256792E+02,4.0370331822E+02,8.8808877522E-02
2020-09-16,05:10:51.457,259.21587334,6221.180960,260.21587334,1600233051.457,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595151E+00,1.9884743996E+00,4.0313256792E+02,4.0370331822E+02,8.8808877522E-02
2020-09-16,05:10:51.477,259.21587359,6221.180966,260.21587359,1600233051.478,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595151E+00,1.9884760806E+00,4.0313256792E+02,4.0370373300E+02,8.8937877109E-02
2020-09-16,05:10:51.503,259.21587388,6221.180973,260.21587388,1600233051.503,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595151E+00,1.9884777616E+00,4.0317043087E+02,4.0374206441E+02,8.8937877109E-02
2020-09-16,05:10:51.530,259.21587420,6221.180981,260.21587420,1600233051.531,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858923358E+00,1.9882102704E+00,4.0317043087E+02,4.0374206441E+02,8.8937877109E-02
2020-09-16,05:10:51.552,259.21587444,6221.180987,260.21587444,1600233051.552,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858923358E+00,1.9882087836E+00,4.0317043087E+02,4.0374169747E+02,8.8823765964E-02
2020-09-16,05:10:51.572,259.21587469,6221.180992,260.21587469,1600233051.573,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858923358E+00,1.9882072969E+00,4.0299374515E+02,4.0356439462E+02,8.8823765964E-02
2020-09-16,05:10:51.601,259.21587502,6221.181001,260.21587502,1600233051.602,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027249E+00,1.9888183975E+00,4.0299374515E+02,4.0356439462E+02,8.8823765964E-02
2020-09-16,05:10:51.622,259.21587527,6221.181006,260.21587527,1600233051.623,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027249E+00,1.9888181966E+00,4.0299374515E+02,4.0356434506E+02,8.8808347906E-02
2020-09-16,05:10:51.644,259.21587551,6221.181012,260.21587551,1600233051.644,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865027249E+00,1.9888179956E+00,4.0316958377E+02,4.0374038307E+02,8.8808347906E-02
2020-09-16,05:10:51.673,259.21587584,6221.181020,260.21587584,1600233051.673,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225677E+00,1.9892383278E+00,4.0316958377E+02,4.0374038307E+02,8.8808347906E-02
2020-09-16,05:10:51.694,259.21587609,6221.181026,260.21587609,1600233051.694,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225677E+00,1.9892373122E+00,4.0316958377E+02,4.0374013257E+02,8.8730445849E-02
2020-09-16,05:10:51.714,259.21587633,6221.181032,260.21587633,1600233051.715,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225677E+00,1.9892362967E+00,4.0320211749E+02,4.0377246181E+02,8.8730445849E-02
2020-09-16,05:10:51.749,259.21587672,6221.181041,260.21587672,1600233051.749,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467724E+00,1.9893606460E+00,4.0320211749E+02,4.0377246181E+02,8.8730445849E-02
2020-09-16,05:10:51.776,259.21587704,6221.181049,260.21587704,1600233051.776,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467724E+00,1.9893609574E+00,4.0320211749E+02,4.0377253861E+02,8.8754327814E-02
2020-09-16,05:10:51.796,259.21587727,6221.181054,260.21587727,1600233051.796,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870467724E+00,1.9893612687E+00,4.0315179606E+02,4.0372222278E+02,8.8754327814E-02
2020-09-16,05:10:51.822,259.21587758,6221.181062,260.21587758,1600233051.823,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858068224E+00,1.9881198744E+00,4.0315179606E+02,4.0372222278E+02,8.8754327814E-02
2020-09-16,05:10:51.844,259.21587782,6221.181068,260.21587782,1600233051.844,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858068224E+00,1.9881222913E+00,4.0315179606E+02,4.0372281927E+02,8.8939834188E-02
2020-09-16,05:10:51.865,259.21587807,6221.181074,260.21587807,1600233051.865,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858068224E+00,1.9881247082E+00,4.0314258481E+02,4.0371419145E+02,8.8939834188E-02
2020-09-16,05:10:51.894,259.21587840,6221.181082,260.21587840,1600233051.894,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617936E+00,1.9886803273E+00,4.0314258481E+02,4.0371419145E+02,8.8939834188E-02
2020-09-16,05:10:51.914,259.21587865,6221.181087,260.21587865,1600233051.915,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617936E+00,1.9886784924E+00,4.0314258481E+02,4.0371373875E+02,8.8799043713E-02
2020-09-16,05:10:51.936,259.21587889,6221.181093,260.21587889,1600233051.936,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617936E+00,1.9886766576E+00,4.0306118599E+02,4.0363177200E+02,8.8799043713E-02
2020-09-16,05:10:51.964,259.21587922,6221.181101,260.21587922,1600233051.965,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714071E+00,1.9887863988E+00,4.0306118599E+02,4.0363177200E+02,8.8799043713E-02
2020-09-16,05:10:51.986,259.21587947,6221.181107,260.21587947,1600233051.986,0,963,1.5148522949E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714071E+00,1.9887861700E+00,4.0306118599E+02,4.0363171558E+02,8.8781493929E-02
2020-09-16,05:10:52.007,259.21587972,6221.181113,260.21587972,1600233052.008,0,963,1.5152142792E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714071E+00,1.9887859413E+00,4.0310309848E+02,4.0367363098E+02,8.8781493929E-02
2020-09-16,05:10:52.036,259.21588005,6221.181121,260.21588005,1600233052.036,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867759866E+00,1.9890908757E+00,4.0310309848E+02,4.0367363098E+02,8.8781493929E-02
2020-09-16,05:10:52.056,259.21588029,6221.181127,260.21588029,1600233052.057,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867759866E+00,1.9890918483E+00,4.0310309848E+02,4.0367387088E+02,8.8856111248E-02
2020-09-16,05:10:52.078,259.21588053,6221.181133,260.21588053,1600233052.078,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867759866E+00,1.9890928210E+00,4.0310157215E+02,4.0367258229E+02,8.8856111248E-02
2020-09-16,05:10:52.104,259.21588083,6221.181140,260.21588083,1600233052.104,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928993E+00,1.9883088206E+00,4.0310157215E+02,4.0367258229E+02,8.8856111248E-02
2020-09-16,05:10:52.135,259.21588120,6221.181149,260.21588120,1600233052.136,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928993E+00,1.9883088271E+00,4.0310157215E+02,4.0367258390E+02,8.8856613067E-02
2020-09-16,05:10:52.167,259.21588157,6221.181158,260.21588157,1600233052.168,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928993E+00,1.9883088336E+00,4.0303851802E+02,4.0360944207E+02,8.8856613067E-02
2020-09-16,05:10:52.194,259.21588188,6221.181165,260.21588188,1600233052.194,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167018E+00,1.9886330137E+00,4.0303851802E+02,4.0360944207E+02,8.8856613067E-02
2020-09-16,05:10:52.214,259.21588212,6221.181171,260.21588212,1600233052.215,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167018E+00,1.9886296950E+00,4.0303851802E+02,4.0360862345E+02,8.8601956553E-02
2020-09-16,05:10:52.236,259.21588236,6221.181177,260.21588236,1600233052.236,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167018E+00,1.9886263763E+00,4.0311562078E+02,4.0368501651E+02,8.8601956553E-02
2020-09-16,05:10:52.265,259.21588270,6221.181185,260.21588270,1600233052.265,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861274364E+00,1.9884368907E+00,4.0311562078E+02,4.0368501651E+02,8.8601956553E-02
2020-09-16,05:10:52.286,259.21588294,6221.181191,260.21588294,1600233052.286,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861274364E+00,1.9884410207E+00,4.0311562078E+02,4.0368603552E+02,8.8918895630E-02
2020-09-16,05:10:52.306,259.21588318,6221.181196,260.21588318,1600233052.307,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861274364E+00,1.9884451507E+00,4.0311745436E+02,4.0368889073E+02,8.8918895630E-02
2020-09-16,05:10:52.335,259.21588352,6221.181204,260.21588352,1600233052.336,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863451499E+00,1.9886631184E+00,4.0311745436E+02,4.0368889073E+02,8.8918895630E-02
2020-09-16,05:10:52.357,259.21588376,6221.181210,260.21588376,1600233052.357,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863451499E+00,1.9886633883E+00,4.0311745436E+02,4.0368895732E+02,8.8939607627E-02
2020-09-16,05:10:52.378,259.21588400,6221.181216,260.21588400,1600233052.378,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863451499E+00,1.9886636582E+00,4.0309631273E+02,4.0366785231E+02,8.8939607627E-02
2020-09-16,05:10:52.404,259.21588431,6221.181223,260.21588431,1600233052.404,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762377E+00,1.9890952492E+00,4.0309631273E+02,4.0366785231E+02,8.8939607627E-02
2020-09-16,05:10:52.424,259.21588455,6221.181229,260.21588455,1600233052.425,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762377E+00,1.9890961434E+00,4.0309631273E+02,4.0366807285E+02,8.9008203969E-02
2020-09-16,05:10:52.453,259.21588487,6221.181237,260.21588487,1600233052.453,0,963,1.5153694153E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762377E+00,1.9890970375E+00,4.0310056946E+02,4.0367255616E+02,8.9008203969E-02
2020-09-16,05:10:52.489,259.21588529,6221.181247,260.21588529,1600233052.489,0,963,1.5149796753E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866408822E+00,1.9889615239E+00,4.0310056946E+02,4.0367255616E+02,8.9008203969E-02
2020-09-16,05:10:52.512,259.21588556,6221.181253,260.21588556,1600233052.512,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866408822E+00,1.9889599768E+00,4.0310056946E+02,4.0367217456E+02,8.8889513703E-02
2020-09-16,05:10:52.535,259.21588582,6221.181260,260.21588582,1600233052.535,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866408822E+00,1.9889584298E+00,4.0310052722E+02,4.0367175066E+02,8.8889513703E-02
2020-09-16,05:10:52.562,259.21588613,6221.181267,260.21588613,1600233052.562,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856936318E+00,1.9880100744E+00,4.0310052722E+02,4.0367175066E+02,8.8889513703E-02
2020-09-16,05:10:52.582,259.21588638,6221.181273,260.21588638,1600233052.583,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856936318E+00,1.9880083364E+00,4.0310052722E+02,4.0367132176E+02,8.8756110772E-02
2020-09-16,05:10:52.605,259.21588663,6221.181279,260.21588663,1600233052.605,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856936318E+00,1.9880065984E+00,4.0316594768E+02,4.0373640589E+02,8.8756110772E-02
2020-09-16,05:10:52.635,259.21588699,6221.181288,260.21588699,1600233052.636,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864645689E+00,1.9887784335E+00,4.0316594768E+02,4.0373640589E+02,8.8756110772E-02
2020-09-16,05:10:52.657,259.21588723,6221.181294,260.21588723,1600233052.657,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864645689E+00,1.9887813018E+00,4.0316594768E+02,4.0373711357E+02,8.8976188820E-02
2020-09-16,05:10:52.677,259.21588748,6221.181299,260.21588748,1600233052.678,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864645689E+00,1.9887841702E+00,4.0306993800E+02,4.0364167538E+02,8.8976188820E-02
2020-09-16,05:10:52.704,259.21588779,6221.181307,260.21588779,1600233052.705,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992082E+00,1.9884183828E+00,4.0306993800E+02,4.0364167538E+02,8.8976188820E-02
2020-09-16,05:10:52.724,259.21588802,6221.181312,260.21588802,1600233052.725,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992082E+00,1.9884161422E+00,4.0306993800E+02,4.0364112260E+02,8.8804242838E-02
2020-09-16,05:10:52.750,259.21588832,6221.181320,260.21588832,1600233052.751,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992082E+00,1.9884139017E+00,4.0306485379E+02,4.0363547843E+02,8.8804242838E-02
2020-09-16,05:10:52.779,259.21588866,6221.181328,260.21588866,1600233052.780,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857203376E+00,1.9880345895E+00,4.0306485379E+02,4.0363547843E+02,8.8804242838E-02
2020-09-16,05:10:52.802,259.21588892,6221.181334,260.21588892,1600233052.803,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857203376E+00,1.9880324958E+00,4.0306485379E+02,4.0363496179E+02,8.8643536577E-02
2020-09-16,05:10:52.823,259.21588917,6221.181340,260.21588917,1600233052.824,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857203376E+00,1.9880304021E+00,4.0307948235E+02,4.0364909438E+02,8.8643536577E-02
2020-09-16,05:10:52.857,259.21588955,6221.181349,260.21588955,1600233052.857,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856747548E+00,1.9879847663E+00,4.0307948235E+02,4.0364909438E+02,8.8643536577E-02
2020-09-16,05:10:52.882,259.21588985,6221.181356,260.21588985,1600233052.883,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856747548E+00,1.9879876088E+00,4.0307948235E+02,4.0364979584E+02,8.8861728721E-02
2020-09-16,05:10:52.904,259.21589009,6221.181362,260.21589009,1600233052.904,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856747548E+00,1.9879904515E+00,4.0306935123E+02,4.0364035185E+02,8.8861728721E-02
2020-09-16,05:10:52.933,259.21589043,6221.181370,260.21589043,1600233052.933,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860794466E+00,1.9883956152E+00,4.0306935123E+02,4.0364035185E+02,8.8861728721E-02
2020-09-16,05:10:52.957,259.21589071,6221.181377,260.21589071,1600233052.957,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860794466E+00,1.9883957899E+00,4.0306935123E+02,4.0364039494E+02,8.8875133800E-02
2020-09-16,05:10:52.980,259.21589098,6221.181384,260.21589098,1600233052.981,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860794466E+00,1.9883959646E+00,4.0307945304E+02,4.0365055416E+02,8.8875133800E-02
2020-09-16,05:10:53.012,259.21589134,6221.181392,260.21589134,1600233053.012,0,963,1.5147198486E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179174E+00,1.9888349468E+00,4.0307945304E+02,4.0365055416E+02,8.8875133800E-02
2020-09-16,05:10:53.036,259.21589162,6221.181399,260.21589162,1600233053.036,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179174E+00,1.9888353298E+00,4.0307945304E+02,4.0365064864E+02,8.8904522256E-02
2020-09-16,05:10:53.056,259.21589186,6221.181405,260.21589186,1600233053.057,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179174E+00,1.9888357128E+00,4.0299484435E+02,4.0356601452E+02,8.8904522256E-02
2020-09-16,05:10:53.085,259.21589220,6221.181413,260.21589220,1600233053.086,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861838620E+00,1.9885012677E+00,4.0299484435E+02,4.0356601452E+02,8.8904522256E-02
2020-09-16,05:10:53.107,259.21589244,6221.181419,260.21589244,1600233053.107,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861838620E+00,1.9884985297E+00,4.0299484435E+02,4.0356533920E+02,8.8694419709E-02
2020-09-16,05:10:53.128,259.21589269,6221.181424,260.21589269,1600233053.128,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861838620E+00,1.9884957918E+00,4.0318291287E+02,4.0375299832E+02,8.8694419709E-02
2020-09-16,05:10:53.154,259.21589299,6221.181432,260.21589299,1600233053.154,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856679751E+00,1.9879793044E+00,4.0318291287E+02,4.0375299832E+02,8.8694419709E-02
2020-09-16,05:10:53.174,259.21589323,6221.181437,260.21589323,1600233053.175,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856679751E+00,1.9879804706E+00,4.0318291287E+02,4.0375328616E+02,8.8783930917E-02
2020-09-16,05:10:53.196,259.21589347,6221.181443,260.21589347,1600233053.196,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856679751E+00,1.9879816367E+00,4.0303959007E+02,4.0361004835E+02,8.8783930917E-02
2020-09-16,05:10:53.223,259.21589378,6221.181451,260.21589378,1600233053.223,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887784E+00,1.9886031633E+00,4.0303959007E+02,4.0361004835E+02,8.8783930917E-02
2020-09-16,05:10:53.253,259.21589414,6221.181459,260.21589414,1600233053.254,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887784E+00,1.9886056518E+00,4.0303959007E+02,4.0361066218E+02,8.8974881996E-02
2020-09-16,05:10:53.286,259.21589451,6221.181468,260.21589451,1600233053.286,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887784E+00,1.9886081403E+00,4.0316199922E+02,4.0373385879E+02,8.8974881996E-02
2020-09-16,05:10:53.313,259.21589484,6221.181476,260.21589484,1600233053.314,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853377348E+00,1.9876559862E+00,4.0316199922E+02,4.0373385879E+02,8.8974881996E-02
2020-09-16,05:10:53.335,259.21589509,6221.181482,260.21589509,1600233053.336,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853377348E+00,1.9876530050E+00,4.0316199922E+02,4.0373312284E+02,8.8746012098E-02
2020-09-16,05:10:53.357,259.21589534,6221.181488,260.21589534,1600233053.357,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853377348E+00,1.9876500238E+00,4.0309312061E+02,4.0366341084E+02,8.8746012098E-02
2020-09-16,05:10:53.382,259.21589564,6221.181495,260.21589564,1600233053.383,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865812669E+00,1.9888950042E+00,4.0309312061E+02,4.0366341084E+02,8.8746012098E-02
2020-09-16,05:10:53.404,259.21589588,6221.181501,260.21589588,1600233053.404,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865812669E+00,1.9888979166E+00,4.0309312061E+02,4.0366412922E+02,8.8969459884E-02
2020-09-16,05:10:53.424,259.21589612,6221.181507,260.21589612,1600233053.425,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865812669E+00,1.9889008290E+00,4.0310683708E+02,4.0367858354E+02,8.8969459884E-02
2020-09-16,05:10:53.456,259.21589648,6221.181516,260.21589648,1600233053.456,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001653E+00,1.9887195159E+00,4.0310683708E+02,4.0367858354E+02,8.8969459884E-02
2020-09-16,05:10:53.477,259.21589674,6221.181522,260.21589674,1600233053.478,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001653E+00,1.9887171455E+00,4.0310683708E+02,4.0367799874E+02,8.8787572827E-02
2020-09-16,05:10:53.499,259.21589698,6221.181528,260.21589698,1600233053.499,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001653E+00,1.9887147750E+00,4.0311886080E+02,4.0368945470E+02,8.8787572827E-02
2020-09-16,05:10:53.528,259.21589731,6221.181536,260.21589731,1600233053.528,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185602E+00,1.9889334244E+00,4.0311886080E+02,4.0368945470E+02,8.8787572827E-02
2020-09-16,05:10:53.549,259.21589756,6221.181541,260.21589756,1600233053.549,0,963,1.5146693420E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185602E+00,1.9889332411E+00,4.0311886080E+02,4.0368940948E+02,8.8773507328E-02
2020-09-16,05:10:53.575,259.21589786,6221.181549,260.21589786,1600233053.575,0,963,1.5145530047E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185602E+00,1.9889330577E+00,4.0315940614E+02,4.0372996697E+02,8.8773507328E-02
2020-09-16,05:10:53.608,259.21589824,6221.181558,260.21589824,1600233053.608,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862504098E+00,1.9885644783E+00,4.0315940614E+02,4.0372996697E+02,8.8773507328E-02
2020-09-16,05:10:53.628,259.21589847,6221.181563,260.21589847,1600233053.628,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862504098E+00,1.9885649707E+00,4.0315940614E+02,4.0373008847E+02,8.8811292703E-02
2020-09-16,05:10:53.648,259.21589872,6221.181569,260.21589872,1600233053.649,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862504098E+00,1.9885654632E+00,4.0307915848E+02,4.0364984870E+02,8.8811292703E-02
2020-09-16,05:10:53.676,259.21589903,6221.181577,260.21589903,1600233053.676,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630220E+00,1.9881776239E+00,4.0307915848E+02,4.0364984870E+02,8.8811292703E-02
2020-09-16,05:10:53.696,259.21589926,6221.181582,260.21589926,1600233053.696,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630220E+00,1.9881786962E+00,4.0307915848E+02,4.0365011329E+02,8.8893594873E-02
2020-09-16,05:10:53.717,259.21589951,6221.181588,260.21589951,1600233053.718,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630220E+00,1.9881797685E+00,4.0313214214E+02,4.0370343663E+02,8.8893594873E-02
2020-09-16,05:10:53.747,259.21589986,6221.181597,260.21589986,1600233053.748,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805687E+00,1.9888981523E+00,4.0313214214E+02,4.0370343663E+02,8.8893594873E-02
2020-09-16,05:10:53.772,259.21590014,6221.181603,260.21590014,1600233053.772,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805687E+00,1.9888963389E+00,4.0313214214E+02,4.0370298929E+02,8.8754466928E-02
2020-09-16,05:10:53.793,259.21590039,6221.181609,260.21590039,1600233053.794,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805687E+00,1.9888945255E+00,4.0318051820E+02,4.0375098645E+02,8.8754466928E-02
2020-09-16,05:10:53.819,259.21590069,6221.181617,260.21590069,1600233053.820,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134228E+00,1.9883267191E+00,4.0318051820E+02,4.0375098645E+02,8.8754466928E-02
2020-09-16,05:10:53.841,259.21590094,6221.181623,260.21590094,1600233053.841,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134228E+00,1.9883290888E+00,4.0318051820E+02,4.0375157127E+02,8.8936330473E-02
2020-09-16,05:10:53.861,259.21590118,6221.181628,260.21590118,1600233053.862,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134228E+00,1.9883314585E+00,4.0317032544E+02,4.0374194888E+02,8.8936330473E-02
2020-09-16,05:10:53.888,259.21590149,6221.181636,260.21590149,1600233053.889,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594711E+00,1.9881773271E+00,4.0317032544E+02,4.0374194888E+02,8.8936330473E-02
2020-09-16,05:10:53.910,259.21590174,6221.181642,260.21590174,1600233053.910,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594711E+00,1.9881769256E+00,4.0317032544E+02,4.0374184978E+02,8.8905513128E-02
2020-09-16,05:10:53.930,259.21590198,6221.181647,260.21590198,1600233053.931,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594711E+00,1.9881765240E+00,4.0315019927E+02,4.0372159599E+02,8.8905513128E-02
2020-09-16,05:10:53.961,259.21590234,6221.181656,260.21590234,1600233053.962,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859338270E+00,1.9882509668E+00,4.0315019927E+02,4.0372159599E+02,8.8905513128E-02
2020-09-16,05:10:53.989,259.21590265,6221.181664,260.21590265,1600233053.989,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859338270E+00,1.9882513057E+00,4.0315019927E+02,4.0372167964E+02,8.8931527201E-02
2020-09-16,05:10:54.009,259.21590289,6221.181669,260.21590289,1600233054.010,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859338270E+00,1.9882516447E+00,4.0299682161E+02,4.0356816818E+02,8.8931527201E-02
2020-09-16,05:10:54.039,259.21590323,6221.181678,260.21590323,1600233054.039,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863065618E+00,1.9886248145E+00,4.0299682161E+02,4.0356816818E+02,8.8931527201E-02
2020-09-16,05:10:54.059,259.21590347,6221.181683,260.21590347,1600233054.060,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863065618E+00,1.9886235545E+00,4.0299682161E+02,4.0356785742E+02,8.8834847763E-02
2020-09-16,05:10:54.081,259.21590372,6221.181689,260.21590372,1600233054.081,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863065618E+00,1.9886222946E+00,4.0309261539E+02,4.0366347612E+02,8.8834847763E-02
2020-09-16,05:10:54.108,259.21590403,6221.181697,260.21590403,1600233054.108,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857430306E+00,1.9880581064E+00,4.0309261539E+02,4.0366347612E+02,8.8834847763E-02
2020-09-16,05:10:54.131,259.21590429,6221.181703,260.21590429,1600233054.131,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857430306E+00,1.9880590274E+00,4.0309261539E+02,4.0366370339E+02,8.8905539099E-02
2020-09-16,05:10:54.151,259.21590454,6221.181709,260.21590454,1600233054.152,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857430306E+00,1.9880599484E+00,4.0314200850E+02,4.0371339378E+02,8.8905539099E-02
2020-09-16,05:10:54.180,259.21590486,6221.181717,260.21590486,1600233054.180,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855350154E+00,1.9878516905E+00,4.0314200850E+02,4.0371339378E+02,8.8905539099E-02
2020-09-16,05:10:54.201,259.21590512,6221.181723,260.21590512,1600233054.202,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855350154E+00,1.9878505926E+00,4.0314200850E+02,4.0371312280E+02,8.8821264585E-02
2020-09-16,05:10:54.224,259.21590538,6221.181729,260.21590538,1600233054.225,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855350154E+00,1.9878494948E+00,4.0300292297E+02,4.0357356936E+02,8.8821264585E-02
2020-09-16,05:10:54.253,259.21590572,6221.181737,260.21590572,1600233054.254,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859106336E+00,1.9882255508E+00,4.0300292297E+02,4.0357356936E+02,8.8821264585E-02
2020-09-16,05:10:54.275,259.21590596,6221.181743,260.21590596,1600233054.275,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859106336E+00,1.9882261691E+00,4.0300292297E+02,4.0357372188E+02,8.8868716605E-02
2020-09-16,05:10:54.296,259.21590622,6221.181749,260.21590622,1600233054.297,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859106336E+00,1.9882267874E+00,4.0311608101E+02,4.0368719276E+02,8.8868716605E-02
2020-09-16,05:10:54.322,259.21590652,6221.181756,260.21590652,1600233054.323,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851319644E+00,1.9874472100E+00,4.0311608101E+02,4.0368719276E+02,8.8868716605E-02
2020-09-16,05:10:54.355,259.21590689,6221.181765,260.21590689,1600233054.355,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851319644E+00,1.9874459366E+00,4.0311608101E+02,4.0368687841E+02,8.8770948412E-02
2020-09-16,05:10:54.388,259.21590728,6221.181775,260.21590728,1600233054.389,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851319644E+00,1.9874446632E+00,4.0310302396E+02,4.0367348854E+02,8.8770948412E-02
2020-09-16,05:10:54.417,259.21590760,6221.181783,260.21590760,1600233054.417,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684598E+00,1.9889829487E+00,4.0310302396E+02,4.0367348854E+02,8.8770948412E-02
2020-09-16,05:10:54.438,259.21590786,6221.181789,260.21590786,1600233054.439,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684598E+00,1.9889846090E+00,4.0310302396E+02,4.0367389808E+02,8.8898327460E-02
2020-09-16,05:10:54.463,259.21590815,6221.181796,260.21590815,1600233054.464,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684598E+00,1.9889862693E+00,4.0320098113E+02,4.0377240361E+02,8.8898327460E-02
2020-09-16,05:10:54.492,259.21590847,6221.181803,260.21590847,1600233054.492,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355638E+00,1.9889533350E+00,4.0320098113E+02,4.0377240361E+02,8.8898327460E-02
2020-09-16,05:10:54.512,259.21590870,6221.181809,260.21590870,1600233054.512,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355638E+00,1.9889512380E+00,4.0320098113E+02,4.0377188622E+02,8.8737441691E-02
2020-09-16,05:10:54.532,259.21590895,6221.181815,260.21590895,1600233054.533,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355638E+00,1.9889491410E+00,4.0312859395E+02,4.0369887925E+02,8.8737441691E-02
2020-09-16,05:10:54.559,259.21590926,6221.181822,260.21590926,1600233054.560,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960640E+00,1.9890097116E+00,4.0312859395E+02,4.0369887925E+02,8.8737441691E-02
2020-09-16,05:10:54.581,259.21590950,6221.181828,260.21590950,1600233054.581,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960640E+00,1.9890114257E+00,4.0312859395E+02,4.0369930207E+02,8.8868944585E-02
2020-09-16,05:10:54.601,259.21590975,6221.181834,260.21590975,1600233054.602,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960640E+00,1.9890131398E+00,4.0310613631E+02,4.0367723544E+02,8.8868944585E-02
2020-09-16,05:10:54.631,259.21591008,6221.181842,260.21591008,1600233054.631,0,963,1.5144883728E+02,5.9998863220E+01,2.6000000000E+01,6.0219566345E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695053E+00,1.9884859670E+00,4.0310613631E+02,4.0367723544E+02,8.8868944585E-02
2020-09-16,05:10:54.651,259.21591032,6221.181848,260.21591032,1600233054.652,0,963,1.5146977234E+02,5.9999290466E+01,2.6000000000E+01,6.0219617208E+01,5.9998507182E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695053E+00,1.9884854762E+00,4.0310613631E+02,4.0367711435E+02,8.8831282089E-02
2020-09-16,05:10:54.677,259.21591062,6221.181855,260.21591062,1600233054.678,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695053E+00,1.9884849854E+00,4.0312841825E+02,4.0369930675E+02,8.8831282089E-02
2020-09-16,05:10:54.710,259.21591101,6221.181864,260.21591101,1600233054.711,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854977395E+00,1.9878124364E+00,4.0312841825E+02,4.0369930675E+02,8.8831282089E-02
2020-09-16,05:10:54.736,259.21591130,6221.181871,260.21591130,1600233054.736,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854977395E+00,1.9878116431E+00,4.0312841825E+02,4.0369911093E+02,8.8770378142E-02
2020-09-16,05:10:54.756,259.21591154,6221.181877,260.21591154,1600233054.757,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854977395E+00,1.9878108497E+00,4.0309906636E+02,4.0366952167E+02,8.8770378142E-02
2020-09-16,05:10:54.786,259.21591188,6221.181885,260.21591188,1600233054.786,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631937E+00,1.9888775452E+00,4.0309906636E+02,4.0366952167E+02,8.8770378142E-02
2020-09-16,05:10:54.806,259.21591212,6221.181891,260.21591212,1600233054.807,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631937E+00,1.9888803349E+00,4.0309906636E+02,4.0367020982E+02,8.8984418242E-02
2020-09-16,05:10:54.828,259.21591236,6221.181897,260.21591236,1600233054.828,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631937E+00,1.9888831247E+00,4.0311611458E+02,4.0368797038E+02,8.8984418242E-02
2020-09-16,05:10:54.858,259.21591272,6221.181905,260.21591272,1600233054.859,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241993E+00,1.9888440847E+00,4.0311611458E+02,4.0368797038E+02,8.8984418242E-02
2020-09-16,05:10:54.881,259.21591299,6221.181912,260.21591299,1600233054.882,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241993E+00,1.9888422336E+00,4.0311611458E+02,4.0368751374E+02,8.8842392847E-02
2020-09-16,05:10:54.904,259.21591325,6221.181918,260.21591325,1600233054.905,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241993E+00,1.9888403825E+00,4.0315972467E+02,4.0373072896E+02,8.8842392847E-02
2020-09-16,05:10:54.933,259.21591358,6221.181926,260.21591358,1600233054.933,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857858563E+00,1.9881011786E+00,4.0315972467E+02,4.0373072896E+02,8.8842392847E-02
2020-09-16,05:10:54.953,259.21591382,6221.181932,260.21591382,1600233054.954,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857858563E+00,1.9881011130E+00,4.0315972467E+02,4.0373071277E+02,8.8837359192E-02
2020-09-16,05:10:54.976,259.21591407,6221.181938,260.21591407,1600233054.976,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857858563E+00,1.9881010475E+00,4.0307532674E+02,4.0364617913E+02,8.8837359192E-02
2020-09-16,05:10:55.003,259.21591440,6221.181946,260.21591440,1600233055.004,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588737E+00,1.9885746164E+00,4.0307532674E+02,4.0364617913E+02,8.8837359192E-02
2020-09-16,05:10:55.026,259.21591465,6221.181952,260.21591465,1600233055.026,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588737E+00,1.9885756188E+00,4.0307532674E+02,4.0364642642E+02,8.8914279880E-02
2020-09-16,05:10:55.046,259.21591490,6221.181957,260.21591490,1600233055.047,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588737E+00,1.9885766212E+00,4.0319890318E+02,4.0377042532E+02,8.8914279880E-02
2020-09-16,05:10:55.078,259.21591525,6221.181966,260.21591525,1600233055.078,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348671E+00,1.9891532867E+00,4.0319890318E+02,4.0377042532E+02,8.8914279880E-02
2020-09-16,05:10:55.105,259.21591558,6221.181974,260.21591558,1600233055.106,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348671E+00,1.9891532855E+00,4.0319890318E+02,4.0377042503E+02,8.8914187895E-02
2020-09-16,05:10:55.125,259.21591581,6221.181979,260.21591581,1600233055.126,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348671E+00,1.9891532843E+00,4.0309760743E+02,4.0366898539E+02,8.8914187895E-02
2020-09-16,05:10:55.154,259.21591613,6221.181987,260.21591613,1600233055.154,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651260E+00,1.9887831118E+00,4.0309760743E+02,4.0366898539E+02,8.8914187895E-02
2020-09-16,05:10:55.174,259.21591638,6221.181993,260.21591638,1600233055.175,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651260E+00,1.9887829746E+00,4.0309760743E+02,4.0366895156E+02,8.8903664408E-02
2020-09-16,05:10:55.197,259.21591664,6221.181999,260.21591664,1600233055.198,0,963,1.5151164246E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651260E+00,1.9887828375E+00,4.0312285101E+02,4.0369419708E+02,8.8903664408E-02
2020-09-16,05:10:55.226,259.21591697,6221.182007,260.21591697,1600233055.226,0,963,1.5150372620E+02,6.0000144958E+01,2.5987500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853556168E+00,1.9876720337E+00,4.0312285101E+02,4.0369419708E+02,8.8903664408E-02
2020-09-16,05:10:55.246,259.21591721,6221.182013,260.21591721,1600233055.247,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853556168E+00,1.9876680483E+00,4.0312285101E+02,4.0369321334E+02,8.8597705295E-02
2020-09-16,05:10:55.267,259.21591745,6221.182019,260.21591745,1600233055.268,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853556168E+00,1.9876640629E+00,4.0316611845E+02,4.0373555816E+02,8.8597705295E-02
2020-09-16,05:10:55.296,259.21591778,6221.182027,260.21591778,1600233055.296,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856127537E+00,1.9879214989E+00,4.0316611845E+02,4.0373555816E+02,8.8597705295E-02
2020-09-16,05:10:55.318,259.21591803,6221.182033,260.21591803,1600233055.318,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856127537E+00,1.9879253218E+00,4.0316611845E+02,4.0373650179E+02,8.8891159226E-02
2020-09-16,05:10:55.338,259.21591828,6221.182039,260.21591828,1600233055.339,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856127537E+00,1.9879291448E+00,4.0307816914E+02,4.0364937148E+02,8.8891159226E-02
2020-09-16,05:10:55.367,259.21591860,6221.182046,260.21591860,1600233055.367,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517833E+00,1.9897703198E+00,4.0307816914E+02,4.0364937148E+02,8.8891159226E-02
2020-09-16,05:10:55.388,259.21591885,6221.182052,260.21591885,1600233055.389,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517833E+00,1.9897692714E+00,4.0307816914E+02,4.0364911299E+02,8.8810756854E-02
2020-09-16,05:10:55.410,259.21591910,6221.182058,260.21591910,1600233055.410,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874517833E+00,1.9897682230E+00,4.0312415993E+02,4.0369491041E+02,8.8810756854E-02
2020-09-16,05:10:55.438,259.21591943,6221.182066,260.21591943,1600233055.439,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357051E+00,1.9884506108E+00,4.0312415993E+02,4.0369491041E+02,8.8810756854E-02
2020-09-16,05:10:55.473,259.21591983,6221.182076,260.21591983,1600233055.473,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357051E+00,1.9884531765E+00,4.0312415993E+02,4.0369554346E+02,8.9007644305E-02
2020-09-16,05:10:55.505,259.21592020,6221.182085,260.21592020,1600233055.505,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357051E+00,1.9884557421E+00,4.0311095219E+02,4.0368295002E+02,8.9007644305E-02
2020-09-16,05:10:55.532,259.21592052,6221.182092,260.21592052,1600233055.533,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016962E+00,1.9887220440E+00,4.0311095219E+02,4.0368295002E+02,8.9007644305E-02
2020-09-16,05:10:55.555,259.21592078,6221.182099,260.21592078,1600233055.555,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016962E+00,1.9887226279E+00,4.0311095219E+02,4.0368309407E+02,8.9052448777E-02
2020-09-16,05:10:55.575,259.21592102,6221.182104,260.21592102,1600233055.576,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016962E+00,1.9887232118E+00,4.0311064869E+02,4.0368293420E+02,8.9052448777E-02
2020-09-16,05:10:55.604,259.21592134,6221.182112,260.21592134,1600233055.604,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862004087E+00,1.9885216890E+00,4.0311064869E+02,4.0368293420E+02,8.9052448777E-02
2020-09-16,05:10:55.625,259.21592160,6221.182118,260.21592160,1600233055.626,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862004087E+00,1.9885206649E+00,4.0311064869E+02,4.0368268152E+02,8.8973860611E-02
2020-09-16,05:10:55.647,259.21592184,6221.182124,260.21592184,1600233055.647,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862004087E+00,1.9885196408E+00,4.0305277584E+02,4.0362447392E+02,8.8973860611E-02
2020-09-16,05:10:55.674,259.21592216,6221.182132,260.21592216,1600233055.675,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854417419E+00,1.9877600881E+00,4.0305277584E+02,4.0362447392E+02,8.8973860611E-02
2020-09-16,05:10:55.697,259.21592242,6221.182138,260.21592242,1600233055.697,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854417419E+00,1.9877603299E+00,4.0305277584E+02,4.0362453360E+02,8.8992425518E-02
2020-09-16,05:10:55.717,259.21592266,6221.182144,260.21592266,1600233055.718,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854417419E+00,1.9877605718E+00,4.0320044019E+02,4.0377246712E+02,8.8992425518E-02
2020-09-16,05:10:55.747,259.21592301,6221.182152,260.21592301,1600233055.748,0,963,1.5147206116E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922358E+00,1.9886120590E+00,4.0320044019E+02,4.0377246712E+02,8.8992425518E-02
2020-09-16,05:10:55.769,259.21592326,6221.182158,260.21592326,1600233055.770,0,963,1.5148339844E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922358E+00,1.9886099908E+00,4.0320044019E+02,4.0377195675E+02,8.8833723731E-02
2020-09-16,05:10:55.802,259.21592363,6221.182167,260.21592363,1600233055.802,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922358E+00,1.9886079226E+00,4.0309488481E+02,4.0366574152E+02,8.8833723731E-02
2020-09-16,05:10:55.835,259.21592403,6221.182177,260.21592403,1600233055.836,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219222E+00,1.9889379933E+00,4.0309488481E+02,4.0366574152E+02,8.8833723731E-02
2020-09-16,05:10:55.857,259.21592427,6221.182183,260.21592427,1600233055.857,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219222E+00,1.9889396403E+00,4.0309488481E+02,4.0366614777E+02,8.8960082989E-02
2020-09-16,05:10:55.878,259.21592451,6221.182188,260.21592451,1600233055.878,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219222E+00,1.9889412873E+00,4.0310890741E+02,4.0368059651E+02,8.8960082989E-02
2020-09-16,05:10:55.907,259.21592485,6221.182196,260.21592485,1600233055.907,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163239E+00,1.9888355658E+00,4.0310890741E+02,4.0368059651E+02,8.8960082989E-02
2020-09-16,05:10:55.927,259.21592509,6221.182202,260.21592509,1600233055.928,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163239E+00,1.9888337154E+00,4.0310890741E+02,4.0368014006E+02,8.8818114515E-02
2020-09-16,05:10:55.948,259.21592534,6221.182208,260.21592534,1600233055.949,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163239E+00,1.9888318651E+00,4.0310480232E+02,4.0367557271E+02,8.8818114515E-02
2020-09-16,05:10:55.980,259.21592569,6221.182217,260.21592569,1600233055.980,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870927520E+00,1.9894089650E+00,4.0310480232E+02,4.0367557271E+02,8.8818114515E-02
2020-09-16,05:10:56.002,259.21592595,6221.182223,260.21592595,1600233056.002,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870927520E+00,1.9894109557E+00,4.0310480232E+02,4.0367606363E+02,8.8970806568E-02
2020-09-16,05:10:56.023,259.21592619,6221.182229,260.21592619,1600233056.023,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870927520E+00,1.9894129464E+00,4.0302399218E+02,4.0359562979E+02,8.8970806568E-02
2020-09-16,05:10:56.052,259.21592653,6221.182237,260.21592653,1600233056.052,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858789409E+00,1.9881977181E+00,4.0302399218E+02,4.0359562979E+02,8.8970806568E-02
2020-09-16,05:10:56.072,259.21592677,6221.182242,260.21592677,1600233056.073,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858789409E+00,1.9881953612E+00,4.0302399218E+02,4.0359504831E+02,8.8789914350E-02
2020-09-16,05:10:56.095,259.21592703,6221.182249,260.21592703,1600233056.095,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858789409E+00,1.9881930043E+00,4.0312703229E+02,4.0369765281E+02,8.8789914350E-02
2020-09-16,05:10:56.119,259.21592731,6221.182256,260.21592731,1600233056.120,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752377E+00,1.9883895298E+00,4.0312703229E+02,4.0369765281E+02,8.8789914350E-02
2020-09-16,05:10:56.141,259.21592756,6221.182261,260.21592756,1600233056.141,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752377E+00,1.9883908170E+00,4.0312703229E+02,4.0369797042E+02,8.8888698139E-02
2020-09-16,05:10:56.161,259.21592780,6221.182267,260.21592780,1600233056.162,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752377E+00,1.9883921042E+00,4.0313960640E+02,4.0371087998E+02,8.8888698139E-02
2020-09-16,05:10:56.197,259.21592821,6221.182277,260.21592821,1600233056.197,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214787E+00,1.9887387491E+00,4.0313960640E+02,4.0371087998E+02,8.8888698139E-02
2020-09-16,05:10:56.223,259.21592851,6221.182284,260.21592851,1600233056.223,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214787E+00,1.9887384488E+00,4.0313960640E+02,4.0371080591E+02,8.8865662174E-02
2020-09-16,05:10:56.243,259.21592875,6221.182290,260.21592875,1600233056.244,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214787E+00,1.9887381486E+00,4.0302975052E+02,4.0360072033E+02,8.8865662174E-02
2020-09-16,05:10:56.269,259.21592905,6221.182297,260.21592905,1600233056.270,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949552E+00,1.9889118275E+00,4.0302975052E+02,4.0360072033E+02,8.8865662174E-02
2020-09-16,05:10:56.292,259.21592931,6221.182303,260.21592931,1600233056.292,0,963,1.5149473572E+02,6.0000144958E+01,2.5937500000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949552E+00,1.9889123891E+00,4.0302975052E+02,4.0360085883E+02,8.8908749259E-02
2020-09-16,05:10:56.312,259.21592955,6221.182309,260.21592955,1600233056.313,0,963,1.5149758606E+02,6.0000144958E+01,2.5962500000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949552E+00,1.9889129507E+00,4.0311659305E+02,4.0368796295E+02,8.8908749259E-02
2020-09-16,05:10:56.341,259.21592987,6221.182317,260.21592987,1600233056.341,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861244745E+00,1.9884419210E+00,4.0311659305E+02,4.0368796295E+02,8.8908749259E-02
2020-09-16,05:10:56.362,259.21593013,6221.182323,260.21593013,1600233056.363,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861244745E+00,1.9884380275E+00,4.0311659305E+02,4.0368700228E+02,8.8609961674E-02
2020-09-16,05:10:56.384,259.21593037,6221.182329,260.21593037,1600233056.384,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861244745E+00,1.9884341340E+00,4.0310649828E+02,4.0367593259E+02,8.8609961674E-02
2020-09-16,05:10:56.413,259.21593071,6221.182337,260.21593071,1600233056.413,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219031E+00,1.9890322574E+00,4.0310649828E+02,4.0367593259E+02,8.8609961674E-02
2020-09-16,05:10:56.434,259.21593095,6221.182343,260.21593095,1600233056.434,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219031E+00,1.9890340576E+00,4.0310649828E+02,4.0367637661E+02,8.8748065787E-02
2020-09-16,05:10:56.454,259.21593119,6221.182349,260.21593119,1600233056.455,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219031E+00,1.9890358577E+00,4.0310163398E+02,4.0367194946E+02,8.8748065787E-02
2020-09-16,05:10:56.483,259.21593152,6221.182356,260.21593152,1600233056.483,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787834E+00,1.9884921055E+00,4.0310163398E+02,4.0367194946E+02,8.8748065787E-02
2020-09-16,05:10:56.505,259.21593177,6221.182363,260.21593177,1600233056.505,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787834E+00,1.9884940260E+00,4.0310163398E+02,4.0367242328E+02,8.8895440549E-02
2020-09-16,05:10:56.528,259.21593204,6221.182369,260.21593204,1600233056.528,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787834E+00,1.9884959464E+00,4.0313674665E+02,4.0370805953E+02,8.8895440549E-02
2020-09-16,05:10:56.556,259.21593237,6221.182377,260.21593237,1600233056.557,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870098731E+00,1.9893280057E+00,4.0313674665E+02,4.0370805953E+02,8.8895440549E-02
2020-09-16,05:10:56.588,259.21593274,6221.182386,260.21593274,1600233056.589,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870098731E+00,1.9893278815E+00,4.0313674665E+02,4.0370802890E+02,8.8885913430E-02
2020-09-16,05:10:56.621,259.21593311,6221.182395,260.21593311,1600233056.621,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870098731E+00,1.9893277573E+00,4.0315132050E+02,4.0372259277E+02,8.8885913430E-02
2020-09-16,05:10:56.651,259.21593347,6221.182403,260.21593347,1600233056.652,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600857E+00,1.9890776786E+00,4.0315132050E+02,4.0372259277E+02,8.8885913430E-02
2020-09-16,05:10:56.673,259.21593372,6221.182409,260.21593372,1600233056.673,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600857E+00,1.9890775088E+00,4.0315132050E+02,4.0372255089E+02,8.8872887171E-02
2020-09-16,05:10:56.694,259.21593397,6221.182415,260.21593397,1600233056.695,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600857E+00,1.9890773390E+00,4.0321363091E+02,4.0378490769E+02,8.8872887171E-02
2020-09-16,05:10:56.723,259.21593429,6221.182423,260.21593429,1600233056.723,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485494E+00,1.9887654393E+00,4.0321363091E+02,4.0378490769E+02,8.8872887171E-02
2020-09-16,05:10:56.743,259.21593454,6221.182429,260.21593454,1600233056.744,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485494E+00,1.9887665974E+00,4.0321363091E+02,4.0378519346E+02,8.8961745907E-02
2020-09-16,05:10:56.765,259.21593478,6221.182435,260.21593478,1600233056.765,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485494E+00,1.9887677555E+00,4.0315637850E+02,4.0372814561E+02,8.8961745907E-02
2020-09-16,05:10:56.792,259.21593509,6221.182442,260.21593509,1600233056.792,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859848375E+00,1.9883035021E+00,4.0315637850E+02,4.0372814561E+02,8.8961745907E-02
2020-09-16,05:10:56.812,259.21593534,6221.182448,260.21593534,1600233056.813,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859848375E+00,1.9883022694E+00,4.0315637850E+02,4.0372784140E+02,8.8867139285E-02
2020-09-16,05:10:56.835,259.21593559,6221.182454,260.21593559,1600233056.835,0,963,1.5150186157E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859848375E+00,1.9883010367E+00,4.0311045939E+02,4.0368155304E+02,8.8867139285E-02
2020-09-16,05:10:56.865,259.21593594,6221.182463,260.21593594,1600233056.865,0,963,1.5153681030E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861605573E+00,1.9884769614E+00,4.0311045939E+02,4.0368155304E+02,8.8867139285E-02
2020-09-16,05:10:56.885,259.21593618,6221.182468,260.21593618,1600233056.886,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861605573E+00,1.9884751194E+00,4.0311045939E+02,4.0368109854E+02,8.8725779917E-02
2020-09-16,05:10:56.913,259.21593649,6221.182476,260.21593649,1600233056.913,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861605573E+00,1.9884732773E+00,4.0308155699E+02,4.0365170077E+02,8.8725779917E-02
2020-09-16,05:10:56.948,259.21593691,6221.182486,260.21593691,1600233056.949,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204769E+00,1.9889337325E+00,4.0308155699E+02,4.0365170077E+02,8.8725779917E-02
2020-09-16,05:10:56.970,259.21593716,6221.182492,260.21593716,1600233056.971,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204769E+00,1.9889367844E+00,4.0308155699E+02,4.0365245353E+02,8.8959928280E-02
2020-09-16,05:10:56.996,259.21593745,6221.182499,260.21593745,1600233056.996,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204769E+00,1.9889398363E+00,4.0313780323E+02,4.0370953231E+02,8.8959928280E-02
2020-09-16,05:10:57.026,259.21593780,6221.182507,260.21593780,1600233057.026,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635566E+00,1.9892833165E+00,4.0313780323E+02,4.0370953231E+02,8.8959928280E-02
2020-09-16,05:10:57.046,259.21593804,6221.182513,260.21593804,1600233057.047,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635566E+00,1.9892813517E+00,4.0313780323E+02,4.0370904770E+02,8.8809212417E-02
2020-09-16,05:10:57.068,259.21593829,6221.182519,260.21593829,1600233057.068,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635566E+00,1.9892793869E+00,4.0320601345E+02,4.0377686989E+02,8.8809212417E-02
2020-09-16,05:10:57.096,259.21593862,6221.182527,260.21593862,1600233057.097,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182502E+00,1.9891339112E+00,4.0320601345E+02,4.0377686989E+02,8.8809212417E-02
2020-09-16,05:10:57.118,259.21593887,6221.182533,260.21593887,1600233057.118,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182502E+00,1.9891349570E+00,4.0320601345E+02,4.0377712790E+02,8.8889440312E-02
2020-09-16,05:10:57.138,259.21593911,6221.182539,260.21593911,1600233057.139,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182502E+00,1.9891360028E+00,4.0306686578E+02,4.0363804105E+02,8.8889440312E-02
2020-09-16,05:10:57.167,259.21593944,6221.182547,260.21593944,1600233057.168,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523678E+00,1.9888698102E+00,4.0306686578E+02,4.0363804105E+02,8.8889440312E-02
2020-09-16,05:10:57.188,259.21593969,6221.182552,260.21593969,1600233057.189,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523678E+00,1.9888701756E+00,4.0306686578E+02,4.0363813117E+02,8.8917473051E-02
2020-09-16,05:10:57.210,259.21593993,6221.182558,260.21593993,1600233057.210,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523678E+00,1.9888705409E+00,4.0316073901E+02,4.0373222759E+02,8.8917473051E-02
2020-09-16,05:10:57.236,259.21594023,6221.182566,260.21594023,1600233057.236,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858488E+00,1.9891042944E+00,4.0316073901E+02,4.0373222759E+02,8.8917473051E-02
2020-09-16,05:10:57.256,259.21594047,6221.182571,260.21594047,1600233057.257,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858488E+00,1.9891010730E+00,4.0316073901E+02,4.0373143293E+02,8.8670345820E-02
2020-09-16,05:10:57.278,259.21594072,6221.182577,260.21594072,1600233057.278,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858488E+00,1.9890978517E+00,4.0312553534E+02,4.0369538486E+02,8.8670345820E-02
2020-09-16,05:10:57.309,259.21594109,6221.182586,260.21594109,1600233057.310,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502615E+00,1.9884615248E+00,4.0312553534E+02,4.0369538486E+02,8.8670345820E-02
2020-09-16,05:10:57.335,259.21594139,6221.182593,260.21594139,1600233057.336,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502615E+00,1.9884654273E+00,4.0312553534E+02,4.0369634776E+02,8.8969827358E-02
2020-09-16,05:10:57.357,259.21594163,6221.182599,260.21594163,1600233057.357,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502615E+00,1.9884693299E+00,4.0315376110E+02,4.0372557647E+02,8.8969827358E-02
2020-09-16,05:10:57.384,259.21594194,6221.182607,260.21594194,1600233057.384,0,963,1.5154554749E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005958E+00,1.9886198397E+00,4.0315376110E+02,4.0372557647E+02,8.8969827358E-02
2020-09-16,05:10:57.404,259.21594219,6221.182612,260.21594219,1600233057.405,0,963,1.5149106089E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005958E+00,1.9886184246E+00,4.0315376110E+02,4.0372522731E+02,8.8861241789E-02
2020-09-16,05:10:57.426,259.21594243,6221.182618,260.21594243,1600233057.426,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005958E+00,1.9886170096E+00,4.0317232278E+02,4.0374346614E+02,8.8861241789E-02
2020-09-16,05:10:57.454,259.21594277,6221.182626,260.21594277,1600233057.455,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865443651E+00,1.9888610632E+00,4.0317232278E+02,4.0374346614E+02,8.8861241789E-02
2020-09-16,05:10:57.476,259.21594301,6221.182632,260.21594301,1600233057.476,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865443651E+00,1.9888607571E+00,4.0317232278E+02,4.0374339062E+02,8.8837757411E-02
2020-09-16,05:10:57.496,259.21594325,6221.182638,260.21594325,1600233057.497,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865443651E+00,1.9888604510E+00,4.0309704258E+02,4.0366792829E+02,8.8837757411E-02
2020-09-16,05:10:57.523,259.21594356,6221.182646,260.21594356,1600233057.524,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985584E+00,1.9892150572E+00,4.0309704258E+02,4.0366792829E+02,8.8837757411E-02
2020-09-16,05:10:57.546,259.21594383,6221.182652,260.21594383,1600233057.547,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985584E+00,1.9892142920E+00,4.0309704258E+02,4.0366773957E+02,8.8779058862E-02
2020-09-16,05:10:57.568,259.21594407,6221.182658,260.21594407,1600233057.568,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985584E+00,1.9892135268E+00,4.0310897599E+02,4.0367950115E+02,8.8779058862E-02
2020-09-16,05:10:57.596,259.21594441,6221.182666,260.21594441,1600233057.597,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642267E+00,1.9889789221E+00,4.0310897599E+02,4.0367950115E+02,8.8779058862E-02
2020-09-16,05:10:57.618,259.21594465,6221.182672,260.21594465,1600233057.618,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642267E+00,1.9889804644E+00,4.0310897599E+02,4.0367988158E+02,8.8897382011E-02
2020-09-16,05:10:57.638,259.21594490,6221.182677,260.21594490,1600233057.639,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642267E+00,1.9889820067E+00,4.0316079944E+02,4.0373215889E+02,8.8897382011E-02
2020-09-16,05:10:57.667,259.21594523,6221.182686,260.21594523,1600233057.668,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868686210E+00,1.9891866394E+00,4.0316079944E+02,4.0373215889E+02,8.8897382011E-02
2020-09-16,05:10:57.701,259.21594562,6221.182695,260.21594562,1600233057.702,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868686210E+00,1.9891861212E+00,4.0316079944E+02,4.0373203106E+02,8.8857626731E-02
2020-09-16,05:10:57.733,259.21594598,6221.182704,260.21594598,1600233057.733,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868686210E+00,1.9891856029E+00,4.0306611265E+02,4.0363708231E+02,8.8857626731E-02
2020-09-16,05:10:57.762,259.21594632,6221.182712,260.21594632,1600233057.762,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591446E+00,1.9880748327E+00,4.0306611265E+02,4.0363708231E+02,8.8857626731E-02
2020-09-16,05:10:57.783,259.21594657,6221.182718,260.21594657,1600233057.784,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591446E+00,1.9880739641E+00,4.0306611265E+02,4.0363686798E+02,8.8790958083E-02
2020-09-16,05:10:57.805,259.21594682,6221.182724,260.21594682,1600233057.805,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591446E+00,1.9880730955E+00,4.0304008790E+02,4.0361059206E+02,8.8790958083E-02
2020-09-16,05:10:57.832,259.21594714,6221.182731,260.21594714,1600233057.833,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473910E+00,1.9890624935E+00,4.0304008790E+02,4.0361059206E+02,8.8790958083E-02
2020-09-16,05:10:57.855,259.21594740,6221.182738,260.21594740,1600233057.855,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473910E+00,1.9890612679E+00,4.0304008790E+02,4.0361028981E+02,8.8696931665E-02
2020-09-16,05:10:57.875,259.21594764,6221.182743,260.21594764,1600233057.876,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473910E+00,1.9890600422E+00,4.0307447487E+02,4.0364442315E+02,8.8696931665E-02
2020-09-16,05:10:57.904,259.21594797,6221.182751,260.21594797,1600233057.905,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304481E+00,1.9887427304E+00,4.0307447487E+02,4.0364442315E+02,8.8696931665E-02
2020-09-16,05:10:57.927,259.21594824,6221.182758,260.21594824,1600233057.928,0,963,1.5148016357E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304481E+00,1.9887434829E+00,4.0307447487E+02,4.0364460877E+02,8.8754672348E-02
2020-09-16,05:10:57.948,259.21594848,6221.182764,260.21594848,1600233057.949,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304481E+00,1.9887442355E+00,4.0317937674E+02,4.0374984470E+02,8.8754672348E-02
2020-09-16,05:10:57.977,259.21594882,6221.182772,260.21594882,1600233057.978,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462032E+00,1.9887600089E+00,4.0317937674E+02,4.0374984470E+02,8.8754672348E-02
2020-09-16,05:10:58.000,259.21594907,6221.182778,260.21594907,1600233058.000,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462032E+00,1.9887610283E+00,4.0317937674E+02,4.0375009622E+02,8.8832888380E-02
2020-09-16,05:10:58.026,259.21594938,6221.182785,260.21594938,1600233058.026,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462032E+00,1.9887620477E+00,4.0315026914E+02,4.0372119892E+02,8.8832888380E-02
2020-09-16,05:10:58.056,259.21594973,6221.182794,260.21594973,1600233058.057,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877475357E+00,1.9900648973E+00,4.0315026914E+02,4.0372119892E+02,8.8832888380E-02
2020-09-16,05:10:58.078,259.21594998,6221.182799,260.21594998,1600233058.078,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877475357E+00,1.9900675307E+00,4.0315026914E+02,4.0372184820E+02,8.9034815469E-02
2020-09-16,05:10:58.099,259.21595023,6221.182806,260.21595023,1600233058.100,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877475357E+00,1.9900701642E+00,4.0319510622E+02,4.0376739822E+02,8.9034815469E-02
2020-09-16,05:10:58.125,259.21595053,6221.182813,260.21595053,1600233058.126,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721121E+00,1.9893939514E+00,4.0319510622E+02,4.0376739822E+02,8.9034815469E-02
2020-09-16,05:10:58.147,259.21595078,6221.182819,260.21595078,1600233058.147,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721121E+00,1.9893912208E+00,4.0319510622E+02,4.0376672467E+02,8.8825366489E-02
2020-09-16,05:10:58.170,259.21595104,6221.182825,260.21595104,1600233058.170,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721121E+00,1.9893884902E+00,4.0314905248E+02,4.0371993216E+02,8.8825366489E-02
2020-09-16,05:10:58.198,259.21595138,6221.182833,260.21595138,1600233058.199,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865390833E+00,1.9888548400E+00,4.0314905248E+02,4.0371993216E+02,8.8825366489E-02
2020-09-16,05:10:58.220,259.21595162,6221.182839,260.21595162,1600233058.220,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865390833E+00,1.9888545832E+00,4.0314905248E+02,4.0371986879E+02,8.8805659340E-02
2020-09-16,05:10:58.240,259.21595186,6221.182845,260.21595186,1600233058.241,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865390833E+00,1.9888543263E+00,4.0310325836E+02,4.0367394648E+02,8.8805659340E-02
2020-09-16,05:10:58.269,259.21595220,6221.182853,260.21595220,1600233058.270,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752443E+00,1.9889906460E+00,4.0310325836E+02,4.0367394648E+02,8.8805659340E-02
2020-09-16,05:10:58.290,259.21595244,6221.182859,260.21595244,1600233058.291,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752443E+00,1.9889891749E+00,4.0310325836E+02,4.0367358361E+02,8.8692796614E-02
2020-09-16,05:10:58.312,259.21595270,6221.182865,260.21595270,1600233058.313,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752443E+00,1.9889877038E+00,4.0313809454E+02,4.0370810618E+02,8.8692796614E-02
2020-09-16,05:10:58.338,259.21595300,6221.182872,260.21595300,1600233058.339,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863740437E+00,1.9886861526E+00,4.0313809454E+02,4.0370810618E+02,8.8692796614E-02
2020-09-16,05:10:58.359,259.21595324,6221.182878,260.21595324,1600233058.360,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863740437E+00,1.9886882869E+00,4.0313809454E+02,4.0370863275E+02,8.8856561804E-02
2020-09-16,05:10:58.381,259.21595348,6221.182884,260.21595348,1600233058.381,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863740437E+00,1.9886904211E+00,4.0316682189E+02,4.0373792736E+02,8.8856561804E-02
2020-09-16,05:10:58.413,259.21595385,6221.182893,260.21595385,1600233058.413,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875823E+00,1.9884036256E+00,4.0316682189E+02,4.0373792736E+02,8.8856561804E-02
2020-09-16,05:10:58.438,259.21595416,6221.182900,260.21595416,1600233058.439,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875823E+00,1.9884047171E+00,4.0316682189E+02,4.0373819670E+02,8.8940323543E-02
2020-09-16,05:10:58.460,259.21595440,6221.182906,260.21595440,1600233058.460,0,963,1.5153770447E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875823E+00,1.9884058086E+00,4.0311950022E+02,4.0369107728E+02,8.8940323543E-02
2020-09-16,05:10:58.489,259.21595473,6221.182914,260.21595473,1600233058.489,0,963,1.5153238220E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866241029E+00,1.9889429554E+00,4.0311950022E+02,4.0369107728E+02,8.8940323543E-02
2020-09-16,05:10:58.509,259.21595498,6221.182919,260.21595498,1600233058.510,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866241029E+00,1.9889414588E+00,4.0311950022E+02,4.0369070810E+02,8.8825501232E-02
2020-09-16,05:10:58.533,259.21595525,6221.182926,260.21595525,1600233058.534,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866241029E+00,1.9889399622E+00,4.0319370250E+02,4.0376464627E+02,8.8825501232E-02
2020-09-16,05:10:58.562,259.21595558,6221.182934,260.21595558,1600233058.562,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864487718E+00,1.9887644268E+00,4.0319370250E+02,4.0376464627E+02,8.8825501232E-02
2020-09-16,05:10:58.582,259.21595582,6221.182940,260.21595582,1600233058.583,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864487718E+00,1.9887652994E+00,4.0319370250E+02,4.0376486157E+02,8.8892450796E-02
2020-09-16,05:10:58.605,259.21595608,6221.182946,260.21595608,1600233058.605,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864487718E+00,1.9887661719E+00,4.0313469582E+02,4.0370598657E+02,8.8892450796E-02
2020-09-16,05:10:58.634,259.21595641,6221.182954,260.21595641,1600233058.634,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706285E+00,1.9891885207E+00,4.0313469582E+02,4.0370598657E+02,8.8892450796E-02
2020-09-16,05:10:58.654,259.21595666,6221.182960,260.21595666,1600233058.655,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706285E+00,1.9891858146E+00,4.0313469582E+02,4.0370531907E+02,8.8684855384E-02
2020-09-16,05:10:58.676,259.21595690,6221.182966,260.21595690,1600233058.676,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706285E+00,1.9891831084E+00,4.0315771475E+02,4.0372770306E+02,8.8684855384E-02
2020-09-16,05:10:58.703,259.21595722,6221.182973,260.21595722,1600233058.704,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861193919E+00,1.9884309974E+00,4.0315771475E+02,4.0372770306E+02,8.8684855384E-02
2020-09-16,05:10:58.726,259.21595748,6221.182979,260.21595748,1600233058.726,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861193919E+00,1.9884330320E+00,4.0315771475E+02,4.0372820512E+02,8.8840991765E-02
2020-09-16,05:10:58.746,259.21595772,6221.182985,260.21595772,1600233058.747,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861193919E+00,1.9884350666E+00,4.0321365366E+02,4.0378472532E+02,8.8840991765E-02
2020-09-16,05:10:58.773,259.21595802,6221.182993,260.21595802,1600233058.773,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233617E+00,1.9887393908E+00,4.0321365366E+02,4.0378472532E+02,8.8840991765E-02
2020-09-16,05:10:58.805,259.21595839,6221.183001,260.21595839,1600233058.805,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233617E+00,1.9887437565E+00,4.0321365366E+02,4.0378580260E+02,8.9175972621E-02
2020-09-16,05:10:58.835,259.21595875,6221.183010,260.21595875,1600233058.836,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233617E+00,1.9887481223E+00,4.0313047363E+02,4.0370358162E+02,8.9175972621E-02
2020-09-16,05:10:58.861,259.21595905,6221.183017,260.21595905,1600233058.862,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857603333E+00,1.9880843180E+00,4.0313047363E+02,4.0370358162E+02,8.9175972621E-02
2020-09-16,05:10:58.884,259.21595931,6221.183023,260.21595931,1600233058.884,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857603333E+00,1.9880790149E+00,4.0313047363E+02,4.0370227287E+02,8.8768937543E-02
2020-09-16,05:10:58.904,259.21595955,6221.183029,260.21595955,1600233058.905,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857603333E+00,1.9880737119E+00,4.0317794842E+02,4.0374850610E+02,8.8768937543E-02
2020-09-16,05:10:58.934,259.21595988,6221.183037,260.21595988,1600233058.934,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539972E+00,1.9888683003E+00,4.0317794842E+02,4.0374850610E+02,8.8768937543E-02
2020-09-16,05:10:58.957,259.21596015,6221.183044,260.21596015,1600233058.957,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539972E+00,1.9888685489E+00,4.0317794842E+02,4.0374856744E+02,8.8788011487E-02
2020-09-16,05:10:58.977,259.21596039,6221.183049,260.21596039,1600233058.978,0,963,1.5153105164E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539972E+00,1.9888687975E+00,4.0310101026E+02,4.0367158171E+02,8.8788011487E-02
2020-09-16,05:10:59.006,259.21596073,6221.183057,260.21596073,1600233059.007,0,963,1.5152680969E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875788709E+00,1.9898948655E+00,4.0310101026E+02,4.0367158171E+02,8.8788011487E-02
2020-09-16,05:10:59.028,259.21596097,6221.183063,260.21596097,1600233059.028,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875788709E+00,1.9898953189E+00,4.0310101026E+02,4.0367169349E+02,8.8822778977E-02
2020-09-16,05:10:59.049,259.21596122,6221.183069,260.21596122,1600233059.049,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875788709E+00,1.9898957723E+00,4.0321253774E+02,4.0378349067E+02,8.8822778977E-02
2020-09-16,05:10:59.078,259.21596155,6221.183077,260.21596155,1600233059.078,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885920E+00,1.9891045721E+00,4.0321253774E+02,4.0378349067E+02,8.8822778977E-02
2020-09-16,05:10:59.099,259.21596181,6221.183083,260.21596181,1600233059.100,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885920E+00,1.9891054167E+00,4.0321253774E+02,4.0378369904E+02,8.8887569396E-02
2020-09-16,05:10:59.125,259.21596211,6221.183091,260.21596211,1600233059.126,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885920E+00,1.9891062612E+00,4.0318736508E+02,4.0375869907E+02,8.8887569396E-02
2020-09-16,05:10:59.157,259.21596247,6221.183099,260.21596247,1600233059.157,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497378E+00,1.9890673617E+00,4.0318736508E+02,4.0375869907E+02,8.8887569396E-02
2020-09-16,05:10:59.177,259.21596271,6221.183105,260.21596271,1600233059.178,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497378E+00,1.9890648284E+00,4.0318736508E+02,4.0375807409E+02,8.8693220968E-02
2020-09-16,05:10:59.200,259.21596296,6221.183111,260.21596296,1600233059.200,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497378E+00,1.9890622951E+00,4.0310064037E+02,4.0367060178E+02,8.8693220968E-02
2020-09-16,05:10:59.230,259.21596331,6221.183119,260.21596331,1600233059.230,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857673000E+00,1.9880787137E+00,4.0310064037E+02,4.0367060178E+02,8.8693220968E-02
2020-09-16,05:10:59.252,259.21596356,6221.183126,260.21596356,1600233059.252,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857673000E+00,1.9880783160E+00,4.0310064037E+02,4.0367050366E+02,8.8662700422E-02
2020-09-16,05:10:59.273,259.21596381,6221.183131,260.21596381,1600233059.273,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857673000E+00,1.9880779184E+00,4.0309928651E+02,4.0366904976E+02,8.8662700422E-02
2020-09-16,05:10:59.302,259.21596414,6221.183139,260.21596414,1600233059.302,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861495568E+00,1.9884606200E+00,4.0309928651E+02,4.0366904976E+02,8.8662700422E-02
2020-09-16,05:10:59.322,259.21596439,6221.183145,260.21596439,1600233059.323,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861495568E+00,1.9884620322E+00,4.0309928651E+02,4.0366939818E+02,8.8771070730E-02
2020-09-16,05:10:59.344,259.21596463,6221.183151,260.21596463,1600233059.344,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861495568E+00,1.9884634444E+00,4.0310947050E+02,4.0367994499E+02,8.8771070730E-02
2020-09-16,05:10:59.369,259.21596493,6221.183158,260.21596493,1600233059.370,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862723784E+00,1.9885864091E+00,4.0310947050E+02,4.0367994499E+02,8.8771070730E-02
2020-09-16,05:10:59.391,259.21596517,6221.183164,260.21596517,1600233059.391,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862723784E+00,1.9885877282E+00,4.0310947050E+02,4.0368027045E+02,8.8872298833E-02
2020-09-16,05:10:59.411,259.21596542,6221.183170,260.21596542,1600233059.412,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862723784E+00,1.9885890474E+00,4.0311245494E+02,4.0368358459E+02,8.8872298833E-02
2020-09-16,05:10:59.438,259.21596573,6221.183177,260.21596573,1600233059.439,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858180257E+00,1.9881341648E+00,4.0311245494E+02,4.0368358459E+02,8.8872298833E-02
2020-09-16,05:10:59.460,259.21596597,6221.183183,260.21596597,1600233059.460,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858180257E+00,1.9881355996E+00,4.0311245494E+02,4.0368393863E+02,8.8982416642E-02
2020-09-16,05:10:59.480,259.21596622,6221.183189,260.21596622,1600233059.481,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858180257E+00,1.9881370343E+00,4.0314412145E+02,4.0371600411E+02,8.8982416642E-02
2020-09-16,05:10:59.515,259.21596661,6221.183199,260.21596661,1600233059.515,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874066836E+00,1.9897275474E+00,4.0314412145E+02,4.0371600411E+02,8.8982416642E-02
2020-09-16,05:10:59.542,259.21596692,6221.183206,260.21596692,1600233059.542,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874066836E+00,1.9897266673E+00,4.0314412145E+02,4.0371578708E+02,8.8914921388E-02
2020-09-16,05:10:59.562,259.21596716,6221.183212,260.21596716,1600233059.563,0,963,1.5149973450E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874066836E+00,1.9897257872E+00,4.0322925347E+02,4.0380082275E+02,8.8914921388E-02
2020-09-16,05:10:59.592,259.21596750,6221.183220,260.21596750,1600233059.592,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858264146E+00,1.9881436741E+00,4.0322925347E+02,4.0380082275E+02,8.8914921388E-02
2020-09-16,05:10:59.612,259.21596774,6221.183226,260.21596774,1600233059.613,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858264146E+00,1.9881450566E+00,4.0322925347E+02,4.0380116402E+02,8.9021033230E-02
2020-09-16,05:10:59.634,259.21596799,6221.183232,260.21596799,1600233059.634,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858264146E+00,1.9881464392E+00,4.0323881425E+02,4.0381107963E+02,8.9021033230E-02
2020-09-16,05:10:59.661,259.21596831,6221.183239,260.21596831,1600233059.662,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644203E+00,1.9888853071E+00,4.0323881425E+02,4.0381107963E+02,8.9021033230E-02
2020-09-16,05:10:59.684,259.21596856,6221.183246,260.21596856,1600233059.684,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644203E+00,1.9888831665E+00,4.0323881425E+02,4.0381055141E+02,8.8856793645E-02
2020-09-16,05:10:59.704,259.21596881,6221.183251,260.21596881,1600233059.705,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644203E+00,1.9888810258E+00,4.0316076065E+02,4.0373185902E+02,8.8856793645E-02
2020-09-16,05:10:59.733,259.21596913,6221.183259,260.21596913,1600233059.733,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382538E+00,1.9886545956E+00,4.0316076065E+02,4.0373185902E+02,8.8856793645E-02
2020-09-16,05:10:59.755,259.21596939,6221.183265,260.21596939,1600233059.755,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382538E+00,1.9886554667E+00,4.0316076065E+02,4.0373207396E+02,8.8923637955E-02
2020-09-16,05:10:59.776,259.21596963,6221.183271,260.21596963,1600233059.776,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382538E+00,1.9886563379E+00,4.0314814271E+02,4.0371965308E+02,8.8923637955E-02
2020-09-16,05:10:59.802,259.21596993,6221.183278,260.21596993,1600233059.802,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859853646E+00,1.9883030368E+00,4.0314814271E+02,4.0371965308E+02,8.8923637955E-02
2020-09-16,05:10:59.822,259.21597017,6221.183284,260.21597017,1600233059.823,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859853646E+00,1.9883041227E+00,4.0314814271E+02,4.0371992106E+02,8.9006978982E-02
2020-09-16,05:10:59.844,259.21597042,6221.183290,260.21597042,1600233059.844,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859853646E+00,1.9883052087E+00,4.0313746935E+02,4.0370950053E+02,8.9006978982E-02
2020-09-16,05:10:59.872,259.21597075,6221.183298,260.21597075,1600233059.873,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871689070E+00,1.9894901336E+00,4.0313746935E+02,4.0370950053E+02,8.9006978982E-02
2020-09-16,05:10:59.907,259.21597116,6221.183308,260.21597116,1600233059.908,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871689070E+00,1.9894880091E+00,4.0313746935E+02,4.0370897659E+02,8.8844029382E-02
2020-09-16,05:10:59.938,259.21597152,6221.183316,260.21597152,1600233059.939,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871689070E+00,1.9894858846E+00,4.0311158537E+02,4.0368253200E+02,8.8844029382E-02
2020-09-16,05:10:59.967,259.21597185,6221.183324,260.21597185,1600233059.968,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070335E+00,1.9890234725E+00,4.0311158537E+02,4.0368253200E+02,8.8844029382E-02
2020-09-16,05:10:59.989,259.21597209,6221.183330,260.21597209,1600233059.989,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070335E+00,1.9890264845E+00,4.0311158537E+02,4.0368327493E+02,8.9075101213E-02
2020-09-16,05:11:00.009,259.21597234,6221.183336,260.21597234,1600233060.010,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070335E+00,1.9890294965E+00,4.0310656113E+02,4.0367898650E+02,8.9075101213E-02
2020-09-16,05:11:00.036,259.21597264,6221.183343,260.21597264,1600233060.036,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352263E+00,1.9882567870E+00,4.0310656113E+02,4.0367898650E+02,8.9075101213E-02
2020-09-16,05:11:00.056,259.21597288,6221.183349,260.21597288,1600233060.057,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352263E+00,1.9882544816E+00,4.0310656113E+02,4.0367841764E+02,8.8898169143E-02
2020-09-16,05:11:00.078,259.21597313,6221.183355,260.21597313,1600233060.078,0,963,1.5149861145E+02,6.0000144958E+01,2.6000000000E+01,6.0219718933E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352263E+00,1.9882521763E+00,4.0309404455E+02,4.0366531446E+02,8.8898169143E-02
2020-09-16,05:11:00.108,259.21597347,6221.183363,260.21597347,1600233060.108,0,963,1.5150310211E+02,5.9999897766E+01,2.6000000000E+01,6.0219746399E+01,5.9998533630E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548491E+00,1.9893731053E+00,4.0309404455E+02,4.0366531446E+02,8.8898169143E-02
2020-09-16,05:11:00.131,259.21597374,6221.183370,260.21597374,1600233060.131,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548491E+00,1.9893720891E+00,4.0309404455E+02,4.0366506387E+02,8.8820223977E-02
2020-09-16,05:11:00.151,259.21597398,6221.183376,260.21597398,1600233060.152,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548491E+00,1.9893710729E+00,4.0316161371E+02,4.0373247810E+02,8.8820223977E-02
2020-09-16,05:11:00.177,259.21597428,6221.183383,260.21597428,1600233060.178,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410941E+00,1.9889568357E+00,4.0316161371E+02,4.0373247810E+02,8.8820223977E-02
2020-09-16,05:11:00.200,259.21597454,6221.183389,260.21597454,1600233060.200,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410941E+00,1.9889564207E+00,4.0316161371E+02,4.0373237573E+02,8.8788388952E-02
2020-09-16,05:11:00.227,259.21597486,6221.183397,260.21597486,1600233060.228,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410941E+00,1.9889560058E+00,4.0317010927E+02,4.0374078095E+02,8.8788388952E-02
2020-09-16,05:11:00.262,259.21597525,6221.183406,260.21597525,1600233060.262,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651391E+00,1.9888799623E+00,4.0317010927E+02,4.0374078095E+02,8.8788388952E-02
2020-09-16,05:11:00.282,259.21597550,6221.183412,260.21597550,1600233060.283,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651391E+00,1.9888813543E+00,4.0317010927E+02,4.0374112438E+02,8.8895190003E-02
2020-09-16,05:11:00.305,259.21597575,6221.183418,260.21597575,1600233060.305,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651391E+00,1.9888827464E+00,4.0308775506E+02,4.0365899690E+02,8.8895190003E-02
2020-09-16,05:11:00.331,259.21597605,6221.183425,260.21597605,1600233060.331,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860153870E+00,1.9883323529E+00,4.0308775506E+02,4.0365899690E+02,8.8895190003E-02
2020-09-16,05:11:00.351,259.21597630,6221.183431,260.21597630,1600233060.352,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860153870E+00,1.9883321908E+00,4.0308775506E+02,4.0365895691E+02,8.8882751017E-02
2020-09-16,05:11:00.374,259.21597655,6221.183437,260.21597655,1600233060.374,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860153870E+00,1.9883320287E+00,4.0312691453E+02,4.0369813187E+02,8.8882751017E-02
2020-09-16,05:11:00.404,259.21597691,6221.183446,260.21597691,1600233060.405,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690553E+00,1.9890865762E+00,4.0312691453E+02,4.0369813187E+02,8.8882751017E-02
2020-09-16,05:11:00.426,259.21597715,6221.183452,260.21597715,1600233060.426,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690553E+00,1.9890886527E+00,4.0312691453E+02,4.0369864407E+02,8.9042051647E-02
2020-09-16,05:11:00.447,259.21597740,6221.183458,260.21597740,1600233060.447,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690553E+00,1.9890907292E+00,4.0312127070E+02,4.0369350443E+02,8.9042051647E-02
2020-09-16,05:11:00.473,259.21597770,6221.183465,260.21597770,1600233060.473,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858318951E+00,1.9881524738E+00,4.0312127070E+02,4.0369350443E+02,8.9042051647E-02
2020-09-16,05:11:00.494,259.21597795,6221.183471,260.21597795,1600233060.495,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858318951E+00,1.9881499963E+00,4.0312127070E+02,4.0369289304E+02,8.8851900998E-02
2020-09-16,05:11:00.517,259.21597822,6221.183477,260.21597822,1600233060.518,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858318951E+00,1.9881475189E+00,4.0318614972E+02,4.0375725259E+02,8.8851900998E-02
2020-09-16,05:11:00.543,259.21597852,6221.183484,260.21597852,1600233060.544,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852444E+00,1.9890018632E+00,4.0318614972E+02,4.0375725259E+02,8.8851900998E-02
2020-09-16,05:11:00.565,259.21597876,6221.183490,260.21597876,1600233060.565,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852444E+00,1.9890028805E+00,4.0318614972E+02,4.0375750355E+02,8.8929942619E-02
2020-09-16,05:11:00.585,259.21597900,6221.183496,260.21597900,1600233060.586,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852444E+00,1.9890038977E+00,4.0322583007E+02,4.0379749112E+02,8.8929942619E-02
2020-09-16,05:11:00.618,259.21597938,6221.183505,260.21597938,1600233060.618,0,963,1.5150360107E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870236E+00,1.9898066127E+00,4.0322583007E+02,4.0379749112E+02,8.8929942619E-02
2020-09-16,05:11:00.644,259.21597968,6221.183512,260.21597968,1600233060.644,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870236E+00,1.9898082187E+00,4.0322583007E+02,4.0379788722E+02,8.9053105896E-02
2020-09-16,05:11:00.664,259.21597992,6221.183518,260.21597992,1600233060.665,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870236E+00,1.9898098247E+00,4.0320423538E+02,4.0377665798E+02,8.9053105896E-02
2020-09-16,05:11:00.691,259.21598023,6221.183526,260.21598023,1600233060.692,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536202E+00,1.9883747461E+00,4.0320423538E+02,4.0377665798E+02,8.9053105896E-02
2020-09-16,05:11:00.713,259.21598047,6221.183531,260.21598047,1600233060.713,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536202E+00,1.9883711150E+00,4.0320423538E+02,4.0377576184E+02,8.8774448020E-02
2020-09-16,05:11:00.733,259.21598072,6221.183537,260.21598072,1600233060.734,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536202E+00,1.9883674840E+00,4.0312133666E+02,4.0369184966E+02,8.8774448020E-02
2020-09-16,05:11:00.759,259.21598102,6221.183544,260.21598102,1600233060.760,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714506E+00,1.9889860343E+00,4.0312133666E+02,4.0369184966E+02,8.8774448020E-02
2020-09-16,05:11:00.780,259.21598126,6221.183550,260.21598126,1600233060.781,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714506E+00,1.9889870496E+00,4.0312133666E+02,4.0369210012E+02,8.8852345079E-02
2020-09-16,05:11:00.802,259.21598150,6221.183556,260.21598150,1600233060.802,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714506E+00,1.9889880650E+00,4.0310634391E+02,4.0367733659E+02,8.8852345079E-02
2020-09-16,05:11:00.831,259.21598184,6221.183564,260.21598184,1600233060.831,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857180911E+00,1.9880335938E+00,4.0310634391E+02,4.0367733659E+02,8.8852345079E-02
2020-09-16,05:11:00.851,259.21598208,6221.183570,260.21598208,1600233060.852,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857180911E+00,1.9880324257E+00,4.0310634391E+02,4.0367704832E+02,8.8762684173E-02
2020-09-16,05:11:00.872,259.21598233,6221.183576,260.21598233,1600233060.873,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857180911E+00,1.9880312575E+00,4.0308432600E+02,4.0365471098E+02,8.8762684173E-02
2020-09-16,05:11:00.903,259.21598267,6221.183584,260.21598267,1600233060.903,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844028E+00,1.9893991608E+00,4.0308432600E+02,4.0365471098E+02,8.8762684173E-02
2020-09-16,05:11:00.926,259.21598294,6221.183591,260.21598294,1600233060.926,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844028E+00,1.9894008130E+00,4.0308432600E+02,4.0365511841E+02,8.8889415328E-02
2020-09-16,05:11:00.947,259.21598318,6221.183596,260.21598318,1600233060.947,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844028E+00,1.9894024653E+00,4.0314272500E+02,4.0371400761E+02,8.8889415328E-02
2020-09-16,05:11:00.974,259.21598351,6221.183604,260.21598351,1600233060.975,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864706823E+00,1.9887880288E+00,4.0314272500E+02,4.0371400761E+02,8.8889415328E-02
2020-09-16,05:11:01.006,259.21598388,6221.183613,260.21598388,1600233061.007,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864706823E+00,1.9887893890E+00,4.0314272500E+02,4.0371434320E+02,8.8993784720E-02
2020-09-16,05:11:01.039,259.21598426,6221.183622,260.21598426,1600233061.040,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864706823E+00,1.9887907493E+00,4.0317778147E+02,4.0374978499E+02,8.8993784720E-02
2020-09-16,05:11:01.069,259.21598461,6221.183631,260.21598461,1600233061.070,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592461E+00,1.9889795334E+00,4.0317778147E+02,4.0374978499E+02,8.8993784720E-02
2020-09-16,05:11:01.092,259.21598487,6221.183637,260.21598487,1600233061.093,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592461E+00,1.9889780941E+00,4.0317778147E+02,4.0374942992E+02,8.8883365416E-02
2020-09-16,05:11:01.112,259.21598510,6221.183642,260.21598510,1600233061.113,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592461E+00,1.9889766549E+00,4.0318121860E+02,4.0375251685E+02,8.8883365416E-02
2020-09-16,05:11:01.141,259.21598543,6221.183650,260.21598543,1600233061.141,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807434E+00,1.9888980606E+00,4.0318121860E+02,4.0375251685E+02,8.8883365416E-02
2020-09-16,05:11:01.163,259.21598568,6221.183656,260.21598568,1600233061.163,0,963,1.5154658508E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807434E+00,1.9888973389E+00,4.0318121860E+02,4.0375233879E+02,8.8827993752E-02
2020-09-16,05:11:01.184,259.21598593,6221.183662,260.21598593,1600233061.184,0,963,1.5149674683E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807434E+00,1.9888966172E+00,4.0319805723E+02,4.0376902320E+02,8.8827993752E-02
2020-09-16,05:11:01.211,259.21598625,6221.183670,260.21598625,1600233061.212,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864726127E+00,1.9887883604E+00,4.0319805723E+02,4.0376902320E+02,8.8827993752E-02
2020-09-16,05:11:01.233,259.21598650,6221.183676,260.21598650,1600233061.234,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864726127E+00,1.9887885626E+00,4.0319805723E+02,4.0376907309E+02,8.8843506926E-02
2020-09-16,05:11:01.256,259.21598676,6221.183682,260.21598676,1600233061.256,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864726127E+00,1.9887887648E+00,4.0312862582E+02,4.0369959323E+02,8.8843506926E-02
2020-09-16,05:11:01.286,259.21598712,6221.183691,260.21598712,1600233061.287,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427938E+00,1.9884585613E+00,4.0312862582E+02,4.0369959323E+02,8.8843506926E-02
2020-09-16,05:11:01.306,259.21598735,6221.183696,260.21598735,1600233061.307,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427938E+00,1.9884571015E+00,4.0312862582E+02,4.0369923304E+02,8.8731481581E-02
2020-09-16,05:11:01.334,259.21598766,6221.183704,260.21598766,1600233061.334,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427938E+00,1.9884556417E+00,4.0324157504E+02,4.0381198184E+02,8.8731481581E-02
2020-09-16,05:11:01.365,259.21598803,6221.183713,260.21598803,1600233061.366,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854345588E+00,1.9877465819E+00,4.0324157504E+02,4.0381198184E+02,8.8731481581E-02
2020-09-16,05:11:01.388,259.21598830,6221.183719,260.21598830,1600233061.389,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854345588E+00,1.9877475767E+00,4.0324157504E+02,4.0381222743E+02,8.8807843381E-02
2020-09-16,05:11:01.410,259.21598854,6221.183725,260.21598854,1600233061.410,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854345588E+00,1.9877485714E+00,4.0306285244E+02,4.0363349739E+02,8.8807843381E-02
2020-09-16,05:11:01.436,259.21598884,6221.183732,260.21598884,1600233061.436,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858474568E+00,1.9881619507E+00,4.0306285244E+02,4.0363349739E+02,8.8807843381E-02
2020-09-16,05:11:01.457,259.21598909,6221.183738,260.21598909,1600233061.457,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858474568E+00,1.9881624833E+00,4.0306285244E+02,4.0363362879E+02,8.8848718782E-02
2020-09-16,05:11:01.477,259.21598933,6221.183744,260.21598933,1600233061.478,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858474568E+00,1.9881630158E+00,4.0310428101E+02,4.0367524745E+02,8.8848718782E-02
2020-09-16,05:11:01.509,259.21598969,6221.183753,260.21598969,1600233061.509,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855992222E+00,1.9879144918E+00,4.0310428101E+02,4.0367524745E+02,8.8848718782E-02
2020-09-16,05:11:01.530,259.21598994,6221.183759,260.21598994,1600233061.531,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855992222E+00,1.9879160160E+00,4.0310428101E+02,4.0367562361E+02,8.8965716942E-02
2020-09-16,05:11:01.552,259.21599019,6221.183764,260.21599019,1600233061.552,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855992222E+00,1.9879175402E+00,4.0307519417E+02,4.0364687168E+02,8.8965716942E-02
2020-09-16,05:11:01.581,259.21599052,6221.183773,260.21599052,1600233061.581,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858046089E+00,1.9881231666E+00,4.0307519417E+02,4.0364687168E+02,8.8965716942E-02
2020-09-16,05:11:01.602,259.21599078,6221.183779,260.21599078,1600233061.603,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858046089E+00,1.9881232626E+00,4.0307519417E+02,4.0364689538E+02,8.8973088647E-02
2020-09-16,05:11:01.622,259.21599101,6221.183784,260.21599101,1600233061.623,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858046089E+00,1.9881233587E+00,4.0309609853E+02,4.0366785309E+02,8.8973088647E-02
2020-09-16,05:11:01.651,259.21599134,6221.183792,260.21599134,1600233061.652,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728114E+00,1.9884919912E+00,4.0309609853E+02,4.0366785309E+02,8.8973088647E-02
2020-09-16,05:11:01.673,259.21599159,6221.183798,260.21599159,1600233061.673,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728114E+00,1.9884888436E+00,4.0309609853E+02,4.0366707652E+02,8.8731547114E-02
2020-09-16,05:11:01.694,259.21599184,6221.183804,260.21599184,1600233061.695,0,963,1.5147538757E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728114E+00,1.9884856960E+00,4.0314356512E+02,4.0371383369E+02,8.8731547114E-02
2020-09-16,05:11:01.730,259.21599226,6221.183814,260.21599226,1600233061.731,0,963,1.5150638471E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388123E+00,1.9888521231E+00,4.0314356512E+02,4.0371383369E+02,8.8731547114E-02
2020-09-16,05:11:01.756,259.21599256,6221.183821,260.21599256,1600233061.757,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388123E+00,1.9888548623E+00,4.0314356512E+02,4.0371450945E+02,8.8941708752E-02
2020-09-16,05:11:01.778,259.21599280,6221.183827,260.21599280,1600233061.778,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388123E+00,1.9888576015E+00,4.0317780020E+02,4.0374946883E+02,8.8941708752E-02
2020-09-16,05:11:01.805,259.21599311,6221.183835,260.21599311,1600233061.805,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380846E+00,1.9888568729E+00,4.0317780020E+02,4.0374946883E+02,8.8941708752E-02
2020-09-16,05:11:01.825,259.21599336,6221.183841,260.21599336,1600233061.826,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380846E+00,1.9888564744E+00,4.0317780020E+02,4.0374937051E+02,8.8911133680E-02
2020-09-16,05:11:01.846,259.21599360,6221.183846,260.21599360,1600233061.847,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380846E+00,1.9888560759E+00,4.0310169681E+02,4.0367306093E+02,8.8911133680E-02
2020-09-16,05:11:01.877,259.21599395,6221.183855,260.21599395,1600233061.877,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856402678E+00,1.9879572114E+00,4.0310169681E+02,4.0367306093E+02,8.8911133680E-02
2020-09-16,05:11:01.900,259.21599421,6221.183861,260.21599421,1600233061.900,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856402678E+00,1.9879564965E+00,4.0310169681E+02,4.0367288450E+02,8.8856258224E-02
2020-09-16,05:11:01.920,259.21599444,6221.183867,260.21599444,1600233061.920,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856402678E+00,1.9879557816E+00,4.0314757260E+02,4.0371864885E+02,8.8856258224E-02
2020-09-16,05:11:01.947,259.21599476,6221.183874,260.21599476,1600233061.947,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863692233E+00,1.9886855872E+00,4.0314757260E+02,4.0371864885E+02,8.8856258224E-02
2020-09-16,05:11:01.967,259.21599500,6221.183880,260.21599500,1600233061.968,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863692233E+00,1.9886874930E+00,4.0314757260E+02,4.0371911906E+02,8.9002491788E-02
2020-09-16,05:11:01.989,259.21599524,6221.183886,260.21599524,1600233061.989,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863692233E+00,1.9886893988E+00,4.0313158773E+02,4.0370358171E+02,8.9002491788E-02
2020-09-16,05:11:02.016,259.21599557,6221.183894,260.21599557,1600233062.017,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806969E+00,1.9885006522E+00,4.0313158773E+02,4.0370358171E+02,8.9002491788E-02
2020-09-16,05:11:02.039,259.21599582,6221.183900,260.21599582,1600233062.039,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806969E+00,1.9884987518E+00,4.0313158773E+02,4.0370311281E+02,8.8856659171E-02
2020-09-16,05:11:02.059,259.21599606,6221.183906,260.21599606,1600233062.060,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806969E+00,1.9884968514E+00,4.0315262037E+02,4.0372370634E+02,8.8856659171E-02
2020-09-16,05:11:02.086,259.21599638,6221.183913,260.21599638,1600233062.087,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864665255E+00,1.9887830133E+00,4.0315262037E+02,4.0372370634E+02,8.8856659171E-02
2020-09-16,05:11:02.121,259.21599677,6221.183923,260.21599677,1600233062.121,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864665255E+00,1.9887840510E+00,4.0315262037E+02,4.0372396236E+02,8.8936279091E-02
2020-09-16,05:11:02.151,259.21599713,6221.183931,260.21599713,1600233062.152,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864665255E+00,1.9887850887E+00,4.0314719229E+02,4.0371878260E+02,8.8936279091E-02
2020-09-16,05:11:02.180,259.21599747,6221.183939,260.21599747,1600233062.181,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916084E+00,1.9882095005E+00,4.0314719229E+02,4.0371878260E+02,8.8936279091E-02
2020-09-16,05:11:02.203,259.21599772,6221.183945,260.21599772,1600233062.203,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916084E+00,1.9882100466E+00,4.0314719229E+02,4.0371891736E+02,8.8978188373E-02
2020-09-16,05:11:02.223,259.21599795,6221.183951,260.21599795,1600233062.223,0,963,1.5151878357E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916084E+00,1.9882105926E+00,4.0308328039E+02,4.0365504956E+02,8.8978188373E-02
2020-09-16,05:11:02.252,259.21599829,6221.183959,260.21599829,1600233062.252,0,963,1.5152136230E+02,5.9999870300E+01,2.5987500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860941727E+00,1.9884133935E+00,4.0308328039E+02,4.0365504956E+02,8.8978188373E-02
2020-09-16,05:11:02.273,259.21599853,6221.183965,260.21599853,1600233062.273,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860941727E+00,1.9884107621E+00,4.0308328039E+02,4.0365440034E+02,8.8776250472E-02
2020-09-16,05:11:02.293,259.21599877,6221.183971,260.21599877,1600233062.294,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860941727E+00,1.9884081308E+00,4.0322435184E+02,4.0379502223E+02,8.8776250472E-02
2020-09-16,05:11:02.319,259.21599907,6221.183978,260.21599907,1600233062.320,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703863E+00,1.9884844331E+00,4.0322435184E+02,4.0379502223E+02,8.8776250472E-02
2020-09-16,05:11:02.342,259.21599933,6221.183984,260.21599933,1600233062.342,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703863E+00,1.9884850698E+00,4.0322435184E+02,4.0379517935E+02,8.8825106406E-02
2020-09-16,05:11:02.361,259.21599956,6221.183989,260.21599956,1600233062.362,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703863E+00,1.9884857064E+00,4.0314805517E+02,4.0371893176E+02,8.8825106406E-02
2020-09-16,05:11:02.391,259.21599990,6221.183998,260.21599990,1600233062.391,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865692645E+00,1.9888850496E+00,4.0314805517E+02,4.0371893176E+02,8.8825106406E-02
2020-09-16,05:11:02.413,259.21600015,6221.184004,260.21600015,1600233062.413,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865692645E+00,1.9888873570E+00,4.0314805517E+02,4.0371950101E+02,8.9002142823E-02
2020-09-16,05:11:02.438,259.21600045,6221.184011,260.21600045,1600233062.439,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865692645E+00,1.9888896645E+00,4.0303415939E+02,4.0360601289E+02,8.9002142823E-02
2020-09-16,05:11:02.473,259.21600086,6221.184021,260.21600086,1600233062.474,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864353982E+00,1.9887556419E+00,4.0303415939E+02,4.0360601289E+02,8.9002142823E-02
2020-09-16,05:11:02.496,259.21600112,6221.184027,260.21600112,1600233062.497,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864353982E+00,1.9887556694E+00,4.0303415939E+02,4.0360601967E+02,8.9004253758E-02
2020-09-16,05:11:02.519,259.21600139,6221.184033,260.21600139,1600233062.520,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864353982E+00,1.9887556969E+00,4.0312597263E+02,4.0369796998E+02,8.9004253758E-02
2020-09-16,05:11:02.549,259.21600172,6221.184041,260.21600172,1600233062.549,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329358E+00,1.9890535821E+00,4.0312597263E+02,4.0369796998E+02,8.9004253758E-02
2020-09-16,05:11:02.571,259.21600198,6221.184048,260.21600198,1600233062.571,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329358E+00,1.9890518980E+00,4.0312597263E+02,4.0369755458E+02,8.8875059283E-02
2020-09-16,05:11:02.592,259.21600222,6221.184053,260.21600222,1600233062.592,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329358E+00,1.9890502140E+00,4.0316925591E+02,4.0374048378E+02,8.8875059283E-02
2020-09-16,05:11:02.619,259.21600255,6221.184061,260.21600255,1600233062.620,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929594E+00,1.9891103076E+00,4.0316925591E+02,4.0374048378E+02,8.8875059283E-02
2020-09-16,05:11:02.641,259.21600280,6221.184067,260.21600280,1600233062.642,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929594E+00,1.9891114329E+00,4.0316925591E+02,4.0374076139E+02,8.8961391216E-02
2020-09-16,05:11:02.663,259.21600304,6221.184073,260.21600304,1600233062.663,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929594E+00,1.9891125583E+00,4.0315672460E+02,4.0372848993E+02,8.8961391216E-02
2020-09-16,05:11:02.691,259.21600338,6221.184081,260.21600338,1600233062.692,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210499E+00,1.9892407984E+00,4.0315672460E+02,4.0372848993E+02,8.8961391216E-02
2020-09-16,05:11:02.713,259.21600362,6221.184087,260.21600362,1600233062.713,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210499E+00,1.9892410123E+00,4.0315672460E+02,4.0372854269E+02,8.8977799772E-02
2020-09-16,05:11:02.733,259.21600387,6221.184093,260.21600387,1600233062.734,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869210499E+00,1.9892412262E+00,4.0304065942E+02,4.0361236563E+02,8.8977799772E-02
2020-09-16,05:11:02.762,259.21600419,6221.184101,260.21600419,1600233062.762,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861567310E+00,1.9884760148E+00,4.0304065942E+02,4.0361236563E+02,8.8977799772E-02
2020-09-16,05:11:02.783,259.21600444,6221.184107,260.21600444,1600233062.784,0,963,1.5153167725E+02,5.9999870300E+01,2.5937500000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861567310E+00,1.9884738332E+00,4.0304065942E+02,4.0361182747E+02,8.8810389870E-02
2020-09-16,05:11:02.805,259.21600469,6221.184113,260.21600469,1600233062.805,0,963,1.5150712128E+02,5.9999870300E+01,2.5981250000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861567310E+00,1.9884716517E+00,4.0316548689E+02,4.0373629353E+02,8.8810389870E-02
2020-09-16,05:11:02.838,259.21600508,6221.184122,260.21600508,1600233062.839,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292395E+00,1.9891449440E+00,4.0316548689E+02,4.0373629353E+02,8.8810389870E-02
2020-09-16,05:11:02.865,259.21600538,6221.184129,260.21600538,1600233062.865,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292395E+00,1.9891452042E+00,4.0316548689E+02,4.0373635771E+02,8.8830351130E-02
2020-09-16,05:11:02.887,259.21600564,6221.184135,260.21600564,1600233062.887,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292395E+00,1.9891454644E+00,4.0319309103E+02,4.0376406513E+02,8.8830351130E-02
2020-09-16,05:11:02.914,259.21600596,6221.184143,260.21600596,1600233062.915,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900991E+00,1.9890061618E+00,4.0319309103E+02,4.0376406513E+02,8.8830351130E-02
2020-09-16,05:11:02.936,259.21600620,6221.184149,260.21600620,1600233062.936,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900991E+00,1.9890055261E+00,4.0319309103E+02,4.0376390831E+02,8.8781584029E-02
2020-09-16,05:11:02.957,259.21600645,6221.184155,260.21600645,1600233062.957,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900991E+00,1.9890048905E+00,4.0309120188E+02,4.0366171812E+02,8.8781584029E-02
2020-09-16,05:11:02.983,259.21600676,6221.184162,260.21600676,1600233062.984,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863579118E+00,1.9886723161E+00,4.0309120188E+02,4.0366171812E+02,8.8781584029E-02
2020-09-16,05:11:03.005,259.21600700,6221.184168,260.21600700,1600233063.005,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863579118E+00,1.9886710338E+00,4.0309120188E+02,4.0366140178E+02,8.8683188158E-02
2020-09-16,05:11:03.026,259.21600725,6221.184174,260.21600725,1600233063.026,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863579118E+00,1.9886697515E+00,4.0305583230E+02,4.0362566585E+02,8.8683188158E-02
2020-09-16,05:11:03.052,259.21600755,6221.184181,260.21600755,1600233063.052,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548893E+00,1.9889670746E+00,4.0305583230E+02,4.0362566585E+02,8.8683188158E-02
2020-09-16,05:11:03.072,259.21600779,6221.184187,260.21600779,1600233063.073,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548893E+00,1.9889699419E+00,4.0305583230E+02,4.0362637303E+02,8.8903172827E-02
2020-09-16,05:11:03.094,259.21600803,6221.184193,260.21600803,1600233063.094,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548893E+00,1.9889728093E+00,4.0312486410E+02,4.0369620987E+02,8.8903172827E-02
2020-09-16,05:11:03.121,259.21600834,6221.184200,260.21600834,1600233063.121,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473967E+00,1.9890654246E+00,4.0312486410E+02,4.0369620987E+02,8.8903172827E-02
2020-09-16,05:11:03.141,259.21600859,6221.184206,260.21600859,1600233063.142,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473967E+00,1.9890663808E+00,4.0312486410E+02,4.0369644571E+02,8.8976524303E-02
2020-09-16,05:11:03.163,259.21600883,6221.184212,260.21600883,1600233063.163,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473967E+00,1.9890673369E+00,4.0314526890E+02,4.0371711530E+02,8.8976524303E-02
2020-09-16,05:11:03.190,259.21600916,6221.184220,260.21600916,1600233063.191,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755653E+00,1.9889954216E+00,4.0314526890E+02,4.0371711530E+02,8.8976524303E-02
2020-09-16,05:11:03.223,259.21600953,6221.184229,260.21600953,1600233063.223,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755653E+00,1.9889943878E+00,4.0314526890E+02,4.0371686028E+02,8.8897212275E-02
2020-09-16,05:11:03.255,259.21600990,6221.184238,260.21600990,1600233063.255,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755653E+00,1.9889933540E+00,4.0313526392E+02,4.0370658609E+02,8.8897212275E-02
2020-09-16,05:11:03.283,259.21601023,6221.184246,260.21601023,1600233063.284,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751815E+00,1.9886926199E+00,4.0313526392E+02,4.0370658609E+02,8.8897212275E-02
2020-09-16,05:11:03.305,259.21601047,6221.184251,260.21601047,1600233063.305,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751815E+00,1.9886913099E+00,4.0313526392E+02,4.0370626291E+02,8.8796700128E-02
2020-09-16,05:11:03.325,259.21601072,6221.184257,260.21601072,1600233063.326,0,963,1.5149659729E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751815E+00,1.9886900000E+00,4.0304039975E+02,4.0361094127E+02,8.8796700128E-02
2020-09-16,05:11:03.352,259.21601103,6221.184265,260.21601103,1600233063.353,0,963,1.5153741150E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178873E+00,1.9886326390E+00,4.0304039975E+02,4.0361094127E+02,8.8796700128E-02
2020-09-16,05:11:03.375,259.21601130,6221.184271,260.21601130,1600233063.376,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178873E+00,1.9886328062E+00,4.0304039975E+02,4.0361098251E+02,8.8809528303E-02
2020-09-16,05:11:03.397,259.21601154,6221.184277,260.21601154,1600233063.397,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178873E+00,1.9886329734E+00,4.0321787209E+02,4.0378874735E+02,8.8809528303E-02
2020-09-16,05:11:03.426,259.21601188,6221.184285,260.21601188,1600233063.426,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157127E+00,1.9891313790E+00,4.0321787209E+02,4.0378874735E+02,8.8809528303E-02
2020-09-16,05:11:03.447,259.21601212,6221.184291,260.21601212,1600233063.447,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157127E+00,1.9891324521E+00,4.0321787209E+02,4.0378901211E+02,8.8891856313E-02
2020-09-16,05:11:03.467,259.21601236,6221.184297,260.21601236,1600233063.468,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868157127E+00,1.9891335253E+00,4.0317355410E+02,4.0374489610E+02,8.8891856313E-02
2020-09-16,05:11:03.496,259.21601270,6221.184305,260.21601270,1600233063.497,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343053E+00,1.9886515563E+00,4.0317355410E+02,4.0374489610E+02,8.8891856313E-02
2020-09-16,05:11:03.517,259.21601294,6221.184311,260.21601294,1600233063.518,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343053E+00,1.9886517039E+00,4.0317355410E+02,4.0374493252E+02,8.8903182628E-02
2020-09-16,05:11:03.543,259.21601324,6221.184318,260.21601324,1600233063.544,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343053E+00,1.9886518515E+00,4.0314158167E+02,4.0371295119E+02,8.8903182628E-02
2020-09-16,05:11:03.578,259.21601363,6221.184327,260.21601363,1600233063.578,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711567E+00,1.9889890959E+00,4.0314158167E+02,4.0371295119E+02,8.8903182628E-02
2020-09-16,05:11:03.599,259.21601389,6221.184333,260.21601389,1600233063.600,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711567E+00,1.9889882808E+00,4.0314158167E+02,4.0371275011E+02,8.8840647635E-02
2020-09-16,05:11:03.619,259.21601412,6221.184339,260.21601412,1600233063.620,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711567E+00,1.9889874657E+00,4.0308708821E+02,4.0365797840E+02,8.8840647635E-02
2020-09-16,05:11:03.651,259.21601448,6221.184348,260.21601448,1600233063.651,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870473106E+00,1.9893640583E+00,4.0308708821E+02,4.0365797840E+02,8.8840647635E-02
2020-09-16,05:11:03.673,259.21601473,6221.184354,260.21601473,1600233063.673,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870473106E+00,1.9893633642E+00,4.0308708821E+02,4.0365780726E+02,8.8787414176E-02
2020-09-16,05:11:03.694,259.21601498,6221.184359,260.21601498,1600233063.694,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870473106E+00,1.9893626702E+00,4.0306927028E+02,4.0363979296E+02,8.8787414176E-02
2020-09-16,05:11:03.723,259.21601531,6221.184368,260.21601531,1600233063.723,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934524E+00,1.9894088658E+00,4.0306927028E+02,4.0363979296E+02,8.8787414176E-02
2020-09-16,05:11:03.743,259.21601556,6221.184373,260.21601556,1600233063.744,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934524E+00,1.9894096990E+00,4.0306927028E+02,4.0363999842E+02,8.8851322891E-02
2020-09-16,05:11:03.765,259.21601580,6221.184379,260.21601580,1600233063.765,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934524E+00,1.9894105322E+00,4.0315650150E+02,4.0372755866E+02,8.8851322891E-02
2020-09-16,05:11:03.795,259.21601615,6221.184388,260.21601615,1600233063.795,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864111501E+00,1.9887274343E+00,4.0315650150E+02,4.0372755866E+02,8.8851322891E-02
2020-09-16,05:11:03.819,259.21601644,6221.184394,260.21601644,1600233063.820,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864111501E+00,1.9887290038E+00,4.0315650150E+02,4.0372794589E+02,8.8971748567E-02
2020-09-16,05:11:03.842,259.21601669,6221.184401,260.21601669,1600233063.842,0,963,1.5154194641E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864111501E+00,1.9887305733E+00,4.0311534798E+02,4.0368712123E+02,8.8971748567E-02
2020-09-16,05:11:03.872,259.21601705,6221.184409,260.21601705,1600233063.873,0,963,1.5154082947E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507125E+00,1.9890705321E+00,4.0311534798E+02,4.0368712123E+02,8.8971748567E-02
2020-09-16,05:11:03.894,259.21601729,6221.184415,260.21601729,1600233063.894,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507125E+00,1.9890692989E+00,4.0311534798E+02,4.0368681704E+02,8.8877140049E-02
2020-09-16,05:11:03.914,259.21601753,6221.184421,260.21601753,1600233063.915,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507125E+00,1.9890680657E+00,4.0312359518E+02,4.0369477174E+02,8.8877140049E-02
2020-09-16,05:11:03.948,259.21601793,6221.184430,260.21601793,1600233063.949,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747610E+00,1.9887917923E+00,4.0312359518E+02,4.0369477174E+02,8.8877140049E-02
2020-09-16,05:11:03.976,259.21601824,6221.184438,260.21601824,1600233063.976,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747610E+00,1.9887922094E+00,4.0312359518E+02,4.0369487464E+02,8.8909141604E-02
2020-09-16,05:11:04.002,259.21601854,6221.184445,260.21601854,1600233064.002,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747610E+00,1.9887926264E+00,4.0312061856E+02,4.0369199669E+02,8.8909141604E-02
2020-09-16,05:11:04.028,259.21601884,6221.184452,260.21601884,1600233064.028,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856558858E+00,1.9879727957E+00,4.0312061856E+02,4.0369199669E+02,8.8909141604E-02
2020-09-16,05:11:04.049,259.21601909,6221.184458,260.21601909,1600233064.049,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856558858E+00,1.9879707943E+00,4.0312061856E+02,4.0369150273E+02,8.8755512124E-02
2020-09-16,05:11:04.069,259.21601933,6221.184464,260.21601933,1600233064.070,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856558858E+00,1.9879687928E+00,4.0312266137E+02,4.0369305449E+02,8.8755512124E-02
2020-09-16,05:11:04.099,259.21601968,6221.184472,260.21601968,1600233064.100,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983000E+00,1.9883116059E+00,4.0312266137E+02,4.0369305449E+02,8.8755512124E-02
2020-09-16,05:11:04.121,259.21601992,6221.184478,260.21601992,1600233064.121,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983000E+00,1.9883128253E+00,4.0312266137E+02,4.0369335537E+02,8.8849093273E-02
2020-09-16,05:11:04.144,259.21602019,6221.184484,260.21602019,1600233064.144,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983000E+00,1.9883140447E+00,4.0313934807E+02,4.0371036659E+02,8.8849093273E-02
2020-09-16,05:11:04.174,259.21602054,6221.184493,260.21602054,1600233064.175,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768680E+00,1.9886930541E+00,4.0313934807E+02,4.0371036659E+02,8.8849093273E-02
2020-09-16,05:11:04.200,259.21602084,6221.184500,260.21602084,1600233064.201,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768680E+00,1.9886955876E+00,4.0313934807E+02,4.0371099165E+02,8.9043491926E-02
2020-09-16,05:11:04.220,259.21602108,6221.184506,260.21602108,1600233064.221,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768680E+00,1.9886981211E+00,4.0306692597E+02,4.0363909182E+02,8.9043491926E-02
2020-09-16,05:11:04.246,259.21602138,6221.184513,260.21602138,1600233064.247,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531292E+00,1.9889747051E+00,4.0306692597E+02,4.0363909182E+02,8.9043491926E-02
2020-09-16,05:11:04.267,259.21602162,6221.184519,260.21602162,1600233064.268,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531292E+00,1.9889746952E+00,4.0306692597E+02,4.0363908937E+02,8.9042731050E-02
2020-09-16,05:11:04.289,259.21602187,6221.184525,260.21602187,1600233064.290,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531292E+00,1.9889746853E+00,4.0305135432E+02,4.0362349317E+02,8.9042731050E-02
2020-09-16,05:11:04.318,259.21602220,6221.184533,260.21602220,1600233064.318,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495696E+00,1.9889711215E+00,4.0305135432E+02,4.0362349317E+02,8.9042731050E-02
2020-09-16,05:11:04.352,259.21602260,6221.184542,260.21602260,1600233064.353,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495696E+00,1.9889694490E+00,4.0305135432E+02,4.0362308067E+02,8.8914413550E-02
2020-09-16,05:11:04.385,259.21602299,6221.184552,260.21602299,1600233064.386,0,963,1.5153077698E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495696E+00,1.9889677765E+00,4.0306986029E+02,4.0364120037E+02,8.8914413550E-02
2020-09-16,05:11:04.414,259.21602332,6221.184560,260.21602332,1600233064.415,0,963,1.5152251282E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416555E+00,1.9887596198E+00,4.0306986029E+02,4.0364120037E+02,8.8914413550E-02
2020-09-16,05:11:04.436,259.21602356,6221.184566,260.21602356,1600233064.436,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416555E+00,1.9887601190E+00,4.0306986029E+02,4.0364132352E+02,8.8952718822E-02
2020-09-16,05:11:04.457,259.21602381,6221.184571,260.21602381,1600233064.457,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416555E+00,1.9887606182E+00,4.0304989084E+02,4.0362144889E+02,8.8952718822E-02
2020-09-16,05:11:04.483,259.21602412,6221.184579,260.21602412,1600233064.484,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864210449E+00,1.9887399836E+00,4.0304989084E+02,4.0362144889E+02,8.8952718822E-02
2020-09-16,05:11:04.505,259.21602436,6221.184585,260.21602436,1600233064.505,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864210449E+00,1.9887407306E+00,4.0304989084E+02,4.0362163314E+02,8.9010034192E-02
2020-09-16,05:11:04.526,259.21602461,6221.184591,260.21602461,1600233064.526,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864210449E+00,1.9887414775E+00,4.0304616302E+02,4.0361808429E+02,8.9010034192E-02
2020-09-16,05:11:04.553,259.21602493,6221.184598,260.21602493,1600233064.554,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862462325E+00,1.9885664609E+00,4.0304616302E+02,4.0361808429E+02,8.9010034192E-02
2020-09-16,05:11:04.575,259.21602519,6221.184604,260.21602519,1600233064.576,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862462325E+00,1.9885648478E+00,4.0304616302E+02,4.0361768637E+02,8.8886253630E-02
2020-09-16,05:11:04.598,259.21602544,6221.184611,260.21602544,1600233064.598,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862462325E+00,1.9885632348E+00,4.0306351622E+02,4.0363466626E+02,8.8886253630E-02
2020-09-16,05:11:04.625,259.21602576,6221.184618,260.21602576,1600233064.626,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395713E+00,1.9887567991E+00,4.0306351622E+02,4.0363466626E+02,8.8886253630E-02
2020-09-16,05:11:04.647,259.21602601,6221.184624,260.21602601,1600233064.647,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395713E+00,1.9887589304E+00,4.0306351622E+02,4.0363519197E+02,8.9049782847E-02
2020-09-16,05:11:04.673,259.21602631,6221.184631,260.21602631,1600233064.673,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395713E+00,1.9887610617E+00,4.0312199631E+02,4.0369428078E+02,8.9049782847E-02
2020-09-16,05:11:04.704,259.21602668,6221.184640,260.21602668,1600233064.705,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863478351E+00,1.9886692183E+00,4.0312199631E+02,4.0369428078E+02,8.9049782847E-02
2020-09-16,05:11:04.726,259.21602692,6221.184646,260.21602692,1600233064.726,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863478351E+00,1.9886696408E+00,4.0312199631E+02,4.0369438502E+02,8.9082202303E-02
2020-09-16,05:11:04.746,259.21602716,6221.184652,260.21602716,1600233064.747,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863478351E+00,1.9886700633E+00,4.0316176972E+02,4.0373431916E+02,8.9082202303E-02
2020-09-16,05:11:04.773,259.21602747,6221.184659,260.21602747,1600233064.773,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865141523E+00,1.9888365749E+00,4.0316176972E+02,4.0373431916E+02,8.9082202303E-02
2020-09-16,05:11:04.793,259.21602771,6221.184665,260.21602771,1600233064.794,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865141523E+00,1.9888338590E+00,4.0316176972E+02,4.0373364911E+02,8.8873828462E-02
2020-09-16,05:11:04.815,259.21602795,6221.184671,260.21602795,1600233064.815,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865141523E+00,1.9888311432E+00,4.0301059679E+02,4.0358159195E+02,8.8873828462E-02
2020-09-16,05:11:04.845,259.21602831,6221.184679,260.21602831,1600233064.846,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407407E+00,1.9889578792E+00,4.0301059679E+02,4.0358159195E+02,8.8873828462E-02
2020-09-16,05:11:04.868,259.21602856,6221.184686,260.21602856,1600233064.868,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407407E+00,1.9889603602E+00,4.0301059679E+02,4.0358220379E+02,8.9064172479E-02
2020-09-16,05:11:04.888,259.21602881,6221.184691,260.21602881,1600233064.889,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407407E+00,1.9889628412E+00,4.0312712433E+02,4.0369950862E+02,8.9064172479E-02
2020-09-16,05:11:04.914,259.21602911,6221.184699,260.21602911,1600233064.915,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122194E+00,1.9885338190E+00,4.0312712433E+02,4.0369950862E+02,8.9064172479E-02
2020-09-16,05:11:04.937,259.21602937,6221.184705,260.21602937,1600233064.938,0,963,1.5151011658E+02,5.9999870300E+01,2.6000000000E+01,6.0219749451E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122194E+00,1.9885328124E+00,4.0312712433E+02,4.0369926024E+02,8.8986922361E-02
2020-09-16,05:11:04.960,259.21602963,6221.184711,260.21602963,1600233064.960,0,963,1.5149394836E+02,5.9999797058E+01,2.6000000000E+01,6.0219664001E+01,5.9998698425E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122194E+00,1.9885318057E+00,4.0310456861E+02,4.0367642414E+02,8.8986922361E-02
2020-09-16,05:11:04.989,259.21602997,6221.184719,260.21602997,1600233064.989,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861907715E+00,1.9885103328E+00,4.0310456861E+02,4.0367642414E+02,8.8986922361E-02
2020-09-16,05:11:05.009,259.21603021,6221.184725,260.21603021,1600233065.010,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861907715E+00,1.9885122609E+00,4.0310456861E+02,4.0367689986E+02,8.9134886419E-02
2020-09-16,05:11:05.033,259.21603049,6221.184732,260.21603049,1600233065.034,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861907715E+00,1.9885141891E+00,4.0305492866E+02,4.0362766509E+02,8.9134886419E-02
2020-09-16,05:11:05.068,259.21603088,6221.184741,260.21603088,1600233065.068,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508540E+00,1.9883741079E+00,4.0305492866E+02,4.0362766509E+02,8.9134886419E-02
2020-09-16,05:11:05.095,259.21603120,6221.184749,260.21603120,1600233065.096,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508540E+00,1.9883726651E+00,4.0305492866E+02,4.0362730914E+02,8.9024162693E-02
2020-09-16,05:11:05.118,259.21603147,6221.184755,260.21603147,1600233065.119,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508540E+00,1.9883712223E+00,4.0312698225E+02,4.0369910905E+02,8.9024162693E-02
2020-09-16,05:11:05.148,259.21603181,6221.184763,260.21603181,1600233065.148,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055346E+00,1.9883258501E+00,4.0312698225E+02,4.0369910905E+02,8.9024162693E-02
2020-09-16,05:11:05.171,259.21603207,6221.184770,260.21603207,1600233065.171,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055346E+00,1.9883244329E+00,4.0312698225E+02,4.0369875935E+02,8.8915401820E-02
2020-09-16,05:11:05.191,259.21603231,6221.184776,260.21603231,1600233065.192,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055346E+00,1.9883230157E+00,4.0305274063E+02,4.0362406280E+02,8.8915401820E-02
2020-09-16,05:11:05.220,259.21603264,6221.184783,260.21603264,1600233065.220,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901622E+00,1.9887080921E+00,4.0305274063E+02,4.0362406280E+02,8.8915401820E-02
2020-09-16,05:11:05.240,259.21603288,6221.184789,260.21603288,1600233065.241,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901622E+00,1.9887085260E+00,4.0305274063E+02,4.0362416982E+02,8.8948693980E-02
2020-09-16,05:11:05.263,259.21603315,6221.184796,260.21603315,1600233065.264,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901622E+00,1.9887089599E+00,4.0305486801E+02,4.0362640724E+02,8.8948693980E-02
2020-09-16,05:11:05.293,259.21603350,6221.184804,260.21603350,1600233065.294,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071153E+00,1.9890262830E+00,4.0305486801E+02,4.0362640724E+02,8.8948693980E-02
2020-09-16,05:11:05.315,259.21603374,6221.184810,260.21603374,1600233065.315,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071153E+00,1.9890276760E+00,4.0305486801E+02,4.0362675080E+02,8.9055563425E-02
2020-09-16,05:11:05.335,259.21603398,6221.184816,260.21603398,1600233065.336,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071153E+00,1.9890290690E+00,4.0302505214E+02,4.0359723615E+02,8.9055563425E-02
2020-09-16,05:11:05.362,259.21603429,6221.184823,260.21603429,1600233065.363,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857084561E+00,1.9880292426E+00,4.0302505214E+02,4.0359723615E+02,8.9055563425E-02
2020-09-16,05:11:05.384,259.21603454,6221.184829,260.21603454,1600233065.384,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857084561E+00,1.9880272965E+00,4.0302505214E+02,4.0359675597E+02,8.8906184432E-02
2020-09-16,05:11:05.404,259.21603478,6221.184835,260.21603478,1600233065.405,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857084561E+00,1.9880253504E+00,4.0308925915E+02,4.0366057381E+02,8.8906184432E-02
2020-09-16,05:11:05.433,259.21603510,6221.184843,260.21603510,1600233065.433,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021471E+00,1.9882192674E+00,4.0308925915E+02,4.0366057381E+02,8.8906184432E-02
2020-09-16,05:11:05.467,259.21603551,6221.184852,260.21603551,1600233065.468,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021471E+00,1.9882198190E+00,4.0308925915E+02,4.0366070993E+02,8.8948522104E-02
2020-09-16,05:11:05.502,259.21603590,6221.184862,260.21603590,1600233065.502,0,963,1.5146969604E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021471E+00,1.9882203707E+00,4.0305522995E+02,4.0362676860E+02,8.8948522104E-02
2020-09-16,05:11:05.530,259.21603624,6221.184870,260.21603624,1600233065.531,0,963,1.5150304413E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860375728E+00,1.9883559544E+00,4.0305522995E+02,4.0362676860E+02,8.8948522104E-02
2020-09-16,05:11:05.552,259.21603648,6221.184876,260.21603648,1600233065.552,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860375728E+00,1.9883577964E+00,4.0305522995E+02,4.0362722302E+02,8.9089881199E-02
2020-09-16,05:11:05.572,259.21603672,6221.184881,260.21603672,1600233065.573,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860375728E+00,1.9883596383E+00,4.0321838856E+02,4.0379106779E+02,8.9089881199E-02
2020-09-16,05:11:05.599,259.21603704,6221.184889,260.21603704,1600233065.600,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816526E+00,1.9891045881E+00,4.0321838856E+02,4.0379106779E+02,8.9089881199E-02
2020-09-16,05:11:05.621,259.21603728,6221.184895,260.21603728,1600233065.621,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816526E+00,1.9891006722E+00,4.0321838856E+02,4.0379010167E+02,8.8789474823E-02
2020-09-16,05:11:05.644,259.21603755,6221.184901,260.21603755,1600233065.644,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867816526E+00,1.9890967563E+00,4.0306940357E+02,4.0363993969E+02,8.8789474823E-02
2020-09-16,05:11:05.671,259.21603786,6221.184909,260.21603786,1600233065.671,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297738E+00,1.9896455162E+00,4.0306940357E+02,4.0363993969E+02,8.8789474823E-02
2020-09-16,05:11:05.691,259.21603810,6221.184914,260.21603810,1600233065.692,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297738E+00,1.9896461456E+00,4.0306940357E+02,4.0364009487E+02,8.8837745768E-02
2020-09-16,05:11:05.713,259.21603834,6221.184920,260.21603834,1600233065.713,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297738E+00,1.9896467750E+00,4.0312977620E+02,4.0370070819E+02,8.8837745768E-02
2020-09-16,05:11:05.739,259.21603865,6221.184928,260.21603865,1600233065.739,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748209E+00,1.9886907088E+00,4.0312977620E+02,4.0370070819E+02,8.8837745768E-02
2020-09-16,05:11:05.759,259.21603889,6221.184933,260.21603889,1600233065.760,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748209E+00,1.9886924708E+00,4.0312977620E+02,4.0370114290E+02,8.8972947753E-02
2020-09-16,05:11:05.786,259.21603919,6221.184941,260.21603919,1600233065.786,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748209E+00,1.9886942328E+00,4.0311429857E+02,4.0368607804E+02,8.8972947753E-02
2020-09-16,05:11:05.819,259.21603958,6221.184950,260.21603958,1600233065.820,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866956542E+00,1.9890154408E+00,4.0311429857E+02,4.0368607804E+02,8.8972947753E-02
2020-09-16,05:11:05.842,259.21603984,6221.184956,260.21603984,1600233065.842,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866956542E+00,1.9890115401E+00,4.0311429857E+02,4.0368511587E+02,8.8673693337E-02
2020-09-16,05:11:05.862,259.21604008,6221.184962,260.21604008,1600233065.863,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866956542E+00,1.9890076394E+00,4.0309133458E+02,4.0366115728E+02,8.8673693337E-02
2020-09-16,05:11:05.891,259.21604042,6221.184970,260.21604042,1600233065.892,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862643065E+00,1.9885757898E+00,4.0309133458E+02,4.0366115728E+02,8.8673693337E-02
2020-09-16,05:11:05.913,259.21604066,6221.184976,260.21604066,1600233065.913,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862643065E+00,1.9885786243E+00,4.0309133458E+02,4.0366185657E+02,8.8891202969E-02
2020-09-16,05:11:05.934,259.21604090,6221.184982,260.21604090,1600233065.934,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862643065E+00,1.9885814589E+00,4.0305913759E+02,4.0363031324E+02,8.8891202969E-02
2020-09-16,05:11:05.961,259.21604123,6221.184989,260.21604123,1600233065.962,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861154151E+00,1.9884323938E+00,4.0305913759E+02,4.0363031324E+02,8.8891202969E-02
2020-09-16,05:11:05.983,259.21604148,6221.184996,260.21604148,1600233065.984,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861154151E+00,1.9884326842E+00,4.0305913759E+02,4.0363038488E+02,8.8913488207E-02
2020-09-16,05:11:06.005,259.21604172,6221.185001,260.21604172,1600233066.005,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861154151E+00,1.9884329745E+00,4.0316422895E+02,4.0373569685E+02,8.8913488207E-02
2020-09-16,05:11:06.030,259.21604203,6221.185009,260.21604203,1600233066.031,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862524944E+00,1.9885702138E+00,4.0316422895E+02,4.0373569685E+02,8.8913488207E-02
2020-09-16,05:11:06.052,259.21604227,6221.185014,260.21604227,1600233066.052,0,963,1.5153639221E+02,5.9999687195E+01,2.6000000000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862524944E+00,1.9885724590E+00,4.0316422895E+02,4.0373625086E+02,8.9085778680E-02
2020-09-16,05:11:06.072,259.21604251,6221.185020,260.21604251,1600233066.073,0,963,1.5152047424E+02,5.9999687195E+01,2.5975000000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862524944E+00,1.9885747042E+00,4.0308379444E+02,4.0365625613E+02,8.9085778680E-02
2020-09-16,05:11:06.101,259.21604285,6221.185028,260.21604285,1600233066.102,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112861E+00,1.9892342662E+00,4.0308379444E+02,4.0365625613E+02,8.9085778680E-02
2020-09-16,05:11:06.122,259.21604309,6221.185034,260.21604309,1600233066.123,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112861E+00,1.9892335147E+00,4.0308379444E+02,4.0365607080E+02,8.9028131449E-02
2020-09-16,05:11:06.144,259.21604333,6221.185040,260.21604333,1600233066.144,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112861E+00,1.9892327632E+00,4.0311590934E+02,4.0368804595E+02,8.9028131449E-02
2020-09-16,05:11:06.176,259.21604370,6221.185049,260.21604370,1600233066.176,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850468253E+00,1.9873661240E+00,4.0311590934E+02,4.0368804595E+02,8.9028131449E-02
2020-09-16,05:11:06.201,259.21604400,6221.185056,260.21604400,1600233066.202,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850468253E+00,1.9873659314E+00,4.0311590934E+02,4.0368799839E+02,8.9013340976E-02
2020-09-16,05:11:06.224,259.21604427,6221.185062,260.21604427,1600233066.225,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850468253E+00,1.9873657388E+00,4.0303880121E+02,4.0361073329E+02,8.9013340976E-02
2020-09-16,05:11:06.252,259.21604458,6221.185070,260.21604458,1600233066.252,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860262775E+00,1.9883463351E+00,4.0303880121E+02,4.0361073329E+02,8.9013340976E-02
2020-09-16,05:11:06.275,259.21604485,6221.185076,260.21604485,1600233066.275,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860262775E+00,1.9883461900E+00,4.0303880121E+02,4.0361069748E+02,8.9002201644E-02
2020-09-16,05:11:06.296,259.21604510,6221.185082,260.21604510,1600233066.297,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860262775E+00,1.9883460448E+00,4.0302637649E+02,4.0359821932E+02,8.9002201644E-02
2020-09-16,05:11:06.325,259.21604544,6221.185091,260.21604544,1600233066.326,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858556810E+00,1.9881752491E+00,4.0302637649E+02,4.0359821932E+02,8.9002201644E-02
2020-09-16,05:11:06.346,259.21604568,6221.185096,260.21604568,1600233066.347,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858556810E+00,1.9881729010E+00,4.0302637649E+02,4.0359764002E+02,8.8821986077E-02
2020-09-16,05:11:06.368,259.21604593,6221.185102,260.21604593,1600233066.368,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858556810E+00,1.9881705530E+00,4.0317712803E+02,4.0374802573E+02,8.8821986077E-02
2020-09-16,05:11:06.394,259.21604624,6221.185110,260.21604624,1600233066.395,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674385E+00,1.9886829070E+00,4.0317712803E+02,4.0374802573E+02,8.8821986077E-02
2020-09-16,05:11:06.414,259.21604647,6221.185115,260.21604647,1600233066.415,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674385E+00,1.9886833907E+00,4.0317712803E+02,4.0374814508E+02,8.8859102910E-02
2020-09-16,05:11:06.437,259.21604674,6221.185122,260.21604674,1600233066.438,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674385E+00,1.9886838744E+00,4.0313483942E+02,4.0370591592E+02,8.8859102910E-02
2020-09-16,05:11:06.464,259.21604705,6221.185129,260.21604705,1600233066.465,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639490E+00,1.9889807308E+00,4.0313483942E+02,4.0370591592E+02,8.8859102910E-02
2020-09-16,05:11:06.486,259.21604729,6221.185135,260.21604729,1600233066.486,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639490E+00,1.9889818239E+00,4.0313483942E+02,4.0370618558E+02,8.8942969515E-02
2020-09-16,05:11:06.509,259.21604756,6221.185141,260.21604756,1600233066.509,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639490E+00,1.9889829171E+00,4.0313668527E+02,4.0370830371E+02,8.8942969515E-02
2020-09-16,05:11:06.539,259.21604791,6221.185150,260.21604791,1600233066.539,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008447E+00,1.9894203227E+00,4.0313668527E+02,4.0370830371E+02,8.8942969515E-02
2020-09-16,05:11:06.571,259.21604828,6221.185159,260.21604828,1600233066.571,0,963,1.5149659729E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008447E+00,1.9894215155E+00,4.0313668527E+02,4.0370859788E+02,8.9034458444E-02
2020-09-16,05:11:06.604,259.21604866,6221.185168,260.21604866,1600233066.604,0,963,1.5151252747E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008447E+00,1.9894227082E+00,4.0314374861E+02,4.0371596541E+02,8.9034458444E-02
2020-09-16,05:11:06.631,259.21604897,6221.185175,260.21604897,1600233066.631,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636187E+00,1.9895856725E+00,4.0314374861E+02,4.0371596541E+02,8.9034458444E-02
2020-09-16,05:11:06.651,259.21604921,6221.185181,260.21604921,1600233066.652,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636187E+00,1.9895856543E+00,4.0314374861E+02,4.0371596092E+02,8.9033061348E-02
2020-09-16,05:11:06.673,259.21604946,6221.185187,260.21604946,1600233066.673,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872636187E+00,1.9895856361E+00,4.0312378401E+02,4.0369596350E+02,8.9033061348E-02
2020-09-16,05:11:06.701,259.21604979,6221.185195,260.21604979,1600233066.702,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095631E+00,1.9895315173E+00,4.0312378401E+02,4.0369596350E+02,8.9033061348E-02
2020-09-16,05:11:06.723,259.21605003,6221.185201,260.21605003,1600233066.723,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095631E+00,1.9895301208E+00,4.0312378401E+02,4.0369561913E+02,8.8925955941E-02
2020-09-16,05:11:06.743,259.21605028,6221.185207,260.21605028,1600233066.744,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872095631E+00,1.9895287244E+00,4.0321993381E+02,4.0379156086E+02,8.8925955941E-02
2020-09-16,05:11:06.773,259.21605061,6221.185215,260.21605061,1600233066.773,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862753730E+00,1.9885934440E+00,4.0321993381E+02,4.0379156086E+02,8.8925955941E-02
2020-09-16,05:11:06.793,259.21605086,6221.185221,260.21605086,1600233066.794,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862753730E+00,1.9885941357E+00,4.0321993381E+02,4.0379173154E+02,8.8979028018E-02
2020-09-16,05:11:06.815,259.21605110,6221.185226,260.21605110,1600233066.815,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862753730E+00,1.9885948273E+00,4.0309492064E+02,4.0366671172E+02,8.8979028018E-02
2020-09-16,05:11:06.842,259.21605141,6221.185234,260.21605141,1600233066.842,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986043E+00,1.9892187863E+00,4.0309492064E+02,4.0366671172E+02,8.8979028018E-02
2020-09-16,05:11:06.862,259.21605166,6221.185240,260.21605166,1600233066.863,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986043E+00,1.9892152849E+00,4.0309492064E+02,4.0366584817E+02,8.8710431313E-02
2020-09-16,05:11:06.888,259.21605196,6221.185247,260.21605196,1600233066.889,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986043E+00,1.9892117835E+00,4.0311972619E+02,4.0368982526E+02,8.8710431313E-02
2020-09-16,05:11:06.926,259.21605238,6221.185257,260.21605238,1600233066.926,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888922E+00,1.9895024094E+00,4.0311972619E+02,4.0368982526E+02,8.8710431313E-02
2020-09-16,05:11:06.947,259.21605263,6221.185263,260.21605263,1600233066.947,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888922E+00,1.9895040373E+00,4.0311972619E+02,4.0369022672E+02,8.8835295786E-02
2020-09-16,05:11:06.967,259.21605287,6221.185269,260.21605287,1600233066.968,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871888922E+00,1.9895056653E+00,4.0311961413E+02,4.0369051597E+02,8.8835295786E-02
2020-09-16,05:11:06.996,259.21605321,6221.185277,260.21605321,1600233066.997,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892437E+00,1.9895060172E+00,4.0311961413E+02,4.0369051597E+02,8.8835295786E-02
2020-09-16,05:11:07.017,259.21605345,6221.185283,260.21605345,1600233067.018,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892437E+00,1.9895080178E+00,4.0311961413E+02,4.0369100932E+02,8.8988738363E-02
2020-09-16,05:11:07.039,259.21605369,6221.185289,260.21605369,1600233067.039,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892437E+00,1.9895100184E+00,4.0313083420E+02,4.0370273866E+02,8.8988738363E-02
2020-09-16,05:11:07.068,259.21605403,6221.185297,260.21605403,1600233067.068,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858985884E+00,1.9882178558E+00,4.0313083420E+02,4.0370273866E+02,8.8988738363E-02
2020-09-16,05:11:07.088,259.21605427,6221.185302,260.21605427,1600233067.089,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858985884E+00,1.9882170361E+00,4.0313083420E+02,4.0370253639E+02,8.8925828654E-02
2020-09-16,05:11:07.111,259.21605453,6221.185309,260.21605453,1600233067.111,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858985884E+00,1.9882162164E+00,4.0318112920E+02,4.0375270042E+02,8.8925828654E-02
2020-09-16,05:11:07.137,259.21605483,6221.185316,260.21605483,1600233067.137,0,963,1.5154969788E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131778E+00,1.9890317564E+00,4.0318112920E+02,4.0375270042E+02,8.8925828654E-02
2020-09-16,05:11:07.157,259.21605507,6221.185322,260.21605507,1600233067.158,0,963,1.5157945251E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131778E+00,1.9890320973E+00,4.0318112920E+02,4.0375278452E+02,8.8951982664E-02
2020-09-16,05:11:07.180,259.21605532,6221.185328,260.21605532,1600233067.180,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131778E+00,1.9890324382E+00,4.0315287563E+02,4.0372457499E+02,8.8951982664E-02
2020-09-16,05:11:07.210,259.21605567,6221.185336,260.21605567,1600233067.210,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871450253E+00,1.9894647899E+00,4.0315287563E+02,4.0372457499E+02,8.8951982664E-02
2020-09-16,05:11:07.230,259.21605591,6221.185342,260.21605591,1600233067.231,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871450253E+00,1.9894628917E+00,4.0315287563E+02,4.0372410684E+02,8.8806392468E-02
2020-09-16,05:11:07.252,259.21605616,6221.185348,260.21605616,1600233067.252,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871450253E+00,1.9894609936E+00,4.0307978503E+02,4.0365044462E+02,8.8806392468E-02
2020-09-16,05:11:07.286,259.21605656,6221.185357,260.21605656,1600233067.287,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873138079E+00,1.9896299729E+00,4.0307978503E+02,4.0365044462E+02,8.8806392468E-02
2020-09-16,05:11:07.312,259.21605686,6221.185365,260.21605686,1600233067.313,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873138079E+00,1.9896315293E+00,4.0307978503E+02,4.0365082838E+02,8.8925759973E-02
2020-09-16,05:11:07.334,259.21605711,6221.185371,260.21605711,1600233067.334,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873138079E+00,1.9896330857E+00,4.0314757147E+02,4.0371909468E+02,8.8925759973E-02
2020-09-16,05:11:07.362,259.21605744,6221.185379,260.21605744,1600233067.363,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874382764E+00,1.9897576995E+00,4.0314757147E+02,4.0371909468E+02,8.8925759973E-02
2020-09-16,05:11:07.384,259.21605769,6221.185384,260.21605769,1600233067.384,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874382764E+00,1.9897565701E+00,4.0314757147E+02,4.0371881617E+02,8.8839145565E-02
2020-09-16,05:11:07.407,259.21605796,6221.185391,260.21605796,1600233067.408,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874382764E+00,1.9897554407E+00,4.0317286851E+02,4.0374387053E+02,8.8839145565E-02
2020-09-16,05:11:07.434,259.21605826,6221.185398,260.21605826,1600233067.434,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873711898E+00,1.9896882759E+00,4.0317286851E+02,4.0374387053E+02,8.8839145565E-02
2020-09-16,05:11:07.454,259.21605851,6221.185404,260.21605851,1600233067.455,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873711898E+00,1.9896878492E+00,4.0317286851E+02,4.0374376530E+02,8.8806420412E-02
2020-09-16,05:11:07.476,259.21605875,6221.185410,260.21605875,1600233067.476,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873711898E+00,1.9896874225E+00,4.0316475292E+02,4.0373553299E+02,8.8806420412E-02
2020-09-16,05:11:07.503,259.21605906,6221.185418,260.21605906,1600233067.503,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055820E+00,1.9892212720E+00,4.0316475292E+02,4.0373553299E+02,8.8806420412E-02
2020-09-16,05:11:07.526,259.21605933,6221.185424,260.21605933,1600233067.526,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055820E+00,1.9892221849E+00,4.0316475292E+02,4.0373575820E+02,8.8876456115E-02
2020-09-16,05:11:07.546,259.21605957,6221.185430,260.21605957,1600233067.547,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055820E+00,1.9892230979E+00,4.0309932342E+02,4.0367046120E+02,8.8876456115E-02
2020-09-16,05:11:07.572,259.21605987,6221.185437,260.21605987,1600233067.573,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377983E+00,1.9897559351E+00,4.0309932342E+02,4.0367046120E+02,8.8876456115E-02
2020-09-16,05:11:07.595,259.21606013,6221.185443,260.21606013,1600233067.595,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377983E+00,1.9897570175E+00,4.0309932342E+02,4.0367072809E+02,8.8959468925E-02
2020-09-16,05:11:07.615,259.21606036,6221.185449,260.21606036,1600233067.615,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874377983E+00,1.9897581000E+00,4.0305774246E+02,4.0362935505E+02,8.8959468925E-02
2020-09-16,05:11:07.644,259.21606069,6221.185457,260.21606069,1600233067.644,0,963,1.5158540344E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877032114E+00,1.9900238229E+00,4.0305774246E+02,4.0362935505E+02,8.8959468925E-02
2020-09-16,05:11:07.676,259.21606106,6221.185466,260.21606106,1600233067.676,0,963,1.5158509609E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877032114E+00,1.9900254262E+00,4.0305774246E+02,4.0362975027E+02,8.9082409742E-02
2020-09-16,05:11:07.707,259.21606144,6221.185474,260.21606144,1600233067.708,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877032114E+00,1.9900270295E+00,4.0318344045E+02,4.0375602199E+02,8.9082409742E-02
2020-09-16,05:11:07.733,259.21606174,6221.185482,260.21606174,1600233067.734,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050191E+00,1.9889275533E+00,4.0318344045E+02,4.0375602199E+02,8.9082409742E-02
2020-09-16,05:11:07.759,259.21606204,6221.185489,260.21606204,1600233067.760,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050191E+00,1.9889260015E+00,4.0318344045E+02,4.0375563914E+02,8.8963352612E-02
2020-09-16,05:11:07.780,259.21606228,6221.185495,260.21606228,1600233067.781,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050191E+00,1.9889244497E+00,4.0312856609E+02,4.0370030409E+02,8.8963352612E-02
2020-09-16,05:11:07.806,259.21606258,6221.185502,260.21606258,1600233067.807,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145502E+00,1.9891342255E+00,4.0312856609E+02,4.0370030409E+02,8.8963352612E-02
2020-09-16,05:11:07.828,259.21606284,6221.185508,260.21606284,1600233067.829,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145502E+00,1.9891328865E+00,4.0312856609E+02,4.0369997383E+02,8.8860638278E-02
2020-09-16,05:11:07.849,259.21606308,6221.185514,260.21606308,1600233067.850,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145502E+00,1.9891315476E+00,4.0315847170E+02,4.0372959155E+02,8.8860638278E-02
2020-09-16,05:11:07.878,259.21606341,6221.185522,260.21606341,1600233067.879,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865791136E+00,1.9888958365E+00,4.0315847170E+02,4.0372959155E+02,8.8860638278E-02
2020-09-16,05:11:07.903,259.21606369,6221.185529,260.21606369,1600233067.903,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865791136E+00,1.9888983023E+00,4.0315847170E+02,4.0373019988E+02,8.9049822612E-02
2020-09-16,05:11:07.923,259.21606392,6221.185534,260.21606392,1600233067.923,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865791136E+00,1.9889007681E+00,4.0311760797E+02,4.0368988647E+02,8.9049822612E-02
2020-09-16,05:11:07.951,259.21606426,6221.185542,260.21606426,1600233067.952,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764948E+00,1.9890983800E+00,4.0311760797E+02,4.0368988647E+02,8.9049822612E-02
2020-09-16,05:11:07.973,259.21606450,6221.185548,260.21606450,1600233067.973,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764948E+00,1.9890969386E+00,4.0311760797E+02,4.0368953094E+02,8.8939246704E-02
2020-09-16,05:11:08.000,259.21606481,6221.185556,260.21606481,1600233068.000,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764948E+00,1.9890954972E+00,4.0316079614E+02,4.0373242483E+02,8.8939246704E-02
2020-09-16,05:11:08.033,259.21606521,6221.185565,260.21606521,1600233068.034,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990649E+00,1.9896186772E+00,4.0316079614E+02,4.0373242483E+02,8.8939246704E-02
2020-09-16,05:11:08.055,259.21606545,6221.185571,260.21606545,1600233068.055,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990649E+00,1.9896178619E+00,4.0316079614E+02,4.0373222375E+02,8.8876713232E-02
2020-09-16,05:11:08.076,259.21606571,6221.185577,260.21606571,1600233068.077,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990649E+00,1.9896170465E+00,4.0312007453E+02,4.0369124335E+02,8.8876713232E-02
2020-09-16,05:11:08.105,259.21606603,6221.185585,260.21606603,1600233068.105,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030362E+00,1.9893206726E+00,4.0312007453E+02,4.0369124335E+02,8.8876713232E-02
2020-09-16,05:11:08.125,259.21606627,6221.185591,260.21606627,1600233068.126,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030362E+00,1.9893203882E+00,4.0312007453E+02,4.0369117323E+02,8.8854903333E-02
2020-09-16,05:11:08.147,259.21606652,6221.185596,260.21606652,1600233068.147,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030362E+00,1.9893201039E+00,4.0309194582E+02,4.0366293455E+02,8.8854903333E-02
2020-09-16,05:11:08.176,259.21606685,6221.185604,260.21606685,1600233068.176,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787869E+00,1.9890955931E+00,4.0309194582E+02,4.0366293455E+02,8.8854903333E-02
2020-09-16,05:11:08.197,259.21606709,6221.185610,260.21606709,1600233068.197,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787869E+00,1.9890944130E+00,4.0309194582E+02,4.0366264351E+02,8.8764375513E-02
2020-09-16,05:11:08.217,259.21606734,6221.185616,260.21606734,1600233068.218,0,963,1.5158325195E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787869E+00,1.9890932330E+00,4.0314912752E+02,4.0371961507E+02,8.8764375513E-02
2020-09-16,05:11:08.246,259.21606767,6221.185624,260.21606767,1600233068.247,0,963,1.5150052490E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976830E+00,1.9891121511E+00,4.0314912752E+02,4.0371961507E+02,8.8764375513E-02
2020-09-16,05:11:08.267,259.21606792,6221.185630,260.21606792,1600233068.268,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976830E+00,1.9891120895E+00,4.0314912752E+02,4.0371959988E+02,8.8759650620E-02
2020-09-16,05:11:08.289,259.21606816,6221.185636,260.21606816,1600233068.289,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976830E+00,1.9891120279E+00,4.0314176372E+02,4.0371221047E+02,8.8759650620E-02
2020-09-16,05:11:08.318,259.21606850,6221.185644,260.21606850,1600233068.318,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187163E+00,1.9890329693E+00,4.0314176372E+02,4.0371221047E+02,8.8759650620E-02
2020-09-16,05:11:08.338,259.21606874,6221.185650,260.21606874,1600233068.339,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187163E+00,1.9890355637E+00,4.0314176372E+02,4.0371285047E+02,8.8958692428E-02
2020-09-16,05:11:08.359,259.21606898,6221.185656,260.21606898,1600233068.360,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187163E+00,1.9890381582E+00,4.0306209116E+02,4.0363370492E+02,8.8958692428E-02
2020-09-16,05:11:08.394,259.21606939,6221.185665,260.21606939,1600233068.395,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857317604E+00,1.9880500500E+00,4.0306209116E+02,4.0363370492E+02,8.8958692428E-02
2020-09-16,05:11:08.421,259.21606969,6221.185673,260.21606969,1600233068.421,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857317604E+00,1.9880499220E+00,4.0306209116E+02,4.0363367332E+02,8.8948862977E-02
2020-09-16,05:11:08.440,259.21606992,6221.185678,260.21606992,1600233068.441,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857317604E+00,1.9880497939E+00,4.0297518682E+02,4.0354661415E+02,8.8948862977E-02
2020-09-16,05:11:08.470,259.21607025,6221.185686,260.21607025,1600233068.470,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398329E+00,1.9888588097E+00,4.0297518682E+02,4.0354661415E+02,8.8948862977E-02
2020-09-16,05:11:08.492,259.21607051,6221.185692,260.21607051,1600233068.492,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398329E+00,1.9888607329E+00,4.0297518682E+02,4.0354708841E+02,8.9096420600E-02
2020-09-16,05:11:08.513,259.21607075,6221.185698,260.21607075,1600233068.513,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398329E+00,1.9888626561E+00,4.0304502577E+02,4.0361750082E+02,8.9096420600E-02
2020-09-16,05:11:08.539,259.21607105,6221.185705,260.21607105,1600233068.539,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854155580E+00,1.9877370666E+00,4.0304502577E+02,4.0361750082E+02,8.9096420600E-02
2020-09-16,05:11:08.559,259.21607130,6221.185711,260.21607130,1600233068.560,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854155580E+00,1.9877362846E+00,4.0304502577E+02,4.0361730783E+02,8.9036386318E-02
2020-09-16,05:11:08.584,259.21607157,6221.185718,260.21607157,1600233068.584,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854155580E+00,1.9877355026E+00,4.0307855514E+02,4.0365069181E+02,8.9036386318E-02
2020-09-16,05:11:08.609,259.21607187,6221.185725,260.21607187,1600233068.610,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855687983E+00,1.9878889220E+00,4.0307855514E+02,4.0365069181E+02,8.9036386318E-02
2020-09-16,05:11:08.631,259.21607212,6221.185731,260.21607212,1600233068.631,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855687983E+00,1.9878879465E+00,4.0307855514E+02,4.0365045108E+02,8.8961508249E-02
2020-09-16,05:11:08.651,259.21607236,6221.185737,260.21607236,1600233068.652,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855687983E+00,1.9878869711E+00,4.0296909301E+02,4.0354059298E+02,8.8961508249E-02
2020-09-16,05:11:08.680,259.21607270,6221.185745,260.21607270,1600233068.681,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864122710E+00,1.9887314285E+00,4.0296909301E+02,4.0354059298E+02,8.8961508249E-02
2020-09-16,05:11:08.703,259.21607295,6221.185751,260.21607295,1600233068.703,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864122710E+00,1.9887313890E+00,4.0296909301E+02,4.0354058326E+02,8.8958482268E-02
2020-09-16,05:11:08.723,259.21607318,6221.185756,260.21607318,1600233068.723,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864122710E+00,1.9887313496E+00,4.0303416528E+02,4.0360573808E+02,8.8958482268E-02
2020-09-16,05:11:08.752,259.21607352,6221.185764,260.21607352,1600233068.752,0,963,1.5149133301E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863175201E+00,1.9886364881E+00,4.0303416528E+02,4.0360573808E+02,8.8958482268E-02
2020-09-16,05:11:08.789,259.21607395,6221.185775,260.21607395,1600233068.789,0,963,1.5147923606E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863175201E+00,1.9886366082E+00,4.0303416528E+02,4.0360576773E+02,8.8967703803E-02
2020-09-16,05:11:08.822,259.21607434,6221.185784,260.21607434,1600233068.823,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863175201E+00,1.9886367284E+00,4.0310550682E+02,4.0367724010E+02,8.8967703803E-02
2020-09-16,05:11:08.851,259.21607468,6221.185792,260.21607468,1600233068.852,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856510605E+00,1.9879694907E+00,4.0310550682E+02,4.0367724010E+02,8.8967703803E-02
2020-09-16,05:11:08.872,259.21607492,6221.185798,260.21607492,1600233068.873,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856510605E+00,1.9879679647E+00,4.0310550682E+02,4.0367686351E+02,8.8850574400E-02
2020-09-16,05:11:08.897,259.21607520,6221.185805,260.21607520,1600233068.897,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856510605E+00,1.9879664388E+00,4.0312490763E+02,4.0369591522E+02,8.8850574400E-02
2020-09-16,05:11:08.924,259.21607551,6221.185812,260.21607551,1600233068.924,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865186027E+00,1.9888349926E+00,4.0312490763E+02,4.0369591522E+02,8.8850574400E-02
2020-09-16,05:11:08.947,259.21607578,6221.185819,260.21607578,1600233068.947,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865186027E+00,1.9888355824E+00,4.0312490763E+02,4.0369606073E+02,8.8895828239E-02
2020-09-16,05:11:08.967,259.21607602,6221.185824,260.21607602,1600233068.968,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865186027E+00,1.9888361722E+00,4.0304174727E+02,4.0361292801E+02,8.8895828239E-02
2020-09-16,05:11:08.993,259.21607632,6221.185832,260.21607632,1600233068.994,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859578925E+00,1.9882748080E+00,4.0304174727E+02,4.0361292801E+02,8.8895828239E-02
2020-09-16,05:11:09.015,259.21607656,6221.185838,260.21607656,1600233069.015,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859578925E+00,1.9882756012E+00,4.0304174727E+02,4.0361312372E+02,8.8956708865E-02
2020-09-16,05:11:09.036,259.21607681,6221.185843,260.21607681,1600233069.036,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859578925E+00,1.9882763945E+00,4.0310281542E+02,4.0367447418E+02,8.8956708865E-02
2020-09-16,05:11:09.065,259.21607714,6221.185851,260.21607714,1600233069.065,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701990E+00,1.9893899995E+00,4.0310281542E+02,4.0367447418E+02,8.8956708865E-02
2020-09-16,05:11:09.086,259.21607740,6221.185857,260.21607740,1600233069.087,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701990E+00,1.9893901639E+00,4.0310281542E+02,4.0367451472E+02,8.8969318699E-02
2020-09-16,05:11:09.112,259.21607770,6221.185865,260.21607770,1600233069.113,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870701990E+00,1.9893903283E+00,4.0317472755E+02,4.0374656939E+02,8.8969318699E-02
2020-09-16,05:11:09.147,259.21607809,6221.185874,260.21607809,1600233069.147,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264257E+00,1.9888459200E+00,4.0317472755E+02,4.0374656939E+02,8.8969318699E-02
2020-09-16,05:11:09.167,259.21607833,6221.185880,260.21607833,1600233069.168,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264257E+00,1.9888453244E+00,4.0317472755E+02,4.0374642243E+02,8.8923619154E-02
2020-09-16,05:11:09.190,259.21607859,6221.185886,260.21607859,1600233069.190,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264257E+00,1.9888447288E+00,4.0312736762E+02,4.0369884841E+02,8.8923619154E-02
2020-09-16,05:11:09.217,259.21607891,6221.185894,260.21607891,1600233069.218,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813089E+00,1.9886994427E+00,4.0312736762E+02,4.0369884841E+02,8.8923619154E-02
2020-09-16,05:11:09.239,259.21607916,6221.185900,260.21607916,1600233069.239,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813089E+00,1.9887019728E+00,4.0312736762E+02,4.0369947261E+02,8.9117754769E-02
2020-09-16,05:11:09.259,259.21607940,6221.185906,260.21607940,1600233069.260,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813089E+00,1.9887045029E+00,4.0308295822E+02,4.0365562433E+02,8.9117754769E-02
2020-09-16,05:11:09.289,259.21607975,6221.185914,260.21607975,1600233069.290,0,963,1.5147593689E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868819161E+00,1.9892056955E+00,4.0308295822E+02,4.0365562433E+02,8.9117754769E-02
2020-09-16,05:11:09.312,259.21608001,6221.185920,260.21608001,1600233069.313,0,963,1.5149510956E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868819161E+00,1.9892031269E+00,4.0308295822E+02,4.0365499086E+02,8.8920716520E-02
2020-09-16,05:11:09.334,259.21608025,6221.185926,260.21608025,1600233069.334,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868819161E+00,1.9892005584E+00,4.0321699802E+02,4.0378858721E+02,8.8920716520E-02
2020-09-16,05:11:09.359,259.21608056,6221.185933,260.21608056,1600233069.360,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856415232E+00,1.9879587180E+00,4.0321699802E+02,4.0378858721E+02,8.8920716520E-02
2020-09-16,05:11:09.381,259.21608080,6221.185939,260.21608080,1600233069.381,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856415232E+00,1.9879590794E+00,4.0321699802E+02,4.0378867642E+02,8.8948456998E-02
2020-09-16,05:11:09.401,259.21608104,6221.185945,260.21608104,1600233069.402,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856415232E+00,1.9879594407E+00,4.0305537813E+02,4.0362691657E+02,8.8948456998E-02
2020-09-16,05:11:09.430,259.21608138,6221.185953,260.21608138,1600233069.431,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863745017E+00,1.9886932750E+00,4.0305537813E+02,4.0362691657E+02,8.8948456998E-02
2020-09-16,05:11:09.451,259.21608162,6221.185959,260.21608162,1600233069.452,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863745017E+00,1.9886937589E+00,4.0305537813E+02,4.0362703593E+02,8.8985587657E-02
2020-09-16,05:11:09.473,259.21608186,6221.185965,260.21608186,1600233069.473,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863745017E+00,1.9886942428E+00,4.0309485685E+02,4.0366669002E+02,8.8985587657E-02
2020-09-16,05:11:09.505,259.21608223,6221.185974,260.21608223,1600233069.505,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197306E+00,1.9883390574E+00,4.0309485685E+02,4.0366669002E+02,8.8985587657E-02
2020-09-16,05:11:09.530,259.21608253,6221.185981,260.21608253,1600233069.531,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197306E+00,1.9883394965E+00,4.0309485685E+02,4.0366679836E+02,8.9019285653E-02
2020-09-16,05:11:09.552,259.21608278,6221.185987,260.21608278,1600233069.552,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197306E+00,1.9883399356E+00,4.0307131020E+02,4.0364332663E+02,8.9019285653E-02
2020-09-16,05:11:09.579,259.21608310,6221.185994,260.21608310,1600233069.580,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861007810E+00,1.9884210806E+00,4.0307131020E+02,4.0364332663E+02,8.9019285653E-02
2020-09-16,05:11:09.602,259.21608337,6221.186001,260.21608337,1600233069.603,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861007810E+00,1.9884210369E+00,4.0307131020E+02,4.0364331585E+02,8.9015933181E-02
2020-09-16,05:11:09.622,259.21608360,6221.186006,260.21608360,1600233069.623,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861007810E+00,1.9884209932E+00,4.0316851431E+02,4.0374064713E+02,8.9015933181E-02
2020-09-16,05:11:09.651,259.21608394,6221.186014,260.21608394,1600233069.652,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817350E+00,1.9892028596E+00,4.0316851431E+02,4.0374064713E+02,8.9015933181E-02
2020-09-16,05:11:09.673,259.21608418,6221.186020,260.21608418,1600233069.673,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817350E+00,1.9892033052E+00,4.0316851431E+02,4.0374075705E+02,8.9050116830E-02
2020-09-16,05:11:09.694,259.21608442,6221.186026,260.21608442,1600233069.694,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817350E+00,1.9892037508E+00,4.0321757718E+02,4.0378999950E+02,8.9050116830E-02
2020-09-16,05:11:09.723,259.21608476,6221.186034,260.21608476,1600233069.723,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737679E+00,1.9883948395E+00,4.0321757718E+02,4.0378999950E+02,8.9050116830E-02
2020-09-16,05:11:09.744,259.21608501,6221.186040,260.21608501,1600233069.745,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737679E+00,1.9883918845E+00,4.0321757718E+02,4.0378927019E+02,8.8823342998E-02
2020-09-16,05:11:09.765,259.21608524,6221.186046,260.21608524,1600233069.765,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737679E+00,1.9883889295E+00,4.0307639948E+02,4.0364716327E+02,8.8823342998E-02
2020-09-16,05:11:09.793,259.21608558,6221.186054,260.21608558,1600233069.794,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304368E+00,1.9889462473E+00,4.0307639948E+02,4.0364716327E+02,8.8823342998E-02
2020-09-16,05:11:09.818,259.21608586,6221.186061,260.21608586,1600233069.818,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304368E+00,1.9889457451E+00,4.0307639948E+02,4.0364703942E+02,8.8784819084E-02
2020-09-16,05:11:09.838,259.21608610,6221.186066,260.21608610,1600233069.839,0,963,1.5151428223E+02,5.9999687195E+01,2.5937500000E+01,6.0219535828E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304368E+00,1.9889452430E+00,4.0315242322E+02,4.0372304692E+02,8.8784819084E-02
2020-09-16,05:11:09.865,259.21608641,6221.186074,260.21608641,1600233069.866,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799314E+00,1.9891950283E+00,4.0315242322E+02,4.0372304692E+02,8.8784819084E-02
2020-09-16,05:11:09.898,259.21608678,6221.186083,260.21608678,1600233069.898,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799314E+00,1.9891947682E+00,4.0315242322E+02,4.0372298274E+02,8.8764861949E-02
2020-09-16,05:11:09.931,259.21608718,6221.186092,260.21608718,1600233069.932,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799314E+00,1.9891945080E+00,4.0308107847E+02,4.0365147287E+02,8.8764861949E-02
2020-09-16,05:11:09.960,259.21608750,6221.186100,260.21608750,1600233069.960,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602610E+00,1.9890746982E+00,4.0308107847E+02,4.0365147287E+02,8.8764861949E-02
2020-09-16,05:11:09.983,259.21608778,6221.186107,260.21608778,1600233069.984,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602610E+00,1.9890789783E+00,4.0308107847E+02,4.0365252849E+02,8.9093215938E-02
2020-09-16,05:11:10.005,259.21608802,6221.186113,260.21608802,1600233070.005,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602610E+00,1.9890832584E+00,4.0308064879E+02,4.0365315384E+02,8.9093215938E-02
2020-09-16,05:11:10.033,259.21608836,6221.186121,260.21608836,1600233070.034,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857554799E+00,1.9880773025E+00,4.0308064879E+02,4.0365315384E+02,8.9093215938E-02
2020-09-16,05:11:10.055,259.21608860,6221.186126,260.21608860,1600233070.055,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857554799E+00,1.9880759421E+00,4.0308064879E+02,4.0365281817E+02,8.8988805504E-02
2020-09-16,05:11:10.075,259.21608884,6221.186132,260.21608884,1600233070.076,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857554799E+00,1.9880745818E+00,4.0312960339E+02,4.0370150654E+02,8.8988805504E-02
2020-09-16,05:11:10.102,259.21608916,6221.186140,260.21608916,1600233070.103,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853817382E+00,1.9877004037E+00,4.0312960339E+02,4.0370150654E+02,8.8988805504E-02
2020-09-16,05:11:10.122,259.21608939,6221.186145,260.21608939,1600233070.123,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853817382E+00,1.9876980382E+00,4.0312960339E+02,4.0370092265E+02,8.8807209410E-02
2020-09-16,05:11:10.144,259.21608963,6221.186151,260.21608963,1600233070.144,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853817382E+00,1.9876956728E+00,4.0302213119E+02,4.0359271442E+02,8.8807209410E-02
2020-09-16,05:11:10.173,259.21608997,6221.186159,260.21608997,1600233070.173,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854648306E+00,1.9877788620E+00,4.0302213119E+02,4.0359271442E+02,8.8807209410E-02
2020-09-16,05:11:10.194,259.21609022,6221.186165,260.21609022,1600233070.195,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854648306E+00,1.9877813865E+00,4.0302213119E+02,4.0359333735E+02,8.9001003521E-02
2020-09-16,05:11:10.220,259.21609052,6221.186172,260.21609052,1600233070.221,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854648306E+00,1.9877839110E+00,4.0308250737E+02,4.0365442214E+02,8.9001003521E-02
2020-09-16,05:11:10.255,259.21609091,6221.186182,260.21609091,1600233070.255,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855228323E+00,1.9878419804E+00,4.0308250737E+02,4.0365442214E+02,8.9001003521E-02
2020-09-16,05:11:10.276,259.21609116,6221.186188,260.21609116,1600233070.276,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855228323E+00,1.9878384938E+00,4.0308250737E+02,4.0365356169E+02,8.8733362618E-02
2020-09-16,05:11:10.296,259.21609140,6221.186194,260.21609140,1600233070.297,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855228323E+00,1.9878350073E+00,4.0304389031E+02,4.0361402956E+02,8.8733362618E-02
2020-09-16,05:11:10.325,259.21609174,6221.186202,260.21609174,1600233070.326,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891708E+00,1.9885021217E+00,4.0304389031E+02,4.0361402956E+02,8.8733362618E-02
2020-09-16,05:11:10.346,259.21609198,6221.186207,260.21609198,1600233070.347,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891708E+00,1.9885049896E+00,4.0304389031E+02,4.0361473701E+02,8.8953437715E-02
2020-09-16,05:11:10.368,259.21609222,6221.186213,260.21609222,1600233070.368,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891708E+00,1.9885078575E+00,4.0305417712E+02,4.0362574587E+02,8.8953437715E-02
2020-09-16,05:11:10.397,259.21609256,6221.186221,260.21609256,1600233070.397,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857334413E+00,1.9880515960E+00,4.0305417712E+02,4.0362574587E+02,8.8953437715E-02
2020-09-16,05:11:10.417,259.21609280,6221.186227,260.21609280,1600233070.418,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857334413E+00,1.9880533686E+00,4.0305417712E+02,4.0362618326E+02,8.9089496961E-02
2020-09-16,05:11:10.438,259.21609304,6221.186233,260.21609304,1600233070.439,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857334413E+00,1.9880551412E+00,4.0300078518E+02,4.0357315289E+02,8.9089496961E-02
2020-09-16,05:11:10.467,259.21609338,6221.186241,260.21609338,1600233070.468,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698004E+00,1.9884920105E+00,4.0300078518E+02,4.0357315289E+02,8.9089496961E-02
2020-09-16,05:11:10.489,259.21609362,6221.186247,260.21609362,1600233070.489,0,963,1.5150534058E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698004E+00,1.9884914416E+00,4.0300078518E+02,4.0357301255E+02,8.9045836989E-02
2020-09-16,05:11:10.509,259.21609387,6221.186253,260.21609387,1600233070.510,0,963,1.5150312195E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698004E+00,1.9884908726E+00,4.0308472549E+02,4.0365693168E+02,8.9045836989E-02
2020-09-16,05:11:10.536,259.21609418,6221.186260,260.21609418,1600233070.537,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858042758E+00,1.9881249209E+00,4.0308472549E+02,4.0365693168E+02,8.9045836989E-02
2020-09-16,05:11:10.558,259.21609442,6221.186266,260.21609442,1600233070.558,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858042758E+00,1.9881233834E+00,4.0308472549E+02,4.0365655228E+02,8.8927827318E-02
2020-09-16,05:11:10.578,259.21609466,6221.186272,260.21609466,1600233070.579,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858042758E+00,1.9881218458E+00,4.0301295039E+02,4.0358429604E+02,8.8927827318E-02
2020-09-16,05:11:10.612,259.21609506,6221.186281,260.21609506,1600233070.613,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860329220E+00,1.9883507589E+00,4.0301295039E+02,4.0358429604E+02,8.8927827318E-02
2020-09-16,05:11:10.638,259.21609536,6221.186289,260.21609536,1600233070.639,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860329220E+00,1.9883526302E+00,4.0301295039E+02,4.0358475764E+02,8.9071434423E-02
2020-09-16,05:11:10.660,259.21609560,6221.186294,260.21609560,1600233070.660,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860329220E+00,1.9883545014E+00,4.0309414753E+02,4.0366653169E+02,8.9071434423E-02
2020-09-16,05:11:10.687,259.21609591,6221.186302,260.21609591,1600233070.687,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598665E+00,1.9886818280E+00,4.0309414753E+02,4.0366653169E+02,8.9071434423E-02
2020-09-16,05:11:10.707,259.21609616,6221.186308,260.21609616,1600233070.708,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598665E+00,1.9886793414E+00,4.0309414753E+02,4.0366591824E+02,8.8880630562E-02
2020-09-16,05:11:10.729,259.21609640,6221.186314,260.21609640,1600233070.729,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598665E+00,1.9886768547E+00,4.0313685012E+02,4.0370806791E+02,8.8880630562E-02
2020-09-16,05:11:10.757,259.21609674,6221.186322,260.21609674,1600233070.758,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682093E+00,1.9885850906E+00,4.0313685012E+02,4.0370806791E+02,8.8880630562E-02
2020-09-16,05:11:10.779,259.21609698,6221.186328,260.21609698,1600233070.779,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682093E+00,1.9885858964E+00,4.0313685012E+02,4.0370826673E+02,8.8942464839E-02
2020-09-16,05:11:10.801,259.21609723,6221.186334,260.21609723,1600233070.801,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682093E+00,1.9885867022E+00,4.0310046929E+02,4.0367203314E+02,8.8942464839E-02
2020-09-16,05:11:10.831,259.21609758,6221.186342,260.21609758,1600233070.831,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760338E+00,1.9890951195E+00,4.0310046929E+02,4.0367203314E+02,8.8942464839E-02
2020-09-16,05:11:10.852,259.21609784,6221.186348,260.21609784,1600233070.853,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760338E+00,1.9890948551E+00,4.0310046929E+02,4.0367196792E+02,8.8922181276E-02
2020-09-16,05:11:10.872,259.21609807,6221.186354,260.21609807,1600233070.873,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760338E+00,1.9890945907E+00,4.0311846213E+02,4.0368992105E+02,8.8922181276E-02
2020-09-16,05:11:10.903,259.21609841,6221.186362,260.21609841,1600233070.903,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862354152E+00,1.9885533413E+00,4.0311846213E+02,4.0368992105E+02,8.8922181276E-02
2020-09-16,05:11:10.926,259.21609868,6221.186368,260.21609868,1600233070.926,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862354152E+00,1.9885540467E+00,4.0311846213E+02,4.0369009511E+02,8.8976317033E-02
2020-09-16,05:11:10.947,259.21609892,6221.186374,260.21609892,1600233070.947,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862354152E+00,1.9885547522E+00,4.0312402604E+02,4.0369584097E+02,8.8976317033E-02
2020-09-16,05:11:10.976,259.21609926,6221.186382,260.21609926,1600233070.976,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860777824E+00,1.9883969353E+00,4.0312402604E+02,4.0369584097E+02,8.8976317033E-02
2020-09-16,05:11:11.012,259.21609968,6221.186392,260.21609968,1600233071.012,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860777824E+00,1.9883967304E+00,4.0312402604E+02,4.0369579041E+02,8.8960592377E-02
2020-09-16,05:11:11.043,259.21610005,6221.186401,260.21610005,1600233071.044,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860777824E+00,1.9883965255E+00,4.0315079645E+02,4.0372254824E+02,8.8960592377E-02
2020-09-16,05:11:11.072,259.21610038,6221.186409,260.21610038,1600233071.073,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864273447E+00,1.9887464959E+00,4.0315079645E+02,4.0372254824E+02,8.8960592377E-02
2020-09-16,05:11:11.095,259.21610064,6221.186415,260.21610064,1600233071.095,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864273447E+00,1.9887494921E+00,4.0315079645E+02,4.0372328747E+02,8.9190490854E-02
2020-09-16,05:11:11.115,259.21610088,6221.186421,260.21610088,1600233071.116,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864273447E+00,1.9887524884E+00,4.0301850890E+02,4.0359155105E+02,8.9190490854E-02
2020-09-16,05:11:11.144,259.21610120,6221.186429,260.21610120,1600233071.144,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860848336E+00,1.9884095764E+00,4.0301850890E+02,4.0359155105E+02,8.9190490854E-02
2020-09-16,05:11:11.165,259.21610146,6221.186435,260.21610146,1600233071.166,0,963,1.5149424744E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860848336E+00,1.9884074533E+00,4.0301850890E+02,4.0359102732E+02,8.9027558828E-02
2020-09-16,05:11:11.187,259.21610170,6221.186441,260.21610170,1600233071.187,0,963,1.5150598602E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860848336E+00,1.9884053302E+00,4.0308847372E+02,4.0366056771E+02,8.9027558828E-02
2020-09-16,05:11:11.214,259.21610203,6221.186449,260.21610203,1600233071.215,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748305E+00,1.9885955491E+00,4.0308847372E+02,4.0366056771E+02,8.9027558828E-02
2020-09-16,05:11:11.236,259.21610228,6221.186455,260.21610228,1600233071.237,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748305E+00,1.9885944792E+00,4.0308847372E+02,4.0366030376E+02,8.8945459045E-02
2020-09-16,05:11:11.257,259.21610252,6221.186461,260.21610252,1600233071.258,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748305E+00,1.9885934093E+00,4.0312346478E+02,4.0369508049E+02,8.8945459045E-02
2020-09-16,05:11:11.283,259.21610282,6221.186468,260.21610282,1600233071.284,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864335505E+00,1.9887523145E+00,4.0312346478E+02,4.0369508049E+02,8.8945459045E-02
2020-09-16,05:11:11.305,259.21610307,6221.186474,260.21610307,1600233071.305,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864335505E+00,1.9887519658E+00,4.0312346478E+02,4.0369499445E+02,8.8918700497E-02
2020-09-16,05:11:11.331,259.21610337,6221.186481,260.21610337,1600233071.331,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864335505E+00,1.9887516171E+00,4.0305961842E+02,4.0363097155E+02,8.8918700497E-02
2020-09-16,05:11:11.365,259.21610376,6221.186490,260.21610376,1600233071.365,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007053E+00,1.9891192003E+00,4.0305961842E+02,4.0363097155E+02,8.8918700497E-02
2020-09-16,05:11:11.387,259.21610402,6221.186496,260.21610402,1600233071.387,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007053E+00,1.9891197493E+00,4.0305961842E+02,4.0363110696E+02,8.8960821974E-02
2020-09-16,05:11:11.407,259.21610426,6221.186502,260.21610426,1600233071.408,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007053E+00,1.9891202984E+00,4.0312725728E+02,4.0369897715E+02,8.8960821974E-02
2020-09-16,05:11:11.438,259.21610462,6221.186511,260.21610462,1600233071.439,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862387077E+00,1.9885576447E+00,4.0312725728E+02,4.0369897715E+02,8.8960821974E-02
2020-09-16,05:11:11.460,259.21610486,6221.186517,260.21610486,1600233071.460,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862387077E+00,1.9885594568E+00,4.0312725728E+02,4.0369942425E+02,8.9099875616E-02
2020-09-16,05:11:11.480,259.21610510,6221.186522,260.21610510,1600233071.481,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862387077E+00,1.9885612689E+00,4.0310251654E+02,4.0367509547E+02,8.9099875616E-02
2020-09-16,05:11:11.507,259.21610542,6221.186530,260.21610542,1600233071.508,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521559E+00,1.9891754344E+00,4.0310251654E+02,4.0367509547E+02,8.9099875616E-02
2020-09-16,05:11:11.529,259.21610566,6221.186536,260.21610566,1600233071.529,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521559E+00,1.9891706353E+00,4.0310251654E+02,4.0367391183E+02,8.8731728341E-02
2020-09-16,05:11:11.549,259.21610590,6221.186542,260.21610590,1600233071.550,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521559E+00,1.9891658363E+00,4.0318711677E+02,4.0375744812E+02,8.8731728341E-02
2020-09-16,05:11:11.575,259.21610620,6221.186549,260.21610620,1600233071.576,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858667819E+00,1.9881793148E+00,4.0318711677E+02,4.0375744812E+02,8.8731728341E-02
2020-09-16,05:11:11.598,259.21610646,6221.186555,260.21610646,1600233071.598,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858667819E+00,1.9881824007E+00,4.0318711677E+02,4.0375820974E+02,8.8968568638E-02
2020-09-16,05:11:11.618,259.21610669,6221.186561,260.21610669,1600233071.618,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858667819E+00,1.9881854865E+00,4.0319018194E+02,4.0376204088E+02,8.8968568638E-02
2020-09-16,05:11:11.648,259.21610704,6221.186569,260.21610704,1600233071.648,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861053808E+00,1.9884243640E+00,4.0319018194E+02,4.0376204088E+02,8.8968568638E-02
2020-09-16,05:11:11.671,259.21610730,6221.186575,260.21610730,1600233071.671,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861053808E+00,1.9884250685E+00,4.0319018194E+02,4.0376221475E+02,8.9022636234E-02
2020-09-16,05:11:11.691,259.21610755,6221.186581,260.21610755,1600233071.692,0,963,1.5151101685E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861053808E+00,1.9884257731E+00,4.0305082219E+02,4.0362283109E+02,8.9022636234E-02
2020-09-16,05:11:11.726,259.21610794,6221.186591,260.21610794,1600233071.726,0,963,1.5153591810E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196012E+00,1.9891408279E+00,4.0305082219E+02,4.0362283109E+02,8.9022636234E-02
2020-09-16,05:11:11.752,259.21610824,6221.186598,260.21610824,1600233071.752,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196012E+00,1.9891410176E+00,4.0305082219E+02,4.0362287787E+02,8.9037189270E-02
2020-09-16,05:11:11.773,259.21610848,6221.186604,260.21610848,1600233071.773,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196012E+00,1.9891412073E+00,4.0308980977E+02,4.0366196758E+02,8.9037189270E-02
2020-09-16,05:11:11.802,259.21610882,6221.186612,260.21610882,1600233071.802,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418795E+00,1.9889632780E+00,4.0308980977E+02,4.0366196758E+02,8.9037189270E-02
2020-09-16,05:11:11.822,259.21610906,6221.186617,260.21610906,1600233071.823,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418795E+00,1.9889608474E+00,4.0308980977E+02,4.0366136805E+02,8.8850712659E-02
2020-09-16,05:11:11.844,259.21610931,6221.186623,260.21610931,1600233071.844,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418795E+00,1.9889584168E+00,4.0310429303E+02,4.0367527231E+02,8.8850712659E-02
2020-09-16,05:11:11.872,259.21610964,6221.186631,260.21610964,1600233071.873,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865739548E+00,1.9888904129E+00,4.0310429303E+02,4.0367527231E+02,8.8850712659E-02
2020-09-16,05:11:11.894,259.21610990,6221.186637,260.21610990,1600233071.895,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865739548E+00,1.9888935993E+00,4.0310429303E+02,4.0367605831E+02,8.9095184530E-02
2020-09-16,05:11:11.914,259.21611013,6221.186643,260.21611013,1600233071.915,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865739548E+00,1.9888967857E+00,4.0310173955E+02,4.0367428721E+02,8.9095184530E-02
2020-09-16,05:11:11.941,259.21611044,6221.186651,260.21611044,1600233071.942,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519693E+00,1.9883741899E+00,4.0310173955E+02,4.0367428721E+02,8.9095184530E-02
2020-09-16,05:11:11.963,259.21611068,6221.186656,260.21611068,1600233071.963,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519693E+00,1.9883717398E+00,4.0310173955E+02,4.0367368268E+02,8.8907155026E-02
2020-09-16,05:11:11.983,259.21611093,6221.186662,260.21611093,1600233071.984,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519693E+00,1.9883692897E+00,4.0311320842E+02,4.0368456327E+02,8.8907155026E-02
2020-09-16,05:11:12.010,259.21611124,6221.186670,260.21611124,1600233072.011,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863248614E+00,1.9886425001E+00,4.0311320842E+02,4.0368456327E+02,8.8907155026E-02
2020-09-16,05:11:12.030,259.21611147,6221.186675,260.21611147,1600233072.031,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863248614E+00,1.9886443025E+00,4.0311320842E+02,4.0368500793E+02,8.9045456187E-02
2020-09-16,05:11:12.052,259.21611171,6221.186681,260.21611171,1600233072.052,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863248614E+00,1.9886461049E+00,4.0297588369E+02,4.0354793293E+02,8.9045456187E-02
2020-09-16,05:11:12.081,259.21611205,6221.186689,260.21611205,1600233072.081,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842930E+00,1.9891060735E+00,4.0297588369E+02,4.0354793293E+02,8.9045456187E-02
2020-09-16,05:11:12.112,259.21611242,6221.186698,260.21611242,1600233072.113,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842930E+00,1.9891065200E+00,4.0297588369E+02,4.0354804303E+02,8.9079712389E-02
2020-09-16,05:11:12.144,259.21611278,6221.186707,260.21611278,1600233072.144,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842930E+00,1.9891069665E+00,4.0306732995E+02,4.0363972926E+02,8.9079712389E-02
2020-09-16,05:11:12.173,259.21611311,6221.186715,260.21611311,1600233072.173,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259996E+00,1.9885480204E+00,4.0306732995E+02,4.0363972926E+02,8.9079712389E-02
2020-09-16,05:11:12.194,259.21611336,6221.186721,260.21611336,1600233072.194,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259996E+00,1.9885460450E+00,4.0306732995E+02,4.0363924194E+02,8.8928128842E-02
2020-09-16,05:11:12.217,259.21611362,6221.186727,260.21611362,1600233072.217,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259996E+00,1.9885440697E+00,4.0296296486E+02,4.0353424158E+02,8.8928128842E-02
2020-09-16,05:11:12.243,259.21611394,6221.186734,260.21611394,1600233072.244,0,963,1.5154270935E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604392E+00,1.9895797166E+00,4.0296296486E+02,4.0353424158E+02,8.8928128842E-02
2020-09-16,05:11:12.266,259.21611419,6221.186741,260.21611419,1600233072.266,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604392E+00,1.9895823646E+00,4.0296296486E+02,4.0353489433E+02,8.9131228072E-02
2020-09-16,05:11:12.286,259.21611443,6221.186746,260.21611443,1600233072.287,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872604392E+00,1.9895850127E+00,4.0308856726E+02,4.0366132797E+02,8.9131228072E-02
2020-09-16,05:11:12.312,259.21611473,6221.186754,260.21611473,1600233072.313,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856465041E+00,1.9879691897E+00,4.0308856726E+02,4.0366132797E+02,8.9131228072E-02
2020-09-16,05:11:12.334,259.21611498,6221.186759,260.21611498,1600233072.334,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856465041E+00,1.9879623911E+00,4.0308856726E+02,4.0365965021E+02,8.8609376522E-02
2020-09-16,05:11:12.355,259.21611522,6221.186765,260.21611522,1600233072.355,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856465041E+00,1.9879555926E+00,4.0301446943E+02,4.0358376999E+02,8.8609376522E-02
2020-09-16,05:11:12.384,259.21611556,6221.186773,260.21611556,1600233072.384,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905885E+00,1.9884001934E+00,4.0301446943E+02,4.0358376999E+02,8.8609376522E-02
2020-09-16,05:11:12.404,259.21611580,6221.186779,260.21611580,1600233072.405,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905885E+00,1.9884059012E+00,4.0301446943E+02,4.0358517796E+02,8.9047404525E-02
2020-09-16,05:11:12.430,259.21611610,6221.186786,260.21611610,1600233072.431,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905885E+00,1.9884116090E+00,4.0301829097E+02,4.0359041293E+02,8.9047404525E-02
2020-09-16,05:11:12.463,259.21611647,6221.186795,260.21611647,1600233072.463,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856319085E+00,1.9879523930E+00,4.0301829097E+02,4.0359041293E+02,8.9047404525E-02
2020-09-16,05:11:12.483,259.21611671,6221.186801,260.21611671,1600233072.484,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856319085E+00,1.9879524360E+00,4.0301829097E+02,4.0359042354E+02,8.9050704182E-02
2020-09-16,05:11:12.505,259.21611696,6221.186807,260.21611696,1600233072.505,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856319085E+00,1.9879524790E+00,4.0305799517E+02,4.0363019471E+02,8.9050704182E-02
2020-09-16,05:11:12.530,259.21611726,6221.186814,260.21611726,1600233072.531,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082166E+00,1.9885294606E+00,4.0305799517E+02,4.0363019471E+02,8.9050704182E-02
2020-09-16,05:11:12.552,259.21611751,6221.186820,260.21611751,1600233072.553,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082166E+00,1.9885289631E+00,4.0305799517E+02,4.0363007199E+02,8.9012528750E-02
2020-09-16,05:11:12.575,259.21611778,6221.186827,260.21611778,1600233072.576,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082166E+00,1.9885284656E+00,4.0304125967E+02,4.0361319002E+02,8.9012528750E-02
2020-09-16,05:11:12.605,259.21611811,6221.186835,260.21611811,1600233072.605,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860750295E+00,1.9883951229E+00,4.0304125967E+02,4.0361319002E+02,8.9012528750E-02
2020-09-16,05:11:12.628,259.21611838,6221.186841,260.21611838,1600233072.628,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860750295E+00,1.9883942525E+00,4.0304125967E+02,4.0361297529E+02,8.8945730617E-02
2020-09-16,05:11:12.650,259.21611863,6221.186847,260.21611863,1600233072.650,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860750295E+00,1.9883933821E+00,4.0310559540E+02,4.0367718751E+02,8.8945730617E-02
2020-09-16,05:11:12.676,259.21611894,6221.186854,260.21611894,1600233072.676,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433342E+00,1.9881614163E+00,4.0310559540E+02,4.0367718751E+02,8.8945730617E-02
2020-09-16,05:11:12.697,259.21611918,6221.186860,260.21611918,1600233072.697,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433342E+00,1.9881636238E+00,4.0310559540E+02,4.0367773226E+02,8.9115163456E-02
2020-09-16,05:11:12.719,259.21611943,6221.186866,260.21611943,1600233072.719,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433342E+00,1.9881658314E+00,4.0313135804E+02,4.0370407625E+02,8.9115163456E-02
2020-09-16,05:11:12.750,259.21611979,6221.186875,260.21611979,1600233072.750,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708176E+00,1.9883935809E+00,4.0313135804E+02,4.0370407625E+02,8.9115163456E-02
2020-09-16,05:11:12.770,259.21612003,6221.186881,260.21612003,1600233072.771,0,963,1.5142234802E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708176E+00,1.9883935821E+00,4.0313135804E+02,4.0370407655E+02,8.9115257503E-02
2020-09-16,05:11:12.793,259.21612030,6221.186887,260.21612030,1600233072.794,0,963,1.5144580841E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708176E+00,1.9883935833E+00,4.0303513142E+02,4.0360771352E+02,8.9115257503E-02
2020-09-16,05:11:12.825,259.21612067,6221.186896,260.21612067,1600233072.826,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876323E+00,1.9881100669E+00,4.0303513142E+02,4.0360771352E+02,8.9115257503E-02
2020-09-16,05:11:12.851,259.21612097,6221.186903,260.21612097,1600233072.852,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876323E+00,1.9881118957E+00,4.0303513142E+02,4.0360816476E+02,8.9255630763E-02
2020-09-16,05:11:12.872,259.21612122,6221.186909,260.21612122,1600233072.873,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876323E+00,1.9881137246E+00,4.0306755970E+02,4.0364109043E+02,8.9255630763E-02
2020-09-16,05:11:12.903,259.21612156,6221.186918,260.21612156,1600233072.903,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856602261E+00,1.9879861691E+00,4.0306755970E+02,4.0364109043E+02,8.9255630763E-02
2020-09-16,05:11:12.923,259.21612179,6221.186923,260.21612179,1600233072.923,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856602261E+00,1.9879847847E+00,4.0306755970E+02,4.0364074880E+02,8.9149364422E-02
2020-09-16,05:11:12.944,259.21612204,6221.186929,260.21612204,1600233072.944,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856602261E+00,1.9879834003E+00,4.0306227331E+02,4.0363511327E+02,8.9149364422E-02
2020-09-16,05:11:12.974,259.21612240,6221.186937,260.21612240,1600233072.975,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866698047E+00,1.9889941601E+00,4.0306227331E+02,4.0363511327E+02,8.9149364422E-02
2020-09-16,05:11:12.996,259.21612265,6221.186944,260.21612265,1600233072.997,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866698047E+00,1.9889912021E+00,4.0306227331E+02,4.0363438370E+02,8.8922425301E-02
2020-09-16,05:11:13.017,259.21612289,6221.186949,260.21612289,1600233073.018,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866698047E+00,1.9889882440E+00,4.0297463434E+02,4.0354589095E+02,8.8922425301E-02
2020-09-16,05:11:13.046,259.21612323,6221.186957,260.21612323,1600233073.047,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875925772E+00,1.9899120934E+00,4.0297463434E+02,4.0354589095E+02,8.8922425301E-02
2020-09-16,05:11:13.068,259.21612347,6221.186963,260.21612347,1600233073.068,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875925772E+00,1.9899093419E+00,4.0297463434E+02,4.0354521280E+02,8.8711432458E-02
2020-09-16,05:11:13.089,259.21612373,6221.186969,260.21612373,1600233073.090,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875925772E+00,1.9899065904E+00,4.0315057713E+02,4.0372072626E+02,8.8711432458E-02
2020-09-16,05:11:13.115,259.21612403,6221.186977,260.21612403,1600233073.116,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975525E+00,1.9892107567E+00,4.0315057713E+02,4.0372072626E+02,8.8711432458E-02
2020-09-16,05:11:13.137,259.21612427,6221.186983,260.21612427,1600233073.137,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975525E+00,1.9892157847E+00,4.0315057713E+02,4.0372196650E+02,8.9097142947E-02
2020-09-16,05:11:13.157,259.21612451,6221.186988,260.21612451,1600233073.158,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975525E+00,1.9892208129E+00,4.0305583402E+02,4.0362832906E+02,8.9097142947E-02
2020-09-16,05:11:13.184,259.21612481,6221.186996,260.21612481,1600233073.184,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664036E+00,1.9894899783E+00,4.0305583402E+02,4.0362832906E+02,8.9097142947E-02
2020-09-16,05:11:13.216,259.21612519,6221.187004,260.21612519,1600233073.216,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664036E+00,1.9894878783E+00,4.0305583402E+02,4.0362781128E+02,8.8936076723E-02
2020-09-16,05:11:13.246,259.21612554,6221.187013,260.21612554,1600233073.247,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664036E+00,1.9894857784E+00,4.0313201879E+02,4.0370358629E+02,8.8936076723E-02
2020-09-16,05:11:13.276,259.21612588,6221.187021,260.21612588,1600233073.276,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023416E+00,1.9895217584E+00,4.0313201879E+02,4.0370358629E+02,8.8936076723E-02
2020-09-16,05:11:13.299,259.21612616,6221.187028,260.21612616,1600233073.300,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023416E+00,1.9895216899E+00,4.0313201879E+02,4.0370356940E+02,8.8930821686E-02
2020-09-16,05:11:13.321,259.21612640,6221.187034,260.21612640,1600233073.321,0,963,1.5150054932E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023416E+00,1.9895216214E+00,4.0311275414E+02,4.0368426053E+02,8.8930821686E-02
2020-09-16,05:11:13.349,259.21612674,6221.187042,260.21612674,1600233073.350,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178999E+00,1.9889364976E+00,4.0311275414E+02,4.0368426053E+02,8.8930821686E-02
2020-09-16,05:11:13.371,259.21612698,6221.187048,260.21612698,1600233073.371,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178999E+00,1.9889369685E+00,4.0311275414E+02,4.0368437669E+02,8.8966949355E-02
2020-09-16,05:11:13.391,259.21612722,6221.187053,260.21612722,1600233073.392,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178999E+00,1.9889374394E+00,4.0308654969E+02,4.0365825123E+02,8.8966949355E-02
2020-09-16,05:11:13.421,259.21612756,6221.187061,260.21612756,1600233073.421,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347135E+00,1.9893547396E+00,4.0308654969E+02,4.0365825123E+02,8.8966949355E-02
2020-09-16,05:11:13.441,259.21612780,6221.187067,260.21612780,1600233073.442,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347135E+00,1.9893542983E+00,4.0308654969E+02,4.0365814240E+02,8.8933097994E-02
2020-09-16,05:11:13.463,259.21612804,6221.187073,260.21612804,1600233073.463,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347135E+00,1.9893538570E+00,4.0315784767E+02,4.0372943263E+02,8.8933097994E-02
2020-09-16,05:11:13.490,259.21612836,6221.187081,260.21612836,1600233073.490,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290195E+00,1.9892480396E+00,4.0315784767E+02,4.0372943263E+02,8.8933097994E-02
2020-09-16,05:11:13.510,259.21612860,6221.187086,260.21612860,1600233073.511,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290195E+00,1.9892480483E+00,4.0315784767E+02,4.0372943479E+02,8.8933769903E-02
2020-09-16,05:11:13.539,259.21612892,6221.187094,260.21612892,1600233073.539,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290195E+00,1.9892480571E+00,4.0307439648E+02,4.0364586745E+02,8.8933769903E-02
2020-09-16,05:11:13.572,259.21612932,6221.187104,260.21612932,1600233073.573,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738479E+00,1.9886922375E+00,4.0307439648E+02,4.0364586745E+02,8.8933769903E-02
2020-09-16,05:11:13.595,259.21612957,6221.187110,260.21612957,1600233073.595,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738479E+00,1.9886910706E+00,4.0307439648E+02,4.0364557959E+02,8.8844230511E-02
2020-09-16,05:11:13.615,259.21612981,6221.187116,260.21612981,1600233073.616,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738479E+00,1.9886899037E+00,4.0318056869E+02,4.0375161432E+02,8.8844230511E-02
2020-09-16,05:11:13.641,259.21613012,6221.187123,260.21613012,1600233073.642,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358167E+00,1.9895528775E+00,4.0318056869E+02,4.0375161432E+02,8.8844230511E-02
2020-09-16,05:11:13.663,259.21613036,6221.187129,260.21613036,1600233073.663,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358167E+00,1.9895536941E+00,4.0318056869E+02,4.0375181571E+02,8.8906858433E-02
2020-09-16,05:11:13.684,259.21613060,6221.187134,260.21613060,1600233073.684,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358167E+00,1.9895545106E+00,4.0304656151E+02,4.0361781999E+02,8.8906858433E-02
2020-09-16,05:11:13.710,259.21613091,6221.187142,260.21613091,1600233073.711,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686644E+00,1.9888865799E+00,4.0304656151E+02,4.0361781999E+02,8.8906858433E-02
2020-09-16,05:11:13.730,259.21613115,6221.187147,260.21613115,1600233073.731,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686644E+00,1.9888852135E+00,4.0304656151E+02,4.0361748299E+02,8.8802025711E-02
2020-09-16,05:11:13.752,259.21613139,6221.187153,260.21613139,1600233073.752,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686644E+00,1.9888838471E+00,4.0315067922E+02,4.0372141110E+02,8.8802025711E-02
2020-09-16,05:11:13.779,259.21613170,6221.187161,260.21613170,1600233073.779,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866726480E+00,1.9889879519E+00,4.0315067922E+02,4.0372141110E+02,8.8802025711E-02
2020-09-16,05:11:13.799,259.21613194,6221.187167,260.21613194,1600233073.800,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866726480E+00,1.9889899122E+00,4.0315067922E+02,4.0372189467E+02,8.8952415362E-02
2020-09-16,05:11:13.821,259.21613219,6221.187173,260.21613219,1600233073.821,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866726480E+00,1.9889918724E+00,4.0309774644E+02,4.0366937041E+02,8.8952415362E-02
2020-09-16,05:11:13.846,259.21613249,6221.187180,260.21613249,1600233073.847,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139934E+00,1.9886327992E+00,4.0309774644E+02,4.0366937041E+02,8.8952415362E-02
2020-09-16,05:11:13.868,259.21613273,6221.187186,260.21613273,1600233073.868,0,963,1.5158297729E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139934E+00,1.9886327298E+00,4.0309774644E+02,4.0366935330E+02,8.8947094638E-02
2020-09-16,05:11:13.888,259.21613297,6221.187191,260.21613297,1600233073.889,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139934E+00,1.9886326605E+00,4.0307075934E+02,4.0364231083E+02,8.8947094638E-02
2020-09-16,05:11:13.921,259.21613334,6221.187200,260.21613334,1600233073.921,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858723563E+00,1.9881905079E+00,4.0307075934E+02,4.0364231083E+02,8.8947094638E-02
2020-09-16,05:11:13.947,259.21613365,6221.187208,260.21613365,1600233073.947,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858723563E+00,1.9881898773E+00,4.0307075934E+02,4.0364215524E+02,8.8898696908E-02
2020-09-16,05:11:13.967,259.21613389,6221.187213,260.21613389,1600233073.968,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858723563E+00,1.9881892467E+00,4.0307118320E+02,4.0364242411E+02,8.8898696908E-02
2020-09-16,05:11:13.996,259.21613422,6221.187221,260.21613422,1600233073.997,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275392E+00,1.9888451940E+00,4.0307118320E+02,4.0364242411E+02,8.8898696908E-02
2020-09-16,05:11:14.017,259.21613447,6221.187227,260.21613447,1600233074.018,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275392E+00,1.9888469107E+00,4.0307118320E+02,4.0364284753E+02,8.9030406255E-02
2020-09-16,05:11:14.039,259.21613471,6221.187233,260.21613471,1600233074.039,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275392E+00,1.9888486273E+00,4.0310930107E+02,4.0368144293E+02,8.9030406255E-02
2020-09-16,05:11:14.065,259.21613502,6221.187241,260.21613502,1600233074.066,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299762E+00,1.9892515345E+00,4.0310930107E+02,4.0368144293E+02,8.9030406255E-02
2020-09-16,05:11:14.086,259.21613527,6221.187246,260.21613527,1600233074.087,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299762E+00,1.9892509742E+00,4.0310930107E+02,4.0368130475E+02,8.8987428608E-02
2020-09-16,05:11:14.108,259.21613551,6221.187252,260.21613551,1600233074.108,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299762E+00,1.9892504139E+00,4.0316460773E+02,4.0373655169E+02,8.8987428608E-02
2020-09-16,05:11:14.135,259.21613583,6221.187260,260.21613583,1600233074.136,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859136813E+00,1.9882329322E+00,4.0316460773E+02,4.0373655169E+02,8.8987428608E-02
2020-09-16,05:11:14.157,259.21613609,6221.187266,260.21613609,1600233074.158,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859136813E+00,1.9882294610E+00,4.0316460773E+02,4.0373569503E+02,8.8721022323E-02
2020-09-16,05:11:14.178,259.21613633,6221.187272,260.21613633,1600233074.179,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859136813E+00,1.9882259899E+00,4.0309474615E+02,4.0366487799E+02,8.8721022323E-02
2020-09-16,05:11:14.207,259.21613667,6221.187280,260.21613667,1600233074.208,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862221012E+00,1.9885347688E+00,4.0309474615E+02,4.0366487799E+02,8.8721022323E-02
2020-09-16,05:11:14.230,259.21613693,6221.187286,260.21613693,1600233074.231,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862221012E+00,1.9885385750E+00,4.0309474615E+02,4.0366581701E+02,8.9013096284E-02
2020-09-16,05:11:14.255,259.21613721,6221.187293,260.21613721,1600233074.255,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862221012E+00,1.9885423812E+00,4.0312286465E+02,4.0369491445E+02,8.9013096284E-02
2020-09-16,05:11:14.286,259.21613757,6221.187302,260.21613757,1600233074.286,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518874E+00,1.9890727863E+00,4.0312286465E+02,4.0369491445E+02,8.9013096284E-02
2020-09-16,05:11:14.318,259.21613794,6221.187311,260.21613794,1600233074.318,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518874E+00,1.9890696864E+00,4.0312286465E+02,4.0369414981E+02,8.8775280683E-02
2020-09-16,05:11:14.349,259.21613831,6221.187319,260.21613831,1600233074.350,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518874E+00,1.9890665864E+00,4.0313398140E+02,4.0370451765E+02,8.8775280683E-02
2020-09-16,05:11:14.375,259.21613861,6221.187327,260.21613861,1600233074.376,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858807995E+00,1.9881944837E+00,4.0313398140E+02,4.0370451765E+02,8.8775280683E-02
2020-09-16,05:11:14.397,259.21613885,6221.187333,260.21613885,1600233074.397,0,963,1.5153355408E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858807995E+00,1.9881957205E+00,4.0313398140E+02,4.0370482288E+02,8.8870208473E-02
2020-09-16,05:11:14.417,259.21613910,6221.187338,260.21613910,1600233074.418,0,963,1.5150482178E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858807995E+00,1.9881969574E+00,4.0312257476E+02,4.0369370530E+02,8.8870208473E-02
2020-09-16,05:11:14.444,259.21613940,6221.187346,260.21613940,1600233074.444,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861759396E+00,1.9884924416E+00,4.0312257476E+02,4.0369370530E+02,8.8870208473E-02
2020-09-16,05:11:14.464,259.21613964,6221.187351,260.21613964,1600233074.465,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861759396E+00,1.9884950270E+00,4.0312257476E+02,4.0369434319E+02,8.9068603816E-02
2020-09-16,05:11:14.486,259.21613990,6221.187357,260.21613990,1600233074.487,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861759396E+00,1.9884976123E+00,4.0304164297E+02,4.0361393438E+02,8.9068603816E-02
2020-09-16,05:11:14.516,259.21614024,6221.187366,260.21614024,1600233074.517,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852295330E+00,1.9875500995E+00,4.0304164297E+02,4.0361393438E+02,8.9068603816E-02
2020-09-16,05:11:14.539,259.21614050,6221.187372,260.21614050,1600233074.539,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852295330E+00,1.9875500765E+00,4.0304164297E+02,4.0361392871E+02,8.9066840572E-02
2020-09-16,05:11:14.562,259.21614078,6221.187379,260.21614078,1600233074.563,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852295330E+00,1.9875500536E+00,4.0305553274E+02,4.0362783253E+02,8.9066840572E-02
2020-09-16,05:11:14.592,259.21614111,6221.187387,260.21614111,1600233074.592,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207589E+00,1.9887426719E+00,4.0305553274E+02,4.0362783253E+02,8.9066840572E-02
2020-09-16,05:11:14.615,259.21614139,6221.187393,260.21614139,1600233074.616,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207589E+00,1.9887416580E+00,4.0305553274E+02,4.0362758244E+02,8.8989045012E-02
2020-09-16,05:11:14.641,259.21614169,6221.187401,260.21614169,1600233074.642,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207589E+00,1.9887406441E+00,4.0312392866E+02,4.0369582530E+02,8.8989045012E-02
2020-09-16,05:11:14.674,259.21614206,6221.187409,260.21614206,1600233074.674,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867469507E+00,1.9890672169E+00,4.0312392866E+02,4.0369582530E+02,8.8989045012E-02
2020-09-16,05:11:14.694,259.21614230,6221.187415,260.21614230,1600233074.695,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867469507E+00,1.9890683160E+00,4.0312392866E+02,4.0369609641E+02,8.9073363781E-02
2020-09-16,05:11:14.716,259.21614255,6221.187421,260.21614255,1600233074.716,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867469507E+00,1.9890694150E+00,4.0323291808E+02,4.0380551170E+02,8.9073363781E-02
2020-09-16,05:11:14.742,259.21614285,6221.187428,260.21614285,1600233074.742,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858088102E+00,1.9881301778E+00,4.0323291808E+02,4.0380551170E+02,8.9073363781E-02
2020-09-16,05:11:14.763,259.21614309,6221.187434,260.21614309,1600233074.763,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858088102E+00,1.9881322402E+00,4.0323291808E+02,4.0380602079E+02,8.9231656845E-02
2020-09-16,05:11:14.783,259.21614333,6221.187440,260.21614333,1600233074.784,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858088102E+00,1.9881343026E+00,4.0314832086E+02,4.0372181232E+02,8.9231656845E-02
2020-09-16,05:11:14.812,259.21614367,6221.187448,260.21614367,1600233074.813,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633819E+00,1.9887896408E+00,4.0314832086E+02,4.0372181232E+02,8.9231656845E-02
2020-09-16,05:11:14.834,259.21614391,6221.187454,260.21614391,1600233074.834,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633819E+00,1.9887860790E+00,4.0314832086E+02,4.0372093356E+02,8.8958366715E-02
2020-09-16,05:11:14.855,259.21614416,6221.187460,260.21614416,1600233074.855,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633819E+00,1.9887825172E+00,4.0307897772E+02,4.0365061334E+02,8.8958366715E-02
2020-09-16,05:11:14.881,259.21614446,6221.187467,260.21614446,1600233074.881,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858210789E+00,1.9881394644E+00,4.0307897772E+02,4.0365061334E+02,8.8958366715E-02
2020-09-16,05:11:14.903,259.21614471,6221.187473,260.21614471,1600233074.903,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858210789E+00,1.9881413983E+00,4.0307897772E+02,4.0365109055E+02,8.9106803647E-02
2020-09-16,05:11:14.923,259.21614494,6221.187479,260.21614494,1600233074.923,0,963,1.5149250793E+02,5.9999198914E+01,2.5937500000E+01,6.0219596863E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858210789E+00,1.9881433323E+00,4.0305703527E+02,4.0362959414E+02,8.9106803647E-02
2020-09-16,05:11:14.951,259.21614528,6221.187487,260.21614528,1600233074.952,0,963,1.5153718567E+02,5.9999986267E+01,2.5937500000E+01,6.0219816589E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793611E+00,1.9890026181E+00,4.0305703527E+02,4.0362959414E+02,8.9106803647E-02
2020-09-16,05:11:14.973,259.21614552,6221.187493,260.21614552,1600233074.973,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793611E+00,1.9890029988E+00,4.0305703527E+02,4.0362968801E+02,8.9136003526E-02
2020-09-16,05:11:14.993,259.21614576,6221.187498,260.21614576,1600233074.994,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793611E+00,1.9890033794E+00,4.0312070861E+02,4.0369354570E+02,8.9136003526E-02
2020-09-16,05:11:15.028,259.21614616,6221.187508,260.21614616,1600233075.028,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861361464E+00,1.9884595293E+00,4.0312070861E+02,4.0369354570E+02,8.9136003526E-02
2020-09-16,05:11:15.055,259.21614647,6221.187515,260.21614647,1600233075.055,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861361464E+00,1.9884563435E+00,4.0312070861E+02,4.0369275965E+02,8.8891526819E-02
2020-09-16,05:11:15.075,259.21614671,6221.187521,260.21614671,1600233075.076,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861361464E+00,1.9884531577E+00,4.0306387614E+02,4.0363506059E+02,8.8891526819E-02
2020-09-16,05:11:15.105,259.21614706,6221.187529,260.21614706,1600233075.106,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707170E+00,1.9890884686E+00,4.0306387614E+02,4.0363506059E+02,8.8891526819E-02
2020-09-16,05:11:15.125,259.21614729,6221.187535,260.21614729,1600233075.126,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707170E+00,1.9890904850E+00,4.0306387614E+02,4.0363555789E+02,8.9046218457E-02
2020-09-16,05:11:15.147,259.21614753,6221.187541,260.21614753,1600233075.147,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707170E+00,1.9890925014E+00,4.0313818838E+02,4.0371047292E+02,8.9046218457E-02
2020-09-16,05:11:15.177,259.21614788,6221.187549,260.21614788,1600233075.177,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024342E+00,1.9888239050E+00,4.0313818838E+02,4.0371047292E+02,8.9046218457E-02
2020-09-16,05:11:15.200,259.21614815,6221.187556,260.21614815,1600233075.200,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024342E+00,1.9888226742E+00,4.0313818838E+02,4.0371016926E+02,8.8951779942E-02
2020-09-16,05:11:15.220,259.21614839,6221.187561,260.21614839,1600233075.221,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024342E+00,1.9888214433E+00,4.0312996413E+02,4.0370162969E+02,8.8951779942E-02
2020-09-16,05:11:15.250,259.21614873,6221.187569,260.21614873,1600233075.250,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863048730E+00,1.9886236516E+00,4.0312996413E+02,4.0370162969E+02,8.8951779942E-02
2020-09-16,05:11:15.273,259.21614899,6221.187576,260.21614899,1600233075.273,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863048730E+00,1.9886250455E+00,4.0312996413E+02,4.0370197360E+02,8.9058738068E-02
2020-09-16,05:11:15.295,259.21614925,6221.187582,260.21614925,1600233075.295,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863048730E+00,1.9886264394E+00,4.0314548553E+02,4.0371786094E+02,8.9058738068E-02
2020-09-16,05:11:15.322,259.21614957,6221.187590,260.21614957,1600233075.323,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122694E+00,1.9883334938E+00,4.0314548553E+02,4.0371786094E+02,8.9058738068E-02
2020-09-16,05:11:15.345,259.21614983,6221.187596,260.21614983,1600233075.345,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122694E+00,1.9883330506E+00,4.0314548553E+02,4.0371775157E+02,8.9024724298E-02
2020-09-16,05:11:15.365,259.21615007,6221.187602,260.21615007,1600233075.366,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122694E+00,1.9883326074E+00,4.0304451870E+02,4.0361653208E+02,8.9024724298E-02
2020-09-16,05:11:15.394,259.21615039,6221.187609,260.21615039,1600233075.394,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863742253E+00,1.9886949861E+00,4.0304451870E+02,4.0361653208E+02,8.9024724298E-02
2020-09-16,05:11:15.428,259.21615080,6221.187619,260.21615080,1600233075.429,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863742253E+00,1.9886946504E+00,4.0304451870E+02,4.0361644928E+02,8.8998965394E-02
2020-09-16,05:11:15.461,259.21615118,6221.187628,260.21615118,1600233075.462,0,963,1.5156697083E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863742253E+00,1.9886943147E+00,4.0300233205E+02,4.0357411996E+02,8.8998965394E-02
2020-09-16,05:11:15.492,259.21615153,6221.187637,260.21615153,1600233075.492,0,963,1.5154708557E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857756608E+00,1.9880950511E+00,4.0300233205E+02,4.0357411996E+02,8.8998965394E-02
2020-09-16,05:11:15.513,259.21615177,6221.187643,260.21615177,1600233075.513,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857756608E+00,1.9880974364E+00,4.0300233205E+02,4.0357470844E+02,8.9182049386E-02
2020-09-16,05:11:15.533,259.21615201,6221.187648,260.21615201,1600233075.534,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857756608E+00,1.9880998218E+00,4.0310985634E+02,4.0368297410E+02,8.9182049386E-02
2020-09-16,05:11:15.562,259.21615235,6221.187656,260.21615235,1600233075.563,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866716798E+00,1.9889968895E+00,4.0310985634E+02,4.0368297410E+02,8.9182049386E-02
2020-09-16,05:11:15.584,259.21615259,6221.187662,260.21615259,1600233075.584,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866716798E+00,1.9889944039E+00,4.0310985634E+02,4.0368236100E+02,8.8991359028E-02
2020-09-16,05:11:15.605,259.21615284,6221.187668,260.21615284,1600233075.605,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866716798E+00,1.9889919184E+00,4.0313859515E+02,4.0371052748E+02,8.8991359028E-02
2020-09-16,05:11:15.635,259.21615319,6221.187677,260.21615319,1600233075.636,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860471454E+00,1.9883666545E+00,4.0313859515E+02,4.0371052748E+02,8.8991359028E-02
2020-09-16,05:11:15.657,259.21615345,6221.187683,260.21615345,1600233075.658,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860471454E+00,1.9883668607E+00,4.0313859515E+02,4.0371057835E+02,8.9007178665E-02
2020-09-16,05:11:15.678,259.21615369,6221.187689,260.21615369,1600233075.679,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860471454E+00,1.9883670668E+00,4.0306796830E+02,4.0363990215E+02,8.9007178665E-02
2020-09-16,05:11:15.707,259.21615403,6221.187697,260.21615403,1600233075.708,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858104362E+00,1.9881300811E+00,4.0306796830E+02,4.0363990215E+02,8.9007178665E-02
2020-09-16,05:11:15.729,259.21615427,6221.187703,260.21615427,1600233075.729,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858104362E+00,1.9881295126E+00,4.0306796830E+02,4.0363976187E+02,8.8963545040E-02
2020-09-16,05:11:15.755,259.21615457,6221.187710,260.21615457,1600233075.755,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858104362E+00,1.9881289441E+00,4.0311577367E+02,4.0368749477E+02,8.8963545040E-02
2020-09-16,05:11:15.789,259.21615497,6221.187719,260.21615497,1600233075.789,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196187E+00,1.9885386043E+00,4.0311577367E+02,4.0368749477E+02,8.8963545040E-02
2020-09-16,05:11:15.811,259.21615522,6221.187725,260.21615522,1600233075.811,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196187E+00,1.9885375084E+00,4.0311577367E+02,4.0368722438E+02,8.8879446439E-02
2020-09-16,05:11:15.831,259.21615545,6221.187731,260.21615545,1600233075.831,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196187E+00,1.9885364125E+00,4.0300998027E+02,4.0358101068E+02,8.8879446439E-02
2020-09-16,05:11:15.859,259.21615579,6221.187739,260.21615579,1600233075.860,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803811E+00,1.9886973624E+00,4.0300998027E+02,4.0358101068E+02,8.8879446439E-02
2020-09-16,05:11:15.881,259.21615603,6221.187745,260.21615603,1600233075.881,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803811E+00,1.9886997269E+00,4.0300998027E+02,4.0358159387E+02,8.9060880438E-02
2020-09-16,05:11:15.901,259.21615627,6221.187751,260.21615627,1600233075.902,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803811E+00,1.9887020915E+00,4.0312360152E+02,4.0369595964E+02,8.9060880438E-02
2020-09-16,05:11:15.930,259.21615661,6221.187759,260.21615661,1600233075.931,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465278E+00,1.9886681987E+00,4.0312360152E+02,4.0369595964E+02,8.9060880438E-02
2020-09-16,05:11:15.953,259.21615687,6221.187765,260.21615687,1600233075.954,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465278E+00,1.9886665830E+00,4.0312360152E+02,4.0369556103E+02,8.8936906335E-02
2020-09-16,05:11:15.976,259.21615713,6221.187771,260.21615713,1600233075.976,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465278E+00,1.9886649673E+00,4.0298175645E+02,4.0355311624E+02,8.8936906335E-02
2020-09-16,05:11:16.006,259.21615748,6221.187779,260.21615748,1600233076.006,0,963,1.5153382874E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780332E+00,1.9883961593E+00,4.0298175645E+02,4.0355311624E+02,8.8936906335E-02
2020-09-16,05:11:16.029,259.21615774,6221.187786,260.21615774,1600233076.029,0,963,1.5152470144E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780332E+00,1.9883973079E+00,4.0298175645E+02,4.0355339955E+02,8.9025052102E-02
2020-09-16,05:11:16.051,259.21615800,6221.187792,260.21615800,1600233076.051,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780332E+00,1.9883984565E+00,4.0303870899E+02,4.0361071623E+02,8.9025052102E-02
2020-09-16,05:11:16.081,259.21615834,6221.187800,260.21615834,1600233076.081,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589325E+00,1.9889800345E+00,4.0303870899E+02,4.0361071623E+02,8.9025052102E-02
2020-09-16,05:11:16.105,259.21615862,6221.187807,260.21615862,1600233076.105,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589325E+00,1.9889803170E+00,4.0303870899E+02,4.0361078590E+02,8.9046725874E-02
2020-09-16,05:11:16.127,259.21615888,6221.187813,260.21615888,1600233076.127,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589325E+00,1.9889805996E+00,4.0313044945E+02,4.0370272627E+02,8.9046725874E-02
2020-09-16,05:11:16.163,259.21615929,6221.187823,260.21615929,1600233076.163,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859854595E+00,1.9883063395E+00,4.0313044945E+02,4.0370272627E+02,8.9046725874E-02
2020-09-16,05:11:16.188,259.21615959,6221.187830,260.21615959,1600233076.189,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859854595E+00,1.9883053849E+00,4.0313044945E+02,4.0370249072E+02,8.8973468856E-02
2020-09-16,05:11:16.210,259.21615984,6221.187836,260.21615984,1600233076.210,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859854595E+00,1.9883044304E+00,4.0316263631E+02,4.0373448769E+02,8.8973468856E-02
2020-09-16,05:11:16.239,259.21616017,6221.187844,260.21616017,1600233076.239,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407498E+00,1.9885600187E+00,4.0316263631E+02,4.0373448769E+02,8.8973468856E-02
2020-09-16,05:11:16.259,259.21616042,6221.187850,260.21616042,1600233076.260,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407498E+00,1.9885618171E+00,4.0316263631E+02,4.0373493143E+02,8.9111465617E-02
2020-09-16,05:11:16.280,259.21616066,6221.187856,260.21616066,1600233076.281,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407498E+00,1.9885636154E+00,4.0316758574E+02,4.0374033163E+02,8.9111465617E-02
2020-09-16,05:11:16.309,259.21616100,6221.187864,260.21616100,1600233076.310,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484104E+00,1.9884711680E+00,4.0316758574E+02,4.0374033163E+02,8.9111465617E-02
2020-09-16,05:11:16.334,259.21616127,6221.187871,260.21616127,1600233076.334,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484104E+00,1.9884714030E+00,4.0316758574E+02,4.0374038962E+02,8.9129500868E-02
2020-09-16,05:11:16.355,259.21616152,6221.187876,260.21616152,1600233076.355,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484104E+00,1.9884716381E+00,4.0307054533E+02,4.0364326933E+02,8.9129500868E-02
2020-09-16,05:11:16.384,259.21616185,6221.187884,260.21616185,1600233076.384,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855531028E+00,1.9878756341E+00,4.0307054533E+02,4.0364326933E+02,8.9129500868E-02
2020-09-16,05:11:16.405,259.21616211,6221.187891,260.21616211,1600233076.406,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855531028E+00,1.9878728364E+00,4.0307054533E+02,4.0364257890E+02,8.8914739109E-02
2020-09-16,05:11:16.426,259.21616234,6221.187896,260.21616234,1600233076.426,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855531028E+00,1.9878700387E+00,4.0301343692E+02,4.0358469912E+02,8.8914739109E-02
2020-09-16,05:11:16.451,259.21616264,6221.187903,260.21616264,1600233076.452,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311615E+00,1.9886490053E+00,4.0301343692E+02,4.0358469912E+02,8.8914739109E-02
2020-09-16,05:11:16.474,259.21616291,6221.187910,260.21616291,1600233076.475,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311615E+00,1.9886510997E+00,4.0301343692E+02,4.0358521570E+02,8.9075448546E-02
2020-09-16,05:11:16.496,259.21616316,6221.187916,260.21616316,1600233076.497,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311615E+00,1.9886531942E+00,4.0312597590E+02,4.0369843107E+02,8.9075448546E-02
2020-09-16,05:11:16.526,259.21616350,6221.187924,260.21616350,1600233076.526,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709109E+00,1.9887931069E+00,4.0312597590E+02,4.0369843107E+02,8.9075448546E-02
2020-09-16,05:11:16.558,259.21616387,6221.187933,260.21616387,1600233076.558,0,963,1.5147906494E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709109E+00,1.9887925363E+00,4.0312597590E+02,4.0369829030E+02,8.9031665439E-02
2020-09-16,05:11:16.588,259.21616422,6221.187941,260.21616422,1600233076.589,0,963,1.5150595398E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709109E+00,1.9887919656E+00,4.0301386987E+02,4.0358588437E+02,8.9031665439E-02
2020-09-16,05:11:16.618,259.21616456,6221.187949,260.21616456,1600233076.618,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855853473E+00,1.9879053673E+00,4.0301386987E+02,4.0358588437E+02,8.9031665439E-02
2020-09-16,05:11:16.638,259.21616480,6221.187955,260.21616480,1600233076.639,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855853473E+00,1.9879037767E+00,4.0301386987E+02,4.0358549192E+02,8.8909574188E-02
2020-09-16,05:11:16.660,259.21616505,6221.187961,260.21616505,1600233076.660,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855853473E+00,1.9879021862E+00,4.0314484867E+02,4.0371626392E+02,8.8909574188E-02
2020-09-16,05:11:16.688,259.21616538,6221.187969,260.21616538,1600233076.689,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101579E+00,1.9886278425E+00,4.0314484867E+02,4.0371626392E+02,8.8909574188E-02
2020-09-16,05:11:16.710,259.21616563,6221.187975,260.21616563,1600233076.710,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101579E+00,1.9886290956E+00,4.0314484867E+02,4.0371657308E+02,8.9005724502E-02
2020-09-16,05:11:16.730,259.21616587,6221.187981,260.21616587,1600233076.731,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101579E+00,1.9886303486E+00,4.0305542844E+02,4.0362733514E+02,8.9005724502E-02
2020-09-16,05:11:16.757,259.21616618,6221.187988,260.21616618,1600233076.758,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799162E+00,1.9884999549E+00,4.0305542844E+02,4.0362733514E+02,8.9005724502E-02
2020-09-16,05:11:16.779,259.21616642,6221.187994,260.21616642,1600233076.779,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799162E+00,1.9885014301E+00,4.0305542844E+02,4.0362769908E+02,8.9118932660E-02
2020-09-16,05:11:16.799,259.21616667,6221.188000,260.21616667,1600233076.800,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799162E+00,1.9885029054E+00,4.0303438405E+02,4.0360698872E+02,8.9118932660E-02
2020-09-16,05:11:16.825,259.21616697,6221.188007,260.21616697,1600233076.826,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158578E+00,1.9889393567E+00,4.0303438405E+02,4.0360698872E+02,8.9118932660E-02
2020-09-16,05:11:16.846,259.21616721,6221.188013,260.21616721,1600233076.847,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158578E+00,1.9889387003E+00,4.0303438405E+02,4.0360682682E+02,8.9068567077E-02
2020-09-16,05:11:16.874,259.21616752,6221.188021,260.21616752,1600233076.874,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158578E+00,1.9889380438E+00,4.0298749643E+02,4.0355971072E+02,8.9068567077E-02
2020-09-16,05:11:16.907,259.21616792,6221.188030,260.21616792,1600233076.908,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276806E+00,1.9898509324E+00,4.0298749643E+02,4.0355971072E+02,8.9068567077E-02
2020-09-16,05:11:16.928,259.21616816,6221.188036,260.21616816,1600233076.929,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276806E+00,1.9898510217E+00,4.0298749643E+02,4.0355973273E+02,8.9075413460E-02
2020-09-16,05:11:16.950,259.21616840,6221.188042,260.21616840,1600233076.950,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276806E+00,1.9898511110E+00,4.0314281420E+02,4.0371529305E+02,8.9075413460E-02
2020-09-16,05:11:16.977,259.21616873,6221.188049,260.21616873,1600233076.978,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861533019E+00,1.9884751257E+00,4.0314281420E+02,4.0371529305E+02,8.9075413460E-02
2020-09-16,05:11:17.000,259.21616898,6221.188056,260.21616898,1600233077.000,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861533019E+00,1.9884737156E+00,4.0314281420E+02,4.0371494510E+02,8.8967199402E-02
2020-09-16,05:11:17.020,259.21616922,6221.188061,260.21616922,1600233077.021,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861533019E+00,1.9884723054E+00,4.0310091304E+02,4.0367263655E+02,8.8967199402E-02
2020-09-16,05:11:17.046,259.21616953,6221.188069,260.21616953,1600233077.047,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486109E+00,1.9886678424E+00,4.0310091304E+02,4.0367263655E+02,8.8967199402E-02
2020-09-16,05:11:17.068,259.21616977,6221.188074,260.21616977,1600233077.068,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486109E+00,1.9886678441E+00,4.0310091304E+02,4.0367263695E+02,8.8967322367E-02
2020-09-16,05:11:17.089,259.21617002,6221.188081,260.21617002,1600233077.090,0,963,1.5150894165E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486109E+00,1.9886678457E+00,4.0308711750E+02,4.0365882224E+02,8.8967322367E-02
2020-09-16,05:11:17.121,259.21617038,6221.188089,260.21617038,1600233077.121,0,963,1.5151508484E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388122E+00,1.9886580355E+00,4.0308711750E+02,4.0365882224E+02,8.8967322367E-02
2020-09-16,05:11:17.141,259.21617062,6221.188095,260.21617062,1600233077.142,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388122E+00,1.9886587305E+00,4.0308711750E+02,4.0365899370E+02,8.9020654147E-02
2020-09-16,05:11:17.163,259.21617087,6221.188101,260.21617087,1600233077.163,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388122E+00,1.9886594256E+00,4.0305451645E+02,4.0362651785E+02,8.9020654147E-02
2020-09-16,05:11:17.188,259.21617117,6221.188108,260.21617117,1600233077.189,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872777745E+00,1.9895994848E+00,4.0305451645E+02,4.0362651785E+02,8.9020654147E-02
2020-09-16,05:11:17.210,259.21617142,6221.188114,260.21617142,1600233077.211,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872777745E+00,1.9896018689E+00,4.0305451645E+02,4.0362710566E+02,8.9203503893E-02
2020-09-16,05:11:17.233,259.21617168,6221.188120,260.21617168,1600233077.233,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872777745E+00,1.9896042530E+00,4.0307298476E+02,4.0364618804E+02,8.9203503893E-02
2020-09-16,05:11:17.266,259.21617207,6221.188130,260.21617207,1600233077.267,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864697577E+00,1.9887952902E+00,4.0307298476E+02,4.0364618804E+02,8.9203503893E-02
2020-09-16,05:11:17.295,259.21617240,6221.188138,260.21617240,1600233077.295,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864697577E+00,1.9887939752E+00,4.0307298476E+02,4.0364586367E+02,8.9102605812E-02
2020-09-16,05:11:17.315,259.21617264,6221.188143,260.21617264,1600233077.316,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864697577E+00,1.9887926602E+00,4.0307497871E+02,4.0364753608E+02,8.9102605812E-02
2020-09-16,05:11:17.342,259.21617294,6221.188151,260.21617294,1600233077.342,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235340E+00,1.9890467332E+00,4.0307497871E+02,4.0364753608E+02,8.9102605812E-02
2020-09-16,05:11:17.362,259.21617318,6221.188156,260.21617318,1600233077.363,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235340E+00,1.9890447510E+00,4.0307497871E+02,4.0364704717E+02,8.8950530907E-02
2020-09-16,05:11:17.384,259.21617343,6221.188162,260.21617343,1600233077.384,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235340E+00,1.9890427687E+00,4.0308179531E+02,4.0365338453E+02,8.8950530907E-02
2020-09-16,05:11:17.413,259.21617376,6221.188170,260.21617376,1600233077.413,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855540E+00,1.9887043942E+00,4.0308179531E+02,4.0365338453E+02,8.8950530907E-02
2020-09-16,05:11:17.437,259.21617404,6221.188177,260.21617404,1600233077.437,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855540E+00,1.9887053042E+00,4.0308179531E+02,4.0365360904E+02,8.9020361766E-02
2020-09-16,05:11:17.457,259.21617428,6221.188183,260.21617428,1600233077.458,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855540E+00,1.9887062143E+00,4.0302904250E+02,4.0360100586E+02,8.9020361766E-02
2020-09-16,05:11:17.483,259.21617458,6221.188190,260.21617458,1600233077.484,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861192591E+00,1.9884396083E+00,4.0302904250E+02,4.0360100586E+02,8.9020361766E-02
2020-09-16,05:11:17.507,259.21617486,6221.188197,260.21617486,1600233077.508,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861192591E+00,1.9884401999E+00,4.0302904250E+02,4.0360115179E+02,8.9065758641E-02
2020-09-16,05:11:17.529,259.21617510,6221.188203,260.21617510,1600233077.529,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861192591E+00,1.9884407914E+00,4.0307462251E+02,4.0364694245E+02,8.9065758641E-02
2020-09-16,05:11:17.559,259.21617545,6221.188211,260.21617545,1600233077.559,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854699301E+00,1.9877907035E+00,4.0307462251E+02,4.0364694245E+02,8.9065758641E-02
2020-09-16,05:11:17.581,259.21617571,6221.188217,260.21617571,1600233077.581,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854699301E+00,1.9877876039E+00,4.0307462251E+02,4.0364617749E+02,8.8827814795E-02
2020-09-16,05:11:17.602,259.21617596,6221.188223,260.21617596,1600233077.603,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854699301E+00,1.9877845043E+00,4.0311933775E+02,4.0369019109E+02,8.8827814795E-02
2020-09-16,05:11:17.631,259.21617628,6221.188231,260.21617628,1600233077.631,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494161E+00,1.9885648990E+00,4.0311933775E+02,4.0369019109E+02,8.8827814795E-02
2020-09-16,05:11:17.663,259.21617666,6221.188240,260.21617666,1600233077.663,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494161E+00,1.9885659224E+00,4.0311933775E+02,4.0369044359E+02,8.8906346599E-02
2020-09-16,05:11:17.696,259.21617704,6221.188249,260.21617704,1600233077.696,0,963,1.5153965759E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494161E+00,1.9885669458E+00,4.0319047434E+02,4.0376193350E+02,8.8906346599E-02
2020-09-16,05:11:17.723,259.21617736,6221.188257,260.21617736,1600233077.724,0,963,1.5153547058E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585024E+00,1.9885760426E+00,4.0319047434E+02,4.0376193350E+02,8.8906346599E-02
2020-09-16,05:11:17.746,259.21617763,6221.188263,260.21617763,1600233077.747,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585024E+00,1.9885783371E+00,4.0319047434E+02,4.0376249971E+02,8.9082417276E-02
2020-09-16,05:11:17.767,259.21617787,6221.188269,260.21617787,1600233077.768,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585024E+00,1.9885806317E+00,4.0313398939E+02,4.0370650075E+02,8.9082417276E-02
2020-09-16,05:11:17.795,259.21617818,6221.188276,260.21617818,1600233077.795,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872730342E+00,1.9895963496E+00,4.0313398939E+02,4.0370650075E+02,8.9082417276E-02
2020-09-16,05:11:17.815,259.21617843,6221.188282,260.21617843,1600233077.816,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872730342E+00,1.9895935431E+00,4.0313398939E+02,4.0370580866E+02,8.8867171617E-02
2020-09-16,05:11:17.836,259.21617867,6221.188288,260.21617867,1600233077.837,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872730342E+00,1.9895907367E+00,4.0299798666E+02,4.0356892117E+02,8.8867171617E-02
2020-09-16,05:11:17.865,259.21617899,6221.188296,260.21617899,1600233077.865,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851100E+00,1.9884014270E+00,4.0299798666E+02,4.0356892117E+02,8.8867171617E-02
2020-09-16,05:11:17.887,259.21617925,6221.188302,260.21617925,1600233077.887,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851100E+00,1.9884045149E+00,4.0299798666E+02,4.0356968288E+02,8.9104149514E-02
2020-09-16,05:11:17.910,259.21617951,6221.188308,260.21617951,1600233077.910,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851100E+00,1.9884076029E+00,4.0309148945E+02,4.0366408020E+02,8.9104149514E-02
2020-09-16,05:11:17.938,259.21617985,6221.188316,260.21617985,1600233077.939,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948609E+00,1.9888178330E+00,4.0309148945E+02,4.0366408020E+02,8.9104149514E-02
2020-09-16,05:11:17.960,259.21618009,6221.188322,260.21618009,1600233077.960,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948609E+00,1.9888179030E+00,4.0309148945E+02,4.0366409746E+02,8.9109518465E-02
2020-09-16,05:11:17.986,259.21618041,6221.188330,260.21618041,1600233077.987,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948609E+00,1.9888179730E+00,4.0311752986E+02,4.0369019212E+02,8.9109518465E-02
2020-09-16,05:11:18.020,259.21618080,6221.188339,260.21618080,1600233078.021,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861719779E+00,1.9884947123E+00,4.0311752986E+02,4.0369019212E+02,8.9109518465E-02
2020-09-16,05:11:18.042,259.21618104,6221.188345,260.21618104,1600233078.042,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861719779E+00,1.9884921636E+00,4.0311752986E+02,4.0368956326E+02,8.8913930483E-02
2020-09-16,05:11:18.062,259.21618128,6221.188351,260.21618128,1600233078.063,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861719779E+00,1.9884896148E+00,4.0304933292E+02,4.0362064080E+02,8.8913930483E-02
2020-09-16,05:11:18.095,259.21618166,6221.188360,260.21618166,1600233078.095,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868081542E+00,1.9891265335E+00,4.0304933292E+02,4.0362064080E+02,8.8913930483E-02
2020-09-16,05:11:18.118,259.21618192,6221.188366,260.21618192,1600233078.118,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868081542E+00,1.9891285424E+00,4.0304933292E+02,4.0362113620E+02,8.9068037519E-02
2020-09-16,05:11:18.138,259.21618216,6221.188372,260.21618216,1600233078.139,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868081542E+00,1.9891305512E+00,4.0311466721E+02,4.0368705866E+02,8.9068037519E-02
2020-09-16,05:11:18.165,259.21618248,6221.188379,260.21618248,1600233078.166,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859528093E+00,1.9882742065E+00,4.0311466721E+02,4.0368705866E+02,8.9068037519E-02
2020-09-16,05:11:18.187,259.21618272,6221.188385,260.21618272,1600233078.187,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859528093E+00,1.9882749991E+00,4.0311466721E+02,4.0368725424E+02,8.9128866497E-02
2020-09-16,05:11:18.207,259.21618296,6221.188391,260.21618296,1600233078.208,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859528093E+00,1.9882757916E+00,4.0315421918E+02,4.0372705799E+02,8.9128866497E-02
2020-09-16,05:11:18.233,259.21618326,6221.188398,260.21618326,1600233078.234,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842576E+00,1.9889079786E+00,4.0315421918E+02,4.0372705799E+02,8.9128866497E-02
2020-09-16,05:11:18.255,259.21618351,6221.188404,260.21618351,1600233078.255,0,963,1.5152919006E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842576E+00,1.9889048470E+00,4.0315421918E+02,4.0372628542E+02,8.8888604759E-02
2020-09-16,05:11:18.276,259.21618375,6221.188410,260.21618375,1600233078.276,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842576E+00,1.9889017155E+00,4.0310115537E+02,4.0367237386E+02,8.8888604759E-02
2020-09-16,05:11:18.305,259.21618409,6221.188418,260.21618409,1600233078.305,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720526E+00,1.9888894962E+00,4.0310115537E+02,4.0367237386E+02,8.8888604759E-02
2020-09-16,05:11:18.325,259.21618433,6221.188424,260.21618433,1600233078.326,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720526E+00,1.9888928790E+00,4.0310115537E+02,4.0367320829E+02,8.9148143774E-02
2020-09-16,05:11:18.348,259.21618458,6221.188430,260.21618458,1600233078.348,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720526E+00,1.9888962618E+00,4.0308145591E+02,4.0365431528E+02,8.9148143774E-02
2020-09-16,05:11:18.381,259.21618498,6221.188439,260.21618498,1600233078.382,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198862E+00,1.9887439174E+00,4.0308145591E+02,4.0365431528E+02,8.9148143774E-02
2020-09-16,05:11:18.410,259.21618530,6221.188447,260.21618530,1600233078.410,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198862E+00,1.9887392836E+00,4.0308145591E+02,4.0365317221E+02,8.8792595992E-02
2020-09-16,05:11:18.431,259.21618556,6221.188453,260.21618556,1600233078.432,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198862E+00,1.9887346498E+00,4.0309142236E+02,4.0366200972E+02,8.8792595992E-02
2020-09-16,05:11:18.460,259.21618588,6221.188461,260.21618588,1600233078.460,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861118896E+00,1.9884262943E+00,4.0309142236E+02,4.0366200972E+02,8.8792595992E-02
2020-09-16,05:11:18.482,259.21618613,6221.188467,260.21618613,1600233078.482,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861118896E+00,1.9884277477E+00,4.0309142236E+02,4.0366236832E+02,8.8904136930E-02
2020-09-16,05:11:18.503,259.21618639,6221.188473,260.21618639,1600233078.504,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861118896E+00,1.9884292012E+00,4.0310887044E+02,4.0368019973E+02,8.8904136930E-02
2020-09-16,05:11:18.530,259.21618670,6221.188481,260.21618670,1600233078.531,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591334E+00,1.9880760334E+00,4.0310887044E+02,4.0368019973E+02,8.8904136930E-02
2020-09-16,05:11:18.552,259.21618696,6221.188487,260.21618696,1600233078.553,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591334E+00,1.9880772775E+00,4.0310887044E+02,4.0368050674E+02,8.8999626135E-02
2020-09-16,05:11:18.575,259.21618722,6221.188493,260.21618722,1600233078.576,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591334E+00,1.9880785216E+00,4.0305167015E+02,4.0362353232E+02,8.8999626135E-02
2020-09-16,05:11:18.605,259.21618756,6221.188501,260.21618756,1600233078.605,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224229E+00,1.9883421186E+00,4.0305167015E+02,4.0362353232E+02,8.8999626135E-02
2020-09-16,05:11:18.625,259.21618780,6221.188507,260.21618780,1600233078.626,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224229E+00,1.9883434765E+00,4.0305167015E+02,4.0362386734E+02,8.9103841970E-02
2020-09-16,05:11:18.647,259.21618804,6221.188513,260.21618804,1600233078.647,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224229E+00,1.9883448345E+00,4.0323531921E+02,4.0380811228E+02,8.9103841970E-02
2020-09-16,05:11:18.676,259.21618838,6221.188521,260.21618838,1600233078.676,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406657E+00,1.9886634494E+00,4.0323531921E+02,4.0380811228E+02,8.9103841970E-02
2020-09-16,05:11:18.697,259.21618863,6221.188527,260.21618863,1600233078.698,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406657E+00,1.9886620664E+00,4.0323531921E+02,4.0380777097E+02,8.8997716663E-02
2020-09-16,05:11:18.717,259.21618887,6221.188533,260.21618887,1600233078.718,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406657E+00,1.9886606833E+00,4.0310911751E+02,4.0368104890E+02,8.8997716663E-02
2020-09-16,05:11:18.746,259.21618920,6221.188541,260.21618920,1600233078.747,0,963,1.5152952576E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863623092E+00,1.9886823521E+00,4.0310911751E+02,4.0368104890E+02,8.8997716663E-02
2020-09-16,05:11:18.780,259.21618959,6221.188550,260.21618959,1600233078.781,0,963,1.5152995736E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863623092E+00,1.9886810699E+00,4.0310911751E+02,4.0368073258E+02,8.8899332069E-02
2020-09-16,05:11:18.815,259.21618999,6221.188560,260.21618999,1600233078.815,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863623092E+00,1.9886797877E+00,4.0311053832E+02,4.0368183908E+02,8.8899332069E-02
2020-09-16,05:11:18.842,259.21619030,6221.188567,260.21619030,1600233078.842,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860811868E+00,1.9883983373E+00,4.0311053832E+02,4.0368183908E+02,8.8899332069E-02
2020-09-16,05:11:18.865,259.21619057,6221.188574,260.21619057,1600233078.865,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860811868E+00,1.9884016351E+00,4.0311053832E+02,4.0368265276E+02,8.9152408548E-02
2020-09-16,05:11:18.887,259.21619082,6221.188580,260.21619082,1600233078.887,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860811868E+00,1.9884049328E+00,4.0310559829E+02,4.0367851939E+02,8.9152408548E-02
2020-09-16,05:11:18.913,259.21619112,6221.188587,260.21619112,1600233078.913,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864738305E+00,1.9887980359E+00,4.0310559829E+02,4.0367851939E+02,8.9152408548E-02
2020-09-16,05:11:18.934,259.21619137,6221.188593,260.21619137,1600233078.934,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864738305E+00,1.9887971682E+00,4.0310559829E+02,4.0367830532E+02,8.9085827199E-02
2020-09-16,05:11:18.954,259.21619161,6221.188599,260.21619161,1600233078.955,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864738305E+00,1.9887963004E+00,4.0307936326E+02,4.0365181897E+02,8.9085827199E-02
2020-09-16,05:11:18.983,259.21619194,6221.188607,260.21619194,1600233078.984,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855269E+00,1.9887078935E+00,4.0307936326E+02,4.0365181897E+02,8.9085827199E-02
2020-09-16,05:11:19.006,259.21619220,6221.188613,260.21619220,1600233079.006,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855269E+00,1.9887060887E+00,4.0307936326E+02,4.0365137376E+02,8.8947344232E-02
2020-09-16,05:11:19.026,259.21619243,6221.188618,260.21619243,1600233079.026,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855269E+00,1.9887042840E+00,4.0309376618E+02,4.0366535190E+02,8.8947344232E-02
2020-09-16,05:11:19.053,259.21619275,6221.188626,260.21619275,1600233079.054,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865206058E+00,1.9888395205E+00,4.0309376618E+02,4.0366535190E+02,8.8947344232E-02
2020-09-16,05:11:19.075,259.21619301,6221.188632,260.21619301,1600233079.076,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865206058E+00,1.9888383653E+00,4.0309376618E+02,4.0366506692E+02,8.8858706598E-02
2020-09-16,05:11:19.102,259.21619332,6221.188640,260.21619332,1600233079.103,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865206058E+00,1.9888372100E+00,4.0307895788E+02,4.0364995267E+02,8.8858706598E-02
2020-09-16,05:11:19.134,259.21619368,6221.188648,260.21619368,1600233079.134,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934526E+00,1.9887099086E+00,4.0307895788E+02,4.0364995267E+02,8.8858706598E-02
2020-09-16,05:11:19.154,259.21619392,6221.188654,260.21619392,1600233079.155,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934526E+00,1.9887124436E+00,4.0307895788E+02,4.0365057800E+02,8.9053216625E-02
2020-09-16,05:11:19.176,259.21619417,6221.188660,260.21619417,1600233079.176,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934526E+00,1.9887149786E+00,4.0299746970E+02,4.0356959947E+02,8.9053216625E-02
2020-09-16,05:11:19.203,259.21619448,6221.188668,260.21619448,1600233079.203,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225864E+00,1.9887441464E+00,4.0299746970E+02,4.0356959947E+02,8.9053216625E-02
2020-09-16,05:11:19.223,259.21619472,6221.188673,260.21619472,1600233079.224,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225864E+00,1.9887446774E+00,4.0299746970E+02,4.0356973043E+02,8.9093958285E-02
2020-09-16,05:11:19.244,259.21619497,6221.188679,260.21619497,1600233079.245,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225864E+00,1.9887452084E+00,4.0321146181E+02,4.0378415743E+02,8.9093958285E-02
2020-09-16,05:11:19.270,259.21619527,6221.188686,260.21619527,1600233079.271,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857977749E+00,1.9881196663E+00,4.0321146181E+02,4.0378415743E+02,8.9093958285E-02
2020-09-16,05:11:19.292,259.21619551,6221.188692,260.21619551,1600233079.292,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857977749E+00,1.9881155472E+00,4.0321146181E+02,4.0378314068E+02,8.8777803294E-02
2020-09-16,05:11:19.312,259.21619575,6221.188698,260.21619575,1600233079.313,0,963,1.5153556824E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857977749E+00,1.9881114281E+00,4.0309120678E+02,4.0366169872E+02,8.8777803294E-02
2020-09-16,05:11:19.338,259.21619605,6221.188705,260.21619605,1600233079.339,0,963,1.5153453522E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866000E+00,1.9886008227E+00,4.0309120678E+02,4.0366169872E+02,8.8777803294E-02
2020-09-16,05:11:19.359,259.21619630,6221.188711,260.21619630,1600233079.360,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866000E+00,1.9886022023E+00,4.0309120678E+02,4.0366203908E+02,8.8883669906E-02
2020-09-16,05:11:19.381,259.21619654,6221.188717,260.21619654,1600233079.381,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866000E+00,1.9886035820E+00,4.0306913687E+02,4.0364027826E+02,8.8883669906E-02
2020-09-16,05:11:19.407,259.21619685,6221.188724,260.21619685,1600233079.408,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957392E+00,1.9886127319E+00,4.0306913687E+02,4.0364027826E+02,8.8883669906E-02
2020-09-16,05:11:19.428,259.21619709,6221.188730,260.21619709,1600233079.429,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957392E+00,1.9886120359E+00,4.0306913687E+02,4.0364010656E+02,8.8830261082E-02
2020-09-16,05:11:19.450,259.21619734,6221.188736,260.21619734,1600233079.450,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957392E+00,1.9886113398E+00,4.0315395724E+02,4.0372487534E+02,8.8830261082E-02
2020-09-16,05:11:19.482,259.21619771,6221.188745,260.21619771,1600233079.482,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817478E+00,1.9890979150E+00,4.0315395724E+02,4.0372487534E+02,8.8830261082E-02
2020-09-16,05:11:19.509,259.21619802,6221.188753,260.21619802,1600233079.509,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817478E+00,1.9891028555E+00,4.0315395724E+02,4.0372609405E+02,8.9209275085E-02
2020-09-16,05:11:19.530,259.21619828,6221.188759,260.21619828,1600233079.531,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817478E+00,1.9891077960E+00,4.0309167444E+02,4.0366494141E+02,8.9209275085E-02
2020-09-16,05:11:19.558,259.21619859,6221.188766,260.21619859,1600233079.558,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757226E+00,1.9889015297E+00,4.0309167444E+02,4.0366494141E+02,8.9209275085E-02
2020-09-16,05:11:19.578,259.21619883,6221.188772,260.21619883,1600233079.579,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757226E+00,1.9888969532E+00,4.0309167444E+02,4.0366381254E+02,8.8858152331E-02
2020-09-16,05:11:19.599,259.21619907,6221.188778,260.21619907,1600233079.600,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757226E+00,1.9888923767E+00,4.0322024464E+02,4.0379143602E+02,8.8858152331E-02
2020-09-16,05:11:19.628,259.21619940,6221.188786,260.21619940,1600233079.628,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287798E+00,1.9886451459E+00,4.0322024464E+02,4.0379143602E+02,8.8858152331E-02
2020-09-16,05:11:19.650,259.21619965,6221.188792,260.21619965,1600233079.650,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287798E+00,1.9886465776E+00,4.0322024464E+02,4.0379178931E+02,8.8968007632E-02
2020-09-16,05:11:19.671,259.21619990,6221.188798,260.21619990,1600233079.671,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287798E+00,1.9886480093E+00,4.0312947822E+02,4.0370124745E+02,8.8968007632E-02
2020-09-16,05:11:19.697,259.21620020,6221.188805,260.21620020,1600233079.697,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351421E+00,1.9887544957E+00,4.0312947822E+02,4.0370124745E+02,8.8968007632E-02
2020-09-16,05:11:19.717,259.21620044,6221.188811,260.21620044,1600233079.718,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351421E+00,1.9887572944E+00,4.0312947822E+02,4.0370193790E+02,8.9182746186E-02
2020-09-16,05:11:19.739,259.21620068,6221.188816,260.21620068,1600233079.739,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351421E+00,1.9887600930E+00,4.0311767309E+02,4.0369080644E+02,8.9182746186E-02
2020-09-16,05:11:19.767,259.21620102,6221.188824,260.21620102,1600233079.768,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256612E+00,1.9881498989E+00,4.0311767309E+02,4.0369080644E+02,8.9182746186E-02
2020-09-16,05:11:19.789,259.21620126,6221.188830,260.21620126,1600233079.789,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256612E+00,1.9881464227E+00,4.0311767309E+02,4.0368994861E+02,8.8915943294E-02
2020-09-16,05:11:19.812,259.21620154,6221.188837,260.21620154,1600233079.813,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256612E+00,1.9881429465E+00,4.0320835692E+02,4.0377990315E+02,8.8915943294E-02
2020-09-16,05:11:19.838,259.21620184,6221.188844,260.21620184,1600233079.839,0,963,1.5152523804E+02,6.0000511169E+01,2.5937500000E+01,6.0219963074E+01,5.9998649597E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928882E+00,1.9888109521E+00,4.0320835692E+02,4.0377990315E+02,8.8915943294E-02
2020-09-16,05:11:19.871,259.21620221,6221.188853,260.21620221,1600233079.871,0,963,1.5152437592E+02,6.0000491551E+01,2.5937500000E+01,6.0219954354E+01,5.9998664856E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928882E+00,1.9888133821E+00,4.0320835692E+02,4.0378050276E+02,8.9102392904E-02
2020-09-16,05:11:19.904,259.21620260,6221.188862,260.21620260,1600233079.905,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928882E+00,1.9888158122E+00,4.0304499442E+02,4.0361750783E+02,8.9102392904E-02
2020-09-16,05:11:19.934,259.21620294,6221.188871,260.21620294,1600233079.934,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859632574E+00,1.9882855621E+00,4.0304499442E+02,4.0361750783E+02,8.9102392904E-02
2020-09-16,05:11:19.954,259.21620318,6221.188876,260.21620318,1600233079.955,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859632574E+00,1.9882847316E+00,4.0304499442E+02,4.0361730291E+02,8.9038648740E-02
2020-09-16,05:11:19.976,259.21620343,6221.188882,260.21620343,1600233079.976,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859632574E+00,1.9882839010E+00,4.0309763615E+02,4.0366981445E+02,8.9038648740E-02
2020-09-16,05:11:20.005,259.21620376,6221.188890,260.21620376,1600233080.005,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458196E+00,1.9890673776E+00,4.0309763615E+02,4.0366981445E+02,8.9038648740E-02
2020-09-16,05:11:20.026,259.21620400,6221.188896,260.21620400,1600233080.026,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458196E+00,1.9890670989E+00,4.0309763615E+02,4.0366974572E+02,8.9017272770E-02
2020-09-16,05:11:20.046,259.21620425,6221.188902,260.21620425,1600233080.047,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458196E+00,1.9890668203E+00,4.0305305889E+02,4.0362503648E+02,8.9017272770E-02
2020-09-16,05:11:20.075,259.21620458,6221.188910,260.21620458,1600233080.076,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953036E+00,1.9893165957E+00,4.0305305889E+02,4.0362503648E+02,8.9017272770E-02
2020-09-16,05:11:20.098,259.21620485,6221.188916,260.21620485,1600233080.099,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953036E+00,1.9893173642E+00,4.0305305889E+02,4.0362522596E+02,8.9076214824E-02
2020-09-16,05:11:20.118,259.21620507,6221.188922,260.21620507,1600233080.118,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869953036E+00,1.9893181326E+00,4.0315320420E+02,4.0372570296E+02,8.9076214824E-02
2020-09-16,05:11:20.144,259.21620538,6221.188929,260.21620538,1600233080.145,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860629331E+00,1.9883846721E+00,4.0315320420E+02,4.0372570296E+02,8.9076214824E-02
2020-09-16,05:11:20.165,259.21620562,6221.188935,260.21620562,1600233080.166,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860629331E+00,1.9883861204E+00,4.0315320420E+02,4.0372606036E+02,8.9187363474E-02
2020-09-16,05:11:20.226,259.21620632,6221.188952,260.21620632,1600233080.226,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138453E+00,1.9889391258E+00,4.0315320420E+02,4.0372641776E+02,8.9187363474E-02
2020-09-16,05:11:20.250,259.21620661,6221.188959,260.21620661,1600233080.251,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138453E+00,1.9889384889E+00,4.0315320420E+02,4.0372626063E+02,8.9138497127E-02
2020-09-16,05:11:20.273,259.21620687,6221.188965,260.21620687,1600233080.274,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138453E+00,1.9889378520E+00,4.0299039107E+02,4.0356305901E+02,8.9138497127E-02
2020-09-16,05:11:20.303,259.21620722,6221.188973,260.21620722,1600233080.304,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622134E+00,1.9892866275E+00,4.0299039107E+02,4.0356305901E+02,8.9138497127E-02
2020-09-16,05:11:20.325,259.21620748,6221.188979,260.21620748,1600233080.326,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622134E+00,1.9892838790E+00,4.0299039107E+02,4.0356238134E+02,8.8927664480E-02
2020-09-16,05:11:20.346,259.21620772,6221.188985,260.21620772,1600233080.347,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622134E+00,1.9892811305E+00,4.0312616553E+02,4.0369767063E+02,8.8927664480E-02
2020-09-16,05:11:20.375,259.21620804,6221.188993,260.21620804,1600233080.375,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866471578E+00,1.9889657072E+00,4.0312616553E+02,4.0369767063E+02,8.8927664480E-02
2020-09-16,05:11:20.397,259.21620830,6221.188999,260.21620830,1600233080.397,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866471578E+00,1.9889669599E+00,4.0312616553E+02,4.0369797964E+02,8.9023771282E-02
2020-09-16,05:11:20.417,259.21620854,6221.189005,260.21620854,1600233080.418,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866471578E+00,1.9889682126E+00,4.0311234768E+02,4.0368445120E+02,8.9023771282E-02
2020-09-16,05:11:20.447,259.21620888,6221.189013,260.21620888,1600233080.447,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400010E+00,1.9889610475E+00,4.0311234768E+02,4.0368445120E+02,8.9023771282E-02
2020-09-16,05:11:20.467,259.21620912,6221.189019,260.21620912,1600233080.468,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400010E+00,1.9889624531E+00,4.0311234768E+02,4.0368479792E+02,8.9131609293E-02
2020-09-16,05:11:20.490,259.21620938,6221.189025,260.21620938,1600233080.490,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400010E+00,1.9889638587E+00,4.0299760623E+02,4.0357024014E+02,8.9131609293E-02
2020-09-16,05:11:20.516,259.21620968,6221.189032,260.21620968,1600233080.516,0,963,1.5151316833E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862600585E+00,1.9885834717E+00,4.0299760623E+02,4.0357024014E+02,8.9131609293E-02
2020-09-16,05:11:20.536,259.21620992,6221.189038,260.21620992,1600233080.537,0,963,1.5154048157E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862600585E+00,1.9885809467E+00,4.0299760623E+02,4.0356961735E+02,8.8937851678E-02
2020-09-16,05:11:20.558,259.21621016,6221.189044,260.21621016,1600233080.558,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862600585E+00,1.9885784217E+00,4.0305261972E+02,4.0362408606E+02,8.8937851678E-02
2020-09-16,05:11:20.592,259.21621057,6221.189054,260.21621057,1600233080.593,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863846494E+00,1.9887031580E+00,4.0305261972E+02,4.0362408606E+02,8.8937851678E-02
2020-09-16,05:11:20.621,259.21621089,6221.189061,260.21621089,1600233080.621,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863846494E+00,1.9887043917E+00,4.0305261972E+02,4.0362439037E+02,8.9032513955E-02
2020-09-16,05:11:20.641,259.21621113,6221.189067,260.21621113,1600233080.642,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863846494E+00,1.9887056254E+00,4.0311069286E+02,4.0368285025E+02,8.9032513955E-02
2020-09-16,05:11:20.671,259.21621147,6221.189075,260.21621147,1600233080.671,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409529E+00,1.9891624621E+00,4.0311069286E+02,4.0368285025E+02,8.9032513955E-02
2020-09-16,05:11:20.691,259.21621171,6221.189081,260.21621171,1600233080.692,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409529E+00,1.9891632464E+00,4.0311069286E+02,4.0368304370E+02,8.9092683124E-02
2020-09-16,05:11:20.713,259.21621196,6221.189087,260.21621196,1600233080.713,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409529E+00,1.9891640308E+00,4.0310520210E+02,4.0367773859E+02,8.9092683124E-02
2020-09-16,05:11:20.740,259.21621227,6221.189094,260.21621227,1600233080.740,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879925588E+00,1.9903169832E+00,4.0310520210E+02,4.0367773859E+02,8.9092683124E-02
2020-09-16,05:11:20.760,259.21621251,6221.189100,260.21621251,1600233080.761,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879925588E+00,1.9903154166E+00,4.0310520210E+02,4.0367735242E+02,8.8972574374E-02
2020-09-16,05:11:20.782,259.21621277,6221.189106,260.21621277,1600233080.783,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879925588E+00,1.9903138500E+00,4.0313596034E+02,4.0370776813E+02,8.8972574374E-02
2020-09-16,05:11:20.811,259.21621309,6221.189114,260.21621309,1600233080.811,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474964E+00,1.9889672170E+00,4.0313596034E+02,4.0370776813E+02,8.8972574374E-02
2020-09-16,05:11:20.832,259.21621333,6221.189120,260.21621333,1600233080.832,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474964E+00,1.9889670570E+00,4.0313596034E+02,4.0370772868E+02,8.8960303273E-02
2020-09-16,05:11:20.852,259.21621358,6221.189126,260.21621358,1600233080.853,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474964E+00,1.9889668971E+00,4.0313472085E+02,4.0370644798E+02,8.8960303273E-02
2020-09-16,05:11:20.885,259.21621396,6221.189135,260.21621396,1600233080.886,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557568E+00,1.9894757509E+00,4.0313472085E+02,4.0370644798E+02,8.8960303273E-02
2020-09-16,05:11:20.907,259.21621421,6221.189141,260.21621421,1600233080.908,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557568E+00,1.9894767739E+00,4.0313472085E+02,4.0370670027E+02,8.9038770140E-02
2020-09-16,05:11:20.928,259.21621446,6221.189147,260.21621446,1600233080.929,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557568E+00,1.9894777969E+00,4.0308800390E+02,4.0366016930E+02,8.9038770140E-02
2020-09-16,05:11:20.957,259.21621479,6221.189155,260.21621479,1600233080.958,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187254E+00,1.9893406054E+00,4.0308800390E+02,4.0366016930E+02,8.9038770140E-02
2020-09-16,05:11:20.992,259.21621519,6221.189164,260.21621519,1600233080.992,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187254E+00,1.9893405504E+00,4.0308800390E+02,4.0366015573E+02,8.9034549689E-02
2020-09-16,05:11:21.023,259.21621556,6221.189173,260.21621556,1600233081.024,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187254E+00,1.9893404954E+00,4.0303281926E+02,4.0360487920E+02,8.9034549689E-02
2020-09-16,05:11:21.052,259.21621588,6221.189181,260.21621588,1600233081.052,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865230424E+00,1.9888442332E+00,4.0303281926E+02,4.0360487920E+02,8.9034549689E-02
2020-09-16,05:11:21.073,259.21621613,6221.189187,260.21621613,1600233081.074,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865230424E+00,1.9888421945E+00,4.0303281926E+02,4.0360437637E+02,8.8878125617E-02
2020-09-16,05:11:21.095,259.21621638,6221.189193,260.21621638,1600233081.095,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865230424E+00,1.9888401557E+00,4.0312567249E+02,4.0369685833E+02,8.8878125617E-02
2020-09-16,05:11:21.125,259.21621674,6221.189202,260.21621674,1600233081.126,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927293E+00,1.9891101572E+00,4.0312567249E+02,4.0369685833E+02,8.8878125617E-02
2020-09-16,05:11:21.148,259.21621699,6221.189208,260.21621699,1600233081.148,0,963,1.5156779480E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927293E+00,1.9891105365E+00,4.0312567249E+02,4.0369695188E+02,8.8907220979E-02
2020-09-16,05:11:21.167,259.21621722,6221.189213,260.21621722,1600233081.168,0,963,1.5156635284E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927293E+00,1.9891109157E+00,4.0304147905E+02,4.0361273266E+02,8.8907220979E-02
2020-09-16,05:11:21.194,259.21621753,6221.189221,260.21621753,1600233081.195,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019345E+00,1.9887196649E+00,4.0304147905E+02,4.0361273266E+02,8.8907220979E-02
2020-09-16,05:11:21.216,259.21621778,6221.189227,260.21621778,1600233081.216,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019345E+00,1.9887219503E+00,4.0304147905E+02,4.0361329635E+02,8.9082576336E-02
2020-09-16,05:11:21.236,259.21621802,6221.189232,260.21621802,1600233081.237,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019345E+00,1.9887242357E+00,4.0308740171E+02,4.0365984794E+02,8.9082576336E-02
2020-09-16,05:11:21.266,259.21621836,6221.189241,260.21621836,1600233081.266,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039747E+00,1.9888263951E+00,4.0308740171E+02,4.0365984794E+02,8.9082576336E-02
2020-09-16,05:11:21.288,259.21621861,6221.189247,260.21621861,1600233081.288,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039747E+00,1.9888262435E+00,4.0308740171E+02,4.0365981054E+02,8.9070943483E-02
2020-09-16,05:11:21.312,259.21621890,6221.189254,260.21621890,1600233081.313,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039747E+00,1.9888260919E+00,4.0320779673E+02,4.0378033911E+02,8.9070943483E-02
2020-09-16,05:11:21.346,259.21621929,6221.189263,260.21621929,1600233081.347,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215489E+00,1.9890439204E+00,4.0320779673E+02,4.0378033911E+02,8.9070943483E-02
2020-09-16,05:11:21.368,259.21621954,6221.189269,260.21621954,1600233081.368,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215489E+00,1.9890433460E+00,4.0320779673E+02,4.0378019741E+02,8.9026879958E-02
2020-09-16,05:11:21.388,259.21621978,6221.189275,260.21621978,1600233081.389,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215489E+00,1.9890427717E+00,4.0312063213E+02,4.0369276739E+02,8.9026879958E-02
2020-09-16,05:11:21.415,259.21622009,6221.189282,260.21622009,1600233081.416,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868131845E+00,1.9891345144E+00,4.0312063213E+02,4.0369276739E+02,8.9026879958E-02
2020-09-16,05:11:21.437,259.21622034,6221.189288,260.21622034,1600233081.437,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868131845E+00,1.9891342972E+00,4.0312063213E+02,4.0369271381E+02,8.9010216001E-02
2020-09-16,05:11:21.457,259.21622058,6221.189294,260.21622058,1600233081.458,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868131845E+00,1.9891340799E+00,4.0300098234E+02,4.0357284066E+02,8.9010216001E-02
2020-09-16,05:11:21.486,259.21622091,6221.189302,260.21622091,1600233081.487,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864788819E+00,1.9887993868E+00,4.0300098234E+02,4.0357284066E+02,8.9010216001E-02
2020-09-16,05:11:21.510,259.21622119,6221.189309,260.21622119,1600233081.511,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864788819E+00,1.9887961015E+00,4.0300098234E+02,4.0357203043E+02,8.8758147172E-02
2020-09-16,05:11:21.530,259.21622142,6221.189314,260.21622142,1600233081.531,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864788819E+00,1.9887928163E+00,4.0314308088E+02,4.0371351983E+02,8.8758147172E-02
2020-09-16,05:11:21.559,259.21622176,6221.189322,260.21622176,1600233081.560,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825225E+00,1.9896975095E+00,4.0314308088E+02,4.0371351983E+02,8.8758147172E-02
2020-09-16,05:11:21.582,259.21622201,6221.189328,260.21622201,1600233081.582,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825225E+00,1.9896977032E+00,4.0314308088E+02,4.0371356759E+02,8.8773001069E-02
2020-09-16,05:11:21.602,259.21622226,6221.189334,260.21622226,1600233081.603,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825225E+00,1.9896978969E+00,4.0302813322E+02,4.0359850502E+02,8.8773001069E-02
2020-09-16,05:11:21.631,259.21622258,6221.189342,260.21622258,1600233081.631,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032450E+00,1.9884171289E+00,4.0302813322E+02,4.0359850502E+02,8.8773001069E-02
2020-09-16,05:11:21.653,259.21622284,6221.189348,260.21622284,1600233081.653,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032450E+00,1.9884186946E+00,4.0302813322E+02,4.0359889124E+02,8.8893151602E-02
2020-09-16,05:11:21.674,259.21622308,6221.189354,260.21622308,1600233081.674,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032450E+00,1.9884202602E+00,4.0307948163E+02,4.0365069864E+02,8.8893151602E-02
2020-09-16,05:11:21.704,259.21622344,6221.189362,260.21622344,1600233081.705,0,963,1.5155337524E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774696E+00,1.9890952714E+00,4.0307948163E+02,4.0365069864E+02,8.8893151602E-02
2020-09-16,05:11:21.732,259.21622375,6221.189370,260.21622375,1600233081.732,0,963,1.5151929728E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774696E+00,1.9890961969E+00,4.0307948163E+02,4.0365092690E+02,8.8964150973E-02
2020-09-16,05:11:21.753,259.21622400,6221.189376,260.21622400,1600233081.754,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774696E+00,1.9890971224E+00,4.0311948826E+02,4.0369121852E+02,8.8964150973E-02
2020-09-16,05:11:21.782,259.21622433,6221.189384,260.21622433,1600233081.782,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416576E+00,1.9887609183E+00,4.0311948826E+02,4.0369121852E+02,8.8964150973E-02
2020-09-16,05:11:21.802,259.21622456,6221.189389,260.21622456,1600233081.802,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416576E+00,1.9887625498E+00,4.0311948826E+02,4.0369162101E+02,8.9089332515E-02
2020-09-16,05:11:21.823,259.21622481,6221.189396,260.21622481,1600233081.824,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416576E+00,1.9887641813E+00,4.0298858384E+02,4.0356093316E+02,8.9089332515E-02
2020-09-16,05:11:21.851,259.21622514,6221.189403,260.21622514,1600233081.852,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860483702E+00,1.9883704340E+00,4.0298858384E+02,4.0356093316E+02,8.9089332515E-02
2020-09-16,05:11:21.874,259.21622539,6221.189409,260.21622539,1600233081.874,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860483702E+00,1.9883683994E+00,4.0298858384E+02,4.0356043127E+02,8.8933184835E-02
2020-09-16,05:11:21.895,259.21622565,6221.189416,260.21622565,1600233081.896,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860483702E+00,1.9883663647E+00,4.0315352572E+02,4.0372510512E+02,8.8933184835E-02
2020-09-16,05:11:21.926,259.21622600,6221.189424,260.21622600,1600233081.926,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865906217E+00,1.9889092491E+00,4.0315352572E+02,4.0372510512E+02,8.8933184835E-02
2020-09-16,05:11:21.947,259.21622624,6221.189430,260.21622624,1600233081.947,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865906217E+00,1.9889091684E+00,4.0315352572E+02,4.0372508521E+02,8.8926994613E-02
2020-09-16,05:11:21.967,259.21622648,6221.189436,260.21622648,1600233081.968,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865906217E+00,1.9889090878E+00,4.0309085397E+02,4.0366230470E+02,8.8926994613E-02
2020-09-16,05:11:21.996,259.21622682,6221.189444,260.21622682,1600233081.997,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870799E+00,1.9890056585E+00,4.0309085397E+02,4.0366230470E+02,8.8926994613E-02
2020-09-16,05:11:22.017,259.21622706,6221.189449,260.21622706,1600233082.018,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870799E+00,1.9890073802E+00,4.0309085397E+02,4.0366272938E+02,8.9059085792E-02
2020-09-16,05:11:22.039,259.21622730,6221.189455,260.21622730,1600233082.039,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870799E+00,1.9890091020E+00,4.0312196861E+02,4.0369431287E+02,8.9059085792E-02
2020-09-16,05:11:22.065,259.21622762,6221.189463,260.21622762,1600233082.066,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858723447E+00,1.9881934146E+00,4.0312196861E+02,4.0369431287E+02,8.9059085792E-02
2020-09-16,05:11:22.098,259.21622799,6221.189472,260.21622799,1600233082.098,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858723447E+00,1.9881929627E+00,4.0312196861E+02,4.0369420135E+02,8.9024400112E-02
2020-09-16,05:11:22.128,259.21622834,6221.189480,260.21622834,1600233082.129,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858723447E+00,1.9881925107E+00,4.0305071659E+02,4.0362273668E+02,8.9024400112E-02
2020-09-16,05:11:22.154,259.21622865,6221.189487,260.21622865,1600233082.155,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864935547E+00,1.9888144465E+00,4.0305071659E+02,4.0362273668E+02,8.9024400112E-02
2020-09-16,05:11:22.176,259.21622889,6221.189493,260.21622889,1600233082.176,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864935547E+00,1.9888154173E+00,4.0305071659E+02,4.0362297614E+02,8.9098890589E-02
2020-09-16,05:11:22.197,259.21622914,6221.189499,260.21622914,1600233082.198,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864935547E+00,1.9888163882E+00,4.0302345646E+02,4.0359591676E+02,8.9098890589E-02
2020-09-16,05:11:22.226,259.21622947,6221.189507,260.21622947,1600233082.226,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725705E+00,1.9885951456E+00,4.0302345646E+02,4.0359591676E+02,8.9098890589E-02
2020-09-16,05:11:22.246,259.21622971,6221.189513,260.21622971,1600233082.247,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725705E+00,1.9885959305E+00,4.0302345646E+02,4.0359611035E+02,8.9159115787E-02
2020-09-16,05:11:22.270,259.21622999,6221.189520,260.21622999,1600233082.271,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725705E+00,1.9885967153E+00,4.0315532357E+02,4.0372835849E+02,8.9159115787E-02
2020-09-16,05:11:22.302,259.21623036,6221.189529,260.21623036,1600233082.303,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669240E+00,1.9894921153E+00,4.0315532357E+02,4.0372835849E+02,8.9159115787E-02
2020-09-16,05:11:22.323,259.21623060,6221.189534,260.21623060,1600233082.324,0,963,1.5151248169E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669240E+00,1.9894899171E+00,4.0315532357E+02,4.0372781636E+02,8.8990517958E-02
2020-09-16,05:11:22.345,259.21623084,6221.189540,260.21623084,1600233082.345,0,963,1.5152538452E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669240E+00,1.9894877190E+00,4.0314839957E+02,4.0372034040E+02,8.8990517958E-02
2020-09-16,05:11:22.371,259.21623115,6221.189548,260.21623115,1600233082.371,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860410372E+00,1.9883605173E+00,4.0314839957E+02,4.0372034040E+02,8.8990517958E-02
2020-09-16,05:11:22.391,259.21623139,6221.189553,260.21623139,1600233082.392,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860410372E+00,1.9883629771E+00,4.0314839957E+02,4.0372094741E+02,8.9179295687E-02
2020-09-16,05:11:22.418,259.21623170,6221.189561,260.21623170,1600233082.419,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860410372E+00,1.9883654369E+00,4.0314913390E+02,4.0372228979E+02,8.9179295687E-02
2020-09-16,05:11:22.450,259.21623206,6221.189569,260.21623206,1600233082.450,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840033E+00,1.9894096237E+00,4.0314913390E+02,4.0372228979E+02,8.9179295687E-02
2020-09-16,05:11:22.470,259.21623230,6221.189575,260.21623230,1600233082.471,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840033E+00,1.9894057888E+00,4.0314913390E+02,4.0372134396E+02,8.8885146499E-02
2020-09-16,05:11:22.492,259.21623255,6221.189581,260.21623255,1600233082.492,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840033E+00,1.9894019540E+00,4.0315536700E+02,4.0372664007E+02,8.8885146499E-02
2020-09-16,05:11:22.520,259.21623288,6221.189589,260.21623288,1600233082.521,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902501E+00,1.9886072749E+00,4.0315536700E+02,4.0372664007E+02,8.8885146499E-02
2020-09-16,05:11:22.542,259.21623313,6221.189595,260.21623313,1600233082.542,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902501E+00,1.9886088800E+00,4.0315536700E+02,4.0372703612E+02,8.9008315531E-02
2020-09-16,05:11:22.562,259.21623337,6221.189601,260.21623337,1600233082.563,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902501E+00,1.9886104851E+00,4.0314698573E+02,4.0371903901E+02,8.9008315531E-02
2020-09-16,05:11:22.588,259.21623367,6221.189608,260.21623367,1600233082.589,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851291681E+00,1.9874480469E+00,4.0314698573E+02,4.0371903901E+02,8.9008315531E-02
2020-09-16,05:11:22.609,259.21623391,6221.189614,260.21623391,1600233082.610,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851291681E+00,1.9874450347E+00,4.0314698573E+02,4.0371829537E+02,8.8777047403E-02
2020-09-16,05:11:22.631,259.21623417,6221.189620,260.21623417,1600233082.632,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851291681E+00,1.9874420226E+00,4.0311448718E+02,4.0368500721E+02,8.8777047403E-02
2020-09-16,05:11:22.661,259.21623450,6221.189628,260.21623450,1600233082.661,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677875E+00,1.9886820851E+00,4.0311448718E+02,4.0368500721E+02,8.8777047403E-02
2020-09-16,05:11:22.681,259.21623475,6221.189634,260.21623475,1600233082.682,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677875E+00,1.9886866298E+00,4.0311448718E+02,4.0368612840E+02,8.9125768319E-02
2020-09-16,05:11:22.703,259.21623499,6221.189640,260.21623499,1600233082.703,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677875E+00,1.9886911746E+00,4.0307912363E+02,4.0365183582E+02,8.9125768319E-02
2020-09-16,05:11:22.730,259.21623531,6221.189647,260.21623531,1600233082.731,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813619E+00,1.9895057006E+00,4.0307912363E+02,4.0365183582E+02,8.9125768319E-02
2020-09-16,05:11:22.753,259.21623557,6221.189654,260.21623557,1600233082.753,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813619E+00,1.9895039395E+00,4.0307912363E+02,4.0365140157E+02,8.8990696710E-02
2020-09-16,05:11:22.773,259.21623581,6221.189659,260.21623581,1600233082.774,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813619E+00,1.9895021785E+00,4.0307088371E+02,4.0364271571E+02,8.8990696710E-02
2020-09-16,05:11:22.805,259.21623617,6221.189668,260.21623617,1600233082.805,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852815E+00,1.9891056355E+00,4.0307088371E+02,4.0364271571E+02,8.8990696710E-02
2020-09-16,05:11:22.832,259.21623648,6221.189676,260.21623648,1600233082.832,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852815E+00,1.9891062006E+00,4.0307088371E+02,4.0364285508E+02,8.9034047424E-02
2020-09-16,05:11:22.852,259.21623672,6221.189681,260.21623672,1600233082.853,0,963,1.5153091431E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852815E+00,1.9891067657E+00,4.0307477033E+02,4.0364688658E+02,8.9034047424E-02
2020-09-16,05:11:22.881,259.21623706,6221.189689,260.21623706,1600233082.882,0,963,1.5151483765E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429183E+00,1.9891644697E+00,4.0307477033E+02,4.0364688658E+02,8.9034047424E-02
2020-09-16,05:11:22.903,259.21623730,6221.189695,260.21623730,1600233082.903,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429183E+00,1.9891650717E+00,4.0307477033E+02,4.0364703504E+02,8.9080224592E-02
2020-09-16,05:11:22.924,259.21623755,6221.189701,260.21623755,1600233082.924,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429183E+00,1.9891656736E+00,4.0298199224E+02,4.0355427365E+02,8.9080224592E-02
2020-09-16,05:11:22.950,259.21623785,6221.189708,260.21623785,1600233082.950,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867375070E+00,1.9890601391E+00,4.0298199224E+02,4.0355427365E+02,8.9080224592E-02
2020-09-16,05:11:22.970,259.21623809,6221.189714,260.21623809,1600233082.971,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867375070E+00,1.9890605576E+00,4.0298199224E+02,4.0355437684E+02,8.9112327901E-02
2020-09-16,05:11:22.992,259.21623833,6221.189720,260.21623833,1600233082.992,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867375070E+00,1.9890609761E+00,4.0311486377E+02,4.0368754031E+02,8.9112327901E-02
2020-09-16,05:11:23.020,259.21623867,6221.189728,260.21623867,1600233083.021,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736236E+00,1.9888969010E+00,4.0311486377E+02,4.0368754031E+02,8.9112327901E-02
2020-09-16,05:11:23.042,259.21623891,6221.189734,260.21623891,1600233083.042,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736236E+00,1.9888974541E+00,4.0311486377E+02,4.0368767675E+02,8.9154763406E-02
2020-09-16,05:11:23.062,259.21623916,6221.189740,260.21623916,1600233083.063,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736236E+00,1.9888980072E+00,4.0314243593E+02,4.0371542453E+02,8.9154763406E-02
2020-09-16,05:11:23.092,259.21623949,6221.189748,260.21623949,1600233083.092,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704813E+00,1.9889949782E+00,4.0314243593E+02,4.0371542453E+02,8.9154763406E-02
2020-09-16,05:11:23.115,259.21623977,6221.189754,260.21623977,1600233083.116,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704813E+00,1.9889932538E+00,4.0314243593E+02,4.0371499914E+02,8.9022466178E-02
2020-09-16,05:11:23.137,259.21624001,6221.189760,260.21624001,1600233083.137,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704813E+00,1.9889915294E+00,4.0308989067E+02,4.0366195392E+02,8.9022466178E-02
2020-09-16,05:11:23.163,259.21624031,6221.189768,260.21624031,1600233083.163,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865692880E+00,1.9888902179E+00,4.0308989067E+02,4.0366195392E+02,8.9022466178E-02
2020-09-16,05:11:23.197,259.21624072,6221.189777,260.21624072,1600233083.198,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865692880E+00,1.9888895520E+00,4.0308989067E+02,4.0366178966E+02,8.8971374653E-02
2020-09-16,05:11:23.229,259.21624108,6221.189786,260.21624108,1600233083.229,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865692880E+00,1.9888888860E+00,4.0304392884E+02,4.0361559838E+02,8.8971374653E-02
2020-09-16,05:11:23.257,259.21624141,6221.189794,260.21624141,1600233083.258,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861628087E+00,1.9884819321E+00,4.0304392884E+02,4.0361559838E+02,8.8971374653E-02
2020-09-16,05:11:23.279,259.21624166,6221.189800,260.21624166,1600233083.279,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861628087E+00,1.9884823868E+00,4.0304392884E+02,4.0361571055E+02,8.9006269780E-02
2020-09-16,05:11:23.299,259.21624190,6221.189806,260.21624190,1600233083.300,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861628087E+00,1.9884828416E+00,4.0308615791E+02,4.0365811172E+02,8.9006269780E-02
2020-09-16,05:11:23.328,259.21624222,6221.189813,260.21624222,1600233083.328,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862702762E+00,1.9885904346E+00,4.0308615791E+02,4.0365811172E+02,8.9006269780E-02
2020-09-16,05:11:23.349,259.21624248,6221.189819,260.21624248,1600233083.350,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862702762E+00,1.9885920477E+00,4.0308615791E+02,4.0365850969E+02,8.9130055536E-02
2020-09-16,05:11:23.371,259.21624272,6221.189825,260.21624272,1600233083.371,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862702762E+00,1.9885936609E+00,4.0311659055E+02,4.0368938354E+02,8.9130055536E-02
2020-09-16,05:11:23.398,259.21624303,6221.189833,260.21624303,1600233083.398,0,963,1.5151081848E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861444100E+00,1.9884676475E+00,4.0311659055E+02,4.0368938354E+02,8.9130055536E-02
2020-09-16,05:11:23.418,259.21624328,6221.189839,260.21624328,1600233083.419,0,963,1.5153124491E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861444100E+00,1.9884667817E+00,4.0311659055E+02,4.0368916993E+02,8.9063619255E-02
2020-09-16,05:11:23.438,259.21624351,6221.189844,260.21624351,1600233083.439,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861444100E+00,1.9884659160E+00,4.0308584479E+02,4.0365816691E+02,8.9063619255E-02
2020-09-16,05:11:23.467,259.21624384,6221.189852,260.21624384,1600233083.468,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969542E+00,1.9886186385E+00,4.0308584479E+02,4.0365816691E+02,8.9063619255E-02
2020-09-16,05:11:23.489,259.21624409,6221.189858,260.21624409,1600233083.489,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969542E+00,1.9886169443E+00,4.0308584479E+02,4.0365774897E+02,8.8933621815E-02
2020-09-16,05:11:23.516,259.21624440,6221.189866,260.21624440,1600233083.516,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969542E+00,1.9886152502E+00,4.0311857969E+02,4.0369011235E+02,8.8933621815E-02
2020-09-16,05:11:23.546,259.21624476,6221.189874,260.21624476,1600233083.547,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861619753E+00,1.9884801138E+00,4.0311857969E+02,4.0369011235E+02,8.8933621815E-02
2020-09-16,05:11:23.569,259.21624501,6221.189880,260.21624501,1600233083.569,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861619753E+00,1.9884864400E+00,4.0311857969E+02,4.0369167325E+02,8.9419100303E-02
2020-09-16,05:11:23.594,259.21624530,6221.189887,260.21624530,1600233083.594,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861619753E+00,1.9884927664E+00,4.0317507653E+02,4.0374981157E+02,8.9419100303E-02
2020-09-16,05:11:23.622,259.21624564,6221.189895,260.21624564,1600233083.623,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602471E+00,1.9890917403E+00,4.0317507653E+02,4.0374981157E+02,8.9419100303E-02
2020-09-16,05:11:23.644,259.21624589,6221.189901,260.21624589,1600233083.645,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602471E+00,1.9890886382E+00,4.0317507653E+02,4.0374904628E+02,8.9181115108E-02
2020-09-16,05:11:23.665,259.21624613,6221.189907,260.21624613,1600233083.666,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602471E+00,1.9890855360E+00,4.0299458995E+02,4.0356753783E+02,8.9181115108E-02
2020-09-16,05:11:23.694,259.21624647,6221.189915,260.21624647,1600233083.695,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869825680E+00,1.9893081172E+00,4.0299458995E+02,4.0356753783E+02,8.9181115108E-02
2020-09-16,05:11:23.716,259.21624671,6221.189921,260.21624671,1600233083.716,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869825680E+00,1.9893075412E+00,4.0299458995E+02,4.0356739581E+02,8.9136933109E-02
2020-09-16,05:11:23.736,259.21624696,6221.189927,260.21624696,1600233083.737,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869825680E+00,1.9893069652E+00,4.0312626780E+02,4.0369911877E+02,8.9136933109E-02
2020-09-16,05:11:23.765,259.21624728,6221.189935,260.21624728,1600233083.765,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936891E+00,1.9891178654E+00,4.0312626780E+02,4.0369911877E+02,8.9136933109E-02
2020-09-16,05:11:23.786,259.21624753,6221.189941,260.21624753,1600233083.787,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936891E+00,1.9891172557E+00,4.0312626780E+02,4.0369896839E+02,8.9090163835E-02
2020-09-16,05:11:23.808,259.21624778,6221.189947,260.21624778,1600233083.808,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936891E+00,1.9891166461E+00,4.0307329975E+02,4.0364577473E+02,8.9090163835E-02
2020-09-16,05:11:23.836,259.21624811,6221.189955,260.21624811,1600233083.837,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915038E+00,1.9893146920E+00,4.0307329975E+02,4.0364577473E+02,8.9090163835E-02
2020-09-16,05:11:23.858,259.21624836,6221.189961,260.21624836,1600233083.858,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915038E+00,1.9893111097E+00,4.0307329975E+02,4.0364489133E+02,8.8815378520E-02
2020-09-16,05:11:23.878,259.21624860,6221.189966,260.21624860,1600233083.879,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869915038E+00,1.9893075275E+00,4.0299636489E+02,4.0356696415E+02,8.8815378520E-02
2020-09-16,05:11:23.913,259.21624899,6221.189976,260.21624899,1600233083.913,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119392E+00,1.9887272874E+00,4.0299636489E+02,4.0356696415E+02,8.8815378520E-02
2020-09-16,05:11:23.938,259.21624929,6221.189983,260.21624929,1600233083.939,0,963,1.5157209778E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119392E+00,1.9887300213E+00,4.0299636489E+02,4.0356763840E+02,8.9025151360E-02
2020-09-16,05:11:23.960,259.21624954,6221.189989,260.21624954,1600233083.960,0,963,1.5154378967E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119392E+00,1.9887327552E+00,4.0309240515E+02,4.0366448924E+02,8.9025151360E-02
2020-09-16,05:11:23.989,259.21624987,6221.189997,260.21624987,1600233083.989,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769072E+00,1.9892983832E+00,4.0309240515E+02,4.0366448924E+02,8.9025151360E-02
2020-09-16,05:11:24.013,259.21625015,6221.190004,260.21625015,1600233084.013,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769072E+00,1.9892964945E+00,4.0309240515E+02,4.0366402344E+02,8.8880271264E-02
2020-09-16,05:11:24.033,259.21625039,6221.190009,260.21625039,1600233084.034,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869769072E+00,1.9892946058E+00,4.0312448954E+02,4.0369568750E+02,8.8880271264E-02
2020-09-16,05:11:24.062,259.21625073,6221.190017,260.21625073,1600233084.063,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856258405E+00,1.9879419632E+00,4.0312448954E+02,4.0369568750E+02,8.8880271264E-02
2020-09-16,05:11:24.084,259.21625097,6221.190023,260.21625097,1600233084.084,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856258405E+00,1.9879450850E+00,4.0312448954E+02,4.0369645797E+02,8.9119899644E-02
2020-09-16,05:11:24.105,259.21625122,6221.190029,260.21625122,1600233084.105,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856258405E+00,1.9879482068E+00,4.0314365559E+02,4.0371642173E+02,8.9119899644E-02
2020-09-16,05:11:24.131,259.21625153,6221.190037,260.21625153,1600233084.132,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855264744E+00,1.9878487245E+00,4.0314365559E+02,4.0371642173E+02,8.9119899644E-02
2020-09-16,05:11:24.154,259.21625179,6221.190043,260.21625179,1600233084.155,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855264744E+00,1.9878469786E+00,4.0314365559E+02,4.0371599079E+02,8.8985879402E-02
2020-09-16,05:11:24.176,259.21625204,6221.190049,260.21625204,1600233084.176,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855264744E+00,1.9878452327E+00,4.0309662232E+02,4.0366845987E+02,8.8985879402E-02
2020-09-16,05:11:24.203,259.21625235,6221.190056,260.21625235,1600233084.203,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578980E+00,1.9885775105E+00,4.0309662232E+02,4.0366845987E+02,8.8985879402E-02
2020-09-16,05:11:24.223,259.21625259,6221.190062,260.21625259,1600233084.224,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578980E+00,1.9885805870E+00,4.0309662232E+02,4.0366921886E+02,8.9221956463E-02
2020-09-16,05:11:24.244,259.21625284,6221.190068,260.21625284,1600233084.245,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578980E+00,1.9885836635E+00,4.0311046284E+02,4.0368383808E+02,8.9221956463E-02
2020-09-16,05:11:24.273,259.21625316,6221.190076,260.21625316,1600233084.273,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197535E+00,1.9892462939E+00,4.0311046284E+02,4.0368383808E+02,8.9221956463E-02
2020-09-16,05:11:24.308,259.21625356,6221.190086,260.21625356,1600233084.308,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197535E+00,1.9892431537E+00,4.0311046284E+02,4.0368306359E+02,8.8981073744E-02
2020-09-16,05:11:24.338,259.21625392,6221.190094,260.21625392,1600233084.339,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197535E+00,1.9892400136E+00,4.0310866441E+02,4.0368048814E+02,8.8981073744E-02
2020-09-16,05:11:24.365,259.21625424,6221.190102,260.21625424,1600233084.366,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863840625E+00,1.9887036971E+00,4.0310866441E+02,4.0368048814E+02,8.8981073744E-02
2020-09-16,05:11:24.387,259.21625448,6221.190108,260.21625448,1600233084.387,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863840625E+00,1.9887031437E+00,4.0310866441E+02,4.0368035162E+02,8.8938611879E-02
2020-09-16,05:11:24.407,259.21625472,6221.190113,260.21625472,1600233084.408,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863840625E+00,1.9887025903E+00,4.0302602400E+02,4.0359745752E+02,8.8938611879E-02
2020-09-16,05:11:24.437,259.21625506,6221.190121,260.21625506,1600233084.437,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916289E+00,1.9886100488E+00,4.0302602400E+02,4.0359745752E+02,8.8938611879E-02
2020-09-16,05:11:24.460,259.21625532,6221.190128,260.21625532,1600233084.460,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916289E+00,1.9886110646E+00,4.0302602400E+02,4.0359770808E+02,8.9016558824E-02
2020-09-16,05:11:24.480,259.21625557,6221.190134,260.21625557,1600233084.481,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916289E+00,1.9886120804E+00,4.0306490508E+02,4.0363689489E+02,8.9016558824E-02
2020-09-16,05:11:24.507,259.21625588,6221.190141,260.21625588,1600233084.508,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854462556E+00,1.9877657195E+00,4.0306490508E+02,4.0363689489E+02,8.9016558824E-02
2020-09-16,05:11:24.529,259.21625612,6221.190147,260.21625612,1600233084.529,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854462556E+00,1.9877672876E+00,4.0306490508E+02,4.0363728187E+02,8.9136931758E-02
2020-09-16,05:11:24.549,259.21625637,6221.190153,260.21625637,1600233084.550,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854462556E+00,1.9877688556E+00,4.0309686643E+02,4.0366967560E+02,8.9136931758E-02
2020-09-16,05:11:24.578,259.21625669,6221.190161,260.21625669,1600233084.578,0,963,1.5147773743E+02,6.0000236511E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858663760E+00,1.9881894674E+00,4.0309686643E+02,4.0366967560E+02,8.9136931758E-02
2020-09-16,05:11:24.601,259.21625696,6221.190167,260.21625696,1600233084.601,0,963,1.5151869202E+02,5.9999972026E+01,2.5979166667E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858663760E+00,1.9881896417E+00,4.0309686643E+02,4.0366971862E+02,8.9150311653E-02
2020-09-16,05:11:24.625,259.21625725,6221.190174,260.21625725,1600233084.626,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858663760E+00,1.9881898161E+00,4.0315211673E+02,4.0372509047E+02,8.9150311653E-02
2020-09-16,05:11:24.657,259.21625762,6221.190183,260.21625762,1600233084.658,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865131945E+00,1.9888373913E+00,4.0315211673E+02,4.0372509047E+02,8.9150311653E-02
2020-09-16,05:11:24.678,259.21625786,6221.190189,260.21625786,1600233084.679,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865131945E+00,1.9888383503E+00,4.0315211673E+02,4.0372532707E+02,8.9223894364E-02
2020-09-16,05:11:24.700,259.21625810,6221.190194,260.21625810,1600233084.700,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865131945E+00,1.9888393094E+00,4.0305885811E+02,4.0363217240E+02,8.9223894364E-02
2020-09-16,05:11:24.727,259.21625843,6221.190202,260.21625843,1600233084.728,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857311008E+00,1.9880563000E+00,4.0305885811E+02,4.0363217240E+02,8.9223894364E-02
2020-09-16,05:11:24.750,259.21625868,6221.190208,260.21625868,1600233084.750,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857311008E+00,1.9880575352E+00,4.0305885811E+02,4.0363247719E+02,8.9318703769E-02
2020-09-16,05:11:24.770,259.21625892,6221.190214,260.21625892,1600233084.771,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857311008E+00,1.9880587704E+00,4.0306439404E+02,4.0363832579E+02,8.9318703769E-02
2020-09-16,05:11:24.796,259.21625922,6221.190221,260.21625922,1600233084.797,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073906E+00,1.9890362046E+00,4.0306439404E+02,4.0363832579E+02,8.9318703769E-02
2020-09-16,05:11:24.818,259.21625947,6221.190227,260.21625947,1600233084.818,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073906E+00,1.9890340911E+00,4.0306439404E+02,4.0363780455E+02,8.9156564345E-02
2020-09-16,05:11:24.838,259.21625971,6221.190233,260.21625971,1600233084.839,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073906E+00,1.9890319777E+00,4.0306130519E+02,4.0363419007E+02,8.9156564345E-02
2020-09-16,05:11:24.868,259.21626005,6221.190241,260.21626005,1600233084.868,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972819E+00,1.9894223251E+00,4.0306130519E+02,4.0363419007E+02,8.9156564345E-02
2020-09-16,05:11:24.892,259.21626034,6221.190248,260.21626034,1600233084.893,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972819E+00,1.9894218067E+00,4.0306130519E+02,4.0363406223E+02,8.9116800704E-02
2020-09-16,05:11:24.913,259.21626057,6221.190254,260.21626057,1600233084.913,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972819E+00,1.9894212883E+00,4.0310682392E+02,4.0367951780E+02,8.9116800704E-02
2020-09-16,05:11:24.941,259.21626090,6221.190262,260.21626090,1600233084.942,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719751E+00,1.9889954841E+00,4.0310682392E+02,4.0367951780E+02,8.9116800704E-02
2020-09-16,05:11:24.963,259.21626115,6221.190268,260.21626115,1600233084.963,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719751E+00,1.9889952352E+00,4.0310682392E+02,4.0367945640E+02,8.9097704158E-02
2020-09-16,05:11:24.983,259.21626139,6221.190273,260.21626139,1600233084.984,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719751E+00,1.9889949863E+00,4.0320442808E+02,4.0377713780E+02,8.9097704158E-02
2020-09-16,05:11:25.017,259.21626178,6221.190283,260.21626178,1600233085.018,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677379E+00,1.9896915626E+00,4.0320442808E+02,4.0377713780E+02,8.9097704158E-02
2020-09-16,05:11:25.046,259.21626211,6221.190291,260.21626211,1600233085.046,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677379E+00,1.9896923433E+00,4.0320442808E+02,4.0377733034E+02,8.9157577897E-02
2020-09-16,05:11:25.068,259.21626236,6221.190297,260.21626236,1600233085.068,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873677379E+00,1.9896931240E+00,4.0321043487E+02,4.0378353822E+02,8.9157577897E-02
2020-09-16,05:11:25.098,259.21626271,6221.190305,260.21626271,1600233085.098,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255669E+00,1.9895507867E+00,4.0321043487E+02,4.0378353822E+02,8.9157577897E-02
2020-09-16,05:11:25.118,259.21626294,6221.190311,260.21626294,1600233085.118,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255669E+00,1.9895512043E+00,4.0321043487E+02,4.0378364122E+02,8.9189604765E-02
2020-09-16,05:11:25.138,259.21626318,6221.190316,260.21626318,1600233085.139,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872255669E+00,1.9895516219E+00,4.0304031777E+02,4.0361338524E+02,8.9189604765E-02
2020-09-16,05:11:25.165,259.21626350,6221.190324,260.21626350,1600233085.166,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558563E+00,1.9882804250E+00,4.0304031777E+02,4.0361338524E+02,8.9189604765E-02
2020-09-16,05:11:25.187,259.21626374,6221.190330,260.21626374,1600233085.187,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558563E+00,1.9882802806E+00,4.0304031777E+02,4.0361334961E+02,8.9178520872E-02
2020-09-16,05:11:25.207,259.21626398,6221.190336,260.21626398,1600233085.208,0,963,1.5153916931E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558563E+00,1.9882801362E+00,4.0310506467E+02,4.0367815293E+02,8.9178520872E-02
2020-09-16,05:11:25.233,259.21626428,6221.190343,260.21626428,1600233085.234,0,963,1.5153887634E+02,5.9999839783E+01,2.5981250000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234878E+00,1.9895492513E+00,4.0310506467E+02,4.0367815293E+02,8.9178520872E-02
2020-09-16,05:11:25.255,259.21626453,6221.190349,260.21626453,1600233085.255,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234878E+00,1.9895475987E+00,4.0310506467E+02,4.0367774542E+02,8.9051773884E-02
2020-09-16,05:11:25.276,259.21626477,6221.190354,260.21626477,1600233085.276,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872234878E+00,1.9895459462E+00,4.0314203114E+02,4.0371435687E+02,8.9051773884E-02
2020-09-16,05:11:25.302,259.21626508,6221.190362,260.21626508,1600233085.303,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866553893E+00,1.9889771837E+00,4.0314203114E+02,4.0371435687E+02,8.9051773884E-02
2020-09-16,05:11:25.325,259.21626535,6221.190368,260.21626535,1600233085.326,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866553893E+00,1.9889763144E+00,4.0314203114E+02,4.0371414242E+02,8.8985080385E-02
2020-09-16,05:11:25.346,259.21626559,6221.190374,260.21626559,1600233085.347,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866553893E+00,1.9889754451E+00,4.0316912066E+02,4.0374105591E+02,8.8985080385E-02
2020-09-16,05:11:25.375,259.21626593,6221.190382,260.21626593,1600233085.376,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865629695E+00,1.9888829174E+00,4.0316912066E+02,4.0374105591E+02,8.8985080385E-02
2020-09-16,05:11:25.407,259.21626630,6221.190391,260.21626630,1600233085.408,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865629695E+00,1.9888828651E+00,4.0316912066E+02,4.0374104301E+02,8.8981066841E-02
2020-09-16,05:11:25.438,259.21626666,6221.190400,260.21626666,1600233085.439,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865629695E+00,1.9888828128E+00,4.0319814118E+02,4.0377009179E+02,8.8981066841E-02
2020-09-16,05:11:25.467,259.21626699,6221.190408,260.21626699,1600233085.468,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362800E+00,1.9888560922E+00,4.0319814118E+02,4.0377009179E+02,8.8981066841E-02
2020-09-16,05:11:25.489,259.21626723,6221.190414,260.21626723,1600233085.489,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362800E+00,1.9888590102E+00,4.0319814118E+02,4.0377081178E+02,8.9204956193E-02
2020-09-16,05:11:25.510,259.21626749,6221.190420,260.21626749,1600233085.511,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362800E+00,1.9888619283E+00,4.0311973425E+02,4.0369301335E+02,8.9204956193E-02
2020-09-16,05:11:25.540,259.21626784,6221.190428,260.21626784,1600233085.541,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490923E+00,1.9889748727E+00,4.0311973425E+02,4.0369301335E+02,8.9204956193E-02
2020-09-16,05:11:25.562,259.21626809,6221.190434,260.21626809,1600233085.563,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490923E+00,1.9889718958E+00,4.0311973425E+02,4.0369227903E+02,8.8976570048E-02
2020-09-16,05:11:25.585,259.21626834,6221.190440,260.21626834,1600233085.585,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490923E+00,1.9889689190E+00,4.0316338594E+02,4.0373525833E+02,8.8976570048E-02
2020-09-16,05:11:25.615,259.21626870,6221.190449,260.21626870,1600233085.616,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717326E+00,1.9895922863E+00,4.0316338594E+02,4.0373525833E+02,8.8976570048E-02
2020-09-16,05:11:25.637,259.21626895,6221.190455,260.21626895,1600233085.637,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717326E+00,1.9895888513E+00,4.0316338594E+02,4.0373441118E+02,8.8713118196E-02
2020-09-16,05:11:25.657,259.21626919,6221.190461,260.21626919,1600233085.658,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717326E+00,1.9895854163E+00,4.0308700201E+02,4.0365707208E+02,8.8713118196E-02
2020-09-16,05:11:25.684,259.21626949,6221.190468,260.21626949,1600233085.684,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860734343E+00,1.9883857228E+00,4.0308700201E+02,4.0365707208E+02,8.8713118196E-02
2020-09-16,05:11:25.704,259.21626973,6221.190474,260.21626973,1600233085.705,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860734343E+00,1.9883916886E+00,4.0308700201E+02,4.0365854399E+02,8.9170952703E-02
2020-09-16,05:11:25.730,259.21627003,6221.190481,260.21627003,1600233085.731,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860734343E+00,1.9883976545E+00,4.0307427248E+02,4.0364726830E+02,8.9170952703E-02
2020-09-16,05:11:25.765,259.21627043,6221.190490,260.21627043,1600233085.765,0,963,1.5153819275E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862063764E+00,1.9885307522E+00,4.0307427248E+02,4.0364726830E+02,8.9170952703E-02
2020-09-16,05:11:25.786,259.21627068,6221.190496,260.21627068,1600233085.787,0,963,1.5150131734E+02,5.9999839783E+01,2.5979166667E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862063764E+00,1.9885298244E+00,4.0307427248E+02,4.0364703940E+02,8.9099753555E-02
2020-09-16,05:11:25.808,259.21627093,6221.190502,260.21627093,1600233085.808,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862063764E+00,1.9885288966E+00,4.0321123537E+02,4.0378396794E+02,8.9099753555E-02
2020-09-16,05:11:25.836,259.21627126,6221.190510,260.21627126,1600233085.837,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860669701E+00,1.9883893273E+00,4.0321123537E+02,4.0378396794E+02,8.9099753555E-02
2020-09-16,05:11:25.858,259.21627150,6221.190516,260.21627150,1600233085.858,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860669701E+00,1.9883889567E+00,4.0321123537E+02,4.0378387647E+02,8.9071311494E-02
2020-09-16,05:11:25.878,259.21627175,6221.190522,260.21627175,1600233085.879,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860669701E+00,1.9883885861E+00,4.0312580544E+02,4.0369823376E+02,8.9071311494E-02
2020-09-16,05:11:25.904,259.21627205,6221.190529,260.21627205,1600233085.905,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865566477E+00,1.9888788360E+00,4.0312580544E+02,4.0369823376E+02,8.9071311494E-02
2020-09-16,05:11:25.926,259.21627229,6221.190535,260.21627229,1600233085.926,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865566477E+00,1.9888794930E+00,4.0312580544E+02,4.0369839585E+02,8.9121721403E-02
2020-09-16,05:11:25.947,259.21627253,6221.190541,260.21627253,1600233085.947,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865566477E+00,1.9888801501E+00,4.0305030756E+02,4.0362295279E+02,8.9121721403E-02
2020-09-16,05:11:25.973,259.21627285,6221.190548,260.21627285,1600233085.974,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863488215E+00,1.9886720809E+00,4.0305030756E+02,4.0362295279E+02,8.9121721403E-02
2020-09-16,05:11:25.994,259.21627309,6221.190554,260.21627309,1600233085.995,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863488215E+00,1.9886706422E+00,4.0305030756E+02,4.0362259790E+02,8.9011326355E-02
2020-09-16,05:11:26.016,259.21627333,6221.190560,260.21627333,1600233086.016,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863488215E+00,1.9886692035E+00,4.0319691490E+02,4.0376905839E+02,8.9011326355E-02
2020-09-16,05:11:26.042,259.21627363,6221.190567,260.21627363,1600233086.042,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379058E+00,1.9886582750E+00,4.0319691490E+02,4.0376905839E+02,8.9011326355E-02
2020-09-16,05:11:26.063,259.21627389,6221.190573,260.21627389,1600233086.064,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379058E+00,1.9886607649E+00,4.0319691490E+02,4.0376967280E+02,8.9202384414E-02
2020-09-16,05:11:26.086,259.21627416,6221.190580,260.21627416,1600233086.087,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379058E+00,1.9886632548E+00,4.0318364826E+02,4.0375700172E+02,8.9202384414E-02
2020-09-16,05:11:26.119,259.21627454,6221.190589,260.21627454,1600233086.120,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860996895E+00,1.9884247596E+00,4.0318364826E+02,4.0375700172E+02,8.9202384414E-02
2020-09-16,05:11:26.147,259.21627485,6221.190596,260.21627485,1600233086.147,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860996895E+00,1.9884224796E+00,4.0318364826E+02,4.0375643904E+02,8.9027408961E-02
2020-09-16,05:11:26.167,259.21627509,6221.190602,260.21627509,1600233086.168,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860996895E+00,1.9884201995E+00,4.0317788336E+02,4.0375010328E+02,8.9027408961E-02
2020-09-16,05:11:26.197,259.21627543,6221.190610,260.21627543,1600233086.197,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856968181E+00,1.9880168575E+00,4.0317788336E+02,4.0375010328E+02,8.9027408961E-02
2020-09-16,05:11:26.217,259.21627567,6221.190616,260.21627567,1600233086.218,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856968181E+00,1.9880160548E+00,4.0317788336E+02,4.0374990516E+02,8.8965798552E-02
2020-09-16,05:11:26.239,259.21627591,6221.190622,260.21627591,1600233086.239,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856968181E+00,1.9880152521E+00,4.0309466289E+02,4.0366636854E+02,8.8965798552E-02
2020-09-16,05:11:26.266,259.21627623,6221.190629,260.21627623,1600233086.266,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858817207E+00,1.9882003706E+00,4.0309466289E+02,4.0366636854E+02,8.8965798552E-02
2020-09-16,05:11:26.288,259.21627648,6221.190636,260.21627648,1600233086.288,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858817207E+00,1.9882013062E+00,4.0309466289E+02,4.0366659940E+02,8.9037604940E-02
2020-09-16,05:11:26.311,259.21627675,6221.190642,260.21627675,1600233086.311,0,963,1.5148287964E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858817207E+00,1.9882022418E+00,4.0311878068E+02,4.0369098228E+02,8.9037604940E-02
2020-09-16,05:11:26.336,259.21627705,6221.190649,260.21627705,1600233086.337,0,963,1.5151410522E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427628E+00,1.9883634720E+00,4.0311878068E+02,4.0369098228E+02,8.9037604940E-02
2020-09-16,05:11:26.358,259.21627729,6221.190655,260.21627729,1600233086.358,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427628E+00,1.9883642144E+00,4.0311878068E+02,4.0369116546E+02,8.9094576507E-02
2020-09-16,05:11:26.378,259.21627753,6221.190661,260.21627753,1600233086.379,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427628E+00,1.9883649568E+00,4.0308918406E+02,4.0366170997E+02,8.9094576507E-02
2020-09-16,05:11:26.410,259.21627789,6221.190669,260.21627789,1600233086.410,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057595E+00,1.9894291963E+00,4.0308918406E+02,4.0366170997E+02,8.9094576507E-02
2020-09-16,05:11:26.431,259.21627815,6221.190676,260.21627815,1600233086.432,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057595E+00,1.9894284598E+00,4.0308918406E+02,4.0366152834E+02,8.9038081146E-02
2020-09-16,05:11:26.453,259.21627839,6221.190681,260.21627839,1600233086.453,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057595E+00,1.9894277232E+00,4.0315783332E+02,4.0373009342E+02,8.9038081146E-02
2020-09-16,05:11:26.480,259.21627872,6221.190689,260.21627872,1600233086.481,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864048796E+00,1.9887260244E+00,4.0315783332E+02,4.0373009342E+02,8.9038081146E-02
2020-09-16,05:11:26.515,259.21627911,6221.190699,260.21627911,1600233086.515,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864048796E+00,1.9887261312E+00,4.0315783332E+02,4.0373011979E+02,8.9046282055E-02
2020-09-16,05:11:26.546,259.21627948,6221.190707,260.21627948,1600233086.547,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864048796E+00,1.9887262381E+00,4.0309885558E+02,4.0367108469E+02,8.9046282055E-02
2020-09-16,05:11:26.575,259.21627981,6221.190716,260.21627981,1600233086.576,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536314E+00,1.9888751638E+00,4.0309885558E+02,4.0367108469E+02,8.9046282055E-02
2020-09-16,05:11:26.598,259.21628007,6221.190722,260.21628007,1600233086.598,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536314E+00,1.9888758037E+00,4.0309885558E+02,4.0367124255E+02,8.9095381361E-02
2020-09-16,05:11:26.618,259.21628031,6221.190727,260.21628031,1600233086.619,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536314E+00,1.9888764437E+00,4.0311738535E+02,4.0368995650E+02,8.9095381361E-02
2020-09-16,05:11:26.647,259.21628064,6221.190735,260.21628064,1600233086.647,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744657E+00,1.9890975362E+00,4.0311738535E+02,4.0368995650E+02,8.9095381361E-02
2020-09-16,05:11:26.667,259.21628088,6221.190741,260.21628088,1600233086.668,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744657E+00,1.9890987910E+00,4.0311738535E+02,4.0369026601E+02,8.9191646793E-02
2020-09-16,05:11:26.688,259.21628112,6221.190747,260.21628112,1600233086.689,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744657E+00,1.9891000459E+00,4.0305207123E+02,4.0362516854E+02,8.9191646793E-02
2020-09-16,05:11:26.716,259.21628144,6221.190754,260.21628144,1600233086.716,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264511E+00,1.9887516239E+00,4.0305207123E+02,4.0362516854E+02,8.9191646793E-02
2020-09-16,05:11:26.736,259.21628168,6221.190760,260.21628168,1600233086.737,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264511E+00,1.9887493869E+00,4.0305207123E+02,4.0362461676E+02,8.9020004764E-02
2020-09-16,05:11:26.757,259.21628192,6221.190766,260.21628192,1600233086.758,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264511E+00,1.9887471500E+00,4.0307572889E+02,4.0364775622E+02,8.9020004764E-02
2020-09-16,05:11:26.786,259.21628226,6221.190774,260.21628226,1600233086.787,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864524234E+00,1.9887731526E+00,4.0307572889E+02,4.0364775622E+02,8.9020004764E-02
2020-09-16,05:11:26.808,259.21628250,6221.190780,260.21628250,1600233086.808,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864524234E+00,1.9887767658E+00,4.0307572889E+02,4.0364864751E+02,8.9297243528E-02
2020-09-16,05:11:26.834,259.21628280,6221.190787,260.21628280,1600233086.834,0,963,1.5152191162E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864524234E+00,1.9887803791E+00,4.0308328410E+02,4.0365710476E+02,8.9297243528E-02
2020-09-16,05:11:26.865,259.21628317,6221.190796,260.21628317,1600233086.866,0,963,1.5151205139E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860942759E+00,1.9884218119E+00,4.0308328410E+02,4.0365710476E+02,8.9297243528E-02
2020-09-16,05:11:26.887,259.21628341,6221.190802,260.21628341,1600233086.887,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860942759E+00,1.9884192058E+00,4.0308328410E+02,4.0365646179E+02,8.9097248308E-02
2020-09-16,05:11:26.907,259.21628366,6221.190808,260.21628366,1600233086.908,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860942759E+00,1.9884165997E+00,4.0307800900E+02,4.0365053622E+02,8.9097248308E-02
2020-09-16,05:11:26.937,259.21628399,6221.190816,260.21628399,1600233086.937,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742485E+00,1.9890973674E+00,4.0307800900E+02,4.0365053622E+02,8.9097248308E-02
2020-09-16,05:11:26.957,259.21628424,6221.190822,260.21628424,1600233086.958,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742485E+00,1.9890990816E+00,4.0307800900E+02,4.0365095899E+02,8.9228752793E-02
2020-09-16,05:11:26.979,259.21628448,6221.190828,260.21628448,1600233086.979,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742485E+00,1.9891007958E+00,4.0315919126E+02,4.0373267951E+02,8.9228752793E-02
2020-09-16,05:11:27.005,259.21628478,6221.190835,260.21628478,1600233087.005,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862911686E+00,1.9886171502E+00,4.0315919126E+02,4.0373267951E+02,8.9228752793E-02
2020-09-16,05:11:27.026,259.21628503,6221.190841,260.21628503,1600233087.027,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862911686E+00,1.9886163810E+00,4.0315919126E+02,4.0373248973E+02,8.9169732999E-02
2020-09-16,05:11:27.046,259.21628527,6221.190846,260.21628527,1600233087.047,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862911686E+00,1.9886156119E+00,4.0312468067E+02,4.0369774031E+02,8.9169732999E-02
2020-09-16,05:11:27.075,259.21628560,6221.190854,260.21628560,1600233087.076,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855319183E+00,1.9878554731E+00,4.0312468067E+02,4.0369774031E+02,8.9169732999E-02
2020-09-16,05:11:27.098,259.21628586,6221.190861,260.21628586,1600233087.098,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855319183E+00,1.9878525188E+00,4.0312468067E+02,4.0369701115E+02,8.8942955550E-02
2020-09-16,05:11:27.118,259.21628609,6221.190866,260.21628609,1600233087.118,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855319183E+00,1.9878495646E+00,4.0308432527E+02,4.0365586938E+02,8.8942955550E-02
2020-09-16,05:11:27.148,259.21628645,6221.190875,260.21628645,1600233087.149,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376039E+00,1.9887563074E+00,4.0308432527E+02,4.0365586938E+02,8.8942955550E-02
2020-09-16,05:11:27.171,259.21628670,6221.190881,260.21628670,1600233087.171,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376039E+00,1.9887590157E+00,4.0308432527E+02,4.0365653746E+02,8.9150762623E-02
2020-09-16,05:11:27.191,259.21628694,6221.190887,260.21628694,1600233087.192,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376039E+00,1.9887617241E+00,4.0309519552E+02,4.0366809126E+02,8.9150762623E-02
2020-09-16,05:11:27.223,259.21628731,6221.190896,260.21628731,1600233087.224,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814499E+00,1.9890058553E+00,4.0309519552E+02,4.0366809126E+02,8.9150762623E-02
2020-09-16,05:11:27.250,259.21628762,6221.190903,260.21628762,1600233087.250,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814499E+00,1.9890042052E+00,4.0309519552E+02,4.0366768423E+02,8.9024163060E-02
2020-09-16,05:11:27.270,259.21628786,6221.190909,260.21628786,1600233087.271,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814499E+00,1.9890025550E+00,4.0319689305E+02,4.0376911907E+02,8.9024163060E-02
2020-09-16,05:11:27.299,259.21628819,6221.190917,260.21628819,1600233087.300,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853419577E+00,1.9876614979E+00,4.0319689305E+02,4.0376911907E+02,8.9024163060E-02
2020-09-16,05:11:27.321,259.21628844,6221.190923,260.21628844,1600233087.321,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853419577E+00,1.9876641058E+00,4.0319689305E+02,4.0376976292E+02,8.9224374079E-02
2020-09-16,05:11:27.342,259.21628868,6221.190928,260.21628868,1600233087.342,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853419577E+00,1.9876667137E+00,4.0317857221E+02,4.0375205987E+02,8.9224374079E-02
2020-09-16,05:11:27.371,259.21628902,6221.190936,260.21628902,1600233087.371,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618429E+00,1.9886877932E+00,4.0317857221E+02,4.0375205987E+02,8.9224374079E-02
2020-09-16,05:11:27.391,259.21628926,6221.190942,260.21628926,1600233087.392,0,963,1.5150547791E+02,5.9999839783E+01,2.6000000000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618429E+00,1.9886863739E+00,4.0317857221E+02,4.0375170969E+02,8.9115476095E-02
2020-09-16,05:11:27.415,259.21628954,6221.190949,260.21628954,1600233087.416,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618429E+00,1.9886849547E+00,4.0313475354E+02,4.0370747858E+02,8.9115476095E-02
2020-09-16,05:11:27.447,259.21628990,6221.190958,260.21628990,1600233087.447,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301261E+00,1.9892539025E+00,4.0313475354E+02,4.0370747858E+02,8.9115476095E-02
2020-09-16,05:11:27.467,259.21629014,6221.190963,260.21629014,1600233087.468,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301261E+00,1.9892502466E+00,4.0313475354E+02,4.0370657686E+02,8.8835036952E-02
2020-09-16,05:11:27.490,259.21629041,6221.190970,260.21629041,1600233087.491,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301261E+00,1.9892465908E+00,4.0313859431E+02,4.0370952137E+02,8.8835036952E-02
2020-09-16,05:11:27.520,259.21629075,6221.190978,260.21629075,1600233087.521,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860327823E+00,1.9883482009E+00,4.0313859431E+02,4.0370952137E+02,8.8835036952E-02
2020-09-16,05:11:27.542,259.21629100,6221.190984,260.21629100,1600233087.542,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860327823E+00,1.9883511674E+00,4.0313859431E+02,4.0371025341E+02,8.9062706730E-02
2020-09-16,05:11:27.562,259.21629124,6221.190990,260.21629124,1600233087.563,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860327823E+00,1.9883541341E+00,4.0310542806E+02,4.0367777211E+02,8.9062706730E-02
2020-09-16,05:11:27.589,259.21629155,6221.190997,260.21629155,1600233087.590,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860084359E+00,1.9883297592E+00,4.0310542806E+02,4.0367777211E+02,8.9062706730E-02
2020-09-16,05:11:27.621,259.21629191,6221.191006,260.21629191,1600233087.621,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860084359E+00,1.9883296319E+00,4.0310542806E+02,4.0367774072E+02,8.9052940902E-02
2020-09-16,05:11:27.653,259.21629228,6221.191015,260.21629228,1600233087.653,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860084359E+00,1.9883295047E+00,4.0307472421E+02,4.0364696189E+02,8.9052940902E-02
2020-09-16,05:11:27.680,259.21629260,6221.191022,260.21629260,1600233087.681,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634770E+00,1.9890854282E+00,4.0307472421E+02,4.0364696189E+02,8.9052940902E-02
2020-09-16,05:11:27.703,259.21629286,6221.191029,260.21629286,1600233087.703,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634770E+00,1.9890853405E+00,4.0307472421E+02,4.0364694026E+02,8.9046212665E-02
2020-09-16,05:11:27.723,259.21629310,6221.191034,260.21629310,1600233087.724,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867634770E+00,1.9890852528E+00,4.0322993336E+02,4.0380234811E+02,8.9046212665E-02
2020-09-16,05:11:27.752,259.21629343,6221.191042,260.21629343,1600233087.752,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861201001E+00,1.9884411240E+00,4.0322993336E+02,4.0380234811E+02,8.9046212665E-02
2020-09-16,05:11:27.773,259.21629368,6221.191048,260.21629368,1600233087.774,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861201001E+00,1.9884407268E+00,4.0322993336E+02,4.0380225007E+02,8.9015731382E-02
2020-09-16,05:11:27.795,259.21629392,6221.191054,260.21629392,1600233087.795,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861201001E+00,1.9884403296E+00,4.0321074164E+02,4.0378293309E+02,8.9015731382E-02
2020-09-16,05:11:27.822,259.21629425,6221.191062,260.21629425,1600233087.823,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431113E+00,1.9883632509E+00,4.0321074164E+02,4.0378293309E+02,8.9015731382E-02
2020-09-16,05:11:27.845,259.21629450,6221.191068,260.21629450,1600233087.845,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431113E+00,1.9883645036E+00,4.0321074164E+02,4.0378324226E+02,8.9111867936E-02
2020-09-16,05:11:27.865,259.21629475,6221.191074,260.21629475,1600233087.866,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431113E+00,1.9883657563E+00,4.0307035577E+02,4.0364296613E+02,8.9111867936E-02
2020-09-16,05:11:27.894,259.21629508,6221.191082,260.21629508,1600233087.895,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611555E+00,1.9885840555E+00,4.0307035577E+02,4.0364296613E+02,8.9111867936E-02
2020-09-16,05:11:27.915,259.21629532,6221.191088,260.21629532,1600233087.916,0,963,1.5155628967E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611555E+00,1.9885852197E+00,4.0307035577E+02,4.0364325332E+02,8.9201201639E-02
2020-09-16,05:11:27.941,259.21629562,6221.191095,260.21629562,1600233087.942,0,963,1.5151728167E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611555E+00,1.9885863838E+00,4.0313466239E+02,4.0370793858E+02,8.9201201639E-02
2020-09-16,05:11:27.973,259.21629600,6221.191104,260.21629600,1600233087.974,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861399832E+00,1.9884650697E+00,4.0313466239E+02,4.0370793858E+02,8.9201201639E-02
2020-09-16,05:11:27.996,259.21629626,6221.191110,260.21629626,1600233087.997,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861399832E+00,1.9884677479E+00,4.0313466239E+02,4.0370859940E+02,8.9406722009E-02
2020-09-16,05:11:28.017,259.21629650,6221.191116,260.21629650,1600233088.018,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861399832E+00,1.9884704260E+00,4.0310384035E+02,4.0367839425E+02,8.9406722009E-02
2020-09-16,05:11:28.045,259.21629682,6221.191124,260.21629682,1600233088.045,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373092E+00,1.9890684528E+00,4.0310384035E+02,4.0367839425E+02,8.9406722009E-02
2020-09-16,05:11:28.068,259.21629708,6221.191130,260.21629708,1600233088.068,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373092E+00,1.9890649444E+00,4.0310384035E+02,4.0367752889E+02,8.9137570322E-02
2020-09-16,05:11:28.089,259.21629734,6221.191136,260.21629734,1600233088.090,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373092E+00,1.9890614361E+00,4.0309273301E+02,4.0366554042E+02,8.9137570322E-02
2020-09-16,05:11:28.118,259.21629766,6221.191144,260.21629766,1600233088.118,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859256755E+00,1.9882488529E+00,4.0309273301E+02,4.0366554042E+02,8.9137570322E-02
2020-09-16,05:11:28.138,259.21629791,6221.191150,260.21629791,1600233088.139,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859256755E+00,1.9882483920E+00,4.0309273301E+02,4.0366542670E+02,8.9102199180E-02
2020-09-16,05:11:28.160,259.21629815,6221.191156,260.21629815,1600233088.160,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859256755E+00,1.9882479312E+00,4.0312929835E+02,4.0370193026E+02,8.9102199180E-02
2020-09-16,05:11:28.188,259.21629848,6221.191164,260.21629848,1600233088.189,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354193E+00,1.9886581541E+00,4.0312929835E+02,4.0370193026E+02,8.9102199180E-02
2020-09-16,05:11:28.210,259.21629874,6221.191170,260.21629874,1600233088.211,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354193E+00,1.9886571507E+00,4.0312929835E+02,4.0370168270E+02,8.9025205888E-02
2020-09-16,05:11:28.233,259.21629899,6221.191176,260.21629899,1600233088.233,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354193E+00,1.9886561473E+00,4.0310261259E+02,4.0367471152E+02,8.9025205888E-02
2020-09-16,05:11:28.263,259.21629934,6221.191184,260.21629934,1600233088.263,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934579E+00,1.9887142538E+00,4.0310261259E+02,4.0367471152E+02,8.9025205888E-02
2020-09-16,05:11:28.285,259.21629959,6221.191190,260.21629959,1600233088.285,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934579E+00,1.9887153644E+00,4.0310261259E+02,4.0367498550E+02,8.9110422907E-02
2020-09-16,05:11:28.308,259.21629986,6221.191197,260.21629986,1600233088.308,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934579E+00,1.9887164750E+00,4.0308521332E+02,4.0365783549E+02,8.9110422907E-02
2020-09-16,05:11:28.338,259.21630022,6221.191205,260.21630022,1600233088.339,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060960E+00,1.9887291278E+00,4.0308521332E+02,4.0365783549E+02,8.9110422907E-02
2020-09-16,05:11:28.365,259.21630053,6221.191213,260.21630053,1600233088.366,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060960E+00,1.9887320278E+00,4.0308521332E+02,4.0365855087E+02,8.9332938223E-02
2020-09-16,05:11:28.387,259.21630078,6221.191219,260.21630078,1600233088.387,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060960E+00,1.9887349278E+00,4.0305525032E+02,4.0362926057E+02,8.9332938223E-02
2020-09-16,05:11:28.414,259.21630110,6221.191226,260.21630110,1600233088.415,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856273898E+00,1.9879553086E+00,4.0305525032E+02,4.0362926057E+02,8.9332938223E-02
2020-09-16,05:11:28.437,259.21630135,6221.191233,260.21630135,1600233088.437,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856273898E+00,1.9879498135E+00,4.0305525032E+02,4.0362790458E+02,8.8911135627E-02
2020-09-16,05:11:28.457,259.21630160,6221.191238,260.21630160,1600233088.458,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856273898E+00,1.9879443185E+00,4.0316008987E+02,4.0373153677E+02,8.8911135627E-02
2020-09-16,05:11:28.483,259.21630190,6221.191246,260.21630190,1600233088.484,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856685426E+00,1.9879855193E+00,4.0316008987E+02,4.0373153677E+02,8.8911135627E-02
2020-09-16,05:11:28.506,259.21630215,6221.191252,260.21630215,1600233088.506,0,963,1.5146527100E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856685426E+00,1.9879883510E+00,4.0316008987E+02,4.0373223569E+02,8.9128493291E-02
2020-09-16,05:11:28.528,259.21630241,6221.191258,260.21630241,1600233088.528,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856685426E+00,1.9879911828E+00,4.0303998722E+02,4.0361266132E+02,8.9128493291E-02
2020-09-16,05:11:28.555,259.21630272,6221.191265,260.21630272,1600233088.555,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861174117E+00,1.9884405769E+00,4.0303998722E+02,4.0361266132E+02,8.9128493291E-02
2020-09-16,05:11:28.575,259.21630296,6221.191271,260.21630296,1600233088.576,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861174117E+00,1.9884426088E+00,4.0303998722E+02,4.0361316258E+02,8.9284423344E-02
2020-09-16,05:11:28.599,259.21630324,6221.191278,260.21630324,1600233088.600,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861174117E+00,1.9884446407E+00,4.0308329010E+02,4.0365702834E+02,8.9284423344E-02
2020-09-16,05:11:28.625,259.21630354,6221.191285,260.21630354,1600233088.626,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863476775E+00,1.9886751763E+00,4.0308329010E+02,4.0365702834E+02,8.9284423344E-02
2020-09-16,05:11:28.648,259.21630380,6221.191291,260.21630380,1600233088.648,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863476775E+00,1.9886746386E+00,4.0308329010E+02,4.0365689570E+02,8.9243165948E-02
2020-09-16,05:11:28.667,259.21630403,6221.191297,260.21630403,1600233088.668,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863476775E+00,1.9886741010E+00,4.0317225576E+02,4.0374585529E+02,8.9243165948E-02
2020-09-16,05:11:28.697,259.21630436,6221.191305,260.21630436,1600233088.697,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863220846E+00,1.9886484781E+00,4.0317225576E+02,4.0374585529E+02,8.9243165948E-02
2020-09-16,05:11:28.732,259.21630477,6221.191314,260.21630477,1600233088.732,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863220846E+00,1.9886507170E+00,4.0317225576E+02,4.0374640774E+02,8.9414963716E-02
2020-09-16,05:11:28.766,259.21630516,6221.191324,260.21630516,1600233088.766,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863220846E+00,1.9886529559E+00,4.0307102275E+02,4.0364558287E+02,8.9414963716E-02
2020-09-16,05:11:28.793,259.21630549,6221.191332,260.21630549,1600233088.794,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523337E+00,1.9878823016E+00,4.0307102275E+02,4.0364558287E+02,8.9414963716E-02
2020-09-16,05:11:28.815,259.21630574,6221.191338,260.21630574,1600233088.816,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523337E+00,1.9878800535E+00,4.0307102275E+02,4.0364502807E+02,8.9242393429E-02
2020-09-16,05:11:28.836,259.21630598,6221.191344,260.21630598,1600233088.837,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523337E+00,1.9878778055E+00,4.0312056623E+02,4.0369408725E+02,8.9242393429E-02
2020-09-16,05:11:28.862,259.21630628,6221.191351,260.21630628,1600233088.863,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861596581E+00,1.9884858412E+00,4.0312056623E+02,4.0369408725E+02,8.9242393429E-02
2020-09-16,05:11:28.884,259.21630653,6221.191357,260.21630653,1600233088.884,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861596581E+00,1.9884859226E+00,4.0312056623E+02,4.0369410735E+02,8.9248643134E-02
2020-09-16,05:11:28.904,259.21630677,6221.191362,260.21630677,1600233088.905,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861596581E+00,1.9884860041E+00,4.0306767288E+02,4.0364115884E+02,8.9248643134E-02
2020-09-16,05:11:28.934,259.21630711,6221.191371,260.21630711,1600233088.934,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797428E+00,1.9893070493E+00,4.0306767288E+02,4.0364115884E+02,8.9248643134E-02
2020-09-16,05:11:28.954,259.21630735,6221.191376,260.21630735,1600233088.955,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797428E+00,1.9893059131E+00,4.0306767288E+02,4.0364087863E+02,8.9161483261E-02
2020-09-16,05:11:28.976,259.21630759,6221.191382,260.21630759,1600233088.976,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797428E+00,1.9893047768E+00,4.0313490138E+02,4.0370792249E+02,8.9161483261E-02
2020-09-16,05:11:29.003,259.21630792,6221.191390,260.21630792,1600233089.004,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428720E+00,1.9884669268E+00,4.0313490138E+02,4.0370792249E+02,8.9161483261E-02
2020-09-16,05:11:29.026,259.21630817,6221.191396,260.21630817,1600233089.026,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428720E+00,1.9884644039E+00,4.0313490138E+02,4.0370729998E+02,8.8967878640E-02
2020-09-16,05:11:29.052,259.21630847,6221.191403,260.21630847,1600233089.052,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428720E+00,1.9884618810E+00,4.0306724797E+02,4.0363892811E+02,8.8967878640E-02
2020-09-16,05:11:29.084,259.21630884,6221.191412,260.21630884,1600233089.084,0,963,1.5150311279E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855723716E+00,1.9878907144E+00,4.0306724797E+02,4.0363892811E+02,8.8967878640E-02
2020-09-16,05:11:29.105,259.21630909,6221.191418,260.21630909,1600233089.105,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855723716E+00,1.9878935424E+00,4.0306724797E+02,4.0363962599E+02,8.9184962301E-02
2020-09-16,05:11:29.125,259.21630933,6221.191424,260.21630933,1600233089.126,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855723716E+00,1.9878963705E+00,4.0304850602E+02,4.0362155528E+02,8.9184962301E-02
2020-09-16,05:11:29.153,259.21630964,6221.191431,260.21630964,1600233089.153,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807919E+00,1.9880049177E+00,4.0304850602E+02,4.0362155528E+02,8.9184962301E-02
2020-09-16,05:11:29.174,259.21630988,6221.191437,260.21630988,1600233089.174,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807919E+00,1.9880037163E+00,4.0304850602E+02,4.0362125883E+02,8.9092742915E-02
2020-09-16,05:11:29.194,259.21631013,6221.191443,260.21631013,1600233089.195,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807919E+00,1.9880025148E+00,4.0309583518E+02,4.0366835875E+02,8.9092742915E-02
2020-09-16,05:11:29.220,259.21631043,6221.191450,260.21631043,1600233089.221,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860004140E+00,1.9883225107E+00,4.0309583518E+02,4.0366835875E+02,8.9092742915E-02
2020-09-16,05:11:29.242,259.21631067,6221.191456,260.21631067,1600233089.242,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860004140E+00,1.9883218962E+00,4.0309583518E+02,4.0366820714E+02,8.9045586392E-02
2020-09-16,05:11:29.263,259.21631091,6221.191462,260.21631091,1600233089.263,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860004140E+00,1.9883212818E+00,4.0311618762E+02,4.0368843687E+02,8.9045586392E-02
2020-09-16,05:11:29.289,259.21631123,6221.191469,260.21631123,1600233089.290,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327871E+00,1.9890545107E+00,4.0311618762E+02,4.0368843687E+02,8.9045586392E-02
2020-09-16,05:11:29.311,259.21631147,6221.191475,260.21631147,1600233089.311,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327871E+00,1.9890570194E+00,4.0311618762E+02,4.0368905567E+02,8.9238047281E-02
2020-09-16,05:11:29.332,259.21631171,6221.191481,260.21631171,1600233089.332,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327871E+00,1.9890595281E+00,4.0317471880E+02,4.0374828892E+02,8.9238047281E-02
2020-09-16,05:11:29.361,259.21631205,6221.191489,260.21631205,1600233089.361,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609642E+00,1.9882868014E+00,4.0317471880E+02,4.0374828892E+02,8.9238047281E-02
2020-09-16,05:11:29.381,259.21631229,6221.191495,260.21631229,1600233089.382,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609642E+00,1.9882863718E+00,4.0317471880E+02,4.0374818290E+02,8.9205077869E-02
2020-09-16,05:11:29.403,259.21631253,6221.191501,260.21631253,1600233089.403,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609642E+00,1.9882859422E+00,4.0313758630E+02,4.0371089157E+02,8.9205077869E-02
2020-09-16,05:11:29.434,259.21631289,6221.191509,260.21631289,1600233089.434,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851410404E+00,1.9874650584E+00,4.0313758630E+02,4.0371089157E+02,8.9205077869E-02
2020-09-16,05:11:29.460,259.21631321,6221.191517,260.21631321,1600233089.461,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851410404E+00,1.9874640849E+00,4.0313758630E+02,4.0371065124E+02,8.9130332923E-02
2020-09-16,05:11:29.482,259.21631345,6221.191523,260.21631345,1600233089.482,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851410404E+00,1.9874631114E+00,4.0307844571E+02,4.0365118628E+02,8.9130332923E-02
2020-09-16,05:11:29.507,259.21631375,6221.191530,260.21631375,1600233089.508,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778985E+00,1.9888015333E+00,4.0307844571E+02,4.0365118628E+02,8.9130332923E-02
2020-09-16,05:11:29.529,259.21631399,6221.191536,260.21631399,1600233089.529,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778985E+00,1.9888003988E+00,4.0307844571E+02,4.0365090643E+02,8.9043283121E-02
2020-09-16,05:11:29.549,259.21631424,6221.191542,260.21631424,1600233089.550,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778985E+00,1.9887992642E+00,4.0299832219E+02,4.0357038931E+02,8.9043283121E-02
2020-09-16,05:11:29.578,259.21631457,6221.191550,260.21631457,1600233089.579,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462994E+00,1.9887676282E+00,4.0299832219E+02,4.0357038931E+02,8.9043283121E-02
2020-09-16,05:11:29.599,259.21631481,6221.191556,260.21631481,1600233089.600,0,963,1.5153791809E+02,5.9999839783E+01,2.5937500000E+01,6.0219841003E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462994E+00,1.9887696860E+00,4.0299832219E+02,4.0357089683E+02,8.9201179165E-02
2020-09-16,05:11:29.621,259.21631506,6221.191561,260.21631506,1600233089.621,0,963,1.5153727264E+02,5.9999855042E+01,2.5943750000E+01,6.0219819641E+01,5.9998854065E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462994E+00,1.9887717439E+00,4.0312248443E+02,4.0369574316E+02,8.9201179165E-02
2020-09-16,05:11:29.647,259.21631536,6221.191569,260.21631536,1600233089.647,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792729E+00,1.9883041707E+00,4.0312248443E+02,4.0369574316E+02,8.9201179165E-02
2020-09-16,05:11:29.671,259.21631564,6221.191575,260.21631564,1600233089.671,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792729E+00,1.9883021555E+00,4.0312248443E+02,4.0369524589E+02,8.9046519164E-02
2020-09-16,05:11:29.691,259.21631588,6221.191581,260.21631588,1600233089.692,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792729E+00,1.9883001403E+00,4.0304748220E+02,4.0361963991E+02,8.9046519164E-02
2020-09-16,05:11:29.720,259.21631622,6221.191589,260.21631622,1600233089.721,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529227E+00,1.9890746941E+00,4.0304748220E+02,4.0361963991E+02,8.9046519164E-02
2020-09-16,05:11:29.743,259.21631648,6221.191596,260.21631648,1600233089.744,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529227E+00,1.9890739111E+00,4.0304748220E+02,4.0361944679E+02,8.8986444440E-02
2020-09-16,05:11:29.766,259.21631674,6221.191602,260.21631674,1600233089.766,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529227E+00,1.9890731280E+00,4.0305533951E+02,4.0362712213E+02,8.8986444440E-02
2020-09-16,05:11:29.795,259.21631707,6221.191610,260.21631707,1600233089.795,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864533598E+00,1.9887732153E+00,4.0305533951E+02,4.0362712213E+02,8.8986444440E-02
2020-09-16,05:11:29.826,259.21631744,6221.191619,260.21631744,1600233089.827,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864533598E+00,1.9887761805E+00,4.0305533951E+02,4.0362785353E+02,8.9213960866E-02
2020-09-16,05:11:29.858,259.21631780,6221.191627,260.21631780,1600233089.858,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864533598E+00,1.9887791457E+00,4.0310782328E+02,4.0368114335E+02,8.9213960866E-02
2020-09-16,05:11:29.890,259.21631817,6221.191636,260.21631817,1600233089.890,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256662E+00,1.9884510684E+00,4.0310782328E+02,4.0368114335E+02,8.9213960866E-02
2020-09-16,05:11:29.911,259.21631841,6221.191642,260.21631841,1600233089.911,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256662E+00,1.9884517000E+00,4.0310782328E+02,4.0368129917E+02,8.9262425122E-02
2020-09-16,05:11:29.931,259.21631866,6221.191648,260.21631866,1600233089.932,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256662E+00,1.9884523315E+00,4.0319562729E+02,4.0376938394E+02,8.9262425122E-02
2020-09-16,05:11:29.960,259.21631898,6221.191656,260.21631898,1600233089.960,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806455E+00,1.9888077267E+00,4.0319562729E+02,4.0376938394E+02,8.9262425122E-02
2020-09-16,05:11:29.982,259.21631924,6221.191662,260.21631924,1600233089.982,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806455E+00,1.9888070273E+00,4.0319562729E+02,4.0376921137E+02,8.9208761770E-02
2020-09-16,05:11:30.003,259.21631948,6221.191668,260.21631948,1600233090.003,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806455E+00,1.9888063279E+00,4.0312546793E+02,4.0369877966E+02,8.9208761770E-02
2020-09-16,05:11:30.030,259.21631980,6221.191675,260.21631980,1600233090.031,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867234288E+00,1.9890493954E+00,4.0312546793E+02,4.0369877966E+02,8.9208761770E-02
2020-09-16,05:11:30.052,259.21632006,6221.191681,260.21632006,1600233090.053,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867234288E+00,1.9890497602E+00,4.0312546793E+02,4.0369886966E+02,8.9236750873E-02
2020-09-16,05:11:30.073,259.21632030,6221.191687,260.21632030,1600233090.074,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867234288E+00,1.9890501251E+00,4.0303835461E+02,4.0361172239E+02,8.9236750873E-02
2020-09-16,05:11:30.101,259.21632061,6221.191695,260.21632061,1600233090.101,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857788270E+00,1.9881044170E+00,4.0303835461E+02,4.0361172239E+02,8.9236750873E-02
2020-09-16,05:11:30.121,259.21632084,6221.191700,260.21632084,1600233090.121,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857788270E+00,1.9881038074E+00,4.0303835461E+02,4.0361157198E+02,8.9189960274E-02
2020-09-16,05:11:30.147,259.21632115,6221.191708,260.21632115,1600233090.147,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857788270E+00,1.9881031978E+00,4.0306530964E+02,4.0363841493E+02,8.9189960274E-02
2020-09-16,05:11:30.180,259.21632153,6221.191717,260.21632153,1600233090.180,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856758946E+00,1.9880001449E+00,4.0306530964E+02,4.0363841493E+02,8.9189960274E-02
2020-09-16,05:11:30.203,259.21632181,6221.191723,260.21632181,1600233090.204,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856758946E+00,1.9879999334E+00,4.0306530964E+02,4.0363836274E+02,8.9173726117E-02
2020-09-16,05:11:30.224,259.21632205,6221.191729,260.21632205,1600233090.225,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856758946E+00,1.9879997219E+00,4.0316583285E+02,4.0373897666E+02,8.9173726117E-02
2020-09-16,05:11:30.255,259.21632240,6221.191738,260.21632240,1600233090.255,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568106E+00,1.9887815518E+00,4.0316583285E+02,4.0373897666E+02,8.9173726117E-02
2020-09-16,05:11:30.276,259.21632264,6221.191743,260.21632264,1600233090.276,0,963,1.5153146362E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568106E+00,1.9887801268E+00,4.0316583285E+02,4.0373862509E+02,8.9064392935E-02
2020-09-16,05:11:30.296,259.21632288,6221.191749,260.21632288,1600233090.297,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568106E+00,1.9887787019E+00,4.0313344375E+02,4.0370583843E+02,8.9064392935E-02
2020-09-16,05:11:30.323,259.21632319,6221.191757,260.21632319,1600233090.324,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379923E+00,1.9893605629E+00,4.0313344375E+02,4.0370583843E+02,8.9064392935E-02
2020-09-16,05:11:30.348,259.21632347,6221.191763,260.21632347,1600233090.348,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379923E+00,1.9893617061E+00,4.0313344375E+02,4.0370612038E+02,8.9152082815E-02
2020-09-16,05:11:30.368,259.21632370,6221.191769,260.21632370,1600233090.368,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379923E+00,1.9893628493E+00,4.0310589328E+02,4.0367881271E+02,8.9152082815E-02
2020-09-16,05:11:30.394,259.21632402,6221.191776,260.21632402,1600233090.395,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868043126E+00,1.9891288962E+00,4.0310589328E+02,4.0367881271E+02,8.9152082815E-02
2020-09-16,05:11:30.415,259.21632426,6221.191782,260.21632426,1600233090.416,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868043126E+00,1.9891283914E+00,4.0310589328E+02,4.0367868820E+02,8.9113357740E-02
2020-09-16,05:11:30.438,259.21632453,6221.191789,260.21632453,1600233090.439,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868043126E+00,1.9891278866E+00,4.0314153047E+02,4.0371425152E+02,8.9113357740E-02
2020-09-16,05:11:30.470,259.21632488,6221.191797,260.21632488,1600233090.470,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866463390E+00,1.9889697283E+00,4.0314153047E+02,4.0371425152E+02,8.9113357740E-02
2020-09-16,05:11:30.493,259.21632515,6221.191804,260.21632515,1600233090.493,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866463390E+00,1.9889705913E+00,4.0314153047E+02,4.0371446443E+02,8.9179573365E-02
2020-09-16,05:11:30.513,259.21632538,6221.191809,260.21632538,1600233090.513,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866463390E+00,1.9889714544E+00,4.0319021708E+02,4.0376343316E+02,8.9179573365E-02
2020-09-16,05:11:30.546,259.21632578,6221.191819,260.21632578,1600233090.547,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859326398E+00,1.9882569199E+00,4.0319021708E+02,4.0376343316E+02,8.9179573365E-02
2020-09-16,05:11:30.573,259.21632609,6221.191826,260.21632609,1600233090.574,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859326398E+00,1.9882564583E+00,4.0319021708E+02,4.0376331922E+02,8.9144143269E-02
2020-09-16,05:11:30.596,259.21632635,6221.191832,260.21632635,1600233090.597,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859326398E+00,1.9882559966E+00,4.0315086063E+02,4.0372379291E+02,8.9144143269E-02
2020-09-16,05:11:30.625,259.21632669,6221.191841,260.21632669,1600233090.626,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859640414E+00,1.9882874350E+00,4.0315086063E+02,4.0372379291E+02,8.9144143269E-02
2020-09-16,05:11:30.647,259.21632693,6221.191846,260.21632693,1600233090.647,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859640414E+00,1.9882866001E+00,4.0315086063E+02,4.0372358689E+02,8.9080073216E-02
2020-09-16,05:11:30.668,259.21632719,6221.191852,260.21632719,1600233090.669,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859640414E+00,1.9882857653E+00,4.0312642103E+02,4.0369890657E+02,8.9080073216E-02
2020-09-16,05:11:30.700,259.21632755,6221.191861,260.21632755,1600233090.700,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687333E+00,1.9888911641E+00,4.0312642103E+02,4.0369890657E+02,8.9080073216E-02
2020-09-16,05:11:30.720,259.21632779,6221.191867,260.21632779,1600233090.721,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687333E+00,1.9888897023E+00,4.0312642103E+02,4.0369854595E+02,8.8967915621E-02
2020-09-16,05:11:30.742,259.21632803,6221.191873,260.21632803,1600233090.742,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687333E+00,1.9888882405E+00,4.0314027106E+02,4.0371205501E+02,8.8967915621E-02
2020-09-16,05:11:30.770,259.21632837,6221.191881,260.21632837,1600233090.771,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860014258E+00,1.9883202707E+00,4.0314027106E+02,4.0371205501E+02,8.8967915621E-02
2020-09-16,05:11:30.792,259.21632861,6221.191887,260.21632861,1600233090.792,0,963,1.5149812317E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860014258E+00,1.9883223785E+00,4.0314027106E+02,4.0371257515E+02,8.9129683058E-02
2020-09-16,05:11:30.815,259.21632888,6221.191893,260.21632888,1600233090.815,0,963,1.5149084473E+02,5.9999992371E+01,2.5950000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860014258E+00,1.9883244864E+00,4.0303810600E+02,4.0361078507E+02,8.9129683058E-02
2020-09-16,05:11:30.842,259.21632919,6221.191901,260.21632919,1600233090.842,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201564E+00,1.9892442916E+00,4.0303810600E+02,4.0361078507E+02,8.9129683058E-02
2020-09-16,05:11:30.862,259.21632943,6221.191906,260.21632943,1600233090.863,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201564E+00,1.9892435117E+00,4.0303810600E+02,4.0361059276E+02,8.9069859634E-02
2020-09-16,05:11:30.884,259.21632968,6221.191912,260.21632968,1600233090.884,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201564E+00,1.9892427319E+00,4.0310225570E+02,4.0367464125E+02,8.9069859634E-02
2020-09-16,05:11:30.913,259.21633001,6221.191920,260.21633001,1600233090.913,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864716704E+00,1.9887937216E+00,4.0310225570E+02,4.0367464125E+02,8.9069859634E-02
2020-09-16,05:11:30.944,259.21633038,6221.191929,260.21633038,1600233090.945,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864716704E+00,1.9887948976E+00,4.0310225570E+02,4.0367493135E+02,8.9160090830E-02
2020-09-16,05:11:30.976,259.21633074,6221.191938,260.21633074,1600233090.976,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864716704E+00,1.9887960736E+00,4.0313561338E+02,4.0370862655E+02,8.9160090830E-02
2020-09-16,05:11:31.003,259.21633105,6221.191945,260.21633105,1600233091.003,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325428E+00,1.9885566662E+00,4.0313561338E+02,4.0370862655E+02,8.9160090830E-02
2020-09-16,05:11:31.023,259.21633130,6221.191951,260.21633130,1600233091.024,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325428E+00,1.9885559318E+00,4.0313561338E+02,4.0370844535E+02,8.9103736667E-02
2020-09-16,05:11:31.045,259.21633154,6221.191957,260.21633154,1600233091.045,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325428E+00,1.9885551974E+00,4.0307281518E+02,4.0364537675E+02,8.9103736667E-02
2020-09-16,05:11:31.071,259.21633184,6221.191964,260.21633184,1600233091.071,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858782442E+00,1.9882004845E+00,4.0307281518E+02,4.0364537675E+02,8.9103736667E-02
2020-09-16,05:11:31.092,259.21633208,6221.191970,260.21633208,1600233091.092,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858782442E+00,1.9882011890E+00,4.0307281518E+02,4.0364555058E+02,8.9157808379E-02
2020-09-16,05:11:31.112,259.21633233,6221.191976,260.21633233,1600233091.113,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858782442E+00,1.9882018935E+00,4.0306666051E+02,4.0363956100E+02,8.9157808379E-02
2020-09-16,05:11:31.141,259.21633266,6221.191984,260.21633266,1600233091.142,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853117179E+00,1.9876347044E+00,4.0306666051E+02,4.0363956100E+02,8.9157808379E-02
2020-09-16,05:11:31.163,259.21633291,6221.191990,260.21633291,1600233091.163,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853117179E+00,1.9876375054E+00,4.0306666051E+02,4.0364025231E+02,8.9372848341E-02
2020-09-16,05:11:31.184,259.21633315,6221.191996,260.21633315,1600233091.184,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853117179E+00,1.9876403064E+00,4.0318504802E+02,4.0375949981E+02,8.9372848341E-02
2020-09-16,05:11:31.210,259.21633346,6221.192003,260.21633346,1600233091.211,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861832356E+00,1.9885128463E+00,4.0318504802E+02,4.0375949981E+02,8.9372848341E-02
2020-09-16,05:11:31.232,259.21633370,6221.192009,260.21633370,1600233091.232,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861832356E+00,1.9885087603E+00,4.0318504802E+02,4.0375849150E+02,8.9059298563E-02
2020-09-16,05:11:31.257,259.21633400,6221.192016,260.21633400,1600233091.258,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861832356E+00,1.9885046744E+00,4.0315722001E+02,4.0372961569E+02,8.9059298563E-02
2020-09-16,05:11:31.289,259.21633437,6221.192025,260.21633437,1600233091.290,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863225076E+00,1.9886441091E+00,4.0315722001E+02,4.0372961569E+02,8.9059298563E-02
2020-09-16,05:11:31.311,259.21633462,6221.192031,260.21633462,1600233091.311,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863225076E+00,1.9886454911E+00,4.0315722001E+02,4.0372995667E+02,8.9165340143E-02
2020-09-16,05:11:31.332,259.21633486,6221.192037,260.21633486,1600233091.332,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863225076E+00,1.9886468730E+00,4.0314571935E+02,4.0371878064E+02,8.9165340143E-02
2020-09-16,05:11:31.358,259.21633516,6221.192044,260.21633516,1600233091.358,0,963,1.5146173096E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850956174E+00,1.9874185472E+00,4.0314571935E+02,4.0371878064E+02,8.9165340143E-02
2020-09-16,05:11:31.378,259.21633541,6221.192050,260.21633541,1600233091.379,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850956174E+00,1.9874170242E+00,4.0314571935E+02,4.0371840464E+02,8.9048405574E-02
2020-09-16,05:11:31.400,259.21633565,6221.192056,260.21633565,1600233091.400,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850956174E+00,1.9874155012E+00,4.0304055214E+02,4.0361271214E+02,8.9048405574E-02
2020-09-16,05:11:31.426,259.21633595,6221.192063,260.21633595,1600233091.426,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170537E+00,1.9886383650E+00,4.0304055214E+02,4.0361271214E+02,8.9048405574E-02
2020-09-16,05:11:31.447,259.21633619,6221.192069,260.21633619,1600233091.447,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170537E+00,1.9886418049E+00,4.0304055214E+02,4.0361356065E+02,8.9312361232E-02
2020-09-16,05:11:31.469,259.21633645,6221.192075,260.21633645,1600233091.469,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170537E+00,1.9886452448E+00,4.0314568482E+02,4.0371969154E+02,8.9312361232E-02
2020-09-16,05:11:31.497,259.21633678,6221.192083,260.21633678,1600233091.498,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106935E+00,1.9889392288E+00,4.0314568482E+02,4.0371969154E+02,8.9312361232E-02
2020-09-16,05:11:31.519,259.21633703,6221.192089,260.21633703,1600233091.519,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106935E+00,1.9889373361E+00,4.0314568482E+02,4.0371922463E+02,8.9167154192E-02
2020-09-16,05:11:31.539,259.21633726,6221.192094,260.21633726,1600233091.539,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106935E+00,1.9889354435E+00,4.0313745843E+02,4.0371051964E+02,8.9167154192E-02
2020-09-16,05:11:31.568,259.21633759,6221.192102,260.21633759,1600233091.568,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857039574E+00,1.9880276463E+00,4.0313745843E+02,4.0371051964E+02,8.9167154192E-02
2020-09-16,05:11:31.588,259.21633784,6221.192108,260.21633784,1600233091.589,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857039574E+00,1.9880273553E+00,4.0313745843E+02,4.0371044782E+02,8.9144816784E-02
2020-09-16,05:11:31.609,259.21633808,6221.192114,260.21633808,1600233091.610,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857039574E+00,1.9880270643E+00,4.0306958333E+02,4.0364240444E+02,8.9144816784E-02
2020-09-16,05:11:31.644,259.21633848,6221.192124,260.21633848,1600233091.645,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981112E+00,1.9896230831E+00,4.0306958333E+02,4.0364240444E+02,8.9144816784E-02
2020-09-16,05:11:31.671,259.21633878,6221.192131,260.21633878,1600233091.671,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981112E+00,1.9896252390E+00,4.0306958333E+02,4.0364293599E+02,8.9310160364E-02
2020-09-16,05:11:31.691,259.21633903,6221.192137,260.21633903,1600233091.692,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872981112E+00,1.9896273948E+00,4.0315758921E+02,4.0373159872E+02,8.9310160364E-02
2020-09-16,05:11:31.720,259.21633936,6221.192145,260.21633936,1600233091.721,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792882E+00,1.9889077292E+00,4.0315758921E+02,4.0373159872E+02,8.9310160364E-02
2020-09-16,05:11:31.742,259.21633961,6221.192151,260.21633961,1600233091.742,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792882E+00,1.9889022447E+00,4.0315758921E+02,4.0373024566E+02,8.8889375297E-02
2020-09-16,05:11:31.763,259.21633985,6221.192156,260.21633985,1600233091.763,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792882E+00,1.9888967603E+00,4.0310959503E+02,4.0368083043E+02,8.8889375297E-02
2020-09-16,05:11:31.792,259.21634019,6221.192164,260.21634019,1600233091.792,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860675922E+00,1.9883844674E+00,4.0310959503E+02,4.0368083043E+02,8.8889375297E-02
2020-09-16,05:11:31.812,259.21634043,6221.192170,260.21634043,1600233091.813,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860675922E+00,1.9883879584E+00,4.0310959503E+02,4.0368169181E+02,8.9157288043E-02
2020-09-16,05:11:31.834,259.21634067,6221.192176,260.21634067,1600233091.834,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860675922E+00,1.9883914495E+00,4.0314700529E+02,4.0372001662E+02,8.9157288043E-02
2020-09-16,05:11:31.862,259.21634101,6221.192184,260.21634101,1600233091.863,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858969740E+00,1.9882206317E+00,4.0314700529E+02,4.0372001662E+02,8.9157288043E-02
2020-09-16,05:11:31.884,259.21634125,6221.192190,260.21634125,1600233091.884,0,963,1.5148245239E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858969740E+00,1.9882200668E+00,4.0314700529E+02,4.0371987720E+02,8.9113929724E-02
2020-09-16,05:11:31.907,259.21634152,6221.192196,260.21634152,1600233091.907,0,963,1.5149705505E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858969740E+00,1.9882195019E+00,4.0308388420E+02,4.0365652702E+02,8.9113929724E-02
2020-09-16,05:11:31.937,259.21634186,6221.192205,260.21634186,1600233091.937,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502967E+00,1.9893741734E+00,4.0308388420E+02,4.0365652702E+02,8.9113929724E-02
2020-09-16,05:11:31.957,259.21634211,6221.192211,260.21634211,1600233091.958,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502967E+00,1.9893750120E+00,4.0308388420E+02,4.0365673382E+02,8.9178252687E-02
2020-09-16,05:11:31.979,259.21634235,6221.192216,260.21634235,1600233091.979,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502967E+00,1.9893758505E+00,4.0316785046E+02,4.0374102625E+02,8.9178252687E-02
2020-09-16,05:11:32.005,259.21634265,6221.192224,260.21634265,1600233092.005,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861715660E+00,1.9884960913E+00,4.0316785046E+02,4.0374102625E+02,8.9178252687E-02
2020-09-16,05:11:32.036,259.21634302,6221.192232,260.21634302,1600233092.037,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861715660E+00,1.9884950931E+00,4.0316785046E+02,4.0374077991E+02,8.9101646135E-02
2020-09-16,05:11:32.068,259.21634338,6221.192241,260.21634338,1600233092.068,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861715660E+00,1.9884940948E+00,4.0306837869E+02,4.0364092051E+02,8.9101646135E-02
2020-09-16,05:11:32.095,259.21634369,6221.192249,260.21634369,1600233092.095,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868238976E+00,1.9891471892E+00,4.0306837869E+02,4.0364092051E+02,8.9101646135E-02
2020-09-16,05:11:32.115,259.21634394,6221.192254,260.21634394,1600233092.116,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868238976E+00,1.9891485595E+00,4.0306837869E+02,4.0364125846E+02,8.9206766959E-02
2020-09-16,05:11:32.137,259.21634418,6221.192260,260.21634418,1600233092.137,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868238976E+00,1.9891499298E+00,4.0308116880E+02,4.0365440471E+02,8.9206766959E-02
2020-09-16,05:11:32.165,259.21634451,6221.192268,260.21634451,1600233092.166,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064171E+00,1.9891324289E+00,4.0308116880E+02,4.0365440471E+02,8.9206766959E-02
2020-09-16,05:11:32.187,259.21634476,6221.192274,260.21634476,1600233092.187,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064171E+00,1.9891323584E+00,4.0308116880E+02,4.0365438732E+02,8.9201358625E-02
2020-09-16,05:11:32.209,259.21634501,6221.192280,260.21634501,1600233092.209,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064171E+00,1.9891322879E+00,4.0308842874E+02,4.0366164020E+02,8.9201358625E-02
2020-09-16,05:11:32.233,259.21634530,6221.192287,260.21634530,1600233092.234,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449237E+00,1.9885701371E+00,4.0308842874E+02,4.0366164020E+02,8.9201358625E-02
2020-09-16,05:11:32.255,259.21634554,6221.192293,260.21634554,1600233092.255,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449237E+00,1.9885692133E+00,4.0308842874E+02,4.0366141230E+02,8.9130472117E-02
2020-09-16,05:11:32.279,259.21634582,6221.192300,260.21634582,1600233092.279,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449237E+00,1.9885682896E+00,4.0307349382E+02,4.0364622825E+02,8.9130472117E-02
2020-09-16,05:11:32.308,259.21634616,6221.192308,260.21634616,1600233092.308,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864269602E+00,1.9887505391E+00,4.0307349382E+02,4.0364622825E+02,8.9130472117E-02
2020-09-16,05:11:32.328,259.21634640,6221.192314,260.21634640,1600233092.329,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864269602E+00,1.9887503937E+00,4.0307349382E+02,4.0364619239E+02,8.9119318424E-02
2020-09-16,05:11:32.358,259.21634674,6221.192322,260.21634674,1600233092.358,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864269602E+00,1.9887502483E+00,4.0305772399E+02,4.0363036430E+02,8.9119318424E-02
2020-09-16,05:11:32.390,259.21634711,6221.192331,260.21634711,1600233092.390,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860031211E+00,1.9883259135E+00,4.0305772399E+02,4.0363036430E+02,8.9119318424E-02
2020-09-16,05:11:32.411,259.21634735,6221.192336,260.21634735,1600233092.411,0,963,1.5150679016E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860031211E+00,1.9883264617E+00,4.0305772399E+02,4.0363049955E+02,8.9161389163E-02
2020-09-16,05:11:32.431,259.21634759,6221.192342,260.21634759,1600233092.432,0,963,1.5149992676E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860031211E+00,1.9883270099E+00,4.0308011175E+02,4.0365305438E+02,8.9161389163E-02
2020-09-16,05:11:32.460,259.21634792,6221.192350,260.21634792,1600233092.460,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855504597E+00,1.9878738188E+00,4.0308011175E+02,4.0365305438E+02,8.9161389163E-02
2020-09-16,05:11:32.482,259.21634817,6221.192356,260.21634817,1600233092.482,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855504597E+00,1.9878750704E+00,4.0308011175E+02,4.0365336325E+02,8.9257463491E-02
2020-09-16,05:11:32.505,259.21634844,6221.192363,260.21634844,1600233092.505,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855504597E+00,1.9878763220E+00,4.0308746929E+02,4.0366104013E+02,8.9257463491E-02
2020-09-16,05:11:32.533,259.21634877,6221.192371,260.21634877,1600233092.534,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199834E+00,1.9879459271E+00,4.0308746929E+02,4.0366104013E+02,8.9257463491E-02
2020-09-16,05:11:32.555,259.21634902,6221.192376,260.21634902,1600233092.555,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199834E+00,1.9879444138E+00,4.0308746929E+02,4.0366066668E+02,8.9141304167E-02
2020-09-16,05:11:32.575,259.21634926,6221.192382,260.21634926,1600233092.576,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199834E+00,1.9879429005E+00,4.0305130856E+02,4.0362408111E+02,8.9141304167E-02
2020-09-16,05:11:32.605,259.21634959,6221.192390,260.21634959,1600233092.605,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854489991E+00,1.9877717161E+00,4.0305130856E+02,4.0362408111E+02,8.9141304167E-02
2020-09-16,05:11:32.625,259.21634984,6221.192396,260.21634984,1600233092.626,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854489991E+00,1.9877748402E+00,4.0305130856E+02,4.0362485208E+02,8.9381131582E-02
2020-09-16,05:11:32.647,259.21635008,6221.192402,260.21635008,1600233092.647,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854489991E+00,1.9877779643E+00,4.0309778351E+02,4.0367216423E+02,8.9381131582E-02
2020-09-16,05:11:32.674,259.21635039,6221.192409,260.21635039,1600233092.674,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857782234E+00,1.9881075749E+00,4.0309778351E+02,4.0367216423E+02,8.9381131582E-02
2020-09-16,05:11:32.694,259.21635064,6221.192415,260.21635064,1600233092.695,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857782234E+00,1.9881058655E+00,4.0309778351E+02,4.0367174239E+02,8.9249925983E-02
2020-09-16,05:11:32.716,259.21635088,6221.192421,260.21635088,1600233092.716,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857782234E+00,1.9881041561E+00,4.0310854080E+02,4.0368209315E+02,8.9249925983E-02
2020-09-16,05:11:32.746,259.21635124,6221.192430,260.21635124,1600233092.747,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135363E+00,1.9890405644E+00,4.0310854080E+02,4.0368209315E+02,8.9249925983E-02
2020-09-16,05:11:32.773,259.21635155,6221.192437,260.21635155,1600233092.774,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135363E+00,1.9890378167E+00,4.0310854080E+02,4.0368141540E+02,8.9039126930E-02
2020-09-16,05:11:32.795,259.21635179,6221.192443,260.21635179,1600233092.795,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135363E+00,1.9890350690E+00,4.0311246384E+02,4.0368466626E+02,8.9039126930E-02
2020-09-16,05:11:32.823,259.21635213,6221.192451,260.21635213,1600233092.824,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863576288E+00,1.9886787456E+00,4.0311246384E+02,4.0368466626E+02,8.9039126930E-02
2020-09-16,05:11:32.845,259.21635237,6221.192457,260.21635237,1600233092.845,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863576288E+00,1.9886803657E+00,4.0311246384E+02,4.0368506594E+02,8.9163437211E-02
2020-09-16,05:11:32.865,259.21635262,6221.192463,260.21635262,1600233092.866,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863576288E+00,1.9886819858E+00,4.0317840262E+02,4.0375149813E+02,8.9163437211E-02
2020-09-16,05:11:32.894,259.21635295,6221.192471,260.21635295,1600233092.895,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803101E+00,1.9890050446E+00,4.0317840262E+02,4.0375149813E+02,8.9163437211E-02
2020-09-16,05:11:32.917,259.21635321,6221.192477,260.21635321,1600233092.917,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803101E+00,1.9890031647E+00,4.0317840262E+02,4.0375103434E+02,8.9019211922E-02
2020-09-16,05:11:32.940,259.21635347,6221.192483,260.21635347,1600233092.940,0,963,1.5147247314E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803101E+00,1.9890012848E+00,4.0313180903E+02,4.0370391084E+02,8.9019211922E-02
2020-09-16,05:11:32.966,259.21635377,6221.192491,260.21635377,1600233092.966,0,963,1.5147202301E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254413E+00,1.9881454173E+00,4.0313180903E+02,4.0370391084E+02,8.9019211922E-02
2020-09-16,05:11:32.986,259.21635402,6221.192496,260.21635402,1600233092.987,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254413E+00,1.9881489042E+00,4.0313180903E+02,4.0370477136E+02,8.9286840878E-02
2020-09-16,05:11:33.007,259.21635426,6221.192502,260.21635426,1600233093.008,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254413E+00,1.9881523912E+00,4.0317776983E+02,4.0375165810E+02,8.9286840878E-02
2020-09-16,05:11:33.033,259.21635456,6221.192509,260.21635456,1600233093.034,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856232051E+00,1.9879499180E+00,4.0317776983E+02,4.0375165810E+02,8.9286840878E-02
2020-09-16,05:11:33.055,259.21635480,6221.192515,260.21635480,1600233093.055,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856232051E+00,1.9879481315E+00,4.0317776983E+02,4.0375121713E+02,8.9149711772E-02
2020-09-16,05:11:33.075,259.21635505,6221.192521,260.21635505,1600233093.076,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856232051E+00,1.9879463450E+00,4.0313862435E+02,4.0371157505E+02,8.9149711772E-02
2020-09-16,05:11:33.105,259.21635538,6221.192529,260.21635538,1600233093.105,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864502312E+00,1.9887743388E+00,4.0313862435E+02,4.0371157505E+02,8.9149711772E-02
2020-09-16,05:11:33.137,259.21635575,6221.192538,260.21635575,1600233093.137,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864502312E+00,1.9887731766E+00,4.0313862435E+02,4.0371128832E+02,8.9060539112E-02
2020-09-16,05:11:33.167,259.21635611,6221.192547,260.21635611,1600233093.168,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864502312E+00,1.9887720144E+00,4.0314253848E+02,4.0371492129E+02,8.9060539112E-02
2020-09-16,05:11:33.194,259.21635642,6221.192554,260.21635642,1600233093.195,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859622957E+00,1.9882835086E+00,4.0314253848E+02,4.0371492129E+02,8.9060539112E-02
2020-09-16,05:11:33.216,259.21635667,6221.192560,260.21635667,1600233093.216,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859622957E+00,1.9882823116E+00,4.0314253848E+02,4.0371462590E+02,8.8968673304E-02
2020-09-16,05:11:33.237,259.21635692,6221.192566,260.21635692,1600233093.238,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859622957E+00,1.9882811146E+00,4.0304230788E+02,4.0361395776E+02,8.8968673304E-02
2020-09-16,05:11:33.269,259.21635729,6221.192575,260.21635729,1600233093.270,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356781E+00,1.9890554000E+00,4.0304230788E+02,4.0361395776E+02,8.8968673304E-02
2020-09-16,05:11:33.295,259.21635758,6221.192582,260.21635758,1600233093.295,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356781E+00,1.9890597853E+00,4.0304230788E+02,4.0361503923E+02,8.9305100219E-02
2020-09-16,05:11:33.315,259.21635782,6221.192588,260.21635782,1600233093.316,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356781E+00,1.9890641706E+00,4.0307819846E+02,4.0365206240E+02,8.9305100219E-02
2020-09-16,05:11:33.345,259.21635816,6221.192596,260.21635816,1600233093.345,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726379E+00,1.9885004705E+00,4.0307819846E+02,4.0365206240E+02,8.9305100219E-02
2020-09-16,05:11:33.365,259.21635840,6221.192602,260.21635840,1600233093.366,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726379E+00,1.9884988439E+00,4.0307819846E+02,4.0365166112E+02,8.9180280861E-02
2020-09-16,05:11:33.387,259.21635865,6221.192608,260.21635865,1600233093.387,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726379E+00,1.9884972174E+00,4.0315010281E+02,4.0372326642E+02,8.9180280861E-02
2020-09-16,05:11:33.415,259.21635898,6221.192616,260.21635898,1600233093.416,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865832614E+00,1.9889083214E+00,4.0315010281E+02,4.0372326642E+02,8.9180280861E-02
2020-09-16,05:11:33.437,259.21635922,6221.192621,260.21635922,1600233093.437,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865832614E+00,1.9889088619E+00,4.0315010281E+02,4.0372339974E+02,8.9221743614E-02
2020-09-16,05:11:33.463,259.21635953,6221.192629,260.21635953,1600233093.463,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865832614E+00,1.9889094023E+00,4.0306374920E+02,4.0363705663E+02,8.9221743614E-02
2020-09-16,05:11:33.497,259.21635993,6221.192638,260.21635993,1600233093.498,0,963,1.5146797180E+02,5.9999992371E+01,2.6000000000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415468E+00,1.9882669363E+00,4.0306374920E+02,4.0363705663E+02,8.9221743614E-02
2020-09-16,05:11:33.517,259.21636016,6221.192644,260.21636016,1600233093.518,0,963,1.5147782644E+02,5.9999992371E+01,2.5989583333E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415468E+00,1.9882671600E+00,4.0306374920E+02,4.0363711181E+02,8.9238910688E-02
2020-09-16,05:11:33.542,259.21636044,6221.192651,260.21636044,1600233093.542,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415468E+00,1.9882673837E+00,4.0312082925E+02,4.0369432825E+02,8.9238910688E-02
2020-09-16,05:11:33.569,259.21636075,6221.192658,260.21636075,1600233093.569,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964204E+00,1.9889230243E+00,4.0312082925E+02,4.0369432825E+02,8.9238910688E-02
2020-09-16,05:11:33.589,259.21636100,6221.192664,260.21636100,1600233093.590,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964204E+00,1.9889222256E+00,4.0312082925E+02,4.0369413123E+02,8.9177633387E-02
2020-09-16,05:11:33.609,259.21636123,6221.192669,260.21636123,1600233093.610,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964204E+00,1.9889214269E+00,4.0316973229E+02,4.0374290678E+02,8.9177633387E-02
2020-09-16,05:11:33.638,259.21636156,6221.192677,260.21636156,1600233093.639,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864442730E+00,1.9887691014E+00,4.0316973229E+02,4.0374290678E+02,8.9177633387E-02
2020-09-16,05:11:33.663,259.21636184,6221.192684,260.21636184,1600233093.663,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864442730E+00,1.9887669600E+00,4.0316973229E+02,4.0374237842E+02,8.9013325799E-02
2020-09-16,05:11:33.684,259.21636208,6221.192690,260.21636208,1600233093.684,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864442730E+00,1.9887648186E+00,4.0306126496E+02,4.0363322881E+02,8.9013325799E-02
2020-09-16,05:11:33.713,259.21636242,6221.192698,260.21636242,1600233093.713,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203585E+00,1.9887408761E+00,4.0306126496E+02,4.0363322881E+02,8.9013325799E-02
2020-09-16,05:11:33.734,259.21636267,6221.192704,260.21636267,1600233093.735,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203585E+00,1.9887424843E+00,4.0306126496E+02,4.0363362550E+02,8.9136720074E-02
2020-09-16,05:11:33.755,259.21636291,6221.192710,260.21636291,1600233093.755,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203585E+00,1.9887440925E+00,4.0299898237E+02,4.0357165109E+02,8.9136720074E-02
2020-09-16,05:11:33.782,259.21636322,6221.192717,260.21636322,1600233093.782,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266161E+00,1.9887503574E+00,4.0299898237E+02,4.0357165109E+02,8.9136720074E-02
2020-09-16,05:11:33.805,259.21636348,6221.192724,260.21636348,1600233093.805,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266161E+00,1.9887513543E+00,4.0299898237E+02,4.0357189694E+02,8.9213207801E-02
2020-09-16,05:11:33.825,259.21636373,6221.192729,260.21636373,1600233093.826,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266161E+00,1.9887523511E+00,4.0311216555E+02,4.0368548695E+02,8.9213207801E-02
2020-09-16,05:11:33.859,259.21636412,6221.192739,260.21636412,1600233093.860,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861254444E+00,1.9884508268E+00,4.0311216555E+02,4.0368548695E+02,8.9213207801E-02
2020-09-16,05:11:33.888,259.21636446,6221.192747,260.21636446,1600233093.889,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861254444E+00,1.9884494104E+00,4.0311216555E+02,4.0368513748E+02,8.9104514875E-02
2020-09-16,05:11:33.911,259.21636471,6221.192753,260.21636471,1600233093.911,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861254444E+00,1.9884479940E+00,4.0309772329E+02,4.0367032524E+02,8.9104514875E-02
2020-09-16,05:11:33.940,259.21636506,6221.192761,260.21636506,1600233093.941,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860112603E+00,1.9883336765E+00,4.0309772329E+02,4.0367032524E+02,8.9104514875E-02
2020-09-16,05:11:33.963,259.21636531,6221.192768,260.21636531,1600233093.963,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860112603E+00,1.9883314738E+00,4.0309772329E+02,4.0366978176E+02,8.8935471990E-02
2020-09-16,05:11:33.986,259.21636559,6221.192774,260.21636559,1600233093.987,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860112603E+00,1.9883292711E+00,4.0313589303E+02,4.0370746213E+02,8.8935471990E-02
2020-09-16,05:11:34.013,259.21636590,6221.192782,260.21636590,1600233094.014,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857441922E+00,1.9880618913E+00,4.0313589303E+02,4.0370746213E+02,8.8935471990E-02
2020-09-16,05:11:34.033,259.21636613,6221.192787,260.21636613,1600233094.034,0,963,1.5152709961E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857441922E+00,1.9880634942E+00,4.0313589303E+02,4.0370785773E+02,8.9058505380E-02
2020-09-16,05:11:34.055,259.21636638,6221.192793,260.21636638,1600233094.055,0,963,1.5151514282E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857441922E+00,1.9880650972E+00,4.0297791647E+02,4.0355005247E+02,8.9058505380E-02
2020-09-16,05:11:34.084,259.21636671,6221.192801,260.21636671,1600233094.084,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860394877E+00,1.9883607378E+00,4.0297791647E+02,4.0355005247E+02,8.9058505380E-02
2020-09-16,05:11:34.105,259.21636696,6221.192807,260.21636696,1600233094.105,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860394877E+00,1.9883632871E+00,4.0297791647E+02,4.0355068129E+02,8.9254149086E-02
2020-09-16,05:11:34.125,259.21636720,6221.192813,260.21636720,1600233094.126,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860394877E+00,1.9883658364E+00,4.0306779893E+02,4.0364132047E+02,8.9254149086E-02
2020-09-16,05:11:34.154,259.21636753,6221.192821,260.21636753,1600233094.155,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855321596E+00,1.9878579140E+00,4.0306779893E+02,4.0364132047E+02,8.9254149086E-02
2020-09-16,05:11:34.176,259.21636778,6221.192827,260.21636778,1600233094.176,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855321596E+00,1.9878545265E+00,4.0306779893E+02,4.0364048449E+02,8.8994110701E-02
2020-09-16,05:11:34.197,259.21636803,6221.192833,260.21636803,1600233094.198,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855321596E+00,1.9878511390E+00,4.0305725210E+02,4.0362908672E+02,8.8994110701E-02
2020-09-16,05:11:34.226,259.21636836,6221.192841,260.21636836,1600233094.226,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856321655E+00,1.9879512617E+00,4.0305725210E+02,4.0362908672E+02,8.8994110701E-02
2020-09-16,05:11:34.257,259.21636873,6221.192849,260.21636873,1600233094.258,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856321655E+00,1.9879517392E+00,4.0305725210E+02,4.0362920457E+02,8.9030768820E-02
2020-09-16,05:11:34.292,259.21636913,6221.192859,260.21636913,1600233094.293,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856321655E+00,1.9879522168E+00,4.0311528826E+02,4.0368744094E+02,8.9030768820E-02
2020-09-16,05:11:34.323,259.21636949,6221.192868,260.21636949,1600233094.324,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978061E+00,1.9886186352E+00,4.0311528826E+02,4.0368744094E+02,8.9030768820E-02
2020-09-16,05:11:34.345,259.21636973,6221.192874,260.21636973,1600233094.345,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978061E+00,1.9886215855E+00,4.0311528826E+02,4.0368816881E+02,8.9257153744E-02
2020-09-16,05:11:34.365,259.21636998,6221.192879,260.21636998,1600233094.366,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978061E+00,1.9886245357E+00,4.0308269240E+02,4.0365625445E+02,8.9257153744E-02
2020-09-16,05:11:34.394,259.21637031,6221.192887,260.21637031,1600233094.395,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350759E+00,1.9886618492E+00,4.0308269240E+02,4.0365625445E+02,8.9257153744E-02
2020-09-16,05:11:34.415,259.21637056,6221.192893,260.21637056,1600233094.416,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350759E+00,1.9886607429E+00,4.0308269240E+02,4.0365598153E+02,8.9172262329E-02
2020-09-16,05:11:34.437,259.21637080,6221.192899,260.21637080,1600233094.437,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350759E+00,1.9886596365E+00,4.0319134508E+02,4.0376451575E+02,8.9172262329E-02
2020-09-16,05:11:34.466,259.21637113,6221.192907,260.21637113,1600233094.466,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867961528E+00,1.9891212530E+00,4.0319134508E+02,4.0376451575E+02,8.9172262329E-02
2020-09-16,05:11:34.486,259.21637138,6221.192913,260.21637138,1600233094.487,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867961528E+00,1.9891210022E+00,4.0319134508E+02,4.0376445387E+02,8.9153020098E-02
2020-09-16,05:11:34.507,259.21637162,6221.192919,260.21637162,1600233094.508,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867961528E+00,1.9891207513E+00,4.0306125621E+02,4.0363411823E+02,8.9153020098E-02
2020-09-16,05:11:34.536,259.21637196,6221.192927,260.21637196,1600233094.537,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875132E+00,1.9892122186E+00,4.0306125621E+02,4.0363411823E+02,8.9153020098E-02
2020-09-16,05:11:34.558,259.21637220,6221.192933,260.21637220,1600233094.558,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875132E+00,1.9892118288E+00,4.0306125621E+02,4.0363402211E+02,8.9123120762E-02
2020-09-16,05:11:34.584,259.21637250,6221.192940,260.21637250,1600233094.584,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875132E+00,1.9892114391E+00,4.0316581285E+02,4.0373863118E+02,8.9123120762E-02
2020-09-16,05:11:34.615,259.21637287,6221.192949,260.21637287,1600233094.616,0,963,1.5148724365E+02,5.9999992371E+01,2.5937500000E+01,6.0219627380E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316925E+00,1.9882545004E+00,4.0316581285E+02,4.0373863118E+02,8.9123120762E-02
2020-09-16,05:11:34.638,259.21637314,6221.192955,260.21637314,1600233094.639,0,963,1.5152037811E+02,6.0000160217E+01,2.5968750000E+01,6.0219688416E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316925E+00,1.9882535279E+00,4.0316581285E+02,4.0373839118E+02,8.9048483813E-02
2020-09-16,05:11:34.661,259.21637339,6221.192961,260.21637339,1600233094.661,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316925E+00,1.9882525554E+00,4.0315340836E+02,4.0372572908E+02,8.9048483813E-02
2020-09-16,05:11:34.690,259.21637374,6221.192970,260.21637374,1600233094.691,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257348E+00,1.9882465908E+00,4.0315340836E+02,4.0372572908E+02,8.9048483813E-02
2020-09-16,05:11:34.713,259.21637399,6221.192976,260.21637399,1600233094.713,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257348E+00,1.9882511346E+00,4.0315340836E+02,4.0372685042E+02,8.9397216341E-02
2020-09-16,05:11:34.733,259.21637424,6221.192982,260.21637424,1600233094.734,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257348E+00,1.9882556785E+00,4.0308844008E+02,4.0366291091E+02,8.9397216341E-02
2020-09-16,05:11:34.763,259.21637457,6221.192990,260.21637457,1600233094.763,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870528230E+00,1.9893840890E+00,4.0308844008E+02,4.0366291091E+02,8.9397216341E-02
2020-09-16,05:11:34.783,259.21637481,6221.192996,260.21637481,1600233094.784,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870528230E+00,1.9893787012E+00,4.0308844008E+02,4.0366158226E+02,8.8983952868E-02
2020-09-16,05:11:34.805,259.21637506,6221.193001,260.21637506,1600233094.805,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870528230E+00,1.9893733136E+00,4.0311678814E+02,4.0368864191E+02,8.8983952868E-02
2020-09-16,05:11:34.832,259.21637537,6221.193009,260.21637537,1600233094.832,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859790269E+00,1.9882982635E+00,4.0311678814E+02,4.0368864191E+02,8.8983952868E-02
2020-09-16,05:11:34.852,259.21637561,6221.193015,260.21637561,1600233094.853,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859790269E+00,1.9883017807E+00,4.0311678814E+02,4.0368950979E+02,8.9253885336E-02
2020-09-16,05:11:34.874,259.21637586,6221.193021,260.21637586,1600233094.874,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859790269E+00,1.9883052979E+00,4.0318368889E+02,4.0375737363E+02,8.9253885336E-02
2020-09-16,05:11:34.901,259.21637617,6221.193028,260.21637617,1600233094.901,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910746E+00,1.9889180625E+00,4.0318368889E+02,4.0375737363E+02,8.9253885336E-02
2020-09-16,05:11:34.924,259.21637644,6221.193034,260.21637644,1600233094.924,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910746E+00,1.9889166553E+00,4.0318368889E+02,4.0375702643E+02,8.9145916276E-02
2020-09-16,05:11:34.944,259.21637668,6221.193040,260.21637668,1600233094.945,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865910746E+00,1.9889152480E+00,4.0308908494E+02,4.0366194083E+02,8.9145916276E-02
2020-09-16,05:11:34.976,259.21637704,6221.193049,260.21637704,1600233094.976,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468337E+00,1.9892714233E+00,4.0308908494E+02,4.0366194083E+02,8.9145916276E-02
2020-09-16,05:11:35.003,259.21637736,6221.193057,260.21637736,1600233095.004,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468337E+00,1.9892717583E+00,4.0308908494E+02,4.0366202343E+02,8.9171609387E-02
2020-09-16,05:11:35.023,259.21637759,6221.193062,260.21637759,1600233095.024,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468337E+00,1.9892720932E+00,4.0316179121E+02,4.0373491566E+02,8.9171609387E-02
2020-09-16,05:11:35.049,259.21637789,6221.193069,260.21637789,1600233095.050,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966986E+00,1.9891217824E+00,4.0316179121E+02,4.0373491566E+02,8.9171609387E-02
2020-09-16,05:11:35.071,259.21637814,6221.193075,260.21637814,1600233095.071,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966986E+00,1.9891194938E+00,4.0316179121E+02,4.0373435112E+02,8.8996045011E-02
2020-09-16,05:11:35.092,259.21637838,6221.193081,260.21637838,1600233095.092,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966986E+00,1.9891172053E+00,4.0311823408E+02,4.0369016766E+02,8.8996045011E-02
2020-09-16,05:11:35.121,259.21637872,6221.193089,260.21637872,1600233095.121,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701435E+00,1.9884899184E+00,4.0311823408E+02,4.0369016766E+02,8.8996045011E-02
2020-09-16,05:11:35.141,259.21637896,6221.193095,260.21637896,1600233095.142,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701435E+00,1.9884909935E+00,4.0311823408E+02,4.0369043294E+02,8.9078551691E-02
2020-09-16,05:11:35.163,259.21637920,6221.193101,260.21637920,1600233095.163,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701435E+00,1.9884920687E+00,4.0303804778E+02,4.0361039804E+02,8.9078551691E-02
2020-09-16,05:11:35.190,259.21637951,6221.193108,260.21637951,1600233095.190,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855594629E+00,1.9878806742E+00,4.0303804778E+02,4.0361039804E+02,8.9078551691E-02
2020-09-16,05:11:35.210,259.21637976,6221.193114,260.21637976,1600233095.211,0,963,1.5155351257E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855594629E+00,1.9878800038E+00,4.0303804778E+02,4.0361023260E+02,8.9027086507E-02
2020-09-16,05:11:35.232,259.21638000,6221.193120,260.21638000,1600233095.232,0,963,1.5150824738E+02,6.0000328064E+01,2.5968750000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855594629E+00,1.9878793333E+00,4.0314214700E+02,4.0371431413E+02,8.9027086507E-02
2020-09-16,05:11:35.260,259.21638034,6221.193128,260.21638034,1600233095.261,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205969E+00,1.9888415903E+00,4.0314214700E+02,4.0371431413E+02,8.9027086507E-02
2020-09-16,05:11:35.282,259.21638058,6221.193134,260.21638058,1600233095.282,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205969E+00,1.9888447052E+00,4.0314214700E+02,4.0371508259E+02,8.9266080246E-02
2020-09-16,05:11:35.302,259.21638082,6221.193140,260.21638082,1600233095.303,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205969E+00,1.9888478202E+00,4.0308260146E+02,4.0365622078E+02,8.9266080246E-02
2020-09-16,05:11:35.328,259.21638112,6221.193147,260.21638112,1600233095.329,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823998E+00,1.9882088754E+00,4.0308260146E+02,4.0365622078E+02,8.9266080246E-02
2020-09-16,05:11:35.361,259.21638149,6221.193156,260.21638149,1600233095.361,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823998E+00,1.9882073394E+00,4.0308260146E+02,4.0365584178E+02,8.9148193771E-02
2020-09-16,05:11:35.391,259.21638185,6221.193164,260.21638185,1600233095.392,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823998E+00,1.9882058034E+00,4.0309293864E+02,4.0366581465E+02,8.9148193771E-02
2020-09-16,05:11:35.421,259.21638219,6221.193173,260.21638219,1600233095.421,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064697E+00,1.9890308374E+00,4.0309293864E+02,4.0366581465E+02,8.9148193771E-02
2020-09-16,05:11:35.441,259.21638243,6221.193178,260.21638243,1600233095.442,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064697E+00,1.9890315922E+00,4.0309293864E+02,4.0366600081E+02,8.9206096746E-02
2020-09-16,05:11:35.467,259.21638272,6221.193185,260.21638272,1600233095.467,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064697E+00,1.9890323469E+00,4.0314312971E+02,4.0371644942E+02,8.9206096746E-02
2020-09-16,05:11:35.494,259.21638304,6221.193193,260.21638304,1600233095.495,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752359E+00,1.9891011936E+00,4.0314312971E+02,4.0371644942E+02,8.9206096746E-02
2020-09-16,05:11:35.516,259.21638329,6221.193199,260.21638329,1600233095.516,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752359E+00,1.9891002535E+00,4.0314312971E+02,4.0371621751E+02,8.9133972920E-02
2020-09-16,05:11:35.536,259.21638353,6221.193205,260.21638353,1600233095.537,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752359E+00,1.9890993133E+00,4.0317356214E+02,4.0374646127E+02,8.9133972920E-02
2020-09-16,05:11:35.562,259.21638383,6221.193212,260.21638383,1600233095.563,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852190938E+00,1.9875413510E+00,4.0317356214E+02,4.0374646127E+02,8.9133972920E-02
2020-09-16,05:11:35.584,259.21638407,6221.193218,260.21638407,1600233095.584,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852190938E+00,1.9875420595E+00,4.0317356214E+02,4.0374663619E+02,8.9188369004E-02
2020-09-16,05:11:35.605,259.21638432,6221.193224,260.21638432,1600233095.605,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852190938E+00,1.9875427680E+00,4.0303263500E+02,4.0360568360E+02,8.9188369004E-02
2020-09-16,05:11:35.634,259.21638465,6221.193232,260.21638465,1600233095.634,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585075E+00,1.9881829301E+00,4.0303263500E+02,4.0360568360E+02,8.9188369004E-02
2020-09-16,05:11:35.654,259.21638490,6221.193237,260.21638490,1600233095.655,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585075E+00,1.9881829407E+00,4.0303263500E+02,4.0360568621E+02,8.9189180423E-02
2020-09-16,05:11:35.681,259.21638521,6221.193245,260.21638521,1600233095.682,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585075E+00,1.9881829512E+00,4.0310203205E+02,4.0367518454E+02,8.9189180423E-02
2020-09-16,05:11:35.716,259.21638560,6221.193254,260.21638560,1600233095.716,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857467735E+00,1.9880710864E+00,4.0310203205E+02,4.0367518454E+02,8.9189180423E-02
2020-09-16,05:11:35.736,259.21638584,6221.193260,260.21638584,1600233095.737,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857467735E+00,1.9880693696E+00,4.0310203205E+02,4.0367476086E+02,8.9057404498E-02
2020-09-16,05:11:35.757,259.21638609,6221.193266,260.21638609,1600233095.758,0,963,1.5146298218E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857467735E+00,1.9880676528E+00,4.0311151601E+02,4.0368383462E+02,8.9057404498E-02
2020-09-16,05:11:35.783,259.21638639,6221.193273,260.21638639,1600233095.784,0,963,1.5150440063E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859179884E+00,1.9882390678E+00,4.0311151601E+02,4.0368383462E+02,8.9057404498E-02
2020-09-16,05:11:35.805,259.21638663,6221.193279,260.21638663,1600233095.805,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859179884E+00,1.9882405181E+00,4.0311151601E+02,4.0368419251E+02,8.9168718004E-02
2020-09-16,05:11:35.825,259.21638687,6221.193285,260.21638687,1600233095.826,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859179884E+00,1.9882419685E+00,4.0309539596E+02,4.0366840743E+02,8.9168718004E-02
2020-09-16,05:11:35.855,259.21638721,6221.193293,260.21638721,1600233095.855,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856971454E+00,1.9880208670E+00,4.0309539596E+02,4.0366840743E+02,8.9168718004E-02
2020-09-16,05:11:35.878,259.21638749,6221.193300,260.21638749,1600233095.879,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856971454E+00,1.9880206974E+00,4.0309539596E+02,4.0366836557E+02,8.9155695885E-02
2020-09-16,05:11:35.901,259.21638774,6221.193306,260.21638774,1600233095.901,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856971454E+00,1.9880205277E+00,4.0310123489E+02,4.0367417093E+02,8.9155695885E-02
2020-09-16,05:11:35.926,259.21638803,6221.193313,260.21638803,1600233095.926,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868003297E+00,1.9891250028E+00,4.0310123489E+02,4.0367417093E+02,8.9155695885E-02
2020-09-16,05:11:35.947,259.21638829,6221.193319,260.21638829,1600233095.948,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868003297E+00,1.9891245247E+00,4.0310123489E+02,4.0367405300E+02,8.9119015488E-02
2020-09-16,05:11:35.970,259.21638855,6221.193325,260.21638855,1600233095.971,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868003297E+00,1.9891240465E+00,4.0301857470E+02,4.0359115744E+02,8.9119015488E-02
2020-09-16,05:11:36.000,259.21638890,6221.193334,260.21638890,1600233096.001,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863258629E+00,1.9886490249E+00,4.0301857470E+02,4.0359115744E+02,8.9119015488E-02
2020-09-16,05:11:36.020,259.21638913,6221.193339,260.21638913,1600233096.021,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863258629E+00,1.9886512493E+00,4.0301857470E+02,4.0359170611E+02,8.9289705274E-02
2020-09-16,05:11:36.042,259.21638938,6221.193345,260.21638938,1600233096.042,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863258629E+00,1.9886534738E+00,4.0314030061E+02,4.0371415397E+02,8.9289705274E-02
2020-09-16,05:11:36.073,259.21638975,6221.193354,260.21638975,1600233096.074,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184760E+00,1.9888463126E+00,4.0314030061E+02,4.0371415397E+02,8.9289705274E-02
2020-09-16,05:11:36.102,259.21639008,6221.193362,260.21639008,1600233096.103,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184760E+00,1.9888448299E+00,4.0314030061E+02,4.0371378818E+02,8.9175944506E-02
2020-09-16,05:11:36.124,259.21639032,6221.193368,260.21639032,1600233096.124,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184760E+00,1.9888433472E+00,4.0301689295E+02,4.0358983929E+02,8.9175944506E-02
2020-09-16,05:11:36.150,259.21639063,6221.193375,260.21639063,1600233096.150,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070205E+00,1.9882311761E+00,4.0301689295E+02,4.0358983929E+02,8.9175944506E-02
2020-09-16,05:11:36.171,259.21639087,6221.193381,260.21639087,1600233096.171,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070205E+00,1.9882298543E+00,4.0301689295E+02,4.0358951319E+02,8.9074496258E-02
2020-09-16,05:11:36.191,259.21639111,6221.193387,260.21639111,1600233096.192,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070205E+00,1.9882285325E+00,4.0307800474E+02,4.0365038567E+02,8.9074496258E-02
2020-09-16,05:11:36.220,259.21639145,6221.193395,260.21639145,1600233096.221,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385672E+00,1.9884603499E+00,4.0307800474E+02,4.0365038567E+02,8.9074496258E-02
2020-09-16,05:11:36.242,259.21639169,6221.193401,260.21639169,1600233096.242,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385672E+00,1.9884599171E+00,4.0307800474E+02,4.0365027890E+02,8.9041284533E-02
2020-09-16,05:11:36.263,259.21639193,6221.193406,260.21639193,1600233096.263,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385672E+00,1.9884594843E+00,4.0308393896E+02,4.0365611477E+02,8.9041284533E-02
2020-09-16,05:11:36.289,259.21639225,6221.193414,260.21639225,1600233096.290,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859086624E+00,1.9882293108E+00,4.0308393896E+02,4.0365611477E+02,8.9041284533E-02
2020-09-16,05:11:36.311,259.21639249,6221.193420,260.21639249,1600233096.311,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859086624E+00,1.9882320776E+00,4.0308393896E+02,4.0365679746E+02,8.9253634349E-02
2020-09-16,05:11:36.332,259.21639273,6221.193426,260.21639273,1600233096.332,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859086624E+00,1.9882348444E+00,4.0311859818E+02,4.0369218869E+02,8.9253634349E-02
2020-09-16,05:11:36.358,259.21639303,6221.193433,260.21639303,1600233096.358,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862944200E+00,1.9886210539E+00,4.0311859818E+02,4.0369218869E+02,8.9253634349E-02
2020-09-16,05:11:36.378,259.21639328,6221.193439,260.21639328,1600233096.379,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862944200E+00,1.9886207315E+00,4.0311859818E+02,4.0369210913E+02,8.9228888642E-02
2020-09-16,05:11:36.400,259.21639352,6221.193444,260.21639352,1600233096.400,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862944200E+00,1.9886204090E+00,4.0308039757E+02,4.0365377461E+02,8.9228888642E-02
2020-09-16,05:11:36.428,259.21639385,6221.193452,260.21639385,1600233096.429,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862791320E+00,1.9886051030E+00,4.0308039757E+02,4.0365377461E+02,8.9228888642E-02
2020-09-16,05:11:36.463,259.21639425,6221.193462,260.21639425,1600233096.463,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862791320E+00,1.9886036209E+00,4.0308039757E+02,4.0365340898E+02,8.9115159940E-02
2020-09-16,05:11:36.494,259.21639462,6221.193471,260.21639462,1600233096.495,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862791320E+00,1.9886021388E+00,4.0305287067E+02,4.0362547735E+02,8.9115159940E-02
2020-09-16,05:11:36.523,259.21639495,6221.193479,260.21639495,1600233096.524,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830200E+00,1.9886060314E+00,4.0305287067E+02,4.0362547735E+02,8.9115159940E-02
2020-09-16,05:11:36.546,259.21639521,6221.193485,260.21639521,1600233096.546,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830200E+00,1.9886051282E+00,4.0305287067E+02,4.0362525455E+02,8.9045852623E-02
2020-09-16,05:11:36.568,259.21639546,6221.193491,260.21639546,1600233096.568,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830200E+00,1.9886042250E+00,4.0318741915E+02,4.0375977123E+02,8.9045852623E-02
2020-09-16,05:11:36.595,259.21639578,6221.193499,260.21639578,1600233096.595,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861240090E+00,1.9884450281E+00,4.0318741915E+02,4.0375977123E+02,8.9045852623E-02
2020-09-16,05:11:36.615,259.21639602,6221.193504,260.21639602,1600233096.616,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861240090E+00,1.9884477165E+00,4.0318741915E+02,4.0376043467E+02,8.9252162676E-02
2020-09-16,05:11:36.637,259.21639626,6221.193510,260.21639626,1600233096.637,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861240090E+00,1.9884504049E+00,4.0310136521E+02,4.0367492174E+02,8.9252162676E-02
2020-09-16,05:11:36.665,259.21639660,6221.193518,260.21639660,1600233096.666,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244717E+00,1.9888513367E+00,4.0310136521E+02,4.0367492174E+02,8.9252162676E-02
2020-09-16,05:11:36.687,259.21639684,6221.193524,260.21639684,1600233096.687,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244717E+00,1.9888486751E+00,4.0310136521E+02,4.0367426517E+02,8.9047950903E-02
2020-09-16,05:11:36.707,259.21639708,6221.193530,260.21639708,1600233096.708,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244717E+00,1.9888460135E+00,4.0310694853E+02,4.0367919987E+02,8.9047950903E-02
2020-09-16,05:11:36.733,259.21639738,6221.193537,260.21639738,1600233096.734,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852588748E+00,1.9875789376E+00,4.0310694853E+02,4.0367919987E+02,8.9047950903E-02
2020-09-16,05:11:36.755,259.21639763,6221.193543,260.21639763,1600233096.755,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852588748E+00,1.9875802968E+00,4.0310694853E+02,4.0367953538E+02,8.9152305387E-02
2020-09-16,05:11:36.782,259.21639794,6221.193551,260.21639794,1600233096.782,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852588748E+00,1.9875816560E+00,4.0305710090E+02,4.0362995242E+02,8.9152305387E-02
2020-09-16,05:11:36.813,259.21639831,6221.193559,260.21639831,1600233096.814,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583938E+00,1.9884822275E+00,4.0305710090E+02,4.0362995242E+02,8.9152305387E-02
2020-09-16,05:11:36.834,259.21639854,6221.193565,260.21639854,1600233096.834,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583938E+00,1.9884840448E+00,4.0305710090E+02,4.0363040074E+02,8.9291764128E-02
2020-09-16,05:11:36.855,259.21639878,6221.193571,260.21639878,1600233096.855,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583938E+00,1.9884858621E+00,4.0307330855E+02,4.0364707978E+02,8.9291764128E-02
2020-09-16,05:11:36.881,259.21639910,6221.193578,260.21639910,1600233096.882,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191053E+00,1.9889471135E+00,4.0307330855E+02,4.0364707978E+02,8.9291764128E-02
2020-09-16,05:11:36.903,259.21639934,6221.193584,260.21639934,1600233096.903,0,963,1.5147122192E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191053E+00,1.9889474697E+00,4.0307330855E+02,4.0364716763E+02,8.9319091781E-02
2020-09-16,05:11:36.924,259.21639958,6221.193590,260.21639958,1600233096.924,0,963,1.5148104248E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191053E+00,1.9889478259E+00,4.0308381613E+02,4.0365777803E+02,8.9319091781E-02
2020-09-16,05:11:36.953,259.21639992,6221.193598,260.21639992,1600233096.953,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003640E+00,1.9885285938E+00,4.0308381613E+02,4.0365777803E+02,8.9319091781E-02
2020-09-16,05:11:36.973,259.21640016,6221.193604,260.21640016,1600233096.974,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003640E+00,1.9885272890E+00,4.0308381613E+02,4.0365745613E+02,8.9218965742E-02
2020-09-16,05:11:36.994,259.21640041,6221.193610,260.21640041,1600233096.995,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003640E+00,1.9885259842E+00,4.0311728268E+02,4.0369064838E+02,8.9218965742E-02
2020-09-16,05:11:37.023,259.21640074,6221.193618,260.21640074,1600233097.024,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858942203E+00,1.9882194820E+00,4.0311728268E+02,4.0369064838E+02,8.9218965742E-02
2020-09-16,05:11:37.045,259.21640098,6221.193624,260.21640098,1600233097.045,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858942203E+00,1.9882201588E+00,4.0311728268E+02,4.0369081539E+02,8.9270908339E-02
2020-09-16,05:11:37.065,259.21640123,6221.193629,260.21640123,1600233097.066,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858942203E+00,1.9882208356E+00,4.0312553263E+02,4.0369924409E+02,8.9270908339E-02
2020-09-16,05:11:37.095,259.21640156,6221.193638,260.21640156,1600233097.095,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631354E+00,1.9889906515E+00,4.0312553263E+02,4.0369924409E+02,8.9270908339E-02
2020-09-16,05:11:37.115,259.21640181,6221.193643,260.21640181,1600233097.116,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631354E+00,1.9889908939E+00,4.0312553263E+02,4.0369930390E+02,8.9289509821E-02
2020-09-16,05:11:37.138,259.21640206,6221.193649,260.21640206,1600233097.138,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631354E+00,1.9889911364E+00,4.0315392550E+02,4.0372779699E+02,8.9289509821E-02
2020-09-16,05:11:37.171,259.21640244,6221.193659,260.21640244,1600233097.171,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969396E+00,1.9886245115E+00,4.0315392550E+02,4.0372779699E+02,8.9289509821E-02
2020-09-16,05:11:37.197,259.21640275,6221.193666,260.21640275,1600233097.198,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969396E+00,1.9886254107E+00,4.0315392550E+02,4.0372801885E+02,8.9358506107E-02
2020-09-16,05:11:37.219,259.21640300,6221.193672,260.21640300,1600233097.219,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969396E+00,1.9886263098E+00,4.0309821220E+02,4.0367244805E+02,8.9358506107E-02
2020-09-16,05:11:37.244,259.21640330,6221.193679,260.21640330,1600233097.245,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862577165E+00,1.9885870407E+00,4.0309821220E+02,4.0367244805E+02,8.9358506107E-02
2020-09-16,05:11:37.266,259.21640354,6221.193685,260.21640354,1600233097.266,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862577165E+00,1.9885847420E+00,4.0309821220E+02,4.0367188092E+02,8.9182111286E-02
2020-09-16,05:11:37.286,259.21640378,6221.193691,260.21640378,1600233097.287,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862577165E+00,1.9885824433E+00,4.0316888584E+02,4.0374208792E+02,8.9182111286E-02
2020-09-16,05:11:37.315,259.21640412,6221.193699,260.21640412,1600233097.316,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860411498E+00,1.9883656231E+00,4.0316888584E+02,4.0374208792E+02,8.9182111286E-02
2020-09-16,05:11:37.336,259.21640436,6221.193705,260.21640436,1600233097.337,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860411498E+00,1.9883649364E+00,4.0316888584E+02,4.0374191846E+02,8.9129411757E-02
2020-09-16,05:11:37.358,259.21640461,6221.193711,260.21640461,1600233097.358,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860411498E+00,1.9883642497E+00,4.0308508944E+02,4.0365783353E+02,8.9129411757E-02
2020-09-16,05:11:37.388,259.21640495,6221.193719,260.21640495,1600233097.388,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847155487E+00,1.9870370980E+00,4.0308508944E+02,4.0365783353E+02,8.9129411757E-02
2020-09-16,05:11:37.411,259.21640522,6221.193725,260.21640522,1600233097.411,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847155487E+00,1.9870392161E+00,4.0308508944E+02,4.0365835648E+02,8.9292072522E-02
2020-09-16,05:11:37.431,259.21640546,6221.193731,260.21640546,1600233097.432,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847155487E+00,1.9870413342E+00,4.0308792472E+02,4.0366171874E+02,8.9292072522E-02
2020-09-16,05:11:37.457,259.21640576,6221.193738,260.21640576,1600233097.458,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571551E+00,1.9888850988E+00,4.0308792472E+02,4.0366171874E+02,8.9292072522E-02
2020-09-16,05:11:37.479,259.21640601,6221.193744,260.21640601,1600233097.479,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571551E+00,1.9888842938E+00,4.0308792472E+02,4.0366152020E+02,8.9230315335E-02
2020-09-16,05:11:37.500,259.21640625,6221.193750,260.21640625,1600233097.500,0,963,1.5149577332E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571551E+00,1.9888834889E+00,4.0309104633E+02,4.0366444769E+02,8.9230315335E-02
2020-09-16,05:11:37.529,259.21640659,6221.193758,260.21640659,1600233097.529,0,963,1.5144617004E+02,6.0000328064E+01,2.5981250000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674817E+00,1.9886935934E+00,4.0309104633E+02,4.0366444769E+02,8.9230315335E-02
2020-09-16,05:11:37.561,259.21640696,6221.193767,260.21640696,1600233097.561,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674817E+00,1.9886931939E+00,4.0309104633E+02,4.0366434915E+02,8.9199664195E-02
2020-09-16,05:11:37.592,259.21640731,6221.193776,260.21640731,1600233097.592,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674817E+00,1.9886927944E+00,4.0308547620E+02,4.0365867256E+02,8.9199664195E-02
2020-09-16,05:11:37.618,259.21640762,6221.193783,260.21640762,1600233097.618,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859333169E+00,1.9882581214E+00,4.0308547620E+02,4.0365867256E+02,8.9199664195E-02
2020-09-16,05:11:37.641,259.21640789,6221.193789,260.21640789,1600233097.642,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859333169E+00,1.9882582351E+00,4.0308547620E+02,4.0365870062E+02,8.9208390923E-02
2020-09-16,05:11:37.663,259.21640814,6221.193795,260.21640814,1600233097.663,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859333169E+00,1.9882583488E+00,4.0303658401E+02,4.0360976695E+02,8.9208390923E-02
2020-09-16,05:11:37.690,259.21640846,6221.193803,260.21640846,1600233097.691,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697302E+00,1.9889956243E+00,4.0303658401E+02,4.0360976695E+02,8.9208390923E-02
2020-09-16,05:11:37.716,259.21640875,6221.193810,260.21640875,1600233097.716,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697302E+00,1.9889946693E+00,4.0303658401E+02,4.0360953143E+02,8.9135126794E-02
2020-09-16,05:11:37.736,259.21640899,6221.193816,260.21640899,1600233097.737,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697302E+00,1.9889937144E+00,4.0301323918E+02,4.0358591792E+02,8.9135126794E-02
2020-09-16,05:11:37.763,259.21640929,6221.193823,260.21640929,1600233097.763,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855677200E+00,1.9878904151E+00,4.0301323918E+02,4.0358591792E+02,8.9135126794E-02
2020-09-16,05:11:37.783,259.21640954,6221.193829,260.21640954,1600233097.784,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855677200E+00,1.9878907067E+00,4.0301323918E+02,4.0358598989E+02,8.9157517728E-02
2020-09-16,05:11:37.805,259.21640978,6221.193835,260.21640978,1600233097.805,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855677200E+00,1.9878909984E+00,4.0305288670E+02,4.0362576574E+02,8.9157517728E-02
2020-09-16,05:11:37.832,259.21641009,6221.193842,260.21641009,1600233097.832,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261784E+00,1.9883499932E+00,4.0305288670E+02,4.0362576574E+02,8.9157517728E-02
2020-09-16,05:11:37.852,259.21641034,6221.193848,260.21641034,1600233097.853,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261784E+00,1.9883509461E+00,4.0305288670E+02,4.0362600082E+02,8.9230644116E-02
2020-09-16,05:11:37.878,259.21641064,6221.193855,260.21641064,1600233097.879,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261784E+00,1.9883518990E+00,4.0309842646E+02,4.0367184043E+02,8.9230644116E-02
2020-09-16,05:11:37.911,259.21641101,6221.193864,260.21641101,1600233097.911,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858968301E+00,1.9882223992E+00,4.0309842646E+02,4.0367184043E+02,8.9230644116E-02
2020-09-16,05:11:37.931,259.21641125,6221.193870,260.21641125,1600233097.932,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858968301E+00,1.9882223209E+00,4.0309842646E+02,4.0367182112E+02,8.9224636716E-02
2020-09-16,05:11:37.953,259.21641149,6221.193876,260.21641149,1600233097.953,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858968301E+00,1.9882222427E+00,4.0311759701E+02,4.0369099963E+02,8.9224636716E-02
2020-09-16,05:11:37.983,259.21641184,6221.193884,260.21641184,1600233097.983,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851724059E+00,1.9874969701E+00,4.0311759701E+02,4.0369099963E+02,8.9224636716E-02
2020-09-16,05:11:38.006,259.21641211,6221.193891,260.21641211,1600233098.006,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851724059E+00,1.9874974928E+00,4.0311759701E+02,4.0369112866E+02,8.9264767276E-02
2020-09-16,05:11:38.026,259.21641234,6221.193896,260.21641234,1600233098.026,0,963,1.5142491150E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851724059E+00,1.9874980155E+00,4.0300859781E+02,4.0358210338E+02,8.9264767276E-02
2020-09-16,05:11:38.055,259.21641267,6221.193904,260.21641267,1600233098.055,0,963,1.5143271790E+02,6.0000328064E+01,2.5987500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855658611E+00,1.9878919317E+00,4.0300859781E+02,4.0358210338E+02,8.9264767276E-02
2020-09-16,05:11:38.076,259.21641293,6221.193910,260.21641293,1600233098.077,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855658611E+00,1.9878902771E+00,4.0300859781E+02,4.0358169513E+02,8.9137759021E-02
2020-09-16,05:11:38.096,259.21641316,6221.193916,260.21641316,1600233098.097,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855658611E+00,1.9878886225E+00,4.0301638108E+02,4.0358908121E+02,8.9137759021E-02
2020-09-16,05:11:38.124,259.21641347,6221.193923,260.21641347,1600233098.124,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856567864E+00,1.9879796542E+00,4.0301638108E+02,4.0358908121E+02,8.9137759021E-02
2020-09-16,05:11:38.144,259.21641372,6221.193929,260.21641372,1600233098.145,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856567864E+00,1.9879800982E+00,4.0301638108E+02,4.0358919075E+02,8.9171836485E-02
2020-09-16,05:11:38.165,259.21641396,6221.193935,260.21641396,1600233098.166,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856567864E+00,1.9879805421E+00,4.0306652247E+02,4.0363951295E+02,8.9171836485E-02
2020-09-16,05:11:38.194,259.21641429,6221.193943,260.21641429,1600233098.195,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860129322E+00,1.9883371047E+00,4.0306652247E+02,4.0363951295E+02,8.9171836485E-02
2020-09-16,05:11:38.216,259.21641454,6221.193949,260.21641454,1600233098.216,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860129322E+00,1.9883346215E+00,4.0306652247E+02,4.0363890029E+02,8.8981262526E-02
2020-09-16,05:11:38.236,259.21641478,6221.193955,260.21641478,1600233098.237,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860129322E+00,1.9883321383E+00,4.0305241217E+02,4.0362415732E+02,8.8981262526E-02
2020-09-16,05:11:38.270,259.21641517,6221.193964,260.21641517,1600233098.271,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856232972E+00,1.9879420482E+00,4.0305241217E+02,4.0362415732E+02,8.8981262526E-02
2020-09-16,05:11:38.298,259.21641549,6221.193972,260.21641549,1600233098.298,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856232972E+00,1.9879438149E+00,4.0305241217E+02,4.0362459325E+02,8.9116868412E-02
2020-09-16,05:11:38.319,259.21641574,6221.193978,260.21641574,1600233098.320,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856232972E+00,1.9879455815E+00,4.0326361613E+02,4.0383653320E+02,8.9116868412E-02
2020-09-16,05:11:38.348,259.21641606,6221.193986,260.21641606,1600233098.348,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855202079E+00,1.9878423716E+00,4.0326361613E+02,4.0383653320E+02,8.9116868412E-02
2020-09-16,05:11:38.368,259.21641630,6221.193991,260.21641630,1600233098.368,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855202079E+00,1.9878447778E+00,4.0326361613E+02,4.0383712730E+02,8.9301579248E-02
2020-09-16,05:11:38.390,259.21641655,6221.193997,260.21641655,1600233098.390,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855202079E+00,1.9878471841E+00,4.0304866869E+02,4.0362246796E+02,8.9301579248E-02
2020-09-16,05:11:38.417,259.21641687,6221.194005,260.21641687,1600233098.418,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863285494E+00,1.9886564729E+00,4.0304866869E+02,4.0362246796E+02,8.9301579248E-02
2020-09-16,05:11:38.440,259.21641713,6221.194011,260.21641713,1600233098.440,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863285494E+00,1.9886574034E+00,4.0304866869E+02,4.0362269750E+02,8.9372982633E-02
2020-09-16,05:11:38.460,259.21641737,6221.194017,260.21641737,1600233098.461,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863285494E+00,1.9886583340E+00,4.0308807021E+02,4.0366238469E+02,8.9372982633E-02
2020-09-16,05:11:38.487,259.21641769,6221.194024,260.21641769,1600233098.488,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954532E+00,1.9887253163E+00,4.0308807021E+02,4.0366238469E+02,8.9372982633E-02
2020-09-16,05:11:38.507,259.21641792,6221.194030,260.21641792,1600233098.508,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954532E+00,1.9887235265E+00,4.0308807021E+02,4.0366194318E+02,8.9235654917E-02
2020-09-16,05:11:38.529,259.21641816,6221.194036,260.21641816,1600233098.529,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954532E+00,1.9887217368E+00,4.0309363198E+02,4.0366707135E+02,8.9235654917E-02
2020-09-16,05:11:38.558,259.21641850,6221.194044,260.21641850,1600233098.558,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166646E+00,1.9884426217E+00,4.0309363198E+02,4.0366707135E+02,8.9235654917E-02
2020-09-16,05:11:38.578,259.21641874,6221.194050,260.21641874,1600233098.579,0,963,1.5146394348E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166646E+00,1.9884426834E+00,4.0309363198E+02,4.0366708659E+02,8.9240392484E-02
2020-09-16,05:11:38.601,259.21641899,6221.194056,260.21641899,1600233098.601,0,963,1.5149125671E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166646E+00,1.9884427452E+00,4.0304939914E+02,4.0362280605E+02,8.9240392484E-02
2020-09-16,05:11:38.628,259.21641932,6221.194064,260.21641932,1600233098.629,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863740139E+00,1.9887003959E+00,4.0304939914E+02,4.0362280605E+02,8.9240392484E-02
2020-09-16,05:11:38.661,259.21641969,6221.194073,260.21641969,1600233098.661,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863740139E+00,1.9886990629E+00,4.0304939914E+02,4.0362247725E+02,8.9138110306E-02
2020-09-16,05:11:38.691,259.21642005,6221.194081,260.21642005,1600233098.692,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863740139E+00,1.9886977299E+00,4.0312089168E+02,4.0369374258E+02,8.9138110306E-02
2020-09-16,05:11:38.720,259.21642038,6221.194089,260.21642038,1600233098.721,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664473E+00,1.9889905054E+00,4.0312089168E+02,4.0369374258E+02,8.9138110306E-02
2020-09-16,05:11:38.742,259.21642063,6221.194095,260.21642063,1600233098.742,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664473E+00,1.9889931205E+00,4.0312089168E+02,4.0369438766E+02,8.9338743296E-02
2020-09-16,05:11:38.763,259.21642087,6221.194101,260.21642087,1600233098.763,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664473E+00,1.9889957357E+00,4.0306494658E+02,4.0363900796E+02,8.9338743296E-02
2020-09-16,05:11:38.789,259.21642118,6221.194108,260.21642118,1600233098.790,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717567E+00,1.9887006995E+00,4.0306494658E+02,4.0363900796E+02,8.9338743296E-02
2020-09-16,05:11:38.811,259.21642142,6221.194114,260.21642142,1600233098.811,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717567E+00,1.9887010970E+00,4.0306494658E+02,4.0363910601E+02,8.9369242892E-02
2020-09-16,05:11:38.832,259.21642167,6221.194120,260.21642167,1600233098.832,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717567E+00,1.9887014945E+00,4.0308613138E+02,4.0366041905E+02,8.9369242892E-02
2020-09-16,05:11:38.858,259.21642197,6221.194127,260.21642197,1600233098.858,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787415E+00,1.9880076665E+00,4.0308613138E+02,4.0366041905E+02,8.9369242892E-02
2020-09-16,05:11:38.878,259.21642221,6221.194133,260.21642221,1600233098.879,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787415E+00,1.9880049760E+00,4.0308613138E+02,4.0365975509E+02,8.9162722876E-02
2020-09-16,05:11:38.900,259.21642245,6221.194139,260.21642245,1600233098.900,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787415E+00,1.9880022855E+00,4.0310930156E+02,4.0368229426E+02,8.9162722876E-02
2020-09-16,05:11:38.927,259.21642277,6221.194146,260.21642277,1600233098.927,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171717E+00,1.9891420478E+00,4.0310930156E+02,4.0368229426E+02,8.9162722876E-02
2020-09-16,05:11:38.947,259.21642301,6221.194152,260.21642301,1600233098.948,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171717E+00,1.9891444881E+00,4.0310930156E+02,4.0368289616E+02,8.9349930673E-02
2020-09-16,05:11:38.973,259.21642331,6221.194159,260.21642331,1600233098.974,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171717E+00,1.9891469284E+00,4.0309799069E+02,4.0367217108E+02,8.9349930673E-02
2020-09-16,05:11:39.006,259.21642368,6221.194168,260.21642368,1600233099.006,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863773590E+00,1.9887066001E+00,4.0309799069E+02,4.0367217108E+02,8.9349930673E-02
2020-09-16,05:11:39.029,259.21642395,6221.194175,260.21642395,1600233099.029,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863773590E+00,1.9887054034E+00,4.0309799069E+02,4.0367187586E+02,8.9258108502E-02
2020-09-16,05:11:39.049,259.21642419,6221.194181,260.21642419,1600233099.050,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863773590E+00,1.9887042067E+00,4.0307360942E+02,4.0364716469E+02,8.9258108502E-02
2020-09-16,05:11:39.079,259.21642454,6221.194189,260.21642454,1600233099.080,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806103E+00,1.9887074617E+00,4.0307360942E+02,4.0364716469E+02,8.9258108502E-02
2020-09-16,05:11:39.102,259.21642480,6221.194195,260.21642480,1600233099.103,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806103E+00,1.9887069862E+00,4.0307360942E+02,4.0364704738E+02,8.9221620980E-02
2020-09-16,05:11:39.124,259.21642505,6221.194201,260.21642505,1600233099.124,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806103E+00,1.9887065107E+00,4.0318719845E+02,4.0376068068E+02,8.9221620980E-02
2020-09-16,05:11:39.150,259.21642535,6221.194208,260.21642535,1600233099.150,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221985E+00,1.9886480305E+00,4.0318719845E+02,4.0376068068E+02,8.9221620980E-02
2020-09-16,05:11:39.171,259.21642559,6221.194214,260.21642559,1600233099.171,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221985E+00,1.9886487882E+00,4.0318719845E+02,4.0376086765E+02,8.9279763126E-02
2020-09-16,05:11:39.193,259.21642584,6221.194220,260.21642584,1600233099.193,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221985E+00,1.9886495459E+00,4.0315615449E+02,4.0372996647E+02,8.9279763126E-02
2020-09-16,05:11:39.219,259.21642615,6221.194228,260.21642615,1600233099.219,0,963,1.5151856995E+02,6.0000328064E+01,2.5937500000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860363391E+00,1.9883633516E+00,4.0315615449E+02,4.0372996647E+02,8.9279763126E-02
2020-09-16,05:11:39.240,259.21642639,6221.194233,260.21642639,1600233099.240,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860363391E+00,1.9883599985E+00,4.0315615449E+02,4.0372913902E+02,8.9022432968E-02
2020-09-16,05:11:39.260,259.21642663,6221.194239,260.21642663,1600233099.261,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860363391E+00,1.9883566454E+00,4.0316061279E+02,4.0373277620E+02,8.9022432968E-02
2020-09-16,05:11:39.289,259.21642696,6221.194247,260.21642696,1600233099.289,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858589698E+00,1.9881790690E+00,4.0316061279E+02,4.0373277620E+02,8.9022432968E-02
2020-09-16,05:11:39.311,259.21642721,6221.194253,260.21642721,1600233099.311,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858589698E+00,1.9881810941E+00,4.0316061279E+02,4.0373327599E+02,8.9177861475E-02
2020-09-16,05:11:39.332,259.21642745,6221.194259,260.21642745,1600233099.332,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858589698E+00,1.9881831192E+00,4.0313079052E+02,4.0370391111E+02,8.9177861475E-02
2020-09-16,05:11:39.362,259.21642781,6221.194267,260.21642781,1600233099.363,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514378E+00,1.9888763975E+00,4.0313079052E+02,4.0370391111E+02,8.9177861475E-02
2020-09-16,05:11:39.390,259.21642813,6221.194275,260.21642813,1600233099.390,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514378E+00,1.9888776465E+00,4.0313079052E+02,4.0370421923E+02,8.9273689863E-02
2020-09-16,05:11:39.411,259.21642837,6221.194281,260.21642837,1600233099.411,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514378E+00,1.9888788955E+00,4.0306564043E+02,4.0363928453E+02,8.9273689863E-02
2020-09-16,05:11:39.437,259.21642867,6221.194288,260.21642867,1600233099.437,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858798451E+00,1.9882065160E+00,4.0306564043E+02,4.0363928453E+02,8.9273689863E-02
2020-09-16,05:11:39.457,259.21642891,6221.194294,260.21642891,1600233099.458,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858798451E+00,1.9882073018E+00,4.0306564043E+02,4.0363947842E+02,8.9334001829E-02
2020-09-16,05:11:39.480,259.21642917,6221.194300,260.21642917,1600233099.480,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858798451E+00,1.9882080876E+00,4.0324709229E+02,4.0382138260E+02,8.9334001829E-02
2020-09-16,05:11:39.507,259.21642949,6221.194308,260.21642949,1600233099.508,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865779528E+00,1.9889070138E+00,4.0324709229E+02,4.0382138260E+02,8.9334001829E-02
2020-09-16,05:11:39.529,259.21642973,6221.194314,260.21642973,1600233099.529,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865779528E+00,1.9889035241E+00,4.0324709229E+02,4.0382052146E+02,8.9066259248E-02
2020-09-16,05:11:39.549,259.21642998,6221.194319,260.21642998,1600233099.550,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865779528E+00,1.9889000344E+00,4.0302192012E+02,4.0359416845E+02,8.9066259248E-02
2020-09-16,05:11:39.575,259.21643028,6221.194327,260.21643028,1600233099.576,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857637699E+00,1.9880848998E+00,4.0302192012E+02,4.0359416845E+02,8.9066259248E-02
2020-09-16,05:11:39.596,259.21643052,6221.194332,260.21643052,1600233099.597,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857637699E+00,1.9880878432E+00,4.0302192012E+02,4.0359489466E+02,8.9292179291E-02
2020-09-16,05:11:39.618,259.21643078,6221.194339,260.21643078,1600233099.619,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857637699E+00,1.9880907866E+00,4.0302415895E+02,4.0359786288E+02,8.9292179291E-02
2020-09-16,05:11:39.644,259.21643108,6221.194346,260.21643108,1600233099.645,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760730E+00,1.9888039244E+00,4.0302415895E+02,4.0359786288E+02,8.9292179291E-02
2020-09-16,05:11:39.665,259.21643132,6221.194352,260.21643132,1600233099.666,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760730E+00,1.9888012804E+00,4.0302415895E+02,4.0359721076E+02,8.9089309279E-02
2020-09-16,05:11:39.687,259.21643156,6221.194358,260.21643156,1600233099.687,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760730E+00,1.9887986363E+00,4.0307785201E+02,4.0365032797E+02,8.9089309279E-02
2020-09-16,05:11:39.716,259.21643190,6221.194366,260.21643190,1600233099.716,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859291421E+00,1.9882510660E+00,4.0307785201E+02,4.0365032797E+02,8.9089309279E-02
2020-09-16,05:11:39.747,259.21643227,6221.194374,260.21643227,1600233099.748,0,963,1.5143142700E+02,6.0000328064E+01,2.6000000000E+01,6.0219749451E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859291421E+00,1.9882530764E+00,4.0307785201E+02,4.0365082402E+02,8.9243607908E-02
2020-09-16,05:11:39.779,259.21643263,6221.194383,260.21643263,1600233099.779,0,963,1.5143138733E+02,6.0000340271E+01,2.6000000000E+01,6.0219792175E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859291421E+00,1.9882550869E+00,4.0294203361E+02,4.0351530844E+02,8.9243607908E-02
2020-09-16,05:11:39.808,259.21643296,6221.194391,260.21643296,1600233099.808,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683715E+00,1.9887949478E+00,4.0294203361E+02,4.0351530844E+02,8.9243607908E-02
2020-09-16,05:11:39.828,259.21643321,6221.194397,260.21643321,1600233099.829,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683715E+00,1.9887949929E+00,4.0294203361E+02,4.0351531958E+02,8.9247073684E-02
2020-09-16,05:11:39.849,259.21643345,6221.194403,260.21643345,1600233099.850,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683715E+00,1.9887950381E+00,4.0306088340E+02,4.0363434961E+02,8.9247073684E-02
2020-09-16,05:11:39.878,259.21643378,6221.194411,260.21643378,1600233099.879,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015154E+00,1.9885278695E+00,4.0306088340E+02,4.0363434961E+02,8.9247073684E-02
2020-09-16,05:11:39.901,259.21643404,6221.194417,260.21643404,1600233099.901,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015154E+00,1.9885285409E+00,4.0306088340E+02,4.0363451523E+02,8.9298591117E-02
2020-09-16,05:11:39.924,259.21643431,6221.194423,260.21643431,1600233099.924,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015154E+00,1.9885292122E+00,4.0315526548E+02,4.0372919728E+02,8.9298591117E-02
2020-09-16,05:11:39.953,259.21643464,6221.194431,260.21643464,1600233099.953,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823656E+00,1.9885100399E+00,4.0315526548E+02,4.0372919728E+02,8.9298591117E-02
2020-09-16,05:11:39.973,259.21643488,6221.194437,260.21643488,1600233099.974,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823656E+00,1.9885087897E+00,4.0315526548E+02,4.0372888879E+02,8.9202651503E-02
2020-09-16,05:11:39.996,259.21643514,6221.194443,260.21643514,1600233099.996,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823656E+00,1.9885075395E+00,4.0307694240E+02,4.0365014583E+02,8.9202651503E-02
2020-09-16,05:11:40.023,259.21643546,6221.194451,260.21643546,1600233100.024,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863161481E+00,1.9886414787E+00,4.0307694240E+02,4.0365014583E+02,8.9202651503E-02
2020-09-16,05:11:40.045,259.21643571,6221.194457,260.21643571,1600233100.045,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863161481E+00,1.9886414203E+00,4.0307694240E+02,4.0365013142E+02,8.9198170098E-02
2020-09-16,05:11:40.071,259.21643601,6221.194464,260.21643601,1600233100.071,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863161481E+00,1.9886413619E+00,4.0316387562E+02,4.0373717386E+02,8.9198170098E-02
2020-09-16,05:11:40.105,259.21643641,6221.194474,260.21643641,1600233100.106,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859112990E+00,1.9882360388E+00,4.0316387562E+02,4.0373717386E+02,8.9198170098E-02
2020-09-16,05:11:40.125,259.21643664,6221.194479,260.21643664,1600233100.126,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859112990E+00,1.9882351306E+00,4.0316387562E+02,4.0373694972E+02,8.9128467115E-02
2020-09-16,05:11:40.148,259.21643690,6221.194486,260.21643690,1600233100.148,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859112990E+00,1.9882342224E+00,4.0298903493E+02,4.0356163646E+02,8.9128467115E-02
2020-09-16,05:11:40.176,259.21643722,6221.194493,260.21643722,1600233100.176,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854362264E+00,1.9877585941E+00,4.0298903493E+02,4.0356163646E+02,8.9128467115E-02
2020-09-16,05:11:40.197,259.21643748,6221.194499,260.21643748,1600233100.198,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854362264E+00,1.9877599020E+00,4.0298903493E+02,4.0356195918E+02,8.9228870108E-02
2020-09-16,05:11:40.219,259.21643772,6221.194505,260.21643772,1600233100.219,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854362264E+00,1.9877612099E+00,4.0300946412E+02,4.0358274014E+02,8.9228870108E-02
2020-09-16,05:11:40.246,259.21643804,6221.194513,260.21643804,1600233100.247,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847964991E+00,1.9871207335E+00,4.0300946412E+02,4.0358274014E+02,8.9228870108E-02
2020-09-16,05:11:40.269,259.21643830,6221.194519,260.21643830,1600233100.269,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847964991E+00,1.9871203858E+00,4.0300946412E+02,4.0358265432E+02,8.9202172516E-02
2020-09-16,05:11:40.292,259.21643856,6221.194526,260.21643856,1600233100.292,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847964991E+00,1.9871200381E+00,4.0312381124E+02,4.0369707824E+02,8.9202172516E-02
2020-09-16,05:11:40.322,259.21643892,6221.194534,260.21643892,1600233100.323,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856105336E+00,1.9879350256E+00,4.0312381124E+02,4.0369707824E+02,8.9202172516E-02
2020-09-16,05:11:40.349,259.21643924,6221.194542,260.21643924,1600233100.350,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856105336E+00,1.9879357845E+00,4.0312381124E+02,4.0369726555E+02,8.9260427171E-02
2020-09-16,05:11:40.371,259.21643948,6221.194548,260.21643948,1600233100.371,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856105336E+00,1.9879365435E+00,4.0307379581E+02,4.0364736624E+02,8.9260427171E-02
2020-09-16,05:11:40.398,259.21643980,6221.194555,260.21643980,1600233100.399,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155970E+00,1.9886424327E+00,4.0307379581E+02,4.0364736624E+02,8.9260427171E-02
2020-09-16,05:11:40.421,259.21644006,6221.194561,260.21644006,1600233100.421,0,963,1.5143122864E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155970E+00,1.9886439710E+00,4.0307379581E+02,4.0364774571E+02,8.9378461427E-02
2020-09-16,05:11:40.441,259.21644030,6221.194567,260.21644030,1600233100.442,0,963,1.5142906799E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155970E+00,1.9886455092E+00,4.0312070520E+02,4.0369510141E+02,8.9378461427E-02
2020-09-16,05:11:40.473,259.21644067,6221.194576,260.21644067,1600233100.474,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860531289E+00,1.9883827333E+00,4.0312070520E+02,4.0369510141E+02,8.9378461427E-02
2020-09-16,05:11:40.500,259.21644098,6221.194584,260.21644098,1600233100.501,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860531289E+00,1.9883830698E+00,4.0312070520E+02,4.0369518444E+02,8.9404285067E-02
2020-09-16,05:11:40.520,259.21644122,6221.194589,260.21644122,1600233100.521,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860531289E+00,1.9883834063E+00,4.0310706870E+02,4.0368161153E+02,8.9404285067E-02
2020-09-16,05:11:40.548,259.21644153,6221.194597,260.21644153,1600233100.548,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855885639E+00,1.9879182962E+00,4.0310706870E+02,4.0368161153E+02,8.9404285067E-02
2020-09-16,05:11:40.569,259.21644177,6221.194603,260.21644177,1600233100.569,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855885639E+00,1.9879155347E+00,4.0310706870E+02,4.0368092999E+02,8.9192307254E-02
2020-09-16,05:11:40.589,259.21644201,6221.194608,260.21644201,1600233100.590,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855885639E+00,1.9879127731E+00,4.0307835859E+02,4.0365149753E+02,8.9192307254E-02
2020-09-16,05:11:40.618,259.21644235,6221.194616,260.21644235,1600233100.619,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859303063E+00,1.9882549155E+00,4.0307835859E+02,4.0365149753E+02,8.9192307254E-02
2020-09-16,05:11:40.640,259.21644259,6221.194622,260.21644259,1600233100.640,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859303063E+00,1.9882549615E+00,4.0307835859E+02,4.0365150888E+02,8.9195838668E-02
2020-09-16,05:11:40.661,259.21644284,6221.194628,260.21644284,1600233100.661,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859303063E+00,1.9882550075E+00,4.0312588524E+02,4.0369911446E+02,8.9195838668E-02
2020-09-16,05:11:40.690,259.21644317,6221.194636,260.21644317,1600233100.690,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621573E+00,1.9883870129E+00,4.0312588524E+02,4.0369911446E+02,8.9195838668E-02
2020-09-16,05:11:40.710,259.21644341,6221.194642,260.21644341,1600233100.711,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621573E+00,1.9883890123E+00,4.0312588524E+02,4.0369960782E+02,8.9349278527E-02
2020-09-16,05:11:40.732,259.21644366,6221.194648,260.21644366,1600233100.732,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621573E+00,1.9883910117E+00,4.0313290923E+02,4.0370713516E+02,8.9349278527E-02
2020-09-16,05:11:40.757,259.21644396,6221.194655,260.21644396,1600233100.758,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224287E+00,1.9888518228E+00,4.0313290923E+02,4.0370713516E+02,8.9349278527E-02
2020-09-16,05:11:40.779,259.21644420,6221.194661,260.21644420,1600233100.779,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224287E+00,1.9888509504E+00,4.0313290923E+02,4.0370691995E+02,8.9282344719E-02
2020-09-16,05:11:40.799,259.21644444,6221.194667,260.21644444,1600233100.800,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224287E+00,1.9888500780E+00,4.0323671748E+02,4.0381066073E+02,8.9282344719E-02
2020-09-16,05:11:40.826,259.21644476,6221.194674,260.21644476,1600233100.827,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861370153E+00,1.9884642131E+00,4.0323671748E+02,4.0381066073E+02,8.9282344719E-02
2020-09-16,05:11:40.858,259.21644512,6221.194683,260.21644512,1600233100.858,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861370153E+00,1.9884631865E+00,4.0323671748E+02,4.0381040736E+02,8.9203563863E-02
2020-09-16,05:11:40.890,259.21644549,6221.194692,260.21644549,1600233100.890,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861370153E+00,1.9884621599E+00,4.0313289378E+02,4.0370618265E+02,8.9203563863E-02
2020-09-16,05:11:40.918,259.21644582,6221.194700,260.21644582,1600233100.919,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589827E+00,1.9887845042E+00,4.0313289378E+02,4.0370618265E+02,8.9203563863E-02
2020-09-16,05:11:40.940,259.21644606,6221.194706,260.21644606,1600233100.940,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589827E+00,1.9887846213E+00,4.0313289378E+02,4.0370621154E+02,8.9212549456E-02
2020-09-16,05:11:40.960,259.21644631,6221.194711,260.21644631,1600233100.961,0,963,1.5142852783E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589827E+00,1.9887847384E+00,4.0313887233E+02,4.0371222748E+02,8.9212549456E-02
2020-09-16,05:11:40.986,259.21644661,6221.194719,260.21644661,1600233100.987,0,963,1.5145917969E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396722E+00,1.9891658736E+00,4.0313887233E+02,4.0371222748E+02,8.9212549456E-02
2020-09-16,05:11:41.009,259.21644687,6221.194725,260.21644687,1600233101.010,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396722E+00,1.9891670131E+00,4.0313887233E+02,4.0371250856E+02,8.9299966838E-02
2020-09-16,05:11:41.029,259.21644709,6221.194730,260.21644709,1600233101.029,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396722E+00,1.9891681527E+00,4.0319705461E+02,4.0377105475E+02,8.9299966838E-02
2020-09-16,05:11:41.055,259.21644741,6221.194738,260.21644741,1600233101.056,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865195530E+00,1.9888476584E+00,4.0319705461E+02,4.0377105475E+02,8.9299966838E-02
2020-09-16,05:11:41.076,259.21644765,6221.194744,260.21644765,1600233101.077,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865195530E+00,1.9888495423E+00,4.0319705461E+02,4.0377151957E+02,8.9444508463E-02
2020-09-16,05:11:41.098,259.21644789,6221.194749,260.21644789,1600233101.098,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865195530E+00,1.9888514261E+00,4.0312135592E+02,4.0369617777E+02,8.9444508463E-02
2020-09-16,05:11:41.127,259.21644823,6221.194758,260.21644823,1600233101.127,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301882E+00,1.9888620738E+00,4.0312135592E+02,4.0369617777E+02,8.9444508463E-02
2020-09-16,05:11:41.148,259.21644847,6221.194763,260.21644847,1600233101.148,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301882E+00,1.9888588337E+00,4.0312135592E+02,4.0369537847E+02,8.9195912308E-02
2020-09-16,05:11:41.174,259.21644877,6221.194771,260.21644877,1600233101.174,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301882E+00,1.9888555936E+00,4.0315321235E+02,4.0372648090E+02,8.9195912308E-02
2020-09-16,05:11:41.207,259.21644917,6221.194780,260.21644917,1600233101.208,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748291E+00,1.9890004038E+00,4.0315321235E+02,4.0372648090E+02,8.9195912308E-02
2020-09-16,05:11:41.229,259.21644941,6221.194786,260.21644941,1600233101.229,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748291E+00,1.9890012036E+00,4.0315321235E+02,4.0372667820E+02,8.9257270572E-02
2020-09-16,05:11:41.250,259.21644965,6221.194792,260.21644965,1600233101.250,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866748291E+00,1.9890020034E+00,4.0305702851E+02,4.0363055479E+02,8.9257270572E-02
2020-09-16,05:11:41.276,259.21644997,6221.194799,260.21644997,1600233101.277,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821836E+00,1.9892096008E+00,4.0305702851E+02,4.0363055479E+02,8.9257270572E-02
2020-09-16,05:11:41.298,259.21645021,6221.194805,260.21645021,1600233101.298,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821836E+00,1.9892087565E+00,4.0305702851E+02,4.0363034658E+02,8.9192501905E-02
2020-09-16,05:11:41.319,259.21645045,6221.194811,260.21645045,1600233101.319,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821836E+00,1.9892079121E+00,4.0312406717E+02,4.0369727235E+02,8.9192501905E-02
2020-09-16,05:11:41.348,259.21645079,6221.194819,260.21645079,1600233101.348,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883210E+00,1.9889137056E+00,4.0312406717E+02,4.0369727235E+02,8.9192501905E-02
2020-09-16,05:11:41.368,259.21645103,6221.194825,260.21645103,1600233101.369,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883210E+00,1.9889159270E+00,4.0312406717E+02,4.0369782035E+02,8.9362939769E-02
2020-09-16,05:11:41.390,259.21645127,6221.194831,260.21645127,1600233101.390,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865883210E+00,1.9889181485E+00,4.0309897341E+02,4.0367323885E+02,8.9362939769E-02
2020-09-16,05:11:41.415,259.21645157,6221.194838,260.21645157,1600233101.416,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852460144E+00,1.9875742676E+00,4.0309897341E+02,4.0367323885E+02,8.9362939769E-02
2020-09-16,05:11:41.437,259.21645183,6221.194844,260.21645183,1600233101.438,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852460144E+00,1.9875725913E+00,4.0309897341E+02,4.0367282507E+02,8.9234240933E-02
2020-09-16,05:11:41.460,259.21645209,6221.194850,260.21645209,1600233101.461,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852460144E+00,1.9875709150E+00,4.0311301575E+02,4.0368647361E+02,8.9234240933E-02
2020-09-16,05:11:41.490,259.21645243,6221.194858,260.21645243,1600233101.490,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257110E+00,1.9886518761E+00,4.0311301575E+02,4.0368647361E+02,8.9234240933E-02
2020-09-16,05:11:41.510,259.21645267,6221.194864,260.21645267,1600233101.511,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257110E+00,1.9886508508E+00,4.0311301575E+02,4.0368622066E+02,8.9155567045E-02
2020-09-16,05:11:41.532,259.21645292,6221.194870,260.21645292,1600233101.532,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257110E+00,1.9886498255E+00,4.0305366955E+02,4.0362653716E+02,8.9155567045E-02
2020-09-16,05:11:41.562,259.21645328,6221.194879,260.21645328,1600233101.563,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861761901E+00,1.9885001296E+00,4.0305366955E+02,4.0362653716E+02,8.9155567045E-02
2020-09-16,05:11:41.589,259.21645359,6221.194886,260.21645359,1600233101.590,0,963,1.5147961426E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861761901E+00,1.9885028879E+00,4.0305366955E+02,4.0362721761E+02,8.9367234993E-02
2020-09-16,05:11:41.611,259.21645383,6221.194892,260.21645383,1600233101.611,0,963,1.5147459717E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861761901E+00,1.9885056462E+00,4.0311866100E+02,4.0369298211E+02,8.9367234993E-02
2020-09-16,05:11:41.637,259.21645413,6221.194899,260.21645413,1600233101.637,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861045859E+00,1.9884339580E+00,4.0311866100E+02,4.0369298211E+02,8.9367234993E-02
2020-09-16,05:11:41.657,259.21645437,6221.194905,260.21645437,1600233101.658,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861045859E+00,1.9884326227E+00,4.0311866100E+02,4.0369265264E+02,8.9264765253E-02
2020-09-16,05:11:41.678,259.21645462,6221.194911,260.21645462,1600233101.679,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861045859E+00,1.9884312875E+00,4.0304802144E+02,4.0362158309E+02,8.9264765253E-02
2020-09-16,05:11:41.706,259.21645493,6221.194918,260.21645493,1600233101.706,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853631528E+00,1.9876889858E+00,4.0304802144E+02,4.0362158309E+02,8.9264765253E-02
2020-09-16,05:11:41.726,259.21645517,6221.194924,260.21645517,1600233101.727,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853631528E+00,1.9876886540E+00,4.0304802144E+02,4.0362150120E+02,8.9239290488E-02
2020-09-16,05:11:41.747,259.21645542,6221.194930,260.21645542,1600233101.748,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853631528E+00,1.9876883222E+00,4.0301650863E+02,4.0358986166E+02,8.9239290488E-02
2020-09-16,05:11:41.773,259.21645572,6221.194937,260.21645572,1600233101.774,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074127E+00,1.9887338051E+00,4.0301650863E+02,4.0358986166E+02,8.9239290488E-02
2020-09-16,05:11:41.796,259.21645597,6221.194943,260.21645597,1600233101.796,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074127E+00,1.9887354710E+00,4.0301650863E+02,4.0359027254E+02,8.9367113977E-02
2020-09-16,05:11:41.819,259.21645624,6221.194950,260.21645624,1600233101.819,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074127E+00,1.9887371369E+00,4.0309144033E+02,4.0366572187E+02,8.9367113977E-02
2020-09-16,05:11:41.845,259.21645654,6221.194957,260.21645654,1600233101.845,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327283E+00,1.9891629513E+00,4.0309144033E+02,4.0366572187E+02,8.9367113977E-02
2020-09-16,05:11:41.865,259.21645678,6221.194963,260.21645678,1600233101.866,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327283E+00,1.9891609793E+00,4.0309144033E+02,4.0366523551E+02,8.9215834600E-02
2020-09-16,05:11:41.887,259.21645703,6221.194969,260.21645703,1600233101.887,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327283E+00,1.9891590073E+00,4.0302526940E+02,4.0359848410E+02,8.9215834600E-02
2020-09-16,05:11:41.915,259.21645736,6221.194977,260.21645736,1600233101.916,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062255E+00,1.9886318880E+00,4.0302526940E+02,4.0359848410E+02,8.9215834600E-02
2020-09-16,05:11:41.950,259.21645775,6221.194986,260.21645775,1600233101.950,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062255E+00,1.9886337665E+00,4.0302526940E+02,4.0359894745E+02,8.9359979040E-02
2020-09-16,05:11:41.983,259.21645814,6221.194995,260.21645814,1600233101.983,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062255E+00,1.9886356450E+00,4.0310365050E+02,4.0367790356E+02,8.9359979040E-02
2020-09-16,05:11:42.010,259.21645846,6221.195003,260.21645846,1600233102.011,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268801E+00,1.9888565584E+00,4.0310365050E+02,4.0367790356E+02,8.9359979040E-02
2020-09-16,05:11:42.033,259.21645873,6221.195009,260.21645873,1600233102.034,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268801E+00,1.9888569511E+00,4.0310365050E+02,4.0367800043E+02,8.9390109512E-02
2020-09-16,05:11:42.055,259.21645897,6221.195015,260.21645897,1600233102.055,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268801E+00,1.9888573438E+00,4.0303284263E+02,4.0360718854E+02,8.9390109512E-02
2020-09-16,05:11:42.084,259.21645931,6221.195023,260.21645931,1600233102.084,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858079892E+00,1.9881376095E+00,4.0303284263E+02,4.0360718854E+02,8.9390109512E-02
2020-09-16,05:11:42.105,259.21645956,6221.195029,260.21645956,1600233102.106,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858079892E+00,1.9881359028E+00,4.0303284263E+02,4.0360676744E+02,8.9259113027E-02
2020-09-16,05:11:42.125,259.21645979,6221.195035,260.21645979,1600233102.126,0,963,1.5146707153E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858079892E+00,1.9881341961E+00,4.0305683773E+02,4.0363037559E+02,8.9259113027E-02
2020-09-16,05:11:42.155,259.21646014,6221.195043,260.21646014,1600233102.156,0,963,1.5143562622E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082531E+00,1.9880343432E+00,4.0305683773E+02,4.0363037559E+02,8.9259113027E-02
2020-09-16,05:11:42.177,259.21646038,6221.195049,260.21646038,1600233102.177,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082531E+00,1.9880366975E+00,4.0305683773E+02,4.0363095653E+02,8.9439825605E-02
2020-09-16,05:11:42.197,259.21646062,6221.195055,260.21646062,1600233102.198,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082531E+00,1.9880390519E+00,4.0320287709E+02,4.0377778507E+02,8.9439825605E-02
2020-09-16,05:11:42.223,259.21646093,6221.195062,260.21646093,1600233102.224,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859365341E+00,1.9882676008E+00,4.0320287709E+02,4.0377778507E+02,8.9439825605E-02
2020-09-16,05:11:42.244,259.21646117,6221.195068,260.21646117,1600233102.245,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859365341E+00,1.9882663146E+00,4.0320287709E+02,4.0377746760E+02,8.9341107605E-02
2020-09-16,05:11:42.270,259.21646147,6221.195075,260.21646147,1600233102.271,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859365341E+00,1.9882650283E+00,4.0300862522E+02,4.0358262159E+02,8.9341107605E-02
2020-09-16,05:11:42.305,259.21646186,6221.195085,260.21646186,1600233102.305,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859443924E+00,1.9882728958E+00,4.0300862522E+02,4.0358262159E+02,8.9341107605E-02
2020-09-16,05:11:42.326,259.21646212,6221.195091,260.21646212,1600233102.327,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859443924E+00,1.9882724149E+00,4.0300862522E+02,4.0358250294E+02,8.9304193927E-02
2020-09-16,05:11:42.346,259.21646235,6221.195096,260.21646235,1600233102.347,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859443924E+00,1.9882719339E+00,4.0317863732E+02,4.0375263843E+02,8.9304193927E-02
2020-09-16,05:11:42.377,259.21646270,6221.195105,260.21646270,1600233102.377,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868111870E+00,1.9891397443E+00,4.0317863732E+02,4.0375263843E+02,8.9304193927E-02
2020-09-16,05:11:42.400,259.21646296,6221.195111,260.21646296,1600233102.400,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868111870E+00,1.9891408499E+00,4.0317863732E+02,4.0375291117E+02,8.9389008530E-02
2020-09-16,05:11:42.421,259.21646321,6221.195117,260.21646321,1600233102.421,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868111870E+00,1.9891419555E+00,4.0310206836E+02,4.0367650584E+02,8.9389008530E-02
2020-09-16,05:11:42.450,259.21646354,6221.195125,260.21646354,1600233102.450,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867871790E+00,1.9891179194E+00,4.0310206836E+02,4.0367650584E+02,8.9389008530E-02
2020-09-16,05:11:42.470,259.21646378,6221.195131,260.21646378,1600233102.471,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867871790E+00,1.9891175530E+00,4.0310206836E+02,4.0367641547E+02,8.9360902335E-02
2020-09-16,05:11:42.493,259.21646404,6221.195137,260.21646404,1600233102.493,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867871790E+00,1.9891171867E+00,4.0311371772E+02,4.0368799106E+02,8.9360902335E-02
2020-09-16,05:11:42.520,259.21646436,6221.195145,260.21646436,1600233102.521,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863358391E+00,1.9886653174E+00,4.0311371772E+02,4.0368799106E+02,8.9360902335E-02
2020-09-16,05:11:42.542,259.21646461,6221.195151,260.21646461,1600233102.542,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863358391E+00,1.9886654221E+00,4.0311371772E+02,4.0368801689E+02,8.9368935610E-02
2020-09-16,05:11:42.563,259.21646486,6221.195157,260.21646486,1600233102.564,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863358391E+00,1.9886655268E+00,4.0311627877E+02,4.0369060742E+02,8.9368935610E-02
2020-09-16,05:11:42.595,259.21646522,6221.195165,260.21646522,1600233102.595,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555552E+00,1.9886852660E+00,4.0311627877E+02,4.0369060742E+02,8.9368935610E-02
2020-09-16,05:11:42.615,259.21646546,6221.195171,260.21646546,1600233102.616,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555552E+00,1.9886822364E+00,4.0311627877E+02,4.0368985999E+02,8.9136471395E-02
2020-09-16,05:11:42.637,259.21646571,6221.195177,260.21646571,1600233102.637,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555552E+00,1.9886792068E+00,4.0299586661E+02,4.0356852930E+02,8.9136471395E-02
2020-09-16,05:11:42.671,259.21646610,6221.195186,260.21646610,1600233102.671,0,963,1.5142214966E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115682E+00,1.9889355194E+00,4.0299586661E+02,4.0356852930E+02,8.9136471395E-02
2020-09-16,05:11:42.697,259.21646641,6221.195194,260.21646641,1600233102.698,0,963,1.5142957815E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115682E+00,1.9889385940E+00,4.0299586661E+02,4.0356928751E+02,8.9372362307E-02
2020-09-16,05:11:42.719,259.21646666,6221.195200,260.21646666,1600233102.719,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115682E+00,1.9889416686E+00,4.0304282012E+02,4.0361706614E+02,8.9372362307E-02
2020-09-16,05:11:42.746,259.21646698,6221.195207,260.21646698,1600233102.747,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863811489E+00,1.9887109790E+00,4.0304282012E+02,4.0361706614E+02,8.9372362307E-02
2020-09-16,05:11:42.769,259.21646723,6221.195214,260.21646723,1600233102.769,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863811489E+00,1.9887096400E+00,4.0304282012E+02,4.0361673585E+02,8.9269616284E-02
2020-09-16,05:11:42.789,259.21646748,6221.195219,260.21646748,1600233102.790,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863811489E+00,1.9887083010E+00,4.0307898460E+02,4.0365262151E+02,8.9269616284E-02
2020-09-16,05:11:42.815,259.21646778,6221.195227,260.21646778,1600233102.816,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858305799E+00,1.9881570869E+00,4.0307898460E+02,4.0365262151E+02,8.9269616284E-02
2020-09-16,05:11:42.836,259.21646802,6221.195232,260.21646802,1600233102.837,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858305799E+00,1.9881555538E+00,4.0307898460E+02,4.0365224322E+02,8.9151948979E-02
2020-09-16,05:11:42.858,259.21646826,6221.195238,260.21646826,1600233102.858,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858305799E+00,1.9881540207E+00,4.0298439301E+02,4.0355713890E+02,8.9151948979E-02
2020-09-16,05:11:42.887,259.21646860,6221.195246,260.21646860,1600233102.887,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856906282E+00,1.9880139053E+00,4.0298439301E+02,4.0355713890E+02,8.9151948979E-02
2020-09-16,05:11:42.907,259.21646884,6221.195252,260.21646884,1600233102.908,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856906282E+00,1.9880129795E+00,4.0298439301E+02,4.0355691051E+02,8.9080891386E-02
2020-09-16,05:11:42.931,259.21646912,6221.195259,260.21646912,1600233102.932,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856906282E+00,1.9880120538E+00,4.0305264906E+02,4.0362503509E+02,8.9080891386E-02
2020-09-16,05:11:42.960,259.21646944,6221.195267,260.21646944,1600233102.960,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862132798E+00,1.9885353164E+00,4.0305264906E+02,4.0362503509E+02,8.9080891386E-02
2020-09-16,05:11:42.982,259.21646970,6221.195273,260.21646970,1600233102.982,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862132798E+00,1.9885379382E+00,4.0305264906E+02,4.0362568186E+02,8.9282081125E-02
2020-09-16,05:11:43.003,259.21646994,6221.195279,260.21646994,1600233103.003,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862132798E+00,1.9885405600E+00,4.0305359608E+02,4.0362727700E+02,8.9282081125E-02
2020-09-16,05:11:43.029,259.21647024,6221.195286,260.21647024,1600233103.029,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862268856E+00,1.9885541819E+00,4.0305359608E+02,4.0362727700E+02,8.9282081125E-02
2020-09-16,05:11:43.061,259.21647061,6221.195295,260.21647061,1600233103.061,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862268856E+00,1.9885535154E+00,4.0305359608E+02,4.0362711259E+02,8.9230937310E-02
2020-09-16,05:11:43.092,259.21647098,6221.195304,260.21647098,1600233103.093,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862268856E+00,1.9885528489E+00,4.0312521221E+02,4.0369866618E+02,8.9230937310E-02
2020-09-16,05:11:43.121,259.21647131,6221.195311,260.21647131,1600233103.121,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609979E+00,1.9891877037E+00,4.0312521221E+02,4.0369866618E+02,8.9230937310E-02
2020-09-16,05:11:43.141,259.21647155,6221.195317,260.21647155,1600233103.142,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609979E+00,1.9891883049E+00,4.0312521221E+02,4.0369881446E+02,8.9277054155E-02
2020-09-16,05:11:43.163,259.21647179,6221.195323,260.21647179,1600233103.163,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609979E+00,1.9891889061E+00,4.0312170160E+02,4.0369544713E+02,8.9277054155E-02
2020-09-16,05:11:43.194,259.21647215,6221.195332,260.21647215,1600233103.194,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859184905E+00,1.9882452943E+00,4.0312170160E+02,4.0369544713E+02,8.9277054155E-02
2020-09-16,05:11:43.216,259.21647241,6221.195338,260.21647241,1600233103.216,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859184905E+00,1.9882468114E+00,4.0312170160E+02,4.0369582148E+02,8.9393484143E-02
2020-09-16,05:11:43.236,259.21647265,6221.195344,260.21647265,1600233103.237,0,963,1.5146672058E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859184905E+00,1.9882483284E+00,4.0317277711E+02,4.0374734413E+02,8.9393484143E-02
2020-09-16,05:11:43.266,259.21647299,6221.195352,260.21647299,1600233103.266,0,963,1.5147911682E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861292745E+00,1.9884593596E+00,4.0317277711E+02,4.0374734413E+02,8.9393484143E-02
2020-09-16,05:11:43.288,259.21647324,6221.195358,260.21647324,1600233103.288,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861292745E+00,1.9884595164E+00,4.0317277711E+02,4.0374738280E+02,8.9405509570E-02
2020-09-16,05:11:43.308,259.21647347,6221.195363,260.21647347,1600233103.308,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861292745E+00,1.9884596731E+00,4.0311861036E+02,4.0369317752E+02,8.9405509570E-02
2020-09-16,05:11:43.335,259.21647378,6221.195371,260.21647378,1600233103.335,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631060E+00,1.9887938963E+00,4.0311861036E+02,4.0369317752E+02,8.9405509570E-02
2020-09-16,05:11:43.355,259.21647403,6221.195377,260.21647403,1600233103.356,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631060E+00,1.9887931928E+00,4.0311861036E+02,4.0369300398E+02,8.9351534377E-02
2020-09-16,05:11:43.384,259.21647435,6221.195384,260.21647435,1600233103.384,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631060E+00,1.9887924894E+00,4.0315983772E+02,4.0373411651E+02,8.9351534377E-02
2020-09-16,05:11:43.417,259.21647475,6221.195394,260.21647475,1600233103.418,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860697523E+00,1.9883986745E+00,4.0315983772E+02,4.0373411651E+02,8.9351534377E-02
2020-09-16,05:11:43.440,259.21647500,6221.195400,260.21647500,1600233103.440,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860697523E+00,1.9883979232E+00,4.0315983772E+02,4.0373393111E+02,8.9293877351E-02
2020-09-16,05:11:43.460,259.21647524,6221.195406,260.21647524,1600233103.461,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860697523E+00,1.9883971719E+00,4.0317318080E+02,4.0374710779E+02,8.9293877351E-02
2020-09-16,05:11:43.487,259.21647556,6221.195413,260.21647556,1600233103.488,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552478E+00,1.9890834706E+00,4.0317318080E+02,4.0374710779E+02,8.9293877351E-02
2020-09-16,05:11:43.507,259.21647579,6221.195419,260.21647579,1600233103.508,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552478E+00,1.9890838019E+00,4.0317318080E+02,4.0374718952E+02,8.9319293935E-02
2020-09-16,05:11:43.530,259.21647605,6221.195425,260.21647605,1600233103.531,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552478E+00,1.9890841333E+00,4.0309810060E+02,4.0367208414E+02,8.9319293935E-02
2020-09-16,05:11:43.562,259.21647642,6221.195434,260.21647642,1600233103.563,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718255E+00,1.9887002615E+00,4.0309810060E+02,4.0367208414E+02,8.9319293935E-02
2020-09-16,05:11:43.584,259.21647667,6221.195440,260.21647667,1600233103.584,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718255E+00,1.9886975772E+00,4.0309810060E+02,4.0367142195E+02,8.9113329760E-02
2020-09-16,05:11:43.605,259.21647691,6221.195446,260.21647691,1600233103.605,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718255E+00,1.9886948930E+00,4.0314070846E+02,4.0371342816E+02,8.9113329760E-02
2020-09-16,05:11:43.631,259.21647722,6221.195453,260.21647722,1600233103.632,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857721348E+00,1.9880945010E+00,4.0314070846E+02,4.0371342816E+02,8.9113329760E-02
2020-09-16,05:11:43.653,259.21647747,6221.195459,260.21647747,1600233103.653,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857721348E+00,1.9880971599E+00,4.0314070846E+02,4.0371408436E+02,8.9317411761E-02
2020-09-16,05:11:43.674,259.21647771,6221.195465,260.21647771,1600233103.674,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857721348E+00,1.9880998188E+00,4.0317057442E+02,4.0374464906E+02,8.9317411761E-02
2020-09-16,05:11:43.703,259.21647804,6221.195473,260.21647804,1600233103.703,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800606E+00,1.9887084572E+00,4.0317057442E+02,4.0374464906E+02,8.9317411761E-02
2020-09-16,05:11:43.723,259.21647829,6221.195479,260.21647829,1600233103.724,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800606E+00,1.9887063414E+00,4.0317057442E+02,4.0374412701E+02,8.9155065141E-02
2020-09-16,05:11:43.744,259.21647853,6221.195485,260.21647853,1600233103.745,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800606E+00,1.9887042256E+00,4.0308841552E+02,4.0366132929E+02,8.9155065141E-02
2020-09-16,05:11:43.778,259.21647891,6221.195494,260.21647891,1600233103.778,0,963,1.5149771118E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853492361E+00,1.9876721950E+00,4.0308841552E+02,4.0366132929E+02,8.9155065141E-02
2020-09-16,05:11:43.805,259.21647924,6221.195502,260.21647924,1600233103.806,0,963,1.5149255880E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853492361E+00,1.9876760016E+00,4.0308841552E+02,4.0366226882E+02,8.9447301631E-02
2020-09-16,05:11:43.825,259.21647947,6221.195507,260.21647947,1600233103.826,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853492361E+00,1.9876798082E+00,4.0315955353E+02,4.0373444781E+02,8.9447301631E-02
2020-09-16,05:11:43.852,259.21647978,6221.195515,260.21647978,1600233103.853,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343118E+00,1.9882655707E+00,4.0315955353E+02,4.0373444781E+02,8.9447301631E-02
2020-09-16,05:11:43.874,259.21648002,6221.195521,260.21648002,1600233103.874,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343118E+00,1.9882637040E+00,4.0315955353E+02,4.0373398714E+02,8.9304038449E-02
2020-09-16,05:11:43.894,259.21648027,6221.195526,260.21648027,1600233103.895,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343118E+00,1.9882618374E+00,4.0315357033E+02,4.0372753476E+02,8.9304038449E-02
2020-09-16,05:11:43.921,259.21648057,6221.195534,260.21648057,1600233103.921,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942617E+00,1.9886222091E+00,4.0315357033E+02,4.0372753476E+02,8.9304038449E-02
2020-09-16,05:11:43.941,259.21648081,6221.195539,260.21648081,1600233103.942,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942617E+00,1.9886217325E+00,4.0315357033E+02,4.0372741714E+02,8.9267461069E-02
2020-09-16,05:11:43.963,259.21648105,6221.195545,260.21648105,1600233103.963,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942617E+00,1.9886212558E+00,4.0300297714E+02,4.0357649203E+02,8.9267461069E-02
2020-09-16,05:11:43.990,259.21648137,6221.195553,260.21648137,1600233103.990,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603304E+00,1.9889877533E+00,4.0300297714E+02,4.0357649203E+02,8.9267461069E-02
2020-09-16,05:11:44.010,259.21648161,6221.195559,260.21648161,1600233104.011,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603304E+00,1.9889880306E+00,4.0300297714E+02,4.0357656040E+02,8.9288731889E-02
2020-09-16,05:11:44.032,259.21648185,6221.195564,260.21648185,1600233104.032,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603304E+00,1.9889883078E+00,4.0319840076E+02,4.0377233056E+02,8.9288731889E-02
2020-09-16,05:11:44.058,259.21648215,6221.195572,260.21648215,1600233104.058,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852959835E+00,1.9876223622E+00,4.0319840076E+02,4.0377233056E+02,8.9288731889E-02
2020-09-16,05:11:44.078,259.21648240,6221.195577,260.21648240,1600233104.079,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852959835E+00,1.9876232827E+00,4.0319840076E+02,4.0377255782E+02,8.9359400240E-02
2020-09-16,05:11:44.099,259.21648264,6221.195583,260.21648264,1600233104.100,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852959835E+00,1.9876242032E+00,4.0312151181E+02,4.0369578659E+02,8.9359400240E-02
2020-09-16,05:11:44.127,259.21648295,6221.195591,260.21648295,1600233104.127,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863179860E+00,1.9886474042E+00,4.0312151181E+02,4.0369578659E+02,8.9359400240E-02
2020-09-16,05:11:44.158,259.21648332,6221.195600,260.21648332,1600233104.159,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863179860E+00,1.9886473500E+00,4.0312151181E+02,4.0369577321E+02,8.9355237417E-02
2020-09-16,05:11:44.191,259.21648370,6221.195609,260.21648370,1600233104.192,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863179860E+00,1.9886472957E+00,4.0315667374E+02,4.0373097185E+02,8.9355237417E-02
2020-09-16,05:11:44.219,259.21648402,6221.195616,260.21648402,1600233104.219,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860646378E+00,1.9883936504E+00,4.0315667374E+02,4.0373097185E+02,8.9355237417E-02
2020-09-16,05:11:44.240,259.21648426,6221.195622,260.21648426,1600233104.240,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860646378E+00,1.9883891940E+00,4.0315667374E+02,4.0372987212E+02,8.9013235944E-02
2020-09-16,05:11:44.260,259.21648450,6221.195628,260.21648450,1600233104.261,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860646378E+00,1.9883847375E+00,4.0302811416E+02,4.0360003040E+02,8.9013235944E-02
2020-09-16,05:11:44.286,259.21648480,6221.195635,260.21648480,1600233104.287,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227395E+00,1.9891437248E+00,4.0302811416E+02,4.0360003040E+02,8.9013235944E-02
2020-09-16,05:11:44.308,259.21648505,6221.195641,260.21648505,1600233104.308,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227395E+00,1.9891492299E+00,4.0302811416E+02,4.0360138795E+02,8.9435558031E-02
2020-09-16,05:11:44.328,259.21648529,6221.195647,260.21648529,1600233104.329,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868227395E+00,1.9891547351E+00,4.0311054863E+02,4.0368529752E+02,8.9435558031E-02
2020-09-16,05:11:44.358,259.21648563,6221.195655,260.21648563,1600233104.358,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905082E+00,1.9892225834E+00,4.0311054863E+02,4.0368529752E+02,8.9435558031E-02
2020-09-16,05:11:44.378,259.21648587,6221.195661,260.21648587,1600233104.379,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905082E+00,1.9892191457E+00,4.0311054863E+02,4.0368444965E+02,8.9171850664E-02
2020-09-16,05:11:44.400,259.21648611,6221.195667,260.21648611,1600233104.400,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905082E+00,1.9892157081E+00,4.0302987350E+02,4.0360281197E+02,8.9171850664E-02
2020-09-16,05:11:44.428,259.21648645,6221.195675,260.21648645,1600233104.429,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799103E+00,1.9887045127E+00,4.0302987350E+02,4.0360281197E+02,8.9171850664E-02
2020-09-16,05:11:44.450,259.21648669,6221.195681,260.21648669,1600233104.450,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799103E+00,1.9887057081E+00,4.0302987350E+02,4.0360310683E+02,8.9263576829E-02
2020-09-16,05:11:44.476,259.21648700,6221.195688,260.21648700,1600233104.477,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799103E+00,1.9887069035E+00,4.0307513646E+02,4.0364872905E+02,8.9263576829E-02
2020-09-16,05:11:44.512,259.21648741,6221.195698,260.21648741,1600233104.512,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832739E+00,1.9884099196E+00,4.0307513646E+02,4.0364872905E+02,8.9263576829E-02
2020-09-16,05:11:44.533,259.21648766,6221.195704,260.21648766,1600233104.534,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832739E+00,1.9884100288E+00,4.0307513646E+02,4.0364875599E+02,8.9271955731E-02
2020-09-16,05:11:44.555,259.21648791,6221.195710,260.21648791,1600233104.555,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832739E+00,1.9884101380E+00,4.0313133036E+02,4.0370505681E+02,8.9271955731E-02
2020-09-16,05:11:44.584,259.21648824,6221.195718,260.21648824,1600233104.584,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857810897E+00,1.9881075997E+00,4.0313133036E+02,4.0370505681E+02,8.9271955731E-02
2020-09-16,05:11:44.605,259.21648848,6221.195724,260.21648848,1600233104.605,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857810897E+00,1.9881088369E+00,4.0313133036E+02,4.0370536213E+02,8.9366915083E-02
2020-09-16,05:11:44.627,259.21648874,6221.195730,260.21648874,1600233104.627,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857810897E+00,1.9881100741E+00,4.0309996311E+02,4.0367425552E+02,8.9366915083E-02
2020-09-16,05:11:44.657,259.21648910,6221.195738,260.21648910,1600233104.658,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122889E+00,1.9885417790E+00,4.0309996311E+02,4.0367425552E+02,8.9366915083E-02
2020-09-16,05:11:44.678,259.21648934,6221.195744,260.21648934,1600233104.679,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122889E+00,1.9885396286E+00,4.0309996311E+02,4.0367372499E+02,8.9201900669E-02
2020-09-16,05:11:44.700,259.21648958,6221.195750,260.21648958,1600233104.700,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122889E+00,1.9885374782E+00,4.0303695961E+02,4.0361010135E+02,8.9201900669E-02
2020-09-16,05:11:44.729,259.21648992,6221.195758,260.21648992,1600233104.729,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859754631E+00,1.9883003753E+00,4.0303695961E+02,4.0361010135E+02,8.9201900669E-02
2020-09-16,05:11:44.750,259.21649016,6221.195764,260.21649016,1600233104.750,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859754631E+00,1.9883031384E+00,4.0303695961E+02,4.0361078304E+02,8.9413961253E-02
2020-09-16,05:11:44.770,259.21649041,6221.195770,260.21649041,1600233104.771,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859754631E+00,1.9883059015E+00,4.0298736334E+02,4.0356179776E+02,8.9413961253E-02
2020-09-16,05:11:44.801,259.21649075,6221.195778,260.21649075,1600233104.801,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856975478E+00,1.9880276601E+00,4.0298736334E+02,4.0356179776E+02,8.9413961253E-02
2020-09-16,05:11:44.821,259.21649098,6221.195784,260.21649098,1600233104.821,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856975478E+00,1.9880231619E+00,4.0298736334E+02,4.0356068801E+02,8.9068696884E-02
2020-09-16,05:11:44.842,259.21649123,6221.195789,260.21649123,1600233104.842,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856975478E+00,1.9880186638E+00,4.0310154137E+02,4.0367391843E+02,8.9068696884E-02
2020-09-16,05:11:44.877,259.21649163,6221.195799,260.21649163,1600233104.877,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177720E+00,1.9890400806E+00,4.0310154137E+02,4.0367391843E+02,8.9068696884E-02
2020-09-16,05:11:44.903,259.21649193,6221.195806,260.21649193,1600233104.903,0,963,1.5148225403E+02,6.0000389099E+01,2.6000000000E+01,6.0219963074E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177720E+00,1.9890433336E+00,4.0310154137E+02,4.0367472080E+02,8.9318260518E-02
2020-09-16,05:11:44.924,259.21649218,6221.195812,260.21649218,1600233104.924,0,963,1.5148173218E+02,6.0000160217E+01,2.5981250000E+01,6.0220109558E+01,5.9999424744E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177720E+00,1.9890465866E+00,4.0319755602E+02,4.0377167453E+02,8.9318260518E-02
2020-09-16,05:11:44.951,259.21649250,6221.195820,260.21649250,1600233104.952,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351902E+00,1.9888637907E+00,4.0319755602E+02,4.0377167453E+02,8.9318260518E-02
2020-09-16,05:11:44.973,259.21649275,6221.195826,260.21649275,1600233104.974,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351902E+00,1.9888621184E+00,4.0319755602E+02,4.0377126191E+02,8.9189952580E-02
2020-09-16,05:11:44.994,259.21649300,6221.195832,260.21649300,1600233104.995,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351902E+00,1.9888604461E+00,4.0313092440E+02,4.0370412294E+02,8.9189952580E-02
2020-09-16,05:11:45.025,259.21649334,6221.195840,260.21649334,1600233105.025,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863028020E+00,1.9886277859E+00,4.0313092440E+02,4.0370412294E+02,8.9189952580E-02
2020-09-16,05:11:45.046,259.21649360,6221.195846,260.21649360,1600233105.047,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863028020E+00,1.9886316855E+00,4.0313092440E+02,4.0370508505E+02,8.9489180370E-02
2020-09-16,05:11:45.069,259.21649385,6221.195853,260.21649385,1600233105.069,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863028020E+00,1.9886355851E+00,4.0312265907E+02,4.0369777004E+02,8.9489180370E-02
2020-09-16,05:11:45.095,259.21649417,6221.195860,260.21649417,1600233105.096,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232929E+00,1.9888563349E+00,4.0312265907E+02,4.0369777004E+02,8.9489180370E-02
2020-09-16,05:11:45.115,259.21649440,6221.195866,260.21649440,1600233105.116,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232929E+00,1.9888558078E+00,4.0312265907E+02,4.0369764002E+02,8.9448741506E-02
2020-09-16,05:11:45.137,259.21649464,6221.195871,260.21649464,1600233105.137,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232929E+00,1.9888552808E+00,4.0308545117E+02,4.0366024904E+02,8.9448741506E-02
2020-09-16,05:11:45.163,259.21649494,6221.195879,260.21649494,1600233105.163,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881498E+00,1.9886198617E+00,4.0308545117E+02,4.0366024904E+02,8.9448741506E-02
2020-09-16,05:11:45.184,259.21649519,6221.195884,260.21649519,1600233105.184,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881498E+00,1.9886154691E+00,4.0308545117E+02,4.0365916540E+02,8.9111683162E-02
2020-09-16,05:11:45.207,259.21649545,6221.195891,260.21649545,1600233105.207,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881498E+00,1.9886110766E+00,4.0315861510E+02,4.0373134965E+02,8.9111683162E-02
2020-09-16,05:11:45.236,259.21649580,6221.195899,260.21649580,1600233105.237,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862741782E+00,1.9885970886E+00,4.0315861510E+02,4.0373134965E+02,8.9111683162E-02
2020-09-16,05:11:45.270,259.21649619,6221.195909,260.21649619,1600233105.271,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862741782E+00,1.9886005197E+00,4.0315861510E+02,4.0373219627E+02,8.9374975407E-02
2020-09-16,05:11:45.305,259.21649659,6221.195918,260.21649659,1600233105.305,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862741782E+00,1.9886039509E+00,4.0305888075E+02,4.0363316645E+02,8.9374975407E-02
2020-09-16,05:11:45.335,259.21649694,6221.195927,260.21649694,1600233105.336,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222495E+00,1.9881514922E+00,4.0305888075E+02,4.0363316645E+02,8.9374975407E-02
2020-09-16,05:11:45.362,259.21649726,6221.195934,260.21649726,1600233105.363,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222495E+00,1.9881506687E+00,4.0305888075E+02,4.0363296325E+02,8.9311767324E-02
2020-09-16,05:11:45.384,259.21649750,6221.195940,260.21649750,1600233105.384,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222495E+00,1.9881498452E+00,4.0297178066E+02,4.0354553595E+02,8.9311767324E-02
2020-09-16,05:11:45.413,259.21649784,6221.195948,260.21649784,1600233105.413,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857779249E+00,1.9881054686E+00,4.0297178066E+02,4.0354553595E+02,8.9311767324E-02
2020-09-16,05:11:45.434,259.21649808,6221.195954,260.21649808,1600233105.434,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857779249E+00,1.9881056827E+00,4.0297178066E+02,4.0354558878E+02,8.9328202533E-02
2020-09-16,05:11:45.454,259.21649832,6221.195960,260.21649832,1600233105.455,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857779249E+00,1.9881058968E+00,4.0311949310E+02,4.0369356439E+02,8.9328202533E-02
2020-09-16,05:11:45.482,259.21649863,6221.195967,260.21649863,1600233105.482,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850708245E+00,1.9873979675E+00,4.0311949310E+02,4.0369356439E+02,8.9328202533E-02
2020-09-16,05:11:45.503,259.21649889,6221.195973,260.21649889,1600233105.504,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850708245E+00,1.9873962390E+00,4.0311949310E+02,4.0369313768E+02,8.9195488702E-02
2020-09-16,05:11:45.523,259.21649912,6221.195979,260.21649912,1600233105.524,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850708245E+00,1.9873945106E+00,4.0301273607E+02,4.0358580215E+02,8.9195488702E-02
2020-09-16,05:11:45.552,259.21649946,6221.195987,260.21649946,1600233105.553,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859182081E+00,1.9882428861E+00,4.0301273607E+02,4.0358580215E+02,8.9195488702E-02
2020-09-16,05:11:45.573,259.21649970,6221.195993,260.21649970,1600233105.574,0,963,1.5148051453E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859182081E+00,1.9882417944E+00,4.0301273607E+02,4.0358553282E+02,8.9111701248E-02
2020-09-16,05:11:45.599,259.21650000,6221.196000,260.21650000,1600233105.600,0,963,1.5141273063E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859182081E+00,1.9882407027E+00,4.0315532754E+02,4.0372805753E+02,8.9111701248E-02
2020-09-16,05:11:45.634,259.21650039,6221.196009,260.21650039,1600233105.634,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854918437E+00,1.9878138397E+00,4.0315532754E+02,4.0372805753E+02,8.9111701248E-02
2020-09-16,05:11:45.654,259.21650064,6221.196015,260.21650064,1600233105.655,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854918437E+00,1.9878150304E+00,4.0315532754E+02,4.0372835145E+02,8.9203107383E-02
2020-09-16,05:11:45.676,259.21650088,6221.196021,260.21650088,1600233105.676,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854918437E+00,1.9878162211E+00,4.0311119350E+02,4.0368444857E+02,8.9203107383E-02
2020-09-16,05:11:45.703,259.21650119,6221.196029,260.21650119,1600233105.703,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858263406E+00,1.9881511096E+00,4.0311119350E+02,4.0368444857E+02,8.9203107383E-02
2020-09-16,05:11:45.726,259.21650146,6221.196035,260.21650146,1600233105.726,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858263406E+00,1.9881527120E+00,4.0311119350E+02,4.0368484399E+02,8.9326093366E-02
2020-09-16,05:11:45.747,259.21650171,6221.196041,260.21650171,1600233105.748,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858263406E+00,1.9881543144E+00,4.0305783918E+02,4.0363180912E+02,8.9326093366E-02
2020-09-16,05:11:45.776,259.21650204,6221.196049,260.21650204,1600233105.776,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862733646E+00,1.9886018624E+00,4.0305783918E+02,4.0363180912E+02,8.9326093366E-02
2020-09-16,05:11:45.798,259.21650229,6221.196055,260.21650229,1600233105.798,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862733646E+00,1.9886029645E+00,4.0305783918E+02,4.0363208098E+02,8.9410661649E-02
2020-09-16,05:11:45.819,259.21650253,6221.196061,260.21650253,1600233105.819,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862733646E+00,1.9886040665E+00,4.0298543749E+02,4.0355984795E+02,8.9410661649E-02
2020-09-16,05:11:45.845,259.21650284,6221.196068,260.21650284,1600233105.845,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850491895E+00,1.9873784550E+00,4.0298543749E+02,4.0355984795E+02,8.9410661649E-02
2020-09-16,05:11:45.865,259.21650308,6221.196074,260.21650308,1600233105.866,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850491895E+00,1.9873769458E+00,4.0298543749E+02,4.0355947548E+02,8.9294778934E-02
2020-09-16,05:11:45.888,259.21650333,6221.196080,260.21650333,1600233105.888,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850491895E+00,1.9873754365E+00,4.0312213958E+02,4.0369599971E+02,8.9294778934E-02
2020-09-16,05:11:45.914,259.21650363,6221.196087,260.21650363,1600233105.914,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021932E+00,1.9885297914E+00,4.0312213958E+02,4.0369599971E+02,8.9294778934E-02
2020-09-16,05:11:45.937,259.21650390,6221.196094,260.21650390,1600233105.937,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021932E+00,1.9885327197E+00,4.0312213958E+02,4.0369672221E+02,8.9519489207E-02
2020-09-16,05:11:45.957,259.21650414,6221.196099,260.21650414,1600233105.958,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021932E+00,1.9885356480E+00,4.0311698012E+02,4.0369227790E+02,8.9519489207E-02
2020-09-16,05:11:45.990,259.21650451,6221.196108,260.21650451,1600233105.990,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859449073E+00,1.9882780598E+00,4.0311698012E+02,4.0369227790E+02,8.9519489207E-02
2020-09-16,05:11:46.016,259.21650481,6221.196116,260.21650481,1600233106.016,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859449073E+00,1.9882742773E+00,4.0311698012E+02,4.0369134451E+02,8.9229189585E-02
2020-09-16,05:11:46.036,259.21650506,6221.196121,260.21650506,1600233106.037,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859449073E+00,1.9882704948E+00,4.0320247719E+02,4.0377602983E+02,8.9229189585E-02
2020-09-16,05:11:46.062,259.21650536,6221.196129,260.21650536,1600233106.063,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849445384E+00,1.9872689544E+00,4.0320247719E+02,4.0377602983E+02,8.9229189585E-02
2020-09-16,05:11:46.085,259.21650562,6221.196135,260.21650562,1600233106.086,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849445384E+00,1.9872675180E+00,4.0320247719E+02,4.0377567512E+02,8.9118892554E-02
2020-09-16,05:11:46.108,259.21650588,6221.196141,260.21650588,1600233106.108,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849445384E+00,1.9872660816E+00,4.0308091177E+02,4.0365358229E+02,8.9118892554E-02
2020-09-16,05:11:46.137,259.21650622,6221.196149,260.21650622,1600233106.137,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857808966E+00,1.9881034180E+00,4.0308091177E+02,4.0365358229E+02,8.9118892554E-02
2020-09-16,05:11:46.157,259.21650646,6221.196155,260.21650646,1600233106.158,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857808966E+00,1.9881047795E+00,4.0308091177E+02,4.0365391826E+02,8.9223395836E-02
2020-09-16,05:11:46.178,259.21650670,6221.196161,260.21650670,1600233106.179,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857808966E+00,1.9881061410E+00,4.0301424693E+02,4.0358749456E+02,8.9223395836E-02
2020-09-16,05:11:46.204,259.21650700,6221.196168,260.21650700,1600233106.205,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846694598E+00,1.9869934028E+00,4.0301424693E+02,4.0358749456E+02,8.9223395836E-02
2020-09-16,05:11:46.226,259.21650726,6221.196174,260.21650726,1600233106.227,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846694598E+00,1.9869966163E+00,4.0301424693E+02,4.0358828783E+02,8.9470184094E-02
2020-09-16,05:11:46.246,259.21650749,6221.196180,260.21650749,1600233106.247,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846694598E+00,1.9869998299E+00,4.0308853892E+02,4.0366347908E+02,8.9470184094E-02
2020-09-16,05:11:46.273,259.21650780,6221.196187,260.21650780,1600233106.274,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856192288E+00,1.9879507141E+00,4.0308853892E+02,4.0366347908E+02,8.9470184094E-02
2020-09-16,05:11:46.298,259.21650808,6221.196194,260.21650808,1600233106.298,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856192288E+00,1.9879477151E+00,4.0308853892E+02,4.0366273898E+02,8.9239984906E-02
2020-09-16,05:11:46.319,259.21650832,6221.196200,260.21650832,1600233106.319,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856192288E+00,1.9879447162E+00,4.0315933673E+02,4.0373289742E+02,8.9239984906E-02
2020-09-16,05:11:46.345,259.21650862,6221.196207,260.21650862,1600233106.345,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848358065E+00,1.9871603763E+00,4.0315933673E+02,4.0373289742E+02,8.9239984906E-02
2020-09-16,05:11:46.377,259.21650899,6221.196216,260.21650899,1600233106.377,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848358065E+00,1.9871617443E+00,4.0315933673E+02,4.0373323520E+02,8.9345030902E-02
2020-09-16,05:11:46.411,259.21650939,6221.196225,260.21650939,1600233106.411,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848358065E+00,1.9871631122E+00,4.0308810039E+02,4.0366223518E+02,8.9345030902E-02
2020-09-16,05:11:46.438,259.21650971,6221.196233,260.21650971,1600233106.439,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860533558E+00,1.9883820892E+00,4.0308810039E+02,4.0366223518E+02,8.9345030902E-02
2020-09-16,05:11:46.460,259.21650997,6221.196239,260.21650997,1600233106.461,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860533558E+00,1.9883823728E+00,4.0308810039E+02,4.0366230516E+02,8.9366797395E-02
2020-09-16,05:11:46.482,259.21651021,6221.196245,260.21651021,1600233106.482,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860533558E+00,1.9883826564E+00,4.0309109023E+02,4.0366536924E+02,8.9366797395E-02
2020-09-16,05:11:46.510,259.21651054,6221.196253,260.21651054,1600233106.511,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849530449E+00,1.9872810551E+00,4.0309109023E+02,4.0366536924E+02,8.9366797395E-02
2020-09-16,05:11:46.532,259.21651079,6221.196259,260.21651079,1600233106.532,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849530449E+00,1.9872810294E+00,4.0309109023E+02,4.0366536289E+02,8.9364823925E-02
2020-09-16,05:11:46.552,259.21651103,6221.196265,260.21651103,1600233106.553,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849530449E+00,1.9872810037E+00,4.0300315062E+02,4.0357729166E+02,8.9364823925E-02
2020-09-16,05:11:46.578,259.21651133,6221.196272,260.21651133,1600233106.579,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855871167E+00,1.9879158191E+00,4.0300315062E+02,4.0357729166E+02,8.9364823925E-02
2020-09-16,05:11:46.599,259.21651157,6221.196278,260.21651157,1600233106.600,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855871167E+00,1.9879163703E+00,4.0300315062E+02,4.0357742765E+02,8.9407132952E-02
2020-09-16,05:11:46.621,259.21651183,6221.196284,260.21651183,1600233106.622,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855871167E+00,1.9879169215E+00,4.0309345393E+02,4.0366799567E+02,8.9407132952E-02
2020-09-16,05:11:46.653,259.21651219,6221.196293,260.21651219,1600233106.653,0,963,1.5140751648E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818563E+00,1.9885123589E+00,4.0309345393E+02,4.0366799567E+02,8.9407132952E-02
2020-09-16,05:11:46.674,259.21651243,6221.196298,260.21651243,1600233106.674,0,963,1.5140717061E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818563E+00,1.9885137464E+00,4.0309345393E+02,4.0366833797E+02,8.9513602837E-02
2020-09-16,05:11:46.700,259.21651273,6221.196306,260.21651273,1600233106.700,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818563E+00,1.9885151338E+00,4.0310848989E+02,4.0368373770E+02,8.9513602837E-02
2020-09-16,05:11:46.732,259.21651310,6221.196314,260.21651310,1600233106.732,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852750675E+00,1.9876072798E+00,4.0310848989E+02,4.0368373770E+02,8.9513602837E-02
2020-09-16,05:11:46.753,259.21651334,6221.196320,260.21651334,1600233106.753,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852750675E+00,1.9876053803E+00,4.0310848989E+02,4.0368326883E+02,8.9367772488E-02
2020-09-16,05:11:46.773,259.21651359,6221.196326,260.21651359,1600233106.774,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852750675E+00,1.9876034808E+00,4.0307241739E+02,4.0364667607E+02,8.9367772488E-02
2020-09-16,05:11:46.801,259.21651390,6221.196334,260.21651390,1600233106.801,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860963019E+00,1.9884256784E+00,4.0307241739E+02,4.0364667607E+02,8.9367772488E-02
2020-09-16,05:11:46.822,259.21651414,6221.196339,260.21651414,1600233106.822,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860963019E+00,1.9884273079E+00,4.0307241739E+02,4.0364707812E+02,8.9492830112E-02
2020-09-16,05:11:46.842,259.21651438,6221.196345,260.21651438,1600233106.842,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860963019E+00,1.9884289375E+00,4.0310001268E+02,4.0367511482E+02,8.9492830112E-02
2020-09-16,05:11:46.871,259.21651471,6221.196353,260.21651471,1600233106.871,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407975E+00,1.9886737203E+00,4.0310001268E+02,4.0367511482E+02,8.9492830112E-02
2020-09-16,05:11:46.891,259.21651495,6221.196359,260.21651495,1600233106.892,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407975E+00,1.9886714167E+00,4.0310001268E+02,4.0367454654E+02,8.9316076753E-02
2020-09-16,05:11:46.913,259.21651520,6221.196365,260.21651520,1600233106.913,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407975E+00,1.9886691133E+00,4.0311609093E+02,4.0369007941E+02,8.9316076753E-02
2020-09-16,05:11:46.941,259.21651553,6221.196373,260.21651553,1600233106.942,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859101609E+00,1.9882379719E+00,4.0311609093E+02,4.0369007941E+02,8.9316076753E-02
2020-09-16,05:11:46.963,259.21651578,6221.196379,260.21651578,1600233106.963,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859101609E+00,1.9882378339E+00,4.0311609093E+02,4.0369004536E+02,8.9305487709E-02
2020-09-16,05:11:46.986,259.21651605,6221.196385,260.21651605,1600233106.987,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859101609E+00,1.9882376959E+00,4.0307606945E+02,4.0364993285E+02,8.9305487709E-02
2020-09-16,05:11:47.013,259.21651637,6221.196393,260.21651637,1600233107.014,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854347499E+00,1.9877617278E+00,4.0307606945E+02,4.0364993285E+02,8.9305487709E-02
2020-09-16,05:11:47.035,259.21651661,6221.196399,260.21651661,1600233107.035,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854347499E+00,1.9877639934E+00,4.0307606945E+02,4.0365049203E+02,8.9479419331E-02
2020-09-16,05:11:47.055,259.21651684,6221.196404,260.21651684,1600233107.055,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854347499E+00,1.9877662591E+00,4.0308714783E+02,4.0366214538E+02,8.9479419331E-02
2020-09-16,05:11:47.086,259.21651721,6221.196413,260.21651721,1600233107.087,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860027583E+00,1.9883349346E+00,4.0308714783E+02,4.0366214538E+02,8.9479419331E-02
2020-09-16,05:11:47.112,259.21651751,6221.196420,260.21651751,1600233107.113,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860027583E+00,1.9883347459E+00,4.0308714783E+02,4.0366209882E+02,8.9464936291E-02
2020-09-16,05:11:47.134,259.21651775,6221.196426,260.21651775,1600233107.134,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860027583E+00,1.9883345571E+00,4.0304273251E+02,4.0361757359E+02,8.9464936291E-02
2020-09-16,05:11:47.163,259.21651809,6221.196434,260.21651809,1600233107.163,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851746605E+00,1.9875054871E+00,4.0304273251E+02,4.0361757359E+02,8.9464936291E-02
2020-09-16,05:11:47.184,259.21651833,6221.196440,260.21651833,1600233107.184,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851746605E+00,1.9875042693E+00,4.0304273251E+02,4.0361727302E+02,8.9371438247E-02
2020-09-16,05:11:47.204,259.21651858,6221.196446,260.21651858,1600233107.205,0,963,1.5140544128E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851746605E+00,1.9875030515E+00,4.0303341891E+02,4.0360764560E+02,8.9371438247E-02
2020-09-16,05:11:47.233,259.21651891,6221.196454,260.21651891,1600233107.234,0,963,1.5140886536E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850131191E+00,1.9873413206E+00,4.0303341891E+02,4.0360764560E+02,8.9371438247E-02
2020-09-16,05:11:47.255,259.21651916,6221.196460,260.21651916,1600233107.255,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850131191E+00,1.9873401377E+00,4.0303341891E+02,4.0360735363E+02,8.9280610026E-02
2020-09-16,05:11:47.276,259.21651940,6221.196466,260.21651940,1600233107.276,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850131191E+00,1.9873389548E+00,4.0307772900E+02,4.0365143480E+02,8.9280610026E-02
2020-09-16,05:11:47.305,259.21651973,6221.196474,260.21651973,1600233107.305,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863224446E+00,1.9886498144E+00,4.0307772900E+02,4.0365143480E+02,8.9280610026E-02
2020-09-16,05:11:47.326,259.21651999,6221.196480,260.21651999,1600233107.327,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863224446E+00,1.9886507597E+00,4.0307772900E+02,4.0365166801E+02,8.9353148026E-02
2020-09-16,05:11:47.346,259.21652022,6221.196485,260.21652022,1600233107.347,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863224446E+00,1.9886517051E+00,4.0311906994E+02,4.0369330104E+02,8.9353148026E-02
2020-09-16,05:11:47.374,259.21652053,6221.196493,260.21652053,1600233107.374,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862811197E+00,1.9886103317E+00,4.0311906994E+02,4.0369330104E+02,8.9353148026E-02
2020-09-16,05:11:47.395,259.21652079,6221.196499,260.21652079,1600233107.396,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862811197E+00,1.9886114122E+00,4.0311906994E+02,4.0369356762E+02,8.9436059487E-02
2020-09-16,05:11:47.415,259.21652102,6221.196504,260.21652102,1600233107.416,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862811197E+00,1.9886124927E+00,4.0306471434E+02,4.0363940111E+02,8.9436059487E-02
2020-09-16,05:11:47.441,259.21652132,6221.196512,260.21652132,1600233107.442,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858510717E+00,1.9881819400E+00,4.0306471434E+02,4.0363940111E+02,8.9436059487E-02
2020-09-16,05:11:47.473,259.21652169,6221.196521,260.21652169,1600233107.474,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858510717E+00,1.9881807624E+00,4.0306471434E+02,4.0363911056E+02,8.9345681272E-02
2020-09-16,05:11:47.505,259.21652205,6221.196529,260.21652205,1600233107.505,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858510717E+00,1.9881795849E+00,4.0306922082E+02,4.0364333290E+02,8.9345681272E-02
2020-09-16,05:11:47.532,259.21652236,6221.196537,260.21652236,1600233107.532,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852537585E+00,1.9875815713E+00,4.0306922082E+02,4.0364333290E+02,8.9345681272E-02
2020-09-16,05:11:47.552,259.21652260,6221.196542,260.21652260,1600233107.553,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852537585E+00,1.9875820724E+00,4.0306922082E+02,4.0364345659E+02,8.9384156010E-02
2020-09-16,05:11:47.573,259.21652285,6221.196548,260.21652285,1600233107.574,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852537585E+00,1.9875825735E+00,4.0301214061E+02,4.0358641874E+02,8.9384156010E-02
2020-09-16,05:11:47.602,259.21652318,6221.196556,260.21652318,1600233107.603,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852653944E+00,1.9875942231E+00,4.0301214061E+02,4.0358641874E+02,8.9384156010E-02
2020-09-16,05:11:47.624,259.21652343,6221.196562,260.21652343,1600233107.624,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852653944E+00,1.9875937172E+00,4.0301214061E+02,4.0358629389E+02,8.9345316305E-02
2020-09-16,05:11:47.645,259.21652368,6221.196568,260.21652368,1600233107.646,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852653944E+00,1.9875932113E+00,4.0311605195E+02,4.0369022840E+02,8.9345316305E-02
2020-09-16,05:11:47.676,259.21652403,6221.196577,260.21652403,1600233107.676,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714223E+00,1.9887005361E+00,4.0311605195E+02,4.0369022840E+02,8.9345316305E-02
2020-09-16,05:11:47.697,259.21652428,6221.196583,260.21652428,1600233107.698,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714223E+00,1.9887000936E+00,4.0311605195E+02,4.0369011924E+02,8.9311366518E-02
2020-09-16,05:11:47.719,259.21652453,6221.196589,260.21652453,1600233107.719,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714223E+00,1.9886996512E+00,4.0309698295E+02,4.0367091393E+02,8.9311366518E-02
2020-09-16,05:11:47.744,259.21652483,6221.196596,260.21652483,1600233107.745,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857264916E+00,1.9880539645E+00,4.0309698295E+02,4.0367091393E+02,8.9311366518E-02
2020-09-16,05:11:47.766,259.21652507,6221.196602,260.21652507,1600233107.766,0,963,1.5143968201E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857264916E+00,1.9880545822E+00,4.0309698295E+02,4.0367106636E+02,8.9358778039E-02
2020-09-16,05:11:47.792,259.21652537,6221.196609,260.21652537,1600233107.792,0,963,1.5148796953E+02,5.9999626160E+01,2.5973214286E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857264916E+00,1.9880551999E+00,4.0313743726E+02,4.0371173073E+02,8.9358778039E-02
2020-09-16,05:11:47.825,259.21652576,6221.196618,260.21652576,1600233107.826,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857008009E+00,1.9880294791E+00,4.0313743726E+02,4.0371173073E+02,8.9358778039E-02
2020-09-16,05:11:47.848,259.21652602,6221.196624,260.21652602,1600233107.848,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857008009E+00,1.9880307563E+00,4.0313743726E+02,4.0371204593E+02,8.9456808463E-02
2020-09-16,05:11:47.868,259.21652626,6221.196630,260.21652626,1600233107.869,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857008009E+00,1.9880320334E+00,4.0309924311E+02,4.0367411252E+02,8.9456808463E-02
2020-09-16,05:11:47.898,259.21652661,6221.196639,260.21652661,1600233107.899,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864062114E+00,1.9887382721E+00,4.0309924311E+02,4.0367411252E+02,8.9456808463E-02
2020-09-16,05:11:47.921,259.21652686,6221.196645,260.21652686,1600233107.921,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864062114E+00,1.9887368441E+00,4.0309924311E+02,4.0367376023E+02,8.9347233765E-02
2020-09-16,05:11:47.941,259.21652711,6221.196651,260.21652711,1600233107.942,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864062114E+00,1.9887354160E+00,4.0309415776E+02,4.0366831534E+02,8.9347233765E-02
2020-09-16,05:11:47.970,259.21652744,6221.196659,260.21652744,1600233107.971,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855528459E+00,1.9878810498E+00,4.0309415776E+02,4.0366831534E+02,8.9347233765E-02
2020-09-16,05:11:47.993,259.21652770,6221.196665,260.21652770,1600233107.993,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855528459E+00,1.9878810941E+00,4.0309415776E+02,4.0366832628E+02,8.9350634621E-02
2020-09-16,05:11:48.013,259.21652794,6221.196671,260.21652794,1600233108.014,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855528459E+00,1.9878811384E+00,4.0314206417E+02,4.0371631186E+02,8.9350634621E-02
2020-09-16,05:11:48.039,259.21652824,6221.196678,260.21652824,1600233108.040,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857642807E+00,1.9880928211E+00,4.0314206417E+02,4.0371631186E+02,8.9350634621E-02
2020-09-16,05:11:48.061,259.21652848,6221.196684,260.21652848,1600233108.061,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857642807E+00,1.9880926631E+00,4.0314206417E+02,4.0371627285E+02,8.9338502711E-02
2020-09-16,05:11:48.082,259.21652873,6221.196689,260.21652873,1600233108.082,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857642807E+00,1.9880925050E+00,4.0311844594E+02,4.0369258197E+02,8.9338502711E-02
2020-09-16,05:11:48.108,259.21652904,6221.196697,260.21652904,1600233108.109,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865377576E+00,1.9888668888E+00,4.0311844594E+02,4.0369258197E+02,8.9338502711E-02
2020-09-16,05:11:48.131,259.21652931,6221.196703,260.21652931,1600233108.132,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865377576E+00,1.9888668553E+00,4.0311844594E+02,4.0369257370E+02,8.9335927647E-02
2020-09-16,05:11:48.153,259.21652955,6221.196709,260.21652955,1600233108.153,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865377576E+00,1.9888668217E+00,4.0302660720E+02,4.0360059588E+02,8.9335927647E-02
2020-09-16,05:11:48.187,259.21652994,6221.196719,260.21652994,1600233108.187,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683010E+00,1.9889975181E+00,4.0302660720E+02,4.0360059588E+02,8.9335927647E-02
2020-09-16,05:11:48.213,259.21653025,6221.196726,260.21653025,1600233108.214,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683010E+00,1.9889959841E+00,4.0302660720E+02,4.0360021757E+02,8.9218240940E-02
2020-09-16,05:11:48.236,259.21653051,6221.196732,260.21653051,1600233108.236,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683010E+00,1.9889944501E+00,4.0318845565E+02,4.0376191792E+02,8.9218240940E-02
2020-09-16,05:11:48.267,259.21653088,6221.196741,260.21653088,1600233108.268,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599881E+00,1.9887858934E+00,4.0318845565E+02,4.0376191792E+02,8.9218240940E-02
2020-09-16,05:11:48.289,259.21653113,6221.196747,260.21653113,1600233108.290,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599881E+00,1.9887877918E+00,4.0318845565E+02,4.0376238635E+02,8.9363906011E-02
2020-09-16,05:11:48.311,259.21653138,6221.196753,260.21653138,1600233108.311,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599881E+00,1.9887896903E+00,4.0310749347E+02,4.0368177726E+02,8.9363906011E-02
2020-09-16,05:11:48.339,259.21653171,6221.196761,260.21653171,1600233108.340,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614705E+00,1.9886910572E+00,4.0310749347E+02,4.0368177726E+02,8.9363906011E-02
2020-09-16,05:11:48.361,259.21653196,6221.196767,260.21653196,1600233108.361,0,963,1.5152418518E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614705E+00,1.9886895947E+00,4.0310749347E+02,4.0368141647E+02,8.9251691357E-02
2020-09-16,05:11:48.384,259.21653222,6221.196773,260.21653222,1600233108.384,0,963,1.5153533630E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614705E+00,1.9886881323E+00,4.0315939788E+02,4.0373303395E+02,8.9251691357E-02
2020-09-16,05:11:48.414,259.21653257,6221.196782,260.21653257,1600233108.414,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862337201E+00,1.9885602323E+00,4.0315939788E+02,4.0373303395E+02,8.9251691357E-02
2020-09-16,05:11:48.434,259.21653281,6221.196787,260.21653281,1600233108.435,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862337201E+00,1.9885607441E+00,4.0315939788E+02,4.0373316024E+02,8.9290965836E-02
2020-09-16,05:11:48.456,259.21653306,6221.196793,260.21653306,1600233108.456,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862337201E+00,1.9885612559E+00,4.0313891777E+02,4.0371277727E+02,8.9290965836E-02
2020-09-16,05:11:48.483,259.21653338,6221.196801,260.21653338,1600233108.484,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859205320E+00,1.9882477008E+00,4.0313891777E+02,4.0371277727E+02,8.9290965836E-02
2020-09-16,05:11:48.506,259.21653363,6221.196807,260.21653363,1600233108.506,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859205320E+00,1.9882467683E+00,4.0313891777E+02,4.0371254714E+02,8.9219396554E-02
2020-09-16,05:11:48.526,259.21653388,6221.196813,260.21653388,1600233108.527,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859205320E+00,1.9882458358E+00,4.0313929448E+02,4.0371269426E+02,8.9219396554E-02
2020-09-16,05:11:48.555,259.21653420,6221.196821,260.21653420,1600233108.555,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864255459E+00,1.9887514410E+00,4.0313929448E+02,4.0371269426E+02,8.9219396554E-02
2020-09-16,05:11:48.586,259.21653457,6221.196830,260.21653457,1600233108.587,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864255459E+00,1.9887534594E+00,4.0313929448E+02,4.0371319225E+02,8.9374273512E-02
2020-09-16,05:11:48.618,259.21653494,6221.196839,260.21653494,1600233108.619,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864255459E+00,1.9887554779E+00,4.0314588515E+02,4.0372029031E+02,8.9374273512E-02
2020-09-16,05:11:48.644,259.21653524,6221.196846,260.21653524,1600233108.645,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405096E+00,1.9885702246E+00,4.0314588515E+02,4.0372029031E+02,8.9374273512E-02
2020-09-16,05:11:48.665,259.21653549,6221.196852,260.21653549,1600233108.666,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405096E+00,1.9885693992E+00,4.0314588515E+02,4.0372008664E+02,8.9310935221E-02
2020-09-16,05:11:48.687,259.21653573,6221.196858,260.21653573,1600233108.687,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405096E+00,1.9885685738E+00,4.0308983851E+02,4.0366375654E+02,8.9310935221E-02
2020-09-16,05:11:48.713,259.21653603,6221.196865,260.21653603,1600233108.713,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281458E+00,1.9882558439E+00,4.0308983851E+02,4.0366375654E+02,8.9310935221E-02
2020-09-16,05:11:48.733,259.21653627,6221.196871,260.21653627,1600233108.734,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281458E+00,1.9882545775E+00,4.0308983851E+02,4.0366344408E+02,8.9213747656E-02
2020-09-16,05:11:48.755,259.21653652,6221.196876,260.21653652,1600233108.755,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281458E+00,1.9882533112E+00,4.0313592791E+02,4.0370928658E+02,8.9213747656E-02
2020-09-16,05:11:48.782,259.21653683,6221.196884,260.21653683,1600233108.782,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856532237E+00,1.9879780673E+00,4.0313592791E+02,4.0370928658E+02,8.9213747656E-02
2020-09-16,05:11:48.803,259.21653708,6221.196890,260.21653708,1600233108.804,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856532237E+00,1.9879777255E+00,4.0313592791E+02,4.0370920222E+02,8.9187511632E-02
2020-09-16,05:11:48.823,259.21653731,6221.196896,260.21653731,1600233108.824,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856532237E+00,1.9879773837E+00,4.0298067933E+02,4.0355364854E+02,8.9187511632E-02
2020-09-16,05:11:48.852,259.21653765,6221.196904,260.21653765,1600233108.853,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685519E+00,1.9889939003E+00,4.0298067933E+02,4.0355364854E+02,8.9187511632E-02
2020-09-16,05:11:48.874,259.21653789,6221.196909,260.21653789,1600233108.874,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685519E+00,1.9889945951E+00,4.0298067933E+02,4.0355381988E+02,8.9240820629E-02
2020-09-16,05:11:48.900,259.21653819,6221.196917,260.21653819,1600233108.900,0,963,1.5155206299E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685519E+00,1.9889952900E+00,4.0315096859E+02,4.0372452276E+02,8.9240820629E-02
2020-09-16,05:11:48.934,259.21653859,6221.196926,260.21653859,1600233108.934,0,963,1.5150432739E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852107685E+00,1.9875357993E+00,4.0315096859E+02,4.0372452276E+02,8.9240820629E-02
2020-09-16,05:11:48.956,259.21653884,6221.196932,260.21653884,1600233108.956,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852107685E+00,1.9875344816E+00,4.0315096859E+02,4.0372419745E+02,8.9139652679E-02
2020-09-16,05:11:48.979,259.21653911,6221.196939,260.21653911,1600233108.979,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852107685E+00,1.9875331639E+00,4.0308152585E+02,4.0365433072E+02,8.9139652679E-02
2020-09-16,05:11:49.007,259.21653944,6221.196947,260.21653944,1600233109.008,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859324587E+00,1.9882556983E+00,4.0308152585E+02,4.0365433072E+02,8.9139652679E-02
2020-09-16,05:11:49.029,259.21653969,6221.196953,260.21653969,1600233109.029,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859324587E+00,1.9882570160E+00,4.0308152585E+02,4.0365465585E+02,8.9240781682E-02
2020-09-16,05:11:49.052,259.21653997,6221.196959,260.21653997,1600233109.053,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859324587E+00,1.9882583336E+00,4.0315582707E+02,4.0372938790E+02,8.9240781682E-02
2020-09-16,05:11:49.082,259.21654030,6221.196967,260.21654030,1600233109.082,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852187435E+00,1.9875437826E+00,4.0315582707E+02,4.0372938790E+02,8.9240781682E-02
2020-09-16,05:11:49.104,259.21654056,6221.196973,260.21654056,1600233109.104,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852187435E+00,1.9875452966E+00,4.0315582707E+02,4.0372976167E+02,8.9357021753E-02
2020-09-16,05:11:49.124,259.21654079,6221.196979,260.21654079,1600233109.124,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852187435E+00,1.9875468106E+00,4.0310598005E+02,4.0368021742E+02,8.9357021753E-02
2020-09-16,05:11:49.150,259.21654109,6221.196986,260.21654109,1600233109.150,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951015E+00,1.9884241964E+00,4.0310598005E+02,4.0368021742E+02,8.9357021753E-02
2020-09-16,05:11:49.171,259.21654133,6221.196992,260.21654133,1600233109.171,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951015E+00,1.9884255582E+00,4.0310598005E+02,4.0368055343E+02,8.9461532484E-02
2020-09-16,05:11:49.191,259.21654157,6221.196998,260.21654157,1600233109.192,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951015E+00,1.9884269201E+00,4.0311235953E+02,4.0368727802E+02,8.9461532484E-02
2020-09-16,05:11:49.219,259.21654189,6221.197005,260.21654189,1600233109.219,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170902E+00,1.9883488171E+00,4.0311235953E+02,4.0368727802E+02,8.9461532484E-02
2020-09-16,05:11:49.240,259.21654213,6221.197011,260.21654213,1600233109.240,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170902E+00,1.9883479642E+00,4.0311235953E+02,4.0368706758E+02,8.9396077968E-02
2020-09-16,05:11:49.263,259.21654240,6221.197018,260.21654240,1600233109.263,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170902E+00,1.9883471113E+00,4.0299725839E+02,4.0357159195E+02,8.9396077968E-02
2020-09-16,05:11:49.298,259.21654280,6221.197027,260.21654280,1600233109.298,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854375464E+00,1.9877668877E+00,4.0299725839E+02,4.0357159195E+02,8.9396077968E-02
2020-09-16,05:11:49.323,259.21654310,6221.197034,260.21654310,1600233109.324,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854375464E+00,1.9877649161E+00,4.0299725839E+02,4.0357110545E+02,8.9244721810E-02
2020-09-16,05:11:49.345,259.21654334,6221.197040,260.21654334,1600233109.345,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854375464E+00,1.9877629444E+00,4.0321906985E+02,4.0379274599E+02,8.9244721810E-02
2020-09-16,05:11:49.371,259.21654366,6221.197048,260.21654366,1600233109.372,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371546E+00,1.9884633720E+00,4.0321906985E+02,4.0379274599E+02,8.9244721810E-02
2020-09-16,05:11:49.392,259.21654390,6221.197054,260.21654390,1600233109.393,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371546E+00,1.9884659366E+00,4.0321906985E+02,4.0379337892E+02,8.9441526881E-02
2020-09-16,05:11:49.414,259.21654414,6221.197059,260.21654414,1600233109.414,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371546E+00,1.9884685011E+00,4.0313642564E+02,4.0371124981E+02,8.9441526881E-02
2020-09-16,05:11:49.440,259.21654444,6221.197067,260.21654444,1600233109.440,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857900237E+00,1.9881209628E+00,4.0313642564E+02,4.0371124981E+02,8.9441526881E-02
2020-09-16,05:11:49.460,259.21654469,6221.197072,260.21654469,1600233109.461,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857900237E+00,1.9881190411E+00,4.0313642564E+02,4.0371077557E+02,8.9294036796E-02
2020-09-16,05:11:49.482,259.21654493,6221.197078,260.21654493,1600233109.482,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857900237E+00,1.9881171196E+00,4.0319331320E+02,4.0376726988E+02,8.9294036796E-02
2020-09-16,05:11:49.507,259.21654523,6221.197086,260.21654523,1600233109.508,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249921E+00,1.9890531836E+00,4.0319331320E+02,4.0376726988E+02,8.9294036796E-02
2020-09-16,05:11:49.529,259.21654549,6221.197092,260.21654549,1600233109.530,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249921E+00,1.9890546655E+00,4.0319331320E+02,4.0376763547E+02,8.9407723060E-02
2020-09-16,05:11:49.549,259.21654572,6221.197097,260.21654572,1600233109.550,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867249921E+00,1.9890561474E+00,4.0316030577E+02,4.0373494659E+02,8.9407723060E-02
2020-09-16,05:11:49.578,259.21654605,6221.197105,260.21654605,1600233109.579,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853349970E+00,1.9876645213E+00,4.0316030577E+02,4.0373494659E+02,8.9407723060E-02
2020-09-16,05:11:49.602,259.21654633,6221.197112,260.21654633,1600233109.603,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853349970E+00,1.9876630003E+00,4.0316030577E+02,4.0373457111E+02,8.9290953909E-02
2020-09-16,05:11:49.624,259.21654657,6221.197118,260.21654657,1600233109.624,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853349970E+00,1.9876614793E+00,4.0313396643E+02,4.0370781880E+02,8.9290953909E-02
2020-09-16,05:11:49.653,259.21654691,6221.197126,260.21654691,1600233109.653,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859431846E+00,1.9882703796E+00,4.0313396643E+02,4.0370781880E+02,8.9290953909E-02
2020-09-16,05:11:49.684,259.21654728,6221.197135,260.21654728,1600233109.685,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859431846E+00,1.9882712609E+00,4.0313396643E+02,4.0370803627E+02,8.9358591123E-02
2020-09-16,05:11:49.716,259.21654764,6221.197143,260.21654764,1600233109.716,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859431846E+00,1.9882721422E+00,4.0310788316E+02,4.0368213333E+02,8.9358591123E-02
2020-09-16,05:11:49.742,259.21654794,6221.197151,260.21654794,1600233109.742,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860701106E+00,1.9883992171E+00,4.0310788316E+02,4.0368213333E+02,8.9358591123E-02
2020-09-16,05:11:49.763,259.21654818,6221.197156,260.21654818,1600233109.763,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860701106E+00,1.9883959766E+00,4.0310788316E+02,4.0368133376E+02,8.9109905254E-02
2020-09-16,05:11:49.786,259.21654846,6221.197163,260.21654846,1600233109.787,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860701106E+00,1.9883927361E+00,4.0312028761E+02,4.0369295628E+02,8.9109905254E-02
2020-09-16,05:11:49.813,259.21654877,6221.197171,260.21654877,1600233109.814,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858039582E+00,1.9881262724E+00,4.0312028761E+02,4.0369295628E+02,8.9109905254E-02
2020-09-16,05:11:49.835,259.21654902,6221.197176,260.21654902,1600233109.835,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858039582E+00,1.9881281105E+00,4.0312028761E+02,4.0369340990E+02,8.9250989919E-02
2020-09-16,05:11:49.855,259.21654926,6221.197182,260.21654926,1600233109.856,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858039582E+00,1.9881299487E+00,4.0314217392E+02,4.0371578097E+02,8.9250989919E-02
2020-09-16,05:11:49.884,259.21654959,6221.197190,260.21654959,1600233109.885,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507014E+00,1.9885772151E+00,4.0314217392E+02,4.0371578097E+02,8.9250989919E-02
2020-09-16,05:11:49.905,259.21654984,6221.197196,260.21654984,1600233109.906,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507014E+00,1.9885792355E+00,4.0314217392E+02,4.0371627948E+02,8.9406026644E-02
2020-09-16,05:11:49.927,259.21655008,6221.197202,260.21655008,1600233109.927,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507014E+00,1.9885812559E+00,4.0313661237E+02,4.0371120851E+02,8.9406026644E-02
2020-09-16,05:11:49.954,259.21655041,6221.197210,260.21655041,1600233109.955,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291834E+00,1.9890602994E+00,4.0313661237E+02,4.0371120851E+02,8.9406026644E-02
2020-09-16,05:11:49.976,259.21655066,6221.197216,260.21655066,1600233109.977,0,963,1.5142152405E+02,5.9999626160E+01,2.5937500000E+01,6.0220451355E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291834E+00,1.9890636631E+00,4.0313661237E+02,4.0371203826E+02,8.9664082954E-02
2020-09-16,05:11:50.003,259.21655096,6221.197223,260.21655096,1600233110.003,0,963,1.5143369620E+02,5.9999713353E+01,2.5946428571E+01,6.0220451355E+01,5.9999600002E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291834E+00,1.9890670268E+00,4.0311328590E+02,4.0368950820E+02,8.9664082954E-02
2020-09-16,05:11:50.036,259.21655135,6221.197232,260.21655135,1600233110.037,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861553680E+00,1.9884925362E+00,4.0311328590E+02,4.0368950820E+02,8.9664082954E-02
2020-09-16,05:11:50.058,259.21655160,6221.197238,260.21655160,1600233110.058,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861553680E+00,1.9884895783E+00,4.0311328590E+02,4.0368877837E+02,8.9437091471E-02
2020-09-16,05:11:50.079,259.21655185,6221.197244,260.21655185,1600233110.080,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861553680E+00,1.9884866203E+00,4.0318876144E+02,4.0376363171E+02,8.9437091471E-02
2020-09-16,05:11:50.111,259.21655221,6221.197253,260.21655221,1600233110.111,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812283E+00,1.9887127457E+00,4.0318876144E+02,4.0376363171E+02,8.9437091471E-02
2020-09-16,05:11:50.131,259.21655245,6221.197259,260.21655245,1600233110.132,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812283E+00,1.9887118526E+00,4.0318876144E+02,4.0376341134E+02,8.9368563991E-02
2020-09-16,05:11:50.153,259.21655270,6221.197265,260.21655270,1600233110.153,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812283E+00,1.9887109595E+00,4.0311191240E+02,4.0368623243E+02,8.9368563991E-02
2020-09-16,05:11:50.181,259.21655303,6221.197273,260.21655303,1600233110.182,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142392E+00,1.9885437746E+00,4.0311191240E+02,4.0368623243E+02,8.9368563991E-02
2020-09-16,05:11:50.203,259.21655328,6221.197279,260.21655328,1600233110.203,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142392E+00,1.9885427633E+00,4.0311191240E+02,4.0368598292E+02,8.9290958141E-02
2020-09-16,05:11:50.223,259.21655352,6221.197284,260.21655352,1600233110.224,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142392E+00,1.9885417519E+00,4.0309082791E+02,4.0366461890E+02,8.9290958141E-02
2020-09-16,05:11:50.250,259.21655382,6221.197292,260.21655382,1600233110.250,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851962715E+00,1.9875225914E+00,4.0309082791E+02,4.0366461890E+02,8.9290958141E-02
2020-09-16,05:11:50.270,259.21655406,6221.197297,260.21655406,1600233110.271,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851962715E+00,1.9875251575E+00,4.0309082791E+02,4.0366525231E+02,8.9487974662E-02
2020-09-16,05:11:50.292,259.21655432,6221.197304,260.21655432,1600233110.293,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851962715E+00,1.9875277236E+00,4.0316421280E+02,4.0373937530E+02,8.9487974662E-02
2020-09-16,05:11:50.321,259.21655464,6221.197311,260.21655464,1600233110.321,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858957263E+00,1.9882279998E+00,4.0316421280E+02,4.0373937530E+02,8.9487974662E-02
2020-09-16,05:11:50.342,259.21655488,6221.197317,260.21655488,1600233110.342,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858957263E+00,1.9882258648E+00,4.0316421280E+02,4.0373884838E+02,8.9324112050E-02
2020-09-16,05:11:50.362,259.21655513,6221.197323,260.21655513,1600233110.363,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858957263E+00,1.9882237298E+00,4.0310430385E+02,4.0367832721E+02,8.9324112050E-02
2020-09-16,05:11:50.398,259.21655553,6221.197333,260.21655553,1600233110.398,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852579E+00,1.9891143041E+00,4.0310430385E+02,4.0367832721E+02,8.9324112050E-02
2020-09-16,05:11:50.427,259.21655587,6221.197341,260.21655587,1600233110.427,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852579E+00,1.9891151943E+00,4.0310430385E+02,4.0367854677E+02,8.9392402556E-02
2020-09-16,05:11:50.447,259.21655611,6221.197347,260.21655611,1600233110.448,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867852579E+00,1.9891160845E+00,4.0323236274E+02,4.0380700772E+02,8.9392402556E-02
2020-09-16,05:11:50.473,259.21655641,6221.197354,260.21655641,1600233110.474,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213552E+00,1.9892523415E+00,4.0323236274E+02,4.0380700772E+02,8.9392402556E-02
2020-09-16,05:11:50.496,259.21655667,6221.197360,260.21655667,1600233110.496,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213552E+00,1.9892505128E+00,4.0323236274E+02,4.0380655656E+02,8.9252122939E-02
2020-09-16,05:11:50.516,259.21655690,6221.197366,260.21655690,1600233110.516,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213552E+00,1.9892486841E+00,4.0318382581E+02,4.0375749941E+02,8.9252122939E-02
2020-09-16,05:11:50.545,259.21655723,6221.197374,260.21655723,1600233110.545,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860222703E+00,1.9883485460E+00,4.0318382581E+02,4.0375749941E+02,8.9252122939E-02
2020-09-16,05:11:50.565,259.21655748,6221.197379,260.21655748,1600233110.566,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860222703E+00,1.9883499935E+00,4.0318382581E+02,4.0375785663E+02,8.9363208815E-02
2020-09-16,05:11:50.586,259.21655772,6221.197385,260.21655772,1600233110.587,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860222703E+00,1.9883514410E+00,4.0322015328E+02,4.0379459308E+02,8.9363208815E-02
2020-09-16,05:11:50.615,259.21655806,6221.197393,260.21655806,1600233110.616,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862322637E+00,1.9885616807E+00,4.0322015328E+02,4.0379459308E+02,8.9363208815E-02
2020-09-16,05:11:50.637,259.21655830,6221.197399,260.21655830,1600233110.637,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862322637E+00,1.9885615011E+00,4.0322015328E+02,4.0379454876E+02,8.9349428316E-02
2020-09-16,05:11:50.657,259.21655854,6221.197405,260.21655854,1600233110.658,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862322637E+00,1.9885613215E+00,4.0306104734E+02,4.0363517188E+02,8.9349428316E-02
2020-09-16,05:11:50.684,259.21655884,6221.197412,260.21655884,1600233110.684,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453198E+00,1.9878735720E+00,4.0306104734E+02,4.0363517188E+02,8.9349428316E-02
2020-09-16,05:11:50.706,259.21655910,6221.197418,260.21655910,1600233110.706,0,963,1.5150672913E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453198E+00,1.9878739147E+00,4.0306104734E+02,4.0363525644E+02,8.9375731305E-02
2020-09-16,05:11:50.726,259.21655933,6221.197424,260.21655933,1600233110.726,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453198E+00,1.9878742574E+00,4.0310073280E+02,4.0367508299E+02,8.9375731305E-02
2020-09-16,05:11:50.755,259.21655966,6221.197432,260.21655966,1600233110.755,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860593052E+00,1.9883888456E+00,4.0310073280E+02,4.0367508299E+02,8.9375731305E-02
2020-09-16,05:11:50.786,259.21656003,6221.197441,260.21656003,1600233110.787,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860593052E+00,1.9883869361E+00,4.0310073280E+02,4.0367461183E+02,8.9229185575E-02
2020-09-16,05:11:50.821,259.21656043,6221.197450,260.21656043,1600233110.821,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860593052E+00,1.9883850265E+00,4.0320190835E+02,4.0377546016E+02,8.9229185575E-02
2020-09-16,05:11:50.849,259.21656076,6221.197458,260.21656076,1600233110.850,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683188E+00,1.9888946362E+00,4.0320190835E+02,4.0377546016E+02,8.9229185575E-02
2020-09-16,05:11:50.871,259.21656101,6221.197464,260.21656101,1600233110.871,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683188E+00,1.9888955724E+00,4.0320190835E+02,4.0377569114E+02,8.9301012658E-02
2020-09-16,05:11:50.892,259.21656126,6221.197470,260.21656126,1600233110.893,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683188E+00,1.9888965086E+00,4.0317484125E+02,4.0374881649E+02,8.9301012658E-02
2020-09-16,05:11:50.921,259.21656159,6221.197478,260.21656159,1600233110.921,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856323424E+00,1.9879594352E+00,4.0317484125E+02,4.0374881649E+02,8.9301012658E-02
2020-09-16,05:11:50.943,259.21656184,6221.197484,260.21656184,1600233110.943,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856323424E+00,1.9879616908E+00,4.0317484125E+02,4.0374937326E+02,8.9474154959E-02
2020-09-16,05:11:50.966,259.21656211,6221.197491,260.21656211,1600233110.966,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856323424E+00,1.9879639465E+00,4.0323749025E+02,4.0381266840E+02,8.9474154959E-02
2020-09-16,05:11:50.992,259.21656241,6221.197498,260.21656241,1600233110.992,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858111910E+00,1.9881430051E+00,4.0323749025E+02,4.0381266840E+02,8.9474154959E-02
2020-09-16,05:11:51.013,259.21656265,6221.197504,260.21656265,1600233111.013,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858111910E+00,1.9881425199E+00,4.0323749025E+02,4.0381254863E+02,8.9436916500E-02
2020-09-16,05:11:51.033,259.21656289,6221.197509,260.21656289,1600233111.034,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858111910E+00,1.9881420348E+00,4.0315442408E+02,4.0372924427E+02,8.9436916500E-02
2020-09-16,05:11:51.062,259.21656323,6221.197517,260.21656323,1600233111.063,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339432E+00,1.9890658701E+00,4.0315442408E+02,4.0372924427E+02,8.9436916500E-02
2020-09-16,05:11:51.085,259.21656348,6221.197524,260.21656348,1600233111.085,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339432E+00,1.9890656962E+00,4.0315442408E+02,4.0372920137E+02,8.9423577855E-02
2020-09-16,05:11:51.111,259.21656378,6221.197531,260.21656378,1600233111.111,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339432E+00,1.9890655224E+00,4.0308255234E+02,4.0365718429E+02,8.9423577855E-02
2020-09-16,05:11:51.141,259.21656414,6221.197539,260.21656414,1600233111.142,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860977372E+00,1.9884285696E+00,4.0308255234E+02,4.0365718429E+02,8.9423577855E-02
2020-09-16,05:11:51.164,259.21656440,6221.197546,260.21656440,1600233111.164,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860977372E+00,1.9884262384E+00,4.0308255234E+02,4.0365660911E+02,8.9244671077E-02
2020-09-16,05:11:51.184,259.21656463,6221.197551,260.21656463,1600233111.184,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860977372E+00,1.9884239071E+00,4.0320341422E+02,4.0377706776E+02,8.9244671077E-02
2020-09-16,05:11:51.210,259.21656494,6221.197559,260.21656494,1600233111.211,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859133470E+00,1.9882393010E+00,4.0320341422E+02,4.0377706776E+02,8.9244671077E-02
2020-09-16,05:11:51.232,259.21656519,6221.197564,260.21656519,1600233111.232,0,963,1.5149806213E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859133470E+00,1.9882420580E+00,4.0320341422E+02,4.0377774825E+02,8.9456271784E-02
2020-09-16,05:11:51.253,259.21656543,6221.197570,260.21656543,1600233111.253,0,963,1.5147647400E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859133470E+00,1.9882448151E+00,4.0308999858E+02,4.0366485136E+02,8.9456271784E-02
2020-09-16,05:11:51.279,259.21656573,6221.197578,260.21656573,1600233111.279,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529406E+00,1.9883845726E+00,4.0308999858E+02,4.0366485136E+02,8.9456271784E-02
2020-09-16,05:11:51.301,259.21656598,6221.197584,260.21656598,1600233111.301,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529406E+00,1.9883835242E+00,4.0308999858E+02,4.0366459270E+02,8.9375818544E-02
2020-09-16,05:11:51.321,259.21656622,6221.197589,260.21656622,1600233111.321,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529406E+00,1.9883824759E+00,4.0323060335E+02,4.0380513915E+02,8.9375818544E-02
2020-09-16,05:11:51.349,259.21656655,6221.197597,260.21656655,1600233111.350,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260525E+00,1.9888561427E+00,4.0323060335E+02,4.0380513915E+02,8.9375818544E-02
2020-09-16,05:11:51.374,259.21656683,6221.197604,260.21656683,1600233111.374,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260525E+00,1.9888571560E+00,4.0323060335E+02,4.0380538920E+02,8.9453565733E-02
2020-09-16,05:11:51.394,259.21656707,6221.197610,260.21656707,1600233111.395,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260525E+00,1.9888581693E+00,4.0316203305E+02,4.0373697116E+02,8.9453565733E-02
2020-09-16,05:11:51.424,259.21656741,6221.197618,260.21656741,1600233111.424,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864209052E+00,1.9887528986E+00,4.0316203305E+02,4.0373697116E+02,8.9453565733E-02
2020-09-16,05:11:51.444,259.21656765,6221.197624,260.21656765,1600233111.445,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864209052E+00,1.9887512031E+00,4.0316203305E+02,4.0373655282E+02,8.9323468491E-02
2020-09-16,05:11:51.466,259.21656789,6221.197629,260.21656789,1600233111.466,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864209052E+00,1.9887495076E+00,4.0318310402E+02,4.0375723545E+02,8.9323468491E-02
2020-09-16,05:11:51.497,259.21656826,6221.197638,260.21656826,1600233111.498,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872159142E+00,1.9895454485E+00,4.0318310402E+02,4.0375723545E+02,8.9323468491E-02
2020-09-16,05:11:51.523,259.21656856,6221.197646,260.21656856,1600233111.524,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872159142E+00,1.9895450937E+00,4.0318310402E+02,4.0375714793E+02,8.9296251696E-02
2020-09-16,05:11:51.545,259.21656881,6221.197651,260.21656881,1600233111.545,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872159142E+00,1.9895447388E+00,4.0321116231E+02,4.0378515864E+02,8.9296251696E-02
2020-09-16,05:11:51.571,259.21656911,6221.197659,260.21656911,1600233111.571,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392072E+00,1.9884667700E+00,4.0321116231E+02,4.0378515864E+02,8.9296251696E-02
2020-09-16,05:11:51.592,259.21656935,6221.197664,260.21656935,1600233111.592,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392072E+00,1.9884660378E+00,4.0321116231E+02,4.0378497793E+02,8.9240061904E-02
2020-09-16,05:11:51.612,259.21656959,6221.197670,260.21656959,1600233111.613,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392072E+00,1.9884653056E+00,4.0311993979E+02,4.0369344493E+02,8.9240061904E-02
2020-09-16,05:11:51.641,259.21656993,6221.197678,260.21656993,1600233111.642,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685053E+00,1.9885947551E+00,4.0311993979E+02,4.0369344493E+02,8.9240061904E-02
2020-09-16,05:11:51.663,259.21657017,6221.197684,260.21657017,1600233111.663,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685053E+00,1.9885954380E+00,4.0311993979E+02,4.0369361341E+02,8.9292464192E-02
2020-09-16,05:11:51.684,259.21657042,6221.197690,260.21657042,1600233111.684,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685053E+00,1.9885961209E+00,4.0309986452E+02,4.0367367805E+02,8.9292464192E-02
2020-09-16,05:11:51.713,259.21657075,6221.197698,260.21657075,1600233111.713,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859048419E+00,1.9882320313E+00,4.0309986452E+02,4.0367367805E+02,8.9292464192E-02
2020-09-16,05:11:51.734,259.21657101,6221.197704,260.21657101,1600233111.735,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859048419E+00,1.9882349178E+00,4.0309986452E+02,4.0367439030E+02,8.9513997347E-02
2020-09-16,05:11:51.755,259.21657124,6221.197710,260.21657124,1600233111.755,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859048419E+00,1.9882378043E+00,4.0314186371E+02,4.0371716168E+02,8.9513997347E-02
2020-09-16,05:11:51.782,259.21657155,6221.197717,260.21657155,1600233111.782,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849944553E+00,1.9873263481E+00,4.0314186371E+02,4.0371716168E+02,8.9513997347E-02
2020-09-16,05:11:51.802,259.21657179,6221.197723,260.21657179,1600233111.803,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849944553E+00,1.9873228440E+00,4.0314186371E+02,4.0371629653E+02,8.9244935793E-02
2020-09-16,05:11:51.823,259.21657204,6221.197729,260.21657204,1600233111.824,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849944553E+00,1.9873193399E+00,4.0317516469E+02,4.0374877975E+02,8.9244935793E-02
2020-09-16,05:11:51.852,259.21657237,6221.197737,260.21657237,1600233111.853,0,963,1.5146208191E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470222E+00,1.9881729054E+00,4.0317516469E+02,4.0374877975E+02,8.9244935793E-02
2020-09-16,05:11:51.884,259.21657274,6221.197746,260.21657274,1600233111.885,0,963,1.5147625732E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470222E+00,1.9881752866E+00,4.0317516469E+02,4.0374936746E+02,8.9427699896E-02
2020-09-16,05:11:51.915,259.21657310,6221.197754,260.21657310,1600233111.916,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470222E+00,1.9881776679E+00,4.0316064800E+02,4.0373541778E+02,8.9427699896E-02
2020-09-16,05:11:51.941,259.21657340,6221.197762,260.21657340,1600233111.942,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865485551E+00,1.9888800241E+00,4.0316064800E+02,4.0373541778E+02,8.9427699896E-02
2020-09-16,05:11:51.963,259.21657365,6221.197768,260.21657365,1600233111.963,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865485551E+00,1.9888780845E+00,4.0316064800E+02,4.0373493924E+02,8.9278881527E-02
2020-09-16,05:11:51.983,259.21657389,6221.197773,260.21657389,1600233111.984,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865485551E+00,1.9888761448E+00,4.0325234822E+02,4.0382629145E+02,8.9278881527E-02
2020-09-16,05:11:52.013,259.21657422,6221.197781,260.21657422,1600233112.013,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857163688E+00,1.9880429834E+00,4.0325234822E+02,4.0382629145E+02,8.9278881527E-02
2020-09-16,05:11:52.035,259.21657448,6221.197788,260.21657448,1600233112.035,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857163688E+00,1.9880441476E+00,4.0325234822E+02,4.0382657886E+02,8.9368244104E-02
2020-09-16,05:11:52.055,259.21657471,6221.197793,260.21657471,1600233112.055,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857163688E+00,1.9880453119E+00,4.0316755943E+02,4.0374195669E+02,8.9368244104E-02
2020-09-16,05:11:52.082,259.21657502,6221.197801,260.21657502,1600233112.082,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861064644E+00,1.9884358650E+00,4.0316755943E+02,4.0374195669E+02,8.9368244104E-02
2020-09-16,05:11:52.102,259.21657527,6221.197806,260.21657527,1600233112.103,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861064644E+00,1.9884372681E+00,4.0316755943E+02,4.0374230291E+02,8.9475913747E-02
2020-09-16,05:11:52.124,259.21657551,6221.197812,260.21657551,1600233112.124,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861064644E+00,1.9884386711E+00,4.0320294299E+02,4.0377808318E+02,8.9475913747E-02
2020-09-16,05:11:52.153,259.21657584,6221.197820,260.21657584,1600233112.153,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858277311E+00,1.9881596104E+00,4.0320294299E+02,4.0377808318E+02,8.9475913747E-02
2020-09-16,05:11:52.177,259.21657612,6221.197827,260.21657612,1600233112.177,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858277311E+00,1.9881594738E+00,4.0320294299E+02,4.0377804945E+02,8.9465425576E-02
2020-09-16,05:11:52.203,259.21657642,6221.197834,260.21657642,1600233112.203,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858277311E+00,1.9881593371E+00,4.0314276987E+02,4.0371775678E+02,8.9465425576E-02
2020-09-16,05:11:52.236,259.21657682,6221.197844,260.21657682,1600233112.237,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856547222E+00,1.9879861251E+00,4.0314276987E+02,4.0371775678E+02,8.9465425576E-02
2020-09-16,05:11:52.257,259.21657706,6221.197849,260.21657706,1600233112.258,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856547222E+00,1.9879851227E+00,4.0314276987E+02,4.0371750938E+02,8.9388483669E-02
2020-09-16,05:11:52.279,259.21657730,6221.197855,260.21657730,1600233112.279,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856547222E+00,1.9879841204E+00,4.0314552624E+02,4.0372002227E+02,8.9388483669E-02
2020-09-16,05:11:52.308,259.21657764,6221.197863,260.21657764,1600233112.308,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864661326E+00,1.9887964826E+00,4.0314552624E+02,4.0372002227E+02,8.9388483669E-02
2020-09-16,05:11:52.332,259.21657792,6221.197870,260.21657792,1600233112.332,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864661326E+00,1.9887951657E+00,4.0314552624E+02,4.0371969737E+02,8.9287439369E-02
2020-09-16,05:11:52.352,259.21657816,6221.197876,260.21657816,1600233112.353,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864661326E+00,1.9887938488E+00,4.0313501266E+02,4.0370884392E+02,8.9287439369E-02
2020-09-16,05:11:52.381,259.21657848,6221.197884,260.21657848,1600233112.381,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863900779E+00,1.9887177049E+00,4.0313501266E+02,4.0370884392E+02,8.9287439369E-02
2020-09-16,05:11:52.404,259.21657875,6221.197890,260.21657875,1600233112.404,0,963,1.5149043274E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863900779E+00,1.9887194889E+00,4.0313501266E+02,4.0370928405E+02,8.9424321230E-02
2020-09-16,05:11:52.424,259.21657898,6221.197896,260.21657898,1600233112.424,0,963,1.5148840179E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863900779E+00,1.9887212728E+00,4.0302623759E+02,4.0360079402E+02,8.9424321230E-02
2020-09-16,05:11:52.450,259.21657928,6221.197903,260.21657928,1600233112.450,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856819078E+00,1.9880122717E+00,4.0302623759E+02,4.0360079402E+02,8.9424321230E-02
2020-09-16,05:11:52.470,259.21657953,6221.197909,260.21657953,1600233112.471,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856819078E+00,1.9880136863E+00,4.0302623759E+02,4.0360114306E+02,8.9532903553E-02
2020-09-16,05:11:52.492,259.21657977,6221.197914,260.21657977,1600233112.492,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856819078E+00,1.9880151009E+00,4.0312469952E+02,4.0370009458E+02,8.9532903553E-02
2020-09-16,05:11:52.519,259.21658008,6221.197922,260.21658008,1600233112.519,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860237601E+00,1.9883573548E+00,4.0312469952E+02,4.0370009458E+02,8.9532903553E-02
2020-09-16,05:11:52.539,259.21658032,6221.197928,260.21658032,1600233112.540,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860237601E+00,1.9883566706E+00,4.0312469952E+02,4.0369992575E+02,8.9480395234E-02
2020-09-16,05:11:52.562,259.21658058,6221.197934,260.21658058,1600233112.562,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860237601E+00,1.9883559864E+00,4.0317892774E+02,4.0375406249E+02,8.9480395234E-02
2020-09-16,05:11:52.595,259.21658096,6221.197943,260.21658096,1600233112.595,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859730048E+00,1.9883051715E+00,4.0317892774E+02,4.0375406249E+02,8.9480395234E-02
2020-09-16,05:11:52.621,259.21658126,6221.197950,260.21658126,1600233112.621,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859730048E+00,1.9883032555E+00,4.0317892774E+02,4.0375358961E+02,8.9333343614E-02
2020-09-16,05:11:52.641,259.21658150,6221.197956,260.21658150,1600233112.642,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859730048E+00,1.9883013394E+00,4.0299700177E+02,4.0357093167E+02,8.9333343614E-02
2020-09-16,05:11:52.674,259.21658188,6221.197965,260.21658188,1600233112.674,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858442515E+00,1.9881724352E+00,4.0299700177E+02,4.0357093167E+02,8.9333343614E-02
2020-09-16,05:11:52.696,259.21658213,6221.197971,260.21658213,1600233112.696,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858442515E+00,1.9881718581E+00,4.0299700177E+02,4.0357078931E+02,8.9289052291E-02
2020-09-16,05:11:52.716,259.21658236,6221.197977,260.21658236,1600233112.716,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858442515E+00,1.9881712810E+00,4.0327861412E+02,4.0385266016E+02,8.9289052291E-02
2020-09-16,05:11:52.744,259.21658270,6221.197985,260.21658270,1600233112.745,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864921299E+00,1.9888199187E+00,4.0327861412E+02,4.0385266016E+02,8.9289052291E-02
2020-09-16,05:11:52.766,259.21658294,6221.197991,260.21658294,1600233112.766,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864921299E+00,1.9888223735E+00,4.0327861412E+02,4.0385326601E+02,8.9477408301E-02
2020-09-16,05:11:52.786,259.21658318,6221.197996,260.21658318,1600233112.787,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864921299E+00,1.9888248285E+00,4.0306885557E+02,4.0364381410E+02,8.9477408301E-02
2020-09-16,05:11:52.818,259.21658354,6221.198005,260.21658354,1600233112.818,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861520569E+00,1.9884843561E+00,4.0306885557E+02,4.0364381410E+02,8.9477408301E-02
2020-09-16,05:11:52.842,259.21658382,6221.198012,260.21658382,1600233112.842,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861520569E+00,1.9884804874E+00,4.0306885557E+02,4.0364285965E+02,8.9180524238E-02
2020-09-16,05:11:52.862,259.21658406,6221.198017,260.21658406,1600233112.863,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861520569E+00,1.9884766187E+00,4.0318868427E+02,4.0376190429E+02,8.9180524238E-02
2020-09-16,05:11:52.891,259.21658440,6221.198026,260.21658440,1600233112.892,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153512E+00,1.9892408063E+00,4.0318868427E+02,4.0376190429E+02,8.9180524238E-02
2020-09-16,05:11:52.913,259.21658464,6221.198031,260.21658464,1600233112.913,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153512E+00,1.9892439207E+00,4.0318868427E+02,4.0376267257E+02,8.9419433785E-02
2020-09-16,05:11:52.934,259.21658488,6221.198037,260.21658488,1600233112.934,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869153512E+00,1.9892470352E+00,4.0321257736E+02,4.0378736801E+02,8.9419433785E-02
2020-09-16,05:11:52.960,259.21658520,6221.198045,260.21658520,1600233112.961,0,963,1.5147012329E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600875E+00,1.9886911199E+00,4.0321257736E+02,4.0378736801E+02,8.9419433785E-02
2020-09-16,05:11:52.993,259.21658557,6221.198054,260.21658557,1600233112.993,0,963,1.5148318699E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600875E+00,1.9886908471E+00,4.0321257736E+02,4.0378730071E+02,8.9398507447E-02
2020-09-16,05:11:53.026,259.21658595,6221.198063,260.21658595,1600233113.026,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600875E+00,1.9886905744E+00,4.0315892949E+02,4.0373350909E+02,8.9398507447E-02
2020-09-16,05:11:53.055,259.21658628,6221.198071,260.21658628,1600233113.055,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860480933E+00,1.9883782142E+00,4.0315892949E+02,4.0373350909E+02,8.9398507447E-02
2020-09-16,05:11:53.075,259.21658653,6221.198077,260.21658653,1600233113.076,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860480933E+00,1.9883775739E+00,4.0315892949E+02,4.0373335110E+02,8.9349374778E-02
2020-09-16,05:11:53.098,259.21658678,6221.198083,260.21658678,1600233113.098,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860480933E+00,1.9883769337E+00,4.0303041795E+02,4.0360449851E+02,8.9349374778E-02
2020-09-16,05:11:53.124,259.21658708,6221.198090,260.21658708,1600233113.124,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856058206E+00,1.9879341424E+00,4.0303041795E+02,4.0360449851E+02,8.9349374778E-02
2020-09-16,05:11:53.144,259.21658733,6221.198096,260.21658733,1600233113.145,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856058206E+00,1.9879354745E+00,4.0303041795E+02,4.0360482721E+02,8.9451630537E-02
2020-09-16,05:11:53.167,259.21658759,6221.198102,260.21658759,1600233113.168,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856058206E+00,1.9879368067E+00,4.0314520639E+02,4.0372010806E+02,8.9451630537E-02
2020-09-16,05:11:53.197,259.21658793,6221.198110,260.21658793,1600233113.197,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477316E+00,1.9882791191E+00,4.0314520639E+02,4.0372010806E+02,8.9451630537E-02
2020-09-16,05:11:53.219,259.21658818,6221.198116,260.21658818,1600233113.219,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477316E+00,1.9882789343E+00,4.0314520639E+02,4.0372006246E+02,8.9437448935E-02
2020-09-16,05:11:53.240,259.21658843,6221.198122,260.21658843,1600233113.240,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477316E+00,1.9882787496E+00,4.0309154268E+02,4.0366627663E+02,8.9437448935E-02
2020-09-16,05:11:53.267,259.21658875,6221.198130,260.21658875,1600233113.268,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858510990E+00,1.9881820035E+00,4.0309154268E+02,4.0366627663E+02,8.9437448935E-02
2020-09-16,05:11:53.289,259.21658900,6221.198136,260.21658900,1600233113.290,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858510990E+00,1.9881838309E+00,4.0309154268E+02,4.0366672756E+02,8.9577707430E-02
2020-09-16,05:11:53.315,259.21658931,6221.198143,260.21658931,1600233113.316,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858510990E+00,1.9881856584E+00,4.0314700581E+02,4.0372272083E+02,8.9577707430E-02
2020-09-16,05:11:53.349,259.21658970,6221.198153,260.21658970,1600233113.350,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860311557E+00,1.9883659267E+00,4.0314700581E+02,4.0372272083E+02,8.9577707430E-02
2020-09-16,05:11:53.371,259.21658994,6221.198159,260.21658994,1600233113.371,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860311557E+00,1.9883637026E+00,4.0314700581E+02,4.0372217199E+02,8.9407018103E-02
2020-09-16,05:11:53.394,259.21659022,6221.198165,260.21659022,1600233113.395,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860311557E+00,1.9883614785E+00,4.0307393714E+02,4.0364845033E+02,8.9407018103E-02
2020-09-16,05:11:53.424,259.21659056,6221.198173,260.21659056,1600233113.424,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571543E+00,1.9887879769E+00,4.0307393714E+02,4.0364845033E+02,8.9407018103E-02
2020-09-16,05:11:53.444,259.21659080,6221.198179,260.21659080,1600233113.445,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571543E+00,1.9887892581E+00,4.0307393714E+02,4.0364876635E+02,8.9505318667E-02
2020-09-16,05:11:53.466,259.21659104,6221.198185,260.21659104,1600233113.466,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571543E+00,1.9887905392E+00,4.0312256016E+02,4.0369777477E+02,8.9505318667E-02
2020-09-16,05:11:53.494,259.21659138,6221.198193,260.21659138,1600233113.495,0,963,1.5148419189E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476448E+00,1.9888811360E+00,4.0312256016E+02,4.0369777477E+02,8.9505318667E-02
2020-09-16,05:11:53.516,259.21659162,6221.198199,260.21659162,1600233113.516,0,963,1.5150003052E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476448E+00,1.9888805647E+00,4.0312256016E+02,4.0369763382E+02,8.9461480465E-02
2020-09-16,05:11:53.536,259.21659186,6221.198205,260.21659186,1600233113.537,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476448E+00,1.9888799933E+00,4.0315144642E+02,4.0372642033E+02,8.9461480465E-02
2020-09-16,05:11:53.565,259.21659220,6221.198213,260.21659220,1600233113.566,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140131E+00,1.9891466744E+00,4.0315144642E+02,4.0372642033E+02,8.9461480465E-02
2020-09-16,05:11:53.592,259.21659250,6221.198220,260.21659250,1600233113.592,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140131E+00,1.9891470022E+00,4.0315144642E+02,4.0372650120E+02,8.9486630600E-02
2020-09-16,05:11:53.614,259.21659275,6221.198226,260.21659275,1600233113.614,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140131E+00,1.9891473300E+00,4.0314201033E+02,4.0371713252E+02,8.9486630600E-02
2020-09-16,05:11:53.641,259.21659308,6221.198234,260.21659308,1600233113.642,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857548149E+00,1.9880868879E+00,4.0314201033E+02,4.0371713252E+02,8.9486630600E-02
2020-09-16,05:11:53.664,259.21659333,6221.198240,260.21659333,1600233113.664,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857548149E+00,1.9880857360E+00,4.0314201033E+02,4.0371684824E+02,8.9398218091E-02
2020-09-16,05:11:53.684,259.21659358,6221.198246,260.21659358,1600233113.685,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857548149E+00,1.9880845841E+00,4.0307894595E+02,4.0365340969E+02,8.9398218091E-02
2020-09-16,05:11:53.719,259.21659397,6221.198255,260.21659397,1600233113.719,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860428494E+00,1.9883729566E+00,4.0307894595E+02,4.0365340969E+02,8.9398218091E-02
2020-09-16,05:11:53.744,259.21659427,6221.198262,260.21659427,1600233113.745,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860428494E+00,1.9883700985E+00,4.0307894595E+02,4.0365270451E+02,8.9178873573E-02
2020-09-16,05:11:53.766,259.21659451,6221.198268,260.21659451,1600233113.766,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860428494E+00,1.9883672403E+00,4.0309654018E+02,4.0366961858E+02,8.9178873573E-02
2020-09-16,05:11:53.795,259.21659485,6221.198276,260.21659485,1600233113.795,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194743E+00,1.9893450082E+00,4.0309654018E+02,4.0366961858E+02,8.9178873573E-02
2020-09-16,05:11:53.815,259.21659509,6221.198282,260.21659509,1600233113.816,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194743E+00,1.9893475564E+00,4.0309654018E+02,4.0367024701E+02,8.9374337950E-02
2020-09-16,05:11:53.836,259.21659534,6221.198288,260.21659534,1600233113.837,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194743E+00,1.9893501046E+00,4.0318746904E+02,4.0376193386E+02,8.9374337950E-02
2020-09-16,05:11:53.864,259.21659565,6221.198296,260.21659565,1600233113.864,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861476911E+00,1.9884772989E+00,4.0318746904E+02,4.0376193386E+02,8.9374337950E-02
2020-09-16,05:11:53.884,259.21659589,6221.198301,260.21659589,1600233113.885,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861476911E+00,1.9884781243E+00,4.0318746904E+02,4.0376213753E+02,8.9437672660E-02
2020-09-16,05:11:53.905,259.21659613,6221.198307,260.21659613,1600233113.906,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861476911E+00,1.9884789496E+00,4.0312989561E+02,4.0370468568E+02,8.9437672660E-02
2020-09-16,05:11:53.934,259.21659646,6221.198315,260.21659646,1600233113.934,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709679E+00,1.9888026058E+00,4.0312989561E+02,4.0370468568E+02,8.9437672660E-02
2020-09-16,05:11:53.956,259.21659671,6221.198321,260.21659671,1600233113.956,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709679E+00,1.9888009732E+00,4.0312989561E+02,4.0370428291E+02,8.9312406433E-02
2020-09-16,05:11:53.976,259.21659696,6221.198327,260.21659696,1600233113.977,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709679E+00,1.9887993406E+00,4.0307438353E+02,4.0364828902E+02,8.9312406433E-02
2020-09-16,05:11:54.005,259.21659728,6221.198335,260.21659728,1600233114.005,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864100414E+00,1.9887383426E+00,4.0307438353E+02,4.0364828902E+02,8.9312406433E-02
2020-09-16,05:11:54.026,259.21659753,6221.198341,260.21659753,1600233114.027,0,963,1.5151586914E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864100414E+00,1.9887380439E+00,4.0307438353E+02,4.0364821533E+02,8.9289485785E-02
2020-09-16,05:11:54.048,259.21659778,6221.198347,260.21659778,1600233114.048,0,963,1.5148889771E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864100414E+00,1.9887377452E+00,4.0306435661E+02,4.0363810045E+02,8.9289485785E-02
2020-09-16,05:11:54.075,259.21659810,6221.198354,260.21659810,1600233114.076,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997362E+00,1.9884270764E+00,4.0306435661E+02,4.0363810045E+02,8.9289485785E-02
2020-09-16,05:11:54.108,259.21659847,6221.198363,260.21659847,1600233114.108,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997362E+00,1.9884247677E+00,4.0306435661E+02,4.0363753088E+02,8.9112313420E-02
2020-09-16,05:11:54.140,259.21659884,6221.198372,260.21659884,1600233114.140,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997362E+00,1.9884224591E+00,4.0312604038E+02,4.0369873270E+02,8.9112313420E-02
2020-09-16,05:11:54.167,259.21659917,6221.198380,260.21659917,1600233114.168,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854168660E+00,1.9877387902E+00,4.0312604038E+02,4.0369873270E+02,8.9112313420E-02
2020-09-16,05:11:54.190,259.21659942,6221.198386,260.21659942,1600233114.190,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854168660E+00,1.9877439145E+00,4.0312604038E+02,4.0369999754E+02,8.9505697632E-02
2020-09-16,05:11:54.210,259.21659966,6221.198392,260.21659966,1600233114.211,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854168660E+00,1.9877490389E+00,4.0300367623E+02,4.0357872365E+02,8.9505697632E-02
2020-09-16,05:11:54.236,259.21659997,6221.198399,260.21659997,1600233114.237,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861286931E+00,1.9884617021E+00,4.0300367623E+02,4.0357872365E+02,8.9505697632E-02
2020-09-16,05:11:54.259,259.21660022,6221.198405,260.21660022,1600233114.259,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861286931E+00,1.9884578748E+00,4.0300367623E+02,4.0357777956E+02,8.9211987590E-02
2020-09-16,05:11:54.282,259.21660049,6221.198412,260.21660049,1600233114.282,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861286931E+00,1.9884540475E+00,4.0305707523E+02,4.0363031043E+02,8.9211987590E-02
2020-09-16,05:11:54.309,259.21660080,6221.198419,260.21660080,1600233114.309,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858967E+00,1.9883110839E+00,4.0305707523E+02,4.0363031043E+02,8.9211987590E-02
2020-09-16,05:11:54.328,259.21660103,6221.198425,260.21660103,1600233114.329,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858967E+00,1.9883123754E+00,4.0305707523E+02,4.0363062909E+02,8.9311110233E-02
2020-09-16,05:11:54.349,259.21660127,6221.198431,260.21660127,1600233114.350,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858967E+00,1.9883136670E+00,4.0307609283E+02,4.0364999242E+02,8.9311110233E-02
2020-09-16,05:11:54.378,259.21660161,6221.198439,260.21660161,1600233114.379,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715656E+00,1.9886997879E+00,4.0307609283E+02,4.0364999242E+02,8.9311110233E-02
2020-09-16,05:11:54.404,259.21660190,6221.198446,260.21660190,1600233114.404,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715656E+00,1.9887010093E+00,4.0307609283E+02,4.0365029372E+02,8.9404827955E-02
2020-09-16,05:11:54.428,259.21660219,6221.198452,260.21660219,1600233114.429,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715656E+00,1.9887022307E+00,4.0306658742E+02,4.0364107604E+02,8.9404827955E-02
2020-09-16,05:11:54.460,259.21660256,6221.198461,260.21660256,1600233114.461,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863661407E+00,1.9886967994E+00,4.0306658742E+02,4.0364107604E+02,8.9404827955E-02
2020-09-16,05:11:54.482,259.21660280,6221.198467,260.21660280,1600233114.482,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863661407E+00,1.9886975352E+00,4.0306658742E+02,4.0364125754E+02,8.9461284318E-02
2020-09-16,05:11:54.503,259.21660304,6221.198473,260.21660304,1600233114.503,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863661407E+00,1.9886982710E+00,4.0308951253E+02,4.0366439685E+02,8.9461284318E-02
2020-09-16,05:11:54.532,259.21660338,6221.198481,260.21660338,1600233114.532,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856700216E+00,1.9880013346E+00,4.0308951253E+02,4.0366439685E+02,8.9461284318E-02
2020-09-16,05:11:54.552,259.21660362,6221.198487,260.21660362,1600233114.553,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856700216E+00,1.9880016131E+00,4.0308951253E+02,4.0366446558E+02,8.9482662195E-02
2020-09-16,05:11:54.573,259.21660387,6221.198493,260.21660387,1600233114.574,0,963,1.5142596436E+02,6.0000236511E+01,2.6000000000E+01,6.0220451355E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856700216E+00,1.9880018917E+00,4.0313187807E+02,4.0370696028E+02,8.9482662195E-02
2020-09-16,05:11:54.604,259.21660421,6221.198501,260.21660421,1600233114.604,0,963,1.5146604004E+02,6.0000578308E+01,2.6000000000E+01,6.0220579529E+01,5.9999433899E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860157482E+00,1.9883480242E+00,4.0313187807E+02,4.0370696028E+02,8.9482662195E-02
2020-09-16,05:11:54.627,259.21660448,6221.198508,260.21660448,1600233114.627,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860157482E+00,1.9883472050E+00,4.0313187807E+02,4.0370675812E+02,8.9419790456E-02
2020-09-16,05:11:54.648,259.21660472,6221.198513,260.21660472,1600233114.648,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860157482E+00,1.9883463858E+00,4.0307080658E+02,4.0364539743E+02,8.9419790456E-02
2020-09-16,05:11:54.678,259.21660508,6221.198522,260.21660508,1600233114.679,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354736E+00,1.9883661344E+00,4.0307080658E+02,4.0364539743E+02,8.9419790456E-02
2020-09-16,05:11:54.700,259.21660532,6221.198528,260.21660532,1600233114.700,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354736E+00,1.9883672665E+00,4.0307080658E+02,4.0364567676E+02,8.9506678395E-02
2020-09-16,05:11:54.720,259.21660557,6221.198534,260.21660557,1600233114.721,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354736E+00,1.9883683987E+00,4.0310924026E+02,4.0368444461E+02,8.9506678395E-02
2020-09-16,05:11:54.747,259.21660588,6221.198541,260.21660588,1600233114.748,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869220E+00,1.9884199075E+00,4.0310924026E+02,4.0368444461E+02,8.9506678395E-02
2020-09-16,05:11:54.769,259.21660612,6221.198547,260.21660612,1600233114.769,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869220E+00,1.9884188311E+00,4.0310924026E+02,4.0368417901E+02,8.9424070247E-02
2020-09-16,05:11:54.789,259.21660637,6221.198553,260.21660637,1600233114.790,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869220E+00,1.9884177547E+00,4.0312892905E+02,4.0370363027E+02,8.9424070247E-02
2020-09-16,05:11:54.821,259.21660672,6221.198561,260.21660672,1600233114.821,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162843E+00,1.9879465646E+00,4.0312892905E+02,4.0370363027E+02,8.9424070247E-02
2020-09-16,05:11:54.848,259.21660704,6221.198569,260.21660704,1600233114.848,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162843E+00,1.9879477008E+00,4.0312892905E+02,4.0370391069E+02,8.9511283832E-02
2020-09-16,05:11:54.868,259.21660728,6221.198575,260.21660728,1600233114.869,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162843E+00,1.9879488370E+00,4.0301557787E+02,4.0359067818E+02,8.9511283832E-02
2020-09-16,05:11:54.895,259.21660759,6221.198582,260.21660759,1600233114.896,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839661E+00,1.9888175380E+00,4.0301557787E+02,4.0359067818E+02,8.9511283832E-02
2020-09-16,05:11:54.915,259.21660782,6221.198588,260.21660782,1600233114.916,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839661E+00,1.9888157226E+00,4.0301557787E+02,4.0359023043E+02,8.9371991286E-02
2020-09-16,05:11:54.937,259.21660807,6221.198594,260.21660807,1600233114.937,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839661E+00,1.9888139071E+00,4.0325271306E+02,4.0382725574E+02,8.9371991286E-02
2020-09-16,05:11:54.966,259.21660840,6221.198602,260.21660840,1600233114.966,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861847809E+00,1.9885143710E+00,4.0325271306E+02,4.0382725574E+02,8.9371991286E-02
2020-09-16,05:11:54.986,259.21660865,6221.198607,260.21660865,1600233114.987,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861847809E+00,1.9885140696E+00,4.0325271306E+02,4.0382718134E+02,8.9348859947E-02
2020-09-16,05:11:55.007,259.21660889,6221.198613,260.21660889,1600233115.008,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861847809E+00,1.9885137682E+00,4.0310829773E+02,4.0368248592E+02,8.9348859947E-02
2020-09-16,05:11:55.038,259.21660924,6221.198622,260.21660924,1600233115.038,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869157948E+00,1.9892456393E+00,4.0310829773E+02,4.0368248592E+02,8.9348859947E-02
2020-09-16,05:11:55.061,259.21660950,6221.198628,260.21660950,1600233115.061,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869157948E+00,1.9892455199E+00,4.0310829773E+02,4.0368245647E+02,8.9339699480E-02
2020-09-16,05:11:55.082,259.21660975,6221.198634,260.21660975,1600233115.082,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869157948E+00,1.9892454005E+00,4.0306343004E+02,4.0363749542E+02,8.9339699480E-02
2020-09-16,05:11:55.108,259.21661006,6221.198641,260.21661006,1600233115.109,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860763117E+00,1.9884049331E+00,4.0306343004E+02,4.0363749542E+02,8.9339699480E-02
2020-09-16,05:11:55.128,259.21661029,6221.198647,260.21661029,1600233115.129,0,963,1.5148321533E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860763117E+00,1.9884060938E+00,4.0306343004E+02,4.0363778178E+02,8.9428775110E-02
2020-09-16,05:11:55.150,259.21661053,6221.198653,260.21661053,1600233115.150,0,963,1.5149220581E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860763117E+00,1.9884072545E+00,4.0319346199E+02,4.0376828547E+02,8.9428775110E-02
2020-09-16,05:11:55.177,259.21661084,6221.198660,260.21661084,1600233115.177,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857152987E+00,1.9880458178E+00,4.0319346199E+02,4.0376828547E+02,8.9428775110E-02
2020-09-16,05:11:55.207,259.21661120,6221.198669,260.21661120,1600233115.208,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857152987E+00,1.9880455469E+00,4.0319346199E+02,4.0376821860E+02,8.9407980885E-02
2020-09-16,05:11:55.240,259.21661157,6221.198678,260.21661157,1600233115.240,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857152987E+00,1.9880452760E+00,4.0314977349E+02,4.0372440096E+02,8.9407980885E-02
2020-09-16,05:11:55.270,259.21661193,6221.198686,260.21661193,1600233115.271,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863681857E+00,1.9886989290E+00,4.0314977349E+02,4.0372440096E+02,8.9407980885E-02
2020-09-16,05:11:55.292,259.21661219,6221.198692,260.21661219,1600233115.293,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863681857E+00,1.9887012267E+00,4.0314977349E+02,4.0372496785E+02,8.9584281470E-02
2020-09-16,05:11:55.315,259.21661244,6221.198699,260.21661244,1600233115.315,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863681857E+00,1.9887035243E+00,4.0315282596E+02,4.0372859157E+02,8.9584281470E-02
2020-09-16,05:11:55.342,259.21661277,6221.198706,260.21661277,1600233115.343,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828268E+00,1.9886180650E+00,4.0315282596E+02,4.0372859157E+02,8.9584281470E-02
2020-09-16,05:11:55.364,259.21661301,6221.198712,260.21661301,1600233115.364,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828268E+00,1.9886156660E+00,4.0315282596E+02,4.0372799964E+02,8.9400195749E-02
2020-09-16,05:11:55.384,259.21661325,6221.198718,260.21661325,1600233115.385,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828268E+00,1.9886132671E+00,4.0303013607E+02,4.0360454296E+02,8.9400195749E-02
2020-09-16,05:11:55.413,259.21661358,6221.198726,260.21661358,1600233115.413,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154626E+00,1.9889462931E+00,4.0303013607E+02,4.0360454296E+02,8.9400195749E-02
2020-09-16,05:11:55.434,259.21661383,6221.198732,260.21661383,1600233115.435,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154626E+00,1.9889479504E+00,4.0303013607E+02,4.0360495169E+02,8.9527347542E-02
2020-09-16,05:11:55.456,259.21661407,6221.198738,260.21661407,1600233115.456,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154626E+00,1.9889496077E+00,4.0312920112E+02,4.0370456687E+02,8.9527347542E-02
2020-09-16,05:11:55.486,259.21661442,6221.198746,260.21661442,1600233115.486,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858690955E+00,1.9882023637E+00,4.0312920112E+02,4.0370456687E+02,8.9527347542E-02
2020-09-16,05:11:55.509,259.21661469,6221.198753,260.21661469,1600233115.509,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858690955E+00,1.9882003972E+00,4.0312920112E+02,4.0370408158E+02,8.9376415070E-02
2020-09-16,05:11:55.535,259.21661499,6221.198760,260.21661499,1600233115.535,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858690955E+00,1.9881984307E+00,4.0317629999E+02,4.0375076225E+02,8.9376415070E-02
2020-09-16,05:11:55.569,259.21661538,6221.198769,260.21661538,1600233115.569,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993313E+00,1.9889295230E+00,4.0317629999E+02,4.0375076225E+02,8.9376415070E-02
2020-09-16,05:11:55.589,259.21661562,6221.198775,260.21661562,1600233115.590,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993313E+00,1.9889292033E+00,4.0317629999E+02,4.0375068337E+02,8.9351884574E-02
2020-09-16,05:11:55.611,259.21661587,6221.198781,260.21661587,1600233115.611,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993313E+00,1.9889288836E+00,4.0306926248E+02,4.0364341451E+02,8.9351884574E-02
2020-09-16,05:11:55.640,259.21661620,6221.198789,260.21661620,1600233115.640,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854200183E+00,1.9877481877E+00,4.0306926248E+02,4.0364341451E+02,8.9351884574E-02
2020-09-16,05:11:55.661,259.21661645,6221.198795,260.21661645,1600233115.661,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854200183E+00,1.9877469753E+00,4.0306926248E+02,4.0364311528E+02,8.9258809971E-02
2020-09-16,05:11:55.681,259.21661669,6221.198801,260.21661669,1600233115.682,0,963,1.5149819946E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854200183E+00,1.9877457629E+00,4.0312495808E+02,4.0369859092E+02,8.9258809971E-02
2020-09-16,05:11:55.707,259.21661699,6221.198808,260.21661699,1600233115.708,0,963,1.5148402557E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855847147E+00,1.9879106521E+00,4.0312495808E+02,4.0369859092E+02,8.9258809971E-02
2020-09-16,05:11:55.732,259.21661727,6221.198814,260.21661727,1600233115.732,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855847147E+00,1.9879127864E+00,4.0312495808E+02,4.0369911766E+02,8.9422636007E-02
2020-09-16,05:11:55.753,259.21661751,6221.198820,260.21661751,1600233115.753,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855847147E+00,1.9879149206E+00,4.0306323714E+02,4.0363783549E+02,8.9422636007E-02
2020-09-16,05:11:55.782,259.21661785,6221.198828,260.21661785,1600233115.782,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855117085E+00,1.9878418287E+00,4.0306323714E+02,4.0363783549E+02,8.9422636007E-02
2020-09-16,05:11:55.802,259.21661809,6221.198834,260.21661809,1600233115.803,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855117085E+00,1.9878416688E+00,4.0306323714E+02,4.0363779602E+02,8.9410356681E-02
2020-09-16,05:11:55.823,259.21661833,6221.198840,260.21661833,1600233115.824,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855117085E+00,1.9878415088E+00,4.0298422662E+02,4.0355863340E+02,8.9410356681E-02
2020-09-16,05:11:55.852,259.21661867,6221.198848,260.21661867,1600233115.853,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859909076E+00,1.9883212702E+00,4.0298422662E+02,4.0355863340E+02,8.9410356681E-02
2020-09-16,05:11:55.874,259.21661891,6221.198854,260.21661891,1600233115.874,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859909076E+00,1.9883197637E+00,4.0298422662E+02,4.0355826177E+02,8.9294735222E-02
2020-09-16,05:11:55.894,259.21661916,6221.198860,260.21661916,1600233115.895,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859909076E+00,1.9883182571E+00,4.0315767106E+02,4.0373158149E+02,8.9294735222E-02
2020-09-16,05:11:55.927,259.21661953,6221.198869,260.21661953,1600233115.927,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856309169E+00,1.9879578445E+00,4.0315767106E+02,4.0373158149E+02,8.9294735222E-02
2020-09-16,05:11:55.953,259.21661983,6221.198876,260.21661983,1600233115.953,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856309169E+00,1.9879586446E+00,4.0315767106E+02,4.0373177896E+02,8.9356148799E-02
2020-09-16,05:11:55.973,259.21662007,6221.198882,260.21662007,1600233115.974,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856309169E+00,1.9879594447E+00,4.0312406857E+02,4.0369832609E+02,8.9356148799E-02
2020-09-16,05:11:56.003,259.21662041,6221.198890,260.21662041,1600233116.003,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712749E+00,1.9892012572E+00,4.0312406857E+02,4.0369832609E+02,8.9356148799E-02
2020-09-16,05:11:56.023,259.21662065,6221.198896,260.21662065,1600233116.024,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712749E+00,1.9892021131E+00,4.0312406857E+02,4.0369853721E+02,8.9421809840E-02
2020-09-16,05:11:56.045,259.21662089,6221.198901,260.21662089,1600233116.045,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868712749E+00,1.9892029691E+00,4.0310723527E+02,4.0368189103E+02,8.9421809840E-02
2020-09-16,05:11:56.073,259.21662123,6221.198909,260.21662123,1600233116.074,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477092E+00,1.9896799625E+00,4.0310723527E+02,4.0368189103E+02,8.9421809840E-02
2020-09-16,05:11:56.098,259.21662152,6221.198916,260.21662152,1600233116.099,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477092E+00,1.9896819713E+00,4.0310723527E+02,4.0368238635E+02,8.9575870020E-02
2020-09-16,05:11:56.118,259.21662175,6221.198922,260.21662175,1600233116.119,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873477092E+00,1.9896839800E+00,4.0318280936E+02,4.0375856369E+02,8.9575870020E-02
2020-09-16,05:11:56.148,259.21662208,6221.198930,260.21662208,1600233116.148,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412521E+00,1.9883759872E+00,4.0318280936E+02,4.0375856369E+02,8.9575870020E-02
2020-09-16,05:11:56.168,259.21662233,6221.198936,260.21662233,1600233116.169,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412521E+00,1.9883721196E+00,4.0318280936E+02,4.0375760922E+02,8.9279059077E-02
2020-09-16,05:11:56.190,259.21662257,6221.198942,260.21662257,1600233116.190,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412521E+00,1.9883682521E+00,4.0303208437E+02,4.0360571524E+02,8.9279059077E-02
2020-09-16,05:11:56.219,259.21662291,6221.198950,260.21662291,1600233116.219,0,963,1.5147795105E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858123076E+00,1.9881390393E+00,4.0303208437E+02,4.0360571524E+02,8.9279059077E-02
2020-09-16,05:11:56.240,259.21662315,6221.198956,260.21662315,1600233116.240,0,963,1.5148325348E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858123076E+00,1.9881411203E+00,4.0303208437E+02,4.0360622868E+02,8.9438783324E-02
2020-09-16,05:11:56.260,259.21662339,6221.198961,260.21662339,1600233116.261,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858123076E+00,1.9881432013E+00,4.0315583213E+02,4.0373066633E+02,8.9438783324E-02
2020-09-16,05:11:56.292,259.21662375,6221.198970,260.21662375,1600233116.292,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988633E+00,1.9888305629E+00,4.0315583213E+02,4.0373066633E+02,8.9438783324E-02
2020-09-16,05:11:56.323,259.21662412,6221.198979,260.21662412,1600233116.324,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988633E+00,1.9888323115E+00,4.0315583213E+02,4.0373109772E+02,8.9572941817E-02
2020-09-16,05:11:56.355,259.21662449,6221.198988,260.21662449,1600233116.356,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988633E+00,1.9888340600E+00,4.0299563254E+02,4.0357110076E+02,8.9572941817E-02
2020-09-16,05:11:56.384,259.21662483,6221.198996,260.21662483,1600233116.385,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853915676E+00,1.9877254626E+00,4.0299563254E+02,4.0357110076E+02,8.9572941817E-02
2020-09-16,05:11:56.405,259.21662507,6221.199002,260.21662507,1600233116.406,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853915676E+00,1.9877227841E+00,4.0299563254E+02,4.0357043983E+02,8.9367319004E-02
2020-09-16,05:11:56.427,259.21662531,6221.199008,260.21662531,1600233116.427,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853915676E+00,1.9877201057E+00,4.0313797864E+02,4.0371232781E+02,8.9367319004E-02
2020-09-16,05:11:56.457,259.21662566,6221.199016,260.21662566,1600233116.457,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721439E+00,1.9886017147E+00,4.0313797864E+02,4.0371232781E+02,8.9367319004E-02
2020-09-16,05:11:56.479,259.21662591,6221.199022,260.21662591,1600233116.479,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721439E+00,1.9886024407E+00,4.0313797864E+02,4.0371250694E+02,8.9423027988E-02
2020-09-16,05:11:56.502,259.21662618,6221.199028,260.21662618,1600233116.502,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721439E+00,1.9886031667E+00,4.0313996733E+02,4.0371467758E+02,8.9423027988E-02
2020-09-16,05:11:56.532,259.21662653,6221.199037,260.21662653,1600233116.532,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985772E+00,1.9885295137E+00,4.0313996733E+02,4.0371467758E+02,8.9423027988E-02
2020-09-16,05:11:56.552,259.21662677,6221.199042,260.21662677,1600233116.553,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985772E+00,1.9885293401E+00,4.0313996733E+02,4.0371463476E+02,8.9409708445E-02
2020-09-16,05:11:56.575,259.21662703,6221.199049,260.21662703,1600233116.575,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985772E+00,1.9885291665E+00,4.0306044470E+02,4.0363495595E+02,8.9409708445E-02
2020-09-16,05:11:56.602,259.21662735,6221.199056,260.21662735,1600233116.603,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857775802E+00,1.9881076755E+00,4.0306044470E+02,4.0363495595E+02,8.9409708445E-02
2020-09-16,05:11:56.624,259.21662759,6221.199062,260.21662759,1600233116.624,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857775802E+00,1.9881074202E+00,4.0306044470E+02,4.0363489294E+02,8.9390108097E-02
2020-09-16,05:11:56.684,259.21662829,6221.199079,260.21662829,1600233116.684,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854324285E+00,1.9877616082E+00,4.0306044470E+02,4.0363482993E+02,8.9390108097E-02
2020-09-16,05:11:56.706,259.21662854,6221.199085,260.21662854,1600233116.706,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854324285E+00,1.9877601724E+00,4.0306044470E+02,4.0363447559E+02,8.9279884183E-02
2020-09-16,05:11:56.726,259.21662878,6221.199091,260.21662878,1600233116.727,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854324285E+00,1.9877587365E+00,4.0304489406E+02,4.0361854846E+02,8.9279884183E-02
2020-09-16,05:11:56.753,259.21662909,6221.199098,260.21662909,1600233116.753,0,963,1.5148855591E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858589087E+00,1.9881857165E+00,4.0304489406E+02,4.0361854846E+02,8.9279884183E-02
2020-09-16,05:11:56.773,259.21662933,6221.199104,260.21662933,1600233116.774,0,963,1.5145133209E+02,6.0000724792E+01,2.5968750000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858589087E+00,1.9881886461E+00,4.0304489406E+02,4.0361927128E+02,8.9504737130E-02
2020-09-16,05:11:56.795,259.21662957,6221.199110,260.21662957,1600233116.795,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858589087E+00,1.9881915758E+00,4.0311442766E+02,4.0368962693E+02,8.9504737130E-02
2020-09-16,05:11:56.823,259.21662991,6221.199118,260.21662991,1600233116.824,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853356102E+00,1.9876676626E+00,4.0311442766E+02,4.0368962693E+02,8.9504737130E-02
2020-09-16,05:11:56.846,259.21663017,6221.199124,260.21663017,1600233116.847,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853356102E+00,1.9876670104E+00,4.0311442766E+02,4.0368946594E+02,8.9454665732E-02
2020-09-16,05:11:56.868,259.21663043,6221.199130,260.21663043,1600233116.869,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853356102E+00,1.9876663582E+00,4.0312440306E+02,4.0369929457E+02,8.9454665732E-02
2020-09-16,05:11:56.898,259.21663076,6221.199138,260.21663076,1600233116.898,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594584E+00,1.9881908214E+00,4.0312440306E+02,4.0369929457E+02,8.9454665732E-02
2020-09-16,05:11:56.921,259.21663103,6221.199145,260.21663103,1600233116.921,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594584E+00,1.9881917887E+00,4.0312440306E+02,4.0369953328E+02,8.9528907103E-02
2020-09-16,05:11:56.943,259.21663128,6221.199151,260.21663128,1600233116.943,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594584E+00,1.9881927560E+00,4.0309799837E+02,4.0367332961E+02,8.9528907103E-02
2020-09-16,05:11:56.969,259.21663159,6221.199158,260.21663159,1600233116.969,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855409326E+00,1.9878738559E+00,4.0309799837E+02,4.0367332961E+02,8.9528907103E-02
2020-09-16,05:11:56.993,259.21663186,6221.199165,260.21663186,1600233116.993,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855409326E+00,1.9878721112E+00,4.0309799837E+02,4.0367289902E+02,8.9394978913E-02
2020-09-16,05:11:57.013,259.21663211,6221.199171,260.21663211,1600233117.014,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855409326E+00,1.9878703665E+00,4.0306026236E+02,4.0363467865E+02,8.9394978913E-02
2020-09-16,05:11:57.046,259.21663248,6221.199179,260.21663248,1600233117.046,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854154768E+00,1.9877447636E+00,4.0306026236E+02,4.0363467865E+02,8.9394978913E-02
2020-09-16,05:11:57.073,259.21663280,6221.199187,260.21663280,1600233117.074,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854154768E+00,1.9877446843E+00,4.0306026236E+02,4.0363465909E+02,8.9388896743E-02
2020-09-16,05:11:57.095,259.21663304,6221.199193,260.21663304,1600233117.095,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854154768E+00,1.9877446051E+00,4.0309550811E+02,4.0366993551E+02,8.9388896743E-02
2020-09-16,05:11:57.124,259.21663338,6221.199201,260.21663338,1600233117.124,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858307880E+00,1.9881604034E+00,4.0309550811E+02,4.0366993551E+02,8.9388896743E-02
2020-09-16,05:11:57.144,259.21663362,6221.199207,260.21663362,1600233117.145,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858307880E+00,1.9881602396E+00,4.0309550811E+02,4.0366989508E+02,8.9376320858E-02
2020-09-16,05:11:57.165,259.21663387,6221.199213,260.21663387,1600233117.166,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858307880E+00,1.9881600757E+00,4.0302233935E+02,4.0359658164E+02,8.9376320858E-02
2020-09-16,05:11:57.193,259.21663418,6221.199220,260.21663418,1600233117.193,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856834716E+00,1.9880125866E+00,4.0302233935E+02,4.0359658164E+02,8.9376320858E-02
2020-09-16,05:11:57.213,259.21663442,6221.199226,260.21663442,1600233117.214,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856834716E+00,1.9880133298E+00,4.0302233935E+02,4.0359676503E+02,8.9433372041E-02
2020-09-16,05:11:57.234,259.21663466,6221.199232,260.21663466,1600233117.235,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856834716E+00,1.9880140731E+00,4.0310868398E+02,4.0368341615E+02,8.9433372041E-02
2020-09-16,05:11:57.260,259.21663497,6221.199239,260.21663497,1600233117.261,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859637689E+00,1.9882946994E+00,4.0310868398E+02,4.0368341615E+02,8.9433372041E-02
2020-09-16,05:11:57.282,259.21663521,6221.199245,260.21663521,1600233117.282,0,963,1.5141410828E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859637689E+00,1.9882951155E+00,4.0310868398E+02,4.0368351882E+02,8.9465304718E-02
2020-09-16,05:11:57.303,259.21663546,6221.199251,260.21663546,1600233117.304,0,963,1.5143592529E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859637689E+00,1.9882955316E+00,4.0305345291E+02,4.0362831165E+02,8.9465304718E-02
2020-09-16,05:11:57.332,259.21663579,6221.199259,260.21663579,1600233117.332,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855936793E+00,1.9879250074E+00,4.0305345291E+02,4.0362831165E+02,8.9465304718E-02
2020-09-16,05:11:57.352,259.21663603,6221.199265,260.21663603,1600233117.353,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855936793E+00,1.9879216307E+00,4.0305345291E+02,4.0362747838E+02,8.9206102276E-02
2020-09-16,05:11:57.374,259.21663627,6221.199271,260.21663627,1600233117.374,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855936793E+00,1.9879182539E+00,4.0304303945E+02,4.0361621686E+02,8.9206102276E-02
2020-09-16,05:11:57.400,259.21663657,6221.199278,260.21663657,1600233117.400,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859097202E+00,1.9882346648E+00,4.0304303945E+02,4.0361621686E+02,8.9206102276E-02
2020-09-16,05:11:57.431,259.21663694,6221.199287,260.21663694,1600233117.432,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859097202E+00,1.9882385113E+00,4.0304303945E+02,4.0361716587E+02,8.9501321658E-02
2020-09-16,05:11:57.463,259.21663731,6221.199296,260.21663731,1600233117.464,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859097202E+00,1.9882423579E+00,4.0312691251E+02,4.0370210763E+02,8.9501321658E-02
2020-09-16,05:11:57.493,259.21663765,6221.199304,260.21663765,1600233117.493,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475131E+00,1.9884804302E+00,4.0312691251E+02,4.0370210763E+02,8.9501321658E-02
2020-09-16,05:11:57.513,259.21663789,6221.199309,260.21663789,1600233117.514,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475131E+00,1.9884815905E+00,4.0312691251E+02,4.0370239394E+02,8.9590366629E-02
2020-09-16,05:11:57.539,259.21663818,6221.199316,260.21663818,1600233117.539,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475131E+00,1.9884827509E+00,4.0308586603E+02,4.0366157515E+02,8.9590366629E-02
2020-09-16,05:11:57.569,259.21663853,6221.199325,260.21663853,1600233117.569,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974834E+00,1.9887330151E+00,4.0308586603E+02,4.0366157515E+02,8.9590366629E-02
2020-09-16,05:11:57.589,259.21663877,6221.199331,260.21663877,1600233117.590,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974834E+00,1.9887316807E+00,4.0308586603E+02,4.0366124596E+02,8.9487976488E-02
2020-09-16,05:11:57.611,259.21663902,6221.199336,260.21663902,1600233117.611,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974834E+00,1.9887303463E+00,4.0311959890E+02,4.0369469777E+02,8.9487976488E-02
2020-09-16,05:11:57.641,259.21663937,6221.199345,260.21663937,1600233117.642,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862546672E+00,1.9885873623E+00,4.0311959890E+02,4.0369469777E+02,8.9487976488E-02
2020-09-16,05:11:57.664,259.21663963,6221.199351,260.21663963,1600233117.664,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862546672E+00,1.9885875976E+00,4.0311959890E+02,4.0369475584E+02,8.9506037253E-02
2020-09-16,05:11:57.684,259.21663987,6221.199357,260.21663987,1600233117.685,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862546672E+00,1.9885878330E+00,4.0311221456E+02,4.0368741903E+02,8.9506037253E-02
2020-09-16,05:11:57.713,259.21664021,6221.199365,260.21664021,1600233117.714,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941640E+00,1.9885272587E+00,4.0311221456E+02,4.0368741903E+02,8.9506037253E-02
2020-09-16,05:11:57.734,259.21664045,6221.199371,260.21664045,1600233117.735,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941640E+00,1.9885292363E+00,4.0311221456E+02,4.0368790695E+02,8.9657792544E-02
2020-09-16,05:11:57.760,259.21664075,6221.199378,260.21664075,1600233117.761,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941640E+00,1.9885312139E+00,4.0305936410E+02,4.0363546888E+02,8.9657792544E-02
2020-09-16,05:11:57.796,259.21664116,6221.199388,260.21664116,1600233117.796,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261259E+00,1.9883629781E+00,4.0305936410E+02,4.0363546888E+02,8.9657792544E-02
2020-09-16,05:11:57.815,259.21664139,6221.199393,260.21664139,1600233117.816,0,963,1.5148683167E+02,6.0000724792E+01,2.5937500000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261259E+00,1.9883611243E+00,4.0305936410E+02,4.0363501151E+02,8.9515522512E-02
2020-09-16,05:11:57.838,259.21664166,6221.199400,260.21664166,1600233117.839,0,963,1.5148697357E+02,6.0000724792E+01,2.5956250000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261259E+00,1.9883592705E+00,4.0310511325E+02,4.0368036858E+02,8.9515522512E-02
2020-09-16,05:11:57.865,259.21664197,6221.199407,260.21664197,1600233117.866,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305474E+00,1.9888642845E+00,4.0310511325E+02,4.0368036858E+02,8.9515522512E-02
2020-09-16,05:11:57.887,259.21664221,6221.199413,260.21664221,1600233117.887,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305474E+00,1.9888639908E+00,4.0310511325E+02,4.0368029611E+02,8.9492983663E-02
2020-09-16,05:11:57.907,259.21664245,6221.199419,260.21664245,1600233117.908,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305474E+00,1.9888636970E+00,4.0320025447E+02,4.0377550061E+02,8.9492983663E-02
2020-09-16,05:11:57.934,259.21664277,6221.199426,260.21664277,1600233117.935,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864972419E+00,1.9888303524E+00,4.0320025447E+02,4.0377550061E+02,8.9492983663E-02
2020-09-16,05:11:57.956,259.21664301,6221.199432,260.21664301,1600233117.956,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864972419E+00,1.9888307464E+00,4.0320025447E+02,4.0377559782E+02,8.9523212085E-02
2020-09-16,05:11:57.976,259.21664325,6221.199438,260.21664325,1600233117.977,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864972419E+00,1.9888311404E+00,4.0315173813E+02,4.0372710946E+02,8.9523212085E-02
2020-09-16,05:11:58.003,259.21664356,6221.199446,260.21664356,1600233118.004,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938158E+00,1.9888277103E+00,4.0315173813E+02,4.0372710946E+02,8.9523212085E-02
2020-09-16,05:11:58.026,259.21664383,6221.199452,260.21664383,1600233118.027,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938158E+00,1.9888273301E+00,4.0315173813E+02,4.0372701567E+02,8.9494043709E-02
2020-09-16,05:11:58.048,259.21664407,6221.199458,260.21664407,1600233118.048,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938158E+00,1.9888269500E+00,4.0314097550E+02,4.0371614388E+02,8.9494043709E-02
2020-09-16,05:11:58.073,259.21664437,6221.199465,260.21664437,1600233118.074,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328028E+00,1.9890662177E+00,4.0314097550E+02,4.0371614388E+02,8.9494043709E-02
2020-09-16,05:11:58.095,259.21664463,6221.199471,260.21664463,1600233118.096,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328028E+00,1.9890656582E+00,4.0314097550E+02,4.0371600587E+02,8.9451123543E-02
2020-09-16,05:11:58.115,259.21664486,6221.199477,260.21664486,1600233118.116,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328028E+00,1.9890650987E+00,4.0316800639E+02,4.0374293731E+02,8.9451123543E-02
2020-09-16,05:11:58.148,259.21664523,6221.199486,260.21664523,1600233118.148,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687389E+00,1.9890009595E+00,4.0316800639E+02,4.0374293731E+02,8.9451123543E-02
2020-09-16,05:11:58.174,259.21664553,6221.199493,260.21664553,1600233118.174,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687389E+00,1.9889981908E+00,4.0316800639E+02,4.0374225425E+02,8.9238706743E-02
2020-09-16,05:11:58.194,259.21664578,6221.199499,260.21664578,1600233118.195,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687389E+00,1.9889954221E+00,4.0308972629E+02,4.0366317974E+02,8.9238706743E-02
2020-09-16,05:11:58.223,259.21664611,6221.199507,260.21664611,1600233118.224,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587950E+00,1.9880844125E+00,4.0308972629E+02,4.0366317974E+02,8.9238706743E-02
2020-09-16,05:11:58.244,259.21664635,6221.199512,260.21664635,1600233118.245,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587950E+00,1.9880861700E+00,4.0308972629E+02,4.0366361342E+02,8.9373601063E-02
2020-09-16,05:11:58.266,259.21664660,6221.199518,260.21664660,1600233118.266,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587950E+00,1.9880879275E+00,4.0306955545E+02,4.0364384752E+02,8.9373601063E-02
2020-09-16,05:11:58.292,259.21664691,6221.199526,260.21664691,1600233118.293,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619237E+00,1.9882912944E+00,4.0306955545E+02,4.0364384752E+02,8.9373601063E-02
2020-09-16,05:11:58.313,259.21664715,6221.199532,260.21664715,1600233118.314,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619237E+00,1.9882923801E+00,4.0306955545E+02,4.0364411539E+02,8.9456922639E-02
2020-09-16,05:11:58.335,259.21664741,6221.199538,260.21664741,1600233118.336,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619237E+00,1.9882934657E+00,4.0310409569E+02,4.0367897275E+02,8.9456922639E-02
2020-09-16,05:11:58.365,259.21664774,6221.199546,260.21664774,1600233118.365,0,963,1.5148730469E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845441E+00,1.9883161127E+00,4.0310409569E+02,4.0367897275E+02,8.9456922639E-02
2020-09-16,05:11:58.387,259.21664800,6221.199552,260.21664800,1600233118.387,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845441E+00,1.9883140489E+00,4.0310409569E+02,4.0367846352E+02,8.9298535145E-02
2020-09-16,05:11:58.410,259.21664826,6221.199558,260.21664826,1600233118.410,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845441E+00,1.9883119852E+00,4.0306950752E+02,4.0364331688E+02,8.9298535145E-02
2020-09-16,05:11:58.437,259.21664858,6221.199566,260.21664858,1600233118.437,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870383718E+00,1.9893670478E+00,4.0306950752E+02,4.0364331688E+02,8.9298535145E-02
2020-09-16,05:11:58.457,259.21664882,6221.199572,260.21664882,1600233118.458,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870383718E+00,1.9893707270E+00,4.0306950752E+02,4.0364422416E+02,8.9580753400E-02
2020-09-16,05:11:58.480,259.21664909,6221.199578,260.21664909,1600233118.481,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870383718E+00,1.9893744063E+00,4.0312341622E+02,4.0369911714E+02,8.9580753400E-02
2020-09-16,05:11:58.513,259.21664946,6221.199587,260.21664946,1600233118.513,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490050E+00,1.9886842291E+00,4.0312341622E+02,4.0369911714E+02,8.9580753400E-02
2020-09-16,05:11:58.545,259.21664983,6221.199596,260.21664983,1600233118.545,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490050E+00,1.9886833453E+00,4.0312341622E+02,4.0369889911E+02,8.9512942384E-02
2020-09-16,05:11:58.576,259.21665020,6221.199605,260.21665020,1600233118.577,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490050E+00,1.9886824616E+00,4.0312547560E+02,4.0370074340E+02,8.9512942384E-02
2020-09-16,05:11:58.605,259.21665052,6221.199613,260.21665052,1600233118.605,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679447E+00,1.9891018935E+00,4.0312547560E+02,4.0370074340E+02,8.9512942384E-02
2020-09-16,05:11:58.627,259.21665078,6221.199619,260.21665078,1600233118.627,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679447E+00,1.9890996673E+00,4.0312547560E+02,4.0370019428E+02,8.9342160756E-02
2020-09-16,05:11:58.648,259.21665102,6221.199624,260.21665102,1600233118.648,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679447E+00,1.9890974412E+00,4.0315856162E+02,4.0373277832E+02,8.9342160756E-02
2020-09-16,05:11:58.674,259.21665132,6221.199632,260.21665132,1600233118.674,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853732252E+00,1.9877010864E+00,4.0315856162E+02,4.0373277832E+02,8.9342160756E-02
2020-09-16,05:11:58.696,259.21665157,6221.199638,260.21665157,1600233118.696,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853732252E+00,1.9877008108E+00,4.0315856162E+02,4.0373271029E+02,8.9321005659E-02
2020-09-16,05:11:58.716,259.21665181,6221.199643,260.21665181,1600233118.716,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853732252E+00,1.9877005353E+00,4.0309381136E+02,4.0366779981E+02,8.9321005659E-02
2020-09-16,05:11:58.743,259.21665212,6221.199651,260.21665212,1600233118.743,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621902E+00,1.9887907768E+00,4.0309381136E+02,4.0366779981E+02,8.9321005659E-02
2020-09-16,05:11:58.763,259.21665236,6221.199657,260.21665236,1600233118.764,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621902E+00,1.9887916771E+00,4.0309381136E+02,4.0366802191E+02,8.9390089281E-02
2020-09-16,05:11:58.785,259.21665260,6221.199663,260.21665260,1600233118.785,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621902E+00,1.9887925775E+00,4.0311716008E+02,4.0369162601E+02,8.9390089281E-02
2020-09-16,05:11:58.813,259.21665294,6221.199671,260.21665294,1600233118.814,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311630E+00,1.9887615139E+00,4.0311716008E+02,4.0369162601E+02,8.9390089281E-02
2020-09-16,05:11:58.835,259.21665318,6221.199676,260.21665318,1600233118.835,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311630E+00,1.9887601173E+00,4.0311716008E+02,4.0369128147E+02,8.9282928642E-02
2020-09-16,05:11:58.892,259.21665385,6221.199692,260.21665385,1600233118.893,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160479E+00,1.9882430019E+00,4.0311716008E+02,4.0369093692E+02,8.9282928642E-02
2020-09-16,05:11:58.914,259.21665410,6221.199698,260.21665410,1600233118.914,0,963,1.5153167725E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160479E+00,1.9882449889E+00,4.0311716008E+02,4.0369142724E+02,8.9435427655E-02
2020-09-16,05:11:58.934,259.21665434,6221.199704,260.21665434,1600233118.935,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160479E+00,1.9882469759E+00,4.0310395249E+02,4.0367869114E+02,8.9435427655E-02
2020-09-16,05:11:58.963,259.21665466,6221.199712,260.21665466,1600233118.963,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370273E+00,1.9889688015E+00,4.0310395249E+02,4.0367869114E+02,8.9435427655E-02
2020-09-16,05:11:58.984,259.21665492,6221.199718,260.21665492,1600233118.985,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370273E+00,1.9889692179E+00,4.0310395249E+02,4.0367879383E+02,8.9467368450E-02
2020-09-16,05:11:59.006,259.21665516,6221.199724,260.21665516,1600233119.006,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370273E+00,1.9889696342E+00,4.0310913618E+02,4.0368408761E+02,8.9467368450E-02
2020-09-16,05:11:59.033,259.21665549,6221.199732,260.21665549,1600233119.034,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617996E+00,1.9888943182E+00,4.0310913618E+02,4.0368408761E+02,8.9467368450E-02
2020-09-16,05:11:59.055,259.21665574,6221.199738,260.21665574,1600233119.056,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617996E+00,1.9888934868E+00,4.0310913618E+02,4.0368388251E+02,8.9403578035E-02
2020-09-16,05:11:59.076,259.21665598,6221.199744,260.21665598,1600233119.077,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617996E+00,1.9888926554E+00,4.0314593411E+02,4.0372052779E+02,8.9403578035E-02
2020-09-16,05:11:59.102,259.21665628,6221.199751,260.21665628,1600233119.103,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859188055E+00,1.9882489068E+00,4.0314593411E+02,4.0372052779E+02,8.9403578035E-02
2020-09-16,05:11:59.124,259.21665653,6221.199757,260.21665653,1600233119.124,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859188055E+00,1.9882487780E+00,4.0314593411E+02,4.0372049602E+02,8.9393698068E-02
2020-09-16,05:11:59.144,259.21665677,6221.199762,260.21665677,1600233119.145,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859188055E+00,1.9882486493E+00,4.0302008221E+02,4.0359443300E+02,8.9393698068E-02
2020-09-16,05:11:59.171,259.21665708,6221.199770,260.21665708,1600233119.172,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861913994E+00,1.9885215631E+00,4.0302008221E+02,4.0359443300E+02,8.9393698068E-02
2020-09-16,05:11:59.193,259.21665733,6221.199776,260.21665733,1600233119.193,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861913994E+00,1.9885211892E+00,4.0302008221E+02,4.0359434078E+02,8.9365006629E-02
2020-09-16,05:11:59.213,259.21665757,6221.199782,260.21665757,1600233119.214,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861913994E+00,1.9885208153E+00,4.0305594080E+02,4.0363015822E+02,8.9365006629E-02
2020-09-16,05:11:59.249,259.21665797,6221.199791,260.21665797,1600233119.249,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153846E+00,1.9887450632E+00,4.0305594080E+02,4.0363015822E+02,8.9365006629E-02
2020-09-16,05:11:59.276,259.21665830,6221.199799,260.21665830,1600233119.277,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153846E+00,1.9887461267E+00,4.0305594080E+02,4.0363042054E+02,8.9446604954E-02
2020-09-16,05:11:59.298,259.21665854,6221.199805,260.21665854,1600233119.298,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153846E+00,1.9887471901E+00,4.0306216506E+02,4.0363691599E+02,8.9446604954E-02
2020-09-16,05:11:59.325,259.21665887,6221.199813,260.21665887,1600233119.326,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856939277E+00,1.9880248863E+00,4.0306216506E+02,4.0363691599E+02,8.9446604954E-02
2020-09-16,05:11:59.348,259.21665912,6221.199819,260.21665912,1600233119.348,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856939277E+00,1.9880255742E+00,4.0306216506E+02,4.0363708572E+02,8.9499401535E-02
2020-09-16,05:11:59.368,259.21665936,6221.199825,260.21665936,1600233119.369,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856939277E+00,1.9880262620E+00,4.0309006104E+02,4.0366519123E+02,8.9499401535E-02
2020-09-16,05:11:59.398,259.21665970,6221.199833,260.21665970,1600233119.398,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720888E+00,1.9886051021E+00,4.0309006104E+02,4.0366519123E+02,8.9499401535E-02
2020-09-16,05:11:59.421,259.21665997,6221.199839,260.21665997,1600233119.421,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720888E+00,1.9886042797E+00,4.0309006104E+02,4.0366498835E+02,8.9436296933E-02
2020-09-16,05:11:59.441,259.21666021,6221.199845,260.21666021,1600233119.442,0,963,1.5154644775E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720888E+00,1.9886034574E+00,4.0316574812E+02,4.0374058047E+02,8.9436296933E-02
2020-09-16,05:11:59.471,259.21666056,6221.199853,260.21666056,1600233119.472,0,963,1.5148979950E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858427730E+00,1.9881736377E+00,4.0316574812E+02,4.0374058047E+02,8.9436296933E-02
2020-09-16,05:11:59.496,259.21666083,6221.199860,260.21666083,1600233119.496,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858427730E+00,1.9881754954E+00,4.0316574812E+02,4.0374103897E+02,8.9578882526E-02
2020-09-16,05:11:59.516,259.21666108,6221.199866,260.21666108,1600233119.517,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858427730E+00,1.9881773532E+00,4.0311336171E+02,4.0368903625E+02,8.9578882526E-02
2020-09-16,05:11:59.545,259.21666140,6221.199874,260.21666140,1600233119.545,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862649257E+00,1.9886000022E+00,4.0311336171E+02,4.0368903625E+02,8.9578882526E-02
2020-09-16,05:11:59.569,259.21666168,6221.199880,260.21666168,1600233119.569,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862649257E+00,1.9885985489E+00,4.0311336171E+02,4.0368867768E+02,8.9467361334E-02
2020-09-16,05:11:59.589,259.21666192,6221.199886,260.21666192,1600233119.590,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862649257E+00,1.9885970956E+00,4.0310232201E+02,4.0367726368E+02,8.9467361334E-02
2020-09-16,05:11:59.621,259.21666228,6221.199895,260.21666228,1600233119.621,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858109286E+00,1.9881425654E+00,4.0310232201E+02,4.0367726368E+02,8.9467361334E-02
2020-09-16,05:11:59.653,259.21666265,6221.199904,260.21666265,1600233119.653,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858109286E+00,1.9881410641E+00,4.0310232201E+02,4.0367689321E+02,8.9352136326E-02
2020-09-16,05:11:59.684,259.21666302,6221.199912,260.21666302,1600233119.685,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858109286E+00,1.9881395629E+00,4.0310065308E+02,4.0367485145E+02,8.9352136326E-02
2020-09-16,05:11:59.710,259.21666332,6221.199920,260.21666332,1600233119.711,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292030E+00,1.9886584451E+00,4.0310065308E+02,4.0367485145E+02,8.9352136326E-02
2020-09-16,05:11:59.732,259.21666356,6221.199926,260.21666356,1600233119.732,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292030E+00,1.9886607729E+00,4.0310065308E+02,4.0367542573E+02,8.9530758569E-02
2020-09-16,05:11:59.753,259.21666381,6221.199931,260.21666381,1600233119.753,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292030E+00,1.9886631008E+00,4.0319392326E+02,4.0376940333E+02,8.9530758569E-02
2020-09-16,05:11:59.782,259.21666414,6221.199939,260.21666414,1600233119.782,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761677E+00,1.9894109431E+00,4.0319392326E+02,4.0376940333E+02,8.9530758569E-02
2020-09-16,05:11:59.802,259.21666439,6221.199945,260.21666439,1600233119.803,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761677E+00,1.9894102667E+00,4.0319392326E+02,4.0376923648E+02,8.9478875466E-02
2020-09-16,05:11:59.823,259.21666463,6221.199951,260.21666463,1600233119.824,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761677E+00,1.9894095903E+00,4.0315989386E+02,4.0373499168E+02,8.9478875466E-02
2020-09-16,05:11:59.849,259.21666493,6221.199958,260.21666493,1600233119.850,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859876342E+00,1.9883197785E+00,4.0315989386E+02,4.0373499168E+02,8.9478875466E-02
2020-09-16,05:11:59.871,259.21666517,6221.199964,260.21666517,1600233119.871,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859876342E+00,1.9883212879E+00,4.0315989386E+02,4.0373536419E+02,8.9594720826E-02
2020-09-16,05:11:59.894,259.21666544,6221.199971,260.21666544,1600233119.894,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859876342E+00,1.9883227974E+00,4.0311798509E+02,4.0369376807E+02,8.9594720826E-02
2020-09-16,05:11:59.924,259.21666579,6221.199979,260.21666579,1600233119.924,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860535616E+00,1.9883888024E+00,4.0311798509E+02,4.0369376807E+02,8.9594720826E-02
2020-09-16,05:11:59.944,259.21666603,6221.199985,260.21666603,1600233119.945,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860535616E+00,1.9883864076E+00,4.0311798509E+02,4.0369317717E+02,8.9410939799E-02
2020-09-16,05:11:59.970,259.21666633,6221.199992,260.21666633,1600233119.971,0,963,1.5148350525E+02,6.0000724792E+01,2.6000000000E+01,6.0220634460E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860535616E+00,1.9883840129E+00,4.0310689685E+02,4.0368148223E+02,8.9410939799E-02
2020-09-16,05:12:00.006,259.21666674,6221.200002,260.21666674,1600233120.006,0,963,1.5148346252E+02,6.0000645447E+01,2.6000000000E+01,6.0220597839E+01,5.9999424744E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853496059E+00,1.9876792312E+00,4.0310689685E+02,4.0368148223E+02,8.9410939799E-02
2020-09-16,05:12:00.026,259.21666698,6221.200007,260.21666698,1600233120.027,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853496059E+00,1.9876807434E+00,4.0310689685E+02,4.0368185549E+02,8.9527033274E-02
2020-09-16,05:12:00.048,259.21666722,6221.200013,260.21666722,1600233120.048,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853496059E+00,1.9876822556E+00,4.0304505100E+02,4.0362029463E+02,8.9527033274E-02
2020-09-16,05:12:00.075,259.21666755,6221.200021,260.21666755,1600233120.076,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857862949E+00,1.9881194577E+00,4.0304505100E+02,4.0362029463E+02,8.9527033274E-02
2020-09-16,05:12:00.099,259.21666782,6221.200028,260.21666782,1600233120.100,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857862949E+00,1.9881181187E+00,4.0304505100E+02,4.0361996425E+02,8.9424260931E-02
2020-09-16,05:12:00.118,259.21666804,6221.200033,260.21666804,1600233120.119,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857862949E+00,1.9881167797E+00,4.0313435595E+02,4.0370906614E+02,8.9424260931E-02
2020-09-16,05:12:00.144,259.21666834,6221.200040,260.21666834,1600233120.145,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856868784E+00,1.9880172465E+00,4.0313435595E+02,4.0370906614E+02,8.9424260931E-02
2020-09-16,05:12:00.165,259.21666859,6221.200046,260.21666859,1600233120.166,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856868784E+00,1.9880169803E+00,4.0313435595E+02,4.0370900044E+02,8.9403827344E-02
2020-09-16,05:12:00.187,259.21666883,6221.200052,260.21666883,1600233120.187,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856868784E+00,1.9880167141E+00,4.0314374275E+02,4.0371833491E+02,8.9403827344E-02
2020-09-16,05:12:00.217,259.21666918,6221.200060,260.21666918,1600233120.217,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864458268E+00,1.9887765530E+00,4.0314374275E+02,4.0371833491E+02,8.9403827344E-02
2020-09-16,05:12:00.236,259.21666941,6221.200066,260.21666941,1600233120.237,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864458268E+00,1.9887777514E+00,4.0314374275E+02,4.0371863057E+02,8.9495778413E-02
2020-09-16,05:12:00.257,259.21666965,6221.200072,260.21666965,1600233120.258,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864458268E+00,1.9887789498E+00,4.0314339596E+02,4.0371857895E+02,8.9495778413E-02
2020-09-16,05:12:00.285,259.21666997,6221.200079,260.21666997,1600233120.285,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857810504E+00,1.9881133926E+00,4.0314339596E+02,4.0371857895E+02,8.9495778413E-02
2020-09-16,05:12:00.305,259.21667021,6221.200085,260.21667021,1600233120.306,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857810504E+00,1.9881132354E+00,4.0314339596E+02,4.0371854016E+02,8.9483713796E-02
2020-09-16,05:12:00.326,259.21667045,6221.200091,260.21667045,1600233120.327,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857810504E+00,1.9881130782E+00,4.0300438902E+02,4.0357929613E+02,8.9483713796E-02
2020-09-16,05:12:00.358,259.21667081,6221.200099,260.21667081,1600233120.358,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854082861E+00,1.9877398761E+00,4.0300438902E+02,4.0357929613E+02,8.9483713796E-02
2020-09-16,05:12:00.384,259.21667112,6221.200107,260.21667112,1600233120.385,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854082861E+00,1.9877366161E+00,4.0300438902E+02,4.0357849169E+02,8.9233449764E-02
2020-09-16,05:12:00.405,259.21667137,6221.200113,260.21667137,1600233120.406,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854082861E+00,1.9877333561E+00,4.0314386602E+02,4.0371736268E+02,8.9233449764E-02
2020-09-16,05:12:00.431,259.21667167,6221.200120,260.21667167,1600233120.432,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747771E+00,1.9891014474E+00,4.0314386602E+02,4.0371736268E+02,8.9233449764E-02
2020-09-16,05:12:00.453,259.21667191,6221.200126,260.21667191,1600233120.453,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747771E+00,1.9891029989E+00,4.0314386602E+02,4.0371774538E+02,8.9352471131E-02
2020-09-16,05:12:00.473,259.21667215,6221.200132,260.21667215,1600233120.474,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867747771E+00,1.9891045504E+00,4.0303044069E+02,4.0360454119E+02,8.9352471131E-02
2020-09-16,05:12:00.500,259.21667247,6221.200139,260.21667247,1600233120.501,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122699E+00,1.9883411490E+00,4.0303044069E+02,4.0360454119E+02,8.9352471131E-02
2020-09-16,05:12:00.522,259.21667271,6221.200145,260.21667271,1600233120.522,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122699E+00,1.9883433029E+00,4.0303044069E+02,4.0360507254E+02,8.9517766686E-02
2020-09-16,05:12:00.542,259.21667295,6221.200151,260.21667295,1600233120.543,0,963,1.5148453979E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122699E+00,1.9883454567E+00,4.0314734567E+02,4.0372267570E+02,8.9517766686E-02
2020-09-16,05:12:00.569,259.21667325,6221.200158,260.21667325,1600233120.569,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860475076E+00,1.9883807358E+00,4.0314734567E+02,4.0372267570E+02,8.9517766686E-02
2020-09-16,05:12:00.589,259.21667350,6221.200164,260.21667350,1600233120.590,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860475076E+00,1.9883793363E+00,4.0314734567E+02,4.0372233034E+02,8.9410362328E-02
2020-09-16,05:12:00.612,259.21667376,6221.200170,260.21667376,1600233120.613,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860475076E+00,1.9883779368E+00,4.0327490286E+02,4.0384972400E+02,8.9410362328E-02
2020-09-16,05:12:00.640,259.21667407,6221.200178,260.21667407,1600233120.640,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858701585E+00,1.9882003796E+00,4.0327490286E+02,4.0384972400E+02,8.9410362328E-02
2020-09-16,05:12:00.661,259.21667432,6221.200184,260.21667432,1600233120.661,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858701585E+00,1.9882004693E+00,4.0327490286E+02,4.0384974616E+02,8.9417250096E-02
2020-09-16,05:12:00.681,259.21667456,6221.200189,260.21667456,1600233120.682,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858701585E+00,1.9882005590E+00,4.0308828725E+02,4.0366288668E+02,8.9417250096E-02
2020-09-16,05:12:00.709,259.21667487,6221.200197,260.21667487,1600233120.709,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859036776E+00,1.9882341175E+00,4.0308828725E+02,4.0366288668E+02,8.9417250096E-02
2020-09-16,05:12:00.740,259.21667524,6221.200206,260.21667524,1600233120.741,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859036776E+00,1.9882339870E+00,4.0308828725E+02,4.0366285447E+02,8.9407233628E-02
2020-09-16,05:12:00.776,259.21667565,6221.200216,260.21667565,1600233120.776,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859036776E+00,1.9882338564E+00,4.0312479390E+02,4.0369938096E+02,8.9407233628E-02
2020-09-16,05:12:00.803,259.21667597,6221.200223,260.21667597,1600233120.804,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855248471E+00,1.9878545814E+00,4.0312479390E+02,4.0369938096E+02,8.9407233628E-02
2020-09-16,05:12:00.823,259.21667620,6221.200229,260.21667620,1600233120.824,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855248471E+00,1.9878550499E+00,4.0312479390E+02,4.0369949658E+02,8.9443192736E-02
2020-09-16,05:12:00.845,259.21667645,6221.200235,260.21667645,1600233120.845,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855248471E+00,1.9878555183E+00,4.0307497960E+02,4.0364972687E+02,8.9443192736E-02
2020-09-16,05:12:00.874,259.21667678,6221.200243,260.21667678,1600233120.874,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016130E+00,1.9884329613E+00,4.0307497960E+02,4.0364972687E+02,8.9443192736E-02
2020-09-16,05:12:00.894,259.21667703,6221.200249,260.21667703,1600233120.895,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016130E+00,1.9884343702E+00,4.0307497960E+02,4.0365007447E+02,8.9551314773E-02
2020-09-16,05:12:00.915,259.21667727,6221.200254,260.21667727,1600233120.916,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016130E+00,1.9884357791E+00,4.0311496001E+02,4.0369045956E+02,8.9551314773E-02
2020-09-16,05:12:00.944,259.21667760,6221.200262,260.21667760,1600233120.945,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008978E+00,1.9886352981E+00,4.0311496001E+02,4.0369045956E+02,8.9551314773E-02
2020-09-16,05:12:00.966,259.21667785,6221.200268,260.21667785,1600233120.966,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008978E+00,1.9886355263E+00,4.0311496001E+02,4.0369051588E+02,8.9568831311E-02
2020-09-16,05:12:00.986,259.21667809,6221.200274,260.21667809,1600233120.987,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008978E+00,1.9886357546E+00,4.0303309463E+02,4.0360858992E+02,8.9568831311E-02
2020-09-16,05:12:01.013,259.21667840,6221.200282,260.21667840,1600233121.014,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283086E+00,1.9886631976E+00,4.0303309463E+02,4.0360858992E+02,8.9568831311E-02
2020-09-16,05:12:01.035,259.21667865,6221.200288,260.21667865,1600233121.035,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283086E+00,1.9886621602E+00,4.0303309463E+02,4.0360833402E+02,8.9489226072E-02
2020-09-16,05:12:01.061,259.21667895,6221.200295,260.21667895,1600233121.061,0,963,1.5149577332E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283086E+00,1.9886611227E+00,4.0305001101E+02,4.0362501864E+02,8.9489226072E-02
2020-09-16,05:12:01.095,259.21667934,6221.200304,260.21667934,1600233121.095,0,963,1.5147963562E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857355422E+00,1.9880676602E+00,4.0305001101E+02,4.0362501864E+02,8.9489226072E-02
2020-09-16,05:12:01.118,259.21667961,6221.200311,260.21667961,1600233121.118,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857355422E+00,1.9880690098E+00,4.0305001101E+02,4.0362535166E+02,8.9592818237E-02
2020-09-16,05:12:01.140,259.21667986,6221.200317,260.21667986,1600233121.140,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857355422E+00,1.9880703595E+00,4.0316032181E+02,4.0373615303E+02,8.9592818237E-02
2020-09-16,05:12:01.167,259.21668019,6221.200324,260.21668019,1600233121.168,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158065E+00,1.9885511885E+00,4.0316032181E+02,4.0373615303E+02,8.9592818237E-02
2020-09-16,05:12:01.190,259.21668044,6221.200331,260.21668044,1600233121.190,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158065E+00,1.9885490841E+00,4.0316032181E+02,4.0373563376E+02,8.9431332413E-02
2020-09-16,05:12:01.210,259.21668068,6221.200336,260.21668068,1600233121.211,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158065E+00,1.9885469797E+00,4.0307750840E+02,4.0365218301E+02,8.9431332413E-02
2020-09-16,05:12:01.237,259.21668100,6221.200344,260.21668100,1600233121.238,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862271464E+00,1.9885583329E+00,4.0307750840E+02,4.0365218301E+02,8.9431332413E-02
2020-09-16,05:12:01.257,259.21668123,6221.200349,260.21668123,1600233121.258,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862271464E+00,1.9885586038E+00,4.0307750840E+02,4.0365224985E+02,8.9452121007E-02
2020-09-16,05:12:01.279,259.21668148,6221.200356,260.21668148,1600233121.280,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862271464E+00,1.9885588747E+00,4.0317698808E+02,4.0375193822E+02,8.9452121007E-02
2020-09-16,05:12:01.305,259.21668178,6221.200363,260.21668178,1600233121.306,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859589330E+00,1.9882903464E+00,4.0317698808E+02,4.0375193822E+02,8.9452121007E-02
2020-09-16,05:12:01.326,259.21668203,6221.200369,260.21668203,1600233121.327,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859589330E+00,1.9882891228E+00,4.0317698808E+02,4.0375163624E+02,8.9358211471E-02
2020-09-16,05:12:01.349,259.21668229,6221.200375,260.21668229,1600233121.350,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859589330E+00,1.9882878991E+00,4.0311130036E+02,4.0368555295E+02,8.9358211471E-02
2020-09-16,05:12:01.377,259.21668260,6221.200383,260.21668260,1600233121.377,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855226307E+00,1.9878510852E+00,4.0311130036E+02,4.0368555295E+02,8.9358211471E-02
2020-09-16,05:12:01.398,259.21668285,6221.200388,260.21668285,1600233121.398,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855226307E+00,1.9878519683E+00,4.0311130036E+02,4.0368577091E+02,8.9426002590E-02
2020-09-16,05:12:01.418,259.21668309,6221.200394,260.21668309,1600233121.419,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855226307E+00,1.9878528514E+00,4.0305439531E+02,4.0362900270E+02,8.9426002590E-02
2020-09-16,05:12:01.453,259.21668348,6221.200404,260.21668348,1600233121.453,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858475535E+00,1.9881781556E+00,4.0305439531E+02,4.0362900270E+02,8.9426002590E-02
2020-09-16,05:12:01.480,259.21668380,6221.200411,260.21668380,1600233121.480,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858475535E+00,1.9881774529E+00,4.0305439531E+02,4.0362882932E+02,8.9372069138E-02
2020-09-16,05:12:01.500,259.21668404,6221.200417,260.21668404,1600233121.501,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858475535E+00,1.9881767502E+00,4.0320541124E+02,4.0377988703E+02,8.9372069138E-02
2020-09-16,05:12:01.526,259.21668434,6221.200424,260.21668434,1600233121.527,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856756612E+00,1.9880046562E+00,4.0320541124E+02,4.0377988703E+02,8.9372069138E-02
2020-09-16,05:12:01.548,259.21668458,6221.200430,260.21668458,1600233121.548,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856756612E+00,1.9880064187E+00,4.0320541124E+02,4.0378032211E+02,8.9507356743E-02
2020-09-16,05:12:01.569,259.21668483,6221.200436,260.21668483,1600233121.569,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856756612E+00,1.9880081812E+00,4.0311398783E+02,4.0368920332E+02,8.9507356743E-02
2020-09-16,05:12:01.595,259.21668513,6221.200443,260.21668513,1600233121.595,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691804E+00,1.9892031024E+00,4.0311398783E+02,4.0368920332E+02,8.9507356743E-02
2020-09-16,05:12:01.615,259.21668537,6221.200449,260.21668537,1600233121.616,0,963,1.5147560120E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691804E+00,1.9892018736E+00,4.0311398783E+02,4.0368890024E+02,8.9413092619E-02
2020-09-16,05:12:01.637,259.21668561,6221.200455,260.21668561,1600233121.637,0,963,1.5147331543E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691804E+00,1.9892006448E+00,4.0307830455E+02,4.0365286302E+02,8.9413092619E-02
2020-09-16,05:12:01.665,259.21668595,6221.200463,260.21668595,1600233121.666,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727717E+00,1.9886035363E+00,4.0307830455E+02,4.0365286302E+02,8.9413092619E-02
2020-09-16,05:12:01.687,259.21668620,6221.200469,260.21668620,1600233121.688,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727717E+00,1.9886042488E+00,4.0307830455E+02,4.0365303879E+02,8.9467765028E-02
2020-09-16,05:12:01.709,259.21668645,6221.200475,260.21668645,1600233121.709,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727717E+00,1.9886049613E+00,4.0307049092E+02,4.0364538978E+02,8.9467765028E-02
2020-09-16,05:12:01.736,259.21668677,6221.200482,260.21668677,1600233121.737,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855830604E+00,1.9879144402E+00,4.0307049092E+02,4.0364538978E+02,8.9467765028E-02
2020-09-16,05:12:01.759,259.21668703,6221.200489,260.21668703,1600233121.759,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855830604E+00,1.9879150492E+00,4.0307049092E+02,4.0364554008E+02,8.9514519732E-02
2020-09-16,05:12:01.779,259.21668727,6221.200494,260.21668727,1600233121.780,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855830604E+00,1.9879156583E+00,4.0310096706E+02,4.0367621002E+02,8.9514519732E-02
2020-09-16,05:12:01.808,259.21668759,6221.200502,260.21668759,1600233121.808,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280810E+00,1.9886615541E+00,4.0310096706E+02,4.0367621002E+02,8.9514519732E-02
2020-09-16,05:12:01.839,259.21668796,6221.200511,260.21668796,1600233121.840,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280810E+00,1.9886610269E+00,4.0310096706E+02,4.0367607995E+02,8.9474063413E-02
2020-09-16,05:12:01.871,259.21668833,6221.200520,260.21668833,1600233121.872,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280810E+00,1.9886604997E+00,4.0314007147E+02,4.0371511008E+02,8.9474063413E-02
2020-09-16,05:12:01.901,259.21668867,6221.200528,260.21668867,1600233121.901,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858722754E+00,1.9882041588E+00,4.0314007147E+02,4.0371511008E+02,8.9474063413E-02
2020-09-16,05:12:01.921,259.21668891,6221.200534,260.21668891,1600233121.922,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858722754E+00,1.9882045818E+00,4.0314007147E+02,4.0371521445E+02,8.9506523604E-02
2020-09-16,05:12:01.943,259.21668916,6221.200540,260.21668916,1600233121.943,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858722754E+00,1.9882050047E+00,4.0309777515E+02,4.0367296214E+02,8.9506523604E-02
2020-09-16,05:12:01.970,259.21668948,6221.200547,260.21668948,1600233121.971,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864210648E+00,1.9887544387E+00,4.0309777515E+02,4.0367296214E+02,8.9506523604E-02
2020-09-16,05:12:01.993,259.21668973,6221.200554,260.21668973,1600233121.993,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864210648E+00,1.9887541024E+00,4.0309777515E+02,4.0367287918E+02,8.9480720922E-02
2020-09-16,05:12:02.013,259.21668998,6221.200559,260.21668998,1600233122.014,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864210648E+00,1.9887537662E+00,4.0318853853E+02,4.0376368909E+02,8.9480720922E-02
2020-09-16,05:12:02.042,259.21669031,6221.200567,260.21669031,1600233122.043,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861078228E+00,1.9884401563E+00,4.0318853853E+02,4.0376368909E+02,8.9480720922E-02
2020-09-16,05:12:02.063,259.21669056,6221.200573,260.21669056,1600233122.064,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861078228E+00,1.9884407442E+00,4.0318853853E+02,4.0376383417E+02,8.9525837381E-02
2020-09-16,05:12:02.085,259.21669080,6221.200579,260.21669080,1600233122.085,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861078228E+00,1.9884413321E+00,4.0312191668E+02,4.0369726233E+02,8.9525837381E-02
2020-09-16,05:12:02.114,259.21669113,6221.200587,260.21669113,1600233122.114,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468644E+00,1.9886806546E+00,4.0312191668E+02,4.0369726233E+02,8.9525837381E-02
2020-09-16,05:12:02.134,259.21669138,6221.200593,260.21669138,1600233122.135,0,963,1.5147233582E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468644E+00,1.9886803417E+00,4.0312191668E+02,4.0369718513E+02,8.9501827535E-02
2020-09-16,05:12:02.164,259.21669172,6221.200601,260.21669172,1600233122.165,0,963,1.5147277178E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468644E+00,1.9886800288E+00,4.0305326783E+02,4.0362836113E+02,8.9501827535E-02
2020-09-16,05:12:02.200,259.21669213,6221.200611,260.21669213,1600233122.200,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998309E+00,1.9891335274E+00,4.0305326783E+02,4.0362836113E+02,8.9501827535E-02
2020-09-16,05:12:02.221,259.21669238,6221.200617,260.21669238,1600233122.222,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998309E+00,1.9891337090E+00,4.0305326783E+02,4.0362840592E+02,8.9515762420E-02
2020-09-16,05:12:02.243,259.21669263,6221.200623,260.21669263,1600233122.243,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998309E+00,1.9891338906E+00,4.0316147011E+02,4.0373680741E+02,8.9515762420E-02
2020-09-16,05:12:02.270,259.21669295,6221.200631,260.21669295,1600233122.271,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865909686E+00,1.9889247830E+00,4.0316147011E+02,4.0373680741E+02,8.9515762420E-02
2020-09-16,05:12:02.292,259.21669321,6221.200637,260.21669321,1600233122.293,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865909686E+00,1.9889255326E+00,4.0316147011E+02,4.0373699235E+02,8.9573276214E-02
2020-09-16,05:12:02.313,259.21669345,6221.200643,260.21669345,1600233122.314,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865909686E+00,1.9889262823E+00,4.0308025895E+02,4.0365585016E+02,8.9573276214E-02
2020-09-16,05:12:02.342,259.21669378,6221.200651,260.21669378,1600233122.343,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557401E+00,1.9881901895E+00,4.0308025895E+02,4.0365585016E+02,8.9573276214E-02
2020-09-16,05:12:02.364,259.21669403,6221.200657,260.21669403,1600233122.364,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557401E+00,1.9881919672E+00,4.0308025895E+02,4.0365628880E+02,8.9709714347E-02
2020-09-16,05:12:02.384,259.21669427,6221.200662,260.21669427,1600233122.385,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557401E+00,1.9881937448E+00,4.0302878945E+02,4.0360518434E+02,8.9709714347E-02
2020-09-16,05:12:02.414,259.21669462,6221.200671,260.21669462,1600233122.415,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632382E+00,1.9892024291E+00,4.0302878945E+02,4.0360518434E+02,8.9709714347E-02
2020-09-16,05:12:02.437,259.21669488,6221.200677,260.21669488,1600233122.438,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632382E+00,1.9891982003E+00,4.0302878945E+02,4.0360414154E+02,8.9385314677E-02
2020-09-16,05:12:02.459,259.21669513,6221.200683,260.21669513,1600233122.459,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632382E+00,1.9891939715E+00,4.0318297255E+02,4.0375750156E+02,8.9385314677E-02
2020-09-16,05:12:02.490,259.21669549,6221.200692,260.21669549,1600233122.490,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101531E+00,1.9895412933E+00,4.0318297255E+02,4.0375750156E+02,8.9385314677E-02
2020-09-16,05:12:02.510,259.21669573,6221.200697,260.21669573,1600233122.511,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101531E+00,1.9895401308E+00,4.0318297255E+02,4.0375721484E+02,8.9296156052E-02
2020-09-16,05:12:02.532,259.21669597,6221.200703,260.21669597,1600233122.532,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101531E+00,1.9895389684E+00,4.0299304683E+02,4.0356673204E+02,8.9296156052E-02
2020-09-16,05:12:02.563,259.21669634,6221.200712,260.21669634,1600233122.564,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861649036E+00,1.9884924940E+00,4.0299304683E+02,4.0356673204E+02,8.9296156052E-02
2020-09-16,05:12:02.589,259.21669664,6221.200719,260.21669664,1600233122.590,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861649036E+00,1.9884919447E+00,4.0299304683E+02,4.0356659654E+02,8.9254000169E-02
2020-09-16,05:12:02.611,259.21669689,6221.200725,260.21669689,1600233122.611,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861649036E+00,1.9884913953E+00,4.0304310965E+02,4.0361659510E+02,8.9254000169E-02
2020-09-16,05:12:02.638,259.21669720,6221.200733,260.21669720,1600233122.638,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763423E+00,1.9892036673E+00,4.0304310965E+02,4.0361659510E+02,8.9254000169E-02
2020-09-16,05:12:02.658,259.21669744,6221.200739,260.21669744,1600233122.659,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763423E+00,1.9892051242E+00,4.0304310965E+02,4.0361695435E+02,8.9365756136E-02
2020-09-16,05:12:02.678,259.21669767,6221.200744,260.21669767,1600233122.679,0,963,1.5147386169E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763423E+00,1.9892065810E+00,4.0320483356E+02,4.0377926793E+02,8.9365756136E-02
2020-09-16,05:12:02.709,259.21669802,6221.200753,260.21669802,1600233122.709,0,963,1.5150031281E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404044E+00,1.9887701318E+00,4.0320483356E+02,4.0377926793E+02,8.9365756136E-02
2020-09-16,05:12:02.730,259.21669826,6221.200758,260.21669826,1600233122.730,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404044E+00,1.9887710868E+00,4.0320483356E+02,4.0377950356E+02,8.9439026217E-02
2020-09-16,05:12:02.750,259.21669851,6221.200764,260.21669851,1600233122.751,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404044E+00,1.9887720417E+00,4.0305592127E+02,4.0363061457E+02,8.9439026217E-02
2020-09-16,05:12:02.776,259.21669881,6221.200771,260.21669881,1600233122.777,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371325E+00,1.9884684138E+00,4.0305592127E+02,4.0363061457E+02,8.9439026217E-02
2020-09-16,05:12:02.798,259.21669905,6221.200777,260.21669905,1600233122.798,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371325E+00,1.9884691306E+00,4.0305592127E+02,4.0363079139E+02,8.9494028404E-02
2020-09-16,05:12:02.819,259.21669929,6221.200783,260.21669929,1600233122.819,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371325E+00,1.9884698473E+00,4.0311597759E+02,4.0369111021E+02,8.9494028404E-02
2020-09-16,05:12:02.849,259.21669965,6221.200792,260.21669965,1600233122.850,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863886158E+00,1.9887216260E+00,4.0311597759E+02,4.0369111021E+02,8.9494028404E-02
2020-09-16,05:12:02.871,259.21669991,6221.200798,260.21669991,1600233122.872,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863886158E+00,1.9887215082E+00,4.0311597759E+02,4.0369108116E+02,8.9484993275E-02
2020-09-16,05:12:02.895,259.21670019,6221.200804,260.21670019,1600233122.896,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863886158E+00,1.9887213905E+00,4.0313747003E+02,4.0371257521E+02,8.9484993275E-02
2020-09-16,05:12:02.924,259.21670051,6221.200812,260.21670051,1600233122.924,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822887E+00,1.9891155256E+00,4.0313747003E+02,4.0371257521E+02,8.9484993275E-02
2020-09-16,05:12:02.956,259.21670088,6221.200821,260.21670088,1600233122.956,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822887E+00,1.9891119031E+00,4.0313747003E+02,4.0371168163E+02,8.9207089333E-02
2020-09-16,05:12:02.986,259.21670124,6221.200830,260.21670124,1600233122.987,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822887E+00,1.9891082806E+00,4.0314626668E+02,4.0371959723E+02,8.9207089333E-02
2020-09-16,05:12:03.013,259.21670155,6221.200837,260.21670155,1600233123.014,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994350E+00,1.9889252128E+00,4.0314626668E+02,4.0371959723E+02,8.9207089333E-02
2020-09-16,05:12:03.035,259.21670179,6221.200843,260.21670179,1600233123.035,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994350E+00,1.9889280382E+00,4.0314626668E+02,4.0372029424E+02,8.9423856230E-02
2020-09-16,05:12:03.058,259.21670206,6221.200849,260.21670206,1600233123.058,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994350E+00,1.9889308635E+00,4.0305198203E+02,4.0362657218E+02,8.9423856230E-02
2020-09-16,05:12:03.088,259.21670241,6221.200858,260.21670241,1600233123.088,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858777790E+00,1.9882083606E+00,4.0305198203E+02,4.0362657218E+02,8.9423856230E-02
2020-09-16,05:12:03.108,259.21670265,6221.200864,260.21670265,1600233123.109,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858777790E+00,1.9882073726E+00,4.0305198203E+02,4.0362632841E+02,8.9348027227E-02
2020-09-16,05:12:03.128,259.21670288,6221.200869,260.21670288,1600233123.129,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858777790E+00,1.9882063846E+00,4.0300852970E+02,4.0358257042E+02,8.9348027227E-02
2020-09-16,05:12:03.157,259.21670322,6221.200877,260.21670322,1600233123.158,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855191284E+00,1.9878473134E+00,4.0300852970E+02,4.0358257042E+02,8.9348027227E-02
2020-09-16,05:12:03.180,259.21670347,6221.200883,260.21670347,1600233123.180,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855191284E+00,1.9878505024E+00,4.0300852970E+02,4.0358335729E+02,8.9592826928E-02
2020-09-16,05:12:03.203,259.21670374,6221.200890,260.21670374,1600233123.203,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855191284E+00,1.9878536914E+00,4.0309127761E+02,4.0366701027E+02,8.9592826928E-02
2020-09-16,05:12:03.232,259.21670407,6221.200898,260.21670407,1600233123.232,0,963,1.5152676392E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436583E+00,1.9891797787E+00,4.0309127761E+02,4.0366701027E+02,8.9592826928E-02
2020-09-16,05:12:03.253,259.21670432,6221.200904,260.21670432,1600233123.253,0,963,1.5154173787E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436583E+00,1.9891784318E+00,4.0309127761E+02,4.0366667807E+02,8.9489501356E-02
2020-09-16,05:12:03.279,259.21670463,6221.200911,260.21670463,1600233123.280,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436583E+00,1.9891770849E+00,4.0306830127E+02,4.0364333676E+02,8.9489501356E-02
2020-09-16,05:12:03.312,259.21670501,6221.200920,260.21670501,1600233123.313,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055750E+00,1.9883380173E+00,4.0306830127E+02,4.0364333676E+02,8.9489501356E-02
2020-09-16,05:12:03.335,259.21670527,6221.200926,260.21670527,1600233123.335,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055750E+00,1.9883376805E+00,4.0306830127E+02,4.0364325365E+02,8.9463650825E-02
2020-09-16,05:12:03.355,259.21670551,6221.200932,260.21670551,1600233123.356,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055750E+00,1.9883373436E+00,4.0307633988E+02,4.0365122063E+02,8.9463650825E-02
2020-09-16,05:12:03.384,259.21670584,6221.200940,260.21670584,1600233123.385,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474834E+00,1.9891802405E+00,4.0307633988E+02,4.0365122063E+02,8.9463650825E-02
2020-09-16,05:12:03.405,259.21670609,6221.200946,260.21670609,1600233123.406,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474834E+00,1.9891788382E+00,4.0307633988E+02,4.0365087478E+02,8.9356074557E-02
2020-09-16,05:12:03.427,259.21670633,6221.200952,260.21670633,1600233123.427,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474834E+00,1.9891774358E+00,4.0306646145E+02,4.0364063643E+02,8.9356074557E-02
2020-09-16,05:12:03.456,259.21670667,6221.200960,260.21670667,1600233123.456,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858779070E+00,1.9882067224E+00,4.0306646145E+02,4.0364063643E+02,8.9356074557E-02
2020-09-16,05:12:03.476,259.21670691,6221.200966,260.21670691,1600233123.477,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858779070E+00,1.9882103403E+00,4.0306646145E+02,4.0364152910E+02,8.9633748314E-02
2020-09-16,05:12:03.500,259.21670718,6221.200972,260.21670718,1600233123.500,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858779070E+00,1.9882139582E+00,4.0307609859E+02,4.0365207269E+02,8.9633748314E-02
2020-09-16,05:12:03.529,259.21670751,6221.200980,260.21670751,1600233123.529,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823819E+00,1.9891194971E+00,4.0307609859E+02,4.0365207269E+02,8.9633748314E-02
2020-09-16,05:12:03.551,259.21670777,6221.200986,260.21670777,1600233123.551,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823819E+00,1.9891160870E+00,4.0307609859E+02,4.0365123163E+02,8.9372138840E-02
2020-09-16,05:12:03.572,259.21670801,6221.200992,260.21670801,1600233123.572,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823819E+00,1.9891126769E+00,4.0307187964E+02,4.0364616563E+02,8.9372138840E-02
2020-09-16,05:12:03.601,259.21670834,6221.201000,260.21670834,1600233123.601,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869516870E+00,1.9892821805E+00,4.0307187964E+02,4.0364616563E+02,8.9372138840E-02
2020-09-16,05:12:03.624,259.21670861,6221.201007,260.21670861,1600233123.624,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869516870E+00,1.9892819984E+00,4.0307187964E+02,4.0364612073E+02,8.9358171486E-02
2020-09-16,05:12:03.644,259.21670885,6221.201012,260.21670885,1600233123.645,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869516870E+00,1.9892818163E+00,4.0310105942E+02,4.0367529717E+02,8.9358171486E-02
2020-09-16,05:12:03.677,259.21670922,6221.201021,260.21670922,1600233123.677,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661028E+00,1.9885954282E+00,4.0310105942E+02,4.0367529717E+02,8.9358171486E-02
2020-09-16,05:12:03.703,259.21670954,6221.201029,260.21670954,1600233123.704,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661028E+00,1.9885963381E+00,4.0310105942E+02,4.0367552165E+02,8.9427991605E-02
2020-09-16,05:12:03.723,259.21670977,6221.201034,260.21670977,1600233123.724,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661028E+00,1.9885972479E+00,4.0320632362E+02,4.0378116039E+02,8.9427991605E-02
2020-09-16,05:12:03.756,259.21671014,6221.201043,260.21671014,1600233123.756,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861368434E+00,1.9884678368E+00,4.0320632362E+02,4.0378116039E+02,8.9427991605E-02
2020-09-16,05:12:03.776,259.21671038,6221.201049,260.21671038,1600233123.777,0,963,1.5154922485E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861368434E+00,1.9884682870E+00,4.0320632362E+02,4.0378127149E+02,8.9462538019E-02
2020-09-16,05:12:03.798,259.21671063,6221.201055,260.21671063,1600233123.798,0,963,1.5154308319E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861368434E+00,1.9884687372E+00,4.0307043708E+02,4.0364530225E+02,8.9462538019E-02
2020-09-16,05:12:03.826,259.21671096,6221.201063,260.21671096,1600233123.827,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569997E+00,1.9893899738E+00,4.0307043708E+02,4.0364530225E+02,8.9462538019E-02
2020-09-16,05:12:03.848,259.21671120,6221.201069,260.21671120,1600233123.848,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569997E+00,1.9893916274E+00,4.0307043708E+02,4.0364571002E+02,8.9589376727E-02
2020-09-16,05:12:03.869,259.21671146,6221.201075,260.21671146,1600233123.870,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870569997E+00,1.9893932810E+00,4.0309748830E+02,4.0367320765E+02,8.9589376727E-02
2020-09-16,05:12:03.898,259.21671178,6221.201083,260.21671178,1600233123.898,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348016E+00,1.9891708216E+00,4.0309748830E+02,4.0367320765E+02,8.9589376727E-02
2020-09-16,05:12:03.918,259.21671203,6221.201089,260.21671203,1600233123.919,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348016E+00,1.9891668135E+00,4.0309748830E+02,4.0367221908E+02,8.9281901249E-02
2020-09-16,05:12:03.940,259.21671227,6221.201094,260.21671227,1600233123.940,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868348016E+00,1.9891628054E+00,4.0312462265E+02,4.0369840351E+02,8.9281901249E-02
2020-09-16,05:12:03.970,259.21671262,6221.201103,260.21671262,1600233123.970,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765583E+00,1.9888041423E+00,4.0312462265E+02,4.0369840351E+02,8.9281901249E-02
2020-09-16,05:12:03.993,259.21671288,6221.201109,260.21671288,1600233123.993,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765583E+00,1.9888047009E+00,4.0312462265E+02,4.0369854132E+02,8.9324760988E-02
2020-09-16,05:12:04.013,259.21671312,6221.201115,260.21671312,1600233124.014,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765583E+00,1.9888052595E+00,4.0305023289E+02,4.0362418343E+02,8.9324760988E-02
2020-09-16,05:12:04.042,259.21671345,6221.201123,260.21671345,1600233124.042,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866139352E+00,1.9889427975E+00,4.0305023289E+02,4.0362418343E+02,8.9324760988E-02
2020-09-16,05:12:04.076,259.21671385,6221.201132,260.21671385,1600233124.077,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866139352E+00,1.9889417339E+00,4.0305023289E+02,4.0362392110E+02,8.9243157322E-02
2020-09-16,05:12:04.108,259.21671422,6221.201141,260.21671422,1600233124.109,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866139352E+00,1.9889406702E+00,4.0313433697E+02,4.0370788250E+02,8.9243157322E-02
2020-09-16,05:12:04.134,259.21671453,6221.201149,260.21671453,1600233124.135,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866663255E+00,1.9889931219E+00,4.0313433697E+02,4.0370788250E+02,8.9243157322E-02
2020-09-16,05:12:04.155,259.21671477,6221.201154,260.21671477,1600233124.156,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866663255E+00,1.9889968576E+00,4.0313433697E+02,4.0370880404E+02,8.9529765146E-02
2020-09-16,05:12:04.177,259.21671501,6221.201160,260.21671501,1600233124.177,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866663255E+00,1.9890005934E+00,4.0306088761E+02,4.0363617140E+02,8.9529765146E-02
2020-09-16,05:12:04.209,259.21671538,6221.201169,260.21671538,1600233124.209,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099011E+00,1.9891443377E+00,4.0306088761E+02,4.0363617140E+02,8.9529765146E-02
2020-09-16,05:12:04.230,259.21671563,6221.201175,260.21671563,1600233124.230,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099011E+00,1.9891407058E+00,4.0306088761E+02,4.0363527570E+02,8.9251146625E-02
2020-09-16,05:12:04.250,259.21671587,6221.201181,260.21671587,1600233124.251,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099011E+00,1.9891370739E+00,4.0308927466E+02,4.0366280745E+02,8.9251146625E-02
2020-09-16,05:12:04.276,259.21671617,6221.201188,260.21671617,1600233124.277,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243941E+00,1.9890514668E+00,4.0308927466E+02,4.0366280745E+02,8.9251146625E-02
2020-09-16,05:12:04.301,259.21671645,6221.201195,260.21671645,1600233124.301,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243941E+00,1.9890527924E+00,4.0308927466E+02,4.0366313441E+02,8.9352844517E-02
2020-09-16,05:12:04.322,259.21671669,6221.201201,260.21671669,1600233124.322,0,963,1.5153694153E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243941E+00,1.9890541180E+00,4.0314985651E+02,4.0372412951E+02,8.9352844517E-02
2020-09-16,05:12:04.351,259.21671703,6221.201209,260.21671703,1600233124.351,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860554369E+00,1.9883843763E+00,4.0314985651E+02,4.0372412951E+02,8.9352844517E-02
2020-09-16,05:12:04.372,259.21671728,6221.201215,260.21671728,1600233124.373,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860554369E+00,1.9883830457E+00,4.0314985651E+02,4.0372380115E+02,8.9250725561E-02
2020-09-16,05:12:04.403,259.21671763,6221.201223,260.21671763,1600233124.403,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860554369E+00,1.9883817150E+00,4.0314084955E+02,4.0371445301E+02,8.9250725561E-02
2020-09-16,05:12:04.437,259.21671802,6221.201233,260.21671802,1600233124.437,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860188075E+00,1.9883450427E+00,4.0314084955E+02,4.0371445301E+02,8.9250725561E-02
2020-09-16,05:12:04.459,259.21671828,6221.201239,260.21671828,1600233124.459,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860188075E+00,1.9883513760E+00,4.0314084955E+02,4.0371601584E+02,8.9736772674E-02
2020-09-16,05:12:04.480,259.21671852,6221.201244,260.21671852,1600233124.480,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860188075E+00,1.9883577093E+00,4.0301858669E+02,4.0359514094E+02,8.9736772674E-02
2020-09-16,05:12:04.506,259.21671882,6221.201252,260.21671882,1600233124.506,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800400E+00,1.9895203094E+00,4.0301858669E+02,4.0359514094E+02,8.9736772674E-02
2020-09-16,05:12:04.526,259.21671906,6221.201257,260.21671906,1600233124.527,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800400E+00,1.9895172474E+00,4.0301858669E+02,4.0359438601E+02,8.9501918054E-02
2020-09-16,05:12:04.548,259.21671931,6221.201263,260.21671931,1600233124.548,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800400E+00,1.9895141854E+00,4.0312200887E+02,4.0369720083E+02,8.9501918054E-02
2020-09-16,05:12:04.578,259.21671966,6221.201272,260.21671966,1600233124.579,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852653529E+00,1.9875972494E+00,4.0312200887E+02,4.0369720083E+02,8.9501918054E-02
2020-09-16,05:12:04.602,259.21671994,6221.201279,260.21671994,1600233124.603,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852653529E+00,1.9875960323E+00,4.0312200887E+02,4.0369690039E+02,8.9408478475E-02
2020-09-16,05:12:04.624,259.21672019,6221.201284,260.21672019,1600233124.624,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852653529E+00,1.9875948152E+00,4.0304441662E+02,4.0361889712E+02,8.9408478475E-02
2020-09-16,05:12:04.653,259.21672052,6221.201293,260.21672052,1600233124.653,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598472E+00,1.9884903591E+00,4.0304441662E+02,4.0361889712E+02,8.9408478475E-02
2020-09-16,05:12:04.674,259.21672076,6221.201298,260.21672076,1600233124.674,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598472E+00,1.9884921602E+00,4.0304441662E+02,4.0361934143E+02,8.9546694308E-02
2020-09-16,05:12:04.696,259.21672102,6221.201304,260.21672102,1600233124.696,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598472E+00,1.9884939613E+00,4.0306264608E+02,4.0363804123E+02,8.9546694308E-02
2020-09-16,05:12:04.723,259.21672133,6221.201312,260.21672133,1600233124.723,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278551E+00,1.9886621666E+00,4.0306264608E+02,4.0363804123E+02,8.9546694308E-02
2020-09-16,05:12:04.744,259.21672159,6221.201318,260.21672159,1600233124.745,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278551E+00,1.9886620162E+00,4.0306264608E+02,4.0363800414E+02,8.9535158045E-02
2020-09-16,05:12:04.766,259.21672183,6221.201324,260.21672183,1600233124.766,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278551E+00,1.9886618659E+00,4.0302558040E+02,4.0360084847E+02,8.9535158045E-02
2020-09-16,05:12:04.802,259.21672225,6221.201334,260.21672225,1600233124.802,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426378E+00,1.9887767835E+00,4.0302558040E+02,4.0360084847E+02,8.9535158045E-02
2020-09-16,05:12:04.828,259.21672256,6221.201341,260.21672256,1600233124.829,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426378E+00,1.9887742245E+00,4.0302558040E+02,4.0360021730E+02,8.9338808085E-02
2020-09-16,05:12:04.849,259.21672280,6221.201347,260.21672280,1600233124.850,0,963,1.5148329163E+02,6.0000328064E+01,2.6000000000E+01,6.0220451355E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426378E+00,1.9887716655E+00,4.0310673952E+02,4.0368086085E+02,8.9338808085E-02
2020-09-16,05:12:04.877,259.21672311,6221.201355,260.21672311,1600233124.877,0,963,1.5147039795E+02,6.0000480652E+01,2.6000000000E+01,6.0220588684E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861330545E+00,1.9884617192E+00,4.0310673952E+02,4.0368086085E+02,8.9338808085E-02
2020-09-16,05:12:04.898,259.21672336,6221.201361,260.21672336,1600233124.898,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861330545E+00,1.9884634029E+00,4.0310673952E+02,4.0368127628E+02,8.9468019594E-02
2020-09-16,05:12:04.918,259.21672360,6221.201366,260.21672360,1600233124.919,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861330545E+00,1.9884650867E+00,4.0297424859E+02,4.0354901182E+02,8.9468019594E-02
2020-09-16,05:12:04.947,259.21672394,6221.201374,260.21672394,1600233124.948,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851115260E+00,1.9874423587E+00,4.0297424859E+02,4.0354901182E+02,8.9468019594E-02
2020-09-16,05:12:04.971,259.21672421,6221.201381,260.21672421,1600233124.972,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851115260E+00,1.9874414789E+00,4.0297424859E+02,4.0354879471E+02,8.9400471738E-02
2020-09-16,05:12:04.993,259.21672447,6221.201387,260.21672447,1600233124.994,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851115260E+00,1.9874405992E+00,4.0306189645E+02,4.0363635038E+02,8.9400471738E-02
2020-09-16,05:12:05.022,259.21672479,6221.201395,260.21672479,1600233125.022,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853683329E+00,1.9876977075E+00,4.0306189645E+02,4.0363635038E+02,8.9400471738E-02
2020-09-16,05:12:05.045,259.21672506,6221.201401,260.21672506,1600233125.045,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853683329E+00,1.9877004993E+00,4.0306189645E+02,4.0363703940E+02,8.9614799802E-02
2020-09-16,05:12:05.068,259.21672532,6221.201408,260.21672532,1600233125.068,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853683329E+00,1.9877032911E+00,4.0313999060E+02,4.0371593414E+02,8.9614799802E-02
2020-09-16,05:12:05.098,259.21672567,6221.201416,260.21672567,1600233125.098,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855178762E+00,1.9878530102E+00,4.0313999060E+02,4.0371593414E+02,8.9614799802E-02
2020-09-16,05:12:05.118,259.21672591,6221.201422,260.21672591,1600233125.119,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855178762E+00,1.9878501641E+00,4.0313999060E+02,4.0371523164E+02,8.9396321115E-02
2020-09-16,05:12:05.140,259.21672616,6221.201428,260.21672616,1600233125.140,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855178762E+00,1.9878473180E+00,4.0304678497E+02,4.0362119068E+02,8.9396321115E-02
2020-09-16,05:12:05.168,259.21672649,6221.201436,260.21672649,1600233125.169,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863627648E+00,1.9886931979E+00,4.0304678497E+02,4.0362119068E+02,8.9396321115E-02
2020-09-16,05:12:05.200,259.21672686,6221.201445,260.21672686,1600233125.201,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863627648E+00,1.9886928389E+00,4.0304678497E+02,4.0362110214E+02,8.9368778295E-02
2020-09-16,05:12:05.232,259.21672722,6221.201453,260.21672722,1600233125.232,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863627648E+00,1.9886924800E+00,4.0300653760E+02,4.0358070889E+02,8.9368778295E-02
2020-09-16,05:12:05.260,259.21672756,6221.201461,260.21672756,1600233125.261,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804869E+00,1.9888103402E+00,4.0300653760E+02,4.0358070889E+02,8.9368778295E-02
2020-09-16,05:12:05.282,259.21672780,6221.201467,260.21672780,1600233125.282,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804869E+00,1.9888123856E+00,4.0300653760E+02,4.0358121333E+02,8.9525714663E-02
2020-09-16,05:12:05.303,259.21672806,6221.201473,260.21672806,1600233125.304,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804869E+00,1.9888144310E+00,4.0312138325E+02,4.0369672734E+02,8.9525714663E-02
2020-09-16,05:12:05.329,259.21672836,6221.201481,260.21672836,1600233125.330,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919662E+00,1.9884254538E+00,4.0312138325E+02,4.0369672734E+02,8.9525714663E-02
2020-09-16,05:12:05.351,259.21672860,6221.201486,260.21672860,1600233125.351,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919662E+00,1.9884271575E+00,4.0312138325E+02,4.0369714773E+02,8.9656462498E-02
2020-09-16,05:12:05.371,259.21672884,6221.201492,260.21672884,1600233125.372,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919662E+00,1.9884288612E+00,4.0311309041E+02,4.0368926343E+02,8.9656462498E-02
2020-09-16,05:12:05.401,259.21672918,6221.201500,260.21672918,1600233125.401,0,963,1.5145750427E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855902984E+00,1.9879266031E+00,4.0311309041E+02,4.0368926343E+02,8.9656462498E-02
2020-09-16,05:12:05.424,259.21672944,6221.201507,260.21672944,1600233125.424,0,963,1.5154178365E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855902984E+00,1.9879249747E+00,4.0311309041E+02,4.0368886154E+02,8.9531464240E-02
2020-09-16,05:12:05.444,259.21672969,6221.201512,260.21672969,1600233125.445,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855902984E+00,1.9879233463E+00,4.0306053929E+02,4.0363583351E+02,8.9531464240E-02
2020-09-16,05:12:05.471,259.21673000,6221.201520,260.21673000,1600233125.472,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859523042E+00,1.9882857775E+00,4.0306053929E+02,4.0363583351E+02,8.9531464240E-02
2020-09-16,05:12:05.493,259.21673024,6221.201526,260.21673024,1600233125.493,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859523042E+00,1.9882860723E+00,4.0306053929E+02,4.0363590625E+02,8.9554090154E-02
2020-09-16,05:12:05.519,259.21673054,6221.201533,260.21673054,1600233125.519,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859523042E+00,1.9882863671E+00,4.0314370119E+02,4.0371925961E+02,8.9554090154E-02
2020-09-16,05:12:05.552,259.21673094,6221.201542,260.21673094,1600233125.553,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067970E+00,1.9890417466E+00,4.0314370119E+02,4.0371925961E+02,8.9554090154E-02
2020-09-16,05:12:05.573,259.21673118,6221.201548,260.21673118,1600233125.574,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067970E+00,1.9890389063E+00,4.0314370119E+02,4.0371855896E+02,8.9336190131E-02
2020-09-16,05:12:05.595,259.21673142,6221.201554,260.21673142,1600233125.595,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067970E+00,1.9890360661E+00,4.0316102647E+02,4.0373520828E+02,8.9336190131E-02
2020-09-16,05:12:05.621,259.21673174,6221.201562,260.21673174,1600233125.622,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293337E+00,1.9885580430E+00,4.0316102647E+02,4.0373520828E+02,8.9336190131E-02
2020-09-16,05:12:05.642,259.21673198,6221.201567,260.21673198,1600233125.643,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293337E+00,1.9885606147E+00,4.0316102647E+02,4.0373584286E+02,8.9533536605E-02
2020-09-16,05:12:05.664,259.21673222,6221.201573,260.21673222,1600233125.664,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293337E+00,1.9885631865E+00,4.0314009267E+02,4.0371551377E+02,8.9533536605E-02
2020-09-16,05:12:05.691,259.21673255,6221.201581,260.21673255,1600233125.692,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859203518E+00,1.9882538415E+00,4.0314009267E+02,4.0371551377E+02,8.9533536605E-02
2020-09-16,05:12:05.713,259.21673280,6221.201587,260.21673280,1600233125.714,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859203518E+00,1.9882521234E+00,4.0314009267E+02,4.0371508978E+02,8.9401676724E-02
2020-09-16,05:12:05.734,259.21673304,6221.201593,260.21673304,1600233125.735,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859203518E+00,1.9882504053E+00,4.0310123299E+02,4.0367575073E+02,8.9401676724E-02
2020-09-16,05:12:05.760,259.21673334,6221.201600,260.21673334,1600233125.761,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861253262E+00,1.9884556203E+00,4.0310123299E+02,4.0367575073E+02,8.9401676724E-02
2020-09-16,05:12:05.782,259.21673359,6221.201606,260.21673359,1600233125.782,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861253262E+00,1.9884574763E+00,4.0310123299E+02,4.0367620865E+02,8.9544105664E-02
2020-09-16,05:12:05.803,259.21673384,6221.201612,260.21673384,1600233125.804,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861253262E+00,1.9884593322E+00,4.0309536673E+02,4.0367079195E+02,8.9544105664E-02
2020-09-16,05:12:05.829,259.21673414,6221.201619,260.21673414,1600233125.830,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855168503E+00,1.9878501413E+00,4.0309536673E+02,4.0367079195E+02,8.9544105664E-02
2020-09-16,05:12:05.851,259.21673439,6221.201625,260.21673439,1600233125.851,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855168503E+00,1.9878481791E+00,4.0309536673E+02,4.0367030769E+02,8.9393483571E-02
2020-09-16,05:12:05.871,259.21673463,6221.201631,260.21673463,1600233125.872,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855168503E+00,1.9878462170E+00,4.0303887213E+02,4.0361324831E+02,8.9393483571E-02
2020-09-16,05:12:05.905,259.21673502,6221.201641,260.21673502,1600233125.906,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858056047E+00,1.9881353102E+00,4.0303887213E+02,4.0361324831E+02,8.9393483571E-02
2020-09-16,05:12:05.934,259.21673536,6221.201649,260.21673536,1600233125.935,0,963,1.5155863953E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858056047E+00,1.9881359075E+00,4.0303887213E+02,4.0361339570E+02,8.9439332152E-02
2020-09-16,05:12:05.957,259.21673561,6221.201655,260.21673561,1600233125.957,0,963,1.5155593872E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858056047E+00,1.9881365049E+00,4.0307961424E+02,4.0365434329E+02,8.9439332152E-02
2020-09-16,05:12:05.984,259.21673594,6221.201662,260.21673594,1600233125.985,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866532592E+00,1.9889851543E+00,4.0307961424E+02,4.0365434329E+02,8.9439332152E-02
2020-09-16,05:12:06.006,259.21673618,6221.201668,260.21673618,1600233126.006,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866532592E+00,1.9889858378E+00,4.0307961424E+02,4.0365451187E+02,8.9491768674E-02
2020-09-16,05:12:06.029,259.21673646,6221.201675,260.21673646,1600233126.030,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866532592E+00,1.9889865212E+00,4.0301377188E+02,4.0358874415E+02,8.9491768674E-02
2020-09-16,05:12:06.055,259.21673676,6221.201682,260.21673676,1600233126.056,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976115E+00,1.9889308082E+00,4.0301377188E+02,4.0358874415E+02,8.9491768674E-02
2020-09-16,05:12:06.076,259.21673700,6221.201688,260.21673700,1600233126.077,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976115E+00,1.9889297593E+00,4.0301377188E+02,4.0358848547E+02,8.9411293794E-02
2020-09-16,05:12:06.098,259.21673726,6221.201694,260.21673726,1600233126.099,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976115E+00,1.9889287104E+00,4.0311400185E+02,4.0368859964E+02,8.9411293794E-02
2020-09-16,05:12:06.127,259.21673758,6221.201702,260.21673758,1600233126.127,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177061E+00,1.9891490633E+00,4.0311400185E+02,4.0368859964E+02,8.9411293794E-02
2020-09-16,05:12:06.148,259.21673782,6221.201708,260.21673782,1600233126.148,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177061E+00,1.9891501356E+00,4.0311400185E+02,4.0368886412E+02,8.9493554906E-02
2020-09-16,05:12:06.168,259.21673807,6221.201714,260.21673807,1600233126.169,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868177061E+00,1.9891512079E+00,4.0314542061E+02,4.0372059220E+02,8.9493554906E-02
2020-09-16,05:12:06.197,259.21673840,6221.201722,260.21673840,1600233126.198,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708175E+00,1.9890041467E+00,4.0314542061E+02,4.0372059220E+02,8.9493554906E-02
2020-09-16,05:12:06.219,259.21673865,6221.201728,260.21673865,1600233126.219,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708175E+00,1.9890062701E+00,4.0314542061E+02,4.0372111600E+02,8.9656456806E-02
2020-09-16,05:12:06.240,259.21673889,6221.201733,260.21673889,1600233126.240,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708175E+00,1.9890083934E+00,4.0308648240E+02,4.0366261735E+02,8.9656456806E-02
2020-09-16,05:12:06.269,259.21673922,6221.201741,260.21673922,1600233126.269,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039011E+00,1.9889413983E+00,4.0308648240E+02,4.0366261735E+02,8.9656456806E-02
2020-09-16,05:12:06.301,259.21673959,6221.201750,260.21673959,1600233126.301,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039011E+00,1.9889390469E+00,4.0308648240E+02,4.0366203735E+02,8.9476053496E-02
2020-09-16,05:12:06.332,259.21673995,6221.201759,260.21673995,1600233126.332,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039011E+00,1.9889366955E+00,4.0310375394E+02,4.0367875354E+02,8.9476053496E-02
2020-09-16,05:12:06.361,259.21674029,6221.201767,260.21674029,1600233126.361,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134014E+00,1.9883455024E+00,4.0310375394E+02,4.0367875354E+02,8.9476053496E-02
2020-09-16,05:12:06.381,259.21674053,6221.201773,260.21674053,1600233126.382,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134014E+00,1.9883455788E+00,4.0310375394E+02,4.0367877237E+02,8.9481912398E-02
2020-09-16,05:12:06.407,259.21674082,6221.201780,260.21674082,1600233126.407,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134014E+00,1.9883456551E+00,4.0298576041E+02,4.0356062936E+02,8.9481912398E-02
2020-09-16,05:12:06.440,259.21674120,6221.201789,260.21674120,1600233126.440,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860860293E+00,1.9884183683E+00,4.0298576041E+02,4.0356062936E+02,8.9481912398E-02
2020-09-16,05:12:06.460,259.21674145,6221.201795,260.21674145,1600233126.461,0,963,1.5155413818E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860860293E+00,1.9884190559E+00,4.0298576041E+02,4.0356079896E+02,8.9534678526E-02
2020-09-16,05:12:06.482,259.21674169,6221.201801,260.21674169,1600233126.482,0,963,1.5153933105E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860860293E+00,1.9884197435E+00,4.0308089755E+02,4.0365624150E+02,8.9534678526E-02
2020-09-16,05:12:06.509,259.21674200,6221.201808,260.21674200,1600233126.509,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671962E+00,1.9893019458E+00,4.0308089755E+02,4.0365624150E+02,8.9534678526E-02
2020-09-16,05:12:06.529,259.21674225,6221.201814,260.21674225,1600233126.530,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671962E+00,1.9893018449E+00,4.0308089755E+02,4.0365621662E+02,8.9526940327E-02
2020-09-16,05:12:06.551,259.21674249,6221.201820,260.21674249,1600233126.551,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671962E+00,1.9893017440E+00,4.0305836258E+02,4.0363362461E+02,8.9526940327E-02
2020-09-16,05:12:06.576,259.21674279,6221.201827,260.21674279,1600233126.577,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862702883E+00,1.9886040173E+00,4.0305836258E+02,4.0363362461E+02,8.9526940327E-02
2020-09-16,05:12:06.598,259.21674303,6221.201833,260.21674303,1600233126.598,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862702883E+00,1.9886056122E+00,4.0305836258E+02,4.0363401807E+02,8.9649330837E-02
2020-09-16,05:12:06.624,259.21674333,6221.201840,260.21674333,1600233126.624,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862702883E+00,1.9886072072E+00,4.0305972145E+02,4.0363577233E+02,8.9649330837E-02
2020-09-16,05:12:06.655,259.21674370,6221.201849,260.21674370,1600233126.656,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857998391E+00,1.9881362045E+00,4.0305972145E+02,4.0363577233E+02,8.9649330837E-02
2020-09-16,05:12:06.677,259.21674395,6221.201855,260.21674395,1600233126.677,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857998391E+00,1.9881347287E+00,4.0305972145E+02,4.0363540818E+02,8.9536055764E-02
2020-09-16,05:12:06.698,259.21674420,6221.201861,260.21674420,1600233126.699,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857998391E+00,1.9881332529E+00,4.0316254737E+02,4.0373801672E+02,8.9536055764E-02
2020-09-16,05:12:06.726,259.21674453,6221.201869,260.21674453,1600233126.727,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860086719E+00,1.9883423311E+00,4.0316254737E+02,4.0373801672E+02,8.9536055764E-02
2020-09-16,05:12:06.747,259.21674477,6221.201874,260.21674477,1600233126.748,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860086719E+00,1.9883413812E+00,4.0316254737E+02,4.0373778231E+02,8.9463155996E-02
2020-09-16,05:12:06.769,259.21674501,6221.201880,260.21674501,1600233126.769,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860086719E+00,1.9883404313E+00,4.0305764369E+02,4.0363249459E+02,8.9463155996E-02
2020-09-16,05:12:06.798,259.21674535,6221.201888,260.21674535,1600233126.798,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987477E+00,1.9891314347E+00,4.0305764369E+02,4.0363249459E+02,8.9463155996E-02
2020-09-16,05:12:06.819,259.21674559,6221.201894,260.21674559,1600233126.819,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987477E+00,1.9891304668E+00,4.0305764369E+02,4.0363225588E+02,8.9388902750E-02
2020-09-16,05:12:06.839,259.21674583,6221.201900,260.21674583,1600233126.840,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987477E+00,1.9891294988E+00,4.0313291591E+02,4.0370739667E+02,8.9388902750E-02
2020-09-16,05:12:06.868,259.21674617,6221.201908,260.21674617,1600233126.869,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060199E+00,1.9888364276E+00,4.0313291591E+02,4.0370739667E+02,8.9388902750E-02
2020-09-16,05:12:06.891,259.21674642,6221.201914,260.21674642,1600233126.891,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060199E+00,1.9888359704E+00,4.0313291591E+02,4.0370728387E+02,8.9353821674E-02
2020-09-16,05:12:06.911,259.21674666,6221.201920,260.21674666,1600233126.911,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060199E+00,1.9888355132E+00,4.0316574915E+02,4.0374005108E+02,8.9353821674E-02
2020-09-16,05:12:06.937,259.21674697,6221.201927,260.21674697,1600233126.938,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440815E+00,1.9886733849E+00,4.0316574915E+02,4.0374005108E+02,8.9353821674E-02
2020-09-16,05:12:06.959,259.21674721,6221.201933,260.21674721,1600233126.959,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440815E+00,1.9886751684E+00,4.0316574915E+02,4.0374049115E+02,8.9490674689E-02
2020-09-16,05:12:06.980,259.21674745,6221.201939,260.21674745,1600233126.980,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440815E+00,1.9886769520E+00,4.0314717410E+02,4.0372232966E+02,8.9490674689E-02
2020-09-16,05:12:07.013,259.21674785,6221.201948,260.21674785,1600233127.014,0,963,1.5148010254E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923737E+00,1.9885250659E+00,4.0314717410E+02,4.0372232966E+02,8.9490674689E-02
2020-09-16,05:12:07.040,259.21674816,6221.201956,260.21674816,1600233127.041,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923737E+00,1.9885263335E+00,4.0314717410E+02,4.0372264244E+02,8.9587947606E-02
2020-09-16,05:12:07.062,259.21674841,6221.201962,260.21674841,1600233127.063,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923737E+00,1.9885276011E+00,4.0321993611E+02,4.0379582115E+02,8.9587947606E-02
2020-09-16,05:12:07.091,259.21674874,6221.201970,260.21674874,1600233127.091,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862794152E+00,1.9886147450E+00,4.0321993611E+02,4.0379582115E+02,8.9587947606E-02
2020-09-16,05:12:07.111,259.21674897,6221.201975,260.21674897,1600233127.111,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862794152E+00,1.9886115032E+00,4.0321993611E+02,4.0379502113E+02,8.9339189793E-02
2020-09-16,05:12:07.131,259.21674921,6221.201981,260.21674921,1600233127.132,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862794152E+00,1.9886082614E+00,4.0311682129E+02,4.0369095943E+02,8.9339189793E-02
2020-09-16,05:12:07.158,259.21674953,6221.201989,260.21674953,1600233127.159,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115988E+00,1.9885403655E+00,4.0311682129E+02,4.0369095943E+02,8.9339189793E-02
2020-09-16,05:12:07.180,259.21674977,6221.201994,260.21674977,1600233127.180,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115988E+00,1.9885424873E+00,4.0311682129E+02,4.0369148292E+02,8.9502006876E-02
2020-09-16,05:12:07.200,259.21675001,6221.202000,260.21675001,1600233127.201,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115988E+00,1.9885446090E+00,4.0305551518E+02,4.0363061284E+02,8.9502006876E-02
2020-09-16,05:12:07.229,259.21675034,6221.202008,260.21675034,1600233127.229,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405691E+00,1.9887738482E+00,4.0305551518E+02,4.0363061284E+02,8.9502006876E-02
2020-09-16,05:12:07.253,259.21675062,6221.202015,260.21675062,1600233127.254,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405691E+00,1.9887743912E+00,4.0305551518E+02,4.0363074675E+02,8.9543663912E-02
2020-09-16,05:12:07.273,259.21675086,6221.202021,260.21675086,1600233127.274,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405691E+00,1.9887749341E+00,4.0306182040E+02,4.0363719489E+02,8.9543663912E-02
2020-09-16,05:12:07.301,259.21675117,6221.202028,260.21675117,1600233127.301,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319394E+00,1.9884659417E+00,4.0306182040E+02,4.0363719489E+02,8.9543663912E-02
2020-09-16,05:12:07.322,259.21675141,6221.202034,260.21675141,1600233127.322,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319394E+00,1.9884652119E+00,4.0306182040E+02,4.0363701485E+02,8.9487660343E-02
2020-09-16,05:12:07.345,259.21675168,6221.202040,260.21675168,1600233127.345,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319394E+00,1.9884644821E+00,4.0309098412E+02,4.0366604013E+02,8.9487660343E-02
2020-09-16,05:12:07.375,259.21675204,6221.202049,260.21675204,1600233127.376,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785052E+00,1.9887113375E+00,4.0309098412E+02,4.0366604013E+02,8.9487660343E-02
2020-09-16,05:12:07.408,259.21675242,6221.202058,260.21675242,1600233127.409,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785052E+00,1.9887141056E+00,4.0309098412E+02,4.0366672299E+02,8.9700056919E-02
2020-09-16,05:12:07.440,259.21675278,6221.202067,260.21675278,1600233127.440,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785052E+00,1.9887168736E+00,4.0312517563E+02,4.0370164626E+02,8.9700056919E-02
2020-09-16,05:12:07.467,259.21675309,6221.202074,260.21675309,1600233127.467,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862730821E+00,1.9886113265E+00,4.0312517563E+02,4.0370164626E+02,8.9700056919E-02
2020-09-16,05:12:07.487,259.21675333,6221.202080,260.21675333,1600233127.488,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862730821E+00,1.9886057548E+00,4.0312517563E+02,4.0370027158E+02,8.9272518470E-02
2020-09-16,05:12:07.509,259.21675358,6221.202086,260.21675358,1600233127.509,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862730821E+00,1.9886001832E+00,4.0306384340E+02,4.0363747742E+02,8.9272518470E-02
2020-09-16,05:12:07.536,259.21675390,6221.202094,260.21675390,1600233127.537,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273304E+00,1.9889548465E+00,4.0306384340E+02,4.0363747742E+02,8.9272518470E-02
2020-09-16,05:12:07.559,259.21675416,6221.202100,260.21675416,1600233127.559,0,963,1.5154713440E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273304E+00,1.9889588567E+00,4.0306384340E+02,4.0363846649E+02,8.9580183202E-02
2020-09-16,05:12:07.579,259.21675440,6221.202106,260.21675440,1600233127.580,0,963,1.5152292786E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273304E+00,1.9889628669E+00,4.0312568537E+02,4.0370138587E+02,8.9580183202E-02
2020-09-16,05:12:07.605,259.21675470,6221.202113,260.21675470,1600233127.606,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860271224E+00,1.9883619533E+00,4.0312568537E+02,4.0370138587E+02,8.9580183202E-02
2020-09-16,05:12:07.627,259.21675494,6221.202119,260.21675494,1600233127.627,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860271224E+00,1.9883604448E+00,4.0312568537E+02,4.0370101364E+02,8.9464414722E-02
2020-09-16,05:12:07.648,259.21675519,6221.202124,260.21675519,1600233127.648,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860271224E+00,1.9883589363E+00,4.0303649327E+02,4.0361132209E+02,8.9464414722E-02
2020-09-16,05:12:07.674,259.21675550,6221.202132,260.21675550,1600233127.675,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858081526E+00,1.9881397094E+00,4.0303649327E+02,4.0361132209E+02,8.9464414722E-02
2020-09-16,05:12:07.698,259.21675578,6221.202139,260.21675578,1600233127.699,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858081526E+00,1.9881408923E+00,4.0303649327E+02,4.0361161396E+02,8.9555210271E-02
2020-09-16,05:12:07.724,259.21675608,6221.202146,260.21675608,1600233127.725,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858081526E+00,1.9881420753E+00,4.0310043836E+02,4.0367594222E+02,8.9555210271E-02
2020-09-16,05:12:07.760,259.21675649,6221.202156,260.21675649,1600233127.761,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869649682E+00,1.9893002504E+00,4.0310043836E+02,4.0367594222E+02,8.9555210271E-02
2020-09-16,05:12:07.782,259.21675674,6221.202162,260.21675674,1600233127.782,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869649682E+00,1.9893000648E+00,4.0310043836E+02,4.0367589645E+02,8.9540973317E-02
2020-09-16,05:12:07.805,259.21675700,6221.202168,260.21675700,1600233127.805,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869649682E+00,1.9892998792E+00,4.0310098200E+02,4.0367639509E+02,8.9540973317E-02
2020-09-16,05:12:07.835,259.21675735,6221.202176,260.21675735,1600233127.835,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862402720E+00,1.9885743315E+00,4.0310098200E+02,4.0367639509E+02,8.9540973317E-02
2020-09-16,05:12:07.855,259.21675759,6221.202182,260.21675759,1600233127.856,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862402720E+00,1.9885714908E+00,4.0310098200E+02,4.0367569424E+02,8.9322988683E-02
2020-09-16,05:12:07.877,259.21675784,6221.202188,260.21675784,1600233127.877,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862402720E+00,1.9885686501E+00,4.0305084686E+02,4.0362478687E+02,8.9322988683E-02
2020-09-16,05:12:07.905,259.21675817,6221.202196,260.21675817,1600233127.906,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993322E+00,1.9888280140E+00,4.0305084686E+02,4.0362478687E+02,8.9322988683E-02
2020-09-16,05:12:07.927,259.21675841,6221.202202,260.21675841,1600233127.927,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993322E+00,1.9888310619E+00,4.0305084686E+02,4.0362553865E+02,8.9556847606E-02
2020-09-16,05:12:07.947,259.21675866,6221.202208,260.21675866,1600233127.948,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993322E+00,1.9888341099E+00,4.0311686688E+02,4.0369240473E+02,8.9556847606E-02
2020-09-16,05:12:07.976,259.21675899,6221.202216,260.21675899,1600233127.977,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667969E+00,1.9886013013E+00,4.0311686688E+02,4.0369240473E+02,8.9556847606E-02
2020-09-16,05:12:07.997,259.21675924,6221.202222,260.21675924,1600233127.998,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667969E+00,1.9886010934E+00,4.0311686688E+02,4.0369235344E+02,8.9540896198E-02
2020-09-16,05:12:08.019,259.21675948,6221.202228,260.21675948,1600233128.019,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667969E+00,1.9886008855E+00,4.0310728392E+02,4.0368270551E+02,8.9540896198E-02
2020-09-16,05:12:08.048,259.21675981,6221.202236,260.21675981,1600233128.048,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858495635E+00,1.9881831619E+00,4.0310728392E+02,4.0368270551E+02,8.9540896198E-02
2020-09-16,05:12:08.069,259.21676006,6221.202241,260.21676006,1600233128.069,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858495635E+00,1.9881832113E+00,4.0310728392E+02,4.0368271771E+02,8.9544691114E-02
2020-09-16,05:12:08.091,259.21676031,6221.202248,260.21676031,1600233128.091,0,963,1.5150679016E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858495635E+00,1.9881832608E+00,4.0309912343E+02,4.0367455777E+02,8.9544691114E-02
2020-09-16,05:12:08.121,259.21676067,6221.202256,260.21676067,1600233128.122,0,963,1.5147332110E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896119E+00,1.9884235912E+00,4.0309912343E+02,4.0367455777E+02,8.9544691114E-02
2020-09-16,05:12:08.150,259.21676100,6221.202264,260.21676100,1600233128.150,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896119E+00,1.9884234203E+00,4.0309912343E+02,4.0367451561E+02,8.9531576838E-02
2020-09-16,05:12:08.171,259.21676125,6221.202270,260.21676125,1600233128.172,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896119E+00,1.9884232494E+00,4.0312743893E+02,4.0370282936E+02,8.9531576838E-02
2020-09-16,05:12:08.198,259.21676156,6221.202277,260.21676156,1600233128.199,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858184702E+00,1.9881517891E+00,4.0312743893E+02,4.0370282936E+02,8.9531576838E-02
2020-09-16,05:12:08.221,259.21676183,6221.202284,260.21676183,1600233128.222,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858184702E+00,1.9881485164E+00,4.0312743893E+02,4.0370202171E+02,8.9280389358E-02
2020-09-16,05:12:08.243,259.21676207,6221.202290,260.21676207,1600233128.243,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858184702E+00,1.9881452437E+00,4.0305604701E+02,4.0362972054E+02,8.9280389358E-02
2020-09-16,05:12:08.272,259.21676241,6221.202298,260.21676241,1600233128.272,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859412082E+00,1.9882681256E+00,4.0305604701E+02,4.0362972054E+02,8.9280389358E-02
2020-09-16,05:12:08.292,259.21676265,6221.202304,260.21676265,1600233128.293,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859412082E+00,1.9882732932E+00,4.0305604701E+02,4.0363099552E+02,8.9676997590E-02
2020-09-16,05:12:08.313,259.21676289,6221.202309,260.21676289,1600233128.314,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859412082E+00,1.9882784609E+00,4.0301416910E+02,4.0359033275E+02,8.9676997590E-02
2020-09-16,05:12:08.339,259.21676319,6221.202317,260.21676319,1600233128.340,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859879853E+00,1.9883252931E+00,4.0301416910E+02,4.0359033275E+02,8.9676997590E-02
2020-09-16,05:12:08.361,259.21676344,6221.202323,260.21676344,1600233128.361,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859879853E+00,1.9883252453E+00,4.0301416910E+02,4.0359032096E+02,8.9673328978E-02
2020-09-16,05:12:08.381,259.21676368,6221.202328,260.21676368,1600233128.382,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859879853E+00,1.9883251975E+00,4.0317196226E+02,4.0374832790E+02,8.9673328978E-02
2020-09-16,05:12:08.411,259.21676403,6221.202337,260.21676403,1600233128.412,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749358E+00,1.9885123680E+00,4.0317196226E+02,4.0374832790E+02,8.9673328978E-02
2020-09-16,05:12:08.431,259.21676426,6221.202342,260.21676426,1600233128.432,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749358E+00,1.9885087416E+00,4.0317196226E+02,4.0374743304E+02,8.9395049610E-02
2020-09-16,05:12:08.453,259.21676450,6221.202348,260.21676450,1600233128.453,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749358E+00,1.9885051153E+00,4.0307622243E+02,4.0365066191E+02,8.9395049610E-02
2020-09-16,05:12:08.480,259.21676481,6221.202356,260.21676481,1600233128.480,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852034788E+00,1.9875325186E+00,4.0307622243E+02,4.0365066191E+02,8.9395049610E-02
2020-09-16,05:12:08.510,259.21676517,6221.202364,260.21676517,1600233128.511,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852034788E+00,1.9875325474E+00,4.0307622243E+02,4.0365066902E+02,8.9397258810E-02
2020-09-16,05:12:08.542,259.21676554,6221.202373,260.21676554,1600233128.543,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852034788E+00,1.9875325762E+00,4.0303614478E+02,4.0361054135E+02,8.9397258810E-02
2020-09-16,05:12:08.571,259.21676587,6221.202381,260.21676587,1600233128.571,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676333E+00,1.9884978619E+00,4.0303614478E+02,4.0361054135E+02,8.9397258810E-02
2020-09-16,05:12:08.595,259.21676616,6221.202388,260.21676616,1600233128.596,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676333E+00,1.9885017571E+00,4.0303614478E+02,4.0361150225E+02,8.9696179133E-02
2020-09-16,05:12:08.617,259.21676640,6221.202394,260.21676640,1600233128.617,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676333E+00,1.9885056524E+00,4.0311331609E+02,4.0368974482E+02,8.9696179133E-02
2020-09-16,05:12:08.648,259.21676676,6221.202402,260.21676676,1600233128.648,0,963,1.5145472717E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753180E+00,1.9892141702E+00,4.0311331609E+02,4.0368974482E+02,8.9696179133E-02
2020-09-16,05:12:08.668,259.21676700,6221.202408,260.21676700,1600233128.669,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753180E+00,1.9892101630E+00,4.0311331609E+02,4.0368875648E+02,8.9388785981E-02
2020-09-16,05:12:08.690,259.21676726,6221.202414,260.21676726,1600233128.691,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753180E+00,1.9892061559E+00,4.0313540219E+02,4.0370988574E+02,8.9388785981E-02
2020-09-16,05:12:08.719,259.21676758,6221.202422,260.21676758,1600233128.719,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297827E+00,1.9887600980E+00,4.0313540219E+02,4.0370988574E+02,8.9388785981E-02
2020-09-16,05:12:08.740,259.21676782,6221.202428,260.21676782,1600233128.740,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297827E+00,1.9887620774E+00,4.0313540219E+02,4.0371037409E+02,8.9540664817E-02
2020-09-16,05:12:08.760,259.21676807,6221.202434,260.21676807,1600233128.761,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297827E+00,1.9887640568E+00,4.0314706432E+02,4.0372254121E+02,8.9540664817E-02
2020-09-16,05:12:08.789,259.21676840,6221.202442,260.21676840,1600233128.790,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814830E+00,1.9889159354E+00,4.0314706432E+02,4.0372254121E+02,8.9540664817E-02
2020-09-16,05:12:08.811,259.21676865,6221.202448,260.21676865,1600233128.811,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814830E+00,1.9889158600E+00,4.0314706432E+02,4.0372252262E+02,8.9534884250E-02
2020-09-16,05:12:08.838,259.21676896,6221.202455,260.21676896,1600233128.838,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814830E+00,1.9889157847E+00,4.0301915097E+02,4.0359440810E+02,8.9534884250E-02
2020-09-16,05:12:08.871,259.21676935,6221.202464,260.21676935,1600233128.872,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259583E+00,1.9889603122E+00,4.0301915097E+02,4.0359440810E+02,8.9534884250E-02
2020-09-16,05:12:08.892,259.21676959,6221.202470,260.21676959,1600233128.893,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259583E+00,1.9889585736E+00,4.0301915097E+02,4.0359397932E+02,8.9401493902E-02
2020-09-16,05:12:08.914,259.21676984,6221.202476,260.21676984,1600233128.914,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259583E+00,1.9889568350E+00,4.0310756665E+02,4.0368209224E+02,8.9401493902E-02
2020-09-16,05:12:08.940,259.21677014,6221.202483,260.21677014,1600233128.940,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274537E+00,1.9893588015E+00,4.0310756665E+02,4.0368209224E+02,8.9401493902E-02
2020-09-16,05:12:08.960,259.21677038,6221.202489,260.21677038,1600233128.961,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274537E+00,1.9893609672E+00,4.0310756665E+02,4.0368262636E+02,8.9567618058E-02
2020-09-16,05:12:08.982,259.21677063,6221.202495,260.21677063,1600233128.982,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274537E+00,1.9893631330E+00,4.0311565954E+02,4.0369126492E+02,8.9567618058E-02
2020-09-16,05:12:09.009,259.21677094,6221.202503,260.21677094,1600233129.009,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893757E+00,1.9893250101E+00,4.0311565954E+02,4.0369126492E+02,8.9567618058E-02
2020-09-16,05:12:09.029,259.21677118,6221.202508,260.21677118,1600233129.030,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893757E+00,1.9893237072E+00,4.0311565954E+02,4.0369094357E+02,8.9467671641E-02
2020-09-16,05:12:09.051,259.21677142,6221.202514,260.21677142,1600233129.051,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893757E+00,1.9893224042E+00,4.0313266116E+02,4.0370764809E+02,8.9467671641E-02
2020-09-16,05:12:09.079,259.21677176,6221.202522,260.21677176,1600233129.080,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107593E+00,1.9892436955E+00,4.0313266116E+02,4.0370764809E+02,8.9467671641E-02
2020-09-16,05:12:09.102,259.21677203,6221.202529,260.21677203,1600233129.103,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107593E+00,1.9892445773E+00,4.0313266116E+02,4.0370786558E+02,8.9535312029E-02
2020-09-16,05:12:09.125,259.21677228,6221.202535,260.21677228,1600233129.125,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107593E+00,1.9892454590E+00,4.0309007350E+02,4.0366543462E+02,8.9535312029E-02
2020-09-16,05:12:09.151,259.21677258,6221.202542,260.21677258,1600233129.151,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982258E+00,1.9895332634E+00,4.0309007350E+02,4.0366543462E+02,8.9535312029E-02
2020-09-16,05:12:09.171,259.21677282,6221.202548,260.21677282,1600233129.172,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982258E+00,1.9895350776E+00,4.0309007350E+02,4.0366588199E+02,8.9674461970E-02
2020-09-16,05:12:09.193,259.21677307,6221.202554,260.21677307,1600233129.193,0,963,1.5152647400E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982258E+00,1.9895368918E+00,4.0314284517E+02,4.0371917647E+02,8.9674461970E-02
2020-09-16,05:12:09.226,259.21677346,6221.202563,260.21677346,1600233129.227,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948730E+00,1.9890329467E+00,4.0314284517E+02,4.0371917647E+02,8.9674461970E-02
2020-09-16,05:12:09.253,259.21677377,6221.202571,260.21677377,1600233129.254,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948730E+00,1.9890295640E+00,4.0314284517E+02,4.0371834202E+02,8.9414948607E-02
2020-09-16,05:12:09.273,259.21677400,6221.202576,260.21677400,1600233129.274,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948730E+00,1.9890261814E+00,4.0312298811E+02,4.0369762221E+02,8.9414948607E-02
2020-09-16,05:12:09.303,259.21677435,6221.202584,260.21677435,1600233129.304,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460603E+00,1.9884767246E+00,4.0312298811E+02,4.0369762221E+02,8.9414948607E-02
2020-09-16,05:12:09.323,259.21677458,6221.202590,260.21677458,1600233129.324,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460603E+00,1.9884776563E+00,4.0312298811E+02,4.0369785210E+02,8.9486450196E-02
2020-09-16,05:12:09.345,259.21677483,6221.202596,260.21677483,1600233129.345,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460603E+00,1.9884785880E+00,4.0315327551E+02,4.0372841261E+02,8.9486450196E-02
2020-09-16,05:12:09.371,259.21677514,6221.202603,260.21677514,1600233129.372,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860130465E+00,1.9883454181E+00,4.0315327551E+02,4.0372841261E+02,8.9486450196E-02
2020-09-16,05:12:09.392,259.21677538,6221.202609,260.21677538,1600233129.393,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860130465E+00,1.9883436750E+00,4.0315327551E+02,4.0372798246E+02,8.9352678918E-02
2020-09-16,05:12:09.414,259.21677563,6221.202615,260.21677563,1600233129.414,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860130465E+00,1.9883419319E+00,4.0305944430E+02,4.0363358745E+02,8.9352678918E-02
2020-09-16,05:12:09.440,259.21677593,6221.202622,260.21677593,1600233129.440,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992413E+00,1.9888286969E+00,4.0305944430E+02,4.0363358745E+02,8.9352678918E-02
2020-09-16,05:12:09.460,259.21677617,6221.202628,260.21677617,1600233129.461,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992413E+00,1.9888302488E+00,4.0305944430E+02,4.0363397024E+02,8.9471749926E-02
2020-09-16,05:12:09.482,259.21677641,6221.202634,260.21677641,1600233129.482,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992413E+00,1.9888318007E+00,4.0300632406E+02,4.0358115701E+02,8.9471749926E-02
2020-09-16,05:12:09.509,259.21677672,6221.202641,260.21677672,1600233129.509,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852273109E+00,1.9875583768E+00,4.0300632406E+02,4.0358115701E+02,8.9471749926E-02
2020-09-16,05:12:09.529,259.21677697,6221.202647,260.21677697,1600233129.530,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852273109E+00,1.9875595399E+00,4.0300632406E+02,4.0358144407E+02,8.9561054126E-02
2020-09-16,05:12:09.551,259.21677721,6221.202653,260.21677721,1600233129.551,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852273109E+00,1.9875607031E+00,4.0309870668E+02,4.0367424565E+02,8.9561054126E-02
2020-09-16,05:12:09.576,259.21677751,6221.202660,260.21677751,1600233129.577,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858517086E+00,1.9881858347E+00,4.0309870668E+02,4.0367424565E+02,8.9561054126E-02
2020-09-16,05:12:09.608,259.21677788,6221.202669,260.21677788,1600233129.609,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858517086E+00,1.9881861955E+00,4.0309870668E+02,4.0367433467E+02,8.9588744089E-02
2020-09-16,05:12:09.640,259.21677824,6221.202678,260.21677824,1600233129.640,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858517086E+00,1.9881865563E+00,4.0303125474E+02,4.0360687542E+02,8.9588744089E-02
2020-09-16,05:12:09.667,259.21677855,6221.202685,260.21677855,1600233129.667,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855559412E+00,1.9878904412E+00,4.0303125474E+02,4.0360687542E+02,8.9588744089E-02
2020-09-16,05:12:09.687,259.21677880,6221.202691,260.21677880,1600233129.688,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855559412E+00,1.9878903775E+00,4.0303125474E+02,4.0360685971E+02,8.9583857218E-02
2020-09-16,05:12:09.709,259.21677904,6221.202697,260.21677904,1600233129.709,0,963,1.5145333862E+02,6.0000633240E+01,2.6000000000E+01,6.0220726013E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855559412E+00,1.9878903138E+00,4.0303147229E+02,4.0360706186E+02,8.9583857218E-02
2020-09-16,05:12:09.734,259.21677934,6221.202704,260.21677934,1600233129.735,0,963,1.5145629272E+02,6.0000596619E+01,2.6000000000E+01,6.0220707703E+01,5.9999876404E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856872419E+00,1.9880217689E+00,4.0303147229E+02,4.0360706186E+02,8.9583857218E-02
2020-09-16,05:12:09.756,259.21677958,6221.202710,260.21677958,1600233129.756,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856872419E+00,1.9880230313E+00,4.0303147229E+02,4.0360737335E+02,8.9680756023E-02
2020-09-16,05:12:09.776,259.21677983,6221.202716,260.21677983,1600233129.777,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856872419E+00,1.9880242937E+00,4.0302619353E+02,4.0360239853E+02,8.9680756023E-02
2020-09-16,05:12:09.803,259.21678014,6221.202723,260.21678014,1600233129.804,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528611E+00,1.9881901078E+00,4.0302619353E+02,4.0360239853E+02,8.9680756023E-02
2020-09-16,05:12:09.825,259.21678039,6221.202729,260.21678039,1600233129.826,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528611E+00,1.9881874154E+00,4.0302619353E+02,4.0360173427E+02,8.9474112636E-02
2020-09-16,05:12:09.848,259.21678065,6221.202736,260.21678065,1600233129.848,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528611E+00,1.9881847230E+00,4.0303584836E+02,4.0361073862E+02,8.9474112636E-02
2020-09-16,05:12:09.877,259.21678098,6221.202744,260.21678098,1600233129.877,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858384768E+00,1.9881703219E+00,4.0303584836E+02,4.0361073862E+02,8.9474112636E-02
2020-09-16,05:12:09.898,259.21678124,6221.202750,260.21678124,1600233129.899,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858384768E+00,1.9881718608E+00,4.0303584836E+02,4.0361111830E+02,8.9592226135E-02
2020-09-16,05:12:09.924,259.21678153,6221.202757,260.21678153,1600233129.924,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858384768E+00,1.9881733997E+00,4.0309068736E+02,4.0366641531E+02,8.9592226135E-02
2020-09-16,05:12:09.959,259.21678193,6221.202766,260.21678193,1600233129.959,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826780E+00,1.9885180056E+00,4.0309068736E+02,4.0366641531E+02,8.9592226135E-02
2020-09-16,05:12:09.980,259.21678219,6221.202772,260.21678219,1600233129.981,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826780E+00,1.9885160918E+00,4.0309068736E+02,4.0366594314E+02,8.9445362519E-02
2020-09-16,05:12:10.003,259.21678244,6221.202779,260.21678244,1600233130.003,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826780E+00,1.9885141780E+00,4.0299213820E+02,4.0356678129E+02,8.9445362519E-02
2020-09-16,05:12:10.032,259.21678278,6221.202787,260.21678278,1600233130.032,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858137E+00,1.9883170825E+00,4.0299213820E+02,4.0356678129E+02,8.9445362519E-02
2020-09-16,05:12:10.052,259.21678302,6221.202792,260.21678302,1600233130.053,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858137E+00,1.9883173456E+00,4.0299213820E+02,4.0356684620E+02,8.9465555898E-02
2020-09-16,05:12:10.073,259.21678326,6221.202798,260.21678326,1600233130.074,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858137E+00,1.9883176087E+00,4.0323903371E+02,4.0381415875E+02,8.9465555898E-02
2020-09-16,05:12:10.101,259.21678358,6221.202806,260.21678358,1600233130.101,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856591971E+00,1.9879906087E+00,4.0323903371E+02,4.0381415875E+02,8.9465555898E-02
2020-09-16,05:12:10.121,259.21678382,6221.202812,260.21678382,1600233130.122,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856591971E+00,1.9879917371E+00,4.0323903371E+02,4.0381443732E+02,8.9552168208E-02
2020-09-16,05:12:10.142,259.21678406,6221.202817,260.21678406,1600233130.143,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856591971E+00,1.9879928655E+00,4.0308271927E+02,4.0365817827E+02,8.9552168208E-02
2020-09-16,05:12:10.174,259.21678442,6221.202826,260.21678442,1600233130.174,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507141E+00,1.9884849601E+00,4.0308271927E+02,4.0365817827E+02,8.9552168208E-02
2020-09-16,05:12:10.196,259.21678468,6221.202832,260.21678468,1600233130.196,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507141E+00,1.9884849960E+00,4.0308271927E+02,4.0365818712E+02,8.9554918438E-02
2020-09-16,05:12:10.217,259.21678492,6221.202838,260.21678492,1600233130.217,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507141E+00,1.9884850318E+00,4.0303092316E+02,4.0360632590E+02,8.9554918438E-02
2020-09-16,05:12:10.246,259.21678525,6221.202846,260.21678525,1600233130.246,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863886520E+00,1.9887232494E+00,4.0303092316E+02,4.0360632590E+02,8.9554918438E-02
2020-09-16,05:12:10.266,259.21678550,6221.202852,260.21678550,1600233130.267,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863886520E+00,1.9887236149E+00,4.0303092316E+02,4.0360641606E+02,8.9582964171E-02
2020-09-16,05:12:10.288,259.21678574,6221.202858,260.21678574,1600233130.288,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863886520E+00,1.9887239804E+00,4.0318783888E+02,4.0376364602E+02,8.9582964171E-02
2020-09-16,05:12:10.323,259.21678616,6221.202868,260.21678616,1600233130.324,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857015205E+00,1.9880360410E+00,4.0318783888E+02,4.0376364602E+02,8.9582964171E-02
2020-09-16,05:12:10.351,259.21678647,6221.202875,260.21678647,1600233130.351,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857015205E+00,1.9880364553E+00,4.0318783888E+02,4.0376374830E+02,8.9614768064E-02
2020-09-16,05:12:10.371,259.21678671,6221.202881,260.21678671,1600233130.372,0,963,1.5146810913E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857015205E+00,1.9880368697E+00,4.0312245149E+02,4.0369836978E+02,8.9614768064E-02
2020-09-16,05:12:10.401,259.21678705,6221.202889,260.21678705,1600233130.401,0,963,1.5150576782E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861912490E+00,1.9885271741E+00,4.0312245149E+02,4.0369836978E+02,8.9614768064E-02
2020-09-16,05:12:10.421,259.21678729,6221.202895,260.21678729,1600233130.422,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861912490E+00,1.9885258162E+00,4.0312245149E+02,4.0369803472E+02,8.9510559887E-02
2020-09-16,05:12:10.443,259.21678753,6221.202901,260.21678753,1600233130.443,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861912490E+00,1.9885244582E+00,4.0306421439E+02,4.0363937945E+02,8.9510559887E-02
2020-09-16,05:12:10.471,259.21678787,6221.202909,260.21678787,1600233130.472,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860440650E+00,1.9883771013E+00,4.0306421439E+02,4.0363937945E+02,8.9510559887E-02
2020-09-16,05:12:10.493,259.21678811,6221.202915,260.21678811,1600233130.493,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860440650E+00,1.9883758195E+00,4.0306421439E+02,4.0363906320E+02,8.9412185996E-02
2020-09-16,05:12:10.515,259.21678837,6221.202921,260.21678837,1600233130.515,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860440650E+00,1.9883745376E+00,4.0314590771E+02,4.0372055671E+02,8.9412185996E-02
2020-09-16,05:12:10.542,259.21678869,6221.202929,260.21678869,1600233130.543,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857579594E+00,1.9880880963E+00,4.0314590771E+02,4.0372055671E+02,8.9412185996E-02
2020-09-16,05:12:10.563,259.21678894,6221.202934,260.21678894,1600233130.564,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857579594E+00,1.9880893217E+00,4.0314590771E+02,4.0372085915E+02,8.9506244367E-02
2020-09-16,05:12:10.585,259.21678918,6221.202940,260.21678918,1600233130.585,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857579594E+00,1.9880905471E+00,4.0303731275E+02,4.0361241168E+02,8.9506244367E-02
2020-09-16,05:12:10.614,259.21678951,6221.202948,260.21678951,1600233130.614,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863900245E+00,1.9887233547E+00,4.0303731275E+02,4.0361241168E+02,8.9506244367E-02
2020-09-16,05:12:10.634,259.21678976,6221.202954,260.21678976,1600233130.635,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863900245E+00,1.9887244275E+00,4.0303731275E+02,4.0361267630E+02,8.9588562834E-02
2020-09-16,05:12:10.655,259.21679000,6221.202960,260.21679000,1600233130.656,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863900245E+00,1.9887255003E+00,4.0313891349E+02,4.0371468677E+02,8.9588562834E-02
2020-09-16,05:12:10.684,259.21679034,6221.202968,260.21679034,1600233130.685,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715966E+00,1.9892076386E+00,4.0313891349E+02,4.0371468677E+02,8.9588562834E-02
2020-09-16,05:12:10.720,259.21679075,6221.202978,260.21679075,1600233130.721,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715966E+00,1.9892100582E+00,4.0313891349E+02,4.0371528357E+02,8.9774170256E-02
2020-09-16,05:12:10.753,259.21679113,6221.202987,260.21679113,1600233130.754,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715966E+00,1.9892124777E+00,4.0311411283E+02,4.0369104423E+02,8.9774170256E-02
2020-09-16,05:12:10.782,259.21679147,6221.202995,260.21679147,1600233130.783,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625102E+00,1.9893034985E+00,4.0311411283E+02,4.0369104423E+02,8.9774170256E-02
2020-09-16,05:12:10.803,259.21679171,6221.203001,260.21679171,1600233130.804,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625102E+00,1.9892994694E+00,4.0311411283E+02,4.0369005051E+02,8.9465104959E-02
2020-09-16,05:12:10.823,259.21679194,6221.203007,260.21679194,1600233130.824,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625102E+00,1.9892954403E+00,4.0308002215E+02,4.0365491750E+02,8.9465104959E-02
2020-09-16,05:12:10.854,259.21679229,6221.203015,260.21679229,1600233130.854,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857337345E+00,1.9880652218E+00,4.0308002215E+02,4.0365491750E+02,8.9465104959E-02
2020-09-16,05:12:10.877,259.21679256,6221.203021,260.21679256,1600233130.877,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857337345E+00,1.9880671504E+00,4.0308002215E+02,4.0365539339E+02,8.9613131071E-02
2020-09-16,05:12:10.898,259.21679281,6221.203027,260.21679281,1600233130.899,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857337345E+00,1.9880690789E+00,4.0305773518E+02,4.0363355048E+02,8.9613131071E-02
2020-09-16,05:12:10.924,259.21679311,6221.203035,260.21679311,1600233130.925,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490523E+00,1.9884848851E+00,4.0305773518E+02,4.0363355048E+02,8.9613131071E-02
2020-09-16,05:12:10.947,259.21679338,6221.203041,260.21679338,1600233130.948,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490523E+00,1.9884844838E+00,4.0305773518E+02,4.0363345147E+02,8.9582334203E-02
2020-09-16,05:12:10.969,259.21679362,6221.203047,260.21679362,1600233130.969,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490523E+00,1.9884840825E+00,4.0304319184E+02,4.0361878836E+02,8.9582334203E-02
2020-09-16,05:12:10.999,259.21679397,6221.203055,260.21679397,1600233130.999,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234746E+00,1.9891592978E+00,4.0304319184E+02,4.0361878836E+02,8.9582334203E-02
2020-09-16,05:12:11.019,259.21679421,6221.203061,260.21679421,1600233131.020,0,963,1.5151518250E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234746E+00,1.9891595049E+00,4.0304319184E+02,4.0361883944E+02,8.9598225290E-02
2020-09-16,05:12:11.046,259.21679453,6221.203069,260.21679453,1600233131.047,0,963,1.5148893738E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234746E+00,1.9891597120E+00,4.0311380537E+02,4.0368960492E+02,8.9598225290E-02
2020-09-16,05:12:11.082,259.21679493,6221.203078,260.21679493,1600233131.082,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859002331E+00,1.9882353849E+00,4.0311380537E+02,4.0368960492E+02,8.9598225290E-02
2020-09-16,05:12:11.104,259.21679519,6221.203084,260.21679519,1600233131.104,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859002331E+00,1.9882359908E+00,4.0311380537E+02,4.0368975444E+02,8.9644728297E-02
2020-09-16,05:12:11.125,259.21679543,6221.203090,260.21679543,1600233131.125,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859002331E+00,1.9882365967E+00,4.0311428561E+02,4.0369038488E+02,8.9644728297E-02
2020-09-16,05:12:11.151,259.21679573,6221.203098,260.21679573,1600233131.151,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860001813E+00,1.9883366625E+00,4.0311428561E+02,4.0369038488E+02,8.9644728297E-02
2020-09-16,05:12:11.171,259.21679597,6221.203103,260.21679597,1600233131.172,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860001813E+00,1.9883366747E+00,4.0311428561E+02,4.0369038790E+02,8.9645667837E-02
2020-09-16,05:12:11.193,259.21679622,6221.203109,260.21679622,1600233131.193,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860001813E+00,1.9883366870E+00,4.0319558324E+02,4.0377180474E+02,8.9645667837E-02
2020-09-16,05:12:11.219,259.21679652,6221.203116,260.21679652,1600233131.219,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437201E+00,1.9883802770E+00,4.0319558324E+02,4.0377180474E+02,8.9645667837E-02
2020-09-16,05:12:11.240,259.21679676,6221.203122,260.21679676,1600233131.240,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437201E+00,1.9883790168E+00,4.0319558324E+02,4.0377149370E+02,8.9548949970E-02
2020-09-16,05:12:11.263,259.21679704,6221.203129,260.21679704,1600233131.264,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437201E+00,1.9883777565E+00,4.0309219250E+02,4.0366764434E+02,8.9548949970E-02
2020-09-16,05:12:11.296,259.21679741,6221.203138,260.21679741,1600233131.296,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862178337E+00,1.9885520747E+00,4.0309219250E+02,4.0366764434E+02,8.9548949970E-02
2020-09-16,05:12:11.316,259.21679765,6221.203144,260.21679765,1600233131.317,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862178337E+00,1.9885511483E+00,4.0309219250E+02,4.0366741577E+02,8.9477857037E-02
2020-09-16,05:12:11.338,259.21679789,6221.203149,260.21679789,1600233131.338,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862178337E+00,1.9885502218E+00,4.0309847886E+02,4.0367348253E+02,8.9477857037E-02
2020-09-16,05:12:11.364,259.21679819,6221.203157,260.21679819,1600233131.364,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854766578E+00,1.9878081755E+00,4.0309847886E+02,4.0367348253E+02,8.9477857037E-02
2020-09-16,05:12:11.384,259.21679844,6221.203162,260.21679844,1600233131.385,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854766578E+00,1.9878083149E+00,4.0309847886E+02,4.0367351693E+02,8.9488555052E-02
2020-09-16,05:12:11.405,259.21679868,6221.203168,260.21679868,1600233131.406,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854766578E+00,1.9878084542E+00,4.0312629640E+02,4.0370140855E+02,8.9488555052E-02
2020-09-16,05:12:11.440,259.21679907,6221.203178,260.21679907,1600233131.440,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861122810E+00,1.9884448240E+00,4.0312629640E+02,4.0370140855E+02,8.9488555052E-02
2020-09-16,05:12:11.467,259.21679939,6221.203185,260.21679939,1600233131.467,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861122810E+00,1.9884438599E+00,4.0312629640E+02,4.0370117066E+02,8.9414567292E-02
2020-09-16,05:12:11.487,259.21679963,6221.203191,260.21679963,1600233131.488,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861122810E+00,1.9884428957E+00,4.0303490799E+02,4.0360941408E+02,8.9414567292E-02
2020-09-16,05:12:11.516,259.21679997,6221.203199,260.21679997,1600233131.517,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385862E+00,1.9884692318E+00,4.0303490799E+02,4.0360941408E+02,8.9414567292E-02
2020-09-16,05:12:11.538,259.21680021,6221.203205,260.21680021,1600233131.538,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385862E+00,1.9884708215E+00,4.0303490799E+02,4.0360980624E+02,8.9536561256E-02
2020-09-16,05:12:11.559,259.21680045,6221.203211,260.21680045,1600233131.559,0,963,1.5147843933E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385862E+00,1.9884724112E+00,4.0312561283E+02,4.0370103271E+02,8.9536561256E-02
2020-09-16,05:12:11.585,259.21680075,6221.203218,260.21680075,1600233131.585,0,963,1.5153577423E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441253E+00,1.9888784268E+00,4.0312561283E+02,4.0370103271E+02,8.9536561256E-02
2020-09-16,05:12:11.605,259.21680100,6221.203224,260.21680100,1600233131.606,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441253E+00,1.9888809846E+00,4.0312561283E+02,4.0370166370E+02,8.9732807446E-02
2020-09-16,05:12:11.627,259.21680124,6221.203230,260.21680124,1600233131.627,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441253E+00,1.9888835424E+00,4.0301929633E+02,4.0359582611E+02,8.9732807446E-02
2020-09-16,05:12:11.655,259.21680157,6221.203238,260.21680157,1600233131.656,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862277546E+00,1.9885667992E+00,4.0301929633E+02,4.0359582611E+02,8.9732807446E-02
2020-09-16,05:12:11.677,259.21680183,6221.203244,260.21680183,1600233131.678,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862277546E+00,1.9885646363E+00,4.0301929633E+02,4.0359529259E+02,8.9566834375E-02
2020-09-16,05:12:11.700,259.21680208,6221.203250,260.21680208,1600233131.700,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862277546E+00,1.9885624734E+00,4.0314100031E+02,4.0371663683E+02,8.9566834375E-02
2020-09-16,05:12:11.726,259.21680240,6221.203257,260.21680240,1600233131.727,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865647140E+00,1.9888998289E+00,4.0314100031E+02,4.0371663683E+02,8.9566834375E-02
2020-09-16,05:12:11.747,259.21680264,6221.203263,260.21680264,1600233131.748,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865647140E+00,1.9889024006E+00,4.0314100031E+02,4.0371727129E+02,8.9764150451E-02
2020-09-16,05:12:11.769,259.21680288,6221.203269,260.21680288,1600233131.769,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865647140E+00,1.9889049724E+00,4.0311178364E+02,4.0368864727E+02,8.9764150451E-02
2020-09-16,05:12:11.796,259.21680319,6221.203277,260.21680319,1600233131.796,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342111E+00,1.9883738446E+00,4.0311178364E+02,4.0368864727E+02,8.9764150451E-02
2020-09-16,05:12:11.826,259.21680355,6221.203285,260.21680355,1600233131.827,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342111E+00,1.9883712820E+00,4.0311178364E+02,4.0368801497E+02,8.9567492061E-02
2020-09-16,05:12:11.858,259.21680392,6221.203294,260.21680392,1600233131.859,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342111E+00,1.9883687195E+00,4.0316202307E+02,4.0373769384E+02,8.9567492061E-02
2020-09-16,05:12:11.888,259.21680426,6221.203302,260.21680426,1600233131.888,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862898618E+00,1.9886246707E+00,4.0316202307E+02,4.0373769384E+02,8.9567492061E-02
2020-09-16,05:12:11.908,259.21680450,6221.203308,260.21680450,1600233131.909,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862898618E+00,1.9886248678E+00,4.0316202307E+02,4.0373774247E+02,8.9582615740E-02
2020-09-16,05:12:11.930,259.21680475,6221.203314,260.21680475,1600233131.930,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862898618E+00,1.9886250649E+00,4.0310199870E+02,4.0367768102E+02,8.9582615740E-02
2020-09-16,05:12:11.957,259.21680506,6221.203321,260.21680506,1600233131.957,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857061494E+00,1.9880406663E+00,4.0310199870E+02,4.0367768102E+02,8.9582615740E-02
2020-09-16,05:12:11.980,259.21680532,6221.203328,260.21680532,1600233131.980,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857061494E+00,1.9880433074E+00,4.0310199870E+02,4.0367833281E+02,8.9785342289E-02
2020-09-16,05:12:12.003,259.21680560,6221.203334,260.21680560,1600233132.004,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857061494E+00,1.9880459486E+00,4.0308459327E+02,4.0366155425E+02,8.9785342289E-02
2020-09-16,05:12:12.033,259.21680595,6221.203343,260.21680595,1600233132.034,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045055E+00,1.9886450097E+00,4.0308459327E+02,4.0366155425E+02,8.9785342289E-02
2020-09-16,05:12:12.055,259.21680620,6221.203349,260.21680620,1600233132.056,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045055E+00,1.9886437052E+00,4.0308459327E+02,4.0366123244E+02,8.9685246580E-02
2020-09-16,05:12:12.076,259.21680645,6221.203355,260.21680645,1600233132.077,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045055E+00,1.9886424008E+00,4.0310927286E+02,4.0368562551E+02,8.9685246580E-02
2020-09-16,05:12:12.108,259.21680681,6221.203363,260.21680681,1600233132.108,0,963,1.5154214478E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434455E+00,1.9885812689E+00,4.0310927286E+02,4.0368562551E+02,8.9685246580E-02
2020-09-16,05:12:12.130,259.21680706,6221.203369,260.21680706,1600233132.130,0,963,1.5153771973E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434455E+00,1.9885807516E+00,4.0310927286E+02,4.0368549789E+02,8.9645551548E-02
2020-09-16,05:12:12.190,259.21680777,6221.203386,260.21680777,1600233132.191,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388726E+00,1.9894767149E+00,4.0310927286E+02,4.0368537026E+02,8.9645551548E-02
2020-09-16,05:12:12.213,259.21680803,6221.203393,260.21680803,1600233132.214,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388726E+00,1.9894769336E+00,4.0310927286E+02,4.0368542418E+02,8.9662322914E-02
2020-09-16,05:12:12.234,259.21680828,6221.203399,260.21680828,1600233132.235,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388726E+00,1.9894771522E+00,4.0314056569E+02,4.0371681567E+02,8.9662322914E-02
2020-09-16,05:12:12.263,259.21680861,6221.203407,260.21680861,1600233132.264,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067892E+00,1.9878431484E+00,4.0314056569E+02,4.0371681567E+02,8.9662322914E-02
2020-09-16,05:12:12.285,259.21680885,6221.203413,260.21680885,1600233132.285,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067892E+00,1.9878402532E+00,4.0314056569E+02,4.0371610106E+02,8.9440078007E-02
2020-09-16,05:12:12.305,259.21680910,6221.203418,260.21680910,1600233132.306,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067892E+00,1.9878373581E+00,4.0314685439E+02,4.0372168412E+02,8.9440078007E-02
2020-09-16,05:12:12.332,259.21680941,6221.203426,260.21680941,1600233132.333,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554734E+00,1.9886870384E+00,4.0314685439E+02,4.0372168412E+02,8.9440078007E-02
2020-09-16,05:12:12.354,259.21680965,6221.203432,260.21680965,1600233132.354,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554734E+00,1.9886887286E+00,4.0314685439E+02,4.0372210113E+02,8.9569768369E-02
2020-09-16,05:12:12.374,259.21680988,6221.203437,260.21680988,1600233132.374,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554734E+00,1.9886904188E+00,4.0308477244E+02,4.0366034755E+02,8.9569768369E-02
2020-09-16,05:12:12.401,259.21681021,6221.203445,260.21681021,1600233132.402,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858856105E+00,1.9882200036E+00,4.0308477244E+02,4.0366034755E+02,8.9569768369E-02
2020-09-16,05:12:12.424,259.21681047,6221.203451,260.21681047,1600233132.425,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858856105E+00,1.9882178210E+00,4.0308477244E+02,4.0365980899E+02,8.9402253917E-02
2020-09-16,05:12:12.446,259.21681072,6221.203457,260.21681072,1600233132.446,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858856105E+00,1.9882156384E+00,4.0306943517E+02,4.0364391131E+02,8.9402253917E-02
2020-09-16,05:12:12.476,259.21681106,6221.203466,260.21681106,1600233132.476,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018504E+00,1.9881317800E+00,4.0306943517E+02,4.0364391131E+02,8.9402253917E-02
2020-09-16,05:12:12.499,259.21681133,6221.203472,260.21681133,1600233132.499,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018504E+00,1.9881349898E+00,4.0306943517E+02,4.0364470334E+02,8.9648622090E-02
2020-09-16,05:12:12.553,259.21681197,6221.203487,260.21681197,1600233132.554,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868809019E+00,1.9892185207E+00,4.0306943517E+02,4.0364549538E+02,8.9648622090E-02
2020-09-16,05:12:12.579,259.21681227,6221.203494,260.21681227,1600233132.580,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868809019E+00,1.9892171223E+00,4.0306943517E+02,4.0364515051E+02,8.9541348247E-02
2020-09-16,05:12:12.601,259.21681251,6221.203500,260.21681251,1600233132.601,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868809019E+00,1.9892157239E+00,4.0297484439E+02,4.0355007984E+02,8.9541348247E-02
2020-09-16,05:12:12.627,259.21681281,6221.203508,260.21681281,1600233132.627,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597116E+00,1.9885938037E+00,4.0297484439E+02,4.0355007984E+02,8.9541348247E-02
2020-09-16,05:12:12.648,259.21681307,6221.203514,260.21681307,1600233132.649,0,963,1.5151559448E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597116E+00,1.9885952381E+00,4.0297484439E+02,4.0355043361E+02,8.9651416712E-02
2020-09-16,05:12:12.668,259.21681330,6221.203519,260.21681330,1600233132.669,0,963,1.5151024780E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597116E+00,1.9885966725E+00,4.0303841450E+02,4.0361444834E+02,8.9651416712E-02
2020-09-16,05:12:12.700,259.21681366,6221.203528,260.21681366,1600233132.700,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599375E+00,1.9887971340E+00,4.0303841450E+02,4.0361444834E+02,8.9651416712E-02
2020-09-16,05:12:12.721,259.21681391,6221.203534,260.21681391,1600233132.722,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599375E+00,1.9887964128E+00,4.0303841450E+02,4.0361427048E+02,8.9596086265E-02
2020-09-16,05:12:12.743,259.21681416,6221.203540,260.21681416,1600233132.743,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599375E+00,1.9887956917E+00,4.0307362606E+02,4.0364935447E+02,8.9596086265E-02
2020-09-16,05:12:12.769,259.21681446,6221.203547,260.21681446,1600233132.769,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278806E+00,1.9889638323E+00,4.0307362606E+02,4.0364935447E+02,8.9596086265E-02
2020-09-16,05:12:12.789,259.21681470,6221.203553,260.21681470,1600233132.790,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278806E+00,1.9889632459E+00,4.0307362606E+02,4.0364920984E+02,8.9551100060E-02
2020-09-16,05:12:12.813,259.21681498,6221.203559,260.21681498,1600233132.814,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278806E+00,1.9889626596E+00,4.0294260991E+02,4.0351786202E+02,8.9551100060E-02
2020-09-16,05:12:12.842,259.21681531,6221.203567,260.21681531,1600233132.843,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920857E+00,1.9893272927E+00,4.0294260991E+02,4.0351786202E+02,8.9551100060E-02
2020-09-16,05:12:12.864,259.21681556,6221.203573,260.21681556,1600233132.864,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920857E+00,1.9893259307E+00,4.0294260991E+02,4.0351752625E+02,8.9446623096E-02
2020-09-16,05:12:12.884,259.21681580,6221.203579,260.21681580,1600233132.885,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920857E+00,1.9893245686E+00,4.0307776451E+02,4.0365253781E+02,8.9446623096E-02
2020-09-16,05:12:12.911,259.21681610,6221.203586,260.21681610,1600233132.911,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016491E+00,1.9884330868E+00,4.0307776451E+02,4.0365253781E+02,8.9446623096E-02
2020-09-16,05:12:12.946,259.21681650,6221.203596,260.21681650,1600233132.946,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016491E+00,1.9884334258E+00,4.0307776451E+02,4.0365262145E+02,8.9472640017E-02
2020-09-16,05:12:12.976,259.21681686,6221.203605,260.21681686,1600233132.977,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016491E+00,1.9884337648E+00,4.0302245140E+02,4.0359731308E+02,8.9472640017E-02
2020-09-16,05:12:13.006,259.21681720,6221.203613,260.21681720,1600233133.006,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994768E+00,1.9888320596E+00,4.0302245140E+02,4.0359731308E+02,8.9472640017E-02
2020-09-16,05:12:13.026,259.21681744,6221.203619,260.21681744,1600233133.027,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994768E+00,1.9888331758E+00,4.0302245140E+02,4.0359758835E+02,8.9558274781E-02
2020-09-16,05:12:13.048,259.21681769,6221.203624,260.21681769,1600233133.048,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994768E+00,1.9888342919E+00,4.0313139071E+02,4.0370695847E+02,8.9558274781E-02
2020-09-16,05:12:13.078,259.21681804,6221.203633,260.21681804,1600233133.079,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943350E+00,1.9889292615E+00,4.0313139071E+02,4.0370695847E+02,8.9558274781E-02
2020-09-16,05:12:13.104,259.21681833,6221.203640,260.21681833,1600233133.104,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943350E+00,1.9889273088E+00,4.0313139071E+02,4.0370647675E+02,8.9408455740E-02
2020-09-16,05:12:13.125,259.21681858,6221.203646,260.21681858,1600233133.125,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943350E+00,1.9889253561E+00,4.0303000494E+02,4.0360446475E+02,8.9408455740E-02
2020-09-16,05:12:13.155,259.21681894,6221.203654,260.21681894,1600233133.156,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728280E+00,1.9884032371E+00,4.0303000494E+02,4.0360446475E+02,8.9408455740E-02
2020-09-16,05:12:13.177,259.21681918,6221.203660,260.21681918,1600233133.177,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728280E+00,1.9884034386E+00,4.0303000494E+02,4.0360451447E+02,8.9423921965E-02
2020-09-16,05:12:13.197,259.21681942,6221.203666,260.21681942,1600233133.198,0,963,1.5150061493E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728280E+00,1.9884036402E+00,4.0300552088E+02,4.0358004522E+02,8.9423921965E-02
2020-09-16,05:12:13.224,259.21681973,6221.203674,260.21681973,1600233133.225,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852461863E+00,1.9875760283E+00,4.0300552088E+02,4.0358004522E+02,8.9423921965E-02
2020-09-16,05:12:13.246,259.21681998,6221.203679,260.21681998,1600233133.246,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852461863E+00,1.9875766503E+00,4.0300552088E+02,4.0358019870E+02,8.9471672460E-02
2020-09-16,05:12:13.272,259.21682028,6221.203687,260.21682028,1600233133.272,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852461863E+00,1.9875772723E+00,4.0301196526E+02,4.0358680577E+02,8.9471672460E-02
2020-09-16,05:12:13.305,259.21682067,6221.203696,260.21682067,1600233133.306,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412520E+00,1.9886736239E+00,4.0301196526E+02,4.0358680577E+02,8.9471672460E-02
2020-09-16,05:12:13.326,259.21682091,6221.203702,260.21682091,1600233133.327,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412520E+00,1.9886751019E+00,4.0301196526E+02,4.0358717032E+02,8.9585085528E-02
2020-09-16,05:12:13.348,259.21682116,6221.203708,260.21682116,1600233133.348,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412520E+00,1.9886765799E+00,4.0305098073E+02,4.0362660607E+02,8.9585085528E-02
2020-09-16,05:12:13.377,259.21682149,6221.203716,260.21682149,1600233133.377,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852213124E+00,1.9875553236E+00,4.0305098073E+02,4.0362660607E+02,8.9585085528E-02
2020-09-16,05:12:13.398,259.21682174,6221.203722,260.21682174,1600233133.398,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852213124E+00,1.9875554631E+00,4.0305098073E+02,4.0362664051E+02,8.9595798482E-02
2020-09-16,05:12:13.418,259.21682198,6221.203727,260.21682198,1600233133.419,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852213124E+00,1.9875556027E+00,4.0312144662E+02,4.0369724148E+02,8.9595798482E-02
2020-09-16,05:12:13.446,259.21682229,6221.203735,260.21682229,1600233133.446,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858287239E+00,1.9881637283E+00,4.0312144662E+02,4.0369724148E+02,8.9595798482E-02
2020-09-16,05:12:13.467,259.21682253,6221.203741,260.21682253,1600233133.467,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858287239E+00,1.9881613248E+00,4.0312144662E+02,4.0369664834E+02,8.9411323504E-02
2020-09-16,05:12:13.489,259.21682279,6221.203747,260.21682279,1600233133.489,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858287239E+00,1.9881589213E+00,4.0307150798E+02,4.0364604538E+02,8.9411323504E-02
2020-09-16,05:12:13.519,259.21682314,6221.203755,260.21682314,1600233133.519,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861720577E+00,1.9885026580E+00,4.0307150798E+02,4.0364604538E+02,8.9411323504E-02
2020-09-16,05:12:13.540,259.21682339,6221.203761,260.21682339,1600233133.541,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861720577E+00,1.9885035596E+00,4.0307150798E+02,4.0364626780E+02,8.9480507715E-02
2020-09-16,05:12:13.565,259.21682367,6221.203768,260.21682367,1600233133.565,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861720577E+00,1.9885044611E+00,4.0308630623E+02,4.0366130959E+02,8.9480507715E-02
2020-09-16,05:12:13.592,259.21682399,6221.203776,260.21682399,1600233133.593,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866526774E+00,1.9889856452E+00,4.0308630623E+02,4.0366130959E+02,8.9480507715E-02
2020-09-16,05:12:13.614,259.21682424,6221.203782,260.21682424,1600233133.614,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866526774E+00,1.9889858371E+00,4.0308630623E+02,4.0366135693E+02,8.9495234498E-02
2020-09-16,05:12:13.634,259.21682448,6221.203787,260.21682448,1600233133.635,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866526774E+00,1.9889860291E+00,4.0314135069E+02,4.0371652727E+02,8.9495234498E-02
2020-09-16,05:12:13.667,259.21682486,6221.203797,260.21682486,1600233133.668,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046630E+00,1.9892383107E+00,4.0314135069E+02,4.0371652727E+02,8.9495234498E-02
2020-09-16,05:12:13.696,259.21682519,6221.203804,260.21682519,1600233133.696,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046630E+00,1.9892387170E+00,4.0314135069E+02,4.0371662750E+02,8.9526407343E-02
2020-09-16,05:12:13.717,259.21682543,6221.203810,260.21682543,1600233133.717,0,963,1.5152619934E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046630E+00,1.9892391234E+00,4.0317391222E+02,4.0374933574E+02,8.9526407343E-02
2020-09-16,05:12:13.743,259.21682573,6221.203818,260.21682573,1600233133.743,0,963,1.5152285767E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077222E+00,1.9884412463E+00,4.0317391222E+02,4.0374933574E+02,8.9526407343E-02
2020-09-16,05:12:13.763,259.21682597,6221.203823,260.21682597,1600233133.764,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077222E+00,1.9884438118E+00,4.0317391222E+02,4.0374996887E+02,8.9723295224E-02
2020-09-16,05:12:13.785,259.21682622,6221.203829,260.21682622,1600233133.785,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077222E+00,1.9884463775E+00,4.0316027258E+02,4.0373694285E+02,8.9723295224E-02
2020-09-16,05:12:13.813,259.21682655,6221.203837,260.21682655,1600233133.814,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242212E+00,1.9893639557E+00,4.0316027258E+02,4.0373694285E+02,8.9723295224E-02
2020-09-16,05:12:13.835,259.21682679,6221.203843,260.21682679,1600233133.835,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242212E+00,1.9893608725E+00,4.0316027258E+02,4.0373618236E+02,8.9486797275E-02
2020-09-16,05:12:13.855,259.21682704,6221.203849,260.21682704,1600233133.856,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242212E+00,1.9893577893E+00,4.0310537359E+02,4.0368044458E+02,8.9486797275E-02
2020-09-16,05:12:13.885,259.21682738,6221.203857,260.21682738,1600233133.886,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824995E+00,1.9892159012E+00,4.0310537359E+02,4.0368044458E+02,8.9486797275E-02
2020-09-16,05:12:13.905,259.21682762,6221.203863,260.21682762,1600233133.906,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824995E+00,1.9892145538E+00,4.0310537359E+02,4.0368011224E+02,8.9383430734E-02
2020-09-16,05:12:13.927,259.21682787,6221.203869,260.21682787,1600233133.928,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824995E+00,1.9892132063E+00,4.0319047270E+02,4.0376500028E+02,8.9383430734E-02
2020-09-16,05:12:13.959,259.21682823,6221.203878,260.21682823,1600233133.959,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860158542E+00,1.9883455443E+00,4.0319047270E+02,4.0376500028E+02,8.9383430734E-02
2020-09-16,05:12:13.980,259.21682847,6221.203883,260.21682847,1600233133.980,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860158542E+00,1.9883482161E+00,4.0319047270E+02,4.0376565967E+02,8.9588477532E-02
2020-09-16,05:12:14.000,259.21682872,6221.203889,260.21682872,1600233134.001,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860158542E+00,1.9883508879E+00,4.0319299551E+02,4.0376884548E+02,8.9588477532E-02
2020-09-16,05:12:14.029,259.21682905,6221.203897,260.21682905,1600233134.030,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119253E+00,1.9889476598E+00,4.0319299551E+02,4.0376884548E+02,8.9588477532E-02
2020-09-16,05:12:14.062,259.21682942,6221.203906,260.21682942,1600233134.062,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119253E+00,1.9889443779E+00,4.0319299551E+02,4.0376803575E+02,8.9336683042E-02
2020-09-16,05:12:14.094,259.21682979,6221.203915,260.21682979,1600233134.094,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119253E+00,1.9889410960E+00,4.0314815158E+02,4.0372231823E+02,8.9336683042E-02
2020-09-16,05:12:14.121,259.21683012,6221.203923,260.21683012,1600233134.122,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857274773E+00,1.9880556111E+00,4.0314815158E+02,4.0372231823E+02,8.9336683042E-02
2020-09-16,05:12:14.142,259.21683036,6221.203929,260.21683036,1600233134.143,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857274773E+00,1.9880581651E+00,4.0314815158E+02,4.0372294856E+02,8.9532716039E-02
2020-09-16,05:12:14.164,259.21683060,6221.203934,260.21683060,1600233134.164,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857274773E+00,1.9880607191E+00,4.0309886368E+02,4.0367422066E+02,8.9532716039E-02
2020-09-16,05:12:14.190,259.21683091,6221.203942,260.21683091,1600233134.191,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862742073E+00,1.9886080914E+00,4.0309886368E+02,4.0367422066E+02,8.9532716039E-02
2020-09-16,05:12:14.211,259.21683116,6221.203948,260.21683116,1600233134.212,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862742073E+00,1.9886097065E+00,4.0309886368E+02,4.0367461911E+02,8.9656648500E-02
2020-09-16,05:12:14.233,259.21683140,6221.203954,260.21683140,1600233134.233,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862742073E+00,1.9886113216E+00,4.0304175777E+02,4.0361783003E+02,8.9656648500E-02
2020-09-16,05:12:14.260,259.21683172,6221.203961,260.21683172,1600233134.261,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944044E+00,1.9887316601E+00,4.0304175777E+02,4.0361783003E+02,8.9656648500E-02
2020-09-16,05:12:14.282,259.21683198,6221.203967,260.21683198,1600233134.283,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944044E+00,1.9887294877E+00,4.0304175777E+02,4.0361729416E+02,8.9489954121E-02
2020-09-16,05:12:14.303,259.21683222,6221.203973,260.21683222,1600233134.304,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944044E+00,1.9887273152E+00,4.0320677150E+02,4.0378200745E+02,8.9489954121E-02
2020-09-16,05:12:14.329,259.21683252,6221.203981,260.21683252,1600233134.330,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854002316E+00,1.9877319748E+00,4.0320677150E+02,4.0378200745E+02,8.9489954121E-02
2020-09-16,05:12:14.351,259.21683277,6221.203986,260.21683277,1600233134.351,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854002316E+00,1.9877295877E+00,4.0320677150E+02,4.0378141812E+02,8.9306701479E-02
2020-09-16,05:12:14.378,259.21683309,6221.203994,260.21683309,1600233134.379,0,963,1.5150949097E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854002316E+00,1.9877272007E+00,4.0305133117E+02,4.0362516715E+02,8.9306701479E-02
2020-09-16,05:12:14.414,259.21683350,6221.204004,260.21683350,1600233134.414,0,963,1.5149682922E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861574371E+00,1.9884852936E+00,4.0305133117E+02,4.0362516715E+02,8.9306701479E-02
2020-09-16,05:12:14.434,259.21683374,6221.204010,260.21683374,1600233134.435,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861574371E+00,1.9884877547E+00,4.0305133117E+02,4.0362577431E+02,8.9495568906E-02
2020-09-16,05:12:14.456,259.21683398,6221.204016,260.21683398,1600233134.456,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861574371E+00,1.9884902159E+00,4.0320981640E+02,4.0378509281E+02,8.9495568906E-02
2020-09-16,05:12:14.483,259.21683429,6221.204023,260.21683429,1600233134.483,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851991085E+00,1.9875307617E+00,4.0320981640E+02,4.0378509281E+02,8.9495568906E-02
2020-09-16,05:12:14.503,259.21683454,6221.204029,260.21683454,1600233134.504,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851991085E+00,1.9875311863E+00,4.0320981640E+02,4.0378519766E+02,8.9528170136E-02
2020-09-16,05:12:14.525,259.21683478,6221.204035,260.21683478,1600233134.525,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851991085E+00,1.9875316110E+00,4.0316083590E+02,4.0373625210E+02,8.9528170136E-02
2020-09-16,05:12:14.551,259.21683508,6221.204042,260.21683508,1600233134.551,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853654469E+00,1.9876981448E+00,4.0316083590E+02,4.0373625210E+02,8.9528170136E-02
2020-09-16,05:12:14.573,259.21683535,6221.204048,260.21683535,1600233134.574,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853654469E+00,1.9876986612E+00,4.0316083590E+02,4.0373637958E+02,8.9567816185E-02
2020-09-16,05:12:14.595,259.21683560,6221.204054,260.21683560,1600233134.596,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853654469E+00,1.9876991776E+00,4.0303772439E+02,4.0361321976E+02,8.9567816185E-02
2020-09-16,05:12:14.624,259.21683593,6221.204062,260.21683593,1600233134.624,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859221534E+00,1.9882565385E+00,4.0303772439E+02,4.0361321976E+02,8.9567816185E-02
2020-09-16,05:12:14.645,259.21683618,6221.204068,260.21683618,1600233134.646,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859221534E+00,1.9882570262E+00,4.0303772439E+02,4.0361334007E+02,8.9605242028E-02
2020-09-16,05:12:14.668,259.21683645,6221.204075,260.21683645,1600233134.669,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859221534E+00,1.9882575138E+00,4.0304553395E+02,4.0362128109E+02,8.9605242028E-02
2020-09-16,05:12:14.696,259.21683676,6221.204082,260.21683676,1600233134.696,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402674E+00,1.9887762371E+00,4.0304553395E+02,4.0362128109E+02,8.9605242028E-02
2020-09-16,05:12:14.717,259.21683700,6221.204088,260.21683700,1600233134.717,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402674E+00,1.9887753034E+00,4.0304553395E+02,4.0362105078E+02,8.9533597878E-02
2020-09-16,05:12:14.740,259.21683727,6221.204094,260.21683727,1600233134.740,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402674E+00,1.9887743696E+00,4.0310299250E+02,4.0367836104E+02,8.9533597878E-02
2020-09-16,05:12:14.772,259.21683764,6221.204103,260.21683764,1600233134.772,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382829E+00,1.9887723828E+00,4.0310299250E+02,4.0367836104E+02,8.9533597878E-02
2020-09-16,05:12:14.798,259.21683794,6221.204111,260.21683794,1600233134.798,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382829E+00,1.9887740361E+00,4.0310299250E+02,4.0367876889E+02,8.9660451699E-02
2020-09-16,05:12:14.819,259.21683819,6221.204117,260.21683819,1600233134.820,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382829E+00,1.9887756894E+00,4.0308546591E+02,4.0366162510E+02,8.9660451699E-02
2020-09-16,05:12:14.845,259.21683850,6221.204124,260.21683850,1600233134.846,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420235E+00,1.9888795520E+00,4.0308546591E+02,4.0366162510E+02,8.9660451699E-02
2020-09-16,05:12:14.867,259.21683874,6221.204130,260.21683874,1600233134.867,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420235E+00,1.9888777537E+00,4.0308546591E+02,4.0366118149E+02,8.9522472742E-02
2020-09-16,05:12:14.888,259.21683898,6221.204136,260.21683898,1600233134.888,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420235E+00,1.9888759553E+00,4.0319071462E+02,4.0376613681E+02,8.9522472742E-02
2020-09-16,05:12:14.917,259.21683932,6221.204144,260.21683932,1600233134.917,0,963,1.5149542236E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283286E+00,1.9884617744E+00,4.0319071462E+02,4.0376613681E+02,8.9522472742E-02
2020-09-16,05:12:14.937,259.21683956,6221.204149,260.21683956,1600233134.938,0,963,1.5149137878E+02,6.0000399272E+01,2.6000000000E+01,6.0220573425E+01,5.9999636332E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283286E+00,1.9884628646E+00,4.0319071462E+02,4.0376640587E+02,8.9606139580E-02
2020-09-16,05:12:14.960,259.21683983,6221.204156,260.21683983,1600233134.961,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283286E+00,1.9884639549E+00,4.0305483678E+02,4.0363060299E+02,8.9606139580E-02
2020-09-16,05:12:14.990,259.21684017,6221.204164,260.21684017,1600233134.991,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891580E+00,1.9889253262E+00,4.0305483678E+02,4.0363060299E+02,8.9606139580E-02
2020-09-16,05:12:15.012,259.21684042,6221.204170,260.21684042,1600233135.012,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891580E+00,1.9889255118E+00,4.0305483678E+02,4.0363064874E+02,8.9620373461E-02
2020-09-16,05:12:15.032,259.21684066,6221.204176,260.21684066,1600233135.033,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891580E+00,1.9889256973E+00,4.0308999267E+02,4.0366590062E+02,8.9620373461E-02
2020-09-16,05:12:15.061,259.21684098,6221.204184,260.21684098,1600233135.061,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850742708E+00,1.9874090283E+00,4.0308999267E+02,4.0366590062E+02,8.9620373461E-02
2020-09-16,05:12:15.082,259.21684124,6221.204190,260.21684124,1600233135.083,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850742708E+00,1.9874083367E+00,4.0308999267E+02,4.0366572991E+02,8.9567276473E-02
2020-09-16,05:12:15.104,259.21684148,6221.204196,260.21684148,1600233135.104,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850742708E+00,1.9874076452E+00,4.0310059580E+02,4.0367617748E+02,8.9567276473E-02
2020-09-16,05:12:15.130,259.21684178,6221.204203,260.21684178,1600233135.130,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032361E+00,1.9883377025E+00,4.0310059580E+02,4.0367617748E+02,8.9567276473E-02
2020-09-16,05:12:15.161,259.21684215,6221.204212,260.21684215,1600233135.162,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032361E+00,1.9883371861E+00,4.0310059580E+02,4.0367605007E+02,8.9527648863E-02
2020-09-16,05:12:15.196,259.21684255,6221.204221,260.21684255,1600233135.196,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032361E+00,1.9883366698E+00,4.0305561528E+02,4.0363087795E+02,8.9527648863E-02
2020-09-16,05:12:15.221,259.21684285,6221.204228,260.21684285,1600233135.222,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858016739E+00,1.9881348708E+00,4.0305561528E+02,4.0363087795E+02,8.9527648863E-02
2020-09-16,05:12:15.243,259.21684309,6221.204234,260.21684309,1600233135.243,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858016739E+00,1.9881343993E+00,4.0305561528E+02,4.0363076160E+02,8.9491455594E-02
2020-09-16,05:12:15.263,259.21684333,6221.204240,260.21684333,1600233135.264,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858016739E+00,1.9881339277E+00,4.0316778022E+02,4.0374297020E+02,8.9491455594E-02
2020-09-16,05:12:15.292,259.21684367,6221.204248,260.21684367,1600233135.293,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864385967E+00,1.9887715985E+00,4.0316778022E+02,4.0374297020E+02,8.9491455594E-02
2020-09-16,05:12:15.313,259.21684391,6221.204254,260.21684391,1600233135.314,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864385967E+00,1.9887739094E+00,4.0316778022E+02,4.0374354037E+02,8.9668767878E-02
2020-09-16,05:12:15.335,259.21684416,6221.204260,260.21684416,1600233135.335,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864385967E+00,1.9887762203E+00,4.0306962403E+02,4.0364581404E+02,8.9668767878E-02
2020-09-16,05:12:15.362,259.21684448,6221.204267,260.21684448,1600233135.363,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400600E+00,1.9888778030E+00,4.0306962403E+02,4.0364581404E+02,8.9668767878E-02
2020-09-16,05:12:15.384,259.21684473,6221.204274,260.21684473,1600233135.385,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400600E+00,1.9888760504E+00,4.0306962403E+02,4.0364538177E+02,8.9534307419E-02
2020-09-16,05:12:15.407,259.21684499,6221.204280,260.21684499,1600233135.407,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400600E+00,1.9888742979E+00,4.0314443881E+02,4.0371987106E+02,8.9534307419E-02
2020-09-16,05:12:15.433,259.21684529,6221.204287,260.21684529,1600233135.433,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859011842E+00,1.9882346715E+00,4.0314443881E+02,4.0371987106E+02,8.9534307419E-02
2020-09-16,05:12:15.453,259.21684553,6221.204293,260.21684553,1600233135.454,0,963,1.5148329163E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859011842E+00,1.9882360884E+00,4.0314443881E+02,4.0372022074E+02,8.9643057448E-02
2020-09-16,05:12:15.480,259.21684583,6221.204300,260.21684583,1600233135.480,0,963,1.5148350961E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859011842E+00,1.9882375054E+00,4.0310052047E+02,4.0367658933E+02,8.9643057448E-02
2020-09-16,05:12:15.513,259.21684623,6221.204309,260.21684623,1600233135.514,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876891E+00,1.9881238768E+00,4.0310052047E+02,4.0367658933E+02,8.9643057448E-02
2020-09-16,05:12:15.535,259.21684647,6221.204315,260.21684647,1600233135.535,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876891E+00,1.9881242961E+00,4.0310052047E+02,4.0367669282E+02,8.9675247033E-02
2020-09-16,05:12:15.555,259.21684671,6221.204321,260.21684671,1600233135.556,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876891E+00,1.9881247155E+00,4.0314306092E+02,4.0371939758E+02,8.9675247033E-02
2020-09-16,05:12:15.585,259.21684705,6221.204329,260.21684705,1600233135.585,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860730E+00,1.9882232153E+00,4.0314306092E+02,4.0371939758E+02,8.9675247033E-02
2020-09-16,05:12:15.605,259.21684729,6221.204335,260.21684729,1600233135.606,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860730E+00,1.9882207043E+00,4.0314306092E+02,4.0371877790E+02,8.9482530568E-02
2020-09-16,05:12:15.627,259.21684753,6221.204341,260.21684753,1600233135.627,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860730E+00,1.9882181933E+00,4.0311721386E+02,4.0369227431E+02,8.9482530568E-02
2020-09-16,05:12:15.655,259.21684787,6221.204349,260.21684787,1600233135.656,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856340255E+00,1.9879658498E+00,4.0311721386E+02,4.0369227431E+02,8.9482530568E-02
2020-09-16,05:12:15.677,259.21684811,6221.204355,260.21684811,1600233135.677,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856340255E+00,1.9879677161E+00,4.0311721386E+02,4.0369273491E+02,8.9625787664E-02
2020-09-16,05:12:15.698,259.21684837,6221.204361,260.21684837,1600233135.699,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856340255E+00,1.9879695824E+00,4.0311128096E+02,4.0368725414E+02,8.9625787664E-02
2020-09-16,05:12:15.724,259.21684867,6221.204368,260.21684867,1600233135.725,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052440E+00,1.9887417080E+00,4.0311128096E+02,4.0368725414E+02,8.9625787664E-02
2020-09-16,05:12:15.746,259.21684891,6221.204374,260.21684891,1600233135.746,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052440E+00,1.9887421552E+00,4.0311128096E+02,4.0368736446E+02,8.9660098822E-02
2020-09-16,05:12:15.766,259.21684916,6221.204380,260.21684916,1600233135.767,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052440E+00,1.9887426024E+00,4.0309432003E+02,4.0367048960E+02,8.9660098822E-02
2020-09-16,05:12:15.796,259.21684949,6221.204388,260.21684949,1600233135.796,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413975E+00,1.9891792691E+00,4.0309432003E+02,4.0367048960E+02,8.9660098822E-02
2020-09-16,05:12:15.816,259.21684973,6221.204394,260.21684973,1600233135.817,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413975E+00,1.9891779563E+00,4.0309432003E+02,4.0367016582E+02,8.9559392843E-02
2020-09-16,05:12:15.838,259.21684998,6221.204399,260.21684998,1600233135.838,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413975E+00,1.9891766436E+00,4.0311850079E+02,4.0369405734E+02,8.9559392843E-02
2020-09-16,05:12:15.868,259.21685034,6221.204408,260.21685034,1600233135.869,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528652E+00,1.9891881248E+00,4.0311850079E+02,4.0369405734E+02,8.9559392843E-02
2020-09-16,05:12:15.895,259.21685065,6221.204416,260.21685065,1600233135.896,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528652E+00,1.9891858389E+00,4.0311850079E+02,4.0369349353E+02,8.9384039647E-02
2020-09-16,05:12:15.917,259.21685089,6221.204421,260.21685089,1600233135.917,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528652E+00,1.9891835531E+00,4.0303338911E+02,4.0360769677E+02,8.9384039647E-02
2020-09-16,05:12:15.943,259.21685119,6221.204429,260.21685119,1600233135.943,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746118E+00,1.9884043868E+00,4.0303338911E+02,4.0360769677E+02,8.9384039647E-02
2020-09-16,05:12:15.963,259.21685144,6221.204434,260.21685144,1600233135.964,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746118E+00,1.9884079292E+00,4.0303338911E+02,4.0360857066E+02,8.9655894925E-02
2020-09-16,05:12:15.984,259.21685168,6221.204440,260.21685168,1600233135.985,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746118E+00,1.9884114716E+00,4.0307489789E+02,4.0365101267E+02,8.9655894925E-02
2020-09-16,05:12:16.012,259.21685199,6221.204448,260.21685199,1600233136.012,0,963,1.5148405457E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083877E+00,1.9886455225E+00,4.0307489789E+02,4.0365101267E+02,8.9655894925E-02
2020-09-16,05:12:16.035,259.21685226,6221.204454,260.21685226,1600233136.035,0,963,1.5147585297E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083877E+00,1.9886449149E+00,4.0307489789E+02,4.0365086279E+02,8.9609272628E-02
2020-09-16,05:12:16.055,259.21685250,6221.204460,260.21685250,1600233136.056,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083877E+00,1.9886443074E+00,4.0320312693E+02,4.0377912512E+02,8.9609272628E-02
2020-09-16,05:12:16.082,259.21685281,6221.204467,260.21685281,1600233136.083,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863845573E+00,1.9887205665E+00,4.0320312693E+02,4.0377912512E+02,8.9609272628E-02
2020-09-16,05:12:16.104,259.21685306,6221.204473,260.21685306,1600233136.104,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863845573E+00,1.9887199667E+00,4.0320312693E+02,4.0377897710E+02,8.9563243903E-02
2020-09-16,05:12:16.125,259.21685330,6221.204479,260.21685330,1600233136.125,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863845573E+00,1.9887193668E+00,4.0322851810E+02,4.0380425650E+02,8.9563243903E-02
2020-09-16,05:12:16.151,259.21685360,6221.204486,260.21685360,1600233136.151,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322052E+00,1.9887670708E+00,4.0322851810E+02,4.0380425650E+02,8.9563243903E-02
2020-09-16,05:12:16.171,259.21685384,6221.204492,260.21685384,1600233136.172,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322052E+00,1.9887680067E+00,4.0322851810E+02,4.0380448747E+02,8.9635061233E-02
2020-09-16,05:12:16.193,259.21685409,6221.204498,260.21685409,1600233136.193,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322052E+00,1.9887689427E+00,4.0308978893E+02,4.0366579103E+02,8.9635061233E-02
2020-09-16,05:12:16.219,259.21685439,6221.204505,260.21685439,1600233136.219,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858480178E+00,1.9881840681E+00,4.0308978893E+02,4.0366579103E+02,8.9635061233E-02
2020-09-16,05:12:16.250,259.21685476,6221.204514,260.21685476,1600233136.251,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858480178E+00,1.9881842717E+00,4.0308978893E+02,4.0366584128E+02,8.9650689788E-02
2020-09-16,05:12:16.282,259.21685513,6221.204523,260.21685513,1600233136.283,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858480178E+00,1.9881844753E+00,4.0313898247E+02,4.0371515538E+02,8.9650689788E-02
2020-09-16,05:12:16.312,259.21685546,6221.204531,260.21685546,1600233136.312,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170655E+00,1.9883537219E+00,4.0313898247E+02,4.0371515538E+02,8.9650689788E-02
2020-09-16,05:12:16.334,259.21685572,6221.204537,260.21685572,1600233136.334,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170655E+00,1.9883530212E+00,4.0313898247E+02,4.0371498245E+02,8.9596910790E-02
2020-09-16,05:12:16.355,259.21685597,6221.204543,260.21685597,1600233136.356,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170655E+00,1.9883523204E+00,4.0307670257E+02,4.0365244068E+02,8.9596910790E-02
2020-09-16,05:12:16.384,259.21685631,6221.204551,260.21685631,1600233136.385,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250460E+00,1.9887607807E+00,4.0307670257E+02,4.0365244068E+02,8.9596910790E-02
2020-09-16,05:12:16.407,259.21685656,6221.204558,260.21685656,1600233136.407,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250460E+00,1.9887602749E+00,4.0307670257E+02,4.0365231593E+02,8.9558107600E-02
2020-09-16,05:12:16.427,259.21685679,6221.204563,260.21685679,1600233136.427,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250460E+00,1.9887597692E+00,4.0315789999E+02,4.0373350452E+02,8.9558107600E-02
2020-09-16,05:12:16.453,259.21685711,6221.204571,260.21685711,1600233136.454,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853249203E+00,1.9876583505E+00,4.0315789999E+02,4.0373350452E+02,8.9558107600E-02
2020-09-16,05:12:16.474,259.21685735,6221.204576,260.21685735,1600233136.475,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853249203E+00,1.9876590938E+00,4.0315789999E+02,4.0373368801E+02,8.9615172245E-02
2020-09-16,05:12:16.496,259.21685759,6221.204582,260.21685759,1600233136.496,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853249203E+00,1.9876598371E+00,4.0312686258E+02,4.0370278976E+02,8.9615172245E-02
2020-09-16,05:12:16.525,259.21685793,6221.204590,260.21685793,1600233136.525,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858633118E+00,1.9881988618E+00,4.0312686258E+02,4.0370278976E+02,8.9615172245E-02
2020-09-16,05:12:16.546,259.21685817,6221.204596,260.21685817,1600233136.546,0,963,1.5147421265E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858633118E+00,1.9881991410E+00,4.0312686258E+02,4.0370285867E+02,8.9636603998E-02
2020-09-16,05:12:16.572,259.21685847,6221.204603,260.21685847,1600233136.572,0,963,1.5147777339E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858633118E+00,1.9881994203E+00,4.0310279299E+02,4.0367882359E+02,8.9636603998E-02
2020-09-16,05:12:16.607,259.21685888,6221.204613,260.21685888,1600233136.607,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765619E+00,1.9891137447E+00,4.0310279299E+02,4.0367882359E+02,8.9636603998E-02
2020-09-16,05:12:16.630,259.21685914,6221.204619,260.21685914,1600233136.630,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765619E+00,1.9891118624E+00,4.0310279299E+02,4.0367835932E+02,8.9492200397E-02
2020-09-16,05:12:16.651,259.21685939,6221.204625,260.21685939,1600233136.651,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765619E+00,1.9891099801E+00,4.0316102956E+02,4.0373621471E+02,8.9492200397E-02
2020-09-16,05:12:16.680,259.21685973,6221.204634,260.21685973,1600233136.681,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861579968E+00,1.9884906884E+00,4.0316102956E+02,4.0373621471E+02,8.9492200397E-02
2020-09-16,05:12:16.703,259.21686000,6221.204640,260.21686000,1600233136.704,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861579968E+00,1.9884923913E+00,4.0316102956E+02,4.0373663491E+02,8.9622877445E-02
2020-09-16,05:12:16.724,259.21686024,6221.204646,260.21686024,1600233136.725,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861579968E+00,1.9884940942E+00,4.0301941941E+02,4.0359524263E+02,8.9622877445E-02
2020-09-16,05:12:16.753,259.21686057,6221.204654,260.21686057,1600233136.753,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863115872E+00,1.9886478652E+00,4.0301941941E+02,4.0359524263E+02,8.9622877445E-02
2020-09-16,05:12:16.775,259.21686082,6221.204660,260.21686082,1600233136.775,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863115872E+00,1.9886463995E+00,4.0301941941E+02,4.0359488110E+02,8.9510409082E-02
2020-09-16,05:12:16.796,259.21686106,6221.204666,260.21686106,1600233136.796,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863115872E+00,1.9886449338E+00,4.0314356437E+02,4.0371884169E+02,8.9510409082E-02
2020-09-16,05:12:16.822,259.21686137,6221.204673,260.21686137,1600233136.822,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750754E+00,1.9883080268E+00,4.0314356437E+02,4.0371884169E+02,8.9510409082E-02
2020-09-16,05:12:16.842,259.21686161,6221.204679,260.21686161,1600233136.843,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750754E+00,1.9883092553E+00,4.0314356437E+02,4.0371914488E+02,8.9604698590E-02
2020-09-16,05:12:16.864,259.21686185,6221.204684,260.21686185,1600233136.864,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750754E+00,1.9883104839E+00,4.0314608154E+02,4.0372196883E+02,8.9604698590E-02
2020-09-16,05:12:16.892,259.21686219,6221.204692,260.21686219,1600233136.893,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411688E+00,1.9889773606E+00,4.0314608154E+02,4.0372196883E+02,8.9604698590E-02
2020-09-16,05:12:16.914,259.21686243,6221.204698,260.21686243,1600233136.914,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411688E+00,1.9889781745E+00,4.0314608154E+02,4.0372216960E+02,8.9667137868E-02
2020-09-16,05:12:16.934,259.21686267,6221.204704,260.21686267,1600233136.935,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411688E+00,1.9889789883E+00,4.0308306195E+02,4.0365926069E+02,8.9667137868E-02
2020-09-16,05:12:16.967,259.21686304,6221.204713,260.21686304,1600233136.967,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853703624E+00,1.9877066864E+00,4.0308306195E+02,4.0365926069E+02,8.9667137868E-02
2020-09-16,05:12:16.993,259.21686336,6221.204721,260.21686336,1600233136.994,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853703624E+00,1.9877053407E+00,4.0308306195E+02,4.0365892856E+02,8.9563831037E-02
2020-09-16,05:12:17.016,259.21686362,6221.204727,260.21686362,1600233137.017,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853703624E+00,1.9877039951E+00,4.0313898234E+02,4.0371459667E+02,8.9563831037E-02
2020-09-16,05:12:17.045,259.21686395,6221.204735,260.21686395,1600233137.045,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865892729E+00,1.9889243383E+00,4.0313898234E+02,4.0371459667E+02,8.9563831037E-02
2020-09-16,05:12:17.066,259.21686420,6221.204741,260.21686420,1600233137.067,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865892729E+00,1.9889226545E+00,4.0313898234E+02,4.0371418128E+02,8.9434644079E-02
2020-09-16,05:12:17.088,259.21686444,6221.204747,260.21686444,1600233137.088,0,963,1.5147975159E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865892729E+00,1.9889209707E+00,4.0316929251E+02,4.0374411928E+02,8.9434644079E-02
2020-09-16,05:12:17.114,259.21686475,6221.204754,260.21686475,1600233137.114,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728634E+00,1.9895052462E+00,4.0316929251E+02,4.0374411928E+02,8.9434644079E-02
2020-09-16,05:12:17.135,259.21686500,6221.204760,260.21686500,1600233137.136,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728634E+00,1.9895050894E+00,4.0316929251E+02,4.0374408061E+02,8.9422618378E-02
2020-09-16,05:12:17.157,259.21686525,6221.204766,260.21686525,1600233137.158,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871728634E+00,1.9895049327E+00,4.0309279301E+02,4.0366743338E+02,8.9422618378E-02
2020-09-16,05:12:17.187,259.21686560,6221.204774,260.21686560,1600233137.188,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867599223E+00,1.9890915069E+00,4.0309279301E+02,4.0366743338E+02,8.9422618378E-02
2020-09-16,05:12:17.209,259.21686584,6221.204780,260.21686584,1600233137.209,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867599223E+00,1.9890936397E+00,4.0309279301E+02,4.0366795943E+02,8.9586237918E-02
2020-09-16,05:12:17.230,259.21686609,6221.204786,260.21686609,1600233137.230,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867599223E+00,1.9890957725E+00,4.0318001020E+02,4.0375582722E+02,8.9586237918E-02
2020-09-16,05:12:17.259,259.21686642,6221.204794,260.21686642,1600233137.259,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863886839E+00,1.9887240976E+00,4.0318001020E+02,4.0375582722E+02,8.9586237918E-02
2020-09-16,05:12:17.279,259.21686667,6221.204800,260.21686667,1600233137.280,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863886839E+00,1.9887245927E+00,4.0318001020E+02,4.0375594937E+02,8.9624224160E-02
2020-09-16,05:12:17.302,259.21686692,6221.204806,260.21686692,1600233137.302,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863886839E+00,1.9887250877E+00,4.0311715683E+02,4.0369312836E+02,8.9624224160E-02
2020-09-16,05:12:17.328,259.21686722,6221.204813,260.21686722,1600233137.328,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673790E+00,1.9886036401E+00,4.0311715683E+02,4.0369312836E+02,8.9624224160E-02
2020-09-16,05:12:17.358,259.21686758,6221.204822,260.21686758,1600233137.359,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673790E+00,1.9886032221E+00,4.0311715683E+02,4.0369302523E+02,8.9592149344E-02
2020-09-16,05:12:17.391,259.21686795,6221.204831,260.21686795,1600233137.391,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673790E+00,1.9886028041E+00,4.0317653318E+02,4.0375238325E+02,8.9592149344E-02
2020-09-16,05:12:17.418,259.21686828,6221.204839,260.21686828,1600233137.419,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852430934E+00,1.9875773142E+00,4.0317653318E+02,4.0375238325E+02,8.9592149344E-02
2020-09-16,05:12:17.440,259.21686853,6221.204845,260.21686853,1600233137.441,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852430934E+00,1.9875768572E+00,4.0317653318E+02,4.0375227043E+02,8.9557065333E-02
2020-09-16,05:12:17.461,259.21686877,6221.204851,260.21686877,1600233137.462,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852430934E+00,1.9875764003E+00,4.0304668717E+02,4.0362212622E+02,8.9557065333E-02
2020-09-16,05:12:17.490,259.21686911,6221.204859,260.21686911,1600233137.491,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228710E+00,1.9889577995E+00,4.0304668717E+02,4.0362212622E+02,8.9557065333E-02
2020-09-16,05:12:17.512,259.21686935,6221.204864,260.21686935,1600233137.512,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228710E+00,1.9889600934E+00,4.0304668717E+02,4.0362269198E+02,8.9733059250E-02
2020-09-16,05:12:17.532,259.21686959,6221.204870,260.21686959,1600233137.533,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228710E+00,1.9889623874E+00,4.0308734058E+02,4.0366396931E+02,8.9733059250E-02
2020-09-16,05:12:17.559,259.21686990,6221.204878,260.21686990,1600233137.559,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858051770E+00,1.9881437305E+00,4.0308734058E+02,4.0366396931E+02,8.9733059250E-02
2020-09-16,05:12:17.582,259.21687017,6221.204884,260.21687017,1600233137.583,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858051770E+00,1.9881428495E+00,4.0308734058E+02,4.0366375191E+02,8.9665437085E-02
2020-09-16,05:12:17.604,259.21687042,6221.204890,260.21687042,1600233137.604,0,963,1.5152946472E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858051770E+00,1.9881419684E+00,4.0312034364E+02,4.0369658474E+02,8.9665437085E-02
2020-09-16,05:12:17.632,259.21687075,6221.204898,260.21687075,1600233137.633,0,963,1.5152854919E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436918E+00,1.9889814699E+00,4.0312034364E+02,4.0369658474E+02,8.9665437085E-02
2020-09-16,05:12:17.654,259.21687100,6221.204904,260.21687100,1600233137.654,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436918E+00,1.9889807902E+00,4.0312034364E+02,4.0369641706E+02,8.9613286022E-02
2020-09-16,05:12:17.680,259.21687130,6221.204911,260.21687130,1600233137.680,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436918E+00,1.9889801104E+00,4.0311910601E+02,4.0369500998E+02,8.9613286022E-02
2020-09-16,05:12:17.713,259.21687169,6221.204921,260.21687169,1600233137.714,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449387E+00,1.9889813588E+00,4.0311910601E+02,4.0369500998E+02,8.9613286022E-02
2020-09-16,05:12:17.737,259.21687197,6221.204927,260.21687197,1600233137.738,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449387E+00,1.9889810687E+00,4.0311910601E+02,4.0369493842E+02,8.9591027642E-02
2020-09-16,05:12:17.759,259.21687221,6221.204933,260.21687221,1600233137.759,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449387E+00,1.9889807786E+00,4.0308624354E+02,4.0366195745E+02,8.9591027642E-02
2020-09-16,05:12:17.788,259.21687255,6221.204941,260.21687255,1600233137.788,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878058E+00,1.9890236961E+00,4.0308624354E+02,4.0366195745E+02,8.9591027642E-02
2020-09-16,05:12:17.809,259.21687280,6221.204947,260.21687280,1600233137.810,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878058E+00,1.9890228981E+00,4.0308624354E+02,4.0366176063E+02,8.9529810279E-02
2020-09-16,05:12:17.829,259.21687303,6221.204953,260.21687303,1600233137.830,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878058E+00,1.9890221002E+00,4.0314786021E+02,4.0372326843E+02,8.9529810279E-02
2020-09-16,05:12:17.858,259.21687337,6221.204961,260.21687337,1600233137.859,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180849E+00,1.9891525323E+00,4.0314786021E+02,4.0372326843E+02,8.9529810279E-02
2020-09-16,05:12:17.882,259.21687365,6221.204967,260.21687365,1600233137.883,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180849E+00,1.9891527548E+00,4.0314786021E+02,4.0372332332E+02,8.9546878482E-02
2020-09-16,05:12:17.904,259.21687389,6221.204973,260.21687389,1600233137.904,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180849E+00,1.9891529773E+00,4.0310289933E+02,4.0367835314E+02,8.9546878482E-02
2020-09-16,05:12:17.931,259.21687421,6221.204981,260.21687421,1600233137.932,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395587E+00,1.9884736537E+00,4.0310289933E+02,4.0367835314E+02,8.9546878482E-02
2020-09-16,05:12:17.953,259.21687447,6221.204987,260.21687447,1600233137.954,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395587E+00,1.9884733352E+00,4.0310289933E+02,4.0367827456E+02,8.9522438940E-02
2020-09-16,05:12:17.974,259.21687471,6221.204993,260.21687471,1600233137.975,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395587E+00,1.9884730167E+00,4.0311823578E+02,4.0369355432E+02,8.9522438940E-02
2020-09-16,05:12:18.000,259.21687501,6221.205000,260.21687501,1600233138.001,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854788657E+00,1.9878115476E+00,4.0311823578E+02,4.0369355432E+02,8.9522438940E-02
2020-09-16,05:12:18.022,259.21687525,6221.205006,260.21687525,1600233138.022,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854788657E+00,1.9878094103E+00,4.0311823578E+02,4.0369302680E+02,8.9358371690E-02
2020-09-16,05:12:18.042,259.21687550,6221.205012,260.21687550,1600233138.043,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854788657E+00,1.9878072731E+00,4.0306436698E+02,4.0363855374E+02,8.9358371690E-02
2020-09-16,05:12:18.075,259.21687587,6221.205021,260.21687587,1600233138.075,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971749E+00,1.9888267765E+00,4.0306436698E+02,4.0363855374E+02,8.9358371690E-02
2020-09-16,05:12:18.101,259.21687618,6221.205028,260.21687618,1600233138.102,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971749E+00,1.9888271766E+00,4.0306436698E+02,4.0363865243E+02,8.9389069760E-02
2020-09-16,05:12:18.121,259.21687641,6221.205034,260.21687641,1600233138.122,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971749E+00,1.9888275767E+00,4.0319530202E+02,4.0376987275E+02,8.9389069760E-02
2020-09-16,05:12:18.148,259.21687672,6221.205041,260.21687672,1600233138.149,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423642E+00,1.9895736401E+00,4.0319530202E+02,4.0376987275E+02,8.9389069760E-02
2020-09-16,05:12:18.168,259.21687696,6221.205047,260.21687696,1600233138.169,0,963,1.5152641296E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423642E+00,1.9895754787E+00,4.0319530202E+02,4.0377032622E+02,8.9530081756E-02
2020-09-16,05:12:18.190,259.21687721,6221.205053,260.21687721,1600233138.191,0,963,1.5150374756E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423642E+00,1.9895773172E+00,4.0309469096E+02,4.0367002503E+02,8.9530081756E-02
2020-09-16,05:12:18.220,259.21687755,6221.205061,260.21687755,1600233138.220,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672447E+00,1.9886010520E+00,4.0309469096E+02,4.0367002503E+02,8.9530081756E-02
2020-09-16,05:12:18.246,259.21687785,6221.205068,260.21687785,1600233138.246,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672447E+00,1.9886018843E+00,4.0309469096E+02,4.0367023035E+02,8.9593941991E-02
2020-09-16,05:12:18.266,259.21687809,6221.205074,260.21687809,1600233138.267,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672447E+00,1.9886027165E+00,4.0312143993E+02,4.0369722284E+02,8.9593941991E-02
2020-09-16,05:12:18.292,259.21687839,6221.205081,260.21687839,1600233138.293,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887055E+00,1.9887243201E+00,4.0312143993E+02,4.0369722284E+02,8.9593941991E-02
2020-09-16,05:12:18.315,259.21687865,6221.205088,260.21687865,1600233138.315,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887055E+00,1.9887245544E+00,4.0312143993E+02,4.0369728065E+02,8.9611919836E-02
2020-09-16,05:12:18.338,259.21687891,6221.205094,260.21687891,1600233138.338,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887055E+00,1.9887247887E+00,4.0311934954E+02,4.0369524507E+02,8.9611919836E-02
2020-09-16,05:12:18.367,259.21687925,6221.205102,260.21687925,1600233138.367,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856556001E+00,1.9879908211E+00,4.0311934954E+02,4.0369524507E+02,8.9611919836E-02
2020-09-16,05:12:18.388,259.21687949,6221.205108,260.21687949,1600233138.388,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856556001E+00,1.9879892581E+00,4.0311934954E+02,4.0369485932E+02,8.9491944059E-02
2020-09-16,05:12:18.411,259.21687977,6221.205114,260.21687977,1600233138.412,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856556001E+00,1.9879876951E+00,4.0311578898E+02,4.0369090793E+02,8.9491944059E-02
2020-09-16,05:12:18.440,259.21688009,6221.205122,260.21688009,1600233138.440,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861579360E+00,1.9884906209E+00,4.0311578898E+02,4.0369090793E+02,8.9491944059E-02
2020-09-16,05:12:18.474,259.21688050,6221.205132,260.21688050,1600233138.475,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861579360E+00,1.9884922140E+00,4.0311578898E+02,4.0369130099E+02,8.9614194360E-02
2020-09-16,05:12:18.506,259.21688087,6221.205141,260.21688087,1600233138.507,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861579360E+00,1.9884938070E+00,4.0308004352E+02,4.0365589753E+02,8.9614194360E-02
2020-09-16,05:12:18.535,259.21688119,6221.205149,260.21688119,1600233138.535,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852551350E+00,1.9875899443E+00,4.0308004352E+02,4.0365589753E+02,8.9614194360E-02
2020-09-16,05:12:18.555,259.21688144,6221.205154,260.21688144,1600233138.556,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852551350E+00,1.9875889304E+00,4.0308004352E+02,4.0365564726E+02,8.9536350889E-02
2020-09-16,05:12:18.576,259.21688168,6221.205160,260.21688168,1600233138.577,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852551350E+00,1.9875879164E+00,4.0315301090E+02,4.0372846853E+02,8.9536350889E-02
2020-09-16,05:12:18.607,259.21688203,6221.205169,260.21688203,1600233138.607,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509011E+00,1.9887850876E+00,4.0315301090E+02,4.0372846853E+02,8.9536350889E-02
2020-09-16,05:12:18.628,259.21688227,6221.205174,260.21688227,1600233138.628,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509011E+00,1.9887857864E+00,4.0315301090E+02,4.0372864095E+02,8.9589970584E-02
2020-09-16,05:12:18.648,259.21688251,6221.205180,260.21688251,1600233138.649,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509011E+00,1.9887864853E+00,4.0311454209E+02,4.0369028962E+02,8.9589970584E-02
2020-09-16,05:12:18.678,259.21688286,6221.205189,260.21688286,1600233138.679,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278506E+00,1.9896644658E+00,4.0311454209E+02,4.0369028962E+02,8.9589970584E-02
2020-09-16,05:12:18.700,259.21688311,6221.205195,260.21688311,1600233138.701,0,963,1.5149403381E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278506E+00,1.9896671175E+00,4.0311454209E+02,4.0369094349E+02,8.9793341248E-02
2020-09-16,05:12:18.721,259.21688336,6221.205201,260.21688336,1600233138.722,0,963,1.5150516205E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278506E+00,1.9896697692E+00,4.0317563468E+02,4.0375277742E+02,8.9793341248E-02
2020-09-16,05:12:18.750,259.21688369,6221.205209,260.21688369,1600233138.751,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070054E+00,1.9886477210E+00,4.0317563468E+02,4.0375277742E+02,8.9793341248E-02
2020-09-16,05:12:18.772,259.21688394,6221.205214,260.21688394,1600233138.772,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070054E+00,1.9886477407E+00,4.0317563468E+02,4.0375278228E+02,8.9794852376E-02
2020-09-16,05:12:18.799,259.21688425,6221.205222,260.21688425,1600233138.799,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070054E+00,1.9886477604E+00,4.0311826569E+02,4.0369533602E+02,8.9794852376E-02
2020-09-16,05:12:18.832,259.21688463,6221.205231,260.21688463,1600233138.832,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861610442E+00,1.9885016272E+00,4.0311826569E+02,4.0369533602E+02,8.9794852376E-02
2020-09-16,05:12:18.854,259.21688488,6221.205237,260.21688488,1600233138.854,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861610442E+00,1.9885005930E+00,4.0311826569E+02,4.0369508083E+02,8.9715484004E-02
2020-09-16,05:12:18.875,259.21688513,6221.205243,260.21688513,1600233138.875,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861610442E+00,1.9884995587E+00,4.0315704196E+02,4.0373365737E+02,8.9715484004E-02
2020-09-16,05:12:18.904,259.21688546,6221.205251,260.21688546,1600233138.904,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360690E+00,1.9887749073E+00,4.0315704196E+02,4.0373365737E+02,8.9715484004E-02
2020-09-16,05:12:18.927,259.21688573,6221.205258,260.21688573,1600233138.927,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360690E+00,1.9887745083E+00,4.0315704196E+02,4.0373355893E+02,8.9684868773E-02
2020-09-16,05:12:18.948,259.21688598,6221.205264,260.21688598,1600233138.949,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360690E+00,1.9887741093E+00,4.0314306269E+02,4.0371946123E+02,8.9684868773E-02
2020-09-16,05:12:18.974,259.21688628,6221.205271,260.21688628,1600233138.975,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860394136E+00,1.9883769871E+00,4.0314306269E+02,4.0371946123E+02,8.9684868773E-02
2020-09-16,05:12:18.996,259.21688653,6221.205277,260.21688653,1600233138.996,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860394136E+00,1.9883754542E+00,4.0314306269E+02,4.0371908297E+02,8.9567230238E-02
2020-09-16,05:12:19.016,259.21688677,6221.205282,260.21688677,1600233139.017,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860394136E+00,1.9883739213E+00,4.0314924645E+02,4.0372489729E+02,8.9567230238E-02
2020-09-16,05:12:19.046,259.21688711,6221.205291,260.21688711,1600233139.046,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857790187E+00,1.9881132203E+00,4.0314924645E+02,4.0372489729E+02,8.9567230238E-02
2020-09-16,05:12:19.066,259.21688735,6221.205296,260.21688735,1600233139.067,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857790187E+00,1.9881148699E+00,4.0314924645E+02,4.0372530442E+02,8.9693844783E-02
2020-09-16,05:12:19.088,259.21688760,6221.205302,260.21688760,1600233139.089,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857790187E+00,1.9881165195E+00,4.0313728278E+02,4.0371373077E+02,8.9693844783E-02
2020-09-16,05:12:19.114,259.21688789,6221.205309,260.21688789,1600233139.114,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529899E+00,1.9884909309E+00,4.0313728278E+02,4.0371373077E+02,8.9693844783E-02
2020-09-16,05:12:19.134,259.21688814,6221.205315,260.21688814,1600233139.135,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529899E+00,1.9884905991E+00,4.0313728278E+02,4.0371364889E+02,8.9668379550E-02
2020-09-16,05:12:19.158,259.21688841,6221.205322,260.21688841,1600233139.159,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529899E+00,1.9884902673E+00,4.0312237149E+02,4.0369863441E+02,8.9668379550E-02
2020-09-16,05:12:19.190,259.21688878,6221.205331,260.21688878,1600233139.191,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862803861E+00,1.9886178134E+00,4.0312237149E+02,4.0369863441E+02,8.9668379550E-02
2020-09-16,05:12:19.217,259.21688909,6221.205338,260.21688909,1600233139.217,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862803861E+00,1.9886164395E+00,4.0312237149E+02,4.0369829543E+02,8.9562951308E-02
2020-09-16,05:12:19.240,259.21688935,6221.205344,260.21688935,1600233139.240,0,963,1.5153112793E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862803861E+00,1.9886150655E+00,4.0310662638E+02,4.0368218886E+02,8.9562951308E-02
2020-09-16,05:12:19.269,259.21688969,6221.205353,260.21688969,1600233139.269,0,963,1.5151049805E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859637627E+00,1.9882980700E+00,4.0310662638E+02,4.0368218886E+02,8.9562951308E-02
2020-09-16,05:12:19.290,259.21688994,6221.205359,260.21688994,1600233139.291,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859637627E+00,1.9882967443E+00,4.0310662638E+02,4.0368186174E+02,8.9461207813E-02
2020-09-16,05:12:19.312,259.21689019,6221.205364,260.21689019,1600233139.312,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859637627E+00,1.9882954186E+00,4.0311612523E+02,4.0369104701E+02,8.9461207813E-02
2020-09-16,05:12:19.338,259.21689049,6221.205372,260.21689049,1600233139.338,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748779E+00,1.9886068990E+00,4.0311612523E+02,4.0369104701E+02,8.9461207813E-02
2020-09-16,05:12:19.358,259.21689073,6221.205377,260.21689073,1600233139.359,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748779E+00,1.9886095351E+00,4.0311612523E+02,4.0369169737E+02,8.9663483348E-02
2020-09-16,05:12:19.380,259.21689097,6221.205383,260.21689097,1600233139.380,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748779E+00,1.9886121711E+00,4.0314964682E+02,4.0372591725E+02,8.9663483348E-02
2020-09-16,05:12:19.408,259.21689131,6221.205391,260.21689131,1600233139.409,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859656506E+00,1.9883025799E+00,4.0314964682E+02,4.0372591725E+02,8.9663483348E-02
2020-09-16,05:12:19.430,259.21689156,6221.205397,260.21689156,1600233139.431,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859656506E+00,1.9883013315E+00,4.0314964682E+02,4.0372560917E+02,8.9567673848E-02
2020-09-16,05:12:19.453,259.21689183,6221.205404,260.21689183,1600233139.454,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859656506E+00,1.9883000832E+00,4.0310146420E+02,4.0367704967E+02,8.9567673848E-02
2020-09-16,05:12:19.483,259.21689218,6221.205412,260.21689218,1600233139.484,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859395111E+00,1.9882739129E+00,4.0310146420E+02,4.0367704967E+02,8.9567673848E-02
2020-09-16,05:12:19.506,259.21689244,6221.205419,260.21689244,1600233139.507,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859395111E+00,1.9882749967E+00,4.0310146420E+02,4.0367731710E+02,8.9650852341E-02
2020-09-16,05:12:19.526,259.21689267,6221.205424,260.21689267,1600233139.527,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859395111E+00,1.9882760805E+00,4.0308837771E+02,4.0366447933E+02,8.9650852341E-02
2020-09-16,05:12:19.555,259.21689301,6221.205432,260.21689301,1600233139.556,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856018597E+00,1.9879380319E+00,4.0308837771E+02,4.0366447933E+02,8.9650852341E-02
2020-09-16,05:12:19.588,259.21689338,6221.205441,260.21689338,1600233139.588,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856018597E+00,1.9879379007E+00,4.0308837771E+02,4.0366444697E+02,8.9640785673E-02
2020-09-16,05:12:19.618,259.21689374,6221.205450,260.21689374,1600233139.619,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856018597E+00,1.9879377696E+00,4.0315240975E+02,4.0372853815E+02,8.9640785673E-02
2020-09-16,05:12:19.648,259.21689409,6221.205458,260.21689409,1600233139.649,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077398E+00,1.9887445977E+00,4.0315240975E+02,4.0372853815E+02,8.9640785673E-02
2020-09-16,05:12:19.671,259.21689435,6221.205464,260.21689435,1600233139.672,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077398E+00,1.9887446438E+00,4.0315240975E+02,4.0372854952E+02,8.9644321429E-02
2020-09-16,05:12:19.694,259.21689462,6221.205471,260.21689462,1600233139.695,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077398E+00,1.9887446899E+00,4.0306787498E+02,4.0364390531E+02,8.9644321429E-02
2020-09-16,05:12:19.724,259.21689497,6221.205479,260.21689497,1600233139.725,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580740E+00,1.9888952010E+00,4.0306787498E+02,4.0364390531E+02,8.9644321429E-02
2020-09-16,05:12:19.746,259.21689521,6221.205485,260.21689521,1600233139.746,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580740E+00,1.9888922987E+00,4.0306787498E+02,4.0364318946E+02,8.9421652606E-02
2020-09-16,05:12:19.766,259.21689545,6221.205491,260.21689545,1600233139.767,0,963,1.5150534058E+02,6.0000297546E+01,2.6000000000E+01,6.0220451355E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580740E+00,1.9888893966E+00,4.0310450570E+02,4.0367915656E+02,8.9421652606E-02
2020-09-16,05:12:19.796,259.21689579,6221.205499,260.21689579,1600233139.796,0,963,1.5151745605E+02,6.0000004578E+01,2.6000000000E+01,6.0220573425E+01,5.9999913025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375748E+00,1.9894695774E+00,4.0310450570E+02,4.0367915656E+02,8.9421652606E-02
2020-09-16,05:12:19.816,259.21689603,6221.205505,260.21689603,1600233139.817,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375748E+00,1.9894723697E+00,4.0310450570E+02,4.0367984515E+02,8.9635826431E-02
2020-09-16,05:12:19.838,259.21689627,6221.205511,260.21689627,1600233139.838,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375748E+00,1.9894751620E+00,4.0317360240E+02,4.0374972920E+02,8.9635826431E-02
2020-09-16,05:12:19.867,259.21689661,6221.205519,260.21689661,1600233139.867,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862186010E+00,1.9885551072E+00,4.0317360240E+02,4.0374972920E+02,8.9635826431E-02
2020-09-16,05:12:19.888,259.21689685,6221.205524,260.21689685,1600233139.888,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862186010E+00,1.9885546577E+00,4.0317360240E+02,4.0374961829E+02,8.9601337251E-02
2020-09-16,05:12:19.914,259.21689715,6221.205532,260.21689715,1600233139.914,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862186010E+00,1.9885542083E+00,4.0309011900E+02,4.0366590473E+02,8.9601337251E-02
2020-09-16,05:12:19.948,259.21689756,6221.205541,260.21689756,1600233139.949,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858626E+00,1.9889219017E+00,4.0309011900E+02,4.0366590473E+02,8.9601337251E-02
2020-09-16,05:12:19.970,259.21689780,6221.205547,260.21689780,1600233139.970,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858626E+00,1.9889209913E+00,4.0309011900E+02,4.0366568017E+02,8.9531488997E-02
2020-09-16,05:12:19.990,259.21689804,6221.205553,260.21689804,1600233139.991,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858626E+00,1.9889200810E+00,4.0319556991E+02,4.0377105702E+02,8.9531488997E-02
2020-09-16,05:12:20.017,259.21689836,6221.205561,260.21689836,1600233140.018,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858595754E+00,1.9881929404E+00,4.0319556991E+02,4.0377105702E+02,8.9531488997E-02
2020-09-16,05:12:20.038,259.21689859,6221.205566,260.21689859,1600233140.038,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858595754E+00,1.9881954663E+00,4.0319556991E+02,4.0377168047E+02,8.9725356352E-02
2020-09-16,05:12:20.059,259.21689883,6221.205572,260.21689883,1600233140.059,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858595754E+00,1.9881979922E+00,4.0308933672E+02,4.0366591878E+02,8.9725356352E-02
2020-09-16,05:12:20.085,259.21689913,6221.205579,260.21689913,1600233140.085,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842235E+00,1.9893239646E+00,4.0308933672E+02,4.0366591878E+02,8.9725356352E-02
2020-09-16,05:12:20.105,259.21689937,6221.205585,260.21689937,1600233140.106,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842235E+00,1.9893205222E+00,4.0308933672E+02,4.0366506984E+02,8.9461304893E-02
2020-09-16,05:12:20.128,259.21689963,6221.205591,260.21689963,1600233140.128,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869842235E+00,1.9893170800E+00,4.0314246264E+02,4.0371742261E+02,8.9461304893E-02
2020-09-16,05:12:20.154,259.21689993,6221.205598,260.21689993,1600233140.154,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998005E+00,1.9885317360E+00,4.0314246264E+02,4.0371742261E+02,8.9461304893E-02
2020-09-16,05:12:20.177,259.21690021,6221.205605,260.21690021,1600233140.178,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998005E+00,1.9885325242E+00,4.0314246264E+02,4.0371761708E+02,8.9521785976E-02
2020-09-16,05:12:20.198,259.21690045,6221.205611,260.21690045,1600233140.199,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998005E+00,1.9885333124E+00,4.0318012732E+02,4.0375552998E+02,8.9521785976E-02
2020-09-16,05:12:20.224,259.21690075,6221.205618,260.21690075,1600233140.225,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858425548E+00,1.9881756470E+00,4.0318012732E+02,4.0375552998E+02,8.9521785976E-02
2020-09-16,05:12:20.246,259.21690100,6221.205624,260.21690100,1600233140.246,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858425548E+00,1.9881768597E+00,4.0318012732E+02,4.0375582931E+02,8.9614868337E-02
2020-09-16,05:12:20.266,259.21690124,6221.205630,260.21690124,1600233140.267,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858425548E+00,1.9881780725E+00,4.0313307006E+02,4.0370900415E+02,8.9614868337E-02
2020-09-16,05:12:20.302,259.21690164,6221.205639,260.21690164,1600233140.302,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965643E+00,1.9888328511E+00,4.0313307006E+02,4.0370900415E+02,8.9614868337E-02
2020-09-16,05:12:20.329,259.21690197,6221.205647,260.21690197,1600233140.330,0,963,1.5153562927E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965643E+00,1.9888331459E+00,4.0313307006E+02,4.0370907687E+02,8.9637484398E-02
2020-09-16,05:12:20.351,259.21690221,6221.205653,260.21690221,1600233140.351,0,963,1.5150097351E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965643E+00,1.9888334406E+00,4.0308661918E+02,4.0366263233E+02,8.9637484398E-02
2020-09-16,05:12:20.380,259.21690255,6221.205661,260.21690255,1600233140.380,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622919E+00,1.9886990103E+00,4.0308661918E+02,4.0366263233E+02,8.9637484398E-02
2020-09-16,05:12:20.401,259.21690279,6221.205667,260.21690279,1600233140.401,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622919E+00,1.9886983018E+00,4.0308661918E+02,4.0366245757E+02,8.9583124872E-02
2020-09-16,05:12:20.421,259.21690303,6221.205673,260.21690303,1600233140.422,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622919E+00,1.9886975934E+00,4.0315491588E+02,4.0373067704E+02,8.9583124872E-02
2020-09-16,05:12:20.450,259.21690337,6221.205681,260.21690337,1600233140.451,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705274E+00,1.9886057210E+00,4.0315491588E+02,4.0373067704E+02,8.9583124872E-02
2020-09-16,05:12:20.471,259.21690361,6221.205687,260.21690361,1600233140.472,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705274E+00,1.9886042434E+00,4.0315491588E+02,4.0373031245E+02,8.9469740951E-02
2020-09-16,05:12:20.493,259.21690385,6221.205693,260.21690385,1600233140.493,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705274E+00,1.9886027658E+00,4.0307417693E+02,4.0364909375E+02,8.9469740951E-02
2020-09-16,05:12:20.519,259.21690417,6221.205700,260.21690417,1600233140.520,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853377383E+00,1.9876688815E+00,4.0307417693E+02,4.0364909375E+02,8.9469740951E-02
2020-09-16,05:12:20.540,259.21690441,6221.205706,260.21690441,1600233140.541,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853377383E+00,1.9876704616E+00,4.0307417693E+02,4.0364948374E+02,8.9591050267E-02
2020-09-16,05:12:20.562,259.21690465,6221.205712,260.21690465,1600233140.562,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853377383E+00,1.9876720417E+00,4.0307950716E+02,4.0365521159E+02,8.9591050267E-02
2020-09-16,05:12:20.592,259.21690500,6221.205720,260.21690500,1600233140.592,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100824E+00,1.9885454115E+00,4.0307950716E+02,4.0365521159E+02,8.9591050267E-02
2020-09-16,05:12:20.614,259.21690525,6221.205726,260.21690525,1600233140.614,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100824E+00,1.9885444521E+00,4.0307950716E+02,4.0365497489E+02,8.9517424915E-02
2020-09-16,05:12:20.634,259.21690550,6221.205732,260.21690550,1600233140.635,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100824E+00,1.9885434926E+00,4.0306662913E+02,4.0364184178E+02,8.9517424915E-02
2020-09-16,05:12:20.664,259.21690583,6221.205740,260.21690583,1600233140.664,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863263340E+00,1.9886598808E+00,4.0306662913E+02,4.0364184178E+02,8.9517424915E-02
2020-09-16,05:12:20.697,259.21690623,6221.205749,260.21690623,1600233140.698,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863263340E+00,1.9886617045E+00,4.0306662913E+02,4.0364229165E+02,8.9657362195E-02
2020-09-16,05:12:20.730,259.21690660,6221.205758,260.21690660,1600233140.730,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863263340E+00,1.9886635282E+00,4.0321285242E+02,4.0378917382E+02,8.9657362195E-02
2020-09-16,05:12:20.756,259.21690690,6221.205766,260.21690690,1600233140.756,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333502E+00,1.9886705527E+00,4.0321285242E+02,4.0378917382E+02,8.9657362195E-02
2020-09-16,05:12:20.776,259.21690714,6221.205771,260.21690714,1600233140.777,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333502E+00,1.9886706604E+00,4.0321285242E+02,4.0378920040E+02,8.9665628880E-02
2020-09-16,05:12:20.798,259.21690738,6221.205777,260.21690738,1600233140.798,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333502E+00,1.9886707681E+00,4.0303128172E+02,4.0360739674E+02,8.9665628880E-02
2020-09-16,05:12:20.826,259.21690772,6221.205785,260.21690772,1600233140.827,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860547459E+00,1.9883918360E+00,4.0303128172E+02,4.0360739674E+02,8.9665628880E-02
2020-09-16,05:12:20.848,259.21690796,6221.205791,260.21690796,1600233140.848,0,963,1.5149230957E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860547459E+00,1.9883895970E+00,4.0303128172E+02,4.0360684439E+02,8.9493799001E-02
2020-09-16,05:12:20.869,259.21690822,6221.205797,260.21690822,1600233140.870,0,963,1.5149592133E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860547459E+00,1.9883873579E+00,4.0304128218E+02,4.0361630675E+02,8.9493799001E-02
2020-09-16,05:12:20.901,259.21690858,6221.205806,260.21690858,1600233140.901,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976092E+00,1.9886305065E+00,4.0304128218E+02,4.0361630675E+02,8.9493799001E-02
2020-09-16,05:12:20.921,259.21690882,6221.205812,260.21690882,1600233140.922,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976092E+00,1.9886311063E+00,4.0304128218E+02,4.0361645470E+02,8.9539822418E-02
2020-09-16,05:12:20.944,259.21690907,6221.205818,260.21690907,1600233140.944,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976092E+00,1.9886317060E+00,4.0317040267E+02,4.0374590746E+02,8.9539822418E-02
2020-09-16,05:12:20.973,259.21690942,6221.205826,260.21690942,1600233140.974,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187937E+00,1.9895539730E+00,4.0317040267E+02,4.0374590746E+02,8.9539822418E-02
2020-09-16,05:12:20.996,259.21690968,6221.205832,260.21690968,1600233140.996,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187937E+00,1.9895576812E+00,4.0317040267E+02,4.0374682202E+02,8.9824234000E-02
2020-09-16,05:12:21.022,259.21690998,6221.205839,260.21690998,1600233141.022,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187937E+00,1.9895613894E+00,4.0322057125E+02,4.0379797703E+02,8.9824234000E-02
2020-09-16,05:12:21.055,259.21691037,6221.205849,260.21691037,1600233141.056,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573039E+00,1.9893997092E+00,4.0322057125E+02,4.0379797703E+02,8.9824234000E-02
2020-09-16,05:12:21.076,259.21691061,6221.205855,260.21691061,1600233141.077,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573039E+00,1.9893995416E+00,4.0322057125E+02,4.0379793569E+02,8.9811380036E-02
2020-09-16,05:12:21.098,259.21691087,6221.205861,260.21691087,1600233141.099,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870573039E+00,1.9893993740E+00,4.0306706125E+02,4.0364416455E+02,8.9811380036E-02
2020-09-16,05:12:21.127,259.21691119,6221.205869,260.21691119,1600233141.127,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572309E+00,1.9882980044E+00,4.0306706125E+02,4.0364416455E+02,8.9811380036E-02
2020-09-16,05:12:21.151,259.21691147,6221.205875,260.21691147,1600233141.151,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572309E+00,1.9882957156E+00,4.0306706125E+02,4.0364359983E+02,8.9635720923E-02
2020-09-16,05:12:21.171,259.21691171,6221.205881,260.21691171,1600233141.172,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572309E+00,1.9882934268E+00,4.0311641493E+02,4.0369245932E+02,8.9635720923E-02
2020-09-16,05:12:21.198,259.21691203,6221.205889,260.21691203,1600233141.199,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476007E+00,1.9893850793E+00,4.0311641493E+02,4.0369245932E+02,8.9635720923E-02
2020-09-16,05:12:21.221,259.21691229,6221.205895,260.21691229,1600233141.222,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476007E+00,1.9893848323E+00,4.0311641493E+02,4.0369239842E+02,8.9616778911E-02
2020-09-16,05:12:21.243,259.21691253,6221.205901,260.21691253,1600233141.243,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870476007E+00,1.9893845854E+00,4.0317012498E+02,4.0374612431E+02,8.9616778911E-02
2020-09-16,05:12:21.272,259.21691287,6221.205909,260.21691287,1600233141.272,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205690E+00,1.9890571691E+00,4.0317012498E+02,4.0374612431E+02,8.9616778911E-02
2020-09-16,05:12:21.295,259.21691314,6221.205915,260.21691314,1600233141.295,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205690E+00,1.9890594637E+00,4.0317012498E+02,4.0374669040E+02,8.9792821314E-02
2020-09-16,05:12:21.313,259.21691336,6221.205921,260.21691336,1600233141.314,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205690E+00,1.9890617584E+00,4.0309797494E+02,4.0367500317E+02,8.9792821314E-02
2020-09-16,05:12:21.342,259.21691368,6221.205928,260.21691368,1600233141.342,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008270E+00,1.9891421110E+00,4.0309797494E+02,4.0367500317E+02,8.9792821314E-02
2020-09-16,05:12:21.364,259.21691394,6221.205934,260.21691394,1600233141.364,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008270E+00,1.9891384920E+00,4.0309797494E+02,4.0367411055E+02,8.9515186412E-02
2020-09-16,05:12:21.384,259.21691418,6221.205940,260.21691418,1600233141.385,0,963,1.5152842712E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008270E+00,1.9891348729E+00,4.0311882284E+02,4.0369409557E+02,8.9515186412E-02
2020-09-16,05:12:21.417,259.21691455,6221.205949,260.21691455,1600233141.417,0,963,1.5150849152E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859161426E+00,1.9882491492E+00,4.0311882284E+02,4.0369409557E+02,8.9515186412E-02
2020-09-16,05:12:21.443,259.21691485,6221.205956,260.21691485,1600233141.443,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859161426E+00,1.9882522268E+00,4.0311882284E+02,4.0369485503E+02,8.9751392032E-02
2020-09-16,05:12:21.463,259.21691509,6221.205962,260.21691509,1600233141.464,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859161426E+00,1.9882553044E+00,4.0318779836E+02,4.0376468871E+02,8.9751392032E-02
2020-09-16,05:12:21.493,259.21691544,6221.205971,260.21691544,1600233141.494,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861950390E+00,1.9885345294E+00,4.0318779836E+02,4.0376468871E+02,8.9751392032E-02
2020-09-16,05:12:21.516,259.21691571,6221.205977,260.21691571,1600233141.517,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861950390E+00,1.9885322905E+00,4.0318779836E+02,4.0376413621E+02,8.9579585355E-02
2020-09-16,05:12:21.538,259.21691595,6221.205983,260.21691595,1600233141.538,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861950390E+00,1.9885300517E+00,4.0308894901E+02,4.0366459320E+02,8.9579585355E-02
2020-09-16,05:12:21.563,259.21691625,6221.205990,260.21691625,1600233141.564,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322933E+00,1.9886674673E+00,4.0308894901E+02,4.0366459320E+02,8.9579585355E-02
2020-09-16,05:12:21.585,259.21691649,6221.205996,260.21691649,1600233141.585,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322933E+00,1.9886692517E+00,4.0308894901E+02,4.0366503342E+02,8.9716510578E-02
2020-09-16,05:12:21.607,259.21691675,6221.206002,260.21691675,1600233141.607,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322933E+00,1.9886710362E+00,4.0306912620E+02,4.0364562247E+02,8.9716510578E-02
2020-09-16,05:12:21.634,259.21691707,6221.206010,260.21691707,1600233141.635,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082503E+00,1.9890474359E+00,4.0306912620E+02,4.0364562247E+02,8.9716510578E-02
2020-09-16,05:12:21.655,259.21691731,6221.206016,260.21691731,1600233141.656,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082503E+00,1.9890474091E+00,4.0306912620E+02,4.0364561587E+02,8.9714456023E-02
2020-09-16,05:12:21.677,259.21691757,6221.206022,260.21691757,1600233141.678,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082503E+00,1.9890473823E+00,4.0313568190E+02,4.0371226015E+02,8.9714456023E-02
2020-09-16,05:12:21.707,259.21691791,6221.206030,260.21691791,1600233141.707,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556136E+00,1.9890948014E+00,4.0313568190E+02,4.0371226015E+02,8.9714456023E-02
2020-09-16,05:12:21.726,259.21691814,6221.206035,260.21691814,1600233141.727,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556136E+00,1.9890921692E+00,4.0313568190E+02,4.0371161086E+02,8.9512524760E-02
2020-09-16,05:12:21.747,259.21691838,6221.206041,260.21691838,1600233141.748,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556136E+00,1.9890895371E+00,4.0311438102E+02,4.0368963030E+02,8.9512524760E-02
2020-09-16,05:12:21.776,259.21691872,6221.206049,260.21691872,1600233141.777,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755563E+00,1.9892096206E+00,4.0311438102E+02,4.0368963030E+02,8.9512524760E-02
2020-09-16,05:12:21.809,259.21691909,6221.206058,260.21691909,1600233141.809,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755563E+00,1.9892124550E+00,4.0311438102E+02,4.0369032940E+02,8.9729959712E-02
2020-09-16,05:12:21.841,259.21691946,6221.206067,260.21691946,1600233141.841,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755563E+00,1.9892152895E+00,4.0314472990E+02,4.0372142080E+02,8.9729959712E-02
2020-09-16,05:12:21.867,259.21691976,6221.206074,260.21691976,1600233141.867,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466757E+00,1.9889861393E+00,4.0314472990E+02,4.0372142080E+02,8.9729959712E-02
2020-09-16,05:12:21.888,259.21692001,6221.206080,260.21692001,1600233141.889,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466757E+00,1.9889849216E+00,4.0314472990E+02,4.0372112039E+02,8.9636533186E-02
2020-09-16,05:12:21.911,259.21692028,6221.206087,260.21692028,1600233141.912,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466757E+00,1.9889837038E+00,4.0308047625E+02,4.0365647451E+02,8.9636533186E-02
2020-09-16,05:12:21.937,259.21692058,6221.206094,260.21692058,1600233141.938,0,963,1.5148855591E+02,5.9999565125E+01,2.6000000000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458161E+00,1.9890829609E+00,4.0308047625E+02,4.0365647451E+02,8.9636533186E-02
2020-09-16,05:12:21.959,259.21692082,6221.206100,260.21692082,1600233141.959,0,963,1.5151570129E+02,5.9999565125E+01,2.5968750000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458161E+00,1.9890833582E+00,4.0308047625E+02,4.0365657250E+02,8.9667014133E-02
2020-09-16,05:12:21.980,259.21692106,6221.206106,260.21692106,1600233141.980,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458161E+00,1.9890837555E+00,4.0309174772E+02,4.0366795809E+02,8.9667014133E-02
2020-09-16,05:12:22.009,259.21692140,6221.206114,260.21692140,1600233142.009,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863488602E+00,1.9886863325E+00,4.0309174772E+02,4.0366795809E+02,8.9667014133E-02
2020-09-16,05:12:22.029,259.21692164,6221.206119,260.21692164,1600233142.030,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863488602E+00,1.9886865190E+00,4.0309174772E+02,4.0366800410E+02,8.9681326058E-02
2020-09-16,05:12:22.051,259.21692189,6221.206125,260.21692189,1600233142.051,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863488602E+00,1.9886867055E+00,4.0317277009E+02,4.0374918832E+02,8.9681326058E-02
2020-09-16,05:12:22.078,259.21692220,6221.206133,260.21692220,1600233142.078,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741569E+00,1.9892126205E+00,4.0317277009E+02,4.0374918832E+02,8.9681326058E-02
2020-09-16,05:12:22.098,259.21692244,6221.206139,260.21692244,1600233142.099,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741569E+00,1.9892141784E+00,4.0317277009E+02,4.0374957262E+02,8.9800836328E-02
2020-09-16,05:12:22.125,259.21692274,6221.206146,260.21692274,1600233142.125,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741569E+00,1.9892157363E+00,4.0304063528E+02,4.0361763296E+02,8.9800836328E-02
2020-09-16,05:12:22.155,259.21692310,6221.206154,260.21692310,1600233142.156,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860888159E+00,1.9884294698E+00,4.0304063528E+02,4.0361763296E+02,8.9800836328E-02
2020-09-16,05:12:22.177,259.21692336,6221.206161,260.21692336,1600233142.178,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860888159E+00,1.9884287364E+00,4.0304063528E+02,4.0361745203E+02,8.9744553469E-02
2020-09-16,05:12:22.198,259.21692360,6221.206166,260.21692360,1600233142.199,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860888159E+00,1.9884280030E+00,4.0318149689E+02,4.0375833425E+02,8.9744553469E-02
2020-09-16,05:12:22.224,259.21692390,6221.206174,260.21692390,1600233142.225,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214060E+00,1.9893616914E+00,4.0318149689E+02,4.0375833425E+02,8.9744553469E-02
2020-09-16,05:12:22.247,259.21692417,6221.206180,260.21692417,1600233142.248,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214060E+00,1.9893602691E+00,4.0318149689E+02,4.0375798340E+02,8.9635453228E-02
2020-09-16,05:12:22.269,259.21692442,6221.206186,260.21692442,1600233142.270,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214060E+00,1.9893588468E+00,4.0315879084E+02,4.0373489407E+02,8.9635453228E-02
2020-09-16,05:12:22.299,259.21692476,6221.206194,260.21692476,1600233142.299,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733471E+00,1.9891104961E+00,4.0315879084E+02,4.0373489407E+02,8.9635453228E-02
2020-09-16,05:12:22.319,259.21692499,6221.206200,260.21692499,1600233142.319,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733471E+00,1.9891119345E+00,4.0315879084E+02,4.0373524891E+02,8.9745802316E-02
2020-09-16,05:12:22.341,259.21692524,6221.206206,260.21692524,1600233142.341,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733471E+00,1.9891133729E+00,4.0310330196E+02,4.0368003547E+02,8.9745802316E-02
2020-09-16,05:12:22.368,259.21692557,6221.206214,260.21692557,1600233142.369,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964776E+00,1.9891365307E+00,4.0310330196E+02,4.0368003547E+02,8.9745802316E-02
2020-09-16,05:12:22.391,259.21692582,6221.206220,260.21692582,1600233142.391,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964776E+00,1.9891366400E+00,4.0310330196E+02,4.0368006244E+02,8.9754192817E-02
2020-09-16,05:12:22.411,259.21692606,6221.206226,260.21692606,1600233142.412,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964776E+00,1.9891367494E+00,4.0318367077E+02,4.0376057323E+02,8.9754192817E-02
2020-09-16,05:12:22.440,259.21692640,6221.206234,260.21692640,1600233142.441,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256425E+00,1.9890658309E+00,4.0318367077E+02,4.0376057323E+02,8.9754192817E-02
2020-09-16,05:12:22.461,259.21692664,6221.206239,260.21692664,1600233142.462,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256425E+00,1.9890633102E+00,4.0318367077E+02,4.0375995136E+02,8.9560811844E-02
2020-09-16,05:12:22.483,259.21692689,6221.206245,260.21692689,1600233142.483,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256425E+00,1.9890607895E+00,4.0314646899E+02,4.0372207460E+02,8.9560811844E-02
2020-09-16,05:12:22.516,259.21692728,6221.206255,260.21692728,1600233142.517,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861248663E+00,1.9884593072E+00,4.0314646899E+02,4.0372207460E+02,8.9560811844E-02
2020-09-16,05:12:22.542,259.21692758,6221.206262,260.21692758,1600233142.543,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861248663E+00,1.9884609160E+00,4.0314646899E+02,4.0372247158E+02,8.9684271581E-02
2020-09-16,05:12:22.565,259.21692784,6221.206268,260.21692784,1600233142.565,0,963,1.5154284668E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861248663E+00,1.9884625248E+00,4.0313933972E+02,4.0371572909E+02,8.9684271581E-02
2020-09-16,05:12:22.592,259.21692816,6221.206276,260.21692816,1600233142.593,0,963,1.5153851318E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850838714E+00,1.9874203046E+00,4.0313933972E+02,4.0371572909E+02,8.9684271581E-02
2020-09-16,05:12:22.614,259.21692840,6221.206282,260.21692840,1600233142.614,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850838714E+00,1.9874198947E+00,4.0313933972E+02,4.0371562789E+02,8.9652798418E-02
2020-09-16,05:12:22.638,259.21692869,6221.206289,260.21692869,1600233142.639,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850838714E+00,1.9874194848E+00,4.0316508099E+02,4.0374130476E+02,8.9652798418E-02
2020-09-16,05:12:22.667,259.21692902,6221.206296,260.21692902,1600233142.667,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864283319E+00,1.9887655271E+00,4.0316508099E+02,4.0374130476E+02,8.9652798418E-02
2020-09-16,05:12:22.687,259.21692926,6221.206302,260.21692926,1600233142.688,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864283319E+00,1.9887653428E+00,4.0316508099E+02,4.0374125928E+02,8.9638654994E-02
2020-09-16,05:12:22.709,259.21692950,6221.206308,260.21692950,1600233142.709,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864283319E+00,1.9887651585E+00,4.0306149581E+02,4.0363748059E+02,8.9638654994E-02
2020-09-16,05:12:22.737,259.21692984,6221.206316,260.21692984,1600233142.738,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968624E+00,1.9887336520E+00,4.0306149581E+02,4.0363748059E+02,8.9638654994E-02
2020-09-16,05:12:22.759,259.21693008,6221.206322,260.21693008,1600233142.759,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968624E+00,1.9887324757E+00,4.0306149581E+02,4.0363719044E+02,8.9548400730E-02
2020-09-16,05:12:22.779,259.21693032,6221.206328,260.21693032,1600233142.780,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968624E+00,1.9887312995E+00,4.0319174645E+02,4.0376733687E+02,8.9548400730E-02
2020-09-16,05:12:22.809,259.21693066,6221.206336,260.21693066,1600233142.809,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859159792E+00,1.9882498512E+00,4.0319174645E+02,4.0376733687E+02,8.9548400730E-02
2020-09-16,05:12:22.829,259.21693090,6221.206342,260.21693090,1600233142.830,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859159792E+00,1.9882504075E+00,4.0319174645E+02,4.0376747419E+02,8.9591101787E-02
2020-09-16,05:12:22.851,259.21693115,6221.206348,260.21693115,1600233142.851,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859159792E+00,1.9882509639E+00,4.0311980795E+02,4.0369557027E+02,8.9591101787E-02
2020-09-16,05:12:22.880,259.21693148,6221.206356,260.21693148,1600233142.880,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864240747E+00,1.9887596568E+00,4.0311980795E+02,4.0369557027E+02,8.9591101787E-02
2020-09-16,05:12:22.911,259.21693185,6221.206364,260.21693185,1600233142.912,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864240747E+00,1.9887596815E+00,4.0311980795E+02,4.0369557637E+02,8.9592998691E-02
2020-09-16,05:12:22.943,259.21693221,6221.206373,260.21693221,1600233142.943,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864240747E+00,1.9887597062E+00,4.0314594986E+02,4.0372176172E+02,8.9592998691E-02
2020-09-16,05:12:22.970,259.21693252,6221.206381,260.21693252,1600233142.970,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820808E+00,1.9890180157E+00,4.0314594986E+02,4.0372176172E+02,8.9592998691E-02
2020-09-16,05:12:22.990,259.21693277,6221.206386,260.21693277,1600233142.991,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820808E+00,1.9890160440E+00,4.0314594986E+02,4.0372127530E+02,8.9441726504E-02
2020-09-16,05:12:23.012,259.21693301,6221.206392,260.21693301,1600233143.012,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820808E+00,1.9890140722E+00,4.0319857477E+02,4.0377348884E+02,8.9441726504E-02
2020-09-16,05:12:23.040,259.21693334,6221.206400,260.21693334,1600233143.041,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864172584E+00,1.9887489389E+00,4.0319857477E+02,4.0377348884E+02,8.9441726504E-02
2020-09-16,05:12:23.062,259.21693359,6221.206406,260.21693359,1600233143.062,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864172584E+00,1.9887518253E+00,4.0319857477E+02,4.0377420106E+02,8.9663199254E-02
2020-09-16,05:12:23.085,259.21693387,6221.206413,260.21693387,1600233143.086,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864172584E+00,1.9887547117E+00,4.0316834504E+02,4.0374464036E+02,8.9663199254E-02
2020-09-16,05:12:23.117,259.21693422,6221.206421,260.21693422,1600233143.117,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828397E+00,1.9884198995E+00,4.0316834504E+02,4.0374464036E+02,8.9663199254E-02
2020-09-16,05:12:23.138,259.21693447,6221.206427,260.21693447,1600233143.138,0,963,1.5149951172E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828397E+00,1.9884192021E+00,4.0316834504E+02,4.0374446825E+02,8.9609676174E-02
2020-09-16,05:12:23.158,259.21693471,6221.206433,260.21693471,1600233143.159,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828397E+00,1.9884185047E+00,4.0312988909E+02,4.0370578525E+02,8.9609676174E-02
2020-09-16,05:12:23.187,259.21693505,6221.206441,260.21693505,1600233143.188,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858183866E+00,1.9881537406E+00,4.0312988909E+02,4.0370578525E+02,8.9609676174E-02
2020-09-16,05:12:23.210,259.21693530,6221.206447,260.21693530,1600233143.210,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858183866E+00,1.9881546652E+00,4.0312988909E+02,4.0370601344E+02,8.9680643904E-02
2020-09-16,05:12:23.234,259.21693559,6221.206454,260.21693559,1600233143.235,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858183866E+00,1.9881555898E+00,4.0318229801E+02,4.0375872547E+02,8.9680643904E-02
2020-09-16,05:12:23.269,259.21693598,6221.206464,260.21693598,1600233143.269,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533786E+00,1.9885910938E+00,4.0318229801E+02,4.0375872547E+02,8.9680643904E-02
2020-09-16,05:12:23.290,259.21693624,6221.206470,260.21693624,1600233143.291,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533786E+00,1.9885900923E+00,4.0318229801E+02,4.0375847834E+02,8.9603792802E-02
2020-09-16,05:12:23.312,259.21693648,6221.206476,260.21693648,1600233143.312,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533786E+00,1.9885890908E+00,4.0320091672E+02,4.0377687651E+02,8.9603792802E-02
2020-09-16,05:12:23.345,259.21693686,6221.206485,260.21693686,1600233143.345,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862592792E+00,1.9885949983E+00,4.0320091672E+02,4.0377687651E+02,8.9603792802E-02
2020-09-16,05:12:23.367,259.21693712,6221.206491,260.21693712,1600233143.367,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862592792E+00,1.9885964335E+00,4.0320091672E+02,4.0377723067E+02,8.9713920880E-02
2020-09-16,05:12:23.388,259.21693737,6221.206497,260.21693737,1600233143.389,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862592792E+00,1.9885978686E+00,4.0317396690E+02,4.0375059647E+02,8.9713920880E-02
2020-09-16,05:12:23.418,259.21693772,6221.206505,260.21693772,1600233143.419,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858347211E+00,1.9881728107E+00,4.0317396690E+02,4.0375059647E+02,8.9713920880E-02
2020-09-16,05:12:23.440,259.21693797,6221.206511,260.21693797,1600233143.441,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858347211E+00,1.9881714672E+00,4.0317396690E+02,4.0375026489E+02,8.9610808159E-02
2020-09-16,05:12:23.461,259.21693822,6221.206517,260.21693822,1600233143.462,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858347211E+00,1.9881701238E+00,4.0313914849E+02,4.0371506516E+02,8.9610808159E-02
2020-09-16,05:12:23.490,259.21693855,6221.206525,260.21693855,1600233143.491,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089711E+00,1.9894458723E+00,4.0313914849E+02,4.0371506516E+02,8.9610808159E-02
2020-09-16,05:12:23.512,259.21693880,6221.206531,260.21693880,1600233143.512,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089711E+00,1.9894470407E+00,4.0313914849E+02,4.0371535332E+02,8.9700424780E-02
2020-09-16,05:12:23.532,259.21693904,6221.206537,260.21693904,1600233143.533,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871089711E+00,1.9894482090E+00,4.0315908329E+02,4.0373560477E+02,8.9700424780E-02
2020-09-16,05:12:23.559,259.21693934,6221.206544,260.21693934,1600233143.559,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049136E+00,1.9883428518E+00,4.0315908329E+02,4.0373560477E+02,8.9700424780E-02
2020-09-16,05:12:23.579,259.21693958,6221.206550,260.21693958,1600233143.580,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049136E+00,1.9883418341E+00,4.0315908329E+02,4.0373535361E+02,8.9622317594E-02
2020-09-16,05:12:23.601,259.21693983,6221.206556,260.21693983,1600233143.601,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049136E+00,1.9883408164E+00,4.0312955700E+02,4.0370553398E+02,8.9622317594E-02
2020-09-16,05:12:23.632,259.21694020,6221.206565,260.21694020,1600233143.633,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956535E+00,1.9884316630E+00,4.0312955700E+02,4.0370553398E+02,8.9622317594E-02
2020-09-16,05:12:23.658,259.21694050,6221.206572,260.21694050,1600233143.659,0,963,1.5154727173E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956535E+00,1.9884317182E+00,4.0312955700E+02,4.0370554760E+02,8.9626553248E-02
2020-09-16,05:12:23.680,259.21694074,6221.206578,260.21694074,1600233143.680,0,963,1.5153497314E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956535E+00,1.9884317734E+00,4.0309556093E+02,4.0367151658E+02,8.9626553248E-02
2020-09-16,05:12:23.709,259.21694108,6221.206586,260.21694108,1600233143.709,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783360E+00,1.9888149059E+00,4.0309556093E+02,4.0367151658E+02,8.9626553248E-02
2020-09-16,05:12:23.732,259.21694134,6221.206592,260.21694134,1600233143.732,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783360E+00,1.9888156572E+00,4.0309556093E+02,4.0367170189E+02,8.9684193522E-02
2020-09-16,05:12:23.756,259.21694162,6221.206599,260.21694162,1600233143.756,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783360E+00,1.9888164084E+00,4.0318781878E+02,4.0376427697E+02,8.9684193522E-02
2020-09-16,05:12:23.785,259.21694196,6221.206607,260.21694196,1600233143.785,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860998692E+00,1.9884374963E+00,4.0318781878E+02,4.0376427697E+02,8.9684193522E-02
2020-09-16,05:12:23.806,259.21694221,6221.206613,260.21694221,1600233143.807,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860998692E+00,1.9884403682E+00,4.0318781878E+02,4.0376498572E+02,8.9904592479E-02
2020-09-16,05:12:23.826,259.21694244,6221.206619,260.21694244,1600233143.827,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860998692E+00,1.9884432402E+00,4.0312880276E+02,4.0370659388E+02,8.9904592479E-02
2020-09-16,05:12:23.855,259.21694278,6221.206627,260.21694278,1600233143.856,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858048878E+00,1.9881479107E+00,4.0312880276E+02,4.0370659388E+02,8.9904592479E-02
2020-09-16,05:12:23.878,259.21694303,6221.206633,260.21694303,1600233143.878,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858048878E+00,1.9881450954E+00,4.0312880276E+02,4.0370589911E+02,8.9688514392E-02
2020-09-16,05:12:23.898,259.21694326,6221.206638,260.21694326,1600233143.898,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858048878E+00,1.9881422802E+00,4.0309946903E+02,4.0367582868E+02,8.9688514392E-02
2020-09-16,05:12:23.926,259.21694359,6221.206646,260.21694359,1600233143.926,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861719853E+00,1.9885098097E+00,4.0309946903E+02,4.0367582868E+02,8.9688514392E-02
2020-09-16,05:12:23.947,259.21694384,6221.206652,260.21694384,1600233143.948,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861719853E+00,1.9885083434E+00,4.0309946903E+02,4.0367546690E+02,8.9575990229E-02
2020-09-16,05:12:23.970,259.21694410,6221.206658,260.21694410,1600233143.970,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861719853E+00,1.9885068771E+00,4.0315308098E+02,4.0372879364E+02,8.9575990229E-02
2020-09-16,05:12:23.997,259.21694442,6221.206666,260.21694442,1600233143.998,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862831854E+00,1.9886182080E+00,4.0315308098E+02,4.0372879364E+02,8.9575990229E-02
2020-09-16,05:12:24.029,259.21694479,6221.206675,260.21694479,1600233144.030,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862831854E+00,1.9886196075E+00,4.0315308098E+02,4.0372913895E+02,8.9683379545E-02
2020-09-16,05:12:24.062,259.21694517,6221.206684,260.21694517,1600233144.063,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862831854E+00,1.9886210070E+00,4.0322253301E+02,4.0379903559E+02,8.9683379545E-02
2020-09-16,05:12:24.092,259.21694552,6221.206692,260.21694552,1600233144.093,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855693047E+00,1.9879062860E+00,4.0322253301E+02,4.0379903559E+02,8.9683379545E-02
2020-09-16,05:12:24.114,259.21694576,6221.206698,260.21694576,1600233144.114,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855693047E+00,1.9879055173E+00,4.0322253301E+02,4.0379884582E+02,8.9624371410E-02
2020-09-16,05:12:24.138,259.21694604,6221.206705,260.21694604,1600233144.138,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855693047E+00,1.9879047486E+00,4.0311436736E+02,4.0369033585E+02,8.9624371410E-02
2020-09-16,05:12:24.164,259.21694634,6221.206712,260.21694634,1600233144.164,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991806E+00,1.9886354830E+00,4.0311436736E+02,4.0369033585E+02,8.9624371410E-02
2020-09-16,05:12:24.184,259.21694659,6221.206718,260.21694659,1600233144.185,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991806E+00,1.9886358550E+00,4.0311436736E+02,4.0369042760E+02,8.9652910031E-02
2020-09-16,05:12:24.206,259.21694683,6221.206724,260.21694683,1600233144.206,0,963,1.5148577881E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991806E+00,1.9886362269E+00,4.0303500479E+02,4.0361104337E+02,8.9652910031E-02
2020-09-16,05:12:24.234,259.21694716,6221.206732,260.21694716,1600233144.235,0,963,1.5149687195E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721515E+00,1.9883088129E+00,4.0303500479E+02,4.0361104337E+02,8.9652910031E-02
2020-09-16,05:12:24.256,259.21694741,6221.206738,260.21694741,1600233144.256,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721515E+00,1.9883107227E+00,4.0303500479E+02,4.0361151452E+02,8.9799479119E-02
2020-09-16,05:12:24.276,259.21694765,6221.206744,260.21694765,1600233144.277,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721515E+00,1.9883126325E+00,4.0318513275E+02,4.0376232857E+02,8.9799479119E-02
2020-09-16,05:12:24.305,259.21694799,6221.206752,260.21694799,1600233144.306,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860018157E+00,1.9883423317E+00,4.0318513275E+02,4.0376232857E+02,8.9799479119E-02
2020-09-16,05:12:24.326,259.21694823,6221.206757,260.21694823,1600233144.327,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860018157E+00,1.9883410589E+00,4.0318513275E+02,4.0376201445E+02,8.9701800322E-02
2020-09-16,05:12:24.355,259.21694855,6221.206765,260.21694855,1600233144.355,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860018157E+00,1.9883397862E+00,4.0302726140E+02,4.0360360322E+02,8.9701800322E-02
2020-09-16,05:12:24.388,259.21694894,6221.206774,260.21694894,1600233144.388,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861113218E+00,1.9884494212E+00,4.0302726140E+02,4.0360360322E+02,8.9701800322E-02
2020-09-16,05:12:24.408,259.21694918,6221.206780,260.21694918,1600233144.409,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861113218E+00,1.9884504131E+00,4.0302726140E+02,4.0360384792E+02,8.9777922629E-02
2020-09-16,05:12:24.430,259.21694942,6221.206786,260.21694942,1600233144.430,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861113218E+00,1.9884514050E+00,4.0320984087E+02,4.0378693341E+02,8.9777922629E-02
2020-09-16,05:12:24.459,259.21694976,6221.206794,260.21694976,1600233144.459,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861656029E+00,1.9885057501E+00,4.0320984087E+02,4.0378693341E+02,8.9777922629E-02
2020-09-16,05:12:24.480,259.21695000,6221.206800,260.21695000,1600233144.480,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861656029E+00,1.9885049910E+00,4.0320984087E+02,4.0378674608E+02,8.9719672456E-02
2020-09-16,05:12:24.500,259.21695024,6221.206806,260.21695024,1600233144.501,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861656029E+00,1.9885042320E+00,4.0309802563E+02,4.0367458357E+02,8.9719672456E-02
2020-09-16,05:12:24.529,259.21695058,6221.206814,260.21695058,1600233144.530,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602252E+00,1.9886990834E+00,4.0309802563E+02,4.0367458357E+02,8.9719672456E-02
2020-09-16,05:12:24.551,259.21695082,6221.206820,260.21695082,1600233144.551,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602252E+00,1.9886988411E+00,4.0309802563E+02,4.0367452380E+02,8.9701083793E-02
2020-09-16,05:12:24.572,259.21695106,6221.206826,260.21695106,1600233144.572,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602252E+00,1.9886985989E+00,4.0319388154E+02,4.0377045703E+02,8.9701083793E-02
2020-09-16,05:12:24.601,259.21695141,6221.206834,260.21695141,1600233144.602,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456726E+00,1.9889843823E+00,4.0319388154E+02,4.0377045703E+02,8.9701083793E-02
2020-09-16,05:12:24.624,259.21695167,6221.206840,260.21695167,1600233144.624,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456726E+00,1.9889841540E+00,4.0319388154E+02,4.0377040069E+02,8.9683563037E-02
2020-09-16,05:12:24.645,259.21695192,6221.206846,260.21695192,1600233144.646,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456726E+00,1.9889839256E+00,4.0318514689E+02,4.0376159720E+02,8.9683563037E-02
2020-09-16,05:12:24.671,259.21695222,6221.206853,260.21695222,1600233144.672,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860469120E+00,1.9883844602E+00,4.0318514689E+02,4.0376159720E+02,8.9683563037E-02
2020-09-16,05:12:24.693,259.21695247,6221.206859,260.21695247,1600233144.693,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860469120E+00,1.9883849728E+00,4.0318514689E+02,4.0376172369E+02,8.9722897955E-02
2020-09-16,05:12:24.713,259.21695271,6221.206865,260.21695271,1600233144.714,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860469120E+00,1.9883854853E+00,4.0318677668E+02,4.0376348230E+02,8.9722897955E-02
2020-09-16,05:12:24.746,259.21695308,6221.206874,260.21695308,1600233144.746,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993859E+00,1.9887383743E+00,4.0318677668E+02,4.0376348230E+02,8.9722897955E-02
2020-09-16,05:12:24.772,259.21695338,6221.206881,260.21695338,1600233144.772,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993859E+00,1.9887373824E+00,4.0318677668E+02,4.0376323756E+02,8.9646790322E-02
2020-09-16,05:12:24.793,259.21695363,6221.206887,260.21695363,1600233144.794,0,963,1.5150796509E+02,5.9999565125E+01,2.5937500000E+01,6.0220756531E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993859E+00,1.9887363905E+00,4.0319586774E+02,4.0377209687E+02,8.9646790322E-02
2020-09-16,05:12:24.822,259.21695396,6221.206895,260.21695396,1600233144.822,0,963,1.5153798676E+02,5.9999748230E+01,2.5937500000E+01,6.0220756531E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013585E+00,1.9890387184E+00,4.0319586774E+02,4.0377209687E+02,8.9646790322E-02
2020-09-16,05:12:24.842,259.21695420,6221.206901,260.21695420,1600233144.843,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013585E+00,1.9890395778E+00,4.0319586774E+02,4.0377230890E+02,8.9712722934E-02
2020-09-16,05:12:24.864,259.21695444,6221.206907,260.21695444,1600233144.864,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013585E+00,1.9890404372E+00,4.0306197246E+02,4.0363843415E+02,8.9712722934E-02
2020-09-16,05:12:24.892,259.21695478,6221.206915,260.21695478,1600233144.893,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373884E+00,1.9895770982E+00,4.0306197246E+02,4.0363843415E+02,8.9712722934E-02
2020-09-16,05:12:24.915,259.21695505,6221.206921,260.21695505,1600233144.916,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373884E+00,1.9895775839E+00,4.0306197246E+02,4.0363855391E+02,8.9749976982E-02
2020-09-16,05:12:24.937,259.21695530,6221.206927,260.21695530,1600233144.938,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373884E+00,1.9895780696E+00,4.0317070037E+02,4.0374755716E+02,8.9749976982E-02
2020-09-16,05:12:24.967,259.21695564,6221.206935,260.21695564,1600233144.967,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504252E+00,1.9895911219E+00,4.0317070037E+02,4.0374755716E+02,8.9749976982E-02
2020-09-16,05:12:24.987,259.21695588,6221.206941,260.21695588,1600233144.988,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504252E+00,1.9895889011E+00,4.0317070037E+02,4.0374700944E+02,8.9579649146E-02
2020-09-16,05:12:25.009,259.21695612,6221.206947,260.21695612,1600233145.009,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504252E+00,1.9895866803E+00,4.0338995459E+02,4.0396602905E+02,8.9579649146E-02
2020-09-16,05:12:25.036,259.21695644,6221.206954,260.21695644,1600233145.036,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245372E+00,1.9885595862E+00,4.0338995459E+02,4.0396602905E+02,8.9579649146E-02
2020-09-16,05:12:25.059,259.21695670,6221.206961,260.21695670,1600233145.059,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245372E+00,1.9885600506E+00,4.0338995459E+02,4.0396614372E+02,8.9615288314E-02
2020-09-16,05:12:25.079,259.21695694,6221.206967,260.21695694,1600233145.080,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245372E+00,1.9885605150E+00,4.0311825706E+02,4.0369417270E+02,8.9615288314E-02
2020-09-16,05:12:25.107,259.21695726,6221.206974,260.21695726,1600233145.107,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862257487E+00,1.9885617280E+00,4.0311825706E+02,4.0369417270E+02,8.9615288314E-02
2020-09-16,05:12:25.141,259.21695765,6221.206984,260.21695765,1600233145.141,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862257487E+00,1.9885625914E+00,4.0311825706E+02,4.0369438571E+02,8.9681540361E-02
2020-09-16,05:12:25.171,259.21695801,6221.206992,260.21695801,1600233145.172,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862257487E+00,1.9885634548E+00,4.0307968674E+02,4.0365597327E+02,8.9681540361E-02
2020-09-16,05:12:25.198,259.21695832,6221.207000,260.21695832,1600233145.199,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023436E+00,1.9889404928E+00,4.0307968674E+02,4.0365597327E+02,8.9681540361E-02
2020-09-16,05:12:25.220,259.21695856,6221.207006,260.21695856,1600233145.220,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023436E+00,1.9889413220E+00,4.0307968674E+02,4.0365617778E+02,8.9745153382E-02
2020-09-16,05:12:25.240,259.21695881,6221.207011,260.21695881,1600233145.241,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023436E+00,1.9889421511E+00,4.0310714607E+02,4.0368388091E+02,8.9745153382E-02
2020-09-16,05:12:25.269,259.21695913,6221.207019,260.21695913,1600233145.269,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756157E+00,1.9889153918E+00,4.0310714607E+02,4.0368388091E+02,8.9745153382E-02
2020-09-16,05:12:25.290,259.21695939,6221.207025,260.21695939,1600233145.291,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756157E+00,1.9889121088E+00,4.0310714607E+02,4.0368307108E+02,8.9493275431E-02
2020-09-16,05:12:25.313,259.21695965,6221.207032,260.21695965,1600233145.314,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756157E+00,1.9889088259E+00,4.0306184993E+02,4.0363690049E+02,8.9493275431E-02
2020-09-16,05:12:25.342,259.21695999,6221.207040,260.21695999,1600233145.343,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042238E+00,1.9884368803E+00,4.0306184993E+02,4.0363690049E+02,8.9493275431E-02
2020-09-16,05:12:25.367,259.21696027,6221.207046,260.21696027,1600233145.367,0,963,1.5156800842E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042238E+00,1.9884368281E+00,4.0306184993E+02,4.0363688762E+02,8.9489273351E-02
2020-09-16,05:12:25.388,259.21696051,6221.207052,260.21696051,1600233145.388,0,963,1.5149169006E+02,5.9999931335E+01,2.5987500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042238E+00,1.9884367760E+00,4.0315330797E+02,4.0372846327E+02,8.9489273351E-02
2020-09-16,05:12:25.414,259.21696082,6221.207060,260.21696082,1600233145.415,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959679E+00,1.9887288628E+00,4.0315330797E+02,4.0372846327E+02,8.9489273351E-02
2020-09-16,05:12:25.437,259.21696109,6221.207066,260.21696109,1600233145.438,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959679E+00,1.9887321097E+00,4.0315330797E+02,4.0372926437E+02,8.9738407650E-02
2020-09-16,05:12:25.463,259.21696139,6221.207073,260.21696139,1600233145.464,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959679E+00,1.9887353566E+00,4.0310873503E+02,4.0368542877E+02,8.9738407650E-02
2020-09-16,05:12:25.496,259.21696176,6221.207082,260.21696176,1600233145.496,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198594E+00,1.9888593939E+00,4.0310873503E+02,4.0368542877E+02,8.9738407650E-02
2020-09-16,05:12:25.519,259.21696203,6221.207089,260.21696203,1600233145.519,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198594E+00,1.9888580233E+00,4.0310873503E+02,4.0368509065E+02,8.9633244934E-02
2020-09-16,05:12:25.542,259.21696229,6221.207095,260.21696229,1600233145.542,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198594E+00,1.9888566526E+00,4.0315858332E+02,4.0373467205E+02,8.9633244934E-02
2020-09-16,05:12:25.571,259.21696263,6221.207103,260.21696263,1600233145.571,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855663170E+00,1.9879019885E+00,4.0315858332E+02,4.0373467205E+02,8.9633244934E-02
2020-09-16,05:12:25.592,259.21696288,6221.207109,260.21696288,1600233145.593,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855663170E+00,1.9879001436E+00,4.0315858332E+02,4.0373421666E+02,8.9491624529E-02
2020-09-16,05:12:25.615,259.21696315,6221.207116,260.21696315,1600233145.616,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855663170E+00,1.9878982987E+00,4.0310511821E+02,4.0368021988E+02,8.9491624529E-02
2020-09-16,05:12:25.645,259.21696350,6221.207124,260.21696350,1600233145.646,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861520830E+00,1.9884847527E+00,4.0310511821E+02,4.0368021988E+02,8.9491624529E-02
2020-09-16,05:12:25.670,259.21696377,6221.207131,260.21696377,1600233145.670,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861520830E+00,1.9884881082E+00,4.0310511821E+02,4.0368104778E+02,8.9749128739E-02
2020-09-16,05:12:25.690,259.21696402,6221.207136,260.21696402,1600233145.691,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861520830E+00,1.9884914638E+00,4.0313732228E+02,4.0371412585E+02,8.9749128739E-02
2020-09-16,05:12:25.719,259.21696434,6221.207144,260.21696434,1600233145.719,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857979704E+00,1.9881369341E+00,4.0313732228E+02,4.0371412585E+02,8.9749128739E-02
2020-09-16,05:12:25.740,259.21696459,6221.207150,260.21696459,1600233145.741,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857979704E+00,1.9881343776E+00,4.0313732228E+02,4.0371349494E+02,8.9552912498E-02
2020-09-16,05:12:25.762,259.21696484,6221.207156,260.21696484,1600233145.762,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857979704E+00,1.9881318212E+00,4.0316345834E+02,4.0373903740E+02,8.9552912498E-02
2020-09-16,05:12:25.788,259.21696514,6221.207163,260.21696514,1600233145.788,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859062018E+00,1.9882401799E+00,4.0316345834E+02,4.0373903740E+02,8.9552912498E-02
2020-09-16,05:12:25.809,259.21696538,6221.207169,260.21696538,1600233145.809,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859062018E+00,1.9882441814E+00,4.0316345834E+02,4.0374002496E+02,8.9860026359E-02
2020-09-16,05:12:25.829,259.21696562,6221.207175,260.21696562,1600233145.830,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859062018E+00,1.9882481829E+00,4.0308818129E+02,4.0366562763E+02,8.9860026359E-02
2020-09-16,05:12:25.861,259.21696600,6221.207184,260.21696600,1600233145.862,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301848E+00,1.9888729017E+00,4.0308818129E+02,4.0366562763E+02,8.9860026359E-02
2020-09-16,05:12:25.888,259.21696630,6221.207191,260.21696630,1600233145.888,0,963,1.5147261047E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301848E+00,1.9888684352E+00,4.0308818129E+02,4.0366452587E+02,8.9517334662E-02
2020-09-16,05:12:25.908,259.21696654,6221.207197,260.21696654,1600233145.909,0,963,1.5147226563E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301848E+00,1.9888639687E+00,4.0325190260E+02,4.0382737907E+02,8.9517334662E-02
2020-09-16,05:12:25.934,259.21696684,6221.207204,260.21696684,1600233145.935,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854619555E+00,1.9877944845E+00,4.0325190260E+02,4.0382737907E+02,8.9517334662E-02
2020-09-16,05:12:25.956,259.21696708,6221.207210,260.21696708,1600233145.956,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854619555E+00,1.9877974428E+00,4.0325190260E+02,4.0382810949E+02,8.9744432675E-02
2020-09-16,05:12:25.979,259.21696735,6221.207216,260.21696735,1600233145.979,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854619555E+00,1.9878004011E+00,4.0315492826E+02,4.0373172683E+02,8.9744432675E-02
2020-09-16,05:12:26.009,259.21696770,6221.207225,260.21696770,1600233146.009,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860957059E+00,1.9884348979E+00,4.0315492826E+02,4.0373172683E+02,8.9744432675E-02
2020-09-16,05:12:26.029,259.21696794,6221.207231,260.21696794,1600233146.030,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860957059E+00,1.9884357414E+00,4.0315492826E+02,4.0373193498E+02,8.9809166929E-02
2020-09-16,05:12:26.051,259.21696818,6221.207236,260.21696818,1600233146.051,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860957059E+00,1.9884365850E+00,4.0303854549E+02,4.0361559374E+02,8.9809166929E-02
2020-09-16,05:12:26.076,259.21696848,6221.207244,260.21696848,1600233146.077,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549554E+00,1.9882956686E+00,4.0303854549E+02,4.0361559374E+02,8.9809166929E-02
2020-09-16,05:12:26.098,259.21696874,6221.207250,260.21696874,1600233146.099,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549554E+00,1.9882966484E+00,4.0303854549E+02,4.0361583547E+02,8.9884364521E-02
2020-09-16,05:12:26.119,259.21696898,6221.207256,260.21696898,1600233146.120,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549554E+00,1.9882976282E+00,4.0322304297E+02,4.0380083906E+02,8.9884364521E-02
2020-09-16,05:12:26.145,259.21696928,6221.207263,260.21696928,1600233146.146,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853152857E+00,1.9876572040E+00,4.0322304297E+02,4.0380083906E+02,8.9884364521E-02
2020-09-16,05:12:26.167,259.21696953,6221.207269,260.21696953,1600233146.167,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853152857E+00,1.9876543407E+00,4.0322304297E+02,4.0380013208E+02,8.9664542210E-02
2020-09-16,05:12:26.187,259.21696977,6221.207274,260.21696977,1600233146.188,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853152857E+00,1.9876514774E+00,4.0309998720E+02,4.0367619344E+02,8.9664542210E-02
2020-09-16,05:12:26.213,259.21697007,6221.207282,260.21697007,1600233146.214,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854500757E+00,1.9877864259E+00,4.0309998720E+02,4.0367619344E+02,8.9664542210E-02
2020-09-16,05:12:26.246,259.21697044,6221.207291,260.21697044,1600233146.246,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854500757E+00,1.9877852345E+00,4.0309998720E+02,4.0367589939E+02,8.9573083594E-02
2020-09-16,05:12:26.278,259.21697081,6221.207299,260.21697081,1600233146.278,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854500757E+00,1.9877840432E+00,4.0317787242E+02,4.0375360179E+02,8.9573083594E-02
2020-09-16,05:12:26.306,259.21697115,6221.207307,260.21697115,1600233146.307,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851609145E+00,1.9874945420E+00,4.0317787242E+02,4.0375360179E+02,8.9573083594E-02
2020-09-16,05:12:26.326,259.21697138,6221.207313,260.21697138,1600233146.327,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851609145E+00,1.9874978934E+00,4.0317787242E+02,4.0375442923E+02,8.9830396478E-02
2020-09-16,05:12:26.348,259.21697163,6221.207319,260.21697163,1600233146.349,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851609145E+00,1.9875012448E+00,4.0317612000E+02,4.0375350175E+02,8.9830396478E-02
2020-09-16,05:12:26.377,259.21697196,6221.207327,260.21697196,1600233146.377,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428353E+00,1.9889849126E+00,4.0317612000E+02,4.0375350175E+02,8.9830396478E-02
2020-09-16,05:12:26.398,259.21697221,6221.207333,260.21697221,1600233146.399,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428353E+00,1.9889815649E+00,4.0317612000E+02,4.0375267583E+02,8.9573558143E-02
2020-09-16,05:12:26.420,259.21697245,6221.207339,260.21697245,1600233146.420,0,963,1.5147088623E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428353E+00,1.9889782172E+00,4.0304779189E+02,4.0362333856E+02,8.9573558143E-02
2020-09-16,05:12:26.446,259.21697275,6221.207346,260.21697275,1600233146.446,0,963,1.5147128143E+02,5.9999931335E+01,2.5993750000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761682E+00,1.9883107665E+00,4.0304779189E+02,4.0362333856E+02,8.9573558143E-02
2020-09-16,05:12:26.467,259.21697300,6221.207352,260.21697300,1600233146.467,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761682E+00,1.9883132362E+00,4.0304779189E+02,4.0362394788E+02,8.9763101902E-02
2020-09-16,05:12:26.489,259.21697325,6221.207358,260.21697325,1600233146.489,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761682E+00,1.9883157060E+00,4.0321648114E+02,4.0379348785E+02,8.9763101902E-02
2020-09-16,05:12:26.516,259.21697358,6221.207366,260.21697358,1600233146.517,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854212935E+00,1.9877601776E+00,4.0321648114E+02,4.0379348785E+02,8.9763101902E-02
2020-09-16,05:12:26.538,259.21697382,6221.207372,260.21697382,1600233146.538,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854212935E+00,1.9877609678E+00,4.0321648114E+02,4.0379368293E+02,8.9823762523E-02
2020-09-16,05:12:26.563,259.21697412,6221.207379,260.21697412,1600233146.564,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854212935E+00,1.9877617580E+00,4.0306547289E+02,4.0364265353E+02,8.9823762523E-02
2020-09-16,05:12:26.595,259.21697449,6221.207388,260.21697449,1600233146.596,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863918467E+00,1.9887334553E+00,4.0306547289E+02,4.0364265353E+02,8.9823762523E-02
2020-09-16,05:12:26.617,259.21697473,6221.207394,260.21697473,1600233146.617,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863918467E+00,1.9887314000E+00,4.0306547289E+02,4.0364214653E+02,8.9666056601E-02
2020-09-16,05:12:26.638,259.21697498,6221.207399,260.21697498,1600233146.638,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863918467E+00,1.9887293446E+00,4.0306499317E+02,4.0364115913E+02,8.9666056601E-02
2020-09-16,05:12:26.667,259.21697531,6221.207408,260.21697531,1600233146.667,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528222E+00,1.9881896858E+00,4.0306499317E+02,4.0364115913E+02,8.9666056601E-02
2020-09-16,05:12:26.687,259.21697556,6221.207413,260.21697556,1600233146.688,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528222E+00,1.9881886555E+00,4.0306499317E+02,4.0364090490E+02,8.9586977183E-02
2020-09-16,05:12:26.713,259.21697586,6221.207421,260.21697586,1600233146.714,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528222E+00,1.9881876251E+00,4.0310907030E+02,4.0368479076E+02,8.9586977183E-02
2020-09-16,05:12:26.743,259.21697619,6221.207429,260.21697619,1600233146.743,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856715086E+00,1.9880060983E+00,4.0310907030E+02,4.0368479076E+02,8.9586977183E-02
2020-09-16,05:12:26.766,259.21697647,6221.207435,260.21697647,1600233146.767,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856715086E+00,1.9880067369E+00,4.0310907030E+02,4.0368494835E+02,8.9635990790E-02
2020-09-16,05:12:26.788,259.21697671,6221.207441,260.21697671,1600233146.788,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856715086E+00,1.9880073754E+00,4.0305141719E+02,4.0362737043E+02,8.9635990790E-02
2020-09-16,05:12:26.816,259.21697705,6221.207449,260.21697705,1600233146.817,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857960692E+00,1.9881320826E+00,4.0305141719E+02,4.0362737043E+02,8.9635990790E-02
2020-09-16,05:12:26.838,259.21697729,6221.207455,260.21697729,1600233146.838,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857960692E+00,1.9881316709E+00,4.0305141719E+02,4.0362726885E+02,8.9604391911E-02
2020-09-16,05:12:26.858,259.21697753,6221.207461,260.21697753,1600233146.859,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857960692E+00,1.9881312592E+00,4.0310832810E+02,4.0368415948E+02,8.9604391911E-02
2020-09-16,05:12:26.884,259.21697784,6221.207468,260.21697784,1600233146.885,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852118090E+00,1.9875463119E+00,4.0310832810E+02,4.0368415948E+02,8.9604391911E-02
2020-09-16,05:12:26.907,259.21697809,6221.207474,260.21697809,1600233146.907,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852118090E+00,1.9875493789E+00,4.0310832810E+02,4.0368491656E+02,8.9839862823E-02
2020-09-16,05:12:26.927,259.21697832,6221.207480,260.21697832,1600233146.927,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852118090E+00,1.9875524459E+00,4.0303189176E+02,4.0360912783E+02,8.9839862823E-02
2020-09-16,05:12:26.959,259.21697869,6221.207489,260.21697869,1600233146.959,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855555882E+00,1.9878966304E+00,4.0303189176E+02,4.0360912783E+02,8.9839862823E-02
2020-09-16,05:12:26.987,259.21697903,6221.207497,260.21697903,1600233146.988,0,963,1.5147483826E+02,5.9999931335E+01,2.5937500000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855555882E+00,1.9878946749E+00,4.0303189176E+02,4.0360864529E+02,8.9689751971E-02
2020-09-16,05:12:27.009,259.21697927,6221.207503,260.21697927,1600233147.009,0,963,1.5151093445E+02,5.9999931335E+01,2.5987500000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855555882E+00,1.9878927194E+00,4.0315259797E+02,4.0372904155E+02,8.9689751971E-02
2020-09-16,05:12:27.035,259.21697957,6221.207510,260.21697957,1600233147.035,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859189814E+00,1.9882565404E+00,4.0315259797E+02,4.0372904155E+02,8.9689751971E-02
2020-09-16,05:12:27.059,259.21697985,6221.207516,260.21697985,1600233147.059,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859189814E+00,1.9882552089E+00,4.0315259797E+02,4.0372871297E+02,8.9587566045E-02
2020-09-16,05:12:27.079,259.21698009,6221.207522,260.21698009,1600233147.080,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859189814E+00,1.9882538775E+00,4.0312484626E+02,4.0370059304E+02,8.9587566045E-02
2020-09-16,05:12:27.108,259.21698042,6221.207530,260.21698042,1600233147.108,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151532E+00,1.9884502799E+00,4.0312484626E+02,4.0370059304E+02,8.9587566045E-02
2020-09-16,05:12:27.130,259.21698067,6221.207536,260.21698067,1600233147.130,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151532E+00,1.9884528901E+00,4.0312484626E+02,4.0370123710E+02,8.9787878818E-02
2020-09-16,05:12:27.151,259.21698091,6221.207542,260.21698091,1600233147.151,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151532E+00,1.9884555004E+00,4.0305261202E+02,4.0362954354E+02,8.9787878818E-02
2020-09-16,05:12:27.177,259.21698123,6221.207549,260.21698123,1600233147.178,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158249E+00,1.9885562907E+00,4.0305261202E+02,4.0362954354E+02,8.9787878818E-02
2020-09-16,05:12:27.198,259.21698147,6221.207555,260.21698147,1600233147.199,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158249E+00,1.9885554732E+00,4.0305261202E+02,4.0362934188E+02,8.9725149654E-02
2020-09-16,05:12:27.220,259.21698171,6221.207561,260.21698171,1600233147.220,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158249E+00,1.9885546558E+00,4.0311600839E+02,4.0369262727E+02,8.9725149654E-02
2020-09-16,05:12:27.246,259.21698203,6221.207569,260.21698203,1600233147.247,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861614858E+00,1.9885002527E+00,4.0311600839E+02,4.0369262727E+02,8.9725149654E-02
2020-09-16,05:12:27.269,259.21698229,6221.207575,260.21698229,1600233147.270,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861614858E+00,1.9884985999E+00,4.0311600839E+02,4.0369221946E+02,8.9598311902E-02
2020-09-16,05:12:27.290,259.21698253,6221.207581,260.21698253,1600233147.291,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861614858E+00,1.9884969470E+00,4.0312423112E+02,4.0370004612E+02,8.9598311902E-02
2020-09-16,05:12:27.316,259.21698284,6221.207588,260.21698284,1600233147.317,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325571E+00,1.9882677491E+00,4.0312423112E+02,4.0370004612E+02,8.9598311902E-02
2020-09-16,05:12:27.351,259.21698323,6221.207598,260.21698323,1600233147.351,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325571E+00,1.9882687464E+00,4.0312423112E+02,4.0370029221E+02,8.9674848134E-02
2020-09-16,05:12:27.382,259.21698360,6221.207606,260.21698360,1600233147.383,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325571E+00,1.9882697436E+00,4.0308241151E+02,4.0365865890E+02,8.9674848134E-02
2020-09-16,05:12:27.414,259.21698396,6221.207615,260.21698396,1600233147.414,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881843E+00,1.9884255540E+00,4.0308241151E+02,4.0365865890E+02,8.9674848134E-02
2020-09-16,05:12:27.434,259.21698420,6221.207621,260.21698420,1600233147.435,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881843E+00,1.9884238501E+00,4.0308241151E+02,4.0365823852E+02,8.9544091848E-02
2020-09-16,05:12:27.457,259.21698446,6221.207627,260.21698446,1600233147.457,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881843E+00,1.9884221463E+00,4.0307718170E+02,4.0365258087E+02,8.9544091848E-02
2020-09-16,05:12:27.483,259.21698476,6221.207634,260.21698476,1600233147.483,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858751860E+00,1.9882088977E+00,4.0307718170E+02,4.0365258087E+02,8.9544091848E-02
2020-09-16,05:12:27.506,259.21698503,6221.207641,260.21698503,1600233147.507,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858751860E+00,1.9882097217E+00,4.0307718170E+02,4.0365278419E+02,8.9607334801E-02
2020-09-16,05:12:27.528,259.21698528,6221.207647,260.21698528,1600233147.528,0,963,1.5151995850E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858751860E+00,1.9882105458E+00,4.0308600742E+02,4.0366182584E+02,8.9607334801E-02
2020-09-16,05:12:27.555,259.21698560,6221.207654,260.21698560,1600233147.556,0,963,1.5151122437E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856058059E+00,1.9879408488E+00,4.0308600742E+02,4.0366182584E+02,8.9607334801E-02
2020-09-16,05:12:27.578,259.21698586,6221.207661,260.21698586,1600233147.578,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856058059E+00,1.9879407488E+00,4.0308600742E+02,4.0366180116E+02,8.9599660433E-02
2020-09-16,05:12:27.598,259.21698610,6221.207666,260.21698610,1600233147.599,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856058059E+00,1.9879406489E+00,4.0310073661E+02,4.0367652672E+02,8.9599660433E-02
2020-09-16,05:12:27.625,259.21698641,6221.207674,260.21698641,1600233147.626,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859551638E+00,1.9882904176E+00,4.0310073661E+02,4.0367652672E+02,8.9599660433E-02
2020-09-16,05:12:27.648,259.21698668,6221.207680,260.21698668,1600233147.649,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859551638E+00,1.9882898621E+00,4.0310073661E+02,4.0367638963E+02,8.9557022292E-02
2020-09-16,05:12:27.674,259.21698698,6221.207687,260.21698698,1600233147.675,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859551638E+00,1.9882893065E+00,4.0306050685E+02,4.0363596536E+02,8.9557022292E-02
2020-09-16,05:12:27.709,259.21698737,6221.207697,260.21698737,1600233147.709,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857794860E+00,1.9881134222E+00,4.0306050685E+02,4.0363596536E+02,8.9557022292E-02
2020-09-16,05:12:27.730,259.21698762,6221.207703,260.21698762,1600233147.730,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857794860E+00,1.9881159583E+00,4.0306050685E+02,4.0363659112E+02,8.9751673730E-02
2020-09-16,05:12:27.750,259.21698786,6221.207709,260.21698786,1600233147.751,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857794860E+00,1.9881184943E+00,4.0306437637E+02,4.0364109193E+02,8.9751673730E-02
2020-09-16,05:12:27.779,259.21698819,6221.207717,260.21698819,1600233147.780,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471078E+00,1.9887869024E+00,4.0306437637E+02,4.0364109193E+02,8.9751673730E-02
2020-09-16,05:12:27.801,259.21698844,6221.207723,260.21698844,1600233147.801,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471078E+00,1.9887854535E+00,4.0306437637E+02,4.0364073455E+02,8.9640505903E-02
2020-09-16,05:12:27.822,259.21698868,6221.207728,260.21698868,1600233147.822,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471078E+00,1.9887840047E+00,4.0319089458E+02,4.0376707618E+02,8.9640505903E-02
2020-09-16,05:12:27.851,259.21698902,6221.207736,260.21698902,1600233147.851,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860769835E+00,1.9884134450E+00,4.0319089458E+02,4.0376707618E+02,8.9640505903E-02
2020-09-16,05:12:27.872,259.21698927,6221.207742,260.21698927,1600233147.873,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860769835E+00,1.9884169051E+00,4.0319089458E+02,4.0376793010E+02,8.9906042490E-02
2020-09-16,05:12:27.894,259.21698951,6221.207748,260.21698951,1600233147.894,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860769835E+00,1.9884203652E+00,4.0313590504E+02,4.0371371567E+02,8.9906042490E-02
2020-09-16,05:12:27.920,259.21698981,6221.207756,260.21698981,1600233147.920,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867425194E+00,1.9890866864E+00,4.0313590504E+02,4.0371371567E+02,8.9906042490E-02
2020-09-16,05:12:27.940,259.21699006,6221.207761,260.21699006,1600233147.941,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867425194E+00,1.9890810173E+00,4.0313590504E+02,4.0371231725E+02,8.9471134374E-02
2020-09-16,05:12:27.961,259.21699030,6221.207767,260.21699030,1600233147.962,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867425194E+00,1.9890753484E+00,4.0313738523E+02,4.0371240117E+02,8.9471134374E-02
2020-09-16,05:12:27.987,259.21699060,6221.207774,260.21699060,1600233147.988,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859235062E+00,1.9882553735E+00,4.0313738523E+02,4.0371240117E+02,8.9471134374E-02
2020-09-16,05:12:28.009,259.21699084,6221.207780,260.21699084,1600233148.009,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859235062E+00,1.9882604298E+00,4.0313738523E+02,4.0371364894E+02,8.9859197521E-02
2020-09-16,05:12:28.029,259.21699109,6221.207786,260.21699109,1600233148.030,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859235062E+00,1.9882654861E+00,4.0312293007E+02,4.0370042086E+02,8.9859197521E-02
2020-09-16,05:12:28.063,259.21699148,6221.207796,260.21699148,1600233148.064,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609440E+00,1.9890037935E+00,4.0312293007E+02,4.0370042086E+02,8.9859197521E-02
2020-09-16,05:12:28.092,259.21699181,6221.207803,260.21699181,1600233148.092,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609440E+00,1.9889988719E+00,4.0312293007E+02,4.0369920680E+02,8.9481610768E-02
2020-09-16,05:12:28.111,259.21699204,6221.207809,260.21699204,1600233148.112,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609440E+00,1.9889939503E+00,4.0308461461E+02,4.0365962264E+02,8.9481610768E-02
2020-09-16,05:12:28.141,259.21699238,6221.207817,260.21699238,1600233148.142,0,963,1.5150540161E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800671E+00,1.9885125087E+00,4.0308461461E+02,4.0365962264E+02,8.9481610768E-02
2020-09-16,05:12:28.164,259.21699265,6221.207824,260.21699265,1600233148.165,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800671E+00,1.9885141237E+00,4.0308461461E+02,4.0366002109E+02,8.9605547203E-02
2020-09-16,05:12:28.184,259.21699288,6221.207829,260.21699288,1600233148.185,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800671E+00,1.9885157388E+00,4.0308878385E+02,4.0366459474E+02,8.9605547203E-02
2020-09-16,05:12:28.211,259.21699319,6221.207837,260.21699319,1600233148.212,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851206654E+00,1.9874550912E+00,4.0308878385E+02,4.0366459474E+02,8.9605547203E-02
2020-09-16,05:12:28.233,259.21699344,6221.207843,260.21699344,1600233148.233,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851206654E+00,1.9874596919E+00,4.0308878385E+02,4.0366573041E+02,8.9958788360E-02
2020-09-16,05:12:28.253,259.21699368,6221.207848,260.21699368,1600233148.254,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851206654E+00,1.9874642927E+00,4.0301022550E+02,4.0358819509E+02,8.9958788360E-02
2020-09-16,05:12:28.282,259.21699402,6221.207856,260.21699402,1600233148.283,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862393691E+00,1.9885843172E+00,4.0301022550E+02,4.0358819509E+02,8.9958788360E-02
2020-09-16,05:12:28.305,259.21699428,6221.207863,260.21699428,1600233148.306,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862393691E+00,1.9885831238E+00,4.0301022550E+02,4.0358790072E+02,8.9867211769E-02
2020-09-16,05:12:28.328,259.21699454,6221.207869,260.21699454,1600233148.328,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862393691E+00,1.9885819304E+00,4.0305186591E+02,4.0362930642E+02,8.9867211769E-02
2020-09-16,05:12:28.354,259.21699484,6221.207876,260.21699484,1600233148.354,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859679198E+00,1.9883101609E+00,4.0305186591E+02,4.0362930642E+02,8.9867211769E-02
2020-09-16,05:12:28.375,259.21699508,6221.207882,260.21699508,1600233148.375,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859679198E+00,1.9883089922E+00,4.0305186591E+02,4.0362901808E+02,8.9777518055E-02
2020-09-16,05:12:28.397,259.21699534,6221.207888,260.21699534,1600233148.397,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859679198E+00,1.9883078235E+00,4.0311252757E+02,4.0368947822E+02,8.9777518055E-02
2020-09-16,05:12:28.423,259.21699564,6221.207895,260.21699564,1600233148.423,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857124656E+00,1.9880520683E+00,4.0311252757E+02,4.0368947822E+02,8.9777518055E-02
2020-09-16,05:12:28.453,259.21699600,6221.207904,260.21699600,1600233148.454,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857124656E+00,1.9880499186E+00,4.0311252757E+02,4.0368894771E+02,8.9612517277E-02
2020-09-16,05:12:28.486,259.21699637,6221.207913,260.21699637,1600233148.486,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857124656E+00,1.9880477690E+00,4.0308735765E+02,4.0366321132E+02,8.9612517277E-02
2020-09-16,05:12:28.513,259.21699669,6221.207921,260.21699669,1600233148.514,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020725E+00,1.9885379517E+00,4.0308735765E+02,4.0366321132E+02,8.9612517277E-02
2020-09-16,05:12:28.535,259.21699693,6221.207926,260.21699693,1600233148.535,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020725E+00,1.9885418393E+00,4.0308735765E+02,4.0366417044E+02,8.9910845266E-02
2020-09-16,05:12:28.555,259.21699718,6221.207932,260.21699718,1600233148.556,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020725E+00,1.9885457269E+00,4.0309673396E+02,4.0367451932E+02,8.9910845266E-02
2020-09-16,05:12:28.582,259.21699749,6221.207940,260.21699749,1600233148.583,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028645E+00,1.9882461659E+00,4.0309673396E+02,4.0367451932E+02,8.9910845266E-02
2020-09-16,05:12:28.607,259.21699777,6221.207946,260.21699777,1600233148.607,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028645E+00,1.9882432231E+00,4.0309673396E+02,4.0367379315E+02,8.9684981839E-02
2020-09-16,05:12:28.628,259.21699801,6221.207952,260.21699801,1600233148.628,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028645E+00,1.9882402802E+00,4.0302360627E+02,4.0359983474E+02,8.9684981839E-02
2020-09-16,05:12:28.654,259.21699831,6221.207959,260.21699831,1600233148.654,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856197340E+00,1.9879568164E+00,4.0302360627E+02,4.0359983474E+02,8.9684981839E-02
2020-09-16,05:12:28.674,259.21699855,6221.207965,260.21699855,1600233148.675,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856197340E+00,1.9879557880E+00,4.0302360627E+02,4.0359958098E+02,8.9606038442E-02
2020-09-16,05:12:28.696,259.21699880,6221.207971,260.21699880,1600233148.696,0,963,1.5142880249E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856197340E+00,1.9879547596E+00,4.0305171921E+02,4.0362748032E+02,8.9606038442E-02
2020-09-16,05:12:28.724,259.21699913,6221.207979,260.21699913,1600233148.725,0,963,1.5145048828E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860117659E+00,1.9883472525E+00,4.0305171921E+02,4.0362748032E+02,8.9606038442E-02
2020-09-16,05:12:28.746,259.21699938,6221.207985,260.21699938,1600233148.746,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860117659E+00,1.9883482437E+00,4.0305171921E+02,4.0362772486E+02,8.9682110149E-02
2020-09-16,05:12:28.772,259.21699968,6221.207992,260.21699968,1600233148.772,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860117659E+00,1.9883492349E+00,4.0309350764E+02,4.0366981759E+02,8.9682110149E-02
2020-09-16,05:12:28.805,259.21700007,6221.208002,260.21700007,1600233148.806,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244302E+00,1.9888625026E+00,4.0309350764E+02,4.0366981759E+02,8.9682110149E-02
2020-09-16,05:12:28.828,259.21700032,6221.208008,260.21700032,1600233148.828,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244302E+00,1.9888639574E+00,4.0309350764E+02,4.0367017647E+02,8.9793735719E-02
2020-09-16,05:12:28.851,259.21700059,6221.208014,260.21700059,1600233148.851,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244302E+00,1.9888654123E+00,4.0303688906E+02,4.0361383572E+02,8.9793735719E-02
2020-09-16,05:12:28.880,259.21700093,6221.208022,260.21700093,1600233148.880,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858582866E+00,1.9881984838E+00,4.0303688906E+02,4.0361383572E+02,8.9793735719E-02
2020-09-16,05:12:28.901,259.21700118,6221.208028,260.21700118,1600233148.902,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858582866E+00,1.9881981892E+00,4.0303688906E+02,4.0361376304E+02,8.9771124730E-02
2020-09-16,05:12:28.921,259.21700141,6221.208034,260.21700141,1600233148.922,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858582866E+00,1.9881978946E+00,4.0318359586E+02,4.0376060711E+02,8.9771124730E-02
2020-09-16,05:12:28.950,259.21700175,6221.208042,260.21700175,1600233148.951,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861959910E+00,1.9885359968E+00,4.0318359586E+02,4.0376060711E+02,8.9771124730E-02
2020-09-16,05:12:28.971,259.21700199,6221.208048,260.21700199,1600233148.972,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861959910E+00,1.9885370563E+00,4.0318359586E+02,4.0376086856E+02,8.9852427618E-02
2020-09-16,05:12:28.993,259.21700223,6221.208054,260.21700223,1600233148.993,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861959910E+00,1.9885381158E+00,4.0313601934E+02,4.0371348535E+02,8.9852427618E-02
2020-09-16,05:12:29.019,259.21700255,6221.208061,260.21700255,1600233149.020,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066820E+00,1.9881483477E+00,4.0313601934E+02,4.0371348535E+02,8.9852427618E-02
2020-09-16,05:12:29.040,259.21700279,6221.208067,260.21700279,1600233149.041,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066820E+00,1.9881476371E+00,4.0313601934E+02,4.0371331000E+02,8.9797893009E-02
2020-09-16,05:12:29.062,259.21700303,6221.208073,260.21700303,1600233149.062,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066820E+00,1.9881469266E+00,4.0310253585E+02,4.0367960322E+02,8.9797893009E-02
2020-09-16,05:12:29.091,259.21700337,6221.208081,260.21700337,1600233149.091,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862512512E+00,1.9885920198E+00,4.0310253585E+02,4.0367960322E+02,8.9797893009E-02
2020-09-16,05:12:29.111,259.21700361,6221.208087,260.21700361,1600233149.112,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862512512E+00,1.9885910605E+00,4.0310253585E+02,4.0367936655E+02,8.9724281656E-02
2020-09-16,05:12:29.132,259.21700385,6221.208092,260.21700385,1600233149.133,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862512512E+00,1.9885901012E+00,4.0312200198E+02,4.0369862385E+02,8.9724281656E-02
2020-09-16,05:12:29.164,259.21700422,6221.208101,260.21700422,1600233149.165,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860864123E+00,1.9884250683E+00,4.0312200198E+02,4.0369862385E+02,8.9724281656E-02
2020-09-16,05:12:29.190,259.21700453,6221.208109,260.21700453,1600233149.191,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860864123E+00,1.9884253421E+00,4.0312200198E+02,4.0369869141E+02,8.9745293872E-02
2020-09-16,05:12:29.211,259.21700477,6221.208114,260.21700477,1600233149.212,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860864123E+00,1.9884256159E+00,4.0305643278E+02,4.0363309597E+02,8.9745293872E-02
2020-09-16,05:12:29.243,259.21700513,6221.208123,260.21700513,1600233149.243,0,963,1.5148301697E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924321E+00,1.9883315250E+00,4.0305643278E+02,4.0363309597E+02,8.9745293872E-02
2020-09-16,05:12:29.266,259.21700539,6221.208129,260.21700539,1600233149.266,0,963,1.5148544312E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924321E+00,1.9883319491E+00,4.0305643278E+02,4.0363320062E+02,8.9777848752E-02
2020-09-16,05:12:29.288,259.21700565,6221.208136,260.21700565,1600233149.288,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924321E+00,1.9883323733E+00,4.0313280223E+02,4.0370978403E+02,8.9777848752E-02
2020-09-16,05:12:29.316,259.21700598,6221.208144,260.21700598,1600233149.317,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860222773E+00,1.9883622537E+00,4.0313280223E+02,4.0370978403E+02,8.9777848752E-02
2020-09-16,05:12:29.338,259.21700623,6221.208149,260.21700623,1600233149.338,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860222773E+00,1.9883632607E+00,4.0313280223E+02,4.0371003251E+02,8.9855127233E-02
2020-09-16,05:12:29.358,259.21700647,6221.208155,260.21700647,1600233149.359,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860222773E+00,1.9883642676E+00,4.0314508155E+02,4.0372257789E+02,8.9855127233E-02
2020-09-16,05:12:29.388,259.21700681,6221.208163,260.21700681,1600233149.388,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671188E+00,1.9885092799E+00,4.0314508155E+02,4.0372257789E+02,8.9855127233E-02
2020-09-16,05:12:29.408,259.21700705,6221.208169,260.21700705,1600233149.409,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671188E+00,1.9885078365E+00,4.0314508155E+02,4.0372222175E+02,8.9744367160E-02
2020-09-16,05:12:29.431,259.21700731,6221.208176,260.21700731,1600233149.432,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671188E+00,1.9885063932E+00,4.0304878028E+02,4.0362542655E+02,8.9744367160E-02
2020-09-16,05:12:29.459,259.21700763,6221.208183,260.21700763,1600233149.459,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989242E+00,1.9891389427E+00,4.0304878028E+02,4.0362542655E+02,8.9744367160E-02
2020-09-16,05:12:29.480,259.21700787,6221.208189,260.21700787,1600233149.480,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989242E+00,1.9891371949E+00,4.0304878028E+02,4.0362499552E+02,8.9610285995E-02
2020-09-16,05:12:29.502,259.21700813,6221.208195,260.21700813,1600233149.502,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989242E+00,1.9891354471E+00,4.0308950047E+02,4.0366534286E+02,8.9610285995E-02
2020-09-16,05:12:29.528,259.21700843,6221.208202,260.21700843,1600233149.528,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852690788E+00,1.9876038026E+00,4.0308950047E+02,4.0366534286E+02,8.9610285995E-02
2020-09-16,05:12:29.559,259.21700878,6221.208211,260.21700878,1600233149.559,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852690788E+00,1.9876055147E+00,4.0308950047E+02,4.0366576546E+02,8.9741734747E-02
2020-09-16,05:12:29.591,259.21700916,6221.208220,260.21700916,1600233149.591,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852690788E+00,1.9876072269E+00,4.0304063397E+02,4.0361725166E+02,8.9741734747E-02
2020-09-16,05:12:29.619,259.21700949,6221.208228,260.21700949,1600233149.620,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858726716E+00,1.9882115306E+00,4.0304063397E+02,4.0361725166E+02,8.9741734747E-02
2020-09-16,05:12:29.644,259.21700977,6221.208234,260.21700977,1600233149.644,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858726716E+00,1.9882122858E+00,4.0304063397E+02,4.0361743799E+02,8.9799696738E-02
2020-09-16,05:12:29.667,259.21701005,6221.208241,260.21701005,1600233149.668,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858726716E+00,1.9882130410E+00,4.0309846817E+02,4.0367554131E+02,8.9799696738E-02
2020-09-16,05:12:29.698,259.21701041,6221.208250,260.21701041,1600233149.699,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856858240E+00,1.9880259732E+00,4.0309846817E+02,4.0367554131E+02,8.9799696738E-02
2020-09-16,05:12:29.720,259.21701065,6221.208256,260.21701065,1600233149.720,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856858240E+00,1.9880279869E+00,4.0309846817E+02,4.0367603824E+02,8.9954259150E-02
2020-09-16,05:12:29.740,259.21701089,6221.208261,260.21701089,1600233149.741,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856858240E+00,1.9880300005E+00,4.0299529411E+02,4.0357321317E+02,8.9954259150E-02
2020-09-16,05:12:29.769,259.21701123,6221.208269,260.21701123,1600233149.770,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854701549E+00,1.9878140768E+00,4.0299529411E+02,4.0357321317E+02,8.9954259150E-02
2020-09-16,05:12:29.790,259.21701147,6221.208275,260.21701147,1600233149.791,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854701549E+00,1.9878128183E+00,4.0299529411E+02,4.0357290264E+02,8.9857651091E-02
2020-09-16,05:12:29.812,259.21701172,6221.208281,260.21701172,1600233149.813,0,963,1.5149757385E+02,5.9999931335E+01,2.6000000000E+01,6.0220756531E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854701549E+00,1.9878115599E+00,4.0307670380E+02,4.0365411842E+02,8.9857651091E-02
2020-09-16,05:12:29.841,259.21701205,6221.208289,260.21701205,1600233149.841,0,963,1.5145290070E+02,6.0000013733E+01,2.6000000000E+01,6.0220811462E+01,6.0000129700E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861054451E+00,1.9884475992E+00,4.0307670380E+02,4.0365411842E+02,8.9857651091E-02
2020-09-16,05:12:29.861,259.21701229,6221.208295,260.21701229,1600233149.862,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861054451E+00,1.9884449504E+00,4.0307670380E+02,4.0365346491E+02,8.9654379553E-02
2020-09-16,05:12:29.888,259.21701259,6221.208302,260.21701259,1600233149.888,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861054451E+00,1.9884423016E+00,4.0310956340E+02,4.0368571798E+02,8.9654379553E-02
2020-09-16,05:12:29.921,259.21701299,6221.208312,260.21701299,1600233149.922,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855913989E+00,1.9879276507E+00,4.0310956340E+02,4.0368571798E+02,8.9654379553E-02
2020-09-16,05:12:29.944,259.21701324,6221.208318,260.21701324,1600233149.944,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855913989E+00,1.9879301398E+00,4.0310956340E+02,4.0368633231E+02,8.9845451583E-02
2020-09-16,05:12:29.964,259.21701348,6221.208324,260.21701348,1600233149.965,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855913989E+00,1.9879326290E+00,4.0311641957E+02,4.0369381264E+02,8.9845451583E-02
2020-09-16,05:12:29.996,259.21701384,6221.208332,260.21701384,1600233149.996,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864533475E+00,1.9887955939E+00,4.0311641957E+02,4.0369381264E+02,8.9845451583E-02
2020-09-16,05:12:30.016,259.21701409,6221.208338,260.21701409,1600233150.017,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864533475E+00,1.9887918327E+00,4.0311641957E+02,4.0369288477E+02,8.9556867498E-02
2020-09-16,05:12:30.038,259.21701433,6221.208344,260.21701433,1600233150.038,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864533475E+00,1.9887880716E+00,4.0312709061E+02,4.0370264318E+02,8.9556867498E-02
2020-09-16,05:12:30.066,259.21701466,6221.208352,260.21701466,1600233150.067,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334781E+00,1.9884678263E+00,4.0312709061E+02,4.0370264318E+02,8.9556867498E-02
2020-09-16,05:12:30.088,259.21701491,6221.208358,260.21701491,1600233150.088,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334781E+00,1.9884711291E+00,4.0312709061E+02,4.0370345812E+02,8.9810325780E-02
2020-09-16,05:12:30.109,259.21701516,6221.208364,260.21701516,1600233150.110,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334781E+00,1.9884744319E+00,4.0304364278E+02,4.0362070577E+02,8.9810325780E-02
2020-09-16,05:12:30.138,259.21701549,6221.208372,260.21701549,1600233150.138,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859350125E+00,1.9882757324E+00,4.0304364278E+02,4.0362070577E+02,8.9810325780E-02
2020-09-16,05:12:30.158,259.21701573,6221.208377,260.21701573,1600233150.159,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859350125E+00,1.9882737593E+00,4.0304364278E+02,4.0362021896E+02,8.9658892579E-02
2020-09-16,05:12:30.180,259.21701597,6221.208383,260.21701597,1600233150.180,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859350125E+00,1.9882717861E+00,4.0304612137E+02,4.0362221430E+02,8.9658892579E-02
2020-09-16,05:12:30.210,259.21701632,6221.208392,260.21701632,1600233150.210,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875155E+00,1.9883243509E+00,4.0304612137E+02,4.0362221430E+02,8.9658892579E-02
2020-09-16,05:12:30.230,259.21701655,6221.208397,260.21701655,1600233150.230,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875155E+00,1.9883231197E+00,4.0304612137E+02,4.0362191054E+02,8.9564400646E-02
2020-09-16,05:12:30.250,259.21701679,6221.208403,260.21701679,1600233150.251,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875155E+00,1.9883218885E+00,4.0311550350E+02,4.0369108797E+02,8.9564400646E-02
2020-09-16,05:12:30.286,259.21701720,6221.208413,260.21701720,1600233150.286,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855403743E+00,1.9878742217E+00,4.0311550350E+02,4.0369108797E+02,8.9564400646E-02
2020-09-16,05:12:30.312,259.21701750,6221.208420,260.21701750,1600233150.312,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855403743E+00,1.9878772792E+00,4.0311550350E+02,4.0369184260E+02,8.9799109381E-02
2020-09-16,05:12:30.332,259.21701774,6221.208426,260.21701774,1600233150.333,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855403743E+00,1.9878803368E+00,4.0313156790E+02,4.0370868465E+02,8.9799109381E-02
2020-09-16,05:12:30.361,259.21701808,6221.208434,260.21701808,1600233150.362,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865678355E+00,1.9889090089E+00,4.0313156790E+02,4.0370868465E+02,8.9799109381E-02
2020-09-16,05:12:30.382,259.21701832,6221.208440,260.21701832,1600233150.383,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865678355E+00,1.9889090322E+00,4.0313156790E+02,4.0370869041E+02,8.9800901894E-02
2020-09-16,05:12:30.404,259.21701856,6221.208446,260.21701856,1600233150.404,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865678355E+00,1.9889090556E+00,4.0308068301E+02,4.0365773844E+02,8.9800901894E-02
2020-09-16,05:12:30.430,259.21701887,6221.208453,260.21701887,1600233150.430,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855935212E+00,1.9879335930E+00,4.0308068301E+02,4.0365773844E+02,8.9800901894E-02
2020-09-16,05:12:30.450,259.21701911,6221.208459,260.21701911,1600233150.451,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855935212E+00,1.9879337880E+00,4.0308068301E+02,4.0365778654E+02,8.9815864848E-02
2020-09-16,05:12:30.471,259.21701935,6221.208464,260.21701935,1600233150.472,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855935212E+00,1.9879339829E+00,4.0310319723E+02,4.0368038111E+02,8.9815864848E-02
2020-09-16,05:12:30.502,259.21701970,6221.208473,260.21701970,1600233150.502,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853889547E+00,1.9877291753E+00,4.0310319723E+02,4.0368038111E+02,8.9815864848E-02
2020-09-16,05:12:30.525,259.21701997,6221.208479,260.21701997,1600233150.525,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853889547E+00,1.9877273724E+00,4.0310319723E+02,4.0367993610E+02,8.9677455928E-02
2020-09-16,05:12:30.546,259.21702021,6221.208485,260.21702021,1600233150.546,0,963,1.5144793701E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853889547E+00,1.9877255694E+00,4.0302325894E+02,4.0359943852E+02,8.9677455928E-02
2020-09-16,05:12:30.572,259.21702051,6221.208492,260.21702051,1600233150.572,0,963,1.5145502777E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860202110E+00,1.9883575686E+00,4.0302325894E+02,4.0359943852E+02,8.9677455928E-02
2020-09-16,05:12:30.594,259.21702076,6221.208498,260.21702076,1600233150.594,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860202110E+00,1.9883587263E+00,4.0302325894E+02,4.0359972411E+02,8.9766298745E-02
2020-09-16,05:12:30.614,259.21702100,6221.208504,260.21702100,1600233150.614,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860202110E+00,1.9883598839E+00,4.0310715801E+02,4.0368402883E+02,8.9766298745E-02
2020-09-16,05:12:30.642,259.21702133,6221.208512,260.21702133,1600233150.643,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852198550E+00,1.9875585851E+00,4.0310715801E+02,4.0368402883E+02,8.9766298745E-02
2020-09-16,05:12:30.677,259.21702172,6221.208521,260.21702172,1600233150.677,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852198550E+00,1.9875575411E+00,4.0310715801E+02,4.0368377112E+02,8.9686145022E-02
2020-09-16,05:12:30.710,259.21702211,6221.208531,260.21702211,1600233150.710,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852198550E+00,1.9875564971E+00,4.0314375569E+02,4.0372016342E+02,8.9686145022E-02
2020-09-16,05:12:30.737,259.21702243,6221.208538,260.21702243,1600233150.738,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856532900E+00,1.9879904423E+00,4.0314375569E+02,4.0372016342E+02,8.9686145022E-02
2020-09-16,05:12:30.759,259.21702267,6221.208544,260.21702267,1600233150.759,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856532900E+00,1.9879911797E+00,4.0314375569E+02,4.0372034545E+02,8.9742753908E-02
2020-09-16,05:12:30.779,259.21702292,6221.208550,260.21702292,1600233150.780,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856532900E+00,1.9879919172E+00,4.0307185084E+02,4.0364851975E+02,8.9742753908E-02
2020-09-16,05:12:30.809,259.21702325,6221.208558,260.21702325,1600233150.809,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857566645E+00,1.9880954135E+00,4.0307185084E+02,4.0364851975E+02,8.9742753908E-02
2020-09-16,05:12:30.829,259.21702350,6221.208564,260.21702350,1600233150.830,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857566645E+00,1.9880964297E+00,4.0307185084E+02,4.0364877050E+02,8.9820750778E-02
2020-09-16,05:12:30.851,259.21702374,6221.208570,260.21702374,1600233150.851,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857566645E+00,1.9880974458E+00,4.0305551581E+02,4.0363266283E+02,8.9820750778E-02
2020-09-16,05:12:30.882,259.21702411,6221.208579,260.21702411,1600233150.883,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863577621E+00,1.9886992520E+00,4.0305551581E+02,4.0363266283E+02,8.9820750778E-02
2020-09-16,05:12:30.904,259.21702436,6221.208585,260.21702436,1600233150.905,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863577621E+00,1.9886991036E+00,4.0305551581E+02,4.0363262622E+02,8.9809364050E-02
2020-09-16,05:12:30.924,259.21702459,6221.208590,260.21702459,1600233150.925,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863577621E+00,1.9886989552E+00,4.0313990073E+02,4.0371709536E+02,8.9809364050E-02
2020-09-16,05:12:30.953,259.21702493,6221.208598,260.21702493,1600233150.954,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857982785E+00,1.9881388121E+00,4.0313990073E+02,4.0371709536E+02,8.9809364050E-02
2020-09-16,05:12:30.974,259.21702517,6221.208604,260.21702517,1600233150.975,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857982785E+00,1.9881414821E+00,4.0313990073E+02,4.0371775430E+02,9.0014294211E-02
2020-09-16,05:12:31.002,259.21702549,6221.208612,260.21702549,1600233151.002,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857982785E+00,1.9881441521E+00,4.0311142063E+02,4.0368989227E+02,9.0014294211E-02
2020-09-16,05:12:31.032,259.21702584,6221.208620,260.21702584,1600233151.033,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749133E+00,1.9885212319E+00,4.0311142063E+02,4.0368989227E+02,9.0014294211E-02
2020-09-16,05:12:31.053,259.21702609,6221.208626,260.21702609,1600233151.054,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749133E+00,1.9885185555E+00,4.0311142063E+02,4.0368923192E+02,8.9808910342E-02
2020-09-16,05:12:31.075,259.21702633,6221.208632,260.21702633,1600233151.075,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749133E+00,1.9885158791E+00,4.0309960075E+02,4.0367673476E+02,8.9808910342E-02
2020-09-16,05:12:31.101,259.21702664,6221.208639,260.21702664,1600233151.102,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854290584E+00,1.9877691451E+00,4.0309960075E+02,4.0367673476E+02,8.9808910342E-02
2020-09-16,05:12:31.122,259.21702689,6221.208645,260.21702689,1600233151.123,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854290584E+00,1.9877688518E+00,4.0309960075E+02,4.0367666237E+02,8.9786395550E-02
2020-09-16,05:12:31.142,259.21702712,6221.208651,260.21702712,1600233151.143,0,963,1.5147157288E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854290584E+00,1.9877685585E+00,4.0316046587E+02,4.0373754223E+02,8.9786395550E-02
2020-09-16,05:12:31.170,259.21702743,6221.208658,260.21702743,1600233151.170,0,963,1.5147193298E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853636237E+00,1.9877030467E+00,4.0316046587E+02,4.0373754223E+02,8.9786395550E-02
2020-09-16,05:12:31.193,259.21702770,6221.208665,260.21702770,1600233151.193,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853636237E+00,1.9877032744E+00,4.0316046587E+02,4.0373759844E+02,8.9803878033E-02
2020-09-16,05:12:31.214,259.21702795,6221.208671,260.21702795,1600233151.215,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853636237E+00,1.9877035022E+00,4.0309642799E+02,4.0367352510E+02,8.9803878033E-02
2020-09-16,05:12:31.243,259.21702828,6221.208679,260.21702828,1600233151.243,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950864E+00,1.9886360627E+00,4.0309642799E+02,4.0367352510E+02,8.9803878033E-02
2020-09-16,05:12:31.265,259.21702853,6221.208685,260.21702853,1600233151.265,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950864E+00,1.9886341563E+00,4.0309642799E+02,4.0367305478E+02,8.9657593474E-02
2020-09-16,05:12:31.289,259.21702881,6221.208691,260.21702881,1600233151.289,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950864E+00,1.9886322499E+00,4.0307024523E+02,4.0364636429E+02,8.9657593474E-02
2020-09-16,05:12:31.315,259.21702911,6221.208699,260.21702911,1600233151.315,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859456161E+00,1.9882823683E+00,4.0307024523E+02,4.0364636429E+02,8.9657593474E-02
2020-09-16,05:12:31.338,259.21702938,6221.208705,260.21702938,1600233151.338,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859456161E+00,1.9882804376E+00,4.0307024523E+02,4.0364588790E+02,8.9509410802E-02
2020-09-16,05:12:31.361,259.21702964,6221.208711,260.21702964,1600233151.361,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859456161E+00,1.9882785068E+00,4.0308689797E+02,4.0366208801E+02,8.9509410802E-02
2020-09-16,05:12:31.394,259.21703002,6221.208721,260.21703002,1600233151.394,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610586E+00,1.9891950247E+00,4.0308689797E+02,4.0366208801E+02,8.9509410802E-02
2020-09-16,05:12:31.421,259.21703035,6221.208728,260.21703035,1600233151.422,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610586E+00,1.9891988700E+00,4.0308689797E+02,4.0366303637E+02,8.9804394207E-02
2020-09-16,05:12:31.444,259.21703060,6221.208734,260.21703060,1600233151.444,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610586E+00,1.9892027153E+00,4.0313348803E+02,4.0371064152E+02,8.9804394207E-02
2020-09-16,05:12:31.471,259.21703093,6221.208742,260.21703093,1600233151.472,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253946E+00,1.9889667736E+00,4.0313348803E+02,4.0371064152E+02,8.9804394207E-02
2020-09-16,05:12:31.493,259.21703118,6221.208748,260.21703118,1600233151.494,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253946E+00,1.9889668783E+00,4.0313348803E+02,4.0371066736E+02,8.9812430379E-02
2020-09-16,05:12:31.516,259.21703145,6221.208755,260.21703145,1600233151.517,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253946E+00,1.9889669831E+00,4.0312678527E+02,4.0370398083E+02,8.9812430379E-02
2020-09-16,05:12:31.542,259.21703175,6221.208762,260.21703175,1600233151.543,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857951201E+00,1.9881357300E+00,4.0312678527E+02,4.0370398083E+02,8.9812430379E-02
2020-09-16,05:12:31.566,259.21703203,6221.208769,260.21703203,1600233151.567,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857951201E+00,1.9881337962E+00,4.0312678527E+02,4.0370350360E+02,8.9664007030E-02
2020-09-16,05:12:31.588,259.21703227,6221.208774,260.21703227,1600233151.588,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857951201E+00,1.9881318624E+00,4.0305048489E+02,4.0362661694E+02,8.9664007030E-02
2020-09-16,05:12:31.617,259.21703260,6221.208783,260.21703260,1600233151.617,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856157829E+00,1.9879523142E+00,4.0305048489E+02,4.0362661694E+02,8.9664007030E-02
2020-09-16,05:12:31.638,259.21703285,6221.208788,260.21703285,1600233151.638,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856157829E+00,1.9879527075E+00,4.0305048489E+02,4.0362671398E+02,8.9694193261E-02
2020-09-16,05:12:31.658,259.21703309,6221.208794,260.21703309,1600233151.659,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856157829E+00,1.9879531007E+00,4.0307288701E+02,4.0364924517E+02,8.9694193261E-02
2020-09-16,05:12:31.686,259.21703340,6221.208802,260.21703340,1600233151.686,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868330792E+00,1.9891718299E+00,4.0307288701E+02,4.0364924517E+02,8.9694193261E-02
2020-09-16,05:12:31.707,259.21703365,6221.208808,260.21703365,1600233151.707,0,963,1.5147337341E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868330792E+00,1.9891715037E+00,4.0307288701E+02,4.0364916471E+02,8.9669167564E-02
2020-09-16,05:12:31.727,259.21703389,6221.208813,260.21703389,1600233151.728,0,963,1.5147483673E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868330792E+00,1.9891711775E+00,4.0313939132E+02,4.0371568364E+02,8.9669167564E-02
2020-09-16,05:12:31.757,259.21703424,6221.208822,260.21703424,1600233151.758,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861092747E+00,1.9884465212E+00,4.0313939132E+02,4.0371568364E+02,8.9669167564E-02
2020-09-16,05:12:31.792,259.21703463,6221.208831,260.21703463,1600233151.792,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861092747E+00,1.9884459349E+00,4.0313939132E+02,4.0371553897E+02,8.9624175039E-02
2020-09-16,05:12:31.822,259.21703498,6221.208839,260.21703498,1600233151.822,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861092747E+00,1.9884453486E+00,4.0305676137E+02,4.0363264628E+02,8.9624175039E-02
2020-09-16,05:12:31.851,259.21703531,6221.208848,260.21703531,1600233151.851,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856691537E+00,1.9880047099E+00,4.0305676137E+02,4.0363264628E+02,8.9624175039E-02
2020-09-16,05:12:31.872,259.21703557,6221.208854,260.21703557,1600233151.873,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856691537E+00,1.9880037052E+00,4.0305676137E+02,4.0363239834E+02,8.9547049226E-02
2020-09-16,05:12:31.894,259.21703581,6221.208859,260.21703581,1600233151.894,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856691537E+00,1.9880027004E+00,4.0309800556E+02,4.0367345348E+02,8.9547049226E-02
2020-09-16,05:12:31.920,259.21703611,6221.208867,260.21703611,1600233151.920,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864421448E+00,1.9887765999E+00,4.0309800556E+02,4.0367345348E+02,8.9547049226E-02
2020-09-16,05:12:31.943,259.21703638,6221.208873,260.21703638,1600233151.943,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864421448E+00,1.9887808316E+00,4.0309800556E+02,4.0367449738E+02,8.9871739735E-02
2020-09-16,05:12:31.964,259.21703663,6221.208879,260.21703663,1600233151.965,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864421448E+00,1.9887850633E+00,4.0309270533E+02,4.0367023346E+02,8.9871739735E-02
2020-09-16,05:12:31.993,259.21703696,6221.208887,260.21703696,1600233151.993,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728842E+00,1.9887157210E+00,4.0309270533E+02,4.0367023346E+02,8.9871739735E-02
2020-09-16,05:12:32.015,259.21703721,6221.208893,260.21703721,1600233152.015,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728842E+00,1.9887148228E+00,4.0309270533E+02,4.0367001188E+02,8.9802820002E-02
2020-09-16,05:12:32.036,259.21703745,6221.208899,260.21703745,1600233152.036,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728842E+00,1.9887139246E+00,4.0313425034E+02,4.0371139480E+02,8.9802820002E-02
2020-09-16,05:12:32.063,259.21703778,6221.208907,260.21703778,1600233152.064,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859605129E+00,1.9883010672E+00,4.0313425034E+02,4.0371139480E+02,8.9802820002E-02
2020-09-16,05:12:32.085,259.21703803,6221.208913,260.21703803,1600233152.086,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859605129E+00,1.9883001820E+00,4.0313425034E+02,4.0371117636E+02,8.9734884473E-02
2020-09-16,05:12:32.111,259.21703833,6221.208920,260.21703833,1600233152.112,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859605129E+00,1.9882992969E+00,4.0307392935E+02,4.0365055064E+02,8.9734884473E-02
2020-09-16,05:12:32.148,259.21703875,6221.208930,260.21703875,1600233152.148,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857098150E+00,1.9880483037E+00,4.0307392935E+02,4.0365055064E+02,8.9734884473E-02
2020-09-16,05:12:32.170,259.21703900,6221.208936,260.21703900,1600233152.170,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857098150E+00,1.9880480161E+00,4.0307392935E+02,4.0365047965E+02,8.9712805298E-02
2020-09-16,05:12:32.190,259.21703925,6221.208942,260.21703925,1600233152.191,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857098150E+00,1.9880477284E+00,4.0308992806E+02,4.0366643026E+02,8.9712805298E-02
2020-09-16,05:12:32.220,259.21703958,6221.208950,260.21703958,1600233152.220,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746296E+00,1.9888134435E+00,4.0308992806E+02,4.0366643026E+02,8.9712805298E-02
2020-09-16,05:12:32.240,259.21703983,6221.208956,260.21703983,1600233152.241,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746296E+00,1.9888136343E+00,4.0308992806E+02,4.0366647734E+02,8.9727449274E-02
2020-09-16,05:12:32.262,259.21704007,6221.208962,260.21704007,1600233152.262,0,963,1.5148800659E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746296E+00,1.9888138252E+00,4.0312041050E+02,4.0369705046E+02,8.9727449274E-02
2020-09-16,05:12:32.290,259.21704041,6221.208970,260.21704041,1600233152.291,0,963,1.5150894165E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725796E+00,1.9883111840E+00,4.0312041050E+02,4.0369705046E+02,8.9727449274E-02
2020-09-16,05:12:32.312,259.21704065,6221.208976,260.21704065,1600233152.312,0,963,1.5150894165E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725796E+00,1.9883109680E+00,4.0312041050E+02,4.0369699716E+02,8.9710871413E-02
2020-09-16,05:12:32.334,259.21704090,6221.208982,260.21704090,1600233152.334,0,963,1.5150894165E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725796E+00,1.9883107520E+00,4.0306411779E+02,4.0364057064E+02,8.9710871413E-02
2020-09-16,05:12:32.361,259.21704123,6221.208989,260.21704123,1600233152.362,0,963,1.5150894165E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855531313E+00,1.9878908098E+00,4.0306411779E+02,4.0364057064E+02,8.9710871413E-02
2020-09-16,05:12:32.388,259.21704153,6221.208997,260.21704153,1600233152.388,0,963,1.5150894165E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855531313E+00,1.9878900644E+00,4.0306411779E+02,4.0364038668E+02,8.9653649882E-02
2020-09-16,05:12:32.410,259.21704178,6221.209003,260.21704178,1600233152.410,0,963,1.5150894165E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855531313E+00,1.9878893190E+00,4.0307619222E+02,4.0365229442E+02,8.9653649882E-02
2020-09-16,05:12:32.437,259.21704211,6221.209011,260.21704211,1600233152.438,0,963,1.5150894165E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059608E+00,1.9885429166E+00,4.0307619222E+02,4.0365229442E+02,8.9653649882E-02
2020-09-16,05:12:32.461,259.21704238,6221.209017,260.21704238,1600233152.462,0,963,1.5150894165E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059608E+00,1.9885455477E+00,4.0307619222E+02,4.0365294353E+02,8.9855555144E-02
2020-09-16,05:12:32.484,259.21704265,6221.209024,260.21704265,1600233152.485,0,963,1.5150894165E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059608E+00,1.9885481788E+00,4.0309083863E+02,4.0366826002E+02,8.9855555144E-02
2020-09-16,05:12:32.517,259.21704303,6221.209033,260.21704303,1600233152.518,0,963,1.5150894165E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865797063E+00,1.9889223651E+00,4.0309083863E+02,4.0366826002E+02,8.9855555144E-02
2020-09-16,05:12:32.543,259.21704333,6221.209040,260.21704333,1600233152.544,0,963,1.5150894165E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865797063E+00,1.9889208226E+00,4.0309083863E+02,4.0366787955E+02,8.9737212155E-02
2020-09-16,05:12:32.565,259.21704358,6221.209046,260.21704358,1600233152.565,0,963,1.5150894165E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865797063E+00,1.9889192801E+00,4.0309181284E+02,4.0366847467E+02,8.9737212155E-02
2020-09-16,05:12:32.591,259.21704388,6221.209053,260.21704388,1600233152.591,0,963,1.5152993774E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865106307E+00,1.9888501232E+00,4.0309181284E+02,4.0366847467E+02,8.9737212155E-02
2020-09-16,05:12:32.611,259.21704412,6221.209059,260.21704412,1600233152.612,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865106307E+00,1.9888501751E+00,4.0309181284E+02,4.0366848748E+02,8.9741194629E-02
2020-09-16,05:12:32.632,259.21704436,6221.209065,260.21704436,1600233152.633,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865106307E+00,1.9888502270E+00,4.0321865425E+02,4.0379552316E+02,8.9741194629E-02
2020-09-16,05:12:32.660,259.21704468,6221.209072,260.21704468,1600233152.660,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487803E+00,1.9888884215E+00,4.0321865425E+02,4.0379552316E+02,8.9741194629E-02
2020-09-16,05:12:32.680,259.21704491,6221.209078,260.21704491,1600233152.680,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487803E+00,1.9888888996E+00,4.0321865425E+02,4.0379564114E+02,8.9777880006E-02
2020-09-16,05:12:32.701,259.21704516,6221.209084,260.21704516,1600233152.702,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487803E+00,1.9888893778E+00,4.0306195855E+02,4.0363883916E+02,8.9777880006E-02
2020-09-16,05:12:32.730,259.21704549,6221.209092,260.21704549,1600233152.730,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702281E+00,1.9889108509E+00,4.0306195855E+02,4.0363883916E+02,8.9777880006E-02
2020-09-16,05:12:32.752,259.21704574,6221.209098,260.21704574,1600233152.752,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702281E+00,1.9889093294E+00,4.0306195855E+02,4.0363846389E+02,8.9661149227E-02
2020-09-16,05:12:32.773,259.21704598,6221.209104,260.21704598,1600233152.773,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702281E+00,1.9889078080E+00,4.0303940456E+02,4.0361550239E+02,8.9661149227E-02
2020-09-16,05:12:32.802,259.21704632,6221.209112,260.21704632,1600233152.802,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874474059E+00,1.9897860179E+00,4.0303940456E+02,4.0361550239E+02,8.9661149227E-02
2020-09-16,05:12:32.822,259.21704656,6221.209117,260.21704656,1600233152.823,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874474059E+00,1.9897858406E+00,4.0303940456E+02,4.0361545868E+02,8.9647549425E-02
2020-09-16,05:12:32.844,259.21704681,6221.209123,260.21704681,1600233152.844,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874474059E+00,1.9897856633E+00,4.0320279474E+02,4.0377903865E+02,8.9647549425E-02
2020-09-16,05:12:32.869,259.21704711,6221.209131,260.21704711,1600233152.870,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937986E+00,1.9889310517E+00,4.0320279474E+02,4.0377903865E+02,8.9647549425E-02
2020-09-16,05:12:32.901,259.21704748,6221.209139,260.21704748,1600233152.902,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937986E+00,1.9889311900E+00,4.0320279474E+02,4.0377907277E+02,8.9658159309E-02
2020-09-16,05:12:32.934,259.21704786,6221.209149,260.21704786,1600233152.935,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937986E+00,1.9889313283E+00,4.0310631445E+02,4.0368248870E+02,8.9658159309E-02
2020-09-16,05:12:32.964,259.21704821,6221.209157,260.21704821,1600233152.965,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335529E+00,1.9893716000E+00,4.0310631445E+02,4.0368248870E+02,8.9658159309E-02
2020-09-16,05:12:32.986,259.21704845,6221.209163,260.21704845,1600233152.986,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335529E+00,1.9893710261E+00,4.0310631445E+02,4.0368234716E+02,8.9614135983E-02
2020-09-16,05:12:33.006,259.21704869,6221.209169,260.21704869,1600233153.007,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335529E+00,1.9893704522E+00,4.0315393355E+02,4.0372989275E+02,8.9614135983E-02
2020-09-16,05:12:33.032,259.21704899,6221.209176,260.21704899,1600233153.033,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860265479E+00,1.9883622629E+00,4.0315393355E+02,4.0372989275E+02,8.9614135983E-02
2020-09-16,05:12:33.053,259.21704924,6221.209182,260.21704924,1600233153.054,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860265479E+00,1.9883616735E+00,4.0315393355E+02,4.0372974731E+02,8.9568905238E-02
2020-09-16,05:12:33.075,259.21704948,6221.209188,260.21704948,1600233153.075,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860265479E+00,1.9883610841E+00,4.0311048440E+02,4.0368609067E+02,8.9568905238E-02
2020-09-16,05:12:33.101,259.21704979,6221.209195,260.21704979,1600233153.102,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557479E+00,1.9888909062E+00,4.0311048440E+02,4.0368609067E+02,8.9568905238E-02
2020-09-16,05:12:33.122,259.21705003,6221.209201,260.21705003,1600233153.123,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557479E+00,1.9888903075E+00,4.0311048440E+02,4.0368594299E+02,8.9522971851E-02
2020-09-16,05:12:33.144,259.21705028,6221.209207,260.21705028,1600233153.144,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557479E+00,1.9888897089E+00,4.0310987720E+02,4.0368518723E+02,8.9522971851E-02
2020-09-16,05:12:33.170,259.21705058,6221.209214,260.21705058,1600233153.170,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954279E+00,1.9887292005E+00,4.0310987720E+02,4.0368518723E+02,8.9522971851E-02
2020-09-16,05:12:33.190,259.21705082,6221.209220,260.21705082,1600233153.191,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954279E+00,1.9887317856E+00,4.0310987720E+02,4.0368582497E+02,8.9721325868E-02
2020-09-16,05:12:33.217,259.21705112,6221.209227,260.21705112,1600233153.217,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954279E+00,1.9887343707E+00,4.0312293993E+02,4.0369954413E+02,8.9721325868E-02
2020-09-16,05:12:33.250,259.21705152,6221.209236,260.21705152,1600233153.251,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574434E+00,1.9887964592E+00,4.0312293993E+02,4.0369954413E+02,8.9721325868E-02
2020-09-16,05:12:33.273,259.21705177,6221.209243,260.21705177,1600233153.273,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574434E+00,1.9887954224E+00,4.0312293993E+02,4.0369928835E+02,8.9641773697E-02
2020-09-16,05:12:33.293,259.21705201,6221.209248,260.21705201,1600233153.294,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574434E+00,1.9887943856E+00,4.0303682974E+02,4.0361279932E+02,8.9641773697E-02
2020-09-16,05:12:33.322,259.21705234,6221.209256,260.21705234,1600233153.322,0,963,1.5151670837E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504508E+00,1.9887873847E+00,4.0303682974E+02,4.0361279932E+02,8.9641773697E-02
2020-09-16,05:12:33.345,259.21705260,6221.209263,260.21705260,1600233153.345,0,963,1.5151104736E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504508E+00,1.9887889446E+00,4.0303682974E+02,4.0361318405E+02,8.9761456848E-02
2020-09-16,05:12:33.367,259.21705286,6221.209269,260.21705286,1600233153.367,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504508E+00,1.9887905044E+00,4.0303072265E+02,4.0360745296E+02,8.9761456848E-02
2020-09-16,05:12:33.394,259.21705317,6221.209276,260.21705317,1600233153.394,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756419E+00,1.9886154896E+00,4.0303072265E+02,4.0360745296E+02,8.9761456848E-02
2020-09-16,05:12:33.414,259.21705341,6221.209282,260.21705341,1600233153.415,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756419E+00,1.9886143507E+00,4.0303072265E+02,4.0360717203E+02,8.9674063777E-02
2020-09-16,05:12:33.436,259.21705366,6221.209288,260.21705366,1600233153.436,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756419E+00,1.9886132118E+00,4.0324044422E+02,4.0381691249E+02,8.9674063777E-02
2020-09-16,05:12:33.461,259.21705396,6221.209295,260.21705396,1600233153.462,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202146E+00,1.9887579546E+00,4.0324044422E+02,4.0381691249E+02,8.9674063777E-02
2020-09-16,05:12:33.483,259.21705420,6221.209301,260.21705420,1600233153.483,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202146E+00,1.9887585924E+00,4.0324044422E+02,4.0381706988E+02,8.9722999434E-02
2020-09-16,05:12:33.503,259.21705444,6221.209307,260.21705444,1600233153.504,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202146E+00,1.9887592301E+00,4.0302347813E+02,4.0359995083E+02,8.9722999434E-02
2020-09-16,05:12:33.532,259.21705478,6221.209315,260.21705478,1600233153.533,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870070421E+00,1.9893467487E+00,4.0302347813E+02,4.0359995083E+02,8.9722999434E-02
2020-09-16,05:12:33.555,259.21705505,6221.209321,260.21705505,1600233153.556,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870070421E+00,1.9893456705E+00,4.0302347813E+02,4.0359968498E+02,8.9640295678E-02
2020-09-16,05:12:33.578,259.21705530,6221.209327,260.21705530,1600233153.578,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870070421E+00,1.9893445923E+00,4.0309125653E+02,4.0366729439E+02,8.9640295678E-02
2020-09-16,05:12:33.609,259.21705567,6221.209336,260.21705567,1600233153.610,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886386E+00,1.9886253436E+00,4.0309125653E+02,4.0366729439E+02,8.9640295678E-02
2020-09-16,05:12:33.635,259.21705597,6221.209343,260.21705597,1600233153.636,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886386E+00,1.9886240698E+00,4.0309125653E+02,4.0366698015E+02,8.9542554991E-02
2020-09-16,05:12:33.657,259.21705622,6221.209349,260.21705622,1600233153.657,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886386E+00,1.9886227961E+00,4.0300052811E+02,4.0357580798E+02,8.9542554991E-02
2020-09-16,05:12:33.686,259.21705655,6221.209357,260.21705655,1600233153.686,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861672975E+00,1.9885013125E+00,4.0300052811E+02,4.0357580798E+02,8.9542554991E-02
2020-09-16,05:12:33.707,259.21705679,6221.209363,260.21705679,1600233153.707,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861672975E+00,1.9885031709E+00,4.0300052811E+02,4.0357626637E+02,8.9685167083E-02
2020-09-16,05:12:33.727,259.21705704,6221.209369,260.21705704,1600233153.728,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861672975E+00,1.9885050293E+00,4.0313605694E+02,4.0371244738E+02,8.9685167083E-02
2020-09-16,05:12:33.753,259.21705734,6221.209376,260.21705734,1600233153.754,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863570495E+00,1.9886950045E+00,4.0313605694E+02,4.0371244738E+02,8.9685167083E-02
2020-09-16,05:12:33.778,259.21705762,6221.209383,260.21705762,1600233153.778,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863570495E+00,1.9886929508E+00,4.0313605694E+02,4.0371194068E+02,8.9527582002E-02
2020-09-16,05:12:33.799,259.21705787,6221.209389,260.21705787,1600233153.800,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863570495E+00,1.9886908971E+00,4.0311907978E+02,4.0369443259E+02,8.9527582002E-02
2020-09-16,05:12:33.831,259.21705823,6221.209398,260.21705823,1600233153.831,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868316532E+00,1.9891660585E+00,4.0311907978E+02,4.0369443259E+02,8.9527582002E-02
2020-09-16,05:12:33.854,259.21705850,6221.209404,260.21705850,1600233153.854,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868316532E+00,1.9891666575E+00,4.0311907978E+02,4.0369458036E+02,8.9573540079E-02
2020-09-16,05:12:33.875,259.21705874,6221.209410,260.21705874,1600233153.875,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868316532E+00,1.9891672566E+00,4.0314912473E+02,4.0372481598E+02,8.9573540079E-02
2020-09-16,05:12:33.904,259.21705907,6221.209418,260.21705907,1600233153.904,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860152624E+00,1.9883499061E+00,4.0314912473E+02,4.0372481598E+02,8.9573540079E-02
2020-09-16,05:12:33.927,259.21705934,6221.209424,260.21705934,1600233153.927,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860152624E+00,1.9883531055E+00,4.0314912473E+02,4.0372560549E+02,8.9819072542E-02
2020-09-16,05:12:33.948,259.21705959,6221.209430,260.21705959,1600233153.949,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860152624E+00,1.9883563048E+00,4.0305959399E+02,4.0363673606E+02,8.9819072542E-02
2020-09-16,05:12:33.980,259.21705995,6221.209439,260.21705995,1600233153.980,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054017E+00,1.9883464324E+00,4.0305959399E+02,4.0363673606E+02,8.9819072542E-02
2020-09-16,05:12:34.012,259.21706032,6221.209448,260.21706032,1600233154.012,0,963,1.5149972534E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054017E+00,1.9883442654E+00,4.0305959399E+02,4.0363620141E+02,8.9652763497E-02
2020-09-16,05:12:34.043,259.21706069,6221.209457,260.21706069,1600233154.044,0,963,1.5151952515E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054017E+00,1.9883420984E+00,4.0313963144E+02,4.0371581861E+02,8.9652763497E-02
2020-09-16,05:12:34.069,259.21706100,6221.209464,260.21706100,1600233154.070,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857437529E+00,1.9880801418E+00,4.0313963144E+02,4.0371581861E+02,8.9652763497E-02
2020-09-16,05:12:34.091,259.21706124,6221.209470,260.21706124,1600233154.091,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857437529E+00,1.9880837664E+00,4.0313963144E+02,4.0371671314E+02,8.9930965904E-02
2020-09-16,05:12:34.112,259.21706149,6221.209476,260.21706149,1600233154.113,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857437529E+00,1.9880873909E+00,4.0310977157E+02,4.0368770500E+02,8.9930965904E-02
2020-09-16,05:12:34.138,259.21706178,6221.209483,260.21706178,1600233154.138,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858558909E+00,1.9881996612E+00,4.0310977157E+02,4.0368770500E+02,8.9930965904E-02
2020-09-16,05:12:34.158,259.21706203,6221.209489,260.21706203,1600233154.159,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858558909E+00,1.9881950425E+00,4.0310977157E+02,4.0368656525E+02,8.9576477382E-02
2020-09-16,05:12:34.180,259.21706227,6221.209494,260.21706227,1600233154.180,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858558909E+00,1.9881904238E+00,4.0301876760E+02,4.0359429159E+02,8.9576477382E-02
2020-09-16,05:12:34.209,259.21706260,6221.209503,260.21706260,1600233154.209,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856052493E+00,1.9879394876E+00,4.0301876760E+02,4.0359429159E+02,8.9576477382E-02
2020-09-16,05:12:34.230,259.21706286,6221.209509,260.21706286,1600233154.231,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856052493E+00,1.9879402595E+00,4.0301876760E+02,4.0359448203E+02,8.9635722657E-02
2020-09-16,05:12:34.250,259.21706309,6221.209514,260.21706309,1600233154.251,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856052493E+00,1.9879410313E+00,4.0302867554E+02,4.0360459456E+02,8.9635722657E-02
2020-09-16,05:12:34.279,259.21706343,6221.209522,260.21706343,1600233154.280,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854893864E+00,1.9878250321E+00,4.0302867554E+02,4.0360459456E+02,8.9635722657E-02
2020-09-16,05:12:34.302,259.21706368,6221.209528,260.21706368,1600233154.302,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854893864E+00,1.9878277297E+00,4.0302867554E+02,4.0360526026E+02,8.9842812493E-02
2020-09-16,05:12:34.328,259.21706398,6221.209536,260.21706398,1600233154.328,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854893864E+00,1.9878304275E+00,4.0307511158E+02,4.0365242852E+02,8.9842812493E-02
2020-09-16,05:12:34.361,259.21706437,6221.209545,260.21706437,1600233154.362,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977005E+00,1.9886396946E+00,4.0307511158E+02,4.0365242852E+02,8.9842812493E-02
2020-09-16,05:12:34.382,259.21706462,6221.209551,260.21706462,1600233154.383,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977005E+00,1.9886396192E+00,4.0307511158E+02,4.0365240990E+02,8.9837023152E-02
2020-09-16,05:12:34.405,259.21706488,6221.209557,260.21706488,1600233154.406,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977005E+00,1.9886395437E+00,4.0313653837E+02,4.0371390606E+02,8.9837023152E-02
2020-09-16,05:12:34.433,259.21706520,6221.209565,260.21706520,1600233154.433,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027394E+00,1.9892452959E+00,4.0313653837E+02,4.0371390606E+02,8.9837023152E-02
2020-09-16,05:12:34.453,259.21706544,6221.209571,260.21706544,1600233154.454,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027394E+00,1.9892446713E+00,4.0313653837E+02,4.0371375198E+02,8.9789106268E-02
2020-09-16,05:12:34.474,259.21706568,6221.209576,260.21706568,1600233154.475,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027394E+00,1.9892440466E+00,4.0317661477E+02,4.0375373168E+02,8.9789106268E-02
2020-09-16,05:12:34.505,259.21706603,6221.209585,260.21706603,1600233154.505,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460192E+00,1.9900883201E+00,4.0317661477E+02,4.0375373168E+02,8.9789106268E-02
2020-09-16,05:12:34.525,259.21706626,6221.209590,260.21706626,1600233154.525,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460192E+00,1.9900876413E+00,4.0317661477E+02,4.0375356430E+02,8.9737055492E-02
2020-09-16,05:12:34.546,259.21706650,6221.209596,260.21706650,1600233154.546,0,963,1.5152447510E+02,6.0000022888E+01,2.6000000000E+01,6.0220817566E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877460192E+00,1.9900869625E+00,4.0314683837E+02,4.0372357792E+02,8.9737055492E-02
2020-09-16,05:12:34.575,259.21706684,6221.209604,260.21706684,1600233154.575,0,963,1.5152305908E+02,6.0000279236E+01,2.6000000000E+01,6.0220866394E+01,6.0000199890E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430088E+00,1.9888825354E+00,4.0314683837E+02,4.0372357792E+02,8.9737055492E-02
2020-09-16,05:12:34.596,259.21706709,6221.209610,260.21706709,1600233154.597,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430088E+00,1.9888829078E+00,4.0314683837E+02,4.0372366981E+02,8.9765633907E-02
2020-09-16,05:12:34.617,259.21706733,6221.209616,260.21706733,1600233154.617,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430088E+00,1.9888832803E+00,4.0304222760E+02,4.0361900123E+02,8.9765633907E-02
2020-09-16,05:12:34.644,259.21706764,6221.209623,260.21706764,1600233154.644,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851005591E+00,1.9874391313E+00,4.0304222760E+02,4.0361900123E+02,8.9765633907E-02
2020-09-16,05:12:34.665,259.21706789,6221.209629,260.21706789,1600233154.666,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851005591E+00,1.9874371062E+00,4.0304222760E+02,4.0361850137E+02,8.9610142000E-02
2020-09-16,05:12:34.687,259.21706815,6221.209636,260.21706815,1600233154.688,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851005591E+00,1.9874350810E+00,4.0315581812E+02,4.0373175432E+02,8.9610142000E-02
2020-09-16,05:12:34.720,259.21706852,6221.209644,260.21706852,1600233154.720,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918921E+00,1.9883274623E+00,4.0315581812E+02,4.0373175432E+02,8.9610142000E-02
2020-09-16,05:12:34.746,259.21706882,6221.209652,260.21706882,1600233154.746,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918921E+00,1.9883295945E+00,4.0315581812E+02,4.0373228051E+02,8.9773779933E-02
2020-09-16,05:12:34.766,259.21706906,6221.209657,260.21706906,1600233154.767,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918921E+00,1.9883317267E+00,4.0307255870E+02,4.0364942811E+02,8.9773779933E-02
2020-09-16,05:12:34.796,259.21706940,6221.209666,260.21706940,1600233154.796,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858431661E+00,1.9881828254E+00,4.0307255870E+02,4.0364942811E+02,8.9773779933E-02
2020-09-16,05:12:34.816,259.21706964,6221.209671,260.21706964,1600233154.817,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858431661E+00,1.9881820981E+00,4.0307255870E+02,4.0364924864E+02,8.9717956130E-02
2020-09-16,05:12:34.838,259.21706988,6221.209677,260.21706988,1600233154.838,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858431661E+00,1.9881813708E+00,4.0306162728E+02,4.0363812212E+02,8.9717956130E-02
2020-09-16,05:12:34.867,259.21707022,6221.209685,260.21707022,1600233154.867,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431345E+00,1.9888821633E+00,4.0306162728E+02,4.0363812212E+02,8.9717956130E-02
2020-09-16,05:12:34.888,259.21707047,6221.209691,260.21707047,1600233154.889,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431345E+00,1.9888829216E+00,4.0306162728E+02,4.0363830915E+02,8.9776133622E-02
2020-09-16,05:12:34.911,259.21707074,6221.209698,260.21707074,1600233154.912,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431345E+00,1.9888836798E+00,4.0305993922E+02,4.0363680570E+02,8.9776133622E-02
2020-09-16,05:12:34.938,259.21707105,6221.209705,260.21707105,1600233154.939,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861785360E+00,1.9885186518E+00,4.0305993922E+02,4.0363680570E+02,8.9776133622E-02
2020-09-16,05:12:34.960,259.21707130,6221.209711,260.21707130,1600233154.960,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861785360E+00,1.9885210190E+00,4.0305993922E+02,4.0363738968E+02,8.9957787173E-02
2020-09-16,05:12:34.980,259.21707154,6221.209717,260.21707154,1600233154.981,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861785360E+00,1.9885233862E+00,4.0304088432E+02,4.0361889143E+02,8.9957787173E-02
2020-09-16,05:12:35.006,259.21707184,6221.209724,260.21707184,1600233155.007,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099511E+00,1.9887550745E+00,4.0304088432E+02,4.0361889143E+02,8.9957787173E-02
2020-09-16,05:12:35.028,259.21707208,6221.209730,260.21707208,1600233155.028,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099511E+00,1.9887534283E+00,4.0304088432E+02,4.0361848539E+02,8.9831475781E-02
2020-09-16,05:12:35.049,259.21707233,6221.209736,260.21707233,1600233155.049,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099511E+00,1.9887517821E+00,4.0315950496E+02,4.0373686986E+02,8.9831475781E-02
2020-09-16,05:12:35.078,259.21707266,6221.209744,260.21707266,1600233155.078,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131235E+00,1.9887549582E+00,4.0315950496E+02,4.0373686986E+02,8.9831475781E-02
2020-09-16,05:12:35.109,259.21707303,6221.209753,260.21707303,1600233155.110,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131235E+00,1.9887537689E+00,4.0315950496E+02,4.0373657644E+02,8.9740225321E-02
2020-09-16,05:12:35.141,259.21707339,6221.209761,260.21707339,1600233155.141,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131235E+00,1.9887525797E+00,4.0308572175E+02,4.0366239425E+02,8.9740225321E-02
2020-09-16,05:12:35.170,259.21707373,6221.209769,260.21707373,1600233155.170,0,963,1.5152093506E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865332898E+00,1.9888728875E+00,4.0308572175E+02,4.0366239425E+02,8.9740225321E-02
2020-09-16,05:12:35.190,259.21707397,6221.209775,260.21707397,1600233155.191,0,963,1.5151045481E+02,6.0000663757E+01,2.5989583333E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865332898E+00,1.9888720745E+00,4.0308572175E+02,4.0366219369E+02,8.9677842493E-02
2020-09-16,05:12:35.213,259.21707422,6221.209781,260.21707422,1600233155.213,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865332898E+00,1.9888712614E+00,4.0305277413E+02,4.0362899840E+02,8.9677842493E-02
2020-09-16,05:12:35.237,259.21707451,6221.209788,260.21707451,1600233155.238,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858699380E+00,1.9882071289E+00,4.0305277413E+02,4.0362899840E+02,8.9677842493E-02
2020-09-16,05:12:35.260,259.21707478,6221.209795,260.21707478,1600233155.261,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858699380E+00,1.9882093417E+00,4.0305277413E+02,4.0362954438E+02,8.9847681956E-02
2020-09-16,05:12:35.282,259.21707503,6221.209801,260.21707503,1600233155.283,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858699380E+00,1.9882115546E+00,4.0305872597E+02,4.0363605074E+02,8.9847681956E-02
2020-09-16,05:12:35.312,259.21707537,6221.209809,260.21707537,1600233155.312,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935203E+00,1.9894365797E+00,4.0305872597E+02,4.0363605074E+02,8.9847681956E-02
2020-09-16,05:12:35.332,259.21707561,6221.209815,260.21707561,1600233155.333,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935203E+00,1.9894323999E+00,4.0305872597E+02,4.0363502008E+02,8.9527082295E-02
2020-09-16,05:12:35.354,259.21707586,6221.209821,260.21707586,1600233155.354,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935203E+00,1.9894282202E+00,4.0302947657E+02,4.0360469829E+02,8.9527082295E-02
2020-09-16,05:12:35.381,259.21707617,6221.209828,260.21707617,1600233155.381,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863773885E+00,1.9887112471E+00,4.0302947657E+02,4.0360469829E+02,8.9527082295E-02
2020-09-16,05:12:35.401,259.21707641,6221.209834,260.21707641,1600233155.402,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863773885E+00,1.9887169229E+00,4.0302947657E+02,4.0360609825E+02,8.9962595816E-02
2020-09-16,05:12:35.427,259.21707671,6221.209841,260.21707671,1600233155.428,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863773885E+00,1.9887225988E+00,4.0311211739E+02,4.0369025758E+02,8.9962595816E-02
2020-09-16,05:12:35.464,259.21707714,6221.209851,260.21707714,1600233155.465,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060057E+00,1.9890516039E+00,4.0311211739E+02,4.0369025758E+02,8.9962595816E-02
2020-09-16,05:12:35.487,259.21707741,6221.209858,260.21707741,1600233155.488,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060057E+00,1.9890477898E+00,4.0311211739E+02,4.0368931677E+02,8.9669984215E-02
2020-09-16,05:12:35.509,259.21707766,6221.209864,260.21707766,1600233155.510,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060057E+00,1.9890439757E+00,4.0306506443E+02,4.0364125575E+02,8.9669984215E-02
2020-09-16,05:12:35.536,259.21707796,6221.209871,260.21707796,1600233155.536,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856556362E+00,1.9879923701E+00,4.0306506443E+02,4.0364125575E+02,8.9669984215E-02
2020-09-16,05:12:35.556,259.21707821,6221.209877,260.21707821,1600233155.557,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856556362E+00,1.9879955410E+00,4.0306506443E+02,4.0364203821E+02,8.9913378591E-02
2020-09-16,05:12:35.578,259.21707845,6221.209883,260.21707845,1600233155.578,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856556362E+00,1.9879987119E+00,4.0310179950E+02,4.0367960841E+02,8.9913378591E-02
2020-09-16,05:12:35.607,259.21707878,6221.209891,260.21707878,1600233155.607,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867301237E+00,1.9890744673E+00,4.0310179950E+02,4.0367960841E+02,8.9913378591E-02
2020-09-16,05:12:35.628,259.21707903,6221.209897,260.21707903,1600233155.628,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867301237E+00,1.9890742874E+00,4.0310179950E+02,4.0367956402E+02,8.9899572017E-02
2020-09-16,05:12:35.648,259.21707927,6221.209902,260.21707927,1600233155.649,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867301237E+00,1.9890741074E+00,4.0309243936E+02,4.0367014608E+02,8.9899572017E-02
2020-09-16,05:12:35.674,259.21707957,6221.209910,260.21707957,1600233155.675,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857851650E+00,1.9881280338E+00,4.0309243936E+02,4.0367014608E+02,8.9899572017E-02
2020-09-16,05:12:35.697,259.21707983,6221.209916,260.21707983,1600233155.697,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857851650E+00,1.9881267814E+00,4.0309243936E+02,4.0366983704E+02,8.9803447764E-02
2020-09-16,05:12:35.717,259.21708006,6221.209921,260.21708006,1600233155.717,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857851650E+00,1.9881255291E+00,4.0312527210E+02,4.0370240774E+02,8.9803447764E-02
2020-09-16,05:12:35.743,259.21708037,6221.209929,260.21708037,1600233155.744,0,963,1.5145805359E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854787484E+00,1.9878187513E+00,4.0312527210E+02,4.0370240774E+02,8.9803447764E-02
2020-09-16,05:12:35.765,259.21708061,6221.209935,260.21708061,1600233155.765,0,963,1.5148612976E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854787484E+00,1.9878158923E+00,4.0312527210E+02,4.0370170206E+02,8.9583974581E-02
2020-09-16,05:12:35.788,259.21708088,6221.209941,260.21708088,1600233155.788,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854787484E+00,1.9878130333E+00,4.0305430942E+02,4.0362993237E+02,8.9583974581E-02
2020-09-16,05:12:35.819,259.21708125,6221.209950,260.21708125,1600233155.820,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858359717E+00,1.9881706766E+00,4.0305430942E+02,4.0362993237E+02,8.9583974581E-02
2020-09-16,05:12:35.845,259.21708155,6221.209957,260.21708155,1600233155.846,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858359717E+00,1.9881729159E+00,4.0305430942E+02,4.0363048487E+02,8.9755840705E-02
2020-09-16,05:12:35.869,259.21708183,6221.209964,260.21708183,1600233155.870,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858359717E+00,1.9881751551E+00,4.0316689922E+02,4.0374378828E+02,8.9755840705E-02
2020-09-16,05:12:35.898,259.21708216,6221.209972,260.21708216,1600233155.899,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922293E+00,1.9890324213E+00,4.0316689922E+02,4.0374378828E+02,8.9755840705E-02
2020-09-16,05:12:35.920,259.21708241,6221.209978,260.21708241,1600233155.920,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922293E+00,1.9890331880E+00,4.0316689922E+02,4.0374397741E+02,8.9814656511E-02
2020-09-16,05:12:35.940,259.21708265,6221.209984,260.21708265,1600233155.941,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922293E+00,1.9890339546E+00,4.0309223612E+02,4.0366939653E+02,8.9814656511E-02
2020-09-16,05:12:35.970,259.21708299,6221.209992,260.21708299,1600233155.970,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865484038E+00,1.9888899595E+00,4.0309223612E+02,4.0366939653E+02,8.9814656511E-02
2020-09-16,05:12:35.990,259.21708323,6221.209997,260.21708323,1600233155.991,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865484038E+00,1.9888932938E+00,4.0309223612E+02,4.0367021900E+02,9.0070477575E-02
2020-09-16,05:12:36.012,259.21708347,6221.210003,260.21708347,1600233156.012,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865484038E+00,1.9888966281E+00,4.0303170629E+02,4.0361042475E+02,9.0070477575E-02
2020-09-16,05:12:36.040,259.21708381,6221.210011,260.21708381,1600233156.041,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074365E+00,1.9889557306E+00,4.0303170629E+02,4.0361042475E+02,9.0070477575E-02
2020-09-16,05:12:36.062,259.21708405,6221.210017,260.21708405,1600233156.062,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074365E+00,1.9889513166E+00,4.0303170629E+02,4.0360933614E+02,8.9731831423E-02
2020-09-16,05:12:36.082,259.21708429,6221.210023,260.21708429,1600233156.083,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074365E+00,1.9889469027E+00,4.0316611003E+02,4.0374284355E+02,8.9731831423E-02
2020-09-16,05:12:36.109,259.21708461,6221.210031,260.21708461,1600233156.110,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257926E+00,1.9881643384E+00,4.0316611003E+02,4.0374284355E+02,8.9731831423E-02
2020-09-16,05:12:36.131,259.21708485,6221.210036,260.21708485,1600233156.131,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257926E+00,1.9881656222E+00,4.0316611003E+02,4.0374316039E+02,8.9830362612E-02
2020-09-16,05:12:36.151,259.21708509,6221.210042,260.21708509,1600233156.152,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257926E+00,1.9881669059E+00,4.0306963541E+02,4.0364686445E+02,8.9830362612E-02
2020-09-16,05:12:36.177,259.21708539,6221.210049,260.21708539,1600233156.178,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883013E+00,1.9892306672E+00,4.0306963541E+02,4.0364686445E+02,8.9830362612E-02
2020-09-16,05:12:36.210,259.21708576,6221.210058,260.21708576,1600233156.210,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883013E+00,1.9892301791E+00,4.0306963541E+02,4.0364674408E+02,8.9792922723E-02
2020-09-16,05:12:36.240,259.21708612,6221.210067,260.21708612,1600233156.241,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883013E+00,1.9892296911E+00,4.0315642160E+02,4.0373353415E+02,8.9792922723E-02
2020-09-16,05:12:36.267,259.21708644,6221.210074,260.21708644,1600233156.268,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168948E+00,1.9889579647E+00,4.0315642160E+02,4.0373353415E+02,8.9792922723E-02
2020-09-16,05:12:36.289,259.21708668,6221.210080,260.21708668,1600233156.289,0,963,1.5149174500E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168948E+00,1.9889568007E+00,4.0315642160E+02,4.0373324698E+02,8.9703616182E-02
2020-09-16,05:12:36.311,259.21708693,6221.210086,260.21708693,1600233156.311,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168948E+00,1.9889556367E+00,4.0306055706E+02,4.0363695817E+02,8.9703616182E-02
2020-09-16,05:12:36.341,259.21708728,6221.210095,260.21708728,1600233156.341,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867672631E+00,1.9891061820E+00,4.0306055706E+02,4.0363695817E+02,8.9703616182E-02
2020-09-16,05:12:36.361,259.21708752,6221.210101,260.21708752,1600233156.362,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867672631E+00,1.9891082548E+00,4.0306055706E+02,4.0363746938E+02,8.9862634155E-02
2020-09-16,05:12:36.382,259.21708777,6221.210106,260.21708777,1600233156.383,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867672631E+00,1.9891103276E+00,4.0311563278E+02,4.0369313521E+02,8.9862634155E-02
2020-09-16,05:12:36.411,259.21708810,6221.210114,260.21708810,1600233156.412,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610476E+00,1.9887036331E+00,4.0311563278E+02,4.0369313521E+02,8.9862634155E-02
2020-09-16,05:12:36.433,259.21708834,6221.210120,260.21708834,1600233156.433,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610476E+00,1.9887027151E+00,4.0311563278E+02,4.0369290875E+02,8.9792199206E-02
2020-09-16,05:12:36.453,259.21708859,6221.210126,260.21708859,1600233156.454,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610476E+00,1.9887017972E+00,4.0313030018E+02,4.0370737068E+02,8.9792199206E-02
2020-09-16,05:12:36.482,259.21708891,6221.210134,260.21708891,1600233156.482,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866442061E+00,1.9889852893E+00,4.0313030018E+02,4.0370737068E+02,8.9792199206E-02
2020-09-16,05:12:36.503,259.21708917,6221.210140,260.21708917,1600233156.504,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866442061E+00,1.9889862398E+00,4.0313030018E+02,4.0370760513E+02,8.9865117830E-02
2020-09-16,05:12:36.530,259.21708948,6221.210147,260.21708948,1600233156.531,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866442061E+00,1.9889871902E+00,4.0319913568E+02,4.0377677372E+02,8.9865117830E-02
2020-09-16,05:12:36.562,259.21708984,6221.210156,260.21708984,1600233156.562,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100481E+00,1.9895536996E+00,4.0319913568E+02,4.0377677372E+02,8.9865117830E-02
2020-09-16,05:12:36.582,259.21709008,6221.210162,260.21709008,1600233156.583,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100481E+00,1.9895533394E+00,4.0319913568E+02,4.0377668488E+02,8.9837494167E-02
2020-09-16,05:12:36.604,259.21709032,6221.210168,260.21709032,1600233156.604,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100481E+00,1.9895529793E+00,4.0302236727E+02,4.0359957447E+02,8.9837494167E-02
2020-09-16,05:12:36.631,259.21709064,6221.210175,260.21709064,1600233156.631,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860457277E+00,1.9883872861E+00,4.0302236727E+02,4.0359957447E+02,8.9837494167E-02
2020-09-16,05:12:36.651,259.21709088,6221.210181,260.21709088,1600233156.652,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860457277E+00,1.9883866471E+00,4.0302236727E+02,4.0359941682E+02,8.9788451852E-02
2020-09-16,05:12:36.673,259.21709112,6221.210187,260.21709112,1600233156.673,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860457277E+00,1.9883860081E+00,4.0302612019E+02,4.0360301747E+02,8.9788451852E-02
2020-09-16,05:12:36.700,259.21709144,6221.210194,260.21709144,1600233156.700,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847516403E+00,1.9870903957E+00,4.0302612019E+02,4.0360301747E+02,8.9788451852E-02
2020-09-16,05:12:36.721,259.21709169,6221.210201,260.21709169,1600233156.722,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847516403E+00,1.9870904055E+00,4.0302612019E+02,4.0360301987E+02,8.9789200996E-02
2020-09-16,05:12:36.743,259.21709194,6221.210207,260.21709194,1600233156.744,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847516403E+00,1.9870904152E+00,4.0307214592E+02,4.0364911390E+02,8.9789200996E-02
2020-09-16,05:12:36.769,259.21709225,6221.210214,260.21709225,1600233156.770,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852859879E+00,1.9876253925E+00,4.0307214592E+02,4.0364911390E+02,8.9789200996E-02
2020-09-16,05:12:36.790,259.21709249,6221.210220,260.21709249,1600233156.791,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852859879E+00,1.9876234099E+00,4.0307214592E+02,4.0364862457E+02,8.9636993148E-02
2020-09-16,05:12:36.812,259.21709273,6221.210226,260.21709273,1600233156.812,0,963,1.5150823975E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852859879E+00,1.9876214273E+00,4.0318554492E+02,4.0376169629E+02,8.9636993148E-02
2020-09-16,05:12:36.838,259.21709304,6221.210233,260.21709304,1600233156.839,0,963,1.5152791443E+02,6.0000663757E+01,2.5981250000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906799E+00,1.9886273012E+00,4.0318554492E+02,4.0376169629E+02,8.9636993148E-02
2020-09-16,05:12:36.859,259.21709329,6221.210239,260.21709329,1600233156.860,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906799E+00,1.9886275818E+00,4.0318554492E+02,4.0376176551E+02,8.9658520181E-02
2020-09-16,05:12:36.881,259.21709354,6221.210245,260.21709354,1600233156.882,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906799E+00,1.9886278623E+00,4.0310387274E+02,4.0368004582E+02,8.9658520181E-02
2020-09-16,05:12:36.917,259.21709396,6221.210255,260.21709396,1600233156.918,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286765E+00,1.9890663743E+00,4.0310387274E+02,4.0368004582E+02,8.9658520181E-02
2020-09-16,05:12:36.944,259.21709426,6221.210262,260.21709426,1600233156.944,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286765E+00,1.9890678910E+00,4.0310387274E+02,4.0368041991E+02,8.9774874012E-02
2020-09-16,05:12:36.966,259.21709451,6221.210268,260.21709451,1600233156.966,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286765E+00,1.9890694076E+00,4.0316334355E+02,4.0374034993E+02,8.9774874012E-02
2020-09-16,05:12:36.993,259.21709484,6221.210276,260.21709484,1600233156.994,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547287E+00,1.9886950193E+00,4.0316334355E+02,4.0374034993E+02,8.9774874012E-02
2020-09-16,05:12:37.015,259.21709508,6221.210282,260.21709508,1600233157.015,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547287E+00,1.9886959193E+00,4.0316334355E+02,4.0374057201E+02,8.9843937210E-02
2020-09-16,05:12:37.036,259.21709532,6221.210288,260.21709532,1600233157.036,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547287E+00,1.9886968194E+00,4.0317041128E+02,4.0374787195E+02,8.9843937210E-02
2020-09-16,05:12:37.065,259.21709566,6221.210296,260.21709566,1600233157.065,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049926E+00,1.9888472604E+00,4.0317041128E+02,4.0374787195E+02,8.9843937210E-02
2020-09-16,05:12:37.085,259.21709590,6221.210302,260.21709590,1600233157.086,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049926E+00,1.9888466197E+00,4.0317041128E+02,4.0374771386E+02,8.9794776691E-02
2020-09-16,05:12:37.107,259.21709615,6221.210308,260.21709615,1600233157.107,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049926E+00,1.9888459790E+00,4.0310813705E+02,4.0368519240E+02,8.9794776691E-02
2020-09-16,05:12:37.135,259.21709648,6221.210316,260.21709648,1600233157.136,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652221E+00,1.9885058081E+00,4.0310813705E+02,4.0368519240E+02,8.9794776691E-02
2020-09-16,05:12:37.157,259.21709672,6221.210321,260.21709672,1600233157.157,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652221E+00,1.9885072614E+00,4.0310813705E+02,4.0368555097E+02,8.9906302974E-02
2020-09-16,05:12:37.180,259.21709700,6221.210328,260.21709700,1600233157.181,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652221E+00,1.9885087147E+00,4.0307919334E+02,4.0365692436E+02,8.9906302974E-02
2020-09-16,05:12:37.207,259.21709730,6221.210335,260.21709730,1600233157.207,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863682005E+00,1.9887119326E+00,4.0307919334E+02,4.0365692436E+02,8.9906302974E-02
2020-09-16,05:12:37.227,259.21709755,6221.210341,260.21709755,1600233157.228,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863682005E+00,1.9887109703E+00,4.0307919334E+02,4.0365668698E+02,8.9832467198E-02
2020-09-16,05:12:37.249,259.21709779,6221.210347,260.21709779,1600233157.249,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863682005E+00,1.9887100081E+00,4.0314690944E+02,4.0372426267E+02,8.9832467198E-02
2020-09-16,05:12:37.278,259.21709813,6221.210355,260.21709813,1600233157.278,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860172E+00,1.9893285532E+00,4.0314690944E+02,4.0372426267E+02,8.9832467198E-02
2020-09-16,05:12:37.309,259.21709850,6221.210364,260.21709850,1600233157.310,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860172E+00,1.9893268553E+00,4.0314690944E+02,4.0372384389E+02,8.9702226394E-02
2020-09-16,05:12:37.344,259.21709889,6221.210373,260.21709889,1600233157.344,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860172E+00,1.9893251574E+00,4.0310104902E+02,4.0367749910E+02,8.9702226394E-02
2020-09-16,05:12:37.372,259.21709922,6221.210381,260.21709922,1600233157.373,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866670512E+00,1.9890058158E+00,4.0310104902E+02,4.0367749910E+02,8.9702226394E-02
2020-09-16,05:12:37.394,259.21709947,6221.210387,260.21709947,1600233157.394,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866670512E+00,1.9890074379E+00,4.0310104902E+02,4.0367789920E+02,8.9826669318E-02
2020-09-16,05:12:37.415,259.21709972,6221.210393,260.21709972,1600233157.416,0,963,1.5157382202E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866670512E+00,1.9890090599E+00,4.0308097044E+02,4.0365819196E+02,8.9826669318E-02
2020-09-16,05:12:37.444,259.21710005,6221.210401,260.21710005,1600233157.444,0,963,1.5156539307E+02,6.0000663757E+01,2.5943750000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312467E+00,1.9887729775E+00,4.0308097044E+02,4.0365819196E+02,8.9826669318E-02
2020-09-16,05:12:37.464,259.21710029,6221.210407,260.21710029,1600233157.465,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312467E+00,1.9887712711E+00,4.0308097044E+02,4.0365777104E+02,8.9695742622E-02
2020-09-16,05:12:37.486,259.21710054,6221.210413,260.21710054,1600233157.487,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312467E+00,1.9887695648E+00,4.0313645707E+02,4.0371291609E+02,8.9695742622E-02
2020-09-16,05:12:37.515,259.21710087,6221.210421,260.21710087,1600233157.515,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859778719E+00,1.9883156562E+00,4.0313645707E+02,4.0371291609E+02,8.9695742622E-02
2020-09-16,05:12:37.536,259.21710111,6221.210427,260.21710111,1600233157.536,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859778719E+00,1.9883166247E+00,4.0313645707E+02,4.0371315508E+02,8.9770067316E-02
2020-09-16,05:12:37.556,259.21710135,6221.210432,260.21710135,1600233157.557,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859778719E+00,1.9883175931E+00,4.0309798954E+02,4.0367487148E+02,8.9770067316E-02
2020-09-16,05:12:37.584,259.21710167,6221.210440,260.21710167,1600233157.584,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715309E+00,1.9887117160E+00,4.0309798954E+02,4.0367487148E+02,8.9770067316E-02
2020-09-16,05:12:37.605,259.21710191,6221.210446,260.21710191,1600233157.605,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715309E+00,1.9887127533E+00,4.0309798954E+02,4.0367512740E+02,8.9849665802E-02
2020-09-16,05:12:37.631,259.21710221,6221.210453,260.21710221,1600233157.631,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715309E+00,1.9887137907E+00,4.0309248959E+02,4.0366987549E+02,8.9849665802E-02
2020-09-16,05:12:37.664,259.21710260,6221.210462,260.21710260,1600233157.665,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502837E+00,1.9889928722E+00,4.0309248959E+02,4.0366987549E+02,8.9849665802E-02
2020-09-16,05:12:37.686,259.21710285,6221.210468,260.21710285,1600233157.686,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502837E+00,1.9889897857E+00,4.0309248959E+02,4.0366911418E+02,8.9612873968E-02
2020-09-16,05:12:37.707,259.21710309,6221.210474,260.21710309,1600233157.707,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502837E+00,1.9889866993E+00,4.0314760546E+02,4.0372354750E+02,8.9612873968E-02
2020-09-16,05:12:37.733,259.21710339,6221.210481,260.21710339,1600233157.733,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858226312E+00,1.9881580735E+00,4.0314760546E+02,4.0372354750E+02,8.9612873968E-02
2020-09-16,05:12:37.753,259.21710363,6221.210487,260.21710363,1600233157.754,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858226312E+00,1.9881610948E+00,4.0314760546E+02,4.0372429313E+02,8.9844763571E-02
2020-09-16,05:12:37.776,259.21710389,6221.210493,260.21710389,1600233157.776,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858226312E+00,1.9881641160E+00,4.0313052499E+02,4.0370793384E+02,8.9844763571E-02
2020-09-16,05:12:37.802,259.21710419,6221.210501,260.21710419,1600233157.802,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858494312E+00,1.9881909476E+00,4.0313052499E+02,4.0370793384E+02,8.9844763571E-02
2020-09-16,05:12:37.822,259.21710443,6221.210506,260.21710443,1600233157.823,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858494312E+00,1.9881907324E+00,4.0313052499E+02,4.0370788074E+02,8.9828248950E-02
2020-09-16,05:12:37.844,259.21710468,6221.210512,260.21710468,1600233157.844,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858494312E+00,1.9881905172E+00,4.0300449231E+02,4.0358161447E+02,8.9828248950E-02
2020-09-16,05:12:37.874,259.21710502,6221.210521,260.21710502,1600233157.874,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864596183E+00,1.9888014237E+00,4.0300449231E+02,4.0358161447E+02,8.9828248950E-02
2020-09-16,05:12:37.897,259.21710529,6221.210527,260.21710529,1600233157.897,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864596183E+00,1.9888009770E+00,4.0300449231E+02,4.0358150432E+02,8.9793979087E-02
2020-09-16,05:12:37.917,259.21710553,6221.210533,260.21710553,1600233157.918,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864596183E+00,1.9888005304E+00,4.0311952162E+02,4.0369658813E+02,8.9793979087E-02
2020-09-16,05:12:37.946,259.21710586,6221.210541,260.21710586,1600233157.946,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859441693E+00,1.9882844740E+00,4.0311952162E+02,4.0369658813E+02,8.9793979087E-02
2020-09-16,05:12:37.967,259.21710611,6221.210547,260.21710611,1600233157.968,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859441693E+00,1.9882834776E+00,4.0311952162E+02,4.0369634226E+02,8.9717508847E-02
2020-09-16,05:12:37.989,259.21710635,6221.210553,260.21710635,1600233157.989,0,963,1.5148953247E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859441693E+00,1.9882824812E+00,4.0316045974E+02,4.0373709307E+02,8.9717508847E-02
2020-09-16,05:12:38.020,259.21710672,6221.210561,260.21710672,1600233158.021,0,963,1.5146823556E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859161496E+00,1.9882544285E+00,4.0316045974E+02,4.0373709307E+02,8.9717508847E-02
2020-09-16,05:12:38.046,259.21710703,6221.210569,260.21710703,1600233158.047,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859161496E+00,1.9882530785E+00,4.0316045974E+02,4.0373675990E+02,8.9613897401E-02
2020-09-16,05:12:38.068,259.21710727,6221.210574,260.21710727,1600233158.068,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859161496E+00,1.9882517285E+00,4.0306061612E+02,4.0363644047E+02,8.9613897401E-02
2020-09-16,05:12:38.094,259.21710757,6221.210582,260.21710757,1600233158.094,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856927864E+00,1.9880281027E+00,4.0306061612E+02,4.0363644047E+02,8.9613897401E-02
2020-09-16,05:12:38.115,259.21710781,6221.210588,260.21710781,1600233158.115,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856927864E+00,1.9880303007E+00,4.0306061612E+02,4.0363698286E+02,8.9782617397E-02
2020-09-16,05:12:38.135,259.21710806,6221.210593,260.21710806,1600233158.136,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856927864E+00,1.9880324988E+00,4.0318950895E+02,4.0376660258E+02,8.9782617397E-02
2020-09-16,05:12:38.161,259.21710836,6221.210601,260.21710836,1600233158.162,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861205175E+00,1.9884607339E+00,4.0318950895E+02,4.0376660258E+02,8.9782617397E-02
2020-09-16,05:12:38.183,259.21710860,6221.210606,260.21710860,1600233158.183,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861205175E+00,1.9884598630E+00,4.0318950895E+02,4.0376638765E+02,8.9715784828E-02
2020-09-16,05:12:38.203,259.21710884,6221.210612,260.21710884,1600233158.204,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861205175E+00,1.9884589921E+00,4.0309144871E+02,4.0366797225E+02,8.9715784828E-02
2020-09-16,05:12:38.230,259.21710916,6221.210620,260.21710916,1600233158.231,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851482874E+00,1.9874856174E+00,4.0309144871E+02,4.0366797225E+02,8.9715784828E-02
2020-09-16,05:12:38.252,259.21710940,6221.210626,260.21710940,1600233158.252,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851482874E+00,1.9874856792E+00,4.0309144871E+02,4.0366798752E+02,8.9720533898E-02
2020-09-16,05:12:38.273,259.21710964,6221.210631,260.21710964,1600233158.273,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851482874E+00,1.9874857411E+00,4.0314201723E+02,4.0371864363E+02,8.9720533898E-02
2020-09-16,05:12:38.299,259.21710995,6221.210639,260.21710995,1600233158.300,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862522398E+00,1.9885909933E+00,4.0314201723E+02,4.0371864363E+02,8.9720533898E-02
2020-09-16,05:12:38.322,259.21711022,6221.210645,260.21711022,1600233158.323,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862522398E+00,1.9885935969E+00,4.0314201723E+02,4.0371928606E+02,8.9920327348E-02
2020-09-16,05:12:38.344,259.21711046,6221.210651,260.21711046,1600233158.344,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862522398E+00,1.9885962006E+00,4.0313524052E+02,4.0371314206E+02,8.9920327348E-02
2020-09-16,05:12:38.372,259.21711080,6221.210659,260.21711080,1600233158.373,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861917510E+00,1.9885356404E+00,4.0313524052E+02,4.0371314206E+02,8.9920327348E-02
2020-09-16,05:12:38.407,259.21711119,6221.210669,260.21711119,1600233158.407,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861917510E+00,1.9885335948E+00,4.0313524052E+02,4.0371263731E+02,8.9763348813E-02
2020-09-16,05:12:38.440,259.21711159,6221.210678,260.21711159,1600233158.441,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861917510E+00,1.9885315491E+00,4.0306785490E+02,4.0364465052E+02,8.9763348813E-02
2020-09-16,05:12:38.470,259.21711192,6221.210686,260.21711192,1600233158.470,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343440E+00,1.9887744279E+00,4.0306785490E+02,4.0364465052E+02,8.9763348813E-02
2020-09-16,05:12:38.492,259.21711218,6221.210692,260.21711218,1600233158.492,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343440E+00,1.9887744054E+00,4.0306785490E+02,4.0364464497E+02,8.9761624737E-02
2020-09-16,05:12:38.515,259.21711244,6221.210699,260.21711244,1600233158.515,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343440E+00,1.9887743829E+00,4.0306748582E+02,4.0364426981E+02,8.9761624737E-02
2020-09-16,05:12:38.540,259.21711274,6221.210706,260.21711274,1600233158.541,0,963,1.5145971680E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865236499E+00,1.9888637941E+00,4.0306748582E+02,4.0364426981E+02,8.9761624737E-02
2020-09-16,05:12:38.562,259.21711299,6221.210712,260.21711299,1600233158.562,0,963,1.5149233246E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865236499E+00,1.9888655872E+00,4.0306748582E+02,4.0364471211E+02,8.9899204327E-02
2020-09-16,05:12:38.582,259.21711323,6221.210717,260.21711323,1600233158.583,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865236499E+00,1.9888673804E+00,4.0319172690E+02,4.0376957356E+02,8.9899204327E-02
2020-09-16,05:12:38.611,259.21711356,6221.210726,260.21711356,1600233158.612,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135096E+00,1.9888572281E+00,4.0319172690E+02,4.0376957356E+02,8.9899204327E-02
2020-09-16,05:12:38.634,259.21711382,6221.210732,260.21711382,1600233158.634,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135096E+00,1.9888541539E+00,4.0319172690E+02,4.0376881504E+02,8.9663336976E-02
2020-09-16,05:12:38.654,259.21711406,6221.210737,260.21711406,1600233158.655,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135096E+00,1.9888510798E+00,4.0316788278E+02,4.0374417833E+02,8.9663336976E-02
2020-09-16,05:12:38.684,259.21711440,6221.210746,260.21711440,1600233158.684,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053698E+00,1.9883423420E+00,4.0316788278E+02,4.0374417833E+02,8.9663336976E-02
2020-09-16,05:12:38.704,259.21711464,6221.210751,260.21711464,1600233158.705,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053698E+00,1.9883430130E+00,4.0316788278E+02,4.0374434392E+02,8.9714831495E-02
2020-09-16,05:12:38.730,259.21711494,6221.210759,260.21711494,1600233158.731,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053698E+00,1.9883436840E+00,4.0316573372E+02,4.0374235737E+02,8.9714831495E-02
2020-09-16,05:12:38.763,259.21711532,6221.210768,260.21711532,1600233158.764,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434443E+00,1.9886821565E+00,4.0316573372E+02,4.0374235737E+02,8.9714831495E-02
2020-09-16,05:12:38.788,259.21711560,6221.210774,260.21711560,1600233158.788,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434443E+00,1.9886822976E+00,4.0316573372E+02,4.0374239218E+02,8.9725657038E-02
2020-09-16,05:12:38.809,259.21711586,6221.210781,260.21711586,1600233158.810,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434443E+00,1.9886824387E+00,4.0313688080E+02,4.0371353280E+02,8.9725657038E-02
2020-09-16,05:12:38.835,259.21711616,6221.210788,260.21711616,1600233158.836,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854576914E+00,1.9877956428E+00,4.0313688080E+02,4.0371353280E+02,8.9725657038E-02
2020-09-16,05:12:38.857,259.21711640,6221.210794,260.21711640,1600233158.857,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854576914E+00,1.9877964221E+00,4.0313688080E+02,4.0371372517E+02,8.9785484991E-02
2020-09-16,05:12:38.878,259.21711664,6221.210799,260.21711664,1600233158.878,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854576914E+00,1.9877972015E+00,4.0310372350E+02,4.0368071278E+02,8.9785484991E-02
2020-09-16,05:12:38.904,259.21711696,6221.210807,260.21711696,1600233158.905,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112017E+00,1.9884514818E+00,4.0310372350E+02,4.0368071278E+02,8.9785484991E-02
2020-09-16,05:12:38.926,259.21711720,6221.210813,260.21711720,1600233158.926,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112017E+00,1.9884521700E+00,4.0310372350E+02,4.0368088258E+02,8.9838297634E-02
2020-09-16,05:12:38.950,259.21711749,6221.210820,260.21711749,1600233158.951,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112017E+00,1.9884528582E+00,4.0307650992E+02,4.0365379983E+02,8.9838297634E-02
2020-09-16,05:12:38.983,259.21711786,6221.210829,260.21711786,1600233158.983,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079012E+00,1.9882493181E+00,4.0307650992E+02,4.0365379983E+02,8.9838297634E-02
2020-09-16,05:12:39.005,259.21711811,6221.210835,260.21711811,1600233159.005,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079012E+00,1.9882481725E+00,4.0307650992E+02,4.0365351718E+02,8.9750379655E-02
2020-09-16,05:12:39.028,259.21711838,6221.210841,260.21711838,1600233159.028,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079012E+00,1.9882470270E+00,4.0317185395E+02,4.0374871497E+02,8.9750379655E-02
2020-09-16,05:12:39.055,259.21711869,6221.210849,260.21711869,1600233159.055,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997928E+00,1.9883390268E+00,4.0317185395E+02,4.0374871497E+02,8.9750379655E-02
2020-09-16,05:12:39.075,259.21711894,6221.210854,260.21711894,1600233159.076,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997928E+00,1.9883407760E+00,4.0317185395E+02,4.0374914666E+02,8.9884622443E-02
2020-09-16,05:12:39.096,259.21711918,6221.210860,260.21711918,1600233159.097,0,963,1.5152494812E+02,6.0000663757E+01,2.6000000000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997928E+00,1.9883425252E+00,4.0318716282E+02,4.0376490914E+02,8.9884622443E-02
2020-09-16,05:12:39.131,259.21711957,6221.210870,260.21711957,1600233159.131,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895899E+00,1.9893334899E+00,4.0318716282E+02,4.0376490914E+02,8.9884622443E-02
2020-09-16,05:12:39.157,259.21711987,6221.210877,260.21711987,1600233159.157,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895899E+00,1.9893333231E+00,4.0318716282E+02,4.0376486799E+02,8.9871824441E-02
2020-09-16,05:12:39.177,259.21712012,6221.210883,260.21712012,1600233159.178,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895899E+00,1.9893331562E+00,4.0310010986E+02,4.0367764915E+02,8.9871824441E-02
2020-09-16,05:12:39.204,259.21712043,6221.210890,260.21712043,1600233159.205,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863904464E+00,1.9887333061E+00,4.0310010986E+02,4.0367764915E+02,8.9871824441E-02
2020-09-16,05:12:39.227,259.21712069,6221.210897,260.21712069,1600233159.228,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863904464E+00,1.9887323820E+00,4.0310010986E+02,4.0367742118E+02,8.9800917446E-02
2020-09-16,05:12:39.249,259.21712094,6221.210903,260.21712094,1600233159.249,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863904464E+00,1.9887314579E+00,4.0315001551E+02,4.0372717030E+02,8.9800917446E-02
2020-09-16,05:12:39.276,259.21712125,6221.210910,260.21712125,1600233159.276,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858080492E+00,1.9881483743E+00,4.0315001551E+02,4.0372717030E+02,8.9800917446E-02
2020-09-16,05:12:39.296,259.21712149,6221.210916,260.21712149,1600233159.297,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858080492E+00,1.9881483449E+00,4.0315001551E+02,4.0372716305E+02,8.9798660540E-02
2020-09-16,05:12:39.318,259.21712174,6221.210922,260.21712174,1600233159.318,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858080492E+00,1.9881483155E+00,4.0299153872E+02,4.0356845213E+02,8.9798660540E-02
2020-09-16,05:12:39.344,259.21712204,6221.210929,260.21712204,1600233159.344,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860490756E+00,1.9883896259E+00,4.0299153872E+02,4.0356845213E+02,8.9798660540E-02
2020-09-16,05:12:39.365,259.21712228,6221.210935,260.21712228,1600233159.365,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860490756E+00,1.9883898344E+00,4.0299153872E+02,4.0356850356E+02,8.9814661435E-02
2020-09-16,05:12:39.385,259.21712252,6221.210941,260.21712252,1600233159.386,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860490756E+00,1.9883900429E+00,4.0314568943E+02,4.0372292641E+02,8.9814661435E-02
2020-09-16,05:12:39.413,259.21712284,6221.210948,260.21712284,1600233159.413,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261478E+00,1.9885673239E+00,4.0314568943E+02,4.0372292641E+02,8.9814661435E-02
2020-09-16,05:12:39.434,259.21712308,6221.210954,260.21712308,1600233159.434,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261478E+00,1.9885666447E+00,4.0314568943E+02,4.0372275884E+02,8.9762547224E-02
2020-09-16,05:12:39.457,259.21712334,6221.210960,260.21712334,1600233159.457,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261478E+00,1.9885659656E+00,4.0315747293E+02,4.0373439164E+02,8.9762547224E-02
2020-09-16,05:12:39.486,259.21712368,6221.210968,260.21712368,1600233159.486,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861711941E+00,1.9885109472E+00,4.0315747293E+02,4.0373439164E+02,8.9762547224E-02
2020-09-16,05:12:39.517,259.21712405,6221.210977,260.21712405,1600233159.518,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861711941E+00,1.9885106619E+00,4.0315747293E+02,4.0373432124E+02,8.9740656143E-02
2020-09-16,05:12:39.549,259.21712441,6221.210986,260.21712441,1600233159.549,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861711941E+00,1.9885103766E+00,4.0316902669E+02,4.0374582114E+02,8.9740656143E-02
2020-09-16,05:12:39.578,259.21712475,6221.210994,260.21712475,1600233159.578,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322275E+00,1.9887717174E+00,4.0316902669E+02,4.0374582114E+02,8.9740656143E-02
2020-09-16,05:12:39.598,259.21712499,6221.211000,260.21712499,1600233159.599,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322275E+00,1.9887704065E+00,4.0316902669E+02,4.0374549770E+02,8.9640073796E-02
2020-09-16,05:12:39.619,259.21712523,6221.211006,260.21712523,1600233159.620,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322275E+00,1.9887690956E+00,4.0308806693E+02,4.0366409880E+02,8.9640073796E-02
2020-09-16,05:12:39.647,259.21712554,6221.211013,260.21712554,1600233159.647,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468499E+00,1.9886836176E+00,4.0308806693E+02,4.0366409880E+02,8.9640073796E-02
2020-09-16,05:12:39.667,259.21712579,6221.211019,260.21712579,1600233159.668,0,963,1.5153756714E+02,6.0000663757E+01,2.5937500000E+01,6.0220939636E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468499E+00,1.9886839388E+00,4.0308806693E+02,4.0366417802E+02,8.9664714579E-02
2020-09-16,05:12:39.688,259.21712603,6221.211025,260.21712603,1600233159.689,0,963,1.5150001831E+02,6.0000517273E+01,2.5987500000E+01,6.0221086121E+01,6.0000382996E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468499E+00,1.9886842599E+00,4.0314330102E+02,4.0371957029E+02,8.9664714579E-02
2020-09-16,05:12:39.717,259.21712637,6221.211033,260.21712637,1600233159.718,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436998E+00,1.9890815767E+00,4.0314330102E+02,4.0371957029E+02,8.9664714579E-02
2020-09-16,05:12:39.739,259.21712661,6221.211039,260.21712661,1600233159.739,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436998E+00,1.9890836424E+00,4.0314330102E+02,4.0372007984E+02,8.9823183554E-02
2020-09-16,05:12:39.759,259.21712685,6221.211044,260.21712685,1600233159.760,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436998E+00,1.9890857080E+00,4.0311292134E+02,4.0369016621E+02,8.9823183554E-02
2020-09-16,05:12:39.786,259.21712715,6221.211052,260.21712715,1600233159.786,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685650E+00,1.9888102490E+00,4.0311292134E+02,4.0369016621E+02,8.9823183554E-02
2020-09-16,05:12:39.808,259.21712741,6221.211058,260.21712741,1600233159.808,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685650E+00,1.9888104306E+00,4.0311292134E+02,4.0369021102E+02,8.9837122623E-02
2020-09-16,05:12:39.835,259.21712773,6221.211066,260.21712773,1600233159.836,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685650E+00,1.9888106123E+00,4.0310963318E+02,4.0368696297E+02,8.9837122623E-02
2020-09-16,05:12:39.868,259.21712810,6221.211074,260.21712810,1600233159.868,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860966481E+00,1.9884382569E+00,4.0310963318E+02,4.0368696297E+02,8.9837122623E-02
2020-09-16,05:12:39.888,259.21712834,6221.211080,260.21712834,1600233159.889,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860966481E+00,1.9884380714E+00,4.0310963318E+02,4.0368691721E+02,8.9822890799E-02
2020-09-16,05:12:39.910,259.21712859,6221.211086,260.21712859,1600233159.910,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860966481E+00,1.9884378860E+00,4.0309038290E+02,4.0366759361E+02,8.9822890799E-02
2020-09-16,05:12:39.936,259.21712889,6221.211093,260.21712889,1600233159.936,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749027E+00,1.9895174116E+00,4.0309038290E+02,4.0366759361E+02,8.9822890799E-02
2020-09-16,05:12:39.957,259.21712913,6221.211099,260.21712913,1600233159.957,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749027E+00,1.9895183962E+00,4.0309038290E+02,4.0366783640E+02,8.9898408767E-02
2020-09-16,05:12:39.977,259.21712937,6221.211105,260.21712937,1600233159.978,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749027E+00,1.9895193808E+00,4.0308254084E+02,4.0366022589E+02,8.9898408767E-02
2020-09-16,05:12:40.009,259.21712973,6221.211114,260.21712973,1600233160.009,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864602270E+00,1.9888038619E+00,4.0308254084E+02,4.0366022589E+02,8.9898408767E-02
2020-09-16,05:12:40.030,259.21712999,6221.211120,260.21712999,1600233160.031,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864602270E+00,1.9888036244E+00,4.0308254084E+02,4.0366016732E+02,8.9880189484E-02
2020-09-16,05:12:40.053,259.21713025,6221.211126,260.21713025,1600233160.054,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864602270E+00,1.9888033870E+00,4.0318180382E+02,4.0375951396E+02,8.9880189484E-02
2020-09-16,05:12:40.081,259.21713057,6221.211134,260.21713057,1600233160.081,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628676E+00,1.9893066205E+00,4.0318180382E+02,4.0375951396E+02,8.9880189484E-02
2020-09-16,05:12:40.102,259.21713082,6221.211140,260.21713082,1600233160.103,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628676E+00,1.9893045411E+00,4.0318180382E+02,4.0375900101E+02,8.9720679796E-02
2020-09-16,05:12:40.122,259.21713105,6221.211145,260.21713105,1600233160.123,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628676E+00,1.9893024617E+00,4.0309893868E+02,4.0367550440E+02,8.9720679796E-02
2020-09-16,05:12:40.151,259.21713139,6221.211153,260.21713139,1600233160.152,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358474E+00,1.9893755274E+00,4.0309893868E+02,4.0367550440E+02,8.9720679796E-02
2020-09-16,05:12:40.173,259.21713163,6221.211159,260.21713163,1600233160.173,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358474E+00,1.9893743688E+00,4.0309893868E+02,4.0367521866E+02,8.9631804178E-02
2020-09-16,05:12:40.194,259.21713189,6221.211165,260.21713189,1600233160.195,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358474E+00,1.9893732101E+00,4.0320364654E+02,4.0377979039E+02,8.9631804178E-02
2020-09-16,05:12:40.227,259.21713227,6221.211174,260.21713227,1600233160.228,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521521E+00,1.9897900045E+00,4.0320364654E+02,4.0377979039E+02,8.9631804178E-02
2020-09-16,05:12:40.255,259.21713258,6221.211182,260.21713258,1600233160.255,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521521E+00,1.9897910192E+00,4.0320364654E+02,4.0378004065E+02,8.9709624186E-02
2020-09-16,05:12:40.276,259.21713282,6221.211188,260.21713282,1600233160.276,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521521E+00,1.9897920340E+00,4.0309564109E+02,4.0367213101E+02,8.9709624186E-02
2020-09-16,05:12:40.302,259.21713313,6221.211195,260.21713313,1600233160.302,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865090298E+00,1.9888478013E+00,4.0309564109E+02,4.0367213101E+02,8.9709624186E-02
2020-09-16,05:12:40.322,259.21713337,6221.211201,260.21713337,1600233160.323,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865090298E+00,1.9888474169E+00,4.0309564109E+02,4.0367203617E+02,8.9680125820E-02
2020-09-16,05:12:40.344,259.21713361,6221.211207,260.21713361,1600233160.344,0,963,1.5149063110E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865090298E+00,1.9888470324E+00,4.0311675060E+02,4.0369308102E+02,8.9680125820E-02
2020-09-16,05:12:40.369,259.21713391,6221.211214,260.21713391,1600233160.370,0,963,1.5149314880E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864222408E+00,1.9887601412E+00,4.0311675060E+02,4.0369308102E+02,8.9680125820E-02
2020-09-16,05:12:40.391,259.21713417,6221.211220,260.21713417,1600233160.392,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864222408E+00,1.9887599720E+00,4.0311675060E+02,4.0369303928E+02,8.9667143346E-02
2020-09-16,05:12:40.411,259.21713440,6221.211226,260.21713440,1600233160.412,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864222408E+00,1.9887598028E+00,4.0311674241E+02,4.0369298934E+02,8.9667143346E-02
2020-09-16,05:12:40.440,259.21713472,6221.211233,260.21713472,1600233160.440,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601874E+00,1.9889980294E+00,4.0311674241E+02,4.0369298934E+02,8.9667143346E-02
2020-09-16,05:12:40.461,259.21713498,6221.211239,260.21713498,1600233160.462,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601874E+00,1.9889969565E+00,4.0311674241E+02,4.0369272467E+02,8.9584826079E-02
2020-09-16,05:12:40.483,259.21713522,6221.211245,260.21713522,1600233160.483,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601874E+00,1.9889958835E+00,4.0312297562E+02,4.0369870211E+02,8.9584826079E-02
2020-09-16,05:12:40.512,259.21713556,6221.211253,260.21713556,1600233160.512,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073401E+00,1.9888428565E+00,4.0312297562E+02,4.0369870211E+02,8.9584826079E-02
2020-09-16,05:12:40.533,259.21713581,6221.211259,260.21713581,1600233160.534,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073401E+00,1.9888451556E+00,4.0312297562E+02,4.0369926928E+02,8.9761223174E-02
2020-09-16,05:12:40.553,259.21713604,6221.211265,260.21713604,1600233160.554,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073401E+00,1.9888474546E+00,4.0304739355E+02,4.0362414621E+02,8.9761223174E-02
2020-09-16,05:12:40.585,259.21713640,6221.211274,260.21713640,1600233160.585,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859676845E+00,1.9883071633E+00,4.0304739355E+02,4.0362414621E+02,8.9761223174E-02
2020-09-16,05:12:40.618,259.21713678,6221.211283,260.21713678,1600233160.618,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859676845E+00,1.9883077913E+00,4.0304739355E+02,4.0362430116E+02,8.9809423627E-02
2020-09-16,05:12:40.648,259.21713714,6221.211291,260.21713714,1600233160.649,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859676845E+00,1.9883084194E+00,4.0306270015E+02,4.0363978463E+02,8.9809423627E-02
2020-09-16,05:12:40.680,259.21713751,6221.211300,260.21713751,1600233160.681,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859602258E+00,1.9883009519E+00,4.0306270015E+02,4.0363978463E+02,8.9809423627E-02
2020-09-16,05:12:40.701,259.21713775,6221.211306,260.21713775,1600233160.702,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859602258E+00,1.9883009258E+00,4.0306270015E+02,4.0363977819E+02,8.9807419307E-02
2020-09-16,05:12:40.723,259.21713800,6221.211312,260.21713800,1600233160.723,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859602258E+00,1.9883008997E+00,4.0309196693E+02,4.0366908042E+02,8.9807419307E-02
2020-09-16,05:12:40.749,259.21713830,6221.211319,260.21713830,1600233160.749,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852845165E+00,1.9876243939E+00,4.0309196693E+02,4.0366908042E+02,8.9807419307E-02
2020-09-16,05:12:40.769,259.21713854,6221.211325,260.21713854,1600233160.770,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852845165E+00,1.9876223422E+00,4.0309196693E+02,4.0366857399E+02,8.9649900687E-02
2020-09-16,05:12:40.790,259.21713878,6221.211331,260.21713878,1600233160.791,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852845165E+00,1.9876202905E+00,4.0308686340E+02,4.0366295674E+02,8.9649900687E-02
2020-09-16,05:12:40.818,259.21713910,6221.211338,260.21713910,1600233160.818,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860000919E+00,1.9883367078E+00,4.0308686340E+02,4.0366295674E+02,8.9649900687E-02
2020-09-16,05:12:40.838,259.21713934,6221.211344,260.21713934,1600233160.839,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860000919E+00,1.9883379319E+00,4.0308686340E+02,4.0366325878E+02,8.9743847614E-02
2020-09-16,05:12:40.859,259.21713958,6221.211350,260.21713958,1600233160.860,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860000919E+00,1.9883391561E+00,4.0300820336E+02,4.0358478824E+02,8.9743847614E-02
2020-09-16,05:12:40.885,259.21713988,6221.211357,260.21713988,1600233160.886,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106702E+00,1.9886501002E+00,4.0300820336E+02,4.0358478824E+02,8.9743847614E-02
2020-09-16,05:12:40.907,259.21714013,6221.211363,260.21714013,1600233160.907,0,963,1.5149902344E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106702E+00,1.9886511983E+00,4.0300820336E+02,4.0358505910E+02,8.9828113592E-02
2020-09-16,05:12:40.934,259.21714045,6221.211371,260.21714045,1600233160.935,0,963,1.5150258745E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106702E+00,1.9886522965E+00,4.0309589379E+02,4.0367314597E+02,8.9828113592E-02
2020-09-16,05:12:40.970,259.21714086,6221.211381,260.21714086,1600233160.970,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823544E+00,1.9882234757E+00,4.0309589379E+02,4.0367314597E+02,8.9828113592E-02
2020-09-16,05:12:40.992,259.21714111,6221.211387,260.21714111,1600233160.992,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823544E+00,1.9882234447E+00,4.0309589379E+02,4.0367313832E+02,8.9825734295E-02
2020-09-16,05:12:41.013,259.21714135,6221.211393,260.21714135,1600233161.013,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823544E+00,1.9882234137E+00,4.0316078812E+02,4.0373811793E+02,8.9825734295E-02
2020-09-16,05:12:41.046,259.21714174,6221.211402,260.21714174,1600233161.046,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860634809E+00,1.9884047538E+00,4.0316078812E+02,4.0373811793E+02,8.9825734295E-02
2020-09-16,05:12:41.068,259.21714199,6221.211408,260.21714199,1600233161.068,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860634809E+00,1.9884057285E+00,4.0316078812E+02,4.0373835847E+02,8.9900537207E-02
2020-09-16,05:12:41.088,259.21714223,6221.211414,260.21714223,1600233161.089,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860634809E+00,1.9884067032E+00,4.0313177313E+02,4.0370954243E+02,8.9900537207E-02
2020-09-16,05:12:41.117,259.21714256,6221.211421,260.21714256,1600233161.117,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857724164E+00,1.9881152953E+00,4.0313177313E+02,4.0370954243E+02,8.9900537207E-02
2020-09-16,05:12:41.138,259.21714281,6221.211427,260.21714281,1600233161.139,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857724164E+00,1.9881151940E+00,4.0313177313E+02,4.0370951742E+02,8.9892758857E-02
2020-09-16,05:12:41.161,259.21714307,6221.211434,260.21714307,1600233161.161,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857724164E+00,1.9881150926E+00,4.0315027375E+02,4.0372801954E+02,8.9892758857E-02
2020-09-16,05:12:41.188,259.21714339,6221.211441,260.21714339,1600233161.189,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860735754E+00,1.9884166068E+00,4.0315027375E+02,4.0372801954E+02,8.9892758857E-02
2020-09-16,05:12:41.213,259.21714368,6221.211448,260.21714368,1600233161.214,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860735754E+00,1.9884155965E+00,4.0315027375E+02,4.0372777021E+02,8.9815219748E-02
2020-09-16,05:12:41.236,259.21714394,6221.211454,260.21714394,1600233161.236,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860735754E+00,1.9884145861E+00,4.0318220008E+02,4.0375949293E+02,8.9815219748E-02
2020-09-16,05:12:41.262,259.21714424,6221.211462,260.21714424,1600233161.262,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859696026E+00,1.9883104907E+00,4.0318220008E+02,4.0375949293E+02,8.9815219748E-02
2020-09-16,05:12:41.283,259.21714449,6221.211468,260.21714449,1600233161.284,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859696026E+00,1.9883100341E+00,4.0318220008E+02,4.0375938024E+02,8.9780177580E-02
2020-09-16,05:12:41.309,259.21714478,6221.211475,260.21714478,1600233161.309,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859696026E+00,1.9883095776E+00,4.0306486442E+02,4.0364176396E+02,8.9780177580E-02
2020-09-16,05:12:41.341,259.21714515,6221.211484,260.21714515,1600233161.341,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571038E+00,1.9887976532E+00,4.0306486442E+02,4.0364176396E+02,8.9780177580E-02
2020-09-16,05:12:41.368,259.21714546,6221.211491,260.21714546,1600233161.368,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571038E+00,1.9887993991E+00,4.0306486442E+02,4.0364219461E+02,8.9914137032E-02
2020-09-16,05:12:41.391,259.21714574,6221.211498,260.21714574,1600233161.392,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571038E+00,1.9888011450E+00,4.0307520801E+02,4.0365298369E+02,8.9914137032E-02
2020-09-16,05:12:41.420,259.21714606,6221.211506,260.21714606,1600233161.420,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984257E+00,1.9883419257E+00,4.0307520801E+02,4.0365298369E+02,8.9914137032E-02
2020-09-16,05:12:41.440,259.21714631,6221.211511,260.21714631,1600233161.441,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984257E+00,1.9883399112E+00,4.0307520801E+02,4.0365248665E+02,8.9759533125E-02
2020-09-16,05:12:41.461,259.21714655,6221.211517,260.21714655,1600233161.462,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984257E+00,1.9883378967E+00,4.0308082387E+02,4.0365761351E+02,8.9759533125E-02
2020-09-16,05:12:41.489,259.21714686,6221.211525,260.21714686,1600233161.489,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856504984E+00,1.9879895596E+00,4.0308082387E+02,4.0365761351E+02,8.9759533125E-02
2020-09-16,05:12:41.509,259.21714711,6221.211531,260.21714711,1600233161.510,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856504984E+00,1.9879900270E+00,4.0308082387E+02,4.0365772886E+02,8.9795412516E-02
2020-09-16,05:12:41.530,259.21714735,6221.211536,260.21714735,1600233161.531,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856504984E+00,1.9879904944E+00,4.0312091001E+02,4.0369798773E+02,8.9795412516E-02
2020-09-16,05:12:41.556,259.21714765,6221.211544,260.21714765,1600233161.557,0,963,1.5150401306E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858686559E+00,1.9882089090E+00,4.0312091001E+02,4.0369798773E+02,8.9795412516E-02
2020-09-16,05:12:41.578,259.21714789,6221.211549,260.21714789,1600233161.578,0,963,1.5149761454E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858686559E+00,1.9882101269E+00,4.0312091001E+02,4.0369828827E+02,8.9888885905E-02
2020-09-16,05:12:41.599,259.21714815,6221.211556,260.21714815,1600233161.600,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858686559E+00,1.9882113448E+00,4.0310711343E+02,4.0368477247E+02,8.9888885905E-02
2020-09-16,05:12:41.628,259.21714847,6221.211563,260.21714847,1600233161.628,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992490E+00,1.9883420919E+00,4.0310711343E+02,4.0368477247E+02,8.9888885905E-02
2020-09-16,05:12:41.651,259.21714875,6221.211570,260.21714875,1600233161.652,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992490E+00,1.9883417943E+00,4.0310711343E+02,4.0368469904E+02,8.9866047978E-02
2020-09-16,05:12:41.673,259.21714899,6221.211576,260.21714899,1600233161.673,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992490E+00,1.9883414967E+00,4.0305213191E+02,4.0362956533E+02,8.9866047978E-02
2020-09-16,05:12:41.701,259.21714933,6221.211584,260.21714933,1600233161.702,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855966050E+00,1.9879383779E+00,4.0305213191E+02,4.0362956533E+02,8.9866047978E-02
2020-09-16,05:12:41.733,259.21714969,6221.211593,260.21714969,1600233161.733,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855966050E+00,1.9879364034E+00,4.0305213191E+02,4.0362907810E+02,8.9714487296E-02
2020-09-16,05:12:41.765,259.21715006,6221.211601,260.21715006,1600233161.765,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855966050E+00,1.9879344290E+00,4.0306327197E+02,4.0363974686E+02,8.9714487296E-02
2020-09-16,05:12:41.790,259.21715036,6221.211609,260.21715036,1600233161.791,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857340668E+00,1.9880720526E+00,4.0306327197E+02,4.0363974686E+02,8.9714487296E-02
2020-09-16,05:12:41.812,259.21715061,6221.211615,260.21715061,1600233161.813,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857340668E+00,1.9880734378E+00,4.0306327197E+02,4.0364008865E+02,8.9820805243E-02
2020-09-16,05:12:41.832,259.21715084,6221.211620,260.21715084,1600233161.833,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857340668E+00,1.9880748229E+00,4.0311192323E+02,4.0368915138E+02,8.9820805243E-02
2020-09-16,05:12:41.861,259.21715118,6221.211628,260.21715118,1600233161.862,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859112511E+00,1.9882522161E+00,4.0311192323E+02,4.0368915138E+02,8.9820805243E-02
2020-09-16,05:12:41.882,259.21715142,6221.211634,260.21715142,1600233161.883,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859112511E+00,1.9882526718E+00,4.0311192323E+02,4.0368926383E+02,8.9855780897E-02
2020-09-16,05:12:41.907,259.21715170,6221.211641,260.21715170,1600233161.907,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859112511E+00,1.9882531275E+00,4.0312579863E+02,4.0370327156E+02,8.9855780897E-02
2020-09-16,05:12:41.936,259.21715204,6221.211649,260.21715204,1600233161.936,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864098336E+00,1.9887522979E+00,4.0312579863E+02,4.0370327156E+02,8.9855780897E-02
2020-09-16,05:12:41.957,259.21715228,6221.211655,260.21715228,1600233161.957,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864098336E+00,1.9887535685E+00,4.0312579863E+02,4.0370358503E+02,8.9953274925E-02
2020-09-16,05:12:41.977,259.21715252,6221.211661,260.21715252,1600233161.978,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864098336E+00,1.9887548391E+00,4.0317786817E+02,4.0375604271E+02,8.9953274925E-02
2020-09-16,05:12:42.006,259.21715286,6221.211669,260.21715286,1600233162.007,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972859E+00,1.9883418045E+00,4.0317786817E+02,4.0375604271E+02,8.9953274925E-02
2020-09-16,05:12:42.028,259.21715310,6221.211674,260.21715310,1600233162.028,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972859E+00,1.9883416429E+00,4.0317786817E+02,4.0375600285E+02,8.9940879609E-02
2020-09-16,05:12:42.055,259.21715343,6221.211682,260.21715343,1600233162.056,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972859E+00,1.9883414814E+00,4.0326624045E+02,4.0384446199E+02,8.9940879609E-02
2020-09-16,05:12:42.092,259.21715384,6221.211692,260.21715384,1600233162.092,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860998452E+00,1.9884441618E+00,4.0326624045E+02,4.0384446199E+02,8.9940879609E-02
2020-09-16,05:12:42.111,259.21715407,6221.211698,260.21715407,1600233162.112,0,963,1.5148481750E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860998452E+00,1.9884426460E+00,4.0326624045E+02,4.0384408785E+02,8.9824559329E-02
2020-09-16,05:12:42.134,259.21715433,6221.211704,260.21715433,1600233162.134,0,963,1.5147825928E+02,6.0000480652E+01,2.5987500000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860998452E+00,1.9884411303E+00,4.0319039845E+02,4.0376776311E+02,8.9824559329E-02
2020-09-16,05:12:42.160,259.21715463,6221.211711,260.21715463,1600233162.160,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854273750E+00,1.9877678673E+00,4.0319039845E+02,4.0376776311E+02,8.9824559329E-02
2020-09-16,05:12:42.180,259.21715487,6221.211717,260.21715487,1600233162.181,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854273750E+00,1.9877683639E+00,4.0319039845E+02,4.0376788569E+02,8.9862678098E-02
2020-09-16,05:12:42.201,259.21715512,6221.211723,260.21715512,1600233162.202,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854273750E+00,1.9877688604E+00,4.0310477781E+02,4.0368226498E+02,8.9862678098E-02
2020-09-16,05:12:42.227,259.21715542,6221.211730,260.21715542,1600233162.228,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633740E+00,1.9885057274E+00,4.0310477781E+02,4.0368226498E+02,8.9862678098E-02
2020-09-16,05:12:42.249,259.21715566,6221.211736,260.21715566,1600233162.249,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633740E+00,1.9885056417E+00,4.0310477781E+02,4.0368224382E+02,8.9856096652E-02
2020-09-16,05:12:42.269,259.21715590,6221.211742,260.21715590,1600233162.270,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633740E+00,1.9885055559E+00,4.0315967867E+02,4.0373720216E+02,8.9856096652E-02
2020-09-16,05:12:42.296,259.21715622,6221.211749,260.21715622,1600233162.297,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857550783E+00,1.9880967788E+00,4.0315967867E+02,4.0373720216E+02,8.9856096652E-02
2020-09-16,05:12:42.318,259.21715646,6221.211755,260.21715646,1600233162.318,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857550783E+00,1.9880977212E+00,4.0315967867E+02,4.0373743477E+02,8.9928434504E-02
2020-09-16,05:12:42.338,259.21715670,6221.211761,260.21715670,1600233162.339,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857550783E+00,1.9880986637E+00,4.0304367767E+02,4.0362150008E+02,8.9928434504E-02
2020-09-16,05:12:42.368,259.21715705,6221.211769,260.21715705,1600233162.369,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854838746E+00,1.9878271399E+00,4.0304367767E+02,4.0362150008E+02,8.9928434504E-02
2020-09-16,05:12:42.391,259.21715730,6221.211775,260.21715730,1600233162.391,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854838746E+00,1.9878272059E+00,4.0304367767E+02,4.0362151638E+02,8.9933506863E-02
2020-09-16,05:12:42.411,259.21715755,6221.211781,260.21715755,1600233162.412,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854838746E+00,1.9878272720E+00,4.0309687356E+02,4.0367480485E+02,8.9933506863E-02
2020-09-16,05:12:42.444,259.21715792,6221.211790,260.21715792,1600233162.444,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851541363E+00,1.9874971445E+00,4.0309687356E+02,4.0367480485E+02,8.9933506863E-02
2020-09-16,05:12:42.470,259.21715822,6221.211797,260.21715822,1600233162.470,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851541363E+00,1.9874959329E+00,4.0309687356E+02,4.0367450575E+02,8.9840477447E-02
2020-09-16,05:12:42.492,259.21715847,6221.211803,260.21715847,1600233162.492,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851541363E+00,1.9874947212E+00,4.0319596990E+02,4.0377344492E+02,8.9840477447E-02
2020-09-16,05:12:42.519,259.21715880,6221.211811,260.21715880,1600233162.520,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703590E+00,1.9881116705E+00,4.0319596990E+02,4.0377344492E+02,8.9840477447E-02
2020-09-16,05:12:42.540,259.21715904,6221.211817,260.21715904,1600233162.541,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703590E+00,1.9881128870E+00,4.0319596990E+02,4.0377374519E+02,8.9933850102E-02
2020-09-16,05:12:42.562,259.21715928,6221.211823,260.21715928,1600233162.562,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703590E+00,1.9881141035E+00,4.0314265178E+02,4.0372065090E+02,8.9933850102E-02
2020-09-16,05:12:42.588,259.21715959,6221.211830,260.21715959,1600233162.589,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853543546E+00,1.9876976081E+00,4.0314265178E+02,4.0372065090E+02,8.9933850102E-02
2020-09-16,05:12:42.611,259.21715985,6221.211836,260.21715985,1600233162.611,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853543546E+00,1.9876946810E+00,4.0314265178E+02,4.0371992835E+02,8.9709137987E-02
2020-09-16,05:12:42.632,259.21716010,6221.211842,260.21716010,1600233162.633,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853543546E+00,1.9876917540E+00,4.0315143076E+02,4.0372799734E+02,8.9709137987E-02
2020-09-16,05:12:42.661,259.21716044,6221.211851,260.21716044,1600233162.662,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856897492E+00,1.9880275435E+00,4.0315143076E+02,4.0372799734E+02,8.9709137987E-02
2020-09-16,05:12:42.683,259.21716068,6221.211856,260.21716068,1600233162.683,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856897492E+00,1.9880277458E+00,4.0315143076E+02,4.0372804727E+02,8.9724666803E-02
2020-09-16,05:12:42.704,259.21716094,6221.211862,260.21716094,1600233162.705,0,963,1.5145202637E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856897492E+00,1.9880279481E+00,4.0312106480E+02,4.0369768781E+02,8.9724666803E-02
2020-09-16,05:12:42.730,259.21716124,6221.211870,260.21716124,1600233162.731,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858795564E+00,1.9882179787E+00,4.0312106480E+02,4.0369768781E+02,8.9724666803E-02
2020-09-16,05:12:42.752,259.21716148,6221.211876,260.21716148,1600233162.752,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858795564E+00,1.9882211860E+00,4.0312106480E+02,4.0369847927E+02,8.9970824430E-02
2020-09-16,05:12:42.773,259.21716172,6221.211881,260.21716172,1600233162.773,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858795564E+00,1.9882243932E+00,4.0308366694E+02,4.0366181924E+02,8.9970824430E-02
2020-09-16,05:12:42.799,259.21716204,6221.211889,260.21716204,1600233162.800,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858990601E+00,1.9882439200E+00,4.0308366694E+02,4.0366181924E+02,8.9970824430E-02
2020-09-16,05:12:42.835,259.21716245,6221.211899,260.21716245,1600233162.836,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858990601E+00,1.9882431977E+00,4.0308366694E+02,4.0366164102E+02,8.9915388222E-02
2020-09-16,05:12:42.868,259.21716282,6221.211908,260.21716282,1600233162.868,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858990601E+00,1.9882424754E+00,4.0314085964E+02,4.0371873747E+02,8.9915388222E-02
2020-09-16,05:12:42.894,259.21716313,6221.211915,260.21716313,1600233162.894,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631683E+00,1.9890074852E+00,4.0314085964E+02,4.0371873747E+02,8.9915388222E-02
2020-09-16,05:12:42.914,259.21716337,6221.211921,260.21716337,1600233162.915,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631683E+00,1.9890051769E+00,4.0314085964E+02,4.0371816803E+02,8.9738292623E-02
2020-09-16,05:12:42.936,259.21716361,6221.211927,260.21716361,1600233162.936,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631683E+00,1.9890028686E+00,4.0311675538E+02,4.0369345985E+02,8.9738292623E-02
2020-09-16,05:12:42.964,259.21716395,6221.211935,260.21716395,1600233162.965,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860138894E+00,1.9883528250E+00,4.0311675538E+02,4.0369345985E+02,8.9738292623E-02
2020-09-16,05:12:42.986,259.21716419,6221.211941,260.21716419,1600233162.986,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860138894E+00,1.9883529586E+00,4.0311675538E+02,4.0369349281E+02,8.9748546548E-02
2020-09-16,05:12:43.006,259.21716443,6221.211946,260.21716443,1600233163.007,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860138894E+00,1.9883530922E+00,4.0305679666E+02,4.0363348127E+02,8.9748546548E-02
2020-09-16,05:12:43.036,259.21716477,6221.211954,260.21716477,1600233163.036,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193265E+00,1.9893597136E+00,4.0305679666E+02,4.0363348127E+02,8.9748546548E-02
2020-09-16,05:12:43.056,259.21716501,6221.211960,260.21716501,1600233163.057,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193265E+00,1.9893625604E+00,4.0305679666E+02,4.0363418326E+02,8.9966910755E-02
2020-09-16,05:12:43.078,259.21716525,6221.211966,260.21716525,1600233163.078,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193265E+00,1.9893654072E+00,4.0314018722E+02,4.0371839542E+02,8.9966910755E-02
2020-09-16,05:12:43.105,259.21716557,6221.211974,260.21716557,1600233163.105,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863951424E+00,1.9887404860E+00,4.0314018722E+02,4.0371839542E+02,8.9966910755E-02
2020-09-16,05:12:43.125,259.21716581,6221.211979,260.21716581,1600233163.126,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863951424E+00,1.9887377319E+00,4.0314018722E+02,4.0371771591E+02,8.9755584696E-02
2020-09-16,05:12:43.154,259.21716615,6221.211987,260.21716615,1600233163.155,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863951424E+00,1.9887349778E+00,4.0316950738E+02,4.0374639853E+02,8.9755584696E-02
2020-09-16,05:12:43.186,259.21716650,6221.211996,260.21716650,1600233163.186,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838610E+00,1.9888238008E+00,4.0316950738E+02,4.0374639853E+02,8.9755584696E-02
2020-09-16,05:12:43.207,259.21716675,6221.212002,260.21716675,1600233163.207,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838610E+00,1.9888257618E+00,4.0316950738E+02,4.0374688236E+02,8.9906048053E-02
2020-09-16,05:12:43.229,259.21716700,6221.212008,260.21716700,1600233163.229,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838610E+00,1.9888277229E+00,4.0314196560E+02,4.0371978494E+02,8.9906048053E-02
2020-09-16,05:12:43.259,259.21716736,6221.212017,260.21716736,1600233163.260,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421580E+00,1.9886858527E+00,4.0314196560E+02,4.0371978494E+02,8.9906048053E-02
2020-09-16,05:12:43.280,259.21716760,6221.212022,260.21716760,1600233163.281,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421580E+00,1.9886853579E+00,4.0314196560E+02,4.0371966287E+02,8.9868082948E-02
2020-09-16,05:12:43.302,259.21716785,6221.212028,260.21716785,1600233163.302,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421580E+00,1.9886848632E+00,4.0311075748E+02,4.0368828797E+02,8.9868082948E-02
2020-09-16,05:12:43.328,259.21716815,6221.212036,260.21716815,1600233163.328,0,963,1.5145396423E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256182E+00,1.9883679500E+00,4.0311075748E+02,4.0368828797E+02,8.9868082948E-02
2020-09-16,05:12:43.348,259.21716839,6221.212041,260.21716839,1600233163.349,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256182E+00,1.9883667979E+00,4.0311075748E+02,4.0368800369E+02,8.9779665963E-02
2020-09-16,05:12:43.371,259.21716865,6221.212048,260.21716865,1600233163.371,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256182E+00,1.9883656458E+00,4.0315152472E+02,4.0372854500E+02,8.9779665963E-02
2020-09-16,05:12:43.397,259.21716895,6221.212055,260.21716895,1600233163.397,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858819539E+00,1.9882218123E+00,4.0315152472E+02,4.0372854500E+02,8.9779665963E-02
2020-09-16,05:12:43.420,259.21716921,6221.212061,260.21716921,1600233163.420,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858819539E+00,1.9882216779E+00,4.0315152472E+02,4.0372851184E+02,8.9769354293E-02
2020-09-16,05:12:43.440,259.21716946,6221.212067,260.21716946,1600233163.441,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858819539E+00,1.9882215436E+00,4.0311155917E+02,4.0368845594E+02,8.9769354293E-02
2020-09-16,05:12:43.469,259.21716978,6221.212075,260.21716978,1600233163.469,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851518917E+00,1.9874906213E+00,4.0311155917E+02,4.0368845594E+02,8.9769354293E-02
2020-09-16,05:12:43.492,259.21717005,6221.212081,260.21717005,1600233163.492,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851518917E+00,1.9874899608E+00,4.0311155917E+02,4.0368829289E+02,8.9718642217E-02
2020-09-16,05:12:43.512,259.21717028,6221.212087,260.21717028,1600233163.512,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851518917E+00,1.9874893003E+00,4.0301176004E+02,4.0358818797E+02,8.9718642217E-02
2020-09-16,05:12:43.543,259.21717065,6221.212096,260.21717065,1600233163.544,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200296E+00,1.9889591668E+00,4.0301176004E+02,4.0358818797E+02,8.9718642217E-02
2020-09-16,05:12:43.569,259.21717095,6221.212103,260.21717095,1600233163.570,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200296E+00,1.9889621501E+00,4.0301176004E+02,4.0358892369E+02,8.9947527593E-02
2020-09-16,05:12:43.591,259.21717119,6221.212109,260.21717119,1600233163.591,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200296E+00,1.9889651334E+00,4.0318361935E+02,4.0376176518E+02,8.9947527593E-02
2020-09-16,05:12:43.619,259.21717153,6221.212117,260.21717153,1600233163.620,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861128828E+00,1.9884573880E+00,4.0318361935E+02,4.0376176518E+02,8.9947527593E-02
2020-09-16,05:12:43.641,259.21717178,6221.212123,260.21717178,1600233163.642,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861128828E+00,1.9884552663E+00,4.0318361935E+02,4.0376124157E+02,8.9784703027E-02
2020-09-16,05:12:43.663,259.21717203,6221.212129,260.21717203,1600233163.663,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861128828E+00,1.9884531446E+00,4.0308220404E+02,4.0365915749E+02,8.9784703027E-02
2020-09-16,05:12:43.691,259.21717236,6221.212137,260.21717236,1600233163.692,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855130007E+00,1.9878525556E+00,4.0308220404E+02,4.0365915749E+02,8.9784703027E-02
2020-09-16,05:12:43.713,259.21717260,6221.212143,260.21717260,1600233163.713,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855130007E+00,1.9878527948E+00,4.0308220404E+02,4.0365921653E+02,8.9803067086E-02
2020-09-16,05:12:43.733,259.21717285,6221.212148,260.21717285,1600233163.734,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855130007E+00,1.9878530340E+00,4.0315000295E+02,4.0372717155E+02,8.9803067086E-02
2020-09-16,05:12:43.762,259.21717317,6221.212156,260.21717317,1600233163.762,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862619791E+00,1.9886028952E+00,4.0315000295E+02,4.0372717155E+02,8.9803067086E-02
2020-09-16,05:12:43.783,259.21717343,6221.212162,260.21717343,1600233163.784,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862619791E+00,1.9886046960E+00,4.0315000295E+02,4.0372761588E+02,8.9941251642E-02
2020-09-16,05:12:43.805,259.21717367,6221.212168,260.21717367,1600233163.805,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862619791E+00,1.9886064968E+00,4.0318479998E+02,4.0376290713E+02,8.9941251642E-02
2020-09-16,05:12:43.831,259.21717397,6221.212175,260.21717397,1600233163.831,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856339076E+00,1.9879776839E+00,4.0318479998E+02,4.0376290713E+02,8.9941251642E-02
2020-09-16,05:12:43.851,259.21717421,6221.212181,260.21717421,1600233163.852,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856339076E+00,1.9879778277E+00,4.0318479998E+02,4.0376294261E+02,8.9952284508E-02
2020-09-16,05:12:43.875,259.21717449,6221.212188,260.21717449,1600233163.876,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856339076E+00,1.9879779714E+00,4.0309610353E+02,4.0367415446E+02,8.9952284508E-02
2020-09-16,05:12:43.904,259.21717481,6221.212196,260.21717481,1600233163.904,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856615501E+00,1.9880056465E+00,4.0309610353E+02,4.0367415446E+02,8.9952284508E-02
2020-09-16,05:12:43.936,259.21717519,6221.212204,260.21717519,1600233163.936,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856615501E+00,1.9880027993E+00,4.0309610353E+02,4.0367345181E+02,8.9733739571E-02
2020-09-16,05:12:43.967,259.21717556,6221.212213,260.21717556,1600233163.968,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856615501E+00,1.9879999522E+00,4.0303998347E+02,4.0361654883E+02,8.9733739571E-02
2020-09-16,05:12:43.993,259.21717586,6221.212221,260.21717586,1600233163.994,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857035105E+00,1.9880419619E+00,4.0303998347E+02,4.0361654883E+02,8.9733739571E-02
2020-09-16,05:12:44.015,259.21717610,6221.212226,260.21717610,1600233164.015,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857035105E+00,1.9880411498E+00,4.0303998347E+02,4.0361634844E+02,8.9671404177E-02
2020-09-16,05:12:44.036,259.21717634,6221.212232,260.21717634,1600233164.036,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857035105E+00,1.9880403377E+00,4.0304249209E+02,4.0361866027E+02,8.9671404177E-02
2020-09-16,05:12:44.065,259.21717668,6221.212240,260.21717668,1600233164.065,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628883E+00,1.9889007269E+00,4.0304249209E+02,4.0361866027E+02,8.9671404177E-02
2020-09-16,05:12:44.085,259.21717692,6221.212246,260.21717692,1600233164.086,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628883E+00,1.9889072602E+00,4.0304249209E+02,4.0362027163E+02,9.0172663042E-02
2020-09-16,05:12:44.108,259.21717719,6221.212252,260.21717719,1600233164.109,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628883E+00,1.9889137935E+00,4.0309240193E+02,4.0367186461E+02,9.0172663042E-02
2020-09-16,05:12:44.140,259.21717755,6221.212261,260.21717755,1600233164.140,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581178E+00,1.9883083072E+00,4.0309240193E+02,4.0367186461E+02,9.0172663042E-02
2020-09-16,05:12:44.163,259.21717781,6221.212268,260.21717781,1600233164.163,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581178E+00,1.9883037977E+00,4.0309240193E+02,4.0367075191E+02,8.9826574698E-02
2020-09-16,05:12:44.184,259.21717806,6221.212273,260.21717806,1600233164.184,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581178E+00,1.9882992883E+00,4.0314069213E+02,4.0371799857E+02,8.9826574698E-02
2020-09-16,05:12:44.210,259.21717836,6221.212281,260.21717836,1600233164.210,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256987E+00,1.9881667132E+00,4.0314069213E+02,4.0371799857E+02,8.9826574698E-02
2020-09-16,05:12:44.230,259.21717860,6221.212286,260.21717860,1600233164.231,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256987E+00,1.9881679104E+00,4.0314069213E+02,4.0371829405E+02,8.9918467516E-02
2020-09-16,05:12:44.256,259.21717890,6221.212294,260.21717890,1600233164.257,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256987E+00,1.9881691077E+00,4.0306800655E+02,4.0364579975E+02,8.9918467516E-02
2020-09-16,05:12:44.292,259.21717931,6221.212303,260.21717931,1600233164.292,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861531253E+00,1.9884969207E+00,4.0306800655E+02,4.0364579975E+02,8.9918467516E-02
2020-09-16,05:12:44.315,259.21717957,6221.212310,260.21717957,1600233164.315,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861531253E+00,1.9884947392E+00,4.0306800655E+02,4.0364526157E+02,8.9751063614E-02
2020-09-16,05:12:44.335,259.21717981,6221.212316,260.21717981,1600233164.336,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861531253E+00,1.9884925578E+00,4.0313000174E+02,4.0370680728E+02,8.9751063614E-02
2020-09-16,05:12:44.362,259.21718013,6221.212323,260.21718013,1600233164.363,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856561001E+00,1.9879949471E+00,4.0313000174E+02,4.0370680728E+02,8.9751063614E-02
2020-09-16,05:12:44.384,259.21718037,6221.212329,260.21718037,1600233164.384,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856561001E+00,1.9879985404E+00,4.0313000174E+02,4.0370769413E+02,9.0026882306E-02
2020-09-16,05:12:44.404,259.21718061,6221.212335,260.21718061,1600233164.405,0,963,1.5150076294E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856561001E+00,1.9880021337E+00,4.0299380282E+02,4.0357218659E+02,9.0026882306E-02
2020-09-16,05:12:44.434,259.21718095,6221.212343,260.21718095,1600233164.434,0,963,1.5148160553E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862516843E+00,1.9885984216E+00,4.0299380282E+02,4.0357218659E+02,9.0026882306E-02
2020-09-16,05:12:44.457,259.21718122,6221.212349,260.21718122,1600233164.457,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862516843E+00,1.9885963970E+00,4.0299380282E+02,4.0357168723E+02,8.9871525446E-02
2020-09-16,05:12:44.477,259.21718146,6221.212355,260.21718146,1600233164.478,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862516843E+00,1.9885943725E+00,4.0312696095E+02,4.0370453679E+02,8.9871525446E-02
2020-09-16,05:12:44.505,259.21718177,6221.212363,260.21718177,1600233164.505,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057624E+00,1.9887486323E+00,4.0312696095E+02,4.0370453679E+02,8.9871525446E-02
2020-09-16,05:12:44.528,259.21718204,6221.212369,260.21718204,1600233164.528,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057624E+00,1.9887488730E+00,4.0312696095E+02,4.0370459618E+02,8.9889996525E-02
2020-09-16,05:12:44.549,259.21718228,6221.212375,260.21718228,1600233164.549,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057624E+00,1.9887491138E+00,4.0316429820E+02,4.0374204633E+02,8.9889996525E-02
2020-09-16,05:12:44.578,259.21718263,6221.212383,260.21718263,1600233164.579,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862289096E+00,1.9885720523E+00,4.0316429820E+02,4.0374204633E+02,8.9889996525E-02
2020-09-16,05:12:44.601,259.21718289,6221.212389,260.21718289,1600233164.602,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862289096E+00,1.9885733082E+00,4.0316429820E+02,4.0374235622E+02,8.9986367879E-02
2020-09-16,05:12:44.622,259.21718314,6221.212395,260.21718314,1600233164.623,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862289096E+00,1.9885745641E+00,4.0301105817E+02,4.0358920625E+02,8.9986367879E-02
2020-09-16,05:12:44.657,259.21718353,6221.212405,260.21718353,1600233164.657,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865504220E+00,1.9888964562E+00,4.0301105817E+02,4.0358920625E+02,8.9986367879E-02
2020-09-16,05:12:44.684,259.21718384,6221.212412,260.21718384,1600233164.684,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865504220E+00,1.9888967298E+00,4.0301105817E+02,4.0358927373E+02,9.0007359304E-02
2020-09-16,05:12:44.704,259.21718409,6221.212418,260.21718409,1600233164.705,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865504220E+00,1.9888970034E+00,4.0310864737E+02,4.0368707044E+02,9.0007359304E-02
2020-09-16,05:12:44.733,259.21718441,6221.212426,260.21718441,1600233164.733,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858501791E+00,1.9881959333E+00,4.0310864737E+02,4.0368707044E+02,9.0007359304E-02
2020-09-16,05:12:44.755,259.21718466,6221.212432,260.21718466,1600233164.755,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858501791E+00,1.9881946498E+00,4.0310864737E+02,4.0368675369E+02,8.9908845039E-02
2020-09-16,05:12:44.776,259.21718492,6221.212438,260.21718492,1600233164.777,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858501791E+00,1.9881933662E+00,4.0314502541E+02,4.0372286714E+02,8.9908845039E-02
2020-09-16,05:12:44.808,259.21718528,6221.212447,260.21718528,1600233164.808,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865159728E+00,1.9888599455E+00,4.0314502541E+02,4.0372286714E+02,8.9908845039E-02
2020-09-16,05:12:44.831,259.21718554,6221.212453,260.21718554,1600233164.831,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865159728E+00,1.9888581840E+00,4.0314502541E+02,4.0372243255E+02,8.9773692436E-02
2020-09-16,05:12:44.851,259.21718579,6221.212459,260.21718579,1600233164.852,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865159728E+00,1.9888564225E+00,4.0314133116E+02,4.0371829843E+02,8.9773692436E-02
2020-09-16,05:12:44.881,259.21718612,6221.212467,260.21718612,1600233164.881,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865690731E+00,1.9889095854E+00,4.0314133116E+02,4.0371829843E+02,8.9773692436E-02
2020-09-16,05:12:44.901,259.21718637,6221.212473,260.21718637,1600233164.902,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865690731E+00,1.9889106237E+00,4.0314133116E+02,4.0371855460E+02,8.9853360316E-02
2020-09-16,05:12:44.923,259.21718661,6221.212479,260.21718661,1600233164.923,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865690731E+00,1.9889116621E+00,4.0305804846E+02,4.0363540877E+02,8.9853360316E-02
2020-09-16,05:12:44.948,259.21718691,6221.212486,260.21718691,1600233164.949,0,963,1.5147947693E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571617E+00,1.9884992650E+00,4.0305804846E+02,4.0363540877E+02,8.9853360316E-02
2020-09-16,05:12:44.970,259.21718716,6221.212492,260.21718716,1600233164.971,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571617E+00,1.9885003988E+00,4.0305804846E+02,4.0363568847E+02,8.9940363468E-02
2020-09-16,05:12:44.990,259.21718740,6221.212497,260.21718740,1600233164.991,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571617E+00,1.9885015325E+00,4.0309998464E+02,4.0367796447E+02,8.9940363468E-02
2020-09-16,05:12:45.019,259.21718773,6221.212506,260.21718773,1600233165.020,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200280E+00,1.9889649451E+00,4.0309998464E+02,4.0367796447E+02,8.9940363468E-02
2020-09-16,05:12:45.052,259.21718810,6221.212514,260.21718810,1600233165.052,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200280E+00,1.9889644547E+00,4.0309998464E+02,4.0367784349E+02,8.9902734323E-02
2020-09-16,05:12:45.085,259.21718850,6221.212524,260.21718850,1600233165.086,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200280E+00,1.9889639642E+00,4.0300481117E+02,4.0358241263E+02,8.9902734323E-02
2020-09-16,05:12:45.115,259.21718883,6221.212532,260.21718883,1600233165.115,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560551E+00,1.9884994438E+00,4.0300481117E+02,4.0358241263E+02,8.9902734323E-02
2020-09-16,05:12:45.135,259.21718907,6221.212538,260.21718907,1600233165.136,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560551E+00,1.9884979612E+00,4.0300481117E+02,4.0358204691E+02,8.9788956265E-02
2020-09-16,05:12:45.157,259.21718932,6221.212544,260.21718932,1600233165.157,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560551E+00,1.9884964785E+00,4.0301655809E+02,4.0359344492E+02,8.9788956265E-02
2020-09-16,05:12:45.186,259.21718965,6221.212552,260.21718965,1600233165.186,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431883E+00,1.9883834788E+00,4.0301655809E+02,4.0359344492E+02,8.9788956265E-02
2020-09-16,05:12:45.207,259.21718990,6221.212558,260.21718990,1600233165.207,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431883E+00,1.9883841708E+00,4.0301655809E+02,4.0359361562E+02,8.9842061671E-02
2020-09-16,05:12:45.230,259.21719016,6221.212564,260.21719016,1600233165.230,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431883E+00,1.9883848628E+00,4.0307705220E+02,4.0365436709E+02,8.9842061671E-02
2020-09-16,05:12:45.256,259.21719047,6221.212571,260.21719047,1600233165.257,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860327523E+00,1.9883744145E+00,4.0307705220E+02,4.0365436709E+02,8.9842061671E-02
2020-09-16,05:12:45.278,259.21719072,6221.212577,260.21719072,1600233165.278,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860327523E+00,1.9883763726E+00,4.0307705220E+02,4.0365485022E+02,8.9992339726E-02
2020-09-16,05:12:45.302,259.21719100,6221.212584,260.21719100,1600233165.302,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860327523E+00,1.9883783308E+00,4.0307854997E+02,4.0365683327E+02,8.9992339726E-02
2020-09-16,05:12:45.328,259.21719130,6221.212591,260.21719130,1600233165.328,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860743640E+00,1.9884199916E+00,4.0307854997E+02,4.0365683327E+02,8.9992339726E-02
2020-09-16,05:12:45.348,259.21719154,6221.212597,260.21719154,1600233165.349,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860743640E+00,1.9884184529E+00,4.0307854997E+02,4.0365645361E+02,8.9874248674E-02
2020-09-16,05:12:45.375,259.21719185,6221.212604,260.21719185,1600233165.376,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860743640E+00,1.9884169141E+00,4.0300867550E+02,4.0358609937E+02,8.9874248674E-02
2020-09-16,05:12:45.407,259.21719221,6221.212613,260.21719221,1600233165.407,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857867189E+00,1.9881289296E+00,4.0300867550E+02,4.0358609937E+02,8.9874248674E-02
2020-09-16,05:12:45.428,259.21719247,6221.212619,260.21719247,1600233165.429,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857867189E+00,1.9881290601E+00,4.0300867550E+02,4.0358613157E+02,8.9884266281E-02
2020-09-16,05:12:45.448,259.21719270,6221.212625,260.21719270,1600233165.449,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857867189E+00,1.9881291906E+00,4.0303827978E+02,4.0361581047E+02,8.9884266281E-02
2020-09-16,05:12:45.476,259.21719301,6221.212632,260.21719301,1600233165.476,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863247247E+00,1.9886678311E+00,4.0303827978E+02,4.0361581047E+02,8.9884266281E-02
2020-09-16,05:12:45.496,259.21719325,6221.212638,260.21719325,1600233165.497,0,963,1.5143878174E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863247247E+00,1.9886681705E+00,4.0303827978E+02,4.0361589418E+02,8.9910305582E-02
2020-09-16,05:12:45.517,259.21719350,6221.212644,260.21719350,1600233165.518,0,963,1.5145641479E+02,5.9999992371E+01,2.5975000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863247247E+00,1.9886685098E+00,4.0310375338E+02,4.0368154534E+02,8.9910305582E-02
2020-09-16,05:12:45.543,259.21719380,6221.212651,260.21719380,1600233165.544,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858163442E+00,1.9881595295E+00,4.0310375338E+02,4.0368154534E+02,8.9910305582E-02
2020-09-16,05:12:45.565,259.21719404,6221.212657,260.21719404,1600233165.565,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858163442E+00,1.9881592848E+00,4.0310375338E+02,4.0368148496E+02,8.9891525424E-02
2020-09-16,05:12:45.585,259.21719428,6221.212663,260.21719428,1600233165.586,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858163442E+00,1.9881590401E+00,4.0307870962E+02,4.0365634492E+02,8.9891525424E-02
2020-09-16,05:12:45.615,259.21719462,6221.212671,260.21719462,1600233165.615,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854613114E+00,1.9878035884E+00,4.0307870962E+02,4.0365634492E+02,8.9891525424E-02
2020-09-16,05:12:45.635,259.21719486,6221.212677,260.21719486,1600233165.636,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854613114E+00,1.9878058555E+00,4.0307870962E+02,4.0365690444E+02,9.0065563001E-02
2020-09-16,05:12:45.657,259.21719510,6221.212683,260.21719510,1600233165.657,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854613114E+00,1.9878081226E+00,4.0316358368E+02,4.0374245990E+02,9.0065563001E-02
2020-09-16,05:12:45.684,259.21719542,6221.212690,260.21719542,1600233165.684,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856812094E+00,1.9880282806E+00,4.0316358368E+02,4.0374245990E+02,9.0065563001E-02
2020-09-16,05:12:45.704,259.21719566,6221.212696,260.21719566,1600233165.705,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856812094E+00,1.9880272976E+00,4.0316358368E+02,4.0374221727E+02,8.9990109447E-02
2020-09-16,05:12:45.726,259.21719590,6221.212702,260.21719590,1600233165.726,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856812094E+00,1.9880263146E+00,4.0318573118E+02,4.0376415391E+02,8.9990109447E-02
2020-09-16,05:12:45.759,259.21719630,6221.212711,260.21719630,1600233165.760,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857944659E+00,1.9881397048E+00,4.0318573118E+02,4.0376415391E+02,8.9990109447E-02
2020-09-16,05:12:45.786,259.21719660,6221.212718,260.21719660,1600233165.786,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857944659E+00,1.9881385083E+00,4.0318573118E+02,4.0376385857E+02,8.9898268183E-02
2020-09-16,05:12:45.806,259.21719684,6221.212724,260.21719684,1600233165.807,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857944659E+00,1.9881373117E+00,4.0315012989E+02,4.0372791091E+02,8.9898268183E-02
2020-09-16,05:12:45.834,259.21719715,6221.212732,260.21719715,1600233165.834,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858924419E+00,1.9882354033E+00,4.0315012989E+02,4.0372791091E+02,8.9898268183E-02
2020-09-16,05:12:45.855,259.21719740,6221.212738,260.21719740,1600233165.855,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858924419E+00,1.9882334117E+00,4.0315012989E+02,4.0372741940E+02,8.9745411392E-02
2020-09-16,05:12:45.875,259.21719764,6221.212743,260.21719764,1600233165.876,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858924419E+00,1.9882314201E+00,4.0308486569E+02,4.0366157030E+02,8.9745411392E-02
2020-09-16,05:12:45.904,259.21719797,6221.212751,260.21719797,1600233165.905,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696378E+00,1.9895101202E+00,4.0308486569E+02,4.0366157030E+02,8.9745411392E-02
2020-09-16,05:12:45.926,259.21719822,6221.212757,260.21719822,1600233165.926,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696378E+00,1.9895116738E+00,4.0308486569E+02,4.0366195342E+02,8.9864577424E-02
2020-09-16,05:12:45.947,259.21719846,6221.212763,260.21719846,1600233165.947,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696378E+00,1.9895132275E+00,4.0310600966E+02,4.0368351080E+02,8.9864577424E-02
2020-09-16,05:12:45.976,259.21719880,6221.212771,260.21719880,1600233165.976,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856853725E+00,1.9880272117E+00,4.0310600966E+02,4.0368351080E+02,8.9864577424E-02
2020-09-16,05:12:45.996,259.21719904,6221.212777,260.21719904,1600233165.997,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856853725E+00,1.9880276767E+00,4.0310600966E+02,4.0368362556E+02,8.9900270778E-02
2020-09-16,05:12:46.017,259.21719928,6221.212783,260.21719928,1600233166.018,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856853725E+00,1.9880281418E+00,4.0300228070E+02,4.0357986270E+02,8.9900270778E-02
2020-09-16,05:12:46.043,259.21719958,6221.212790,260.21719958,1600233166.044,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353827E+00,1.9888791548E+00,4.0300228070E+02,4.0357986270E+02,8.9900270778E-02
2020-09-16,05:12:46.065,259.21719983,6221.212796,260.21719983,1600233166.065,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353827E+00,1.9888778352E+00,4.0300228070E+02,4.0357953725E+02,8.9799021905E-02
2020-09-16,05:12:46.085,259.21720007,6221.212802,260.21720007,1600233166.086,0,963,1.5146817017E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353827E+00,1.9888765155E+00,4.0309802555E+02,4.0367509372E+02,8.9799021905E-02
2020-09-16,05:12:46.112,259.21720038,6221.212809,260.21720038,1600233166.113,0,963,1.5146045685E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489729E+00,1.9882894147E+00,4.0309802555E+02,4.0367509372E+02,8.9799021905E-02
2020-09-16,05:12:46.144,259.21720074,6221.212818,260.21720074,1600233166.144,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489729E+00,1.9882904281E+00,4.0309802555E+02,4.0367534378E+02,8.9876798641E-02
2020-09-16,05:12:46.176,259.21720111,6221.212827,260.21720111,1600233166.176,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489729E+00,1.9882914415E+00,4.0311651335E+02,4.0369410813E+02,8.9876798641E-02
2020-09-16,05:12:46.204,259.21720145,6221.212835,260.21720145,1600233166.205,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822802E+00,1.9887252599E+00,4.0311651335E+02,4.0369410813E+02,8.9876798641E-02
2020-09-16,05:12:46.227,259.21720171,6221.212841,260.21720171,1600233166.228,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822802E+00,1.9887251909E+00,4.0311651335E+02,4.0369409110E+02,8.9871501894E-02
2020-09-16,05:12:46.250,259.21720197,6221.212847,260.21720197,1600233166.250,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822802E+00,1.9887251218E+00,4.0310001293E+02,4.0367755001E+02,8.9871501894E-02
2020-09-16,05:12:46.278,259.21720229,6221.212855,260.21720229,1600233166.278,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859530343E+00,1.9882953696E+00,4.0310001293E+02,4.0367755001E+02,8.9871501894E-02
2020-09-16,05:12:46.299,259.21720255,6221.212861,260.21720255,1600233166.300,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859530343E+00,1.9882945373E+00,4.0310001293E+02,4.0367734464E+02,8.9807625804E-02
2020-09-16,05:12:46.322,259.21720280,6221.212867,260.21720280,1600233166.322,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859530343E+00,1.9882937051E+00,4.0299965688E+02,4.0357663954E+02,8.9807625804E-02
2020-09-16,05:12:46.348,259.21720311,6221.212875,260.21720311,1600233166.349,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853931251E+00,1.9877331359E+00,4.0299965688E+02,4.0357663954E+02,8.9807625804E-02
2020-09-16,05:12:46.371,259.21720337,6221.212881,260.21720337,1600233166.371,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853931251E+00,1.9877333776E+00,4.0299965688E+02,4.0357669917E+02,8.9826177980E-02
2020-09-16,05:12:46.391,259.21720360,6221.212886,260.21720360,1600233166.391,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853931251E+00,1.9877336193E+00,4.0308857123E+02,4.0366580048E+02,8.9826177980E-02
2020-09-16,05:12:46.417,259.21720391,6221.212894,260.21720391,1600233166.418,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839782E+00,1.9885254047E+00,4.0308857123E+02,4.0366580048E+02,8.9826177980E-02
2020-09-16,05:12:46.438,259.21720416,6221.212900,260.21720416,1600233166.439,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839782E+00,1.9885238844E+00,4.0308857123E+02,4.0366542539E+02,8.9709511845E-02
2020-09-16,05:12:46.466,259.21720447,6221.212907,260.21720447,1600233166.466,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839782E+00,1.9885223641E+00,4.0301595110E+02,4.0359232633E+02,8.9709511845E-02
2020-09-16,05:12:46.502,259.21720488,6221.212917,260.21720488,1600233166.502,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242261E+00,1.9885626593E+00,4.0301595110E+02,4.0359232633E+02,8.9709511845E-02
2020-09-16,05:12:46.523,259.21720513,6221.212923,260.21720513,1600233166.523,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242261E+00,1.9885650026E+00,4.0301595110E+02,4.0359290433E+02,8.9889327958E-02
2020-09-16,05:12:46.543,259.21720537,6221.212929,260.21720537,1600233166.544,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242261E+00,1.9885673459E+00,4.0315110163E+02,4.0372882654E+02,8.9889327958E-02
2020-09-16,05:12:46.572,259.21720571,6221.212937,260.21720571,1600233166.573,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785503E+00,1.9882212624E+00,4.0315110163E+02,4.0372882654E+02,8.9889327958E-02
2020-09-16,05:12:46.596,259.21720598,6221.212944,260.21720598,1600233166.597,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785503E+00,1.9882210647E+00,4.0315110163E+02,4.0372877775E+02,8.9874155597E-02
2020-09-16,05:12:46.618,259.21720623,6221.212949,260.21720623,1600233166.618,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785503E+00,1.9882208670E+00,4.0315922110E+02,4.0373686007E+02,8.9874155597E-02
2020-09-16,05:12:46.648,259.21720659,6221.212958,260.21720659,1600233166.649,0,963,1.5144245911E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481574E+00,1.9885909100E+00,4.0315922110E+02,4.0373686007E+02,8.9874155597E-02
2020-09-16,05:12:46.671,259.21720684,6221.212964,260.21720684,1600233166.671,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481574E+00,1.9885914241E+00,4.0315922110E+02,4.0373698692E+02,8.9913601672E-02
2020-09-16,05:12:46.690,259.21720707,6221.212970,260.21720707,1600233166.691,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481574E+00,1.9885919381E+00,4.0307317283E+02,4.0365094215E+02,8.9913601672E-02
2020-09-16,05:12:46.720,259.21720741,6221.212978,260.21720741,1600233166.720,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185740E+00,1.9891630278E+00,4.0307317283E+02,4.0365094215E+02,8.9913601672E-02
2020-09-16,05:12:46.743,259.21720767,6221.212984,260.21720767,1600233166.743,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185740E+00,1.9891624577E+00,4.0307317283E+02,4.0365080153E+02,8.9869863035E-02
2020-09-16,05:12:46.765,259.21720793,6221.212990,260.21720793,1600233166.765,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185740E+00,1.9891618875E+00,4.0313495483E+02,4.0371253143E+02,8.9869863035E-02
2020-09-16,05:12:46.792,259.21720824,6221.212998,260.21720824,1600233166.792,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858460763E+00,1.9881882428E+00,4.0313495483E+02,4.0371253143E+02,8.9869863035E-02
2020-09-16,05:12:46.812,259.21720848,6221.213004,260.21720848,1600233166.813,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858460763E+00,1.9881887626E+00,4.0313495483E+02,4.0371265971E+02,8.9909758928E-02
2020-09-16,05:12:46.834,259.21720873,6221.213009,260.21720873,1600233166.834,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858460763E+00,1.9881892824E+00,4.0315712812E+02,4.0373499307E+02,8.9909758928E-02
2020-09-16,05:12:46.865,259.21720909,6221.213018,260.21720909,1600233166.865,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399419E+00,1.9891843207E+00,4.0315712812E+02,4.0373499307E+02,8.9909758928E-02
2020-09-16,05:12:46.891,259.21720940,6221.213026,260.21720940,1600233166.892,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399419E+00,1.9891816800E+00,4.0315712812E+02,4.0373434165E+02,8.9707177531E-02
2020-09-16,05:12:46.913,259.21720964,6221.213031,260.21720964,1600233166.913,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399419E+00,1.9891790392E+00,4.0305174073E+02,4.0362815213E+02,8.9707177531E-02
2020-09-16,05:12:46.941,259.21720998,6221.213039,260.21720998,1600233166.942,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449512E+00,1.9888837012E+00,4.0305174073E+02,4.0362815213E+02,8.9707177531E-02
2020-09-16,05:12:46.963,259.21721022,6221.213045,260.21721022,1600233166.963,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449512E+00,1.9888854566E+00,4.0305174073E+02,4.0362858510E+02,8.9841858787E-02
2020-09-16,05:12:46.983,259.21721046,6221.213051,260.21721046,1600233166.984,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449512E+00,1.9888872120E+00,4.0308678298E+02,4.0366411049E+02,8.9841858787E-02
2020-09-16,05:12:47.012,259.21721079,6221.213059,260.21721079,1600233167.012,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429093E+00,1.9882844602E+00,4.0308678298E+02,4.0366411049E+02,8.9841858787E-02
2020-09-16,05:12:47.033,259.21721104,6221.213065,260.21721104,1600233167.034,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429093E+00,1.9882816706E+00,4.0308678298E+02,4.0366342216E+02,8.9627760409E-02
2020-09-16,05:12:47.055,259.21721128,6221.213071,260.21721128,1600233167.055,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859429093E+00,1.9882788810E+00,4.0296377239E+02,4.0353954749E+02,8.9627760409E-02
2020-09-16,05:12:47.081,259.21721159,6221.213078,260.21721159,1600233167.081,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859123750E+00,1.9882483107E+00,4.0296377239E+02,4.0353954749E+02,8.9627760409E-02
2020-09-16,05:12:47.102,259.21721184,6221.213084,260.21721184,1600233167.103,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859123750E+00,1.9882517616E+00,4.0296377239E+02,4.0354039871E+02,8.9892610190E-02
2020-09-16,05:12:47.124,259.21721208,6221.213090,260.21721208,1600233167.124,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859123750E+00,1.9882552124E+00,4.0307922659E+02,4.0365686961E+02,8.9892610190E-02
2020-09-16,05:12:47.151,259.21721241,6221.213098,260.21721241,1600233167.152,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997561E+00,1.9883426967E+00,4.0307922659E+02,4.0365686961E+02,8.9892610190E-02
2020-09-16,05:12:47.173,259.21721265,6221.213104,260.21721265,1600233167.173,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997561E+00,1.9883423720E+00,4.0307922659E+02,4.0365678950E+02,8.9867691098E-02
2020-09-16,05:12:47.194,259.21721291,6221.213110,260.21721291,1600233167.195,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997561E+00,1.9883420473E+00,4.0315184324E+02,4.0372943007E+02,8.9867691098E-02
2020-09-16,05:12:47.220,259.21721321,6221.213117,260.21721321,1600233167.221,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858099616E+00,1.9881520289E+00,4.0315184324E+02,4.0372943007E+02,8.9867691098E-02
2020-09-16,05:12:47.255,259.21721360,6221.213126,260.21721360,1600233167.255,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858099616E+00,1.9881502838E+00,4.0315184324E+02,4.0372899938E+02,8.9733749141E-02
2020-09-16,05:12:47.286,259.21721396,6221.213135,260.21721396,1600233167.286,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858099616E+00,1.9881485387E+00,4.0309923093E+02,4.0367588111E+02,8.9733749141E-02
2020-09-16,05:12:47.315,259.21721429,6221.213143,260.21721429,1600233167.315,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009336E+00,1.9889404422E+00,4.0309923093E+02,4.0367588111E+02,8.9733749141E-02
2020-09-16,05:12:47.335,259.21721454,6221.213149,260.21721454,1600233167.336,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009336E+00,1.9889394941E+00,4.0309923093E+02,4.0367564725E+02,8.9661009019E-02
2020-09-16,05:12:47.358,259.21721480,6221.213155,260.21721480,1600233167.359,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009336E+00,1.9889385460E+00,4.0313900511E+02,4.0371524440E+02,8.9661009019E-02
2020-09-16,05:12:47.388,259.21721515,6221.213164,260.21721515,1600233167.389,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863774927E+00,1.9887148421E+00,4.0313900511E+02,4.0371524440E+02,8.9661009019E-02
2020-09-16,05:12:47.410,259.21721539,6221.213169,260.21721539,1600233167.410,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863774927E+00,1.9887175760E+00,4.0313900511E+02,4.0371591890E+02,8.9870780249E-02
2020-09-16,05:12:47.430,259.21721564,6221.213175,260.21721564,1600233167.431,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863774927E+00,1.9887203098E+00,4.0307552728E+02,4.0365302463E+02,8.9870780249E-02
2020-09-16,05:12:47.461,259.21721600,6221.213184,260.21721600,1600233167.462,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853735764E+00,1.9877152095E+00,4.0307552728E+02,4.0365302463E+02,8.9870780249E-02
2020-09-16,05:12:47.483,259.21721625,6221.213190,260.21721625,1600233167.484,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853735764E+00,1.9877139072E+00,4.0307552728E+02,4.0365270323E+02,8.9770807674E-02
2020-09-16,05:12:47.506,259.21721652,6221.213196,260.21721652,1600233167.507,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853735764E+00,1.9877126050E+00,4.0319897045E+02,4.0377600167E+02,8.9770807674E-02
2020-09-16,05:12:47.539,259.21721689,6221.213205,260.21721689,1600233167.539,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863881E+00,1.9885263743E+00,4.0319897045E+02,4.0377600167E+02,8.9770807674E-02
2020-09-16,05:12:47.559,259.21721713,6221.213211,260.21721713,1600233167.560,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863881E+00,1.9885283984E+00,4.0319897045E+02,4.0377650117E+02,8.9926131713E-02
2020-09-16,05:12:47.586,259.21721744,6221.213219,260.21721744,1600233167.587,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863881E+00,1.9885304225E+00,4.0308837290E+02,4.0366624457E+02,8.9926131713E-02
2020-09-16,05:12:47.619,259.21721782,6221.213228,260.21721782,1600233167.620,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861007747E+00,1.9884447080E+00,4.0308837290E+02,4.0366624457E+02,8.9926131713E-02
2020-09-16,05:12:47.641,259.21721808,6221.213234,260.21721808,1600233167.642,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861007747E+00,1.9884445966E+00,4.0308837290E+02,4.0366621708E+02,8.9917581911E-02
2020-09-16,05:12:47.663,259.21721832,6221.213240,260.21721832,1600233167.663,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861007747E+00,1.9884444852E+00,4.0303852250E+02,4.0361626774E+02,8.9917581911E-02
2020-09-16,05:12:47.688,259.21721862,6221.213247,260.21721862,1600233167.689,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855441610E+00,1.9878872146E+00,4.0303852250E+02,4.0361626774E+02,8.9917581911E-02
2020-09-16,05:12:47.710,259.21721887,6221.213253,260.21721887,1600233167.710,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855441610E+00,1.9878870260E+00,4.0303852250E+02,4.0361622119E+02,8.9903101449E-02
2020-09-16,05:12:47.730,259.21721911,6221.213259,260.21721911,1600233167.731,0,963,1.5149757385E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855441610E+00,1.9878868374E+00,4.0308526904E+02,4.0366298818E+02,8.9903101449E-02
2020-09-16,05:12:47.756,259.21721941,6221.213266,260.21721941,1600233167.757,0,963,1.5150742188E+02,5.9999992371E+01,2.5981250000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856254365E+00,1.9879682087E+00,4.0308526904E+02,4.0366298818E+02,8.9903101449E-02
2020-09-16,05:12:47.778,259.21721965,6221.213272,260.21721965,1600233167.778,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856254365E+00,1.9879669917E+00,4.0308526904E+02,4.0366268783E+02,8.9809680378E-02
2020-09-16,05:12:47.799,259.21721990,6221.213278,260.21721990,1600233167.799,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856254365E+00,1.9879657746E+00,4.0306947652E+02,4.0364657235E+02,8.9809680378E-02
2020-09-16,05:12:47.828,259.21722023,6221.213286,260.21722023,1600233167.828,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935016E+00,1.9887347450E+00,4.0306947652E+02,4.0364657235E+02,8.9809680378E-02
2020-09-16,05:12:47.848,259.21722047,6221.213291,260.21722047,1600233167.849,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935016E+00,1.9887358698E+00,4.0306947652E+02,4.0364684982E+02,8.9895987000E-02
2020-09-16,05:12:47.869,259.21722072,6221.213297,260.21722072,1600233167.870,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935016E+00,1.9887369946E+00,4.0304181319E+02,4.0361942430E+02,8.9895987000E-02
2020-09-16,05:12:47.897,259.21722103,6221.213305,260.21722103,1600233167.897,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282914E+00,1.9882712357E+00,4.0304181319E+02,4.0361942430E+02,8.9895987000E-02
2020-09-16,05:12:47.917,259.21722127,6221.213311,260.21722127,1600233167.918,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282914E+00,1.9882690553E+00,4.0304181319E+02,4.0361888638E+02,8.9728652152E-02
2020-09-16,05:12:47.938,259.21722152,6221.213316,260.21722152,1600233167.939,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282914E+00,1.9882668750E+00,4.0322106882E+02,4.0379786051E+02,8.9728652152E-02
2020-09-16,05:12:47.971,259.21722190,6221.213326,260.21722190,1600233167.972,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855326053E+00,1.9878707230E+00,4.0322106882E+02,4.0379786051E+02,8.9728652152E-02
2020-09-16,05:12:48.000,259.21722222,6221.213333,260.21722222,1600233168.000,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855326053E+00,1.9878741519E+00,4.0322106882E+02,4.0379870704E+02,8.9991872003E-02
2020-09-16,05:12:48.020,259.21722247,6221.213339,260.21722247,1600233168.021,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855326053E+00,1.9878775809E+00,4.0295950186E+02,4.0353761136E+02,8.9991872003E-02
2020-09-16,05:12:48.049,259.21722279,6221.213347,260.21722279,1600233168.049,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115022E+00,1.9891579882E+00,4.0295950186E+02,4.0353761136E+02,8.9991872003E-02
2020-09-16,05:12:48.072,259.21722306,6221.213353,260.21722306,1600233168.072,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115022E+00,1.9891544266E+00,4.0295950186E+02,4.0353673323E+02,8.9718653401E-02
2020-09-16,05:12:48.094,259.21722331,6221.213359,260.21722331,1600233168.094,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115022E+00,1.9891508652E+00,4.0310053383E+02,4.0367708881E+02,8.9718653401E-02
2020-09-16,05:12:48.122,259.21722365,6221.213367,260.21722365,1600233168.123,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957902E+00,1.9888347815E+00,4.0310053383E+02,4.0367708881E+02,8.9718653401E-02
2020-09-16,05:12:48.144,259.21722389,6221.213373,260.21722389,1600233168.144,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957902E+00,1.9888366455E+00,4.0310053383E+02,4.0367754863E+02,8.9861672329E-02
2020-09-16,05:12:48.164,259.21722413,6221.213379,260.21722413,1600233168.165,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957902E+00,1.9888385095E+00,4.0304830194E+02,4.0362570173E+02,8.9861672329E-02
2020-09-16,05:12:48.196,259.21722449,6221.213388,260.21722449,1600233168.196,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390672E+00,1.9891821913E+00,4.0304830194E+02,4.0362570173E+02,8.9861672329E-02
2020-09-16,05:12:48.217,259.21722475,6221.213394,260.21722475,1600233168.218,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390672E+00,1.9891816673E+00,4.0304830194E+02,4.0362557249E+02,8.9821467595E-02
2020-09-16,05:12:48.239,259.21722499,6221.213400,260.21722499,1600233168.239,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390672E+00,1.9891811432E+00,4.0305794908E+02,4.0363510420E+02,8.9821467595E-02
2020-09-16,05:12:48.267,259.21722532,6221.213408,260.21722532,1600233168.268,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858163652E+00,1.9881572355E+00,4.0305794908E+02,4.0363510420E+02,8.9821467595E-02
2020-09-16,05:12:48.289,259.21722557,6221.213414,260.21722557,1600233168.289,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858163652E+00,1.9881592025E+00,4.0305794908E+02,4.0363558954E+02,8.9972440877E-02
2020-09-16,05:12:48.311,259.21722582,6221.213420,260.21722582,1600233168.311,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858163652E+00,1.9881611696E+00,4.0311579355E+02,4.0369400233E+02,8.9972440877E-02
2020-09-16,05:12:48.341,259.21722617,6221.213428,260.21722617,1600233168.341,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861191435E+00,1.9884643054E+00,4.0311579355E+02,4.0369400233E+02,8.9972440877E-02
2020-09-16,05:12:48.372,259.21722654,6221.213437,260.21722654,1600233168.373,0,963,1.5151164246E+02,5.9999992371E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861191435E+00,1.9884642288E+00,4.0311579355E+02,4.0369398342E+02,8.9966561254E-02
2020-09-16,05:12:48.405,259.21722692,6221.213446,260.21722692,1600233168.406,0,963,1.5147858582E+02,5.9999992371E+01,2.5950000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861191435E+00,1.9884641522E+00,4.0303600207E+02,4.0361405860E+02,8.9966561254E-02
2020-09-16,05:12:48.436,259.21722727,6221.213454,260.21722727,1600233168.436,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861211846E+00,1.9884661957E+00,4.0303600207E+02,4.0361405860E+02,8.9966561254E-02
2020-09-16,05:12:48.457,259.21722751,6221.213460,260.21722751,1600233168.457,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861211846E+00,1.9884671451E+00,4.0303600207E+02,4.0361429281E+02,9.0039421248E-02
2020-09-16,05:12:48.477,259.21722775,6221.213466,260.21722775,1600233168.478,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861211846E+00,1.9884680946E+00,4.0311633016E+02,4.0369497042E+02,9.0039421248E-02
2020-09-16,05:12:48.506,259.21722809,6221.213474,260.21722809,1600233168.507,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103483E+00,1.9886574818E+00,4.0311633016E+02,4.0369497042E+02,9.0039421248E-02
2020-09-16,05:12:48.529,259.21722834,6221.213480,260.21722834,1600233168.529,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103483E+00,1.9886559494E+00,4.0311633016E+02,4.0369459237E+02,8.9921840735E-02
2020-09-16,05:12:48.549,259.21722858,6221.213486,260.21722858,1600233168.549,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103483E+00,1.9886544171E+00,4.0310102352E+02,4.0367888574E+02,8.9921840735E-02
2020-09-16,05:12:48.578,259.21722891,6221.213494,260.21722891,1600233168.578,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858289668E+00,1.9881724676E+00,4.0310102352E+02,4.0367888574E+02,8.9921840735E-02
2020-09-16,05:12:48.599,259.21722917,6221.213500,260.21722917,1600233168.600,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858289668E+00,1.9881746792E+00,4.0310102352E+02,4.0367943151E+02,9.0091591668E-02
2020-09-16,05:12:48.619,259.21722940,6221.213506,260.21722940,1600233168.620,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858289668E+00,1.9881768909E+00,4.0319762658E+02,4.0377671908E+02,9.0091591668E-02
2020-09-16,05:12:48.647,259.21722971,6221.213513,260.21722971,1600233168.647,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797857E+00,1.9884280063E+00,4.0319762658E+02,4.0377671908E+02,9.0091591668E-02
2020-09-16,05:12:48.670,259.21722998,6221.213519,260.21722998,1600233168.670,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797857E+00,1.9884263051E+00,4.0319762658E+02,4.0377629921E+02,8.9961030348E-02
2020-09-16,05:12:48.697,259.21723029,6221.213527,260.21723029,1600233168.697,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797857E+00,1.9884246038E+00,4.0309767823E+02,4.0367578764E+02,8.9961030348E-02
2020-09-16,05:12:48.730,259.21723068,6221.213536,260.21723068,1600233168.731,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857572249E+00,1.9881016622E+00,4.0309767823E+02,4.0367578764E+02,8.9961030348E-02
2020-09-16,05:12:48.752,259.21723093,6221.213542,260.21723093,1600233168.752,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857572249E+00,1.9881028426E+00,4.0309767823E+02,4.0367607896E+02,9.0051637725E-02
2020-09-16,05:12:48.775,259.21723119,6221.213549,260.21723119,1600233168.775,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857572249E+00,1.9881040231E+00,4.0310499220E+02,4.0368369475E+02,9.0051637725E-02
2020-09-16,05:12:48.805,259.21723154,6221.213557,260.21723154,1600233168.805,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858331610E+00,1.9881800490E+00,4.0310499220E+02,4.0368369475E+02,9.0051637725E-02
2020-09-16,05:12:48.828,259.21723181,6221.213563,260.21723181,1600233168.828,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858331610E+00,1.9881819738E+00,4.0310499220E+02,4.0368416975E+02,9.0199377175E-02
2020-09-16,05:12:48.848,259.21723205,6221.213569,260.21723205,1600233168.849,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858331610E+00,1.9881838987E+00,4.0313538746E+02,4.0371508373E+02,9.0199377175E-02
2020-09-16,05:12:48.878,259.21723238,6221.213577,260.21723238,1600233168.878,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851830227E+00,1.9875329908E+00,4.0313538746E+02,4.0371508373E+02,9.0199377175E-02
2020-09-16,05:12:48.903,259.21723267,6221.213584,260.21723267,1600233168.903,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851830227E+00,1.9875300320E+00,4.0313538746E+02,4.0371435331E+02,8.9972215118E-02
2020-09-16,05:12:48.923,259.21723291,6221.213590,260.21723291,1600233168.923,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851830227E+00,1.9875270733E+00,4.0302674587E+02,4.0360482547E+02,8.9972215118E-02
2020-09-16,05:12:48.951,259.21723324,6221.213598,260.21723324,1600233168.952,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851423923E+00,1.9874863950E+00,4.0302674587E+02,4.0360482547E+02,8.9972215118E-02
2020-09-16,05:12:48.973,259.21723348,6221.213604,260.21723348,1600233168.973,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851423923E+00,1.9874870835E+00,4.0302674587E+02,4.0360499539E+02,9.0025076636E-02
2020-09-16,05:12:48.993,259.21723373,6221.213609,260.21723373,1600233168.994,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851423923E+00,1.9874877720E+00,4.0307245043E+02,4.0365093547E+02,9.0025076636E-02
2020-09-16,05:12:49.025,259.21723409,6221.213618,260.21723409,1600233169.025,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484683E+00,1.9885951547E+00,4.0307245043E+02,4.0365093547E+02,9.0025076636E-02
2020-09-16,05:12:49.046,259.21723434,6221.213624,260.21723434,1600233169.047,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484683E+00,1.9885935073E+00,4.0307245043E+02,4.0365052906E+02,8.9898659900E-02
2020-09-16,05:12:49.068,259.21723458,6221.213630,260.21723458,1600233169.068,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484683E+00,1.9885918599E+00,4.0308349224E+02,4.0366118027E+02,8.9898659900E-02
2020-09-16,05:12:49.098,259.21723494,6221.213639,260.21723494,1600233169.099,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854506290E+00,1.9877930793E+00,4.0308349224E+02,4.0366118027E+02,8.9898659900E-02
2020-09-16,05:12:49.125,259.21723525,6221.213646,260.21723525,1600233169.126,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854506290E+00,1.9877924390E+00,4.0308349224E+02,4.0366102225E+02,8.9849507522E-02
2020-09-16,05:12:49.148,259.21723551,6221.213652,260.21723551,1600233169.148,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854506290E+00,1.9877917988E+00,4.0316055793E+02,4.0373804030E+02,8.9849507522E-02
2020-09-16,05:12:49.177,259.21723586,6221.213661,260.21723586,1600233169.178,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870765E+00,1.9886292326E+00,4.0316055793E+02,4.0373804030E+02,8.9849507522E-02
2020-09-16,05:12:49.200,259.21723612,6221.213667,260.21723612,1600233169.201,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870765E+00,1.9886320805E+00,4.0316055793E+02,4.0373874303E+02,9.0068044322E-02
2020-09-16,05:12:49.220,259.21723634,6221.213672,260.21723634,1600233169.220,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870765E+00,1.9886349285E+00,4.0310817072E+02,4.0368698332E+02,9.0068044322E-02
2020-09-16,05:12:49.249,259.21723668,6221.213680,260.21723668,1600233169.249,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616258E+00,1.9889098023E+00,4.0310817072E+02,4.0368698332E+02,9.0068044322E-02
2020-09-16,05:12:49.269,259.21723692,6221.213686,260.21723692,1600233169.270,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616258E+00,1.9889067516E+00,4.0310817072E+02,4.0368623077E+02,8.9833982894E-02
2020-09-16,05:12:49.290,259.21723716,6221.213692,260.21723716,1600233169.291,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616258E+00,1.9889037009E+00,4.0312915716E+02,4.0370649473E+02,8.9833982894E-02
2020-09-16,05:12:49.318,259.21723748,6221.213699,260.21723748,1600233169.318,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861398180E+00,1.9884813958E+00,4.0312915716E+02,4.0370649473E+02,8.9833982894E-02
2020-09-16,05:12:49.341,259.21723774,6221.213706,260.21723774,1600233169.341,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861398180E+00,1.9884829969E+00,4.0312915716E+02,4.0370688979E+02,8.9956850544E-02
2020-09-16,05:12:49.361,259.21723799,6221.213712,260.21723799,1600233169.362,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861398180E+00,1.9884845980E+00,4.0319392913E+02,4.0377214970E+02,8.9956850544E-02
2020-09-16,05:12:49.391,259.21723832,6221.213720,260.21723832,1600233169.391,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855325784E+00,1.9878766415E+00,4.0319392913E+02,4.0377214970E+02,8.9956850544E-02
2020-09-16,05:12:49.413,259.21723858,6221.213726,260.21723858,1600233169.413,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855325784E+00,1.9878756054E+00,4.0319392913E+02,4.0377189393E+02,8.9877315249E-02
2020-09-16,05:12:49.434,259.21723882,6221.213732,260.21723882,1600233169.434,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855325784E+00,1.9878745693E+00,4.0314123415E+02,4.0371886768E+02,8.9877315249E-02
2020-09-16,05:12:49.463,259.21723916,6221.213740,260.21723916,1600233169.463,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437753E+00,1.9890871949E+00,4.0314123415E+02,4.0371886768E+02,8.9877315249E-02
2020-09-16,05:12:49.494,259.21723953,6221.213749,260.21723953,1600233169.495,0,963,1.5147032166E+02,5.9999992371E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437753E+00,1.9890888920E+00,4.0314123415E+02,4.0371928633E+02,9.0007515412E-02
2020-09-16,05:12:49.526,259.21723988,6221.213757,260.21723988,1600233169.526,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437753E+00,1.9890905892E+00,4.0313742677E+02,4.0371589214E+02,9.0007515412E-02
2020-09-16,05:12:49.552,259.21724019,6221.213764,260.21724019,1600233169.552,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575523E+00,1.9888040280E+00,4.0313742677E+02,4.0371589214E+02,9.0007515412E-02
2020-09-16,05:12:49.572,259.21724043,6221.213770,260.21724043,1600233169.573,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575523E+00,1.9888039032E+00,4.0313742677E+02,4.0371586134E+02,8.9997937180E-02
2020-09-16,05:12:49.594,259.21724067,6221.213776,260.21724067,1600233169.594,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575523E+00,1.9888037784E+00,4.0313059362E+02,4.0370898758E+02,8.9997937180E-02
2020-09-16,05:12:49.621,259.21724098,6221.213784,260.21724098,1600233169.621,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850439983E+00,1.9873885548E+00,4.0313059362E+02,4.0370898758E+02,8.9997937180E-02
2020-09-16,05:12:49.641,259.21724123,6221.213789,260.21724123,1600233169.642,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850439983E+00,1.9873854734E+00,4.0313059362E+02,4.0370822684E+02,8.9761341017E-02
2020-09-16,05:12:49.664,259.21724148,6221.213796,260.21724148,1600233169.664,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850439983E+00,1.9873823920E+00,4.0315054875E+02,4.0372744978E+02,8.9761341017E-02
2020-09-16,05:12:49.694,259.21724183,6221.213804,260.21724183,1600233169.694,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245202E+00,1.9891650115E+00,4.0315054875E+02,4.0372744978E+02,8.9761341017E-02
2020-09-16,05:12:49.714,259.21724207,6221.213810,260.21724207,1600233169.715,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245202E+00,1.9891672175E+00,4.0315054875E+02,4.0372799396E+02,8.9930574594E-02
2020-09-16,05:12:49.740,259.21724237,6221.213817,260.21724237,1600233169.741,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245202E+00,1.9891694235E+00,4.0315867949E+02,4.0373668053E+02,8.9930574594E-02
2020-09-16,05:12:49.767,259.21724269,6221.213824,260.21724269,1600233169.768,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030564E+00,1.9887474623E+00,4.0315867949E+02,4.0373668053E+02,8.9930574594E-02
2020-09-16,05:12:49.789,259.21724293,6221.213830,260.21724293,1600233169.789,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030564E+00,1.9887457731E+00,4.0315867949E+02,4.0373626374E+02,8.9800961186E-02
2020-09-16,05:12:49.815,259.21724323,6221.213838,260.21724323,1600233169.815,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030564E+00,1.9887440839E+00,4.0309894556E+02,4.0367602752E+02,8.9800961186E-02
2020-09-16,05:12:49.848,259.21724362,6221.213847,260.21724362,1600233169.849,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855724640E+00,1.9879125125E+00,4.0309894556E+02,4.0367602752E+02,8.9800961186E-02
2020-09-16,05:12:49.871,259.21724388,6221.213853,260.21724388,1600233169.871,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855724640E+00,1.9879140898E+00,4.0309894556E+02,4.0367641678E+02,8.9922036683E-02
2020-09-16,05:12:49.891,259.21724412,6221.213859,260.21724412,1600233169.892,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855724640E+00,1.9879156671E+00,4.0315569379E+02,4.0373363564E+02,8.9922036683E-02
2020-09-16,05:12:49.917,259.21724442,6221.213866,260.21724442,1600233169.918,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378953E+00,1.9891825918E+00,4.0315569379E+02,4.0373363564E+02,8.9922036683E-02
2020-09-16,05:12:49.943,259.21724471,6221.213873,260.21724471,1600233169.943,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378953E+00,1.9891830487E+00,4.0315569379E+02,4.0373374836E+02,8.9957088864E-02
2020-09-16,05:12:49.964,259.21724497,6221.213879,260.21724497,1600233169.965,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378953E+00,1.9891835057E+00,4.0310097033E+02,4.0367905913E+02,8.9957088864E-02
2020-09-16,05:12:49.992,259.21724528,6221.213887,260.21724528,1600233169.992,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861080702E+00,1.9884528189E+00,4.0310097033E+02,4.0367905913E+02,8.9957088864E-02
2020-09-16,05:12:50.013,259.21724552,6221.213893,260.21724552,1600233170.013,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861080702E+00,1.9884522187E+00,4.0310097033E+02,4.0367891102E+02,8.9911022578E-02
2020-09-16,05:12:50.033,259.21724576,6221.213898,260.21724576,1600233170.034,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861080702E+00,1.9884516184E+00,4.0310838137E+02,4.0368618457E+02,8.9911022578E-02
2020-09-16,05:12:50.062,259.21724610,6221.213906,260.21724610,1600233170.063,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863094044E+00,1.9886531902E+00,4.0310838137E+02,4.0368618457E+02,8.9911022578E-02
2020-09-16,05:12:50.085,259.21724637,6221.213913,260.21724637,1600233170.086,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863094044E+00,1.9886533016E+00,4.0310838137E+02,4.0368621206E+02,8.9919571493E-02
2020-09-16,05:12:50.107,259.21724661,6221.213919,260.21724661,1600233170.107,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863094044E+00,1.9886534130E+00,4.0312187941E+02,4.0369975693E+02,8.9919571493E-02
2020-09-16,05:12:50.134,259.21724692,6221.213926,260.21724692,1600233170.134,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864221507E+00,1.9887662923E+00,4.0312187941E+02,4.0369975693E+02,8.9919571493E-02
2020-09-16,05:12:50.154,259.21724716,6221.213932,260.21724716,1600233170.155,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864221507E+00,1.9887671495E+00,4.0312187941E+02,4.0369996842E+02,8.9985345369E-02
2020-09-16,05:12:50.176,259.21724741,6221.213938,260.21724741,1600233170.176,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864221507E+00,1.9887680067E+00,4.0312825374E+02,4.0370656338E+02,8.9985345369E-02
2020-09-16,05:12:50.207,259.21724778,6221.213947,260.21724778,1600233170.208,0,963,1.5151524353E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858029823E+00,1.9881481072E+00,4.0312825374E+02,4.0370656338E+02,8.9985345369E-02
2020-09-16,05:12:50.236,259.21724810,6221.213954,260.21724810,1600233170.236,0,963,1.5152471670E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858029823E+00,1.9881461606E+00,4.0312825374E+02,4.0370608297E+02,8.9835935921E-02
2020-09-16,05:12:50.256,259.21724834,6221.213960,260.21724834,1600233170.257,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858029823E+00,1.9881442139E+00,4.0304950226E+02,4.0362673830E+02,8.9835935921E-02
2020-09-16,05:12:50.285,259.21724867,6221.213968,260.21724867,1600233170.285,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854599903E+00,1.9878008175E+00,4.0304950226E+02,4.0362673830E+02,8.9835935921E-02
2020-09-16,05:12:50.308,259.21724894,6221.213974,260.21724894,1600233170.308,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854599903E+00,1.9878002262E+00,4.0304950226E+02,4.0362659239E+02,8.9790547978E-02
2020-09-16,05:12:50.328,259.21724917,6221.213980,260.21724917,1600233170.328,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854599903E+00,1.9877996350E+00,4.0313445677E+02,4.0371152260E+02,8.9790547978E-02
2020-09-16,05:12:50.355,259.21724948,6221.213988,260.21724948,1600233170.355,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853846207E+00,1.9877241766E+00,4.0313445677E+02,4.0371152260E+02,8.9790547978E-02
2020-09-16,05:12:50.375,259.21724972,6221.213993,260.21724972,1600233170.376,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853846207E+00,1.9877252330E+00,4.0313445677E+02,4.0371178337E+02,8.9871648772E-02
2020-09-16,05:12:50.397,259.21724997,6221.213999,260.21724997,1600233170.397,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853846207E+00,1.9877262894E+00,4.0307874878E+02,4.0365625634E+02,8.9871648772E-02
2020-09-16,05:12:50.427,259.21725032,6221.214008,260.21725032,1600233170.428,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160685E+00,1.9887589538E+00,4.0307874878E+02,4.0365625634E+02,8.9871648772E-02
2020-09-16,05:12:50.448,259.21725057,6221.214014,260.21725057,1600233170.449,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160685E+00,1.9887596528E+00,4.0307874878E+02,4.0365642876E+02,8.9925278915E-02
2020-09-16,05:12:50.470,259.21725081,6221.214019,260.21725081,1600233170.470,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160685E+00,1.9887603517E+00,4.0311811932E+02,4.0369602816E+02,8.9925278915E-02
2020-09-16,05:12:50.500,259.21725116,6221.214028,260.21725116,1600233170.500,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864986746E+00,1.9888430553E+00,4.0311811932E+02,4.0369602816E+02,8.9925278915E-02
2020-09-16,05:12:50.520,259.21725140,6221.214034,260.21725140,1600233170.521,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864986746E+00,1.9888430701E+00,4.0311811932E+02,4.0369603181E+02,8.9926415210E-02
2020-09-16,05:12:50.542,259.21725164,6221.214039,260.21725164,1600233170.542,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864986746E+00,1.9888430849E+00,4.0321088216E+02,4.0378893129E+02,8.9926415210E-02
2020-09-16,05:12:50.569,259.21725197,6221.214047,260.21725197,1600233170.570,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863765699E+00,1.9887208361E+00,4.0321088216E+02,4.0378893129E+02,8.9926415210E-02
2020-09-16,05:12:50.601,259.21725234,6221.214056,260.21725234,1600233170.602,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863765699E+00,1.9887206440E+00,4.0321088216E+02,4.0378888387E+02,8.9911671711E-02
2020-09-16,05:12:50.634,259.21725271,6221.214065,260.21725271,1600233170.634,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863765699E+00,1.9887204518E+00,4.0326697670E+02,4.0384501141E+02,8.9911671711E-02
2020-09-16,05:12:50.661,259.21725303,6221.214073,260.21725303,1600233170.662,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322038E+00,1.9888762694E+00,4.0326697670E+02,4.0384501141E+02,8.9911671711E-02
2020-09-16,05:12:50.684,259.21725329,6221.214079,260.21725329,1600233170.684,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322038E+00,1.9888769985E+00,4.0326697670E+02,4.0384519133E+02,8.9967611282E-02
2020-09-16,05:12:50.704,259.21725353,6221.214085,260.21725353,1600233170.705,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322038E+00,1.9888777276E+00,4.0314353108E+02,4.0372174859E+02,8.9967611282E-02
2020-09-16,05:12:50.733,259.21725387,6221.214093,260.21725387,1600233170.734,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721991E+00,1.9893182423E+00,4.0314353108E+02,4.0372174859E+02,8.9967611282E-02
2020-09-16,05:12:50.756,259.21725413,6221.214099,260.21725413,1600233170.757,0,963,1.5152661133E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721991E+00,1.9893171138E+00,4.0314353108E+02,4.0372147022E+02,8.9881039404E-02
2020-09-16,05:12:50.779,259.21725439,6221.214105,260.21725439,1600233170.779,0,963,1.5152406158E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721991E+00,1.9893159852E+00,4.0305899230E+02,4.0363653193E+02,8.9881039404E-02
2020-09-16,05:12:50.812,259.21725477,6221.214114,260.21725477,1600233170.812,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861841557E+00,1.9885270122E+00,4.0305899230E+02,4.0363653193E+02,8.9881039404E-02
2020-09-16,05:12:50.834,259.21725502,6221.214121,260.21725502,1600233170.834,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861841557E+00,1.9885307619E+00,4.0305899230E+02,4.0363745699E+02,9.0168792558E-02
2020-09-16,05:12:50.855,259.21725527,6221.214126,260.21725527,1600233170.855,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861841557E+00,1.9885345117E+00,4.0309337307E+02,4.0367281226E+02,9.0168792558E-02
2020-09-16,05:12:50.884,259.21725560,6221.214134,260.21725560,1600233170.884,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859449505E+00,1.9882950235E+00,4.0309337307E+02,4.0367281226E+02,9.0168792558E-02
2020-09-16,05:12:50.904,259.21725584,6221.214140,260.21725584,1600233170.905,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859449505E+00,1.9882945281E+00,4.0309337307E+02,4.0367269001E+02,9.0130768961E-02
2020-09-16,05:12:50.930,259.21725615,6221.214147,260.21725615,1600233170.931,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859449505E+00,1.9882940327E+00,4.0310938266E+02,4.0368860035E+02,9.0130768961E-02
2020-09-16,05:12:50.966,259.21725655,6221.214157,260.21725655,1600233170.966,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716647E+00,1.9883207784E+00,4.0310938266E+02,4.0368860035E+02,9.0130768961E-02
2020-09-16,05:12:50.989,259.21725682,6221.214164,260.21725682,1600233170.989,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716647E+00,1.9883166738E+00,4.0310938266E+02,4.0368758752E+02,8.9815754925E-02
2020-09-16,05:12:51.010,259.21725707,6221.214170,260.21725707,1600233171.011,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716647E+00,1.9883125692E+00,4.0311892710E+02,4.0369613279E+02,8.9815754925E-02
2020-09-16,05:12:51.039,259.21725740,6221.214178,260.21725740,1600233171.039,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318118E+00,1.9882726694E+00,4.0311892710E+02,4.0369613279E+02,8.9815754925E-02
2020-09-16,05:12:51.059,259.21725764,6221.214183,260.21725764,1600233171.060,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318118E+00,1.9882756161E+00,4.0311892710E+02,4.0369685992E+02,9.0041905578E-02
2020-09-16,05:12:51.081,259.21725788,6221.214189,260.21725788,1600233171.081,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318118E+00,1.9882785627E+00,4.0310749560E+02,4.0368613916E+02,9.0041905578E-02
2020-09-16,05:12:51.108,259.21725819,6221.214197,260.21725819,1600233171.108,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860855438E+00,1.9884324764E+00,4.0310749560E+02,4.0368613916E+02,9.0041905578E-02
2020-09-16,05:12:51.128,259.21725843,6221.214202,260.21725843,1600233171.128,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860855438E+00,1.9884302192E+00,4.0310749560E+02,4.0368558222E+02,8.9868684388E-02
2020-09-16,05:12:51.150,259.21725868,6221.214208,260.21725868,1600233171.150,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860855438E+00,1.9884279621E+00,4.0311957395E+02,4.0369712094E+02,8.9868684388E-02
2020-09-16,05:12:51.180,259.21725904,6221.214217,260.21725904,1600233171.181,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856055606E+00,1.9879474127E+00,4.0311957395E+02,4.0369712094E+02,8.9868684388E-02
2020-09-16,05:12:51.201,259.21725928,6221.214223,260.21725928,1600233171.202,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856055606E+00,1.9879484524E+00,4.0311957395E+02,4.0369737755E+02,8.9948495005E-02
2020-09-16,05:12:51.223,259.21725953,6221.214229,260.21725953,1600233171.223,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856055606E+00,1.9879494922E+00,4.0305110595E+02,4.0362906798E+02,8.9948495005E-02
2020-09-16,05:12:51.249,259.21725983,6221.214236,260.21725983,1600233171.249,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858629076E+00,1.9882071430E+00,4.0305110595E+02,4.0362906798E+02,8.9948495005E-02
2020-09-16,05:12:51.269,259.21726007,6221.214242,260.21726007,1600233171.270,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858629076E+00,1.9882069838E+00,4.0305110595E+02,4.0362902871E+02,8.9936280990E-02
2020-09-16,05:12:51.292,259.21726032,6221.214248,260.21726032,1600233171.292,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858629076E+00,1.9882068247E+00,4.0312519463E+02,4.0370318436E+02,8.9936280990E-02
2020-09-16,05:12:51.322,259.21726068,6221.214256,260.21726068,1600233171.323,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852798676E+00,1.9876230965E+00,4.0312519463E+02,4.0370318436E+02,8.9936280990E-02
2020-09-16,05:12:51.351,259.21726102,6221.214264,260.21726102,1600233171.352,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852798676E+00,1.9876221070E+00,4.0312519463E+02,4.0370294008E+02,8.9860307025E-02
2020-09-16,05:12:51.372,259.21726126,6221.214270,260.21726126,1600233171.373,0,963,1.5150111389E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852798676E+00,1.9876211174E+00,4.0309155883E+02,4.0366901181E+02,8.9860307025E-02
2020-09-16,05:12:51.401,259.21726160,6221.214278,260.21726160,1600233171.402,0,963,1.5150571594E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853875664E+00,1.9877289432E+00,4.0309155883E+02,4.0366901181E+02,8.9860307025E-02
2020-09-16,05:12:51.423,259.21726184,6221.214284,260.21726184,1600233171.423,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853875664E+00,1.9877291110E+00,4.0309155883E+02,4.0366905323E+02,8.9873190041E-02
2020-09-16,05:12:51.444,259.21726208,6221.214290,260.21726208,1600233171.444,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853875664E+00,1.9877292788E+00,4.0308954335E+02,4.0366707628E+02,8.9873190041E-02
2020-09-16,05:12:51.470,259.21726238,6221.214297,260.21726238,1600233171.470,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852563131E+00,1.9875978707E+00,4.0308954335E+02,4.0366707628E+02,8.9873190041E-02
2020-09-16,05:12:51.490,259.21726263,6221.214303,260.21726263,1600233171.491,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852563131E+00,1.9876001168E+00,4.0308954335E+02,4.0366763069E+02,9.0045633243E-02
2020-09-16,05:12:51.515,259.21726291,6221.214310,260.21726291,1600233171.515,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852563131E+00,1.9876023629E+00,4.0306364814E+02,4.0364225272E+02,9.0045633243E-02
2020-09-16,05:12:51.543,259.21726324,6221.214318,260.21726324,1600233171.544,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171616E+00,1.9884642287E+00,4.0306364814E+02,4.0364225272E+02,9.0045633243E-02
2020-09-16,05:12:51.565,259.21726348,6221.214324,260.21726348,1600233171.565,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171616E+00,1.9884638165E+00,4.0306364814E+02,4.0364215105E+02,9.0014005554E-02
2020-09-16,05:12:51.585,259.21726373,6221.214329,260.21726373,1600233171.586,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171616E+00,1.9884634044E+00,4.0308802758E+02,4.0366646379E+02,9.0014005554E-02
2020-09-16,05:12:51.615,259.21726406,6221.214338,260.21726406,1600233171.615,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858445467E+00,1.9881904674E+00,4.0308802758E+02,4.0366646379E+02,9.0014005554E-02
2020-09-16,05:12:51.635,259.21726431,6221.214343,260.21726431,1600233171.636,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858445467E+00,1.9881890843E+00,4.0308802758E+02,4.0366612248E+02,8.9907846385E-02
2020-09-16,05:12:51.657,259.21726455,6221.214349,260.21726455,1600233171.657,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858445467E+00,1.9881877011E+00,4.0306171643E+02,4.0363943232E+02,8.9907846385E-02
2020-09-16,05:12:51.684,259.21726486,6221.214357,260.21726486,1600233171.684,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308848E+00,1.9888748491E+00,4.0306171643E+02,4.0363943232E+02,8.9907846385E-02
2020-09-16,05:12:51.720,259.21726529,6221.214367,260.21726529,1600233171.721,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308848E+00,1.9888773177E+00,4.0306171643E+02,4.0364004122E+02,9.0097251780E-02
2020-09-16,05:12:51.755,259.21726568,6221.214376,260.21726568,1600233171.755,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308848E+00,1.9888797864E+00,4.0319764521E+02,4.0377677415E+02,9.0097251780E-02
2020-09-16,05:12:51.782,259.21726601,6221.214384,260.21726601,1600233171.783,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280365E+00,1.9881761070E+00,4.0319764521E+02,4.0377677415E+02,9.0097251780E-02
2020-09-16,05:12:51.805,259.21726626,6221.214390,260.21726626,1600233171.805,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280365E+00,1.9881731233E+00,4.0319764521E+02,4.0377603770E+02,8.9868249739E-02
2020-09-16,05:12:51.825,259.21726650,6221.214396,260.21726650,1600233171.826,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280365E+00,1.9881701397E+00,4.0310021237E+02,4.0367772883E+02,8.9868249739E-02
2020-09-16,05:12:51.851,259.21726681,6221.214403,260.21726681,1600233171.852,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101506E+00,1.9889531762E+00,4.0310021237E+02,4.0367772883E+02,8.9868249739E-02
2020-09-16,05:12:51.872,259.21726705,6221.214409,260.21726705,1600233171.873,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101506E+00,1.9889551035E+00,4.0310021237E+02,4.0367820424E+02,9.0016118583E-02
2020-09-16,05:12:51.894,259.21726729,6221.214415,260.21726729,1600233171.894,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101506E+00,1.9889570308E+00,4.0310154439E+02,4.0368001358E+02,9.0016118583E-02
2020-09-16,05:12:51.920,259.21726759,6221.214422,260.21726759,1600233171.920,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853572116E+00,1.9877026118E+00,4.0310154439E+02,4.0368001358E+02,9.0016118583E-02
2020-09-16,05:12:51.940,259.21726784,6221.214428,260.21726784,1600233171.941,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853572116E+00,1.9877023552E+00,4.0310154439E+02,4.0367995025E+02,8.9996419857E-02
2020-09-16,05:12:51.961,259.21726808,6221.214434,260.21726808,1600233171.962,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853572116E+00,1.9877020986E+00,4.0317012045E+02,4.0374856137E+02,8.9996419857E-02
2020-09-16,05:12:51.989,259.21726839,6221.214441,260.21726839,1600233171.989,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640987E+00,1.9884098205E+00,4.0317012045E+02,4.0374856137E+02,8.9996419857E-02
2020-09-16,05:12:52.009,259.21726863,6221.214447,260.21726863,1600233172.010,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640987E+00,1.9884069188E+00,4.0317012045E+02,4.0374784527E+02,8.9773732383E-02
2020-09-16,05:12:52.036,259.21726894,6221.214454,260.21726894,1600233172.036,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640987E+00,1.9884040171E+00,4.0307575837E+02,4.0365263205E+02,8.9773732383E-02
2020-09-16,05:12:52.069,259.21726933,6221.214464,260.21726933,1600233172.070,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763443E+00,1.9889168662E+00,4.0307575837E+02,4.0365263205E+02,8.9773732383E-02
2020-09-16,05:12:52.092,259.21726958,6221.214470,260.21726958,1600233172.092,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763443E+00,1.9889203750E+00,4.0307575837E+02,4.0365349753E+02,9.0042940859E-02
2020-09-16,05:12:52.112,259.21726983,6221.214476,260.21726983,1600233172.113,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763443E+00,1.9889238838E+00,4.0315900094E+02,4.0373772509E+02,9.0042940859E-02
2020-09-16,05:12:52.141,259.21727015,6221.214484,260.21727015,1600233172.141,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853266024E+00,1.9876726651E+00,4.0315900094E+02,4.0373772509E+02,9.0042940859E-02
2020-09-16,05:12:52.164,259.21727043,6221.214490,260.21727043,1600233172.165,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853266024E+00,1.9876717055E+00,4.0315900094E+02,4.0373748820E+02,8.9969271152E-02
2020-09-16,05:12:52.186,259.21727067,6221.214496,260.21727067,1600233172.186,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853266024E+00,1.9876707459E+00,4.0308885916E+02,4.0366700892E+02,8.9969271152E-02
2020-09-16,05:12:52.213,259.21727098,6221.214504,260.21727098,1600233172.213,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869673567E+00,1.9893134375E+00,4.0308885916E+02,4.0366700892E+02,8.9969271152E-02
2020-09-16,05:12:52.233,259.21727123,6221.214509,260.21727123,1600233172.234,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869673567E+00,1.9893134719E+00,4.0308885916E+02,4.0366701741E+02,8.9971911627E-02
2020-09-16,05:12:52.255,259.21727147,6221.214515,260.21727147,1600233172.255,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869673567E+00,1.9893135064E+00,4.0316804131E+02,4.0374632162E+02,8.9971911627E-02
2020-09-16,05:12:52.282,259.21727179,6221.214523,260.21727179,1600233172.283,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860294390E+00,1.9883744812E+00,4.0316804131E+02,4.0374632162E+02,8.9971911627E-02
2020-09-16,05:12:52.305,259.21727205,6221.214529,260.21727205,1600233172.305,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860294390E+00,1.9883723361E+00,4.0316804131E+02,4.0374579224E+02,8.9807286927E-02
2020-09-16,05:12:52.325,259.21727229,6221.214535,260.21727229,1600233172.326,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860294390E+00,1.9883701910E+00,4.0313629243E+02,4.0371346853E+02,8.9807286927E-02
2020-09-16,05:12:52.351,259.21727259,6221.214542,260.21727259,1600233172.352,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856011324E+00,1.9879413796E+00,4.0313629243E+02,4.0371346853E+02,8.9807286927E-02
2020-09-16,05:12:52.372,259.21727284,6221.214548,260.21727284,1600233172.373,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856011324E+00,1.9879441787E+00,4.0313629243E+02,4.0371415940E+02,9.0022149837E-02
2020-09-16,05:12:52.394,259.21727309,6221.214554,260.21727309,1600233172.395,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856011324E+00,1.9879469778E+00,4.0316184855E+02,4.0374044308E+02,9.0022149837E-02
2020-09-16,05:12:52.426,259.21727345,6221.214563,260.21727345,1600233172.426,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308761E+00,1.9884773473E+00,4.0316184855E+02,4.0374044308E+02,9.0022149837E-02
2020-09-16,05:12:52.451,259.21727375,6221.214570,260.21727375,1600233172.452,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308761E+00,1.9884776861E+00,4.0316184855E+02,4.0374052668E+02,9.0048148387E-02
2020-09-16,05:12:52.473,259.21727399,6221.214576,260.21727399,1600233172.473,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308761E+00,1.9884780249E+00,4.0307641784E+02,4.0365505693E+02,9.0048148387E-02
2020-09-16,05:12:52.502,259.21727433,6221.214584,260.21727433,1600233172.502,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426470E+00,1.9884898097E+00,4.0307641784E+02,4.0365505693E+02,9.0048148387E-02
2020-09-16,05:12:52.523,259.21727457,6221.214590,260.21727457,1600233172.523,0,963,1.5152412415E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426470E+00,1.9884864800E+00,4.0307641784E+02,4.0365423542E+02,8.9792621718E-02
2020-09-16,05:12:52.543,259.21727481,6221.214596,260.21727481,1600233172.544,0,963,1.5153274841E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426470E+00,1.9884831502E+00,4.0314614959E+02,4.0372324550E+02,8.9792621718E-02
2020-09-16,05:12:52.572,259.21727515,6221.214604,260.21727515,1600233172.573,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652671E+00,1.9891065040E+00,4.0314614959E+02,4.0372324550E+02,8.9792621718E-02
2020-09-16,05:12:52.594,259.21727539,6221.214609,260.21727539,1600233172.594,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652671E+00,1.9891073429E+00,4.0314614959E+02,4.0372345244E+02,8.9856980664E-02
2020-09-16,05:12:52.615,259.21727564,6221.214615,260.21727564,1600233172.615,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652671E+00,1.9891081819E+00,4.0310466407E+02,4.0368211443E+02,8.9856980664E-02
2020-09-16,05:12:52.641,259.21727595,6221.214623,260.21727595,1600233172.642,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863360282E+00,1.9886784368E+00,4.0310466407E+02,4.0368211443E+02,8.9856980664E-02
2020-09-16,05:12:52.663,259.21727619,6221.214629,260.21727619,1600233172.663,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863360282E+00,1.9886780060E+00,4.0310466407E+02,4.0368200814E+02,8.9823920716E-02
2020-09-16,05:12:52.684,259.21727644,6221.214634,260.21727644,1600233172.684,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863360282E+00,1.9886775751E+00,4.0308601574E+02,4.0366322682E+02,8.9823920716E-02
2020-09-16,05:12:52.711,259.21727676,6221.214642,260.21727676,1600233172.712,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161401E+00,1.9888578994E+00,4.0308601574E+02,4.0366322682E+02,8.9823920716E-02
2020-09-16,05:12:52.733,259.21727701,6221.214648,260.21727701,1600233172.734,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161401E+00,1.9888586082E+00,4.0308601574E+02,4.0366340168E+02,8.9878309442E-02
2020-09-16,05:12:52.755,259.21727726,6221.214654,260.21727726,1600233172.755,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161401E+00,1.9888593171E+00,4.0316479150E+02,4.0374246517E+02,8.9878309442E-02
2020-09-16,05:12:52.782,259.21727758,6221.214662,260.21727758,1600233172.783,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657498E+00,1.9889089852E+00,4.0316479150E+02,4.0374246517E+02,8.9878309442E-02
2020-09-16,05:12:52.815,259.21727795,6221.214671,260.21727795,1600233172.815,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657498E+00,1.9889099449E+00,4.0316479150E+02,4.0374270192E+02,8.9951935489E-02
2020-09-16,05:12:52.846,259.21727832,6221.214680,260.21727832,1600233172.847,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657498E+00,1.9889109045E+00,4.0310529249E+02,4.0368335434E+02,8.9951935489E-02
2020-09-16,05:12:52.875,259.21727865,6221.214687,260.21727865,1600233172.875,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977097E+00,1.9887426660E+00,4.0310529249E+02,4.0368335434E+02,8.9951935489E-02
2020-09-16,05:12:52.897,259.21727890,6221.214694,260.21727890,1600233172.897,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977097E+00,1.9887419582E+00,4.0310529249E+02,4.0368317973E+02,8.9897627484E-02
2020-09-16,05:12:52.917,259.21727914,6221.214699,260.21727914,1600233172.918,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977097E+00,1.9887412504E+00,4.0309842668E+02,4.0367612948E+02,8.9897627484E-02
2020-09-16,05:12:52.947,259.21727948,6221.214708,260.21727948,1600233172.947,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778091E+00,1.9889215624E+00,4.0309842668E+02,4.0367612948E+02,8.9897627484E-02
2020-09-16,05:12:52.970,259.21727975,6221.214714,260.21727975,1600233172.970,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778091E+00,1.9889204409E+00,4.0309842668E+02,4.0367585286E+02,8.9811588681E-02
2020-09-16,05:12:52.990,259.21727999,6221.214720,260.21727999,1600233172.991,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778091E+00,1.9889193195E+00,4.0305476850E+02,4.0363185554E+02,8.9811588681E-02
2020-09-16,05:12:53.017,259.21728030,6221.214727,260.21728030,1600233173.018,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877306397E+00,1.9900735089E+00,4.0305476850E+02,4.0363185554E+02,8.9811588681E-02
2020-09-16,05:12:53.039,259.21728054,6221.214733,260.21728054,1600233173.039,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877306397E+00,1.9900731533E+00,4.0305476850E+02,4.0363176787E+02,8.9784319439E-02
2020-09-16,05:12:53.059,259.21728079,6221.214739,260.21728079,1600233173.060,0,963,1.5154568481E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877306397E+00,1.9900727976E+00,4.0313914269E+02,4.0371617518E+02,8.9784319439E-02
2020-09-16,05:12:53.091,259.21728115,6221.214748,260.21728115,1600233173.091,0,963,1.5153875122E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304513E+00,1.9893717843E+00,4.0313914269E+02,4.0371617518E+02,8.9784319439E-02
2020-09-16,05:12:53.112,259.21728140,6221.214754,260.21728140,1600233173.113,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304513E+00,1.9893726241E+00,4.0313914269E+02,4.0371638231E+02,8.9848737595E-02
2020-09-16,05:12:53.138,259.21728170,6221.214761,260.21728170,1600233173.139,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304513E+00,1.9893734639E+00,4.0309435339E+02,4.0367173599E+02,8.9848737595E-02
2020-09-16,05:12:53.173,259.21728209,6221.214770,260.21728209,1600233173.173,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697423E+00,1.9893126833E+00,4.0309435339E+02,4.0367173599E+02,8.9848737595E-02
2020-09-16,05:12:53.194,259.21728234,6221.214776,260.21728234,1600233173.194,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697423E+00,1.9893136083E+00,4.0309435339E+02,4.0367196412E+02,8.9919696701E-02
2020-09-16,05:12:53.214,259.21728258,6221.214782,260.21728258,1600233173.215,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697423E+00,1.9893145334E+00,4.0308872565E+02,4.0366655645E+02,8.9919696701E-02
2020-09-16,05:12:53.240,259.21728288,6221.214789,260.21728288,1600233173.241,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667655E+00,1.9888109630E+00,4.0308872565E+02,4.0366655645E+02,8.9919696701E-02
2020-09-16,05:12:53.263,259.21728314,6221.214795,260.21728314,1600233173.263,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667655E+00,1.9888101530E+00,4.0308872565E+02,4.0366635662E+02,8.9857540860E-02
2020-09-16,05:12:53.290,259.21728346,6221.214803,260.21728346,1600233173.291,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667655E+00,1.9888093429E+00,4.0315471770E+02,4.0373224337E+02,8.9857540860E-02
2020-09-16,05:12:53.319,259.21728380,6221.214811,260.21728380,1600233173.320,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862767360E+00,1.9886190892E+00,4.0315471770E+02,4.0373224337E+02,8.9857540860E-02
2020-09-16,05:12:53.341,259.21728404,6221.214817,260.21728404,1600233173.341,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862767360E+00,1.9886198747E+00,4.0315471770E+02,4.0373243718E+02,8.9917812802E-02
2020-09-16,05:12:53.361,259.21728428,6221.214823,260.21728428,1600233173.362,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862767360E+00,1.9886206601E+00,4.0304133316E+02,4.0361908391E+02,8.9917812802E-02
2020-09-16,05:12:53.391,259.21728462,6221.214831,260.21728462,1600233173.391,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583686E+00,1.9891028611E+00,4.0304133316E+02,4.0361908391E+02,8.9917812802E-02
2020-09-16,05:12:53.413,259.21728487,6221.214837,260.21728487,1600233173.413,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583686E+00,1.9891049130E+00,4.0304133316E+02,4.0361958994E+02,9.0075227353E-02
2020-09-16,05:12:53.433,259.21728510,6221.214843,260.21728510,1600233173.433,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583686E+00,1.9891069649E+00,4.0313779849E+02,4.0371669983E+02,9.0075227353E-02
2020-09-16,05:12:53.460,259.21728542,6221.214850,260.21728542,1600233173.460,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344543E+00,1.9888827860E+00,4.0313779849E+02,4.0371669983E+02,9.0075227353E-02
2020-09-16,05:12:53.480,259.21728566,6221.214856,260.21728566,1600233173.481,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344543E+00,1.9888797909E+00,4.0313779849E+02,4.0371596096E+02,8.9845436474E-02
2020-09-16,05:12:53.503,259.21728591,6221.214862,260.21728591,1600233173.503,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344543E+00,1.9888767960E+00,4.0314752476E+02,4.0372496228E+02,8.9845436474E-02
2020-09-16,05:12:53.538,259.21728632,6221.214872,260.21728632,1600233173.538,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005921E+00,1.9888428938E+00,4.0314752476E+02,4.0372496228E+02,8.9845436474E-02
2020-09-16,05:12:53.565,259.21728663,6221.214879,260.21728663,1600233173.565,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005921E+00,1.9888438846E+00,4.0314752476E+02,4.0372520671E+02,8.9921452386E-02
2020-09-16,05:12:53.585,259.21728687,6221.214885,260.21728687,1600233173.586,0,963,1.5153701782E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005921E+00,1.9888448753E+00,4.0311707391E+02,4.0369495664E+02,8.9921452386E-02
2020-09-16,05:12:53.611,259.21728718,6221.214892,260.21728718,1600233173.612,0,963,1.5153451538E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938084E+00,1.9888380836E+00,4.0311707391E+02,4.0369495664E+02,8.9921452386E-02
2020-09-16,05:12:53.634,259.21728743,6221.214898,260.21728743,1600233173.634,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938084E+00,1.9888396818E+00,4.0311707391E+02,4.0369535091E+02,9.0044080005E-02
2020-09-16,05:12:53.654,259.21728767,6221.214904,260.21728767,1600233173.655,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938084E+00,1.9888412800E+00,4.0307497892E+02,4.0365358978E+02,9.0044080005E-02
2020-09-16,05:12:53.680,259.21728797,6221.214911,260.21728797,1600233173.681,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139385E+00,1.9883608431E+00,4.0307497892E+02,4.0365358978E+02,9.0044080005E-02
2020-09-16,05:12:53.703,259.21728823,6221.214918,260.21728823,1600233173.703,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139385E+00,1.9883579025E+00,4.0307497892E+02,4.0365286426E+02,8.9818408759E-02
2020-09-16,05:12:53.723,259.21728846,6221.214923,260.21728846,1600233173.723,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139385E+00,1.9883549620E+00,4.0315108853E+02,4.0372835734E+02,8.9818408759E-02
2020-09-16,05:12:53.752,259.21728880,6221.214931,260.21728880,1600233173.752,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862323379E+00,1.9885736189E+00,4.0315108853E+02,4.0372835734E+02,8.9818408759E-02
2020-09-16,05:12:53.773,259.21728904,6221.214937,260.21728904,1600233173.773,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862323379E+00,1.9885758404E+00,4.0315108853E+02,4.0372890550E+02,8.9988880044E-02
2020-09-16,05:12:53.793,259.21728928,6221.214943,260.21728928,1600233173.794,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862323379E+00,1.9885780619E+00,4.0309798860E+02,4.0367627755E+02,8.9988880044E-02
2020-09-16,05:12:53.822,259.21728962,6221.214951,260.21728962,1600233173.823,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856935615E+00,1.9880386492E+00,4.0309798860E+02,4.0367627755E+02,8.9988880044E-02
2020-09-16,05:12:53.844,259.21728986,6221.214957,260.21728986,1600233173.844,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856935615E+00,1.9880379024E+00,4.0309798860E+02,4.0367609324E+02,8.9931555468E-02
2020-09-16,05:12:53.865,259.21729010,6221.214963,260.21729010,1600233173.865,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856935615E+00,1.9880371556E+00,4.0313057531E+02,4.0370854236E+02,8.9931555468E-02
2020-09-16,05:12:53.894,259.21729044,6221.214971,260.21729044,1600233173.894,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859179372E+00,1.9882617961E+00,4.0313057531E+02,4.0370854236E+02,8.9931555468E-02
2020-09-16,05:12:53.926,259.21729081,6221.214979,260.21729081,1600233173.926,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859179372E+00,1.9882620217E+00,4.0313057531E+02,4.0370859804E+02,8.9948871730E-02
2020-09-16,05:12:53.957,259.21729117,6221.214988,260.21729117,1600233173.957,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859179372E+00,1.9882622473E+00,4.0306680316E+02,4.0364479013E+02,8.9948871730E-02
2020-09-16,05:12:53.986,259.21729150,6221.214996,260.21729150,1600233173.986,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860734667E+00,1.9884179604E+00,4.0306680316E+02,4.0364479013E+02,8.9948871730E-02
2020-09-16,05:12:54.007,259.21729176,6221.215002,260.21729176,1600233174.008,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860734667E+00,1.9884165496E+00,4.0306680316E+02,4.0364444206E+02,8.9840604471E-02
2020-09-16,05:12:54.028,259.21729199,6221.215008,260.21729199,1600233174.028,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860734667E+00,1.9884151388E+00,4.0310825035E+02,4.0368560055E+02,8.9840604471E-02
2020-09-16,05:12:54.055,259.21729230,6221.215015,260.21729230,1600233174.055,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860853957E+00,1.9884270820E+00,4.0310825035E+02,4.0368560055E+02,8.9840604471E-02
2020-09-16,05:12:54.078,259.21729257,6221.215022,260.21729257,1600233174.078,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860853957E+00,1.9884283267E+00,4.0310825035E+02,4.0368590766E+02,8.9936124772E-02
2020-09-16,05:12:54.098,259.21729281,6221.215027,260.21729281,1600233174.099,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860853957E+00,1.9884295713E+00,4.0307588970E+02,4.0365380773E+02,8.9936124772E-02
2020-09-16,05:12:54.125,259.21729312,6221.215035,260.21729312,1600233174.126,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859113685E+00,1.9882553387E+00,4.0307588970E+02,4.0365380773E+02,8.9936124772E-02
2020-09-16,05:12:54.147,259.21729337,6221.215041,260.21729337,1600233174.147,0,963,1.5151199341E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859113685E+00,1.9882553987E+00,4.0307588970E+02,4.0365382255E+02,8.9940733722E-02
2020-09-16,05:12:54.167,259.21729361,6221.215047,260.21729361,1600233174.168,0,963,1.5149645996E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859113685E+00,1.9882554588E+00,4.0301179290E+02,4.0358964866E+02,8.9940733722E-02
2020-09-16,05:12:54.194,259.21729392,6221.215054,260.21729392,1600233174.195,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471426E+00,1.9887918654E+00,4.0301179290E+02,4.0358964866E+02,8.9940733722E-02
2020-09-16,05:12:54.214,259.21729416,6221.215060,260.21729416,1600233174.215,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471426E+00,1.9887927963E+00,4.0301179290E+02,4.0358987828E+02,9.0012166669E-02
2020-09-16,05:12:54.240,259.21729446,6221.215067,260.21729446,1600233174.241,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471426E+00,1.9887937273E+00,4.0314378497E+02,4.0372228936E+02,9.0012166669E-02
2020-09-16,05:12:54.275,259.21729485,6221.215076,260.21729485,1600233174.275,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827272E+00,1.9887292357E+00,4.0314378497E+02,4.0372228936E+02,9.0012166669E-02
2020-09-16,05:12:54.296,259.21729510,6221.215082,260.21729510,1600233174.297,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827272E+00,1.9887269264E+00,4.0314378497E+02,4.0372171959E+02,8.9834969812E-02
2020-09-16,05:12:54.318,259.21729535,6221.215088,260.21729535,1600233174.318,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827272E+00,1.9887246171E+00,4.0301529725E+02,4.0359247809E+02,8.9834969812E-02
2020-09-16,05:12:54.348,259.21729569,6221.215097,260.21729569,1600233174.348,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858546713E+00,1.9881959387E+00,4.0301529725E+02,4.0359247809E+02,8.9834969812E-02
2020-09-16,05:12:54.369,259.21729595,6221.215103,260.21729595,1600233174.370,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858546713E+00,1.9881945895E+00,4.0301529725E+02,4.0359214523E+02,8.9731418945E-02
2020-09-16,05:12:54.391,259.21729620,6221.215109,260.21729620,1600233174.392,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858546713E+00,1.9881932404E+00,4.0322041010E+02,4.0379721865E+02,8.9731418945E-02
2020-09-16,05:12:54.423,259.21729656,6221.215118,260.21729656,1600233174.423,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855816978E+00,1.9879199453E+00,4.0322041010E+02,4.0379721865E+02,8.9731418945E-02
2020-09-16,05:12:54.444,259.21729681,6221.215123,260.21729681,1600233174.444,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855816978E+00,1.9879227181E+00,4.0322041010E+02,4.0379790317E+02,8.9944263339E-02
2020-09-16,05:12:54.464,259.21729705,6221.215129,260.21729705,1600233174.465,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855816978E+00,1.9879254909E+00,4.0302386691E+02,4.0360176267E+02,8.9944263339E-02
2020-09-16,05:12:54.493,259.21729738,6221.215137,260.21729738,1600233174.494,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857148265E+00,1.9880587768E+00,4.0302386691E+02,4.0360176267E+02,8.9944263339E-02
2020-09-16,05:12:54.515,259.21729763,6221.215143,260.21729763,1600233174.515,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857148265E+00,1.9880565952E+00,4.0302386691E+02,4.0360122440E+02,8.9776813176E-02
2020-09-16,05:12:54.536,259.21729787,6221.215149,260.21729787,1600233174.536,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857148265E+00,1.9880544136E+00,4.0311841886E+02,4.0369537341E+02,8.9776813176E-02
2020-09-16,05:12:54.562,259.21729817,6221.215156,260.21729817,1600233174.562,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854235389E+00,1.9877627829E+00,4.0311841886E+02,4.0369537341E+02,8.9776813176E-02
2020-09-16,05:12:54.584,259.21729843,6221.215162,260.21729843,1600233174.584,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854235389E+00,1.9877666284E+00,4.0311841886E+02,4.0369632261E+02,9.0072031870E-02
2020-09-16,05:12:54.604,259.21729866,6221.215168,260.21729866,1600233174.604,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854235389E+00,1.9877704740E+00,4.0313097193E+02,4.0370984292E+02,9.0072031870E-02
2020-09-16,05:12:54.635,259.21729903,6221.215177,260.21729903,1600233174.636,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861165161E+00,1.9884642704E+00,4.0313097193E+02,4.0370984292E+02,9.0072031870E-02
2020-09-16,05:12:54.661,259.21729933,6221.215184,260.21729933,1600233174.662,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861165161E+00,1.9884623373E+00,4.0313097193E+02,4.0370936592E+02,8.9923682513E-02
2020-09-16,05:12:54.684,259.21729958,6221.215190,260.21729958,1600233174.684,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861165161E+00,1.9884604042E+00,4.0305411800E+02,4.0363192482E+02,8.9923682513E-02
2020-09-16,05:12:54.716,259.21729995,6221.215199,260.21729995,1600233174.716,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864750426E+00,1.9888193537E+00,4.0305411800E+02,4.0363192482E+02,8.9923682513E-02
2020-09-16,05:12:54.739,259.21730022,6221.215205,260.21730022,1600233174.739,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864750426E+00,1.9888161400E+00,4.0305411800E+02,4.0363113213E+02,8.9677102698E-02
2020-09-16,05:12:54.759,259.21730046,6221.215211,260.21730046,1600233174.760,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864750426E+00,1.9888129263E+00,4.0303827789E+02,4.0361447668E+02,8.9677102698E-02
2020-09-16,05:12:54.786,259.21730076,6221.215218,260.21730076,1600233174.786,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858507069E+00,1.9881878559E+00,4.0303827789E+02,4.0361447668E+02,8.9677102698E-02
2020-09-16,05:12:54.808,259.21730102,6221.215224,260.21730102,1600233174.808,0,963,1.5148092651E+02,6.0001792908E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858507069E+00,1.9881926530E+00,4.0303827789E+02,4.0361566024E+02,9.0045288572E-02
2020-09-16,05:12:54.832,259.21730131,6221.215231,260.21730131,1600233174.833,0,963,1.5148521118E+02,6.0001591492E+01,2.5937500000E+01,6.0221354675E+01,6.0000218201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858507069E+00,1.9881974501E+00,4.0310228195E+02,4.0368093977E+02,9.0045288572E-02
2020-09-16,05:12:54.861,259.21730164,6221.215239,260.21730164,1600233174.862,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865230094E+00,1.9888705471E+00,4.0310228195E+02,4.0368093977E+02,9.0045288572E-02
2020-09-16,05:12:54.882,259.21730189,6221.215245,260.21730189,1600233174.883,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865230094E+00,1.9888663117E+00,4.0310228195E+02,4.0367989498E+02,8.9720328881E-02
2020-09-16,05:12:54.907,259.21730216,6221.215252,260.21730216,1600233174.907,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865230094E+00,1.9888620764E+00,4.0303192633E+02,4.0360839395E+02,8.9720328881E-02
2020-09-16,05:12:54.933,259.21730247,6221.215259,260.21730247,1600233174.933,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856736510E+00,1.9880117179E+00,4.0303192633E+02,4.0360839395E+02,8.9720328881E-02
2020-09-16,05:12:54.953,259.21730271,6221.215265,260.21730271,1600233174.954,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856736510E+00,1.9880144803E+00,4.0303192633E+02,4.0360907554E+02,8.9932361535E-02
2020-09-16,05:12:54.976,259.21730296,6221.215271,260.21730296,1600233174.976,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856736510E+00,1.9880172426E+00,4.0309866188E+02,4.0367658837E+02,8.9932361535E-02
2020-09-16,05:12:55.003,259.21730329,6221.215279,260.21730329,1600233175.004,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858902117E+00,1.9882340589E+00,4.0309866188E+02,4.0367658837E+02,8.9932361535E-02
2020-09-16,05:12:55.036,259.21730366,6221.215288,260.21730366,1600233175.036,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858902117E+00,1.9882324672E+00,4.0309866188E+02,4.0367619560E+02,8.9810199882E-02
2020-09-16,05:12:55.068,259.21730403,6221.215297,260.21730403,1600233175.068,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858902117E+00,1.9882308755E+00,4.0295699820E+02,4.0353393633E+02,8.9810199882E-02
2020-09-16,05:12:55.095,259.21730434,6221.215304,260.21730434,1600233175.095,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097726E+00,1.9888511666E+00,4.0295699820E+02,4.0353393633E+02,8.9810199882E-02
2020-09-16,05:12:55.115,259.21730457,6221.215310,260.21730457,1600233175.115,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097726E+00,1.9888548072E+00,4.0295699820E+02,4.0353483408E+02,9.0089527107E-02
2020-09-16,05:12:55.135,259.21730481,6221.215316,260.21730481,1600233175.136,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097726E+00,1.9888584478E+00,4.0313463896E+02,4.0371362772E+02,9.0089527107E-02
2020-09-16,05:12:55.164,259.21730515,6221.215324,260.21730515,1600233175.165,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956491E+00,1.9884438347E+00,4.0313463896E+02,4.0371362772E+02,9.0089527107E-02
2020-09-16,05:12:55.188,259.21730543,6221.215330,260.21730543,1600233175.189,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956491E+00,1.9884418063E+00,4.0313463896E+02,4.0371312720E+02,8.9933864087E-02
2020-09-16,05:12:55.210,259.21730567,6221.215336,260.21730567,1600233175.210,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956491E+00,1.9884397779E+00,4.0314980544E+02,4.0372781491E+02,8.9933864087E-02
2020-09-16,05:12:55.239,259.21730601,6221.215344,260.21730601,1600233175.239,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140635E+00,1.9890589222E+00,4.0314980544E+02,4.0372781491E+02,8.9933864087E-02
2020-09-16,05:12:55.259,259.21730625,6221.215350,260.21730625,1600233175.260,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140635E+00,1.9890618420E+00,4.0314980544E+02,4.0372853520E+02,9.0157868831E-02
2020-09-16,05:12:55.280,259.21730649,6221.215356,260.21730649,1600233175.281,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140635E+00,1.9890647618E+00,4.0312169420E+02,4.0370110385E+02,9.0157868831E-02
2020-09-16,05:12:55.309,259.21730683,6221.215364,260.21730683,1600233175.310,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860018094E+00,1.9883516651E+00,4.0312169420E+02,4.0370110385E+02,9.0157868831E-02
2020-09-16,05:12:55.331,259.21730707,6221.215370,260.21730707,1600233175.331,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860018094E+00,1.9883490871E+00,4.0312169420E+02,4.0370046770E+02,8.9960019931E-02
2020-09-16,05:12:55.357,259.21730737,6221.215377,260.21730737,1600233175.357,0,963,1.5149520874E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860018094E+00,1.9883465091E+00,4.0311061584E+02,4.0368873732E+02,8.9960019931E-02
2020-09-16,05:12:55.391,259.21730777,6221.215386,260.21730777,1600233175.391,0,963,1.5148622742E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051301E+00,1.9884499517E+00,4.0311061584E+02,4.0368873732E+02,8.9960019931E-02
2020-09-16,05:12:55.411,259.21730801,6221.215392,260.21730801,1600233175.412,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051301E+00,1.9884519456E+00,4.0311061584E+02,4.0368922928E+02,9.0113032120E-02
2020-09-16,05:12:55.433,259.21730825,6221.215398,260.21730825,1600233175.433,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051301E+00,1.9884539395E+00,4.0304347723E+02,4.0362248618E+02,9.0113032120E-02
2020-09-16,05:12:55.464,259.21730862,6221.215407,260.21730862,1600233175.465,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861607577E+00,1.9885096328E+00,4.0304347723E+02,4.0362248618E+02,9.0113032120E-02
2020-09-16,05:12:55.486,259.21730887,6221.215413,260.21730887,1600233175.486,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861607577E+00,1.9885072021E+00,4.0304347723E+02,4.0362188654E+02,8.9926498736E-02
2020-09-16,05:12:55.507,259.21730912,6221.215419,260.21730912,1600233175.508,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861607577E+00,1.9885047714E+00,4.0307953006E+02,4.0365739141E+02,8.9926498736E-02
2020-09-16,05:12:55.532,259.21730941,6221.215426,260.21730941,1600233175.533,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392033E+00,1.9884831916E+00,4.0307953006E+02,4.0365739141E+02,8.9926498736E-02
2020-09-16,05:12:55.555,259.21730966,6221.215432,260.21730966,1600233175.555,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392033E+00,1.9884835175E+00,4.0307953006E+02,4.0365747182E+02,8.9951507939E-02
2020-09-16,05:12:55.575,259.21730990,6221.215438,260.21730990,1600233175.575,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392033E+00,1.9884838434E+00,4.0317523599E+02,4.0375339540E+02,8.9951507939E-02
2020-09-16,05:12:55.604,259.21731023,6221.215446,260.21731023,1600233175.604,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245839E+00,1.9885693247E+00,4.0317523599E+02,4.0375339540E+02,8.9951507939E-02
2020-09-16,05:12:55.625,259.21731049,6221.215452,260.21731049,1600233175.626,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245839E+00,1.9885686354E+00,4.0317523599E+02,4.0375322531E+02,8.9898613855E-02
2020-09-16,05:12:55.647,259.21731073,6221.215458,260.21731073,1600233175.647,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245839E+00,1.9885679461E+00,4.0305049593E+02,4.0362813638E+02,8.9898613855E-02
2020-09-16,05:12:55.673,259.21731103,6221.215465,260.21731103,1600233175.673,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458585E+00,1.9882888919E+00,4.0305049593E+02,4.0362813638E+02,8.9898613855E-02
2020-09-16,05:12:55.694,259.21731127,6221.215471,260.21731127,1600233175.694,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458585E+00,1.9882903980E+00,4.0305049593E+02,4.0362850794E+02,9.0014196848E-02
2020-09-16,05:12:55.714,259.21731152,6221.215476,260.21731152,1600233175.715,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458585E+00,1.9882919040E+00,4.0312954184E+02,4.0370803885E+02,9.0014196848E-02
2020-09-16,05:12:55.747,259.21731190,6221.215486,260.21731190,1600233175.748,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859555745E+00,1.9883016314E+00,4.0312954184E+02,4.0370803885E+02,9.0014196848E-02
2020-09-16,05:12:55.776,259.21731222,6221.215493,260.21731222,1600233175.776,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859555745E+00,1.9883004755E+00,4.0312954184E+02,4.0370775362E+02,8.9925486903E-02
2020-09-16,05:12:55.796,259.21731247,6221.215499,260.21731247,1600233175.797,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859555745E+00,1.9882993196E+00,4.0305779476E+02,4.0363561845E+02,8.9925486903E-02
2020-09-16,05:12:55.826,259.21731281,6221.215507,260.21731281,1600233175.827,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872218789E+00,1.9895671185E+00,4.0305779476E+02,4.0363561845E+02,8.9925486903E-02
2020-09-16,05:12:55.848,259.21731307,6221.215514,260.21731307,1600233175.849,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872218789E+00,1.9895690679E+00,4.0305779476E+02,4.0363609911E+02,9.0075003208E-02
2020-09-16,05:12:55.869,259.21731331,6221.215519,260.21731331,1600233175.870,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872218789E+00,1.9895710173E+00,4.0315762399E+02,4.0373655236E+02,9.0075003208E-02
2020-09-16,05:12:55.898,259.21731363,6221.215527,260.21731363,1600233175.898,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725927E+00,1.9884203725E+00,4.0315762399E+02,4.0373655236E+02,9.0075003208E-02
2020-09-16,05:12:55.920,259.21731389,6221.215533,260.21731389,1600233175.920,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725927E+00,1.9884210160E+00,4.0315762399E+02,4.0373671116E+02,9.0124389174E-02
2020-09-16,05:12:55.940,259.21731413,6221.215539,260.21731413,1600233175.941,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725927E+00,1.9884216596E+00,4.0307980217E+02,4.0365893634E+02,9.0124389174E-02
2020-09-16,05:12:55.967,259.21731444,6221.215547,260.21731444,1600233175.968,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671848E+00,1.9882160087E+00,4.0307980217E+02,4.0365893634E+02,9.0124389174E-02
2020-09-16,05:12:55.989,259.21731469,6221.215553,260.21731469,1600233175.989,0,963,1.5148023987E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671848E+00,1.9882129207E+00,4.0307980217E+02,4.0365817437E+02,8.9887382400E-02
2020-09-16,05:12:56.009,259.21731493,6221.215558,260.21731493,1600233176.010,0,963,1.5148661804E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671848E+00,1.9882098327E+00,4.0309018892E+02,4.0366781403E+02,8.9887382400E-02
2020-09-16,05:12:56.036,259.21731523,6221.215566,260.21731523,1600233176.036,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859342535E+00,1.9882769805E+00,4.0309018892E+02,4.0366781403E+02,8.9887382400E-02
2020-09-16,05:12:56.056,259.21731547,6221.215571,260.21731547,1600233176.057,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859342535E+00,1.9882781068E+00,4.0309018892E+02,4.0366809195E+02,8.9973826641E-02
2020-09-16,05:12:56.078,259.21731572,6221.215577,260.21731572,1600233176.078,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859342535E+00,1.9882792332E+00,4.0311540326E+02,4.0369362039E+02,8.9973826641E-02
2020-09-16,05:12:56.107,259.21731605,6221.215585,260.21731605,1600233176.107,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129668E+00,1.9884581575E+00,4.0311540326E+02,4.0369362039E+02,8.9973826641E-02
2020-09-16,05:12:56.138,259.21731642,6221.215594,260.21731642,1600233176.139,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129668E+00,1.9884601011E+00,4.0311540326E+02,4.0369409994E+02,9.0122977041E-02
2020-09-16,05:12:56.170,259.21731678,6221.215603,260.21731678,1600233176.170,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129668E+00,1.9884620446E+00,4.0306531582E+02,4.0364442010E+02,9.0122977041E-02
2020-09-16,05:12:56.198,259.21731712,6221.215611,260.21731712,1600233176.199,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191724E+00,1.9892692037E+00,4.0306531582E+02,4.0364442010E+02,9.0122977041E-02
2020-09-16,05:12:56.220,259.21731736,6221.215617,260.21731736,1600233176.220,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191724E+00,1.9892693982E+00,4.0306531582E+02,4.0364446806E+02,9.0137894906E-02
2020-09-16,05:12:56.242,259.21731762,6221.215623,260.21731762,1600233176.242,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191724E+00,1.9892695927E+00,4.0309355335E+02,4.0367279412E+02,9.0137894906E-02
2020-09-16,05:12:56.267,259.21731792,6221.215630,260.21731792,1600233176.268,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202205E+00,1.9885698139E+00,4.0309355335E+02,4.0367279412E+02,9.0137894906E-02
2020-09-16,05:12:56.289,259.21731816,6221.215636,260.21731816,1600233176.289,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202205E+00,1.9885690488E+00,4.0309355335E+02,4.0367260536E+02,9.0079182693E-02
2020-09-16,05:12:56.309,259.21731840,6221.215642,260.21731840,1600233176.310,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202205E+00,1.9885682837E+00,4.0317524496E+02,4.0375422552E+02,9.0079182693E-02
2020-09-16,05:12:56.338,259.21731873,6221.215649,260.21731873,1600233176.338,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855578411E+00,1.9879051213E+00,4.0317524496E+02,4.0375422552E+02,9.0079182693E-02
2020-09-16,05:12:56.359,259.21731898,6221.215656,260.21731898,1600233176.360,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855578411E+00,1.9879034132E+00,4.0317524496E+02,4.0375380387E+02,8.9948063153E-02
2020-09-16,05:12:56.381,259.21731922,6221.215661,260.21731922,1600233176.381,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855578411E+00,1.9879017051E+00,4.0310691859E+02,4.0368495788E+02,8.9948063153E-02
2020-09-16,05:12:56.407,259.21731954,6221.215669,260.21731954,1600233176.408,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857360475E+00,1.9880801219E+00,4.0310691859E+02,4.0368495788E+02,8.9948063153E-02
2020-09-16,05:12:56.427,259.21731977,6221.215674,260.21731977,1600233176.428,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857360475E+00,1.9880791079E+00,4.0310691859E+02,4.0368470765E+02,8.9870237093E-02
2020-09-16,05:12:56.454,259.21732008,6221.215682,260.21732008,1600233176.455,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857360475E+00,1.9880780940E+00,4.0312040740E+02,4.0369796557E+02,8.9870237093E-02
2020-09-16,05:12:56.486,259.21732044,6221.215691,260.21732044,1600233176.486,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859613735E+00,1.9883036857E+00,4.0312040740E+02,4.0369796557E+02,8.9870237093E-02
2020-09-16,05:12:56.506,259.21732068,6221.215696,260.21732068,1600233176.507,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859613735E+00,1.9883057971E+00,4.0312040740E+02,4.0369848657E+02,9.0032278840E-02
2020-09-16,05:12:56.528,259.21732093,6221.215702,260.21732093,1600233176.528,0,963,1.5151213074E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859613735E+00,1.9883079084E+00,4.0313833622E+02,4.0371696214E+02,9.0032278840E-02
2020-09-16,05:12:56.555,259.21732124,6221.215710,260.21732124,1600233176.555,0,963,1.5150683289E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854946275E+00,1.9878406110E+00,4.0313833622E+02,4.0371696214E+02,9.0032278840E-02
2020-09-16,05:12:56.581,259.21732154,6221.215717,260.21732154,1600233176.581,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854946275E+00,1.9878396971E+00,4.0313833622E+02,4.0371673655E+02,8.9962121332E-02
2020-09-16,05:12:56.604,259.21732181,6221.215723,260.21732181,1600233176.604,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854946275E+00,1.9878387831E+00,4.0309856588E+02,4.0367668359E+02,8.9962121332E-02
2020-09-16,05:12:56.631,259.21732212,6221.215731,260.21732212,1600233176.631,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968314E+00,1.9886419341E+00,4.0309856588E+02,4.0367668359E+02,8.9962121332E-02
2020-09-16,05:12:56.651,259.21732236,6221.215737,260.21732236,1600233176.652,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968314E+00,1.9886429110E+00,4.0309856588E+02,4.0367692460E+02,9.0037081495E-02
2020-09-16,05:12:56.673,259.21732260,6221.215743,260.21732260,1600233176.673,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968314E+00,1.9886438879E+00,4.0311807276E+02,4.0369670048E+02,9.0037081495E-02
2020-09-16,05:12:56.700,259.21732292,6221.215750,260.21732292,1600233176.700,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855790762E+00,1.9879252846E+00,4.0311807276E+02,4.0369670048E+02,9.0037081495E-02
2020-09-16,05:12:56.721,259.21732317,6221.215756,260.21732317,1600233176.722,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855790762E+00,1.9879256826E+00,4.0311807276E+02,4.0369679870E+02,9.0067629898E-02
2020-09-16,05:12:56.743,259.21732343,6221.215762,260.21732343,1600233176.744,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855790762E+00,1.9879260805E+00,4.0311943450E+02,4.0369826061E+02,9.0067629898E-02
2020-09-16,05:12:56.776,259.21732380,6221.215771,260.21732380,1600233176.776,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717819E+00,1.9887197232E+00,4.0311943450E+02,4.0369826061E+02,9.0067629898E-02
2020-09-16,05:12:56.796,259.21732404,6221.215777,260.21732404,1600233176.797,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717819E+00,1.9887177440E+00,4.0311943450E+02,4.0369777231E+02,8.9915761104E-02
2020-09-16,05:12:56.818,259.21732428,6221.215783,260.21732428,1600233176.818,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863717819E+00,1.9887157648E+00,4.0310302401E+02,4.0368085000E+02,8.9915761104E-02
2020-09-16,05:12:56.848,259.21732464,6221.215791,260.21732464,1600233176.849,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875648E+00,1.9883310943E+00,4.0310302401E+02,4.0368085000E+02,8.9915761104E-02
2020-09-16,05:12:56.875,259.21732495,6221.215799,260.21732495,1600233176.876,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875648E+00,1.9883322239E+00,4.0310302401E+02,4.0368112873E+02,9.0002455463E-02
2020-09-16,05:12:56.898,259.21732522,6221.215805,260.21732522,1600233176.899,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875648E+00,1.9883333535E+00,4.0310039995E+02,4.0367877965E+02,9.0002455463E-02
2020-09-16,05:12:56.926,259.21732553,6221.215813,260.21732553,1600233176.926,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856458077E+00,1.9879911927E+00,4.0310039995E+02,4.0367877965E+02,9.0002455463E-02
2020-09-16,05:12:56.948,259.21732580,6221.215819,260.21732580,1600233176.949,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856458077E+00,1.9879901938E+00,4.0310039995E+02,4.0367853312E+02,8.9925777170E-02
2020-09-16,05:12:56.970,259.21732605,6221.215825,260.21732605,1600233176.971,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856458077E+00,1.9879891948E+00,4.0305465552E+02,4.0363247658E+02,8.9925777170E-02
2020-09-16,05:12:56.999,259.21732638,6221.215833,260.21732638,1600233176.999,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670299E+00,1.9882106781E+00,4.0305465552E+02,4.0363247658E+02,8.9925777170E-02
2020-09-16,05:12:57.023,259.21732666,6221.215840,260.21732666,1600233177.023,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670299E+00,1.9882116833E+00,4.0305465552E+02,4.0363272460E+02,9.0002927991E-02
2020-09-16,05:12:57.043,259.21732690,6221.215846,260.21732690,1600233177.044,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670299E+00,1.9882126885E+00,4.0319133172E+02,4.0376984492E+02,9.0002927991E-02
2020-09-16,05:12:57.072,259.21732723,6221.215854,260.21732723,1600233177.073,0,963,1.5148564148E+02,6.0001121521E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434145E+00,1.9885895177E+00,4.0319133172E+02,4.0376984492E+02,9.0002927991E-02
2020-09-16,05:12:57.095,259.21732749,6221.215860,260.21732749,1600233177.095,0,963,1.5150482178E+02,6.0001121521E+01,2.5958333333E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434145E+00,1.9885886793E+00,4.0319133172E+02,4.0376963803E+02,8.9938592654E-02
2020-09-16,05:12:57.115,259.21732772,6221.215865,260.21732772,1600233177.115,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434145E+00,1.9885878410E+00,4.0306371997E+02,4.0364163642E+02,8.9938592654E-02
2020-09-16,05:12:57.144,259.21732806,6221.215873,260.21732806,1600233177.144,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866881464E+00,1.9890330978E+00,4.0306371997E+02,4.0364163642E+02,8.9938592654E-02
2020-09-16,05:12:57.164,259.21732830,6221.215879,260.21732830,1600233177.165,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866881464E+00,1.9890341978E+00,4.0306371997E+02,4.0364190773E+02,9.0022983266E-02
2020-09-16,05:12:57.186,259.21732854,6221.215885,260.21732854,1600233177.186,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866881464E+00,1.9890352978E+00,4.0308838036E+02,4.0366687481E+02,9.0022983266E-02
2020-09-16,05:12:57.213,259.21732885,6221.215893,260.21732885,1600233177.213,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411869E+00,1.9889882827E+00,4.0308838036E+02,4.0366687481E+02,9.0022983266E-02
2020-09-16,05:12:57.243,259.21732921,6221.215901,260.21732921,1600233177.244,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411869E+00,1.9889899142E+00,4.0308838036E+02,4.0366727723E+02,9.0148151868E-02
2020-09-16,05:12:57.276,259.21732958,6221.215910,260.21732958,1600233177.276,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411869E+00,1.9889915457E+00,4.0312218614E+02,4.0370153401E+02,9.0148151868E-02
2020-09-16,05:12:57.303,259.21732991,6221.215918,260.21732991,1600233177.304,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862127826E+00,1.9885626346E+00,4.0312218614E+02,4.0370153401E+02,9.0148151868E-02
2020-09-16,05:12:57.325,259.21733016,6221.215924,260.21733016,1600233177.326,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862127826E+00,1.9885606818E+00,4.0312218614E+02,4.0370105219E+02,8.9998298627E-02
2020-09-16,05:12:57.346,259.21733041,6221.215930,260.21733041,1600233177.347,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862127826E+00,1.9885587290E+00,4.0308802393E+02,4.0366635914E+02,8.9998298627E-02
2020-09-16,05:12:57.375,259.21733074,6221.215938,260.21733074,1600233177.376,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227456E+00,1.9886688219E+00,4.0308802393E+02,4.0366635914E+02,8.9998298627E-02
2020-09-16,05:12:57.397,259.21733098,6221.215944,260.21733098,1600233177.397,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227456E+00,1.9886692140E+00,4.0308802393E+02,4.0366645588E+02,9.0028387911E-02
2020-09-16,05:12:57.417,259.21733123,6221.215949,260.21733123,1600233177.418,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227456E+00,1.9886696062E+00,4.0309903908E+02,4.0367758358E+02,9.0028387911E-02
2020-09-16,05:12:57.447,259.21733156,6221.215958,260.21733156,1600233177.447,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536097E+00,1.9889007430E+00,4.0309903908E+02,4.0367758358E+02,9.0028387911E-02
2020-09-16,05:12:57.467,259.21733181,6221.215963,260.21733181,1600233177.468,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536097E+00,1.9889019707E+00,4.0309903908E+02,4.0367788643E+02,9.0122585964E-02
2020-09-16,05:12:57.489,259.21733205,6221.215969,260.21733205,1600233177.489,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536097E+00,1.9889031985E+00,4.0307761849E+02,4.0365673793E+02,9.0122585964E-02
2020-09-16,05:12:57.517,259.21733238,6221.215977,260.21733238,1600233177.518,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861424150E+00,1.9884915174E+00,4.0307761849E+02,4.0365673793E+02,9.0122585964E-02
2020-09-16,05:12:57.539,259.21733263,6221.215983,260.21733263,1600233177.539,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861424150E+00,1.9884882613E+00,4.0307761849E+02,4.0365593459E+02,8.9872711430E-02
2020-09-16,05:12:57.566,259.21733295,6221.215991,260.21733295,1600233177.567,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861424150E+00,1.9884850052E+00,4.0314674532E+02,4.0372435713E+02,8.9872711430E-02
2020-09-16,05:12:57.605,259.21733339,6221.216001,260.21733339,1600233177.605,0,963,1.5154318237E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864480385E+00,1.9887909892E+00,4.0314674532E+02,4.0372435713E+02,8.9872711430E-02
2020-09-16,05:12:57.628,259.21733366,6221.216008,260.21733366,1600233177.628,0,963,1.5153609975E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864480385E+00,1.9887931288E+00,4.0314674532E+02,4.0372488502E+02,9.0036884888E-02
2020-09-16,05:12:57.648,259.21733390,6221.216014,260.21733390,1600233177.649,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864480385E+00,1.9887952685E+00,4.0308290685E+02,4.0366148282E+02,9.0036884888E-02
2020-09-16,05:12:57.677,259.21733424,6221.216022,260.21733424,1600233177.678,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860925463E+00,1.9884393563E+00,4.0308290685E+02,4.0366148282E+02,9.0036884888E-02
2020-09-16,05:12:57.700,259.21733449,6221.216028,260.21733449,1600233177.700,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860925463E+00,1.9884381248E+00,4.0308290685E+02,4.0366117898E+02,8.9942376871E-02
2020-09-16,05:12:57.720,259.21733472,6221.216033,260.21733472,1600233177.720,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860925463E+00,1.9884368933E+00,4.0311319327E+02,4.0369120499E+02,8.9942376871E-02
2020-09-16,05:12:57.749,259.21733506,6221.216041,260.21733506,1600233177.749,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864638414E+00,1.9888086267E+00,4.0311319327E+02,4.0369120499E+02,8.9942376871E-02
2020-09-16,05:12:57.770,259.21733531,6221.216047,260.21733531,1600233177.771,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864638414E+00,1.9888091976E+00,4.0311319327E+02,4.0369134584E+02,8.9986183945E-02
2020-09-16,05:12:57.790,259.21733554,6221.216053,260.21733554,1600233177.791,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864638414E+00,1.9888097685E+00,4.0310566659E+02,4.0368394921E+02,8.9986183945E-02
2020-09-16,05:12:57.818,259.21733586,6221.216061,260.21733586,1600233177.818,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223858E+00,1.9884679097E+00,4.0310566659E+02,4.0368394921E+02,8.9986183945E-02
2020-09-16,05:12:57.838,259.21733610,6221.216066,260.21733610,1600233177.839,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223858E+00,1.9884676749E+00,4.0310566659E+02,4.0368389128E+02,8.9968166817E-02
2020-09-16,05:12:57.859,259.21733634,6221.216072,260.21733634,1600233177.860,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223858E+00,1.9884674401E+00,4.0313656908E+02,4.0371478017E+02,8.9968166817E-02
2020-09-16,05:12:57.888,259.21733668,6221.216080,260.21733668,1600233177.889,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861067300E+00,1.9884517659E+00,4.0313656908E+02,4.0371478017E+02,8.9968166817E-02
2020-09-16,05:12:57.910,259.21733692,6221.216086,260.21733692,1600233177.910,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861067300E+00,1.9884518733E+00,4.0313656908E+02,4.0371480667E+02,8.9976408061E-02
2020-09-16,05:12:57.933,259.21733719,6221.216093,260.21733719,1600233177.933,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861067300E+00,1.9884519807E+00,4.0307376035E+02,4.0365193435E+02,8.9976408061E-02
2020-09-16,05:12:57.967,259.21733759,6221.216102,260.21733759,1600233177.968,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948210E+00,1.9892410022E+00,4.0307376035E+02,4.0365193435E+02,8.9976408061E-02
2020-09-16,05:12:57.996,259.21733793,6221.216110,260.21733793,1600233177.997,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948210E+00,1.9892398404E+00,4.0307376035E+02,4.0365164782E+02,8.9887285556E-02
2020-09-16,05:12:58.017,259.21733817,6221.216116,260.21733817,1600233178.018,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948210E+00,1.9892386786E+00,4.0313561465E+02,4.0371330423E+02,8.9887285556E-02
2020-09-16,05:12:58.043,259.21733847,6221.216123,260.21733847,1600233178.044,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857417580E+00,1.9880842554E+00,4.0313561465E+02,4.0371330423E+02,8.9887285556E-02
2020-09-16,05:12:58.065,259.21733872,6221.216129,260.21733872,1600233178.065,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857417580E+00,1.9880855424E+00,4.0313561465E+02,4.0371362185E+02,8.9986065276E-02
2020-09-16,05:12:58.088,259.21733899,6221.216136,260.21733899,1600233178.089,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857417580E+00,1.9880868293E+00,4.0303498786E+02,4.0361316833E+02,8.9986065276E-02
2020-09-16,05:12:58.118,259.21733933,6221.216144,260.21733933,1600233178.118,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955758E+00,1.9888415373E+00,4.0303498786E+02,4.0361316833E+02,8.9986065276E-02
2020-09-16,05:12:58.138,259.21733957,6221.216150,260.21733957,1600233178.139,0,963,1.5150068665E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955758E+00,1.9888416569E+00,4.0303498786E+02,4.0361319782E+02,8.9995240784E-02
2020-09-16,05:12:58.160,259.21733981,6221.216156,260.21733981,1600233178.160,0,963,1.5150053406E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955758E+00,1.9888417765E+00,4.0324869045E+02,4.0382723651E+02,8.9995240784E-02
2020-09-16,05:12:58.188,259.21734015,6221.216164,260.21734015,1600233178.189,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715913E+00,1.9891181180E+00,4.0324869045E+02,4.0382723651E+02,8.9995240784E-02
2020-09-16,05:12:58.210,259.21734039,6221.216169,260.21734039,1600233178.210,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715913E+00,1.9891177388E+00,4.0324869045E+02,4.0382714295E+02,8.9966152519E-02
2020-09-16,05:12:58.230,259.21734064,6221.216175,260.21734064,1600233178.231,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715913E+00,1.9891173597E+00,4.0304865335E+02,4.0362672540E+02,8.9966152519E-02
2020-09-16,05:12:58.256,259.21734094,6221.216182,260.21734094,1600233178.257,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758114E+00,1.9883206401E+00,4.0304865335E+02,4.0362672540E+02,8.9966152519E-02
2020-09-16,05:12:58.278,259.21734118,6221.216188,260.21734118,1600233178.278,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758114E+00,1.9883209027E+00,4.0304865335E+02,4.0362679017E+02,8.9986301310E-02
2020-09-16,05:12:58.301,259.21734145,6221.216195,260.21734145,1600233178.301,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758114E+00,1.9883211652E+00,4.0315087173E+02,4.0372921995E+02,8.9986301310E-02
2020-09-16,05:12:58.329,259.21734178,6221.216203,260.21734178,1600233178.330,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856482675E+00,1.9879932345E+00,4.0315087173E+02,4.0372921995E+02,8.9986301310E-02
2020-09-16,05:12:58.362,259.21734216,6221.216212,260.21734216,1600233178.363,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856482675E+00,1.9879914676E+00,4.0315087173E+02,4.0372878383E+02,8.9850671222E-02
2020-09-16,05:12:58.394,259.21734253,6221.216221,260.21734253,1600233178.395,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856482675E+00,1.9879897006E+00,4.0301575454E+02,4.0359303698E+02,8.9850671222E-02
2020-09-16,05:12:58.423,259.21734286,6221.216229,260.21734286,1600233178.423,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430089E+00,1.9883849075E+00,4.0301575454E+02,4.0359303698E+02,8.9850671222E-02
2020-09-16,05:12:58.444,259.21734310,6221.216234,260.21734310,1600233178.444,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430089E+00,1.9883890691E+00,4.0301575454E+02,4.0359406360E+02,9.0170051031E-02
2020-09-16,05:12:58.464,259.21734334,6221.216240,260.21734334,1600233178.465,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430089E+00,1.9883932307E+00,4.0310177717E+02,4.0368123653E+02,9.0170051031E-02
2020-09-16,05:12:58.492,259.21734366,6221.216248,260.21734366,1600233178.492,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859548281E+00,1.9883049456E+00,4.0310177717E+02,4.0368123653E+02,9.0170051031E-02
2020-09-16,05:12:58.513,259.21734390,6221.216254,260.21734390,1600233178.513,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859548281E+00,1.9883024103E+00,4.0310177717E+02,4.0368061093E+02,8.9975472938E-02
2020-09-16,05:12:58.535,259.21734416,6221.216260,260.21734416,1600233178.535,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859548281E+00,1.9882998750E+00,4.0310249427E+02,4.0368070346E+02,8.9975472938E-02
2020-09-16,05:12:58.568,259.21734454,6221.216269,260.21734454,1600233178.568,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863521379E+00,1.9886976540E+00,4.0310249427E+02,4.0368070346E+02,8.9975472938E-02
2020-09-16,05:12:58.588,259.21734478,6221.216275,260.21734478,1600233178.589,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863521379E+00,1.9886996770E+00,4.0310249427E+02,4.0368120256E+02,9.0130708008E-02
2020-09-16,05:12:58.609,259.21734502,6221.216281,260.21734502,1600233178.610,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863521379E+00,1.9887017001E+00,4.0304448927E+02,4.0362361332E+02,9.0130708008E-02
2020-09-16,05:12:58.638,259.21734536,6221.216289,260.21734536,1600233178.639,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856048954E+00,1.9879535737E+00,4.0304448927E+02,4.0362361332E+02,9.0130708008E-02
2020-09-16,05:12:58.660,259.21734560,6221.216294,260.21734560,1600233178.660,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856048954E+00,1.9879519144E+00,4.0304448927E+02,4.0362320386E+02,9.0003334649E-02
2020-09-16,05:12:58.686,259.21734590,6221.216302,260.21734590,1600233178.686,0,963,1.5149992371E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856048954E+00,1.9879502550E+00,4.0308948029E+02,4.0366784997E+02,9.0003334649E-02
2020-09-16,05:12:58.717,259.21734627,6221.216311,260.21734627,1600233178.718,0,963,1.5150594788E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858515791E+00,1.9881972301E+00,4.0308948029E+02,4.0366784997E+02,9.0003334649E-02
2020-09-16,05:12:58.739,259.21734652,6221.216316,260.21734652,1600233178.739,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858515791E+00,1.9881984300E+00,4.0308948029E+02,4.0366814606E+02,9.0095428914E-02
2020-09-16,05:12:58.763,259.21734679,6221.216323,260.21734679,1600233178.763,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858515791E+00,1.9881996299E+00,4.0307769225E+02,4.0365663718E+02,9.0095428914E-02
2020-09-16,05:12:58.789,259.21734709,6221.216330,260.21734709,1600233178.789,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226127E+00,1.9889715751E+00,4.0307769225E+02,4.0365663718E+02,9.0095428914E-02
2020-09-16,05:12:58.811,259.21734735,6221.216336,260.21734735,1600233178.811,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226127E+00,1.9889700179E+00,4.0307769225E+02,4.0365625307E+02,8.9975954615E-02
2020-09-16,05:12:58.832,259.21734760,6221.216342,260.21734760,1600233178.833,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226127E+00,1.9889684606E+00,4.0307961533E+02,4.0365779481E+02,8.9975954615E-02
2020-09-16,05:12:58.859,259.21734792,6221.216350,260.21734792,1600233178.860,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857705199E+00,1.9881153617E+00,4.0307961533E+02,4.0365779481E+02,8.9975954615E-02
2020-09-16,05:12:58.881,259.21734816,6221.216356,260.21734816,1600233178.881,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857705199E+00,1.9881143371E+00,4.0307961533E+02,4.0365754197E+02,8.9897310858E-02
2020-09-16,05:12:58.901,259.21734840,6221.216362,260.21734840,1600233178.902,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857705199E+00,1.9881133125E+00,4.0309800086E+02,4.0367570102E+02,8.9897310858E-02
2020-09-16,05:12:58.927,259.21734870,6221.216369,260.21734870,1600233178.928,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849805573E+00,1.9873224179E+00,4.0309800086E+02,4.0367570102E+02,8.9897310858E-02
2020-09-16,05:12:58.948,259.21734895,6221.216375,260.21734895,1600233178.949,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849805573E+00,1.9873229699E+00,4.0309800086E+02,4.0367583730E+02,8.9939698664E-02
2020-09-16,05:12:58.970,259.21734919,6221.216381,260.21734919,1600233178.970,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849805573E+00,1.9873235220E+00,4.0309108927E+02,4.0366905207E+02,8.9939698664E-02
2020-09-16,05:12:58.999,259.21734953,6221.216389,260.21734953,1600233178.999,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855919317E+00,1.9879356180E+00,4.0309108927E+02,4.0366905207E+02,8.9939698664E-02
2020-09-16,05:12:59.019,259.21734977,6221.216394,260.21734977,1600233179.020,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855919317E+00,1.9879330849E+00,4.0309108927E+02,4.0366842693E+02,8.9745258106E-02
2020-09-16,05:12:59.042,259.21735002,6221.216401,260.21735002,1600233179.042,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855919317E+00,1.9879305519E+00,4.0304400296E+02,4.0362064812E+02,8.9745258106E-02
2020-09-16,05:12:59.072,259.21735038,6221.216409,260.21735038,1600233179.073,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070324E+00,1.9886464948E+00,4.0304400296E+02,4.0362064812E+02,8.9745258106E-02
2020-09-16,05:12:59.101,259.21735071,6221.216417,260.21735071,1600233179.101,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070324E+00,1.9886481049E+00,4.0304400296E+02,4.0362104529E+02,8.9868805648E-02
2020-09-16,05:12:59.119,259.21735093,6221.216422,260.21735093,1600233179.120,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070324E+00,1.9886497150E+00,4.0310526694E+02,4.0368279421E+02,8.9868805648E-02
2020-09-16,05:12:59.148,259.21735126,6221.216430,260.21735126,1600233179.149,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860050315E+00,1.9883473579E+00,4.0310526694E+02,4.0368279421E+02,8.9868805648E-02
2020-09-16,05:12:59.170,259.21735150,6221.216436,260.21735150,1600233179.170,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860050315E+00,1.9883495723E+00,4.0310526694E+02,4.0368334061E+02,9.0038751511E-02
2020-09-16,05:12:59.191,259.21735176,6221.216442,260.21735176,1600233179.192,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860050315E+00,1.9883517867E+00,4.0309037020E+02,4.0366896890E+02,9.0038751511E-02
2020-09-16,05:12:59.217,259.21735206,6221.216449,260.21735206,1600233179.218,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135135E+00,1.9883602788E+00,4.0309037020E+02,4.0366896890E+02,9.0038751511E-02
2020-09-16,05:12:59.239,259.21735230,6221.216455,260.21735230,1600233179.239,0,963,1.5150852966E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135135E+00,1.9883589553E+00,4.0309037020E+02,4.0366864234E+02,8.9937181322E-02
2020-09-16,05:12:59.259,259.21735255,6221.216461,260.21735255,1600233179.260,0,963,1.5150833740E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135135E+00,1.9883576318E+00,4.0302534932E+02,4.0360320168E+02,8.9937181322E-02
2020-09-16,05:12:59.286,259.21735285,6221.216468,260.21735285,1600233179.286,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860204869E+00,1.9883646134E+00,4.0302534932E+02,4.0360320168E+02,8.9937181322E-02
2020-09-16,05:12:59.308,259.21735310,6221.216474,260.21735310,1600233179.308,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860204869E+00,1.9883664233E+00,4.0302534932E+02,4.0360364818E+02,9.0076081356E-02
2020-09-16,05:12:59.328,259.21735333,6221.216480,260.21735333,1600233179.328,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860204869E+00,1.9883682332E+00,4.0310251974E+02,4.0368137591E+02,9.0076081356E-02
2020-09-16,05:12:59.355,259.21735365,6221.216488,260.21735365,1600233179.355,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858627847E+00,1.9882103446E+00,4.0310251974E+02,4.0368137591E+02,9.0076081356E-02
2020-09-16,05:12:59.375,259.21735389,6221.216493,260.21735389,1600233179.376,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858627847E+00,1.9882092447E+00,4.0310251974E+02,4.0368110450E+02,8.9991663720E-02
2020-09-16,05:12:59.397,259.21735413,6221.216499,260.21735413,1600233179.397,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858627847E+00,1.9882081448E+00,4.0310395820E+02,4.0368227361E+02,8.9991663720E-02
2020-09-16,05:12:59.426,259.21735447,6221.216507,260.21735447,1600233179.426,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880316E+00,1.9887340121E+00,4.0310395820E+02,4.0368227361E+02,8.9991663720E-02
2020-09-16,05:12:59.461,259.21735488,6221.216517,260.21735488,1600233179.462,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880316E+00,1.9887335481E+00,4.0310395820E+02,4.0368215914E+02,8.9956060974E-02
2020-09-16,05:12:59.493,259.21735525,6221.216526,260.21735525,1600233179.494,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880316E+00,1.9887330841E+00,4.0314185312E+02,4.0371999393E+02,8.9956060974E-02
2020-09-16,05:12:59.520,259.21735557,6221.216534,260.21735557,1600233179.521,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208683E+00,1.9887659595E+00,4.0314185312E+02,4.0371999393E+02,8.9956060974E-02
2020-09-16,05:12:59.542,259.21735581,6221.216539,260.21735581,1600233179.542,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208683E+00,1.9887656800E+00,4.0314185312E+02,4.0371992497E+02,8.9934613404E-02
2020-09-16,05:12:59.562,259.21735605,6221.216545,260.21735605,1600233179.563,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208683E+00,1.9887654004E+00,4.0305799568E+02,4.0363587834E+02,8.9934613404E-02
2020-09-16,05:12:59.588,259.21735635,6221.216552,260.21735635,1600233179.589,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585517E+00,1.9891034824E+00,4.0305799568E+02,4.0363587834E+02,8.9934613404E-02
2020-09-16,05:12:59.609,259.21735660,6221.216558,260.21735660,1600233179.610,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585517E+00,1.9891048064E+00,4.0305799568E+02,4.0363620487E+02,9.0036185909E-02
2020-09-16,05:12:59.631,259.21735684,6221.216564,260.21735684,1600233179.631,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585517E+00,1.9891061304E+00,4.0308940802E+02,4.0366798883E+02,9.0036185909E-02
2020-09-16,05:12:59.657,259.21735714,6221.216571,260.21735714,1600233179.657,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383578E+00,1.9887855582E+00,4.0308940802E+02,4.0366798883E+02,9.0036185909E-02
2020-09-16,05:12:59.678,259.21735740,6221.216577,260.21735740,1600233179.679,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383578E+00,1.9887857395E+00,4.0308940802E+02,4.0366803357E+02,9.0050102399E-02
2020-09-16,05:12:59.700,259.21735764,6221.216583,260.21735764,1600233179.700,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383578E+00,1.9887859209E+00,4.0316240072E+02,4.0374117580E+02,9.0050102399E-02
2020-09-16,05:12:59.727,259.21735796,6221.216591,260.21735796,1600233179.728,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864569051E+00,1.9888044901E+00,4.0316240072E+02,4.0374117580E+02,9.0050102399E-02
2020-09-16,05:12:59.750,259.21735822,6221.216597,260.21735822,1600233179.750,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864569051E+00,1.9888029680E+00,4.0316240072E+02,4.0374080026E+02,8.9933315414E-02
2020-09-16,05:12:59.776,259.21735852,6221.216604,260.21735852,1600233179.776,0,963,1.5150831604E+02,6.0001121521E+01,2.6000000000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864569051E+00,1.9888014459E+00,4.0307283389E+02,4.0365072948E+02,8.9933315414E-02
2020-09-16,05:12:59.809,259.21735891,6221.216614,260.21735891,1600233179.810,0,963,1.5149595642E+02,6.0000132751E+01,2.6000000000E+01,6.0221452332E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303307E+00,1.9891753123E+00,4.0307283389E+02,4.0365072948E+02,8.9933315414E-02
2020-09-16,05:12:59.831,259.21735916,6221.216620,260.21735916,1600233179.831,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303307E+00,1.9891762271E+00,4.0307283389E+02,4.0365095509E+02,9.0003491201E-02
2020-09-16,05:12:59.851,259.21735940,6221.216626,260.21735940,1600233179.852,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303307E+00,1.9891771419E+00,4.0317183020E+02,4.0375031905E+02,9.0003491201E-02
2020-09-16,05:12:59.881,259.21735973,6221.216634,260.21735973,1600233179.881,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916793E+00,1.9882373818E+00,4.0317183020E+02,4.0375031905E+02,9.0003491201E-02
2020-09-16,05:12:59.901,259.21735998,6221.216639,260.21735998,1600233179.902,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916793E+00,1.9882372459E+00,4.0317183020E+02,4.0375028551E+02,8.9993062068E-02
2020-09-16,05:12:59.924,259.21736023,6221.216646,260.21736023,1600233179.924,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916793E+00,1.9882371100E+00,4.0307954946E+02,4.0365783884E+02,8.9993062068E-02
2020-09-16,05:12:59.956,259.21736060,6221.216654,260.21736060,1600233179.956,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400116E+00,1.9885858537E+00,4.0307954946E+02,4.0365783884E+02,8.9993062068E-02
2020-09-16,05:12:59.977,259.21736086,6221.216661,260.21736086,1600233179.978,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400116E+00,1.9885853648E+00,4.0307954946E+02,4.0365771823E+02,8.9955547900E-02
2020-09-16,05:13:00.000,259.21736111,6221.216667,260.21736111,1600233180.000,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400116E+00,1.9885848760E+00,4.0309424593E+02,4.0367231517E+02,8.9955547900E-02
2020-09-16,05:13:00.028,259.21736144,6221.216674,260.21736144,1600233180.028,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857355120E+00,1.9880797807E+00,4.0309424593E+02,4.0367231517E+02,8.9955547900E-02
2020-09-16,05:13:00.052,259.21736171,6221.216681,260.21736171,1600233180.052,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857355120E+00,1.9880744441E+00,4.0309424593E+02,4.0367099822E+02,8.9545932699E-02
2020-09-16,05:13:00.072,259.21736196,6221.216687,260.21736196,1600233180.073,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857355120E+00,1.9880691075E+00,4.0313127072E+02,4.0370675894E+02,8.9545932699E-02
2020-09-16,05:13:00.102,259.21736230,6221.216695,260.21736230,1600233180.103,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860700592E+00,1.9884040479E+00,4.0313127072E+02,4.0370675894E+02,8.9545932699E-02
2020-09-16,05:13:00.122,259.21736253,6221.216701,260.21736253,1600233180.123,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860700592E+00,1.9884093069E+00,4.0313127072E+02,4.0370805664E+02,8.9949530264E-02
2020-09-16,05:13:00.144,259.21736278,6221.216707,260.21736278,1600233180.144,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860700592E+00,1.9884145661E+00,4.0306799110E+02,4.0364598400E+02,8.9949530264E-02
2020-09-16,05:13:00.177,259.21736317,6221.216716,260.21736317,1600233180.178,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859463493E+00,1.9882907101E+00,4.0306799110E+02,4.0364598400E+02,8.9949530264E-02
2020-09-16,05:13:00.204,259.21736348,6221.216724,260.21736348,1600233180.205,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859463493E+00,1.9882926195E+00,4.0306799110E+02,4.0364645510E+02,9.0096066547E-02
2020-09-16,05:13:00.226,259.21736373,6221.216729,260.21736373,1600233180.226,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859463493E+00,1.9882945288E+00,4.0320117938E+02,4.0378030577E+02,9.0096066547E-02
2020-09-16,05:13:00.252,259.21736403,6221.216737,260.21736403,1600233180.252,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860050706E+00,1.9883533195E+00,4.0320117938E+02,4.0378030577E+02,9.0096066547E-02
2020-09-16,05:13:00.273,259.21736427,6221.216743,260.21736427,1600233180.273,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860050706E+00,1.9883528314E+00,4.0320117938E+02,4.0378018531E+02,9.0058608335E-02
2020-09-16,05:13:00.295,259.21736453,6221.216749,260.21736453,1600233180.295,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860050706E+00,1.9883523433E+00,4.0307726790E+02,4.0365597546E+02,9.0058608335E-02
2020-09-16,05:13:00.321,259.21736483,6221.216756,260.21736483,1600233180.321,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855932434E+00,1.9879400294E+00,4.0307726790E+02,4.0365597546E+02,9.0058608335E-02
2020-09-16,05:13:00.342,259.21736507,6221.216762,260.21736507,1600233180.342,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855932434E+00,1.9879362028E+00,4.0307726790E+02,4.0365503112E+02,8.9764875033E-02
2020-09-16,05:13:00.362,259.21736531,6221.216767,260.21736531,1600233180.363,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855932434E+00,1.9879323763E+00,4.0301736063E+02,4.0359409379E+02,8.9764875033E-02
2020-09-16,05:13:00.391,259.21736564,6221.216775,260.21736564,1600233180.391,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867095543E+00,1.9890500023E+00,4.0301736063E+02,4.0359409379E+02,8.9764875033E-02
2020-09-16,05:13:00.413,259.21736589,6221.216781,260.21736589,1600233180.413,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867095543E+00,1.9890558062E+00,4.0301736063E+02,4.0359552509E+02,9.0210148804E-02
2020-09-16,05:13:00.434,259.21736615,6221.216787,260.21736615,1600233180.435,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867095543E+00,1.9890616103E+00,4.0314549146E+02,4.0372527153E+02,9.0210148804E-02
2020-09-16,05:13:00.463,259.21736647,6221.216795,260.21736647,1600233180.463,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864350559E+00,1.9887867869E+00,4.0314549146E+02,4.0372527153E+02,9.0210148804E-02
2020-09-16,05:13:00.483,259.21736671,6221.216801,260.21736671,1600233180.484,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864350559E+00,1.9887818872E+00,4.0314549146E+02,4.0372406267E+02,8.9834202321E-02
2020-09-16,05:13:00.505,259.21736696,6221.216807,260.21736696,1600233180.505,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864350559E+00,1.9887769875E+00,4.0300663147E+02,4.0358379496E+02,8.9834202321E-02
2020-09-16,05:13:00.530,259.21736726,6221.216814,260.21736726,1600233180.531,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461340E+00,1.9890884324E+00,4.0300663147E+02,4.0358379496E+02,8.9834202321E-02
2020-09-16,05:13:00.562,259.21736763,6221.216823,260.21736763,1600233180.563,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461340E+00,1.9890927526E+00,4.0300663147E+02,4.0358486030E+02,9.0165632449E-02
2020-09-16,05:13:00.594,259.21736799,6221.216832,260.21736799,1600233180.594,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867461340E+00,1.9890970728E+00,4.0311391797E+02,4.0369336637E+02,9.0165632449E-02
2020-09-16,05:13:00.622,259.21736832,6221.216840,260.21736832,1600233180.623,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851660313E+00,1.9875151003E+00,4.0311391797E+02,4.0369336637E+02,9.0165632449E-02
2020-09-16,05:13:00.644,259.21736856,6221.216846,260.21736856,1600233180.644,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851660313E+00,1.9875142880E+00,4.0311391797E+02,4.0369316585E+02,9.0103265825E-02
2020-09-16,05:13:00.664,259.21736881,6221.216851,260.21736881,1600233180.665,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851660313E+00,1.9875134757E+00,4.0309348714E+02,4.0367250515E+02,9.0103265825E-02
2020-09-16,05:13:00.694,259.21736914,6221.216859,260.21736914,1600233180.694,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859136623E+00,1.9882619907E+00,4.0309348714E+02,4.0367250515E+02,9.0103265825E-02
2020-09-16,05:13:00.714,259.21736939,6221.216865,260.21736939,1600233180.715,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859136623E+00,1.9882602757E+00,4.0309348714E+02,4.0367208197E+02,8.9971644235E-02
2020-09-16,05:13:00.736,259.21736963,6221.216871,260.21736963,1600233180.736,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859136623E+00,1.9882585608E+00,4.0304280647E+02,4.0362090543E+02,8.9971644235E-02
2020-09-16,05:13:00.765,259.21736997,6221.216879,260.21736997,1600233180.765,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513080E+00,1.9888969594E+00,4.0304280647E+02,4.0362090543E+02,8.9971644235E-02
2020-09-16,05:13:00.786,259.21737021,6221.216885,260.21737021,1600233180.786,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513080E+00,1.9888978474E+00,4.0304280647E+02,4.0362112445E+02,9.0039775009E-02
2020-09-16,05:13:00.806,259.21737045,6221.216891,260.21737045,1600233180.807,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513080E+00,1.9888987354E+00,4.0312848397E+02,4.0370714395E+02,9.0039775009E-02
2020-09-16,05:13:00.835,259.21737079,6221.216899,260.21737079,1600233180.836,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858074268E+00,1.9881539752E+00,4.0312848397E+02,4.0370714395E+02,9.0039775009E-02
2020-09-16,05:13:00.857,259.21737103,6221.216905,260.21737103,1600233180.857,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858074268E+00,1.9881550631E+00,4.0312848397E+02,4.0370741242E+02,9.0123273134E-02
2020-09-16,05:13:00.884,259.21737134,6221.216912,260.21737134,1600233180.884,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858074268E+00,1.9881561510E+00,4.0316151584E+02,4.0374076023E+02,9.0123273134E-02
2020-09-16,05:13:00.918,259.21737175,6221.216922,260.21737175,1600233180.919,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862101513E+00,1.9885593517E+00,4.0316151584E+02,4.0374076023E+02,9.0123273134E-02
2020-09-16,05:13:00.941,259.21737201,6221.216928,260.21737201,1600233180.942,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862101513E+00,1.9885556938E+00,4.0316151584E+02,4.0373985759E+02,8.9842569853E-02
2020-09-16,05:13:00.963,259.21737226,6221.216934,260.21737226,1600233180.963,0,963,1.5149458313E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862101513E+00,1.9885520358E+00,4.0310450043E+02,4.0368185790E+02,8.9842569853E-02
2020-09-16,05:13:00.989,259.21737256,6221.216941,260.21737256,1600233180.989,0,963,1.5147188568E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852768091E+00,1.9876175932E+00,4.0310450043E+02,4.0368185790E+02,8.9842569853E-02
2020-09-16,05:13:01.010,259.21737281,6221.216947,260.21737281,1600233181.011,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852768091E+00,1.9876203159E+00,4.0310450043E+02,4.0368252996E+02,9.0051601132E-02
2020-09-16,05:13:01.030,259.21737304,6221.216953,260.21737304,1600233181.031,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852768091E+00,1.9876230386E+00,4.0317941131E+02,4.0375822045E+02,9.0051601132E-02
2020-09-16,05:13:01.059,259.21737338,6221.216961,260.21737338,1600233181.060,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530475E+00,1.9888006670E+00,4.0317941131E+02,4.0375822045E+02,9.0051601132E-02
2020-09-16,05:13:01.081,259.21737362,6221.216967,260.21737362,1600233181.081,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530475E+00,1.9888004693E+00,4.0317941131E+02,4.0375817165E+02,9.0036425480E-02
2020-09-16,05:13:01.105,259.21737390,6221.216974,260.21737390,1600233181.105,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530475E+00,1.9888002715E+00,4.0305486335E+02,4.0363339612E+02,9.0036425480E-02
2020-09-16,05:13:01.135,259.21737426,6221.216982,260.21737426,1600233181.136,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855837873E+00,1.9879299842E+00,4.0305486335E+02,4.0363339612E+02,9.0036425480E-02
2020-09-16,05:13:01.157,259.21737450,6221.216988,260.21737450,1600233181.157,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855837873E+00,1.9879298256E+00,4.0305486335E+02,4.0363335699E+02,9.0024254593E-02
2020-09-16,05:13:01.177,259.21737475,6221.216994,260.21737475,1600233181.178,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855837873E+00,1.9879296671E+00,4.0309120872E+02,4.0366971540E+02,9.0024254593E-02
2020-09-16,05:13:01.207,259.21737509,6221.217002,260.21737509,1600233181.208,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862220477E+00,1.9885686816E+00,4.0309120872E+02,4.0366971540E+02,9.0024254593E-02
2020-09-16,05:13:01.230,259.21737536,6221.217009,260.21737536,1600233181.231,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862220477E+00,1.9885685260E+00,4.0309120872E+02,4.0366967701E+02,9.0012315334E-02
2020-09-16,05:13:01.252,259.21737560,6221.217014,260.21737560,1600233181.252,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862220477E+00,1.9885683704E+00,4.0312719060E+02,4.0370567214E+02,9.0012315334E-02
2020-09-16,05:13:01.283,259.21737597,6221.217023,260.21737597,1600233181.284,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854405852E+00,1.9877859847E+00,4.0312719060E+02,4.0370567214E+02,9.0012315334E-02
2020-09-16,05:13:01.309,259.21737627,6221.217031,260.21737627,1600233181.310,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854405852E+00,1.9877867916E+00,4.0312719060E+02,4.0370587132E+02,9.0074260299E-02
2020-09-16,05:13:01.331,259.21737652,6221.217036,260.21737652,1600233181.331,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854405852E+00,1.9877875986E+00,4.0304835263E+02,4.0362711931E+02,9.0074260299E-02
2020-09-16,05:13:01.357,259.21737682,6221.217044,260.21737682,1600233181.357,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857956241E+00,1.9881430572E+00,4.0304835263E+02,4.0362711931E+02,9.0074260299E-02
2020-09-16,05:13:01.378,259.21737707,6221.217050,260.21737707,1600233181.379,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857956241E+00,1.9881433021E+00,4.0304835263E+02,4.0362717973E+02,9.0093057571E-02
2020-09-16,05:13:01.398,259.21737730,6221.217055,260.21737730,1600233181.399,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857956241E+00,1.9881435470E+00,4.0307129096E+02,4.0365021145E+02,9.0093057571E-02
2020-09-16,05:13:01.426,259.21737762,6221.217063,260.21737762,1600233181.426,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849694640E+00,1.9873164101E+00,4.0307129096E+02,4.0365021145E+02,9.0093057571E-02
2020-09-16,05:13:01.447,259.21737786,6221.217069,260.21737786,1600233181.447,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849694640E+00,1.9873163121E+00,4.0307129096E+02,4.0365018726E+02,9.0085533208E-02
2020-09-16,05:13:01.467,259.21737810,6221.217074,260.21737810,1600233181.468,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849694640E+00,1.9873162141E+00,4.0310496664E+02,4.0368388711E+02,9.0085533208E-02
2020-09-16,05:13:01.496,259.21737844,6221.217082,260.21737844,1600233181.497,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526070E+00,1.9887009923E+00,4.0310496664E+02,4.0368388711E+02,9.0085533208E-02
2020-09-16,05:13:01.517,259.21737868,6221.217088,260.21737868,1600233181.518,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526070E+00,1.9887000394E+00,4.0310496664E+02,4.0368365202E+02,9.0012414321E-02
2020-09-16,05:13:01.539,259.21737892,6221.217094,260.21737892,1600233181.539,0,963,1.5144918823E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526070E+00,1.9886990865E+00,4.0308827783E+02,4.0366670417E+02,9.0012414321E-02
2020-09-16,05:13:01.568,259.21737926,6221.217102,260.21737926,1600233181.568,0,963,1.5146585083E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856044672E+00,1.9879500629E+00,4.0308827783E+02,4.0366670417E+02,9.0012414321E-02
2020-09-16,05:13:01.588,259.21737950,6221.217108,260.21737950,1600233181.589,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856044672E+00,1.9879511988E+00,4.0308827783E+02,4.0366698451E+02,9.0099611743E-02
2020-09-16,05:13:01.609,259.21737975,6221.217114,260.21737975,1600233181.610,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856044672E+00,1.9879523348E+00,4.0325511129E+02,4.0383433795E+02,9.0099611743E-02
2020-09-16,05:13:01.635,259.21738005,6221.217121,260.21738005,1600233181.636,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856094354E+00,1.9879573089E+00,4.0325511129E+02,4.0383433795E+02,9.0099611743E-02
2020-09-16,05:13:01.667,259.21738042,6221.217130,260.21738042,1600233181.668,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856094354E+00,1.9879560696E+00,4.0325511129E+02,4.0383403199E+02,9.0004483807E-02
2020-09-16,05:13:01.700,259.21738080,6221.217139,260.21738080,1600233181.701,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856094354E+00,1.9879548303E+00,4.0313855110E+02,4.0371699858E+02,9.0004483807E-02
2020-09-16,05:13:01.733,259.21738117,6221.217148,260.21738117,1600233181.733,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862044421E+00,1.9885505399E+00,4.0313855110E+02,4.0371699858E+02,9.0004483807E-02
2020-09-16,05:13:01.755,259.21738142,6221.217154,260.21738142,1600233181.755,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862044421E+00,1.9885512553E+00,4.0313855110E+02,4.0371717512E+02,9.0059386736E-02
2020-09-16,05:13:01.776,259.21738167,6221.217160,260.21738167,1600233181.776,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862044421E+00,1.9885519708E+00,4.0310784513E+02,4.0368660160E+02,9.0059386736E-02
2020-09-16,05:13:01.802,259.21738197,6221.217167,260.21738197,1600233181.802,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865288110E+00,1.9888767230E+00,4.0310784513E+02,4.0368660160E+02,9.0059386736E-02
2020-09-16,05:13:01.822,259.21738221,6221.217173,260.21738221,1600233181.823,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865288110E+00,1.9888754423E+00,4.0310784513E+02,4.0368628567E+02,8.9961124702E-02
2020-09-16,05:13:01.844,259.21738245,6221.217179,260.21738245,1600233181.844,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865288110E+00,1.9888741616E+00,4.0315102110E+02,4.0372920763E+02,8.9961124702E-02
2020-09-16,05:13:01.871,259.21738277,6221.217186,260.21738277,1600233181.871,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757531E+00,1.9892215134E+00,4.0315102110E+02,4.0372920763E+02,8.9961124702E-02
2020-09-16,05:13:01.894,259.21738304,6221.217193,260.21738304,1600233181.895,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757531E+00,1.9892216177E+00,4.0315102110E+02,4.0372923337E+02,8.9969131934E-02
2020-09-16,05:13:01.915,259.21738329,6221.217199,260.21738329,1600233181.916,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757531E+00,1.9892217221E+00,4.0316112591E+02,4.0373937843E+02,8.9969131934E-02
2020-09-16,05:13:01.947,259.21738365,6221.217208,260.21738365,1600233181.947,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143100E+00,1.9885594981E+00,4.0316112591E+02,4.0373937843E+02,8.9969131934E-02
2020-09-16,05:13:01.967,259.21738389,6221.217213,260.21738389,1600233181.968,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143100E+00,1.9885600857E+00,4.0316112591E+02,4.0373952343E+02,9.0014223164E-02
2020-09-16,05:13:02.028,259.21738458,6221.217230,260.21738458,1600233182.028,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857188387E+00,1.9880646166E+00,4.0316112591E+02,4.0373966842E+02,9.0014223164E-02
2020-09-16,05:13:02.049,259.21738483,6221.217236,260.21738483,1600233182.049,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857188387E+00,1.9880654452E+00,4.0316112591E+02,4.0373987293E+02,9.0077823238E-02
2020-09-16,05:13:02.071,259.21738508,6221.217242,260.21738508,1600233182.071,0,963,1.5149084473E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857188387E+00,1.9880662738E+00,4.0317056322E+02,4.0374952831E+02,9.0077823238E-02
2020-09-16,05:13:02.099,259.21738542,6221.217250,260.21738542,1600233182.100,0,963,1.5149490051E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858875437E+00,1.9882351782E+00,4.0317056322E+02,4.0374952831E+02,9.0077823238E-02
2020-09-16,05:13:02.122,259.21738568,6221.217256,260.21738568,1600233182.123,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858875437E+00,1.9882342466E+00,4.0317056322E+02,4.0374929838E+02,9.0006321412E-02
2020-09-16,05:13:02.144,259.21738593,6221.217262,260.21738593,1600233182.144,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858875437E+00,1.9882333150E+00,4.0310399263E+02,4.0368240234E+02,9.0006321412E-02
2020-09-16,05:13:02.173,259.21738626,6221.217270,260.21738626,1600233182.173,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861864407E+00,1.9885325651E+00,4.0310399263E+02,4.0368240234E+02,9.0006321412E-02
2020-09-16,05:13:02.194,259.21738650,6221.217276,260.21738650,1600233182.194,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861864407E+00,1.9885313592E+00,4.0310399263E+02,4.0368210482E+02,8.9913784542E-02
2020-09-16,05:13:02.216,259.21738676,6221.217282,260.21738676,1600233182.216,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861864407E+00,1.9885301533E+00,4.0308291402E+02,4.0366069848E+02,8.9913784542E-02
2020-09-16,05:13:02.243,259.21738708,6221.217290,260.21738708,1600233182.244,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018101E+00,1.9894466029E+00,4.0308291402E+02,4.0366069848E+02,8.9913784542E-02
2020-09-16,05:13:02.265,259.21738733,6221.217296,260.21738733,1600233182.265,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018101E+00,1.9894482173E+00,4.0308291402E+02,4.0366109659E+02,9.0037615228E-02
2020-09-16,05:13:02.289,259.21738760,6221.217303,260.21738760,1600233182.289,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018101E+00,1.9894498317E+00,4.0309464996E+02,4.0367324749E+02,9.0037615228E-02
2020-09-16,05:13:02.318,259.21738794,6221.217311,260.21738794,1600233182.318,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420402E+00,1.9888894004E+00,4.0309464996E+02,4.0367324749E+02,9.0037615228E-02
2020-09-16,05:13:02.338,259.21738818,6221.217316,260.21738818,1600233182.339,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420402E+00,1.9888874157E+00,4.0309464996E+02,4.0367275792E+02,8.9885340989E-02
2020-09-16,05:13:02.359,259.21738843,6221.217322,260.21738843,1600233182.360,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420402E+00,1.9888854310E+00,4.0312214606E+02,4.0369980384E+02,8.9885340989E-02
2020-09-16,05:13:02.394,259.21738882,6221.217332,260.21738882,1600233182.394,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967252E+00,1.9890402985E+00,4.0312214606E+02,4.0369980384E+02,8.9885340989E-02
2020-09-16,05:13:02.421,259.21738913,6221.217339,260.21738913,1600233182.421,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967252E+00,1.9890461345E+00,4.0312214606E+02,4.0370124342E+02,9.0333074468E-02
2020-09-16,05:13:02.441,259.21738937,6221.217345,260.21738937,1600233182.442,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967252E+00,1.9890519706E+00,4.0303750183E+02,4.0361791692E+02,9.0333074468E-02
2020-09-16,05:13:02.467,259.21738968,6221.217352,260.21738968,1600233182.468,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859620922E+00,1.9883164666E+00,4.0303750183E+02,4.0361791692E+02,9.0333074468E-02
2020-09-16,05:13:02.489,259.21738992,6221.217358,260.21738992,1600233182.489,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859620922E+00,1.9883118754E+00,4.0303750183E+02,4.0361678419E+02,8.9980712068E-02
2020-09-16,05:13:02.509,259.21739016,6221.217364,260.21739016,1600233182.510,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859620922E+00,1.9883072842E+00,4.0318696074E+02,4.0376532479E+02,8.9980712068E-02
2020-09-16,05:13:02.539,259.21739050,6221.217372,260.21739050,1600233182.539,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888192E+00,1.9891349875E+00,4.0318696074E+02,4.0376532479E+02,8.9980712068E-02
2020-09-16,05:13:02.559,259.21739074,6221.217378,260.21739074,1600233182.560,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888192E+00,1.9891335060E+00,4.0318696074E+02,4.0376495932E+02,8.9867064806E-02
2020-09-16,05:13:02.581,259.21739098,6221.217384,260.21739098,1600233182.581,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888192E+00,1.9891320246E+00,4.0312941558E+02,4.0370696625E+02,8.9867064806E-02
2020-09-16,05:13:02.607,259.21739128,6221.217391,260.21739128,1600233182.607,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709895E+00,1.9893144098E+00,4.0312941558E+02,4.0370696625E+02,8.9867064806E-02
2020-09-16,05:13:02.628,259.21739153,6221.217397,260.21739153,1600233182.628,0,963,1.5153140259E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709895E+00,1.9893165426E+00,4.0312941558E+02,4.0370749231E+02,9.0030674132E-02
2020-09-16,05:13:02.654,259.21739184,6221.217404,260.21739184,1600233182.655,0,963,1.5154578400E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709895E+00,1.9893186755E+00,4.0315240656E+02,4.0373104235E+02,9.0030674132E-02
2020-09-16,05:13:02.684,259.21739218,6221.217412,260.21739218,1600233182.684,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283038E+00,1.9886752305E+00,4.0315240656E+02,4.0373104235E+02,9.0030674132E-02
2020-09-16,05:13:02.704,259.21739242,6221.217418,260.21739242,1600233182.705,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283038E+00,1.9886757174E+00,4.0315240656E+02,4.0373116247E+02,9.0068030196E-02
2020-09-16,05:13:02.726,259.21739266,6221.217424,260.21739266,1600233182.726,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283038E+00,1.9886762042E+00,4.0313301307E+02,4.0371186125E+02,9.0068030196E-02
2020-09-16,05:13:02.752,259.21739296,6221.217431,260.21739296,1600233182.752,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119549E+00,1.9888600724E+00,4.0313301307E+02,4.0371186125E+02,9.0068030196E-02
2020-09-16,05:13:02.783,259.21739333,6221.217440,260.21739333,1600233182.784,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119549E+00,1.9888603050E+00,4.0313301307E+02,4.0371191865E+02,9.0085880867E-02
2020-09-16,05:13:02.815,259.21739369,6221.217449,260.21739369,1600233182.815,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119549E+00,1.9888605377E+00,4.0308745549E+02,4.0366635304E+02,9.0085880867E-02
2020-09-16,05:13:02.845,259.21739405,6221.217457,260.21739405,1600233182.846,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866098094E+00,1.9889585078E+00,4.0308745549E+02,4.0366635304E+02,9.0085880867E-02
2020-09-16,05:13:02.868,259.21739431,6221.217463,260.21739431,1600233182.868,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866098094E+00,1.9889599358E+00,4.0308745549E+02,4.0366670526E+02,9.0195437151E-02
2020-09-16,05:13:02.888,259.21739455,6221.217469,260.21739455,1600233182.889,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866098094E+00,1.9889613638E+00,4.0312456163E+02,4.0370421699E+02,9.0195437151E-02
2020-09-16,05:13:02.917,259.21739488,6221.217477,260.21739488,1600233182.918,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862709052E+00,1.9886220584E+00,4.0312456163E+02,4.0370421699E+02,9.0195437151E-02
2020-09-16,05:13:02.938,259.21739513,6221.217483,260.21739513,1600233182.939,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862709052E+00,1.9886207336E+00,4.0312456163E+02,4.0370389011E+02,9.0093775319E-02
2020-09-16,05:13:02.961,259.21739539,6221.217489,260.21739539,1600233182.962,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862709052E+00,1.9886194088E+00,4.0311583477E+02,4.0369482385E+02,9.0093775319E-02
2020-09-16,05:13:02.992,259.21739574,6221.217498,260.21739574,1600233182.992,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259322E+00,1.9883741461E+00,4.0311583477E+02,4.0369482385E+02,9.0093775319E-02
2020-09-16,05:13:03.015,259.21739601,6221.217504,260.21739601,1600233183.015,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259322E+00,1.9883758695E+00,4.0311583477E+02,4.0369524910E+02,9.0226038240E-02
2020-09-16,05:13:03.038,259.21739627,6221.217511,260.21739627,1600233183.038,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259322E+00,1.9883775929E+00,4.0315676513E+02,4.0373666359E+02,9.0226038240E-02
2020-09-16,05:13:03.068,259.21739662,6221.217519,260.21739662,1600233183.068,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071345E+00,1.9888593650E+00,4.0315676513E+02,4.0373666359E+02,9.0226038240E-02
2020-09-16,05:13:03.088,259.21739686,6221.217525,260.21739686,1600233183.089,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071345E+00,1.9888579352E+00,4.0315676513E+02,4.0373631085E+02,9.0116338764E-02
2020-09-16,05:13:03.115,259.21739716,6221.217532,260.21739716,1600233183.115,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071345E+00,1.9888565055E+00,4.0307622958E+02,4.0365530685E+02,9.0116338764E-02
2020-09-16,05:13:03.148,259.21739756,6221.217541,260.21739756,1600233183.149,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621306E+00,1.9886112118E+00,4.0307622958E+02,4.0365530685E+02,9.0116338764E-02
2020-09-16,05:13:03.171,259.21739781,6221.217548,260.21739781,1600233183.171,0,963,1.5156016541E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621306E+00,1.9886095876E+00,4.0307622958E+02,4.0365490617E+02,8.9991708730E-02
2020-09-16,05:13:03.191,259.21739806,6221.217553,260.21739806,1600233183.192,0,963,1.5154458771E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621306E+00,1.9886079635E+00,4.0308531382E+02,4.0366360277E+02,8.9991708730E-02
2020-09-16,05:13:03.220,259.21739838,6221.217561,260.21739838,1600233183.220,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859770545E+00,1.9883225507E+00,4.0308531382E+02,4.0366360277E+02,8.9991708730E-02
2020-09-16,05:13:03.246,259.21739869,6221.217569,260.21739869,1600233183.247,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859770545E+00,1.9883224679E+00,4.0308531382E+02,4.0366358235E+02,8.9985356126E-02
2020-09-16,05:13:03.267,259.21739894,6221.217574,260.21739894,1600233183.268,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859770545E+00,1.9883223851E+00,4.0304147199E+02,4.0361965720E+02,8.9985356126E-02
2020-09-16,05:13:03.299,259.21739929,6221.217583,260.21739929,1600233183.299,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666757E+00,1.9892130570E+00,4.0304147199E+02,4.0361965720E+02,8.9985356126E-02
2020-09-16,05:13:03.321,259.21739955,6221.217589,260.21739955,1600233183.321,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666757E+00,1.9892129122E+00,4.0304147199E+02,4.0361962150E+02,8.9974251492E-02
2020-09-16,05:13:03.344,259.21739981,6221.217596,260.21739981,1600233183.344,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666757E+00,1.9892127674E+00,4.0317904945E+02,4.0375736060E+02,8.9974251492E-02
2020-09-16,05:13:03.371,259.21740013,6221.217603,260.21740013,1600233183.371,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858015700E+00,1.9881464041E+00,4.0317904945E+02,4.0375736060E+02,8.9974251492E-02
2020-09-16,05:13:03.391,259.21740037,6221.217609,260.21740037,1600233183.392,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858015700E+00,1.9881492056E+00,4.0317904945E+02,4.0375805208E+02,9.0189280910E-02
2020-09-16,05:13:03.413,259.21740061,6221.217615,260.21740061,1600233183.413,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858015700E+00,1.9881520072E+00,4.0312018217E+02,4.0369979165E+02,9.0189280910E-02
2020-09-16,05:13:03.438,259.21740091,6221.217622,260.21740091,1600233183.439,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955419E+00,1.9884463271E+00,4.0312018217E+02,4.0369979165E+02,9.0189280910E-02
2020-09-16,05:13:03.460,259.21740116,6221.217628,260.21740116,1600233183.460,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955419E+00,1.9884438746E+00,4.0312018217E+02,4.0369918650E+02,9.0001071196E-02
2020-09-16,05:13:03.480,259.21740140,6221.217634,260.21740140,1600233183.481,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955419E+00,1.9884414221E+00,4.0304566312E+02,4.0362395538E+02,9.0001071196E-02
2020-09-16,05:13:03.516,259.21740181,6221.217643,260.21740181,1600233183.516,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764028E+00,1.9892232053E+00,4.0304566312E+02,4.0362395538E+02,9.0001071196E-02
2020-09-16,05:13:03.542,259.21740211,6221.217651,260.21740211,1600233183.542,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764028E+00,1.9892214111E+00,4.0304566312E+02,4.0362351293E+02,8.9863438300E-02
2020-09-16,05:13:03.562,259.21740235,6221.217656,260.21740235,1600233183.563,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764028E+00,1.9892196170E+00,4.0308521459E+02,4.0366267862E+02,8.9863438300E-02
2020-09-16,05:13:03.592,259.21740269,6221.217664,260.21740269,1600233183.592,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819793E+00,1.9890249642E+00,4.0308521459E+02,4.0366267862E+02,8.9863438300E-02
2020-09-16,05:13:03.612,259.21740293,6221.217670,260.21740293,1600233183.613,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819793E+00,1.9890258583E+00,4.0308521459E+02,4.0366289915E+02,8.9932033769E-02
2020-09-16,05:13:03.634,259.21740317,6221.217676,260.21740317,1600233183.634,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819793E+00,1.9890267524E+00,4.0306225486E+02,4.0364012704E+02,8.9932033769E-02
2020-09-16,05:13:03.660,259.21740347,6221.217683,260.21740347,1600233183.660,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858891158E+00,1.9882329532E+00,4.0306225486E+02,4.0364012704E+02,8.9932033769E-02
2020-09-16,05:13:03.680,259.21740372,6221.217689,260.21740372,1600233183.681,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858891158E+00,1.9882342141E+00,4.0306225486E+02,4.0364043815E+02,9.0028807123E-02
2020-09-16,05:13:03.701,259.21740396,6221.217695,260.21740396,1600233183.702,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858891158E+00,1.9882354750E+00,4.0300805860E+02,4.0358647522E+02,9.0028807123E-02
2020-09-16,05:13:03.730,259.21740429,6221.217703,260.21740429,1600233183.731,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865234886E+00,1.9888705973E+00,4.0300805860E+02,4.0358647522E+02,9.0028807123E-02
2020-09-16,05:13:03.755,259.21740457,6221.217710,260.21740457,1600233183.755,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865234886E+00,1.9888705817E+00,4.0300805860E+02,4.0358647136E+02,9.0027608869E-02
2020-09-16,05:13:03.776,259.21740481,6221.217716,260.21740481,1600233183.776,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865234886E+00,1.9888705660E+00,4.0313277578E+02,4.0371136369E+02,9.0027608869E-02
2020-09-16,05:13:03.805,259.21740516,6221.217724,260.21740516,1600233183.806,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748146E+00,1.9892223071E+00,4.0313277578E+02,4.0371136369E+02,9.0027608869E-02
2020-09-16,05:13:03.825,259.21740539,6221.217729,260.21740539,1600233183.826,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748146E+00,1.9892208694E+00,4.0313277578E+02,4.0371100907E+02,8.9917320544E-02
2020-09-16,05:13:03.846,259.21740564,6221.217735,260.21740564,1600233183.847,0,963,1.5150823975E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748146E+00,1.9892194317E+00,4.0304096058E+02,4.0361870763E+02,8.9917320544E-02
2020-09-16,05:13:03.874,259.21740595,6221.217743,260.21740595,1600233183.874,0,963,1.5151690674E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680675E+00,1.9889123226E+00,4.0304096058E+02,4.0361870763E+02,8.9917320544E-02
2020-09-16,05:13:03.907,259.21740634,6221.217752,260.21740634,1600233183.908,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680675E+00,1.9889128603E+00,4.0304096058E+02,4.0361884026E+02,8.9958577009E-02
2020-09-16,05:13:03.938,259.21740670,6221.217761,260.21740670,1600233183.939,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680675E+00,1.9889133981E+00,4.0315299595E+02,4.0373116893E+02,8.9958577009E-02
2020-09-16,05:13:03.966,259.21740701,6221.217768,260.21740701,1600233183.966,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109315E+00,1.9886559586E+00,4.0315299595E+02,4.0373116893E+02,8.9958577009E-02
2020-09-16,05:13:03.989,259.21740728,6221.217775,260.21740728,1600233183.989,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109315E+00,1.9886580891E+00,4.0315299595E+02,4.0373169463E+02,9.0122065891E-02
2020-09-16,05:13:04.009,259.21740752,6221.217781,260.21740752,1600233184.010,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109315E+00,1.9886602198E+00,4.0304696492E+02,4.0362603697E+02,9.0122065891E-02
2020-09-16,05:13:04.036,259.21740784,6221.217788,260.21740784,1600233184.037,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860288031E+00,1.9883777576E+00,4.0304696492E+02,4.0362603697E+02,9.0122065891E-02
2020-09-16,05:13:04.058,259.21740808,6221.217794,260.21740808,1600233184.058,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860288031E+00,1.9883739397E+00,4.0304696492E+02,4.0362509505E+02,8.9829062551E-02
2020-09-16,05:13:04.078,259.21740832,6221.217800,260.21740832,1600233184.079,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860288031E+00,1.9883701218E+00,4.0306358040E+02,4.0364079241E+02,8.9829062551E-02
2020-09-16,05:13:04.108,259.21740866,6221.217808,260.21740866,1600233184.108,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861069269E+00,1.9884483377E+00,4.0306358040E+02,4.0364079241E+02,8.9829062551E-02
2020-09-16,05:13:04.128,259.21740890,6221.217814,260.21740890,1600233184.129,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861069269E+00,1.9884503601E+00,4.0306358040E+02,4.0364129135E+02,8.9984263187E-02
2020-09-16,05:13:04.150,259.21740914,6221.217819,260.21740914,1600233184.150,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861069269E+00,1.9884523825E+00,4.0313071769E+02,4.0370902390E+02,8.9984263187E-02
2020-09-16,05:13:04.176,259.21740944,6221.217827,260.21740944,1600233184.176,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554987E+00,1.9885010117E+00,4.0313071769E+02,4.0370902390E+02,8.9984263187E-02
2020-09-16,05:13:04.197,259.21740969,6221.217833,260.21740969,1600233184.197,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554987E+00,1.9884997404E+00,4.0313071769E+02,4.0370871022E+02,8.9886708839E-02
2020-09-16,05:13:04.223,259.21740999,6221.217840,260.21740999,1600233184.223,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554987E+00,1.9884984692E+00,4.0305623634E+02,4.0363380847E+02,8.9886708839E-02
2020-09-16,05:13:04.255,259.21741036,6221.217849,260.21741036,1600233184.255,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858786847E+00,1.9882213286E+00,4.0305623634E+02,4.0363380847E+02,8.9886708839E-02
2020-09-16,05:13:04.276,259.21741060,6221.217854,260.21741060,1600233184.276,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858786847E+00,1.9882225957E+00,4.0305623634E+02,4.0363412110E+02,8.9983958493E-02
2020-09-16,05:13:04.298,259.21741086,6221.217861,260.21741086,1600233184.298,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858786847E+00,1.9882238628E+00,4.0316096300E+02,4.0373931063E+02,8.9983958493E-02
2020-09-16,05:13:04.322,259.21741115,6221.217867,260.21741115,1600233184.323,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797766E+00,1.9884251921E+00,4.0316096300E+02,4.0373931063E+02,8.9983958493E-02
2020-09-16,05:13:04.345,259.21741140,6221.217874,260.21741140,1600233184.345,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797766E+00,1.9884241327E+00,4.0316096300E+02,4.0373904919E+02,8.9902655069E-02
2020-09-16,05:13:04.365,259.21741164,6221.217879,260.21741164,1600233184.366,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797766E+00,1.9884230733E+00,4.0311383488E+02,4.0369159209E+02,8.9902655069E-02
2020-09-16,05:13:04.394,259.21741197,6221.217887,260.21741197,1600233184.394,0,963,1.5152557373E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859164043E+00,1.9882595083E+00,4.0311383488E+02,4.0369159209E+02,8.9902655069E-02
2020-09-16,05:13:04.417,259.21741225,6221.217894,260.21741225,1600233184.418,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859164043E+00,1.9882622474E+00,4.0311383488E+02,4.0369226802E+02,9.0112880741E-02
2020-09-16,05:13:04.438,259.21741249,6221.217900,260.21741249,1600233184.439,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859164043E+00,1.9882649865E+00,4.0314132191E+02,4.0372047046E+02,9.0112880741E-02
2020-09-16,05:13:04.469,259.21741284,6221.217908,260.21741284,1600233184.469,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855979463E+00,1.9879461519E+00,4.0314132191E+02,4.0372047046E+02,9.0112880741E-02
2020-09-16,05:13:04.492,259.21741310,6221.217914,260.21741310,1600233184.492,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855979463E+00,1.9879438124E+00,4.0314132191E+02,4.0371989301E+02,8.9933296120E-02
2020-09-16,05:13:04.513,259.21741334,6221.217920,260.21741334,1600233184.513,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855979463E+00,1.9879414729E+00,4.0314697309E+02,4.0372497485E+02,8.9933296120E-02
2020-09-16,05:13:04.539,259.21741365,6221.217928,260.21741365,1600233184.539,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860947983E+00,1.9884389113E+00,4.0314697309E+02,4.0372497485E+02,8.9933296120E-02
2020-09-16,05:13:04.559,259.21741389,6221.217933,260.21741389,1600233184.560,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860947983E+00,1.9884392404E+00,4.0314697309E+02,4.0372505606E+02,8.9958552639E-02
2020-09-16,05:13:04.581,259.21741413,6221.217939,260.21741413,1600233184.581,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860947983E+00,1.9884395695E+00,4.0305910641E+02,4.0363714458E+02,8.9958552639E-02
2020-09-16,05:13:04.612,259.21741450,6221.217948,260.21741450,1600233184.613,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813747E+00,1.9887264843E+00,4.0305910641E+02,4.0363714458E+02,8.9958552639E-02
2020-09-16,05:13:04.640,259.21741481,6221.217956,260.21741481,1600233184.640,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813747E+00,1.9887291385E+00,4.0305910641E+02,4.0363779932E+02,9.0162217205E-02
2020-09-16,05:13:04.663,259.21741508,6221.217962,260.21741508,1600233184.663,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813747E+00,1.9887317928E+00,4.0306471820E+02,4.0364407391E+02,9.0162217205E-02
2020-09-16,05:13:04.690,259.21741539,6221.217969,260.21741539,1600233184.690,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863373846E+00,1.9886877506E+00,4.0306471820E+02,4.0364407391E+02,9.0162217205E-02
2020-09-16,05:13:04.710,259.21741563,6221.217975,260.21741563,1600233184.710,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863373846E+00,1.9886867255E+00,4.0306471820E+02,4.0364382104E+02,9.0083560524E-02
2020-09-16,05:13:04.730,259.21741587,6221.217981,260.21741587,1600233184.731,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863373846E+00,1.9886857004E+00,4.0315650204E+02,4.0373548383E+02,9.0083560524E-02
2020-09-16,05:13:04.760,259.21741622,6221.217989,260.21741622,1600233184.761,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509163E+00,1.9891998393E+00,4.0315650204E+02,4.0373548383E+02,9.0083560524E-02
2020-09-16,05:13:04.783,259.21741648,6221.217996,260.21741648,1600233184.784,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509163E+00,1.9891960225E+00,4.0315650204E+02,4.0373454232E+02,8.9790764051E-02
2020-09-16,05:13:04.805,259.21741672,6221.218001,260.21741672,1600233184.805,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509163E+00,1.9891922057E+00,4.0306645174E+02,4.0364342161E+02,8.9790764051E-02
2020-09-16,05:13:04.834,259.21741706,6221.218009,260.21741706,1600233184.834,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867588385E+00,1.9891000194E+00,4.0306645174E+02,4.0364342161E+02,8.9790764051E-02
2020-09-16,05:13:04.858,259.21741734,6221.218016,260.21741734,1600233184.858,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867588385E+00,1.9891039567E+00,4.0306645174E+02,4.0364439268E+02,9.0092821883E-02
2020-09-16,05:13:04.881,259.21741760,6221.218023,260.21741760,1600233184.881,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867588385E+00,1.9891078941E+00,4.0310303405E+02,4.0368199861E+02,9.0092821883E-02
2020-09-16,05:13:04.910,259.21741794,6221.218031,260.21741794,1600233184.910,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753854E+00,1.9890243423E+00,4.0310303405E+02,4.0368199861E+02,9.0092821883E-02
2020-09-16,05:13:04.930,259.21741818,6221.218036,260.21741818,1600233184.931,0,963,1.5149847412E+02,6.0000022888E+01,2.6000000000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753854E+00,1.9890247481E+00,4.0310303405E+02,4.0368209870E+02,9.0123950877E-02
2020-09-16,05:13:04.951,259.21741843,6221.218042,260.21741843,1600233184.952,0,963,1.5149140625E+02,6.0000553894E+01,2.6000000000E+01,6.0221495056E+01,6.0000413513E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753854E+00,1.9890251538E+00,4.0323336005E+02,4.0381271203E+02,9.0123950877E-02
2020-09-16,05:13:04.979,259.21741874,6221.218050,260.21741874,1600233184.979,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062689E+00,1.9890560738E+00,4.0323336005E+02,4.0381271203E+02,9.0123950877E-02
2020-09-16,05:13:05.009,259.21741910,6221.218058,260.21741910,1600233185.010,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062689E+00,1.9890556552E+00,4.0323336005E+02,4.0381260874E+02,9.0091835965E-02
2020-09-16,05:13:05.042,259.21741947,6221.218067,260.21741947,1600233185.042,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062689E+00,1.9890552366E+00,4.0318055413E+02,4.0375962369E+02,9.0091835965E-02
2020-09-16,05:13:05.068,259.21741977,6221.218074,260.21741977,1600233185.068,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853061660E+00,1.9876534783E+00,4.0318055413E+02,4.0375962369E+02,9.0091835965E-02
2020-09-16,05:13:05.088,259.21742001,6221.218080,260.21742001,1600233185.089,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853061660E+00,1.9876525285E+00,4.0318055413E+02,4.0375938921E+02,9.0018920213E-02
2020-09-16,05:13:05.111,259.21742027,6221.218086,260.21742027,1600233185.111,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853061660E+00,1.9876515788E+00,4.0318254212E+02,4.0376114557E+02,9.0018920213E-02
2020-09-16,05:13:05.141,259.21742061,6221.218095,260.21742061,1600233185.141,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514098E+00,1.9888982937E+00,4.0318254212E+02,4.0376114557E+02,9.0018920213E-02
2020-09-16,05:13:05.163,259.21742087,6221.218101,260.21742087,1600233185.163,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514098E+00,1.9888958392E+00,4.0318254212E+02,4.0376053998E+02,8.9830603292E-02
2020-09-16,05:13:05.184,259.21742111,6221.218107,260.21742111,1600233185.184,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514098E+00,1.9888933847E+00,4.0307843349E+02,4.0365567667E+02,8.9830603292E-02
2020-09-16,05:13:05.210,259.21742141,6221.218114,260.21742141,1600233185.210,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256105E+00,1.9881667299E+00,4.0307843349E+02,4.0365567667E+02,8.9830603292E-02
2020-09-16,05:13:05.230,259.21742166,6221.218120,260.21742166,1600233185.231,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256105E+00,1.9881698428E+00,4.0307843349E+02,4.0365644480E+02,9.0069527238E-02
2020-09-16,05:13:05.252,259.21742190,6221.218126,260.21742190,1600233185.252,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256105E+00,1.9881729557E+00,4.0321142743E+02,4.0379039784E+02,9.0069527238E-02
2020-09-16,05:13:05.279,259.21742221,6221.218133,260.21742221,1600233185.279,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861107876E+00,1.9884584699E+00,4.0321142743E+02,4.0379039784E+02,9.0069527238E-02
2020-09-16,05:13:05.301,259.21742247,6221.218139,260.21742247,1600233185.301,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861107876E+00,1.9884574119E+00,4.0321142743E+02,4.0379013673E+02,8.9988337568E-02
2020-09-16,05:13:05.359,259.21742315,6221.218156,260.21742315,1600233185.360,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864794025E+00,1.9888254041E+00,4.0321142743E+02,4.0378987562E+02,8.9988337568E-02
2020-09-16,05:13:05.381,259.21742339,6221.218161,260.21742339,1600233185.381,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864794025E+00,1.9888258305E+00,4.0321142743E+02,4.0378998082E+02,9.0021048754E-02
2020-09-16,05:13:05.404,259.21742366,6221.218168,260.21742366,1600233185.404,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864794025E+00,1.9888262568E+00,4.0312227421E+02,4.0370080486E+02,9.0021048754E-02
2020-09-16,05:13:05.434,259.21742400,6221.218176,260.21742400,1600233185.434,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392740E+00,1.9884857265E+00,4.0312227421E+02,4.0370080486E+02,9.0021048754E-02
2020-09-16,05:13:05.454,259.21742425,6221.218182,260.21742425,1600233185.455,0,963,1.5148669434E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392740E+00,1.9884865786E+00,4.0312227421E+02,4.0370101510E+02,9.0086435677E-02
2020-09-16,05:13:05.476,259.21742449,6221.218188,260.21742449,1600233185.476,0,963,1.5147511597E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392740E+00,1.9884874306E+00,4.0316561612E+02,4.0374462949E+02,9.0086435677E-02
2020-09-16,05:13:05.505,259.21742483,6221.218196,260.21742483,1600233185.505,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860762850E+00,1.9884243672E+00,4.0316561612E+02,4.0374462949E+02,9.0086435677E-02
2020-09-16,05:13:05.526,259.21742507,6221.218202,260.21742507,1600233185.526,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860762850E+00,1.9884235205E+00,4.0316561612E+02,4.0374442055E+02,9.0021461234E-02
2020-09-16,05:13:05.549,259.21742535,6221.218208,260.21742535,1600233185.550,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860762850E+00,1.9884226739E+00,4.0316346855E+02,4.0374206097E+02,9.0021461234E-02
2020-09-16,05:13:05.578,259.21742567,6221.218216,260.21742567,1600233185.578,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852683726E+00,1.9876138069E+00,4.0316346855E+02,4.0374206097E+02,9.0021461234E-02
2020-09-16,05:13:05.598,259.21742591,6221.218222,260.21742591,1600233185.599,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852683726E+00,1.9876146724E+00,4.0316346855E+02,4.0374227465E+02,9.0087912648E-02
2020-09-16,05:13:05.621,259.21742617,6221.218228,260.21742617,1600233185.621,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852683726E+00,1.9876155380E+00,4.0318048067E+02,4.0375952488E+02,9.0087912648E-02
2020-09-16,05:13:05.648,259.21742649,6221.218236,260.21742649,1600233185.649,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854310908E+00,1.9877784486E+00,4.0318048067E+02,4.0375952488E+02,9.0087912648E-02
2020-09-16,05:13:05.671,259.21742675,6221.218242,260.21742675,1600233185.671,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854310908E+00,1.9877790516E+00,4.0318048067E+02,4.0375967374E+02,9.0134201834E-02
2020-09-16,05:13:05.694,259.21742701,6221.218248,260.21742701,1600233185.694,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854310908E+00,1.9877796546E+00,4.0311753606E+02,4.0369678755E+02,9.0134201834E-02
2020-09-16,05:13:05.726,259.21742738,6221.218257,260.21742738,1600233185.726,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859164759E+00,1.9882656138E+00,4.0311753606E+02,4.0369678755E+02,9.0134201834E-02
2020-09-16,05:13:05.752,259.21742769,6221.218264,260.21742769,1600233185.752,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859164759E+00,1.9882647928E+00,4.0311753606E+02,4.0369658495E+02,9.0071191219E-02
2020-09-16,05:13:05.773,259.21742793,6221.218270,260.21742793,1600233185.773,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859164759E+00,1.9882639718E+00,4.0316842560E+02,4.0374734496E+02,9.0071191219E-02
2020-09-16,05:13:05.799,259.21742824,6221.218278,260.21742824,1600233185.800,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854209768E+00,1.9877678871E+00,4.0316842560E+02,4.0374734496E+02,9.0071191219E-02
2020-09-16,05:13:05.821,259.21742848,6221.218284,260.21742848,1600233185.821,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854209768E+00,1.9877687048E+00,4.0316842560E+02,4.0374754682E+02,9.0133965814E-02
2020-09-16,05:13:05.842,259.21742873,6221.218289,260.21742873,1600233185.842,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854209768E+00,1.9877695225E+00,4.0314145434E+02,4.0372073867E+02,9.0133965814E-02
2020-09-16,05:13:05.869,259.21742905,6221.218297,260.21742905,1600233185.870,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858526473E+00,1.9882017036E+00,4.0314145434E+02,4.0372073867E+02,9.0133965814E-02
2020-09-16,05:13:05.891,259.21742931,6221.218303,260.21742931,1600233185.892,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858526473E+00,1.9882012124E+00,4.0314145434E+02,4.0372061744E+02,9.0096264008E-02
2020-09-16,05:13:05.914,259.21742957,6221.218310,260.21742957,1600233185.915,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858526473E+00,1.9882007211E+00,4.0312578484E+02,4.0370480421E+02,9.0096264008E-02
2020-09-16,05:13:05.944,259.21742991,6221.218318,260.21742991,1600233185.944,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863177330E+00,1.9886663567E+00,4.0312578484E+02,4.0370480421E+02,9.0096264008E-02
2020-09-16,05:13:05.966,259.21743016,6221.218324,260.21743016,1600233185.966,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863177330E+00,1.9886665590E+00,4.0312578484E+02,4.0370485411E+02,9.0111782596E-02
2020-09-16,05:13:05.986,259.21743041,6221.218330,260.21743041,1600233185.987,0,963,1.5142880249E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863177330E+00,1.9886667612E+00,4.0309662013E+02,4.0367569740E+02,9.0111782596E-02
2020-09-16,05:13:06.015,259.21743073,6221.218338,260.21743073,1600233186.015,0,963,1.5145242920E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856301614E+00,1.9879783765E+00,4.0309662013E+02,4.0367569740E+02,9.0111782596E-02
2020-09-16,05:13:06.036,259.21743098,6221.218344,260.21743098,1600233186.037,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856301614E+00,1.9879777080E+00,4.0309662013E+02,4.0367553240E+02,9.0060464326E-02
2020-09-16,05:13:06.058,259.21743123,6221.218349,260.21743123,1600233186.058,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856301614E+00,1.9879770394E+00,4.0323653374E+02,4.0381548190E+02,9.0060464326E-02
2020-09-16,05:13:06.085,259.21743155,6221.218357,260.21743155,1600233186.086,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855708848E+00,1.9879176927E+00,4.0323653374E+02,4.0381548190E+02,9.0060464326E-02
2020-09-16,05:13:06.118,259.21743192,6221.218366,260.21743192,1600233186.118,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855708848E+00,1.9879188438E+00,4.0323653374E+02,4.0381576607E+02,9.0148820322E-02
2020-09-16,05:13:06.150,259.21743229,6221.218375,260.21743229,1600233186.150,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855708848E+00,1.9879199948E+00,4.0310194138E+02,4.0368126445E+02,9.0148820322E-02
2020-09-16,05:13:06.177,259.21743262,6221.218383,260.21743262,1600233186.178,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854000552E+00,1.9877489631E+00,4.0310194138E+02,4.0368126445E+02,9.0148820322E-02
2020-09-16,05:13:06.200,259.21743288,6221.218389,260.21743288,1600233186.201,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854000552E+00,1.9877485023E+00,4.0310194138E+02,4.0368115071E+02,9.0113444236E-02
2020-09-16,05:13:06.220,259.21743311,6221.218395,260.21743311,1600233186.221,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854000552E+00,1.9877480415E+00,4.0319484182E+02,4.0377407087E+02,9.0113444236E-02
2020-09-16,05:13:06.247,259.21743343,6221.218402,260.21743343,1600233186.248,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857648057E+00,1.9881132233E+00,4.0319484182E+02,4.0377407087E+02,9.0113444236E-02
2020-09-16,05:13:06.270,259.21743369,6221.218409,260.21743369,1600233186.271,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857648057E+00,1.9881107960E+00,4.0319484182E+02,4.0377347171E+02,8.9927131227E-02
2020-09-16,05:13:06.293,259.21743396,6221.218415,260.21743396,1600233186.294,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857648057E+00,1.9881083686E+00,4.0305436488E+02,4.0363219422E+02,8.9927131227E-02
2020-09-16,05:13:06.321,259.21743427,6221.218423,260.21743427,1600233186.321,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368329E+00,1.9887811889E+00,4.0305436488E+02,4.0363219422E+02,8.9927131227E-02
2020-09-16,05:13:06.342,259.21743451,6221.218428,260.21743451,1600233186.342,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368329E+00,1.9887826447E+00,4.0305436488E+02,4.0363255332E+02,9.0038834733E-02
2020-09-16,05:13:06.362,259.21743476,6221.218434,260.21743476,1600233186.363,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368329E+00,1.9887841005E+00,4.0313619226E+02,4.0371485726E+02,9.0038834733E-02
2020-09-16,05:13:06.391,259.21743509,6221.218442,260.21743509,1600233186.392,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311145E+00,1.9891788480E+00,4.0313619226E+02,4.0371485726E+02,9.0038834733E-02
2020-09-16,05:13:06.413,259.21743534,6221.218448,260.21743534,1600233186.413,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311145E+00,1.9891778587E+00,4.0313619226E+02,4.0371461322E+02,8.9962937461E-02
2020-09-16,05:13:06.438,259.21743564,6221.218455,260.21743564,1600233186.439,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311145E+00,1.9891768693E+00,4.0318197590E+02,4.0376021848E+02,8.9962937461E-02
2020-09-16,05:13:06.473,259.21743603,6221.218465,260.21743603,1600233186.473,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865636798E+00,1.9889091189E+00,4.0318197590E+02,4.0376021848E+02,8.9962937461E-02
2020-09-16,05:13:06.494,259.21743628,6221.218471,260.21743628,1600233186.495,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865636798E+00,1.9889094177E+00,4.0318197590E+02,4.0376029221E+02,8.9985865067E-02
2020-09-16,05:13:06.515,259.21743652,6221.218476,260.21743652,1600233186.515,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865636798E+00,1.9889097166E+00,4.0313484426E+02,4.0371316668E+02,8.9985865067E-02
2020-09-16,05:13:06.543,259.21743685,6221.218484,260.21743685,1600233186.544,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830390E+00,1.9888289805E+00,4.0313484426E+02,4.0371316668E+02,8.9985865067E-02
2020-09-16,05:13:06.565,259.21743709,6221.218490,260.21743709,1600233186.565,0,963,1.5148786926E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830390E+00,1.9888291597E+00,4.0313484426E+02,4.0371321089E+02,8.9999613689E-02
2020-09-16,05:13:06.588,259.21743736,6221.218497,260.21743736,1600233186.588,0,963,1.5148087921E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864830390E+00,1.9888293389E+00,4.0311224777E+02,4.0369062619E+02,8.9999613689E-02
2020-09-16,05:13:06.618,259.21743771,6221.218505,260.21743771,1600233186.618,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863011558E+00,1.9886472408E+00,4.0311224777E+02,4.0369062619E+02,8.9999613689E-02
2020-09-16,05:13:06.638,259.21743795,6221.218511,260.21743795,1600233186.639,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863011558E+00,1.9886494271E+00,4.0311224777E+02,4.0369116557E+02,9.0167374383E-02
2020-09-16,05:13:06.660,259.21743819,6221.218517,260.21743819,1600233186.660,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863011558E+00,1.9886516133E+00,4.0304350241E+02,4.0362286078E+02,9.0167374383E-02
2020-09-16,05:13:06.688,259.21743853,6221.218525,260.21743853,1600233186.689,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860806679E+00,1.9884308646E+00,4.0304350241E+02,4.0362286078E+02,9.0167374383E-02
2020-09-16,05:13:06.710,259.21743877,6221.218531,260.21743877,1600233186.710,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860806679E+00,1.9884301421E+00,4.0304350241E+02,4.0362268253E+02,9.0111924909E-02
2020-09-16,05:13:06.732,259.21743903,6221.218537,260.21743903,1600233186.732,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860806679E+00,1.9884294195E+00,4.0310139962E+02,4.0368048467E+02,9.0111924909E-02
2020-09-16,05:13:06.763,259.21743939,6221.218545,260.21743939,1600233186.763,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461891E+00,1.9893960826E+00,4.0310139962E+02,4.0368048467E+02,9.0111924909E-02
2020-09-16,05:13:06.786,259.21743966,6221.218552,260.21743966,1600233186.787,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461891E+00,1.9893938843E+00,4.0310139962E+02,4.0367994255E+02,8.9943309435E-02
2020-09-16,05:13:06.808,259.21743991,6221.218558,260.21743991,1600233186.808,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461891E+00,1.9893916861E+00,4.0314652679E+02,4.0372459230E+02,8.9943309435E-02
2020-09-16,05:13:06.838,259.21744027,6221.218566,260.21744027,1600233186.839,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862058404E+00,1.9885503454E+00,4.0314652679E+02,4.0372459230E+02,8.9943309435E-02
2020-09-16,05:13:06.865,259.21744058,6221.218574,260.21744058,1600233186.866,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862058404E+00,1.9885493332E+00,4.0314652679E+02,4.0372434254E+02,8.9865634582E-02
2020-09-16,05:13:06.885,259.21744081,6221.218579,260.21744081,1600233186.886,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862058404E+00,1.9885483210E+00,4.0316477423E+02,4.0374236636E+02,8.9865634582E-02
2020-09-16,05:13:06.913,259.21744112,6221.218587,260.21744112,1600233186.913,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339346E+00,1.9884763304E+00,4.0316477423E+02,4.0374236636E+02,8.9865634582E-02
2020-09-16,05:13:06.934,259.21744137,6221.218593,260.21744137,1600233186.934,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339346E+00,1.9884770968E+00,4.0316477423E+02,4.0374255551E+02,8.9924455341E-02
2020-09-16,05:13:06.954,259.21744161,6221.218599,260.21744161,1600233186.955,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339346E+00,1.9884778633E+00,4.0317281794E+02,4.0375079989E+02,8.9924455341E-02
2020-09-16,05:13:06.980,259.21744191,6221.218606,260.21744191,1600233186.981,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817540E+00,1.9890263293E+00,4.0317281794E+02,4.0375079989E+02,8.9924455341E-02
2020-09-16,05:13:07.002,259.21744215,6221.218612,260.21744215,1600233187.002,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817540E+00,1.9890265680E+00,4.0317281794E+02,4.0375085879E+02,8.9942770218E-02
2020-09-16,05:13:07.026,259.21744243,6221.218618,260.21744243,1600233187.026,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817540E+00,1.9890268067E+00,4.0306115121E+02,4.0363909084E+02,8.9942770218E-02
2020-09-16,05:13:07.052,259.21744273,6221.218626,260.21744273,1600233187.052,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857543595E+00,1.9880983175E+00,4.0306115121E+02,4.0363909084E+02,8.9942770218E-02
2020-09-16,05:13:07.072,259.21744297,6221.218631,260.21744297,1600233187.073,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857543595E+00,1.9881018475E+00,4.0306115121E+02,4.0363996187E+02,9.0213716064E-02
2020-09-16,05:13:07.095,259.21744324,6221.218638,260.21744324,1600233187.096,0,963,1.5148010254E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857543595E+00,1.9881053775E+00,4.0309639053E+02,4.0367612292E+02,9.0213716064E-02
2020-09-16,05:13:07.125,259.21744358,6221.218646,260.21744358,1600233187.125,0,963,1.5147854309E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856000816E+00,1.9879509170E+00,4.0309639053E+02,4.0367612292E+02,9.0213716064E-02
2020-09-16,05:13:07.147,259.21744383,6221.218652,260.21744383,1600233187.147,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856000816E+00,1.9879486039E+00,4.0309639053E+02,4.0367555206E+02,9.0036159826E-02
2020-09-16,05:13:07.173,259.21744413,6221.218659,260.21744413,1600233187.173,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856000816E+00,1.9879462908E+00,4.0303598497E+02,4.0361448893E+02,9.0036159826E-02
2020-09-16,05:13:07.201,259.21744447,6221.218667,260.21744447,1600233187.202,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863080980E+00,1.9886551438E+00,4.0303598497E+02,4.0361448893E+02,9.0036159826E-02
2020-09-16,05:13:07.233,259.21744484,6221.218676,260.21744484,1600233187.234,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863080980E+00,1.9886577351E+00,4.0303598497E+02,4.0361512811E+02,9.0234996350E-02
2020-09-16,05:13:07.265,259.21744520,6221.218685,260.21744520,1600233187.265,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863080980E+00,1.9886603263E+00,4.0306092268E+02,4.0364074088E+02,9.0234996350E-02
2020-09-16,05:13:07.295,259.21744554,6221.218693,260.21744554,1600233187.295,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857247036E+00,1.9880762410E+00,4.0306092268E+02,4.0364074088E+02,9.0234996350E-02
2020-09-16,05:13:07.319,259.21744583,6221.218700,260.21744583,1600233187.320,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857247036E+00,1.9880715228E+00,4.0306092268E+02,4.0363957661E+02,8.9872841208E-02
2020-09-16,05:13:07.342,259.21744609,6221.218706,260.21744609,1600233187.342,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857247036E+00,1.9880668045E+00,4.0306773998E+02,4.0364523943E+02,8.9872841208E-02
2020-09-16,05:13:07.371,259.21744642,6221.218714,260.21744642,1600233187.371,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859291039E+00,1.9882714459E+00,4.0306773998E+02,4.0364523943E+02,8.9872841208E-02
2020-09-16,05:13:07.391,259.21744667,6221.218720,260.21744667,1600233187.392,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859291039E+00,1.9882739163E+00,4.0306773998E+02,4.0364584897E+02,9.0062441323E-02
2020-09-16,05:13:07.414,259.21744692,6221.218726,260.21744692,1600233187.414,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859291039E+00,1.9882763867E+00,4.0307058504E+02,4.0364930766E+02,9.0062441323E-02
2020-09-16,05:13:07.444,259.21744727,6221.218734,260.21744727,1600233187.444,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852052381E+00,1.9875516654E+00,4.0307058504E+02,4.0364930766E+02,9.0062441323E-02
2020-09-16,05:13:07.464,259.21744751,6221.218740,260.21744751,1600233187.465,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852052381E+00,1.9875543528E+00,4.0307058504E+02,4.0364997098E+02,9.0268772487E-02
2020-09-16,05:13:07.486,259.21744775,6221.218746,260.21744775,1600233187.486,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852052381E+00,1.9875570403E+00,4.0307794338E+02,4.0365800324E+02,9.0268772487E-02
2020-09-16,05:13:07.515,259.21744809,6221.218754,260.21744809,1600233187.515,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859302848E+00,1.9882829459E+00,4.0307794338E+02,4.0365800324E+02,9.0268772487E-02
2020-09-16,05:13:07.536,259.21744833,6221.218760,260.21744833,1600233187.536,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859302848E+00,1.9882803680E+00,4.0307794338E+02,4.0365736718E+02,9.0070928446E-02
2020-09-16,05:13:07.565,259.21744867,6221.218768,260.21744867,1600233187.565,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859302848E+00,1.9882777902E+00,4.0308686750E+02,4.0366566806E+02,9.0070928446E-02
2020-09-16,05:13:07.598,259.21744906,6221.218777,260.21744906,1600233187.599,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863961622E+00,1.9887442183E+00,4.0308686750E+02,4.0366566806E+02,9.0070928446E-02
2020-09-16,05:13:07.621,259.21744932,6221.218784,260.21744932,1600233187.621,0,963,1.5147787476E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863961622E+00,1.9887445610E+00,4.0308686750E+02,4.0366575258E+02,9.0097217592E-02
2020-09-16,05:13:07.641,259.21744956,6221.218789,260.21744956,1600233187.642,0,963,1.5148023224E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863961622E+00,1.9887449036E+00,4.0307545893E+02,4.0365441215E+02,9.0097217592E-02
2020-09-16,05:13:07.668,259.21744987,6221.218797,260.21744987,1600233187.669,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859714331E+00,1.9883196722E+00,4.0307545893E+02,4.0365441215E+02,9.0097217592E-02
2020-09-16,05:13:07.693,259.21745015,6221.218804,260.21745015,1600233187.693,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859714331E+00,1.9883199208E+00,4.0307545893E+02,4.0365447350E+02,9.0116301559E-02
2020-09-16,05:13:07.713,259.21745038,6221.218809,260.21745038,1600233187.713,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859714331E+00,1.9883201695E+00,4.0307962399E+02,4.0365870590E+02,9.0116301559E-02
2020-09-16,05:13:07.740,259.21745071,6221.218817,260.21745071,1600233187.741,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960716E+00,1.9886451919E+00,4.0307962399E+02,4.0365870590E+02,9.0116301559E-02
2020-09-16,05:13:07.763,259.21745096,6221.218823,260.21745096,1600233187.763,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960716E+00,1.9886435490E+00,4.0307962399E+02,4.0365830058E+02,8.9990229263E-02
2020-09-16,05:13:07.783,259.21745120,6221.218829,260.21745120,1600233187.784,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960716E+00,1.9886419060E+00,4.0317389010E+02,4.0375229661E+02,8.9990229263E-02
2020-09-16,05:13:07.809,259.21745150,6221.218836,260.21745150,1600233187.810,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494389E+00,1.9888955726E+00,4.0317389010E+02,4.0375229661E+02,8.9990229263E-02
2020-09-16,05:13:07.831,259.21745175,6221.218842,260.21745175,1600233187.831,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494389E+00,1.9888950932E+00,4.0317389010E+02,4.0375217833E+02,8.9953446651E-02
2020-09-16,05:13:07.851,259.21745199,6221.218848,260.21745199,1600233187.852,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494389E+00,1.9888946138E+00,4.0311017235E+02,4.0368825092E+02,8.9953446651E-02
2020-09-16,05:13:07.881,259.21745233,6221.218856,260.21745233,1600233187.881,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766113E+00,1.9888217001E+00,4.0311017235E+02,4.0368825092E+02,8.9953446651E-02
2020-09-16,05:13:07.903,259.21745258,6221.218862,260.21745258,1600233187.903,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766113E+00,1.9888213100E+00,4.0311017235E+02,4.0368815468E+02,8.9923514469E-02
2020-09-16,05:13:07.923,259.21745281,6221.218868,260.21745281,1600233187.923,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766113E+00,1.9888209199E+00,4.0314128389E+02,4.0371921459E+02,8.9923514469E-02
2020-09-16,05:13:07.954,259.21745318,6221.218876,260.21745318,1600233187.955,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868527476E+00,1.9891975001E+00,4.0314128389E+02,4.0371921459E+02,8.9923514469E-02
2020-09-16,05:13:07.980,259.21745348,6221.218884,260.21745348,1600233187.981,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868527476E+00,1.9891991170E+00,4.0314128389E+02,4.0371961341E+02,9.0047548766E-02
2020-09-16,05:13:08.003,259.21745374,6221.218890,260.21745374,1600233188.003,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868527476E+00,1.9892007338E+00,4.0316901081E+02,4.0374777896E+02,9.0047548766E-02
2020-09-16,05:13:08.030,259.21745406,6221.218897,260.21745406,1600233188.031,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767718E+00,1.9889244319E+00,4.0316901081E+02,4.0374777896E+02,9.0047548766E-02
2020-09-16,05:13:08.052,259.21745431,6221.218903,260.21745431,1600233188.052,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767718E+00,1.9889260729E+00,4.0316901081E+02,4.0374818380E+02,9.0173447071E-02
2020-09-16,05:13:08.072,259.21745455,6221.218909,260.21745455,1600233188.073,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767718E+00,1.9889277138E+00,4.0308765332E+02,4.0366711421E+02,9.0173447071E-02
2020-09-16,05:13:08.099,259.21745486,6221.218917,260.21745486,1600233188.100,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860285853E+00,1.9883788786E+00,4.0308765332E+02,4.0366711421E+02,9.0173447071E-02
2020-09-16,05:13:08.121,259.21745510,6221.218923,260.21745510,1600233188.121,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860285853E+00,1.9883780090E+00,4.0308765332E+02,4.0366689965E+02,9.0106709555E-02
2020-09-16,05:13:08.144,259.21745538,6221.218929,260.21745538,1600233188.145,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860285853E+00,1.9883771394E+00,4.0301996557E+02,4.0359890010E+02,9.0106709555E-02
2020-09-16,05:13:08.173,259.21745571,6221.218937,260.21745571,1600233188.173,0,963,1.5150144958E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858354669E+00,1.9881837926E+00,4.0301996557E+02,4.0359890010E+02,9.0106709555E-02
2020-09-16,05:13:08.194,259.21745595,6221.218943,260.21745595,1600233188.194,0,963,1.5152271016E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858354669E+00,1.9881819310E+00,4.0301996557E+02,4.0359844081E+02,8.9963828133E-02
2020-09-16,05:13:08.214,259.21745619,6221.218949,260.21745619,1600233188.215,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858354669E+00,1.9881800694E+00,4.0312808932E+02,4.0370626035E+02,8.9963828133E-02
2020-09-16,05:13:08.243,259.21745653,6221.218957,260.21745653,1600233188.244,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864691418E+00,1.9888144925E+00,4.0312808932E+02,4.0370626035E+02,8.9963828133E-02
2020-09-16,05:13:08.265,259.21745677,6221.218963,260.21745677,1600233188.265,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864691418E+00,1.9888145472E+00,4.0312808932E+02,4.0370627385E+02,8.9968029056E-02
2020-09-16,05:13:08.286,259.21745703,6221.218969,260.21745703,1600233188.287,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864691418E+00,1.9888146020E+00,4.0314535522E+02,4.0372357802E+02,8.9968029056E-02
2020-09-16,05:13:08.318,259.21745738,6221.218977,260.21745738,1600233188.318,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010448E+00,1.9887464245E+00,4.0314535522E+02,4.0372357802E+02,8.9968029056E-02
2020-09-16,05:13:08.351,259.21745778,6221.218987,260.21745778,1600233188.352,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010448E+00,1.9887470431E+00,4.0314535522E+02,4.0372373065E+02,9.0015494648E-02
2020-09-16,05:13:08.384,259.21745815,6221.218996,260.21745815,1600233188.384,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010448E+00,1.9887476617E+00,4.0312235605E+02,4.0370085110E+02,9.0015494648E-02
2020-09-16,05:13:08.411,259.21745846,6221.219003,260.21745846,1600233188.411,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898609E+00,1.9887364647E+00,4.0312235605E+02,4.0370085110E+02,9.0015494648E-02
2020-09-16,05:13:08.430,259.21745869,6221.219009,260.21745869,1600233188.431,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898609E+00,1.9887363512E+00,4.0312235605E+02,4.0370082312E+02,9.0006791603E-02
2020-09-16,05:13:08.451,259.21745894,6221.219014,260.21745894,1600233188.452,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898609E+00,1.9887362378E+00,4.0307567323E+02,4.0365404532E+02,9.0006791603E-02
2020-09-16,05:13:08.479,259.21745925,6221.219022,260.21745925,1600233188.479,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860038399E+00,1.9883497608E+00,4.0307567323E+02,4.0365404532E+02,9.0006791603E-02
2020-09-16,05:13:08.500,259.21745949,6221.219028,260.21745949,1600233188.500,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860038399E+00,1.9883499600E+00,4.0307567323E+02,4.0365409445E+02,9.0022072945E-02
2020-09-16,05:13:08.522,259.21745975,6221.219034,260.21745975,1600233188.522,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860038399E+00,1.9883501591E+00,4.0306693965E+02,4.0364539747E+02,9.0022072945E-02
2020-09-16,05:13:08.552,259.21746009,6221.219042,260.21746009,1600233188.552,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212243E+00,1.9888681547E+00,4.0306693965E+02,4.0364539747E+02,9.0022072945E-02
2020-09-16,05:13:08.572,259.21746034,6221.219048,260.21746034,1600233188.573,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212243E+00,1.9888695328E+00,4.0306693965E+02,4.0364573738E+02,9.0127805019E-02
2020-09-16,05:13:08.594,259.21746058,6221.219054,260.21746058,1600233188.594,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212243E+00,1.9888709109E+00,4.0313132148E+02,4.0371055163E+02,9.0127805019E-02
2020-09-16,05:13:08.622,259.21746091,6221.219062,260.21746091,1600233188.623,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864268112E+00,1.9887763861E+00,4.0313132148E+02,4.0371055163E+02,9.0127805019E-02
2020-09-16,05:13:08.647,259.21746119,6221.219069,260.21746119,1600233188.647,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864268112E+00,1.9887758153E+00,4.0313132148E+02,4.0371041082E+02,9.0084011355E-02
2020-09-16,05:13:08.673,259.21746149,6221.219076,260.21746149,1600233188.673,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864268112E+00,1.9887752446E+00,4.0311163194E+02,4.0369055220E+02,9.0084011355E-02
2020-09-16,05:13:08.707,259.21746190,6221.219086,260.21746190,1600233188.708,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586060E+00,1.9885067223E+00,4.0311163194E+02,4.0369055220E+02,9.0084011355E-02
2020-09-16,05:13:08.729,259.21746214,6221.219091,260.21746214,1600233188.729,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586060E+00,1.9885056171E+00,4.0311163194E+02,4.0369027951E+02,8.9999201604E-02
2020-09-16,05:13:08.750,259.21746238,6221.219097,260.21746238,1600233188.750,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586060E+00,1.9885045120E+00,4.0300101106E+02,4.0357922723E+02,8.9999201604E-02
2020-09-16,05:13:08.776,259.21746269,6221.219104,260.21746269,1600233188.776,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863057761E+00,1.9886518558E+00,4.0300101106E+02,4.0357922723E+02,8.9999201604E-02
2020-09-16,05:13:08.796,259.21746293,6221.219110,260.21746293,1600233188.797,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863057761E+00,1.9886510914E+00,4.0300101106E+02,4.0357903868E+02,8.9940542734E-02
2020-09-16,05:13:08.818,259.21746317,6221.219116,260.21746317,1600233188.818,0,963,1.5153334045E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863057761E+00,1.9886503270E+00,4.0302853814E+02,4.0360641669E+02,8.9940542734E-02
2020-09-16,05:13:08.846,259.21746351,6221.219124,260.21746351,1600233188.847,0,963,1.5151454163E+02,6.0000907898E+01,2.5950000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411915E+00,1.9887859022E+00,4.0302853814E+02,4.0360641669E+02,8.9940542734E-02
2020-09-16,05:13:08.868,259.21746375,6221.219130,260.21746375,1600233188.868,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411915E+00,1.9887851153E+00,4.0302853814E+02,4.0360622258E+02,8.9880160051E-02
2020-09-16,05:13:08.888,259.21746399,6221.219136,260.21746399,1600233188.889,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411915E+00,1.9887843283E+00,4.0319041577E+02,4.0376813806E+02,8.9880160051E-02
2020-09-16,05:13:08.920,259.21746435,6221.219144,260.21746435,1600233188.920,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863649656E+00,1.9887080124E+00,4.0319041577E+02,4.0376813806E+02,8.9880160051E-02
2020-09-16,05:13:08.944,259.21746463,6221.219151,260.21746463,1600233188.944,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863649656E+00,1.9887099120E+00,4.0319041577E+02,4.0376860680E+02,9.0025920894E-02
2020-09-16,05:13:08.964,259.21746487,6221.219157,260.21746487,1600233188.965,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863649656E+00,1.9887118117E+00,4.0305727099E+02,4.0363573967E+02,9.0025920894E-02
2020-09-16,05:13:08.992,259.21746519,6221.219164,260.21746519,1600233188.992,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860105285E+00,1.9883569558E+00,4.0305727099E+02,4.0363573967E+02,9.0025920894E-02
2020-09-16,05:13:09.013,259.21746543,6221.219170,260.21746543,1600233189.013,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860105285E+00,1.9883570726E+00,4.0305727099E+02,4.0363576850E+02,9.0034886414E-02
2020-09-16,05:13:09.033,259.21746567,6221.219176,260.21746567,1600233189.034,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860105285E+00,1.9883571895E+00,4.0315403708E+02,4.0373270231E+02,9.0034886414E-02
2020-09-16,05:13:09.065,259.21746604,6221.219185,260.21746604,1600233189.066,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165106E+00,1.9885634150E+00,4.0315403708E+02,4.0373270231E+02,9.0034886414E-02
2020-09-16,05:13:09.092,259.21746634,6221.219192,260.21746634,1600233189.092,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165106E+00,1.9885618506E+00,4.0315403708E+02,4.0373231630E+02,8.9914844246E-02
2020-09-16,05:13:09.112,259.21746659,6221.219198,260.21746659,1600233189.113,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165106E+00,1.9885602863E+00,4.0313103474E+02,4.0370889498E+02,8.9914844246E-02
2020-09-16,05:13:09.138,259.21746689,6221.219205,260.21746689,1600233189.139,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856947409E+00,1.9880379010E+00,4.0313103474E+02,4.0370889498E+02,8.9914844246E-02
2020-09-16,05:13:09.160,259.21746713,6221.219211,260.21746713,1600233189.160,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856947409E+00,1.9880406902E+00,4.0313103474E+02,4.0370958338E+02,9.0128941912E-02
2020-09-16,05:13:09.180,259.21746737,6221.219217,260.21746737,1600233189.181,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856947409E+00,1.9880434795E+00,4.0309602231E+02,4.0367520905E+02,9.0128941912E-02
2020-09-16,05:13:09.207,259.21746769,6221.219224,260.21746769,1600233189.208,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805802E+00,1.9884297751E+00,4.0309602231E+02,4.0367520905E+02,9.0128941912E-02
2020-09-16,05:13:09.229,259.21746793,6221.219230,260.21746793,1600233189.229,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805802E+00,1.9884277114E+00,4.0309602231E+02,4.0367469985E+02,8.9970561725E-02
2020-09-16,05:13:09.250,259.21746817,6221.219236,260.21746817,1600233189.250,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805802E+00,1.9884256476E+00,4.0311425095E+02,4.0369244542E+02,8.9970561725E-02
2020-09-16,05:13:09.279,259.21746852,6221.219244,260.21746852,1600233189.280,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859889440E+00,1.9883339032E+00,4.0311425095E+02,4.0369244542E+02,8.9970561725E-02
2020-09-16,05:13:09.302,259.21746878,6221.219251,260.21746878,1600233189.303,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859889440E+00,1.9883342447E+00,4.0311425095E+02,4.0369252970E+02,8.9996774719E-02
2020-09-16,05:13:09.325,259.21746905,6221.219257,260.21746905,1600233189.326,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859889440E+00,1.9883345863E+00,4.0315055707E+02,4.0372897220E+02,8.9996774719E-02
2020-09-16,05:13:09.354,259.21746938,6221.219265,260.21746938,1600233189.354,0,963,1.5150984192E+02,6.0000907898E+01,2.5937500000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024696E+00,1.9887486003E+00,4.0315055707E+02,4.0372897220E+02,8.9996774719E-02
2020-09-16,05:13:09.378,259.21746966,6221.219272,260.21746966,1600233189.379,0,963,1.5150674947E+02,6.0000907898E+01,2.5979166667E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024696E+00,1.9887491532E+00,4.0315055707E+02,4.0372910860E+02,9.0039196175E-02
2020-09-16,05:13:09.400,259.21746991,6221.219278,260.21746991,1600233189.400,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024696E+00,1.9887497060E+00,4.0308096274E+02,4.0365955078E+02,9.0039196175E-02
2020-09-16,05:13:09.426,259.21747021,6221.219285,260.21747021,1600233189.426,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865675060E+00,1.9889149374E+00,4.0308096274E+02,4.0365955078E+02,9.0039196175E-02
2020-09-16,05:13:09.457,259.21747058,6221.219294,260.21747058,1600233189.458,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865675060E+00,1.9889134681E+00,4.0308096274E+02,4.0365918835E+02,8.9926463465E-02
2020-09-16,05:13:09.489,259.21747094,6221.219303,260.21747094,1600233189.489,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865675060E+00,1.9889119988E+00,4.0303274700E+02,4.0361054106E+02,8.9926463465E-02
2020-09-16,05:13:09.516,259.21747125,6221.219310,260.21747125,1600233189.516,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058058E+00,1.9884497537E+00,4.0303274700E+02,4.0361054106E+02,8.9926463465E-02
2020-09-16,05:13:09.536,259.21747148,6221.219316,260.21747148,1600233189.536,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058058E+00,1.9884507990E+00,4.0303274700E+02,4.0361079891E+02,9.0006677958E-02
2020-09-16,05:13:09.558,259.21747174,6221.219322,260.21747174,1600233189.558,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058058E+00,1.9884518442E+00,4.0306836321E+02,4.0364672409E+02,9.0006677958E-02
2020-09-16,05:13:09.584,259.21747204,6221.219329,260.21747204,1600233189.584,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805693E+00,1.9884265779E+00,4.0306836321E+02,4.0364672409E+02,9.0006677958E-02
2020-09-16,05:13:09.605,259.21747228,6221.219335,260.21747228,1600233189.605,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805693E+00,1.9884269372E+00,4.0306836321E+02,4.0364681272E+02,9.0034246726E-02
2020-09-16,05:13:09.628,259.21747256,6221.219341,260.21747256,1600233189.629,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805693E+00,1.9884272964E+00,4.0309611583E+02,4.0367469380E+02,9.0034246726E-02
2020-09-16,05:13:09.654,259.21747286,6221.219349,260.21747286,1600233189.655,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103349E+00,1.9893581606E+00,4.0309611583E+02,4.0367469380E+02,9.0034246726E-02
2020-09-16,05:13:09.676,259.21747310,6221.219354,260.21747310,1600233189.676,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103349E+00,1.9893573276E+00,4.0309611583E+02,4.0367448836E+02,8.9970347569E-02
2020-09-16,05:13:09.697,259.21747334,6221.219360,260.21747334,1600233189.697,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870103349E+00,1.9893564945E+00,4.0315824853E+02,4.0373650473E+02,8.9970347569E-02
2020-09-16,05:13:09.726,259.21747368,6221.219368,260.21747368,1600233189.726,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426522E+00,1.9883876693E+00,4.0315824853E+02,4.0373650473E+02,8.9970347569E-02
2020-09-16,05:13:09.746,259.21747392,6221.219374,260.21747392,1600233189.747,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426522E+00,1.9883866104E+00,4.0315824853E+02,4.0373624342E+02,8.9889082726E-02
2020-09-16,05:13:09.773,259.21747422,6221.219381,260.21747422,1600233189.773,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426522E+00,1.9883855515E+00,4.0301010739E+02,4.0358762868E+02,8.9889082726E-02
2020-09-16,05:13:09.805,259.21747461,6221.219391,260.21747461,1600233189.806,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864317355E+00,1.9887750937E+00,4.0301010739E+02,4.0358762868E+02,8.9889082726E-02
2020-09-16,05:13:09.825,259.21747484,6221.219396,260.21747484,1600233189.826,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864317355E+00,1.9887785901E+00,4.0301010739E+02,4.0358849102E+02,9.0157359436E-02
2020-09-16,05:13:09.846,259.21747508,6221.219402,260.21747508,1600233189.847,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864317355E+00,1.9887820865E+00,4.0310632972E+02,4.0368571401E+02,9.0157359436E-02
2020-09-16,05:13:09.875,259.21747542,6221.219410,260.21747542,1600233189.876,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799471E+00,1.9887302369E+00,4.0310632972E+02,4.0368571401E+02,9.0157359436E-02
2020-09-16,05:13:09.897,259.21747566,6221.219416,260.21747566,1600233189.897,0,963,1.5150520325E+02,6.0000907898E+01,2.6000000000E+01,6.0221519470E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799471E+00,1.9887307141E+00,4.0310632972E+02,4.0368583175E+02,9.0193977391E-02
2020-09-16,05:13:09.917,259.21747590,6221.219422,260.21747590,1600233189.918,0,963,1.5150766907E+02,6.0000700378E+01,2.6000000000E+01,6.0221495056E+01,6.0000559998E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799471E+00,1.9887311913E+00,4.0306847195E+02,4.0364803727E+02,9.0193977391E-02
2020-09-16,05:13:09.947,259.21747624,6221.219430,260.21747624,1600233189.947,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411625E+00,1.9887924792E+00,4.0306847195E+02,4.0364803727E+02,9.0193977391E-02
2020-09-16,05:13:09.967,259.21747648,6221.219436,260.21747648,1600233189.968,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411625E+00,1.9887892978E+00,4.0306847195E+02,4.0364725251E+02,8.9949875539E-02
2020-09-16,05:13:09.989,259.21747672,6221.219441,260.21747672,1600233189.989,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411625E+00,1.9887861165E+00,4.0307101870E+02,4.0364901816E+02,8.9949875539E-02
2020-09-16,05:13:10.017,259.21747706,6221.219449,260.21747706,1600233190.018,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856507758E+00,1.9879947967E+00,4.0307101870E+02,4.0364901816E+02,8.9949875539E-02
2020-09-16,05:13:10.039,259.21747730,6221.219455,260.21747730,1600233190.039,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856507758E+00,1.9879974394E+00,4.0307101870E+02,4.0364967032E+02,9.0152730203E-02
2020-09-16,05:13:10.059,259.21747755,6221.219461,260.21747755,1600233190.060,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856507758E+00,1.9880000822E+00,4.0309874624E+02,4.0367808987E+02,9.0152730203E-02
2020-09-16,05:13:10.089,259.21747789,6221.219469,260.21747789,1600233190.090,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782234E+00,1.9890287454E+00,4.0309874624E+02,4.0367808987E+02,9.0152730203E-02
2020-09-16,05:13:10.109,259.21747812,6221.219475,260.21747812,1600233190.110,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782234E+00,1.9890247078E+00,4.0309874624E+02,4.0367709395E+02,8.9842971048E-02
2020-09-16,05:13:10.131,259.21747837,6221.219481,260.21747837,1600233190.131,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782234E+00,1.9890206703E+00,4.0312580365E+02,4.0370319420E+02,8.9842971048E-02
2020-09-16,05:13:10.164,259.21747876,6221.219490,260.21747876,1600233190.165,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857358372E+00,1.9880771729E+00,4.0312580365E+02,4.0370319420E+02,8.9842971048E-02
2020-09-16,05:13:10.191,259.21747907,6221.219498,260.21747907,1600233190.192,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857358372E+00,1.9880793958E+00,4.0312580365E+02,4.0370374280E+02,9.0013591326E-02
2020-09-16,05:13:10.213,259.21747932,6221.219504,260.21747932,1600233190.213,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857358372E+00,1.9880816187E+00,4.0309624215E+02,4.0367468749E+02,9.0013591326E-02
2020-09-16,05:13:10.242,259.21747965,6221.219512,260.21747965,1600233190.242,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861006621E+00,1.9884468747E+00,4.0309624215E+02,4.0367468749E+02,9.0013591326E-02
2020-09-16,05:13:10.263,259.21747990,6221.219518,260.21747990,1600233190.263,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861006621E+00,1.9884479657E+00,4.0309624215E+02,4.0367495667E+02,9.0097318354E-02
2020-09-16,05:13:10.283,259.21748014,6221.219523,260.21748014,1600233190.284,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861006621E+00,1.9884490567E+00,4.0320592696E+02,4.0378506823E+02,9.0097318354E-02
2020-09-16,05:13:10.309,259.21748044,6221.219531,260.21748044,1600233190.310,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862185211E+00,1.9885670550E+00,4.0320592696E+02,4.0378506823E+02,9.0097318354E-02
2020-09-16,05:13:10.331,259.21748068,6221.219536,260.21748068,1600233190.331,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862185211E+00,1.9885678865E+00,4.0320592696E+02,4.0378527343E+02,9.0161127091E-02
2020-09-16,05:13:10.351,259.21748093,6221.219542,260.21748093,1600233190.352,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862185211E+00,1.9885687181E+00,4.0307802891E+02,4.0365739674E+02,9.0161127091E-02
2020-09-16,05:13:10.378,259.21748124,6221.219550,260.21748124,1600233190.379,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859491721E+00,1.9882990504E+00,4.0307802891E+02,4.0365739674E+02,9.0161127091E-02
2020-09-16,05:13:10.400,259.21748148,6221.219556,260.21748148,1600233190.400,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859491721E+00,1.9882994687E+00,4.0307802891E+02,4.0365749996E+02,9.0193232031E-02
2020-09-16,05:13:10.421,259.21748172,6221.219561,260.21748172,1600233190.421,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859491721E+00,1.9882998870E+00,4.0315100582E+02,4.0373068502E+02,9.0193232031E-02
2020-09-16,05:13:10.450,259.21748206,6221.219569,260.21748206,1600233190.450,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861069906E+00,1.9884578923E+00,4.0315100582E+02,4.0373068502E+02,9.0193232031E-02
2020-09-16,05:13:10.470,259.21748230,6221.219575,260.21748230,1600233190.471,0,963,1.5151753235E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861069906E+00,1.9884558250E+00,4.0315100582E+02,4.0373017491E+02,9.0034591855E-02
2020-09-16,05:13:10.492,259.21748255,6221.219581,260.21748255,1600233190.492,0,963,1.5153122711E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861069906E+00,1.9884537579E+00,4.0311165114E+02,4.0369025363E+02,9.0034591855E-02
2020-09-16,05:13:10.517,259.21748285,6221.219588,260.21748285,1600233190.518,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480387E+00,1.9884948545E+00,4.0311165114E+02,4.0369025363E+02,9.0034591855E-02
2020-09-16,05:13:10.549,259.21748322,6221.219597,260.21748322,1600233190.550,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480387E+00,1.9884940364E+00,4.0311165114E+02,4.0369005176E+02,8.9971807470E-02
2020-09-16,05:13:10.581,259.21748358,6221.219606,260.21748358,1600233190.581,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480387E+00,1.9884932182E+00,4.0309265022E+02,4.0367082172E+02,8.9971807470E-02
2020-09-16,05:13:10.608,259.21748389,6221.219613,260.21748389,1600233190.608,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859180594E+00,1.9882629674E+00,4.0309265022E+02,4.0367082172E+02,8.9971807470E-02
2020-09-16,05:13:10.628,259.21748413,6221.219619,260.21748413,1600233190.629,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859180594E+00,1.9882670984E+00,4.0309265022E+02,4.0367184107E+02,9.0288862622E-02
2020-09-16,05:13:10.651,259.21748440,6221.219626,260.21748440,1600233190.652,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859180594E+00,1.9882712295E+00,4.0319549081E+02,4.0377584905E+02,9.0288862622E-02
2020-09-16,05:13:10.680,259.21748473,6221.219634,260.21748473,1600233190.681,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863725E+00,1.9889403345E+00,4.0319549081E+02,4.0377584905E+02,9.0288862622E-02
2020-09-16,05:13:10.703,259.21748499,6221.219640,260.21748499,1600233190.703,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863725E+00,1.9889383769E+00,4.0319549081E+02,4.0377536605E+02,9.0138668957E-02
2020-09-16,05:13:10.723,259.21748523,6221.219646,260.21748523,1600233190.724,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863725E+00,1.9889364193E+00,4.0310713354E+02,4.0368639880E+02,9.0138668957E-02
2020-09-16,05:13:10.752,259.21748556,6221.219653,260.21748556,1600233190.752,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806128E+00,1.9892310077E+00,4.0310713354E+02,4.0368639880E+02,9.0138668957E-02
2020-09-16,05:13:10.773,259.21748580,6221.219659,260.21748580,1600233190.773,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806128E+00,1.9892300989E+00,4.0310713354E+02,4.0368617466E+02,9.0068956012E-02
2020-09-16,05:13:10.795,259.21748605,6221.219665,260.21748605,1600233190.795,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806128E+00,1.9892291901E+00,4.0312091422E+02,4.0369975098E+02,9.0068956012E-02
2020-09-16,05:13:10.822,259.21748638,6221.219673,260.21748638,1600233190.823,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532873E+00,1.9887012413E+00,4.0312091422E+02,4.0369975098E+02,9.0068956012E-02
2020-09-16,05:13:10.845,259.21748663,6221.219679,260.21748663,1600233190.845,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532873E+00,1.9887013928E+00,4.0312091422E+02,4.0369978835E+02,9.0080578070E-02
2020-09-16,05:13:10.871,259.21748693,6221.219686,260.21748693,1600233190.871,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532873E+00,1.9887015443E+00,4.0312564739E+02,4.0370456569E+02,9.0080578070E-02
2020-09-16,05:13:10.904,259.21748733,6221.219696,260.21748733,1600233190.905,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863581639E+00,1.9887064266E+00,4.0312564739E+02,4.0370456569E+02,9.0080578070E-02
2020-09-16,05:13:10.926,259.21748757,6221.219702,260.21748757,1600233190.926,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863581639E+00,1.9887054761E+00,4.0312564739E+02,4.0370433119E+02,9.0007644589E-02
2020-09-16,05:13:10.950,259.21748785,6221.219708,260.21748785,1600233190.950,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863581639E+00,1.9887045256E+00,4.0310633554E+02,4.0368475712E+02,9.0007644589E-02
2020-09-16,05:13:10.980,259.21748821,6221.219717,260.21748821,1600233190.981,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135443E+00,1.9890603258E+00,4.0310633554E+02,4.0368475712E+02,9.0007644589E-02
2020-09-16,05:13:11.003,259.21748846,6221.219723,260.21748846,1600233191.003,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135443E+00,1.9890614329E+00,4.0310633554E+02,4.0368503020E+02,9.0092579678E-02
2020-09-16,05:13:11.023,259.21748869,6221.219729,260.21748869,1600233191.023,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135443E+00,1.9890625400E+00,4.0312372091E+02,4.0370271363E+02,9.0092579678E-02
2020-09-16,05:13:11.052,259.21748903,6221.219737,260.21748903,1600233191.052,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223191E+00,1.9886708523E+00,4.0312372091E+02,4.0370271363E+02,9.0092579678E-02
2020-09-16,05:13:11.072,259.21748927,6221.219742,260.21748927,1600233191.073,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223191E+00,1.9886698729E+00,4.0312372091E+02,4.0370247198E+02,9.0017424475E-02
2020-09-16,05:13:11.095,259.21748953,6221.219749,260.21748953,1600233191.095,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223191E+00,1.9886688934E+00,4.0309151496E+02,4.0366997816E+02,9.0017424475E-02
2020-09-16,05:13:11.121,259.21748983,6221.219756,260.21748983,1600233191.121,0,963,1.5154492188E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321895E+00,1.9888790117E+00,4.0309151496E+02,4.0366997816E+02,9.0017424475E-02
2020-09-16,05:13:11.141,259.21749007,6221.219762,260.21749007,1600233191.142,0,963,1.5153807576E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321895E+00,1.9888801706E+00,4.0309151496E+02,4.0367026404E+02,9.0106345333E-02
2020-09-16,05:13:11.163,259.21749031,6221.219768,260.21749031,1600233191.163,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321895E+00,1.9888813296E+00,4.0313163199E+02,4.0371072459E+02,9.0106345333E-02
2020-09-16,05:13:11.191,259.21749065,6221.219776,260.21749065,1600233191.192,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853660138E+00,1.9877137749E+00,4.0313163199E+02,4.0371072459E+02,9.0106345333E-02
2020-09-16,05:13:11.213,259.21749089,6221.219781,260.21749089,1600233191.213,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853660138E+00,1.9877113103E+00,4.0313163199E+02,4.0371011621E+02,8.9917138091E-02
2020-09-16,05:13:11.233,259.21749113,6221.219787,260.21749113,1600233191.234,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853660138E+00,1.9877088457E+00,4.0313620178E+02,4.0371408418E+02,8.9917138091E-02
2020-09-16,05:13:11.266,259.21749150,6221.219796,260.21749150,1600233191.266,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859693528E+00,1.9883128967E+00,4.0313620178E+02,4.0371408418E+02,8.9917138091E-02
2020-09-16,05:13:11.292,259.21749181,6221.219803,260.21749181,1600233191.292,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859693528E+00,1.9883153139E+00,4.0313620178E+02,4.0371468068E+02,9.0102651427E-02
2020-09-16,05:13:11.313,259.21749206,6221.219809,260.21749206,1600233191.314,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859693528E+00,1.9883177311E+00,4.0304722811E+02,4.0362617571E+02,9.0102651427E-02
2020-09-16,05:13:11.342,259.21749238,6221.219817,260.21749238,1600233191.342,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861209786E+00,1.9884695362E+00,4.0304722811E+02,4.0362617571E+02,9.0102651427E-02
2020-09-16,05:13:11.362,259.21749263,6221.219823,260.21749263,1600233191.363,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861209786E+00,1.9884676171E+00,4.0304722811E+02,4.0362570227E+02,8.9955377269E-02
2020-09-16,05:13:11.384,259.21749287,6221.219829,260.21749287,1600233191.384,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861209786E+00,1.9884656979E+00,4.0314524031E+02,4.0372338158E+02,8.9955377269E-02
2020-09-16,05:13:11.413,259.21749321,6221.219837,260.21749321,1600233191.413,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857731801E+00,1.9881174888E+00,4.0314524031E+02,4.0372338158E+02,8.9955377269E-02
2020-09-16,05:13:11.434,259.21749345,6221.219843,260.21749345,1600233191.434,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857731801E+00,1.9881203491E+00,4.0314524031E+02,4.0372408752E+02,9.0174920119E-02
2020-09-16,05:13:11.454,259.21749369,6221.219849,260.21749369,1600233191.455,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857731801E+00,1.9881232095E+00,4.0298830349E+02,4.0356763103E+02,9.0174920119E-02
2020-09-16,05:13:11.480,259.21749399,6221.219856,260.21749399,1600233191.481,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244753E+00,1.9886751572E+00,4.0298830349E+02,4.0356763103E+02,9.0174920119E-02
2020-09-16,05:13:11.502,259.21749424,6221.219862,260.21749424,1600233191.502,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244753E+00,1.9886716719E+00,4.0298830349E+02,4.0356677144E+02,8.9907488208E-02
2020-09-16,05:13:11.523,259.21749448,6221.219868,260.21749448,1600233191.523,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244753E+00,1.9886681867E+00,4.0301862192E+02,4.0359627374E+02,8.9907488208E-02
2020-09-16,05:13:11.552,259.21749481,6221.219876,260.21749481,1600233191.552,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428346E+00,1.9885864497E+00,4.0301862192E+02,4.0359627374E+02,8.9907488208E-02
2020-09-16,05:13:11.572,259.21749506,6221.219881,260.21749506,1600233191.573,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428346E+00,1.9885880676E+00,4.0301862192E+02,4.0359667282E+02,9.0031638995E-02
2020-09-16,05:13:11.594,259.21749530,6221.219887,260.21749530,1600233191.594,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428346E+00,1.9885896855E+00,4.0309499652E+02,4.0367355612E+02,9.0031638995E-02
2020-09-16,05:13:11.622,259.21749564,6221.219895,260.21749564,1600233191.623,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859328371E+00,1.9882793217E+00,4.0309499652E+02,4.0367355612E+02,9.0031638995E-02
2020-09-16,05:13:11.654,259.21749601,6221.219904,260.21749601,1600233191.655,0,963,1.5153465271E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859328371E+00,1.9882789564E+00,4.0309499652E+02,4.0367346598E+02,9.0003601685E-02
2020-09-16,05:13:11.687,259.21749638,6221.219913,260.21749638,1600233191.687,0,963,1.5149749756E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859328371E+00,1.9882785910E+00,4.0303673955E+02,4.0361503527E+02,9.0003601685E-02
2020-09-16,05:13:11.716,259.21749671,6221.219921,260.21749671,1600233191.716,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856157452E+00,1.9879611246E+00,4.0303673955E+02,4.0361503527E+02,9.0003601685E-02
2020-09-16,05:13:11.736,259.21749696,6221.219927,260.21749696,1600233191.737,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856157452E+00,1.9879618629E+00,4.0303673955E+02,4.0361521744E+02,9.0060269880E-02
2020-09-16,05:13:11.757,259.21749720,6221.219933,260.21749720,1600233191.758,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856157452E+00,1.9879626011E+00,4.0309163226E+02,4.0367037112E+02,9.0060269880E-02
2020-09-16,05:13:11.786,259.21749752,6221.219941,260.21749752,1600233191.786,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854062128E+00,1.9877528211E+00,4.0309163226E+02,4.0367037112E+02,9.0060269880E-02
2020-09-16,05:13:11.809,259.21749779,6221.219947,260.21749779,1600233191.809,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854062128E+00,1.9877548453E+00,4.0309163226E+02,4.0367087073E+02,9.0215664398E-02
2020-09-16,05:13:11.828,259.21749802,6221.219952,260.21749802,1600233191.829,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854062128E+00,1.9877568695E+00,4.0304646003E+02,4.0362613314E+02,9.0215664398E-02
2020-09-16,05:13:11.857,259.21749834,6221.219960,260.21749834,1600233191.857,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380391E+00,1.9881892070E+00,4.0304646003E+02,4.0362613314E+02,9.0215664398E-02
2020-09-16,05:13:11.878,259.21749860,6221.219966,260.21749860,1600233191.879,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380391E+00,1.9881894716E+00,4.0304646003E+02,4.0362619845E+02,9.0235980300E-02
2020-09-16,05:13:11.900,259.21749884,6221.219972,260.21749884,1600233191.900,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380391E+00,1.9881897363E+00,4.0304473170E+02,4.0362453294E+02,9.0235980300E-02
2020-09-16,05:13:11.926,259.21749914,6221.219979,260.21749914,1600233191.926,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861415617E+00,1.9884936185E+00,4.0304473170E+02,4.0362453294E+02,9.0235980300E-02
2020-09-16,05:13:11.947,259.21749939,6221.219985,260.21749939,1600233191.947,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861415617E+00,1.9884894542E+00,4.0304473170E+02,4.0362350563E+02,8.9916414459E-02
2020-09-16,05:13:11.973,259.21749970,6221.219993,260.21749970,1600233191.974,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861415617E+00,1.9884852900E+00,4.0318360528E+02,4.0376155099E+02,8.9916414459E-02
2020-09-16,05:13:12.005,259.21750006,6221.220001,260.21750006,1600233192.005,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854232155E+00,1.9877660960E+00,4.0318360528E+02,4.0376155099E+02,8.9916414459E-02
2020-09-16,05:13:12.026,259.21750030,6221.220007,260.21750030,1600233192.026,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854232155E+00,1.9877684911E+00,4.0318360528E+02,4.0376214226E+02,9.0100282816E-02
2020-09-16,05:13:12.046,259.21750054,6221.220013,260.21750054,1600233192.047,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854232155E+00,1.9877708862E+00,4.0310567310E+02,4.0368468942E+02,9.0100282816E-02
2020-09-16,05:13:12.073,259.21750086,6221.220021,260.21750086,1600233192.074,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855955873E+00,1.9879434619E+00,4.0310567310E+02,4.0368468942E+02,9.0100282816E-02
2020-09-16,05:13:12.095,259.21750110,6221.220026,260.21750110,1600233192.095,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855955873E+00,1.9879434118E+00,4.0310567310E+02,4.0368467705E+02,9.0096434581E-02
2020-09-16,05:13:12.115,259.21750134,6221.220032,260.21750134,1600233192.116,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855955873E+00,1.9879433617E+00,4.0302754374E+02,4.0360642310E+02,9.0096434581E-02
2020-09-16,05:13:12.142,259.21750166,6221.220040,260.21750166,1600233192.143,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850046759E+00,1.9873517515E+00,4.0302754374E+02,4.0360642310E+02,9.0096434581E-02
2020-09-16,05:13:12.165,259.21750192,6221.220046,260.21750192,1600233192.166,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850046759E+00,1.9873523478E+00,4.0302754374E+02,4.0360657028E+02,9.0142220182E-02
2020-09-16,05:13:12.187,259.21750216,6221.220052,260.21750216,1600233192.187,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850046759E+00,1.9873529441E+00,4.0305335083E+02,4.0363256164E+02,9.0142220182E-02
2020-09-16,05:13:12.213,259.21750247,6221.220059,260.21750247,1600233192.213,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856459865E+00,1.9879950134E+00,4.0305335083E+02,4.0363256164E+02,9.0142220182E-02
2020-09-16,05:13:12.233,259.21750271,6221.220065,260.21750271,1600233192.234,0,963,1.5146034241E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856459865E+00,1.9879941339E+00,4.0305335083E+02,4.0363234463E+02,9.0074716522E-02
2020-09-16,05:13:12.255,259.21750295,6221.220071,260.21750295,1600233192.255,0,963,1.5149728394E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856459865E+00,1.9879932545E+00,4.0313022447E+02,4.0370911165E+02,9.0074716522E-02
2020-09-16,05:13:12.283,259.21750329,6221.220079,260.21750329,1600233192.284,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446882E+00,1.9885926640E+00,4.0313022447E+02,4.0370911165E+02,9.0074716522E-02
2020-09-16,05:13:12.305,259.21750354,6221.220085,260.21750354,1600233192.306,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446882E+00,1.9885940800E+00,4.0313022447E+02,4.0370946104E+02,9.0183379449E-02
2020-09-16,05:13:12.325,259.21750377,6221.220091,260.21750377,1600233192.326,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446882E+00,1.9885954961E+00,4.0306044515E+02,4.0363993079E+02,9.0183379449E-02
2020-09-16,05:13:12.358,259.21750414,6221.220099,260.21750414,1600233192.358,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405281E+00,1.9885913311E+00,4.0306044515E+02,4.0363993079E+02,9.0183379449E-02
2020-09-16,05:13:12.384,259.21750444,6221.220107,260.21750444,1600233192.384,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405281E+00,1.9885906752E+00,4.0306044515E+02,4.0363976898E+02,9.0133048262E-02
2020-09-16,05:13:12.407,259.21750472,6221.220113,260.21750472,1600233192.408,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405281E+00,1.9885900193E+00,4.0312748185E+02,4.0370674021E+02,9.0133048262E-02
2020-09-16,05:13:12.437,259.21750506,6221.220121,260.21750506,1600233192.437,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571402E+00,1.9890071241E+00,4.0312748185E+02,4.0370674021E+02,9.0133048262E-02
2020-09-16,05:13:12.460,259.21750532,6221.220128,260.21750532,1600233192.460,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571402E+00,1.9890088823E+00,4.0312748185E+02,4.0370717391E+02,9.0267933698E-02
2020-09-16,05:13:12.482,259.21750558,6221.220134,260.21750558,1600233192.482,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571402E+00,1.9890106404E+00,4.0304984300E+02,4.0362985704E+02,9.0267933698E-02
2020-09-16,05:13:12.513,259.21750594,6221.220143,260.21750594,1600233192.513,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861766492E+00,1.9885295802E+00,4.0304984300E+02,4.0362985704E+02,9.0267933698E-02
2020-09-16,05:13:12.533,259.21750618,6221.220148,260.21750618,1600233192.534,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861766492E+00,1.9885281268E+00,4.0304984300E+02,4.0362949848E+02,9.0156399383E-02
2020-09-16,05:13:12.555,259.21750642,6221.220154,260.21750642,1600233192.555,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861766492E+00,1.9885266734E+00,4.0310652901E+02,4.0368590741E+02,9.0156399383E-02
2020-09-16,05:13:12.584,259.21750676,6221.220162,260.21750676,1600233192.584,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125496E+00,1.9893635628E+00,4.0310652901E+02,4.0368590741E+02,9.0156399383E-02
2020-09-16,05:13:12.605,259.21750700,6221.220168,260.21750700,1600233192.605,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125496E+00,1.9893643474E+00,4.0310652901E+02,4.0368610092E+02,9.0216584613E-02
2020-09-16,05:13:12.625,259.21750725,6221.220174,260.21750725,1600233192.626,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125496E+00,1.9893651321E+00,4.0306898558E+02,4.0364869700E+02,9.0216584613E-02
2020-09-16,05:13:12.654,259.21750758,6221.220182,260.21750758,1600233192.655,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855363685E+00,1.9878872032E+00,4.0306898558E+02,4.0364869700E+02,9.0216584613E-02
2020-09-16,05:13:12.676,259.21750782,6221.220188,260.21750782,1600233192.676,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855363685E+00,1.9878859113E+00,4.0306898558E+02,4.0364837818E+02,9.0117414499E-02
2020-09-16,05:13:12.697,259.21750808,6221.220194,260.21750808,1600233192.698,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855363685E+00,1.9878846194E+00,4.0315201780E+02,4.0373121087E+02,9.0117414499E-02
2020-09-16,05:13:12.726,259.21750840,6221.220202,260.21750840,1600233192.726,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858324149E+00,1.9881810159E+00,4.0315201780E+02,4.0373121087E+02,9.0117414499E-02
2020-09-16,05:13:12.757,259.21750877,6221.220211,260.21750877,1600233192.758,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858324149E+00,1.9881795796E+00,4.0315201780E+02,4.0373085639E+02,9.0007177061E-02
2020-09-16,05:13:12.789,259.21750913,6221.220219,260.21750913,1600233192.789,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858324149E+00,1.9881781433E+00,4.0307493583E+02,4.0365330935E+02,9.0007177061E-02
2020-09-16,05:13:12.819,259.21750948,6221.220228,260.21750948,1600233192.819,0,963,1.5152191162E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376437E+00,1.9887840871E+00,4.0307493583E+02,4.0365330935E+02,9.0007177061E-02
2020-09-16,05:13:12.842,259.21750975,6221.220234,260.21750975,1600233192.842,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376437E+00,1.9887868541E+00,4.0307493583E+02,4.0365399191E+02,9.0219488038E-02
2020-09-16,05:13:12.862,259.21750999,6221.220240,260.21750999,1600233192.863,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376437E+00,1.9887896211E+00,4.0316510863E+02,4.0374497697E+02,9.0219488038E-02
2020-09-16,05:13:12.891,259.21751032,6221.220248,260.21751032,1600233192.892,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805142E+00,1.9887324240E+00,4.0316510863E+02,4.0374497697E+02,9.0219488038E-02
2020-09-16,05:13:12.913,259.21751057,6221.220254,260.21751057,1600233192.913,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805142E+00,1.9887296772E+00,4.0316510863E+02,4.0374429922E+02,9.0008721624E-02
2020-09-16,05:13:12.934,259.21751081,6221.220259,260.21751081,1600233192.934,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805142E+00,1.9887269304E+00,4.0303550863E+02,4.0361383551E+02,9.0008721624E-02
2020-09-16,05:13:12.963,259.21751115,6221.220268,260.21751115,1600233192.963,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457041E+00,1.9884918430E+00,4.0303550863E+02,4.0361383551E+02,9.0008721624E-02
2020-09-16,05:13:12.983,259.21751139,6221.220273,260.21751139,1600233192.984,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457041E+00,1.9884927327E+00,4.0303550863E+02,4.0361405500E+02,9.0077000558E-02
2020-09-16,05:13:13.006,259.21751164,6221.220279,260.21751164,1600233193.006,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457041E+00,1.9884936224E+00,4.0315240357E+02,4.0373133729E+02,9.0077000558E-02
2020-09-16,05:13:13.033,259.21751197,6221.220287,260.21751197,1600233193.034,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858713707E+00,1.9882189647E+00,4.0315240357E+02,4.0373133729E+02,9.0077000558E-02
2020-09-16,05:13:13.055,259.21751221,6221.220293,260.21751221,1600233193.055,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858713707E+00,1.9882214156E+00,4.0315240357E+02,4.0373194218E+02,9.0265116385E-02
2020-09-16,05:13:13.115,259.21751291,6221.220310,260.21751291,1600233193.115,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856109787E+00,1.9879631662E+00,4.0315240357E+02,4.0373254708E+02,9.0265116385E-02
2020-09-16,05:13:13.137,259.21751316,6221.220316,260.21751316,1600233193.137,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856109787E+00,1.9879620800E+00,4.0315240357E+02,4.0373227897E+02,9.0181736310E-02
2020-09-16,05:13:13.160,259.21751343,6221.220322,260.21751343,1600233193.160,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856109787E+00,1.9879609937E+00,4.0305760616E+02,4.0363707716E+02,9.0181736310E-02
2020-09-16,05:13:13.190,259.21751378,6221.220331,260.21751378,1600233193.191,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598756E+00,1.9884104220E+00,4.0305760616E+02,4.0363707716E+02,9.0181736310E-02
2020-09-16,05:13:13.213,259.21751404,6221.220337,260.21751404,1600233193.213,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598756E+00,1.9884108581E+00,4.0305760616E+02,4.0363718476E+02,9.0215206841E-02
2020-09-16,05:13:13.233,259.21751428,6221.220343,260.21751428,1600233193.234,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598756E+00,1.9884112942E+00,4.0316107743E+02,4.0374091244E+02,9.0215206841E-02
2020-09-16,05:13:13.260,259.21751459,6221.220350,260.21751459,1600233193.261,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679692E+00,1.9887197525E+00,4.0316107743E+02,4.0374091244E+02,9.0215206841E-02
2020-09-16,05:13:13.282,259.21751484,6221.220356,260.21751484,1600233193.282,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679692E+00,1.9887188164E+00,4.0316107743E+02,4.0374068146E+02,9.0143377078E-02
2020-09-16,05:13:13.302,259.21751508,6221.220362,260.21751508,1600233193.303,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679692E+00,1.9887178803E+00,4.0314445314E+02,4.0372380230E+02,9.0143377078E-02
2020-09-16,05:13:13.331,259.21751541,6221.220370,260.21751541,1600233193.331,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859625002E+00,1.9883119316E+00,4.0314445314E+02,4.0372380230E+02,9.0143377078E-02
2020-09-16,05:13:13.352,259.21751566,6221.220376,260.21751566,1600233193.353,0,963,1.5149909973E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859625002E+00,1.9883130520E+00,4.0314445314E+02,4.0372407878E+02,9.0229361905E-02
2020-09-16,05:13:13.374,259.21751590,6221.220382,260.21751590,1600233193.374,0,963,1.5152080688E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859625002E+00,1.9883141724E+00,4.0317812086E+02,4.0375807142E+02,9.0229361905E-02
2020-09-16,05:13:13.404,259.21751626,6221.220390,260.21751626,1600233193.405,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866461188E+00,1.9889986005E+00,4.0317812086E+02,4.0375807142E+02,9.0229361905E-02
2020-09-16,05:13:13.426,259.21751650,6221.220396,260.21751650,1600233193.426,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866461188E+00,1.9889970990E+00,4.0317812086E+02,4.0375770098E+02,9.0114166863E-02
2020-09-16,05:13:13.447,259.21751675,6221.220402,260.21751675,1600233193.447,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866461188E+00,1.9889955975E+00,4.0318061205E+02,4.0375982531E+02,9.0114166863E-02
2020-09-16,05:13:13.479,259.21751712,6221.220411,260.21751712,1600233193.479,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858105784E+00,1.9881590689E+00,4.0318061205E+02,4.0375982531E+02,9.0114166863E-02
2020-09-16,05:13:13.505,259.21751742,6221.220418,260.21751742,1600233193.505,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858105784E+00,1.9881598245E+00,4.0318061205E+02,4.0376001181E+02,9.0172160365E-02
2020-09-16,05:13:13.528,259.21751769,6221.220424,260.21751769,1600233193.528,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858105784E+00,1.9881605801E+00,4.0310275969E+02,4.0368223402E+02,9.0172160365E-02
2020-09-16,05:13:13.558,259.21751803,6221.220433,260.21751803,1600233193.558,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421326E+00,1.9889931184E+00,4.0310275969E+02,4.0368223402E+02,9.0172160365E-02
2020-09-16,05:13:13.578,259.21751828,6221.220439,260.21751828,1600233193.579,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421326E+00,1.9889907502E+00,4.0310275969E+02,4.0368164987E+02,8.9990473101E-02
2020-09-16,05:13:13.601,259.21751853,6221.220445,260.21751853,1600233193.601,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421326E+00,1.9889883821E+00,4.0317173636E+02,4.0375014135E+02,8.9990473101E-02
2020-09-16,05:13:13.631,259.21751888,6221.220453,260.21751888,1600233193.631,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858509173E+00,1.9881962324E+00,4.0317173636E+02,4.0375014135E+02,8.9990473101E-02
2020-09-16,05:13:13.654,259.21751916,6221.220460,260.21751916,1600233193.655,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858509173E+00,1.9881969025E+00,4.0317173636E+02,4.0375030675E+02,9.0041907431E-02
2020-09-16,05:13:13.676,259.21751940,6221.220466,260.21751940,1600233193.676,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858509173E+00,1.9881975726E+00,4.0313051908E+02,4.0370919570E+02,9.0041907431E-02
2020-09-16,05:13:13.704,259.21751973,6221.220474,260.21751973,1600233193.705,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869334805E+00,1.9892814151E+00,4.0313051908E+02,4.0370919570E+02,9.0041907431E-02
2020-09-16,05:13:13.726,259.21751998,6221.220479,260.21751998,1600233193.726,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869334805E+00,1.9892790194E+00,4.0313051908E+02,4.0370860480E+02,8.9858134485E-02
2020-09-16,05:13:13.746,259.21752022,6221.220485,260.21752022,1600233193.747,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869334805E+00,1.9892766237E+00,4.0310010369E+02,4.0367755494E+02,8.9858134485E-02
2020-09-16,05:13:13.776,259.21752056,6221.220493,260.21752056,1600233193.776,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855280513E+00,1.9878695371E+00,4.0310010369E+02,4.0367755494E+02,8.9858134485E-02
2020-09-16,05:13:13.799,259.21752083,6221.220500,260.21752083,1600233193.800,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855280513E+00,1.9878723344E+00,4.0310010369E+02,4.0367824532E+02,9.0072864019E-02
2020-09-16,05:13:13.821,259.21752108,6221.220506,260.21752108,1600233193.821,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855280513E+00,1.9878751317E+00,4.0309153582E+02,4.0367035553E+02,9.0072864019E-02
2020-09-16,05:13:13.849,259.21752141,6221.220514,260.21752141,1600233193.850,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864011685E+00,1.9887492810E+00,4.0309153582E+02,4.0367035553E+02,9.0072864019E-02
2020-09-16,05:13:13.884,259.21752182,6221.220524,260.21752182,1600233193.885,0,963,1.5153527832E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864011685E+00,1.9887497577E+00,4.0309153582E+02,4.0367047312E+02,9.0109439147E-02
2020-09-16,05:13:13.918,259.21752221,6221.220533,260.21752221,1600233193.919,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864011685E+00,1.9887502343E+00,4.0312555744E+02,4.0370466121E+02,9.0109439147E-02
2020-09-16,05:13:13.950,259.21752257,6221.220542,260.21752257,1600233193.950,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859234702E+00,1.9882719711E+00,4.0312555744E+02,4.0370466121E+02,9.0109439147E-02
2020-09-16,05:13:13.970,259.21752281,6221.220547,260.21752281,1600233193.971,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859234702E+00,1.9882730989E+00,4.0312555744E+02,4.0370493952E+02,9.0195998394E-02
2020-09-16,05:13:13.993,259.21752307,6221.220554,260.21752307,1600233193.993,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859234702E+00,1.9882742268E+00,4.0310726975E+02,4.0368690385E+02,9.0195998394E-02
2020-09-16,05:13:14.022,259.21752340,6221.220562,260.21752340,1600233194.022,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379376E+00,1.9890896583E+00,4.0310726975E+02,4.0368690385E+02,9.0195998394E-02
2020-09-16,05:13:14.045,259.21752367,6221.220568,260.21752367,1600233194.045,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379376E+00,1.9890884991E+00,4.0310726975E+02,4.0368661794E+02,9.0107074265E-02
2020-09-16,05:13:14.065,259.21752391,6221.220574,260.21752391,1600233194.066,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379376E+00,1.9890873400E+00,4.0298877541E+02,4.0356766748E+02,9.0107074265E-02
2020-09-16,05:13:14.094,259.21752424,6221.220582,260.21752424,1600233194.094,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865114789E+00,1.9888606135E+00,4.0298877541E+02,4.0356766748E+02,9.0107074265E-02
2020-09-16,05:13:14.115,259.21752449,6221.220588,260.21752449,1600233194.116,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865114789E+00,1.9888600965E+00,4.0298877541E+02,4.0356753998E+02,9.0067404801E-02
2020-09-16,05:13:14.137,259.21752473,6221.220594,260.21752473,1600233194.137,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865114789E+00,1.9888595795E+00,4.0311142830E+02,4.0369024147E+02,9.0067404801E-02
2020-09-16,05:13:14.165,259.21752507,6221.220602,260.21752507,1600233194.166,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868291147E+00,1.9891775907E+00,4.0311142830E+02,4.0369024147E+02,9.0067404801E-02
2020-09-16,05:13:14.187,259.21752531,6221.220608,260.21752531,1600233194.187,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868291147E+00,1.9891787148E+00,4.0311142830E+02,4.0369051874E+02,9.0153642023E-02
2020-09-16,05:13:14.213,259.21752561,6221.220615,260.21752561,1600233194.213,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868291147E+00,1.9891798390E+00,4.0313991544E+02,4.0371932410E+02,9.0153642023E-02
2020-09-16,05:13:14.246,259.21752601,6221.220624,260.21752601,1600233194.247,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865386278E+00,1.9888890084E+00,4.0313991544E+02,4.0371932410E+02,9.0153642023E-02
2020-09-16,05:13:14.269,259.21752626,6221.220630,260.21752626,1600233194.269,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865386278E+00,1.9888879673E+00,4.0313991544E+02,4.0371906725E+02,9.0073763428E-02
2020-09-16,05:13:14.289,259.21752650,6221.220636,260.21752650,1600233194.290,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865386278E+00,1.9888869262E+00,4.0314567063E+02,4.0372457387E+02,9.0073763428E-02
2020-09-16,05:13:14.315,259.21752681,6221.220643,260.21752681,1600233194.316,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862992637E+00,1.9886472792E+00,4.0314567063E+02,4.0372457387E+02,9.0073763428E-02
2020-09-16,05:13:14.336,259.21752705,6221.220649,260.21752705,1600233194.337,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862992637E+00,1.9886450760E+00,4.0314567063E+02,4.0372403026E+02,8.9904705576E-02
2020-09-16,05:13:14.358,259.21752729,6221.220655,260.21752729,1600233194.358,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862992637E+00,1.9886428728E+00,4.0307131828E+02,4.0364902774E+02,8.9904705576E-02
2020-09-16,05:13:14.387,259.21752763,6221.220663,260.21752763,1600233194.387,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620219E+00,1.9892062950E+00,4.0307131828E+02,4.0364902774E+02,8.9904705576E-02
2020-09-16,05:13:14.407,259.21752787,6221.220669,260.21752787,1600233194.408,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620219E+00,1.9892100138E+00,4.0307131828E+02,4.0364994487E+02,9.0189984404E-02
2020-09-16,05:13:14.428,259.21752811,6221.220675,260.21752811,1600233194.429,0,963,1.5152009583E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868620219E+00,1.9892137326E+00,4.0305326092E+02,4.0363277870E+02,9.0189984404E-02
2020-09-16,05:13:14.454,259.21752841,6221.220682,260.21752841,1600233194.455,0,963,1.5156246643E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858457102E+00,1.9881962180E+00,4.0305326092E+02,4.0363277870E+02,9.0189984404E-02
2020-09-16,05:13:14.476,259.21752866,6221.220688,260.21752866,1600233194.476,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858457102E+00,1.9881941303E+00,4.0305326092E+02,4.0363226358E+02,9.0029749911E-02
2020-09-16,05:13:14.497,259.21752891,6221.220694,260.21752891,1600233194.498,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858457102E+00,1.9881920426E+00,4.0312982182E+02,4.0370841926E+02,9.0029749911E-02
2020-09-16,05:13:14.523,259.21752921,6221.220701,260.21752921,1600233194.524,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892379E+00,1.9894370396E+00,4.0312982182E+02,4.0370841926E+02,9.0029749911E-02
2020-09-16,05:13:14.545,259.21752946,6221.220707,260.21752946,1600233194.545,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892379E+00,1.9894374930E+00,4.0312982182E+02,4.0370853110E+02,9.0064532536E-02
2020-09-16,05:13:14.568,259.21752972,6221.220713,260.21752972,1600233194.568,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892379E+00,1.9894379465E+00,4.0315477011E+02,4.0373362704E+02,9.0064532536E-02
2020-09-16,05:13:14.599,259.21753009,6221.220722,260.21753009,1600233194.600,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992711E+00,1.9887471642E+00,4.0315477011E+02,4.0373362704E+02,9.0064532536E-02
2020-09-16,05:13:14.625,259.21753039,6221.220729,260.21753039,1600233194.626,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992711E+00,1.9887490956E+00,4.0315477011E+02,4.0373410358E+02,9.0212731465E-02
2020-09-16,05:13:14.647,259.21753064,6221.220735,260.21753064,1600233194.647,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992711E+00,1.9887510270E+00,4.0313294308E+02,4.0371272171E+02,9.0212731465E-02
2020-09-16,05:13:14.674,259.21753095,6221.220743,260.21753095,1600233194.674,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106558E+00,1.9891628987E+00,4.0313294308E+02,4.0371272171E+02,9.0212731465E-02
2020-09-16,05:13:14.694,259.21753119,6221.220749,260.21753119,1600233194.695,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106558E+00,1.9891615248E+00,4.0313294308E+02,4.0371238280E+02,9.0107329244E-02
2020-09-16,05:13:14.717,259.21753146,6221.220755,260.21753146,1600233194.718,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106558E+00,1.9891601508E+00,4.0310605041E+02,4.0368511258E+02,9.0107329244E-02
2020-09-16,05:13:14.744,259.21753177,6221.220762,260.21753177,1600233194.745,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267771E+00,1.9883753452E+00,4.0310605041E+02,4.0368511258E+02,9.0107329244E-02
2020-09-16,05:13:14.767,259.21753204,6221.220769,260.21753204,1600233194.768,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267771E+00,1.9883754055E+00,4.0310605041E+02,4.0368512747E+02,9.0111959649E-02
2020-09-16,05:13:14.789,259.21753228,6221.220775,260.21753228,1600233194.789,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267771E+00,1.9883754659E+00,4.0316973174E+02,4.0374891517E+02,9.0111959649E-02
2020-09-16,05:13:14.815,259.21753259,6221.220782,260.21753259,1600233194.816,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867318268E+00,1.9890813494E+00,4.0316973174E+02,4.0374891517E+02,9.0111959649E-02
2020-09-16,05:13:14.836,259.21753284,6221.220788,260.21753284,1600233194.837,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867318268E+00,1.9890785203E+00,4.0316973174E+02,4.0374821724E+02,8.9894921018E-02
2020-09-16,05:13:14.858,259.21753308,6221.220794,260.21753308,1600233194.858,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867318268E+00,1.9890756912E+00,4.0306055723E+02,4.0363818835E+02,8.9894921018E-02
2020-09-16,05:13:14.884,259.21753338,6221.220801,260.21753338,1600233194.884,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076979E+00,1.9893518878E+00,4.0306055723E+02,4.0363818835E+02,8.9894921018E-02
2020-09-16,05:13:14.905,259.21753363,6221.220807,260.21753363,1600233194.906,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076979E+00,1.9893536465E+00,4.0306055723E+02,4.0363862205E+02,9.0029827308E-02
2020-09-16,05:13:14.928,259.21753390,6221.220814,260.21753390,1600233194.929,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076979E+00,1.9893554052E+00,4.0307298914E+02,4.0365150550E+02,9.0029827308E-02
2020-09-16,05:13:14.957,259.21753424,6221.220822,260.21753424,1600233194.958,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239781E+00,1.9891714683E+00,4.0307298914E+02,4.0365150550E+02,9.0029827308E-02
2020-09-16,05:13:14.990,259.21753461,6221.220831,260.21753461,1600233194.990,0,963,1.5157305908E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239781E+00,1.9891711517E+00,4.0307298914E+02,4.0365142741E+02,9.0005535863E-02
2020-09-16,05:13:15.023,259.21753499,6221.220840,260.21753499,1600233195.023,0,963,1.5156174622E+02,5.9999803162E+01,2.6000000000E+01,6.0221397400E+01,6.0000535583E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239781E+00,1.9891708350E+00,4.0319750923E+02,4.0377604808E+02,9.0005535863E-02
2020-09-16,05:13:15.052,259.21753532,6221.220848,260.21753532,1600233195.052,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272720E+00,1.9887736604E+00,4.0319750923E+02,4.0377604808E+02,9.0005535863E-02
2020-09-16,05:13:15.073,259.21753558,6221.220854,260.21753558,1600233195.074,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272720E+00,1.9887748819E+00,4.0319750923E+02,4.0377634949E+02,9.0099261799E-02
2020-09-16,05:13:15.095,259.21753582,6221.220860,260.21753582,1600233195.095,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272720E+00,1.9887761034E+00,4.0307758141E+02,4.0365655082E+02,9.0099261799E-02
2020-09-16,05:13:15.121,259.21753612,6221.220867,260.21753612,1600233195.121,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927008E+00,1.9898427920E+00,4.0307758141E+02,4.0365655082E+02,9.0099261799E-02
2020-09-16,05:13:15.144,259.21753640,6221.220874,260.21753640,1600233195.145,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927008E+00,1.9898407906E+00,4.0307758141E+02,4.0365605737E+02,8.9945775344E-02
2020-09-16,05:13:15.165,259.21753664,6221.220879,260.21753664,1600233195.166,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874927008E+00,1.9898387891E+00,4.0307653825E+02,4.0365451926E+02,8.9945775344E-02
2020-09-16,05:13:15.197,259.21753701,6221.220888,260.21753701,1600233195.198,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863466263E+00,1.9886913618E+00,4.0307653825E+02,4.0365451926E+02,8.9945775344E-02
2020-09-16,05:13:15.217,259.21753725,6221.220894,260.21753725,1600233195.218,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863466263E+00,1.9886945011E+00,4.0307653825E+02,4.0365529371E+02,9.0186667791E-02
2020-09-16,05:13:15.239,259.21753749,6221.220900,260.21753749,1600233195.239,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863466263E+00,1.9886976405E+00,4.0304322783E+02,4.0362270986E+02,9.0186667791E-02
2020-09-16,05:13:15.267,259.21753782,6221.220908,260.21753782,1600233195.268,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718859E+00,1.9885226933E+00,4.0304322783E+02,4.0362270986E+02,9.0186667791E-02
2020-09-16,05:13:15.289,259.21753808,6221.220914,260.21753808,1600233195.290,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718859E+00,1.9885205179E+00,4.0304322783E+02,4.0362217322E+02,9.0019731942E-02
2020-09-16,05:13:15.315,259.21753838,6221.220921,260.21753838,1600233195.316,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718859E+00,1.9885183426E+00,4.0311713532E+02,4.0369565013E+02,9.0019731942E-02
2020-09-16,05:13:15.349,259.21753877,6221.220931,260.21753877,1600233195.350,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864325193E+00,1.9887792839E+00,4.0311713532E+02,4.0369565013E+02,9.0019731942E-02
2020-09-16,05:13:15.371,259.21753902,6221.220936,260.21753902,1600233195.371,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864325193E+00,1.9887799581E+00,4.0311713532E+02,4.0369581643E+02,9.0071456987E-02
2020-09-16,05:13:15.391,259.21753926,6221.220942,260.21753926,1600233195.392,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864325193E+00,1.9887806322E+00,4.0304546783E+02,4.0362421235E+02,9.0071456987E-02
2020-09-16,05:13:15.421,259.21753959,6221.220950,260.21753959,1600233195.421,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431762E+00,1.9886911834E+00,4.0304546783E+02,4.0362421235E+02,9.0071456987E-02
2020-09-16,05:13:15.441,259.21753984,6221.220956,260.21753984,1600233195.442,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431762E+00,1.9886924589E+00,4.0304546783E+02,4.0362452696E+02,9.0169325428E-02
2020-09-16,05:13:15.463,259.21754008,6221.220962,260.21754008,1600233195.463,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431762E+00,1.9886937343E+00,4.0304653718E+02,4.0362591247E+02,9.0169325428E-02
2020-09-16,05:13:15.490,259.21754039,6221.220969,260.21754039,1600233195.490,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859434988E+00,1.9882935839E+00,4.0304653718E+02,4.0362591247E+02,9.0169325428E-02
2020-09-16,05:13:15.510,259.21754064,6221.220975,260.21754064,1600233195.511,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859434988E+00,1.9882942816E+00,4.0304653718E+02,4.0362608459E+02,9.0222868832E-02
2020-09-16,05:13:15.530,259.21754087,6221.220981,260.21754087,1600233195.531,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859434988E+00,1.9882949793E+00,4.0312704643E+02,4.0370688177E+02,9.0222868832E-02
2020-09-16,05:13:15.559,259.21754120,6221.220989,260.21754120,1600233195.560,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736778E+00,1.9889259045E+00,4.0312704643E+02,4.0370688177E+02,9.0222868832E-02
2020-09-16,05:13:15.581,259.21754145,6221.220995,260.21754145,1600233195.581,0,963,1.5151649475E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736778E+00,1.9889232324E+00,4.0312704643E+02,4.0370622260E+02,9.0017861589E-02
2020-09-16,05:13:15.602,259.21754170,6221.221001,260.21754170,1600233195.603,0,963,1.5151443634E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736778E+00,1.9889205604E+00,4.0302199810E+02,4.0360036434E+02,9.0017861589E-02
2020-09-16,05:13:15.631,259.21754203,6221.221009,260.21754203,1600233195.631,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858091571E+00,1.9881551365E+00,4.0302199810E+02,4.0360036434E+02,9.0017861589E-02
2020-09-16,05:13:15.653,259.21754228,6221.221015,260.21754228,1600233195.653,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858091571E+00,1.9881554336E+00,4.0302199810E+02,4.0360043764E+02,9.0040664314E-02
2020-09-16,05:13:15.676,259.21754255,6221.221021,260.21754255,1600233195.676,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858091571E+00,1.9881557307E+00,4.0308024940E+02,4.0365884586E+02,9.0040664314E-02
2020-09-16,05:13:15.707,259.21754292,6221.221030,260.21754292,1600233195.708,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730728E+00,1.9894211400E+00,4.0308024940E+02,4.0365884586E+02,9.0040664314E-02
2020-09-16,05:13:15.733,259.21754322,6221.221037,260.21754322,1600233195.734,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730728E+00,1.9894232987E+00,4.0308024940E+02,4.0365937820E+02,9.0206247127E-02
2020-09-16,05:13:15.755,259.21754346,6221.221043,260.21754346,1600233195.755,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730728E+00,1.9894254574E+00,4.0307166108E+02,4.0365130988E+02,9.0206247127E-02
2020-09-16,05:13:15.786,259.21754382,6221.221052,260.21754382,1600233195.786,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862930615E+00,1.9886445226E+00,4.0307166108E+02,4.0365130988E+02,9.0206247127E-02
2020-09-16,05:13:15.808,259.21754407,6221.221058,260.21754407,1600233195.808,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862930615E+00,1.9886410611E+00,4.0307166108E+02,4.0365045596E+02,8.9940633889E-02
2020-09-16,05:13:15.828,259.21754432,6221.221064,260.21754432,1600233195.829,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862930615E+00,1.9886375997E+00,4.0315533774E+02,4.0373339868E+02,8.9940633889E-02
2020-09-16,05:13:15.855,259.21754462,6221.221071,260.21754462,1600233195.855,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858366319E+00,1.9881806314E+00,4.0315533774E+02,4.0373339868E+02,8.9940633889E-02
2020-09-16,05:13:15.875,259.21754486,6221.221077,260.21754486,1600233195.876,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858366319E+00,1.9881855336E+00,4.0315533774E+02,4.0373460856E+02,9.0316895481E-02
2020-09-16,05:13:15.898,259.21754512,6221.221083,260.21754512,1600233195.898,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858366319E+00,1.9881904360E+00,4.0317888954E+02,4.0375940418E+02,9.0316895481E-02
2020-09-16,05:13:15.926,259.21754544,6221.221091,260.21754544,1600233195.926,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653040E+00,1.9892203274E+00,4.0317888954E+02,4.0375940418E+02,9.0316895481E-02
2020-09-16,05:13:15.947,259.21754568,6221.221096,260.21754568,1600233195.947,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653040E+00,1.9892176175E+00,4.0317888954E+02,4.0375873569E+02,9.0109016655E-02
2020-09-16,05:13:15.967,259.21754593,6221.221102,260.21754593,1600233195.968,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653040E+00,1.9892149077E+00,4.0303850082E+02,4.0361747681E+02,9.0109016655E-02
2020-09-16,05:13:16.000,259.21754630,6221.221111,260.21754630,1600233196.000,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227263E+00,1.9892723978E+00,4.0303850082E+02,4.0361747681E+02,9.0109016655E-02
2020-09-16,05:13:16.023,259.21754656,6221.221118,260.21754656,1600233196.023,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227263E+00,1.9892734370E+00,4.0303850082E+02,4.0361773306E+02,9.0188731006E-02
2020-09-16,05:13:16.045,259.21754682,6221.221124,260.21754682,1600233196.045,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227263E+00,1.9892744762E+00,4.0317985975E+02,4.0375955149E+02,9.0188731006E-02
2020-09-16,05:13:16.071,259.21754712,6221.221131,260.21754712,1600233196.071,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856043881E+00,1.9879545776E+00,4.0317985975E+02,4.0375955149E+02,9.0188731006E-02
2020-09-16,05:13:16.102,259.21754749,6221.221140,260.21754749,1600233196.103,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856043881E+00,1.9879542850E+00,4.0317985975E+02,4.0375947927E+02,9.0166270966E-02
2020-09-16,05:13:16.134,259.21754785,6221.221148,260.21754785,1600233196.134,0,963,1.5149591064E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856043881E+00,1.9879539924E+00,4.0304765924E+02,4.0362701650E+02,9.0166270966E-02
2020-09-16,05:13:16.163,259.21754818,6221.221156,260.21754818,1600233196.163,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857031535E+00,1.9880528747E+00,4.0304765924E+02,4.0362701650E+02,9.0166270966E-02
2020-09-16,05:13:16.184,259.21754843,6221.221162,260.21754843,1600233196.184,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857031535E+00,1.9880526476E+00,4.0304765924E+02,4.0362696046E+02,9.0148840185E-02
2020-09-16,05:13:16.204,259.21754867,6221.221168,260.21754867,1600233196.205,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857031535E+00,1.9880524205E+00,4.0314404603E+02,4.0372342974E+02,9.0148840185E-02
2020-09-16,05:13:16.232,259.21754898,6221.221176,260.21754898,1600233196.232,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100492E+00,1.9882595610E+00,4.0314404603E+02,4.0372342974E+02,9.0148840185E-02
2020-09-16,05:13:16.253,259.21754922,6221.221181,260.21754922,1600233196.253,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100492E+00,1.9882570632E+00,4.0314404603E+02,4.0372281334E+02,8.9957140488E-02
2020-09-16,05:13:16.273,259.21754947,6221.221187,260.21754947,1600233196.274,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100492E+00,1.9882545655E+00,4.0306172953E+02,4.0363976239E+02,8.9957140488E-02
2020-09-16,05:13:16.302,259.21754979,6221.221195,260.21754979,1600233196.302,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743325E+00,1.9888195150E+00,4.0306172953E+02,4.0363976239E+02,8.9957140488E-02
2020-09-16,05:13:16.323,259.21755005,6221.221201,260.21755005,1600233196.324,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743325E+00,1.9888217991E+00,4.0306172953E+02,4.0364032579E+02,9.0132392250E-02
2020-09-16,05:13:16.345,259.21755029,6221.221207,260.21755029,1600233196.345,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743325E+00,1.9888240832E+00,4.0311442052E+02,4.0369365589E+02,9.0132392250E-02
2020-09-16,05:13:16.372,259.21755061,6221.221215,260.21755061,1600233196.373,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860891561E+00,1.9884384511E+00,4.0311442052E+02,4.0369365589E+02,9.0132392250E-02
2020-09-16,05:13:16.394,259.21755087,6221.221221,260.21755087,1600233196.395,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860891561E+00,1.9884400315E+00,4.0311442052E+02,4.0369404585E+02,9.0253676199E-02
2020-09-16,05:13:16.421,259.21755117,6221.221228,260.21755117,1600233196.421,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860891561E+00,1.9884416119E+00,4.0313957703E+02,4.0371962851E+02,9.0253676199E-02
2020-09-16,05:13:16.454,259.21755156,6221.221237,260.21755156,1600233196.455,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936157E+00,1.9895473797E+00,4.0313957703E+02,4.0371962851E+02,9.0253676199E-02
2020-09-16,05:13:16.476,259.21755182,6221.221244,260.21755182,1600233196.477,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936157E+00,1.9895458889E+00,4.0313957703E+02,4.0371926082E+02,9.0139325959E-02
2020-09-16,05:13:16.496,259.21755205,6221.221249,260.21755205,1600233196.497,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936157E+00,1.9895443980E+00,4.0304197064E+02,4.0362114649E+02,9.0139325959E-02
2020-09-16,05:13:16.526,259.21755238,6221.221257,260.21755238,1600233196.526,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856386050E+00,1.9879875477E+00,4.0304197064E+02,4.0362114649E+02,9.0139325959E-02
2020-09-16,05:13:16.546,259.21755263,6221.221263,260.21755263,1600233196.547,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856386050E+00,1.9879869016E+00,4.0304197064E+02,4.0362098705E+02,9.0089729502E-02
2020-09-16,05:13:16.569,259.21755288,6221.221269,260.21755288,1600233196.569,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856386050E+00,1.9879862555E+00,4.0315420283E+02,4.0373322099E+02,9.0089729502E-02
2020-09-16,05:13:16.596,259.21755321,6221.221277,260.21755321,1600233196.597,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875673823E+00,1.9899173132E+00,4.0315420283E+02,4.0373322099E+02,9.0089729502E-02
2020-09-16,05:13:16.618,259.21755346,6221.221283,260.21755346,1600233196.619,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875673823E+00,1.9899186727E+00,4.0315420283E+02,4.0373355624E+02,9.0193986592E-02
2020-09-16,05:13:16.638,259.21755369,6221.221289,260.21755369,1600233196.639,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875673823E+00,1.9899200323E+00,4.0322145995E+02,4.0380124531E+02,9.0193986592E-02
2020-09-16,05:13:16.667,259.21755403,6221.221297,260.21755403,1600233196.668,0,963,1.5148356628E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865744656E+00,1.9889259403E+00,4.0322145995E+02,4.0380124531E+02,9.0193986592E-02
2020-09-16,05:13:16.688,259.21755427,6221.221302,260.21755427,1600233196.689,0,963,1.5149664815E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865744656E+00,1.9889234531E+00,4.0322145995E+02,4.0380063161E+02,9.0003165578E-02
2020-09-16,05:13:16.710,259.21755453,6221.221309,260.21755453,1600233196.711,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865744656E+00,1.9889209660E+00,4.0313596508E+02,4.0371440038E+02,9.0003165578E-02
2020-09-16,05:13:16.739,259.21755485,6221.221316,260.21755485,1600233196.739,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856564738E+00,1.9880018900E+00,4.0313596508E+02,4.0371440038E+02,9.0003165578E-02
2020-09-16,05:13:16.760,259.21755510,6221.221322,260.21755510,1600233196.761,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856564738E+00,1.9880035256E+00,4.0313596508E+02,4.0371480407E+02,9.0128714384E-02
2020-09-16,05:13:16.782,259.21755535,6221.221328,260.21755535,1600233196.782,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856564738E+00,1.9880051612E+00,4.0313265861E+02,4.0371189653E+02,9.0128714384E-02
2020-09-16,05:13:16.813,259.21755572,6221.221337,260.21755572,1600233196.814,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103130E+00,1.9889601287E+00,4.0313265861E+02,4.0371189653E+02,9.0128714384E-02
2020-09-16,05:13:16.839,259.21755602,6221.221344,260.21755602,1600233196.840,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103130E+00,1.9889605186E+00,4.0313265861E+02,4.0371199272E+02,9.0158628849E-02
2020-09-16,05:13:16.859,259.21755625,6221.221350,260.21755625,1600233196.860,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103130E+00,1.9889609085E+00,4.0311305140E+02,4.0369245352E+02,9.0158628849E-02
2020-09-16,05:13:16.887,259.21755656,6221.221358,260.21755656,1600233196.887,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858975516E+00,1.9882473036E+00,4.0311305140E+02,4.0369245352E+02,9.0158628849E-02
2020-09-16,05:13:16.907,259.21755681,6221.221363,260.21755681,1600233196.908,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858975516E+00,1.9882470389E+00,4.0311305140E+02,4.0369238819E+02,9.0138310049E-02
2020-09-16,05:13:16.928,259.21755705,6221.221369,260.21755705,1600233196.929,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858975516E+00,1.9882467742E+00,4.0306893758E+02,4.0364814565E+02,9.0138310049E-02
2020-09-16,05:13:16.957,259.21755738,6221.221377,260.21755738,1600233196.958,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525861E+00,1.9885021103E+00,4.0306893758E+02,4.0364814565E+02,9.0138310049E-02
2020-09-16,05:13:16.980,259.21755765,6221.221384,260.21755765,1600233196.981,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525861E+00,1.9885021684E+00,4.0306893758E+02,4.0364815997E+02,9.0142766434E-02
2020-09-16,05:13:17.003,259.21755791,6221.221390,260.21755791,1600233197.003,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525861E+00,1.9885022265E+00,4.0316060046E+02,4.0373996890E+02,9.0142766434E-02
2020-09-16,05:13:17.029,259.21755821,6221.221397,260.21755821,1600233197.029,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857757535E+00,1.9881249481E+00,4.0316060046E+02,4.0373996890E+02,9.0142766434E-02
2020-09-16,05:13:17.049,259.21755845,6221.221403,260.21755845,1600233197.050,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857757535E+00,1.9881251546E+00,4.0316060046E+02,4.0374001987E+02,9.0158616436E-02
2020-09-16,05:13:17.071,259.21755869,6221.221409,260.21755869,1600233197.071,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857757535E+00,1.9881253611E+00,4.0311607876E+02,4.0369548515E+02,9.0158616436E-02
2020-09-16,05:13:17.099,259.21755903,6221.221417,260.21755903,1600233197.100,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860282038E+00,1.9883781102E+00,4.0311607876E+02,4.0369548515E+02,9.0158616436E-02
2020-09-16,05:13:17.121,259.21755927,6221.221423,260.21755927,1600233197.121,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860282038E+00,1.9883759154E+00,4.0311607876E+02,4.0369494357E+02,8.9990176764E-02
2020-09-16,05:13:17.141,259.21755951,6221.221428,260.21755951,1600233197.142,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860282038E+00,1.9883737206E+00,4.0308356128E+02,4.0366183787E+02,8.9990176764E-02
2020-09-16,05:13:17.167,259.21755981,6221.221436,260.21755981,1600233197.168,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858232391E+00,1.9881685138E+00,4.0308356128E+02,4.0366183787E+02,8.9990176764E-02
2020-09-16,05:13:17.200,259.21756019,6221.221444,260.21756019,1600233197.200,0,963,1.5152281189E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858232391E+00,1.9881700389E+00,4.0308356128E+02,4.0366221419E+02,9.0107231466E-02
2020-09-16,05:13:17.232,259.21756056,6221.221453,260.21756056,1600233197.232,0,963,1.5152328186E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858232391E+00,1.9881715640E+00,4.0301355898E+02,4.0359248767E+02,9.0107231466E-02
2020-09-16,05:13:17.257,259.21756086,6221.221461,260.21756086,1600233197.258,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854230670E+00,1.9877709186E+00,4.0301355898E+02,4.0359248767E+02,9.0107231466E-02
2020-09-16,05:13:17.279,259.21756110,6221.221466,260.21756110,1600233197.279,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854230670E+00,1.9877708318E+00,4.0301355898E+02,4.0359246625E+02,9.0100568559E-02
2020-09-16,05:13:17.301,259.21756135,6221.221473,260.21756135,1600233197.301,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854230670E+00,1.9877707450E+00,4.0310197135E+02,4.0368098420E+02,9.0100568559E-02
2020-09-16,05:13:17.331,259.21756170,6221.221481,260.21756170,1600233197.331,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462167E+00,1.9882945133E+00,4.0310197135E+02,4.0368098420E+02,9.0100568559E-02
2020-09-16,05:13:17.352,259.21756196,6221.221487,260.21756196,1600233197.353,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462167E+00,1.9882954561E+00,4.0310197135E+02,4.0368121682E+02,9.0172922380E-02
2020-09-16,05:13:17.374,259.21756220,6221.221493,260.21756220,1600233197.374,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462167E+00,1.9882963988E+00,4.0316229491E+02,4.0374185973E+02,9.0172922380E-02
2020-09-16,05:13:17.403,259.21756253,6221.221501,260.21756253,1600233197.403,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425902E+00,1.9883928864E+00,4.0316229491E+02,4.0374185973E+02,9.0172922380E-02
2020-09-16,05:13:17.424,259.21756278,6221.221507,260.21756278,1600233197.424,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425902E+00,1.9883902010E+00,4.0316229491E+02,4.0374119705E+02,8.9966840215E-02
2020-09-16,05:13:17.444,259.21756302,6221.221512,260.21756302,1600233197.445,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425902E+00,1.9883875157E+00,4.0308678009E+02,4.0366491124E+02,8.9966840215E-02
2020-09-16,05:13:17.476,259.21756338,6221.221521,260.21756338,1600233197.476,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859927777E+00,1.9883376445E+00,4.0308678009E+02,4.0366491124E+02,8.9966840215E-02
2020-09-16,05:13:17.496,259.21756362,6221.221527,260.21756362,1600233197.497,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859927777E+00,1.9883423496E+00,4.0308678009E+02,4.0366607219E+02,9.0327945819E-02
2020-09-16,05:13:17.523,259.21756394,6221.221534,260.21756394,1600233197.524,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859927777E+00,1.9883470549E+00,4.0316119208E+02,4.0374175230E+02,9.0327945819E-02
2020-09-16,05:13:17.555,259.21756429,6221.221543,260.21756429,1600233197.555,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748097E+00,1.9891300139E+00,4.0316119208E+02,4.0374175230E+02,9.0327945819E-02
2020-09-16,05:13:17.575,259.21756454,6221.221549,260.21756454,1600233197.576,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748097E+00,1.9891280325E+00,4.0316119208E+02,4.0374126352E+02,9.0175942763E-02
2020-09-16,05:13:17.598,259.21756479,6221.221555,260.21756479,1600233197.598,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867748097E+00,1.9891260511E+00,4.0309687054E+02,4.0367636073E+02,9.0175942763E-02
2020-09-16,05:13:17.628,259.21756515,6221.221564,260.21756515,1600233197.629,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757703E+00,1.9883260661E+00,4.0309687054E+02,4.0367636073E+02,9.0175942763E-02
2020-09-16,05:13:17.650,259.21756539,6221.221569,260.21756539,1600233197.650,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757703E+00,1.9883250653E+00,4.0309687054E+02,4.0367611378E+02,9.0099134002E-02
2020-09-16,05:13:17.671,259.21756564,6221.221575,260.21756564,1600233197.671,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757703E+00,1.9883240645E+00,4.0307509333E+02,4.0365405834E+02,9.0099134002E-02
2020-09-16,05:13:17.700,259.21756597,6221.221583,260.21756597,1600233197.700,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279127E+00,1.9884763868E+00,4.0307509333E+02,4.0365405834E+02,9.0099134002E-02
2020-09-16,05:13:17.720,259.21756622,6221.221589,260.21756622,1600233197.721,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279127E+00,1.9884777178E+00,4.0307509333E+02,4.0365438673E+02,9.0201279549E-02
2020-09-16,05:13:17.742,259.21756646,6221.221595,260.21756646,1600233197.742,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279127E+00,1.9884790489E+00,4.0317710637E+02,4.0375687486E+02,9.0201279549E-02
2020-09-16,05:13:17.767,259.21756676,6221.221602,260.21756676,1600233197.768,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858730170E+00,1.9882238515E+00,4.0317710637E+02,4.0375687486E+02,9.0201279549E-02
2020-09-16,05:13:17.789,259.21756700,6221.221608,260.21756700,1600233197.789,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858730170E+00,1.9882210251E+00,4.0317710637E+02,4.0375617728E+02,8.9984352919E-02
2020-09-16,05:13:17.811,259.21756726,6221.221614,260.21756726,1600233197.811,0,963,1.5152398682E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858730170E+00,1.9882181987E+00,4.0303604578E+02,4.0361421675E+02,8.9984352919E-02
2020-09-16,05:13:17.836,259.21756756,6221.221621,260.21756756,1600233197.837,0,963,1.5152257690E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722407E+00,1.9888181300E+00,4.0303604578E+02,4.0361421675E+02,8.9984352919E-02
2020-09-16,05:13:17.858,259.21756780,6221.221627,260.21756780,1600233197.858,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722407E+00,1.9888223856E+00,4.0303604578E+02,4.0361526640E+02,9.0310877007E-02
2020-09-16,05:13:17.878,259.21756804,6221.221633,260.21756804,1600233197.879,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722407E+00,1.9888266413E+00,4.0313975296E+02,4.0372017255E+02,9.0310877007E-02
2020-09-16,05:13:17.913,259.21756844,6221.221643,260.21756844,1600233197.913,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792361E+00,1.9888336449E+00,4.0313975296E+02,4.0372017255E+02,9.0310877007E-02
2020-09-16,05:13:17.938,259.21756874,6221.221650,260.21756874,1600233197.939,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792361E+00,1.9888329247E+00,4.0313975296E+02,4.0371999485E+02,9.0255613521E-02
2020-09-16,05:13:17.960,259.21756898,6221.221656,260.21756898,1600233197.960,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792361E+00,1.9888322044E+00,4.0313987376E+02,4.0371993812E+02,9.0255613521E-02
2020-09-16,05:13:17.986,259.21756929,6221.221663,260.21756929,1600233197.987,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857414148E+00,1.9880935092E+00,4.0313987376E+02,4.0371993812E+02,9.0255613521E-02
2020-09-16,05:13:18.009,259.21756956,6221.221669,260.21756956,1600233198.010,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857414148E+00,1.9880918835E+00,4.0313987376E+02,4.0371953690E+02,9.0130833714E-02
2020-09-16,05:13:18.032,259.21756981,6221.221676,260.21756981,1600233198.032,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857414148E+00,1.9880902579E+00,4.0311097256E+02,4.0369019295E+02,9.0130833714E-02
2020-09-16,05:13:18.059,259.21757014,6221.221683,260.21757014,1600233198.060,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092489E+00,1.9885586454E+00,4.0311097256E+02,4.0369019295E+02,9.0130833714E-02
2020-09-16,05:13:18.082,259.21757039,6221.221689,260.21757039,1600233198.082,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092489E+00,1.9885579421E+00,4.0311097256E+02,4.0369001943E+02,9.0076863487E-02
2020-09-16,05:13:18.102,259.21757064,6221.221695,260.21757064,1600233198.103,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092489E+00,1.9885572387E+00,4.0316281202E+02,4.0374175980E+02,9.0076863487E-02
2020-09-16,05:13:18.128,259.21757094,6221.221702,260.21757094,1600233198.129,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656785E+00,1.9882132622E+00,4.0316281202E+02,4.0374175980E+02,9.0076863487E-02
2020-09-16,05:13:18.150,259.21757118,6221.221708,260.21757118,1600233198.150,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656785E+00,1.9882138812E+00,4.0316281202E+02,4.0374191255E+02,9.0124366397E-02
2020-09-16,05:13:18.173,259.21757145,6221.221715,260.21757145,1600233198.173,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656785E+00,1.9882145001E+00,4.0311964909E+02,4.0369884036E+02,9.0124366397E-02
2020-09-16,05:13:18.203,259.21757179,6221.221723,260.21757179,1600233198.203,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858959825E+00,1.9882448399E+00,4.0311964909E+02,4.0369884036E+02,9.0124366397E-02
2020-09-16,05:13:18.223,259.21757204,6221.221729,260.21757204,1600233198.224,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858959825E+00,1.9882451302E+00,4.0311964909E+02,4.0369891200E+02,9.0146647533E-02
2020-09-16,05:13:18.244,259.21757228,6221.221735,260.21757228,1600233198.245,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858959825E+00,1.9882454205E+00,4.0307337859E+02,4.0365264664E+02,9.0146647533E-02
2020-09-16,05:13:18.273,259.21757262,6221.221743,260.21757262,1600233198.274,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856204369E+00,1.9879695490E+00,4.0307337859E+02,4.0365264664E+02,9.0146647533E-02
2020-09-16,05:13:18.305,259.21757297,6221.221751,260.21757297,1600233198.305,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856204369E+00,1.9879714324E+00,4.0307337859E+02,4.0365311143E+02,9.0291220574E-02
2020-09-16,05:13:18.336,259.21757334,6221.221760,260.21757334,1600233198.337,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856204369E+00,1.9879733158E+00,4.0306322544E+02,4.0364340846E+02,9.0291220574E-02
2020-09-16,05:13:18.362,259.21757365,6221.221767,260.21757365,1600233198.363,0,963,1.5152197266E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860320734E+00,1.9883854400E+00,4.0306322544E+02,4.0364340846E+02,9.0291220574E-02
2020-09-16,05:13:18.384,259.21757389,6221.221773,260.21757389,1600233198.384,0,963,1.5149053955E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860320734E+00,1.9883835043E+00,4.0306322544E+02,4.0364293089E+02,9.0142670286E-02
2020-09-16,05:13:18.404,259.21757413,6221.221779,260.21757413,1600233198.405,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860320734E+00,1.9883815687E+00,4.0307064956E+02,4.0364988812E+02,9.0142670286E-02
2020-09-16,05:13:18.434,259.21757447,6221.221787,260.21757447,1600233198.434,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856625486E+00,1.9880116068E+00,4.0307064956E+02,4.0364988812E+02,9.0142670286E-02
2020-09-16,05:13:18.454,259.21757471,6221.221793,260.21757471,1600233198.455,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856625486E+00,1.9880110884E+00,4.0307064956E+02,4.0364976020E+02,9.0102881233E-02
2020-09-16,05:13:18.476,259.21757495,6221.221799,260.21757495,1600233198.476,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856625486E+00,1.9880105700E+00,4.0315275629E+02,4.0373185696E+02,9.0102881233E-02
2020-09-16,05:13:18.507,259.21757532,6221.221808,260.21757532,1600233198.508,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854212861E+00,1.9877690223E+00,4.0315275629E+02,4.0373185696E+02,9.0102881233E-02
2020-09-16,05:13:18.529,259.21757557,6221.221814,260.21757557,1600233198.529,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854212861E+00,1.9877668827E+00,4.0315275629E+02,4.0373132879E+02,8.9938626990E-02
2020-09-16,05:13:18.549,259.21757581,6221.221819,260.21757581,1600233198.550,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854212861E+00,1.9877647431E+00,4.0306318255E+02,4.0364109845E+02,8.9938626990E-02
2020-09-16,05:13:18.575,259.21757611,6221.221827,260.21757611,1600233198.576,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860417637E+00,1.9883859530E+00,4.0306318255E+02,4.0364109845E+02,8.9938626990E-02
2020-09-16,05:13:18.599,259.21757639,6221.221833,260.21757639,1600233198.600,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860417637E+00,1.9883887801E+00,4.0306318255E+02,4.0364179595E+02,9.0155593039E-02
2020-09-16,05:13:18.625,259.21757669,6221.221841,260.21757669,1600233198.626,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860417637E+00,1.9883916073E+00,4.0309453663E+02,4.0367389261E+02,9.0155593039E-02
2020-09-16,05:13:18.657,259.21757706,6221.221849,260.21757706,1600233198.658,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859483721E+00,1.9882981052E+00,4.0309453663E+02,4.0367389261E+02,9.0155593039E-02
2020-09-16,05:13:18.678,259.21757730,6221.221855,260.21757730,1600233198.679,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859483721E+00,1.9882981873E+00,4.0309453663E+02,4.0367391288E+02,9.0161899263E-02
2020-09-16,05:13:18.700,259.21757755,6221.221861,260.21757755,1600233198.700,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859483721E+00,1.9882982695E+00,4.0320293572E+02,4.0378248806E+02,9.0161899263E-02
2020-09-16,05:13:18.726,259.21757785,6221.221868,260.21757785,1600233198.726,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859187893E+00,1.9882686517E+00,4.0320293572E+02,4.0378248806E+02,9.0161899263E-02
2020-09-16,05:13:18.746,259.21757809,6221.221874,260.21757809,1600233198.747,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859187893E+00,1.9882704818E+00,4.0320293572E+02,4.0378293977E+02,9.0302359542E-02
2020-09-16,05:13:18.767,259.21757833,6221.221880,260.21757833,1600233198.768,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859187893E+00,1.9882723120E+00,4.0310278246E+02,4.0368309404E+02,9.0302359542E-02
2020-09-16,05:13:18.799,259.21757869,6221.221889,260.21757869,1600233198.799,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855046034E+00,1.9878576352E+00,4.0310278246E+02,4.0368309404E+02,9.0302359542E-02
2020-09-16,05:13:18.821,259.21757895,6221.221895,260.21757895,1600233198.821,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855046034E+00,1.9878565588E+00,4.0310278246E+02,4.0368282837E+02,9.0219727997E-02
2020-09-16,05:13:18.842,259.21757919,6221.221901,260.21757919,1600233198.842,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855046034E+00,1.9878554824E+00,4.0306485178E+02,4.0364457747E+02,9.0219727997E-02
2020-09-16,05:13:18.871,259.21757953,6221.221909,260.21757953,1600233198.871,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861808152E+00,1.9885324949E+00,4.0306485178E+02,4.0364457747E+02,9.0219727997E-02
2020-09-16,05:13:18.891,259.21757977,6221.221914,260.21757977,1600233198.892,0,963,1.5148425293E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861808152E+00,1.9885327139E+00,4.0306485178E+02,4.0364463151E+02,9.0236537701E-02
2020-09-16,05:13:18.913,259.21758001,6221.221920,260.21758001,1600233198.913,0,963,1.5148827515E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861808152E+00,1.9885329330E+00,4.0310469217E+02,4.0368458325E+02,9.0236537701E-02
2020-09-16,05:13:18.941,259.21758035,6221.221928,260.21758035,1600233198.942,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854633490E+00,1.9878146171E+00,4.0310469217E+02,4.0368458325E+02,9.0236537701E-02
2020-09-16,05:13:18.963,259.21758059,6221.221934,260.21758059,1600233198.963,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854633490E+00,1.9878111576E+00,4.0310469217E+02,4.0368372938E+02,8.9970963561E-02
2020-09-16,05:13:18.983,259.21758083,6221.221940,260.21758083,1600233198.984,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854633490E+00,1.9878076981E+00,4.0307325161E+02,4.0365138986E+02,8.9970963561E-02
2020-09-16,05:13:19.017,259.21758123,6221.221949,260.21758123,1600233199.018,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856682277E+00,1.9880128187E+00,4.0307325161E+02,4.0365138986E+02,8.9970963561E-02
2020-09-16,05:13:19.045,259.21758154,6221.221957,260.21758154,1600233199.045,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856682277E+00,1.9880150367E+00,4.0307325161E+02,4.0365193722E+02,9.0141219451E-02
2020-09-16,05:13:19.065,259.21758178,6221.221963,260.21758178,1600233199.066,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856682277E+00,1.9880172548E+00,4.0321423196E+02,4.0379366753E+02,9.0141219451E-02
2020-09-16,05:13:19.092,259.21758208,6221.221970,260.21758208,1600233199.092,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635545E+00,1.9891138774E+00,4.0321423196E+02,4.0379366753E+02,9.0141219451E-02
2020-09-16,05:13:19.112,259.21758233,6221.221976,260.21758233,1600233199.113,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635545E+00,1.9891144808E+00,4.0321423196E+02,4.0379381639E+02,9.0187506423E-02
2020-09-16,05:13:19.134,259.21758257,6221.221982,260.21758257,1600233199.134,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635545E+00,1.9891150841E+00,4.0311769597E+02,4.0369729046E+02,9.0187506423E-02
2020-09-16,05:13:19.161,259.21758288,6221.221989,260.21758288,1600233199.161,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860280237E+00,1.9883786827E+00,4.0311769597E+02,4.0369729046E+02,9.0187506423E-02
2020-09-16,05:13:19.181,259.21758312,6221.221995,260.21758312,1600233199.182,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860280237E+00,1.9883791134E+00,4.0311769597E+02,4.0369739676E+02,9.0220566703E-02
2020-09-16,05:13:19.203,259.21758337,6221.222001,260.21758337,1600233199.203,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860280237E+00,1.9883795442E+00,4.0311060000E+02,4.0369039688E+02,9.0220566703E-02
2020-09-16,05:13:19.230,259.21758369,6221.222009,260.21758369,1600233199.231,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858026572E+00,1.9881539109E+00,4.0311060000E+02,4.0369039688E+02,9.0220566703E-02
2020-09-16,05:13:19.253,259.21758395,6221.222015,260.21758395,1600233199.253,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858026572E+00,1.9881530121E+00,4.0311060000E+02,4.0369017506E+02,9.0151577570E-02
2020-09-16,05:13:19.273,259.21758419,6221.222021,260.21758419,1600233199.274,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858026572E+00,1.9881521132E+00,4.0309576680E+02,4.0367509873E+02,9.0151577570E-02
2020-09-16,05:13:19.302,259.21758453,6221.222029,260.21758453,1600233199.303,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859178757E+00,1.9882674681E+00,4.0309576680E+02,4.0367509873E+02,9.0151577570E-02
2020-09-16,05:13:19.323,259.21758477,6221.222034,260.21758477,1600233199.324,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859178757E+00,1.9882681700E+00,4.0309576680E+02,4.0367527193E+02,9.0205446300E-02
2020-09-16,05:13:19.345,259.21758501,6221.222040,260.21758501,1600233199.345,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859178757E+00,1.9882688719E+00,4.0309410577E+02,4.0367378170E+02,9.0205446300E-02
2020-09-16,05:13:19.372,259.21758534,6221.222048,260.21758534,1600233199.373,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853996260E+00,1.9877500087E+00,4.0309410577E+02,4.0367378170E+02,9.0205446300E-02
2020-09-16,05:13:19.405,259.21758572,6221.222057,260.21758572,1600233199.406,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853996260E+00,1.9877492503E+00,4.0309410577E+02,4.0367359451E+02,9.0147224725E-02
2020-09-16,05:13:19.437,259.21758608,6221.222066,260.21758608,1600233199.437,0,963,1.5149430847E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853996260E+00,1.9877484919E+00,4.0317700341E+02,4.0375642410E+02,9.0147224725E-02
2020-09-16,05:13:19.463,259.21758638,6221.222073,260.21758638,1600233199.463,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878484E+00,1.9885376467E+00,4.0317700341E+02,4.0375642410E+02,9.0147224725E-02
2020-09-16,05:13:19.483,259.21758662,6221.222079,260.21758662,1600233199.484,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878484E+00,1.9885351592E+00,4.0317700341E+02,4.0375581027E+02,8.9956342447E-02
2020-09-16,05:13:19.506,259.21758688,6221.222085,260.21758688,1600233199.506,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878484E+00,1.9885326718E+00,4.0305179517E+02,4.0362980864E+02,8.9956342447E-02
2020-09-16,05:13:19.536,259.21758723,6221.222094,260.21758723,1600233199.537,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855211129E+00,1.9878651492E+00,4.0305179517E+02,4.0362980864E+02,8.9956342447E-02
2020-09-16,05:13:19.558,259.21758748,6221.222099,260.21758748,1600233199.558,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855211129E+00,1.9878684574E+00,4.0305179517E+02,4.0363062503E+02,9.0210295909E-02
2020-09-16,05:13:19.578,259.21758772,6221.222105,260.21758772,1600233199.579,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855211129E+00,1.9878717657E+00,4.0314191882E+02,4.0372169469E+02,9.0210295909E-02
2020-09-16,05:13:19.605,259.21758803,6221.222113,260.21758803,1600233199.606,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858045782E+00,1.9881555665E+00,4.0314191882E+02,4.0372169469E+02,9.0210295909E-02
2020-09-16,05:13:19.627,259.21758828,6221.222119,260.21758828,1600233199.627,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858045782E+00,1.9881542076E+00,4.0314191882E+02,4.0372135930E+02,9.0105990436E-02
2020-09-16,05:13:19.647,259.21758851,6221.222124,260.21758851,1600233199.647,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858045782E+00,1.9881528486E+00,4.0308057899E+02,4.0365959597E+02,9.0105990436E-02
2020-09-16,05:13:19.677,259.21758885,6221.222133,260.21758885,1600233199.677,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856447749E+00,1.9879928563E+00,4.0308057899E+02,4.0365959597E+02,9.0105990436E-02
2020-09-16,05:13:19.700,259.21758912,6221.222139,260.21758912,1600233199.700,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856447749E+00,1.9879954457E+00,4.0308057899E+02,4.0366023496E+02,9.0304747629E-02
2020-09-16,05:13:19.726,259.21758942,6221.222146,260.21758942,1600233199.726,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856447749E+00,1.9879980350E+00,4.0296918047E+02,4.0354931507E+02,9.0304747629E-02
2020-09-16,05:13:19.757,259.21758979,6221.222155,260.21758979,1600233199.758,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855099359E+00,1.9878630362E+00,4.0296918047E+02,4.0354931507E+02,9.0304747629E-02
2020-09-16,05:13:19.779,259.21759003,6221.222161,260.21759003,1600233199.779,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855099359E+00,1.9878629833E+00,4.0296918047E+02,4.0354930201E+02,9.0300683465E-02
2020-09-16,05:13:19.805,259.21759034,6221.222168,260.21759034,1600233199.805,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855099359E+00,1.9878629303E+00,4.0309238808E+02,4.0367267392E+02,9.0300683465E-02
2020-09-16,05:13:19.834,259.21759067,6221.222176,260.21759067,1600233199.834,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859220495E+00,1.9882755324E+00,4.0309238808E+02,4.0367267392E+02,9.0300683465E-02
2020-09-16,05:13:19.858,259.21759095,6221.222183,260.21759095,1600233199.858,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859220495E+00,1.9882761425E+00,4.0309238808E+02,4.0367282446E+02,9.0347505394E-02
2020-09-16,05:13:19.878,259.21759119,6221.222189,260.21759119,1600233199.879,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859220495E+00,1.9882767525E+00,4.0305862931E+02,4.0363916760E+02,9.0347505394E-02
2020-09-16,05:13:19.907,259.21759153,6221.222197,260.21759153,1600233199.908,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858160327E+00,1.9881706100E+00,4.0305862931E+02,4.0363916760E+02,9.0347505394E-02
2020-09-16,05:13:19.928,259.21759177,6221.222202,260.21759177,1600233199.929,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858160327E+00,1.9881682065E+00,4.0305862931E+02,4.0363857454E+02,9.0163029004E-02
2020-09-16,05:13:19.950,259.21759201,6221.222208,260.21759201,1600233199.950,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858160327E+00,1.9881658030E+00,4.0310611795E+02,4.0368553839E+02,9.0163029004E-02
2020-09-16,05:13:19.979,259.21759235,6221.222216,260.21759235,1600233199.979,0,963,1.5143420410E+02,5.9999534607E+01,2.6000000000E+01,6.0221397400E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114073E+00,1.9883614088E+00,4.0310611795E+02,4.0368553839E+02,9.0163029004E-02
2020-09-16,05:13:20.000,259.21759259,6221.222222,260.21759259,1600233200.000,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114073E+00,1.9883616886E+00,4.0310611795E+02,4.0368560743E+02,9.0184500384E-02
2020-09-16,05:13:20.020,259.21759284,6221.222228,260.21759284,1600233200.021,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114073E+00,1.9883619683E+00,4.0310159644E+02,4.0368114845E+02,9.0184500384E-02
2020-09-16,05:13:20.046,259.21759314,6221.222235,260.21759314,1600233200.047,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859745919E+00,1.9883251094E+00,4.0310159644E+02,4.0368114845E+02,9.0184500384E-02
2020-09-16,05:13:20.068,259.21759338,6221.222241,260.21759338,1600233200.068,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859745919E+00,1.9883253863E+00,4.0310159644E+02,4.0368121678E+02,9.0205755311E-02
2020-09-16,05:13:20.089,259.21759363,6221.222247,260.21759363,1600233200.090,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859745919E+00,1.9883256633E+00,4.0310917502E+02,4.0368887460E+02,9.0205755311E-02
2020-09-16,05:13:20.121,259.21759399,6221.222256,260.21759399,1600233200.121,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859948370E+00,1.9883459323E+00,4.0310917502E+02,4.0368887460E+02,9.0205755311E-02
2020-09-16,05:13:20.147,259.21759429,6221.222263,260.21759429,1600233200.147,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859948370E+00,1.9883444812E+00,4.0310917502E+02,4.0368851654E+02,9.0094388945E-02
2020-09-16,05:13:20.171,259.21759457,6221.222270,260.21759457,1600233200.171,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859948370E+00,1.9883430301E+00,4.0314961835E+02,4.0372865989E+02,9.0094388945E-02
2020-09-16,05:13:20.197,259.21759488,6221.222277,260.21759488,1600233200.198,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858797785E+00,1.9882278356E+00,4.0314961835E+02,4.0372865989E+02,9.0094388945E-02
2020-09-16,05:13:20.217,259.21759512,6221.222283,260.21759512,1600233200.218,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858797785E+00,1.9882278343E+00,4.0314961835E+02,4.0372865958E+02,9.0094292148E-02
2020-09-16,05:13:20.239,259.21759536,6221.222289,260.21759536,1600233200.239,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858797785E+00,1.9882278331E+00,4.0308474900E+02,4.0366369675E+02,9.0094292148E-02
2020-09-16,05:13:20.266,259.21759567,6221.222296,260.21759567,1600233200.266,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851118072E+00,1.9874589537E+00,4.0308474900E+02,4.0366369675E+02,9.0094292148E-02
2020-09-16,05:13:20.286,259.21759591,6221.222302,260.21759591,1600233200.287,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851118072E+00,1.9874594842E+00,4.0308474900E+02,4.0366382770E+02,9.0135022706E-02
2020-09-16,05:13:20.308,259.21759616,6221.222308,260.21759616,1600233200.308,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851118072E+00,1.9874600147E+00,4.0305077699E+02,4.0362993782E+02,9.0135022706E-02
2020-09-16,05:13:20.334,259.21759646,6221.222315,260.21759646,1600233200.334,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374434E+00,1.9884868641E+00,4.0305077699E+02,4.0362993782E+02,9.0135022706E-02
2020-09-16,05:13:20.355,259.21759670,6221.222321,260.21759670,1600233200.355,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374434E+00,1.9884883020E+00,4.0305077699E+02,4.0363029256E+02,9.0245372253E-02
2020-09-16,05:13:20.375,259.21759694,6221.222327,260.21759694,1600233200.376,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374434E+00,1.9884897400E+00,4.0308125730E+02,4.0366117147E+02,9.0245372253E-02
2020-09-16,05:13:20.407,259.21759731,6221.222336,260.21759731,1600233200.408,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681088E+00,1.9884203233E+00,4.0308125730E+02,4.0366117147E+02,9.0245372253E-02
2020-09-16,05:13:20.431,259.21759759,6221.222342,260.21759759,1600233200.432,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681088E+00,1.9884210999E+00,4.0308125730E+02,4.0366136308E+02,9.0304971733E-02
2020-09-16,05:13:20.453,259.21759784,6221.222348,260.21759784,1600233200.453,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681088E+00,1.9884218765E+00,4.0305426596E+02,4.0363452450E+02,9.0304971733E-02
2020-09-16,05:13:20.479,259.21759814,6221.222355,260.21759814,1600233200.479,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865369485E+00,1.9888912719E+00,4.0305426596E+02,4.0363452450E+02,9.0304971733E-02
2020-09-16,05:13:20.510,259.21759851,6221.222364,260.21759851,1600233200.511,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865369485E+00,1.9888891212E+00,4.0305426596E+02,4.0363399401E+02,9.0139956578E-02
2020-09-16,05:13:20.543,259.21759889,6221.222373,260.21759889,1600233200.544,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865369485E+00,1.9888869704E+00,4.0308217553E+02,4.0366141321E+02,9.0139956578E-02
2020-09-16,05:13:20.571,259.21759920,6221.222381,260.21759920,1600233200.571,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667916E+00,1.9886164939E+00,4.0308217553E+02,4.0366141321E+02,9.0139956578E-02
2020-09-16,05:13:20.595,259.21759948,6221.222388,260.21759948,1600233200.595,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667916E+00,1.9886180683E+00,4.0308217553E+02,4.0366180162E+02,9.0260770728E-02
2020-09-16,05:13:20.615,259.21759972,6221.222393,260.21759972,1600233200.616,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667916E+00,1.9886196428E+00,4.0305287938E+02,4.0363285173E+02,9.0260770728E-02
2020-09-16,05:13:20.641,259.21760002,6221.222401,260.21760002,1600233200.642,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858026438E+00,1.9881549451E+00,4.0305287938E+02,4.0363285173E+02,9.0260770728E-02
2020-09-16,05:13:20.667,259.21760031,6221.222408,260.21760031,1600233200.667,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858026438E+00,1.9881542168E+00,4.0305287938E+02,4.0363267201E+02,9.0204864756E-02
2020-09-16,05:13:20.688,259.21760057,6221.222414,260.21760057,1600233200.689,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858026438E+00,1.9881534884E+00,4.0305015661E+02,4.0362976560E+02,9.0204864756E-02
2020-09-16,05:13:20.716,259.21760088,6221.222421,260.21760088,1600233200.716,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861956519E+00,1.9885469617E+00,4.0305015661E+02,4.0362976560E+02,9.0204864756E-02
2020-09-16,05:13:20.736,259.21760112,6221.222427,260.21760112,1600233200.737,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861956519E+00,1.9885462291E+00,4.0305015661E+02,4.0362958487E+02,9.0148647610E-02
2020-09-16,05:13:20.757,259.21760137,6221.222433,260.21760137,1600233200.758,0,963,1.5147697449E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861956519E+00,1.9885454965E+00,4.0314841283E+02,4.0372780158E+02,9.0148647610E-02
2020-09-16,05:13:20.785,259.21760168,6221.222440,260.21760168,1600233200.785,0,963,1.5149673462E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857421487E+00,1.9880914569E+00,4.0314841283E+02,4.0372780158E+02,9.0148647610E-02
2020-09-16,05:13:20.808,259.21760194,6221.222447,260.21760194,1600233200.808,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857421487E+00,1.9880913304E+00,4.0314841283E+02,4.0372777036E+02,9.0138938758E-02
2020-09-16,05:13:20.834,259.21760225,6221.222454,260.21760225,1600233200.834,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857421487E+00,1.9880912039E+00,4.0303931172E+02,4.0361848126E+02,9.0138938758E-02
2020-09-16,05:13:20.868,259.21760264,6221.222463,260.21760264,1600233200.868,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863579816E+00,1.9887077652E+00,4.0303931172E+02,4.0361848126E+02,9.0138938758E-02
2020-09-16,05:13:20.890,259.21760289,6221.222469,260.21760289,1600233200.890,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863579816E+00,1.9887088290E+00,4.0303931172E+02,4.0361874365E+02,9.0220564163E-02
2020-09-16,05:13:20.911,259.21760315,6221.222476,260.21760315,1600233200.912,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863579816E+00,1.9887098927E+00,4.0311566505E+02,4.0369546919E+02,9.0220564163E-02
2020-09-16,05:13:20.941,259.21760350,6221.222484,260.21760350,1600233200.942,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499114E+00,1.9885015763E+00,4.0311566505E+02,4.0369546919E+02,9.0220564163E-02
2020-09-16,05:13:20.963,259.21760374,6221.222490,260.21760374,1600233200.963,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499114E+00,1.9884998979E+00,4.0311566505E+02,4.0369505508E+02,9.0091767108E-02
2020-09-16,05:13:20.983,259.21760398,6221.222496,260.21760398,1600233200.984,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499114E+00,1.9884982195E+00,4.0316249373E+02,4.0374153691E+02,9.0091767108E-02
2020-09-16,05:13:21.013,259.21760432,6221.222504,260.21760432,1600233201.013,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239500E+00,1.9890729368E+00,4.0316249373E+02,4.0374153691E+02,9.0091767108E-02
2020-09-16,05:13:21.038,259.21760461,6221.222511,260.21760461,1600233201.038,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239500E+00,1.9890718648E+00,4.0316249373E+02,4.0374127244E+02,9.0009522286E-02
2020-09-16,05:13:21.061,259.21760487,6221.222517,260.21760487,1600233201.061,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239500E+00,1.9890707927E+00,4.0310222708E+02,4.0368065484E+02,9.0009522286E-02
2020-09-16,05:13:21.089,259.21760521,6221.222525,260.21760521,1600233201.090,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860883558E+00,1.9884344477E+00,4.0310222708E+02,4.0368065484E+02,9.0009522286E-02
2020-09-16,05:13:21.111,259.21760545,6221.222531,260.21760545,1600233201.111,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860883558E+00,1.9884371629E+00,4.0310222708E+02,4.0368132477E+02,9.0217890005E-02
2020-09-16,05:13:21.131,259.21760569,6221.222537,260.21760569,1600233201.132,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860883558E+00,1.9884398781E+00,4.0313358039E+02,4.0371339311E+02,9.0217890005E-02
2020-09-16,05:13:21.161,259.21760603,6221.222545,260.21760603,1600233201.161,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857364068E+00,1.9880875124E+00,4.0313358039E+02,4.0371339311E+02,9.0217890005E-02
2020-09-16,05:13:21.181,259.21760627,6221.222551,260.21760627,1600233201.182,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857364068E+00,1.9880870135E+00,4.0313358039E+02,4.0371326998E+02,9.0179596351E-02
2020-09-16,05:13:21.203,259.21760652,6221.222556,260.21760652,1600233201.203,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857364068E+00,1.9880865146E+00,4.0318211564E+02,4.0376175187E+02,9.0179596351E-02
2020-09-16,05:13:21.233,259.21760687,6221.222565,260.21760687,1600233201.234,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859885950E+00,1.9883390012E+00,4.0318211564E+02,4.0376175187E+02,9.0179596351E-02
2020-09-16,05:13:21.260,259.21760719,6221.222572,260.21760719,1600233201.261,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859885950E+00,1.9883379525E+00,4.0318211564E+02,4.0376149306E+02,9.0099113848E-02
2020-09-16,05:13:21.282,259.21760743,6221.222578,260.21760743,1600233201.282,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859885950E+00,1.9883369038E+00,4.0302233328E+02,4.0360122238E+02,9.0099113848E-02
2020-09-16,05:13:21.308,259.21760773,6221.222586,260.21760773,1600233201.308,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858394191E+00,1.9881875515E+00,4.0302233328E+02,4.0360122238E+02,9.0099113848E-02
2020-09-16,05:13:21.328,259.21760797,6221.222591,260.21760797,1600233201.329,0,963,1.5151649475E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858394191E+00,1.9881872325E+00,4.0302233328E+02,4.0360114367E+02,9.0074630020E-02
2020-09-16,05:13:21.351,259.21760824,6221.222598,260.21760824,1600233201.352,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858394191E+00,1.9881869135E+00,4.0301303243E+02,4.0359175077E+02,9.0074630020E-02
2020-09-16,05:13:21.381,259.21760858,6221.222606,260.21760858,1600233201.381,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414627E+00,1.9887896688E+00,4.0301303243E+02,4.0359175077E+02,9.0074630020E-02
2020-09-16,05:13:21.404,259.21760884,6221.222612,260.21760884,1600233201.404,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414627E+00,1.9887912147E+00,4.0301303243E+02,4.0359213205E+02,9.0193245131E-02
2020-09-16,05:13:21.424,259.21760907,6221.222618,260.21760907,1600233201.424,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414627E+00,1.9887927606E+00,4.0310166622E+02,4.0368127457E+02,9.0193245131E-02
2020-09-16,05:13:21.451,259.21760940,6221.222626,260.21760940,1600233201.452,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140771E+00,1.9885651059E+00,4.0310166622E+02,4.0368127457E+02,9.0193245131E-02
2020-09-16,05:13:21.473,259.21760965,6221.222632,260.21760965,1600233201.474,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140771E+00,1.9885666950E+00,4.0310166622E+02,4.0368166662E+02,9.0315184854E-02
2020-09-16,05:13:21.494,259.21760990,6221.222637,260.21760990,1600233201.495,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140771E+00,1.9885682840E+00,4.0315345536E+02,4.0373392238E+02,9.0315184854E-02
2020-09-16,05:13:21.523,259.21761023,6221.222646,260.21761023,1600233201.524,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874970667E+00,1.9898527943E+00,4.0315345536E+02,4.0373392238E+02,9.0315184854E-02
2020-09-16,05:13:21.545,259.21761047,6221.222651,260.21761047,1600233201.545,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874970667E+00,1.9898505689E+00,4.0315345536E+02,4.0373337361E+02,9.0144523526E-02
2020-09-16,05:13:21.565,259.21761072,6221.222657,260.21761072,1600233201.566,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874970667E+00,1.9898483435E+00,4.0315140325E+02,4.0373076977E+02,9.0144523526E-02
2020-09-16,05:13:21.592,259.21761102,6221.222664,260.21761102,1600233201.592,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870940221E+00,1.9894448221E+00,4.0315140325E+02,4.0373076977E+02,9.0144523526E-02
2020-09-16,05:13:21.628,259.21761144,6221.222674,260.21761144,1600233201.628,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870940221E+00,1.9894452108E+00,4.0315140325E+02,4.0373086563E+02,9.0174334420E-02
2020-09-16,05:13:21.661,259.21761182,6221.222684,260.21761182,1600233201.661,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870940221E+00,1.9894455994E+00,4.0309425018E+02,4.0367372626E+02,9.0174334420E-02
2020-09-16,05:13:21.690,259.21761215,6221.222692,260.21761215,1600233201.690,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871074E+00,1.9887378481E+00,4.0309425018E+02,4.0367372626E+02,9.0174334420E-02
2020-09-16,05:13:21.710,259.21761240,6221.222697,260.21761240,1600233201.711,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871074E+00,1.9887382548E+00,4.0309425018E+02,4.0367382657E+02,9.0205534232E-02
2020-09-16,05:13:21.732,259.21761264,6221.222703,260.21761264,1600233201.732,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871074E+00,1.9887386614E+00,4.0311229146E+02,4.0369199411E+02,9.0205534232E-02
2020-09-16,05:13:21.760,259.21761297,6221.222711,260.21761297,1600233201.761,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009725E+00,1.9888526612E+00,4.0311229146E+02,4.0369199411E+02,9.0205534232E-02
2020-09-16,05:13:21.782,259.21761322,6221.222717,260.21761322,1600233201.782,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009725E+00,1.9888514309E+00,4.0311229146E+02,4.0369169060E+02,9.0111138302E-02
2020-09-16,05:13:21.805,259.21761348,6221.222724,260.21761348,1600233201.805,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009725E+00,1.9888502006E+00,4.0316309949E+02,4.0374226811E+02,9.0111138302E-02
2020-09-16,05:13:21.832,259.21761380,6221.222731,260.21761380,1600233201.832,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866422656E+00,1.9889916609E+00,4.0316309949E+02,4.0374226811E+02,9.0111138302E-02
2020-09-16,05:13:21.852,259.21761404,6221.222737,260.21761404,1600233201.853,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866422656E+00,1.9889907526E+00,4.0316309949E+02,4.0374204403E+02,9.0041453634E-02
2020-09-16,05:13:21.874,259.21761428,6221.222743,260.21761428,1600233201.874,0,963,1.5153341675E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866422656E+00,1.9889898443E+00,4.0319182714E+02,4.0377058884E+02,9.0041453634E-02
2020-09-16,05:13:21.905,259.21761465,6221.222752,260.21761465,1600233201.906,0,963,1.5157485962E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402064E+00,1.9895884917E+00,4.0319182714E+02,4.0377058884E+02,9.0041453634E-02
2020-09-16,05:13:21.927,259.21761490,6221.222758,260.21761490,1600233201.927,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402064E+00,1.9895887205E+00,4.0319182714E+02,4.0377064528E+02,9.0059002454E-02
2020-09-16,05:13:21.953,259.21761520,6221.222765,260.21761520,1600233201.953,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872402064E+00,1.9895889493E+00,4.0312436979E+02,4.0370314751E+02,9.0059002454E-02
2020-09-16,05:13:21.986,259.21761559,6221.222774,260.21761559,1600233201.987,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648477E+00,1.9887125559E+00,4.0312436979E+02,4.0370314751E+02,9.0059002454E-02
2020-09-16,05:13:22.007,259.21761583,6221.222780,260.21761583,1600233202.008,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648477E+00,1.9887137890E+00,4.0312436979E+02,4.0370345174E+02,9.0153622658E-02
2020-09-16,05:13:22.030,259.21761610,6221.222786,260.21761610,1600233202.031,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648477E+00,1.9887150222E+00,4.0305458190E+02,4.0363386779E+02,9.0153622658E-02
2020-09-16,05:13:22.059,259.21761644,6221.222794,260.21761644,1600233202.060,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870672232E+00,1.9894182287E+00,4.0305458190E+02,4.0363386779E+02,9.0153622658E-02
2020-09-16,05:13:22.082,259.21761669,6221.222801,260.21761669,1600233202.082,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870672232E+00,1.9894163552E+00,4.0305458190E+02,4.0363340580E+02,9.0009914603E-02
2020-09-16,05:13:22.102,259.21761693,6221.222806,260.21761693,1600233202.103,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870672232E+00,1.9894144817E+00,4.0308727847E+02,4.0366568730E+02,9.0009914603E-02
2020-09-16,05:13:22.128,259.21761723,6221.222814,260.21761723,1600233202.129,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820945E+00,1.9889287799E+00,4.0308727847E+02,4.0366568730E+02,9.0009914603E-02
2020-09-16,05:13:22.150,259.21761748,6221.222819,260.21761748,1600233202.150,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820945E+00,1.9889288736E+00,4.0308727847E+02,4.0366571040E+02,9.0017099051E-02
2020-09-16,05:13:22.171,259.21761772,6221.222825,260.21761772,1600233202.171,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820945E+00,1.9889289672E+00,4.0314164627E+02,4.0372017932E+02,9.0017099051E-02
2020-09-16,05:13:22.200,259.21761807,6221.222834,260.21761807,1600233202.201,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861059974E+00,1.9884523076E+00,4.0314164627E+02,4.0372017932E+02,9.0017099051E-02
2020-09-16,05:13:22.223,259.21761833,6221.222840,260.21761833,1600233202.224,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861059974E+00,1.9884541273E+00,4.0314164627E+02,4.0372062835E+02,9.0156746665E-02
2020-09-16,05:13:22.244,259.21761858,6221.222846,260.21761858,1600233202.245,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861059974E+00,1.9884559470E+00,4.0312036142E+02,4.0369976194E+02,9.0156746665E-02
2020-09-16,05:13:22.270,259.21761888,6221.222853,260.21761888,1600233202.271,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857760189E+00,1.9881255782E+00,4.0312036142E+02,4.0369976194E+02,9.0156746665E-02
2020-09-16,05:13:22.292,259.21761912,6221.222859,260.21761912,1600233202.292,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857760189E+00,1.9881222436E+00,4.0312036142E+02,4.0369893900E+02,8.9900803070E-02
2020-09-16,05:13:22.312,259.21761936,6221.222865,260.21761936,1600233202.313,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857760189E+00,1.9881189090E+00,4.0307233008E+02,4.0365001589E+02,8.9900803070E-02
2020-09-16,05:13:22.346,259.21761976,6221.222874,260.21761976,1600233202.347,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064877E+00,1.9893508295E+00,4.0307233008E+02,4.0365001589E+02,8.9900803070E-02
2020-09-16,05:13:22.374,259.21762007,6221.222882,260.21762007,1600233202.374,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064877E+00,1.9893538626E+00,4.0307233008E+02,4.0365076387E+02,9.0133464118E-02
2020-09-16,05:13:22.394,259.21762031,6221.222887,260.21762031,1600233202.395,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064877E+00,1.9893568958E+00,4.0321497232E+02,4.0379435906E+02,9.0133464118E-02
2020-09-16,05:13:22.424,259.21762065,6221.222896,260.21762065,1600233202.424,0,963,1.5159262085E+02,5.9999443054E+01,2.5937500000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778521E+00,1.9887275165E+00,4.0321497232E+02,4.0379435906E+02,9.0133464118E-02
2020-09-16,05:13:22.444,259.21762089,6221.222901,260.21762089,1600233202.445,0,963,1.5154750570E+02,5.9999443054E+01,2.5979166667E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778521E+00,1.9887275712E+00,4.0321497232E+02,4.0379437255E+02,9.0137658614E-02
2020-09-16,05:13:22.467,259.21762115,6221.222908,260.21762115,1600233202.467,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778521E+00,1.9887276259E+00,4.0313632840E+02,4.0371562912E+02,9.0137658614E-02
2020-09-16,05:13:22.494,259.21762147,6221.222915,260.21762147,1600233202.495,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658472E+00,1.9891160799E+00,4.0313632840E+02,4.0371562912E+02,9.0137658614E-02
2020-09-16,05:13:22.517,259.21762174,6221.222922,260.21762174,1600233202.518,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658472E+00,1.9891159387E+00,4.0313632840E+02,4.0371559427E+02,9.0126822236E-02
2020-09-16,05:13:22.539,259.21762199,6221.222928,260.21762199,1600233202.540,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658472E+00,1.9891157974E+00,4.0319133240E+02,4.0377064245E+02,9.0126822236E-02
2020-09-16,05:13:22.568,259.21762231,6221.222936,260.21762231,1600233202.568,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411228E+00,1.9884903341E+00,4.0319133240E+02,4.0377064245E+02,9.0126822236E-02
2020-09-16,05:13:22.589,259.21762257,6221.222942,260.21762257,1600233202.590,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411228E+00,1.9884908370E+00,4.0319133240E+02,4.0377076656E+02,9.0165414092E-02
2020-09-16,05:13:22.611,259.21762281,6221.222948,260.21762281,1600233202.611,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411228E+00,1.9884913399E+00,4.0311907517E+02,4.0369852957E+02,9.0165414092E-02
2020-09-16,05:13:22.637,259.21762311,6221.222955,260.21762311,1600233202.637,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877970E+00,1.9889385427E+00,4.0311907517E+02,4.0369852957E+02,9.0165414092E-02
2020-09-16,05:13:22.657,259.21762336,6221.222961,260.21762336,1600233202.658,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877970E+00,1.9889363103E+00,4.0311907517E+02,4.0369797889E+02,8.9994143527E-02
2020-09-16,05:13:22.678,259.21762360,6221.222966,260.21762360,1600233202.679,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877970E+00,1.9889340780E+00,4.0316892868E+02,4.0374735325E+02,8.9994143527E-02
2020-09-16,05:13:22.707,259.21762394,6221.222974,260.21762394,1600233202.708,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705719E+00,1.9890169507E+00,4.0316892868E+02,4.0374735325E+02,8.9994143527E-02
2020-09-16,05:13:22.740,259.21762431,6221.222983,260.21762431,1600233202.740,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705719E+00,1.9890193243E+00,4.0316892868E+02,4.0374793885E+02,9.0176251906E-02
2020-09-16,05:13:22.773,259.21762469,6221.222993,260.21762469,1600233202.773,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705719E+00,1.9890216980E+00,4.0303361114E+02,4.0361301238E+02,9.0176251906E-02
2020-09-16,05:13:22.799,259.21762500,6221.223000,260.21762500,1600233202.800,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860745919E+00,1.9884250127E+00,4.0303361114E+02,4.0361301238E+02,9.0176251906E-02
2020-09-16,05:13:22.821,259.21762524,6221.223006,260.21762524,1600233202.821,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860745919E+00,1.9884256146E+00,4.0303361114E+02,4.0361316085E+02,9.0222439638E-02
2020-09-16,05:13:22.842,259.21762549,6221.223012,260.21762549,1600233202.842,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860745919E+00,1.9884262164E+00,4.0309135373E+02,4.0367113497E+02,9.0222439638E-02
2020-09-16,05:13:22.871,259.21762582,6221.223020,260.21762582,1600233202.871,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652424E+00,1.9885169743E+00,4.0309135373E+02,4.0367113497E+02,9.0222439638E-02
2020-09-16,05:13:22.892,259.21762608,6221.223026,260.21762608,1600233202.893,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652424E+00,1.9885158701E+00,4.0309135373E+02,4.0367086255E+02,9.0137706829E-02
2020-09-16,05:13:22.913,259.21762631,6221.223031,260.21762631,1600233202.913,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652424E+00,1.9885147659E+00,4.0306524031E+02,4.0364443918E+02,9.0137706829E-02
2020-09-16,05:13:22.941,259.21762664,6221.223039,260.21762664,1600233202.942,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070989E+00,1.9887569085E+00,4.0306524031E+02,4.0364443918E+02,9.0137706829E-02
2020-09-16,05:13:22.966,259.21762692,6221.223046,260.21762692,1600233202.966,0,963,1.5152494812E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070989E+00,1.9887603409E+00,4.0306524031E+02,4.0364528585E+02,9.0401071562E-02
2020-09-16,05:13:22.986,259.21762716,6221.223052,260.21762716,1600233202.987,0,963,1.5152994080E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070989E+00,1.9887637732E+00,4.0311660851E+02,4.0369757477E+02,9.0401071562E-02
2020-09-16,05:13:23.013,259.21762747,6221.223059,260.21762747,1600233203.013,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141437E+00,1.9885705892E+00,4.0311660851E+02,4.0369757477E+02,9.0401071562E-02
2020-09-16,05:13:23.033,259.21762771,6221.223065,260.21762771,1600233203.034,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141437E+00,1.9885680812E+00,4.0311660851E+02,4.0369695597E+02,9.0208615517E-02
2020-09-16,05:13:23.061,259.21762802,6221.223073,260.21762802,1600233203.061,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141437E+00,1.9885655732E+00,4.0312117356E+02,4.0370090879E+02,9.0208615517E-02
2020-09-16,05:13:23.095,259.21762841,6221.223082,260.21762841,1600233203.095,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864240929E+00,1.9887757709E+00,4.0312117356E+02,4.0370090879E+02,9.0208615517E-02
2020-09-16,05:13:23.118,259.21762868,6221.223088,260.21762868,1600233203.118,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864240929E+00,1.9887757596E+00,4.0312117356E+02,4.0370090600E+02,9.0207747996E-02
2020-09-16,05:13:23.141,259.21762895,6221.223095,260.21762895,1600233203.141,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864240929E+00,1.9887757483E+00,4.0315436820E+02,4.0373414559E+02,9.0207747996E-02
2020-09-16,05:13:23.171,259.21762929,6221.223103,260.21762929,1600233203.171,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857465231E+00,1.9880973764E+00,4.0315436820E+02,4.0373414559E+02,9.0207747996E-02
2020-09-16,05:13:23.191,259.21762954,6221.223109,260.21762954,1600233203.192,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857465231E+00,1.9880994424E+00,4.0315436820E+02,4.0373465551E+02,9.0366326037E-02
2020-09-16,05:13:23.213,259.21762978,6221.223115,260.21762978,1600233203.213,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857465231E+00,1.9881015084E+00,4.0305631638E+02,4.0363697235E+02,9.0366326037E-02
2020-09-16,05:13:23.240,259.21763009,6221.223122,260.21763009,1600233203.240,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755903E+00,1.9890316774E+00,4.0305631638E+02,4.0363697235E+02,9.0366326037E-02
2020-09-16,05:13:23.260,259.21763034,6221.223128,260.21763034,1600233203.261,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755903E+00,1.9890298705E+00,4.0305631638E+02,4.0363652670E+02,9.0227700953E-02
2020-09-16,05:13:23.285,259.21763061,6221.223135,260.21763061,1600233203.285,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755903E+00,1.9890280636E+00,4.0319199197E+02,4.0377195180E+02,9.0227700953E-02
2020-09-16,05:13:23.312,259.21763094,6221.223142,260.21763094,1600233203.313,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976727E+00,1.9886496985E+00,4.0319199197E+02,4.0377195180E+02,9.0227700953E-02
2020-09-16,05:13:23.335,259.21763119,6221.223149,260.21763119,1600233203.335,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976727E+00,1.9886467602E+00,4.0319199197E+02,4.0377122671E+02,9.0002230663E-02
2020-09-16,05:13:23.355,259.21763142,6221.223154,260.21763142,1600233203.355,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976727E+00,1.9886438218E+00,4.0314493774E+02,4.0372337990E+02,9.0002230663E-02
2020-09-16,05:13:23.381,259.21763174,6221.223162,260.21763174,1600233203.382,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863729478E+00,1.9887191858E+00,4.0314493774E+02,4.0372337990E+02,9.0002230663E-02
2020-09-16,05:13:23.403,259.21763198,6221.223168,260.21763198,1600233203.403,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863729478E+00,1.9887216093E+00,4.0314493774E+02,4.0372397785E+02,9.0188190427E-02
2020-09-16,05:13:23.424,259.21763222,6221.223173,260.21763222,1600233203.424,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863729478E+00,1.9887240328E+00,4.0305604875E+02,4.0363555900E+02,9.0188190427E-02
2020-09-16,05:13:23.457,259.21763262,6221.223183,260.21763262,1600233203.458,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234876E+00,1.9892752243E+00,4.0305604875E+02,4.0363555900E+02,9.0188190427E-02
2020-09-16,05:13:23.483,259.21763292,6221.223190,260.21763292,1600233203.484,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234876E+00,1.9892747960E+00,4.0305604875E+02,4.0363545338E+02,9.0155334201E-02
2020-09-16,05:13:23.506,259.21763318,6221.223196,260.21763318,1600233203.507,0,963,1.5153118896E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234876E+00,1.9892743677E+00,4.0325411746E+02,4.0383370114E+02,9.0155334201E-02
2020-09-16,05:13:23.539,259.21763355,6221.223205,260.21763355,1600233203.539,0,963,1.5149276428E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859092437E+00,1.9882589237E+00,4.0325411746E+02,4.0383370114E+02,9.0155334201E-02
2020-09-16,05:13:23.561,259.21763381,6221.223211,260.21763381,1600233203.561,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859092437E+00,1.9882570124E+00,4.0325411746E+02,4.0383322933E+02,9.0008642680E-02
2020-09-16,05:13:23.582,259.21763405,6221.223217,260.21763405,1600233203.582,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859092437E+00,1.9882551011E+00,4.0314875176E+02,4.0372724063E+02,9.0008642680E-02
2020-09-16,05:13:23.611,259.21763439,6221.223225,260.21763439,1600233203.611,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077079E+00,1.9884537997E+00,4.0314875176E+02,4.0372724063E+02,9.0008642680E-02
2020-09-16,05:13:23.631,259.21763463,6221.223231,260.21763463,1600233203.632,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077079E+00,1.9884584126E+00,4.0314875176E+02,4.0372837891E+02,9.0362642991E-02
2020-09-16,05:13:23.653,259.21763487,6221.223237,260.21763487,1600233203.653,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077079E+00,1.9884630255E+00,4.0308864524E+02,4.0366932410E+02,9.0362642991E-02
2020-09-16,05:13:23.680,259.21763519,6221.223244,260.21763519,1600233203.680,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441455E+00,1.9886997435E+00,4.0308864524E+02,4.0366932410E+02,9.0362642991E-02
2020-09-16,05:13:23.704,259.21763547,6221.223251,260.21763547,1600233203.705,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441455E+00,1.9886972139E+00,4.0308864524E+02,4.0366870005E+02,9.0168541219E-02
2020-09-16,05:13:23.726,259.21763572,6221.223257,260.21763572,1600233203.726,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441455E+00,1.9886946843E+00,4.0306879426E+02,4.0364819650E+02,9.0168541219E-02
2020-09-16,05:13:23.755,259.21763605,6221.223265,260.21763605,1600233203.755,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857673280E+00,1.9881171842E+00,4.0306879426E+02,4.0364819650E+02,9.0168541219E-02
2020-09-16,05:13:23.776,259.21763630,6221.223271,260.21763630,1600233203.776,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857673280E+00,1.9881168624E+00,4.0306879426E+02,4.0364811709E+02,9.0143839388E-02
2020-09-16,05:13:23.796,259.21763654,6221.223277,260.21763654,1600233203.797,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857673280E+00,1.9881165406E+00,4.0298510615E+02,4.0356422929E+02,9.0143839388E-02
2020-09-16,05:13:23.823,259.21763685,6221.223284,260.21763685,1600233203.824,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354847E+00,1.9887854878E+00,4.0298510615E+02,4.0356422929E+02,9.0143839388E-02
2020-09-16,05:13:23.858,259.21763725,6221.223294,260.21763725,1600233203.858,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354847E+00,1.9887838170E+00,4.0298510615E+02,4.0356381723E+02,9.0015639346E-02
2020-09-16,05:13:23.891,259.21763764,6221.223303,260.21763764,1600233203.892,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354847E+00,1.9887821462E+00,4.0308807996E+02,4.0366652675E+02,9.0015639346E-02
2020-09-16,05:13:23.921,259.21763797,6221.223311,260.21763797,1600233203.921,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110401E+00,1.9884573182E+00,4.0308807996E+02,4.0366652675E+02,9.0015639346E-02
2020-09-16,05:13:23.941,259.21763822,6221.223317,260.21763822,1600233203.942,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110401E+00,1.9884588110E+00,4.0308807996E+02,4.0366689507E+02,9.0130202316E-02
2020-09-16,05:13:23.963,259.21763846,6221.223323,260.21763846,1600233203.963,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110401E+00,1.9884603039E+00,4.0308170455E+02,4.0366087883E+02,9.0130202316E-02
2020-09-16,05:13:23.992,259.21763880,6221.223331,260.21763880,1600233203.992,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862801581E+00,1.9886296220E+00,4.0308170455E+02,4.0366087883E+02,9.0130202316E-02
2020-09-16,05:13:24.013,259.21763905,6221.223337,260.21763905,1600233204.014,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862801581E+00,1.9886303472E+00,4.0308170455E+02,4.0366105774E+02,9.0185850993E-02
2020-09-16,05:13:24.033,259.21763928,6221.223343,260.21763928,1600233204.034,0,963,1.5148849487E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862801581E+00,1.9886310724E+00,4.0314702461E+02,4.0372665062E+02,9.0185850993E-02
2020-09-16,05:13:24.062,259.21763962,6221.223351,260.21763962,1600233204.063,0,963,1.5149154358E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575177E+00,1.9889087602E+00,4.0314702461E+02,4.0372665062E+02,9.0185850993E-02
2020-09-16,05:13:24.086,259.21763990,6221.223357,260.21763990,1600233204.087,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575177E+00,1.9889088047E+00,4.0314702461E+02,4.0372666159E+02,9.0189263001E-02
2020-09-16,05:13:24.108,259.21764014,6221.223363,260.21764014,1600233204.108,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575177E+00,1.9889088492E+00,4.0316555916E+02,4.0374523377E+02,9.0189263001E-02
2020-09-16,05:13:24.137,259.21764047,6221.223371,260.21764047,1600233204.137,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449896E+00,1.9885959512E+00,4.0316555916E+02,4.0374523377E+02,9.0189263001E-02
2020-09-16,05:13:24.157,259.21764072,6221.223377,260.21764072,1600233204.158,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449896E+00,1.9885963540E+00,4.0316555916E+02,4.0374533317E+02,9.0220174414E-02
2020-09-16,05:13:24.184,259.21764102,6221.223384,260.21764102,1600233204.184,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449896E+00,1.9885967569E+00,4.0311180320E+02,4.0369159928E+02,9.0220174414E-02
2020-09-16,05:13:24.220,259.21764144,6221.223394,260.21764144,1600233204.220,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880579E+00,1.9888401130E+00,4.0311180320E+02,4.0369159928E+02,9.0220174414E-02
2020-09-16,05:13:24.242,259.21764169,6221.223401,260.21764169,1600233204.242,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880579E+00,1.9888415557E+00,4.0311180320E+02,4.0369195520E+02,9.0330871712E-02
2020-09-16,05:13:24.263,259.21764193,6221.223406,260.21764193,1600233204.263,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880579E+00,1.9888429985E+00,4.0313927907E+02,4.0371982656E+02,9.0330871712E-02
2020-09-16,05:13:24.292,259.21764227,6221.223414,260.21764227,1600233204.292,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857619069E+00,1.9881159866E+00,4.0313927907E+02,4.0371982656E+02,9.0330871712E-02
2020-09-16,05:13:24.312,259.21764251,6221.223420,260.21764251,1600233204.313,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857619069E+00,1.9881145132E+00,4.0313927907E+02,4.0371946293E+02,9.0217784343E-02
2020-09-16,05:13:24.334,259.21764275,6221.223426,260.21764275,1600233204.334,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857619069E+00,1.9881130399E+00,4.0303881099E+02,4.0361848672E+02,9.0217784343E-02
2020-09-16,05:13:24.362,259.21764309,6221.223434,260.21764309,1600233204.363,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854467632E+00,1.9877975231E+00,4.0303881099E+02,4.0361848672E+02,9.0217784343E-02
2020-09-16,05:13:24.384,259.21764334,6221.223440,260.21764334,1600233204.385,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854467632E+00,1.9877972289E+00,4.0303881099E+02,4.0361841412E+02,9.0195198611E-02
2020-09-16,05:13:24.404,259.21764358,6221.223446,260.21764358,1600233204.405,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854467632E+00,1.9877969347E+00,4.0305755178E+02,4.0363710925E+02,9.0195198611E-02
2020-09-16,05:13:24.431,259.21764389,6221.223453,260.21764389,1600233204.432,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465222E+00,1.9883974036E+00,4.0305755178E+02,4.0363710925E+02,9.0195198611E-02
2020-09-16,05:13:24.453,259.21764413,6221.223459,260.21764413,1600233204.453,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465222E+00,1.9883969037E+00,4.0305755178E+02,4.0363698591E+02,9.0156832972E-02
2020-09-16,05:13:24.473,259.21764437,6221.223465,260.21764437,1600233204.474,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465222E+00,1.9883964038E+00,4.0314261333E+02,4.0372204638E+02,9.0156832972E-02
2020-09-16,05:13:24.500,259.21764468,6221.223472,260.21764468,1600233204.500,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496740E+00,1.9885997959E+00,4.0314261333E+02,4.0372204638E+02,9.0156832972E-02
2020-09-16,05:13:24.520,259.21764492,6221.223478,260.21764492,1600233204.521,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496740E+00,1.9886014632E+00,4.0314261333E+02,4.0372245777E+02,9.0284773653E-02
2020-09-16,05:13:24.542,259.21764516,6221.223484,260.21764516,1600233204.542,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496740E+00,1.9886031304E+00,4.0311988700E+02,4.0370011013E+02,9.0284773653E-02
2020-09-16,05:13:24.576,259.21764557,6221.223494,260.21764557,1600233204.577,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336066E+00,1.9895882289E+00,4.0311988700E+02,4.0370011013E+02,9.0284773653E-02
2020-09-16,05:13:24.604,259.21764588,6221.223501,260.21764588,1600233204.604,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336066E+00,1.9895866040E+00,4.0311988700E+02,4.0369970941E+02,9.0160146477E-02
2020-09-16,05:13:24.624,259.21764611,6221.223507,260.21764611,1600233204.624,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336066E+00,1.9895849791E+00,4.0313666152E+02,4.0371610733E+02,9.0160146477E-02
2020-09-16,05:13:24.650,259.21764641,6221.223514,260.21764641,1600233204.650,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861373264E+00,1.9884874017E+00,4.0313666152E+02,4.0371610733E+02,9.0160146477E-02
2020-09-16,05:13:24.671,259.21764666,6221.223520,260.21764666,1600233204.671,0,963,1.5150373840E+02,5.9999443054E+01,2.6000000000E+01,6.0221702576E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861373264E+00,1.9884893248E+00,4.0313666152E+02,4.0371658186E+02,9.0307726167E-02
2020-09-16,05:13:24.691,259.21764690,6221.223526,260.21764690,1600233204.692,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861373264E+00,1.9884912479E+00,4.0312884457E+02,4.0370922819E+02,9.0307726167E-02
2020-09-16,05:13:24.720,259.21764723,6221.223534,260.21764723,1600233204.721,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854806267E+00,1.9878337700E+00,4.0312884457E+02,4.0370922819E+02,9.0307726167E-02
2020-09-16,05:13:24.742,259.21764748,6221.223539,260.21764748,1600233204.742,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854806267E+00,1.9878334364E+00,4.0312884457E+02,4.0370914585E+02,9.0282117903E-02
2020-09-16,05:13:24.763,259.21764772,6221.223545,260.21764772,1600233204.763,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854806267E+00,1.9878331028E+00,4.0301722116E+02,4.0359727944E+02,9.0282117903E-02
2020-09-16,05:13:24.792,259.21764806,6221.223553,260.21764806,1600233204.792,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760014E+00,1.9888296568E+00,4.0301722116E+02,4.0359727944E+02,9.0282117903E-02
2020-09-16,05:13:24.812,259.21764830,6221.223559,260.21764830,1600233204.813,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760014E+00,1.9888289227E+00,4.0301722116E+02,4.0359709838E+02,9.0225791754E-02
2020-09-16,05:13:24.834,259.21764854,6221.223565,260.21764854,1600233204.834,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760014E+00,1.9888281886E+00,4.0315845833E+02,4.0373835764E+02,9.0225791754E-02
2020-09-16,05:13:24.861,259.21764885,6221.223573,260.21764885,1600233204.861,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923944E+00,1.9888446010E+00,4.0315845833E+02,4.0373835764E+02,9.0225791754E-02
2020-09-16,05:13:24.881,259.21764910,6221.223578,260.21764910,1600233204.882,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923944E+00,1.9888448788E+00,4.0315845833E+02,4.0373842619E+02,9.0247107733E-02
2020-09-16,05:13:24.903,259.21764934,6221.223584,260.21764934,1600233204.903,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923944E+00,1.9888451567E+00,4.0316959244E+02,4.0374964486E+02,9.0247107733E-02
2020-09-16,05:13:24.931,259.21764968,6221.223592,260.21764968,1600233204.932,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866236235E+00,1.9889765412E+00,4.0316959244E+02,4.0374964486E+02,9.0247107733E-02
2020-09-16,05:13:24.966,259.21765007,6221.223602,260.21765007,1600233204.966,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866236235E+00,1.9889747205E+00,4.0316959244E+02,4.0374919567E+02,9.0107421839E-02
2020-09-16,05:13:25.000,259.21765046,6221.223611,260.21765046,1600233205.000,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866236235E+00,1.9889728998E+00,4.0309378920E+02,4.0367283436E+02,9.0107421839E-02
2020-09-16,05:13:25.029,259.21765080,6221.223619,260.21765080,1600233205.029,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289270E+00,1.9888780913E+00,4.0309378920E+02,4.0367283436E+02,9.0107421839E-02
2020-09-16,05:13:25.049,259.21765104,6221.223625,260.21765104,1600233205.050,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289270E+00,1.9888788180E+00,4.0309378920E+02,4.0367301363E+02,9.0163179919E-02
2020-09-16,05:13:25.071,259.21765128,6221.223631,260.21765128,1600233205.071,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289270E+00,1.9888795448E+00,4.0311705020E+02,4.0369648732E+02,9.0163179919E-02
2020-09-16,05:13:25.098,259.21765160,6221.223638,260.21765160,1600233205.098,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340876E+00,1.9883841198E+00,4.0311705020E+02,4.0369648732E+02,9.0163179919E-02
2020-09-16,05:13:25.118,259.21765184,6221.223644,260.21765184,1600233205.119,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340876E+00,1.9883863882E+00,4.0311705020E+02,4.0369704706E+02,9.0337267933E-02
2020-09-16,05:13:25.140,259.21765208,6221.223650,260.21765208,1600233205.140,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340876E+00,1.9883886567E+00,4.0317125741E+02,4.0375189208E+02,9.0337267933E-02
2020-09-16,05:13:25.167,259.21765241,6221.223658,260.21765241,1600233205.168,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852435388E+00,1.9875971706E+00,4.0317125741E+02,4.0375189208E+02,9.0337267933E-02
2020-09-16,05:13:25.190,259.21765266,6221.223664,260.21765266,1600233205.190,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852435388E+00,1.9875944965E+00,4.0317125741E+02,4.0375123188E+02,9.0131963012E-02
2020-09-16,05:13:25.211,259.21765292,6221.223670,260.21765292,1600233205.212,0,963,1.5151976013E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852435388E+00,1.9875918224E+00,4.0318695115E+02,4.0376628798E+02,9.0131963012E-02
2020-09-16,05:13:25.242,259.21765326,6221.223678,260.21765326,1600233205.242,0,963,1.5157360687E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854280015E+00,1.9877765032E+00,4.0318695115E+02,4.0376628798E+02,9.0131963012E-02
2020-09-16,05:13:25.263,259.21765351,6221.223684,260.21765351,1600233205.263,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854280015E+00,1.9877782008E+00,4.0318695115E+02,4.0376670706E+02,9.0262283042E-02
2020-09-16,05:13:25.289,259.21765382,6221.223692,260.21765382,1600233205.290,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854280015E+00,1.9877798984E+00,4.0312291845E+02,4.0370300131E+02,9.0262283042E-02
2020-09-16,05:13:25.321,259.21765418,6221.223700,260.21765418,1600233205.321,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857262869E+00,1.9880785371E+00,4.0312291845E+02,4.0370300131E+02,9.0262283042E-02
2020-09-16,05:13:25.342,259.21765443,6221.223706,260.21765443,1600233205.343,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857262869E+00,1.9880757288E+00,4.0312291845E+02,4.0370230823E+02,9.0046728366E-02
2020-09-16,05:13:25.362,259.21765466,6221.223712,260.21765466,1600233205.363,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857262869E+00,1.9880729205E+00,4.0306626076E+02,4.0364487613E+02,9.0046728366E-02
2020-09-16,05:13:25.390,259.21765498,6221.223719,260.21765498,1600233205.390,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861215059E+00,1.9884686066E+00,4.0306626076E+02,4.0364487613E+02,9.0046728366E-02
2020-09-16,05:13:25.413,259.21765524,6221.223726,260.21765524,1600233205.413,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861215059E+00,1.9884699244E+00,4.0306626076E+02,4.0364520124E+02,9.0147856723E-02
2020-09-16,05:13:25.434,259.21765549,6221.223732,260.21765549,1600233205.434,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861215059E+00,1.9884712422E+00,4.0312463070E+02,4.0370398019E+02,9.0147856723E-02
2020-09-16,05:13:25.463,259.21765582,6221.223740,260.21765582,1600233205.463,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860262039E+00,1.9883758274E+00,4.0312463070E+02,4.0370398019E+02,9.0147856723E-02
2020-09-16,05:13:25.483,259.21765606,6221.223746,260.21765606,1600233205.484,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860262039E+00,1.9883776912E+00,4.0312463070E+02,4.0370444010E+02,9.0290892397E-02
2020-09-16,05:13:25.506,259.21765632,6221.223752,260.21765632,1600233205.506,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860262039E+00,1.9883795550E+00,4.0314701903E+02,4.0372732055E+02,9.0290892397E-02
2020-09-16,05:13:25.533,259.21765664,6221.223759,260.21765664,1600233205.534,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475741E+00,1.9888014246E+00,4.0314701903E+02,4.0372732055E+02,9.0290892397E-02
2020-09-16,05:13:25.555,259.21765690,6221.223766,260.21765690,1600233205.556,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475741E+00,1.9887982831E+00,4.0314701903E+02,4.0372654549E+02,9.0049854238E-02
2020-09-16,05:13:25.575,259.21765713,6221.223771,260.21765713,1600233205.576,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475741E+00,1.9887951417E+00,4.0318242436E+02,4.0376122659E+02,9.0049854238E-02
2020-09-16,05:13:25.602,259.21765744,6221.223779,260.21765744,1600233205.603,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641910E+00,1.9894124873E+00,4.0318242436E+02,4.0376122659E+02,9.0049854238E-02
2020-09-16,05:13:25.625,259.21765770,6221.223785,260.21765770,1600233205.625,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641910E+00,1.9894165137E+00,4.0318242436E+02,4.0376221979E+02,9.0358705523E-02
2020-09-16,05:13:25.647,259.21765795,6221.223791,260.21765795,1600233205.647,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641910E+00,1.9894205403E+00,4.0319862649E+02,4.0377943846E+02,9.0358705523E-02
2020-09-16,05:13:25.678,259.21765832,6221.223800,260.21765832,1600233205.679,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011210E+00,1.9892572769E+00,4.0319862649E+02,4.0377943846E+02,9.0358705523E-02
2020-09-16,05:13:25.706,259.21765863,6221.223807,260.21765863,1600233205.706,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011210E+00,1.9892556353E+00,4.0319862649E+02,4.0377903348E+02,9.0232773556E-02
2020-09-16,05:13:25.726,259.21765888,6221.223813,260.21765888,1600233205.727,0,963,1.5157958984E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011210E+00,1.9892539937E+00,4.0312736353E+02,4.0370726302E+02,9.0232773556E-02
2020-09-16,05:13:25.757,259.21765924,6221.223822,260.21765924,1600233205.758,0,963,1.5157405701E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862668327E+00,1.9886189542E+00,4.0312736353E+02,4.0370726302E+02,9.0232773556E-02
2020-09-16,05:13:25.779,259.21765948,6221.223828,260.21765948,1600233205.779,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862668327E+00,1.9886167195E+00,4.0312736353E+02,4.0370671164E+02,9.0061291464E-02
2020-09-16,05:13:25.799,259.21765972,6221.223833,260.21765972,1600233205.800,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862668327E+00,1.9886144847E+00,4.0307473060E+02,4.0365345177E+02,9.0061291464E-02
2020-09-16,05:13:25.828,259.21766006,6221.223841,260.21766006,1600233205.829,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262912E+00,1.9889743681E+00,4.0307473060E+02,4.0365345177E+02,9.0061291464E-02
2020-09-16,05:13:25.849,259.21766030,6221.223847,260.21766030,1600233205.850,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262912E+00,1.9889744085E+00,4.0307473060E+02,4.0365346173E+02,9.0064389961E-02
2020-09-16,05:13:25.871,259.21766056,6221.223853,260.21766056,1600233205.872,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262912E+00,1.9889744489E+00,4.0315436026E+02,4.0373321569E+02,9.0064389961E-02
2020-09-16,05:13:25.900,259.21766088,6221.223861,260.21766088,1600233205.900,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821857E+00,1.9882294639E+00,4.0315436026E+02,4.0373321569E+02,9.0064389961E-02
2020-09-16,05:13:25.921,259.21766112,6221.223867,260.21766112,1600233205.921,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821857E+00,1.9882299590E+00,4.0315436026E+02,4.0373333788E+02,9.0102390886E-02
2020-09-16,05:13:25.944,259.21766140,6221.223874,260.21766140,1600233205.945,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821857E+00,1.9882304541E+00,4.0313430961E+02,4.0371338062E+02,9.0102390886E-02
2020-09-16,05:13:25.973,259.21766174,6221.223882,260.21766174,1600233205.974,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609639E+00,1.9890101532E+00,4.0313430961E+02,4.0371338062E+02,9.0102390886E-02
2020-09-16,05:13:26.000,259.21766204,6221.223889,260.21766204,1600233206.000,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609639E+00,1.9890065511E+00,4.0313430961E+02,4.0371249204E+02,8.9826039773E-02
2020-09-16,05:13:26.020,259.21766228,6221.223895,260.21766228,1600233206.021,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609639E+00,1.9890029491E+00,4.0317496481E+02,4.0375231689E+02,8.9826039773E-02
2020-09-16,05:13:26.049,259.21766262,6221.223903,260.21766262,1600233206.050,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863553241E+00,1.9886969490E+00,4.0317496481E+02,4.0375231689E+02,8.9826039773E-02
2020-09-16,05:13:26.082,259.21766299,6221.223912,260.21766299,1600233206.082,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863553241E+00,1.9887022049E+00,4.0317496481E+02,4.0375361377E+02,9.0229339273E-02
2020-09-16,05:13:26.115,259.21766338,6221.223921,260.21766338,1600233206.116,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863553241E+00,1.9887074609E+00,4.0317003822E+02,4.0374997701E+02,9.0229339273E-02
2020-09-16,05:13:26.144,259.21766372,6221.223929,260.21766372,1600233206.145,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267997E+00,1.9891794948E+00,4.0317003822E+02,4.0374997701E+02,9.0229339273E-02
2020-09-16,05:13:26.165,259.21766396,6221.223935,260.21766396,1600233206.166,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267997E+00,1.9891801417E+00,4.0317003822E+02,4.0375013659E+02,9.0278965436E-02
2020-09-16,05:13:26.190,259.21766425,6221.223942,260.21766425,1600233206.191,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267997E+00,1.9891807886E+00,4.0308355630E+02,4.0366368978E+02,9.0278965436E-02
2020-09-16,05:13:26.221,259.21766461,6221.223951,260.21766461,1600233206.222,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275071E+00,1.9885807859E+00,4.0308355630E+02,4.0366368978E+02,9.0278965436E-02
2020-09-16,05:13:26.244,259.21766487,6221.223957,260.21766487,1600233206.245,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275071E+00,1.9885787606E+00,4.0308355630E+02,4.0366319012E+02,9.0123549813E-02
2020-09-16,05:13:26.266,259.21766512,6221.223963,260.21766512,1600233206.266,0,963,1.5152426147E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275071E+00,1.9885767353E+00,4.0309490203E+02,4.0367405249E+02,9.0123549813E-02
2020-09-16,05:13:26.295,259.21766545,6221.223971,260.21766545,1600233206.295,0,963,1.5151874237E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860986175E+00,1.9884476933E+00,4.0309490203E+02,4.0367405249E+02,9.0123549813E-02
2020-09-16,05:13:26.315,259.21766569,6221.223977,260.21766569,1600233206.316,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860986175E+00,1.9884483663E+00,4.0309490203E+02,4.0367421855E+02,9.0175197840E-02
2020-09-16,05:13:26.338,259.21766595,6221.223983,260.21766595,1600233206.338,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860986175E+00,1.9884490393E+00,4.0306133940E+02,4.0364077372E+02,9.0175197840E-02
2020-09-16,05:13:26.368,259.21766630,6221.223991,260.21766630,1600233206.368,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858486740E+00,1.9881988000E+00,4.0306133940E+02,4.0364077372E+02,9.0175197840E-02
2020-09-16,05:13:26.388,259.21766654,6221.223997,260.21766654,1600233206.389,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858486740E+00,1.9881987058E+00,4.0306133940E+02,4.0364075047E+02,9.0167966013E-02
2020-09-16,05:13:26.415,259.21766685,6221.224004,260.21766685,1600233206.416,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858486740E+00,1.9881986116E+00,4.0310178765E+02,4.0368123362E+02,9.0167966013E-02
2020-09-16,05:13:26.450,259.21766725,6221.224014,260.21766725,1600233206.450,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854064230E+00,1.9877558373E+00,4.0310178765E+02,4.0368123362E+02,9.0167966013E-02
2020-09-16,05:13:26.470,259.21766749,6221.224020,260.21766749,1600233206.471,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854064230E+00,1.9877552904E+00,4.0310178765E+02,4.0368109864E+02,9.0125983784E-02
2020-09-16,05:13:26.493,259.21766775,6221.224026,260.21766775,1600233206.494,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854064230E+00,1.9877547435E+00,4.0304726820E+02,4.0362636588E+02,9.0125983784E-02
2020-09-16,05:13:26.523,259.21766809,6221.224034,260.21766809,1600233206.523,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859205829E+00,1.9882695115E+00,4.0304726820E+02,4.0362636588E+02,9.0125983784E-02
2020-09-16,05:13:26.545,259.21766834,6221.224040,260.21766834,1600233206.545,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859205829E+00,1.9882725511E+00,4.0304726820E+02,4.0362711583E+02,9.0359272545E-02
2020-09-16,05:13:26.565,259.21766859,6221.224046,260.21766859,1600233206.566,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859205829E+00,1.9882755908E+00,4.0307481877E+02,4.0365545605E+02,9.0359272545E-02
2020-09-16,05:13:26.592,259.21766890,6221.224054,260.21766890,1600233206.593,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853706656E+00,1.9877250214E+00,4.0307481877E+02,4.0365545605E+02,9.0359272545E-02
2020-09-16,05:13:26.612,259.21766913,6221.224059,260.21766913,1600233206.613,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853706656E+00,1.9877233943E+00,4.0307481877E+02,4.0365505446E+02,9.0234360259E-02
2020-09-16,05:13:26.634,259.21766938,6221.224065,260.21766938,1600233206.634,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853706656E+00,1.9877217672E+00,4.0309783653E+02,4.0367770375E+02,9.0234360259E-02
2020-09-16,05:13:26.663,259.21766971,6221.224073,260.21766971,1600233206.663,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858708059E+00,1.9882224998E+00,4.0309783653E+02,4.0367770375E+02,9.0234360259E-02
2020-09-16,05:13:26.684,259.21766995,6221.224079,260.21766995,1600233206.684,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858708059E+00,1.9882243222E+00,4.0309783653E+02,4.0367815345E+02,9.0374232369E-02
2020-09-16,05:13:26.704,259.21767020,6221.224085,260.21767020,1600233206.705,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858708059E+00,1.9882261446E+00,4.0310931298E+02,4.0369009614E+02,9.0374232369E-02
2020-09-16,05:13:26.732,259.21767051,6221.224092,260.21767051,1600233206.732,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858341699E+00,1.9881894651E+00,4.0310931298E+02,4.0369009614E+02,9.0374232369E-02
2020-09-16,05:13:26.756,259.21767080,6221.224099,260.21767080,1600233206.757,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858341699E+00,1.9881867093E+00,4.0310931298E+02,4.0368941607E+02,9.0162717729E-02
2020-09-16,05:13:26.779,259.21767105,6221.224105,260.21767105,1600233206.779,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858341699E+00,1.9881839535E+00,4.0304210600E+02,4.0362143243E+02,9.0162717729E-02
2020-09-16,05:13:26.811,259.21767142,6221.224114,260.21767142,1600233206.811,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854502110E+00,1.9877995403E+00,4.0304210600E+02,4.0362143243E+02,9.0162717729E-02
2020-09-16,05:13:26.836,259.21767172,6221.224121,260.21767172,1600233206.837,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854502110E+00,1.9878012236E+00,4.0304210600E+02,4.0362184783E+02,9.0291940655E-02
2020-09-16,05:13:26.858,259.21767197,6221.224127,260.21767197,1600233206.858,0,963,1.5146907043E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854502110E+00,1.9878029069E+00,4.0314923828E+02,4.0372954974E+02,9.0291940655E-02
2020-09-16,05:13:26.887,259.21767230,6221.224135,260.21767230,1600233206.887,0,963,1.5147029877E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863438419E+00,1.9886975967E+00,4.0314923828E+02,4.0372954974E+02,9.0291940655E-02
2020-09-16,05:13:26.910,259.21767257,6221.224142,260.21767257,1600233206.910,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863438419E+00,1.9886980843E+00,4.0314923828E+02,4.0372967004E+02,9.0329354285E-02
2020-09-16,05:13:26.931,259.21767282,6221.224148,260.21767282,1600233206.932,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863438419E+00,1.9886985719E+00,4.0309096720E+02,4.0367143536E+02,9.0329354285E-02
2020-09-16,05:13:26.960,259.21767315,6221.224156,260.21767315,1600233206.960,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856965879E+00,1.9880505506E+00,4.0309096720E+02,4.0367143536E+02,9.0329354285E-02
2020-09-16,05:13:26.982,259.21767340,6221.224162,260.21767340,1600233206.982,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856965879E+00,1.9880499760E+00,4.0309096720E+02,4.0367129356E+02,9.0285250740E-02
2020-09-16,05:13:27.003,259.21767365,6221.224168,260.21767365,1600233207.003,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856965879E+00,1.9880494014E+00,4.0309276725E+02,4.0367295441E+02,9.0285250740E-02
2020-09-16,05:13:27.032,259.21767398,6221.224176,260.21767398,1600233207.032,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859874013E+00,1.9883405595E+00,4.0309276725E+02,4.0367295441E+02,9.0285250740E-02
2020-09-16,05:13:27.052,259.21767422,6221.224181,260.21767422,1600233207.053,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859874013E+00,1.9883405479E+00,4.0309276725E+02,4.0367295156E+02,9.0284364055E-02
2020-09-16,05:13:27.073,259.21767447,6221.224187,260.21767447,1600233207.074,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859874013E+00,1.9883405364E+00,4.0304786170E+02,4.0362797852E+02,9.0284364055E-02
2020-09-16,05:13:27.105,259.21767483,6221.224196,260.21767483,1600233207.105,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644266E+00,1.9883175344E+00,4.0304786170E+02,4.0362797852E+02,9.0284364055E-02
2020-09-16,05:13:27.125,259.21767507,6221.224202,260.21767507,1600233207.126,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644266E+00,1.9883179032E+00,4.0304786170E+02,4.0362806952E+02,9.0312670167E-02
2020-09-16,05:13:27.150,259.21767535,6221.224208,260.21767535,1600233207.150,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644266E+00,1.9883182720E+00,4.0306073937E+02,4.0364105672E+02,9.0312670167E-02
2020-09-16,05:13:27.178,259.21767568,6221.224216,260.21767568,1600233207.179,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871174E+00,1.9885412268E+00,4.0306073937E+02,4.0364105672E+02,9.0312670167E-02
2020-09-16,05:13:27.210,259.21767605,6221.224225,260.21767605,1600233207.211,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871174E+00,1.9885405053E+00,4.0306073937E+02,4.0364087874E+02,9.0257305464E-02
2020-09-16,05:13:27.242,259.21767641,6221.224234,260.21767641,1600233207.242,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871174E+00,1.9885397838E+00,4.0312129196E+02,4.0370134047E+02,9.0257305464E-02
2020-09-16,05:13:27.270,259.21767675,6221.224242,260.21767675,1600233207.271,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689168E+00,1.9881210878E+00,4.0312129196E+02,4.0370134047E+02,9.0257305464E-02
2020-09-16,05:13:27.292,259.21767700,6221.224248,260.21767700,1600233207.293,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689168E+00,1.9881223568E+00,4.0312129196E+02,4.0370165365E+02,9.0354706807E-02
2020-09-16,05:13:27.312,259.21767723,6221.224254,260.21767723,1600233207.313,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689168E+00,1.9881236258E+00,4.0326621494E+02,4.0384709855E+02,9.0354706807E-02
2020-09-16,05:13:27.341,259.21767756,6221.224261,260.21767756,1600233207.341,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858308217E+00,1.9881856042E+00,4.0326621494E+02,4.0384709855E+02,9.0354706807E-02
2020-09-16,05:13:27.364,259.21767782,6221.224268,260.21767782,1600233207.364,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858308217E+00,1.9881825912E+00,4.0326621494E+02,4.0384635473E+02,9.0123452466E-02
2020-09-16,05:13:27.384,259.21767806,6221.224273,260.21767806,1600233207.384,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858308217E+00,1.9881795782E+00,4.0312897777E+02,4.0370817657E+02,9.0123452466E-02
2020-09-16,05:13:27.411,259.21767838,6221.224281,260.21767838,1600233207.412,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919377E+00,1.9889415944E+00,4.0312897777E+02,4.0370817657E+02,9.0123452466E-02
2020-09-16,05:13:27.434,259.21767863,6221.224287,260.21767863,1600233207.434,0,963,1.5148135376E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919377E+00,1.9889439359E+00,4.0312897777E+02,4.0370875420E+02,9.0303102112E-02
2020-09-16,05:13:27.454,259.21767888,6221.224293,260.21767888,1600233207.455,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919377E+00,1.9889462775E+00,4.0310819148E+02,4.0368851563E+02,9.0303102112E-02
2020-09-16,05:13:27.483,259.21767921,6221.224301,260.21767921,1600233207.484,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293241E+00,1.9886833527E+00,4.0310819148E+02,4.0368851563E+02,9.0303102112E-02
2020-09-16,05:13:27.505,259.21767946,6221.224307,260.21767946,1600233207.505,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293241E+00,1.9886826633E+00,4.0310819148E+02,4.0368834556E+02,9.0250205231E-02
2020-09-16,05:13:27.532,259.21767977,6221.224314,260.21767977,1600233207.532,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293241E+00,1.9886819739E+00,4.0325716276E+02,4.0383736110E+02,9.0250205231E-02
2020-09-16,05:13:27.565,259.21768016,6221.224324,260.21768016,1600233207.566,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834294E+00,1.9895370908E+00,4.0325716276E+02,4.0383736110E+02,9.0250205231E-02
2020-09-16,05:13:27.586,259.21768041,6221.224330,260.21768041,1600233207.587,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834294E+00,1.9895378616E+00,4.0325716276E+02,4.0383755124E+02,9.0309320651E-02
2020-09-16,05:13:27.608,259.21768065,6221.224336,260.21768065,1600233207.608,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834294E+00,1.9895386323E+00,4.0315355591E+02,4.0373398536E+02,9.0309320651E-02
2020-09-16,05:13:27.637,259.21768098,6221.224344,260.21768098,1600233207.637,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704138E+00,1.9885244161E+00,4.0315355591E+02,4.0373398536E+02,9.0309320651E-02
2020-09-16,05:13:27.657,259.21768123,6221.224349,260.21768123,1600233207.658,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704138E+00,1.9885244656E+00,4.0315355591E+02,4.0373399757E+02,9.0313117902E-02
2020-09-16,05:13:27.678,259.21768147,6221.224355,260.21768147,1600233207.679,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704138E+00,1.9885245151E+00,4.0305091273E+02,4.0363121881E+02,9.0313117902E-02
2020-09-16,05:13:27.707,259.21768181,6221.224363,260.21768181,1600233207.708,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863034227E+00,1.9886576816E+00,4.0305091273E+02,4.0363121881E+02,9.0313117902E-02
2020-09-16,05:13:27.729,259.21768205,6221.224369,260.21768205,1600233207.729,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863034227E+00,1.9886567475E+00,4.0305091273E+02,4.0363098837E+02,9.0241436117E-02
2020-09-16,05:13:27.750,259.21768229,6221.224375,260.21768229,1600233207.750,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863034227E+00,1.9886558133E+00,4.0312265241E+02,4.0370260082E+02,9.0241436117E-02
2020-09-16,05:13:27.776,259.21768260,6221.224382,260.21768260,1600233207.777,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862755374E+00,1.9886278950E+00,4.0312265241E+02,4.0370260082E+02,9.0241436117E-02
2020-09-16,05:13:27.798,259.21768285,6221.224388,260.21768285,1600233207.798,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862755374E+00,1.9886288558E+00,4.0312265241E+02,4.0370283787E+02,9.0315162203E-02
2020-09-16,05:13:27.819,259.21768309,6221.224394,260.21768309,1600233207.819,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862755374E+00,1.9886298165E+00,4.0317225048E+02,4.0375274441E+02,9.0315162203E-02
2020-09-16,05:13:27.845,259.21768339,6221.224401,260.21768339,1600233207.845,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858778887E+00,1.9882316965E+00,4.0317225048E+02,4.0375274441E+02,9.0315162203E-02
2020-09-16,05:13:27.865,259.21768363,6221.224407,260.21768363,1600233207.866,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858778887E+00,1.9882304513E+00,4.0317225048E+02,4.0375243708E+02,9.0219589483E-02
2020-09-16,05:13:27.887,259.21768388,6221.224413,260.21768388,1600233207.887,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858778887E+00,1.9882292060E+00,4.0311952205E+02,4.0369932548E+02,9.0219589483E-02
2020-09-16,05:13:27.923,259.21768429,6221.224423,260.21768429,1600233207.923,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856068910E+00,1.9879578875E+00,4.0311952205E+02,4.0369932548E+02,9.0219589483E-02
2020-09-16,05:13:27.950,259.21768461,6221.224431,260.21768461,1600233207.950,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856068910E+00,1.9879596947E+00,4.0311952205E+02,4.0369977152E+02,9.0358316193E-02
2020-09-16,05:13:27.970,259.21768485,6221.224436,260.21768485,1600233207.971,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856068910E+00,1.9879615020E+00,4.0315407398E+02,4.0373481927E+02,9.0358316193E-02
2020-09-16,05:13:27.999,259.21768517,6221.224444,260.21768517,1600233207.999,0,963,1.5151448059E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853584457E+00,1.9877127620E+00,4.0315407398E+02,4.0373481927E+02,9.0358316193E-02
2020-09-16,05:13:28.020,259.21768543,6221.224450,260.21768543,1600233208.021,0,963,1.5151725769E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853584457E+00,1.9877106260E+00,4.0315407398E+02,4.0373429198E+02,9.0194335291E-02
2020-09-16,05:13:28.042,259.21768567,6221.224456,260.21768567,1600233208.042,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853584457E+00,1.9877084901E+00,4.0318313891E+02,4.0376287141E+02,9.0194335291E-02
2020-09-16,05:13:28.069,259.21768598,6221.224464,260.21768598,1600233208.069,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859706009E+00,1.9883213699E+00,4.0318313891E+02,4.0376287141E+02,9.0194335291E-02
2020-09-16,05:13:28.092,259.21768625,6221.224470,260.21768625,1600233208.092,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859706009E+00,1.9883208030E+00,4.0318313891E+02,4.0376273149E+02,9.0150824519E-02
2020-09-16,05:13:28.112,259.21768649,6221.224476,260.21768649,1600233208.113,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859706009E+00,1.9883202361E+00,4.0311699929E+02,4.0369635689E+02,9.0150824519E-02
2020-09-16,05:13:28.140,259.21768681,6221.224483,260.21768681,1600233208.140,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051701E+00,1.9888554377E+00,4.0311699929E+02,4.0369635689E+02,9.0150824519E-02
2020-09-16,05:13:28.161,259.21768705,6221.224489,260.21768705,1600233208.161,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051701E+00,1.9888573479E+00,4.0311699929E+02,4.0369682812E+02,9.0297385342E-02
2020-09-16,05:13:28.181,259.21768729,6221.224495,260.21768729,1600233208.182,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051701E+00,1.9888592581E+00,4.0308251428E+02,4.0366276470E+02,9.0297385342E-02
2020-09-16,05:13:28.210,259.21768763,6221.224503,260.21768763,1600233208.211,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808113E+00,1.9888348704E+00,4.0308251428E+02,4.0366276470E+02,9.0297385342E-02
2020-09-16,05:13:28.233,259.21768788,6221.224509,260.21768788,1600233208.233,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808113E+00,1.9888358520E+00,4.0308251428E+02,4.0366300685E+02,9.0372702599E-02
2020-09-16,05:13:28.256,259.21768816,6221.224516,260.21768816,1600233208.257,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808113E+00,1.9888368336E+00,4.0305608147E+02,4.0363677810E+02,9.0372702599E-02
2020-09-16,05:13:28.286,259.21768851,6221.224524,260.21768851,1600233208.287,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862576950E+00,1.9886134527E+00,4.0305608147E+02,4.0363677810E+02,9.0372702599E-02
2020-09-16,05:13:28.319,259.21768888,6221.224533,260.21768888,1600233208.319,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862576950E+00,1.9886118585E+00,4.0305608147E+02,4.0363638484E+02,9.0250374644E-02
2020-09-16,05:13:28.349,259.21768924,6221.224542,260.21768924,1600233208.350,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862576950E+00,1.9886102644E+00,4.0300957785E+02,4.0358942105E+02,9.0250374644E-02
2020-09-16,05:13:28.378,259.21768957,6221.224550,260.21768957,1600233208.379,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861142599E+00,1.9884666594E+00,4.0300957785E+02,4.0358942105E+02,9.0250374644E-02
2020-09-16,05:13:28.400,259.21768981,6221.224556,260.21768981,1600233208.400,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861142599E+00,1.9884655591E+00,4.0300957785E+02,4.0358914962E+02,9.0165932764E-02
2020-09-16,05:13:28.421,259.21769006,6221.224561,260.21769006,1600233208.421,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861142599E+00,1.9884644587E+00,4.0306123013E+02,4.0364060472E+02,9.0165932764E-02
2020-09-16,05:13:28.450,259.21769039,6221.224569,260.21769039,1600233208.450,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385238E+00,1.9884887514E+00,4.0306123013E+02,4.0364060472E+02,9.0165932764E-02
2020-09-16,05:13:28.470,259.21769064,6221.224575,260.21769064,1600233208.471,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385238E+00,1.9884891055E+00,4.0306123013E+02,4.0364069207E+02,9.0193104398E-02
2020-09-16,05:13:28.493,259.21769089,6221.224581,260.21769089,1600233208.493,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385238E+00,1.9884894595E+00,4.0305563050E+02,4.0363517175E+02,9.0193104398E-02
2020-09-16,05:13:28.519,259.21769119,6221.224589,260.21769119,1600233208.519,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681513E+00,1.9884190037E+00,4.0305563050E+02,4.0363517175E+02,9.0193104398E-02
2020-09-16,05:13:28.539,259.21769144,6221.224594,260.21769144,1600233208.540,0,963,1.5151864624E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681513E+00,1.9884199889E+00,4.0305563050E+02,4.0363541480E+02,9.0268708732E-02
2020-09-16,05:13:28.561,259.21769168,6221.224600,260.21769168,1600233208.561,0,963,1.5151793213E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681513E+00,1.9884209740E+00,4.0308926673E+02,4.0366934248E+02,9.0268708732E-02
2020-09-16,05:13:28.592,259.21769205,6221.224609,260.21769205,1600233208.593,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622956E+00,1.9886153483E+00,4.0308926673E+02,4.0366934248E+02,9.0268708732E-02
2020-09-16,05:13:28.612,259.21769228,6221.224615,260.21769228,1600233208.613,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622956E+00,1.9886166841E+00,4.0308926673E+02,4.0366967203E+02,9.0371211359E-02
2020-09-16,05:13:28.641,259.21769260,6221.224623,260.21769260,1600233208.641,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622956E+00,1.9886180199E+00,4.0312149031E+02,4.0370227158E+02,9.0371211359E-02
2020-09-16,05:13:28.674,259.21769299,6221.224632,260.21769299,1600233208.674,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862931980E+00,1.9886489589E+00,4.0312149031E+02,4.0370227158E+02,9.0371211359E-02
2020-09-16,05:13:28.694,259.21769323,6221.224637,260.21769323,1600233208.695,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862931980E+00,1.9886478176E+00,4.0312149031E+02,4.0370198999E+02,9.0283631407E-02
2020-09-16,05:13:28.717,259.21769348,6221.224644,260.21769348,1600233208.717,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862931980E+00,1.9886466762E+00,4.0306652064E+02,4.0364665960E+02,9.0283631407E-02
2020-09-16,05:13:28.746,259.21769383,6221.224652,260.21769383,1600233208.747,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173340E+00,1.9888710779E+00,4.0306652064E+02,4.0364665960E+02,9.0283631407E-02
2020-09-16,05:13:28.769,259.21769409,6221.224658,260.21769409,1600233208.769,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173340E+00,1.9888720724E+00,4.0306652064E+02,4.0364690491E+02,9.0359935074E-02
2020-09-16,05:13:28.789,259.21769433,6221.224664,260.21769433,1600233208.790,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173340E+00,1.9888730669E+00,4.0310041487E+02,4.0368109327E+02,9.0359935074E-02
2020-09-16,05:13:28.815,259.21769463,6221.224671,260.21769463,1600233208.816,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998992E+00,1.9885552556E+00,4.0310041487E+02,4.0368109327E+02,9.0359935074E-02
2020-09-16,05:13:28.836,259.21769487,6221.224677,260.21769487,1600233208.837,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998992E+00,1.9885548443E+00,4.0310041487E+02,4.0368099178E+02,9.0328368311E-02
2020-09-16,05:13:28.858,259.21769512,6221.224683,260.21769512,1600233208.858,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998992E+00,1.9885544329E+00,4.0317157540E+02,4.0375215330E+02,9.0328368311E-02
2020-09-16,05:13:28.884,259.21769543,6221.224690,260.21769543,1600233208.885,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859069283E+00,1.9882611147E+00,4.0317157540E+02,4.0375215330E+02,9.0328368311E-02
2020-09-16,05:13:28.907,259.21769569,6221.224697,260.21769569,1600233208.908,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859069283E+00,1.9882592384E+00,4.0317157540E+02,4.0375169022E+02,9.0184363641E-02
2020-09-16,05:13:28.928,259.21769594,6221.224702,260.21769594,1600233208.929,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859069283E+00,1.9882573621E+00,4.0312060902E+02,4.0370018748E+02,9.0184363641E-02
2020-09-16,05:13:28.957,259.21769627,6221.224711,260.21769627,1600233208.958,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308218E+00,1.9888819940E+00,4.0312060902E+02,4.0370018748E+02,9.0184363641E-02
2020-09-16,05:13:28.979,259.21769652,6221.224716,260.21769652,1600233208.979,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308218E+00,1.9888825370E+00,4.0312060902E+02,4.0370032144E+02,9.0226024608E-02
2020-09-16,05:13:29.000,259.21769676,6221.224722,260.21769676,1600233209.000,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308218E+00,1.9888830800E+00,4.0310560932E+02,4.0368543412E+02,9.0226024608E-02
2020-09-16,05:13:29.033,259.21769715,6221.224732,260.21769715,1600233209.034,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858522701E+00,1.9882037248E+00,4.0310560932E+02,4.0368543412E+02,9.0226024608E-02
2020-09-16,05:13:29.061,259.21769747,6221.224739,260.21769747,1600233209.061,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858522701E+00,1.9882047837E+00,4.0310560932E+02,4.0368569543E+02,9.0307298800E-02
2020-09-16,05:13:29.082,259.21769771,6221.224745,260.21769771,1600233209.082,0,963,1.5151150513E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858522701E+00,1.9882058426E+00,4.0310929930E+02,4.0368965203E+02,9.0307298800E-02
2020-09-16,05:13:29.111,259.21769804,6221.224753,260.21769804,1600233209.111,0,963,1.5150290680E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857887386E+00,1.9881422359E+00,4.0310929930E+02,4.0368965203E+02,9.0307298800E-02
2020-09-16,05:13:29.132,259.21769830,6221.224759,260.21769830,1600233209.133,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857887386E+00,1.9881419405E+00,4.0310929930E+02,4.0368957915E+02,9.0284631499E-02
2020-09-16,05:13:29.154,259.21769855,6221.224765,260.21769855,1600233209.155,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857887386E+00,1.9881416452E+00,4.0313778856E+02,4.0371803654E+02,9.0284631499E-02
2020-09-16,05:13:29.184,259.21769889,6221.224773,260.21769889,1600233209.184,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851274321E+00,1.9874795552E+00,4.0313778856E+02,4.0371803654E+02,9.0284631499E-02
2020-09-16,05:13:29.207,259.21769916,6221.224780,260.21769916,1600233209.207,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851274321E+00,1.9874803972E+00,4.0313778856E+02,4.0371824441E+02,9.0349277600E-02
2020-09-16,05:13:29.226,259.21769939,6221.224785,260.21769939,1600233209.227,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851274321E+00,1.9874812391E+00,4.0310104689E+02,4.0368165767E+02,9.0349277600E-02
2020-09-16,05:13:29.253,259.21769969,6221.224793,260.21769969,1600233209.253,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858674390E+00,1.9882221234E+00,4.0310104689E+02,4.0368165767E+02,9.0349277600E-02
2020-09-16,05:13:29.273,259.21769993,6221.224798,260.21769993,1600233209.274,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858674390E+00,1.9882194724E+00,4.0310104689E+02,4.0368100349E+02,9.0145808853E-02
2020-09-16,05:13:29.295,259.21770017,6221.224804,260.21770017,1600233209.295,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858674390E+00,1.9882168213E+00,4.0313916083E+02,4.0371851803E+02,9.0145808853E-02
2020-09-16,05:13:29.323,259.21770051,6221.224812,260.21770051,1600233209.324,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580616E+00,1.9887080244E+00,4.0313916083E+02,4.0371851803E+02,9.0145808853E-02
2020-09-16,05:13:29.345,259.21770075,6221.224818,260.21770075,1600233209.345,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580616E+00,1.9887113410E+00,4.0313916083E+02,4.0371933632E+02,9.0400299725E-02
2020-09-16,05:13:29.365,259.21770100,6221.224824,260.21770100,1600233209.366,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580616E+00,1.9887146576E+00,4.0311248895E+02,4.0369344431E+02,9.0400299725E-02
2020-09-16,05:13:29.394,259.21770133,6221.224832,260.21770133,1600233209.395,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855966328E+00,1.9879523255E+00,4.0311248895E+02,4.0369344431E+02,9.0400299725E-02
2020-09-16,05:13:29.427,259.21770170,6221.224841,260.21770170,1600233209.427,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855966328E+00,1.9879490496E+00,4.0311248895E+02,4.0369263579E+02,9.0148834678E-02
2020-09-16,05:13:29.457,259.21770206,6221.224849,260.21770206,1600233209.458,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855966328E+00,1.9879457737E+00,4.0316765974E+02,4.0374707735E+02,9.0148834678E-02
2020-09-16,05:13:29.484,259.21770237,6221.224857,260.21770237,1600233209.485,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860017627E+00,1.9883513829E+00,4.0316765974E+02,4.0374707735E+02,9.0148834678E-02
2020-09-16,05:13:29.506,259.21770262,6221.224863,260.21770262,1600233209.506,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860017627E+00,1.9883546306E+00,4.0316765974E+02,4.0374787884E+02,9.0398081370E-02
2020-09-16,05:13:29.526,259.21770286,6221.224869,260.21770286,1600233209.527,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860017627E+00,1.9883578783E+00,4.0318096833E+02,4.0376200812E+02,9.0398081370E-02
2020-09-16,05:13:29.555,259.21770319,6221.224877,260.21770319,1600233209.556,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053879E+00,1.9890623381E+00,4.0318096833E+02,4.0376200812E+02,9.0398081370E-02
2020-09-16,05:13:29.576,259.21770344,6221.224882,260.21770344,1600233209.577,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053879E+00,1.9890582006E+00,4.0318096833E+02,4.0376098734E+02,9.0080655566E-02
2020-09-16,05:13:29.598,259.21770368,6221.224888,260.21770368,1600233209.598,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053879E+00,1.9890540631E+00,4.0317202778E+02,4.0375101319E+02,9.0080655566E-02
2020-09-16,05:13:29.631,259.21770407,6221.224898,260.21770407,1600233209.632,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857496292E+00,1.9880971746E+00,4.0317202778E+02,4.0375101319E+02,9.0080655566E-02
2020-09-16,05:13:29.653,259.21770432,6221.224904,260.21770432,1600233209.653,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857496292E+00,1.9880992368E+00,4.0317202778E+02,4.0375152219E+02,9.0238941907E-02
2020-09-16,05:13:29.674,259.21770456,6221.224909,260.21770456,1600233209.674,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857496292E+00,1.9881012990E+00,4.0303140375E+02,4.0361120485E+02,9.0238941907E-02
2020-09-16,05:13:29.703,259.21770490,6221.224918,260.21770490,1600233209.703,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861873931E+00,1.9885395813E+00,4.0303140375E+02,4.0361120485E+02,9.0238941907E-02
2020-09-16,05:13:29.726,259.21770516,6221.224924,260.21770516,1600233209.726,0,963,1.5149430847E+02,5.9998954773E+01,2.6000000000E+01,6.0221519470E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861873931E+00,1.9885406179E+00,4.0303140375E+02,4.0361146058E+02,9.0318494386E-02
2020-09-16,05:13:29.753,259.21770547,6221.224931,260.21770547,1600233209.753,0,963,1.5148274667E+02,5.9999233791E+01,2.6000000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861873931E+00,1.9885416546E+00,4.0310642374E+02,4.0368684432E+02,9.0318494386E-02
2020-09-16,05:13:29.785,259.21770584,6221.224940,260.21770584,1600233209.785,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513069E+00,1.9887057627E+00,4.0310642374E+02,4.0368684432E+02,9.0318494386E-02
2020-09-16,05:13:29.805,259.21770609,6221.224946,260.21770609,1600233209.806,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513069E+00,1.9887069534E+00,4.0310642374E+02,4.0368713806E+02,9.0409854331E-02
2020-09-16,05:13:29.828,259.21770635,6221.224952,260.21770635,1600233209.829,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513069E+00,1.9887081440E+00,4.0310862833E+02,4.0368963957E+02,9.0409854331E-02
2020-09-16,05:13:29.855,259.21770667,6221.224960,260.21770667,1600233209.856,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856213828E+00,1.9879773538E+00,4.0310862833E+02,4.0368963957E+02,9.0409854331E-02
2020-09-16,05:13:29.877,259.21770691,6221.224966,260.21770691,1600233209.877,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856213828E+00,1.9879746109E+00,4.0310862833E+02,4.0368896264E+02,9.0199314765E-02
2020-09-16,05:13:29.898,259.21770715,6221.224972,260.21770715,1600233209.898,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856213828E+00,1.9879718681E+00,4.0307033149E+02,4.0364993381E+02,9.0199314765E-02
2020-09-16,05:13:29.926,259.21770748,6221.224979,260.21770748,1600233209.926,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851132556E+00,1.9874631394E+00,4.0307033149E+02,4.0364993381E+02,9.0199314765E-02
2020-09-16,05:13:29.947,259.21770773,6221.224986,260.21770773,1600233209.948,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851132556E+00,1.9874630984E+00,4.0307033149E+02,4.0364992367E+02,9.0196162268E-02
2020-09-16,05:13:29.970,259.21770800,6221.224992,260.21770800,1600233209.971,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851132556E+00,1.9874630573E+00,4.0316287204E+02,4.0374258715E+02,9.0196162268E-02
2020-09-16,05:13:30.000,259.21770833,6221.225000,260.21770833,1600233210.000,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856648476E+00,1.9880153022E+00,4.0316287204E+02,4.0374258715E+02,9.0196162268E-02
2020-09-16,05:13:30.020,259.21770858,6221.225006,260.21770858,1600233210.021,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856648476E+00,1.9880163481E+00,4.0316287204E+02,4.0374284530E+02,9.0276443529E-02
2020-09-16,05:13:30.042,259.21770882,6221.225012,260.21770882,1600233210.042,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856648476E+00,1.9880173940E+00,4.0310978473E+02,4.0368993975E+02,9.0276443529E-02
2020-09-16,05:13:30.071,259.21770916,6221.225020,260.21770916,1600233210.071,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127313E+00,1.9886660453E+00,4.0310978473E+02,4.0368993975E+02,9.0276443529E-02
2020-09-16,05:13:30.096,259.21770946,6221.225027,260.21770946,1600233210.097,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127313E+00,1.9886678354E+00,4.0310978473E+02,4.0369038139E+02,9.0413803628E-02
2020-09-16,05:13:30.115,259.21770968,6221.225032,260.21770968,1600233210.116,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127313E+00,1.9886696255E+00,4.0314645187E+02,4.0372754302E+02,9.0413803628E-02
2020-09-16,05:13:30.148,259.21771005,6221.225041,260.21771005,1600233210.148,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854608189E+00,1.9878167023E+00,4.0314645187E+02,4.0372754302E+02,9.0413803628E-02
2020-09-16,05:13:30.174,259.21771035,6221.225048,260.21771035,1600233210.174,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854608189E+00,1.9878154224E+00,4.0314645187E+02,4.0372722709E+02,9.0315552008E-02
2020-09-16,05:13:30.196,259.21771060,6221.225054,260.21771060,1600233210.196,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854608189E+00,1.9878141426E+00,4.0312706178E+02,4.0370749316E+02,9.0315552008E-02
2020-09-16,05:13:30.223,259.21771093,6221.225062,260.21771093,1600233210.224,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852449278E+00,1.9875979955E+00,4.0312706178E+02,4.0370749316E+02,9.0315552008E-02
2020-09-16,05:13:30.247,259.21771120,6221.225069,260.21771120,1600233210.248,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852449278E+00,1.9875983644E+00,4.0312706178E+02,4.0370758422E+02,9.0343872813E-02
2020-09-16,05:13:30.269,259.21771145,6221.225075,260.21771145,1600233210.269,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852449278E+00,1.9875987333E+00,4.0311907576E+02,4.0369967775E+02,9.0343872813E-02
2020-09-16,05:13:30.298,259.21771178,6221.225083,260.21771178,1600233210.298,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856453561E+00,1.9879996364E+00,4.0311907576E+02,4.0369967775E+02,9.0343872813E-02
2020-09-16,05:13:30.319,259.21771203,6221.225089,260.21771203,1600233210.319,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856453561E+00,1.9879981216E+00,4.0311907576E+02,4.0369930391E+02,9.0227603082E-02
2020-09-16,05:13:30.339,259.21771227,6221.225094,260.21771227,1600233210.340,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856453561E+00,1.9879966069E+00,4.0304699672E+02,4.0362674736E+02,9.0227603082E-02
2020-09-16,05:13:30.368,259.21771260,6221.225102,260.21771260,1600233210.369,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339596E+00,1.9883856706E+00,4.0304699672E+02,4.0362674736E+02,9.0227603082E-02
2020-09-16,05:13:30.390,259.21771285,6221.225108,260.21771285,1600233210.390,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339596E+00,1.9883877461E+00,4.0304699672E+02,4.0362725941E+02,9.0386887563E-02
2020-09-16,05:13:30.411,259.21771309,6221.225114,260.21771309,1600233210.411,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339596E+00,1.9883898216E+00,4.0313548545E+02,4.0371638771E+02,9.0386887563E-02
2020-09-16,05:13:30.440,259.21771343,6221.225122,260.21771343,1600233210.440,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855620460E+00,1.9879173482E+00,4.0313548545E+02,4.0371638771E+02,9.0386887563E-02
2020-09-16,05:13:30.460,259.21771367,6221.225128,260.21771367,1600233210.461,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855620460E+00,1.9879150253E+00,4.0313548545E+02,4.0371581436E+02,9.0208577778E-02
2020-09-16,05:13:30.482,259.21771391,6221.225134,260.21771391,1600233210.482,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855620460E+00,1.9879127024E+00,4.0299082893E+02,4.0357037647E+02,9.0208577778E-02
2020-09-16,05:13:30.510,259.21771425,6221.225142,260.21771425,1600233210.511,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853614451E+00,1.9877118641E+00,4.0299082893E+02,4.0357037647E+02,9.0208577778E-02
2020-09-16,05:13:30.542,259.21771462,6221.225151,260.21771462,1600233210.543,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853614451E+00,1.9877082235E+00,4.0299082893E+02,4.0356947811E+02,8.9929087416E-02
2020-09-16,05:13:30.573,259.21771498,6221.225159,260.21771498,1600233210.574,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853614451E+00,1.9877045829E+00,4.0308013818E+02,4.0365801705E+02,8.9929087416E-02
2020-09-16,05:13:30.599,259.21771528,6221.225167,260.21771528,1600233210.600,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777682E+00,1.9888222235E+00,4.0308013818E+02,4.0365801705E+02,8.9929087416E-02
2020-09-16,05:13:30.621,259.21771552,6221.225173,260.21771552,1600233210.621,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777682E+00,1.9888290440E+00,4.0308013818E+02,4.0365969949E+02,9.0452408241E-02
2020-09-16,05:13:30.642,259.21771578,6221.225179,260.21771578,1600233210.643,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777682E+00,1.9888358646E+00,4.0309119541E+02,4.0367245515E+02,9.0452408241E-02
2020-09-16,05:13:30.674,259.21771613,6221.225187,260.21771613,1600233210.674,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866874112E+00,1.9890457564E+00,4.0309119541E+02,4.0367245515E+02,9.0452408241E-02
2020-09-16,05:13:30.696,259.21771639,6221.225193,260.21771639,1600233210.696,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866874112E+00,1.9890447905E+00,4.0309119541E+02,4.0367221688E+02,9.0378299448E-02
2020-09-16,05:13:30.716,259.21771662,6221.225199,260.21771662,1600233210.716,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866874112E+00,1.9890438245E+00,4.0314782359E+02,4.0372868839E+02,9.0378299448E-02
2020-09-16,05:13:30.744,259.21771696,6221.225207,260.21771696,1600233210.745,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854599691E+00,1.9878149265E+00,4.0314782359E+02,4.0372868839E+02,9.0378299448E-02
2020-09-16,05:13:30.766,259.21771720,6221.225213,260.21771720,1600233210.766,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854599691E+00,1.9878140836E+00,4.0314782359E+02,4.0372848032E+02,9.0313590607E-02
2020-09-16,05:13:30.786,259.21771744,6221.225219,260.21771744,1600233210.787,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854599691E+00,1.9878132406E+00,4.0312074595E+02,4.0370115562E+02,9.0313590607E-02
2020-09-16,05:13:30.815,259.21771778,6221.225227,260.21771778,1600233210.816,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855988733E+00,1.9879523095E+00,4.0312074595E+02,4.0370115562E+02,9.0313590607E-02
2020-09-16,05:13:30.836,259.21771802,6221.225232,260.21771802,1600233210.837,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855988733E+00,1.9879499324E+00,4.0312074595E+02,4.0370056892E+02,9.0131120326E-02
2020-09-16,05:13:30.865,259.21771834,6221.225240,260.21771834,1600233210.865,0,963,1.5147407532E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855988733E+00,1.9879475553E+00,4.0314708976E+02,4.0372636389E+02,9.0131120326E-02
2020-09-16,05:13:30.901,259.21771876,6221.225250,260.21771876,1600233210.901,0,963,1.5150027771E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857539794E+00,1.9881028448E+00,4.0314708976E+02,4.0372636389E+02,9.0131120326E-02
2020-09-16,05:13:30.921,259.21771899,6221.225256,260.21771899,1600233210.921,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857539794E+00,1.9881023855E+00,4.0314708976E+02,4.0372625053E+02,9.0095866394E-02
2020-09-16,05:13:30.941,259.21771924,6221.225262,260.21771924,1600233210.942,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857539794E+00,1.9881019262E+00,4.0309991232E+02,4.0367889197E+02,9.0095866394E-02
2020-09-16,05:13:30.969,259.21771955,6221.225269,260.21771955,1600233210.969,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532219E+00,1.9888019955E+00,4.0309991232E+02,4.0367889197E+02,9.0095866394E-02
2020-09-16,05:13:30.990,259.21771979,6221.225275,260.21771979,1600233210.990,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532219E+00,1.9888033180E+00,4.0309991232E+02,4.0367921820E+02,9.0197333343E-02
2020-09-16,05:13:31.013,259.21772006,6221.225281,260.21772006,1600233211.013,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532219E+00,1.9888046404E+00,4.0305746273E+02,4.0363703380E+02,9.0197333343E-02
2020-09-16,05:13:31.043,259.21772042,6221.225290,260.21772042,1600233211.044,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431574E+00,1.9886944456E+00,4.0305746273E+02,4.0363703380E+02,9.0197333343E-02
2020-09-16,05:13:31.065,259.21772067,6221.225296,260.21772067,1600233211.066,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431574E+00,1.9886952484E+00,4.0305746273E+02,4.0363723183E+02,9.0258934159E-02
2020-09-16,05:13:31.086,259.21772091,6221.225302,260.21772091,1600233211.087,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431574E+00,1.9886960512E+00,4.0325622309E+02,4.0383647622E+02,9.0258934159E-02
2020-09-16,05:13:31.114,259.21772123,6221.225309,260.21772123,1600233211.114,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147130E+00,1.9890680468E+00,4.0325622309E+02,4.0383647622E+02,9.0258934159E-02
2020-09-16,05:13:31.134,259.21772147,6221.225315,260.21772147,1600233211.135,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147130E+00,1.9890691581E+00,4.0325622309E+02,4.0383675043E+02,9.0344187645E-02
2020-09-16,05:13:31.155,259.21772171,6221.225321,260.21772171,1600233211.156,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147130E+00,1.9890702693E+00,4.0310581940E+02,4.0368640433E+02,9.0344187645E-02
2020-09-16,05:13:31.184,259.21772204,6221.225329,260.21772204,1600233211.184,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124167E+00,1.9889678518E+00,4.0310581940E+02,4.0368640433E+02,9.0344187645E-02
2020-09-16,05:13:31.206,259.21772229,6221.225335,260.21772229,1600233211.206,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124167E+00,1.9889676966E+00,4.0310581940E+02,4.0368636606E+02,9.0332283908E-02
2020-09-16,05:13:31.226,259.21772253,6221.225341,260.21772253,1600233211.227,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124167E+00,1.9889675415E+00,4.0308012991E+02,4.0366060130E+02,9.0332283908E-02
2020-09-16,05:13:31.257,259.21772289,6221.225349,260.21772289,1600233211.258,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860027758E+00,1.9883571778E+00,4.0308012991E+02,4.0366060130E+02,9.0332283908E-02
2020-09-16,05:13:31.285,259.21772321,6221.225357,260.21772321,1600233211.285,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860027758E+00,1.9883593506E+00,4.0308012991E+02,4.0366113740E+02,9.0499032898E-02
2020-09-16,05:13:31.311,259.21772351,6221.225364,260.21772351,1600233211.311,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860027758E+00,1.9883615233E+00,4.0305947575E+02,4.0364098953E+02,9.0499032898E-02
2020-09-16,05:13:31.336,259.21772381,6221.225371,260.21772381,1600233211.337,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343638E+00,1.9882930301E+00,4.0305947575E+02,4.0364098953E+02,9.0499032898E-02
2020-09-16,05:13:31.358,259.21772405,6221.225377,260.21772405,1600233211.358,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343638E+00,1.9882893767E+00,4.0305947575E+02,4.0364008812E+02,9.0218642686E-02
2020-09-16,05:13:31.378,259.21772429,6221.225383,260.21772429,1600233211.379,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343638E+00,1.9882857234E+00,4.0310429640E+02,4.0368407184E+02,9.0218642686E-02
2020-09-16,05:13:31.405,259.21772461,6221.225391,260.21772461,1600233211.406,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859390035E+00,1.9882903685E+00,4.0310429640E+02,4.0368407184E+02,9.0218642686E-02
2020-09-16,05:13:31.427,259.21772485,6221.225396,260.21772485,1600233211.427,0,963,1.5150318909E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859390035E+00,1.9882910068E+00,4.0310429640E+02,4.0368422933E+02,9.0267625545E-02
2020-09-16,05:13:31.447,259.21772509,6221.225402,260.21772509,1600233211.448,0,963,1.5152731018E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859390035E+00,1.9882916450E+00,4.0315191398E+02,4.0373207292E+02,9.0267625545E-02
2020-09-16,05:13:31.473,259.21772539,6221.225409,260.21772539,1600233211.474,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852746E+00,1.9886383263E+00,4.0315191398E+02,4.0373207292E+02,9.0267625545E-02
2020-09-16,05:13:31.496,259.21772566,6221.225416,260.21772566,1600233211.497,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852746E+00,1.9886388128E+00,4.0315191398E+02,4.0373219296E+02,9.0304956150E-02
2020-09-16,05:13:31.519,259.21772591,6221.225422,260.21772591,1600233211.519,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852746E+00,1.9886392992E+00,4.0306255512E+02,4.0364282549E+02,9.0304956150E-02
2020-09-16,05:13:31.548,259.21772625,6221.225430,260.21772625,1600233211.548,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929032E+00,1.9890474110E+00,4.0306255512E+02,4.0364282549E+02,9.0304956150E-02
2020-09-16,05:13:31.569,259.21772649,6221.225436,260.21772649,1600233211.569,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929032E+00,1.9890471957E+00,4.0306255512E+02,4.0364277237E+02,9.0288434231E-02
2020-09-16,05:13:31.589,259.21772674,6221.225442,260.21772674,1600233211.590,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929032E+00,1.9890469803E+00,4.0311922507E+02,4.0369947078E+02,9.0288434231E-02
2020-09-16,05:13:31.618,259.21772707,6221.225450,260.21772707,1600233211.619,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156816E+00,1.9890697856E+00,4.0311922507E+02,4.0369947078E+02,9.0288434231E-02
2020-09-16,05:13:31.651,259.21772744,6221.225459,260.21772744,1600233211.651,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156816E+00,1.9890701572E+00,4.0311922507E+02,4.0369956243E+02,9.0316939579E-02
2020-09-16,05:13:31.681,259.21772780,6221.225467,260.21772780,1600233211.682,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156816E+00,1.9890705287E+00,4.0313544998E+02,4.0371590236E+02,9.0316939579E-02
2020-09-16,05:13:31.709,259.21772811,6221.225475,260.21772811,1600233211.709,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872757336E+00,1.9896312446E+00,4.0313544998E+02,4.0371590236E+02,9.0316939579E-02
2020-09-16,05:13:31.730,259.21772836,6221.225481,260.21772836,1600233211.730,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872757336E+00,1.9896305035E+00,4.0313544998E+02,4.0371571959E+02,9.0260100221E-02
2020-09-16,05:13:31.750,259.21772859,6221.225486,260.21772859,1600233211.750,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872757336E+00,1.9896297625E+00,4.0316796793E+02,4.0374810158E+02,9.0260100221E-02
2020-09-16,05:13:31.776,259.21772890,6221.225494,260.21772890,1600233211.777,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860494198E+00,1.9884019959E+00,4.0316796793E+02,4.0374810158E+02,9.0260100221E-02
2020-09-16,05:13:31.798,259.21772914,6221.225499,260.21772914,1600233211.798,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860494198E+00,1.9884037508E+00,4.0316796793E+02,4.0374853464E+02,9.0394772797E-02
2020-09-16,05:13:31.819,259.21772939,6221.225505,260.21772939,1600233211.819,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860494198E+00,1.9884055056E+00,4.0313077167E+02,4.0371171784E+02,9.0394772797E-02
2020-09-16,05:13:31.846,259.21772971,6221.225513,260.21772971,1600233211.847,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862553268E+00,1.9886116569E+00,4.0313077167E+02,4.0371171784E+02,9.0394772797E-02
2020-09-16,05:13:31.868,259.21772997,6221.225519,260.21772997,1600233211.869,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862553268E+00,1.9886103979E+00,4.0313077167E+02,4.0371140718E+02,9.0298158703E-02
2020-09-16,05:13:31.890,259.21773021,6221.225525,260.21773021,1600233211.890,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862553268E+00,1.9886091388E+00,4.0311076914E+02,4.0369106522E+02,9.0298158703E-02
2020-09-16,05:13:31.915,259.21773051,6221.225532,260.21773051,1600233211.916,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860657891E+00,1.9884193765E+00,4.0311076914E+02,4.0369106522E+02,9.0298158703E-02
2020-09-16,05:13:31.937,259.21773075,6221.225538,260.21773075,1600233211.937,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860657891E+00,1.9884196642E+00,4.0311076914E+02,4.0369113620E+02,9.0320237150E-02
2020-09-16,05:13:31.963,259.21773106,6221.225546,260.21773106,1600233211.964,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860657891E+00,1.9884199519E+00,4.0310490321E+02,4.0368533281E+02,9.0320237150E-02
2020-09-16,05:13:31.997,259.21773146,6221.225555,260.21773146,1600233211.998,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856940924E+00,1.9880478146E+00,4.0310490321E+02,4.0368533281E+02,9.0320237150E-02
2020-09-16,05:13:32.019,259.21773170,6221.225561,260.21773170,1600233212.019,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856940924E+00,1.9880445070E+00,4.0310490321E+02,4.0368451655E+02,9.0066358801E-02
2020-09-16,05:13:32.039,259.21773194,6221.225567,260.21773194,1600233212.040,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856940924E+00,1.9880411995E+00,4.0311362279E+02,4.0369243239E+02,9.0066358801E-02
2020-09-16,05:13:32.069,259.21773228,6221.225575,260.21773228,1600233212.069,0,963,1.5153334045E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996066E+00,1.9889477840E+00,4.0311362279E+02,4.0369243239E+02,9.0066358801E-02
2020-09-16,05:13:32.089,259.21773252,6221.225581,260.21773252,1600233212.090,0,963,1.5153637950E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996066E+00,1.9889490029E+00,4.0311362279E+02,4.0369273307E+02,9.0159875974E-02
2020-09-16,05:13:32.111,259.21773278,6221.225587,260.21773278,1600233212.112,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996066E+00,1.9889502218E+00,4.0306566420E+02,4.0364500622E+02,9.0159875974E-02
2020-09-16,05:13:32.140,259.21773310,6221.225594,260.21773310,1600233212.140,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229844E+00,1.9885731540E+00,4.0306566420E+02,4.0364500622E+02,9.0159875974E-02
2020-09-16,05:13:32.163,259.21773337,6221.225601,260.21773337,1600233212.163,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229844E+00,1.9885747306E+00,4.0306566420E+02,4.0364539517E+02,9.0280861353E-02
2020-09-16,05:13:32.184,259.21773362,6221.225607,260.21773362,1600233212.185,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229844E+00,1.9885763073E+00,4.0320387584E+02,4.0378419469E+02,9.0280861353E-02
2020-09-16,05:13:32.213,259.21773396,6221.225615,260.21773396,1600233212.214,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018109E+00,1.9892559381E+00,4.0320387584E+02,4.0378419469E+02,9.0280861353E-02
2020-09-16,05:13:32.234,259.21773420,6221.225621,260.21773420,1600233212.235,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018109E+00,1.9892559186E+00,4.0320387584E+02,4.0378418989E+02,9.0279369616E-02
2020-09-16,05:13:32.256,259.21773446,6221.225627,260.21773446,1600233212.257,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018109E+00,1.9892558992E+00,4.0312734180E+02,4.0370754090E+02,9.0279369616E-02
2020-09-16,05:13:32.286,259.21773480,6221.225635,260.21773480,1600233212.287,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051433E+00,1.9890589986E+00,4.0312734180E+02,4.0370754090E+02,9.0279369616E-02
2020-09-16,05:13:32.308,259.21773505,6221.225641,260.21773505,1600233212.308,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051433E+00,1.9890582085E+00,4.0312734180E+02,4.0370734600E+02,9.0218754125E-02
2020-09-16,05:13:32.328,259.21773529,6221.225647,260.21773529,1600233212.329,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051433E+00,1.9890574184E+00,4.0309996073E+02,4.0367973065E+02,9.0218754125E-02
2020-09-16,05:13:32.361,259.21773566,6221.225656,260.21773566,1600233212.361,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858734048E+00,1.9882246951E+00,4.0309996073E+02,4.0367973065E+02,9.0218754125E-02
2020-09-16,05:13:32.387,259.21773596,6221.225663,260.21773596,1600233212.387,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858734048E+00,1.9882241401E+00,4.0309996073E+02,4.0367959371E+02,9.0176162372E-02
2020-09-16,05:13:32.407,259.21773620,6221.225669,260.21773620,1600233212.408,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858734048E+00,1.9882235852E+00,4.0306336199E+02,4.0364280542E+02,9.0176162372E-02
2020-09-16,05:13:32.437,259.21773655,6221.225677,260.21773655,1600233212.438,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857023312E+00,1.9880523092E+00,4.0306336199E+02,4.0364280542E+02,9.0176162372E-02
2020-09-16,05:13:32.460,259.21773682,6221.225684,260.21773682,1600233212.461,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857023312E+00,1.9880530445E+00,4.0306336199E+02,4.0364298687E+02,9.0232604238E-02
2020-09-16,05:13:32.482,259.21773706,6221.225689,260.21773706,1600233212.482,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857023312E+00,1.9880537798E+00,4.0308125058E+02,4.0366108264E+02,9.0232604238E-02
2020-09-16,05:13:32.510,259.21773740,6221.225697,260.21773740,1600233212.511,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859416101E+00,1.9882933421E+00,4.0308125058E+02,4.0366108264E+02,9.0232604238E-02
2020-09-16,05:13:32.532,259.21773764,6221.225703,260.21773764,1600233212.532,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859416101E+00,1.9882943331E+00,4.0308125058E+02,4.0366132716E+02,9.0308661081E-02
2020-09-16,05:13:32.555,259.21773791,6221.225710,260.21773791,1600233212.555,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859416101E+00,1.9882953241E+00,4.0313952586E+02,4.0371993087E+02,9.0308661081E-02
2020-09-16,05:13:32.585,259.21773825,6221.225718,260.21773825,1600233212.585,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862061002E+00,1.9885601276E+00,4.0313952586E+02,4.0371993087E+02,9.0308661081E-02
2020-09-16,05:13:32.605,259.21773850,6221.225724,260.21773850,1600233212.606,0,963,1.5155157471E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862061002E+00,1.9885599085E+00,4.0313952586E+02,4.0371987681E+02,9.0291848473E-02
2020-09-16,05:13:32.627,259.21773874,6221.225730,260.21773874,1600233212.627,0,963,1.5154460754E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862061002E+00,1.9885596894E+00,4.0313101049E+02,4.0371129512E+02,9.0291848473E-02
2020-09-16,05:13:32.654,259.21773906,6221.225737,260.21773906,1600233212.655,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703275E+00,1.9881234003E+00,4.0313101049E+02,4.0371129512E+02,9.0291848473E-02
2020-09-16,05:13:32.677,259.21773932,6221.225744,260.21773932,1600233212.677,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703275E+00,1.9881240006E+00,4.0313101049E+02,4.0371144327E+02,9.0337924105E-02
2020-09-16,05:13:32.697,259.21773956,6221.225749,260.21773956,1600233212.698,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703275E+00,1.9881246009E+00,4.0313986853E+02,4.0372046222E+02,9.0337924105E-02
2020-09-16,05:13:32.729,259.21773992,6221.225758,260.21773992,1600233212.729,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858271230E+00,1.9881814638E+00,4.0313986853E+02,4.0372046222E+02,9.0337924105E-02
2020-09-16,05:13:32.760,259.21774029,6221.225767,260.21774029,1600233212.761,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858271230E+00,1.9881802921E+00,4.0313986853E+02,4.0372017305E+02,9.0247994261E-02
2020-09-16,05:13:32.792,259.21774066,6221.225776,260.21774066,1600233212.793,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858271230E+00,1.9881791204E+00,4.0301461166E+02,4.0359444681E+02,9.0247994261E-02
2020-09-16,05:13:32.821,259.21774098,6221.225784,260.21774098,1600233212.821,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854492389E+00,1.9878007888E+00,4.0301461166E+02,4.0359444681E+02,9.0247994261E-02
2020-09-16,05:13:32.842,259.21774124,6221.225790,260.21774124,1600233212.843,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854492389E+00,1.9878023646E+00,4.0301461166E+02,4.0359483566E+02,9.0368964491E-02
2020-09-16,05:13:32.862,259.21774147,6221.225795,260.21774147,1600233212.863,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854492389E+00,1.9878039404E+00,4.0306469181E+02,4.0364537681E+02,9.0368964491E-02
2020-09-16,05:13:32.890,259.21774178,6221.225803,260.21774178,1600233212.890,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603913E+00,1.9887161734E+00,4.0306469181E+02,4.0364537681E+02,9.0368964491E-02
2020-09-16,05:13:32.911,259.21774203,6221.225809,260.21774203,1600233212.911,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603913E+00,1.9887133555E+00,4.0306469181E+02,4.0364468171E+02,9.0152747839E-02
2020-09-16,05:13:32.931,259.21774227,6221.225814,260.21774227,1600233212.932,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603913E+00,1.9887105377E+00,4.0314925318E+02,4.0372866950E+02,9.0152747839E-02
2020-09-16,05:13:32.957,259.21774257,6221.225822,260.21774257,1600233212.958,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856125766E+00,1.9879618383E+00,4.0314925318E+02,4.0372866950E+02,9.0152747839E-02
2020-09-16,05:13:32.979,259.21774281,6221.225828,260.21774281,1600233212.979,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856125766E+00,1.9879635428E+00,4.0314925318E+02,4.0372909023E+02,9.0283591253E-02
2020-09-16,05:13:33.000,259.21774306,6221.225833,260.21774306,1600233213.000,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856125766E+00,1.9879652474E+00,4.0306689818E+02,4.0364703743E+02,9.0283591253E-02
2020-09-16,05:13:33.026,259.21774337,6221.225841,260.21774337,1600233213.027,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856183339E+00,1.9879710115E+00,4.0306689818E+02,4.0364703743E+02,9.0283591253E-02
2020-09-16,05:13:33.048,259.21774361,6221.225847,260.21774361,1600233213.048,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856183339E+00,1.9879714599E+00,4.0306689818E+02,4.0364714809E+02,9.0318010995E-02
2020-09-16,05:13:33.073,259.21774391,6221.225854,260.21774391,1600233213.074,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856183339E+00,1.9879719083E+00,4.0307303936E+02,4.0365340876E+02,9.0318010995E-02
2020-09-16,05:13:33.105,259.21774428,6221.225863,260.21774428,1600233213.106,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183240E+00,1.9887728466E+00,4.0307303936E+02,4.0365340876E+02,9.0318010995E-02
2020-09-16,05:13:33.127,259.21774453,6221.225869,260.21774453,1600233213.127,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183240E+00,1.9887729045E+00,4.0307303936E+02,4.0365342305E+02,9.0322455911E-02
2020-09-16,05:13:33.148,259.21774477,6221.225874,260.21774477,1600233213.148,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183240E+00,1.9887729625E+00,4.0311822332E+02,4.0369868637E+02,9.0322455911E-02
2020-09-16,05:13:33.174,259.21774507,6221.225882,260.21774507,1600233213.174,0,963,1.5146706390E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860950440E+00,1.9884492993E+00,4.0311822332E+02,4.0369868637E+02,9.0322455911E-02
2020-09-16,05:13:33.194,259.21774531,6221.225887,260.21774531,1600233213.195,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860950440E+00,1.9884502449E+00,4.0311822332E+02,4.0369891970E+02,9.0395023614E-02
2020-09-16,05:13:33.216,259.21774556,6221.225893,260.21774556,1600233213.216,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860950440E+00,1.9884511905E+00,4.0314743426E+02,4.0372840606E+02,9.0395023614E-02
2020-09-16,05:13:33.243,259.21774587,6221.225901,260.21774587,1600233213.243,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388487E+00,1.9888955217E+00,4.0314743426E+02,4.0372840606E+02,9.0395023614E-02
2020-09-16,05:13:33.263,259.21774610,6221.225906,260.21774610,1600233213.263,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388487E+00,1.9888955687E+00,4.0314743426E+02,4.0372841765E+02,9.0398629299E-02
2020-09-16,05:13:33.285,259.21774635,6221.225913,260.21774635,1600233213.285,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388487E+00,1.9888956157E+00,4.0311317862E+02,4.0369412423E+02,9.0398629299E-02
2020-09-16,05:13:33.312,259.21774668,6221.225920,260.21774668,1600233213.313,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631262E+00,1.9889199220E+00,4.0311317862E+02,4.0369412423E+02,9.0398629299E-02
2020-09-16,05:13:33.335,259.21774693,6221.225926,260.21774693,1600233213.335,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631262E+00,1.9889180308E+00,4.0311317862E+02,4.0369365770E+02,9.0253527814E-02
2020-09-16,05:13:33.355,259.21774718,6221.225932,260.21774718,1600233213.356,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631262E+00,1.9889161396E+00,4.0311500535E+02,4.0369502052E+02,9.0253527814E-02
2020-09-16,05:13:33.384,259.21774750,6221.225940,260.21774750,1600233213.384,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856660821E+00,1.9880180329E+00,4.0311500535E+02,4.0369502052E+02,9.0253527814E-02
2020-09-16,05:13:33.405,259.21774775,6221.225946,260.21774775,1600233213.406,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856660821E+00,1.9880182029E+00,4.0311500535E+02,4.0369506247E+02,9.0266573736E-02
2020-09-16,05:13:33.427,259.21774800,6221.225952,260.21774800,1600233213.427,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856660821E+00,1.9880183729E+00,4.0311444509E+02,4.0369454335E+02,9.0266573736E-02
2020-09-16,05:13:33.463,259.21774841,6221.225962,260.21774841,1600233213.463,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855968737E+00,1.9879490824E+00,4.0311444509E+02,4.0369454335E+02,9.0266573736E-02
2020-09-16,05:13:33.490,259.21774873,6221.225969,260.21774873,1600233213.490,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855968737E+00,1.9879514639E+00,4.0311444509E+02,4.0369513112E+02,9.0449381790E-02
2020-09-16,05:13:33.510,259.21774897,6221.225975,260.21774897,1600233213.511,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855968737E+00,1.9879538455E+00,4.0312022691E+02,4.0370150905E+02,9.0449381790E-02
2020-09-16,05:13:33.536,259.21774927,6221.225982,260.21774927,1600233213.537,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642480E+00,1.9885218933E+00,4.0312022691E+02,4.0370150905E+02,9.0449381790E-02
2020-09-16,05:13:33.558,259.21774951,6221.225988,260.21774951,1600233213.558,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642480E+00,1.9885194584E+00,4.0312022691E+02,4.0370090825E+02,9.0262527859E-02
2020-09-16,05:13:33.578,259.21774976,6221.225994,260.21774976,1600233213.579,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642480E+00,1.9885170235E+00,4.0310141348E+02,4.0368146697E+02,9.0262527859E-02
2020-09-16,05:13:33.608,259.21775010,6221.226002,260.21775010,1600233213.609,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854198415E+00,1.9877717352E+00,4.0310141348E+02,4.0368146697E+02,9.0262527859E-02
2020-09-16,05:13:33.630,259.21775035,6221.226008,260.21775035,1600233213.630,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854198415E+00,1.9877739197E+00,4.0310141348E+02,4.0368200615E+02,9.0430228129E-02
2020-09-16,05:13:33.651,259.21775059,6221.226014,260.21775059,1600233213.651,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854198415E+00,1.9877761042E+00,4.0303750710E+02,4.0361854682E+02,9.0430228129E-02
2020-09-16,05:13:33.677,259.21775089,6221.226021,260.21775089,1600233213.677,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855019417E+00,1.9878583018E+00,4.0303750710E+02,4.0361854682E+02,9.0430228129E-02
2020-09-16,05:13:33.697,259.21775113,6221.226027,260.21775113,1600233213.698,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855019417E+00,1.9878550636E+00,4.0303750710E+02,4.0361774772E+02,9.0181647331E-02
2020-09-16,05:13:33.719,259.21775138,6221.226033,260.21775138,1600233213.719,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855019417E+00,1.9878518254E+00,4.0311298881E+02,4.0369253885E+02,9.0181647331E-02
2020-09-16,05:13:33.747,259.21775171,6221.226041,260.21775171,1600233213.748,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857345614E+00,1.9880847204E+00,4.0311298881E+02,4.0369253885E+02,9.0181647331E-02
2020-09-16,05:13:33.769,259.21775196,6221.226047,260.21775196,1600233213.769,0,963,1.5145222473E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857345614E+00,1.9880845580E+00,4.0311298881E+02,4.0369249877E+02,9.0169182505E-02
2020-09-16,05:13:33.789,259.21775220,6221.226053,260.21775220,1600233213.790,0,963,1.5143359680E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857345614E+00,1.9880843956E+00,4.0316177518E+02,4.0374131520E+02,9.0169182505E-02
2020-09-16,05:13:33.815,259.21775250,6221.226060,260.21775250,1600233213.816,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858623886E+00,1.9882123740E+00,4.0316177518E+02,4.0374131520E+02,9.0169182505E-02
2020-09-16,05:13:33.848,259.21775288,6221.226069,260.21775288,1600233213.849,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858623886E+00,1.9882139766E+00,4.0316177518E+02,4.0374171072E+02,9.0292183282E-02
2020-09-16,05:13:33.881,259.21775326,6221.226078,260.21775326,1600233213.882,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858623886E+00,1.9882155792E+00,4.0314231282E+02,4.0372261588E+02,9.0292183282E-02
2020-09-16,05:13:33.908,259.21775358,6221.226086,260.21775358,1600233213.909,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851429026E+00,1.9874952406E+00,4.0314231282E+02,4.0372261588E+02,9.0292183282E-02
2020-09-16,05:13:33.928,259.21775381,6221.226091,260.21775381,1600233213.929,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851429026E+00,1.9874943049E+00,4.0314231282E+02,4.0372238486E+02,9.0220338574E-02
2020-09-16,05:13:33.950,259.21775405,6221.226097,260.21775405,1600233213.950,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851429026E+00,1.9874933692E+00,4.0317546859E+02,4.0375535730E+02,9.0220338574E-02
2020-09-16,05:13:33.979,259.21775439,6221.226105,260.21775439,1600233213.979,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850932283E+00,1.9874436361E+00,4.0317546859E+02,4.0375535730E+02,9.0220338574E-02
2020-09-16,05:13:34.000,259.21775463,6221.226111,260.21775463,1600233214.000,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850932283E+00,1.9874449757E+00,4.0317546859E+02,4.0375568805E+02,9.0323190405E-02
2020-09-16,05:13:34.020,259.21775487,6221.226117,260.21775487,1600233214.021,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850932283E+00,1.9874463152E+00,4.0310242184E+02,4.0368286686E+02,9.0323190405E-02
2020-09-16,05:13:34.048,259.21775519,6221.226124,260.21775519,1600233214.048,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867032764E+00,1.9890582718E+00,4.0310242184E+02,4.0368286686E+02,9.0323190405E-02
2020-09-16,05:13:34.069,259.21775543,6221.226130,260.21775543,1600233214.069,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867032764E+00,1.9890603267E+00,4.0310242184E+02,4.0368337372E+02,9.0480838920E-02
2020-09-16,05:13:34.089,259.21775567,6221.226136,260.21775567,1600233214.090,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867032764E+00,1.9890623816E+00,4.0318027620E+02,4.0376184725E+02,9.0480838920E-02
2020-09-16,05:13:34.119,259.21775602,6221.226144,260.21775602,1600233214.120,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861827228E+00,1.9885412099E+00,4.0318027620E+02,4.0376184725E+02,9.0480838920E-02
2020-09-16,05:13:34.142,259.21775628,6221.226151,260.21775628,1600233214.143,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861827228E+00,1.9885422437E+00,4.0318027620E+02,4.0376210235E+02,9.0560169405E-02
2020-09-16,05:13:34.168,259.21775659,6221.226158,260.21775659,1600233214.169,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861827228E+00,1.9885432774E+00,4.0309209361E+02,4.0367404757E+02,9.0560169405E-02
2020-09-16,05:13:34.200,259.21775696,6221.226167,260.21775696,1600233214.201,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856752325E+00,1.9880351840E+00,4.0309209361E+02,4.0367404757E+02,9.0560169405E-02
2020-09-16,05:13:34.226,259.21775725,6221.226174,260.21775725,1600233214.226,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856752325E+00,1.9880329830E+00,4.0309209361E+02,4.0367350439E+02,9.0391223028E-02
2020-09-16,05:13:34.247,259.21775750,6221.226180,260.21775750,1600233214.248,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856752325E+00,1.9880307820E+00,4.0313914008E+02,4.0372007548E+02,9.0391223028E-02
2020-09-16,05:13:34.273,259.21775780,6221.226187,260.21775780,1600233214.274,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856953592E+00,1.9880509325E+00,4.0313914008E+02,4.0372007548E+02,9.0391223028E-02
2020-09-16,05:13:34.296,259.21775806,6221.226193,260.21775806,1600233214.296,0,963,1.5142893982E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856953592E+00,1.9880494088E+00,4.0313914008E+02,4.0371969942E+02,9.0274268505E-02
2020-09-16,05:13:34.315,259.21775829,6221.226199,260.21775829,1600233214.316,0,963,1.5146027527E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856953592E+00,1.9880478851E+00,4.0317920181E+02,4.0375944274E+02,9.0274268505E-02
2020-09-16,05:13:34.342,259.21775860,6221.226206,260.21775860,1600233214.343,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860393212E+00,1.9883922546E+00,4.0317920181E+02,4.0375944274E+02,9.0274268505E-02
2020-09-16,05:13:34.364,259.21775884,6221.226212,260.21775884,1600233214.364,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860393212E+00,1.9883946635E+00,4.0317920181E+02,4.0376003724E+02,9.0459140558E-02
2020-09-16,05:13:34.384,259.21775909,6221.226218,260.21775909,1600233214.385,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860393212E+00,1.9883970725E+00,4.0313444317E+02,4.0371580857E+02,9.0459140558E-02
2020-09-16,05:13:34.414,259.21775942,6221.226226,260.21775942,1600233214.414,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859747195E+00,1.9883323941E+00,4.0313444317E+02,4.0371580857E+02,9.0459140558E-02
2020-09-16,05:13:34.437,259.21775969,6221.226233,260.21775969,1600233214.437,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859747195E+00,1.9883311675E+00,4.0313444317E+02,4.0371550586E+02,9.0364998604E-02
2020-09-16,05:13:34.460,259.21775995,6221.226239,260.21775995,1600233214.460,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859747195E+00,1.9883299408E+00,4.0315217587E+02,4.0373296140E+02,9.0364998604E-02
2020-09-16,05:13:34.492,259.21776032,6221.226248,260.21776032,1600233214.492,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356037E+00,1.9888914901E+00,4.0315217587E+02,4.0373296140E+02,9.0364998604E-02
2020-09-16,05:13:34.513,259.21776058,6221.226254,260.21776058,1600233214.514,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356037E+00,1.9888907951E+00,4.0315217587E+02,4.0373278992E+02,9.0311669476E-02
2020-09-16,05:13:34.535,259.21776082,6221.226260,260.21776082,1600233214.535,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356037E+00,1.9888901000E+00,4.0312954775E+02,4.0370995773E+02,9.0311669476E-02
2020-09-16,05:13:34.565,259.21776118,6221.226268,260.21776118,1600233214.566,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861662002E+00,1.9885202588E+00,4.0312954775E+02,4.0370995773E+02,9.0311669476E-02
2020-09-16,05:13:34.592,259.21776148,6221.226276,260.21776148,1600233214.592,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861662002E+00,1.9885213957E+00,4.0312954775E+02,4.0371023826E+02,9.0398913890E-02
2020-09-16,05:13:34.614,259.21776174,6221.226282,260.21776174,1600233214.614,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861662002E+00,1.9885225326E+00,4.0311876494E+02,4.0369972043E+02,9.0398913890E-02
2020-09-16,05:13:34.640,259.21776204,6221.226289,260.21776204,1600233214.640,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924858E+00,1.9883486120E+00,4.0311876494E+02,4.0369972043E+02,9.0398913890E-02
2020-09-16,05:13:34.661,259.21776228,6221.226295,260.21776228,1600233214.661,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924858E+00,1.9883495091E+00,4.0311876494E+02,4.0369994179E+02,9.0467759809E-02
2020-09-16,05:13:34.681,259.21776252,6221.226301,260.21776252,1600233214.682,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924858E+00,1.9883504062E+00,4.0318632268E+02,4.0376781833E+02,9.0467759809E-02
2020-09-16,05:13:34.709,259.21776284,6221.226308,260.21776284,1600233214.709,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863126320E+00,1.9886709325E+00,4.0318632268E+02,4.0376781833E+02,9.0467759809E-02
2020-09-16,05:13:34.730,259.21776308,6221.226314,260.21776308,1600233214.730,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863126320E+00,1.9886683370E+00,4.0318632268E+02,4.0376717786E+02,9.0268597943E-02
2020-09-16,05:13:34.752,259.21776333,6221.226320,260.21776333,1600233214.752,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863126320E+00,1.9886657415E+00,4.0308794821E+02,4.0366802136E+02,9.0268597943E-02
2020-09-16,05:13:34.782,259.21776368,6221.226328,260.21776368,1600233214.782,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222474E+00,1.9889757236E+00,4.0308794821E+02,4.0366802136E+02,9.0268597943E-02
2020-09-16,05:13:34.802,259.21776392,6221.226334,260.21776392,1600233214.803,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222474E+00,1.9889760617E+00,4.0308794821E+02,4.0366810473E+02,9.0294532021E-02
2020-09-16,05:13:34.823,259.21776417,6221.226340,260.21776417,1600233214.824,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222474E+00,1.9889763997E+00,4.0305016792E+02,4.0363035344E+02,9.0294532021E-02
2020-09-16,05:13:34.852,259.21776450,6221.226348,260.21776450,1600233214.853,0,963,1.5150727844E+02,5.9999443054E+01,2.6000000000E+01,6.0221733093E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861397691E+00,1.9884933497E+00,4.0305016792E+02,4.0363035344E+02,9.0294532021E-02
2020-09-16,05:13:34.874,259.21776475,6221.226354,260.21776475,1600233214.874,0,963,1.5150970459E+02,5.9999824524E+01,2.6000000000E+01,6.0221595764E+01,6.0000434875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861397691E+00,1.9884930818E+00,4.0305016792E+02,4.0363028735E+02,9.0273974656E-02
2020-09-16,05:13:34.895,259.21776500,6221.226360,260.21776500,1600233214.896,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861397691E+00,1.9884928139E+00,4.0311562939E+02,4.0369577694E+02,9.0273974656E-02
2020-09-16,05:13:34.924,259.21776532,6221.226368,260.21776532,1600233214.924,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850269414E+00,1.9873786678E+00,4.0311562939E+02,4.0369577694E+02,9.0273974656E-02
2020-09-16,05:13:34.956,259.21776569,6221.226377,260.21776569,1600233214.956,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850269414E+00,1.9873793726E+00,4.0311562939E+02,4.0369595094E+02,9.0328092284E-02
2020-09-16,05:13:34.986,259.21776605,6221.226385,260.21776605,1600233214.987,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850269414E+00,1.9873800774E+00,4.0317450391E+02,4.0375508425E+02,9.0328092284E-02
2020-09-16,05:13:35.016,259.21776639,6221.226393,260.21776639,1600233215.016,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862437068E+00,1.9885982853E+00,4.0317450391E+02,4.0375508425E+02,9.0328092284E-02
2020-09-16,05:13:35.038,259.21776664,6221.226399,260.21776664,1600233215.038,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862437068E+00,1.9885998697E+00,4.0317450391E+02,4.0375547523E+02,9.0449675613E-02
2020-09-16,05:13:35.058,259.21776688,6221.226405,260.21776688,1600233215.058,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862437068E+00,1.9886014541E+00,4.0315136529E+02,4.0373269422E+02,9.0449675613E-02
2020-09-16,05:13:35.085,259.21776719,6221.226413,260.21776719,1600233215.085,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316327E+00,1.9885893657E+00,4.0315136529E+02,4.0373269422E+02,9.0449675613E-02
2020-09-16,05:13:35.108,259.21776745,6221.226419,260.21776745,1600233215.108,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316327E+00,1.9885863745E+00,4.0315136529E+02,4.0373195615E+02,9.0220144830E-02
2020-09-16,05:13:35.127,259.21776767,6221.226424,260.21776767,1600233215.127,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316327E+00,1.9885833834E+00,4.0303943425E+02,4.0361912605E+02,9.0220144830E-02
2020-09-16,05:13:35.153,259.21776797,6221.226431,260.21776797,1600233215.153,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863202461E+00,1.9886721016E+00,4.0303943425E+02,4.0361912605E+02,9.0220144830E-02
2020-09-16,05:13:35.174,259.21776822,6221.226437,260.21776822,1600233215.174,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863202461E+00,1.9886741674E+00,4.0303943425E+02,4.0361963562E+02,9.0378659340E-02
2020-09-16,05:13:35.194,259.21776846,6221.226443,260.21776846,1600233215.195,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863202461E+00,1.9886762332E+00,4.0307783213E+02,4.0365859840E+02,9.0378659340E-02
2020-09-16,05:13:35.221,259.21776877,6221.226451,260.21776877,1600233215.222,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858067267E+00,1.9881621047E+00,4.0307783213E+02,4.0365859840E+02,9.0378659340E-02
2020-09-16,05:13:35.243,259.21776902,6221.226456,260.21776902,1600233215.243,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858067267E+00,1.9881623359E+00,4.0307783213E+02,4.0365865545E+02,9.0396403252E-02
2020-09-16,05:13:35.269,259.21776933,6221.226464,260.21776933,1600233215.270,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858067267E+00,1.9881625671E+00,4.0311212902E+02,4.0369305881E+02,9.0396403252E-02
2020-09-16,05:13:35.305,259.21776975,6221.226474,260.21776975,1600233215.306,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239535E+00,1.9889807634E+00,4.0311212902E+02,4.0369305881E+02,9.0396403252E-02
2020-09-16,05:13:35.326,259.21776999,6221.226480,260.21776999,1600233215.327,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239535E+00,1.9889794703E+00,4.0311212902E+02,4.0369273984E+02,9.0297196655E-02
2020-09-16,05:13:35.348,259.21777023,6221.226486,260.21777023,1600233215.348,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239535E+00,1.9889781772E+00,4.0307616869E+02,4.0365640877E+02,9.0297196655E-02
2020-09-16,05:13:35.375,259.21777056,6221.226493,260.21777056,1600233215.376,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970702E+00,1.9883505511E+00,4.0307616869E+02,4.0365640877E+02,9.0297196655E-02
2020-09-16,05:13:35.398,259.21777082,6221.226500,260.21777082,1600233215.399,0,963,1.5151213074E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970702E+00,1.9883491798E+00,4.0307616869E+02,4.0365607042E+02,9.0191955613E-02
2020-09-16,05:13:35.418,259.21777105,6221.226505,260.21777105,1600233215.419,0,963,1.5150611725E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970702E+00,1.9883478085E+00,4.0319169846E+02,4.0377142796E+02,9.0191955613E-02
2020-09-16,05:13:35.444,259.21777135,6221.226512,260.21777135,1600233215.445,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860293885E+00,1.9883801650E+00,4.0319169846E+02,4.0377142796E+02,9.0191955613E-02
2020-09-16,05:13:35.466,259.21777160,6221.226518,260.21777160,1600233215.466,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860293885E+00,1.9883827350E+00,4.0319169846E+02,4.0377206222E+02,9.0389184732E-02
2020-09-16,05:13:35.486,259.21777184,6221.226524,260.21777184,1600233215.487,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860293885E+00,1.9883853049E+00,4.0309485138E+02,4.0367570985E+02,9.0389184732E-02
2020-09-16,05:13:35.516,259.21777218,6221.226532,260.21777218,1600233215.516,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599458E+00,1.9888163730E+00,4.0309485138E+02,4.0367570985E+02,9.0389184732E-02
2020-09-16,05:13:35.536,259.21777242,6221.226538,260.21777242,1600233215.537,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599458E+00,1.9888166306E+00,4.0309485138E+02,4.0367577341E+02,9.0408951412E-02
2020-09-16,05:13:35.558,259.21777266,6221.226544,260.21777266,1600233215.558,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599458E+00,1.9888168882E+00,4.0299317783E+02,4.0357401686E+02,9.0408951412E-02
2020-09-16,05:13:35.585,259.21777297,6221.226551,260.21777297,1600233215.585,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136804E+00,1.9885703306E+00,4.0299317783E+02,4.0357401686E+02,9.0408951412E-02
2020-09-16,05:13:35.605,259.21777322,6221.226557,260.21777322,1600233215.606,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136804E+00,1.9885700604E+00,4.0299317783E+02,4.0357395020E+02,9.0388212059E-02
2020-09-16,05:13:35.627,259.21777346,6221.226563,260.21777346,1600233215.627,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136804E+00,1.9885697901E+00,4.0306778708E+02,4.0364860030E+02,9.0388212059E-02
2020-09-16,05:13:35.657,259.21777382,6221.226572,260.21777382,1600233215.658,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855638143E+00,1.9879191532E+00,4.0306778708E+02,4.0364860030E+02,9.0388212059E-02
2020-09-16,05:13:35.684,259.21777413,6221.226579,260.21777413,1600233215.685,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855638143E+00,1.9879182539E+00,4.0306778708E+02,4.0364837838E+02,9.0319181154E-02
2020-09-16,05:13:35.706,259.21777438,6221.226585,260.21777438,1600233215.706,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855638143E+00,1.9879173546E+00,4.0316206883E+02,4.0374257395E+02,9.0319181154E-02
2020-09-16,05:13:35.732,259.21777468,6221.226592,260.21777468,1600233215.732,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305277E+00,1.9888852138E+00,4.0316206883E+02,4.0374257395E+02,9.0319181154E-02
2020-09-16,05:13:35.753,259.21777492,6221.226598,260.21777492,1600233215.753,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305277E+00,1.9888869715E+00,4.0316206883E+02,4.0374300762E+02,9.0454042502E-02
2020-09-16,05:13:35.776,259.21777519,6221.226604,260.21777519,1600233215.776,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305277E+00,1.9888887293E+00,4.0313392900E+02,4.0371526087E+02,9.0454042502E-02
2020-09-16,05:13:35.802,259.21777550,6221.226612,260.21777550,1600233215.803,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854214512E+00,1.9877783362E+00,4.0313392900E+02,4.0371526087E+02,9.0454042502E-02
2020-09-16,05:13:35.823,259.21777574,6221.226618,260.21777574,1600233215.824,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854214512E+00,1.9877745980E+00,4.0313392900E+02,4.0371433813E+02,9.0167071307E-02
2020-09-16,05:13:35.846,259.21777601,6221.226624,260.21777601,1600233215.847,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854214512E+00,1.9877708599E+00,4.0322800912E+02,4.0380763077E+02,9.0167071307E-02
2020-09-16,05:13:35.877,259.21777635,6221.226633,260.21777635,1600233215.877,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862521813E+00,1.9886025730E+00,4.0322800912E+02,4.0380763077E+02,9.0167071307E-02
2020-09-16,05:13:35.898,259.21777661,6221.226639,260.21777661,1600233215.899,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862521813E+00,1.9886041260E+00,4.0322800912E+02,4.0380801404E+02,9.0286242686E-02
2020-09-16,05:13:35.918,259.21777684,6221.226644,260.21777684,1600233215.919,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862521813E+00,1.9886056790E+00,4.0311202129E+02,4.0369224254E+02,9.0286242686E-02
2020-09-16,05:13:35.944,259.21777714,6221.226651,260.21777714,1600233215.945,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862381482E+00,1.9885916293E+00,4.0311202129E+02,4.0369224254E+02,9.0286242686E-02
2020-09-16,05:13:35.966,259.21777738,6221.226657,260.21777738,1600233215.966,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862381482E+00,1.9885924906E+00,4.0311202129E+02,4.0369245506E+02,9.0352341430E-02
2020-09-16,05:13:35.986,259.21777763,6221.226663,260.21777763,1600233215.987,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862381482E+00,1.9885933520E+00,4.0304448236E+02,4.0362503137E+02,9.0352341430E-02
2020-09-16,05:13:36.016,259.21777796,6221.226671,260.21777796,1600233216.016,0,963,1.5150354004E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303619E+00,1.9891862680E+00,4.0304448236E+02,4.0362503137E+02,9.0352341430E-02
2020-09-16,05:13:36.048,259.21777833,6221.226680,260.21777833,1600233216.048,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303619E+00,1.9891841133E+00,4.0304448236E+02,4.0362449999E+02,9.0187046968E-02
2020-09-16,05:13:36.081,259.21777872,6221.226689,260.21777872,1600233216.081,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303619E+00,1.9891819586E+00,4.0316931656E+02,4.0374898232E+02,9.0187046968E-02
2020-09-16,05:13:36.111,259.21777906,6221.226698,260.21777906,1600233216.111,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449645E+00,1.9883956315E+00,4.0316931656E+02,4.0374898232E+02,9.0187046968E-02
2020-09-16,05:13:36.131,259.21777931,6221.226703,260.21777931,1600233216.132,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449645E+00,1.9883957186E+00,4.0316931656E+02,4.0374900381E+02,9.0193730876E-02
2020-09-16,05:13:36.153,259.21777955,6221.226709,260.21777955,1600233216.153,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449645E+00,1.9883958057E+00,4.0315062543E+02,4.0373030729E+02,9.0193730876E-02
2020-09-16,05:13:36.181,259.21777988,6221.226717,260.21777988,1600233216.182,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868308719E+00,1.9891826434E+00,4.0315062543E+02,4.0373030729E+02,9.0193730876E-02
2020-09-16,05:13:36.203,259.21778013,6221.226723,260.21778013,1600233216.203,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868308719E+00,1.9891853230E+00,4.0315062543E+02,4.0373096829E+02,9.0399297588E-02
2020-09-16,05:13:36.223,259.21778037,6221.226729,260.21778037,1600233216.224,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868308719E+00,1.9891880027E+00,4.0318447141E+02,4.0376552407E+02,9.0399297588E-02
2020-09-16,05:13:36.253,259.21778071,6221.226737,260.21778071,1600233216.253,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070345E+00,1.9900652048E+00,4.0318447141E+02,4.0376552407E+02,9.0399297588E-02
2020-09-16,05:13:36.276,259.21778098,6221.226744,260.21778098,1600233216.277,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070345E+00,1.9900622977E+00,4.0318447141E+02,4.0376480722E+02,9.0176386141E-02
2020-09-16,05:13:36.298,259.21778123,6221.226749,260.21778123,1600233216.298,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877070345E+00,1.9900593907E+00,4.0317547778E+02,4.0375508383E+02,9.0176386141E-02
2020-09-16,05:13:36.326,259.21778156,6221.226757,260.21778156,1600233216.327,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870736E+00,1.9893385778E+00,4.0317547778E+02,4.0375508383E+02,9.0176386141E-02
2020-09-16,05:13:36.348,259.21778181,6221.226763,260.21778181,1600233216.348,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870736E+00,1.9893386417E+00,4.0317547778E+02,4.0375509958E+02,9.0181285952E-02
2020-09-16,05:13:36.374,259.21778211,6221.226771,260.21778211,1600233216.374,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869870736E+00,1.9893387056E+00,4.0314158387E+02,4.0372117271E+02,9.0181285952E-02
2020-09-16,05:13:36.405,259.21778248,6221.226779,260.21778248,1600233216.406,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551241E+00,1.9885057714E+00,4.0314158387E+02,4.0372117271E+02,9.0181285952E-02
2020-09-16,05:13:36.427,259.21778272,6221.226785,260.21778272,1600233216.427,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551241E+00,1.9885079558E+00,4.0314158387E+02,4.0372171173E+02,9.0348920221E-02
2020-09-16,05:13:36.447,259.21778296,6221.226791,260.21778296,1600233216.448,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551241E+00,1.9885101403E+00,4.0321968723E+02,4.0380046661E+02,9.0348920221E-02
2020-09-16,05:13:36.476,259.21778330,6221.226799,260.21778330,1600233216.477,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868901504E+00,1.9892460382E+00,4.0321968723E+02,4.0380046661E+02,9.0348920221E-02
2020-09-16,05:13:36.499,259.21778355,6221.226805,260.21778355,1600233216.499,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868901504E+00,1.9892453101E+00,4.0321968723E+02,4.0380028698E+02,9.0293068046E-02
2020-09-16,05:13:36.519,259.21778378,6221.226811,260.21778378,1600233216.519,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868901504E+00,1.9892445820E+00,4.0319353802E+02,4.0377392049E+02,9.0293068046E-02
2020-09-16,05:13:36.545,259.21778409,6221.226818,260.21778409,1600233216.545,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738300E+00,1.9893283608E+00,4.0319353802E+02,4.0377392049E+02,9.0293068046E-02
2020-09-16,05:13:36.569,259.21778436,6221.226825,260.21778436,1600233216.569,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738300E+00,1.9893328019E+00,4.0319353802E+02,4.0377501606E+02,9.0633742980E-02
2020-09-16,05:13:36.589,259.21778461,6221.226831,260.21778461,1600233216.590,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738300E+00,1.9893372431E+00,4.0306744911E+02,4.0364984055E+02,9.0633742980E-02
2020-09-16,05:13:36.618,259.21778494,6221.226839,260.21778494,1600233216.619,0,963,1.5155435181E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521973E+00,1.9888149900E+00,4.0306744911E+02,4.0364984055E+02,9.0633742980E-02
2020-09-16,05:13:36.642,259.21778522,6221.226845,260.21778522,1600233216.643,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521973E+00,1.9888112736E+00,4.0306744911E+02,4.0364892382E+02,9.0348592599E-02
2020-09-16,05:13:36.664,259.21778546,6221.226851,260.21778546,1600233216.664,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521973E+00,1.9888075572E+00,4.0308648201E+02,4.0366706741E+02,9.0348592599E-02
2020-09-16,05:13:36.693,259.21778580,6221.226859,260.21778580,1600233216.693,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903921E+00,1.9890460345E+00,4.0308648201E+02,4.0366706741E+02,9.0348592599E-02
2020-09-16,05:13:36.716,259.21778606,6221.226866,260.21778606,1600233216.716,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903921E+00,1.9890464467E+00,4.0308648201E+02,4.0366716908E+02,9.0380214314E-02
2020-09-16,05:13:36.736,259.21778631,6221.226871,260.21778631,1600233216.737,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903921E+00,1.9890468588E+00,4.0321679744E+02,4.0379777394E+02,9.0380214314E-02
2020-09-16,05:13:36.769,259.21778668,6221.226880,260.21778668,1600233216.769,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942780E+00,1.9890507493E+00,4.0321679744E+02,4.0379777394E+02,9.0380214314E-02
2020-09-16,05:13:36.795,259.21778698,6221.226888,260.21778698,1600233216.795,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942780E+00,1.9890507643E+00,4.0321679744E+02,4.0379777765E+02,9.0381368805E-02
2020-09-16,05:13:36.815,259.21778722,6221.226893,260.21778722,1600233216.816,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942780E+00,1.9890507794E+00,4.0315019557E+02,4.0373108353E+02,9.0381368805E-02
2020-09-16,05:13:36.842,259.21778753,6221.226901,260.21778753,1600233216.843,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460808E+00,1.9885019320E+00,4.0315019557E+02,4.0373108353E+02,9.0381368805E-02
2020-09-16,05:13:36.864,259.21778778,6221.226907,260.21778778,1600233216.864,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460808E+00,1.9885030594E+00,4.0315019557E+02,4.0373136172E+02,9.0467882155E-02
2020-09-16,05:13:36.884,259.21778802,6221.226912,260.21778802,1600233216.885,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460808E+00,1.9885041867E+00,4.0315591240E+02,4.0373736498E+02,9.0467882155E-02
2020-09-16,05:13:36.913,259.21778834,6221.226920,260.21778834,1600233216.913,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855952704E+00,1.9879527223E+00,4.0315591240E+02,4.0373736498E+02,9.0467882155E-02
2020-09-16,05:13:36.934,259.21778860,6221.226926,260.21778860,1600233216.935,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855952704E+00,1.9879515767E+00,4.0315591240E+02,4.0373708220E+02,9.0379942275E-02
2020-09-16,05:13:36.956,259.21778884,6221.226932,260.21778884,1600233216.956,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855952704E+00,1.9879504310E+00,4.0309414247E+02,4.0367494049E+02,9.0379942275E-02
2020-09-16,05:13:36.983,259.21778917,6221.226940,260.21778917,1600233216.984,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038797E+00,1.9888601181E+00,4.0309414247E+02,4.0367494049E+02,9.0379942275E-02
2020-09-16,05:13:37.007,259.21778944,6221.226947,260.21778944,1600233217.008,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038797E+00,1.9888620143E+00,4.0309414247E+02,4.0367540823E+02,9.0525424770E-02
2020-09-16,05:13:37.029,259.21778969,6221.226953,260.21778969,1600233217.029,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038797E+00,1.9888639104E+00,4.0306133666E+02,4.0364302281E+02,9.0525424770E-02
2020-09-16,05:13:37.058,259.21779002,6221.226961,260.21779002,1600233217.058,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863004757E+00,1.9886602647E+00,4.0306133666E+02,4.0364302281E+02,9.0525424770E-02
2020-09-16,05:13:37.079,259.21779028,6221.226967,260.21779028,1600233217.080,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863004757E+00,1.9886571835E+00,4.0306133666E+02,4.0364226273E+02,9.0288995615E-02
2020-09-16,05:13:37.101,259.21779052,6221.226973,260.21779052,1600233217.101,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863004757E+00,1.9886541024E+00,4.0311814276E+02,4.0369839052E+02,9.0288995615E-02
2020-09-16,05:13:37.127,259.21779082,6221.226980,260.21779082,1600233217.127,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165525E+00,1.9879693688E+00,4.0311814276E+02,4.0369839052E+02,9.0288995615E-02
2020-09-16,05:13:37.158,259.21779119,6221.226989,260.21779119,1600233217.159,0,963,1.5149674988E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165525E+00,1.9879702966E+00,4.0311814276E+02,4.0369861949E+02,9.0360209740E-02
2020-09-16,05:13:37.190,259.21779155,6221.226997,260.21779155,1600233217.190,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165525E+00,1.9879712243E+00,4.0307814935E+02,4.0365879745E+02,9.0360209740E-02
2020-09-16,05:13:37.220,259.21779191,6221.227006,260.21779191,1600233217.221,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513235E+00,1.9885066294E+00,4.0307814935E+02,4.0365879745E+02,9.0360209740E-02
2020-09-16,05:13:37.243,259.21779216,6221.227012,260.21779216,1600233217.243,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513235E+00,1.9885075224E+00,4.0307814935E+02,4.0365901776E+02,9.0428734745E-02
2020-09-16,05:13:37.263,259.21779241,6221.227018,260.21779241,1600233217.264,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513235E+00,1.9885084153E+00,4.0314939772E+02,4.0373058914E+02,9.0428734745E-02
2020-09-16,05:13:37.292,259.21779274,6221.227026,260.21779274,1600233217.293,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615119E+00,1.9892194466E+00,4.0314939772E+02,4.0373058914E+02,9.0428734745E-02
2020-09-16,05:13:37.313,259.21779299,6221.227032,260.21779299,1600233217.314,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615119E+00,1.9892145431E+00,4.0314939772E+02,4.0372937959E+02,9.0052578983E-02
2020-09-16,05:13:37.335,259.21779323,6221.227038,260.21779323,1600233217.335,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615119E+00,1.9892096397E+00,4.0309288123E+02,4.0367157244E+02,9.0052578983E-02
2020-09-16,05:13:37.361,259.21779353,6221.227045,260.21779353,1600233217.361,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805352E+00,1.9893288037E+00,4.0309288123E+02,4.0367157244E+02,9.0052578983E-02
2020-09-16,05:13:37.384,259.21779381,6221.227051,260.21779381,1600233217.385,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805352E+00,1.9893311737E+00,4.0309288123E+02,4.0367215694E+02,9.0234380766E-02
2020-09-16,05:13:37.405,259.21779405,6221.227057,260.21779405,1600233217.406,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869805352E+00,1.9893335438E+00,4.0310822590E+02,4.0368810819E+02,9.0234380766E-02
2020-09-16,05:13:37.431,259.21779435,6221.227064,260.21779435,1600233217.432,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857955293E+00,1.9881471345E+00,4.0310822590E+02,4.0368810819E+02,9.0234380766E-02
2020-09-16,05:13:37.453,259.21779459,6221.227070,260.21779459,1600233217.453,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857955293E+00,1.9881480482E+00,4.0310822590E+02,4.0368833367E+02,9.0304509873E-02
2020-09-16,05:13:37.480,259.21779491,6221.227078,260.21779491,1600233217.480,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857955293E+00,1.9881489619E+00,4.0322136900E+02,4.0380186514E+02,9.0304509873E-02
2020-09-16,05:13:37.517,259.21779535,6221.227088,260.21779535,1600233217.518,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480509E+00,1.9885019014E+00,4.0322136900E+02,4.0380186514E+02,9.0304509873E-02
2020-09-16,05:13:37.539,259.21779560,6221.227094,260.21779560,1600233217.540,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480509E+00,1.9885013073E+00,4.0322136900E+02,4.0380171854E+02,9.0258925537E-02
2020-09-16,05:13:37.561,259.21779584,6221.227100,260.21779584,1600233217.561,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480509E+00,1.9885007133E+00,4.0312881799E+02,4.0370888774E+02,9.0258925537E-02
2020-09-16,05:13:37.586,259.21779615,6221.227107,260.21779615,1600233217.587,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860974694E+00,1.9884500719E+00,4.0312881799E+02,4.0370888774E+02,9.0258925537E-02
2020-09-16,05:13:37.608,259.21779640,6221.227114,260.21779640,1600233217.609,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860974694E+00,1.9884511475E+00,4.0312881799E+02,4.0370915316E+02,9.0341470774E-02
2020-09-16,05:13:37.630,259.21779664,6221.227119,260.21779664,1600233217.630,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860974694E+00,1.9884522231E+00,4.0314193245E+02,4.0372255192E+02,9.0341470774E-02
2020-09-16,05:13:37.655,259.21779694,6221.227127,260.21779694,1600233217.656,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861715939E+00,1.9885264355E+00,4.0314193245E+02,4.0372255192E+02,9.0341470774E-02
2020-09-16,05:13:37.677,259.21779719,6221.227133,260.21779719,1600233217.677,0,963,1.5150749207E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861715939E+00,1.9885281424E+00,4.0314193245E+02,4.0372297310E+02,9.0472458469E-02
2020-09-16,05:13:37.697,259.21779743,6221.227138,260.21779743,1600233217.698,0,963,1.5150322571E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861715939E+00,1.9885298494E+00,4.0320120843E+02,4.0378275577E+02,9.0472458469E-02
2020-09-16,05:13:37.726,259.21779777,6221.227146,260.21779777,1600233217.727,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427615E+00,1.9884008640E+00,4.0320120843E+02,4.0378275577E+02,9.0472458469E-02
2020-09-16,05:13:37.747,259.21779801,6221.227152,260.21779801,1600233217.748,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427615E+00,1.9884003352E+00,4.0320120843E+02,4.0378262526E+02,9.0431876589E-02
2020-09-16,05:13:37.769,259.21779825,6221.227158,260.21779825,1600233217.769,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427615E+00,1.9883998064E+00,4.0306706448E+02,4.0364815741E+02,9.0431876589E-02
2020-09-16,05:13:37.798,259.21779859,6221.227166,260.21779859,1600233217.798,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855859548E+00,1.9879424576E+00,4.0306706448E+02,4.0364815741E+02,9.0431876589E-02
2020-09-16,05:13:37.819,259.21779883,6221.227172,260.21779883,1600233217.819,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855859548E+00,1.9879388422E+00,4.0306706448E+02,4.0364726522E+02,9.0154356434E-02
2020-09-16,05:13:37.839,259.21779907,6221.227178,260.21779907,1600233217.840,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855859548E+00,1.9879352269E+00,4.0312619152E+02,4.0370558505E+02,9.0154356434E-02
2020-09-16,05:13:37.871,259.21779944,6221.227187,260.21779944,1600233217.872,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850717961E+00,1.9874204598E+00,4.0312619152E+02,4.0370558505E+02,9.0154356434E-02
2020-09-16,05:13:37.898,259.21779976,6221.227194,260.21779976,1600233217.899,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850717961E+00,1.9874244253E+00,4.0312619152E+02,4.0370656404E+02,9.0458833912E-02
2020-09-16,05:13:37.921,259.21780001,6221.227200,260.21780001,1600233217.921,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850717961E+00,1.9874283908E+00,4.0310681501E+02,4.0368813859E+02,9.0458833912E-02
2020-09-16,05:13:37.953,259.21780038,6221.227209,260.21780038,1600233217.953,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854520754E+00,1.9878091216E+00,4.0310681501E+02,4.0368813859E+02,9.0458833912E-02
2020-09-16,05:13:37.973,259.21780062,6221.227215,260.21780062,1600233217.974,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854520754E+00,1.9878090210E+00,4.0310681501E+02,4.0368811376E+02,9.0451111664E-02
2020-09-16,05:13:37.996,259.21780088,6221.227221,260.21780088,1600233217.996,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854520754E+00,1.9878089204E+00,4.0316298500E+02,4.0374433992E+02,9.0451111664E-02
2020-09-16,05:13:38.022,259.21780118,6221.227228,260.21780118,1600233218.022,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845870197E+00,1.9869428379E+00,4.0316298500E+02,4.0374433992E+02,9.0451111664E-02
2020-09-16,05:13:38.042,259.21780142,6221.227234,260.21780142,1600233218.043,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845870197E+00,1.9869405837E+00,4.0316298500E+02,4.0374378322E+02,9.0277990108E-02
2020-09-16,05:13:38.063,259.21780167,6221.227240,260.21780167,1600233218.064,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845870197E+00,1.9869383295E+00,4.0308955951E+02,4.0366969536E+02,9.0277990108E-02
2020-09-16,05:13:38.089,259.21780197,6221.227247,260.21780197,1600233218.090,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852063948E+00,1.9875584384E+00,4.0308955951E+02,4.0366969536E+02,9.0277990108E-02
2020-09-16,05:13:38.112,259.21780223,6221.227254,260.21780223,1600233218.113,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852063948E+00,1.9875602654E+00,4.0308955951E+02,4.0367014635E+02,9.0418263030E-02
2020-09-16,05:13:38.135,259.21780250,6221.227260,260.21780250,1600233218.136,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852063948E+00,1.9875620924E+00,4.0311524506E+02,4.0369631990E+02,9.0418263030E-02
2020-09-16,05:13:38.164,259.21780282,6221.227268,260.21780282,1600233218.164,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857224399E+00,1.9880787499E+00,4.0311524506E+02,4.0369631990E+02,9.0418263030E-02
2020-09-16,05:13:38.184,259.21780307,6221.227274,260.21780307,1600233218.185,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857224399E+00,1.9880767772E+00,4.0311524506E+02,4.0369583305E+02,9.0266842824E-02
2020-09-16,05:13:38.206,259.21780331,6221.227279,260.21780331,1600233218.206,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857224399E+00,1.9880748045E+00,4.0309259870E+02,4.0367266725E+02,9.0266842824E-02
2020-09-16,05:13:38.234,259.21780365,6221.227287,260.21780365,1600233218.235,0,963,1.5149327087E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854527593E+00,1.9878048044E+00,4.0309259870E+02,4.0367266725E+02,9.0266842824E-02
2020-09-16,05:13:38.266,259.21780402,6221.227296,260.21780402,1600233218.267,0,963,1.5151129368E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854527593E+00,1.9878077608E+00,4.0309259870E+02,4.0367339692E+02,9.0493797912E-02
2020-09-16,05:13:38.303,259.21780444,6221.227307,260.21780444,1600233218.304,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854527593E+00,1.9878107172E+00,4.0308811307E+02,4.0366963450E+02,9.0493797912E-02
2020-09-16,05:13:38.332,259.21780477,6221.227314,260.21780477,1600233218.332,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768717E+00,1.9887359271E+00,4.0308811307E+02,4.0366963450E+02,9.0493797912E-02
2020-09-16,05:13:38.355,259.21780505,6221.227321,260.21780505,1600233218.356,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768717E+00,1.9887362964E+00,4.0308811307E+02,4.0366972561E+02,9.0522134779E-02
2020-09-16,05:13:38.377,259.21780529,6221.227327,260.21780529,1600233218.377,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768717E+00,1.9887366657E+00,4.0309127056E+02,4.0367297876E+02,9.0522134779E-02
2020-09-16,05:13:38.404,259.21780560,6221.227334,260.21780560,1600233218.404,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857849863E+00,1.9881440771E+00,4.0309127056E+02,4.0367297876E+02,9.0522134779E-02
2020-09-16,05:13:38.424,259.21780584,6221.227340,260.21780584,1600233218.425,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857849863E+00,1.9881406266E+00,4.0309127056E+02,4.0367212729E+02,9.0257297408E-02
2020-09-16,05:13:38.444,259.21780608,6221.227346,260.21780608,1600233218.445,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857849863E+00,1.9881371762E+00,4.0316328012E+02,4.0374338899E+02,9.0257297408E-02
2020-09-16,05:13:38.473,259.21780641,6221.227354,260.21780641,1600233218.474,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995482E+00,1.9888525845E+00,4.0316328012E+02,4.0374338899E+02,9.0257297408E-02
2020-09-16,05:13:38.494,259.21780666,6221.227360,260.21780666,1600233218.495,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995482E+00,1.9888548912E+00,4.0316328012E+02,4.0374395811E+02,9.0434281882E-02
2020-09-16,05:13:38.516,259.21780690,6221.227366,260.21780690,1600233218.516,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995482E+00,1.9888571979E+00,4.0311906629E+02,4.0370024965E+02,9.0434281882E-02
2020-09-16,05:13:38.545,259.21780723,6221.227374,260.21780723,1600233218.545,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397532E+00,1.9882967385E+00,4.0311906629E+02,4.0370024965E+02,9.0434281882E-02
2020-09-16,05:13:38.566,259.21780749,6221.227380,260.21780749,1600233218.567,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397532E+00,1.9882963022E+00,4.0311906629E+02,4.0370014199E+02,9.0400797600E-02
2020-09-16,05:13:38.594,259.21780780,6221.227387,260.21780780,1600233218.594,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397532E+00,1.9882958660E+00,4.0314527519E+02,4.0372628101E+02,9.0400797600E-02
2020-09-16,05:13:38.628,259.21780819,6221.227397,260.21780819,1600233218.628,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277344E+00,1.9880835956E+00,4.0314527519E+02,4.0372628101E+02,9.0400797600E-02
2020-09-16,05:13:38.651,259.21780846,6221.227403,260.21780846,1600233218.651,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277344E+00,1.9880845484E+00,4.0314527519E+02,4.0372651618E+02,9.0473935298E-02
2020-09-16,05:13:38.674,259.21780874,6221.227410,260.21780874,1600233218.675,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277344E+00,1.9880855013E+00,4.0317515799E+02,4.0375667725E+02,9.0473935298E-02
2020-09-16,05:13:38.706,259.21780910,6221.227418,260.21780910,1600233218.706,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856914686E+00,1.9880491925E+00,4.0317515799E+02,4.0375667725E+02,9.0473935298E-02
2020-09-16,05:13:38.726,259.21780934,6221.227424,260.21780934,1600233218.727,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856914686E+00,1.9880506180E+00,4.0317515799E+02,4.0375702912E+02,9.0583356215E-02
2020-09-16,05:13:38.750,259.21780961,6221.227431,260.21780961,1600233218.750,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856914686E+00,1.9880520435E+00,4.0312982541E+02,4.0371198295E+02,9.0583356215E-02
2020-09-16,05:13:38.779,259.21780995,6221.227439,260.21780995,1600233218.780,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600965E+00,1.9888215852E+00,4.0312982541E+02,4.0371198295E+02,9.0583356215E-02
2020-09-16,05:13:38.801,259.21781020,6221.227445,260.21781020,1600233218.801,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600965E+00,1.9888195789E+00,4.0312982541E+02,4.0371148797E+02,9.0429414913E-02
2020-09-16,05:13:38.822,259.21781044,6221.227451,260.21781044,1600233218.822,0,963,1.5151268005E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600965E+00,1.9888175725E+00,4.0320138307E+02,4.0378265381E+02,9.0429414913E-02
2020-09-16,05:13:38.848,259.21781074,6221.227458,260.21781074,1600233218.848,0,963,1.5151261292E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858804931E+00,1.9882372812E+00,4.0320138307E+02,4.0378265381E+02,9.0429414913E-02
2020-09-16,05:13:38.868,259.21781098,6221.227464,260.21781098,1600233218.869,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858804931E+00,1.9882356574E+00,4.0320138307E+02,4.0378225301E+02,9.0304787420E-02
2020-09-16,05:13:38.891,259.21781124,6221.227470,260.21781124,1600233218.891,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858804931E+00,1.9882340336E+00,4.0312223400E+02,4.0370258920E+02,9.0304787420E-02
2020-09-16,05:13:38.918,259.21781156,6221.227477,260.21781156,1600233218.919,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860028108E+00,1.9883564963E+00,4.0312223400E+02,4.0370258920E+02,9.0304787420E-02
2020-09-16,05:13:38.943,259.21781184,6221.227484,260.21781184,1600233218.943,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860028108E+00,1.9883540870E+00,4.0312223400E+02,4.0370199468E+02,9.0119883928E-02
2020-09-16,05:13:38.963,259.21781208,6221.227490,260.21781208,1600233218.964,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860028108E+00,1.9883516777E+00,4.0320925991E+02,4.0378855110E+02,9.0119883928E-02
2020-09-16,05:13:38.996,259.21781245,6221.227499,260.21781245,1600233218.996,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781382E+00,1.9886273307E+00,4.0320925991E+02,4.0378855110E+02,9.0119883928E-02
2020-09-16,05:13:39.022,259.21781275,6221.227506,260.21781275,1600233219.022,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781382E+00,1.9886298053E+00,4.0320925991E+02,4.0378916178E+02,9.0309773661E-02
2020-09-16,05:13:39.045,259.21781302,6221.227513,260.21781302,1600233219.045,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781382E+00,1.9886322799E+00,4.0313106214E+02,4.0371146212E+02,9.0309773661E-02
2020-09-16,05:13:39.073,259.21781336,6221.227521,260.21781336,1600233219.074,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407157E+00,1.9889952872E+00,4.0313106214E+02,4.0371146212E+02,9.0309773661E-02
2020-09-16,05:13:39.095,259.21781361,6221.227527,260.21781361,1600233219.096,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407157E+00,1.9889954812E+00,4.0313106214E+02,4.0371150997E+02,9.0324656536E-02
2020-09-16,05:13:39.115,259.21781384,6221.227532,260.21781384,1600233219.116,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407157E+00,1.9889956752E+00,4.0311997459E+02,4.0370045431E+02,9.0324656536E-02
2020-09-16,05:13:39.142,259.21781416,6221.227540,260.21781416,1600233219.143,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857396746E+00,1.9880935660E+00,4.0311997459E+02,4.0370045431E+02,9.0324656536E-02
2020-09-16,05:13:39.164,259.21781440,6221.227546,260.21781440,1600233219.164,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857396746E+00,1.9880943018E+00,4.0311997459E+02,4.0370063592E+02,9.0381137743E-02
2020-09-16,05:13:39.184,259.21781464,6221.227551,260.21781464,1600233219.185,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857396746E+00,1.9880950377E+00,4.0318280460E+02,4.0376373806E+02,9.0381137743E-02
2020-09-16,05:13:39.210,259.21781494,6221.227559,260.21781494,1600233219.211,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855420078E+00,1.9878971364E+00,4.0318280460E+02,4.0376373806E+02,9.0381137743E-02
2020-09-16,05:13:39.232,259.21781519,6221.227564,260.21781519,1600233219.232,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855420078E+00,1.9878965680E+00,4.0318280460E+02,4.0376359775E+02,9.0337507386E-02
2020-09-16,05:13:39.253,259.21781543,6221.227570,260.21781543,1600233219.253,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855420078E+00,1.9878959997E+00,4.0299584705E+02,4.0357623065E+02,9.0337507386E-02
2020-09-16,05:13:39.280,259.21781575,6221.227578,260.21781575,1600233219.281,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858447393E+00,1.9881990901E+00,4.0299584705E+02,4.0357623065E+02,9.0337507386E-02
2020-09-16,05:13:39.302,259.21781601,6221.227584,260.21781601,1600233219.303,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858447393E+00,1.9881982435E+00,4.0299584705E+02,4.0357602178E+02,9.0272528023E-02
2020-09-16,05:13:39.323,259.21781625,6221.227590,260.21781625,1600233219.324,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858447393E+00,1.9881973968E+00,4.0319501090E+02,4.0377526339E+02,9.0272528023E-02
2020-09-16,05:13:39.351,259.21781656,6221.227598,260.21781656,1600233219.351,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858426251E+00,1.9881952801E+00,4.0319501090E+02,4.0377526339E+02,9.0272528023E-02
2020-09-16,05:13:39.381,259.21781692,6221.227606,260.21781692,1600233219.382,0,963,1.5151234436E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858426251E+00,1.9881965588E+00,4.0319501090E+02,4.0377557900E+02,9.0370668207E-02
2020-09-16,05:13:39.414,259.21781729,6221.227615,260.21781729,1600233219.414,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858426251E+00,1.9881978375E+00,4.0318777509E+02,4.0376864837E+02,9.0370668207E-02
2020-09-16,05:13:39.440,259.21781759,6221.227622,260.21781759,1600233219.440,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858859365E+00,1.9882412003E+00,4.0318777509E+02,4.0376864837E+02,9.0370668207E-02
2020-09-16,05:13:39.460,259.21781784,6221.227628,260.21781784,1600233219.461,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858859365E+00,1.9882408241E+00,4.0318777509E+02,4.0376855552E+02,9.0341794784E-02
2020-09-16,05:13:39.483,259.21781810,6221.227634,260.21781810,1600233219.484,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858859365E+00,1.9882404479E+00,4.0311654941E+02,4.0369713441E+02,9.0341794784E-02
2020-09-16,05:13:39.513,259.21781845,6221.227643,260.21781845,1600233219.514,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855056278E+00,1.9878596883E+00,4.0311654941E+02,4.0369713441E+02,9.0341794784E-02
2020-09-16,05:13:39.536,259.21781870,6221.227649,260.21781870,1600233219.536,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855056278E+00,1.9878591292E+00,4.0311654941E+02,4.0369699642E+02,9.0298878324E-02
2020-09-16,05:13:39.559,259.21781898,6221.227656,260.21781898,1600233219.560,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855056278E+00,1.9878585702E+00,4.0312128752E+02,4.0370160336E+02,9.0298878324E-02
2020-09-16,05:13:39.588,259.21781931,6221.227663,260.21781931,1600233219.588,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864192388E+00,1.9887732639E+00,4.0312128752E+02,4.0370160336E+02,9.0298878324E-02
2020-09-16,05:13:39.608,259.21781955,6221.227669,260.21781955,1600233219.609,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864192388E+00,1.9887728322E+00,4.0312128752E+02,4.0370149686E+02,9.0265754631E-02
2020-09-16,05:13:39.630,259.21781979,6221.227675,260.21781979,1600233219.630,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864192388E+00,1.9887724005E+00,4.0313695280E+02,4.0371707818E+02,9.0265754631E-02
2020-09-16,05:13:39.655,259.21782009,6221.227682,260.21782009,1600233219.656,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850494794E+00,1.9874010184E+00,4.0313695280E+02,4.0371707818E+02,9.0265754631E-02
2020-09-16,05:13:39.677,259.21782034,6221.227688,260.21782034,1600233219.677,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850494794E+00,1.9874027161E+00,4.0313695280E+02,4.0371749732E+02,9.0396106023E-02
2020-09-16,05:13:39.703,259.21782064,6221.227695,260.21782064,1600233219.703,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850494794E+00,1.9874044138E+00,4.0306353940E+02,4.0364439725E+02,9.0396106023E-02
2020-09-16,05:13:39.736,259.21782103,6221.227705,260.21782103,1600233219.737,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863238280E+00,1.9886802741E+00,4.0306353940E+02,4.0364439725E+02,9.0396106023E-02
2020-09-16,05:13:39.760,259.21782131,6221.227711,260.21782131,1600233219.761,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863238280E+00,1.9886780126E+00,4.0306353940E+02,4.0364383935E+02,9.0222569194E-02
2020-09-16,05:13:39.782,259.21782155,6221.227717,260.21782155,1600233219.782,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863238280E+00,1.9886757510E+00,4.0307574352E+02,4.0365550314E+02,9.0222569194E-02
2020-09-16,05:13:39.809,259.21782186,6221.227725,260.21782186,1600233219.809,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108421E+00,1.9883623945E+00,4.0307574352E+02,4.0365550314E+02,9.0222569194E-02
2020-09-16,05:13:39.829,259.21782211,6221.227731,260.21782211,1600233219.830,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108421E+00,1.9883643302E+00,4.0307574352E+02,4.0365598074E+02,9.0371125354E-02
2020-09-16,05:13:39.851,259.21782235,6221.227736,260.21782235,1600233219.851,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108421E+00,1.9883662659E+00,4.0316409379E+02,4.0374493590E+02,9.0371125354E-02
2020-09-16,05:13:39.878,259.21782267,6221.227744,260.21782267,1600233219.879,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856224639E+00,1.9879774271E+00,4.0316409379E+02,4.0374493590E+02,9.0371125354E-02
2020-09-16,05:13:39.901,259.21782293,6221.227750,260.21782293,1600233219.901,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856224639E+00,1.9879766157E+00,4.0316409379E+02,4.0374473561E+02,9.0308839621E-02
2020-09-16,05:13:39.921,259.21782317,6221.227756,260.21782317,1600233219.922,0,963,1.5149340820E+02,6.0000205994E+01,2.6000000000E+01,6.0221458435E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856224639E+00,1.9879758042E+00,4.0314521378E+02,4.0372562812E+02,9.0308839621E-02
2020-09-16,05:13:39.950,259.21782351,6221.227764,260.21782351,1600233219.951,0,963,1.5151355286E+02,5.9999842834E+01,2.6000000000E+01,6.0221607971E+01,6.0000318909E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864325419E+00,1.9887868423E+00,4.0314521378E+02,4.0372562812E+02,9.0308839621E-02
2020-09-16,05:13:39.971,259.21782375,6221.227770,260.21782375,1600233219.972,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864325419E+00,1.9887862364E+00,4.0314521378E+02,4.0372547864E+02,9.0262350499E-02
2020-09-16,05:13:39.993,259.21782399,6221.227776,260.21782399,1600233219.993,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864325419E+00,1.9887856305E+00,4.0312264361E+02,4.0370272650E+02,9.0262350499E-02
2020-09-16,05:13:40.022,259.21782433,6221.227784,260.21782433,1600233220.022,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920701E+00,1.9890454662E+00,4.0312264361E+02,4.0370272650E+02,9.0262350499E-02
2020-09-16,05:13:40.046,259.21782461,6221.227791,260.21782461,1600233220.046,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920701E+00,1.9890469219E+00,4.0312264361E+02,4.0370308560E+02,9.0374033679E-02
2020-09-16,05:13:40.065,259.21782484,6221.227796,260.21782484,1600233220.066,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920701E+00,1.9890483777E+00,4.0312631519E+02,4.0370712157E+02,9.0374033679E-02
2020-09-16,05:13:40.101,259.21782524,6221.227806,260.21782524,1600233220.101,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856773592E+00,1.9880324633E+00,4.0312631519E+02,4.0370712157E+02,9.0374033679E-02
2020-09-16,05:13:40.127,259.21782554,6221.227813,260.21782554,1600233220.127,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856773592E+00,1.9880312997E+00,4.0312631519E+02,4.0370683440E+02,9.0284721602E-02
2020-09-16,05:13:40.148,259.21782579,6221.227819,260.21782579,1600233220.148,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856773592E+00,1.9880301362E+00,4.0312933680E+02,4.0370957319E+02,9.0284721602E-02
2020-09-16,05:13:40.180,259.21782616,6221.227828,260.21782616,1600233220.180,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862718096E+00,1.9886252909E+00,4.0312933680E+02,4.0370957319E+02,9.0284721602E-02
2020-09-16,05:13:40.203,259.21782642,6221.227834,260.21782642,1600233220.203,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862718096E+00,1.9886267589E+00,4.0312933680E+02,4.0370993538E+02,9.0397364898E-02
2020-09-16,05:13:40.223,259.21782667,6221.227840,260.21782667,1600233220.224,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862718096E+00,1.9886282268E+00,4.0311312003E+02,4.0369405743E+02,9.0397364898E-02
2020-09-16,05:13:40.253,259.21782701,6221.227848,260.21782701,1600233220.254,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862447589E+00,1.9886011440E+00,4.0311312003E+02,4.0369405743E+02,9.0397364898E-02
2020-09-16,05:13:40.276,259.21782728,6221.227855,260.21782728,1600233220.277,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862447589E+00,1.9886031408E+00,4.0311312003E+02,4.0369455008E+02,9.0550589547E-02
2020-09-16,05:13:40.298,259.21782752,6221.227861,260.21782752,1600233220.298,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862447589E+00,1.9886051376E+00,4.0311941836E+02,4.0370135017E+02,9.0550589547E-02
2020-09-16,05:13:40.325,259.21782784,6221.227868,260.21782784,1600233220.325,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860557746E+00,1.9884159287E+00,4.0311941836E+02,4.0370135017E+02,9.0550589547E-02
2020-09-16,05:13:40.348,259.21782810,6221.227874,260.21782810,1600233220.348,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860557746E+00,1.9884131464E+00,4.0311941836E+02,4.0370066363E+02,9.0337067807E-02
2020-09-16,05:13:40.368,259.21782834,6221.227880,260.21782834,1600233220.369,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860557746E+00,1.9884103641E+00,4.0313820343E+02,4.0371878921E+02,9.0337067807E-02
2020-09-16,05:13:40.400,259.21782870,6221.227889,260.21782870,1600233220.400,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860181627E+00,1.9883727076E+00,4.0313820343E+02,4.0371878921E+02,9.0337067807E-02
2020-09-16,05:13:40.424,259.21782898,6221.227896,260.21782898,1600233220.424,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860181627E+00,1.9883735310E+00,4.0313820343E+02,4.0371899241E+02,9.0400261398E-02
2020-09-16,05:13:40.444,259.21782922,6221.227901,260.21782922,1600233220.445,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860181627E+00,1.9883743545E+00,4.0320150100E+02,4.0378258440E+02,9.0400261398E-02
2020-09-16,05:13:40.473,259.21782956,6221.227909,260.21782956,1600233220.474,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862011169E+00,1.9885575258E+00,4.0320150100E+02,4.0378258440E+02,9.0400261398E-02
2020-09-16,05:13:40.506,259.21782993,6221.227918,260.21782993,1600233220.506,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862011169E+00,1.9885576607E+00,4.0320150100E+02,4.0378261770E+02,9.0410616822E-02
2020-09-16,05:13:40.536,259.21783029,6221.227927,260.21783029,1600233220.537,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862011169E+00,1.9885577957E+00,4.0307591824E+02,4.0365688724E+02,9.0410616822E-02
2020-09-16,05:13:40.563,259.21783060,6221.227934,260.21783060,1600233220.564,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860618077E+00,1.9884183212E+00,4.0307591824E+02,4.0365688724E+02,9.0410616822E-02
2020-09-16,05:13:40.585,259.21783084,6221.227940,260.21783084,1600233220.585,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860618077E+00,1.9884154771E+00,4.0307591824E+02,4.0365618552E+02,9.0192349531E-02
2020-09-16,05:13:40.605,259.21783109,6221.227946,260.21783109,1600233220.606,0,963,1.5152218628E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860618077E+00,1.9884126329E+00,4.0318473244E+02,4.0376445446E+02,9.0192349531E-02
2020-09-16,05:13:40.637,259.21783145,6221.227955,260.21783145,1600233220.637,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856269903E+00,1.9879773008E+00,4.0318473244E+02,4.0376445446E+02,9.0192349531E-02
2020-09-16,05:13:40.658,259.21783170,6221.227961,260.21783170,1600233220.659,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856269903E+00,1.9879793443E+00,4.0318473244E+02,4.0376495888E+02,9.0349205532E-02
2020-09-16,05:13:40.680,259.21783194,6221.227967,260.21783194,1600233220.680,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856269903E+00,1.9879813877E+00,4.0307022198E+02,4.0365078790E+02,9.0349205532E-02
2020-09-16,05:13:40.707,259.21783227,6221.227974,260.21783227,1600233220.708,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954265E+00,1.9887507351E+00,4.0307022198E+02,4.0365078790E+02,9.0349205532E-02
2020-09-16,05:13:40.730,259.21783252,6221.227981,260.21783252,1600233220.730,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954265E+00,1.9887502486E+00,4.0307022198E+02,4.0365066789E+02,9.0311877668E-02
2020-09-16,05:13:40.750,259.21783277,6221.227986,260.21783277,1600233220.751,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954265E+00,1.9887497621E+00,4.0312503853E+02,4.0370544336E+02,9.0311877668E-02
2020-09-16,05:13:40.776,259.21783307,6221.227994,260.21783307,1600233220.777,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858000269E+00,1.9881536568E+00,4.0312503853E+02,4.0370544336E+02,9.0311877668E-02
2020-09-16,05:13:40.798,259.21783331,6221.227999,260.21783331,1600233220.798,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858000269E+00,1.9881545411E+00,4.0312503853E+02,4.0370566158E+02,9.0379746067E-02
2020-09-16,05:13:40.823,259.21783361,6221.228007,260.21783361,1600233220.824,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858000269E+00,1.9881554253E+00,4.0313931809E+02,4.0372017994E+02,9.0379746067E-02
2020-09-16,05:13:40.858,259.21783400,6221.228016,260.21783400,1600233220.858,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862389544E+00,1.9885948735E+00,4.0313931809E+02,4.0372017994E+02,9.0379746067E-02
2020-09-16,05:13:40.880,259.21783426,6221.228022,260.21783426,1600233220.880,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862389544E+00,1.9885927231E+00,4.0313931809E+02,4.0371964935E+02,9.0214736377E-02
2020-09-16,05:13:40.901,259.21783450,6221.228028,260.21783450,1600233220.901,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862389544E+00,1.9885905728E+00,4.0313054107E+02,4.0371032914E+02,9.0214736377E-02
2020-09-16,05:13:40.927,259.21783480,6221.228035,260.21783480,1600233220.927,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326510E+00,1.9885842619E+00,4.0313054107E+02,4.0371032914E+02,9.0214736377E-02
2020-09-16,05:13:40.950,259.21783507,6221.228042,260.21783507,1600233220.950,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326510E+00,1.9885903740E+00,4.0313054107E+02,4.0371183723E+02,9.0683764644E-02
2020-09-16,05:13:40.971,259.21783532,6221.228048,260.21783532,1600233220.972,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326510E+00,1.9885964863E+00,4.0312861309E+02,4.0371141458E+02,9.0683764644E-02
2020-09-16,05:13:41.000,259.21783565,6221.228056,260.21783565,1600233221.000,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360585E+00,1.9885998978E+00,4.0312861309E+02,4.0371141458E+02,9.0683764644E-02
2020-09-16,05:13:41.022,259.21783590,6221.228062,260.21783590,1600233221.022,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360585E+00,1.9885948781E+00,4.0312861309E+02,4.0371017605E+02,9.0298577590E-02
2020-09-16,05:13:41.042,259.21783615,6221.228067,260.21783615,1600233221.043,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360585E+00,1.9885898586E+00,4.0309482902E+02,4.0367510484E+02,9.0298577590E-02
2020-09-16,05:13:41.071,259.21783647,6221.228075,260.21783647,1600233221.071,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862764098E+00,1.9886302578E+00,4.0309482902E+02,4.0367510484E+02,9.0298577590E-02
2020-09-16,05:13:41.092,259.21783672,6221.228081,260.21783672,1600233221.093,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862764098E+00,1.9886325638E+00,4.0309482902E+02,4.0367567376E+02,9.0475531217E-02
2020-09-16,05:13:41.114,259.21783697,6221.228087,260.21783697,1600233221.114,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862764098E+00,1.9886348698E+00,4.0313636927E+02,4.0371784285E+02,9.0475531217E-02
2020-09-16,05:13:41.140,259.21783727,6221.228094,260.21783727,1600233221.140,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861987718E+00,1.9885571396E+00,4.0313636927E+02,4.0371784285E+02,9.0475531217E-02
2020-09-16,05:13:41.161,259.21783751,6221.228100,260.21783751,1600233221.161,0,963,1.5151379395E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861987718E+00,1.9885554632E+00,4.0313636927E+02,4.0371742921E+02,9.0346888738E-02
2020-09-16,05:13:41.181,259.21783775,6221.228106,260.21783775,1600233221.182,0,963,1.5148977509E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861987718E+00,1.9885537869E+00,4.0321700127E+02,4.0379776370E+02,9.0346888738E-02
2020-09-16,05:13:41.213,259.21783812,6221.228115,260.21783812,1600233221.214,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587838E+00,1.9881132771E+00,4.0321700127E+02,4.0379776370E+02,9.0346888738E-02
2020-09-16,05:13:41.240,259.21783843,6221.228122,260.21783843,1600233221.240,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587838E+00,1.9881176327E+00,4.0321700127E+02,4.0379883889E+02,9.0681206488E-02
2020-09-16,05:13:41.260,259.21783867,6221.228128,260.21783867,1600233221.261,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587838E+00,1.9881219884E+00,4.0309411843E+02,4.0367685360E+02,9.0681206488E-02
2020-09-16,05:13:41.289,259.21783900,6221.228136,260.21783900,1600233221.290,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868913843E+00,1.9892559368E+00,4.0309411843E+02,4.0367685360E+02,9.0681206488E-02
2020-09-16,05:13:41.311,259.21783925,6221.228142,260.21783925,1600233221.311,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868913843E+00,1.9892524129E+00,4.0309411843E+02,4.0367598448E+02,9.0410882964E-02
2020-09-16,05:13:41.334,259.21783951,6221.228148,260.21783951,1600233221.334,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868913843E+00,1.9892488890E+00,4.0307646673E+02,4.0365743823E+02,9.0410882964E-02
2020-09-16,05:13:41.364,259.21783986,6221.228157,260.21783986,1600233221.364,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797868E+00,1.9884363285E+00,4.0307646673E+02,4.0365743823E+02,9.0410882964E-02
2020-09-16,05:13:41.384,259.21784010,6221.228162,260.21784010,1600233221.385,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797868E+00,1.9884369606E+00,4.0307646673E+02,4.0365759417E+02,9.0459389976E-02
2020-09-16,05:13:41.405,259.21784035,6221.228168,260.21784035,1600233221.406,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797868E+00,1.9884375927E+00,4.0314949547E+02,4.0373088418E+02,9.0459389976E-02
2020-09-16,05:13:41.436,259.21784069,6221.228177,260.21784069,1600233221.436,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432734E+00,1.9884010359E+00,4.0314949547E+02,4.0373088418E+02,9.0459389976E-02
2020-09-16,05:13:41.459,259.21784096,6221.228183,260.21784096,1600233221.459,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432734E+00,1.9884005357E+00,4.0314949547E+02,4.0373076074E+02,9.0421001750E-02
2020-09-16,05:13:41.479,259.21784119,6221.228189,260.21784119,1600233221.479,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432734E+00,1.9884000355E+00,4.0297998277E+02,4.0356088025E+02,9.0421001750E-02
2020-09-16,05:13:41.506,259.21784150,6221.228196,260.21784150,1600233221.506,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859629382E+00,1.9883196050E+00,4.0297998277E+02,4.0356088025E+02,9.0421001750E-02
2020-09-16,05:13:41.526,259.21784175,6221.228202,260.21784175,1600233221.527,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859629382E+00,1.9883188261E+00,4.0297998277E+02,4.0356068812E+02,9.0361228362E-02
2020-09-16,05:13:41.548,259.21784199,6221.228208,260.21784199,1600233221.548,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859629382E+00,1.9883180473E+00,4.0308895764E+02,4.0366962786E+02,9.0361228362E-02
2020-09-16,05:13:41.575,259.21784231,6221.228216,260.21784231,1600233221.576,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851715190E+00,1.9875256896E+00,4.0308895764E+02,4.0366962786E+02,9.0361228362E-02
2020-09-16,05:13:41.608,259.21784270,6221.228225,260.21784270,1600233221.609,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851715190E+00,1.9875268214E+00,4.0308895764E+02,4.0366990723E+02,9.0448124673E-02
2020-09-16,05:13:41.640,259.21784306,6221.228233,260.21784306,1600233221.640,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851715190E+00,1.9875279532E+00,4.0316276981E+02,4.0374410522E+02,9.0448124673E-02
2020-09-16,05:13:41.665,259.21784336,6221.228241,260.21784336,1600233221.666,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866089E+00,1.9884441293E+00,4.0316276981E+02,4.0374410522E+02,9.0448124673E-02
2020-09-16,05:13:41.687,259.21784361,6221.228247,260.21784361,1600233221.688,0,963,1.5148710632E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866089E+00,1.9884427181E+00,4.0316276981E+02,4.0374375696E+02,9.0339825786E-02
2020-09-16,05:13:41.707,259.21784384,6221.228252,260.21784384,1600233221.708,0,963,1.5148023987E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866089E+00,1.9884413069E+00,4.0310854083E+02,4.0368910163E+02,9.0339825786E-02
2020-09-16,05:13:41.736,259.21784418,6221.228260,260.21784418,1600233221.737,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863250350E+00,1.9886800157E+00,4.0310854083E+02,4.0368910163E+02,9.0339825786E-02
2020-09-16,05:13:41.759,259.21784443,6221.228266,260.21784443,1600233221.759,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863250350E+00,1.9886825898E+00,4.0310854083E+02,4.0368973670E+02,9.0537348125E-02
2020-09-16,05:13:41.779,259.21784466,6221.228272,260.21784466,1600233221.779,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863250350E+00,1.9886851640E+00,4.0313851724E+02,4.0372039146E+02,9.0537348125E-02
2020-09-16,05:13:41.805,259.21784498,6221.228279,260.21784498,1600233221.806,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696351E+00,1.9887298170E+00,4.0313851724E+02,4.0372039146E+02,9.0537348125E-02
2020-09-16,05:13:41.826,259.21784522,6221.228285,260.21784522,1600233221.827,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696351E+00,1.9887265542E+00,4.0313851724E+02,4.0371958644E+02,9.0286988878E-02
2020-09-16,05:13:41.848,259.21784546,6221.228291,260.21784546,1600233221.848,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696351E+00,1.9887232915E+00,4.0309284196E+02,4.0367304040E+02,9.0286988878E-02
2020-09-16,05:13:41.877,259.21784580,6221.228299,260.21784580,1600233221.877,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640756E+00,1.9889179624E+00,4.0309284196E+02,4.0367304040E+02,9.0286988878E-02
2020-09-16,05:13:41.898,259.21784605,6221.228305,260.21784605,1600233221.899,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640756E+00,1.9889176512E+00,4.0309284196E+02,4.0367296364E+02,9.0263114108E-02
2020-09-16,05:13:41.927,259.21784638,6221.228313,260.21784638,1600233221.927,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640756E+00,1.9889173400E+00,4.0312224247E+02,4.0370232970E+02,9.0263114108E-02
2020-09-16,05:13:41.960,259.21784677,6221.228322,260.21784677,1600233221.961,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974338E+00,1.9889507377E+00,4.0312224247E+02,4.0370232970E+02,9.0263114108E-02
2020-09-16,05:13:41.982,259.21784701,6221.228328,260.21784701,1600233221.982,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974338E+00,1.9889525546E+00,4.0312224247E+02,4.0370277791E+02,9.0402512697E-02
2020-09-16,05:13:42.003,259.21784727,6221.228334,260.21784727,1600233222.004,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974338E+00,1.9889543715E+00,4.0308078554E+02,4.0366170944E+02,9.0402512697E-02
2020-09-16,05:13:42.033,259.21784762,6221.228343,260.21784762,1600233222.034,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867058820E+00,1.9890629484E+00,4.0308078554E+02,4.0366170944E+02,9.0402512697E-02
2020-09-16,05:13:42.055,259.21784787,6221.228349,260.21784787,1600233222.056,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867058820E+00,1.9890611374E+00,4.0308078554E+02,4.0366126276E+02,9.0263575207E-02
2020-09-16,05:13:42.076,259.21784811,6221.228355,260.21784811,1600233222.077,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867058820E+00,1.9890593264E+00,4.0314389525E+02,4.0372401660E+02,9.0263575207E-02
2020-09-16,05:13:42.105,259.21784845,6221.228363,260.21784845,1600233222.106,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863401879E+00,1.9886931990E+00,4.0314389525E+02,4.0372401660E+02,9.0263575207E-02
2020-09-16,05:13:42.127,259.21784869,6221.228369,260.21784869,1600233222.127,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863401879E+00,1.9886951621E+00,4.0314389525E+02,4.0372450097E+02,9.0414209934E-02
2020-09-16,05:13:42.148,259.21784894,6221.228374,260.21784894,1600233222.148,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863401879E+00,1.9886971253E+00,4.0313333946E+02,4.0371441433E+02,9.0414209934E-02
2020-09-16,05:13:42.174,259.21784924,6221.228382,260.21784924,1600233222.174,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743242E+00,1.9883308275E+00,4.0313333946E+02,4.0371441433E+02,9.0414209934E-02
2020-09-16,05:13:42.196,259.21784949,6221.228388,260.21784949,1600233222.196,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743242E+00,1.9883301076E+00,4.0313333946E+02,4.0371423670E+02,9.0358967201E-02
2020-09-16,05:13:42.216,259.21784972,6221.228393,260.21784972,1600233222.216,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743242E+00,1.9883293878E+00,4.0311558430E+02,4.0369627833E+02,9.0358967201E-02
2020-09-16,05:13:42.244,259.21785006,6221.228401,260.21785006,1600233222.245,0,963,1.5147337341E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862618046E+00,1.9886172092E+00,4.0311558430E+02,4.0369627833E+02,9.0358967201E-02
2020-09-16,05:13:42.266,259.21785031,6221.228407,260.21785031,1600233222.267,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862618046E+00,1.9886188555E+00,4.0311558430E+02,4.0369668452E+02,9.0485299813E-02
2020-09-16,05:13:42.288,259.21785056,6221.228413,260.21785056,1600233222.288,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862618046E+00,1.9886205018E+00,4.0317208112E+02,4.0375366904E+02,9.0485299813E-02
2020-09-16,05:13:42.319,259.21785091,6221.228422,260.21785091,1600233222.319,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646039E+00,1.9892240170E+00,4.0317208112E+02,4.0375366904E+02,9.0485299813E-02
2020-09-16,05:13:42.345,259.21785123,6221.228429,260.21785123,1600233222.346,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646039E+00,1.9892227143E+00,4.0317208112E+02,4.0375334767E+02,9.0385365339E-02
2020-09-16,05:13:42.365,259.21785146,6221.228435,260.21785146,1600233222.366,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646039E+00,1.9892214116E+00,4.0315745811E+02,4.0373838223E+02,9.0385365339E-02
2020-09-16,05:13:42.392,259.21785177,6221.228442,260.21785177,1600233222.393,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635484E+00,1.9895207106E+00,4.0315745811E+02,4.0373838223E+02,9.0385365339E-02
2020-09-16,05:13:42.414,259.21785201,6221.228448,260.21785201,1600233222.414,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635484E+00,1.9895221913E+00,4.0315745811E+02,4.0373874742E+02,9.0498934481E-02
2020-09-16,05:13:42.434,259.21785226,6221.228454,260.21785226,1600233222.435,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635484E+00,1.9895236720E+00,4.0307092964E+02,4.0365245931E+02,9.0498934481E-02
2020-09-16,05:13:42.463,259.21785259,6221.228462,260.21785259,1600233222.464,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417157E+00,1.9895018134E+00,4.0307092964E+02,4.0365245931E+02,9.0498934481E-02
2020-09-16,05:13:42.484,259.21785284,6221.228468,260.21785284,1600233222.485,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417157E+00,1.9895007139E+00,4.0307092964E+02,4.0365218818E+02,9.0414598685E-02
2020-09-16,05:13:42.510,259.21785314,6221.228475,260.21785314,1600233222.511,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417157E+00,1.9894996144E+00,4.0312402922E+02,4.0370509317E+02,9.0414598685E-02
2020-09-16,05:13:42.539,259.21785347,6221.228483,260.21785347,1600233222.540,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852680E+00,1.9888423877E+00,4.0312402922E+02,4.0370509317E+02,9.0414598685E-02
2020-09-16,05:13:42.561,259.21785372,6221.228489,260.21785372,1600233222.561,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852680E+00,1.9888402149E+00,4.0312402922E+02,4.0370455712E+02,9.0247881984E-02
2020-09-16,05:13:42.585,259.21785400,6221.228496,260.21785400,1600233222.586,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852680E+00,1.9888380420E+00,4.0313543398E+02,4.0371544224E+02,9.0247881984E-02
2020-09-16,05:13:42.619,259.21785440,6221.228506,260.21785440,1600233222.620,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054213E+00,1.9887581007E+00,4.0313543398E+02,4.0371544224E+02,9.0247881984E-02
2020-09-16,05:13:42.642,259.21785466,6221.228512,260.21785466,1600233222.643,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054213E+00,1.9887589422E+00,4.0313543398E+02,4.0371564986E+02,9.0312452002E-02
2020-09-16,05:13:42.665,259.21785493,6221.228518,260.21785493,1600233222.666,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054213E+00,1.9887597838E+00,4.0321959184E+02,4.0380013650E+02,9.0312452002E-02
2020-09-16,05:13:42.696,259.21785528,6221.228527,260.21785528,1600233222.696,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521555E+00,1.9888065734E+00,4.0321959184E+02,4.0380013650E+02,9.0312452002E-02
2020-09-16,05:13:42.726,259.21785564,6221.228535,260.21785564,1600233222.727,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521555E+00,1.9888091688E+00,4.0321959184E+02,4.0380077696E+02,9.0511596029E-02
2020-09-16,05:13:42.759,259.21785602,6221.228544,260.21785602,1600233222.760,0,963,1.5150297546E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521555E+00,1.9888117643E+00,4.0315506757E+02,4.0373680006E+02,9.0511596029E-02
2020-09-16,05:13:42.786,259.21785633,6221.228552,260.21785633,1600233222.787,0,963,1.5150118713E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703392E+00,1.9888299695E+00,4.0315506757E+02,4.0373680006E+02,9.0511596029E-02
2020-09-16,05:13:42.809,259.21785659,6221.228558,260.21785659,1600233222.809,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703392E+00,1.9888284956E+00,4.0315506757E+02,4.0373643641E+02,9.0398506204E-02
2020-09-16,05:13:42.831,259.21785684,6221.228564,260.21785684,1600233222.831,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703392E+00,1.9888270217E+00,4.0312371578E+02,4.0370467579E+02,9.0398506204E-02
2020-09-16,05:13:42.861,259.21785719,6221.228573,260.21785719,1600233222.861,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863729335E+00,1.9887295004E+00,4.0312371578E+02,4.0370467579E+02,9.0398506204E-02
2020-09-16,05:13:42.884,259.21785745,6221.228579,260.21785745,1600233222.884,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863729335E+00,1.9887300103E+00,4.0312371578E+02,4.0370480159E+02,9.0437632813E-02
2020-09-16,05:13:42.905,259.21785771,6221.228585,260.21785771,1600233222.906,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863729335E+00,1.9887305202E+00,4.0307303105E+02,4.0365416960E+02,9.0437632813E-02
2020-09-16,05:13:42.933,259.21785802,6221.228593,260.21785802,1600233222.933,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315895E+00,1.9888893646E+00,4.0307303105E+02,4.0365416960E+02,9.0437632813E-02
2020-09-16,05:13:42.956,259.21785829,6221.228599,260.21785829,1600233222.956,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315895E+00,1.9888888468E+00,4.0307303105E+02,4.0365404186E+02,9.0397901961E-02
2020-09-16,05:13:42.976,259.21785853,6221.228605,260.21785853,1600233222.977,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315895E+00,1.9888883290E+00,4.0314326242E+02,4.0372424671E+02,9.0397901961E-02
2020-09-16,05:13:43.003,259.21785883,6221.228612,260.21785883,1600233223.003,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825593E+00,1.9889393592E+00,4.0314326242E+02,4.0372424671E+02,9.0397901961E-02
2020-09-16,05:13:43.023,259.21785907,6221.228618,260.21785907,1600233223.024,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825593E+00,1.9889384421E+00,4.0314326242E+02,4.0372402046E+02,9.0327538366E-02
2020-09-16,05:13:43.052,259.21785940,6221.228626,260.21785940,1600233223.052,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825593E+00,1.9889375250E+00,4.0310676309E+02,4.0368724232E+02,9.0327538366E-02
2020-09-16,05:13:43.088,259.21785981,6221.228636,260.21785981,1600233223.088,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858337491E+00,1.9881878271E+00,4.0310676309E+02,4.0368724232E+02,9.0327538366E-02
2020-09-16,05:13:43.108,259.21786006,6221.228641,260.21786006,1600233223.109,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858337491E+00,1.9881896763E+00,4.0310676309E+02,4.0368769865E+02,9.0469469429E-02
2020-09-16,05:13:43.130,259.21786030,6221.228647,260.21786030,1600233223.130,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858337491E+00,1.9881915256E+00,4.0305857974E+02,4.0363990214E+02,9.0469469429E-02
2020-09-16,05:13:43.157,259.21786062,6221.228655,260.21786062,1600233223.158,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438392E+00,1.9886021025E+00,4.0305857974E+02,4.0363990214E+02,9.0469469429E-02
2020-09-16,05:13:43.180,259.21786088,6221.228661,260.21786088,1600233223.180,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438392E+00,1.9886017004E+00,4.0305857974E+02,4.0363980295E+02,9.0438615956E-02
2020-09-16,05:13:43.200,259.21786112,6221.228667,260.21786112,1600233223.201,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438392E+00,1.9886012983E+00,4.0306949281E+02,4.0365063257E+02,9.0438615956E-02
2020-09-16,05:13:43.226,259.21786142,6221.228674,260.21786142,1600233223.227,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865325260E+00,1.9888903278E+00,4.0306949281E+02,4.0365063257E+02,9.0438615956E-02
2020-09-16,05:13:43.247,259.21786167,6221.228680,260.21786167,1600233223.248,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865325260E+00,1.9888891202E+00,4.0306949281E+02,4.0365033469E+02,9.0345957774E-02
2020-09-16,05:13:43.269,259.21786191,6221.228686,260.21786191,1600233223.269,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865325260E+00,1.9888879125E+00,4.0302213009E+02,4.0360260586E+02,9.0345957774E-02
2020-09-16,05:13:43.295,259.21786221,6221.228693,260.21786221,1600233223.295,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858676375E+00,1.9882222356E+00,4.0302213009E+02,4.0360260586E+02,9.0345957774E-02
2020-09-16,05:13:43.316,259.21786247,6221.228699,260.21786247,1600233223.317,0,963,1.5149403381E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858676375E+00,1.9882232204E+00,4.0302213009E+02,4.0360284883E+02,9.0421541825E-02
2020-09-16,05:13:43.336,259.21786270,6221.228705,260.21786270,1600233223.337,0,963,1.5150981140E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858676375E+00,1.9882242052E+00,4.0300298382E+02,4.0358391793E+02,9.0421541825E-02
2020-09-16,05:13:43.365,259.21786303,6221.228713,260.21786303,1600233223.366,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860189330E+00,1.9883756802E+00,4.0300298382E+02,4.0358391793E+02,9.0421541825E-02
2020-09-16,05:13:43.388,259.21786329,6221.228719,260.21786329,1600233223.388,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860189330E+00,1.9883754681E+00,4.0300298382E+02,4.0358386560E+02,9.0405261932E-02
2020-09-16,05:13:43.408,259.21786353,6221.228725,260.21786353,1600233223.409,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860189330E+00,1.9883752560E+00,4.0322316060E+02,4.0380430738E+02,9.0405261932E-02
2020-09-16,05:13:43.440,259.21786389,6221.228733,260.21786389,1600233223.440,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581617E+00,1.9889151245E+00,4.0322316060E+02,4.0380430738E+02,9.0405261932E-02
2020-09-16,05:13:43.466,259.21786419,6221.228741,260.21786419,1600233223.466,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581617E+00,1.9889132829E+00,4.0322316060E+02,4.0380385295E+02,9.0263964605E-02
2020-09-16,05:13:43.486,259.21786443,6221.228746,260.21786443,1600233223.487,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581617E+00,1.9889114413E+00,4.0310250879E+02,4.0368257309E+02,9.0263964605E-02
2020-09-16,05:13:43.516,259.21786477,6221.228754,260.21786477,1600233223.516,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864524973E+00,1.9888056517E+00,4.0310250879E+02,4.0368257309E+02,9.0263964605E-02
2020-09-16,05:13:43.538,259.21786502,6221.228761,260.21786502,1600233223.538,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864524973E+00,1.9888068736E+00,4.0310250879E+02,4.0368287451E+02,9.0357715387E-02
2020-09-16,05:13:43.559,259.21786527,6221.228766,260.21786527,1600233223.559,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864524973E+00,1.9888080954E+00,4.0308667257E+02,4.0366731690E+02,9.0357715387E-02
2020-09-16,05:13:43.588,259.21786561,6221.228775,260.21786561,1600233223.589,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867862045E+00,1.9891421984E+00,4.0308667257E+02,4.0366731690E+02,9.0357715387E-02
2020-09-16,05:13:43.611,259.21786587,6221.228781,260.21786587,1600233223.611,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867862045E+00,1.9891428094E+00,4.0308667257E+02,4.0366746761E+02,9.0404590024E-02
2020-09-16,05:13:43.634,259.21786613,6221.228787,260.21786613,1600233223.634,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867862045E+00,1.9891434204E+00,4.0307287623E+02,4.0365380208E+02,9.0404590024E-02
2020-09-16,05:13:43.663,259.21786647,6221.228795,260.21786647,1600233223.663,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368469E+00,1.9891941228E+00,4.0307287623E+02,4.0365380208E+02,9.0404590024E-02
2020-09-16,05:13:43.684,259.21786672,6221.228801,260.21786672,1600233223.685,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368469E+00,1.9891948186E+00,4.0307287623E+02,4.0365397369E+02,9.0457968777E-02
2020-09-16,05:13:43.707,259.21786698,6221.228808,260.21786698,1600233223.707,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368469E+00,1.9891955145E+00,4.0311054538E+02,4.0369186878E+02,9.0457968777E-02
2020-09-16,05:13:43.736,259.21786733,6221.228816,260.21786733,1600233223.737,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860444555E+00,1.9884021824E+00,4.0311054538E+02,4.0369186878E+02,9.0457968777E-02
2020-09-16,05:13:43.759,259.21786758,6221.228822,260.21786758,1600233223.759,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860444555E+00,1.9884010214E+00,4.0311054538E+02,4.0369158230E+02,9.0368870091E-02
2020-09-16,05:13:43.779,259.21786781,6221.228828,260.21786781,1600233223.779,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860444555E+00,1.9883998604E+00,4.0310194467E+02,4.0368268273E+02,9.0368870091E-02
2020-09-16,05:13:43.809,259.21786816,6221.228836,260.21786816,1600233223.809,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859867155E+00,1.9883420519E+00,4.0310194467E+02,4.0368268273E+02,9.0368870091E-02
2020-09-16,05:13:43.839,259.21786852,6221.228844,260.21786852,1600233223.840,0,963,1.5153347778E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859867155E+00,1.9883444364E+00,4.0310194467E+02,4.0368327111E+02,9.0551872468E-02
2020-09-16,05:13:43.871,259.21786889,6221.228853,260.21786889,1600233223.872,0,963,1.5151614990E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859867155E+00,1.9883468209E+00,4.0298065641E+02,4.0356239615E+02,9.0551872468E-02
2020-09-16,05:13:43.900,259.21786921,6221.228861,260.21786921,1600233223.900,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058647E+00,1.9883659929E+00,4.0298065641E+02,4.0356239615E+02,9.0551872468E-02
2020-09-16,05:13:43.921,259.21786947,6221.228867,260.21786947,1600233223.922,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058647E+00,1.9883634815E+00,4.0298065641E+02,4.0356177666E+02,9.0359136784E-02
2020-09-16,05:13:43.941,259.21786970,6221.228873,260.21786970,1600233223.942,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058647E+00,1.9883609702E+00,4.0302900176E+02,4.0360957216E+02,9.0359136784E-02
2020-09-16,05:13:43.969,259.21787001,6221.228880,260.21787001,1600233223.969,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855302741E+00,1.9878848156E+00,4.0302900176E+02,4.0360957216E+02,9.0359136784E-02
2020-09-16,05:13:43.990,259.21787025,6221.228886,260.21787025,1600233223.990,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855302741E+00,1.9878846222E+00,4.0302900176E+02,4.0360952444E+02,9.0344291529E-02
2020-09-16,05:13:44.010,259.21787050,6221.228892,260.21787050,1600233224.011,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855302741E+00,1.9878844288E+00,4.0298169626E+02,4.0356210309E+02,9.0344291529E-02
2020-09-16,05:13:44.039,259.21787083,6221.228900,260.21787083,1600233224.040,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859478810E+00,1.9883025309E+00,4.0298169626E+02,4.0356210309E+02,9.0344291529E-02
2020-09-16,05:13:44.061,259.21787108,6221.228906,260.21787108,1600233224.061,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859478810E+00,1.9883005281E+00,4.0298169626E+02,4.0356160903E+02,9.0190580140E-02
2020-09-16,05:13:44.082,259.21787133,6221.228912,260.21787133,1600233224.083,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859478810E+00,1.9882985253E+00,4.0310529725E+02,4.0368489368E+02,9.0190580140E-02
2020-09-16,05:13:44.114,259.21787169,6221.228921,260.21787169,1600233224.114,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862408319E+00,1.9885918229E+00,4.0310529725E+02,4.0368489368E+02,9.0190580140E-02
2020-09-16,05:13:44.134,259.21787193,6221.228926,260.21787193,1600233224.135,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862408319E+00,1.9885953662E+00,4.0310529725E+02,4.0368576789E+02,9.0462483672E-02
2020-09-16,05:13:44.161,259.21787223,6221.228934,260.21787223,1600233224.161,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862408319E+00,1.9885989096E+00,4.0310153917E+02,4.0368287861E+02,9.0462483672E-02
2020-09-16,05:13:44.193,259.21787260,6221.228943,260.21787260,1600233224.193,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574720E+00,1.9890160443E+00,4.0310153917E+02,4.0368287861E+02,9.0462483672E-02
2020-09-16,05:13:44.216,259.21787287,6221.228949,260.21787287,1600233224.216,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574720E+00,1.9890172106E+00,4.0310153917E+02,4.0368316630E+02,9.0551964414E-02
2020-09-16,05:13:44.236,259.21787311,6221.228955,260.21787311,1600233224.237,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574720E+00,1.9890183769E+00,4.0307867589E+02,4.0366055772E+02,9.0551964414E-02
2020-09-16,05:13:44.266,259.21787345,6221.228963,260.21787345,1600233224.266,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994779E+00,1.9887600763E+00,4.0307867589E+02,4.0366055772E+02,9.0551964414E-02
2020-09-16,05:13:44.288,259.21787370,6221.228969,260.21787370,1600233224.288,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994779E+00,1.9887570206E+00,4.0307867589E+02,4.0365980393E+02,9.0317502756E-02
2020-09-16,05:13:44.309,259.21787395,6221.228975,260.21787395,1600233224.309,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994779E+00,1.9887539650E+00,4.0316395216E+02,4.0374444920E+02,9.0317502756E-02
2020-09-16,05:13:44.336,259.21787427,6221.228982,260.21787427,1600233224.337,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705481E+00,1.9886248823E+00,4.0316395216E+02,4.0374444920E+02,9.0317502756E-02
2020-09-16,05:13:44.358,259.21787453,6221.228989,260.21787453,1600233224.359,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705481E+00,1.9886252734E+00,4.0316395216E+02,4.0374454569E+02,9.0347511668E-02
2020-09-16,05:13:44.378,259.21787476,6221.228994,260.21787476,1600233224.379,0,963,1.5149015808E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705481E+00,1.9886256644E+00,4.0308095469E+02,4.0366152518E+02,9.0347511668E-02
2020-09-16,05:13:44.405,259.21787507,6221.229002,260.21787507,1600233224.406,0,963,1.5150091553E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863711013E+00,1.9887263369E+00,4.0308095469E+02,4.0366152518E+02,9.0347511668E-02
2020-09-16,05:13:44.427,259.21787531,6221.229008,260.21787531,1600233224.427,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863711013E+00,1.9887256048E+00,4.0308095469E+02,4.0366134459E+02,9.0291339238E-02
2020-09-16,05:13:44.447,259.21787556,6221.229013,260.21787556,1600233224.448,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863711013E+00,1.9887248728E+00,4.0303343008E+02,4.0361357097E+02,9.0291339238E-02
2020-09-16,05:13:44.473,259.21787586,6221.229021,260.21787586,1600233224.474,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848323934E+00,1.9871843415E+00,4.0303343008E+02,4.0361357097E+02,9.0291339238E-02
2020-09-16,05:13:44.494,259.21787610,6221.229026,260.21787610,1600233224.495,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848323934E+00,1.9871859348E+00,4.0303343008E+02,4.0361396426E+02,9.0413685147E-02
2020-09-16,05:13:44.516,259.21787634,6221.229032,260.21787634,1600233224.516,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848323934E+00,1.9871875280E+00,4.0309814078E+02,4.0367916154E+02,9.0413685147E-02
2020-09-16,05:13:44.549,259.21787672,6221.229041,260.21787672,1600233224.549,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852796274E+00,1.9876352927E+00,4.0309814078E+02,4.0367916154E+02,9.0413685147E-02
2020-09-16,05:13:44.576,259.21787705,6221.229049,260.21787705,1600233224.577,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852796274E+00,1.9876362636E+00,4.0309814078E+02,4.0367940120E+02,9.0488228653E-02
2020-09-16,05:13:44.598,259.21787729,6221.229055,260.21787729,1600233224.598,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852796274E+00,1.9876372346E+00,4.0302112881E+02,4.0360251780E+02,9.0488228653E-02
2020-09-16,05:13:44.624,259.21787759,6221.229062,260.21787759,1600233224.624,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858390311E+00,1.9881973026E+00,4.0302112881E+02,4.0360251780E+02,9.0488228653E-02
2020-09-16,05:13:44.644,259.21787784,6221.229068,260.21787784,1600233224.645,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858390311E+00,1.9881958449E+00,4.0302112881E+02,4.0360215816E+02,9.0376348792E-02
2020-09-16,05:13:44.665,259.21787808,6221.229074,260.21787808,1600233224.666,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858390311E+00,1.9881943872E+00,4.0309957724E+02,4.0368035998E+02,9.0376348792E-02
2020-09-16,05:13:44.696,259.21787843,6221.229082,260.21787843,1600233224.696,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868381610E+00,1.9891947023E+00,4.0309957724E+02,4.0368035998E+02,9.0376348792E-02
2020-09-16,05:13:44.716,259.21787866,6221.229088,260.21787866,1600233224.716,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868381610E+00,1.9891935177E+00,4.0309957724E+02,4.0368006783E+02,9.0285480131E-02
2020-09-16,05:13:44.736,259.21787890,6221.229094,260.21787890,1600233224.737,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868381610E+00,1.9891923332E+00,4.0316745203E+02,4.0374774816E+02,9.0285480131E-02
2020-09-16,05:13:44.766,259.21787924,6221.229102,260.21787924,1600233224.766,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244719E+00,1.9887781539E+00,4.0316745203E+02,4.0374774816E+02,9.0285480131E-02
2020-09-16,05:13:44.786,259.21787948,6221.229107,260.21787948,1600233224.787,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244719E+00,1.9887804490E+00,4.0316745203E+02,4.0374831446E+02,9.0461586562E-02
2020-09-16,05:13:44.809,259.21787975,6221.229114,260.21787975,1600233224.810,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244719E+00,1.9887827442E+00,4.0306641844E+02,4.0364770147E+02,9.0461586562E-02
2020-09-16,05:13:44.839,259.21788009,6221.229122,260.21788009,1600233224.840,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417251E+00,1.9888000179E+00,4.0306641844E+02,4.0364770147E+02,9.0461586562E-02
2020-09-16,05:13:44.861,259.21788034,6221.229128,260.21788034,1600233224.861,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417251E+00,1.9888006945E+00,4.0306641844E+02,4.0364786836E+02,9.0513499203E-02
2020-09-16,05:13:44.881,259.21788058,6221.229134,260.21788058,1600233224.882,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417251E+00,1.9888013711E+00,4.0307456283E+02,4.0365619140E+02,9.0513499203E-02
2020-09-16,05:13:44.911,259.21788091,6221.229142,260.21788091,1600233224.911,0,963,1.5154394531E+02,5.9999687195E+01,2.6000000000E+01,6.0221672058E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580632E+00,1.9882170159E+00,4.0307456283E+02,4.0365619140E+02,9.0513499203E-02
2020-09-16,05:13:44.943,259.21788128,6221.229151,260.21788128,1600233224.943,0,963,1.5154513877E+02,5.9999767848E+01,2.6000000000E+01,6.0221674238E+01,6.0000251770E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580632E+00,1.9882160776E+00,4.0307456283E+02,4.0365595987E+02,9.0441485313E-02
2020-09-16,05:13:44.976,259.21788167,6221.229160,260.21788167,1600233224.976,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580632E+00,1.9882151393E+00,4.0308702968E+02,4.0366821317E+02,9.0441485313E-02
2020-09-16,05:13:45.006,259.21788201,6221.229168,260.21788201,1600233225.006,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387954E+00,1.9889967982E+00,4.0308702968E+02,4.0366821317E+02,9.0441485313E-02
2020-09-16,05:13:45.026,259.21788226,6221.229174,260.21788226,1600233225.027,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387954E+00,1.9889952728E+00,4.0308702968E+02,4.0366783691E+02,9.0324454868E-02
2020-09-16,05:13:45.048,259.21788250,6221.229180,260.21788250,1600233225.048,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387954E+00,1.9889937474E+00,4.0316536678E+02,4.0374591057E+02,9.0324454868E-02
2020-09-16,05:13:45.076,259.21788284,6221.229188,260.21788284,1600233225.077,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974241E+00,1.9890524455E+00,4.0316536678E+02,4.0374591057E+02,9.0324454868E-02
2020-09-16,05:13:45.099,259.21788310,6221.229194,260.21788310,1600233225.100,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974241E+00,1.9890552545E+00,4.0316536678E+02,4.0374660355E+02,9.0539957250E-02
2020-09-16,05:13:45.118,259.21788332,6221.229200,260.21788332,1600233225.119,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974241E+00,1.9890580635E+00,4.0317385242E+02,4.0375579442E+02,9.0539957250E-02
2020-09-16,05:13:45.144,259.21788362,6221.229207,260.21788362,1600233225.145,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532089E+00,1.9888135581E+00,4.0317385242E+02,4.0375579442E+02,9.0539957250E-02
2020-09-16,05:13:45.165,259.21788387,6221.229213,260.21788387,1600233225.166,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532089E+00,1.9888110132E+00,4.0317385242E+02,4.0375516648E+02,9.0344688171E-02
2020-09-16,05:13:45.187,259.21788412,6221.229219,260.21788412,1600233225.188,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864532089E+00,1.9888084683E+00,4.0318265722E+02,4.0376335604E+02,9.0344688171E-02
2020-09-16,05:13:45.213,259.21788442,6221.229226,260.21788442,1600233225.214,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492956E+00,1.9894052617E+00,4.0318265722E+02,4.0376335604E+02,9.0344688171E-02
2020-09-16,05:13:45.234,259.21788466,6221.229232,260.21788466,1600233225.235,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492956E+00,1.9894083341E+00,4.0318265722E+02,4.0376411392E+02,9.0580362565E-02
2020-09-16,05:13:45.260,259.21788497,6221.229239,260.21788497,1600233225.261,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870492956E+00,1.9894114066E+00,4.0310678444E+02,4.0368888946E+02,9.0580362565E-02
2020-09-16,05:13:45.292,259.21788534,6221.229248,260.21788534,1600233225.293,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003780E+00,1.9886615988E+00,4.0310678444E+02,4.0368888946E+02,9.0580362565E-02
2020-09-16,05:13:45.313,259.21788558,6221.229254,260.21788558,1600233225.314,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003780E+00,1.9886587030E+00,4.0310678444E+02,4.0368817502E+02,9.0358158356E-02
2020-09-16,05:13:45.335,259.21788582,6221.229260,260.21788582,1600233225.335,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003780E+00,1.9886558072E+00,4.0314962206E+02,4.0373035993E+02,9.0358158356E-02
2020-09-16,05:13:45.361,259.21788613,6221.229267,260.21788613,1600233225.362,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858397453E+00,1.9881946283E+00,4.0314962206E+02,4.0373035993E+02,9.0358158356E-02
2020-09-16,05:13:45.384,259.21788640,6221.229274,260.21788640,1600233225.385,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858397453E+00,1.9881948480E+00,4.0314962206E+02,4.0373041416E+02,9.0375024198E-02
2020-09-16,05:13:45.408,259.21788668,6221.229280,260.21788668,1600233225.409,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858397453E+00,1.9881950678E+00,4.0307062449E+02,4.0365135700E+02,9.0375024198E-02
2020-09-16,05:13:45.437,259.21788700,6221.229288,260.21788700,1600233225.437,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859463037E+00,1.9883017525E+00,4.0307062449E+02,4.0365135700E+02,9.0375024198E-02
2020-09-16,05:13:45.459,259.21788726,6221.229294,260.21788726,1600233225.459,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859463037E+00,1.9883029121E+00,4.0307062449E+02,4.0365164312E+02,9.0464020737E-02
2020-09-16,05:13:45.480,259.21788750,6221.229300,260.21788750,1600233225.480,0,963,1.5156065369E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859463037E+00,1.9883040717E+00,4.0321833057E+02,4.0379984833E+02,9.0464020737E-02
2020-09-16,05:13:45.506,259.21788781,6221.229307,260.21788781,1600233225.507,0,963,1.5155851746E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853828504E+00,1.9877399495E+00,4.0321833057E+02,4.0379984833E+02,9.0464020737E-02
2020-09-16,05:13:45.529,259.21788808,6221.229314,260.21788808,1600233225.530,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853828504E+00,1.9877373061E+00,4.0321833057E+02,4.0379919568E+02,9.0261088712E-02
2020-09-16,05:13:45.551,259.21788832,6221.229320,260.21788832,1600233225.551,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853828504E+00,1.9877346627E+00,4.0311925679E+02,4.0369932670E+02,9.0261088712E-02
2020-09-16,05:13:45.581,259.21788867,6221.229328,260.21788867,1600233225.581,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048435E+00,1.9888579849E+00,4.0311925679E+02,4.0369932670E+02,9.0261088712E-02
2020-09-16,05:13:45.602,259.21788892,6221.229334,260.21788892,1600233225.603,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048435E+00,1.9888590302E+00,4.0311925679E+02,4.0369958458E+02,9.0341292715E-02
2020-09-16,05:13:45.624,259.21788917,6221.229340,260.21788917,1600233225.624,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048435E+00,1.9888600755E+00,4.0314518805E+02,4.0372581106E+02,9.0341292715E-02
2020-09-16,05:13:45.658,259.21788957,6221.229350,260.21788957,1600233225.659,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476869E+00,1.9893034440E+00,4.0314518805E+02,4.0372581106E+02,9.0341292715E-02
2020-09-16,05:13:45.684,259.21788987,6221.229357,260.21788987,1600233225.685,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476869E+00,1.9893027605E+00,4.0314518805E+02,4.0372564248E+02,9.0288864826E-02
2020-09-16,05:13:45.710,259.21789016,6221.229364,260.21789016,1600233225.710,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476869E+00,1.9893020771E+00,4.0309045629E+02,4.0367066336E+02,9.0288864826E-02
2020-09-16,05:13:45.740,259.21789051,6221.229372,260.21789051,1600233225.740,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315924E+00,1.9884850156E+00,4.0309045629E+02,4.0367066336E+02,9.0288864826E-02
2020-09-16,05:13:45.760,259.21789075,6221.229378,260.21789075,1600233225.761,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315924E+00,1.9884878337E+00,4.0309045629E+02,4.0367135867E+02,9.0505133652E-02
2020-09-16,05:13:45.783,259.21789102,6221.229384,260.21789102,1600233225.784,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315924E+00,1.9884906519E+00,4.0308940506E+02,4.0367100125E+02,9.0505133652E-02
2020-09-16,05:13:45.812,259.21789134,6221.229392,260.21789134,1600233225.812,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249443E+00,1.9885841147E+00,4.0308940506E+02,4.0367100125E+02,9.0505133652E-02
2020-09-16,05:13:45.832,259.21789157,6221.229398,260.21789157,1600233225.832,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249443E+00,1.9885813587E+00,4.0308940506E+02,4.0367032131E+02,9.0293647941E-02
2020-09-16,05:13:45.852,259.21789182,6221.229404,260.21789182,1600233225.853,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249443E+00,1.9885786027E+00,4.0295396696E+02,4.0353400831E+02,9.0293647941E-02
2020-09-16,05:13:45.881,259.21789215,6221.229412,260.21789215,1600233225.882,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297208E+00,1.9888837405E+00,4.0295396696E+02,4.0353400831E+02,9.0293647941E-02
2020-09-16,05:13:45.903,259.21789240,6221.229418,260.21789240,1600233225.903,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297208E+00,1.9888825135E+00,4.0295396696E+02,4.0353370574E+02,9.0199507302E-02
2020-09-16,05:13:45.924,259.21789264,6221.229423,260.21789264,1600233225.924,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297208E+00,1.9888812865E+00,4.0291861478E+02,4.0349800016E+02,9.0199507302E-02
2020-09-16,05:13:45.953,259.21789297,6221.229431,260.21789297,1600233225.953,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855504186E+00,1.9879008250E+00,4.0291861478E+02,4.0349800016E+02,9.0199507302E-02
2020-09-16,05:13:45.973,259.21789322,6221.229437,260.21789322,1600233225.974,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855504186E+00,1.9879021909E+00,4.0291861478E+02,4.0349833711E+02,9.0304353166E-02
2020-09-16,05:13:45.996,259.21789347,6221.229443,260.21789347,1600233225.996,0,963,1.5155760193E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855504186E+00,1.9879035567E+00,4.0299100414E+02,4.0357116763E+02,9.0304353166E-02
2020-09-16,05:13:46.023,259.21789380,6221.229451,260.21789380,1600233226.024,0,963,1.5155122375E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858186350E+00,1.9881720909E+00,4.0299100414E+02,4.0357116763E+02,9.0304353166E-02
2020-09-16,05:13:46.055,259.21789417,6221.229460,260.21789417,1600233226.056,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858186350E+00,1.9881743619E+00,4.0299100414E+02,4.0357172790E+02,9.0478660320E-02
2020-09-16,05:13:46.088,259.21789454,6221.229469,260.21789454,1600233226.088,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858186350E+00,1.9881766329E+00,4.0306873027E+02,4.0365012641E+02,9.0478660320E-02
2020-09-16,05:13:46.115,259.21789486,6221.229477,260.21789486,1600233226.116,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855864102E+00,1.9879441324E+00,4.0306873027E+02,4.0365012641E+02,9.0478660320E-02
2020-09-16,05:13:46.137,259.21789510,6221.229483,260.21789510,1600233226.137,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855864102E+00,1.9879431626E+00,4.0306873027E+02,4.0364988709E+02,9.0404217676E-02
2020-09-16,05:13:46.158,259.21789536,6221.229489,260.21789536,1600233226.159,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855864102E+00,1.9879421928E+00,4.0311652011E+02,4.0369750648E+02,9.0404217676E-02
2020-09-16,05:13:46.190,259.21789572,6221.229497,260.21789572,1600233226.190,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017936E+00,1.9884581877E+00,4.0311652011E+02,4.0369750648E+02,9.0404217676E-02
2020-09-16,05:13:46.211,259.21789597,6221.229503,260.21789597,1600233226.212,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017936E+00,1.9884554339E+00,4.0311652011E+02,4.0369682699E+02,9.0192888162E-02
2020-09-16,05:13:46.232,259.21789620,6221.229509,260.21789620,1600233226.232,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017936E+00,1.9884526802E+00,4.0308433081E+02,4.0366391193E+02,9.0192888162E-02
2020-09-16,05:13:46.260,259.21789654,6221.229517,260.21789654,1600233226.261,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860703062E+00,1.9884211555E+00,4.0308433081E+02,4.0366391193E+02,9.0192888162E-02
2020-09-16,05:13:46.282,259.21789678,6221.229523,260.21789678,1600233226.282,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860703062E+00,1.9884247126E+00,4.0308433081E+02,4.0366478957E+02,9.0465872036E-02
2020-09-16,05:13:46.302,259.21789703,6221.229529,260.21789703,1600233226.303,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860703062E+00,1.9884282697E+00,4.0308846767E+02,4.0366981005E+02,9.0465872036E-02
2020-09-16,05:13:46.332,259.21789736,6221.229537,260.21789736,1600233226.332,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447999E+00,1.9885028519E+00,4.0308846767E+02,4.0366981005E+02,9.0465872036E-02
2020-09-16,05:13:46.352,259.21789760,6221.229542,260.21789760,1600233226.353,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447999E+00,1.9885028540E+00,4.0308846767E+02,4.0366981057E+02,9.0466033350E-02
2020-09-16,05:13:46.380,259.21789792,6221.229550,260.21789792,1600233226.380,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447999E+00,1.9885028561E+00,4.0308210028E+02,4.0366343451E+02,9.0466033350E-02
2020-09-16,05:13:46.414,259.21789831,6221.229559,260.21789831,1600233226.414,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491731E+00,1.9893081843E+00,4.0308210028E+02,4.0366343451E+02,9.0466033350E-02
2020-09-16,05:13:46.434,259.21789855,6221.229565,260.21789855,1600233226.435,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491731E+00,1.9893074517E+00,4.0308210028E+02,4.0366325384E+02,9.0409836664E-02
2020-09-16,05:13:46.457,259.21789881,6221.229571,260.21789881,1600233226.457,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869491731E+00,1.9893067191E+00,4.0309314521E+02,4.0367413402E+02,9.0409836664E-02
2020-09-16,05:13:46.484,259.21789913,6221.229579,260.21789913,1600233226.485,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861345401E+00,1.9884911195E+00,4.0309314521E+02,4.0367413402E+02,9.0409836664E-02
2020-09-16,05:13:46.506,259.21789938,6221.229585,260.21789938,1600233226.506,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861345401E+00,1.9884906815E+00,4.0309314521E+02,4.0367402596E+02,9.0376227682E-02
2020-09-16,05:13:46.526,259.21789962,6221.229591,260.21789962,1600233226.527,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861345401E+00,1.9884902436E+00,4.0319027894E+02,4.0377119159E+02,9.0376227682E-02
2020-09-16,05:13:46.552,259.21789992,6221.229598,260.21789992,1600233226.553,0,963,1.5149382019E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600940E+00,1.9881153534E+00,4.0319027894E+02,4.0377119159E+02,9.0376227682E-02
2020-09-16,05:13:46.575,259.21790017,6221.229604,260.21790017,1600233226.575,0,963,1.5150829061E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600940E+00,1.9881175188E+00,4.0319027894E+02,4.0377172609E+02,9.0542436603E-02
2020-09-16,05:13:46.595,259.21790042,6221.229610,260.21790042,1600233226.596,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600940E+00,1.9881196843E+00,4.0315642706E+02,4.0373835986E+02,9.0542436603E-02
2020-09-16,05:13:46.627,259.21790078,6221.229619,260.21790078,1600233226.627,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312573E+00,1.9889918827E+00,4.0315642706E+02,4.0373835986E+02,9.0542436603E-02
2020-09-16,05:13:46.651,259.21790105,6221.229625,260.21790105,1600233226.651,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312573E+00,1.9889887906E+00,4.0315642706E+02,4.0373759701E+02,9.0305204112E-02
2020-09-16,05:13:46.671,259.21790130,6221.229631,260.21790130,1600233226.672,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312573E+00,1.9889856985E+00,4.0312138462E+02,4.0370174128E+02,9.0305204112E-02
2020-09-16,05:13:46.698,259.21790161,6221.229639,260.21790161,1600233226.699,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197157E+00,1.9886737877E+00,4.0312138462E+02,4.0370174128E+02,9.0305204112E-02
2020-09-16,05:13:46.721,259.21790187,6221.229645,260.21790187,1600233226.722,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197157E+00,1.9886748017E+00,4.0312138462E+02,4.0370199147E+02,9.0383014500E-02
2020-09-16,05:13:46.743,259.21790212,6221.229651,260.21790212,1600233226.743,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197157E+00,1.9886758157E+00,4.0310028515E+02,4.0368111177E+02,9.0383014500E-02
2020-09-16,05:13:46.778,259.21790252,6221.229661,260.21790252,1600233226.778,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336541E+00,1.9894907196E+00,4.0310028515E+02,4.0368111177E+02,9.0383014500E-02
2020-09-16,05:13:46.805,259.21790285,6221.229668,260.21790285,1600233226.806,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336541E+00,1.9894918944E+00,4.0310028515E+02,4.0368140149E+02,9.0473125267E-02
2020-09-16,05:13:46.826,259.21790309,6221.229674,260.21790309,1600233226.827,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336541E+00,1.9894930692E+00,4.0311675959E+02,4.0369818941E+02,9.0473125267E-02
2020-09-16,05:13:46.855,259.21790343,6221.229682,260.21790343,1600233226.856,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664289E+00,1.9890252893E+00,4.0311675959E+02,4.0369818941E+02,9.0473125267E-02
2020-09-16,05:13:46.877,259.21790367,6221.229688,260.21790367,1600233226.877,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664289E+00,1.9890238060E+00,4.0311675959E+02,4.0369782353E+02,9.0359329664E-02
2020-09-16,05:13:46.898,259.21790391,6221.229694,260.21790391,1600233226.898,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664289E+00,1.9890223228E+00,4.0324425544E+02,4.0382513715E+02,9.0359329664E-02
2020-09-16,05:13:46.924,259.21790421,6221.229701,260.21790421,1600233226.924,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858130698E+00,1.9881679517E+00,4.0324425544E+02,4.0382513715E+02,9.0359329664E-02
2020-09-16,05:13:46.944,259.21790446,6221.229707,260.21790446,1600233226.945,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858130698E+00,1.9881684750E+00,4.0324425544E+02,4.0382526635E+02,9.0399498547E-02
2020-09-16,05:13:46.966,259.21790470,6221.229713,260.21790470,1600233226.966,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858130698E+00,1.9881689984E+00,4.0311809639E+02,4.0369905468E+02,9.0399498547E-02
2020-09-16,05:13:46.993,259.21790501,6221.229720,260.21790501,1600233226.993,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898694E+00,1.9887464823E+00,4.0311809639E+02,4.0369905468E+02,9.0399498547E-02
2020-09-16,05:13:47.016,259.21790528,6221.229727,260.21790528,1600233227.016,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898694E+00,1.9887452942E+00,4.0311809639E+02,4.0369876158E+02,9.0308340255E-02
2020-09-16,05:13:47.036,259.21790552,6221.229732,260.21790552,1600233227.037,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863898694E+00,1.9887441062E+00,4.0307907708E+02,4.0365939300E+02,9.0308340255E-02
2020-09-16,05:13:47.063,259.21790583,6221.229740,260.21790583,1600233227.064,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433798E+00,1.9881969690E+00,4.0307907708E+02,4.0365939300E+02,9.0308340255E-02
2020-09-16,05:13:47.085,259.21790608,6221.229746,260.21790608,1600233227.085,0,963,1.5153723145E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433798E+00,1.9881972476E+00,4.0307907708E+02,4.0365946175E+02,9.0329723113E-02
2020-09-16,05:13:47.105,259.21790632,6221.229752,260.21790632,1600233227.106,0,963,1.5153637848E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433798E+00,1.9881975262E+00,4.0312752127E+02,4.0370804444E+02,9.0329723113E-02
2020-09-16,05:13:47.134,259.21790666,6221.229760,260.21790666,1600233227.135,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481411E+00,1.9886027672E+00,4.0312752127E+02,4.0370804444E+02,9.0329723113E-02
2020-09-16,05:13:47.168,259.21790705,6221.229769,260.21790705,1600233227.169,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481411E+00,1.9886047482E+00,4.0312752127E+02,4.0370853321E+02,9.0481734198E-02
2020-09-16,05:13:47.200,259.21790742,6221.229778,260.21790742,1600233227.201,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481411E+00,1.9886067292E+00,4.0316341449E+02,4.0374496698E+02,9.0481734198E-02
2020-09-16,05:13:47.226,259.21790772,6221.229785,260.21790772,1600233227.227,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859029355E+00,1.9882611136E+00,4.0316341449E+02,4.0374496698E+02,9.0481734198E-02
2020-09-16,05:13:47.247,259.21790796,6221.229791,260.21790796,1600233227.248,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859029355E+00,1.9882600789E+00,4.0316341449E+02,4.0374471161E+02,9.0402319009E-02
2020-09-16,05:13:47.269,259.21790821,6221.229797,260.21790821,1600233227.269,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859029355E+00,1.9882590442E+00,4.0313151272E+02,4.0371250849E+02,9.0402319009E-02
2020-09-16,05:13:47.296,259.21790852,6221.229804,260.21790852,1600233227.296,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239427E+00,1.9884803137E+00,4.0313151272E+02,4.0371250849E+02,9.0402319009E-02
2020-09-16,05:13:47.315,259.21790875,6221.229810,260.21790875,1600233227.316,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239427E+00,1.9884799211E+00,4.0313151272E+02,4.0371241163E+02,9.0372195642E-02
2020-09-16,05:13:47.336,259.21790899,6221.229816,260.21790899,1600233227.337,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239427E+00,1.9884795286E+00,4.0308999916E+02,4.0367074140E+02,9.0372195642E-02
2020-09-16,05:13:47.365,259.21790933,6221.229824,260.21790933,1600233227.366,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587490E+00,1.9887146133E+00,4.0308999916E+02,4.0367074140E+02,9.0372195642E-02
2020-09-16,05:13:47.390,259.21790961,6221.229831,260.21790961,1600233227.390,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587490E+00,1.9887156824E+00,4.0308999916E+02,4.0367100514E+02,9.0454227834E-02
2020-09-16,05:13:47.411,259.21790986,6221.229837,260.21790986,1600233227.412,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587490E+00,1.9887167515E+00,4.0309586105E+02,4.0367713922E+02,9.0454227834E-02
2020-09-16,05:13:47.437,259.21791015,6221.229844,260.21791015,1600233227.437,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858553930E+00,1.9882127980E+00,4.0309586105E+02,4.0367713922E+02,9.0454227834E-02
2020-09-16,05:13:47.460,259.21791043,6221.229850,260.21791043,1600233227.461,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858553930E+00,1.9882115906E+00,4.0309586105E+02,4.0367684128E+02,9.0361561517E-02
2020-09-16,05:13:47.486,259.21791073,6221.229857,260.21791073,1600233227.487,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858553930E+00,1.9882103833E+00,4.0307843122E+02,4.0365908841E+02,9.0361561517E-02
2020-09-16,05:13:47.519,259.21791110,6221.229866,260.21791110,1600233227.519,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477743E+00,1.9883028741E+00,4.0307843122E+02,4.0365908841E+02,9.0361561517E-02
2020-09-16,05:13:47.539,259.21791134,6221.229872,260.21791134,1600233227.540,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477743E+00,1.9883034725E+00,4.0307843122E+02,4.0365923606E+02,9.0407486819E-02
2020-09-16,05:13:47.561,259.21791159,6221.229878,260.21791159,1600233227.561,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477743E+00,1.9883040709E+00,4.0305369960E+02,4.0363461644E+02,9.0407486819E-02
2020-09-16,05:13:47.589,259.21791192,6221.229886,260.21791192,1600233227.590,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311876E+00,1.9886879390E+00,4.0305369960E+02,4.0363461644E+02,9.0407486819E-02
2020-09-16,05:13:47.611,259.21791216,6221.229892,260.21791216,1600233227.611,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311876E+00,1.9886879654E+00,4.0305369960E+02,4.0363462295E+02,9.0409511807E-02
2020-09-16,05:13:47.631,259.21791241,6221.229898,260.21791241,1600233227.632,0,963,1.5152870178E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311876E+00,1.9886879918E+00,4.0312180419E+02,4.0370283222E+02,9.0409511807E-02
2020-09-16,05:13:47.661,259.21791274,6221.229906,260.21791274,1600233227.661,0,963,1.5149958801E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863491520E+00,1.9887059776E+00,4.0312180419E+02,4.0370283222E+02,9.0409511807E-02
2020-09-16,05:13:47.681,259.21791299,6221.229912,260.21791299,1600233227.682,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863491520E+00,1.9887059846E+00,4.0312180419E+02,4.0370283394E+02,9.0410049011E-02
2020-09-16,05:13:47.703,259.21791324,6221.229918,260.21791324,1600233227.704,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863491520E+00,1.9887059916E+00,4.0303480377E+02,4.0361570986E+02,9.0410049011E-02
2020-09-16,05:13:47.730,259.21791354,6221.229925,260.21791354,1600233227.730,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421511E+00,1.9886989823E+00,4.0303480377E+02,4.0361570986E+02,9.0410049011E-02
2020-09-16,05:13:47.750,259.21791378,6221.229931,260.21791378,1600233227.751,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421511E+00,1.9886988999E+00,4.0303480377E+02,4.0361568952E+02,9.0403722439E-02
2020-09-16,05:13:47.772,259.21791403,6221.229937,260.21791403,1600233227.772,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421511E+00,1.9886988174E+00,4.0310195151E+02,4.0368291369E+02,9.0403722439E-02
2020-09-16,05:13:47.798,259.21791433,6221.229944,260.21791433,1600233227.798,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145804E+00,1.9886712140E+00,4.0310195151E+02,4.0368291369E+02,9.0403722439E-02
2020-09-16,05:13:47.819,259.21791457,6221.229950,260.21791457,1600233227.819,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145804E+00,1.9886703102E+00,4.0310195151E+02,4.0368269070E+02,9.0334366451E-02
2020-09-16,05:13:47.842,259.21791484,6221.229956,260.21791484,1600233227.842,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145804E+00,1.9886694063E+00,4.0313620473E+02,4.0371677026E+02,9.0334366451E-02
2020-09-16,05:13:47.875,259.21791522,6221.229965,260.21791522,1600233227.875,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685114E+00,1.9889236384E+00,4.0313620473E+02,4.0371677026E+02,9.0334366451E-02
2020-09-16,05:13:47.903,259.21791554,6221.229973,260.21791554,1600233227.903,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685114E+00,1.9889248884E+00,4.0313620473E+02,4.0371707862E+02,9.0430266616E-02
2020-09-16,05:13:47.926,259.21791581,6221.229979,260.21791581,1600233227.926,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685114E+00,1.9889261383E+00,4.0310205521E+02,4.0368318823E+02,9.0430266616E-02
2020-09-16,05:13:47.956,259.21791616,6221.229988,260.21791616,1600233227.956,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871548904E+00,1.9895132132E+00,4.0310205521E+02,4.0368318823E+02,9.0430266616E-02
2020-09-16,05:13:47.976,259.21791640,6221.229994,260.21791640,1600233227.977,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871548904E+00,1.9895156616E+00,4.0310205521E+02,4.0368379202E+02,9.0618060648E-02
2020-09-16,05:13:47.997,259.21791664,6221.229999,260.21791664,1600233227.998,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871548904E+00,1.9895181100E+00,4.0311813688E+02,4.0370050071E+02,9.0618060648E-02
2020-09-16,05:13:48.026,259.21791698,6221.230007,260.21791698,1600233228.027,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477332E+00,1.9884096360E+00,4.0311813688E+02,4.0370050071E+02,9.0618060648E-02
2020-09-16,05:13:48.048,259.21791722,6221.230013,260.21791722,1600233228.048,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477332E+00,1.9884069735E+00,4.0311813688E+02,4.0369984372E+02,9.0413727505E-02
2020-09-16,05:13:48.069,259.21791747,6221.230019,260.21791747,1600233228.069,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477332E+00,1.9884043110E+00,4.0312640790E+02,4.0370746968E+02,9.0413727505E-02
2020-09-16,05:13:48.098,259.21791781,6221.230027,260.21791781,1600233228.099,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052002E+00,1.9886620835E+00,4.0312640790E+02,4.0370746968E+02,9.0413727505E-02
2020-09-16,05:13:48.118,259.21791804,6221.230033,260.21791804,1600233228.119,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052002E+00,1.9886616101E+00,4.0312640790E+02,4.0370735288E+02,9.0377404000E-02
2020-09-16,05:13:48.140,259.21791829,6221.230039,260.21791829,1600233228.140,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052002E+00,1.9886611368E+00,4.0300782639E+02,4.0358848373E+02,9.0377404000E-02
2020-09-16,05:13:48.168,259.21791862,6221.230047,260.21791862,1600233228.169,0,963,1.5149230957E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858826977E+00,1.9882381331E+00,4.0300782639E+02,4.0358848373E+02,9.0377404000E-02
2020-09-16,05:13:48.190,259.21791887,6221.230053,260.21791887,1600233228.190,0,963,1.5148270671E+02,6.0000816345E+01,2.5989583333E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858826977E+00,1.9882402657E+00,4.0300782639E+02,4.0358900985E+02,9.0541082723E-02
2020-09-16,05:13:48.211,259.21791912,6221.230059,260.21791912,1600233228.212,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858826977E+00,1.9882423984E+00,4.0308837931E+02,4.0367020517E+02,9.0541082723E-02
2020-09-16,05:13:48.243,259.21791948,6221.230068,260.21791948,1600233228.243,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257436E+00,1.9881853766E+00,4.0308837931E+02,4.0367020517E+02,9.0541082723E-02
2020-09-16,05:13:48.273,259.21791984,6221.230076,260.21791984,1600233228.274,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257436E+00,1.9881844653E+00,4.0308837931E+02,4.0366998029E+02,9.0471136028E-02
2020-09-16,05:13:48.305,259.21792021,6221.230085,260.21792021,1600233228.306,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257436E+00,1.9881835540E+00,4.0317295994E+02,4.0375445803E+02,9.0471136028E-02
2020-09-16,05:13:48.335,259.21792054,6221.230093,260.21792054,1600233228.335,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279003E+00,1.9885861881E+00,4.0317295994E+02,4.0375445803E+02,9.0471136028E-02
2020-09-16,05:13:48.355,259.21792079,6221.230099,260.21792079,1600233228.356,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279003E+00,1.9885850659E+00,4.0317295994E+02,4.0375418112E+02,9.0385024073E-02
2020-09-16,05:13:48.377,259.21792103,6221.230105,260.21792103,1600233228.377,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279003E+00,1.9885839438E+00,4.0309615756E+02,4.0367699116E+02,9.0385024073E-02
2020-09-16,05:13:48.405,259.21792137,6221.230113,260.21792137,1600233228.406,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859599771E+00,1.9883157028E+00,4.0309615756E+02,4.0367699116E+02,9.0385024073E-02
2020-09-16,05:13:48.427,259.21792161,6221.230119,260.21792161,1600233228.427,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859599771E+00,1.9883185699E+00,4.0309615756E+02,4.0367769864E+02,9.0605072544E-02
2020-09-16,05:13:48.447,259.21792185,6221.230124,260.21792185,1600233228.448,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859599771E+00,1.9883214371E+00,4.0309696262E+02,4.0367921234E+02,9.0605072544E-02
2020-09-16,05:13:48.473,259.21792215,6221.230132,260.21792215,1600233228.474,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596840E+00,1.9886215005E+00,4.0309696262E+02,4.0367921234E+02,9.0605072544E-02
2020-09-16,05:13:48.496,259.21792241,6221.230138,260.21792241,1600233228.496,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596840E+00,1.9886208850E+00,4.0309696262E+02,4.0367906051E+02,9.0557847157E-02
2020-09-16,05:13:48.516,259.21792264,6221.230143,260.21792264,1600233228.516,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596840E+00,1.9886202696E+00,4.0308492888E+02,4.0366685756E+02,9.0557847157E-02
2020-09-16,05:13:48.545,259.21792297,6221.230151,260.21792297,1600233228.545,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859416539E+00,1.9883018615E+00,4.0308492888E+02,4.0366685756E+02,9.0557847157E-02
2020-09-16,05:13:48.565,259.21792322,6221.230157,260.21792322,1600233228.566,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859416539E+00,1.9883001557E+00,4.0308492888E+02,4.0366643668E+02,9.0426935767E-02
2020-09-16,05:13:48.592,259.21792353,6221.230165,260.21792353,1600233228.593,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859416539E+00,1.9882984500E+00,4.0309373639E+02,4.0367483600E+02,9.0426935767E-02
2020-09-16,05:13:48.628,259.21792395,6221.230175,260.21792395,1600233228.629,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848961358E+00,1.9872516912E+00,4.0309373639E+02,4.0367483600E+02,9.0426935767E-02
2020-09-16,05:13:48.651,259.21792420,6221.230181,260.21792420,1600233228.651,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848961358E+00,1.9872506682E+00,4.0309373639E+02,4.0367458344E+02,9.0348380815E-02
2020-09-16,05:13:48.671,259.21792444,6221.230187,260.21792444,1600233228.672,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848961358E+00,1.9872496451E+00,4.0300217003E+02,4.0358263263E+02,9.0348380815E-02
2020-09-16,05:13:48.700,259.21792478,6221.230195,260.21792478,1600233228.701,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858621531E+00,1.9882168079E+00,4.0300217003E+02,4.0358263263E+02,9.0348380815E-02
2020-09-16,05:13:48.721,259.21792502,6221.230201,260.21792502,1600233228.722,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858621531E+00,1.9882176111E+00,4.0300217003E+02,4.0358283079E+02,9.0410029147E-02
2020-09-16,05:13:48.743,259.21792527,6221.230206,260.21792527,1600233228.743,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858621531E+00,1.9882184143E+00,4.0318989342E+02,4.0377102291E+02,9.0410029147E-02
2020-09-16,05:13:48.772,259.21792560,6221.230214,260.21792560,1600233228.772,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858436280E+00,1.9881998673E+00,4.0318989342E+02,4.0377102291E+02,9.0410029147E-02
2020-09-16,05:13:48.792,259.21792584,6221.230220,260.21792584,1600233228.793,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858436280E+00,1.9882005147E+00,4.0318989342E+02,4.0377118271E+02,9.0459720048E-02
2020-09-16,05:13:48.813,259.21792609,6221.230226,260.21792609,1600233228.814,0,963,1.5143469238E+02,6.0000816345E+01,2.5937500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858436280E+00,1.9882011621E+00,4.0316038287E+02,4.0374178940E+02,9.0459720048E-02
2020-09-16,05:13:48.842,259.21792642,6221.230234,260.21792642,1600233228.843,0,963,1.5151410675E+02,6.0000816345E+01,2.5968750000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828991E+00,1.9889413108E+00,4.0316038287E+02,4.0374178940E+02,9.0459720048E-02
2020-09-16,05:13:48.864,259.21792667,6221.230240,260.21792667,1600233228.864,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828991E+00,1.9889415355E+00,4.0316038287E+02,4.0374184484E+02,9.0476961359E-02
2020-09-16,05:13:48.885,259.21792692,6221.230246,260.21792692,1600233228.886,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828991E+00,1.9889417603E+00,4.0305444765E+02,4.0363581226E+02,9.0476961359E-02
2020-09-16,05:13:48.914,259.21792725,6221.230254,260.21792725,1600233228.914,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334567E+00,1.9886920217E+00,4.0305444765E+02,4.0363581226E+02,9.0476961359E-02
2020-09-16,05:13:48.934,259.21792749,6221.230260,260.21792749,1600233228.935,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334567E+00,1.9886932802E+00,4.0305444765E+02,4.0363612272E+02,9.0573532849E-02
2020-09-16,05:13:48.956,259.21792773,6221.230266,260.21792773,1600233228.956,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334567E+00,1.9886945388E+00,4.0322554279E+02,4.0380777536E+02,9.0573532849E-02
2020-09-16,05:13:48.990,259.21792813,6221.230275,260.21792813,1600233228.990,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870057188E+00,1.9893676000E+00,4.0322554279E+02,4.0380777536E+02,9.0573532849E-02
2020-09-16,05:13:49.016,259.21792844,6221.230282,260.21792844,1600233229.017,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870057188E+00,1.9893655903E+00,4.0322554279E+02,4.0380727958E+02,9.0419379715E-02
2020-09-16,05:13:49.038,259.21792868,6221.230288,260.21792868,1600233229.038,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870057188E+00,1.9893635807E+00,4.0306204141E+02,4.0364304675E+02,9.0419379715E-02
2020-09-16,05:13:49.065,259.21792900,6221.230296,260.21792900,1600233229.066,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870309912E+00,1.9893888831E+00,4.0306204141E+02,4.0364304675E+02,9.0419379715E-02
2020-09-16,05:13:49.088,259.21792926,6221.230302,260.21792926,1600233229.088,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870309912E+00,1.9893874437E+00,4.0306204141E+02,4.0364269179E+02,9.0308967682E-02
2020-09-16,05:13:49.111,259.21792953,6221.230309,260.21792953,1600233229.111,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870309912E+00,1.9893860043E+00,4.0319384758E+02,4.0377433277E+02,9.0308967682E-02
2020-09-16,05:13:49.138,259.21792984,6221.230316,260.21792984,1600233229.138,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759448E+00,1.9884298260E+00,4.0319384758E+02,4.0377433277E+02,9.0308967682E-02
2020-09-16,05:13:49.158,259.21793008,6221.230322,260.21793008,1600233229.159,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759448E+00,1.9884313352E+00,4.0319384758E+02,4.0377470523E+02,9.0424788365E-02
2020-09-16,05:13:49.180,259.21793032,6221.230328,260.21793032,1600233229.180,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759448E+00,1.9884328444E+00,4.0312015681E+02,4.0370128070E+02,9.0424788365E-02
2020-09-16,05:13:49.207,259.21793064,6221.230335,260.21793064,1600233229.207,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858031962E+00,1.9881597721E+00,4.0312015681E+02,4.0370128070E+02,9.0424788365E-02
2020-09-16,05:13:49.226,259.21793087,6221.230341,260.21793087,1600233229.227,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858031962E+00,1.9881594985E+00,4.0312015681E+02,4.0370121318E+02,9.0403788571E-02
2020-09-16,05:13:49.247,259.21793111,6221.230347,260.21793111,1600233229.248,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858031962E+00,1.9881592249E+00,4.0310249358E+02,4.0368345697E+02,9.0403788571E-02
2020-09-16,05:13:49.273,259.21793141,6221.230354,260.21793141,1600233229.274,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943180E+00,1.9887510480E+00,4.0310249358E+02,4.0368345697E+02,9.0403788571E-02
2020-09-16,05:13:49.296,259.21793167,6221.230360,260.21793167,1600233229.296,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943180E+00,1.9887512325E+00,4.0310249358E+02,4.0368350249E+02,9.0417946221E-02
2020-09-16,05:13:49.316,259.21793191,6221.230366,260.21793191,1600233229.317,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943180E+00,1.9887514170E+00,4.0305462042E+02,4.0363560585E+02,9.0417946221E-02
2020-09-16,05:13:49.345,259.21793223,6221.230374,260.21793223,1600233229.345,0,963,1.5159352112E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854113291E+00,1.9877672617E+00,4.0305462042E+02,4.0363560585E+02,9.0417946221E-02
2020-09-16,05:13:49.377,259.21793260,6221.230383,260.21793260,1600233229.377,0,963,1.5158218493E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854113291E+00,1.9877674838E+00,4.0305462042E+02,4.0363566065E+02,9.0434995135E-02
2020-09-16,05:13:49.408,259.21793297,6221.230391,260.21793297,1600233229.409,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854113291E+00,1.9877677058E+00,4.0307657959E+02,4.0365770629E+02,9.0434995135E-02
2020-09-16,05:13:49.438,259.21793332,6221.230400,260.21793332,1600233229.439,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856922072E+00,1.9880489173E+00,4.0307657959E+02,4.0365770629E+02,9.0434995135E-02
2020-09-16,05:13:49.460,259.21793358,6221.230406,260.21793358,1600233229.461,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856922072E+00,1.9880499197E+00,4.0307657959E+02,4.0365795364E+02,9.0511933959E-02
2020-09-16,05:13:49.486,259.21793387,6221.230413,260.21793387,1600233229.486,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856922072E+00,1.9880509220E+00,4.0316046232E+02,4.0374220476E+02,9.0511933959E-02
2020-09-16,05:13:49.517,259.21793424,6221.230422,260.21793424,1600233229.518,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984253E+00,1.9883575039E+00,4.0316046232E+02,4.0374220476E+02,9.0511933959E-02
2020-09-16,05:13:49.539,259.21793449,6221.230428,260.21793449,1600233229.540,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984253E+00,1.9883561794E+00,4.0316046232E+02,4.0374187789E+02,9.0410282358E-02
2020-09-16,05:13:49.561,259.21793473,6221.230434,260.21793473,1600233229.561,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984253E+00,1.9883548549E+00,4.0301989257E+02,4.0360077866E+02,9.0410282358E-02
2020-09-16,05:13:49.589,259.21793507,6221.230442,260.21793507,1600233229.590,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933866E+00,1.9887502848E+00,4.0301989257E+02,4.0360077866E+02,9.0410282358E-02
2020-09-16,05:13:49.611,259.21793532,6221.230448,260.21793532,1600233229.612,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933866E+00,1.9887514328E+00,4.0301989257E+02,4.0360106181E+02,9.0498366546E-02
2020-09-16,05:13:49.631,259.21793556,6221.230453,260.21793556,1600233229.632,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933866E+00,1.9887525807E+00,4.0306008010E+02,4.0364159046E+02,9.0498366546E-02
2020-09-16,05:13:49.663,259.21793591,6221.230462,260.21793591,1600233229.663,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026736E+00,1.9886617600E+00,4.0306008010E+02,4.0364159046E+02,9.0498366546E-02
2020-09-16,05:13:49.684,259.21793617,6221.230468,260.21793617,1600233229.685,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026736E+00,1.9886591107E+00,4.0306008010E+02,4.0364093691E+02,9.0295075213E-02
2020-09-16,05:13:49.711,259.21793648,6221.230476,260.21793648,1600233229.712,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026736E+00,1.9886564614E+00,4.0314838513E+02,4.0372871552E+02,9.0295075213E-02
2020-09-16,05:13:49.746,259.21793689,6221.230485,260.21793689,1600233229.747,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854893882E+00,1.9878422122E+00,4.0314838513E+02,4.0372871552E+02,9.0295075213E-02
2020-09-16,05:13:49.769,259.21793714,6221.230491,260.21793714,1600233229.769,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854893882E+00,1.9878431166E+00,4.0314838513E+02,4.0372893876E+02,9.0364500099E-02
2020-09-16,05:13:49.792,259.21793741,6221.230498,260.21793741,1600233229.792,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854893882E+00,1.9878440210E+00,4.0314640610E+02,4.0372718012E+02,9.0364500099E-02
2020-09-16,05:13:49.822,259.21793775,6221.230506,260.21793775,1600233229.822,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860152527E+00,1.9883705091E+00,4.0314640610E+02,4.0372718012E+02,9.0364500099E-02
2020-09-16,05:13:49.842,259.21793800,6221.230512,260.21793800,1600233229.843,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860152527E+00,1.9883705126E+00,4.0314640610E+02,4.0372718099E+02,9.0364771695E-02
2020-09-16,05:13:49.867,259.21793828,6221.230519,260.21793828,1600233229.867,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860152527E+00,1.9883705161E+00,4.0310133755E+02,4.0368204839E+02,9.0364771695E-02
2020-09-16,05:13:49.895,259.21793861,6221.230527,260.21793861,1600233229.896,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813193E+00,1.9890373727E+00,4.0310133755E+02,4.0368204839E+02,9.0364771695E-02
2020-09-16,05:13:49.917,259.21793885,6221.230533,260.21793885,1600233229.917,0,963,1.5154061890E+02,6.0000816345E+01,2.6000000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813193E+00,1.9890368306E+00,4.0310133755E+02,4.0368191468E+02,9.0323186300E-02
2020-09-16,05:13:49.937,259.21793910,6221.230538,260.21793910,1600233229.938,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813193E+00,1.9890362886E+00,4.0320314901E+02,4.0378373905E+02,9.0323186300E-02
2020-09-16,05:13:49.967,259.21793943,6221.230546,260.21793943,1600233229.967,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858344369E+00,1.9881884024E+00,4.0320314901E+02,4.0378373905E+02,9.0323186300E-02
2020-09-16,05:13:49.987,259.21793968,6221.230552,260.21793968,1600233229.988,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858344369E+00,1.9881914439E+00,4.0320314901E+02,4.0378448979E+02,9.0556629442E-02
2020-09-16,05:13:50.009,259.21793992,6221.230558,260.21793992,1600233230.009,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858344369E+00,1.9881944854E+00,4.0309442558E+02,4.0367636014E+02,9.0556629442E-02
2020-09-16,05:13:50.036,259.21794024,6221.230566,260.21794024,1600233230.037,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105463E+00,1.9886711606E+00,4.0309442558E+02,4.0367636014E+02,9.0556629442E-02
2020-09-16,05:13:50.059,259.21794050,6221.230572,260.21794050,1600233230.059,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105463E+00,1.9886680131E+00,4.0309442558E+02,4.0367558363E+02,9.0315109796E-02
2020-09-16,05:13:50.079,259.21794074,6221.230578,260.21794074,1600233230.080,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105463E+00,1.9886648656E+00,4.0315810463E+02,4.0373857786E+02,9.0315109796E-02
2020-09-16,05:13:50.115,259.21794115,6221.230588,260.21794115,1600233230.115,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929159E+00,1.9888474513E+00,4.0315810463E+02,4.0373857786E+02,9.0315109796E-02
2020-09-16,05:13:50.140,259.21794144,6221.230594,260.21794144,1600233230.140,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929159E+00,1.9888489103E+00,4.0315810463E+02,4.0373893783E+02,9.0427056230E-02
2020-09-16,05:13:50.163,259.21794170,6221.230601,260.21794170,1600233230.163,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929159E+00,1.9888503693E+00,4.0310296679E+02,4.0368408049E+02,9.0427056230E-02
2020-09-16,05:13:50.190,259.21794203,6221.230609,260.21794203,1600233230.191,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178250E+00,1.9890755454E+00,4.0310296679E+02,4.0368408049E+02,9.0427056230E-02
2020-09-16,05:13:50.213,259.21794229,6221.230615,260.21794229,1600233230.214,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178250E+00,1.9890756852E+00,4.0310296679E+02,4.0368411497E+02,9.0437782383E-02
2020-09-16,05:13:50.234,259.21794253,6221.230621,260.21794253,1600233230.235,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178250E+00,1.9890758250E+00,4.0314592995E+02,4.0372717456E+02,9.0437782383E-02
2020-09-16,05:13:50.260,259.21794284,6221.230628,260.21794284,1600233230.261,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860238496E+00,1.9883810259E+00,4.0314592995E+02,4.0372717456E+02,9.0437782383E-02
2020-09-16,05:13:50.282,259.21794308,6221.230634,260.21794308,1600233230.282,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860238496E+00,1.9883791588E+00,4.0314592995E+02,4.0372671380E+02,9.0294488873E-02
2020-09-16,05:13:50.302,259.21794332,6221.230640,260.21794332,1600233230.303,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860238496E+00,1.9883772917E+00,4.0307774615E+02,4.0365797109E+02,9.0294488873E-02
2020-09-16,05:13:50.329,259.21794363,6221.230647,260.21794363,1600233230.330,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503257E+00,1.9889043916E+00,4.0307774615E+02,4.0365797109E+02,9.0294488873E-02
2020-09-16,05:13:50.351,259.21794388,6221.230653,260.21794388,1600233230.351,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503257E+00,1.9889059238E+00,4.0307774615E+02,4.0365834902E+02,9.0412042841E-02
2020-09-16,05:13:50.371,259.21794412,6221.230659,260.21794412,1600233230.372,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503257E+00,1.9889074560E+00,4.0320678680E+02,4.0378795359E+02,9.0412042841E-02
2020-09-16,05:13:50.398,259.21794443,6221.230666,260.21794443,1600233230.399,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860039630E+00,1.9883604449E+00,4.0320678680E+02,4.0378795359E+02,9.0412042841E-02
2020-09-16,05:13:50.418,259.21794466,6221.230672,260.21794466,1600233230.419,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860039630E+00,1.9883570140E+00,4.0320678680E+02,4.0378710679E+02,9.0148733023E-02
2020-09-16,05:13:50.440,259.21794491,6221.230678,260.21794491,1600233230.440,0,963,1.5156925964E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860039630E+00,1.9883535831E+00,4.0311082270E+02,4.0369015797E+02,9.0148733023E-02
2020-09-16,05:13:50.469,259.21794524,6221.230686,260.21794524,1600233230.469,0,963,1.5155694275E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050542E+00,1.9886550305E+00,4.0311082270E+02,4.0369015797E+02,9.0148733023E-02
2020-09-16,05:13:50.500,259.21794561,6221.230695,260.21794561,1600233230.501,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050542E+00,1.9886587309E+00,4.0311082270E+02,4.0369107092E+02,9.0432678464E-02
2020-09-16,05:13:50.532,259.21794597,6221.230703,260.21794597,1600233230.532,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050542E+00,1.9886624313E+00,4.0302070128E+02,4.0360173253E+02,9.0432678464E-02
2020-09-16,05:13:50.559,259.21794628,6221.230711,260.21794628,1600233230.559,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857582035E+00,1.9881149316E+00,4.0302070128E+02,4.0360173253E+02,9.0432678464E-02
2020-09-16,05:13:50.579,259.21794653,6221.230717,260.21794653,1600233230.580,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857582035E+00,1.9881140945E+00,4.0302070128E+02,4.0360152601E+02,9.0368432484E-02
2020-09-16,05:13:50.601,259.21794677,6221.230723,260.21794677,1600233230.601,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857582035E+00,1.9881132575E+00,4.0312296139E+02,4.0370372692E+02,9.0368432484E-02
2020-09-16,05:13:50.627,259.21794707,6221.230730,260.21794707,1600233230.627,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862320396E+00,1.9885876555E+00,4.0312296139E+02,4.0370372692E+02,9.0368432484E-02
2020-09-16,05:13:50.648,259.21794731,6221.230736,260.21794731,1600233230.648,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862320396E+00,1.9885869981E+00,4.0312296139E+02,4.0370356472E+02,9.0317985921E-02
2020-09-16,05:13:50.668,259.21794756,6221.230741,260.21794756,1600233230.669,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862320396E+00,1.9885863407E+00,4.0316243515E+02,4.0374293311E+02,9.0317985921E-02
2020-09-16,05:13:50.696,259.21794787,6221.230749,260.21794787,1600233230.696,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858368061E+00,1.9881906388E+00,4.0316243515E+02,4.0374293311E+02,9.0317985921E-02
2020-09-16,05:13:50.717,259.21794811,6221.230755,260.21794811,1600233230.717,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858368061E+00,1.9881922832E+00,4.0316243515E+02,4.0374333896E+02,9.0444197517E-02
2020-09-16,05:13:50.737,259.21794836,6221.230761,260.21794836,1600233230.738,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858368061E+00,1.9881939276E+00,4.0312053446E+02,4.0370178370E+02,9.0444197517E-02
2020-09-16,05:13:50.766,259.21794868,6221.230768,260.21794868,1600233230.766,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382949E+00,1.9887961304E+00,4.0312053446E+02,4.0370178370E+02,9.0444197517E-02
2020-09-16,05:13:50.788,259.21794894,6221.230774,260.21794894,1600233230.788,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382949E+00,1.9887969490E+00,4.0312053446E+02,4.0370198566E+02,9.0507009451E-02
2020-09-16,05:13:50.813,259.21794924,6221.230782,260.21794924,1600233230.814,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382949E+00,1.9887977676E+00,4.0312442352E+02,4.0370608230E+02,9.0507009451E-02
2020-09-16,05:13:50.845,259.21794961,6221.230791,260.21794961,1600233230.846,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860414400E+00,1.9884004414E+00,4.0312442352E+02,4.0370608230E+02,9.0507009451E-02
2020-09-16,05:13:50.868,259.21794987,6221.230797,260.21794987,1600233230.869,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860414400E+00,1.9883996396E+00,4.0312442352E+02,4.0370588445E+02,9.0445475983E-02
2020-09-16,05:13:50.891,259.21795013,6221.230803,260.21795013,1600233230.891,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860414400E+00,1.9883988378E+00,4.0322803669E+02,4.0380944916E+02,9.0445475983E-02
2020-09-16,05:13:50.917,259.21795043,6221.230810,260.21795043,1600233230.917,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882451E+00,1.9889462919E+00,4.0322803669E+02,4.0380944916E+02,9.0445475983E-02
2020-09-16,05:13:50.937,259.21795067,6221.230816,260.21795067,1600233230.938,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882451E+00,1.9889460423E+00,4.0322803669E+02,4.0380938758E+02,9.0426326377E-02
2020-09-16,05:13:50.959,259.21795091,6221.230822,260.21795091,1600233230.959,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882451E+00,1.9889457927E+00,4.0319750670E+02,4.0377875199E+02,9.0426326377E-02
2020-09-16,05:13:50.984,259.21795122,6221.230829,260.21795122,1600233230.985,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399139E+00,1.9885970481E+00,4.0319750670E+02,4.0377875199E+02,9.0426326377E-02
2020-09-16,05:13:51.006,259.21795147,6221.230835,260.21795147,1600233231.007,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399139E+00,1.9885990610E+00,4.0319750670E+02,4.0377924872E+02,9.0580788537E-02
2020-09-16,05:13:51.026,259.21795170,6221.230841,260.21795170,1600233231.027,0,963,1.5155386353E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399139E+00,1.9886010739E+00,4.0312388207E+02,4.0370601451E+02,9.0580788537E-02
2020-09-16,05:13:51.055,259.21795204,6221.230849,260.21795204,1600233231.056,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864221958E+00,1.9887835725E+00,4.0312388207E+02,4.0370601451E+02,9.0580788537E-02
2020-09-16,05:13:51.076,259.21795228,6221.230855,260.21795228,1600233231.077,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864221958E+00,1.9887803691E+00,4.0312388207E+02,4.0370522419E+02,9.0334992603E-02
2020-09-16,05:13:51.098,259.21795252,6221.230861,260.21795252,1600233231.098,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864221958E+00,1.9887771657E+00,4.0319209629E+02,4.0377274634E+02,9.0334992603E-02
2020-09-16,05:13:51.125,259.21795284,6221.230868,260.21795284,1600233231.125,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067889E+00,1.9889619776E+00,4.0319209629E+02,4.0377274634E+02,9.0334992603E-02
2020-09-16,05:13:51.145,259.21795308,6221.230874,260.21795308,1600233231.146,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067889E+00,1.9889626684E+00,4.0319209629E+02,4.0377291679E+02,9.0387994495E-02
2020-09-16,05:13:51.167,259.21795332,6221.230880,260.21795332,1600233231.167,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067889E+00,1.9889633592E+00,4.0296701859E+02,4.0354768521E+02,9.0387994495E-02
2020-09-16,05:13:51.200,259.21795372,6221.230889,260.21795372,1600233231.201,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860700051E+00,1.9884259387E+00,4.0296701859E+02,4.0354768521E+02,9.0387994495E-02
2020-09-16,05:13:51.226,259.21795402,6221.230896,260.21795402,1600233231.227,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860700051E+00,1.9884267524E+00,4.0296701859E+02,4.0354788590E+02,9.0450437532E-02
2020-09-16,05:13:51.247,259.21795426,6221.230902,260.21795426,1600233231.248,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860700051E+00,1.9884275660E+00,4.0317887064E+02,4.0376024413E+02,9.0450437532E-02
2020-09-16,05:13:51.276,259.21795459,6221.230910,260.21795459,1600233231.277,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866392382E+00,1.9889974749E+00,4.0317887064E+02,4.0376024413E+02,9.0450437532E-02
2020-09-16,05:13:51.299,259.21795485,6221.230916,260.21795485,1600233231.299,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866392382E+00,1.9889985108E+00,4.0317887064E+02,4.0376049972E+02,9.0529916579E-02
2020-09-16,05:13:51.319,259.21795508,6221.230922,260.21795508,1600233231.319,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866392382E+00,1.9889995467E+00,4.0311730947E+02,4.0369910529E+02,9.0529916579E-02
2020-09-16,05:13:51.348,259.21795542,6221.230930,260.21795542,1600233231.348,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853992118E+00,1.9877580471E+00,4.0311730947E+02,4.0369910529E+02,9.0529916579E-02
2020-09-16,05:13:51.368,259.21795566,6221.230936,260.21795566,1600233231.369,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853992118E+00,1.9877572988E+00,4.0311730947E+02,4.0369892059E+02,9.0472472344E-02
2020-09-16,05:13:51.391,259.21795591,6221.230942,260.21795591,1600233231.391,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853992118E+00,1.9877565506E+00,4.0316457572E+02,4.0374607032E+02,9.0472472344E-02
2020-09-16,05:13:51.418,259.21795624,6221.230950,260.21795624,1600233231.419,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854141018E+00,1.9877714582E+00,4.0316457572E+02,4.0374607032E+02,9.0472472344E-02
2020-09-16,05:13:51.440,259.21795648,6221.230956,260.21795648,1600233231.440,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854141018E+00,1.9877704284E+00,4.0316457572E+02,4.0374581610E+02,9.0393415899E-02
2020-09-16,05:13:51.460,259.21795672,6221.230961,260.21795672,1600233231.461,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854141018E+00,1.9877693986E+00,4.0307880713E+02,4.0365966969E+02,9.0393415899E-02
2020-09-16,05:13:51.490,259.21795706,6221.230969,260.21795706,1600233231.490,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904336E+00,1.9885466514E+00,4.0307880713E+02,4.0365966969E+02,9.0393415899E-02
2020-09-16,05:13:51.510,259.21795730,6221.230975,260.21795730,1600233231.511,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904336E+00,1.9885465016E+00,4.0307880713E+02,4.0365963272E+02,9.0381917957E-02
2020-09-16,05:13:51.532,259.21795756,6221.230981,260.21795756,1600233231.533,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904336E+00,1.9885463517E+00,4.0313389813E+02,4.0371476614E+02,9.0381917957E-02
2020-09-16,05:13:51.563,259.21795792,6221.230990,260.21795792,1600233231.564,0,963,1.5156288147E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857775284E+00,1.9881329568E+00,4.0313389813E+02,4.0371476614E+02,9.0381917957E-02
2020-09-16,05:13:51.595,259.21795829,6221.230999,260.21795829,1600233231.596,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857775284E+00,1.9881347863E+00,4.0313389813E+02,4.0371521765E+02,9.0522341481E-02
2020-09-16,05:13:51.627,259.21795865,6221.231008,260.21795865,1600233231.627,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857775284E+00,1.9881366158E+00,4.0301924356E+02,4.0360084915E+02,9.0522341481E-02
2020-09-16,05:13:51.657,259.21795900,6221.231016,260.21795900,1600233231.658,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863592245E+00,1.9887190029E+00,4.0301924356E+02,4.0360084915E+02,9.0522341481E-02
2020-09-16,05:13:51.680,259.21795926,6221.231022,260.21795926,1600233231.680,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863592245E+00,1.9887156171E+00,4.0301924356E+02,4.0360001403E+02,9.0262545158E-02
2020-09-16,05:13:51.700,259.21795950,6221.231028,260.21795950,1600233231.701,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863592245E+00,1.9887122314E+00,4.0315465996E+02,4.0373479018E+02,9.0262545158E-02
2020-09-16,05:13:51.726,259.21795980,6221.231035,260.21795980,1600233231.727,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855617551E+00,1.9879138173E+00,4.0315465996E+02,4.0373479018E+02,9.0262545158E-02
2020-09-16,05:13:51.747,259.21796005,6221.231041,260.21796005,1600233231.748,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855617551E+00,1.9879144495E+00,4.0315465996E+02,4.0373494622E+02,9.0311072154E-02
2020-09-16,05:13:51.769,259.21796029,6221.231047,260.21796029,1600233231.769,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855617551E+00,1.9879150817E+00,4.0321345843E+02,4.0379398539E+02,9.0311072154E-02
2020-09-16,05:13:51.796,259.21796060,6221.231054,260.21796060,1600233231.796,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177810E+00,1.9887721222E+00,4.0321345843E+02,4.0379398539E+02,9.0311072154E-02
2020-09-16,05:13:51.816,259.21796084,6221.231060,260.21796084,1600233231.817,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177810E+00,1.9887775260E+00,4.0321345843E+02,4.0379531886E+02,9.0725706933E-02
2020-09-16,05:13:51.838,259.21796109,6221.231066,260.21796109,1600233231.838,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177810E+00,1.9887829299E+00,4.0306639280E+02,4.0364937401E+02,9.0725706933E-02
2020-09-16,05:13:51.867,259.21796142,6221.231074,260.21796142,1600233231.867,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547799E+00,1.9890202109E+00,4.0306639280E+02,4.0364937401E+02,9.0725706933E-02
2020-09-16,05:13:51.888,259.21796167,6221.231080,260.21796167,1600233231.888,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547799E+00,1.9890175883E+00,4.0306639280E+02,4.0364872717E+02,9.0524505904E-02
2020-09-16,05:13:51.914,259.21796197,6221.231087,260.21796197,1600233231.914,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547799E+00,1.9890149658E+00,4.0311005507E+02,4.0369180563E+02,9.0524505904E-02
2020-09-16,05:13:51.947,259.21796236,6221.231097,260.21796236,1600233231.948,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865695468E+00,1.9889296315E+00,4.0311005507E+02,4.0369180563E+02,9.0524505904E-02
2020-09-16,05:13:51.969,259.21796260,6221.231103,260.21796260,1600233231.969,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865695468E+00,1.9889281023E+00,4.0311005507E+02,4.0369142838E+02,9.0407174757E-02
2020-09-16,05:13:51.990,259.21796285,6221.231108,260.21796285,1600233231.990,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865695468E+00,1.9889265730E+00,4.0309882459E+02,4.0367980447E+02,9.0407174757E-02
2020-09-16,05:13:52.019,259.21796318,6221.231116,260.21796318,1600233232.019,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585956E+00,1.9890157274E+00,4.0309882459E+02,4.0367980447E+02,9.0407174757E-02
2020-09-16,05:13:52.039,259.21796343,6221.231122,260.21796343,1600233232.040,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585956E+00,1.9890146739E+00,4.0309882459E+02,4.0367954459E+02,9.0326345858E-02
2020-09-16,05:13:52.061,259.21796367,6221.231128,260.21796367,1600233232.061,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585956E+00,1.9890136203E+00,4.0313340088E+02,4.0371391080E+02,9.0326345858E-02
2020-09-16,05:13:52.092,259.21796404,6221.231137,260.21796404,1600233232.093,0,963,1.5151766968E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860891347E+00,1.9884434844E+00,4.0313340088E+02,4.0371391080E+02,9.0326345858E-02
2020-09-16,05:13:52.117,259.21796432,6221.231144,260.21796432,1600233232.117,0,963,1.5151228841E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860891347E+00,1.9884472867E+00,4.0313340088E+02,4.0371484905E+02,9.0618145497E-02
2020-09-16,05:13:52.138,259.21796456,6221.231149,260.21796456,1600233232.138,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860891347E+00,1.9884510891E+00,4.0317779790E+02,4.0376024846E+02,9.0618145497E-02
2020-09-16,05:13:52.164,259.21796486,6221.231157,260.21796486,1600233232.164,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855955092E+00,1.9879568765E+00,4.0317779790E+02,4.0376024846E+02,9.0618145497E-02
2020-09-16,05:13:52.184,259.21796510,6221.231162,260.21796510,1600233232.185,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855955092E+00,1.9879535788E+00,4.0317779790E+02,4.0375943443E+02,9.0365009546E-02
2020-09-16,05:13:52.206,259.21796535,6221.231168,260.21796535,1600233232.206,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855955092E+00,1.9879502811E+00,4.0308917085E+02,4.0366986569E+02,9.0365009546E-02
2020-09-16,05:13:52.234,259.21796568,6221.231176,260.21796568,1600233232.235,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864734647E+00,1.9888292778E+00,4.0308917085E+02,4.0366986569E+02,9.0365009546E-02
2020-09-16,05:13:52.256,259.21796593,6221.231182,260.21796593,1600233232.256,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864734647E+00,1.9888302160E+00,4.0308917085E+02,4.0367009712E+02,9.0436993987E-02
2020-09-16,05:13:52.276,259.21796617,6221.231188,260.21796617,1600233232.277,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864734647E+00,1.9888311542E+00,4.0311577994E+02,4.0369697601E+02,9.0436993987E-02
2020-09-16,05:13:52.309,259.21796654,6221.231197,260.21796654,1600233232.309,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859794115E+00,1.9883365146E+00,4.0311577994E+02,4.0369697601E+02,9.0436993987E-02
2020-09-16,05:13:52.335,259.21796684,6221.231204,260.21796684,1600233232.335,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859794115E+00,1.9883346614E+00,4.0311577994E+02,4.0369651872E+02,9.0294769769E-02
2020-09-16,05:13:52.355,259.21796708,6221.231210,260.21796708,1600233232.356,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859794115E+00,1.9883328083E+00,4.0318681130E+02,4.0376719504E+02,9.0294769769E-02
2020-09-16,05:13:52.385,259.21796743,6221.231218,260.21796743,1600233232.386,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856157150E+00,1.9879686807E+00,4.0318681130E+02,4.0376719504E+02,9.0294769769E-02
2020-09-16,05:13:52.408,259.21796770,6221.231225,260.21796770,1600233232.409,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856157150E+00,1.9879727076E+00,4.0318681130E+02,4.0376818908E+02,9.0603879119E-02
2020-09-16,05:13:52.430,259.21796794,6221.231231,260.21796794,1600233232.430,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856157150E+00,1.9879767346E+00,4.0312938951E+02,4.0371167839E+02,9.0603879119E-02
2020-09-16,05:13:52.456,259.21796824,6221.231238,260.21796824,1600233232.456,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852572444E+00,1.9876178377E+00,4.0312938951E+02,4.0371167839E+02,9.0603879119E-02
2020-09-16,05:13:52.476,259.21796848,6221.231244,260.21796848,1600233232.477,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852572444E+00,1.9876159379E+00,4.0312938951E+02,4.0371120941E+02,9.0458022899E-02
2020-09-16,05:13:52.497,259.21796873,6221.231249,260.21796873,1600233232.498,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852572444E+00,1.9876140381E+00,4.0322481258E+02,4.0380630111E+02,9.0458022899E-02
2020-09-16,05:13:52.526,259.21796906,6221.231257,260.21796906,1600233232.527,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715149E+00,1.9891301063E+00,4.0322481258E+02,4.0380630111E+02,9.0458022899E-02
2020-09-16,05:13:52.548,259.21796931,6221.231263,260.21796931,1600233232.548,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715149E+00,1.9891316248E+00,4.0322481258E+02,4.0380667578E+02,9.0574517644E-02
2020-09-16,05:13:52.569,259.21796955,6221.231269,260.21796955,1600233232.569,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715149E+00,1.9891331433E+00,4.0313206555E+02,4.0371416948E+02,9.0574517644E-02
2020-09-16,05:13:52.598,259.21796988,6221.231277,260.21796988,1600233232.598,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849634463E+00,1.9873229255E+00,4.0313206555E+02,4.0371416948E+02,9.0574517644E-02
2020-09-16,05:13:52.618,259.21797013,6221.231283,260.21797013,1600233232.619,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849634463E+00,1.9873216125E+00,4.0313206555E+02,4.0371384531E+02,9.0473698342E-02
2020-09-16,05:13:52.641,259.21797039,6221.231289,260.21797039,1600233232.642,0,963,1.5150152588E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849634463E+00,1.9873202995E+00,4.0317403330E+02,4.0375554941E+02,9.0473698342E-02
2020-09-16,05:13:52.671,259.21797074,6221.231298,260.21797074,1600233232.672,0,963,1.5154095459E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647739E+00,1.9886231723E+00,4.0317403330E+02,4.0375554941E+02,9.0473698342E-02
2020-09-16,05:13:52.703,259.21797111,6221.231307,260.21797111,1600233232.704,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647739E+00,1.9886214369E+00,4.0317403330E+02,4.0375512119E+02,9.0340534108E-02
2020-09-16,05:13:52.734,259.21797147,6221.231315,260.21797147,1600233232.735,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647739E+00,1.9886197016E+00,4.0313506662E+02,4.0371567018E+02,9.0340534108E-02
2020-09-16,05:13:52.763,259.21797181,6221.231323,260.21797181,1600233232.764,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267464E+00,1.9890822218E+00,4.0313506662E+02,4.0371567018E+02,9.0340534108E-02
2020-09-16,05:13:52.788,259.21797208,6221.231330,260.21797208,1600233232.788,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267464E+00,1.9890839773E+00,4.0313506662E+02,4.0371610321E+02,9.0475209178E-02
2020-09-16,05:13:52.812,259.21797237,6221.231337,260.21797237,1600233232.813,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867267464E+00,1.9890857327E+00,4.0307168328E+02,4.0365306149E+02,9.0475209178E-02
2020-09-16,05:13:52.839,259.21797269,6221.231344,260.21797269,1600233232.840,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860130321E+00,1.9883711710E+00,4.0307168328E+02,4.0365306149E+02,9.0475209178E-02
2020-09-16,05:13:52.862,259.21797295,6221.231351,260.21797295,1600233232.863,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860130321E+00,1.9883711270E+00,4.0307168328E+02,4.0365305063E+02,9.0471830352E-02
2020-09-16,05:13:52.887,259.21797323,6221.231358,260.21797323,1600233232.887,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860130321E+00,1.9883710829E+00,4.0310434248E+02,4.0368574607E+02,9.0471830352E-02
2020-09-16,05:13:52.915,259.21797356,6221.231366,260.21797356,1600233232.916,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238053E+00,1.9887823438E+00,4.0310434248E+02,4.0368574607E+02,9.0471830352E-02
2020-09-16,05:13:52.937,259.21797382,6221.231372,260.21797382,1600233232.938,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238053E+00,1.9887832998E+00,4.0310434248E+02,4.0368598191E+02,9.0545182360E-02
2020-09-16,05:13:52.959,259.21797406,6221.231378,260.21797406,1600233232.959,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238053E+00,1.9887842558E+00,4.0309792077E+02,4.0367978677E+02,9.0545182360E-02
2020-09-16,05:13:52.984,259.21797436,6221.231385,260.21797436,1600233232.985,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850941522E+00,1.9874530227E+00,4.0309792077E+02,4.0367978677E+02,9.0545182360E-02
2020-09-16,05:13:53.006,259.21797461,6221.231391,260.21797461,1600233233.006,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850941522E+00,1.9874523127E+00,4.0309792077E+02,4.0367961150E+02,9.0490668900E-02
2020-09-16,05:13:53.069,259.21797534,6221.231408,260.21797534,1600233233.069,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855833871E+00,1.9879414187E+00,4.0309792077E+02,4.0367943624E+02,9.0490668900E-02
2020-09-16,05:13:53.091,259.21797559,6221.231414,260.21797559,1600233233.091,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855833871E+00,1.9879412123E+00,4.0309792077E+02,4.0367938531E+02,9.0474828104E-02
2020-09-16,05:13:53.111,259.21797582,6221.231420,260.21797582,1600233233.111,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855833871E+00,1.9879410059E+00,4.0306156418E+02,4.0364292534E+02,9.0474828104E-02
2020-09-16,05:13:53.140,259.21797616,6221.231428,260.21797616,1600233233.140,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858217805E+00,1.9881796824E+00,4.0306156418E+02,4.0364292534E+02,9.0474828104E-02
2020-09-16,05:13:53.164,259.21797644,6221.231434,260.21797644,1600233233.164,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858217805E+00,1.9881758831E+00,4.0306156418E+02,4.0364198787E+02,9.0183221051E-02
2020-09-16,05:13:53.184,259.21797668,6221.231440,260.21797668,1600233233.185,0,963,1.5155081177E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858217805E+00,1.9881720838E+00,4.0313653513E+02,4.0371612915E+02,9.0183221051E-02
2020-09-16,05:13:53.214,259.21797703,6221.231449,260.21797703,1600233233.215,0,963,1.5149909363E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856185710E+00,1.9879686337E+00,4.0313653513E+02,4.0371612915E+02,9.0183221051E-02
2020-09-16,05:13:53.237,259.21797729,6221.231455,260.21797729,1600233233.238,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856185710E+00,1.9879704859E+00,4.0313653513E+02,4.0371658631E+02,9.0325399091E-02
2020-09-16,05:13:53.259,259.21797753,6221.231461,260.21797753,1600233233.259,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856185710E+00,1.9879723382E+00,4.0311838117E+02,4.0369886337E+02,9.0325399091E-02
2020-09-16,05:13:53.286,259.21797786,6221.231469,260.21797786,1600233233.287,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791794E+00,1.9884334926E+00,4.0311838117E+02,4.0369886337E+02,9.0325399091E-02
2020-09-16,05:13:53.309,259.21797811,6221.231475,260.21797811,1600233233.309,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791794E+00,1.9884354212E+00,4.0311838117E+02,4.0369933926E+02,9.0473408558E-02
2020-09-16,05:13:53.329,259.21797836,6221.231481,260.21797836,1600233233.330,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791794E+00,1.9884373498E+00,4.0300057029E+02,4.0358183435E+02,9.0473408558E-02
2020-09-16,05:13:53.361,259.21797872,6221.231489,260.21797872,1600233233.361,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859378192E+00,1.9882958218E+00,4.0300057029E+02,4.0358183435E+02,9.0473408558E-02
2020-09-16,05:13:53.381,259.21797896,6221.231495,260.21797896,1600233233.382,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859378192E+00,1.9882936766E+00,4.0300057029E+02,4.0358130515E+02,9.0308772039E-02
2020-09-16,05:13:53.403,259.21797920,6221.231501,260.21797920,1600233233.403,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859378192E+00,1.9882915315E+00,4.0309012741E+02,4.0367046201E+02,9.0308772039E-02
2020-09-16,05:13:53.434,259.21797957,6221.231510,260.21797957,1600233233.435,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007215E+00,1.9886548640E+00,4.0309012741E+02,4.0367046201E+02,9.0308772039E-02
2020-09-16,05:13:53.460,259.21797987,6221.231517,260.21797987,1600233233.461,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007215E+00,1.9886555456E+00,4.0309012741E+02,4.0367063018E+02,9.0361078920E-02
2020-09-16,05:13:53.484,259.21798015,6221.231524,260.21798015,1600233233.485,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007215E+00,1.9886562273E+00,4.0305696173E+02,4.0363758489E+02,9.0361078920E-02
2020-09-16,05:13:53.510,259.21798045,6221.231531,260.21798045,1600233233.511,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856781565E+00,1.9880329240E+00,4.0305696173E+02,4.0363758489E+02,9.0361078920E-02
2020-09-16,05:13:53.532,259.21798071,6221.231537,260.21798071,1600233233.533,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856781565E+00,1.9880327567E+00,4.0305696173E+02,4.0363754361E+02,9.0348237918E-02
2020-09-16,05:13:53.552,259.21798094,6221.231542,260.21798094,1600233233.553,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856781565E+00,1.9880325894E+00,4.0309406277E+02,4.0367465681E+02,9.0348237918E-02
2020-09-16,05:13:53.579,259.21798125,6221.231550,260.21798125,1600233233.580,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859724291E+00,1.9883272109E+00,4.0309406277E+02,4.0367465681E+02,9.0348237918E-02
2020-09-16,05:13:53.601,259.21798149,6221.231556,260.21798149,1600233233.601,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859724291E+00,1.9883308613E+00,4.0309406277E+02,4.0367555753E+02,9.0628394281E-02
2020-09-16,05:13:53.621,259.21798174,6221.231562,260.21798174,1600233233.622,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859724291E+00,1.9883345117E+00,4.0315045721E+02,4.0373293419E+02,9.0628394281E-02
2020-09-16,05:13:53.648,259.21798205,6221.231569,260.21798205,1600233233.649,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855439572E+00,1.9879055302E+00,4.0315045721E+02,4.0373293419E+02,9.0628394281E-02
2020-09-16,05:13:53.671,259.21798231,6221.231576,260.21798231,1600233233.672,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855439572E+00,1.9879050553E+00,4.0315045721E+02,4.0373281697E+02,9.0591939701E-02
2020-09-16,05:13:53.693,259.21798256,6221.231581,260.21798256,1600233233.693,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855439572E+00,1.9879045804E+00,4.0313994183E+02,4.0372216918E+02,9.0591939701E-02
2020-09-16,05:13:53.721,259.21798289,6221.231589,260.21798289,1600233233.722,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859426296E+00,1.9883037268E+00,4.0313994183E+02,4.0372216918E+02,9.0591939701E-02
2020-09-16,05:13:53.743,259.21798314,6221.231595,260.21798314,1600233233.743,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859426296E+00,1.9883011285E+00,4.0313994183E+02,4.0372152797E+02,9.0392526154E-02
2020-09-16,05:13:53.763,259.21798338,6221.231601,260.21798338,1600233233.764,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859426296E+00,1.9882985302E+00,4.0317309532E+02,4.0375408804E+02,9.0392526154E-02
2020-09-16,05:13:53.789,259.21798368,6221.231608,260.21798368,1600233233.790,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860080182E+00,1.9883639964E+00,4.0317309532E+02,4.0375408804E+02,9.0392526154E-02
2020-09-16,05:13:53.822,259.21798405,6221.231617,260.21798405,1600233233.822,0,963,1.5149334717E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860080182E+00,1.9883657381E+00,4.0317309532E+02,4.0375451786E+02,9.0526188770E-02
2020-09-16,05:13:53.852,259.21798441,6221.231626,260.21798441,1600233233.853,0,963,1.5148480225E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860080182E+00,1.9883674797E+00,4.0317678591E+02,4.0375864359E+02,9.0526188770E-02
2020-09-16,05:13:53.881,259.21798475,6221.231634,260.21798475,1600233233.882,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856932551E+00,1.9880523426E+00,4.0317678591E+02,4.0375864359E+02,9.0526188770E-02
2020-09-16,05:13:53.904,259.21798500,6221.231640,260.21798500,1600233233.904,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856932551E+00,1.9880528782E+00,4.0317678591E+02,4.0375877581E+02,9.0567305899E-02
2020-09-16,05:13:53.924,259.21798523,6221.231646,260.21798523,1600233233.924,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856932551E+00,1.9880534139E+00,4.0319169344E+02,4.0377383709E+02,9.0567305899E-02
2020-09-16,05:13:53.950,259.21798554,6221.231653,260.21798554,1600233233.951,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853380403E+00,1.9876977769E+00,4.0319169344E+02,4.0377383709E+02,9.0567305899E-02
2020-09-16,05:13:53.971,259.21798579,6221.231659,260.21798579,1600233233.972,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853380403E+00,1.9876977344E+00,4.0319169344E+02,4.0377382658E+02,9.0564039188E-02
2020-09-16,05:13:53.993,259.21798603,6221.231665,260.21798603,1600233233.993,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853380403E+00,1.9876976918E+00,4.0313657011E+02,4.0371861316E+02,9.0564039188E-02
2020-09-16,05:13:54.022,259.21798637,6221.231673,260.21798637,1600233234.022,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129500E+00,1.9887738791E+00,4.0313657011E+02,4.0371861316E+02,9.0564039188E-02
2020-09-16,05:13:54.045,259.21798663,6221.231679,260.21798663,1600233234.045,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129500E+00,1.9887727881E+00,4.0313657011E+02,4.0371834400E+02,9.0480329071E-02
2020-09-16,05:13:54.066,259.21798689,6221.231685,260.21798689,1600233234.067,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129500E+00,1.9887716971E+00,4.0308101670E+02,4.0366244129E+02,9.0480329071E-02
2020-09-16,05:13:54.092,259.21798719,6221.231692,260.21798719,1600233234.093,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858868169E+00,1.9882449394E+00,4.0308101670E+02,4.0366244129E+02,9.0480329071E-02
2020-09-16,05:13:54.114,259.21798743,6221.231698,260.21798743,1600233234.114,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858868169E+00,1.9882455792E+00,4.0308101670E+02,4.0366259918E+02,9.0529438615E-02
2020-09-16,05:13:54.140,259.21798773,6221.231706,260.21798773,1600233234.140,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858868169E+00,1.9882462191E+00,4.0324673093E+02,4.0382871046E+02,9.0529438615E-02
2020-09-16,05:13:54.171,259.21798810,6221.231714,260.21798810,1600233234.172,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857003987E+00,1.9880595793E+00,4.0324673093E+02,4.0382871046E+02,9.0529438615E-02
2020-09-16,05:13:54.193,259.21798834,6221.231720,260.21798834,1600233234.193,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857003987E+00,1.9880597206E+00,4.0324673093E+02,4.0382874534E+02,9.0540285658E-02
2020-09-16,05:13:54.213,259.21798859,6221.231726,260.21798859,1600233234.214,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857003987E+00,1.9880598620E+00,4.0309548749E+02,4.0367731849E+02,9.0540285658E-02
2020-09-16,05:13:54.243,259.21798892,6221.231734,260.21798892,1600233234.243,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855296039E+00,1.9878888643E+00,4.0309548749E+02,4.0367731849E+02,9.0540285658E-02
2020-09-16,05:13:54.263,259.21798917,6221.231740,260.21798917,1600233234.264,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855296039E+00,1.9878887448E+00,4.0309548749E+02,4.0367728901E+02,9.0531116513E-02
2020-09-16,05:13:54.288,259.21798944,6221.231747,260.21798944,1600233234.288,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855296039E+00,1.9878886254E+00,4.0312808409E+02,4.0370990317E+02,9.0531116513E-02
2020-09-16,05:13:54.315,259.21798977,6221.231754,260.21798977,1600233234.316,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848687571E+00,1.9872269934E+00,4.0312808409E+02,4.0370990317E+02,9.0531116513E-02
2020-09-16,05:13:54.339,259.21799005,6221.231761,260.21799005,1600233234.340,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848687571E+00,1.9872263664E+00,4.0312808409E+02,4.0370974836E+02,9.0482968264E-02
2020-09-16,05:13:54.361,259.21799029,6221.231767,260.21799029,1600233234.361,0,963,1.5148114014E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848687571E+00,1.9872257394E+00,4.0309083642E+02,4.0367229215E+02,9.0482968264E-02
2020-09-16,05:13:54.390,259.21799063,6221.231775,260.21799063,1600233234.390,0,963,1.5150103760E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854624493E+00,1.9878201366E+00,4.0309083642E+02,4.0367229215E+02,9.0482968264E-02
2020-09-16,05:13:54.411,259.21799087,6221.231781,260.21799087,1600233234.411,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854624493E+00,1.9878202506E+00,4.0309083642E+02,4.0367232028E+02,9.0491716776E-02
2020-09-16,05:13:54.431,259.21799111,6221.231787,260.21799111,1600233234.432,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854624493E+00,1.9878203645E+00,4.0316213756E+02,4.0374375240E+02,9.0491716776E-02
2020-09-16,05:13:54.461,259.21799146,6221.231795,260.21799146,1600233234.462,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025883E+00,1.9885613825E+00,4.0316213756E+02,4.0374375240E+02,9.0491716776E-02
2020-09-16,05:13:54.484,259.21799172,6221.231801,260.21799172,1600233234.485,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025883E+00,1.9885620338E+00,4.0316213756E+02,4.0374391313E+02,9.0541698933E-02
2020-09-16,05:13:54.507,259.21799199,6221.231808,260.21799199,1600233234.508,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025883E+00,1.9885626851E+00,4.0316028368E+02,4.0374221729E+02,9.0541698933E-02
2020-09-16,05:13:54.539,259.21799236,6221.231817,260.21799236,1600233234.540,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868316947E+00,1.9891925390E+00,4.0316028368E+02,4.0374221729E+02,9.0541698933E-02
2020-09-16,05:13:54.566,259.21799267,6221.231824,260.21799267,1600233234.567,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868316947E+00,1.9891927122E+00,4.0316028368E+02,4.0374226002E+02,9.0554986686E-02
2020-09-16,05:13:54.588,259.21799292,6221.231830,260.21799292,1600233234.588,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868316947E+00,1.9891928855E+00,4.0305221144E+02,4.0363407450E+02,9.0554986686E-02
2020-09-16,05:13:54.614,259.21799322,6221.231837,260.21799322,1600233234.614,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808696E+00,1.9886414058E+00,4.0305221144E+02,4.0363407450E+02,9.0554986686E-02
2020-09-16,05:13:54.634,259.21799346,6221.231843,260.21799346,1600233234.635,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808696E+00,1.9886410201E+00,4.0305221144E+02,4.0363397935E+02,9.0525389207E-02
2020-09-16,05:13:54.655,259.21799370,6221.231849,260.21799370,1600233234.656,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808696E+00,1.9886406344E+00,4.0313586652E+02,4.0371766000E+02,9.0525389207E-02
2020-09-16,05:13:54.681,259.21799400,6221.231856,260.21799400,1600233234.682,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857095949E+00,1.9880686810E+00,4.0313586652E+02,4.0371766000E+02,9.0525389207E-02
2020-09-16,05:13:54.703,259.21799426,6221.231862,260.21799426,1600233234.704,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857095949E+00,1.9880678373E+00,4.0313586652E+02,4.0371745177E+02,9.0460629142E-02
2020-09-16,05:13:54.723,259.21799449,6221.231868,260.21799449,1600233234.724,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857095949E+00,1.9880669936E+00,4.0317457689E+02,4.0375600974E+02,9.0460629142E-02
2020-09-16,05:13:54.750,259.21799480,6221.231875,260.21799480,1600233234.751,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852435060E+00,1.9876003513E+00,4.0317457689E+02,4.0375600974E+02,9.0460629142E-02
2020-09-16,05:13:54.772,259.21799505,6221.231881,260.21799505,1600233234.772,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852435060E+00,1.9876000438E+00,4.0317457689E+02,4.0375593380E+02,9.0437014920E-02
2020-09-16,05:13:54.795,259.21799531,6221.231888,260.21799531,1600233234.795,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852435060E+00,1.9875997362E+00,4.0307854336E+02,4.0365968587E+02,9.0437014920E-02
2020-09-16,05:13:54.823,259.21799565,6221.231896,260.21799565,1600233234.824,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861950096E+00,1.9885523691E+00,4.0307854336E+02,4.0365968587E+02,9.0437014920E-02
2020-09-16,05:13:54.845,259.21799590,6221.231902,260.21799590,1600233234.846,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861950096E+00,1.9885543691E+00,4.0307854336E+02,4.0366017930E+02,9.0590492158E-02
2020-09-16,05:13:54.867,259.21799615,6221.231908,260.21799615,1600233234.867,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861950096E+00,1.9885563691E+00,4.0312911947E+02,4.0371132188E+02,9.0590492158E-02
2020-09-16,05:13:54.894,259.21799647,6221.231915,260.21799647,1600233234.895,0,963,1.5152093506E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582698E+00,1.9888199423E+00,4.0312911947E+02,4.0371132188E+02,9.0590492158E-02
2020-09-16,05:13:54.927,259.21799684,6221.231924,260.21799684,1600233234.927,0,963,1.5151136562E+02,6.0000785828E+01,2.6000000000E+01,6.0221772330E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582698E+00,1.9888185650E+00,4.0312911947E+02,4.0371098209E+02,9.0484815646E-02
2020-09-16,05:13:54.959,259.21799721,6221.231933,260.21799721,1600233234.959,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582698E+00,1.9888171878E+00,4.0312626537E+02,4.0370778408E+02,9.0484815646E-02
2020-09-16,05:13:54.987,259.21799755,6221.231941,260.21799755,1600233234.988,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320172E+00,1.9891913790E+00,4.0312626537E+02,4.0370778408E+02,9.0484815646E-02
2020-09-16,05:13:55.009,259.21799779,6221.231947,260.21799779,1600233235.009,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320172E+00,1.9891902702E+00,4.0312626537E+02,4.0370751059E+02,9.0399757156E-02
2020-09-16,05:13:55.029,259.21799803,6221.231953,260.21799803,1600233235.030,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320172E+00,1.9891891614E+00,4.0315288965E+02,4.0373389975E+02,9.0399757156E-02
2020-09-16,05:13:55.058,259.21799836,6221.231961,260.21799836,1600233235.058,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030024E+00,1.9887596376E+00,4.0315288965E+02,4.0373389975E+02,9.0399757156E-02
2020-09-16,05:13:55.079,259.21799861,6221.231967,260.21799861,1600233235.080,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030024E+00,1.9887614018E+00,4.0315288965E+02,4.0373433502E+02,9.0535121132E-02
2020-09-16,05:13:55.101,259.21799887,6221.231973,260.21799887,1600233235.102,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030024E+00,1.9887631659E+00,4.0306675375E+02,4.0364851007E+02,9.0535121132E-02
2020-09-16,05:13:55.130,259.21799919,6221.231981,260.21799919,1600233235.130,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353553E+00,1.9888956761E+00,4.0306675375E+02,4.0364851007E+02,9.0535121132E-02
2020-09-16,05:13:55.151,259.21799943,6221.231986,260.21799943,1600233235.151,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353553E+00,1.9888951365E+00,4.0306675375E+02,4.0364837697E+02,9.0493720210E-02
2020-09-16,05:13:55.174,259.21799971,6221.231993,260.21799971,1600233235.175,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353553E+00,1.9888945969E+00,4.0312323924E+02,4.0370481085E+02,9.0493720210E-02
2020-09-16,05:13:55.203,259.21800005,6221.232001,260.21800005,1600233235.204,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863264996E+00,1.9886854931E+00,4.0312323924E+02,4.0370481085E+02,9.0493720210E-02
2020-09-16,05:13:55.223,259.21800028,6221.232007,260.21800028,1600233235.224,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863264996E+00,1.9886874254E+00,4.0312323924E+02,4.0370528760E+02,9.0641995683E-02
2020-09-16,05:13:55.250,259.21800059,6221.232014,260.21800059,1600233235.251,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863264996E+00,1.9886893578E+00,4.0314924185E+02,4.0373180455E+02,9.0641995683E-02
2020-09-16,05:13:55.285,259.21800098,6221.232024,260.21800098,1600233235.285,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854967644E+00,1.9878586356E+00,4.0314924185E+02,4.0373180455E+02,9.0641995683E-02
2020-09-16,05:13:55.308,259.21800125,6221.232030,260.21800125,1600233235.308,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854967644E+00,1.9878584697E+00,4.0314924185E+02,4.0373176358E+02,9.0629254793E-02
2020-09-16,05:13:55.329,259.21800150,6221.232036,260.21800150,1600233235.330,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854967644E+00,1.9878583037E+00,4.0312291931E+02,4.0370536203E+02,9.0629254793E-02
2020-09-16,05:13:55.355,259.21800181,6221.232043,260.21800181,1600233235.356,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587630E+00,1.9885210896E+00,4.0312291931E+02,4.0370536203E+02,9.0629254793E-02
2020-09-16,05:13:55.377,259.21800205,6221.232049,260.21800205,1600233235.377,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587630E+00,1.9885198420E+00,4.0312291931E+02,4.0370505419E+02,9.0533512056E-02
2020-09-16,05:13:55.398,259.21800229,6221.232055,260.21800229,1600233235.398,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587630E+00,1.9885185944E+00,4.0316165085E+02,4.0374353379E+02,9.0533512056E-02
2020-09-16,05:13:55.427,259.21800263,6221.232063,260.21800263,1600233235.427,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856438175E+00,1.9880030371E+00,4.0316165085E+02,4.0374353379E+02,9.0533512056E-02
2020-09-16,05:13:55.447,259.21800287,6221.232069,260.21800287,1600233235.448,0,963,1.5148744202E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856438175E+00,1.9880038722E+00,4.0316165085E+02,4.0374373993E+02,9.0597618775E-02
2020-09-16,05:13:55.469,259.21800311,6221.232075,260.21800311,1600233235.469,0,963,1.5148806763E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856438175E+00,1.9880047074E+00,4.0313726953E+02,4.0371952954E+02,9.0597618775E-02
2020-09-16,05:13:55.496,259.21800343,6221.232082,260.21800343,1600233235.496,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854137071E+00,1.9877743234E+00,4.0313726953E+02,4.0371952954E+02,9.0597618775E-02
2020-09-16,05:13:55.516,259.21800367,6221.232088,260.21800367,1600233235.517,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854137071E+00,1.9877728386E+00,4.0313726953E+02,4.0371916303E+02,9.0483634618E-02
2020-09-16,05:13:55.538,259.21800391,6221.232094,260.21800391,1600233235.538,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854137071E+00,1.9877713539E+00,4.0304912343E+02,4.0363052327E+02,9.0483634618E-02
2020-09-16,05:13:55.565,259.21800424,6221.232102,260.21800424,1600233235.566,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861293311E+00,1.9884878276E+00,4.0304912343E+02,4.0363052327E+02,9.0483634618E-02
2020-09-16,05:13:55.588,259.21800449,6221.232108,260.21800449,1600233235.588,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861293311E+00,1.9884889528E+00,4.0304912343E+02,4.0363080086E+02,9.0569983168E-02
2020-09-16,05:13:55.608,259.21800473,6221.232114,260.21800473,1600233235.609,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861293311E+00,1.9884900780E+00,4.0315869330E+02,4.0374080652E+02,9.0569983168E-02
2020-09-16,05:13:55.642,259.21800513,6221.232123,260.21800513,1600233235.643,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857749282E+00,1.9881352539E+00,4.0315869330E+02,4.0374080652E+02,9.0569983168E-02
2020-09-16,05:13:55.670,259.21800544,6221.232131,260.21800544,1600233235.670,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857749282E+00,1.9881349821E+00,4.0315869330E+02,4.0374073944E+02,9.0549120907E-02
2020-09-16,05:13:55.693,259.21800571,6221.232137,260.21800571,1600233235.693,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857749282E+00,1.9881347103E+00,4.0308781711E+02,4.0366969385E+02,9.0549120907E-02
2020-09-16,05:13:55.719,259.21800601,6221.232144,260.21800601,1600233235.719,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597360E+00,1.9886200942E+00,4.0308781711E+02,4.0366969385E+02,9.0549120907E-02
2020-09-16,05:13:55.740,259.21800625,6221.232150,260.21800625,1600233235.740,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597360E+00,1.9886194452E+00,4.0308781711E+02,4.0366953374E+02,9.0499321077E-02
2020-09-16,05:13:55.763,259.21800652,6221.232156,260.21800652,1600233235.763,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597360E+00,1.9886187963E+00,4.0313849506E+02,4.0372012470E+02,9.0499321077E-02
2020-09-16,05:13:55.795,259.21800689,6221.232165,260.21800689,1600233235.795,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203509E+00,1.9881788892E+00,4.0313849506E+02,4.0372012470E+02,9.0499321077E-02
2020-09-16,05:13:55.816,259.21800714,6221.232171,260.21800714,1600233235.817,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203509E+00,1.9881759463E+00,4.0313849506E+02,4.0371939839E+02,9.0273442996E-02
2020-09-16,05:13:55.838,259.21800740,6221.232177,260.21800740,1600233235.839,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203509E+00,1.9881730034E+00,4.0313669685E+02,4.0371687131E+02,9.0273442996E-02
2020-09-16,05:13:55.868,259.21800774,6221.232186,260.21800774,1600233235.869,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408741E+00,1.9884939063E+00,4.0313669685E+02,4.0371687131E+02,9.0273442996E-02
2020-09-16,05:13:55.891,259.21800800,6221.232192,260.21800800,1600233235.891,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408741E+00,1.9884966865E+00,4.0313669685E+02,4.0371755731E+02,9.0486792874E-02
2020-09-16,05:13:55.911,259.21800824,6221.232198,260.21800824,1600233235.912,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408741E+00,1.9884994666E+00,4.0310695138E+02,4.0368845494E+02,9.0486792874E-02
2020-09-16,05:13:55.940,259.21800856,6221.232206,260.21800856,1600233235.940,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855382274E+00,1.9878961043E+00,4.0310695138E+02,4.0368845494E+02,9.0486792874E-02
2020-09-16,05:13:55.960,259.21800881,6221.232211,260.21800881,1600233235.961,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855382274E+00,1.9878947092E+00,4.0310695138E+02,4.0368811061E+02,9.0379697118E-02
2020-09-16,05:13:55.982,259.21800905,6221.232217,260.21800905,1600233235.982,0,963,1.5149057007E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855382274E+00,1.9878933140E+00,4.0313593857E+02,4.0371679524E+02,9.0379697118E-02
2020-09-16,05:13:56.009,259.21800936,6221.232225,260.21800936,1600233236.009,0,963,1.5148563995E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859883732E+00,1.9883439937E+00,4.0313593857E+02,4.0371679524E+02,9.0379697118E-02
2020-09-16,05:13:56.042,259.21800975,6221.232234,260.21800975,1600233236.042,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859883732E+00,1.9883469462E+00,4.0313593857E+02,4.0371752383E+02,9.0606289863E-02
2020-09-16,05:13:56.075,259.21801013,6221.232243,260.21801013,1600233236.075,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859883732E+00,1.9883498987E+00,4.0300703920E+02,4.0358916686E+02,9.0606289863E-02
2020-09-16,05:13:56.101,259.21801044,6221.232251,260.21801044,1600233236.102,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859525861E+00,1.9883140691E+00,4.0300703920E+02,4.0358916686E+02,9.0606289863E-02
2020-09-16,05:13:56.121,259.21801067,6221.232256,260.21801067,1600233236.122,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859525861E+00,1.9883140816E+00,4.0300703920E+02,4.0358916996E+02,9.0607253225E-02
2020-09-16,05:13:56.144,259.21801093,6221.232262,260.21801093,1600233236.144,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859525861E+00,1.9883140942E+00,4.0318510274E+02,4.0376749381E+02,9.0607253225E-02
2020-09-16,05:13:56.174,259.21801127,6221.232271,260.21801127,1600233236.174,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119076E+00,1.9888740808E+00,4.0318510274E+02,4.0376749381E+02,9.0607253225E-02
2020-09-16,05:13:56.196,259.21801153,6221.232277,260.21801153,1600233236.196,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119076E+00,1.9888739502E+00,4.0318510274E+02,4.0376746159E+02,9.0597235269E-02
2020-09-16,05:13:56.217,259.21801177,6221.232283,260.21801177,1600233236.217,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119076E+00,1.9888738197E+00,4.0310279168E+02,4.0368499943E+02,9.0597235269E-02
2020-09-16,05:13:56.244,259.21801209,6221.232290,260.21801209,1600233236.245,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857471953E+00,1.9881081982E+00,4.0310279168E+02,4.0368499943E+02,9.0597235269E-02
2020-09-16,05:13:56.266,259.21801235,6221.232296,260.21801235,1600233236.267,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857471953E+00,1.9881062171E+00,4.0310279168E+02,4.0368451054E+02,9.0445179770E-02
2020-09-16,05:13:56.288,259.21801259,6221.232302,260.21801259,1600233236.288,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857471953E+00,1.9881042361E+00,4.0306043619E+02,4.0364160510E+02,9.0445179770E-02
2020-09-16,05:13:56.315,259.21801292,6221.232310,260.21801292,1600233236.316,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858729267E+00,1.9882301167E+00,4.0306043619E+02,4.0364160510E+02,9.0445179770E-02
2020-09-16,05:13:56.338,259.21801317,6221.232316,260.21801317,1600233236.338,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858729267E+00,1.9882326436E+00,4.0306043619E+02,4.0364222858E+02,9.0639120458E-02
2020-09-16,05:13:56.364,259.21801347,6221.232323,260.21801347,1600233236.364,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858729267E+00,1.9882351705E+00,4.0313633626E+02,4.0371886182E+02,9.0639120458E-02
2020-09-16,05:13:56.395,259.21801384,6221.232332,260.21801384,1600233236.396,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746328E+00,1.9885372354E+00,4.0313633626E+02,4.0371886182E+02,9.0639120458E-02
2020-09-16,05:13:56.417,259.21801409,6221.232338,260.21801409,1600233236.417,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746328E+00,1.9885374786E+00,4.0313633626E+02,4.0371892182E+02,9.0657780277E-02
2020-09-16,05:13:56.437,259.21801433,6221.232344,260.21801433,1600233236.438,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746328E+00,1.9885377217E+00,4.0306576318E+02,4.0364830673E+02,9.0657780277E-02
2020-09-16,05:13:56.466,259.21801465,6221.232352,260.21801465,1600233236.466,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858416644E+00,1.9882043572E+00,4.0306576318E+02,4.0364830673E+02,9.0657780277E-02
2020-09-16,05:13:56.487,259.21801491,6221.232358,260.21801491,1600233236.488,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858416644E+00,1.9882051220E+00,4.0306576318E+02,4.0364849544E+02,9.0716478861E-02
2020-09-16,05:13:56.509,259.21801515,6221.232364,260.21801515,1600233236.509,0,963,1.5147413635E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858416644E+00,1.9882058868E+00,4.0309477936E+02,4.0367774230E+02,9.0716478861E-02
2020-09-16,05:13:56.535,259.21801545,6221.232371,260.21801545,1600233236.535,0,963,1.5146914673E+02,6.0000328064E+01,2.5968750000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529014E+00,1.9888178515E+00,4.0309477936E+02,4.0367774230E+02,9.0716478861E-02
2020-09-16,05:13:56.555,259.21801569,6221.232377,260.21801569,1600233236.556,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529014E+00,1.9888146135E+00,4.0309477936E+02,4.0367694350E+02,9.0468030409E-02
2020-09-16,05:13:56.576,259.21801594,6221.232382,260.21801594,1600233236.577,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529014E+00,1.9888113755E+00,4.0317054096E+02,4.0375201559E+02,9.0468030409E-02
2020-09-16,05:13:56.605,259.21801627,6221.232391,260.21801627,1600233236.606,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855709021E+00,1.9879283289E+00,4.0317054096E+02,4.0375201559E+02,9.0468030409E-02
2020-09-16,05:13:56.627,259.21801652,6221.232396,260.21801652,1600233236.627,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855709021E+00,1.9879293128E+00,4.0317054096E+02,4.0375225845E+02,9.0543552624E-02
2020-09-16,05:13:56.648,259.21801676,6221.232402,260.21801676,1600233236.648,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855709021E+00,1.9879302966E+00,4.0313783030E+02,4.0371974342E+02,9.0543552624E-02
2020-09-16,05:13:56.674,259.21801707,6221.232410,260.21801707,1600233236.675,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847839587E+00,1.9871424181E+00,4.0313783030E+02,4.0371974342E+02,9.0543552624E-02
2020-09-16,05:13:56.697,259.21801734,6221.232416,260.21801734,1600233236.698,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847839587E+00,1.9871409657E+00,4.0313783030E+02,4.0371938480E+02,9.0432020221E-02
2020-09-16,05:13:56.719,259.21801758,6221.232422,260.21801758,1600233236.719,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847839587E+00,1.9871395133E+00,4.0303751997E+02,4.0361857123E+02,9.0432020221E-02
2020-09-16,05:13:56.753,259.21801797,6221.232431,260.21801797,1600233236.753,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849101865E+00,1.9872658910E+00,4.0303751997E+02,4.0361857123E+02,9.0432020221E-02
2020-09-16,05:13:56.779,259.21801829,6221.232439,260.21801829,1600233236.780,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849101865E+00,1.9872672304E+00,4.0303751997E+02,4.0361890186E+02,9.0534872042E-02
2020-09-16,05:13:56.801,259.21801853,6221.232445,260.21801853,1600233236.801,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849101865E+00,1.9872685698E+00,4.0314426956E+02,4.0372613616E+02,9.0534872042E-02
2020-09-16,05:13:56.829,259.21801887,6221.232453,260.21801887,1600233236.830,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857567797E+00,1.9881161690E+00,4.0314426956E+02,4.0372613616E+02,9.0534872042E-02
2020-09-16,05:13:56.852,259.21801913,6221.232459,260.21801913,1600233236.853,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857567797E+00,1.9881173183E+00,4.0314426956E+02,4.0372641983E+02,9.0623092309E-02
2020-09-16,05:13:56.875,259.21801939,6221.232465,260.21801939,1600233236.875,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857567797E+00,1.9881184677E+00,4.0308072645E+02,4.0366306859E+02,9.0623092309E-02
2020-09-16,05:13:56.904,259.21801972,6221.232473,260.21801972,1600233236.904,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856185013E+00,1.9879800249E+00,4.0308072645E+02,4.0366306859E+02,9.0623092309E-02
2020-09-16,05:13:56.924,259.21801997,6221.232479,260.21801997,1600233236.925,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856185013E+00,1.9879788399E+00,4.0308072645E+02,4.0366277617E+02,9.0532137313E-02
2020-09-16,05:13:56.946,259.21802021,6221.232485,260.21802021,1600233236.946,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856185013E+00,1.9879776550E+00,4.0314499489E+02,4.0372684495E+02,9.0532137313E-02
2020-09-16,05:13:56.976,259.21802057,6221.232494,260.21802057,1600233236.977,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858262135E+00,1.9881856140E+00,4.0314499489E+02,4.0372684495E+02,9.0532137313E-02
2020-09-16,05:13:56.997,259.21802081,6221.232499,260.21802081,1600233236.998,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858262135E+00,1.9881843471E+00,4.0314499489E+02,4.0372653228E+02,9.0434900538E-02
2020-09-16,05:13:57.019,259.21802105,6221.232505,260.21802105,1600233237.019,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858262135E+00,1.9881830802E+00,4.0312765193E+02,4.0370885165E+02,9.0434900538E-02
2020-09-16,05:13:57.046,259.21802137,6221.232513,260.21802137,1600233237.046,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863839898E+00,1.9887415185E+00,4.0312765193E+02,4.0370885165E+02,9.0434900538E-02
2020-09-16,05:13:57.066,259.21802161,6221.232519,260.21802161,1600233237.067,0,963,1.5146415710E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863839898E+00,1.9887438814E+00,4.0312765193E+02,4.0370943462E+02,9.0616210390E-02
2020-09-16,05:13:57.088,259.21802186,6221.232525,260.21802186,1600233237.089,0,963,1.5147024231E+02,6.0000328064E+01,2.5950000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863839898E+00,1.9887462443E+00,4.0304027270E+02,4.0362251215E+02,9.0616210390E-02
2020-09-16,05:13:57.117,259.21802219,6221.232533,260.21802219,1600233237.117,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859189527E+00,1.9882806542E+00,4.0304027270E+02,4.0362251215E+02,9.0616210390E-02
2020-09-16,05:13:57.148,259.21802255,6221.232541,260.21802255,1600233237.148,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859189527E+00,1.9882793297E+00,4.0304027270E+02,4.0362218536E+02,9.0514552904E-02
2020-09-16,05:13:57.180,259.21802292,6221.232550,260.21802292,1600233237.180,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859189527E+00,1.9882780051E+00,4.0309904334E+02,4.0368071400E+02,9.0514552904E-02
2020-09-16,05:13:57.210,259.21802326,6221.232558,260.21802326,1600233237.210,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834537E+00,1.9887430579E+00,4.0309904334E+02,4.0368071400E+02,9.0514552904E-02
2020-09-16,05:13:57.230,259.21802350,6221.232564,260.21802350,1600233237.230,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834537E+00,1.9887442475E+00,4.0309904334E+02,4.0368100747E+02,9.0605829424E-02
2020-09-16,05:13:57.250,259.21802374,6221.232570,260.21802374,1600233237.251,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834537E+00,1.9887454371E+00,4.0311977860E+02,4.0370206615E+02,9.0605829424E-02
2020-09-16,05:13:57.276,259.21802404,6221.232577,260.21802404,1600233237.277,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580185E+00,1.9882193770E+00,4.0311977860E+02,4.0370206615E+02,9.0605829424E-02
2020-09-16,05:13:57.299,259.21802429,6221.232583,260.21802429,1600233237.299,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580185E+00,1.9882173887E+00,4.0311977860E+02,4.0370157547E+02,9.0453222951E-02
2020-09-16,05:13:57.319,259.21802453,6221.232589,260.21802453,1600233237.319,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580185E+00,1.9882154004E+00,4.0310930298E+02,4.0369059407E+02,9.0453222951E-02
2020-09-16,05:13:57.345,259.21802484,6221.232596,260.21802484,1600233237.346,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745586E+00,1.9890329098E+00,4.0310930298E+02,4.0369059407E+02,9.0453222951E-02
2020-09-16,05:13:57.367,259.21802508,6221.232602,260.21802508,1600233237.367,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745586E+00,1.9890364028E+00,4.0310930298E+02,4.0369145569E+02,9.0721208609E-02
2020-09-16,05:13:57.388,259.21802532,6221.232608,260.21802532,1600233237.388,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745586E+00,1.9890398959E+00,4.0314240562E+02,4.0372546785E+02,9.0721208609E-02
2020-09-16,05:13:57.417,259.21802566,6221.232616,260.21802566,1600233237.417,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865690521E+00,1.9889342638E+00,4.0314240562E+02,4.0372546785E+02,9.0721208609E-02
2020-09-16,05:13:57.437,259.21802590,6221.232622,260.21802590,1600233237.438,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865690521E+00,1.9889331474E+00,4.0314240562E+02,4.0372519244E+02,9.0635559741E-02
2020-09-16,05:13:57.463,259.21802620,6221.232629,260.21802620,1600233237.464,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865690521E+00,1.9889320311E+00,4.0310607739E+02,4.0368853633E+02,9.0635559741E-02
2020-09-16,05:13:57.499,259.21802661,6221.232639,260.21802661,1600233237.499,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837275E+00,1.9885462482E+00,4.0310607739E+02,4.0368853633E+02,9.0635559741E-02
2020-09-16,05:13:57.519,259.21802685,6221.232644,260.21802685,1600233237.520,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837275E+00,1.9885443136E+00,4.0310607739E+02,4.0368805902E+02,9.0487107327E-02
2020-09-16,05:13:57.539,259.21802708,6221.232650,260.21802708,1600233237.540,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837275E+00,1.9885423791E+00,4.0315877007E+02,4.0374035041E+02,9.0487107327E-02
2020-09-16,05:13:57.569,259.21802742,6221.232658,260.21802742,1600233237.569,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861424583E+00,1.9885010609E+00,4.0315877007E+02,4.0374035041E+02,9.0487107327E-02
2020-09-16,05:13:57.589,259.21802766,6221.232664,260.21802766,1600233237.590,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861424583E+00,1.9884996437E+00,4.0315877007E+02,4.0374000069E+02,9.0378349533E-02
2020-09-16,05:13:57.611,259.21802792,6221.232670,260.21802792,1600233237.612,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861424583E+00,1.9884982265E+00,4.0301107945E+02,4.0359174754E+02,9.0378349533E-02
2020-09-16,05:13:57.638,259.21802822,6221.232677,260.21802822,1600233237.638,0,963,1.5149458313E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723534E+00,1.9881276826E+00,4.0301107945E+02,4.0359174754E+02,9.0378349533E-02
2020-09-16,05:13:57.658,259.21802846,6221.232683,260.21802846,1600233237.659,0,963,1.5148275248E+02,6.0000328064E+01,2.5958333333E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723534E+00,1.9881276326E+00,4.0301107945E+02,4.0359173520E+02,9.0374510732E-02
2020-09-16,05:13:57.680,259.21802870,6221.232689,260.21802870,1600233237.680,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723534E+00,1.9881275826E+00,4.0314655005E+02,4.0372738866E+02,9.0374510732E-02
2020-09-16,05:13:57.709,259.21802904,6221.232697,260.21802904,1600233237.709,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324095E+00,1.9887884215E+00,4.0314655005E+02,4.0372738866E+02,9.0374510732E-02
2020-09-16,05:13:57.730,259.21802928,6221.232703,260.21802928,1600233237.730,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324095E+00,1.9887897179E+00,4.0314655005E+02,4.0372770851E+02,9.0473983836E-02
2020-09-16,05:13:57.750,259.21802953,6221.232709,260.21802953,1600233237.751,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324095E+00,1.9887910144E+00,4.0316105311E+02,4.0374255235E+02,9.0473983836E-02
2020-09-16,05:13:57.776,259.21802983,6221.232716,260.21802983,1600233237.777,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192983E+00,1.9888780064E+00,4.0316105311E+02,4.0374255235E+02,9.0473983836E-02
2020-09-16,05:13:57.799,259.21803009,6221.232722,260.21803009,1600233237.800,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192983E+00,1.9888802620E+00,4.0316105311E+02,4.0374310884E+02,9.0647044214E-02
2020-09-16,05:13:57.822,259.21803035,6221.232728,260.21803035,1600233237.822,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192983E+00,1.9888825175E+00,4.0307189953E+02,4.0365438292E+02,9.0647044214E-02
2020-09-16,05:13:57.854,259.21803072,6221.232737,260.21803072,1600233237.854,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859499284E+00,1.9883124703E+00,4.0307189953E+02,4.0365438292E+02,9.0647044214E-02
2020-09-16,05:13:57.880,259.21803102,6221.232744,260.21803102,1600233237.880,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859499284E+00,1.9883108580E+00,4.0307189953E+02,4.0365398511E+02,9.0523305990E-02
2020-09-16,05:13:57.901,259.21803126,6221.232750,260.21803126,1600233237.901,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859499284E+00,1.9883092457E+00,4.0309735630E+02,4.0367908081E+02,9.0523305990E-02
2020-09-16,05:13:57.930,259.21803160,6221.232758,260.21803160,1600233237.930,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851094418E+00,1.9874677607E+00,4.0309735630E+02,4.0367908081E+02,9.0523305990E-02
2020-09-16,05:13:57.950,259.21803184,6221.232764,260.21803184,1600233237.951,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851094418E+00,1.9874694386E+00,4.0309735630E+02,4.0367949502E+02,9.0652136831E-02
2020-09-16,05:13:57.971,259.21803208,6221.232770,260.21803208,1600233237.972,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851094418E+00,1.9874711165E+00,4.0309297476E+02,4.0367552136E+02,9.0652136831E-02
2020-09-16,05:13:57.999,259.21803240,6221.232778,260.21803240,1600233237.999,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861617179E+00,1.9885246445E+00,4.0309297476E+02,4.0367552136E+02,9.0652136831E-02
2020-09-16,05:13:58.022,259.21803266,6221.232784,260.21803266,1600233238.022,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861617179E+00,1.9885226100E+00,4.0309297476E+02,4.0367501940E+02,9.0496011546E-02
2020-09-16,05:13:58.042,259.21803291,6221.232790,260.21803291,1600233238.043,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861617179E+00,1.9885205755E+00,4.0308516575E+02,4.0366669716E+02,9.0496011546E-02
2020-09-16,05:13:58.072,259.21803324,6221.232798,260.21803324,1600233238.072,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855808220E+00,1.9879389897E+00,4.0308516575E+02,4.0366669716E+02,9.0496011546E-02
2020-09-16,05:13:58.092,259.21803348,6221.232804,260.21803348,1600233238.093,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855808220E+00,1.9879362235E+00,4.0308516575E+02,4.0366601449E+02,9.0283674890E-02
2020-09-16,05:13:58.114,259.21803373,6221.232809,260.21803373,1600233238.114,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855808220E+00,1.9879334573E+00,4.0312397445E+02,4.0370419639E+02,9.0283674890E-02
2020-09-16,05:13:58.144,259.21803409,6221.232818,260.21803409,1600233238.145,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857173039E+00,1.9880701010E+00,4.0312397445E+02,4.0370419639E+02,9.0283674890E-02
2020-09-16,05:13:58.167,259.21803434,6221.232824,260.21803434,1600233238.167,0,963,1.5147683716E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857173039E+00,1.9880723536E+00,4.0312397445E+02,4.0370475233E+02,9.0456578415E-02
2020-09-16,05:13:58.190,259.21803462,6221.232831,260.21803462,1600233238.191,0,963,1.5147711792E+02,6.0000328064E+01,2.5962500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857173039E+00,1.9880746062E+00,4.0306109473E+02,4.0364233788E+02,9.0456578415E-02
2020-09-16,05:13:58.219,259.21803494,6221.232839,260.21803494,1600233238.219,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126431E+00,1.9887707708E+00,4.0306109473E+02,4.0364233788E+02,9.0456578415E-02
2020-09-16,05:13:58.250,259.21803531,6221.232847,260.21803531,1600233238.251,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126431E+00,1.9887736642E+00,4.0306109473E+02,4.0364305159E+02,9.0678586315E-02
2020-09-16,05:13:58.282,259.21803568,6221.232856,260.21803568,1600233238.283,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126431E+00,1.9887765576E+00,4.0304698741E+02,4.0362963760E+02,9.0678586315E-02
2020-09-16,05:13:58.309,259.21803598,6221.232864,260.21803598,1600233238.309,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189903E+00,1.9881821983E+00,4.0304698741E+02,4.0362963760E+02,9.0678586315E-02
2020-09-16,05:13:58.329,259.21803623,6221.232869,260.21803623,1600233238.330,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189903E+00,1.9881806687E+00,4.0304698741E+02,4.0362926018E+02,9.0561184076E-02
2020-09-16,05:13:58.351,259.21803647,6221.232875,260.21803647,1600233238.351,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189903E+00,1.9881791391E+00,4.0313069900E+02,4.0371271522E+02,9.0561184076E-02
2020-09-16,05:13:58.380,259.21803681,6221.232883,260.21803681,1600233238.380,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224920E+00,1.9881826450E+00,4.0313069900E+02,4.0371271522E+02,9.0561184076E-02
2020-09-16,05:13:58.401,259.21803705,6221.232889,260.21803705,1600233238.401,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224920E+00,1.9881798627E+00,4.0313069900E+02,4.0371202858E+02,9.0347637669E-02
2020-09-16,05:13:58.421,259.21803729,6221.232895,260.21803729,1600233238.422,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224920E+00,1.9881770804E+00,4.0307153588E+02,4.0365209361E+02,9.0347637669E-02
2020-09-16,05:13:58.447,259.21803759,6221.232902,260.21803759,1600233238.448,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854904720E+00,1.9878446668E+00,4.0307153588E+02,4.0365209361E+02,9.0347637669E-02
2020-09-16,05:13:58.469,259.21803784,6221.232908,260.21803784,1600233238.469,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854904720E+00,1.9878456504E+00,4.0307153588E+02,4.0365233638E+02,9.0423150183E-02
2020-09-16,05:13:58.490,259.21803809,6221.232914,260.21803809,1600233238.491,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854904720E+00,1.9878466341E+00,4.0299951709E+02,4.0358045654E+02,9.0423150183E-02
2020-09-16,05:13:58.520,259.21803844,6221.232922,260.21803844,1600233238.521,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865428509E+00,1.9889002618E+00,4.0299951709E+02,4.0358045654E+02,9.0423150183E-02
2020-09-16,05:13:58.542,259.21803869,6221.232929,260.21803869,1600233238.543,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865428509E+00,1.9889021315E+00,4.0299951709E+02,4.0358091764E+02,9.0566602550E-02
2020-09-16,05:13:58.569,259.21803899,6221.232936,260.21803899,1600233238.569,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865428509E+00,1.9889040012E+00,4.0313088920E+02,4.0371294053E+02,9.0566602550E-02
2020-09-16,05:13:58.602,259.21803939,6221.232945,260.21803939,1600233238.603,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859245547E+00,1.9882849702E+00,4.0313088920E+02,4.0371294053E+02,9.0566602550E-02
2020-09-16,05:13:58.625,259.21803964,6221.232951,260.21803964,1600233238.625,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859245547E+00,1.9882832338E+00,4.0313088920E+02,4.0371251203E+02,9.0433337635E-02
2020-09-16,05:13:58.645,259.21803988,6221.232957,260.21803988,1600233238.646,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859245547E+00,1.9882814974E+00,4.0309114513E+02,4.0367228217E+02,9.0433337635E-02
2020-09-16,05:13:58.671,259.21804019,6221.232964,260.21804019,1600233238.672,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861015944E+00,1.9884587472E+00,4.0309114513E+02,4.0367228217E+02,9.0433337635E-02
2020-09-16,05:13:58.694,259.21804044,6221.232971,260.21804044,1600233238.694,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861015944E+00,1.9884608955E+00,4.0309114513E+02,4.0367281224E+02,9.0598209495E-02
2020-09-16,05:13:58.713,259.21804067,6221.232976,260.21804067,1600233238.714,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861015944E+00,1.9884630439E+00,4.0312338073E+02,4.0370562447E+02,9.0598209495E-02
2020-09-16,05:13:58.740,259.21804098,6221.232984,260.21804098,1600233238.741,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536396E+00,1.9887153888E+00,4.0312338073E+02,4.0370562447E+02,9.0598209495E-02
2020-09-16,05:13:58.760,259.21804122,6221.232989,260.21804122,1600233238.761,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536396E+00,1.9887161914E+00,4.0312338073E+02,4.0370582248E+02,9.0659789848E-02
2020-09-16,05:13:58.782,259.21804147,6221.232995,260.21804147,1600233238.783,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536396E+00,1.9887169939E+00,4.0311931424E+02,4.0370194811E+02,9.0659789848E-02
2020-09-16,05:13:58.809,259.21804177,6221.233003,260.21804177,1600233238.809,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441267E+00,1.9890078267E+00,4.0311931424E+02,4.0370194811E+02,9.0659789848E-02
2020-09-16,05:13:58.829,259.21804201,6221.233008,260.21804201,1600233238.830,0,963,1.5147753906E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441267E+00,1.9890044813E+00,4.0311931424E+02,4.0370112287E+02,9.0403129480E-02
2020-09-16,05:13:58.851,259.21804226,6221.233014,260.21804226,1600233238.851,0,963,1.5149776917E+02,6.0000328064E+01,2.5956250000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441267E+00,1.9890011359E+00,4.0313940216E+02,4.0372041450E+02,9.0403129480E-02
2020-09-16,05:13:58.877,259.21804256,6221.233021,260.21804256,1600233238.877,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597549E+00,1.9887164268E+00,4.0313940216E+02,4.0372041450E+02,9.0403129480E-02
2020-09-16,05:13:58.898,259.21804280,6221.233027,260.21804280,1600233238.898,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597549E+00,1.9887186603E+00,4.0313940216E+02,4.0372096558E+02,9.0574513955E-02
2020-09-16,05:13:58.918,259.21804304,6221.233033,260.21804304,1600233238.919,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597549E+00,1.9887208939E+00,4.0313845056E+02,4.0372056369E+02,9.0574513955E-02
2020-09-16,05:13:58.953,259.21804345,6221.233043,260.21804345,1600233238.954,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218482E+00,1.9894838930E+00,4.0313845056E+02,4.0372056369E+02,9.0574513955E-02
2020-09-16,05:13:58.982,259.21804377,6221.233051,260.21804377,1600233238.982,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218482E+00,1.9894828561E+00,4.0313845056E+02,4.0372030793E+02,9.0494975636E-02
2020-09-16,05:13:59.005,259.21804404,6221.233057,260.21804404,1600233239.005,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218482E+00,1.9894818191E+00,4.0312313859E+02,4.0370471812E+02,9.0494975636E-02
2020-09-16,05:13:59.035,259.21804439,6221.233065,260.21804439,1600233239.035,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856105541E+00,1.9879687301E+00,4.0312313859E+02,4.0370471812E+02,9.0494975636E-02
2020-09-16,05:13:59.055,259.21804463,6221.233071,260.21804463,1600233239.056,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856105541E+00,1.9879707213E+00,4.0312313859E+02,4.0370520957E+02,9.0647819996E-02
2020-09-16,05:13:59.078,259.21804488,6221.233077,260.21804488,1600233239.078,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856105541E+00,1.9879727125E+00,4.0314715117E+02,4.0372974830E+02,9.0647819996E-02
2020-09-16,05:13:59.108,259.21804524,6221.233086,260.21804524,1600233239.109,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829054E+00,1.9890463395E+00,4.0314715117E+02,4.0372974830E+02,9.0647819996E-02
2020-09-16,05:13:59.130,259.21804549,6221.233092,260.21804549,1600233239.130,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829054E+00,1.9890451323E+00,4.0314715117E+02,4.0372945050E+02,9.0555206268E-02
2020-09-16,05:13:59.151,259.21804573,6221.233098,260.21804573,1600233239.151,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829054E+00,1.9890439251E+00,4.0312383928E+02,4.0370580715E+02,9.0555206268E-02
2020-09-16,05:13:59.181,259.21804609,6221.233106,260.21804609,1600233239.182,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739955E+00,1.9894354800E+00,4.0312383928E+02,4.0370580715E+02,9.0555206268E-02
2020-09-16,05:13:59.203,259.21804634,6221.233112,260.21804634,1600233239.204,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739955E+00,1.9894352869E+00,4.0312383928E+02,4.0370575954E+02,9.0540400912E-02
2020-09-16,05:13:59.224,259.21804659,6221.233118,260.21804659,1600233239.225,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739955E+00,1.9894350939E+00,4.0318940859E+02,4.0377137590E+02,9.0540400912E-02
2020-09-16,05:13:59.253,259.21804691,6221.233126,260.21804691,1600233239.253,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549834E+00,1.9889154651E+00,4.0318940859E+02,4.0377137590E+02,9.0540400912E-02
2020-09-16,05:13:59.275,259.21804716,6221.233132,260.21804716,1600233239.275,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549834E+00,1.9889139969E+00,4.0318940859E+02,4.0377101365E+02,9.0427756233E-02
2020-09-16,05:13:59.296,259.21804741,6221.233138,260.21804741,1600233239.296,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549834E+00,1.9889125288E+00,4.0320025528E+02,4.0378151372E+02,9.0427756233E-02
2020-09-16,05:13:59.322,259.21804771,6221.233145,260.21804771,1600233239.322,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923837E+00,1.9892503295E+00,4.0320025528E+02,4.0378151372E+02,9.0427756233E-02
2020-09-16,05:13:59.354,259.21804808,6221.233154,260.21804808,1600233239.354,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923837E+00,1.9892510807E+00,4.0320025528E+02,4.0378169903E+02,9.0485378599E-02
2020-09-16,05:13:59.384,259.21804844,6221.233162,260.21804844,1600233239.385,0,963,1.5150643921E+02,6.0000328064E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923837E+00,1.9892518319E+00,4.0310882038E+02,4.0369031755E+02,9.0485378599E-02
2020-09-16,05:13:59.411,259.21804874,6221.233170,260.21804874,1600233239.411,0,963,1.5152687988E+02,6.0000328064E+01,2.5962500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718702E+00,1.9888308190E+00,4.0310882038E+02,4.0369031755E+02,9.0485378599E-02
2020-09-16,05:13:59.433,259.21804899,6221.233176,260.21804899,1600233239.433,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718702E+00,1.9888314413E+00,4.0310882038E+02,4.0369047108E+02,9.0533129472E-02
2020-09-16,05:13:59.453,259.21804924,6221.233182,260.21804924,1600233239.454,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718702E+00,1.9888320637E+00,4.0309122743E+02,4.0367300626E+02,9.0533129472E-02
2020-09-16,05:13:59.483,259.21804957,6221.233190,260.21804957,1600233239.483,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871806434E+00,1.9895416790E+00,4.0309122743E+02,4.0367300626E+02,9.0533129472E-02
2020-09-16,05:13:59.503,259.21804981,6221.233196,260.21804981,1600233239.504,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871806434E+00,1.9895376049E+00,4.0309122743E+02,4.0367200160E+02,9.0220645143E-02
2020-09-16,05:13:59.525,259.21805006,6221.233201,260.21805006,1600233239.525,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871806434E+00,1.9895335308E+00,4.0318552792E+02,4.0376543307E+02,9.0220645143E-02
2020-09-16,05:13:59.551,259.21805036,6221.233209,260.21805036,1600233239.551,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396804E+00,1.9888918089E+00,4.0318552792E+02,4.0376543307E+02,9.0220645143E-02
2020-09-16,05:13:59.572,259.21805060,6221.233214,260.21805060,1600233239.572,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396804E+00,1.9888939464E+00,4.0318552792E+02,4.0376596046E+02,9.0384645555E-02
2020-09-16,05:13:59.592,259.21805084,6221.233220,260.21805084,1600233239.593,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396804E+00,1.9888960839E+00,4.0309219058E+02,4.0367301603E+02,9.0384645555E-02
2020-09-16,05:13:59.618,259.21805115,6221.233227,260.21805115,1600233239.619,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859164423E+00,1.9882721065E+00,4.0309219058E+02,4.0367301603E+02,9.0384645555E-02
2020-09-16,05:13:59.640,259.21805139,6221.233233,260.21805139,1600233239.640,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859164423E+00,1.9882742264E+00,4.0309219058E+02,4.0367353912E+02,9.0547345231E-02
2020-09-16,05:13:59.667,259.21805170,6221.233241,260.21805170,1600233239.667,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859164423E+00,1.9882763463E+00,4.0317603337E+02,4.0375802604E+02,9.0547345231E-02
2020-09-16,05:13:59.700,259.21805209,6221.233250,260.21805209,1600233239.701,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858247507E+00,1.9881845457E+00,4.0317603337E+02,4.0375802604E+02,9.0547345231E-02
2020-09-16,05:13:59.721,259.21805234,6221.233256,260.21805234,1600233239.722,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858247507E+00,1.9881829337E+00,4.0317603337E+02,4.0375762818E+02,9.0423622824E-02
2020-09-16,05:13:59.743,259.21805258,6221.233262,260.21805258,1600233239.743,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858247507E+00,1.9881813218E+00,4.0305209995E+02,4.0363311824E+02,9.0423622824E-02
2020-09-16,05:13:59.772,259.21805292,6221.233270,260.21805292,1600233239.772,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857659962E+00,1.9881224975E+00,4.0305209995E+02,4.0363311824E+02,9.0423622824E-02
2020-09-16,05:13:59.792,259.21805316,6221.233276,260.21805316,1600233239.793,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857659962E+00,1.9881245483E+00,4.0305209995E+02,4.0363362425E+02,9.0581026161E-02
2020-09-16,05:13:59.815,259.21805341,6221.233282,260.21805341,1600233239.815,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857659962E+00,1.9881265990E+00,4.0316456482E+02,4.0374675754E+02,9.0581026161E-02
2020-09-16,05:13:59.841,259.21805372,6221.233289,260.21805372,1600233239.841,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856282328E+00,1.9879886719E+00,4.0316456482E+02,4.0374675754E+02,9.0581026161E-02
2020-09-16,05:13:59.861,259.21805395,6221.233295,260.21805395,1600233239.861,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856282328E+00,1.9879865011E+00,4.0316456482E+02,4.0374622172E+02,9.0414397297E-02
2020-09-16,05:13:59.884,259.21805422,6221.233301,260.21805422,1600233239.885,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856282328E+00,1.9879843303E+00,4.0312991812E+02,4.0371098926E+02,9.0414397297E-02
2020-09-16,05:13:59.911,259.21805453,6221.233309,260.21805453,1600233239.911,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853677089E+00,1.9877234973E+00,4.0312991812E+02,4.0371098926E+02,9.0414397297E-02
2020-09-16,05:13:59.933,259.21805478,6221.233315,260.21805478,1600233239.933,0,963,1.5155754089E+02,6.0000328064E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853677089E+00,1.9877223228E+00,4.0312991812E+02,4.0371069933E+02,9.0324228554E-02
2020-09-16,05:13:59.953,259.21805502,6221.233321,260.21805502,1600233239.954,0,963,1.5153869934E+02,6.0000318909E+01,2.6000000000E+01,6.0221919250E+01,6.0000538635E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853677089E+00,1.9877211483E+00,4.0313295721E+02,4.0371345287E+02,9.0324228554E-02
2020-09-16,05:13:59.982,259.21805535,6221.233328,260.21805535,1600233239.982,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859049735E+00,1.9882590497E+00,4.0313295721E+02,4.0371345287E+02,9.0324228554E-02
2020-09-16,05:14:00.003,259.21805560,6221.233334,260.21805560,1600233240.004,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859049735E+00,1.9882609320E+00,4.0313295721E+02,4.0371391740E+02,9.0468700609E-02
2020-09-16,05:14:00.025,259.21805584,6221.233340,260.21805584,1600233240.025,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859049735E+00,1.9882628144E+00,4.0314768001E+02,4.0372912598E+02,9.0468700609E-02
2020-09-16,05:14:00.059,259.21805624,6221.233350,260.21805624,1600233240.059,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854424850E+00,1.9877997769E+00,4.0314768001E+02,4.0372912598E+02,9.0468700609E-02
2020-09-16,05:14:00.085,259.21805654,6221.233357,260.21805654,1600233240.085,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854424850E+00,1.9877998351E+00,4.0314768001E+02,4.0372914035E+02,9.0473168272E-02
2020-09-16,05:14:00.107,259.21805679,6221.233363,260.21805679,1600233240.107,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854424850E+00,1.9877998933E+00,4.0305712181E+02,4.0363846589E+02,9.0473168272E-02
2020-09-16,05:14:00.134,259.21805712,6221.233371,260.21805712,1600233240.135,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861200826E+00,1.9884782954E+00,4.0305712181E+02,4.0363846589E+02,9.0473168272E-02
2020-09-16,05:14:00.157,259.21805737,6221.233377,260.21805737,1600233240.157,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861200826E+00,1.9884786316E+00,4.0305712181E+02,4.0363854883E+02,9.0498967443E-02
2020-09-16,05:14:00.180,259.21805764,6221.233383,260.21805764,1600233240.180,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861200826E+00,1.9884789678E+00,4.0314316818E+02,4.0372480228E+02,9.0498967443E-02
2020-09-16,05:14:00.209,259.21805797,6221.233391,260.21805797,1600233240.209,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858796228E+00,1.9882382224E+00,4.0314316818E+02,4.0372480228E+02,9.0498967443E-02
2020-09-16,05:14:00.230,259.21805822,6221.233397,260.21805822,1600233240.230,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858796228E+00,1.9882400951E+00,4.0314316818E+02,4.0372526446E+02,9.0642701662E-02
2020-09-16,05:14:00.250,259.21805846,6221.233403,260.21805846,1600233240.251,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858796228E+00,1.9882419678E+00,4.0308762539E+02,4.0367010359E+02,9.0642701662E-02
2020-09-16,05:14:00.279,259.21805880,6221.233411,260.21805880,1600233240.280,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853499690E+00,1.9877116840E+00,4.0308762539E+02,4.0367010359E+02,9.0642701662E-02
2020-09-16,05:14:00.301,259.21805904,6221.233417,260.21805904,1600233240.301,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853499690E+00,1.9877094035E+00,4.0308762539E+02,4.0366954072E+02,9.0467628367E-02
2020-09-16,05:14:00.322,259.21805928,6221.233423,260.21805928,1600233240.322,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853499690E+00,1.9877071231E+00,4.0314005584E+02,4.0372148392E+02,9.0467628367E-02
2020-09-16,05:14:00.351,259.21805963,6221.233431,260.21805963,1600233240.352,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770399E+00,1.9887354134E+00,4.0314005584E+02,4.0372148392E+02,9.0467628367E-02
2020-09-16,05:14:00.375,259.21805990,6221.233438,260.21805990,1600233240.375,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770399E+00,1.9887371297E+00,4.0314005584E+02,4.0372190737E+02,9.0599321678E-02
2020-09-16,05:14:00.398,259.21806016,6221.233444,260.21806016,1600233240.398,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770399E+00,1.9887388460E+00,4.0302582946E+02,4.0360793947E+02,9.0599321678E-02
2020-09-16,05:14:00.427,259.21806050,6221.233452,260.21806050,1600233240.427,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653703E+00,1.9885269247E+00,4.0302582946E+02,4.0360793947E+02,9.0599321678E-02
2020-09-16,05:14:00.459,259.21806087,6221.233461,260.21806087,1600233240.459,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653703E+00,1.9885258698E+00,4.0302582946E+02,4.0360767924E+02,9.0518368657E-02
2020-09-16,05:14:00.490,259.21806124,6221.233470,260.21806124,1600233240.491,0,963,1.5149473572E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653703E+00,1.9885248148E+00,4.0327281297E+02,4.0385475893E+02,9.0518368657E-02
2020-09-16,05:14:00.519,259.21806156,6221.233478,260.21806156,1600233240.519,0,963,1.5148264465E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859822625E+00,1.9883414896E+00,4.0327281297E+02,4.0385475893E+02,9.0518368657E-02
2020-09-16,05:14:00.539,259.21806181,6221.233483,260.21806181,1600233240.540,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859822625E+00,1.9883426435E+00,4.0327281297E+02,4.0385504380E+02,9.0606932150E-02
2020-09-16,05:14:00.561,259.21806205,6221.233489,260.21806205,1600233240.561,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859822625E+00,1.9883437975E+00,4.0300604602E+02,4.0358817637E+02,9.0606932150E-02
2020-09-16,05:14:00.588,259.21806236,6221.233497,260.21806236,1600233240.588,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550693E+00,1.9883165720E+00,4.0300604602E+02,4.0358817637E+02,9.0606932150E-02
2020-09-16,05:14:00.609,259.21806262,6221.233503,260.21806262,1600233240.610,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550693E+00,1.9883177057E+00,4.0300604602E+02,4.0358845606E+02,9.0693943507E-02
2020-09-16,05:14:00.630,259.21806285,6221.233508,260.21806285,1600233240.630,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550693E+00,1.9883188394E+00,4.0319020701E+02,4.0377316301E+02,9.0693943507E-02
2020-09-16,05:14:00.657,259.21806316,6221.233516,260.21806316,1600233240.657,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863449148E+00,1.9887091490E+00,4.0319020701E+02,4.0377316301E+02,9.0693943507E-02
2020-09-16,05:14:00.683,259.21806346,6221.233523,260.21806346,1600233240.683,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863449148E+00,1.9887056702E+00,4.0319020701E+02,4.0377230459E+02,9.0427010342E-02
2020-09-16,05:14:00.703,259.21806370,6221.233529,260.21806370,1600233240.704,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863449148E+00,1.9887021915E+00,4.0310038337E+02,4.0368149304E+02,9.0427010342E-02
2020-09-16,05:14:00.733,259.21806404,6221.233537,260.21806404,1600233240.733,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716795E+00,1.9891294627E+00,4.0310038337E+02,4.0368149304E+02,9.0427010342E-02
2020-09-16,05:14:00.753,259.21806428,6221.233543,260.21806428,1600233240.754,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716795E+00,1.9891278758E+00,4.0310038337E+02,4.0368110164E+02,9.0305274009E-02
2020-09-16,05:14:00.779,259.21806458,6221.233550,260.21806458,1600233240.780,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716795E+00,1.9891262890E+00,4.0306331485E+02,4.0364358836E+02,9.0305274009E-02
2020-09-16,05:14:00.812,259.21806495,6221.233559,260.21806495,1600233240.812,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259018E+00,1.9891805755E+00,4.0306331485E+02,4.0364358836E+02,9.0305274009E-02
2020-09-16,05:14:00.832,259.21806520,6221.233565,260.21806520,1600233240.833,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259018E+00,1.9891824006E+00,4.0306331485E+02,4.0364403847E+02,9.0445287088E-02
2020-09-16,05:14:00.854,259.21806544,6221.233571,260.21806544,1600233240.854,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259018E+00,1.9891842258E+00,4.0315234031E+02,4.0373364242E+02,9.0445287088E-02
2020-09-16,05:14:00.880,259.21806574,6221.233578,260.21806574,1600233240.880,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859512224E+00,1.9883085081E+00,4.0315234031E+02,4.0373364242E+02,9.0445287088E-02
2020-09-16,05:14:00.901,259.21806600,6221.233584,260.21806600,1600233240.902,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859512224E+00,1.9883111385E+00,4.0315234031E+02,4.0373429157E+02,9.0647163903E-02
2020-09-16,05:14:00.921,259.21806623,6221.233589,260.21806623,1600233240.922,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859512224E+00,1.9883137689E+00,4.0321926874E+02,4.0380196586E+02,9.0647163903E-02
2020-09-16,05:14:00.948,259.21806654,6221.233597,260.21806654,1600233240.949,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751372E+00,1.9888383070E+00,4.0321926874E+02,4.0380196586E+02,9.0647163903E-02
2020-09-16,05:14:00.969,259.21806677,6221.233603,260.21806677,1600233240.969,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751372E+00,1.9888382448E+00,4.0321926874E+02,4.0380195050E+02,9.0642386720E-02
2020-09-16,05:14:00.990,259.21806701,6221.233608,260.21806701,1600233240.990,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751372E+00,1.9888381825E+00,4.0321574962E+02,4.0379841093E+02,9.0642386720E-02
2020-09-16,05:14:01.019,259.21806735,6221.233616,260.21806735,1600233241.019,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476398E+00,1.9889107713E+00,4.0321574962E+02,4.0379841093E+02,9.0642386720E-02
2020-09-16,05:14:01.040,259.21806760,6221.233622,260.21806760,1600233241.041,0,963,1.5147746277E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476398E+00,1.9889103875E+00,4.0321574962E+02,4.0379831623E+02,9.0612938780E-02
2020-09-16,05:14:01.062,259.21806785,6221.233628,260.21806785,1600233241.062,0,963,1.5153474274E+02,6.0000297546E+01,2.5943750000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476398E+00,1.9889100036E+00,4.0304165852E+02,4.0362387893E+02,9.0612938780E-02
2020-09-16,05:14:01.091,259.21806818,6221.233636,260.21806818,1600233241.091,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859641703E+00,1.9883258403E+00,4.0304165852E+02,4.0362387893E+02,9.0612938780E-02
2020-09-16,05:14:01.111,259.21806843,6221.233642,260.21806843,1600233241.112,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859641703E+00,1.9883238775E+00,4.0304165852E+02,4.0362339467E+02,9.0462299551E-02
2020-09-16,05:14:01.132,259.21806867,6221.233648,260.21806867,1600233241.133,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859641703E+00,1.9883219147E+00,4.0307378287E+02,4.0365508110E+02,9.0462299551E-02
2020-09-16,05:14:01.164,259.21806903,6221.233657,260.21806903,1600233241.164,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861352005E+00,1.9884931480E+00,4.0307378287E+02,4.0365508110E+02,9.0462299551E-02
2020-09-16,05:14:01.190,259.21806934,6221.233664,260.21806934,1600233241.191,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861352005E+00,1.9884921745E+00,4.0307378287E+02,4.0365484093E+02,9.0387595123E-02
2020-09-16,05:14:01.213,259.21806961,6221.233671,260.21806961,1600233241.214,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861352005E+00,1.9884912011E+00,4.0305374769E+02,4.0363453671E+02,9.0387595123E-02
2020-09-16,05:14:01.240,259.21806992,6221.233678,260.21806992,1600233241.241,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858857250E+00,1.9882414296E+00,4.0305374769E+02,4.0363453671E+02,9.0387595123E-02
2020-09-16,05:14:01.262,259.21807016,6221.233684,260.21807016,1600233241.262,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858857250E+00,1.9882407670E+00,4.0305374769E+02,4.0363437321E+02,9.0336737779E-02
2020-09-16,05:14:01.282,259.21807041,6221.233690,260.21807041,1600233241.283,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858857250E+00,1.9882401044E+00,4.0308313542E+02,4.0366363978E+02,9.0336737779E-02
2020-09-16,05:14:01.312,259.21807074,6221.233698,260.21807074,1600233241.312,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858851535E+00,1.9882395322E+00,4.0308313542E+02,4.0366363978E+02,9.0336737779E-02
2020-09-16,05:14:01.332,259.21807098,6221.233704,260.21807098,1600233241.333,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858851535E+00,1.9882429386E+00,4.0308313542E+02,4.0366448033E+02,9.0598185691E-02
2020-09-16,05:14:01.354,259.21807123,6221.233709,260.21807123,1600233241.354,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858851535E+00,1.9882463451E+00,4.0308238249E+02,4.0366456687E+02,9.0598185691E-02
2020-09-16,05:14:01.380,259.21807153,6221.233717,260.21807153,1600233241.380,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170470E+00,1.9895798223E+00,4.0308238249E+02,4.0366456687E+02,9.0598185691E-02
2020-09-16,05:14:01.401,259.21807177,6221.233723,260.21807177,1600233241.401,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170470E+00,1.9895814499E+00,4.0308238249E+02,4.0366496822E+02,9.0723021870E-02
2020-09-16,05:14:01.421,259.21807201,6221.233728,260.21807201,1600233241.422,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170470E+00,1.9895830775E+00,4.0304237033E+02,4.0362529954E+02,9.0723021870E-02
2020-09-16,05:14:01.448,259.21807233,6221.233736,260.21807233,1600233241.449,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274209E+00,1.9888926302E+00,4.0304237033E+02,4.0362529954E+02,9.0723021870E-02
2020-09-16,05:14:01.471,259.21807259,6221.233742,260.21807259,1600233241.472,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274209E+00,1.9888896806E+00,4.0304237033E+02,4.0362457201E+02,9.0496707575E-02
2020-09-16,05:14:01.493,259.21807285,6221.233748,260.21807285,1600233241.494,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274209E+00,1.9888867309E+00,4.0312500806E+02,4.0370660143E+02,9.0496707575E-02
2020-09-16,05:14:01.522,259.21807317,6221.233756,260.21807317,1600233241.522,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865773324E+00,1.9889367017E+00,4.0312500806E+02,4.0370660143E+02,9.0496707575E-02
2020-09-16,05:14:01.553,259.21807354,6221.233765,260.21807354,1600233241.554,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865773324E+00,1.9889366003E+00,4.0312500806E+02,4.0370657643E+02,9.0488931270E-02
2020-09-16,05:14:01.586,259.21807392,6221.233774,260.21807392,1600233241.587,0,963,1.5154110718E+02,6.0000297546E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865773324E+00,1.9889364990E+00,4.0317282264E+02,4.0375443499E+02,9.0488931270E-02
2020-09-16,05:14:01.614,259.21807424,6221.233782,260.21807424,1600233241.614,0,963,1.5154647675E+02,6.0000297546E+01,2.5993750000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425674E+00,1.9884010990E+00,4.0317282264E+02,4.0375443499E+02,9.0488931270E-02
2020-09-16,05:14:01.634,259.21807448,6221.233787,260.21807448,1600233241.635,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425674E+00,1.9884013530E+00,4.0317282264E+02,4.0375449768E+02,9.0508425780E-02
2020-09-16,05:14:01.655,259.21807472,6221.233793,260.21807472,1600233241.656,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425674E+00,1.9884016070E+00,4.0308522221E+02,4.0366683353E+02,9.0508425780E-02
2020-09-16,05:14:01.684,259.21807506,6221.233801,260.21807506,1600233241.685,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862506381E+00,1.9886099248E+00,4.0308522221E+02,4.0366683353E+02,9.0508425780E-02
2020-09-16,05:14:01.707,259.21807531,6221.233808,260.21807531,1600233241.707,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862506381E+00,1.9886095239E+00,4.0308522221E+02,4.0366673461E+02,9.0477657656E-02
2020-09-16,05:14:01.726,259.21807554,6221.233813,260.21807554,1600233241.727,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862506381E+00,1.9886091229E+00,4.0313108282E+02,4.0371256245E+02,9.0477657656E-02
2020-09-16,05:14:01.755,259.21807587,6221.233821,260.21807587,1600233241.755,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854195691E+00,1.9877770671E+00,4.0313108282E+02,4.0371256245E+02,9.0477657656E-02
2020-09-16,05:14:01.779,259.21807616,6221.233828,260.21807616,1600233241.780,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854195691E+00,1.9877755801E+00,4.0313108282E+02,4.0371219541E+02,9.0363505292E-02
2020-09-16,05:14:01.802,259.21807641,6221.233834,260.21807641,1600233241.802,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854195691E+00,1.9877740932E+00,4.0305906711E+02,4.0363970891E+02,9.0363505292E-02
2020-09-16,05:14:01.829,259.21807674,6221.233842,260.21807674,1600233241.830,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866147922E+00,1.9889707337E+00,4.0305906711E+02,4.0363970891E+02,9.0363505292E-02
2020-09-16,05:14:01.851,259.21807698,6221.233848,260.21807698,1600233241.851,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866147922E+00,1.9889703094E+00,4.0305906711E+02,4.0363960425E+02,9.0330949947E-02
2020-09-16,05:14:01.877,259.21807728,6221.233855,260.21807728,1600233241.877,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866147922E+00,1.9889698850E+00,4.0309990929E+02,4.0368040059E+02,9.0330949947E-02
2020-09-16,05:14:01.908,259.21807765,6221.233864,260.21807765,1600233241.909,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276624E+00,1.9877813479E+00,4.0309990929E+02,4.0368040059E+02,9.0330949947E-02
2020-09-16,05:14:01.933,259.21807793,6221.233870,260.21807793,1600233241.933,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276624E+00,1.9877851086E+00,4.0309990929E+02,4.0368132880E+02,9.0619653709E-02
2020-09-16,05:14:01.953,259.21807817,6221.233876,260.21807817,1600233241.954,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276624E+00,1.9877888694E+00,4.0312396732E+02,4.0370634981E+02,9.0619653709E-02
2020-09-16,05:14:01.980,259.21807847,6221.233883,260.21807847,1600233241.980,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861150472E+00,1.9884770716E+00,4.0312396732E+02,4.0370634981E+02,9.0619653709E-02
2020-09-16,05:14:02.000,259.21807872,6221.233889,260.21807872,1600233242.001,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861150472E+00,1.9884739810E+00,4.0312396732E+02,4.0370558721E+02,9.0382476811E-02
2020-09-16,05:14:02.023,259.21807897,6221.233895,260.21807897,1600233242.023,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861150472E+00,1.9884708904E+00,4.0310103274E+02,4.0368185698E+02,9.0382476811E-02
2020-09-16,05:14:02.051,259.21807929,6221.233903,260.21807929,1600233242.051,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851205831E+00,1.9874752468E+00,4.0310103274E+02,4.0368185698E+02,9.0382476811E-02
2020-09-16,05:14:02.072,259.21807954,6221.233909,260.21807954,1600233242.072,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851205831E+00,1.9874787046E+00,4.0310103274E+02,4.0368271057E+02,9.0647965324E-02
2020-09-16,05:14:02.092,259.21807978,6221.233915,260.21807978,1600233242.093,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851205831E+00,1.9874821624E+00,4.0313868819E+02,4.0372127402E+02,9.0647965324E-02
2020-09-16,05:14:02.119,259.21808009,6221.233922,260.21808009,1600233242.120,0,963,1.5154707336E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851274517E+00,1.9874890391E+00,4.0313868819E+02,4.0372127402E+02,9.0647965324E-02
2020-09-16,05:14:02.141,259.21808034,6221.233928,260.21808034,1600233242.141,0,963,1.5153540293E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851274517E+00,1.9874881612E+00,4.0313868819E+02,4.0372105729E+02,9.0580563064E-02
2020-09-16,05:14:02.161,259.21808058,6221.233934,260.21808058,1600233242.162,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851274517E+00,1.9874872834E+00,4.0311542270E+02,4.0369754148E+02,9.0580563064E-02
2020-09-16,05:14:02.187,259.21808088,6221.233941,260.21808088,1600233242.188,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856559599E+00,1.9880164199E+00,4.0311542270E+02,4.0369754148E+02,9.0580563064E-02
2020-09-16,05:14:02.209,259.21808112,6221.233947,260.21808112,1600233242.209,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856559599E+00,1.9880174257E+00,4.0311542270E+02,4.0369778971E+02,9.0657768031E-02
2020-09-16,05:14:02.230,259.21808137,6221.233953,260.21808137,1600233242.230,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856559599E+00,1.9880184315E+00,4.0308840799E+02,4.0367098419E+02,9.0657768031E-02
2020-09-16,05:14:02.262,259.21808174,6221.233962,260.21808174,1600233242.262,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851713075E+00,1.9875332024E+00,4.0308840799E+02,4.0367098419E+02,9.0657768031E-02
2020-09-16,05:14:02.288,259.21808204,6221.233969,260.21808204,1600233242.288,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851713075E+00,1.9875344799E+00,4.0308840799E+02,4.0367129954E+02,9.0755852800E-02
2020-09-16,05:14:02.309,259.21808228,6221.233975,260.21808228,1600233242.309,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851713075E+00,1.9875357575E+00,4.0311599808E+02,4.0369924490E+02,9.0755852800E-02
2020-09-16,05:14:02.335,259.21808258,6221.233982,260.21808258,1600233242.335,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859902876E+00,1.9883557130E+00,4.0311599808E+02,4.0369924490E+02,9.0755852800E-02
2020-09-16,05:14:02.355,259.21808282,6221.233988,260.21808282,1600233242.356,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859902876E+00,1.9883518611E+00,4.0311599808E+02,4.0369829440E+02,9.0460233778E-02
2020-09-16,05:14:02.380,259.21808310,6221.233994,260.21808310,1600233242.380,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859902876E+00,1.9883480092E+00,4.0309266950E+02,4.0367398169E+02,9.0460233778E-02
2020-09-16,05:14:02.411,259.21808346,6221.234003,260.21808346,1600233242.411,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864750883E+00,1.9888333854E+00,4.0309266950E+02,4.0367398169E+02,9.0460233778E-02
2020-09-16,05:14:02.433,259.21808372,6221.234009,260.21808372,1600233242.433,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864750883E+00,1.9888365814E+00,4.0309266950E+02,4.0367477009E+02,9.0705454283E-02
2020-09-16,05:14:02.454,259.21808397,6221.234015,260.21808397,1600233242.455,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864750883E+00,1.9888397774E+00,4.0302756084E+02,4.0361035568E+02,9.0705454283E-02
2020-09-16,05:14:02.483,259.21808429,6221.234023,260.21808429,1600233242.483,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860305235E+00,1.9883946834E+00,4.0302756084E+02,4.0361035568E+02,9.0705454283E-02
2020-09-16,05:14:02.503,259.21808454,6221.234029,260.21808454,1600233242.504,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860305235E+00,1.9883927364E+00,4.0302756084E+02,4.0360987534E+02,9.0556027560E-02
2020-09-16,05:14:02.525,259.21808478,6221.234035,260.21808478,1600233242.525,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860305235E+00,1.9883907893E+00,4.0315467927E+02,4.0373669694E+02,9.0556027560E-02
2020-09-16,05:14:02.551,259.21808508,6221.234042,260.21808508,1600233242.551,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864193761E+00,1.9887801040E+00,4.0315467927E+02,4.0373669694E+02,9.0556027560E-02
2020-09-16,05:14:02.572,259.21808534,6221.234048,260.21808534,1600233242.573,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864193761E+00,1.9887791527E+00,4.0315467927E+02,4.0373646222E+02,9.0483032106E-02
2020-09-16,05:14:02.592,259.21808557,6221.234054,260.21808557,1600233242.593,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864193761E+00,1.9887782013E+00,4.0316665749E+02,4.0374822299E+02,9.0483032106E-02
2020-09-16,05:14:02.621,259.21808590,6221.234062,260.21808590,1600233242.622,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681543E+00,1.9889271562E+00,4.0316665749E+02,4.0374822299E+02,9.0483032106E-02
2020-09-16,05:14:02.654,259.21808627,6221.234071,260.21808627,1600233242.654,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681543E+00,1.9889248955E+00,4.0316665749E+02,4.0374766523E+02,9.0309580379E-02
2020-09-16,05:14:02.684,259.21808663,6221.234079,260.21808663,1600233242.685,0,963,1.5147705078E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681543E+00,1.9889226348E+00,4.0311947827E+02,4.0369986032E+02,9.0309580379E-02
2020-09-16,05:14:02.713,259.21808697,6221.234087,260.21808697,1600233242.714,0,963,1.5151571045E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808928E+00,1.9888352698E+00,4.0311947827E+02,4.0369986032E+02,9.0309580379E-02
2020-09-16,05:14:02.734,259.21808721,6221.234093,260.21808721,1600233242.735,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808928E+00,1.9888377019E+00,4.0311947827E+02,4.0370046032E+02,9.0496189681E-02
2020-09-16,05:14:02.756,259.21808745,6221.234099,260.21808745,1600233242.756,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808928E+00,1.9888401340E+00,4.0315378022E+02,4.0373541177E+02,9.0496189681E-02
2020-09-16,05:14:02.785,259.21808779,6221.234107,260.21808779,1600233242.785,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364575E+00,1.9885954085E+00,4.0315378022E+02,4.0373541177E+02,9.0496189681E-02
2020-09-16,05:14:02.809,259.21808807,6221.234114,260.21808807,1600233242.809,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364575E+00,1.9885958061E+00,4.0315378022E+02,4.0373550989E+02,9.0526703115E-02
2020-09-16,05:14:02.832,259.21808834,6221.234120,260.21808834,1600233242.833,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364575E+00,1.9885962037E+00,4.0309307190E+02,4.0367481207E+02,9.0526703115E-02
2020-09-16,05:14:02.861,259.21808867,6221.234128,260.21808867,1600233242.861,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860641719E+00,1.9884237134E+00,4.0309307190E+02,4.0367481207E+02,9.0526703115E-02
2020-09-16,05:14:02.882,259.21808892,6221.234134,260.21808892,1600233242.883,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860641719E+00,1.9884248515E+00,4.0309307190E+02,4.0367509287E+02,9.0614039071E-02
2020-09-16,05:14:02.904,259.21808917,6221.234140,260.21808917,1600233242.904,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860641719E+00,1.9884259895E+00,4.0304353177E+02,4.0362576196E+02,9.0614039071E-02
2020-09-16,05:14:02.931,259.21808949,6221.234148,260.21808949,1600233242.932,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149264E+00,1.9884768044E+00,4.0304353177E+02,4.0362576196E+02,9.0614039071E-02
2020-09-16,05:14:02.953,259.21808975,6221.234154,260.21808975,1600233242.954,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149264E+00,1.9884766119E+00,4.0304353177E+02,4.0362571448E+02,9.0599267715E-02
2020-09-16,05:14:02.980,259.21809006,6221.234161,260.21809006,1600233242.981,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149264E+00,1.9884764194E+00,4.0307937436E+02,4.0366156135E+02,9.0599267715E-02
2020-09-16,05:14:03.016,259.21809047,6221.234171,260.21809047,1600233243.017,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040020E+00,1.9889660765E+00,4.0307937436E+02,4.0366156135E+02,9.0599267715E-02
2020-09-16,05:14:03.038,259.21809072,6221.234177,260.21809072,1600233243.038,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040020E+00,1.9889659769E+00,4.0307937436E+02,4.0366153677E+02,9.0591622252E-02
2020-09-16,05:14:03.059,259.21809096,6221.234183,260.21809096,1600233243.059,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040020E+00,1.9889658772E+00,4.0318604269E+02,4.0376833458E+02,9.0591622252E-02
2020-09-16,05:14:03.085,259.21809127,6221.234191,260.21809127,1600233243.086,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357828E+00,1.9893981714E+00,4.0318604269E+02,4.0376833458E+02,9.0591622252E-02
2020-09-16,05:14:03.105,259.21809150,6221.234196,260.21809150,1600233243.106,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357828E+00,1.9893994650E+00,4.0318604269E+02,4.0376865368E+02,9.0690849617E-02
2020-09-16,05:14:03.127,259.21809175,6221.234202,260.21809175,1600233243.127,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357828E+00,1.9894007586E+00,4.0313630074E+02,4.0371915891E+02,9.0690849617E-02
2020-09-16,05:14:03.154,259.21809206,6221.234209,260.21809206,1600233243.154,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394277E+00,1.9890039318E+00,4.0313630074E+02,4.0371915891E+02,9.0690849617E-02
2020-09-16,05:14:03.174,259.21809230,6221.234215,260.21809230,1600233243.175,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394277E+00,1.9890046034E+00,4.0313630074E+02,4.0371932459E+02,9.0742376253E-02
2020-09-16,05:14:03.196,259.21809255,6221.234221,260.21809255,1600233243.196,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394277E+00,1.9890052750E+00,4.0309181332E+02,4.0367493849E+02,9.0742376253E-02
2020-09-16,05:14:03.224,259.21809288,6221.234229,260.21809288,1600233243.225,0,963,1.5152537537E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863634398E+00,1.9887289584E+00,4.0309181332E+02,4.0367493849E+02,9.0742376253E-02
2020-09-16,05:14:03.246,259.21809313,6221.234235,260.21809313,1600233243.246,0,963,1.5153031921E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863634398E+00,1.9887242869E+00,4.0309181332E+02,4.0367378604E+02,9.0383928394E-02
2020-09-16,05:14:03.266,259.21809337,6221.234241,260.21809337,1600233243.267,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863634398E+00,1.9887196155E+00,4.0317005844E+02,4.0375099148E+02,9.0383928394E-02
2020-09-16,05:14:03.296,259.21809370,6221.234249,260.21809370,1600233243.296,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867306662E+00,1.9890872775E+00,4.0317005844E+02,4.0375099148E+02,9.0383928394E-02
2020-09-16,05:14:03.316,259.21809395,6221.234255,260.21809395,1600233243.317,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867306662E+00,1.9890874340E+00,4.0317005844E+02,4.0375103009E+02,9.0395934658E-02
2020-09-16,05:14:03.338,259.21809419,6221.234261,260.21809419,1600233243.338,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867306662E+00,1.9890875905E+00,4.0306375558E+02,4.0364461265E+02,9.0395934658E-02
2020-09-16,05:14:03.369,259.21809456,6221.234269,260.21809456,1600233243.370,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871974599E+00,1.9895549380E+00,4.0306375558E+02,4.0364461265E+02,9.0395934658E-02
2020-09-16,05:14:03.395,259.21809486,6221.234277,260.21809486,1600233243.396,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871974599E+00,1.9895549317E+00,4.0306375558E+02,4.0364461109E+02,9.0395451283E-02
2020-09-16,05:14:03.417,259.21809510,6221.234283,260.21809510,1600233243.417,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871974599E+00,1.9895549254E+00,4.0309000870E+02,4.0367090049E+02,9.0395451283E-02
2020-09-16,05:14:03.443,259.21809541,6221.234290,260.21809541,1600233243.443,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869894943E+00,1.9893467131E+00,4.0309000870E+02,4.0367090049E+02,9.0395451283E-02
2020-09-16,05:14:03.464,259.21809566,6221.234296,260.21809566,1600233243.465,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869894943E+00,1.9893482329E+00,4.0309000870E+02,4.0367127531E+02,9.0512033014E-02
2020-09-16,05:14:03.486,259.21809590,6221.234302,260.21809590,1600233243.486,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869894943E+00,1.9893497527E+00,4.0304163017E+02,4.0362320179E+02,9.0512033014E-02
2020-09-16,05:14:03.512,259.21809620,6221.234309,260.21809620,1600233243.512,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294790E+00,1.9888891909E+00,4.0304163017E+02,4.0362320179E+02,9.0512033014E-02
2020-09-16,05:14:03.532,259.21809645,6221.234315,260.21809645,1600233243.533,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294790E+00,1.9888882701E+00,4.0304163017E+02,4.0362297467E+02,9.0441382736E-02
2020-09-16,05:14:03.553,259.21809669,6221.234321,260.21809669,1600233243.554,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294790E+00,1.9888873493E+00,4.0309207516E+02,4.0367326527E+02,9.0441382736E-02
2020-09-16,05:14:03.582,259.21809703,6221.234329,260.21809703,1600233243.583,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458925E+00,1.9891040197E+00,4.0309207516E+02,4.0367326527E+02,9.0441382736E-02
2020-09-16,05:14:03.604,259.21809727,6221.234334,260.21809727,1600233243.604,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458925E+00,1.9891026454E+00,4.0309207516E+02,4.0367292630E+02,9.0335949009E-02
2020-09-16,05:14:03.625,259.21809751,6221.234340,260.21809751,1600233243.625,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458925E+00,1.9891012711E+00,4.0311199433E+02,4.0369253517E+02,9.0335949009E-02
2020-09-16,05:14:03.654,259.21809785,6221.234348,260.21809785,1600233243.654,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854914994E+00,1.9878453908E+00,4.0311199433E+02,4.0369253517E+02,9.0335949009E-02
2020-09-16,05:14:03.674,259.21809809,6221.234354,260.21809809,1600233243.675,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854914994E+00,1.9878482581E+00,4.0311199433E+02,4.0369324289E+02,9.0556064549E-02
2020-09-16,05:14:03.697,259.21809836,6221.234361,260.21809836,1600233243.698,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854914994E+00,1.9878511255E+00,4.0315721057E+02,4.0373923214E+02,9.0556064549E-02
2020-09-16,05:14:03.724,259.21809867,6221.234368,260.21809867,1600233243.725,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232354E+00,1.9885837312E+00,4.0315721057E+02,4.0373923214E+02,9.0556064549E-02
2020-09-16,05:14:03.756,259.21809903,6221.234377,260.21809903,1600233243.756,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232354E+00,1.9885819700E+00,4.0315721057E+02,4.0373879755E+02,9.0420914804E-02
2020-09-16,05:14:03.788,259.21809940,6221.234386,260.21809940,1600233243.788,0,963,1.5153279114E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232354E+00,1.9885802088E+00,4.0309439380E+02,4.0367545564E+02,9.0420914804E-02
2020-09-16,05:14:03.815,259.21809972,6221.234393,260.21809972,1600233243.816,0,963,1.5154682922E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861158885E+00,1.9884727345E+00,4.0309439380E+02,4.0367545564E+02,9.0420914804E-02
2020-09-16,05:14:03.838,259.21809998,6221.234399,260.21809998,1600233243.838,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861158885E+00,1.9884736628E+00,4.0309439380E+02,4.0367568468E+02,9.0492151505E-02
2020-09-16,05:14:03.858,259.21810022,6221.234405,260.21810022,1600233243.859,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861158885E+00,1.9884745911E+00,4.0313540655E+02,4.0371698563E+02,9.0492151505E-02
2020-09-16,05:14:03.890,259.21810058,6221.234414,260.21810058,1600233243.890,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309550E+00,1.9891905067E+00,4.0313540655E+02,4.0371698563E+02,9.0492151505E-02
2020-09-16,05:14:03.911,259.21810083,6221.234420,260.21810083,1600233243.912,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309550E+00,1.9891929845E+00,4.0313540655E+02,4.0371759681E+02,9.0682230238E-02
2020-09-16,05:14:03.933,259.21810108,6221.234426,260.21810108,1600233243.933,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309550E+00,1.9891954623E+00,4.0311591746E+02,4.0369869073E+02,9.0682230238E-02
2020-09-16,05:14:03.960,259.21810140,6221.234434,260.21810140,1600233243.961,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865454802E+00,1.9889096478E+00,4.0311591746E+02,4.0369869073E+02,9.0682230238E-02
2020-09-16,05:14:03.983,259.21810166,6221.234440,260.21810166,1600233243.983,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865454802E+00,1.9889066354E+00,4.0311591746E+02,4.0369794760E+02,9.0451107074E-02
2020-09-16,05:14:04.006,259.21810192,6221.234446,260.21810192,1600233244.006,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865454802E+00,1.9889036231E+00,4.0315097568E+02,4.0373231326E+02,9.0451107074E-02
2020-09-16,05:14:04.032,259.21810223,6221.234454,260.21810223,1600233244.033,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862733779E+00,1.9886311977E+00,4.0315097568E+02,4.0373231326E+02,9.0451107074E-02
2020-09-16,05:14:04.053,259.21810248,6221.234459,260.21810248,1600233244.054,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862733779E+00,1.9886324476E+00,4.0315097568E+02,4.0373262167E+02,9.0547019720E-02
2020-09-16,05:14:04.079,259.21810278,6221.234467,260.21810278,1600233244.080,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862733779E+00,1.9886336975E+00,4.0311377138E+02,4.0369567208E+02,9.0547019720E-02
2020-09-16,05:14:04.114,259.21810317,6221.234476,260.21810317,1600233244.114,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862112975E+00,1.9885715434E+00,4.0311377138E+02,4.0369567208E+02,9.0547019720E-02
2020-09-16,05:14:04.134,259.21810341,6221.234482,260.21810341,1600233244.135,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862112975E+00,1.9885686073E+00,4.0311377138E+02,4.0369494765E+02,9.0321711378E-02
2020-09-16,05:14:04.155,259.21810366,6221.234488,260.21810366,1600233244.156,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862112975E+00,1.9885656712E+00,4.0310794062E+02,4.0368838408E+02,9.0321711378E-02
2020-09-16,05:14:04.184,259.21810399,6221.234496,260.21810399,1600233244.185,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543461E+00,1.9885086523E+00,4.0310794062E+02,4.0368838408E+02,9.0321711378E-02
2020-09-16,05:14:04.207,259.21810425,6221.234502,260.21810425,1600233244.207,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543461E+00,1.9885103463E+00,4.0310794062E+02,4.0368880205E+02,9.0451709951E-02
2020-09-16,05:14:04.226,259.21810448,6221.234507,260.21810448,1600233244.227,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543461E+00,1.9885120403E+00,4.0303595625E+02,4.0361713184E+02,9.0451709951E-02
2020-09-16,05:14:04.253,259.21810479,6221.234515,260.21810479,1600233244.254,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796729E+00,1.9886375159E+00,4.0303595625E+02,4.0361713184E+02,9.0451709951E-02
2020-09-16,05:14:04.278,259.21810507,6221.234522,260.21810507,1600233244.278,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796729E+00,1.9886371150E+00,4.0303595625E+02,4.0361703295E+02,9.0420945332E-02
2020-09-16,05:14:04.298,259.21810530,6221.234527,260.21810530,1600233244.298,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796729E+00,1.9886367140E+00,4.0305143700E+02,4.0363243712E+02,9.0420945332E-02
2020-09-16,05:14:04.326,259.21810564,6221.234535,260.21810564,1600233244.327,0,963,1.5156086731E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855069751E+00,1.9878630993E+00,4.0305143700E+02,4.0363243712E+02,9.0420945332E-02
2020-09-16,05:14:04.348,259.21810588,6221.234541,260.21810588,1600233244.348,0,963,1.5155176290E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855069751E+00,1.9878640191E+00,4.0305143700E+02,4.0363266409E+02,9.0491550315E-02
2020-09-16,05:14:04.368,259.21810612,6221.234547,260.21810612,1600233244.369,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855069751E+00,1.9878649388E+00,4.0309884438E+02,4.0368036684E+02,9.0491550315E-02
2020-09-16,05:14:04.395,259.21810644,6221.234554,260.21810644,1600233244.396,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860315023E+00,1.9883900890E+00,4.0309884438E+02,4.0368036684E+02,9.0491550315E-02
2020-09-16,05:14:04.418,259.21810670,6221.234561,260.21810670,1600233244.419,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860315023E+00,1.9883913256E+00,4.0309884438E+02,4.0368067198E+02,9.0586455594E-02
2020-09-16,05:14:04.440,259.21810696,6221.234567,260.21810696,1600233244.441,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860315023E+00,1.9883925623E+00,4.0311192083E+02,4.0369407244E+02,9.0586455594E-02
2020-09-16,05:14:04.474,259.21810735,6221.234576,260.21810735,1600233244.475,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863754546E+00,1.9887369234E+00,4.0311192083E+02,4.0369407244E+02,9.0586455594E-02
2020-09-16,05:14:04.500,259.21810765,6221.234584,260.21810765,1600233244.501,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863754546E+00,1.9887377970E+00,4.0311192083E+02,4.0369428797E+02,9.0653487197E-02
2020-09-16,05:14:04.522,259.21810789,6221.234589,260.21810789,1600233244.522,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863754546E+00,1.9887386706E+00,4.0308981211E+02,4.0367236281E+02,9.0653487197E-02
2020-09-16,05:14:04.552,259.21810825,6221.234598,260.21810825,1600233244.553,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295043E+00,1.9888929036E+00,4.0308981211E+02,4.0367236281E+02,9.0653487197E-02
2020-09-16,05:14:04.575,259.21810851,6221.234604,260.21810851,1600233244.575,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295043E+00,1.9888905435E+00,4.0308981211E+02,4.0367178062E+02,9.0472404065E-02
2020-09-16,05:14:04.595,259.21810875,6221.234610,260.21810875,1600233244.596,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295043E+00,1.9888881833E+00,4.0311354134E+02,4.0369496188E+02,9.0472404065E-02
2020-09-16,05:14:04.625,259.21810909,6221.234618,260.21810909,1600233244.625,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573134E+00,1.9885155504E+00,4.0311354134E+02,4.0369496188E+02,9.0472404065E-02
2020-09-16,05:14:04.645,259.21810933,6221.234624,260.21810933,1600233244.646,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573134E+00,1.9885163162E+00,4.0311354134E+02,4.0369515083E+02,9.0531170233E-02
2020-09-16,05:14:04.667,259.21810957,6221.234630,260.21810957,1600233244.667,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573134E+00,1.9885170820E+00,4.0308044371E+02,4.0366219439E+02,9.0531170233E-02
2020-09-16,05:14:04.694,259.21810988,6221.234637,260.21810988,1600233244.694,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860164605E+00,1.9883760618E+00,4.0308044371E+02,4.0366219439E+02,9.0531170233E-02
2020-09-16,05:14:04.713,259.21811012,6221.234643,260.21811012,1600233244.714,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860164605E+00,1.9883769590E+00,4.0308044371E+02,4.0366241575E+02,9.0600022446E-02
2020-09-16,05:14:04.734,259.21811036,6221.234649,260.21811036,1600233244.735,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860164605E+00,1.9883778561E+00,4.0314478313E+02,4.0372706945E+02,9.0600022446E-02
2020-09-16,05:14:04.766,259.21811072,6221.234657,260.21811072,1600233244.766,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448548E+00,1.9895075921E+00,4.0314478313E+02,4.0372706945E+02,9.0600022446E-02
2020-09-16,05:14:04.788,259.21811097,6221.234663,260.21811097,1600233244.788,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448548E+00,1.9895059896E+00,4.0314478313E+02,4.0372667421E+02,9.0477106938E-02
2020-09-16,05:14:04.809,259.21811122,6221.234669,260.21811122,1600233244.809,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448548E+00,1.9895043871E+00,4.0305291913E+02,4.0363428247E+02,9.0477106938E-02
2020-09-16,05:14:04.838,259.21811155,6221.234677,260.21811155,1600233244.838,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106835E+00,1.9887693440E+00,4.0305291913E+02,4.0363428247E+02,9.0477106938E-02
2020-09-16,05:14:04.869,259.21811192,6221.234686,260.21811192,1600233244.870,0,963,1.5153355408E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106835E+00,1.9887689743E+00,4.0305291913E+02,4.0363419127E+02,9.0448737940E-02
2020-09-16,05:14:04.901,259.21811228,6221.234695,260.21811228,1600233244.901,0,963,1.5153797607E+02,6.0000160217E+01,2.6000000000E+01,6.0221745300E+01,6.0000651550E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106835E+00,1.9887686045E+00,4.0317591962E+02,4.0375727793E+02,9.0448737940E-02
2020-09-16,05:14:04.930,259.21811262,6221.234703,260.21811262,1600233244.930,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864493E+00,1.9886442228E+00,4.0317591962E+02,4.0375727793E+02,9.0448737940E-02
2020-09-16,05:14:04.953,259.21811289,6221.234709,260.21811289,1600233244.954,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864493E+00,1.9886464487E+00,4.0317591962E+02,4.0375782718E+02,9.0619539407E-02
2020-09-16,05:14:04.974,259.21811314,6221.234715,260.21811314,1600233244.975,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864493E+00,1.9886486746E+00,4.0313900632E+02,4.0372140981E+02,9.0619539407E-02
2020-09-16,05:14:05.003,259.21811347,6221.234723,260.21811347,1600233245.004,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345647E+00,1.9887969662E+00,4.0313900632E+02,4.0372140981E+02,9.0619539407E-02
2020-09-16,05:14:05.025,259.21811372,6221.234729,260.21811372,1600233245.025,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345647E+00,1.9887968385E+00,4.0313900632E+02,4.0372137830E+02,9.0609741528E-02
2020-09-16,05:14:05.046,259.21811396,6221.234735,260.21811396,1600233245.046,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345647E+00,1.9887967108E+00,4.0315785288E+02,4.0374022058E+02,9.0609741528E-02
2020-09-16,05:14:05.072,259.21811426,6221.234742,260.21811426,1600233245.072,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824730E+00,1.9895455084E+00,4.0315785288E+02,4.0374022058E+02,9.0609741528E-02
2020-09-16,05:14:05.092,259.21811450,6221.234748,260.21811450,1600233245.093,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824730E+00,1.9895449061E+00,4.0315785288E+02,4.0374007202E+02,9.0563541264E-02
2020-09-16,05:14:05.115,259.21811476,6221.234754,260.21811476,1600233245.115,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824730E+00,1.9895443037E+00,4.0303452079E+02,4.0361641331E+02,9.0563541264E-02
2020-09-16,05:14:05.147,259.21811513,6221.234763,260.21811513,1600233245.147,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549399E+00,1.9891162625E+00,4.0303452079E+02,4.0361641331E+02,9.0563541264E-02
2020-09-16,05:14:05.168,259.21811538,6221.234769,260.21811538,1600233245.169,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549399E+00,1.9891151102E+00,4.0303452079E+02,4.0361612914E+02,9.0475142810E-02
2020-09-16,05:14:05.196,259.21811569,6221.234777,260.21811569,1600233245.196,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549399E+00,1.9891139580E+00,4.0310238924E+02,4.0368381132E+02,9.0475142810E-02
2020-09-16,05:14:05.226,259.21811605,6221.234785,260.21811605,1600233245.227,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955093E+00,1.9891545755E+00,4.0310238924E+02,4.0368381132E+02,9.0475142810E-02
2020-09-16,05:14:05.247,259.21811630,6221.234791,260.21811630,1600233245.248,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955093E+00,1.9891565044E+00,4.0310238924E+02,4.0368428709E+02,9.0623121616E-02
2020-09-16,05:14:05.269,259.21811654,6221.234797,260.21811654,1600233245.269,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955093E+00,1.9891584334E+00,4.0310173880E+02,4.0368411149E+02,9.0623121616E-02
2020-09-16,05:14:05.301,259.21811691,6221.234806,260.21811691,1600233245.301,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860624290E+00,1.9884244812E+00,4.0310173880E+02,4.0368411149E+02,9.0623121616E-02
2020-09-16,05:14:05.325,259.21811719,6221.234813,260.21811719,1600233245.325,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860624290E+00,1.9884215330E+00,4.0310173880E+02,4.0368338403E+02,9.0396863291E-02
2020-09-16,05:14:05.345,259.21811743,6221.234818,260.21811743,1600233245.346,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860624290E+00,1.9884185847E+00,4.0299685394E+02,4.0357762056E+02,9.0396863291E-02
2020-09-16,05:14:05.374,259.21811775,6221.234826,260.21811775,1600233245.374,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494450E+00,1.9887059412E+00,4.0299685394E+02,4.0357762056E+02,9.0396863291E-02
2020-09-16,05:14:05.395,259.21811801,6221.234832,260.21811801,1600233245.396,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494450E+00,1.9887069867E+00,4.0299685394E+02,4.0357787842E+02,9.0477085827E-02
2020-09-16,05:14:05.417,259.21811825,6221.234838,260.21811825,1600233245.417,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494450E+00,1.9887080322E+00,4.0310749695E+02,4.0368893888E+02,9.0477085827E-02
2020-09-16,05:14:05.443,259.21811855,6221.234845,260.21811855,1600233245.443,0,963,1.5153846741E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856836993E+00,1.9880414960E+00,4.0310749695E+02,4.0368893888E+02,9.0477085827E-02
2020-09-16,05:14:05.463,259.21811880,6221.234851,260.21811880,1600233245.464,0,963,1.5153680420E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856836993E+00,1.9880431635E+00,4.0310749695E+02,4.0368935040E+02,9.0605078303E-02
2020-09-16,05:14:05.484,259.21811904,6221.234857,260.21811904,1600233245.485,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856836993E+00,1.9880448310E+00,4.0309296832E+02,4.0367521231E+02,9.0605078303E-02
2020-09-16,05:14:05.510,259.21811934,6221.234864,260.21811934,1600233245.511,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859927702E+00,1.9883542694E+00,4.0309296832E+02,4.0367521231E+02,9.0605078303E-02
2020-09-16,05:14:05.532,259.21811959,6221.234870,260.21811959,1600233245.533,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859927702E+00,1.9883524129E+00,4.0309296832E+02,4.0367475424E+02,9.0462603803E-02
2020-09-16,05:14:05.555,259.21811985,6221.234876,260.21811985,1600233245.555,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859927702E+00,1.9883505565E+00,4.0311278181E+02,4.0369413824E+02,9.0462603803E-02
2020-09-16,05:14:05.588,259.21812023,6221.234886,260.21812023,1600233245.588,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292924E+00,1.9883871221E+00,4.0311278181E+02,4.0369413824E+02,9.0462603803E-02
2020-09-16,05:14:05.614,259.21812053,6221.234893,260.21812053,1600233245.614,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292924E+00,1.9883898662E+00,4.0311278181E+02,4.0369481534E+02,9.0673196221E-02
2020-09-16,05:14:05.635,259.21812079,6221.234899,260.21812079,1600233245.636,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292924E+00,1.9883926102E+00,4.0317038414E+02,4.0375317804E+02,9.0673196221E-02
2020-09-16,05:14:05.667,259.21812115,6221.234908,260.21812115,1600233245.667,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858831975E+00,1.9882463415E+00,4.0317038414E+02,4.0375317804E+02,9.0673196221E-02
2020-09-16,05:14:05.687,259.21812139,6221.234913,260.21812139,1600233245.688,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858831975E+00,1.9882428504E+00,4.0317038414E+02,4.0375231642E+02,9.0405254804E-02
2020-09-16,05:14:05.710,259.21812164,6221.234919,260.21812164,1600233245.710,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858831975E+00,1.9882393593E+00,4.0304960104E+02,4.0363049763E+02,9.0405254804E-02
2020-09-16,05:14:05.734,259.21812193,6221.234926,260.21812193,1600233245.735,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860809192E+00,1.9884373156E+00,4.0304960104E+02,4.0363049763E+02,9.0405254804E-02
2020-09-16,05:14:05.756,259.21812218,6221.234932,260.21812218,1600233245.756,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860809192E+00,1.9884369574E+00,4.0304960104E+02,4.0363040926E+02,9.0377767576E-02
2020-09-16,05:14:05.778,259.21812243,6221.234938,260.21812243,1600233245.778,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860809192E+00,1.9884365992E+00,4.0299793142E+02,4.0357857683E+02,9.0377767576E-02
2020-09-16,05:14:05.806,259.21812277,6221.234946,260.21812277,1600233245.807,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854995754E+00,1.9878545659E+00,4.0299793142E+02,4.0357857683E+02,9.0377767576E-02
2020-09-16,05:14:05.826,259.21812300,6221.234952,260.21812300,1600233245.827,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854995754E+00,1.9878576665E+00,4.0299793142E+02,4.0357934189E+02,9.0615785813E-02
2020-09-16,05:14:05.848,259.21812324,6221.234958,260.21812324,1600233245.848,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854995754E+00,1.9878607671E+00,4.0318363270E+02,4.0376607652E+02,9.0615785813E-02
2020-09-16,05:14:05.877,259.21812358,6221.234966,260.21812358,1600233245.877,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853765531E+00,1.9877375986E+00,4.0318363270E+02,4.0376607652E+02,9.0615785813E-02
2020-09-16,05:14:05.898,259.21812383,6221.234972,260.21812383,1600233245.899,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853765531E+00,1.9877365540E+00,4.0318363270E+02,4.0376581865E+02,9.0535598698E-02
2020-09-16,05:14:05.920,259.21812407,6221.234978,260.21812407,1600233245.920,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853765531E+00,1.9877355095E+00,4.0307601168E+02,4.0365778443E+02,9.0535598698E-02
2020-09-16,05:14:05.946,259.21812438,6221.234985,260.21812438,1600233245.946,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130891E+00,1.9889735147E+00,4.0307601168E+02,4.0365778443E+02,9.0535598698E-02
2020-09-16,05:14:05.977,259.21812475,6221.234994,260.21812475,1600233245.978,0,963,1.5153514099E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130891E+00,1.9889738885E+00,4.0307601168E+02,4.0365787663E+02,9.0564276751E-02
2020-09-16,05:14:06.010,259.21812513,6221.235003,260.21812513,1600233246.011,0,963,1.5153214722E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130891E+00,1.9889742623E+00,4.0321338046E+02,4.0379553594E+02,9.0564276751E-02
2020-09-16,05:14:06.038,259.21812544,6221.235011,260.21812544,1600233246.038,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857541073E+00,1.9881142596E+00,4.0321338046E+02,4.0379553594E+02,9.0564276751E-02
2020-09-16,05:14:06.059,259.21812568,6221.235016,260.21812568,1600233246.059,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857541073E+00,1.9881151964E+00,4.0321338046E+02,4.0379576718E+02,9.0636179523E-02
2020-09-16,05:14:06.082,259.21812595,6221.235023,260.21812595,1600233246.082,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857541073E+00,1.9881161331E+00,4.0314072233E+02,4.0372323531E+02,9.0636179523E-02
2020-09-16,05:14:06.111,259.21812630,6221.235031,260.21812630,1600233246.112,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338834E+00,1.9891971935E+00,4.0314072233E+02,4.0372323531E+02,9.0636179523E-02
2020-09-16,05:14:06.132,259.21812654,6221.235037,260.21812654,1600233246.133,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338834E+00,1.9891971665E+00,4.0314072233E+02,4.0372322865E+02,9.0634107885E-02
2020-09-16,05:14:06.154,259.21812678,6221.235043,260.21812678,1600233246.154,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338834E+00,1.9891971395E+00,4.0310575178E+02,4.0368820091E+02,9.0634107885E-02
2020-09-16,05:14:06.181,259.21812711,6221.235051,260.21812711,1600233246.182,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533180E+00,1.9887160026E+00,4.0310575178E+02,4.0368820091E+02,9.0634107885E-02
2020-09-16,05:14:06.204,259.21812737,6221.235057,260.21812737,1600233246.205,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533180E+00,1.9887139968E+00,4.0310575178E+02,4.0368770607E+02,9.0480201895E-02
2020-09-16,05:14:06.224,259.21812760,6221.235062,260.21812760,1600233246.225,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533180E+00,1.9887119910E+00,4.0313021869E+02,4.0371171343E+02,9.0480201895E-02
2020-09-16,05:14:06.253,259.21812794,6221.235071,260.21812794,1600233246.254,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861723326E+00,1.9885307908E+00,4.0313021869E+02,4.0371171343E+02,9.0480201895E-02
2020-09-16,05:14:06.275,259.21812818,6221.235076,260.21812818,1600233246.275,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861723326E+00,1.9885326884E+00,4.0313021869E+02,4.0371218167E+02,9.0625827295E-02
2020-09-16,05:14:06.335,259.21812888,6221.235093,260.21812888,1600233246.335,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683681E+00,1.9888309736E+00,4.0313021869E+02,4.0371264991E+02,9.0625827295E-02
2020-09-16,05:14:06.357,259.21812913,6221.235099,260.21812913,1600233246.357,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683681E+00,1.9888320443E+00,4.0313021869E+02,4.0371291405E+02,9.0707975197E-02
2020-09-16,05:14:06.377,259.21812936,6221.235105,260.21812936,1600233246.377,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683681E+00,1.9888331149E+00,4.0302726418E+02,4.0361007480E+02,9.0707975197E-02
2020-09-16,05:14:06.407,259.21812971,6221.235113,260.21812971,1600233246.407,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858135127E+00,1.9881774800E+00,4.0302726418E+02,4.0361007480E+02,9.0707975197E-02
2020-09-16,05:14:06.430,259.21812998,6221.235119,260.21812998,1600233246.430,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858135127E+00,1.9881754872E+00,4.0302726418E+02,4.0360958313E+02,9.0555023766E-02
2020-09-16,05:14:06.451,259.21813023,6221.235126,260.21813023,1600233246.452,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858135127E+00,1.9881734944E+00,4.0314894708E+02,4.0373095002E+02,9.0555023766E-02
2020-09-16,05:14:06.480,259.21813056,6221.235133,260.21813056,1600233246.480,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860835654E+00,1.9884438681E+00,4.0314894708E+02,4.0373095002E+02,9.0555023766E-02
2020-09-16,05:14:06.502,259.21813081,6221.235139,260.21813081,1600233246.502,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860835654E+00,1.9884436551E+00,4.0314894708E+02,4.0373089747E+02,9.0538678662E-02
2020-09-16,05:14:06.522,259.21813104,6221.235145,260.21813104,1600233246.522,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860835654E+00,1.9884434421E+00,4.0307644525E+02,4.0365823843E+02,9.0538678662E-02
2020-09-16,05:14:06.551,259.21813138,6221.235153,260.21813138,1600233246.551,0,963,1.5149621277E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858292824E+00,1.9881888570E+00,4.0307644525E+02,4.0365823843E+02,9.0538678662E-02
2020-09-16,05:14:06.572,259.21813162,6221.235159,260.21813162,1600233246.572,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858292824E+00,1.9881884423E+00,4.0307644525E+02,4.0365813609E+02,9.0506847100E-02
2020-09-16,05:14:06.592,259.21813186,6221.235165,260.21813186,1600233246.593,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858292824E+00,1.9881880275E+00,4.0306025068E+02,4.0364181582E+02,9.0506847100E-02
2020-09-16,05:14:06.621,259.21813220,6221.235173,260.21813220,1600233246.622,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856483850E+00,1.9880069152E+00,4.0306025068E+02,4.0364181582E+02,9.0506847100E-02
2020-09-16,05:14:06.642,259.21813244,6221.235179,260.21813244,1600233246.643,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856483850E+00,1.9880068440E+00,4.0306025068E+02,4.0364179825E+02,9.0501382620E-02
2020-09-16,05:14:06.664,259.21813269,6221.235184,260.21813269,1600233246.664,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856483850E+00,1.9880067728E+00,4.0305290264E+02,4.0363442204E+02,9.0501382620E-02
2020-09-16,05:14:06.698,259.21813309,6221.235194,260.21813309,1600233246.699,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679955E+00,1.9889274755E+00,4.0305290264E+02,4.0363442204E+02,9.0501382620E-02
2020-09-16,05:14:06.724,259.21813339,6221.235201,260.21813339,1600233246.725,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679955E+00,1.9889267526E+00,4.0305290264E+02,4.0363424372E+02,9.0445914217E-02
2020-09-16,05:14:06.746,259.21813365,6221.235207,260.21813365,1600233246.747,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679955E+00,1.9889260296E+00,4.0301247978E+02,4.0359358426E+02,9.0445914217E-02
2020-09-16,05:14:06.779,259.21813403,6221.235217,260.21813403,1600233246.780,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368997E+00,1.9887947783E+00,4.0301247978E+02,4.0359358426E+02,9.0445914217E-02
2020-09-16,05:14:06.801,259.21813427,6221.235223,260.21813427,1600233246.801,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368997E+00,1.9887971483E+00,4.0301247978E+02,4.0359416881E+02,9.0627765440E-02
2020-09-16,05:14:06.822,259.21813451,6221.235228,260.21813451,1600233246.822,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368997E+00,1.9887995184E+00,4.0309426728E+02,4.0367665903E+02,9.0627765440E-02
2020-09-16,05:14:06.848,259.21813481,6221.235236,260.21813481,1600233246.848,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860777109E+00,1.9884399024E+00,4.0309426728E+02,4.0367665903E+02,9.0627765440E-02
2020-09-16,05:14:06.869,259.21813507,6221.235242,260.21813507,1600233246.870,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860777109E+00,1.9884383981E+00,4.0309426728E+02,4.0367628788E+02,9.0512327163E-02
2020-09-16,05:14:06.892,259.21813534,6221.235248,260.21813534,1600233246.893,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860777109E+00,1.9884368939E+00,4.0309591301E+02,4.0367756485E+02,9.0512327163E-02
2020-09-16,05:14:06.918,259.21813564,6221.235255,260.21813564,1600233246.919,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859773707E+00,1.9883364345E+00,4.0309591301E+02,4.0367756485E+02,9.0512327163E-02
2020-09-16,05:14:06.940,259.21813589,6221.235261,260.21813589,1600233246.941,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859773707E+00,1.9883379231E+00,4.0309591301E+02,4.0367793218E+02,9.0626578514E-02
2020-09-16,05:14:06.961,259.21813613,6221.235267,260.21813613,1600233246.962,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859773707E+00,1.9883394118E+00,4.0311104585E+02,4.0369345421E+02,9.0626578514E-02
2020-09-16,05:14:06.987,259.21813644,6221.235274,260.21813644,1600233246.988,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253894E+00,1.9889882013E+00,4.0311104585E+02,4.0369345421E+02,9.0626578514E-02
2020-09-16,05:14:07.009,259.21813668,6221.235280,260.21813668,1600233247.009,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253894E+00,1.9889891832E+00,4.0311104585E+02,4.0369369643E+02,9.0701915497E-02
2020-09-16,05:14:07.029,259.21813692,6221.235286,260.21813692,1600233247.030,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253894E+00,1.9889901652E+00,4.0312279669E+02,4.0370570650E+02,9.0701915497E-02
2020-09-16,05:14:07.059,259.21813726,6221.235294,260.21813726,1600233247.059,0,963,1.5145278931E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860667686E+00,1.9884308795E+00,4.0312279669E+02,4.0370570650E+02,9.0701915497E-02
2020-09-16,05:14:07.091,259.21813763,6221.235303,260.21813763,1600233247.091,0,963,1.5146911621E+02,6.0000144958E+01,2.5968750000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860667686E+00,1.9884294082E+00,4.0312279669E+02,4.0370534345E+02,9.0589004725E-02
2020-09-16,05:14:07.122,259.21813800,6221.235312,260.21813800,1600233247.123,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860667686E+00,1.9884279369E+00,4.0321173309E+02,4.0379404524E+02,9.0589004725E-02
2020-09-16,05:14:07.151,259.21813832,6221.235320,260.21813832,1600233247.151,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859618176E+00,1.9883228612E+00,4.0321173309E+02,4.0379404524E+02,9.0589004725E-02
2020-09-16,05:14:07.171,259.21813856,6221.235326,260.21813856,1600233247.172,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859618176E+00,1.9883253992E+00,4.0321173309E+02,4.0379467168E+02,9.0783791245E-02
2020-09-16,05:14:07.193,259.21813881,6221.235331,260.21813881,1600233247.193,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859618176E+00,1.9883279372E+00,4.0311283686E+02,4.0369625876E+02,9.0783791245E-02
2020-09-16,05:14:07.220,259.21813912,6221.235339,260.21813912,1600233247.220,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859195840E+00,1.9882856533E+00,4.0311283686E+02,4.0369625876E+02,9.0783791245E-02
2020-09-16,05:14:07.240,259.21813936,6221.235345,260.21813936,1600233247.241,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859195840E+00,1.9882829899E+00,4.0311283686E+02,4.0369560153E+02,9.0579380981E-02
2020-09-16,05:14:07.262,259.21813961,6221.235351,260.21813961,1600233247.262,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859195840E+00,1.9882803266E+00,4.0304745352E+02,4.0362946654E+02,9.0579380981E-02
2020-09-16,05:14:07.288,259.21813991,6221.235358,260.21813991,1600233247.288,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639825E+00,1.9889254911E+00,4.0304745352E+02,4.0362946654E+02,9.0579380981E-02
2020-09-16,05:14:07.309,259.21814015,6221.235364,260.21814015,1600233247.309,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639825E+00,1.9889230065E+00,4.0304745352E+02,4.0362885374E+02,9.0388758137E-02
2020-09-16,05:14:07.331,259.21814041,6221.235370,260.21814041,1600233247.331,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639825E+00,1.9889205220E+00,4.0306023432E+02,4.0364104017E+02,9.0388758137E-02
2020-09-16,05:14:07.361,259.21814075,6221.235378,260.21814075,1600233247.361,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857121500E+00,1.9880676790E+00,4.0306023432E+02,4.0364104017E+02,9.0388758137E-02
2020-09-16,05:14:07.382,259.21814101,6221.235384,260.21814101,1600233247.383,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857121500E+00,1.9880703640E+00,4.0306023432E+02,4.0364170270E+02,9.0594845281E-02
2020-09-16,05:14:07.411,259.21814133,6221.235392,260.21814133,1600233247.411,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857121500E+00,1.9880730489E+00,4.0315928560E+02,4.0374155957E+02,9.0594845281E-02
2020-09-16,05:14:07.443,259.21814170,6221.235401,260.21814170,1600233247.443,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857421792E+00,1.9881031138E+00,4.0315928560E+02,4.0374155957E+02,9.0594845281E-02
2020-09-16,05:14:07.464,259.21814196,6221.235407,260.21814196,1600233247.465,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857421792E+00,1.9881017084E+00,4.0315928560E+02,4.0374121270E+02,9.0486974919E-02
2020-09-16,05:14:07.484,259.21814219,6221.235412,260.21814219,1600233247.485,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857421792E+00,1.9881003030E+00,4.0306111324E+02,4.0364255185E+02,9.0486974919E-02
2020-09-16,05:14:07.512,259.21814250,6221.235420,260.21814250,1600233247.512,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922357E+00,1.9887511315E+00,4.0306111324E+02,4.0364255185E+02,9.0486974919E-02
2020-09-16,05:14:07.532,259.21814274,6221.235426,260.21814274,1600233247.533,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922357E+00,1.9887518157E+00,4.0306111324E+02,4.0364272064E+02,9.0539475832E-02
2020-09-16,05:14:07.553,259.21814299,6221.235432,260.21814299,1600233247.554,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922357E+00,1.9887524999E+00,4.0319883767E+02,4.0378081263E+02,9.0539475832E-02
2020-09-16,05:14:07.582,259.21814332,6221.235440,260.21814332,1600233247.583,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865302945E+00,1.9888907228E+00,4.0319883767E+02,4.0378081263E+02,9.0539475832E-02
2020-09-16,05:14:07.604,259.21814356,6221.235446,260.21814356,1600233247.604,0,963,1.5148544312E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865302945E+00,1.9888929823E+00,4.0319883767E+02,4.0378137014E+02,9.0712835677E-02
2020-09-16,05:14:07.625,259.21814381,6221.235451,260.21814381,1600233247.625,0,963,1.5150399170E+02,6.0000144958E+01,2.5962500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865302945E+00,1.9888952418E+00,4.0308506540E+02,4.0366799086E+02,9.0712835677E-02
2020-09-16,05:14:07.651,259.21814411,6221.235459,260.21814411,1600233247.651,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387788E+00,1.9885032599E+00,4.0308506540E+02,4.0366799086E+02,9.0712835677E-02
2020-09-16,05:14:07.671,259.21814435,6221.235464,260.21814435,1600233247.672,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387788E+00,1.9885012368E+00,4.0308506540E+02,4.0366749172E+02,9.0557583391E-02
2020-09-16,05:14:07.694,259.21814461,6221.235471,260.21814461,1600233247.694,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387788E+00,1.9884992138E+00,4.0306205583E+02,4.0364394979E+02,9.0557583391E-02
2020-09-16,05:14:07.720,259.21814491,6221.235478,260.21814491,1600233247.720,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637688E+00,1.9885242335E+00,4.0306205583E+02,4.0364394979E+02,9.0557583391E-02
2020-09-16,05:14:07.740,259.21814515,6221.235484,260.21814515,1600233247.741,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637688E+00,1.9885230215E+00,4.0306205583E+02,4.0364365080E+02,9.0464579176E-02
2020-09-16,05:14:07.762,259.21814539,6221.235489,260.21814539,1600233247.762,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637688E+00,1.9885218096E+00,4.0310543541E+02,4.0368679395E+02,9.0464579176E-02
2020-09-16,05:14:07.793,259.21814576,6221.235498,260.21814576,1600233247.794,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412857E+00,1.9886995372E+00,4.0310543541E+02,4.0368679395E+02,9.0464579176E-02
2020-09-16,05:14:07.819,259.21814606,6221.235506,260.21814606,1600233247.820,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412857E+00,1.9887020287E+00,4.0310543541E+02,4.0368740863E+02,9.0655760107E-02
2020-09-16,05:14:07.841,259.21814631,6221.235511,260.21814631,1600233247.841,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412857E+00,1.9887045203E+00,4.0300294080E+02,4.0358538057E+02,9.0655760107E-02
2020-09-16,05:14:07.867,259.21814661,6221.235519,260.21814661,1600233247.867,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855014941E+00,1.9878637295E+00,4.0300294080E+02,4.0358538057E+02,9.0655760107E-02
2020-09-16,05:14:07.891,259.21814689,6221.235525,260.21814689,1600233247.891,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855014941E+00,1.9878653388E+00,4.0300294080E+02,4.0358577767E+02,9.0779299975E-02
2020-09-16,05:14:07.911,259.21814713,6221.235531,260.21814713,1600233247.912,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855014941E+00,1.9878669482E+00,4.0328476528E+02,4.0386840712E+02,9.0779299975E-02
2020-09-16,05:14:07.937,259.21814743,6221.235538,260.21814743,1600233247.938,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860070026E+00,1.9883730590E+00,4.0328476528E+02,4.0386840712E+02,9.0779299975E-02
2020-09-16,05:14:07.959,259.21814767,6221.235544,260.21814767,1600233247.959,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860070026E+00,1.9883708619E+00,4.0328476528E+02,4.0386786475E+02,9.0610685694E-02
2020-09-16,05:14:07.980,259.21814792,6221.235550,260.21814792,1600233247.980,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860070026E+00,1.9883686648E+00,4.0312914805E+02,4.0371148036E+02,9.0610685694E-02
2020-09-16,05:14:08.006,259.21814823,6221.235557,260.21814823,1600233248.007,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194320E+00,1.9885813469E+00,4.0312914805E+02,4.0371148036E+02,9.0610685694E-02
2020-09-16,05:14:08.028,259.21814847,6221.235563,260.21814847,1600233248.028,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194320E+00,1.9885810395E+00,4.0312914805E+02,4.0371140451E+02,9.0587094688E-02
2020-09-16,05:14:08.049,259.21814872,6221.235569,260.21814872,1600233248.049,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194320E+00,1.9885807320E+00,4.0304381720E+02,4.0362587458E+02,9.0587094688E-02
2020-09-16,05:14:08.075,259.21814902,6221.235576,260.21814902,1600233248.075,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416387E+00,1.9889033218E+00,4.0304381720E+02,4.0362587458E+02,9.0587094688E-02
2020-09-16,05:14:08.095,259.21814926,6221.235582,260.21814926,1600233248.096,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416387E+00,1.9889009148E+00,4.0304381720E+02,4.0362528090E+02,9.0402421490E-02
2020-09-16,05:14:08.117,259.21814950,6221.235588,260.21814950,1600233248.117,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416387E+00,1.9888985079E+00,4.0315007821E+02,4.0373110139E+02,9.0402421490E-02
2020-09-16,05:14:08.142,259.21814980,6221.235595,260.21814980,1600233248.143,0,963,1.5153181458E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858105138E+00,1.9881665156E+00,4.0315007821E+02,4.0373110139E+02,9.0402421490E-02
2020-09-16,05:14:08.174,259.21815017,6221.235604,260.21815017,1600233248.175,0,963,1.5149224418E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858105138E+00,1.9881671633E+00,4.0315007821E+02,4.0373126124E+02,9.0452133823E-02
2020-09-16,05:14:08.206,259.21815053,6221.235613,260.21815053,1600233248.206,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858105138E+00,1.9881678109E+00,4.0309014290E+02,4.0367139936E+02,9.0452133823E-02
2020-09-16,05:14:08.233,259.21815084,6221.235620,260.21815084,1600233248.233,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853324613E+00,1.9876891909E+00,4.0309014290E+02,4.0367139936E+02,9.0452133823E-02
2020-09-16,05:14:08.253,259.21815109,6221.235626,260.21815109,1600233248.254,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853324613E+00,1.9876899550E+00,4.0309014290E+02,4.0367158795E+02,9.0510792276E-02
2020-09-16,05:14:08.275,259.21815133,6221.235632,260.21815133,1600233248.275,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853324613E+00,1.9876907191E+00,4.0308187828E+02,4.0366349999E+02,9.0510792276E-02
2020-09-16,05:14:08.302,259.21815164,6221.235639,260.21815164,1600233248.302,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859287918E+00,1.9882877579E+00,4.0308187828E+02,4.0366349999E+02,9.0510792276E-02
2020-09-16,05:14:08.322,259.21815188,6221.235645,260.21815188,1600233248.322,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859287918E+00,1.9882844872E+00,4.0308187828E+02,4.0366269298E+02,9.0259777791E-02
2020-09-16,05:14:08.342,259.21815212,6221.235651,260.21815212,1600233248.343,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859287918E+00,1.9882812166E+00,4.0319804093E+02,4.0377821577E+02,9.0259777791E-02
2020-09-16,05:14:08.369,259.21815243,6221.235658,260.21815243,1600233248.370,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855407361E+00,1.9878927014E+00,4.0319804093E+02,4.0377821577E+02,9.0259777791E-02
2020-09-16,05:14:08.391,259.21815267,6221.235664,260.21815267,1600233248.391,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855407361E+00,1.9878980089E+00,4.0319804093E+02,4.0377952601E+02,9.0667202508E-02
2020-09-16,05:14:08.411,259.21815292,6221.235670,260.21815292,1600233248.412,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855407361E+00,1.9879033164E+00,4.0308442772E+02,4.0366705883E+02,9.0667202508E-02
2020-09-16,05:14:08.440,259.21815324,6221.235678,260.21815324,1600233248.440,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857210887E+00,1.9880838836E+00,4.0308442772E+02,4.0366705883E+02,9.0667202508E-02
2020-09-16,05:14:08.461,259.21815350,6221.235684,260.21815350,1600233248.462,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857210887E+00,1.9880837838E+00,4.0308442772E+02,4.0366703423E+02,9.0659549005E-02
2020-09-16,05:14:08.489,259.21815381,6221.235691,260.21815381,1600233248.489,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857210887E+00,1.9880836841E+00,4.0314564917E+02,4.0372831956E+02,9.0659549005E-02
2020-09-16,05:14:08.522,259.21815419,6221.235701,260.21815419,1600233248.522,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859367418E+00,1.9882995938E+00,4.0314564917E+02,4.0372831956E+02,9.0659549005E-02
2020-09-16,05:14:08.543,259.21815444,6221.235707,260.21815444,1600233248.544,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859367418E+00,1.9882986694E+00,4.0314564917E+02,4.0372809141E+02,9.0588598415E-02
2020-09-16,05:14:08.566,259.21815471,6221.235713,260.21815471,1600233248.567,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859367418E+00,1.9882977449E+00,4.0304397896E+02,4.0362604623E+02,9.0588598415E-02
2020-09-16,05:14:08.598,259.21815508,6221.235722,260.21815508,1600233248.599,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832923E+00,1.9884444696E+00,4.0304397896E+02,4.0362604623E+02,9.0588598415E-02
2020-09-16,05:14:08.619,259.21815532,6221.235728,260.21815532,1600233248.620,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832923E+00,1.9884457005E+00,4.0304397896E+02,4.0362634991E+02,9.0683061799E-02
2020-09-16,05:14:08.641,259.21815557,6221.235734,260.21815557,1600233248.641,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832923E+00,1.9884469314E+00,4.0309828005E+02,4.0368103317E+02,9.0683061799E-02
2020-09-16,05:14:08.668,259.21815589,6221.235741,260.21815589,1600233248.669,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861544979E+00,1.9885182218E+00,4.0309828005E+02,4.0368103317E+02,9.0683061799E-02
2020-09-16,05:14:08.690,259.21815615,6221.235747,260.21815615,1600233248.691,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861544979E+00,1.9885183704E+00,4.0309828005E+02,4.0368106983E+02,9.0694465340E-02
2020-09-16,05:14:08.713,259.21815641,6221.235754,260.21815641,1600233248.714,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861544979E+00,1.9885185190E+00,4.0320183912E+02,4.0378481530E+02,9.0694465340E-02
2020-09-16,05:14:08.743,259.21815675,6221.235762,260.21815675,1600233248.743,0,963,1.5147026062E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533120E+00,1.9886174507E+00,4.0320183912E+02,4.0378481530E+02,9.0694465340E-02
2020-09-16,05:14:08.763,259.21815699,6221.235768,260.21815699,1600233248.764,0,963,1.5148526764E+02,6.0000144958E+01,2.5968750000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533120E+00,1.9886163604E+00,4.0320183912E+02,4.0378454622E+02,9.0610796205E-02
2020-09-16,05:14:08.786,259.21815725,6221.235774,260.21815725,1600233248.786,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533120E+00,1.9886152700E+00,4.0312358371E+02,4.0370590869E+02,9.0610796205E-02
2020-09-16,05:14:08.815,259.21815758,6221.235782,260.21815758,1600233248.815,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864290749E+00,1.9887912419E+00,4.0312358371E+02,4.0370590869E+02,9.0610796205E-02
2020-09-16,05:14:08.835,259.21815782,6221.235788,260.21815782,1600233248.836,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864290749E+00,1.9887914187E+00,4.0312358371E+02,4.0370595230E+02,9.0624358525E-02
2020-09-16,05:14:08.855,259.21815806,6221.235793,260.21815806,1600233248.856,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864290749E+00,1.9887915954E+00,4.0310353851E+02,4.0368592175E+02,9.0624358525E-02
2020-09-16,05:14:08.890,259.21815845,6221.235803,260.21815845,1600233248.890,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853274554E+00,1.9876886658E+00,4.0310353851E+02,4.0368592175E+02,9.0624358525E-02
2020-09-16,05:14:08.917,259.21815876,6221.235810,260.21815876,1600233248.917,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853274554E+00,1.9876895490E+00,4.0310353851E+02,4.0368613977E+02,9.0692167519E-02
2020-09-16,05:14:08.937,259.21815900,6221.235816,260.21815900,1600233248.938,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853274554E+00,1.9876904323E+00,4.0304000577E+02,4.0362273318E+02,9.0692167519E-02
2020-09-16,05:14:08.964,259.21815932,6221.235824,260.21815932,1600233248.965,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856038988E+00,1.9879672047E+00,4.0304000577E+02,4.0362273318E+02,9.0692167519E-02
2020-09-16,05:14:08.986,259.21815956,6221.235829,260.21815956,1600233248.986,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856038988E+00,1.9879670845E+00,4.0304000577E+02,4.0362270352E+02,9.0682938445E-02
2020-09-16,05:14:09.006,259.21815979,6221.235835,260.21815979,1600233249.006,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856038988E+00,1.9879669642E+00,4.0308145907E+02,4.0366418708E+02,9.0682938445E-02
2020-09-16,05:14:09.036,259.21816014,6221.235843,260.21816014,1600233249.036,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110645E+00,1.9886749716E+00,4.0308145907E+02,4.0366418708E+02,9.0682938445E-02
2020-09-16,05:14:09.056,259.21816038,6221.235849,260.21816038,1600233249.057,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110645E+00,1.9886750894E+00,4.0308145907E+02,4.0366421613E+02,9.0691976515E-02
2020-09-16,05:14:09.078,259.21816063,6221.235855,260.21816063,1600233249.078,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110645E+00,1.9886752071E+00,4.0311841095E+02,4.0370125049E+02,9.0691976515E-02
2020-09-16,05:14:09.105,259.21816094,6221.235863,260.21816094,1600233249.105,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624141E+00,1.9889268558E+00,4.0311841095E+02,4.0370125049E+02,9.0691976515E-02
2020-09-16,05:14:09.125,259.21816117,6221.235868,260.21816117,1600233249.125,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624141E+00,1.9889266598E+00,4.0311841095E+02,4.0370120213E+02,9.0676936038E-02
2020-09-16,05:14:09.145,259.21816141,6221.235874,260.21816141,1600233249.146,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624141E+00,1.9889264638E+00,4.0313651359E+02,4.0371928258E+02,9.0676936038E-02
2020-09-16,05:14:09.171,259.21816171,6221.235881,260.21816171,1600233249.172,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854163554E+00,1.9877790413E+00,4.0313651359E+02,4.0371928258E+02,9.0676936038E-02
2020-09-16,05:14:09.194,259.21816197,6221.235887,260.21816197,1600233249.194,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854163554E+00,1.9877808933E+00,4.0313651359E+02,4.0371973975E+02,9.0819116483E-02
2020-09-16,05:14:09.213,259.21816220,6221.235893,260.21816220,1600233249.214,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854163554E+00,1.9877827454E+00,4.0305812609E+02,4.0364169594E+02,9.0819116483E-02
2020-09-16,05:14:09.240,259.21816251,6221.235900,260.21816251,1600233249.241,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453103E+00,1.9897139994E+00,4.0305812609E+02,4.0364169594E+02,9.0819116483E-02
2020-09-16,05:14:09.275,259.21816291,6221.235910,260.21816291,1600233249.275,0,963,1.5150027466E+02,6.0000144958E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453103E+00,1.9897105185E+00,4.0305812609E+02,4.0364083771E+02,9.0552158322E-02
2020-09-16,05:14:09.306,259.21816328,6221.235919,260.21816328,1600233249.307,0,963,1.5152922058E+02,6.0000144958E+01,2.5968750000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453103E+00,1.9897070377E+00,4.0316323062E+02,4.0374523575E+02,9.0552158322E-02
2020-09-16,05:14:09.332,259.21816358,6221.235926,260.21816358,1600233249.333,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854064429E+00,1.9877658662E+00,4.0316323062E+02,4.0374523575E+02,9.0552158322E-02
2020-09-16,05:14:09.354,259.21816382,6221.235932,260.21816382,1600233249.354,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854064429E+00,1.9877673867E+00,4.0316323062E+02,4.0374561111E+02,9.0668887467E-02
2020-09-16,05:14:09.375,259.21816406,6221.235937,260.21816406,1600233249.375,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854064429E+00,1.9877689072E+00,4.0304246957E+02,4.0362505087E+02,9.0668887467E-02
2020-09-16,05:14:09.401,259.21816437,6221.235945,260.21816437,1600233249.402,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859359910E+00,1.9882990855E+00,4.0304246957E+02,4.0362505087E+02,9.0668887467E-02
2020-09-16,05:14:09.424,259.21816464,6221.235951,260.21816464,1600233249.425,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859359910E+00,1.9882977304E+00,4.0304246957E+02,4.0362471654E+02,9.0564886174E-02
2020-09-16,05:14:09.446,259.21816488,6221.235957,260.21816488,1600233249.446,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859359910E+00,1.9882963753E+00,4.0307123968E+02,4.0365319385E+02,9.0564886174E-02
2020-09-16,05:14:09.474,259.21816522,6221.235965,260.21816522,1600233249.475,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865809393E+00,1.9889420902E+00,4.0307123968E+02,4.0365319385E+02,9.0564886174E-02
2020-09-16,05:14:09.497,259.21816549,6221.235972,260.21816549,1600233249.498,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865809393E+00,1.9889427141E+00,4.0307123968E+02,4.0365334774E+02,9.0612753108E-02
2020-09-16,05:14:09.519,259.21816574,6221.235978,260.21816574,1600233249.520,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865809393E+00,1.9889433380E+00,4.0319817911E+02,4.0378062443E+02,9.0612753108E-02
2020-09-16,05:14:09.549,259.21816608,6221.235986,260.21816608,1600233249.549,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863949694E+00,1.9887571469E+00,4.0319817911E+02,4.0378062443E+02,9.0612753108E-02
2020-09-16,05:14:09.569,259.21816632,6221.235992,260.21816632,1600233249.570,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863949694E+00,1.9887593286E+00,4.0319817911E+02,4.0378116277E+02,9.0780152073E-02
2020-09-16,05:14:09.595,259.21816662,6221.235999,260.21816662,1600233249.596,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863949694E+00,1.9887615102E+00,4.0311651323E+02,4.0369991705E+02,9.0780152073E-02
2020-09-16,05:14:09.630,259.21816701,6221.236008,260.21816701,1600233249.630,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861297500E+00,1.9884959748E+00,4.0311651323E+02,4.0369991705E+02,9.0780152073E-02
2020-09-16,05:14:09.651,259.21816727,6221.236014,260.21816727,1600233249.652,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861297500E+00,1.9884921294E+00,4.0311651323E+02,4.0369896821E+02,9.0485051371E-02
2020-09-16,05:14:09.671,259.21816750,6221.236020,260.21816750,1600233249.672,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861297500E+00,1.9884882840E+00,4.0313431172E+02,4.0371584355E+02,9.0485051371E-02
2020-09-16,05:14:09.698,259.21816781,6221.236027,260.21816781,1600233249.699,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829497E+00,1.9885415468E+00,4.0313431172E+02,4.0371584355E+02,9.0485051371E-02
2020-09-16,05:14:09.720,259.21816806,6221.236033,260.21816806,1600233249.720,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829497E+00,1.9885438960E+00,4.0313431172E+02,4.0371642320E+02,9.0665323411E-02
2020-09-16,05:14:09.740,259.21816830,6221.236039,260.21816830,1600233249.741,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829497E+00,1.9885462452E+00,4.0314117386E+02,4.0372387491E+02,9.0665323411E-02
2020-09-16,05:14:09.769,259.21816863,6221.236047,260.21816863,1600233249.770,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999446E+00,1.9883630223E+00,4.0314117386E+02,4.0372387491E+02,9.0665323411E-02
2020-09-16,05:14:09.793,259.21816891,6221.236054,260.21816891,1600233249.794,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999446E+00,1.9883623344E+00,4.0314117386E+02,4.0372370515E+02,9.0612527592E-02
2020-09-16,05:14:09.815,259.21816916,6221.236060,260.21816916,1600233249.815,0,963,1.5155816650E+02,6.0000144958E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999446E+00,1.9883616465E+00,4.0310926782E+02,4.0369158325E+02,9.0612527592E-02
2020-09-16,05:14:09.842,259.21816948,6221.236067,260.21816948,1600233249.843,0,963,1.5149677277E+02,5.9999839783E+01,2.6000000000E+01,6.0221794128E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855997341E+00,1.9879609600E+00,4.0310926782E+02,4.0369158325E+02,9.0612527592E-02
2020-09-16,05:14:09.865,259.21816973,6221.236074,260.21816973,1600233249.865,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855997341E+00,1.9879617068E+00,4.0310926782E+02,4.0369176755E+02,9.0669848372E-02
2020-09-16,05:14:09.884,259.21816997,6221.236079,260.21816997,1600233249.885,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855997341E+00,1.9879624535E+00,4.0295971264E+02,4.0354218049E+02,9.0669848372E-02
2020-09-16,05:14:09.911,259.21817028,6221.236087,260.21817028,1600233249.912,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859170771E+00,1.9882801741E+00,4.0295971264E+02,4.0354218049E+02,9.0669848372E-02
2020-09-16,05:14:09.933,259.21817052,6221.236093,260.21817052,1600233249.933,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859170771E+00,1.9882800880E+00,4.0295971264E+02,4.0354215925E+02,9.0663238052E-02
2020-09-16,05:14:09.953,259.21817076,6221.236098,260.21817076,1600233249.954,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859170771E+00,1.9882800018E+00,4.0301080100E+02,4.0359330021E+02,9.0663238052E-02
2020-09-16,05:14:09.986,259.21817113,6221.236107,260.21817113,1600233249.986,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345766E+00,1.9883976412E+00,4.0301080100E+02,4.0359330021E+02,9.0663238052E-02
2020-09-16,05:14:10.012,259.21817144,6221.236114,260.21817144,1600233250.012,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345766E+00,1.9883980994E+00,4.0301080100E+02,4.0359341323E+02,9.0698398583E-02
2020-09-16,05:14:10.032,259.21817168,6221.236120,260.21817168,1600233250.033,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345766E+00,1.9883985575E+00,4.0309095366E+02,4.0367379481E+02,9.0698398583E-02
2020-09-16,05:14:10.059,259.21817198,6221.236128,260.21817198,1600233250.059,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852590711E+00,1.9876221289E+00,4.0309095366E+02,4.0367379481E+02,9.0698398583E-02
2020-09-16,05:14:10.079,259.21817222,6221.236133,260.21817222,1600233250.080,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852590711E+00,1.9876215004E+00,4.0309095366E+02,4.0367363968E+02,9.0650147212E-02
2020-09-16,05:14:10.102,259.21817249,6221.236140,260.21817249,1600233250.103,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852590711E+00,1.9876208719E+00,4.0307330139E+02,4.0365580676E+02,9.0650147212E-02
2020-09-16,05:14:10.128,259.21817278,6221.236147,260.21817278,1600233250.128,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856656414E+00,1.9880279259E+00,4.0307330139E+02,4.0365580676E+02,9.0650147212E-02
2020-09-16,05:14:10.148,259.21817302,6221.236152,260.21817302,1600233250.149,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856656414E+00,1.9880285357E+00,4.0307330139E+02,4.0365595724E+02,9.0696953444E-02
2020-09-16,05:14:10.170,259.21817326,6221.236158,260.21817326,1600233250.170,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856656414E+00,1.9880291455E+00,4.0299727780E+02,4.0357997421E+02,9.0696953444E-02
2020-09-16,05:14:10.198,259.21817360,6221.236166,260.21817360,1600233250.199,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854400276E+00,1.9878032631E+00,4.0299727780E+02,4.0357997421E+02,9.0696953444E-02
2020-09-16,05:14:10.220,259.21817384,6221.236172,260.21817384,1600233250.220,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854400276E+00,1.9878020109E+00,4.0299727780E+02,4.0357966521E+02,9.0600821682E-02
2020-09-16,05:14:10.240,259.21817409,6221.236178,260.21817409,1600233250.241,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854400276E+00,1.9878007586E+00,4.0309380264E+02,4.0367602047E+02,9.0600821682E-02
2020-09-16,05:14:10.269,259.21817441,6221.236186,260.21817441,1600233250.269,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856275212E+00,1.9879884752E+00,4.0309380264E+02,4.0367602047E+02,9.0600821682E-02
2020-09-16,05:14:10.290,259.21817466,6221.236192,260.21817466,1600233250.291,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856275212E+00,1.9879880320E+00,4.0309380264E+02,4.0367591110E+02,9.0566803577E-02
2020-09-16,05:14:10.313,259.21817493,6221.236198,260.21817493,1600233250.314,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856275212E+00,1.9879875888E+00,4.0315057433E+02,4.0373265538E+02,9.0566803577E-02
2020-09-16,05:14:10.341,259.21817524,6221.236206,260.21817524,1600233250.341,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847090969E+00,1.9870680729E+00,4.0315057433E+02,4.0373265538E+02,9.0566803577E-02
2020-09-16,05:14:10.371,259.21817560,6221.236214,260.21817560,1600233250.372,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847090969E+00,1.9870683030E+00,4.0315057433E+02,4.0373271221E+02,9.0584478847E-02
2020-09-16,05:14:10.405,259.21817600,6221.236224,260.21817600,1600233250.406,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847090969E+00,1.9870685332E+00,4.0310205051E+02,4.0368417516E+02,9.0584478847E-02
2020-09-16,05:14:10.434,259.21817633,6221.236232,260.21817633,1600233250.435,0,963,1.5143537903E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858351513E+00,1.9881959263E+00,4.0310205051E+02,4.0368417516E+02,9.0584478847E-02
2020-09-16,05:14:10.457,259.21817659,6221.236238,260.21817659,1600233250.457,0,963,1.5143785604E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858351513E+00,1.9881960648E+00,4.0310205051E+02,4.0368420933E+02,9.0595107758E-02
2020-09-16,05:14:10.477,259.21817683,6221.236244,260.21817683,1600233250.478,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858351513E+00,1.9881962033E+00,4.0301509764E+02,4.0359716505E+02,9.0595107758E-02
2020-09-16,05:14:10.506,259.21817715,6221.236252,260.21817715,1600233250.506,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858198082E+00,1.9881808419E+00,4.0301509764E+02,4.0359716505E+02,9.0595107758E-02
2020-09-16,05:14:10.528,259.21817741,6221.236258,260.21817741,1600233250.528,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858198082E+00,1.9881806665E+00,4.0301509764E+02,4.0359712179E+02,9.0581648706E-02
2020-09-16,05:14:10.549,259.21817765,6221.236264,260.21817765,1600233250.549,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858198082E+00,1.9881804912E+00,4.0302307532E+02,4.0360506772E+02,9.0581648706E-02
2020-09-16,05:14:10.575,259.21817795,6221.236271,260.21817795,1600233250.575,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172395E+00,1.9882780383E+00,4.0302307532E+02,4.0360506772E+02,9.0581648706E-02
2020-09-16,05:14:10.596,259.21817821,6221.236277,260.21817821,1600233250.597,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172395E+00,1.9882789822E+00,4.0302307532E+02,4.0360530059E+02,9.0654090456E-02
2020-09-16,05:14:10.619,259.21817847,6221.236283,260.21817847,1600233250.620,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172395E+00,1.9882799261E+00,4.0313616959E+02,4.0371879118E+02,9.0654090456E-02
2020-09-16,05:14:10.648,259.21817880,6221.236291,260.21817880,1600233250.648,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862631600E+00,1.9886262582E+00,4.0313616959E+02,4.0371879118E+02,9.0654090456E-02
2020-09-16,05:14:10.670,259.21817905,6221.236297,260.21817905,1600233250.670,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862631600E+00,1.9886242219E+00,4.0313616959E+02,4.0371828875E+02,9.0497836765E-02
2020-09-16,05:14:10.697,259.21817936,6221.236305,260.21817936,1600233250.697,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862631600E+00,1.9886221856E+00,4.0302335822E+02,4.0360481220E+02,9.0497836765E-02
2020-09-16,05:14:10.727,259.21817972,6221.236313,260.21817972,1600233250.728,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852512197E+00,1.9876090435E+00,4.0302335822E+02,4.0360481220E+02,9.0497836765E-02
2020-09-16,05:14:10.749,259.21817997,6221.236319,260.21817997,1600233250.749,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852512197E+00,1.9876108296E+00,4.0302335822E+02,4.0360525302E+02,9.0634970643E-02
2020-09-16,05:14:10.769,259.21818021,6221.236325,260.21818021,1600233250.770,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852512197E+00,1.9876126158E+00,4.0308432310E+02,4.0366674681E+02,9.0634970643E-02
2020-09-16,05:14:10.796,259.21818051,6221.236332,260.21818051,1600233250.796,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855103579E+00,1.9878720623E+00,4.0308432310E+02,4.0366674681E+02,9.0634970643E-02
2020-09-16,05:14:10.816,259.21818075,6221.236338,260.21818075,1600233250.817,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855103579E+00,1.9878736984E+00,4.0308432310E+02,4.0366715060E+02,9.0760565168E-02
2020-09-16,05:14:10.838,259.21818100,6221.236344,260.21818100,1600233250.838,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855103579E+00,1.9878753345E+00,4.0302587022E+02,4.0360901694E+02,9.0760565168E-02
2020-09-16,05:14:10.867,259.21818133,6221.236352,260.21818133,1600233250.867,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719492E+00,1.9887379521E+00,4.0302587022E+02,4.0360901694E+02,9.0760565168E-02
2020-09-16,05:14:10.888,259.21818157,6221.236358,260.21818157,1600233250.888,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719492E+00,1.9887358312E+00,4.0302587022E+02,4.0360849380E+02,9.0597827340E-02
2020-09-16,05:14:10.908,259.21818182,6221.236364,260.21818182,1600233250.909,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719492E+00,1.9887337103E+00,4.0305153848E+02,4.0363367600E+02,9.0597827340E-02
2020-09-16,05:14:10.937,259.21818215,6221.236372,260.21818215,1600233250.938,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855905748E+00,1.9879514068E+00,4.0305153848E+02,4.0363367600E+02,9.0597827340E-02
2020-09-16,05:14:10.959,259.21818240,6221.236378,260.21818240,1600233250.959,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855905748E+00,1.9879538082E+00,4.0305153848E+02,4.0363426860E+02,9.0782164745E-02
2020-09-16,05:14:10.980,259.21818264,6221.236383,260.21818264,1600233250.980,0,963,1.5144281006E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855905748E+00,1.9879562097E+00,4.0312251401E+02,4.0370593946E+02,9.0782164745E-02
2020-09-16,05:14:11.009,259.21818297,6221.236391,260.21818297,1600233251.009,0,963,1.5152528992E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855444118E+00,1.9879099917E+00,4.0312251401E+02,4.0370593946E+02,9.0782164745E-02
2020-09-16,05:14:11.029,259.21818322,6221.236397,260.21818322,1600233251.030,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855444118E+00,1.9879079410E+00,4.0312251401E+02,4.0370543331E+02,9.0624745979E-02
2020-09-16,05:14:11.051,259.21818346,6221.236403,260.21818346,1600233251.051,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855444118E+00,1.9879058903E+00,4.0315548495E+02,4.0373794573E+02,9.0624745979E-02
2020-09-16,05:14:11.082,259.21818383,6221.236412,260.21818383,1600233251.083,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859835545E+00,1.9883455553E+00,4.0315548495E+02,4.0373794573E+02,9.0624745979E-02
2020-09-16,05:14:11.111,259.21818417,6221.236420,260.21818417,1600233251.112,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859835545E+00,1.9883472508E+00,4.0315548495E+02,4.0373836417E+02,9.0754875088E-02
2020-09-16,05:14:11.132,259.21818441,6221.236426,260.21818441,1600233251.133,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859835545E+00,1.9883489464E+00,4.0306193391E+02,4.0364509622E+02,9.0754875088E-02
2020-09-16,05:14:11.158,259.21818471,6221.236433,260.21818471,1600233251.159,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693387E+00,1.9885349519E+00,4.0306193391E+02,4.0364509622E+02,9.0754875088E-02
2020-09-16,05:14:11.180,259.21818495,6221.236439,260.21818495,1600233251.180,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693387E+00,1.9885348911E+00,4.0306193391E+02,4.0364508122E+02,9.0750207832E-02
2020-09-16,05:14:11.200,259.21818520,6221.236445,260.21818520,1600233251.201,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693387E+00,1.9885348303E+00,4.0311008129E+02,4.0369328325E+02,9.0750207832E-02
2020-09-16,05:14:11.230,259.21818554,6221.236453,260.21818554,1600233251.231,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856288673E+00,1.9879937151E+00,4.0311008129E+02,4.0369328325E+02,9.0750207832E-02
2020-09-16,05:14:11.253,259.21818581,6221.236459,260.21818581,1600233251.254,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856288673E+00,1.9879919419E+00,4.0311008129E+02,4.0369284562E+02,9.0614097479E-02
2020-09-16,05:14:11.275,259.21818605,6221.236465,260.21818605,1600233251.275,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856288673E+00,1.9879901688E+00,4.0311623751E+02,4.0369857311E+02,9.0614097479E-02
2020-09-16,05:14:11.302,259.21818637,6221.236473,260.21818637,1600233251.302,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858801924E+00,1.9882417927E+00,4.0311623751E+02,4.0369857311E+02,9.0614097479E-02
2020-09-16,05:14:11.322,259.21818660,6221.236478,260.21818660,1600233251.322,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858801924E+00,1.9882421289E+00,4.0311623751E+02,4.0369865606E+02,9.0639896562E-02
2020-09-16,05:14:11.342,259.21818684,6221.236484,260.21818684,1600233251.343,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858801924E+00,1.9882424650E+00,4.0314453567E+02,4.0372707806E+02,9.0639896562E-02
2020-09-16,05:14:11.369,259.21818715,6221.236492,260.21818715,1600233251.370,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639407E+00,1.9889270267E+00,4.0314453567E+02,4.0372707806E+02,9.0639896562E-02
2020-09-16,05:14:11.391,259.21818740,6221.236498,260.21818740,1600233251.391,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639407E+00,1.9889255685E+00,4.0314453567E+02,4.0372671831E+02,9.0528015986E-02
2020-09-16,05:14:11.411,259.21818764,6221.236503,260.21818764,1600233251.412,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639407E+00,1.9889241103E+00,4.0311096634E+02,4.0369274078E+02,9.0528015986E-02
2020-09-16,05:14:11.440,259.21818797,6221.236511,260.21818797,1600233251.441,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860490717E+00,1.9884086295E+00,4.0311096634E+02,4.0369274078E+02,9.0528015986E-02
2020-09-16,05:14:11.471,259.21818833,6221.236520,260.21818833,1600233251.472,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860490717E+00,1.9884095001E+00,4.0311096634E+02,4.0369295560E+02,9.0594829090E-02
2020-09-16,05:14:11.503,259.21818870,6221.236529,260.21818870,1600233251.504,0,963,1.5153445435E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860490717E+00,1.9884103707E+00,4.0307636153E+02,4.0365851564E+02,9.0594829090E-02
2020-09-16,05:14:11.529,259.21818900,6221.236536,260.21818900,1600233251.530,0,963,1.5152746582E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854962970E+00,1.9878569388E+00,4.0307636153E+02,4.0365851564E+02,9.0594829090E-02
2020-09-16,05:14:11.551,259.21818925,6221.236542,260.21818925,1600233251.551,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854962970E+00,1.9878578606E+00,4.0307636153E+02,4.0365874313E+02,9.0665588832E-02
2020-09-16,05:14:11.573,259.21818951,6221.236548,260.21818951,1600233251.574,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854962970E+00,1.9878587824E+00,4.0308586320E+02,4.0366848601E+02,9.0665588832E-02
2020-09-16,05:14:11.601,259.21818984,6221.236556,260.21818984,1600233251.602,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859277662E+00,1.9882907649E+00,4.0308586320E+02,4.0366848601E+02,9.0665588832E-02
2020-09-16,05:14:11.621,259.21819007,6221.236562,260.21819007,1600233251.622,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859277662E+00,1.9882919190E+00,4.0308586320E+02,4.0366877077E+02,9.0754160571E-02
2020-09-16,05:14:11.642,259.21819031,6221.236567,260.21819031,1600233251.643,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859277662E+00,1.9882930730E+00,4.0303824693E+02,4.0362137037E+02,9.0754160571E-02
2020-09-16,05:14:11.673,259.21819066,6221.236576,260.21819066,1600233251.673,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857379819E+00,1.9881030627E+00,4.0303824693E+02,4.0362137037E+02,9.0754160571E-02
2020-09-16,05:14:11.696,259.21819093,6221.236582,260.21819093,1600233251.696,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857379819E+00,1.9881014157E+00,4.0303824693E+02,4.0362096399E+02,9.0627745099E-02
2020-09-16,05:14:11.719,259.21819119,6221.236589,260.21819119,1600233251.719,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857379819E+00,1.9880997687E+00,4.0304180155E+02,4.0362411737E+02,9.0627745099E-02
2020-09-16,05:14:11.747,259.21819153,6221.236597,260.21819153,1600233251.748,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853111073E+00,1.9876723865E+00,4.0304180155E+02,4.0362411737E+02,9.0627745099E-02
2020-09-16,05:14:11.769,259.21819178,6221.236603,260.21819178,1600233251.770,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853111073E+00,1.9876745686E+00,4.0304180155E+02,4.0362465592E+02,9.0795273859E-02
2020-09-16,05:14:11.796,259.21819208,6221.236610,260.21819208,1600233251.796,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853111073E+00,1.9876767508E+00,4.0305813610E+02,4.0364155267E+02,9.0795273859E-02
2020-09-16,05:14:11.829,259.21819248,6221.236619,260.21819248,1600233251.830,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319839E+00,1.9884986054E+00,4.0305813610E+02,4.0364155267E+02,9.0795273859E-02
2020-09-16,05:14:11.851,259.21819272,6221.236625,260.21819272,1600233251.851,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319839E+00,1.9884936451E+00,4.0305813610E+02,4.0364032891E+02,9.0414614992E-02
2020-09-16,05:14:11.874,259.21819299,6221.236632,260.21819299,1600233251.874,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319839E+00,1.9884886848E+00,4.0299630774E+02,4.0357718769E+02,9.0414614992E-02
2020-09-16,05:14:11.904,259.21819333,6221.236640,260.21819333,1600233251.904,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856605945E+00,1.9880167360E+00,4.0299630774E+02,4.0357718769E+02,9.0414614992E-02
2020-09-16,05:14:11.924,259.21819358,6221.236646,260.21819358,1600233251.925,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856605945E+00,1.9880183927E+00,4.0299630774E+02,4.0357759643E+02,9.0541776848E-02
2020-09-16,05:14:11.946,259.21819382,6221.236652,260.21819382,1600233251.946,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856605945E+00,1.9880200493E+00,4.0313789031E+02,4.0371979210E+02,9.0541776848E-02
2020-09-16,05:14:11.971,259.21819412,6221.236659,260.21819412,1600233251.972,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855147697E+00,1.9878740513E+00,4.0313789031E+02,4.0371979210E+02,9.0541776848E-02
2020-09-16,05:14:11.993,259.21819436,6221.236665,260.21819436,1600233251.993,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855147697E+00,1.9878763058E+00,4.0313789031E+02,4.0372034860E+02,9.0714847494E-02
2020-09-16,05:14:12.016,259.21819463,6221.236671,260.21819463,1600233252.016,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855147697E+00,1.9878785604E+00,4.0311291246E+02,4.0369589113E+02,9.0714847494E-02
2020-09-16,05:14:12.046,259.21819499,6221.236680,260.21819499,1600233252.047,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070528E+00,1.9882713105E+00,4.0311291246E+02,4.0369589113E+02,9.0714847494E-02
2020-09-16,05:14:12.069,259.21819525,6221.236686,260.21819525,1600233252.070,0,963,1.5149951172E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070528E+00,1.9882696003E+00,4.0311291246E+02,4.0369546909E+02,9.0583587850E-02
2020-09-16,05:14:12.091,259.21819550,6221.236692,260.21819550,1600233252.091,0,963,1.5148819580E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070528E+00,1.9882678901E+00,4.0294936311E+02,4.0353126153E+02,9.0583587850E-02
2020-09-16,05:14:12.118,259.21819582,6221.236700,260.21819582,1600233252.119,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852184732E+00,1.9875784918E+00,4.0294936311E+02,4.0353126153E+02,9.0583587850E-02
2020-09-16,05:14:12.141,259.21819608,6221.236706,260.21819608,1600233252.141,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852184732E+00,1.9875805663E+00,4.0294936311E+02,4.0353177342E+02,9.0742860872E-02
2020-09-16,05:14:12.161,259.21819632,6221.236712,260.21819632,1600233252.162,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852184732E+00,1.9875826409E+00,4.0311222156E+02,4.0369537937E+02,9.0742860872E-02
2020-09-16,05:14:12.196,259.21819671,6221.236721,260.21819671,1600233252.196,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018688E+00,1.9881667312E+00,4.0311222156E+02,4.0369537937E+02,9.0742860872E-02
2020-09-16,05:14:12.223,259.21819704,6221.236729,260.21819704,1600233252.224,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018688E+00,1.9881669543E+00,4.0311222156E+02,4.0369543441E+02,9.0759979703E-02
2020-09-16,05:14:12.246,259.21819729,6221.236735,260.21819729,1600233252.246,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018688E+00,1.9881671773E+00,4.0309730118E+02,4.0368054748E+02,9.0759979703E-02
2020-09-16,05:14:12.275,259.21819763,6221.236743,260.21819763,1600233252.275,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606918E+00,1.9891271424E+00,4.0309730118E+02,4.0368054748E+02,9.0759979703E-02
2020-09-16,05:14:12.296,259.21819787,6221.236749,260.21819787,1600233252.296,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606918E+00,1.9891262874E+00,4.0309730118E+02,4.0368033660E+02,9.0694389649E-02
2020-09-16,05:14:12.316,259.21819811,6221.236755,260.21819811,1600233252.317,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606918E+00,1.9891254325E+00,4.0307382493E+02,4.0365661553E+02,9.0694389649E-02
2020-09-16,05:14:12.345,259.21819845,6221.236763,260.21819845,1600233252.346,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850376757E+00,1.9874003655E+00,4.0307382493E+02,4.0365661553E+02,9.0694389649E-02
2020-09-16,05:14:12.367,259.21819869,6221.236769,260.21819869,1600233252.367,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850376757E+00,1.9874019069E+00,4.0307382493E+02,4.0365699603E+02,9.0812742629E-02
2020-09-16,05:14:12.388,259.21819894,6221.236774,260.21819894,1600233252.388,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850376757E+00,1.9874034483E+00,4.0303337929E+02,4.0361687233E+02,9.0812742629E-02
2020-09-16,05:14:12.417,259.21819927,6221.236783,260.21819927,1600233252.417,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768565E+00,1.9885439868E+00,4.0303337929E+02,4.0361687233E+02,9.0812742629E-02
2020-09-16,05:14:12.440,259.21819955,6221.236789,260.21819955,1600233252.441,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768565E+00,1.9885426698E+00,4.0303337929E+02,4.0361654744E+02,9.0711678376E-02
2020-09-16,05:14:12.463,259.21819981,6221.236796,260.21819981,1600233252.464,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768565E+00,1.9885413528E+00,4.0311774900E+02,4.0370071428E+02,9.0711678376E-02
2020-09-16,05:14:12.493,259.21820015,6221.236804,260.21820015,1600233252.493,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856707478E+00,1.9880346416E+00,4.0311774900E+02,4.0370071428E+02,9.0711678376E-02
2020-09-16,05:14:12.515,259.21820041,6221.236810,260.21820041,1600233252.515,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856707478E+00,1.9880351678E+00,4.0311774900E+02,4.0370084415E+02,9.0752069495E-02
2020-09-16,05:14:12.536,259.21820065,6221.236816,260.21820065,1600233252.536,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856707478E+00,1.9880356941E+00,4.0313545747E+02,4.0371870812E+02,9.0752069495E-02
2020-09-16,05:14:12.562,259.21820095,6221.236823,260.21820095,1600233252.562,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500403E+00,1.9881150810E+00,4.0313545747E+02,4.0371870812E+02,9.0752069495E-02
2020-09-16,05:14:12.594,259.21820132,6221.236832,260.21820132,1600233252.594,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500403E+00,1.9881116656E+00,4.0313545747E+02,4.0371786519E+02,9.0489919693E-02
2020-09-16,05:14:12.625,259.21820169,6221.236841,260.21820169,1600233252.626,0,963,1.5148536682E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500403E+00,1.9881082502E+00,4.0308208161E+02,4.0366356940E+02,9.0489919693E-02
2020-09-16,05:14:12.654,259.21820201,6221.236848,260.21820201,1600233252.654,0,963,1.5150793762E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854262148E+00,1.9877840402E+00,4.0308208161E+02,4.0366356940E+02,9.0489919693E-02
2020-09-16,05:14:12.674,259.21820226,6221.236854,260.21820226,1600233252.675,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854262148E+00,1.9877877033E+00,4.0308208161E+02,4.0366447350E+02,9.0771131884E-02
2020-09-16,05:14:12.697,259.21820251,6221.236860,260.21820251,1600233252.697,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854262148E+00,1.9877913665E+00,4.0305572604E+02,4.0363898390E+02,9.0771131884E-02
2020-09-16,05:14:12.721,259.21820280,6221.236867,260.21820280,1600233252.722,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857123637E+00,1.9880778562E+00,4.0305572604E+02,4.0363898390E+02,9.0771131884E-02
2020-09-16,05:14:12.743,259.21820304,6221.236873,260.21820304,1600233252.743,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857123637E+00,1.9880756725E+00,4.0305572604E+02,4.0363844503E+02,9.0603513776E-02
2020-09-16,05:14:12.763,259.21820329,6221.236879,260.21820329,1600233252.764,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857123637E+00,1.9880734887E+00,4.0305620295E+02,4.0363838378E+02,9.0603513776E-02
2020-09-16,05:14:12.793,259.21820363,6221.236887,260.21820363,1600233252.794,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195552E+00,1.9887815210E+00,4.0305620295E+02,4.0363838378E+02,9.0603513776E-02
2020-09-16,05:14:12.815,259.21820388,6221.236893,260.21820388,1600233252.815,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195552E+00,1.9887813794E+00,4.0305620295E+02,4.0363834883E+02,9.0592642687E-02
2020-09-16,05:14:12.835,259.21820412,6221.236899,260.21820412,1600233252.836,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195552E+00,1.9887812377E+00,4.0303005146E+02,4.0361212462E+02,9.0592642687E-02
2020-09-16,05:14:12.861,259.21820442,6221.236906,260.21820442,1600233252.862,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979093E+00,1.9884592094E+00,4.0303005146E+02,4.0361212462E+02,9.0592642687E-02
2020-09-16,05:14:12.882,259.21820466,6221.236912,260.21820466,1600233252.883,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979093E+00,1.9884590408E+00,4.0303005146E+02,4.0361208302E+02,9.0579702395E-02
2020-09-16,05:14:12.908,259.21820497,6221.236919,260.21820497,1600233252.909,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979093E+00,1.9884588722E+00,4.0309113170E+02,4.0367320987E+02,9.0579702395E-02
2020-09-16,05:14:12.943,259.21820536,6221.236929,260.21820536,1600233252.943,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862017268E+00,1.9885628131E+00,4.0309113170E+02,4.0367320987E+02,9.0579702395E-02
2020-09-16,05:14:12.967,259.21820564,6221.236935,260.21820564,1600233252.967,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862017268E+00,1.9885650885E+00,4.0309113170E+02,4.0367377126E+02,9.0754315152E-02
2020-09-16,05:14:12.987,259.21820588,6221.236941,260.21820588,1600233252.988,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862017268E+00,1.9885673639E+00,4.0304104993E+02,4.0362417843E+02,9.0754315152E-02
2020-09-16,05:14:13.016,259.21820622,6221.236949,260.21820622,1600233253.017,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861043498E+00,1.9884698710E+00,4.0304104993E+02,4.0362417843E+02,9.0754315152E-02
2020-09-16,05:14:13.038,259.21820646,6221.236955,260.21820646,1600233253.038,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861043498E+00,1.9884677005E+00,4.0304104993E+02,4.0362364296E+02,9.0587746374E-02
2020-09-16,05:14:13.059,259.21820670,6221.236961,260.21820670,1600233253.059,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861043498E+00,1.9884655300E+00,4.0314928626E+02,4.0373150013E+02,9.0587746374E-02
2020-09-16,05:14:13.085,259.21820701,6221.236968,260.21820701,1600233253.086,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860262089E+00,1.9883872961E+00,4.0314928626E+02,4.0373150013E+02,9.0587746374E-02
2020-09-16,05:14:13.107,259.21820726,6221.236974,260.21820726,1600233253.107,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860262089E+00,1.9883882150E+00,4.0314928626E+02,4.0373172688E+02,9.0658262970E-02
2020-09-16,05:14:13.127,259.21820749,6221.236980,260.21820749,1600233253.127,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860262089E+00,1.9883891338E+00,4.0308780394E+02,4.0367038245E+02,9.0658262970E-02
2020-09-16,05:14:13.157,259.21820785,6221.236988,260.21820785,1600233253.158,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856385360E+00,1.9880009997E+00,4.0308780394E+02,4.0367038245E+02,9.0658262970E-02
2020-09-16,05:14:13.180,259.21820811,6221.236995,260.21820811,1600233253.181,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856385360E+00,1.9879998266E+00,4.0308780394E+02,4.0367009293E+02,9.0568211107E-02
2020-09-16,05:14:13.203,259.21820838,6221.237001,260.21820838,1600233253.204,0,963,1.5151358032E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856385360E+00,1.9879986534E+00,4.0312322254E+02,4.0370527315E+02,9.0568211107E-02
2020-09-16,05:14:13.233,259.21820872,6221.237009,260.21820872,1600233253.233,0,963,1.5149880371E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856881489E+00,1.9880483252E+00,4.0312322254E+02,4.0370527315E+02,9.0568211107E-02
2020-09-16,05:14:13.253,259.21820896,6221.237015,260.21820896,1600233253.254,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856881489E+00,1.9880519650E+00,4.0312322254E+02,4.0370617145E+02,9.0847593604E-02
2020-09-16,05:14:13.275,259.21820920,6221.237021,260.21820920,1600233253.275,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856881489E+00,1.9880556048E+00,4.0313326842E+02,4.0371713019E+02,9.0847593604E-02
2020-09-16,05:14:13.306,259.21820957,6221.237030,260.21820957,1600233253.307,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859321508E+00,1.9882998976E+00,4.0313326842E+02,4.0371713019E+02,9.0847593604E-02
2020-09-16,05:14:13.332,259.21820987,6221.237037,260.21820987,1600233253.333,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859321508E+00,1.9882979049E+00,4.0313326842E+02,4.0371663842E+02,9.0694651669E-02
2020-09-16,05:14:13.354,259.21821012,6221.237043,260.21821012,1600233253.354,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859321508E+00,1.9882959121E+00,4.0307031098E+02,4.0365309819E+02,9.0694651669E-02
2020-09-16,05:14:13.382,259.21821045,6221.237051,260.21821045,1600233253.383,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854417151E+00,1.9878048927E+00,4.0307031098E+02,4.0365309819E+02,9.0694651669E-02
2020-09-16,05:14:13.404,259.21821069,6221.237057,260.21821069,1600233253.404,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854417151E+00,1.9878055077E+00,4.0307031098E+02,4.0365324997E+02,9.0741864366E-02
2020-09-16,05:14:13.424,259.21821094,6221.237062,260.21821094,1600233253.425,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854417151E+00,1.9878061227E+00,4.0313506466E+02,4.0371824911E+02,9.0741864366E-02
2020-09-16,05:14:13.453,259.21821127,6221.237071,260.21821127,1600233253.454,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846716380E+00,1.9870351286E+00,4.0313506466E+02,4.0371824911E+02,9.0741864366E-02
2020-09-16,05:14:13.474,259.21821152,6221.237076,260.21821152,1600233253.475,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846716380E+00,1.9870332861E+00,4.0313506466E+02,4.0371779414E+02,9.0600368492E-02
2020-09-16,05:14:13.496,259.21821176,6221.237082,260.21821176,1600233253.496,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846716380E+00,1.9870314436E+00,4.0301878794E+02,4.0360089451E+02,9.0600368492E-02
2020-09-16,05:14:13.525,259.21821209,6221.237090,260.21821209,1600233253.525,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858794748E+00,1.9882407166E+00,4.0301878794E+02,4.0360089451E+02,9.0600368492E-02
2020-09-16,05:14:13.546,259.21821234,6221.237096,260.21821234,1600233253.546,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858794748E+00,1.9882414010E+00,4.0301878794E+02,4.0360106335E+02,9.0652894017E-02
2020-09-16,05:14:13.566,259.21821258,6221.237102,260.21821258,1600233253.567,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858794748E+00,1.9882420853E+00,4.0297842443E+02,4.0356081034E+02,9.0652894017E-02
2020-09-16,05:14:13.594,259.21821289,6221.237109,260.21821289,1600233253.594,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857388750E+00,1.9881013183E+00,4.0297842443E+02,4.0356081034E+02,9.0652894017E-02
2020-09-16,05:14:13.615,259.21821314,6221.237115,260.21821314,1600233253.615,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857388750E+00,1.9881005432E+00,4.0297842443E+02,4.0356061912E+02,9.0593400486E-02
2020-09-16,05:14:13.638,259.21821340,6221.237122,260.21821340,1600233253.638,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857388750E+00,1.9880997681E+00,4.0302813965E+02,4.0361021492E+02,9.0593400486E-02
2020-09-16,05:14:13.667,259.21821374,6221.237130,260.21821374,1600233253.667,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857958836E+00,1.9881568444E+00,4.0302813965E+02,4.0361021492E+02,9.0593400486E-02
2020-09-16,05:14:13.698,259.21821411,6221.237139,260.21821411,1600233253.699,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857958836E+00,1.9881561627E+00,4.0302813965E+02,4.0361004673E+02,9.0541077430E-02
2020-09-16,05:14:13.733,259.21821450,6221.237148,260.21821450,1600233253.733,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857958836E+00,1.9881554810E+00,4.0301244794E+02,4.0359416417E+02,9.0541077430E-02
2020-09-16,05:14:13.762,259.21821484,6221.237156,260.21821484,1600233253.762,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358317E+00,1.9887961895E+00,4.0301244794E+02,4.0359416417E+02,9.0541077430E-02
2020-09-16,05:14:13.782,259.21821508,6221.237162,260.21821508,1600233253.783,0,963,1.5147663879E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358317E+00,1.9887974972E+00,4.0301244794E+02,4.0359448669E+02,9.0641412407E-02
2020-09-16,05:14:13.803,259.21821532,6221.237168,260.21821532,1600233253.804,0,963,1.5147728424E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358317E+00,1.9887988048E+00,4.0312764097E+02,4.0371016870E+02,9.0641412407E-02
2020-09-16,05:14:13.829,259.21821562,6221.237175,260.21821562,1600233253.830,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859809637E+00,1.9883433957E+00,4.0312764097E+02,4.0371016870E+02,9.0641412407E-02
2020-09-16,05:14:13.851,259.21821588,6221.237181,260.21821588,1600233253.852,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859809637E+00,1.9883435906E+00,4.0312764097E+02,4.0371021680E+02,9.0656372404E-02
2020-09-16,05:14:13.871,259.21821611,6221.237187,260.21821611,1600233253.872,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859809637E+00,1.9883437855E+00,4.0311290118E+02,4.0369550381E+02,9.0656372404E-02
2020-09-16,05:14:13.901,259.21821646,6221.237195,260.21821646,1600233253.902,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477775E+00,1.9887110358E+00,4.0311290118E+02,4.0369550381E+02,9.0656372404E-02
2020-09-16,05:14:13.921,259.21821669,6221.237201,260.21821669,1600233253.922,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477775E+00,1.9887111068E+00,4.0311290118E+02,4.0369552132E+02,9.0661816962E-02
2020-09-16,05:14:13.943,259.21821693,6221.237206,260.21821693,1600233253.943,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477775E+00,1.9887111777E+00,4.0296601309E+02,4.0354843842E+02,9.0661816962E-02
2020-09-16,05:14:13.971,259.21821727,6221.237214,260.21821727,1600233253.972,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858913132E+00,1.9882541703E+00,4.0296601309E+02,4.0354843842E+02,9.0661816962E-02
2020-09-16,05:14:13.993,259.21821751,6221.237220,260.21821751,1600233253.993,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858913132E+00,1.9882539602E+00,4.0296601309E+02,4.0354838659E+02,9.0645689884E-02
2020-09-16,05:14:14.019,259.21821782,6221.237228,260.21821782,1600233254.020,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858913132E+00,1.9882537500E+00,4.0312777206E+02,4.0371032749E+02,9.0645689884E-02
2020-09-16,05:14:14.053,259.21821822,6221.237237,260.21821822,1600233254.054,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847731237E+00,1.9871342303E+00,4.0312777206E+02,4.0371032749E+02,9.0645689884E-02
2020-09-16,05:14:14.075,259.21821846,6221.237243,260.21821846,1600233254.075,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847731237E+00,1.9871343606E+00,4.0312777206E+02,4.0371035967E+02,9.0655697982E-02
2020-09-16,05:14:14.095,259.21821870,6221.237249,260.21821870,1600233254.096,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847731237E+00,1.9871344910E+00,4.0309201460E+02,4.0367458270E+02,9.0655697982E-02
2020-09-16,05:14:14.125,259.21821904,6221.237257,260.21821904,1600233254.125,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866486132E+00,1.9890122118E+00,4.0309201460E+02,4.0367458270E+02,9.0655697982E-02
2020-09-16,05:14:14.145,259.21821928,6221.237263,260.21821928,1600233254.146,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866486132E+00,1.9890138709E+00,4.0309201460E+02,4.0367499194E+02,9.0782984287E-02
2020-09-16,05:14:14.167,259.21821953,6221.237269,260.21821953,1600233254.167,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866486132E+00,1.9890155300E+00,4.0305252217E+02,4.0363585160E+02,9.0782984287E-02
2020-09-16,05:14:14.196,259.21821986,6221.237277,260.21821986,1600233254.196,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853010924E+00,1.9876664037E+00,4.0305252217E+02,4.0363585160E+02,9.0782984287E-02
2020-09-16,05:14:14.217,259.21822010,6221.237283,260.21822010,1600233254.217,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853010924E+00,1.9876650734E+00,4.0305252217E+02,4.0363552327E+02,9.0680853626E-02
2020-09-16,05:14:14.237,259.21822035,6221.237288,260.21822035,1600233254.238,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853010924E+00,1.9876637431E+00,4.0309574336E+02,4.0367847862E+02,9.0680853626E-02
2020-09-16,05:14:14.266,259.21822068,6221.237296,260.21822068,1600233254.267,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865638529E+00,1.9889280064E+00,4.0309574336E+02,4.0367847862E+02,9.0680853626E-02
2020-09-16,05:14:14.288,259.21822093,6221.237302,260.21822093,1600233254.288,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865638529E+00,1.9889281197E+00,4.0309574336E+02,4.0367850656E+02,9.0689545532E-02
2020-09-16,05:14:14.309,259.21822117,6221.237308,260.21822117,1600233254.309,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865638529E+00,1.9889282330E+00,4.0308615902E+02,4.0366893631E+02,9.0689545532E-02
2020-09-16,05:14:14.338,259.21822150,6221.237316,260.21822150,1600233254.338,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068735E+00,1.9882704716E+00,4.0308615902E+02,4.0366893631E+02,9.0689545532E-02
2020-09-16,05:14:14.358,259.21822175,6221.237322,260.21822175,1600233254.359,0,963,1.5147879028E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068735E+00,1.9882705814E+00,4.0308615902E+02,4.0366896339E+02,9.0697968368E-02
2020-09-16,05:14:14.380,259.21822199,6221.237328,260.21822199,1600233254.380,0,963,1.5148475037E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068735E+00,1.9882706911E+00,4.0305179601E+02,4.0363457777E+02,9.0697968368E-02
2020-09-16,05:14:14.411,259.21822236,6221.237337,260.21822236,1600233254.412,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507097E+00,1.9885148176E+00,4.0305179601E+02,4.0363457777E+02,9.0697968368E-02
2020-09-16,05:14:14.437,259.21822266,6221.237344,260.21822266,1600233254.438,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507097E+00,1.9885137305E+00,4.0305179601E+02,4.0363430958E+02,9.0614542955E-02
2020-09-16,05:14:14.459,259.21822291,6221.237350,260.21822291,1600233254.459,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507097E+00,1.9885126434E+00,4.0314240773E+02,4.0372478400E+02,9.0614542955E-02
2020-09-16,05:14:14.487,259.21822324,6221.237358,260.21822324,1600233254.488,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372491E+00,1.9885992856E+00,4.0314240773E+02,4.0372478400E+02,9.0614542955E-02
2020-09-16,05:14:14.509,259.21822348,6221.237364,260.21822348,1600233254.509,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372491E+00,1.9886011101E+00,4.0314240773E+02,4.0372523419E+02,9.0754548970E-02
2020-09-16,05:14:14.529,259.21822373,6221.237369,260.21822373,1600233254.530,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372491E+00,1.9886029346E+00,4.0304950849E+02,4.0363265073E+02,9.0754548970E-02
2020-09-16,05:14:14.556,259.21822404,6221.237377,260.21822404,1600233254.557,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857691258E+00,1.9881342538E+00,4.0304950849E+02,4.0363265073E+02,9.0754548970E-02
2020-09-16,05:14:14.578,259.21822428,6221.237383,260.21822428,1600233254.578,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857691258E+00,1.9881344056E+00,4.0304950849E+02,4.0363268819E+02,9.0766202038E-02
2020-09-16,05:14:14.598,259.21822453,6221.237389,260.21822453,1600233254.599,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857691258E+00,1.9881345574E+00,4.0305700794E+02,4.0364023595E+02,9.0766202038E-02
2020-09-16,05:14:14.628,259.21822486,6221.237397,260.21822486,1600233254.628,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480234E+00,1.9892147402E+00,4.0305700794E+02,4.0364023595E+02,9.0766202038E-02
2020-09-16,05:14:14.648,259.21822510,6221.237402,260.21822510,1600233254.649,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480234E+00,1.9892138786E+00,4.0305700794E+02,4.0364002347E+02,9.0700107444E-02
2020-09-16,05:14:14.670,259.21822535,6221.237408,260.21822535,1600233254.670,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480234E+00,1.9892130170E+00,4.0307944680E+02,4.0366228230E+02,9.0700107444E-02
2020-09-16,05:14:14.698,259.21822568,6221.237416,260.21822568,1600233254.699,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246669E+00,1.9891896327E+00,4.0307944680E+02,4.0366228230E+02,9.0700107444E-02
2020-09-16,05:14:14.720,259.21822593,6221.237422,260.21822593,1600233254.720,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246669E+00,1.9891899760E+00,4.0307944680E+02,4.0366236695E+02,9.0726438814E-02
2020-09-16,05:14:14.740,259.21822617,6221.237428,260.21822617,1600233254.741,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246669E+00,1.9891903192E+00,4.0311349282E+02,4.0369654687E+02,9.0726438814E-02
2020-09-16,05:14:14.766,259.21822647,6221.237435,260.21822647,1600233254.767,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857121794E+00,1.9880765071E+00,4.0311349282E+02,4.0369654687E+02,9.0726438814E-02
2020-09-16,05:14:14.801,259.21822686,6221.237445,260.21822686,1600233254.801,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857121794E+00,1.9880768925E+00,4.0311349282E+02,4.0369664198E+02,9.0756018058E-02
2020-09-16,05:14:14.835,259.21822726,6221.237454,260.21822726,1600233254.835,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857121794E+00,1.9880772779E+00,4.0310443841E+02,4.0368766956E+02,9.0756018058E-02
2020-09-16,05:14:14.864,259.21822759,6221.237462,260.21822759,1600233254.864,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859785185E+00,1.9883439342E+00,4.0310443841E+02,4.0368766956E+02,9.0756018058E-02
2020-09-16,05:14:14.885,259.21822785,6221.237468,260.21822785,1600233254.886,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859785185E+00,1.9883422629E+00,4.0310443841E+02,4.0368725716E+02,9.0627752210E-02
2020-09-16,05:14:14.908,259.21822811,6221.237475,260.21822811,1600233254.909,0,963,1.5150859070E+02,5.9999534607E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859785185E+00,1.9883405916E+00,4.0303630501E+02,4.0361861293E+02,9.0627752210E-02
2020-09-16,05:14:14.937,259.21822845,6221.237483,260.21822845,1600233254.938,0,963,1.5150952454E+02,5.9999314880E+01,2.6000000000E+01,6.0222184753E+01,6.0000514221E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855902523E+00,1.9879518636E+00,4.0303630501E+02,4.0361861293E+02,9.0627752210E-02
2020-09-16,05:14:14.959,259.21822869,6221.237489,260.21822869,1600233254.959,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855902523E+00,1.9879518924E+00,4.0303630501E+02,4.0361862002E+02,9.0629958181E-02
2020-09-16,05:14:14.980,259.21822894,6221.237494,260.21822894,1600233254.980,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855902523E+00,1.9879519211E+00,4.0311643192E+02,4.0369886980E+02,9.0629958181E-02
2020-09-16,05:14:15.009,259.21822927,6221.237503,260.21822927,1600233255.009,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437580E+00,1.9883058473E+00,4.0311643192E+02,4.0369886980E+02,9.0629958181E-02
2020-09-16,05:14:15.029,259.21822951,6221.237508,260.21822951,1600233255.030,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437580E+00,1.9883080196E+00,4.0311643192E+02,4.0369940585E+02,9.0796678872E-02
2020-09-16,05:14:15.051,259.21822976,6221.237514,260.21822976,1600233255.051,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437580E+00,1.9883101919E+00,4.0300994814E+02,4.0359330399E+02,9.0796678872E-02
2020-09-16,05:14:15.082,259.21823012,6221.237523,260.21823012,1600233255.082,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857448196E+00,1.9881110164E+00,4.0300994814E+02,4.0359330399E+02,9.0796678872E-02
2020-09-16,05:14:15.105,259.21823038,6221.237529,260.21823038,1600233255.105,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857448196E+00,1.9881096080E+00,4.0300994814E+02,4.0359295650E+02,9.0688575219E-02
2020-09-16,05:14:15.130,259.21823067,6221.237536,260.21823067,1600233255.130,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857448196E+00,1.9881081996E+00,4.0311093626E+02,4.0369374313E+02,9.0688575219E-02
2020-09-16,05:14:15.164,259.21823106,6221.237546,260.21823106,1600233255.164,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757626E+00,1.9889401316E+00,4.0311093626E+02,4.0369374313E+02,9.0688575219E-02
2020-09-16,05:14:15.186,259.21823132,6221.237552,260.21823132,1600233255.186,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757626E+00,1.9889397381E+00,4.0311093626E+02,4.0369364606E+02,9.0658385389E-02
2020-09-16,05:14:15.207,259.21823157,6221.237558,260.21823157,1600233255.208,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757626E+00,1.9889393446E+00,4.0297992079E+02,4.0356234417E+02,9.0658385389E-02
2020-09-16,05:14:15.237,259.21823192,6221.237566,260.21823192,1600233255.238,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656811E+00,1.9884286563E+00,4.0297992079E+02,4.0356234417E+02,9.0658385389E-02
2020-09-16,05:14:15.259,259.21823216,6221.237572,260.21823216,1600233255.259,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656811E+00,1.9884284040E+00,4.0297992079E+02,4.0356228195E+02,9.0639027301E-02
2020-09-16,05:14:15.279,259.21823241,6221.237578,260.21823241,1600233255.280,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656811E+00,1.9884281518E+00,4.0309153577E+02,4.0367399599E+02,9.0639027301E-02
2020-09-16,05:14:15.311,259.21823277,6221.237586,260.21823277,1600233255.311,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855518862E+00,1.9879137457E+00,4.0309153577E+02,4.0367399599E+02,9.0639027301E-02
2020-09-16,05:14:15.332,259.21823302,6221.237592,260.21823302,1600233255.333,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855518862E+00,1.9879154004E+00,4.0309153577E+02,4.0367440436E+02,9.0766043486E-02
2020-09-16,05:14:15.354,259.21823326,6221.237598,260.21823326,1600233255.354,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855518862E+00,1.9879170550E+00,4.0313439399E+02,4.0371773296E+02,9.0766043486E-02
2020-09-16,05:14:15.382,259.21823360,6221.237606,260.21823360,1600233255.383,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856696801E+00,1.9880349892E+00,4.0313439399E+02,4.0371773296E+02,9.0766043486E-02
2020-09-16,05:14:15.404,259.21823384,6221.237612,260.21823384,1600233255.404,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856696801E+00,1.9880334626E+00,4.0313439399E+02,4.0371735618E+02,9.0648864282E-02
2020-09-16,05:14:15.424,259.21823409,6221.237618,260.21823409,1600233255.425,0,963,1.5150962830E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856696801E+00,1.9880319360E+00,4.0305523295E+02,4.0363770396E+02,9.0648864282E-02
2020-09-16,05:14:15.453,259.21823441,6221.237626,260.21823441,1600233255.453,0,963,1.5150709076E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851107429E+00,1.9874723339E+00,4.0305523295E+02,4.0363770396E+02,9.0648864282E-02
2020-09-16,05:14:15.474,259.21823466,6221.237632,260.21823466,1600233255.475,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851107429E+00,1.9874737023E+00,4.0305523295E+02,4.0363804174E+02,9.0753933479E-02
2020-09-16,05:14:15.496,259.21823492,6221.237638,260.21823492,1600233255.497,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851107429E+00,1.9874750708E+00,4.0303353097E+02,4.0361664613E+02,9.0753933479E-02
2020-09-16,05:14:15.529,259.21823530,6221.237647,260.21823530,1600233255.530,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865166010E+00,1.9888826032E+00,4.0303353097E+02,4.0361664613E+02,9.0753933479E-02
2020-09-16,05:14:15.559,259.21823564,6221.237655,260.21823564,1600233255.559,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865166010E+00,1.9888810533E+00,4.0303353097E+02,4.0361626386E+02,9.0635017004E-02
2020-09-16,05:14:15.582,259.21823590,6221.237662,260.21823590,1600233255.582,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865166010E+00,1.9888795034E+00,4.0305367199E+02,4.0363605171E+02,9.0635017004E-02
2020-09-16,05:14:15.611,259.21823625,6221.237670,260.21823625,1600233255.612,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426730E+00,1.9888054875E+00,4.0305367199E+02,4.0363605171E+02,9.0635017004E-02
2020-09-16,05:14:15.632,259.21823649,6221.237676,260.21823649,1600233255.633,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426730E+00,1.9888074616E+00,4.0305367199E+02,4.0363653864E+02,9.0786482341E-02
2020-09-16,05:14:15.654,259.21823674,6221.237682,260.21823674,1600233255.654,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426730E+00,1.9888094356E+00,4.0310442041E+02,4.0368784744E+02,9.0786482341E-02
2020-09-16,05:14:15.684,259.21823708,6221.237690,260.21823708,1600233255.684,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862135032E+00,1.9885799927E+00,4.0310442041E+02,4.0368784744E+02,9.0786482341E-02
2020-09-16,05:14:15.709,259.21823737,6221.237697,260.21823737,1600233255.709,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862135032E+00,1.9885781706E+00,4.0310442041E+02,4.0368739787E+02,9.0646657070E-02
2020-09-16,05:14:15.730,259.21823762,6221.237703,260.21823762,1600233255.730,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862135032E+00,1.9885763485E+00,4.0313939972E+02,4.0372197817E+02,9.0646657070E-02
2020-09-16,05:14:15.759,259.21823795,6221.237711,260.21823795,1600233255.759,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855661274E+00,1.9879282026E+00,4.0313939972E+02,4.0372197817E+02,9.0646657070E-02
2020-09-16,05:14:15.779,259.21823819,6221.237717,260.21823819,1600233255.780,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855661274E+00,1.9879308783E+00,4.0313939972E+02,4.0372263860E+02,9.0852050785E-02
2020-09-16,05:14:15.801,259.21823844,6221.237723,260.21823844,1600233255.801,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855661274E+00,1.9879335540E+00,4.0311280739E+02,4.0369666819E+02,9.0852050785E-02
2020-09-16,05:14:15.829,259.21823877,6221.237731,260.21823877,1600233255.830,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856863758E+00,1.9880539458E+00,4.0311280739E+02,4.0369666819E+02,9.0852050785E-02
2020-09-16,05:14:15.851,259.21823902,6221.237736,260.21823902,1600233255.851,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856863758E+00,1.9880524088E+00,4.0311280739E+02,4.0369628888E+02,9.0734078373E-02
2020-09-16,05:14:15.871,259.21823926,6221.237742,260.21823926,1600233255.872,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856863758E+00,1.9880508719E+00,4.0302827139E+02,4.0361125129E+02,9.0734078373E-02
2020-09-16,05:14:15.898,259.21823957,6221.237750,260.21823957,1600233255.899,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855186439E+00,1.9878829402E+00,4.0302827139E+02,4.0361125129E+02,9.0734078373E-02
2020-09-16,05:14:15.933,259.21823997,6221.237759,260.21823997,1600233255.933,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855186439E+00,1.9878818952E+00,4.0302827139E+02,4.0361099341E+02,9.0653856377E-02
2020-09-16,05:14:15.970,259.21824039,6221.237769,260.21824039,1600233255.970,0,963,1.5148425293E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855186439E+00,1.9878808502E+00,4.0303438887E+02,4.0361686185E+02,9.0653856377E-02
2020-09-16,05:14:15.999,259.21824073,6221.237778,260.21824073,1600233255.999,0,963,1.5149556885E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851935052E+00,1.9875553247E+00,4.0303438887E+02,4.0361686185E+02,9.0653856377E-02
2020-09-16,05:14:16.022,259.21824100,6221.237784,260.21824100,1600233256.022,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851935052E+00,1.9875556970E+00,4.0303438887E+02,4.0361695375E+02,9.0682444057E-02
2020-09-16,05:14:16.042,259.21824124,6221.237790,260.21824124,1600233256.043,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851935052E+00,1.9875560693E+00,4.0305713209E+02,4.0363982175E+02,9.0682444057E-02
2020-09-16,05:14:16.072,259.21824157,6221.237798,260.21824157,1600233256.072,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856029476E+00,1.9879659991E+00,4.0305713209E+02,4.0363982175E+02,9.0682444057E-02
2020-09-16,05:14:16.094,259.21824183,6221.237804,260.21824183,1600233256.094,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856029476E+00,1.9879668292E+00,4.0305713209E+02,4.0364002661E+02,9.0746167311E-02
2020-09-16,05:14:16.115,259.21824208,6221.237810,260.21824208,1600233256.116,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856029476E+00,1.9879676594E+00,4.0306851075E+02,4.0365162659E+02,9.0746167311E-02
2020-09-16,05:14:16.142,259.21824240,6221.237817,260.21824240,1600233256.143,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806063E+00,1.9882456487E+00,4.0306851075E+02,4.0365162659E+02,9.0746167311E-02
2020-09-16,05:14:16.164,259.21824265,6221.237824,260.21824265,1600233256.165,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806063E+00,1.9882460708E+00,4.0306851075E+02,4.0365173076E+02,9.0778569442E-02
2020-09-16,05:14:16.187,259.21824291,6221.237830,260.21824291,1600233256.187,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806063E+00,1.9882464930E+00,4.0306109533E+02,4.0364440878E+02,9.0778569442E-02
2020-09-16,05:14:16.214,259.21824323,6221.237837,260.21824323,1600233256.215,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860612795E+00,1.9884273815E+00,4.0306109533E+02,4.0364440878E+02,9.0778569442E-02
2020-09-16,05:14:16.236,259.21824347,6221.237843,260.21824347,1600233256.236,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860612795E+00,1.9884266051E+00,4.0306109533E+02,4.0364421722E+02,9.0718985258E-02
2020-09-16,05:14:16.262,259.21824377,6221.237851,260.21824377,1600233256.262,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860612795E+00,1.9884258287E+00,4.0307572046E+02,4.0365867195E+02,9.0718985258E-02
2020-09-16,05:14:16.296,259.21824417,6221.237860,260.21824417,1600233256.296,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856020539E+00,1.9879660564E+00,4.0307572046E+02,4.0365867195E+02,9.0718985258E-02
2020-09-16,05:14:16.316,259.21824441,6221.237866,260.21824441,1600233256.317,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856020539E+00,1.9879665417E+00,4.0307572046E+02,4.0365879172E+02,9.0756239880E-02
2020-09-16,05:14:16.338,259.21824465,6221.237872,260.21824465,1600233256.338,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856020539E+00,1.9879670270E+00,4.0312124845E+02,4.0370450536E+02,9.0756239880E-02
2020-09-16,05:14:16.367,259.21824499,6221.237880,260.21824499,1600233256.367,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854831304E+00,1.9878479619E+00,4.0312124845E+02,4.0370450536E+02,9.0756239880E-02
2020-09-16,05:14:16.388,259.21824523,6221.237886,260.21824523,1600233256.388,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854831304E+00,1.9878463787E+00,4.0312124845E+02,4.0370411460E+02,9.0634709043E-02
2020-09-16,05:14:16.410,259.21824549,6221.237892,260.21824549,1600233256.410,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854831304E+00,1.9878447956E+00,4.0307163831E+02,4.0365404201E+02,9.0634709043E-02
2020-09-16,05:14:16.436,259.21824579,6221.237899,260.21824579,1600233256.436,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657675E+00,1.9881277689E+00,4.0307163831E+02,4.0365404201E+02,9.0634709043E-02
2020-09-16,05:14:16.457,259.21824603,6221.237905,260.21824603,1600233256.457,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657675E+00,1.9881258086E+00,4.0307163831E+02,4.0365355829E+02,9.0484248537E-02
2020-09-16,05:14:16.477,259.21824627,6221.237911,260.21824627,1600233256.478,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657675E+00,1.9881238483E+00,4.0308517809E+02,4.0366663388E+02,9.0484248537E-02
2020-09-16,05:14:16.506,259.21824661,6221.237919,260.21824661,1600233256.507,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907207E+00,1.9887495436E+00,4.0308517809E+02,4.0366663388E+02,9.0484248537E-02
2020-09-16,05:14:16.528,259.21824685,6221.237924,260.21824685,1600233256.528,0,963,1.5151254272E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907207E+00,1.9887528750E+00,4.0308517809E+02,4.0366745571E+02,9.0739869656E-02
2020-09-16,05:14:16.549,259.21824709,6221.237930,260.21824709,1600233256.549,0,963,1.5154103394E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907207E+00,1.9887562064E+00,4.0310460178E+02,4.0368772934E+02,9.0739869656E-02
2020-09-16,05:14:16.575,259.21824740,6221.237938,260.21824740,1600233256.575,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418594E+00,1.9883068106E+00,4.0310460178E+02,4.0368772934E+02,9.0739869656E-02
2020-09-16,05:14:16.596,259.21824765,6221.237944,260.21824765,1600233256.597,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418594E+00,1.9883065549E+00,4.0310460178E+02,4.0368766624E+02,9.0720245021E-02
2020-09-16,05:14:16.617,259.21824788,6221.237949,260.21824788,1600233256.617,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418594E+00,1.9883062992E+00,4.0313028321E+02,4.0371332171E+02,9.0720245021E-02
2020-09-16,05:14:16.651,259.21824828,6221.237959,260.21824828,1600233256.651,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845036E+00,1.9895504229E+00,4.0313028321E+02,4.0371332171E+02,9.0720245021E-02
2020-09-16,05:14:16.677,259.21824859,6221.237966,260.21824859,1600233256.678,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845036E+00,1.9895516251E+00,4.0313028321E+02,4.0371361818E+02,9.0812450295E-02
2020-09-16,05:14:16.698,259.21824883,6221.237972,260.21824883,1600233256.699,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845036E+00,1.9895528272E+00,4.0312856059E+02,4.0371218955E+02,9.0812450295E-02
2020-09-16,05:14:16.726,259.21824916,6221.237980,260.21824916,1600233256.727,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145367E+00,1.9888820618E+00,4.0312856059E+02,4.0371218955E+02,9.0812450295E-02
2020-09-16,05:14:16.749,259.21824941,6221.237986,260.21824941,1600233256.749,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145367E+00,1.9888807074E+00,4.0312856059E+02,4.0371185542E+02,9.0708534735E-02
2020-09-16,05:14:16.769,259.21824965,6221.237992,260.21824965,1600233256.770,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145367E+00,1.9888793530E+00,4.0302052054E+02,4.0360332501E+02,9.0708534735E-02
2020-09-16,05:14:16.798,259.21824998,6221.237999,260.21824998,1600233256.798,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860818234E+00,1.9884461247E+00,4.0302052054E+02,4.0360332501E+02,9.0708534735E-02
2020-09-16,05:14:16.819,259.21825023,6221.238006,260.21825023,1600233256.820,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860818234E+00,1.9884450476E+00,4.0302052054E+02,4.0360305931E+02,9.0625878108E-02
2020-09-16,05:14:16.842,259.21825049,6221.238012,260.21825049,1600233256.842,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860818234E+00,1.9884439706E+00,4.0304395251E+02,4.0362625943E+02,9.0625878108E-02
2020-09-16,05:14:16.869,259.21825081,6221.238019,260.21825081,1600233256.870,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860229578E+00,1.9883850350E+00,4.0304395251E+02,4.0362625943E+02,9.0625878108E-02
2020-09-16,05:14:16.891,259.21825106,6221.238026,260.21825106,1600233256.892,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860229578E+00,1.9883878084E+00,4.0304395251E+02,4.0362694367E+02,9.0838726893E-02
2020-09-16,05:14:16.911,259.21825130,6221.238031,260.21825130,1600233256.912,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860229578E+00,1.9883905819E+00,4.0294065168E+02,4.0352417750E+02,9.0838726893E-02
2020-09-16,05:14:16.937,259.21825160,6221.238038,260.21825160,1600233256.938,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851705207E+00,1.9875371285E+00,4.0294065168E+02,4.0352417750E+02,9.0838726893E-02
2020-09-16,05:14:16.961,259.21825187,6221.238045,260.21825187,1600233256.962,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851705207E+00,1.9875331915E+00,4.0294065168E+02,4.0352320602E+02,9.0536453226E-02
2020-09-16,05:14:16.983,259.21825213,6221.238051,260.21825213,1600233256.984,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851705207E+00,1.9875292546E+00,4.0307230514E+02,4.0365407803E+02,9.0536453226E-02
2020-09-16,05:14:17.013,259.21825248,6221.238059,260.21825248,1600233257.014,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855028481E+00,1.9878619768E+00,4.0307230514E+02,4.0365407803E+02,9.0536453226E-02
2020-09-16,05:14:17.046,259.21825285,6221.238068,260.21825285,1600233257.046,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855028481E+00,1.9878622853E+00,4.0307230514E+02,4.0365415416E+02,9.0560132384E-02
2020-09-16,05:14:17.078,259.21825322,6221.238077,260.21825322,1600233257.078,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855028481E+00,1.9878625938E+00,4.0300979313E+02,4.0359162803E+02,9.0560132384E-02
2020-09-16,05:14:17.107,259.21825355,6221.238085,260.21825355,1600233257.107,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859202750E+00,1.9882805167E+00,4.0300979313E+02,4.0359162803E+02,9.0560132384E-02
2020-09-16,05:14:17.128,259.21825380,6221.238091,260.21825380,1600233257.128,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859202750E+00,1.9882813994E+00,4.0300979313E+02,4.0359184579E+02,9.0627877718E-02
2020-09-16,05:14:17.148,259.21825404,6221.238097,260.21825404,1600233257.149,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859202750E+00,1.9882822821E+00,4.0305662135E+02,4.0363895943E+02,9.0627877718E-02
2020-09-16,05:14:17.177,259.21825436,6221.238105,260.21825436,1600233257.177,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852467530E+00,1.9876079591E+00,4.0305662135E+02,4.0363895943E+02,9.0627877718E-02
2020-09-16,05:14:17.200,259.21825463,6221.238111,260.21825463,1600233257.200,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852467530E+00,1.9876085772E+00,4.0305662135E+02,4.0363911200E+02,9.0675334135E-02
2020-09-16,05:14:17.221,259.21825488,6221.238117,260.21825488,1600233257.222,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852467530E+00,1.9876091953E+00,4.0302567158E+02,4.0360827004E+02,9.0675334135E-02
2020-09-16,05:14:17.249,259.21825520,6221.238125,260.21825520,1600233257.249,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861805207E+00,1.9885440741E+00,4.0302567158E+02,4.0360827004E+02,9.0675334135E-02
2020-09-16,05:14:17.269,259.21825544,6221.238131,260.21825544,1600233257.270,0,963,1.5156002808E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861805207E+00,1.9885440448E+00,4.0302567158E+02,4.0360826282E+02,9.0673086489E-02
2020-09-16,05:14:17.290,259.21825568,6221.238136,260.21825568,1600233257.291,0,963,1.5155040588E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861805207E+00,1.9885440156E+00,4.0306039843E+02,4.0364303264E+02,9.0673086489E-02
2020-09-16,05:14:17.322,259.21825604,6221.238145,260.21825604,1600233257.322,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857076594E+00,1.9880705916E+00,4.0306039843E+02,4.0364303264E+02,9.0673086489E-02
2020-09-16,05:14:17.344,259.21825630,6221.238151,260.21825630,1600233257.344,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857076594E+00,1.9880718449E+00,4.0306039843E+02,4.0364334192E+02,9.0769290893E-02
2020-09-16,05:14:17.369,259.21825660,6221.238158,260.21825660,1600233257.370,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857076594E+00,1.9880730983E+00,4.0305448789E+02,4.0363773211E+02,9.0769290893E-02
2020-09-16,05:14:17.404,259.21825699,6221.238168,260.21825699,1600233257.404,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419239E+00,1.9883076419E+00,4.0305448789E+02,4.0363773211E+02,9.0769290893E-02
2020-09-16,05:14:17.424,259.21825723,6221.238174,260.21825723,1600233257.425,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419239E+00,1.9883071221E+00,4.0305448789E+02,4.0363760387E+02,9.0729398680E-02
2020-09-16,05:14:17.446,259.21825748,6221.238179,260.21825748,1600233257.446,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419239E+00,1.9883066023E+00,4.0309217769E+02,4.0367521994E+02,9.0729398680E-02
2020-09-16,05:14:17.474,259.21825781,6221.238187,260.21825781,1600233257.475,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319710E+00,1.9887972329E+00,4.0309217769E+02,4.0367521994E+02,9.0729398680E-02
2020-09-16,05:14:17.496,259.21825807,6221.238194,260.21825807,1600233257.497,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319710E+00,1.9887961015E+00,4.0309217769E+02,4.0367494083E+02,9.0642586510E-02
2020-09-16,05:14:17.516,259.21825830,6221.238199,260.21825830,1600233257.517,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319710E+00,1.9887949701E+00,4.0299549877E+02,4.0357784310E+02,9.0642586510E-02
2020-09-16,05:14:17.542,259.21825860,6221.238206,260.21825860,1600233257.543,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851783E+00,1.9884477648E+00,4.0299549877E+02,4.0357784310E+02,9.0642586510E-02
2020-09-16,05:14:17.565,259.21825885,6221.238213,260.21825885,1600233257.565,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851783E+00,1.9884494850E+00,4.0299549877E+02,4.0357826743E+02,9.0774599618E-02
2020-09-16,05:14:17.585,259.21825910,6221.238218,260.21825910,1600233257.586,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851783E+00,1.9884512053E+00,4.0311635170E+02,4.0369971958E+02,9.0774599618E-02
2020-09-16,05:14:17.612,259.21825941,6221.238226,260.21825941,1600233257.613,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565563E+00,1.9888230257E+00,4.0311635170E+02,4.0369971958E+02,9.0774599618E-02
2020-09-16,05:14:17.634,259.21825966,6221.238232,260.21825966,1600233257.635,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565563E+00,1.9888239778E+00,4.0311635170E+02,4.0369995447E+02,9.0847651262E-02
2020-09-16,05:14:17.657,259.21825992,6221.238238,260.21825992,1600233257.657,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565563E+00,1.9888249298E+00,4.0301916090E+02,4.0360285778E+02,9.0847651262E-02
2020-09-16,05:14:17.684,259.21826024,6221.238246,260.21826024,1600233257.685,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856644034E+00,1.9880318325E+00,4.0301916090E+02,4.0360285778E+02,9.0847651262E-02
2020-09-16,05:14:17.707,259.21826050,6221.238252,260.21826050,1600233257.707,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856644034E+00,1.9880308117E+00,4.0301916090E+02,4.0360260590E+02,9.0769292951E-02
2020-09-16,05:14:17.727,259.21826074,6221.238258,260.21826074,1600233257.728,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856644034E+00,1.9880297908E+00,4.0308952092E+02,4.0367281585E+02,9.0769292951E-02
2020-09-16,05:14:17.759,259.21826110,6221.238266,260.21826110,1600233257.759,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501185E+00,1.9890166801E+00,4.0308952092E+02,4.0367281585E+02,9.0769292951E-02
2020-09-16,05:14:17.786,259.21826141,6221.238274,260.21826141,1600233257.786,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501185E+00,1.9890158311E+00,4.0308952092E+02,4.0367260643E+02,9.0704157086E-02
2020-09-16,05:14:17.806,259.21826166,6221.238280,260.21826166,1600233257.807,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501185E+00,1.9890149821E+00,4.0308839300E+02,4.0367126747E+02,9.0704157086E-02
2020-09-16,05:14:17.835,259.21826198,6221.238288,260.21826198,1600233257.835,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857982119E+00,1.9881620615E+00,4.0308839300E+02,4.0367126747E+02,9.0704157086E-02
2020-09-16,05:14:17.857,259.21826223,6221.238294,260.21826223,1600233257.857,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857982119E+00,1.9881619660E+00,4.0308839300E+02,4.0367124391E+02,9.0696829403E-02
2020-09-16,05:14:17.878,259.21826248,6221.238299,260.21826248,1600233257.878,0,963,1.5146380615E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857982119E+00,1.9881618705E+00,4.0306314702E+02,4.0364593787E+02,9.0696829403E-02
2020-09-16,05:14:17.907,259.21826281,6221.238308,260.21826281,1600233257.907,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860677970E+00,1.9884317765E+00,4.0306314702E+02,4.0364593787E+02,9.0696829403E-02
2020-09-16,05:14:17.927,259.21826306,6221.238313,260.21826306,1600233257.928,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860677970E+00,1.9884332802E+00,4.0306314702E+02,4.0364630884E+02,9.0812222342E-02
2020-09-16,05:14:17.948,259.21826330,6221.238319,260.21826330,1600233257.949,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860677970E+00,1.9884347838E+00,4.0303162922E+02,4.0361511638E+02,9.0812222342E-02
2020-09-16,05:14:17.977,259.21826363,6221.238327,260.21826363,1600233257.978,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857565127E+00,1.9881231285E+00,4.0303162922E+02,4.0361511638E+02,9.0812222342E-02
2020-09-16,05:14:17.999,259.21826388,6221.238333,260.21826388,1600233257.999,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857565127E+00,1.9881204407E+00,4.0303162922E+02,4.0361445321E+02,9.0605926108E-02
2020-09-16,05:14:18.019,259.21826412,6221.238339,260.21826412,1600233258.020,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857565127E+00,1.9881177530E+00,4.0302034910E+02,4.0360249364E+02,9.0605926108E-02
2020-09-16,05:14:18.046,259.21826442,6221.238346,260.21826442,1600233258.046,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859508079E+00,1.9883122793E+00,4.0302034910E+02,4.0360249364E+02,9.0605926108E-02
2020-09-16,05:14:18.066,259.21826466,6221.238352,260.21826466,1600233258.067,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859508079E+00,1.9883128245E+00,4.0302034910E+02,4.0360262817E+02,9.0647775305E-02
2020-09-16,05:14:18.088,259.21826492,6221.238358,260.21826492,1600233258.089,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859508079E+00,1.9883133698E+00,4.0306600101E+02,4.0364848058E+02,9.0647775305E-02
2020-09-16,05:14:18.117,259.21826524,6221.238366,260.21826524,1600233258.117,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857223218E+00,1.9880846119E+00,4.0306600101E+02,4.0364848058E+02,9.0647775305E-02
2020-09-16,05:14:18.151,259.21826564,6221.238375,260.21826564,1600233258.151,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857223218E+00,1.9880853552E+00,4.0306600101E+02,4.0364866399E+02,9.0704823270E-02
2020-09-16,05:14:18.183,259.21826601,6221.238384,260.21826601,1600233258.183,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857223218E+00,1.9880860984E+00,4.0300995615E+02,4.0359272148E+02,9.0704823270E-02
2020-09-16,05:14:18.209,259.21826631,6221.238391,260.21826631,1600233258.209,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856745694E+00,1.9880382891E+00,4.0300995615E+02,4.0359272148E+02,9.0704823270E-02
2020-09-16,05:14:18.230,259.21826655,6221.238397,260.21826655,1600233258.230,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856745694E+00,1.9880370090E+00,4.0300995615E+02,4.0359240563E+02,9.0606563173E-02
2020-09-16,05:14:18.252,259.21826681,6221.238403,260.21826681,1600233258.252,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856745694E+00,1.9880357289E+00,4.0314234952E+02,4.0372467438E+02,9.0606563173E-02
2020-09-16,05:14:18.282,259.21826716,6221.238412,260.21826716,1600233258.283,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856444476E+00,1.9880055714E+00,4.0314234952E+02,4.0372467438E+02,9.0606563173E-02
2020-09-16,05:14:18.303,259.21826741,6221.238418,260.21826741,1600233258.304,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856444476E+00,1.9880077632E+00,4.0314234952E+02,4.0372521537E+02,9.0774809006E-02
2020-09-16,05:14:18.325,259.21826765,6221.238424,260.21826765,1600233258.325,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856444476E+00,1.9880099551E+00,4.0297236692E+02,4.0355552778E+02,9.0774809006E-02
2020-09-16,05:14:18.351,259.21826795,6221.238431,260.21826795,1600233258.351,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854211581E+00,1.9877863995E+00,4.0297236692E+02,4.0355552778E+02,9.0774809006E-02
2020-09-16,05:14:18.371,259.21826819,6221.238437,260.21826819,1600233258.372,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854211581E+00,1.9877853311E+00,4.0297236692E+02,4.0355526414E+02,9.0692782574E-02
2020-09-16,05:14:18.392,259.21826844,6221.238442,260.21826844,1600233258.393,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854211581E+00,1.9877842626E+00,4.0302315340E+02,4.0360586040E+02,9.0692782574E-02
2020-09-16,05:14:18.420,259.21826875,6221.238450,260.21826875,1600233258.420,0,963,1.5148516846E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851954808E+00,1.9875583166E+00,4.0302315340E+02,4.0360586040E+02,9.0692782574E-02
2020-09-16,05:14:18.440,259.21826899,6221.238456,260.21826899,1600233258.441,0,963,1.5150670878E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851954808E+00,1.9875547953E+00,4.0302315340E+02,4.0360499133E+02,9.0422426718E-02
2020-09-16,05:14:18.467,259.21826929,6221.238463,260.21826929,1600233258.467,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851954808E+00,1.9875512740E+00,4.0307040697E+02,4.0365144395E+02,9.0422426718E-02
2020-09-16,05:14:18.500,259.21826969,6221.238472,260.21826969,1600233258.501,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503881E+00,1.9883070771E+00,4.0307040697E+02,4.0365144395E+02,9.0422426718E-02
2020-09-16,05:14:18.522,259.21826993,6221.238478,260.21826993,1600233258.522,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503881E+00,1.9883123315E+00,4.0307040697E+02,4.0365274040E+02,9.0825692159E-02
2020-09-16,05:14:18.545,259.21827020,6221.238485,260.21827020,1600233258.545,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503881E+00,1.9883175859E+00,4.0305367524E+02,4.0363728093E+02,9.0825692159E-02
2020-09-16,05:14:18.572,259.21827052,6221.238492,260.21827052,1600233258.573,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851999192E+00,1.9875662225E+00,4.0305367524E+02,4.0363728093E+02,9.0825692159E-02
2020-09-16,05:14:18.595,259.21827079,6221.238499,260.21827079,1600233258.596,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851999192E+00,1.9875643198E+00,4.0305367524E+02,4.0363681130E+02,9.0679608017E-02
2020-09-16,05:14:18.617,259.21827103,6221.238505,260.21827103,1600233258.617,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851999192E+00,1.9875624171E+00,4.0296721517E+02,4.0354975661E+02,9.0679608017E-02
2020-09-16,05:14:18.644,259.21827134,6221.238512,260.21827134,1600233258.644,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852284536E+00,1.9875909854E+00,4.0296721517E+02,4.0354975661E+02,9.0679608017E-02
2020-09-16,05:14:18.664,259.21827159,6221.238518,260.21827159,1600233258.665,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852284536E+00,1.9875900148E+00,4.0296721517E+02,4.0354951708E+02,9.0605084630E-02
2020-09-16,05:14:18.686,259.21827183,6221.238524,260.21827183,1600233258.686,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852284536E+00,1.9875890441E+00,4.0304630035E+02,4.0362847697E+02,9.0605084630E-02
2020-09-16,05:14:18.711,259.21827213,6221.238531,260.21827213,1600233258.712,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858959136E+00,1.9882572978E+00,4.0304630035E+02,4.0362847697E+02,9.0605084630E-02
2020-09-16,05:14:18.733,259.21827237,6221.238537,260.21827237,1600233258.733,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858959136E+00,1.9882588074E+00,4.0304630035E+02,4.0362884944E+02,9.0720948280E-02
2020-09-16,05:14:18.753,259.21827262,6221.238543,260.21827262,1600233258.754,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858959136E+00,1.9882603170E+00,4.0306623788E+02,4.0364918828E+02,9.0720948280E-02
2020-09-16,05:14:18.782,259.21827295,6221.238551,260.21827295,1600233258.783,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107133E+00,1.9890760868E+00,4.0306623788E+02,4.0364918828E+02,9.0720948280E-02
2020-09-16,05:14:18.803,259.21827319,6221.238557,260.21827319,1600233258.804,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107133E+00,1.9890744953E+00,4.0306623788E+02,4.0364879574E+02,9.0598847312E-02
2020-09-16,05:14:18.825,259.21827344,6221.238563,260.21827344,1600233258.825,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107133E+00,1.9890729037E+00,4.0298150020E+02,4.0356354313E+02,9.0598847312E-02
2020-09-16,05:14:18.885,259.21827414,6221.238579,260.21827414,1600233258.886,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107133E+00,1.9890743801E+00,4.0298150020E+02,4.0356390718E+02,9.0712111323E-02
2020-09-16,05:14:18.907,259.21827440,6221.238586,260.21827440,1600233258.908,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107133E+00,1.9890758565E+00,4.0303002209E+02,4.0361286330E+02,9.0712111323E-02
2020-09-16,05:14:18.937,259.21827475,6221.238594,260.21827475,1600233258.938,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857438695E+00,1.9881078617E+00,4.0303002209E+02,4.0361286330E+02,9.0712111323E-02
2020-09-16,05:14:18.959,259.21827499,6221.238600,260.21827499,1600233258.959,0,963,1.5151101685E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857438695E+00,1.9881083124E+00,4.0303002209E+02,4.0361297451E+02,9.0746708303E-02
2020-09-16,05:14:18.980,259.21827523,6221.238606,260.21827523,1600233258.980,0,963,1.5150773010E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857438695E+00,1.9881087632E+00,4.0300804423E+02,4.0359107607E+02,9.0746708303E-02
2020-09-16,05:14:19.009,259.21827558,6221.238614,260.21827558,1600233259.010,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856710449E+00,1.9880358518E+00,4.0300804423E+02,4.0359107607E+02,9.0746708303E-02
2020-09-16,05:14:19.030,259.21827582,6221.238620,260.21827582,1600233259.031,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856710449E+00,1.9880330044E+00,4.0300804423E+02,4.0359037351E+02,9.0528146784E-02
2020-09-16,05:14:19.051,259.21827605,6221.238625,260.21827605,1600233259.051,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856710449E+00,1.9880301571E+00,4.0309088851E+02,4.0367263481E+02,9.0528146784E-02
2020-09-16,05:14:19.078,259.21827637,6221.238633,260.21827637,1600233259.078,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858538351E+00,1.9882131644E+00,4.0309088851E+02,4.0367263481E+02,9.0528146784E-02
2020-09-16,05:14:19.101,259.21827663,6221.238639,260.21827663,1600233259.101,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858538351E+00,1.9882149782E+00,4.0309088851E+02,4.0367308238E+02,9.0667354811E-02
2020-09-16,05:14:19.121,259.21827687,6221.238645,260.21827687,1600233259.122,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858538351E+00,1.9882167919E+00,4.0316543794E+02,4.0374818713E+02,9.0667354811E-02
2020-09-16,05:14:19.148,259.21827719,6221.238652,260.21827719,1600233259.149,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821308E+00,1.9887457162E+00,4.0316543794E+02,4.0374818713E+02,9.0667354811E-02
2020-09-16,05:14:19.170,259.21827743,6221.238658,260.21827743,1600233259.170,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821308E+00,1.9887487234E+00,4.0316543794E+02,4.0374892913E+02,9.0898100287E-02
2020-09-16,05:14:19.190,259.21827767,6221.238664,260.21827767,1600233259.191,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821308E+00,1.9887517306E+00,4.0303742981E+02,4.0362147750E+02,9.0898100287E-02
2020-09-16,05:14:19.219,259.21827800,6221.238672,260.21827800,1600233259.219,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443536E+00,1.9886137890E+00,4.0303742981E+02,4.0362147750E+02,9.0898100287E-02
2020-09-16,05:14:19.250,259.21827837,6221.238681,260.21827837,1600233259.251,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443536E+00,1.9886134277E+00,4.0303742981E+02,4.0362138837E+02,9.0870372165E-02
2020-09-16,05:14:19.282,259.21827874,6221.238690,260.21827874,1600233259.283,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443536E+00,1.9886130664E+00,4.0302581160E+02,4.0360966419E+02,9.0870372165E-02
2020-09-16,05:14:19.312,259.21827907,6221.238698,260.21827907,1600233259.312,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978119E+00,1.9889669462E+00,4.0302581160E+02,4.0360966419E+02,9.0870372165E-02
2020-09-16,05:14:19.332,259.21827932,6221.238704,260.21827932,1600233259.333,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978119E+00,1.9889647422E+00,4.0302581160E+02,4.0360912064E+02,9.0701281564E-02
2020-09-16,05:14:19.354,259.21827956,6221.238709,260.21827956,1600233259.354,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978119E+00,1.9889625383E+00,4.0302474341E+02,4.0360750735E+02,9.0701281564E-02
2020-09-16,05:14:19.382,259.21827990,6221.238717,260.21827990,1600233259.383,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734230E+00,1.9892384775E+00,4.0302474341E+02,4.0360750735E+02,9.0701281564E-02
2020-09-16,05:14:19.404,259.21828015,6221.238724,260.21828015,1600233259.405,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734230E+00,1.9892364136E+00,4.0302474341E+02,4.0360699840E+02,9.0542954359E-02
2020-09-16,05:14:19.424,259.21828038,6221.238729,260.21828038,1600233259.425,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734230E+00,1.9892343496E+00,4.0312817953E+02,4.0371007488E+02,9.0542954359E-02
2020-09-16,05:14:19.450,259.21828068,6221.238736,260.21828068,1600233259.451,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857264857E+00,1.9880860495E+00,4.0312817953E+02,4.0371007488E+02,9.0542954359E-02
2020-09-16,05:14:19.474,259.21828096,6221.238743,260.21828096,1600233259.475,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857264857E+00,1.9880890920E+00,4.0312817953E+02,4.0371082578E+02,9.0776489784E-02
2020-09-16,05:14:19.496,259.21828120,6221.238749,260.21828120,1600233259.496,0,963,1.5150553894E+02,5.9999290466E+01,2.6000000000E+01,6.0222221375E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857264857E+00,1.9880921346E+00,4.0308991344E+02,4.0367325522E+02,9.0776489784E-02
2020-09-16,05:14:19.522,259.21828150,6221.238756,260.21828150,1600233259.522,0,963,1.5151057434E+02,5.9999436951E+01,2.6000000000E+01,6.0222120667E+01,6.0000535583E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888795E+00,1.9888554367E+00,4.0308991344E+02,4.0367325522E+02,9.0776489784E-02
2020-09-16,05:14:19.542,259.21828175,6221.238762,260.21828175,1600233259.543,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888795E+00,1.9888531517E+00,4.0308991344E+02,4.0367269157E+02,9.0601173345E-02
2020-09-16,05:14:19.569,259.21828206,6221.238769,260.21828206,1600233259.570,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888795E+00,1.9888508668E+00,4.0303957334E+02,4.0362171510E+02,9.0601173345E-02
2020-09-16,05:14:19.601,259.21828242,6221.238778,260.21828242,1600233259.601,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483206E+00,1.9886100219E+00,4.0303957334E+02,4.0362171510E+02,9.0601173345E-02
2020-09-16,05:14:19.621,259.21828266,6221.238784,260.21828266,1600233259.622,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483206E+00,1.9886098457E+00,4.0303957334E+02,4.0362167165E+02,9.0587658461E-02
2020-09-16,05:14:19.642,259.21828291,6221.238790,260.21828291,1600233259.643,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483206E+00,1.9886096696E+00,4.0316504860E+02,4.0374728468E+02,9.0587658461E-02
2020-09-16,05:14:19.670,259.21828322,6221.238797,260.21828322,1600233259.670,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856032510E+00,1.9879638332E+00,4.0316504860E+02,4.0374728468E+02,9.0587658461E-02
2020-09-16,05:14:19.694,259.21828350,6221.238804,260.21828350,1600233259.694,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856032510E+00,1.9879638690E+00,4.0316504860E+02,4.0374729351E+02,9.0590406435E-02
2020-09-16,05:14:19.714,259.21828374,6221.238810,260.21828374,1600233259.715,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856032510E+00,1.9879639048E+00,4.0305624105E+02,4.0363833765E+02,9.0590406435E-02
2020-09-16,05:14:19.743,259.21828407,6221.238818,260.21828407,1600233259.744,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858248157E+00,1.9881857328E+00,4.0305624105E+02,4.0363833765E+02,9.0590406435E-02
2020-09-16,05:14:19.766,259.21828434,6221.238824,260.21828434,1600233259.767,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858248157E+00,1.9881878373E+00,4.0305624105E+02,4.0363885692E+02,9.0751930615E-02
2020-09-16,05:14:19.789,259.21828461,6221.238831,260.21828461,1600233259.790,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858248157E+00,1.9881899418E+00,4.0313748624E+02,4.0372073893E+02,9.0751930615E-02
2020-09-16,05:14:19.816,259.21828492,6221.238838,260.21828492,1600233259.817,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861079331E+00,1.9884733965E+00,4.0313748624E+02,4.0372073893E+02,9.0751930615E-02
2020-09-16,05:14:19.838,259.21828516,6221.238844,260.21828516,1600233259.838,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861079331E+00,1.9884737368E+00,4.0313748624E+02,4.0372082292E+02,9.0778052088E-02
2020-09-16,05:14:19.858,259.21828541,6221.238850,260.21828541,1600233259.859,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861079331E+00,1.9884740772E+00,4.0314361929E+02,4.0372704884E+02,9.0778052088E-02
2020-09-16,05:14:19.888,259.21828575,6221.238858,260.21828575,1600233259.889,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477950E+00,1.9887142249E+00,4.0314361929E+02,4.0372704884E+02,9.0778052088E-02
2020-09-16,05:14:19.911,259.21828602,6221.238864,260.21828602,1600233259.912,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477950E+00,1.9887128171E+00,4.0314361929E+02,4.0372670149E+02,9.0670030371E-02
2020-09-16,05:14:19.933,259.21828626,6221.238870,260.21828626,1600233259.933,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863477950E+00,1.9887114093E+00,4.0306125176E+02,4.0364386756E+02,9.0670030371E-02
2020-09-16,05:14:19.964,259.21828663,6221.238879,260.21828663,1600233259.965,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435541E+00,1.9885069254E+00,4.0306125176E+02,4.0364386756E+02,9.0670030371E-02
2020-09-16,05:14:19.990,259.21828693,6221.238886,260.21828693,1600233259.991,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435541E+00,1.9885058858E+00,4.0306125176E+02,4.0364361109E+02,9.0590252334E-02
2020-09-16,05:14:20.013,259.21828719,6221.238893,260.21828719,1600233260.013,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435541E+00,1.9885048462E+00,4.0309193610E+02,4.0367408327E+02,9.0590252334E-02
2020-09-16,05:14:20.040,259.21828751,6221.238900,260.21828751,1600233260.041,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857607663E+00,1.9881216033E+00,4.0309193610E+02,4.0367408327E+02,9.0590252334E-02
2020-09-16,05:14:20.062,259.21828775,6221.238906,260.21828775,1600233260.062,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857607663E+00,1.9881219721E+00,4.0309193610E+02,4.0367417428E+02,9.0618560681E-02
2020-09-16,05:14:20.082,259.21828800,6221.238912,260.21828800,1600233260.083,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857607663E+00,1.9881223409E+00,4.0296484374E+02,4.0354698933E+02,9.0618560681E-02
2020-09-16,05:14:20.108,259.21828830,6221.238919,260.21828830,1600233260.109,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859101901E+00,1.9882719424E+00,4.0296484374E+02,4.0354698933E+02,9.0618560681E-02
2020-09-16,05:14:20.130,259.21828854,6221.238925,260.21828854,1600233260.130,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859101901E+00,1.9882741392E+00,4.0296484374E+02,4.0354753122E+02,9.0787159479E-02
2020-09-16,05:14:20.151,259.21828878,6221.238931,260.21828878,1600233260.151,0,963,1.5152232361E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859101901E+00,1.9882763359E+00,4.0314753971E+02,4.0373103350E+02,9.0787159479E-02
2020-09-16,05:14:20.177,259.21828910,6221.238938,260.21828910,1600233260.178,0,963,1.5155447693E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318550E+00,1.9882980267E+00,4.0314753971E+02,4.0373103350E+02,9.0787159479E-02
2020-09-16,05:14:20.198,259.21828934,6221.238944,260.21828934,1600233260.199,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318550E+00,1.9882960858E+00,4.0314753971E+02,4.0373055453E+02,9.0638205299E-02
2020-09-16,05:14:20.220,259.21828958,6221.238950,260.21828958,1600233260.220,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318550E+00,1.9882941450E+00,4.0307023159E+02,4.0365265574E+02,9.0638205299E-02
2020-09-16,05:14:20.246,259.21828988,6221.238957,260.21828988,1600233260.246,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164665E+00,1.9892799277E+00,4.0307023159E+02,4.0365265574E+02,9.0638205299E-02
2020-09-16,05:14:20.266,259.21829013,6221.238963,260.21829013,1600233260.267,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164665E+00,1.9892813636E+00,4.0307023159E+02,4.0365300984E+02,9.0748347300E-02
2020-09-16,05:14:20.289,259.21829038,6221.238969,260.21829038,1600233260.289,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869164665E+00,1.9892827994E+00,4.0307486611E+02,4.0365800516E+02,9.0748347300E-02
2020-09-16,05:14:20.316,259.21829071,6221.238977,260.21829071,1600233260.317,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866127194E+00,1.9889786905E+00,4.0307486611E+02,4.0365800516E+02,9.0748347300E-02
2020-09-16,05:14:20.348,259.21829108,6221.238986,260.21829108,1600233260.349,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866127194E+00,1.9889798747E+00,4.0307486611E+02,4.0365829725E+02,9.0839202742E-02
2020-09-16,05:14:20.380,259.21829144,6221.238994,260.21829144,1600233260.380,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866127194E+00,1.9889810589E+00,4.0306434137E+02,4.0364804937E+02,9.0839202742E-02
2020-09-16,05:14:20.408,259.21829177,6221.239002,260.21829177,1600233260.409,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440704E+00,1.9892126857E+00,4.0306434137E+02,4.0364804937E+02,9.0839202742E-02
2020-09-16,05:14:20.430,259.21829201,6221.239008,260.21829201,1600233260.430,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440704E+00,1.9892096790E+00,4.0306434137E+02,4.0364730784E+02,9.0608546760E-02
2020-09-16,05:14:20.450,259.21829226,6221.239014,260.21829226,1600233260.451,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440704E+00,1.9892066722E+00,4.0313927903E+02,4.0372161222E+02,9.0608546760E-02
2020-09-16,05:14:20.477,259.21829257,6221.239022,260.21829257,1600233260.478,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454788E+00,1.9887074878E+00,4.0313927903E+02,4.0372161222E+02,9.0608546760E-02
2020-09-16,05:14:20.500,259.21829282,6221.239028,260.21829282,1600233260.500,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454788E+00,1.9887084844E+00,4.0313927903E+02,4.0372185812E+02,9.0685020328E-02
2020-09-16,05:14:20.519,259.21829306,6221.239033,260.21829306,1600233260.520,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454788E+00,1.9887094811E+00,4.0308920119E+02,4.0367195378E+02,9.0685020328E-02
2020-09-16,05:14:20.549,259.21829340,6221.239042,260.21829340,1600233260.550,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857495151E+00,1.9881128081E+00,4.0308920119E+02,4.0367195378E+02,9.0685020328E-02
2020-09-16,05:14:20.572,259.21829366,6221.239048,260.21829366,1600233260.572,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857495151E+00,1.9881144129E+00,4.0308920119E+02,4.0367234981E+02,9.0808199969E-02
2020-09-16,05:14:20.595,259.21829392,6221.239054,260.21829392,1600233260.595,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857495151E+00,1.9881160178E+00,4.0310623069E+02,4.0368979999E+02,9.0808199969E-02
2020-09-16,05:14:20.625,259.21829427,6221.239062,260.21829427,1600233260.625,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861033950E+00,1.9884703194E+00,4.0310623069E+02,4.0368979999E+02,9.0808199969E-02
2020-09-16,05:14:20.645,259.21829451,6221.239068,260.21829451,1600233260.646,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861033950E+00,1.9884681827E+00,4.0310623069E+02,4.0368927278E+02,9.0644224910E-02
2020-09-16,05:14:20.671,259.21829481,6221.239076,260.21829481,1600233260.672,0,963,1.5157591248E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861033950E+00,1.9884660460E+00,4.0298248419E+02,4.0356482025E+02,9.0644224910E-02
2020-09-16,05:14:20.709,259.21829524,6221.239086,260.21829524,1600233260.709,0,963,1.5154943085E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855182023E+00,1.9878801571E+00,4.0298248419E+02,4.0356482025E+02,9.0644224910E-02
2020-09-16,05:14:20.730,259.21829550,6221.239092,260.21829550,1600233260.731,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855182023E+00,1.9878794356E+00,4.0298248419E+02,4.0356464222E+02,9.0588837468E-02
2020-09-16,05:14:20.755,259.21829578,6221.239099,260.21829578,1600233260.755,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855182023E+00,1.9878787141E+00,4.0312046372E+02,4.0370264299E+02,9.0588837468E-02
2020-09-16,05:14:20.785,259.21829612,6221.239107,260.21829612,1600233260.785,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652272E+00,1.9890271026E+00,4.0312046372E+02,4.0370264299E+02,9.0588837468E-02
2020-09-16,05:14:20.805,259.21829637,6221.239113,260.21829637,1600233260.806,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652272E+00,1.9890290783E+00,4.0312046372E+02,4.0370313036E+02,9.0740414981E-02
2020-09-16,05:14:20.828,259.21829662,6221.239119,260.21829662,1600233260.828,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652272E+00,1.9890310540E+00,4.0313492706E+02,4.0371810198E+02,9.0740414981E-02
2020-09-16,05:14:20.854,259.21829692,6221.239126,260.21829692,1600233260.854,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857973964E+00,1.9881621898E+00,4.0313492706E+02,4.0371810198E+02,9.0740414981E-02
2020-09-16,05:14:20.875,259.21829716,6221.239132,260.21829716,1600233260.875,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857973964E+00,1.9881613014E+00,4.0313492706E+02,4.0371788273E+02,9.0672227105E-02
2020-09-16,05:14:20.897,259.21829742,6221.239138,260.21829742,1600233260.897,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857973964E+00,1.9881604130E+00,4.0310307792E+02,4.0368576830E+02,9.0672227105E-02
2020-09-16,05:14:20.921,259.21829771,6221.239145,260.21829771,1600233260.922,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860077194E+00,1.9883709862E+00,4.0310307792E+02,4.0368576830E+02,9.0672227105E-02
2020-09-16,05:14:20.943,259.21829795,6221.239151,260.21829795,1600233260.943,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860077194E+00,1.9883740761E+00,4.0310307792E+02,4.0368653073E+02,9.0909361830E-02
2020-09-16,05:14:20.963,259.21829819,6221.239157,260.21829819,1600233260.964,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860077194E+00,1.9883771660E+00,4.0306109486E+02,4.0364524926E+02,9.0909361830E-02
2020-09-16,05:14:20.990,259.21829851,6221.239164,260.21829851,1600233260.991,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244639E+00,1.9885941691E+00,4.0306109486E+02,4.0364524926E+02,9.0909361830E-02
2020-09-16,05:14:21.012,259.21829875,6221.239170,260.21829875,1600233261.012,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244639E+00,1.9885901016E+00,4.0306109486E+02,4.0364424579E+02,9.0597228833E-02
2020-09-16,05:14:21.032,259.21829899,6221.239176,260.21829899,1600233261.033,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244639E+00,1.9885860340E+00,4.0311984346E+02,4.0370207579E+02,9.0597228833E-02
2020-09-16,05:14:21.066,259.21829939,6221.239185,260.21829939,1600233261.067,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856061310E+00,1.9879669660E+00,4.0311984346E+02,4.0370207579E+02,9.0597228833E-02
2020-09-16,05:14:21.095,259.21829971,6221.239193,260.21829971,1600233261.095,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856061310E+00,1.9879673656E+00,4.0311984346E+02,4.0370217442E+02,9.0627902220E-02
2020-09-16,05:14:21.115,259.21829994,6221.239199,260.21829994,1600233261.115,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856061310E+00,1.9879677652E+00,4.0310111306E+02,4.0368351558E+02,9.0627902220E-02
2020-09-16,05:14:21.141,259.21830024,6221.239206,260.21830024,1600233261.141,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854426088E+00,1.9878040484E+00,4.0310111306E+02,4.0368351558E+02,9.0627902220E-02
2020-09-16,05:14:21.161,259.21830049,6221.239212,260.21830049,1600233261.162,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854426088E+00,1.9878033148E+00,4.0310111306E+02,4.0368333452E+02,9.0571586540E-02
2020-09-16,05:14:21.183,259.21830073,6221.239218,260.21830073,1600233261.183,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854426088E+00,1.9878025812E+00,4.0306110374E+02,4.0364308637E+02,9.0571586540E-02
2020-09-16,05:14:21.210,259.21830104,6221.239225,260.21830104,1600233261.210,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961145E+00,1.9893579336E+00,4.0306110374E+02,4.0364308637E+02,9.0571586540E-02
2020-09-16,05:14:21.230,259.21830127,6221.239231,260.21830127,1600233261.230,0,963,1.5152294922E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961145E+00,1.9893598731E+00,4.0306110374E+02,4.0364356466E+02,9.0720364597E-02
2020-09-16,05:14:21.250,259.21830152,6221.239236,260.21830152,1600233261.251,0,963,1.5151840210E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961145E+00,1.9893618127E+00,4.0303352323E+02,4.0361642256E+02,9.0720364597E-02
2020-09-16,05:14:21.278,259.21830183,6221.239244,260.21830183,1600233261.278,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854385814E+00,1.9878024252E+00,4.0303352323E+02,4.0361642256E+02,9.0720364597E-02
2020-09-16,05:14:21.299,259.21830207,6221.239250,260.21830207,1600233261.299,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854385814E+00,1.9878020512E+00,4.0303352323E+02,4.0361633028E+02,9.0691657573E-02
2020-09-16,05:14:21.319,259.21830231,6221.239256,260.21830231,1600233261.320,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854385814E+00,1.9878016773E+00,4.0307827524E+02,4.0366105471E+02,9.0691657573E-02
2020-09-16,05:14:21.348,259.21830265,6221.239264,260.21830265,1600233261.349,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589772E+00,1.9884228114E+00,4.0307827524E+02,4.0366105471E+02,9.0691657573E-02
2020-09-16,05:14:21.369,259.21830289,6221.239269,260.21830289,1600233261.370,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589772E+00,1.9884235544E+00,4.0307827524E+02,4.0366123803E+02,9.0748679692E-02
2020-09-16,05:14:21.391,259.21830314,6221.239275,260.21830314,1600233261.391,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589772E+00,1.9884242975E+00,4.0305613513E+02,4.0363924922E+02,9.0748679692E-02
2020-09-16,05:14:21.417,259.21830344,6221.239283,260.21830344,1600233261.417,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852983319E+00,1.9876627463E+00,4.0305613513E+02,4.0363924922E+02,9.0748679692E-02
2020-09-16,05:14:21.448,259.21830381,6221.239291,260.21830381,1600233261.449,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852983319E+00,1.9876608499E+00,4.0305613513E+02,4.0363878117E+02,9.0603089751E-02
2020-09-16,05:14:21.480,259.21830417,6221.239300,260.21830417,1600233261.480,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852983319E+00,1.9876589535E+00,4.0317072919E+02,4.0375307271E+02,9.0603089751E-02
2020-09-16,05:14:21.509,259.21830450,6221.239308,260.21830450,1600233261.509,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853510150E+00,1.9877116993E+00,4.0317072919E+02,4.0375307271E+02,9.0603089751E-02
2020-09-16,05:14:21.529,259.21830475,6221.239314,260.21830475,1600233261.530,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853510150E+00,1.9877137987E+00,4.0317072919E+02,4.0375359100E+02,9.0764263748E-02
2020-09-16,05:14:21.552,259.21830500,6221.239320,260.21830500,1600233261.552,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853510150E+00,1.9877158981E+00,4.0307023928E+02,4.0365347397E+02,9.0764263748E-02
2020-09-16,05:14:21.582,259.21830536,6221.239329,260.21830536,1600233261.583,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866519362E+00,1.9890183689E+00,4.0307023928E+02,4.0365347397E+02,9.0764263748E-02
2020-09-16,05:14:21.604,259.21830560,6221.239334,260.21830560,1600233261.604,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866519362E+00,1.9890174400E+00,4.0307023928E+02,4.0365324486E+02,9.0692999701E-02
2020-09-16,05:14:21.625,259.21830584,6221.239340,260.21830584,1600233261.625,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866519362E+00,1.9890165112E+00,4.0311418388E+02,4.0369702390E+02,9.0692999701E-02
2020-09-16,05:14:21.651,259.21830616,6221.239348,260.21830616,1600233261.652,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779012E+00,1.9888422690E+00,4.0311418388E+02,4.0369702390E+02,9.0692999701E-02
2020-09-16,05:14:21.673,259.21830640,6221.239354,260.21830640,1600233261.673,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779012E+00,1.9888427885E+00,4.0311418388E+02,4.0369715206E+02,9.0732859819E-02
2020-09-16,05:14:21.697,259.21830668,6221.239360,260.21830668,1600233261.697,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779012E+00,1.9888433080E+00,4.0321126437E+02,4.0379450113E+02,9.0732859819E-02
2020-09-16,05:14:21.727,259.21830704,6221.239369,260.21830704,1600233261.728,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724223E+00,1.9892382990E+00,4.0321126437E+02,4.0379450113E+02,9.0732859819E-02
2020-09-16,05:14:21.749,259.21830728,6221.239375,260.21830728,1600233261.749,0,963,1.5151158142E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724223E+00,1.9892383296E+00,4.0321126437E+02,4.0379450870E+02,9.0735211318E-02
2020-09-16,05:14:21.775,259.21830758,6221.239382,260.21830758,1600233261.775,0,963,1.5151237270E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724223E+00,1.9892383603E+00,4.0321307273E+02,4.0379632723E+02,9.0735211318E-02
2020-09-16,05:14:21.812,259.21830802,6221.239392,260.21830802,1600233261.813,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564895E+00,1.9900233611E+00,4.0321307273E+02,4.0379632723E+02,9.0735211318E-02
2020-09-16,05:14:21.832,259.21830825,6221.239398,260.21830825,1600233261.833,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564895E+00,1.9900211228E+00,4.0321307273E+02,4.0379577524E+02,9.0563576702E-02
2020-09-16,05:14:21.854,259.21830850,6221.239404,260.21830850,1600233261.854,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876564895E+00,1.9900188845E+00,4.0316118407E+02,4.0374325969E+02,9.0563576702E-02
2020-09-16,05:14:21.884,259.21830885,6221.239412,260.21830885,1600233261.885,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097849E+00,1.9894715301E+00,4.0316118407E+02,4.0374325969E+02,9.0563576702E-02
2020-09-16,05:14:21.907,259.21830911,6221.239419,260.21830911,1600233261.907,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097849E+00,1.9894727485E+00,4.0316118407E+02,4.0374356019E+02,9.0657026823E-02
2020-09-16,05:14:21.927,259.21830935,6221.239424,260.21830935,1600233261.928,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871097849E+00,1.9894739668E+00,4.0304358727E+02,4.0362609393E+02,9.0657026823E-02
2020-09-16,05:14:21.953,259.21830965,6221.239432,260.21830965,1600233261.954,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860125263E+00,1.9883754028E+00,4.0304358727E+02,4.0362609393E+02,9.0657026823E-02
2020-09-16,05:14:21.974,259.21830990,6221.239437,260.21830990,1600233261.975,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860125263E+00,1.9883743328E+00,4.0304358727E+02,4.0362582994E+02,9.0574908353E-02
2020-09-16,05:14:21.996,259.21831014,6221.239443,260.21831014,1600233261.996,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860125263E+00,1.9883732628E+00,4.0305815094E+02,4.0364015065E+02,9.0574908353E-02
2020-09-16,05:14:22.023,259.21831045,6221.239451,260.21831045,1600233262.023,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856108356E+00,1.9879710946E+00,4.0305815094E+02,4.0364015065E+02,9.0574908353E-02
2020-09-16,05:14:22.043,259.21831069,6221.239457,260.21831069,1600233262.044,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856108356E+00,1.9879704849E+00,4.0305815094E+02,4.0364000021E+02,9.0528112893E-02
2020-09-16,05:14:22.065,259.21831094,6221.239463,260.21831094,1600233262.065,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856108356E+00,1.9879698753E+00,4.0310694750E+02,4.0368871676E+02,9.0528112893E-02
2020-09-16,05:14:22.091,259.21831124,6221.239470,260.21831124,1600233262.091,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859152564E+00,1.9882746578E+00,4.0310694750E+02,4.0368871676E+02,9.0528112893E-02
2020-09-16,05:14:22.111,259.21831148,6221.239476,260.21831148,1600233262.112,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859152564E+00,1.9882773212E+00,4.0310694750E+02,4.0368937400E+02,9.0732529670E-02
2020-09-16,05:14:22.132,259.21831172,6221.239481,260.21831172,1600233262.133,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859152564E+00,1.9882799847E+00,4.0310067922E+02,4.0368375390E+02,9.0732529670E-02
2020-09-16,05:14:22.167,259.21831212,6221.239491,260.21831212,1600233262.167,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856516409E+00,1.9880160552E+00,4.0310067922E+02,4.0368375390E+02,9.0732529670E-02
2020-09-16,05:14:22.194,259.21831243,6221.239498,260.21831243,1600233262.194,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856516409E+00,1.9880155180E+00,4.0310067922E+02,4.0368362130E+02,9.0691289673E-02
2020-09-16,05:14:22.214,259.21831267,6221.239504,260.21831267,1600233262.215,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856516409E+00,1.9880149807E+00,4.0307977983E+02,4.0366255911E+02,9.0691289673E-02
2020-09-16,05:14:22.243,259.21831301,6221.239512,260.21831301,1600233262.244,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860473169E+00,1.9884111276E+00,4.0307977983E+02,4.0366255911E+02,9.0691289673E-02
2020-09-16,05:14:22.265,259.21831325,6221.239518,260.21831325,1600233262.265,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860473169E+00,1.9884098734E+00,4.0307977983E+02,4.0366224965E+02,9.0595032948E-02
2020-09-16,05:14:22.286,259.21831350,6221.239524,260.21831350,1600233262.286,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860473169E+00,1.9884086191E+00,4.0313854542E+02,4.0372079065E+02,9.0595032948E-02
2020-09-16,05:14:22.312,259.21831381,6221.239531,260.21831381,1600233262.313,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860387872E+00,1.9884000793E+00,4.0313854542E+02,4.0372079065E+02,9.0595032948E-02
2020-09-16,05:14:22.332,259.21831404,6221.239537,260.21831404,1600233262.333,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860387872E+00,1.9884029026E+00,4.0313854542E+02,4.0372148734E+02,9.0811702855E-02
2020-09-16,05:14:22.354,259.21831428,6221.239543,260.21831428,1600233262.354,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860387872E+00,1.9884057258E+00,4.0308797488E+02,4.0367154027E+02,9.0811702855E-02
2020-09-16,05:14:22.382,259.21831462,6221.239551,260.21831462,1600233262.383,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859612130E+00,1.9883280592E+00,4.0308797488E+02,4.0367154027E+02,9.0811702855E-02
2020-09-16,05:14:22.404,259.21831486,6221.239557,260.21831486,1600233262.404,0,963,1.5152265930E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859612130E+00,1.9883258151E+00,4.0308797488E+02,4.0367098653E+02,9.0639469418E-02
2020-09-16,05:14:22.424,259.21831510,6221.239562,260.21831510,1600233262.425,0,963,1.5152476044E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859612130E+00,1.9883235709E+00,4.0308812707E+02,4.0367058521E+02,9.0639469418E-02
2020-09-16,05:14:22.453,259.21831544,6221.239571,260.21831544,1600233262.454,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855596410E+00,1.9879215212E+00,4.0308812707E+02,4.0367058521E+02,9.0639469418E-02
2020-09-16,05:14:22.477,259.21831572,6221.239577,260.21831572,1600233262.478,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855596410E+00,1.9879224934E+00,4.0308812707E+02,4.0367082515E+02,9.0714098851E-02
2020-09-16,05:14:22.499,259.21831596,6221.239583,260.21831596,1600233262.499,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855596410E+00,1.9879234656E+00,4.0309239374E+02,4.0367533793E+02,9.0714098851E-02
2020-09-16,05:14:22.525,259.21831626,6221.239590,260.21831626,1600233262.525,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858839568E+00,1.9882481675E+00,4.0309239374E+02,4.0367533793E+02,9.0714098851E-02
2020-09-16,05:14:22.559,259.21831666,6221.239600,260.21831666,1600233262.559,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858839568E+00,1.9882473806E+00,4.0309239374E+02,4.0367514375E+02,9.0653704085E-02
2020-09-16,05:14:22.591,259.21831703,6221.239609,260.21831703,1600233262.591,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858839568E+00,1.9882465937E+00,4.0301005368E+02,4.0359249051E+02,9.0653704085E-02
2020-09-16,05:14:22.617,259.21831733,6221.239616,260.21831733,1600233262.617,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860628986E+00,1.9884257484E+00,4.0301005368E+02,4.0359249051E+02,9.0653704085E-02
2020-09-16,05:14:22.638,259.21831757,6221.239622,260.21831757,1600233262.638,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860628986E+00,1.9884291853E+00,4.0301005368E+02,4.0359333834E+02,9.0917463566E-02
2020-09-16,05:14:22.658,259.21831781,6221.239627,260.21831781,1600233262.659,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860628986E+00,1.9884326222E+00,4.0316155283E+02,4.0374590492E+02,9.0917463566E-02
2020-09-16,05:14:22.686,259.21831813,6221.239635,260.21831813,1600233262.686,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862692192E+00,1.9886391890E+00,4.0316155283E+02,4.0374590492E+02,9.0917463566E-02
2020-09-16,05:14:22.707,259.21831837,6221.239641,260.21831837,1600233262.707,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862692192E+00,1.9886358486E+00,4.0316155283E+02,4.0374508067E+02,9.0661139015E-02
2020-09-16,05:14:22.727,259.21831861,6221.239647,260.21831861,1600233262.728,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862692192E+00,1.9886325082E+00,4.0302880803E+02,4.0361131977E+02,9.0661139015E-02
2020-09-16,05:14:22.755,259.21831892,6221.239654,260.21831892,1600233262.755,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869241399E+00,1.9892882082E+00,4.0302880803E+02,4.0361131977E+02,9.0661139015E-02
2020-09-16,05:14:22.778,259.21831919,6221.239661,260.21831919,1600233262.778,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869241399E+00,1.9892891133E+00,4.0302880803E+02,4.0361154296E+02,9.0730569486E-02
2020-09-16,05:14:22.799,259.21831943,6221.239666,260.21831943,1600233262.799,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869241399E+00,1.9892900184E+00,4.0310451042E+02,4.0368757804E+02,9.0730569486E-02
2020-09-16,05:14:22.825,259.21831973,6221.239674,260.21831973,1600233262.825,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050384E+00,1.9893710132E+00,4.0310451042E+02,4.0368757804E+02,9.0730569486E-02
2020-09-16,05:14:22.845,259.21831998,6221.239679,260.21831998,1600233262.846,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050384E+00,1.9893705620E+00,4.0310451042E+02,4.0368746675E+02,9.0695956216E-02
2020-09-16,05:14:22.871,259.21832028,6221.239687,260.21832028,1600233262.872,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050384E+00,1.9893701107E+00,4.0314613401E+02,4.0372903924E+02,9.0695956216E-02
2020-09-16,05:14:22.907,259.21832068,6221.239696,260.21832068,1600233262.907,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194072E+00,1.9886836634E+00,4.0314613401E+02,4.0372903924E+02,9.0695956216E-02
2020-09-16,05:14:22.927,259.21832093,6221.239702,260.21832093,1600233262.928,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194072E+00,1.9886828381E+00,4.0314613401E+02,4.0372883558E+02,9.0632620705E-02
2020-09-16,05:14:22.948,259.21832117,6221.239708,260.21832117,1600233262.949,0,963,1.5154367065E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194072E+00,1.9886820127E+00,4.0303593112E+02,4.0361826980E+02,9.0632620705E-02
2020-09-16,05:14:22.974,259.21832147,6221.239715,260.21832147,1600233262.975,0,963,1.5153360596E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854959298E+00,1.9878575558E+00,4.0303593112E+02,4.0361826980E+02,9.0632620705E-02
2020-09-16,05:14:22.996,259.21832171,6221.239721,260.21832171,1600233262.996,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854959298E+00,1.9878583974E+00,4.0303593112E+02,4.0361847748E+02,9.0697226674E-02
2020-09-16,05:14:23.016,259.21832196,6221.239727,260.21832196,1600233263.017,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854959298E+00,1.9878592390E+00,4.0310502095E+02,4.0368787489E+02,9.0697226674E-02
2020-09-16,05:14:23.046,259.21832229,6221.239735,260.21832229,1600233263.046,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856780464E+00,1.9880415724E+00,4.0310502095E+02,4.0368787489E+02,9.0697226674E-02
2020-09-16,05:14:23.066,259.21832253,6221.239741,260.21832253,1600233263.067,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856780464E+00,1.9880434996E+00,4.0310502095E+02,4.0368835053E+02,9.0845160386E-02
2020-09-16,05:14:23.088,259.21832279,6221.239747,260.21832279,1600233263.089,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856780464E+00,1.9880454269E+00,4.0304985153E+02,4.0363357685E+02,9.0845160386E-02
2020-09-16,05:14:23.117,259.21832311,6221.239755,260.21832311,1600233263.117,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856358759E+00,1.9880032061E+00,4.0304985153E+02,4.0363357685E+02,9.0845160386E-02
2020-09-16,05:14:23.138,259.21832336,6221.239761,260.21832336,1600233263.138,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856358759E+00,1.9880026391E+00,4.0304985153E+02,4.0363343693E+02,9.0801635377E-02
2020-09-16,05:14:23.158,259.21832360,6221.239766,260.21832360,1600233263.159,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856358759E+00,1.9880020721E+00,4.0304852466E+02,4.0363196822E+02,9.0801635377E-02
2020-09-16,05:14:23.186,259.21832391,6221.239774,260.21832391,1600233263.186,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857951182E+00,1.9881615042E+00,4.0304852466E+02,4.0363196822E+02,9.0801635377E-02
2020-09-16,05:14:23.207,259.21832416,6221.239780,260.21832416,1600233263.207,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857951182E+00,1.9881586629E+00,4.0304852466E+02,4.0363126716E+02,9.0583561301E-02
2020-09-16,05:14:23.227,259.21832440,6221.239786,260.21832440,1600233263.228,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857951182E+00,1.9881558217E+00,4.0304984336E+02,4.0363188672E+02,9.0583561301E-02
2020-09-16,05:14:23.259,259.21832476,6221.239794,260.21832476,1600233263.259,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860140049E+00,1.9883749686E+00,4.0304984336E+02,4.0363188672E+02,9.0583561301E-02
2020-09-16,05:14:23.286,259.21832507,6221.239802,260.21832507,1600233263.286,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860140049E+00,1.9883755873E+00,4.0304984336E+02,4.0363203935E+02,9.0631040204E-02
2020-09-16,05:14:23.306,259.21832531,6221.239807,260.21832531,1600233263.307,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860140049E+00,1.9883762059E+00,4.0292174665E+02,4.0350391019E+02,9.0631040204E-02
2020-09-16,05:14:23.332,259.21832561,6221.239815,260.21832561,1600233263.333,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324193E+00,1.9884947612E+00,4.0292174665E+02,4.0350391019E+02,9.0631040204E-02
2020-09-16,05:14:23.354,259.21832586,6221.239821,260.21832586,1600233263.354,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324193E+00,1.9884976604E+00,4.0292174665E+02,4.0350462522E+02,9.0853533741E-02
2020-09-16,05:14:23.375,259.21832610,6221.239826,260.21832610,1600233263.375,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324193E+00,1.9885005597E+00,4.0308064546E+02,4.0366446922E+02,9.0853533741E-02
2020-09-16,05:14:23.404,259.21832644,6221.239834,260.21832644,1600233263.404,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492885E+00,1.9886175683E+00,4.0308064546E+02,4.0366446922E+02,9.0853533741E-02
2020-09-16,05:14:23.424,259.21832668,6221.239840,260.21832668,1600233263.425,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492885E+00,1.9886137274E+00,4.0308064546E+02,4.0366352165E+02,9.0558802519E-02
2020-09-16,05:14:23.448,259.21832696,6221.239847,260.21832696,1600233263.449,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492885E+00,1.9886098866E+00,4.0309914734E+02,4.0368110269E+02,9.0558802519E-02
2020-09-16,05:14:23.477,259.21832729,6221.239855,260.21832729,1600233263.478,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853098064E+00,1.9876692880E+00,4.0309914734E+02,4.0368110269E+02,9.0558802519E-02
2020-09-16,05:14:23.500,259.21832755,6221.239861,260.21832755,1600233263.500,0,963,1.5151850891E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853098064E+00,1.9876736930E+00,4.0309914734E+02,4.0368218999E+02,9.0896986765E-02
2020-09-16,05:14:23.519,259.21832778,6221.239867,260.21832778,1600233263.520,0,963,1.5147125549E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853098064E+00,1.9876780980E+00,4.0303553645E+02,4.0361957425E+02,9.0896986765E-02
2020-09-16,05:14:23.548,259.21832810,6221.239874,260.21832810,1600233263.548,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850973914E+00,1.9874654296E+00,4.0303553645E+02,4.0361957425E+02,9.0896986765E-02
2020-09-16,05:14:23.569,259.21832836,6221.239881,260.21832836,1600233263.570,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850973914E+00,1.9874639734E+00,4.0303553645E+02,4.0361921484E+02,9.0785183893E-02
2020-09-16,05:14:23.591,259.21832860,6221.239886,260.21832860,1600233263.591,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850973914E+00,1.9874625173E+00,4.0301576672E+02,4.0359905709E+02,9.0785183893E-02
2020-09-16,05:14:23.619,259.21832894,6221.239894,260.21832894,1600233263.620,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903295E+00,1.9887569959E+00,4.0301576672E+02,4.0359905709E+02,9.0785183893E-02
2020-09-16,05:14:23.651,259.21832929,6221.239903,260.21832929,1600233263.651,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903295E+00,1.9887569100E+00,4.0301576672E+02,4.0359903592E+02,9.0778597550E-02
2020-09-16,05:14:23.683,259.21832966,6221.239912,260.21832966,1600233263.683,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903295E+00,1.9887568242E+00,4.0308145225E+02,4.0366479533E+02,9.0778597550E-02
2020-09-16,05:14:23.711,259.21833000,6221.239920,260.21833000,1600233263.712,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854166687E+00,1.9877820034E+00,4.0308145225E+02,4.0366479533E+02,9.0778597550E-02
2020-09-16,05:14:23.733,259.21833024,6221.239926,260.21833024,1600233263.733,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854166687E+00,1.9877817920E+00,4.0308145225E+02,4.0366474316E+02,9.0762369819E-02
2020-09-16,05:14:23.753,259.21833049,6221.239932,260.21833049,1600233263.754,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854166687E+00,1.9877815806E+00,4.0303956635E+02,4.0362274448E+02,9.0762369819E-02
2020-09-16,05:14:23.779,259.21833079,6221.239939,260.21833079,1600233263.780,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227642E+00,1.9885886364E+00,4.0303956635E+02,4.0362274448E+02,9.0762369819E-02
2020-09-16,05:14:23.801,259.21833103,6221.239945,260.21833103,1600233263.801,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227642E+00,1.9885879425E+00,4.0303956635E+02,4.0362257332E+02,9.0709124317E-02
2020-09-16,05:14:23.822,259.21833127,6221.239951,260.21833127,1600233263.822,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227642E+00,1.9885872486E+00,4.0298481406E+02,4.0356757069E+02,9.0709124317E-02
2020-09-16,05:14:23.848,259.21833159,6221.239958,260.21833159,1600233263.849,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856491360E+00,1.9880129376E+00,4.0298481406E+02,4.0356757069E+02,9.0709124317E-02
2020-09-16,05:14:23.869,259.21833183,6221.239964,260.21833183,1600233263.870,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856491360E+00,1.9880123251E+00,4.0298481406E+02,4.0356741958E+02,9.0662113612E-02
2020-09-16,05:14:23.891,259.21833207,6221.239970,260.21833207,1600233263.891,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856491360E+00,1.9880117127E+00,4.0304480873E+02,4.0362734986E+02,9.0662113612E-02
2020-09-16,05:14:23.920,259.21833241,6221.239978,260.21833241,1600233263.920,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855655142E+00,1.9879279913E+00,4.0304480873E+02,4.0362734986E+02,9.0662113612E-02
2020-09-16,05:14:23.940,259.21833265,6221.239984,260.21833265,1600233263.941,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855655142E+00,1.9879262532E+00,4.0304480873E+02,4.0362692096E+02,9.0528693538E-02
2020-09-16,05:14:23.967,259.21833295,6221.239991,260.21833295,1600233263.967,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855655142E+00,1.9879245152E+00,4.0310746592E+02,4.0368923967E+02,9.0528693538E-02
2020-09-16,05:14:24.002,259.21833336,6221.240001,260.21833336,1600233264.002,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857907682E+00,1.9881500368E+00,4.0310746592E+02,4.0368923967E+02,9.0528693538E-02
2020-09-16,05:14:24.023,259.21833360,6221.240006,260.21833360,1600233264.023,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857907682E+00,1.9881523125E+00,4.0310746592E+02,4.0368980126E+02,9.0703360187E-02
2020-09-16,05:14:24.042,259.21833383,6221.240012,260.21833383,1600233264.043,0,963,1.5145944214E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857907682E+00,1.9881545882E+00,4.0308417840E+02,4.0366704165E+02,9.0703360187E-02
2020-09-16,05:14:24.072,259.21833417,6221.240020,260.21833417,1600233264.072,0,963,1.5152514038E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860250804E+00,1.9883891793E+00,4.0308417840E+02,4.0366704165E+02,9.0703360187E-02
2020-09-16,05:14:24.094,259.21833442,6221.240026,260.21833442,1600233264.094,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860250804E+00,1.9883913759E+00,4.0308417840E+02,4.0366758365E+02,9.0871943545E-02
2020-09-16,05:14:24.115,259.21833466,6221.240032,260.21833466,1600233264.115,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860250804E+00,1.9883935726E+00,4.0303370546E+02,4.0361757959E+02,9.0871943545E-02
2020-09-16,05:14:24.144,259.21833501,6221.240040,260.21833501,1600233264.145,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861170292E+00,1.9884856311E+00,4.0303370546E+02,4.0361757959E+02,9.0871943545E-02
2020-09-16,05:14:24.167,259.21833527,6221.240046,260.21833527,1600233264.167,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861170292E+00,1.9884830949E+00,4.0303370546E+02,4.0361695392E+02,9.0677313471E-02
2020-09-16,05:14:24.187,259.21833551,6221.240052,260.21833551,1600233264.188,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861170292E+00,1.9884805587E+00,4.0302729567E+02,4.0360990921E+02,9.0677313471E-02
2020-09-16,05:14:24.214,259.21833582,6221.240060,260.21833582,1600233264.215,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854030109E+00,1.9877656907E+00,4.0302729567E+02,4.0360990921E+02,9.0677313471E-02
2020-09-16,05:14:24.236,259.21833606,6221.240066,260.21833606,1600233264.236,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854030109E+00,1.9877668023E+00,4.0302729567E+02,4.0361018353E+02,9.0762649315E-02
2020-09-16,05:14:24.256,259.21833631,6221.240071,260.21833631,1600233264.257,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854030109E+00,1.9877679139E+00,4.0314482234E+02,4.0372815458E+02,9.0762649315E-02
2020-09-16,05:14:24.282,259.21833661,6221.240079,260.21833661,1600233264.283,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857969644E+00,1.9881623367E+00,4.0314482234E+02,4.0372815458E+02,9.0762649315E-02
2020-09-16,05:14:24.305,259.21833686,6221.240085,260.21833686,1600233264.305,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857969644E+00,1.9881613842E+00,4.0314482234E+02,4.0372791950E+02,9.0689541754E-02
2020-09-16,05:14:24.325,259.21833709,6221.240090,260.21833709,1600233264.325,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857969644E+00,1.9881604317E+00,4.0309418448E+02,4.0367697335E+02,9.0689541754E-02
2020-09-16,05:14:24.361,259.21833752,6221.240101,260.21833752,1600233264.362,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863262731E+00,1.9886903703E+00,4.0309418448E+02,4.0367697335E+02,9.0689541754E-02
2020-09-16,05:14:24.388,259.21833782,6221.240108,260.21833782,1600233264.388,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863262731E+00,1.9886911451E+00,4.0309418448E+02,4.0367716450E+02,9.0748995454E-02
2020-09-16,05:14:24.408,259.21833807,6221.240114,260.21833807,1600233264.409,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863262731E+00,1.9886919199E+00,4.0299771099E+02,4.0358074259E+02,9.0748995454E-02
2020-09-16,05:14:24.437,259.21833840,6221.240122,260.21833840,1600233264.438,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466971E+00,1.9888124874E+00,4.0299771099E+02,4.0358074259E+02,9.0748995454E-02
2020-09-16,05:14:24.461,259.21833868,6221.240128,260.21833868,1600233264.462,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466971E+00,1.9888111348E+00,4.0299771099E+02,4.0358040899E+02,9.0645211627E-02
2020-09-16,05:14:24.483,259.21833892,6221.240134,260.21833892,1600233264.483,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466971E+00,1.9888097822E+00,4.0308488433E+02,4.0366737470E+02,9.0645211627E-02
2020-09-16,05:14:24.512,259.21833926,6221.240142,260.21833926,1600233264.512,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585727E+00,1.9886214340E+00,4.0308488433E+02,4.0366737470E+02,9.0645211627E-02
2020-09-16,05:14:24.532,259.21833950,6221.240148,260.21833950,1600233264.533,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585727E+00,1.9886215575E+00,4.0308488433E+02,4.0366740517E+02,9.0654688217E-02
2020-09-16,05:14:24.553,259.21833975,6221.240154,260.21833975,1600233264.554,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585727E+00,1.9886216810E+00,4.0308843058E+02,4.0367098702E+02,9.0654688217E-02
2020-09-16,05:14:24.579,259.21834005,6221.240161,260.21834005,1600233264.580,0,963,1.5153244019E+02,5.9999778748E+01,2.6000000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860545031E+00,1.9884173686E+00,4.0308843058E+02,4.0367098702E+02,9.0654688217E-02
2020-09-16,05:14:24.601,259.21834029,6221.240167,260.21834029,1600233264.601,0,963,1.5154748535E+02,5.9999916077E+01,2.6000000000E+01,6.0221885681E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860545031E+00,1.9884184558E+00,4.0308843058E+02,4.0367125527E+02,9.0738126066E-02
2020-09-16,05:14:24.621,259.21834053,6221.240173,260.21834053,1600233264.622,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860545031E+00,1.9884195431E+00,4.0299668954E+02,4.0357964978E+02,9.0738126066E-02
2020-09-16,05:14:24.648,259.21834084,6221.240180,260.21834084,1600233264.649,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864114935E+00,1.9887769585E+00,4.0299668954E+02,4.0357964978E+02,9.0738126066E-02
2020-09-16,05:14:24.670,259.21834109,6221.240186,260.21834109,1600233264.670,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864114935E+00,1.9887767029E+00,4.0299668954E+02,4.0357958674E+02,9.0718513517E-02
2020-09-16,05:14:24.690,259.21834133,6221.240192,260.21834133,1600233264.691,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864114935E+00,1.9887764473E+00,4.0301027640E+02,4.0359313020E+02,9.0718513517E-02
2020-09-16,05:14:24.717,259.21834163,6221.240199,260.21834163,1600233264.717,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961765E+00,1.9886609931E+00,4.0301027640E+02,4.0359313020E+02,9.0718513517E-02
2020-09-16,05:14:24.749,259.21834200,6221.240208,260.21834200,1600233264.749,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961765E+00,1.9886603791E+00,4.0301027640E+02,4.0359297878E+02,9.0671404808E-02
2020-09-16,05:14:24.779,259.21834236,6221.240217,260.21834236,1600233264.780,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961765E+00,1.9886597652E+00,4.0313520381E+02,4.0371793534E+02,9.0671404808E-02
2020-09-16,05:14:24.809,259.21834271,6221.240225,260.21834271,1600233264.810,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131878E+00,1.9894777487E+00,4.0313520381E+02,4.0371793534E+02,9.0671404808E-02
2020-09-16,05:14:24.829,259.21834294,6221.240231,260.21834294,1600233264.830,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131878E+00,1.9894790595E+00,4.0313520381E+02,4.0371825862E+02,9.0771944569E-02
2020-09-16,05:14:24.851,259.21834319,6221.240237,260.21834319,1600233264.852,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131878E+00,1.9894803703E+00,4.0307977473E+02,4.0366307261E+02,9.0771944569E-02
2020-09-16,05:14:24.882,259.21834355,6221.240245,260.21834355,1600233264.883,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287428E+00,1.9883946334E+00,4.0307977473E+02,4.0366307261E+02,9.0771944569E-02
2020-09-16,05:14:24.904,259.21834380,6221.240251,260.21834380,1600233264.904,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287428E+00,1.9883954127E+00,4.0307977473E+02,4.0366326491E+02,9.0831758634E-02
2020-09-16,05:14:24.924,259.21834404,6221.240257,260.21834404,1600233264.925,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287428E+00,1.9883961921E+00,4.0307781672E+02,4.0366149637E+02,9.0831758634E-02
2020-09-16,05:14:24.951,259.21834435,6221.240264,260.21834435,1600233264.952,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671014E+00,1.9882343581E+00,4.0307781672E+02,4.0366149637E+02,9.0831758634E-02
2020-09-16,05:14:24.974,259.21834462,6221.240271,260.21834462,1600233264.975,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671014E+00,1.9882314315E+00,4.0307781672E+02,4.0366077424E+02,9.0607146364E-02
2020-09-16,05:14:24.996,259.21834486,6221.240277,260.21834486,1600233264.996,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671014E+00,1.9882285050E+00,4.0297100746E+02,4.0355308858E+02,9.0607146364E-02
2020-09-16,05:14:25.023,259.21834517,6221.240284,260.21834517,1600233265.023,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155368E+00,1.9886774737E+00,4.0297100746E+02,4.0355308858E+02,9.0607146364E-02
2020-09-16,05:14:25.043,259.21834542,6221.240290,260.21834542,1600233265.044,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155368E+00,1.9886781692E+00,4.0297100746E+02,4.0355326012E+02,9.0660518875E-02
2020-09-16,05:14:25.069,259.21834572,6221.240297,260.21834572,1600233265.070,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155368E+00,1.9886788648E+00,4.0299295412E+02,4.0357541005E+02,9.0660518875E-02
2020-09-16,05:14:25.104,259.21834611,6221.240307,260.21834611,1600233265.104,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858754784E+00,1.9882382828E+00,4.0299295412E+02,4.0357541005E+02,9.0660518875E-02
2020-09-16,05:14:25.128,259.21834639,6221.240313,260.21834639,1600233265.128,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858754784E+00,1.9882372614E+00,4.0299295412E+02,4.0357515807E+02,9.0582125588E-02
2020-09-16,05:14:25.148,259.21834663,6221.240319,260.21834663,1600233265.149,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858754784E+00,1.9882362400E+00,4.0299158028E+02,4.0357353026E+02,9.0582125588E-02
2020-09-16,05:14:25.177,259.21834697,6221.240327,260.21834697,1600233265.178,0,963,1.5156253052E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344356E+00,1.9888959806E+00,4.0299158028E+02,4.0357353026E+02,9.0582125588E-02
2020-09-16,05:14:25.200,259.21834722,6221.240333,260.21834722,1600233265.200,0,963,1.5154637655E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344356E+00,1.9888989368E+00,4.0299158028E+02,4.0357425932E+02,9.0808945350E-02
2020-09-16,05:14:25.220,259.21834745,6221.240339,260.21834745,1600233265.220,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344356E+00,1.9889018931E+00,4.0294486820E+02,4.0352820870E+02,9.0808945350E-02
2020-09-16,05:14:25.247,259.21834778,6221.240347,260.21834778,1600233265.248,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859130281E+00,1.9882797450E+00,4.0294486820E+02,4.0352820870E+02,9.0808945350E-02
2020-09-16,05:14:25.269,259.21834803,6221.240353,260.21834803,1600233265.270,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859130281E+00,1.9882781045E+00,4.0294486820E+02,4.0352780403E+02,9.0683035805E-02
2020-09-16,05:14:25.292,259.21834830,6221.240359,260.21834830,1600233265.293,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859130281E+00,1.9882764640E+00,4.0317211363E+02,4.0375497332E+02,9.0683035805E-02
2020-09-16,05:14:25.323,259.21834866,6221.240368,260.21834866,1600233265.324,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862369641E+00,1.9886007855E+00,4.0317211363E+02,4.0375497332E+02,9.0683035805E-02
2020-09-16,05:14:25.345,259.21834891,6221.240374,260.21834891,1600233265.346,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862369641E+00,1.9886004278E+00,4.0317211363E+02,4.0375488506E+02,9.0655589387E-02
2020-09-16,05:14:25.368,259.21834918,6221.240380,260.21834918,1600233265.369,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862369641E+00,1.9886000701E+00,4.0310052091E+02,4.0368310061E+02,9.0655589387E-02
2020-09-16,05:14:25.401,259.21834955,6221.240389,260.21834955,1600233265.401,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483644E+00,1.9886114841E+00,4.0310052091E+02,4.0368310061E+02,9.0655589387E-02
2020-09-16,05:14:25.421,259.21834979,6221.240395,260.21834979,1600233265.422,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483644E+00,1.9886118953E+00,4.0310052091E+02,4.0368320208E+02,9.0687149575E-02
2020-09-16,05:14:25.443,259.21835003,6221.240401,260.21835003,1600233265.443,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483644E+00,1.9886123066E+00,4.0308728523E+02,4.0367004874E+02,9.0687149575E-02
2020-09-16,05:14:25.477,259.21835044,6221.240411,260.21835044,1600233265.478,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854514547E+00,1.9878144485E+00,4.0308728523E+02,4.0367004874E+02,9.0687149575E-02
2020-09-16,05:14:25.506,259.21835076,6221.240418,260.21835076,1600233265.506,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854514547E+00,1.9878170620E+00,4.0308728523E+02,4.0367069377E+02,9.0887780587E-02
2020-09-16,05:14:25.528,259.21835102,6221.240424,260.21835102,1600233265.528,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854514547E+00,1.9878196755E+00,4.0302781114E+02,4.0361177855E+02,9.0887780587E-02
2020-09-16,05:14:25.556,259.21835135,6221.240432,260.21835135,1600233265.557,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585559E+00,1.9891283357E+00,4.0302781114E+02,4.0361177855E+02,9.0887780587E-02
2020-09-16,05:14:25.578,259.21835160,6221.240438,260.21835160,1600233265.578,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585559E+00,1.9891264831E+00,4.0302781114E+02,4.0361132168E+02,9.0745655031E-02
2020-09-16,05:14:25.598,259.21835184,6221.240444,260.21835184,1600233265.599,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585559E+00,1.9891246305E+00,4.0308650131E+02,4.0366963988E+02,9.0745655031E-02
2020-09-16,05:14:25.627,259.21835216,6221.240452,260.21835216,1600233265.627,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537569E+00,1.9890197067E+00,4.0308650131E+02,4.0366963988E+02,9.0745655031E-02
2020-09-16,05:14:25.648,259.21835242,6221.240458,260.21835242,1600233265.649,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537569E+00,1.9890179915E+00,4.0308650131E+02,4.0366921682E+02,9.0614066433E-02
2020-09-16,05:14:25.670,259.21835266,6221.240464,260.21835266,1600233265.670,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537569E+00,1.9890162763E+00,4.0309851776E+02,4.0368082757E+02,9.0614066433E-02
2020-09-16,05:14:25.698,259.21835300,6221.240472,260.21835300,1600233265.699,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080712E+00,1.9889705364E+00,4.0309851776E+02,4.0368082757E+02,9.0614066433E-02
2020-09-16,05:14:25.720,259.21835324,6221.240478,260.21835324,1600233265.720,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080712E+00,1.9889719100E+00,4.0309851776E+02,4.0368116641E+02,9.0719455312E-02
2020-09-16,05:14:25.740,259.21835348,6221.240484,260.21835348,1600233265.741,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080712E+00,1.9889732836E+00,4.0307446508E+02,4.0365741777E+02,9.0719455312E-02
2020-09-16,05:14:25.766,259.21835378,6221.240491,260.21835378,1600233265.767,0,963,1.5151406860E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546553E+00,1.9891200422E+00,4.0307446508E+02,4.0365741777E+02,9.0719455312E-02
2020-09-16,05:14:25.788,259.21835403,6221.240497,260.21835403,1600233265.788,0,963,1.5153005981E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546553E+00,1.9891191515E+00,4.0307446508E+02,4.0365719810E+02,9.0651125248E-02
2020-09-16,05:14:25.809,259.21835428,6221.240503,260.21835428,1600233265.810,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546553E+00,1.9891182609E+00,4.0307815966E+02,4.0366067834E+02,9.0651125248E-02
2020-09-16,05:14:25.841,259.21835464,6221.240511,260.21835464,1600233265.841,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138117E+00,1.9890773686E+00,4.0307815966E+02,4.0366067834E+02,9.0651125248E-02
2020-09-16,05:14:25.872,259.21835501,6221.240520,260.21835501,1600233265.873,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138117E+00,1.9890788193E+00,4.0307815966E+02,4.0366103614E+02,9.0762417751E-02
2020-09-16,05:14:25.904,259.21835537,6221.240529,260.21835537,1600233265.904,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138117E+00,1.9890802700E+00,4.0309494347E+02,4.0367820204E+02,9.0762417751E-02
2020-09-16,05:14:25.934,259.21835572,6221.240537,260.21835572,1600233265.934,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484458E+00,1.9888145880E+00,4.0309494347E+02,4.0367820204E+02,9.0762417751E-02
2020-09-16,05:14:25.957,259.21835598,6221.240544,260.21835598,1600233265.957,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484458E+00,1.9888168667E+00,4.0309494347E+02,4.0367876418E+02,9.0937259984E-02
2020-09-16,05:14:25.977,259.21835623,6221.240549,260.21835623,1600233265.978,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484458E+00,1.9888191454E+00,4.0311339616E+02,4.0369780576E+02,9.0937259984E-02
2020-09-16,05:14:26.003,259.21835653,6221.240557,260.21835653,1600233266.004,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858829956E+00,1.9882530204E+00,4.0311339616E+02,4.0369780576E+02,9.0937259984E-02
2020-09-16,05:14:26.025,259.21835677,6221.240563,260.21835677,1600233266.025,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858829956E+00,1.9882504138E+00,4.0311339616E+02,4.0369716252E+02,9.0737203168E-02
2020-09-16,05:14:26.046,259.21835701,6221.240568,260.21835701,1600233266.046,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858829956E+00,1.9882478072E+00,4.0310321442E+02,4.0368632282E+02,9.0737203168E-02
2020-09-16,05:14:26.072,259.21835733,6221.240576,260.21835733,1600233266.073,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448984E+00,1.9885100219E+00,4.0310321442E+02,4.0368632282E+02,9.0737203168E-02
2020-09-16,05:14:26.094,259.21835757,6221.240582,260.21835757,1600233266.094,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448984E+00,1.9885099081E+00,4.0310321442E+02,4.0368629474E+02,9.0728468541E-02
2020-09-16,05:14:26.115,259.21835781,6221.240588,260.21835781,1600233266.115,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448984E+00,1.9885097943E+00,4.0306884238E+02,4.0365184490E+02,9.0728468541E-02
2020-09-16,05:14:26.144,259.21835816,6221.240596,260.21835816,1600233266.145,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852738508E+00,1.9876377095E+00,4.0306884238E+02,4.0365184490E+02,9.0728468541E-02
2020-09-16,05:14:26.170,259.21835845,6221.240603,260.21835845,1600233266.170,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852738508E+00,1.9876361889E+00,4.0306884238E+02,4.0365146958E+02,9.0611724538E-02
2020-09-16,05:14:26.196,259.21835875,6221.240610,260.21835875,1600233266.196,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852738508E+00,1.9876346683E+00,4.0316891700E+02,4.0375131344E+02,9.0611724538E-02
2020-09-16,05:14:26.227,259.21835912,6221.240619,260.21835912,1600233266.228,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861003930E+00,1.9884621934E+00,4.0316891700E+02,4.0375131344E+02,9.0611724538E-02
2020-09-16,05:14:26.249,259.21835936,6221.240625,260.21835936,1600233266.249,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861003930E+00,1.9884641484E+00,4.0316891700E+02,4.0375179589E+02,9.0761755230E-02
2020-09-16,05:14:26.269,259.21835961,6221.240631,260.21835961,1600233266.270,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861003930E+00,1.9884661034E+00,4.0308229972E+02,4.0366553573E+02,9.0761755230E-02
2020-09-16,05:14:26.299,259.21835994,6221.240639,260.21835994,1600233266.299,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549037E+00,1.9882203217E+00,4.0308229972E+02,4.0366553573E+02,9.0761755230E-02
2020-09-16,05:14:26.319,259.21836019,6221.240644,260.21836019,1600233266.320,0,963,1.5153805542E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549037E+00,1.9882198862E+00,4.0308229972E+02,4.0366542829E+02,9.0728335898E-02
2020-09-16,05:14:26.341,259.21836043,6221.240650,260.21836043,1600233266.341,0,963,1.5144721222E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549037E+00,1.9882194508E+00,4.0310976086E+02,4.0369282171E+02,9.0728335898E-02
2020-09-16,05:14:26.368,259.21836074,6221.240658,260.21836074,1600233266.368,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405348E+00,1.9885054220E+00,4.0310976086E+02,4.0369282171E+02,9.0728335898E-02
2020-09-16,05:14:26.391,259.21836101,6221.240664,260.21836101,1600233266.391,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405348E+00,1.9885063963E+00,4.0310976086E+02,4.0369306209E+02,9.0803098055E-02
2020-09-16,05:14:26.411,259.21836125,6221.240670,260.21836125,1600233266.412,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405348E+00,1.9885073705E+00,4.0301183750E+02,4.0359523735E+02,9.0803098055E-02
2020-09-16,05:14:26.440,259.21836159,6221.240678,260.21836159,1600233266.441,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854691506E+00,1.9878351862E+00,4.0301183750E+02,4.0359523735E+02,9.0803098055E-02
2020-09-16,05:14:26.461,259.21836183,6221.240684,260.21836183,1600233266.462,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854691506E+00,1.9878356826E+00,4.0301183750E+02,4.0359535984E+02,9.0841202578E-02
2020-09-16,05:14:26.483,259.21836207,6221.240690,260.21836207,1600233266.483,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854691506E+00,1.9878361789E+00,4.0300796482E+02,4.0359160403E+02,9.0841202578E-02
2020-09-16,05:14:26.512,259.21836241,6221.240698,260.21836241,1600233266.512,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853667816E+00,1.9877336879E+00,4.0300796482E+02,4.0359160403E+02,9.0841202578E-02
2020-09-16,05:14:26.532,259.21836265,6221.240704,260.21836265,1600233266.533,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853667816E+00,1.9877316986E+00,4.0300796482E+02,4.0359111313E+02,9.0688483329E-02
2020-09-16,05:14:26.553,259.21836289,6221.240709,260.21836289,1600233266.554,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853667816E+00,1.9877297093E+00,4.0308983500E+02,4.0367261077E+02,9.0688483329E-02
2020-09-16,05:14:26.588,259.21836329,6221.240719,260.21836329,1600233266.588,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861266314E+00,1.9884904635E+00,4.0308983500E+02,4.0367261077E+02,9.0688483329E-02
2020-09-16,05:14:26.615,259.21836360,6221.240726,260.21836360,1600233266.615,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861266314E+00,1.9884921986E+00,4.0308983500E+02,4.0367303887E+02,9.0821639605E-02
2020-09-16,05:14:26.635,259.21836384,6221.240732,260.21836384,1600233266.636,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861266314E+00,1.9884939338E+00,4.0302274098E+02,4.0360627582E+02,9.0821639605E-02
2020-09-16,05:14:26.664,259.21836418,6221.240740,260.21836418,1600233266.665,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856565674E+00,1.9880233094E+00,4.0302274098E+02,4.0360627582E+02,9.0821639605E-02
2020-09-16,05:14:26.686,259.21836442,6221.240746,260.21836442,1600233266.686,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856565674E+00,1.9880231109E+00,4.0302274098E+02,4.0360622682E+02,9.0806396626E-02
2020-09-16,05:14:26.707,259.21836466,6221.240752,260.21836466,1600233266.707,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856565674E+00,1.9880229123E+00,4.0303566937E+02,4.0361912493E+02,9.0806396626E-02
2020-09-16,05:14:26.733,259.21836497,6221.240759,260.21836497,1600233266.733,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569789E+00,1.9891246352E+00,4.0303566937E+02,4.0361912493E+02,9.0806396626E-02
2020-09-16,05:14:26.753,259.21836521,6221.240765,260.21836521,1600233266.754,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569789E+00,1.9891238313E+00,4.0303566937E+02,4.0361892667E+02,9.0744723316E-02
2020-09-16,05:14:26.775,259.21836545,6221.240771,260.21836545,1600233266.775,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569789E+00,1.9891230274E+00,4.0309753116E+02,4.0368067970E+02,9.0744723316E-02
2020-09-16,05:14:26.802,259.21836576,6221.240778,260.21836576,1600233266.802,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944220E+00,1.9892606341E+00,4.0309753116E+02,4.0368067970E+02,9.0744723316E-02
2020-09-16,05:14:26.822,259.21836601,6221.240784,260.21836601,1600233266.823,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944220E+00,1.9892608056E+00,4.0309753116E+02,4.0368072201E+02,9.0757883653E-02
2020-09-16,05:14:26.848,259.21836630,6221.240791,260.21836630,1600233266.848,0,963,1.5143711853E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944220E+00,1.9892609772E+00,4.0311290026E+02,4.0369615565E+02,9.0757883653E-02
2020-09-16,05:14:26.880,259.21836667,6221.240800,260.21836667,1600233266.880,0,963,1.5145397644E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944283E+00,1.9892609836E+00,4.0311290026E+02,4.0369615565E+02,9.0757883653E-02
2020-09-16,05:14:26.901,259.21836692,6221.240806,260.21836692,1600233266.902,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944283E+00,1.9892621112E+00,4.0311290026E+02,4.0369643378E+02,9.0844385645E-02
2020-09-16,05:14:26.923,259.21836716,6221.240812,260.21836716,1600233266.923,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944283E+00,1.9892632388E+00,4.0303849254E+02,4.0362219643E+02,9.0844385645E-02
2020-09-16,05:14:26.950,259.21836749,6221.240820,260.21836749,1600233266.951,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860404488E+00,1.9884082412E+00,4.0303849254E+02,4.0362219643E+02,9.0844385645E-02
2020-09-16,05:14:26.983,259.21836786,6221.240829,260.21836786,1600233266.983,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860404488E+00,1.9884065850E+00,4.0303849254E+02,4.0362178784E+02,9.0717284169E-02
2020-09-16,05:14:27.013,259.21836822,6221.240837,260.21836822,1600233267.014,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860404488E+00,1.9884049288E+00,4.0308286966E+02,4.0366582055E+02,9.0717284169E-02
2020-09-16,05:14:27.042,259.21836855,6221.240845,260.21836855,1600233267.043,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855107196E+00,1.9878745689E+00,4.0308286966E+02,4.0366582055E+02,9.0717284169E-02
2020-09-16,05:14:27.063,259.21836880,6221.240851,260.21836880,1600233267.064,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855107196E+00,1.9878737683E+00,4.0308286966E+02,4.0366562296E+02,9.0655825718E-02
2020-09-16,05:14:27.085,259.21836905,6221.240857,260.21836905,1600233267.086,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855107196E+00,1.9878729677E+00,4.0310430892E+02,4.0368689561E+02,9.0655825718E-02
2020-09-16,05:14:27.114,259.21836938,6221.240865,260.21836938,1600233267.114,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325964E+00,1.9885957034E+00,4.0310430892E+02,4.0368689561E+02,9.0655825718E-02
2020-09-16,05:14:27.135,259.21836963,6221.240871,260.21836963,1600233267.136,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325964E+00,1.9885972784E+00,4.0310430892E+02,4.0368728422E+02,9.0776691410E-02
2020-09-16,05:14:27.157,259.21836987,6221.240877,260.21836987,1600233267.157,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325964E+00,1.9885988535E+00,4.0305869378E+02,4.0364199167E+02,9.0776691410E-02
2020-09-16,05:14:27.183,259.21837017,6221.240884,260.21837017,1600233267.183,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856422321E+00,1.9880077859E+00,4.0305869378E+02,4.0364199167E+02,9.0776691410E-02
2020-09-16,05:14:27.206,259.21837044,6221.240891,260.21837044,1600233267.206,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856422321E+00,1.9880056344E+00,4.0305869378E+02,4.0364146074E+02,9.0611539989E-02
2020-09-16,05:14:27.227,259.21837069,6221.240897,260.21837069,1600233267.228,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856422321E+00,1.9880034828E+00,4.0309929992E+02,4.0368159461E+02,9.0611539989E-02
2020-09-16,05:14:27.256,259.21837103,6221.240905,260.21837103,1600233267.257,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859711551E+00,1.9883327970E+00,4.0309929992E+02,4.0368159461E+02,9.0611539989E-02
2020-09-16,05:14:27.288,259.21837139,6221.240913,260.21837139,1600233267.288,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859711551E+00,1.9883339536E+00,4.0309929992E+02,4.0368188002E+02,9.0700310513E-02
2020-09-16,05:14:27.315,259.21837170,6221.240921,260.21837170,1600233267.315,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859711551E+00,1.9883351103E+00,4.0312823891E+02,4.0371114626E+02,9.0700310513E-02
2020-09-16,05:14:27.346,259.21837207,6221.240930,260.21837207,1600233267.347,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364178E+00,1.9888009268E+00,4.0312823891E+02,4.0371114626E+02,9.0700310513E-02
2020-09-16,05:14:27.369,259.21837234,6221.240936,260.21837234,1600233267.370,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364178E+00,1.9888053528E+00,4.0312823891E+02,4.0371223820E+02,9.1039910356E-02
2020-09-16,05:14:27.391,259.21837258,6221.240942,260.21837258,1600233267.391,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364178E+00,1.9888097788E+00,4.0314156267E+02,4.0372667325E+02,9.1039910356E-02
2020-09-16,05:14:27.417,259.21837288,6221.240949,260.21837288,1600233267.417,0,963,1.5145819092E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155335E+00,1.9886887500E+00,4.0314156267E+02,4.0372667325E+02,9.1039910356E-02
2020-09-16,05:14:27.440,259.21837316,6221.240956,260.21837316,1600233267.441,0,963,1.5151209259E+02,6.0000053406E+01,2.5968750000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155335E+00,1.9886852642E+00,4.0314156267E+02,4.0372581317E+02,9.0772431110E-02
2020-09-16,05:14:27.461,259.21837340,6221.240962,260.21837340,1600233267.462,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155335E+00,1.9886817784E+00,4.0308708474E+02,4.0367039632E+02,9.0772431110E-02
2020-09-16,05:14:27.489,259.21837372,6221.240969,260.21837372,1600233267.489,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864796688E+00,1.9888461092E+00,4.0308708474E+02,4.0367039632E+02,9.0772431110E-02
2020-09-16,05:14:27.512,259.21837398,6221.240976,260.21837398,1600233267.512,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864796688E+00,1.9888469775E+00,4.0308708474E+02,4.0367061051E+02,9.0839049642E-02
2020-09-16,05:14:27.536,259.21837427,6221.240982,260.21837427,1600233267.537,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864796688E+00,1.9888478457E+00,4.0304698294E+02,4.0363066481E+02,9.0839049642E-02
2020-09-16,05:14:27.568,259.21837463,6221.240991,260.21837463,1600233267.568,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860239322E+00,1.9883915659E+00,4.0304698294E+02,4.0363066481E+02,9.0839049642E-02
2020-09-16,05:14:27.591,259.21837490,6221.240998,260.21837490,1600233267.591,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860239322E+00,1.9883854086E+00,4.0304698294E+02,4.0362914573E+02,9.0366513936E-02
2020-09-16,05:14:27.611,259.21837514,6221.241003,260.21837514,1600233267.612,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860239322E+00,1.9883792514E+00,4.0314178515E+02,4.0372256546E+02,9.0366513936E-02
2020-09-16,05:14:27.638,259.21837544,6221.241011,260.21837544,1600233267.638,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527884E+00,1.9885082604E+00,4.0314178515E+02,4.0372256546E+02,9.0366513936E-02
2020-09-16,05:14:27.660,259.21837569,6221.241017,260.21837569,1600233267.660,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527884E+00,1.9885136322E+00,4.0314178515E+02,4.0372389096E+02,9.0778743007E-02
2020-09-16,05:14:27.680,259.21837593,6221.241022,260.21837593,1600233267.680,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527884E+00,1.9885190040E+00,4.0315608488E+02,4.0373953691E+02,9.0778743007E-02
2020-09-16,05:14:27.711,259.21837630,6221.241031,260.21837630,1600233267.712,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790268E+00,1.9894463458E+00,4.0315608488E+02,4.0373953691E+02,9.0778743007E-02
2020-09-16,05:14:27.737,259.21837660,6221.241038,260.21837660,1600233267.738,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790268E+00,1.9894472640E+00,4.0315608488E+02,4.0373976340E+02,9.0849175217E-02
2020-09-16,05:14:27.759,259.21837684,6221.241044,260.21837684,1600233267.759,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790268E+00,1.9894481822E+00,4.0308746010E+02,4.0367126570E+02,9.0849175217E-02
2020-09-16,05:14:27.790,259.21837721,6221.241053,260.21837721,1600233267.791,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424109E+00,1.9895116419E+00,4.0308746010E+02,4.0367126570E+02,9.0849175217E-02
2020-09-16,05:14:27.812,259.21837745,6221.241059,260.21837745,1600233267.812,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424109E+00,1.9895120328E+00,4.0308746010E+02,4.0367136209E+02,9.0879156041E-02
2020-09-16,05:14:27.832,259.21837770,6221.241065,260.21837770,1600233267.833,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424109E+00,1.9895124237E+00,4.0311320733E+02,4.0369724302E+02,9.0879156041E-02
2020-09-16,05:14:27.858,259.21837800,6221.241072,260.21837800,1600233267.859,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809635E+00,1.9880492333E+00,4.0311320733E+02,4.0369724302E+02,9.0879156041E-02
2020-09-16,05:14:27.882,259.21837828,6221.241079,260.21837828,1600233267.883,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809635E+00,1.9880481848E+00,4.0311320733E+02,4.0369698426E+02,9.0798677034E-02
2020-09-16,05:14:27.904,259.21837852,6221.241084,260.21837852,1600233267.904,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809635E+00,1.9880471363E+00,4.0310137006E+02,4.0368487109E+02,9.0798677034E-02
2020-09-16,05:14:27.930,259.21837883,6221.241092,260.21837883,1600233267.931,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861075142E+00,1.9884741953E+00,4.0310137006E+02,4.0368487109E+02,9.0798677034E-02
2020-09-16,05:14:27.953,259.21837910,6221.241098,260.21837910,1600233267.954,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861075142E+00,1.9884741363E+00,4.0310137006E+02,4.0368485655E+02,9.0794155268E-02
2020-09-16,05:14:27.974,259.21837934,6221.241104,260.21837934,1600233267.975,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861075142E+00,1.9884740774E+00,4.0306556389E+02,4.0364898402E+02,9.0794155268E-02
2020-09-16,05:14:28.002,259.21837965,6221.241112,260.21837965,1600233268.002,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854664509E+00,1.9878322503E+00,4.0306556389E+02,4.0364898402E+02,9.0794155268E-02
2020-09-16,05:14:28.022,259.21837988,6221.241117,260.21837988,1600233268.022,0,963,1.5156599426E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854664509E+00,1.9878303920E+00,4.0306556389E+02,4.0364852539E+02,9.0651498166E-02
2020-09-16,05:14:28.043,259.21838014,6221.241123,260.21838014,1600233268.044,0,963,1.5149332886E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854664509E+00,1.9878285336E+00,4.0312935691E+02,4.0371195198E+02,9.0651498166E-02
2020-09-16,05:14:28.069,259.21838044,6221.241131,260.21838044,1600233268.070,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855637283E+00,1.9879259268E+00,4.0312935691E+02,4.0371195198E+02,9.0651498166E-02
2020-09-16,05:14:28.104,259.21838083,6221.241140,260.21838083,1600233268.104,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855637283E+00,1.9879247486E+00,4.0312935691E+02,4.0371166117E+02,9.0561054145E-02
2020-09-16,05:14:28.135,259.21838120,6221.241149,260.21838120,1600233268.136,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855637283E+00,1.9879235703E+00,4.0300143049E+02,4.0358325924E+02,9.0561054145E-02
2020-09-16,05:14:28.165,259.21838155,6221.241157,260.21838155,1600233268.166,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854511115E+00,1.9878108197E+00,4.0300143049E+02,4.0358325924E+02,9.0561054145E-02
2020-09-16,05:14:28.187,259.21838181,6221.241163,260.21838181,1600233268.188,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854511115E+00,1.9878108383E+00,4.0300143049E+02,4.0358326383E+02,9.0562481873E-02
2020-09-16,05:14:28.209,259.21838205,6221.241169,260.21838205,1600233268.209,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854511115E+00,1.9878108569E+00,4.0309505545E+02,4.0367702855E+02,9.0562481873E-02
2020-09-16,05:14:28.237,259.21838238,6221.241177,260.21838238,1600233268.238,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852533760E+00,1.9876128863E+00,4.0309505545E+02,4.0367702855E+02,9.0562481873E-02
2020-09-16,05:14:28.262,259.21838266,6221.241184,260.21838266,1600233268.262,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852533760E+00,1.9876161082E+00,4.0309505545E+02,4.0367782382E+02,9.0809836501E-02
2020-09-16,05:14:28.282,259.21838291,6221.241190,260.21838291,1600233268.283,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852533760E+00,1.9876193300E+00,4.0295369273E+02,4.0353705173E+02,9.0809836501E-02
2020-09-16,05:14:28.309,259.21838322,6221.241197,260.21838322,1600233268.310,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780848E+00,1.9883449025E+00,4.0295369273E+02,4.0353705173E+02,9.0809836501E-02
2020-09-16,05:14:28.329,259.21838345,6221.241203,260.21838345,1600233268.330,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780848E+00,1.9883439435E+00,4.0295369273E+02,4.0353681516E+02,9.0736232302E-02
2020-09-16,05:14:28.354,259.21838373,6221.241209,260.21838373,1600233268.354,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780848E+00,1.9883429844E+00,4.0319125497E+02,4.0377448448E+02,9.0736232302E-02
2020-09-16,05:14:28.380,259.21838403,6221.241217,260.21838403,1600233268.380,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864396915E+00,1.9888051407E+00,4.0319125497E+02,4.0377448448E+02,9.0736232302E-02
2020-09-16,05:14:28.401,259.21838428,6221.241223,260.21838428,1600233268.402,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864396915E+00,1.9888048469E+00,4.0319125497E+02,4.0377441197E+02,9.0713684102E-02
2020-09-16,05:14:28.427,259.21838458,6221.241230,260.21838458,1600233268.428,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864396915E+00,1.9888045530E+00,4.0316731171E+02,4.0375036157E+02,9.0713684102E-02
2020-09-16,05:14:28.461,259.21838498,6221.241239,260.21838498,1600233268.462,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894774E+00,1.9886541601E+00,4.0316731171E+02,4.0375036157E+02,9.0713684102E-02
2020-09-16,05:14:28.483,259.21838522,6221.241245,260.21838522,1600233268.483,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894774E+00,1.9886565181E+00,4.0316731171E+02,4.0375094342E+02,9.0894624871E-02
2020-09-16,05:14:28.503,259.21838546,6221.241251,260.21838546,1600233268.504,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894774E+00,1.9886588761E+00,4.0308292609E+02,4.0366701737E+02,9.0894624871E-02
2020-09-16,05:14:28.529,259.21838576,6221.241258,260.21838576,1600233268.530,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195024E+00,1.9880882212E+00,4.0308292609E+02,4.0366701737E+02,9.0894624871E-02
2020-09-16,05:14:28.551,259.21838601,6221.241264,260.21838601,1600233268.551,0,963,1.5144488525E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195024E+00,1.9880853009E+00,4.0308292609E+02,4.0366629670E+02,9.0670468198E-02
2020-09-16,05:14:28.572,259.21838625,6221.241270,260.21838625,1600233268.572,0,963,1.5146899109E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195024E+00,1.9880823805E+00,4.0315212479E+02,4.0373487476E+02,9.0670468198E-02
2020-09-16,05:14:28.598,259.21838656,6221.241277,260.21838656,1600233268.599,0,963,1.5152523804E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860893404E+00,1.9884526586E+00,4.0315212479E+02,4.0373487476E+02,9.0670468198E-02
2020-09-16,05:14:28.619,259.21838681,6221.241283,260.21838681,1600233268.620,0,963,1.5152523804E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860893404E+00,1.9884554247E+00,4.0315212479E+02,4.0373555736E+02,9.0882748857E-02
2020-09-16,05:14:28.641,259.21838705,6221.241289,260.21838705,1600233268.641,0,963,1.5152523804E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860893404E+00,1.9884581909E+00,4.0305211971E+02,4.0363608999E+02,9.0882748857E-02
2020-09-16,05:14:28.667,259.21838735,6221.241296,260.21838735,1600233268.667,0,963,1.5152523804E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119248E+00,1.9886810407E+00,4.0305211971E+02,4.0363608999E+02,9.0882748857E-02
2020-09-16,05:14:28.687,259.21838759,6221.241302,260.21838759,1600233268.688,0,963,1.5152523804E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119248E+00,1.9886775309E+00,4.0305211971E+02,4.0363522418E+02,9.0613427481E-02
2020-09-16,05:14:28.710,259.21838785,6221.241308,260.21838785,1600233268.710,0,963,1.5152523804E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119248E+00,1.9886740211E+00,4.0310754212E+02,4.0368986085E+02,9.0613427481E-02
2020-09-16,05:14:28.736,259.21838815,6221.241316,260.21838815,1600233268.736,0,963,1.5152523804E+02,6.0000053406E+01,2.5937500000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863093794E+00,1.9886714727E+00,4.0310754212E+02,4.0368986085E+02,9.0613427481E-02
2020-09-16,05:14:28.756,259.21838839,6221.241321,260.21838839,1600233268.757,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863093794E+00,1.9886724438E+00,4.0310754212E+02,4.0369010045E+02,9.0687946622E-02
2020-09-16,05:14:28.778,259.21838863,6221.241327,260.21838863,1600233268.778,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863093794E+00,1.9886734149E+00,4.0307467898E+02,4.0365742939E+02,9.0687946622E-02
2020-09-16,05:14:28.812,259.21838904,6221.241337,260.21838904,1600233268.813,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868791670E+00,1.9892438807E+00,4.0307467898E+02,4.0365742939E+02,9.0687946622E-02
2020-09-16,05:14:28.838,259.21838933,6221.241344,260.21838933,1600233268.838,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868791670E+00,1.9892431284E+00,4.0307467898E+02,4.0365724385E+02,9.0630236327E-02
2020-09-16,05:14:28.858,259.21838957,6221.241350,260.21838957,1600233268.859,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868791670E+00,1.9892423761E+00,4.0308316330E+02,4.0366555489E+02,9.0630236327E-02
2020-09-16,05:14:28.885,259.21838988,6221.241357,260.21838988,1600233268.886,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854852274E+00,1.9878467785E+00,4.0308316330E+02,4.0366555489E+02,9.0630236327E-02
2020-09-16,05:14:28.908,259.21839015,6221.241364,260.21839015,1600233268.909,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854852274E+00,1.9878476339E+00,4.0308316330E+02,4.0366576600E+02,9.0695899893E-02
2020-09-16,05:14:28.934,259.21839045,6221.241371,260.21839045,1600233268.935,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854852274E+00,1.9878484892E+00,4.0307696544E+02,4.0365977029E+02,9.0695899893E-02
2020-09-16,05:14:28.961,259.21839076,6221.241378,260.21839076,1600233268.962,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861916289E+00,1.9885557316E+00,4.0307696544E+02,4.0365977029E+02,9.0695899893E-02
2020-09-16,05:14:28.983,259.21839101,6221.241384,260.21839101,1600233268.983,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861916289E+00,1.9885570289E+00,4.0307696544E+02,4.0366009036E+02,9.0795454242E-02
2020-09-16,05:14:29.003,259.21839125,6221.241390,260.21839125,1600233269.004,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861916289E+00,1.9885583262E+00,4.0306627802E+02,4.0364970753E+02,9.0795454242E-02
2020-09-16,05:14:29.032,259.21839159,6221.241398,260.21839159,1600233269.033,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858775655E+00,1.9882438886E+00,4.0306627802E+02,4.0364970753E+02,9.0795454242E-02
2020-09-16,05:14:29.053,259.21839183,6221.241404,260.21839183,1600233269.054,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858775655E+00,1.9882441019E+00,4.0306627802E+02,4.0364976017E+02,9.0811825781E-02
2020-09-16,05:14:29.075,259.21839207,6221.241410,260.21839207,1600233269.075,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858775655E+00,1.9882443152E+00,4.0305909168E+02,4.0364261605E+02,9.0811825781E-02
2020-09-16,05:14:29.104,259.21839241,6221.241418,260.21839241,1600233269.104,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857630133E+00,1.9881296265E+00,4.0305909168E+02,4.0364261605E+02,9.0811825781E-02
2020-09-16,05:14:29.125,259.21839265,6221.241424,260.21839265,1600233269.125,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857630133E+00,1.9881287228E+00,4.0305909168E+02,4.0364239307E+02,9.0742464481E-02
2020-09-16,05:14:29.145,259.21839289,6221.241429,260.21839289,1600233269.146,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857630133E+00,1.9881278191E+00,4.0301057873E+02,4.0359358695E+02,9.0742464481E-02
2020-09-16,05:14:29.174,259.21839323,6221.241437,260.21839323,1600233269.175,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965944E+00,1.9887621548E+00,4.0301057873E+02,4.0359358695E+02,9.0742464481E-02
2020-09-16,05:14:29.207,259.21839360,6221.241446,260.21839360,1600233269.207,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965944E+00,1.9887612156E+00,4.0301057873E+02,4.0359335529E+02,9.0670394904E-02
2020-09-16,05:14:29.237,259.21839396,6221.241455,260.21839396,1600233269.238,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965944E+00,1.9887602763E+00,4.0310144409E+02,4.0368412033E+02,9.0670394904E-02
2020-09-16,05:14:29.266,259.21839428,6221.241463,260.21839428,1600233269.266,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524874E+00,1.9887161167E+00,4.0310144409E+02,4.0368412033E+02,9.0670394904E-02
2020-09-16,05:14:29.290,259.21839457,6221.241470,260.21839457,1600233269.291,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524874E+00,1.9887149307E+00,4.0310144409E+02,4.0368382771E+02,9.0579384565E-02
2020-09-16,05:14:29.312,259.21839481,6221.241476,260.21839481,1600233269.312,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524874E+00,1.9887137446E+00,4.0306321107E+02,4.0364524687E+02,9.0579384565E-02
2020-09-16,05:14:29.338,259.21839512,6221.241483,260.21839512,1600233269.338,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860977722E+00,1.9884587266E+00,4.0306321107E+02,4.0364524687E+02,9.0579384565E-02
2020-09-16,05:14:29.359,259.21839537,6221.241489,260.21839537,1600233269.360,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860977722E+00,1.9884630827E+00,4.0306321107E+02,4.0364632158E+02,9.0913682563E-02
2020-09-16,05:14:29.382,259.21839564,6221.241495,260.21839564,1600233269.383,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860977722E+00,1.9884674389E+00,4.0308137647E+02,4.0366558805E+02,9.0913682563E-02
2020-09-16,05:14:29.411,259.21839597,6221.241503,260.21839597,1600233269.412,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858851685E+00,1.9882545816E+00,4.0308137647E+02,4.0366558805E+02,9.0913682563E-02
2020-09-16,05:14:29.434,259.21839624,6221.241510,260.21839624,1600233269.435,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858851685E+00,1.9882542296E+00,4.0308137647E+02,4.0366550121E+02,9.0886671585E-02
2020-09-16,05:14:29.460,259.21839654,6221.241517,260.21839654,1600233269.461,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858851685E+00,1.9882538777E+00,4.0314411534E+02,4.0372824414E+02,9.0886671585E-02
2020-09-16,05:14:29.489,259.21839686,6221.241525,260.21839686,1600233269.489,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855433771E+00,1.9879116786E+00,4.0314411534E+02,4.0372824414E+02,9.0886671585E-02
2020-09-16,05:14:29.512,259.21839713,6221.241531,260.21839713,1600233269.512,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855433771E+00,1.9879109188E+00,4.0314411534E+02,4.0372805658E+02,9.0828342821E-02
2020-09-16,05:14:29.538,259.21839743,6221.241538,260.21839743,1600233269.538,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855433771E+00,1.9879101589E+00,4.0317980357E+02,4.0376360894E+02,9.0828342821E-02
2020-09-16,05:14:29.575,259.21839786,6221.241549,260.21839786,1600233269.575,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714097E+00,1.9887391785E+00,4.0317980357E+02,4.0376360894E+02,9.0828342821E-02
2020-09-16,05:14:29.596,259.21839811,6221.241555,260.21839811,1600233269.597,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714097E+00,1.9887381313E+00,4.0317980357E+02,4.0376335052E+02,9.0747985854E-02
2020-09-16,05:14:29.618,259.21839836,6221.241561,260.21839836,1600233269.618,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714097E+00,1.9887370840E+00,4.0300677556E+02,4.0358981378E+02,9.0747985854E-02
2020-09-16,05:14:29.644,259.21839866,6221.241568,260.21839866,1600233269.644,0,963,1.5150596619E+02,6.0000053406E+01,2.6000000000E+01,6.0221885681E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224147E+00,1.9881874351E+00,4.0300677556E+02,4.0358981378E+02,9.0747985854E-02
2020-09-16,05:14:29.664,259.21839890,6221.241574,260.21839890,1600233269.665,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224147E+00,1.9881874334E+00,4.0300677556E+02,4.0358981336E+02,9.0747854576E-02
2020-09-16,05:14:29.687,259.21839917,6221.241580,260.21839917,1600233269.688,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224147E+00,1.9881874317E+00,4.0303938814E+02,4.0362247269E+02,9.0747854576E-02
2020-09-16,05:14:29.719,259.21839953,6221.241589,260.21839953,1600233269.719,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859717951E+00,1.9883369900E+00,4.0303938814E+02,4.0362247269E+02,9.0747854576E-02
2020-09-16,05:14:29.740,259.21839978,6221.241595,260.21839978,1600233269.741,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859717951E+00,1.9883367741E+00,4.0303938814E+02,4.0362241942E+02,9.0731281978E-02
2020-09-16,05:14:29.762,259.21840002,6221.241601,260.21840002,1600233269.762,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859717951E+00,1.9883365582E+00,4.0307229038E+02,4.0365531597E+02,9.0731281978E-02
2020-09-16,05:14:29.790,259.21840036,6221.241609,260.21840036,1600233269.791,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293809E+00,1.9895956414E+00,4.0307229038E+02,4.0365531597E+02,9.0731281978E-02
2020-09-16,05:14:29.812,259.21840060,6221.241614,260.21840060,1600233269.812,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293809E+00,1.9895957450E+00,4.0307229038E+02,4.0365534151E+02,9.0739226033E-02
2020-09-16,05:14:29.832,259.21840084,6221.241620,260.21840084,1600233269.833,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293809E+00,1.9895958485E+00,4.0313972615E+02,4.0372290038E+02,9.0739226033E-02
2020-09-16,05:14:29.861,259.21840118,6221.241628,260.21840118,1600233269.862,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866105929E+00,1.9889763237E+00,4.0313972615E+02,4.0372290038E+02,9.0739226033E-02
2020-09-16,05:14:29.882,259.21840142,6221.241634,260.21840142,1600233269.883,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866105929E+00,1.9889779767E+00,4.0313972615E+02,4.0372330816E+02,9.0866044254E-02
2020-09-16,05:14:29.904,259.21840167,6221.241640,260.21840167,1600233269.904,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866105929E+00,1.9889796296E+00,4.0316722842E+02,4.0375125805E+02,9.0866044254E-02
2020-09-16,05:14:29.936,259.21840204,6221.241649,260.21840204,1600233269.936,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096044E+00,1.9884780437E+00,4.0316722842E+02,4.0375125805E+02,9.0866044254E-02
2020-09-16,05:14:29.961,259.21840234,6221.241656,260.21840234,1600233269.962,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096044E+00,1.9884759373E+00,4.0316722842E+02,4.0375073823E+02,9.0704395037E-02
2020-09-16,05:14:29.983,259.21840258,6221.241662,260.21840258,1600233269.983,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096044E+00,1.9884738309E+00,4.0310681499E+02,4.0368971763E+02,9.0704395037E-02
2020-09-16,05:14:30.015,259.21840295,6221.241671,260.21840295,1600233270.015,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858383760E+00,1.9882022796E+00,4.0310681499E+02,4.0368971763E+02,9.0704395037E-02
2020-09-16,05:14:30.036,259.21840319,6221.241677,260.21840319,1600233270.036,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858383760E+00,1.9882056318E+00,4.0310681499E+02,4.0369054488E+02,9.0961688051E-02
2020-09-16,05:14:30.056,259.21840344,6221.241682,260.21840344,1600233270.057,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858383760E+00,1.9882089841E+00,4.0307337892E+02,4.0365788758E+02,9.0961688051E-02
2020-09-16,05:14:30.085,259.21840376,6221.241690,260.21840376,1600233270.085,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853508121E+00,1.9877208382E+00,4.0307337892E+02,4.0365788758E+02,9.0961688051E-02
2020-09-16,05:14:30.108,259.21840404,6221.241697,260.21840404,1600233270.109,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853508121E+00,1.9877168985E+00,4.0307337892E+02,4.0365691521E+02,9.0659237186E-02
2020-09-16,05:14:30.130,259.21840428,6221.241703,260.21840428,1600233270.130,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853508121E+00,1.9877129589E+00,4.0297461225E+02,4.0355703343E+02,9.0659237186E-02
2020-09-16,05:14:30.161,259.21840465,6221.241712,260.21840465,1600233270.162,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349232E+00,1.9890987168E+00,4.0297461225E+02,4.0355703343E+02,9.0659237186E-02
2020-09-16,05:14:30.183,259.21840490,6221.241718,260.21840490,1600233270.183,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349232E+00,1.9891005015E+00,4.0297461225E+02,4.0355747352E+02,9.0796160276E-02
2020-09-16,05:14:30.204,259.21840515,6221.241724,260.21840515,1600233270.205,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349232E+00,1.9891022863E+00,4.0306800785E+02,4.0365144440E+02,9.0796160276E-02
2020-09-16,05:14:30.237,259.21840553,6221.241733,260.21840553,1600233270.238,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856592329E+00,1.9880253143E+00,4.0306800785E+02,4.0365144440E+02,9.0796160276E-02
2020-09-16,05:14:30.259,259.21840579,6221.241739,260.21840579,1600233270.260,0,963,1.5155476379E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856592329E+00,1.9880270233E+00,4.0306800785E+02,4.0365186615E+02,9.0927346916E-02
2020-09-16,05:14:30.279,259.21840602,6221.241744,260.21840602,1600233270.280,0,963,1.5148675842E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856592329E+00,1.9880287324E+00,4.0305203023E+02,4.0363628712E+02,9.0927346916E-02
2020-09-16,05:14:30.312,259.21840639,6221.241753,260.21840639,1600233270.312,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857409393E+00,1.9881105363E+00,4.0305203023E+02,4.0363628712E+02,9.0927346916E-02
2020-09-16,05:14:30.344,259.21840676,6221.241762,260.21840676,1600233270.344,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857409393E+00,1.9881064856E+00,4.0305203023E+02,4.0363528760E+02,9.0616434768E-02
2020-09-16,05:14:30.375,259.21840712,6221.241771,260.21840712,1600233270.375,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857409393E+00,1.9881024350E+00,4.0314211073E+02,4.0372449874E+02,9.0616434768E-02
2020-09-16,05:14:30.404,259.21840745,6221.241779,260.21840745,1600233270.404,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860902197E+00,1.9884521307E+00,4.0314211073E+02,4.0372449874E+02,9.0616434768E-02
2020-09-16,05:14:30.424,259.21840770,6221.241785,260.21840770,1600233270.425,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860902197E+00,1.9884553840E+00,4.0314211073E+02,4.0372530153E+02,9.0866100502E-02
2020-09-16,05:14:30.446,259.21840794,6221.241791,260.21840794,1600233270.446,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860902197E+00,1.9884586373E+00,4.0311599448E+02,4.0369995025E+02,9.0866100502E-02
2020-09-16,05:14:30.474,259.21840828,6221.241799,260.21840828,1600233270.475,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498878E+00,1.9885183766E+00,4.0311599448E+02,4.0369995025E+02,9.0866100502E-02
2020-09-16,05:14:30.496,259.21840853,6221.241805,260.21840853,1600233270.497,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498878E+00,1.9885201962E+00,4.0311599448E+02,4.0370039923E+02,9.1005737402E-02
2020-09-16,05:14:30.516,259.21840876,6221.241810,260.21840876,1600233270.517,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498878E+00,1.9885220158E+00,4.0316567154E+02,4.0375059732E+02,9.1005737402E-02
2020-09-16,05:14:30.543,259.21840907,6221.241818,260.21840907,1600233270.544,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426234E+00,1.9884146233E+00,4.0316567154E+02,4.0375059732E+02,9.1005737402E-02
2020-09-16,05:14:30.565,259.21840932,6221.241824,260.21840932,1600233270.565,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426234E+00,1.9884114123E+00,4.0316567154E+02,4.0374980490E+02,9.0759312979E-02
2020-09-16,05:14:30.585,259.21840956,6221.241829,260.21840956,1600233270.586,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426234E+00,1.9884082014E+00,4.0314202881E+02,4.0372533555E+02,9.0759312979E-02
2020-09-16,05:14:30.612,259.21840987,6221.241837,260.21840987,1600233270.613,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725611E+00,1.9884381747E+00,4.0314202881E+02,4.0372533555E+02,9.0759312979E-02
2020-09-16,05:14:30.632,259.21841010,6221.241842,260.21841010,1600233270.633,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725611E+00,1.9884374408E+00,4.0314202881E+02,4.0372515445E+02,9.0702992544E-02
2020-09-16,05:14:30.658,259.21841041,6221.241850,260.21841041,1600233270.659,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725611E+00,1.9884367069E+00,4.0312773954E+02,4.0371066342E+02,9.0702992544E-02
2020-09-16,05:14:30.690,259.21841078,6221.241859,260.21841078,1600233270.691,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433362E+00,1.9882072091E+00,4.0312773954E+02,4.0371066342E+02,9.0702992544E-02
2020-09-16,05:14:30.711,259.21841102,6221.241864,260.21841102,1600233270.712,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433362E+00,1.9882085685E+00,4.0312773954E+02,4.0371099890E+02,9.0807328424E-02
2020-09-16,05:14:30.733,259.21841127,6221.241871,260.21841127,1600233270.734,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858433362E+00,1.9882099279E+00,4.0301695646E+02,4.0360039091E+02,9.0807328424E-02
2020-09-16,05:14:30.762,259.21841160,6221.241878,260.21841160,1600233270.762,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821789E+00,1.9882488169E+00,4.0301695646E+02,4.0360039091E+02,9.0807328424E-02
2020-09-16,05:14:30.782,259.21841184,6221.241884,260.21841184,1600233270.783,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821789E+00,1.9882489339E+00,4.0301695646E+02,4.0360041978E+02,9.0816307067E-02
2020-09-16,05:14:30.803,259.21841208,6221.241890,260.21841208,1600233270.804,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821789E+00,1.9882490509E+00,4.0321284561E+02,4.0379662140E+02,9.0816307067E-02
2020-09-16,05:14:30.831,259.21841240,6221.241898,260.21841240,1600233270.831,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596676E+00,1.9887271087E+00,4.0321284561E+02,4.0379662140E+02,9.0816307067E-02
2020-09-16,05:14:30.851,259.21841264,6221.241903,260.21841264,1600233270.852,0,963,1.5147920227E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596676E+00,1.9887263740E+00,4.0321284561E+02,4.0379644009E+02,9.0759928882E-02
2020-09-16,05:14:30.875,259.21841291,6221.241910,260.21841291,1600233270.875,0,963,1.5150565491E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596676E+00,1.9887256392E+00,4.0308119436E+02,4.0366441703E+02,9.0759928882E-02
2020-09-16,05:14:30.901,259.21841322,6221.241917,260.21841322,1600233270.902,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398106E+00,1.9887057585E+00,4.0308119436E+02,4.0366441703E+02,9.0759928882E-02
2020-09-16,05:14:30.923,259.21841346,6221.241923,260.21841346,1600233270.923,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398106E+00,1.9887054951E+00,4.0308119436E+02,4.0366435203E+02,9.0739712612E-02
2020-09-16,05:14:30.944,259.21841372,6221.241929,260.21841372,1600233270.945,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398106E+00,1.9887052316E+00,4.0312621553E+02,4.0370937334E+02,9.0739712612E-02
2020-09-16,05:14:30.976,259.21841409,6221.241938,260.21841409,1600233270.977,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856242310E+00,1.9879887999E+00,4.0312621553E+02,4.0370937334E+02,9.0739712612E-02
2020-09-16,05:14:31.000,259.21841436,6221.241945,260.21841436,1600233271.001,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856242310E+00,1.9879895019E+00,4.0312621553E+02,4.0370954660E+02,9.0793596710E-02
2020-09-16,05:14:31.023,259.21841462,6221.241951,260.21841462,1600233271.023,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856242310E+00,1.9879902039E+00,4.0321082543E+02,4.0379445222E+02,9.0793596710E-02
2020-09-16,05:14:31.053,259.21841498,6221.241959,260.21841498,1600233271.054,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863250371E+00,1.9886918450E+00,4.0321082543E+02,4.0379445222E+02,9.0793596710E-02
2020-09-16,05:14:31.079,259.21841528,6221.241967,260.21841528,1600233271.080,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863250371E+00,1.9886913510E+00,4.0321082543E+02,4.0379433031E+02,9.0755689309E-02
2020-09-16,05:14:31.101,259.21841553,6221.241973,260.21841553,1600233271.102,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863250371E+00,1.9886908570E+00,4.0302710337E+02,4.0361022052E+02,9.0755689309E-02
2020-09-16,05:14:31.128,259.21841583,6221.241980,260.21841583,1600233271.128,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769445E+00,1.9886427071E+00,4.0302710337E+02,4.0361022052E+02,9.0755689309E-02
2020-09-16,05:14:31.148,259.21841608,6221.241986,260.21841608,1600233271.149,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769445E+00,1.9886420606E+00,4.0302710337E+02,4.0361006104E+02,9.0706079821E-02
2020-09-16,05:14:31.170,259.21841632,6221.241992,260.21841632,1600233271.170,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769445E+00,1.9886414141E+00,4.0311552144E+02,4.0369844750E+02,9.0706079821E-02
2020-09-16,05:14:31.196,259.21841662,6221.241999,260.21841662,1600233271.196,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853651380E+00,1.9877285222E+00,4.0311552144E+02,4.0369844750E+02,9.0706079821E-02
2020-09-16,05:14:31.217,259.21841686,6221.242005,260.21841686,1600233271.217,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853651380E+00,1.9877303509E+00,4.0311552144E+02,4.0369889889E+02,9.0846469419E-02
2020-09-16,05:14:31.237,259.21841711,6221.242011,260.21841711,1600233271.238,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853651380E+00,1.9877321796E+00,4.0309012473E+02,4.0367391679E+02,9.0846469419E-02
2020-09-16,05:14:31.266,259.21841744,6221.242019,260.21841744,1600233271.267,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571021E+00,1.9885250879E+00,4.0309012473E+02,4.0367391679E+02,9.0846469419E-02
2020-09-16,05:14:31.289,259.21841770,6221.242025,260.21841770,1600233271.289,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571021E+00,1.9885234837E+00,4.0309012473E+02,4.0367352100E+02,9.0723364578E-02
2020-09-16,05:14:31.309,259.21841793,6221.242030,260.21841793,1600233271.309,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571021E+00,1.9885218795E+00,4.0300115912E+02,4.0358403093E+02,9.0723364578E-02
2020-09-16,05:14:31.335,259.21841824,6221.242038,260.21841824,1600233271.336,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855306342E+00,1.9878946657E+00,4.0300115912E+02,4.0358403093E+02,9.0723364578E-02
2020-09-16,05:14:31.357,259.21841848,6221.242044,260.21841848,1600233271.357,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855306342E+00,1.9878930587E+00,4.0300115912E+02,4.0358363440E+02,9.0600003664E-02
2020-09-16,05:14:31.378,259.21841873,6221.242049,260.21841873,1600233271.378,0,963,1.5151226807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855306342E+00,1.9878914517E+00,4.0310776698E+02,4.0368999971E+02,9.0600003664E-02
2020-09-16,05:14:31.404,259.21841903,6221.242057,260.21841903,1600233271.404,0,963,1.5149396515E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925756E+00,1.9886542990E+00,4.0310776698E+02,4.0368999971E+02,9.0600003664E-02
2020-09-16,05:14:31.436,259.21841940,6221.242066,260.21841940,1600233271.436,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925756E+00,1.9886557297E+00,4.0310776698E+02,4.0369035269E+02,9.0709787365E-02
2020-09-16,05:14:31.467,259.21841976,6221.242074,260.21841976,1600233271.467,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925756E+00,1.9886571604E+00,4.0305394417E+02,4.0363680502E+02,9.0709787365E-02
2020-09-16,05:14:31.496,259.21842010,6221.242082,260.21842010,1600233271.497,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613360E+00,1.9892265978E+00,4.0305394417E+02,4.0363680502E+02,9.0709787365E-02
2020-09-16,05:14:31.516,259.21842034,6221.242088,260.21842034,1600233271.517,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613360E+00,1.9892290163E+00,4.0305394417E+02,4.0363740145E+02,9.0895315585E-02
2020-09-16,05:14:31.538,259.21842058,6221.242094,260.21842058,1600233271.538,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613360E+00,1.9892314348E+00,4.0307556315E+02,4.0365964820E+02,9.0895315585E-02
2020-09-16,05:14:31.565,259.21842089,6221.242101,260.21842089,1600233271.565,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855413203E+00,1.9879098446E+00,4.0307556315E+02,4.0365964820E+02,9.0895315585E-02
2020-09-16,05:14:31.585,259.21842113,6221.242107,260.21842113,1600233271.586,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855413203E+00,1.9879084809E+00,4.0307556315E+02,4.0365931167E+02,9.0790639735E-02
2020-09-16,05:14:31.607,259.21842138,6221.242113,260.21842138,1600233271.607,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855413203E+00,1.9879071173E+00,4.0311336411E+02,4.0369683081E+02,9.0790639735E-02
2020-09-16,05:14:31.632,259.21842168,6221.242120,260.21842168,1600233271.633,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857767431E+00,1.9881428206E+00,4.0311336411E+02,4.0369683081E+02,9.0790639735E-02
2020-09-16,05:14:31.654,259.21842192,6221.242126,260.21842192,1600233271.654,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857767431E+00,1.9881396944E+00,4.0311336411E+02,4.0369605930E+02,9.0550686615E-02
2020-09-16,05:14:31.674,259.21842216,6221.242132,260.21842216,1600233271.675,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857767431E+00,1.9881365681E+00,4.0300169285E+02,4.0358345533E+02,9.0550686615E-02
2020-09-16,05:14:31.703,259.21842250,6221.242140,260.21842250,1600233271.704,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863112260E+00,1.9886716862E+00,4.0300169285E+02,4.0358345533E+02,9.0550686615E-02
2020-09-16,05:14:31.724,259.21842274,6221.242146,260.21842274,1600233271.725,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863112260E+00,1.9886739095E+00,4.0300169285E+02,4.0358400371E+02,9.0721288951E-02
2020-09-16,05:14:31.752,259.21842306,6221.242153,260.21842306,1600233271.752,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863112260E+00,1.9886761328E+00,4.0314053732E+02,4.0372359737E+02,9.0721288951E-02
2020-09-16,05:14:31.785,259.21842344,6221.242163,260.21842344,1600233271.785,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854449869E+00,1.9878088623E+00,4.0314053732E+02,4.0372359737E+02,9.0721288951E-02
2020-09-16,05:14:31.808,259.21842370,6221.242169,260.21842370,1600233271.808,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854449869E+00,1.9878096888E+00,4.0314053732E+02,4.0372380137E+02,9.0784731912E-02
2020-09-16,05:14:31.828,259.21842394,6221.242174,260.21842394,1600233271.828,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854449869E+00,1.9878105152E+00,4.0307258819E+02,4.0365595789E+02,9.0784731912E-02
2020-09-16,05:14:31.855,259.21842426,6221.242182,260.21842426,1600233271.856,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851051338E+00,1.9874702572E+00,4.0307258819E+02,4.0365595789E+02,9.0784731912E-02
2020-09-16,05:14:31.878,259.21842451,6221.242188,260.21842451,1600233271.878,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851051338E+00,1.9874685082E+00,4.0307258819E+02,4.0365552617E+02,9.0650445915E-02
2020-09-16,05:14:31.898,259.21842476,6221.242194,260.21842476,1600233271.899,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851051338E+00,1.9874667592E+00,4.0305521570E+02,4.0363769685E+02,9.0650445915E-02
2020-09-16,05:14:31.924,259.21842506,6221.242201,260.21842506,1600233271.925,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857870111E+00,1.9881494478E+00,4.0305521570E+02,4.0363769685E+02,9.0650445915E-02
2020-09-16,05:14:31.946,259.21842530,6221.242207,260.21842530,1600233271.946,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857870111E+00,1.9881503303E+00,4.0305521570E+02,4.0363791460E+02,9.0718179357E-02
2020-09-16,05:14:31.967,259.21842554,6221.242213,260.21842554,1600233271.967,0,963,1.5147566223E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857870111E+00,1.9881512127E+00,4.0311257548E+02,4.0369557509E+02,9.0718179357E-02
2020-09-16,05:14:31.993,259.21842586,6221.242221,260.21842586,1600233271.994,0,963,1.5147838440E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856072933E+00,1.9879712810E+00,4.0311257548E+02,4.0369557509E+02,9.0718179357E-02
2020-09-16,05:14:32.015,259.21842610,6221.242226,260.21842610,1600233272.015,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856072933E+00,1.9879725535E+00,4.0311257548E+02,4.0369588916E+02,9.0815861531E-02
2020-09-16,05:14:32.036,259.21842634,6221.242232,260.21842634,1600233272.036,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856072933E+00,1.9879738261E+00,4.0309184756E+02,4.0367544530E+02,9.0815861531E-02
2020-09-16,05:14:32.062,259.21842664,6221.242239,260.21842664,1600233272.062,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857035222E+00,1.9880701696E+00,4.0309184756E+02,4.0367544530E+02,9.0815861531E-02
2020-09-16,05:14:32.082,259.21842689,6221.242245,260.21842689,1600233272.083,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857035222E+00,1.9880699033E+00,4.0309184756E+02,4.0367537958E+02,9.0795418690E-02
2020-09-16,05:14:32.104,259.21842713,6221.242251,260.21842713,1600233272.104,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857035222E+00,1.9880696369E+00,4.0305744228E+02,4.0364085877E+02,9.0795418690E-02
2020-09-16,05:14:32.138,259.21842752,6221.242261,260.21842752,1600233272.138,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924079E+00,1.9886592244E+00,4.0305744228E+02,4.0364085877E+02,9.0795418690E-02
2020-09-16,05:14:32.164,259.21842784,6221.242268,260.21842784,1600233272.165,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924079E+00,1.9886600595E+00,4.0305744228E+02,4.0364106479E+02,9.0859502040E-02
2020-09-16,05:14:32.186,259.21842808,6221.242274,260.21842808,1600233272.186,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924079E+00,1.9886608946E+00,4.0300958921E+02,4.0359334842E+02,9.0859502040E-02
2020-09-16,05:14:32.211,259.21842838,6221.242281,260.21842838,1600233272.212,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853238422E+00,1.9876911740E+00,4.0300958921E+02,4.0359334842E+02,9.0859502040E-02
2020-09-16,05:14:32.233,259.21842862,6221.242287,260.21842862,1600233272.233,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853238422E+00,1.9876908284E+00,4.0300958921E+02,4.0359326314E+02,9.0832971105E-02
2020-09-16,05:14:32.253,259.21842887,6221.242293,260.21842887,1600233272.254,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853238422E+00,1.9876904828E+00,4.0310837784E+02,4.0369210954E+02,9.0832971105E-02
2020-09-16,05:14:32.282,259.21842920,6221.242301,260.21842920,1600233272.283,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859300491E+00,1.9882974124E+00,4.0310837784E+02,4.0369210954E+02,9.0832971105E-02
2020-09-16,05:14:32.305,259.21842946,6221.242307,260.21842946,1600233272.305,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859300491E+00,1.9882985560E+00,4.0310837784E+02,4.0369239174E+02,9.0920741345E-02
2020-09-16,05:14:32.326,259.21842971,6221.242313,260.21842971,1600233272.327,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859300491E+00,1.9882996996E+00,4.0303135766E+02,4.0361554212E+02,9.0920741345E-02
2020-09-16,05:14:32.361,259.21843012,6221.242323,260.21843012,1600233272.362,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860646243E+00,1.9884344354E+00,4.0303135766E+02,4.0361554212E+02,9.0920741345E-02
2020-09-16,05:14:32.382,259.21843036,6221.242329,260.21843036,1600233272.383,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860646243E+00,1.9884334338E+00,4.0303135766E+02,4.0361529503E+02,9.0843877068E-02
2020-09-16,05:14:32.404,259.21843060,6221.242334,260.21843060,1600233272.404,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860646243E+00,1.9884324323E+00,4.0306066923E+02,4.0364440197E+02,9.0843877068E-02
2020-09-16,05:14:32.430,259.21843091,6221.242342,260.21843091,1600233272.431,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855920071E+00,1.9879592516E+00,4.0306066923E+02,4.0364440197E+02,9.0843877068E-02
2020-09-16,05:14:32.451,259.21843116,6221.242348,260.21843116,1600233272.452,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855920071E+00,1.9879600422E+00,4.0306066923E+02,4.0364459707E+02,9.0904566640E-02
2020-09-16,05:14:32.473,259.21843140,6221.242354,260.21843140,1600233272.473,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855920071E+00,1.9879608328E+00,4.0314037635E+02,4.0372461482E+02,9.0904566640E-02
2020-09-16,05:14:32.502,259.21843174,6221.242362,260.21843174,1600233272.502,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859665907E+00,1.9883358633E+00,4.0314037635E+02,4.0372461482E+02,9.0904566640E-02
2020-09-16,05:14:32.532,259.21843209,6221.242370,260.21843209,1600233272.533,0,963,1.5147906494E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859665907E+00,1.9883370373E+00,4.0314037635E+02,4.0372490455E+02,9.0994672643E-02
2020-09-16,05:14:32.565,259.21843247,6221.242379,260.21843247,1600233272.565,0,963,1.5147798157E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859665907E+00,1.9883382114E+00,4.0315485036E+02,4.0373968928E+02,9.0994672643E-02
2020-09-16,05:14:32.592,259.21843279,6221.242387,260.21843279,1600233272.593,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862853216E+00,1.9886573230E+00,4.0315485036E+02,4.0373968928E+02,9.0994672643E-02
2020-09-16,05:14:32.615,259.21843304,6221.242393,260.21843304,1600233272.615,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862853216E+00,1.9886539691E+00,4.0315485036E+02,4.0373886173E+02,9.0737318521E-02
2020-09-16,05:14:32.635,259.21843329,6221.242399,260.21843329,1600233272.636,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862853216E+00,1.9886506153E+00,4.0303540521E+02,4.0361841627E+02,9.0737318521E-02
2020-09-16,05:14:32.664,259.21843362,6221.242407,260.21843362,1600233272.665,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854443361E+00,1.9878086284E+00,4.0303540521E+02,4.0361841627E+02,9.0737318521E-02
2020-09-16,05:14:32.686,259.21843387,6221.242413,260.21843387,1600233272.686,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854443361E+00,1.9878073007E+00,4.0303540521E+02,4.0361808862E+02,9.0635395836E-02
2020-09-16,05:14:32.707,259.21843411,6221.242419,260.21843411,1600233272.707,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854443361E+00,1.9878059731E+00,4.0305123721E+02,4.0363361585E+02,9.0635395836E-02
2020-09-16,05:14:32.734,259.21843443,6221.242426,260.21843443,1600233272.735,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856363556E+00,1.9879982209E+00,4.0305123721E+02,4.0363361585E+02,9.0635395836E-02
2020-09-16,05:14:32.756,259.21843469,6221.242432,260.21843469,1600233272.757,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856363556E+00,1.9880001305E+00,4.0305123721E+02,4.0363408707E+02,9.0781977274E-02
2020-09-16,05:14:32.778,259.21843493,6221.242438,260.21843493,1600233272.778,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856363556E+00,1.9880020401E+00,4.0309345347E+02,4.0367683566E+02,9.0781977274E-02
2020-09-16,05:14:32.803,259.21843523,6221.242446,260.21843523,1600233272.804,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950913E+00,1.9886615606E+00,4.0309345347E+02,4.0367683566E+02,9.0781977274E-02
2020-09-16,05:14:32.828,259.21843551,6221.242452,260.21843551,1600233272.828,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950913E+00,1.9886623576E+00,4.0309345347E+02,4.0367703227E+02,9.0843129076E-02
2020-09-16,05:14:32.854,259.21843581,6221.242459,260.21843581,1600233272.854,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950913E+00,1.9886631545E+00,4.0302201167E+02,4.0360568361E+02,9.0843129076E-02
2020-09-16,05:14:32.888,259.21843622,6221.242469,260.21843622,1600233272.889,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665803E+00,1.9886346095E+00,4.0302201167E+02,4.0360568361E+02,9.0843129076E-02
2020-09-16,05:14:32.910,259.21843646,6221.242475,260.21843646,1600233272.910,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665803E+00,1.9886331164E+00,4.0302201167E+02,4.0360531531E+02,9.0728555574E-02
2020-09-16,05:14:32.930,259.21843670,6221.242481,260.21843670,1600233272.931,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665803E+00,1.9886316233E+00,4.0318312422E+02,4.0376629259E+02,9.0728555574E-02
2020-09-16,05:14:32.960,259.21843704,6221.242489,260.21843704,1600233272.960,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856306354E+00,1.9879949212E+00,4.0318312422E+02,4.0376629259E+02,9.0728555574E-02
2020-09-16,05:14:32.980,259.21843728,6221.242495,260.21843728,1600233272.981,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856306354E+00,1.9879965232E+00,4.0318312422E+02,4.0376668802E+02,9.0851519134E-02
2020-09-16,05:14:33.002,259.21843752,6221.242501,260.21843752,1600233273.002,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856306354E+00,1.9879981251E+00,4.0311308082E+02,4.0369693860E+02,9.0851519134E-02
2020-09-16,05:14:33.029,259.21843785,6221.242508,260.21843785,1600233273.030,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858864969E+00,1.9882542916E+00,4.0311308082E+02,4.0369693860E+02,9.0851519134E-02
2020-09-16,05:14:33.052,259.21843810,6221.242514,260.21843810,1600233273.052,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858864969E+00,1.9882539927E+00,4.0311308082E+02,4.0369686484E+02,9.0828579453E-02
2020-09-16,05:14:33.072,259.21843834,6221.242520,260.21843834,1600233273.073,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858864969E+00,1.9882536938E+00,4.0310117539E+02,4.0368486842E+02,9.0828579453E-02
2020-09-16,05:14:33.101,259.21843868,6221.242528,260.21843868,1600233273.102,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857032317E+00,1.9880702102E+00,4.0310117539E+02,4.0368486842E+02,9.0828579453E-02
2020-09-16,05:14:33.122,259.21843892,6221.242534,260.21843892,1600233273.123,0,963,1.5147364807E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857032317E+00,1.9880665711E+00,4.0310117539E+02,4.0368397032E+02,9.0549248292E-02
2020-09-16,05:14:33.144,259.21843917,6221.242540,260.21843917,1600233273.144,0,963,1.5147731018E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857032317E+00,1.9880629319E+00,4.0305919374E+02,4.0364102998E+02,9.0549248292E-02
2020-09-16,05:14:33.173,259.21843950,6221.242548,260.21843950,1600233273.173,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859524141E+00,1.9883124104E+00,4.0305919374E+02,4.0364102998E+02,9.0549248292E-02
2020-09-16,05:14:33.194,259.21843976,6221.242554,260.21843976,1600233273.195,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859524141E+00,1.9883166969E+00,4.0305919374E+02,4.0364208758E+02,9.0878226079E-02
2020-09-16,05:14:33.214,259.21843999,6221.242560,260.21843999,1600233273.215,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859524141E+00,1.9883209834E+00,4.0305317831E+02,4.0363712104E+02,9.0878226079E-02
2020-09-16,05:14:33.246,259.21844035,6221.242568,260.21844035,1600233273.246,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856356304E+00,1.9880038219E+00,4.0305317831E+02,4.0363712104E+02,9.0878226079E-02
2020-09-16,05:14:33.273,259.21844066,6221.242576,260.21844066,1600233273.273,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856356304E+00,1.9880009627E+00,4.0305317831E+02,4.0363641550E+02,9.0658758365E-02
2020-09-16,05:14:33.293,259.21844090,6221.242582,260.21844090,1600233273.294,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856356304E+00,1.9879981036E+00,4.0313047113E+02,4.0371311449E+02,9.0658758365E-02
2020-09-16,05:14:33.319,259.21844120,6221.242589,260.21844120,1600233273.320,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858644178E+00,1.9882271632E+00,4.0313047113E+02,4.0371311449E+02,9.0658758365E-02
2020-09-16,05:14:33.341,259.21844145,6221.242595,260.21844145,1600233273.341,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858644178E+00,1.9882291285E+00,4.0313047113E+02,4.0371359951E+02,9.0809599156E-02
2020-09-16,05:14:33.361,259.21844169,6221.242601,260.21844169,1600233273.362,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858644178E+00,1.9882310938E+00,4.0305987921E+02,4.0364339040E+02,9.0809599156E-02
2020-09-16,05:14:33.391,259.21844203,6221.242609,260.21844203,1600233273.391,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405366E+00,1.9889080184E+00,4.0305987921E+02,4.0364339040E+02,9.0809599156E-02
2020-09-16,05:14:33.411,259.21844227,6221.242614,260.21844227,1600233273.412,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405366E+00,1.9889101088E+00,4.0305987921E+02,4.0364390602E+02,9.0969986071E-02
2020-09-16,05:14:33.433,259.21844251,6221.242620,260.21844251,1600233273.433,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405366E+00,1.9889121992E+00,4.0307062217E+02,4.0365518018E+02,9.0969986071E-02
2020-09-16,05:14:33.461,259.21844285,6221.242628,260.21844285,1600233273.462,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357632E+00,1.9887071814E+00,4.0307062217E+02,4.0365518018E+02,9.0969986071E-02
2020-09-16,05:14:33.483,259.21844309,6221.242634,260.21844309,1600233273.483,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357632E+00,1.9887002109E+00,4.0307062217E+02,4.0365346065E+02,9.0435130146E-02
2020-09-16,05:14:33.505,259.21844334,6221.242640,260.21844334,1600233273.505,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357632E+00,1.9886932407E+00,4.0309189973E+02,4.0367304938E+02,9.0435130146E-02
2020-09-16,05:14:33.530,259.21844365,6221.242647,260.21844365,1600233273.531,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853404215E+00,1.9876967176E+00,4.0309189973E+02,4.0367304938E+02,9.0435130146E-02
2020-09-16,05:14:33.552,259.21844389,6221.242653,260.21844389,1600233273.552,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853404215E+00,1.9877022101E+00,4.0309189973E+02,4.0367440507E+02,9.0856798880E-02
2020-09-16,05:14:33.572,259.21844413,6221.242659,260.21844413,1600233273.573,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853404215E+00,1.9877077027E+00,4.0312590228E+02,4.0370981259E+02,9.0856798880E-02
2020-09-16,05:14:33.604,259.21844449,6221.242668,260.21844449,1600233273.604,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198523E+00,1.9885881821E+00,4.0312590228E+02,4.0370981259E+02,9.0856798880E-02
2020-09-16,05:14:33.635,259.21844486,6221.242677,260.21844486,1600233273.636,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198523E+00,1.9885864244E+00,4.0312590228E+02,4.0370937890E+02,9.0721919383E-02
2020-09-16,05:14:33.667,259.21844522,6221.242685,260.21844522,1600233273.667,0,963,1.5147975159E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198523E+00,1.9885846668E+00,4.0316380907E+02,4.0374690682E+02,9.0721919383E-02
2020-09-16,05:14:33.697,259.21844558,6221.242694,260.21844558,1600233273.698,0,963,1.5147118225E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858519891E+00,1.9882163656E+00,4.0316380907E+02,4.0374690682E+02,9.0721919383E-02
2020-09-16,05:14:33.720,259.21844583,6221.242700,260.21844583,1600233273.720,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858519891E+00,1.9882176386E+00,4.0316380907E+02,4.0374722102E+02,9.0819628537E-02
2020-09-16,05:14:33.740,259.21844608,6221.242706,260.21844608,1600233273.741,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858519891E+00,1.9882189117E+00,4.0305101915E+02,4.0363458201E+02,9.0819628537E-02
2020-09-16,05:14:33.769,259.21844641,6221.242714,260.21844641,1600233273.770,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860011963E+00,1.9883682967E+00,4.0305101915E+02,4.0363458201E+02,9.0819628537E-02
2020-09-16,05:14:33.790,259.21844666,6221.242720,260.21844666,1600233273.791,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860011963E+00,1.9883682399E+00,4.0305101915E+02,4.0363456800E+02,9.0815269849E-02
2020-09-16,05:14:33.812,259.21844691,6221.242726,260.21844691,1600233273.813,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860011963E+00,1.9883681831E+00,4.0298847824E+02,4.0357192253E+02,9.0815269849E-02
2020-09-16,05:14:33.844,259.21844727,6221.242734,260.21844727,1600233273.844,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974896E+00,1.9883644720E+00,4.0298847824E+02,4.0357192253E+02,9.0815269849E-02
2020-09-16,05:14:33.865,259.21844751,6221.242740,260.21844751,1600233273.865,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974896E+00,1.9883644970E+00,4.0298847824E+02,4.0357192870E+02,9.0817189342E-02
2020-09-16,05:14:33.885,259.21844775,6221.242746,260.21844775,1600233273.886,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974896E+00,1.9883645220E+00,4.0306760395E+02,4.0365117513E+02,9.0817189342E-02
2020-09-16,05:14:33.914,259.21844809,6221.242754,260.21844809,1600233273.915,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551290E+00,1.9884222301E+00,4.0306760395E+02,4.0365117513E+02,9.0817189342E-02
2020-09-16,05:14:33.936,259.21844833,6221.242760,260.21844833,1600233273.936,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551290E+00,1.9884198225E+00,4.0306760395E+02,4.0365058113E+02,9.0632424254E-02
2020-09-16,05:14:33.961,259.21844863,6221.242767,260.21844863,1600233273.962,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551290E+00,1.9884174150E+00,4.0301192074E+02,4.0359422347E+02,9.0632424254E-02
2020-09-16,05:14:33.996,259.21844904,6221.242777,260.21844904,1600233273.997,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361035E+00,1.9887988427E+00,4.0301192074E+02,4.0359422347E+02,9.0632424254E-02
2020-09-16,05:14:34.017,259.21844928,6221.242783,260.21844928,1600233274.018,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361035E+00,1.9888019776E+00,4.0301192074E+02,4.0359499667E+02,9.0872965469E-02
2020-09-16,05:14:34.039,259.21844953,6221.242789,260.21844953,1600233274.039,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361035E+00,1.9888051126E+00,4.0311443478E+02,4.0369843244E+02,9.0872965469E-02
2020-09-16,05:14:34.065,259.21844983,6221.242796,260.21844983,1600233274.065,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856584277E+00,1.9880265092E+00,4.0311443478E+02,4.0369843244E+02,9.0872965469E-02
2020-09-16,05:14:34.088,259.21845009,6221.242802,260.21845009,1600233274.088,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856584277E+00,1.9880226974E+00,4.0311443478E+02,4.0369749166E+02,9.0580370844E-02
2020-09-16,05:14:34.109,259.21845035,6221.242808,260.21845035,1600233274.110,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856584277E+00,1.9880188855E+00,4.0310531066E+02,4.0368741360E+02,9.0580370844E-02
2020-09-16,05:14:34.138,259.21845067,6221.242816,260.21845067,1600233274.138,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865152642E+00,1.9888767406E+00,4.0310531066E+02,4.0368741360E+02,9.0580370844E-02
2020-09-16,05:14:34.160,259.21845093,6221.242822,260.21845093,1600233274.160,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865152642E+00,1.9888798399E+00,4.0310531066E+02,4.0368817816E+02,9.0818168333E-02
2020-09-16,05:14:34.180,259.21845117,6221.242828,260.21845117,1600233274.181,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865152642E+00,1.9888829393E+00,4.0297509034E+02,4.0355853387E+02,9.0818168333E-02
2020-09-16,05:14:34.210,259.21845150,6221.242836,260.21845150,1600233274.210,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742923E+00,1.9891422761E+00,4.0297509034E+02,4.0355853387E+02,9.0818168333E-02
2020-09-16,05:14:34.234,259.21845179,6221.242843,260.21845179,1600233274.235,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742923E+00,1.9891398706E+00,4.0297509034E+02,4.0355794073E+02,9.0633627054E-02
2020-09-16,05:14:34.256,259.21845205,6221.242849,260.21845205,1600233274.257,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742923E+00,1.9891374651E+00,4.0304233917E+02,4.0362469358E+02,9.0633627054E-02
2020-09-16,05:14:34.282,259.21845235,6221.242856,260.21845235,1600233274.283,0,963,1.5146546936E+02,6.0000846863E+01,2.6000000000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865956403E+00,1.9889586006E+00,4.0304233917E+02,4.0362469358E+02,9.0633627054E-02
2020-09-16,05:14:34.305,259.21845260,6221.242863,260.21845260,1600233274.305,0,963,1.5149357605E+02,6.0000846863E+01,2.5958333333E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865956403E+00,1.9889618544E+00,4.0304233917E+02,4.0362549610E+02,9.0883270548E-02
2020-09-16,05:14:34.325,259.21845284,6221.242868,260.21845284,1600233274.325,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865956403E+00,1.9889651083E+00,4.0304762826E+02,4.0363159539E+02,9.0883270548E-02
2020-09-16,05:14:34.359,259.21845324,6221.242878,260.21845324,1600233274.360,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868802E+00,1.9895570534E+00,4.0304762826E+02,4.0363159539E+02,9.0883270548E-02
2020-09-16,05:14:34.385,259.21845354,6221.242885,260.21845354,1600233274.386,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868802E+00,1.9895558961E+00,4.0304762826E+02,4.0363131003E+02,9.0794506429E-02
2020-09-16,05:14:34.407,259.21845378,6221.242891,260.21845378,1600233274.407,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871868802E+00,1.9895547388E+00,4.0308651740E+02,4.0366997011E+02,9.0794506429E-02
2020-09-16,05:14:34.436,259.21845412,6221.242899,260.21845412,1600233274.436,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863002485E+00,1.9886670505E+00,4.0308651740E+02,4.0366997011E+02,9.0794506429E-02
2020-09-16,05:14:34.457,259.21845436,6221.242905,260.21845436,1600233274.457,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863002485E+00,1.9886661856E+00,4.0308651740E+02,4.0366975675E+02,9.0728141382E-02
2020-09-16,05:14:34.480,259.21845463,6221.242911,260.21845463,1600233274.480,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863002485E+00,1.9886653208E+00,4.0300692507E+02,4.0358983592E+02,9.0728141382E-02
2020-09-16,05:14:34.509,259.21845497,6221.242919,260.21845497,1600233274.509,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311336E+00,1.9886962427E+00,4.0300692507E+02,4.0358983592E+02,9.0728141382E-02
2020-09-16,05:14:34.530,259.21845522,6221.242925,260.21845522,1600233274.531,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311336E+00,1.9886981762E+00,4.0300692507E+02,4.0359031284E+02,9.0876509362E-02
2020-09-16,05:14:34.552,259.21845546,6221.242931,260.21845546,1600233274.552,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311336E+00,1.9887001098E+00,4.0311174042E+02,4.0369575696E+02,9.0876509362E-02
2020-09-16,05:14:34.581,259.21845580,6221.242939,260.21845580,1600233274.581,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860817227E+00,1.9884504014E+00,4.0311174042E+02,4.0369575696E+02,9.0876509362E-02
2020-09-16,05:14:34.601,259.21845604,6221.242945,260.21845604,1600233274.602,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860817227E+00,1.9884498970E+00,4.0311174042E+02,4.0369563251E+02,9.0837801331E-02
2020-09-16,05:14:34.622,259.21845628,6221.242951,260.21845628,1600233274.623,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860817227E+00,1.9884493926E+00,4.0307233057E+02,4.0365604113E+02,9.0837801331E-02
2020-09-16,05:14:34.648,259.21845659,6221.242958,260.21845659,1600233274.649,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167681E+00,1.9883843606E+00,4.0307233057E+02,4.0365604113E+02,9.0837801331E-02
2020-09-16,05:14:34.670,259.21845683,6221.242964,260.21845683,1600233274.670,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167681E+00,1.9883841489E+00,4.0307233057E+02,4.0365598889E+02,9.0821553733E-02
2020-09-16,05:14:34.691,259.21845708,6221.242970,260.21845708,1600233274.692,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167681E+00,1.9883839372E+00,4.0308817381E+02,4.0367180284E+02,9.0821553733E-02
2020-09-16,05:14:34.721,259.21845743,6221.242978,260.21845743,1600233274.722,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852088324E+00,1.9875750385E+00,4.0308817381E+02,4.0367180284E+02,9.0821553733E-02
2020-09-16,05:14:34.756,259.21845784,6221.242988,260.21845784,1600233274.757,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852088324E+00,1.9875740904E+00,4.0308817381E+02,4.0367156881E+02,9.0748762533E-02
2020-09-16,05:14:34.789,259.21845822,6221.242997,260.21845822,1600233274.790,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852088324E+00,1.9875731423E+00,4.0307239380E+02,4.0365553194E+02,9.0748762533E-02
2020-09-16,05:14:34.819,259.21845856,6221.243006,260.21845856,1600233274.820,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860683750E+00,1.9884337086E+00,4.0307239380E+02,4.0365553194E+02,9.0748762533E-02
2020-09-16,05:14:34.841,259.21845881,6221.243011,260.21845881,1600233274.841,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860683750E+00,1.9884354684E+00,4.0307239380E+02,4.0365596611E+02,9.0883811735E-02
2020-09-16,05:14:34.861,259.21845905,6221.243017,260.21845905,1600233274.862,0,963,1.5150762939E+02,6.0000846863E+01,2.5937500000E+01,6.0221946716E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860683750E+00,1.9884372281E+00,4.0301815141E+02,4.0360207931E+02,9.0883811735E-02
2020-09-16,05:14:34.891,259.21845939,6221.243025,260.21845939,1600233274.891,0,963,1.5150107422E+02,6.0000608826E+01,2.5937500000E+01,6.0221919250E+01,6.0000538635E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870091912E+00,1.9893791665E+00,4.0301815141E+02,4.0360207931E+02,9.0883811735E-02
2020-09-16,05:14:34.911,259.21845963,6221.243031,260.21845963,1600233274.912,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870091912E+00,1.9893761257E+00,4.0301815141E+02,4.0360132952E+02,9.0650562605E-02
2020-09-16,05:14:34.933,259.21845987,6221.243037,260.21845987,1600233274.933,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870091912E+00,1.9893730849E+00,4.0303754847E+02,4.0362000484E+02,9.0650562605E-02
2020-09-16,05:14:34.961,259.21846021,6221.243045,260.21846021,1600233274.962,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858937E+00,1.9885488079E+00,4.0303754847E+02,4.0362000484E+02,9.0650562605E-02
2020-09-16,05:14:34.983,259.21846046,6221.243051,260.21846046,1600233274.984,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858937E+00,1.9885509436E+00,4.0303754847E+02,4.0362053169E+02,9.0814453621E-02
2020-09-16,05:14:35.006,259.21846073,6221.243057,260.21846073,1600233275.007,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858937E+00,1.9885530793E+00,4.0309578455E+02,4.0367937894E+02,9.0814453621E-02
2020-09-16,05:14:35.036,259.21846106,6221.243066,260.21846106,1600233275.036,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076158E+00,1.9886749465E+00,4.0309578455E+02,4.0367937894E+02,9.0814453621E-02
2020-09-16,05:14:35.056,259.21846131,6221.243071,260.21846131,1600233275.057,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076158E+00,1.9886758725E+00,4.0309578455E+02,4.0367960738E+02,9.0885506289E-02
2020-09-16,05:14:35.084,259.21846162,6221.243079,260.21846162,1600233275.084,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076158E+00,1.9886767984E+00,4.0306974970E+02,4.0365376326E+02,9.0885506289E-02
2020-09-16,05:14:35.118,259.21846201,6221.243088,260.21846201,1600233275.118,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856654510E+00,1.9880338677E+00,4.0306974970E+02,4.0365376326E+02,9.0885506289E-02
2020-09-16,05:14:35.138,259.21846226,6221.243094,260.21846226,1600233275.139,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856654510E+00,1.9880324743E+00,4.0306974970E+02,4.0365341939E+02,9.0778547689E-02
2020-09-16,05:14:35.160,259.21846250,6221.243100,260.21846250,1600233275.160,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856654510E+00,1.9880310808E+00,4.0307847919E+02,4.0366181765E+02,9.0778547689E-02
2020-09-16,05:14:35.186,259.21846280,6221.243107,260.21846280,1600233275.186,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857972640E+00,1.9881630509E+00,4.0307847919E+02,4.0366181765E+02,9.0778547689E-02
2020-09-16,05:14:35.207,259.21846304,6221.243113,260.21846304,1600233275.207,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857972640E+00,1.9881611832E+00,4.0307847919E+02,4.0366135678E+02,9.0635196151E-02
2020-09-16,05:14:35.227,259.21846329,6221.243119,260.21846329,1600233275.228,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857972640E+00,1.9881593155E+00,4.0298632824E+02,4.0356861181E+02,9.0635196151E-02
2020-09-16,05:14:35.253,259.21846359,6221.243126,260.21846359,1600233275.254,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756392E+00,1.9885381408E+00,4.0298632824E+02,4.0356861181E+02,9.0635196151E-02
2020-09-16,05:14:35.276,259.21846384,6221.243132,260.21846384,1600233275.276,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756392E+00,1.9885371411E+00,4.0298632824E+02,4.0356836523E+02,9.0558479583E-02
2020-09-16,05:14:35.296,259.21846409,6221.243138,260.21846409,1600233275.297,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756392E+00,1.9885361414E+00,4.0304403308E+02,4.0362590678E+02,9.0558479583E-02
2020-09-16,05:14:35.323,259.21846440,6221.243146,260.21846440,1600233275.324,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854709783E+00,1.9878306430E+00,4.0304403308E+02,4.0362590678E+02,9.0558479583E-02
2020-09-16,05:14:35.348,259.21846469,6221.243152,260.21846469,1600233275.349,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854709783E+00,1.9878329800E+00,4.0304403308E+02,4.0362648350E+02,9.0737881421E-02
2020-09-16,05:14:35.369,259.21846493,6221.243158,260.21846493,1600233275.370,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854709783E+00,1.9878353170E+00,4.0307460933E+02,4.0365768071E+02,9.0737881421E-02
2020-09-16,05:14:35.397,259.21846524,6221.243166,260.21846524,1600233275.397,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861835481E+00,1.9885487354E+00,4.0307460933E+02,4.0365768071E+02,9.0737881421E-02
2020-09-16,05:14:35.417,259.21846549,6221.243172,260.21846549,1600233275.418,0,963,1.5148577881E+02,6.0000053406E+01,2.5937500000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861835481E+00,1.9885496456E+00,4.0307460933E+02,4.0365790529E+02,9.0807734693E-02
2020-09-16,05:14:35.440,259.21846574,6221.243178,260.21846574,1600233275.440,0,963,1.5147773743E+02,6.0000053406E+01,2.5968750000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861835481E+00,1.9885505559E+00,4.0305026229E+02,4.0363374758E+02,9.0807734693E-02
2020-09-16,05:14:35.473,259.21846612,6221.243187,260.21846612,1600233275.473,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840990E+00,1.9891518225E+00,4.0305026229E+02,4.0363374758E+02,9.0807734693E-02
2020-09-16,05:14:35.500,259.21846644,6221.243194,260.21846644,1600233275.500,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840990E+00,1.9891537444E+00,4.0305026229E+02,4.0363422156E+02,9.0955175094E-02
2020-09-16,05:14:35.519,259.21846667,6221.243200,260.21846667,1600233275.520,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840990E+00,1.9891556663E+00,4.0302283898E+02,4.0360723247E+02,9.0955175094E-02
2020-09-16,05:14:35.546,259.21846698,6221.243207,260.21846698,1600233275.547,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854887903E+00,1.9878588114E+00,4.0302283898E+02,4.0360723247E+02,9.0955175094E-02
2020-09-16,05:14:35.568,259.21846722,6221.243213,260.21846722,1600233275.568,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854887903E+00,1.9878564609E+00,4.0302283898E+02,4.0360665243E+02,9.0774734670E-02
2020-09-16,05:14:35.588,259.21846747,6221.243219,260.21846747,1600233275.589,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854887903E+00,1.9878541103E+00,4.0311441328E+02,4.0369777923E+02,9.0774734670E-02
2020-09-16,05:14:35.615,259.21846778,6221.243227,260.21846778,1600233275.616,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512442E+00,1.9884172343E+00,4.0311441328E+02,4.0369777923E+02,9.0774734670E-02
2020-09-16,05:14:35.638,259.21846804,6221.243233,260.21846804,1600233275.639,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512442E+00,1.9884169632E+00,4.0311441328E+02,4.0369771233E+02,9.0753929235E-02
2020-09-16,05:14:35.660,259.21846829,6221.243239,260.21846829,1600233275.660,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512442E+00,1.9884166921E+00,4.0302517753E+02,4.0360828058E+02,9.0753929235E-02
2020-09-16,05:14:35.686,259.21846859,6221.243246,260.21846859,1600233275.686,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854983612E+00,1.9878631505E+00,4.0302517753E+02,4.0360828058E+02,9.0753929235E-02
2020-09-16,05:14:35.707,259.21846883,6221.243252,260.21846883,1600233275.707,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854983612E+00,1.9878659828E+00,4.0302517753E+02,4.0360897948E+02,9.0971348016E-02
2020-09-16,05:14:35.727,259.21846907,6221.243258,260.21846907,1600233275.728,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854983612E+00,1.9878688150E+00,4.0308171495E+02,4.0366629781E+02,9.0971348016E-02
2020-09-16,05:14:35.756,259.21846941,6221.243266,260.21846941,1600233275.757,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861786884E+00,1.9885499546E+00,4.0308171495E+02,4.0366629781E+02,9.0971348016E-02
2020-09-16,05:14:35.779,259.21846966,6221.243272,260.21846966,1600233275.779,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861786884E+00,1.9885480048E+00,4.0308171495E+02,4.0366581678E+02,9.0821728717E-02
2020-09-16,05:14:35.802,259.21846994,6221.243279,260.21846994,1600233275.803,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861786884E+00,1.9885460551E+00,4.0303738748E+02,4.0362094410E+02,9.0821728717E-02
2020-09-16,05:14:35.832,259.21847029,6221.243287,260.21847029,1600233275.833,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054551E+00,1.9890734497E+00,4.0303738748E+02,4.0362094410E+02,9.0821728717E-02
2020-09-16,05:14:35.865,259.21847067,6221.243296,260.21847067,1600233275.866,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054551E+00,1.9890745842E+00,4.0303738748E+02,4.0362122391E+02,9.0908769170E-02
2020-09-16,05:14:35.900,259.21847106,6221.243306,260.21847106,1600233275.900,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054551E+00,1.9890757188E+00,4.0303038553E+02,4.0361449161E+02,9.0908769170E-02
2020-09-16,05:14:35.927,259.21847139,6221.243313,260.21847139,1600233275.928,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856426882E+00,1.9880116839E+00,4.0303038553E+02,4.0361449161E+02,9.0908769170E-02
2020-09-16,05:14:35.948,259.21847163,6221.243319,260.21847163,1600233275.949,0,963,1.5146969604E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856426882E+00,1.9880120492E+00,4.0303038553E+02,4.0361458176E+02,9.0936811735E-02
2020-09-16,05:14:35.970,259.21847188,6221.243325,260.21847188,1600233275.970,0,963,1.5146017456E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856426882E+00,1.9880124145E+00,4.0304814833E+02,4.0363246045E+02,9.0936811735E-02
2020-09-16,05:14:35.999,259.21847221,6221.243333,260.21847221,1600233275.999,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295212E+00,1.9883997093E+00,4.0304814833E+02,4.0363246045E+02,9.0936811735E-02
2020-09-16,05:14:36.023,259.21847249,6221.243340,260.21847249,1600233276.023,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295212E+00,1.9883991837E+00,4.0304814833E+02,4.0363233079E+02,9.0896478711E-02
2020-09-16,05:14:36.043,259.21847273,6221.243346,260.21847273,1600233276.044,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295212E+00,1.9883986582E+00,4.0300235410E+02,4.0358634055E+02,9.0896478711E-02
2020-09-16,05:14:36.073,259.21847308,6221.243354,260.21847308,1600233276.074,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857062167E+00,1.9880749679E+00,4.0300235410E+02,4.0358634055E+02,9.0896478711E-02
2020-09-16,05:14:36.098,259.21847336,6221.243361,260.21847336,1600233276.098,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857062167E+00,1.9880735029E+00,4.0300235410E+02,4.0358597909E+02,9.0784027479E-02
2020-09-16,05:14:36.118,259.21847359,6221.243366,260.21847359,1600233276.118,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857062167E+00,1.9880720379E+00,4.0305326340E+02,4.0363660061E+02,9.0784027479E-02
2020-09-16,05:14:36.144,259.21847389,6221.243373,260.21847389,1600233276.144,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857640528E+00,1.9881299429E+00,4.0305326340E+02,4.0363660061E+02,9.0784027479E-02
2020-09-16,05:14:36.164,259.21847413,6221.243379,260.21847413,1600233276.165,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857640528E+00,1.9881312529E+00,4.0305326340E+02,4.0363692385E+02,9.0884577023E-02
2020-09-16,05:14:36.190,259.21847443,6221.243386,260.21847443,1600233276.191,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857640528E+00,1.9881325629E+00,4.0310506454E+02,4.0368912328E+02,9.0884577023E-02
2020-09-16,05:14:36.224,259.21847483,6221.243396,260.21847483,1600233276.225,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856255303E+00,1.9879938752E+00,4.0310506454E+02,4.0368912328E+02,9.0884577023E-02
2020-09-16,05:14:36.246,259.21847508,6221.243402,260.21847508,1600233276.247,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856255303E+00,1.9879959486E+00,4.0310506454E+02,4.0368963499E+02,9.1043730769E-02
2020-09-16,05:14:36.267,259.21847532,6221.243408,260.21847532,1600233276.268,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856255303E+00,1.9879980220E+00,4.0298908800E+02,4.0357400183E+02,9.1043730769E-02
2020-09-16,05:14:36.293,259.21847562,6221.243415,260.21847562,1600233276.294,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846876716E+00,1.9870590427E+00,4.0298908800E+02,4.0357400183E+02,9.1043730769E-02
2020-09-16,05:14:36.315,259.21847587,6221.243421,260.21847587,1600233276.315,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846876716E+00,1.9870580771E+00,4.0298908800E+02,4.0357376348E+02,9.0969577092E-02
2020-09-16,05:14:36.335,259.21847611,6221.243427,260.21847611,1600233276.336,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846876716E+00,1.9870571116E+00,4.0304755064E+02,4.0363207257E+02,9.0969577092E-02
2020-09-16,05:14:36.362,259.21847642,6221.243434,260.21847642,1600233276.363,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857036915E+00,1.9880743444E+00,4.0304755064E+02,4.0363207257E+02,9.0969577092E-02
2020-09-16,05:14:36.382,259.21847666,6221.243440,260.21847666,1600233276.383,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857036915E+00,1.9880728730E+00,4.0304755064E+02,4.0363170950E+02,9.0856638298E-02
2020-09-16,05:14:36.404,259.21847691,6221.243446,260.21847691,1600233276.405,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857036915E+00,1.9880714017E+00,4.0304891790E+02,4.0363271566E+02,9.0856638298E-02
2020-09-16,05:14:36.430,259.21847721,6221.243453,260.21847721,1600233276.431,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885341E+00,1.9888571800E+00,4.0304891790E+02,4.0363271566E+02,9.0856638298E-02
2020-09-16,05:14:36.451,259.21847745,6221.243459,260.21847745,1600233276.452,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885341E+00,1.9888584962E+00,4.0304891790E+02,4.0363304032E+02,9.0957627485E-02
2020-09-16,05:14:36.473,259.21847770,6221.243465,260.21847770,1600233276.473,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885341E+00,1.9888598125E+00,4.0307397840E+02,4.0365846181E+02,9.0957627485E-02
2020-09-16,05:14:36.502,259.21847803,6221.243473,260.21847803,1600233276.502,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621873E+00,1.9884329568E+00,4.0307397840E+02,4.0365846181E+02,9.0957627485E-02
2020-09-16,05:14:36.523,259.21847828,6221.243479,260.21847828,1600233276.523,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621873E+00,1.9884324915E+00,4.0307397840E+02,4.0365834701E+02,9.0921919196E-02
2020-09-16,05:14:36.543,259.21847852,6221.243484,260.21847852,1600233276.544,0,963,1.5143795776E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621873E+00,1.9884320262E+00,4.0311752926E+02,4.0370184620E+02,9.0921919196E-02
2020-09-16,05:14:36.578,259.21847892,6221.243494,260.21847892,1600233276.579,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172867E+00,1.9894883845E+00,4.0311752926E+02,4.0370184620E+02,9.0921919196E-02
2020-09-16,05:14:36.607,259.21847925,6221.243502,260.21847925,1600233276.607,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172867E+00,1.9894891974E+00,4.0311752926E+02,4.0370204667E+02,9.0984268389E-02
2020-09-16,05:14:36.628,259.21847949,6221.243508,260.21847949,1600233276.628,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172867E+00,1.9894900103E+00,4.0305656531E+02,4.0364119477E+02,9.0984268389E-02
2020-09-16,05:14:36.654,259.21847979,6221.243515,260.21847979,1600233276.654,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861210087E+00,1.9884925427E+00,4.0305656531E+02,4.0364119477E+02,9.0984268389E-02
2020-09-16,05:14:36.676,259.21848005,6221.243521,260.21848005,1600233276.676,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861210087E+00,1.9884890685E+00,4.0305656531E+02,4.0364033764E+02,9.0717651226E-02
2020-09-16,05:14:36.698,259.21848031,6221.243527,260.21848031,1600233276.699,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861210087E+00,1.9884855942E+00,4.0312810776E+02,4.0371112644E+02,9.0717651226E-02
2020-09-16,05:14:36.726,259.21848063,6221.243535,260.21848063,1600233276.726,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858517035E+00,1.9882159684E+00,4.0312810776E+02,4.0371112644E+02,9.0717651226E-02
2020-09-16,05:14:36.746,259.21848087,6221.243541,260.21848087,1600233276.747,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858517035E+00,1.9882162051E+00,4.0312810776E+02,4.0371118485E+02,9.0735819345E-02
2020-09-16,05:14:36.767,259.21848111,6221.243547,260.21848111,1600233276.768,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858517035E+00,1.9882164418E+00,4.0304632466E+02,4.0362934187E+02,9.0735819345E-02
2020-09-16,05:14:36.796,259.21848144,6221.243554,260.21848144,1600233276.796,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728359E+00,1.9884378375E+00,4.0304632466E+02,4.0362934187E+02,9.0735819345E-02
2020-09-16,05:14:36.818,259.21848169,6221.243561,260.21848169,1600233276.818,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728359E+00,1.9884397821E+00,4.0304632466E+02,4.0362982161E+02,9.0885052822E-02
2020-09-16,05:14:36.838,259.21848193,6221.243566,260.21848193,1600233276.839,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728359E+00,1.9884417267E+00,4.0297869595E+02,4.0356257466E+02,9.0885052822E-02
2020-09-16,05:14:36.868,259.21848227,6221.243574,260.21848227,1600233276.868,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417805E+00,1.9890113499E+00,4.0297869595E+02,4.0356257466E+02,9.0885052822E-02
2020-09-16,05:14:36.888,259.21848251,6221.243580,260.21848251,1600233276.889,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417805E+00,1.9890106085E+00,4.0297869595E+02,4.0356239182E+02,9.0828168578E-02
2020-09-16,05:14:36.911,259.21848278,6221.243587,260.21848278,1600233276.912,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417805E+00,1.9890098671E+00,4.0312677745E+02,4.0371050491E+02,9.0828168578E-02
2020-09-16,05:14:36.940,259.21848311,6221.243595,260.21848311,1600233276.941,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861556574E+00,1.9885231645E+00,4.0312677745E+02,4.0371050491E+02,9.0828168578E-02
2020-09-16,05:14:36.974,259.21848351,6221.243604,260.21848351,1600233276.975,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861556574E+00,1.9885241724E+00,4.0312677745E+02,4.0371075362E+02,9.0905518974E-02
2020-09-16,05:14:37.006,259.21848388,6221.243613,260.21848388,1600233277.007,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861556574E+00,1.9885251804E+00,4.0316158038E+02,4.0374585569E+02,9.0905518974E-02
2020-09-16,05:14:37.038,259.21848424,6221.243622,260.21848424,1600233277.038,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171798E+00,1.9892876113E+00,4.0316158038E+02,4.0374585569E+02,9.0905518974E-02
2020-09-16,05:14:37.059,259.21848449,6221.243628,260.21848449,1600233277.060,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171798E+00,1.9892861120E+00,4.0316158038E+02,4.0374548585E+02,9.0790505118E-02
2020-09-16,05:14:37.081,259.21848473,6221.243634,260.21848473,1600233277.081,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171798E+00,1.9892846127E+00,4.0307395821E+02,4.0365736701E+02,9.0790505118E-02
2020-09-16,05:14:37.109,259.21848507,6221.243642,260.21848507,1600233277.110,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859637576E+00,1.9883300545E+00,4.0307395821E+02,4.0365736701E+02,9.0790505118E-02
2020-09-16,05:14:37.131,259.21848532,6221.243648,260.21848532,1600233277.132,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859637576E+00,1.9883296468E+00,4.0307395821E+02,4.0365726644E+02,9.0759221198E-02
2020-09-16,05:14:37.154,259.21848559,6221.243654,260.21848559,1600233277.155,0,963,1.5146096802E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859637576E+00,1.9883292392E+00,4.0307308260E+02,4.0365628899E+02,9.0759221198E-02
2020-09-16,05:14:37.180,259.21848589,6221.243661,260.21848589,1600233277.181,0,963,1.5145565796E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854657130E+00,1.9878306013E+00,4.0307308260E+02,4.0365628899E+02,9.0759221198E-02
2020-09-16,05:14:37.201,259.21848613,6221.243667,260.21848613,1600233277.202,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854657130E+00,1.9878319358E+00,4.0307308260E+02,4.0365661834E+02,9.0861665951E-02
2020-09-16,05:14:37.223,259.21848638,6221.243673,260.21848638,1600233277.223,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854657130E+00,1.9878332703E+00,4.0304784419E+02,4.0363167272E+02,9.0861665951E-02
2020-09-16,05:14:37.249,259.21848668,6221.243680,260.21848668,1600233277.249,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858105411E+00,1.9881785097E+00,4.0304784419E+02,4.0363167272E+02,9.0861665951E-02
2020-09-16,05:14:37.269,259.21848692,6221.243686,260.21848692,1600233277.270,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858105411E+00,1.9881783233E+00,4.0304784419E+02,4.0363162672E+02,9.0847355744E-02
2020-09-16,05:14:37.298,259.21848725,6221.243694,260.21848725,1600233277.298,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858105411E+00,1.9881781368E+00,4.0297322111E+02,4.0355684956E+02,9.0847355744E-02
2020-09-16,05:14:37.331,259.21848763,6221.243703,260.21848763,1600233277.331,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850322554E+00,1.9873989231E+00,4.0297322111E+02,4.0355684956E+02,9.0847355744E-02
2020-09-16,05:14:37.352,259.21848788,6221.243709,260.21848788,1600233277.353,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850322554E+00,1.9874004738E+00,4.0297322111E+02,4.0355723226E+02,9.0966424000E-02
2020-09-16,05:14:37.375,259.21848814,6221.243715,260.21848814,1600233277.375,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850322554E+00,1.9874020245E+00,4.0301180153E+02,4.0359625134E+02,9.0966424000E-02
2020-09-16,05:14:37.404,259.21848847,6221.243723,260.21848847,1600233277.404,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869630063E+00,1.9893350804E+00,4.0301180153E+02,4.0359625134E+02,9.0966424000E-02
2020-09-16,05:14:37.426,259.21848873,6221.243729,260.21848873,1600233277.426,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869630063E+00,1.9893340542E+00,4.0301180153E+02,4.0359599830E+02,9.0887707123E-02
2020-09-16,05:14:37.446,259.21848896,6221.243735,260.21848896,1600233277.446,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869630063E+00,1.9893330280E+00,4.0303854370E+02,4.0362252620E+02,9.0887707123E-02
2020-09-16,05:14:37.474,259.21848929,6221.243743,260.21848929,1600233277.475,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856273127E+00,1.9879957412E+00,4.0303854370E+02,4.0362252620E+02,9.0887707123E-02
2020-09-16,05:14:37.496,259.21848955,6221.243749,260.21848955,1600233277.497,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856273127E+00,1.9879962028E+00,4.0303854370E+02,4.0362264009E+02,9.0923137842E-02
2020-09-16,05:14:37.517,259.21848979,6221.243755,260.21848979,1600233277.518,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856273127E+00,1.9879966644E+00,4.0299452827E+02,4.0357867475E+02,9.0923137842E-02
2020-09-16,05:14:37.546,259.21849012,6221.243763,260.21849012,1600233277.546,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858274331E+00,1.9881970236E+00,4.0299452827E+02,4.0357867475E+02,9.0923137842E-02
2020-09-16,05:14:37.568,259.21849037,6221.243769,260.21849037,1600233277.568,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858274331E+00,1.9881954688E+00,4.0299452827E+02,4.0357829117E+02,9.0803801429E-02
2020-09-16,05:14:37.591,259.21849064,6221.243775,260.21849064,1600233277.591,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858274331E+00,1.9881939140E+00,4.0308901221E+02,4.0367252830E+02,9.0803801429E-02
2020-09-16,05:14:37.619,259.21849097,6221.243783,260.21849097,1600233277.620,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757628E+00,1.9883424204E+00,4.0308901221E+02,4.0367252830E+02,9.0803801429E-02
2020-09-16,05:14:37.642,259.21849124,6221.243790,260.21849124,1600233277.643,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757628E+00,1.9883432908E+00,4.0308901221E+02,4.0367274305E+02,9.0870596699E-02
2020-09-16,05:14:37.664,259.21849149,6221.243796,260.21849149,1600233277.665,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757628E+00,1.9883441611E+00,4.0292914247E+02,4.0351285647E+02,9.0870596699E-02
2020-09-16,05:14:37.697,259.21849186,6221.243805,260.21849186,1600233277.697,0,963,1.5143441772E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862073720E+00,1.9885760465E+00,4.0292914247E+02,4.0351285647E+02,9.0870596699E-02
2020-09-16,05:14:37.726,259.21849220,6221.243813,260.21849220,1600233277.726,0,963,1.5145677185E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862073720E+00,1.9885755837E+00,4.0292914247E+02,4.0351274233E+02,9.0835081779E-02
2020-09-16,05:14:37.749,259.21849247,6221.243819,260.21849247,1600233277.749,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862073720E+00,1.9885751209E+00,4.0301445988E+02,4.0359806915E+02,9.0835081779E-02
2020-09-16,05:14:37.779,259.21849282,6221.243828,260.21849282,1600233277.780,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850997482E+00,1.9874661767E+00,4.0301445988E+02,4.0359806915E+02,9.0835081779E-02
2020-09-16,05:14:37.802,259.21849308,6221.243834,260.21849308,1600233277.802,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850997482E+00,1.9874674945E+00,4.0301445988E+02,4.0359839438E+02,9.0936259422E-02
2020-09-16,05:14:37.822,259.21849332,6221.243840,260.21849332,1600233277.823,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850997482E+00,1.9874688122E+00,4.0296088143E+02,4.0354506349E+02,9.0936259422E-02
2020-09-16,05:14:37.851,259.21849366,6221.243848,260.21849366,1600233277.852,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858654492E+00,1.9882354271E+00,4.0296088143E+02,4.0354506349E+02,9.0936259422E-02
2020-09-16,05:14:37.872,259.21849390,6221.243854,260.21849390,1600233277.873,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858654492E+00,1.9882349590E+00,4.0296088143E+02,4.0354494804E+02,9.0900336339E-02
2020-09-16,05:14:37.894,259.21849416,6221.243860,260.21849416,1600233277.895,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858654492E+00,1.9882344910E+00,4.0298783736E+02,4.0357182757E+02,9.0900336339E-02
2020-09-16,05:14:37.920,259.21849444,6221.243867,260.21849444,1600233277.920,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858217365E+00,1.9881907261E+00,4.0298783736E+02,4.0357182757E+02,9.0900336339E-02
2020-09-16,05:14:37.940,259.21849469,6221.243872,260.21849469,1600233277.941,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858217365E+00,1.9881927580E+00,4.0298783736E+02,4.0357232885E+02,9.1056293412E-02
2020-09-16,05:14:37.961,259.21849493,6221.243878,260.21849493,1600233277.962,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858217365E+00,1.9881947899E+00,4.0305297936E+02,4.0363806671E+02,9.1056293412E-02
2020-09-16,05:14:37.990,259.21849527,6221.243886,260.21849527,1600233277.991,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763139E+00,1.9895509861E+00,4.0305297936E+02,4.0363806671E+02,9.1056293412E-02
2020-09-16,05:14:38.012,259.21849551,6221.243892,260.21849551,1600233278.012,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763139E+00,1.9895513316E+00,4.0305297936E+02,4.0363815191E+02,9.1082798437E-02
2020-09-16,05:14:38.033,259.21849576,6221.243898,260.21849576,1600233278.034,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763139E+00,1.9895516772E+00,4.0303663505E+02,4.0362186908E+02,9.1082798437E-02
2020-09-16,05:14:38.062,259.21849609,6221.243906,260.21849609,1600233278.062,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640040E+00,1.9890387549E+00,4.0303663505E+02,4.0362186908E+02,9.1082798437E-02
2020-09-16,05:14:38.094,259.21849646,6221.243915,260.21849646,1600233278.094,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640040E+00,1.9890360558E+00,4.0303663505E+02,4.0362120341E+02,9.0875727614E-02
2020-09-16,05:14:38.128,259.21849685,6221.243924,260.21849685,1600233278.128,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640040E+00,1.9890333568E+00,4.0304462129E+02,4.0362853557E+02,9.0875727614E-02
2020-09-16,05:14:38.157,259.21849719,6221.243933,260.21849719,1600233278.157,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861034564E+00,1.9884721407E+00,4.0304462129E+02,4.0362853557E+02,9.0875727614E-02
2020-09-16,05:14:38.177,259.21849743,6221.243938,260.21849743,1600233278.178,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861034564E+00,1.9884715443E+00,4.0304462129E+02,4.0362838843E+02,9.0829956823E-02
2020-09-16,05:14:38.200,259.21849769,6221.243944,260.21849769,1600233278.200,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861034564E+00,1.9884709479E+00,4.0303648304E+02,4.0362009125E+02,9.0829956823E-02
2020-09-16,05:14:38.227,259.21849801,6221.243952,260.21849801,1600233278.228,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858174098E+00,1.9881845602E+00,4.0303648304E+02,4.0362009125E+02,9.0829956823E-02
2020-09-16,05:14:38.249,259.21849825,6221.243958,260.21849825,1600233278.249,0,963,1.5147912598E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858174098E+00,1.9881821034E+00,4.0303648304E+02,4.0361948507E+02,9.0641390882E-02
2020-09-16,05:14:38.270,259.21849851,6221.243964,260.21849851,1600233278.271,0,963,1.5148207092E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858174098E+00,1.9881796467E+00,4.0298575777E+02,4.0356808034E+02,9.0641390882E-02
2020-09-16,05:14:38.303,259.21849889,6221.243973,260.21849889,1600233278.304,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848977572E+00,1.9872589001E+00,4.0298575777E+02,4.0356808034E+02,9.0641390882E-02
2020-09-16,05:14:38.328,259.21849918,6221.243980,260.21849918,1600233278.329,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848977572E+00,1.9872637631E+00,4.0298575777E+02,4.0356928059E+02,9.1014810024E-02
2020-09-16,05:14:38.348,259.21849941,6221.243986,260.21849941,1600233278.349,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848977572E+00,1.9872686261E+00,4.0302085564E+02,4.0360562966E+02,9.1014810024E-02
2020-09-16,05:14:38.375,259.21849972,6221.243993,260.21849972,1600233278.376,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846387942E+00,1.9870093537E+00,4.0302085564E+02,4.0360562966E+02,9.1014810024E-02
2020-09-16,05:14:38.397,259.21849997,6221.243999,260.21849997,1600233278.397,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846387942E+00,1.9870075856E+00,4.0302085564E+02,4.0360519316E+02,9.0879021608E-02
2020-09-16,05:14:38.423,259.21850027,6221.244006,260.21850027,1600233278.423,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846387942E+00,1.9870058175E+00,4.0299494514E+02,4.0357880863E+02,9.0879021608E-02
2020-09-16,05:14:38.457,259.21850066,6221.244016,260.21850066,1600233278.457,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600532E+00,1.9887291294E+00,4.0299494514E+02,4.0357880863E+02,9.0879021608E-02
2020-09-16,05:14:38.479,259.21850091,6221.244022,260.21850091,1600233278.479,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600532E+00,1.9887314268E+00,4.0299494514E+02,4.0357937528E+02,9.1055311786E-02
2020-09-16,05:14:38.499,259.21850115,6221.244028,260.21850115,1600233278.499,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600532E+00,1.9887337243E+00,4.0312202242E+02,4.0370720368E+02,9.1055311786E-02
2020-09-16,05:14:38.529,259.21850149,6221.244036,260.21850149,1600233278.529,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151057E+00,1.9886887231E+00,4.0312202242E+02,4.0370720368E+02,9.1055311786E-02
2020-09-16,05:14:38.552,259.21850176,6221.244042,260.21850176,1600233278.552,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151057E+00,1.9886856417E+00,4.0312202242E+02,4.0370644342E+02,9.0818864107E-02
2020-09-16,05:14:38.575,259.21850203,6221.244049,260.21850203,1600233278.575,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151057E+00,1.9886825603E+00,4.0308868818E+02,4.0367230066E+02,9.0818864107E-02
2020-09-16,05:14:38.601,259.21850234,6221.244056,260.21850234,1600233278.602,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856077929E+00,1.9879744045E+00,4.0308868818E+02,4.0367230066E+02,9.0818864107E-02
2020-09-16,05:14:38.622,259.21850258,6221.244062,260.21850258,1600233278.623,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856077929E+00,1.9879730204E+00,4.0308868818E+02,4.0367195910E+02,9.0712626320E-02
2020-09-16,05:14:38.644,259.21850284,6221.244068,260.21850284,1600233278.645,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856077929E+00,1.9879716364E+00,4.0300291275E+02,4.0358571806E+02,9.0712626320E-02
2020-09-16,05:14:38.673,259.21850316,6221.244076,260.21850316,1600233278.673,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859026656E+00,1.9882668602E+00,4.0300291275E+02,4.0358571806E+02,9.0712626320E-02
2020-09-16,05:14:38.694,259.21850340,6221.244082,260.21850340,1600233278.694,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859026656E+00,1.9882684737E+00,4.0300291275E+02,4.0358611611E+02,9.0836460351E-02
2020-09-16,05:14:38.714,259.21850365,6221.244087,260.21850365,1600233278.715,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859026656E+00,1.9882700872E+00,4.0308959517E+02,4.0367332210E+02,9.0836460351E-02
2020-09-16,05:14:38.743,259.21850398,6221.244096,260.21850398,1600233278.744,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862882951E+00,1.9886561764E+00,4.0308959517E+02,4.0367332210E+02,9.0836460351E-02
2020-09-16,05:14:38.765,259.21850422,6221.244101,260.21850422,1600233278.765,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862882951E+00,1.9886560404E+00,4.0308959517E+02,4.0367328855E+02,9.0826025062E-02
2020-09-16,05:14:38.786,259.21850447,6221.244107,260.21850447,1600233278.786,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862882951E+00,1.9886559044E+00,4.0294619573E+02,4.0352964792E+02,9.0826025062E-02
2020-09-16,05:14:38.818,259.21850484,6221.244116,260.21850484,1600233278.818,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863560740E+00,1.9887237641E+00,4.0294619573E+02,4.0352964792E+02,9.0826025062E-02
2020-09-16,05:14:38.844,259.21850514,6221.244123,260.21850514,1600233278.844,0,963,1.5148501587E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863560740E+00,1.9887247489E+00,4.0294619573E+02,4.0352989079E+02,9.0901591240E-02
2020-09-16,05:14:38.867,259.21850541,6221.244130,260.21850541,1600233278.867,0,963,1.5149275513E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863560740E+00,1.9887257337E+00,4.0306535616E+02,4.0364946677E+02,9.0901591240E-02
2020-09-16,05:14:38.894,259.21850572,6221.244137,260.21850572,1600233278.894,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857296063E+00,1.9880985186E+00,4.0306535616E+02,4.0364946677E+02,9.0901591240E-02
2020-09-16,05:14:38.914,259.21850596,6221.244143,260.21850596,1600233278.915,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857296063E+00,1.9880980834E+00,4.0306535616E+02,4.0364935938E+02,9.0868185720E-02
2020-09-16,05:14:38.937,259.21850623,6221.244149,260.21850623,1600233278.938,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857296063E+00,1.9880976482E+00,4.0303577816E+02,4.0361963113E+02,9.0868185720E-02
2020-09-16,05:14:38.964,259.21850654,6221.244157,260.21850654,1600233278.965,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857584134E+00,1.9881264897E+00,4.0303577816E+02,4.0361963113E+02,9.0868185720E-02
2020-09-16,05:14:38.986,259.21850678,6221.244163,260.21850678,1600233278.986,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857584134E+00,1.9881248506E+00,4.0303577816E+02,4.0361922672E+02,9.0742383011E-02
2020-09-16,05:14:39.006,259.21850703,6221.244169,260.21850703,1600233279.007,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857584134E+00,1.9881232116E+00,4.0304967715E+02,4.0363274141E+02,9.0742383011E-02
2020-09-16,05:14:39.033,259.21850734,6221.244176,260.21850734,1600233279.034,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245796E+00,1.9888902903E+00,4.0304967715E+02,4.0363274141E+02,9.0742383011E-02
2020-09-16,05:14:39.055,259.21850758,6221.244182,260.21850758,1600233279.055,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245796E+00,1.9888912500E+00,4.0304967715E+02,4.0363297812E+02,9.0816016235E-02
2020-09-16,05:14:39.075,259.21850782,6221.244188,260.21850782,1600233279.076,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245796E+00,1.9888922097E+00,4.0312153052E+02,4.0370517223E+02,9.0816016235E-02
2020-09-16,05:14:39.101,259.21850812,6221.244195,260.21850812,1600233279.102,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866689816E+00,1.9890367838E+00,4.0312153052E+02,4.0370517223E+02,9.0816016235E-02
2020-09-16,05:14:39.122,259.21850837,6221.244201,260.21850837,1600233279.123,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866689816E+00,1.9890360393E+00,4.0312153052E+02,4.0370498857E+02,9.0758895614E-02
2020-09-16,05:14:39.144,259.21850861,6221.244207,260.21850861,1600233279.144,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866689816E+00,1.9890352947E+00,4.0312250054E+02,4.0370577633E+02,9.0758895614E-02
2020-09-16,05:14:39.170,259.21850891,6221.244214,260.21850891,1600233279.170,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271734E+00,1.9890935558E+00,4.0312250054E+02,4.0370577633E+02,9.0758895614E-02
2020-09-16,05:14:39.204,259.21850932,6221.244224,260.21850932,1600233279.205,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271734E+00,1.9890916504E+00,4.0312250054E+02,4.0370530633E+02,9.0612720465E-02
2020-09-16,05:14:39.236,259.21850968,6221.244232,260.21850968,1600233279.236,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271734E+00,1.9890897451E+00,4.0317177596E+02,4.0375418293E+02,9.0612720465E-02
2020-09-16,05:14:39.262,259.21850998,6221.244239,260.21850998,1600233279.262,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856502827E+00,1.9880115737E+00,4.0317177596E+02,4.0375418293E+02,9.0612720465E-02
2020-09-16,05:14:39.286,259.21851025,6221.244246,260.21851025,1600233279.286,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856502827E+00,1.9880163948E+00,4.0317177596E+02,4.0375537296E+02,9.0982787919E-02
2020-09-16,05:14:39.306,259.21851050,6221.244252,260.21851050,1600233279.307,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856502827E+00,1.9880212160E+00,4.0306048518E+02,4.0364511080E+02,9.0982787919E-02
2020-09-16,05:14:39.335,259.21851083,6221.244260,260.21851083,1600233279.336,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164540E+00,1.9887883022E+00,4.0306048518E+02,4.0364511080E+02,9.0982787919E-02
2020-09-16,05:14:39.357,259.21851108,6221.244266,260.21851108,1600233279.357,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164540E+00,1.9887855505E+00,4.0306048518E+02,4.0364443203E+02,9.0771653649E-02
2020-09-16,05:14:39.378,259.21851132,6221.244272,260.21851132,1600233279.378,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164540E+00,1.9887827988E+00,4.0304383868E+02,4.0362708269E+02,9.0771653649E-02
2020-09-16,05:14:39.404,259.21851163,6221.244279,260.21851163,1600233279.405,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859820372E+00,1.9883478646E+00,4.0304383868E+02,4.0362708269E+02,9.0771653649E-02
2020-09-16,05:14:39.427,259.21851190,6221.244286,260.21851190,1600233279.428,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859820372E+00,1.9883502013E+00,4.0304383868E+02,4.0362765920E+02,9.0950987424E-02
2020-09-16,05:14:39.448,259.21851214,6221.244291,260.21851214,1600233279.449,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859820372E+00,1.9883525380E+00,4.0307694030E+02,4.0366138531E+02,9.0950987424E-02
2020-09-16,05:14:39.477,259.21851248,6221.244299,260.21851248,1600233279.478,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376588E+00,1.9889088228E+00,4.0307694030E+02,4.0366138531E+02,9.0950987424E-02
2020-09-16,05:14:39.500,259.21851273,6221.244306,260.21851273,1600233279.500,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376588E+00,1.9889104313E+00,4.0307694030E+02,4.0366178209E+02,9.1074401544E-02
2020-09-16,05:14:39.526,259.21851303,6221.244313,260.21851303,1600233279.526,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376588E+00,1.9889120398E+00,4.0303950239E+02,4.0362468659E+02,9.1074401544E-02
2020-09-16,05:14:39.559,259.21851343,6221.244322,260.21851343,1600233279.560,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644331E+00,1.9888387265E+00,4.0303950239E+02,4.0362468659E+02,9.1074401544E-02
2020-09-16,05:14:39.581,259.21851367,6221.244328,260.21851367,1600233279.581,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644331E+00,1.9888371149E+00,4.0303950239E+02,4.0362428907E+02,9.0950741898E-02
2020-09-16,05:14:39.604,259.21851394,6221.244334,260.21851394,1600233279.604,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644331E+00,1.9888355032E+00,4.0313312428E+02,4.0371764918E+02,9.0950741898E-02
2020-09-16,05:14:39.632,259.21851427,6221.244342,260.21851427,1600233279.633,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857611684E+00,1.9881313992E+00,4.0313312428E+02,4.0371764918E+02,9.0950741898E-02
2020-09-16,05:14:39.654,259.21851453,6221.244349,260.21851453,1600233279.655,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857611684E+00,1.9881272502E+00,4.0313312428E+02,4.0371662522E+02,9.0632290672E-02
2020-09-16,05:14:39.676,259.21851477,6221.244354,260.21851477,1600233279.676,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857611684E+00,1.9881231013E+00,4.0310145772E+02,4.0368388896E+02,9.0632290672E-02
2020-09-16,05:14:39.701,259.21851507,6221.244362,260.21851507,1600233279.702,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854053283E+00,1.9877668379E+00,4.0310145772E+02,4.0368388896E+02,9.0632290672E-02
2020-09-16,05:14:39.723,259.21851531,6221.244368,260.21851531,1600233279.723,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854053283E+00,1.9877702384E+00,4.0310145772E+02,4.0368472827E+02,9.0893338623E-02
2020-09-16,05:14:39.743,259.21851556,6221.244373,260.21851556,1600233279.744,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854053283E+00,1.9877736388E+00,4.0307862023E+02,4.0366269700E+02,9.0893338623E-02
2020-09-16,05:14:39.773,259.21851589,6221.244381,260.21851589,1600233279.773,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859848289E+00,1.9883538306E+00,4.0307862023E+02,4.0366269700E+02,9.0893338623E-02
2020-09-16,05:14:39.796,259.21851617,6221.244388,260.21851617,1600233279.797,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859848289E+00,1.9883535396E+00,4.0307862023E+02,4.0366262520E+02,9.0871005560E-02
2020-09-16,05:14:39.818,259.21851641,6221.244394,260.21851641,1600233279.818,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859848289E+00,1.9883532486E+00,4.0309976456E+02,4.0368372836E+02,9.0871005560E-02
2020-09-16,05:14:39.845,259.21851674,6221.244402,260.21851674,1600233279.846,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859548292E+00,1.9883232132E+00,4.0309976456E+02,4.0368372836E+02,9.0871005560E-02
2020-09-16,05:14:39.868,259.21851699,6221.244408,260.21851699,1600233279.868,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859548292E+00,1.9883227072E+00,4.0309976456E+02,4.0368360350E+02,9.0832172264E-02
2020-09-16,05:14:39.888,259.21851723,6221.244414,260.21851723,1600233279.889,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859548292E+00,1.9883222012E+00,4.0310967350E+02,4.0369340193E+02,9.0832172264E-02
2020-09-16,05:14:39.923,259.21851763,6221.244423,260.21851763,1600233279.923,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863116033E+00,1.9886794006E+00,4.0310967350E+02,4.0369340193E+02,9.0832172264E-02
2020-09-16,05:14:39.950,259.21851794,6221.244431,260.21851794,1600233279.950,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863116033E+00,1.9886794623E+00,4.0310967350E+02,4.0369341715E+02,9.0836904523E-02
2020-09-16,05:14:39.970,259.21851817,6221.244436,260.21851817,1600233279.970,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863116033E+00,1.9886795239E+00,4.0304260572E+02,4.0362626747E+02,9.0836904523E-02
2020-09-16,05:14:39.996,259.21851848,6221.244444,260.21851848,1600233279.997,0,963,1.5152371216E+02,6.0000053406E+01,2.6000000000E+01,6.0221855164E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859767332E+00,1.9883442546E+00,4.0304260572E+02,4.0362626747E+02,9.0836904523E-02
2020-09-16,05:14:40.017,259.21851873,6221.244449,260.21851873,1600233280.018,0,963,1.5152480570E+02,6.0000104268E+01,2.6000000000E+01,6.0222033183E+01,6.0000765483E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859767332E+00,1.9883441198E+00,4.0304260572E+02,4.0362623421E+02,9.0826557379E-02
2020-09-16,05:14:40.039,259.21851898,6221.244456,260.21851898,1600233280.040,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859767332E+00,1.9883439850E+00,4.0311795942E+02,4.0370166375E+02,9.0826557379E-02
2020-09-16,05:14:40.069,259.21851933,6221.244464,260.21851933,1600233280.070,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568283E+00,1.9890248908E+00,4.0311795942E+02,4.0370166375E+02,9.0826557379E-02
2020-09-16,05:14:40.091,259.21851957,6221.244470,260.21851957,1600233280.091,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568283E+00,1.9890241046E+00,4.0311795942E+02,4.0370146982E+02,9.0766244080E-02
2020-09-16,05:14:40.112,259.21851983,6221.244476,260.21851983,1600233280.113,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568283E+00,1.9890233185E+00,4.0307976137E+02,4.0366302257E+02,9.0766244080E-02
2020-09-16,05:14:40.141,259.21852015,6221.244484,260.21852015,1600233280.141,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864334602E+00,1.9887996843E+00,4.0307976137E+02,4.0366302257E+02,9.0766244080E-02
2020-09-16,05:14:40.163,259.21852041,6221.244490,260.21852041,1600233280.163,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864334602E+00,1.9887996708E+00,4.0307976137E+02,4.0366301923E+02,9.0765203800E-02
2020-09-16,05:14:40.184,259.21852066,6221.244496,260.21852066,1600233280.185,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864334602E+00,1.9887996572E+00,4.0301918277E+02,4.0360234963E+02,9.0765203800E-02
2020-09-16,05:14:40.214,259.21852101,6221.244504,260.21852101,1600233280.215,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972478E+00,1.9883629251E+00,4.0301918277E+02,4.0360234963E+02,9.0765203800E-02
2020-09-16,05:14:40.236,259.21852125,6221.244510,260.21852125,1600233280.236,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972478E+00,1.9883621725E+00,4.0301918277E+02,4.0360216395E+02,9.0707439590E-02
2020-09-16,05:14:40.259,259.21852153,6221.244517,260.21852153,1600233280.260,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972478E+00,1.9883614198E+00,4.0314186075E+02,4.0372483365E+02,9.0707439590E-02
2020-09-16,05:14:40.292,259.21852190,6221.244526,260.21852190,1600233280.292,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863744896E+00,1.9887391107E+00,4.0314186075E+02,4.0372483365E+02,9.0707439590E-02
2020-09-16,05:14:40.325,259.21852229,6221.244535,260.21852229,1600233280.326,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863744896E+00,1.9887421049E+00,4.0314186075E+02,4.0372557241E+02,9.0937190733E-02
2020-09-16,05:14:40.357,259.21852265,6221.244544,260.21852265,1600233280.357,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863744896E+00,1.9887450992E+00,4.0313634574E+02,4.0372078817E+02,9.0937190733E-02
2020-09-16,05:14:40.385,259.21852299,6221.244552,260.21852299,1600233280.386,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232195E+00,1.9884935292E+00,4.0313634574E+02,4.0372078817E+02,9.0937190733E-02
2020-09-16,05:14:40.407,259.21852324,6221.244558,260.21852324,1600233280.408,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232195E+00,1.9884922851E+00,4.0313634574E+02,4.0372048119E+02,9.0841720756E-02
2020-09-16,05:14:40.427,259.21852347,6221.244563,260.21852347,1600233280.428,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232195E+00,1.9884910411E+00,4.0315267819E+02,4.0373653031E+02,9.0841720756E-02
2020-09-16,05:14:40.457,259.21852381,6221.244571,260.21852381,1600233280.457,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303020E+00,1.9889987282E+00,4.0315267819E+02,4.0373653031E+02,9.0841720756E-02
2020-09-16,05:14:40.477,259.21852405,6221.244577,260.21852405,1600233280.478,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303020E+00,1.9889980440E+00,4.0315267819E+02,4.0373636153E+02,9.0789232243E-02
2020-09-16,05:14:40.499,259.21852429,6221.244583,260.21852429,1600233280.499,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303020E+00,1.9889973599E+00,4.0318448010E+02,4.0376804069E+02,9.0789232243E-02
2020-09-16,05:14:40.528,259.21852463,6221.244591,260.21852463,1600233280.528,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923380E+00,1.9887591123E+00,4.0318448010E+02,4.0376804069E+02,9.0789232243E-02
2020-09-16,05:14:40.549,259.21852487,6221.244597,260.21852487,1600233280.549,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923380E+00,1.9887607572E+00,4.0318448010E+02,4.0376844656E+02,9.0915443245E-02
2020-09-16,05:14:40.569,259.21852512,6221.244603,260.21852512,1600233280.570,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923380E+00,1.9887624020E+00,4.0306355652E+02,4.0364775358E+02,9.0915443245E-02
2020-09-16,05:14:40.598,259.21852545,6221.244611,260.21852545,1600233280.599,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873600468E+00,1.9897312655E+00,4.0306355652E+02,4.0364775358E+02,9.0915443245E-02
2020-09-16,05:14:40.619,259.21852569,6221.244617,260.21852569,1600233280.620,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873600468E+00,1.9897285828E+00,4.0306355652E+02,4.0364709214E+02,9.0709697222E-02
2020-09-16,05:14:40.648,259.21852603,6221.244625,260.21852603,1600233280.649,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873600468E+00,1.9897259001E+00,4.0303593634E+02,4.0361877058E+02,9.0709697222E-02
2020-09-16,05:14:40.683,259.21852642,6221.244634,260.21852642,1600233280.683,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997861E+00,1.9883640200E+00,4.0303593634E+02,4.0361877058E+02,9.0709697222E-02
2020-09-16,05:14:40.704,259.21852668,6221.244640,260.21852668,1600233280.705,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997861E+00,1.9883675264E+00,4.0303593634E+02,4.0361963562E+02,9.0978794808E-02
2020-09-16,05:14:40.726,259.21852692,6221.244646,260.21852692,1600233280.726,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997861E+00,1.9883710327E+00,4.0313542333E+02,4.0372013196E+02,9.0978794808E-02
2020-09-16,05:14:40.752,259.21852722,6221.244653,260.21852722,1600233280.752,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942088E+00,1.9889661652E+00,4.0313542333E+02,4.0372013196E+02,9.0978794808E-02
2020-09-16,05:14:40.773,259.21852747,6221.244659,260.21852747,1600233280.773,0,963,1.5152502441E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942088E+00,1.9889617524E+00,4.0313542333E+02,4.0371904333E+02,9.0640232152E-02
2020-09-16,05:14:40.795,259.21852772,6221.244665,260.21852772,1600233280.795,0,963,1.5152315521E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942088E+00,1.9889573396E+00,4.0310382548E+02,4.0368631120E+02,9.0640232152E-02
2020-09-16,05:14:40.822,259.21852804,6221.244673,260.21852804,1600233280.823,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330591E+00,1.9887959981E+00,4.0310382548E+02,4.0368631120E+02,9.0640232152E-02
2020-09-16,05:14:40.844,259.21852829,6221.244679,260.21852829,1600233280.844,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330591E+00,1.9887970604E+00,4.0310382548E+02,4.0368657326E+02,9.0721739408E-02
2020-09-16,05:14:40.865,259.21852853,6221.244685,260.21852853,1600233280.865,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330591E+00,1.9887981227E+00,4.0306721739E+02,4.0365017429E+02,9.0721739408E-02
2020-09-16,05:14:40.898,259.21852891,6221.244694,260.21852891,1600233280.898,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860450455E+00,1.9884096471E+00,4.0306721739E+02,4.0365017429E+02,9.0721739408E-02
2020-09-16,05:14:40.920,259.21852917,6221.244700,260.21852917,1600233280.920,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860450455E+00,1.9884106939E+00,4.0306721739E+02,4.0365043256E+02,9.0802074785E-02
2020-09-16,05:14:40.940,259.21852941,6221.244706,260.21852941,1600233280.941,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860450455E+00,1.9884117407E+00,4.0316687628E+02,4.0375049399E+02,9.0802074785E-02
2020-09-16,05:14:40.970,259.21852975,6221.244714,260.21852975,1600233280.970,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507077E+00,1.9890181246E+00,4.0316687628E+02,4.0375049399E+02,9.0802074785E-02
2020-09-16,05:14:40.990,259.21852999,6221.244720,260.21852999,1600233280.991,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507077E+00,1.9890191365E+00,4.0316687628E+02,4.0375074364E+02,9.0879709676E-02
2020-09-16,05:14:41.015,259.21853027,6221.244726,260.21853027,1600233281.015,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507077E+00,1.9890201485E+00,4.0311485193E+02,4.0369889356E+02,9.0879709676E-02
2020-09-16,05:14:41.046,259.21853064,6221.244735,260.21853064,1600233281.047,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528022E+00,1.9895228418E+00,4.0311485193E+02,4.0369889356E+02,9.0879709676E-02
2020-09-16,05:14:41.072,259.21853094,6221.244742,260.21853094,1600233281.073,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528022E+00,1.9895220352E+00,4.0311485193E+02,4.0369869463E+02,9.0817839421E-02
2020-09-16,05:14:41.094,259.21853118,6221.244748,260.21853118,1600233281.094,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871528022E+00,1.9895212286E+00,4.0308500017E+02,4.0366860072E+02,9.0817839421E-02
2020-09-16,05:14:41.122,259.21853152,6221.244756,260.21853152,1600233281.123,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868016674E+00,1.9891696752E+00,4.0308500017E+02,4.0366860072E+02,9.0817839421E-02
2020-09-16,05:14:41.144,259.21853176,6221.244762,260.21853176,1600233281.144,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868016674E+00,1.9891713165E+00,4.0308500017E+02,4.0366900554E+02,9.0943754295E-02
2020-09-16,05:14:41.164,259.21853200,6221.244768,260.21853200,1600233281.165,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868016674E+00,1.9891729579E+00,4.0305580612E+02,4.0364017398E+02,9.0943754295E-02
2020-09-16,05:14:41.191,259.21853231,6221.244776,260.21853231,1600233281.192,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311184E+00,1.9889020860E+00,4.0305580612E+02,4.0364017398E+02,9.0943754295E-02
2020-09-16,05:14:41.213,259.21853256,6221.244781,260.21853256,1600233281.213,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311184E+00,1.9889004474E+00,4.0305580612E+02,4.0363976981E+02,9.0818033335E-02
2020-09-16,05:14:41.233,259.21853279,6221.244787,260.21853279,1600233281.233,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311184E+00,1.9888988088E+00,4.0303165089E+02,4.0361517544E+02,9.0818033335E-02
2020-09-16,05:14:41.259,259.21853310,6221.244794,260.21853310,1600233281.260,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403843E+00,1.9882072515E+00,4.0303165089E+02,4.0361517544E+02,9.0818033335E-02
2020-09-16,05:14:41.280,259.21853334,6221.244800,260.21853334,1600233281.281,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403843E+00,1.9882066120E+00,4.0303165089E+02,4.0361501766E+02,9.0768950571E-02
2020-09-16,05:14:41.302,259.21853359,6221.244806,260.21853359,1600233281.302,0,963,1.5152128601E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403843E+00,1.9882059725E+00,4.0308360923E+02,4.0366689341E+02,9.0768950571E-02
2020-09-16,05:14:41.332,259.21853394,6221.244814,260.21853394,1600233281.332,0,963,1.5151455688E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336508E+00,1.9890001839E+00,4.0308360923E+02,4.0366689341E+02,9.0768950571E-02
2020-09-16,05:14:41.355,259.21853420,6221.244821,260.21853420,1600233281.355,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336508E+00,1.9890012507E+00,4.0308360923E+02,4.0366715654E+02,9.0850795033E-02
2020-09-16,05:14:41.375,259.21853443,6221.244826,260.21853443,1600233281.375,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336508E+00,1.9890023175E+00,4.0308708027E+02,4.0367089574E+02,9.0850795033E-02
2020-09-16,05:14:41.403,259.21853476,6221.244834,260.21853476,1600233281.403,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784565E+00,1.9886466997E+00,4.0308708027E+02,4.0367089574E+02,9.0850795033E-02
2020-09-16,05:14:41.436,259.21853514,6221.244843,260.21853514,1600233281.436,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784565E+00,1.9886438302E+00,4.0308708027E+02,4.0367018783E+02,9.0630610461E-02
2020-09-16,05:14:41.467,259.21853551,6221.244852,260.21853551,1600233281.468,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784565E+00,1.9886409608E+00,4.0310637872E+02,4.0368880627E+02,9.0630610461E-02
2020-09-16,05:14:41.494,259.21853582,6221.244860,260.21853582,1600233281.495,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939680E+00,1.9882560150E+00,4.0310637872E+02,4.0368880627E+02,9.0630610461E-02
2020-09-16,05:14:41.517,259.21853609,6221.244866,260.21853609,1600233281.518,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939680E+00,1.9882557011E+00,4.0310637872E+02,4.0368872880E+02,9.0606517582E-02
2020-09-16,05:14:41.539,259.21853633,6221.244872,260.21853633,1600233281.539,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939680E+00,1.9882553872E+00,4.0309820506E+02,4.0368046587E+02,9.0606517582E-02
2020-09-16,05:14:41.565,259.21853664,6221.244879,260.21853664,1600233281.566,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953431E+00,1.9888574774E+00,4.0309820506E+02,4.0368046587E+02,9.0606517582E-02
2020-09-16,05:14:41.588,259.21853691,6221.244886,260.21853691,1600233281.589,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953431E+00,1.9888579656E+00,4.0309820506E+02,4.0368058630E+02,9.0643972692E-02
2020-09-16,05:14:41.609,259.21853715,6221.244892,260.21853715,1600233281.610,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953431E+00,1.9888584537E+00,4.0304143619E+02,4.0362385581E+02,9.0643972692E-02
2020-09-16,05:14:41.635,259.21853745,6221.244899,260.21853745,1600233281.636,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503302E+00,1.9895142200E+00,4.0304143619E+02,4.0362385581E+02,9.0643972692E-02
2020-09-16,05:14:41.657,259.21853770,6221.244905,260.21853770,1600233281.657,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503302E+00,1.9895162560E+00,4.0304143619E+02,4.0362435782E+02,9.0800135327E-02
2020-09-16,05:14:41.677,259.21853794,6221.244911,260.21853794,1600233281.678,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871503302E+00,1.9895182920E+00,4.0307451703E+02,4.0365798857E+02,9.0800135327E-02
2020-09-16,05:14:41.707,259.21853828,6221.244919,260.21853828,1600233281.707,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171871E+00,1.9882836794E+00,4.0307451703E+02,4.0365798857E+02,9.0800135327E-02
2020-09-16,05:14:41.727,259.21853852,6221.244924,260.21853852,1600233281.728,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171871E+00,1.9882857457E+00,4.0307451703E+02,4.0365849841E+02,9.0958719371E-02
2020-09-16,05:14:41.753,259.21853882,6221.244932,260.21853882,1600233281.754,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171871E+00,1.9882878120E+00,4.0306865101E+02,4.0365313372E+02,9.0958719371E-02
2020-09-16,05:14:41.786,259.21853919,6221.244941,260.21853919,1600233281.786,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853317167E+00,1.9877016427E+00,4.0306865101E+02,4.0365313372E+02,9.0958719371E-02
2020-09-16,05:14:41.806,259.21853943,6221.244946,260.21853943,1600233281.807,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853317167E+00,1.9877001659E+00,4.0306865101E+02,4.0365276924E+02,9.0845347052E-02
2020-09-16,05:14:41.828,259.21853968,6221.244952,260.21853968,1600233281.828,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853317167E+00,1.9876986892E+00,4.0313888206E+02,4.0372273752E+02,9.0845347052E-02
2020-09-16,05:14:41.857,259.21854001,6221.244960,260.21854001,1600233281.857,0,963,1.5150782776E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855735583E+00,1.9879408190E+00,4.0313888206E+02,4.0372273752E+02,9.0845347052E-02
2020-09-16,05:14:41.878,259.21854025,6221.244966,260.21854025,1600233281.878,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855735583E+00,1.9879416187E+00,4.0313888206E+02,4.0372293490E+02,9.0906731328E-02
2020-09-16,05:14:41.901,259.21854053,6221.244973,260.21854053,1600233281.902,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855735583E+00,1.9879424184E+00,4.0306743597E+02,4.0365158265E+02,9.0906731328E-02
2020-09-16,05:14:41.927,259.21854083,6221.244980,260.21854083,1600233281.928,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855449493E+00,1.9879137753E+00,4.0306743597E+02,4.0365158265E+02,9.0906731328E-02
2020-09-16,05:14:41.948,259.21854108,6221.244986,260.21854108,1600233281.949,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855449493E+00,1.9879140676E+00,4.0306743597E+02,4.0365165478E+02,9.0929167284E-02
2020-09-16,05:14:41.970,259.21854133,6221.244992,260.21854133,1600233281.971,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855449493E+00,1.9879143598E+00,4.0310314669E+02,4.0368748939E+02,9.0929167284E-02
2020-09-16,05:14:42.003,259.21854170,6221.245001,260.21854170,1600233282.003,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992398E+00,1.9893703858E+00,4.0310314669E+02,4.0368748939E+02,9.0929167284E-02
2020-09-16,05:14:42.023,259.21854193,6221.245006,260.21854193,1600233282.023,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992398E+00,1.9893696980E+00,4.0310314669E+02,4.0368731977E+02,9.0876412486E-02
2020-09-16,05:14:42.043,259.21854218,6221.245012,260.21854218,1600233282.044,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992398E+00,1.9893690103E+00,4.0314537163E+02,4.0372943627E+02,9.0876412486E-02
2020-09-16,05:14:42.072,259.21854251,6221.245020,260.21854251,1600233282.073,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019823E+00,1.9884706827E+00,4.0314537163E+02,4.0372943627E+02,9.0876412486E-02
2020-09-16,05:14:42.094,259.21854275,6221.245026,260.21854275,1600233282.094,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019823E+00,1.9884700050E+00,4.0314537163E+02,4.0372926904E+02,9.0824405609E-02
2020-09-16,05:14:42.115,259.21854300,6221.245032,260.21854300,1600233282.115,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019823E+00,1.9884693273E+00,4.0309617508E+02,4.0367983403E+02,9.0824405609E-02
2020-09-16,05:14:42.148,259.21854339,6221.245041,260.21854339,1600233282.149,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349677E+00,1.9894034248E+00,4.0309617508E+02,4.0367983403E+02,9.0824405609E-02
2020-09-16,05:14:42.176,259.21854370,6221.245049,260.21854370,1600233282.176,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349677E+00,1.9894052319E+00,4.0309617508E+02,4.0368027970E+02,9.0963023259E-02
2020-09-16,05:14:42.197,259.21854395,6221.245055,260.21854395,1600233282.197,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349677E+00,1.9894070390E+00,4.0313419436E+02,4.0371879979E+02,9.0963023259E-02
2020-09-16,05:14:42.223,259.21854425,6221.245062,260.21854425,1600233282.223,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861781667E+00,1.9885492152E+00,4.0313419436E+02,4.0371879979E+02,9.0963023259E-02
2020-09-16,05:14:42.243,259.21854449,6221.245068,260.21854449,1600233282.244,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861781667E+00,1.9885480384E+00,4.0313419436E+02,4.0371850942E+02,9.0872717832E-02
2020-09-16,05:14:42.265,259.21854473,6221.245074,260.21854473,1600233282.265,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861781667E+00,1.9885468617E+00,4.0315328922E+02,4.0373734158E+02,9.0872717832E-02
2020-09-16,05:14:42.295,259.21854508,6221.245082,260.21854508,1600233282.295,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362060E+00,1.9889053279E+00,4.0315328922E+02,4.0373734158E+02,9.0872717832E-02
2020-09-16,05:14:42.318,259.21854535,6221.245088,260.21854535,1600233282.318,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362060E+00,1.9889066351E+00,4.0315328922E+02,4.0373766407E+02,9.0973009770E-02
2020-09-16,05:14:42.338,259.21854559,6221.245094,260.21854559,1600233282.339,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362060E+00,1.9889079422E+00,4.0305626658E+02,4.0364082322E+02,9.0973009770E-02
2020-09-16,05:14:42.367,259.21854591,6221.245102,260.21854591,1600233282.367,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782766E+00,1.9884494662E+00,4.0305626658E+02,4.0364082322E+02,9.0973009770E-02
2020-09-16,05:14:42.388,259.21854617,6221.245108,260.21854617,1600233282.389,0,963,1.5151989746E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782766E+00,1.9884479420E+00,4.0305626658E+02,4.0364044718E+02,9.0856039309E-02
2020-09-16,05:14:42.410,259.21854641,6221.245114,260.21854641,1600233282.410,0,963,1.5149177246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782766E+00,1.9884464178E+00,4.0312955582E+02,4.0371346653E+02,9.0856039309E-02
2020-09-16,05:14:42.436,259.21854671,6221.245121,260.21854671,1600233282.436,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172224E+00,1.9882851715E+00,4.0312955582E+02,4.0371346653E+02,9.0856039309E-02
2020-09-16,05:14:42.457,259.21854696,6221.245127,260.21854696,1600233282.457,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172224E+00,1.9882837986E+00,4.0312955582E+02,4.0371312771E+02,9.0750665548E-02
2020-09-16,05:14:42.477,259.21854720,6221.245133,260.21854720,1600233282.478,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172224E+00,1.9882824256E+00,4.0307029719E+02,4.0365344453E+02,9.0750665548E-02
2020-09-16,05:14:42.509,259.21854756,6221.245141,260.21854756,1600233282.509,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859134846E+00,1.9882786834E+00,4.0307029719E+02,4.0365344453E+02,9.0750665548E-02
2020-09-16,05:14:42.540,259.21854793,6221.245150,260.21854793,1600233282.541,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859134846E+00,1.9882793064E+00,4.0307029719E+02,4.0365359826E+02,9.0798483253E-02
2020-09-16,05:14:42.572,259.21854830,6221.245159,260.21854830,1600233282.573,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859134846E+00,1.9882799294E+00,4.0310057791E+02,4.0368407655E+02,9.0798483253E-02
2020-09-16,05:14:42.602,259.21854865,6221.245167,260.21854865,1600233282.603,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748151E+00,1.9886416905E+00,4.0310057791E+02,4.0368407655E+02,9.0798483253E-02
2020-09-16,05:14:42.625,259.21854890,6221.245174,260.21854890,1600233282.625,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748151E+00,1.9886439264E+00,4.0310057791E+02,4.0368462818E+02,9.0970055849E-02
2020-09-16,05:14:42.645,259.21854914,6221.245179,260.21854914,1600233282.646,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748151E+00,1.9886461623E+00,4.0310089641E+02,4.0368549877E+02,9.0970055849E-02
2020-09-16,05:14:42.674,259.21854948,6221.245187,260.21854948,1600233282.675,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685355E+00,1.9891404721E+00,4.0310089641E+02,4.0368549877E+02,9.0970055849E-02
2020-09-16,05:14:42.697,259.21854973,6221.245194,260.21854973,1600233282.697,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685355E+00,1.9891390009E+00,4.0310089641E+02,4.0368513589E+02,9.0857190876E-02
2020-09-16,05:14:42.717,259.21854998,6221.245199,260.21854998,1600233282.718,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685355E+00,1.9891375297E+00,4.0310447947E+02,4.0368836127E+02,9.0857190876E-02
2020-09-16,05:14:42.746,259.21855030,6221.245207,260.21855030,1600233282.746,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858776236E+00,1.9882455555E+00,4.0310447947E+02,4.0368836127E+02,9.0857190876E-02
2020-09-16,05:14:42.767,259.21855056,6221.245213,260.21855056,1600233282.768,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858776236E+00,1.9882434059E+00,4.0310447947E+02,4.0368783081E+02,9.0692205588E-02
2020-09-16,05:14:42.789,259.21855080,6221.245219,260.21855080,1600233282.789,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858776236E+00,1.9882412562E+00,4.0299129023E+02,4.0357394745E+02,9.0692205588E-02
2020-09-16,05:14:42.815,259.21855110,6221.245226,260.21855110,1600233282.815,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855604022E+00,1.9879236574E+00,4.0299129023E+02,4.0357394745E+02,9.0692205588E-02
2020-09-16,05:14:42.835,259.21855134,6221.245232,260.21855134,1600233282.836,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855604022E+00,1.9879260912E+00,4.0299129023E+02,4.0357454797E+02,9.0879032328E-02
2020-09-16,05:14:42.861,259.21855164,6221.245239,260.21855164,1600233282.862,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855604022E+00,1.9879285250E+00,4.0305234306E+02,4.0363628977E+02,9.0879032328E-02
2020-09-16,05:14:42.897,259.21855205,6221.245249,260.21855205,1600233282.897,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695345E+00,1.9884382644E+00,4.0305234306E+02,4.0363628977E+02,9.0879032328E-02
2020-09-16,05:14:42.917,259.21855229,6221.245255,260.21855229,1600233282.918,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695345E+00,1.9884372445E+00,4.0305234306E+02,4.0363603814E+02,9.0800761562E-02
2020-09-16,05:14:42.938,259.21855253,6221.245261,260.21855253,1600233282.939,0,963,1.5147302246E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695345E+00,1.9884362246E+00,4.0312574151E+02,4.0370929123E+02,9.0800761562E-02
2020-09-16,05:14:42.967,259.21855286,6221.245269,260.21855286,1600233282.967,0,963,1.5149030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377719E+00,1.9887047817E+00,4.0312574151E+02,4.0370929123E+02,9.0800761562E-02
2020-09-16,05:14:42.989,259.21855311,6221.245275,260.21855311,1600233282.989,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377719E+00,1.9887051571E+00,4.0312574151E+02,4.0370938383E+02,9.0829561862E-02
2020-09-16,05:14:43.010,259.21855337,6221.245281,260.21855337,1600233283.011,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377719E+00,1.9887055324E+00,4.0297374473E+02,4.0355725956E+02,9.0829561862E-02
2020-09-16,05:14:43.038,259.21855368,6221.245288,260.21855368,1600233283.038,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821219E+00,1.9887499353E+00,4.0297374473E+02,4.0355725956E+02,9.0829561862E-02
2020-09-16,05:14:43.059,259.21855394,6221.245294,260.21855394,1600233283.060,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821219E+00,1.9887514540E+00,4.0297374473E+02,4.0355763411E+02,9.0946093644E-02
2020-09-16,05:14:43.081,259.21855418,6221.245300,260.21855418,1600233283.081,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821219E+00,1.9887529727E+00,4.0319308158E+02,4.0377766352E+02,9.0946093644E-02
2020-09-16,05:14:43.107,259.21855448,6221.245308,260.21855448,1600233283.107,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535480E+00,1.9879234098E+00,4.0319308158E+02,4.0377766352E+02,9.0946093644E-02
2020-09-16,05:14:43.128,259.21855472,6221.245313,260.21855472,1600233283.128,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535480E+00,1.9879211410E+00,4.0319308158E+02,4.0377710345E+02,9.0771937032E-02
2020-09-16,05:14:43.148,259.21855497,6221.245319,260.21855497,1600233283.149,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535480E+00,1.9879188723E+00,4.0309508389E+02,4.0367840388E+02,9.0771937032E-02
2020-09-16,05:14:43.174,259.21855527,6221.245326,260.21855527,1600233283.175,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426201E+00,1.9893095992E+00,4.0309508389E+02,4.0367840388E+02,9.0771937032E-02
2020-09-16,05:14:43.198,259.21855554,6221.245333,260.21855554,1600233283.199,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426201E+00,1.9893124121E+00,4.0309508389E+02,4.0367909763E+02,9.0987715611E-02
2020-09-16,05:14:43.220,259.21855579,6221.245339,260.21855579,1600233283.220,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426201E+00,1.9893152250E+00,4.0304242542E+02,4.0362705653E+02,9.0987715611E-02
2020-09-16,05:14:43.252,259.21855616,6221.245348,260.21855616,1600233283.252,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859046135E+00,1.9882759789E+00,4.0304242542E+02,4.0362705653E+02,9.0987715611E-02
2020-09-16,05:14:43.278,259.21855646,6221.245355,260.21855646,1600233283.278,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859046135E+00,1.9882751300E+00,4.0304242542E+02,4.0362684708E+02,9.0922562117E-02
2020-09-16,05:14:43.299,259.21855670,6221.245361,260.21855670,1600233283.299,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859046135E+00,1.9882742811E+00,4.0304843566E+02,4.0363265659E+02,9.0922562117E-02
2020-09-16,05:14:43.325,259.21855701,6221.245368,260.21855701,1600233283.326,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857774980E+00,1.9881470140E+00,4.0304843566E+02,4.0363265659E+02,9.0922562117E-02
2020-09-16,05:14:43.348,259.21855728,6221.245375,260.21855728,1600233283.349,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857774980E+00,1.9881450154E+00,4.0304843566E+02,4.0363216344E+02,9.0769162669E-02
2020-09-16,05:14:43.369,259.21855752,6221.245381,260.21855752,1600233283.370,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857774980E+00,1.9881430168E+00,4.0308350385E+02,4.0366678924E+02,9.0769162669E-02
2020-09-16,05:14:43.398,259.21855786,6221.245389,260.21855786,1600233283.399,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855746563E+00,1.9879399335E+00,4.0308350385E+02,4.0366678924E+02,9.0769162669E-02
2020-09-16,05:14:43.420,259.21855810,6221.245394,260.21855810,1600233283.420,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855746563E+00,1.9879418842E+00,4.0308350385E+02,4.0366727066E+02,9.0918904608E-02
2020-09-16,05:14:43.440,259.21855834,6221.245400,260.21855834,1600233283.441,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855746563E+00,1.9879438349E+00,4.0303907132E+02,4.0362325515E+02,9.0918904608E-02
2020-09-16,05:14:43.470,259.21855868,6221.245408,260.21855868,1600233283.470,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859529169E+00,1.9883225468E+00,4.0303907132E+02,4.0362325515E+02,9.0918904608E-02
2020-09-16,05:14:43.490,259.21855892,6221.245414,260.21855892,1600233283.491,0,963,1.5153063965E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859529169E+00,1.9883232849E+00,4.0303907132E+02,4.0362343725E+02,9.0975550288E-02
2020-09-16,05:14:43.516,259.21855921,6221.245421,260.21855921,1600233283.516,0,963,1.5152132568E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859529169E+00,1.9883240230E+00,4.0311046728E+02,4.0369511886E+02,9.0975550288E-02
2020-09-16,05:14:43.543,259.21855954,6221.245429,260.21855954,1600233283.544,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857725252E+00,1.9881434159E+00,4.0311046728E+02,4.0369511886E+02,9.0975550288E-02
2020-09-16,05:14:43.565,259.21855978,6221.245435,260.21855978,1600233283.565,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857725252E+00,1.9881445587E+00,4.0311046728E+02,4.0369540087E+02,9.1063261106E-02
2020-09-16,05:14:43.585,259.21856002,6221.245441,260.21856002,1600233283.586,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857725252E+00,1.9881457014E+00,4.0303491644E+02,4.0362002236E+02,9.1063261106E-02
2020-09-16,05:14:43.622,259.21856045,6221.245451,260.21856045,1600233283.623,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250752E+00,1.9898002263E+00,4.0303491644E+02,4.0362002236E+02,9.1063261106E-02
2020-09-16,05:14:43.654,259.21856082,6221.245460,260.21856082,1600233283.655,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250752E+00,1.9897968057E+00,4.0303491644E+02,4.0361917907E+02,9.0800933800E-02
2020-09-16,05:14:43.686,259.21856118,6221.245468,260.21856118,1600233283.686,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874250752E+00,1.9897933852E+00,4.0309852183E+02,4.0368203325E+02,9.0800933800E-02
2020-09-16,05:14:43.714,259.21856152,6221.245476,260.21856152,1600233283.715,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507289E+00,1.9889179970E+00,4.0309852183E+02,4.0368203325E+02,9.0800933800E-02
2020-09-16,05:14:43.736,259.21856176,6221.245482,260.21856176,1600233283.736,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507289E+00,1.9889197562E+00,4.0309852183E+02,4.0368246721E+02,9.0935909268E-02
2020-09-16,05:14:43.756,259.21856200,6221.245488,260.21856200,1600233283.757,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507289E+00,1.9889215155E+00,4.0310259450E+02,4.0368697976E+02,9.0935909268E-02
2020-09-16,05:14:43.783,259.21856231,6221.245496,260.21856231,1600233283.784,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508805E+00,1.9889216672E+00,4.0310259450E+02,4.0368697976E+02,9.0935909268E-02
2020-09-16,05:14:43.803,259.21856255,6221.245501,260.21856255,1600233283.804,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508805E+00,1.9889205858E+00,4.0310259450E+02,4.0368671300E+02,9.0852941044E-02
2020-09-16,05:14:43.825,259.21856279,6221.245507,260.21856279,1600233283.825,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508805E+00,1.9889195044E+00,4.0307487481E+02,4.0365868640E+02,9.0852941044E-02
2020-09-16,05:14:43.855,259.21856314,6221.245515,260.21856314,1600233283.855,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860011182E+00,1.9883690866E+00,4.0307487481E+02,4.0365868640E+02,9.0852941044E-02
2020-09-16,05:14:43.878,259.21856340,6221.245522,260.21856340,1600233283.878,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860011182E+00,1.9883694071E+00,4.0307487481E+02,4.0365876548E+02,9.0877537796E-02
2020-09-16,05:14:43.898,259.21856365,6221.245527,260.21856365,1600233283.899,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860011182E+00,1.9883697276E+00,4.0310293854E+02,4.0368694894E+02,9.0877537796E-02
2020-09-16,05:14:43.927,259.21856398,6221.245536,260.21856398,1600233283.928,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854529206E+00,1.9878208762E+00,4.0310293854E+02,4.0368694894E+02,9.0877537796E-02
2020-09-16,05:14:43.951,259.21856426,6221.245542,260.21856426,1600233283.952,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854529206E+00,1.9878200300E+00,4.0310293854E+02,4.0368674008E+02,9.0812576325E-02
2020-09-16,05:14:43.977,259.21856456,6221.245549,260.21856456,1600233283.978,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854529206E+00,1.9878191837E+00,4.0299896292E+02,4.0358240507E+02,9.0812576325E-02
2020-09-16,05:14:44.012,259.21856495,6221.245559,260.21856495,1600233284.012,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722920E+00,1.9891401276E+00,4.0299896292E+02,4.0358240507E+02,9.0812576325E-02
2020-09-16,05:14:44.032,259.21856520,6221.245565,260.21856520,1600233284.033,0,963,1.5151899719E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722920E+00,1.9891417017E+00,4.0299896292E+02,4.0358279323E+02,9.0933334539E-02
2020-09-16,05:14:44.053,259.21856544,6221.245571,260.21856544,1600233284.054,0,963,1.5152060242E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722920E+00,1.9891432758E+00,4.0310496308E+02,4.0368933521E+02,9.0933334539E-02
2020-09-16,05:14:44.082,259.21856578,6221.245579,260.21856578,1600233284.083,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204243E+00,1.9882903915E+00,4.0310496308E+02,4.0368933521E+02,9.0933334539E-02
2020-09-16,05:14:44.105,259.21856603,6221.245585,260.21856603,1600233284.105,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204243E+00,1.9882916405E+00,4.0310496308E+02,4.0368964343E+02,9.1029197410E-02
2020-09-16,05:14:44.125,259.21856627,6221.245591,260.21856627,1600233284.126,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204243E+00,1.9882928895E+00,4.0302895242E+02,4.0361383068E+02,9.1029197410E-02
2020-09-16,05:14:44.151,259.21856657,6221.245598,260.21856657,1600233284.152,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616618E+00,1.9887346542E+00,4.0302895242E+02,4.0361383068E+02,9.1029197410E-02
2020-09-16,05:14:44.173,259.21856682,6221.245604,260.21856682,1600233284.173,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616618E+00,1.9887307032E+00,4.0302895242E+02,4.0361285611E+02,9.0726029788E-02
2020-09-16,05:14:44.194,259.21856706,6221.245609,260.21856706,1600233284.194,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616618E+00,1.9887267523E+00,4.0309980082E+02,4.0368283244E+02,9.0726029788E-02
2020-09-16,05:14:44.220,259.21856736,6221.245617,260.21856736,1600233284.220,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858902890E+00,1.9882548182E+00,4.0309980082E+02,4.0368283244E+02,9.0726029788E-02
2020-09-16,05:14:44.240,259.21856760,6221.245622,260.21856760,1600233284.241,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858902890E+00,1.9882546516E+00,4.0309980082E+02,4.0368279133E+02,9.0713243741E-02
2020-09-16,05:14:44.262,259.21856785,6221.245628,260.21856785,1600233284.262,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858902890E+00,1.9882544850E+00,4.0308317092E+02,4.0366609627E+02,9.0713243741E-02
2020-09-16,05:14:44.289,259.21856816,6221.245636,260.21856816,1600233284.289,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869795660E+00,1.9893450587E+00,4.0308317092E+02,4.0366609627E+02,9.0713243741E-02
2020-09-16,05:14:44.309,259.21856840,6221.245642,260.21856840,1600233284.310,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869795660E+00,1.9893476183E+00,4.0308317092E+02,4.0366672751E+02,9.0909586910E-02
2020-09-16,05:14:44.332,259.21856866,6221.245648,260.21856866,1600233284.332,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869795660E+00,1.9893501780E+00,4.0313888897E+02,4.0372315756E+02,9.0909586910E-02
2020-09-16,05:14:44.365,259.21856904,6221.245657,260.21856904,1600233284.365,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850950766E+00,1.9874634403E+00,4.0313888897E+02,4.0372315756E+02,9.0909586910E-02
2020-09-16,05:14:44.391,259.21856934,6221.245664,260.21856934,1600233284.391,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850950766E+00,1.9874624434E+00,4.0313888897E+02,4.0372291144E+02,9.0833044127E-02
2020-09-16,05:14:44.413,259.21856959,6221.245670,260.21856959,1600233284.413,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850950766E+00,1.9874614465E+00,4.0308442222E+02,4.0366811970E+02,9.0833044127E-02
2020-09-16,05:14:44.444,259.21856995,6221.245679,260.21856995,1600233284.444,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854142150E+00,1.9877809653E+00,4.0308442222E+02,4.0366811970E+02,9.0833044127E-02
2020-09-16,05:14:44.464,259.21857020,6221.245685,260.21857020,1600233284.465,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854142150E+00,1.9877790516E+00,4.0308442222E+02,4.0366764738E+02,9.0686134265E-02
2020-09-16,05:14:44.486,259.21857045,6221.245691,260.21857045,1600233284.487,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854142150E+00,1.9877771380E+00,4.0304872783E+02,4.0363142907E+02,9.0686134265E-02
2020-09-16,05:14:44.516,259.21857080,6221.245699,260.21857080,1600233284.517,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857685680E+00,1.9881319126E+00,4.0304872783E+02,4.0363142907E+02,9.0686134265E-02
2020-09-16,05:14:44.539,259.21857105,6221.245705,260.21857105,1600233284.539,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857685680E+00,1.9881329409E+00,4.0304872783E+02,4.0363168279E+02,9.0765058298E-02
2020-09-16,05:14:44.559,259.21857130,6221.245711,260.21857130,1600233284.560,0,963,1.5152301025E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857685680E+00,1.9881339692E+00,4.0305136324E+02,4.0363457573E+02,9.0765058298E-02
2020-09-16,05:14:44.591,259.21857166,6221.245720,260.21857166,1600233284.591,0,963,1.5148165894E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852751525E+00,1.9876399659E+00,4.0305136324E+02,4.0363457573E+02,9.0765058298E-02
2020-09-16,05:14:44.611,259.21857190,6221.245726,260.21857190,1600233284.612,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852751525E+00,1.9876426650E+00,4.0305136324E+02,4.0363524189E+02,9.0972278423E-02
2020-09-16,05:14:44.635,259.21857218,6221.245732,260.21857218,1600233284.636,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852751525E+00,1.9876453641E+00,4.0315879845E+02,4.0374349909E+02,9.0972278423E-02
2020-09-16,05:14:44.664,259.21857251,6221.245740,260.21857251,1600233284.665,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857865987E+00,1.9881574210E+00,4.0315879845E+02,4.0374349909E+02,9.0972278423E-02
2020-09-16,05:14:44.686,259.21857275,6221.245746,260.21857275,1600233284.686,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857865987E+00,1.9881550881E+00,4.0315879845E+02,4.0374292331E+02,9.0793222784E-02
2020-09-16,05:14:44.707,259.21857301,6221.245752,260.21857301,1600233284.708,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857865987E+00,1.9881527553E+00,4.0308170360E+02,4.0366514109E+02,9.0793222784E-02
2020-09-16,05:14:44.737,259.21857336,6221.245761,260.21857336,1600233284.738,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858332830E+00,1.9881994952E+00,4.0308170360E+02,4.0366514109E+02,9.0793222784E-02
2020-09-16,05:14:44.769,259.21857373,6221.245769,260.21857373,1600233284.770,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858332830E+00,1.9881989925E+00,4.0308170360E+02,4.0366501703E+02,9.0754633984E-02
2020-09-16,05:14:44.802,259.21857410,6221.245778,260.21857410,1600233284.802,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858332830E+00,1.9881984897E+00,4.0311573096E+02,4.0369896956E+02,9.0754633984E-02
2020-09-16,05:14:44.829,259.21857442,6221.245786,260.21857442,1600233284.830,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857215946E+00,1.9880866683E+00,4.0311573096E+02,4.0369896956E+02,9.0754633984E-02
2020-09-16,05:14:44.851,259.21857468,6221.245792,260.21857468,1600233284.852,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857215946E+00,1.9880854604E+00,4.0311573096E+02,4.0369867147E+02,9.0661922379E-02
2020-09-16,05:14:44.872,259.21857492,6221.245798,260.21857492,1600233284.873,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857215946E+00,1.9880842525E+00,4.0300951933E+02,4.0359200822E+02,9.0661922379E-02
2020-09-16,05:14:44.898,259.21857522,6221.245805,260.21857522,1600233284.899,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756324E+00,1.9889393064E+00,4.0300951933E+02,4.0359200822E+02,9.0661922379E-02
2020-09-16,05:14:44.920,259.21857546,6221.245811,260.21857546,1600233284.920,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756324E+00,1.9889433489E+00,4.0300951933E+02,4.0359300519E+02,9.0972076257E-02
2020-09-16,05:14:44.940,259.21857571,6221.245817,260.21857571,1600233284.941,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756324E+00,1.9889473914E+00,4.0309565550E+02,4.0368026325E+02,9.0972076257E-02
2020-09-16,05:14:44.970,259.21857604,6221.245825,260.21857604,1600233284.970,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858657941E+00,1.9882367056E+00,4.0309565550E+02,4.0368026325E+02,9.0972076257E-02
2020-09-16,05:14:44.993,259.21857632,6221.245832,260.21857632,1600233284.994,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858657941E+00,1.9882363914E+00,4.0309565550E+02,4.0368018570E+02,9.0947953819E-02
2020-09-16,05:14:45.015,259.21857656,6221.245838,260.21857656,1600233285.015,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858657941E+00,1.9882360771E+00,4.0312727988E+02,4.0371177838E+02,9.0947953819E-02
2020-09-16,05:14:45.042,259.21857689,6221.245845,260.21857689,1600233285.043,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146985E+00,1.9885853979E+00,4.0312727988E+02,4.0371177838E+02,9.0947953819E-02
2020-09-16,05:14:45.065,259.21857714,6221.245851,260.21857714,1600233285.065,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146985E+00,1.9885837605E+00,4.0312727988E+02,4.0371137437E+02,9.0822305817E-02
2020-09-16,05:14:45.092,259.21857745,6221.245859,260.21857745,1600233285.092,0,963,1.5144030762E+02,6.0000114441E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146985E+00,1.9885821231E+00,4.0301483410E+02,4.0359836178E+02,9.0822305817E-02
2020-09-16,05:14:45.125,259.21857784,6221.245868,260.21857784,1600233285.125,0,963,1.5146659546E+02,6.0000077820E+01,2.6000000000E+01,6.0222215271E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860060081E+00,1.9883731840E+00,4.0301483410E+02,4.0359836178E+02,9.0822305817E-02
2020-09-16,05:14:45.147,259.21857809,6221.245874,260.21857809,1600233285.147,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860060081E+00,1.9883788099E+00,4.0301483410E+02,4.0359974967E+02,9.1254072431E-02
2020-09-16,05:14:45.167,259.21857833,6221.245880,260.21857833,1600233285.168,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860060081E+00,1.9883844359E+00,4.0315204254E+02,4.0373854564E+02,9.1254072431E-02
2020-09-16,05:14:45.194,259.21857863,6221.245887,260.21857863,1600233285.194,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855825852E+00,1.9879605059E+00,4.0315204254E+02,4.0373854564E+02,9.1254072431E-02
2020-09-16,05:14:45.214,259.21857888,6221.245893,260.21857888,1600233285.215,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855825852E+00,1.9879562532E+00,4.0315204254E+02,4.0373749592E+02,9.0927629162E-02
2020-09-16,05:14:45.236,259.21857912,6221.245899,260.21857912,1600233285.236,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855825852E+00,1.9879520005E+00,4.0309265277E+02,4.0367697037E+02,9.0927629162E-02
2020-09-16,05:14:45.265,259.21857946,6221.245907,260.21857946,1600233285.265,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858720447E+00,1.9882418055E+00,4.0309265277E+02,4.0367697037E+02,9.0927629162E-02
2020-09-16,05:14:45.286,259.21857970,6221.245913,260.21857970,1600233285.286,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858720447E+00,1.9882408862E+00,4.0309265277E+02,4.0367674353E+02,9.0857074494E-02
2020-09-16,05:14:45.306,259.21857994,6221.245919,260.21857994,1600233285.307,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858720447E+00,1.9882399670E+00,4.0301716286E+02,4.0360091744E+02,9.0857074494E-02
2020-09-16,05:14:45.332,259.21858024,6221.245926,260.21858024,1600233285.333,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857641942E+00,1.9881319878E+00,4.0301716286E+02,4.0360091744E+02,9.0857074494E-02
2020-09-16,05:14:45.355,259.21858050,6221.245932,260.21858050,1600233285.355,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857641942E+00,1.9881328571E+00,4.0301716286E+02,4.0360113190E+02,9.0923791564E-02
2020-09-16,05:14:45.375,259.21858074,6221.245938,260.21858074,1600233285.376,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857641942E+00,1.9881337263E+00,4.0310377049E+02,4.0368807953E+02,9.0923791564E-02
2020-09-16,05:14:45.404,259.21858108,6221.245946,260.21858108,1600233285.405,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867895820E+00,1.9891603376E+00,4.0310377049E+02,4.0368807953E+02,9.0923791564E-02
2020-09-16,05:14:45.426,259.21858132,6221.245952,260.21858132,1600233285.426,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867895820E+00,1.9891582581E+00,4.0310377049E+02,4.0368756660E+02,9.0764258944E-02
2020-09-16,05:14:45.447,259.21858156,6221.245958,260.21858156,1600233285.447,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867895820E+00,1.9891561786E+00,4.0313473289E+02,4.0371806088E+02,9.0764258944E-02
2020-09-16,05:14:45.477,259.21858192,6221.245966,260.21858192,1600233285.478,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862403416E+00,1.9886062839E+00,4.0313473289E+02,4.0371806088E+02,9.0764258944E-02
2020-09-16,05:14:45.505,259.21858223,6221.245974,260.21858223,1600233285.505,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862403416E+00,1.9886087590E+00,4.0313473289E+02,4.0371867158E+02,9.0954190390E-02
2020-09-16,05:14:45.526,259.21858248,6221.245979,260.21858248,1600233285.526,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862403416E+00,1.9886112341E+00,4.0309033491E+02,4.0367481994E+02,9.0954190390E-02
2020-09-16,05:14:45.553,259.21858280,6221.245987,260.21858280,1600233285.554,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862471191E+00,1.9886180198E+00,4.0309033491E+02,4.0367481994E+02,9.0954190390E-02
2020-09-16,05:14:45.575,259.21858306,6221.245993,260.21858306,1600233285.576,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862471191E+00,1.9886181907E+00,4.0309033491E+02,4.0367486212E+02,9.0967310656E-02
2020-09-16,05:14:45.599,259.21858333,6221.246000,260.21858333,1600233285.600,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862471191E+00,1.9886183617E+00,4.0311070165E+02,4.0369530058E+02,9.0967310656E-02
2020-09-16,05:14:45.628,259.21858366,6221.246008,260.21858366,1600233285.628,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814320E+00,1.9892534319E+00,4.0311070165E+02,4.0369530058E+02,9.0967310656E-02
2020-09-16,05:14:45.648,259.21858390,6221.246014,260.21858390,1600233285.649,0,963,1.5150602722E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814320E+00,1.9892523257E+00,4.0311070165E+02,4.0369502774E+02,9.0882450549E-02
2020-09-16,05:14:45.670,259.21858414,6221.246019,260.21858414,1600233285.670,0,963,1.5148685455E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814320E+00,1.9892512194E+00,4.0298645587E+02,4.0357032909E+02,9.0882450549E-02
2020-09-16,05:14:45.701,259.21858451,6221.246028,260.21858451,1600233285.702,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860579204E+00,1.9884267256E+00,4.0298645587E+02,4.0357032909E+02,9.0882450549E-02
2020-09-16,05:14:45.724,259.21858478,6221.246035,260.21858478,1600233285.725,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860579204E+00,1.9884235602E+00,4.0298645587E+02,4.0356954828E+02,9.0639528950E-02
2020-09-16,05:14:45.746,259.21858503,6221.246041,260.21858503,1600233285.747,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860579204E+00,1.9884203949E+00,4.0311273925E+02,4.0369523334E+02,9.0639528950E-02
2020-09-16,05:14:45.773,259.21858534,6221.246048,260.21858534,1600233285.773,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859904130E+00,1.9883528071E+00,4.0311273925E+02,4.0369523334E+02,9.0639528950E-02
2020-09-16,05:14:45.793,259.21858558,6221.246054,260.21858558,1600233285.794,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859904130E+00,1.9883559010E+00,4.0311273925E+02,4.0369599677E+02,9.0876971467E-02
2020-09-16,05:14:45.815,259.21858582,6221.246060,260.21858582,1600233285.815,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859904130E+00,1.9883589949E+00,4.0310444292E+02,4.0368845186E+02,9.0876971467E-02
2020-09-16,05:14:45.844,259.21858616,6221.246068,260.21858616,1600233285.844,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858583848E+00,1.9882268093E+00,4.0310444292E+02,4.0368845186E+02,9.0876971467E-02
2020-09-16,05:14:45.875,259.21858653,6221.246077,260.21858653,1600233285.876,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858583848E+00,1.9882250388E+00,4.0310444292E+02,4.0368801496E+02,9.0741084462E-02
2020-09-16,05:14:45.908,259.21858691,6221.246086,260.21858691,1600233285.909,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858583848E+00,1.9882232683E+00,4.0302458591E+02,4.0360760553E+02,9.0741084462E-02
2020-09-16,05:14:45.937,259.21858725,6221.246094,260.21858725,1600233285.938,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072436E+00,1.9882721852E+00,4.0302458591E+02,4.0360760553E+02,9.0741084462E-02
2020-09-16,05:14:45.960,259.21858750,6221.246100,260.21858750,1600233285.960,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072436E+00,1.9882723398E+00,4.0302458591E+02,4.0360764366E+02,9.0752947991E-02
2020-09-16,05:14:45.983,259.21858777,6221.246106,260.21858777,1600233285.983,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072436E+00,1.9882724944E+00,4.0298908331E+02,4.0357212783E+02,9.0752947991E-02
2020-09-16,05:14:46.012,259.21858810,6221.246114,260.21858810,1600233286.012,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856928383E+00,1.9880578337E+00,4.0298908331E+02,4.0357212783E+02,9.0752947991E-02
2020-09-16,05:14:46.033,259.21858836,6221.246121,260.21858836,1600233286.034,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856928383E+00,1.9880598731E+00,4.0298908331E+02,4.0357263098E+02,9.0909484351E-02
2020-09-16,05:14:46.055,259.21858860,6221.246126,260.21858860,1600233286.055,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856928383E+00,1.9880619125E+00,4.0302477423E+02,4.0360887678E+02,9.0909484351E-02
2020-09-16,05:14:46.082,259.21858892,6221.246134,260.21858892,1600233286.083,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856846117E+00,1.9880536761E+00,4.0302477423E+02,4.0360887678E+02,9.0909484351E-02
2020-09-16,05:14:46.105,259.21858918,6221.246140,260.21858918,1600233286.105,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856846117E+00,1.9880552580E+00,4.0302477423E+02,4.0360926710E+02,9.1030907973E-02
2020-09-16,05:14:46.125,259.21858942,6221.246146,260.21858942,1600233286.126,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856846117E+00,1.9880568399E+00,4.0313180079E+02,4.0371683931E+02,9.1030907973E-02
2020-09-16,05:14:46.151,259.21858972,6221.246153,260.21858972,1600233286.152,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859614814E+00,1.9883340403E+00,4.0313180079E+02,4.0371683931E+02,9.1030907973E-02
2020-09-16,05:14:46.173,259.21858997,6221.246159,260.21858997,1600233286.173,0,963,1.5147863770E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859614814E+00,1.9883297137E+00,4.0313180079E+02,4.0371577161E+02,9.0698854349E-02
2020-09-16,05:14:46.230,259.21859064,6221.246175,260.21859064,1600233286.231,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857926744E+00,1.9881563792E+00,4.0313180079E+02,4.0371470393E+02,9.0698854349E-02
2020-09-16,05:14:46.252,259.21859088,6221.246181,260.21859088,1600233286.252,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857926744E+00,1.9881576667E+00,4.0313180079E+02,4.0371502167E+02,9.0797673081E-02
2020-09-16,05:14:46.273,259.21859113,6221.246187,260.21859113,1600233286.274,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857926744E+00,1.9881589542E+00,4.0306908538E+02,4.0365253322E+02,9.0797673081E-02
2020-09-16,05:14:46.302,259.21859146,6221.246195,260.21859146,1600233286.302,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862084768E+00,1.9885752521E+00,4.0306908538E+02,4.0365253322E+02,9.0797673081E-02
2020-09-16,05:14:46.322,259.21859170,6221.246201,260.21859170,1600233286.323,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862084768E+00,1.9885764131E+00,4.0306908538E+02,4.0365281965E+02,9.0886765631E-02
2020-09-16,05:14:46.344,259.21859194,6221.246207,260.21859194,1600233286.344,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862084768E+00,1.9885775741E+00,4.0309195856E+02,4.0367601239E+02,9.0886765631E-02
2020-09-16,05:14:46.372,259.21859228,6221.246215,260.21859228,1600233286.373,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868308305E+00,1.9892006701E+00,4.0309195856E+02,4.0367601239E+02,9.0886765631E-02
2020-09-16,05:14:46.394,259.21859252,6221.246221,260.21859252,1600233286.394,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868308305E+00,1.9892020253E+00,4.0309195856E+02,4.0367634663E+02,9.0990725818E-02
2020-09-16,05:14:46.414,259.21859277,6221.246226,260.21859277,1600233286.415,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868308305E+00,1.9892033804E+00,4.0305805432E+02,4.0364272745E+02,9.0990725818E-02
2020-09-16,05:14:46.444,259.21859310,6221.246234,260.21859310,1600233286.444,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858335196E+00,1.9882048786E+00,4.0305805432E+02,4.0364272745E+02,9.0990725818E-02
2020-09-16,05:14:46.464,259.21859334,6221.246240,260.21859334,1600233286.465,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858335196E+00,1.9882029549E+00,4.0305805432E+02,4.0364225278E+02,9.0843076325E-02
2020-09-16,05:14:46.486,259.21859359,6221.246246,260.21859359,1600233286.486,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858335196E+00,1.9882010311E+00,4.0311833031E+02,4.0370214140E+02,9.0843076325E-02
2020-09-16,05:14:46.515,259.21859392,6221.246254,260.21859392,1600233286.515,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854324342E+00,1.9877994676E+00,4.0311833031E+02,4.0370214140E+02,9.0843076325E-02
2020-09-16,05:14:46.536,259.21859417,6221.246260,260.21859417,1600233286.536,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854324342E+00,1.9877983721E+00,4.0311833031E+02,4.0370187101E+02,9.0758981209E-02
2020-09-16,05:14:46.556,259.21859441,6221.246266,260.21859441,1600233286.557,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854324342E+00,1.9877972767E+00,4.0309582952E+02,4.0367906727E+02,9.0758981209E-02
2020-09-16,05:14:46.588,259.21859478,6221.246275,260.21859478,1600233286.589,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059794E+00,1.9882713859E+00,4.0309582952E+02,4.0367906727E+02,9.0758981209E-02
2020-09-16,05:14:46.615,259.21859508,6221.246282,260.21859508,1600233286.615,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059794E+00,1.9882727419E+00,4.0309582952E+02,4.0367940189E+02,9.0863057907E-02
2020-09-16,05:14:46.635,259.21859532,6221.246288,260.21859532,1600233286.636,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059794E+00,1.9882740980E+00,4.0312982596E+02,4.0371378220E+02,9.0863057907E-02
2020-09-16,05:14:46.664,259.21859566,6221.246296,260.21859566,1600233286.665,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845105002E+00,1.9868769548E+00,4.0312982596E+02,4.0371378220E+02,9.0863057907E-02
2020-09-16,05:14:46.686,259.21859590,6221.246302,260.21859590,1600233286.686,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845105002E+00,1.9868797733E+00,4.0312982596E+02,4.0371447823E+02,9.1079527475E-02
2020-09-16,05:14:46.709,259.21859617,6221.246308,260.21859617,1600233286.709,0,963,1.5151234436E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845105002E+00,1.9868825918E+00,4.0310559753E+02,4.0369091067E+02,9.1079527475E-02
2020-09-16,05:14:46.739,259.21859652,6221.246316,260.21859652,1600233286.739,0,963,1.5151031189E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859293954E+00,1.9883031829E+00,4.0310559753E+02,4.0369091067E+02,9.1079527475E-02
2020-09-16,05:14:46.759,259.21859676,6221.246322,260.21859676,1600233286.760,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859293954E+00,1.9883012631E+00,4.0310559753E+02,4.0369043693E+02,9.0932186896E-02
2020-09-16,05:14:46.780,259.21859700,6221.246328,260.21859700,1600233286.781,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859293954E+00,1.9882993434E+00,4.0298707734E+02,4.0357127119E+02,9.0932186896E-02
2020-09-16,05:14:46.809,259.21859734,6221.246336,260.21859734,1600233286.810,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283045E+00,1.9886987285E+00,4.0298707734E+02,4.0357127119E+02,9.0932186896E-02
2020-09-16,05:14:46.831,259.21859758,6221.246342,260.21859758,1600233286.831,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283045E+00,1.9886989684E+00,4.0298707734E+02,4.0357133037E+02,9.0950597590E-02
2020-09-16,05:14:46.851,259.21859782,6221.246348,260.21859782,1600233286.852,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283045E+00,1.9886992084E+00,4.0305459769E+02,4.0363900780E+02,9.0950597590E-02
2020-09-16,05:14:46.881,259.21859816,6221.246356,260.21859816,1600233286.881,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859494373E+00,1.9883198890E+00,4.0305459769E+02,4.0363900780E+02,9.0950597590E-02
2020-09-16,05:14:46.901,259.21859840,6221.246362,260.21859840,1600233286.902,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859494373E+00,1.9883184771E+00,4.0305459769E+02,4.0363865944E+02,9.0842236215E-02
2020-09-16,05:14:46.923,259.21859865,6221.246368,260.21859865,1600233286.923,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859494373E+00,1.9883170652E+00,4.0308134413E+02,4.0366509626E+02,9.0842236215E-02
2020-09-16,05:14:46.951,259.21859898,6221.246376,260.21859898,1600233286.952,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110333E+00,1.9889794499E+00,4.0308134413E+02,4.0366509626E+02,9.0842236215E-02
2020-09-16,05:14:46.983,259.21859935,6221.246384,260.21859935,1600233286.984,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110333E+00,1.9889774643E+00,4.0308134413E+02,4.0366460649E+02,9.0689897075E-02
2020-09-16,05:14:47.015,259.21859971,6221.246393,260.21859971,1600233287.015,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110333E+00,1.9889754787E+00,4.0311391567E+02,4.0369673535E+02,9.0689897075E-02
2020-09-16,05:14:47.040,259.21860001,6221.246400,260.21860001,1600233287.041,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853118869E+00,1.9876747861E+00,4.0311391567E+02,4.0369673535E+02,9.0689897075E-02
2020-09-16,05:14:47.065,259.21860029,6221.246407,260.21860029,1600233287.065,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853118869E+00,1.9876767303E+00,4.0311391567E+02,4.0369721528E+02,9.0839165295E-02
2020-09-16,05:14:47.088,259.21860056,6221.246413,260.21860056,1600233287.088,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853118869E+00,1.9876786746E+00,4.0310266955E+02,4.0368643281E+02,9.0839165295E-02
2020-09-16,05:14:47.118,259.21860090,6221.246422,260.21860090,1600233287.118,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862888786E+00,1.9886568311E+00,4.0310266955E+02,4.0368643281E+02,9.0839165295E-02
2020-09-16,05:14:47.138,259.21860115,6221.246427,260.21860115,1600233287.139,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862888786E+00,1.9886564262E+00,4.0310266955E+02,4.0368633291E+02,9.0808092579E-02
2020-09-16,05:14:47.160,259.21860139,6221.246433,260.21860139,1600233287.160,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862888786E+00,1.9886560212E+00,4.0309284468E+02,4.0367639391E+02,9.0808092579E-02
2020-09-16,05:14:47.188,259.21860172,6221.246441,260.21860172,1600233287.189,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857189572E+00,1.9880854207E+00,4.0309284468E+02,4.0367639391E+02,9.0808092579E-02
2020-09-16,05:14:47.210,259.21860197,6221.246447,260.21860197,1600233287.210,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857189572E+00,1.9880842963E+00,4.0309284468E+02,4.0367611645E+02,9.0721791999E-02
2020-09-16,05:14:47.233,259.21860223,6221.246454,260.21860223,1600233287.233,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857189572E+00,1.9880831720E+00,4.0309233201E+02,4.0367532558E+02,9.0721791999E-02
2020-09-16,05:14:47.259,259.21860255,6221.246461,260.21860255,1600233287.260,0,963,1.5149201965E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853219469E+00,1.9876856890E+00,4.0309233201E+02,4.0367532558E+02,9.0721791999E-02
2020-09-16,05:14:47.283,259.21860282,6221.246468,260.21860282,1600233287.284,0,963,1.5148497518E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853219469E+00,1.9876862350E+00,4.0309233201E+02,4.0367546035E+02,9.0763711429E-02
2020-09-16,05:14:47.309,259.21860312,6221.246475,260.21860312,1600233287.310,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853219469E+00,1.9876867810E+00,4.0308880155E+02,4.0367205955E+02,9.0763711429E-02
2020-09-16,05:14:47.341,259.21860348,6221.246484,260.21860348,1600233287.341,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852144227E+00,1.9875791287E+00,4.0308880155E+02,4.0367205955E+02,9.0763711429E-02
2020-09-16,05:14:47.362,259.21860374,6221.246490,260.21860374,1600233287.363,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852144227E+00,1.9875815214E+00,4.0308880155E+02,4.0367265018E+02,9.0947417794E-02
2020-09-16,05:14:47.384,259.21860398,6221.246496,260.21860398,1600233287.384,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852144227E+00,1.9875839142E+00,4.0295669787E+02,4.0354094559E+02,9.0947417794E-02
2020-09-16,05:14:47.411,259.21860431,6221.246503,260.21860431,1600233287.412,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038046E+00,1.9888748351E+00,4.0295669787E+02,4.0354094559E+02,9.0947417794E-02
2020-09-16,05:14:47.434,259.21860456,6221.246509,260.21860456,1600233287.434,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038046E+00,1.9888741204E+00,4.0295669787E+02,4.0354076937E+02,9.0892588680E-02
2020-09-16,05:14:47.454,259.21860480,6221.246515,260.21860480,1600233287.455,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038046E+00,1.9888734058E+00,4.0317083825E+02,4.0375504382E+02,9.0892588680E-02
2020-09-16,05:14:47.483,259.21860513,6221.246523,260.21860513,1600233287.483,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853801473E+00,1.9877484083E+00,4.0317083825E+02,4.0375504382E+02,9.0892588680E-02
2020-09-16,05:14:47.505,259.21860538,6221.246529,260.21860538,1600233287.505,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853801473E+00,1.9877478153E+00,4.0317083825E+02,4.0375489743E+02,9.0847066137E-02
2020-09-16,05:14:47.526,259.21860563,6221.246535,260.21860563,1600233287.526,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853801473E+00,1.9877472223E+00,4.0306795531E+02,4.0365171910E+02,9.0847066137E-02
2020-09-16,05:14:47.552,259.21860593,6221.246542,260.21860593,1600233287.552,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861930292E+00,1.9885610734E+00,4.0306795531E+02,4.0365171910E+02,9.0847066137E-02
2020-09-16,05:14:47.572,259.21860617,6221.246548,260.21860617,1600233287.573,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861930292E+00,1.9885628652E+00,4.0306795531E+02,4.0365216114E+02,9.0984565262E-02
2020-09-16,05:14:47.595,259.21860642,6221.246554,260.21860642,1600233287.595,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861930292E+00,1.9885646569E+00,4.0308147594E+02,4.0366614344E+02,9.0984565262E-02
2020-09-16,05:14:47.619,259.21860671,6221.246561,260.21860671,1600233287.620,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860677321E+00,1.9884392102E+00,4.0308147594E+02,4.0366614344E+02,9.0984565262E-02
2020-09-16,05:14:47.641,259.21860697,6221.246567,260.21860697,1600233287.642,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860677321E+00,1.9884366771E+00,4.0308147594E+02,4.0366551844E+02,9.0790166524E-02
2020-09-16,05:14:47.663,259.21860721,6221.246573,260.21860721,1600233287.663,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860677321E+00,1.9884341440E+00,4.0316563505E+02,4.0374917437E+02,9.0790166524E-02
2020-09-16,05:14:47.694,259.21860757,6221.246582,260.21860757,1600233287.694,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855999671E+00,1.9879658216E+00,4.0316563505E+02,4.0374917437E+02,9.0790166524E-02
2020-09-16,05:14:47.720,259.21860787,6221.246589,260.21860787,1600233287.720,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855999671E+00,1.9879661859E+00,4.0316563505E+02,4.0374926429E+02,9.0818129905E-02
2020-09-16,05:14:47.740,259.21860811,6221.246595,260.21860811,1600233287.741,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855999671E+00,1.9879665502E+00,4.0308167512E+02,4.0366527272E+02,9.0818129905E-02
2020-09-16,05:14:47.769,259.21860845,6221.246603,260.21860845,1600233287.770,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861330774E+00,1.9885002960E+00,4.0308167512E+02,4.0366527272E+02,9.0818129905E-02
2020-09-16,05:14:47.790,259.21860869,6221.246609,260.21860869,1600233287.791,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861330774E+00,1.9885014120E+00,4.0308167512E+02,4.0366554806E+02,9.0903770494E-02
2020-09-16,05:14:47.812,259.21860895,6221.246615,260.21860895,1600233287.813,0,963,1.5147088623E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861330774E+00,1.9885025279E+00,4.0316601466E+02,4.0375028515E+02,9.0903770494E-02
2020-09-16,05:14:47.838,259.21860925,6221.246622,260.21860925,1600233287.839,0,963,1.5148447266E+02,6.0000022888E+01,2.6043750000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189947E+00,1.9881880705E+00,4.0316601466E+02,4.0375028515E+02,9.0903770494E-02
2020-09-16,05:14:47.859,259.21860949,6221.246628,260.21860949,1600233287.860,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189947E+00,1.9881883904E+00,4.0316601466E+02,4.0375036412E+02,9.0928326686E-02
2020-09-16,05:14:47.881,259.21860973,6221.246634,260.21860973,1600233287.881,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189947E+00,1.9881887104E+00,4.0303685993E+02,4.0362110113E+02,9.0928326686E-02
2020-09-16,05:14:47.907,259.21861005,6221.246641,260.21861005,1600233287.908,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855864966E+00,1.9879559348E+00,4.0303685993E+02,4.0362110113E+02,9.0928326686E-02
2020-09-16,05:14:47.927,259.21861028,6221.246647,260.21861028,1600233287.928,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855864966E+00,1.9879565199E+00,4.0303685993E+02,4.0362124551E+02,9.0973237225E-02
2020-09-16,05:14:47.948,259.21861052,6221.246652,260.21861052,1600233287.949,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855864966E+00,1.9879571050E+00,4.0306729907E+02,4.0365187317E+02,9.0973237225E-02
2020-09-16,05:14:47.976,259.21861083,6221.246660,260.21861083,1600233287.976,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856120377E+00,1.9879826765E+00,4.0306729907E+02,4.0365187317E+02,9.0973237225E-02
2020-09-16,05:14:47.996,259.21861108,6221.246666,260.21861108,1600233287.997,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856120377E+00,1.9879811894E+00,4.0306729907E+02,4.0365150619E+02,9.0859086524E-02
2020-09-16,05:14:48.017,259.21861132,6221.246672,260.21861132,1600233288.018,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856120377E+00,1.9879797023E+00,4.0312733295E+02,4.0371126004E+02,9.0859086524E-02
2020-09-16,05:14:48.046,259.21861164,6221.246679,260.21861164,1600233288.046,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858019201E+00,1.9881698112E+00,4.0312733295E+02,4.0371126004E+02,9.0859086524E-02
2020-09-16,05:14:48.078,259.21861203,6221.246689,260.21861203,1600233288.079,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858019201E+00,1.9881687019E+00,4.0312733295E+02,4.0371098626E+02,9.0773941978E-02
2020-09-16,05:14:48.112,259.21861242,6221.246698,260.21861242,1600233288.113,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858019201E+00,1.9881675925E+00,4.0315132722E+02,4.0373474149E+02,9.0773941978E-02
2020-09-16,05:14:48.141,259.21861274,6221.246706,260.21861274,1600233288.141,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857527955E+00,1.9881184094E+00,4.0315132722E+02,4.0373474149E+02,9.0773941978E-02
2020-09-16,05:14:48.161,259.21861299,6221.246712,260.21861299,1600233288.162,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857527955E+00,1.9881214395E+00,4.0315132722E+02,4.0373548936E+02,9.1006520610E-02
2020-09-16,05:14:48.183,259.21861323,6221.246718,260.21861323,1600233288.183,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857527955E+00,1.9881244696E+00,4.0298661055E+02,4.0357128158E+02,9.1006520610E-02
2020-09-16,05:14:48.213,259.21861358,6221.246726,260.21861358,1600233288.213,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859165962E+00,1.9882884660E+00,4.0298661055E+02,4.0357128158E+02,9.1006520610E-02
2020-09-16,05:14:48.233,259.21861381,6221.246731,260.21861381,1600233288.233,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859165962E+00,1.9882867937E+00,4.0298661055E+02,4.0357086904E+02,9.0878174539E-02
2020-09-16,05:14:48.255,259.21861406,6221.246738,260.21861406,1600233288.255,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859165962E+00,1.9882851215E+00,4.0308144268E+02,4.0366542603E+02,9.0878174539E-02
2020-09-16,05:14:48.280,259.21861436,6221.246745,260.21861436,1600233288.281,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028561E+00,1.9889721998E+00,4.0308144268E+02,4.0366542603E+02,9.0878174539E-02
2020-09-16,05:14:48.302,259.21861461,6221.246751,260.21861461,1600233288.302,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028561E+00,1.9889742145E+00,4.0308144268E+02,4.0366592300E+02,9.1032753127E-02
2020-09-16,05:14:48.322,259.21861485,6221.246756,260.21861485,1600233288.323,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028561E+00,1.9889762293E+00,4.0306558700E+02,4.0365054129E+02,9.1032753127E-02
2020-09-16,05:14:48.351,259.21861519,6221.246764,260.21861519,1600233288.352,0,963,1.5149029541E+02,6.0000022888E+01,2.6062500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861233485E+00,1.9884961489E+00,4.0306558700E+02,4.0365054129E+02,9.1032753127E-02
2020-09-16,05:14:48.372,259.21861543,6221.246770,260.21861543,1600233288.373,0,963,1.5148229980E+02,6.0000022888E+01,2.6020833333E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861233485E+00,1.9884966585E+00,4.0306558700E+02,4.0365066702E+02,9.1071860786E-02
2020-09-16,05:14:48.401,259.21861575,6221.246778,260.21861575,1600233288.401,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861233485E+00,1.9884971681E+00,4.0312931002E+02,4.0371460828E+02,9.1071860786E-02
2020-09-16,05:14:48.434,259.21861613,6221.246787,260.21861613,1600233288.434,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857436663E+00,1.9881170321E+00,4.0312931002E+02,4.0371460828E+02,9.1071860786E-02
2020-09-16,05:14:48.456,259.21861639,6221.246793,260.21861639,1600233288.456,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857436663E+00,1.9881126812E+00,4.0312931002E+02,4.0371353447E+02,9.0737903636E-02
2020-09-16,05:14:48.477,259.21861664,6221.246799,260.21861664,1600233288.478,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857436663E+00,1.9881083303E+00,4.0308829748E+02,4.0367138880E+02,9.0737903636E-02
2020-09-16,05:14:48.505,259.21861696,6221.246807,260.21861696,1600233288.505,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861919449E+00,1.9885571427E+00,4.0308829748E+02,4.0367138880E+02,9.0737903636E-02
2020-09-16,05:14:48.526,259.21861720,6221.246813,260.21861720,1600233288.526,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861919449E+00,1.9885600524E+00,4.0308829748E+02,4.0367210668E+02,9.0961189795E-02
2020-09-16,05:14:48.546,259.21861744,6221.246819,260.21861744,1600233288.547,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861919449E+00,1.9885629621E+00,4.0308520908E+02,4.0366973168E+02,9.0961189795E-02
2020-09-16,05:14:48.573,259.21861775,6221.246826,260.21861775,1600233288.574,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857523982E+00,1.9881228907E+00,4.0308520908E+02,4.0366973168E+02,9.0961189795E-02
2020-09-16,05:14:48.598,259.21861803,6221.246833,260.21861803,1600233288.598,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857523982E+00,1.9881218181E+00,4.0308520908E+02,4.0366946700E+02,9.0878861859E-02
2020-09-16,05:14:48.618,259.21861826,6221.246838,260.21861826,1600233288.618,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857523982E+00,1.9881207455E+00,4.0309888301E+02,4.0368289605E+02,9.0878861859E-02
2020-09-16,05:14:48.647,259.21861860,6221.246846,260.21861860,1600233288.647,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638351E+00,1.9890332694E+00,4.0309888301E+02,4.0368289605E+02,9.0878861859E-02
2020-09-16,05:14:48.667,259.21861884,6221.246852,260.21861884,1600233288.668,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638351E+00,1.9890313683E+00,4.0309888301E+02,4.0368242712E+02,9.0733013250E-02
2020-09-16,05:14:48.688,259.21861909,6221.246858,260.21861909,1600233288.689,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638351E+00,1.9890294673E+00,4.0298095241E+02,4.0356385702E+02,9.0733013250E-02
2020-09-16,05:14:48.714,259.21861939,6221.246865,260.21861939,1600233288.715,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857199100E+00,1.9880844183E+00,4.0298095241E+02,4.0356385702E+02,9.0733013250E-02
2020-09-16,05:14:48.736,259.21861963,6221.246871,260.21861963,1600233288.736,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857199100E+00,1.9880860092E+00,4.0298095241E+02,4.0356424952E+02,9.0855127891E-02
2020-09-16,05:14:48.756,259.21861987,6221.246877,260.21861987,1600233288.757,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857199100E+00,1.9880876001E+00,4.0307995294E+02,4.0366378594E+02,9.0855127891E-02
2020-09-16,05:14:48.792,259.21862028,6221.246887,260.21862028,1600233288.792,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862914795E+00,1.9886598512E+00,4.0307995294E+02,4.0366378594E+02,9.0855127891E-02
2020-09-16,05:14:48.818,259.21862058,6221.246894,260.21862058,1600233288.818,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862914795E+00,1.9886603214E+00,4.0307995294E+02,4.0366390196E+02,9.0891215252E-02
2020-09-16,05:14:48.841,259.21862084,6221.246900,260.21862084,1600233288.841,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862914795E+00,1.9886607917E+00,4.0312583444E+02,4.0370996597E+02,9.0891215252E-02
2020-09-16,05:14:48.868,259.21862116,6221.246908,260.21862116,1600233288.868,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857632898E+00,1.9881319720E+00,4.0312583444E+02,4.0370996597E+02,9.0891215252E-02
2020-09-16,05:14:48.888,259.21862140,6221.246914,260.21862140,1600233288.889,0,963,1.5147830200E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857632898E+00,1.9881331663E+00,4.0312583444E+02,4.0371026072E+02,9.0982886174E-02
2020-09-16,05:14:48.910,259.21862164,6221.246919,260.21862164,1600233288.910,0,963,1.5148364258E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857632898E+00,1.9881343607E+00,4.0299574141E+02,4.0358027376E+02,9.0982886174E-02
2020-09-16,05:14:48.938,259.21862198,6221.246927,260.21862198,1600233288.939,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859897581E+00,1.9883610994E+00,4.0299574141E+02,4.0358027376E+02,9.0982886174E-02
2020-09-16,05:14:48.960,259.21862222,6221.246933,260.21862222,1600233288.960,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859897581E+00,1.9883572957E+00,4.0299574141E+02,4.0357933543E+02,9.0690968017E-02
2020-09-16,05:14:48.980,259.21862247,6221.246939,260.21862247,1600233288.981,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859897581E+00,1.9883534920E+00,4.0308006815E+02,4.0366284577E+02,9.0690968017E-02
2020-09-16,05:14:49.009,259.21862280,6221.246947,260.21862280,1600233289.010,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663816E+00,1.9888306828E+00,4.0308006815E+02,4.0366284577E+02,9.0690968017E-02
2020-09-16,05:14:49.030,259.21862304,6221.246953,260.21862304,1600233289.031,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663816E+00,1.9888337923E+00,4.0308006815E+02,4.0366361282E+02,9.0929552818E-02
2020-09-16,05:14:49.052,259.21862329,6221.246959,260.21862329,1600233289.052,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663816E+00,1.9888369018E+00,4.0309744310E+02,4.0368178001E+02,9.0929552818E-02
2020-09-16,05:14:49.081,259.21862362,6221.246967,260.21862362,1600233289.081,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284106E+00,1.9887988854E+00,4.0309744310E+02,4.0368178001E+02,9.0929552818E-02
2020-09-16,05:14:49.102,259.21862388,6221.246973,260.21862388,1600233289.103,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284106E+00,1.9887967851E+00,4.0309744310E+02,4.0368126186E+02,9.0768394143E-02
2020-09-16,05:14:49.122,259.21862411,6221.246979,260.21862411,1600233289.123,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284106E+00,1.9887946847E+00,4.0306639953E+02,4.0364965523E+02,9.0768394143E-02
2020-09-16,05:14:49.151,259.21862444,6221.246987,260.21862444,1600233289.152,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859760258E+00,1.9883417611E+00,4.0306639953E+02,4.0364965523E+02,9.0768394143E-02
2020-09-16,05:14:49.184,259.21862483,6221.246996,260.21862483,1600233289.185,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859760258E+00,1.9883451067E+00,4.0306639953E+02,4.0365048069E+02,9.1025156379E-02
2020-09-16,05:14:49.217,259.21862521,6221.247005,260.21862521,1600233289.218,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859760258E+00,1.9883484522E+00,4.0305664821E+02,4.0364154068E+02,9.1025156379E-02
2020-09-16,05:14:49.246,259.21862554,6221.247013,260.21862554,1600233289.247,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467223E+00,1.9888197109E+00,4.0305664821E+02,4.0364154068E+02,9.1025156379E-02
2020-09-16,05:14:49.269,259.21862581,6221.247019,260.21862581,1600233289.270,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467223E+00,1.9888193824E+00,4.0305664821E+02,4.0364145965E+02,9.0999949767E-02
2020-09-16,05:14:49.292,259.21862606,6221.247026,260.21862606,1600233289.292,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467223E+00,1.9888190539E+00,4.0310112634E+02,4.0368592126E+02,9.0999949767E-02
2020-09-16,05:14:49.321,259.21862640,6221.247034,260.21862640,1600233289.321,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753284E+00,1.9891480525E+00,4.0310112634E+02,4.0368592126E+02,9.0999949767E-02
2020-09-16,05:14:49.344,259.21862667,6221.247040,260.21862667,1600233289.344,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753284E+00,1.9891463156E+00,4.0310112634E+02,4.0368549285E+02,9.0866701505E-02
2020-09-16,05:14:49.365,259.21862691,6221.247046,260.21862691,1600233289.365,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753284E+00,1.9891445787E+00,4.0326946392E+02,4.0385364588E+02,9.0866701505E-02
2020-09-16,05:14:49.394,259.21862726,6221.247054,260.21862726,1600233289.395,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863817185E+00,1.9887504994E+00,4.0326946392E+02,4.0385364588E+02,9.0866701505E-02
2020-09-16,05:14:49.417,259.21862752,6221.247061,260.21862752,1600233289.418,0,963,1.5148593140E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863817185E+00,1.9887516629E+00,4.0326946392E+02,4.0385393302E+02,9.0955973874E-02
2020-09-16,05:14:49.438,259.21862777,6221.247066,260.21862777,1600233289.439,0,963,1.5150661621E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863817185E+00,1.9887528263E+00,4.0310406803E+02,4.0368858444E+02,9.0955973874E-02
2020-09-16,05:14:49.467,259.21862809,6221.247074,260.21862809,1600233289.467,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861593259E+00,1.9885301682E+00,4.0310406803E+02,4.0368858444E+02,9.0955973874E-02
2020-09-16,05:14:49.489,259.21862834,6221.247080,260.21862834,1600233289.489,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861593259E+00,1.9885298432E+00,4.0310406803E+02,4.0368850425E+02,9.0931030824E-02
2020-09-16,05:14:49.515,259.21862865,6221.247088,260.21862865,1600233289.515,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861593259E+00,1.9885295182E+00,4.0319336364E+02,4.0377784911E+02,9.0931030824E-02
2020-09-16,05:14:49.551,259.21862906,6221.247098,260.21862906,1600233289.551,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072752E+00,1.9885775247E+00,4.0319336364E+02,4.0377784911E+02,9.0931030824E-02
2020-09-16,05:14:49.572,259.21862932,6221.247104,260.21862932,1600233289.573,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072752E+00,1.9885764143E+00,4.0319336364E+02,4.0377757510E+02,9.0845826046E-02
2020-09-16,05:14:49.594,259.21862956,6221.247109,260.21862956,1600233289.594,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072752E+00,1.9885753040E+00,4.0303431146E+02,4.0361801856E+02,9.0845826046E-02
2020-09-16,05:14:49.622,259.21862990,6221.247117,260.21862990,1600233289.623,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506167E+00,1.9889190549E+00,4.0303431146E+02,4.0361801856E+02,9.0845826046E-02
2020-09-16,05:14:49.644,259.21863014,6221.247123,260.21863014,1600233289.644,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506167E+00,1.9889205737E+00,4.0303431146E+02,4.0361839316E+02,9.0962357612E-02
2020-09-16,05:14:49.664,259.21863038,6221.247129,260.21863038,1600233289.665,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506167E+00,1.9889220925E+00,4.0311070564E+02,4.0369527273E+02,9.0962357612E-02
2020-09-16,05:14:49.694,259.21863073,6221.247137,260.21863073,1600233289.695,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880662E+00,1.9890597061E+00,4.0311070564E+02,4.0369527273E+02,9.0962357612E-02
2020-09-16,05:14:49.714,259.21863096,6221.247143,260.21863096,1600233289.715,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880662E+00,1.9890588347E+00,4.0311070564E+02,4.0369505779E+02,9.0895508784E-02
2020-09-16,05:14:49.736,259.21863120,6221.247149,260.21863120,1600233289.736,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880662E+00,1.9890579634E+00,4.0312633049E+02,4.0371049035E+02,9.0895508784E-02
2020-09-16,05:14:49.765,259.21863154,6221.247157,260.21863154,1600233289.765,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429294E+00,1.9886122956E+00,4.0312633049E+02,4.0371049035E+02,9.0895508784E-02
2020-09-16,05:14:49.786,259.21863178,6221.247163,260.21863178,1600233289.786,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429294E+00,1.9886112494E+00,4.0312633049E+02,4.0371023221E+02,9.0815227350E-02
2020-09-16,05:14:49.806,259.21863203,6221.247169,260.21863203,1600233289.807,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429294E+00,1.9886102032E+00,4.0301550420E+02,4.0359898734E+02,9.0815227350E-02
2020-09-16,05:14:49.835,259.21863235,6221.247176,260.21863235,1600233289.835,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468274E+00,1.9887142250E+00,4.0301550420E+02,4.0359898734E+02,9.0815227350E-02
2020-09-16,05:14:49.857,259.21863260,6221.247183,260.21863260,1600233289.857,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468274E+00,1.9887121127E+00,4.0301550420E+02,4.0359846631E+02,9.0653140368E-02
2020-09-16,05:14:49.878,259.21863285,6221.247188,260.21863285,1600233289.878,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468274E+00,1.9887100003E+00,4.0311929517E+02,4.0370188625E+02,9.0653140368E-02
2020-09-16,05:14:49.913,259.21863325,6221.247198,260.21863325,1600233289.913,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546502E+00,1.9891183083E+00,4.0311929517E+02,4.0370188625E+02,9.0653140368E-02
2020-09-16,05:14:49.940,259.21863358,6221.247206,260.21863358,1600233289.941,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546502E+00,1.9891207991E+00,4.0311929517E+02,4.0370250065E+02,9.0844225140E-02
2020-09-16,05:14:49.964,259.21863385,6221.247212,260.21863385,1600233289.965,0,963,1.5153764343E+02,6.0000022888E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546502E+00,1.9891232899E+00,4.0300164296E+02,4.0358529245E+02,9.0844225140E-02
2020-09-16,05:14:49.993,259.21863419,6221.247221,260.21863419,1600233289.994,0,963,1.5157746277E+02,5.9999778748E+01,2.6000000000E+01,6.0222142029E+01,6.0001255798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506381E+00,1.9887187961E+00,4.0300164296E+02,4.0358529245E+02,9.0844225140E-02
2020-09-16,05:14:50.016,259.21863444,6221.247227,260.21863444,1600233290.016,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506381E+00,1.9887178715E+00,4.0300164296E+02,4.0358506440E+02,9.0773276235E-02
2020-09-16,05:14:50.036,259.21863468,6221.247232,260.21863468,1600233290.036,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506381E+00,1.9887169469E+00,4.0316124723E+02,4.0374467158E+02,9.0773276235E-02
2020-09-16,05:14:50.065,259.21863501,6221.247240,260.21863501,1600233290.065,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743847E+00,1.9892413174E+00,4.0316124723E+02,4.0374467158E+02,9.0773276235E-02
2020-09-16,05:14:50.085,259.21863525,6221.247246,260.21863525,1600233290.086,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743847E+00,1.9892416347E+00,4.0316124723E+02,4.0374474985E+02,9.0797619182E-02
2020-09-16,05:14:50.111,259.21863554,6221.247253,260.21863554,1600233290.111,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743847E+00,1.9892419520E+00,4.0312890793E+02,4.0371244202E+02,9.0797619182E-02
2020-09-16,05:14:50.135,259.21863583,6221.247260,260.21863583,1600233290.136,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362182E+00,1.9896042167E+00,4.0312890793E+02,4.0371244202E+02,9.0797619182E-02
2020-09-16,05:14:50.157,259.21863608,6221.247266,260.21863608,1600233290.157,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362182E+00,1.9896050535E+00,4.0312890793E+02,4.0371264838E+02,9.0861797562E-02
2020-09-16,05:14:50.180,259.21863634,6221.247272,260.21863634,1600233290.180,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872362182E+00,1.9896058902E+00,4.0314489303E+02,4.0372886299E+02,9.0861797562E-02
2020-09-16,05:14:50.210,259.21863669,6221.247281,260.21863669,1600233290.210,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609612E+00,1.9892301858E+00,4.0314489303E+02,4.0372886299E+02,9.0861797562E-02
2020-09-16,05:14:50.230,259.21863693,6221.247286,260.21863693,1600233290.231,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609612E+00,1.9892300620E+00,4.0314489303E+02,4.0372883247E+02,9.0852305590E-02
2020-09-16,05:14:50.252,259.21863718,6221.247292,260.21863718,1600233290.252,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609612E+00,1.9892299383E+00,4.0318217475E+02,4.0376613767E+02,9.0852305590E-02
2020-09-16,05:14:50.278,259.21863748,6221.247299,260.21863748,1600233290.278,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865926443E+00,1.9889613014E+00,4.0318217475E+02,4.0376613767E+02,9.0852305590E-02
2020-09-16,05:14:50.311,259.21863786,6221.247309,260.21863786,1600233290.311,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865926443E+00,1.9889610122E+00,4.0318217475E+02,4.0376606632E+02,9.0830119580E-02
2020-09-16,05:14:50.344,259.21863824,6221.247318,260.21863824,1600233290.344,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865926443E+00,1.9889607231E+00,4.0315991376E+02,4.0374370175E+02,9.0830119580E-02
2020-09-16,05:14:50.372,259.21863858,6221.247326,260.21863858,1600233290.373,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072921E+00,1.9895761036E+00,4.0315991376E+02,4.0374370175E+02,9.0830119580E-02
2020-09-16,05:14:50.394,259.21863882,6221.247332,260.21863882,1600233290.394,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072921E+00,1.9895769817E+00,4.0315991376E+02,4.0374391832E+02,9.0897467921E-02
2020-09-16,05:14:50.414,259.21863906,6221.247337,260.21863906,1600233290.415,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072921E+00,1.9895778598E+00,4.0309959335E+02,4.0368372707E+02,9.0897467921E-02
2020-09-16,05:14:50.444,259.21863940,6221.247346,260.21863940,1600233290.444,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469453E+00,1.9890168445E+00,4.0309959335E+02,4.0368372707E+02,9.0897467921E-02
2020-09-16,05:14:50.464,259.21863964,6221.247351,260.21863964,1600233290.465,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469453E+00,1.9890158312E+00,4.0309959335E+02,4.0368347712E+02,9.0819727502E-02
2020-09-16,05:14:50.487,259.21863991,6221.247358,260.21863991,1600233290.488,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469453E+00,1.9890148179E+00,4.0312967288E+02,4.0371335025E+02,9.0819727502E-02
2020-09-16,05:14:50.515,259.21864022,6221.247365,260.21864022,1600233290.515,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636312E+00,1.9893318813E+00,4.0312967288E+02,4.0371335025E+02,9.0819727502E-02
2020-09-16,05:14:50.536,259.21864047,6221.247371,260.21864047,1600233290.537,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636312E+00,1.9893332038E+00,4.0312967288E+02,4.0371367643E+02,9.0921170779E-02
2020-09-16,05:14:50.556,259.21864071,6221.247377,260.21864071,1600233290.557,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636312E+00,1.9893345262E+00,4.0313037797E+02,4.0371470872E+02,9.0921170779E-02
2020-09-16,05:14:50.588,259.21864106,6221.247386,260.21864106,1600233290.588,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390899E+00,1.9892098363E+00,4.0313037797E+02,4.0371470872E+02,9.0921170779E-02
2020-09-16,05:14:50.609,259.21864132,6221.247392,260.21864132,1600233290.610,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390899E+00,1.9892100489E+00,4.0313037797E+02,4.0371476117E+02,9.0937481128E-02
2020-09-16,05:14:50.635,259.21864162,6221.247399,260.21864162,1600233290.636,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390899E+00,1.9892102615E+00,4.0316351612E+02,4.0374799980E+02,9.0937481128E-02
2020-09-16,05:14:50.670,259.21864201,6221.247408,260.21864201,1600233290.670,0,963,1.5158741760E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017076E+00,1.9893730733E+00,4.0316351612E+02,4.0374799980E+02,9.0937481128E-02
2020-09-16,05:14:50.691,259.21864227,6221.247414,260.21864227,1600233290.692,0,963,1.5156424967E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017076E+00,1.9893708211E+00,4.0316351612E+02,4.0374744426E+02,9.0764720196E-02
2020-09-16,05:14:50.713,259.21864251,6221.247420,260.21864251,1600233290.713,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017076E+00,1.9893685689E+00,4.0310845188E+02,4.0369174481E+02,9.0764720196E-02
2020-09-16,05:14:50.739,259.21864281,6221.247428,260.21864281,1600233290.739,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875699E+00,1.9890540570E+00,4.0310845188E+02,4.0369174481E+02,9.0764720196E-02
2020-09-16,05:14:50.759,259.21864306,6221.247433,260.21864306,1600233290.760,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875699E+00,1.9890545712E+00,4.0310845188E+02,4.0369187164E+02,9.0804168071E-02
2020-09-16,05:14:50.780,259.21864330,6221.247439,260.21864330,1600233290.781,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875699E+00,1.9890550854E+00,4.0315254005E+02,4.0373615046E+02,9.0804168071E-02
2020-09-16,05:14:50.809,259.21864363,6221.247447,260.21864363,1600233290.810,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986162E+00,1.9892663832E+00,4.0315254005E+02,4.0373615046E+02,9.0804168071E-02
2020-09-16,05:14:50.831,259.21864388,6221.247453,260.21864388,1600233290.831,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986162E+00,1.9892676102E+00,4.0315254005E+02,4.0373645314E+02,9.0898296457E-02
2020-09-16,05:14:50.851,259.21864412,6221.247459,260.21864412,1600233290.852,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868986162E+00,1.9892688373E+00,4.0318959617E+02,4.0377386563E+02,9.0898296457E-02
2020-09-16,05:14:50.881,259.21864446,6221.247467,260.21864446,1600233290.881,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858943020E+00,1.9882633250E+00,4.0318959617E+02,4.0377386563E+02,9.0898296457E-02
2020-09-16,05:14:50.901,259.21864470,6221.247473,260.21864470,1600233290.902,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858943020E+00,1.9882622430E+00,4.0318959617E+02,4.0377359858E+02,9.0815254723E-02
2020-09-16,05:14:50.923,259.21864494,6221.247479,260.21864494,1600233290.923,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858943020E+00,1.9882611610E+00,4.0305922691E+02,4.0364277353E+02,9.0815254723E-02
2020-09-16,05:14:50.951,259.21864528,6221.247487,260.21864528,1600233290.952,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696106E+00,1.9890373936E+00,4.0305922691E+02,4.0364277353E+02,9.0815254723E-02
2020-09-16,05:14:50.973,259.21864552,6221.247493,260.21864552,1600233290.973,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696106E+00,1.9890380133E+00,4.0305922691E+02,4.0364292636E+02,9.0862793791E-02
2020-09-16,05:14:50.993,259.21864576,6221.247498,260.21864576,1600233290.994,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696106E+00,1.9890386329E+00,4.0323197097E+02,4.0381607348E+02,9.0862793791E-02
2020-09-16,05:14:51.026,259.21864613,6221.247507,260.21864613,1600233291.026,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851708979E+00,1.9875381331E+00,4.0323197097E+02,4.0381607348E+02,9.0862793791E-02
2020-09-16,05:14:51.052,259.21864644,6221.247514,260.21864644,1600233291.052,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851708979E+00,1.9875368925E+00,4.0323197097E+02,4.0381576713E+02,9.0767542548E-02
2020-09-16,05:14:51.075,259.21864670,6221.247521,260.21864670,1600233291.075,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851708979E+00,1.9875356519E+00,4.0308402792E+02,4.0366730365E+02,9.0767542548E-02
2020-09-16,05:14:51.105,259.21864705,6221.247529,260.21864705,1600233291.105,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865567579E+00,1.9889231628E+00,4.0308402792E+02,4.0366730365E+02,9.0767542548E-02
2020-09-16,05:14:51.125,259.21864729,6221.247535,260.21864729,1600233291.126,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865567579E+00,1.9889236665E+00,4.0308402792E+02,4.0366742791E+02,9.0806191606E-02
2020-09-16,05:14:51.147,259.21864753,6221.247541,260.21864753,1600233291.147,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865567579E+00,1.9889241703E+00,4.0315814956E+02,4.0374178111E+02,9.0806191606E-02
2020-09-16,05:14:51.173,259.21864784,6221.247548,260.21864784,1600233291.173,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858838884E+00,1.9882504988E+00,4.0315814956E+02,4.0374178111E+02,9.0806191606E-02
2020-09-16,05:14:51.194,259.21864808,6221.247554,260.21864808,1600233291.194,0,963,1.5155961609E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858838884E+00,1.9882499560E+00,4.0315814956E+02,4.0374164714E+02,9.0764530946E-02
2020-09-16,05:14:51.217,259.21864836,6221.247561,260.21864836,1600233291.218,0,963,1.5155895081E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858838884E+00,1.9882494132E+00,4.0306896075E+02,4.0365219531E+02,9.0764530946E-02
2020-09-16,05:14:51.246,259.21864868,6221.247568,260.21864868,1600233291.246,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465213E+00,1.9887125972E+00,4.0306896075E+02,4.0365219531E+02,9.0764530946E-02
2020-09-16,05:14:51.267,259.21864894,6221.247574,260.21864894,1600233291.268,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465213E+00,1.9887154589E+00,4.0306896075E+02,4.0365290126E+02,9.0984116095E-02
2020-09-16,05:14:51.289,259.21864918,6221.247580,260.21864918,1600233291.289,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465213E+00,1.9887183206E+00,4.0298039789E+02,4.0356491589E+02,9.0984116095E-02
2020-09-16,05:14:51.318,259.21864951,6221.247588,260.21864951,1600233291.318,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854697746E+00,1.9878405271E+00,4.0298039789E+02,4.0356491589E+02,9.0984116095E-02
2020-09-16,05:14:51.338,259.21864976,6221.247594,260.21864976,1600233291.339,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854697746E+00,1.9878384770E+00,4.0298039789E+02,4.0356441005E+02,9.0826740558E-02
2020-09-16,05:14:51.359,259.21865000,6221.247600,260.21865000,1600233291.360,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854697746E+00,1.9878364269E+00,4.0304824672E+02,4.0363185128E+02,9.0826740558E-02
2020-09-16,05:14:51.388,259.21865034,6221.247608,260.21865034,1600233291.389,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382902E+00,1.9890063354E+00,4.0304824672E+02,4.0363185128E+02,9.0826740558E-02
2020-09-16,05:14:51.420,259.21865069,6221.247617,260.21865069,1600233291.420,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382902E+00,1.9890078367E+00,4.0304824672E+02,4.0363222156E+02,9.0941922551E-02
2020-09-16,05:14:51.451,259.21865106,6221.247626,260.21865106,1600233291.452,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382902E+00,1.9890093380E+00,4.0312317197E+02,4.0370762572E+02,9.0941922551E-02
2020-09-16,05:14:51.477,259.21865137,6221.247633,260.21865137,1600233291.478,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121149E+00,1.9886827733E+00,4.0312317197E+02,4.0370762572E+02,9.0941922551E-02
2020-09-16,05:14:51.500,259.21865162,6221.247639,260.21865162,1600233291.500,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121149E+00,1.9886818551E+00,4.0312317197E+02,4.0370739918E+02,9.0871467220E-02
2020-09-16,05:14:51.520,259.21865186,6221.247645,260.21865186,1600233291.521,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121149E+00,1.9886809370E+00,4.0310514431E+02,4.0368911887E+02,9.0871467220E-02
2020-09-16,05:14:51.546,259.21865216,6221.247652,260.21865216,1600233291.547,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866874085E+00,1.9890566781E+00,4.0310514431E+02,4.0368911887E+02,9.0871467220E-02
2020-09-16,05:14:51.568,259.21865241,6221.247658,260.21865241,1600233291.568,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866874085E+00,1.9890570514E+00,4.0310514431E+02,4.0368921094E+02,9.0900103410E-02
2020-09-16,05:14:51.588,259.21865265,6221.247664,260.21865265,1600233291.589,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866874085E+00,1.9890574247E+00,4.0313662531E+02,4.0372082964E+02,9.0900103410E-02
2020-09-16,05:14:51.617,259.21865297,6221.247671,260.21865297,1600233291.617,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859323809E+00,1.9883014964E+00,4.0313662531E+02,4.0372082964E+02,9.0900103410E-02
2020-09-16,05:14:51.638,259.21865323,6221.247677,260.21865323,1600233291.639,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859323809E+00,1.9883024078E+00,4.0313662531E+02,4.0372105456E+02,9.0970052552E-02
2020-09-16,05:14:51.660,259.21865347,6221.247683,260.21865347,1600233291.660,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859323809E+00,1.9883033192E+00,4.0313934288E+02,4.0372400098E+02,9.0970052552E-02
2020-09-16,05:14:51.688,259.21865381,6221.247691,260.21865381,1600233291.689,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422743E+00,1.9892142989E+00,4.0313934288E+02,4.0372400098E+02,9.0970052552E-02
2020-09-16,05:14:51.710,259.21865405,6221.247697,260.21865405,1600233291.710,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422743E+00,1.9892117446E+00,4.0313934288E+02,4.0372337092E+02,9.0774106084E-02
2020-09-16,05:14:51.736,259.21865435,6221.247704,260.21865435,1600233291.736,0,963,1.5155795288E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868422743E+00,1.9892091904E+00,4.0317436835E+02,4.0375781702E+02,9.0774106084E-02
2020-09-16,05:14:51.767,259.21865472,6221.247713,260.21865472,1600233291.768,0,963,1.5158197174E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554040E+00,1.9887217401E+00,4.0317436835E+02,4.0375781702E+02,9.0774106084E-02
2020-09-16,05:14:51.789,259.21865497,6221.247719,260.21865497,1600233291.789,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554040E+00,1.9887216388E+00,4.0317436835E+02,4.0375779203E+02,9.0766335668E-02
2020-09-16,05:14:51.809,259.21865521,6221.247725,260.21865521,1600233291.810,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554040E+00,1.9887215375E+00,4.0308169411E+02,4.0366495871E+02,9.0766335668E-02
2020-09-16,05:14:51.838,259.21865554,6221.247733,260.21865554,1600233291.839,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257599E+00,1.9886918581E+00,4.0308169411E+02,4.0366495871E+02,9.0766335668E-02
2020-09-16,05:14:51.859,259.21865579,6221.247739,260.21865579,1600233291.860,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257599E+00,1.9886943110E+00,4.0308169411E+02,4.0366556384E+02,9.0954558432E-02
2020-09-16,05:14:51.881,259.21865603,6221.247745,260.21865603,1600233291.881,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257599E+00,1.9886967640E+00,4.0316261128E+02,4.0374720348E+02,9.0954558432E-02
2020-09-16,05:14:51.907,259.21865634,6221.247752,260.21865634,1600233291.908,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866828420E+00,1.9890542723E+00,4.0316261128E+02,4.0374720348E+02,9.0954558432E-02
2020-09-16,05:14:51.927,259.21865657,6221.247758,260.21865657,1600233291.928,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866828420E+00,1.9890519822E+00,4.0316261128E+02,4.0374663849E+02,9.0778858618E-02
2020-09-16,05:14:51.948,259.21865682,6221.247764,260.21865682,1600233291.949,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866828420E+00,1.9890496920E+00,4.0312823074E+02,4.0371164320E+02,9.0778858618E-02
2020-09-16,05:14:51.977,259.21865715,6221.247772,260.21865715,1600233291.978,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874952827E+00,1.9898631006E+00,4.0312823074E+02,4.0371164320E+02,9.0778858618E-02
2020-09-16,05:14:52.000,259.21865741,6221.247778,260.21865741,1600233292.000,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874952827E+00,1.9898643903E+00,4.0312823074E+02,4.0371196121E+02,9.0877759852E-02
2020-09-16,05:14:52.019,259.21865764,6221.247783,260.21865764,1600233292.020,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874952827E+00,1.9898656799E+00,4.0314755161E+02,4.0373162808E+02,9.0877759852E-02
2020-09-16,05:14:52.049,259.21865797,6221.247791,260.21865797,1600233292.049,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865136713E+00,1.9888828978E+00,4.0314755161E+02,4.0373162808E+02,9.0877759852E-02
2020-09-16,05:14:52.071,259.21865823,6221.247798,260.21865823,1600233292.071,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865136713E+00,1.9888834654E+00,4.0314755161E+02,4.0373176812E+02,9.0921311349E-02
2020-09-16,05:14:52.092,259.21865847,6221.247803,260.21865847,1600233292.092,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865136713E+00,1.9888840330E+00,4.0313236267E+02,4.0371669720E+02,9.0921311349E-02
2020-09-16,05:14:52.122,259.21865883,6221.247812,260.21865883,1600233292.123,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856355172E+00,1.9880048311E+00,4.0313236267E+02,4.0371669720E+02,9.0921311349E-02
2020-09-16,05:14:52.148,259.21865913,6221.247819,260.21865913,1600233292.149,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856355172E+00,1.9880028595E+00,4.0313236267E+02,4.0371621058E+02,9.0769971761E-02
2020-09-16,05:14:52.170,259.21865938,6221.247825,260.21865938,1600233292.170,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856355172E+00,1.9880008879E+00,4.0320959999E+02,4.0379307305E+02,9.0769971761E-02
2020-09-16,05:14:52.198,259.21865971,6221.247833,260.21865971,1600233292.199,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981984E+00,1.9888645968E+00,4.0320959999E+02,4.0379307305E+02,9.0769971761E-02
2020-09-16,05:14:52.220,259.21865995,6221.247839,260.21865995,1600233292.220,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981984E+00,1.9888641436E+00,4.0320959999E+02,4.0379296121E+02,9.0735195130E-02
2020-09-16,05:14:52.242,259.21866021,6221.247845,260.21866021,1600233292.242,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981984E+00,1.9888636903E+00,4.0309846400E+02,4.0368155261E+02,9.0735195130E-02
2020-09-16,05:14:52.267,259.21866051,6221.247852,260.21866051,1600233292.268,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275238E+00,1.9887929315E+00,4.0309846400E+02,4.0368155261E+02,9.0735195130E-02
2020-09-16,05:14:52.289,259.21866075,6221.247858,260.21866075,1600233292.289,0,963,1.5158464050E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275238E+00,1.9887931477E+00,4.0309846400E+02,4.0368160595E+02,9.0751785572E-02
2020-09-16,05:14:52.309,259.21866100,6221.247864,260.21866100,1600233292.310,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275238E+00,1.9887933640E+00,4.0316575523E+02,4.0374904788E+02,9.0751785572E-02
2020-09-16,05:14:52.341,259.21866135,6221.247873,260.21866135,1600233292.341,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876698569E+00,1.9900371767E+00,4.0316575523E+02,4.0374904788E+02,9.0751785572E-02
2020-09-16,05:14:52.365,259.21866163,6221.247879,260.21866163,1600233292.365,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876698569E+00,1.9900381164E+00,4.0316575523E+02,4.0374927960E+02,9.0823846652E-02
2020-09-16,05:14:52.385,259.21866187,6221.247885,260.21866187,1600233292.386,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876698569E+00,1.9900390561E+00,4.0314058782E+02,4.0372430748E+02,9.0823846652E-02
2020-09-16,05:14:52.414,259.21866221,6221.247893,260.21866221,1600233292.415,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872256065E+00,1.9895942763E+00,4.0314058782E+02,4.0372430748E+02,9.0823846652E-02
2020-09-16,05:14:52.437,259.21866247,6221.247899,260.21866247,1600233292.437,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872256065E+00,1.9895964530E+00,4.0314058782E+02,4.0372484430E+02,9.0990797320E-02
2020-09-16,05:14:52.457,259.21866271,6221.247905,260.21866271,1600233292.458,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872256065E+00,1.9895986297E+00,4.0313967310E+02,4.0372446509E+02,9.0990797320E-02
2020-09-16,05:14:52.489,259.21866307,6221.247914,260.21866307,1600233292.489,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853370E+00,1.9892579539E+00,4.0313967310E+02,4.0372446509E+02,9.0990797320E-02
2020-09-16,05:14:52.520,259.21866344,6221.247922,260.21866344,1600233292.521,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853370E+00,1.9892553889E+00,4.0313967310E+02,4.0372383242E+02,9.0794038861E-02
2020-09-16,05:14:52.552,259.21866380,6221.247931,260.21866380,1600233292.552,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853370E+00,1.9892528240E+00,4.0307768196E+02,4.0366111887E+02,9.0794038861E-02
2020-09-16,05:14:52.581,259.21866413,6221.247939,260.21866413,1600233292.581,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867923691E+00,1.9891597453E+00,4.0307768196E+02,4.0366111887E+02,9.0794038861E-02
2020-09-16,05:14:52.602,259.21866439,6221.247945,260.21866439,1600233292.603,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867923691E+00,1.9891609209E+00,4.0307768196E+02,4.0366140882E+02,9.0884224043E-02
2020-09-16,05:14:52.622,259.21866462,6221.247951,260.21866462,1600233292.623,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867923691E+00,1.9891620965E+00,4.0316765687E+02,4.0375180403E+02,9.0884224043E-02
2020-09-16,05:14:52.651,259.21866495,6221.247959,260.21866495,1600233292.652,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168479E+00,1.9887861275E+00,4.0316765687E+02,4.0375180403E+02,9.0884224043E-02
2020-09-16,05:14:52.673,259.21866520,6221.247965,260.21866520,1600233292.673,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168479E+00,1.9887866455E+00,4.0316765687E+02,4.0375193184E+02,9.0923969061E-02
2020-09-16,05:14:52.694,259.21866544,6221.247971,260.21866544,1600233292.694,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168479E+00,1.9887871635E+00,4.0316216235E+02,4.0374655717E+02,9.0923969061E-02
2020-09-16,05:14:52.723,259.21866578,6221.247979,260.21866578,1600233292.723,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007376E+00,1.9886709145E+00,4.0316216235E+02,4.0374655717E+02,9.0923969061E-02
2020-09-16,05:14:52.743,259.21866602,6221.247984,260.21866602,1600233292.744,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007376E+00,1.9886695640E+00,4.0316216235E+02,4.0374622393E+02,9.0820339584E-02
2020-09-16,05:14:52.765,259.21866626,6221.247990,260.21866626,1600233292.765,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007376E+00,1.9886682135E+00,4.0309302755E+02,4.0367665579E+02,9.0820339584E-02
2020-09-16,05:14:52.790,259.21866656,6221.247997,260.21866656,1600233292.791,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855745726E+00,1.9879411830E+00,4.0309302755E+02,4.0367665579E+02,9.0820339584E-02
2020-09-16,05:14:52.812,259.21866682,6221.248004,260.21866682,1600233292.813,0,963,1.5155920410E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855745726E+00,1.9879411988E+00,4.0309302755E+02,4.0367665970E+02,9.0821552725E-02
2020-09-16,05:14:52.842,259.21866715,6221.248012,260.21866715,1600233292.842,0,963,1.5151249259E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855745726E+00,1.9879412146E+00,4.0315633632E+02,4.0374006403E+02,9.0821552725E-02
2020-09-16,05:14:52.875,259.21866755,6221.248021,260.21866755,1600233292.876,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854048541E+00,1.9877712939E+00,4.0315633632E+02,4.0374006403E+02,9.0821552725E-02
2020-09-16,05:14:52.897,259.21866779,6221.248027,260.21866779,1600233292.897,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854048541E+00,1.9877722506E+00,4.0315633632E+02,4.0374030022E+02,9.0895003260E-02
2020-09-16,05:14:52.917,259.21866803,6221.248033,260.21866803,1600233292.918,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854048541E+00,1.9877732074E+00,4.0299539814E+02,4.0357936502E+02,9.0895003260E-02
2020-09-16,05:14:52.944,259.21866833,6221.248040,260.21866833,1600233292.944,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861495688E+00,1.9885188105E+00,4.0299539814E+02,4.0357936502E+02,9.0895003260E-02
2020-09-16,05:14:52.964,259.21866858,6221.248046,260.21866858,1600233292.965,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861495688E+00,1.9885173706E+00,4.0299539814E+02,4.0357900985E+02,9.0784506807E-02
2020-09-16,05:14:52.986,259.21866882,6221.248052,260.21866882,1600233292.986,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861495688E+00,1.9885159307E+00,4.0309595661E+02,4.0367935869E+02,9.0784506807E-02
2020-09-16,05:14:53.013,259.21866913,6221.248059,260.21866913,1600233293.013,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859436180E+00,1.9883097346E+00,4.0309595661E+02,4.0367935869E+02,9.0784506807E-02
2020-09-16,05:14:53.036,259.21866940,6221.248066,260.21866940,1600233293.036,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859436180E+00,1.9883118307E+00,4.0309595661E+02,4.0367987591E+02,9.0945381011E-02
2020-09-16,05:14:53.058,259.21866965,6221.248072,260.21866965,1600233293.058,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859436180E+00,1.9883139268E+00,4.0306218000E+02,4.0364656757E+02,9.0945381011E-02
2020-09-16,05:14:53.088,259.21867001,6221.248080,260.21867001,1600233293.089,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540371E+00,1.9882242390E+00,4.0306218000E+02,4.0364656757E+02,9.0945381011E-02
2020-09-16,05:14:53.109,259.21867025,6221.248086,260.21867025,1600233293.110,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540371E+00,1.9882233248E+00,4.0306218000E+02,4.0364634201E+02,9.0875219734E-02
2020-09-16,05:14:53.131,259.21867050,6221.248092,260.21867050,1600233293.131,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540371E+00,1.9882224107E+00,4.0298310216E+02,4.0356692405E+02,9.0875219734E-02
2020-09-16,05:14:53.163,259.21867087,6221.248101,260.21867087,1600233293.163,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863351063E+00,1.9887040537E+00,4.0298310216E+02,4.0356692405E+02,9.0875219734E-02
2020-09-16,05:14:53.188,259.21867117,6221.248108,260.21867117,1600233293.189,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863351063E+00,1.9887026379E+00,4.0298310216E+02,4.0356657485E+02,9.0766580859E-02
2020-09-16,05:14:53.210,259.21867141,6221.248114,260.21867141,1600233293.210,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863351063E+00,1.9887012221E+00,4.0312192736E+02,4.0370525174E+02,9.0766580859E-02
2020-09-16,05:14:53.246,259.21867183,6221.248124,260.21867183,1600233293.246,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657724E+00,1.9892325203E+00,4.0312192736E+02,4.0370525174E+02,9.0766580859E-02
2020-09-16,05:14:53.273,259.21867214,6221.248131,260.21867214,1600233293.273,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657724E+00,1.9892344208E+00,4.0312192736E+02,4.0370572053E+02,9.0912379231E-02
2020-09-16,05:14:53.293,259.21867238,6221.248137,260.21867238,1600233293.294,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657724E+00,1.9892363214E+00,4.0305872698E+02,4.0364289735E+02,9.0912379231E-02
2020-09-16,05:14:53.322,259.21867272,6221.248145,260.21867272,1600233293.323,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865014620E+00,1.9888715764E+00,4.0305872698E+02,4.0364289735E+02,9.0912379231E-02
2020-09-16,05:14:53.344,259.21867296,6221.248151,260.21867296,1600233293.344,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865014620E+00,1.9888710268E+00,4.0305872698E+02,4.0364276181E+02,9.0870217184E-02
2020-09-16,05:14:53.365,259.21867321,6221.248157,260.21867321,1600233293.365,0,963,1.5148654175E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865014620E+00,1.9888704773E+00,4.0312400305E+02,4.0370799690E+02,9.0870217184E-02
2020-09-16,05:14:53.394,259.21867355,6221.248165,260.21867355,1600233293.395,0,963,1.5151622009E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587703E+00,1.9885273770E+00,4.0312400305E+02,4.0370799690E+02,9.0870217184E-02
2020-09-16,05:14:53.417,259.21867382,6221.248172,260.21867382,1600233293.418,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587703E+00,1.9885284380E+00,4.0312400305E+02,4.0370825870E+02,9.0951641281E-02
2020-09-16,05:14:53.438,259.21867406,6221.248177,260.21867406,1600233293.439,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587703E+00,1.9885294990E+00,4.0317898119E+02,4.0376357837E+02,9.0951641281E-02
2020-09-16,05:14:53.464,259.21867436,6221.248185,260.21867436,1600233293.465,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862388616E+00,1.9886096859E+00,4.0317898119E+02,4.0376357837E+02,9.0951641281E-02
2020-09-16,05:14:53.486,259.21867461,6221.248191,260.21867461,1600233293.486,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862388616E+00,1.9886064244E+00,4.0317898119E+02,4.0376277351E+02,9.0701361024E-02
2020-09-16,05:14:53.507,259.21867486,6221.248197,260.21867486,1600233293.508,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862388616E+00,1.9886031628E+00,4.0322396912E+02,4.0380702165E+02,9.0701361024E-02
2020-09-16,05:14:53.539,259.21867522,6221.248205,260.21867522,1600233293.539,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782582E+00,1.9884423683E+00,4.0322396912E+02,4.0380702165E+02,9.0701361024E-02
2020-09-16,05:14:53.561,259.21867547,6221.248211,260.21867547,1600233293.561,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782582E+00,1.9884466175E+00,4.0322396912E+02,4.0380807043E+02,9.1027463265E-02
2020-09-16,05:14:53.584,259.21867574,6221.248218,260.21867574,1600233293.584,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782582E+00,1.9884508668E+00,4.0314951023E+02,4.0373455229E+02,9.1027463265E-02
2020-09-16,05:14:53.615,259.21867610,6221.248226,260.21867610,1600233293.615,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161107E+00,1.9892897203E+00,4.0314951023E+02,4.0373455229E+02,9.1027463265E-02
2020-09-16,05:14:53.647,259.21867647,6221.248235,260.21867647,1600233293.647,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161107E+00,1.9892879191E+00,4.0314951023E+02,4.0373410800E+02,9.0889294668E-02
2020-09-16,05:14:53.677,259.21867683,6221.248244,260.21867683,1600233293.678,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161107E+00,1.9892861180E+00,4.0307165761E+02,4.0365569828E+02,9.0889294668E-02
2020-09-16,05:14:53.706,259.21867715,6221.248252,260.21867715,1600233293.706,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811280E+00,1.9893512128E+00,4.0307165761E+02,4.0365569828E+02,9.0889294668E-02
2020-09-16,05:14:53.729,259.21867742,6221.248258,260.21867742,1600233293.729,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811280E+00,1.9893521908E+00,4.0307165761E+02,4.0365593949E+02,9.0964320414E-02
2020-09-16,05:14:53.749,259.21867765,6221.248264,260.21867765,1600233293.749,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811280E+00,1.9893531689E+00,4.0320523674E+02,4.0378995353E+02,9.0964320414E-02
2020-09-16,05:14:53.776,259.21867796,6221.248271,260.21867796,1600233293.776,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640364E+00,1.9884349824E+00,4.0320523674E+02,4.0378995353E+02,9.0964320414E-02
2020-09-16,05:14:53.798,259.21867822,6221.248277,260.21867822,1600233293.798,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640364E+00,1.9884336932E+00,4.0320523674E+02,4.0378963533E+02,9.0865376417E-02
2020-09-16,05:14:53.819,259.21867847,6221.248283,260.21867847,1600233293.820,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640364E+00,1.9884324039E+00,4.0313737537E+02,4.0372135745E+02,9.0865376417E-02
2020-09-16,05:14:53.848,259.21867881,6221.248291,260.21867881,1600233293.849,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677951E+00,1.9886364056E+00,4.0313737537E+02,4.0372135745E+02,9.0865376417E-02
2020-09-16,05:14:53.869,259.21867905,6221.248297,260.21867905,1600233293.870,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677951E+00,1.9886368753E+00,4.0313737537E+02,4.0372147334E+02,9.0901416456E-02
2020-09-16,05:14:53.891,259.21867931,6221.248303,260.21867931,1600233293.892,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677951E+00,1.9886373450E+00,4.0301978940E+02,4.0360383286E+02,9.0901416456E-02
2020-09-16,05:14:53.917,259.21867961,6221.248311,260.21867961,1600233293.918,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857379E+00,1.9890557864E+00,4.0301978940E+02,4.0360383286E+02,9.0901416456E-02
2020-09-16,05:14:53.938,259.21867985,6221.248316,260.21867985,1600233293.939,0,963,1.5154589844E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857379E+00,1.9890571550E+00,4.0301978940E+02,4.0360417039E+02,9.1006417927E-02
2020-09-16,05:14:53.964,259.21868015,6221.248324,260.21868015,1600233293.965,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857379E+00,1.9890585237E+00,4.0313770076E+02,4.0372259034E+02,9.1006417927E-02
2020-09-16,05:14:54.000,259.21868056,6221.248333,260.21868056,1600233294.000,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696774E+00,1.9886419662E+00,4.0313770076E+02,4.0372259034E+02,9.1006417927E-02
2020-09-16,05:14:54.020,259.21868080,6221.248339,260.21868080,1600233294.021,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696774E+00,1.9886401511E+00,4.0313770076E+02,4.0372214248E+02,9.0867134695E-02
2020-09-16,05:14:54.040,259.21868103,6221.248345,260.21868103,1600233294.041,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696774E+00,1.9886383360E+00,4.0314470724E+02,4.0372871125E+02,9.0867134695E-02
2020-09-16,05:14:54.069,259.21868137,6221.248353,260.21868137,1600233294.070,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490507E+00,1.9888179231E+00,4.0314470724E+02,4.0372871125E+02,9.0867134695E-02
2020-09-16,05:14:54.091,259.21868161,6221.248359,260.21868161,1600233294.091,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490507E+00,1.9888181272E+00,4.0314470724E+02,4.0372876160E+02,9.0882791972E-02
2020-09-16,05:14:54.111,259.21868185,6221.248364,260.21868185,1600233294.112,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490507E+00,1.9888183313E+00,4.0317899529E+02,4.0376314967E+02,9.0882791972E-02
2020-09-16,05:14:54.141,259.21868219,6221.248373,260.21868219,1600233294.141,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835356E+00,1.9881520225E+00,4.0317899529E+02,4.0376314967E+02,9.0882791972E-02
2020-09-16,05:14:54.163,259.21868244,6221.248379,260.21868244,1600233294.163,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835356E+00,1.9881531314E+00,4.0317899529E+02,4.0376342339E+02,9.0967909769E-02
2020-09-16,05:14:54.184,259.21868269,6221.248384,260.21868269,1600233294.184,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835356E+00,1.9881542404E+00,4.0321373078E+02,4.0379848298E+02,9.0967909769E-02
2020-09-16,05:14:54.210,259.21868299,6221.248392,260.21868299,1600233294.210,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201056E+00,1.9890919285E+00,4.0321373078E+02,4.0379848298E+02,9.0967909769E-02
2020-09-16,05:14:54.230,259.21868323,6221.248397,260.21868323,1600233294.231,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201056E+00,1.9890914963E+00,4.0321373078E+02,4.0379837636E+02,9.0934758826E-02
2020-09-16,05:14:54.252,259.21868347,6221.248403,260.21868347,1600233294.252,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201056E+00,1.9890910642E+00,4.0324894935E+02,4.0383353938E+02,9.0934758826E-02
2020-09-16,05:14:54.280,259.21868381,6221.248411,260.21868381,1600233294.281,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055544E+00,1.9892767343E+00,4.0324894935E+02,4.0383353938E+02,9.0934758826E-02
2020-09-16,05:14:54.302,259.21868406,6221.248417,260.21868406,1600233294.303,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055544E+00,1.9892755967E+00,4.0324894935E+02,4.0383325870E+02,9.0847492817E-02
2020-09-16,05:14:54.322,259.21868429,6221.248423,260.21868429,1600233294.323,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869055544E+00,1.9892744591E+00,4.0310442500E+02,4.0368824436E+02,9.0847492817E-02
2020-09-16,05:14:54.355,259.21868466,6221.248432,260.21868466,1600233294.355,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637027E+00,1.9891324383E+00,4.0310442500E+02,4.0368824436E+02,9.0847492817E-02
2020-09-16,05:14:54.381,259.21868497,6221.248439,260.21868497,1600233294.381,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637027E+00,1.9891342408E+00,4.0310442500E+02,4.0368868896E+02,9.0985773456E-02
2020-09-16,05:14:54.401,259.21868521,6221.248445,260.21868521,1600233294.402,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637027E+00,1.9891360433E+00,4.0315349339E+02,4.0373827312E+02,9.0985773456E-02
2020-09-16,05:14:54.428,259.21868552,6221.248452,260.21868552,1600233294.429,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405682E+00,1.9885121647E+00,4.0315349339E+02,4.0373827312E+02,9.0985773456E-02
2020-09-16,05:14:54.448,259.21868575,6221.248458,260.21868575,1600233294.449,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405682E+00,1.9885099855E+00,4.0315349339E+02,4.0373773534E+02,9.0818533860E-02
2020-09-16,05:14:54.470,259.21868600,6221.248464,260.21868600,1600233294.470,0,963,1.5154145813E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405682E+00,1.9885078062E+00,4.0307757044E+02,4.0366116469E+02,9.0818533860E-02
2020-09-16,05:14:54.500,259.21868634,6221.248472,260.21868634,1600233294.500,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856092606E+00,1.9879758653E+00,4.0307757044E+02,4.0366116469E+02,9.0818533860E-02
2020-09-16,05:14:54.520,259.21868659,6221.248478,260.21868659,1600233294.521,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856092606E+00,1.9879763450E+00,4.0307757044E+02,4.0366128306E+02,9.0855351835E-02
2020-09-16,05:14:54.540,259.21868682,6221.248484,260.21868682,1600233294.541,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856092606E+00,1.9879768246E+00,4.0312533039E+02,4.0370923056E+02,9.0855351835E-02
2020-09-16,05:14:54.568,259.21868713,6221.248491,260.21868713,1600233294.568,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858750701E+00,1.9882429511E+00,4.0312533039E+02,4.0370923056E+02,9.0855351835E-02
2020-09-16,05:14:54.588,259.21868737,6221.248497,260.21868737,1600233294.589,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858750701E+00,1.9882445029E+00,4.0312533039E+02,4.0370961351E+02,9.0974450603E-02
2020-09-16,05:14:54.609,259.21868762,6221.248503,260.21868762,1600233294.610,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858750701E+00,1.9882460546E+00,4.0311168394E+02,4.0369633022E+02,9.0974450603E-02
2020-09-16,05:14:54.638,259.21868795,6221.248511,260.21868795,1600233294.639,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861656590E+00,1.9885369904E+00,4.0311168394E+02,4.0369633022E+02,9.0974450603E-02
2020-09-16,05:14:54.660,259.21868819,6221.248517,260.21868819,1600233294.660,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861656590E+00,1.9885341261E+00,4.0311168394E+02,4.0369562348E+02,9.0754645602E-02
2020-09-16,05:14:54.680,259.21868844,6221.248522,260.21868844,1600233294.681,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861656590E+00,1.9885312618E+00,4.0306541009E+02,4.0364857595E+02,9.0754645602E-02
2020-09-16,05:14:54.707,259.21868875,6221.248530,260.21868875,1600233294.708,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857027172E+00,1.9880677686E+00,4.0306541009E+02,4.0364857595E+02,9.0754645602E-02
2020-09-16,05:14:54.739,259.21868911,6221.248539,260.21868911,1600233294.739,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857027172E+00,1.9880674662E+00,4.0306541009E+02,4.0364850131E+02,9.0731428158E-02
2020-09-16,05:14:54.769,259.21868947,6221.248547,260.21868947,1600233294.770,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857027172E+00,1.9880671637E+00,4.0307454115E+02,4.0365757094E+02,9.0731428158E-02
2020-09-16,05:14:54.796,259.21868978,6221.248555,260.21868978,1600233294.797,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323132E+00,1.9889978666E+00,4.0307454115E+02,4.0365757094E+02,9.0731428158E-02
2020-09-16,05:14:54.818,259.21869002,6221.248561,260.21869002,1600233294.818,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323132E+00,1.9889987897E+00,4.0307454115E+02,4.0365779863E+02,9.0802250846E-02
2020-09-16,05:14:54.838,259.21869027,6221.248566,260.21869027,1600233294.839,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323132E+00,1.9889997129E+00,4.0306203024E+02,4.0364549730E+02,9.0802250846E-02
2020-09-16,05:14:54.865,259.21869057,6221.248574,260.21869057,1600233294.865,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858048518E+00,1.9881712654E+00,4.0306203024E+02,4.0364549730E+02,9.0802250846E-02
2020-09-16,05:14:54.885,259.21869081,6221.248579,260.21869081,1600233294.886,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858048518E+00,1.9881725123E+00,4.0306203024E+02,4.0364580497E+02,9.0897953955E-02
2020-09-16,05:14:54.907,259.21869105,6221.248585,260.21869105,1600233294.907,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858048518E+00,1.9881737592E+00,4.0309494183E+02,4.0367907193E+02,9.0897953955E-02
2020-09-16,05:14:54.936,259.21869139,6221.248593,260.21869139,1600233294.936,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852435892E+00,1.9876118270E+00,4.0309494183E+02,4.0367907193E+02,9.0897953955E-02
2020-09-16,05:14:54.957,259.21869164,6221.248599,260.21869164,1600233294.958,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852435892E+00,1.9876138921E+00,4.0309494183E+02,4.0367958167E+02,9.1056499143E-02
2020-09-16,05:14:54.977,259.21869187,6221.248605,260.21869187,1600233294.978,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852435892E+00,1.9876159572E+00,4.0317336389E+02,4.0375862731E+02,9.1056499143E-02
2020-09-16,05:14:55.006,259.21869221,6221.248613,260.21869221,1600233295.007,0,963,1.5149174500E+02,5.9999717712E+01,2.6000000000E+01,6.0222068787E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850874899E+00,1.9874596712E+00,4.0317336389E+02,4.0375862731E+02,9.1056499143E-02
2020-09-16,05:14:55.028,259.21869245,6221.248619,260.21869245,1600233295.028,0,963,1.5147653198E+02,5.9999580383E+01,2.6000000000E+01,6.0222099304E+01,6.0001029968E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850874899E+00,1.9874571239E+00,4.0317336389E+02,4.0375799835E+02,9.0860912768E-02
2020-09-16,05:14:55.055,259.21869277,6221.248626,260.21869277,1600233295.055,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850874899E+00,1.9874545766E+00,4.0310019518E+02,4.0368409471E+02,9.0860912768E-02
2020-09-16,05:14:55.085,259.21869312,6221.248635,260.21869312,1600233295.086,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863184495E+00,1.9886870041E+00,4.0310019518E+02,4.0368409471E+02,9.0860912768E-02
2020-09-16,05:14:55.107,259.21869337,6221.248641,260.21869337,1600233295.107,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863184495E+00,1.9886876127E+00,4.0310019518E+02,4.0368424486E+02,9.0907614578E-02
2020-09-16,05:14:55.128,259.21869361,6221.248647,260.21869361,1600233295.128,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863184495E+00,1.9886882214E+00,4.0316719088E+02,4.0375148780E+02,9.0907614578E-02
2020-09-16,05:14:55.157,259.21869395,6221.248655,260.21869395,1600233295.157,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866236151E+00,1.9889937510E+00,4.0316719088E+02,4.0375148780E+02,9.0907614578E-02
2020-09-16,05:14:55.177,259.21869419,6221.248661,260.21869419,1600233295.178,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866236151E+00,1.9889935985E+00,4.0316719088E+02,4.0375145019E+02,9.0895916695E-02
2020-09-16,05:14:55.198,259.21869443,6221.248666,260.21869443,1600233295.199,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866236151E+00,1.9889934460E+00,4.0317238453E+02,4.0375661375E+02,9.0895916695E-02
2020-09-16,05:14:55.226,259.21869475,6221.248674,260.21869475,1600233295.226,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156462E+00,1.9883847519E+00,4.0317238453E+02,4.0375661375E+02,9.0895916695E-02
2020-09-16,05:14:55.246,259.21869499,6221.248680,260.21869499,1600233295.247,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156462E+00,1.9883824226E+00,4.0317238453E+02,4.0375603888E+02,9.0717152307E-02
2020-09-16,05:14:55.267,259.21869523,6221.248686,260.21869523,1600233295.268,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156462E+00,1.9883800933E+00,4.0311072578E+02,4.0369371611E+02,9.0717152307E-02
2020-09-16,05:14:55.296,259.21869557,6221.248694,260.21869557,1600233295.297,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852078779E+00,1.9875713633E+00,4.0311072578E+02,4.0369371611E+02,9.0717152307E-02
2020-09-16,05:14:55.318,259.21869581,6221.248699,260.21869581,1600233295.318,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852078779E+00,1.9875745572E+00,4.0311072578E+02,4.0369450454E+02,9.0962368792E-02
2020-09-16,05:14:55.338,259.21869605,6221.248705,260.21869605,1600233295.339,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852078779E+00,1.9875777511E+00,4.0321439126E+02,4.0379910878E+02,9.0962368792E-02
2020-09-16,05:14:55.365,259.21869635,6221.248713,260.21869635,1600233295.365,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859156163E+00,1.9882863344E+00,4.0321439126E+02,4.0379910878E+02,9.0962368792E-02
2020-09-16,05:14:55.385,259.21869660,6221.248718,260.21869660,1600233295.386,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859156163E+00,1.9882855462E+00,4.0321439126E+02,4.0379891422E+02,9.0901873417E-02
2020-09-16,05:14:55.407,259.21869684,6221.248724,260.21869684,1600233295.407,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859156163E+00,1.9882847579E+00,4.0304496803E+02,4.0362905091E+02,9.0901873417E-02
2020-09-16,05:14:55.438,259.21869721,6221.248733,260.21869721,1600233295.439,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860707865E+00,1.9884401132E+00,4.0304496803E+02,4.0362905091E+02,9.0901873417E-02
2020-09-16,05:14:55.467,259.21869755,6221.248741,260.21869755,1600233295.468,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860707865E+00,1.9884426920E+00,4.0304496803E+02,4.0362968713E+02,9.1099781666E-02
2020-09-16,05:14:55.489,259.21869779,6221.248747,260.21869779,1600233295.489,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860707865E+00,1.9884452709E+00,4.0317454288E+02,4.0376008639E+02,9.1099781666E-02
2020-09-16,05:14:55.515,259.21869809,6221.248754,260.21869809,1600233295.515,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862538636E+00,1.9886285669E+00,4.0317454288E+02,4.0376008639E+02,9.1099781666E-02
2020-09-16,05:14:55.536,259.21869833,6221.248760,260.21869833,1600233295.536,0,963,1.5146131897E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862538636E+00,1.9886267002E+00,4.0317454288E+02,4.0375962575E+02,9.0956537431E-02
2020-09-16,05:14:55.556,259.21869858,6221.248766,260.21869858,1600233295.557,0,963,1.5146878967E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862538636E+00,1.9886248335E+00,4.0312396828E+02,4.0370851717E+02,9.0956537431E-02
2020-09-16,05:14:55.585,259.21869891,6221.248774,260.21869891,1600233295.586,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856509998E+00,1.9880212500E+00,4.0312396828E+02,4.0370851717E+02,9.0956537431E-02
2020-09-16,05:14:55.608,259.21869917,6221.248780,260.21869917,1600233295.608,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856509998E+00,1.9880203563E+00,4.0312396828E+02,4.0370829660E+02,9.0887937536E-02
2020-09-16,05:14:55.628,259.21869940,6221.248786,260.21869940,1600233295.628,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856509998E+00,1.9880194626E+00,4.0304834866E+02,4.0363234684E+02,9.0887937536E-02
2020-09-16,05:14:55.657,259.21869973,6221.248794,260.21869973,1600233295.657,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494649E+00,1.9887187608E+00,4.0304834866E+02,4.0363234684E+02,9.0887937536E-02
2020-09-16,05:14:55.677,259.21869998,6221.248799,260.21869998,1600233295.678,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494649E+00,1.9887190315E+00,4.0304834866E+02,4.0363241360E+02,9.0908706937E-02
2020-09-16,05:14:55.700,259.21870023,6221.248806,260.21870023,1600233295.700,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494649E+00,1.9887193022E+00,4.0320496133E+02,4.0378932002E+02,9.0908706937E-02
2020-09-16,05:14:55.729,259.21870057,6221.248814,260.21870057,1600233295.729,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217320E+00,1.9884912976E+00,4.0320496133E+02,4.0378932002E+02,9.0908706937E-02
2020-09-16,05:14:55.750,259.21870082,6221.248820,260.21870082,1600233295.751,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217320E+00,1.9884927510E+00,4.0320496133E+02,4.0378967873E+02,9.1020245506E-02
2020-09-16,05:14:55.773,259.21870108,6221.248826,260.21870108,1600233295.773,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217320E+00,1.9884942044E+00,4.0313010263E+02,4.0371507012E+02,9.1020245506E-02
2020-09-16,05:14:55.799,259.21870139,6221.248833,260.21870139,1600233295.800,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121151E+00,1.9887849345E+00,4.0313010263E+02,4.0371507012E+02,9.1020245506E-02
2020-09-16,05:14:55.831,259.21870175,6221.248842,260.21870175,1600233295.831,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121151E+00,1.9887844436E+00,4.0313010263E+02,4.0371494901E+02,9.0982579580E-02
2020-09-16,05:14:55.862,259.21870212,6221.248851,260.21870212,1600233295.863,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121151E+00,1.9887839527E+00,4.0314033528E+02,4.0372507538E+02,9.0982579580E-02
2020-09-16,05:14:55.890,259.21870243,6221.248858,260.21870243,1600233295.890,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857051422E+00,1.9880761356E+00,4.0314033528E+02,4.0372507538E+02,9.0982579580E-02
2020-09-16,05:14:55.910,259.21870266,6221.248864,260.21870266,1600233295.910,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857051422E+00,1.9880774653E+00,4.0314033528E+02,4.0372540358E+02,9.1084646776E-02
2020-09-16,05:14:55.930,259.21870291,6221.248870,260.21870291,1600233295.931,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857051422E+00,1.9880787951E+00,4.0317219686E+02,4.0375763962E+02,9.1084646776E-02
2020-09-16,05:14:55.957,259.21870321,6221.248877,260.21870321,1600233295.957,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861797751E+00,1.9885539953E+00,4.0317219686E+02,4.0375763962E+02,9.1084646776E-02
2020-09-16,05:14:55.979,259.21870346,6221.248883,260.21870346,1600233295.979,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861797751E+00,1.9885519540E+00,4.0317219686E+02,4.0375713587E+02,9.0927997136E-02
2020-09-16,05:14:56.000,259.21870370,6221.248889,260.21870370,1600233296.000,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861797751E+00,1.9885499127E+00,4.0306152737E+02,4.0364580222E+02,9.0927997136E-02
2020-09-16,05:14:56.028,259.21870403,6221.248897,260.21870403,1600233296.028,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653348E+00,1.9884353359E+00,4.0306152737E+02,4.0364580222E+02,9.0927997136E-02
2020-09-16,05:14:56.049,259.21870427,6221.248903,260.21870427,1600233296.049,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653348E+00,1.9884363190E+00,4.0306152737E+02,4.0364604478E+02,9.1003447971E-02
2020-09-16,05:14:56.071,259.21870453,6221.248909,260.21870453,1600233296.071,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653348E+00,1.9884373022E+00,4.0312927086E+02,4.0371412911E+02,9.1003447971E-02
2020-09-16,05:14:56.098,259.21870485,6221.248916,260.21870485,1600233296.099,0,963,1.5149867249E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183505E+00,1.9885905006E+00,4.0312927086E+02,4.0371412911E+02,9.1003447971E-02
2020-09-16,05:14:56.121,259.21870510,6221.248923,260.21870510,1600233296.121,0,963,1.5154396566E+02,5.9999443054E+01,2.5947916667E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183505E+00,1.9885892075E+00,4.0312927086E+02,4.0371381005E+02,9.0904218385E-02
2020-09-16,05:14:56.147,259.21870541,6221.248930,260.21870541,1600233296.147,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183505E+00,1.9885879144E+00,4.0315969809E+02,4.0374396231E+02,9.0904218385E-02
2020-09-16,05:14:56.178,259.21870578,6221.248939,260.21870578,1600233296.179,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863790476E+00,1.9887488032E+00,4.0315969809E+02,4.0374396231E+02,9.0904218385E-02
2020-09-16,05:14:56.200,259.21870602,6221.248944,260.21870602,1600233296.200,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863790476E+00,1.9887469933E+00,4.0315969809E+02,4.0374351573E+02,9.0765339552E-02
2020-09-16,05:14:56.220,259.21870626,6221.248950,260.21870626,1600233296.221,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863790476E+00,1.9887451833E+00,4.0310770616E+02,4.0369100199E+02,9.0765339552E-02
2020-09-16,05:14:56.246,259.21870656,6221.248957,260.21870656,1600233296.247,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865500487E+00,1.9889163881E+00,4.0310770616E+02,4.0369100199E+02,9.0765339552E-02
2020-09-16,05:14:56.267,259.21870681,6221.248963,260.21870681,1600233296.268,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865500487E+00,1.9889183085E+00,4.0310770616E+02,4.0369147572E+02,9.0912677970E-02
2020-09-16,05:14:56.289,259.21870705,6221.248969,260.21870705,1600233296.289,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865500487E+00,1.9889202288E+00,4.0319145951E+02,4.0377582418E+02,9.0912677970E-02
2020-09-16,05:14:56.315,259.21870735,6221.248976,260.21870735,1600233296.315,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865347089E+00,1.9889048707E+00,4.0319145951E+02,4.0377582418E+02,9.0912677970E-02
2020-09-16,05:14:56.338,259.21870763,6221.248983,260.21870763,1600233296.339,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865347089E+00,1.9889046057E+00,4.0319145951E+02,4.0377575880E+02,9.0892349211E-02
2020-09-16,05:14:56.359,259.21870787,6221.248989,260.21870787,1600233296.360,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865347089E+00,1.9889043408E+00,4.0312523518E+02,4.0370937313E+02,9.0892349211E-02
2020-09-16,05:14:56.385,259.21870817,6221.248996,260.21870817,1600233296.386,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867833367E+00,1.9891532652E+00,4.0312523518E+02,4.0370937313E+02,9.0892349211E-02
2020-09-16,05:14:56.407,259.21870841,6221.249002,260.21870841,1600233296.407,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867833367E+00,1.9891540869E+00,4.0312523518E+02,4.0370957583E+02,9.0955388640E-02
2020-09-16,05:14:56.427,259.21870866,6221.249008,260.21870866,1600233296.428,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867833367E+00,1.9891549087E+00,4.0321277944E+02,4.0379744973E+02,9.0955388640E-02
2020-09-16,05:14:56.457,259.21870899,6221.249016,260.21870899,1600233296.457,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855045253E+00,1.9878745708E+00,4.0321277944E+02,4.0379744973E+02,9.0955388640E-02
2020-09-16,05:14:56.479,259.21870925,6221.249022,260.21870925,1600233296.479,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855045253E+00,1.9878759034E+00,4.0321277944E+02,4.0379777874E+02,9.1057691234E-02
2020-09-16,05:14:56.500,259.21870949,6221.249028,260.21870949,1600233296.500,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855045253E+00,1.9878772361E+00,4.0318275727E+02,4.0376804200E+02,9.1057691234E-02
2020-09-16,05:14:56.530,259.21870985,6221.249036,260.21870985,1600233296.531,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856145507E+00,1.9879873930E+00,4.0318275727E+02,4.0376804200E+02,9.1057691234E-02
2020-09-16,05:14:56.556,259.21871015,6221.249044,260.21871015,1600233296.557,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856145507E+00,1.9879846034E+00,4.0318275727E+02,4.0376735339E+02,9.0843562148E-02
2020-09-16,05:14:56.578,259.21871041,6221.249050,260.21871041,1600233296.579,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856145507E+00,1.9879818138E+00,4.0311857607E+02,4.0370239065E+02,9.0843562148E-02
2020-09-16,05:14:56.607,259.21871073,6221.249058,260.21871073,1600233296.607,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857025521E+00,1.9880699202E+00,4.0311857607E+02,4.0370239065E+02,9.0843562148E-02
2020-09-16,05:14:56.628,259.21871098,6221.249064,260.21871098,1600233296.629,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857025521E+00,1.9880687290E+00,4.0311857607E+02,4.0370209666E+02,9.0752127659E-02
2020-09-16,05:14:56.650,259.21871123,6221.249069,260.21871123,1600233296.650,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857025521E+00,1.9880675378E+00,4.0317544185E+02,4.0375875072E+02,9.0752127659E-02
2020-09-16,05:14:56.676,259.21871153,6221.249077,260.21871153,1600233296.676,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865764939E+00,1.9889425204E+00,4.0317544185E+02,4.0375875072E+02,9.0752127659E-02
2020-09-16,05:14:56.697,259.21871178,6221.249083,260.21871178,1600233296.698,0,963,1.5155302429E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865764939E+00,1.9889454924E+00,4.0317544185E+02,4.0375948400E+02,9.0980154342E-02
2020-09-16,05:14:56.717,259.21871201,6221.249088,260.21871201,1600233296.718,0,963,1.5147903137E+02,5.9999443054E+01,2.5993750000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865764939E+00,1.9889484645E+00,4.0312912028E+02,4.0371382852E+02,9.0980154342E-02
2020-09-16,05:14:56.743,259.21871231,6221.249096,260.21871231,1600233296.744,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038996E+00,1.9882750672E+00,4.0312912028E+02,4.0371382852E+02,9.0980154342E-02
2020-09-16,05:14:56.769,259.21871262,6221.249103,260.21871262,1600233296.770,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038996E+00,1.9882748590E+00,4.0312912028E+02,4.0371377715E+02,9.0964177351E-02
2020-09-16,05:14:56.792,259.21871287,6221.249109,260.21871287,1600233296.792,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038996E+00,1.9882746508E+00,4.0308335356E+02,4.0366789269E+02,9.0964177351E-02
2020-09-16,05:14:56.821,259.21871321,6221.249117,260.21871321,1600233296.821,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857747429E+00,1.9881453399E+00,4.0308335356E+02,4.0366789269E+02,9.0964177351E-02
2020-09-16,05:14:56.846,259.21871351,6221.249124,260.21871351,1600233296.847,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857747429E+00,1.9881453762E+00,4.0308335356E+02,4.0366790164E+02,9.0966960930E-02
2020-09-16,05:14:56.868,259.21871375,6221.249130,260.21871375,1600233296.868,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857747429E+00,1.9881454124E+00,4.0308624283E+02,4.0367080405E+02,9.0966960930E-02
2020-09-16,05:14:56.895,259.21871407,6221.249138,260.21871407,1600233296.896,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321820E+00,1.9884031589E+00,4.0308624283E+02,4.0367080405E+02,9.0966960930E-02
2020-09-16,05:14:56.928,259.21871446,6221.249147,260.21871446,1600233296.929,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321820E+00,1.9884020204E+00,4.0308624283E+02,4.0367052312E+02,9.0879582278E-02
2020-09-16,05:14:56.960,259.21871481,6221.249156,260.21871481,1600233296.960,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321820E+00,1.9884008818E+00,4.0304560940E+02,4.0362954989E+02,9.0879582278E-02
2020-09-16,05:14:56.989,259.21871515,6221.249164,260.21871515,1600233296.989,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852229589E+00,1.9875906935E+00,4.0304560940E+02,4.0362954989E+02,9.0879582278E-02
2020-09-16,05:14:57.010,259.21871541,6221.249170,260.21871541,1600233297.011,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852229589E+00,1.9875919692E+00,4.0304560940E+02,4.0362986474E+02,9.0977522791E-02
2020-09-16,05:14:57.030,259.21871564,6221.249175,260.21871564,1600233297.031,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852229589E+00,1.9875932448E+00,4.0312941055E+02,4.0371410229E+02,9.0977522791E-02
2020-09-16,05:14:57.058,259.21871595,6221.249183,260.21871595,1600233297.058,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858617553E+00,1.9882328040E+00,4.0312941055E+02,4.0371410229E+02,9.0977522791E-02
2020-09-16,05:14:57.078,259.21871619,6221.249189,260.21871619,1600233297.079,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858617553E+00,1.9882305180E+00,4.0312941055E+02,4.0371353816E+02,9.0802076868E-02
2020-09-16,05:14:57.099,259.21871644,6221.249194,260.21871644,1600233297.100,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858617553E+00,1.9882282322E+00,4.0310112010E+02,4.0368464263E+02,9.0802076868E-02
2020-09-16,05:14:57.125,259.21871674,6221.249202,260.21871674,1600233297.126,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857043938E+00,1.9880706832E+00,4.0310112010E+02,4.0368464263E+02,9.0802076868E-02
2020-09-16,05:14:57.147,259.21871698,6221.249208,260.21871698,1600233297.147,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857043938E+00,1.9880726581E+00,4.0310112010E+02,4.0368513002E+02,9.0953669114E-02
2020-09-16,05:14:57.170,259.21871725,6221.249214,260.21871725,1600233297.170,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857043938E+00,1.9880746331E+00,4.0312442543E+02,4.0370895654E+02,9.0953669114E-02
2020-09-16,05:14:57.197,259.21871756,6221.249221,260.21871756,1600233297.197,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859337469E+00,1.9883042599E+00,4.0312442543E+02,4.0370895654E+02,9.0953669114E-02
2020-09-16,05:14:57.217,259.21871780,6221.249227,260.21871780,1600233297.218,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859337469E+00,1.9883050534E+00,4.0312442543E+02,4.0370915237E+02,9.1014572801E-02
2020-09-16,05:14:57.244,259.21871811,6221.249235,260.21871811,1600233297.245,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859337469E+00,1.9883058470E+00,4.0316584570E+02,4.0375082856E+02,9.1014572801E-02
2020-09-16,05:14:57.278,259.21871850,6221.249244,260.21871850,1600233297.278,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102686E+00,1.9884825795E+00,4.0316584570E+02,4.0375082856E+02,9.1014572801E-02
2020-09-16,05:14:57.299,259.21871875,6221.249250,260.21871875,1600233297.300,0,963,1.5147080994E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102686E+00,1.9884817589E+00,4.0316584570E+02,4.0375062605E+02,9.0951595600E-02
2020-09-16,05:14:57.321,259.21871899,6221.249256,260.21871899,1600233297.321,0,963,1.5148678131E+02,5.9999443054E+01,2.5943750000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102686E+00,1.9884809383E+00,4.0311455368E+02,4.0369905714E+02,9.0951595600E-02
2020-09-16,05:14:57.348,259.21871932,6221.249264,260.21871932,1600233297.349,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077220E+00,1.9880779112E+00,4.0311455368E+02,4.0369905714E+02,9.0951595600E-02
2020-09-16,05:14:57.371,259.21871958,6221.249270,260.21871958,1600233297.372,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077220E+00,1.9880760334E+00,4.0311455368E+02,4.0369859371E+02,9.0807460600E-02
2020-09-16,05:14:57.394,259.21871984,6221.249276,260.21871984,1600233297.394,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077220E+00,1.9880741556E+00,4.0320223431E+02,4.0378593784E+02,9.0807460600E-02
2020-09-16,05:14:57.421,259.21872015,6221.249284,260.21872015,1600233297.421,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856617188E+00,1.9880280975E+00,4.0320223431E+02,4.0378593784E+02,9.0807460600E-02
2020-09-16,05:14:57.441,259.21872039,6221.249289,260.21872039,1600233297.442,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856617188E+00,1.9880311160E+00,4.0320223431E+02,4.0378668297E+02,9.1039157830E-02
2020-09-16,05:14:57.463,259.21872064,6221.249295,260.21872064,1600233297.463,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856617188E+00,1.9880341345E+00,4.0313134012E+02,4.0371643102E+02,9.1039157830E-02
2020-09-16,05:14:57.492,259.21872097,6221.249303,260.21872097,1600233297.492,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849429083E+00,1.9873144652E+00,4.0313134012E+02,4.0371643102E+02,9.1039157830E-02
2020-09-16,05:14:57.513,259.21872122,6221.249309,260.21872122,1600233297.513,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849429083E+00,1.9873118970E+00,4.0313134012E+02,4.0371579693E+02,9.0841953772E-02
2020-09-16,05:14:57.533,259.21872146,6221.249315,260.21872146,1600233297.534,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849429083E+00,1.9873093288E+00,4.0315631508E+02,4.0374017396E+02,9.0841953772E-02
2020-09-16,05:14:57.562,259.21872179,6221.249323,260.21872179,1600233297.563,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856873825E+00,1.9880546906E+00,4.0315631508E+02,4.0374017396E+02,9.0841953772E-02
2020-09-16,05:14:57.584,259.21872204,6221.249329,260.21872204,1600233297.584,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856873825E+00,1.9880540219E+00,4.0315631508E+02,4.0374000893E+02,9.0790629645E-02
2020-09-16,05:14:57.605,259.21872228,6221.249335,260.21872228,1600233297.605,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856873825E+00,1.9880533533E+00,4.0316036403E+02,4.0374389870E+02,9.0790629645E-02
2020-09-16,05:14:57.638,259.21872267,6221.249344,260.21872267,1600233297.639,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042130E+00,1.9884706804E+00,4.0316036403E+02,4.0374389870E+02,9.0790629645E-02
2020-09-16,05:14:57.665,259.21872299,6221.249352,260.21872299,1600233297.666,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042130E+00,1.9884733783E+00,4.0316036403E+02,4.0374456448E+02,9.0997675953E-02
2020-09-16,05:14:57.687,259.21872323,6221.249358,260.21872323,1600233297.687,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042130E+00,1.9884760763E+00,4.0312717863E+02,4.0371199673E+02,9.0997675953E-02
2020-09-16,05:14:57.714,259.21872355,6221.249365,260.21872355,1600233297.715,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153694E+00,1.9887876043E+00,4.0312717863E+02,4.0371199673E+02,9.0997675953E-02
2020-09-16,05:14:57.736,259.21872381,6221.249371,260.21872381,1600233297.737,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153694E+00,1.9887890577E+00,4.0312717863E+02,4.0371235530E+02,9.1109192652E-02
2020-09-16,05:14:57.757,259.21872405,6221.249377,260.21872405,1600233297.758,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153694E+00,1.9887905111E+00,4.0313658971E+02,4.0372213862E+02,9.1109192652E-02
2020-09-16,05:14:57.786,259.21872439,6221.249385,260.21872439,1600233297.787,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862090405E+00,1.9885839355E+00,4.0313658971E+02,4.0372213862E+02,9.1109192652E-02
2020-09-16,05:14:57.811,259.21872466,6221.249392,260.21872466,1600233297.811,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862090405E+00,1.9885836904E+00,4.0313658971E+02,4.0372207815E+02,9.1090388508E-02
2020-09-16,05:14:57.831,259.21872490,6221.249398,260.21872490,1600233297.831,0,963,1.5148855591E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862090405E+00,1.9885834454E+00,4.0311083875E+02,4.0369622934E+02,9.1090388508E-02
2020-09-16,05:14:57.859,259.21872523,6221.249406,260.21872523,1600233297.860,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856983784E+00,1.9880721728E+00,4.0311083875E+02,4.0369622934E+02,9.1090388508E-02
2020-09-16,05:14:57.881,259.21872547,6221.249411,260.21872547,1600233297.881,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856983784E+00,1.9880676788E+00,4.0311083875E+02,4.0369512024E+02,9.0745441503E-02
2020-09-16,05:14:57.901,259.21872572,6221.249417,260.21872572,1600233297.902,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856983784E+00,1.9880631848E+00,4.0310237021E+02,4.0368553036E+02,9.0745441503E-02
2020-09-16,05:14:57.930,259.21872605,6221.249425,260.21872605,1600233297.931,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009982E+00,1.9885664033E+00,4.0310237021E+02,4.0368553036E+02,9.0745441503E-02
2020-09-16,05:14:57.951,259.21872630,6221.249431,260.21872630,1600233297.952,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009982E+00,1.9885701164E+00,4.0310237021E+02,4.0368644647E+02,9.1030377584E-02
2020-09-16,05:14:57.973,259.21872654,6221.249437,260.21872654,1600233297.973,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009982E+00,1.9885738295E+00,4.0306024698E+02,4.0364517825E+02,9.1030377584E-02
2020-09-16,05:14:58.003,259.21872690,6221.249446,260.21872690,1600233298.004,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853015178E+00,1.9876732745E+00,4.0306024698E+02,4.0364517825E+02,9.1030377584E-02
2020-09-16,05:14:58.036,259.21872728,6221.249455,260.21872728,1600233298.037,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853015178E+00,1.9876697796E+00,4.0306024698E+02,4.0364431567E+02,9.0762068713E-02
2020-09-16,05:14:58.068,259.21872764,6221.249463,260.21872764,1600233298.068,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853015178E+00,1.9876662848E+00,4.0309294999E+02,4.0367620344E+02,9.0762068713E-02
2020-09-16,05:14:58.095,259.21872795,6221.249471,260.21872795,1600233298.095,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171429E+00,1.9882826432E+00,4.0309294999E+02,4.0367620344E+02,9.0762068713E-02
2020-09-16,05:14:58.118,259.21872822,6221.249477,260.21872822,1600233298.118,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171429E+00,1.9882839864E+00,4.0309294999E+02,4.0367653489E+02,9.0865161238E-02
2020-09-16,05:14:58.138,259.21872846,6221.249483,260.21872846,1600233298.139,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171429E+00,1.9882853296E+00,4.0317102156E+02,4.0375505101E+02,9.0865161238E-02
2020-09-16,05:14:58.165,259.21872877,6221.249491,260.21872877,1600233298.166,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861612448E+00,1.9885297226E+00,4.0317102156E+02,4.0375505101E+02,9.0865161238E-02
2020-09-16,05:14:58.187,259.21872902,6221.249496,260.21872902,1600233298.187,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861612448E+00,1.9885295733E+00,4.0317102156E+02,4.0375501415E+02,9.0853699309E-02
2020-09-16,05:14:58.207,259.21872926,6221.249502,260.21872926,1600233298.208,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861612448E+00,1.9885294239E+00,4.0316574602E+02,4.0374969410E+02,9.0853699309E-02
2020-09-16,05:14:58.233,259.21872956,6221.249509,260.21872956,1600233298.234,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850688057E+00,1.9874356823E+00,4.0316574602E+02,4.0374969410E+02,9.0853699309E-02
2020-09-16,05:14:58.255,259.21872980,6221.249515,260.21872980,1600233298.255,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850688057E+00,1.9874376036E+00,4.0316574602E+02,4.0375016847E+02,9.1001218162E-02
2020-09-16,05:14:58.276,259.21873005,6221.249521,260.21873005,1600233298.276,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850688057E+00,1.9874395248E+00,4.0317792020E+02,4.0376283469E+02,9.1001218162E-02
2020-09-16,05:14:58.305,259.21873038,6221.249529,260.21873038,1600233298.305,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857366407E+00,1.9881081574E+00,4.0317792020E+02,4.0376283469E+02,9.1001218162E-02
2020-09-16,05:14:58.325,259.21873062,6221.249535,260.21873062,1600233298.326,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857366407E+00,1.9881063802E+00,4.0317792020E+02,4.0376239604E+02,9.0864810663E-02
2020-09-16,05:14:58.351,259.21873093,6221.249542,260.21873093,1600233298.352,0,963,1.5148294067E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857366407E+00,1.9881046030E+00,4.0307903667E+02,4.0366293061E+02,9.0864810663E-02
2020-09-16,05:14:58.385,259.21873132,6221.249552,260.21873132,1600233298.386,0,963,1.5150099487E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090594E+00,1.9884774659E+00,4.0307903667E+02,4.0366293061E+02,9.0864810663E-02
2020-09-16,05:14:58.407,259.21873157,6221.249558,260.21873157,1600233298.408,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090594E+00,1.9884787453E+00,4.0307903667E+02,4.0366324629E+02,9.0963000467E-02
2020-09-16,05:14:58.428,259.21873182,6221.249564,260.21873182,1600233298.429,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090594E+00,1.9884800248E+00,4.0310178613E+02,4.0368634441E+02,9.0963000467E-02
2020-09-16,05:14:58.457,259.21873215,6221.249572,260.21873215,1600233298.458,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999567E+00,1.9888713888E+00,4.0310178613E+02,4.0368634441E+02,9.0963000467E-02
2020-09-16,05:14:58.479,259.21873240,6221.249578,260.21873240,1600233298.479,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999567E+00,1.9888680095E+00,4.0310178613E+02,4.0368551077E+02,9.0703718632E-02
2020-09-16,05:14:58.500,259.21873264,6221.249583,260.21873264,1600233298.500,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999567E+00,1.9888646302E+00,4.0314259558E+02,4.0372554561E+02,9.0703718632E-02
2020-09-16,05:14:58.526,259.21873295,6221.249591,260.21873295,1600233298.527,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076373E+00,1.9886720819E+00,4.0314259558E+02,4.0372554561E+02,9.0703718632E-02
2020-09-16,05:14:58.549,259.21873322,6221.249597,260.21873322,1600233298.550,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076373E+00,1.9886744147E+00,4.0314259558E+02,4.0372612120E+02,9.0882725196E-02
2020-09-16,05:14:58.571,259.21873346,6221.249603,260.21873346,1600233298.571,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076373E+00,1.9886767475E+00,4.0319324528E+02,4.0377741988E+02,9.0882725196E-02
2020-09-16,05:14:58.599,259.21873380,6221.249611,260.21873380,1600233298.600,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859370437E+00,1.9883057119E+00,4.0319324528E+02,4.0377741988E+02,9.0882725196E-02
2020-09-16,05:14:58.621,259.21873404,6221.249617,260.21873404,1600233298.621,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859370437E+00,1.9883064047E+00,4.0319324528E+02,4.0377759088E+02,9.0935897299E-02
2020-09-16,05:14:58.641,259.21873428,6221.249623,260.21873428,1600233298.642,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859370437E+00,1.9883070975E+00,4.0310191259E+02,4.0368629678E+02,9.0935897299E-02
2020-09-16,05:14:58.667,259.21873458,6221.249630,260.21873458,1600233298.668,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855875787E+00,1.9879572154E+00,4.0310191259E+02,4.0368629678E+02,9.0935897299E-02
2020-09-16,05:14:58.688,259.21873483,6221.249636,260.21873483,1600233298.689,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855875787E+00,1.9879548111E+00,4.0310191259E+02,4.0368570337E+02,9.0751333513E-02
2020-09-16,05:14:58.710,259.21873508,6221.249642,260.21873508,1600233298.711,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855875787E+00,1.9879524067E+00,4.0310936005E+02,4.0369256821E+02,9.0751333513E-02
2020-09-16,05:14:58.744,259.21873547,6221.249651,260.21873547,1600233298.745,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574673E+00,1.9892238078E+00,4.0310936005E+02,4.0369256821E+02,9.0751333513E-02
2020-09-16,05:14:58.770,259.21873578,6221.249659,260.21873578,1600233298.771,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574673E+00,1.9892263140E+00,4.0310936005E+02,4.0369318635E+02,9.0943590262E-02
2020-09-16,05:14:58.792,259.21873603,6221.249665,260.21873603,1600233298.793,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574673E+00,1.9892288202E+00,4.0309123596E+02,4.0367565414E+02,9.0943590262E-02
2020-09-16,05:14:58.818,259.21873632,6221.249672,260.21873632,1600233298.818,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856531545E+00,1.9880230699E+00,4.0309123596E+02,4.0367565414E+02,9.0943590262E-02
2020-09-16,05:14:58.842,259.21873660,6221.249678,260.21873660,1600233298.842,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856531545E+00,1.9880225552E+00,4.0309123596E+02,4.0367552711E+02,9.0904079763E-02
2020-09-16,05:14:58.862,259.21873684,6221.249684,260.21873684,1600233298.863,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856531545E+00,1.9880220405E+00,4.0308793379E+02,4.0367209312E+02,9.0904079763E-02
2020-09-16,05:14:58.888,259.21873714,6221.249691,260.21873714,1600233298.889,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861483229E+00,1.9885177996E+00,4.0308793379E+02,4.0367209312E+02,9.0904079763E-02
2020-09-16,05:14:58.910,259.21873738,6221.249697,260.21873738,1600233298.910,0,963,1.5151303101E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861483229E+00,1.9885171530E+00,4.0308793379E+02,4.0367193357E+02,9.0854453658E-02
2020-09-16,05:14:58.933,259.21873765,6221.249704,260.21873765,1600233298.933,0,963,1.5147547150E+02,5.9999443054E+01,2.5943750000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861483229E+00,1.9885165063E+00,4.0309994560E+02,4.0368380323E+02,9.0854453658E-02
2020-09-16,05:14:58.963,259.21873800,6221.249712,260.21873800,1600233298.963,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854634219E+00,1.9878307887E+00,4.0309994560E+02,4.0368380323E+02,9.0854453658E-02
2020-09-16,05:14:58.983,259.21873824,6221.249718,260.21873824,1600233298.984,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854634219E+00,1.9878318687E+00,4.0309994560E+02,4.0368406981E+02,9.0937368170E-02
2020-09-16,05:14:59.005,259.21873848,6221.249724,260.21873848,1600233299.005,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854634219E+00,1.9878329488E+00,4.0310320278E+02,4.0368759830E+02,9.0937368170E-02
2020-09-16,05:14:59.030,259.21873878,6221.249731,260.21873878,1600233299.031,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862236822E+00,1.9885941165E+00,4.0310320278E+02,4.0368759830E+02,9.0937368170E-02
2020-09-16,05:14:59.052,259.21873903,6221.249737,260.21873903,1600233299.052,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862236822E+00,1.9885928769E+00,4.0310320278E+02,4.0368729247E+02,9.0842247462E-02
2020-09-16,05:14:59.072,259.21873927,6221.249742,260.21873927,1600233299.073,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862236822E+00,1.9885916373E+00,4.0303401664E+02,4.0361770030E+02,9.0842247462E-02
2020-09-16,05:14:59.099,259.21873958,6221.249750,260.21873958,1600233299.100,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851986281E+00,1.9875653611E+00,4.0303401664E+02,4.0361770030E+02,9.0842247462E-02
2020-09-16,05:14:59.131,259.21873995,6221.249759,260.21873995,1600233299.132,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851986281E+00,1.9875671190E+00,4.0303401664E+02,4.0361813415E+02,9.0977209124E-02
2020-09-16,05:14:59.163,259.21874031,6221.249768,260.21874031,1600233299.163,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851986281E+00,1.9875688768E+00,4.0310339876E+02,4.0368805075E+02,9.0977209124E-02
2020-09-16,05:14:59.188,259.21874061,6221.249775,260.21874061,1600233299.189,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819658E+00,1.9886535080E+00,4.0310339876E+02,4.0368805075E+02,9.0977209124E-02
2020-09-16,05:14:59.210,259.21874086,6221.249781,260.21874086,1600233299.210,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819658E+00,1.9886538826E+00,4.0310339876E+02,4.0368814318E+02,9.1005956356E-02
2020-09-16,05:14:59.233,259.21874112,6221.249787,260.21874112,1600233299.233,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819658E+00,1.9886542573E+00,4.0311007535E+02,4.0369492189E+02,9.1005956356E-02
2020-09-16,05:14:59.259,259.21874144,6221.249794,260.21874144,1600233299.260,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863438883E+00,1.9887162537E+00,4.0311007535E+02,4.0369492189E+02,9.1005956356E-02
2020-09-16,05:14:59.282,259.21874169,6221.249801,260.21874169,1600233299.282,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863438883E+00,1.9887156434E+00,4.0311007535E+02,4.0369477131E+02,9.0959122843E-02
2020-09-16,05:14:59.302,259.21874193,6221.249806,260.21874193,1600233299.303,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863438883E+00,1.9887150330E+00,4.0316385771E+02,4.0374848108E+02,9.0959122843E-02
2020-09-16,05:14:59.331,259.21874226,6221.249814,260.21874226,1600233299.331,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852920658E+00,1.9876619550E+00,4.0316385771E+02,4.0374848108E+02,9.0959122843E-02
2020-09-16,05:14:59.352,259.21874251,6221.249820,260.21874251,1600233299.353,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852920658E+00,1.9876626100E+00,4.0316385771E+02,4.0374864278E+02,9.1009409868E-02
2020-09-16,05:14:59.372,259.21874274,6221.249826,260.21874274,1600233299.373,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852920658E+00,1.9876632650E+00,4.0311362433E+02,4.0369849823E+02,9.1009409868E-02
2020-09-16,05:14:59.401,259.21874308,6221.249834,260.21874308,1600233299.402,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457644E+00,1.9891186998E+00,4.0311362433E+02,4.0369849823E+02,9.1009409868E-02
2020-09-16,05:14:59.423,259.21874332,6221.249840,260.21874332,1600233299.423,0,963,1.5147129822E+02,5.9999443054E+01,2.5937500000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457644E+00,1.9891132467E+00,4.0311362433E+02,4.0369715313E+02,9.0591068297E-02
2020-09-16,05:14:59.486,259.21874406,6221.249857,260.21874406,1600233299.487,0,963,1.5150102234E+02,5.9999443054E+01,2.5987500000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857965839E+00,1.9881574848E+00,4.0311362433E+02,4.0369580807E+02,9.0591068297E-02
2020-09-16,05:14:59.507,259.21874431,6221.249863,260.21874431,1600233299.508,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857965839E+00,1.9881619562E+00,4.0311362433E+02,4.0369691154E+02,9.0934269742E-02
2020-09-16,05:14:59.529,259.21874455,6221.249869,260.21874455,1600233299.529,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857965839E+00,1.9881664277E+00,4.0313185793E+02,4.0371627507E+02,9.0934269742E-02
2020-09-16,05:14:59.559,259.21874490,6221.249878,260.21874490,1600233299.559,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859414037E+00,1.9883114203E+00,4.0313185793E+02,4.0371627507E+02,9.0934269742E-02
2020-09-16,05:14:59.581,259.21874515,6221.249884,260.21874515,1600233299.581,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859414037E+00,1.9883108352E+00,4.0313185793E+02,4.0371613068E+02,9.0889365065E-02
2020-09-16,05:14:59.602,259.21874541,6221.249890,260.21874541,1600233299.603,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859414037E+00,1.9883102501E+00,4.0301411497E+02,4.0359807272E+02,9.0889365065E-02
2020-09-16,05:14:59.631,259.21874574,6221.249898,260.21874574,1600233299.632,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293174E+00,1.9887987458E+00,4.0301411497E+02,4.0359807272E+02,9.0889365065E-02
2020-09-16,05:14:59.654,259.21874601,6221.249904,260.21874601,1600233299.655,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293174E+00,1.9888004046E+00,4.0301411497E+02,4.0359848186E+02,9.1016644260E-02
2020-09-16,05:14:59.676,259.21874625,6221.249910,260.21874625,1600233299.676,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293174E+00,1.9888020634E+00,4.0300475845E+02,4.0358952090E+02,9.1016644260E-02
2020-09-16,05:14:59.703,259.21874657,6221.249918,260.21874657,1600233299.704,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663372E+00,1.9886388885E+00,4.0300475845E+02,4.0358952090E+02,9.1016644260E-02
2020-09-16,05:14:59.726,259.21874683,6221.249924,260.21874683,1600233299.726,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663372E+00,1.9886372340E+00,4.0300475845E+02,4.0358911281E+02,9.0889685363E-02
2020-09-16,05:14:59.746,259.21874707,6221.249930,260.21874707,1600233299.747,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663372E+00,1.9886355795E+00,4.0307945203E+02,4.0366350652E+02,9.0889685363E-02
2020-09-16,05:14:59.776,259.21874741,6221.249938,260.21874741,1600233299.776,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865816433E+00,1.9889512617E+00,4.0307945203E+02,4.0366350652E+02,9.0889685363E-02
2020-09-16,05:14:59.799,259.21874769,6221.249944,260.21874769,1600233299.800,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865816433E+00,1.9889524282E+00,4.0307945203E+02,4.0366379424E+02,9.0979180713E-02
2020-09-16,05:14:59.821,259.21874793,6221.249950,260.21874793,1600233299.821,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865816433E+00,1.9889535947E+00,4.0315430046E+02,4.0373903896E+02,9.0979180713E-02
2020-09-16,05:14:59.855,259.21874832,6221.249960,260.21874832,1600233299.855,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858961646E+00,1.9882672975E+00,4.0315430046E+02,4.0373903896E+02,9.0979180713E-02
2020-09-16,05:14:59.881,259.21874863,6221.249967,260.21874863,1600233299.882,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858961646E+00,1.9882666881E+00,4.0315430046E+02,4.0373888854E+02,9.0932404330E-02
2020-09-16,05:14:59.903,259.21874888,6221.249973,260.21874888,1600233299.903,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858961646E+00,1.9882660786E+00,4.0311297079E+02,4.0369734855E+02,9.0932404330E-02
2020-09-16,05:14:59.928,259.21874918,6221.249980,260.21874918,1600233299.929,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814744E+00,1.9889522062E+00,4.0311297079E+02,4.0369734855E+02,9.0932404330E-02
2020-09-16,05:14:59.950,259.21874942,6221.249986,260.21874942,1600233299.950,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814744E+00,1.9889522174E+00,4.0311297079E+02,4.0369735131E+02,9.0933262905E-02
2020-09-16,05:14:59.970,259.21874966,6221.249992,260.21874966,1600233299.971,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865814744E+00,1.9889522286E+00,4.0308389277E+02,4.0366823389E+02,9.0933262905E-02
2020-09-16,05:15:00.000,259.21875000,6221.250000,260.21875000,1600233300.000,0,963,1.5150845337E+02,5.9999443054E+01,2.6000000000E+01,6.0222129822E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850092007E+00,1.9873780785E+00,4.0308389277E+02,4.0366823389E+02,9.0933262905E-02
2020-09-16,05:15:00.020,259.21875024,6221.250006,260.21875024,1600233300.021,0,963,1.5150923665E+02,5.9999300639E+01,2.6000000000E+01,6.0222190857E+01,6.0000836690E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850092007E+00,1.9873797200E+00,4.0308389277E+02,4.0366863911E+02,9.1059303135E-02
2020-09-16,05:15:00.042,259.21875049,6221.250012,260.21875049,1600233300.042,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850092007E+00,1.9873813615E+00,4.0306903126E+02,4.0365416125E+02,9.1059303135E-02
2020-09-16,05:15:00.073,259.21875086,6221.250021,260.21875086,1600233300.074,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861803780E+00,1.9885539384E+00,4.0306903126E+02,4.0365416125E+02,9.1059303135E-02
2020-09-16,05:15:00.098,259.21875115,6221.250027,260.21875115,1600233300.099,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861803780E+00,1.9885513001E+00,4.0306903126E+02,4.0365351036E+02,9.0856843630E-02
2020-09-16,05:15:00.118,259.21875137,6221.250033,260.21875137,1600233300.118,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861803780E+00,1.9885486619E+00,4.0302023290E+02,4.0360399043E+02,9.0856843630E-02
2020-09-16,05:15:00.147,259.21875170,6221.250041,260.21875170,1600233300.147,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860174693E+00,1.9883855589E+00,4.0302023290E+02,4.0360399043E+02,9.0856843630E-02
2020-09-16,05:15:00.167,259.21875194,6221.250047,260.21875194,1600233300.168,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860174693E+00,1.9883863756E+00,4.0302023290E+02,4.0360419192E+02,9.0919524069E-02
2020-09-16,05:15:00.188,259.21875219,6221.250052,260.21875219,1600233300.189,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860174693E+00,1.9883871924E+00,4.0309132345E+02,4.0367558700E+02,9.0919524069E-02
2020-09-16,05:15:00.217,259.21875252,6221.250061,260.21875252,1600233300.218,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860487196E+00,1.9884184800E+00,4.0309132345E+02,4.0367558700E+02,9.0919524069E-02
2020-09-16,05:15:00.250,259.21875289,6221.250069,260.21875289,1600233300.250,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860487196E+00,1.9884196549E+00,4.0309132345E+02,4.0367587690E+02,9.1009690918E-02
2020-09-16,05:15:00.280,259.21875325,6221.250078,260.21875325,1600233300.281,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860487196E+00,1.9884208298E+00,4.0317584604E+02,4.0376081202E+02,9.1009690918E-02
2020-09-16,05:15:00.308,259.21875356,6221.250086,260.21875356,1600233300.308,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852856078E+00,1.9876568066E+00,4.0317584604E+02,4.0376081202E+02,9.1009690918E-02
2020-09-16,05:15:00.328,259.21875381,6221.250091,260.21875381,1600233300.329,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852856078E+00,1.9876577083E+00,4.0317584604E+02,4.0376103466E+02,9.1078923686E-02
2020-09-16,05:15:00.349,259.21875405,6221.250097,260.21875405,1600233300.350,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852856078E+00,1.9876586101E+00,4.0311758290E+02,4.0370290955E+02,9.1078923686E-02
2020-09-16,05:15:00.378,259.21875439,6221.250105,260.21875439,1600233300.379,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526540E+00,1.9884265732E+00,4.0311758290E+02,4.0370290955E+02,9.1078923686E-02
2020-09-16,05:15:00.400,259.21875463,6221.250111,260.21875463,1600233300.400,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526540E+00,1.9884258230E+00,4.0311758290E+02,4.0370272445E+02,9.1021354931E-02
2020-09-16,05:15:00.421,259.21875487,6221.250117,260.21875487,1600233300.421,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526540E+00,1.9884250729E+00,4.0315394277E+02,4.0373895198E+02,9.1021354931E-02
2020-09-16,05:15:00.450,259.21875521,6221.250125,260.21875521,1600233300.450,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860861083E+00,1.9884585672E+00,4.0315394277E+02,4.0373895198E+02,9.1021354931E-02
2020-09-16,05:15:00.470,259.21875545,6221.250131,260.21875545,1600233300.471,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860861083E+00,1.9884558054E+00,4.0315394277E+02,4.0373827046E+02,9.0809413423E-02
2020-09-16,05:15:00.492,259.21875569,6221.250137,260.21875569,1600233300.492,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860861083E+00,1.9884530437E+00,4.0316674487E+02,4.0375040958E+02,9.0809413423E-02
2020-09-16,05:15:00.519,259.21875602,6221.250144,260.21875602,1600233300.520,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294219E+00,1.9884964089E+00,4.0316674487E+02,4.0375040958E+02,9.0809413423E-02
2020-09-16,05:15:00.542,259.21875627,6221.250151,260.21875627,1600233300.542,0,963,1.5150962830E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294219E+00,1.9885000501E+00,4.0316674487E+02,4.0375130814E+02,9.1088843422E-02
2020-09-16,05:15:00.568,259.21875657,6221.250158,260.21875657,1600233300.568,0,963,1.5151700701E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294219E+00,1.9885036913E+00,4.0316144383E+02,4.0374689797E+02,9.1088843422E-02
2020-09-16,05:15:00.599,259.21875694,6221.250167,260.21875694,1600233300.600,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492440E+00,1.9887237762E+00,4.0316144383E+02,4.0374689797E+02,9.1088843422E-02
2020-09-16,05:15:00.621,259.21875719,6221.250173,260.21875719,1600233300.621,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492440E+00,1.9887237541E+00,4.0316144383E+02,4.0374689251E+02,9.1087147091E-02
2020-09-16,05:15:00.644,259.21875745,6221.250179,260.21875745,1600233300.644,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492440E+00,1.9887237320E+00,4.0316550851E+02,4.0375095764E+02,9.1087147091E-02
2020-09-16,05:15:00.674,259.21875780,6221.250187,260.21875780,1600233300.674,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861751289E+00,1.9885494088E+00,4.0316550851E+02,4.0375095764E+02,9.1087147091E-02
2020-09-16,05:15:00.697,259.21875808,6221.250194,260.21875808,1600233300.698,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861751289E+00,1.9885445988E+00,4.0316550851E+02,4.0374977069E+02,9.0718036389E-02
2020-09-16,05:15:00.717,259.21875831,6221.250199,260.21875831,1600233300.718,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861751289E+00,1.9885397889E+00,4.0308629206E+02,4.0366925274E+02,9.0718036389E-02
2020-09-16,05:15:00.743,259.21875861,6221.250207,260.21875861,1600233300.744,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856821182E+00,1.9880461912E+00,4.0308629206E+02,4.0366925274E+02,9.0718036389E-02
2020-09-16,05:15:00.765,259.21875885,6221.250213,260.21875885,1600233300.765,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856821182E+00,1.9880500898E+00,4.0308629206E+02,4.0367021483E+02,9.1017284889E-02
2020-09-16,05:15:00.786,259.21875911,6221.250219,260.21875911,1600233300.787,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856821182E+00,1.9880539884E+00,4.0317659333E+02,4.0376160923E+02,9.1017284889E-02
2020-09-16,05:15:00.815,259.21875943,6221.250226,260.21875943,1600233300.815,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307392E+00,1.9893041009E+00,4.0317659333E+02,4.0376160923E+02,9.1017284889E-02
2020-09-16,05:15:00.836,259.21875969,6221.250232,260.21875969,1600233300.837,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307392E+00,1.9893033187E+00,4.0317659333E+02,4.0376141627E+02,9.0957282320E-02
2020-09-16,05:15:00.858,259.21875993,6221.250238,260.21875993,1600233300.858,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307392E+00,1.9893025365E+00,4.0316651708E+02,4.0375113246E+02,9.0957282320E-02
2020-09-16,05:15:00.884,259.21876023,6221.250246,260.21876023,1600233300.884,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415126E+00,1.9883121290E+00,4.0316651708E+02,4.0375113246E+02,9.0957282320E-02
2020-09-16,05:15:00.905,259.21876049,6221.250252,260.21876049,1600233300.906,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415126E+00,1.9883117168E+00,4.0316651708E+02,4.0375103073E+02,9.0925646166E-02
2020-09-16,05:15:00.926,259.21876072,6221.250257,260.21876072,1600233300.926,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415126E+00,1.9883113046E+00,4.0314511078E+02,4.0372949166E+02,9.0925646166E-02
2020-09-16,05:15:00.957,259.21876109,6221.250266,260.21876109,1600233300.958,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857039594E+00,1.9880734679E+00,4.0314511078E+02,4.0372949166E+02,9.0925646166E-02
2020-09-16,05:15:00.983,259.21876139,6221.250273,260.21876139,1600233300.984,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857039594E+00,1.9880726943E+00,4.0314511078E+02,4.0372930072E+02,9.0866263106E-02
2020-09-16,05:15:01.006,259.21876166,6221.250280,260.21876166,1600233301.007,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857039594E+00,1.9880719206E+00,4.0314323549E+02,4.0372723177E+02,9.0866263106E-02
2020-09-16,05:15:01.033,259.21876197,6221.250287,260.21876197,1600233301.034,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704756E+00,1.9886391124E+00,4.0314323549E+02,4.0372723177E+02,9.0866263106E-02
2020-09-16,05:15:01.055,259.21876221,6221.250293,260.21876221,1600233301.055,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704756E+00,1.9886397338E+00,4.0314323549E+02,4.0372738511E+02,9.0913951022E-02
2020-09-16,05:15:01.075,259.21876245,6221.250299,260.21876245,1600233301.076,0,963,1.5151995850E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704756E+00,1.9886403553E+00,4.0306357664E+02,4.0364776414E+02,9.0913951022E-02
2020-09-16,05:15:01.105,259.21876279,6221.250307,260.21876279,1600233301.105,0,963,1.5151405334E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857961977E+00,1.9881655116E+00,4.0306357664E+02,4.0364776414E+02,9.0913951022E-02
2020-09-16,05:15:01.125,259.21876303,6221.250313,260.21876303,1600233301.126,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857961977E+00,1.9881635540E+00,4.0306357664E+02,4.0364728110E+02,9.0763700216E-02
2020-09-16,05:15:01.148,259.21876329,6221.250319,260.21876329,1600233301.148,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857961977E+00,1.9881615964E+00,4.0310916472E+02,4.0369245211E+02,9.0763700216E-02
2020-09-16,05:15:01.176,259.21876361,6221.250327,260.21876361,1600233301.176,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857878558E+00,1.9881532446E+00,4.0310916472E+02,4.0369245211E+02,9.0763700216E-02
2020-09-16,05:15:01.197,259.21876385,6221.250333,260.21876385,1600233301.197,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857878558E+00,1.9881542733E+00,4.0310916472E+02,4.0369270599E+02,9.0842662427E-02
2020-09-16,05:15:01.217,259.21876410,6221.250338,260.21876410,1600233301.218,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857878558E+00,1.9881553021E+00,4.0307541489E+02,4.0365916118E+02,9.0842662427E-02
2020-09-16,05:15:01.246,259.21876443,6221.250346,260.21876443,1600233301.247,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849700702E+00,1.9873365415E+00,4.0307541489E+02,4.0365916118E+02,9.0842662427E-02
2020-09-16,05:15:01.269,259.21876470,6221.250353,260.21876470,1600233301.270,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849700702E+00,1.9873372771E+00,4.0307541489E+02,4.0365934276E+02,9.0899142394E-02
2020-09-16,05:15:01.295,259.21876499,6221.250360,260.21876499,1600233301.295,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849700702E+00,1.9873380126E+00,4.0311936210E+02,4.0370353523E+02,9.0899142394E-02
2020-09-16,05:15:01.321,259.21876529,6221.250367,260.21876529,1600233301.321,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196446E+00,1.9888894356E+00,4.0311936210E+02,4.0370353523E+02,9.0899142394E-02
2020-09-16,05:15:01.351,259.21876565,6221.250376,260.21876565,1600233301.352,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196446E+00,1.9888894251E+00,4.0311936210E+02,4.0370353264E+02,9.0898337803E-02
2020-09-16,05:15:01.384,259.21876602,6221.250384,260.21876602,1600233301.384,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196446E+00,1.9888894146E+00,4.0317639956E+02,4.0376065017E+02,9.0898337803E-02
2020-09-16,05:15:01.415,259.21876639,6221.250393,260.21876639,1600233301.416,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858413089E+00,1.9882102697E+00,4.0317639956E+02,4.0376065017E+02,9.0898337803E-02
2020-09-16,05:15:01.438,259.21876666,6221.250400,260.21876666,1600233301.439,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858413089E+00,1.9882101498E+00,4.0317639956E+02,4.0376062055E+02,9.0889128737E-02
2020-09-16,05:15:01.460,259.21876690,6221.250406,260.21876690,1600233301.460,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858413089E+00,1.9882100298E+00,4.0313256963E+02,4.0371669750E+02,9.0889128737E-02
2020-09-16,05:15:01.486,259.21876721,6221.250413,260.21876721,1600233301.487,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863395012E+00,1.9887088163E+00,4.0313256963E+02,4.0371669750E+02,9.0889128737E-02
2020-09-16,05:15:01.507,259.21876745,6221.250419,260.21876745,1600233301.508,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863395012E+00,1.9887096157E+00,4.0313256963E+02,4.0371689473E+02,9.0950467511E-02
2020-09-16,05:15:01.529,259.21876770,6221.250425,260.21876770,1600233301.529,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863395012E+00,1.9887104151E+00,4.0307242886E+02,4.0365686399E+02,9.0950467511E-02
2020-09-16,05:15:01.555,259.21876800,6221.250432,260.21876800,1600233301.555,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270961E+00,1.9885978758E+00,4.0307242886E+02,4.0365686399E+02,9.0950467511E-02
2020-09-16,05:15:01.575,259.21876824,6221.250438,260.21876824,1600233301.576,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270961E+00,1.9885980252E+00,4.0307242886E+02,4.0365690086E+02,9.0961934384E-02
2020-09-16,05:15:01.596,259.21876848,6221.250444,260.21876848,1600233301.597,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270961E+00,1.9885981746E+00,4.0310785934E+02,4.0369241958E+02,9.0961934384E-02
2020-09-16,05:15:01.622,259.21876878,6221.250451,260.21876878,1600233301.623,0,963,1.5151011658E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859359188E+00,1.9883066497E+00,4.0310785934E+02,4.0369241958E+02,9.0961934384E-02
2020-09-16,05:15:01.644,259.21876904,6221.250457,260.21876904,1600233301.645,0,963,1.5149380493E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859359188E+00,1.9883057100E+00,4.0310785934E+02,4.0369218769E+02,9.0889810834E-02
2020-09-16,05:15:01.671,259.21876934,6221.250464,260.21876934,1600233301.671,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859359188E+00,1.9883047703E+00,4.0314750919E+02,4.0373166310E+02,9.0889810834E-02
2020-09-16,05:15:01.703,259.21876971,6221.250473,260.21876971,1600233301.703,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854249314E+00,1.9877931734E+00,4.0314750919E+02,4.0373166310E+02,9.0889810834E-02
2020-09-16,05:15:01.723,259.21876994,6221.250479,260.21876994,1600233301.723,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854249314E+00,1.9877935354E+00,4.0314750919E+02,4.0373175246E+02,9.0917602057E-02
2020-09-16,05:15:01.743,259.21877019,6221.250484,260.21877019,1600233301.744,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854249314E+00,1.9877938974E+00,4.0310626090E+02,4.0369053375E+02,9.0917602057E-02
2020-09-16,05:15:01.773,259.21877052,6221.250493,260.21877052,1600233301.773,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979155E+00,1.9887680425E+00,4.0310626090E+02,4.0369053375E+02,9.0917602057E-02
2020-09-16,05:15:01.795,259.21877078,6221.250499,260.21877078,1600233301.795,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979155E+00,1.9887700358E+00,4.0310626090E+02,4.0369102551E+02,9.1070552496E-02
2020-09-16,05:15:01.815,259.21877102,6221.250504,260.21877102,1600233301.816,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979155E+00,1.9887720292E+00,4.0317395054E+02,4.0375930520E+02,9.1070552496E-02
2020-09-16,05:15:01.844,259.21877134,6221.250512,260.21877134,1600233301.844,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242033E+00,1.9885981093E+00,4.0317395054E+02,4.0375930520E+02,9.1070552496E-02
2020-09-16,05:15:01.867,259.21877161,6221.250519,260.21877161,1600233301.867,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242033E+00,1.9885957858E+00,4.0317395054E+02,4.0375873184E+02,9.0892253709E-02
2020-09-16,05:15:01.890,259.21877188,6221.250525,260.21877188,1600233301.890,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242033E+00,1.9885934624E+00,4.0307660782E+02,4.0366067470E+02,9.0892253709E-02
2020-09-16,05:15:01.915,259.21877218,6221.250532,260.21877218,1600233301.916,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865619433E+00,1.9889316052E+00,4.0307660782E+02,4.0366067470E+02,9.0892253709E-02
2020-09-16,05:15:01.938,259.21877244,6221.250539,260.21877244,1600233301.939,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865619433E+00,1.9889334924E+00,4.0307660782E+02,4.0366114020E+02,9.1037047824E-02
2020-09-16,05:15:01.960,259.21877269,6221.250544,260.21877269,1600233301.960,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865619433E+00,1.9889353796E+00,4.0312353857E+02,4.0370860458E+02,9.1037047824E-02
2020-09-16,05:15:01.986,259.21877299,6221.250552,260.21877299,1600233301.986,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858003888E+00,1.9881729153E+00,4.0312353857E+02,4.0370860458E+02,9.1037047824E-02
2020-09-16,05:15:02.007,259.21877324,6221.250558,260.21877324,1600233302.008,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858003888E+00,1.9881709332E+00,4.0312353857E+02,4.0370811543E+02,9.0884917576E-02
2020-09-16,05:15:02.029,259.21877348,6221.250564,260.21877348,1600233302.029,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858003888E+00,1.9881689512E+00,4.0311103488E+02,4.0369510447E+02,9.0884917576E-02
2020-09-16,05:15:02.062,259.21877387,6221.250573,260.21877387,1600233302.062,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843805484E+00,1.9867474172E+00,4.0311103488E+02,4.0369510447E+02,9.0884917576E-02
2020-09-16,05:15:02.088,259.21877418,6221.250580,260.21877418,1600233302.089,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843805484E+00,1.9867491873E+00,4.0311103488E+02,4.0369554162E+02,9.1020879889E-02
2020-09-16,05:15:02.111,259.21877443,6221.250586,260.21877443,1600233302.111,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9843805484E+00,1.9867509575E+00,4.0304907867E+02,4.0363393266E+02,9.1020879889E-02
2020-09-16,05:15:02.138,259.21877476,6221.250594,260.21877476,1600233302.139,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859372226E+00,1.9883094912E+00,4.0304907867E+02,4.0363393266E+02,9.1020879889E-02
2020-09-16,05:15:02.160,259.21877500,6221.250600,260.21877500,1600233302.160,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859372226E+00,1.9883081750E+00,4.0304907867E+02,4.0363360792E+02,9.0919864926E-02
2020-09-16,05:15:02.183,259.21877527,6221.250606,260.21877527,1600233302.183,0,963,1.5146118164E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859372226E+00,1.9883068588E+00,4.0308590134E+02,4.0367015922E+02,9.0919864926E-02
2020-09-16,05:15:02.210,259.21877559,6221.250614,260.21877559,1600233302.211,0,963,1.5148520050E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856175295E+00,1.9879867843E+00,4.0308590134E+02,4.0367015922E+02,9.0919864926E-02
2020-09-16,05:15:02.230,259.21877582,6221.250620,260.21877582,1600233302.231,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856175295E+00,1.9879884367E+00,4.0308590134E+02,4.0367056703E+02,9.1046707600E-02
2020-09-16,05:15:02.252,259.21877606,6221.250626,260.21877606,1600233302.252,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856175295E+00,1.9879900892E+00,4.0318908810E+02,4.0377431137E+02,9.1046707600E-02
2020-09-16,05:15:02.279,259.21877638,6221.250633,260.21877638,1600233302.279,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483621E+00,1.9886216756E+00,4.0318908810E+02,4.0377431137E+02,9.1046707600E-02
2020-09-16,05:15:02.299,259.21877662,6221.250639,260.21877662,1600233302.300,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483621E+00,1.9886212199E+00,4.0318908810E+02,4.0377419891E+02,9.1011737609E-02
2020-09-16,05:15:02.321,259.21877686,6221.250645,260.21877686,1600233302.321,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483621E+00,1.9886207641E+00,4.0301477410E+02,4.0359951954E+02,9.1011737609E-02
2020-09-16,05:15:02.346,259.21877716,6221.250652,260.21877716,1600233302.347,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860379709E+00,1.9884101216E+00,4.0301477410E+02,4.0359951954E+02,9.1011737609E-02
2020-09-16,05:15:02.368,259.21877741,6221.250658,260.21877741,1600233302.368,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860379709E+00,1.9884102999E+00,4.0301477410E+02,4.0359956355E+02,9.1025427494E-02
2020-09-16,05:15:02.388,259.21877765,6221.250664,260.21877765,1600233302.389,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860379709E+00,1.9884104783E+00,4.0309691261E+02,4.0368186525E+02,9.1025427494E-02
2020-09-16,05:15:02.417,259.21877799,6221.250672,260.21877799,1600233302.418,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859582598E+00,1.9883306721E+00,4.0309691261E+02,4.0368186525E+02,9.1025427494E-02
2020-09-16,05:15:02.450,259.21877836,6221.250681,260.21877836,1600233302.450,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859582598E+00,1.9883295013E+00,4.0309691261E+02,4.0368157635E+02,9.0935570308E-02
2020-09-16,05:15:02.480,259.21877872,6221.250689,260.21877872,1600233302.481,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859582598E+00,1.9883283304E+00,4.0306413680E+02,4.0364846413E+02,9.0935570308E-02
2020-09-16,05:15:02.509,259.21877905,6221.250697,260.21877905,1600233302.510,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857038133E+00,1.9880735802E+00,4.0306413680E+02,4.0364846413E+02,9.0935570308E-02
2020-09-16,05:15:02.530,259.21877929,6221.250703,260.21877929,1600233302.531,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857038133E+00,1.9880724449E+00,4.0306413680E+02,4.0364818397E+02,9.0848427465E-02
2020-09-16,05:15:02.552,259.21877954,6221.250709,260.21877954,1600233302.552,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857038133E+00,1.9880713096E+00,4.0319865854E+02,4.0378262039E+02,9.0848427465E-02
2020-09-16,05:15:02.581,259.21877987,6221.250717,260.21877987,1600233302.581,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857293375E+00,1.9880968642E+00,4.0319865854E+02,4.0378262039E+02,9.0848427465E-02
2020-09-16,05:15:02.602,259.21878013,6221.250723,260.21878013,1600233302.603,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857293375E+00,1.9880951279E+00,4.0319865854E+02,4.0378219178E+02,9.0715151453E-02
2020-09-16,05:15:02.624,259.21878037,6221.250729,260.21878037,1600233302.624,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857293375E+00,1.9880933915E+00,4.0311867858E+02,4.0370166754E+02,9.0715151453E-02
2020-09-16,05:15:02.651,259.21878069,6221.250737,260.21878069,1600233302.652,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856453065E+00,1.9880092605E+00,4.0311867858E+02,4.0370166754E+02,9.0715151453E-02
2020-09-16,05:15:02.673,259.21878094,6221.250743,260.21878094,1600233302.673,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856453065E+00,1.9880101544E+00,4.0311867858E+02,4.0370188816E+02,9.0783768081E-02
2020-09-16,05:15:02.694,259.21878118,6221.250748,260.21878118,1600233302.694,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856453065E+00,1.9880110483E+00,4.0303943900E+02,4.0362275453E+02,9.0783768081E-02
2020-09-16,05:15:02.723,259.21878152,6221.250756,260.21878152,1600233302.723,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858414466E+00,1.9882074222E+00,4.0303943900E+02,4.0362275453E+02,9.0783768081E-02
2020-09-16,05:15:02.743,259.21878176,6221.250762,260.21878176,1600233302.744,0,963,1.5148786926E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858414466E+00,1.9882127094E+00,4.0303943900E+02,4.0362405906E+02,9.1189576296E-02
2020-09-16,05:15:02.772,259.21878208,6221.250770,260.21878208,1600233302.772,0,963,1.5146843828E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858414466E+00,1.9882179967E+00,4.0319548588E+02,4.0378163735E+02,9.1189576296E-02
2020-09-16,05:15:02.806,259.21878249,6221.250780,260.21878249,1600233302.807,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853480169E+00,1.9877239765E+00,4.0319548588E+02,4.0378163735E+02,9.1189576296E-02
2020-09-16,05:15:02.828,259.21878274,6221.250786,260.21878274,1600233302.829,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853480169E+00,1.9877208633E+00,4.0319548588E+02,4.0378086874E+02,9.0950575932E-02
2020-09-16,05:15:02.849,259.21878299,6221.250792,260.21878299,1600233302.850,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853480169E+00,1.9877177501E+00,4.0312328323E+02,4.0370779280E+02,9.0950575932E-02
2020-09-16,05:15:02.875,259.21878329,6221.250799,260.21878329,1600233302.876,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853490334E+00,1.9877187678E+00,4.0312328323E+02,4.0370779280E+02,9.0950575932E-02
2020-09-16,05:15:02.897,259.21878353,6221.250805,260.21878353,1600233302.897,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853490334E+00,1.9877198661E+00,4.0312328323E+02,4.0370806390E+02,9.1034891988E-02
2020-09-16,05:15:02.917,259.21878377,6221.250811,260.21878377,1600233302.918,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853490334E+00,1.9877209644E+00,4.0306313325E+02,4.0364809773E+02,9.1034891988E-02
2020-09-16,05:15:02.947,259.21878411,6221.250819,260.21878411,1600233302.947,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856858082E+00,1.9880581415E+00,4.0306313325E+02,4.0364809773E+02,9.1034891988E-02
2020-09-16,05:15:02.967,259.21878435,6221.250824,260.21878435,1600233302.968,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856858082E+00,1.9880579926E+00,4.0306313325E+02,4.0364806099E+02,9.1023463268E-02
2020-09-16,05:15:02.990,259.21878461,6221.250831,260.21878461,1600233302.990,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856858082E+00,1.9880578437E+00,4.0313426739E+02,4.0371926161E+02,9.1023463268E-02
2020-09-16,05:15:03.020,259.21878497,6221.250839,260.21878497,1600233303.021,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855183911E+00,1.9878902267E+00,4.0313426739E+02,4.0371926161E+02,9.1023463268E-02
2020-09-16,05:15:03.042,259.21878521,6221.250845,260.21878521,1600233303.042,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855183911E+00,1.9878915982E+00,4.0313426739E+02,4.0371960015E+02,9.1128749619E-02
2020-09-16,05:15:03.065,259.21878547,6221.250851,260.21878547,1600233303.065,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855183911E+00,1.9878929698E+00,4.0301924116E+02,4.0360474536E+02,9.1128749619E-02
2020-09-16,05:15:03.095,259.21878582,6221.250860,260.21878582,1600233303.095,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857097397E+00,1.9880845472E+00,4.0301924116E+02,4.0360474536E+02,9.1128749619E-02
2020-09-16,05:15:03.115,259.21878606,6221.250866,260.21878606,1600233303.116,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857097397E+00,1.9880835491E+00,4.0301924116E+02,4.0360449909E+02,9.1052139357E-02
2020-09-16,05:15:03.137,259.21878631,6221.250871,260.21878631,1600233303.137,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857097397E+00,1.9880825510E+00,4.0308075537E+02,4.0366585632E+02,9.1052139357E-02
2020-09-16,05:15:03.171,259.21878670,6221.250881,260.21878670,1600233303.171,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857359009E+00,1.9881087435E+00,4.0308075537E+02,4.0366585632E+02,9.1052139357E-02
2020-09-16,05:15:03.197,259.21878700,6221.250888,260.21878700,1600233303.197,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857359009E+00,1.9881090849E+00,4.0308075537E+02,4.0366594056E+02,9.1078339589E-02
2020-09-16,05:15:03.217,259.21878725,6221.250894,260.21878725,1600233303.218,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857359009E+00,1.9881094262E+00,4.0318808267E+02,4.0377350793E+02,9.1078339589E-02
2020-09-16,05:15:03.246,259.21878757,6221.250902,260.21878757,1600233303.246,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854468850E+00,1.9878200649E+00,4.0318808267E+02,4.0377350793E+02,9.1078339589E-02
2020-09-16,05:15:03.269,259.21878784,6221.250908,260.21878784,1600233303.269,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854468850E+00,1.9878190253E+00,4.0318808267E+02,4.0377325128E+02,9.0998532070E-02
2020-09-16,05:15:03.289,259.21878808,6221.250914,260.21878808,1600233303.290,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854468850E+00,1.9878179857E+00,4.0307948866E+02,4.0366424308E+02,9.0998532070E-02
2020-09-16,05:15:03.318,259.21878840,6221.250922,260.21878840,1600233303.318,0,963,1.5141986084E+02,5.9999229431E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000087E+00,1.9889724865E+00,4.0307948866E+02,4.0366424308E+02,9.0998532070E-02
2020-09-16,05:15:03.338,259.21878865,6221.250927,260.21878865,1600233303.339,0,963,1.5147026062E+02,5.9999229431E+01,2.5968750000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000087E+00,1.9889714103E+00,4.0307948866E+02,4.0366397762E+02,9.0915963664E-02
2020-09-16,05:15:03.359,259.21878889,6221.250933,260.21878889,1600233303.360,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000087E+00,1.9889703341E+00,4.0326876137E+02,4.0385325920E+02,9.0915963664E-02
2020-09-16,05:15:03.388,259.21878922,6221.250941,260.21878922,1600233303.389,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629275E+00,1.9885327313E+00,4.0326876137E+02,4.0385325920E+02,9.0915963664E-02
2020-09-16,05:15:03.413,259.21878950,6221.250948,260.21878950,1600233303.413,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629275E+00,1.9885346019E+00,4.0326876137E+02,4.0385372094E+02,9.1059514832E-02
2020-09-16,05:15:03.434,259.21878975,6221.250954,260.21878975,1600233303.434,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629275E+00,1.9885364726E+00,4.0317389669E+02,4.0375918028E+02,9.1059514832E-02
2020-09-16,05:15:03.463,259.21879008,6221.250962,260.21879008,1600233303.463,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859659330E+00,1.9883392427E+00,4.0317389669E+02,4.0375918028E+02,9.1059514832E-02
2020-09-16,05:15:03.483,259.21879032,6221.250968,260.21879032,1600233303.484,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859659330E+00,1.9883351897E+00,4.0317389669E+02,4.0375818002E+02,9.0748464088E-02
2020-09-16,05:15:03.505,259.21879057,6221.250974,260.21879057,1600233303.505,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859659330E+00,1.9883311368E+00,4.0307368051E+02,4.0365681859E+02,9.0748464088E-02
2020-09-16,05:15:03.533,259.21879090,6221.250982,260.21879090,1600233303.534,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852386375E+00,1.9876029752E+00,4.0307368051E+02,4.0365681859E+02,9.0748464088E-02
2020-09-16,05:15:03.565,259.21879127,6221.250991,260.21879127,1600233303.566,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852386375E+00,1.9876041143E+00,4.0307368051E+02,4.0365709977E+02,9.0835924825E-02
2020-09-16,05:15:03.596,259.21879163,6221.250999,260.21879163,1600233303.597,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852386375E+00,1.9876052535E+00,4.0304173461E+02,4.0362538879E+02,9.0835924825E-02
2020-09-16,05:15:03.624,259.21879194,6221.251007,260.21879194,1600233303.624,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160052E+00,1.9887840248E+00,4.0304173461E+02,4.0362538879E+02,9.0835924825E-02
2020-09-16,05:15:03.644,259.21879219,6221.251012,260.21879219,1600233303.645,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160052E+00,1.9887829106E+00,4.0304173461E+02,4.0362511398E+02,9.0750438125E-02
2020-09-16,05:15:03.665,259.21879243,6221.251018,260.21879243,1600233303.666,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160052E+00,1.9887817965E+00,4.0314617283E+02,4.0372942848E+02,9.0750438125E-02
2020-09-16,05:15:03.691,259.21879273,6221.251026,260.21879273,1600233303.692,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858297292E+00,1.9881948223E+00,4.0314617283E+02,4.0372942848E+02,9.0750438125E-02
2020-09-16,05:15:03.713,259.21879297,6221.251031,260.21879297,1600233303.713,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858297292E+00,1.9881959980E+00,4.0314617283E+02,4.0372971865E+02,9.0840678689E-02
2020-09-16,05:15:03.734,259.21879323,6221.251037,260.21879323,1600233303.735,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858297292E+00,1.9881971738E+00,4.0318031059E+02,4.0376419602E+02,9.0840678689E-02
2020-09-16,05:15:03.763,259.21879355,6221.251045,260.21879355,1600233303.763,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859228417E+00,1.9882903973E+00,4.0318031059E+02,4.0376419602E+02,9.0840678689E-02
2020-09-16,05:15:03.783,259.21879380,6221.251051,260.21879380,1600233303.784,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859228417E+00,1.9882915972E+00,4.0318031059E+02,4.0376449217E+02,9.0932769383E-02
2020-09-16,05:15:03.805,259.21879405,6221.251057,260.21879405,1600233303.806,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859228417E+00,1.9882927971E+00,4.0318338300E+02,4.0376786518E+02,9.0932769383E-02
2020-09-16,05:15:03.834,259.21879438,6221.251065,260.21879438,1600233303.834,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743090E+00,1.9883443258E+00,4.0318338300E+02,4.0376786518E+02,9.0932769383E-02
2020-09-16,05:15:03.855,259.21879462,6221.251071,260.21879462,1600233303.855,0,963,1.5152066040E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743090E+00,1.9883451361E+00,4.0318338300E+02,4.0376806517E+02,9.0994956302E-02
2020-09-16,05:15:03.888,259.21879500,6221.251080,260.21879500,1600233303.888,0,963,1.5152278246E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743090E+00,1.9883459463E+00,4.0313115779E+02,4.0371596418E+02,9.0994956302E-02
2020-09-16,05:15:03.923,259.21879541,6221.251090,260.21879541,1600233303.923,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857303980E+00,1.9881017441E+00,4.0313115779E+02,4.0371596418E+02,9.0994956302E-02
2020-09-16,05:15:03.947,259.21879568,6221.251096,260.21879568,1600233303.947,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857303980E+00,1.9881022702E+00,4.0313115779E+02,4.0371609402E+02,9.1035338737E-02
2020-09-16,05:15:03.967,259.21879593,6221.251102,260.21879593,1600233303.968,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857303980E+00,1.9881027963E+00,4.0313792141E+02,4.0372299731E+02,9.1035338737E-02
2020-09-16,05:15:03.996,259.21879626,6221.251110,260.21879626,1600233303.997,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169632E+00,1.9888903012E+00,4.0313792141E+02,4.0372299731E+02,9.1035338737E-02
2020-09-16,05:15:04.017,259.21879650,6221.251116,260.21879650,1600233304.018,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169632E+00,1.9888914503E+00,4.0313792141E+02,4.0372328080E+02,9.1123505452E-02
2020-09-16,05:15:04.039,259.21879675,6221.251122,260.21879675,1600233304.039,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169632E+00,1.9888925994E+00,4.0315318022E+02,4.0373884528E+02,9.1123505452E-02
2020-09-16,05:15:04.068,259.21879708,6221.251130,260.21879708,1600233304.068,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859344880E+00,1.9883094277E+00,4.0315318022E+02,4.0373884528E+02,9.1123505452E-02
2020-09-16,05:15:04.088,259.21879733,6221.251136,260.21879733,1600233304.089,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859344880E+00,1.9883072218E+00,4.0315318022E+02,4.0373830087E+02,9.0954205506E-02
2020-09-16,05:15:04.112,259.21879760,6221.251142,260.21879760,1600233304.113,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859344880E+00,1.9883050159E+00,4.0315956025E+02,4.0374414575E+02,9.0954205506E-02
2020-09-16,05:15:04.138,259.21879791,6221.251150,260.21879791,1600233304.139,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850229702E+00,1.9873924100E+00,4.0315956025E+02,4.0374414575E+02,9.0954205506E-02
2020-09-16,05:15:04.161,259.21879816,6221.251156,260.21879816,1600233304.161,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850229702E+00,1.9873914277E+00,4.0315956025E+02,4.0374390322E+02,9.0878782184E-02
2020-09-16,05:15:04.180,259.21879839,6221.251161,260.21879839,1600233304.181,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850229702E+00,1.9873904455E+00,4.0307874271E+02,4.0366272606E+02,9.0878782184E-02
2020-09-16,05:15:04.207,259.21879870,6221.251169,260.21879870,1600233304.208,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427824E+00,1.9884114740E+00,4.0307874271E+02,4.0366272606E+02,9.0878782184E-02
2020-09-16,05:15:04.229,259.21879895,6221.251175,260.21879895,1600233304.229,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427824E+00,1.9884118329E+00,4.0307874271E+02,4.0366281462E+02,9.0906327584E-02
2020-09-16,05:15:04.250,259.21879919,6221.251181,260.21879919,1600233304.250,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427824E+00,1.9884121918E+00,4.0308556426E+02,4.0366973461E+02,9.0906327584E-02
2020-09-16,05:15:04.282,259.21879956,6221.251189,260.21879956,1600233304.282,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573701E+00,1.9890275127E+00,4.0308556426E+02,4.0366973461E+02,9.0906327584E-02
2020-09-16,05:15:04.308,259.21879986,6221.251197,260.21879986,1600233304.308,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573701E+00,1.9890278380E+00,4.0308556426E+02,4.0366981484E+02,9.0931282401E-02
2020-09-16,05:15:04.328,259.21880010,6221.251202,260.21880010,1600233304.329,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573701E+00,1.9890281633E+00,4.0315623302E+02,4.0374066628E+02,9.0931282401E-02
2020-09-16,05:15:04.355,259.21880041,6221.251210,260.21880041,1600233304.355,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857968080E+00,1.9881665742E+00,4.0315623302E+02,4.0374066628E+02,9.0931282401E-02
2020-09-16,05:15:04.375,259.21880065,6221.251216,260.21880065,1600233304.376,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857968080E+00,1.9881646498E+00,4.0315623302E+02,4.0374019131E+02,9.0783576476E-02
2020-09-16,05:15:04.397,259.21880089,6221.251221,260.21880089,1600233304.397,0,963,1.5152336121E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857968080E+00,1.9881627253E+00,4.0310963160E+02,4.0369304749E+02,9.0783576476E-02
2020-09-16,05:15:04.426,259.21880123,6221.251229,260.21880123,1600233304.426,0,963,1.5150521393E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996170E+00,1.9890666100E+00,4.0310963160E+02,4.0369304749E+02,9.0783576476E-02
2020-09-16,05:15:04.447,259.21880147,6221.251235,260.21880147,1600233304.447,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996170E+00,1.9890708670E+00,4.0310963160E+02,4.0369409757E+02,9.1110175040E-02
2020-09-16,05:15:04.470,259.21880174,6221.251242,260.21880174,1600233304.470,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996170E+00,1.9890751241E+00,4.0315827834E+02,4.0374386507E+02,9.1110175040E-02
2020-09-16,05:15:04.499,259.21880207,6221.251250,260.21880207,1600233304.499,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858523303E+00,1.9882268244E+00,4.0315827834E+02,4.0374386507E+02,9.1110175040E-02
2020-09-16,05:15:04.520,259.21880233,6221.251256,260.21880233,1600233304.521,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858523303E+00,1.9882243683E+00,4.0315827834E+02,4.0374325890E+02,9.0921667780E-02
2020-09-16,05:15:04.542,259.21880257,6221.251262,260.21880257,1600233304.542,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858523303E+00,1.9882219122E+00,4.0309317386E+02,4.0367745388E+02,9.0921667780E-02
2020-09-16,05:15:04.571,259.21880291,6221.251270,260.21880291,1600233304.571,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858151247E+00,1.9881846623E+00,4.0309317386E+02,4.0367745388E+02,9.0921667780E-02
2020-09-16,05:15:04.592,259.21880315,6221.251276,260.21880315,1600233304.592,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858151247E+00,1.9881862505E+00,4.0309317386E+02,4.0367784581E+02,9.1043570476E-02
2020-09-16,05:15:04.612,259.21880339,6221.251281,260.21880339,1600233304.613,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858151247E+00,1.9881878387E+00,4.0318419820E+02,4.0376939420E+02,9.1043570476E-02
2020-09-16,05:15:04.641,259.21880373,6221.251289,260.21880373,1600233304.642,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860079958E+00,1.9883809402E+00,4.0318419820E+02,4.0376939420E+02,9.1043570476E-02
2020-09-16,05:15:04.674,259.21880410,6221.251298,260.21880410,1600233304.674,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860079958E+00,1.9883797742E+00,4.0318419820E+02,4.0376910643E+02,9.0954084841E-02
2020-09-16,05:15:04.704,259.21880446,6221.251307,260.21880446,1600233304.705,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860079958E+00,1.9883786082E+00,4.0309591145E+02,4.0368040389E+02,9.0954084841E-02
2020-09-16,05:15:04.733,259.21880479,6221.251315,260.21880479,1600233304.734,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859704664E+00,1.9883410340E+00,4.0309591145E+02,4.0368040389E+02,9.0954084841E-02
2020-09-16,05:15:04.755,259.21880503,6221.251321,260.21880503,1600233304.755,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859704664E+00,1.9883413418E+00,4.0309591145E+02,4.0368047983E+02,9.0977704990E-02
2020-09-16,05:15:04.776,259.21880528,6221.251327,260.21880528,1600233304.776,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859704664E+00,1.9883416496E+00,4.0312279727E+02,4.0370748059E+02,9.0977704990E-02
2020-09-16,05:15:04.802,259.21880559,6221.251334,260.21880559,1600233304.803,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697375E+00,1.9883409199E+00,4.0312279727E+02,4.0370748059E+02,9.0977704990E-02
2020-09-16,05:15:04.823,259.21880583,6221.251340,260.21880583,1600233304.824,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697375E+00,1.9883383376E+00,4.0312279727E+02,4.0370684338E+02,9.0779528019E-02
2020-09-16,05:15:04.845,259.21880608,6221.251346,260.21880608,1600233304.845,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697375E+00,1.9883357554E+00,4.0318819117E+02,4.0377169472E+02,9.0779528019E-02
2020-09-16,05:15:04.872,259.21880640,6221.251354,260.21880640,1600233304.873,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860324763E+00,1.9883985689E+00,4.0318819117E+02,4.0377169472E+02,9.0779528019E-02
2020-09-16,05:15:04.894,259.21880666,6221.251360,260.21880666,1600233304.895,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860324763E+00,1.9884001085E+00,4.0318819117E+02,4.0377207468E+02,9.0897680728E-02
2020-09-16,05:15:04.915,259.21880690,6221.251366,260.21880690,1600233304.916,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860324763E+00,1.9884016480E+00,4.0314950316E+02,4.0373371057E+02,9.0897680728E-02
2020-09-16,05:15:04.941,259.21880720,6221.251373,260.21880720,1600233304.942,0,963,1.5149743652E+02,5.9999229431E+01,2.5937500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856329029E+00,1.9880015980E+00,4.0314950316E+02,4.0373371057E+02,9.0897680728E-02
2020-09-16,05:15:04.963,259.21880744,6221.251379,260.21880744,1600233304.963,0,963,1.5151279704E+02,5.9999051412E+01,2.5989583333E+01,6.0222145081E+01,6.0000953674E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856329029E+00,1.9880026116E+00,4.0314950316E+02,4.0373396074E+02,9.0975481447E-02
2020-09-16,05:15:04.989,259.21880774,6221.251386,260.21880774,1600233304.989,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856329029E+00,1.9880036251E+00,4.0309537863E+02,4.0368000788E+02,9.0975481447E-02
2020-09-16,05:15:05.020,259.21880811,6221.251395,260.21880811,1600233305.021,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852569962E+00,1.9876272696E+00,4.0309537863E+02,4.0368000788E+02,9.0975481447E-02
2020-09-16,05:15:05.042,259.21880836,6221.251401,260.21880836,1600233305.042,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852569962E+00,1.9876269534E+00,4.0309537863E+02,4.0367992984E+02,9.0951207667E-02
2020-09-16,05:15:05.062,259.21880860,6221.251406,260.21880860,1600233305.063,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852569962E+00,1.9876266372E+00,4.0310178767E+02,4.0368627013E+02,9.0951207667E-02
2020-09-16,05:15:05.089,259.21880891,6221.251414,260.21880891,1600233305.090,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858899683E+00,1.9882603649E+00,4.0310178767E+02,4.0368627013E+02,9.0951207667E-02
2020-09-16,05:15:05.109,259.21880914,6221.251419,260.21880914,1600233305.110,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858899683E+00,1.9882580058E+00,4.0310178767E+02,4.0368568799E+02,9.0770146060E-02
2020-09-16,05:15:05.131,259.21880939,6221.251425,260.21880939,1600233305.131,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858899683E+00,1.9882556467E+00,4.0307809078E+02,4.0366137466E+02,9.0770146060E-02
2020-09-16,05:15:05.163,259.21880976,6221.251434,260.21880976,1600233305.163,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864340719E+00,1.9888003984E+00,4.0307809078E+02,4.0366137466E+02,9.0770146060E-02
2020-09-16,05:15:05.184,259.21881000,6221.251440,260.21881000,1600233305.184,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864340719E+00,1.9888036805E+00,4.0307809078E+02,4.0366218428E+02,9.1021976959E-02
2020-09-16,05:15:05.206,259.21881025,6221.251446,260.21881025,1600233305.206,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864340719E+00,1.9888069626E+00,4.0315826621E+02,4.0374328570E+02,9.1021976959E-02
2020-09-16,05:15:05.232,259.21881056,6221.251453,260.21881056,1600233305.232,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859823155E+00,1.9883546665E+00,4.0315826621E+02,4.0374328570E+02,9.1021976959E-02
2020-09-16,05:15:05.253,259.21881080,6221.251459,260.21881080,1600233305.253,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859823155E+00,1.9883552231E+00,4.0315826621E+02,4.0374342306E+02,9.1064691858E-02
2020-09-16,05:15:05.273,259.21881104,6221.251465,260.21881104,1600233305.274,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859823155E+00,1.9883557797E+00,4.0318785738E+02,4.0377319454E+02,9.1064691858E-02
2020-09-16,05:15:05.302,259.21881137,6221.251473,260.21881137,1600233305.302,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863634E+00,1.9887603105E+00,4.0318785738E+02,4.0377319454E+02,9.1064691858E-02
2020-09-16,05:15:05.323,259.21881162,6221.251479,260.21881162,1600233305.324,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863634E+00,1.9887581116E+00,4.0318785738E+02,4.0377265194E+02,9.0895965498E-02
2020-09-16,05:15:05.345,259.21881186,6221.251485,260.21881186,1600233305.345,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863634E+00,1.9887559127E+00,4.0313355389E+02,4.0371772716E+02,9.0895965498E-02
2020-09-16,05:15:05.375,259.21881222,6221.251493,260.21881222,1600233305.376,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856921077E+00,1.9880608287E+00,4.0313355389E+02,4.0371772716E+02,9.0895965498E-02
2020-09-16,05:15:05.407,259.21881259,6221.251502,260.21881259,1600233305.408,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856921077E+00,1.9880629176E+00,4.0313355389E+02,4.0371824273E+02,9.1056308807E-02
2020-09-16,05:15:05.428,259.21881284,6221.251508,260.21881284,1600233305.429,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856921077E+00,1.9880650066E+00,4.0318734481E+02,4.0377262730E+02,9.1056308807E-02
2020-09-16,05:15:05.457,259.21881316,6221.251516,260.21881316,1600233305.457,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854362035E+00,1.9878087966E+00,4.0318734481E+02,4.0377262730E+02,9.1056308807E-02
2020-09-16,05:15:05.483,259.21881347,6221.251523,260.21881347,1600233305.484,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854362035E+00,1.9878075606E+00,4.0318734481E+02,4.0377232216E+02,9.0961423811E-02
2020-09-16,05:15:05.506,259.21881373,6221.251529,260.21881373,1600233305.506,0,963,1.5151586914E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854362035E+00,1.9878063246E+00,4.0314993064E+02,4.0373454860E+02,9.0961423811E-02
2020-09-16,05:15:05.533,259.21881405,6221.251537,260.21881405,1600233305.534,0,963,1.5151226807E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862274582E+00,1.9885985239E+00,4.0314993064E+02,4.0373454860E+02,9.0961423811E-02
2020-09-16,05:15:05.555,259.21881429,6221.251543,260.21881429,1600233305.555,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862274582E+00,1.9885994330E+00,4.0314993064E+02,4.0373477292E+02,9.1031183607E-02
2020-09-16,05:15:05.575,259.21881454,6221.251549,260.21881454,1600233305.576,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862274582E+00,1.9886003421E+00,4.0319872272E+02,4.0378386013E+02,9.1031183607E-02
2020-09-16,05:15:05.605,259.21881488,6221.251557,260.21881488,1600233305.606,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861105313E+00,1.9884832754E+00,4.0319872272E+02,4.0378386013E+02,9.1031183607E-02
2020-09-16,05:15:05.628,259.21881515,6221.251564,260.21881515,1600233305.629,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861105313E+00,1.9884826412E+00,4.0319872272E+02,4.0378370360E+02,9.0982510601E-02
2020-09-16,05:15:05.651,259.21881542,6221.251570,260.21881542,1600233305.652,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861105313E+00,1.9884820069E+00,4.0316566852E+02,4.0375044492E+02,9.0982510601E-02
2020-09-16,05:15:05.681,259.21881576,6221.251578,260.21881576,1600233305.682,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449995E+00,1.9885165163E+00,4.0316566852E+02,4.0375044492E+02,9.0982510601E-02
2020-09-16,05:15:05.704,259.21881603,6221.251585,260.21881603,1600233305.705,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449995E+00,1.9885145830E+00,4.0316566852E+02,4.0374996784E+02,9.0834149026E-02
2020-09-16,05:15:05.726,259.21881627,6221.251591,260.21881627,1600233305.726,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449995E+00,1.9885126497E+00,4.0302277581E+02,4.0360639112E+02,9.0834149026E-02
2020-09-16,05:15:05.755,259.21881661,6221.251599,260.21881661,1600233305.755,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622272E+00,1.9886300172E+00,4.0302277581E+02,4.0360639112E+02,9.0834149026E-02
2020-09-16,05:15:05.786,259.21881698,6221.251607,260.21881698,1600233305.787,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622272E+00,1.9886284997E+00,4.0302277581E+02,4.0360601681E+02,9.0717705223E-02
2020-09-16,05:15:05.818,259.21881734,6221.251616,260.21881734,1600233305.818,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622272E+00,1.9886269822E+00,4.0317163231E+02,4.0375471428E+02,9.0717705223E-02
2020-09-16,05:15:05.845,259.21881765,6221.251624,260.21881765,1600233305.845,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854897505E+00,1.9878535858E+00,4.0317163231E+02,4.0375471428E+02,9.0717705223E-02
2020-09-16,05:15:05.865,259.21881789,6221.251629,260.21881789,1600233305.866,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854897505E+00,1.9878566201E+00,4.0317163231E+02,4.0375546331E+02,9.0950632545E-02
2020-09-16,05:15:05.888,259.21881816,6221.251636,260.21881816,1600233305.889,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854897505E+00,1.9878596544E+00,4.0307348626E+02,4.0365792398E+02,9.0950632545E-02
2020-09-16,05:15:05.917,259.21881850,6221.251644,260.21881850,1600233305.918,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958294E+00,1.9884664568E+00,4.0307348626E+02,4.0365792398E+02,9.0950632545E-02
2020-09-16,05:15:05.940,259.21881875,6221.251650,260.21881875,1600233305.940,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958294E+00,1.9884662034E+00,4.0307348626E+02,4.0365786147E+02,9.0931189759E-02
2020-09-16,05:15:05.960,259.21881898,6221.251656,260.21881898,1600233305.960,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958294E+00,1.9884659501E+00,4.0320174836E+02,4.0378624701E+02,9.0931189759E-02
2020-09-16,05:15:05.990,259.21881933,6221.251664,260.21881933,1600233305.990,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110003E+00,1.9887814970E+00,4.0320174836E+02,4.0378624701E+02,9.0931189759E-02
2020-09-16,05:15:06.010,259.21881957,6221.251670,260.21881957,1600233306.011,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110003E+00,1.9887823242E+00,4.0320174836E+02,4.0378645113E+02,9.0994661793E-02
2020-09-16,05:15:06.030,259.21881980,6221.251675,260.21881980,1600233306.031,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110003E+00,1.9887831515E+00,4.0314026258E+02,4.0372508028E+02,9.0994661793E-02
2020-09-16,05:15:06.059,259.21882014,6221.251683,260.21882014,1600233306.060,0,963,1.5150686646E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694813E+00,1.9888417023E+00,4.0314026258E+02,4.0372508028E+02,9.0994661793E-02
2020-09-16,05:15:06.084,259.21882042,6221.251690,260.21882042,1600233306.084,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694813E+00,1.9888425408E+00,4.0314026258E+02,4.0372528715E+02,9.1058996988E-02
2020-09-16,05:15:06.109,259.21882072,6221.251697,260.21882072,1600233306.110,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694813E+00,1.9888433793E+00,4.0301531820E+02,4.0360036826E+02,9.1058996988E-02
2020-09-16,05:15:06.147,259.21882115,6221.251708,260.21882115,1600233306.147,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856561171E+00,1.9880290431E+00,4.0301531820E+02,4.0360036826E+02,9.1058996988E-02
2020-09-16,05:15:06.171,259.21882142,6221.251714,260.21882142,1600233306.171,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856561171E+00,1.9880264159E+00,4.0301531820E+02,4.0359972002E+02,9.0857337470E-02
2020-09-16,05:15:06.191,259.21882167,6221.251720,260.21882167,1600233306.192,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856561171E+00,1.9880237888E+00,4.0304502740E+02,4.0362882402E+02,9.0857337470E-02
2020-09-16,05:15:06.217,259.21882197,6221.251727,260.21882197,1600233306.218,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856990652E+00,1.9880667880E+00,4.0304502740E+02,4.0362882402E+02,9.0857337470E-02
2020-09-16,05:15:06.239,259.21882221,6221.251733,260.21882221,1600233306.239,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856990652E+00,1.9880687137E+00,4.0304502740E+02,4.0362929921E+02,9.1005152229E-02
2020-09-16,05:15:06.259,259.21882245,6221.251739,260.21882245,1600233306.260,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856990652E+00,1.9880706395E+00,4.0309241299E+02,4.0367722873E+02,9.1005152229E-02
2020-09-16,05:15:06.289,259.21882280,6221.251747,260.21882280,1600233306.290,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294038E+00,1.9882011338E+00,4.0309241299E+02,4.0367722873E+02,9.1005152229E-02
2020-09-16,05:15:06.309,259.21882303,6221.251753,260.21882303,1600233306.310,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294038E+00,1.9882009569E+00,4.0309241299E+02,4.0367718510E+02,9.0991579639E-02
2020-09-16,05:15:06.331,259.21882328,6221.251759,260.21882328,1600233306.331,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294038E+00,1.9882007801E+00,4.0312802196E+02,4.0371280208E+02,9.0991579639E-02
2020-09-16,05:15:06.358,259.21882359,6221.251766,260.21882359,1600233306.358,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858112120E+00,1.9881825665E+00,4.0312802196E+02,4.0371280208E+02,9.0991579639E-02
2020-09-16,05:15:06.378,259.21882383,6221.251772,260.21882383,1600233306.379,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858112120E+00,1.9881822554E+00,4.0312802196E+02,4.0371272529E+02,9.0967699028E-02
2020-09-16,05:15:06.403,259.21882411,6221.251779,260.21882411,1600233306.403,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858112120E+00,1.9881819443E+00,4.0308898660E+02,4.0367355654E+02,9.0967699028E-02
2020-09-16,05:15:06.430,259.21882443,6221.251786,260.21882443,1600233306.431,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859003843E+00,1.9882712230E+00,4.0308898660E+02,4.0367355654E+02,9.0967699028E-02
2020-09-16,05:15:06.453,259.21882469,6221.251793,260.21882469,1600233306.453,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859003843E+00,1.9882700698E+00,4.0308898660E+02,4.0367327197E+02,9.0879187980E-02
2020-09-16,05:15:06.473,259.21882492,6221.251798,260.21882492,1600233306.473,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859003843E+00,1.9882689165E+00,4.0311378107E+02,4.0369781779E+02,9.0879187980E-02
2020-09-16,05:15:06.506,259.21882531,6221.251807,260.21882531,1600233306.507,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855869378E+00,1.9879550962E+00,4.0311378107E+02,4.0369781779E+02,9.0879187980E-02
2020-09-16,05:15:06.533,259.21882562,6221.251815,260.21882562,1600233306.534,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855869378E+00,1.9879578904E+00,4.0311378107E+02,4.0369850741E+02,9.1093670791E-02
2020-09-16,05:15:06.555,259.21882587,6221.251821,260.21882587,1600233306.555,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855869378E+00,1.9879606845E+00,4.0312815829E+02,4.0371359513E+02,9.1093670791E-02
2020-09-16,05:15:06.584,259.21882620,6221.251829,260.21882620,1600233306.584,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860272289E+00,1.9884015020E+00,4.0312815829E+02,4.0371359513E+02,9.1093670791E-02
2020-09-16,05:15:06.605,259.21882646,6221.251835,260.21882646,1600233306.606,0,963,1.5147850037E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860272289E+00,1.9884007536E+00,4.0312815829E+02,4.0371341046E+02,9.1036237110E-02
2020-09-16,05:15:06.625,259.21882669,6221.251841,260.21882669,1600233306.626,0,963,1.5151700745E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860272289E+00,1.9884000052E+00,4.0317579567E+02,4.0376093231E+02,9.1036237110E-02
2020-09-16,05:15:06.654,259.21882703,6221.251849,260.21882703,1600233306.655,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856996332E+00,1.9880720181E+00,4.0317579567E+02,4.0376093231E+02,9.1036237110E-02
2020-09-16,05:15:06.676,259.21882727,6221.251854,260.21882727,1600233306.676,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856996332E+00,1.9880733854E+00,4.0317579567E+02,4.0376126981E+02,9.1141189619E-02
2020-09-16,05:15:06.700,259.21882756,6221.251861,260.21882756,1600233306.701,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856996332E+00,1.9880747528E+00,4.0314832836E+02,4.0373410009E+02,9.1141189619E-02
2020-09-16,05:15:06.729,259.21882788,6221.251869,260.21882788,1600233306.729,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859363840E+00,1.9883117867E+00,4.0314832836E+02,4.0373410009E+02,9.1141189619E-02
2020-09-16,05:15:06.750,259.21882813,6221.251875,260.21882813,1600233306.750,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859363840E+00,1.9883122318E+00,4.0314832836E+02,4.0373420994E+02,9.1175350979E-02
2020-09-16,05:15:06.770,259.21882837,6221.251881,260.21882837,1600233306.771,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859363840E+00,1.9883126770E+00,4.0314920352E+02,4.0373519623E+02,9.1175350979E-02
2020-09-16,05:15:06.796,259.21882867,6221.251888,260.21882867,1600233306.797,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829291E+00,1.9885595171E+00,4.0314920352E+02,4.0373519623E+02,9.1175350979E-02
2020-09-16,05:15:06.818,259.21882891,6221.251894,260.21882891,1600233306.818,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829291E+00,1.9885575959E+00,4.0314920352E+02,4.0373472217E+02,9.1027924994E-02
2020-09-16,05:15:06.838,259.21882916,6221.251900,260.21882916,1600233306.839,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829291E+00,1.9885556748E+00,4.0311697134E+02,4.0370196915E+02,9.1027924994E-02
2020-09-16,05:15:06.865,259.21882947,6221.251907,260.21882947,1600233306.866,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016157E+00,1.9887746227E+00,4.0311697134E+02,4.0370196915E+02,9.1027924994E-02
2020-09-16,05:15:06.898,259.21882985,6221.251916,260.21882985,1600233306.899,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016157E+00,1.9887750899E+00,4.0311697134E+02,4.0370208441E+02,9.1063771829E-02
2020-09-16,05:15:06.931,259.21883023,6221.251926,260.21883023,1600233306.932,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016157E+00,1.9887755571E+00,4.0315395783E+02,4.0373923986E+02,9.1063771829E-02
2020-09-16,05:15:06.960,259.21883056,6221.251933,260.21883056,1600233306.960,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430461E+00,1.9885166784E+00,4.0315395783E+02,4.0373923986E+02,9.1063771829E-02
2020-09-16,05:15:06.982,259.21883081,6221.251939,260.21883081,1600233306.982,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430461E+00,1.9885167635E+00,4.0315395783E+02,4.0373926084E+02,9.1070298309E-02
2020-09-16,05:15:07.003,259.21883105,6221.251945,260.21883105,1600233307.003,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430461E+00,1.9885168485E+00,4.0318492959E+02,4.0377029856E+02,9.1070298309E-02
2020-09-16,05:15:07.030,259.21883138,6221.251953,260.21883138,1600233307.031,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857848717E+00,1.9881582460E+00,4.0318492959E+02,4.0377029856E+02,9.1070298309E-02
2020-09-16,05:15:07.052,259.21883163,6221.251959,260.21883163,1600233307.053,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857848717E+00,1.9881571233E+00,4.0318492959E+02,4.0377002144E+02,9.0984124505E-02
2020-09-16,05:15:07.073,259.21883187,6221.251965,260.21883187,1600233307.074,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857848717E+00,1.9881560005E+00,4.0310892694E+02,4.0369363142E+02,9.0984124505E-02
2020-09-16,05:15:07.105,259.21883225,6221.251974,260.21883225,1600233307.106,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871296E+00,1.9885587388E+00,4.0310892694E+02,4.0369363142E+02,9.0984124505E-02
2020-09-16,05:15:07.128,259.21883251,6221.251980,260.21883251,1600233307.129,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871296E+00,1.9885594213E+00,4.0310892694E+02,4.0369379982E+02,9.1036497982E-02
2020-09-16,05:15:07.150,259.21883275,6221.251986,260.21883275,1600233307.150,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871296E+00,1.9885601038E+00,4.0312207553E+02,4.0370713588E+02,9.1036497982E-02
2020-09-16,05:15:07.178,259.21883309,6221.251994,260.21883309,1600233307.179,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862903480E+00,1.9886634455E+00,4.0312207553E+02,4.0370713588E+02,9.1036497982E-02
2020-09-16,05:15:07.200,259.21883334,6221.252000,260.21883334,1600233307.201,0,963,1.5152128601E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862903480E+00,1.9886623246E+00,4.0312207553E+02,4.0370685932E+02,9.0950485180E-02
2020-09-16,05:15:07.226,259.21883363,6221.252007,260.21883363,1600233307.226,0,963,1.5153195953E+02,5.9999015808E+01,2.5968750000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862903480E+00,1.9886612037E+00,4.0315117257E+02,4.0373572199E+02,9.0950485180E-02
2020-09-16,05:15:07.259,259.21883403,6221.252017,260.21883403,1600233307.260,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861383416E+00,1.9885090158E+00,4.0315117257E+02,4.0373572199E+02,9.0950485180E-02
2020-09-16,05:15:07.282,259.21883429,6221.252023,260.21883429,1600233307.283,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861383416E+00,1.9885096905E+00,4.0315117257E+02,4.0373588847E+02,9.1002258119E-02
2020-09-16,05:15:07.305,259.21883455,6221.252029,260.21883455,1600233307.305,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861383416E+00,1.9885103651E+00,4.0307644983E+02,4.0366122381E+02,9.1002258119E-02
2020-09-16,05:15:07.334,259.21883488,6221.252037,260.21883488,1600233307.334,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138484E+00,1.9887862010E+00,4.0307644983E+02,4.0366122381E+02,9.1002258119E-02
2020-09-16,05:15:07.355,259.21883513,6221.252043,260.21883513,1600233307.355,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138484E+00,1.9887835130E+00,4.0307644983E+02,4.0366056070E+02,9.0796004875E-02
2020-09-16,05:15:07.378,259.21883541,6221.252050,260.21883541,1600233307.379,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138484E+00,1.9887808249E+00,4.0320405297E+02,4.0378768545E+02,9.0796004875E-02
2020-09-16,05:15:07.407,259.21883574,6221.252058,260.21883574,1600233307.408,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865026950E+00,1.9888697774E+00,4.0320405297E+02,4.0378768545E+02,9.0796004875E-02
2020-09-16,05:15:07.428,259.21883598,6221.252064,260.21883598,1600233307.429,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865026950E+00,1.9888737604E+00,4.0320405297E+02,4.0378866826E+02,9.1101609477E-02
2020-09-16,05:15:07.450,259.21883623,6221.252069,260.21883623,1600233307.450,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865026950E+00,1.9888777434E+00,4.0310422863E+02,4.0368968178E+02,9.1101609477E-02
2020-09-16,05:15:07.476,259.21883653,6221.252077,260.21883653,1600233307.476,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863328263E+00,1.9887076716E+00,4.0310422863E+02,4.0368968178E+02,9.1101609477E-02
2020-09-16,05:15:07.500,259.21883681,6221.252083,260.21883681,1600233307.500,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863328263E+00,1.9887065926E+00,4.0310422863E+02,4.0368941558E+02,9.1018817861E-02
2020-09-16,05:15:07.520,259.21883705,6221.252089,260.21883705,1600233307.521,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863328263E+00,1.9887055137E+00,4.0310562186E+02,4.0369054464E+02,9.1018817861E-02
2020-09-16,05:15:07.546,259.21883735,6221.252096,260.21883735,1600233307.547,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852798572E+00,1.9876512868E+00,4.0310562186E+02,4.0369054464E+02,9.1018817861E-02
2020-09-16,05:15:07.571,259.21883763,6221.252103,260.21883763,1600233307.571,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852798572E+00,1.9876519739E+00,4.0310562186E+02,4.0369071425E+02,9.1071571650E-02
2020-09-16,05:15:07.592,259.21883788,6221.252109,260.21883788,1600233307.593,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852798572E+00,1.9876526611E+00,4.0308720994E+02,4.0367244522E+02,9.1071571650E-02
2020-09-16,05:15:07.624,259.21883824,6221.252118,260.21883824,1600233307.624,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861867649E+00,1.9885606528E+00,4.0308720994E+02,4.0367244522E+02,9.1071571650E-02
2020-09-16,05:15:07.650,259.21883854,6221.252125,260.21883854,1600233307.650,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861867649E+00,1.9885592170E+00,4.0308720994E+02,4.0367209098E+02,9.0961389781E-02
2020-09-16,05:15:07.671,259.21883878,6221.252131,260.21883878,1600233307.671,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861867649E+00,1.9885577812E+00,4.0307715913E+02,4.0366167135E+02,9.0961389781E-02
2020-09-16,05:15:07.697,259.21883909,6221.252138,260.21883909,1600233307.697,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856655169E+00,1.9880359109E+00,4.0307715913E+02,4.0366167135E+02,9.0961389781E-02
2020-09-16,05:15:07.717,259.21883933,6221.252144,260.21883933,1600233307.718,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856655169E+00,1.9880371604E+00,4.0307715913E+02,4.0366197970E+02,9.1057301728E-02
2020-09-16,05:15:07.739,259.21883957,6221.252150,260.21883957,1600233307.739,0,963,1.5154263306E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856655169E+00,1.9880384099E+00,4.0309565243E+02,4.0368080821E+02,9.1057301728E-02
2020-09-16,05:15:07.767,259.21883991,6221.252158,260.21883991,1600233307.768,0,963,1.5149599915E+02,5.9999015808E+01,2.5981250000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854450433E+00,1.9878176729E+00,4.0309565243E+02,4.0368080821E+02,9.1057301728E-02
2020-09-16,05:15:07.789,259.21884015,6221.252164,260.21884015,1600233307.789,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854450433E+00,1.9878173715E+00,4.0309565243E+02,4.0368073382E+02,9.1034165946E-02
2020-09-16,05:15:07.809,259.21884039,6221.252169,260.21884039,1600233307.810,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854450433E+00,1.9878170701E+00,4.0312282438E+02,4.0370787082E+02,9.1034165946E-02
2020-09-16,05:15:07.838,259.21884073,6221.252177,260.21884073,1600233307.839,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856540284E+00,1.9880263049E+00,4.0312282438E+02,4.0370787082E+02,9.1034165946E-02
2020-09-16,05:15:07.859,259.21884097,6221.252183,260.21884097,1600233307.860,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856540284E+00,1.9880242957E+00,4.0312282438E+02,4.0370737494E+02,9.0879944445E-02
2020-09-16,05:15:07.881,259.21884122,6221.252189,260.21884122,1600233307.881,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856540284E+00,1.9880222865E+00,4.0307034363E+02,4.0365432228E+02,9.0879944445E-02
2020-09-16,05:15:07.907,259.21884153,6221.252197,260.21884153,1600233307.908,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855852169E+00,1.9879533930E+00,4.0307034363E+02,4.0365432228E+02,9.0879944445E-02
2020-09-16,05:15:07.931,259.21884181,6221.252203,260.21884181,1600233307.932,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855852169E+00,1.9879538634E+00,4.0307034363E+02,4.0365443836E+02,9.0916051765E-02
2020-09-16,05:15:07.953,259.21884205,6221.252209,260.21884205,1600233307.953,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855852169E+00,1.9879543338E+00,4.0314194956E+02,4.0372626416E+02,9.0916051765E-02
2020-09-16,05:15:07.979,259.21884235,6221.252216,260.21884235,1600233307.979,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854620636E+00,1.9878310335E+00,4.0314194956E+02,4.0372626416E+02,9.0916051765E-02
2020-09-16,05:15:08.010,259.21884272,6221.252225,260.21884272,1600233308.011,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854620636E+00,1.9878317481E+00,4.0314194956E+02,4.0372644054E+02,9.0970904637E-02
2020-09-16,05:15:08.045,259.21884311,6221.252235,260.21884311,1600233308.045,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854620636E+00,1.9878324626E+00,4.0296565978E+02,4.0355007148E+02,9.0970904637E-02
2020-09-16,05:15:08.073,259.21884345,6221.252243,260.21884345,1600233308.074,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860856174E+00,1.9884567608E+00,4.0296565978E+02,4.0355007148E+02,9.0970904637E-02
2020-09-16,05:15:08.095,259.21884369,6221.252249,260.21884369,1600233308.095,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860856174E+00,1.9884594974E+00,4.0296565978E+02,4.0355074648E+02,9.1180919308E-02
2020-09-16,05:15:08.115,259.21884394,6221.252254,260.21884394,1600233308.116,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860856174E+00,1.9884622341E+00,4.0310382678E+02,4.0368978933E+02,9.1180919308E-02
2020-09-16,05:15:08.141,259.21884424,6221.252262,260.21884424,1600233308.142,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859690697E+00,1.9883455469E+00,4.0310382678E+02,4.0368978933E+02,9.1180919308E-02
2020-09-16,05:15:08.163,259.21884448,6221.252268,260.21884448,1600233308.163,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859690697E+00,1.9883405881E+00,4.0310382678E+02,4.0368856569E+02,9.0800344266E-02
2020-09-16,05:15:08.184,259.21884472,6221.252273,260.21884472,1600233308.184,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859690697E+00,1.9883356293E+00,4.0313703148E+02,4.0372059485E+02,9.0800344266E-02
2020-09-16,05:15:08.213,259.21884506,6221.252281,260.21884506,1600233308.213,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853993443E+00,1.9877652249E+00,4.0313703148E+02,4.0372059485E+02,9.0800344266E-02
2020-09-16,05:15:08.233,259.21884530,6221.252287,260.21884530,1600233308.234,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853993443E+00,1.9877678692E+00,4.0313703148E+02,4.0372124757E+02,9.1003338950E-02
2020-09-16,05:15:08.259,259.21884560,6221.252294,260.21884560,1600233308.260,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853993443E+00,1.9877705134E+00,4.0311263295E+02,4.0369746637E+02,9.1003338950E-02
2020-09-16,05:15:08.292,259.21884597,6221.252303,260.21884597,1600233308.292,0,963,1.5147601318E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860837096E+00,1.9884556960E+00,4.0311263295E+02,4.0369746637E+02,9.1003338950E-02
2020-09-16,05:15:08.312,259.21884622,6221.252309,260.21884622,1600233308.313,0,963,1.5146831767E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860837096E+00,1.9884542645E+00,4.0311263295E+02,4.0369711313E+02,9.0893476206E-02
2020-09-16,05:15:08.338,259.21884652,6221.252316,260.21884652,1600233308.339,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860837096E+00,1.9884528329E+00,4.0312193988E+02,4.0370608031E+02,9.0893476206E-02
2020-09-16,05:15:08.371,259.21884689,6221.252325,260.21884689,1600233308.371,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857923768E+00,1.9881611526E+00,4.0312193988E+02,4.0370608031E+02,9.0893476206E-02
2020-09-16,05:15:08.391,259.21884713,6221.252331,260.21884713,1600233308.392,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857923768E+00,1.9881618215E+00,4.0312193988E+02,4.0370624539E+02,9.0944818913E-02
2020-09-16,05:15:08.413,259.21884737,6221.252337,260.21884737,1600233308.413,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857923768E+00,1.9881624905E+00,4.0299047286E+02,4.0357475285E+02,9.0944818913E-02
2020-09-16,05:15:08.438,259.21884767,6221.252344,260.21884767,1600233308.439,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854987546E+00,1.9878685177E+00,4.0299047286E+02,4.0357475285E+02,9.0944818913E-02
2020-09-16,05:15:08.460,259.21884792,6221.252350,260.21884792,1600233308.460,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854987546E+00,1.9878706095E+00,4.0299047286E+02,4.0357526897E+02,9.1105389951E-02
2020-09-16,05:15:08.480,259.21884816,6221.252356,260.21884816,1600233308.481,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854987546E+00,1.9878727012E+00,4.0309767300E+02,4.0368314093E+02,9.1105389951E-02
2020-09-16,05:15:08.507,259.21884847,6221.252363,260.21884847,1600233308.508,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856107029E+00,1.9879847834E+00,4.0309767300E+02,4.0368314093E+02,9.1105389951E-02
2020-09-16,05:15:08.529,259.21884872,6221.252369,260.21884872,1600233308.529,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856107029E+00,1.9879843477E+00,4.0309767300E+02,4.0368303340E+02,9.1071944477E-02
2020-09-16,05:15:08.549,259.21884896,6221.252375,260.21884896,1600233308.550,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856107029E+00,1.9879839120E+00,4.0310750732E+02,4.0369277447E+02,9.1071944477E-02
2020-09-16,05:15:08.578,259.21884928,6221.252383,260.21884928,1600233308.578,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852113362E+00,1.9875840679E+00,4.0310750732E+02,4.0369277447E+02,9.1071944477E-02
2020-09-16,05:15:08.605,259.21884959,6221.252390,260.21884959,1600233308.605,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852113362E+00,1.9875837143E+00,4.0310750732E+02,4.0369268717E+02,9.1044794868E-02
2020-09-16,05:15:08.625,259.21884984,6221.252396,260.21884984,1600233308.626,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852113362E+00,1.9875833607E+00,4.0302037861E+02,4.0360534471E+02,9.1044794868E-02
2020-09-16,05:15:08.653,259.21885015,6221.252404,260.21885015,1600233308.653,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821274E+00,1.9882549534E+00,4.0302037861E+02,4.0360534471E+02,9.1044794868E-02
2020-09-16,05:15:08.674,259.21885039,6221.252409,260.21885039,1600233308.674,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821274E+00,1.9882548184E+00,4.0302037861E+02,4.0360531142E+02,9.1034438265E-02
2020-09-16,05:15:08.694,259.21885064,6221.252415,260.21885064,1600233308.695,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821274E+00,1.9882546835E+00,4.0314093094E+02,4.0372600541E+02,9.1034438265E-02
2020-09-16,05:15:08.729,259.21885103,6221.252425,260.21885103,1600233308.729,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422063E+00,1.9888154316E+00,4.0314093094E+02,4.0372600541E+02,9.1034438265E-02
2020-09-16,05:15:08.757,259.21885137,6221.252433,260.21885137,1600233308.758,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422063E+00,1.9888148244E+00,4.0314093094E+02,4.0372585560E+02,9.0987849323E-02
2020-09-16,05:15:08.779,259.21885161,6221.252439,260.21885161,1600233308.779,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422063E+00,1.9888142172E+00,4.0300424285E+02,4.0358881944E+02,9.0987849323E-02
2020-09-16,05:15:08.809,259.21885197,6221.252447,260.21885197,1600233308.810,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864278301E+00,1.9887998238E+00,4.0300424285E+02,4.0358881944E+02,9.0987849323E-02
2020-09-16,05:15:08.832,259.21885222,6221.252453,260.21885222,1600233308.832,0,963,1.5142984009E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864278301E+00,1.9887992207E+00,4.0300424285E+02,4.0358867069E+02,9.0941575819E-02
2020-09-16,05:15:08.852,259.21885247,6221.252459,260.21885247,1600233308.853,0,963,1.5146236572E+02,5.9999015808E+01,2.5975000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864278301E+00,1.9887986176E+00,4.0319108184E+02,4.0377563182E+02,9.0941575819E-02
2020-09-16,05:15:08.880,259.21885278,6221.252467,260.21885278,1600233308.880,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183251E+00,1.9892896980E+00,4.0319108184E+02,4.0377563182E+02,9.0941575819E-02
2020-09-16,05:15:08.904,259.21885307,6221.252474,260.21885307,1600233308.905,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183251E+00,1.9892892098E+00,4.0319108184E+02,4.0377551139E+02,9.0904126630E-02
2020-09-16,05:15:08.926,259.21885331,6221.252479,260.21885331,1600233308.926,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183251E+00,1.9892887216E+00,4.0310675925E+02,4.0369094617E+02,9.0904126630E-02
2020-09-16,05:15:08.953,259.21885362,6221.252487,260.21885362,1600233308.953,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872300689E+00,1.9896008374E+00,4.0310675925E+02,4.0369094617E+02,9.0904126630E-02
2020-09-16,05:15:08.973,259.21885387,6221.252493,260.21885387,1600233308.974,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872300689E+00,1.9896015740E+00,4.0310675925E+02,4.0369112781E+02,9.0960620046E-02
2020-09-16,05:15:08.994,259.21885411,6221.252499,260.21885411,1600233308.995,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872300689E+00,1.9896023105E+00,4.0319313253E+02,4.0377780798E+02,9.0960620046E-02
2020-09-16,05:15:09.023,259.21885443,6221.252506,260.21885443,1600233309.023,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858863308E+00,1.9882569683E+00,4.0319313253E+02,4.0377780798E+02,9.0960620046E-02
2020-09-16,05:15:09.046,259.21885471,6221.252513,260.21885471,1600233309.047,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858863308E+00,1.9882553984E+00,4.0319313253E+02,4.0377742050E+02,9.0840133591E-02
2020-09-16,05:15:09.068,259.21885495,6221.252519,260.21885495,1600233309.068,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858863308E+00,1.9882538286E+00,4.0311054738E+02,4.0369432828E+02,9.0840133591E-02
2020-09-16,05:15:09.095,259.21885527,6221.252526,260.21885527,1600233309.095,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754220E+00,1.9890438605E+00,4.0311054738E+02,4.0369432828E+02,9.0840133591E-02
2020-09-16,05:15:09.125,259.21885562,6221.252535,260.21885562,1600233309.126,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754220E+00,1.9890447020E+00,4.0311054738E+02,4.0369453584E+02,9.0904689057E-02
2020-09-16,05:15:09.158,259.21885601,6221.252544,260.21885601,1600233309.159,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754220E+00,1.9890455434E+00,4.0309257722E+02,4.0367674720E+02,9.0904689057E-02
2020-09-16,05:15:09.187,259.21885633,6221.252552,260.21885633,1600233309.187,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439775E+00,1.9887137036E+00,4.0309257722E+02,4.0367674720E+02,9.0904689057E-02
2020-09-16,05:15:09.207,259.21885657,6221.252558,260.21885657,1600233309.208,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439775E+00,1.9887127428E+00,4.0309257722E+02,4.0367651016E+02,9.0830964455E-02
2020-09-16,05:15:09.229,259.21885682,6221.252564,260.21885682,1600233309.229,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439775E+00,1.9887117820E+00,4.0311024813E+02,4.0369396964E+02,9.0830964455E-02
2020-09-16,05:15:09.255,259.21885712,6221.252571,260.21885712,1600233309.255,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027365E+00,1.9885703726E+00,4.0311024813E+02,4.0369396964E+02,9.0830964455E-02
2020-09-16,05:15:09.276,259.21885736,6221.252577,260.21885736,1600233309.276,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027365E+00,1.9885719001E+00,4.0311024813E+02,4.0369434652E+02,9.0948182157E-02
2020-09-16,05:15:09.298,259.21885762,6221.252583,260.21885762,1600233309.298,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027365E+00,1.9885734276E+00,4.0307305861E+02,4.0365747996E+02,9.0948182157E-02
2020-09-16,05:15:09.328,259.21885796,6221.252591,260.21885796,1600233309.328,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070479E+00,1.9882773861E+00,4.0307305861E+02,4.0365747996E+02,9.0948182157E-02
2020-09-16,05:15:09.349,259.21885822,6221.252597,260.21885822,1600233309.350,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070479E+00,1.9882784535E+00,4.0307305861E+02,4.0365774334E+02,9.1030106382E-02
2020-09-16,05:15:09.371,259.21885846,6221.252603,260.21885846,1600233309.371,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070479E+00,1.9882795209E+00,4.0311952391E+02,4.0370453945E+02,9.1030106382E-02
2020-09-16,05:15:09.398,259.21885877,6221.252611,260.21885877,1600233309.398,0,963,1.5154371033E+02,5.9999015808E+01,2.5987500000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859315256E+00,1.9883040278E+00,4.0311952391E+02,4.0370453945E+02,9.1030106382E-02
2020-09-16,05:15:09.417,259.21885900,6221.252616,260.21885900,1600233309.418,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859315256E+00,1.9883037290E+00,4.0311952391E+02,4.0370446571E+02,9.1007172069E-02
2020-09-16,05:15:09.444,259.21885932,6221.252624,260.21885932,1600233309.445,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859315256E+00,1.9883034302E+00,4.0305589598E+02,4.0364067173E+02,9.1007172069E-02
2020-09-16,05:15:09.479,259.21885971,6221.252633,260.21885971,1600233309.479,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919694E+00,1.9884640656E+00,4.0305589598E+02,4.0364067173E+02,9.1007172069E-02
2020-09-16,05:15:09.500,259.21885995,6221.252639,260.21885995,1600233309.500,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919694E+00,1.9884630120E+00,4.0305589598E+02,4.0364041180E+02,9.0926319365E-02
2020-09-16,05:15:09.520,259.21886020,6221.252645,260.21886020,1600233309.521,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919694E+00,1.9884619584E+00,4.0311962244E+02,4.0370397071E+02,9.0926319365E-02
2020-09-16,05:15:09.546,259.21886050,6221.252652,260.21886050,1600233309.547,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600342E+00,1.9881296272E+00,4.0311962244E+02,4.0370397071E+02,9.0926319365E-02
2020-09-16,05:15:09.569,259.21886075,6221.252658,260.21886075,1600233309.569,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600342E+00,1.9881293970E+00,4.0311962244E+02,4.0370391391E+02,9.0908651378E-02
2020-09-16,05:15:09.588,259.21886098,6221.252664,260.21886098,1600233309.589,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600342E+00,1.9881291668E+00,4.0320629424E+02,4.0379065451E+02,9.0908651378E-02
2020-09-16,05:15:09.618,259.21886132,6221.252672,260.21886132,1600233309.618,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859406707E+00,1.9883100188E+00,4.0320629424E+02,4.0379065451E+02,9.0908651378E-02
2020-09-16,05:15:09.641,259.21886159,6221.252678,260.21886159,1600233309.641,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859406707E+00,1.9883097618E+00,4.0320629424E+02,4.0379059106E+02,9.0888924527E-02
2020-09-16,05:15:09.663,259.21886184,6221.252684,260.21886184,1600233309.663,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859406707E+00,1.9883095048E+00,4.0316419368E+02,4.0374836606E+02,9.0888924527E-02
2020-09-16,05:15:09.693,259.21886219,6221.252693,260.21886219,1600233309.693,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131138E+00,1.9887825114E+00,4.0316419368E+02,4.0374836606E+02,9.0888924527E-02
2020-09-16,05:15:09.713,259.21886242,6221.252698,260.21886242,1600233309.713,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131138E+00,1.9887816400E+00,4.0316419368E+02,4.0374815107E+02,9.0822066245E-02
2020-09-16,05:15:09.733,259.21886266,6221.252704,260.21886266,1600233309.734,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131138E+00,1.9887807687E+00,4.0319104740E+02,4.0377482867E+02,9.0822066245E-02
2020-09-16,05:15:09.760,259.21886297,6221.252711,260.21886297,1600233309.761,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599476E+00,1.9882269432E+00,4.0319104740E+02,4.0377482867E+02,9.0822066245E-02
2020-09-16,05:15:09.782,259.21886322,6221.252717,260.21886322,1600233309.782,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599476E+00,1.9882322182E+00,4.0319104740E+02,4.0377613067E+02,9.1226934821E-02
2020-09-16,05:15:09.802,259.21886346,6221.252723,260.21886346,1600233309.803,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599476E+00,1.9882374934E+00,4.0308672857E+02,4.0367296215E+02,9.1226934821E-02
2020-09-16,05:15:09.834,259.21886382,6221.252732,260.21886382,1600233309.834,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417098E+00,1.9891203112E+00,4.0308672857E+02,4.0367296215E+02,9.1226934821E-02
2020-09-16,05:15:09.861,259.21886413,6221.252739,260.21886413,1600233309.861,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417098E+00,1.9891174575E+00,4.0308672857E+02,4.0367225830E+02,9.1008011800E-02
2020-09-16,05:15:09.881,259.21886437,6221.252745,260.21886437,1600233309.882,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417098E+00,1.9891146039E+00,4.0306974892E+02,4.0365455017E+02,9.1008011800E-02
2020-09-16,05:15:09.910,259.21886470,6221.252753,260.21886470,1600233309.910,0,963,1.5155184937E+02,5.9999015808E+01,2.6000000000E+01,6.0222129822E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861847091E+00,1.9885569380E+00,4.0306974892E+02,4.0365455017E+02,9.1008011800E-02
2020-09-16,05:15:09.931,259.21886495,6221.252759,260.21886495,1600233309.932,0,963,1.5155152893E+02,5.9999239604E+01,2.6000000000E+01,6.0222180684E+01,6.0001080831E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861847091E+00,1.9885560895E+00,4.0306974892E+02,4.0365434085E+02,9.0942904670E-02
2020-09-16,05:15:09.953,259.21886520,6221.252765,260.21886520,1600233309.953,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861847091E+00,1.9885552411E+00,4.0307285107E+02,4.0365723818E+02,9.0942904670E-02
2020-09-16,05:15:09.979,259.21886550,6221.252772,260.21886550,1600233309.979,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310032E+00,1.9891021873E+00,4.0307285107E+02,4.0365723818E+02,9.0942904670E-02
2020-09-16,05:15:10.002,259.21886576,6221.252778,260.21886576,1600233310.002,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310032E+00,1.9891032423E+00,4.0307285107E+02,4.0365749840E+02,9.1023844264E-02
2020-09-16,05:15:10.020,259.21886598,6221.252784,260.21886598,1600233310.021,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310032E+00,1.9891042973E+00,4.0315141006E+02,4.0373643161E+02,9.1023844264E-02
2020-09-16,05:15:10.049,259.21886632,6221.252792,260.21886632,1600233310.050,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861842322E+00,1.9885568731E+00,4.0315141006E+02,4.0373643161E+02,9.1023844264E-02
2020-09-16,05:15:10.071,259.21886656,6221.252798,260.21886656,1600233310.071,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861842322E+00,1.9885547098E+00,4.0315141006E+02,4.0373589778E+02,9.0857833062E-02
2020-09-16,05:15:10.092,259.21886681,6221.252803,260.21886681,1600233310.092,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861842322E+00,1.9885525465E+00,4.0316303933E+02,4.0374701007E+02,9.0857833062E-02
2020-09-16,05:15:10.121,259.21886714,6221.252811,260.21886714,1600233310.121,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930228E+00,1.9888617053E+00,4.0316303933E+02,4.0374701007E+02,9.0857833062E-02
2020-09-16,05:15:10.141,259.21886738,6221.252817,260.21886738,1600233310.142,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930228E+00,1.9888627988E+00,4.0316303933E+02,4.0374727987E+02,9.0941735179E-02
2020-09-16,05:15:10.163,259.21886763,6221.252823,260.21886763,1600233310.163,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930228E+00,1.9888638923E+00,4.0306647662E+02,4.0365084697E+02,9.0941735179E-02
2020-09-16,05:15:10.190,259.21886795,6221.252831,260.21886795,1600233310.191,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855618779E+00,1.9879316361E+00,4.0306647662E+02,4.0365084697E+02,9.0941735179E-02
2020-09-16,05:15:10.223,259.21886833,6221.252840,260.21886833,1600233310.224,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855618779E+00,1.9879304102E+00,4.0306647662E+02,4.0365054444E+02,9.0847632430E-02
2020-09-16,05:15:10.255,259.21886869,6221.252849,260.21886869,1600233310.255,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855618779E+00,1.9879291843E+00,4.0309073677E+02,4.0367453720E+02,9.0847632430E-02
2020-09-16,05:15:10.283,259.21886903,6221.252857,260.21886903,1600233310.284,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858304014E+00,1.9881980279E+00,4.0309073677E+02,4.0367453720E+02,9.0847632430E-02
2020-09-16,05:15:10.305,259.21886928,6221.252863,260.21886928,1600233310.306,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858304014E+00,1.9882002261E+00,4.0309073677E+02,4.0367507964E+02,9.1016350107E-02
2020-09-16,05:15:10.325,259.21886951,6221.252868,260.21886951,1600233310.326,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858304014E+00,1.9882024243E+00,4.0305986679E+02,4.0364470731E+02,9.1016350107E-02
2020-09-16,05:15:10.352,259.21886983,6221.252876,260.21886983,1600233310.353,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857614114E+00,1.9881333520E+00,4.0305986679E+02,4.0364470731E+02,9.1016350107E-02
2020-09-16,05:15:10.374,259.21887007,6221.252882,260.21887007,1600233310.374,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857614114E+00,1.9881334222E+00,4.0305986679E+02,4.0364472464E+02,9.1021741692E-02
2020-09-16,05:15:10.394,259.21887031,6221.252887,260.21887031,1600233310.395,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857614114E+00,1.9881334924E+00,4.0307295176E+02,4.0365784593E+02,9.1021741692E-02
2020-09-16,05:15:10.421,259.21887061,6221.252895,260.21887061,1600233310.421,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861248630E+00,1.9884973782E+00,4.0307295176E+02,4.0365784593E+02,9.1021741692E-02
2020-09-16,05:15:10.441,259.21887086,6221.252901,260.21887086,1600233310.442,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861248630E+00,1.9884948819E+00,4.0307295176E+02,4.0365723005E+02,9.0830173304E-02
2020-09-16,05:15:10.463,259.21887110,6221.252906,260.21887110,1600233310.463,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861248630E+00,1.9884923856E+00,4.0313260812E+02,4.0371635691E+02,9.0830173304E-02
2020-09-16,05:15:10.493,259.21887145,6221.252915,260.21887145,1600233310.493,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858128645E+00,1.9881800152E+00,4.0313260812E+02,4.0371635691E+02,9.0830173304E-02
2020-09-16,05:15:10.516,259.21887171,6221.252921,260.21887171,1600233310.516,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858128645E+00,1.9881836197E+00,4.0313260812E+02,4.0371724649E+02,9.1106833576E-02
2020-09-16,05:15:10.542,259.21887201,6221.252928,260.21887201,1600233310.542,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858128645E+00,1.9881872243E+00,4.0303269924E+02,4.0361808209E+02,9.1106833576E-02
2020-09-16,05:15:10.573,259.21887238,6221.252937,260.21887238,1600233310.574,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854182212E+00,1.9877921092E+00,4.0303269924E+02,4.0361808209E+02,9.1106833576E-02
2020-09-16,05:15:10.595,259.21887263,6221.252943,260.21887263,1600233310.595,0,963,1.5155088806E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854182212E+00,1.9877918668E+00,4.0303269924E+02,4.0361802228E+02,9.1088228378E-02
2020-09-16,05:15:10.615,259.21887287,6221.252949,260.21887287,1600233310.616,0,963,1.5149706573E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854182212E+00,1.9877916245E+00,4.0315802959E+02,4.0374347481E+02,9.1088228378E-02
2020-09-16,05:15:10.641,259.21887317,6221.252956,260.21887317,1600233310.642,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197106E+00,1.9883938329E+00,4.0315802959E+02,4.0374347481E+02,9.1088228378E-02
2020-09-16,05:15:10.663,259.21887341,6221.252962,260.21887341,1600233310.663,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197106E+00,1.9883934266E+00,4.0315802959E+02,4.0374337455E+02,9.1057051091E-02
2020-09-16,05:15:10.684,259.21887366,6221.252968,260.21887366,1600233310.684,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197106E+00,1.9883930204E+00,4.0317253445E+02,4.0375780022E+02,9.1057051091E-02
2020-09-16,05:15:10.713,259.21887399,6221.252976,260.21887399,1600233310.713,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180222E+00,1.9884914495E+00,4.0317253445E+02,4.0375780022E+02,9.1057051091E-02
2020-09-16,05:15:10.733,259.21887424,6221.252982,260.21887424,1600233310.734,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180222E+00,1.9884890580E+00,4.0317253445E+02,4.0375721005E+02,9.0873527119E-02
2020-09-16,05:15:10.755,259.21887448,6221.252988,260.21887448,1600233310.755,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180222E+00,1.9884866666E+00,4.0309554608E+02,4.0367951998E+02,9.0873527119E-02
2020-09-16,05:15:10.783,259.21887481,6221.252996,260.21887481,1600233310.784,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851044874E+00,1.9874719230E+00,4.0309554608E+02,4.0367951998E+02,9.0873527119E-02
2020-09-16,05:15:10.805,259.21887507,6221.253002,260.21887507,1600233310.806,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851044874E+00,1.9874739026E+00,4.0309554608E+02,4.0368000866E+02,9.1025523153E-02
2020-09-16,05:15:10.825,259.21887530,6221.253007,260.21887530,1600233310.826,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851044874E+00,1.9874758822E+00,4.0311597132E+02,4.0370095223E+02,9.1025523153E-02
2020-09-16,05:15:10.852,259.21887561,6221.253015,260.21887561,1600233310.853,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855294431E+00,1.9879013456E+00,4.0311597132E+02,4.0370095223E+02,9.1025523153E-02
2020-09-16,05:15:10.874,259.21887586,6221.253021,260.21887586,1600233310.874,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855294431E+00,1.9878992162E+00,4.0311597132E+02,4.0370042665E+02,9.0862059085E-02
2020-09-16,05:15:10.894,259.21887610,6221.253026,260.21887610,1600233310.895,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855294431E+00,1.9878970867E+00,4.0305418366E+02,4.0363802391E+02,9.0862059085E-02
2020-09-16,05:15:10.927,259.21887647,6221.253035,260.21887647,1600233310.927,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851000169E+00,1.9874671485E+00,4.0305418366E+02,4.0363802391E+02,9.0862059085E-02
2020-09-16,05:15:10.954,259.21887679,6221.253043,260.21887679,1600233310.955,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851000169E+00,1.9874690034E+00,4.0305418366E+02,4.0363848178E+02,9.1004484578E-02
2020-09-16,05:15:10.976,259.21887704,6221.253049,260.21887704,1600233310.976,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851000169E+00,1.9874708584E+00,4.0317067395E+02,4.0375559894E+02,9.1004484578E-02
2020-09-16,05:15:11.003,259.21887735,6221.253056,260.21887735,1600233311.003,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862603077E+00,1.9886325349E+00,4.0317067395E+02,4.0375559894E+02,9.1004484578E-02
2020-09-16,05:15:11.023,259.21887759,6221.253062,260.21887759,1600233311.024,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862603077E+00,1.9886307167E+00,4.0317067395E+02,4.0375515028E+02,9.0864965771E-02
2020-09-16,05:15:11.045,259.21887784,6221.253068,260.21887784,1600233311.045,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862603077E+00,1.9886288986E+00,4.0303833781E+02,4.0362217379E+02,9.0864965771E-02
2020-09-16,05:15:11.071,259.21887814,6221.253075,260.21887814,1600233311.071,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648870E+00,1.9887336026E+00,4.0303833781E+02,4.0362217379E+02,9.0864965771E-02
2020-09-16,05:15:11.092,259.21887838,6221.253081,260.21887838,1600233311.092,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648870E+00,1.9887359177E+00,4.0303833781E+02,4.0362274483E+02,9.1042601804E-02
2020-09-16,05:15:11.112,259.21887862,6221.253087,260.21887862,1600233311.113,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648870E+00,1.9887382327E+00,4.0311826508E+02,4.0370335916E+02,9.1042601804E-02
2020-09-16,05:15:11.140,259.21887894,6221.253094,260.21887894,1600233311.140,0,963,1.5147399902E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850182694E+00,1.9873900061E+00,4.0311826508E+02,4.0370335916E+02,9.1042601804E-02
2020-09-16,05:15:11.161,259.21887918,6221.253100,260.21887918,1600233311.161,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850182694E+00,1.9873898528E+00,4.0311826508E+02,4.0370332131E+02,9.1030831398E-02
2020-09-16,05:15:11.181,259.21887942,6221.253106,260.21887942,1600233311.182,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850182694E+00,1.9873896995E+00,4.0308083510E+02,4.0366579916E+02,9.1030831398E-02
2020-09-16,05:15:11.210,259.21887975,6221.253114,260.21887975,1600233311.210,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853366141E+00,1.9877084246E+00,4.0308083510E+02,4.0366579916E+02,9.1030831398E-02
2020-09-16,05:15:11.232,259.21888000,6221.253120,260.21888000,1600233311.232,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853366141E+00,1.9877059304E+00,4.0308083510E+02,4.0366518355E+02,9.0839354142E-02
2020-09-16,05:15:11.253,259.21888024,6221.253126,260.21888024,1600233311.253,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853366141E+00,1.9877034363E+00,4.0311021467E+02,4.0369399008E+02,9.0839354142E-02
2020-09-16,05:15:11.282,259.21888058,6221.253134,260.21888058,1600233311.282,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317145E+00,1.9884994846E+00,4.0311021467E+02,4.0369399008E+02,9.0839354142E-02
2020-09-16,05:15:11.313,259.21888095,6221.253143,260.21888095,1600233311.314,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317145E+00,1.9884995923E+00,4.0311021467E+02,4.0369401667E+02,9.0847626046E-02
2020-09-16,05:15:11.345,259.21888131,6221.253151,260.21888131,1600233311.345,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317145E+00,1.9884997001E+00,4.0307735778E+02,4.0366113879E+02,9.0847626046E-02
2020-09-16,05:15:11.374,259.21888164,6221.253159,260.21888164,1600233311.374,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558043E+00,1.9891245341E+00,4.0307735778E+02,4.0366113879E+02,9.0847626046E-02
2020-09-16,05:15:11.394,259.21888189,6221.253165,260.21888189,1600233311.395,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558043E+00,1.9891286090E+00,4.0307735778E+02,4.0366214384E+02,9.1160242318E-02
2020-09-16,05:15:11.415,259.21888213,6221.253171,260.21888213,1600233311.416,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558043E+00,1.9891326839E+00,4.0309530103E+02,4.0368111823E+02,9.1160242318E-02
2020-09-16,05:15:11.444,259.21888247,6221.253179,260.21888247,1600233311.445,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862299748E+00,1.9886062253E+00,4.0309530103E+02,4.0368111823E+02,9.1160242318E-02
2020-09-16,05:15:11.466,259.21888271,6221.253185,260.21888271,1600233311.466,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862299748E+00,1.9886040748E+00,4.0309530103E+02,4.0368058763E+02,9.0995212688E-02
2020-09-16,05:15:11.486,259.21888295,6221.253191,260.21888295,1600233311.487,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862299748E+00,1.9886019242E+00,4.0306978392E+02,4.0365450292E+02,9.0995212688E-02
2020-09-16,05:15:11.515,259.21888328,6221.253199,260.21888328,1600233311.515,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863545453E+00,1.9887266434E+00,4.0306978392E+02,4.0365450292E+02,9.0995212688E-02
2020-09-16,05:15:11.536,259.21888353,6221.253205,260.21888353,1600233311.537,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863545453E+00,1.9887260941E+00,4.0306978392E+02,4.0365436741E+02,9.0953060688E-02
2020-09-16,05:15:11.558,259.21888377,6221.253211,260.21888377,1600233311.558,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863545453E+00,1.9887255447E+00,4.0317075135E+02,4.0375534572E+02,9.0953060688E-02
2020-09-16,05:15:11.584,259.21888407,6221.253218,260.21888407,1600233311.584,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854893971E+00,1.9878593639E+00,4.0317075135E+02,4.0375534572E+02,9.0953060688E-02
2020-09-16,05:15:11.605,259.21888432,6221.253224,260.21888432,1600233311.605,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854893971E+00,1.9878608346E+00,4.0317075135E+02,4.0375570879E+02,9.1065966664E-02
2020-09-16,05:15:11.631,259.21888463,6221.253231,260.21888463,1600233311.632,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854893971E+00,1.9878623054E+00,4.0309283648E+02,4.0367804388E+02,9.1065966664E-02
2020-09-16,05:15:11.665,259.21888502,6221.253241,260.21888502,1600233311.666,0,963,1.5146110535E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452640E+00,1.9887191952E+00,4.0309283648E+02,4.0367804388E+02,9.1065966664E-02
2020-09-16,05:15:11.687,259.21888527,6221.253246,260.21888527,1600233311.687,0,963,1.5147959137E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452640E+00,1.9887181369E+00,4.0309283648E+02,4.0367778279E+02,9.0984759520E-02
2020-09-16,05:15:11.709,259.21888552,6221.253253,260.21888552,1600233311.709,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452640E+00,1.9887170786E+00,4.0312511796E+02,4.0370985001E+02,9.0984759520E-02
2020-09-16,05:15:11.733,259.21888581,6221.253259,260.21888581,1600233311.734,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813716E+00,1.9892538263E+00,4.0312511796E+02,4.0370985001E+02,9.0984759520E-02
2020-09-16,05:15:11.757,259.21888609,6221.253266,260.21888609,1600233311.758,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813716E+00,1.9892532246E+00,4.0312511796E+02,4.0370970159E+02,9.0938599541E-02
2020-09-16,05:15:11.779,259.21888633,6221.253272,260.21888633,1600233311.779,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868813716E+00,1.9892526228E+00,4.0318978959E+02,4.0377431856E+02,9.0938599541E-02
2020-09-16,05:15:11.805,259.21888664,6221.253279,260.21888664,1600233311.806,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170209E+00,1.9887877179E+00,4.0318978959E+02,4.0377431856E+02,9.0938599541E-02
2020-09-16,05:15:11.825,259.21888687,6221.253285,260.21888687,1600233311.826,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170209E+00,1.9887892183E+00,4.0318978959E+02,4.0377468878E+02,9.1053723496E-02
2020-09-16,05:15:11.846,259.21888712,6221.253291,260.21888712,1600233311.847,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170209E+00,1.9887907187E+00,4.0313805273E+02,4.0372324705E+02,9.1053723496E-02
2020-09-16,05:15:11.874,259.21888743,6221.253298,260.21888743,1600233311.874,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250356E+00,1.9888988625E+00,4.0313805273E+02,4.0372324705E+02,9.1053723496E-02
2020-09-16,05:15:11.894,259.21888767,6221.253304,260.21888767,1600233311.895,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250356E+00,1.9888970924E+00,4.0313805273E+02,4.0372281034E+02,9.0917909918E-02
2020-09-16,05:15:11.915,259.21888792,6221.253310,260.21888792,1600233311.916,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250356E+00,1.9888953223E+00,4.0315441963E+02,4.0373876426E+02,9.0917909918E-02
2020-09-16,05:15:11.944,259.21888825,6221.253318,260.21888825,1600233311.945,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990995E+00,1.9895701905E+00,4.0315441963E+02,4.0373876426E+02,9.0917909918E-02
2020-09-16,05:15:11.966,259.21888850,6221.253324,260.21888850,1600233311.966,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990995E+00,1.9895719689E+00,4.0315441963E+02,4.0373920287E+02,9.1054311256E-02
2020-09-16,05:15:11.986,259.21888874,6221.253330,260.21888874,1600233311.987,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871990995E+00,1.9895737472E+00,4.0316803547E+02,4.0375327709E+02,9.1054311256E-02
2020-09-16,05:15:12.019,259.21888911,6221.253339,260.21888911,1600233312.019,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856160654E+00,1.9879888214E+00,4.0316803547E+02,4.0375327709E+02,9.1054311256E-02
2020-09-16,05:15:12.045,259.21888941,6221.253346,260.21888941,1600233312.045,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856160654E+00,1.9879892687E+00,4.0316803547E+02,4.0375338749E+02,9.1088642454E-02
2020-09-16,05:15:12.065,259.21888965,6221.253352,260.21888965,1600233312.066,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856160654E+00,1.9879897159E+00,4.0311154590E+02,4.0369692628E+02,9.1088642454E-02
2020-09-16,05:15:12.095,259.21888999,6221.253360,260.21888999,1600233312.095,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507550E+00,1.9886251643E+00,4.0311154590E+02,4.0369692628E+02,9.1088642454E-02
2020-09-16,05:15:12.118,259.21889025,6221.253366,260.21889025,1600233312.118,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507550E+00,1.9886217986E+00,4.0311154590E+02,4.0369609589E+02,9.0830377639E-02
2020-09-16,05:15:12.140,259.21889051,6221.253372,260.21889051,1600233312.140,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507550E+00,1.9886184330E+00,4.0312822669E+02,4.0371197045E+02,9.0830377639E-02
2020-09-16,05:15:12.171,259.21889087,6221.253381,260.21889087,1600233312.171,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134244E+00,1.9885810579E+00,4.0312822669E+02,4.0371197045E+02,9.0830377639E-02
2020-09-16,05:15:12.191,259.21889111,6221.253387,260.21889111,1600233312.192,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134244E+00,1.9885823406E+00,4.0312822669E+02,4.0371228694E+02,9.0928805319E-02
2020-09-16,05:15:12.213,259.21889135,6221.253393,260.21889135,1600233312.213,0,963,1.5157202148E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134244E+00,1.9885836232E+00,4.0307471812E+02,4.0365901728E+02,9.0928805319E-02
2020-09-16,05:15:12.240,259.21889167,6221.253400,260.21889167,1600233312.240,0,963,1.5152236328E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851953519E+00,1.9875643358E+00,4.0307471812E+02,4.0365901728E+02,9.0928805319E-02
2020-09-16,05:15:12.260,259.21889191,6221.253406,260.21889191,1600233312.261,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851953519E+00,1.9875652480E+00,4.0307471812E+02,4.0365924244E+02,9.0998839287E-02
2020-09-16,05:15:12.282,259.21889215,6221.253412,260.21889215,1600233312.282,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851953519E+00,1.9875661602E+00,4.0306124612E+02,4.0364597605E+02,9.0998839287E-02
2020-09-16,05:15:12.309,259.21889248,6221.253419,260.21889248,1600233312.310,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858921152E+00,1.9882637555E+00,4.0306124612E+02,4.0364597605E+02,9.0998839287E-02
2020-09-16,05:15:12.332,259.21889273,6221.253426,260.21889273,1600233312.332,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858921152E+00,1.9882656414E+00,4.0306124612E+02,4.0364644138E+02,9.1143581872E-02
2020-09-16,05:15:12.354,259.21889299,6221.253432,260.21889299,1600233312.354,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858921152E+00,1.9882675273E+00,4.0309464499E+02,4.0368035410E+02,9.1143581872E-02
2020-09-16,05:15:12.384,259.21889333,6221.253440,260.21889333,1600233312.384,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903829E+00,1.9883659126E+00,4.0309464499E+02,4.0368035410E+02,9.1143581872E-02
2020-09-16,05:15:12.415,259.21889370,6221.253449,260.21889370,1600233312.416,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903829E+00,1.9883636062E+00,4.0309464499E+02,4.0367978502E+02,9.0966579655E-02
2020-09-16,05:15:12.448,259.21889409,6221.253458,260.21889409,1600233312.449,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903829E+00,1.9883612999E+00,4.0312326375E+02,4.0370787620E+02,9.0966579655E-02
2020-09-16,05:15:12.476,259.21889441,6221.253466,260.21889441,1600233312.477,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395458E+00,1.9885106409E+00,4.0312326375E+02,4.0370787620E+02,9.0966579655E-02
2020-09-16,05:15:12.497,259.21889465,6221.253472,260.21889465,1600233312.498,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395458E+00,1.9885089437E+00,4.0312326375E+02,4.0370745740E+02,9.0836329685E-02
2020-09-16,05:15:12.517,259.21889488,6221.253477,260.21889488,1600233312.518,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395458E+00,1.9885072464E+00,4.0312960270E+02,4.0371338673E+02,9.0836329685E-02
2020-09-16,05:15:12.545,259.21889520,6221.253485,260.21889520,1600233312.545,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090480E+00,1.9887770698E+00,4.0312960270E+02,4.0371338673E+02,9.0836329685E-02
2020-09-16,05:15:12.565,259.21889544,6221.253491,260.21889544,1600233312.566,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090480E+00,1.9887792702E+00,4.0312960270E+02,4.0371392960E+02,9.1005163462E-02
2020-09-16,05:15:12.586,259.21889568,6221.253496,260.21889568,1600233312.587,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090480E+00,1.9887814706E+00,4.0319686600E+02,4.0378183335E+02,9.1005163462E-02
2020-09-16,05:15:12.615,259.21889602,6221.253504,260.21889602,1600233312.616,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766869E+00,1.9890494291E+00,4.0319686600E+02,4.0378183335E+02,9.1005163462E-02
2020-09-16,05:15:12.637,259.21889626,6221.253510,260.21889626,1600233312.637,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766869E+00,1.9890480263E+00,4.0319686600E+02,4.0378148723E+02,9.0897537045E-02
2020-09-16,05:15:12.657,259.21889650,6221.253516,260.21889650,1600233312.658,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766869E+00,1.9890466234E+00,4.0313258736E+02,4.0371676933E+02,9.0897537045E-02
2020-09-16,05:15:12.684,259.21889681,6221.253523,260.21889681,1600233312.684,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855142429E+00,1.9878827927E+00,4.0313258736E+02,4.0371676933E+02,9.0897537045E-02
2020-09-16,05:15:12.706,259.21889706,6221.253529,260.21889706,1600233312.706,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855142429E+00,1.9878816617E+00,4.0313258736E+02,4.0371649016E+02,9.0810716943E-02
2020-09-16,05:15:12.732,259.21889736,6221.253537,260.21889736,1600233312.732,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855142429E+00,1.9878805307E+00,4.0304806415E+02,4.0363156543E+02,9.0810716943E-02
2020-09-16,05:15:12.763,259.21889772,6221.253545,260.21889772,1600233312.763,0,963,1.5151684570E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863528031E+00,1.9887200904E+00,4.0304806415E+02,4.0363156543E+02,9.0810716943E-02
2020-09-16,05:15:12.783,259.21889796,6221.253551,260.21889796,1600233312.784,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863528031E+00,1.9887218524E+00,4.0304806415E+02,4.0363200008E+02,9.0945921274E-02
2020-09-16,05:15:12.805,259.21889821,6221.253557,260.21889821,1600233312.805,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863528031E+00,1.9887236144E+00,4.0308571168E+02,4.0367013683E+02,9.0945921274E-02
2020-09-16,05:15:12.832,259.21889852,6221.253564,260.21889852,1600233312.832,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860319130E+00,1.9884023412E+00,4.0308571168E+02,4.0367013683E+02,9.0945921274E-02
2020-09-16,05:15:12.852,259.21889876,6221.253570,260.21889876,1600233312.853,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860319130E+00,1.9884020462E+00,4.0308571168E+02,4.0367006404E+02,9.0923281111E-02
2020-09-16,05:15:12.874,259.21889900,6221.253576,260.21889900,1600233312.874,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860319130E+00,1.9884017512E+00,4.0326777444E+02,4.0385231792E+02,9.0923281111E-02
2020-09-16,05:15:12.903,259.21889934,6221.253584,260.21889934,1600233312.903,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114306E+00,1.9883812444E+00,4.0326777444E+02,4.0385231792E+02,9.0923281111E-02
2020-09-16,05:15:12.924,259.21889958,6221.253590,260.21889958,1600233312.924,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114306E+00,1.9883812157E+00,4.0326777444E+02,4.0385231083E+02,9.0921076575E-02
2020-09-16,05:15:12.947,259.21889985,6221.253596,260.21889985,1600233312.947,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114306E+00,1.9883811870E+00,4.0311878569E+02,4.0370309903E+02,9.0921076575E-02
2020-09-16,05:15:12.976,259.21890019,6221.253604,260.21890019,1600233312.976,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992146E+00,1.9887694337E+00,4.0311878569E+02,4.0370309903E+02,9.0921076575E-02
2020-09-16,05:15:12.996,259.21890043,6221.253610,260.21890043,1600233312.997,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992146E+00,1.9887700989E+00,4.0311878569E+02,4.0370326314E+02,9.0972116646E-02
2020-09-16,05:15:13.019,259.21890068,6221.253616,260.21890068,1600233313.019,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992146E+00,1.9887707641E+00,4.0304506598E+02,4.0362960062E+02,9.0972116646E-02
2020-09-16,05:15:13.045,259.21890098,6221.253624,260.21890098,1600233313.045,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887154E+00,1.9889604911E+00,4.0304506598E+02,4.0362960062E+02,9.0972116646E-02
2020-09-16,05:15:13.065,259.21890123,6221.253629,260.21890123,1600233313.066,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887154E+00,1.9889619529E+00,4.0304506598E+02,4.0362996117E+02,9.1084272187E-02
2020-09-16,05:15:13.086,259.21890147,6221.253635,260.21890147,1600233313.087,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887154E+00,1.9889634147E+00,4.0309124115E+02,4.0367656395E+02,9.1084272187E-02
2020-09-16,05:15:13.118,259.21890184,6221.253644,260.21890184,1600233313.119,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969751E+00,1.9894722820E+00,4.0309124115E+02,4.0367656395E+02,9.1084272187E-02
2020-09-16,05:15:13.144,259.21890214,6221.253651,260.21890214,1600233313.145,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969751E+00,1.9894716553E+00,4.0309124115E+02,4.0367640939E+02,9.1036199256E-02
2020-09-16,05:15:13.167,259.21890240,6221.253658,260.21890240,1600233313.167,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969751E+00,1.9894710285E+00,4.0308130417E+02,4.0366630343E+02,9.1036199256E-02
2020-09-16,05:15:13.197,259.21890275,6221.253666,260.21890275,1600233313.198,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949625E+00,1.9896692525E+00,4.0308130417E+02,4.0366630343E+02,9.1036199256E-02
2020-09-16,05:15:13.219,259.21890300,6221.253672,260.21890300,1600233313.219,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949625E+00,1.9896685353E+00,4.0308130417E+02,4.0366612660E+02,9.0981199308E-02
2020-09-16,05:15:13.242,259.21890326,6221.253678,260.21890326,1600233313.242,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949625E+00,1.9896678182E+00,4.0304087206E+02,4.0362545902E+02,9.0981199308E-02
2020-09-16,05:15:13.270,259.21890360,6221.253686,260.21890360,1600233313.271,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232122E+00,1.9885947882E+00,4.0304087206E+02,4.0362545902E+02,9.0981199308E-02
2020-09-16,05:15:13.292,259.21890384,6221.253692,260.21890384,1600233313.292,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232122E+00,1.9885942740E+00,4.0304087206E+02,4.0362533217E+02,9.0941738733E-02
2020-09-16,05:15:13.312,259.21890409,6221.253698,260.21890409,1600233313.313,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232122E+00,1.9885937597E+00,4.0308002867E+02,4.0366441869E+02,9.0941738733E-02
2020-09-16,05:15:13.342,259.21890442,6221.253706,260.21890442,1600233313.342,0,963,1.5155982971E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867844728E+00,1.9891556903E+00,4.0308002867E+02,4.0366441869E+02,9.0941738733E-02
2020-09-16,05:15:13.362,259.21890466,6221.253712,260.21890466,1600233313.363,0,963,1.5157722473E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867844728E+00,1.9891560021E+00,4.0308002867E+02,4.0366449561E+02,9.0965664077E-02
2020-09-16,05:15:13.387,259.21890494,6221.253719,260.21890494,1600233313.387,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867844728E+00,1.9891563140E+00,4.0309962044E+02,4.0368419271E+02,9.0965664077E-02
2020-09-16,05:15:13.415,259.21890528,6221.253727,260.21890528,1600233313.416,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864355272E+00,1.9888069518E+00,4.0309962044E+02,4.0368419271E+02,9.0965664077E-02
2020-09-16,05:15:13.437,259.21890552,6221.253733,260.21890552,1600233313.437,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864355272E+00,1.9888071498E+00,4.0309962044E+02,4.0368424156E+02,9.0980857396E-02
2020-09-16,05:15:13.460,259.21890579,6221.253739,260.21890579,1600233313.460,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864355272E+00,1.9888073478E+00,4.0319318243E+02,4.0377798811E+02,9.0980857396E-02
2020-09-16,05:15:13.490,259.21890613,6221.253747,260.21890613,1600233313.490,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842502E+00,1.9890563678E+00,4.0319318243E+02,4.0377798811E+02,9.0980857396E-02
2020-09-16,05:15:13.520,259.21890649,6221.253756,260.21890649,1600233313.521,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842502E+00,1.9890559964E+00,4.0319318243E+02,4.0377789648E+02,9.0952364082E-02
2020-09-16,05:15:13.555,259.21890689,6221.253765,260.21890689,1600233313.555,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842502E+00,1.9890556250E+00,4.0316772892E+02,4.0375231443E+02,9.0952364082E-02
2020-09-16,05:15:13.582,259.21890720,6221.253773,260.21890720,1600233313.582,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711983E+00,1.9888423188E+00,4.0316772892E+02,4.0375231443E+02,9.0952364082E-02
2020-09-16,05:15:13.602,259.21890744,6221.253779,260.21890744,1600233313.603,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711983E+00,1.9888440715E+00,4.0316772892E+02,4.0375274688E+02,9.1086846305E-02
2020-09-16,05:15:13.624,259.21890769,6221.253784,260.21890769,1600233313.624,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711983E+00,1.9888458243E+00,4.0311901656E+02,4.0370439624E+02,9.1086846305E-02
2020-09-16,05:15:13.650,259.21890799,6221.253792,260.21890799,1600233313.650,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335499E+00,1.9886078918E+00,4.0311901656E+02,4.0370439624E+02,9.1086846305E-02
2020-09-16,05:15:13.673,259.21890825,6221.253798,260.21890825,1600233313.673,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335499E+00,1.9886052917E+00,4.0311901656E+02,4.0370375471E+02,9.0887323843E-02
2020-09-16,05:15:13.697,259.21890853,6221.253805,260.21890853,1600233313.697,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335499E+00,1.9886026916E+00,4.0305854372E+02,4.0364255273E+02,9.0887323843E-02
2020-09-16,05:15:13.729,259.21890890,6221.253814,260.21890890,1600233313.729,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862934195E+00,1.9886626327E+00,4.0305854372E+02,4.0364255273E+02,9.0887323843E-02
2020-09-16,05:15:13.750,259.21890914,6221.253819,260.21890914,1600233313.750,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862934195E+00,1.9886621696E+00,4.0305854372E+02,4.0364243850E+02,9.0851792749E-02
2020-09-16,05:15:13.773,259.21890941,6221.253826,260.21890941,1600233313.773,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862934195E+00,1.9886617066E+00,4.0309079368E+02,4.0367462094E+02,9.0851792749E-02
2020-09-16,05:15:13.799,259.21890972,6221.253833,260.21890972,1600233313.800,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410200E+00,1.9887093638E+00,4.0309079368E+02,4.0367462094E+02,9.0851792749E-02
2020-09-16,05:15:13.822,259.21890999,6221.253840,260.21890999,1600233313.823,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410200E+00,1.9887105225E+00,4.0309079368E+02,4.0367490680E+02,9.0940704980E-02
2020-09-16,05:15:13.851,259.21891032,6221.253848,260.21891032,1600233313.852,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410200E+00,1.9887116812E+00,4.0294935086E+02,4.0353354478E+02,9.0940704980E-02
2020-09-16,05:15:13.884,259.21891071,6221.253857,260.21891071,1600233313.885,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445256E+00,1.9883147136E+00,4.0294935086E+02,4.0353354478E+02,9.0940704980E-02
2020-09-16,05:15:13.904,259.21891094,6221.253862,260.21891094,1600233313.905,0,963,1.5159461975E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445256E+00,1.9883168067E+00,4.0294935086E+02,4.0353406107E+02,9.1101345550E-02
2020-09-16,05:15:13.926,259.21891118,6221.253868,260.21891118,1600233313.926,0,963,1.5156644592E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445256E+00,1.9883188998E+00,4.0306585051E+02,4.0365124622E+02,9.1101345550E-02
2020-09-16,05:15:13.954,259.21891152,6221.253876,260.21891152,1600233313.955,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863874E+00,1.9888614094E+00,4.0306585051E+02,4.0365124622E+02,9.1101345550E-02
2020-09-16,05:15:13.976,259.21891177,6221.253882,260.21891177,1600233313.977,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863874E+00,1.9888620147E+00,4.0306585051E+02,4.0365139553E+02,9.1147787921E-02
2020-09-16,05:15:13.996,259.21891200,6221.253888,260.21891200,1600233313.997,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863874E+00,1.9888626200E+00,4.0302492667E+02,4.0361056153E+02,9.1147787921E-02
2020-09-16,05:15:14.026,259.21891234,6221.253896,260.21891234,1600233314.026,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482946E+00,1.9882237639E+00,4.0302492667E+02,4.0361056153E+02,9.1147787921E-02
2020-09-16,05:15:14.049,259.21891262,6221.253903,260.21891262,1600233314.050,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482946E+00,1.9882210060E+00,4.0302492667E+02,4.0360988109E+02,9.0936116717E-02
2020-09-16,05:15:14.071,259.21891286,6221.253909,260.21891286,1600233314.071,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482946E+00,1.9882182482E+00,4.0315208763E+02,4.0373654597E+02,9.0936116717E-02
2020-09-16,05:15:14.098,259.21891317,6221.253916,260.21891317,1600233314.098,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846884E+00,1.9883548048E+00,4.0315208763E+02,4.0373654597E+02,9.0936116717E-02
2020-09-16,05:15:14.118,259.21891341,6221.253922,260.21891341,1600233314.119,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846884E+00,1.9883529091E+00,4.0315208763E+02,4.0373607814E+02,9.0790629075E-02
2020-09-16,05:15:14.140,259.21891366,6221.253928,260.21891366,1600233314.140,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846884E+00,1.9883510134E+00,4.0309697873E+02,4.0368042166E+02,9.0790629075E-02
2020-09-16,05:15:14.167,259.21891398,6221.253936,260.21891398,1600233314.168,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487336E+00,1.9885152541E+00,4.0309697873E+02,4.0368042166E+02,9.0790629075E-02
2020-09-16,05:15:14.190,259.21891424,6221.253942,260.21891424,1600233314.190,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487336E+00,1.9885166948E+00,4.0309697873E+02,4.0368077711E+02,9.0901185408E-02
2020-09-16,05:15:14.210,259.21891448,6221.253947,260.21891448,1600233314.211,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487336E+00,1.9885181354E+00,4.0312219423E+02,4.0370638460E+02,9.0901185408E-02
2020-09-16,05:15:14.242,259.21891484,6221.253956,260.21891484,1600233314.242,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856446737E+00,1.9880134742E+00,4.0312219423E+02,4.0370638460E+02,9.0901185408E-02
2020-09-16,05:15:14.267,259.21891514,6221.253963,260.21891514,1600233314.268,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856446737E+00,1.9880155289E+00,4.0312219423E+02,4.0370689170E+02,9.1058901270E-02
2020-09-16,05:15:14.289,259.21891538,6221.253969,260.21891538,1600233314.289,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856446737E+00,1.9880175836E+00,4.0311130036E+02,4.0369648913E+02,9.1058901270E-02
2020-09-16,05:15:14.315,259.21891569,6221.253977,260.21891569,1600233314.316,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845581E+00,1.9883578741E+00,4.0311130036E+02,4.0369648913E+02,9.1058901270E-02
2020-09-16,05:15:14.336,259.21891594,6221.253982,260.21891594,1600233314.337,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845581E+00,1.9883560947E+00,4.0311130036E+02,4.0369605006E+02,9.0922343733E-02
2020-09-16,05:15:14.358,259.21891618,6221.253988,260.21891618,1600233314.358,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845581E+00,1.9883543154E+00,4.0308642641E+02,4.0367070100E+02,9.0922343733E-02
2020-09-16,05:15:14.384,259.21891648,6221.253996,260.21891648,1600233314.384,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905691E+00,1.9884604529E+00,4.0308642641E+02,4.0367070100E+02,9.0922343733E-02
2020-09-16,05:15:14.407,259.21891676,6221.254002,260.21891676,1600233314.408,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905691E+00,1.9884629942E+00,4.0308642641E+02,4.0367132801E+02,9.1117366085E-02
2020-09-16,05:15:14.428,259.21891700,6221.254008,260.21891700,1600233314.429,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905691E+00,1.9884655355E+00,4.0301196306E+02,4.0359738350E+02,9.1117366085E-02
2020-09-16,05:15:14.457,259.21891734,6221.254016,260.21891734,1600233314.458,0,963,1.5145375061E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853622527E+00,1.9877363481E+00,4.0301196306E+02,4.0359738350E+02,9.1117366085E-02
2020-09-16,05:15:14.480,259.21891759,6221.254022,260.21891759,1600233314.480,0,963,1.5149958038E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853622527E+00,1.9877388035E+00,4.0301196306E+02,4.0359798943E+02,9.1305868363E-02
2020-09-16,05:15:14.503,259.21891786,6221.254029,260.21891786,1600233314.503,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853622527E+00,1.9877412589E+00,4.0304277976E+02,4.0362945693E+02,9.1305868363E-02
2020-09-16,05:15:14.532,259.21891821,6221.254037,260.21891821,1600233314.533,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310421E+00,1.9883107298E+00,4.0304277976E+02,4.0362945693E+02,9.1305868363E-02
2020-09-16,05:15:14.558,259.21891850,6221.254044,260.21891850,1600233314.558,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310421E+00,1.9883056933E+00,4.0304277976E+02,4.0362821428E+02,9.0919320340E-02
2020-09-16,05:15:14.578,259.21891874,6221.254050,260.21891874,1600233314.579,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310421E+00,1.9883006567E+00,4.0312339170E+02,4.0370770043E+02,9.0919320340E-02
2020-09-16,05:15:14.608,259.21891907,6221.254058,260.21891907,1600233314.608,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071511E+00,1.9887773339E+00,4.0312339170E+02,4.0370770043E+02,9.0919320340E-02
2020-09-16,05:15:14.640,259.21891944,6221.254067,260.21891944,1600233314.640,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071511E+00,1.9887793201E+00,4.0312339170E+02,4.0370819044E+02,9.1071717941E-02
2020-09-16,05:15:14.671,259.21891980,6221.254075,260.21891980,1600233314.671,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071511E+00,1.9887813062E+00,4.0301608389E+02,4.0360121684E+02,9.1071717941E-02
2020-09-16,05:15:14.697,259.21892010,6221.254083,260.21892010,1600233314.697,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857692672E+00,1.9881426598E+00,4.0301608389E+02,4.0360121684E+02,9.1071717941E-02
2020-09-16,05:15:14.719,259.21892036,6221.254089,260.21892036,1600233314.719,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857692672E+00,1.9881387132E+00,4.0301608389E+02,4.0360024309E+02,9.0768795052E-02
2020-09-16,05:15:14.740,259.21892060,6221.254094,260.21892060,1600233314.740,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857692672E+00,1.9881347666E+00,4.0313866419E+02,4.0372202704E+02,9.0768795052E-02
2020-09-16,05:15:14.766,259.21892090,6221.254102,260.21892090,1600233314.766,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859791237E+00,1.9883448731E+00,4.0313866419E+02,4.0372202704E+02,9.0768795052E-02
2020-09-16,05:15:14.789,259.21892118,6221.254108,260.21892118,1600233314.790,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859791237E+00,1.9883477281E+00,4.0313866419E+02,4.0372273158E+02,9.0987907254E-02
2020-09-16,05:15:14.811,259.21892142,6221.254114,260.21892142,1600233314.811,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859791237E+00,1.9883505831E+00,4.0312434754E+02,4.0370909871E+02,9.0987907254E-02
2020-09-16,05:15:14.838,259.21892175,6221.254122,260.21892175,1600233314.839,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855901488E+00,1.9879611438E+00,4.0312434754E+02,4.0370909871E+02,9.0987907254E-02
2020-09-16,05:15:14.861,259.21892200,6221.254128,260.21892200,1600233314.861,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855901488E+00,1.9879601458E+00,4.0312434754E+02,4.0370885239E+02,9.0911300930E-02
2020-09-16,05:15:14.882,259.21892226,6221.254134,260.21892226,1600233314.883,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855901488E+00,1.9879591478E+00,4.0312599465E+02,4.0371025558E+02,9.0911300930E-02
2020-09-16,05:15:14.913,259.21892260,6221.254143,260.21892260,1600233314.913,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736584E+00,1.9892441887E+00,4.0312599465E+02,4.0371025558E+02,9.0911300930E-02
2020-09-16,05:15:14.934,259.21892286,6221.254149,260.21892286,1600233314.935,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736584E+00,1.9892468815E+00,4.0312599465E+02,4.0371091978E+02,9.1117873499E-02
2020-09-16,05:15:14.960,259.21892316,6221.254156,260.21892316,1600233314.961,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736584E+00,1.9892495744E+00,4.0315657262E+02,4.0374220638E+02,9.1117873499E-02
2020-09-16,05:15:14.994,259.21892355,6221.254165,260.21892355,1600233314.995,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857403727E+00,1.9881149335E+00,4.0315657262E+02,4.0374220638E+02,9.1117873499E-02
2020-09-16,05:15:15.016,259.21892380,6221.254171,260.21892380,1600233315.016,0,963,1.5154541016E+02,5.9999687195E+01,2.6000000000E+01,6.0222282410E+01,6.0001304626E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857403727E+00,1.9881128806E+00,4.0315657262E+02,4.0374169969E+02,9.0960302606E-02
2020-09-16,05:15:15.036,259.21892404,6221.254177,260.21892404,1600233315.037,0,963,1.5151541748E+02,5.9999751282E+01,2.6000000000E+01,6.0222175598E+01,6.0000984192E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857403727E+00,1.9881108277E+00,4.0309369337E+02,4.0367822257E+02,9.0960302606E-02
2020-09-16,05:15:15.062,259.21892434,6221.254184,260.21892434,1600233315.063,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826972E+00,1.9885536802E+00,4.0309369337E+02,4.0367822257E+02,9.0960302606E-02
2020-09-16,05:15:15.084,259.21892458,6221.254190,260.21892458,1600233315.084,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826972E+00,1.9885546349E+00,4.0309369337E+02,4.0367845811E+02,9.1033561483E-02
2020-09-16,05:15:15.105,259.21892484,6221.254196,260.21892484,1600233315.106,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826972E+00,1.9885555895E+00,4.0317850473E+02,4.0376362809E+02,9.1033561483E-02
2020-09-16,05:15:15.131,259.21892514,6221.254203,260.21892514,1600233315.132,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753582E+00,1.9883480028E+00,4.0317850473E+02,4.0376362809E+02,9.1033561483E-02
2020-09-16,05:15:15.153,259.21892538,6221.254209,260.21892538,1600233315.153,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753582E+00,1.9883472756E+00,4.0317850473E+02,4.0376344860E+02,9.0977747697E-02
2020-09-16,05:15:15.174,259.21892563,6221.254215,260.21892563,1600233315.174,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753582E+00,1.9883465484E+00,4.0316233822E+02,4.0374707916E+02,9.0977747697E-02
2020-09-16,05:15:15.200,259.21892594,6221.254222,260.21892594,1600233315.201,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857731992E+00,1.9881441479E+00,4.0316233822E+02,4.0374707916E+02,9.0977747697E-02
2020-09-16,05:15:15.220,259.21892617,6221.254228,260.21892617,1600233315.221,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857731992E+00,1.9881448229E+00,4.0316233822E+02,4.0374724574E+02,9.1029550860E-02
2020-09-16,05:15:15.243,259.21892644,6221.254234,260.21892644,1600233315.244,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857731992E+00,1.9881454978E+00,4.0310461600E+02,4.0368960633E+02,9.1029550860E-02
2020-09-16,05:15:15.270,259.21892675,6221.254242,260.21892675,1600233315.271,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857125718E+00,1.9880847979E+00,4.0310461600E+02,4.0368960633E+02,9.1029550860E-02
2020-09-16,05:15:15.292,259.21892699,6221.254248,260.21892699,1600233315.292,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857125718E+00,1.9880860088E+00,4.0310461600E+02,4.0368990517E+02,9.1122496353E-02
2020-09-16,05:15:15.315,259.21892726,6221.254254,260.21892726,1600233315.315,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857125718E+00,1.9880872197E+00,4.0307301588E+02,4.0365855799E+02,9.1122496353E-02
2020-09-16,05:15:15.346,259.21892763,6221.254263,260.21892763,1600233315.347,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856049271E+00,1.9879794464E+00,4.0307301588E+02,4.0365855799E+02,9.1122496353E-02
2020-09-16,05:15:15.375,259.21892795,6221.254271,260.21892795,1600233315.375,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856049271E+00,1.9879774804E+00,4.0307301588E+02,4.0365807280E+02,9.0971579627E-02
2020-09-16,05:15:15.397,259.21892821,6221.254277,260.21892821,1600233315.397,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856049271E+00,1.9879755143E+00,4.0305392456E+02,4.0363846860E+02,9.0971579627E-02
2020-09-16,05:15:15.424,259.21892852,6221.254284,260.21892852,1600233315.424,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164591E+00,1.9884876570E+00,4.0305392456E+02,4.0363846860E+02,9.0971579627E-02
2020-09-16,05:15:15.444,259.21892876,6221.254290,260.21892876,1600233315.445,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164591E+00,1.9884881522E+00,4.0305392456E+02,4.0363859079E+02,9.1009589349E-02
2020-09-16,05:15:15.466,259.21892900,6221.254296,260.21892900,1600233315.466,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164591E+00,1.9884886475E+00,4.0304543097E+02,4.0363020708E+02,9.1009589349E-02
2020-09-16,05:15:15.494,259.21892934,6221.254304,260.21892934,1600233315.495,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052419E+00,1.9887777753E+00,4.0304543097E+02,4.0363020708E+02,9.1009589349E-02
2020-09-16,05:15:15.516,259.21892958,6221.254310,260.21892958,1600233315.516,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052419E+00,1.9887790771E+00,4.0304543097E+02,4.0363052819E+02,9.1109478372E-02
2020-09-16,05:15:15.536,259.21892983,6221.254316,260.21892983,1600233315.537,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052419E+00,1.9887803789E+00,4.0316323165E+02,4.0374882109E+02,9.1109478372E-02
2020-09-16,05:15:15.565,259.21893016,6221.254324,260.21893016,1600233315.566,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860634225E+00,1.9884381508E+00,4.0316323165E+02,4.0374882109E+02,9.1109478372E-02
2020-09-16,05:15:15.586,259.21893041,6221.254330,260.21893041,1600233315.587,0,963,1.5150256348E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860634225E+00,1.9884348545E+00,4.0316323165E+02,4.0374800762E+02,9.0856506780E-02
2020-09-16,05:15:15.608,259.21893065,6221.254336,260.21893065,1600233315.608,0,963,1.5150585938E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860634225E+00,1.9884315582E+00,4.0298790833E+02,4.0357161689E+02,9.0856506780E-02
2020-09-16,05:15:15.637,259.21893098,6221.254344,260.21893098,1600233315.637,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859490044E+00,1.9883170036E+00,4.0298790833E+02,4.0357161689E+02,9.0856506780E-02
2020-09-16,05:15:15.657,259.21893123,6221.254349,260.21893123,1600233315.658,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859490044E+00,1.9883162469E+00,4.0298790833E+02,4.0357143021E+02,9.0798429741E-02
2020-09-16,05:15:15.678,259.21893147,6221.254355,260.21893147,1600233315.679,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859490044E+00,1.9883154902E+00,4.0306202894E+02,4.0364547143E+02,9.0798429741E-02
2020-09-16,05:15:15.707,259.21893179,6221.254363,260.21893179,1600233315.707,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850428007E+00,1.9874082067E+00,4.0306202894E+02,4.0364547143E+02,9.0798429741E-02
2020-09-16,05:15:15.740,259.21893218,6221.254372,260.21893218,1600233315.740,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850428007E+00,1.9874123142E+00,4.0306202894E+02,4.0364648537E+02,9.1113822657E-02
2020-09-16,05:15:15.770,259.21893253,6221.254381,260.21893253,1600233315.771,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850428007E+00,1.9874164218E+00,4.0291000841E+02,4.0349525797E+02,9.1113822657E-02
2020-09-16,05:15:15.798,259.21893285,6221.254388,260.21893285,1600233315.798,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859536057E+00,1.9883283159E+00,4.0291000841E+02,4.0349525797E+02,9.1113822657E-02
2020-09-16,05:15:15.821,259.21893311,6221.254395,260.21893311,1600233315.821,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859536057E+00,1.9883238664E+00,4.0291000841E+02,4.0349416056E+02,9.0772342229E-02
2020-09-16,05:15:15.842,259.21893336,6221.254401,260.21893336,1600233315.842,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859536057E+00,1.9883194171E+00,4.0308062824E+02,4.0366392992E+02,9.0772342229E-02
2020-09-16,05:15:15.871,259.21893369,6221.254409,260.21893369,1600233315.871,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571488E+00,1.9888235601E+00,4.0308062824E+02,4.0366392992E+02,9.0772342229E-02
2020-09-16,05:15:15.894,259.21893397,6221.254415,260.21893397,1600233315.895,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571488E+00,1.9888238970E+00,4.0308062824E+02,4.0366401303E+02,9.0798194026E-02
2020-09-16,05:15:15.915,259.21893421,6221.254421,260.21893421,1600233315.916,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571488E+00,1.9888242340E+00,4.0305379047E+02,4.0363721952E+02,9.0798194026E-02
2020-09-16,05:15:15.944,259.21893455,6221.254429,260.21893455,1600233315.945,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641723E+00,1.9882305509E+00,4.0305379047E+02,4.0363721952E+02,9.0798194026E-02
2020-09-16,05:15:15.966,259.21893479,6221.254435,260.21893479,1600233315.966,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641723E+00,1.9882312429E+00,4.0305379047E+02,4.0363739026E+02,9.0851306684E-02
2020-09-16,05:15:15.987,259.21893505,6221.254441,260.21893505,1600233315.988,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641723E+00,1.9882319349E+00,4.0310228353E+02,4.0368612431E+02,9.0851306684E-02
2020-09-16,05:15:16.016,259.21893537,6221.254449,260.21893537,1600233316.016,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860227948E+00,1.9883907465E+00,4.0310228353E+02,4.0368612431E+02,9.0851306684E-02
2020-09-16,05:15:16.036,259.21893561,6221.254455,260.21893561,1600233316.037,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860227948E+00,1.9883893297E+00,4.0310228353E+02,4.0368577472E+02,9.0742575805E-02
2020-09-16,05:15:16.062,259.21893591,6221.254462,260.21893591,1600233316.063,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860227948E+00,1.9883879129E+00,4.0304410594E+02,4.0362716338E+02,9.0742575805E-02
2020-09-16,05:15:16.098,259.21893632,6221.254472,260.21893632,1600233316.098,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859807566E+00,1.9883458246E+00,4.0304410594E+02,4.0362716338E+02,9.0742575805E-02
2020-09-16,05:15:16.118,259.21893656,6221.254477,260.21893656,1600233316.119,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859807566E+00,1.9883484328E+00,4.0304410594E+02,4.0362780687E+02,9.0942747864E-02
2020-09-16,05:15:16.140,259.21893681,6221.254483,260.21893681,1600233316.140,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859807566E+00,1.9883510411E+00,4.0304190456E+02,4.0362624580E+02,9.0942747864E-02
2020-09-16,05:15:16.168,259.21893714,6221.254491,260.21893714,1600233316.169,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426708E+00,1.9884130292E+00,4.0304190456E+02,4.0362624580E+02,9.0942747864E-02
2020-09-16,05:15:16.190,259.21893738,6221.254497,260.21893738,1600233316.190,0,963,1.5150915527E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426708E+00,1.9884113937E+00,4.0304190456E+02,4.0362584230E+02,9.0817230802E-02
2020-09-16,05:15:16.210,259.21893763,6221.254503,260.21893763,1600233316.211,0,963,1.5152761230E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426708E+00,1.9884097581E+00,4.0316096436E+02,4.0374467098E+02,9.0817230802E-02
2020-09-16,05:15:16.239,259.21893795,6221.254511,260.21893795,1600233316.239,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857854963E+00,1.9881522771E+00,4.0316096436E+02,4.0374467098E+02,9.0817230802E-02
2020-09-16,05:15:16.260,259.21893821,6221.254517,260.21893821,1600233316.261,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857854963E+00,1.9881552822E+00,4.0316096436E+02,4.0374541268E+02,9.1047888166E-02
2020-09-16,05:15:16.282,259.21893845,6221.254523,260.21893845,1600233316.282,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857854963E+00,1.9881582874E+00,4.0314030692E+02,4.0372546698E+02,9.1047888166E-02
2020-09-16,05:15:16.308,259.21893875,6221.254530,260.21893875,1600233316.308,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857236728E+00,1.9880963900E+00,4.0314030692E+02,4.0372546698E+02,9.1047888166E-02
2020-09-16,05:15:16.328,259.21893899,6221.254536,260.21893899,1600233316.329,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857236728E+00,1.9880970997E+00,4.0314030692E+02,4.0372564214E+02,9.1102360231E-02
2020-09-16,05:15:16.349,259.21893924,6221.254542,260.21893924,1600233316.350,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857236728E+00,1.9880978094E+00,4.0304358077E+02,4.0362895066E+02,9.1102360231E-02
2020-09-16,05:15:16.378,259.21893956,6221.254549,260.21893956,1600233316.378,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859305625E+00,1.9883049464E+00,4.0304358077E+02,4.0362895066E+02,9.1102360231E-02
2020-09-16,05:15:16.403,259.21893985,6221.254556,260.21893985,1600233316.403,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859305625E+00,1.9883007846E+00,4.0304358077E+02,4.0362792384E+02,9.0782949868E-02
2020-09-16,05:15:16.424,259.21894009,6221.254562,260.21894009,1600233316.424,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859305625E+00,1.9882966229E+00,4.0310743502E+02,4.0369084369E+02,9.0782949868E-02
2020-09-16,05:15:16.456,259.21894046,6221.254571,260.21894046,1600233316.456,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857568994E+00,1.9881227529E+00,4.0310743502E+02,4.0369084369E+02,9.0782949868E-02
2020-09-16,05:15:16.482,259.21894076,6221.254578,260.21894076,1600233316.482,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857568994E+00,1.9881243129E+00,4.0310743502E+02,4.0369122866E+02,9.0902681695E-02
2020-09-16,05:15:16.503,259.21894101,6221.254584,260.21894101,1600233316.503,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857568994E+00,1.9881258728E+00,4.0312313820E+02,4.0370733956E+02,9.0902681695E-02
2020-09-16,05:15:16.529,259.21894131,6221.254591,260.21894131,1600233316.529,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863419116E+00,1.9887115828E+00,4.0312313820E+02,4.0370733956E+02,9.0902681695E-02
2020-09-16,05:15:16.549,259.21894155,6221.254597,260.21894155,1600233316.550,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863419116E+00,1.9887124197E+00,4.0312313820E+02,4.0370754604E+02,9.0966899619E-02
2020-09-16,05:15:16.571,259.21894179,6221.254603,260.21894179,1600233316.571,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863419116E+00,1.9887132566E+00,4.0304192584E+02,4.0362642239E+02,9.0966899619E-02
2020-09-16,05:15:16.601,259.21894214,6221.254611,260.21894214,1600233316.601,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871559E+00,1.9887585550E+00,4.0304192584E+02,4.0362642239E+02,9.0966899619E-02
2020-09-16,05:15:16.621,259.21894238,6221.254617,260.21894238,1600233316.622,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871559E+00,1.9887590764E+00,4.0304192584E+02,4.0362655101E+02,9.1006909582E-02
2020-09-16,05:15:16.644,259.21894265,6221.254624,260.21894265,1600233316.645,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871559E+00,1.9887595979E+00,4.0306724531E+02,4.0365203584E+02,9.1006909582E-02
2020-09-16,05:15:16.674,259.21894299,6221.254632,260.21894299,1600233316.674,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859807045E+00,1.9883526609E+00,4.0306724531E+02,4.0365203584E+02,9.1006909582E-02
2020-09-16,05:15:16.697,259.21894325,6221.254638,260.21894325,1600233316.697,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859807045E+00,1.9883516715E+00,4.0306724531E+02,4.0365179172E+02,9.0930977616E-02
2020-09-16,05:15:16.719,259.21894351,6221.254644,260.21894351,1600233316.719,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859807045E+00,1.9883506822E+00,4.0300178708E+02,4.0358599448E+02,9.0930977616E-02
2020-09-16,05:15:16.746,259.21894383,6221.254652,260.21894383,1600233316.747,0,963,1.5152966309E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866097889E+00,1.9889805173E+00,4.0300178708E+02,4.0358599448E+02,9.0930977616E-02
2020-09-16,05:15:16.769,259.21894409,6221.254658,260.21894409,1600233316.769,0,963,1.5156150309E+02,5.9999778748E+01,2.5947916667E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866097889E+00,1.9889798257E+00,4.0300178708E+02,4.0358582391E+02,9.0877912145E-02
2020-09-16,05:15:16.789,259.21894433,6221.254664,260.21894433,1600233316.790,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866097889E+00,1.9889791340E+00,4.0298000520E+02,4.0356383991E+02,9.0877912145E-02
2020-09-16,05:15:16.819,259.21894466,6221.254672,260.21894466,1600233316.819,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797606E+00,1.9887488313E+00,4.0298000520E+02,4.0356383991E+02,9.0877912145E-02
2020-09-16,05:15:16.855,259.21894509,6221.254682,260.21894509,1600233316.856,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797606E+00,1.9887516158E+00,4.0298000520E+02,4.0356452664E+02,9.1091566996E-02
2020-09-16,05:15:16.888,259.21894546,6221.254691,260.21894546,1600233316.888,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797606E+00,1.9887544002E+00,4.0298581645E+02,4.0357103306E+02,9.1091566996E-02
2020-09-16,05:15:16.915,259.21894579,6221.254699,260.21894579,1600233316.916,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858028692E+00,1.9881768193E+00,4.0298581645E+02,4.0357103306E+02,9.1091566996E-02
2020-09-16,05:15:16.937,259.21894604,6221.254705,260.21894604,1600233316.938,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858028692E+00,1.9881760090E+00,4.0298581645E+02,4.0357083316E+02,9.1029373703E-02
2020-09-16,05:15:16.963,259.21894633,6221.254712,260.21894633,1600233316.963,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858028692E+00,1.9881751987E+00,4.0321261205E+02,4.0379775798E+02,9.1029373703E-02
2020-09-16,05:15:16.992,259.21894667,6221.254720,260.21894667,1600233316.992,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048989E+00,1.9888780671E+00,4.0321261205E+02,4.0379775798E+02,9.1029373703E-02
2020-09-16,05:15:17.013,259.21894692,6221.254726,260.21894692,1600233317.014,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048989E+00,1.9888788200E+00,4.0321261205E+02,4.0379794378E+02,9.1087147974E-02
2020-09-16,05:15:17.035,259.21894716,6221.254732,260.21894716,1600233317.035,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048989E+00,1.9888795730E+00,4.0308202961E+02,4.0366735753E+02,9.1087147974E-02
2020-09-16,05:15:17.062,259.21894749,6221.254740,260.21894749,1600233317.063,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648349E+00,1.9891398198E+00,4.0308202961E+02,4.0366735753E+02,9.1087147974E-02
2020-09-16,05:15:17.084,259.21894773,6221.254746,260.21894773,1600233317.084,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648349E+00,1.9891370434E+00,4.0308202961E+02,4.0366667274E+02,9.0874154602E-02
2020-09-16,05:15:17.105,259.21894799,6221.254752,260.21894799,1600233317.106,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648349E+00,1.9891342670E+00,4.0309995892E+02,4.0368394325E+02,9.0874154602E-02
2020-09-16,05:15:17.134,259.21894831,6221.254759,260.21894831,1600233317.134,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860397979E+00,1.9884083653E+00,4.0309995892E+02,4.0368394325E+02,9.0874154602E-02
2020-09-16,05:15:17.155,259.21894856,6221.254766,260.21894856,1600233317.156,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860397979E+00,1.9884088701E+00,4.0309995892E+02,4.0368406780E+02,9.0912894586E-02
2020-09-16,05:15:17.184,259.21894889,6221.254773,260.21894889,1600233317.184,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860397979E+00,1.9884093749E+00,4.0318761538E+02,4.0377197586E+02,9.0912894586E-02
2020-09-16,05:15:17.216,259.21894926,6221.254782,260.21894926,1600233317.216,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859622803E+00,1.9883317648E+00,4.0318761538E+02,4.0377197586E+02,9.0912894586E-02
2020-09-16,05:15:17.236,259.21894950,6221.254788,260.21894950,1600233317.237,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859622803E+00,1.9883342837E+00,4.0318761538E+02,4.0377259754E+02,9.1106210302E-02
2020-09-16,05:15:17.259,259.21894977,6221.254794,260.21894977,1600233317.260,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859622803E+00,1.9883368025E+00,4.0295435232E+02,4.0353961736E+02,9.1106210302E-02
2020-09-16,05:15:17.286,259.21895008,6221.254802,260.21895008,1600233317.287,0,963,1.5156787109E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088113E+00,1.9882832696E+00,4.0295435232E+02,4.0353961736E+02,9.1106210302E-02
2020-09-16,05:15:17.309,259.21895034,6221.254808,260.21895034,1600233317.309,0,963,1.5153307088E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088113E+00,1.9882822636E+00,4.0295435232E+02,4.0353936921E+02,9.1029003477E-02
2020-09-16,05:15:17.328,259.21895057,6221.254814,260.21895057,1600233317.329,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088113E+00,1.9882812577E+00,4.0310174492E+02,4.0368672757E+02,9.1029003477E-02
2020-09-16,05:15:17.355,259.21895088,6221.254821,260.21895088,1600233317.356,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858595612E+00,1.9882319487E+00,4.0310174492E+02,4.0368672757E+02,9.1029003477E-02
2020-09-16,05:15:17.378,259.21895115,6221.254827,260.21895115,1600233317.379,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858595612E+00,1.9882304568E+00,4.0310174492E+02,4.0368635943E+02,9.0914503140E-02
2020-09-16,05:15:17.400,259.21895139,6221.254833,260.21895139,1600233317.400,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858595612E+00,1.9882289650E+00,4.0306374911E+02,4.0364794041E+02,9.0914503140E-02
2020-09-16,05:15:17.427,259.21895170,6221.254841,260.21895170,1600233317.427,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949427E+00,1.9886648660E+00,4.0306374911E+02,4.0364794041E+02,9.0914503140E-02
2020-09-16,05:15:17.447,259.21895194,6221.254847,260.21895194,1600233317.448,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949427E+00,1.9886664599E+00,4.0306374911E+02,4.0364833360E+02,9.1036806700E-02
2020-09-16,05:15:17.469,259.21895219,6221.254853,260.21895219,1600233317.469,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949427E+00,1.9886680537E+00,4.0302711012E+02,4.0361203463E+02,9.1036806700E-02
2020-09-16,05:15:17.494,259.21895249,6221.254860,260.21895249,1600233317.495,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059827E+00,1.9885789874E+00,4.0302711012E+02,4.0361203463E+02,9.1036806700E-02
2020-09-16,05:15:17.516,259.21895273,6221.254866,260.21895273,1600233317.516,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059827E+00,1.9885794344E+00,4.0302711012E+02,4.0361214490E+02,9.1071110723E-02
2020-09-16,05:15:17.536,259.21895297,6221.254871,260.21895297,1600233317.537,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059827E+00,1.9885798815E+00,4.0307958776E+02,4.0366480901E+02,9.1071110723E-02
2020-09-16,05:15:17.569,259.21895334,6221.254880,260.21895334,1600233317.569,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856302624E+00,1.9880034731E+00,4.0307958776E+02,4.0366480901E+02,9.1071110723E-02
2020-09-16,05:15:17.595,259.21895365,6221.254888,260.21895365,1600233317.595,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856302624E+00,1.9880024122E+00,4.0307958776E+02,4.0366454719E+02,9.0989673391E-02
2020-09-16,05:15:17.615,259.21895389,6221.254893,260.21895389,1600233317.616,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856302624E+00,1.9880013513E+00,4.0309652808E+02,4.0368125025E+02,9.0989673391E-02
2020-09-16,05:15:17.644,259.21895422,6221.254901,260.21895422,1600233317.645,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189359E+00,1.9895919218E+00,4.0309652808E+02,4.0368125025E+02,9.0989673391E-02
2020-09-16,05:15:17.665,259.21895447,6221.254907,260.21895447,1600233317.666,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189359E+00,1.9895917149E+00,4.0309652808E+02,4.0368119923E+02,9.0973803868E-02
2020-09-16,05:15:17.688,259.21895473,6221.254914,260.21895473,1600233317.689,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189359E+00,1.9895915080E+00,4.0315991618E+02,4.0374462825E+02,9.0973803868E-02
2020-09-16,05:15:17.719,259.21895508,6221.254922,260.21895508,1600233317.719,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860613025E+00,1.9884324925E+00,4.0315991618E+02,4.0374462825E+02,9.0973803868E-02
2020-09-16,05:15:17.740,259.21895532,6221.254928,260.21895532,1600233317.740,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860613025E+00,1.9884323768E+00,4.0315991618E+02,4.0374459970E+02,9.0964927828E-02
2020-09-16,05:15:17.760,259.21895557,6221.254934,260.21895557,1600233317.761,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860613025E+00,1.9884322612E+00,4.0306607091E+02,4.0365058980E+02,9.0964927828E-02
2020-09-16,05:15:17.789,259.21895590,6221.254942,260.21895590,1600233317.790,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974418E+00,1.9886686824E+00,4.0306607091E+02,4.0365058980E+02,9.0964927828E-02
2020-09-16,05:15:17.811,259.21895615,6221.254948,260.21895615,1600233317.811,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974418E+00,1.9886684113E+00,4.0306607091E+02,4.0365052293E+02,9.0944128865E-02
2020-09-16,05:15:17.832,259.21895639,6221.254953,260.21895639,1600233317.832,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974418E+00,1.9886681403E+00,4.0300249979E+02,4.0358679278E+02,9.0944128865E-02
2020-09-16,05:15:17.861,259.21895672,6221.254961,260.21895672,1600233317.861,0,963,1.5151567078E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862766921E+00,1.9886473658E+00,4.0300249979E+02,4.0358679278E+02,9.0944128865E-02
2020-09-16,05:15:17.881,259.21895697,6221.254967,260.21895697,1600233317.882,0,963,1.5153639984E+02,5.9999778748E+01,2.5968750000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862766921E+00,1.9886490032E+00,4.0300249979E+02,4.0358719663E+02,9.1069768389E-02
2020-09-16,05:15:17.903,259.21895721,6221.254973,260.21895721,1600233317.903,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862766921E+00,1.9886506405E+00,4.0297872959E+02,4.0356379578E+02,9.1069768389E-02
2020-09-16,05:15:17.931,259.21895755,6221.254981,260.21895755,1600233317.932,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340047E+00,1.9889082606E+00,4.0297872959E+02,4.0356379578E+02,9.1069768389E-02
2020-09-16,05:15:17.963,259.21895791,6221.254990,260.21895791,1600233317.963,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340047E+00,1.9889069293E+00,4.0297872959E+02,4.0356346748E+02,9.0967627142E-02
2020-09-16,05:15:17.994,259.21895828,6221.254999,260.21895828,1600233317.995,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340047E+00,1.9889055980E+00,4.0310152059E+02,4.0368610824E+02,9.0967627142E-02
2020-09-16,05:15:18.020,259.21895858,6221.255006,260.21895858,1600233318.021,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857238113E+00,1.9880944374E+00,4.0310152059E+02,4.0368610824E+02,9.0967627142E-02
2020-09-16,05:15:18.042,259.21895882,6221.255012,260.21895882,1600233318.042,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857238113E+00,1.9880947300E+00,4.0310152059E+02,4.0368618046E+02,9.0990087040E-02
2020-09-16,05:15:18.062,259.21895906,6221.255017,260.21895906,1600233318.063,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857238113E+00,1.9880950226E+00,4.0311741556E+02,4.0370217070E+02,9.0990087040E-02
2020-09-16,05:15:18.089,259.21895937,6221.255025,260.21895937,1600233318.090,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858479122E+00,1.9882192718E+00,4.0311741556E+02,4.0370217070E+02,9.0990087040E-02
2020-09-16,05:15:18.112,259.21895964,6221.255031,260.21895964,1600233318.113,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858479122E+00,1.9882195929E+00,4.0311741556E+02,4.0370224995E+02,9.1014734402E-02
2020-09-16,05:15:18.134,259.21895988,6221.255037,260.21895988,1600233318.134,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858479122E+00,1.9882199140E+00,4.0310475258E+02,4.0368964784E+02,9.1014734402E-02
2020-09-16,05:15:18.161,259.21896020,6221.255045,260.21896020,1600233318.161,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859076965E+00,1.9882797697E+00,4.0310475258E+02,4.0368964784E+02,9.1014734402E-02
2020-09-16,05:15:18.184,259.21896046,6221.255051,260.21896046,1600233318.184,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859076965E+00,1.9882786580E+00,4.0310475258E+02,4.0368937352E+02,9.0929413362E-02
2020-09-16,05:15:18.204,259.21896071,6221.255057,260.21896071,1600233318.205,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859076965E+00,1.9882775463E+00,4.0308617314E+02,4.0367049282E+02,9.0929413362E-02
2020-09-16,05:15:18.232,259.21896102,6221.255064,260.21896102,1600233318.232,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859168048E+00,1.9882866655E+00,4.0308617314E+02,4.0367049282E+02,9.0929413362E-02
2020-09-16,05:15:18.253,259.21896126,6221.255070,260.21896126,1600233318.253,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859168048E+00,1.9882877741E+00,4.0308617314E+02,4.0367076636E+02,9.1014493249E-02
2020-09-16,05:15:18.279,259.21896156,6221.255078,260.21896156,1600233318.279,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859168048E+00,1.9882888826E+00,4.0308773040E+02,4.0367259941E+02,9.1014493249E-02
2020-09-16,05:15:18.311,259.21896193,6221.255086,260.21896193,1600233318.311,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858076769E+00,1.9881796243E+00,4.0308773040E+02,4.0367259941E+02,9.1014493249E-02
2020-09-16,05:15:18.332,259.21896218,6221.255092,260.21896218,1600233318.332,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858076769E+00,1.9881784264E+00,4.0308773040E+02,4.0367230380E+02,9.0922549756E-02
2020-09-16,05:15:18.352,259.21896242,6221.255098,260.21896242,1600233318.353,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858076769E+00,1.9881772285E+00,4.0310183325E+02,4.0368613150E+02,9.0922549756E-02
2020-09-16,05:15:18.378,259.21896272,6221.255105,260.21896272,1600233318.379,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203941E+00,1.9881899609E+00,4.0310183325E+02,4.0368613150E+02,9.0922549756E-02
2020-09-16,05:15:18.403,259.21896300,6221.255112,260.21896300,1600233318.403,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203941E+00,1.9881919946E+00,4.0310183325E+02,4.0368663335E+02,9.1078639014E-02
2020-09-16,05:15:18.424,259.21896324,6221.255118,260.21896324,1600233318.424,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203941E+00,1.9881940283E+00,4.0298318237E+02,4.0356831204E+02,9.1078639014E-02
2020-09-16,05:15:18.450,259.21896354,6221.255125,260.21896354,1600233318.450,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855386957E+00,1.9879119931E+00,4.0298318237E+02,4.0356831204E+02,9.1078639014E-02
2020-09-16,05:15:18.470,259.21896378,6221.255131,260.21896378,1600233318.471,0,963,1.5155712891E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855386957E+00,1.9879115624E+00,4.0298318237E+02,4.0356820578E+02,9.1045580494E-02
2020-09-16,05:15:18.496,259.21896407,6221.255138,260.21896407,1600233318.496,0,963,1.5149018555E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855386957E+00,1.9879111318E+00,4.0300708419E+02,4.0359203604E+02,9.1045580494E-02
2020-09-16,05:15:18.526,259.21896443,6221.255146,260.21896443,1600233318.527,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789009E+00,1.9884519825E+00,4.0300708419E+02,4.0359203604E+02,9.1045580494E-02
2020-09-16,05:15:18.548,259.21896468,6221.255152,260.21896468,1600233318.548,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789009E+00,1.9884512959E+00,4.0300708419E+02,4.0359186667E+02,9.0992889181E-02
2020-09-16,05:15:18.568,259.21896491,6221.255158,260.21896491,1600233318.568,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789009E+00,1.9884506093E+00,4.0311694291E+02,4.0370171538E+02,9.0992889181E-02
2020-09-16,05:15:18.599,259.21896528,6221.255167,260.21896528,1600233318.600,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858057243E+00,1.9881771064E+00,4.0311694291E+02,4.0370171538E+02,9.0992889181E-02
2020-09-16,05:15:18.621,259.21896552,6221.255173,260.21896552,1600233318.621,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858057243E+00,1.9881801644E+00,4.0311694291E+02,4.0370247002E+02,9.1227595270E-02
2020-09-16,05:15:18.641,259.21896576,6221.255178,260.21896576,1600233318.642,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858057243E+00,1.9881832223E+00,4.0309910966E+02,4.0368536550E+02,9.1227595270E-02
2020-09-16,05:15:18.676,259.21896616,6221.255188,260.21896616,1600233318.676,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883933E+00,1.9882659903E+00,4.0309910966E+02,4.0368536550E+02,9.1227595270E-02
2020-09-16,05:15:18.703,259.21896647,6221.255195,260.21896647,1600233318.703,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883933E+00,1.9882634291E+00,4.0309910966E+02,4.0368473349E+02,9.1031026849E-02
2020-09-16,05:15:18.724,259.21896672,6221.255201,260.21896672,1600233318.725,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883933E+00,1.9882608680E+00,4.0303313130E+02,4.0361802739E+02,9.1031026849E-02
2020-09-16,05:15:18.755,259.21896707,6221.255210,260.21896707,1600233318.755,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562383E+00,1.9888293914E+00,4.0303313130E+02,4.0361802739E+02,9.1031026849E-02
2020-09-16,05:15:18.776,259.21896731,6221.255216,260.21896731,1600233318.776,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562383E+00,1.9888315816E+00,4.0303313130E+02,4.0361856762E+02,9.1199080240E-02
2020-09-16,05:15:18.798,259.21896757,6221.255222,260.21896757,1600233318.798,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562383E+00,1.9888337719E+00,4.0305244028E+02,4.0363844490E+02,9.1199080240E-02
2020-09-16,05:15:18.825,259.21896789,6221.255229,260.21896789,1600233318.826,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854868558E+00,1.9878632292E+00,4.0305244028E+02,4.0363844490E+02,9.1199080240E-02
2020-09-16,05:15:18.849,259.21896817,6221.255236,260.21896817,1600233318.850,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854868558E+00,1.9878637756E+00,4.0305244028E+02,4.0363857975E+02,9.1241024879E-02
2020-09-16,05:15:18.871,259.21896841,6221.255242,260.21896841,1600233318.871,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854868558E+00,1.9878643220E+00,4.0302902408E+02,4.0361526433E+02,9.1241024879E-02
2020-09-16,05:15:18.898,259.21896873,6221.255249,260.21896873,1600233318.898,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724933E+00,1.9885507804E+00,4.0302902408E+02,4.0361526433E+02,9.1241024879E-02
2020-09-16,05:15:18.918,259.21896897,6221.255255,260.21896897,1600233318.919,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724933E+00,1.9885486387E+00,4.0302902408E+02,4.0361473598E+02,9.1076668167E-02
2020-09-16,05:15:18.940,259.21896922,6221.255261,260.21896922,1600233318.941,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724933E+00,1.9885464969E+00,4.0306158074E+02,4.0364681157E+02,9.1076668167E-02
2020-09-16,05:15:18.969,259.21896955,6221.255269,260.21896955,1600233318.969,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858164664E+00,1.9881900444E+00,4.0306158074E+02,4.0364681157E+02,9.1076668167E-02
2020-09-16,05:15:18.990,259.21896979,6221.255275,260.21896979,1600233318.990,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858164664E+00,1.9881897863E+00,4.0306158074E+02,4.0364674788E+02,9.1056857397E-02
2020-09-16,05:15:19.010,259.21897003,6221.255281,260.21897003,1600233319.011,0,963,1.5147344971E+02,5.9999778748E+01,2.6000000000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858164664E+00,1.9881895282E+00,4.0312443485E+02,4.0370962955E+02,9.1056857397E-02
2020-09-16,05:15:19.039,259.21897036,6221.255289,260.21897036,1600233319.039,0,963,1.5147257080E+02,5.9999778748E+01,2.5943750000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861119273E+00,1.9884853422E+00,4.0312443485E+02,4.0370962955E+02,9.1056857397E-02
2020-09-16,05:15:19.071,259.21897073,6221.255298,260.21897073,1600233319.071,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861119273E+00,1.9884857771E+00,4.0312443485E+02,4.0370973686E+02,9.1090232029E-02
2020-09-16,05:15:19.102,259.21897110,6221.255306,260.21897110,1600233319.103,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861119273E+00,1.9884862120E+00,4.0309757512E+02,4.0368294544E+02,9.1090232029E-02
2020-09-16,05:15:19.131,259.21897144,6221.255314,260.21897144,1600233319.132,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863085801E+00,1.9886830999E+00,4.0309757512E+02,4.0368294544E+02,9.1090232029E-02
2020-09-16,05:15:19.153,259.21897168,6221.255320,260.21897168,1600233319.153,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863085801E+00,1.9886847770E+00,4.0309757512E+02,4.0368335920E+02,9.1218922853E-02
2020-09-16,05:15:19.174,259.21897192,6221.255326,260.21897192,1600233319.174,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863085801E+00,1.9886864541E+00,4.0310890796E+02,4.0369512228E+02,9.1218922853E-02
2020-09-16,05:15:19.200,259.21897223,6221.255334,260.21897223,1600233319.201,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860883578E+00,1.9884659681E+00,4.0310890796E+02,4.0369512228E+02,9.1218922853E-02
2020-09-16,05:15:19.226,259.21897252,6221.255341,260.21897252,1600233319.226,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860883578E+00,1.9884649127E+00,4.0310890796E+02,4.0369486187E+02,9.1137929934E-02
2020-09-16,05:15:19.246,259.21897277,6221.255346,260.21897277,1600233319.247,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860883578E+00,1.9884638574E+00,4.0312285389E+02,4.0370856765E+02,9.1137929934E-02
2020-09-16,05:15:19.273,259.21897308,6221.255354,260.21897308,1600233319.274,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862254490E+00,1.9886011126E+00,4.0312285389E+02,4.0370856765E+02,9.1137929934E-02
2020-09-16,05:15:19.296,259.21897333,6221.255360,260.21897333,1600233319.296,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862254490E+00,1.9886023795E+00,4.0312285389E+02,4.0370888026E+02,9.1235153807E-02
2020-09-16,05:15:19.315,259.21897356,6221.255366,260.21897356,1600233319.316,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862254490E+00,1.9886036465E+00,4.0302252162E+02,4.0360871466E+02,9.1235153807E-02
2020-09-16,05:15:19.345,259.21897390,6221.255374,260.21897390,1600233319.345,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695478E+00,1.9882473192E+00,4.0302252162E+02,4.0360871466E+02,9.1235153807E-02
2020-09-16,05:15:19.365,259.21897414,6221.255379,260.21897414,1600233319.366,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695478E+00,1.9882438812E+00,4.0302252162E+02,4.0360786645E+02,9.0971288077E-02
2020-09-16,05:15:19.394,259.21897447,6221.255387,260.21897447,1600233319.394,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695478E+00,1.9882404433E+00,4.0311335834E+02,4.0369798670E+02,9.0971288077E-02
2020-09-16,05:15:19.428,259.21897487,6221.255397,260.21897487,1600233319.429,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853884955E+00,1.9877588167E+00,4.0311335834E+02,4.0369798670E+02,9.0971288077E-02
2020-09-16,05:15:19.450,259.21897512,6221.255403,260.21897512,1600233319.450,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853884955E+00,1.9877591830E+00,4.0311335834E+02,4.0369807712E+02,9.0999410506E-02
2020-09-16,05:15:19.470,259.21897536,6221.255409,260.21897536,1600233319.471,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853884955E+00,1.9877595494E+00,4.0307668615E+02,4.0366144216E+02,9.0999410506E-02
2020-09-16,05:15:19.497,259.21897567,6221.255416,260.21897567,1600233319.498,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859249226E+00,1.9882966170E+00,4.0307668615E+02,4.0366144216E+02,9.0999410506E-02
2020-09-16,05:15:19.519,259.21897591,6221.255422,260.21897591,1600233319.519,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859249226E+00,1.9882968172E+00,4.0307668615E+02,4.0366149154E+02,9.1014770971E-02
2020-09-16,05:15:19.539,259.21897616,6221.255428,260.21897616,1600233319.540,0,963,1.5147247314E+02,5.9999778748E+01,2.5937500000E+01,6.0222129822E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859249226E+00,1.9882970173E+00,4.0314576122E+02,4.0373071621E+02,9.1014770971E-02
2020-09-16,05:15:19.568,259.21897648,6221.255436,260.21897648,1600233319.568,0,963,1.5150997314E+02,6.0000099182E+01,2.5937500000E+01,6.0222148132E+01,6.0000892639E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867020778E+00,1.9890751008E+00,4.0314576122E+02,4.0373071621E+02,9.1014770971E-02
2020-09-16,05:15:19.589,259.21897674,6221.255442,260.21897674,1600233319.590,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867020778E+00,1.9890758839E+00,4.0314576122E+02,4.0373090939E+02,9.1074846885E-02
2020-09-16,05:15:19.611,259.21897698,6221.255448,260.21897698,1600233319.611,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867020778E+00,1.9890766669E+00,4.0315627620E+02,4.0374163281E+02,9.1074846885E-02
2020-09-16,05:15:19.640,259.21897731,6221.255456,260.21897731,1600233319.640,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852232137E+00,1.9875960353E+00,4.0315627620E+02,4.0374163281E+02,9.1074846885E-02
2020-09-16,05:15:19.661,259.21897756,6221.255461,260.21897756,1600233319.661,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852232137E+00,1.9875949288E+00,4.0315627620E+02,4.0374135964E+02,9.0989894790E-02
2020-09-16,05:15:19.681,259.21897780,6221.255467,260.21897780,1600233319.682,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852232137E+00,1.9875938223E+00,4.0307177540E+02,4.0365646310E+02,9.0989894790E-02
2020-09-16,05:15:19.710,259.21897814,6221.255475,260.21897814,1600233319.711,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590620E+00,1.9888311463E+00,4.0307177540E+02,4.0365646310E+02,9.0989894790E-02
2020-09-16,05:15:19.732,259.21897838,6221.255481,260.21897838,1600233319.732,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590620E+00,1.9888329319E+00,4.0307177540E+02,4.0365690356E+02,9.1126899901E-02
2020-09-16,05:15:19.753,259.21897862,6221.255487,260.21897862,1600233319.753,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590620E+00,1.9888347175E+00,4.0308440210E+02,4.0366998907E+02,9.1126899901E-02
2020-09-16,05:15:19.785,259.21897899,6221.255496,260.21897899,1600233319.785,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852779399E+00,1.9876521829E+00,4.0308440210E+02,4.0366998907E+02,9.1126899901E-02
2020-09-16,05:15:19.811,259.21897929,6221.255503,260.21897929,1600233319.811,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852779399E+00,1.9876471824E+00,4.0308440210E+02,4.0366875479E+02,9.0742994718E-02
2020-09-16,05:15:19.832,259.21897954,6221.255509,260.21897954,1600233319.832,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852779399E+00,1.9876421819E+00,4.0314070061E+02,4.0372390048E+02,9.0742994718E-02
2020-09-16,05:15:19.861,259.21897987,6221.255517,260.21897987,1600233319.861,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864588446E+00,1.9888244929E+00,4.0314070061E+02,4.0372390048E+02,9.0742994718E-02
2020-09-16,05:15:19.884,259.21898014,6221.255523,260.21898014,1600233319.884,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864588446E+00,1.9888258311E+00,4.0314070061E+02,4.0372423064E+02,9.0845671395E-02
2020-09-16,05:15:19.905,259.21898039,6221.255529,260.21898039,1600233319.906,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864588446E+00,1.9888271693E+00,4.0311711443E+02,4.0370094045E+02,9.0845671395E-02
2020-09-16,05:15:19.934,259.21898072,6221.255537,260.21898072,1600233319.934,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844108E+00,1.9893533621E+00,4.0311711443E+02,4.0370094045E+02,9.0845671395E-02
2020-09-16,05:15:19.956,259.21898097,6221.255543,260.21898097,1600233319.956,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844108E+00,1.9893548575E+00,4.0311711443E+02,4.0370130927E+02,9.0960381667E-02
2020-09-16,05:15:19.977,259.21898123,6221.255549,260.21898123,1600233319.978,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844108E+00,1.9893563529E+00,4.0315527476E+02,4.0373989377E+02,9.0960381667E-02
2020-09-16,05:15:20.007,259.21898157,6221.255558,260.21898157,1600233320.008,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856307169E+00,1.9880010431E+00,4.0315527476E+02,4.0373989377E+02,9.0960381667E-02
2020-09-16,05:15:20.029,259.21898182,6221.255564,260.21898182,1600233320.029,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856307169E+00,1.9880020777E+00,4.0315527476E+02,4.0374014916E+02,9.1039801745E-02
2020-09-16,05:15:20.051,259.21898207,6221.255570,260.21898207,1600233320.051,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856307169E+00,1.9880031124E+00,4.0308146491E+02,4.0366648756E+02,9.1039801745E-02
2020-09-16,05:15:20.078,259.21898240,6221.255577,260.21898240,1600233320.079,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910523E+00,1.9890647146E+00,4.0308146491E+02,4.0366648756E+02,9.1039801745E-02
2020-09-16,05:15:20.101,259.21898266,6221.255584,260.21898266,1600233320.102,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910523E+00,1.9890664062E+00,4.0308146491E+02,4.0366690480E+02,9.1169580305E-02
2020-09-16,05:15:20.121,259.21898289,6221.255589,260.21898289,1600233320.122,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910523E+00,1.9890680978E+00,4.0311334845E+02,4.0369925193E+02,9.1169580305E-02
2020-09-16,05:15:20.150,259.21898322,6221.255597,260.21898322,1600233320.150,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862900589E+00,1.9886666247E+00,4.0311334845E+02,4.0369925193E+02,9.1169580305E-02
2020-09-16,05:15:20.181,259.21898359,6221.255606,260.21898359,1600233320.182,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862900589E+00,1.9886641197E+00,4.0311334845E+02,4.0369863389E+02,9.0977363429E-02
2020-09-16,05:15:20.213,259.21898395,6221.255615,260.21898395,1600233320.213,0,963,1.5159747314E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862900589E+00,1.9886616148E+00,4.0310820025E+02,4.0369286020E+02,9.0977363429E-02
2020-09-16,05:15:20.240,259.21898426,6221.255622,260.21898426,1600233320.240,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859138959E+00,1.9882850027E+00,4.0310820025E+02,4.0369286020E+02,9.0977363429E-02
2020-09-16,05:15:20.260,259.21898450,6221.255628,260.21898450,1600233320.261,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859138959E+00,1.9882861953E+00,4.0310820025E+02,4.0369315450E+02,9.1068896426E-02
2020-09-16,05:15:20.282,259.21898475,6221.255634,260.21898475,1600233320.282,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859138959E+00,1.9882873879E+00,4.0307259348E+02,4.0365779034E+02,9.1068896426E-02
2020-09-16,05:15:20.309,259.21898506,6221.255641,260.21898506,1600233320.309,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162118E+00,1.9887903042E+00,4.0307259348E+02,4.0365779034E+02,9.1068896426E-02
2020-09-16,05:15:20.328,259.21898529,6221.255647,260.21898529,1600233320.329,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162118E+00,1.9887888572E+00,4.0307259348E+02,4.0365743339E+02,9.0957869264E-02
2020-09-16,05:15:20.349,259.21898553,6221.255653,260.21898553,1600233320.350,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162118E+00,1.9887874102E+00,4.0308923923E+02,4.0367374633E+02,9.0957869264E-02
2020-09-16,05:15:20.378,259.21898587,6221.255661,260.21898587,1600233320.379,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860890066E+00,1.9884598144E+00,4.0308923923E+02,4.0367374633E+02,9.0957869264E-02
2020-09-16,05:15:20.400,259.21898611,6221.255667,260.21898611,1600233320.400,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860890066E+00,1.9884587525E+00,4.0308923923E+02,4.0367348431E+02,9.0876373324E-02
2020-09-16,05:15:20.421,259.21898635,6221.255673,260.21898635,1600233320.421,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860890066E+00,1.9884576906E+00,4.0302231748E+02,4.0360620359E+02,9.0876373324E-02
2020-09-16,05:15:20.447,259.21898667,6221.255680,260.21898667,1600233320.448,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857201E+00,1.9888548771E+00,4.0302231748E+02,4.0360620359E+02,9.0876373324E-02
2020-09-16,05:15:20.469,259.21898691,6221.255686,260.21898691,1600233320.469,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857201E+00,1.9888548634E+00,4.0302231748E+02,4.0360620021E+02,9.0875319867E-02
2020-09-16,05:15:20.496,259.21898722,6221.255693,260.21898722,1600233320.496,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857201E+00,1.9888548497E+00,4.0317853845E+02,4.0376264412E+02,9.0875319867E-02
2020-09-16,05:15:20.529,259.21898760,6221.255703,260.21898760,1600233320.529,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873097873E+00,1.9896798996E+00,4.0317853845E+02,4.0376264412E+02,9.0875319867E-02
2020-09-16,05:15:20.552,259.21898788,6221.255709,260.21898788,1600233320.553,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873097873E+00,1.9896804574E+00,4.0317853845E+02,4.0376278170E+02,9.0918101790E-02
2020-09-16,05:15:20.573,259.21898812,6221.255715,260.21898812,1600233320.574,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873097873E+00,1.9896810153E+00,4.0307302899E+02,4.0365725688E+02,9.0918101790E-02
2020-09-16,05:15:20.601,259.21898844,6221.255723,260.21898844,1600233320.601,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601667E+00,1.9897314549E+00,4.0307302899E+02,4.0365725688E+02,9.0918101790E-02
2020-09-16,05:15:20.621,259.21898867,6221.255728,260.21898867,1600233320.621,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601667E+00,1.9897329505E+00,4.0307302899E+02,4.0365762566E+02,9.1032809810E-02
2020-09-16,05:15:20.641,259.21898891,6221.255734,260.21898891,1600233320.642,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601667E+00,1.9897344462E+00,4.0302614683E+02,4.0361104424E+02,9.1032809810E-02
2020-09-16,05:15:20.668,259.21898922,6221.255741,260.21898922,1600233320.669,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854426146E+00,1.9878146032E+00,4.0302614683E+02,4.0361104424E+02,9.1032809810E-02
2020-09-16,05:15:20.690,259.21898948,6221.255747,260.21898948,1600233320.691,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854426146E+00,1.9878154319E+00,4.0302614683E+02,4.0361124876E+02,9.1096431415E-02
2020-09-16,05:15:20.710,259.21898971,6221.255753,260.21898971,1600233320.711,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854426146E+00,1.9878162607E+00,4.0302203181E+02,4.0360733228E+02,9.1096431415E-02
2020-09-16,05:15:20.740,259.21899005,6221.255761,260.21899005,1600233320.740,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855238034E+00,1.9878975465E+00,4.0302203181E+02,4.0360733228E+02,9.1096431415E-02
2020-09-16,05:15:20.760,259.21899029,6221.255767,260.21899029,1600233320.761,0,963,1.5154042053E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855238034E+00,1.9878966842E+00,4.0302203181E+02,4.0360711948E+02,9.1030232113E-02
2020-09-16,05:15:20.782,259.21899053,6221.255773,260.21899053,1600233320.782,0,963,1.5152298889E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855238034E+00,1.9878958218E+00,4.0317502983E+02,4.0376012673E+02,9.1030232113E-02
2020-09-16,05:15:20.808,259.21899083,6221.255780,260.21899083,1600233320.808,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857515308E+00,1.9881238213E+00,4.0317502983E+02,4.0376012673E+02,9.1030232113E-02
2020-09-16,05:15:20.828,259.21899108,6221.255786,260.21899108,1600233320.829,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857515308E+00,1.9881250264E+00,4.0317502983E+02,4.0376042418E+02,9.1122729450E-02
2020-09-16,05:15:20.851,259.21899134,6221.255792,260.21899134,1600233320.852,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857515308E+00,1.9881262315E+00,4.0312318558E+02,4.0370880207E+02,9.1122729450E-02
2020-09-16,05:15:20.887,259.21899175,6221.255802,260.21899175,1600233320.887,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332655E+00,1.9893093794E+00,4.0312318558E+02,4.0370880207E+02,9.1122729450E-02
2020-09-16,05:15:20.915,259.21899208,6221.255810,260.21899208,1600233320.916,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332655E+00,1.9893109422E+00,4.0312318558E+02,4.0370918752E+02,9.1242609674E-02
2020-09-16,05:15:20.937,259.21899233,6221.255816,260.21899233,1600233320.937,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332655E+00,1.9893125049E+00,4.0314800339E+02,4.0373442689E+02,9.1242609674E-02
2020-09-16,05:15:20.966,259.21899266,6221.255824,260.21899266,1600233320.966,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278644E+00,1.9889066183E+00,4.0314800339E+02,4.0373442689E+02,9.1242609674E-02
2020-09-16,05:15:20.986,259.21899291,6221.255830,260.21899291,1600233320.987,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278644E+00,1.9889052654E+00,4.0314800339E+02,4.0373409311E+02,9.1138807422E-02
2020-09-16,05:15:21.007,259.21899315,6221.255836,260.21899315,1600233321.008,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278644E+00,1.9889039125E+00,4.0300741861E+02,4.0359297029E+02,9.1138807422E-02
2020-09-16,05:15:21.036,259.21899348,6221.255844,260.21899348,1600233321.037,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868727E+00,1.9885625130E+00,4.0300741861E+02,4.0359297029E+02,9.1138807422E-02
2020-09-16,05:15:21.061,259.21899376,6221.255850,260.21899376,1600233321.061,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868727E+00,1.9885643541E+00,4.0300741861E+02,4.0359342446E+02,9.1280098903E-02
2020-09-16,05:15:21.082,259.21899400,6221.255856,260.21899400,1600233321.082,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868727E+00,1.9885661954E+00,4.0313531816E+02,4.0372196431E+02,9.1280098903E-02
2020-09-16,05:15:21.111,259.21899434,6221.255864,260.21899434,1600233321.111,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857343713E+00,1.9881131520E+00,4.0313531816E+02,4.0372196431E+02,9.1280098903E-02
2020-09-16,05:15:21.131,259.21899458,6221.255870,260.21899458,1600233321.132,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857343713E+00,1.9881092543E+00,4.0313531816E+02,4.0372100233E+02,9.0980927449E-02
2020-09-16,05:15:21.153,259.21899483,6221.255876,260.21899483,1600233321.153,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857343713E+00,1.9881053566E+00,4.0310752306E+02,4.0369220494E+02,9.0980927449E-02
2020-09-16,05:15:21.178,259.21899513,6221.255883,260.21899513,1600233321.179,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418185E+00,1.9884131709E+00,4.0310752306E+02,4.0369220494E+02,9.0980927449E-02
2020-09-16,05:15:21.200,259.21899537,6221.255889,260.21899537,1600233321.200,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418185E+00,1.9884144749E+00,4.0310752306E+02,4.0369252670E+02,9.1081000181E-02
2020-09-16,05:15:21.220,259.21899561,6221.255895,260.21899561,1600233321.221,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418185E+00,1.9884157788E+00,4.0306504933E+02,4.0365031306E+02,9.1081000181E-02
2020-09-16,05:15:21.252,259.21899597,6221.255903,260.21899597,1600233321.252,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247041E+00,1.9894999588E+00,4.0306504933E+02,4.0365031306E+02,9.1081000181E-02
2020-09-16,05:15:21.286,259.21899638,6221.255913,260.21899638,1600233321.287,0,963,1.5151136780E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247041E+00,1.9894979934E+00,4.0306504933E+02,4.0364982841E+02,9.0930249063E-02
2020-09-16,05:15:21.319,259.21899675,6221.255922,260.21899675,1600233321.319,0,963,1.5152118225E+02,6.0000846863E+01,2.5975000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247041E+00,1.9894960280E+00,4.0314561024E+02,4.0373002146E+02,9.0930249063E-02
2020-09-16,05:15:21.346,259.21899707,6221.255930,260.21899707,1600233321.347,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680004E+00,1.9895393760E+00,4.0314561024E+02,4.0373002146E+02,9.0930249063E-02
2020-09-16,05:15:21.368,259.21899733,6221.255936,260.21899733,1600233321.369,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680004E+00,1.9895401328E+00,4.0314561024E+02,4.0373020813E+02,9.0988301448E-02
2020-09-16,05:15:21.390,259.21899757,6221.255942,260.21899757,1600233321.390,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680004E+00,1.9895408897E+00,4.0313884111E+02,4.0372361584E+02,9.0988301448E-02
2020-09-16,05:15:21.418,259.21899791,6221.255950,260.21899791,1600233321.419,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858485950E+00,1.9882199088E+00,4.0313884111E+02,4.0372361584E+02,9.0988301448E-02
2020-09-16,05:15:21.440,259.21899815,6221.255956,260.21899815,1600233321.440,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858485950E+00,1.9882163308E+00,4.0313884111E+02,4.0372273280E+02,9.0713680845E-02
2020-09-16,05:15:21.460,259.21899839,6221.255961,260.21899839,1600233321.461,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858485950E+00,1.9882127528E+00,4.0315801241E+02,4.0374104880E+02,9.0713680845E-02
2020-09-16,05:15:21.486,259.21899869,6221.255969,260.21899869,1600233321.487,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190990E+00,1.9890842930E+00,4.0315801241E+02,4.0374104880E+02,9.0713680845E-02
2020-09-16,05:15:21.510,259.21899897,6221.255975,260.21899897,1600233321.511,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190990E+00,1.9890873881E+00,4.0315801241E+02,4.0374181235E+02,9.0951131184E-02
2020-09-16,05:15:21.532,259.21899921,6221.255981,260.21899921,1600233321.532,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190990E+00,1.9890904832E+00,4.0313836620E+02,4.0372290120E+02,9.0951131184E-02
2020-09-16,05:15:21.561,259.21899955,6221.255989,260.21899955,1600233321.561,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860175229E+00,1.9883880697E+00,4.0313836620E+02,4.0372290120E+02,9.0951131184E-02
2020-09-16,05:15:21.584,259.21899981,6221.255996,260.21899981,1600233321.584,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860175229E+00,1.9883903217E+00,4.0313836620E+02,4.0372345693E+02,9.1123961282E-02
2020-09-16,05:15:21.611,259.21900013,6221.256003,260.21900013,1600233321.611,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860175229E+00,1.9883925737E+00,4.0302900682E+02,4.0361449442E+02,9.1123961282E-02
2020-09-16,05:15:21.642,259.21900050,6221.256012,260.21900050,1600233321.643,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847491283E+00,1.9871226623E+00,4.0302900682E+02,4.0361449442E+02,9.1123961282E-02
2020-09-16,05:15:21.663,259.21900073,6221.256018,260.21900073,1600233321.663,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847491283E+00,1.9871214798E+00,4.0302900682E+02,4.0361420250E+02,9.1033151974E-02
2020-09-16,05:15:21.684,259.21900098,6221.256024,260.21900098,1600233321.685,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847491283E+00,1.9871202973E+00,4.0314887180E+02,4.0373394952E+02,9.1033151974E-02
2020-09-16,05:15:21.713,259.21900131,6221.256031,260.21900131,1600233321.713,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858394618E+00,1.9882119334E+00,4.0314887180E+02,4.0373394952E+02,9.1033151974E-02
2020-09-16,05:15:21.733,259.21900155,6221.256037,260.21900155,1600233321.734,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858394618E+00,1.9882101181E+00,4.0314887180E+02,4.0373350151E+02,9.0893825031E-02
2020-09-16,05:15:21.757,259.21900183,6221.256044,260.21900183,1600233321.758,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858394618E+00,1.9882083029E+00,4.0307266688E+02,4.0365673815E+02,9.0893825031E-02
2020-09-16,05:15:21.783,259.21900213,6221.256051,260.21900213,1600233321.784,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858432898E+00,1.9882121355E+00,4.0307266688E+02,4.0365673815E+02,9.0893825031E-02
2020-09-16,05:15:21.805,259.21900237,6221.256057,260.21900237,1600233321.805,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858432898E+00,1.9882127036E+00,4.0307266688E+02,4.0365687834E+02,9.0937431064E-02
2020-09-16,05:15:21.826,259.21900263,6221.256063,260.21900263,1600233321.827,0,963,1.5152772522E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858432898E+00,1.9882132717E+00,4.0303604950E+02,4.0362034807E+02,9.0937431064E-02
2020-09-16,05:15:21.855,259.21900295,6221.256071,260.21900295,1600233321.855,0,963,1.5151588440E+02,6.0000846863E+01,2.5987500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855989974E+00,1.9879686878E+00,4.0303604950E+02,4.0362034807E+02,9.0937431064E-02
2020-09-16,05:15:21.878,259.21900323,6221.256077,260.21900323,1600233321.879,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855989974E+00,1.9879694092E+00,4.0303604950E+02,4.0362052610E+02,9.0992812472E-02
2020-09-16,05:15:21.901,259.21900348,6221.256084,260.21900348,1600233321.901,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855989974E+00,1.9879701307E+00,4.0310850280E+02,4.0369326253E+02,9.0992812472E-02
2020-09-16,05:15:21.928,259.21900381,6221.256091,260.21900381,1600233321.929,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862702130E+00,1.9886421478E+00,4.0310850280E+02,4.0369326253E+02,9.0992812472E-02
2020-09-16,05:15:21.950,259.21900405,6221.256097,260.21900405,1600233321.950,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862702130E+00,1.9886415789E+00,4.0310850280E+02,4.0369312217E+02,9.0949158072E-02
2020-09-16,05:15:21.970,259.21900429,6221.256103,260.21900429,1600233321.971,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862702130E+00,1.9886410100E+00,4.0309791799E+02,4.0368238166E+02,9.0949158072E-02
2020-09-16,05:15:22.006,259.21900470,6221.256113,260.21900470,1600233322.006,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108145E+00,1.9887817794E+00,4.0309791799E+02,4.0368238166E+02,9.0949158072E-02
2020-09-16,05:15:22.032,259.21900500,6221.256120,260.21900500,1600233322.032,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108145E+00,1.9887832619E+00,4.0309791799E+02,4.0368274741E+02,9.1062917159E-02
2020-09-16,05:15:22.053,259.21900525,6221.256126,260.21900525,1600233322.054,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108145E+00,1.9887847445E+00,4.0309684412E+02,4.0368203774E+02,9.1062917159E-02
2020-09-16,05:15:22.082,259.21900558,6221.256134,260.21900558,1600233322.082,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861774245E+00,1.9885510756E+00,4.0309684412E+02,4.0368203774E+02,9.1062917159E-02
2020-09-16,05:15:22.104,259.21900583,6221.256140,260.21900583,1600233322.104,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861774245E+00,1.9885526383E+00,4.0309684412E+02,4.0368242329E+02,9.1182834624E-02
2020-09-16,05:15:22.124,259.21900606,6221.256146,260.21900606,1600233322.124,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861774245E+00,1.9885542009E+00,4.0313180338E+02,4.0371781891E+02,9.1182834624E-02
2020-09-16,05:15:22.153,259.21900640,6221.256154,260.21900640,1600233322.153,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867269815E+00,1.9891044156E+00,4.0313180338E+02,4.0371781891E+02,9.1182834624E-02
2020-09-16,05:15:22.174,259.21900664,6221.256159,260.21900664,1600233322.174,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867269815E+00,1.9891039451E+00,4.0313180338E+02,4.0371770285E+02,9.1146739130E-02
2020-09-16,05:15:22.194,259.21900689,6221.256165,260.21900689,1600233322.195,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867269815E+00,1.9891034746E+00,4.0316707238E+02,4.0375290704E+02,9.1146739130E-02
2020-09-16,05:15:22.223,259.21900722,6221.256173,260.21900722,1600233322.224,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862891406E+00,1.9886651100E+00,4.0316707238E+02,4.0375290704E+02,9.1146739130E-02
2020-09-16,05:15:22.244,259.21900747,6221.256179,260.21900747,1600233322.245,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862891406E+00,1.9886617879E+00,4.0316707238E+02,4.0375208731E+02,9.0891825876E-02
2020-09-16,05:15:22.266,259.21900771,6221.256185,260.21900771,1600233322.266,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862891406E+00,1.9886584660E+00,4.0309903555E+02,4.0368313218E+02,9.0891825876E-02
2020-09-16,05:15:22.292,259.21900802,6221.256192,260.21900802,1600233322.293,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844621971E+00,1.9868293431E+00,4.0309903555E+02,4.0368313218E+02,9.0891825876E-02
2020-09-16,05:15:22.312,259.21900825,6221.256198,260.21900825,1600233322.313,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844621971E+00,1.9868314834E+00,4.0309903555E+02,4.0368366070E+02,9.1056212664E-02
2020-09-16,05:15:22.334,259.21900850,6221.256204,260.21900850,1600233322.334,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844621971E+00,1.9868336237E+00,4.0298189529E+02,4.0356687893E+02,9.1056212664E-02
2020-09-16,05:15:22.362,259.21900883,6221.256212,260.21900883,1600233322.363,0,963,1.5146852112E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851948815E+00,1.9875671838E+00,4.0298189529E+02,4.0356687893E+02,9.1056212664E-02
2020-09-16,05:15:22.394,259.21900920,6221.256221,260.21900920,1600233322.395,0,963,1.5149368504E+02,6.0000846863E+01,2.5964285714E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851948815E+00,1.9875648098E+00,4.0298189529E+02,4.0356629309E+02,9.0873947959E-02
2020-09-16,05:15:22.427,259.21900957,6221.256230,260.21900957,1600233322.427,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851948815E+00,1.9875624359E+00,4.0292689694E+02,4.0351062923E+02,9.0873947959E-02
2020-09-16,05:15:22.453,259.21900988,6221.256237,260.21900988,1600233322.454,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855073245E+00,1.9878752514E+00,4.0292689694E+02,4.0351062923E+02,9.0873947959E-02
2020-09-16,05:15:22.476,259.21901015,6221.256244,260.21901015,1600233322.477,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855073245E+00,1.9878772472E+00,4.0292689694E+02,4.0351112159E+02,9.1027153343E-02
2020-09-16,05:15:22.497,259.21901039,6221.256249,260.21901039,1600233322.498,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855073245E+00,1.9878792430E+00,4.0302337767E+02,4.0360823470E+02,9.1027153343E-02
2020-09-16,05:15:22.526,259.21901073,6221.256257,260.21901073,1600233322.527,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862166732E+00,1.9885894391E+00,4.0302337767E+02,4.0360823470E+02,9.1027153343E-02
2020-09-16,05:15:22.549,259.21901100,6221.256264,260.21901100,1600233322.550,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862166732E+00,1.9885912280E+00,4.0302337767E+02,4.0360867596E+02,9.1164423692E-02
2020-09-16,05:15:22.571,259.21901124,6221.256270,260.21901124,1600233322.571,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862166732E+00,1.9885930168E+00,4.0317900721E+02,4.0376497295E+02,9.1164423692E-02
2020-09-16,05:15:22.599,259.21901157,6221.256278,260.21901157,1600233322.600,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862099092E+00,1.9885862447E+00,4.0317900721E+02,4.0376497295E+02,9.1164423692E-02
2020-09-16,05:15:22.621,259.21901183,6221.256284,260.21901183,1600233322.622,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862099092E+00,1.9885877424E+00,4.0317900721E+02,4.0376534254E+02,9.1279353247E-02
2020-09-16,05:15:22.641,259.21901206,6221.256289,260.21901206,1600233322.642,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862099092E+00,1.9885892401E+00,4.0313035162E+02,4.0371698574E+02,9.1279353247E-02
2020-09-16,05:15:22.668,259.21901237,6221.256297,260.21901237,1600233322.669,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118624E+00,1.9888915550E+00,4.0313035162E+02,4.0371698574E+02,9.1279353247E-02
2020-09-16,05:15:22.690,259.21901263,6221.256303,260.21901263,1600233322.691,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118624E+00,1.9888879584E+00,4.0313035162E+02,4.0371609843E+02,9.1003398608E-02
2020-09-16,05:15:22.716,259.21901292,6221.256310,260.21901292,1600233322.716,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118624E+00,1.9888843618E+00,4.0314420932E+02,4.0372908893E+02,9.1003398608E-02
2020-09-16,05:15:22.750,259.21901331,6221.256319,260.21901331,1600233322.750,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759649E+00,1.9884479437E+00,4.0314420932E+02,4.0372908893E+02,9.1003398608E-02
2020-09-16,05:15:22.770,259.21901355,6221.256325,260.21901355,1600233322.771,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759649E+00,1.9884468891E+00,4.0314420932E+02,4.0372882870E+02,9.0922469052E-02
2020-09-16,05:15:22.792,259.21901380,6221.256331,260.21901380,1600233322.792,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759649E+00,1.9884458346E+00,4.0312481350E+02,4.0370914453E+02,9.0922469052E-02
2020-09-16,05:15:22.821,259.21901413,6221.256339,260.21901413,1600233322.821,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860497258E+00,1.9884195641E+00,4.0312481350E+02,4.0370914453E+02,9.0922469052E-02
2020-09-16,05:15:22.842,259.21901438,6221.256345,260.21901438,1600233322.842,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860497258E+00,1.9884211687E+00,4.0312481350E+02,4.0370954047E+02,9.1045607923E-02
2020-09-16,05:15:22.864,259.21901463,6221.256351,260.21901463,1600233322.864,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860497258E+00,1.9884227732E+00,4.0303793997E+02,4.0362293678E+02,9.1045607923E-02
2020-09-16,05:15:22.892,259.21901497,6221.256359,260.21901497,1600233322.893,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138430E+00,1.9890876840E+00,4.0303793997E+02,4.0362293678E+02,9.1045607923E-02
2020-09-16,05:15:22.914,259.21901521,6221.256365,260.21901521,1600233322.914,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138430E+00,1.9890900670E+00,4.0303793997E+02,4.0362352450E+02,9.1228431181E-02
2020-09-16,05:15:22.934,259.21901545,6221.256371,260.21901545,1600233322.935,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138430E+00,1.9890924501E+00,4.0309389391E+02,4.0368014754E+02,9.1228431181E-02
2020-09-16,05:15:22.960,259.21901575,6221.256378,260.21901575,1600233322.961,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854953542E+00,1.9878725024E+00,4.0309389391E+02,4.0368014754E+02,9.1228431181E-02
2020-09-16,05:15:22.982,259.21901600,6221.256384,260.21901600,1600233322.982,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854953542E+00,1.9878692383E+00,4.0309389391E+02,4.0367934192E+02,9.0977859110E-02
2020-09-16,05:15:23.003,259.21901624,6221.256390,260.21901624,1600233323.003,0,963,1.5152723694E+02,6.0000846863E+01,2.6000000000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854953542E+00,1.9878659742E+00,4.0314612752E+02,4.0373084567E+02,9.0977859110E-02
2020-09-16,05:15:23.029,259.21901654,6221.256397,260.21901654,1600233323.029,0,963,1.5152804718E+02,6.0000846863E+01,2.5943750000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060071E+00,1.9899791471E+00,4.0314612752E+02,4.0373084567E+02,9.0977859110E-02
2020-09-16,05:15:23.049,259.21901678,6221.256403,260.21901678,1600233323.050,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060071E+00,1.9899802152E+00,4.0314612752E+02,4.0373110905E+02,9.1059766525E-02
2020-09-16,05:15:23.071,259.21901703,6221.256409,260.21901703,1600233323.071,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876060071E+00,1.9899812834E+00,4.0314309554E+02,4.0372833604E+02,9.1059766525E-02
2020-09-16,05:15:23.102,259.21901740,6221.256417,260.21901740,1600233323.103,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034930E+00,1.9890776907E+00,4.0314309554E+02,4.0372833604E+02,9.1059766525E-02
2020-09-16,05:15:23.128,259.21901770,6221.256425,260.21901770,1600233323.129,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034930E+00,1.9890780207E+00,4.0314309554E+02,4.0372841745E+02,9.1085082601E-02
2020-09-16,05:15:23.150,259.21901794,6221.256431,260.21901794,1600233323.150,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034930E+00,1.9890783507E+00,4.0314063069E+02,4.0372603042E+02,9.1085082601E-02
2020-09-16,05:15:23.178,259.21901828,6221.256439,260.21901828,1600233323.179,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060899E+00,1.9889808311E+00,4.0314063069E+02,4.0372603042E+02,9.1085082601E-02
2020-09-16,05:15:23.203,259.21901855,6221.256445,260.21901855,1600233323.203,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060899E+00,1.9889789848E+00,4.0314063069E+02,4.0372557492E+02,9.0943425860E-02
2020-09-16,05:15:23.223,259.21901880,6221.256451,260.21901880,1600233323.224,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060899E+00,1.9889771384E+00,4.0325284370E+02,4.0383749512E+02,9.0943425860E-02
2020-09-16,05:15:23.253,259.21901914,6221.256459,260.21901914,1600233323.254,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246274E+00,1.9884951013E+00,4.0325284370E+02,4.0383749512E+02,9.0943425860E-02
2020-09-16,05:15:23.276,259.21901941,6221.256466,260.21901941,1600233323.277,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246274E+00,1.9884957670E+00,4.0325284370E+02,4.0383765944E+02,9.0994513847E-02
2020-09-16,05:15:23.298,259.21901965,6221.256472,260.21901965,1600233323.298,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246274E+00,1.9884964327E+00,4.0311761667E+02,4.0370240057E+02,9.0994513847E-02
2020-09-16,05:15:23.325,259.21901998,6221.256479,260.21901998,1600233323.326,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751481E+00,1.9881465361E+00,4.0311761667E+02,4.0370240057E+02,9.0994513847E-02
2020-09-16,05:15:23.348,259.21902023,6221.256486,260.21902023,1600233323.348,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751481E+00,1.9881459281E+00,4.0311761667E+02,4.0370225052E+02,9.0947846281E-02
2020-09-16,05:15:23.368,259.21902047,6221.256491,260.21902047,1600233323.369,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751481E+00,1.9881453200E+00,4.0301820553E+02,4.0360254519E+02,9.0947846281E-02
2020-09-16,05:15:23.394,259.21902078,6221.256499,260.21902078,1600233323.395,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842750E+00,1.9897563676E+00,4.0301820553E+02,4.0360254519E+02,9.0947846281E-02
2020-09-16,05:15:23.415,259.21902102,6221.256504,260.21902102,1600233323.416,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842750E+00,1.9897585432E+00,4.0301820553E+02,4.0360308155E+02,9.1114703487E-02
2020-09-16,05:15:23.438,259.21902128,6221.256511,260.21902128,1600233323.439,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842750E+00,1.9897607189E+00,4.0311237002E+02,4.0369791919E+02,9.1114703487E-02
2020-09-16,05:15:23.469,259.21902163,6221.256519,260.21902163,1600233323.469,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222071E+00,1.9885972614E+00,4.0311237002E+02,4.0369791919E+02,9.1114703487E-02
2020-09-16,05:15:23.500,259.21902200,6221.256528,260.21902200,1600233323.501,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222071E+00,1.9885928267E+00,4.0311237002E+02,4.0369682502E+02,9.0774400305E-02
2020-09-16,05:15:23.532,259.21902236,6221.256537,260.21902236,1600233323.532,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222071E+00,1.9885883921E+00,4.0305579061E+02,4.0363906957E+02,9.0774400305E-02
2020-09-16,05:15:23.561,259.21902270,6221.256545,260.21902270,1600233323.561,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580898E+00,1.9883239602E+00,4.0305579061E+02,4.0363906957E+02,9.0774400305E-02
2020-09-16,05:15:23.582,259.21902294,6221.256551,260.21902294,1600233323.582,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580898E+00,1.9883273087E+00,4.0305579061E+02,4.0363989573E+02,9.1031386460E-02
2020-09-16,05:15:23.602,259.21902318,6221.256556,260.21902318,1600233323.603,0,963,1.5152813721E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580898E+00,1.9883306571E+00,4.0310232311E+02,4.0368732192E+02,9.1031386460E-02
2020-09-16,05:15:23.628,259.21902348,6221.256564,260.21902348,1600233323.629,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076768E+00,1.9885805423E+00,4.0310232311E+02,4.0368732192E+02,9.1031386460E-02
2020-09-16,05:15:23.650,259.21902373,6221.256569,260.21902373,1600233323.650,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076768E+00,1.9885812775E+00,4.0310232311E+02,4.0368750331E+02,9.1087803148E-02
2020-09-16,05:15:23.671,259.21902397,6221.256575,260.21902397,1600233323.671,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076768E+00,1.9885820127E+00,4.0310777942E+02,4.0369314894E+02,9.1087803148E-02
2020-09-16,05:15:23.700,259.21902431,6221.256583,260.21902431,1600233323.700,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528120E+00,1.9882267236E+00,4.0310777942E+02,4.0369314894E+02,9.1087803148E-02
2020-09-16,05:15:23.720,259.21902455,6221.256589,260.21902455,1600233323.721,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528120E+00,1.9882265115E+00,4.0310777942E+02,4.0369309658E+02,9.1071517357E-02
2020-09-16,05:15:23.742,259.21902479,6221.256595,260.21902479,1600233323.742,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528120E+00,1.9882262993E+00,4.0308910700E+02,4.0367434468E+02,9.1071517357E-02
2020-09-16,05:15:23.772,259.21902514,6221.256603,260.21902514,1600233323.772,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219552E+00,1.9887961227E+00,4.0308910700E+02,4.0367434468E+02,9.1071517357E-02
2020-09-16,05:15:23.796,259.21902542,6221.256610,260.21902542,1600233323.796,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219552E+00,1.9887968757E+00,4.0308910700E+02,4.0367453043E+02,9.1129290785E-02
2020-09-16,05:15:23.821,259.21902571,6221.256617,260.21902571,1600233323.821,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219552E+00,1.9887976286E+00,4.0309987193E+02,4.0368549675E+02,9.1129290785E-02
2020-09-16,05:15:23.854,259.21902609,6221.256626,260.21902609,1600233323.854,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850654299E+00,1.9874394810E+00,4.0309987193E+02,4.0368549675E+02,9.1129290785E-02
2020-09-16,05:15:23.877,259.21902635,6221.256633,260.21902635,1600233323.877,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850654299E+00,1.9874384424E+00,4.0309987193E+02,4.0368524036E+02,9.1049547411E-02
2020-09-16,05:15:23.898,259.21902660,6221.256638,260.21902660,1600233323.898,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850654299E+00,1.9874374039E+00,4.0319295674E+02,4.0377820389E+02,9.1049547411E-02
2020-09-16,05:15:23.926,259.21902692,6221.256646,260.21902692,1600233323.926,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859602267E+00,1.9883332699E+00,4.0319295674E+02,4.0377820389E+02,9.1049547411E-02
2020-09-16,05:15:23.947,259.21902718,6221.256652,260.21902718,1600233323.948,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859602267E+00,1.9883327464E+00,4.0319295674E+02,4.0377807470E+02,9.1009374297E-02
2020-09-16,05:15:23.969,259.21902742,6221.256658,260.21902742,1600233323.969,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859602267E+00,1.9883322230E+00,4.0312653938E+02,4.0371143179E+02,9.1009374297E-02
2020-09-16,05:15:23.996,259.21902774,6221.256666,260.21902774,1600233323.997,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864551963E+00,1.9888277838E+00,4.0312653938E+02,4.0371143179E+02,9.1009374297E-02
2020-09-16,05:15:24.019,259.21902800,6221.256672,260.21902800,1600233324.019,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864551963E+00,1.9888258001E+00,4.0312653938E+02,4.0371094238E+02,9.0857167406E-02
2020-09-16,05:15:24.042,259.21902826,6221.256678,260.21902826,1600233324.042,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864551963E+00,1.9888238164E+00,4.0305694976E+02,4.0364076256E+02,9.0857167406E-02
2020-09-16,05:15:24.071,259.21902860,6221.256686,260.21902860,1600233324.071,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998617E+00,1.9887684158E+00,4.0305694976E+02,4.0364076256E+02,9.0857167406E-02
2020-09-16,05:15:24.092,259.21902885,6221.256692,260.21902885,1600233324.093,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998617E+00,1.9887697505E+00,4.0305694976E+02,4.0364109180E+02,9.0959580190E-02
2020-09-16,05:15:24.115,259.21902912,6221.256699,260.21902912,1600233324.116,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998617E+00,1.9887710852E+00,4.0313460618E+02,4.0371919007E+02,9.0959580190E-02
2020-09-16,05:15:24.141,259.21902942,6221.256706,260.21902942,1600233324.142,0,963,1.5148495483E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856453300E+00,1.9880156527E+00,4.0313460618E+02,4.0371919007E+02,9.0959580190E-02
2020-09-16,05:15:24.163,259.21902966,6221.256712,260.21902966,1600233324.163,0,963,1.5146265157E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856453300E+00,1.9880158633E+00,4.0313460618E+02,4.0371924206E+02,9.0975749593E-02
2020-09-16,05:15:24.184,259.21902991,6221.256718,260.21902991,1600233324.184,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856453300E+00,1.9880160740E+00,4.0309578161E+02,4.0368041317E+02,9.0975749593E-02
2020-09-16,05:15:24.216,259.21903028,6221.256727,260.21903028,1600233324.216,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858011726E+00,1.9881721027E+00,4.0309578161E+02,4.0368041317E+02,9.0975749593E-02
2020-09-16,05:15:24.242,259.21903058,6221.256734,260.21903058,1600233324.242,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858011726E+00,1.9881726259E+00,4.0309578161E+02,4.0368054226E+02,9.1015902166E-02
2020-09-16,05:15:24.263,259.21903082,6221.256740,260.21903082,1600233324.263,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858011726E+00,1.9881731490E+00,4.0311863731E+02,4.0370356023E+02,9.1015902166E-02
2020-09-16,05:15:24.289,259.21903113,6221.256747,260.21903113,1600233324.290,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848846187E+00,1.9872555003E+00,4.0311863731E+02,4.0370356023E+02,9.1015902166E-02
2020-09-16,05:15:24.311,259.21903138,6221.256753,260.21903138,1600233324.311,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848846187E+00,1.9872567559E+00,4.0311863731E+02,4.0370387023E+02,9.1112315709E-02
2020-09-16,05:15:24.332,259.21903162,6221.256759,260.21903162,1600233324.332,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848846187E+00,1.9872580114E+00,4.0309595504E+02,4.0368146501E+02,9.1112315709E-02
2020-09-16,05:15:24.358,259.21903192,6221.256766,260.21903192,1600233324.358,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492344E+00,1.9881236609E+00,4.0309595504E+02,4.0368146501E+02,9.1112315709E-02
2020-09-16,05:15:24.378,259.21903216,6221.256772,260.21903216,1600233324.379,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492344E+00,1.9881260767E+00,4.0309595504E+02,4.0368206119E+02,9.1297743674E-02
2020-09-16,05:15:24.400,259.21903241,6221.256778,260.21903241,1600233324.400,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492344E+00,1.9881284926E+00,4.0308349276E+02,4.0367017694E+02,9.1297743674E-02
2020-09-16,05:15:24.430,259.21903275,6221.256786,260.21903275,1600233324.430,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858576402E+00,1.9882370283E+00,4.0308349276E+02,4.0367017694E+02,9.1297743674E-02
2020-09-16,05:15:24.453,259.21903302,6221.256793,260.21903302,1600233324.453,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858576402E+00,1.9882352738E+00,4.0308349276E+02,4.0366974401E+02,9.1163084049E-02
2020-09-16,05:15:24.473,259.21903326,6221.256798,260.21903326,1600233324.474,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858576402E+00,1.9882335193E+00,4.0311053884E+02,4.0369639646E+02,9.1163084049E-02
2020-09-16,05:15:24.500,259.21903358,6221.256806,260.21903358,1600233324.501,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339606E+00,1.9885101703E+00,4.0311053884E+02,4.0369639646E+02,9.1163084049E-02
2020-09-16,05:15:24.520,259.21903381,6221.256811,260.21903381,1600233324.521,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339606E+00,1.9885093579E+00,4.0311053884E+02,4.0369619600E+02,9.1100736570E-02
2020-09-16,05:15:24.542,259.21903405,6221.256817,260.21903405,1600233324.542,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339606E+00,1.9885085455E+00,4.0311728652E+02,4.0370275302E+02,9.1100736570E-02
2020-09-16,05:15:24.571,259.21903439,6221.256825,260.21903439,1600233324.571,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087724E+00,1.9889839249E+00,4.0311728652E+02,4.0370275302E+02,9.1100736570E-02
2020-09-16,05:15:24.602,259.21903476,6221.256834,260.21903476,1600233324.603,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087724E+00,1.9889828394E+00,4.0311728652E+02,4.0370248526E+02,9.1017460085E-02
2020-09-16,05:15:24.634,259.21903513,6221.256843,260.21903513,1600233324.635,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087724E+00,1.9889817540E+00,4.0313681937E+02,4.0372177869E+02,9.1017460085E-02
2020-09-16,05:15:24.661,259.21903544,6221.256851,260.21903544,1600233324.662,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799669E+00,1.9887526753E+00,4.0313681937E+02,4.0372177869E+02,9.1017460085E-02
2020-09-16,05:15:24.684,259.21903569,6221.256857,260.21903569,1600233324.684,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799669E+00,1.9887557324E+00,4.0313681937E+02,4.0372253296E+02,9.1252039544E-02
2020-09-16,05:15:24.706,259.21903595,6221.256863,260.21903595,1600233324.706,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799669E+00,1.9887587896E+00,4.0314444999E+02,4.0373092897E+02,9.1252039544E-02
2020-09-16,05:15:24.732,259.21903625,6221.256870,260.21903625,1600233324.732,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860299001E+00,1.9884083035E+00,4.0314444999E+02,4.0373092897E+02,9.1252039544E-02
2020-09-16,05:15:24.753,259.21903649,6221.256876,260.21903649,1600233324.753,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860299001E+00,1.9884052391E+00,4.0314444999E+02,4.0373017276E+02,9.1016865657E-02
2020-09-16,05:15:24.773,259.21903674,6221.256882,260.21903674,1600233324.774,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860299001E+00,1.9884021748E+00,4.0303473700E+02,4.0361954437E+02,9.1016865657E-02
2020-09-16,05:15:24.799,259.21903704,6221.256889,260.21903704,1600233324.800,0,963,1.5145819092E+02,6.0000846863E+01,2.5937500000E+01,6.0222190857E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861932884E+00,1.9885657583E+00,4.0303473700E+02,4.0361954437E+02,9.1016865657E-02
2020-09-16,05:15:24.821,259.21903728,6221.256895,260.21903728,1600233324.821,0,963,1.5143702189E+02,6.0000480652E+01,2.5979166667E+01,6.0222292582E+01,6.0000958761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861932884E+00,1.9885638295E+00,4.0303473700E+02,4.0361906856E+02,9.0868851871E-02
2020-09-16,05:15:24.842,259.21903752,6221.256901,260.21903752,1600233324.842,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861932884E+00,1.9885619007E+00,4.0311930858E+02,4.0370328684E+02,9.0868851871E-02
2020-09-16,05:15:24.868,259.21903784,6221.256908,260.21903784,1600233324.869,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854827767E+00,1.9878505416E+00,4.0311930858E+02,4.0370328684E+02,9.0868851871E-02
2020-09-16,05:15:24.890,259.21903808,6221.256914,260.21903808,1600233324.890,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854827767E+00,1.9878524411E+00,4.0311930858E+02,4.0370375569E+02,9.1014669892E-02
2020-09-16,05:15:24.920,259.21903843,6221.256922,260.21903843,1600233324.920,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854827767E+00,1.9878543407E+00,4.0308102557E+02,4.0366588599E+02,9.1014669892E-02
2020-09-16,05:15:24.957,259.21903887,6221.256933,260.21903887,1600233324.958,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100052E+00,1.9882820795E+00,4.0308102557E+02,4.0366588599E+02,9.1014669892E-02
2020-09-16,05:15:24.979,259.21903911,6221.256939,260.21903911,1600233324.979,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100052E+00,1.9882837911E+00,4.0308102557E+02,4.0366630832E+02,9.1146034210E-02
2020-09-16,05:15:25.000,259.21903935,6221.256944,260.21903935,1600233325.000,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100052E+00,1.9882855027E+00,4.0304772617E+02,4.0363338287E+02,9.1146034210E-02
2020-09-16,05:15:25.029,259.21903969,6221.256953,260.21903969,1600233325.029,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850401148E+00,1.9874145717E+00,4.0304772617E+02,4.0363338287E+02,9.1146034210E-02
2020-09-16,05:15:25.049,259.21903993,6221.256958,260.21903993,1600233325.050,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850401148E+00,1.9874154575E+00,4.0304772617E+02,4.0363360153E+02,9.1214050199E-02
2020-09-16,05:15:25.071,259.21904017,6221.256964,260.21904017,1600233325.071,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850401148E+00,1.9874163433E+00,4.0308803761E+02,4.0367419025E+02,9.1214050199E-02
2020-09-16,05:15:25.101,259.21904052,6221.256973,260.21904052,1600233325.101,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857096173E+00,1.9880866473E+00,4.0308803761E+02,4.0367419025E+02,9.1214050199E-02
2020-09-16,05:15:25.121,259.21904075,6221.256978,260.21904075,1600233325.121,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857096173E+00,1.9880854662E+00,4.0308803761E+02,4.0367389878E+02,9.1123394729E-02
2020-09-16,05:15:25.141,259.21904100,6221.256984,260.21904100,1600233325.142,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857096173E+00,1.9880842851E+00,4.0306848776E+02,4.0365402907E+02,9.1123394729E-02
2020-09-16,05:15:25.168,259.21904131,6221.256991,260.21904131,1600233325.169,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854778980E+00,1.9878522888E+00,4.0306848776E+02,4.0365402907E+02,9.1123394729E-02
2020-09-16,05:15:25.190,259.21904155,6221.256997,260.21904155,1600233325.190,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854778980E+00,1.9878500997E+00,4.0306848776E+02,4.0365348880E+02,9.0955342506E-02
2020-09-16,05:15:25.210,259.21904179,6221.257003,260.21904179,1600233325.211,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854778980E+00,1.9878479105E+00,4.0308303059E+02,4.0366751244E+02,9.0955342506E-02
2020-09-16,05:15:25.240,259.21904213,6221.257011,260.21904213,1600233325.240,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850871073E+00,1.9874566533E+00,4.0308303059E+02,4.0366751244E+02,9.0955342506E-02
2020-09-16,05:15:25.260,259.21904237,6221.257017,260.21904237,1600233325.261,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850871073E+00,1.9874572968E+00,4.0308303059E+02,4.0366767129E+02,9.1004750524E-02
2020-09-16,05:15:25.283,259.21904264,6221.257023,260.21904264,1600233325.284,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850871073E+00,1.9874579403E+00,4.0305189255E+02,4.0363664692E+02,9.1004750524E-02
2020-09-16,05:15:25.315,259.21904301,6221.257032,260.21904301,1600233325.316,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851517258E+00,1.9875226359E+00,4.0305189255E+02,4.0363664692E+02,9.1004750524E-02
2020-09-16,05:15:25.342,259.21904332,6221.257040,260.21904332,1600233325.343,0,963,1.5142643738E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851517258E+00,1.9875229350E+00,4.0305189255E+02,4.0363672073E+02,9.1027710166E-02
2020-09-16,05:15:25.365,259.21904358,6221.257046,260.21904358,1600233325.365,0,963,1.5142625732E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851517258E+00,1.9875232340E+00,4.0308021049E+02,4.0366515358E+02,9.1027710166E-02
2020-09-16,05:15:25.395,259.21904394,6221.257054,260.21904394,1600233325.396,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853260282E+00,1.9876977446E+00,4.0308021049E+02,4.0366515358E+02,9.1027710166E-02
2020-09-16,05:15:25.415,259.21904417,6221.257060,260.21904417,1600233325.416,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853260282E+00,1.9876977343E+00,4.0308021049E+02,4.0366515104E+02,9.1026919979E-02
2020-09-16,05:15:25.437,259.21904441,6221.257066,260.21904441,1600233325.437,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853260282E+00,1.9876977241E+00,4.0313524895E+02,4.0372026683E+02,9.1026919979E-02
2020-09-16,05:15:25.466,259.21904475,6221.257074,260.21904475,1600233325.466,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817019E+00,1.9885544200E+00,4.0313524895E+02,4.0372026683E+02,9.1026919979E-02
2020-09-16,05:15:25.486,259.21904499,6221.257080,260.21904499,1600233325.487,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817019E+00,1.9885537567E+00,4.0313524895E+02,4.0372010315E+02,9.0976015541E-02
2020-09-16,05:15:25.507,259.21904523,6221.257086,260.21904523,1600233325.508,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817019E+00,1.9885530933E+00,4.0303571584E+02,4.0362026200E+02,9.0976015541E-02
2020-09-16,05:15:25.536,259.21904557,6221.257094,260.21904557,1600233325.537,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855710618E+00,1.9879417241E+00,4.0303571584E+02,4.0362026200E+02,9.0976015541E-02
2020-09-16,05:15:25.558,259.21904581,6221.257099,260.21904581,1600233325.558,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855710618E+00,1.9879419429E+00,4.0303571584E+02,4.0362031600E+02,9.0992813742E-02
2020-09-16,05:15:25.578,259.21904605,6221.257105,260.21904605,1600233325.579,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855710618E+00,1.9879421617E+00,4.0306475898E+02,4.0364945527E+02,9.0992813742E-02
2020-09-16,05:15:25.605,259.21904637,6221.257113,260.21904637,1600233325.606,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852586002E+00,1.9876293270E+00,4.0306475898E+02,4.0364945527E+02,9.0992813742E-02
2020-09-16,05:15:25.627,259.21904661,6221.257119,260.21904661,1600233325.627,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852586002E+00,1.9876295484E+00,4.0306475898E+02,4.0364950991E+02,9.1009811670E-02
2020-09-16,05:15:25.648,259.21904685,6221.257124,260.21904685,1600233325.648,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852586002E+00,1.9876297698E+00,4.0308863265E+02,4.0367347287E+02,9.1009811670E-02
2020-09-16,05:15:25.674,259.21904715,6221.257132,260.21904715,1600233325.674,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856164966E+00,1.9879880937E+00,4.0308863265E+02,4.0367347287E+02,9.1009811670E-02
2020-09-16,05:15:25.706,259.21904752,6221.257141,260.21904752,1600233325.706,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856164966E+00,1.9879888745E+00,4.0308863265E+02,4.0367366556E+02,9.1069746510E-02
2020-09-16,05:15:25.736,259.21904788,6221.257149,260.21904788,1600233325.737,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856164966E+00,1.9879896553E+00,4.0307443181E+02,4.0365963680E+02,9.1069746510E-02
2020-09-16,05:15:25.766,259.21904822,6221.257157,260.21904822,1600233325.766,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740122E+00,1.9886479567E+00,4.0307443181E+02,4.0365963680E+02,9.1069746510E-02
2020-09-16,05:15:25.786,259.21904846,6221.257163,260.21904846,1600233325.787,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740122E+00,1.9886459715E+00,4.0307443181E+02,4.0365914703E+02,9.0917407616E-02
2020-09-16,05:15:25.808,259.21904870,6221.257169,260.21904870,1600233325.808,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740122E+00,1.9886439862E+00,4.0318617569E+02,4.0377056312E+02,9.0917407616E-02
2020-09-16,05:15:25.835,259.21904902,6221.257176,260.21904902,1600233325.835,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857669021E+00,1.9881362710E+00,4.0318617569E+02,4.0377056312E+02,9.0917407616E-02
2020-09-16,05:15:25.855,259.21904926,6221.257182,260.21904926,1600233325.856,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857669021E+00,1.9881363302E+00,4.0318617569E+02,4.0377057771E+02,9.0921946701E-02
2020-09-16,05:15:25.877,259.21904950,6221.257188,260.21904950,1600233325.877,0,963,1.5142553711E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857669021E+00,1.9881363893E+00,4.0310343100E+02,4.0368772768E+02,9.0921946701E-02
2020-09-16,05:15:25.904,259.21904981,6221.257196,260.21904981,1600233325.904,0,963,1.5144820862E+02,6.0000297546E+01,2.5987500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757102E+00,1.9886458046E+00,4.0310343100E+02,4.0368772768E+02,9.0921946701E-02
2020-09-16,05:15:25.924,259.21905005,6221.257201,260.21905005,1600233325.924,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757102E+00,1.9886477885E+00,4.0310343100E+02,4.0368821717E+02,9.1074188909E-02
2020-09-16,05:15:25.944,259.21905029,6221.257207,260.21905029,1600233325.945,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757102E+00,1.9886497725E+00,4.0300512384E+02,4.0359025676E+02,9.1074188909E-02
2020-09-16,05:15:25.973,259.21905062,6221.257215,260.21905062,1600233325.974,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859559285E+00,1.9883296086E+00,4.0300512384E+02,4.0359025676E+02,9.1074188909E-02
2020-09-16,05:15:25.994,259.21905087,6221.257221,260.21905087,1600233325.995,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859559285E+00,1.9883328644E+00,4.0300512384E+02,4.0359105996E+02,9.1324062336E-02
2020-09-16,05:15:26.022,259.21905118,6221.257228,260.21905118,1600233326.022,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859559285E+00,1.9883361202E+00,4.0319074924E+02,4.0377775881E+02,9.1324062336E-02
2020-09-16,05:15:26.052,259.21905154,6221.257237,260.21905154,1600233326.053,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855533236E+00,1.9879330328E+00,4.0319074924E+02,4.0377775881E+02,9.1324062336E-02
2020-09-16,05:15:26.073,259.21905178,6221.257243,260.21905178,1600233326.074,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855533236E+00,1.9879276834E+00,4.0319074924E+02,4.0377643825E+02,9.0913428860E-02
2020-09-16,05:15:26.095,259.21905204,6221.257249,260.21905204,1600233326.096,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855533236E+00,1.9879223341E+00,4.0312186871E+02,4.0370613734E+02,9.0913428860E-02
2020-09-16,05:15:26.124,259.21905236,6221.257257,260.21905236,1600233326.124,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355402E+00,1.9890058419E+00,4.0312186871E+02,4.0370613734E+02,9.0913428860E-02
2020-09-16,05:15:26.144,259.21905260,6221.257262,260.21905260,1600233326.145,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355402E+00,1.9890079360E+00,4.0312186871E+02,4.0370665393E+02,9.1074094790E-02
2020-09-16,05:15:26.165,259.21905285,6221.257268,260.21905285,1600233326.166,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355402E+00,1.9890100302E+00,4.0306474177E+02,4.0364996065E+02,9.1074094790E-02
2020-09-16,05:15:26.193,259.21905316,6221.257276,260.21905316,1600233326.193,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858666694E+00,1.9882402404E+00,4.0306474177E+02,4.0364996065E+02,9.1074094790E-02
2020-09-16,05:15:26.213,259.21905340,6221.257282,260.21905340,1600233326.214,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858666694E+00,1.9882398127E+00,4.0306474177E+02,4.0364985510E+02,9.1041265008E-02
2020-09-16,05:15:26.234,259.21905365,6221.257287,260.21905365,1600233326.235,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858666694E+00,1.9882393849E+00,4.0312523766E+02,4.0371033325E+02,9.1041265008E-02
2020-09-16,05:15:26.263,259.21905397,6221.257295,260.21905397,1600233326.263,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860652735E+00,1.9884382263E+00,4.0312523766E+02,4.0371033325E+02,9.1041265008E-02
2020-09-16,05:15:26.285,259.21905422,6221.257301,260.21905422,1600233326.285,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860652735E+00,1.9884388570E+00,4.0312523766E+02,4.0371048889E+02,9.1089668085E-02
2020-09-16,05:15:26.305,259.21905447,6221.257307,260.21905447,1600233326.306,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860652735E+00,1.9884394878E+00,4.0308530455E+02,4.0367065342E+02,9.1089668085E-02
2020-09-16,05:15:26.332,259.21905477,6221.257314,260.21905477,1600233326.332,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856742821E+00,1.9880480289E+00,4.0308530455E+02,4.0367065342E+02,9.1089668085E-02
2020-09-16,05:15:26.352,259.21905501,6221.257320,260.21905501,1600233326.353,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856742821E+00,1.9880468936E+00,4.0308530455E+02,4.0367037325E+02,9.1002524990E-02
2020-09-16,05:15:26.375,259.21905528,6221.257327,260.21905528,1600233326.376,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856742821E+00,1.9880457583E+00,4.0315163910E+02,4.0373652387E+02,9.1002524990E-02
2020-09-16,05:15:26.411,259.21905568,6221.257336,260.21905568,1600233326.411,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747813E+00,1.9894479301E+00,4.0315163910E+02,4.0373652387E+02,9.1002524990E-02
2020-09-16,05:15:26.437,259.21905598,6221.257344,260.21905598,1600233326.437,0,963,1.5153889465E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747813E+00,1.9894478897E+00,4.0315163910E+02,4.0373651390E+02,9.0999423353E-02
2020-09-16,05:15:26.457,259.21905623,6221.257349,260.21905623,1600233326.458,0,963,1.5152843018E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747813E+00,1.9894478492E+00,4.0308209428E+02,4.0366685821E+02,9.0999423353E-02
2020-09-16,05:15:26.484,259.21905654,6221.257357,260.21905654,1600233326.485,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952571E+00,1.9892681107E+00,4.0308209428E+02,4.0366685821E+02,9.0999423353E-02
2020-09-16,05:15:26.507,259.21905681,6221.257363,260.21905681,1600233326.508,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952571E+00,1.9892691878E+00,4.0308209428E+02,4.0366712386E+02,9.1082051632E-02
2020-09-16,05:15:26.529,259.21905706,6221.257369,260.21905706,1600233326.530,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952571E+00,1.9892702650E+00,4.0303555071E+02,4.0362077837E+02,9.1082051632E-02
2020-09-16,05:15:26.555,259.21905736,6221.257377,260.21905736,1600233326.556,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819192E+00,1.9889565525E+00,4.0303555071E+02,4.0362077837E+02,9.1082051632E-02
2020-09-16,05:15:26.576,259.21905760,6221.257382,260.21905760,1600233326.577,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819192E+00,1.9889532237E+00,4.0303555071E+02,4.0361995735E+02,9.0826655873E-02
2020-09-16,05:15:26.598,259.21905785,6221.257388,260.21905785,1600233326.598,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819192E+00,1.9889498949E+00,4.0314685071E+02,4.0373059751E+02,9.0826655873E-02
2020-09-16,05:15:26.624,259.21905815,6221.257396,260.21905815,1600233326.624,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861088993E+00,1.9884763113E+00,4.0314685071E+02,4.0373059751E+02,9.0826655873E-02
2020-09-16,05:15:26.644,259.21905839,6221.257401,260.21905839,1600233326.645,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861088993E+00,1.9884802529E+00,4.0314685071E+02,4.0373157016E+02,9.1129143203E-02
2020-09-16,05:15:26.665,259.21905863,6221.257407,260.21905863,1600233326.666,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861088993E+00,1.9884841945E+00,4.0312597749E+02,4.0371163928E+02,9.1129143203E-02
2020-09-16,05:15:26.696,259.21905898,6221.257416,260.21905898,1600233326.696,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541311E+00,1.9893304372E+00,4.0312597749E+02,4.0371163928E+02,9.1129143203E-02
2020-09-16,05:15:26.719,259.21905925,6221.257422,260.21905925,1600233326.719,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541311E+00,1.9893281406E+00,4.0312597749E+02,4.0371107285E+02,9.0952978943E-02
2020-09-16,05:15:26.740,259.21905949,6221.257428,260.21905949,1600233326.740,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541311E+00,1.9893258441E+00,4.0301822249E+02,4.0360259517E+02,9.0952978943E-02
2020-09-16,05:15:26.766,259.21905979,6221.257435,260.21905979,1600233326.766,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132056E+00,1.9884839149E+00,4.0301822249E+02,4.0360259517E+02,9.0952978943E-02
2020-09-16,05:15:26.799,259.21906019,6221.257444,260.21906019,1600233326.800,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132056E+00,1.9884853668E+00,4.0301822249E+02,4.0360295335E+02,9.1064405134E-02
2020-09-16,05:15:26.835,259.21906059,6221.257454,260.21906059,1600233326.835,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132056E+00,1.9884868188E+00,4.0308231304E+02,4.0366749513E+02,9.1064405134E-02
2020-09-16,05:15:26.864,259.21906093,6221.257462,260.21906093,1600233326.864,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859078814E+00,1.9882812491E+00,4.0308231304E+02,4.0366749513E+02,9.1064405134E-02
2020-09-16,05:15:26.884,259.21906117,6221.257468,260.21906117,1600233326.885,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859078814E+00,1.9882803101E+00,4.0308231304E+02,4.0366726341E+02,9.0992331659E-02
2020-09-16,05:15:26.905,259.21906141,6221.257474,260.21906141,1600233326.906,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859078814E+00,1.9882793710E+00,4.0297874873E+02,4.0356331714E+02,9.0992331659E-02
2020-09-16,05:15:26.934,259.21906174,6221.257482,260.21906174,1600233326.934,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716234E+00,1.9883431892E+00,4.0297874873E+02,4.0356331714E+02,9.0992331659E-02
2020-09-16,05:15:26.956,259.21906199,6221.257488,260.21906199,1600233326.956,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716234E+00,1.9883422986E+00,4.0297874873E+02,4.0356309746E+02,9.0923982762E-02
2020-09-16,05:15:26.976,259.21906223,6221.257494,260.21906223,1600233326.977,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716234E+00,1.9883414080E+00,4.0307318049E+02,4.0365744641E+02,9.0923982762E-02
2020-09-16,05:15:27.006,259.21906257,6221.257502,260.21906257,1600233327.006,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823489E+00,1.9885523849E+00,4.0307318049E+02,4.0365744641E+02,9.0923982762E-02
2020-09-16,05:15:27.026,259.21906281,6221.257507,260.21906281,1600233327.027,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823489E+00,1.9885551114E+00,4.0307318049E+02,4.0365811906E+02,9.1133209211E-02
2020-09-16,05:15:27.048,259.21906306,6221.257513,260.21906306,1600233327.048,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823489E+00,1.9885578379E+00,4.0312253844E+02,4.0370822139E+02,9.1133209211E-02
2020-09-16,05:15:27.073,259.21906336,6221.257521,260.21906336,1600233327.074,0,963,1.5150401306E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864612601E+00,1.9888370826E+00,4.0312253844E+02,4.0370822139E+02,9.1133209211E-02
2020-09-16,05:15:27.095,259.21906360,6221.257526,260.21906360,1600233327.095,0,963,1.5150050100E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864612601E+00,1.9888371661E+00,4.0312253844E+02,4.0370824198E+02,9.1139613464E-02
2020-09-16,05:15:27.121,259.21906391,6221.257534,260.21906391,1600233327.122,0,963,1.5148294067E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864612601E+00,1.9888372496E+00,4.0310976586E+02,4.0369547143E+02,9.1139613464E-02
2020-09-16,05:15:27.154,259.21906428,6221.257543,260.21906428,1600233327.154,0,963,1.5149953918E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861108586E+00,1.9884864290E+00,4.0310976586E+02,4.0369547143E+02,9.1139613464E-02
2020-09-16,05:15:27.178,259.21906457,6221.257550,260.21906457,1600233327.179,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861108586E+00,1.9884828488E+00,4.0310976586E+02,4.0369458805E+02,9.0864870045E-02
2020-09-16,05:15:27.200,259.21906481,6221.257556,260.21906481,1600233327.200,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861108586E+00,1.9884792687E+00,4.0306288018E+02,4.0364675109E+02,9.0864870045E-02
2020-09-16,05:15:27.226,259.21906513,6221.257563,260.21906513,1600233327.227,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852622444E+00,1.9876296427E+00,4.0306288018E+02,4.0364675109E+02,9.0864870045E-02
2020-09-16,05:15:27.247,259.21906537,6221.257569,260.21906537,1600233327.248,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852622444E+00,1.9876322150E+00,4.0306288018E+02,4.0364738599E+02,9.1062359955E-02
2020-09-16,05:15:27.269,259.21906561,6221.257575,260.21906561,1600233327.269,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852622444E+00,1.9876347873E+00,4.0308044444E+02,4.0366561066E+02,9.1062359955E-02
2020-09-16,05:15:27.298,259.21906595,6221.257583,260.21906595,1600233327.298,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816807E+00,1.9884552028E+00,4.0308044444E+02,4.0366561066E+02,9.1062359955E-02
2020-09-16,05:15:27.319,259.21906619,6221.257589,260.21906619,1600233327.319,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816807E+00,1.9884555822E+00,4.0308044444E+02,4.0366570426E+02,9.1091472927E-02
2020-09-16,05:15:27.339,259.21906644,6221.257594,260.21906644,1600233327.340,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816807E+00,1.9884559616E+00,4.0311144807E+02,4.0369684651E+02,9.1091472927E-02
2020-09-16,05:15:27.368,259.21906676,6221.257602,260.21906676,1600233327.368,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856147169E+00,1.9879884396E+00,4.0311144807E+02,4.0369684651E+02,9.1091472927E-02
2020-09-16,05:15:27.390,259.21906701,6221.257608,260.21906701,1600233327.390,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856147169E+00,1.9879863207E+00,4.0311144807E+02,4.0369632355E+02,9.0928823551E-02
2020-09-16,05:15:27.411,259.21906726,6221.257614,260.21906726,1600233327.411,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856147169E+00,1.9879842018E+00,4.0305554713E+02,4.0363981862E+02,9.0928823551E-02
2020-09-16,05:15:27.440,259.21906759,6221.257622,260.21906759,1600233327.440,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834023E+00,1.9884534464E+00,4.0305554713E+02,4.0363981862E+02,9.0928823551E-02
2020-09-16,05:15:27.460,259.21906784,6221.257628,260.21906784,1600233327.461,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834023E+00,1.9884552050E+00,4.0305554713E+02,4.0364025248E+02,9.1063781921E-02
2020-09-16,05:15:27.482,259.21906808,6221.257634,260.21906808,1600233327.482,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860834023E+00,1.9884569636E+00,4.0304578595E+02,4.0363091100E+02,9.1063781921E-02
2020-09-16,05:15:27.516,259.21906848,6221.257644,260.21906848,1600233327.517,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856151946E+00,1.9879881963E+00,4.0304578595E+02,4.0363091100E+02,9.1063781921E-02
2020-09-16,05:15:27.545,259.21906881,6221.257651,260.21906881,1600233327.545,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856151946E+00,1.9879876127E+00,4.0304578595E+02,4.0363076698E+02,9.1018981060E-02
2020-09-16,05:15:27.569,259.21906909,6221.257658,260.21906909,1600233327.569,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856151946E+00,1.9879870290E+00,4.0303730990E+02,4.0362213461E+02,9.1018981060E-02
2020-09-16,05:15:27.595,259.21906940,6221.257666,260.21906940,1600233327.596,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861936034E+00,1.9885661287E+00,4.0303730990E+02,4.0362213461E+02,9.1018981060E-02
2020-09-16,05:15:27.615,259.21906963,6221.257671,260.21906963,1600233327.616,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861936034E+00,1.9885672941E+00,4.0303730990E+02,4.0362242209E+02,9.1108408973E-02
2020-09-16,05:15:27.638,259.21906990,6221.257677,260.21906990,1600233327.639,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861936034E+00,1.9885684595E+00,4.0304301397E+02,4.0362842192E+02,9.1108408973E-02
2020-09-16,05:15:27.668,259.21907024,6221.257686,260.21907024,1600233327.669,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857769596E+00,1.9881513175E+00,4.0304301397E+02,4.0362842192E+02,9.1108408973E-02
2020-09-16,05:15:27.690,259.21907049,6221.257692,260.21907049,1600233327.690,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857769596E+00,1.9881541004E+00,4.0304301397E+02,4.0362910858E+02,9.1322008406E-02
2020-09-16,05:15:27.710,259.21907073,6221.257697,260.21907073,1600233327.711,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857769596E+00,1.9881568833E+00,4.0321261954E+02,4.0379964774E+02,9.1322008406E-02
2020-09-16,05:15:27.736,259.21907103,6221.257705,260.21907103,1600233327.737,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863508801E+00,1.9887314916E+00,4.0321261954E+02,4.0379964774E+02,9.1322008406E-02
2020-09-16,05:15:27.757,259.21907127,6221.257711,260.21907127,1600233327.758,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863508801E+00,1.9887300783E+00,4.0321261954E+02,4.0379929896E+02,9.1213559759E-02
2020-09-16,05:15:27.782,259.21907155,6221.257717,260.21907155,1600233327.782,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863508801E+00,1.9887286649E+00,4.0302339666E+02,4.0360945215E+02,9.1213559759E-02
2020-09-16,05:15:27.812,259.21907191,6221.257726,260.21907191,1600233327.813,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458394E+00,1.9879226605E+00,4.0302339666E+02,4.0360945215E+02,9.1213559759E-02
2020-09-16,05:15:27.835,259.21907216,6221.257732,260.21907216,1600233327.835,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458394E+00,1.9879177137E+00,4.0302339666E+02,4.0360823147E+02,9.0833828503E-02
2020-09-16,05:15:27.855,259.21907241,6221.257738,260.21907241,1600233327.856,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458394E+00,1.9879127670E+00,4.0303373741E+02,4.0361736654E+02,9.0833828503E-02
2020-09-16,05:15:27.881,259.21907271,6221.257745,260.21907271,1600233327.882,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860931438E+00,1.9884607239E+00,4.0303373741E+02,4.0361736654E+02,9.0833828503E-02
2020-09-16,05:15:27.914,259.21907308,6221.257754,260.21907308,1600233327.914,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860931438E+00,1.9884615651E+00,4.0303373741E+02,4.0361757407E+02,9.0898388031E-02
2020-09-16,05:15:27.944,259.21907344,6221.257762,260.21907344,1600233327.945,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860931438E+00,1.9884624064E+00,4.0307821520E+02,4.0366232385E+02,9.0898388031E-02
2020-09-16,05:15:27.973,259.21907377,6221.257771,260.21907377,1600233327.974,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857842492E+00,1.9881531433E+00,4.0307821520E+02,4.0366232385E+02,9.0898388031E-02
2020-09-16,05:15:27.994,259.21907402,6221.257776,260.21907402,1600233327.995,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857842492E+00,1.9881561720E+00,4.0307821520E+02,4.0366307123E+02,9.1130857217E-02
2020-09-16,05:15:28.016,259.21907427,6221.257782,260.21907427,1600233328.017,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857842492E+00,1.9881592008E+00,4.0317288555E+02,4.0375862651E+02,9.1130857217E-02
2020-09-16,05:15:28.045,259.21907459,6221.257790,260.21907459,1600233328.045,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859044554E+00,1.9882795508E+00,4.0317288555E+02,4.0375862651E+02,9.1130857217E-02
2020-09-16,05:15:28.065,259.21907484,6221.257796,260.21907484,1600233328.066,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859044554E+00,1.9882781087E+00,4.0317288555E+02,4.0375827059E+02,9.1020177891E-02
2020-09-16,05:15:28.086,259.21907508,6221.257802,260.21907508,1600233328.087,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859044554E+00,1.9882766666E+00,4.0302731211E+02,4.0361213000E+02,9.1020177891E-02
2020-09-16,05:15:28.117,259.21907543,6221.257810,260.21907543,1600233328.117,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856387067E+00,1.9880106004E+00,4.0302731211E+02,4.0361213000E+02,9.1020177891E-02
2020-09-16,05:15:28.141,259.21907572,6221.257817,260.21907572,1600233328.142,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856387067E+00,1.9880108805E+00,4.0302731211E+02,4.0361219910E+02,9.1041675146E-02
2020-09-16,05:15:28.164,259.21907597,6221.257823,260.21907597,1600233328.164,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856387067E+00,1.9880111605E+00,4.0304899693E+02,4.0363398450E+02,9.1041675146E-02
2020-09-16,05:15:28.191,259.21907630,6221.257831,260.21907630,1600233328.192,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853000146E+00,1.9876720638E+00,4.0304899693E+02,4.0363398450E+02,9.1041675146E-02
2020-09-16,05:15:28.213,259.21907655,6221.257837,260.21907655,1600233328.214,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853000146E+00,1.9876727169E+00,4.0304899693E+02,4.0363414570E+02,9.1091817655E-02
2020-09-16,05:15:28.240,259.21907686,6221.257845,260.21907686,1600233328.241,0,963,1.5153826904E+02,6.0000297546E+01,2.5937500000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853000146E+00,1.9876733701E+00,4.0310353744E+02,4.0368892661E+02,9.1091817655E-02
2020-09-16,05:15:28.278,259.21907729,6221.257855,260.21907729,1600233328.278,0,963,1.5153327026E+02,6.0000297546E+01,2.5943750000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864381452E+00,1.9888128612E+00,4.0310353744E+02,4.0368892661E+02,9.1091817655E-02
2020-09-16,05:15:28.301,259.21907756,6221.257861,260.21907756,1600233328.301,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864381452E+00,1.9888119734E+00,4.0310353744E+02,4.0368870758E+02,9.1023696187E-02
2020-09-16,05:15:28.321,259.21907779,6221.257867,260.21907779,1600233328.321,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864381452E+00,1.9888110856E+00,4.0303824658E+02,4.0362310296E+02,9.1023696187E-02
2020-09-16,05:15:28.348,259.21907810,6221.257874,260.21907810,1600233328.348,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849053942E+00,1.9872765036E+00,4.0303824658E+02,4.0362310296E+02,9.1023696187E-02
2020-09-16,05:15:28.371,259.21907837,6221.257881,260.21907837,1600233328.371,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849053942E+00,1.9872761453E+00,4.0303824658E+02,4.0362301450E+02,9.0996180817E-02
2020-09-16,05:15:28.392,259.21907862,6221.257887,260.21907862,1600233328.393,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849053942E+00,1.9872757870E+00,4.0297719973E+02,4.0356179065E+02,9.0996180817E-02
2020-09-16,05:15:28.427,259.21907902,6221.257896,260.21907902,1600233328.427,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855763901E+00,1.9879475842E+00,4.0297719973E+02,4.0356179065E+02,9.0996180817E-02
2020-09-16,05:15:28.447,259.21907926,6221.257902,260.21907926,1600233328.448,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855763901E+00,1.9879498931E+00,4.0297719973E+02,4.0356236034E+02,9.1173423027E-02
2020-09-16,05:15:28.469,259.21907950,6221.257908,260.21907950,1600233328.469,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855763901E+00,1.9879522021E+00,4.0303072571E+02,4.0361653381E+02,9.1173423027E-02
2020-09-16,05:15:28.497,259.21907984,6221.257916,260.21907984,1600233328.498,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856767849E+00,1.9880527171E+00,4.0303072571E+02,4.0361653381E+02,9.1173423027E-02
2020-09-16,05:15:28.519,259.21908008,6221.257922,260.21908008,1600233328.519,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856767849E+00,1.9880514935E+00,4.0303072571E+02,4.0361623189E+02,9.1079503430E-02
2020-09-16,05:15:28.539,259.21908032,6221.257928,260.21908032,1600233328.540,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856767849E+00,1.9880502699E+00,4.0303832645E+02,4.0362354175E+02,9.1079503430E-02
2020-09-16,05:15:28.565,259.21908062,6221.257935,260.21908062,1600233328.566,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863169242E+00,1.9886911743E+00,4.0303832645E+02,4.0362354175E+02,9.1079503430E-02
2020-09-16,05:15:28.586,259.21908087,6221.257941,260.21908087,1600233328.587,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863169242E+00,1.9886900146E+00,4.0303832645E+02,4.0362325568E+02,9.0990514382E-02
2020-09-16,05:15:28.608,259.21908111,6221.257947,260.21908111,1600233328.608,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863169242E+00,1.9886888549E+00,4.0307797373E+02,4.0366267440E+02,9.0990514382E-02
2020-09-16,05:15:28.640,259.21908148,6221.257956,260.21908148,1600233328.640,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860489583E+00,1.9884205690E+00,4.0307797373E+02,4.0366267440E+02,9.0990514382E-02
2020-09-16,05:15:28.665,259.21908178,6221.257963,260.21908178,1600233328.666,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860489583E+00,1.9884238021E+00,4.0307797373E+02,4.0366347209E+02,9.1238630927E-02
2020-09-16,05:15:28.687,259.21908204,6221.257969,260.21908204,1600233328.688,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860489583E+00,1.9884270351E+00,4.0309003690E+02,4.0367635050E+02,9.1238630927E-02
2020-09-16,05:15:28.717,259.21908238,6221.257977,260.21908238,1600233328.718,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856782173E+00,1.9880558502E+00,4.0309003690E+02,4.0367635050E+02,9.1238630927E-02
2020-09-16,05:15:28.743,259.21908267,6221.257984,260.21908267,1600233328.743,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856782173E+00,1.9880532618E+00,4.0309003690E+02,4.0367571173E+02,9.1039950703E-02
2020-09-16,05:15:28.763,259.21908292,6221.257990,260.21908292,1600233328.764,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856782173E+00,1.9880506734E+00,4.0309461282E+02,4.0367965552E+02,9.1039950703E-02
2020-09-16,05:15:28.792,259.21908325,6221.257998,260.21908325,1600233328.793,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856454602E+00,1.9880178772E+00,4.0309461282E+02,4.0367965552E+02,9.1039950703E-02
2020-09-16,05:15:28.813,259.21908350,6221.258004,260.21908350,1600233328.814,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856454602E+00,1.9880187076E+00,4.0309461282E+02,4.0367986045E+02,9.1103691166E-02
2020-09-16,05:15:28.835,259.21908374,6221.258010,260.21908374,1600233328.835,0,963,1.5148828125E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856454602E+00,1.9880195380E+00,4.0310893479E+02,4.0369440815E+02,9.1103691166E-02
2020-09-16,05:15:28.864,259.21908407,6221.258018,260.21908407,1600233328.864,0,963,1.5148554230E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860795733E+00,1.9884541701E+00,4.0310893479E+02,4.0369440815E+02,9.1103691166E-02
2020-09-16,05:15:28.884,259.21908432,6221.258024,260.21908432,1600233328.885,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860795733E+00,1.9884536414E+00,4.0310893479E+02,4.0369427770E+02,9.1063116397E-02
2020-09-16,05:15:28.905,259.21908456,6221.258029,260.21908456,1600233328.906,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860795733E+00,1.9884531127E+00,4.0299397437E+02,4.0357901993E+02,9.1063116397E-02
2020-09-16,05:15:28.934,259.21908488,6221.258037,260.21908488,1600233328.934,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857229049E+00,1.9880960181E+00,4.0299397437E+02,4.0357901993E+02,9.1063116397E-02
2020-09-16,05:15:28.956,259.21908514,6221.258043,260.21908514,1600233328.956,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857229049E+00,1.9880961368E+00,4.0299397437E+02,4.0357904922E+02,9.1072230516E-02
2020-09-16,05:15:28.976,259.21908538,6221.258049,260.21908538,1600233328.977,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857229049E+00,1.9880962555E+00,4.0304572615E+02,4.0363090544E+02,9.1072230516E-02
2020-09-16,05:15:29.006,259.21908573,6221.258057,260.21908573,1600233329.007,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852144308E+00,1.9875871736E+00,4.0304572615E+02,4.0363090544E+02,9.1072230516E-02
2020-09-16,05:15:29.042,259.21908615,6221.258067,260.21908615,1600233329.043,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852144308E+00,1.9875882971E+00,4.0304572615E+02,4.0363118274E+02,9.1158489727E-02
2020-09-16,05:15:29.073,259.21908650,6221.258076,260.21908650,1600233329.074,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852144308E+00,1.9875894207E+00,4.0296251404E+02,4.0354812700E+02,9.1158489727E-02
2020-09-16,05:15:29.099,259.21908681,6221.258083,260.21908681,1600233329.100,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102507E+00,1.9886865515E+00,4.0296251404E+02,4.0354812700E+02,9.1158489727E-02
2020-09-16,05:15:29.121,259.21908706,6221.258089,260.21908706,1600233329.122,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102507E+00,1.9886850150E+00,4.0296251404E+02,4.0354774804E+02,9.1040583910E-02
2020-09-16,05:15:29.142,259.21908730,6221.258095,260.21908730,1600233329.143,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102507E+00,1.9886834784E+00,4.0304659921E+02,4.0363157629E+02,9.1040583910E-02
2020-09-16,05:15:29.168,259.21908760,6221.258102,260.21908760,1600233329.169,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861683157E+00,1.9885413739E+00,4.0304659921E+02,4.0363157629E+02,9.1040583910E-02
2020-09-16,05:15:29.190,259.21908785,6221.258108,260.21908785,1600233329.190,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861683157E+00,1.9885424674E+00,4.0304659921E+02,4.0363184603E+02,9.1124492879E-02
2020-09-16,05:15:29.210,259.21908809,6221.258114,260.21908809,1600233329.211,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861683157E+00,1.9885435608E+00,4.0302484267E+02,4.0361032763E+02,9.1124492879E-02
2020-09-16,05:15:29.236,259.21908839,6221.258121,260.21908839,1600233329.237,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855952178E+00,1.9879697775E+00,4.0302484267E+02,4.0361032763E+02,9.1124492879E-02
2020-09-16,05:15:29.259,259.21908866,6221.258128,260.21908866,1600233329.260,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855952178E+00,1.9879680722E+00,4.0302484267E+02,4.0360990684E+02,9.0993592709E-02
2020-09-16,05:15:29.282,259.21908891,6221.258134,260.21908891,1600233329.282,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855952178E+00,1.9879663669E+00,4.0299474421E+02,4.0357934394E+02,9.0993592709E-02
2020-09-16,05:15:29.309,259.21908922,6221.258141,260.21908922,1600233329.309,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858518383E+00,1.9882232939E+00,4.0299474421E+02,4.0357934394E+02,9.0993592709E-02
2020-09-16,05:15:29.328,259.21908946,6221.258147,260.21908946,1600233329.329,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858518383E+00,1.9882246021E+00,4.0299474421E+02,4.0357966669E+02,9.1094004446E-02
2020-09-16,05:15:29.391,259.21909019,6221.258164,260.21909019,1600233329.392,0,963,1.5146089172E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359506E+00,1.9889108406E+00,4.0299474421E+02,4.0357998945E+02,9.1094004446E-02
2020-09-16,05:15:29.415,259.21909046,6221.258171,260.21909046,1600233329.416,0,963,1.5149394226E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359506E+00,1.9889108736E+00,4.0299474421E+02,4.0357999760E+02,9.1096538760E-02
2020-09-16,05:15:29.437,259.21909071,6221.258177,260.21909071,1600233329.437,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359506E+00,1.9889109067E+00,4.0309872949E+02,4.0368414204E+02,9.1096538760E-02
2020-09-16,05:15:29.467,259.21909106,6221.258186,260.21909106,1600233329.468,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852636806E+00,1.9876371155E+00,4.0309872949E+02,4.0368414204E+02,9.1096538760E-02
2020-09-16,05:15:29.490,259.21909132,6221.258192,260.21909132,1600233329.490,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852636806E+00,1.9876347513E+00,4.0309872949E+02,4.0368355845E+02,9.0915028301E-02
2020-09-16,05:15:29.510,259.21909156,6221.258197,260.21909156,1600233329.511,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852636806E+00,1.9876323871E+00,4.0303803431E+02,4.0362219172E+02,9.0915028301E-02
2020-09-16,05:15:29.536,259.21909186,6221.258205,260.21909186,1600233329.537,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858166546E+00,1.9881860209E+00,4.0303803431E+02,4.0362219172E+02,9.0915028301E-02
2020-09-16,05:15:29.558,259.21909211,6221.258211,260.21909211,1600233329.558,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858166546E+00,1.9881899687E+00,4.0303803431E+02,4.0362316578E+02,9.1218034058E-02
2020-09-16,05:15:29.581,259.21909237,6221.258217,260.21909237,1600233329.581,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858166546E+00,1.9881939165E+00,4.0300183810E+02,4.0358789101E+02,9.1218034058E-02
2020-09-16,05:15:29.608,259.21909269,6221.258224,260.21909269,1600233329.608,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498191E+00,1.9887277193E+00,4.0300183810E+02,4.0358789101E+02,9.1218034058E-02
2020-09-16,05:15:29.628,259.21909293,6221.258230,260.21909293,1600233329.629,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498191E+00,1.9887231089E+00,4.0300183810E+02,4.0358675385E+02,9.0864265518E-02
2020-09-16,05:15:29.653,259.21909321,6221.258237,260.21909321,1600233329.653,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498191E+00,1.9887184985E+00,4.0300557997E+02,4.0358936400E+02,9.0864265518E-02
2020-09-16,05:15:29.680,259.21909352,6221.258244,260.21909352,1600233329.680,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145610E+00,1.9883828406E+00,4.0300557997E+02,4.0358936400E+02,9.0864265518E-02
2020-09-16,05:15:29.700,259.21909376,6221.258250,260.21909376,1600233329.701,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145610E+00,1.9883869331E+00,4.0300557997E+02,4.0359037357E+02,9.1178345272E-02
2020-09-16,05:15:29.721,259.21909400,6221.258256,260.21909400,1600233329.722,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145610E+00,1.9883910256E+00,4.0307630787E+02,4.0366221386E+02,9.1178345272E-02
2020-09-16,05:15:29.755,259.21909439,6221.258265,260.21909439,1600233329.755,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860655251E+00,1.9884420506E+00,4.0307630787E+02,4.0366221386E+02,9.1178345272E-02
2020-09-16,05:15:29.782,259.21909470,6221.258273,260.21909470,1600233329.782,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860655251E+00,1.9884397339E+00,4.0307630787E+02,4.0366164225E+02,9.1000547575E-02
2020-09-16,05:15:29.802,259.21909494,6221.258279,260.21909494,1600233329.803,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860655251E+00,1.9884374171E+00,4.0306794810E+02,4.0365269874E+02,9.1000547575E-02
2020-09-16,05:15:29.832,259.21909528,6221.258287,260.21909528,1600233329.832,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160821E+00,1.9882877956E+00,4.0306794810E+02,4.0365269874E+02,9.1000547575E-02
2020-09-16,05:15:29.852,259.21909552,6221.258292,260.21909552,1600233329.853,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160821E+00,1.9882897779E+00,4.0306794810E+02,4.0365318787E+02,9.1152691359E-02
2020-09-16,05:15:29.874,259.21909576,6221.258298,260.21909576,1600233329.874,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160821E+00,1.9882917603E+00,4.0303212165E+02,4.0361779849E+02,9.1152691359E-02
2020-09-16,05:15:29.903,259.21909610,6221.258306,260.21909610,1600233329.903,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861323276E+00,1.9885082645E+00,4.0303212165E+02,4.0361779849E+02,9.1152691359E-02
2020-09-16,05:15:29.924,259.21909634,6221.258312,260.21909634,1600233329.924,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861323276E+00,1.9885080539E+00,4.0303212165E+02,4.0361774653E+02,9.1136527817E-02
2020-09-16,05:15:29.944,259.21909659,6221.258318,260.21909659,1600233329.945,0,963,1.5151046753E+02,6.0000297546E+01,2.6000000000E+01,6.0222343445E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861323276E+00,1.9885078433E+00,4.0306065478E+02,4.0364626915E+02,9.1136527817E-02
2020-09-16,05:15:29.976,259.21909696,6221.258327,260.21909696,1600233329.977,0,963,1.5148662720E+02,6.0000791931E+01,2.6000000000E+01,6.0222453308E+01,6.0001048279E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440206E+00,1.9889200286E+00,4.0306065478E+02,4.0364626915E+02,9.1136527817E-02
2020-09-16,05:15:29.997,259.21909720,6221.258333,260.21909720,1600233329.998,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440206E+00,1.9889183066E+00,4.0306065478E+02,4.0364584439E+02,9.1004406096E-02
2020-09-16,05:15:30.019,259.21909744,6221.258339,260.21909744,1600233330.019,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440206E+00,1.9889165846E+00,4.0302955262E+02,4.0361427236E+02,9.1004406096E-02
2020-09-16,05:15:30.046,259.21909777,6221.258346,260.21909777,1600233330.047,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858781331E+00,1.9882499019E+00,4.0302955262E+02,4.0361427236E+02,9.1004406096E-02
2020-09-16,05:15:30.072,259.21909806,6221.258353,260.21909806,1600233330.072,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858781331E+00,1.9882502850E+00,4.0302955262E+02,4.0361436688E+02,9.1033809873E-02
2020-09-16,05:15:30.094,259.21909831,6221.258359,260.21909831,1600233330.094,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858781331E+00,1.9882506681E+00,4.0311091637E+02,4.0369594324E+02,9.1033809873E-02
2020-09-16,05:15:30.118,259.21909860,6221.258366,260.21909860,1600233330.119,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853944614E+00,1.9877664185E+00,4.0311091637E+02,4.0369594324E+02,9.1033809873E-02
2020-09-16,05:15:30.153,259.21909899,6221.258376,260.21909899,1600233330.153,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853944614E+00,1.9877691227E+00,4.0311091637E+02,4.0369661072E+02,9.1241409056E-02
2020-09-16,05:15:30.184,259.21909936,6221.258385,260.21909936,1600233330.185,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853944614E+00,1.9877718269E+00,4.0299683028E+02,4.0358302617E+02,9.1241409056E-02
2020-09-16,05:15:30.211,259.21909968,6221.258392,260.21909968,1600233330.212,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860453529E+00,1.9884234977E+00,4.0299683028E+02,4.0358302617E+02,9.1241409056E-02
2020-09-16,05:15:30.234,259.21909994,6221.258399,260.21909994,1600233330.235,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860453529E+00,1.9884195397E+00,4.0299683028E+02,4.0358204978E+02,9.0937651231E-02
2020-09-16,05:15:30.256,259.21910020,6221.258405,260.21910020,1600233330.257,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860453529E+00,1.9884155816E+00,4.0300446259E+02,4.0358871678E+02,9.0937651231E-02
2020-09-16,05:15:30.286,259.21910054,6221.258413,260.21910054,1600233330.287,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858847362E+00,1.9882547733E+00,4.0300446259E+02,4.0358871678E+02,9.0937651231E-02
2020-09-16,05:15:30.309,259.21910080,6221.258419,260.21910080,1600233330.309,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858847362E+00,1.9882567178E+00,4.0300446259E+02,4.0358919650E+02,9.1086894466E-02
2020-09-16,05:15:30.328,259.21910103,6221.258425,260.21910103,1600233330.329,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858847362E+00,1.9882586623E+00,4.0308031818E+02,4.0366564197E+02,9.1086894466E-02
2020-09-16,05:15:30.358,259.21910137,6221.258433,260.21910137,1600233330.358,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850246873E+00,1.9873975854E+00,4.0308031818E+02,4.0366564197E+02,9.1086894466E-02
2020-09-16,05:15:30.378,259.21910161,6221.258439,260.21910161,1600233330.379,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850246873E+00,1.9873988061E+00,4.0308031818E+02,4.0366594332E+02,9.1180626608E-02
2020-09-16,05:15:30.401,259.21910186,6221.258445,260.21910186,1600233330.401,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850246873E+00,1.9874000268E+00,4.0306967472E+02,4.0365558574E+02,9.1180626608E-02
2020-09-16,05:15:30.427,259.21910216,6221.258452,260.21910216,1600233330.427,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855063628E+00,1.9878822787E+00,4.0306967472E+02,4.0365558574E+02,9.1180626608E-02
2020-09-16,05:15:30.450,259.21910244,6221.258459,260.21910244,1600233330.451,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855063628E+00,1.9878846851E+00,4.0306967472E+02,4.0365617963E+02,9.1365354766E-02
2020-09-16,05:15:30.479,259.21910277,6221.258466,260.21910277,1600233330.479,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855063628E+00,1.9878870915E+00,4.0319122653E+02,4.0377850238E+02,9.1365354766E-02
2020-09-16,05:15:30.513,259.21910316,6221.258476,260.21910316,1600233330.513,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857420736E+00,1.9881230849E+00,4.0319122653E+02,4.0377850238E+02,9.1365354766E-02
2020-09-16,05:15:30.535,259.21910341,6221.258482,260.21910341,1600233330.535,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857420736E+00,1.9881212776E+00,4.0319122653E+02,4.0377805626E+02,9.1226632570E-02
2020-09-16,05:15:30.555,259.21910366,6221.258488,260.21910366,1600233330.556,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857420736E+00,1.9881194703E+00,4.0302094618E+02,4.0360708215E+02,9.1226632570E-02
2020-09-16,05:15:30.582,259.21910396,6221.258495,260.21910396,1600233330.582,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855487390E+00,1.9879259043E+00,4.0302094618E+02,4.0360708215E+02,9.1226632570E-02
2020-09-16,05:15:30.602,259.21910420,6221.258501,260.21910420,1600233330.603,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855487390E+00,1.9879222996E+00,4.0302094618E+02,4.0360619267E+02,9.0949927816E-02
2020-09-16,05:15:30.624,259.21910444,6221.258507,260.21910444,1600233330.624,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855487390E+00,1.9879186950E+00,4.0299122684E+02,4.0357554076E+02,9.0949927816E-02
2020-09-16,05:15:30.651,259.21910476,6221.258514,260.21910476,1600233330.651,0,963,1.5148397827E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916966E+00,1.9886625394E+00,4.0299122684E+02,4.0357554076E+02,9.0949927816E-02
2020-09-16,05:15:30.671,259.21910500,6221.258520,260.21910500,1600233330.672,0,963,1.5149295044E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916966E+00,1.9886619507E+00,4.0299122684E+02,4.0357539558E+02,9.0904759838E-02
2020-09-16,05:15:30.694,259.21910527,6221.258526,260.21910527,1600233330.695,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916966E+00,1.9886613621E+00,4.0320953278E+02,4.0379387271E+02,9.0904759838E-02
2020-09-16,05:15:30.723,259.21910560,6221.258534,260.21910560,1600233330.724,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858168116E+00,1.9881859106E+00,4.0320953278E+02,4.0379387271E+02,9.0904759838E-02
2020-09-16,05:15:30.744,259.21910584,6221.258540,260.21910584,1600233330.745,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858168116E+00,1.9881856931E+00,4.0320953278E+02,4.0379381904E+02,9.0888072052E-02
2020-09-16,05:15:30.766,259.21910609,6221.258546,260.21910609,1600233330.766,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858168116E+00,1.9881854757E+00,4.0310231748E+02,4.0368639473E+02,9.0888072052E-02
2020-09-16,05:15:30.795,259.21910642,6221.258554,260.21910642,1600233330.795,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558455E+00,1.9888252718E+00,4.0310231748E+02,4.0368639473E+02,9.0888072052E-02
2020-09-16,05:15:30.815,259.21910667,6221.258560,260.21910667,1600233330.816,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558455E+00,1.9888290399E+00,4.0310231748E+02,4.0368732430E+02,9.1177192792E-02
2020-09-16,05:15:30.839,259.21910694,6221.258567,260.21910694,1600233330.840,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558455E+00,1.9888328081E+00,4.0311212782E+02,4.0369807847E+02,9.1177192792E-02
2020-09-16,05:15:30.871,259.21910731,6221.258576,260.21910731,1600233330.872,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847822464E+00,1.9871572063E+00,4.0311212782E+02,4.0369807847E+02,9.1177192792E-02
2020-09-16,05:15:30.898,259.21910762,6221.258583,260.21910762,1600233330.898,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847822464E+00,1.9871560147E+00,4.0311212782E+02,4.0369778424E+02,9.1085681362E-02
2020-09-16,05:15:30.918,259.21910786,6221.258589,260.21910786,1600233330.919,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847822464E+00,1.9871548230E+00,4.0301289685E+02,4.0359811494E+02,9.1085681362E-02
2020-09-16,05:15:30.947,259.21910819,6221.258597,260.21910819,1600233330.948,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857960535E+00,1.9881698420E+00,4.0301289685E+02,4.0359811494E+02,9.1085681362E-02
2020-09-16,05:15:30.969,259.21910844,6221.258603,260.21910844,1600233330.969,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857960535E+00,1.9881709810E+00,4.0301289685E+02,4.0359839596E+02,9.1173102399E-02
2020-09-16,05:15:30.990,259.21910868,6221.258608,260.21910868,1600233330.990,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857960535E+00,1.9881721199E+00,4.0306612646E+02,4.0365198395E+02,9.1173102399E-02
2020-09-16,05:15:31.020,259.21910904,6221.258617,260.21910904,1600233331.021,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087057E+00,1.9885852660E+00,4.0306612646E+02,4.0365198395E+02,9.1173102399E-02
2020-09-16,05:15:31.042,259.21910928,6221.258623,260.21910928,1600233331.042,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087057E+00,1.9885841239E+00,4.0306612646E+02,4.0365170220E+02,9.1085463808E-02
2020-09-16,05:15:31.062,259.21910953,6221.258629,260.21910953,1600233331.063,0,963,1.5149743652E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087057E+00,1.9885829819E+00,4.0307829022E+02,4.0366360187E+02,9.1085463808E-02
2020-09-16,05:15:31.092,259.21910986,6221.258637,260.21910986,1600233331.092,0,963,1.5150297852E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857025267E+00,1.9880761977E+00,4.0307829022E+02,4.0366360187E+02,9.1085463808E-02
2020-09-16,05:15:31.112,259.21911010,6221.258642,260.21911010,1600233331.113,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857025267E+00,1.9880754902E+00,4.0307829022E+02,4.0366342727E+02,9.1031155866E-02
2020-09-16,05:15:31.134,259.21911036,6221.258649,260.21911036,1600233331.135,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857025267E+00,1.9880747827E+00,4.0303397295E+02,4.0361887109E+02,9.1031155866E-02
2020-09-16,05:15:31.164,259.21911069,6221.258657,260.21911069,1600233331.164,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894627E+00,1.9886624198E+00,4.0303397295E+02,4.0361887109E+02,9.1031155866E-02
2020-09-16,05:15:31.184,259.21911094,6221.258662,260.21911094,1600233331.185,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894627E+00,1.9886646324E+00,4.0303397295E+02,4.0361941687E+02,9.1200936160E-02
2020-09-16,05:15:31.206,259.21911118,6221.258668,260.21911118,1600233331.206,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894627E+00,1.9886668450E+00,4.0303040158E+02,4.0361638609E+02,9.1200936160E-02
2020-09-16,05:15:31.233,259.21911149,6221.258676,260.21911149,1600233331.233,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478008E+00,1.9880244151E+00,4.0303040158E+02,4.0361638609E+02,9.1200936160E-02
2020-09-16,05:15:31.266,259.21911188,6221.258685,260.21911188,1600233331.266,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478008E+00,1.9880215178E+00,4.0303040158E+02,4.0361567117E+02,9.0978539390E-02
2020-09-16,05:15:31.298,259.21911225,6221.258694,260.21911225,1600233331.298,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478008E+00,1.9880186205E+00,4.0305339620E+02,4.0363798422E+02,9.0978539390E-02
2020-09-16,05:15:31.323,259.21911255,6221.258701,260.21911255,1600233331.324,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277331E+00,1.9887994840E+00,4.0305339620E+02,4.0363798422E+02,9.0978539390E-02
2020-09-16,05:15:31.345,259.21911279,6221.258707,260.21911279,1600233331.345,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277331E+00,1.9888005669E+00,4.0305339620E+02,4.0363825133E+02,9.1061628000E-02
2020-09-16,05:15:31.365,259.21911303,6221.258713,260.21911303,1600233331.366,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277331E+00,1.9888016498E+00,4.0306515608E+02,4.0365029540E+02,9.1061628000E-02
2020-09-16,05:15:31.391,259.21911333,6221.258720,260.21911333,1600233331.392,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861972822E+00,1.9885709235E+00,4.0306515608E+02,4.0365029540E+02,9.1061628000E-02
2020-09-16,05:15:31.414,259.21911359,6221.258726,260.21911359,1600233331.414,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861972822E+00,1.9885727166E+00,4.0306515608E+02,4.0365073778E+02,9.1199230935E-02
2020-09-16,05:15:31.434,259.21911383,6221.258732,260.21911383,1600233331.435,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861972822E+00,1.9885745098E+00,4.0303473746E+02,4.0362071731E+02,9.1199230935E-02
2020-09-16,05:15:31.460,259.21911413,6221.258739,260.21911413,1600233331.461,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856596777E+00,1.9880362618E+00,4.0303473746E+02,4.0362071731E+02,9.1199230935E-02
2020-09-16,05:15:31.482,259.21911438,6221.258745,260.21911438,1600233331.482,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856596777E+00,1.9880331535E+00,4.0303473746E+02,4.0361995033E+02,9.0960643209E-02
2020-09-16,05:15:31.503,259.21911463,6221.258751,260.21911463,1600233331.504,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856596777E+00,1.9880300452E+00,4.0320696687E+02,4.0379166252E+02,9.0960643209E-02
2020-09-16,05:15:31.532,259.21911495,6221.258759,260.21911495,1600233331.532,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853481695E+00,1.9877181652E+00,4.0320696687E+02,4.0379166252E+02,9.0960643209E-02
2020-09-16,05:15:31.552,259.21911520,6221.258765,260.21911520,1600233331.553,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853481695E+00,1.9877207759E+00,4.0320696687E+02,4.0379230709E+02,9.1161067358E-02
2020-09-16,05:15:31.578,259.21911550,6221.258772,260.21911550,1600233331.579,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853481695E+00,1.9877233865E+00,4.0308491020E+02,4.0367071760E+02,9.1161067358E-02
2020-09-16,05:15:31.612,259.21911589,6221.258781,260.21911589,1600233331.613,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259707E+00,1.9884019987E+00,4.0308491020E+02,4.0367071760E+02,9.1161067358E-02
2020-09-16,05:15:31.634,259.21911615,6221.258787,260.21911615,1600233331.635,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259707E+00,1.9883988658E+00,4.0308491020E+02,4.0366994461E+02,9.0920637737E-02
2020-09-16,05:15:31.655,259.21911639,6221.258793,260.21911639,1600233331.656,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259707E+00,1.9883957330E+00,4.0306361793E+02,4.0364784849E+02,9.0920637737E-02
2020-09-16,05:15:31.684,259.21911672,6221.258801,260.21911672,1600233331.685,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388298E+00,1.9884086075E+00,4.0306361793E+02,4.0364784849E+02,9.0920637737E-02
2020-09-16,05:15:31.706,259.21911697,6221.258807,260.21911697,1600233331.706,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388298E+00,1.9884093948E+00,4.0306361793E+02,4.0364804273E+02,9.0981058202E-02
2020-09-16,05:15:31.726,259.21911721,6221.258813,260.21911721,1600233331.727,0,963,1.5151052856E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388298E+00,1.9884101820E+00,4.0306243923E+02,4.0364705656E+02,9.0981058202E-02
2020-09-16,05:15:31.755,259.21911753,6221.258821,260.21911753,1600233331.755,0,963,1.5151732635E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857415834E+00,1.9881125807E+00,4.0306243923E+02,4.0364705656E+02,9.0981058202E-02
2020-09-16,05:15:31.776,259.21911779,6221.258827,260.21911779,1600233331.777,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857415834E+00,1.9881132447E+00,4.0306243923E+02,4.0364722040E+02,9.1032022100E-02
2020-09-16,05:15:31.798,259.21911803,6221.258833,260.21911803,1600233331.798,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857415834E+00,1.9881139087E+00,4.0312484309E+02,4.0370987868E+02,9.1032022100E-02
2020-09-16,05:15:31.826,259.21911837,6221.258841,260.21911837,1600233331.827,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859339766E+00,1.9883065316E+00,4.0312484309E+02,4.0370987868E+02,9.1032022100E-02
2020-09-16,05:15:31.848,259.21911861,6221.258847,260.21911861,1600233331.848,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859339766E+00,1.9883055633E+00,4.0312484309E+02,4.0370963971E+02,9.0957701942E-02
2020-09-16,05:15:31.868,259.21911885,6221.258852,260.21911885,1600233331.869,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859339766E+00,1.9883045949E+00,4.0306704434E+02,4.0365151818E+02,9.0957701942E-02
2020-09-16,05:15:31.898,259.21911919,6221.258861,260.21911919,1600233331.898,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606904E+00,1.9889320568E+00,4.0306704434E+02,4.0365151818E+02,9.0957701942E-02
2020-09-16,05:15:31.918,259.21911943,6221.258866,260.21911943,1600233331.919,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606904E+00,1.9889331581E+00,4.0306704434E+02,4.0365178981E+02,9.1042191779E-02
2020-09-16,05:15:31.940,259.21911968,6221.258872,260.21911968,1600233331.940,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606904E+00,1.9889342593E+00,4.0309579316E+02,4.0368085198E+02,9.1042191779E-02
2020-09-16,05:15:31.971,259.21912005,6221.258881,260.21912005,1600233331.972,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853102584E+00,1.9876823333E+00,4.0309579316E+02,4.0368085198E+02,9.1042191779E-02
2020-09-16,05:15:31.999,259.21912036,6221.258889,260.21912036,1600233331.999,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853102584E+00,1.9876830930E+00,4.0309579316E+02,4.0368103950E+02,9.1100515540E-02
2020-09-16,05:15:32.019,259.21912059,6221.258894,260.21912059,1600233332.019,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853102584E+00,1.9876838527E+00,4.0308352311E+02,4.0366893915E+02,9.1100515540E-02
2020-09-16,05:15:32.045,259.21912089,6221.258901,260.21912089,1600233332.045,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857374211E+00,1.9881115260E+00,4.0308352311E+02,4.0366893915E+02,9.1100515540E-02
2020-09-16,05:15:32.065,259.21912113,6221.258907,260.21912113,1600233332.066,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857374211E+00,1.9881105344E+00,4.0308352311E+02,4.0366869445E+02,9.1024404862E-02
2020-09-16,05:15:32.086,259.21912138,6221.258913,260.21912138,1600233332.087,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857374211E+00,1.9881095428E+00,4.0314554782E+02,4.0373056447E+02,9.1024404862E-02
2020-09-16,05:15:32.114,259.21912169,6221.258921,260.21912169,1600233332.114,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860120491E+00,1.9883844989E+00,4.0314554782E+02,4.0373056447E+02,9.1024404862E-02
2020-09-16,05:15:32.134,259.21912193,6221.258926,260.21912193,1600233332.135,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860120491E+00,1.9883835934E+00,4.0314554782E+02,4.0373034099E+02,9.0954905383E-02
2020-09-16,05:15:32.155,259.21912218,6221.258932,260.21912218,1600233332.156,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860120491E+00,1.9883826878E+00,4.0315557030E+02,4.0374015453E+02,9.0954905383E-02
2020-09-16,05:15:32.184,259.21912250,6221.258940,260.21912250,1600233332.184,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853817631E+00,1.9877516494E+00,4.0315557030E+02,4.0374015453E+02,9.0954905383E-02
2020-09-16,05:15:32.206,259.21912275,6221.258946,260.21912275,1600233332.206,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853817631E+00,1.9877542791E+00,4.0315557030E+02,4.0374080370E+02,9.1156789672E-02
2020-09-16,05:15:32.226,259.21912300,6221.258952,260.21912300,1600233332.227,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853817631E+00,1.9877569089E+00,4.0310761864E+02,4.0369343154E+02,9.1156789672E-02
2020-09-16,05:15:32.253,259.21912330,6221.258959,260.21912330,1600233332.253,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034272E+00,1.9888799148E+00,4.0310761864E+02,4.0369343154E+02,9.1156789672E-02
2020-09-16,05:15:32.273,259.21912354,6221.258965,260.21912354,1600233332.274,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034272E+00,1.9888782802E+00,4.0310761864E+02,4.0369302829E+02,9.1031371860E-02
2020-09-16,05:15:32.295,259.21912378,6221.258971,260.21912378,1600233332.295,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034272E+00,1.9888766456E+00,4.0301451242E+02,4.0359938370E+02,9.1031371860E-02
2020-09-16,05:15:32.323,259.21912412,6221.258979,260.21912412,1600233332.324,0,963,1.5152412415E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616542E+00,1.9895356590E+00,4.0301451242E+02,4.0359938370E+02,9.1031371860E-02
2020-09-16,05:15:32.358,259.21912453,6221.258989,260.21912453,1600233332.359,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616542E+00,1.9895368642E+00,4.0301451242E+02,4.0359968085E+02,9.1123812129E-02
2020-09-16,05:15:32.390,259.21912488,6221.258997,260.21912488,1600233332.390,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871616542E+00,1.9895380695E+00,4.0315361760E+02,4.0373928527E+02,9.1123812129E-02
2020-09-16,05:15:32.420,259.21912523,6221.259006,260.21912523,1600233332.420,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862419227E+00,1.9886172380E+00,4.0315361760E+02,4.0373928527E+02,9.1123812129E-02
2020-09-16,05:15:32.443,259.21912550,6221.259012,260.21912550,1600233332.443,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862419227E+00,1.9886183282E+00,4.0315361760E+02,4.0373955429E+02,9.1207475603E-02
2020-09-16,05:15:32.464,259.21912575,6221.259018,260.21912575,1600233332.465,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862419227E+00,1.9886194185E+00,4.0304438967E+02,4.0363043656E+02,9.1207475603E-02
2020-09-16,05:15:32.496,259.21912611,6221.259027,260.21912611,1600233332.496,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861027392E+00,1.9884800684E+00,4.0304438967E+02,4.0363043656E+02,9.1207475603E-02
2020-09-16,05:15:32.519,259.21912638,6221.259033,260.21912638,1600233332.519,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861027392E+00,1.9884755100E+00,4.0304438967E+02,4.0362931198E+02,9.0857657083E-02
2020-09-16,05:15:32.539,259.21912662,6221.259039,260.21912662,1600233332.540,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861027392E+00,1.9884709517E+00,4.0320485069E+02,4.0378888087E+02,9.0857657083E-02
2020-09-16,05:15:32.565,259.21912692,6221.259046,260.21912692,1600233332.566,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271601E+00,1.9890961172E+00,4.0320485069E+02,4.0378888087E+02,9.0857657083E-02
2020-09-16,05:15:32.586,259.21912716,6221.259052,260.21912716,1600233332.587,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271601E+00,1.9890989094E+00,4.0320485069E+02,4.0378956979E+02,9.1071875895E-02
2020-09-16,05:15:32.608,259.21912742,6221.259058,260.21912742,1600233332.609,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271601E+00,1.9891017017E+00,4.0312618775E+02,4.0371148157E+02,9.1071875895E-02
2020-09-16,05:15:32.634,259.21912772,6221.259065,260.21912772,1600233332.635,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863123194E+00,1.9886863652E+00,4.0312618775E+02,4.0371148157E+02,9.1071875895E-02
2020-09-16,05:15:32.655,259.21912796,6221.259071,260.21912796,1600233332.656,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863123194E+00,1.9886868016E+00,4.0312618775E+02,4.0371158924E+02,9.1105361552E-02
2020-09-16,05:15:32.681,259.21912826,6221.259078,260.21912826,1600233332.682,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863123194E+00,1.9886872380E+00,4.0317299413E+02,4.0375857127E+02,9.1105361552E-02
2020-09-16,05:15:32.716,259.21912866,6221.259088,260.21912866,1600233332.716,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861494918E+00,1.9885242157E+00,4.0317299413E+02,4.0375857127E+02,9.1105361552E-02
2020-09-16,05:15:32.736,259.21912890,6221.259094,260.21912890,1600233332.737,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861494918E+00,1.9885217077E+00,4.0317299413E+02,4.0375795236E+02,9.0912898146E-02
2020-09-16,05:15:32.757,259.21912914,6221.259099,260.21912914,1600233332.758,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861494918E+00,1.9885191997E+00,4.0308890419E+02,4.0367312163E+02,9.0912898146E-02
2020-09-16,05:15:32.786,259.21912948,6221.259107,260.21912948,1600233332.787,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832346E+00,1.9888533407E+00,4.0308890419E+02,4.0367312163E+02,9.0912898146E-02
2020-09-16,05:15:32.808,259.21912972,6221.259113,260.21912972,1600233332.808,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832346E+00,1.9888529956E+00,4.0308890419E+02,4.0367303650E+02,9.0886420314E-02
2020-09-16,05:15:32.828,259.21912997,6221.259119,260.21912997,1600233332.829,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832346E+00,1.9888526505E+00,4.0313193670E+02,4.0371604624E+02,9.0886420314E-02
2020-09-16,05:15:32.855,259.21913028,6221.259127,260.21913028,1600233332.856,0,963,1.5156356812E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863694E+00,1.9885554313E+00,4.0313193670E+02,4.0371604624E+02,9.0886420314E-02
2020-09-16,05:15:32.877,259.21913052,6221.259133,260.21913052,1600233332.877,0,963,1.5156000773E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863694E+00,1.9885566906E+00,4.0313193670E+02,4.0371635697E+02,9.0983056630E-02
2020-09-16,05:15:32.898,259.21913076,6221.259138,260.21913076,1600233332.898,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863694E+00,1.9885579499E+00,4.0307519027E+02,4.0365983895E+02,9.0983056630E-02
2020-09-16,05:15:32.927,259.21913110,6221.259146,260.21913110,1600233332.927,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857951642E+00,1.9881662775E+00,4.0307519027E+02,4.0365983895E+02,9.0983056630E-02
2020-09-16,05:15:32.947,259.21913134,6221.259152,260.21913134,1600233332.948,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857951642E+00,1.9881672381E+00,4.0307519027E+02,4.0366007600E+02,9.1056790233E-02
2020-09-16,05:15:32.969,259.21913159,6221.259158,260.21913159,1600233332.969,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857951642E+00,1.9881681988E+00,4.0310195883E+02,4.0368712047E+02,9.1056790233E-02
2020-09-16,05:15:32.997,259.21913192,6221.259166,260.21913192,1600233332.998,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865634469E+00,1.9889373996E+00,4.0310195883E+02,4.0368712047E+02,9.1056790233E-02
2020-09-16,05:15:33.019,259.21913216,6221.259172,260.21913216,1600233333.019,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865634469E+00,1.9889366855E+00,4.0310195883E+02,4.0368694432E+02,9.1002001930E-02
2020-09-16,05:15:33.039,259.21913241,6221.259178,260.21913241,1600233333.040,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865634469E+00,1.9889359714E+00,4.0304490964E+02,4.0362963621E+02,9.1002001930E-02
2020-09-16,05:15:33.073,259.21913280,6221.259187,260.21913280,1600233333.074,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783815E+00,1.9886505656E+00,4.0304490964E+02,4.0362963621E+02,9.1002001930E-02
2020-09-16,05:15:33.101,259.21913311,6221.259195,260.21913311,1600233333.101,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783815E+00,1.9886517072E+00,4.0304490964E+02,4.0362991782E+02,9.1089602922E-02
2020-09-16,05:15:33.121,259.21913334,6221.259200,260.21913334,1600233333.121,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783815E+00,1.9886528488E+00,4.0311545032E+02,4.0370084255E+02,9.1089602922E-02
2020-09-16,05:15:33.148,259.21913366,6221.259208,260.21913366,1600233333.148,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854724764E+00,1.9878459803E+00,4.0311545032E+02,4.0370084255E+02,9.1089602922E-02
2020-09-16,05:15:33.168,259.21913390,6221.259214,260.21913390,1600233333.169,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854724764E+00,1.9878449791E+00,4.0311545032E+02,4.0370059543E+02,9.1012747720E-02
2020-09-16,05:15:33.190,259.21913414,6221.259219,260.21913414,1600233333.190,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854724764E+00,1.9878439780E+00,4.0309609187E+02,4.0368096179E+02,9.1012747720E-02
2020-09-16,05:15:33.219,259.21913448,6221.259228,260.21913448,1600233333.219,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862127386E+00,1.9885851244E+00,4.0309609187E+02,4.0368096179E+02,9.1012747720E-02
2020-09-16,05:15:33.240,259.21913472,6221.259233,260.21913472,1600233333.240,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862127386E+00,1.9885828840E+00,4.0309609187E+02,4.0368040904E+02,9.0840829150E-02
2020-09-16,05:15:33.260,259.21913497,6221.259239,260.21913497,1600233333.261,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862127386E+00,1.9885806437E+00,4.0308706908E+02,4.0367082045E+02,9.0840829150E-02
2020-09-16,05:15:33.288,259.21913528,6221.259247,260.21913528,1600233333.288,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856495450E+00,1.9880167786E+00,4.0308706908E+02,4.0367082045E+02,9.0840829150E-02
2020-09-16,05:15:33.308,259.21913551,6221.259252,260.21913551,1600233333.308,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856495450E+00,1.9880181655E+00,4.0308706908E+02,4.0367116270E+02,9.0947281190E-02
2020-09-16,05:15:33.328,259.21913575,6221.259258,260.21913575,1600233333.329,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856495450E+00,1.9880195523E+00,4.0320195282E+02,4.0378655526E+02,9.0947281190E-02
2020-09-16,05:15:33.358,259.21913609,6221.259266,260.21913609,1600233333.358,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902892E+00,1.9886610613E+00,4.0320195282E+02,4.0378655526E+02,9.0947281190E-02
2020-09-16,05:15:33.378,259.21913633,6221.259272,260.21913633,1600233333.379,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902892E+00,1.9886622548E+00,4.0320195282E+02,4.0378684978E+02,9.1038862238E-02
2020-09-16,05:15:33.401,259.21913660,6221.259278,260.21913660,1600233333.402,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902892E+00,1.9886634482E+00,4.0310909990E+02,4.0369415663E+02,9.1038862238E-02
2020-09-16,05:15:33.428,259.21913691,6221.259286,260.21913691,1600233333.429,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924869E+00,1.9886656485E+00,4.0310909990E+02,4.0369415663E+02,9.1038862238E-02
2020-09-16,05:15:33.460,259.21913728,6221.259295,260.21913728,1600233333.461,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924869E+00,1.9886646243E+00,4.0310909990E+02,4.0369390392E+02,9.0960265377E-02
2020-09-16,05:15:33.493,259.21913765,6221.259304,260.21913765,1600233333.493,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924869E+00,1.9886636000E+00,4.0311584515E+02,4.0370040624E+02,9.0960265377E-02
2020-09-16,05:15:33.519,259.21913795,6221.259311,260.21913795,1600233333.519,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810251E+00,1.9883517664E+00,4.0311584515E+02,4.0370040624E+02,9.0960265377E-02
2020-09-16,05:15:33.539,259.21913819,6221.259317,260.21913819,1600233333.540,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810251E+00,1.9883527284E+00,4.0311584515E+02,4.0370064362E+02,9.1034094051E-02
2020-09-16,05:15:33.561,259.21913844,6221.259323,260.21913844,1600233333.561,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810251E+00,1.9883536904E+00,4.0307349294E+02,4.0365846733E+02,9.1034094051E-02
2020-09-16,05:15:33.586,259.21913874,6221.259330,260.21913874,1600233333.587,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861295571E+00,1.9885023998E+00,4.0307349294E+02,4.0365846733E+02,9.1034094051E-02
2020-09-16,05:15:33.608,259.21913899,6221.259336,260.21913899,1600233333.609,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861295571E+00,1.9885021041E+00,4.0307349294E+02,4.0365839437E+02,9.1011401172E-02
2020-09-16,05:15:33.631,259.21913925,6221.259342,260.21913925,1600233333.631,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861295571E+00,1.9885018084E+00,4.0318971141E+02,4.0377470851E+02,9.1011401172E-02
2020-09-16,05:15:33.657,259.21913956,6221.259349,260.21913956,1600233333.658,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923857E+00,1.9887649509E+00,4.0318971141E+02,4.0377470851E+02,9.1011401172E-02
2020-09-16,05:15:33.680,259.21913981,6221.259356,260.21913981,1600233333.680,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923857E+00,1.9887635766E+00,4.0318971141E+02,4.0377436937E+02,9.0905944575E-02
2020-09-16,05:15:33.700,259.21914006,6221.259361,260.21914006,1600233333.701,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923857E+00,1.9887622022E+00,4.0322534828E+02,4.0380971875E+02,9.0905944575E-02
2020-09-16,05:15:33.726,259.21914036,6221.259369,260.21914036,1600233333.727,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721886E+00,1.9883415038E+00,4.0322534828E+02,4.0380971875E+02,9.0905944575E-02
2020-09-16,05:15:33.747,259.21914060,6221.259374,260.21914060,1600233333.748,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721886E+00,1.9883437443E+00,4.0322534828E+02,4.0381027179E+02,9.1077901196E-02
2020-09-16,05:15:33.776,259.21914093,6221.259382,260.21914093,1600233333.776,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721886E+00,1.9883459849E+00,4.0304739741E+02,4.0363261558E+02,9.1077901196E-02
2020-09-16,05:15:33.811,259.21914133,6221.259392,260.21914133,1600233333.811,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867631E+00,1.9886609354E+00,4.0304739741E+02,4.0363261558E+02,9.1077901196E-02
2020-09-16,05:15:33.832,259.21914157,6221.259398,260.21914157,1600233333.832,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867631E+00,1.9886571618E+00,4.0304739741E+02,4.0363168470E+02,9.0788336781E-02
2020-09-16,05:15:33.852,259.21914182,6221.259404,260.21914182,1600233333.853,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867631E+00,1.9886533882E+00,4.0318717579E+02,4.0377073452E+02,9.0788336781E-02
2020-09-16,05:15:33.885,259.21914220,6221.259413,260.21914220,1600233333.886,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655576E+00,1.9893329916E+00,4.0318717579E+02,4.0377073452E+02,9.0788336781E-02
2020-09-16,05:15:33.908,259.21914247,6221.259419,260.21914247,1600233333.909,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655576E+00,1.9893363091E+00,4.0318717579E+02,4.0377155290E+02,9.1042820956E-02
2020-09-16,05:15:33.930,259.21914271,6221.259425,260.21914271,1600233333.930,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655576E+00,1.9893396267E+00,4.0315802007E+02,4.0374317325E+02,9.1042820956E-02
2020-09-16,05:15:33.957,259.21914302,6221.259433,260.21914302,1600233333.957,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845775E+00,1.9883574745E+00,4.0315802007E+02,4.0374317325E+02,9.1042820956E-02
2020-09-16,05:15:33.980,259.21914329,6221.259439,260.21914329,1600233333.980,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845775E+00,1.9883572766E+00,4.0315802007E+02,4.0374312443E+02,9.1027638967E-02
2020-09-16,05:15:34.000,259.21914353,6221.259445,260.21914353,1600233334.001,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845775E+00,1.9883570788E+00,4.0312237197E+02,4.0370737578E+02,9.1027638967E-02
2020-09-16,05:15:34.029,259.21914385,6221.259453,260.21914385,1600233334.029,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155675E+00,1.9888887032E+00,4.0312237197E+02,4.0370737578E+02,9.1027638967E-02
2020-09-16,05:15:34.051,259.21914411,6221.259459,260.21914411,1600233334.051,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155675E+00,1.9888896137E+00,4.0312237197E+02,4.0370760041E+02,9.1097498686E-02
2020-09-16,05:15:34.072,259.21914435,6221.259464,260.21914435,1600233334.072,0,963,1.5155288696E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155675E+00,1.9888905242E+00,4.0311446937E+02,4.0369991095E+02,9.1097498686E-02
2020-09-16,05:15:34.101,259.21914469,6221.259473,260.21914469,1600233334.101,0,963,1.5154839630E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839312E+00,1.9891592087E+00,4.0311446937E+02,4.0369991095E+02,9.1097498686E-02
2020-09-16,05:15:34.121,259.21914493,6221.259478,260.21914493,1600233334.122,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839312E+00,1.9891605494E+00,4.0311446937E+02,4.0370024164E+02,9.1200347942E-02
2020-09-16,05:15:34.142,259.21914517,6221.259484,260.21914517,1600233334.143,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839312E+00,1.9891618900E+00,4.0317417340E+02,4.0376036316E+02,9.1200347942E-02
2020-09-16,05:15:34.174,259.21914553,6221.259493,260.21914553,1600233334.174,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807073E+00,1.9889584229E+00,4.0317417340E+02,4.0376036316E+02,9.1200347942E-02
2020-09-16,05:15:34.200,259.21914584,6221.259500,260.21914584,1600233334.201,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807073E+00,1.9889546147E+00,4.0317417340E+02,4.0375942360E+02,9.0908173540E-02
2020-09-16,05:15:34.221,259.21914609,6221.259506,260.21914609,1600233334.222,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807073E+00,1.9889508066E+00,4.0317064001E+02,4.0375494553E+02,9.0908173540E-02
2020-09-16,05:15:34.247,259.21914639,6221.259513,260.21914639,1600233334.248,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719310E+00,1.9887417812E+00,4.0317064001E+02,4.0375494553E+02,9.0908173540E-02
2020-09-16,05:15:34.269,259.21914663,6221.259519,260.21914663,1600233334.269,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719310E+00,1.9887430646E+00,4.0317064001E+02,4.0375526221E+02,9.1006651865E-02
2020-09-16,05:15:34.289,259.21914687,6221.259525,260.21914687,1600233334.290,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719310E+00,1.9887443480E+00,4.0316395100E+02,4.0374888018E+02,9.1006651865E-02
2020-09-16,05:15:34.315,259.21914718,6221.259532,260.21914718,1600233334.316,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017864E+00,1.9884738808E+00,4.0316395100E+02,4.0374888018E+02,9.1006651865E-02
2020-09-16,05:15:34.336,259.21914742,6221.259538,260.21914742,1600233334.337,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017864E+00,1.9884730772E+00,4.0316395100E+02,4.0374868186E+02,9.0944979600E-02
2020-09-16,05:15:34.358,259.21914766,6221.259544,260.21914766,1600233334.358,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017864E+00,1.9884722735E+00,4.0304295165E+02,4.0362730876E+02,9.0944979600E-02
2020-09-16,05:15:34.387,259.21914800,6221.259552,260.21914800,1600233334.387,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983148E+00,1.9883686784E+00,4.0304295165E+02,4.0362730876E+02,9.0944979600E-02
2020-09-16,05:15:34.408,259.21914825,6221.259558,260.21914825,1600233334.409,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983148E+00,1.9883688646E+00,4.0304295165E+02,4.0362735469E+02,9.0959267438E-02
2020-09-16,05:15:34.433,259.21914853,6221.259565,260.21914853,1600233334.433,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983148E+00,1.9883690507E+00,4.0312203722E+02,4.0370660087E+02,9.0959267438E-02
2020-09-16,05:15:34.463,259.21914888,6221.259573,260.21914888,1600233334.463,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860051945E+00,1.9883759387E+00,4.0312203722E+02,4.0370660087E+02,9.0959267438E-02
2020-09-16,05:15:34.484,259.21914913,6221.259579,260.21914913,1600233334.485,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860051945E+00,1.9883754465E+00,4.0312203722E+02,4.0370647942E+02,9.0921496649E-02
2020-09-16,05:15:34.506,259.21914938,6221.259585,260.21914938,1600233334.506,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860051945E+00,1.9883749544E+00,4.0315252286E+02,4.0373688780E+02,9.0921496649E-02
2020-09-16,05:15:34.532,259.21914968,6221.259592,260.21914968,1600233334.532,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492724E+00,1.9884190848E+00,4.0315252286E+02,4.0373688780E+02,9.0921496649E-02
2020-09-16,05:15:34.563,259.21915005,6221.259601,260.21915005,1600233334.564,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492724E+00,1.9884199792E+00,4.0315252286E+02,4.0373710851E+02,9.0990133806E-02
2020-09-16,05:15:34.595,259.21915041,6221.259610,260.21915041,1600233334.595,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492724E+00,1.9884208736E+00,4.0320973335E+02,4.0379462270E+02,9.0990133806E-02
2020-09-16,05:15:34.624,259.21915074,6221.259618,260.21915074,1600233334.624,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858046046E+00,1.9881759137E+00,4.0320973335E+02,4.0379462270E+02,9.0990133806E-02
2020-09-16,05:15:34.644,259.21915098,6221.259624,260.21915098,1600233334.645,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858046046E+00,1.9881754774E+00,4.0320973335E+02,4.0379451500E+02,9.0956645485E-02
2020-09-16,05:15:34.665,259.21915123,6221.259629,260.21915123,1600233334.666,0,963,1.5154789734E+02,6.0000846863E+01,2.6000000000E+01,6.0222465515E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858046046E+00,1.9881750411E+00,4.0314476412E+02,4.0372934386E+02,9.0956645485E-02
2020-09-16,05:15:34.694,259.21915156,6221.259637,260.21915156,1600233334.695,0,963,1.5154266052E+02,6.0000883484E+01,2.6000000000E+01,6.0222367859E+01,6.0000926208E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759062E+00,1.9890473827E+00,4.0314476412E+02,4.0372934386E+02,9.0956645485E-02
2020-09-16,05:15:34.716,259.21915181,6221.259643,260.21915181,1600233334.716,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759062E+00,1.9890469367E+00,4.0314476412E+02,4.0372923384E+02,9.0922430582E-02
2020-09-16,05:15:34.736,259.21915205,6221.259649,260.21915205,1600233334.737,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759062E+00,1.9890464907E+00,4.0309040888E+02,4.0367468980E+02,9.0922430582E-02
2020-09-16,05:15:34.763,259.21915236,6221.259657,260.21915236,1600233334.764,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857047473E+00,1.9880741730E+00,4.0309040888E+02,4.0367468980E+02,9.0922430582E-02
2020-09-16,05:15:34.785,259.21915260,6221.259663,260.21915260,1600233334.785,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857047473E+00,1.9880743437E+00,4.0309040888E+02,4.0367473193E+02,9.0935534507E-02
2020-09-16,05:15:34.805,259.21915285,6221.259668,260.21915285,1600233334.806,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857047473E+00,1.9880745144E+00,4.0309974325E+02,4.0368412196E+02,9.0935534507E-02
2020-09-16,05:15:34.834,259.21915317,6221.259676,260.21915317,1600233334.834,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860631075E+00,1.9884333024E+00,4.0309974325E+02,4.0368412196E+02,9.0935534507E-02
2020-09-16,05:15:34.855,259.21915343,6221.259682,260.21915343,1600233334.856,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860631075E+00,1.9884357295E+00,4.0309974325E+02,4.0368472086E+02,9.1121806543E-02
2020-09-16,05:15:34.882,259.21915374,6221.259690,260.21915374,1600233334.883,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860631075E+00,1.9884381568E+00,4.0317736978E+02,4.0376305905E+02,9.1121806543E-02
2020-09-16,05:15:34.918,259.21915416,6221.259700,260.21915416,1600233334.919,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496448E+00,1.9891255150E+00,4.0317736978E+02,4.0376305905E+02,9.1121806543E-02
2020-09-16,05:15:34.940,259.21915440,6221.259706,260.21915440,1600233334.940,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496448E+00,1.9891256736E+00,4.0317736978E+02,4.0376309817E+02,9.1133971117E-02
2020-09-16,05:15:34.960,259.21915464,6221.259711,260.21915464,1600233334.961,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496448E+00,1.9891258321E+00,4.0314749616E+02,4.0373322026E+02,9.1133971117E-02
2020-09-16,05:15:34.990,259.21915498,6221.259719,260.21915498,1600233334.990,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859833613E+00,1.9883586321E+00,4.0314749616E+02,4.0373322026E+02,9.1133971117E-02
2020-09-16,05:15:35.010,259.21915522,6221.259725,260.21915522,1600233335.011,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859833613E+00,1.9883563875E+00,4.0314749616E+02,4.0373266633E+02,9.0961703024E-02
2020-09-16,05:15:35.032,259.21915546,6221.259731,260.21915546,1600233335.032,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859833613E+00,1.9883541429E+00,4.0312811969E+02,4.0371270782E+02,9.0961703024E-02
2020-09-16,05:15:35.061,259.21915580,6221.259739,260.21915580,1600233335.061,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626714E+00,1.9888340252E+00,4.0312811969E+02,4.0371270782E+02,9.0961703024E-02
2020-09-16,05:15:35.082,259.21915604,6221.259745,260.21915604,1600233335.082,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626714E+00,1.9888337558E+00,4.0312811969E+02,4.0371264136E+02,9.0941033014E-02
2020-09-16,05:15:35.105,259.21915631,6221.259751,260.21915631,1600233335.105,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626714E+00,1.9888334864E+00,4.0304453434E+02,4.0362886837E+02,9.0941033014E-02
2020-09-16,05:15:35.131,259.21915662,6221.259759,260.21915662,1600233335.132,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851404732E+00,1.9875097102E+00,4.0304453434E+02,4.0362886837E+02,9.0941033014E-02
2020-09-16,05:15:35.154,259.21915688,6221.259765,260.21915688,1600233335.154,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851404732E+00,1.9875116353E+00,4.0304453434E+02,4.0362934353E+02,9.1088839861E-02
2020-09-16,05:15:35.177,259.21915714,6221.259771,260.21915714,1600233335.177,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851404732E+00,1.9875135604E+00,4.0312200968E+02,4.0370740653E+02,9.1088839861E-02
2020-09-16,05:15:35.206,259.21915748,6221.259779,260.21915748,1600233335.206,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626977E+00,1.9889374850E+00,4.0312200968E+02,4.0370740653E+02,9.1088839861E-02
2020-09-16,05:15:35.226,259.21915772,6221.259785,260.21915772,1600233335.227,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626977E+00,1.9889375643E+00,4.0312200968E+02,4.0370742609E+02,9.1094924431E-02
2020-09-16,05:15:35.247,259.21915796,6221.259791,260.21915796,1600233335.248,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626977E+00,1.9889376436E+00,4.0314431318E+02,4.0372978154E+02,9.1094924431E-02
2020-09-16,05:15:35.279,259.21915832,6221.259800,260.21915832,1600233335.279,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806383E+00,1.9882547688E+00,4.0314431318E+02,4.0372978154E+02,9.1094924431E-02
2020-09-16,05:15:35.305,259.21915863,6221.259807,260.21915863,1600233335.306,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806383E+00,1.9882542886E+00,4.0314431318E+02,4.0372966305E+02,9.1058073121E-02
2020-09-16,05:15:35.326,259.21915888,6221.259813,260.21915888,1600233335.327,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806383E+00,1.9882538085E+00,4.0311346352E+02,4.0369865011E+02,9.1058073121E-02
2020-09-16,05:15:35.355,259.21915920,6221.259821,260.21915920,1600233335.355,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856122381E+00,1.9879850876E+00,4.0311346352E+02,4.0369865011E+02,9.1058073121E-02
2020-09-16,05:15:35.377,259.21915946,6221.259827,260.21915946,1600233335.377,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856122381E+00,1.9879837524E+00,4.0311346352E+02,4.0369832058E+02,9.0955584866E-02
2020-09-16,05:15:35.398,259.21915970,6221.259833,260.21915970,1600233335.398,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856122381E+00,1.9879824173E+00,4.0310382612E+02,4.0368833968E+02,9.0955584866E-02
2020-09-16,05:15:35.427,259.21916003,6221.259841,260.21916003,1600233335.427,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939034E+00,1.9889652543E+00,4.0310382612E+02,4.0368833968E+02,9.0955584866E-02
2020-09-16,05:15:35.450,259.21916030,6221.259847,260.21916030,1600233335.450,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939034E+00,1.9889659705E+00,4.0310382612E+02,4.0368851637E+02,9.1010538025E-02
2020-09-16,05:15:35.470,259.21916054,6221.259853,260.21916054,1600233335.471,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939034E+00,1.9889666868E+00,4.0310588130E+02,4.0369075122E+02,9.1010538025E-02
2020-09-16,05:15:35.500,259.21916088,6221.259861,260.21916088,1600233335.500,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867395543E+00,1.9891125117E+00,4.0310588130E+02,4.0369075122E+02,9.1010538025E-02
2020-09-16,05:15:35.522,259.21916113,6221.259867,260.21916113,1600233335.522,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867395543E+00,1.9891101534E+00,4.0310588130E+02,4.0369016950E+02,9.0829612970E-02
2020-09-16,05:15:35.542,259.21916138,6221.259873,260.21916138,1600233335.543,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867395543E+00,1.9891077950E+00,4.0316935497E+02,4.0375315338E+02,9.0829612970E-02
2020-09-16,05:15:35.569,259.21916168,6221.259880,260.21916168,1600233335.569,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859526108E+00,1.9883199135E+00,4.0316935497E+02,4.0375315338E+02,9.0829612970E-02
2020-09-16,05:15:35.589,259.21916192,6221.259886,260.21916192,1600233335.590,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859526108E+00,1.9883225039E+00,4.0316935497E+02,4.0375379269E+02,9.1028424105E-02
2020-09-16,05:15:35.611,259.21916216,6221.259892,260.21916216,1600233335.611,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859526108E+00,1.9883250944E+00,4.0310636015E+02,4.0369134578E+02,9.1028424105E-02
2020-09-16,05:15:35.640,259.21916250,6221.259900,260.21916250,1600233335.640,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863368064E+00,1.9887097490E+00,4.0310636015E+02,4.0369134578E+02,9.1028424105E-02
2020-09-16,05:15:35.671,259.21916287,6221.259909,260.21916287,1600233335.672,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863368064E+00,1.9887090792E+00,4.0310636015E+02,4.0369118053E+02,9.0977027926E-02
2020-09-16,05:15:35.703,259.21916323,6221.259918,260.21916323,1600233335.703,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863368064E+00,1.9887084093E+00,4.0317347849E+02,4.0375823096E+02,9.0977027926E-02
2020-09-16,05:15:35.732,259.21916356,6221.259926,260.21916356,1600233335.732,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419933E+00,1.9891140801E+00,4.0317347849E+02,4.0375823096E+02,9.0977027926E-02
2020-09-16,05:15:35.753,259.21916381,6221.259931,260.21916381,1600233335.753,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419933E+00,1.9891141752E+00,4.0317347849E+02,4.0375825445E+02,9.0984330798E-02
2020-09-16,05:15:35.776,259.21916407,6221.259938,260.21916407,1600233335.776,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419933E+00,1.9891142704E+00,4.0316644613E+02,4.0375123536E+02,9.0984330798E-02
2020-09-16,05:15:35.805,259.21916442,6221.259946,260.21916442,1600233335.806,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868122224E+00,1.9891845834E+00,4.0316644613E+02,4.0375123536E+02,9.0984330798E-02
2020-09-16,05:15:35.826,259.21916466,6221.259952,260.21916466,1600233335.827,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868122224E+00,1.9891837173E+00,4.0316644613E+02,4.0375102171E+02,9.0917888652E-02
2020-09-16,05:15:35.848,259.21916491,6221.259958,260.21916491,1600233335.848,0,963,1.5153480530E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868122224E+00,1.9891828512E+00,4.0311859270E+02,4.0370288526E+02,9.0917888652E-02
2020-09-16,05:15:35.877,259.21916524,6221.259966,260.21916524,1600233335.877,0,963,1.5154156494E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752003E+00,1.9890456656E+00,4.0311859270E+02,4.0370288526E+02,9.0917888652E-02
2020-09-16,05:15:35.898,259.21916549,6221.259972,260.21916549,1600233335.898,0,963,1.5154832458E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752003E+00,1.9890467455E+00,4.0311859270E+02,4.0370315166E+02,9.1000740372E-02
2020-09-16,05:15:35.918,259.21916573,6221.259977,260.21916573,1600233335.919,0,963,1.5154832458E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752003E+00,1.9890478254E+00,4.0310949943E+02,4.0369431159E+02,9.1000740372E-02
2020-09-16,05:15:35.944,259.21916603,6221.259985,260.21916603,1600233335.945,0,963,1.5154832458E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256079E+00,1.9881972184E+00,4.0310949943E+02,4.0369431159E+02,9.1000740372E-02
2020-09-16,05:15:35.966,259.21916627,6221.259991,260.21916627,1600233335.966,0,963,1.5154832458E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256079E+00,1.9882004575E+00,4.0310949943E+02,4.0369511094E+02,9.1249352403E-02
2020-09-16,05:15:35.993,259.21916659,6221.259998,260.21916659,1600233335.993,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256079E+00,1.9882036967E+00,4.0304345821E+02,4.0362977299E+02,9.1249352403E-02
2020-09-16,05:15:36.026,259.21916698,6221.260007,260.21916698,1600233336.027,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645146E+00,1.9894440870E+00,4.0304345821E+02,4.0362977299E+02,9.1249352403E-02
2020-09-16,05:15:36.048,259.21916722,6221.260013,260.21916722,1600233336.048,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645146E+00,1.9894409660E+00,4.0304345821E+02,4.0362900340E+02,9.1009956210E-02
2020-09-16,05:15:36.069,259.21916747,6221.260019,260.21916747,1600233336.069,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645146E+00,1.9894378450E+00,4.0313523592E+02,4.0372014469E+02,9.1009956210E-02
2020-09-16,05:15:36.098,259.21916780,6221.260027,260.21916780,1600233336.098,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866659549E+00,1.9890388093E+00,4.0313523592E+02,4.0372014469E+02,9.1009956210E-02
2020-09-16,05:15:36.118,259.21916804,6221.260033,260.21916804,1600233336.119,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866659549E+00,1.9890392411E+00,4.0313523592E+02,4.0372025121E+02,9.1043085487E-02
2020-09-16,05:15:36.140,259.21916829,6221.260039,260.21916829,1600233336.140,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866659549E+00,1.9890396729E+00,4.0313424375E+02,4.0371936412E+02,9.1043085487E-02
2020-09-16,05:15:36.165,259.21916859,6221.260046,260.21916859,1600233336.166,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347082E+00,1.9888081499E+00,4.0313424375E+02,4.0371936412E+02,9.1043085487E-02
2020-09-16,05:15:36.187,259.21916883,6221.260052,260.21916883,1600233336.187,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347082E+00,1.9888060666E+00,4.0313424375E+02,4.0371885015E+02,9.0883240179E-02
2020-09-16,05:15:36.207,259.21916907,6221.260058,260.21916907,1600233336.208,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347082E+00,1.9888039834E+00,4.0306105899E+02,4.0364504538E+02,9.0883240179E-02
2020-09-16,05:15:36.236,259.21916941,6221.260066,260.21916941,1600233336.237,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115962E+00,1.9885806052E+00,4.0306105899E+02,4.0364504538E+02,9.0883240179E-02
2020-09-16,05:15:36.259,259.21916966,6221.260072,260.21916966,1600233336.259,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115962E+00,1.9885834427E+00,4.0306105899E+02,4.0364574539E+02,9.1100985328E-02
2020-09-16,05:15:36.279,259.21916991,6221.260078,260.21916991,1600233336.280,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115962E+00,1.9885862803E+00,4.0305902750E+02,4.0364441098E+02,9.1100985328E-02
2020-09-16,05:15:36.308,259.21917023,6221.260086,260.21917023,1600233336.308,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181608E+00,1.9889933310E+00,4.0305902750E+02,4.0364441098E+02,9.1100985328E-02
2020-09-16,05:15:36.331,259.21917050,6221.260092,260.21917050,1600233336.331,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181608E+00,1.9889920505E+00,4.0305902750E+02,4.0364409514E+02,9.1002740810E-02
2020-09-16,05:15:36.352,259.21917075,6221.260098,260.21917075,1600233336.353,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181608E+00,1.9889907700E+00,4.0312327271E+02,4.0370811772E+02,9.1002740810E-02
2020-09-16,05:15:36.384,259.21917112,6221.260107,260.21917112,1600233336.385,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868671753E+00,1.9892400818E+00,4.0312327271E+02,4.0370811772E+02,9.1002740810E-02
2020-09-16,05:15:36.411,259.21917142,6221.260114,260.21917142,1600233336.411,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868671753E+00,1.9892384122E+00,4.0312327271E+02,4.0370770589E+02,9.0874659331E-02
2020-09-16,05:15:36.431,259.21917167,6221.260120,260.21917167,1600233336.432,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868671753E+00,1.9892367426E+00,4.0306970210E+02,4.0365364584E+02,9.0874659331E-02
2020-09-16,05:15:36.457,259.21917197,6221.260127,260.21917197,1600233336.458,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861672859E+00,1.9885360185E+00,4.0306970210E+02,4.0365364584E+02,9.0874659331E-02
2020-09-16,05:15:36.479,259.21917221,6221.260133,260.21917221,1600233336.479,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861672859E+00,1.9885375520E+00,4.0306970210E+02,4.0365402419E+02,9.0992344295E-02
2020-09-16,05:15:36.500,259.21917247,6221.260139,260.21917247,1600233336.501,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861672859E+00,1.9885390856E+00,4.0314288901E+02,4.0372769562E+02,9.0992344295E-02
2020-09-16,05:15:36.526,259.21917277,6221.260146,260.21917277,1600233336.527,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859959976E+00,1.9883675928E+00,4.0314288901E+02,4.0372769562E+02,9.0992344295E-02
2020-09-16,05:15:36.548,259.21917301,6221.260152,260.21917301,1600233336.548,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859959976E+00,1.9883661614E+00,4.0314288901E+02,4.0372734240E+02,9.0882496589E-02
2020-09-16,05:15:36.569,259.21917325,6221.260158,260.21917325,1600233336.569,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859959976E+00,1.9883647301E+00,4.0304580793E+02,4.0362976744E+02,9.0882496589E-02
2020-09-16,05:15:36.595,259.21917355,6221.260165,260.21917355,1600233336.595,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853572467E+00,1.9877252174E+00,4.0304580793E+02,4.0362976744E+02,9.0882496589E-02
2020-09-16,05:15:36.615,259.21917380,6221.260171,260.21917380,1600233336.616,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853572467E+00,1.9877265652E+00,4.0304580793E+02,4.0363010008E+02,9.0985967774E-02
2020-09-16,05:15:36.637,259.21917404,6221.260177,260.21917404,1600233336.637,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853572467E+00,1.9877279130E+00,4.0302882711E+02,4.0361342726E+02,9.0985967774E-02
2020-09-16,05:15:36.667,259.21917440,6221.260186,260.21917440,1600233336.668,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036412E+00,1.9885753181E+00,4.0302882711E+02,4.0361342726E+02,9.0985967774E-02
2020-09-16,05:15:36.690,259.21917465,6221.260192,260.21917465,1600233336.690,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036412E+00,1.9885767201E+00,4.0302882711E+02,4.0361377310E+02,9.1093553865E-02
2020-09-16,05:15:36.710,259.21917490,6221.260197,260.21917490,1600233336.711,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036412E+00,1.9885781221E+00,4.0302691704E+02,4.0361220611E+02,9.1093553865E-02
2020-09-16,05:15:36.740,259.21917523,6221.260206,260.21917523,1600233336.740,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857670232E+00,1.9881409821E+00,4.0302691704E+02,4.0361220611E+02,9.1093553865E-02
2020-09-16,05:15:36.772,259.21917560,6221.260214,260.21917560,1600233336.772,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857670232E+00,1.9881390608E+00,4.0302691704E+02,4.0361173206E+02,9.0946086280E-02
2020-09-16,05:15:36.805,259.21917598,6221.260224,260.21917598,1600233336.805,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857670232E+00,1.9881371396E+00,4.0301835395E+02,4.0360268251E+02,9.0946086280E-02
2020-09-16,05:15:36.832,259.21917630,6221.260231,260.21917630,1600233336.832,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856711426E+00,1.9880411445E+00,4.0301835395E+02,4.0360268251E+02,9.0946086280E-02
2020-09-16,05:15:36.852,259.21917654,6221.260237,260.21917654,1600233336.853,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856711426E+00,1.9880436237E+00,4.0301835395E+02,4.0360329423E+02,9.1136387544E-02
2020-09-16,05:15:36.877,259.21917682,6221.260244,260.21917682,1600233336.877,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856711426E+00,1.9880461030E+00,4.0310926956E+02,4.0369495366E+02,9.1136387544E-02
2020-09-16,05:15:36.904,259.21917713,6221.260251,260.21917713,1600233336.904,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854864811E+00,1.9878612206E+00,4.0310926956E+02,4.0369495366E+02,9.1136387544E-02
2020-09-16,05:15:36.924,259.21917736,6221.260257,260.21917736,1600233336.924,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854864811E+00,1.9878600127E+00,4.0310926956E+02,4.0369465553E+02,9.1043662153E-02
2020-09-16,05:15:36.944,259.21917760,6221.260262,260.21917760,1600233336.945,0,963,1.5147004700E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854864811E+00,1.9878588048E+00,4.0306985741E+02,4.0365488804E+02,9.1043662153E-02
2020-09-16,05:15:36.973,259.21917794,6221.260271,260.21917794,1600233336.974,0,963,1.5150323944E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714870E+00,1.9882442708E+00,4.0306985741E+02,4.0365488804E+02,9.1043662153E-02
2020-09-16,05:15:36.994,259.21917818,6221.260276,260.21917818,1600233336.995,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714870E+00,1.9882457023E+00,4.0306985741E+02,4.0365524127E+02,9.1153535545E-02
2020-09-16,05:15:37.016,259.21917843,6221.260282,260.21917843,1600233337.016,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714870E+00,1.9882471339E+00,4.0301600661E+02,4.0360166545E+02,9.1153535545E-02
2020-09-16,05:15:37.045,259.21917876,6221.260290,260.21917876,1600233337.045,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893093E+00,1.9887655756E+00,4.0301600661E+02,4.0360166545E+02,9.1153535545E-02
2020-09-16,05:15:37.069,259.21917904,6221.260297,260.21917904,1600233337.069,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893093E+00,1.9887653859E+00,4.0301600661E+02,4.0360161866E+02,9.1138977177E-02
2020-09-16,05:15:37.095,259.21917935,6221.260304,260.21917935,1600233337.096,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893093E+00,1.9887651962E+00,4.0313404283E+02,4.0371977958E+02,9.1138977177E-02
2020-09-16,05:15:37.127,259.21917971,6221.260313,260.21917971,1600233337.127,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854818123E+00,1.9878566137E+00,4.0313404283E+02,4.0371977958E+02,9.1138977177E-02
2020-09-16,05:15:37.148,259.21917995,6221.260319,260.21917995,1600233337.148,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854818123E+00,1.9878541086E+00,4.0313404283E+02,4.0371916124E+02,9.0946673666E-02
2020-09-16,05:15:37.168,259.21918020,6221.260325,260.21918020,1600233337.169,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854818123E+00,1.9878516036E+00,4.0312117311E+02,4.0370565452E+02,9.0946673666E-02
2020-09-16,05:15:37.194,259.21918050,6221.260332,260.21918050,1600233337.195,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925233E+00,1.9887634016E+00,4.0312117311E+02,4.0370565452E+02,9.0946673666E-02
2020-09-16,05:15:37.219,259.21918078,6221.260339,260.21918078,1600233337.219,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925233E+00,1.9887656560E+00,4.0312117311E+02,4.0370621071E+02,9.1119657157E-02
2020-09-16,05:15:37.240,259.21918102,6221.260344,260.21918102,1600233337.240,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925233E+00,1.9887679104E+00,4.0314740684E+02,4.0373303876E+02,9.1119657157E-02
2020-09-16,05:15:37.269,259.21918135,6221.260353,260.21918135,1600233337.269,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859628253E+00,1.9883376986E+00,4.0314740684E+02,4.0373303876E+02,9.1119657157E-02
2020-09-16,05:15:37.289,259.21918160,6221.260358,260.21918160,1600233337.290,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859628253E+00,1.9883372509E+00,4.0314740684E+02,4.0373292827E+02,9.1085297112E-02
2020-09-16,05:15:37.311,259.21918184,6221.260364,260.21918184,1600233337.311,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859628253E+00,1.9883368032E+00,4.0311945553E+02,4.0370482588E+02,9.1085297112E-02
2020-09-16,05:15:37.336,259.21918214,6221.260371,260.21918214,1600233337.337,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655487E+00,1.9888401275E+00,4.0311945553E+02,4.0370482588E+02,9.1085297112E-02
2020-09-16,05:15:37.358,259.21918238,6221.260377,260.21918238,1600233337.358,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655487E+00,1.9888403321E+00,4.0311945553E+02,4.0370487636E+02,9.1100997089E-02
2020-09-16,05:15:37.378,259.21918263,6221.260383,260.21918263,1600233337.379,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655487E+00,1.9888405367E+00,4.0303952801E+02,4.0362488324E+02,9.1100997089E-02
2020-09-16,05:15:37.408,259.21918297,6221.260391,260.21918297,1600233337.409,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855771651E+00,1.9879510910E+00,4.0303952801E+02,4.0362488324E+02,9.1100997089E-02
2020-09-16,05:15:37.430,259.21918322,6221.260397,260.21918322,1600233337.430,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855771651E+00,1.9879508288E+00,4.0303952801E+02,4.0362481853E+02,9.1080865809E-02
2020-09-16,05:15:37.453,259.21918348,6221.260404,260.21918348,1600233337.453,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855771651E+00,1.9879505665E+00,4.0305595038E+02,4.0364120003E+02,9.1080865809E-02
2020-09-16,05:15:37.484,259.21918385,6221.260412,260.21918385,1600233337.485,0,963,1.5150692749E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155143E+00,1.9888900373E+00,4.0305595038E+02,4.0364120003E+02,9.1080865809E-02
2020-09-16,05:15:37.510,259.21918416,6221.260420,260.21918416,1600233337.511,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155143E+00,1.9888915087E+00,4.0305595038E+02,4.0364156296E+02,9.1193759989E-02
2020-09-16,05:15:37.532,259.21918440,6221.260426,260.21918440,1600233337.532,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155143E+00,1.9888929801E+00,4.0311595123E+02,4.0370201398E+02,9.1193759989E-02
2020-09-16,05:15:37.561,259.21918473,6221.260434,260.21918473,1600233337.561,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705116E+00,1.9887478039E+00,4.0311595123E+02,4.0370201398E+02,9.1193759989E-02
2020-09-16,05:15:37.582,259.21918498,6221.260439,260.21918498,1600233337.582,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705116E+00,1.9887474122E+00,4.0311595123E+02,4.0370191735E+02,9.1163706993E-02
2020-09-16,05:15:37.602,259.21918522,6221.260445,260.21918522,1600233337.603,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705116E+00,1.9887470206E+00,4.0302578020E+02,4.0361151864E+02,9.1163706993E-02
2020-09-16,05:15:37.628,259.21918552,6221.260452,260.21918552,1600233337.629,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449428E+00,1.9886213015E+00,4.0302578020E+02,4.0361151864E+02,9.1163706993E-02
2020-09-16,05:15:37.651,259.21918578,6221.260459,260.21918578,1600233337.651,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449428E+00,1.9886189233E+00,4.0302578020E+02,4.0361093201E+02,9.0981216475E-02
2020-09-16,05:15:37.671,259.21918601,6221.260464,260.21918601,1600233337.671,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449428E+00,1.9886165452E+00,4.0308139738E+02,4.0366604323E+02,9.0981216475E-02
2020-09-16,05:15:37.700,259.21918635,6221.260472,260.21918635,1600233337.701,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334118E+00,1.9883046422E+00,4.0308139738E+02,4.0366604323E+02,9.0981216475E-02
2020-09-16,05:15:37.721,259.21918660,6221.260478,260.21918660,1600233337.722,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334118E+00,1.9883037138E+00,4.0308139738E+02,4.0366581415E+02,9.0909962665E-02
2020-09-16,05:15:37.743,259.21918684,6221.260484,260.21918684,1600233337.743,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334118E+00,1.9883027854E+00,4.0298269176E+02,4.0356673640E+02,9.0909962665E-02
2020-09-16,05:15:37.769,259.21918714,6221.260491,260.21918714,1600233337.769,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008424E+00,1.9887707737E+00,4.0298269176E+02,4.0356673640E+02,9.0909962665E-02
2020-09-16,05:15:37.789,259.21918738,6221.260497,260.21918738,1600233337.790,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008424E+00,1.9887735099E+00,4.0298269176E+02,4.0356741122E+02,9.1119911921E-02
2020-09-16,05:15:37.811,259.21918763,6221.260503,260.21918763,1600233337.811,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008424E+00,1.9887762461E+00,4.0295012961E+02,4.0353547659E+02,9.1119911921E-02
2020-09-16,05:15:37.839,259.21918796,6221.260511,260.21918796,1600233337.840,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856018616E+00,1.9879763099E+00,4.0295012961E+02,4.0353547659E+02,9.1119911921E-02
2020-09-16,05:15:37.874,259.21918836,6221.260521,260.21918836,1600233337.874,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856018616E+00,1.9879739172E+00,4.0295012961E+02,4.0353488630E+02,9.0936249056E-02
2020-09-16,05:15:37.905,259.21918873,6221.260529,260.21918873,1600233337.906,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856018616E+00,1.9879715246E+00,4.0306374065E+02,4.0364807176E+02,9.0936249056E-02
2020-09-16,05:15:37.931,259.21918903,6221.260537,260.21918903,1600233337.932,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857268359E+00,1.9880966480E+00,4.0306374065E+02,4.0364807176E+02,9.0936249056E-02
2020-09-16,05:15:37.953,259.21918927,6221.260543,260.21918927,1600233337.953,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857268359E+00,1.9880980842E+00,4.0306374065E+02,4.0364842617E+02,9.1046487510E-02
2020-09-16,05:15:37.974,259.21918953,6221.260549,260.21918953,1600233337.975,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857268359E+00,1.9880995204E+00,4.0304633866E+02,4.0363135332E+02,9.1046487510E-02
2020-09-16,05:15:38.005,259.21918987,6221.260557,260.21918987,1600233338.005,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859311434E+00,1.9883040720E+00,4.0304633866E+02,4.0363135332E+02,9.1046487510E-02
2020-09-16,05:15:38.026,259.21919013,6221.260563,260.21919013,1600233338.027,0,963,1.5149874878E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859311434E+00,1.9883044033E+00,4.0304633866E+02,4.0363143506E+02,9.1071914165E-02
2020-09-16,05:15:38.048,259.21919037,6221.260569,260.21919037,1600233338.048,0,963,1.5150259705E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859311434E+00,1.9883047346E+00,4.0305863162E+02,4.0364382761E+02,9.1071914165E-02
2020-09-16,05:15:38.073,259.21919067,6221.260576,260.21919067,1600233338.074,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850129716E+00,1.9873854654E+00,4.0305863162E+02,4.0364382761E+02,9.1071914165E-02
2020-09-16,05:15:38.095,259.21919093,6221.260582,260.21919093,1600233338.096,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850129716E+00,1.9873875280E+00,4.0305863162E+02,4.0364433675E+02,9.1230287047E-02
2020-09-16,05:15:38.117,259.21919117,6221.260588,260.21919117,1600233338.117,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850129716E+00,1.9873895906E+00,4.0307177314E+02,4.0365800652E+02,9.1230287047E-02
2020-09-16,05:15:38.150,259.21919155,6221.260597,260.21919155,1600233338.150,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860609154E+00,1.9884387891E+00,4.0307177314E+02,4.0365800652E+02,9.1230287047E-02
2020-09-16,05:15:38.171,259.21919181,6221.260603,260.21919181,1600233338.172,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860609154E+00,1.9884386366E+00,4.0307177314E+02,4.0365796891E+02,9.1218586491E-02
2020-09-16,05:15:38.197,259.21919211,6221.260611,260.21919211,1600233338.198,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860609154E+00,1.9884384841E+00,4.0308727924E+02,4.0367345994E+02,9.1218586491E-02
2020-09-16,05:15:38.232,259.21919250,6221.260620,260.21919250,1600233338.232,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861137216E+00,1.9884913535E+00,4.0308727924E+02,4.0367345994E+02,9.1218586491E-02
2020-09-16,05:15:38.253,259.21919274,6221.260626,260.21919274,1600233338.253,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861137216E+00,1.9884874557E+00,4.0308727924E+02,4.0367249823E+02,9.0919461720E-02
2020-09-16,05:15:38.276,259.21919302,6221.260632,260.21919302,1600233338.277,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861137216E+00,1.9884835579E+00,4.0306806285E+02,4.0365229229E+02,9.0919461720E-02
2020-09-16,05:15:38.303,259.21919333,6221.260640,260.21919333,1600233338.304,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410340E+00,1.9887111416E+00,4.0306806285E+02,4.0365229229E+02,9.0919461720E-02
2020-09-16,05:15:38.326,259.21919360,6221.260646,260.21919360,1600233338.327,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410340E+00,1.9887164424E+00,4.0306806285E+02,4.0365359995E+02,9.1326213530E-02
2020-09-16,05:15:38.348,259.21919384,6221.260652,260.21919384,1600233338.348,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410340E+00,1.9887217434E+00,4.0312492629E+02,4.0371185386E+02,9.1326213530E-02
2020-09-16,05:15:38.377,259.21919418,6221.260660,260.21919418,1600233338.377,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781427E+00,1.9894597354E+00,4.0312492629E+02,4.0371185386E+02,9.1326213530E-02
2020-09-16,05:15:38.401,259.21919446,6221.260667,260.21919446,1600233338.401,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781427E+00,1.9894566020E+00,4.0312492629E+02,4.0371108105E+02,9.1085865240E-02
2020-09-16,05:15:38.421,259.21919470,6221.260673,260.21919470,1600233338.422,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781427E+00,1.9894534686E+00,4.0311984674E+02,4.0370522132E+02,9.1085865240E-02
2020-09-16,05:15:38.450,259.21919503,6221.260681,260.21919503,1600233338.451,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857641314E+00,1.9881378865E+00,4.0311984674E+02,4.0370522132E+02,9.1085865240E-02
2020-09-16,05:15:38.473,259.21919530,6221.260687,260.21919530,1600233338.474,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857641314E+00,1.9881378882E+00,4.0311984674E+02,4.0370522174E+02,9.1085994711E-02
2020-09-16,05:15:38.494,259.21919554,6221.260693,260.21919554,1600233338.495,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857641314E+00,1.9881378899E+00,4.0304661850E+02,4.0363188758E+02,9.1085994711E-02
2020-09-16,05:15:38.522,259.21919586,6221.260701,260.21919586,1600233338.522,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852914113E+00,1.9876646048E+00,4.0304661850E+02,4.0363188758E+02,9.1085994711E-02
2020-09-16,05:15:38.542,259.21919610,6221.260706,260.21919610,1600233338.543,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852914113E+00,1.9876647078E+00,4.0304661850E+02,4.0363191300E+02,9.1093902331E-02
2020-09-16,05:15:38.563,259.21919634,6221.260712,260.21919634,1600233338.564,0,963,1.5153723145E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852914113E+00,1.9876648108E+00,4.0299255501E+02,4.0357779642E+02,9.1093902331E-02
2020-09-16,05:15:38.595,259.21919670,6221.260721,260.21919670,1600233338.595,0,963,1.5150703430E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851401541E+00,1.9875133728E+00,4.0299255501E+02,4.0357779642E+02,9.1093902331E-02
2020-09-16,05:15:38.621,259.21919700,6221.260728,260.21919700,1600233338.621,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851401541E+00,1.9875128229E+00,4.0299255501E+02,4.0357766072E+02,9.1051686728E-02
2020-09-16,05:15:38.641,259.21919725,6221.260734,260.21919725,1600233338.642,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851401541E+00,1.9875122731E+00,4.0310106690E+02,4.0368619443E+02,9.1051686728E-02
2020-09-16,05:15:38.668,259.21919756,6221.260741,260.21919756,1600233338.669,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856241227E+00,1.9879968200E+00,4.0310106690E+02,4.0368619443E+02,9.1051686728E-02
2020-09-16,05:15:38.690,259.21919780,6221.260747,260.21919780,1600233338.690,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856241227E+00,1.9879951755E+00,4.0310106690E+02,4.0368578857E+02,9.0925455296E-02
2020-09-16,05:15:38.710,259.21919804,6221.260753,260.21919804,1600233338.711,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856241227E+00,1.9879935310E+00,4.0296318594E+02,4.0354730189E+02,9.0925455296E-02
2020-09-16,05:15:38.736,259.21919834,6221.260760,260.21919834,1600233338.737,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859355629E+00,1.9883053429E+00,4.0296318594E+02,4.0354730189E+02,9.0925455296E-02
2020-09-16,05:15:38.759,259.21919860,6221.260766,260.21919860,1600233338.759,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859355629E+00,1.9883062554E+00,4.0296318594E+02,4.0354752699E+02,9.0995491091E-02
2020-09-16,05:15:38.779,259.21919883,6221.260772,260.21919883,1600233338.779,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859355629E+00,1.9883071679E+00,4.0301274047E+02,4.0359737851E+02,9.0995491091E-02
2020-09-16,05:15:38.805,259.21919914,6221.260779,260.21919914,1600233338.806,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855316975E+00,1.9879028203E+00,4.0301274047E+02,4.0359737851E+02,9.0995491091E-02
2020-09-16,05:15:38.826,259.21919939,6221.260785,260.21919939,1600233338.827,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855316975E+00,1.9879041014E+00,4.0301274047E+02,4.0359769465E+02,9.1093840311E-02
2020-09-16,05:15:38.848,259.21919963,6221.260791,260.21919963,1600233338.848,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855316975E+00,1.9879053826E+00,4.0302527762E+02,4.0361056614E+02,9.1093840311E-02
2020-09-16,05:15:38.874,259.21919993,6221.260798,260.21919993,1600233338.874,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043673E+00,1.9886789761E+00,4.0302527762E+02,4.0361056614E+02,9.1093840311E-02
2020-09-16,05:15:38.895,259.21920019,6221.260804,260.21920019,1600233338.896,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043673E+00,1.9886785861E+00,4.0302527762E+02,4.0361046994E+02,9.1063911862E-02
2020-09-16,05:15:38.915,259.21920042,6221.260810,260.21920042,1600233338.916,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043673E+00,1.9886781961E+00,4.0299841633E+02,4.0358347344E+02,9.1063911862E-02
2020-09-16,05:15:38.943,259.21920073,6221.260818,260.21920073,1600233338.943,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859295712E+00,1.9883029520E+00,4.0299841633E+02,4.0358347344E+02,9.1063911862E-02
2020-09-16,05:15:38.973,259.21920109,6221.260826,260.21920109,1600233338.974,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859295712E+00,1.9883032490E+00,4.0299841633E+02,4.0358354670E+02,9.1086702058E-02
2020-09-16,05:15:39.006,259.21920146,6221.260835,260.21920146,1600233339.006,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859295712E+00,1.9883035459E+00,4.0316473560E+02,4.0375018074E+02,9.1086702058E-02
2020-09-16,05:15:39.032,259.21920176,6221.260842,260.21920176,1600233339.032,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853025855E+00,1.9876758107E+00,4.0316473560E+02,4.0375018074E+02,9.1086702058E-02
2020-09-16,05:15:39.052,259.21920200,6221.260848,260.21920200,1600233339.053,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853025855E+00,1.9876763513E+00,4.0316473560E+02,4.0375031420E+02,9.1128204059E-02
2020-09-16,05:15:39.075,259.21920227,6221.260854,260.21920227,1600233339.076,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853025855E+00,1.9876768919E+00,4.0308508463E+02,4.0367068097E+02,9.1128204059E-02
2020-09-16,05:15:39.105,259.21920262,6221.260863,260.21920262,1600233339.106,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227050E+00,1.9886982314E+00,4.0308508463E+02,4.0367068097E+02,9.1128204059E-02
2020-09-16,05:15:39.127,259.21920286,6221.260869,260.21920286,1600233339.127,0,963,1.5147683716E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227050E+00,1.9886975490E+00,4.0308508463E+02,4.0367051262E+02,9.1075840519E-02
2020-09-16,05:15:39.148,259.21920310,6221.260874,260.21920310,1600233339.148,0,963,1.5149347687E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227050E+00,1.9886968666E+00,4.0306803882E+02,4.0365327372E+02,9.1075840519E-02
2020-09-16,05:15:39.177,259.21920344,6221.260883,260.21920344,1600233339.177,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861848308E+00,1.9885588276E+00,4.0306803882E+02,4.0365327372E+02,9.1075840519E-02
2020-09-16,05:15:39.197,259.21920368,6221.260888,260.21920368,1600233339.198,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861848308E+00,1.9885601015E+00,4.0306803882E+02,4.0365358802E+02,9.1173604304E-02
2020-09-16,05:15:39.220,259.21920394,6221.260894,260.21920394,1600233339.220,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861848308E+00,1.9885613755E+00,4.0317171983E+02,4.0375773402E+02,9.1173604304E-02
2020-09-16,05:15:39.250,259.21920428,6221.260903,260.21920428,1600233339.250,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865141900E+00,1.9888911289E+00,4.0317171983E+02,4.0375773402E+02,9.1173604304E-02
2020-09-16,05:15:39.272,259.21920454,6221.260909,260.21920454,1600233339.272,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865141900E+00,1.9888900332E+00,4.0317171983E+02,4.0375746369E+02,9.1089538373E-02
2020-09-16,05:15:39.298,259.21920484,6221.260916,260.21920484,1600233339.298,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865141900E+00,1.9888889376E+00,4.0300955410E+02,4.0359479214E+02,9.1089538373E-02
2020-09-16,05:15:39.332,259.21920523,6221.260926,260.21920523,1600233339.332,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858913352E+00,1.9882653382E+00,4.0300955410E+02,4.0359479214E+02,9.1089538373E-02
2020-09-16,05:15:39.354,259.21920549,6221.260932,260.21920549,1600233339.354,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858913352E+00,1.9882647524E+00,4.0300955410E+02,4.0359464763E+02,9.1044583561E-02
2020-09-16,05:15:39.378,259.21920578,6221.260939,260.21920578,1600233339.379,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858913352E+00,1.9882641667E+00,4.0317501436E+02,4.0376020355E+02,9.1044583561E-02
2020-09-16,05:15:39.407,259.21920611,6221.260947,260.21920611,1600233339.408,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507315E+00,1.9890244703E+00,4.0317501436E+02,4.0376020355E+02,9.1044583561E-02
2020-09-16,05:15:39.430,259.21920637,6221.260953,260.21920637,1600233339.430,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507315E+00,1.9890256129E+00,4.0317501436E+02,4.0376048544E+02,9.1132244686E-02
2020-09-16,05:15:39.451,259.21920662,6221.260959,260.21920662,1600233339.452,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507315E+00,1.9890267555E+00,4.0300587069E+02,4.0359137793E+02,9.1132244686E-02
2020-09-16,05:15:39.482,259.21920697,6221.260967,260.21920697,1600233339.482,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859317769E+00,1.9883069410E+00,4.0300587069E+02,4.0359137793E+02,9.1132244686E-02
2020-09-16,05:15:39.503,259.21920722,6221.260973,260.21920722,1600233339.504,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859317769E+00,1.9883070351E+00,4.0300587069E+02,4.0359140113E+02,9.1139463287E-02
2020-09-16,05:15:39.523,259.21920745,6221.260979,260.21920745,1600233339.524,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859317769E+00,1.9883071292E+00,4.0301759092E+02,4.0360316159E+02,9.1139463287E-02
2020-09-16,05:15:39.552,259.21920779,6221.260987,260.21920779,1600233339.553,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504221E+00,1.9890266339E+00,4.0301759092E+02,4.0360316159E+02,9.1139463287E-02
2020-09-16,05:15:39.573,259.21920803,6221.260993,260.21920803,1600233339.574,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504221E+00,1.9890246337E+00,4.0301759092E+02,4.0360266831E+02,9.0986010163E-02
2020-09-16,05:15:39.595,259.21920829,6221.260999,260.21920829,1600233339.596,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504221E+00,1.9890226336E+00,4.0311163441E+02,4.0369635494E+02,9.0986010163E-02
2020-09-16,05:15:39.621,259.21920859,6221.261006,260.21920859,1600233339.622,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950410E+00,1.9882663506E+00,4.0311163441E+02,4.0369635494E+02,9.0986010163E-02
2020-09-16,05:15:39.642,259.21920883,6221.261012,260.21920883,1600233339.643,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950410E+00,1.9882671874E+00,4.0311163441E+02,4.0369656145E+02,9.1050236839E-02
2020-09-16,05:15:39.664,259.21920907,6221.261018,260.21920907,1600233339.664,0,963,1.5151011658E+02,6.0000938416E+01,2.6000000000E+01,6.0222221375E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950410E+00,1.9882680242E+00,4.0306488435E+02,4.0364995004E+02,9.1050236839E-02
2020-09-16,05:15:39.697,259.21920947,6221.261027,260.21920947,1600233339.698,0,963,1.5148599897E+02,6.0001199995E+01,2.6000000000E+01,6.0222378322E+01,6.0001117161E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855269433E+00,1.9878994867E+00,4.0306488435E+02,4.0364995004E+02,9.1050236839E-02
2020-09-16,05:15:39.723,259.21920977,6221.261034,260.21920977,1600233339.724,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855269433E+00,1.9879001001E+00,4.0306488435E+02,4.0365010141E+02,9.1097322248E-02
2020-09-16,05:15:39.746,259.21921003,6221.261041,260.21921003,1600233339.747,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855269433E+00,1.9879007135E+00,4.0308471548E+02,4.0367011271E+02,9.1097322248E-02
2020-09-16,05:15:39.773,259.21921035,6221.261048,260.21921035,1600233339.774,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855818442E+00,1.9879556800E+00,4.0308471548E+02,4.0367011271E+02,9.1097322248E-02
2020-09-16,05:15:39.795,259.21921059,6221.261054,260.21921059,1600233339.795,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855818442E+00,1.9879523688E+00,4.0308471548E+02,4.0366929552E+02,9.0843146412E-02
2020-09-16,05:15:39.815,259.21921083,6221.261060,260.21921083,1600233339.816,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855818442E+00,1.9879490576E+00,4.0309249046E+02,4.0367626458E+02,9.0843146412E-02
2020-09-16,05:15:39.845,259.21921117,6221.261068,260.21921117,1600233339.845,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871807779E+00,1.9895498975E+00,4.0309249046E+02,4.0367626458E+02,9.0843146412E-02
2020-09-16,05:15:39.865,259.21921141,6221.261074,260.21921141,1600233339.866,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871807779E+00,1.9895543295E+00,4.0309249046E+02,4.0367735750E+02,9.1183083115E-02
2020-09-16,05:15:39.888,259.21921167,6221.261080,260.21921167,1600233339.888,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871807779E+00,1.9895587615E+00,4.0310365829E+02,4.0368963451E+02,9.1183083115E-02
2020-09-16,05:15:39.915,259.21921199,6221.261088,260.21921199,1600233339.916,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858638636E+00,1.9882402713E+00,4.0310365829E+02,4.0368963451E+02,9.1183083115E-02
2020-09-16,05:15:39.937,259.21921223,6221.261094,260.21921223,1600233339.937,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858638636E+00,1.9882344941E+00,4.0310365829E+02,4.0368820886E+02,9.0739677939E-02
2020-09-16,05:15:39.959,259.21921249,6221.261100,260.21921249,1600233339.959,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858638636E+00,1.9882287169E+00,4.0311352351E+02,4.0369666274E+02,9.0739677939E-02
2020-09-16,05:15:39.984,259.21921279,6221.261107,260.21921279,1600233339.985,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854703004E+00,1.9878346851E+00,4.0311352351E+02,4.0369666274E+02,9.0739677939E-02
2020-09-16,05:15:40.009,259.21921307,6221.261114,260.21921307,1600233340.009,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854703004E+00,1.9878415401E+00,4.0311352351E+02,4.0369835473E+02,9.1265918694E-02
2020-09-16,05:15:40.032,259.21921333,6221.261120,260.21921333,1600233340.032,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854703004E+00,1.9878483952E+00,4.0295593183E+02,4.0354222578E+02,9.1265918694E-02
2020-09-16,05:15:40.059,259.21921365,6221.261128,260.21921365,1600233340.059,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850604972E+00,1.9874381012E+00,4.0295593183E+02,4.0354222578E+02,9.1265918694E-02
2020-09-16,05:15:40.091,259.21921402,6221.261136,260.21921402,1600233340.091,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850604972E+00,1.9874368843E+00,4.0295593183E+02,4.0354192549E+02,9.1172487222E-02
2020-09-16,05:15:40.121,259.21921437,6221.261145,260.21921437,1600233340.122,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850604972E+00,1.9874356675E+00,4.0301743811E+02,4.0360322087E+02,9.1172487222E-02
2020-09-16,05:15:40.148,259.21921468,6221.261152,260.21921468,1600233340.148,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859893335E+00,1.9883656152E+00,4.0301743811E+02,4.0360322087E+02,9.1172487222E-02
2020-09-16,05:15:40.168,259.21921492,6221.261158,260.21921492,1600233340.169,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859893335E+00,1.9883632811E+00,4.0301743811E+02,4.0360264505E+02,9.0993356934E-02
2020-09-16,05:15:40.190,259.21921516,6221.261164,260.21921516,1600233340.190,0,963,1.5148197937E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859893335E+00,1.9883609471E+00,4.0306552811E+02,4.0365022900E+02,9.0993356934E-02
2020-09-16,05:15:40.217,259.21921547,6221.261171,260.21921547,1600233340.217,0,963,1.5148274841E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812582E+00,1.9882527427E+00,4.0306552811E+02,4.0365022900E+02,9.0993356934E-02
2020-09-16,05:15:40.236,259.21921571,6221.261177,260.21921571,1600233340.237,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812582E+00,1.9882530927E+00,4.0306552811E+02,4.0365031536E+02,9.1020218493E-02
2020-09-16,05:15:40.257,259.21921595,6221.261183,260.21921595,1600233340.258,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812582E+00,1.9882534427E+00,4.0299084319E+02,4.0357560842E+02,9.1020218493E-02
2020-09-16,05:15:40.285,259.21921626,6221.261190,260.21921626,1600233340.285,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856728437E+00,1.9880447793E+00,4.0299084319E+02,4.0357560842E+02,9.1020218493E-02
2020-09-16,05:15:40.305,259.21921650,6221.261196,260.21921650,1600233340.306,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856728437E+00,1.9880467761E+00,4.0299084319E+02,4.0357610107E+02,9.1173487846E-02
2020-09-16,05:15:40.326,259.21921675,6221.261202,260.21921675,1600233340.327,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856728437E+00,1.9880487728E+00,4.0310879849E+02,4.0369472048E+02,9.1173487846E-02
2020-09-16,05:15:40.355,259.21921708,6221.261210,260.21921708,1600233340.356,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861722100E+00,1.9885487367E+00,4.0310879849E+02,4.0369472048E+02,9.1173487846E-02
2020-09-16,05:15:40.377,259.21921733,6221.261216,260.21921733,1600233340.377,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861722100E+00,1.9885482001E+00,4.0310879849E+02,4.0369458810E+02,9.1132313260E-02
2020-09-16,05:15:40.403,259.21921763,6221.261223,260.21921763,1600233340.403,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861722100E+00,1.9885476635E+00,4.0300076407E+02,4.0358626433E+02,9.1132313260E-02
2020-09-16,05:15:40.434,259.21921800,6221.261232,260.21921800,1600233340.435,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853681133E+00,1.9877426051E+00,4.0300076407E+02,4.0358626433E+02,9.1132313260E-02
2020-09-16,05:15:40.456,259.21921824,6221.261238,260.21921824,1600233340.456,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853681133E+00,1.9877435537E+00,4.0300076407E+02,4.0358649841E+02,9.1205137294E-02
2020-09-16,05:15:40.477,259.21921850,6221.261244,260.21921850,1600233340.478,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853681133E+00,1.9877445023E+00,4.0302984748E+02,4.0361585819E+02,9.1205137294E-02
2020-09-16,05:15:40.506,259.21921883,6221.261252,260.21921883,1600233340.507,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852461925E+00,1.9876224356E+00,4.0302984748E+02,4.0361585819E+02,9.1205137294E-02
2020-09-16,05:15:40.529,259.21921910,6221.261258,260.21921910,1600233340.530,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852461925E+00,1.9876207731E+00,4.0302984748E+02,4.0361544789E+02,9.1077502154E-02
2020-09-16,05:15:40.552,259.21921936,6221.261265,260.21921936,1600233340.553,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852461925E+00,1.9876191107E+00,4.0305176409E+02,4.0363698604E+02,9.1077502154E-02
2020-09-16,05:15:40.582,259.21921970,6221.261273,260.21921970,1600233340.582,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037426E+00,1.9886779249E+00,4.0305176409E+02,4.0363698604E+02,9.1077502154E-02
2020-09-16,05:15:40.604,259.21921995,6221.261279,260.21921995,1600233340.604,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037426E+00,1.9886788903E+00,4.0305176409E+02,4.0363722420E+02,9.1151587402E-02
2020-09-16,05:15:40.624,259.21922019,6221.261284,260.21922019,1600233340.624,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037426E+00,1.9886798558E+00,4.0297042906E+02,4.0355600915E+02,9.1151587402E-02
2020-09-16,05:15:40.653,259.21922052,6221.261293,260.21922052,1600233340.653,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860180939E+00,1.9883938654E+00,4.0297042906E+02,4.0355600915E+02,9.1151587402E-02
2020-09-16,05:15:40.674,259.21922076,6221.261298,260.21922076,1600233340.674,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860180939E+00,1.9883938735E+00,4.0297042906E+02,4.0355601116E+02,9.1152213605E-02
2020-09-16,05:15:40.694,259.21922101,6221.261304,260.21922101,1600233340.695,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860180939E+00,1.9883938817E+00,4.0311152539E+02,4.0369731454E+02,9.1152213605E-02
2020-09-16,05:15:40.726,259.21922137,6221.261313,260.21922137,1600233340.726,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292305E+00,1.9887053905E+00,4.0311152539E+02,4.0369731454E+02,9.1152213605E-02
2020-09-16,05:15:40.747,259.21922162,6221.261319,260.21922162,1600233340.748,0,963,1.5148454285E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292305E+00,1.9887051391E+00,4.0311152539E+02,4.0369725251E+02,9.1132921423E-02
2020-09-16,05:15:40.769,259.21922187,6221.261325,260.21922187,1600233340.770,0,963,1.5147901001E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863292305E+00,1.9887048877E+00,4.0305929121E+02,4.0364488042E+02,9.1132921423E-02
2020-09-16,05:15:40.805,259.21922229,6221.261335,260.21922229,1600233340.806,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104316E+00,1.9895871427E+00,4.0305929121E+02,4.0364488042E+02,9.1132921423E-02
2020-09-16,05:15:40.832,259.21922259,6221.261342,260.21922259,1600233340.832,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104316E+00,1.9895887051E+00,4.0305929121E+02,4.0364526565E+02,9.1252752308E-02
2020-09-16,05:15:40.852,259.21922284,6221.261348,260.21922284,1600233340.853,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104316E+00,1.9895902674E+00,4.0298740861E+02,4.0357366372E+02,9.1252752308E-02
2020-09-16,05:15:40.878,259.21922314,6221.261355,260.21922314,1600233340.879,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855415253E+00,1.9879193625E+00,4.0298740861E+02,4.0357366372E+02,9.1252752308E-02
2020-09-16,05:15:40.904,259.21922343,6221.261362,260.21922343,1600233340.904,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855415253E+00,1.9879181430E+00,4.0298740861E+02,4.0357336282E+02,9.1159140895E-02
2020-09-16,05:15:40.926,259.21922368,6221.261368,260.21922368,1600233340.926,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855415253E+00,1.9879169235E+00,4.0305823529E+02,4.0364399154E+02,9.1159140895E-02
2020-09-16,05:15:40.956,259.21922403,6221.261377,260.21922403,1600233340.956,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856772066E+00,1.9880527671E+00,4.0305823529E+02,4.0364399154E+02,9.1159140895E-02
2020-09-16,05:15:40.976,259.21922427,6221.261382,260.21922427,1600233340.977,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856772066E+00,1.9880510499E+00,4.0305823529E+02,4.0364356780E+02,9.1027332315E-02
2020-09-16,05:15:40.997,259.21922451,6221.261388,260.21922451,1600233340.998,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856772066E+00,1.9880493327E+00,4.0300993911E+02,4.0359477779E+02,9.1027332315E-02
2020-09-16,05:15:41.023,259.21922481,6221.261396,260.21922481,1600233341.024,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851384053E+00,1.9875098877E+00,4.0300993911E+02,4.0359477779E+02,9.1027332315E-02
2020-09-16,05:15:41.045,259.21922506,6221.261401,260.21922506,1600233341.045,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851384053E+00,1.9875091296E+00,4.0300993911E+02,4.0359459067E+02,9.0969119903E-02
2020-09-16,05:15:41.065,259.21922530,6221.261407,260.21922530,1600233341.066,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851384053E+00,1.9875083714E+00,4.0295900569E+02,4.0354339626E+02,9.0969119903E-02
2020-09-16,05:15:41.095,259.21922564,6221.261415,260.21922564,1600233341.095,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856295401E+00,1.9880000925E+00,4.0295900569E+02,4.0354339626E+02,9.0969119903E-02
2020-09-16,05:15:41.115,259.21922588,6221.261421,260.21922588,1600233341.116,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856295401E+00,1.9880023583E+00,4.0295900569E+02,4.0354395525E+02,9.1143042569E-02
2020-09-16,05:15:41.137,259.21922612,6221.261427,260.21922612,1600233341.137,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856295401E+00,1.9880046241E+00,4.0309598494E+02,4.0368169254E+02,9.1143042569E-02
2020-09-16,05:15:41.164,259.21922644,6221.261434,260.21922644,1600233341.164,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860201675E+00,1.9883957187E+00,4.0309598494E+02,4.0368169254E+02,9.1143042569E-02
2020-09-16,05:15:41.197,259.21922682,6221.261444,260.21922682,1600233341.197,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860201675E+00,1.9883961737E+00,4.0309598494E+02,4.0368180479E+02,9.1177954884E-02
2020-09-16,05:15:41.232,259.21922722,6221.261453,260.21922722,1600233341.232,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860201675E+00,1.9883966286E+00,4.0311701981E+02,4.0370298248E+02,9.1177954884E-02
2020-09-16,05:15:41.259,259.21922753,6221.261461,260.21922753,1600233341.259,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854945256E+00,1.9878703577E+00,4.0311701981E+02,4.0370298248E+02,9.1177954884E-02
2020-09-16,05:15:41.279,259.21922778,6221.261467,260.21922778,1600233341.280,0,963,1.5147663879E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854945256E+00,1.9878686002E+00,4.0311701981E+02,4.0370254867E+02,9.1043034198E-02
2020-09-16,05:15:41.301,259.21922802,6221.261473,260.21922802,1600233341.301,0,963,1.5148519897E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854945256E+00,1.9878668426E+00,4.0305549010E+02,4.0364049584E+02,9.1043034198E-02
2020-09-16,05:15:41.329,259.21922836,6221.261481,260.21922836,1600233341.330,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729848E+00,1.9889465903E+00,4.0305549010E+02,4.0364049584E+02,9.1043034198E-02
2020-09-16,05:15:41.351,259.21922860,6221.261486,260.21922860,1600233341.351,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729848E+00,1.9889473178E+00,4.0305549010E+02,4.0364067527E+02,9.1098849046E-02
2020-09-16,05:15:41.371,259.21922884,6221.261492,260.21922884,1600233341.372,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729848E+00,1.9889480453E+00,4.0304235932E+02,4.0362770486E+02,9.1098849046E-02
2020-09-16,05:15:41.400,259.21922917,6221.261500,260.21922917,1600233341.400,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859131886E+00,1.9882874602E+00,4.0304235932E+02,4.0362770486E+02,9.1098849046E-02
2020-09-16,05:15:41.421,259.21922942,6221.261506,260.21922942,1600233341.422,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859131886E+00,1.9882866890E+00,4.0304235932E+02,4.0362751457E+02,9.1039655753E-02
2020-09-16,05:15:41.443,259.21922966,6221.261512,260.21922966,1600233341.443,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859131886E+00,1.9882859177E+00,4.0309970383E+02,4.0368475202E+02,9.1039655753E-02
2020-09-16,05:15:41.470,259.21922999,6221.261520,260.21922999,1600233341.471,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857003057E+00,1.9880727805E+00,4.0309970383E+02,4.0368475202E+02,9.1039655753E-02
2020-09-16,05:15:41.493,259.21923024,6221.261526,260.21923024,1600233341.493,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857003057E+00,1.9880727070E+00,4.0309970383E+02,4.0368473387E+02,9.1034012291E-02
2020-09-16,05:15:41.519,259.21923054,6221.261533,260.21923054,1600233341.519,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857003057E+00,1.9880726335E+00,4.0304710776E+02,4.0363204333E+02,9.1034012291E-02
2020-09-16,05:15:41.552,259.21923094,6221.261542,260.21923094,1600233341.553,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307781E+00,1.9885036202E+00,4.0304710776E+02,4.0363204333E+02,9.1034012291E-02
2020-09-16,05:15:41.573,259.21923118,6221.261548,260.21923118,1600233341.574,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307781E+00,1.9885041036E+00,4.0304710776E+02,4.0363216258E+02,9.1071107464E-02
2020-09-16,05:15:41.595,259.21923142,6221.261554,260.21923142,1600233341.595,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307781E+00,1.9885045869E+00,4.0304293884E+02,4.0362810685E+02,9.1071107464E-02
2020-09-16,05:15:41.621,259.21923174,6221.261562,260.21923174,1600233341.622,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864531641E+00,1.9888273583E+00,4.0304293884E+02,4.0362810685E+02,9.1071107464E-02
2020-09-16,05:15:41.642,259.21923198,6221.261567,260.21923198,1600233341.643,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864531641E+00,1.9888269108E+00,4.0304293884E+02,4.0362799648E+02,9.1036775044E-02
2020-09-16,05:15:41.664,259.21923223,6221.261574,260.21923223,1600233341.665,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864531641E+00,1.9888264634E+00,4.0312163257E+02,4.0370669406E+02,9.1036775044E-02
2020-09-16,05:15:41.696,259.21923259,6221.261582,260.21923259,1600233341.696,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203926E+00,1.9887936526E+00,4.0312163257E+02,4.0370669406E+02,9.1036775044E-02
2020-09-16,05:15:41.716,259.21923282,6221.261588,260.21923282,1600233341.716,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203926E+00,1.9887935216E+00,4.0312163257E+02,4.0370666173E+02,9.1026721530E-02
2020-09-16,05:15:41.736,259.21923307,6221.261594,260.21923307,1600233341.737,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203926E+00,1.9887933906E+00,4.0302385589E+02,4.0360871084E+02,9.1026721530E-02
2020-09-16,05:15:41.767,259.21923343,6221.261602,260.21923343,1600233341.768,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933596E+00,1.9887663254E+00,4.0302385589E+02,4.0360871084E+02,9.1026721530E-02
2020-09-16,05:15:41.789,259.21923368,6221.261608,260.21923368,1600233341.790,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933596E+00,1.9887669874E+00,4.0302385589E+02,4.0360887412E+02,9.1077514840E-02
2020-09-16,05:15:41.811,259.21923392,6221.261614,260.21923392,1600233341.811,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933596E+00,1.9887676493E+00,4.0302913352E+02,4.0361432269E+02,9.1077514840E-02
2020-09-16,05:15:41.836,259.21923422,6221.261621,260.21923422,1600233341.837,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308411E+00,1.9884046975E+00,4.0302913352E+02,4.0361432269E+02,9.1077514840E-02
2020-09-16,05:15:41.858,259.21923448,6221.261627,260.21923448,1600233341.859,0,963,1.5149375916E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308411E+00,1.9884049557E+00,4.0302913352E+02,4.0361438638E+02,9.1097329553E-02
2020-09-16,05:15:41.881,259.21923473,6221.261634,260.21923473,1600233341.881,0,963,1.5153025665E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308411E+00,1.9884052139E+00,4.0308902644E+02,4.0367442998E+02,9.1097329553E-02
2020-09-16,05:15:41.914,259.21923512,6221.261643,260.21923512,1600233341.914,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062094E+00,1.9890813896E+00,4.0308902644E+02,4.0367442998E+02,9.1097329553E-02
2020-09-16,05:15:41.940,259.21923542,6221.261650,260.21923542,1600233341.940,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062094E+00,1.9890807006E+00,4.0308902644E+02,4.0367426003E+02,9.1044471166E-02
2020-09-16,05:15:41.960,259.21923566,6221.261656,260.21923566,1600233341.961,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062094E+00,1.9890800116E+00,4.0303840227E+02,4.0362339245E+02,9.1044471166E-02
2020-09-16,05:15:41.990,259.21923600,6221.261664,260.21923600,1600233341.990,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942535E+00,1.9887676830E+00,4.0303840227E+02,4.0362339245E+02,9.1044471166E-02
2020-09-16,05:15:42.010,259.21923624,6221.261670,260.21923624,1600233342.011,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942535E+00,1.9887703803E+00,4.0303840227E+02,4.0362405780E+02,9.1251444020E-02
2020-09-16,05:15:42.032,259.21923648,6221.261676,260.21923648,1600233342.032,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942535E+00,1.9887730777E+00,4.0304203401E+02,4.0362836017E+02,9.1251444020E-02
2020-09-16,05:15:42.059,259.21923679,6221.261683,260.21923679,1600233342.059,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864291614E+00,1.9888080275E+00,4.0304203401E+02,4.0362836017E+02,9.1251444020E-02
2020-09-16,05:15:42.078,259.21923703,6221.261689,260.21923703,1600233342.079,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864291614E+00,1.9888045902E+00,4.0304203401E+02,4.0362751232E+02,9.0987703130E-02
2020-09-16,05:15:42.101,259.21923728,6221.261695,260.21923728,1600233342.101,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864291614E+00,1.9888011529E+00,4.0301307384E+02,4.0359766230E+02,9.0987703130E-02
2020-09-16,05:15:42.128,259.21923760,6221.261702,260.21923760,1600233342.129,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861861497E+00,1.9885578510E+00,4.0301307384E+02,4.0359766230E+02,9.0987703130E-02
2020-09-16,05:15:42.151,259.21923786,6221.261709,260.21923786,1600233342.151,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861861497E+00,1.9885585313E+00,4.0301307384E+02,4.0359783012E+02,9.1039910604E-02
2020-09-16,05:15:42.171,259.21923810,6221.261714,260.21923810,1600233342.172,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861861497E+00,1.9885592116E+00,4.0310033375E+02,4.0368538449E+02,9.1039910604E-02
2020-09-16,05:15:42.203,259.21923846,6221.261723,260.21923846,1600233342.203,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870396919E+00,1.9894137736E+00,4.0310033375E+02,4.0368538449E+02,9.1039910604E-02
2020-09-16,05:15:42.223,259.21923870,6221.261729,260.21923870,1600233342.224,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870396919E+00,1.9894131902E+00,4.0310033375E+02,4.0368524060E+02,9.0995155501E-02
2020-09-16,05:15:42.244,259.21923895,6221.261735,260.21923895,1600233342.245,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870396919E+00,1.9894126067E+00,4.0306094391E+02,4.0364564972E+02,9.0995155501E-02
2020-09-16,05:15:42.272,259.21923926,6221.261742,260.21923926,1600233342.272,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852602698E+00,1.9876310596E+00,4.0306094391E+02,4.0364564972E+02,9.0995155501E-02
2020-09-16,05:15:42.305,259.21923965,6221.261752,260.21923965,1600233342.306,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852602698E+00,1.9876326662E+00,4.0306094391E+02,4.0364604626E+02,9.1118501983E-02
2020-09-16,05:15:42.336,259.21924001,6221.261760,260.21924001,1600233342.337,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852602698E+00,1.9876342728E+00,4.0308293662E+02,4.0366846746E+02,9.1118501983E-02
2020-09-16,05:15:42.364,259.21924032,6221.261768,260.21924032,1600233342.364,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859530961E+00,1.9883279276E+00,4.0308293662E+02,4.0366846746E+02,9.1118501983E-02
2020-09-16,05:15:42.387,259.21924059,6221.261774,260.21924059,1600233342.387,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859530961E+00,1.9883291453E+00,4.0308293662E+02,4.0366876792E+02,9.1211957946E-02
2020-09-16,05:15:42.407,259.21924083,6221.261780,260.21924083,1600233342.408,0,963,1.5154589844E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859530961E+00,1.9883303631E+00,4.0308553139E+02,4.0367166693E+02,9.1211957946E-02
2020-09-16,05:15:42.437,259.21924117,6221.261788,260.21924117,1600233342.437,0,963,1.5153131104E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569847E+00,1.9892353336E+00,4.0308553139E+02,4.0367166693E+02,9.1211957946E-02
2020-09-16,05:15:42.457,259.21924141,6221.261794,260.21924141,1600233342.458,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569847E+00,1.9892323270E+00,4.0308553139E+02,4.0367092540E+02,9.0981317372E-02
2020-09-16,05:15:42.479,259.21924166,6221.261800,260.21924166,1600233342.479,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569847E+00,1.9892293205E+00,4.0301562119E+02,4.0360017229E+02,9.0981317372E-02
2020-09-16,05:15:42.507,259.21924199,6221.261808,260.21924199,1600233342.508,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861386016E+00,1.9885100797E+00,4.0301562119E+02,4.0360017229E+02,9.0981317372E-02
2020-09-16,05:15:42.529,259.21924225,6221.261814,260.21924225,1600233342.530,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861386016E+00,1.9885108417E+00,4.0301562119E+02,4.0360036025E+02,9.1039789447E-02
2020-09-16,05:15:42.551,259.21924249,6221.261820,260.21924249,1600233342.551,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861386016E+00,1.9885116036E+00,4.0305129422E+02,4.0363627301E+02,9.1039789447E-02
2020-09-16,05:15:42.578,259.21924281,6221.261827,260.21924281,1600233342.579,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859412844E+00,1.9883140506E+00,4.0305129422E+02,4.0363627301E+02,9.1039789447E-02
2020-09-16,05:15:42.601,259.21924307,6221.261834,260.21924307,1600233342.601,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859412844E+00,1.9883142875E+00,4.0305129422E+02,4.0363633146E+02,9.1057972455E-02
2020-09-16,05:15:42.627,259.21924337,6221.261841,260.21924337,1600233342.627,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859412844E+00,1.9883145244E+00,4.0301215942E+02,4.0359719830E+02,9.1057972455E-02
2020-09-16,05:15:42.661,259.21924376,6221.261850,260.21924376,1600233342.661,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857726157E+00,1.9881456542E+00,4.0301215942E+02,4.0359719830E+02,9.1057972455E-02
2020-09-16,05:15:42.681,259.21924400,6221.261856,260.21924400,1600233342.682,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857726157E+00,1.9881470346E+00,4.0301215942E+02,4.0359753889E+02,9.1163928175E-02
2020-09-16,05:15:42.703,259.21924426,6221.261862,260.21924426,1600233342.704,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857726157E+00,1.9881484151E+00,4.0310540382E+02,4.0369125940E+02,9.1163928175E-02
2020-09-16,05:15:42.734,259.21924462,6221.261871,260.21924462,1600233342.735,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852629052E+00,1.9876380948E+00,4.0310540382E+02,4.0369125940E+02,9.1163928175E-02
2020-09-16,05:15:42.756,259.21924486,6221.261877,260.21924486,1600233342.756,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852629052E+00,1.9876360405E+00,4.0310540382E+02,4.0369075232E+02,9.1006214246E-02
2020-09-16,05:15:42.776,259.21924510,6221.261882,260.21924510,1600233342.777,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852629052E+00,1.9876339863E+00,4.0315410263E+02,4.0373901470E+02,9.1006214246E-02
2020-09-16,05:15:42.805,259.21924544,6221.261891,260.21924544,1600233342.806,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169950E+00,1.9885892156E+00,4.0315410263E+02,4.0373901470E+02,9.1006214246E-02
2020-09-16,05:15:42.826,259.21924568,6221.261896,260.21924568,1600233342.827,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169950E+00,1.9885900635E+00,4.0315410263E+02,4.0373922394E+02,9.1071284574E-02
2020-09-16,05:15:42.848,259.21924593,6221.261902,260.21924593,1600233342.848,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169950E+00,1.9885909115E+00,4.0302287032E+02,4.0360801033E+02,9.1071284574E-02
2020-09-16,05:15:42.877,259.21924626,6221.261910,260.21924626,1600233342.877,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861386246E+00,1.9885124474E+00,4.0302287032E+02,4.0360801033E+02,9.1071284574E-02
2020-09-16,05:15:42.898,259.21924650,6221.261916,260.21924650,1600233342.898,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861386246E+00,1.9885113651E+00,4.0302287032E+02,4.0360774332E+02,9.0988221170E-02
2020-09-16,05:15:42.918,259.21924675,6221.261922,260.21924675,1600233342.919,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861386246E+00,1.9885102827E+00,4.0314478468E+02,4.0372956752E+02,9.0988221170E-02
2020-09-16,05:15:42.944,259.21924705,6221.261929,260.21924705,1600233342.945,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856306163E+00,1.9880016677E+00,4.0314478468E+02,4.0372956752E+02,9.0988221170E-02
2020-09-16,05:15:42.966,259.21924729,6221.261935,260.21924729,1600233342.966,0,963,1.5150942993E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856306163E+00,1.9879997299E+00,4.0314478468E+02,4.0372908921E+02,9.0839472323E-02
2020-09-16,05:15:42.986,259.21924753,6221.261941,260.21924753,1600233342.987,0,963,1.5151073456E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856306163E+00,1.9879977921E+00,4.0304602122E+02,4.0362970442E+02,9.0839472323E-02
2020-09-16,05:15:43.019,259.21924791,6221.261950,260.21924791,1600233343.019,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061634E+00,1.9891747406E+00,4.0304602122E+02,4.0362970442E+02,9.0839472323E-02
2020-09-16,05:15:43.045,259.21924821,6221.261957,260.21924821,1600233343.045,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061634E+00,1.9891775214E+00,4.0304602122E+02,4.0363039020E+02,9.1052797971E-02
2020-09-16,05:15:43.065,259.21924845,6221.261963,260.21924845,1600233343.066,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868061634E+00,1.9891803022E+00,4.0312604670E+02,4.0371121763E+02,9.1052797971E-02
2020-09-16,05:15:43.092,259.21924876,6221.261970,260.21924876,1600233343.093,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858499022E+00,1.9882228982E+00,4.0312604670E+02,4.0371121763E+02,9.1052797971E-02
2020-09-16,05:15:43.114,259.21924900,6221.261976,260.21924900,1600233343.114,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858499022E+00,1.9882250191E+00,4.0312604670E+02,4.0371174104E+02,9.1215580384E-02
2020-09-16,05:15:43.137,259.21924927,6221.261983,260.21924927,1600233343.137,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858499022E+00,1.9882271400E+00,4.0310411685E+02,4.0369030271E+02,9.1215580384E-02
2020-09-16,05:15:43.164,259.21924958,6221.261990,260.21924958,1600233343.164,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855670620E+00,1.9879439612E+00,4.0310411685E+02,4.0369030271E+02,9.1215580384E-02
2020-09-16,05:15:43.184,259.21924983,6221.261996,260.21924983,1600233343.185,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855670620E+00,1.9879414122E+00,4.0310411685E+02,4.0368967358E+02,9.1019906962E-02
2020-09-16,05:15:43.206,259.21925007,6221.262002,260.21925007,1600233343.206,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855670620E+00,1.9879388631E+00,4.0312093381E+02,4.0370588581E+02,9.1019906962E-02
2020-09-16,05:15:43.236,259.21925043,6221.262010,260.21925043,1600233343.237,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809681E+00,1.9888538609E+00,4.0312093381E+02,4.0370588581E+02,9.1019906962E-02
2020-09-16,05:15:43.259,259.21925068,6221.262016,260.21925068,1600233343.259,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809681E+00,1.9888566100E+00,4.0312093381E+02,4.0370656402E+02,9.1230836551E-02
2020-09-16,05:15:43.279,259.21925093,6221.262022,260.21925093,1600233343.280,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809681E+00,1.9888593591E+00,4.0300032138E+02,4.0358645438E+02,9.1230836551E-02
2020-09-16,05:15:43.309,259.21925126,6221.262030,260.21925126,1600233343.309,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330727E+00,1.9882106879E+00,4.0300032138E+02,4.0358645438E+02,9.1230836551E-02
2020-09-16,05:15:43.332,259.21925153,6221.262037,260.21925153,1600233343.332,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330727E+00,1.9882094315E+00,4.0300032138E+02,4.0358614440E+02,9.1134401646E-02
2020-09-16,05:15:43.352,259.21925177,6221.262042,260.21925177,1600233343.353,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330727E+00,1.9882081750E+00,4.0315624900E+02,4.0374198859E+02,9.1134401646E-02
2020-09-16,05:15:43.380,259.21925208,6221.262050,260.21925208,1600233343.380,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859107005E+00,1.9882858956E+00,4.0315624900E+02,4.0374198859E+02,9.1134401646E-02
2020-09-16,05:15:43.411,259.21925244,6221.262059,260.21925244,1600233343.411,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859107005E+00,1.9882865755E+00,4.0315624900E+02,4.0374215637E+02,9.1186578472E-02
2020-09-16,05:15:43.443,259.21925281,6221.262068,260.21925281,1600233343.443,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859107005E+00,1.9882872553E+00,4.0305979329E+02,4.0364572822E+02,9.1186578472E-02
2020-09-16,05:15:43.469,259.21925311,6221.262075,260.21925311,1600233343.469,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859422586E+00,1.9883188512E+00,4.0305979329E+02,4.0364572822E+02,9.1186578472E-02
2020-09-16,05:15:43.490,259.21925336,6221.262081,260.21925336,1600233343.490,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859422586E+00,1.9883161824E+00,4.0305979329E+02,4.0364506972E+02,9.0981748568E-02
2020-09-16,05:15:43.510,259.21925360,6221.262086,260.21925360,1600233343.511,0,963,1.5151087952E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859422586E+00,1.9883135135E+00,4.0312683988E+02,4.0371155507E+02,9.0981748568E-02
2020-09-16,05:15:43.536,259.21925390,6221.262094,260.21925390,1600233343.537,0,963,1.5156474457E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856620898E+00,1.9880330101E+00,4.0312683988E+02,4.0371155507E+02,9.0981748568E-02
2020-09-16,05:15:43.559,259.21925416,6221.262100,260.21925416,1600233343.559,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856620898E+00,1.9880341462E+00,4.0312683988E+02,4.0371183546E+02,9.1068953374E-02
2020-09-16,05:15:43.581,259.21925441,6221.262106,260.21925441,1600233343.581,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856620898E+00,1.9880352823E+00,4.0306959910E+02,4.0365479197E+02,9.1068953374E-02
2020-09-16,05:15:43.608,259.21925472,6221.262113,260.21925472,1600233343.608,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175439E+00,1.9895925955E+00,4.0306959910E+02,4.0365479197E+02,9.1068953374E-02
2020-09-16,05:15:43.630,259.21925498,6221.262119,260.21925498,1600233343.630,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175439E+00,1.9895912069E+00,4.0306959910E+02,4.0365444958E+02,9.0962454108E-02
2020-09-16,05:15:43.651,259.21925522,6221.262125,260.21925522,1600233343.651,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175439E+00,1.9895898184E+00,4.0306523275E+02,4.0364973452E+02,9.0962454108E-02
2020-09-16,05:15:43.678,259.21925554,6221.262133,260.21925554,1600233343.679,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229987E+00,1.9898956378E+00,4.0306523275E+02,4.0364973452E+02,9.0962454108E-02
2020-09-16,05:15:43.700,259.21925580,6221.262139,260.21925580,1600233343.701,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229987E+00,1.9898953996E+00,4.0306523275E+02,4.0364967579E+02,9.0944187311E-02
2020-09-16,05:15:43.726,259.21925610,6221.262146,260.21925610,1600233343.727,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229987E+00,1.9898951614E+00,4.0313499615E+02,4.0371948161E+02,9.0944187311E-02
2020-09-16,05:15:43.759,259.21925647,6221.262155,260.21925647,1600233343.759,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864613651E+00,1.9888322607E+00,4.0313499615E+02,4.0371948161E+02,9.0944187311E-02
2020-09-16,05:15:43.779,259.21925671,6221.262161,260.21925671,1600233343.780,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864613651E+00,1.9888337513E+00,4.0313499615E+02,4.0371984937E+02,9.1058559039E-02
2020-09-16,05:15:43.802,259.21925698,6221.262167,260.21925698,1600233343.803,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864613651E+00,1.9888352419E+00,4.0304559144E+02,4.0363068263E+02,9.1058559039E-02
2020-09-16,05:15:43.832,259.21925731,6221.262176,260.21925731,1600233343.832,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866588905E+00,1.9890330034E+00,4.0304559144E+02,4.0363068263E+02,9.1058559039E-02
2020-09-16,05:15:43.852,259.21925756,6221.262181,260.21925756,1600233343.853,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866588905E+00,1.9890348514E+00,4.0304559144E+02,4.0363113840E+02,9.1200335354E-02
2020-09-16,05:15:43.874,259.21925780,6221.262187,260.21925780,1600233343.874,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866588905E+00,1.9890366993E+00,4.0322932166E+02,4.0381559152E+02,9.1200335354E-02
2020-09-16,05:15:43.901,259.21925811,6221.262195,260.21925811,1600233343.901,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863096526E+00,1.9886870434E+00,4.0322932166E+02,4.0381559152E+02,9.1200335354E-02
2020-09-16,05:15:43.921,259.21925836,6221.262201,260.21925836,1600233343.922,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863096526E+00,1.9886834485E+00,4.0322932166E+02,4.0381470433E+02,9.0924483869E-02
2020-09-16,05:15:43.943,259.21925860,6221.262206,260.21925860,1600233343.943,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863096526E+00,1.9886798536E+00,4.0307885375E+02,4.0366313112E+02,9.0924483869E-02
2020-09-16,05:15:43.969,259.21925890,6221.262214,260.21925890,1600233343.969,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852077271E+00,1.9875766132E+00,4.0307885375E+02,4.0366313112E+02,9.0924483869E-02
2020-09-16,05:15:43.990,259.21925914,6221.262219,260.21925914,1600233343.990,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852077271E+00,1.9875792962E+00,4.0307885375E+02,4.0366379338E+02,9.1130474374E-02
2020-09-16,05:15:44.010,259.21925939,6221.262225,260.21925939,1600233344.011,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852077271E+00,1.9875819792E+00,4.0304802638E+02,4.0363358348E+02,9.1130474374E-02
2020-09-16,05:15:44.036,259.21925969,6221.262232,260.21925969,1600233344.037,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855426062E+00,1.9879172588E+00,4.0304802638E+02,4.0363358348E+02,9.1130474374E-02
2020-09-16,05:15:44.058,259.21925993,6221.262238,260.21925993,1600233344.058,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855426062E+00,1.9879161985E+00,4.0304802638E+02,4.0363332183E+02,9.1049084548E-02
2020-09-16,05:15:44.079,259.21926019,6221.262244,260.21926019,1600233344.080,0,963,1.5158782959E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855426062E+00,1.9879151382E+00,4.0307467236E+02,4.0365974484E+02,9.1049084548E-02
2020-09-16,05:15:44.111,259.21926054,6221.262253,260.21926054,1600233344.111,0,963,1.5156259918E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769849E+00,1.9887505140E+00,4.0307467236E+02,4.0365974484E+02,9.1049084548E-02
2020-09-16,05:15:44.140,259.21926088,6221.262261,260.21926088,1600233344.140,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769849E+00,1.9887501463E+00,4.0307467236E+02,4.0365965415E+02,9.1020874068E-02
2020-09-16,05:15:44.161,259.21926112,6221.262267,260.21926112,1600233344.161,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769849E+00,1.9887497786E+00,4.0314457711E+02,4.0372956964E+02,9.1020874068E-02
2020-09-16,05:15:44.190,259.21926146,6221.262275,260.21926146,1600233344.190,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859249978E+00,1.9882972517E+00,4.0314457711E+02,4.0372956964E+02,9.1020874068E-02
2020-09-16,05:15:44.210,259.21926170,6221.262281,260.21926170,1600233344.211,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859249978E+00,1.9882993302E+00,4.0314457711E+02,4.0373008260E+02,9.1180400542E-02
2020-09-16,05:15:44.232,259.21926194,6221.262287,260.21926194,1600233344.232,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859249978E+00,1.9883014088E+00,4.0305538291E+02,4.0364127171E+02,9.1180400542E-02
2020-09-16,05:15:44.260,259.21926228,6221.262295,260.21926228,1600233344.261,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329247E+00,1.9886097042E+00,4.0305538291E+02,4.0364127171E+02,9.1180400542E-02
2020-09-16,05:15:44.282,259.21926252,6221.262301,260.21926252,1600233344.282,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329247E+00,1.9886096772E+00,4.0305538291E+02,4.0364126507E+02,9.1178333776E-02
2020-09-16,05:15:44.302,259.21926277,6221.262306,260.21926277,1600233344.303,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329247E+00,1.9886096503E+00,4.0314269358E+02,4.0372869600E+02,9.1178333776E-02
2020-09-16,05:15:44.332,259.21926310,6221.262314,260.21926310,1600233344.332,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456729E+00,1.9885222941E+00,4.0314269358E+02,4.0372869600E+02,9.1178333776E-02
2020-09-16,05:15:44.352,259.21926334,6221.262320,260.21926334,1600233344.353,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456729E+00,1.9885221722E+00,4.0314269358E+02,4.0372866592E+02,9.1168978980E-02
2020-09-16,05:15:44.377,259.21926362,6221.262327,260.21926362,1600233344.377,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456729E+00,1.9885220503E+00,4.0312598177E+02,4.0371189974E+02,9.1168978980E-02
2020-09-16,05:15:44.405,259.21926396,6221.262335,260.21926396,1600233344.406,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151255E+00,1.9884914663E+00,4.0312598177E+02,4.0371189974E+02,9.1168978980E-02
2020-09-16,05:15:44.427,259.21926420,6221.262341,260.21926420,1600233344.427,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151255E+00,1.9884904579E+00,4.0312598177E+02,4.0371165091E+02,9.1091590480E-02
2020-09-16,05:15:44.447,259.21926444,6221.262347,260.21926444,1600233344.448,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151255E+00,1.9884894494E+00,4.0303033904E+02,4.0361562045E+02,9.1091590480E-02
2020-09-16,05:15:44.473,259.21926475,6221.262354,260.21926475,1600233344.474,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852616634E+00,1.9876349671E+00,4.0303033904E+02,4.0361562045E+02,9.1091590480E-02
2020-09-16,05:15:44.506,259.21926512,6221.262363,260.21926512,1600233344.506,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852616634E+00,1.9876351907E+00,4.0303033904E+02,4.0361567564E+02,9.1108758896E-02
2020-09-16,05:15:44.536,259.21926547,6221.262371,260.21926547,1600233344.537,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852616634E+00,1.9876354143E+00,4.0315125783E+02,4.0373682526E+02,9.1108758896E-02
2020-09-16,05:15:44.563,259.21926579,6221.262379,260.21926579,1600233344.564,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860996210E+00,1.9884743738E+00,4.0315125783E+02,4.0373682526E+02,9.1108758896E-02
2020-09-16,05:15:44.585,259.21926603,6221.262385,260.21926603,1600233344.585,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860996210E+00,1.9884756841E+00,4.0315125783E+02,4.0373714861E+02,9.1209315640E-02
2020-09-16,05:15:44.605,259.21926627,6221.262391,260.21926627,1600233344.606,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860996210E+00,1.9884769944E+00,4.0315376563E+02,4.0373998340E+02,9.1209315640E-02
2020-09-16,05:15:44.634,259.21926660,6221.262398,260.21926660,1600233344.634,0,963,1.5153736877E+02,6.0001243591E+01,2.6000000000E+01,6.0222404480E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403278E+00,1.9882173909E+00,4.0315376563E+02,4.0373998340E+02,9.1209315640E-02
2020-09-16,05:15:44.655,259.21926685,6221.262404,260.21926685,1600233344.656,0,963,1.5151273092E+02,6.0001731873E+01,2.6000000000E+01,6.0222262065E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403278E+00,1.9882157457E+00,4.0315376563E+02,4.0373957737E+02,9.1083048450E-02
2020-09-16,05:15:44.677,259.21926709,6221.262410,260.21926709,1600233344.677,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403278E+00,1.9882141006E+00,4.0311221956E+02,4.0369756495E+02,9.1083048450E-02
2020-09-16,05:15:44.706,259.21926743,6221.262418,260.21926743,1600233344.706,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858159221E+00,1.9881896658E+00,4.0311221956E+02,4.0369756495E+02,9.1083048450E-02
2020-09-16,05:15:44.726,259.21926767,6221.262424,260.21926767,1600233344.727,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858159221E+00,1.9881905693E+00,4.0311221956E+02,4.0369778791E+02,9.1152391439E-02
2020-09-16,05:15:44.750,259.21926794,6221.262431,260.21926794,1600233344.750,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858159221E+00,1.9881914727E+00,4.0312556790E+02,4.0371137860E+02,9.1152391439E-02
2020-09-16,05:15:44.776,259.21926825,6221.262438,260.21926825,1600233344.777,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864936821E+00,1.9888700435E+00,4.0312556790E+02,4.0371137860E+02,9.1152391439E-02
2020-09-16,05:15:44.798,259.21926850,6221.262444,260.21926850,1600233344.798,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864936821E+00,1.9888701071E+00,4.0312556790E+02,4.0371139430E+02,9.1157273661E-02
2020-09-16,05:15:44.823,259.21926880,6221.262451,260.21926880,1600233344.824,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864936821E+00,1.9888701707E+00,4.0317747184E+02,4.0376338937E+02,9.1157273661E-02
2020-09-16,05:15:44.858,259.21926919,6221.262461,260.21926919,1600233344.858,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415168E+00,1.9893185412E+00,4.0317747184E+02,4.0376338937E+02,9.1157273661E-02
2020-09-16,05:15:44.880,259.21926944,6221.262467,260.21926944,1600233344.880,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415168E+00,1.9893186641E+00,4.0317747184E+02,4.0376341968E+02,9.1166700141E-02
2020-09-16,05:15:44.901,259.21926969,6221.262473,260.21926969,1600233344.901,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415168E+00,1.9893187869E+00,4.0316892856E+02,4.0375489430E+02,9.1166700141E-02
2020-09-16,05:15:44.928,259.21927001,6221.262480,260.21927001,1600233344.929,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867526851E+00,1.9891297293E+00,4.0316892856E+02,4.0375489430E+02,9.1166700141E-02
2020-09-16,05:15:44.950,259.21927027,6221.262486,260.21927027,1600233344.951,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867526851E+00,1.9891292858E+00,4.0316892856E+02,4.0375478489E+02,9.1132677355E-02
2020-09-16,05:15:44.971,259.21927051,6221.262492,260.21927051,1600233344.972,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867526851E+00,1.9891288424E+00,4.0303376991E+02,4.0361932047E+02,9.1132677355E-02
2020-09-16,05:15:45.000,259.21927083,6221.262500,260.21927083,1600233345.000,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858966460E+00,1.9882717794E+00,4.0303376991E+02,4.0361932047E+02,9.1132677355E-02
2020-09-16,05:15:45.023,259.21927111,6221.262507,260.21927111,1600233345.024,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858966460E+00,1.9882716822E+00,4.0303376991E+02,4.0361929647E+02,9.1125213137E-02
2020-09-16,05:15:45.046,259.21927137,6221.262513,260.21927137,1600233345.046,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858966460E+00,1.9882715849E+00,4.0313211382E+02,4.0371775925E+02,9.1125213137E-02
2020-09-16,05:15:45.076,259.21927172,6221.262521,260.21927172,1600233345.077,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892590E+00,1.9883643087E+00,4.0313211382E+02,4.0371775925E+02,9.1125213137E-02
2020-09-16,05:15:45.099,259.21927199,6221.262528,260.21927199,1600233345.100,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892590E+00,1.9883638859E+00,4.0313211382E+02,4.0371765492E+02,9.1092766347E-02
2020-09-16,05:15:45.121,259.21927225,6221.262534,260.21927225,1600233345.122,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892590E+00,1.9883634631E+00,4.0309099988E+02,4.0367637695E+02,9.1092766347E-02
2020-09-16,05:15:45.153,259.21927260,6221.262543,260.21927260,1600233345.153,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857691580E+00,1.9881430990E+00,4.0309099988E+02,4.0367637695E+02,9.1092766347E-02
2020-09-16,05:15:45.174,259.21927285,6221.262548,260.21927285,1600233345.174,0,963,1.5150041199E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857691580E+00,1.9881414664E+00,4.0309099988E+02,4.0367597408E+02,9.0967461352E-02
2020-09-16,05:15:45.196,259.21927310,6221.262554,260.21927310,1600233345.196,0,963,1.5151750488E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857691580E+00,1.9881398339E+00,4.0303463785E+02,4.0361912744E+02,9.0967461352E-02
2020-09-16,05:15:45.227,259.21927347,6221.262563,260.21927347,1600233345.228,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860858618E+00,1.9884569158E+00,4.0303463785E+02,4.0361912744E+02,9.0967461352E-02
2020-09-16,05:15:45.256,259.21927380,6221.262571,260.21927380,1600233345.256,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860858618E+00,1.9884595694E+00,4.0303463785E+02,4.0361978208E+02,9.1171103323E-02
2020-09-16,05:15:45.276,259.21927404,6221.262577,260.21927404,1600233345.277,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860858618E+00,1.9884622230E+00,4.0317583645E+02,4.0376184054E+02,9.1171103323E-02
2020-09-16,05:15:45.305,259.21927437,6221.262585,260.21927437,1600233345.306,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863776153E+00,1.9887543255E+00,4.0317583645E+02,4.0376184054E+02,9.1171103323E-02
2020-09-16,05:15:45.328,259.21927464,6221.262591,260.21927464,1600233345.329,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863776153E+00,1.9887541061E+00,4.0317583645E+02,4.0376178640E+02,9.1154266916E-02
2020-09-16,05:15:45.351,259.21927490,6221.262598,260.21927490,1600233345.351,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863776153E+00,1.9887538867E+00,4.0308797453E+02,4.0367374266E+02,9.1154266916E-02
2020-09-16,05:15:45.380,259.21927523,6221.262606,260.21927523,1600233345.380,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741299E+00,1.9884500382E+00,4.0308797453E+02,4.0367374266E+02,9.1154266916E-02
2020-09-16,05:15:45.401,259.21927547,6221.262611,260.21927547,1600233345.401,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741299E+00,1.9884506259E+00,4.0308797453E+02,4.0367388766E+02,9.1199367071E-02
2020-09-16,05:15:45.421,259.21927572,6221.262617,260.21927572,1600233345.422,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741299E+00,1.9884512136E+00,4.0312833151E+02,4.0371444832E+02,9.1199367071E-02
2020-09-16,05:15:45.450,259.21927605,6221.262625,260.21927605,1600233345.451,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681885E+00,1.9884452651E+00,4.0312833151E+02,4.0371444832E+02,9.1199367071E-02
2020-09-16,05:15:45.471,259.21927630,6221.262631,260.21927630,1600233345.472,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681885E+00,1.9884422878E+00,4.0312833151E+02,4.0371371364E+02,9.0970880224E-02
2020-09-16,05:15:45.493,259.21927654,6221.262637,260.21927654,1600233345.493,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681885E+00,1.9884393105E+00,4.0306616780E+02,4.0365072510E+02,9.0970880224E-02
2020-09-16,05:15:45.519,259.21927684,6221.262644,260.21927684,1600233345.519,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852871490E+00,1.9876573385E+00,4.0306616780E+02,4.0365072510E+02,9.0970880224E-02
2020-09-16,05:15:45.539,259.21927708,6221.262650,260.21927708,1600233345.540,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852871490E+00,1.9876584412E+00,4.0306616780E+02,4.0365099725E+02,9.1055533280E-02
2020-09-16,05:15:45.561,259.21927733,6221.262656,260.21927733,1600233345.561,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852871490E+00,1.9876595438E+00,4.0304906102E+02,4.0363413779E+02,9.1055533280E-02
2020-09-16,05:15:45.589,259.21927766,6221.262664,260.21927766,1600233345.590,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649431E+00,1.9888387454E+00,4.0304906102E+02,4.0363413779E+02,9.1055533280E-02
2020-09-16,05:15:45.621,259.21927803,6221.262673,260.21927803,1600233345.622,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649431E+00,1.9888361155E+00,4.0304906102E+02,4.0363348909E+02,9.0853747626E-02
2020-09-16,05:15:45.653,259.21927839,6221.262681,260.21927839,1600233345.653,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649431E+00,1.9888334856E+00,4.0302546407E+02,4.0360920928E+02,9.0853747626E-02
2020-09-16,05:15:45.684,259.21927875,6221.262690,260.21927875,1600233345.684,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857396767E+00,1.9881073545E+00,4.0302546407E+02,4.0360920928E+02,9.0853747626E-02
2020-09-16,05:15:45.707,259.21927902,6221.262696,260.21927902,1600233345.707,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857396767E+00,1.9881103748E+00,4.0302546407E+02,4.0360995450E+02,9.1085575828E-02
2020-09-16,05:15:45.726,259.21927925,6221.262702,260.21927925,1600233345.727,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857396767E+00,1.9881133951E+00,4.0306425328E+02,4.0364954527E+02,9.1085575828E-02
2020-09-16,05:15:45.756,259.21927958,6221.262710,260.21927958,1600233345.756,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412476E+00,1.9888158046E+00,4.0306425328E+02,4.0364954527E+02,9.1085575828E-02
2020-09-16,05:15:45.776,259.21927983,6221.262716,260.21927983,1600233345.777,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412476E+00,1.9888159933E+00,4.0306425328E+02,4.0364959181E+02,9.1100052261E-02
2020-09-16,05:15:45.798,259.21928007,6221.262722,260.21928007,1600233345.798,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412476E+00,1.9888161820E+00,4.0309453631E+02,4.0367996537E+02,9.1100052261E-02
2020-09-16,05:15:45.828,259.21928042,6221.262730,260.21928042,1600233345.828,0,963,1.5152890015E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859754699E+00,1.9883498474E+00,4.0309453631E+02,4.0367996537E+02,9.1100052261E-02
2020-09-16,05:15:45.852,259.21928071,6221.262737,260.21928071,1600233345.853,0,963,1.5152303060E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859754699E+00,1.9883520016E+00,4.0309453631E+02,4.0368049692E+02,9.1265382222E-02
2020-09-16,05:15:45.874,259.21928095,6221.262743,260.21928095,1600233345.874,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859754699E+00,1.9883541558E+00,4.0307273948E+02,4.0365919993E+02,9.1265382222E-02
2020-09-16,05:15:45.903,259.21928128,6221.262751,260.21928128,1600233345.903,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853632626E+00,1.9877412153E+00,4.0307273948E+02,4.0365919993E+02,9.1265382222E-02
2020-09-16,05:15:45.924,259.21928153,6221.262757,260.21928153,1600233345.924,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853632626E+00,1.9877401046E+00,4.0307273948E+02,4.0365892579E+02,9.1180111041E-02
2020-09-16,05:15:45.950,259.21928184,6221.262764,260.21928184,1600233345.951,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853632626E+00,1.9877389939E+00,4.0306966796E+02,4.0365557566E+02,9.1180111041E-02
2020-09-16,05:15:45.984,259.21928223,6221.262774,260.21928223,1600233345.985,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853498587E+00,1.9877255739E+00,4.0306966796E+02,4.0365557566E+02,9.1180111041E-02
2020-09-16,05:15:46.006,259.21928248,6221.262779,260.21928248,1600233346.006,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853498587E+00,1.9877242418E+00,4.0306966796E+02,4.0365524687E+02,9.1077841937E-02
2020-09-16,05:15:46.026,259.21928272,6221.262785,260.21928272,1600233346.027,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853498587E+00,1.9877229097E+00,4.0303764824E+02,4.0362285187E+02,9.1077841937E-02
2020-09-16,05:15:46.055,259.21928306,6221.262793,260.21928306,1600233346.056,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856832777E+00,1.9880567272E+00,4.0303764824E+02,4.0362285187E+02,9.1077841937E-02
2020-09-16,05:15:46.076,259.21928330,6221.262799,260.21928330,1600233346.077,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856832777E+00,1.9880553528E+00,4.0303764824E+02,4.0362251273E+02,9.0972344523E-02
2020-09-16,05:15:46.098,259.21928355,6221.262805,260.21928355,1600233346.099,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856832777E+00,1.9880539784E+00,4.0303517250E+02,4.0361969427E+02,9.0972344523E-02
2020-09-16,05:15:46.127,259.21928388,6221.262813,260.21928388,1600233346.127,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802176E+00,1.9882511534E+00,4.0303517250E+02,4.0361969427E+02,9.0972344523E-02
2020-09-16,05:15:46.148,259.21928412,6221.262819,260.21928412,1600233346.148,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802176E+00,1.9882509678E+00,4.0303517250E+02,4.0361964847E+02,9.0958097927E-02
2020-09-16,05:15:46.168,259.21928436,6221.262825,260.21928436,1600233346.169,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802176E+00,1.9882507821E+00,4.0305207589E+02,4.0363653057E+02,9.0958097927E-02
2020-09-16,05:15:46.197,259.21928470,6221.262833,260.21928470,1600233346.198,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982688E+00,1.9885692130E+00,4.0305207589E+02,4.0363653057E+02,9.0958097927E-02
2020-09-16,05:15:46.219,259.21928494,6221.262839,260.21928494,1600233346.219,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982688E+00,1.9885686641E+00,4.0305207589E+02,4.0363639516E+02,9.0915979104E-02
2020-09-16,05:15:46.240,259.21928519,6221.262844,260.21928519,1600233346.240,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982688E+00,1.9885681152E+00,4.0306280803E+02,4.0364700746E+02,9.0915979104E-02
2020-09-16,05:15:46.269,259.21928552,6221.262853,260.21928552,1600233346.269,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856479992E+00,1.9880171891E+00,4.0306280803E+02,4.0364700746E+02,9.0915979104E-02
2020-09-16,05:15:46.289,259.21928576,6221.262858,260.21928576,1600233346.290,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856479992E+00,1.9880194977E+00,4.0306280803E+02,4.0364757716E+02,9.1093186429E-02
2020-09-16,05:15:46.311,259.21928601,6221.262864,260.21928601,1600233346.311,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856479992E+00,1.9880218063E+00,4.0300461060E+02,4.0358986491E+02,9.1093186429E-02
2020-09-16,05:15:46.342,259.21928638,6221.262873,260.21928638,1600233346.343,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855567E+00,1.9887602455E+00,4.0300461060E+02,4.0358986491E+02,9.1093186429E-02
2020-09-16,05:15:46.368,259.21928668,6221.262880,260.21928668,1600233346.369,0,963,1.5152009583E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855567E+00,1.9887591785E+00,4.0300461060E+02,4.0358960172E+02,9.1011310268E-02
2020-09-16,05:15:46.390,259.21928692,6221.262886,260.21928692,1600233346.390,0,963,1.5150229034E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855567E+00,1.9887581114E+00,4.0306849168E+02,4.0365331231E+02,9.1011310268E-02
2020-09-16,05:15:46.418,259.21928726,6221.262894,260.21928726,1600233346.419,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860611352E+00,1.9884333024E+00,4.0306849168E+02,4.0365331231E+02,9.1011310268E-02
2020-09-16,05:15:46.440,259.21928751,6221.262900,260.21928751,1600233346.441,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860611352E+00,1.9884339236E+00,4.0306849168E+02,4.0365346556E+02,9.1058979548E-02
2020-09-16,05:15:46.463,259.21928778,6221.262907,260.21928778,1600233346.464,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860611352E+00,1.9884345447E+00,4.0304851473E+02,4.0363361287E+02,9.1058979548E-02
2020-09-16,05:15:46.493,259.21928811,6221.262915,260.21928811,1600233346.493,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162763E+00,1.9879891542E+00,4.0304851473E+02,4.0363361287E+02,9.1058979548E-02
2020-09-16,05:15:46.513,259.21928836,6221.262921,260.21928836,1600233346.514,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162763E+00,1.9879901550E+00,4.0304851473E+02,4.0363385982E+02,9.1135798629E-02
2020-09-16,05:15:46.535,259.21928860,6221.262926,260.21928860,1600233346.535,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162763E+00,1.9879911557E+00,4.0314253678E+02,4.0372826543E+02,9.1135798629E-02
2020-09-16,05:15:46.561,259.21928890,6221.262934,260.21928890,1600233346.561,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854752109E+00,1.9878499216E+00,4.0314253678E+02,4.0372826543E+02,9.1135798629E-02
2020-09-16,05:15:46.582,259.21928914,6221.262939,260.21928914,1600233346.582,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854752109E+00,1.9878489990E+00,4.0314253678E+02,4.0372803769E+02,9.1064972890E-02
2020-09-16,05:15:46.602,259.21928939,6221.262945,260.21928939,1600233346.603,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854752109E+00,1.9878480764E+00,4.0307793177E+02,4.0366311114E+02,9.1064972890E-02
2020-09-16,05:15:46.631,259.21928972,6221.262953,260.21928972,1600233346.632,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861270538E+00,1.9885006983E+00,4.0307793177E+02,4.0366311114E+02,9.1064972890E-02
2020-09-16,05:15:46.653,259.21928997,6221.262959,260.21928997,1600233346.653,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861270538E+00,1.9885013868E+00,4.0307793177E+02,4.0366328101E+02,9.1117808713E-02
2020-09-16,05:15:46.674,259.21929021,6221.262965,260.21929021,1600233346.674,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861270538E+00,1.9885020753E+00,4.0309606798E+02,4.0368161343E+02,9.1117808713E-02
2020-09-16,05:15:46.703,259.21929056,6221.262973,260.21929056,1600233346.704,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863658911E+00,1.9887411982E+00,4.0309606798E+02,4.0368161343E+02,9.1117808713E-02
2020-09-16,05:15:46.734,259.21929091,6221.262982,260.21929091,1600233346.735,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863658911E+00,1.9887409364E+00,4.0309606798E+02,4.0368154885E+02,9.1097721707E-02
2020-09-16,05:15:46.766,259.21929127,6221.262991,260.21929127,1600233346.766,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863658911E+00,1.9887406746E+00,4.0307911270E+02,4.0366450436E+02,9.1097721707E-02
2020-09-16,05:15:46.796,259.21929162,6221.262999,260.21929162,1600233346.796,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739083E+00,1.9890490601E+00,4.0307911270E+02,4.0366450436E+02,9.1097721707E-02
2020-09-16,05:15:46.816,259.21929186,6221.263005,260.21929186,1600233346.817,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739083E+00,1.9890475767E+00,4.0307911270E+02,4.0366413847E+02,9.0983915234E-02
2020-09-16,05:15:46.836,259.21929209,6221.263010,260.21929209,1600233346.837,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739083E+00,1.9890460933E+00,4.0307612033E+02,4.0366077588E+02,9.0983915234E-02
2020-09-16,05:15:46.865,259.21929242,6221.263018,260.21929242,1600233346.865,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855857389E+00,1.9879566245E+00,4.0307612033E+02,4.0366077588E+02,9.0983915234E-02
2020-09-16,05:15:46.888,259.21929269,6221.263024,260.21929269,1600233346.888,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855857389E+00,1.9879585769E+00,4.0307612033E+02,4.0366125770E+02,9.1133782925E-02
2020-09-16,05:15:46.907,259.21929292,6221.263030,260.21929292,1600233346.908,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855857389E+00,1.9879605293E+00,4.0310011832E+02,4.0368577238E+02,9.1133782925E-02
2020-09-16,05:15:46.937,259.21929325,6221.263038,260.21929325,1600233346.937,0,963,1.5149465942E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431152E+00,1.9891192898E+00,4.0310011832E+02,4.0368577238E+02,9.1133782925E-02
2020-09-16,05:15:46.959,259.21929351,6221.263044,260.21929351,1600233346.959,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431152E+00,1.9891204453E+00,4.0310011832E+02,4.0368605739E+02,9.1222426911E-02
2020-09-16,05:15:46.980,259.21929375,6221.263050,260.21929375,1600233346.980,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431152E+00,1.9891216008E+00,4.0303054607E+02,4.0361666896E+02,9.1222426911E-02
2020-09-16,05:15:47.006,259.21929405,6221.263057,260.21929405,1600233347.006,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810493E+00,1.9889593409E+00,4.0303054607E+02,4.0361666896E+02,9.1222426911E-02
2020-09-16,05:15:47.026,259.21929429,6221.263063,260.21929429,1600233347.027,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810493E+00,1.9889570490E+00,4.0303054607E+02,4.0361610369E+02,9.1046584284E-02
2020-09-16,05:15:47.053,259.21929461,6221.263071,260.21929461,1600233347.054,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810493E+00,1.9889547571E+00,4.0303747747E+02,4.0362247989E+02,9.1046584284E-02
2020-09-16,05:15:47.089,259.21929502,6221.263081,260.21929502,1600233347.090,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857046373E+00,1.9880772978E+00,4.0303747747E+02,4.0362247989E+02,9.1046584284E-02
2020-09-16,05:15:47.111,259.21929527,6221.263086,260.21929527,1600233347.111,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857046373E+00,1.9880777614E+00,4.0303747747E+02,4.0362259427E+02,9.1082165561E-02
2020-09-16,05:15:47.134,259.21929554,6221.263093,260.21929554,1600233347.135,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857046373E+00,1.9880782249E+00,4.0309794709E+02,4.0368326608E+02,9.1082165561E-02
2020-09-16,05:15:47.161,259.21929584,6221.263100,260.21929584,1600233347.161,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861076224E+00,1.9884816917E+00,4.0309794709E+02,4.0368326608E+02,9.1082165561E-02
2020-09-16,05:15:47.181,259.21929609,6221.263106,260.21929609,1600233347.182,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861076224E+00,1.9884837498E+00,4.0309794709E+02,4.0368377389E+02,9.1240109138E-02
2020-09-16,05:15:47.203,259.21929633,6221.263112,260.21929633,1600233347.203,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861076224E+00,1.9884858079E+00,4.0298897539E+02,4.0357515150E+02,9.1240109138E-02
2020-09-16,05:15:47.232,259.21929667,6221.263120,260.21929667,1600233347.232,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419438E+00,1.9888205297E+00,4.0298897539E+02,4.0357515150E+02,9.1240109138E-02
2020-09-16,05:15:47.253,259.21929691,6221.263126,260.21929691,1600233347.253,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419438E+00,1.9888213596E+00,4.0298897539E+02,4.0357535619E+02,9.1303788758E-02
2020-09-16,05:15:47.273,259.21929715,6221.263132,260.21929715,1600233347.274,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419438E+00,1.9888221895E+00,4.0309876382E+02,4.0368550911E+02,9.1303788758E-02
2020-09-16,05:15:47.302,259.21929749,6221.263140,260.21929749,1600233347.303,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855847853E+00,1.9879640039E+00,4.0309876382E+02,4.0368550911E+02,9.1303788758E-02
2020-09-16,05:15:47.325,259.21929774,6221.263146,260.21929774,1600233347.325,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855847853E+00,1.9879608794E+00,4.0309876382E+02,4.0368473796E+02,9.1063942998E-02
2020-09-16,05:15:47.349,259.21929803,6221.263153,260.21929803,1600233347.350,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855847853E+00,1.9879577549E+00,4.0303715898E+02,4.0362227254E+02,9.1063942998E-02
2020-09-16,05:15:47.384,259.21929843,6221.263162,260.21929843,1600233347.384,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560029E+00,1.9893306113E+00,4.0303715898E+02,4.0362227254E+02,9.1063942998E-02
2020-09-16,05:15:47.407,259.21929869,6221.263169,260.21929869,1600233347.407,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560029E+00,1.9893321979E+00,4.0303715898E+02,4.0362266380E+02,9.1185653476E-02
2020-09-16,05:15:47.430,259.21929896,6221.263175,260.21929896,1600233347.430,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560029E+00,1.9893337846E+00,4.0302233001E+02,4.0360820453E+02,9.1185653476E-02
2020-09-16,05:15:47.463,259.21929935,6221.263184,260.21929935,1600233347.464,0,963,1.5152052307E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064518E+00,1.9891840545E+00,4.0302233001E+02,4.0360820453E+02,9.1185653476E-02
2020-09-16,05:15:47.490,259.21929965,6221.263192,260.21929965,1600233347.490,0,963,1.5153112793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064518E+00,1.9891815689E+00,4.0302233001E+02,4.0360759158E+02,9.0994974518E-02
2020-09-16,05:15:47.510,259.21929990,6221.263197,260.21929990,1600233347.511,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064518E+00,1.9891790834E+00,4.0309555670E+02,4.0368031155E+02,9.0994974518E-02
2020-09-16,05:15:47.539,259.21930023,6221.263206,260.21930023,1600233347.540,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656057E+00,1.9893384274E+00,4.0309555670E+02,4.0368031155E+02,9.0994974518E-02
2020-09-16,05:15:47.561,259.21930047,6221.263211,260.21930047,1600233347.561,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656057E+00,1.9893389109E+00,4.0309555670E+02,4.0368043081E+02,9.1032066175E-02
2020-09-16,05:15:47.582,259.21930072,6221.263217,260.21930072,1600233347.582,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656057E+00,1.9893393944E+00,4.0306211047E+02,4.0364705529E+02,9.1032066175E-02
2020-09-16,05:15:47.608,259.21930103,6221.263225,260.21930103,1600233347.609,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859313328E+00,1.9883038859E+00,4.0306211047E+02,4.0364705529E+02,9.1032066175E-02
2020-09-16,05:15:47.630,259.21930127,6221.263231,260.21930127,1600233347.630,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859313328E+00,1.9883041218E+00,4.0306211047E+02,4.0364711348E+02,9.1050167068E-02
2020-09-16,05:15:47.651,259.21930152,6221.263236,260.21930152,1600233347.651,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859313328E+00,1.9883043576E+00,4.0309729905E+02,4.0368241134E+02,9.1050167068E-02
2020-09-16,05:15:47.677,259.21930182,6221.263244,260.21930182,1600233347.677,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858548273E+00,1.9882277606E+00,4.0309729905E+02,4.0368241134E+02,9.1050167068E-02
2020-09-16,05:15:47.700,259.21930209,6221.263250,260.21930209,1600233347.701,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858548273E+00,1.9882281572E+00,4.0309729905E+02,4.0368250919E+02,9.1080601386E-02
2020-09-16,05:15:47.721,259.21930234,6221.263256,260.21930234,1600233347.722,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858548273E+00,1.9882285537E+00,4.0306220444E+02,4.0364746147E+02,9.1080601386E-02
2020-09-16,05:15:47.750,259.21930266,6221.263264,260.21930266,1600233347.750,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102701E+00,1.9884843019E+00,4.0306220444E+02,4.0364746147E+02,9.1080601386E-02
2020-09-16,05:15:47.772,259.21930292,6221.263270,260.21930292,1600233347.772,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102701E+00,1.9884844410E+00,4.0306220444E+02,4.0364749580E+02,9.1091278489E-02
2020-09-16,05:15:47.792,259.21930316,6221.263276,260.21930316,1600233347.793,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102701E+00,1.9884845801E+00,4.0299811855E+02,4.0358335117E+02,9.1091278489E-02
2020-09-16,05:15:47.819,259.21930346,6221.263283,260.21930346,1600233347.819,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856736962E+00,1.9880474843E+00,4.0299811855E+02,4.0358335117E+02,9.1091278489E-02
2020-09-16,05:15:47.851,259.21930383,6221.263292,260.21930383,1600233347.851,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856736962E+00,1.9880451746E+00,4.0299811855E+02,4.0358278130E+02,9.0913991640E-02
2020-09-16,05:15:47.881,259.21930419,6221.263301,260.21930419,1600233347.882,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856736962E+00,1.9880428649E+00,4.0300021369E+02,4.0358430962E+02,9.0913991640E-02
2020-09-16,05:15:47.908,259.21930450,6221.263308,260.21930450,1600233347.909,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857867886E+00,1.9881560923E+00,4.0300021369E+02,4.0358430962E+02,9.0913991640E-02
2020-09-16,05:15:47.930,259.21930475,6221.263314,260.21930475,1600233347.930,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857867886E+00,1.9881576409E+00,4.0300021369E+02,4.0358469169E+02,9.1032855562E-02
2020-09-16,05:15:47.950,259.21930499,6221.263320,260.21930499,1600233347.951,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857867886E+00,1.9881591896E+00,4.0299336862E+02,4.0357821876E+02,9.1032855562E-02
2020-09-16,05:15:47.976,259.21930529,6221.263327,260.21930529,1600233347.977,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934571E+00,1.9887665829E+00,4.0299336862E+02,4.0357821876E+02,9.1032855562E-02
2020-09-16,05:15:47.997,259.21930553,6221.263333,260.21930553,1600233347.998,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934571E+00,1.9887682065E+00,4.0299336862E+02,4.0357861921E+02,9.1157440633E-02
2020-09-16,05:15:48.019,259.21930578,6221.263339,260.21930578,1600233348.019,0,963,1.5154173279E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934571E+00,1.9887698302E+00,4.0304977199E+02,4.0363550500E+02,9.1157440633E-02
2020-09-16,05:15:48.045,259.21930608,6221.263346,260.21930608,1600233348.045,0,963,1.5156749573E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975553E+00,1.9890742921E+00,4.0304977199E+02,4.0363550500E+02,9.1157440633E-02
2020-09-16,05:15:48.065,259.21930632,6221.263352,260.21930632,1600233348.066,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975553E+00,1.9890732819E+00,4.0304977199E+02,4.0363525584E+02,9.1079933942E-02
2020-09-16,05:15:48.088,259.21930657,6221.263358,260.21930657,1600233348.088,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975553E+00,1.9890722716E+00,4.0300802555E+02,4.0359319962E+02,9.1079933942E-02
2020-09-16,05:15:48.114,259.21930688,6221.263365,260.21930688,1600233348.114,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865366054E+00,1.9889111293E+00,4.0300802555E+02,4.0359319962E+02,9.1079933942E-02
2020-09-16,05:15:48.134,259.21930712,6221.263371,260.21930712,1600233348.135,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865366054E+00,1.9889109708E+00,4.0300802555E+02,4.0359316051E+02,9.1067766554E-02
2020-09-16,05:15:48.163,259.21930744,6221.263379,260.21930744,1600233348.163,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865366054E+00,1.9889108122E+00,4.0307956587E+02,4.0366476558E+02,9.1067766554E-02
2020-09-16,05:15:48.198,259.21930786,6221.263389,260.21930786,1600233348.199,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687979E+00,1.9889430431E+00,4.0307956587E+02,4.0366476558E+02,9.1067766554E-02
2020-09-16,05:15:48.219,259.21930809,6221.263394,260.21930809,1600233348.219,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687979E+00,1.9889415008E+00,4.0307956587E+02,4.0366438515E+02,9.0949436854E-02
2020-09-16,05:15:48.240,259.21930833,6221.263400,260.21930833,1600233348.240,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687979E+00,1.9889399586E+00,4.0301192257E+02,4.0359626335E+02,9.0949436854E-02
2020-09-16,05:15:48.266,259.21930865,6221.263407,260.21930865,1600233348.267,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441345E+00,1.9886149076E+00,4.0301192257E+02,4.0359626335E+02,9.0949436854E-02
2020-09-16,05:15:48.289,259.21930891,6221.263414,260.21930891,1600233348.290,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441345E+00,1.9886168341E+00,4.0301192257E+02,4.0359673853E+02,9.1097265713E-02
2020-09-16,05:15:48.311,259.21930916,6221.263420,260.21930916,1600233348.311,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441345E+00,1.9886187605E+00,4.0305456736E+02,4.0363992045E+02,9.1097265713E-02
2020-09-16,05:15:48.339,259.21930949,6221.263428,260.21930949,1600233348.340,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973130E+00,1.9887721222E+00,4.0305456736E+02,4.0363992045E+02,9.1097265713E-02
2020-09-16,05:15:48.362,259.21930976,6221.263434,260.21930976,1600233348.363,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973130E+00,1.9887717607E+00,4.0305456736E+02,4.0363983127E+02,9.1069525738E-02
2020-09-16,05:15:48.387,259.21931003,6221.263441,260.21931003,1600233348.387,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973130E+00,1.9887713992E+00,4.0308726039E+02,4.0367248259E+02,9.1069525738E-02
2020-09-16,05:15:48.417,259.21931038,6221.263449,260.21931038,1600233348.417,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322156E+00,1.9894070606E+00,4.0308726039E+02,4.0367248259E+02,9.1069525738E-02
2020-09-16,05:15:48.437,259.21931062,6221.263455,260.21931062,1600233348.438,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322156E+00,1.9894057992E+00,4.0308726039E+02,4.0367217151E+02,9.0972770725E-02
2020-09-16,05:15:48.460,259.21931089,6221.263461,260.21931089,1600233348.461,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322156E+00,1.9894045378E+00,4.0307088552E+02,4.0365546181E+02,9.0972770725E-02
2020-09-16,05:15:48.487,259.21931120,6221.263469,260.21931120,1600233348.488,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454835E+00,1.9887169859E+00,4.0307088552E+02,4.0365546181E+02,9.0972770725E-02
2020-09-16,05:15:48.513,259.21931150,6221.263476,260.21931150,1600233348.514,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454835E+00,1.9887194340E+00,4.0307088552E+02,4.0365606575E+02,9.1160623399E-02
2020-09-16,05:15:48.535,259.21931175,6221.263482,260.21931175,1600233348.535,0,963,1.5157035828E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454835E+00,1.9887218822E+00,4.0301519579E+02,4.0360089902E+02,9.1160623399E-02
2020-09-16,05:15:48.569,259.21931214,6221.263491,260.21931214,1600233348.569,0,963,1.5153143311E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861711464E+00,1.9885473365E+00,4.0301519579E+02,4.0360089902E+02,9.1160623399E-02
2020-09-16,05:15:48.595,259.21931245,6221.263499,260.21931245,1600233348.596,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861711464E+00,1.9885476790E+00,4.0301519579E+02,4.0360098353E+02,9.1186912510E-02
2020-09-16,05:15:48.617,259.21931270,6221.263505,260.21931270,1600233348.617,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861711464E+00,1.9885480216E+00,4.0307480985E+02,4.0366076876E+02,9.1186912510E-02
2020-09-16,05:15:48.644,259.21931302,6221.263512,260.21931302,1600233348.645,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465939E+00,1.9887236791E+00,4.0307480985E+02,4.0366076876E+02,9.1186912510E-02
2020-09-16,05:15:48.665,259.21931326,6221.263518,260.21931326,1600233348.666,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465939E+00,1.9887224313E+00,4.0307480985E+02,4.0366046093E+02,9.1091162416E-02
2020-09-16,05:15:48.687,259.21931352,6221.263524,260.21931352,1600233348.688,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465939E+00,1.9887211834E+00,4.0303496028E+02,4.0362024565E+02,9.1091162416E-02
2020-09-16,05:15:48.720,259.21931390,6221.263534,260.21931390,1600233348.721,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857641206E+00,1.9881380138E+00,4.0303496028E+02,4.0362024565E+02,9.1091162416E-02
2020-09-16,05:15:48.743,259.21931416,6221.263540,260.21931416,1600233348.743,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857641206E+00,1.9881370723E+00,4.0303496028E+02,4.0362001334E+02,9.1018895292E-02
2020-09-16,05:15:48.763,259.21931440,6221.263546,260.21931440,1600233348.764,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857641206E+00,1.9881361307E+00,4.0303891594E+02,4.0362374242E+02,9.1018895292E-02
2020-09-16,05:15:48.792,259.21931473,6221.263554,260.21931473,1600233348.793,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852278942E+00,1.9875992638E+00,4.0303891594E+02,4.0362374242E+02,9.1018895292E-02
2020-09-16,05:15:48.813,259.21931498,6221.263559,260.21931498,1600233348.814,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852278942E+00,1.9876015416E+00,4.0303891594E+02,4.0362430461E+02,9.1193777278E-02
2020-09-16,05:15:48.835,259.21931522,6221.263565,260.21931522,1600233348.835,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852278942E+00,1.9876038194E+00,4.0308172040E+02,4.0366773350E+02,9.1193777278E-02
2020-09-16,05:15:48.861,259.21931553,6221.263573,260.21931553,1600233348.862,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859814437E+00,1.9883582708E+00,4.0308172040E+02,4.0366773350E+02,9.1193777278E-02
2020-09-16,05:15:48.884,259.21931580,6221.263579,260.21931580,1600233348.885,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859814437E+00,1.9883545939E+00,4.0308172040E+02,4.0366682625E+02,9.0911588997E-02
2020-09-16,05:15:48.905,259.21931604,6221.263585,260.21931604,1600233348.906,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859814437E+00,1.9883509170E+00,4.0317211168E+02,4.0375644130E+02,9.0911588997E-02
2020-09-16,05:15:48.934,259.21931638,6221.263593,260.21931638,1600233348.935,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860617982E+00,1.9884313674E+00,4.0317211168E+02,4.0375644130E+02,9.0911588997E-02
2020-09-16,05:15:48.970,259.21931679,6221.263603,260.21931679,1600233348.971,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860617982E+00,1.9884363145E+00,4.0317211168E+02,4.0375766217E+02,9.1291245148E-02
2020-09-16,05:15:49.003,259.21931716,6221.263612,260.21931716,1600233349.003,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860617982E+00,1.9884412616E+00,4.0306692308E+02,4.0365354137E+02,9.1291245148E-02
2020-09-16,05:15:49.029,259.21931748,6221.263619,260.21931748,1600233349.030,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867684984E+00,1.9891488085E+00,4.0306692308E+02,4.0365354137E+02,9.1291245148E-02
2020-09-16,05:15:49.051,259.21931772,6221.263625,260.21931772,1600233349.051,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867684984E+00,1.9891458371E+00,4.0306692308E+02,4.0365280851E+02,9.1063292232E-02
2020-09-16,05:15:49.072,259.21931796,6221.263631,260.21931796,1600233349.072,0,963,1.5149250793E+02,6.0001976013E+01,2.6000000000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867684984E+00,1.9891428657E+00,4.0310850198E+02,4.0369371493E+02,9.1063292232E-02
2020-09-16,05:15:49.101,259.21931830,6221.263639,260.21931830,1600233349.101,0,963,1.5150251770E+02,6.0001976013E+01,2.5987500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857373500E+00,1.9881104849E+00,4.0310850198E+02,4.0369371493E+02,9.1063292232E-02
2020-09-16,05:15:49.121,259.21931854,6221.263645,260.21931854,1600233349.122,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857373500E+00,1.9881123003E+00,4.0310850198E+02,4.0369416293E+02,9.1202628647E-02
2020-09-16,05:15:49.142,259.21931878,6221.263651,260.21931878,1600233349.143,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857373500E+00,1.9881141156E+00,4.0305274561E+02,4.0363877349E+02,9.1202628647E-02
2020-09-16,05:15:49.171,259.21931912,6221.263659,260.21931912,1600233349.172,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862294245E+00,1.9886067791E+00,4.0305274561E+02,4.0363877349E+02,9.1202628647E-02
2020-09-16,05:15:49.193,259.21931936,6221.263665,260.21931936,1600233349.193,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862294245E+00,1.9886059246E+00,4.0305274561E+02,4.0363856267E+02,9.1137051921E-02
2020-09-16,05:15:49.213,259.21931961,6221.263671,260.21931961,1600233349.214,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862294245E+00,1.9886050700E+00,4.0304611248E+02,4.0363170909E+02,9.1137051921E-02
2020-09-16,05:15:49.243,259.21931994,6221.263679,260.21931994,1600233349.243,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314221E+00,1.9886070699E+00,4.0304611248E+02,4.0363170909E+02,9.1137051921E-02
2020-09-16,05:15:49.263,259.21932019,6221.263684,260.21932019,1600233349.264,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314221E+00,1.9886048637E+00,4.0304611248E+02,4.0363116484E+02,9.0967755253E-02
2020-09-16,05:15:49.289,259.21932049,6221.263692,260.21932049,1600233349.290,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314221E+00,1.9886026575E+00,4.0308498110E+02,4.0366954559E+02,9.0967755253E-02
2020-09-16,05:15:49.323,259.21932088,6221.263701,260.21932088,1600233349.324,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863238195E+00,1.9886951653E+00,4.0308498110E+02,4.0366954559E+02,9.0967755253E-02
2020-09-16,05:15:49.348,259.21932116,6221.263708,260.21932116,1600233349.348,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863238195E+00,1.9886956962E+00,4.0308498110E+02,4.0366967657E+02,9.1008495878E-02
2020-09-16,05:15:49.369,259.21932141,6221.263714,260.21932141,1600233349.370,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863238195E+00,1.9886962271E+00,4.0304283500E+02,4.0362760031E+02,9.1008495878E-02
2020-09-16,05:15:49.401,259.21932177,6221.263723,260.21932177,1600233349.401,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762712E+00,1.9887487415E+00,4.0304283500E+02,4.0362760031E+02,9.1008495878E-02
2020-09-16,05:15:49.421,259.21932201,6221.263728,260.21932201,1600233349.422,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762712E+00,1.9887506349E+00,4.0304283500E+02,4.0362806736E+02,9.1153779306E-02
2020-09-16,05:15:49.444,259.21932227,6221.263734,260.21932227,1600233349.444,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762712E+00,1.9887525283E+00,4.0309223913E+02,4.0367801032E+02,9.1153779306E-02
2020-09-16,05:15:49.471,259.21932259,6221.263742,260.21932259,1600233349.472,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854557671E+00,1.9878309230E+00,4.0309223913E+02,4.0367801032E+02,9.1153779306E-02
2020-09-16,05:15:49.493,259.21932284,6221.263748,260.21932284,1600233349.493,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854557671E+00,1.9878302142E+00,4.0309223913E+02,4.0367783538E+02,9.1099366126E-02
2020-09-16,05:15:49.513,259.21932308,6221.263754,260.21932308,1600233349.514,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854557671E+00,1.9878295054E+00,4.0298642394E+02,4.0357169156E+02,9.1099366126E-02
2020-09-16,05:15:49.545,259.21932344,6221.263763,260.21932344,1600233349.545,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857358362E+00,1.9881099093E+00,4.0298642394E+02,4.0357169156E+02,9.1099366126E-02
2020-09-16,05:15:49.565,259.21932368,6221.263768,260.21932368,1600233349.566,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857358362E+00,1.9881085445E+00,4.0298642394E+02,4.0357135485E+02,9.0994612394E-02
2020-09-16,05:15:49.589,259.21932396,6221.263775,260.21932396,1600233349.590,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857358362E+00,1.9881071798E+00,4.0305949991E+02,4.0364420013E+02,9.0994612394E-02
2020-09-16,05:15:49.621,259.21932432,6221.263784,260.21932432,1600233349.621,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855625378E+00,1.9879336745E+00,4.0305949991E+02,4.0364420013E+02,9.0994612394E-02
2020-09-16,05:15:49.642,259.21932457,6221.263790,260.21932457,1600233349.643,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855625378E+00,1.9879349961E+00,4.0305949991E+02,4.0364452628E+02,9.1096062095E-02
2020-09-16,05:15:49.664,259.21932481,6221.263796,260.21932481,1600233349.664,0,963,1.5154255676E+02,6.0001976013E+01,2.5937500000E+01,6.0222190857E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855625378E+00,1.9879363177E+00,4.0307865545E+02,4.0366403578E+02,9.1096062095E-02
2020-09-16,05:15:49.696,259.21932519,6221.263804,260.21932519,1600233349.696,0,963,1.5150874765E+02,6.0001295907E+01,2.5991071429E+01,6.0222504752E+01,6.0000973293E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855155132E+00,1.9878892368E+00,4.0307865545E+02,4.0366403578E+02,9.1096062095E-02
2020-09-16,05:15:49.723,259.21932551,6221.263812,260.21932551,1600233349.724,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855155132E+00,1.9878878607E+00,4.0307865545E+02,4.0366369615E+02,9.0990423600E-02
2020-09-16,05:15:49.744,259.21932575,6221.263818,260.21932575,1600233349.745,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855155132E+00,1.9878864845E+00,4.0293135798E+02,4.0351584539E+02,9.0990423600E-02
2020-09-16,05:15:49.773,259.21932609,6221.263826,260.21932609,1600233349.774,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652824E+00,1.9886371491E+00,4.0293135798E+02,4.0351584539E+02,9.0990423600E-02
2020-09-16,05:15:49.796,259.21932634,6221.263832,260.21932634,1600233349.796,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652824E+00,1.9886382309E+00,4.0293135798E+02,4.0351611217E+02,9.1073434911E-02
2020-09-16,05:15:49.816,259.21932659,6221.263838,260.21932659,1600233349.817,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652824E+00,1.9886393127E+00,4.0309961580E+02,4.0368488107E+02,9.1073434911E-02
2020-09-16,05:15:49.845,259.21932691,6221.263846,260.21932691,1600233349.845,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864127626E+00,1.9887869691E+00,4.0309961580E+02,4.0368488107E+02,9.1073434911E-02
2020-09-16,05:15:49.868,259.21932719,6221.263852,260.21932719,1600233349.869,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864127626E+00,1.9887880860E+00,4.0309961580E+02,4.0368515661E+02,9.1159132625E-02
2020-09-16,05:15:49.890,259.21932743,6221.263858,260.21932743,1600233349.890,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864127626E+00,1.9887892029E+00,4.0311028245E+02,4.0369611428E+02,9.1159132625E-02
2020-09-16,05:15:49.917,259.21932774,6221.263866,260.21932774,1600233349.917,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861506716E+00,1.9885267984E+00,4.0311028245E+02,4.0369611428E+02,9.1159132625E-02
2020-09-16,05:15:49.937,259.21932797,6221.263871,260.21932797,1600233349.937,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861506716E+00,1.9885283833E+00,4.0311028245E+02,4.0369650534E+02,9.1280758164E-02
2020-09-16,05:15:49.959,259.21932823,6221.263878,260.21932823,1600233349.959,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861506716E+00,1.9885299682E+00,4.0304871811E+02,4.0363524247E+02,9.1280758164E-02
2020-09-16,05:15:49.986,259.21932855,6221.263885,260.21932855,1600233349.987,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853147011E+00,1.9876929962E+00,4.0304871811E+02,4.0363524247E+02,9.1280758164E-02
2020-09-16,05:15:50.007,259.21932880,6221.263891,260.21932880,1600233350.008,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853147011E+00,1.9876900423E+00,4.0304871811E+02,4.0363451344E+02,9.1053983439E-02
2020-09-16,05:15:50.030,259.21932906,6221.263897,260.21932906,1600233350.031,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853147011E+00,1.9876870885E+00,4.0301634791E+02,4.0360136723E+02,9.1053983439E-02
2020-09-16,05:15:50.059,259.21932940,6221.263906,260.21932940,1600233350.060,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854281493E+00,1.9878006723E+00,4.0301634791E+02,4.0360136723E+02,9.1053983439E-02
2020-09-16,05:15:50.094,259.21932979,6221.263915,260.21932979,1600233350.094,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854281493E+00,1.9878016909E+00,4.0301634791E+02,4.0360161859E+02,9.1132180658E-02
2020-09-16,05:15:50.124,259.21933014,6221.263923,260.21933014,1600233350.124,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854281493E+00,1.9878027095E+00,4.0301334945E+02,4.0359886714E+02,9.1132180658E-02
2020-09-16,05:15:50.153,259.21933047,6221.263931,260.21933047,1600233350.153,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856466881E+00,1.9880215096E+00,4.0301334945E+02,4.0359886714E+02,9.1132180658E-02
2020-09-16,05:15:50.177,259.21933075,6221.263938,260.21933075,1600233350.177,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856466881E+00,1.9880197186E+00,4.0301334945E+02,4.0359842523E+02,9.0994705136E-02
2020-09-16,05:15:50.197,259.21933100,6221.263944,260.21933100,1600233350.198,0,963,1.5150311279E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856466881E+00,1.9880179276E+00,4.0304362308E+02,4.0362830087E+02,9.0994705136E-02
2020-09-16,05:15:50.226,259.21933133,6221.263952,260.21933133,1600233350.227,0,963,1.5147020874E+02,6.0001182556E+01,2.5962500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853850667E+00,1.9877559938E+00,4.0304362308E+02,4.0362830087E+02,9.0994705136E-02
2020-09-16,05:15:50.247,259.21933157,6221.263958,260.21933157,1600233350.248,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853850667E+00,1.9877569132E+00,4.0304362308E+02,4.0362852775E+02,9.1065279822E-02
2020-09-16,05:15:50.269,259.21933182,6221.263964,260.21933182,1600233350.269,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853850667E+00,1.9877578325E+00,4.0299951099E+02,4.0358457849E+02,9.1065279822E-02
2020-09-16,05:15:50.298,259.21933215,6221.263972,260.21933215,1600233350.298,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856371582E+00,1.9880102252E+00,4.0299951099E+02,4.0358457849E+02,9.1065279822E-02
2020-09-16,05:15:50.319,259.21933240,6221.263978,260.21933240,1600233350.319,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856371582E+00,1.9880130703E+00,4.0299951099E+02,4.0358528047E+02,9.1283668729E-02
2020-09-16,05:15:50.339,259.21933264,6221.263983,260.21933264,1600233350.340,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856371582E+00,1.9880159154E+00,4.0302069641E+02,4.0360719870E+02,9.1283668729E-02
2020-09-16,05:15:50.368,259.21933297,6221.263991,260.21933297,1600233350.369,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857705785E+00,1.9881494956E+00,4.0302069641E+02,4.0360719870E+02,9.1283668729E-02
2020-09-16,05:15:50.390,259.21933322,6221.263997,260.21933322,1600233350.390,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857705785E+00,1.9881485347E+00,4.0302069641E+02,4.0360696162E+02,9.1209916442E-02
2020-09-16,05:15:50.415,259.21933352,6221.264004,260.21933352,1600233350.416,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857705785E+00,1.9881475738E+00,4.0308459405E+02,4.0367071510E+02,9.1209916442E-02
2020-09-16,05:15:50.450,259.21933392,6221.264014,260.21933392,1600233350.451,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861616905E+00,1.9885391540E+00,4.0308459405E+02,4.0367071510E+02,9.1209916442E-02
2020-09-16,05:15:50.471,259.21933417,6221.264020,260.21933417,1600233350.472,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861616905E+00,1.9885384127E+00,4.0308459405E+02,4.0367053221E+02,9.1153032110E-02
2020-09-16,05:15:50.493,259.21933441,6221.264026,260.21933441,1600233350.493,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861616905E+00,1.9885376714E+00,4.0309002556E+02,4.0367578873E+02,9.1153032110E-02
2020-09-16,05:15:50.519,259.21933471,6221.264033,260.21933471,1600233350.519,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846649207E+00,1.9870391110E+00,4.0309002556E+02,4.0367578873E+02,9.1153032110E-02
2020-09-16,05:15:50.539,259.21933495,6221.264039,260.21933495,1600233350.540,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846649207E+00,1.9870409279E+00,4.0309002556E+02,4.0367623733E+02,9.1292561848E-02
2020-09-16,05:15:50.561,259.21933520,6221.264045,260.21933520,1600233350.561,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846649207E+00,1.9870427447E+00,4.0306905445E+02,4.0365568430E+02,9.1292561848E-02
2020-09-16,05:15:50.588,259.21933552,6221.264052,260.21933552,1600233350.589,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856987633E+00,1.9880778260E+00,4.0306905445E+02,4.0365568430E+02,9.1292561848E-02
2020-09-16,05:15:50.611,259.21933578,6221.264059,260.21933578,1600233350.611,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856987633E+00,1.9880760415E+00,4.0306905445E+02,4.0365524394E+02,9.1155589466E-02
2020-09-16,05:15:50.631,259.21933602,6221.264064,260.21933602,1600233350.632,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856987633E+00,1.9880742570E+00,4.0300437672E+02,4.0359003187E+02,9.1155589466E-02
2020-09-16,05:15:50.661,259.21933635,6221.264073,260.21933635,1600233350.661,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861708398E+00,1.9885468983E+00,4.0300437672E+02,4.0359003187E+02,9.1155589466E-02
2020-09-16,05:15:50.681,259.21933660,6221.264078,260.21933660,1600233350.682,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861708398E+00,1.9885449820E+00,4.0300437672E+02,4.0358955916E+02,9.1008530419E-02
2020-09-16,05:15:50.703,259.21933685,6221.264084,260.21933685,1600233350.704,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861708398E+00,1.9885430657E+00,4.0301048510E+02,4.0359520370E+02,9.1008530419E-02
2020-09-16,05:15:50.730,259.21933715,6221.264092,260.21933715,1600233350.730,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865141474E+00,1.9888867832E+00,4.0301048510E+02,4.0359520370E+02,9.1008530419E-02
2020-09-16,05:15:50.750,259.21933740,6221.264097,260.21933740,1600233350.751,0,963,1.5144827271E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865141474E+00,1.9888898273E+00,4.0301048510E+02,4.0359595448E+02,9.1242095771E-02
2020-09-16,05:15:50.772,259.21933764,6221.264103,260.21933764,1600233350.772,0,963,1.5149451141E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865141474E+00,1.9888928715E+00,4.0306766151E+02,4.0365396484E+02,9.1242095771E-02
2020-09-16,05:15:50.803,259.21933801,6221.264112,260.21933801,1600233350.804,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011264E+00,1.9889799547E+00,4.0306766151E+02,4.0365396484E+02,9.1242095771E-02
2020-09-16,05:15:50.832,259.21933833,6221.264120,260.21933833,1600233350.832,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011264E+00,1.9889776341E+00,4.0306766151E+02,4.0365339244E+02,9.1064050742E-02
2020-09-16,05:15:50.852,259.21933858,6221.264126,260.21933858,1600233350.853,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011264E+00,1.9889753134E+00,4.0301986201E+02,4.0360495115E+02,9.1064050742E-02
2020-09-16,05:15:50.881,259.21933891,6221.264134,260.21933891,1600233350.882,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861535121E+00,1.9885271642E+00,4.0301986201E+02,4.0360495115E+02,9.1064050742E-02
2020-09-16,05:15:50.904,259.21933917,6221.264140,260.21933917,1600233350.904,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861535121E+00,1.9885286966E+00,4.0301986201E+02,4.0360532915E+02,9.1181641460E-02
2020-09-16,05:15:50.927,259.21933944,6221.264147,260.21933944,1600233350.928,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861535121E+00,1.9885302289E+00,4.0312926441E+02,4.0371526858E+02,9.1181641460E-02
2020-09-16,05:15:50.956,259.21933977,6221.264154,260.21933977,1600233350.956,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859298203E+00,1.9883062693E+00,4.0312926441E+02,4.0371526858E+02,9.1181641460E-02
2020-09-16,05:15:50.976,259.21934001,6221.264160,260.21934001,1600233350.977,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859298203E+00,1.9883061880E+00,4.0312926441E+02,4.0371524850E+02,9.1175398669E-02
2020-09-16,05:15:50.997,259.21934025,6221.264166,260.21934025,1600233350.998,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859298203E+00,1.9883061066E+00,4.0308377714E+02,4.0366967505E+02,9.1175398669E-02
2020-09-16,05:15:51.026,259.21934059,6221.264174,260.21934059,1600233351.027,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861050117E+00,1.9884815077E+00,4.0308377714E+02,4.0366967505E+02,9.1175398669E-02
2020-09-16,05:15:51.048,259.21934083,6221.264180,260.21934083,1600233351.048,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861050117E+00,1.9884813524E+00,4.0308377714E+02,4.0366963672E+02,9.1163476488E-02
2020-09-16,05:15:51.072,259.21934111,6221.264187,260.21934111,1600233351.072,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861050117E+00,1.9884811970E+00,4.0300141150E+02,4.0358711304E+02,9.1163476488E-02
2020-09-16,05:15:51.098,259.21934141,6221.264194,260.21934141,1600233351.098,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857399843E+00,1.9881157329E+00,4.0300141150E+02,4.0358711304E+02,9.1163476488E-02
2020-09-16,05:15:51.118,259.21934166,6221.264200,260.21934166,1600233351.119,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857399843E+00,1.9881161009E+00,4.0300141150E+02,4.0358720385E+02,9.1191728422E-02
2020-09-16,05:15:51.141,259.21934192,6221.264206,260.21934192,1600233351.142,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857399843E+00,1.9881164690E+00,4.0306125544E+02,4.0364722561E+02,9.1191728422E-02
2020-09-16,05:15:51.173,259.21934228,6221.264215,260.21934228,1600233351.173,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860254483E+00,1.9884022747E+00,4.0306125544E+02,4.0364722561E+02,9.1191728422E-02
2020-09-16,05:15:51.206,259.21934266,6221.264224,260.21934266,1600233351.206,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860254483E+00,1.9884013477E+00,4.0306125544E+02,4.0364699690E+02,9.1120585933E-02
2020-09-16,05:15:51.239,259.21934304,6221.264233,260.21934304,1600233351.239,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860254483E+00,1.9884004207E+00,4.0300183078E+02,4.0358725720E+02,9.1120585933E-02
2020-09-16,05:15:51.266,259.21934336,6221.264241,260.21934336,1600233351.266,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852322359E+00,1.9876062597E+00,4.0300183078E+02,4.0358725720E+02,9.1120585933E-02
2020-09-16,05:15:51.288,259.21934361,6221.264247,260.21934361,1600233351.288,0,963,1.5149964905E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852322359E+00,1.9876061260E+00,4.0300183078E+02,4.0358722422E+02,9.1110324520E-02
2020-09-16,05:15:51.309,259.21934385,6221.264253,260.21934385,1600233351.309,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852322359E+00,1.9876059924E+00,4.0306713458E+02,4.0365258988E+02,9.1110324520E-02
2020-09-16,05:15:51.335,259.21934417,6221.264260,260.21934417,1600233351.336,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854034436E+00,1.9877774048E+00,4.0306713458E+02,4.0365258988E+02,9.1110324520E-02
2020-09-16,05:15:51.358,259.21934443,6221.264266,260.21934443,1600233351.359,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854034436E+00,1.9877746901E+00,4.0306713458E+02,4.0365191988E+02,9.0901919875E-02
2020-09-16,05:15:51.380,259.21934468,6221.264272,260.21934468,1600233351.380,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854034436E+00,1.9877719754E+00,4.0312519495E+02,4.0370939439E+02,9.0901919875E-02
2020-09-16,05:15:51.405,259.21934498,6221.264279,260.21934498,1600233351.406,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462766E+00,1.9891164104E+00,4.0312519495E+02,4.0370939439E+02,9.0901919875E-02
2020-09-16,05:15:51.427,259.21934522,6221.264285,260.21934522,1600233351.427,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462766E+00,1.9891208763E+00,4.0312519495E+02,4.0371049602E+02,9.1244536979E-02
2020-09-16,05:15:51.447,259.21934546,6221.264291,260.21934546,1600233351.448,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462766E+00,1.9891253423E+00,4.0302518215E+02,4.0361143939E+02,9.1244536979E-02
2020-09-16,05:15:51.476,259.21934580,6221.264299,260.21934580,1600233351.477,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861128937E+00,1.9884912009E+00,4.0302518215E+02,4.0361143939E+02,9.1244536979E-02
2020-09-16,05:15:51.497,259.21934604,6221.264305,260.21934604,1600233351.498,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861128937E+00,1.9884905121E+00,4.0302518215E+02,4.0361126947E+02,9.1191677837E-02
2020-09-16,05:15:51.523,259.21934634,6221.264312,260.21934634,1600233351.524,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861128937E+00,1.9884898234E+00,4.0309948891E+02,4.0368551434E+02,9.1191677837E-02
2020-09-16,05:15:51.559,259.21934675,6221.264322,260.21934675,1600233351.559,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856591627E+00,1.9880355494E+00,4.0309948891E+02,4.0368551434E+02,9.1191677837E-02
2020-09-16,05:15:51.582,259.21934701,6221.264328,260.21934701,1600233351.582,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856591627E+00,1.9880347622E+00,4.0309948891E+02,4.0368532007E+02,9.1131255715E-02
2020-09-16,05:15:51.602,259.21934726,6221.264334,260.21934726,1600233351.603,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856591627E+00,1.9880339751E+00,4.0309333133E+02,4.0367895927E+02,9.1131255715E-02
2020-09-16,05:15:51.630,259.21934757,6221.264342,260.21934757,1600233351.630,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857711325E+00,1.9881460787E+00,4.0309333133E+02,4.0367895927E+02,9.1131255715E-02
2020-09-16,05:15:51.651,259.21934781,6221.264348,260.21934781,1600233351.651,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857711325E+00,1.9881460035E+00,4.0309333133E+02,4.0367894072E+02,9.1125483743E-02
2020-09-16,05:15:51.671,259.21934806,6221.264353,260.21934806,1600233351.672,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857711325E+00,1.9881459283E+00,4.0315462141E+02,4.0374030128E+02,9.1125483743E-02
2020-09-16,05:15:51.700,259.21934839,6221.264361,260.21934839,1600233351.701,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080594E+00,1.9882830190E+00,4.0315462141E+02,4.0374030128E+02,9.1125483743E-02
2020-09-16,05:15:51.723,259.21934866,6221.264368,260.21934866,1600233351.724,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080594E+00,1.9882832125E+00,4.0315462141E+02,4.0374034903E+02,9.1140333702E-02
2020-09-16,05:15:51.747,259.21934894,6221.264374,260.21934894,1600233351.748,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080594E+00,1.9882834059E+00,4.0304265015E+02,4.0362826283E+02,9.1140333702E-02
2020-09-16,05:15:51.773,259.21934924,6221.264382,260.21934924,1600233351.774,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851891032E+00,1.9875635899E+00,4.0304265015E+02,4.0362826283E+02,9.1140333702E-02
2020-09-16,05:15:51.795,259.21934948,6221.264388,260.21934948,1600233351.795,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851891032E+00,1.9875633486E+00,4.0304265015E+02,4.0362820327E+02,9.1121806693E-02
2020-09-16,05:15:51.818,259.21934975,6221.264394,260.21934975,1600233351.818,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851891032E+00,1.9875631073E+00,4.0313017626E+02,4.0371579697E+02,9.1121806693E-02
2020-09-16,05:15:51.845,259.21935006,6221.264401,260.21935006,1600233351.845,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849849172E+00,1.9873586771E+00,4.0313017626E+02,4.0371579697E+02,9.1121806693E-02
2020-09-16,05:15:51.865,259.21935030,6221.264407,260.21935030,1600233351.866,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849849172E+00,1.9873594386E+00,4.0313017626E+02,4.0371598498E+02,9.1180277489E-02
2020-09-16,05:15:51.887,259.21935054,6221.264413,260.21935054,1600233351.887,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849849172E+00,1.9873602001E+00,4.0308655573E+02,4.0367248905E+02,9.1180277489E-02
2020-09-16,05:15:51.920,259.21935093,6221.264422,260.21935093,1600233351.920,0,963,1.5144474792E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855741547E+00,1.9879501426E+00,4.0308655573E+02,4.0367248905E+02,9.1180277489E-02
2020-09-16,05:15:51.944,259.21935122,6221.264429,260.21935122,1600233351.945,0,963,1.5144067891E+02,6.0001182556E+01,2.5979166667E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855741547E+00,1.9879493595E+00,4.0308655573E+02,4.0367229578E+02,9.1120164027E-02
2020-09-16,05:15:51.966,259.21935146,6221.264435,260.21935146,1600233351.966,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855741547E+00,1.9879485764E+00,4.0299853663E+02,4.0358395555E+02,9.1120164027E-02
2020-09-16,05:15:51.993,259.21935177,6221.264443,260.21935177,1600233351.993,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859861299E+00,1.9883610443E+00,4.0299853663E+02,4.0358395555E+02,9.1120164027E-02
2020-09-16,05:15:52.013,259.21935201,6221.264448,260.21935201,1600233352.014,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859861299E+00,1.9883607795E+00,4.0299853663E+02,4.0358389022E+02,9.1099842261E-02
2020-09-16,05:15:52.035,259.21935226,6221.264454,260.21935226,1600233352.035,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859861299E+00,1.9883605147E+00,4.0304288327E+02,4.0362823595E+02,9.1099842261E-02
2020-09-16,05:15:52.061,259.21935256,6221.264461,260.21935256,1600233352.061,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854874402E+00,1.9878612287E+00,4.0304288327E+02,4.0362823595E+02,9.1099842261E-02
2020-09-16,05:15:52.082,259.21935280,6221.264467,260.21935280,1600233352.082,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854874402E+00,1.9878589353E+00,4.0304288327E+02,4.0362766998E+02,9.0923784644E-02
2020-09-16,05:15:52.102,259.21935304,6221.264473,260.21935304,1600233352.103,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854874402E+00,1.9878566418E+00,4.0308676522E+02,4.0367104956E+02,9.0923784644E-02
2020-09-16,05:15:52.131,259.21935338,6221.264481,260.21935338,1600233352.132,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992552E+00,1.9884691869E+00,4.0308676522E+02,4.0367104956E+02,9.0923784644E-02
2020-09-16,05:15:52.153,259.21935362,6221.264487,260.21935362,1600233352.153,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992552E+00,1.9884707990E+00,4.0308676522E+02,4.0367144733E+02,9.1047503656E-02
2020-09-16,05:15:52.174,259.21935387,6221.264493,260.21935387,1600233352.174,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992552E+00,1.9884724112E+00,4.0307082270E+02,4.0365587943E+02,9.1047503656E-02
2020-09-16,05:15:52.200,259.21935418,6221.264500,260.21935418,1600233352.201,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853905776E+00,1.9877628868E+00,4.0307082270E+02,4.0365587943E+02,9.1047503656E-02
2020-09-16,05:15:52.223,259.21935443,6221.264506,260.21935443,1600233352.223,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853905776E+00,1.9877636859E+00,4.0307082270E+02,4.0365607665E+02,9.1108847936E-02
2020-09-16,05:15:52.244,259.21935469,6221.264512,260.21935469,1600233352.245,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853905776E+00,1.9877644850E+00,4.0305242415E+02,4.0363784859E+02,9.1108847936E-02
2020-09-16,05:15:52.272,259.21935500,6221.264520,260.21935500,1600233352.272,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851255698E+00,1.9874991603E+00,4.0305242415E+02,4.0363784859E+02,9.1108847936E-02
2020-09-16,05:15:52.305,259.21935538,6221.264529,260.21935538,1600233352.305,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851255698E+00,1.9874979737E+00,4.0305242415E+02,4.0363755572E+02,9.1017745580E-02
2020-09-16,05:15:52.339,259.21935579,6221.264539,260.21935579,1600233352.340,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851255698E+00,1.9874967872E+00,4.0298503083E+02,4.0356977173E+02,9.1017745580E-02
2020-09-16,05:15:52.368,259.21935612,6221.264547,260.21935612,1600233352.369,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863260404E+00,1.9886986918E+00,4.0298503083E+02,4.0356977173E+02,9.1017745580E-02
2020-09-16,05:15:52.390,259.21935637,6221.264553,260.21935637,1600233352.390,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863260404E+00,1.9887012796E+00,4.0298503083E+02,4.0357040999E+02,9.1216316705E-02
2020-09-16,05:15:52.411,259.21935662,6221.264559,260.21935662,1600233352.412,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863260404E+00,1.9887038674E+00,4.0303991035E+02,4.0362600757E+02,9.1216316705E-02
2020-09-16,05:15:52.440,259.21935694,6221.264567,260.21935694,1600233352.440,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806915E+00,1.9882579854E+00,4.0303991035E+02,4.0362600757E+02,9.1216316705E-02
2020-09-16,05:15:52.460,259.21935719,6221.264572,260.21935719,1600233352.461,0,963,1.5143254089E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806915E+00,1.9882579626E+00,4.0303991035E+02,4.0362600195E+02,9.1214568398E-02
2020-09-16,05:15:52.483,259.21935745,6221.264579,260.21935745,1600233352.484,0,963,1.5144148560E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806915E+00,1.9882579398E+00,4.0308393677E+02,4.0367008678E+02,9.1214568398E-02
2020-09-16,05:15:52.513,259.21935780,6221.264587,260.21935780,1600233352.514,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859667685E+00,1.9883441198E+00,4.0308393677E+02,4.0367008678E+02,9.1214568398E-02
2020-09-16,05:15:52.535,259.21935804,6221.264593,260.21935804,1600233352.535,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859667685E+00,1.9883435048E+00,4.0308393677E+02,4.0366993503E+02,9.1167368996E-02
2020-09-16,05:15:52.555,259.21935829,6221.264599,260.21935829,1600233352.556,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859667685E+00,1.9883428898E+00,4.0303964960E+02,4.0362543175E+02,9.1167368996E-02
2020-09-16,05:15:52.582,259.21935859,6221.264606,260.21935859,1600233352.582,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850740892E+00,1.9874491425E+00,4.0303964960E+02,4.0362543175E+02,9.1167368996E-02
2020-09-16,05:15:52.602,259.21935883,6221.264612,260.21935883,1600233352.603,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850740892E+00,1.9874498746E+00,4.0303964960E+02,4.0362561245E+02,9.1223580682E-02
2020-09-16,05:15:52.630,259.21935914,6221.264619,260.21935914,1600233352.630,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850740892E+00,1.9874506067E+00,4.0304200464E+02,4.0362815161E+02,9.1223580682E-02
2020-09-16,05:15:52.664,259.21935954,6221.264629,260.21935954,1600233352.664,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850430277E+00,1.9874195080E+00,4.0304200464E+02,4.0362815161E+02,9.1223580682E-02
2020-09-16,05:15:52.684,259.21935978,6221.264635,260.21935978,1600233352.685,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850430277E+00,1.9874171847E+00,4.0304200464E+02,4.0362757813E+02,9.1045189450E-02
2020-09-16,05:15:52.706,259.21936002,6221.264641,260.21936002,1600233352.706,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850430277E+00,1.9874148614E+00,4.0306833484E+02,4.0365337308E+02,9.1045189450E-02
2020-09-16,05:15:52.734,259.21936036,6221.264649,260.21936036,1600233352.735,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855396715E+00,1.9879120986E+00,4.0306833484E+02,4.0365337308E+02,9.1045189450E-02
2020-09-16,05:15:52.756,259.21936060,6221.264654,260.21936060,1600233352.756,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855396715E+00,1.9879135569E+00,4.0306833484E+02,4.0365373299E+02,9.1157138878E-02
2020-09-16,05:15:52.776,259.21936084,6221.264660,260.21936084,1600233352.777,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855396715E+00,1.9879150153E+00,4.0307844936E+02,4.0366422212E+02,9.1157138878E-02
2020-09-16,05:15:52.805,259.21936118,6221.264668,260.21936118,1600233352.806,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987905E+00,1.9886750424E+00,4.0307844936E+02,4.0366422212E+02,9.1157138878E-02
2020-09-16,05:15:52.826,259.21936142,6221.264674,260.21936142,1600233352.827,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987905E+00,1.9886746756E+00,4.0307844936E+02,4.0366413162E+02,9.1128990588E-02
2020-09-16,05:15:52.848,259.21936167,6221.264680,260.21936167,1600233352.848,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987905E+00,1.9886743088E+00,4.0307137561E+02,4.0365695710E+02,9.1128990588E-02
2020-09-16,05:15:52.877,259.21936200,6221.264688,260.21936200,1600233352.877,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294753E+00,1.9887050303E+00,4.0307137561E+02,4.0365695710E+02,9.1128990588E-02
2020-09-16,05:15:52.898,259.21936226,6221.264694,260.21936226,1600233352.899,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294753E+00,1.9887055009E+00,4.0307137561E+02,4.0365707320E+02,9.1165103069E-02
2020-09-16,05:15:52.918,259.21936249,6221.264700,260.21936249,1600233352.919,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294753E+00,1.9887059716E+00,4.0305007598E+02,4.0363585870E+02,9.1165103069E-02
2020-09-16,05:15:52.947,259.21936282,6221.264708,260.21936282,1600233352.948,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510650E+00,1.9888277067E+00,4.0305007598E+02,4.0363585870E+02,9.1165103069E-02
2020-09-16,05:15:52.969,259.21936307,6221.264714,260.21936307,1600233352.969,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510650E+00,1.9888264010E+00,4.0305007598E+02,4.0363553664E+02,9.1064919047E-02
2020-09-16,05:15:52.990,259.21936332,6221.264720,260.21936332,1600233352.991,0,963,1.5147726440E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510650E+00,1.9888250953E+00,4.0305004776E+02,4.0363518631E+02,9.1064919047E-02
2020-09-16,05:15:53.026,259.21936374,6221.264730,260.21936374,1600233353.027,0,963,1.5145969500E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616019E+00,1.9894363619E+00,4.0305004776E+02,4.0363518631E+02,9.1064919047E-02
2020-09-16,05:15:53.052,259.21936404,6221.264737,260.21936404,1600233353.053,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616019E+00,1.9894354429E+00,4.0305004776E+02,4.0363495970E+02,9.0994427073E-02
2020-09-16,05:15:53.075,259.21936431,6221.264743,260.21936431,1600233353.076,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616019E+00,1.9894345239E+00,4.0298077840E+02,4.0356536323E+02,9.0994427073E-02
2020-09-16,05:15:53.105,259.21936465,6221.264752,260.21936465,1600233353.106,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853722918E+00,1.9877431964E+00,4.0298077840E+02,4.0356536323E+02,9.0994427073E-02
2020-09-16,05:15:53.127,259.21936490,6221.264758,260.21936490,1600233353.127,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853722918E+00,1.9877440406E+00,4.0298077840E+02,4.0356557154E+02,9.1059234394E-02
2020-09-16,05:15:53.148,259.21936514,6221.264763,260.21936514,1600233353.148,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853722918E+00,1.9877448848E+00,4.0305746768E+02,4.0364258045E+02,9.1059234394E-02
2020-09-16,05:15:53.174,259.21936544,6221.264771,260.21936544,1600233353.174,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851530336E+00,1.9875253645E+00,4.0305746768E+02,4.0364258045E+02,9.1059234394E-02
2020-09-16,05:15:53.194,259.21936568,6221.264776,260.21936568,1600233353.195,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851530336E+00,1.9875256253E+00,4.0305746768E+02,4.0364264480E+02,9.1079251977E-02
2020-09-16,05:15:53.216,259.21936593,6221.264782,260.21936593,1600233353.216,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851530336E+00,1.9875258860E+00,4.0310653155E+02,4.0369184426E+02,9.1079251977E-02
2020-09-16,05:15:53.244,259.21936626,6221.264790,260.21936626,1600233353.245,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855980164E+00,1.9879714007E+00,4.0310653155E+02,4.0369184426E+02,9.1079251977E-02
2020-09-16,05:15:53.266,259.21936650,6221.264796,260.21936650,1600233353.266,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855980164E+00,1.9879699119E+00,4.0310653155E+02,4.0369147682E+02,9.0964970784E-02
2020-09-16,05:15:53.288,259.21936676,6221.264802,260.21936676,1600233353.288,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855980164E+00,1.9879684231E+00,4.0303658645E+02,4.0362106286E+02,9.0964970784E-02
2020-09-16,05:15:53.315,259.21936708,6221.264810,260.21936708,1600233353.316,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855873090E+00,1.9879577029E+00,4.0303658645E+02,4.0362106286E+02,9.0964970784E-02
2020-09-16,05:15:53.336,259.21936733,6221.264816,260.21936733,1600233353.337,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855873090E+00,1.9879602931E+00,4.0303658645E+02,4.0362170203E+02,9.1163801348E-02
2020-09-16,05:15:53.358,259.21936757,6221.264822,260.21936757,1600233353.358,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855873090E+00,1.9879628834E+00,4.0305119166E+02,4.0363696764E+02,9.1163801348E-02
2020-09-16,05:15:53.387,259.21936791,6221.264830,260.21936791,1600233353.387,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856467045E+00,1.9880223500E+00,4.0305119166E+02,4.0363696764E+02,9.1163801348E-02
2020-09-16,05:15:53.418,259.21936828,6221.264839,260.21936828,1600233353.419,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856467045E+00,1.9880215493E+00,4.0305119166E+02,4.0363677005E+02,9.1102338643E-02
2020-09-16,05:15:53.450,259.21936863,6221.264847,260.21936863,1600233353.450,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856467045E+00,1.9880207486E+00,4.0303647126E+02,4.0362183068E+02,9.1102338643E-02
2020-09-16,05:15:53.479,259.21936897,6221.264855,260.21936897,1600233353.479,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846812621E+00,1.9870541518E+00,4.0303647126E+02,4.0362183068E+02,9.1102338643E-02
2020-09-16,05:15:53.503,259.21936925,6221.264862,260.21936925,1600233353.503,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846812621E+00,1.9870543903E+00,4.0303647126E+02,4.0362188955E+02,9.1120651266E-02
2020-09-16,05:15:53.523,259.21936949,6221.264868,260.21936949,1600233353.524,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846812621E+00,1.9870546287E+00,4.0296346461E+02,4.0354883572E+02,9.1120651266E-02
2020-09-16,05:15:53.552,259.21936983,6221.264876,260.21936983,1600233353.553,0,963,1.5141577148E+02,6.0001182556E+01,2.5937500000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855903786E+00,1.9879648324E+00,4.0296346461E+02,4.0354883572E+02,9.1120651266E-02
2020-09-16,05:15:53.573,259.21937007,6221.264882,260.21937007,1600233353.574,0,963,1.5141888682E+02,6.0001182556E+01,2.5989583333E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855903786E+00,1.9879631000E+00,4.0296346461E+02,4.0354840829E+02,9.0987666375E-02
2020-09-16,05:15:53.595,259.21937032,6221.264888,260.21937032,1600233353.596,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855903786E+00,1.9879613676E+00,4.0313891569E+02,4.0372368645E+02,9.0987666375E-02
2020-09-16,05:15:53.624,259.21937065,6221.264896,260.21937065,1600233353.624,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855369579E+00,1.9879078830E+00,4.0313891569E+02,4.0372368645E+02,9.0987666375E-02
2020-09-16,05:15:53.644,259.21937089,6221.264901,260.21937089,1600233353.645,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855369579E+00,1.9879123613E+00,4.0313891569E+02,4.0372479185E+02,9.1331444001E-02
2020-09-16,05:15:53.665,259.21937113,6221.264907,260.21937113,1600233353.666,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855369579E+00,1.9879168397E+00,4.0299136236E+02,4.0357812910E+02,9.1331444001E-02
2020-09-16,05:15:53.693,259.21937145,6221.264915,260.21937145,1600233353.693,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850882498E+00,1.9874675939E+00,4.0299136236E+02,4.0357812910E+02,9.1331444001E-02
2020-09-16,05:15:53.716,259.21937171,6221.264921,260.21937171,1600233353.716,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850882498E+00,1.9874658336E+00,4.0299136236E+02,4.0357769464E+02,9.1196282048E-02
2020-09-16,05:15:53.743,259.21937203,6221.264929,260.21937203,1600233353.743,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850882498E+00,1.9874640732E+00,4.0308316704E+02,4.0366919834E+02,9.1196282048E-02
2020-09-16,05:15:53.776,259.21937242,6221.264938,260.21937242,1600233353.777,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853649742E+00,1.9877411287E+00,4.0308316704E+02,4.0366919834E+02,9.1196282048E-02
2020-09-16,05:15:53.798,259.21937266,6221.264944,260.21937266,1600233353.798,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853649742E+00,1.9877391056E+00,4.0308316704E+02,4.0366869899E+02,9.1040965972E-02
2020-09-16,05:15:53.822,259.21937294,6221.264951,260.21937294,1600233353.822,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853649742E+00,1.9877370825E+00,4.0298386605E+02,4.0356875454E+02,9.1040965972E-02
2020-09-16,05:15:53.851,259.21937328,6221.264959,260.21937328,1600233353.851,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134556E+00,1.9885865777E+00,4.0298386605E+02,4.0356875454E+02,9.1040965972E-02
2020-09-16,05:15:53.871,259.21937352,6221.264964,260.21937352,1600233353.872,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134556E+00,1.9885858568E+00,4.0298386605E+02,4.0356857671E+02,9.0985641550E-02
2020-09-16,05:15:53.892,259.21937376,6221.264970,260.21937376,1600233353.893,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134556E+00,1.9885851358E+00,4.0309786253E+02,4.0368256072E+02,9.0985641550E-02
2020-09-16,05:15:53.918,259.21937406,6221.264977,260.21937406,1600233353.919,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854014614E+00,1.9877721720E+00,4.0309786253E+02,4.0368256072E+02,9.0985641550E-02
2020-09-16,05:15:53.940,259.21937431,6221.264983,260.21937431,1600233353.940,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854014614E+00,1.9877727501E+00,4.0309786253E+02,4.0368270342E+02,9.1030027152E-02
2020-09-16,05:15:53.960,259.21937455,6221.264989,260.21937455,1600233353.961,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854014614E+00,1.9877733283E+00,4.0302669899E+02,4.0361157932E+02,9.1030027152E-02
2020-09-16,05:15:53.987,259.21937486,6221.264997,260.21937486,1600233353.988,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756802E+00,1.9883482331E+00,4.0302669899E+02,4.0361157932E+02,9.1030027152E-02
2020-09-16,05:15:54.009,259.21937510,6221.265003,260.21937510,1600233354.009,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756802E+00,1.9883485091E+00,4.0302669899E+02,4.0361164741E+02,9.1051208317E-02
2020-09-16,05:15:54.029,259.21937535,6221.265008,260.21937535,1600233354.030,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756802E+00,1.9883487851E+00,4.0303013707E+02,4.0361515857E+02,9.1051208317E-02
2020-09-16,05:15:54.055,259.21937565,6221.265016,260.21937565,1600233354.056,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854441451E+00,1.9878166149E+00,4.0303013707E+02,4.0361515857E+02,9.1051208317E-02
2020-09-16,05:15:54.079,259.21937593,6221.265022,260.21937593,1600233354.080,0,963,1.5141950989E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854441451E+00,1.9878213921E+00,4.0303013707E+02,4.0361633749E+02,9.1417948534E-02
2020-09-16,05:15:54.101,259.21937617,6221.265028,260.21937617,1600233354.101,0,963,1.5144947968E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854441451E+00,1.9878261695E+00,4.0307333302E+02,4.0366077533E+02,9.1417948534E-02
2020-09-16,05:15:54.134,259.21937656,6221.265037,260.21937656,1600233354.135,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858071334E+00,1.9881895932E+00,4.0307333302E+02,4.0366077533E+02,9.1417948534E-02
2020-09-16,05:15:54.161,259.21937686,6221.265045,260.21937686,1600233354.161,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858071334E+00,1.9881852990E+00,4.0307333302E+02,4.0365971570E+02,9.1088357888E-02
2020-09-16,05:15:54.181,259.21937711,6221.265051,260.21937711,1600233354.182,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858071334E+00,1.9881810049E+00,4.0309891876E+02,4.0368427897E+02,9.1088357888E-02
2020-09-16,05:15:54.209,259.21937742,6221.265058,260.21937742,1600233354.209,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861111138E+00,1.9884853487E+00,4.0309891876E+02,4.0368427897E+02,9.1088357888E-02
2020-09-16,05:15:54.230,259.21937766,6221.265064,260.21937766,1600233354.230,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861111138E+00,1.9884865367E+00,4.0309891876E+02,4.0368457210E+02,9.1179527593E-02
2020-09-16,05:15:54.253,259.21937793,6221.265070,260.21937793,1600233354.253,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861111138E+00,1.9884877247E+00,4.0305855711E+02,4.0364444491E+02,9.1179527593E-02
2020-09-16,05:15:54.282,259.21937826,6221.265078,260.21937826,1600233354.282,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857599113E+00,1.9881361020E+00,4.0305855711E+02,4.0364444491E+02,9.1179527593E-02
2020-09-16,05:15:54.302,259.21937851,6221.265084,260.21937851,1600233354.303,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857599113E+00,1.9881339099E+00,4.0305855711E+02,4.0364390401E+02,9.1011279148E-02
2020-09-16,05:15:54.323,259.21937875,6221.265090,260.21937875,1600233354.324,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857599113E+00,1.9881317179E+00,4.0314645672E+02,4.0373139027E+02,9.1011279148E-02
2020-09-16,05:15:54.352,259.21937909,6221.265098,260.21937909,1600233354.353,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857029002E+00,1.9880746388E+00,4.0314645672E+02,4.0373139027E+02,9.1011279148E-02
2020-09-16,05:15:54.374,259.21937933,6221.265104,260.21937933,1600233354.374,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857029002E+00,1.9880741867E+00,4.0314645672E+02,4.0373127868E+02,9.0976576908E-02
2020-09-16,05:15:54.394,259.21937957,6221.265110,260.21937957,1600233354.395,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857029002E+00,1.9880737346E+00,4.0310084414E+02,4.0368548837E+02,9.0976576908E-02
2020-09-16,05:15:54.424,259.21937991,6221.265118,260.21937991,1600233354.424,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834977E+00,1.9892557416E+00,4.0310084414E+02,4.0368548837E+02,9.0976576908E-02
2020-09-16,05:15:54.444,259.21938015,6221.265124,260.21938015,1600233354.445,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834977E+00,1.9892568909E+00,4.0310084414E+02,4.0368577184E+02,9.1064743772E-02
2020-09-16,05:15:54.467,259.21938041,6221.265130,260.21938041,1600233354.467,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834977E+00,1.9892580403E+00,4.0303677950E+02,4.0362189766E+02,9.1064743772E-02
2020-09-16,05:15:54.497,259.21938076,6221.265138,260.21938076,1600233354.498,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860091224E+00,1.9883826200E+00,4.0303677950E+02,4.0362189766E+02,9.1064743772E-02
2020-09-16,05:15:54.529,259.21938113,6221.265147,260.21938113,1600233354.530,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860091224E+00,1.9883833956E+00,4.0303677950E+02,4.0362208902E+02,9.1124272279E-02
2020-09-16,05:15:54.561,259.21938149,6221.265156,260.21938149,1600233354.561,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860091224E+00,1.9883841713E+00,4.0307006475E+02,4.0365561399E+02,9.1124272279E-02
2020-09-16,05:15:54.589,259.21938183,6221.265164,260.21938183,1600233354.590,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850231184E+00,1.9873969881E+00,4.0307006475E+02,4.0365561399E+02,9.1124272279E-02
2020-09-16,05:15:54.611,259.21938207,6221.265170,260.21938207,1600233354.611,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850231184E+00,1.9873964770E+00,4.0307006475E+02,4.0365548782E+02,9.1085025301E-02
2020-09-16,05:15:54.632,259.21938233,6221.265176,260.21938233,1600233354.633,0,963,1.5151940918E+02,6.0001182556E+01,2.6000000000E+01,6.0222557068E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850231184E+00,1.9873959659E+00,4.0303637533E+02,4.0362162330E+02,9.1085025301E-02
2020-09-16,05:15:54.664,259.21938269,6221.265184,260.21938269,1600233354.664,0,963,1.5153263397E+02,6.0000550842E+01,2.6000000000E+01,6.0222529602E+01,6.0001081848E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859765047E+00,1.9883504918E+00,4.0303637533E+02,4.0362162330E+02,9.1085025301E-02
2020-09-16,05:15:54.687,259.21938295,6221.265191,260.21938295,1600233354.687,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859765047E+00,1.9883502819E+00,4.0303637533E+02,4.0362157151E+02,9.1068913540E-02
2020-09-16,05:15:54.710,259.21938323,6221.265197,260.21938323,1600233354.711,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859765047E+00,1.9883500719E+00,4.0305020357E+02,4.0363536803E+02,9.1068913540E-02
2020-09-16,05:15:54.740,259.21938356,6221.265206,260.21938356,1600233354.740,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856129880E+00,1.9879861208E+00,4.0305020357E+02,4.0363536803E+02,9.1068913540E-02
2020-09-16,05:15:54.760,259.21938381,6221.265211,260.21938381,1600233354.761,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856129880E+00,1.9879873590E+00,4.0305020357E+02,4.0363567358E+02,9.1163958886E-02
2020-09-16,05:15:54.783,259.21938407,6221.265218,260.21938407,1600233354.784,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856129880E+00,1.9879885972E+00,4.0304723035E+02,4.0363300158E+02,9.1163958886E-02
2020-09-16,05:15:54.813,259.21938442,6221.265226,260.21938442,1600233354.814,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425513E+00,1.9884186744E+00,4.0304723035E+02,4.0363300158E+02,9.1163958886E-02
2020-09-16,05:15:54.835,259.21938466,6221.265232,260.21938466,1600233354.835,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425513E+00,1.9884191425E+00,4.0304723035E+02,4.0363311706E+02,9.1199880376E-02
2020-09-16,05:15:54.861,259.21938497,6221.265239,260.21938497,1600233354.861,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425513E+00,1.9884196106E+00,4.0309246074E+02,4.0367852870E+02,9.1199880376E-02
2020-09-16,05:15:54.895,259.21938537,6221.265249,260.21938537,1600233354.896,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735931E+00,1.9889512880E+00,4.0309246074E+02,4.0367852870E+02,9.1199880376E-02
2020-09-16,05:15:54.917,259.21938561,6221.265255,260.21938561,1600233354.917,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735931E+00,1.9889506060E+00,4.0309246074E+02,4.0367836047E+02,9.1147556858E-02
2020-09-16,05:15:54.937,259.21938586,6221.265261,260.21938586,1600233354.938,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735931E+00,1.9889499241E+00,4.0309822849E+02,4.0368396837E+02,9.1147556858E-02
2020-09-16,05:15:54.963,259.21938616,6221.265268,260.21938616,1600233354.964,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264557E+00,1.9888026106E+00,4.0309822849E+02,4.0368396837E+02,9.1147556858E-02
2020-09-16,05:15:54.984,259.21938640,6221.265274,260.21938640,1600233354.985,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264557E+00,1.9888002191E+00,4.0309822849E+02,4.0368337839E+02,9.0964057695E-02
2020-09-16,05:15:55.006,259.21938664,6221.265279,260.21938664,1600233355.006,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264557E+00,1.9887978276E+00,4.0309165596E+02,4.0367620636E+02,9.0964057695E-02
2020-09-16,05:15:55.035,259.21938698,6221.265288,260.21938698,1600233355.035,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864027042E+00,1.9887740478E+00,4.0309165596E+02,4.0367620636E+02,9.0964057695E-02
2020-09-16,05:15:55.055,259.21938722,6221.265293,260.21938722,1600233355.056,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864027042E+00,1.9887779614E+00,4.0309165596E+02,4.0367717184E+02,9.1264354992E-02
2020-09-16,05:15:55.076,259.21938747,6221.265299,260.21938747,1600233355.077,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864027042E+00,1.9887818751E+00,4.0307315508E+02,4.0365960953E+02,9.1264354992E-02
2020-09-16,05:15:55.107,259.21938781,6221.265308,260.21938781,1600233355.107,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620414E+00,1.9885409240E+00,4.0307315508E+02,4.0365960953E+02,9.1264354992E-02
2020-09-16,05:15:55.127,259.21938804,6221.265313,260.21938804,1600233355.127,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620414E+00,1.9885390006E+00,4.0307315508E+02,4.0365913501E+02,9.1116757393E-02
2020-09-16,05:15:55.148,259.21938829,6221.265319,260.21938829,1600233355.148,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620414E+00,1.9885370773E+00,4.0311773002E+02,4.0370330018E+02,9.1116757393E-02
2020-09-16,05:15:55.174,259.21938860,6221.265326,260.21938860,1600233355.175,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887388E+00,1.9887640458E+00,4.0311773002E+02,4.0370330018E+02,9.1116757393E-02
2020-09-16,05:15:55.196,259.21938884,6221.265332,260.21938884,1600233355.196,0,963,1.5151672872E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887388E+00,1.9887619325E+00,4.0311773002E+02,4.0370277881E+02,9.0954603041E-02
2020-09-16,05:15:55.217,259.21938909,6221.265338,260.21938909,1600233355.217,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887388E+00,1.9887598192E+00,4.0305801639E+02,4.0364245721E+02,9.0954603041E-02
2020-09-16,05:15:55.250,259.21938948,6221.265347,260.21938948,1600233355.251,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852710165E+00,1.9876407628E+00,4.0305801639E+02,4.0364245721E+02,9.0954603041E-02
2020-09-16,05:15:55.276,259.21938978,6221.265355,260.21938978,1600233355.277,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852710165E+00,1.9876426375E+00,4.0305801639E+02,4.0364291992E+02,9.1098531866E-02
2020-09-16,05:15:55.299,259.21939003,6221.265361,260.21939003,1600233355.299,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852710165E+00,1.9876445122E+00,4.0303243635E+02,4.0361776543E+02,9.1098531866E-02
2020-09-16,05:15:55.326,259.21939036,6221.265369,260.21939036,1600233355.327,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855533026E+00,1.9879271358E+00,4.0303243635E+02,4.0361776543E+02,9.1098531866E-02
2020-09-16,05:15:55.348,259.21939060,6221.265374,260.21939060,1600233355.348,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855533026E+00,1.9879287893E+00,4.0303243635E+02,4.0361817347E+02,9.1225463141E-02
2020-09-16,05:15:55.368,259.21939084,6221.265380,260.21939084,1600233355.369,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855533026E+00,1.9879304429E+00,4.0315138481E+02,4.0373770296E+02,9.1225463141E-02
2020-09-16,05:15:55.395,259.21939116,6221.265388,260.21939116,1600233355.396,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856005968E+00,1.9879777936E+00,4.0315138481E+02,4.0373770296E+02,9.1225463141E-02
2020-09-16,05:15:55.417,259.21939140,6221.265394,260.21939140,1600233355.417,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856005968E+00,1.9879751324E+00,4.0315138481E+02,4.0373704608E+02,9.1021185323E-02
2020-09-16,05:15:55.437,259.21939164,6221.265399,260.21939164,1600233355.438,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856005968E+00,1.9879724712E+00,4.0325475296E+02,4.0383990736E+02,9.1021185323E-02
2020-09-16,05:15:55.466,259.21939197,6221.265407,260.21939197,1600233355.466,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856485301E+00,1.9880204619E+00,4.0325475296E+02,4.0383990736E+02,9.1021185323E-02
2020-09-16,05:15:55.487,259.21939222,6221.265413,260.21939222,1600233355.488,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856485301E+00,1.9880219754E+00,4.0325475296E+02,4.0384028104E+02,9.1137363416E-02
2020-09-16,05:15:55.509,259.21939247,6221.265419,260.21939247,1600233355.509,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856485301E+00,1.9880234889E+00,4.0304697902E+02,4.0363257890E+02,9.1137363416E-02
2020-09-16,05:15:55.535,259.21939277,6221.265426,260.21939277,1600233355.535,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070033E+00,1.9889831084E+00,4.0304697902E+02,4.0363257890E+02,9.1137363416E-02
2020-09-16,05:15:55.555,259.21939301,6221.265432,260.21939301,1600233355.556,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070033E+00,1.9889818082E+00,4.0304697902E+02,4.0363225819E+02,9.1037603078E-02
2020-09-16,05:15:55.578,259.21939326,6221.265438,260.21939326,1600233355.578,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070033E+00,1.9889805079E+00,4.0311414224E+02,4.0369919818E+02,9.1037603078E-02
2020-09-16,05:15:55.608,259.21939362,6221.265447,260.21939362,1600233355.609,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663658E+00,1.9886394634E+00,4.0311414224E+02,4.0369919818E+02,9.1037603078E-02
2020-09-16,05:15:55.642,259.21939402,6221.265456,260.21939402,1600233355.643,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663658E+00,1.9886410462E+00,4.0311414224E+02,4.0369958869E+02,9.1159055858E-02
2020-09-16,05:15:55.674,259.21939438,6221.265465,260.21939438,1600233355.674,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663658E+00,1.9886426289E+00,4.0310514187E+02,4.0369096575E+02,9.1159055858E-02
2020-09-16,05:15:55.703,259.21939471,6221.265473,260.21939471,1600233355.703,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858347673E+00,1.9882105141E+00,4.0310514187E+02,4.0369096575E+02,9.1159055858E-02
2020-09-16,05:15:55.724,259.21939497,6221.265479,260.21939497,1600233355.725,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858347673E+00,1.9882107000E+00,4.0310514187E+02,4.0369101163E+02,9.1173326527E-02
2020-09-16,05:15:55.746,259.21939521,6221.265485,260.21939521,1600233355.746,0,963,1.5150804138E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858347673E+00,1.9882108860E+00,4.0314695551E+02,4.0373293192E+02,9.1173326527E-02
2020-09-16,05:15:55.773,259.21939553,6221.265493,260.21939553,1600233355.774,0,963,1.5150966187E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859272689E+00,1.9883034982E+00,4.0314695551E+02,4.0373293192E+02,9.1173326527E-02
2020-09-16,05:15:55.798,259.21939581,6221.265499,260.21939581,1600233355.798,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859272689E+00,1.9883008133E+00,4.0314695551E+02,4.0373226932E+02,9.0967263799E-02
2020-09-16,05:15:55.819,259.21939605,6221.265505,260.21939605,1600233355.819,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859272689E+00,1.9882981284E+00,4.0302593387E+02,4.0361040957E+02,9.0967263799E-02
2020-09-16,05:15:55.846,259.21939638,6221.265513,260.21939638,1600233355.847,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858582540E+00,1.9882290311E+00,4.0302593387E+02,4.0361040957E+02,9.0967263799E-02
2020-09-16,05:15:55.868,259.21939663,6221.265519,260.21939663,1600233355.869,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858582540E+00,1.9882296164E+00,4.0302593387E+02,4.0361055398E+02,9.1012186679E-02
2020-09-16,05:15:55.891,259.21939689,6221.265525,260.21939689,1600233355.891,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858582540E+00,1.9882302017E+00,4.0296604015E+02,4.0355071776E+02,9.1012186679E-02
2020-09-16,05:15:55.918,259.21939721,6221.265533,260.21939721,1600233355.919,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855474342E+00,1.9879190107E+00,4.0296604015E+02,4.0355071776E+02,9.1012186679E-02
2020-09-16,05:15:55.940,259.21939745,6221.265539,260.21939745,1600233355.940,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855474342E+00,1.9879195417E+00,4.0296604015E+02,4.0355084876E+02,9.1052945023E-02
2020-09-16,05:15:55.967,259.21939777,6221.265546,260.21939777,1600233355.967,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855474342E+00,1.9879200727E+00,4.0308981970E+02,4.0367493900E+02,9.1052945023E-02
2020-09-16,05:15:55.999,259.21939814,6221.265555,260.21939814,1600233355.999,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975010E+00,1.9890715137E+00,4.0308981970E+02,4.0367493900E+02,9.1052945023E-02
2020-09-16,05:15:56.019,259.21939837,6221.265561,260.21939837,1600233356.019,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975010E+00,1.9890714120E+00,4.0308981970E+02,4.0367491389E+02,9.1045136560E-02
2020-09-16,05:15:56.039,259.21939861,6221.265567,260.21939861,1600233356.040,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975010E+00,1.9890713102E+00,4.0303294727E+02,4.0361793381E+02,9.1045136560E-02
2020-09-16,05:15:56.066,259.21939892,6221.265574,260.21939892,1600233356.067,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858920742E+00,1.9882649210E+00,4.0303294727E+02,4.0361793381E+02,9.1045136560E-02
2020-09-16,05:15:56.088,259.21939917,6221.265580,260.21939917,1600233356.088,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858920742E+00,1.9882657652E+00,4.0303294727E+02,4.0361814209E+02,9.1109927515E-02
2020-09-16,05:15:56.109,259.21939942,6221.265586,260.21939942,1600233356.110,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858920742E+00,1.9882666093E+00,4.0299740383E+02,4.0358275530E+02,9.1109927515E-02
2020-09-16,05:15:56.140,259.21939977,6221.265594,260.21939977,1600233356.140,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972249E+00,1.9883718858E+00,4.0299740383E+02,4.0358275530E+02,9.1109927515E-02
2020-09-16,05:15:56.161,259.21940001,6221.265600,260.21940001,1600233356.161,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972249E+00,1.9883722673E+00,4.0299740383E+02,4.0358284942E+02,9.1139210181E-02
2020-09-16,05:15:56.181,259.21940025,6221.265606,260.21940025,1600233356.182,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972249E+00,1.9883726489E+00,4.0308415709E+02,4.0366982286E+02,9.1139210181E-02
2020-09-16,05:15:56.210,259.21940059,6221.265614,260.21940059,1600233356.211,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855445470E+00,1.9879194295E+00,4.0308415709E+02,4.0366982286E+02,9.1139210181E-02
2020-09-16,05:15:56.233,259.21940084,6221.265620,260.21940084,1600233356.233,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855445470E+00,1.9879185044E+00,4.0308415709E+02,4.0366959455E+02,9.1068196637E-02
2020-09-16,05:15:56.253,259.21940108,6221.265626,260.21940108,1600233356.253,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855445470E+00,1.9879175793E+00,4.0315790858E+02,4.0374322480E+02,9.1068196637E-02
2020-09-16,05:15:56.282,259.21940141,6221.265634,260.21940141,1600233356.282,0,963,1.5150984192E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863840356E+00,1.9887580713E+00,4.0315790858E+02,4.0374322480E+02,9.1068196637E-02
2020-09-16,05:15:56.303,259.21940167,6221.265640,260.21940167,1600233356.304,0,963,1.5153191630E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863840356E+00,1.9887584825E+00,4.0315790858E+02,4.0374332626E+02,9.1099749280E-02
2020-09-16,05:15:56.323,259.21940190,6221.265646,260.21940190,1600233356.324,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863840356E+00,1.9887588937E+00,4.0308646596E+02,4.0367188135E+02,9.1099749280E-02
2020-09-16,05:15:56.355,259.21940227,6221.265654,260.21940227,1600233356.356,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863683398E+00,1.9887431791E+00,4.0308646596E+02,4.0367188135E+02,9.1099749280E-02
2020-09-16,05:15:56.381,259.21940257,6221.265662,260.21940257,1600233356.382,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863683398E+00,1.9887449796E+00,4.0308646596E+02,4.0367232552E+02,9.1237904451E-02
2020-09-16,05:15:56.404,259.21940282,6221.265668,260.21940282,1600233356.404,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863683398E+00,1.9887467801E+00,4.0307745207E+02,4.0366374269E+02,9.1237904451E-02
2020-09-16,05:15:56.430,259.21940313,6221.265675,260.21940313,1600233356.430,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214304E+00,1.9889000540E+00,4.0307745207E+02,4.0366374269E+02,9.1237904451E-02
2020-09-16,05:15:56.450,259.21940337,6221.265681,260.21940337,1600233356.451,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214304E+00,1.9888981969E+00,4.0307745207E+02,4.0366328460E+02,9.1095417492E-02
2020-09-16,05:15:56.471,259.21940361,6221.265687,260.21940361,1600233356.472,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214304E+00,1.9888963398E+00,4.0311759539E+02,4.0370302813E+02,9.1095417492E-02
2020-09-16,05:15:56.497,259.21940391,6221.265694,260.21940391,1600233356.498,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861463657E+00,1.9885208268E+00,4.0311759539E+02,4.0370302813E+02,9.1095417492E-02
2020-09-16,05:15:56.519,259.21940416,6221.265700,260.21940416,1600233356.519,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861463657E+00,1.9885218525E+00,4.0311759539E+02,4.0370328122E+02,9.1174131596E-02
2020-09-16,05:15:56.539,259.21940440,6221.265706,260.21940440,1600233356.540,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861463657E+00,1.9885228782E+00,4.0312871797E+02,4.0371467305E+02,9.1174131596E-02
2020-09-16,05:15:56.566,259.21940471,6221.265713,260.21940471,1600233356.567,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856142236E+00,1.9879900993E+00,4.0312871797E+02,4.0371467305E+02,9.1174131596E-02
2020-09-16,05:15:56.588,259.21940495,6221.265719,260.21940495,1600233356.588,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856142236E+00,1.9879896032E+00,4.0312871797E+02,4.0371455059E+02,9.1136045450E-02
2020-09-16,05:15:56.608,259.21940520,6221.265725,260.21940520,1600233356.609,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856142236E+00,1.9879891070E+00,4.0306537159E+02,4.0365098971E+02,9.1136045450E-02
2020-09-16,05:15:56.637,259.21940552,6221.265733,260.21940552,1600233356.637,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857877226E+00,1.9881628136E+00,4.0306537159E+02,4.0365098971E+02,9.1136045450E-02
2020-09-16,05:15:56.658,259.21940578,6221.265739,260.21940578,1600233356.659,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857877226E+00,1.9881627463E+00,4.0306537159E+02,4.0365097311E+02,9.1130879546E-02
2020-09-16,05:15:56.680,259.21940602,6221.265744,260.21940602,1600233356.680,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857877226E+00,1.9881626790E+00,4.0299079835E+02,4.0357627492E+02,9.1130879546E-02
2020-09-16,05:15:56.710,259.21940637,6221.265753,260.21940637,1600233356.710,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857983835E+00,1.9881733525E+00,4.0299079835E+02,4.0357627492E+02,9.1130879546E-02
2020-09-16,05:15:56.743,259.21940675,6221.265762,260.21940675,1600233356.743,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857983835E+00,1.9881740897E+00,4.0299079835E+02,4.0357645679E+02,9.1187460919E-02
2020-09-16,05:15:56.773,259.21940711,6221.265771,260.21940711,1600233356.774,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857983835E+00,1.9881748269E+00,4.0302276075E+02,4.0360864752E+02,9.1187460919E-02
2020-09-16,05:15:56.802,259.21940744,6221.265779,260.21940744,1600233356.803,0,963,1.5153633118E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856744341E+00,1.9880507292E+00,4.0302276075E+02,4.0360864752E+02,9.1187460919E-02
2020-09-16,05:15:56.823,259.21940769,6221.265784,260.21940769,1600233356.824,0,963,1.5151089986E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856744341E+00,1.9880470533E+00,4.0302276075E+02,4.0360774052E+02,9.0905307844E-02
2020-09-16,05:15:56.848,259.21940796,6221.265791,260.21940796,1600233356.848,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856744341E+00,1.9880433775E+00,4.0305058383E+02,4.0363469693E+02,9.0905307844E-02
2020-09-16,05:15:56.880,259.21940833,6221.265800,260.21940833,1600233356.880,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862404536E+00,1.9886100722E+00,4.0305058383E+02,4.0363469693E+02,9.0905307844E-02
2020-09-16,05:15:56.901,259.21940859,6221.265806,260.21940859,1600233356.902,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862404536E+00,1.9886125534E+00,4.0305058383E+02,4.0363530901E+02,9.1095703317E-02
2020-09-16,05:15:56.921,259.21940882,6221.265812,260.21940882,1600233356.922,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862404536E+00,1.9886150345E+00,4.0311042044E+02,4.0369584460E+02,9.1095703317E-02
2020-09-16,05:15:56.950,259.21940916,6221.265820,260.21940916,1600233356.951,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857157040E+00,1.9880896576E+00,4.0311042044E+02,4.0369584460E+02,9.1095703317E-02
2020-09-16,05:15:56.971,259.21940940,6221.265826,260.21940940,1600233356.972,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857157040E+00,1.9880898785E+00,4.0311042044E+02,4.0369589910E+02,9.1112655279E-02
2020-09-16,05:15:56.993,259.21940964,6221.265831,260.21940964,1600233356.993,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857157040E+00,1.9880900993E+00,4.0314294126E+02,4.0372852166E+02,9.1112655279E-02
2020-09-16,05:15:57.022,259.21940998,6221.265839,260.21940998,1600233357.022,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688231E+00,1.9885437602E+00,4.0314294126E+02,4.0372852166E+02,9.1112655279E-02
2020-09-16,05:15:57.042,259.21941022,6221.265845,260.21941022,1600233357.043,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688231E+00,1.9885433958E+00,4.0314294126E+02,4.0372843173E+02,9.1084688379E-02
2020-09-16,05:15:57.069,259.21941052,6221.265853,260.21941052,1600233357.069,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688231E+00,1.9885430314E+00,4.0314114678E+02,4.0372654472E+02,9.1084688379E-02
2020-09-16,05:15:57.101,259.21941089,6221.265861,260.21941089,1600233357.101,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860439082E+00,1.9884179671E+00,4.0314114678E+02,4.0372654472E+02,9.1084688379E-02
2020-09-16,05:15:57.121,259.21941113,6221.265867,260.21941113,1600233357.122,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860439082E+00,1.9884190373E+00,4.0314114678E+02,4.0372680882E+02,9.1166821517E-02
2020-09-16,05:15:57.142,259.21941138,6221.265873,260.21941138,1600233357.143,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860439082E+00,1.9884201076E+00,4.0308119678E+02,4.0366703578E+02,9.1166821517E-02
2020-09-16,05:15:57.168,259.21941168,6221.265880,260.21941168,1600233357.169,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637021E+00,1.9891407627E+00,4.0308119678E+02,4.0366703578E+02,9.1166821517E-02
2020-09-16,05:15:57.190,259.21941192,6221.265886,260.21941192,1600233357.190,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637021E+00,1.9891397265E+00,4.0308119678E+02,4.0366678021E+02,9.1087329562E-02
2020-09-16,05:15:57.211,259.21941218,6221.265892,260.21941218,1600233357.212,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637021E+00,1.9891386903E+00,4.0300912044E+02,4.0359434365E+02,9.1087329562E-02
2020-09-16,05:15:57.239,259.21941249,6221.265900,260.21941249,1600233357.239,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857114440E+00,1.9880851743E+00,4.0300912044E+02,4.0359434365E+02,9.1087329562E-02
2020-09-16,05:15:57.260,259.21941274,6221.265906,260.21941274,1600233357.261,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857114440E+00,1.9880841780E+00,4.0300912044E+02,4.0359409782E+02,9.1010855170E-02
2020-09-16,05:15:57.282,259.21941299,6221.265912,260.21941299,1600233357.282,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857114440E+00,1.9880831817E+00,4.0306020702E+02,4.0364501271E+02,9.1010855170E-02
2020-09-16,05:15:57.311,259.21941332,6221.265920,260.21941332,1600233357.311,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856546447E+00,1.9880263146E+00,4.0306020702E+02,4.0364501271E+02,9.1010855170E-02
2020-09-16,05:15:57.332,259.21941356,6221.265926,260.21941356,1600233357.332,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856546447E+00,1.9880270638E+00,4.0306020702E+02,4.0364519760E+02,9.1068368055E-02
2020-09-16,05:15:57.352,259.21941381,6221.265931,260.21941381,1600233357.353,0,963,1.5150581360E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856546447E+00,1.9880278131E+00,4.0311909389E+02,4.0370435486E+02,9.1068368055E-02
2020-09-16,05:15:57.381,259.21941414,6221.265939,260.21941414,1600233357.382,0,963,1.5151222229E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723417E+00,1.9884460093E+00,4.0311909389E+02,4.0370435486E+02,9.1068368055E-02
2020-09-16,05:15:57.404,259.21941440,6221.265946,260.21941440,1600233357.404,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723417E+00,1.9884460253E+00,4.0311909389E+02,4.0370435880E+02,9.1069595669E-02
2020-09-16,05:15:57.424,259.21941463,6221.265951,260.21941463,1600233357.424,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723417E+00,1.9884460413E+00,4.0305210923E+02,4.0363728084E+02,9.1069595669E-02
2020-09-16,05:15:57.457,259.21941501,6221.265960,260.21941501,1600233357.457,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644837E+00,1.9883380544E+00,4.0305210923E+02,4.0363728084E+02,9.1069595669E-02
2020-09-16,05:15:57.484,259.21941534,6221.265968,260.21941534,1600233357.485,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644837E+00,1.9883395534E+00,4.0305210923E+02,4.0363765068E+02,9.1184639195E-02
2020-09-16,05:15:57.506,259.21941558,6221.265974,260.21941558,1600233357.506,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644837E+00,1.9883410524E+00,4.0315255184E+02,4.0373860914E+02,9.1184639195E-02
2020-09-16,05:15:57.535,259.21941591,6221.265982,260.21941591,1600233357.535,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362872E+00,1.9882127024E+00,4.0315255184E+02,4.0373860914E+02,9.1184639195E-02
2020-09-16,05:15:57.555,259.21941616,6221.265988,260.21941616,1600233357.556,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362872E+00,1.9882118459E+00,4.0315255184E+02,4.0373839776E+02,9.1118901452E-02
2020-09-16,05:15:57.576,259.21941640,6221.265994,260.21941640,1600233357.577,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362872E+00,1.9882109894E+00,4.0315922437E+02,4.0374486859E+02,9.1118901452E-02
2020-09-16,05:15:57.602,259.21941670,6221.266001,260.21941670,1600233357.603,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855108740E+00,1.9878851871E+00,4.0315922437E+02,4.0374486859E+02,9.1118901452E-02
2020-09-16,05:15:57.625,259.21941697,6221.266007,260.21941697,1600233357.626,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855108740E+00,1.9878860498E+00,4.0315922437E+02,4.0374508153E+02,9.1185120321E-02
2020-09-16,05:15:57.648,259.21941722,6221.266013,260.21941722,1600233357.648,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855108740E+00,1.9878869124E+00,4.0301268236E+02,4.0359853943E+02,9.1185120321E-02
2020-09-16,05:15:57.677,259.21941756,6221.266021,260.21941756,1600233357.677,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852503932E+00,1.9876261198E+00,4.0301268236E+02,4.0359853943E+02,9.1185120321E-02
2020-09-16,05:15:57.698,259.21941781,6221.266027,260.21941781,1600233357.699,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852503932E+00,1.9876261521E+00,4.0301268236E+02,4.0359854739E+02,9.1187596290E-02
2020-09-16,05:15:57.719,259.21941804,6221.266033,260.21941804,1600233357.719,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852503932E+00,1.9876261843E+00,4.0303774903E+02,4.0362365845E+02,9.1187596290E-02
2020-09-16,05:15:57.746,259.21941836,6221.266041,260.21941836,1600233357.746,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850575075E+00,1.9874330678E+00,4.0303774903E+02,4.0362365845E+02,9.1187596290E-02
2020-09-16,05:15:57.766,259.21941859,6221.266046,260.21941859,1600233357.766,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850575075E+00,1.9874337415E+00,4.0303774903E+02,4.0362382474E+02,9.1239322459E-02
2020-09-16,05:15:57.786,259.21941883,6221.266052,260.21941883,1600233357.787,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850575075E+00,1.9874344151E+00,4.0307160435E+02,4.0365789559E+02,9.1239322459E-02
2020-09-16,05:15:57.815,259.21941917,6221.266060,260.21941917,1600233357.816,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852576307E+00,1.9876347780E+00,4.0307160435E+02,4.0365789559E+02,9.1239322459E-02
2020-09-16,05:15:57.848,259.21941954,6221.266069,260.21941954,1600233357.848,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852576307E+00,1.9876351843E+00,4.0307160435E+02,4.0365799587E+02,9.1270516027E-02
2020-09-16,05:15:57.880,259.21941991,6221.266078,260.21941991,1600233357.880,0,963,1.5151496887E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852576307E+00,1.9876355906E+00,4.0304023435E+02,4.0362668051E+02,9.1270516027E-02
2020-09-16,05:15:57.911,259.21942027,6221.266086,260.21942027,1600233357.911,0,963,1.5150685730E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853267655E+00,1.9877048082E+00,4.0304023435E+02,4.0362668051E+02,9.1270516027E-02
2020-09-16,05:15:57.934,259.21942054,6221.266093,260.21942054,1600233357.935,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853267655E+00,1.9877046713E+00,4.0304023435E+02,4.0362664674E+02,9.1260009284E-02
2020-09-16,05:15:57.956,259.21942079,6221.266099,260.21942079,1600233357.956,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853267655E+00,1.9877045344E+00,4.0304915755E+02,4.0363554915E+02,9.1260009284E-02
2020-09-16,05:15:57.984,259.21942112,6221.266107,260.21942112,1600233357.985,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245812E+00,1.9890039045E+00,4.0304915755E+02,4.0363554915E+02,9.1260009284E-02
2020-09-16,05:15:58.006,259.21942137,6221.266113,260.21942137,1600233358.006,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245812E+00,1.9890002904E+00,4.0304915755E+02,4.0363465775E+02,9.0982729069E-02
2020-09-16,05:15:58.029,259.21942163,6221.266119,260.21942163,1600233358.029,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245812E+00,1.9889966763E+00,4.0299012406E+02,4.0357464725E+02,9.0982729069E-02
2020-09-16,05:15:58.055,259.21942194,6221.266127,260.21942194,1600233358.056,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853909308E+00,1.9877615529E+00,4.0299012406E+02,4.0357464725E+02,9.0982729069E-02
2020-09-16,05:15:58.079,259.21942222,6221.266133,260.21942222,1600233358.080,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853909308E+00,1.9877647038E+00,4.0299012406E+02,4.0357542476E+02,9.1224619344E-02
2020-09-16,05:15:58.101,259.21942247,6221.266139,260.21942247,1600233358.101,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853909308E+00,1.9877678546E+00,4.0304902273E+02,4.0363518659E+02,9.1224619344E-02
2020-09-16,05:15:58.128,259.21942279,6221.266147,260.21942279,1600233358.129,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483666E+00,1.9893271551E+00,4.0304902273E+02,4.0363518659E+02,9.1224619344E-02
2020-09-16,05:15:58.151,259.21942304,6221.266153,260.21942304,1600233358.151,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483666E+00,1.9893267516E+00,4.0304902273E+02,4.0363508710E+02,9.1193670827E-02
2020-09-16,05:15:58.177,259.21942334,6221.266160,260.21942334,1600233358.177,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483666E+00,1.9893263482E+00,4.0300545242E+02,4.0359135395E+02,9.1193670827E-02
2020-09-16,05:15:58.211,259.21942375,6221.266170,260.21942375,1600233358.212,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702721E+00,1.9888476814E+00,4.0300545242E+02,4.0359135395E+02,9.1193670827E-02
2020-09-16,05:15:58.232,259.21942398,6221.266176,260.21942398,1600233358.232,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702721E+00,1.9888444787E+00,4.0300545242E+02,4.0359056405E+02,9.0947935638E-02
2020-09-16,05:15:58.253,259.21942422,6221.266181,260.21942422,1600233358.253,0,963,1.5148793030E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702721E+00,1.9888412761E+00,4.0313584691E+02,4.0372035771E+02,9.0947935638E-02
2020-09-16,05:15:58.279,259.21942454,6221.266189,260.21942454,1600233358.280,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862872224E+00,1.9886580079E+00,4.0313584691E+02,4.0372035771E+02,9.0947935638E-02
2020-09-16,05:15:58.301,259.21942478,6221.266195,260.21942478,1600233358.301,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862872224E+00,1.9886614149E+00,4.0313584691E+02,4.0372119834E+02,9.1209373618E-02
2020-09-16,05:15:58.322,259.21942502,6221.266201,260.21942502,1600233358.322,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862872224E+00,1.9886648220E+00,4.0298324083E+02,4.0356921101E+02,9.1209373618E-02
2020-09-16,05:15:58.349,259.21942535,6221.266208,260.21942535,1600233358.350,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023085E+00,1.9887800459E+00,4.0298324083E+02,4.0356921101E+02,9.1209373618E-02
2020-09-16,05:15:58.371,259.21942560,6221.266214,260.21942560,1600233358.372,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023085E+00,1.9887803608E+00,4.0298324083E+02,4.0356928868E+02,9.1233538105E-02
2020-09-16,05:15:58.394,259.21942586,6221.266221,260.21942586,1600233358.394,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023085E+00,1.9887806757E+00,4.0300419085E+02,4.0359034684E+02,9.1233538105E-02
2020-09-16,05:15:58.421,259.21942618,6221.266228,260.21942618,1600233358.422,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856584750E+00,1.9880359515E+00,4.0300419085E+02,4.0359034684E+02,9.1233538105E-02
2020-09-16,05:15:58.443,259.21942642,6221.266234,260.21942642,1600233358.443,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856584750E+00,1.9880354069E+00,4.0300419085E+02,4.0359021246E+02,9.1191731490E-02
2020-09-16,05:15:58.463,259.21942667,6221.266240,260.21942667,1600233358.464,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856584750E+00,1.9880348623E+00,4.0310992227E+02,4.0369596321E+02,9.1191731490E-02
2020-09-16,05:15:58.492,259.21942699,6221.266248,260.21942699,1600233358.492,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838015E+00,1.9891615355E+00,4.0310992227E+02,4.0369596321E+02,9.1191731490E-02
2020-09-16,05:15:58.513,259.21942725,6221.266254,260.21942725,1600233358.514,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838015E+00,1.9891609683E+00,4.0310992227E+02,4.0369582329E+02,9.1148214442E-02
2020-09-16,05:15:58.536,259.21942750,6221.266260,260.21942750,1600233358.536,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838015E+00,1.9891604010E+00,4.0302242226E+02,4.0360805621E+02,9.1148214442E-02
2020-09-16,05:15:58.572,259.21942792,6221.266270,260.21942792,1600233358.572,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861138016E+00,1.9884895997E+00,4.0302242226E+02,4.0360805621E+02,9.1148214442E-02
2020-09-16,05:15:58.598,259.21942823,6221.266277,260.21942823,1600233358.599,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861138016E+00,1.9884904819E+00,4.0302242226E+02,4.0360827384E+02,9.1215916402E-02
2020-09-16,05:15:58.618,259.21942846,6221.266283,260.21942846,1600233358.619,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861138016E+00,1.9884913641E+00,4.0314574771E+02,4.0373199627E+02,9.1215916402E-02
2020-09-16,05:15:58.650,259.21942882,6221.266292,260.21942882,1600233358.650,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859692897E+00,1.9883466792E+00,4.0314574771E+02,4.0373199627E+02,9.1215916402E-02
2020-09-16,05:15:58.671,259.21942907,6221.266298,260.21942907,1600233358.672,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859692897E+00,1.9883452576E+00,4.0314574771E+02,4.0373164543E+02,9.1106809737E-02
2020-09-16,05:15:58.693,259.21942932,6221.266304,260.21942932,1600233358.693,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859692897E+00,1.9883438359E+00,4.0304412129E+02,4.0362952057E+02,9.1106809737E-02
2020-09-16,05:15:58.719,259.21942962,6221.266311,260.21942962,1600233358.719,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852329566E+00,1.9876066224E+00,4.0304412129E+02,4.0362952057E+02,9.1106809737E-02
2020-09-16,05:15:58.740,259.21942986,6221.266317,260.21942986,1600233358.740,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852329566E+00,1.9876062044E+00,4.0304412129E+02,4.0362941742E+02,9.1074723773E-02
2020-09-16,05:15:58.760,259.21943010,6221.266322,260.21943010,1600233358.761,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852329566E+00,1.9876057865E+00,4.0304186478E+02,4.0362705449E+02,9.1074723773E-02
2020-09-16,05:15:58.789,259.21943044,6221.266331,260.21943044,1600233358.790,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495145E+00,1.9890240376E+00,4.0304186478E+02,4.0362705449E+02,9.1074723773E-02
2020-09-16,05:15:58.811,259.21943068,6221.266336,260.21943068,1600233358.811,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495145E+00,1.9890258963E+00,4.0304186478E+02,4.0362751292E+02,9.1217329182E-02
2020-09-16,05:15:58.832,259.21943093,6221.266342,260.21943093,1600233358.832,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495145E+00,1.9890277551E+00,4.0311614596E+02,4.0370236056E+02,9.1217329182E-02
2020-09-16,05:15:58.861,259.21943126,6221.266350,260.21943126,1600233358.861,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621062E+00,1.9886398831E+00,4.0311614596E+02,4.0370236056E+02,9.1217329182E-02
2020-09-16,05:15:58.881,259.21943150,6221.266356,260.21943150,1600233358.882,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621062E+00,1.9886344764E+00,4.0311614596E+02,4.0370102659E+02,9.0802449912E-02
2020-09-16,05:15:58.904,259.21943176,6221.266362,260.21943176,1600233358.904,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621062E+00,1.9886290699E+00,4.0317529954E+02,4.0375893185E+02,9.0802449912E-02
2020-09-16,05:15:58.930,259.21943207,6221.266370,260.21943207,1600233358.931,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863835500E+00,1.9887506584E+00,4.0317529954E+02,4.0375893185E+02,9.0802449912E-02
2020-09-16,05:15:58.963,259.21943245,6221.266379,260.21943245,1600233358.964,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863835500E+00,1.9887538749E+00,4.0317529954E+02,4.0375972553E+02,9.1049261571E-02
2020-09-16,05:15:58.997,259.21943285,6221.266388,260.21943285,1600233358.998,0,963,1.5153410339E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863835500E+00,1.9887570915E+00,4.0311942204E+02,4.0370456061E+02,9.1049261571E-02
2020-09-16,05:15:59.025,259.21943316,6221.266396,260.21943316,1600233359.025,0,963,1.5147507935E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743927E+00,1.9889481622E+00,4.0311942204E+02,4.0370456061E+02,9.1049261571E-02
2020-09-16,05:15:59.046,259.21943340,6221.266402,260.21943340,1600233359.046,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743927E+00,1.9889471389E+00,4.0311942204E+02,4.0370430816E+02,9.0970747142E-02
2020-09-16,05:15:59.066,259.21943365,6221.266407,260.21943365,1600233359.067,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743927E+00,1.9889461155E+00,4.0314846939E+02,4.0373314519E+02,9.0970747142E-02
2020-09-16,05:15:59.095,259.21943398,6221.266416,260.21943398,1600233359.096,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858554231E+00,1.9882262877E+00,4.0314846939E+02,4.0373314519E+02,9.0970747142E-02
2020-09-16,05:15:59.117,259.21943422,6221.266421,260.21943422,1600233359.117,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858554231E+00,1.9882270767E+00,4.0314846939E+02,4.0373333993E+02,9.1031307035E-02
2020-09-16,05:15:59.138,259.21943447,6221.266427,260.21943447,1600233359.138,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858554231E+00,1.9882278657E+00,4.0309616632E+02,4.0368115568E+02,9.1031307035E-02
2020-09-16,05:15:59.165,259.21943479,6221.266435,260.21943479,1600233359.166,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854595376E+00,1.9878315072E+00,4.0309616632E+02,4.0368115568E+02,9.1031307035E-02
2020-09-16,05:15:59.187,259.21943505,6221.266441,260.21943505,1600233359.188,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854595376E+00,1.9878331463E+00,4.0309616632E+02,4.0368156024E+02,9.1157134920E-02
2020-09-16,05:15:59.209,259.21943529,6221.266447,260.21943529,1600233359.209,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854595376E+00,1.9878347854E+00,4.0313844338E+02,4.0372430329E+02,9.1157134920E-02
2020-09-16,05:15:59.237,259.21943562,6221.266455,260.21943562,1600233359.238,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855733099E+00,1.9879486938E+00,4.0313844338E+02,4.0372430329E+02,9.1157134920E-02
2020-09-16,05:15:59.260,259.21943589,6221.266461,260.21943589,1600233359.261,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855733099E+00,1.9879456172E+00,4.0313844338E+02,4.0372354391E+02,9.0920971286E-02
2020-09-16,05:15:59.288,259.21943620,6221.266469,260.21943620,1600233359.288,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855733099E+00,1.9879425407E+00,4.0299591981E+02,4.0358005439E+02,9.0920971286E-02
2020-09-16,05:15:59.319,259.21943656,6221.266478,260.21943656,1600233359.319,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851404595E+00,1.9875091739E+00,4.0299591981E+02,4.0358005439E+02,9.0920971286E-02
2020-09-16,05:15:59.339,259.21943681,6221.266483,260.21943681,1600233359.340,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851404595E+00,1.9875108976E+00,4.0299591981E+02,4.0358047978E+02,9.1053314300E-02
2020-09-16,05:15:59.361,259.21943705,6221.266489,260.21943705,1600233359.361,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851404595E+00,1.9875126213E+00,4.0301680580E+02,4.0360182148E+02,9.1053314300E-02
2020-09-16,05:15:59.390,259.21943738,6221.266497,260.21943738,1600233359.390,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248694E+00,1.9889988050E+00,4.0301680580E+02,4.0360182148E+02,9.1053314300E-02
2020-09-16,05:15:59.411,259.21943763,6221.266503,260.21943763,1600233359.411,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248694E+00,1.9889981106E+00,4.0301680580E+02,4.0360165023E+02,9.1000041386E-02
2020-09-16,05:15:59.434,259.21943791,6221.266510,260.21943791,1600233359.435,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248694E+00,1.9889974162E+00,4.0304071482E+02,4.0362542269E+02,9.1000041386E-02
2020-09-16,05:15:59.463,259.21943824,6221.266518,260.21943824,1600233359.464,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864337249E+00,1.9888060434E+00,4.0304071482E+02,4.0362542269E+02,9.1000041386E-02
2020-09-16,05:15:59.484,259.21943848,6221.266524,260.21943848,1600233359.485,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864337249E+00,1.9888039290E+00,4.0304071482E+02,4.0362490115E+02,9.0837805042E-02
2020-09-16,05:15:59.506,259.21943874,6221.266530,260.21943874,1600233359.507,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864337249E+00,1.9888018146E+00,4.0307450969E+02,4.0365822343E+02,9.0837805042E-02
2020-09-16,05:15:59.533,259.21943905,6221.266537,260.21943905,1600233359.534,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856917971E+00,1.9880590023E+00,4.0307450969E+02,4.0365822343E+02,9.0837805042E-02
2020-09-16,05:15:59.555,259.21943931,6221.266543,260.21943931,1600233359.556,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856917971E+00,1.9880627254E+00,4.0307450969E+02,4.0365914219E+02,9.1123582997E-02
2020-09-16,05:15:59.576,259.21943955,6221.266549,260.21943955,1600233359.577,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856917971E+00,1.9880664486E+00,4.0316823843E+02,4.0375392586E+02,9.1123582997E-02
2020-09-16,05:15:59.602,259.21943985,6221.266556,260.21943985,1600233359.603,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855679203E+00,1.9879424236E+00,4.0316823843E+02,4.0375392586E+02,9.1123582997E-02
2020-09-16,05:15:59.625,259.21944010,6221.266562,260.21944010,1600233359.625,0,963,1.5146852112E+02,6.0000480652E+01,2.6000000000E+01,6.0222526550E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855679203E+00,1.9879412852E+00,4.0316823843E+02,4.0375364484E+02,9.1036193048E-02
2020-09-16,05:15:59.645,259.21944035,6221.266568,260.21944035,1600233359.646,0,963,1.5149892578E+02,6.0000132751E+01,2.6000000000E+01,6.0222636414E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855679203E+00,1.9879401467E+00,4.0313434840E+02,4.0371942460E+02,9.1036193048E-02
2020-09-16,05:15:59.677,259.21944071,6221.266577,260.21944071,1600233359.677,0,963,1.5151919556E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856227938E+00,1.9879950857E+00,4.0313434840E+02,4.0371942460E+02,9.1036193048E-02
2020-09-16,05:15:59.703,259.21944102,6221.266584,260.21944102,1600233359.704,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856227938E+00,1.9879951040E+00,4.0313434840E+02,4.0371942911E+02,9.1037596577E-02
2020-09-16,05:15:59.724,259.21944126,6221.266590,260.21944126,1600233359.725,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856227938E+00,1.9879951223E+00,4.0302572250E+02,4.0361065007E+02,9.1037596577E-02
2020-09-16,05:15:59.753,259.21944159,6221.266598,260.21944159,1600233359.753,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862503825E+00,1.9886234609E+00,4.0302572250E+02,4.0361065007E+02,9.1037596577E-02
2020-09-16,05:15:59.775,259.21944184,6221.266604,260.21944184,1600233359.775,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862503825E+00,1.9886253399E+00,4.0302572250E+02,4.0361111358E+02,9.1181785519E-02
2020-09-16,05:15:59.796,259.21944208,6221.266610,260.21944208,1600233359.796,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862503825E+00,1.9886272189E+00,4.0315578379E+02,4.0374182744E+02,9.1181785519E-02
2020-09-16,05:15:59.826,259.21944244,6221.266619,260.21944244,1600233359.827,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863482007E+00,1.9887251542E+00,4.0315578379E+02,4.0374182744E+02,9.1181785519E-02
2020-09-16,05:15:59.851,259.21944272,6221.266625,260.21944272,1600233359.851,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863482007E+00,1.9887256176E+00,4.0315578379E+02,4.0374194178E+02,9.1217341315E-02
2020-09-16,05:15:59.871,259.21944296,6221.266631,260.21944296,1600233359.872,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863482007E+00,1.9887260810E+00,4.0305078694E+02,4.0363690657E+02,9.1217341315E-02
2020-09-16,05:15:59.898,259.21944326,6221.266638,260.21944326,1600233359.898,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863697003E+00,1.9887476063E+00,4.0305078694E+02,4.0363690657E+02,9.1217341315E-02
2020-09-16,05:15:59.918,259.21944351,6221.266644,260.21944351,1600233359.919,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863697003E+00,1.9887473035E+00,4.0305078694E+02,4.0363683187E+02,9.1194106349E-02
2020-09-16,05:15:59.940,259.21944375,6221.266650,260.21944375,1600233359.940,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863697003E+00,1.9887470007E+00,4.0307595712E+02,4.0366196395E+02,9.1194106349E-02
2020-09-16,05:15:59.971,259.21944412,6221.266659,260.21944412,1600233359.972,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859488210E+00,1.9883256176E+00,4.0307595712E+02,4.0366196395E+02,9.1194106349E-02
2020-09-16,05:15:59.993,259.21944436,6221.266665,260.21944436,1600233359.993,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859488210E+00,1.9883233119E+00,4.0307595712E+02,4.0366139503E+02,9.1017146190E-02
2020-09-16,05:16:00.013,259.21944461,6221.266671,260.21944461,1600233360.014,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859488210E+00,1.9883210062E+00,4.0318391731E+02,4.0376894295E+02,9.1017146190E-02
2020-09-16,05:16:00.039,259.21944491,6221.266678,260.21944491,1600233360.040,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862112930E+00,1.9885837917E+00,4.0318391731E+02,4.0376894295E+02,9.1017146190E-02
2020-09-16,05:16:00.072,259.21944528,6221.266687,260.21944528,1600233360.072,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862112930E+00,1.9885851784E+00,4.0318391731E+02,4.0376928518E+02,9.1123565373E-02
2020-09-16,05:16:00.104,259.21944565,6221.266696,260.21944565,1600233360.104,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862112930E+00,1.9885865652E+00,4.0302819099E+02,4.0361367485E+02,9.1123565373E-02
2020-09-16,05:16:00.130,259.21944595,6221.266703,260.21944595,1600233360.130,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633442E+00,1.9884384395E+00,4.0302819099E+02,4.0361367485E+02,9.1123565373E-02
2020-09-16,05:16:00.151,259.21944619,6221.266709,260.21944619,1600233360.151,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633442E+00,1.9884383792E+00,4.0302819099E+02,4.0361365997E+02,9.1118936214E-02
2020-09-16,05:16:00.171,259.21944644,6221.266714,260.21944644,1600233360.172,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633442E+00,1.9884383188E+00,4.0300644636E+02,4.0359186888E+02,9.1118936214E-02
2020-09-16,05:16:00.197,259.21944674,6221.266722,260.21944674,1600233360.198,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706486E+00,1.9890463495E+00,4.0300644636E+02,4.0359186888E+02,9.1118936214E-02
2020-09-16,05:16:00.219,259.21944698,6221.266728,260.21944698,1600233360.219,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706486E+00,1.9890445314E+00,4.0300644636E+02,4.0359142051E+02,9.0979449211E-02
2020-09-16,05:16:00.240,259.21944722,6221.266733,260.21944722,1600233360.240,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706486E+00,1.9890427132E+00,4.0311527456E+02,4.0369995818E+02,9.0979449211E-02
2020-09-16,05:16:00.269,259.21944756,6221.266741,260.21944756,1600233360.269,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601376E+00,1.9890321897E+00,4.0311527456E+02,4.0369995818E+02,9.0979449211E-02
2020-09-16,05:16:00.289,259.21944780,6221.266747,260.21944780,1600233360.290,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601376E+00,1.9890326588E+00,4.0311527456E+02,4.0370007389E+02,9.1015436623E-02
2020-09-16,05:16:00.312,259.21944806,6221.266753,260.21944806,1600233360.312,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601376E+00,1.9890331278E+00,4.0311189735E+02,4.0369680749E+02,9.1015436623E-02
2020-09-16,05:16:00.339,259.21944838,6221.266761,260.21944838,1600233360.340,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859404751E+00,1.9883126058E+00,4.0311189735E+02,4.0369680749E+02,9.1015436623E-02
2020-09-16,05:16:00.361,259.21944862,6221.266767,260.21944862,1600233360.361,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859404751E+00,1.9883133414E+00,4.0311189735E+02,4.0369698902E+02,9.1071894788E-02
2020-09-16,05:16:00.388,259.21944894,6221.266774,260.21944894,1600233360.388,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859404751E+00,1.9883140770E+00,4.0299698948E+02,4.0358209584E+02,9.1071894788E-02
2020-09-16,05:16:00.420,259.21944931,6221.266783,260.21944931,1600233360.420,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628386E+00,1.9889371843E+00,4.0299698948E+02,4.0358209584E+02,9.1071894788E-02
2020-09-16,05:16:00.443,259.21944957,6221.266790,260.21944957,1600233360.443,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628386E+00,1.9889371970E+00,4.0299698948E+02,4.0358209897E+02,9.1072869165E-02
2020-09-16,05:16:00.463,259.21944981,6221.266796,260.21944981,1600233360.464,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628386E+00,1.9889372097E+00,4.0312111793E+02,4.0370641078E+02,9.1072869165E-02
2020-09-16,05:16:00.490,259.21945013,6221.266803,260.21945013,1600233360.491,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188412E+00,1.9881923231E+00,4.0312111793E+02,4.0370641078E+02,9.1072869165E-02
2020-09-16,05:16:00.512,259.21945037,6221.266809,260.21945037,1600233360.512,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188412E+00,1.9881921724E+00,4.0312111793E+02,4.0370637359E+02,9.1061302731E-02
2020-09-16,05:16:00.532,259.21945060,6221.266814,260.21945060,1600233360.532,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188412E+00,1.9881920217E+00,4.0315007285E+02,4.0373533335E+02,9.1061302731E-02
2020-09-16,05:16:00.559,259.21945091,6221.266822,260.21945091,1600233360.559,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860709949E+00,1.9884444768E+00,4.0315007285E+02,4.0373533335E+02,9.1061302731E-02
2020-09-16,05:16:00.579,259.21945116,6221.266828,260.21945116,1600233360.580,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860709949E+00,1.9884461479E+00,4.0315007285E+02,4.0373574573E+02,9.1189548568E-02
2020-09-16,05:16:00.601,259.21945140,6221.266834,260.21945140,1600233360.601,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860709949E+00,1.9884478190E+00,4.0306609041E+02,4.0365205360E+02,9.1189548568E-02
2020-09-16,05:16:00.630,259.21945174,6221.266842,260.21945174,1600233360.630,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797045E+00,1.9884565389E+00,4.0306609041E+02,4.0365205360E+02,9.1189548568E-02
2020-09-16,05:16:00.651,259.21945198,6221.266848,260.21945198,1600233360.651,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797045E+00,1.9884560267E+00,4.0306609041E+02,4.0365192721E+02,9.1150237208E-02
2020-09-16,05:16:00.671,259.21945222,6221.266853,260.21945222,1600233360.672,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797045E+00,1.9884555144E+00,4.0304814198E+02,4.0363382632E+02,9.1150237208E-02
2020-09-16,05:16:00.700,259.21945256,6221.266861,260.21945256,1600233360.701,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848606228E+00,1.9872349744E+00,4.0304814198E+02,4.0363382632E+02,9.1150237208E-02
2020-09-16,05:16:00.721,259.21945280,6221.266867,260.21945280,1600233360.722,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848606228E+00,1.9872333739E+00,4.0304814198E+02,4.0363343121E+02,9.1027333069E-02
2020-09-16,05:16:00.743,259.21945304,6221.266873,260.21945304,1600233360.743,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848606228E+00,1.9872317734E+00,4.0306916583E+02,4.0365409047E+02,9.1027333069E-02
2020-09-16,05:16:00.776,259.21945344,6221.266882,260.21945344,1600233360.777,0,963,1.5150956726E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850748720E+00,1.9874462786E+00,4.0306916583E+02,4.0365409047E+02,9.1027333069E-02
2020-09-16,05:16:00.802,259.21945374,6221.266890,260.21945374,1600233360.803,0,963,1.5149615987E+02,5.9999900818E+01,2.5958333333E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850748720E+00,1.9874467036E+00,4.0306916583E+02,4.0365419539E+02,9.1059968127E-02
2020-09-16,05:16:00.823,259.21945398,6221.266896,260.21945398,1600233360.824,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850748720E+00,1.9874471286E+00,4.0297422235E+02,4.0355921899E+02,9.1059968127E-02
2020-09-16,05:16:00.851,259.21945429,6221.266903,260.21945429,1600233360.851,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849358508E+00,1.9873079414E+00,4.0297422235E+02,4.0355921899E+02,9.1059968127E-02
2020-09-16,05:16:00.871,259.21945454,6221.266909,260.21945454,1600233360.872,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849358508E+00,1.9873080473E+00,4.0297422235E+02,4.0355924514E+02,9.1068104854E-02
2020-09-16,05:16:00.892,259.21945478,6221.266915,260.21945478,1600233360.893,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849358508E+00,1.9873081533E+00,4.0309583304E+02,4.0368105855E+02,9.1068104854E-02
2020-09-16,05:16:00.921,259.21945512,6221.266923,260.21945512,1600233360.922,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855052453E+00,1.9878782283E+00,4.0309583304E+02,4.0368105855E+02,9.1068104854E-02
2020-09-16,05:16:00.943,259.21945536,6221.266929,260.21945536,1600233360.943,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855052453E+00,1.9878777942E+00,4.0309583304E+02,4.0368095142E+02,9.1034785658E-02
2020-09-16,05:16:00.963,259.21945560,6221.266934,260.21945560,1600233360.964,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855052453E+00,1.9878773602E+00,4.0303062194E+02,4.0361553856E+02,9.1034785658E-02
2020-09-16,05:16:00.990,259.21945590,6221.266942,260.21945590,1600233360.990,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866721462E+00,1.9890456552E+00,4.0303062194E+02,4.0361553856E+02,9.1034785658E-02
2020-09-16,05:16:01.012,259.21945616,6221.266948,260.21945616,1600233361.012,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866721462E+00,1.9890467651E+00,4.0303062194E+02,4.0361581229E+02,9.1119940121E-02
2020-09-16,05:16:01.032,259.21945639,6221.266953,260.21945639,1600233361.032,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866721462E+00,1.9890478751E+00,4.0306388538E+02,4.0364939779E+02,9.1119940121E-02
2020-09-16,05:16:01.059,259.21945670,6221.266961,260.21945670,1600233361.059,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858349951E+00,1.9882097229E+00,4.0306388538E+02,4.0364939779E+02,9.1119940121E-02
2020-09-16,05:16:01.079,259.21945694,6221.266967,260.21945694,1600233361.080,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858349951E+00,1.9882096930E+00,4.0306388538E+02,4.0364939041E+02,9.1117643081E-02
2020-09-16,05:16:01.101,259.21945719,6221.266973,260.21945719,1600233361.101,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858349951E+00,1.9882096631E+00,4.0308479125E+02,4.0367031926E+02,9.1117643081E-02
2020-09-16,05:16:01.127,259.21945749,6221.266980,260.21945749,1600233361.127,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854393518E+00,1.9878135466E+00,4.0308479125E+02,4.0367031926E+02,9.1117643081E-02
2020-09-16,05:16:01.190,259.21945823,6221.266997,260.21945823,1600233361.191,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854393518E+00,1.9878135466E+00,4.0306669450E+02,4.0365219623E+02,9.1117643081E-02
2020-09-16,05:16:01.219,259.21945855,6221.267005,260.21945855,1600233361.219,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628481E+00,1.9886380276E+00,4.0306669450E+02,4.0365219623E+02,9.1117643081E-02
2020-09-16,05:16:01.240,259.21945881,6221.267011,260.21945881,1600233361.241,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628481E+00,1.9886378423E+00,4.0306669450E+02,4.0365215051E+02,9.1103423476E-02
2020-09-16,05:16:01.263,259.21945907,6221.267018,260.21945907,1600233361.264,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628481E+00,1.9886376570E+00,4.0310130695E+02,4.0368676752E+02,9.1103423476E-02
2020-09-16,05:16:01.292,259.21945941,6221.267026,260.21945941,1600233361.293,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996634E+00,1.9887746359E+00,4.0310130695E+02,4.0368676752E+02,9.1103423476E-02
2020-09-16,05:16:01.316,259.21945969,6221.267032,260.21945969,1600233361.317,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996634E+00,1.9887762425E+00,4.0310130695E+02,4.0368716386E+02,9.1226696261E-02
2020-09-16,05:16:01.338,259.21945993,6221.267038,260.21945993,1600233361.338,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996634E+00,1.9887778491E+00,4.0309483543E+02,4.0368107927E+02,9.1226696261E-02
2020-09-16,05:16:01.364,259.21946023,6221.267046,260.21946023,1600233361.364,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866670551E+00,1.9890455609E+00,4.0309483543E+02,4.0368107927E+02,9.1226696261E-02
2020-09-16,05:16:01.384,259.21946047,6221.267051,260.21946047,1600233361.385,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866670551E+00,1.9890448737E+00,4.0309483543E+02,4.0368090974E+02,9.1173969190E-02
2020-09-16,05:16:01.405,259.21946072,6221.267057,260.21946072,1600233361.406,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866670551E+00,1.9890441864E+00,4.0305570962E+02,4.0364155755E+02,9.1173969190E-02
2020-09-16,05:16:01.433,259.21946103,6221.267065,260.21946103,1600233361.433,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821219E+00,1.9887589122E+00,4.0305570962E+02,4.0364155755E+02,9.1173969190E-02
2020-09-16,05:16:01.453,259.21946127,6221.267071,260.21946127,1600233361.454,0,963,1.5148945618E+02,5.9999900818E+01,2.5937500000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821219E+00,1.9887574470E+00,4.0305570962E+02,4.0364119611E+02,9.1061541023E-02
2020-09-16,05:16:01.513,259.21946197,6221.267087,260.21946197,1600233361.514,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004366E+00,1.9889745574E+00,4.0305570962E+02,4.0364083467E+02,9.1061541023E-02
2020-09-16,05:16:01.536,259.21946222,6221.267093,260.21946222,1600233361.536,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004366E+00,1.9889771664E+00,4.0305570962E+02,4.0364147819E+02,9.1261714145E-02
2020-09-16,05:16:01.555,259.21946245,6221.267099,260.21946245,1600233361.556,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004366E+00,1.9889797755E+00,4.0309297275E+02,4.0367943905E+02,9.1261714145E-02
2020-09-16,05:16:01.582,259.21946277,6221.267106,260.21946277,1600233361.583,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852927873E+00,1.9876705600E+00,4.0309297275E+02,4.0367943905E+02,9.1261714145E-02
2020-09-16,05:16:01.605,259.21946302,6221.267113,260.21946302,1600233361.605,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852927873E+00,1.9876691619E+00,4.0309297275E+02,4.0367909394E+02,9.1154376116E-02
2020-09-16,05:16:01.625,259.21946325,6221.267118,260.21946325,1600233361.625,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852927873E+00,1.9876677638E+00,4.0297855330E+02,4.0356416312E+02,9.1154376116E-02
2020-09-16,05:16:01.651,259.21946355,6221.267125,260.21946355,1600233361.651,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855795542E+00,1.9879548737E+00,4.0297855330E+02,4.0356416312E+02,9.1154376116E-02
2020-09-16,05:16:01.674,259.21946382,6221.267132,260.21946382,1600233361.674,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855795542E+00,1.9879530589E+00,4.0297855330E+02,4.0356371535E+02,9.1015066884E-02
2020-09-16,05:16:01.697,259.21946410,6221.267138,260.21946410,1600233361.698,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855795542E+00,1.9879512441E+00,4.0310933783E+02,4.0369424188E+02,9.1015066884E-02
2020-09-16,05:16:01.724,259.21946441,6221.267146,260.21946441,1600233361.725,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853474818E+00,1.9877188945E+00,4.0310933783E+02,4.0369424188E+02,9.1015066884E-02
2020-09-16,05:16:01.746,259.21946465,6221.267152,260.21946465,1600233361.746,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853474818E+00,1.9877185085E+00,4.0310933783E+02,4.0369414660E+02,9.0985435092E-02
2020-09-16,05:16:01.766,259.21946490,6221.267157,260.21946490,1600233361.767,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853474818E+00,1.9877181226E+00,4.0303224046E+02,4.0361684214E+02,9.0985435092E-02
2020-09-16,05:16:01.792,259.21946520,6221.267165,260.21946520,1600233361.793,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863262368E+00,1.9886980463E+00,4.0303224046E+02,4.0361684214E+02,9.0985435092E-02
2020-09-16,05:16:01.813,259.21946544,6221.267171,260.21946544,1600233361.814,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863262368E+00,1.9886987720E+00,4.0303224046E+02,4.0361702115E+02,9.1041121603E-02
2020-09-16,05:16:01.835,259.21946568,6221.267176,260.21946568,1600233361.835,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863262368E+00,1.9886994977E+00,4.0309615589E+02,4.0368120836E+02,9.1041121603E-02
2020-09-16,05:16:01.867,259.21946605,6221.267185,260.21946605,1600233361.867,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855050402E+00,1.9878773199E+00,4.0309615589E+02,4.0368120836E+02,9.1041121603E-02
2020-09-16,05:16:01.892,259.21946635,6221.267192,260.21946635,1600233361.893,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855050402E+00,1.9878782198E+00,4.0309615589E+02,4.0368143046E+02,9.1110202873E-02
2020-09-16,05:16:01.914,259.21946661,6221.267199,260.21946661,1600233361.915,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855050402E+00,1.9878791198E+00,4.0311892536E+02,4.0370445510E+02,9.1110202873E-02
2020-09-16,05:16:01.943,259.21946693,6221.267206,260.21946693,1600233361.943,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854881917E+00,1.9878622511E+00,4.0311892536E+02,4.0370445510E+02,9.1110202873E-02
2020-09-16,05:16:01.963,259.21946718,6221.267212,260.21946718,1600233361.964,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854881917E+00,1.9878602054E+00,4.0311892536E+02,4.0370395016E+02,9.0953159683E-02
2020-09-16,05:16:01.984,259.21946742,6221.267218,260.21946742,1600233361.985,0,963,1.5147650146E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854881917E+00,1.9878581596E+00,4.0308199570E+02,4.0366646201E+02,9.0953159683E-02
2020-09-16,05:16:02.013,259.21946775,6221.267226,260.21946775,1600233362.014,0,963,1.5148825073E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855861516E+00,1.9879562364E+00,4.0308199570E+02,4.0366646201E+02,9.0953159683E-02
2020-09-16,05:16:02.035,259.21946800,6221.267232,260.21946800,1600233362.035,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855861516E+00,1.9879577427E+00,4.0308199570E+02,4.0366683374E+02,9.1068780180E-02
2020-09-16,05:16:02.061,259.21946830,6221.267239,260.21946830,1600233362.061,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855861516E+00,1.9879592489E+00,4.0310441402E+02,4.0368965633E+02,9.1068780180E-02
2020-09-16,05:16:02.088,259.21946861,6221.267247,260.21946861,1600233362.088,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857465625E+00,1.9881198515E+00,4.0310441402E+02,4.0368965633E+02,9.1068780180E-02
2020-09-16,05:16:02.108,259.21946885,6221.267252,260.21946885,1600233362.109,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857465625E+00,1.9881207247E+00,4.0310441402E+02,4.0368987182E+02,9.1135801964E-02
2020-09-16,05:16:02.130,259.21946910,6221.267258,260.21946910,1600233362.130,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857465625E+00,1.9881215978E+00,4.0307953701E+02,4.0366517414E+02,9.1135801964E-02
2020-09-16,05:16:02.155,259.21946940,6221.267266,260.21946940,1600233362.156,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858076510E+00,1.9881827594E+00,4.0307953701E+02,4.0366517414E+02,9.1135801964E-02
2020-09-16,05:16:02.177,259.21946964,6221.267271,260.21946964,1600233362.177,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858076510E+00,1.9881813445E+00,4.0307953701E+02,4.0366482499E+02,9.1027200432E-02
2020-09-16,05:16:02.198,259.21946990,6221.267277,260.21946990,1600233362.199,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858076510E+00,1.9881799295E+00,4.0305503787E+02,4.0363994114E+02,9.1027200432E-02
2020-09-16,05:16:02.224,259.21947020,6221.267285,260.21947020,1600233362.225,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858942644E+00,1.9882666464E+00,4.0305503787E+02,4.0363994114E+02,9.1027200432E-02
2020-09-16,05:16:02.256,259.21947056,6221.267293,260.21947056,1600233362.256,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858942644E+00,1.9882686240E+00,4.0305503787E+02,4.0364042909E+02,9.1178981806E-02
2020-09-16,05:16:02.288,259.21947093,6221.267302,260.21947093,1600233362.288,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858942644E+00,1.9882706016E+00,4.0312064527E+02,4.0370661981E+02,9.1178981806E-02
2020-09-16,05:16:02.316,259.21947126,6221.267310,260.21947126,1600233362.317,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860439961E+00,1.9884205125E+00,4.0312064527E+02,4.0370661981E+02,9.1178981806E-02
2020-09-16,05:16:02.338,259.21947150,6221.267316,260.21947150,1600233362.338,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860439961E+00,1.9884193779E+00,4.0312064527E+02,4.0370633983E+02,9.1091908177E-02
2020-09-16,05:16:02.358,259.21947175,6221.267322,260.21947175,1600233362.359,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860439961E+00,1.9884182433E+00,4.0307580016E+02,4.0366114963E+02,9.1091908177E-02
2020-09-16,05:16:02.388,259.21947208,6221.267330,260.21947208,1600233362.388,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025367E+00,1.9888773321E+00,4.0307580016E+02,4.0366114963E+02,9.1091908177E-02
2020-09-16,05:16:02.408,259.21947233,6221.267336,260.21947233,1600233362.409,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025367E+00,1.9888761921E+00,4.0307580016E+02,4.0366086843E+02,9.1004441685E-02
2020-09-16,05:16:02.430,259.21947257,6221.267342,260.21947257,1600233362.430,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865025367E+00,1.9888750521E+00,4.0318493672E+02,4.0376988213E+02,9.1004441685E-02
2020-09-16,05:16:02.459,259.21947291,6221.267350,260.21947291,1600233362.459,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687329E+00,1.9888412079E+00,4.0318493672E+02,4.0376988213E+02,9.1004441685E-02
2020-09-16,05:16:02.480,259.21947315,6221.267356,260.21947315,1600233362.480,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687329E+00,1.9888442908E+00,4.0318493672E+02,4.0377064281E+02,9.1240985007E-02
2020-09-16,05:16:02.500,259.21947339,6221.267361,260.21947339,1600233362.501,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687329E+00,1.9888473737E+00,4.0309495983E+02,4.0368129574E+02,9.1240985007E-02
2020-09-16,05:16:02.526,259.21947369,6221.267369,260.21947369,1600233362.527,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853215586E+00,1.9876988257E+00,4.0309495983E+02,4.0368129574E+02,9.1240985007E-02
2020-09-16,05:16:02.548,259.21947394,6221.267374,260.21947394,1600233362.548,0,963,1.5150000000E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853215586E+00,1.9876968728E+00,4.0309495983E+02,4.0368081369E+02,9.1091055733E-02
2020-09-16,05:16:02.575,259.21947425,6221.267382,260.21947425,1600233362.575,0,963,1.5150681523E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853215586E+00,1.9876949199E+00,4.0300519171E+02,4.0359043317E+02,9.1091055733E-02
2020-09-16,05:16:02.608,259.21947464,6221.267391,260.21947464,1600233362.609,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864650801E+00,1.9888398085E+00,4.0300519171E+02,4.0359043317E+02,9.1091055733E-02
2020-09-16,05:16:02.630,259.21947488,6221.267397,260.21947488,1600233362.630,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864650801E+00,1.9888396780E+00,4.0300519171E+02,4.0359040097E+02,9.1081040238E-02
2020-09-16,05:16:02.651,259.21947513,6221.267403,260.21947513,1600233362.651,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864650801E+00,1.9888395474E+00,4.0311964656E+02,4.0370498982E+02,9.1081040238E-02
2020-09-16,05:16:02.680,259.21947546,6221.267411,260.21947546,1600233362.680,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863663377E+00,1.9887406869E+00,4.0311964656E+02,4.0370498982E+02,9.1081040238E-02
2020-09-16,05:16:02.700,259.21947571,6221.267417,260.21947571,1600233362.701,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863663377E+00,1.9887417555E+00,4.0311964656E+02,4.0370525344E+02,9.1163030923E-02
2020-09-16,05:16:02.721,259.21947595,6221.267423,260.21947595,1600233362.722,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863663377E+00,1.9887428240E+00,4.0310209541E+02,4.0368794042E+02,9.1163030923E-02
2020-09-16,05:16:02.750,259.21947628,6221.267431,260.21947628,1600233362.751,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860084644E+00,1.9883845226E+00,4.0310209541E+02,4.0368794042E+02,9.1163030923E-02
2020-09-16,05:16:02.772,259.21947653,6221.267437,260.21947653,1600233362.772,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860084644E+00,1.9883839638E+00,4.0310209541E+02,4.0368780253E+02,9.1120143879E-02
2020-09-16,05:16:02.792,259.21947677,6221.267442,260.21947677,1600233362.793,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860084644E+00,1.9883834050E+00,4.0307421972E+02,4.0365974846E+02,9.1120143879E-02
2020-09-16,05:16:02.822,259.21947711,6221.267451,260.21947711,1600233362.822,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851108375E+00,1.9874847046E+00,4.0307421972E+02,4.0365974846E+02,9.1120143879E-02
2020-09-16,05:16:02.842,259.21947735,6221.267456,260.21947735,1600233362.843,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851108375E+00,1.9874846737E+00,4.0307421972E+02,4.0365974084E+02,9.1117773826E-02
2020-09-16,05:16:02.864,259.21947759,6221.267462,260.21947759,1600233362.864,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851108375E+00,1.9874846428E+00,4.0306094578E+02,4.0364643999E+02,9.1117773826E-02
2020-09-16,05:16:02.892,259.21947793,6221.267470,260.21947793,1600233362.893,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700661E+00,1.9886452577E+00,4.0306094578E+02,4.0364643999E+02,9.1117773826E-02
2020-09-16,05:16:02.914,259.21947817,6221.267476,260.21947817,1600233362.914,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700661E+00,1.9886444524E+00,4.0306094578E+02,4.0364624134E+02,9.1055981868E-02
2020-09-16,05:16:02.934,259.21947841,6221.267482,260.21947841,1600233362.935,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700661E+00,1.9886436472E+00,4.0305013607E+02,4.0363521728E+02,9.1055981868E-02
2020-09-16,05:16:02.967,259.21947878,6221.267491,260.21947878,1600233362.967,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854047453E+00,1.9877772924E+00,4.0305013607E+02,4.0363521728E+02,9.1055981868E-02
2020-09-16,05:16:02.993,259.21947909,6221.267498,260.21947909,1600233362.993,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854047453E+00,1.9877783009E+00,4.0305013607E+02,4.0363546619E+02,9.1133409036E-02
2020-09-16,05:16:03.013,259.21947933,6221.267504,260.21947933,1600233363.014,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854047453E+00,1.9877793095E+00,4.0314823847E+02,4.0373396004E+02,9.1133409036E-02
2020-09-16,05:16:03.042,259.21947966,6221.267512,260.21947966,1600233363.043,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059586E+00,1.9882811222E+00,4.0314823847E+02,4.0373396004E+02,9.1133409036E-02
2020-09-16,05:16:03.063,259.21947991,6221.267518,260.21947991,1600233363.064,0,963,1.5150733948E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059586E+00,1.9882826933E+00,4.0314823847E+02,4.0373434776E+02,9.1253985697E-02
2020-09-16,05:16:03.085,259.21948015,6221.267524,260.21948015,1600233363.085,0,963,1.5150540619E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059586E+00,1.9882842643E+00,4.0305837883E+02,4.0364474511E+02,9.1253985697E-02
2020-09-16,05:16:03.114,259.21948049,6221.267532,260.21948049,1600233363.114,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858397106E+00,1.9882179369E+00,4.0305837883E+02,4.0364474511E+02,9.1253985697E-02
2020-09-16,05:16:03.134,259.21948073,6221.267537,260.21948073,1600233363.135,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858397106E+00,1.9882165942E+00,4.0305837883E+02,4.0364441379E+02,9.1150927355E-02
2020-09-16,05:16:03.155,259.21948097,6221.267543,260.21948097,1600233363.156,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858397106E+00,1.9882152515E+00,4.0302799318E+02,4.0361365268E+02,9.1150927355E-02
2020-09-16,05:16:03.184,259.21948131,6221.267551,260.21948131,1600233363.185,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856408055E+00,1.9880161085E+00,4.0302799318E+02,4.0361365268E+02,9.1150927355E-02
2020-09-16,05:16:03.207,259.21948156,6221.267558,260.21948156,1600233363.207,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856408055E+00,1.9880180008E+00,4.0302799318E+02,4.0361411961E+02,9.1296182770E-02
2020-09-16,05:16:03.226,259.21948179,6221.267563,260.21948179,1600233363.227,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856408055E+00,1.9880198931E+00,4.0311449097E+02,4.0370121023E+02,9.1296182770E-02
2020-09-16,05:16:03.253,259.21948211,6221.267571,260.21948211,1600233363.254,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855390428E+00,1.9879180085E+00,4.0311449097E+02,4.0370121023E+02,9.1296182770E-02
2020-09-16,05:16:03.275,259.21948235,6221.267576,260.21948235,1600233363.275,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855390428E+00,1.9879163808E+00,4.0311449097E+02,4.0370080848E+02,9.1171230978E-02
2020-09-16,05:16:03.296,259.21948259,6221.267582,260.21948259,1600233363.296,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855390428E+00,1.9879147530E+00,4.0309541797E+02,4.0368130600E+02,9.1171230978E-02
2020-09-16,05:16:03.322,259.21948289,6221.267589,260.21948289,1600233363.322,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855471808E+00,1.9879229007E+00,4.0309541797E+02,4.0368130600E+02,9.1171230978E-02
2020-09-16,05:16:03.354,259.21948326,6221.267598,260.21948326,1600233363.354,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855471808E+00,1.9879216814E+00,4.0309541797E+02,4.0368100506E+02,9.1077630436E-02
2020-09-16,05:16:03.384,259.21948362,6221.267607,260.21948362,1600233363.385,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855471808E+00,1.9879204620E+00,4.0310549057E+02,4.0369079135E+02,9.1077630436E-02
2020-09-16,05:16:03.414,259.21948396,6221.267615,260.21948396,1600233363.414,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859763711E+00,1.9883501654E+00,4.0310549057E+02,4.0369079135E+02,9.1077630436E-02
2020-09-16,05:16:03.434,259.21948420,6221.267621,260.21948420,1600233363.435,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859763711E+00,1.9883512893E+00,4.0310549057E+02,4.0369106869E+02,9.1163890958E-02
2020-09-16,05:16:03.456,259.21948444,6221.267627,260.21948444,1600233363.456,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859763711E+00,1.9883524133E+00,4.0309306900E+02,4.0367890642E+02,9.1163890958E-02
2020-09-16,05:16:03.483,259.21948476,6221.267634,260.21948476,1600233363.483,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864259E+00,1.9891634372E+00,4.0309306900E+02,4.0367890642E+02,9.1163890958E-02
2020-09-16,05:16:03.503,259.21948500,6221.267640,260.21948500,1600233363.504,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864259E+00,1.9891636837E+00,4.0309306900E+02,4.0367896721E+02,9.1182797439E-02
2020-09-16,05:16:03.525,259.21948524,6221.267646,260.21948524,1600233363.525,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864259E+00,1.9891639301E+00,4.0307555726E+02,4.0366149079E+02,9.1182797439E-02
2020-09-16,05:16:03.553,259.21948558,6221.267654,260.21948558,1600233363.554,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859593473E+00,1.9883358618E+00,4.0307555726E+02,4.0366149079E+02,9.1182797439E-02
2020-09-16,05:16:03.576,259.21948584,6221.267660,260.21948584,1600233363.577,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859593473E+00,1.9883357953E+00,4.0307555726E+02,4.0366147438E+02,9.1177691479E-02
2020-09-16,05:16:03.598,259.21948610,6221.267666,260.21948610,1600233363.599,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859593473E+00,1.9883357288E+00,4.0307449746E+02,4.0366039662E+02,9.1177691479E-02
2020-09-16,05:16:03.627,259.21948642,6221.267674,260.21948642,1600233363.627,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854523554E+00,1.9878281302E+00,4.0307449746E+02,4.0366039662E+02,9.1177691479E-02
2020-09-16,05:16:03.648,259.21948668,6221.267680,260.21948668,1600233363.649,0,963,1.5148800659E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854523554E+00,1.9878268749E+00,4.0307449746E+02,4.0366008681E+02,9.1081325496E-02
2020-09-16,05:16:03.677,259.21948701,6221.267688,260.21948701,1600233363.678,0,963,1.5150214931E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854523554E+00,1.9878256196E+00,4.0297855668E+02,4.0356369691E+02,9.1081325496E-02
2020-09-16,05:16:03.713,259.21948743,6221.267698,260.21948743,1600233363.714,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294872E+00,1.9885035608E+00,4.0297855668E+02,4.0356369691E+02,9.1081325496E-02
2020-09-16,05:16:03.734,259.21948767,6221.267704,260.21948767,1600233363.735,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294872E+00,1.9885034786E+00,4.0297855668E+02,4.0356367665E+02,9.1075023314E-02
2020-09-16,05:16:03.756,259.21948792,6221.267710,260.21948792,1600233363.756,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294872E+00,1.9885033965E+00,4.0311556061E+02,4.0370085924E+02,9.1075023314E-02
2020-09-16,05:16:03.782,259.21948823,6221.267717,260.21948823,1600233363.783,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849349969E+00,1.9873074786E+00,4.0311556061E+02,4.0370085924E+02,9.1075023314E-02
2020-09-16,05:16:03.806,259.21948851,6221.267724,260.21948851,1600233363.807,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849349969E+00,1.9873082840E+00,4.0311556061E+02,4.0370105810E+02,9.1136871152E-02
2020-09-16,05:16:03.829,259.21948877,6221.267731,260.21948877,1600233363.830,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849349969E+00,1.9873090894E+00,4.0308579174E+02,4.0367144484E+02,9.1136871152E-02
2020-09-16,05:16:03.855,259.21948907,6221.267738,260.21948907,1600233363.856,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856986360E+00,1.9880736419E+00,4.0308579174E+02,4.0367144484E+02,9.1136871152E-02
2020-09-16,05:16:03.877,259.21948932,6221.267744,260.21948932,1600233363.877,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856986360E+00,1.9880720381E+00,4.0308579174E+02,4.0367104908E+02,9.1013774035E-02
2020-09-16,05:16:03.898,259.21948957,6221.267750,260.21948957,1600233363.899,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856986360E+00,1.9880704344E+00,4.0304906285E+02,4.0363387114E+02,9.1013774035E-02
2020-09-16,05:16:03.927,259.21948991,6221.267758,260.21948991,1600233363.928,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861105416E+00,1.9884828321E+00,4.0304906285E+02,4.0363387114E+02,9.1013774035E-02
2020-09-16,05:16:03.950,259.21949017,6221.267764,260.21949017,1600233363.951,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861105416E+00,1.9884833763E+00,4.0304906285E+02,4.0363400539E+02,9.1055535571E-02
2020-09-16,05:16:03.971,259.21949042,6221.267770,260.21949042,1600233363.972,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861105416E+00,1.9884839205E+00,4.0308643109E+02,4.0367156212E+02,9.1055535571E-02
2020-09-16,05:16:04.000,259.21949075,6221.267778,260.21949075,1600233364.001,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121784E+00,1.9884855591E+00,4.0308643109E+02,4.0367156212E+02,9.1055535571E-02
2020-09-16,05:16:04.022,259.21949100,6221.267784,260.21949100,1600233364.022,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121784E+00,1.9884880523E+00,4.0308643109E+02,4.0367217725E+02,9.1246864644E-02
2020-09-16,05:16:04.042,259.21949124,6221.267790,260.21949124,1600233364.043,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121784E+00,1.9884905455E+00,4.0308918325E+02,4.0367554856E+02,9.1246864644E-02
2020-09-16,05:16:04.078,259.21949164,6221.267799,260.21949164,1600233364.078,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715364E+00,1.9892508129E+00,4.0308918325E+02,4.0367554856E+02,9.1246864644E-02
2020-09-16,05:16:04.107,259.21949198,6221.267808,260.21949198,1600233364.107,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715364E+00,1.9892491118E+00,4.0308918325E+02,4.0367512902E+02,9.1116373303E-02
2020-09-16,05:16:04.128,259.21949223,6221.267814,260.21949223,1600233364.129,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715364E+00,1.9892474108E+00,4.0316528027E+02,4.0375091703E+02,9.1116373303E-02
2020-09-16,05:16:04.161,259.21949260,6221.267823,260.21949260,1600233364.161,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855884663E+00,1.9879628064E+00,4.0316528027E+02,4.0375091703E+02,9.1116373303E-02
2020-09-16,05:16:04.183,259.21949286,6221.267829,260.21949286,1600233364.183,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855884663E+00,1.9879643107E+00,4.0316528027E+02,4.0375128835E+02,9.1231846035E-02
2020-09-16,05:16:04.204,259.21949311,6221.267835,260.21949311,1600233364.205,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855884663E+00,1.9879658150E+00,4.0299909345E+02,4.0358523115E+02,9.1231846035E-02
2020-09-16,05:16:04.233,259.21949344,6221.267843,260.21949344,1600233364.233,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245773E+00,1.9884024481E+00,4.0299909345E+02,4.0358523115E+02,9.1231846035E-02
2020-09-16,05:16:04.253,259.21949368,6221.267848,260.21949368,1600233364.254,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245773E+00,1.9884041287E+00,4.0299909345E+02,4.0358564574E+02,9.1360825313E-02
2020-09-16,05:16:04.275,259.21949392,6221.267854,260.21949392,1600233364.275,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245773E+00,1.9884058094E+00,4.0313943938E+02,4.0372661067E+02,9.1360825313E-02
2020-09-16,05:16:04.301,259.21949422,6221.267861,260.21949422,1600233364.301,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856046400E+00,1.9879853685E+00,4.0313943938E+02,4.0372661067E+02,9.1360825313E-02
2020-09-16,05:16:04.322,259.21949447,6221.267867,260.21949447,1600233364.322,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856046400E+00,1.9879832554E+00,4.0313943938E+02,4.0372608910E+02,9.1198619297E-02
2020-09-16,05:16:04.342,259.21949471,6221.267873,260.21949471,1600233364.343,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856046400E+00,1.9879811423E+00,4.0305494627E+02,4.0364095157E+02,9.1198619297E-02
2020-09-16,05:16:04.371,259.21949505,6221.267881,260.21949505,1600233364.372,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854329107E+00,1.9878092075E+00,4.0305494627E+02,4.0364095157E+02,9.1198619297E-02
2020-09-16,05:16:04.392,259.21949529,6221.267887,260.21949529,1600233364.393,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854329107E+00,1.9878067735E+00,4.0305494627E+02,4.0364035089E+02,9.1011770994E-02
2020-09-16,05:16:04.415,259.21949556,6221.267893,260.21949556,1600233364.416,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854329107E+00,1.9878043396E+00,4.0298897511E+02,4.0357368333E+02,9.1011770994E-02
2020-09-16,05:16:04.446,259.21949590,6221.267902,260.21949590,1600233364.446,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865569143E+00,1.9889296857E+00,4.0298897511E+02,4.0357368333E+02,9.1011770994E-02
2020-09-16,05:16:04.479,259.21949628,6221.267911,260.21949628,1600233364.479,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865569143E+00,1.9889305652E+00,4.0298897511E+02,4.0357390024E+02,9.1079255375E-02
2020-09-16,05:16:04.512,259.21949667,6221.267920,260.21949667,1600233364.512,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865569143E+00,1.9889314448E+00,4.0312866327E+02,4.0371400814E+02,9.1079255375E-02
2020-09-16,05:16:04.538,259.21949697,6221.267927,260.21949697,1600233364.538,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861539818E+00,1.9885280307E+00,4.0312866327E+02,4.0371400814E+02,9.1079255375E-02
2020-09-16,05:16:04.559,259.21949721,6221.267933,260.21949721,1600233364.559,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861539818E+00,1.9885277165E+00,4.0312866327E+02,4.0371393063E+02,9.1055147544E-02
2020-09-16,05:16:04.579,259.21949745,6221.267939,260.21949745,1600233364.580,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861539818E+00,1.9885274024E+00,4.0312560492E+02,4.0371079033E+02,9.1055147544E-02
2020-09-16,05:16:04.608,259.21949779,6221.267947,260.21949779,1600233364.609,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457469E+00,1.9886192772E+00,4.0312560492E+02,4.0371079033E+02,9.1055147544E-02
2020-09-16,05:16:04.631,259.21949806,6221.267953,260.21949806,1600233364.632,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457469E+00,1.9886235146E+00,4.0312560492E+02,4.0371183585E+02,9.1380314350E-02
2020-09-16,05:16:04.654,259.21949831,6221.267959,260.21949831,1600233364.654,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457469E+00,1.9886277521E+00,4.0311700594E+02,4.0370426988E+02,9.1380314350E-02
2020-09-16,05:16:04.681,259.21949863,6221.267967,260.21949863,1600233364.682,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861683708E+00,1.9885502832E+00,4.0311700594E+02,4.0370426988E+02,9.1380314350E-02
2020-09-16,05:16:04.703,259.21949889,6221.267973,260.21949889,1600233364.704,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861683708E+00,1.9885501336E+00,4.0311700594E+02,4.0370423296E+02,9.1368831919E-02
2020-09-16,05:16:04.724,259.21949913,6221.267979,260.21949913,1600233364.725,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861683708E+00,1.9885499839E+00,4.0308154861E+02,4.0366868706E+02,9.1368831919E-02
2020-09-16,05:16:04.750,259.21949943,6221.267986,260.21949943,1600233364.751,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857044145E+00,1.9880854713E+00,4.0308154861E+02,4.0366868706E+02,9.1368831919E-02
2020-09-16,05:16:04.772,259.21949968,6221.267992,260.21949968,1600233364.772,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857044145E+00,1.9880822382E+00,4.0308154861E+02,4.0366788922E+02,9.1120671403E-02
2020-09-16,05:16:04.799,259.21949999,6221.268000,260.21949999,1600233364.799,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857044145E+00,1.9880790052E+00,4.0306067852E+02,4.0364619097E+02,9.1120671403E-02
2020-09-16,05:16:04.835,259.21950041,6221.268010,260.21950041,1600233364.835,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853424710E+00,1.9877166288E+00,4.0306067852E+02,4.0364619097E+02,9.1120671403E-02
2020-09-16,05:16:04.855,259.21950065,6221.268016,260.21950065,1600233364.856,0,963,1.5151275635E+02,5.9999900818E+01,2.6000000000E+01,6.0222709656E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853424710E+00,1.9877162319E+00,4.0306067852E+02,4.0364609300E+02,9.1090196257E-02
2020-09-16,05:16:04.877,259.21950089,6221.268021,260.21950089,1600233364.877,0,963,1.5150480957E+02,5.9999919128E+01,2.6000000000E+01,6.0222627258E+01,6.0000761414E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853424710E+00,1.9877158349E+00,4.0310368588E+02,4.0368906485E+02,9.1090196257E-02
2020-09-16,05:16:04.904,259.21950120,6221.268029,260.21950120,1600233364.904,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859981372E+00,1.9883722849E+00,4.0310368588E+02,4.0368906485E+02,9.1090196257E-02
2020-09-16,05:16:04.924,259.21950145,6221.268035,260.21950145,1600233364.925,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859981372E+00,1.9883715384E+00,4.0310368588E+02,4.0368888065E+02,9.1032907105E-02
2020-09-16,05:16:04.946,259.21950169,6221.268041,260.21950169,1600233364.946,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859981372E+00,1.9883707920E+00,4.0304856466E+02,4.0363349523E+02,9.1032907105E-02
2020-09-16,05:16:04.971,259.21950199,6221.268048,260.21950199,1600233364.972,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853982446E+00,1.9877701828E+00,4.0304856466E+02,4.0363349523E+02,9.1032907105E-02
2020-09-16,05:16:04.993,259.21950223,6221.268054,260.21950223,1600233364.993,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853982446E+00,1.9877701101E+00,4.0304856466E+02,4.0363347731E+02,9.1027332670E-02
2020-09-16,05:16:05.015,259.21950249,6221.268060,260.21950249,1600233365.015,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853982446E+00,1.9877700375E+00,4.0301067917E+02,4.0359551892E+02,9.1027332670E-02
2020-09-16,05:16:05.043,259.21950282,6221.268068,260.21950282,1600233365.044,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858395063E+00,1.9882118264E+00,4.0301067917E+02,4.0359551892E+02,9.1027332670E-02
2020-09-16,05:16:05.066,259.21950309,6221.268074,260.21950309,1600233365.067,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858395063E+00,1.9882137277E+00,4.0301067917E+02,4.0359598801E+02,9.1173264588E-02
2020-09-16,05:16:05.088,259.21950333,6221.268080,260.21950333,1600233365.088,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858395063E+00,1.9882156290E+00,4.0306059656E+02,4.0364644705E+02,9.1173264588E-02
2020-09-16,05:16:05.117,259.21950367,6221.268088,260.21950367,1600233365.117,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860369205E+00,1.9884132794E+00,4.0306059656E+02,4.0364644705E+02,9.1173264588E-02
2020-09-16,05:16:05.138,259.21950391,6221.268094,260.21950391,1600233365.138,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860369205E+00,1.9884138799E+00,4.0306059656E+02,4.0364659523E+02,9.1219355390E-02
2020-09-16,05:16:05.158,259.21950416,6221.268100,260.21950416,1600233365.159,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860369205E+00,1.9884144805E+00,4.0308901566E+02,4.0367520383E+02,9.1219355390E-02
2020-09-16,05:16:05.191,259.21950454,6221.268109,260.21950454,1600233365.192,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054096E+00,1.9883829319E+00,4.0308901566E+02,4.0367520383E+02,9.1219355390E-02
2020-09-16,05:16:05.220,259.21950486,6221.268117,260.21950486,1600233365.220,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054096E+00,1.9883802229E+00,4.0308901566E+02,4.0367453539E+02,9.1011448109E-02
2020-09-16,05:16:05.240,259.21950510,6221.268122,260.21950510,1600233365.241,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054096E+00,1.9883775138E+00,4.0308280979E+02,4.0366765208E+02,9.1011448109E-02
2020-09-16,05:16:05.269,259.21950543,6221.268130,260.21950543,1600233365.269,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855431481E+00,1.9879147003E+00,4.0308280979E+02,4.0366765208E+02,9.1011448109E-02
2020-09-16,05:16:05.290,259.21950568,6221.268136,260.21950568,1600233365.291,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855431481E+00,1.9879168972E+00,4.0308280979E+02,4.0366819428E+02,9.1180095173E-02
2020-09-16,05:16:05.312,259.21950593,6221.268142,260.21950593,1600233365.312,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855431481E+00,1.9879190942E+00,4.0300432286E+02,4.0359013548E+02,9.1180095173E-02
2020-09-16,05:16:05.341,259.21950626,6221.268150,260.21950626,1600233365.341,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758770E+00,1.9885525802E+00,4.0300432286E+02,4.0359013548E+02,9.1180095173E-02
2020-09-16,05:16:05.361,259.21950650,6221.268156,260.21950650,1600233365.362,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758770E+00,1.9885506757E+00,4.0300432286E+02,4.0358966571E+02,9.1033952127E-02
2020-09-16,05:16:05.382,259.21950675,6221.268162,260.21950675,1600233365.383,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758770E+00,1.9885487713E+00,4.0308718705E+02,4.0367218039E+02,9.1033952127E-02
2020-09-16,05:16:05.411,259.21950708,6221.268170,260.21950708,1600233365.412,0,963,1.5148626709E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863348624E+00,1.9887079467E+00,4.0308718705E+02,4.0367218039E+02,9.1033952127E-02
2020-09-16,05:16:05.434,259.21950735,6221.268176,260.21950735,1600233365.435,0,963,1.5149606578E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863348624E+00,1.9887119758E+00,4.0308718705E+02,4.0367317439E+02,9.1343123674E-02
2020-09-16,05:16:05.456,259.21950759,6221.268182,260.21950759,1600233365.456,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863348624E+00,1.9887160050E+00,4.0308144451E+02,4.0366841751E+02,9.1343123674E-02
2020-09-16,05:16:05.486,259.21950794,6221.268191,260.21950794,1600233365.486,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866864250E+00,1.9890679892E+00,4.0308144451E+02,4.0366841751E+02,9.1343123674E-02
2020-09-16,05:16:05.506,259.21950818,6221.268196,260.21950818,1600233365.507,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866864250E+00,1.9890652075E+00,4.0308144451E+02,4.0366773140E+02,9.1129717147E-02
2020-09-16,05:16:05.528,259.21950843,6221.268202,260.21950843,1600233365.528,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866864250E+00,1.9890624259E+00,4.0304272382E+02,4.0362826835E+02,9.1129717147E-02
2020-09-16,05:16:05.555,259.21950875,6221.268210,260.21950875,1600233365.556,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775403E+00,1.9888532913E+00,4.0304272382E+02,4.0362826835E+02,9.1129717147E-02
2020-09-16,05:16:05.589,259.21950914,6221.268219,260.21950914,1600233365.590,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775403E+00,1.9888564368E+00,4.0304272382E+02,4.0362904421E+02,9.1371063565E-02
2020-09-16,05:16:05.621,259.21950951,6221.268228,260.21950951,1600233365.622,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775403E+00,1.9888595823E+00,4.0322288454E+02,4.0381024322E+02,9.1371063565E-02
2020-09-16,05:16:05.648,259.21950983,6221.268236,260.21950983,1600233365.649,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860841531E+00,1.9884657234E+00,4.0322288454E+02,4.0381024322E+02,9.1371063565E-02
2020-09-16,05:16:05.670,259.21951007,6221.268242,260.21951007,1600233365.670,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860841531E+00,1.9884624099E+00,4.0322288454E+02,4.0380942538E+02,9.1116774412E-02
2020-09-16,05:16:05.690,259.21951031,6221.268247,260.21951031,1600233365.691,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860841531E+00,1.9884590963E+00,4.0308225477E+02,4.0366777351E+02,9.1116774412E-02
2020-09-16,05:16:05.717,259.21951061,6221.268255,260.21951061,1600233365.717,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859442466E+00,1.9883190225E+00,4.0308225477E+02,4.0366777351E+02,9.1116774412E-02
2020-09-16,05:16:05.737,259.21951086,6221.268261,260.21951086,1600233365.738,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859442466E+00,1.9883191692E+00,4.0308225477E+02,4.0366780970E+02,9.1128030775E-02
2020-09-16,05:16:05.759,259.21951110,6221.268266,260.21951110,1600233365.759,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859442466E+00,1.9883193159E+00,4.0308027685E+02,4.0366586509E+02,9.1128030775E-02
2020-09-16,05:16:05.788,259.21951144,6221.268274,260.21951144,1600233365.788,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856857063E+00,1.9880604664E+00,4.0308027685E+02,4.0366586509E+02,9.1128030775E-02
2020-09-16,05:16:05.809,259.21951169,6221.268281,260.21951169,1600233365.810,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856857063E+00,1.9880610223E+00,4.0308027685E+02,4.0366600228E+02,9.1170701562E-02
2020-09-16,05:16:05.829,259.21951192,6221.268286,260.21951192,1600233365.830,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856857063E+00,1.9880615782E+00,4.0308419699E+02,4.0367006531E+02,9.1170701562E-02
2020-09-16,05:16:05.855,259.21951222,6221.268293,260.21951222,1600233365.856,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853048022E+00,1.9876802183E+00,4.0308419699E+02,4.0367006531E+02,9.1170701562E-02
2020-09-16,05:16:05.878,259.21951248,6221.268299,260.21951248,1600233365.878,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853048022E+00,1.9876792127E+00,4.0308419699E+02,4.0366981709E+02,9.1093495557E-02
2020-09-16,05:16:05.904,259.21951278,6221.268307,260.21951278,1600233365.904,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853048022E+00,1.9876782070E+00,4.0304864477E+02,4.0363396501E+02,9.1093495557E-02
2020-09-16,05:16:05.934,259.21951314,6221.268315,260.21951314,1600233365.935,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853669415E+00,1.9877404207E+00,4.0304864477E+02,4.0363396501E+02,9.1093495557E-02
2020-09-16,05:16:05.959,259.21951341,6221.268322,260.21951341,1600233365.959,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853669415E+00,1.9877416181E+00,4.0304864477E+02,4.0363426054E+02,9.1185423442E-02
2020-09-16,05:16:05.980,259.21951366,6221.268328,260.21951366,1600233365.980,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853669415E+00,1.9877428156E+00,4.0310857703E+02,4.0369457545E+02,9.1185423442E-02
2020-09-16,05:16:06.006,259.21951397,6221.268335,260.21951397,1600233366.007,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861418692E+00,1.9885186706E+00,4.0310857703E+02,4.0369457545E+02,9.1185423442E-02
2020-09-16,05:16:06.026,259.21951420,6221.268341,260.21951420,1600233366.027,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861418692E+00,1.9885184345E+00,4.0310857703E+02,4.0369451718E+02,9.1167300144E-02
2020-09-16,05:16:06.049,259.21951446,6221.268347,260.21951446,1600233366.049,0,963,1.5154505920E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861418692E+00,1.9885181983E+00,4.0307495948E+02,4.0366079250E+02,9.1167300144E-02
2020-09-16,05:16:06.076,259.21951478,6221.268355,260.21951478,1600233366.077,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857488298E+00,1.9881246886E+00,4.0307495948E+02,4.0366079250E+02,9.1167300144E-02
2020-09-16,05:16:06.099,259.21951505,6221.268361,260.21951505,1600233366.100,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857488298E+00,1.9881264174E+00,4.0307495948E+02,4.0366121912E+02,9.1299999489E-02
2020-09-16,05:16:06.119,259.21951528,6221.268367,260.21951528,1600233366.120,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857488298E+00,1.9881281463E+00,4.0310769830E+02,4.0369443222E+02,9.1299999489E-02
2020-09-16,05:16:06.148,259.21951560,6221.268374,260.21951560,1600233366.148,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863463314E+00,1.9887263638E+00,4.0310769830E+02,4.0369443222E+02,9.1299999489E-02
2020-09-16,05:16:06.170,259.21951586,6221.268381,260.21951586,1600233366.170,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863463314E+00,1.9887256521E+00,4.0310769830E+02,4.0369425661E+02,9.1245383058E-02
2020-09-16,05:16:06.190,259.21951610,6221.268386,260.21951610,1600233366.191,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863463314E+00,1.9887249403E+00,4.0313791644E+02,4.0372434311E+02,9.1245383058E-02
2020-09-16,05:16:06.220,259.21951644,6221.268394,260.21951644,1600233366.220,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854555007E+00,1.9878330428E+00,4.0313791644E+02,4.0372434311E+02,9.1245383058E-02
2020-09-16,05:16:06.240,259.21951668,6221.268400,260.21951668,1600233366.241,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854555007E+00,1.9878285279E+00,4.0313791644E+02,4.0372322863E+02,9.0898787375E-02
2020-09-16,05:16:06.262,259.21951692,6221.268406,260.21951692,1600233366.262,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854555007E+00,1.9878240130E+00,4.0308784058E+02,4.0367196575E+02,9.0898787375E-02
2020-09-16,05:16:06.296,259.21951731,6221.268416,260.21951731,1600233366.296,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857369066E+00,1.9881057546E+00,4.0308784058E+02,4.0367196575E+02,9.0898787375E-02
2020-09-16,05:16:06.322,259.21951762,6221.268423,260.21951762,1600233366.322,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857369066E+00,1.9881085247E+00,4.0308784058E+02,4.0367264935E+02,9.1111414588E-02
2020-09-16,05:16:06.342,259.21951786,6221.268429,260.21951786,1600233366.343,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857369066E+00,1.9881112949E+00,4.0304715909E+02,4.0363259239E+02,9.1111414588E-02
2020-09-16,05:16:06.374,259.21951822,6221.268437,260.21951822,1600233366.374,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853208588E+00,1.9876947497E+00,4.0304715909E+02,4.0363259239E+02,9.1111414588E-02
2020-09-16,05:16:06.395,259.21951847,6221.268443,260.21951847,1600233366.396,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853208588E+00,1.9876937197E+00,4.0304715909E+02,4.0363233820E+02,9.1032344781E-02
2020-09-16,05:16:06.417,259.21951872,6221.268449,260.21951872,1600233366.417,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853208588E+00,1.9876926898E+00,4.0320734914E+02,4.0379250654E+02,9.1032344781E-02
2020-09-16,05:16:06.446,259.21951905,6221.268457,260.21951905,1600233366.446,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856051091E+00,1.9879772797E+00,4.0320734914E+02,4.0379250654E+02,9.1032344781E-02
2020-09-16,05:16:06.470,259.21951933,6221.268464,260.21951933,1600233366.470,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856051091E+00,1.9879786974E+00,4.0320734914E+02,4.0379285654E+02,9.1141174797E-02
2020-09-16,05:16:06.490,259.21951957,6221.268470,260.21951957,1600233366.491,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856051091E+00,1.9879801152E+00,4.0310659253E+02,4.0369230353E+02,9.1141174797E-02
2020-09-16,05:16:06.516,259.21951987,6221.268477,260.21951987,1600233366.517,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855702721E+00,1.9879452366E+00,4.0310659253E+02,4.0369230353E+02,9.1141174797E-02
2020-09-16,05:16:06.538,259.21952012,6221.268483,260.21952012,1600233366.538,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855702721E+00,1.9879439291E+00,4.0310659253E+02,4.0369198082E+02,9.1040807700E-02
2020-09-16,05:16:06.559,259.21952036,6221.268489,260.21952036,1600233366.559,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855702721E+00,1.9879426216E+00,4.0301613462E+02,4.0360106892E+02,9.1040807700E-02
2020-09-16,05:16:06.588,259.21952069,6221.268497,260.21952069,1600233366.588,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863661317E+00,1.9887394321E+00,4.0301613462E+02,4.0360106892E+02,9.1040807700E-02
2020-09-16,05:16:06.608,259.21952094,6221.268502,260.21952094,1600233366.609,0,963,1.5151324463E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863661317E+00,1.9887429768E+00,4.0301613462E+02,4.0360194325E+02,9.1312805297E-02
2020-09-16,05:16:06.632,259.21952122,6221.268509,260.21952122,1600233366.633,0,963,1.5149557495E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863661317E+00,1.9887465216E+00,4.0311620185E+02,4.0370303049E+02,9.1312805297E-02
2020-09-16,05:16:06.658,259.21952152,6221.268516,260.21952152,1600233366.659,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858159007E+00,1.9881956313E+00,4.0311620185E+02,4.0370303049E+02,9.1312805297E-02
2020-09-16,05:16:06.690,259.21952189,6221.268525,260.21952189,1600233366.691,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858159007E+00,1.9881904246E+00,4.0311620185E+02,4.0370174557E+02,9.0913179857E-02
2020-09-16,05:16:06.721,259.21952225,6221.268534,260.21952225,1600233366.722,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858159007E+00,1.9881852180E+00,4.0316398554E+02,4.0374831361E+02,9.0913179857E-02
2020-09-16,05:16:06.750,259.21952258,6221.268542,260.21952258,1600233366.751,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856693722E+00,1.9880385147E+00,4.0316398554E+02,4.0374831361E+02,9.0913179857E-02
2020-09-16,05:16:06.775,259.21952286,6221.268549,260.21952286,1600233366.775,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856693722E+00,1.9880422942E+00,4.0316398554E+02,4.0374924651E+02,9.1203292199E-02
2020-09-16,05:16:06.796,259.21952311,6221.268555,260.21952311,1600233366.797,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856693722E+00,1.9880460738E+00,4.0315580559E+02,4.0374198759E+02,9.1203292199E-02
2020-09-16,05:16:06.826,259.21952346,6221.268563,260.21952346,1600233366.827,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856231398E+00,1.9879997860E+00,4.0315580559E+02,4.0374198759E+02,9.1203292199E-02
2020-09-16,05:16:06.848,259.21952372,6221.268569,260.21952372,1600233366.849,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856231398E+00,1.9879999547E+00,4.0315580559E+02,4.0374202923E+02,9.1216242424E-02
2020-09-16,05:16:06.869,259.21952396,6221.268575,260.21952396,1600233366.870,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856231398E+00,1.9880001234E+00,4.0307431270E+02,4.0366045947E+02,9.1216242424E-02
2020-09-16,05:16:06.898,259.21952428,6221.268583,260.21952428,1600233366.898,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668005E+00,1.9882440758E+00,4.0307431270E+02,4.0366045947E+02,9.1216242424E-02
2020-09-16,05:16:06.920,259.21952454,6221.268589,260.21952454,1600233366.920,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668005E+00,1.9882433530E+00,4.0307431270E+02,4.0366028113E+02,9.1160768960E-02
2020-09-16,05:16:06.940,259.21952478,6221.268595,260.21952478,1600233366.941,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668005E+00,1.9882426303E+00,4.0319944511E+02,4.0378541704E+02,9.1160768960E-02
2020-09-16,05:16:06.967,259.21952508,6221.268602,260.21952508,1600233366.967,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855945148E+00,1.9879700188E+00,4.0319944511E+02,4.0378541704E+02,9.1160768960E-02
2020-09-16,05:16:06.987,259.21952532,6221.268608,260.21952532,1600233366.988,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855945148E+00,1.9879707167E+00,4.0319944511E+02,4.0378558933E+02,9.1214340100E-02
2020-09-16,05:16:07.013,259.21952562,6221.268615,260.21952562,1600233367.014,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855945148E+00,1.9879714146E+00,4.0308290676E+02,4.0366905380E+02,9.1214340100E-02
2020-09-16,05:16:07.048,259.21952602,6221.268624,260.21952602,1600233367.048,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856735263E+00,1.9880505207E+00,4.0308290676E+02,4.0366905380E+02,9.1214340100E-02
2020-09-16,05:16:07.069,259.21952627,6221.268631,260.21952627,1600233367.070,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856735263E+00,1.9880498880E+00,4.0308290676E+02,4.0366889766E+02,9.1165774994E-02
2020-09-16,05:16:07.091,259.21952652,6221.268636,260.21952652,1600233367.091,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856735263E+00,1.9880492553E+00,4.0315944773E+02,4.0374539374E+02,9.1165774994E-02
2020-09-16,05:16:07.118,259.21952684,6221.268644,260.21952684,1600233367.119,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858037955E+00,1.9881796804E+00,4.0315944773E+02,4.0374539374E+02,9.1165774994E-02
2020-09-16,05:16:07.141,259.21952709,6221.268650,260.21952709,1600233367.141,0,963,1.5146907043E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858037955E+00,1.9881780167E+00,4.0315944773E+02,4.0374498313E+02,9.1038084323E-02
2020-09-16,05:16:07.161,259.21952734,6221.268656,260.21952734,1600233367.162,0,963,1.5146617432E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858037955E+00,1.9881763531E+00,4.0302750260E+02,4.0361243589E+02,9.1038084323E-02
2020-09-16,05:16:07.193,259.21952770,6221.268665,260.21952770,1600233367.193,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853207570E+00,1.9876927374E+00,4.0302750260E+02,4.0361243589E+02,9.1038084323E-02
2020-09-16,05:16:07.213,259.21952794,6221.268671,260.21952794,1600233367.214,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853207570E+00,1.9876959327E+00,4.0302750260E+02,4.0361322446E+02,9.1283395447E-02
2020-09-16,05:16:07.234,259.21952818,6221.268676,260.21952818,1600233367.235,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853207570E+00,1.9876991281E+00,4.0309143602E+02,4.0367803950E+02,9.1283395447E-02
2020-09-16,05:16:07.262,259.21952850,6221.268684,260.21952850,1600233367.262,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854306562E+00,1.9878091589E+00,4.0309143602E+02,4.0367803950E+02,9.1283395447E-02
2020-09-16,05:16:07.282,259.21952874,6221.268690,260.21952874,1600233367.283,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854306562E+00,1.9878061860E+00,4.0309143602E+02,4.0367730572E+02,9.1055167886E-02
2020-09-16,05:16:07.303,259.21952898,6221.268696,260.21952898,1600233367.304,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854306562E+00,1.9878032130E+00,4.0304648123E+02,4.0363155191E+02,9.1055167886E-02
2020-09-16,05:16:07.332,259.21952932,6221.268704,260.21952932,1600233367.333,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807099E+00,1.9880535655E+00,4.0304648123E+02,4.0363155191E+02,9.1055167886E-02
2020-09-16,05:16:07.354,259.21952956,6221.268709,260.21952956,1600233367.354,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807099E+00,1.9880557878E+00,4.0304648123E+02,4.0363210027E+02,9.1225746668E-02
2020-09-16,05:16:07.375,259.21952980,6221.268715,260.21952980,1600233367.375,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807099E+00,1.9880580101E+00,4.0310559470E+02,4.0369184809E+02,9.1225746668E-02
2020-09-16,05:16:07.407,259.21953017,6221.268724,260.21953017,1600233367.407,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858238322E+00,1.9882013037E+00,4.0310559470E+02,4.0369184809E+02,9.1225746668E-02
2020-09-16,05:16:07.433,259.21953047,6221.268731,260.21953047,1600233367.433,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858238322E+00,1.9882007006E+00,4.0310559470E+02,4.0369169926E+02,9.1179459842E-02
2020-09-16,05:16:07.453,259.21953072,6221.268737,260.21953072,1600233367.454,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858238322E+00,1.9882000976E+00,4.0312664544E+02,4.0371263178E+02,9.1179459842E-02
2020-09-16,05:16:07.483,259.21953105,6221.268745,260.21953105,1600233367.483,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858782153E+00,1.9882545458E+00,4.0312664544E+02,4.0371263178E+02,9.1179459842E-02
2020-09-16,05:16:07.503,259.21953130,6221.268751,260.21953130,1600233367.504,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858782153E+00,1.9882528351E+00,4.0312664544E+02,4.0371220960E+02,9.1048162867E-02
2020-09-16,05:16:07.525,259.21953154,6221.268757,260.21953154,1600233367.525,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858782153E+00,1.9882511244E+00,4.0310739581E+02,4.0369250986E+02,9.1048162867E-02
2020-09-16,05:16:07.553,259.21953187,6221.268765,260.21953187,1600233367.554,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855397557E+00,1.9879122604E+00,4.0310739581E+02,4.0369250986E+02,9.1048162867E-02
2020-09-16,05:16:07.575,259.21953212,6221.268771,260.21953212,1600233367.575,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855397557E+00,1.9879119286E+00,4.0310739581E+02,4.0369242797E+02,9.1022693048E-02
2020-09-16,05:16:07.595,259.21953236,6221.268777,260.21953236,1600233367.596,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855397557E+00,1.9879115968E+00,4.0308200864E+02,4.0366692207E+02,9.1022693048E-02
2020-09-16,05:16:07.625,259.21953271,6221.268785,260.21953271,1600233367.626,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408512E+00,1.9885134103E+00,4.0308200864E+02,4.0366692207E+02,9.1022693048E-02
2020-09-16,05:16:07.648,259.21953297,6221.268791,260.21953297,1600233367.649,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408512E+00,1.9885164425E+00,4.0308200864E+02,4.0366767018E+02,9.1255385209E-02
2020-09-16,05:16:07.671,259.21953323,6221.268798,260.21953323,1600233367.671,0,963,1.5145458984E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408512E+00,1.9885194747E+00,4.0312551717E+02,4.0371199013E+02,9.1255385209E-02
2020-09-16,05:16:07.698,259.21953355,6221.268805,260.21953355,1600233367.699,0,963,1.5146737976E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805962E+00,1.9886593871E+00,4.0312551717E+02,4.0371199013E+02,9.1255385209E-02
2020-09-16,05:16:07.720,259.21953380,6221.268811,260.21953380,1600233367.720,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805962E+00,1.9886585745E+00,4.0312551717E+02,4.0371178964E+02,9.1193031489E-02
2020-09-16,05:16:07.743,259.21953406,6221.268818,260.21953406,1600233367.743,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805962E+00,1.9886577619E+00,4.0316384575E+02,4.0374997345E+02,9.1193031489E-02
2020-09-16,05:16:07.772,259.21953440,6221.268826,260.21953440,1600233367.772,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862877511E+00,1.9886649253E+00,4.0316384575E+02,4.0374997345E+02,9.1193031489E-02
2020-09-16,05:16:07.803,259.21953477,6221.268834,260.21953477,1600233367.804,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862877511E+00,1.9886655094E+00,4.0316384575E+02,4.0375011758E+02,9.1237852044E-02
2020-09-16,05:16:07.835,259.21953513,6221.268843,260.21953513,1600233367.835,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862877511E+00,1.9886660935E+00,4.0314893448E+02,4.0373532874E+02,9.1237852044E-02
2020-09-16,05:16:07.861,259.21953544,6221.268851,260.21953544,1600233367.862,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856006820E+00,1.9879782017E+00,4.0314893448E+02,4.0373532874E+02,9.1237852044E-02
2020-09-16,05:16:07.882,259.21953568,6221.268856,260.21953568,1600233367.883,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856006820E+00,1.9879757405E+00,4.0314893448E+02,4.0373472124E+02,9.1048927537E-02
2020-09-16,05:16:07.905,259.21953595,6221.268863,260.21953595,1600233367.906,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856006820E+00,1.9879732793E+00,4.0313895330E+02,4.0372411808E+02,9.1048927537E-02
2020-09-16,05:16:07.934,259.21953628,6221.268871,260.21953628,1600233367.935,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857328723E+00,1.9881056276E+00,4.0313895330E+02,4.0372411808E+02,9.1048927537E-02
2020-09-16,05:16:07.957,259.21953655,6221.268877,260.21953655,1600233367.958,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857328723E+00,1.9881061478E+00,4.0313895330E+02,4.0372424648E+02,9.1088857195E-02
2020-09-16,05:16:07.980,259.21953681,6221.268883,260.21953681,1600233367.980,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857328723E+00,1.9881066680E+00,4.0302188404E+02,4.0360713560E+02,9.1088857195E-02
2020-09-16,05:16:08.009,259.21953714,6221.268891,260.21953714,1600233368.009,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855397418E+00,1.9879133067E+00,4.0302188404E+02,4.0360713560E+02,9.1088857195E-02
2020-09-16,05:16:08.029,259.21953738,6221.268897,260.21953738,1600233368.030,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855397418E+00,1.9879142754E+00,4.0302188404E+02,4.0360737466E+02,9.1163222981E-02
2020-09-16,05:16:08.052,259.21953764,6221.268903,260.21953764,1600233368.052,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855397418E+00,1.9879152442E+00,4.0307162888E+02,4.0365743084E+02,9.1163222981E-02
2020-09-16,05:16:08.082,259.21953800,6221.268912,260.21953800,1600233368.083,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856172147E+00,1.9879928098E+00,4.0307162888E+02,4.0365743084E+02,9.1163222981E-02
2020-09-16,05:16:08.104,259.21953824,6221.268918,260.21953824,1600233368.104,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856172147E+00,1.9879928654E+00,4.0307162888E+02,4.0365744457E+02,9.1167492730E-02
2020-09-16,05:16:08.130,259.21953854,6221.268925,260.21953854,1600233368.130,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856172147E+00,1.9879929210E+00,4.0308218466E+02,4.0366802942E+02,9.1167492730E-02
2020-09-16,05:16:08.161,259.21953891,6221.268934,260.21953891,1600233368.162,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858126366E+00,1.9881885767E+00,4.0308218466E+02,4.0366802942E+02,9.1167492730E-02
2020-09-16,05:16:08.183,259.21953916,6221.268940,260.21953916,1600233368.183,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858126366E+00,1.9881884039E+00,4.0308218466E+02,4.0366798677E+02,9.1154229925E-02
2020-09-16,05:16:08.209,259.21953946,6221.268947,260.21953946,1600233368.209,0,963,1.5149722290E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858126366E+00,1.9881882311E+00,4.0318281684E+02,4.0376872256E+02,9.1154229925E-02
2020-09-16,05:16:08.237,259.21953979,6221.268955,260.21953979,1600233368.238,0,963,1.5149761810E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093140E+00,1.9885853831E+00,4.0318281684E+02,4.0376872256E+02,9.1154229925E-02
2020-09-16,05:16:08.259,259.21954003,6221.268961,260.21954003,1600233368.259,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093140E+00,1.9885857238E+00,4.0318281684E+02,4.0376880662E+02,9.1180370309E-02
2020-09-16,05:16:08.279,259.21954028,6221.268967,260.21954028,1600233368.280,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093140E+00,1.9885860644E+00,4.0317871797E+02,4.0376478585E+02,9.1180370309E-02
2020-09-16,05:16:08.306,259.21954059,6221.268974,260.21954059,1600233368.307,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677232E+00,1.9886445435E+00,4.0317871797E+02,4.0376478585E+02,9.1180370309E-02
2020-09-16,05:16:08.328,259.21954083,6221.268980,260.21954083,1600233368.328,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677232E+00,1.9886441292E+00,4.0317871797E+02,4.0376468362E+02,9.1148580909E-02
2020-09-16,05:16:08.348,259.21954108,6221.268986,260.21954108,1600233368.349,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677232E+00,1.9886437150E+00,4.0300955294E+02,4.0359517055E+02,9.1148580909E-02
2020-09-16,05:16:08.380,259.21954144,6221.268994,260.21954144,1600233368.380,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385494E+00,1.9885143866E+00,4.0300955294E+02,4.0359517055E+02,9.1148580909E-02
2020-09-16,05:16:08.401,259.21954168,6221.269000,260.21954168,1600233368.401,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385494E+00,1.9885130696E+00,4.0300955294E+02,4.0359484568E+02,9.1047514369E-02
2020-09-16,05:16:08.421,259.21954192,6221.269006,260.21954192,1600233368.422,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385494E+00,1.9885117527E+00,4.0309330459E+02,4.0367839402E+02,9.1047514369E-02
2020-09-16,05:16:08.450,259.21954226,6221.269014,260.21954226,1600233368.451,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857533255E+00,1.9881260684E+00,4.0309330459E+02,4.0367839402E+02,9.1047514369E-02
2020-09-16,05:16:08.471,259.21954250,6221.269020,260.21954250,1600233368.472,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857533255E+00,1.9881264588E+00,4.0309330459E+02,4.0367849035E+02,9.1077477149E-02
2020-09-16,05:16:08.493,259.21954275,6221.269026,260.21954275,1600233368.494,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857533255E+00,1.9881268491E+00,4.0306193561E+02,4.0364717216E+02,9.1077477149E-02
2020-09-16,05:16:08.528,259.21954315,6221.269036,260.21954315,1600233368.528,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195334E+00,1.9887938534E+00,4.0306193561E+02,4.0364717216E+02,9.1077477149E-02
2020-09-16,05:16:08.553,259.21954345,6221.269043,260.21954345,1600233368.554,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195334E+00,1.9887924267E+00,4.0306193561E+02,4.0364682023E+02,9.0968009281E-02
2020-09-16,05:16:08.575,259.21954369,6221.269049,260.21954369,1600233368.575,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195334E+00,1.9887910001E+00,4.0309243337E+02,4.0367701030E+02,9.0968009281E-02
2020-09-16,05:16:08.604,259.21954403,6221.269057,260.21954403,1600233368.604,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852813927E+00,1.9876515006E+00,4.0309243337E+02,4.0367701030E+02,9.0968009281E-02
2020-09-16,05:16:08.625,259.21954427,6221.269062,260.21954427,1600233368.625,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852813927E+00,1.9876545692E+00,4.0309243337E+02,4.0367776774E+02,9.1203596324E-02
2020-09-16,05:16:08.647,259.21954453,6221.269069,260.21954453,1600233368.647,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852813927E+00,1.9876576378E+00,4.0313957724E+02,4.0372573760E+02,9.1203596324E-02
2020-09-16,05:16:08.674,259.21954485,6221.269076,260.21954485,1600233368.675,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858466360E+00,1.9882235576E+00,4.0313957724E+02,4.0372573760E+02,9.1203596324E-02
2020-09-16,05:16:08.697,259.21954510,6221.269083,260.21954510,1600233368.697,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858466360E+00,1.9882246458E+00,4.0313957724E+02,4.0372600615E+02,9.1287113968E-02
2020-09-16,05:16:08.719,259.21954536,6221.269089,260.21954536,1600233368.719,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858466360E+00,1.9882257339E+00,4.0314629920E+02,4.0373300644E+02,9.1287113968E-02
2020-09-16,05:16:08.746,259.21954567,6221.269096,260.21954567,1600233368.746,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857734339E+00,1.9881524441E+00,4.0314629920E+02,4.0373300644E+02,9.1287113968E-02
2020-09-16,05:16:08.766,259.21954591,6221.269102,260.21954591,1600233368.767,0,963,1.5150117493E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857734339E+00,1.9881490125E+00,4.0314629920E+02,4.0373215950E+02,9.1023725477E-02
2020-09-16,05:16:08.788,259.21954616,6221.269108,260.21954616,1600233368.788,0,963,1.5149574585E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857734339E+00,1.9881455810E+00,4.0307589584E+02,4.0366080704E+02,9.1023725477E-02
2020-09-16,05:16:08.816,259.21954649,6221.269116,260.21954649,1600233368.817,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855275825E+00,1.9878994359E+00,4.0307589584E+02,4.0366080704E+02,9.1023725477E-02
2020-09-16,05:16:08.838,259.21954674,6221.269122,260.21954674,1600233368.838,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855275825E+00,1.9879009441E+00,4.0307589584E+02,4.0366117924E+02,9.1139496405E-02
2020-09-16,05:16:08.861,259.21954700,6221.269128,260.21954700,1600233368.861,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855275825E+00,1.9879024522E+00,4.0315841578E+02,4.0374419128E+02,9.1139496405E-02
2020-09-16,05:16:08.891,259.21954735,6221.269136,260.21954735,1600233368.891,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852717494E+00,1.9876463131E+00,4.0315841578E+02,4.0374419128E+02,9.1139496405E-02
2020-09-16,05:16:08.921,259.21954771,6221.269145,260.21954771,1600233368.922,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852717494E+00,1.9876480777E+00,4.0315841578E+02,4.0374462693E+02,9.1274973334E-02
2020-09-16,05:16:08.956,259.21954810,6221.269154,260.21954810,1600233368.956,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852717494E+00,1.9876498423E+00,4.0305780548E+02,4.0364430587E+02,9.1274973334E-02
2020-09-16,05:16:08.983,259.21954841,6221.269162,260.21954841,1600233368.983,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861366685E+00,1.9885157974E+00,4.0305780548E+02,4.0364430587E+02,9.1274973334E-02
2020-09-16,05:16:09.003,259.21954866,6221.269168,260.21954866,1600233369.004,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861366685E+00,1.9885143514E+00,4.0305780548E+02,4.0364394912E+02,9.1164002779E-02
2020-09-16,05:16:09.025,259.21954890,6221.269174,260.21954890,1600233369.025,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861366685E+00,1.9885129053E+00,4.0305370837E+02,4.0363948930E+02,9.1164002779E-02
2020-09-16,05:16:09.052,259.21954922,6221.269181,260.21954922,1600233369.053,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648963E+00,1.9893421241E+00,4.0305370837E+02,4.0363948930E+02,9.1164002779E-02
2020-09-16,05:16:09.075,259.21954948,6221.269188,260.21954948,1600233369.075,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648963E+00,1.9893416835E+00,4.0305370837E+02,4.0363938064E+02,9.1130203342E-02
2020-09-16,05:16:09.095,259.21954972,6221.269193,260.21954972,1600233369.096,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648963E+00,1.9893412428E+00,4.0309201482E+02,4.0367763409E+02,9.1130203342E-02
2020-09-16,05:16:09.125,259.21955007,6221.269202,260.21955007,1600233369.126,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994497E+00,1.9889753591E+00,4.0309201482E+02,4.0367763409E+02,9.1130203342E-02
2020-09-16,05:16:09.148,259.21955034,6221.269208,260.21955034,1600233369.149,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994497E+00,1.9889752070E+00,4.0309201482E+02,4.0367759657E+02,9.1118532964E-02
2020-09-16,05:16:09.170,259.21955058,6221.269214,260.21955058,1600233369.170,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994497E+00,1.9889750549E+00,4.0320443673E+02,4.0379014426E+02,9.1118532964E-02
2020-09-16,05:16:09.200,259.21955094,6221.269222,260.21955094,1600233369.201,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414664E+00,1.9891172414E+00,4.0320443673E+02,4.0379014426E+02,9.1118532964E-02
2020-09-16,05:16:09.221,259.21955118,6221.269228,260.21955118,1600233369.222,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414664E+00,1.9891166006E+00,4.0320443673E+02,4.0378998615E+02,9.1069368412E-02
2020-09-16,05:16:09.249,259.21955149,6221.269236,260.21955149,1600233369.249,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414664E+00,1.9891159597E+00,4.0301373011E+02,4.0359884454E+02,9.1069368412E-02
2020-09-16,05:16:09.285,259.21955191,6221.269246,260.21955191,1600233369.285,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743079E+00,1.9883478844E+00,4.0301373011E+02,4.0359884454E+02,9.1069368412E-02
2020-09-16,05:16:09.306,259.21955216,6221.269252,260.21955216,1600233369.307,0,963,1.5148307800E+02,5.9999961853E+01,2.6000000000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743079E+00,1.9883492727E+00,4.0301373011E+02,4.0359918702E+02,9.1175911995E-02
2020-09-16,05:16:09.329,259.21955243,6221.269258,260.21955243,1600233369.330,0,963,1.5150603943E+02,5.9999961853E+01,2.5975000000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743079E+00,1.9883506609E+00,4.0318250444E+02,4.0376854916E+02,9.1175911995E-02
2020-09-16,05:16:09.358,259.21955277,6221.269266,260.21955277,1600233369.359,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853028590E+00,1.9876784086E+00,4.0318250444E+02,4.0376854916E+02,9.1175911995E-02
2020-09-16,05:16:09.380,259.21955301,6221.269272,260.21955301,1600233369.380,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853028590E+00,1.9876812203E+00,4.0318250444E+02,4.0376924334E+02,9.1391778257E-02
2020-09-16,05:16:09.401,259.21955325,6221.269278,260.21955325,1600233369.401,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853028590E+00,1.9876840321E+00,4.0312816492E+02,4.0371551885E+02,9.1391778257E-02
2020-09-16,05:16:09.427,259.21955356,6221.269286,260.21955356,1600233369.428,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850373905E+00,1.9874182452E+00,4.0312816492E+02,4.0371551885E+02,9.1391778257E-02
2020-09-16,05:16:09.448,259.21955381,6221.269291,260.21955381,1600233369.449,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850373905E+00,1.9874168830E+00,4.0312816492E+02,4.0371518254E+02,9.1287186420E-02
2020-09-16,05:16:09.473,259.21955410,6221.269298,260.21955410,1600233369.474,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850373905E+00,1.9874155209E+00,4.0311208728E+02,4.0369874520E+02,9.1287186420E-02
2020-09-16,05:16:09.503,259.21955444,6221.269307,260.21955444,1600233369.504,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605450E+00,1.9892408595E+00,4.0311208728E+02,4.0369874520E+02,9.1287186420E-02
2020-09-16,05:16:09.525,259.21955469,6221.269313,260.21955469,1600233369.525,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605450E+00,1.9892375295E+00,4.0311208728E+02,4.0369792383E+02,9.1031729096E-02
2020-09-16,05:16:09.546,259.21955493,6221.269318,260.21955493,1600233369.546,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605450E+00,1.9892341994E+00,4.0316312305E+02,4.0374821230E+02,9.1031729096E-02
2020-09-16,05:16:09.572,259.21955523,6221.269326,260.21955523,1600233369.572,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406637E+00,1.9890140554E+00,4.0316312305E+02,4.0374821230E+02,9.1031729096E-02
2020-09-16,05:16:09.592,259.21955547,6221.269331,260.21955547,1600233369.593,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406637E+00,1.9890169596E+00,4.0316312305E+02,4.0374892880E+02,9.1254543415E-02
2020-09-16,05:16:09.614,259.21955572,6221.269337,260.21955572,1600233369.614,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406637E+00,1.9890198638E+00,4.0314188624E+02,4.0372837759E+02,9.1254543415E-02
2020-09-16,05:16:09.645,259.21955609,6221.269346,260.21955609,1600233369.646,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861922242E+00,1.9885708872E+00,4.0314188624E+02,4.0372837759E+02,9.1254543415E-02
2020-09-16,05:16:09.671,259.21955639,6221.269353,260.21955639,1600233369.672,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861922242E+00,1.9885679677E+00,4.0314188624E+02,4.0372765718E+02,9.1030502549E-02
2020-09-16,05:16:09.694,259.21955664,6221.269359,260.21955664,1600233369.694,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861922242E+00,1.9885650482E+00,4.0310926025E+02,4.0369426345E+02,9.1030502549E-02
2020-09-16,05:16:09.720,259.21955694,6221.269367,260.21955694,1600233369.720,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859438160E+00,1.9883163432E+00,4.0310926025E+02,4.0369426345E+02,9.1030502549E-02
2020-09-16,05:16:09.740,259.21955719,6221.269372,260.21955719,1600233369.741,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859438160E+00,1.9883171351E+00,4.0310926025E+02,4.0369445886E+02,9.1091278802E-02
2020-09-16,05:16:09.762,259.21955743,6221.269378,260.21955743,1600233369.762,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859438160E+00,1.9883179270E+00,4.0307743314E+02,4.0366278094E+02,9.1091278802E-02
2020-09-16,05:16:09.788,259.21955773,6221.269386,260.21955773,1600233369.788,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863403110E+00,1.9887148960E+00,4.0307743314E+02,4.0366278094E+02,9.1091278802E-02
2020-09-16,05:16:09.809,259.21955797,6221.269391,260.21955797,1600233369.809,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863403110E+00,1.9887132967E+00,4.0307743314E+02,4.0366238640E+02,9.0968561046E-02
2020-09-16,05:16:09.829,259.21955822,6221.269397,260.21955822,1600233369.830,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863403110E+00,1.9887116974E+00,4.0318270258E+02,4.0376741397E+02,9.0968561046E-02
2020-09-16,05:16:09.858,259.21955855,6221.269405,260.21955855,1600233369.859,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869663E+00,1.9884580503E+00,4.0318270258E+02,4.0376741397E+02,9.0968561046E-02
2020-09-16,05:16:09.880,259.21955880,6221.269411,260.21955880,1600233369.880,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869663E+00,1.9884599102E+00,4.0318270258E+02,4.0376787297E+02,9.1111292430E-02
2020-09-16,05:16:09.901,259.21955905,6221.269417,260.21955905,1600233369.902,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869663E+00,1.9884617700E+00,4.0301476107E+02,4.0360014652E+02,9.1111292430E-02
2020-09-16,05:16:09.927,259.21955935,6221.269424,260.21955935,1600233369.928,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826177E+00,1.9886576554E+00,4.0301476107E+02,4.0360014652E+02,9.1111292430E-02
2020-09-16,05:16:09.948,259.21955959,6221.269430,260.21955959,1600233369.949,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826177E+00,1.9886583275E+00,4.0301476107E+02,4.0360031230E+02,9.1162865809E-02
2020-09-16,05:16:09.970,259.21955985,6221.269436,260.21955985,1600233369.971,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826177E+00,1.9886589996E+00,4.0314464992E+02,4.0373055571E+02,9.1162865809E-02
2020-09-16,05:16:09.999,259.21956017,6221.269444,260.21956017,1600233369.999,0,963,1.5154048157E+02,5.9999961853E+01,2.5937500000E+01,6.0222434998E+01,6.0001060486E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038936E+00,1.9885801813E+00,4.0314464992E+02,4.0373055571E+02,9.1162865809E-02
2020-09-16,05:16:10.032,259.21956057,6221.269454,260.21956057,1600233370.033,0,963,1.5151934052E+02,6.0000083923E+01,2.5937500000E+01,6.0222373962E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038936E+00,1.9885792559E+00,4.0314464992E+02,4.0373032736E+02,9.1091852460E-02
2020-09-16,05:16:10.065,259.21956094,6221.269463,260.21956094,1600233370.065,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038936E+00,1.9885783305E+00,4.0316129389E+02,4.0374676716E+02,9.1091852460E-02
2020-09-16,05:16:10.092,259.21956125,6221.269470,260.21956125,1600233370.092,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025200E+00,1.9891776726E+00,4.0316129389E+02,4.0374676716E+02,9.1091852460E-02
2020-09-16,05:16:10.111,259.21956148,6221.269476,260.21956148,1600233370.112,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025200E+00,1.9891764374E+00,4.0316129389E+02,4.0374646247E+02,9.0997100174E-02
2020-09-16,05:16:10.132,259.21956172,6221.269481,260.21956172,1600233370.133,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025200E+00,1.9891752023E+00,4.0316426026E+02,4.0374912845E+02,9.0997100174E-02
2020-09-16,05:16:10.161,259.21956206,6221.269489,260.21956206,1600233370.162,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149927E+00,1.9887872122E+00,4.0316426026E+02,4.0374912845E+02,9.0997100174E-02
2020-09-16,05:16:10.183,259.21956230,6221.269495,260.21956230,1600233370.183,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149927E+00,1.9887898530E+00,4.0316426026E+02,4.0374978003E+02,9.1199727494E-02
2020-09-16,05:16:10.203,259.21956255,6221.269501,260.21956255,1600233370.204,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149927E+00,1.9887924938E+00,4.0310687409E+02,4.0369296202E+02,9.1199727494E-02
2020-09-16,05:16:10.233,259.21956288,6221.269509,260.21956288,1600233370.233,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786466E+00,1.9893568223E+00,4.0310687409E+02,4.0369296202E+02,9.1199727494E-02
2020-09-16,05:16:10.253,259.21956312,6221.269515,260.21956312,1600233370.254,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786466E+00,1.9893542503E+00,4.0310687409E+02,4.0369232768E+02,9.1002436274E-02
2020-09-16,05:16:10.275,259.21956337,6221.269521,260.21956337,1600233370.275,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786466E+00,1.9893516783E+00,4.0317933404E+02,4.0376425842E+02,9.1002436274E-02
2020-09-16,05:16:10.302,259.21956368,6221.269528,260.21956368,1600233370.302,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989815E+00,1.9890716792E+00,4.0317933404E+02,4.0376425842E+02,9.1002436274E-02
2020-09-16,05:16:10.322,259.21956391,6221.269534,260.21956391,1600233370.322,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989815E+00,1.9890736189E+00,4.0317933404E+02,4.0376473696E+02,9.1151246424E-02
2020-09-16,05:16:10.348,259.21956422,6221.269541,260.21956422,1600233370.349,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989815E+00,1.9890755586E+00,4.0316268692E+02,4.0374854420E+02,9.1151246424E-02
2020-09-16,05:16:10.381,259.21956461,6221.269551,260.21956461,1600233370.382,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511403E+00,1.9884269424E+00,4.0316268692E+02,4.0374854420E+02,9.1151246424E-02
2020-09-16,05:16:10.407,259.21956490,6221.269558,260.21956490,1600233370.407,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511403E+00,1.9884283359E+00,4.0316268692E+02,4.0374888809E+02,9.1258188378E-02
2020-09-16,05:16:10.428,259.21956515,6221.269564,260.21956515,1600233370.429,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511403E+00,1.9884297294E+00,4.0310495674E+02,4.0369141781E+02,9.1258188378E-02
2020-09-16,05:16:10.460,259.21956552,6221.269572,260.21956552,1600233370.461,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858343057E+00,1.9882126351E+00,4.0310495674E+02,4.0369141781E+02,9.1258188378E-02
2020-09-16,05:16:10.483,259.21956578,6221.269579,260.21956578,1600233370.483,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858343057E+00,1.9882114458E+00,4.0310495674E+02,4.0369112433E+02,9.1166909454E-02
2020-09-16,05:16:10.503,259.21956602,6221.269584,260.21956602,1600233370.504,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858343057E+00,1.9882102565E+00,4.0311613132E+02,4.0370202167E+02,9.1166909454E-02
2020-09-16,05:16:10.532,259.21956635,6221.269592,260.21956635,1600233370.533,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861860689E+00,1.9885624406E+00,4.0311613132E+02,4.0370202167E+02,9.1166909454E-02
2020-09-16,05:16:10.553,259.21956660,6221.269598,260.21956660,1600233370.554,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861860689E+00,1.9885629819E+00,4.0311613132E+02,4.0370215522E+02,9.1208446023E-02
2020-09-16,05:16:10.575,259.21956684,6221.269604,260.21956684,1600233370.575,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861860689E+00,1.9885635231E+00,4.0318294946E+02,4.0376920407E+02,9.1208446023E-02
2020-09-16,05:16:10.601,259.21956714,6221.269611,260.21956714,1600233370.601,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628237E+00,1.9887404895E+00,4.0318294946E+02,4.0376920407E+02,9.1208446023E-02
2020-09-16,05:16:10.621,259.21956738,6221.269617,260.21956738,1600233370.622,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628237E+00,1.9887400134E+00,4.0318294946E+02,4.0376908657E+02,9.1171909170E-02
2020-09-16,05:16:10.642,259.21956763,6221.269623,260.21956763,1600233370.643,0,963,1.5149819946E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628237E+00,1.9887395372E+00,4.0311248689E+02,4.0369840409E+02,9.1171909170E-02
2020-09-16,05:16:10.671,259.21956796,6221.269631,260.21956796,1600233370.672,0,963,1.5149731903E+02,6.0000205994E+01,2.5943750000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255400E+00,1.9889024483E+00,4.0311248689E+02,4.0369840409E+02,9.1171909170E-02
2020-09-16,05:16:10.694,259.21956822,6221.269637,260.21956822,1600233370.694,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255400E+00,1.9889020937E+00,4.0311248689E+02,4.0369831662E+02,9.1144703755E-02
2020-09-16,05:16:10.713,259.21956845,6221.269643,260.21956845,1600233370.714,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255400E+00,1.9889017391E+00,4.0310083254E+02,4.0368655786E+02,9.1144703755E-02
2020-09-16,05:16:10.749,259.21956885,6221.269653,260.21956885,1600233370.749,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859748821E+00,1.9883504225E+00,4.0310083254E+02,4.0368655786E+02,9.1144703755E-02
2020-09-16,05:16:10.775,259.21956916,6221.269660,260.21956916,1600233370.775,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859748821E+00,1.9883505228E+00,4.0310083254E+02,4.0368658261E+02,9.1152399697E-02
2020-09-16,05:16:10.796,259.21956940,6221.269666,260.21956940,1600233370.796,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859748821E+00,1.9883506231E+00,4.0306455472E+02,4.0365027681E+02,9.1152399697E-02
2020-09-16,05:16:10.822,259.21956970,6221.269673,260.21956970,1600233370.822,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852407739E+00,1.9876156367E+00,4.0306455472E+02,4.0365027681E+02,9.1152399697E-02
2020-09-16,05:16:10.842,259.21956994,6221.269679,260.21956994,1600233370.843,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852407739E+00,1.9876170013E+00,4.0306455472E+02,4.0365061363E+02,9.1257169185E-02
2020-09-16,05:16:10.864,259.21957019,6221.269684,260.21957019,1600233370.864,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852407739E+00,1.9876183659E+00,4.0302845711E+02,4.0361480032E+02,9.1257169185E-02
2020-09-16,05:16:10.891,259.21957050,6221.269692,260.21957050,1600233370.891,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859672580E+00,1.9883457201E+00,4.0302845711E+02,4.0361480032E+02,9.1257169185E-02
2020-09-16,05:16:10.911,259.21957074,6221.269698,260.21957074,1600233370.912,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859672580E+00,1.9883469966E+00,4.0302845711E+02,4.0361511526E+02,9.1355138721E-02
2020-09-16,05:16:10.933,259.21957098,6221.269704,260.21957098,1600233370.933,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859672580E+00,1.9883482731E+00,4.0312640354E+02,4.0371351928E+02,9.1355138721E-02
2020-09-16,05:16:10.961,259.21957132,6221.269712,260.21957132,1600233370.962,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701188E+00,1.9885513772E+00,4.0312640354E+02,4.0371351928E+02,9.1355138721E-02
2020-09-16,05:16:10.983,259.21957156,6221.269718,260.21957156,1600233370.983,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701188E+00,1.9885482471E+00,4.0312640354E+02,4.0371274693E+02,9.1114936456E-02
2020-09-16,05:16:11.006,259.21957183,6221.269724,260.21957183,1600233371.006,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861701188E+00,1.9885451170E+00,4.0306447901E+02,4.0364996011E+02,9.1114936456E-02
2020-09-16,05:16:11.032,259.21957214,6221.269731,260.21957214,1600233371.033,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850139157E+00,1.9873875312E+00,4.0306447901E+02,4.0364996011E+02,9.1114936456E-02
2020-09-16,05:16:11.053,259.21957238,6221.269737,260.21957238,1600233371.054,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850139157E+00,1.9873879225E+00,4.0306447901E+02,4.0365005670E+02,9.1144980128E-02
2020-09-16,05:16:11.075,259.21957263,6221.269743,260.21957263,1600233371.075,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850139157E+00,1.9873883138E+00,4.0308694435E+02,4.0367265126E+02,9.1144980128E-02
2020-09-16,05:16:11.104,259.21957296,6221.269751,260.21957296,1600233371.104,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441413E+00,1.9887201306E+00,4.0308694435E+02,4.0367265126E+02,9.1144980128E-02
2020-09-16,05:16:11.135,259.21957333,6221.269760,260.21957333,1600233371.136,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441413E+00,1.9887201436E+00,4.0308694435E+02,4.0367265448E+02,9.1145981141E-02
2020-09-16,05:16:11.167,259.21957369,6221.269769,260.21957369,1600233371.167,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441413E+00,1.9887201567E+00,4.0316213154E+02,4.0374795414E+02,9.1145981141E-02
2020-09-16,05:16:11.196,259.21957403,6221.269777,260.21957403,1600233371.196,0,963,1.5148939514E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856675798E+00,1.9880427859E+00,4.0316213154E+02,4.0374795414E+02,9.1145981141E-02
2020-09-16,05:16:11.217,259.21957427,6221.269783,260.21957427,1600233371.217,0,963,1.5148620605E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856675798E+00,1.9880453886E+00,4.0316213154E+02,4.0374859657E+02,9.1345761015E-02
2020-09-16,05:16:11.237,259.21957451,6221.269788,260.21957451,1600233371.238,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856675798E+00,1.9880479913E+00,4.0303803251E+02,4.0362495925E+02,9.1345761015E-02
2020-09-16,05:16:11.263,259.21957481,6221.269796,260.21957481,1600233371.264,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858235136E+00,1.9882041120E+00,4.0303803251E+02,4.0362495925E+02,9.1345761015E-02
2020-09-16,05:16:11.285,259.21957506,6221.269801,260.21957506,1600233371.285,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858235136E+00,1.9882018267E+00,4.0303803251E+02,4.0362439538E+02,9.1170360043E-02
2020-09-16,05:16:11.306,259.21957531,6221.269807,260.21957531,1600233371.307,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858235136E+00,1.9881995415E+00,4.0314765224E+02,4.0373361059E+02,9.1170360043E-02
2020-09-16,05:16:11.335,259.21957564,6221.269815,260.21957564,1600233371.335,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855656238E+00,1.9879413431E+00,4.0314765224E+02,4.0373361059E+02,9.1170360043E-02
2020-09-16,05:16:11.355,259.21957588,6221.269821,260.21957588,1600233371.356,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855656238E+00,1.9879427877E+00,4.0314765224E+02,4.0373396716E+02,9.1281249545E-02
2020-09-16,05:16:11.378,259.21957613,6221.269827,260.21957613,1600233371.378,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855656238E+00,1.9879442323E+00,4.0304504017E+02,4.0363156234E+02,9.1281249545E-02
2020-09-16,05:16:11.407,259.21957647,6221.269835,260.21957647,1600233371.407,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173303E+00,1.9882963601E+00,4.0304504017E+02,4.0363156234E+02,9.1281249545E-02
2020-09-16,05:16:11.427,259.21957671,6221.269841,260.21957671,1600233371.428,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173303E+00,1.9882945777E+00,4.0304504017E+02,4.0363112259E+02,9.1144457225E-02
2020-09-16,05:16:11.454,259.21957703,6221.269849,260.21957703,1600233371.455,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173303E+00,1.9882927954E+00,4.0314600694E+02,4.0373179632E+02,9.1144457225E-02
2020-09-16,05:16:11.490,259.21957744,6221.269859,260.21957744,1600233371.491,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333129E+00,1.9887092756E+00,4.0314600694E+02,4.0373179632E+02,9.1144457225E-02
2020-09-16,05:16:11.512,259.21957769,6221.269864,260.21957769,1600233371.512,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333129E+00,1.9887083436E+00,4.0314600694E+02,4.0373156636E+02,9.1072941890E-02
2020-09-16,05:16:11.532,259.21957793,6221.269870,260.21957793,1600233371.533,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333129E+00,1.9887074116E+00,4.0312496137E+02,4.0371026027E+02,9.1072941890E-02
2020-09-16,05:16:11.559,259.21957824,6221.269878,260.21957824,1600233371.560,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858676803E+00,1.9882412224E+00,4.0312496137E+02,4.0371026027E+02,9.1072941890E-02
2020-09-16,05:16:11.582,259.21957851,6221.269884,260.21957851,1600233371.583,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858676803E+00,1.9882420191E+00,4.0312496137E+02,4.0371045686E+02,9.1134084785E-02
2020-09-16,05:16:11.604,259.21957875,6221.269890,260.21957875,1600233371.604,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858676803E+00,1.9882428157E+00,4.0310685606E+02,4.0369252185E+02,9.1134084785E-02
2020-09-16,05:16:11.630,259.21957905,6221.269897,260.21957905,1600233371.630,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837307E+00,1.9886593638E+00,4.0310685606E+02,4.0369252185E+02,9.1134084785E-02
2020-09-16,05:16:11.651,259.21957929,6221.269903,260.21957929,1600233371.651,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837307E+00,1.9886588803E+00,4.0310685606E+02,4.0369240257E+02,9.1096985242E-02
2020-09-16,05:16:11.671,259.21957954,6221.269909,260.21957954,1600233371.672,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837307E+00,1.9886583968E+00,4.0313192934E+02,4.0371739298E+02,9.1096985242E-02
2020-09-16,05:16:11.703,259.21957990,6221.269918,260.21957990,1600233371.703,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858966990E+00,1.9882709024E+00,4.0313192934E+02,4.0371739298E+02,9.1096985242E-02
2020-09-16,05:16:11.724,259.21958015,6221.269924,260.21958015,1600233371.725,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858966990E+00,1.9882734128E+00,4.0313192934E+02,4.0371801250E+02,9.1289658306E-02
2020-09-16,05:16:11.746,259.21958039,6221.269929,260.21958039,1600233371.746,0,963,1.5147982788E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858966990E+00,1.9882759232E+00,4.0314933522E+02,4.0373606324E+02,9.1289658306E-02
2020-09-16,05:16:11.776,259.21958075,6221.269938,260.21958075,1600233371.777,0,963,1.5147838593E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855375568E+00,1.9879163507E+00,4.0314933522E+02,4.0373606324E+02,9.1289658306E-02
2020-09-16,05:16:11.799,259.21958101,6221.269944,260.21958101,1600233371.799,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855375568E+00,1.9879130495E+00,4.0314933522E+02,4.0373524837E+02,9.1036246809E-02
2020-09-16,05:16:11.819,259.21958125,6221.269950,260.21958125,1600233371.820,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855375568E+00,1.9879097484E+00,4.0311008531E+02,4.0369512665E+02,9.1036246809E-02
2020-09-16,05:16:11.851,259.21958161,6221.269959,260.21958161,1600233371.851,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857911624E+00,1.9881636570E+00,4.0311008531E+02,4.0369512665E+02,9.1036246809E-02
2020-09-16,05:16:11.878,259.21958192,6221.269966,260.21958192,1600233371.878,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857911624E+00,1.9881613982E+00,4.0311008531E+02,4.0369456923E+02,9.0862879879E-02
2020-09-16,05:16:11.898,259.21958216,6221.269972,260.21958216,1600233371.899,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857911624E+00,1.9881591395E+00,4.0310344023E+02,4.0368735711E+02,9.0862879879E-02
2020-09-16,05:16:11.924,259.21958247,6221.269979,260.21958247,1600233371.925,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848713193E+00,1.9872381995E+00,4.0310344023E+02,4.0368735711E+02,9.0862879879E-02
2020-09-16,05:16:11.946,259.21958271,6221.269985,260.21958271,1600233371.946,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848713193E+00,1.9872428962E+00,4.0310344023E+02,4.0368851669E+02,9.1223539040E-02
2020-09-16,05:16:11.967,259.21958295,6221.269991,260.21958295,1600233371.967,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848713193E+00,1.9872475929E+00,4.0300774020E+02,4.0359383707E+02,9.1223539040E-02
2020-09-16,05:16:11.996,259.21958329,6221.269999,260.21958329,1600233371.996,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852769572E+00,1.9876537165E+00,4.0300774020E+02,4.0359383707E+02,9.1223539040E-02
2020-09-16,05:16:12.016,259.21958353,6221.270005,260.21958353,1600233372.017,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852769572E+00,1.9876533234E+00,4.0300774020E+02,4.0359374006E+02,9.1193356623E-02
2020-09-16,05:16:12.038,259.21958377,6221.270011,260.21958377,1600233372.038,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852769572E+00,1.9876529302E+00,4.0314125179E+02,4.0372734873E+02,9.1193356623E-02
2020-09-16,05:16:12.065,259.21958410,6221.270018,260.21958410,1600233372.066,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856411855E+00,1.9880175944E+00,4.0314125179E+02,4.0372734873E+02,9.1193356623E-02
2020-09-16,05:16:12.088,259.21958435,6221.270024,260.21958435,1600233372.088,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856411855E+00,1.9880208236E+00,4.0314125179E+02,4.0372814576E+02,9.1441228886E-02
2020-09-16,05:16:12.108,259.21958459,6221.270030,260.21958459,1600233372.109,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856411855E+00,1.9880240528E+00,4.0310249791E+02,4.0369013242E+02,9.1441228886E-02
2020-09-16,05:16:12.138,259.21958493,6221.270038,260.21958493,1600233372.138,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428747E+00,1.9885263440E+00,4.0310249791E+02,4.0369013242E+02,9.1441228886E-02
2020-09-16,05:16:12.158,259.21958517,6221.270044,260.21958517,1600233372.159,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428747E+00,1.9885237541E+00,4.0310249791E+02,4.0368949338E+02,9.1242472258E-02
2020-09-16,05:16:12.180,259.21958542,6221.270050,260.21958542,1600233372.180,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428747E+00,1.9885211641E+00,4.0315095782E+02,4.0373738474E+02,9.1242472258E-02
2020-09-16,05:16:12.207,259.21958573,6221.270058,260.21958573,1600233372.207,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993578E+00,1.9888780740E+00,4.0315095782E+02,4.0373738474E+02,9.1242472258E-02
2020-09-16,05:16:12.237,259.21958609,6221.270066,260.21958609,1600233372.238,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993578E+00,1.9888777500E+00,4.0315095782E+02,4.0373730480E+02,9.1217609710E-02
2020-09-16,05:16:12.269,259.21958646,6221.270075,260.21958646,1600233372.270,0,963,1.5147822571E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993578E+00,1.9888774259E+00,4.0309876062E+02,4.0368495174E+02,9.1217609710E-02
2020-09-16,05:16:12.301,259.21958682,6221.270084,260.21958682,1600233372.301,0,963,1.5147747498E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156965E+00,1.9881929462E+00,4.0309876062E+02,4.0368495174E+02,9.1217609710E-02
2020-09-16,05:16:12.322,259.21958706,6221.270089,260.21958706,1600233372.322,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156965E+00,1.9881918258E+00,4.0309876062E+02,4.0368467526E+02,9.1131617796E-02
2020-09-16,05:16:12.345,259.21958733,6221.270096,260.21958733,1600233372.345,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156965E+00,1.9881907055E+00,4.0303651162E+02,4.0362205935E+02,9.1131617796E-02
2020-09-16,05:16:12.375,259.21958767,6221.270104,260.21958767,1600233372.375,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855772243E+00,1.9879519481E+00,4.0303651162E+02,4.0362205935E+02,9.1131617796E-02
2020-09-16,05:16:12.395,259.21958792,6221.270110,260.21958792,1600233372.396,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855772243E+00,1.9879502364E+00,4.0303651162E+02,4.0362163696E+02,9.1000223308E-02
2020-09-16,05:16:12.417,259.21958817,6221.270116,260.21958817,1600233372.418,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855772243E+00,1.9879485247E+00,4.0306252506E+02,4.0364726574E+02,9.1000223308E-02
2020-09-16,05:16:12.446,259.21958850,6221.270124,260.21958850,1600233372.446,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859190701E+00,1.9882907788E+00,4.0306252506E+02,4.0364726574E+02,9.1000223308E-02
2020-09-16,05:16:12.467,259.21958874,6221.270130,260.21958874,1600233372.467,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859190701E+00,1.9882943736E+00,4.0306252506E+02,4.0364815273E+02,9.1276124702E-02
2020-09-16,05:16:12.487,259.21958898,6221.270136,260.21958898,1600233372.488,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859190701E+00,1.9882979685E+00,4.0303620342E+02,4.0362267978E+02,9.1276124702E-02
2020-09-16,05:16:12.513,259.21958928,6221.270143,260.21958928,1600233372.514,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857954562E+00,1.9881742064E+00,4.0303620342E+02,4.0362267978E+02,9.1276124702E-02
2020-09-16,05:16:12.536,259.21958954,6221.270149,260.21958954,1600233372.536,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857954562E+00,1.9881734960E+00,4.0303620342E+02,4.0362250450E+02,9.1221599014E-02
2020-09-16,05:16:12.562,259.21958984,6221.270156,260.21958984,1600233372.562,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857954562E+00,1.9881727856E+00,4.0310749209E+02,4.0369372155E+02,9.1221599014E-02
2020-09-16,05:16:12.595,259.21959023,6221.270166,260.21959023,1600233372.596,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583620E+00,1.9888364851E+00,4.0310749209E+02,4.0369372155E+02,9.1221599014E-02
2020-09-16,05:16:12.617,259.21959047,6221.270171,260.21959047,1600233372.617,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583620E+00,1.9888374143E+00,4.0310749209E+02,4.0369395079E+02,9.1292897165E-02
2020-09-16,05:16:12.638,259.21959072,6221.270177,260.21959072,1600233372.638,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583620E+00,1.9888383435E+00,4.0316357011E+02,4.0375033968E+02,9.1292897165E-02
2020-09-16,05:16:12.665,259.21959104,6221.270185,260.21959104,1600233372.666,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863612093E+00,1.9887410744E+00,4.0316357011E+02,4.0375033968E+02,9.1292897165E-02
2020-09-16,05:16:12.687,259.21959130,6221.270191,260.21959130,1600233372.688,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863612093E+00,1.9887401998E+00,4.0316357011E+02,4.0375012387E+02,9.1225786737E-02
2020-09-16,05:16:12.710,259.21959155,6221.270197,260.21959155,1600233372.710,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863612093E+00,1.9887393252E+00,4.0313850835E+02,4.0372480986E+02,9.1225786737E-02
2020-09-16,05:16:12.737,259.21959187,6221.270205,260.21959187,1600233372.738,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859370533E+00,1.9883146614E+00,4.0313850835E+02,4.0372480986E+02,9.1225786737E-02
2020-09-16,05:16:12.759,259.21959212,6221.270211,260.21959212,1600233372.759,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859370533E+00,1.9883144840E+00,4.0313850835E+02,4.0372476607E+02,9.1212167522E-02
2020-09-16,05:16:12.779,259.21959236,6221.270217,260.21959236,1600233372.780,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859370533E+00,1.9883143065E+00,4.0311117130E+02,4.0369734547E+02,9.1212167522E-02
2020-09-16,05:16:12.806,259.21959267,6221.270224,260.21959267,1600233372.807,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851133377E+00,1.9874896049E+00,4.0311117130E+02,4.0369734547E+02,9.1212167522E-02
2020-09-16,05:16:12.826,259.21959291,6221.270230,260.21959291,1600233372.827,0,963,1.5147697449E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851133377E+00,1.9874867474E+00,4.0311117130E+02,4.0369664004E+02,9.0992768116E-02
2020-09-16,05:16:12.848,259.21959316,6221.270236,260.21959316,1600233372.849,0,963,1.5148252258E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851133377E+00,1.9874838899E+00,4.0307288722E+02,4.0365759501E+02,9.0992768116E-02
2020-09-16,05:16:12.875,259.21959346,6221.270243,260.21959346,1600233372.875,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847876065E+00,1.9871577697E+00,4.0307288722E+02,4.0365759501E+02,9.0992768116E-02
2020-09-16,05:16:12.895,259.21959370,6221.270249,260.21959370,1600233372.896,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847876065E+00,1.9871598565E+00,4.0307288722E+02,4.0365811021E+02,9.1153020161E-02
2020-09-16,05:16:12.917,259.21959395,6221.270255,260.21959395,1600233372.917,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847876065E+00,1.9871619433E+00,4.0306342188E+02,4.0364914631E+02,9.1153020161E-02
2020-09-16,05:16:12.948,259.21959432,6221.270264,260.21959432,1600233372.949,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851417690E+00,1.9875165295E+00,4.0306342188E+02,4.0364914631E+02,9.1153020161E-02
2020-09-16,05:16:12.974,259.21959462,6221.270271,260.21959462,1600233372.975,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851417690E+00,1.9875179029E+00,4.0306342188E+02,4.0364948531E+02,9.1258467867E-02
2020-09-16,05:16:12.996,259.21959486,6221.270277,260.21959486,1600233372.996,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851417690E+00,1.9875192762E+00,4.0300406471E+02,4.0359038079E+02,9.1258467867E-02
2020-09-16,05:16:13.025,259.21959520,6221.270285,260.21959520,1600233373.025,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856905862E+00,1.9880687508E+00,4.0300406471E+02,4.0359038079E+02,9.1258467867E-02
2020-09-16,05:16:13.046,259.21959544,6221.270291,260.21959544,1600233373.046,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856905862E+00,1.9880681888E+00,4.0300406471E+02,4.0359024212E+02,9.1215329059E-02
2020-09-16,05:16:13.066,259.21959568,6221.270296,260.21959568,1600233373.067,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856905862E+00,1.9880676268E+00,4.0314372365E+02,4.0372996549E+02,9.1215329059E-02
2020-09-16,05:16:13.094,259.21959600,6221.270304,260.21959600,1600233373.094,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862754361E+00,1.9886531768E+00,4.0314372365E+02,4.0372996549E+02,9.1215329059E-02
2020-09-16,05:16:13.115,259.21959624,6221.270310,260.21959624,1600233373.115,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862754361E+00,1.9886554243E+00,4.0314372365E+02,4.0373052004E+02,9.1387791237E-02
2020-09-16,05:16:13.135,259.21959648,6221.270316,260.21959648,1600233373.136,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862754361E+00,1.9886576718E+00,4.0308596441E+02,4.0367323121E+02,9.1387791237E-02
2020-09-16,05:16:13.164,259.21959682,6221.270324,260.21959682,1600233373.165,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855973702E+00,1.9879787926E+00,4.0308596441E+02,4.0367323121E+02,9.1387791237E-02
2020-09-16,05:16:13.186,259.21959706,6221.270329,260.21959706,1600233373.186,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855973702E+00,1.9879766361E+00,4.0308596441E+02,4.0367269900E+02,9.1222256049E-02
2020-09-16,05:16:13.207,259.21959730,6221.270335,260.21959730,1600233373.207,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855973702E+00,1.9879744797E+00,4.0306238433E+02,4.0364855242E+02,9.1222256049E-02
2020-09-16,05:16:13.237,259.21959766,6221.270344,260.21959766,1600233373.238,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859148053E+00,1.9882922947E+00,4.0306238433E+02,4.0364855242E+02,9.1222256049E-02
2020-09-16,05:16:13.259,259.21959791,6221.270350,260.21959791,1600233373.259,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859148053E+00,1.9882917943E+00,4.0306238433E+02,4.0364842893E+02,9.1183844859E-02
2020-09-16,05:16:13.279,259.21959815,6221.270356,260.21959815,1600233373.280,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859148053E+00,1.9882912938E+00,4.0304433741E+02,4.0363023230E+02,9.1183844859E-02
2020-09-16,05:16:13.306,259.21959846,6221.270363,260.21959846,1600233373.307,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709519E+00,1.9887479863E+00,4.0304433741E+02,4.0363023230E+02,9.1183844859E-02
2020-09-16,05:16:13.338,259.21959882,6221.270372,260.21959882,1600233373.338,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709519E+00,1.9887471649E+00,4.0304433741E+02,4.0363002967E+02,9.1120813284E-02
2020-09-16,05:16:13.369,259.21959919,6221.270381,260.21959919,1600233373.370,0,963,1.5149084473E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709519E+00,1.9887463434E+00,4.0316899525E+02,4.0375466596E+02,9.1120813284E-02
2020-09-16,05:16:13.398,259.21959953,6221.270389,260.21959953,1600233373.399,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860271582E+00,1.9884021385E+00,4.0316899525E+02,4.0375466596E+02,9.1120813284E-02
2020-09-16,05:16:13.420,259.21959977,6221.270394,260.21959977,1600233373.420,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860271582E+00,1.9884053990E+00,4.0316899525E+02,4.0375547062E+02,9.1371041198E-02
2020-09-16,05:16:13.440,259.21960001,6221.270400,260.21960001,1600233373.441,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860271582E+00,1.9884086596E+00,4.0303280064E+02,4.0361988229E+02,9.1371041198E-02
2020-09-16,05:16:13.469,259.21960034,6221.270408,260.21960034,1600233373.469,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860742332E+00,1.9884557910E+00,4.0303280064E+02,4.0361988229E+02,9.1371041198E-02
2020-09-16,05:16:13.490,259.21960059,6221.270414,260.21960059,1600233373.491,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860742332E+00,1.9884550133E+00,4.0303280064E+02,4.0361969043E+02,9.1311359559E-02
2020-09-16,05:16:13.512,259.21960083,6221.270420,260.21960083,1600233373.512,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860742332E+00,1.9884542357E+00,4.0307989638E+02,4.0366666288E+02,9.1311359559E-02
2020-09-16,05:16:13.538,259.21960113,6221.270427,260.21960113,1600233373.538,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847697964E+00,1.9871482357E+00,4.0307989638E+02,4.0366666288E+02,9.1311359559E-02
2020-09-16,05:16:13.562,259.21960141,6221.270434,260.21960141,1600233373.562,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847697964E+00,1.9871453444E+00,4.0307989638E+02,4.0366594903E+02,9.1089324060E-02
2020-09-16,05:16:13.582,259.21960166,6221.270440,260.21960166,1600233373.583,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847697964E+00,1.9871424530E+00,4.0310430033E+02,4.0368967457E+02,9.1089324060E-02
2020-09-16,05:16:13.609,259.21960197,6221.270447,260.21960197,1600233373.610,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860539368E+00,1.9884281285E+00,4.0310430033E+02,4.0368967457E+02,9.1089324060E-02
2020-09-16,05:16:13.632,259.21960223,6221.270454,260.21960223,1600233373.633,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860539368E+00,1.9884293674E+00,4.0310430033E+02,4.0368998026E+02,9.1184399814E-02
2020-09-16,05:16:13.658,259.21960253,6221.270461,260.21960253,1600233373.659,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860539368E+00,1.9884306062E+00,4.0307572649E+02,4.0366167058E+02,9.1184399814E-02
2020-09-16,05:16:13.690,259.21960291,6221.270470,260.21960291,1600233373.691,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855765530E+00,1.9879526512E+00,4.0307572649E+02,4.0366167058E+02,9.1184399814E-02
2020-09-16,05:16:13.714,259.21960318,6221.270476,260.21960318,1600233373.715,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855765530E+00,1.9879516315E+00,4.0307572649E+02,4.0366141893E+02,9.1106125542E-02
2020-09-16,05:16:13.734,259.21960341,6221.270482,260.21960341,1600233373.735,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855765530E+00,1.9879506118E+00,4.0302469600E+02,4.0361006267E+02,9.1106125542E-02
2020-09-16,05:16:13.763,259.21960375,6221.270490,260.21960375,1600233373.764,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857949252E+00,1.9881692451E+00,4.0302469600E+02,4.0361006267E+02,9.1106125542E-02
2020-09-16,05:16:13.786,259.21960402,6221.270496,260.21960402,1600233373.787,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857949252E+00,1.9881726969E+00,4.0302469600E+02,4.0361091434E+02,9.1371068504E-02
2020-09-16,05:16:13.809,259.21960427,6221.270503,260.21960427,1600233373.809,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857949252E+00,1.9881761488E+00,4.0300406115E+02,4.0359110112E+02,9.1371068504E-02
2020-09-16,05:16:13.835,259.21960457,6221.270510,260.21960457,1600233373.835,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857378153E+00,1.9881189705E+00,4.0300406115E+02,4.0359110112E+02,9.1371068504E-02
2020-09-16,05:16:13.855,259.21960481,6221.270516,260.21960481,1600233373.856,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857378153E+00,1.9881167035E+00,4.0300406115E+02,4.0359054181E+02,9.1197068681E-02
2020-09-16,05:16:13.878,259.21960507,6221.270522,260.21960507,1600233373.878,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857378153E+00,1.9881144366E+00,4.0301288677E+02,4.0359882095E+02,9.1197068681E-02
2020-09-16,05:16:13.908,259.21960543,6221.270530,260.21960543,1600233373.909,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850752109E+00,1.9874510391E+00,4.0301288677E+02,4.0359882095E+02,9.1197068681E-02
2020-09-16,05:16:13.930,259.21960567,6221.270536,260.21960567,1600233373.930,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850752109E+00,1.9874516437E+00,4.0301288677E+02,4.0359897017E+02,9.1243490137E-02
2020-09-16,05:16:13.950,259.21960591,6221.270542,260.21960591,1600233373.951,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850752109E+00,1.9874522483E+00,4.0314010313E+02,4.0372652081E+02,9.1243490137E-02
2020-09-16,05:16:13.977,259.21960623,6221.270549,260.21960623,1600233373.978,0,963,1.5146118164E+02,6.0000205994E+01,2.5937500000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857553654E+00,1.9881332173E+00,4.0314010313E+02,4.0372652081E+02,9.1243490137E-02
2020-09-16,05:16:13.999,259.21960647,6221.270555,260.21960647,1600233373.999,0,963,1.5146747589E+02,6.0000205994E+01,2.5989583333E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857553654E+00,1.9881322109E+00,4.0314010313E+02,4.0372627243E+02,9.1166245986E-02
2020-09-16,05:16:14.019,259.21960671,6221.270561,260.21960671,1600233374.020,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857553654E+00,1.9881312046E+00,4.0306255917E+02,4.0364836739E+02,9.1166245986E-02
2020-09-16,05:16:14.053,259.21960711,6221.270571,260.21960711,1600233374.054,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671562E+00,1.9889439666E+00,4.0306255917E+02,4.0364836739E+02,9.1166245986E-02
2020-09-16,05:16:14.082,259.21960744,6221.270579,260.21960744,1600233374.083,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671562E+00,1.9889431686E+00,4.0306255917E+02,4.0364817055E+02,9.1105016866E-02
2020-09-16,05:16:14.104,259.21960769,6221.270584,260.21960769,1600233374.104,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671562E+00,1.9889423705E+00,4.0308060491E+02,4.0366604565E+02,9.1105016866E-02
2020-09-16,05:16:14.130,259.21960799,6221.270592,260.21960799,1600233374.130,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854063324E+00,1.9877801588E+00,4.0308060491E+02,4.0366604565E+02,9.1105016866E-02
2020-09-16,05:16:14.154,259.21960826,6221.270598,260.21960826,1600233374.154,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854063324E+00,1.9877815947E+00,4.0308060491E+02,4.0366640004E+02,9.1215247108E-02
2020-09-16,05:16:14.176,259.21960852,6221.270604,260.21960852,1600233374.176,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854063324E+00,1.9877830305E+00,4.0311132955E+02,4.0369752375E+02,9.1215247108E-02
2020-09-16,05:16:14.206,259.21960887,6221.270613,260.21960887,1600233374.206,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915508E+00,1.9890697875E+00,4.0311132955E+02,4.0369752375E+02,9.1215247108E-02
2020-09-16,05:16:14.227,259.21960912,6221.270619,260.21960912,1600233374.228,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915508E+00,1.9890689659E+00,4.0311132955E+02,4.0369732108E+02,9.1152214128E-02
2020-09-16,05:16:14.249,259.21960936,6221.270625,260.21960936,1600233374.249,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915508E+00,1.9890681443E+00,4.0303702047E+02,4.0362270136E+02,9.1152214128E-02
2020-09-16,05:16:14.275,259.21960966,6221.270632,260.21960966,1600233374.275,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855648340E+00,1.9879400796E+00,4.0303702047E+02,4.0362270136E+02,9.1152214128E-02
2020-09-16,05:16:14.296,259.21960992,6221.270638,260.21960992,1600233374.297,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855648340E+00,1.9879398068E+00,4.0303702047E+02,4.0362263405E+02,9.1131274561E-02
2020-09-16,05:16:14.316,259.21961015,6221.270644,260.21961015,1600233374.317,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855648340E+00,1.9879395340E+00,4.0318098278E+02,4.0376673819E+02,9.1131274561E-02
2020-09-16,05:16:14.345,259.21961047,6221.270651,260.21961047,1600233374.345,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856577936E+00,1.9880326048E+00,4.0318098278E+02,4.0376673819E+02,9.1131274561E-02
2020-09-16,05:16:14.367,259.21961073,6221.270658,260.21961073,1600233374.367,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856577936E+00,1.9880311992E+00,4.0318098278E+02,4.0376639124E+02,9.1023387381E-02
2020-09-16,05:16:14.388,259.21961097,6221.270663,260.21961097,1600233374.388,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856577936E+00,1.9880297937E+00,4.0314055026E+02,4.0372555311E+02,9.1023387381E-02
2020-09-16,05:16:14.414,259.21961128,6221.270671,260.21961128,1600233374.415,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855762452E+00,1.9879481479E+00,4.0314055026E+02,4.0372555311E+02,9.1023387381E-02
2020-09-16,05:16:14.446,259.21961164,6221.270679,260.21961164,1600233374.446,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855762452E+00,1.9879523051E+00,4.0314055026E+02,4.0372657922E+02,9.1342504331E-02
2020-09-16,05:16:14.477,259.21961201,6221.270688,260.21961201,1600233374.478,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855762452E+00,1.9879564623E+00,4.0305859774E+02,4.0364553349E+02,9.1342504331E-02
2020-09-16,05:16:14.506,259.21961235,6221.270696,260.21961235,1600233374.507,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851454536E+00,1.9875251544E+00,4.0305859774E+02,4.0364553349E+02,9.1342504331E-02
2020-09-16,05:16:14.526,259.21961258,6221.270702,260.21961258,1600233374.527,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851454536E+00,1.9875223073E+00,4.0305859774E+02,4.0364483074E+02,9.1123909938E-02
2020-09-16,05:16:14.549,259.21961284,6221.270708,260.21961284,1600233374.549,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851454536E+00,1.9875194603E+00,4.0316991290E+02,4.0375560486E+02,9.1123909938E-02
2020-09-16,05:16:14.576,259.21961316,6221.270716,260.21961316,1600233374.577,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857372479E+00,1.9881119622E+00,4.0316991290E+02,4.0375560486E+02,9.1123909938E-02
2020-09-16,05:16:14.599,259.21961343,6221.270722,260.21961343,1600233374.600,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857372479E+00,1.9881127288E+00,4.0316991290E+02,4.0375579407E+02,9.1182747946E-02
2020-09-16,05:16:14.619,259.21961366,6221.270728,260.21961366,1600233374.620,0,963,1.5146873474E+02,6.0000205994E+01,2.6000000000E+01,6.0222312927E+01,6.0001121521E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857372479E+00,1.9881134953E+00,4.0302188812E+02,4.0360774332E+02,9.1182747946E-02
2020-09-16,05:16:14.647,259.21961397,6221.270735,260.21961397,1600233374.647,0,963,1.5143556824E+02,5.9999522400E+01,2.5950000000E+01,6.0222264099E+01,6.0000364685E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854843755E+00,1.9878603203E+00,4.0302188812E+02,4.0360774332E+02,9.1182747946E-02
2020-09-16,05:16:14.670,259.21961424,6221.270742,260.21961424,1600233374.670,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854843755E+00,1.9878612150E+00,4.0302188812E+02,4.0360796410E+02,9.1251427229E-02
2020-09-16,05:16:14.690,259.21961448,6221.270747,260.21961448,1600233374.691,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854843755E+00,1.9878621096E+00,4.0312869628E+02,4.0371514840E+02,9.1251427229E-02
2020-09-16,05:16:14.719,259.21961480,6221.270755,260.21961480,1600233374.719,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854169637E+00,1.9877946171E+00,4.0312869628E+02,4.0371514840E+02,9.1251427229E-02
2020-09-16,05:16:14.743,259.21961508,6221.270762,260.21961508,1600233374.743,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854169637E+00,1.9877917942E+00,4.0312869628E+02,4.0371445158E+02,9.1034713452E-02
2020-09-16,05:16:14.769,259.21961539,6221.270769,260.21961539,1600233374.770,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854169637E+00,1.9877889712E+00,4.0309424701E+02,4.0367925549E+02,9.1034713452E-02
2020-09-16,05:16:14.802,259.21961576,6221.270778,260.21961576,1600233374.802,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859259038E+00,1.9882985194E+00,4.0309424701E+02,4.0367925549E+02,9.1034713452E-02
2020-09-16,05:16:14.825,259.21961603,6221.270785,260.21961603,1600233374.825,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859259038E+00,1.9883024870E+00,4.0309424701E+02,4.0368023452E+02,9.1339221603E-02
2020-09-16,05:16:14.845,259.21961627,6221.270791,260.21961627,1600233374.846,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859259038E+00,1.9883064546E+00,4.0302392218E+02,4.0361078633E+02,9.1339221603E-02
2020-09-16,05:16:14.875,259.21961661,6221.270799,260.21961661,1600233374.875,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852829072E+00,1.9876626872E+00,4.0302392218E+02,4.0361078633E+02,9.1339221603E-02
2020-09-16,05:16:14.897,259.21961686,6221.270805,260.21961686,1600233374.897,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852829072E+00,1.9876610738E+00,4.0302392218E+02,4.0361038816E+02,9.1215357589E-02
2020-09-16,05:16:14.917,259.21961709,6221.270810,260.21961709,1600233374.917,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852829072E+00,1.9876594605E+00,4.0300496758E+02,4.0359100783E+02,9.1215357589E-02
2020-09-16,05:16:14.943,259.21961740,6221.270818,260.21961740,1600233374.943,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857997623E+00,1.9881769343E+00,4.0300496758E+02,4.0359100783E+02,9.1215357589E-02
2020-09-16,05:16:14.963,259.21961764,6221.270823,260.21961764,1600233374.964,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857997623E+00,1.9881756749E+00,4.0300496758E+02,4.0359069712E+02,9.1118695643E-02
2020-09-16,05:16:14.984,259.21961788,6221.270829,260.21961788,1600233374.985,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857997623E+00,1.9881744156E+00,4.0304270926E+02,4.0362818290E+02,9.1118695643E-02
2020-09-16,05:16:15.013,259.21961822,6221.270837,260.21961822,1600233375.014,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852892765E+00,1.9876633193E+00,4.0304270926E+02,4.0362818290E+02,9.1118695643E-02
2020-09-16,05:16:15.036,259.21961847,6221.270843,260.21961847,1600233375.036,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852892765E+00,1.9876649209E+00,4.0304270926E+02,4.0362857820E+02,9.1241659368E-02
2020-09-16,05:16:15.056,259.21961872,6221.270849,260.21961872,1600233375.057,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852892765E+00,1.9876665226E+00,4.0305093134E+02,4.0363720753E+02,9.1241659368E-02
2020-09-16,05:16:15.085,259.21961905,6221.270857,260.21961905,1600233375.086,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857791022E+00,1.9881569348E+00,4.0305093134E+02,4.0363720753E+02,9.1241659368E-02
2020-09-16,05:16:15.108,259.21961931,6221.270863,260.21961931,1600233375.108,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857791022E+00,1.9881554769E+00,4.0305093134E+02,4.0363684779E+02,9.1129756285E-02
2020-09-16,05:16:15.128,259.21961954,6221.270869,260.21961954,1600233375.128,0,963,1.5142727661E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857791022E+00,1.9881540190E+00,4.0303071892E+02,4.0361624627E+02,9.1129756285E-02
2020-09-16,05:16:15.163,259.21961994,6221.270879,260.21961994,1600233375.163,0,963,1.5143316868E+02,5.9999351501E+01,2.5941964286E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478281E+00,1.9891239034E+00,4.0303071892E+02,4.0361624627E+02,9.1129756285E-02
2020-09-16,05:16:15.190,259.21962027,6221.270886,260.21962027,1600233375.191,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478281E+00,1.9891244037E+00,4.0303071892E+02,4.0361636965E+02,9.1168138019E-02
2020-09-16,05:16:15.211,259.21962051,6221.270892,260.21962051,1600233375.212,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478281E+00,1.9891249040E+00,4.0304102115E+02,4.0362681023E+02,9.1168138019E-02
2020-09-16,05:16:15.237,259.21962081,6221.270899,260.21962081,1600233375.238,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866184115E+00,1.9889953325E+00,4.0304102115E+02,4.0362681023E+02,9.1168138019E-02
2020-09-16,05:16:15.259,259.21962105,6221.270905,260.21962105,1600233375.259,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866184115E+00,1.9889967205E+00,4.0304102115E+02,4.0362715257E+02,9.1274630031E-02
2020-09-16,05:16:15.279,259.21962130,6221.270911,260.21962130,1600233375.280,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866184115E+00,1.9889981085E+00,4.0313327640E+02,4.0371988440E+02,9.1274630031E-02
2020-09-16,05:16:15.309,259.21962163,6221.270919,260.21962163,1600233375.309,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861252068E+00,1.9885043131E+00,4.0313327640E+02,4.0371988440E+02,9.1274630031E-02
2020-09-16,05:16:15.329,259.21962187,6221.270925,260.21962187,1600233375.330,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861252068E+00,1.9885015173E+00,4.0313327640E+02,4.0371919450E+02,9.1060072470E-02
2020-09-16,05:16:15.351,259.21962212,6221.270931,260.21962212,1600233375.351,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861252068E+00,1.9884987214E+00,4.0302947467E+02,4.0361455220E+02,9.1060072470E-02
2020-09-16,05:16:15.378,259.21962243,6221.270938,260.21962243,1600233375.378,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851045846E+00,1.9874768795E+00,4.0302947467E+02,4.0361455220E+02,9.1060072470E-02
2020-09-16,05:16:15.398,259.21962267,6221.270944,260.21962267,1600233375.399,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851045846E+00,1.9874778695E+00,4.0302947467E+02,4.0361479656E+02,9.1136089707E-02
2020-09-16,05:16:15.420,259.21962292,6221.270950,260.21962292,1600233375.420,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851045846E+00,1.9874788596E+00,4.0307359218E+02,4.0365922254E+02,9.1136089707E-02
2020-09-16,05:16:15.448,259.21962325,6221.270958,260.21962325,1600233375.449,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857687563E+00,1.9881438256E+00,4.0307359218E+02,4.0365922254E+02,9.1136089707E-02
2020-09-16,05:16:15.470,259.21962350,6221.270964,260.21962350,1600233375.470,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857687563E+00,1.9881444277E+00,4.0307359218E+02,4.0365937111E+02,9.1182304484E-02
2020-09-16,05:16:15.490,259.21962374,6221.270970,260.21962374,1600233375.491,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857687563E+00,1.9881450299E+00,4.0320079692E+02,4.0378690934E+02,9.1182304484E-02
2020-09-16,05:16:15.519,259.21962407,6221.270978,260.21962407,1600233375.520,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860530680E+00,1.9884296818E+00,4.0320079692E+02,4.0378690934E+02,9.1182304484E-02
2020-09-16,05:16:15.553,259.21962447,6221.270987,260.21962447,1600233375.554,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860530680E+00,1.9884299413E+00,4.0320079692E+02,4.0378697340E+02,9.1202223861E-02
2020-09-16,05:16:15.585,259.21962484,6221.270996,260.21962484,1600233375.586,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860530680E+00,1.9884302009E+00,4.0308269433E+02,4.0366876315E+02,9.1202223861E-02
2020-09-16,05:16:15.615,259.21962517,6221.271004,260.21962517,1600233375.615,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859765996E+00,1.9883536410E+00,4.0308269433E+02,4.0366876315E+02,9.1202223861E-02
2020-09-16,05:16:15.641,259.21962547,6221.271011,260.21962547,1600233375.641,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859765996E+00,1.9883544511E+00,4.0308269433E+02,4.0366896305E+02,9.1264399538E-02
2020-09-16,05:16:15.661,259.21962572,6221.271017,260.21962572,1600233375.662,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859765996E+00,1.9883552613E+00,4.0306221695E+02,4.0364865578E+02,9.1264399538E-02
2020-09-16,05:16:15.690,259.21962605,6221.271025,260.21962605,1600233375.691,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268916E+00,1.9896070508E+00,4.0306221695E+02,4.0364865578E+02,9.1264399538E-02
2020-09-16,05:16:15.711,259.21962630,6221.271031,260.21962630,1600233375.712,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268916E+00,1.9896049949E+00,4.0306221695E+02,4.0364814885E+02,9.1106717897E-02
2020-09-16,05:16:15.733,259.21962654,6221.271037,260.21962654,1600233375.733,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872268916E+00,1.9896029391E+00,4.0313627494E+02,4.0372180748E+02,9.1106717897E-02
2020-09-16,05:16:15.762,259.21962688,6221.271045,260.21962688,1600233375.762,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825767E+00,1.9886574951E+00,4.0313627494E+02,4.0372180748E+02,9.1106717897E-02
2020-09-16,05:16:15.782,259.21962712,6221.271051,260.21962712,1600233375.783,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825767E+00,1.9886584635E+00,4.0313627494E+02,4.0372204640E+02,9.1181023442E-02
2020-09-16,05:16:15.803,259.21962736,6221.271057,260.21962736,1600233375.804,0,963,1.5150976562E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825767E+00,1.9886594318E+00,4.0318137945E+02,4.0376745540E+02,9.1181023442E-02
2020-09-16,05:16:15.829,259.21962766,6221.271064,260.21962766,1600233375.830,0,963,1.5151471558E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858573331E+00,1.9882336793E+00,4.0318137945E+02,4.0376745540E+02,9.1181023442E-02
2020-09-16,05:16:15.851,259.21962791,6221.271070,260.21962791,1600233375.851,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858573331E+00,1.9882337245E+00,4.0318137945E+02,4.0376746655E+02,9.1184489242E-02
2020-09-16,05:16:15.880,259.21962824,6221.271078,260.21962824,1600233375.880,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858573331E+00,1.9882337696E+00,4.0314831270E+02,4.0373436288E+02,9.1184489242E-02
2020-09-16,05:16:15.914,259.21962863,6221.271087,260.21962863,1600233375.914,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859667144E+00,1.9883432818E+00,4.0314831270E+02,4.0373436288E+02,9.1184489242E-02
2020-09-16,05:16:15.936,259.21962889,6221.271093,260.21962889,1600233375.936,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859667144E+00,1.9883418246E+00,4.0314831270E+02,4.0373400326E+02,9.1072653401E-02
2020-09-16,05:16:15.957,259.21962913,6221.271099,260.21962913,1600233375.957,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859667144E+00,1.9883403674E+00,4.0303221494E+02,4.0361737732E+02,9.1072653401E-02
2020-09-16,05:16:15.983,259.21962943,6221.271106,260.21962943,1600233375.983,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864963333E+00,1.9888706193E+00,4.0303221494E+02,4.0361737732E+02,9.1072653401E-02
2020-09-16,05:16:16.003,259.21962968,6221.271112,260.21962968,1600233376.004,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864963333E+00,1.9888703100E+00,4.0303221494E+02,4.0361730104E+02,9.1048922558E-02
2020-09-16,05:16:16.025,259.21962992,6221.271118,260.21962992,1600233376.025,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864963333E+00,1.9888700007E+00,4.0314064913E+02,4.0372581633E+02,9.1048922558E-02
2020-09-16,05:16:16.051,259.21963022,6221.271125,260.21963022,1600233376.051,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881028E+00,1.9885614020E+00,4.0314064913E+02,4.0372581633E+02,9.1048922558E-02
2020-09-16,05:16:16.072,259.21963046,6221.271131,260.21963046,1600233376.072,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881028E+00,1.9885618804E+00,4.0314064913E+02,4.0372593438E+02,9.1085634287E-02
2020-09-16,05:16:16.094,259.21963072,6221.271137,260.21963072,1600233376.094,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881028E+00,1.9885623588E+00,4.0306886882E+02,4.0365416789E+02,9.1085634287E-02
2020-09-16,05:16:16.119,259.21963102,6221.271144,260.21963102,1600233376.120,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049350E+00,1.9888795697E+00,4.0306886882E+02,4.0365416789E+02,9.1085634287E-02
2020-09-16,05:16:16.144,259.21963130,6221.271151,260.21963130,1600233376.144,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049350E+00,1.9888798300E+00,4.0306886882E+02,4.0365423211E+02,9.1105610664E-02
2020-09-16,05:16:16.164,259.21963154,6221.271157,260.21963154,1600233376.165,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049350E+00,1.9888800904E+00,4.0307830513E+02,4.0366374635E+02,9.1105610664E-02
2020-09-16,05:16:16.194,259.21963188,6221.271165,260.21963188,1600233376.194,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860768551E+00,1.9884514987E+00,4.0307830513E+02,4.0366374635E+02,9.1105610664E-02
2020-09-16,05:16:16.214,259.21963212,6221.271171,260.21963212,1600233376.215,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860768551E+00,1.9884539982E+00,4.0307830513E+02,4.0366436304E+02,9.1297426936E-02
2020-09-16,05:16:16.234,259.21963235,6221.271176,260.21963235,1600233376.235,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860768551E+00,1.9884564976E+00,4.0309307401E+02,4.0367977011E+02,9.1297426936E-02
2020-09-16,05:16:16.266,259.21963272,6221.271185,260.21963272,1600233376.267,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863650279E+00,1.9887450156E+00,4.0309307401E+02,4.0367977011E+02,9.1297426936E-02
2020-09-16,05:16:16.293,259.21963303,6221.271193,260.21963303,1600233376.294,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863650279E+00,1.9887413353E+00,4.0309307401E+02,4.0367886217E+02,9.1015032484E-02
2020-09-16,05:16:16.315,259.21963328,6221.271199,260.21963328,1600233376.315,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863650279E+00,1.9887376551E+00,4.0306868308E+02,4.0365352792E+02,9.1015032484E-02
2020-09-16,05:16:16.342,259.21963360,6221.271206,260.21963360,1600233376.343,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859066821E+00,1.9882787618E+00,4.0306868308E+02,4.0365352792E+02,9.1015032484E-02
2020-09-16,05:16:16.365,259.21963385,6221.271213,260.21963385,1600233376.365,0,963,1.5153451538E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859066821E+00,1.9882783030E+00,4.0306868308E+02,4.0365341471E+02,9.0979815749E-02
2020-09-16,05:16:16.385,259.21963410,6221.271218,260.21963410,1600233376.386,0,963,1.5151958313E+02,5.9999351501E+01,2.5962500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859066821E+00,1.9882778441E+00,4.0309108574E+02,4.0367573664E+02,9.0979815749E-02
2020-09-16,05:16:16.411,259.21963440,6221.271226,260.21963440,1600233376.412,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855365937E+00,1.9879073138E+00,4.0309108574E+02,4.0367573664E+02,9.0979815749E-02
2020-09-16,05:16:16.433,259.21963464,6221.271231,260.21963464,1600233376.433,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855365937E+00,1.9879114477E+00,4.0309108574E+02,4.0367675690E+02,9.1297151671E-02
2020-09-16,05:16:16.453,259.21963488,6221.271237,260.21963488,1600233376.454,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855365937E+00,1.9879155817E+00,4.0311494310E+02,4.0370166925E+02,9.1297151671E-02
2020-09-16,05:16:16.483,259.21963522,6221.271245,260.21963522,1600233376.483,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720964E+00,1.9884517260E+00,4.0311494310E+02,4.0370166925E+02,9.1297151671E-02
2020-09-16,05:16:16.505,259.21963547,6221.271251,260.21963547,1600233376.505,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720964E+00,1.9884500884E+00,4.0311494310E+02,4.0370126517E+02,9.1171478042E-02
2020-09-16,05:16:16.528,259.21963574,6221.271258,260.21963574,1600233376.528,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720964E+00,1.9884484509E+00,4.0309142017E+02,4.0367730397E+02,9.1171478042E-02
2020-09-16,05:16:16.553,259.21963604,6221.271265,260.21963604,1600233376.554,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865753910E+00,1.9889523477E+00,4.0309142017E+02,4.0367730397E+02,9.1171478042E-02
2020-09-16,05:16:16.575,259.21963628,6221.271271,260.21963628,1600233376.575,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865753910E+00,1.9889538900E+00,4.0309142017E+02,4.0367768444E+02,9.1289814918E-02
2020-09-16,05:16:16.596,259.21963654,6221.271277,260.21963654,1600233376.597,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865753910E+00,1.9889554324E+00,4.0311726818E+02,4.0370395054E+02,9.1289814918E-02
2020-09-16,05:16:16.625,259.21963687,6221.271285,260.21963687,1600233376.626,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851620172E+00,1.9875403653E+00,4.0311726818E+02,4.0370395054E+02,9.1289814918E-02
2020-09-16,05:16:16.658,259.21963726,6221.271294,260.21963726,1600233376.659,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851620172E+00,1.9875384427E+00,4.0311726818E+02,4.0370347591E+02,9.1142200520E-02
2020-09-16,05:16:16.690,259.21963763,6221.271303,260.21963763,1600233376.691,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851620172E+00,1.9875365201E+00,4.0308654956E+02,4.0367223803E+02,9.1142200520E-02
2020-09-16,05:16:16.720,259.21963796,6221.271311,260.21963796,1600233376.720,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855276198E+00,1.9879025600E+00,4.0308654956E+02,4.0367223803E+02,9.1142200520E-02
2020-09-16,05:16:16.740,259.21963821,6221.271317,260.21963821,1600233376.741,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855276198E+00,1.9879023360E+00,4.0308654956E+02,4.0367218274E+02,9.1125004684E-02
2020-09-16,05:16:16.762,259.21963845,6221.271323,260.21963845,1600233376.762,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855276198E+00,1.9879021120E+00,4.0306698886E+02,4.0365253835E+02,9.1125004684E-02
2020-09-16,05:16:16.788,259.21963875,6221.271330,260.21963875,1600233376.788,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855549393E+00,1.9879294642E+00,4.0306698886E+02,4.0365253835E+02,9.1125004684E-02
2020-09-16,05:16:16.809,259.21963899,6221.271336,260.21963899,1600233376.809,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855549393E+00,1.9879303725E+00,4.0306698886E+02,4.0365276250E+02,9.1194729359E-02
2020-09-16,05:16:16.829,259.21963924,6221.271342,260.21963924,1600233376.830,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855549393E+00,1.9879312808E+00,4.0310166620E+02,4.0368771442E+02,9.1194729359E-02
2020-09-16,05:16:16.858,259.21963957,6221.271350,260.21963957,1600233376.859,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858422029E+00,1.9882188882E+00,4.0310166620E+02,4.0368771442E+02,9.1194729359E-02
2020-09-16,05:16:16.880,259.21963981,6221.271356,260.21963981,1600233376.880,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858422029E+00,1.9882179768E+00,4.0310166620E+02,4.0368748952E+02,9.1124780673E-02
2020-09-16,05:16:16.901,259.21964007,6221.271362,260.21964007,1600233376.902,0,963,1.5150962830E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858422029E+00,1.9882170655E+00,4.0304168588E+02,4.0362719717E+02,9.1124780673E-02
2020-09-16,05:16:16.927,259.21964037,6221.271369,260.21964037,1600233376.928,0,963,1.5154313660E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855106337E+00,1.9878850997E+00,4.0304168588E+02,4.0362719717E+02,9.1124780673E-02
2020-09-16,05:16:16.948,259.21964061,6221.271375,260.21964061,1600233376.949,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855106337E+00,1.9878834100E+00,4.0304168588E+02,4.0362678018E+02,9.0995067162E-02
2020-09-16,05:16:16.974,259.21964091,6221.271382,260.21964091,1600233376.975,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855106337E+00,1.9878817202E+00,4.0314801269E+02,4.0373284423E+02,9.0995067162E-02
2020-09-16,05:16:17.009,259.21964131,6221.271391,260.21964131,1600233377.009,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860335406E+00,1.9884052516E+00,4.0314801269E+02,4.0373284423E+02,9.0995067162E-02
2020-09-16,05:16:17.029,259.21964155,6221.271397,260.21964155,1600233377.030,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860335406E+00,1.9884076580E+00,4.0314801269E+02,4.0373343810E+02,9.1179752083E-02
2020-09-16,05:16:17.051,259.21964179,6221.271403,260.21964179,1600233377.051,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860335406E+00,1.9884100645E+00,4.0305786361E+02,4.0364375185E+02,9.1179752083E-02
2020-09-16,05:16:17.079,259.21964213,6221.271411,260.21964213,1600233377.080,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813720E+00,1.9884579532E+00,4.0305786361E+02,4.0364375185E+02,9.1179752083E-02
2020-09-16,05:16:17.101,259.21964238,6221.271417,260.21964238,1600233377.102,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813720E+00,1.9884577027E+00,4.0305786361E+02,4.0364369005E+02,9.1160529047E-02
2020-09-16,05:16:17.121,259.21964262,6221.271423,260.21964262,1600233377.122,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813720E+00,1.9884574522E+00,4.0310854306E+02,4.0369438134E+02,9.1160529047E-02
2020-09-16,05:16:17.151,259.21964295,6221.271431,260.21964295,1600233377.151,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864039491E+00,1.9887804152E+00,4.0310854306E+02,4.0369438134E+02,9.1160529047E-02
2020-09-16,05:16:17.174,259.21964322,6221.271437,260.21964322,1600233377.174,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864039491E+00,1.9887797435E+00,4.0310854306E+02,4.0369421562E+02,9.1108987211E-02
2020-09-16,05:16:17.196,259.21964347,6221.271443,260.21964347,1600233377.196,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864039491E+00,1.9887790717E+00,4.0313774401E+02,4.0372329327E+02,9.1108987211E-02
2020-09-16,05:16:17.223,259.21964378,6221.271451,260.21964378,1600233377.223,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873643E+00,1.9884621084E+00,4.0313774401E+02,4.0372329327E+02,9.1108987211E-02
2020-09-16,05:16:17.246,259.21964405,6221.271457,260.21964405,1600233377.246,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873643E+00,1.9884621369E+00,4.0313774401E+02,4.0372330030E+02,9.1111173728E-02
2020-09-16,05:16:17.266,259.21964429,6221.271463,260.21964429,1600233377.267,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873643E+00,1.9884621654E+00,4.0318251018E+02,4.0376813853E+02,9.1111173728E-02
2020-09-16,05:16:17.296,259.21964464,6221.271471,260.21964464,1600233377.297,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862187218E+00,1.9885936799E+00,4.0318251018E+02,4.0376813853E+02,9.1111173728E-02
2020-09-16,05:16:17.316,259.21964487,6221.271477,260.21964487,1600233377.317,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862187218E+00,1.9885953162E+00,4.0318251018E+02,4.0376854232E+02,9.1236737589E-02
2020-09-16,05:16:17.338,259.21964512,6221.271483,260.21964512,1600233377.338,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862187218E+00,1.9885969525E+00,4.0321916537E+02,4.0380565462E+02,9.1236737589E-02
2020-09-16,05:16:17.369,259.21964549,6221.271492,260.21964549,1600233377.370,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858234743E+00,1.9882012318E+00,4.0321916537E+02,4.0380565462E+02,9.1236737589E-02
2020-09-16,05:16:17.397,259.21964580,6221.271499,260.21964580,1600233377.397,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858234743E+00,1.9882012842E+00,4.0321916537E+02,4.0380566755E+02,9.1240758959E-02
2020-09-16,05:16:17.417,259.21964603,6221.271505,260.21964603,1600233377.417,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858234743E+00,1.9882013366E+00,4.0309753942E+02,4.0368387762E+02,9.1240758959E-02
2020-09-16,05:16:17.444,259.21964634,6221.271512,260.21964634,1600233377.444,0,963,1.5154685974E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173454E+00,1.9888960385E+00,4.0309753942E+02,4.0368387762E+02,9.1240758959E-02
2020-09-16,05:16:17.464,259.21964659,6221.271518,260.21964659,1600233377.465,0,963,1.5154665120E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173454E+00,1.9888956150E+00,4.0309753942E+02,4.0368377316E+02,9.1208267682E-02
2020-09-16,05:16:17.486,259.21964683,6221.271524,260.21964683,1600233377.486,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173454E+00,1.9888951915E+00,4.0311586480E+02,4.0370202072E+02,9.1208267682E-02
2020-09-16,05:16:17.513,259.21964715,6221.271532,260.21964715,1600233377.514,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466193E+00,1.9886241414E+00,4.0311586480E+02,4.0370202072E+02,9.1208267682E-02
2020-09-16,05:16:17.536,259.21964741,6221.271538,260.21964741,1600233377.536,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466193E+00,1.9886237999E+00,4.0311586480E+02,4.0370193647E+02,9.1182064548E-02
2020-09-16,05:16:17.556,259.21964765,6221.271544,260.21964765,1600233377.557,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466193E+00,1.9886234585E+00,4.0315731834E+02,4.0374336601E+02,9.1182064548E-02
2020-09-16,05:16:17.585,259.21964797,6221.271551,260.21964797,1600233377.585,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856352564E+00,1.9880113640E+00,4.0315731834E+02,4.0374336601E+02,9.1182064548E-02
2020-09-16,05:16:17.607,259.21964823,6221.271558,260.21964823,1600233377.607,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856352564E+00,1.9880096412E+00,4.0315731834E+02,4.0374294076E+02,9.1049818887E-02
2020-09-16,05:16:17.630,259.21964850,6221.271564,260.21964850,1600233377.630,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856352564E+00,1.9880079183E+00,4.0304829687E+02,4.0363333579E+02,9.1049818887E-02
2020-09-16,05:16:17.658,259.21964883,6221.271572,260.21964883,1600233377.659,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483625E+00,1.9897230715E+00,4.0304829687E+02,4.0363333579E+02,9.1049818887E-02
2020-09-16,05:16:17.683,259.21964911,6221.271579,260.21964911,1600233377.683,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483625E+00,1.9897249371E+00,4.0304829687E+02,4.0363379577E+02,9.1192905128E-02
2020-09-16,05:16:17.703,259.21964935,6221.271584,260.21964935,1600233377.704,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483625E+00,1.9897268028E+00,4.0305151574E+02,4.0363747932E+02,9.1192905128E-02
2020-09-16,05:16:17.733,259.21964969,6221.271593,260.21964969,1600233377.733,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861741202E+00,1.9885511552E+00,4.0305151574E+02,4.0363747932E+02,9.1192905128E-02
2020-09-16,05:16:17.765,259.21965006,6221.271601,260.21965006,1600233377.765,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861741202E+00,1.9885495781E+00,4.0305151574E+02,4.0363709024E+02,9.1071877588E-02
2020-09-16,05:16:17.796,259.21965042,6221.271610,260.21965042,1600233377.796,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861741202E+00,1.9885480009E+00,4.0305320703E+02,4.0363839490E+02,9.1071877588E-02
2020-09-16,05:16:17.825,259.21965075,6221.271618,260.21965075,1600233377.825,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704318E+00,1.9885443081E+00,4.0305320703E+02,4.0363839490E+02,9.1071877588E-02
2020-09-16,05:16:17.845,259.21965100,6221.271624,260.21965100,1600233377.846,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704318E+00,1.9885457241E+00,4.0305320703E+02,4.0363874424E+02,9.1180544012E-02
2020-09-16,05:16:17.867,259.21965124,6221.271630,260.21965124,1600233377.867,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704318E+00,1.9885471402E+00,4.0307081195E+02,4.0365672410E+02,9.1180544012E-02
2020-09-16,05:16:17.895,259.21965157,6221.271638,260.21965157,1600233377.896,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546885E+00,1.9891320960E+00,4.0307081195E+02,4.0365672410E+02,9.1180544012E-02
2020-09-16,05:16:17.917,259.21965182,6221.271644,260.21965182,1600233377.917,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546885E+00,1.9891315475E+00,4.0307081195E+02,4.0365658882E+02,9.1138465815E-02
2020-09-16,05:16:17.937,259.21965206,6221.271649,260.21965206,1600233377.938,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546885E+00,1.9891309990E+00,4.0319720780E+02,4.0378303303E+02,9.1138465815E-02
2020-09-16,05:16:17.964,259.21965237,6221.271657,260.21965237,1600233377.965,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372132E+00,1.9889132636E+00,4.0319720780E+02,4.0378303303E+02,9.1138465815E-02
2020-09-16,05:16:17.987,259.21965264,6221.271663,260.21965264,1600233377.988,0,963,1.5154623413E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372132E+00,1.9889137636E+00,4.0319720780E+02,4.0378315640E+02,9.1176826863E-02
2020-09-16,05:16:18.009,259.21965288,6221.271669,260.21965288,1600233378.009,0,963,1.5150362701E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372132E+00,1.9889142636E+00,4.0309778758E+02,4.0368371503E+02,9.1176826863E-02
2020-09-16,05:16:18.038,259.21965322,6221.271677,260.21965322,1600233378.038,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158714E+00,1.9890931355E+00,4.0309778758E+02,4.0368371503E+02,9.1176826863E-02
2020-09-16,05:16:18.059,259.21965346,6221.271683,260.21965346,1600233378.059,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158714E+00,1.9890930756E+00,4.0309778758E+02,4.0368370024E+02,9.1172225345E-02
2020-09-16,05:16:18.085,259.21965377,6221.271691,260.21965377,1600233378.086,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158714E+00,1.9890930156E+00,4.0304584549E+02,4.0363166786E+02,9.1172225345E-02
2020-09-16,05:16:18.117,259.21965413,6221.271699,260.21965413,1600233378.117,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864436042E+00,1.9888204226E+00,4.0304584549E+02,4.0363166786E+02,9.1172225345E-02
2020-09-16,05:16:18.141,259.21965441,6221.271706,260.21965441,1600233378.141,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864436042E+00,1.9888194477E+00,4.0304584549E+02,4.0363142737E+02,9.1097415575E-02
2020-09-16,05:16:18.163,259.21965466,6221.271712,260.21965466,1600233378.163,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864436042E+00,1.9888184727E+00,4.0303847256E+02,4.0362380324E+02,9.1097415575E-02
2020-09-16,05:16:18.193,259.21965501,6221.271720,260.21965501,1600233378.193,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754020E+00,1.9885499498E+00,4.0303847256E+02,4.0362380324E+02,9.1097415575E-02
2020-09-16,05:16:18.213,259.21965525,6221.271726,260.21965525,1600233378.214,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754020E+00,1.9885507159E+00,4.0303847256E+02,4.0362399221E+02,9.1156199802E-02
2020-09-16,05:16:18.234,259.21965550,6221.271732,260.21965550,1600233378.235,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754020E+00,1.9885514819E+00,4.0309904817E+02,4.0368484482E+02,9.1156199802E-02
2020-09-16,05:16:18.263,259.21965583,6221.271740,260.21965583,1600233378.264,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861558160E+00,1.9885318724E+00,4.0309904817E+02,4.0368484482E+02,9.1156199802E-02
2020-09-16,05:16:18.286,259.21965609,6221.271746,260.21965609,1600233378.286,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861558160E+00,1.9885328247E+00,4.0309904817E+02,4.0368507978E+02,9.1229280683E-02
2020-09-16,05:16:18.306,259.21965633,6221.271752,260.21965633,1600233378.307,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861558160E+00,1.9885337771E+00,4.0322323615E+02,4.0380968335E+02,9.1229280683E-02
2020-09-16,05:16:18.332,259.21965663,6221.271759,260.21965663,1600233378.333,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847741847E+00,1.9871504916E+00,4.0322323615E+02,4.0380968335E+02,9.1229280683E-02
2020-09-16,05:16:18.354,259.21965688,6221.271765,260.21965688,1600233378.354,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847741847E+00,1.9871499434E+00,4.0322323615E+02,4.0380954798E+02,9.1187189264E-02
2020-09-16,05:16:18.375,259.21965712,6221.271771,260.21965712,1600233378.375,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847741847E+00,1.9871493953E+00,4.0297938650E+02,4.0356520847E+02,9.1187189264E-02
2020-09-16,05:16:18.401,259.21965743,6221.271778,260.21965743,1600233378.402,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905442E+00,1.9882670908E+00,4.0297938650E+02,4.0356520847E+02,9.1187189264E-02
2020-09-16,05:16:18.421,259.21965766,6221.271784,260.21965766,1600233378.422,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905442E+00,1.9882634258E+00,4.0297938650E+02,4.0356430434E+02,9.0905898930E-02
2020-09-16,05:16:18.443,259.21965791,6221.271790,260.21965791,1600233378.443,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905442E+00,1.9882597608E+00,4.0303286282E+02,4.0361695404E+02,9.0905898930E-02
2020-09-16,05:16:18.474,259.21965828,6221.271799,260.21965828,1600233378.475,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856922193E+00,1.9880611993E+00,4.0303286282E+02,4.0361695404E+02,9.0905898930E-02
2020-09-16,05:16:18.500,259.21965858,6221.271806,260.21965858,1600233378.501,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856922193E+00,1.9880653329E+00,4.0303286282E+02,4.0361797399E+02,9.1223185336E-02
2020-09-16,05:16:18.522,259.21965882,6221.271812,260.21965882,1600233378.522,0,963,1.5148536682E+02,5.9999351501E+01,2.5937500000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856922193E+00,1.9880694665E+00,4.0315547666E+02,4.0374178611E+02,9.1223185336E-02
2020-09-16,05:16:18.549,259.21965913,6221.271819,260.21965913,1600233378.549,0,963,1.5150300598E+02,5.9999351501E+01,2.5987500000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858309956E+00,1.9882084089E+00,4.0315547666E+02,4.0374178611E+02,9.1223185336E-02
2020-09-16,05:16:18.571,259.21965939,6221.271825,260.21965939,1600233378.571,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858309956E+00,1.9882073468E+00,4.0315547666E+02,4.0374152397E+02,9.1141662958E-02
2020-09-16,05:16:18.594,259.21965965,6221.271832,260.21965965,1600233378.594,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858309956E+00,1.9882062846E+00,4.0303854386E+02,4.0362415912E+02,9.1141662958E-02
2020-09-16,05:16:18.621,259.21965998,6221.271839,260.21965998,1600233378.622,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860696177E+00,1.9884451922E+00,4.0303854386E+02,4.0362415912E+02,9.1141662958E-02
2020-09-16,05:16:18.642,259.21966022,6221.271845,260.21966022,1600233378.643,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860696177E+00,1.9884460223E+00,4.0303854386E+02,4.0362436391E+02,9.1205368863E-02
2020-09-16,05:16:18.664,259.21966046,6221.271851,260.21966046,1600233378.664,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860696177E+00,1.9884468524E+00,4.0310707506E+02,4.0369319955E+02,9.1205368863E-02
2020-09-16,05:16:18.693,259.21966080,6221.271859,260.21966080,1600233378.693,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855974095E+00,1.9879740790E+00,4.0310707506E+02,4.0369319955E+02,9.1205368863E-02
2020-09-16,05:16:18.713,259.21966104,6221.271865,260.21966104,1600233378.714,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855974095E+00,1.9879751989E+00,4.0310707506E+02,4.0369347597E+02,9.1291340377E-02
2020-09-16,05:16:18.736,259.21966131,6221.271871,260.21966131,1600233378.737,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855974095E+00,1.9879763189E+00,4.0309839660E+02,4.0368506130E+02,9.1291340377E-02
2020-09-16,05:16:18.765,259.21966163,6221.271879,260.21966163,1600233378.765,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138632E+00,1.9886936311E+00,4.0309839660E+02,4.0368506130E+02,9.1291340377E-02
2020-09-16,05:16:18.788,259.21966190,6221.271886,260.21966190,1600233378.788,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138632E+00,1.9886943814E+00,4.0309839660E+02,4.0368524641E+02,9.1348914221E-02
2020-09-16,05:16:18.811,259.21966216,6221.271892,260.21966216,1600233378.811,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138632E+00,1.9886951317E+00,4.0292886002E+02,4.0351564805E+02,9.1348914221E-02
2020-09-16,05:16:18.839,259.21966250,6221.271900,260.21966250,1600233378.840,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860333076E+00,1.9884142397E+00,4.0292886002E+02,4.0351564805E+02,9.1348914221E-02
2020-09-16,05:16:18.871,259.21966287,6221.271909,260.21966287,1600233378.872,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860333076E+00,1.9884143174E+00,4.0292886002E+02,4.0351566721E+02,9.1354878164E-02
2020-09-16,05:16:18.904,259.21966324,6221.271918,260.21966324,1600233378.904,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860333076E+00,1.9884143951E+00,4.0305196684E+02,4.0363897249E+02,9.1354878164E-02
2020-09-16,05:16:18.931,259.21966356,6221.271926,260.21966356,1600233378.932,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859606834E+00,1.9883416839E+00,4.0305196684E+02,4.0363897249E+02,9.1354878164E-02
2020-09-16,05:16:18.953,259.21966382,6221.271932,260.21966382,1600233378.954,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859606834E+00,1.9883381979E+00,4.0305196684E+02,4.0363811242E+02,9.1087343363E-02
2020-09-16,05:16:18.974,259.21966406,6221.271937,260.21966406,1600233378.975,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859606834E+00,1.9883347120E+00,4.0312720303E+02,4.0371259779E+02,9.1087343363E-02
2020-09-16,05:16:19.003,259.21966440,6221.271946,260.21966440,1600233379.004,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171178E+00,1.9884913334E+00,4.0312720303E+02,4.0371259779E+02,9.1087343363E-02
2020-09-16,05:16:19.025,259.21966464,6221.271951,260.21966464,1600233379.025,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171178E+00,1.9884912630E+00,4.0312720303E+02,4.0371258043E+02,9.1081941558E-02
2020-09-16,05:16:19.046,259.21966488,6221.271957,260.21966488,1600233379.046,0,963,1.5150741577E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171178E+00,1.9884911926E+00,4.0311166551E+02,4.0369700298E+02,9.1081941558E-02
2020-09-16,05:16:19.075,259.21966522,6221.271965,260.21966522,1600233379.075,0,963,1.5152135010E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832997E+00,1.9888578123E+00,4.0311166551E+02,4.0369700298E+02,9.1081941558E-02
2020-09-16,05:16:19.096,259.21966547,6221.271971,260.21966547,1600233379.097,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832997E+00,1.9888577362E+00,4.0311166551E+02,4.0369698421E+02,9.1076106223E-02
2020-09-16,05:16:19.117,259.21966571,6221.271977,260.21966571,1600233379.117,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832997E+00,1.9888576602E+00,4.0308884477E+02,4.0367411158E+02,9.1076106223E-02
2020-09-16,05:16:19.142,259.21966601,6221.271984,260.21966601,1600233379.143,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858758533E+00,1.9882494877E+00,4.0308884477E+02,4.0367411158E+02,9.1076106223E-02
2020-09-16,05:16:19.164,259.21966625,6221.271990,260.21966625,1600233379.164,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858758533E+00,1.9882517568E+00,4.0308884477E+02,4.0367467152E+02,9.1250268613E-02
2020-09-16,05:16:19.190,259.21966656,6221.271997,260.21966656,1600233379.191,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858758533E+00,1.9882540260E+00,4.0315794569E+02,4.0374443291E+02,9.1250268613E-02
2020-09-16,05:16:19.227,259.21966699,6221.272008,260.21966699,1600233379.228,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858762373E+00,1.9882544105E+00,4.0315794569E+02,4.0374443291E+02,9.1250268613E-02
2020-09-16,05:16:19.249,259.21966723,6221.272014,260.21966723,1600233379.249,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858762373E+00,1.9882534172E+00,4.0315794569E+02,4.0374418775E+02,9.1174027013E-02
2020-09-16,05:16:19.269,259.21966748,6221.272019,260.21966748,1600233379.270,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858762373E+00,1.9882524238E+00,4.0305107160E+02,4.0363691315E+02,9.1174027013E-02
2020-09-16,05:16:19.298,259.21966780,6221.272027,260.21966780,1600233379.298,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863455144E+00,1.9887222624E+00,4.0305107160E+02,4.0363691315E+02,9.1174027013E-02
2020-09-16,05:16:19.319,259.21966806,6221.272033,260.21966806,1600233379.320,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863455144E+00,1.9887233029E+00,4.0305107160E+02,4.0363716983E+02,9.1253869899E-02
2020-09-16,05:16:19.341,259.21966830,6221.272039,260.21966830,1600233379.341,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863455144E+00,1.9887243435E+00,4.0304023046E+02,4.0362656959E+02,9.1253869899E-02
2020-09-16,05:16:19.368,259.21966862,6221.272047,260.21966862,1600233379.369,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256000E+00,1.9886042855E+00,4.0304023046E+02,4.0362656959E+02,9.1253869899E-02
2020-09-16,05:16:19.391,259.21966888,6221.272053,260.21966888,1600233379.391,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256000E+00,1.9886031391E+00,4.0304023046E+02,4.0362628680E+02,9.1165900812E-02
2020-09-16,05:16:19.411,259.21966912,6221.272059,260.21966912,1600233379.412,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256000E+00,1.9886019927E+00,4.0313754667E+02,4.0372346165E+02,9.1165900812E-02
2020-09-16,05:16:19.437,259.21966942,6221.272066,260.21966942,1600233379.438,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856679949E+00,1.9880437205E+00,4.0313754667E+02,4.0372346165E+02,9.1165900812E-02
2020-09-16,05:16:19.459,259.21966966,6221.272072,260.21966966,1600233379.459,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856679949E+00,1.9880430598E+00,4.0313754667E+02,4.0372329860E+02,9.1115191292E-02
2020-09-16,05:16:19.480,259.21966991,6221.272078,260.21966991,1600233379.480,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856679949E+00,1.9880423992E+00,4.0306392887E+02,4.0364941080E+02,9.1115191292E-02
2020-09-16,05:16:19.509,259.21967024,6221.272086,260.21967024,1600233379.509,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858626154E+00,1.9882372525E+00,4.0306392887E+02,4.0364941080E+02,9.1115191292E-02
2020-09-16,05:16:19.529,259.21967049,6221.272092,260.21967049,1600233379.530,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858626154E+00,1.9882386036E+00,4.0306392887E+02,4.0364974417E+02,9.1218886953E-02
2020-09-16,05:16:19.551,259.21967073,6221.272098,260.21967073,1600233379.551,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858626154E+00,1.9882399546E+00,4.0313838873E+02,4.0372464569E+02,9.1218886953E-02
2020-09-16,05:16:19.582,259.21967110,6221.272106,260.21967110,1600233379.583,0,963,1.5153063965E+02,5.9999351501E+01,2.6000000000E+01,6.0222251892E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864166E+00,1.9886642632E+00,4.0313838873E+02,4.0372464569E+02,9.1218886953E-02
2020-09-16,05:16:19.608,259.21967140,6221.272114,260.21967140,1600233379.609,0,963,1.5151448822E+02,5.9999519348E+01,2.6000000000E+01,6.0222221375E+01,6.0000556946E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864166E+00,1.9886636489E+00,4.0313838873E+02,4.0372449412E+02,9.1171749992E-02
2020-09-16,05:16:19.630,259.21967164,6221.272119,260.21967164,1600233379.630,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864166E+00,1.9886630346E+00,4.0317868814E+02,4.0376470054E+02,9.1171749992E-02
2020-09-16,05:16:19.658,259.21967198,6221.272127,260.21967198,1600233379.659,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861145397E+00,1.9884909520E+00,4.0317868814E+02,4.0376470054E+02,9.1171749992E-02
2020-09-16,05:16:19.680,259.21967222,6221.272133,260.21967222,1600233379.680,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861145397E+00,1.9884893476E+00,4.0317868814E+02,4.0376430461E+02,9.1048627297E-02
2020-09-16,05:16:19.703,259.21967249,6221.272140,260.21967249,1600233379.703,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861145397E+00,1.9884877432E+00,4.0309861488E+02,4.0368371918E+02,9.1048627297E-02
2020-09-16,05:16:19.734,259.21967286,6221.272149,260.21967286,1600233379.735,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865010536E+00,1.9888747190E+00,4.0309861488E+02,4.0368371918E+02,9.1048627297E-02
2020-09-16,05:16:19.756,259.21967310,6221.272154,260.21967310,1600233379.756,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865010536E+00,1.9888755882E+00,4.0309861488E+02,4.0368393358E+02,9.1115311675E-02
2020-09-16,05:16:19.778,259.21967336,6221.272161,260.21967336,1600233379.778,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865010536E+00,1.9888764573E+00,4.0305095376E+02,4.0363641763E+02,9.1115311675E-02
2020-09-16,05:16:19.805,259.21967368,6221.272168,260.21967368,1600233379.806,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912760E+00,1.9887665484E+00,4.0305095376E+02,4.0363641763E+02,9.1115311675E-02
2020-09-16,05:16:19.828,259.21967394,6221.272174,260.21967394,1600233379.828,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912760E+00,1.9887669896E+00,4.0305095376E+02,4.0363652647E+02,9.1149168309E-02
2020-09-16,05:16:19.848,259.21967418,6221.272180,260.21967418,1600233379.849,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912760E+00,1.9887674309E+00,4.0307416166E+02,4.0365987693E+02,9.1149168309E-02
2020-09-16,05:16:19.877,259.21967450,6221.272188,260.21967450,1600233379.877,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857664630E+00,1.9881418704E+00,4.0307416166E+02,4.0365987693E+02,9.1149168309E-02
2020-09-16,05:16:19.898,259.21967476,6221.272194,260.21967476,1600233379.899,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857664630E+00,1.9881421830E+00,4.0307416166E+02,4.0365995405E+02,9.1173156868E-02
2020-09-16,05:16:19.921,259.21967501,6221.272200,260.21967501,1600233379.921,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857664630E+00,1.9881424955E+00,4.0303911990E+02,4.0362493848E+02,9.1173156868E-02
2020-09-16,05:16:19.950,259.21967536,6221.272209,260.21967536,1600233379.951,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850458196E+00,1.9874209898E+00,4.0303911990E+02,4.0362493848E+02,9.1173156868E-02
2020-09-16,05:16:19.983,259.21967573,6221.272218,260.21967573,1600233379.983,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850458196E+00,1.9874180350E+00,4.0303911990E+02,4.0362420914E+02,9.0946279481E-02
2020-09-16,05:16:20.015,259.21967610,6221.272226,260.21967610,1600233380.015,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850458196E+00,1.9874150803E+00,4.0306700979E+02,4.0365141014E+02,9.0946279481E-02
2020-09-16,05:16:20.042,259.21967642,6221.272234,260.21967642,1600233380.043,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866102418E+00,1.9889813697E+00,4.0306700979E+02,4.0365141014E+02,9.0946279481E-02
2020-09-16,05:16:20.063,259.21967667,6221.272240,260.21967667,1600233380.064,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866102418E+00,1.9889855244E+00,4.0306700979E+02,4.0365243492E+02,9.1265040574E-02
2020-09-16,05:16:20.085,259.21967691,6221.272246,260.21967691,1600233380.085,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866102418E+00,1.9889896792E+00,4.0305148192E+02,4.0363790925E+02,9.1265040574E-02
2020-09-16,05:16:20.114,259.21967725,6221.272254,260.21967725,1600233380.114,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158246E+00,1.9885947895E+00,4.0305148192E+02,4.0363790925E+02,9.1265040574E-02
2020-09-16,05:16:20.134,259.21967749,6221.272260,260.21967749,1600233380.135,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158246E+00,1.9885932969E+00,4.0305148192E+02,4.0363754103E+02,9.1150502439E-02
2020-09-16,05:16:20.157,259.21967774,6221.272266,260.21967774,1600233380.157,0,963,1.5145260620E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158246E+00,1.9885918043E+00,4.0315362536E+02,4.0373946468E+02,9.1150502439E-02
2020-09-16,05:16:20.186,259.21967808,6221.272274,260.21967808,1600233380.186,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859055254E+00,1.9882811339E+00,4.0315362536E+02,4.0373946468E+02,9.1150502439E-02
2020-09-16,05:16:20.209,259.21967834,6221.272280,260.21967834,1600233380.209,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859055254E+00,1.9882840204E+00,4.0315362536E+02,4.0374017705E+02,9.1372039883E-02
2020-09-16,05:16:20.230,259.21967859,6221.272286,260.21967859,1600233380.230,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859055254E+00,1.9882869069E+00,4.0315350915E+02,4.0374077306E+02,9.1372039883E-02
2020-09-16,05:16:20.259,259.21967892,6221.272294,260.21967892,1600233380.259,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857922418E+00,1.9881734875E+00,4.0315350915E+02,4.0374077306E+02,9.1372039883E-02
2020-09-16,05:16:20.279,259.21967917,6221.272300,260.21967917,1600233380.280,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857922418E+00,1.9881702594E+00,4.0315350915E+02,4.0373997631E+02,9.1124266049E-02
2020-09-16,05:16:20.308,259.21967949,6221.272308,260.21967949,1600233380.308,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857922418E+00,1.9881670312E+00,4.0312110972E+02,4.0370673308E+02,9.1124266049E-02
2020-09-16,05:16:20.342,259.21967990,6221.272317,260.21967990,1600233380.343,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857052914E+00,1.9880799768E+00,4.0312110972E+02,4.0370673308E+02,9.1124266049E-02
2020-09-16,05:16:20.364,259.21968014,6221.272323,260.21968014,1600233380.364,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857052914E+00,1.9880819401E+00,4.0312110972E+02,4.0370721763E+02,9.1274966403E-02
2020-09-16,05:16:20.384,259.21968038,6221.272329,260.21968038,1600233380.385,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857052914E+00,1.9880839034E+00,4.0303185187E+02,4.0361831445E+02,9.1274966403E-02
2020-09-16,05:16:20.415,259.21968074,6221.272338,260.21968074,1600233380.416,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858501086E+00,1.9882288942E+00,4.0303185187E+02,4.0361831445E+02,9.1274966403E-02
2020-09-16,05:16:20.437,259.21968100,6221.272344,260.21968100,1600233380.438,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858501086E+00,1.9882301407E+00,4.0303185187E+02,4.0361862200E+02,9.1370639187E-02
2020-09-16,05:16:20.459,259.21968124,6221.272350,260.21968124,1600233380.459,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858501086E+00,1.9882313872E+00,4.0303136857E+02,4.0361844555E+02,9.1370639187E-02
2020-09-16,05:16:20.484,259.21968154,6221.272357,260.21968154,1600233380.485,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856144300E+00,1.9879954260E+00,4.0303136857E+02,4.0361844555E+02,9.1370639187E-02
2020-09-16,05:16:20.506,259.21968178,6221.272363,260.21968178,1600233380.506,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856144300E+00,1.9879918726E+00,4.0303136857E+02,4.0361756873E+02,9.1097880820E-02
2020-09-16,05:16:20.528,259.21968204,6221.272369,260.21968204,1600233380.528,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856144300E+00,1.9879883193E+00,4.0308837087E+02,4.0367377700E+02,9.1097880820E-02
2020-09-16,05:16:20.555,259.21968236,6221.272377,260.21968236,1600233380.556,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854986113E+00,1.9878723621E+00,4.0308837087E+02,4.0367377700E+02,9.1097880820E-02
2020-09-16,05:16:20.578,259.21968262,6221.272383,260.21968262,1600233380.578,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854986113E+00,1.9878729168E+00,4.0308837087E+02,4.0367391389E+02,9.1140458149E-02
2020-09-16,05:16:20.599,259.21968287,6221.272389,260.21968287,1600233380.600,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854986113E+00,1.9878734714E+00,4.0298674906E+02,4.0357228131E+02,9.1140458149E-02
2020-09-16,05:16:20.630,259.21968322,6221.272397,260.21968322,1600233380.630,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860833940E+00,1.9884589535E+00,4.0298674906E+02,4.0357228131E+02,9.1140458149E-02
2020-09-16,05:16:20.651,259.21968346,6221.272403,260.21968346,1600233380.651,0,963,1.5144752502E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860833940E+00,1.9884578404E+00,4.0298674906E+02,4.0357200674E+02,9.1055033252E-02
2020-09-16,05:16:20.671,259.21968370,6221.272409,260.21968370,1600233380.672,0,963,1.5146170654E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860833940E+00,1.9884567273E+00,4.0306060739E+02,4.0364569770E+02,9.1055033252E-02
2020-09-16,05:16:20.703,259.21968407,6221.272418,260.21968407,1600233380.704,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859239259E+00,1.9882970686E+00,4.0306060739E+02,4.0364569770E+02,9.1055033252E-02
2020-09-16,05:16:20.730,259.21968438,6221.272425,260.21968438,1600233380.730,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859239259E+00,1.9882966178E+00,4.0306060739E+02,4.0364558645E+02,9.1020427623E-02
2020-09-16,05:16:20.755,259.21968466,6221.272432,260.21968466,1600233380.755,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859239259E+00,1.9882961669E+00,4.0314426027E+02,4.0372924947E+02,9.1020427623E-02
2020-09-16,05:16:20.782,259.21968499,6221.272440,260.21968499,1600233380.783,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557340E+00,1.9889287296E+00,4.0314426027E+02,4.0372924947E+02,9.1020427623E-02
2020-09-16,05:16:20.803,259.21968523,6221.272446,260.21968523,1600233380.804,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557340E+00,1.9889319999E+00,4.0314426027E+02,4.0373005627E+02,9.1271338443E-02
2020-09-16,05:16:20.825,259.21968547,6221.272451,260.21968547,1600233380.825,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557340E+00,1.9889352702E+00,4.0310198925E+02,4.0368853056E+02,9.1271338443E-02
2020-09-16,05:16:20.854,259.21968581,6221.272459,260.21968581,1600233380.854,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861181818E+00,1.9884971939E+00,4.0310198925E+02,4.0368853056E+02,9.1271338443E-02
2020-09-16,05:16:20.875,259.21968605,6221.272465,260.21968605,1600233380.875,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861181818E+00,1.9884967927E+00,4.0310198925E+02,4.0368843157E+02,9.1240549916E-02
2020-09-16,05:16:20.895,259.21968630,6221.272471,260.21968630,1600233380.896,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861181818E+00,1.9884963915E+00,4.0305758957E+02,4.0364386832E+02,9.1240549916E-02
2020-09-16,05:16:20.924,259.21968663,6221.272479,260.21968663,1600233380.925,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858693738E+00,1.9882472856E+00,4.0305758957E+02,4.0364386832E+02,9.1240549916E-02
2020-09-16,05:16:20.946,259.21968688,6221.272485,260.21968688,1600233380.946,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858693738E+00,1.9882453862E+00,4.0305758957E+02,4.0364339966E+02,9.1094769702E-02
2020-09-16,05:16:20.967,259.21968712,6221.272491,260.21968712,1600233380.967,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858693738E+00,1.9882434868E+00,4.0309877258E+02,4.0368417381E+02,9.1094769702E-02
2020-09-16,05:16:20.996,259.21968745,6221.272499,260.21968745,1600233380.996,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864139546E+00,1.9887887186E+00,4.0309877258E+02,4.0368417381E+02,9.1094769702E-02
2020-09-16,05:16:21.017,259.21968771,6221.272505,260.21968771,1600233381.018,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864139546E+00,1.9887879823E+00,4.0309877258E+02,4.0368399215E+02,9.1038267785E-02
2020-09-16,05:16:21.040,259.21968797,6221.272511,260.21968797,1600233381.041,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864139546E+00,1.9887872459E+00,4.0301076510E+02,4.0359567528E+02,9.1038267785E-02
2020-09-16,05:16:21.066,259.21968828,6221.272519,260.21968828,1600233381.067,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853358859E+00,1.9877078892E+00,4.0301076510E+02,4.0359567528E+02,9.1038267785E-02
2020-09-16,05:16:21.098,259.21968865,6221.272527,260.21968865,1600233381.099,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853358859E+00,1.9877087639E+00,4.0301076510E+02,4.0359589115E+02,9.1105424076E-02
2020-09-16,05:16:21.130,259.21968900,6221.272536,260.21968900,1600233381.130,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853358859E+00,1.9877096387E+00,4.0300373533E+02,4.0358906704E+02,9.1105424076E-02
2020-09-16,05:16:21.158,259.21968934,6221.272544,260.21968934,1600233381.159,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085668E+00,1.9887836021E+00,4.0300373533E+02,4.0358906704E+02,9.1105424076E-02
2020-09-16,05:16:21.180,259.21968958,6221.272550,260.21968958,1600233381.180,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085668E+00,1.9887857918E+00,4.0300373533E+02,4.0358960711E+02,9.1273438929E-02
2020-09-16,05:16:21.203,259.21968985,6221.272556,260.21968985,1600233381.203,0,963,1.5151843262E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085668E+00,1.9887879815E+00,4.0306961531E+02,4.0365612302E+02,9.1273438929E-02
2020-09-16,05:16:21.230,259.21969016,6221.272564,260.21969016,1600233381.230,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930468E+00,1.9887724429E+00,4.0306961531E+02,4.0365612302E+02,9.1273438929E-02
2020-09-16,05:16:21.250,259.21969041,6221.272570,260.21969041,1600233381.251,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930468E+00,1.9887707537E+00,4.0306961531E+02,4.0365570632E+02,9.1143825447E-02
2020-09-16,05:16:21.272,259.21969065,6221.272576,260.21969065,1600233381.272,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930468E+00,1.9887690645E+00,4.0313067156E+02,4.0371643459E+02,9.1143825447E-02
2020-09-16,05:16:21.299,259.21969096,6221.272583,260.21969096,1600233381.299,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183957E+00,1.9892950418E+00,4.0313067156E+02,4.0371643459E+02,9.1143825447E-02
2020-09-16,05:16:21.319,259.21969120,6221.272589,260.21969120,1600233381.320,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183957E+00,1.9892966495E+00,4.0313067156E+02,4.0371683114E+02,9.1267152716E-02
2020-09-16,05:16:21.341,259.21969145,6221.272595,260.21969145,1600233381.341,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183957E+00,1.9892982572E+00,4.0311321713E+02,4.0369974786E+02,9.1267152716E-02
2020-09-16,05:16:21.368,259.21969177,6221.272602,260.21969177,1600233381.369,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856317747E+00,1.9880100951E+00,4.0311321713E+02,4.0369974786E+02,9.1267152716E-02
2020-09-16,05:16:21.392,259.21969205,6221.272609,260.21969205,1600233381.393,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856317747E+00,1.9880103615E+00,4.0311321713E+02,4.0369981361E+02,9.1287601729E-02
2020-09-16,05:16:21.420,259.21969236,6221.272617,260.21969236,1600233381.420,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856317747E+00,1.9880106279E+00,4.0315152040E+02,4.0373823838E+02,9.1287601729E-02
2020-09-16,05:16:21.453,259.21969275,6221.272626,260.21969275,1600233381.454,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864117052E+00,1.9887914928E+00,4.0315152040E+02,4.0373823838E+02,9.1287601729E-02
2020-09-16,05:16:21.476,259.21969302,6221.272632,260.21969302,1600233381.477,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864117052E+00,1.9887879442E+00,4.0315152040E+02,4.0373736281E+02,9.1015316308E-02
2020-09-16,05:16:21.499,259.21969328,6221.272639,260.21969328,1600233381.499,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864117052E+00,1.9887843956E+00,4.0306244119E+02,4.0364727880E+02,9.1015316308E-02
2020-09-16,05:16:21.528,259.21969361,6221.272647,260.21969361,1600233381.528,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096525E+00,1.9884819821E+00,4.0306244119E+02,4.0364727880E+02,9.1015316308E-02
2020-09-16,05:16:21.548,259.21969384,6221.272652,260.21969384,1600233381.548,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096525E+00,1.9884842036E+00,4.0306244119E+02,4.0364782689E+02,9.1185802505E-02
2020-09-16,05:16:21.569,259.21969410,6221.272658,260.21969410,1600233381.570,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096525E+00,1.9884864252E+00,4.0306870281E+02,4.0365464570E+02,9.1185802505E-02
2020-09-16,05:16:21.598,259.21969443,6221.272666,260.21969443,1600233381.599,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704256E+00,1.9890478694E+00,4.0306870281E+02,4.0365464570E+02,9.1185802505E-02
2020-09-16,05:16:21.619,259.21969468,6221.272672,260.21969468,1600233381.620,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704256E+00,1.9890470234E+00,4.0306870281E+02,4.0365443704E+02,9.1120899555E-02
2020-09-16,05:16:21.642,259.21969494,6221.272679,260.21969494,1600233381.643,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704256E+00,1.9890461774E+00,4.0317496462E+02,4.0376064456E+02,9.1120899555E-02
2020-09-16,05:16:21.671,259.21969528,6221.272687,260.21969528,1600233381.672,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859635613E+00,1.9883384678E+00,4.0317496462E+02,4.0376064456E+02,9.1120899555E-02
2020-09-16,05:16:21.694,259.21969553,6221.272693,260.21969553,1600233381.694,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859635613E+00,1.9883404137E+00,4.0317496462E+02,4.0376112480E+02,9.1270239234E-02
2020-09-16,05:16:21.713,259.21969576,6221.272698,260.21969576,1600233381.714,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859635613E+00,1.9883423595E+00,4.0312446432E+02,4.0371103126E+02,9.1270239234E-02
2020-09-16,05:16:21.740,259.21969608,6221.272706,260.21969608,1600233381.741,0,963,1.5150526428E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855170764E+00,1.9878953399E+00,4.0312446432E+02,4.0371103126E+02,9.1270239234E-02
2020-09-16,05:16:21.762,259.21969632,6221.272712,260.21969632,1600233381.762,0,963,1.5149272664E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855170764E+00,1.9878958926E+00,4.0312446432E+02,4.0371116769E+02,9.1312666927E-02
2020-09-16,05:16:21.782,259.21969656,6221.272717,260.21969656,1600233381.783,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855170764E+00,1.9878964453E+00,4.0302600295E+02,4.0361269940E+02,9.1312666927E-02
2020-09-16,05:16:21.816,259.21969696,6221.272727,260.21969696,1600233381.817,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858771777E+00,1.9882569781E+00,4.0302600295E+02,4.0361269940E+02,9.1312666927E-02
2020-09-16,05:16:21.842,259.21969726,6221.272734,260.21969726,1600233381.843,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858771777E+00,1.9882572875E+00,4.0302600295E+02,4.0361277573E+02,9.1336410842E-02
2020-09-16,05:16:21.864,259.21969750,6221.272740,260.21969750,1600233381.864,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858771777E+00,1.9882575968E+00,4.0307316209E+02,4.0366007986E+02,9.1336410842E-02
2020-09-16,05:16:21.894,259.21969785,6221.272748,260.21969785,1600233381.894,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866902689E+00,1.9890716627E+00,4.0307316209E+02,4.0366007986E+02,9.1336410842E-02
2020-09-16,05:16:21.917,259.21969811,6221.272755,260.21969811,1600233381.917,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866902689E+00,1.9890677958E+00,4.0307316209E+02,4.0365912610E+02,9.1039747669E-02
2020-09-16,05:16:21.937,259.21969836,6221.272761,260.21969836,1600233381.938,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866902689E+00,1.9890639289E+00,4.0301481651E+02,4.0359974208E+02,9.1039747669E-02
2020-09-16,05:16:21.967,259.21969869,6221.272769,260.21969869,1600233381.967,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856880057E+00,1.9880604682E+00,4.0301481651E+02,4.0359974208E+02,9.1039747669E-02
2020-09-16,05:16:21.987,259.21969894,6221.272774,260.21969894,1600233381.988,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856880057E+00,1.9880613933E+00,4.0301481651E+02,4.0359997033E+02,9.1110755608E-02
2020-09-16,05:16:22.009,259.21969919,6221.272781,260.21969919,1600233382.010,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856880057E+00,1.9880623184E+00,4.0317705655E+02,4.0376267429E+02,9.1110755608E-02
2020-09-16,05:16:22.038,259.21969951,6221.272788,260.21969951,1600233382.038,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862806944E+00,1.9886557158E+00,4.0317705655E+02,4.0376267429E+02,9.1110755608E-02
2020-09-16,05:16:22.059,259.21969976,6221.272794,260.21969976,1600233382.059,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862806944E+00,1.9886563349E+00,4.0317705655E+02,4.0376282707E+02,9.1158265028E-02
2020-09-16,05:16:22.079,259.21970000,6221.272800,260.21970000,1600233382.080,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862806944E+00,1.9886569541E+00,4.0308543379E+02,4.0367122393E+02,9.1158265028E-02
2020-09-16,05:16:22.108,259.21970032,6221.272808,260.21970032,1600233382.108,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411102E+00,1.9885172029E+00,4.0308543379E+02,4.0367122393E+02,9.1158265028E-02
2020-09-16,05:16:22.130,259.21970058,6221.272814,260.21970058,1600233382.130,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411102E+00,1.9885163319E+00,4.0308543379E+02,4.0367100903E+02,9.1091421077E-02
2020-09-16,05:16:22.151,259.21970082,6221.272820,260.21970082,1600233382.151,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411102E+00,1.9885154608E+00,4.0307623378E+02,4.0366158075E+02,9.1091421077E-02
2020-09-16,05:16:22.181,259.21970118,6221.272828,260.21970118,1600233382.182,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856525862E+00,1.9880263528E+00,4.0307623378E+02,4.0366158075E+02,9.1091421077E-02
2020-09-16,05:16:22.213,259.21970155,6221.272837,260.21970155,1600233382.214,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856525862E+00,1.9880275545E+00,4.0307623378E+02,4.0366187731E+02,9.1183664336E-02
2020-09-16,05:16:22.246,259.21970192,6221.272846,260.21970192,1600233382.246,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856525862E+00,1.9880287562E+00,4.0302248058E+02,4.0360834253E+02,9.1183664336E-02
2020-09-16,05:16:22.275,259.21970226,6221.272854,260.21970226,1600233382.275,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466664E+00,1.9888237867E+00,4.0302248058E+02,4.0360834253E+02,9.1183664336E-02
2020-09-16,05:16:22.296,259.21970251,6221.272860,260.21970251,1600233382.297,0,963,1.5149021912E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466664E+00,1.9888228802E+00,4.0302248058E+02,4.0360811894E+02,9.1114109461E-02
2020-09-16,05:16:22.316,259.21970274,6221.272866,260.21970274,1600233382.317,0,963,1.5147088318E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466664E+00,1.9888219737E+00,4.0303704119E+02,4.0362247712E+02,9.1114109461E-02
2020-09-16,05:16:22.345,259.21970308,6221.272874,260.21970308,1600233382.346,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856016532E+00,1.9879759501E+00,4.0303704119E+02,4.0362247712E+02,9.1114109461E-02
2020-09-16,05:16:22.368,259.21970333,6221.272880,260.21970333,1600233382.368,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856016532E+00,1.9879781531E+00,4.0303704119E+02,4.0362302073E+02,9.1283213589E-02
2020-09-16,05:16:22.391,259.21970360,6221.272886,260.21970360,1600233382.391,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856016532E+00,1.9879803561E+00,4.0310097915E+02,4.0368759536E+02,9.1283213589E-02
2020-09-16,05:16:22.420,259.21970394,6221.272894,260.21970394,1600233382.420,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869471E+00,1.9882659917E+00,4.0310097915E+02,4.0368759536E+02,9.1283213589E-02
2020-09-16,05:16:22.443,259.21970420,6221.272901,260.21970420,1600233382.443,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869471E+00,1.9882653764E+00,4.0310097915E+02,4.0368744353E+02,9.1235990681E-02
2020-09-16,05:16:22.463,259.21970444,6221.272907,260.21970444,1600233382.464,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869471E+00,1.9882647611E+00,4.0305052927E+02,4.0363676844E+02,9.1235990681E-02
2020-09-16,05:16:22.494,259.21970480,6221.272915,260.21970480,1600233382.495,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852066895E+00,1.9875836890E+00,4.0305052927E+02,4.0363676844E+02,9.1235990681E-02
2020-09-16,05:16:22.516,259.21970506,6221.272921,260.21970506,1600233382.517,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852066895E+00,1.9875823803E+00,4.0305052927E+02,4.0363644541E+02,9.1135510045E-02
2020-09-16,05:16:22.578,259.21970576,6221.272938,260.21970576,1600233382.578,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934419E+00,1.9887692433E+00,4.0305052927E+02,4.0363612239E+02,9.1135510045E-02
2020-09-16,05:16:22.598,259.21970601,6221.272944,260.21970601,1600233382.599,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934419E+00,1.9887677153E+00,4.0305052927E+02,4.0363574547E+02,9.1018264896E-02
2020-09-16,05:16:22.619,259.21970625,6221.272950,260.21970625,1600233382.620,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934419E+00,1.9887661873E+00,4.0310013657E+02,4.0368504783E+02,9.1018264896E-02
2020-09-16,05:16:22.651,259.21970661,6221.272959,260.21970661,1600233382.651,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857962669E+00,1.9881682990E+00,4.0310013657E+02,4.0368504783E+02,9.1018264896E-02
2020-09-16,05:16:22.671,259.21970685,6221.272964,260.21970685,1600233382.672,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857962669E+00,1.9881693872E+00,4.0310013657E+02,4.0368531638E+02,9.1101791203E-02
2020-09-16,05:16:22.694,259.21970711,6221.272971,260.21970711,1600233382.694,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857962669E+00,1.9881704754E+00,4.0316961003E+02,4.0375515930E+02,9.1101791203E-02
2020-09-16,05:16:22.720,259.21970741,6221.272978,260.21970741,1600233382.720,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856068614E+00,1.9879808435E+00,4.0316961003E+02,4.0375515930E+02,9.1101791203E-02
2020-09-16,05:16:22.743,259.21970767,6221.272984,260.21970767,1600233382.743,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856068614E+00,1.9879823981E+00,4.0316961003E+02,4.0375554305E+02,9.1221128012E-02
2020-09-16,05:16:22.763,259.21970792,6221.272990,260.21970792,1600233382.764,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856068614E+00,1.9879839528E+00,4.0294105545E+02,4.0352703984E+02,9.1221128012E-02
2020-09-16,05:16:22.790,259.21970823,6221.272997,260.21970823,1600233382.791,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681100E+00,1.9883456339E+00,4.0294105545E+02,4.0352703984E+02,9.1221128012E-02
2020-09-16,05:16:22.812,259.21970847,6221.273003,260.21970847,1600233382.812,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681100E+00,1.9883458472E+00,4.0294105545E+02,4.0352709247E+02,9.1237503320E-02
2020-09-16,05:16:22.832,259.21970872,6221.273009,260.21970872,1600233382.833,0,963,1.5146873474E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681100E+00,1.9883460606E+00,4.0314470412E+02,4.0373108999E+02,9.1237503320E-02
2020-09-16,05:16:22.861,259.21970905,6221.273017,260.21970905,1600233382.862,0,963,1.5151952820E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432124E+00,1.9884212529E+00,4.0314470412E+02,4.0373108999E+02,9.1237503320E-02
2020-09-16,05:16:22.882,259.21970929,6221.273023,260.21970929,1600233382.883,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432124E+00,1.9884183121E+00,4.0314470412E+02,4.0373036428E+02,9.1011813861E-02
2020-09-16,05:16:22.904,259.21970954,6221.273029,260.21970954,1600233382.904,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432124E+00,1.9884153714E+00,4.0313433454E+02,4.0371925394E+02,9.1011813861E-02
2020-09-16,05:16:22.937,259.21970992,6221.273038,260.21970992,1600233382.937,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852920539E+00,1.9876633157E+00,4.0313433454E+02,4.0371925394E+02,9.1011813861E-02
2020-09-16,05:16:22.964,259.21971024,6221.273046,260.21971024,1600233382.965,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852920539E+00,1.9876649595E+00,4.0313433454E+02,4.0371965974E+02,9.1138017508E-02
2020-09-16,05:16:22.986,259.21971049,6221.273052,260.21971049,1600233382.986,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852920539E+00,1.9876666034E+00,4.0305460908E+02,4.0364022425E+02,9.1138017508E-02
2020-09-16,05:16:23.012,259.21971079,6221.273059,260.21971079,1600233383.012,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851694712E+00,1.9875438740E+00,4.0305460908E+02,4.0364022425E+02,9.1138017508E-02
2020-09-16,05:16:23.032,259.21971103,6221.273065,260.21971103,1600233383.033,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851694712E+00,1.9875458525E+00,4.0305460908E+02,4.0364071260E+02,9.1289924825E-02
2020-09-16,05:16:23.055,259.21971130,6221.273071,260.21971130,1600233383.056,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851694712E+00,1.9875478310E+00,4.0303402186E+02,4.0362058377E+02,9.1289924825E-02
2020-09-16,05:16:23.082,259.21971161,6221.273079,260.21971161,1600233383.083,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852677592E+00,1.9876462369E+00,4.0303402186E+02,4.0362058377E+02,9.1289924825E-02
2020-09-16,05:16:23.107,259.21971189,6221.273085,260.21971189,1600233383.107,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852677592E+00,1.9876454442E+00,4.0303402186E+02,4.0362038814E+02,9.1229067432E-02
2020-09-16,05:16:23.128,259.21971213,6221.273091,260.21971213,1600233383.128,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852677592E+00,1.9876446515E+00,4.0303565644E+02,4.0362182946E+02,9.1229067432E-02
2020-09-16,05:16:23.154,259.21971243,6221.273098,260.21971243,1600233383.154,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334537E+00,1.9882110233E+00,4.0303565644E+02,4.0362182946E+02,9.1229067432E-02
2020-09-16,05:16:23.174,259.21971267,6221.273104,260.21971267,1600233383.175,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334537E+00,1.9882108749E+00,4.0303565644E+02,4.0362179285E+02,9.1217680107E-02
2020-09-16,05:16:23.196,259.21971292,6221.273110,260.21971292,1600233383.196,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334537E+00,1.9882107266E+00,4.0312245524E+02,4.0370868127E+02,9.1217680107E-02
2020-09-16,05:16:23.224,259.21971325,6221.273118,260.21971325,1600233383.225,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082480E+00,1.9880853709E+00,4.0312245524E+02,4.0370868127E+02,9.1217680107E-02
2020-09-16,05:16:23.246,259.21971350,6221.273124,260.21971350,1600233383.246,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082480E+00,1.9880855869E+00,4.0312245524E+02,4.0370873458E+02,9.1234261957E-02
2020-09-16,05:16:23.266,259.21971374,6221.273130,260.21971374,1600233383.267,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082480E+00,1.9880858030E+00,4.0306536934E+02,4.0365161897E+02,9.1234261957E-02
2020-09-16,05:16:23.293,259.21971405,6221.273137,260.21971405,1600233383.294,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856517066E+00,1.9880291939E+00,4.0306536934E+02,4.0365161897E+02,9.1234261957E-02
2020-09-16,05:16:23.325,259.21971441,6221.273146,260.21971441,1600233383.325,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856517066E+00,1.9880291650E+00,4.0306536934E+02,4.0365161183E+02,9.1232039539E-02
2020-09-16,05:16:23.358,259.21971479,6221.273155,260.21971479,1600233383.358,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856517066E+00,1.9880291360E+00,4.0297626682E+02,4.0356237256E+02,9.1232039539E-02
2020-09-16,05:16:23.385,259.21971512,6221.273163,260.21971512,1600233383.386,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858750849E+00,1.9882527818E+00,4.0297626682E+02,4.0356237256E+02,9.1232039539E-02
2020-09-16,05:16:23.407,259.21971537,6221.273169,260.21971537,1600233383.408,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858750849E+00,1.9882536201E+00,4.0297626682E+02,4.0356257938E+02,9.1296383239E-02
2020-09-16,05:16:23.427,259.21971560,6221.273174,260.21971560,1600233383.428,0,963,1.5153222656E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858750849E+00,1.9882544584E+00,4.0315467510E+02,4.0374145414E+02,9.1296383239E-02
2020-09-16,05:16:23.453,259.21971590,6221.273182,260.21971590,1600233383.454,0,963,1.5154712677E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528899E+00,1.9884324765E+00,4.0315467510E+02,4.0374145414E+02,9.1296383239E-02
2020-09-16,05:16:23.474,259.21971615,6221.273187,260.21971615,1600233383.475,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528899E+00,1.9884308491E+00,4.0315467510E+02,4.0374105253E+02,9.1171490105E-02
2020-09-16,05:16:23.496,259.21971639,6221.273193,260.21971639,1600233383.496,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528899E+00,1.9884292217E+00,4.0309305854E+02,4.0367894481E+02,9.1171490105E-02
2020-09-16,05:16:23.523,259.21971670,6221.273201,260.21971670,1600233383.523,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057127E+00,1.9887824666E+00,4.0309305854E+02,4.0367894481E+02,9.1171490105E-02
2020-09-16,05:16:23.542,259.21971693,6221.273206,260.21971693,1600233383.543,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057127E+00,1.9887834483E+00,4.0309305854E+02,4.0367918700E+02,9.1246819087E-02
2020-09-16,05:16:23.563,259.21971718,6221.273212,260.21971718,1600233383.564,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057127E+00,1.9887844301E+00,4.0307481476E+02,4.0366115887E+02,9.1246819087E-02
2020-09-16,05:16:23.591,259.21971749,6221.273220,260.21971749,1600233383.591,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855184531E+00,1.9878961080E+00,4.0307481476E+02,4.0366115887E+02,9.1246819087E-02
2020-09-16,05:16:23.611,259.21971773,6221.273226,260.21971773,1600233383.612,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855184531E+00,1.9878974145E+00,4.0307481476E+02,4.0366148130E+02,9.1347108561E-02
2020-09-16,05:16:23.638,259.21971803,6221.273233,260.21971803,1600233383.638,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855184531E+00,1.9878987210E+00,4.0305577710E+02,4.0364273835E+02,9.1347108561E-02
2020-09-16,05:16:23.671,259.21971843,6221.273242,260.21971843,1600233383.672,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859488222E+00,1.9883296060E+00,4.0305577710E+02,4.0364273835E+02,9.1347108561E-02
2020-09-16,05:16:23.694,259.21971868,6221.273248,260.21971868,1600233383.694,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859488222E+00,1.9883287442E+00,4.0305577710E+02,4.0364252572E+02,9.1280968868E-02
2020-09-16,05:16:23.714,259.21971892,6221.273254,260.21971892,1600233383.715,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859488222E+00,1.9883278824E+00,4.0312857699E+02,4.0371521891E+02,9.1280968868E-02
2020-09-16,05:16:23.743,259.21971925,6221.273262,260.21971925,1600233383.743,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861274301E+00,1.9885067043E+00,4.0312857699E+02,4.0371521891E+02,9.1280968868E-02
2020-09-16,05:16:23.766,259.21971953,6221.273269,260.21971953,1600233383.767,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861274301E+00,1.9885054175E+00,4.0312857699E+02,4.0371490141E+02,9.1182223165E-02
2020-09-16,05:16:23.790,259.21971980,6221.273275,260.21971980,1600233383.791,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861274301E+00,1.9885041308E+00,4.0305874499E+02,4.0364465039E+02,9.1182223165E-02
2020-09-16,05:16:23.816,259.21972010,6221.273282,260.21972010,1600233383.817,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852131567E+00,1.9875887634E+00,4.0305874499E+02,4.0364465039E+02,9.1182223165E-02
2020-09-16,05:16:23.838,259.21972035,6221.273288,260.21972035,1600233383.838,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852131567E+00,1.9875876865E+00,4.0305874499E+02,4.0364438460E+02,9.1099546260E-02
2020-09-16,05:16:23.861,259.21972062,6221.273295,260.21972062,1600233383.862,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852131567E+00,1.9875866096E+00,4.0309716394E+02,4.0368259355E+02,9.1099546260E-02
2020-09-16,05:16:23.891,259.21972096,6221.273303,260.21972096,1600233383.891,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855971982E+00,1.9879711103E+00,4.0309716394E+02,4.0368259355E+02,9.1099546260E-02
2020-09-16,05:16:23.911,259.21972120,6221.273309,260.21972120,1600233383.912,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855971982E+00,1.9879713564E+00,4.0309716394E+02,4.0368265428E+02,9.1118435288E-02
2020-09-16,05:16:23.933,259.21972145,6221.273315,260.21972145,1600233383.933,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855971982E+00,1.9879716025E+00,4.0307848450E+02,4.0366400844E+02,9.1118435288E-02
2020-09-16,05:16:23.961,259.21972178,6221.273323,260.21972178,1600233383.962,0,963,1.5155351257E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826638E+00,1.9886578877E+00,4.0307848450E+02,4.0366400844E+02,9.1118435288E-02
2020-09-16,05:16:23.983,259.21972203,6221.273329,260.21972203,1600233383.983,0,963,1.5155067444E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826638E+00,1.9886595074E+00,4.0307848450E+02,4.0366440802E+02,9.1242722236E-02
2020-09-16,05:16:24.003,259.21972227,6221.273334,260.21972227,1600233384.004,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826638E+00,1.9886611271E+00,4.0310363075E+02,4.0368999043E+02,9.1242722236E-02
2020-09-16,05:16:24.036,259.21972264,6221.273343,260.21972264,1600233384.036,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855610481E+00,1.9879386473E+00,4.0310363075E+02,4.0368999043E+02,9.1242722236E-02
2020-09-16,05:16:24.062,259.21972294,6221.273351,260.21972294,1600233384.062,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855610481E+00,1.9879385466E+00,4.0310363075E+02,4.0368996558E+02,9.1234992234E-02
2020-09-16,05:16:24.085,259.21972322,6221.273357,260.21972322,1600233384.086,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855610481E+00,1.9879384459E+00,4.0304325534E+02,4.0362947750E+02,9.1234992234E-02
2020-09-16,05:16:24.117,259.21972358,6221.273366,260.21972358,1600233384.117,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234440E+00,1.9886016349E+00,4.0304325534E+02,4.0362947750E+02,9.1234992234E-02
2020-09-16,05:16:24.138,259.21972382,6221.273372,260.21972382,1600233384.138,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234440E+00,1.9886009547E+00,4.0304325534E+02,4.0362930969E+02,9.1182791500E-02
2020-09-16,05:16:24.158,259.21972406,6221.273377,260.21972406,1600233384.159,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234440E+00,1.9886002744E+00,4.0310066731E+02,4.0368663730E+02,9.1182791500E-02
2020-09-16,05:16:24.186,259.21972438,6221.273385,260.21972438,1600233384.186,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605644E+00,1.9891380375E+00,4.0310066731E+02,4.0368663730E+02,9.1182791500E-02
2020-09-16,05:16:24.207,259.21972462,6221.273391,260.21972462,1600233384.207,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605644E+00,1.9891378801E+00,4.0310066731E+02,4.0368659847E+02,9.1170713399E-02
2020-09-16,05:16:24.227,259.21972486,6221.273397,260.21972486,1600233384.228,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605644E+00,1.9891377226E+00,4.0308571386E+02,4.0367158446E+02,9.1170713399E-02
2020-09-16,05:16:24.256,259.21972519,6221.273404,260.21972519,1600233384.256,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873866417E+00,1.9897645491E+00,4.0308571386E+02,4.0367158446E+02,9.1170713399E-02
2020-09-16,05:16:24.279,259.21972545,6221.273411,260.21972545,1600233384.279,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873866417E+00,1.9897657816E+00,4.0308571386E+02,4.0367188837E+02,9.1265241236E-02
2020-09-16,05:16:24.302,259.21972572,6221.273417,260.21972572,1600233384.302,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873866417E+00,1.9897670142E+00,4.0313503006E+02,4.0372158023E+02,9.1265241236E-02
2020-09-16,05:16:24.328,259.21972602,6221.273424,260.21972602,1600233384.328,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267548E+00,1.9884054985E+00,4.0313503006E+02,4.0372158023E+02,9.1265241236E-02
2020-09-16,05:16:24.348,259.21972626,6221.273430,260.21972626,1600233384.349,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267548E+00,1.9884045292E+00,4.0313503006E+02,4.0372134103E+02,9.1190850090E-02
2020-09-16,05:16:24.369,259.21972650,6221.273436,260.21972650,1600233384.370,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267548E+00,1.9884035598E+00,4.0306749116E+02,4.0365346475E+02,9.1190850090E-02
2020-09-16,05:16:24.398,259.21972684,6221.273444,260.21972684,1600233384.399,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497701E+00,1.9886268420E+00,4.0306749116E+02,4.0365346475E+02,9.1190850090E-02
2020-09-16,05:16:24.430,259.21972720,6221.273453,260.21972720,1600233384.430,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497701E+00,1.9886295981E+00,4.0306749116E+02,4.0365414468E+02,9.1402344665E-02
2020-09-16,05:16:24.461,259.21972757,6221.273462,260.21972757,1600233384.462,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497701E+00,1.9886323542E+00,4.0311122452E+02,4.0369862170E+02,9.1402344665E-02
2020-09-16,05:16:24.487,259.21972787,6221.273469,260.21972787,1600233384.488,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851505328E+00,1.9875317984E+00,4.0311122452E+02,4.0369862170E+02,9.1402344665E-02
2020-09-16,05:16:24.509,259.21972811,6221.273475,260.21972811,1600233384.509,0,963,1.5154783630E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851505328E+00,1.9875315726E+00,4.0311122452E+02,4.0369856597E+02,9.1385009670E-02
2020-09-16,05:16:24.529,259.21972836,6221.273481,260.21972836,1600233384.530,0,963,1.5153319244E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851505328E+00,1.9875313468E+00,4.0297484031E+02,4.0356192733E+02,9.1385009670E-02
2020-09-16,05:16:24.559,259.21972869,6221.273489,260.21972869,1600233384.559,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856864007E+00,1.9880678574E+00,4.0297484031E+02,4.0356192733E+02,9.1385009670E-02
2020-09-16,05:16:24.579,259.21972894,6221.273494,260.21972894,1600233384.580,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856864007E+00,1.9880648370E+00,4.0297484031E+02,4.0356118216E+02,9.1153172756E-02
2020-09-16,05:16:24.601,259.21972919,6221.273501,260.21972919,1600233384.602,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856864007E+00,1.9880618167E+00,4.0302599963E+02,4.0361167066E+02,9.1153172756E-02
2020-09-16,05:16:24.634,259.21972956,6221.273509,260.21972956,1600233384.634,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311022E+00,1.9891077680E+00,4.0302599963E+02,4.0361167066E+02,9.1153172756E-02
2020-09-16,05:16:24.657,259.21972983,6221.273516,260.21972983,1600233384.657,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311022E+00,1.9891065197E+00,4.0302599963E+02,4.0361136282E+02,9.1057409620E-02
2020-09-16,05:16:24.677,259.21973007,6221.273522,260.21973007,1600233384.678,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311022E+00,1.9891052715E+00,4.0288958519E+02,4.0347444252E+02,9.1057409620E-02
2020-09-16,05:16:24.706,259.21973039,6221.273529,260.21973039,1600233384.706,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861331080E+00,1.9885065626E+00,4.0288958519E+02,4.0347444252E+02,9.1057409620E-02
2020-09-16,05:16:24.727,259.21973065,6221.273536,260.21973065,1600233384.728,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861331080E+00,1.9885087680E+00,4.0288958519E+02,4.0347498638E+02,9.1226652347E-02
2020-09-16,05:16:24.756,259.21973097,6221.273543,260.21973097,1600233384.756,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861331080E+00,1.9885109734E+00,4.0311512169E+02,4.0370139475E+02,9.1226652347E-02
2020-09-16,05:16:24.790,259.21973138,6221.273553,260.21973138,1600233384.791,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855746524E+00,1.9879518492E+00,4.0311512169E+02,4.0370139475E+02,9.1226652347E-02
2020-09-16,05:16:24.813,259.21973164,6221.273559,260.21973164,1600233384.814,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855746524E+00,1.9879506391E+00,4.0311512169E+02,4.0370109608E+02,9.1133761425E-02
2020-09-16,05:16:24.835,259.21973189,6221.273565,260.21973189,1600233384.835,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855746524E+00,1.9879494290E+00,4.0298682870E+02,4.0357231802E+02,9.1133761425E-02
2020-09-16,05:16:24.861,259.21973220,6221.273573,260.21973220,1600233384.862,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864684464E+00,1.9888442920E+00,4.0298682870E+02,4.0357231802E+02,9.1133761425E-02
2020-09-16,05:16:24.884,259.21973247,6221.273579,260.21973247,1600233384.885,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864684464E+00,1.9888469679E+00,4.0298682870E+02,4.0357297798E+02,9.1339083605E-02
2020-09-16,05:16:24.907,259.21973272,6221.273585,260.21973272,1600233384.907,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864684464E+00,1.9888496439E+00,4.0303626885E+02,4.0362315009E+02,9.1339083605E-02
2020-09-16,05:16:24.933,259.21973302,6221.273593,260.21973302,1600233384.933,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852685954E+00,1.9876483546E+00,4.0303626885E+02,4.0362315009E+02,9.1339083605E-02
2020-09-16,05:16:24.954,259.21973328,6221.273599,260.21973328,1600233384.955,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852685954E+00,1.9876472216E+00,4.0303626885E+02,4.0362287046E+02,9.1252097195E-02
2020-09-16,05:16:24.977,259.21973354,6221.273605,260.21973354,1600233384.978,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852685954E+00,1.9876460886E+00,4.0307440229E+02,4.0366077974E+02,9.1252097195E-02
2020-09-16,05:16:25.003,259.21973384,6221.273612,260.21973384,1600233385.004,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857541673E+00,1.9881322420E+00,4.0307440229E+02,4.0366077974E+02,9.1252097195E-02
2020-09-16,05:16:25.025,259.21973409,6221.273618,260.21973409,1600233385.025,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857541673E+00,1.9881303328E+00,4.0307440229E+02,4.0366030863E+02,9.1105560178E-02
2020-09-16,05:16:25.046,259.21973433,6221.273624,260.21973433,1600233385.046,0,963,1.5149902344E+02,5.9999687195E+01,2.6000000000E+01,6.0222190857E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857541673E+00,1.9881284237E+00,4.0315131819E+02,4.0373686513E+02,9.1105560178E-02
2020-09-16,05:16:25.072,259.21973463,6221.273631,260.21973463,1600233385.072,0,963,1.5149274292E+02,5.9999906921E+01,2.6000000000E+01,6.0222190857E+01,6.0000682068E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096819E+00,1.9889849612E+00,4.0315131819E+02,4.0373686513E+02,9.1105560178E-02
2020-09-16,05:16:25.092,259.21973487,6221.273637,260.21973487,1600233385.093,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096819E+00,1.9889870659E+00,4.0315131819E+02,4.0373738436E+02,9.1267034076E-02
2020-09-16,05:16:25.115,259.21973514,6221.273643,260.21973514,1600233385.116,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096819E+00,1.9889891705E+00,4.0307762466E+02,4.0366410284E+02,9.1267034076E-02
2020-09-16,05:16:25.148,259.21973552,6221.273652,260.21973552,1600233385.149,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513939E+00,1.9885303336E+00,4.0307762466E+02,4.0366410284E+02,9.1267034076E-02
2020-09-16,05:16:25.174,259.21973582,6221.273660,260.21973582,1600233385.175,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513939E+00,1.9885283590E+00,4.0307762466E+02,4.0366361568E+02,9.1115506396E-02
2020-09-16,05:16:25.196,259.21973606,6221.273666,260.21973606,1600233385.196,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513939E+00,1.9885263845E+00,4.0308379749E+02,4.0366931031E+02,9.1115506396E-02
2020-09-16,05:16:25.224,259.21973640,6221.273674,260.21973640,1600233385.225,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344798E+00,1.9884093306E+00,4.0308379749E+02,4.0366931031E+02,9.1115506396E-02
2020-09-16,05:16:25.246,259.21973664,6221.273679,260.21973664,1600233385.246,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344798E+00,1.9884111716E+00,4.0308379749E+02,4.0366976456E+02,9.1256794817E-02
2020-09-16,05:16:25.267,259.21973690,6221.273686,260.21973690,1600233385.268,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344798E+00,1.9884130126E+00,4.0296949958E+02,4.0355575462E+02,9.1256794817E-02
2020-09-16,05:16:25.296,259.21973723,6221.273694,260.21973723,1600233385.297,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855421626E+00,1.9879201058E+00,4.0296949958E+02,4.0355575462E+02,9.1256794817E-02
2020-09-16,05:16:25.316,259.21973747,6221.273699,260.21973747,1600233385.317,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855421626E+00,1.9879146556E+00,4.0296949958E+02,4.0355440990E+02,9.0838420445E-02
2020-09-16,05:16:25.338,259.21973771,6221.273705,260.21973771,1600233385.338,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855421626E+00,1.9879092055E+00,4.0308913059E+02,4.0367286946E+02,9.0838420445E-02
2020-09-16,05:16:25.365,259.21973802,6221.273713,260.21973802,1600233385.365,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764752E+00,1.9893452280E+00,4.0308913059E+02,4.0367286946E+02,9.0838420445E-02
2020-09-16,05:16:25.385,259.21973826,6221.273718,260.21973826,1600233385.386,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764752E+00,1.9893500789E+00,4.0308913059E+02,4.0367406581E+02,9.1210529241E-02
2020-09-16,05:16:25.407,259.21973851,6221.273724,260.21973851,1600233385.407,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764752E+00,1.9893549299E+00,4.0310966776E+02,4.0369582921E+02,9.1210529241E-02
2020-09-16,05:16:25.434,259.21973883,6221.273732,260.21973883,1600233385.435,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859969998E+00,1.9883742820E+00,4.0310966776E+02,4.0369582921E+02,9.1210529241E-02
2020-09-16,05:16:25.457,259.21973909,6221.273738,260.21973909,1600233385.457,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859969998E+00,1.9883763983E+00,4.0310966776E+02,4.0369635140E+02,9.1372940917E-02
2020-09-16,05:16:25.477,259.21973933,6221.273744,260.21973933,1600233385.478,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859969998E+00,1.9883785145E+00,4.0309332530E+02,4.0368050733E+02,9.1372940917E-02
2020-09-16,05:16:25.506,259.21973966,6221.273752,260.21973966,1600233385.507,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641808E+00,1.9886460159E+00,4.0309332530E+02,4.0368050733E+02,9.1372940917E-02
2020-09-16,05:16:25.540,259.21974006,6221.273761,260.21974006,1600233385.541,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641808E+00,1.9886438129E+00,4.0309332530E+02,4.0367996383E+02,9.1203896289E-02
2020-09-16,05:16:25.572,259.21974042,6221.273770,260.21974042,1600233385.572,0,963,1.5148855591E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641808E+00,1.9886416100E+00,4.0301781408E+02,4.0360379932E+02,9.1203896289E-02
2020-09-16,05:16:25.601,259.21974075,6221.273778,260.21974075,1600233385.601,0,963,1.5148348389E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857783584E+00,1.9881552061E+00,4.0301781408E+02,4.0360379932E+02,9.1203896289E-02
2020-09-16,05:16:25.622,259.21974101,6221.273784,260.21974101,1600233385.623,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857783584E+00,1.9881555753E+00,4.0301781408E+02,4.0360389042E+02,9.1232237834E-02
2020-09-16,05:16:25.642,259.21974124,6221.273790,260.21974124,1600233385.643,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857783584E+00,1.9881559446E+00,4.0308434942E+02,4.0367061364E+02,9.1232237834E-02
2020-09-16,05:16:25.671,259.21974157,6221.273798,260.21974157,1600233385.672,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859867220E+00,1.9883645577E+00,4.0308434942E+02,4.0367061364E+02,9.1232237834E-02
2020-09-16,05:16:25.694,259.21974183,6221.273804,260.21974183,1600233385.694,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859867220E+00,1.9883632000E+00,4.0308434942E+02,4.0367027864E+02,9.1128040355E-02
2020-09-16,05:16:25.714,259.21974207,6221.273810,260.21974207,1600233385.715,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859867220E+00,1.9883618423E+00,4.0310065834E+02,4.0368627626E+02,9.1128040355E-02
2020-09-16,05:16:25.743,259.21974240,6221.273818,260.21974240,1600233385.743,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858943749E+00,1.9882693848E+00,4.0310065834E+02,4.0368627626E+02,9.1128040355E-02
2020-09-16,05:16:25.763,259.21974264,6221.273823,260.21974264,1600233385.764,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858943749E+00,1.9882704401E+00,4.0310065834E+02,4.0368653668E+02,9.1209039587E-02
2020-09-16,05:16:25.785,259.21974288,6221.273829,260.21974288,1600233385.785,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858943749E+00,1.9882714955E+00,4.0305049865E+02,4.0363656449E+02,9.1209039587E-02
2020-09-16,05:16:25.816,259.21974325,6221.273838,260.21974325,1600233385.817,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858794241E+00,1.9882565268E+00,4.0305049865E+02,4.0363656449E+02,9.1209039587E-02
2020-09-16,05:16:25.838,259.21974350,6221.273844,260.21974350,1600233385.838,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858794241E+00,1.9882566814E+00,4.0305049865E+02,4.0363660264E+02,9.1220908297E-02
2020-09-16,05:16:25.864,259.21974380,6221.273851,260.21974380,1600233385.864,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858794241E+00,1.9882568361E+00,4.0302770731E+02,4.0361381631E+02,9.1220908297E-02
2020-09-16,05:16:25.898,259.21974420,6221.273861,260.21974420,1600233385.899,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855749260E+00,1.9879519734E+00,4.0302770731E+02,4.0361381631E+02,9.1220908297E-02
2020-09-16,05:16:25.921,259.21974447,6221.273867,260.21974447,1600233385.922,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855749260E+00,1.9879518634E+00,4.0302770731E+02,4.0361378917E+02,9.1212465342E-02
2020-09-16,05:16:25.943,259.21974471,6221.273873,260.21974471,1600233385.943,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855749260E+00,1.9879517535E+00,4.0304214954E+02,4.0362822526E+02,9.1212465342E-02
2020-09-16,05:16:25.974,259.21974508,6221.273882,260.21974508,1600233385.975,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851814773E+00,1.9875578338E+00,4.0304214954E+02,4.0362822526E+02,9.1212465342E-02
2020-09-16,05:16:25.996,259.21974532,6221.273888,260.21974532,1600233385.996,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851814773E+00,1.9875575297E+00,4.0304214954E+02,4.0362815021E+02,9.1189119331E-02
2020-09-16,05:16:26.016,259.21974557,6221.273894,260.21974557,1600233386.017,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851814773E+00,1.9875572257E+00,4.0297821337E+02,4.0356404604E+02,9.1189119331E-02
2020-09-16,05:16:26.043,259.21974588,6221.273901,260.21974588,1600233386.044,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855694099E+00,1.9879456225E+00,4.0297821337E+02,4.0356404604E+02,9.1189119331E-02
2020-09-16,05:16:26.066,259.21974615,6221.273907,260.21974615,1600233386.067,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855694099E+00,1.9879472751E+00,4.0297821337E+02,4.0356445378E+02,9.1315977152E-02
2020-09-16,05:16:26.088,259.21974640,6221.273914,260.21974640,1600233386.089,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855694099E+00,1.9879489277E+00,4.0306029583E+02,4.0364706349E+02,9.1315977152E-02
2020-09-16,05:16:26.114,259.21974669,6221.273921,260.21974669,1600233386.114,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846067760E+00,1.9869851402E+00,4.0306029583E+02,4.0364706349E+02,9.1315977152E-02
2020-09-16,05:16:26.135,259.21974694,6221.273927,260.21974694,1600233386.136,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846067760E+00,1.9869838757E+00,4.0306029583E+02,4.0364675128E+02,9.1218862219E-02
2020-09-16,05:16:26.157,259.21974719,6221.273933,260.21974719,1600233386.157,0,963,1.5147164917E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846067760E+00,1.9869826112E+00,4.0305498791E+02,4.0364112343E+02,9.1218862219E-02
2020-09-16,05:16:26.183,259.21974749,6221.273940,260.21974749,1600233386.183,0,963,1.5146921387E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854187753E+00,1.9877955825E+00,4.0305498791E+02,4.0364112343E+02,9.1218862219E-02
2020-09-16,05:16:26.203,259.21974773,6221.273946,260.21974773,1600233386.204,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854187753E+00,1.9877939229E+00,4.0305498791E+02,4.0364071385E+02,9.1091460335E-02
2020-09-16,05:16:26.224,259.21974797,6221.273951,260.21974797,1600233386.225,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854187753E+00,1.9877922634E+00,4.0297151108E+02,4.0355670623E+02,9.1091460335E-02
2020-09-16,05:16:26.256,259.21974834,6221.273960,260.21974834,1600233386.257,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384104E+00,1.9885127588E+00,4.0297151108E+02,4.0355670623E+02,9.1091460335E-02
2020-09-16,05:16:26.286,259.21974868,6221.273968,260.21974868,1600233386.286,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384104E+00,1.9885154879E+00,4.0297151108E+02,4.0355737937E+02,9.1300893260E-02
2020-09-16,05:16:26.309,259.21974895,6221.273975,260.21974895,1600233386.309,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384104E+00,1.9885182170E+00,4.0315315144E+02,4.0373995727E+02,9.1300893260E-02
2020-09-16,05:16:26.338,259.21974928,6221.273983,260.21974928,1600233386.338,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071471E+00,1.9887872757E+00,4.0315315144E+02,4.0373995727E+02,9.1300893260E-02
2020-09-16,05:16:26.358,259.21974953,6221.273989,260.21974953,1600233386.359,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071471E+00,1.9887865193E+00,4.0315315144E+02,4.0373977063E+02,9.1242851782E-02
2020-09-16,05:16:26.380,259.21974977,6221.273994,260.21974977,1600233386.380,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071471E+00,1.9887857629E+00,4.0304004520E+02,4.0362631323E+02,9.1242851782E-02
2020-09-16,05:16:26.408,259.21975010,6221.274002,260.21975010,1600233386.409,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860749144E+00,1.9884531323E+00,4.0304004520E+02,4.0362631323E+02,9.1242851782E-02
2020-09-16,05:16:26.430,259.21975036,6221.274009,260.21975036,1600233386.431,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860749144E+00,1.9884542934E+00,4.0304004520E+02,4.0362659968E+02,9.1331959683E-02
2020-09-16,05:16:26.450,259.21975059,6221.274014,260.21975059,1600233386.451,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860749144E+00,1.9884554545E+00,4.0300536357E+02,4.0359215401E+02,9.1331959683E-02
2020-09-16,05:16:26.477,259.21975090,6221.274022,260.21975090,1600233386.478,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856002260E+00,1.9879801971E+00,4.0300536357E+02,4.0359215401E+02,9.1331959683E-02
2020-09-16,05:16:26.499,259.21975115,6221.274028,260.21975115,1600233386.499,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856002260E+00,1.9879787166E+00,4.0300536357E+02,4.0359178871E+02,9.1218315095E-02
2020-09-16,05:16:26.519,259.21975139,6221.274033,260.21975139,1600233386.520,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856002260E+00,1.9879772362E+00,4.0310833575E+02,4.0369454533E+02,9.1218315095E-02
2020-09-16,05:16:26.546,259.21975169,6221.274041,260.21975169,1600233386.546,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853681403E+00,1.9877448726E+00,4.0310833575E+02,4.0369454533E+02,9.1218315095E-02
2020-09-16,05:16:26.566,259.21975193,6221.274046,260.21975193,1600233386.567,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853681403E+00,1.9877436820E+00,4.0310833575E+02,4.0369425145E+02,9.1126912486E-02
2020-09-16,05:16:26.588,259.21975218,6221.274052,260.21975218,1600233386.588,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853681403E+00,1.9877424914E+00,4.0293370772E+02,4.0351907584E+02,9.1126912486E-02
2020-09-16,05:16:26.615,259.21975249,6221.274060,260.21975249,1600233386.615,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857640380E+00,1.9881388626E+00,4.0293370772E+02,4.0351907584E+02,9.1126912486E-02
2020-09-16,05:16:26.645,259.21975285,6221.274068,260.21975285,1600233386.646,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857640380E+00,1.9881380243E+00,4.0293370772E+02,4.0351886905E+02,9.1062569017E-02
2020-09-16,05:16:26.677,259.21975322,6221.274077,260.21975322,1600233386.678,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857640380E+00,1.9881371861E+00,4.0307190827E+02,4.0365706345E+02,9.1062569017E-02
2020-09-16,05:16:26.704,259.21975353,6221.274085,260.21975353,1600233386.705,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853100319E+00,1.9876826374E+00,4.0307190827E+02,4.0365706345E+02,9.1062569017E-02
2020-09-16,05:16:26.724,259.21975376,6221.274090,260.21975376,1600233386.725,0,963,1.5146353149E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853100319E+00,1.9876828961E+00,4.0307190827E+02,4.0365712732E+02,9.1082435413E-02
2020-09-16,05:16:26.746,259.21975400,6221.274096,260.21975400,1600233386.746,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853100319E+00,1.9876831549E+00,4.0303444404E+02,4.0361967255E+02,9.1082435413E-02
2020-09-16,05:16:26.773,259.21975432,6221.274104,260.21975432,1600233386.773,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376199E+00,1.9882113736E+00,4.0303444404E+02,4.0361967255E+02,9.1082435413E-02
2020-09-16,05:16:26.793,259.21975456,6221.274109,260.21975456,1600233386.794,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376199E+00,1.9882144508E+00,4.0303444404E+02,4.0362043181E+02,9.1318623056E-02
2020-09-16,05:16:26.815,259.21975480,6221.274115,260.21975480,1600233386.815,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376199E+00,1.9882175281E+00,4.0303001687E+02,4.0361675746E+02,9.1318623056E-02
2020-09-16,05:16:26.841,259.21975510,6221.274123,260.21975510,1600233386.841,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859234147E+00,1.9883034257E+00,4.0303001687E+02,4.0361675746E+02,9.1318623056E-02
2020-09-16,05:16:26.861,259.21975535,6221.274128,260.21975535,1600233386.862,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859234147E+00,1.9883007855E+00,4.0303001687E+02,4.0361610607E+02,9.1115992574E-02
2020-09-16,05:16:26.882,259.21975559,6221.274134,260.21975559,1600233386.883,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859234147E+00,1.9882981453E+00,4.0315606952E+02,4.0374169046E+02,9.1115992574E-02
2020-09-16,05:16:26.910,259.21975590,6221.274142,260.21975590,1600233386.910,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853918765E+00,1.9877659715E+00,4.0315606952E+02,4.0374169046E+02,9.1115992574E-02
2020-09-16,05:16:26.930,259.21975613,6221.274147,260.21975613,1600233386.930,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853918765E+00,1.9877678727E+00,4.0315606952E+02,4.0374215978E+02,9.1261945767E-02
2020-09-16,05:16:26.957,259.21975645,6221.274155,260.21975645,1600233386.957,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853918765E+00,1.9877697739E+00,4.0305185208E+02,4.0363826005E+02,9.1261945767E-02
2020-09-16,05:16:26.989,259.21975682,6221.274164,260.21975682,1600233386.989,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851893858E+00,1.9875670407E+00,4.0305185208E+02,4.0363826005E+02,9.1261945767E-02
2020-09-16,05:16:27.012,259.21975708,6221.274170,260.21975708,1600233387.012,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851893858E+00,1.9875649160E+00,4.0305185208E+02,4.0363773561E+02,9.1098814601E-02
2020-09-16,05:16:27.032,259.21975733,6221.274176,260.21975733,1600233387.033,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851893858E+00,1.9875627913E+00,4.0301247481E+02,4.0359777672E+02,9.1098814601E-02
2020-09-16,05:16:27.062,259.21975766,6221.274184,260.21975766,1600233387.062,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862824457E+00,1.9886571579E+00,4.0301247481E+02,4.0359777672E+02,9.1098814601E-02
2020-09-16,05:16:27.082,259.21975791,6221.274190,260.21975791,1600233387.083,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862824457E+00,1.9886585967E+00,4.0301247481E+02,4.0359813162E+02,9.1209219791E-02
2020-09-16,05:16:27.104,259.21975815,6221.274196,260.21975815,1600233387.104,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862824457E+00,1.9886600355E+00,4.0305941112E+02,4.0364549107E+02,9.1209219791E-02
2020-09-16,05:16:27.130,259.21975845,6221.274203,260.21975845,1600233387.130,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860949534E+00,1.9884723188E+00,4.0305941112E+02,4.0364549107E+02,9.1209219791E-02
2020-09-16,05:16:27.151,259.21975869,6221.274209,260.21975869,1600233387.151,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860949534E+00,1.9884720226E+00,4.0305941112E+02,4.0364541799E+02,9.1186488068E-02
2020-09-16,05:16:27.173,259.21975895,6221.274215,260.21975895,1600233387.173,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860949534E+00,1.9884717264E+00,4.0299999533E+02,4.0358584275E+02,9.1186488068E-02
2020-09-16,05:16:27.203,259.21975929,6221.274223,260.21975929,1600233387.203,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868420218E+00,1.9892196888E+00,4.0299999533E+02,4.0358584275E+02,9.1186488068E-02
2020-09-16,05:16:27.224,259.21975955,6221.274229,260.21975955,1600233387.225,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868420218E+00,1.9892194298E+00,4.0299999533E+02,4.0358577890E+02,9.1166624624E-02
2020-09-16,05:16:27.246,259.21975979,6221.274235,260.21975979,1600233387.246,0,963,1.5148599243E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868420218E+00,1.9892191709E+00,4.0306922804E+02,4.0365504838E+02,9.1166624624E-02
2020-09-16,05:16:27.272,259.21976009,6221.274242,260.21976009,1600233387.272,0,963,1.5146822968E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859174306E+00,1.9882934735E+00,4.0306922804E+02,4.0365504838E+02,9.1166624624E-02
2020-09-16,05:16:27.293,259.21976035,6221.274248,260.21976035,1600233387.294,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859174306E+00,1.9882915890E+00,4.0306922804E+02,4.0365458339E+02,9.1021990735E-02
2020-09-16,05:16:27.315,259.21976059,6221.274254,260.21976059,1600233387.315,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859174306E+00,1.9882897045E+00,4.0305541116E+02,4.0364028148E+02,9.1021990735E-02
2020-09-16,05:16:27.345,259.21976095,6221.274263,260.21976095,1600233387.346,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864363753E+00,1.9888092691E+00,4.0305541116E+02,4.0364028148E+02,9.1021990735E-02
2020-09-16,05:16:27.371,259.21976125,6221.274270,260.21976125,1600233387.372,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864363753E+00,1.9888113802E+00,4.0305541116E+02,4.0364080223E+02,9.1183976860E-02
2020-09-16,05:16:27.392,259.21976149,6221.274276,260.21976149,1600233387.393,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864363753E+00,1.9888134914E+00,4.0310195509E+02,4.0368793458E+02,9.1183976860E-02
2020-09-16,05:16:27.420,259.21976181,6221.274283,260.21976181,1600233387.420,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080087E+00,1.9882844925E+00,4.0310195509E+02,4.0368793458E+02,9.1183976860E-02
2020-09-16,05:16:27.440,259.21976205,6221.274289,260.21976205,1600233387.441,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080087E+00,1.9882824334E+00,4.0310195509E+02,4.0368742646E+02,9.1025939526E-02
2020-09-16,05:16:27.463,259.21976230,6221.274295,260.21976230,1600233387.463,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080087E+00,1.9882803742E+00,4.0304292944E+02,4.0362780704E+02,9.1025939526E-02
2020-09-16,05:16:27.490,259.21976263,6221.274303,260.21976263,1600233387.491,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857302434E+00,1.9881023966E+00,4.0304292944E+02,4.0362780704E+02,9.1025939526E-02
2020-09-16,05:16:27.512,259.21976287,6221.274309,260.21976287,1600233387.512,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857302434E+00,1.9881075763E+00,4.0304292944E+02,4.0362908513E+02,9.1423515542E-02
2020-09-16,05:16:27.532,259.21976311,6221.274315,260.21976311,1600233387.533,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857302434E+00,1.9881127561E+00,4.0308525783E+02,4.0367275331E+02,9.1423515542E-02
2020-09-16,05:16:27.562,259.21976345,6221.274323,260.21976345,1600233387.562,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858094141E+00,1.9881920217E+00,4.0308525783E+02,4.0367275331E+02,9.1423515542E-02
2020-09-16,05:16:27.582,259.21976369,6221.274329,260.21976369,1600233387.583,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858094141E+00,1.9881902910E+00,4.0308525783E+02,4.0367232621E+02,9.1290672943E-02
2020-09-16,05:16:27.604,259.21976394,6221.274334,260.21976394,1600233387.604,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858094141E+00,1.9881885602E+00,4.0306822755E+02,4.0365484406E+02,9.1290672943E-02
2020-09-16,05:16:27.630,259.21976424,6221.274342,260.21976424,1600233387.630,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856244330E+00,1.9880033574E+00,4.0306822755E+02,4.0365484406E+02,9.1290672943E-02
2020-09-16,05:16:27.651,259.21976449,6221.274348,260.21976449,1600233387.652,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856244330E+00,1.9880007484E+00,4.0306822755E+02,4.0365420019E+02,9.1090400685E-02
2020-09-16,05:16:27.671,259.21976472,6221.274353,260.21976472,1600233387.672,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856244330E+00,1.9879981393E+00,4.0293708872E+02,4.0352222707E+02,9.1090400685E-02
2020-09-16,05:16:27.698,259.21976503,6221.274361,260.21976503,1600233387.699,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855434546E+00,1.9879170641E+00,4.0293708872E+02,4.0352222707E+02,9.1090400685E-02
2020-09-16,05:16:27.730,259.21976539,6221.274369,260.21976539,1600233387.730,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855434546E+00,1.9879155436E+00,4.0293708872E+02,4.0352185195E+02,9.0973682037E-02
2020-09-16,05:16:27.762,259.21976576,6221.274378,260.21976576,1600233387.762,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855434546E+00,1.9879140231E+00,4.0297462984E+02,4.0355907240E+02,9.0973682037E-02
2020-09-16,05:16:27.790,259.21976610,6221.274386,260.21976610,1600233387.791,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859052448E+00,1.9882762453E+00,4.0297462984E+02,4.0355907240E+02,9.0973682037E-02
2020-09-16,05:16:27.812,259.21976634,6221.274392,260.21976634,1600233387.812,0,963,1.5146061707E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859052448E+00,1.9882794349E+00,4.0297462984E+02,4.0355985922E+02,9.1218480627E-02
2020-09-16,05:16:27.832,259.21976659,6221.274398,260.21976659,1600233387.833,0,963,1.5147353973E+02,6.0000053406E+01,2.5943750000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859052448E+00,1.9882826245E+00,4.0307568366E+02,4.0366184682E+02,9.1218480627E-02
2020-09-16,05:16:27.858,259.21976689,6221.274405,260.21976689,1600233387.859,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851877334E+00,1.9875642540E+00,4.0307568366E+02,4.0366184682E+02,9.1218480627E-02
2020-09-16,05:16:27.880,259.21976713,6221.274411,260.21976713,1600233387.880,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851877334E+00,1.9875644828E+00,4.0307568366E+02,4.0366190329E+02,9.1236047186E-02
2020-09-16,05:16:27.901,259.21976738,6221.274417,260.21976738,1600233387.902,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851877334E+00,1.9875647116E+00,4.0310297389E+02,4.0368928970E+02,9.1236047186E-02
2020-09-16,05:16:27.930,259.21976771,6221.274425,260.21976771,1600233387.930,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110212E+00,1.9887894642E+00,4.0310297389E+02,4.0368928970E+02,9.1236047186E-02
2020-09-16,05:16:27.953,259.21976797,6221.274431,260.21976797,1600233387.953,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110212E+00,1.9887890907E+00,4.0310297389E+02,4.0368919756E+02,9.1207389573E-02
2020-09-16,05:16:27.974,259.21976823,6221.274437,260.21976823,1600233387.975,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110212E+00,1.9887887173E+00,4.0301148496E+02,4.0359748346E+02,9.1207389573E-02
2020-09-16,05:16:28.000,259.21976853,6221.274445,260.21976853,1600233388.001,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863183773E+00,1.9886959624E+00,4.0301148496E+02,4.0359748346E+02,9.1207389573E-02
2020-09-16,05:16:28.022,259.21976877,6221.274451,260.21976877,1600233388.022,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863183773E+00,1.9886931262E+00,4.0301148496E+02,4.0359678389E+02,9.0989760583E-02
2020-09-16,05:16:28.049,259.21976909,6221.274458,260.21976909,1600233388.049,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863183773E+00,1.9886902901E+00,4.0313650991E+02,4.0372129064E+02,9.0989760583E-02
2020-09-16,05:16:28.079,259.21976944,6221.274467,260.21976944,1600233388.080,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857656578E+00,1.9881369106E+00,4.0313650991E+02,4.0372129064E+02,9.0989760583E-02
2020-09-16,05:16:28.101,259.21976970,6221.274473,260.21976970,1600233388.102,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857656578E+00,1.9881409073E+00,4.0313650991E+02,4.0372227702E+02,9.1296523985E-02
2020-09-16,05:16:28.121,259.21976993,6221.274478,260.21976993,1600233388.122,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857656578E+00,1.9881449039E+00,4.0307502784E+02,4.0366169187E+02,9.1296523985E-02
2020-09-16,05:16:28.153,259.21977029,6221.274487,260.21977029,1600233388.153,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859896676E+00,1.9883691821E+00,4.0307502784E+02,4.0366169187E+02,9.1296523985E-02
2020-09-16,05:16:28.177,259.21977058,6221.274494,260.21977058,1600233388.178,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859896676E+00,1.9883644910E+00,4.0307502784E+02,4.0366053440E+02,9.0936503637E-02
2020-09-16,05:16:28.198,259.21977082,6221.274500,260.21977082,1600233388.199,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859896676E+00,1.9883598000E+00,4.0306077536E+02,4.0364510381E+02,9.0936503637E-02
2020-09-16,05:16:28.226,259.21977115,6221.274507,260.21977115,1600233388.227,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507589E+00,1.9885210835E+00,4.0306077536E+02,4.0364510381E+02,9.0936503637E-02
2020-09-16,05:16:28.249,259.21977140,6221.274514,260.21977140,1600233388.249,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507589E+00,1.9885232207E+00,4.0306077536E+02,4.0364563106E+02,9.1100509503E-02
2020-09-16,05:16:28.269,259.21977164,6221.274519,260.21977164,1600233388.270,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507589E+00,1.9885253578E+00,4.0308253856E+02,4.0366795312E+02,9.1100509503E-02
2020-09-16,05:16:28.299,259.21977198,6221.274528,260.21977198,1600233388.299,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864199066E+00,1.9887948274E+00,4.0308253856E+02,4.0366795312E+02,9.1100509503E-02
2020-09-16,05:16:28.319,259.21977222,6221.274533,260.21977222,1600233388.320,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864199066E+00,1.9887976874E+00,4.0308253856E+02,4.0366865865E+02,9.1319957587E-02
2020-09-16,05:16:28.341,259.21977247,6221.274539,260.21977247,1600233388.341,0,963,1.5147497559E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864199066E+00,1.9888005474E+00,4.0310048614E+02,4.0368733790E+02,9.1319957587E-02
2020-09-16,05:16:28.367,259.21977277,6221.274546,260.21977277,1600233388.367,0,963,1.5148608398E+02,6.0000053406E+01,2.5981250000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365561E+00,1.9886169772E+00,4.0310048614E+02,4.0368733790E+02,9.1319957587E-02
2020-09-16,05:16:28.391,259.21977304,6221.274553,260.21977304,1600233388.391,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365561E+00,1.9886154758E+00,4.0310048614E+02,4.0368696747E+02,9.1204745185E-02
2020-09-16,05:16:28.411,259.21977329,6221.274559,260.21977329,1600233388.412,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365561E+00,1.9886139744E+00,4.0306200688E+02,4.0364806184E+02,9.1204745185E-02
2020-09-16,05:16:28.444,259.21977367,6221.274568,260.21977367,1600233388.445,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864564962E+00,1.9888341778E+00,4.0306200688E+02,4.0364806184E+02,9.1204745185E-02
2020-09-16,05:16:28.473,259.21977399,6221.274576,260.21977399,1600233388.473,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864564962E+00,1.9888345952E+00,4.0306200688E+02,4.0364816480E+02,9.1236771988E-02
2020-09-16,05:16:28.493,259.21977424,6221.274582,260.21977424,1600233388.494,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864564962E+00,1.9888350126E+00,4.0310464469E+02,4.0369096758E+02,9.1236771988E-02
2020-09-16,05:16:28.523,259.21977457,6221.274590,260.21977457,1600233388.523,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869831205E+00,1.9893622674E+00,4.0310464469E+02,4.0369096758E+02,9.1236771988E-02
2020-09-16,05:16:28.546,259.21977484,6221.274596,260.21977484,1600233388.546,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869831205E+00,1.9893616238E+00,4.0310464469E+02,4.0369080885E+02,9.1187401451E-02
2020-09-16,05:16:28.566,259.21977508,6221.274602,260.21977508,1600233388.567,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869831205E+00,1.9893609802E+00,4.0304201615E+02,4.0362793053E+02,9.1187401451E-02
2020-09-16,05:16:28.594,259.21977539,6221.274609,260.21977539,1600233388.594,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859669148E+00,1.9883435583E+00,4.0304201615E+02,4.0362793053E+02,9.1187401451E-02
2020-09-16,05:16:28.615,259.21977564,6221.274615,260.21977564,1600233388.615,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859669148E+00,1.9883428279E+00,4.0304201615E+02,4.0362775031E+02,9.1131338891E-02
2020-09-16,05:16:28.638,259.21977590,6221.274622,260.21977590,1600233388.638,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859669148E+00,1.9883420974E+00,4.0311847368E+02,4.0370413869E+02,9.1131338891E-02
2020-09-16,05:16:28.664,259.21977622,6221.274629,260.21977622,1600233388.665,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840802E+00,1.9884594029E+00,4.0311847368E+02,4.0370413869E+02,9.1131338891E-02
2020-09-16,05:16:28.687,259.21977647,6221.274635,260.21977647,1600233388.687,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840802E+00,1.9884621646E+00,4.0311847368E+02,4.0370482014E+02,9.1343279688E-02
2020-09-16,05:16:28.709,259.21977672,6221.274641,260.21977672,1600233388.709,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840802E+00,1.9884649263E+00,4.0309318932E+02,4.0368018042E+02,9.1343279688E-02
2020-09-16,05:16:28.736,259.21977704,6221.274649,260.21977704,1600233388.736,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856683748E+00,1.9880487226E+00,4.0309318932E+02,4.0368018042E+02,9.1343279688E-02
2020-09-16,05:16:28.756,259.21977728,6221.274655,260.21977728,1600233388.757,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856683748E+00,1.9880494793E+00,4.0309318932E+02,4.0368036718E+02,9.1401367253E-02
2020-09-16,05:16:28.778,259.21977752,6221.274661,260.21977752,1600233388.778,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856683748E+00,1.9880502361E+00,4.0297243711E+02,4.0355962578E+02,9.1401367253E-02
2020-09-16,05:16:28.803,259.21977782,6221.274668,260.21977782,1600233388.804,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863060112E+00,1.9886886373E+00,4.0297243711E+02,4.0355962578E+02,9.1401367253E-02
2020-09-16,05:16:28.835,259.21977819,6221.274677,260.21977819,1600233388.836,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863060112E+00,1.9886869081E+00,4.0297243711E+02,4.0355919929E+02,9.1268674032E-02
2020-09-16,05:16:28.867,259.21977855,6221.274685,260.21977855,1600233388.867,0,963,1.5149084473E+02,6.0000053406E+01,2.6000000000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863060112E+00,1.9886851788E+00,4.0319487243E+02,4.0378153175E+02,9.1268674032E-02
2020-09-16,05:16:28.894,259.21977887,6221.274693,260.21977887,1600233388.894,0,963,1.5150507202E+02,6.0000053406E+01,2.5975000000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425116E+00,1.9887217230E+00,4.0319487243E+02,4.0378153175E+02,9.1268674032E-02
2020-09-16,05:16:28.917,259.21977913,6221.274699,260.21977913,1600233388.917,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425116E+00,1.9887225634E+00,4.0319487243E+02,4.0378173913E+02,9.1333158039E-02
2020-09-16,05:16:28.937,259.21977937,6221.274705,260.21977937,1600233388.938,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425116E+00,1.9887234037E+00,4.0301860050E+02,4.0360541792E+02,9.1333158039E-02
2020-09-16,05:16:28.967,259.21977971,6221.274713,260.21977971,1600233388.967,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860952903E+00,1.9884758861E+00,4.0301860050E+02,4.0360541792E+02,9.1333158039E-02
2020-09-16,05:16:28.987,259.21977995,6221.274719,260.21977995,1600233388.988,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860952903E+00,1.9884735918E+00,4.0301860050E+02,4.0360485194E+02,9.1157088797E-02
2020-09-16,05:16:29.009,259.21978020,6221.274725,260.21978020,1600233389.009,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860952903E+00,1.9884712975E+00,4.0311318498E+02,4.0369900789E+02,9.1157088797E-02
2020-09-16,05:16:29.038,259.21978053,6221.274733,260.21978053,1600233389.038,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852958872E+00,1.9876709381E+00,4.0311318498E+02,4.0369900789E+02,9.1157088797E-02
2020-09-16,05:16:29.059,259.21978078,6221.274739,260.21978078,1600233389.059,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852958872E+00,1.9876703730E+00,4.0311318498E+02,4.0369886840E+02,9.1113704279E-02
2020-09-16,05:16:29.079,259.21978102,6221.274744,260.21978102,1600233389.080,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852958872E+00,1.9876698079E+00,4.0306266451E+02,4.0364813505E+02,9.1113704279E-02
2020-09-16,05:16:29.107,259.21978133,6221.274752,260.21978133,1600233389.107,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445553E+00,1.9883192516E+00,4.0306266451E+02,4.0364813505E+02,9.1113704279E-02
2020-09-16,05:16:29.128,259.21978157,6221.274758,260.21978157,1600233389.128,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445553E+00,1.9883213825E+00,4.0306266451E+02,4.0364866082E+02,9.1277247053E-02
2020-09-16,05:16:29.154,259.21978188,6221.274765,260.21978188,1600233389.154,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445553E+00,1.9883235135E+00,4.0298464302E+02,4.0357105156E+02,9.1277247053E-02
2020-09-16,05:16:29.186,259.21978225,6221.274774,260.21978225,1600233389.186,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860448194E+00,1.9884238976E+00,4.0298464302E+02,4.0357105156E+02,9.1277247053E-02
2020-09-16,05:16:29.209,259.21978251,6221.274780,260.21978251,1600233389.209,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860448194E+00,1.9884231201E+00,4.0298464302E+02,4.0357085977E+02,9.1217578124E-02
2020-09-16,05:16:29.230,259.21978275,6221.274786,260.21978275,1600233389.230,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860448194E+00,1.9884223426E+00,4.0306088232E+02,4.0364701815E+02,9.1217578124E-02
2020-09-16,05:16:29.259,259.21978309,6221.274794,260.21978309,1600233389.259,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467748E+00,1.9885244200E+00,4.0306088232E+02,4.0364701815E+02,9.1217578124E-02
2020-09-16,05:16:29.279,259.21978333,6221.274800,260.21978333,1600233389.280,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467748E+00,1.9885246063E+00,4.0306088232E+02,4.0364706409E+02,9.1231868077E-02
2020-09-16,05:16:29.302,259.21978359,6221.274806,260.21978359,1600233389.302,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467748E+00,1.9885247925E+00,4.0301476392E+02,4.0360092455E+02,9.1231868077E-02
2020-09-16,05:16:29.328,259.21978389,6221.274813,260.21978389,1600233389.328,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995193E+00,1.9890781987E+00,4.0301476392E+02,4.0360092455E+02,9.1231868077E-02
2020-09-16,05:16:29.351,259.21978416,6221.274820,260.21978416,1600233389.351,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995193E+00,1.9890783738E+00,4.0301476392E+02,4.0360096773E+02,9.1245300535E-02
2020-09-16,05:16:29.371,259.21978440,6221.274826,260.21978440,1600233389.372,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866995193E+00,1.9890785489E+00,4.0304104479E+02,4.0362733002E+02,9.1245300535E-02
2020-09-16,05:16:29.401,259.21978475,6221.274834,260.21978475,1600233389.402,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309385E+00,1.9892101255E+00,4.0304104479E+02,4.0362733002E+02,9.1245300535E-02
2020-09-16,05:16:29.423,259.21978499,6221.274840,260.21978499,1600233389.423,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309385E+00,1.9892102959E+00,4.0304104479E+02,4.0362737204E+02,9.1258371450E-02
2020-09-16,05:16:29.446,259.21978525,6221.274846,260.21978525,1600233389.446,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309385E+00,1.9892104663E+00,4.0325345362E+02,4.0384013191E+02,9.1258371450E-02
2020-09-16,05:16:29.474,259.21978559,6221.274854,260.21978559,1600233389.475,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857872014E+00,1.9881654791E+00,4.0325345362E+02,4.0384013191E+02,9.1258371450E-02
2020-09-16,05:16:29.496,259.21978583,6221.274860,260.21978583,1600233389.496,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857872014E+00,1.9881633715E+00,4.0325345362E+02,4.0383961159E+02,9.1096601345E-02
2020-09-16,05:16:29.516,259.21978608,6221.274866,260.21978608,1600233389.517,0,963,1.5152641296E+02,6.0000053406E+01,2.5937500000E+01,6.0222190857E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857872014E+00,1.9881612639E+00,4.0300285832E+02,4.0358813204E+02,9.1096601345E-02
2020-09-16,05:16:29.549,259.21978646,6221.274875,260.21978646,1600233389.550,0,963,1.5154206848E+02,6.0000040327E+01,2.5937500000E+01,6.0222164699E+01,6.0000576564E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573554E+00,1.9890324582E+00,4.0300285832E+02,4.0358813204E+02,9.1096601345E-02
2020-09-16,05:16:29.578,259.21978678,6221.274883,260.21978678,1600233389.578,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573554E+00,1.9890325039E+00,4.0300285832E+02,4.0358814333E+02,9.1100113408E-02
2020-09-16,05:16:29.598,259.21978703,6221.274889,260.21978703,1600233389.599,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573554E+00,1.9890325497E+00,4.0310626295E+02,4.0369170943E+02,9.1100113408E-02
2020-09-16,05:16:29.625,259.21978733,6221.274896,260.21978733,1600233389.625,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231685E+00,1.9885978438E+00,4.0310626295E+02,4.0369170943E+02,9.1100113408E-02
2020-09-16,05:16:29.645,259.21978757,6221.274902,260.21978757,1600233389.646,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231685E+00,1.9885999276E+00,4.0310626295E+02,4.0369222357E+02,9.1260023324E-02
2020-09-16,05:16:29.667,259.21978781,6221.274908,260.21978781,1600233389.667,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231685E+00,1.9886020115E+00,4.0315114305E+02,4.0373768311E+02,9.1260023324E-02
2020-09-16,05:16:29.696,259.21978815,6221.274916,260.21978815,1600233389.696,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968697E+00,1.9893766393E+00,4.0315114305E+02,4.0373768311E+02,9.1260023324E-02
2020-09-16,05:16:29.717,259.21978839,6221.274921,260.21978839,1600233389.717,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968697E+00,1.9893753825E+00,4.0315114305E+02,4.0373737312E+02,9.1163619039E-02
2020-09-16,05:16:29.737,259.21978863,6221.274927,260.21978863,1600233389.738,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968697E+00,1.9893741258E+00,4.0304825059E+02,4.0363402112E+02,9.1163619039E-02
2020-09-16,05:16:29.766,259.21978897,6221.274935,260.21978897,1600233389.767,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414131E+00,1.9887178849E+00,4.0304825059E+02,4.0363402112E+02,9.1163619039E-02
2020-09-16,05:16:29.788,259.21978921,6221.274941,260.21978921,1600233389.788,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414131E+00,1.9887174250E+00,4.0304825059E+02,4.0363390767E+02,9.1128327640E-02
2020-09-16,05:16:29.809,259.21978946,6221.274947,260.21978946,1600233389.809,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414131E+00,1.9887169651E+00,4.0311078300E+02,4.0369641747E+02,9.1128327640E-02
2020-09-16,05:16:29.835,259.21978977,6221.274954,260.21978977,1600233389.836,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178756E+00,1.9888936386E+00,4.0311078300E+02,4.0369641747E+02,9.1128327640E-02
2020-09-16,05:16:29.858,259.21979003,6221.274961,260.21979003,1600233389.859,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178756E+00,1.9888960179E+00,4.0311078300E+02,4.0369700442E+02,9.1310880906E-02
2020-09-16,05:16:29.880,259.21979028,6221.274967,260.21979028,1600233389.880,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178756E+00,1.9888983972E+00,4.0303265576E+02,4.0361935041E+02,9.1310880906E-02
2020-09-16,05:16:29.911,259.21979065,6221.274976,260.21979065,1600233389.912,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858525721E+00,1.9882322964E+00,4.0303265576E+02,4.0361935041E+02,9.1310880906E-02
2020-09-16,05:16:29.946,259.21979104,6221.274985,260.21979104,1600233389.946,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858525721E+00,1.9882305896E+00,4.0303265576E+02,4.0361892928E+02,9.1179877190E-02
2020-09-16,05:16:29.977,259.21979141,6221.274994,260.21979141,1600233389.978,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858525721E+00,1.9882288827E+00,4.0303633556E+02,4.0362219331E+02,9.1179877190E-02
2020-09-16,05:16:30.006,259.21979175,6221.275002,260.21979175,1600233390.007,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859738316E+00,1.9883502873E+00,4.0303633556E+02,4.0362219331E+02,9.1179877190E-02
2020-09-16,05:16:30.028,259.21979199,6221.275008,260.21979199,1600233390.028,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859738316E+00,1.9883488001E+00,4.0303633556E+02,4.0362182639E+02,9.1065738236E-02
2020-09-16,05:16:30.049,259.21979223,6221.275014,260.21979223,1600233390.049,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859738316E+00,1.9883473129E+00,4.0296219568E+02,4.0354721195E+02,9.1065738236E-02
2020-09-16,05:16:30.075,259.21979253,6221.275021,260.21979253,1600233390.075,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523309E+00,1.9886261450E+00,4.0296219568E+02,4.0354721195E+02,9.1065738236E-02
2020-09-16,05:16:30.095,259.21979278,6221.275027,260.21979278,1600233390.096,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523309E+00,1.9886292109E+00,4.0296219568E+02,4.0354796809E+02,9.1300998788E-02
2020-09-16,05:16:30.119,259.21979306,6221.275033,260.21979306,1600233390.120,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523309E+00,1.9886322767E+00,4.0299990270E+02,4.0358648614E+02,9.1300998788E-02
2020-09-16,05:16:30.148,259.21979338,6221.275041,260.21979338,1600233390.148,0,963,1.5156294250E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618726E+00,1.9887419497E+00,4.0299990270E+02,4.0358648614E+02,9.1300998788E-02
2020-09-16,05:16:30.171,259.21979366,6221.275048,260.21979366,1600233390.172,0,963,1.5150106812E+02,6.0000022888E+01,2.5989583333E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618726E+00,1.9887406707E+00,4.0299990270E+02,4.0358617067E+02,9.1202854659E-02
2020-09-16,05:16:30.193,259.21979390,6221.275054,260.21979390,1600233390.193,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618726E+00,1.9887393916E+00,4.0304900099E+02,4.0363502488E+02,9.1202854659E-02
2020-09-16,05:16:30.221,259.21979424,6221.275062,260.21979424,1600233390.222,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555432E+00,1.9893337727E+00,4.0304900099E+02,4.0363502488E+02,9.1202854659E-02
2020-09-16,05:16:30.243,259.21979448,6221.275068,260.21979448,1600233390.243,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555432E+00,1.9893347859E+00,4.0304900099E+02,4.0363527474E+02,9.1280577750E-02
2020-09-16,05:16:30.270,259.21979480,6221.275075,260.21979480,1600233390.271,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555432E+00,1.9893357992E+00,4.0309965728E+02,4.0368625461E+02,9.1280577750E-02
2020-09-16,05:16:30.306,259.21979522,6221.275085,260.21979522,1600233390.307,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942050E+00,1.9887737885E+00,4.0309965728E+02,4.0368625461E+02,9.1280577750E-02
2020-09-16,05:16:30.329,259.21979549,6221.275092,260.21979549,1600233390.330,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942050E+00,1.9887689114E+00,4.0309965728E+02,4.0368505141E+02,9.0906354337E-02
2020-09-16,05:16:30.351,259.21979573,6221.275098,260.21979573,1600233390.351,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942050E+00,1.9887640343E+00,4.0306297775E+02,4.0364711554E+02,9.0906354337E-02
2020-09-16,05:16:30.378,259.21979604,6221.275105,260.21979604,1600233390.378,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854239313E+00,1.9877926031E+00,4.0306297775E+02,4.0364711554E+02,9.0906354337E-02
2020-09-16,05:16:30.398,259.21979628,6221.275111,260.21979628,1600233390.399,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854239313E+00,1.9877956873E+00,4.0306297775E+02,4.0364787671E+02,9.1143119033E-02
2020-09-16,05:16:30.421,259.21979655,6221.275117,260.21979655,1600233390.422,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854239313E+00,1.9877987714E+00,4.0294367594E+02,4.0352916272E+02,9.1143119033E-02
2020-09-16,05:16:30.450,259.21979689,6221.275125,260.21979689,1600233390.451,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858717015E+00,1.9882470772E+00,4.0294367594E+02,4.0352916272E+02,9.1143119033E-02
2020-09-16,05:16:30.471,259.21979713,6221.275131,260.21979713,1600233390.472,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858717015E+00,1.9882483954E+00,4.0294367594E+02,4.0352948790E+02,9.1244296523E-02
2020-09-16,05:16:30.493,259.21979738,6221.275137,260.21979738,1600233390.494,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858717015E+00,1.9882497137E+00,4.0302267642E+02,4.0360892847E+02,9.1244296523E-02
2020-09-16,05:16:30.519,259.21979769,6221.275144,260.21979769,1600233390.520,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854439521E+00,1.9878214521E+00,4.0302267642E+02,4.0360892847E+02,9.1244296523E-02
2020-09-16,05:16:30.540,259.21979793,6221.275150,260.21979793,1600233390.541,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854439521E+00,1.9878190755E+00,4.0302267642E+02,4.0360834201E+02,9.1061856554E-02
2020-09-16,05:16:30.562,259.21979817,6221.275156,260.21979817,1600233390.562,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854439521E+00,1.9878166990E+00,4.0303608413E+02,4.0362118271E+02,9.1061856554E-02
2020-09-16,05:16:30.588,259.21979847,6221.275163,260.21979847,1600233390.588,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860237441E+00,1.9883971839E+00,4.0303608413E+02,4.0362118271E+02,9.1061856554E-02
2020-09-16,05:16:30.609,259.21979873,6221.275169,260.21979873,1600233390.610,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860237441E+00,1.9883998999E+00,4.0303608413E+02,4.0362185278E+02,9.1270298728E-02
2020-09-16,05:16:30.630,259.21979896,6221.275175,260.21979896,1600233390.630,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860237441E+00,1.9884026160E+00,4.0304531001E+02,4.0363176217E+02,9.1270298728E-02
2020-09-16,05:16:30.661,259.21979933,6221.275184,260.21979933,1600233390.662,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858958052E+00,1.9882745238E+00,4.0304531001E+02,4.0363176217E+02,9.1270298728E-02
2020-09-16,05:16:30.690,259.21979966,6221.275192,260.21979966,1600233390.691,0,963,1.5148869324E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858958052E+00,1.9882715767E+00,4.0304531001E+02,4.0363103502E+02,9.1044108879E-02
2020-09-16,05:16:30.711,259.21979991,6221.275198,260.21979991,1600233390.712,0,963,1.5149307556E+02,6.0000022888E+01,2.5950000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858958052E+00,1.9882686296E+00,4.0312877128E+02,4.0371389029E+02,9.1044108879E-02
2020-09-16,05:16:30.740,259.21980024,6221.275206,260.21980024,1600233390.741,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895102E+00,1.9888630440E+00,4.0312877128E+02,4.0371389029E+02,9.1044108879E-02
2020-09-16,05:16:30.762,259.21980049,6221.275212,260.21980049,1600233390.762,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895102E+00,1.9888629141E+00,4.0312877128E+02,4.0371385824E+02,9.1034140759E-02
2020-09-16,05:16:30.782,259.21980073,6221.275217,260.21980073,1600233390.783,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895102E+00,1.9888627842E+00,4.0300844837E+02,4.0359332866E+02,9.1034140759E-02
2020-09-16,05:16:30.811,259.21980105,6221.275225,260.21980105,1600233390.811,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858218655E+00,1.9881943418E+00,4.0300844837E+02,4.0359332866E+02,9.1034140759E-02
2020-09-16,05:16:30.832,259.21980131,6221.275231,260.21980131,1600233390.833,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858218655E+00,1.9881961943E+00,4.0300844837E+02,4.0359378568E+02,9.1176321119E-02
2020-09-16,05:16:30.854,259.21980155,6221.275237,260.21980155,1600233390.854,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858218655E+00,1.9881980467E+00,4.0301904696E+02,4.0360485671E+02,9.1176321119E-02
2020-09-16,05:16:30.882,259.21980189,6221.275245,260.21980189,1600233390.883,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858441155E+00,1.9882203234E+00,4.0301904696E+02,4.0360485671E+02,9.1176321119E-02
2020-09-16,05:16:30.904,259.21980213,6221.275251,260.21980213,1600233390.904,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858441155E+00,1.9882210592E+00,4.0301904696E+02,4.0360503825E+02,9.1232795538E-02
2020-09-16,05:16:30.924,259.21980237,6221.275257,260.21980237,1600233390.925,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858441155E+00,1.9882217950E+00,4.0309986518E+02,4.0368615556E+02,9.1232795538E-02
2020-09-16,05:16:30.950,259.21980267,6221.275264,260.21980267,1600233390.951,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859796383E+00,1.9883574800E+00,4.0309986518E+02,4.0368615556E+02,9.1232795538E-02
2020-09-16,05:16:30.971,259.21980292,6221.275270,260.21980292,1600233390.972,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859796383E+00,1.9883584477E+00,4.0309986518E+02,4.0368639433E+02,9.1307058591E-02
2020-09-16,05:16:30.993,259.21980316,6221.275276,260.21980316,1600233390.993,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859796383E+00,1.9883594153E+00,4.0302766975E+02,4.0361433257E+02,9.1307058591E-02
2020-09-16,05:16:31.019,259.21980347,6221.275283,260.21980347,1600233391.020,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855547973E+00,1.9879340652E+00,4.0302766975E+02,4.0361433257E+02,9.1307058591E-02
2020-09-16,05:16:31.051,259.21980383,6221.275292,260.21980383,1600233391.051,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855547973E+00,1.9879349238E+00,4.0302766975E+02,4.0361454443E+02,9.1372964539E-02
2020-09-16,05:16:31.082,259.21980420,6221.275301,260.21980420,1600233391.083,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855547973E+00,1.9879357823E+00,4.0312162564E+02,4.0370884905E+02,9.1372964539E-02
2020-09-16,05:16:31.111,259.21980454,6221.275309,260.21980454,1600233391.112,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858892104E+00,1.9882705965E+00,4.0312162564E+02,4.0370884905E+02,9.1372964539E-02
2020-09-16,05:16:31.132,259.21980478,6221.275315,260.21980478,1600233391.133,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858892104E+00,1.9882673523E+00,4.0312162564E+02,4.0370804846E+02,9.1123974539E-02
2020-09-16,05:16:31.154,259.21980502,6221.275321,260.21980502,1600233391.154,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858892104E+00,1.9882641081E+00,4.0297553861E+02,4.0356094862E+02,9.1123974539E-02
2020-09-16,05:16:31.180,259.21980532,6221.275328,260.21980532,1600233391.180,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852742727E+00,1.9876484350E+00,4.0297553861E+02,4.0356094862E+02,9.1123974539E-02
2020-09-16,05:16:31.200,259.21980557,6221.275334,260.21980557,1600233391.201,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852742727E+00,1.9876513819E+00,4.0297553861E+02,4.0356167580E+02,9.1350215909E-02
2020-09-16,05:16:31.223,259.21980582,6221.275340,260.21980582,1600233391.223,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852742727E+00,1.9876543287E+00,4.0300918957E+02,4.0359610295E+02,9.1350215909E-02
2020-09-16,05:16:31.250,259.21980615,6221.275347,260.21980615,1600233391.251,0,963,1.5148291626E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859274504E+00,1.9883082895E+00,4.0300918957E+02,4.0359610295E+02,9.1350215909E-02
2020-09-16,05:16:31.273,259.21980640,6221.275354,260.21980640,1600233391.273,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859274504E+00,1.9883064595E+00,4.0300918957E+02,4.0359565148E+02,9.1209766831E-02
2020-09-16,05:16:31.293,259.21980664,6221.275359,260.21980664,1600233391.294,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859274504E+00,1.9883046296E+00,4.0315436919E+02,4.0374059073E+02,9.1209766831E-02
2020-09-16,05:16:31.319,259.21980694,6221.275367,260.21980694,1600233391.320,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859416799E+00,1.9883188761E+00,4.0315436919E+02,4.0374059073E+02,9.1209766831E-02
2020-09-16,05:16:31.341,259.21980719,6221.275373,260.21980719,1600233391.341,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859416799E+00,1.9883186932E+00,4.0315436919E+02,4.0374054560E+02,9.1195732139E-02
2020-09-16,05:16:31.367,259.21980749,6221.275380,260.21980749,1600233391.367,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859416799E+00,1.9883185103E+00,4.0297990808E+02,4.0356578573E+02,9.1195732139E-02
2020-09-16,05:16:31.401,259.21980788,6221.275389,260.21980788,1600233391.401,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854924318E+00,1.9878687246E+00,4.0297990808E+02,4.0356578573E+02,9.1195732139E-02
2020-09-16,05:16:31.423,259.21980814,6221.275395,260.21980814,1600233391.423,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854924318E+00,1.9878663869E+00,4.0297990808E+02,4.0356520893E+02,9.1016280004E-02
2020-09-16,05:16:31.444,259.21980838,6221.275401,260.21980838,1600233391.444,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854924318E+00,1.9878640493E+00,4.0305566649E+02,4.0364050046E+02,9.1016280004E-02
2020-09-16,05:16:31.470,259.21980868,6221.275408,260.21980868,1600233391.470,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682458E+00,1.9884405510E+00,4.0305566649E+02,4.0364050046E+02,9.1016280004E-02
2020-09-16,05:16:31.493,259.21980896,6221.275415,260.21980896,1600233391.494,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682458E+00,1.9884401023E+00,4.0305566649E+02,4.0364038975E+02,9.0981843046E-02
2020-09-16,05:16:31.513,259.21980919,6221.275421,260.21980919,1600233391.514,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682458E+00,1.9884396536E+00,4.0304704202E+02,4.0363164207E+02,9.0981843046E-02
2020-09-16,05:16:31.540,259.21980950,6221.275428,260.21980950,1600233391.541,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861158622E+00,1.9884873268E+00,4.0304704202E+02,4.0363164207E+02,9.0981843046E-02
2020-09-16,05:16:31.562,259.21980975,6221.275434,260.21980975,1600233391.562,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861158622E+00,1.9884905220E+00,4.0304704202E+02,4.0363243034E+02,9.1227047081E-02
2020-09-16,05:16:31.582,259.21980999,6221.275440,260.21980999,1600233391.583,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861158622E+00,1.9884937172E+00,4.0297459673E+02,4.0356066796E+02,9.1227047081E-02
2020-09-16,05:16:31.608,259.21981029,6221.275447,260.21981029,1600233391.609,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852135839E+00,1.9875903586E+00,4.0297459673E+02,4.0356066796E+02,9.1227047081E-02
2020-09-16,05:16:31.630,259.21981053,6221.275453,260.21981053,1600233391.630,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852135839E+00,1.9875908336E+00,4.0297459673E+02,4.0356078515E+02,9.1263509348E-02
2020-09-16,05:16:31.651,259.21981078,6221.275459,260.21981078,1600233391.651,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852135839E+00,1.9875913085E+00,4.0306406963E+02,4.0365050543E+02,9.1263509348E-02
2020-09-16,05:16:31.677,259.21981109,6221.275466,260.21981109,1600233391.678,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852823031E+00,1.9876601101E+00,4.0306406963E+02,4.0365050543E+02,9.1263509348E-02
2020-09-16,05:16:31.700,259.21981135,6221.275472,260.21981135,1600233391.701,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852823031E+00,1.9876609927E+00,4.0306406963E+02,4.0365072327E+02,9.1331271230E-02
2020-09-16,05:16:31.721,259.21981160,6221.275478,260.21981160,1600233391.722,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852823031E+00,1.9876618753E+00,4.0306347221E+02,4.0365034283E+02,9.1331271230E-02
2020-09-16,05:16:31.753,259.21981197,6221.275487,260.21981197,1600233391.754,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858632498E+00,1.9882435183E+00,4.0306347221E+02,4.0365034283E+02,9.1331271230E-02
2020-09-16,05:16:31.779,259.21981227,6221.275494,260.21981227,1600233391.780,0,963,1.5148010254E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858632498E+00,1.9882420417E+00,4.0306347221E+02,4.0364997849E+02,9.1217940715E-02
2020-09-16,05:16:31.802,259.21981252,6221.275501,260.21981252,1600233391.802,0,963,1.5150713806E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858632498E+00,1.9882405651E+00,4.0302137718E+02,4.0360745790E+02,9.1217940715E-02
2020-09-16,05:16:31.828,259.21981282,6221.275508,260.21981282,1600233391.828,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536282E+00,1.9888316503E+00,4.0302137718E+02,4.0360745790E+02,9.1217940715E-02
2020-09-16,05:16:31.848,259.21981307,6221.275514,260.21981307,1600233391.849,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536282E+00,1.9888318528E+00,4.0302137718E+02,4.0360750786E+02,9.1233483397E-02
2020-09-16,05:16:31.869,259.21981331,6221.275519,260.21981331,1600233391.870,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536282E+00,1.9888320554E+00,4.0303744575E+02,4.0362364976E+02,9.1233483397E-02
2020-09-16,05:16:31.901,259.21981367,6221.275528,260.21981367,1600233391.901,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498360E+00,1.9890284981E+00,4.0303744575E+02,4.0362364976E+02,9.1233483397E-02
2020-09-16,05:16:31.923,259.21981392,6221.275534,260.21981392,1600233391.923,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498360E+00,1.9890275923E+00,4.0303744575E+02,4.0362342635E+02,9.1163987371E-02
2020-09-16,05:16:31.946,259.21981419,6221.275541,260.21981419,1600233391.946,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498360E+00,1.9890266865E+00,4.0304040626E+02,4.0362616776E+02,9.1163987371E-02
2020-09-16,05:16:31.974,259.21981453,6221.275549,260.21981453,1600233391.975,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859327320E+00,1.9883087245E+00,4.0304040626E+02,4.0362616776E+02,9.1163987371E-02
2020-09-16,05:16:31.996,259.21981477,6221.275554,260.21981477,1600233391.996,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859327320E+00,1.9883086597E+00,4.0304040626E+02,4.0362615178E+02,9.1159014406E-02
2020-09-16,05:16:32.017,259.21981502,6221.275561,260.21981502,1600233392.018,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859327320E+00,1.9883085949E+00,4.0302059042E+02,4.0360629115E+02,9.1159014406E-02
2020-09-16,05:16:32.049,259.21981538,6221.275569,260.21981538,1600233392.049,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132610E+00,1.9884893399E+00,4.0302059042E+02,4.0360629115E+02,9.1159014406E-02
2020-09-16,05:16:32.069,259.21981562,6221.275575,260.21981562,1600233392.070,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132610E+00,1.9884912397E+00,4.0302059042E+02,4.0360675981E+02,9.1304807850E-02
2020-09-16,05:16:32.091,259.21981587,6221.275581,260.21981587,1600233392.091,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132610E+00,1.9884931395E+00,4.0308934046E+02,4.0367607858E+02,9.1304807850E-02
2020-09-16,05:16:32.121,259.21981622,6221.275589,260.21981622,1600233392.121,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858615169E+00,1.9882410937E+00,4.0308934046E+02,4.0367607858E+02,9.1304807850E-02
2020-09-16,05:16:32.154,259.21981660,6221.275598,260.21981660,1600233392.154,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858615169E+00,1.9882393673E+00,4.0308934046E+02,4.0367565256E+02,9.1172302355E-02
2020-09-16,05:16:32.186,259.21981697,6221.275607,260.21981697,1600233392.186,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858615169E+00,1.9882376409E+00,4.0305207733E+02,4.0363790926E+02,9.1172302355E-02
2020-09-16,05:16:32.211,259.21981727,6221.275614,260.21981727,1600233392.212,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405703E+00,1.9885170281E+00,4.0305207733E+02,4.0363790926E+02,9.1172302355E-02
2020-09-16,05:16:32.233,259.21981751,6221.275620,260.21981751,1600233392.233,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405703E+00,1.9885168121E+00,4.0305207733E+02,4.0363785596E+02,9.1155722445E-02
2020-09-16,05:16:32.253,259.21981775,6221.275626,260.21981775,1600233392.254,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405703E+00,1.9885165960E+00,4.0314566613E+02,4.0373152746E+02,9.1155722445E-02
2020-09-16,05:16:32.280,259.21981807,6221.275634,260.21981807,1600233392.281,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859197133E+00,1.9882954748E+00,4.0314566613E+02,4.0373152746E+02,9.1155722445E-02
2020-09-16,05:16:32.305,259.21981834,6221.275640,260.21981834,1600233392.305,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859197133E+00,1.9882949818E+00,4.0314566613E+02,4.0373140579E+02,9.1117884342E-02
2020-09-16,05:16:32.325,259.21981858,6221.275646,260.21981858,1600233392.325,0,963,1.5152516174E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859197133E+00,1.9882944888E+00,4.0299872462E+02,4.0358412916E+02,9.1117884342E-02
2020-09-16,05:16:32.354,259.21981891,6221.275654,260.21981891,1600233392.354,0,963,1.5153875732E+02,6.0000022888E+01,2.5993750000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239557E+00,1.9889995733E+00,4.0299872462E+02,4.0358412916E+02,9.1117884342E-02
2020-09-16,05:16:32.375,259.21981916,6221.275660,260.21981916,1600233392.375,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239557E+00,1.9889998410E+00,4.0299872462E+02,4.0358419516E+02,9.1138416812E-02
2020-09-16,05:16:32.397,259.21981941,6221.275666,260.21981941,1600233392.397,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239557E+00,1.9890001086E+00,4.0308172890E+02,4.0366738604E+02,9.1138416812E-02
2020-09-16,05:16:32.423,259.21981971,6221.275673,260.21981971,1600233392.423,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852905537E+00,1.9876651118E+00,4.0308172890E+02,4.0366738604E+02,9.1138416812E-02
2020-09-16,05:16:32.444,259.21981995,6221.275679,260.21981995,1600233392.444,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852905537E+00,1.9876636703E+00,4.0308172890E+02,4.0366703023E+02,9.1027748221E-02
2020-09-16,05:16:32.470,259.21982025,6221.275686,260.21982025,1600233392.470,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852905537E+00,1.9876622288E+00,4.0306449980E+02,4.0364942033E+02,9.1027748221E-02
2020-09-16,05:16:32.502,259.21982063,6221.275695,260.21982063,1600233392.502,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859745348E+00,1.9883470269E+00,4.0306449980E+02,4.0364942033E+02,9.1027748221E-02
2020-09-16,05:16:32.525,259.21982089,6221.275701,260.21982089,1600233392.525,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859745348E+00,1.9883499879E+00,4.0306449980E+02,4.0365015091E+02,9.1254998022E-02
2020-09-16,05:16:32.546,259.21982113,6221.275707,260.21982113,1600233392.546,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859745348E+00,1.9883529490E+00,4.0307800417E+02,4.0366440551E+02,9.1254998022E-02
2020-09-16,05:16:32.572,259.21982145,6221.275715,260.21982145,1600233392.573,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851032495E+00,1.9874806203E+00,4.0307800417E+02,4.0366440551E+02,9.1254998022E-02
2020-09-16,05:16:32.594,259.21982169,6221.275721,260.21982169,1600233392.594,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851032495E+00,1.9874798126E+00,4.0307800417E+02,4.0366420614E+02,9.1192984636E-02
2020-09-16,05:16:32.615,259.21982193,6221.275726,260.21982193,1600233392.615,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851032495E+00,1.9874790049E+00,4.0311444646E+02,4.0370050203E+02,9.1192984636E-02
2020-09-16,05:16:32.644,259.21982228,6221.275735,260.21982228,1600233392.645,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210317E+00,1.9889986036E+00,4.0311444646E+02,4.0370050203E+02,9.1192984636E-02
2020-09-16,05:16:32.667,259.21982253,6221.275741,260.21982253,1600233392.667,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210317E+00,1.9889956354E+00,4.0311444646E+02,4.0369976982E+02,9.0965257649E-02
2020-09-16,05:16:32.688,259.21982279,6221.275747,260.21982279,1600233392.689,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210317E+00,1.9889926672E+00,4.0309080541E+02,4.0367536229E+02,9.0965257649E-02
2020-09-16,05:16:32.714,259.21982309,6221.275754,260.21982309,1600233392.715,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769187E+00,1.9887482627E+00,4.0309080541E+02,4.0367536229E+02,9.0965257649E-02
2020-09-16,05:16:32.736,259.21982333,6221.275760,260.21982333,1600233392.736,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769187E+00,1.9887511513E+00,4.0309080541E+02,4.0367607489E+02,9.1186900493E-02
2020-09-16,05:16:32.756,259.21982358,6221.275766,260.21982358,1600233392.757,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863769187E+00,1.9887540398E+00,4.0300780075E+02,4.0359366217E+02,9.1186900493E-02
2020-09-16,05:16:32.782,259.21982388,6221.275773,260.21982388,1600233392.783,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859465472E+00,1.9883231533E+00,4.0300780075E+02,4.0359366217E+02,9.1186900493E-02
2020-09-16,05:16:32.805,259.21982413,6221.275779,260.21982413,1600233392.805,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859465472E+00,1.9883213201E+00,4.0300780075E+02,4.0359320992E+02,9.1046206163E-02
2020-09-16,05:16:32.825,259.21982436,6221.275785,260.21982436,1600233392.825,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859465472E+00,1.9883194869E+00,4.0306947348E+02,4.0365451991E+02,9.1046206163E-02
2020-09-16,05:16:32.857,259.21982473,6221.275794,260.21982473,1600233392.857,0,963,1.5154026794E+02,6.0000022888E+01,2.6000000000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855842085E+00,1.9879567153E+00,4.0306947348E+02,4.0365451991E+02,9.1046206163E-02
2020-09-16,05:16:32.884,259.21982506,6221.275801,260.21982506,1600233392.885,0,963,1.5153840892E+02,6.0000022888E+01,2.5989583333E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855842085E+00,1.9879568437E+00,4.0306947348E+02,4.0365455159E+02,9.1056059737E-02
2020-09-16,05:16:32.907,259.21982531,6221.275808,260.21982531,1600233392.907,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855842085E+00,1.9879569720E+00,4.0307826456E+02,4.0366338711E+02,9.1056059737E-02
2020-09-16,05:16:32.934,259.21982564,6221.275815,260.21982564,1600233392.935,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861322796E+00,1.9885056980E+00,4.0307826456E+02,4.0366338711E+02,9.1056059737E-02
2020-09-16,05:16:32.957,259.21982589,6221.275821,260.21982589,1600233392.957,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861322796E+00,1.9885058288E+00,4.0307826456E+02,4.0366341938E+02,9.1066098886E-02
2020-09-16,05:16:32.977,259.21982613,6221.275827,260.21982613,1600233392.978,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861322796E+00,1.9885059597E+00,4.0315742546E+02,4.0374272749E+02,9.1066098886E-02
2020-09-16,05:16:33.006,259.21982646,6221.275835,260.21982646,1600233393.006,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856428924E+00,1.9880159876E+00,4.0315742546E+02,4.0374272749E+02,9.1066098886E-02
2020-09-16,05:16:33.028,259.21982671,6221.275841,260.21982671,1600233393.028,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856428924E+00,1.9880172318E+00,4.0315742546E+02,4.0374303462E+02,9.1161609502E-02
2020-09-16,05:16:33.049,259.21982696,6221.275847,260.21982696,1600233393.049,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856428924E+00,1.9880184761E+00,4.0311113723E+02,4.0369698624E+02,9.1161609502E-02
2020-09-16,05:16:33.075,259.21982726,6221.275854,260.21982726,1600233393.075,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857517896E+00,1.9881275037E+00,4.0311113723E+02,4.0369698624E+02,9.1161609502E-02
2020-09-16,05:16:33.098,259.21982753,6221.275861,260.21982753,1600233393.099,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857517896E+00,1.9881290959E+00,4.0311113723E+02,4.0369737918E+02,9.1283822949E-02
2020-09-16,05:16:33.121,259.21982780,6221.275867,260.21982780,1600233393.122,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857517896E+00,1.9881306882E+00,4.0307734143E+02,4.0366392715E+02,9.1283822949E-02
2020-09-16,05:16:33.148,259.21982811,6221.275875,260.21982811,1600233393.149,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853155163E+00,1.9876938922E+00,4.0307734143E+02,4.0366392715E+02,9.1283822949E-02
2020-09-16,05:16:33.170,259.21982836,6221.275881,260.21982836,1600233393.170,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853155163E+00,1.9876914456E+00,4.0307734143E+02,4.0366332328E+02,9.1095991483E-02
2020-09-16,05:16:33.190,259.21982860,6221.275886,260.21982860,1600233393.191,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853155163E+00,1.9876889990E+00,4.0311634435E+02,4.0370177896E+02,9.1095991483E-02
2020-09-16,05:16:33.220,259.21982894,6221.275894,260.21982894,1600233393.220,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861332581E+00,1.9885077184E+00,4.0311634435E+02,4.0370177896E+02,9.1095991483E-02
2020-09-16,05:16:33.250,259.21982929,6221.275903,260.21982929,1600233393.251,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861332581E+00,1.9885067442E+00,4.0311634435E+02,4.0370153857E+02,9.1021229032E-02
2020-09-16,05:16:33.282,259.21982966,6221.275912,260.21982966,1600233393.283,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861332581E+00,1.9885057700E+00,4.0310404182E+02,4.0368897781E+02,9.1021229032E-02
2020-09-16,05:16:33.313,259.21983002,6221.275921,260.21983002,1600233393.314,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053247E+00,1.9883776838E+00,4.0310404182E+02,4.0368897781E+02,9.1021229032E-02
2020-09-16,05:16:33.335,259.21983028,6221.275927,260.21983028,1600233393.336,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053247E+00,1.9883776963E+00,4.0310404182E+02,4.0368898092E+02,9.1022194150E-02
2020-09-16,05:16:33.357,259.21983052,6221.275933,260.21983052,1600233393.357,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053247E+00,1.9883777089E+00,4.0304111640E+02,4.0362596729E+02,9.1022194150E-02
2020-09-16,05:16:33.385,259.21983086,6221.275941,260.21983086,1600233393.386,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860291342E+00,1.9884015468E+00,4.0304111640E+02,4.0362596729E+02,9.1022194150E-02
2020-09-16,05:16:33.407,259.21983110,6221.275946,260.21983110,1600233393.407,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860291342E+00,1.9884043312E+00,4.0304111640E+02,4.0362665421E+02,9.1235878464E-02
2020-09-16,05:16:33.427,259.21983134,6221.275952,260.21983134,1600233393.428,0,963,1.5152911377E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860291342E+00,1.9884071155E+00,4.0301214875E+02,4.0359833137E+02,9.1235878464E-02
2020-09-16,05:16:33.453,259.21983164,6221.275959,260.21983164,1600233393.454,0,963,1.5152066803E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858178649E+00,1.9881955932E+00,4.0301214875E+02,4.0359833137E+02,9.1235878464E-02
2020-09-16,05:16:33.474,259.21983189,6221.275965,260.21983189,1600233393.475,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858178649E+00,1.9881944317E+00,4.0301214875E+02,4.0359804480E+02,9.1146727586E-02
2020-09-16,05:16:33.496,259.21983213,6221.275971,260.21983213,1600233393.496,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858178649E+00,1.9881932702E+00,4.0299485170E+02,4.0358043604E+02,9.1146727586E-02
2020-09-16,05:16:33.523,259.21983244,6221.275979,260.21983244,1600233393.523,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852372968E+00,1.9876120077E+00,4.0299485170E+02,4.0358043604E+02,9.1146727586E-02
2020-09-16,05:16:33.543,259.21983269,6221.275984,260.21983269,1600233393.544,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852372968E+00,1.9876130973E+00,4.0299485170E+02,4.0358070492E+02,9.1230380144E-02
2020-09-16,05:16:33.569,259.21983299,6221.275992,260.21983299,1600233393.570,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852372968E+00,1.9876141868E+00,4.0306331044E+02,4.0364953211E+02,9.1230380144E-02
2020-09-16,05:16:33.601,259.21983334,6221.276000,260.21983334,1600233393.601,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167147E+00,1.9883945379E+00,4.0306331044E+02,4.0364953211E+02,9.1230380144E-02
2020-09-16,05:16:33.621,259.21983359,6221.276006,260.21983359,1600233393.622,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167147E+00,1.9883962799E+00,4.0306331044E+02,4.0364996190E+02,9.1364068517E-02
2020-09-16,05:16:33.642,259.21983383,6221.276012,260.21983383,1600233393.643,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167147E+00,1.9883980218E+00,4.0302291370E+02,4.0360993612E+02,9.1364068517E-02
2020-09-16,05:16:33.670,259.21983414,6221.276019,260.21983414,1600233393.670,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850624884E+00,1.9874426514E+00,4.0302291370E+02,4.0360993612E+02,9.1364068517E-02
2020-09-16,05:16:33.690,259.21983439,6221.276025,260.21983439,1600233393.691,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850624884E+00,1.9874386852E+00,4.0302291370E+02,4.0360895718E+02,9.1059537310E-02
2020-09-16,05:16:33.711,259.21983463,6221.276031,260.21983463,1600233393.712,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850624884E+00,1.9874347191E+00,4.0309397339E+02,4.0367914111E+02,9.1059537310E-02
2020-09-16,05:16:33.740,259.21983497,6221.276039,260.21983497,1600233393.741,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851975786E+00,1.9875699707E+00,4.0309397339E+02,4.0367914111E+02,9.1059537310E-02
2020-09-16,05:16:33.762,259.21983521,6221.276045,260.21983521,1600233393.762,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851975786E+00,1.9875717100E+00,4.0309397339E+02,4.0367957045E+02,9.1193075903E-02
2020-09-16,05:16:33.782,259.21983545,6221.276051,260.21983545,1600233393.783,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851975786E+00,1.9875734493E+00,4.0308312756E+02,4.0366913819E+02,9.1193075903E-02
2020-09-16,05:16:33.811,259.21983578,6221.276059,260.21983578,1600233393.811,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855545642E+00,1.9879308622E+00,4.0308312756E+02,4.0366913819E+02,9.1193075903E-02
2020-09-16,05:16:33.832,259.21983603,6221.276065,260.21983603,1600233393.833,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855545642E+00,1.9879302317E+00,4.0308312756E+02,4.0366898259E+02,9.1144678325E-02
2020-09-16,05:16:33.854,259.21983627,6221.276071,260.21983627,1600233393.854,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855545642E+00,1.9879296012E+00,4.0315018260E+02,4.0373597946E+02,9.1144678325E-02
2020-09-16,05:16:33.880,259.21983657,6221.276078,260.21983657,1600233393.880,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331601E+00,1.9888092480E+00,4.0315018260E+02,4.0373597946E+02,9.1144678325E-02
2020-09-16,05:16:33.904,259.21983686,6221.276085,260.21983686,1600233393.905,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331601E+00,1.9888075424E+00,4.0315018260E+02,4.0373555864E+02,9.1013808169E-02
2020-09-16,05:16:33.924,259.21983709,6221.276090,260.21983709,1600233393.925,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331601E+00,1.9888058368E+00,4.0311472026E+02,4.0369962403E+02,9.1013808169E-02
2020-09-16,05:16:33.957,259.21983748,6221.276099,260.21983748,1600233393.958,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863482272E+00,1.9887208025E+00,4.0311472026E+02,4.0369962403E+02,9.1013808169E-02
2020-09-16,05:16:33.986,259.21983780,6221.276107,260.21983780,1600233393.986,0,963,1.5150096130E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863482272E+00,1.9887260123E+00,4.0311472026E+02,4.0370090936E+02,9.1413569907E-02
2020-09-16,05:16:34.006,259.21983804,6221.276113,260.21983804,1600233394.007,0,963,1.5148824463E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863482272E+00,1.9887312221E+00,4.0301600520E+02,4.0360333581E+02,9.1413569907E-02
2020-09-16,05:16:34.032,259.21983834,6221.276120,260.21983834,1600233394.033,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859953187E+00,1.9883778901E+00,4.0301600520E+02,4.0360333581E+02,9.1413569907E-02
2020-09-16,05:16:34.053,259.21983859,6221.276126,260.21983859,1600233394.054,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859953187E+00,1.9883745860E+00,4.0301600520E+02,4.0360252066E+02,9.1159986562E-02
2020-09-16,05:16:34.075,259.21983883,6221.276132,260.21983883,1600233394.075,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859953187E+00,1.9883712818E+00,4.0303727314E+02,4.0362300436E+02,9.1159986562E-02
2020-09-16,05:16:34.104,259.21983917,6221.276140,260.21983917,1600233394.104,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854152394E+00,1.9877905085E+00,4.0303727314E+02,4.0362300436E+02,9.1159986562E-02
2020-09-16,05:16:34.125,259.21983941,6221.276146,260.21983941,1600233394.125,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854152394E+00,1.9877908373E+00,4.0303727314E+02,4.0362308551E+02,9.1185228106E-02
2020-09-16,05:16:34.145,259.21983965,6221.276152,260.21983965,1600233394.146,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854152394E+00,1.9877911661E+00,4.0301030850E+02,4.0359616282E+02,9.1185228106E-02
2020-09-16,05:16:34.173,259.21983997,6221.276159,260.21983997,1600233394.173,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681337E+00,1.9883447221E+00,4.0301030850E+02,4.0359616282E+02,9.1185228106E-02
2020-09-16,05:16:34.194,259.21984021,6221.276165,260.21984021,1600233394.194,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681337E+00,1.9883432733E+00,4.0301030850E+02,4.0359580540E+02,9.1074037535E-02
2020-09-16,05:16:34.214,259.21984045,6221.276171,260.21984045,1600233394.215,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681337E+00,1.9883418245E+00,4.0309374565E+02,4.0367900627E+02,9.1074037535E-02
2020-09-16,05:16:34.243,259.21984079,6221.276179,260.21984079,1600233394.244,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864556676E+00,1.9888299412E+00,4.0309374565E+02,4.0367900627E+02,9.1074037535E-02
2020-09-16,05:16:34.265,259.21984103,6221.276185,260.21984103,1600233394.265,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864556676E+00,1.9888343066E+00,4.0309374565E+02,4.0368008319E+02,9.1408995586E-02
2020-09-16,05:16:34.286,259.21984127,6221.276191,260.21984127,1600233394.286,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864556676E+00,1.9888386722E+00,4.0296171863E+02,4.0354894072E+02,9.1408995586E-02
2020-09-16,05:16:34.313,259.21984160,6221.276198,260.21984160,1600233394.314,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758376E+00,1.9887587464E+00,4.0296171863E+02,4.0354894072E+02,9.1408995586E-02
2020-09-16,05:16:34.345,259.21984197,6221.276207,260.21984197,1600233394.346,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758376E+00,1.9887569631E+00,4.0296171863E+02,4.0354850093E+02,9.1272162219E-02
2020-09-16,05:16:34.378,259.21984234,6221.276216,260.21984234,1600233394.378,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863758376E+00,1.9887551798E+00,4.0308404016E+02,4.0367056065E+02,9.1272162219E-02
2020-09-16,05:16:34.407,259.21984267,6221.276224,260.21984267,1600233394.407,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860141082E+00,1.9883930172E+00,4.0308404016E+02,4.0367056065E+02,9.1272162219E-02
2020-09-16,05:16:34.430,259.21984295,6221.276231,260.21984295,1600233394.431,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860141082E+00,1.9883919285E+00,4.0308404016E+02,4.0367029203E+02,9.1188609703E-02
2020-09-16,05:16:34.450,259.21984318,6221.276236,260.21984318,1600233394.451,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860141082E+00,1.9883908398E+00,4.0308934410E+02,4.0367533505E+02,9.1188609703E-02
2020-09-16,05:16:34.479,259.21984351,6221.276244,260.21984351,1600233394.479,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862138002E+00,1.9885907707E+00,4.0308934410E+02,4.0367533505E+02,9.1188609703E-02
2020-09-16,05:16:34.503,259.21984380,6221.276251,260.21984380,1600233394.504,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862138002E+00,1.9885908433E+00,4.0308934410E+02,4.0367535296E+02,9.1194181395E-02
2020-09-16,05:16:34.525,259.21984404,6221.276257,260.21984404,1600233394.525,0,963,1.5148683167E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862138002E+00,1.9885909159E+00,4.0313460865E+02,4.0372070124E+02,9.1194181395E-02
2020-09-16,05:16:34.552,259.21984435,6221.276264,260.21984435,1600233394.552,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862081860E+00,1.9885852950E+00,4.0313460865E+02,4.0372070124E+02,9.1194181395E-02
2020-09-16,05:16:34.572,259.21984458,6221.276270,260.21984458,1600233394.572,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862081860E+00,1.9885827054E+00,4.0313460865E+02,4.0372006225E+02,9.0995457923E-02
2020-09-16,05:16:34.592,259.21984483,6221.276276,260.21984483,1600233394.593,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862081860E+00,1.9885801157E+00,4.0308709827E+02,4.0367184397E+02,9.0995457923E-02
2020-09-16,05:16:34.619,259.21984514,6221.276283,260.21984514,1600233394.620,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714573E+00,1.9882429849E+00,4.0308709827E+02,4.0367184397E+02,9.0995457923E-02
2020-09-16,05:16:34.644,259.21984542,6221.276290,260.21984542,1600233394.644,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714573E+00,1.9882454639E+00,4.0308709827E+02,4.0367245568E+02,9.1185723098E-02
2020-09-16,05:16:34.670,259.21984572,6221.276297,260.21984572,1600233394.670,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714573E+00,1.9882479429E+00,4.0307354075E+02,4.0365949017E+02,9.1185723098E-02
2020-09-16,05:16:34.701,259.21984609,6221.276306,260.21984609,1600233394.702,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176181E+00,1.9886946376E+00,4.0307354075E+02,4.0365949017E+02,9.1185723098E-02
2020-09-16,05:16:34.723,259.21984633,6221.276312,260.21984633,1600233394.723,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176181E+00,1.9886954024E+00,4.0307354075E+02,4.0365967883E+02,9.1244404075E-02
2020-09-16,05:16:34.743,259.21984657,6221.276318,260.21984657,1600233394.744,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176181E+00,1.9886961671E+00,4.0310504217E+02,4.0369141473E+02,9.1244404075E-02
2020-09-16,05:16:34.773,259.21984692,6221.276326,260.21984692,1600233394.774,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861626382E+00,1.9885410016E+00,4.0310504217E+02,4.0369141473E+02,9.1244404075E-02
2020-09-16,05:16:34.796,259.21984718,6221.276332,260.21984718,1600233394.796,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861626382E+00,1.9885398968E+00,4.0310504217E+02,4.0369114213E+02,9.1159621081E-02
2020-09-16,05:16:34.816,259.21984742,6221.276338,260.21984742,1600233394.817,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861626382E+00,1.9885387920E+00,4.0308658499E+02,4.0367238552E+02,9.1159621081E-02
2020-09-16,05:16:34.844,259.21984773,6221.276346,260.21984773,1600233394.844,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860727466E+00,1.9884487928E+00,4.0308658499E+02,4.0367238552E+02,9.1159621081E-02
2020-09-16,05:16:34.865,259.21984797,6221.276351,260.21984797,1600233394.865,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860727466E+00,1.9884477363E+00,4.0308658499E+02,4.0367212484E+02,9.1078539814E-02
2020-09-16,05:16:34.885,259.21984822,6221.276357,260.21984822,1600233394.886,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860727466E+00,1.9884466797E+00,4.0309531659E+02,4.0368060844E+02,9.1078539814E-02
2020-09-16,05:16:34.914,259.21984855,6221.276365,260.21984855,1600233394.915,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858660073E+00,1.9882396933E+00,4.0309531659E+02,4.0368060844E+02,9.1078539814E-02
2020-09-16,05:16:34.940,259.21984885,6221.276372,260.21984885,1600233394.941,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858660073E+00,1.9882407478E+00,4.0309531659E+02,4.0368086865E+02,9.1159470897E-02
2020-09-16,05:16:34.964,259.21984913,6221.276379,260.21984913,1600233394.965,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858660073E+00,1.9882418023E+00,4.0301354063E+02,4.0359923405E+02,9.1159470897E-02
2020-09-16,05:16:34.993,259.21984947,6221.276387,260.21984947,1600233394.994,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857502092E+00,1.9881258656E+00,4.0301354063E+02,4.0359923405E+02,9.1159470897E-02
2020-09-16,05:16:35.013,259.21984970,6221.276393,260.21984970,1600233395.014,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857502092E+00,1.9881262273E+00,4.0301354063E+02,4.0359932330E+02,9.1187233779E-02
2020-09-16,05:16:35.036,259.21984995,6221.276399,260.21984995,1600233395.036,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857502092E+00,1.9881265890E+00,4.0302036999E+02,4.0360625183E+02,9.1187233779E-02
2020-09-16,05:16:35.066,259.21985031,6221.276407,260.21985031,1600233395.067,0,963,1.5151109314E+02,6.0000022888E+01,2.5937500000E+01,6.0222129822E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853402676E+00,1.9877161568E+00,4.0302036999E+02,4.0360625183E+02,9.1187233779E-02
2020-09-16,05:16:35.095,259.21985064,6221.276415,260.21985064,1600233395.095,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853402676E+00,1.9877163353E+00,4.0302036999E+02,4.0360629587E+02,9.1200935766E-02
2020-09-16,05:16:35.117,259.21985089,6221.276421,260.21985089,1600233395.117,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853402676E+00,1.9877165138E+00,4.0303538458E+02,4.0362137634E+02,9.1200935766E-02
2020-09-16,05:16:35.145,259.21985123,6221.276429,260.21985123,1600233395.146,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601415E+00,1.9884372493E+00,4.0303538458E+02,4.0362137634E+02,9.1200935766E-02
2020-09-16,05:16:35.167,259.21985147,6221.276435,260.21985147,1600233395.167,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601415E+00,1.9884367967E+00,4.0303538458E+02,4.0362126466E+02,9.1166196345E-02
2020-09-16,05:16:35.188,259.21985172,6221.276441,260.21985172,1600233395.189,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601415E+00,1.9884363440E+00,4.0304671403E+02,4.0363249890E+02,9.1166196345E-02
2020-09-16,05:16:35.220,259.21985208,6221.276450,260.21985208,1600233395.220,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855975122E+00,1.9879731612E+00,4.0304671403E+02,4.0363249890E+02,9.1166196345E-02
2020-09-16,05:16:35.240,259.21985233,6221.276456,260.21985233,1600233395.241,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855975122E+00,1.9879737752E+00,4.0304671403E+02,4.0363265042E+02,9.1213330210E-02
2020-09-16,05:16:35.262,259.21985257,6221.276462,260.21985257,1600233395.262,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855975122E+00,1.9879743892E+00,4.0311579665E+02,4.0370198502E+02,9.1213330210E-02
2020-09-16,05:16:35.290,259.21985291,6221.276470,260.21985291,1600233395.291,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066236E+00,1.9881837510E+00,4.0311579665E+02,4.0370198502E+02,9.1213330210E-02
2020-09-16,05:16:35.315,259.21985318,6221.276476,260.21985318,1600233395.315,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066236E+00,1.9881847315E+00,4.0311579665E+02,4.0370222700E+02,9.1288590648E-02
2020-09-16,05:16:35.335,259.21985343,6221.276482,260.21985343,1600233395.336,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066236E+00,1.9881857121E+00,4.0305874338E+02,4.0364533269E+02,9.1288590648E-02
2020-09-16,05:16:35.361,259.21985373,6221.276489,260.21985373,1600233395.362,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857466924E+00,1.9881257091E+00,4.0305874338E+02,4.0364533269E+02,9.1288590648E-02
2020-09-16,05:16:35.382,259.21985397,6221.276495,260.21985397,1600233395.383,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857466924E+00,1.9881266332E+00,4.0305874338E+02,4.0364556074E+02,9.1359525409E-02
2020-09-16,05:16:35.404,259.21985421,6221.276501,260.21985421,1600233395.404,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857466924E+00,1.9881275574E+00,4.0304512269E+02,4.0363214825E+02,9.1359525409E-02
2020-09-16,05:16:35.430,259.21985453,6221.276509,260.21985453,1600233395.431,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862148550E+00,1.9885962813E+00,4.0304512269E+02,4.0363214825E+02,9.1359525409E-02
2020-09-16,05:16:35.464,259.21985492,6221.276518,260.21985492,1600233395.465,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862148550E+00,1.9885933802E+00,4.0304512269E+02,4.0363143257E+02,9.1136903017E-02
2020-09-16,05:16:35.496,259.21985528,6221.276527,260.21985528,1600233395.496,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862148550E+00,1.9885904792E+00,4.0322168770E+02,4.0380753845E+02,9.1136903017E-02
2020-09-16,05:16:35.525,259.21985561,6221.276535,260.21985561,1600233395.525,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349808E+00,1.9887107487E+00,4.0322168770E+02,4.0380753845E+02,9.1136903017E-02
2020-09-16,05:16:35.546,259.21985586,6221.276541,260.21985586,1600233395.546,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349808E+00,1.9887116661E+00,4.0322168770E+02,4.0380776486E+02,9.1207301889E-02
2020-09-16,05:16:35.566,259.21985610,6221.276546,260.21985610,1600233395.567,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349808E+00,1.9887125836E+00,4.0302918184E+02,4.0361520551E+02,9.1207301889E-02
2020-09-16,05:16:35.595,259.21985644,6221.276554,260.21985644,1600233395.596,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851877873E+00,1.9875640168E+00,4.0302918184E+02,4.0361520551E+02,9.1207301889E-02
2020-09-16,05:16:35.617,259.21985668,6221.276560,260.21985668,1600233395.617,0,963,1.5146617126E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851877873E+00,1.9875627442E+00,4.0302918184E+02,4.0361489140E+02,9.1109589784E-02
2020-09-16,05:16:35.638,259.21985692,6221.276566,260.21985692,1600233395.638,0,963,1.5150103912E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851877873E+00,1.9875614715E+00,4.0301615789E+02,4.0360153443E+02,9.1109589784E-02
2020-09-16,05:16:35.664,259.21985723,6221.276574,260.21985723,1600233395.665,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519515E+00,1.9888271473E+00,4.0301615789E+02,4.0360153443E+02,9.1109589784E-02
2020-09-16,05:16:35.687,259.21985750,6221.276580,260.21985750,1600233395.688,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519515E+00,1.9888314550E+00,4.0301615789E+02,4.0360259691E+02,9.1440118073E-02
2020-09-16,05:16:35.710,259.21985775,6221.276586,260.21985775,1600233395.710,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519515E+00,1.9888357628E+00,4.0297871287E+02,4.0356615979E+02,9.1440118073E-02
2020-09-16,05:16:35.737,259.21985808,6221.276594,260.21985808,1600233395.738,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849376948E+00,1.9873196889E+00,4.0297871287E+02,4.0356615979E+02,9.1440118073E-02
2020-09-16,05:16:35.759,259.21985832,6221.276600,260.21985832,1600233395.759,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849376948E+00,1.9873162509E+00,4.0297871287E+02,4.0356531126E+02,9.1176124241E-02
2020-09-16,05:16:35.786,259.21985863,6221.276607,260.21985863,1600233395.786,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849376948E+00,1.9873128129E+00,4.0305509349E+02,4.0364095437E+02,9.1176124241E-02
2020-09-16,05:16:35.821,259.21985904,6221.276617,260.21985904,1600233395.821,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860088599E+00,1.9883852597E+00,4.0305509349E+02,4.0364095437E+02,9.1176124241E-02
2020-09-16,05:16:35.842,259.21985929,6221.276623,260.21985929,1600233395.843,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860088599E+00,1.9883863416E+00,4.0305509349E+02,4.0364122129E+02,9.1259153057E-02
2020-09-16,05:16:35.865,259.21985955,6221.276629,260.21985955,1600233395.865,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860088599E+00,1.9883874235E+00,4.0304746844E+02,4.0363385207E+02,9.1259153057E-02
2020-09-16,05:16:35.894,259.21985988,6221.276637,260.21985988,1600233395.894,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043162E+00,1.9888834732E+00,4.0304746844E+02,4.0363385207E+02,9.1259153057E-02
2020-09-16,05:16:35.914,259.21986013,6221.276643,260.21986013,1600233395.915,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043162E+00,1.9888835627E+00,4.0304746844E+02,4.0363387415E+02,9.1266021066E-02
2020-09-16,05:16:35.937,259.21986038,6221.276649,260.21986038,1600233395.937,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043162E+00,1.9888836522E+00,4.0301955473E+02,4.0360594190E+02,9.1266021066E-02
2020-09-16,05:16:35.967,259.21986073,6221.276658,260.21986073,1600233395.967,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172301E+00,1.9889967013E+00,4.0301955473E+02,4.0360594190E+02,9.1266021066E-02
2020-09-16,05:16:35.987,259.21986097,6221.276663,260.21986097,1600233395.988,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172301E+00,1.9889948759E+00,4.0301955473E+02,4.0360549169E+02,9.1125967343E-02
2020-09-16,05:16:36.009,259.21986122,6221.276669,260.21986122,1600233396.009,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172301E+00,1.9889930504E+00,4.0309374375E+02,4.0367933829E+02,9.1125967343E-02
2020-09-16,05:16:36.038,259.21986155,6221.276677,260.21986155,1600233396.038,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314989E+00,1.9889072167E+00,4.0309374375E+02,4.0367933829E+02,9.1125967343E-02
2020-09-16,05:16:36.059,259.21986179,6221.276683,260.21986179,1600233396.059,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314989E+00,1.9889099698E+00,4.0309374375E+02,4.0368001744E+02,9.1337203804E-02
2020-09-16,05:16:36.079,259.21986204,6221.276689,260.21986204,1600233396.080,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314989E+00,1.9889127230E+00,4.0308286244E+02,4.0366979944E+02,9.1337203804E-02
2020-09-16,05:16:36.107,259.21986235,6221.276696,260.21986235,1600233396.107,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860499670E+00,1.9884306139E+00,4.0308286244E+02,4.0366979944E+02,9.1337203804E-02
2020-09-16,05:16:36.128,259.21986259,6221.276702,260.21986259,1600233396.128,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860499670E+00,1.9884268853E+00,4.0308286244E+02,4.0366887947E+02,9.1051057467E-02
2020-09-16,05:16:36.148,259.21986284,6221.276708,260.21986284,1600233396.149,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860499670E+00,1.9884231567E+00,4.0302517282E+02,4.0361018613E+02,9.1051057467E-02
2020-09-16,05:16:36.180,259.21986319,6221.276717,260.21986319,1600233396.180,0,963,1.5150491333E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865554972E+00,1.9889292910E+00,4.0302517282E+02,4.0361018613E+02,9.1051057467E-02
2020-09-16,05:16:36.207,259.21986352,6221.276724,260.21986352,1600233396.208,0,963,1.5149643199E+02,6.0000022888E+01,2.5947916667E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865554972E+00,1.9889308106E+00,4.0302517282E+02,4.0361056092E+02,9.1167648273E-02
2020-09-16,05:16:36.227,259.21986375,6221.276730,260.21986375,1600233396.228,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865554972E+00,1.9889323302E+00,4.0310420090E+02,4.0369007865E+02,9.1167648273E-02
2020-09-16,05:16:36.256,259.21986407,6221.276738,260.21986407,1600233396.256,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859132328E+00,1.9882892974E+00,4.0310420090E+02,4.0369007865E+02,9.1167648273E-02
2020-09-16,05:16:36.278,259.21986433,6221.276744,260.21986433,1600233396.278,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859132328E+00,1.9882886569E+00,4.0310420090E+02,4.0368992061E+02,9.1118492245E-02
2020-09-16,05:16:36.299,259.21986457,6221.276750,260.21986457,1600233396.299,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859132328E+00,1.9882880165E+00,4.0295098861E+02,4.0353632772E+02,9.1118492245E-02
2020-09-16,05:16:36.328,259.21986491,6221.276758,260.21986491,1600233396.328,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307969E+00,1.9897072757E+00,4.0295098861E+02,4.0353632772E+02,9.1118492245E-02
2020-09-16,05:16:36.348,259.21986515,6221.276764,260.21986515,1600233396.349,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307969E+00,1.9897067052E+00,4.0295098861E+02,4.0353618709E+02,9.1074736859E-02
2020-09-16,05:16:36.369,259.21986539,6221.276769,260.21986539,1600233396.370,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307969E+00,1.9897061347E+00,4.0303826217E+02,4.0362344673E+02,9.1074736859E-02
2020-09-16,05:16:36.398,259.21986573,6221.276777,260.21986573,1600233396.399,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620605E+00,1.9886361208E+00,4.0303826217E+02,4.0362344673E+02,9.1074736859E-02
2020-09-16,05:16:36.420,259.21986597,6221.276783,260.21986597,1600233396.420,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620605E+00,1.9886381075E+00,4.0303826217E+02,4.0362393681E+02,9.1227185802E-02
2020-09-16,05:16:36.440,259.21986622,6221.276789,260.21986622,1600233396.441,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620605E+00,1.9886400942E+00,4.0319809158E+02,4.0378448874E+02,9.1227185802E-02
2020-09-16,05:16:36.470,259.21986655,6221.276797,260.21986655,1600233396.470,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492954E+00,1.9881267152E+00,4.0319809158E+02,4.0378448874E+02,9.1227185802E-02
2020-09-16,05:16:36.490,259.21986679,6221.276803,260.21986679,1600233396.491,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492954E+00,1.9881251053E+00,4.0319809158E+02,4.0378409134E+02,9.1103614146E-02
2020-09-16,05:16:36.512,259.21986704,6221.276809,260.21986704,1600233396.512,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492954E+00,1.9881234954E+00,4.0304871100E+02,4.0363409640E+02,9.1103614146E-02
2020-09-16,05:16:36.540,259.21986737,6221.276817,260.21986737,1600233396.541,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858849582E+00,1.9882593204E+00,4.0304871100E+02,4.0363409640E+02,9.1103614146E-02
2020-09-16,05:16:36.575,259.21986777,6221.276826,260.21986777,1600233396.575,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858849582E+00,1.9882607303E+00,4.0304871100E+02,4.0363444427E+02,9.1211826289E-02
2020-09-16,05:16:36.607,259.21986814,6221.276835,260.21986814,1600233396.607,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858849582E+00,1.9882621402E+00,4.0306163562E+02,4.0364773556E+02,9.1211826289E-02
2020-09-16,05:16:36.635,259.21986847,6221.276843,260.21986847,1600233396.636,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466779E+00,1.9886242928E+00,4.0306163562E+02,4.0364773556E+02,9.1211826289E-02
2020-09-16,05:16:36.657,259.21986872,6221.276849,260.21986872,1600233396.657,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466779E+00,1.9886214941E+00,4.0306163562E+02,4.0364704513E+02,9.0997064244E-02
2020-09-16,05:16:36.677,259.21986896,6221.276855,260.21986896,1600233396.678,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466779E+00,1.9886186954E+00,4.0300446882E+02,4.0358910497E+02,9.0997064244E-02
2020-09-16,05:16:36.707,259.21986929,6221.276863,260.21986929,1600233396.707,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255279E+00,1.9885975202E+00,4.0300446882E+02,4.0358910497E+02,9.0997064244E-02
2020-09-16,05:16:36.727,259.21986954,6221.276869,260.21986954,1600233396.728,0,963,1.5149473572E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255279E+00,1.9885994337E+00,4.0300446882E+02,4.0358957696E+02,9.1143901654E-02
2020-09-16,05:16:36.752,259.21986981,6221.276876,260.21986981,1600233396.752,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255279E+00,1.9886013473E+00,4.0304278663E+02,4.0362842245E+02,9.1143901654E-02
2020-09-16,05:16:36.782,259.21987017,6221.276884,260.21987017,1600233396.783,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852859987E+00,1.9876606941E+00,4.0304278663E+02,4.0362842245E+02,9.1143901654E-02
2020-09-16,05:16:36.803,259.21987042,6221.276890,260.21987042,1600233396.804,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852859987E+00,1.9876595444E+00,4.0304278663E+02,4.0362813869E+02,9.1055631914E-02
2020-09-16,05:16:36.825,259.21987066,6221.276896,260.21987066,1600233396.825,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852859987E+00,1.9876583947E+00,4.0298714006E+02,4.0357212758E+02,9.1055631914E-02
2020-09-16,05:16:36.854,259.21987100,6221.276904,260.21987100,1600233396.854,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804612E+00,1.9888542846E+00,4.0298714006E+02,4.0357212758E+02,9.1055631914E-02
2020-09-16,05:16:36.875,259.21987124,6221.276910,260.21987124,1600233396.875,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804612E+00,1.9888563283E+00,4.0298714006E+02,4.0357263160E+02,9.1212441481E-02
2020-09-16,05:16:36.901,259.21987155,6221.276917,260.21987155,1600233396.902,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804612E+00,1.9888583721E+00,4.0310690340E+02,4.0369307313E+02,9.1212441481E-02
2020-09-16,05:16:36.937,259.21987197,6221.276927,260.21987197,1600233396.938,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621999E+00,1.9886398494E+00,4.0310690340E+02,4.0369307313E+02,9.1212441481E-02
2020-09-16,05:16:36.961,259.21987225,6221.276934,260.21987225,1600233396.962,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621999E+00,1.9886403582E+00,4.0310690340E+02,4.0369319866E+02,9.1251482582E-02
2020-09-16,05:16:36.983,259.21987249,6221.276940,260.21987249,1600233396.983,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621999E+00,1.9886408670E+00,4.0311741928E+02,4.0370385535E+02,9.1251482582E-02
2020-09-16,05:16:37.012,259.21987282,6221.276948,260.21987282,1600233397.012,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664412E+00,1.9892458319E+00,4.0311741928E+02,4.0370385535E+02,9.1251482582E-02
2020-09-16,05:16:37.032,259.21987307,6221.276954,260.21987307,1600233397.033,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664412E+00,1.9892455763E+00,4.0311741928E+02,4.0370379229E+02,9.1231870902E-02
2020-09-16,05:16:37.053,259.21987331,6221.276959,260.21987331,1600233397.054,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664412E+00,1.9892453206E+00,4.0314596994E+02,4.0373232142E+02,9.1231870902E-02
2020-09-16,05:16:37.082,259.21987365,6221.276967,260.21987365,1600233397.083,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261610E+00,1.9884040343E+00,4.0314596994E+02,4.0373232142E+02,9.1231870902E-02
2020-09-16,05:16:37.104,259.21987389,6221.276973,260.21987389,1600233397.104,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261610E+00,1.9884028857E+00,4.0314596994E+02,4.0373203798E+02,9.1143721561E-02
2020-09-16,05:16:37.125,259.21987413,6221.276979,260.21987413,1600233397.125,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261610E+00,1.9884017371E+00,4.0305324637E+02,4.0363889623E+02,9.1143721561E-02
2020-09-16,05:16:37.151,259.21987443,6221.276986,260.21987443,1600233397.151,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857822024E+00,1.9881574868E+00,4.0305324637E+02,4.0363889623E+02,9.1143721561E-02
2020-09-16,05:16:37.173,259.21987469,6221.276993,260.21987469,1600233397.173,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857822024E+00,1.9881545415E+00,4.0305324637E+02,4.0363816947E+02,9.0917655806E-02
2020-09-16,05:16:37.194,259.21987493,6221.276998,260.21987493,1600233397.194,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857822024E+00,1.9881515961E+00,4.0307493813E+02,4.0365916592E+02,9.0917655806E-02
2020-09-16,05:16:37.221,259.21987525,6221.277006,260.21987525,1600233397.222,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859947752E+00,1.9883644225E+00,4.0307493813E+02,4.0365916592E+02,9.0917655806E-02
2020-09-16,05:16:37.244,259.21987552,6221.277012,260.21987552,1600233397.245,0,963,1.5147544861E+02,6.0000022888E+01,2.5937500000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859947752E+00,1.9883685607E+00,4.0307493813E+02,4.0366018696E+02,9.1235247730E-02
2020-09-16,05:16:37.266,259.21987578,6221.277019,260.21987578,1600233397.267,0,963,1.5147638702E+02,6.0000022888E+01,2.5956250000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859947752E+00,1.9883726989E+00,4.0316405668E+02,4.0375045619E+02,9.1235247730E-02
2020-09-16,05:16:37.299,259.21987615,6221.277028,260.21987615,1600233397.299,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228971E+00,1.9885009743E+00,4.0316405668E+02,4.0375045619E+02,9.1235247730E-02
2020-09-16,05:16:37.325,259.21987645,6221.277035,260.21987645,1600233397.325,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228971E+00,1.9885010792E+00,4.0316405668E+02,4.0375048208E+02,9.1243298166E-02
2020-09-16,05:16:37.345,259.21987669,6221.277041,260.21987669,1600233397.346,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228971E+00,1.9885011841E+00,4.0303394427E+02,4.0362020629E+02,9.1243298166E-02
2020-09-16,05:16:37.372,259.21987700,6221.277048,260.21987700,1600233397.373,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855967219E+00,1.9879743788E+00,4.0303394427E+02,4.0362020629E+02,9.1243298166E-02
2020-09-16,05:16:37.395,259.21987727,6221.277054,260.21987727,1600233397.396,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855967219E+00,1.9879722805E+00,4.0303394427E+02,4.0361968850E+02,9.1082227480E-02
2020-09-16,05:16:37.417,259.21987751,6221.277060,260.21987751,1600233397.417,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855967219E+00,1.9879701821E+00,4.0302798709E+02,4.0361320489E+02,9.1082227480E-02
2020-09-16,05:16:37.446,259.21987785,6221.277068,260.21987785,1600233397.446,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864512758E+00,1.9888257575E+00,4.0302798709E+02,4.0361320489E+02,9.1082227480E-02
2020-09-16,05:16:37.467,259.21987810,6221.277074,260.21987810,1600233397.468,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864512758E+00,1.9888293660E+00,4.0302798709E+02,4.0361409494E+02,9.1359104934E-02
2020-09-16,05:16:37.490,259.21987837,6221.277081,260.21987837,1600233397.491,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864512758E+00,1.9888329746E+00,4.0303401385E+02,4.0362102053E+02,9.1359104934E-02
2020-09-16,05:16:37.519,259.21987870,6221.277089,260.21987870,1600233397.520,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857403681E+00,1.9881212145E+00,4.0303401385E+02,4.0362102053E+02,9.1359104934E-02
2020-09-16,05:16:37.540,259.21987895,6221.277095,260.21987895,1600233397.541,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857403681E+00,1.9881177908E+00,4.0303401385E+02,4.0362017574E+02,9.1096310552E-02
2020-09-16,05:16:37.565,259.21987924,6221.277102,260.21987924,1600233397.566,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857403681E+00,1.9881143670E+00,4.0305215400E+02,4.0363749744E+02,9.1096310552E-02
2020-09-16,05:16:37.595,259.21987958,6221.277110,260.21987958,1600233397.596,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861563674E+00,1.9885308636E+00,4.0305215400E+02,4.0363749744E+02,9.1096310552E-02
2020-09-16,05:16:37.617,259.21987983,6221.277116,260.21987983,1600233397.617,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861563674E+00,1.9885309946E+00,4.0305215400E+02,4.0363752975E+02,9.1106361780E-02
2020-09-16,05:16:37.638,259.21988007,6221.277122,260.21988007,1600233397.638,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861563674E+00,1.9885311256E+00,4.0304980519E+02,4.0363520984E+02,9.1106361780E-02
2020-09-16,05:16:37.667,259.21988041,6221.277130,260.21988041,1600233397.667,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849994292E+00,1.9873728041E+00,4.0304980519E+02,4.0363520984E+02,9.1106361780E-02
2020-09-16,05:16:37.698,259.21988078,6221.277139,260.21988078,1600233397.699,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849994292E+00,1.9873738104E+00,4.0304980519E+02,4.0363545823E+02,9.1183628029E-02
2020-09-16,05:16:37.730,259.21988113,6221.277147,260.21988113,1600233397.730,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849994292E+00,1.9873748166E+00,4.0304572073E+02,4.0363161623E+02,9.1183628029E-02
2020-09-16,05:16:37.756,259.21988145,6221.277155,260.21988145,1600233397.757,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077571E+00,1.9885845905E+00,4.0304572073E+02,4.0363161623E+02,9.1183628029E-02
2020-09-16,05:16:37.778,259.21988169,6221.277161,260.21988169,1600233397.778,0,963,1.5147857666E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077571E+00,1.9885845501E+00,4.0304572073E+02,4.0363160626E+02,9.1180525010E-02
2020-09-16,05:16:37.799,259.21988193,6221.277166,260.21988193,1600233397.799,0,963,1.5152944336E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077571E+00,1.9885845097E+00,4.0302620707E+02,4.0361205426E+02,9.1180525010E-02
2020-09-16,05:16:37.828,259.21988227,6221.277174,260.21988227,1600233397.828,0,963,1.5155831451E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859776805E+00,1.9883541577E+00,4.0302620707E+02,4.0361205426E+02,9.1180525010E-02
2020-09-16,05:16:37.848,259.21988251,6221.277180,260.21988251,1600233397.849,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859776805E+00,1.9883565667E+00,4.0302620707E+02,4.0361264858E+02,9.1365409476E-02
2020-09-16,05:16:37.869,259.21988275,6221.277186,260.21988275,1600233397.870,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859776805E+00,1.9883589757E+00,4.0307726923E+02,4.0366437944E+02,9.1365409476E-02
2020-09-16,05:16:37.897,259.21988307,6221.277194,260.21988307,1600233397.897,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861824005E+00,1.9885639412E+00,4.0307726923E+02,4.0366437944E+02,9.1365409476E-02
2020-09-16,05:16:37.917,259.21988330,6221.277199,260.21988330,1600233397.917,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861824005E+00,1.9885606651E+00,4.0307726923E+02,4.0366357118E+02,9.1114005509E-02
2020-09-16,05:16:37.937,259.21988354,6221.277205,260.21988354,1600233397.938,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861824005E+00,1.9885573890E+00,4.0297983685E+02,4.0356518902E+02,9.1114005509E-02
2020-09-16,05:16:37.964,259.21988385,6221.277212,260.21988385,1600233397.965,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856289662E+00,1.9880032930E+00,4.0297983685E+02,4.0356518902E+02,9.1114005509E-02
2020-09-16,05:16:37.986,259.21988410,6221.277218,260.21988410,1600233397.986,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856289662E+00,1.9880049552E+00,4.0297983685E+02,4.0356559913E+02,9.1241598199E-02
2020-09-16,05:16:38.012,259.21988440,6221.277226,260.21988440,1600233398.012,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856289662E+00,1.9880066174E+00,4.0308171460E+02,4.0366803518E+02,9.1241598199E-02
2020-09-16,05:16:38.045,259.21988478,6221.277235,260.21988478,1600233398.045,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853407950E+00,1.9877181012E+00,4.0308171460E+02,4.0366803518E+02,9.1241598199E-02
2020-09-16,05:16:38.066,259.21988503,6221.277241,260.21988503,1600233398.067,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853407950E+00,1.9877180592E+00,4.0308171460E+02,4.0366802483E+02,9.1238379347E-02
2020-09-16,05:16:38.088,259.21988528,6221.277247,260.21988528,1600233398.088,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853407950E+00,1.9877180173E+00,4.0304851626E+02,4.0363476786E+02,9.1238379347E-02
2020-09-16,05:16:38.115,259.21988559,6221.277254,260.21988559,1600233398.115,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704776E+00,1.9888490526E+00,4.0304851626E+02,4.0363476786E+02,9.1238379347E-02
2020-09-16,05:16:38.138,259.21988586,6221.277261,260.21988586,1600233398.138,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704776E+00,1.9888489137E+00,4.0304851626E+02,4.0363473359E+02,9.1227720772E-02
2020-09-16,05:16:38.161,259.21988612,6221.277267,260.21988612,1600233398.161,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704776E+00,1.9888487747E+00,4.0301988695E+02,4.0360602837E+02,9.1227720772E-02
2020-09-16,05:16:38.187,259.21988644,6221.277274,260.21988644,1600233398.188,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854195562E+00,1.9877965952E+00,4.0301988695E+02,4.0360602837E+02,9.1227720772E-02
2020-09-16,05:16:38.209,259.21988668,6221.277280,260.21988668,1600233398.209,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854195562E+00,1.9877949763E+00,4.0301988695E+02,4.0360562887E+02,9.1103441457E-02
2020-09-16,05:16:38.232,259.21988694,6221.277287,260.21988694,1600233398.232,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854195562E+00,1.9877933574E+00,4.0315415738E+02,4.0373969481E+02,9.1103441457E-02
2020-09-16,05:16:38.262,259.21988729,6221.277295,260.21988729,1600233398.262,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011564E+00,1.9890764898E+00,4.0315415738E+02,4.0373969481E+02,9.1103441457E-02
2020-09-16,05:16:38.282,259.21988753,6221.277301,260.21988753,1600233398.283,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011564E+00,1.9890763762E+00,4.0315415738E+02,4.0373966677E+02,9.1094721058E-02
2020-09-16,05:16:38.305,259.21988779,6221.277307,260.21988779,1600233398.305,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011564E+00,1.9890762625E+00,4.0296119035E+02,4.0354639146E+02,9.1094721058E-02
2020-09-16,05:16:38.329,259.21988808,6221.277314,260.21988808,1600233398.330,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866041859E+00,1.9889791761E+00,4.0296119035E+02,4.0354639146E+02,9.1094721058E-02
2020-09-16,05:16:38.351,259.21988832,6221.277320,260.21988832,1600233398.351,0,963,1.5151295471E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866041859E+00,1.9889825506E+00,4.0296119035E+02,4.0354722359E+02,9.1353622142E-02
2020-09-16,05:16:38.375,259.21988860,6221.277326,260.21988860,1600233398.375,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866041859E+00,1.9889859251E+00,4.0314895979E+02,4.0373609862E+02,9.1353622142E-02
2020-09-16,05:16:38.411,259.21988903,6221.277337,260.21988903,1600233398.412,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861369271E+00,1.9885181062E+00,4.0314895979E+02,4.0373609862E+02,9.1353622142E-02
2020-09-16,05:16:38.437,259.21988933,6221.277344,260.21988933,1600233398.438,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861369271E+00,1.9885148319E+00,4.0314895979E+02,4.0373529064E+02,9.1102351826E-02
2020-09-16,05:16:38.459,259.21988957,6221.277350,260.21988957,1600233398.459,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861369271E+00,1.9885115576E+00,4.0308778765E+02,4.0367322169E+02,9.1102351826E-02
2020-09-16,05:16:38.486,259.21988988,6221.277357,260.21988988,1600233398.486,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655787E+00,1.9888406021E+00,4.0308778765E+02,4.0367322169E+02,9.1102351826E-02
2020-09-16,05:16:38.506,259.21989013,6221.277363,260.21989013,1600233398.507,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655787E+00,1.9888401798E+00,4.0308778765E+02,4.0367311751E+02,9.1069949255E-02
2020-09-16,05:16:38.528,259.21989037,6221.277369,260.21989037,1600233398.528,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655787E+00,1.9888397575E+00,4.0306683410E+02,4.0365202936E+02,9.1069949255E-02
2020-09-16,05:16:38.553,259.21989067,6221.277376,260.21989067,1600233398.554,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853477308E+00,1.9877205735E+00,4.0306683410E+02,4.0365202936E+02,9.1069949255E-02
2020-09-16,05:16:38.575,259.21989091,6221.277382,260.21989091,1600233398.575,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853477308E+00,1.9877215358E+00,4.0306683410E+02,4.0365226686E+02,9.1143824076E-02
2020-09-16,05:16:38.598,259.21989118,6221.277388,260.21989118,1600233398.598,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853477308E+00,1.9877224981E+00,4.0310562698E+02,4.0369135361E+02,9.1143824076E-02
2020-09-16,05:16:38.627,259.21989152,6221.277396,260.21989152,1600233398.627,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856419245E+00,1.9880170437E+00,4.0310562698E+02,4.0369135361E+02,9.1143824076E-02
2020-09-16,05:16:38.648,259.21989177,6221.277402,260.21989177,1600233398.649,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856419245E+00,1.9880174847E+00,4.0310562698E+02,4.0369146243E+02,9.1177668939E-02
2020-09-16,05:16:38.671,259.21989203,6221.277409,260.21989203,1600233398.671,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856419245E+00,1.9880179256E+00,4.0299581077E+02,4.0358159541E+02,9.1177668939E-02
2020-09-16,05:16:38.698,259.21989235,6221.277416,260.21989235,1600233398.699,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855568463E+00,1.9879327455E+00,4.0299581077E+02,4.0358159541E+02,9.1177668939E-02
2020-09-16,05:16:38.721,259.21989262,6221.277423,260.21989262,1600233398.722,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855568463E+00,1.9879340411E+00,4.0299581077E+02,4.0358191509E+02,9.1277122355E-02
2020-09-16,05:16:38.743,259.21989287,6221.277429,260.21989287,1600233398.744,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855568463E+00,1.9879353367E+00,4.0306476337E+02,4.0365128770E+02,9.1277122355E-02
2020-09-16,05:16:38.772,259.21989319,6221.277437,260.21989319,1600233398.772,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859464095E+00,1.9883253666E+00,4.0306476337E+02,4.0365128770E+02,9.1277122355E-02
2020-09-16,05:16:38.806,259.21989360,6221.277446,260.21989360,1600233398.807,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859464095E+00,1.9883244420E+00,4.0306476337E+02,4.0365105958E+02,9.1206163382E-02
2020-09-16,05:16:38.838,259.21989396,6221.277455,260.21989396,1600233398.838,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859464095E+00,1.9883235174E+00,4.0294876517E+02,4.0353466459E+02,9.1206163382E-02
2020-09-16,05:16:38.865,259.21989427,6221.277463,260.21989427,1600233398.865,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067593E+00,1.9890847773E+00,4.0294876517E+02,4.0353466459E+02,9.1206163382E-02
2020-09-16,05:16:38.885,259.21989451,6221.277468,260.21989451,1600233398.886,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067593E+00,1.9890844101E+00,4.0294876517E+02,4.0353457403E+02,9.1177987409E-02
2020-09-16,05:16:38.907,259.21989476,6221.277474,260.21989476,1600233398.907,0,963,1.5144252014E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067593E+00,1.9890840428E+00,4.0306036446E+02,4.0364624499E+02,9.1177987409E-02
2020-09-16,05:16:38.936,259.21989509,6221.277482,260.21989509,1600233398.936,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861575991E+00,1.9885342255E+00,4.0306036446E+02,4.0364624499E+02,9.1177987409E-02
2020-09-16,05:16:38.957,259.21989534,6221.277488,260.21989534,1600233398.957,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861575991E+00,1.9885363700E+00,4.0306036446E+02,4.0364677405E+02,9.1342556003E-02
2020-09-16,05:16:38.977,259.21989558,6221.277494,260.21989558,1600233398.978,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861575991E+00,1.9885385145E+00,4.0306281910E+02,4.0364976132E+02,9.1342556003E-02
2020-09-16,05:16:39.003,259.21989588,6221.277501,260.21989588,1600233399.004,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856686926E+00,1.9880490220E+00,4.0306281910E+02,4.0364976132E+02,9.1342556003E-02
2020-09-16,05:16:39.025,259.21989612,6221.277507,260.21989612,1600233399.025,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856686926E+00,1.9880463643E+00,4.0306281910E+02,4.0364910548E+02,9.1138554667E-02
2020-09-16,05:16:39.048,259.21989639,6221.277513,260.21989639,1600233399.048,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856686926E+00,1.9880437066E+00,4.0299634528E+02,4.0358187924E+02,9.1138554667E-02
2020-09-16,05:16:39.075,259.21989670,6221.277521,260.21989670,1600233399.075,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862405E+00,1.9886619931E+00,4.0299634528E+02,4.0358187924E+02,9.1138554667E-02
2020-09-16,05:16:39.096,259.21989696,6221.277527,260.21989696,1600233399.097,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862405E+00,1.9886612517E+00,4.0299634528E+02,4.0358169638E+02,9.1081666707E-02
2020-09-16,05:16:39.122,259.21989726,6221.277534,260.21989726,1600233399.123,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862405E+00,1.9886605104E+00,4.0299758699E+02,4.0358275704E+02,9.1081666707E-02
2020-09-16,05:16:39.157,259.21989765,6221.277544,260.21989765,1600233399.157,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576571E+00,1.9893327295E+00,4.0299758699E+02,4.0358275704E+02,9.1081666707E-02
2020-09-16,05:16:39.177,259.21989789,6221.277549,260.21989789,1600233399.178,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576571E+00,1.9893329203E+00,4.0299758699E+02,4.0358280409E+02,9.1096301974E-02
2020-09-16,05:16:39.198,259.21989814,6221.277555,260.21989814,1600233399.199,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576571E+00,1.9893331111E+00,4.0302043055E+02,4.0360572787E+02,9.1096301974E-02
2020-09-16,05:16:39.224,259.21989844,6221.277562,260.21989844,1600233399.225,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632222E+00,1.9888380851E+00,4.0302043055E+02,4.0360572787E+02,9.1096301974E-02
2020-09-16,05:16:39.246,259.21989868,6221.277568,260.21989868,1600233399.246,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632222E+00,1.9888376268E+00,4.0302043055E+02,4.0360561484E+02,9.1061139566E-02
2020-09-16,05:16:39.266,259.21989892,6221.277574,260.21989892,1600233399.267,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632222E+00,1.9888371685E+00,4.0302910996E+02,4.0361419381E+02,9.1061139566E-02
2020-09-16,05:16:39.293,259.21989924,6221.277582,260.21989924,1600233399.294,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461070E+00,1.9883194354E+00,4.0302910996E+02,4.0361419381E+02,9.1061139566E-02
2020-09-16,05:16:39.315,259.21989948,6221.277588,260.21989948,1600233399.315,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461070E+00,1.9883208275E+00,4.0302910996E+02,4.0361453726E+02,9.1167980886E-02
2020-09-16,05:16:39.335,259.21989972,6221.277593,260.21989972,1600233399.336,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461070E+00,1.9883222196E+00,4.0312016119E+02,4.0370606428E+02,9.1167980886E-02
2020-09-16,05:16:39.365,259.21990006,6221.277601,260.21990006,1600233399.365,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943475E+00,1.9884706375E+00,4.0312016119E+02,4.0370606428E+02,9.1167980886E-02
2020-09-16,05:16:39.385,259.21990030,6221.277607,260.21990030,1600233399.386,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943475E+00,1.9884709403E+00,4.0312016119E+02,4.0370613900E+02,9.1191220729E-02
2020-09-16,05:16:39.407,259.21990054,6221.277613,260.21990054,1600233399.407,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943475E+00,1.9884712431E+00,4.0308477446E+02,4.0367077556E+02,9.1191220729E-02
2020-09-16,05:16:39.436,259.21990088,6221.277621,260.21990088,1600233399.436,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301382E+00,1.9887073160E+00,4.0308477446E+02,4.0367077556E+02,9.1191220729E-02
2020-09-16,05:16:39.459,259.21990115,6221.277628,260.21990115,1600233399.459,0,963,1.5151510620E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301382E+00,1.9887086395E+00,4.0308477446E+02,4.0367110206E+02,9.1292775587E-02
2020-09-16,05:16:39.480,259.21990139,6221.277633,260.21990139,1600233399.480,0,963,1.5151117859E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301382E+00,1.9887099630E+00,4.0298927252E+02,4.0357578763E+02,9.1292775587E-02
2020-09-16,05:16:39.513,259.21990177,6221.277643,260.21990177,1600233399.513,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213994E+00,1.9897024118E+00,4.0298927252E+02,4.0357578763E+02,9.1292775587E-02
2020-09-16,05:16:39.538,259.21990206,6221.277649,260.21990206,1600233399.538,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213994E+00,1.9897002865E+00,4.0298927252E+02,4.0357526371E+02,9.1129779749E-02
2020-09-16,05:16:39.559,259.21990231,6221.277656,260.21990231,1600233399.560,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873213994E+00,1.9896981613E+00,4.0313065727E+02,4.0371632995E+02,9.1129779749E-02
2020-09-16,05:16:39.586,259.21990263,6221.277663,260.21990263,1600233399.587,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246076E+00,1.9882996990E+00,4.0313065727E+02,4.0371632995E+02,9.1129779749E-02
2020-09-16,05:16:39.609,259.21990289,6221.277669,260.21990289,1600233399.610,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246076E+00,1.9882988955E+00,4.0313065727E+02,4.0371613168E+02,9.1068116112E-02
2020-09-16,05:16:39.630,259.21990313,6221.277675,260.21990313,1600233399.630,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246076E+00,1.9882980921E+00,4.0307125886E+02,4.0365644876E+02,9.1068116112E-02
2020-09-16,05:16:39.657,259.21990344,6221.277683,260.21990344,1600233399.657,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637921E+00,1.9885375625E+00,4.0307125886E+02,4.0365644876E+02,9.1068116112E-02
2020-09-16,05:16:39.677,259.21990368,6221.277688,260.21990368,1600233399.678,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637921E+00,1.9885390811E+00,4.0307125886E+02,4.0365682343E+02,9.1184659026E-02
2020-09-16,05:16:39.698,259.21990392,6221.277694,260.21990392,1600233399.699,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637921E+00,1.9885405998E+00,4.0305934676E+02,4.0364526870E+02,9.1184659026E-02
2020-09-16,05:16:39.724,259.21990422,6221.277701,260.21990422,1600233399.725,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860443965E+00,1.9884210613E+00,4.0305934676E+02,4.0364526870E+02,9.1184659026E-02
2020-09-16,05:16:39.746,259.21990447,6221.277707,260.21990447,1600233399.746,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860443965E+00,1.9884191336E+00,4.0305934676E+02,4.0364479311E+02,9.1036724261E-02
2020-09-16,05:16:39.766,259.21990471,6221.277713,260.21990471,1600233399.767,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860443965E+00,1.9884172060E+00,4.0303105609E+02,4.0361598580E+02,9.1036724261E-02
2020-09-16,05:16:39.793,259.21990502,6221.277721,260.21990502,1600233399.794,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181058E+00,1.9892919592E+00,4.0303105609E+02,4.0361598580E+02,9.1036724261E-02
2020-09-16,05:16:39.815,259.21990527,6221.277726,260.21990527,1600233399.815,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181058E+00,1.9892939761E+00,4.0303105609E+02,4.0361648316E+02,9.1191443885E-02
2020-09-16,05:16:39.835,259.21990551,6221.277732,260.21990551,1600233399.836,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181058E+00,1.9892959931E+00,4.0307455059E+02,4.0366053826E+02,9.1191443885E-02
2020-09-16,05:16:39.861,259.21990581,6221.277739,260.21990581,1600233399.862,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657524E+00,1.9892435770E+00,4.0307455059E+02,4.0366053826E+02,9.1191443885E-02
2020-09-16,05:16:39.894,259.21990618,6221.277748,260.21990618,1600233399.894,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657524E+00,1.9892421723E+00,4.0307455059E+02,4.0366019181E+02,9.1083685369E-02
2020-09-16,05:16:39.924,259.21990654,6221.277757,260.21990654,1600233399.925,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657524E+00,1.9892407676E+00,4.0315878729E+02,4.0374420439E+02,9.1083685369E-02
2020-09-16,05:16:39.951,259.21990685,6221.277764,260.21990685,1600233399.952,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858941294E+00,1.9882679831E+00,4.0315878729E+02,4.0374420439E+02,9.1083685369E-02
2020-09-16,05:16:39.974,259.21990712,6221.277771,260.21990712,1600233399.975,0,963,1.5151074219E+02,6.0000022888E+01,2.6000000000E+01,6.0222068787E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858941294E+00,1.9882687805E+00,4.0315878729E+02,4.0374440118E+02,9.1144881717E-02
2020-09-16,05:16:39.996,259.21990736,6221.277777,260.21990736,1600233399.996,0,963,1.5151279449E+02,5.9999992371E+01,2.6000000000E+01,6.0222032166E+01,6.0000428772E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858941294E+00,1.9882695778E+00,4.0302266447E+02,4.0360827735E+02,9.1144881717E-02
2020-09-16,05:16:40.025,259.21990770,6221.277785,260.21990770,1600233400.025,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198821E+00,1.9888960790E+00,4.0302266447E+02,4.0360827735E+02,9.1144881717E-02
2020-09-16,05:16:40.046,259.21990794,6221.277791,260.21990794,1600233400.046,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198821E+00,1.9888986368E+00,4.0302266447E+02,4.0360890821E+02,9.1341133199E-02
2020-09-16,05:16:40.066,259.21990818,6221.277796,260.21990818,1600233400.067,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198821E+00,1.9889011947E+00,4.0299801695E+02,4.0358485566E+02,9.1341133199E-02
2020-09-16,05:16:40.095,259.21990851,6221.277804,260.21990851,1600233400.095,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279402E+00,1.9891095022E+00,4.0299801695E+02,4.0358485566E+02,9.1341133199E-02
2020-09-16,05:16:40.115,259.21990874,6221.277810,260.21990874,1600233400.115,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279402E+00,1.9891060729E+00,4.0299801695E+02,4.0358401002E+02,9.1078051117E-02
2020-09-16,05:16:40.135,259.21990898,6221.277816,260.21990898,1600233400.136,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279402E+00,1.9891026437E+00,4.0317789365E+02,4.0376330226E+02,9.1078051117E-02
2020-09-16,05:16:40.164,259.21990932,6221.277824,260.21990932,1600233400.165,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405525E+00,1.9885145540E+00,4.0317789365E+02,4.0376330226E+02,9.1078051117E-02
2020-09-16,05:16:40.186,259.21990956,6221.277829,260.21990956,1600233400.186,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405525E+00,1.9885151188E+00,4.0317789365E+02,4.0376344166E+02,9.1121398785E-02
2020-09-16,05:16:40.213,259.21990987,6221.277837,260.21990987,1600233400.213,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861405525E+00,1.9885156837E+00,4.0303213217E+02,4.0361760783E+02,9.1121398785E-02
2020-09-16,05:16:40.246,259.21991025,6221.277846,260.21991025,1600233400.246,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276421E+00,1.9878019208E+00,4.0303213217E+02,4.0361760783E+02,9.1121398785E-02
2020-09-16,05:16:40.266,259.21991050,6221.277852,260.21991050,1600233400.267,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276421E+00,1.9878025248E+00,4.0303213217E+02,4.0361775689E+02,9.1167765982E-02
2020-09-16,05:16:40.289,259.21991075,6221.277858,260.21991075,1600233400.289,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276421E+00,1.9878031288E+00,4.0306260421E+02,4.0364842227E+02,9.1167765982E-02
2020-09-16,05:16:40.315,259.21991105,6221.277865,260.21991105,1600233400.315,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852583200E+00,1.9876336040E+00,4.0306260421E+02,4.0364842227E+02,9.1167765982E-02
2020-09-16,05:16:40.335,259.21991130,6221.277871,260.21991130,1600233400.336,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852583200E+00,1.9876325214E+00,4.0306260421E+02,4.0364815506E+02,9.1084649415E-02
2020-09-16,05:16:40.357,259.21991154,6221.277877,260.21991154,1600233400.357,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852583200E+00,1.9876314388E+00,4.0307032137E+02,4.0365561621E+02,9.1084649415E-02
2020-09-16,05:16:40.388,259.21991190,6221.277886,260.21991190,1600233400.388,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856789188E+00,1.9880525404E+00,4.0307032137E+02,4.0365561621E+02,9.1084649415E-02
2020-09-16,05:16:40.408,259.21991214,6221.277891,260.21991214,1600233400.409,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856789188E+00,1.9880540581E+00,4.0307032137E+02,4.0365599073E+02,9.1201143640E-02
2020-09-16,05:16:40.430,259.21991240,6221.277897,260.21991240,1600233400.431,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856789188E+00,1.9880555758E+00,4.0301968754E+02,4.0360565781E+02,9.1201143640E-02
2020-09-16,05:16:40.457,259.21991270,6221.277905,260.21991270,1600233400.457,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860083099E+00,1.9883853611E+00,4.0301968754E+02,4.0360565781E+02,9.1201143640E-02
2020-09-16,05:16:40.477,259.21991294,6221.277911,260.21991294,1600233400.478,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860083099E+00,1.9883838082E+00,4.0301968754E+02,4.0360527471E+02,9.1081966688E-02
2020-09-16,05:16:40.499,259.21991318,6221.277916,260.21991318,1600233400.499,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860083099E+00,1.9883822553E+00,4.0310166226E+02,4.0368698537E+02,9.1081966688E-02
2020-09-16,05:16:40.528,259.21991352,6221.277924,260.21991352,1600233400.528,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854764058E+00,1.9878497155E+00,4.0310166226E+02,4.0368698537E+02,9.1081966688E-02
2020-09-16,05:16:40.549,259.21991376,6221.277930,260.21991376,1600233400.549,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854764058E+00,1.9878491309E+00,4.0310166226E+02,4.0368684108E+02,9.1037090848E-02
2020-09-16,05:16:40.572,259.21991403,6221.277937,260.21991403,1600233400.572,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854764058E+00,1.9878485463E+00,4.0310679461E+02,4.0369183659E+02,9.1037090848E-02
2020-09-16,05:16:40.607,259.21991443,6221.277946,260.21991443,1600233400.607,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216086E+00,1.9890952368E+00,4.0310679461E+02,4.0369183659E+02,9.1037090848E-02
2020-09-16,05:16:40.635,259.21991477,6221.277954,260.21991477,1600233400.636,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216086E+00,1.9890959315E+00,4.0310679461E+02,4.0369200796E+02,9.1090390164E-02
2020-09-16,05:16:40.657,259.21991501,6221.277960,260.21991501,1600233400.657,0,963,1.5153126526E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216086E+00,1.9890966263E+00,4.0313376495E+02,4.0371918884E+02,9.1090390164E-02
2020-09-16,05:16:40.683,259.21991531,6221.277968,260.21991531,1600233400.683,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919795E+00,1.9884662445E+00,4.0313376495E+02,4.0371918884E+02,9.1090390164E-02
2020-09-16,05:16:40.707,259.21991559,6221.277974,260.21991559,1600233400.707,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919795E+00,1.9884665337E+00,4.0313376495E+02,4.0371926020E+02,9.1112583254E-02
2020-09-16,05:16:40.727,259.21991583,6221.277980,260.21991583,1600233400.728,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919795E+00,1.9884668229E+00,4.0311441540E+02,4.0369995390E+02,9.1112583254E-02
2020-09-16,05:16:40.756,259.21991617,6221.277988,260.21991617,1600233400.757,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038187E+00,1.9884786763E+00,4.0311441540E+02,4.0369995390E+02,9.1112583254E-02
2020-09-16,05:16:40.780,259.21991645,6221.277995,260.21991645,1600233400.781,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038187E+00,1.9884780104E+00,4.0311441540E+02,4.0369978960E+02,9.1061481434E-02
2020-09-16,05:16:40.802,259.21991669,6221.278001,260.21991669,1600233400.802,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038187E+00,1.9884773445E+00,4.0307084154E+02,4.0365598817E+02,9.1061481434E-02
2020-09-16,05:16:40.829,259.21991701,6221.278008,260.21991701,1600233400.830,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861575235E+00,1.9885311134E+00,4.0307084154E+02,4.0365598817E+02,9.1061481434E-02
2020-09-16,05:16:40.851,259.21991727,6221.278014,260.21991727,1600233400.852,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861575235E+00,1.9885300163E+00,4.0307084154E+02,4.0365571750E+02,9.0977289107E-02
2020-09-16,05:16:40.872,259.21991751,6221.278020,260.21991751,1600233400.873,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861575235E+00,1.9885289192E+00,4.0301509134E+02,4.0359961577E+02,9.0977289107E-02
2020-09-16,05:16:40.901,259.21991785,6221.278028,260.21991785,1600233400.902,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857809090E+00,1.9881518550E+00,4.0301509134E+02,4.0359961577E+02,9.0977289107E-02
2020-09-16,05:16:40.923,259.21991809,6221.278034,260.21991809,1600233400.923,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857809090E+00,1.9881549971E+00,4.0301509134E+02,4.0360039099E+02,9.1218455745E-02
2020-09-16,05:16:40.944,259.21991833,6221.278040,260.21991833,1600233400.944,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857809090E+00,1.9881581391E+00,4.0305060856E+02,4.0363673509E+02,9.1218455745E-02
2020-09-16,05:16:40.971,259.21991866,6221.278048,260.21991866,1600233400.972,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861101450E+00,1.9884877693E+00,4.0305060856E+02,4.0363673509E+02,9.1218455745E-02
2020-09-16,05:16:41.003,259.21991903,6221.278057,260.21991903,1600233401.004,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861101450E+00,1.9884853328E+00,4.0305060856E+02,4.0363613400E+02,9.1031478474E-02
2020-09-16,05:16:41.038,259.21991942,6221.278066,260.21991942,1600233401.038,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861101450E+00,1.9884828964E+00,4.0303392325E+02,4.0361882340E+02,9.1031478474E-02
2020-09-16,05:16:41.065,259.21991973,6221.278074,260.21991973,1600233401.065,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862683047E+00,1.9886412450E+00,4.0303392325E+02,4.0361882340E+02,9.1031478474E-02
2020-09-16,05:16:41.085,259.21991998,6221.278079,260.21991998,1600233401.086,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862683047E+00,1.9886441958E+00,4.0303392325E+02,4.0361955129E+02,9.1257910278E-02
2020-09-16,05:16:41.107,259.21992022,6221.278085,260.21992022,1600233401.107,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862683047E+00,1.9886471466E+00,4.0309079320E+02,4.0367723188E+02,9.1257910278E-02
2020-09-16,05:16:41.135,259.21992056,6221.278093,260.21992056,1600233401.136,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624128E+00,1.9893420860E+00,4.0309079320E+02,4.0367723188E+02,9.1257910278E-02
2020-09-16,05:16:41.158,259.21992082,6221.278100,260.21992082,1600233401.159,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624128E+00,1.9893397414E+00,4.0309079320E+02,4.0367665363E+02,9.1078056867E-02
2020-09-16,05:16:41.180,259.21992108,6221.278106,260.21992108,1600233401.181,0,963,1.5150013733E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869624128E+00,1.9893373968E+00,4.0311116216E+02,4.0369647392E+02,9.1078056867E-02
2020-09-16,05:16:41.209,259.21992140,6221.278114,260.21992140,1600233401.209,0,963,1.5152464294E+02,5.9999717712E+01,2.5968750000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862885522E+00,1.9886627308E+00,4.0311116216E+02,4.0369647392E+02,9.1078056867E-02
2020-09-16,05:16:41.230,259.21992166,6221.278120,260.21992166,1600233401.231,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862885522E+00,1.9886648088E+00,4.0311116216E+02,4.0369698662E+02,9.1237517452E-02
2020-09-16,05:16:41.252,259.21992190,6221.278126,260.21992190,1600233401.252,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862885522E+00,1.9886668869E+00,4.0309839196E+02,4.0368471056E+02,9.1237517452E-02
2020-09-16,05:16:41.279,259.21992222,6221.278133,260.21992222,1600233401.280,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524063E+00,1.9889310569E+00,4.0309839196E+02,4.0368471056E+02,9.1237517452E-02
2020-09-16,05:16:41.302,259.21992249,6221.278140,260.21992249,1600233401.303,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524063E+00,1.9889275482E+00,4.0309839196E+02,4.0368384502E+02,9.0968315159E-02
2020-09-16,05:16:41.328,259.21992278,6221.278147,260.21992278,1600233401.328,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524063E+00,1.9889240395E+00,4.0309061287E+02,4.0367518913E+02,9.0968315159E-02
2020-09-16,05:16:41.361,259.21992317,6221.278156,260.21992317,1600233401.362,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051468E+00,1.9891770818E+00,4.0309061287E+02,4.0367518913E+02,9.0968315159E-02
2020-09-16,05:16:41.385,259.21992345,6221.278163,260.21992345,1600233401.386,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051468E+00,1.9891803402E+00,4.0309061287E+02,4.0367599281E+02,9.1218286210E-02
2020-09-16,05:16:41.407,259.21992370,6221.278169,260.21992370,1600233401.408,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051468E+00,1.9891835987E+00,4.0309338136E+02,4.0367956901E+02,9.1218286210E-02
2020-09-16,05:16:41.436,259.21992403,6221.278177,260.21992403,1600233401.436,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862384607E+00,1.9886162342E+00,4.0309338136E+02,4.0367956901E+02,9.1218286210E-02
2020-09-16,05:16:41.457,259.21992427,6221.278183,260.21992427,1600233401.457,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862384607E+00,1.9886170817E+00,4.0309338136E+02,4.0367977811E+02,9.1283324139E-02
2020-09-16,05:16:41.477,259.21992451,6221.278188,260.21992451,1600233401.478,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862384607E+00,1.9886179293E+00,4.0301920052E+02,4.0360569842E+02,9.1283324139E-02
2020-09-16,05:16:41.505,259.21992483,6221.278196,260.21992483,1600233401.505,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854216534E+00,1.9878001434E+00,4.0301920052E+02,4.0360569842E+02,9.1283324139E-02
2020-09-16,05:16:41.528,259.21992509,6221.278202,260.21992509,1600233401.528,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854216534E+00,1.9877991376E+00,4.0301920052E+02,4.0360545021E+02,9.1206107926E-02
2020-09-16,05:16:41.551,259.21992536,6221.278209,260.21992536,1600233401.551,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854216534E+00,1.9877981318E+00,4.0304125407E+02,4.0362728761E+02,9.1206107926E-02
2020-09-16,05:16:41.581,259.21992571,6221.278217,260.21992571,1600233401.581,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998021E+00,1.9887774512E+00,4.0304125407E+02,4.0362728761E+02,9.1206107926E-02
2020-09-16,05:16:41.605,259.21992598,6221.278224,260.21992598,1600233401.605,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998021E+00,1.9887788025E+00,4.0304125407E+02,4.0362762093E+02,9.1309793573E-02
2020-09-16,05:16:41.628,259.21992625,6221.278230,260.21992625,1600233401.628,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998021E+00,1.9887801538E+00,4.0303281580E+02,4.0361950370E+02,9.1309793573E-02
2020-09-16,05:16:41.654,259.21992655,6221.278237,260.21992655,1600233401.654,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857388788E+00,1.9881184385E+00,4.0303281580E+02,4.0361950370E+02,9.1309793573E-02
2020-09-16,05:16:41.674,259.21992679,6221.278243,260.21992679,1600233401.675,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857388788E+00,1.9881165720E+00,4.0303281580E+02,4.0361904314E+02,9.1166527284E-02
2020-09-16,05:16:41.697,259.21992705,6221.278249,260.21992705,1600233401.697,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857388788E+00,1.9881147055E+00,4.0297209377E+02,4.0355777232E+02,9.1166527284E-02
2020-09-16,05:16:41.730,259.21992744,6221.278259,260.21992744,1600233401.731,0,963,1.5154914856E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607161E+00,1.9886371672E+00,4.0297209377E+02,4.0355777232E+02,9.1166527284E-02
2020-09-16,05:16:41.756,259.21992774,6221.278266,260.21992774,1600233401.757,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607161E+00,1.9886373492E+00,4.0297209377E+02,4.0355781721E+02,9.1180494195E-02
2020-09-16,05:16:41.778,259.21992799,6221.278272,260.21992799,1600233401.778,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607161E+00,1.9886375312E+00,4.0304678837E+02,4.0363266528E+02,9.1180494195E-02
2020-09-16,05:16:41.803,259.21992829,6221.278279,260.21992829,1600233401.804,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857741349E+00,1.9881503678E+00,4.0304678837E+02,4.0363266528E+02,9.1180494195E-02
2020-09-16,05:16:41.825,259.21992853,6221.278285,260.21992853,1600233401.825,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857741349E+00,1.9881493775E+00,4.0304678837E+02,4.0363242094E+02,9.1104488131E-02
2020-09-16,05:16:41.849,259.21992882,6221.278292,260.21992882,1600233401.850,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857741349E+00,1.9881483873E+00,4.0309128369E+02,4.0367673654E+02,9.1104488131E-02
2020-09-16,05:16:41.880,259.21992917,6221.278300,260.21992917,1600233401.880,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865857016E+00,1.9889609243E+00,4.0309128369E+02,4.0367673654E+02,9.1104488131E-02
2020-09-16,05:16:41.903,259.21992943,6221.278306,260.21992943,1600233401.903,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865857016E+00,1.9889614256E+00,4.0309128369E+02,4.0367686021E+02,9.1142951188E-02
2020-09-16,05:16:41.923,259.21992966,6221.278312,260.21992966,1600233401.923,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865857016E+00,1.9889619269E+00,4.0303402103E+02,4.0361963800E+02,9.1142951188E-02
2020-09-16,05:16:41.948,259.21992997,6221.278319,260.21992997,1600233401.949,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854434691E+00,1.9878183282E+00,4.0303402103E+02,4.0361963800E+02,9.1142951188E-02
2020-09-16,05:16:41.970,259.21993021,6221.278325,260.21993021,1600233401.970,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854434691E+00,1.9878181593E+00,4.0303402103E+02,4.0361959634E+02,9.1129991672E-02
2020-09-16,05:16:41.990,259.21993045,6221.278331,260.21993045,1600233401.991,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854434691E+00,1.9878179905E+00,4.0310612471E+02,4.0369176311E+02,9.1129991672E-02
2020-09-16,05:16:42.016,259.21993075,6221.278338,260.21993075,1600233402.017,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866052151E+00,1.9889811260E+00,4.0310612471E+02,4.0369176311E+02,9.1129991672E-02
2020-09-16,05:16:42.039,259.21993101,6221.278344,260.21993101,1600233402.039,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866052151E+00,1.9889840401E+00,4.0310612471E+02,4.0369248196E+02,9.1353570497E-02
2020-09-16,05:16:42.062,259.21993127,6221.278351,260.21993127,1600233402.062,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866052151E+00,1.9889869542E+00,4.0306231755E+02,4.0364932987E+02,9.1353570497E-02
2020-09-16,05:16:42.088,259.21993159,6221.278358,260.21993159,1600233402.089,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855193811E+00,1.9878998184E+00,4.0306231755E+02,4.0364932987E+02,9.1353570497E-02
2020-09-16,05:16:42.122,259.21993198,6221.278367,260.21993198,1600233402.123,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855193811E+00,1.9878986653E+00,4.0306231755E+02,4.0364904529E+02,9.1265051444E-02
2020-09-16,05:16:42.154,259.21993234,6221.278376,260.21993234,1600233402.154,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855193811E+00,1.9878975122E+00,4.0308585200E+02,4.0367232941E+02,9.1265051444E-02
2020-09-16,05:16:42.183,259.21993267,6221.278384,260.21993267,1600233402.183,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876433E+00,1.9881660957E+00,4.0308585200E+02,4.0367232941E+02,9.1265051444E-02
2020-09-16,05:16:42.203,259.21993292,6221.278390,260.21993292,1600233402.204,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876433E+00,1.9881654304E+00,4.0308585200E+02,4.0367216524E+02,9.1213990400E-02
2020-09-16,05:16:42.224,259.21993316,6221.278396,260.21993316,1600233402.225,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876433E+00,1.9881647652E+00,4.0305152049E+02,4.0363761964E+02,9.1213990400E-02
2020-09-16,05:16:42.253,259.21993350,6221.278404,260.21993350,1600233402.254,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858861672E+00,1.9882634070E+00,4.0305152049E+02,4.0363761964E+02,9.1213990400E-02
2020-09-16,05:16:42.275,259.21993374,6221.278410,260.21993374,1600233402.275,0,963,1.5152647400E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858861672E+00,1.9882631572E+00,4.0305152049E+02,4.0363755800E+02,9.1194815642E-02
2020-09-16,05:16:42.298,259.21993400,6221.278416,260.21993400,1600233402.298,0,963,1.5150750885E+02,5.9999717712E+01,2.5943750000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858861672E+00,1.9882629074E+00,4.0305432490E+02,4.0364030485E+02,9.1194815642E-02
2020-09-16,05:16:42.326,259.21993434,6221.278424,260.21993434,1600233402.327,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860000281E+00,1.9883769045E+00,4.0305432490E+02,4.0364030485E+02,9.1194815642E-02
2020-09-16,05:16:42.348,259.21993459,6221.278430,260.21993459,1600233402.349,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860000281E+00,1.9883756773E+00,4.0305432490E+02,4.0364000207E+02,9.1100634437E-02
2020-09-16,05:16:42.371,259.21993485,6221.278436,260.21993485,1600233402.371,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860000281E+00,1.9883744501E+00,4.0311258951E+02,4.0369804852E+02,9.1100634437E-02
2020-09-16,05:16:42.398,259.21993517,6221.278444,260.21993517,1600233402.399,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859005899E+00,1.9882748931E+00,4.0311258951E+02,4.0369804852E+02,9.1100634437E-02
2020-09-16,05:16:42.420,259.21993542,6221.278450,260.21993542,1600233402.420,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859005899E+00,1.9882771884E+00,4.0311258951E+02,4.0369861493E+02,9.1276797063E-02
2020-09-16,05:16:42.446,259.21993572,6221.278457,260.21993572,1600233402.446,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859005899E+00,1.9882794836E+00,4.0310577611E+02,4.0369235803E+02,9.1276797063E-02
2020-09-16,05:16:42.477,259.21993609,6221.278466,260.21993609,1600233402.478,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860580431E+00,1.9884371254E+00,4.0310577611E+02,4.0369235803E+02,9.1276797063E-02
2020-09-16,05:16:42.500,259.21993634,6221.278472,260.21993634,1600233402.500,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860580431E+00,1.9884333016E+00,4.0310577611E+02,4.0369141453E+02,9.0983349837E-02
2020-09-16,05:16:42.520,259.21993659,6221.278478,260.21993659,1600233402.521,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860580431E+00,1.9884294779E+00,4.0307337477E+02,4.0365802270E+02,9.0983349837E-02
2020-09-16,05:16:42.549,259.21993691,6221.278486,260.21993691,1600233402.549,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856975933E+00,1.9880685977E+00,4.0307337477E+02,4.0365802270E+02,9.0983349837E-02
2020-09-16,05:16:42.569,259.21993715,6221.278492,260.21993715,1600233402.570,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856975933E+00,1.9880722959E+00,4.0307337477E+02,4.0365893532E+02,9.1267216532E-02
2020-09-16,05:16:42.591,259.21993740,6221.278498,260.21993740,1600233402.591,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856975933E+00,1.9880759942E+00,4.0313502100E+02,4.0372158386E+02,9.1267216532E-02
2020-09-16,05:16:42.619,259.21993773,6221.278506,260.21993773,1600233402.620,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857115260E+00,1.9880899436E+00,4.0313502100E+02,4.0372158386E+02,9.1267216532E-02
2020-09-16,05:16:42.641,259.21993797,6221.278511,260.21993797,1600233402.641,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857115260E+00,1.9880873625E+00,4.0313502100E+02,4.0372094681E+02,9.1069095298E-02
2020-09-16,05:16:42.661,259.21993822,6221.278517,260.21993822,1600233402.662,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857115260E+00,1.9880847814E+00,4.0308032022E+02,4.0366552957E+02,9.1069095298E-02
2020-09-16,05:16:42.690,259.21993855,6221.278525,260.21993855,1600233402.691,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858049027E+00,1.9881782696E+00,4.0308032022E+02,4.0366552957E+02,9.1069095298E-02
2020-09-16,05:16:42.711,259.21993880,6221.278531,260.21993880,1600233402.712,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858049027E+00,1.9881774504E+00,4.0308032022E+02,4.0366532742E+02,9.1006219370E-02
2020-09-16,05:16:42.733,259.21993904,6221.278537,260.21993904,1600233402.733,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858049027E+00,1.9881766312E+00,4.0302307359E+02,4.0360779559E+02,9.1006219370E-02
2020-09-16,05:16:42.762,259.21993938,6221.278545,260.21993938,1600233402.762,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162398E+00,1.9887886984E+00,4.0302307359E+02,4.0360779559E+02,9.1006219370E-02
2020-09-16,05:16:42.782,259.21993962,6221.278551,260.21993962,1600233402.783,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162398E+00,1.9887903930E+00,4.0302307359E+02,4.0360821355E+02,9.1136240551E-02
2020-09-16,05:16:42.805,259.21993987,6221.278557,260.21993987,1600233402.805,0,963,1.5150540161E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162398E+00,1.9887920875E+00,4.0313765415E+02,4.0372337855E+02,9.1136240551E-02
2020-09-16,05:16:42.838,259.21994025,6221.278566,260.21994025,1600233402.838,0,963,1.5150731114E+02,5.9999717712E+01,2.5991071429E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301375E+00,1.9887058823E+00,4.0313765415E+02,4.0372337855E+02,9.1136240551E-02
2020-09-16,05:16:42.865,259.21994057,6221.278574,260.21994057,1600233402.865,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301375E+00,1.9887064771E+00,4.0313765415E+02,4.0372352533E+02,9.1181887810E-02
2020-09-16,05:16:42.887,259.21994082,6221.278580,260.21994082,1600233402.887,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301375E+00,1.9887070720E+00,4.0304810504E+02,4.0363399282E+02,9.1181887810E-02
2020-09-16,05:16:42.914,259.21994115,6221.278587,260.21994115,1600233402.915,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856741168E+00,1.9880502663E+00,4.0304810504E+02,4.0363399282E+02,9.1181887810E-02
2020-09-16,05:16:42.936,259.21994139,6221.278593,260.21994139,1600233402.936,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856741168E+00,1.9880504528E+00,4.0304810504E+02,4.0363403885E+02,9.1196203682E-02
2020-09-16,05:16:42.959,259.21994166,6221.278600,260.21994166,1600233402.959,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856741168E+00,1.9880506394E+00,4.0302615140E+02,4.0361209931E+02,9.1196203682E-02
2020-09-16,05:16:42.987,259.21994199,6221.278608,260.21994199,1600233402.988,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855644336E+00,1.9879408248E+00,4.0302615140E+02,4.0361209931E+02,9.1196203682E-02
2020-09-16,05:16:43.009,259.21994225,6221.278614,260.21994225,1600233403.010,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855644336E+00,1.9879413503E+00,4.0302615140E+02,4.0361222898E+02,9.1236540135E-02
2020-09-16,05:16:43.032,259.21994250,6221.278620,260.21994250,1600233403.032,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855644336E+00,1.9879418757E+00,4.0304622539E+02,4.0363246182E+02,9.1236540135E-02
2020-09-16,05:16:43.059,259.21994282,6221.278628,260.21994282,1600233403.060,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403559E+00,1.9885184877E+00,4.0304622539E+02,4.0363246182E+02,9.1236540135E-02
2020-09-16,05:16:43.082,259.21994309,6221.278634,260.21994309,1600233403.083,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403559E+00,1.9885190846E+00,4.0304622539E+02,4.0363260908E+02,9.1282346512E-02
2020-09-16,05:16:43.104,259.21994333,6221.278640,260.21994333,1600233403.104,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403559E+00,1.9885196815E+00,4.0298049760E+02,4.0356693290E+02,9.1282346512E-02
2020-09-16,05:16:43.134,259.21994369,6221.278649,260.21994369,1600233403.135,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829777E+00,1.9885623543E+00,4.0298049760E+02,4.0356693290E+02,9.1282346512E-02
2020-09-16,05:16:43.157,259.21994395,6221.278655,260.21994395,1600233403.157,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829777E+00,1.9885616619E+00,4.0298049760E+02,4.0356676211E+02,9.1229211131E-02
2020-09-16,05:16:43.177,259.21994419,6221.278661,260.21994419,1600233403.178,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829777E+00,1.9885609694E+00,4.0314145595E+02,4.0372778376E+02,9.1229211131E-02
2020-09-16,05:16:43.203,259.21994449,6221.278668,260.21994449,1600233403.204,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578816E+00,1.9885358433E+00,4.0314145595E+02,4.0372778376E+02,9.1229211131E-02
2020-09-16,05:16:43.236,259.21994486,6221.278677,260.21994486,1600233403.236,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578816E+00,1.9885360401E+00,4.0314145595E+02,4.0372783233E+02,9.1244314305E-02
2020-09-16,05:16:43.266,259.21994522,6221.278685,260.21994522,1600233403.267,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578816E+00,1.9885362369E+00,4.0301688688E+02,4.0360313062E+02,9.1244314305E-02
2020-09-16,05:16:43.293,259.21994553,6221.278693,260.21994553,1600233403.294,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200661E+00,1.9891992144E+00,4.0301688688E+02,4.0360313062E+02,9.1244314305E-02
2020-09-16,05:16:43.315,259.21994578,6221.278699,260.21994578,1600233403.315,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200661E+00,1.9892011704E+00,4.0301688688E+02,4.0360361297E+02,9.1394368679E-02
2020-09-16,05:16:43.335,259.21994602,6221.278704,260.21994602,1600233403.336,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200661E+00,1.9892031265E+00,4.0313534405E+02,4.0372272509E+02,9.1394368679E-02
2020-09-16,05:16:43.361,259.21994632,6221.278712,260.21994632,1600233403.362,0,963,1.5150762939E+02,5.9999717712E+01,2.6000000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475852E+00,1.9885298389E+00,4.0313534405E+02,4.0372272509E+02,9.1394368679E-02
2020-09-16,05:16:43.382,259.21994656,6221.278717,260.21994656,1600233403.383,0,963,1.5150550334E+02,5.9999717712E+01,2.5979166667E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475852E+00,1.9885261228E+00,4.0313534405E+02,4.0372180811E+02,9.1109191740E-02
2020-09-16,05:16:43.404,259.21994681,6221.278723,260.21994681,1600233403.404,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475852E+00,1.9885224067E+00,4.0307961055E+02,4.0366507669E+02,9.1109191740E-02
2020-09-16,05:16:43.434,259.21994716,6221.278732,260.21994716,1600233403.435,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864844793E+00,1.9888597036E+00,4.0307961055E+02,4.0366507669E+02,9.1109191740E-02
2020-09-16,05:16:43.457,259.21994742,6221.278738,260.21994742,1600233403.457,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864844793E+00,1.9888612159E+00,4.0307961055E+02,4.0366544975E+02,9.1225228225E-02
2020-09-16,05:16:43.477,259.21994766,6221.278744,260.21994766,1600233403.478,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864844793E+00,1.9888627283E+00,4.0307982593E+02,4.0366603850E+02,9.1225228225E-02
2020-09-16,05:16:43.505,259.21994797,6221.278751,260.21994797,1600233403.505,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851686823E+00,1.9875453560E+00,4.0307982593E+02,4.0366603850E+02,9.1225228225E-02
2020-09-16,05:16:43.525,259.21994821,6221.278757,260.21994821,1600233403.525,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851686823E+00,1.9875415645E+00,4.0307982593E+02,4.0366510260E+02,9.0934126853E-02
2020-09-16,05:16:43.552,259.21994852,6221.278764,260.21994852,1600233403.552,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851686823E+00,1.9875377730E+00,4.0305916018E+02,4.0364347100E+02,9.0934126853E-02
2020-09-16,05:16:43.584,259.21994889,6221.278773,260.21994889,1600233403.584,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686864E+00,1.9887392092E+00,4.0305916018E+02,4.0364347100E+02,9.0934126853E-02
2020-09-16,05:16:43.607,259.21994916,6221.278780,260.21994916,1600233403.607,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686864E+00,1.9887409877E+00,4.0305916018E+02,4.0364390972E+02,9.1070593323E-02
2020-09-16,05:16:43.628,259.21994940,6221.278786,260.21994940,1600233403.628,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686864E+00,1.9887427662E+00,4.0306522495E+02,4.0365042202E+02,9.1070593323E-02
2020-09-16,05:16:43.655,259.21994972,6221.278793,260.21994972,1600233403.656,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854744889E+00,1.9878474999E+00,4.0306522495E+02,4.0365042202E+02,9.1070593323E-02
2020-09-16,05:16:43.677,259.21994998,6221.278799,260.21994998,1600233403.678,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854744889E+00,1.9878487754E+00,4.0306522495E+02,4.0365073681E+02,9.1168508987E-02
2020-09-16,05:16:43.698,259.21995022,6221.278805,260.21995022,1600233403.699,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854744889E+00,1.9878500509E+00,4.0308960820E+02,4.0367547028E+02,9.1168508987E-02
2020-09-16,05:16:43.727,259.21995056,6221.278813,260.21995056,1600233403.728,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857050039E+00,1.9880808417E+00,4.0308960820E+02,4.0367547028E+02,9.1168508987E-02
2020-09-16,05:16:43.749,259.21995080,6221.278819,260.21995080,1600233403.749,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857050039E+00,1.9880790554E+00,4.0308960820E+02,4.0367502945E+02,9.1031396833E-02
2020-09-16,05:16:43.769,259.21995104,6221.278825,260.21995104,1600233403.770,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857050039E+00,1.9880772691E+00,4.0298423817E+02,4.0356906568E+02,9.1031396833E-02
2020-09-16,05:16:43.796,259.21995135,6221.278832,260.21995135,1600233403.797,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813541E+00,1.9885541884E+00,4.0298423817E+02,4.0356906568E+02,9.1031396833E-02
2020-09-16,05:16:43.818,259.21995160,6221.278838,260.21995160,1600233403.818,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813541E+00,1.9885568509E+00,4.0298423817E+02,4.0356972241E+02,9.1235715995E-02
2020-09-16,05:16:43.838,259.21995184,6221.278844,260.21995184,1600233403.839,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813541E+00,1.9885595134E+00,4.0296294600E+02,4.0354905600E+02,9.1235715995E-02
2020-09-16,05:16:43.867,259.21995216,6221.278852,260.21995216,1600233403.867,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382578E+00,1.9887166050E+00,4.0296294600E+02,4.0354905600E+02,9.1235715995E-02
2020-09-16,05:16:43.888,259.21995242,6221.278858,260.21995242,1600233403.889,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382578E+00,1.9887166112E+00,4.0296294600E+02,4.0354905754E+02,9.1236193451E-02
2020-09-16,05:16:43.910,259.21995266,6221.278864,260.21995266,1600233403.910,0,963,1.5150125122E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382578E+00,1.9887166174E+00,4.0302629488E+02,4.0361250009E+02,9.1236193451E-02
2020-09-16,05:16:43.940,259.21995302,6221.278872,260.21995302,1600233403.941,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494514E+00,1.9889280640E+00,4.0302629488E+02,4.0361250009E+02,9.1236193451E-02
2020-09-16,05:16:43.970,259.21995336,6221.278881,260.21995336,1600233403.970,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494514E+00,1.9889291901E+00,4.0302629488E+02,4.0361277783E+02,9.1322592252E-02
2020-09-16,05:16:43.990,259.21995360,6221.278886,260.21995360,1600233403.991,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494514E+00,1.9889303162E+00,4.0307229997E+02,4.0365912764E+02,9.1322592252E-02
2020-09-16,05:16:44.019,259.21995394,6221.278894,260.21995394,1600233404.020,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858702745E+00,1.9882503253E+00,4.0307229997E+02,4.0365912764E+02,9.1322592252E-02
2020-09-16,05:16:44.040,259.21995418,6221.278900,260.21995418,1600233404.041,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858702745E+00,1.9882482256E+00,4.0307229997E+02,4.0365860953E+02,9.1161438523E-02
2020-09-16,05:16:44.062,259.21995442,6221.278906,260.21995442,1600233404.062,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858702745E+00,1.9882461259E+00,4.0314099400E+02,4.0372688530E+02,9.1161438523E-02
2020-09-16,05:16:44.092,259.21995478,6221.278915,260.21995478,1600233404.093,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858603847E+00,1.9882362242E+00,4.0314099400E+02,4.0372688530E+02,9.1161438523E-02
2020-09-16,05:16:44.115,259.21995505,6221.278921,260.21995505,1600233404.116,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858603847E+00,1.9882365818E+00,4.0314099400E+02,4.0372697355E+02,9.1188883438E-02
2020-09-16,05:16:44.138,259.21995530,6221.278927,260.21995530,1600233404.138,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858603847E+00,1.9882369394E+00,4.0309268029E+02,4.0367867785E+02,9.1188883438E-02
2020-09-16,05:16:44.167,259.21995564,6221.278935,260.21995564,1600233404.167,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624485E+00,1.9886394844E+00,4.0309268029E+02,4.0367867785E+02,9.1188883438E-02
2020-09-16,05:16:44.187,259.21995588,6221.278941,260.21995588,1600233404.188,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624485E+00,1.9886372222E+00,4.0309268029E+02,4.0367811975E+02,9.1015296922E-02
2020-09-16,05:16:44.210,259.21995613,6221.278947,260.21995613,1600233404.210,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624485E+00,1.9886349601E+00,4.0310130611E+02,4.0368619999E+02,9.1015296922E-02
2020-09-16,05:16:44.240,259.21995648,6221.278956,260.21995648,1600233404.240,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861211888E+00,1.9884935316E+00,4.0310130611E+02,4.0368619999E+02,9.1015296922E-02
2020-09-16,05:16:44.262,259.21995674,6221.278962,260.21995674,1600233404.262,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861211888E+00,1.9884947879E+00,4.0310130611E+02,4.0368650994E+02,9.1111699701E-02
2020-09-16,05:16:44.282,259.21995698,6221.278967,260.21995698,1600233404.283,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861211888E+00,1.9884960441E+00,4.0310102407E+02,4.0368653744E+02,9.1111699701E-02
2020-09-16,05:16:44.312,259.21995731,6221.278976,260.21995731,1600233404.312,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859387276E+00,1.9883133647E+00,4.0310102407E+02,4.0368653744E+02,9.1111699701E-02
2020-09-16,05:16:44.344,259.21995769,6221.278984,260.21995769,1600233404.344,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859387276E+00,1.9883112305E+00,4.0310102407E+02,4.0368601081E+02,9.0947903678E-02
2020-09-16,05:16:44.375,259.21995806,6221.278993,260.21995806,1600233404.376,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859387276E+00,1.9883090963E+00,4.0303830805E+02,4.0362267722E+02,9.0947903678E-02
2020-09-16,05:16:44.404,259.21995838,6221.279001,260.21995838,1600233404.404,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933236E+00,1.9886641155E+00,4.0303830805E+02,4.0362267722E+02,9.0947903678E-02
2020-09-16,05:16:44.424,259.21995862,6221.279007,260.21995862,1600233404.425,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933236E+00,1.9886647167E+00,4.0303830805E+02,4.0362282553E+02,9.0994038363E-02
2020-09-16,05:16:44.446,259.21995887,6221.279013,260.21995887,1600233404.446,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933236E+00,1.9886653179E+00,4.0301604205E+02,4.0360067554E+02,9.0994038363E-02
2020-09-16,05:16:44.474,259.21995920,6221.279021,260.21995920,1600233404.475,0,963,1.5154617310E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222628E+00,1.9890947694E+00,4.0301604205E+02,4.0360067554E+02,9.0994038363E-02
2020-09-16,05:16:44.496,259.21995946,6221.279027,260.21995946,1600233404.497,0,963,1.5154125214E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222628E+00,1.9890959308E+00,4.0301604205E+02,4.0360096194E+02,9.1083136821E-02
2020-09-16,05:16:44.517,259.21995970,6221.279033,260.21995970,1600233404.518,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222628E+00,1.9890970922E+00,4.0292394845E+02,4.0350902103E+02,9.1083136821E-02
2020-09-16,05:16:44.546,259.21996002,6221.279041,260.21996002,1600233404.546,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796150E+00,1.9884536762E+00,4.0292394845E+02,4.0350902103E+02,9.1083136821E-02
2020-09-16,05:16:44.566,259.21996027,6221.279046,260.21996027,1600233404.567,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796150E+00,1.9884536042E+00,4.0292394845E+02,4.0350900326E+02,9.1077608959E-02
2020-09-16,05:16:44.588,259.21996052,6221.279052,260.21996052,1600233404.589,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796150E+00,1.9884535321E+00,4.0297377372E+02,4.0355888311E+02,9.1077608959E-02
2020-09-16,05:16:44.617,259.21996084,6221.279060,260.21996084,1600233404.617,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405854E+00,1.9888149340E+00,4.0297377372E+02,4.0355888311E+02,9.1077608959E-02
2020-09-16,05:16:44.638,259.21996110,6221.279066,260.21996110,1600233404.639,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405854E+00,1.9888182447E+00,4.0297377372E+02,4.0355969960E+02,9.1331637702E-02
2020-09-16,05:16:44.664,259.21996140,6221.279074,260.21996140,1600233404.665,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405854E+00,1.9888215555E+00,4.0304218188E+02,4.0362902386E+02,9.1331637702E-02
2020-09-16,05:16:44.698,259.21996179,6221.279083,260.21996179,1600233404.699,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859541425E+00,1.9883345295E+00,4.0304218188E+02,4.0362902386E+02,9.1331637702E-02
2020-09-16,05:16:44.720,259.21996204,6221.279089,260.21996204,1600233404.720,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859541425E+00,1.9883305347E+00,4.0304218188E+02,4.0362803826E+02,9.1025051067E-02
2020-09-16,05:16:44.743,259.21996231,6221.279096,260.21996231,1600233404.744,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859541425E+00,1.9883265400E+00,4.0299988988E+02,4.0358469931E+02,9.1025051067E-02
2020-09-16,05:16:44.773,259.21996265,6221.279104,260.21996265,1600233404.773,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763256E+00,1.9880483912E+00,4.0299988988E+02,4.0358469931E+02,9.1025051067E-02
2020-09-16,05:16:44.793,259.21996289,6221.279109,260.21996289,1600233404.794,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763256E+00,1.9880484463E+00,4.0299988988E+02,4.0358471290E+02,9.1029281498E-02
2020-09-16,05:16:44.815,259.21996314,6221.279115,260.21996314,1600233404.815,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763256E+00,1.9880485014E+00,4.0313886246E+02,4.0372390076E+02,9.1029281498E-02
2020-09-16,05:16:44.841,259.21996344,6221.279123,260.21996344,1600233404.841,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862590726E+00,1.9886319446E+00,4.0313886246E+02,4.0372390076E+02,9.1029281498E-02
2020-09-16,05:16:44.865,259.21996372,6221.279129,260.21996372,1600233404.865,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862590726E+00,1.9886318633E+00,4.0313886246E+02,4.0372388069E+02,9.1023039394E-02
2020-09-16,05:16:44.885,259.21996396,6221.279135,260.21996396,1600233404.886,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862590726E+00,1.9886317819E+00,4.0297631278E+02,4.0356107506E+02,9.1023039394E-02
2020-09-16,05:16:44.913,259.21996427,6221.279143,260.21996427,1600233404.913,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858249280E+00,1.9881971187E+00,4.0297631278E+02,4.0356107506E+02,9.1023039394E-02
2020-09-16,05:16:44.933,259.21996450,6221.279148,260.21996450,1600233404.933,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858249280E+00,1.9881961159E+00,4.0297631278E+02,4.0356082768E+02,9.0946072165E-02
2020-09-16,05:16:44.953,259.21996475,6221.279154,260.21996475,1600233404.954,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858249280E+00,1.9881951131E+00,4.0296037201E+02,4.0354461641E+02,9.0946072165E-02
2020-09-16,05:16:44.983,259.21996508,6221.279162,260.21996508,1600233404.983,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138643E+00,1.9891852298E+00,4.0296037201E+02,4.0354461641E+02,9.0946072165E-02
2020-09-16,05:16:45.006,259.21996535,6221.279168,260.21996535,1600233405.006,0,963,1.5153633118E+02,5.9999717712E+01,2.5937500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138643E+00,1.9891854556E+00,4.0296037201E+02,4.0354467208E+02,9.0963391950E-02
2020-09-16,05:16:45.028,259.21996560,6221.279174,260.21996560,1600233405.028,0,963,1.5153204651E+02,5.9999809265E+01,2.5937500000E+01,6.0221766663E+01,6.0000126648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138643E+00,1.9891856814E+00,4.0304016565E+02,4.0362463709E+02,9.0963391950E-02
2020-09-16,05:16:45.059,259.21996597,6221.279183,260.21996597,1600233405.060,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279390E+00,1.9888994147E+00,4.0304016565E+02,4.0362463709E+02,9.0963391950E-02
2020-09-16,05:16:45.088,259.21996631,6221.279191,260.21996631,1600233405.089,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279390E+00,1.9889027814E+00,4.0304016565E+02,4.0362546749E+02,9.1221708009E-02
2020-09-16,05:16:45.111,259.21996656,6221.279198,260.21996656,1600233405.111,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279390E+00,1.9889061482E+00,4.0294043047E+02,4.0352641769E+02,9.1221708009E-02
2020-09-16,05:16:45.138,259.21996689,6221.279205,260.21996689,1600233405.139,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871365351E+00,1.9895154729E+00,4.0294043047E+02,4.0352641769E+02,9.1221708009E-02
2020-09-16,05:16:45.160,259.21996713,6221.279211,260.21996713,1600233405.160,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871365351E+00,1.9895156396E+00,4.0294043047E+02,4.0352645876E+02,9.1234488517E-02
2020-09-16,05:16:45.180,259.21996737,6221.279217,260.21996737,1600233405.181,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871365351E+00,1.9895158062E+00,4.0315401109E+02,4.0374039111E+02,9.1234488517E-02
2020-09-16,05:16:45.207,259.21996767,6221.279224,260.21996767,1600233405.207,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854771984E+00,1.9878544827E+00,4.0315401109E+02,4.0374039111E+02,9.1234488517E-02
2020-09-16,05:16:45.227,259.21996792,6221.279230,260.21996792,1600233405.228,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854771984E+00,1.9878540235E+00,4.0315401109E+02,4.0374027776E+02,9.1199239500E-02
2020-09-16,05:16:45.249,259.21996816,6221.279236,260.21996816,1600233405.249,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854771984E+00,1.9878535644E+00,4.0309234428E+02,4.0367840795E+02,9.1199239500E-02
2020-09-16,05:16:45.275,259.21996846,6221.279243,260.21996846,1600233405.275,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539036E+00,1.9886311991E+00,4.0309234428E+02,4.0367840795E+02,9.1199239500E-02
2020-09-16,05:16:45.296,259.21996872,6221.279249,260.21996872,1600233405.297,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539036E+00,1.9886314793E+00,4.0309234428E+02,4.0367847707E+02,9.1220739570E-02
2020-09-16,05:16:45.318,259.21996896,6221.279255,260.21996896,1600233405.318,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539036E+00,1.9886317595E+00,4.0296636263E+02,4.0355238133E+02,9.1220739570E-02
2020-09-16,05:16:45.344,259.21996926,6221.279262,260.21996926,1600233405.344,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859804707E+00,1.9883579992E+00,4.0296636263E+02,4.0355238133E+02,9.1220739570E-02
2020-09-16,05:16:45.368,259.21996954,6221.279269,260.21996954,1600233405.368,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859804707E+00,1.9883584476E+00,4.0296636263E+02,4.0355249192E+02,9.1255148885E-02
2020-09-16,05:16:45.388,259.21996978,6221.279275,260.21996978,1600233405.389,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859804707E+00,1.9883588959E+00,4.0307190113E+02,4.0365829456E+02,9.1255148885E-02
2020-09-16,05:16:45.417,259.21997012,6221.279283,260.21997012,1600233405.418,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861747988E+00,1.9885534568E+00,4.0307190113E+02,4.0365829456E+02,9.1255148885E-02
2020-09-16,05:16:45.453,259.21997052,6221.279293,260.21997052,1600233405.453,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861747988E+00,1.9885525556E+00,4.0307190113E+02,4.0365807222E+02,9.1185989793E-02
2020-09-16,05:16:45.486,259.21997090,6221.279302,260.21997090,1600233405.486,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861747988E+00,1.9885516543E+00,4.0309848137E+02,4.0368446876E+02,9.1185989793E-02
2020-09-16,05:16:45.513,259.21997122,6221.279309,260.21997122,1600233405.513,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856367393E+00,1.9880129509E+00,4.0309848137E+02,4.0368446876E+02,9.1185989793E-02
2020-09-16,05:16:45.533,259.21997146,6221.279315,260.21997146,1600233405.534,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856367393E+00,1.9880128998E+00,4.0309848137E+02,4.0368445614E+02,9.1182065802E-02
2020-09-16,05:16:45.555,259.21997171,6221.279321,260.21997171,1600233405.556,0,963,1.5152204895E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856367393E+00,1.9880128487E+00,4.0307365322E+02,4.0365957928E+02,9.1182065802E-02
2020-09-16,05:16:45.588,259.21997209,6221.279330,260.21997209,1600233405.589,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860714695E+00,1.9884480991E+00,4.0307365322E+02,4.0365957928E+02,9.1182065802E-02
2020-09-16,05:16:45.609,259.21997234,6221.279336,260.21997234,1600233405.610,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860714695E+00,1.9884489542E+00,4.0307365322E+02,4.0365979026E+02,9.1247687571E-02
2020-09-16,05:16:45.631,259.21997258,6221.279342,260.21997258,1600233405.631,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860714695E+00,1.9884498093E+00,4.0305461396E+02,4.0364093427E+02,9.1247687571E-02
2020-09-16,05:16:45.658,259.21997291,6221.279350,260.21997291,1600233405.659,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656375E+00,1.9887443296E+00,4.0305461396E+02,4.0364093427E+02,9.1247687571E-02
2020-09-16,05:16:45.683,259.21997318,6221.279356,260.21997318,1600233405.683,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656375E+00,1.9887449176E+00,4.0305461396E+02,4.0364107933E+02,9.1292810667E-02
2020-09-16,05:16:45.703,259.21997343,6221.279362,260.21997343,1600233405.704,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656375E+00,1.9887455057E+00,4.0307329997E+02,4.0365993760E+02,9.1292810667E-02
2020-09-16,05:16:45.733,259.21997376,6221.279370,260.21997376,1600233405.733,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849692421E+00,1.9873474372E+00,4.0307329997E+02,4.0365993760E+02,9.1292810667E-02
2020-09-16,05:16:45.755,259.21997402,6221.279376,260.21997402,1600233405.755,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849692421E+00,1.9873458717E+00,4.0307329997E+02,4.0365955115E+02,9.1172604746E-02
2020-09-16,05:16:45.780,259.21997432,6221.279384,260.21997432,1600233405.781,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849692421E+00,1.9873443063E+00,4.0302417578E+02,4.0360996910E+02,9.1172604746E-02
2020-09-16,05:16:45.815,259.21997471,6221.279393,260.21997471,1600233405.815,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858853060E+00,1.9882614663E+00,4.0302417578E+02,4.0360996910E+02,9.1172604746E-02
2020-09-16,05:16:45.835,259.21997495,6221.279399,260.21997495,1600233405.836,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858853060E+00,1.9882602264E+00,4.0302417578E+02,4.0360966319E+02,9.1077441144E-02
2020-09-16,05:16:45.857,259.21997520,6221.279405,260.21997520,1600233405.857,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858853060E+00,1.9882589864E+00,4.0307616815E+02,4.0366142514E+02,9.1077441144E-02
2020-09-16,05:16:45.884,259.21997551,6221.279412,260.21997551,1600233405.884,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661268E+00,1.9882397844E+00,4.0307616815E+02,4.0366142514E+02,9.1077441144E-02
2020-09-16,05:16:45.904,259.21997574,6221.279418,260.21997574,1600233405.904,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661268E+00,1.9882435711E+00,4.0307616815E+02,4.0366235953E+02,9.1368077799E-02
2020-09-16,05:16:45.924,259.21997598,6221.279424,260.21997598,1600233405.925,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661268E+00,1.9882473579E+00,4.0312605850E+02,4.0371325694E+02,9.1368077799E-02
2020-09-16,05:16:45.951,259.21997630,6221.279431,260.21997630,1600233405.952,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861084320E+00,1.9884899536E+00,4.0312605850E+02,4.0371325694E+02,9.1368077799E-02
2020-09-16,05:16:45.973,259.21997654,6221.279437,260.21997654,1600233405.973,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861084320E+00,1.9884869617E+00,4.0312605850E+02,4.0371251866E+02,9.1138471599E-02
2020-09-16,05:16:45.993,259.21997678,6221.279443,260.21997678,1600233405.994,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861084320E+00,1.9884839698E+00,4.0309561717E+02,4.0368129484E+02,9.1138471599E-02
2020-09-16,05:16:46.019,259.21997708,6221.279450,260.21997708,1600233406.020,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863291027E+00,1.9887049043E+00,4.0309561717E+02,4.0368129484E+02,9.1138471599E-02
2020-09-16,05:16:46.040,259.21997733,6221.279456,260.21997733,1600233406.041,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863291027E+00,1.9887068408E+00,4.0309561717E+02,4.0368177259E+02,9.1287066273E-02
2020-09-16,05:16:46.062,259.21997757,6221.279462,260.21997757,1600233406.062,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863291027E+00,1.9887087774E+00,4.0305298553E+02,4.0363955666E+02,9.1287066273E-02
2020-09-16,05:16:46.089,259.21997789,6221.279469,260.21997789,1600233406.090,0,963,1.5149417114E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912471E+00,1.9889712358E+00,4.0305298553E+02,4.0363955666E+02,9.1287066273E-02
2020-09-16,05:16:46.111,259.21997815,6221.279476,260.21997815,1600233406.112,0,963,1.5150519562E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912471E+00,1.9889684276E+00,4.0305298553E+02,4.0363886402E+02,9.1071612412E-02
2020-09-16,05:16:46.132,259.21997839,6221.279481,260.21997839,1600233406.133,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912471E+00,1.9889656194E+00,4.0299202431E+02,4.0357712165E+02,9.1071612412E-02
2020-09-16,05:16:46.165,259.21997877,6221.279491,260.21997877,1600233406.166,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661978E+00,1.9891407793E+00,4.0299202431E+02,4.0357712165E+02,9.1071612412E-02
2020-09-16,05:16:46.194,259.21997910,6221.279498,260.21997910,1600233406.194,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661978E+00,1.9891410024E+00,4.0299202431E+02,4.0357717667E+02,9.1088730260E-02
2020-09-16,05:16:46.214,259.21997934,6221.279504,260.21997934,1600233406.215,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661978E+00,1.9891412255E+00,4.0304651121E+02,4.0363179772E+02,9.1088730260E-02
2020-09-16,05:16:46.243,259.21997968,6221.279512,260.21997968,1600233406.244,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917094E+00,1.9884659308E+00,4.0304651121E+02,4.0363179772E+02,9.1088730260E-02
2020-09-16,05:16:46.265,259.21997992,6221.279518,260.21997992,1600233406.265,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917094E+00,1.9884668646E+00,4.0304651121E+02,4.0363202810E+02,9.1160393728E-02
2020-09-16,05:16:46.290,259.21998022,6221.279525,260.21998022,1600233406.291,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917094E+00,1.9884677985E+00,4.0311974891E+02,4.0370560262E+02,9.1160393728E-02
2020-09-16,05:16:46.321,259.21998057,6221.279534,260.21998057,1600233406.321,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851931068E+00,1.9875681208E+00,4.0311974891E+02,4.0370560262E+02,9.1160393728E-02
2020-09-16,05:16:46.344,259.21998083,6221.279540,260.21998083,1600233406.344,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851931068E+00,1.9875672686E+00,4.0311974891E+02,4.0370539223E+02,9.1094960995E-02
2020-09-16,05:16:46.365,259.21998108,6221.279546,260.21998108,1600233406.365,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851931068E+00,1.9875664163E+00,4.0306981802E+02,4.0365517844E+02,9.1094960995E-02
2020-09-16,05:16:46.394,259.21998141,6221.279554,260.21998141,1600233406.394,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854520191E+00,1.9878256381E+00,4.0306981802E+02,4.0365517844E+02,9.1094960995E-02
2020-09-16,05:16:46.414,259.21998166,6221.279560,260.21998166,1600233406.415,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854520191E+00,1.9878271190E+00,4.0306981802E+02,4.0365554393E+02,9.1208646132E-02
2020-09-16,05:16:46.436,259.21998190,6221.279566,260.21998190,1600233406.436,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854520191E+00,1.9878285999E+00,4.0306506972E+02,4.0365115421E+02,9.1208646132E-02
2020-09-16,05:16:46.461,259.21998220,6221.279573,260.21998220,1600233406.462,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867269578E+00,1.9891050647E+00,4.0306506972E+02,4.0365115421E+02,9.1208646132E-02
2020-09-16,05:16:46.483,259.21998244,6221.279579,260.21998244,1600233406.483,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867269578E+00,1.9891029652E+00,4.0306506972E+02,4.0365063638E+02,9.1047575941E-02
2020-09-16,05:16:46.503,259.21998269,6221.279584,260.21998269,1600233406.504,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867269578E+00,1.9891008657E+00,4.0311870497E+02,4.0370383167E+02,9.1047575941E-02
2020-09-16,05:16:46.532,259.21998302,6221.279592,260.21998302,1600233406.533,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458434E+00,1.9887192959E+00,4.0311870497E+02,4.0370383167E+02,9.1047575941E-02
2020-09-16,05:16:46.565,259.21998339,6221.279601,260.21998339,1600233406.565,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458434E+00,1.9887213162E+00,4.0311870497E+02,4.0370433012E+02,9.1202600447E-02
2020-09-16,05:16:46.595,259.21998375,6221.279610,260.21998375,1600233406.596,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458434E+00,1.9887233366E+00,4.0303091762E+02,4.0361691359E+02,9.1202600447E-02
2020-09-16,05:16:46.625,259.21998409,6221.279618,260.21998409,1600233406.625,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858406404E+00,1.9882175289E+00,4.0303091762E+02,4.0361691359E+02,9.1202600447E-02
2020-09-16,05:16:46.648,259.21998435,6221.279624,260.21998435,1600233406.648,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858406404E+00,1.9882159778E+00,4.0303091762E+02,4.0361653090E+02,9.1083554441E-02
2020-09-16,05:16:46.670,259.21998461,6221.279631,260.21998461,1600233406.670,0,963,1.5151622009E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858406404E+00,1.9882144268E+00,4.0305269715E+02,4.0363795937E+02,9.1083554441E-02
2020-09-16,05:16:46.697,259.21998492,6221.279638,260.21998492,1600233406.697,0,963,1.5149568939E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853392900E+00,1.9877124771E+00,4.0305269715E+02,4.0363795937E+02,9.1083554441E-02
2020-09-16,05:16:46.717,259.21998516,6221.279644,260.21998516,1600233406.718,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853392900E+00,1.9877145469E+00,4.0305269715E+02,4.0363847021E+02,9.1242459078E-02
2020-09-16,05:16:46.740,259.21998542,6221.279650,260.21998542,1600233406.740,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853392900E+00,1.9877166167E+00,4.0301834063E+02,4.0360457456E+02,9.1242459078E-02
2020-09-16,05:16:46.773,259.21998580,6221.279659,260.21998580,1600233406.773,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860051361E+00,1.9883832602E+00,4.0301834063E+02,4.0360457456E+02,9.1242459078E-02
2020-09-16,05:16:46.796,259.21998606,6221.279666,260.21998606,1600233406.796,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860051361E+00,1.9883821415E+00,4.0301834063E+02,4.0360429858E+02,9.1156605611E-02
2020-09-16,05:16:46.816,259.21998631,6221.279671,260.21998631,1600233406.817,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860051361E+00,1.9883810228E+00,4.0303806689E+02,4.0362377753E+02,9.1156605611E-02
2020-09-16,05:16:46.844,259.21998662,6221.279679,260.21998662,1600233406.844,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854967165E+00,1.9878719950E+00,4.0303806689E+02,4.0362377753E+02,9.1156605611E-02
2020-09-16,05:16:46.865,259.21998686,6221.279685,260.21998686,1600233406.865,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854967165E+00,1.9878696456E+00,4.0303806689E+02,4.0362319774E+02,9.0976250708E-02
2020-09-16,05:16:46.891,259.21998716,6221.279692,260.21998716,1600233406.891,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854967165E+00,1.9878672962E+00,4.0301404735E+02,4.0359856358E+02,9.0976250708E-02
2020-09-16,05:16:46.924,259.21998756,6221.279701,260.21998756,1600233406.925,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621321E+00,1.9888338644E+00,4.0301404735E+02,4.0359856358E+02,9.0976250708E-02
2020-09-16,05:16:46.946,259.21998780,6221.279707,260.21998780,1600233406.946,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621321E+00,1.9888372198E+00,4.0301404735E+02,4.0359939117E+02,9.1233706057E-02
2020-09-16,05:16:46.970,259.21998808,6221.279714,260.21998808,1600233406.970,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621321E+00,1.9888405753E+00,4.0298763455E+02,4.0357376755E+02,9.1233706057E-02
2020-09-16,05:16:46.999,259.21998841,6221.279722,260.21998841,1600233406.999,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856996653E+00,1.9880771956E+00,4.0298763455E+02,4.0357376755E+02,9.1233706057E-02
2020-09-16,05:16:47.019,259.21998866,6221.279728,260.21998866,1600233407.020,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856996653E+00,1.9880779900E+00,4.0298763455E+02,4.0357396354E+02,9.1294681698E-02
2020-09-16,05:16:47.040,259.21998890,6221.279734,260.21998890,1600233407.041,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856996653E+00,1.9880787844E+00,4.0313367318E+02,4.0372041071E+02,9.1294681698E-02
2020-09-16,05:16:47.069,259.21998924,6221.279742,260.21998924,1600233407.070,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855136669E+00,1.9878925631E+00,4.0313367318E+02,4.0372041071E+02,9.1294681698E-02
2020-09-16,05:16:47.091,259.21998948,6221.279748,260.21998948,1600233407.091,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855136669E+00,1.9878877809E+00,4.0313367318E+02,4.0371923030E+02,9.0927576616E-02
2020-09-16,05:16:47.111,259.21998972,6221.279753,260.21998972,1600233407.112,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855136669E+00,1.9878829987E+00,4.0303769154E+02,4.0362192913E+02,9.0927576616E-02
2020-09-16,05:16:47.138,259.21999003,6221.279761,260.21999003,1600233407.139,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663059E+00,1.9886365358E+00,4.0303769154E+02,4.0362192913E+02,9.0927576616E-02
2020-09-16,05:16:47.161,259.21999030,6221.279767,260.21999030,1600233407.162,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663059E+00,1.9886389515E+00,4.0303769154E+02,4.0362252504E+02,9.1112949128E-02
2020-09-16,05:16:47.184,259.21999057,6221.279774,260.21999057,1600233407.185,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663059E+00,1.9886413673E+00,4.0302682315E+02,4.0361223678E+02,9.1112949128E-02
2020-09-16,05:16:47.211,259.21999088,6221.279781,260.21999088,1600233407.212,0,963,1.5149340820E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066344E+00,1.9886817440E+00,4.0302682315E+02,4.0361223678E+02,9.1112949128E-02
2020-09-16,05:16:47.233,259.21999112,6221.279787,260.21999112,1600233407.233,0,963,1.5150074514E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066344E+00,1.9886828144E+00,4.0302682315E+02,4.0361250081E+02,9.1195084692E-02
2020-09-16,05:16:47.253,259.21999137,6221.279793,260.21999137,1600233407.254,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066344E+00,1.9886838848E+00,4.0305831158E+02,4.0364429905E+02,9.1195084692E-02
2020-09-16,05:16:47.286,259.21999174,6221.279802,260.21999174,1600233407.286,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308591E+00,1.9886080187E+00,4.0305831158E+02,4.0364429905E+02,9.1195084692E-02
2020-09-16,05:16:47.315,259.21999207,6221.279810,260.21999207,1600233407.315,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308591E+00,1.9886083446E+00,4.0305831158E+02,4.0364437943E+02,9.1220088419E-02
2020-09-16,05:16:47.335,259.21999231,6221.279816,260.21999231,1600233407.336,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308591E+00,1.9886086704E+00,4.0304775143E+02,4.0363388431E+02,9.1220088419E-02
2020-09-16,05:16:47.361,259.21999262,6221.279823,260.21999262,1600233407.362,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861028492E+00,1.9884805073E+00,4.0304775143E+02,4.0363388431E+02,9.1220088419E-02
2020-09-16,05:16:47.382,259.21999286,6221.279829,260.21999286,1600233407.383,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861028492E+00,1.9884792352E+00,4.0304775143E+02,4.0363357048E+02,9.1122468851E-02
2020-09-16,05:16:47.404,259.21999310,6221.279834,260.21999310,1600233407.404,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861028492E+00,1.9884779632E+00,4.0314953455E+02,4.0373518764E+02,9.1122468851E-02
2020-09-16,05:16:47.433,259.21999344,6221.279843,260.21999344,1600233407.433,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376249E+00,1.9883125413E+00,4.0314953455E+02,4.0373518764E+02,9.1122468851E-02
2020-09-16,05:16:47.453,259.21999368,6221.279848,260.21999368,1600233407.454,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376249E+00,1.9883150403E+00,4.0314953455E+02,4.0373580436E+02,9.1314263125E-02
2020-09-16,05:16:47.474,259.21999392,6221.279854,260.21999392,1600233407.475,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376249E+00,1.9883175393E+00,4.0307458639E+02,4.0366136384E+02,9.1314263125E-02
2020-09-16,05:16:47.503,259.21999425,6221.279862,260.21999425,1600233407.503,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866243262E+00,1.9890050635E+00,4.0307458639E+02,4.0366136384E+02,9.1314263125E-02
2020-09-16,05:16:47.525,259.21999450,6221.279868,260.21999450,1600233407.525,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866243262E+00,1.9890047343E+00,4.0307458639E+02,4.0366128264E+02,9.1289006153E-02
2020-09-16,05:16:47.548,259.21999477,6221.279874,260.21999477,1600233407.548,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866243262E+00,1.9890044051E+00,4.0301207476E+02,4.0359859882E+02,9.1289006153E-02
2020-09-16,05:16:47.575,259.21999508,6221.279882,260.21999508,1600233407.575,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139061E+00,1.9883932537E+00,4.0301207476E+02,4.0359859882E+02,9.1289006153E-02
2020-09-16,05:16:47.596,259.21999534,6221.279888,260.21999534,1600233407.597,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139061E+00,1.9883933751E+00,4.0301207476E+02,4.0359862877E+02,9.1298322545E-02
2020-09-16,05:16:47.618,259.21999558,6221.279894,260.21999558,1600233407.618,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139061E+00,1.9883934965E+00,4.0303991427E+02,4.0362653874E+02,9.1298322545E-02
2020-09-16,05:16:47.644,259.21999588,6221.279901,260.21999588,1600233407.644,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854838395E+00,1.9878627948E+00,4.0303991427E+02,4.0362653874E+02,9.1298322545E-02
2020-09-16,05:16:47.674,259.21999624,6221.279910,260.21999624,1600233407.675,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854838395E+00,1.9878614462E+00,4.0303991427E+02,4.0362620594E+02,9.1194796446E-02
2020-09-16,05:16:47.707,259.21999662,6221.279919,260.21999662,1600233407.708,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854838395E+00,1.9878600976E+00,4.0306071280E+02,4.0364670190E+02,9.1194796446E-02
2020-09-16,05:16:47.736,259.21999694,6221.279927,260.21999694,1600233407.736,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394388E+00,1.9891171996E+00,4.0306071280E+02,4.0364670190E+02,9.1194796446E-02
2020-09-16,05:16:47.759,259.21999722,6221.279933,260.21999722,1600233407.760,0,963,1.5153742981E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394388E+00,1.9891169367E+00,4.0306071280E+02,4.0364663707E+02,9.1174631204E-02
2020-09-16,05:16:47.780,259.21999747,6221.279939,260.21999747,1600233407.781,0,963,1.5153729095E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394388E+00,1.9891166739E+00,4.0317141370E+02,4.0375743405E+02,9.1174631204E-02
2020-09-16,05:16:47.809,259.21999779,6221.279947,260.21999779,1600233407.809,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951938E+00,1.9884716580E+00,4.0317141370E+02,4.0375743405E+02,9.1174631204E-02
2020-09-16,05:16:47.831,259.21999804,6221.279953,260.21999804,1600233407.831,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951938E+00,1.9884712366E+00,4.0317141370E+02,4.0375733006E+02,9.1142291072E-02
2020-09-16,05:16:47.851,259.21999829,6221.279959,260.21999829,1600233407.852,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951938E+00,1.9884708152E+00,4.0305699417E+02,4.0364264028E+02,9.1142291072E-02
2020-09-16,05:16:47.878,259.21999859,6221.279966,260.21999859,1600233407.878,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861221237E+00,1.9884977773E+00,4.0305699417E+02,4.0364264028E+02,9.1142291072E-02
2020-09-16,05:16:47.901,259.21999887,6221.279973,260.21999887,1600233407.902,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861221237E+00,1.9884992673E+00,4.0305699417E+02,4.0364300788E+02,9.1256634302E-02
2020-09-16,05:16:47.923,259.21999911,6221.279979,260.21999911,1600233407.923,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861221237E+00,1.9885007573E+00,4.0303170538E+02,4.0361804988E+02,9.1256634302E-02
2020-09-16,05:16:47.950,259.21999943,6221.279986,260.21999943,1600233407.951,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609152E+00,1.9890401941E+00,4.0303170538E+02,4.0361804988E+02,9.1256634302E-02
2020-09-16,05:16:47.973,259.21999969,6221.279993,260.21999969,1600233407.973,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609152E+00,1.9890384481E+00,4.0303170538E+02,4.0361761927E+02,9.1122680732E-02
2020-09-16,05:16:47.999,259.21999999,6221.280000,260.21999999,1600233407.999,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609152E+00,1.9890367021E+00,4.0306862913E+02,4.0365416606E+02,9.1122680732E-02
2020-09-16,05:16:48.032,259.22000038,6221.280009,260.22000038,1600233408.033,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300421E+00,1.9886053138E+00,4.0306862913E+02,4.0365416606E+02,9.1122680732E-02
2020-09-16,05:16:48.055,259.22000064,6221.280015,260.22000064,1600233408.055,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300421E+00,1.9886069072E+00,4.0306862913E+02,4.0365455917E+02,9.1244957967E-02
2020-09-16,05:16:48.075,259.22000087,6221.280021,260.22000087,1600233408.075,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300421E+00,1.9886085007E+00,4.0299782343E+02,4.0358404358E+02,9.1244957967E-02
2020-09-16,05:16:48.101,259.22000118,6221.280028,260.22000118,1600233408.102,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857204525E+00,1.9880983009E+00,4.0299782343E+02,4.0358404358E+02,9.1244957967E-02
2020-09-16,05:16:48.122,259.22000142,6221.280034,260.22000142,1600233408.123,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857204525E+00,1.9880960467E+00,4.0299782343E+02,4.0358348742E+02,9.1071936572E-02
2020-09-16,05:16:48.144,259.22000167,6221.280040,260.22000167,1600233408.144,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857204525E+00,1.9880937926E+00,4.0309974144E+02,4.0368499726E+02,9.1071936572E-02
2020-09-16,05:16:48.170,259.22000197,6221.280047,260.22000197,1600233408.170,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855310494E+00,1.9879041631E+00,4.0309974144E+02,4.0368499726E+02,9.1071936572E-02
2020-09-16,05:16:48.190,259.22000221,6221.280053,260.22000221,1600233408.191,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855310494E+00,1.9879058960E+00,4.0309974144E+02,4.0368542497E+02,9.1204965364E-02
2020-09-16,05:16:48.213,259.22000247,6221.280059,260.22000247,1600233408.213,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855310494E+00,1.9879076290E+00,4.0304657284E+02,4.0363260677E+02,9.1204965364E-02
2020-09-16,05:16:48.243,259.22000282,6221.280068,260.22000282,1600233408.244,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858420500E+00,1.9882190018E+00,4.0304657284E+02,4.0363260677E+02,9.1204965364E-02
2020-09-16,05:16:48.265,259.22000307,6221.280074,260.22000307,1600233408.265,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858420500E+00,1.9882204765E+00,4.0304657284E+02,4.0363297064E+02,9.1318152562E-02
2020-09-16,05:16:48.286,259.22000331,6221.280079,260.22000331,1600233408.286,0,963,1.5153723145E+02,6.0000022888E+01,2.5937500000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858420500E+00,1.9882219512E+00,4.0306760412E+02,4.0365439640E+02,9.1318152562E-02
2020-09-16,05:16:48.312,259.22000361,6221.280087,260.22000361,1600233408.312,0,963,1.5151525116E+02,6.0000022888E+01,2.5968750000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768803E+00,1.9886573027E+00,4.0306760412E+02,4.0365439640E+02,9.1318152562E-02
2020-09-16,05:16:48.332,259.22000385,6221.280092,260.22000385,1600233408.333,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768803E+00,1.9886559071E+00,4.0306760412E+02,4.0365405213E+02,9.1211064849E-02
2020-09-16,05:16:48.354,259.22000410,6221.280098,260.22000410,1600233408.354,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768803E+00,1.9886545116E+00,4.0306153299E+02,4.0364762789E+02,9.1211064849E-02
2020-09-16,05:16:48.385,259.22000447,6221.280107,260.22000447,1600233408.386,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319380E+00,1.9886095155E+00,4.0306153299E+02,4.0364762789E+02,9.1211064849E-02
2020-09-16,05:16:48.411,259.22000477,6221.280114,260.22000477,1600233408.412,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319380E+00,1.9886095636E+00,4.0306153299E+02,4.0364763977E+02,9.1214759811E-02
2020-09-16,05:16:48.433,259.22000501,6221.280120,260.22000501,1600233408.433,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319380E+00,1.9886096118E+00,4.0308497296E+02,4.0367112570E+02,9.1214759811E-02
2020-09-16,05:16:48.466,259.22000539,6221.280129,260.22000539,1600233408.466,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857632347E+00,1.9881403474E+00,4.0308497296E+02,4.0367112570E+02,9.1214759811E-02
2020-09-16,05:16:48.489,259.22000566,6221.280136,260.22000566,1600233408.489,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857632347E+00,1.9881384311E+00,4.0308497296E+02,4.0367065283E+02,9.1067680011E-02
2020-09-16,05:16:48.509,259.22000590,6221.280142,260.22000590,1600233408.510,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857632347E+00,1.9881365149E+00,4.0306029612E+02,4.0364546730E+02,9.1067680011E-02
2020-09-16,05:16:48.536,259.22000620,6221.280149,260.22000620,1600233408.536,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854445502E+00,1.9878174496E+00,4.0306029612E+02,4.0364546730E+02,9.1067680011E-02
2020-09-16,05:16:48.556,259.22000645,6221.280155,260.22000645,1600233408.557,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854445502E+00,1.9878204481E+00,4.0306029612E+02,4.0364620734E+02,9.1297875561E-02
2020-09-16,05:16:48.582,259.22000675,6221.280162,260.22000675,1600233408.583,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854445502E+00,1.9878234468E+00,4.0309108249E+02,4.0367777857E+02,9.1297875561E-02
2020-09-16,05:16:48.611,259.22000708,6221.280170,260.22000708,1600233408.612,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854734035E+00,1.9878523347E+00,4.0309108249E+02,4.0367777857E+02,9.1297875561E-02
2020-09-16,05:16:48.632,259.22000733,6221.280176,260.22000733,1600233408.633,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854734035E+00,1.9878525586E+00,4.0309108249E+02,4.0367783384E+02,9.1315068783E-02
2020-09-16,05:16:48.654,259.22000757,6221.280182,260.22000757,1600233408.654,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854734035E+00,1.9878527826E+00,4.0302494057E+02,4.0361165092E+02,9.1315068783E-02
2020-09-16,05:16:48.680,259.22000788,6221.280189,260.22000788,1600233408.681,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856725044E+00,1.9880521221E+00,4.0302494057E+02,4.0361165092E+02,9.1315068783E-02
2020-09-16,05:16:48.701,259.22000812,6221.280195,260.22000812,1600233408.702,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856725044E+00,1.9880522916E+00,4.0302494057E+02,4.0361169273E+02,9.1328076833E-02
2020-09-16,05:16:48.723,259.22000837,6221.280201,260.22000837,1600233408.723,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856725044E+00,1.9880524611E+00,4.0308699814E+02,4.0367388247E+02,9.1328076833E-02
2020-09-16,05:16:48.750,259.22000869,6221.280209,260.22000869,1600233408.751,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854310244E+00,1.9878106916E+00,4.0308699814E+02,4.0367388247E+02,9.1328076833E-02
2020-09-16,05:16:48.782,259.22000906,6221.280217,260.22000906,1600233408.783,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854310244E+00,1.9878107528E+00,4.0308699814E+02,4.0367389757E+02,9.1332772962E-02
2020-09-16,05:16:48.815,259.22000943,6221.280226,260.22000943,1600233408.815,0,963,1.5149327087E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854310244E+00,1.9878108140E+00,4.0303399358E+02,4.0362083093E+02,9.1332772962E-02
2020-09-16,05:16:48.844,259.22000977,6221.280234,260.22000977,1600233408.844,0,963,1.5150190430E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851163368E+00,1.9874957491E+00,4.0303399358E+02,4.0362083093E+02,9.1332772962E-02
2020-09-16,05:16:48.865,259.22001001,6221.280240,260.22001001,1600233408.865,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851163368E+00,1.9874944711E+00,4.0303399358E+02,4.0362051548E+02,9.1234643926E-02
2020-09-16,05:16:48.885,259.22001025,6221.280246,260.22001025,1600233408.886,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851163368E+00,1.9874931930E+00,4.0306930637E+02,4.0365556418E+02,9.1234643926E-02
2020-09-16,05:16:48.914,259.22001059,6221.280254,260.22001059,1600233408.915,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857006751E+00,1.9880782310E+00,4.0306930637E+02,4.0365556418E+02,9.1234643926E-02
2020-09-16,05:16:48.936,259.22001083,6221.280260,260.22001083,1600233408.936,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857006751E+00,1.9880776718E+00,4.0306930637E+02,4.0365542618E+02,9.1191716384E-02
2020-09-16,05:16:48.957,259.22001108,6221.280266,260.22001108,1600233408.957,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857006751E+00,1.9880771125E+00,4.0311627715E+02,4.0370232723E+02,9.1191716384E-02
2020-09-16,05:16:48.986,259.22001141,6221.280274,260.22001141,1600233408.986,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862067197E+00,1.9885837627E+00,4.0311627715E+02,4.0370232723E+02,9.1191716384E-02
2020-09-16,05:16:49.007,259.22001167,6221.280280,260.22001167,1600233409.008,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862067197E+00,1.9885819390E+00,4.0311627715E+02,4.0370187724E+02,9.1051764416E-02
2020-09-16,05:16:49.028,259.22001190,6221.280286,260.22001190,1600233409.028,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862067197E+00,1.9885801152E+00,4.0303736226E+02,4.0362239781E+02,9.1051764416E-02
2020-09-16,05:16:49.056,259.22001223,6221.280294,260.22001223,1600233409.057,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151304E+00,1.9885885359E+00,4.0303736226E+02,4.0362239781E+02,9.1051764416E-02
2020-09-16,05:16:49.078,259.22001248,6221.280299,260.22001248,1600233409.078,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151304E+00,1.9885907429E+00,4.0303736226E+02,4.0362294223E+02,9.1221119615E-02
2020-09-16,05:16:49.105,259.22001280,6221.280307,260.22001280,1600233409.106,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151304E+00,1.9885929498E+00,4.0301176651E+02,4.0359785369E+02,9.1221119615E-02
2020-09-16,05:16:49.138,259.22001317,6221.280316,260.22001317,1600233409.138,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051133E+00,1.9884828009E+00,4.0301176651E+02,4.0359785369E+02,9.1221119615E-02
2020-09-16,05:16:49.160,259.22001343,6221.280322,260.22001343,1600233409.160,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051133E+00,1.9884807196E+00,4.0301176651E+02,4.0359734024E+02,9.1061391446E-02
2020-09-16,05:16:49.180,259.22001366,6221.280328,260.22001366,1600233409.180,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051133E+00,1.9884786382E+00,4.0295539958E+02,4.0354037805E+02,9.1061391446E-02
2020-09-16,05:16:49.207,259.22001397,6221.280335,260.22001397,1600233409.207,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762579E+00,1.9886499874E+00,4.0295539958E+02,4.0354037805E+02,9.1061391446E-02
2020-09-16,05:16:49.227,259.22001421,6221.280341,260.22001421,1600233409.228,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762579E+00,1.9886505117E+00,4.0295539958E+02,4.0354050737E+02,9.1101626497E-02
2020-09-16,05:16:49.249,259.22001446,6221.280347,260.22001446,1600233409.249,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762579E+00,1.9886510361E+00,4.0297940914E+02,4.0356468111E+02,9.1101626497E-02
2020-09-16,05:16:49.278,259.22001479,6221.280355,260.22001479,1600233409.278,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857660869E+00,1.9881402551E+00,4.0297940914E+02,4.0356468111E+02,9.1101626497E-02
2020-09-16,05:16:49.299,259.22001505,6221.280361,260.22001505,1600233409.300,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857660869E+00,1.9881439974E+00,4.0297940914E+02,4.0356560435E+02,9.1388865777E-02
2020-09-16,05:16:49.322,259.22001530,6221.280367,260.22001530,1600233409.322,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857660869E+00,1.9881477397E+00,4.0295239679E+02,4.0353947590E+02,9.1388865777E-02
2020-09-16,05:16:49.351,259.22001565,6221.280376,260.22001565,1600233409.352,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849232524E+00,1.9873038943E+00,4.0295239679E+02,4.0353947590E+02,9.1388865777E-02
2020-09-16,05:16:49.375,259.22001591,6221.280382,260.22001591,1600233409.375,0,963,1.5152204895E+02,6.0000022888E+01,2.6000000000E+01,6.0221916199E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849232524E+00,1.9873022088E+00,4.0295239679E+02,4.0353905993E+02,9.1259444682E-02
2020-09-16,05:16:49.395,259.22001616,6221.280388,260.22001616,1600233409.396,0,963,1.5151389465E+02,5.9999754333E+01,2.6000000000E+01,6.0221891785E+01,6.0000016785E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849232524E+00,1.9873005234E+00,4.0299482079E+02,4.0358112970E+02,9.1259444682E-02
2020-09-16,05:16:49.424,259.22001649,6221.280396,260.22001649,1600233409.425,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853010243E+00,1.9876787478E+00,4.0299482079E+02,4.0358112970E+02,9.1259444682E-02
2020-09-16,05:16:49.446,259.22001674,6221.280402,260.22001674,1600233409.446,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853010243E+00,1.9876786937E+00,4.0299482079E+02,4.0358111635E+02,9.1255291241E-02
2020-09-16,05:16:49.467,259.22001698,6221.280408,260.22001698,1600233409.467,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853010243E+00,1.9876786396E+00,4.0292465536E+02,4.0351083549E+02,9.1255291241E-02
2020-09-16,05:16:49.502,259.22001738,6221.280417,260.22001738,1600233409.502,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863586256E+00,1.9887375074E+00,4.0292465536E+02,4.0351083549E+02,9.1255291241E-02
2020-09-16,05:16:49.528,259.22001769,6221.280424,260.22001769,1600233409.528,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863586256E+00,1.9887359247E+00,4.0292465536E+02,4.0351044520E+02,9.1133848085E-02
2020-09-16,05:16:49.549,259.22001793,6221.280430,260.22001793,1600233409.549,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863586256E+00,1.9887343420E+00,4.0286490385E+02,4.0345021659E+02,9.1133848085E-02
2020-09-16,05:16:49.576,259.22001825,6221.280438,260.22001825,1600233409.577,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861014989E+00,1.9884769079E+00,4.0286490385E+02,4.0345021659E+02,9.1133848085E-02
2020-09-16,05:16:49.598,259.22001851,6221.280444,260.22001851,1600233409.599,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861014989E+00,1.9884769399E+00,4.0286490385E+02,4.0345022448E+02,9.1136301829E-02
2020-09-16,05:16:49.619,259.22001875,6221.280450,260.22001875,1600233409.620,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861014989E+00,1.9884769718E+00,4.0298649003E+02,4.0357199520E+02,9.1136301829E-02
2020-09-16,05:16:49.645,259.22001905,6221.280457,260.22001905,1600233409.646,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858686597E+00,1.9882438541E+00,4.0298649003E+02,4.0357199520E+02,9.1136301829E-02
2020-09-16,05:16:49.667,259.22001929,6221.280463,260.22001929,1600233409.667,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858686597E+00,1.9882453857E+00,4.0298649003E+02,4.0357237304E+02,9.1253853844E-02
2020-09-16,05:16:49.690,259.22001957,6221.280470,260.22001957,1600233409.691,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858686597E+00,1.9882469173E+00,4.0300092993E+02,4.0358721179E+02,9.1253853844E-02
2020-09-16,05:16:49.720,259.22001991,6221.280478,260.22001991,1600233409.720,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858186254E+00,1.9881968231E+00,4.0300092993E+02,4.0358721179E+02,9.1253853844E-02
2020-09-16,05:16:49.740,259.22002015,6221.280484,260.22002015,1600233409.741,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858186254E+00,1.9881970770E+00,4.0300092993E+02,4.0358727443E+02,9.1273340881E-02
2020-09-16,05:16:49.762,259.22002039,6221.280489,260.22002039,1600233409.762,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858186254E+00,1.9881973309E+00,4.0300868438E+02,4.0359510280E+02,9.1273340881E-02
2020-09-16,05:16:49.789,259.22002071,6221.280497,260.22002071,1600233409.789,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431662E+00,1.9884221406E+00,4.0300868438E+02,4.0359510280E+02,9.1273340881E-02
2020-09-16,05:16:49.809,259.22002095,6221.280503,260.22002095,1600233409.810,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431662E+00,1.9884212968E+00,4.0300868438E+02,4.0359489466E+02,9.1208587742E-02
2020-09-16,05:16:49.831,259.22002119,6221.280509,260.22002119,1600233409.831,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860431662E+00,1.9884204531E+00,4.0293529219E+02,4.0352118761E+02,9.1208587742E-02
2020-09-16,05:16:49.857,259.22002149,6221.280516,260.22002149,1600233409.857,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858865776E+00,1.9882636771E+00,4.0293529219E+02,4.0352118761E+02,9.1208587742E-02
2020-09-16,05:16:49.888,259.22002186,6221.280525,260.22002186,1600233409.889,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858865776E+00,1.9882643260E+00,4.0293529219E+02,4.0352134765E+02,9.1258387460E-02
2020-09-16,05:16:49.920,259.22002222,6221.280533,260.22002222,1600233409.920,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858865776E+00,1.9882649748E+00,4.0305770874E+02,4.0364410235E+02,9.1258387460E-02
2020-09-16,05:16:49.946,259.22002252,6221.280541,260.22002252,1600233409.946,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104378E+00,1.9892900613E+00,4.0305770874E+02,4.0364410235E+02,9.1258387460E-02
2020-09-16,05:16:49.967,259.22002277,6221.280546,260.22002277,1600233409.967,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104378E+00,1.9892899827E+00,4.0305770874E+02,4.0364408297E+02,9.1252359141E-02
2020-09-16,05:16:49.987,259.22002301,6221.280552,260.22002301,1600233409.988,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104378E+00,1.9892899041E+00,4.0308757805E+02,4.0367397635E+02,9.1252359141E-02
2020-09-16,05:16:50.016,259.22002334,6221.280560,260.22002334,1600233410.017,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124345E+00,1.9891917834E+00,4.0308757805E+02,4.0367397635E+02,9.1252359141E-02
2020-09-16,05:16:50.039,259.22002360,6221.280566,260.22002360,1600233410.039,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124345E+00,1.9891908213E+00,4.0308757805E+02,4.0367373905E+02,9.1178550309E-02
2020-09-16,05:16:50.059,259.22002384,6221.280572,260.22002384,1600233410.060,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124345E+00,1.9891898592E+00,4.0296669628E+02,4.0355244427E+02,9.1178550309E-02
2020-09-16,05:16:50.088,259.22002418,6221.280580,260.22002418,1600233410.089,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860865496E+00,1.9884631056E+00,4.0296669628E+02,4.0355244427E+02,9.1178550309E-02
2020-09-16,05:16:50.109,259.22002442,6221.280586,260.22002442,1600233410.110,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860865496E+00,1.9884645109E+00,4.0296669628E+02,4.0355279090E+02,9.1286396823E-02
2020-09-16,05:16:50.132,259.22002469,6221.280592,260.22002469,1600233410.133,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860865496E+00,1.9884659162E+00,4.0287899442E+02,4.0346530803E+02,9.1286396823E-02
2020-09-16,05:16:50.164,259.22002505,6221.280601,260.22002505,1600233410.164,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859912729E+00,1.9883705254E+00,4.0287899442E+02,4.0346530803E+02,9.1286396823E-02
2020-09-16,05:16:50.186,259.22002530,6221.280607,260.22002530,1600233410.186,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859912729E+00,1.9883677682E+00,4.0287899442E+02,4.0346462806E+02,9.1074791141E-02
2020-09-16,05:16:50.213,259.22002562,6221.280615,260.22002562,1600233410.214,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859912729E+00,1.9883650110E+00,4.0301716394E+02,4.0360231821E+02,9.1074791141E-02
2020-09-16,05:16:50.250,259.22002605,6221.280625,260.22002605,1600233410.251,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856334275E+00,1.9880067379E+00,4.0301716394E+02,4.0360231821E+02,9.1074791141E-02
2020-09-16,05:16:50.276,259.22002635,6221.280632,260.22002635,1600233410.277,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856334275E+00,1.9880092552E+00,4.0301716394E+02,4.0360293933E+02,9.1268014427E-02
2020-09-16,05:16:50.302,259.22002664,6221.280639,260.22002664,1600233410.302,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856334275E+00,1.9880117724E+00,4.0307000342E+02,4.0365647682E+02,9.1268014427E-02
2020-09-16,05:16:50.329,259.22002697,6221.280647,260.22002697,1600233410.330,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861937193E+00,1.9885727353E+00,4.0307000342E+02,4.0365647682E+02,9.1268014427E-02
2020-09-16,05:16:50.351,259.22002722,6221.280653,260.22002722,1600233410.352,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861937193E+00,1.9885725049E+00,4.0307000342E+02,4.0365641998E+02,9.1250335231E-02
2020-09-16,05:16:50.372,259.22002747,6221.280659,260.22002747,1600233410.373,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861937193E+00,1.9885722745E+00,4.0300955736E+02,4.0359582915E+02,9.1250335231E-02
2020-09-16,05:16:50.398,259.22002777,6221.280666,260.22002777,1600233410.399,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442147E+00,1.9884225909E+00,4.0300955736E+02,4.0359582915E+02,9.1250335231E-02
2020-09-16,05:16:50.421,259.22002803,6221.280673,260.22002803,1600233410.422,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442147E+00,1.9884216875E+00,4.0300955736E+02,4.0359560630E+02,9.1181007847E-02
2020-09-16,05:16:50.444,259.22002829,6221.280679,260.22002829,1600233410.444,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442147E+00,1.9884207842E+00,4.0301164022E+02,4.0359746934E+02,9.1181007847E-02
2020-09-16,05:16:50.473,259.22002862,6221.280687,260.22002862,1600233410.473,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557191E+00,1.9882320629E+00,4.0301164022E+02,4.0359746934E+02,9.1181007847E-02
2020-09-16,05:16:50.496,259.22002890,6221.280694,260.22002890,1600233410.497,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557191E+00,1.9882319418E+00,4.0301164022E+02,4.0359743946E+02,9.1171713423E-02
2020-09-16,05:16:50.517,259.22002914,6221.280699,260.22002914,1600233410.518,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557191E+00,1.9882318207E+00,4.0304912217E+02,4.0363494601E+02,9.1171713423E-02
2020-09-16,05:16:50.543,259.22002944,6221.280707,260.22002944,1600233410.544,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856623317E+00,1.9880382020E+00,4.0304912217E+02,4.0363494601E+02,9.1171713423E-02
2020-09-16,05:16:50.565,259.22002969,6221.280713,260.22002969,1600233410.565,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856623317E+00,1.9880367606E+00,4.0304912217E+02,4.0363459034E+02,9.1061078469E-02
2020-09-16,05:16:50.586,259.22002994,6221.280719,260.22002994,1600233410.587,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856623317E+00,1.9880353193E+00,4.0301628119E+02,4.0360134602E+02,9.1061078469E-02
2020-09-16,05:16:50.621,259.22003034,6221.280728,260.22003034,1600233410.621,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935000E+00,1.9891678395E+00,4.0301628119E+02,4.0360134602E+02,9.1061078469E-02
2020-09-16,05:16:50.645,259.22003062,6221.280735,260.22003062,1600233410.646,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935000E+00,1.9891698553E+00,4.0301628119E+02,4.0360184314E+02,9.1215727060E-02
2020-09-16,05:16:50.668,259.22003089,6221.280741,260.22003089,1600233410.669,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935000E+00,1.9891718712E+00,4.0303332902E+02,4.0361941289E+02,9.1215727060E-02
2020-09-16,05:16:50.700,259.22003126,6221.280750,260.22003126,1600233410.701,0,963,1.5151185608E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868493370E+00,1.9892277750E+00,4.0303332902E+02,4.0361941289E+02,9.1215727060E-02
2020-09-16,05:16:50.723,259.22003152,6221.280756,260.22003152,1600233410.723,0,963,1.5153010305E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868493370E+00,1.9892275155E+00,4.0303332902E+02,4.0361934888E+02,9.1195815904E-02
2020-09-16,05:16:50.743,259.22003176,6221.280762,260.22003176,1600233410.744,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868493370E+00,1.9892272559E+00,4.0303038074E+02,4.0361633230E+02,9.1195815904E-02
2020-09-16,05:16:50.773,259.22003209,6221.280770,260.22003209,1600233410.773,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502389E+00,1.9882269621E+00,4.0303038074E+02,4.0361633230E+02,9.1195815904E-02
2020-09-16,05:16:50.793,259.22003234,6221.280776,260.22003234,1600233410.794,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502389E+00,1.9882259216E+00,4.0303038074E+02,4.0361607560E+02,9.1115961959E-02
2020-09-16,05:16:50.816,259.22003260,6221.280782,260.22003260,1600233410.817,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502389E+00,1.9882248812E+00,4.0300935635E+02,4.0359476397E+02,9.1115961959E-02
2020-09-16,05:16:50.845,259.22003294,6221.280791,260.22003294,1600233410.846,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857706541E+00,1.9881452013E+00,4.0300935635E+02,4.0359476397E+02,9.1115961959E-02
2020-09-16,05:16:50.869,259.22003322,6221.280797,260.22003322,1600233410.870,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857706541E+00,1.9881447807E+00,4.0300935635E+02,4.0359466021E+02,9.1083683193E-02
2020-09-16,05:16:50.891,259.22003346,6221.280803,260.22003346,1600233410.891,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857706541E+00,1.9881443602E+00,4.0299111701E+02,4.0357629063E+02,9.1083683193E-02
2020-09-16,05:16:50.920,259.22003380,6221.280811,260.22003380,1600233410.920,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033054E+00,1.9889780068E+00,4.0299111701E+02,4.0357629063E+02,9.1083683193E-02
2020-09-16,05:16:50.940,259.22003404,6221.280817,260.22003404,1600233410.941,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033054E+00,1.9889797633E+00,4.0299111701E+02,4.0357672380E+02,9.1218446963E-02
2020-09-16,05:16:50.961,259.22003428,6221.280823,260.22003428,1600233410.962,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033054E+00,1.9889815199E+00,4.0301254023E+02,4.0359861135E+02,9.1218446963E-02
2020-09-16,05:16:50.992,259.22003463,6221.280831,260.22003463,1600233410.992,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888738E+00,1.9888669512E+00,4.0301254023E+02,4.0359861135E+02,9.1218446963E-02
2020-09-16,05:16:51.026,259.22003503,6221.280841,260.22003503,1600233411.027,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888738E+00,1.9888663172E+00,4.0301254023E+02,4.0359845496E+02,9.1169795735E-02
2020-09-16,05:16:51.061,259.22003543,6221.280850,260.22003543,1600233411.061,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888738E+00,1.9888656831E+00,4.0303925709E+02,4.0362505427E+02,9.1169795735E-02
2020-09-16,05:16:51.091,259.22003578,6221.280859,260.22003578,1600233411.091,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892954E+00,1.9888661052E+00,4.0303925709E+02,4.0362505427E+02,9.1169795735E-02
2020-09-16,05:16:51.111,259.22003602,6221.280864,260.22003602,1600233411.112,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892954E+00,1.9888665830E+00,4.0303925709E+02,4.0362517212E+02,9.1206455888E-02
2020-09-16,05:16:51.134,259.22003627,6221.280871,260.22003627,1600233411.134,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892954E+00,1.9888670608E+00,4.0304802799E+02,4.0363407362E+02,9.1206455888E-02
2020-09-16,05:16:51.164,259.22003663,6221.280879,260.22003663,1600233411.165,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450138E+00,1.9886224868E+00,4.0304802799E+02,4.0363407362E+02,9.1206455888E-02
2020-09-16,05:16:51.187,259.22003690,6221.280886,260.22003690,1600233411.188,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450138E+00,1.9886225465E+00,4.0304802799E+02,4.0363408836E+02,9.1211039983E-02
2020-09-16,05:16:51.210,259.22003715,6221.280892,260.22003715,1600233411.210,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450138E+00,1.9886226062E+00,4.0306168708E+02,4.0364778204E+02,9.1211039983E-02
2020-09-16,05:16:51.239,259.22003749,6221.280900,260.22003749,1600233411.239,0,963,1.5153375244E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856382422E+00,1.9880151083E+00,4.0306168708E+02,4.0364778204E+02,9.1211039983E-02
2020-09-16,05:16:51.259,259.22003773,6221.280906,260.22003773,1600233411.260,0,963,1.5147825114E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856382422E+00,1.9880158075E+00,4.0306168708E+02,4.0364795457E+02,9.1264704865E-02
2020-09-16,05:16:51.280,259.22003797,6221.280911,260.22003797,1600233411.281,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856382422E+00,1.9880165066E+00,4.0309967296E+02,4.0368616824E+02,9.1264704865E-02
2020-09-16,05:16:51.306,259.22003828,6221.280919,260.22003828,1600233411.307,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860916832E+00,1.9884704906E+00,4.0309967296E+02,4.0368616824E+02,9.1264704865E-02
2020-09-16,05:16:51.328,259.22003852,6221.280924,260.22003852,1600233411.328,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860916832E+00,1.9884688393E+00,4.0309967296E+02,4.0368576078E+02,9.1137974781E-02
2020-09-16,05:16:51.354,259.22003882,6221.280932,260.22003882,1600233411.354,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860916832E+00,1.9884671879E+00,4.0307334881E+02,4.0365899093E+02,9.1137974781E-02
2020-09-16,05:16:51.385,259.22003919,6221.280941,260.22003919,1600233411.386,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165277E+00,1.9885921818E+00,4.0307334881E+02,4.0365899093E+02,9.1137974781E-02
2020-09-16,05:16:51.407,259.22003943,6221.280946,260.22003943,1600233411.407,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165277E+00,1.9885901582E+00,4.0307334881E+02,4.0365849169E+02,9.0982687404E-02
2020-09-16,05:16:51.427,259.22003968,6221.280952,260.22003968,1600233411.428,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165277E+00,1.9885881346E+00,4.0297087605E+02,4.0355537106E+02,9.0982687404E-02
2020-09-16,05:16:51.457,259.22004001,6221.280960,260.22004001,1600233411.457,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863980112E+00,1.9887698348E+00,4.0297087605E+02,4.0355537106E+02,9.0982687404E-02
2020-09-16,05:16:51.477,259.22004025,6221.280966,260.22004025,1600233411.478,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863980112E+00,1.9887714744E+00,4.0297087605E+02,4.0355577543E+02,9.1108500087E-02
2020-09-16,05:16:51.499,259.22004050,6221.280972,260.22004050,1600233411.499,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863980112E+00,1.9887731141E+00,4.0305077213E+02,4.0363619194E+02,9.1108500087E-02
2020-09-16,05:16:51.529,259.22004086,6221.280981,260.22004086,1600233411.530,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858581351E+00,1.9882325925E+00,4.0305077213E+02,4.0363619194E+02,9.1108500087E-02
2020-09-16,05:16:51.552,259.22004111,6221.280987,260.22004111,1600233411.552,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858581351E+00,1.9882351659E+00,4.0305077213E+02,4.0363682689E+02,9.1306012435E-02
2020-09-16,05:16:51.572,259.22004135,6221.280992,260.22004135,1600233411.573,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858581351E+00,1.9882377393E+00,4.0310135549E+02,4.0368811884E+02,9.1306012435E-02
2020-09-16,05:16:51.601,259.22004169,6221.281001,260.22004169,1600233411.602,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102328E+00,1.9887904985E+00,4.0310135549E+02,4.0368811884E+02,9.1306012435E-02
2020-09-16,05:16:51.622,259.22004193,6221.281006,260.22004193,1600233411.623,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102328E+00,1.9887901355E+00,4.0310135549E+02,4.0368802930E+02,9.1278160932E-02
2020-09-16,05:16:51.644,259.22004218,6221.281012,260.22004218,1600233411.644,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102328E+00,1.9887897725E+00,4.0306394905E+02,4.0365047888E+02,9.1278160932E-02
2020-09-16,05:16:51.673,259.22004251,6221.281020,260.22004251,1600233411.673,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943168E+00,1.9889740771E+00,4.0306394905E+02,4.0365047888E+02,9.1278160932E-02
2020-09-16,05:16:51.694,259.22004275,6221.281026,260.22004275,1600233411.694,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943168E+00,1.9889743182E+00,4.0306394905E+02,4.0365053834E+02,9.1296657934E-02
2020-09-16,05:16:51.714,259.22004300,6221.281032,260.22004300,1600233411.715,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943168E+00,1.9889745593E+00,4.0304906746E+02,4.0363569456E+02,9.1296657934E-02
2020-09-16,05:16:51.747,259.22004338,6221.281041,260.22004338,1600233411.748,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857958323E+00,1.9881751180E+00,4.0304906746E+02,4.0363569456E+02,9.1296657934E-02
2020-09-16,05:16:51.775,259.22004369,6221.281049,260.22004369,1600233411.775,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857958323E+00,1.9881738324E+00,4.0304906746E+02,4.0363537733E+02,9.1197980815E-02
2020-09-16,05:16:51.796,259.22004394,6221.281054,260.22004394,1600233411.796,0,963,1.5145050049E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857958323E+00,1.9881725468E+00,4.0300356373E+02,4.0358949022E+02,9.1197980815E-02
2020-09-16,05:16:51.822,259.22004425,6221.281062,260.22004425,1600233411.823,0,963,1.5149368439E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562774E+00,1.9886335429E+00,4.0300356373E+02,4.0358949022E+02,9.1197980815E-02
2020-09-16,05:16:51.844,259.22004449,6221.281068,260.22004449,1600233411.844,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562774E+00,1.9886322509E+00,4.0300356373E+02,4.0358917154E+02,9.1098837982E-02
2020-09-16,05:16:51.865,259.22004473,6221.281074,260.22004473,1600233411.865,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562774E+00,1.9886309589E+00,4.0302442893E+02,4.0360974835E+02,9.1098837982E-02
2020-09-16,05:16:51.892,259.22004506,6221.281081,260.22004506,1600233411.893,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855713618E+00,1.9879452245E+00,4.0302442893E+02,4.0360974835E+02,9.1098837982E-02
2020-09-16,05:16:51.914,259.22004531,6221.281087,260.22004531,1600233411.915,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855713618E+00,1.9879461728E+00,4.0302442893E+02,4.0360998234E+02,9.1171627107E-02
2020-09-16,05:16:51.937,259.22004557,6221.281094,260.22004557,1600233411.937,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855713618E+00,1.9879471210E+00,4.0303786285E+02,4.0362366977E+02,9.1171627107E-02
2020-09-16,05:16:51.967,259.22004593,6221.281102,260.22004593,1600233411.968,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860679065E+00,1.9884442598E+00,4.0303786285E+02,4.0362366977E+02,9.1171627107E-02
2020-09-16,05:16:51.989,259.22004617,6221.281108,260.22004617,1600233411.989,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860679065E+00,1.9884448144E+00,4.0303786285E+02,4.0362380661E+02,9.1214193299E-02
2020-09-16,05:16:52.009,259.22004641,6221.281114,260.22004641,1600233412.010,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860679065E+00,1.9884453691E+00,4.0299867429E+02,4.0358469790E+02,9.1214193299E-02
2020-09-16,05:16:52.036,259.22004671,6221.281121,260.22004671,1600233412.036,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853661249E+00,1.9877427475E+00,4.0299867429E+02,4.0358469790E+02,9.1214193299E-02
2020-09-16,05:16:52.056,259.22004696,6221.281127,260.22004696,1600233412.057,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853661249E+00,1.9877428695E+00,4.0299867429E+02,4.0358472802E+02,9.1223562244E-02
2020-09-16,05:16:52.078,259.22004720,6221.281133,260.22004720,1600233412.078,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853661249E+00,1.9877429916E+00,4.0297488439E+02,4.0356093364E+02,9.1223562244E-02
2020-09-16,05:16:52.105,259.22004751,6221.281140,260.22004751,1600233412.105,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859220730E+00,1.9882996052E+00,4.0297488439E+02,4.0356093364E+02,9.1223562244E-02
2020-09-16,05:16:52.135,259.22004787,6221.281149,260.22004787,1600233412.136,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859220730E+00,1.9882999099E+00,4.0297488439E+02,4.0356100879E+02,9.1246944230E-02
2020-09-16,05:16:52.167,259.22004823,6221.281158,260.22004823,1600233412.167,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859220730E+00,1.9883002145E+00,4.0301494098E+02,4.0360119880E+02,9.1246944230E-02
2020-09-16,05:16:52.194,259.22004854,6221.281165,260.22004854,1600233412.194,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179639E+00,1.9887966993E+00,4.0301494098E+02,4.0360119880E+02,9.1246944230E-02
2020-09-16,05:16:52.214,259.22004878,6221.281171,260.22004878,1600233412.215,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179639E+00,1.9887941426E+00,4.0301494098E+02,4.0360056822E+02,9.1050775932E-02
2020-09-16,05:16:52.237,259.22004905,6221.281177,260.22004905,1600233412.238,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179639E+00,1.9887915860E+00,4.0303654470E+02,4.0362157272E+02,9.1050775932E-02
2020-09-16,05:16:52.265,259.22004936,6221.281185,260.22004936,1600233412.265,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852266459E+00,1.9875988445E+00,4.0303654470E+02,4.0362157272E+02,9.1050775932E-02
2020-09-16,05:16:52.286,259.22004961,6221.281191,260.22004961,1600233412.286,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852266459E+00,1.9875999176E+00,4.0303654470E+02,4.0362183755E+02,9.1133160068E-02
2020-09-16,05:16:52.306,259.22004985,6221.281196,260.22004985,1600233412.307,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852266459E+00,1.9876009906E+00,4.0299286116E+02,4.0357835539E+02,9.1133160068E-02
2020-09-16,05:16:52.335,259.22005019,6221.281204,260.22005019,1600233412.336,0,963,1.5151219177E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580412E+00,1.9890340978E+00,4.0299286116E+02,4.0357835539E+02,9.1133160068E-02
2020-09-16,05:16:52.357,259.22005043,6221.281210,260.22005043,1600233412.357,0,963,1.5150700378E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580412E+00,1.9890342673E+00,4.0299286116E+02,4.0357839717E+02,9.1146158815E-02
2020-09-16,05:16:52.378,259.22005067,6221.281216,260.22005067,1600233412.378,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580412E+00,1.9890344367E+00,4.0304560729E+02,4.0363126172E+02,9.1146158815E-02
2020-09-16,05:16:52.407,259.22005101,6221.281224,260.22005101,1600233412.407,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604931E+00,1.9891370111E+00,4.0304560729E+02,4.0363126172E+02,9.1146158815E-02
2020-09-16,05:16:52.427,259.22005125,6221.281230,260.22005125,1600233412.428,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604931E+00,1.9891397246E+00,4.0304560729E+02,4.0363193093E+02,9.1354328123E-02
2020-09-16,05:16:52.453,259.22005155,6221.281237,260.22005155,1600233412.454,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604931E+00,1.9891424381E+00,4.0309199337E+02,4.0367905378E+02,9.1354328123E-02
2020-09-16,05:16:52.486,259.22005192,6221.281246,260.22005192,1600233412.486,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460775E+00,1.9893282450E+00,4.0309199337E+02,4.0367905378E+02,9.1354328123E-02
2020-09-16,05:16:52.506,259.22005216,6221.281252,260.22005216,1600233412.507,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460775E+00,1.9893271064E+00,4.0309199337E+02,4.0367877296E+02,9.1266985196E-02
2020-09-16,05:16:52.528,259.22005241,6221.281258,260.22005241,1600233412.528,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869460775E+00,1.9893259678E+00,4.0305609719E+02,4.0364254374E+02,9.1266985196E-02
2020-09-16,05:16:52.556,259.22005274,6221.281266,260.22005274,1600233412.557,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324851E+00,1.9885114009E+00,4.0305609719E+02,4.0364254374E+02,9.1266985196E-02
2020-09-16,05:16:52.578,259.22005299,6221.281272,260.22005299,1600233412.578,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324851E+00,1.9885093903E+00,4.0305609719E+02,4.0364204770E+02,9.1112688019E-02
2020-09-16,05:16:52.598,259.22005323,6221.281277,260.22005323,1600233412.599,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324851E+00,1.9885073797E+00,4.0305281461E+02,4.0363826431E+02,9.1112688019E-02
2020-09-16,05:16:52.628,259.22005356,6221.281286,260.22005356,1600233412.628,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719775E+00,1.9887471584E+00,4.0305281461E+02,4.0363826431E+02,9.1112688019E-02
2020-09-16,05:16:52.648,259.22005381,6221.281291,260.22005381,1600233412.649,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719775E+00,1.9887470693E+00,4.0305281461E+02,4.0363824233E+02,9.1105852386E-02
2020-09-16,05:16:52.670,259.22005405,6221.281297,260.22005405,1600233412.670,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719775E+00,1.9887469802E+00,4.0306965662E+02,4.0365508683E+02,9.1105852386E-02
2020-09-16,05:16:52.697,259.22005436,6221.281305,260.22005436,1600233412.697,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860706913E+00,1.9884453338E+00,4.0306965662E+02,4.0365508683E+02,9.1105852386E-02
2020-09-16,05:16:52.720,259.22005463,6221.281311,260.22005463,1600233412.720,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860706913E+00,1.9884456129E+00,4.0306965662E+02,4.0365515569E+02,9.1127270197E-02
2020-09-16,05:16:52.740,259.22005487,6221.281317,260.22005487,1600233412.741,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860706913E+00,1.9884458920E+00,4.0304706897E+02,4.0363260408E+02,9.1127270197E-02
2020-09-16,05:16:52.773,259.22005524,6221.281326,260.22005524,1600233412.773,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856997311E+00,1.9880744881E+00,4.0304706897E+02,4.0363260408E+02,9.1127270197E-02
2020-09-16,05:16:52.796,259.22005551,6221.281332,260.22005551,1600233412.796,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856997311E+00,1.9880725497E+00,4.0304706897E+02,4.0363212576E+02,9.0978483672E-02
2020-09-16,05:16:52.818,259.22005576,6221.281338,260.22005576,1600233412.818,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856997311E+00,1.9880706113E+00,4.0304560947E+02,4.0363018584E+02,9.0978483672E-02
2020-09-16,05:16:52.848,259.22005612,6221.281347,260.22005612,1600233412.849,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176060E+00,1.9886892240E+00,4.0304560947E+02,4.0363018584E+02,9.0978483672E-02
2020-09-16,05:16:52.875,259.22005642,6221.281354,260.22005642,1600233412.875,0,963,1.5150596619E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176060E+00,1.9886931016E+00,4.0304560947E+02,4.0363114238E+02,9.1276033946E-02
2020-09-16,05:16:52.897,259.22005668,6221.281360,260.22005668,1600233412.897,0,963,1.5147239380E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176060E+00,1.9886969794E+00,4.0313239344E+02,4.0371900919E+02,9.1276033946E-02
2020-09-16,05:16:52.923,259.22005698,6221.281368,260.22005698,1600233412.923,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861181784E+00,1.9884973128E+00,4.0313239344E+02,4.0371900919E+02,9.1276033946E-02
2020-09-16,05:16:52.944,259.22005722,6221.281373,260.22005722,1600233412.944,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861181784E+00,1.9884957774E+00,4.0313239344E+02,4.0371863030E+02,9.1158201167E-02
2020-09-16,05:16:52.964,259.22005747,6221.281379,260.22005747,1600233412.965,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861181784E+00,1.9884942419E+00,4.0303195935E+02,4.0361767137E+02,9.1158201167E-02
2020-09-16,05:16:52.993,259.22005780,6221.281387,260.22005780,1600233412.994,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098221E+00,1.9892868328E+00,4.0303195935E+02,4.0361767137E+02,9.1158201167E-02
2020-09-16,05:16:53.017,259.22005808,6221.281394,260.22005808,1600233413.018,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098221E+00,1.9892880575E+00,4.0303195935E+02,4.0361797340E+02,9.1252154275E-02
2020-09-16,05:16:53.039,259.22005833,6221.281400,260.22005833,1600233413.040,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098221E+00,1.9892892823E+00,4.0303760792E+02,4.0362393221E+02,9.1252154275E-02
2020-09-16,05:16:53.069,259.22005868,6221.281408,260.22005868,1600233413.070,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468783E+00,1.9886255446E+00,4.0303760792E+02,4.0362393221E+02,9.1252154275E-02
2020-09-16,05:16:53.091,259.22005892,6221.281414,260.22005892,1600233413.091,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468783E+00,1.9886251728E+00,4.0303760792E+02,4.0362384049E+02,9.1223623237E-02
2020-09-16,05:16:53.112,259.22005918,6221.281420,260.22005918,1600233413.113,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468783E+00,1.9886248010E+00,4.0314791453E+02,4.0373421580E+02,9.1223623237E-02
2020-09-16,05:16:53.141,259.22005950,6221.281428,260.22005950,1600233413.141,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852002255E+00,1.9875768951E+00,4.0314791453E+02,4.0373421580E+02,9.1223623237E-02
2020-09-16,05:16:53.161,259.22005975,6221.281434,260.22005975,1600233413.162,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852002255E+00,1.9875750632E+00,4.0314791453E+02,4.0373376356E+02,9.1082982228E-02
2020-09-16,05:16:53.184,259.22006000,6221.281440,260.22006000,1600233413.184,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852002255E+00,1.9875732314E+00,4.0307838368E+02,4.0366367951E+02,9.1082982228E-02
2020-09-16,05:16:53.211,259.22006032,6221.281448,260.22006032,1600233413.212,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857815079E+00,1.9881552087E+00,4.0307838368E+02,4.0366367951E+02,9.1082982228E-02
2020-09-16,05:16:53.246,259.22006072,6221.281457,260.22006072,1600233413.246,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857815079E+00,1.9881554372E+00,4.0307838368E+02,4.0366373590E+02,9.1100522587E-02
2020-09-16,05:16:53.279,259.22006111,6221.281467,260.22006111,1600233413.280,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857815079E+00,1.9881556657E+00,4.0300291448E+02,4.0358821349E+02,9.1100522587E-02
2020-09-16,05:16:53.308,259.22006144,6221.281474,260.22006144,1600233413.308,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845394641E+00,1.9869121370E+00,4.0300291448E+02,4.0358821349E+02,9.1100522587E-02
2020-09-16,05:16:53.331,259.22006170,6221.281481,260.22006170,1600233413.331,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845394641E+00,1.9869124294E+00,4.0300291448E+02,4.0358828570E+02,9.1122985296E-02
2020-09-16,05:16:53.351,259.22006194,6221.281487,260.22006194,1600233413.352,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845394641E+00,1.9869127219E+00,4.0301534363E+02,4.0360080510E+02,9.1122985296E-02
2020-09-16,05:16:53.378,259.22006225,6221.281494,260.22006225,1600233413.378,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856980524E+00,1.9880726958E+00,4.0301534363E+02,4.0360080510E+02,9.1122985296E-02
2020-09-16,05:16:53.398,259.22006249,6221.281500,260.22006249,1600233413.399,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856980524E+00,1.9880727968E+00,4.0301534363E+02,4.0360083001E+02,9.1130735264E-02
2020-09-16,05:16:53.420,259.22006273,6221.281506,260.22006273,1600233413.420,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856980524E+00,1.9880728977E+00,4.0307461024E+02,4.0366020764E+02,9.1130735264E-02
2020-09-16,05:16:53.448,259.22006307,6221.281514,260.22006307,1600233413.449,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861556835E+00,1.9885310761E+00,4.0307461024E+02,4.0366020764E+02,9.1130735264E-02
2020-09-16,05:16:53.473,259.22006334,6221.281520,260.22006334,1600233413.473,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861556835E+00,1.9885300981E+00,4.0307461024E+02,4.0365996633E+02,9.1055677824E-02
2020-09-16,05:16:53.496,259.22006362,6221.281527,260.22006362,1600233413.497,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861556835E+00,1.9885291200E+00,4.0302841243E+02,4.0361346016E+02,9.1055677824E-02
2020-09-16,05:16:53.525,259.22006395,6221.281535,260.22006395,1600233413.525,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281338E+00,1.9887017763E+00,4.0302841243E+02,4.0361346016E+02,9.1055677824E-02
2020-09-16,05:16:53.546,259.22006420,6221.281541,260.22006420,1600233413.547,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281338E+00,1.9887045213E+00,4.0302841243E+02,4.0361413724E+02,9.1266306703E-02
2020-09-16,05:16:53.572,259.22006450,6221.281548,260.22006450,1600233413.573,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281338E+00,1.9887072662E+00,4.0312153722E+02,4.0370807461E+02,9.1266306703E-02
2020-09-16,05:16:53.605,259.22006487,6221.281557,260.22006487,1600233413.605,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339450E+00,1.9893138031E+00,4.0312153722E+02,4.0370807461E+02,9.1266306703E-02
2020-09-16,05:16:53.625,259.22006512,6221.281563,260.22006512,1600233413.626,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339450E+00,1.9893147928E+00,4.0312153722E+02,4.0370831872E+02,9.1342225461E-02
2020-09-16,05:16:53.647,259.22006536,6221.281569,260.22006536,1600233413.647,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339450E+00,1.9893157825E+00,4.0319361843E+02,4.0378074900E+02,9.1342225461E-02
2020-09-16,05:16:53.674,259.22006568,6221.281576,260.22006568,1600233413.675,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861654523E+00,1.9885463685E+00,4.0319361843E+02,4.0378074900E+02,9.1342225461E-02
2020-09-16,05:16:53.697,259.22006594,6221.281583,260.22006594,1600233413.697,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861654523E+00,1.9885465214E+00,4.0319361843E+02,4.0378078674E+02,9.1353959565E-02
2020-09-16,05:16:53.717,259.22006618,6221.281588,260.22006618,1600233413.718,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861654523E+00,1.9885466743E+00,4.0301412973E+02,4.0360107436E+02,9.1353959565E-02
2020-09-16,05:16:53.743,259.22006648,6221.281596,260.22006648,1600233413.744,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300999E+00,1.9884111597E+00,4.0301412973E+02,4.0360107436E+02,9.1353959565E-02
2020-09-16,05:16:53.765,259.22006672,6221.281601,260.22006672,1600233413.765,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300999E+00,1.9884088560E+00,4.0301412973E+02,4.0360050606E+02,9.1177166624E-02
2020-09-16,05:16:53.786,259.22006697,6221.281607,260.22006697,1600233413.786,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300999E+00,1.9884065524E+00,4.0304410306E+02,4.0362995467E+02,9.1177166624E-02
2020-09-16,05:16:53.812,259.22006727,6221.281614,260.22006727,1600233413.812,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343768E+00,1.9888113130E+00,4.0304410306E+02,4.0362995467E+02,9.1177166624E-02
2020-09-16,05:16:53.832,259.22006751,6221.281620,260.22006751,1600233413.833,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343768E+00,1.9888115456E+00,4.0304410306E+02,4.0363001204E+02,9.1195012936E-02
2020-09-16,05:16:53.854,259.22006775,6221.281626,260.22006775,1600233413.854,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343768E+00,1.9888117782E+00,4.0306287375E+02,4.0364886739E+02,9.1195012936E-02
2020-09-16,05:16:53.881,259.22006807,6221.281634,260.22006807,1600233413.881,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344631E+00,1.9889119843E+00,4.0306287375E+02,4.0364886739E+02,9.1195012936E-02
2020-09-16,05:16:53.903,259.22006832,6221.281640,260.22006832,1600233413.903,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344631E+00,1.9889123955E+00,4.0306287375E+02,4.0364896882E+02,9.1226561888E-02
2020-09-16,05:16:53.923,259.22006855,6221.281645,260.22006855,1600233413.923,0,963,1.5145001221E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344631E+00,1.9889128066E+00,4.0301039045E+02,4.0359651061E+02,9.1226561888E-02
2020-09-16,05:16:53.959,259.22006897,6221.281655,260.22006897,1600233413.959,0,963,1.5145919255E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871264412E+00,1.9895054935E+00,4.0301039045E+02,4.0359651061E+02,9.1226561888E-02
2020-09-16,05:16:53.990,259.22006933,6221.281664,260.22006933,1600233413.990,0,963,1.5150054932E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871264412E+00,1.9895052413E+00,4.0301039045E+02,4.0359644844E+02,9.1207220249E-02
2020-09-16,05:16:54.012,259.22006958,6221.281670,260.22006958,1600233414.012,0,963,1.5150054932E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871264412E+00,1.9895049892E+00,4.0305588427E+02,4.0364194624E+02,9.1207220249E-02
2020-09-16,05:16:54.039,259.22006990,6221.281678,260.22006990,1600233414.039,0,963,1.5148919678E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189969E+00,1.9887966980E+00,4.0305588427E+02,4.0364194624E+02,9.1207220249E-02
2020-09-16,05:16:54.059,259.22007014,6221.281683,260.22007014,1600233414.060,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189969E+00,1.9887969247E+00,4.0305588427E+02,4.0364200215E+02,9.1224611905E-02
2020-09-16,05:16:54.081,259.22007038,6221.281689,260.22007038,1600233414.081,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189969E+00,1.9887971514E+00,4.0309270905E+02,4.0367893639E+02,9.1224611905E-02
2020-09-16,05:16:54.111,259.22007074,6221.281698,260.22007074,1600233414.112,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441744E+00,1.9887222393E+00,4.0309270905E+02,4.0367893639E+02,9.1224611905E-02
2020-09-16,05:16:54.132,259.22007098,6221.281704,260.22007098,1600233414.133,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441744E+00,1.9887216593E+00,4.0309270905E+02,4.0367879332E+02,9.1180111110E-02
2020-09-16,05:16:54.157,259.22007126,6221.281710,260.22007126,1600233414.157,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441744E+00,1.9887210794E+00,4.0306224174E+02,4.0364813865E+02,9.1180111110E-02
2020-09-16,05:16:54.183,259.22007156,6221.281718,260.22007156,1600233414.183,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858956514E+00,1.9882720197E+00,4.0306224174E+02,4.0364813865E+02,9.1180111110E-02
2020-09-16,05:16:54.203,259.22007181,6221.281723,260.22007181,1600233414.204,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858956514E+00,1.9882722659E+00,4.0306224174E+02,4.0364819938E+02,9.1199002109E-02
2020-09-16,05:16:54.224,259.22007205,6221.281729,260.22007205,1600233414.225,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858956514E+00,1.9882725120E+00,4.0324047447E+02,4.0382675197E+02,9.1199002109E-02
2020-09-16,05:16:54.253,259.22007238,6221.281737,260.22007238,1600233414.254,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228023E+00,1.9884999347E+00,4.0324047447E+02,4.0382675197E+02,9.1199002109E-02
2020-09-16,05:16:54.275,259.22007263,6221.281743,260.22007263,1600233414.275,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228023E+00,1.9884993755E+00,4.0324047447E+02,4.0382661394E+02,9.1156086041E-02
2020-09-16,05:16:54.296,259.22007288,6221.281749,260.22007288,1600233414.297,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228023E+00,1.9884988162E+00,4.0301432615E+02,4.0359999895E+02,9.1156086041E-02
2020-09-16,05:16:54.325,259.22007322,6221.281757,260.22007322,1600233414.326,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859573341E+00,1.9883331502E+00,4.0301432615E+02,4.0359999895E+02,9.1156086041E-02
2020-09-16,05:16:54.357,259.22007358,6221.281766,260.22007358,1600233414.357,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859573341E+00,1.9883334785E+00,4.0301432615E+02,4.0360007996E+02,9.1181286513E-02
2020-09-16,05:16:54.388,259.22007395,6221.281775,260.22007395,1600233414.389,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859573341E+00,1.9883338069E+00,4.0311088597E+02,4.0369686115E+02,9.1181286513E-02
2020-09-16,05:16:54.414,259.22007425,6221.281782,260.22007425,1600233414.415,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853218625E+00,1.9876975748E+00,4.0311088597E+02,4.0369686115E+02,9.1181286513E-02
2020-09-16,05:16:54.436,259.22007449,6221.281788,260.22007449,1600233414.436,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853218625E+00,1.9876966753E+00,4.0311088597E+02,4.0369663911E+02,9.1112228038E-02
2020-09-16,05:16:54.457,259.22007473,6221.281794,260.22007473,1600233414.457,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853218625E+00,1.9876957758E+00,4.0302764950E+02,4.0361305969E+02,9.1112228038E-02
2020-09-16,05:16:54.486,259.22007507,6221.281802,260.22007507,1600233414.486,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862876969E+00,1.9886627651E+00,4.0302764950E+02,4.0361305969E+02,9.1112228038E-02
2020-09-16,05:16:54.507,259.22007532,6221.281808,260.22007532,1600233414.508,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862876969E+00,1.9886663755E+00,4.0302764950E+02,4.0361395029E+02,9.1389278090E-02
2020-09-16,05:16:54.528,259.22007556,6221.281813,260.22007556,1600233414.528,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862876969E+00,1.9886699860E+00,4.0309770765E+02,4.0368500112E+02,9.1389278090E-02
2020-09-16,05:16:54.553,259.22007586,6221.281821,260.22007586,1600233414.554,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858919266E+00,1.9882737410E+00,4.0309770765E+02,4.0368500112E+02,9.1389278090E-02
2020-09-16,05:16:54.575,259.22007611,6221.281827,260.22007611,1600233414.576,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858919266E+00,1.9882714735E+00,4.0309770765E+02,4.0368444158E+02,9.1215245739E-02
2020-09-16,05:16:54.596,259.22007635,6221.281832,260.22007635,1600233414.597,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858919266E+00,1.9882692060E+00,4.0305952147E+02,4.0364564033E+02,9.1215245739E-02
2020-09-16,05:16:54.628,259.22007671,6221.281841,260.22007671,1600233414.628,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705654E+00,1.9888485375E+00,4.0305952147E+02,4.0364564033E+02,9.1215245739E-02
2020-09-16,05:16:54.648,259.22007696,6221.281847,260.22007696,1600233414.649,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705654E+00,1.9888472811E+00,4.0305952147E+02,4.0364533042E+02,9.1118846386E-02
2020-09-16,05:16:54.676,259.22007727,6221.281854,260.22007727,1600233414.676,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705654E+00,1.9888460247E+00,4.0307034392E+02,4.0365585868E+02,9.1118846386E-02
2020-09-16,05:16:54.707,259.22007763,6221.281863,260.22007763,1600233414.707,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667197E+00,1.9892426528E+00,4.0307034392E+02,4.0365585868E+02,9.1118846386E-02
2020-09-16,05:16:54.727,259.22007787,6221.281869,260.22007787,1600233414.728,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667197E+00,1.9892442958E+00,4.0307034392E+02,4.0365626389E+02,9.1244886404E-02
2020-09-16,05:16:54.750,259.22007814,6221.281875,260.22007814,1600233414.751,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667197E+00,1.9892459388E+00,4.0312881711E+02,4.0371522735E+02,9.1244886404E-02
2020-09-16,05:16:54.778,259.22007845,6221.281883,260.22007845,1600233414.778,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854929682E+00,1.9878705422E+00,4.0312881711E+02,4.0371522735E+02,9.1244886404E-02
2020-09-16,05:16:54.799,259.22007869,6221.281889,260.22007869,1600233414.799,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854929682E+00,1.9878695940E+00,4.0312881711E+02,4.0371499330E+02,9.1172096629E-02
2020-09-16,05:16:54.819,259.22007894,6221.281894,260.22007894,1600233414.820,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854929682E+00,1.9878686458E+00,4.0304360010E+02,4.0362941838E+02,9.1172096629E-02
2020-09-16,05:16:54.846,259.22007925,6221.281902,260.22007925,1600233414.847,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853276559E+00,1.9877031358E+00,4.0304360010E+02,4.0362941838E+02,9.1172096629E-02
2020-09-16,05:16:54.868,259.22007949,6221.281908,260.22007949,1600233414.868,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853276559E+00,1.9877023935E+00,4.0304360010E+02,4.0362923519E+02,9.1115112206E-02
2020-09-16,05:16:54.888,259.22007973,6221.281914,260.22007973,1600233414.889,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853276559E+00,1.9877016512E+00,4.0302522722E+02,4.0361065244E+02,9.1115112206E-02
2020-09-16,05:16:54.914,259.22008003,6221.281921,260.22008003,1600233414.915,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855731354E+00,1.9879474243E+00,4.0302522722E+02,4.0361065244E+02,9.1115112206E-02
2020-09-16,05:16:54.936,259.22008028,6221.281927,260.22008028,1600233414.936,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855731354E+00,1.9879477790E+00,4.0302522722E+02,4.0361073997E+02,9.1142343231E-02
2020-09-16,05:16:54.957,259.22008052,6221.281933,260.22008052,1600233414.957,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855731354E+00,1.9879481337E+00,4.0311771982E+02,4.0370345450E+02,9.1142343231E-02
2020-09-16,05:16:54.983,259.22008083,6221.281940,260.22008083,1600233414.984,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858103610E+00,1.9881856431E+00,4.0311771982E+02,4.0370345450E+02,9.1142343231E-02
2020-09-16,05:16:55.003,259.22008106,6221.281946,260.22008106,1600233415.004,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858103610E+00,1.9881860275E+00,4.0311771982E+02,4.0370354937E+02,9.1171851002E-02
2020-09-16,05:16:55.025,259.22008131,6221.281951,260.22008131,1600233415.025,0,963,1.5148564148E+02,5.9999687195E+01,2.6000000000E+01,6.0221885681E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858103610E+00,1.9881864120E+00,4.0308661005E+02,4.0367248926E+02,9.1171851002E-02
2020-09-16,05:16:55.056,259.22008168,6221.281960,260.22008168,1600233415.057,0,963,1.5149016680E+02,5.9999556405E+01,2.6000000000E+01,6.0221833365E+01,6.0000027248E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196078E+00,1.9889966271E+00,4.0308661005E+02,4.0367248926E+02,9.1171851002E-02
2020-09-16,05:16:55.084,259.22008199,6221.281968,260.22008199,1600233415.084,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196078E+00,1.9889959422E+00,4.0308661005E+02,4.0367232032E+02,9.1119304679E-02
2020-09-16,05:16:55.105,259.22008223,6221.281974,260.22008223,1600233415.105,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196078E+00,1.9889952573E+00,4.0308099838E+02,4.0366653156E+02,9.1119304679E-02
2020-09-16,05:16:55.132,259.22008256,6221.281981,260.22008256,1600233415.133,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853903527E+00,1.9877645322E+00,4.0308099838E+02,4.0366653156E+02,9.1119304679E-02
2020-09-16,05:16:55.154,259.22008280,6221.281987,260.22008280,1600233415.154,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853903527E+00,1.9877643980E+00,4.0308099838E+02,4.0366649845E+02,9.1109006328E-02
2020-09-16,05:16:55.177,259.22008308,6221.281994,260.22008308,1600233415.178,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853903527E+00,1.9877642639E+00,4.0311092046E+02,4.0369643089E+02,9.1109006328E-02
2020-09-16,05:16:55.207,259.22008341,6221.282002,260.22008341,1600233415.207,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858632101E+00,1.9882376867E+00,4.0311092046E+02,4.0369643089E+02,9.1109006328E-02
2020-09-16,05:16:55.227,259.22008366,6221.282008,260.22008366,1600233415.228,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858632101E+00,1.9882390356E+00,4.0311092046E+02,4.0369676376E+02,9.1212534762E-02
2020-09-16,05:16:55.249,259.22008390,6221.282014,260.22008390,1600233415.249,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858632101E+00,1.9882403845E+00,4.0311953179E+02,4.0370572048E+02,9.1212534762E-02
2020-09-16,05:16:55.278,259.22008424,6221.282022,260.22008424,1600233415.278,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868136399E+00,1.9891919519E+00,4.0311953179E+02,4.0370572048E+02,9.1212534762E-02
2020-09-16,05:16:55.299,259.22008449,6221.282028,260.22008449,1600233415.300,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868136399E+00,1.9891900129E+00,4.0311953179E+02,4.0370524219E+02,9.1063783472E-02
2020-09-16,05:16:55.321,259.22008473,6221.282034,260.22008473,1600233415.321,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868136399E+00,1.9891880739E+00,4.0302614899E+02,4.0361124554E+02,9.1063783472E-02
2020-09-16,05:16:55.349,259.22008507,6221.282042,260.22008507,1600233415.350,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855723186E+00,1.9879452691E+00,4.0302614899E+02,4.0361124554E+02,9.1063783472E-02
2020-09-16,05:16:55.372,259.22008534,6221.282048,260.22008534,1600233415.373,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855723186E+00,1.9879478145E+00,4.0302614899E+02,4.0361187362E+02,9.1259168877E-02
2020-09-16,05:16:55.395,259.22008560,6221.282054,260.22008560,1600233415.396,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855723186E+00,1.9879503598E+00,4.0311049794E+02,4.0369697337E+02,9.1259168877E-02
2020-09-16,05:16:55.423,259.22008591,6221.282062,260.22008591,1600233415.423,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168596E+00,1.9886957925E+00,4.0311049794E+02,4.0369697337E+02,9.1259168877E-02
2020-09-16,05:16:55.454,259.22008628,6221.282071,260.22008628,1600233415.455,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168596E+00,1.9886925519E+00,4.0311049794E+02,4.0369617384E+02,9.1010502081E-02
2020-09-16,05:16:55.489,259.22008668,6221.282080,260.22008668,1600233415.489,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168596E+00,1.9886893112E+00,4.0324549825E+02,4.0383057050E+02,9.1010502081E-02
2020-09-16,05:16:55.517,259.22008701,6221.282088,260.22008701,1600233415.518,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856107269E+00,1.9879823351E+00,4.0324549825E+02,4.0383057050E+02,9.1010502081E-02
2020-09-16,05:16:55.539,259.22008726,6221.282094,260.22008726,1600233415.539,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856107269E+00,1.9879879477E+00,4.0324549825E+02,4.0383195618E+02,9.1441331318E-02
2020-09-16,05:16:55.559,259.22008750,6221.282100,260.22008750,1600233415.560,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856107269E+00,1.9879935603E+00,4.0324080564E+02,4.0382864244E+02,9.1441331318E-02
2020-09-16,05:16:55.588,259.22008784,6221.282108,260.22008784,1600233415.589,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827507E+00,1.9882659105E+00,4.0324080564E+02,4.0382864244E+02,9.1441331318E-02
2020-09-16,05:16:55.609,259.22008808,6221.282114,260.22008808,1600233415.610,0,963,1.5149092102E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827507E+00,1.9882628292E+00,4.0324080564E+02,4.0382788179E+02,9.1204835558E-02
2020-09-16,05:16:55.631,259.22008833,6221.282120,260.22008833,1600233415.632,0,963,1.5152023010E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827507E+00,1.9882597478E+00,4.0314589464E+02,4.0373207215E+02,9.1204835558E-02
2020-09-16,05:16:55.661,259.22008867,6221.282128,260.22008867,1600233415.661,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861295143E+00,1.9885068068E+00,4.0314589464E+02,4.0373207215E+02,9.1204835558E-02
2020-09-16,05:16:55.688,259.22008899,6221.282136,260.22008899,1600233415.689,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861295143E+00,1.9885068607E+00,4.0314589464E+02,4.0373208546E+02,9.1208974511E-02
2020-09-16,05:16:55.711,259.22008926,6221.282142,260.22008926,1600233415.712,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861295143E+00,1.9885069147E+00,4.0317004337E+02,4.0375628262E+02,9.1208974511E-02
2020-09-16,05:16:55.743,259.22008963,6221.282151,260.22008963,1600233415.744,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865012283E+00,1.9888790736E+00,4.0317004337E+02,4.0375628262E+02,9.1208974511E-02
2020-09-16,05:16:55.765,259.22008987,6221.282157,260.22008987,1600233415.765,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865012283E+00,1.9888791356E+00,4.0317004337E+02,4.0375629790E+02,9.1213725784E-02
2020-09-16,05:16:55.790,259.22009017,6221.282164,260.22009017,1600233415.791,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865012283E+00,1.9888791975E+00,4.0307242295E+02,4.0365855079E+02,9.1213725784E-02
2020-09-16,05:16:55.825,259.22009057,6221.282174,260.22009057,1600233415.825,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859957507E+00,1.9883731147E+00,4.0307242295E+02,4.0365855079E+02,9.1213725784E-02
2020-09-16,05:16:55.846,259.22009082,6221.282180,260.22009082,1600233415.847,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859957507E+00,1.9883725902E+00,4.0307242295E+02,4.0365842138E+02,9.1173472088E-02
2020-09-16,05:16:55.868,259.22009106,6221.282186,260.22009106,1600233415.868,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859957507E+00,1.9883720657E+00,4.0314953987E+02,4.0373552098E+02,9.1173472088E-02
2020-09-16,05:16:55.894,259.22009138,6221.282193,260.22009138,1600233415.895,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856665096E+00,1.9880424307E+00,4.0314953987E+02,4.0373552098E+02,9.1173472088E-02
2020-09-16,05:16:55.914,259.22009161,6221.282199,260.22009161,1600233415.915,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856665096E+00,1.9880439333E+00,4.0314953987E+02,4.0373589184E+02,9.1288804655E-02
2020-09-16,05:16:55.936,259.22009185,6221.282204,260.22009185,1600233415.936,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856665096E+00,1.9880454358E+00,4.0314663858E+02,4.0373335719E+02,9.1288804655E-02
2020-09-16,05:16:55.963,259.22009216,6221.282212,260.22009216,1600233415.963,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132694E+00,1.9891935695E+00,4.0314663858E+02,4.0373335719E+02,9.1288804655E-02
2020-09-16,05:16:55.983,259.22009240,6221.282218,260.22009240,1600233415.983,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132694E+00,1.9891933113E+00,4.0314663858E+02,4.0373329350E+02,9.1268996600E-02
2020-09-16,05:16:56.005,259.22009265,6221.282224,260.22009265,1600233416.005,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132694E+00,1.9891930531E+00,4.0304427584E+02,4.0363071812E+02,9.1268996600E-02
2020-09-16,05:16:56.032,259.22009297,6221.282231,260.22009297,1600233416.033,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316011E+00,1.9886106880E+00,4.0304427584E+02,4.0363071812E+02,9.1268996600E-02
2020-09-16,05:16:56.055,259.22009323,6221.282238,260.22009323,1600233416.055,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316011E+00,1.9886102127E+00,4.0304427584E+02,4.0363060085E+02,9.1232518053E-02
2020-09-16,05:16:56.075,259.22009347,6221.282243,260.22009347,1600233416.076,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316011E+00,1.9886097373E+00,4.0306475916E+02,4.0365099670E+02,9.1232518053E-02
2020-09-16,05:16:56.105,259.22009381,6221.282251,260.22009381,1600233416.105,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680235E+00,1.9881456046E+00,4.0306475916E+02,4.0365099670E+02,9.1232518053E-02
2020-09-16,05:16:56.125,259.22009405,6221.282257,260.22009405,1600233416.126,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680235E+00,1.9881449491E+00,4.0306475916E+02,4.0365083495E+02,9.1182206955E-02
2020-09-16,05:16:56.147,259.22009429,6221.282263,260.22009429,1600233416.147,0,963,1.5153279114E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680235E+00,1.9881442937E+00,4.0315043340E+02,4.0373647198E+02,9.1182206955E-02
2020-09-16,05:16:56.180,259.22009469,6221.282272,260.22009469,1600233416.181,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867999078E+00,1.9891774128E+00,4.0315043340E+02,4.0373647198E+02,9.1182206955E-02
2020-09-16,05:16:56.207,259.22009499,6221.282280,260.22009499,1600233416.207,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867999078E+00,1.9891780611E+00,4.0315043340E+02,4.0373663190E+02,9.1231939377E-02
2020-09-16,05:16:56.227,259.22009523,6221.282286,260.22009523,1600233416.228,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867999078E+00,1.9891787093E+00,4.0309795861E+02,4.0368424071E+02,9.1231939377E-02
2020-09-16,05:16:56.255,259.22009554,6221.282293,260.22009554,1600233416.255,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856738886E+00,1.9880513420E+00,4.0309795861E+02,4.0368424071E+02,9.1231939377E-02
2020-09-16,05:16:56.276,259.22009579,6221.282299,260.22009579,1600233416.276,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856738886E+00,1.9880504157E+00,4.0309795861E+02,4.0368401212E+02,9.1160841899E-02
2020-09-16,05:16:56.296,259.22009603,6221.282305,260.22009603,1600233416.297,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856738886E+00,1.9880494895E+00,4.0317399024E+02,4.0375992565E+02,9.1160841899E-02
2020-09-16,05:16:56.322,259.22009633,6221.282312,260.22009633,1600233416.323,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680938E+00,1.9881438074E+00,4.0317399024E+02,4.0375992565E+02,9.1160841899E-02
2020-09-16,05:16:56.344,259.22009657,6221.282318,260.22009657,1600233416.344,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680938E+00,1.9881421859E+00,4.0317399024E+02,4.0375952544E+02,9.1036388649E-02
2020-09-16,05:16:56.368,259.22009685,6221.282324,260.22009685,1600233416.368,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680938E+00,1.9881405645E+00,4.0314228082E+02,4.0372736979E+02,9.1036388649E-02
2020-09-16,05:16:56.394,259.22009715,6221.282332,260.22009715,1600233416.394,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855578065E+00,1.9879300260E+00,4.0314228082E+02,4.0372736979E+02,9.1036388649E-02
2020-09-16,05:16:56.414,259.22009740,6221.282337,260.22009740,1600233416.415,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855578065E+00,1.9879326570E+00,4.0314228082E+02,4.0372801921E+02,9.1238354674E-02
2020-09-16,05:16:56.437,259.22009765,6221.282344,260.22009765,1600233416.437,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855578065E+00,1.9879352881E+00,4.0309622175E+02,4.0368254257E+02,9.1238354674E-02
2020-09-16,05:16:56.467,259.22009801,6221.282352,260.22009801,1600233416.468,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454103E+00,1.9887238349E+00,4.0309622175E+02,4.0368254257E+02,9.1238354674E-02
2020-09-16,05:16:56.489,259.22009825,6221.282358,260.22009825,1600233416.489,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454103E+00,1.9887221998E+00,4.0309622175E+02,4.0368213917E+02,9.1112886196E-02
2020-09-16,05:16:56.509,259.22009850,6221.282364,260.22009850,1600233416.510,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454103E+00,1.9887205646E+00,4.0320168068E+02,4.0378734789E+02,9.1112886196E-02
2020-09-16,05:16:56.536,259.22009880,6221.282371,260.22009880,1600233416.536,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211586E+00,1.9880955665E+00,4.0320168068E+02,4.0378734789E+02,9.1112886196E-02
2020-09-16,05:16:56.568,259.22009917,6221.282380,260.22009917,1600233416.568,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211586E+00,1.9880971868E+00,4.0320168068E+02,4.0378774787E+02,9.1237258744E-02
2020-09-16,05:16:56.599,259.22009954,6221.282389,260.22009954,1600233416.600,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211586E+00,1.9880988072E+00,4.0316755897E+02,4.0375397651E+02,9.1237258744E-02
2020-09-16,05:16:56.628,259.22009986,6221.282397,260.22009986,1600233416.628,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425436E+00,1.9884205770E+00,4.0316755897E+02,4.0375397651E+02,9.1237258744E-02
2020-09-16,05:16:56.650,259.22010012,6221.282403,260.22010012,1600233416.650,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425436E+00,1.9884189917E+00,4.0316755897E+02,4.0375358529E+02,9.1115601234E-02
2020-09-16,05:16:56.671,259.22010037,6221.282409,260.22010037,1600233416.672,0,963,1.5147566223E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425436E+00,1.9884174065E+00,4.0322183625E+02,4.0380755019E+02,9.1115601234E-02
2020-09-16,05:16:56.700,259.22010069,6221.282417,260.22010069,1600233416.700,0,963,1.5148754883E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860717733E+00,1.9884466711E+00,4.0322183625E+02,4.0380755019E+02,9.1115601234E-02
2020-09-16,05:16:56.723,259.22010096,6221.282423,260.22010096,1600233416.723,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860717733E+00,1.9884471956E+00,4.0322183625E+02,4.0380767966E+02,9.1155854860E-02
2020-09-16,05:16:56.743,259.22010120,6221.282429,260.22010120,1600233416.744,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860717733E+00,1.9884477202E+00,4.0309962043E+02,4.0368541570E+02,9.1155854860E-02
2020-09-16,05:16:56.773,259.22010154,6221.282437,260.22010154,1600233416.773,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468669E+00,1.9886230233E+00,4.0309962043E+02,4.0368541570E+02,9.1155854860E-02
2020-09-16,05:16:56.793,259.22010178,6221.282443,260.22010178,1600233416.794,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468669E+00,1.9886238762E+00,4.0309962043E+02,4.0368562613E+02,9.1221303477E-02
2020-09-16,05:16:56.815,259.22010203,6221.282449,260.22010203,1600233416.815,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468669E+00,1.9886247291E+00,4.0308028912E+02,4.0366647713E+02,9.1221303477E-02
2020-09-16,05:16:56.844,259.22010236,6221.282457,260.22010236,1600233416.844,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451948E+00,1.9890235339E+00,4.0308028912E+02,4.0366647713E+02,9.1221303477E-02
2020-09-16,05:16:56.865,259.22010260,6221.282463,260.22010260,1600233416.865,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451948E+00,1.9890222700E+00,4.0308028912E+02,4.0366616540E+02,9.1124342151E-02
2020-09-16,05:16:56.891,259.22010292,6221.282470,260.22010292,1600233416.892,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451948E+00,1.9890210062E+00,4.0315483882E+02,4.0374051166E+02,9.1124342151E-02
2020-09-16,05:16:56.924,259.22010330,6221.282479,260.22010330,1600233416.925,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856664530E+00,1.9880410939E+00,4.0315483882E+02,4.0374051166E+02,9.1124342151E-02
2020-09-16,05:16:56.947,259.22010355,6221.282485,260.22010355,1600233416.947,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856664530E+00,1.9880442036E+00,4.0315483882E+02,4.0374127922E+02,9.1363039865E-02
2020-09-16,05:16:56.967,259.22010380,6221.282491,260.22010380,1600233416.968,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856664530E+00,1.9880473133E+00,4.0304426716E+02,4.0363131407E+02,9.1363039865E-02
2020-09-16,05:16:56.996,259.22010413,6221.282499,260.22010413,1600233416.997,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855677896E+00,1.9879485317E+00,4.0304426716E+02,4.0363131407E+02,9.1363039865E-02
2020-09-16,05:16:57.017,259.22010437,6221.282505,260.22010437,1600233417.018,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855677896E+00,1.9879443873E+00,4.0304426716E+02,4.0363029136E+02,9.1044910023E-02
2020-09-16,05:16:57.039,259.22010463,6221.282511,260.22010463,1600233417.040,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855677896E+00,1.9879402430E+00,4.0315103006E+02,4.0373618654E+02,9.1044910023E-02
2020-09-16,05:16:57.068,259.22010495,6221.282519,260.22010495,1600233417.068,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895385E+00,1.9882623763E+00,4.0315103006E+02,4.0373618654E+02,9.1044910023E-02
2020-09-16,05:16:57.088,259.22010520,6221.282525,260.22010520,1600233417.089,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895385E+00,1.9882671018E+00,4.0315103006E+02,4.0373735276E+02,9.1407591484E-02
2020-09-16,05:16:57.109,259.22010544,6221.282531,260.22010544,1600233417.110,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895385E+00,1.9882718273E+00,4.0301304581E+02,4.0360033367E+02,9.1407591484E-02
2020-09-16,05:16:57.138,259.22010578,6221.282539,260.22010578,1600233417.139,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860812656E+00,1.9884637844E+00,4.0301304581E+02,4.0360033367E+02,9.1407591484E-02
2020-09-16,05:16:57.160,259.22010602,6221.282544,260.22010602,1600233417.160,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860812656E+00,1.9884602557E+00,4.0301304581E+02,4.0359946316E+02,9.1136786020E-02
2020-09-16,05:16:57.180,259.22010626,6221.282550,260.22010626,1600233417.181,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860812656E+00,1.9884567269E+00,4.0316306828E+02,4.0374883311E+02,9.1136786020E-02
2020-09-16,05:16:57.210,259.22010660,6221.282558,260.22010660,1600233417.210,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479860E+00,1.9888238859E+00,4.0316306828E+02,4.0374883311E+02,9.1136786020E-02
2020-09-16,05:16:57.230,259.22010684,6221.282564,260.22010684,1600233417.231,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479860E+00,1.9888252267E+00,4.0316306828E+02,4.0374916393E+02,9.1239661505E-02
2020-09-16,05:16:57.252,259.22010708,6221.282570,260.22010708,1600233417.252,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479860E+00,1.9888265675E+00,4.0315626931E+02,4.0374268588E+02,9.1239661505E-02
2020-09-16,05:16:57.283,259.22010745,6221.282579,260.22010745,1600233417.284,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870697E+00,1.9889658177E+00,4.0315626931E+02,4.0374268588E+02,9.1239661505E-02
2020-09-16,05:16:57.309,259.22010775,6221.282586,260.22010775,1600233417.310,0,963,1.5149943542E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870697E+00,1.9889648690E+00,4.0315626931E+02,4.0374245183E+02,9.1166876652E-02
2020-09-16,05:16:57.331,259.22010800,6221.282592,260.22010800,1600233417.331,0,963,1.5147420349E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870697E+00,1.9889639204E+00,4.0310122979E+02,4.0368709827E+02,9.1166876652E-02
2020-09-16,05:16:57.357,259.22010830,6221.282599,260.22010830,1600233417.357,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857303678E+00,1.9881061935E+00,4.0310122979E+02,4.0368709827E+02,9.1166876652E-02
2020-09-16,05:16:57.378,259.22010854,6221.282605,260.22010854,1600233417.378,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857303678E+00,1.9881075439E+00,4.0310122979E+02,4.0368743155E+02,9.1270534154E-02
2020-09-16,05:16:57.398,259.22010878,6221.282611,260.22010878,1600233417.399,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857303678E+00,1.9881088944E+00,4.0313797330E+02,4.0372456180E+02,9.1270534154E-02
2020-09-16,05:16:57.430,259.22010914,6221.282619,260.22010914,1600233417.430,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789156E+00,1.9884578597E+00,4.0313797330E+02,4.0372456180E+02,9.1270534154E-02
2020-09-16,05:16:57.451,259.22010940,6221.282626,260.22010940,1600233417.452,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789156E+00,1.9884563595E+00,4.0313797330E+02,4.0372419159E+02,9.1155400729E-02
2020-09-16,05:16:57.473,259.22010964,6221.282631,260.22010964,1600233417.473,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789156E+00,1.9884548592E+00,4.0313827412E+02,4.0372412264E+02,9.1155400729E-02
2020-09-16,05:16:57.502,259.22010998,6221.282639,260.22010998,1600233417.502,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857921907E+00,1.9881677913E+00,4.0313827412E+02,4.0372412264E+02,9.1155400729E-02
2020-09-16,05:16:57.523,259.22011022,6221.282645,260.22011022,1600233417.523,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857921907E+00,1.9881697963E+00,4.0313827412E+02,4.0372461747E+02,9.1309292323E-02
2020-09-16,05:16:57.543,259.22011046,6221.282651,260.22011046,1600233417.544,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857921907E+00,1.9881718013E+00,4.0310745281E+02,4.0369424613E+02,9.1309292323E-02
2020-09-16,05:16:57.569,259.22011076,6221.282658,260.22011076,1600233417.570,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246085E+00,1.9883043778E+00,4.0310745281E+02,4.0369424613E+02,9.1309292323E-02
2020-09-16,05:16:57.592,259.22011102,6221.282664,260.22011102,1600233417.592,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246085E+00,1.9883016945E+00,4.0310745281E+02,4.0369358399E+02,9.1103353334E-02
2020-09-16,05:16:57.612,259.22011126,6221.282670,260.22011126,1600233417.613,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246085E+00,1.9882990112E+00,4.0307770550E+02,4.0366313134E+02,9.1103353334E-02
2020-09-16,05:16:57.641,259.22011159,6221.282678,260.22011159,1600233417.641,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898807E+00,1.9888649593E+00,4.0307770550E+02,4.0366313134E+02,9.1103353334E-02
2020-09-16,05:16:57.673,259.22011196,6221.282687,260.22011196,1600233417.673,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898807E+00,1.9888639142E+00,4.0307770550E+02,4.0366287355E+02,9.1023171529E-02
2020-09-16,05:16:57.704,259.22011233,6221.282696,260.22011233,1600233417.705,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864898807E+00,1.9888628692E+00,4.0312475063E+02,4.0370972916E+02,9.1023171529E-02
2020-09-16,05:16:57.730,259.22011263,6221.282703,260.22011263,1600233417.731,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853996290E+00,1.9877713151E+00,4.0312475063E+02,4.0370972916E+02,9.1023171529E-02
2020-09-16,05:16:57.752,259.22011287,6221.282709,260.22011287,1600233417.752,0,963,1.5146789551E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853996290E+00,1.9877723303E+00,4.0312475063E+02,4.0370997975E+02,9.1101107499E-02
2020-09-16,05:16:57.773,259.22011311,6221.282715,260.22011311,1600233417.773,0,963,1.5146389618E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853996290E+00,1.9877733455E+00,4.0307551806E+02,4.0366092628E+02,9.1101107499E-02
2020-09-16,05:16:57.802,259.22011345,6221.282723,260.22011345,1600233417.802,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281378E+00,1.9883024862E+00,4.0307551806E+02,4.0366092628E+02,9.1101107499E-02
2020-09-16,05:16:57.822,259.22011369,6221.282729,260.22011369,1600233417.823,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281378E+00,1.9883038263E+00,4.0307551806E+02,4.0366125694E+02,9.1203958736E-02
2020-09-16,05:16:57.844,259.22011394,6221.282734,260.22011394,1600233417.844,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281378E+00,1.9883051664E+00,4.0303077284E+02,4.0361677732E+02,9.1203958736E-02
2020-09-16,05:16:57.869,259.22011424,6221.282742,260.22011424,1600233417.870,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851619494E+00,1.9875380609E+00,4.0303077284E+02,4.0361677732E+02,9.1203958736E-02
2020-09-16,05:16:57.892,259.22011450,6221.282748,260.22011450,1600233417.893,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851619494E+00,1.9875382578E+00,4.0303077284E+02,4.0361682592E+02,9.1219075488E-02
2020-09-16,05:16:57.914,259.22011476,6221.282754,260.22011476,1600233417.915,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851619494E+00,1.9875384547E+00,4.0297911657E+02,4.0356514313E+02,9.1219075488E-02
2020-09-16,05:16:57.946,259.22011512,6221.282763,260.22011512,1600233417.946,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853790027E+00,1.9877557678E+00,4.0297911657E+02,4.0356514313E+02,9.1219075488E-02
2020-09-16,05:16:57.967,259.22011537,6221.282769,260.22011537,1600233417.968,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853790027E+00,1.9877536730E+00,4.0297911657E+02,4.0356462623E+02,9.1058259046E-02
2020-09-16,05:16:57.993,259.22011567,6221.282776,260.22011567,1600233417.994,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853790027E+00,1.9877515783E+00,4.0307565609E+02,4.0366078900E+02,9.1058259046E-02
2020-09-16,05:16:58.026,259.22011604,6221.282785,260.22011604,1600233418.026,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854440099E+00,1.9878166632E+00,4.0307565609E+02,4.0366078900E+02,9.1058259046E-02
2020-09-16,05:16:58.046,259.22011628,6221.282791,260.22011628,1600233418.047,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854440099E+00,1.9878181266E+00,4.0307565609E+02,4.0366115016E+02,9.1170598184E-02
2020-09-16,05:16:58.068,259.22011653,6221.282797,260.22011653,1600233418.068,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854440099E+00,1.9878195900E+00,4.0304659544E+02,4.0363240844E+02,9.1170598184E-02
2020-09-16,05:16:58.096,259.22011686,6221.282805,260.22011686,1600233418.097,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857460505E+00,1.9881219919E+00,4.0304659544E+02,4.0363240844E+02,9.1170598184E-02
2020-09-16,05:16:58.118,259.22011711,6221.282811,260.22011711,1600233418.118,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857460505E+00,1.9881229062E+00,4.0304659544E+02,4.0363263403E+02,9.1240770542E-02
2020-09-16,05:16:58.138,259.22011735,6221.282816,260.22011735,1600233418.139,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857460505E+00,1.9881238204E+00,4.0304538310E+02,4.0363164551E+02,9.1240770542E-02
2020-09-16,05:16:58.167,259.22011769,6221.282824,260.22011769,1600233418.168,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854664303E+00,1.9878438653E+00,4.0304538310E+02,4.0363164551E+02,9.1240770542E-02
2020-09-16,05:16:58.188,259.22011793,6221.282830,260.22011793,1600233418.189,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854664303E+00,1.9878442803E+00,4.0304538310E+02,4.0363174793E+02,9.1272628253E-02
2020-09-16,05:16:58.210,259.22011817,6221.282836,260.22011817,1600233418.210,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854664303E+00,1.9878446953E+00,4.0314151637E+02,4.0372812349E+02,9.1272628253E-02
2020-09-16,05:16:58.236,259.22011847,6221.282843,260.22011847,1600233418.236,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851495126E+00,1.9875273980E+00,4.0314151637E+02,4.0372812349E+02,9.1272628253E-02
2020-09-16,05:16:58.256,259.22011872,6221.282849,260.22011872,1600233418.257,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851495126E+00,1.9875280674E+00,4.0314151637E+02,4.0372828875E+02,9.1324023872E-02
2020-09-16,05:16:58.278,259.22011896,6221.282855,260.22011896,1600233418.278,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851495126E+00,1.9875287368E+00,4.0309360743E+02,4.0368047533E+02,9.1324023872E-02
2020-09-16,05:16:58.306,259.22011929,6221.282863,260.22011929,1600233418.307,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856623539E+00,1.9880421927E+00,4.0309360743E+02,4.0368047533E+02,9.1324023872E-02
2020-09-16,05:16:58.328,259.22011954,6221.282869,260.22011954,1600233418.328,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856623539E+00,1.9880412348E+00,4.0309360743E+02,4.0368023892E+02,9.1250494389E-02
2020-09-16,05:16:58.348,259.22011978,6221.282875,260.22011978,1600233418.349,0,963,1.5142790222E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856623539E+00,1.9880402769E+00,4.0314395489E+02,4.0373042321E+02,9.1250494389E-02
2020-09-16,05:16:58.381,259.22012015,6221.282884,260.22012015,1600233418.381,0,963,1.5148867253E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854602504E+00,1.9878379314E+00,4.0314395489E+02,4.0373042321E+02,9.1250494389E-02
2020-09-16,05:16:58.407,259.22012046,6221.282891,260.22012046,1600233418.408,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854602504E+00,1.9878381394E+00,4.0314395489E+02,4.0373047456E+02,9.1266462995E-02
2020-09-16,05:16:58.427,259.22012069,6221.282897,260.22012069,1600233418.428,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854602504E+00,1.9878383474E+00,4.0307509862E+02,4.0366156946E+02,9.1266462995E-02
2020-09-16,05:16:58.457,259.22012103,6221.282905,260.22012103,1600233418.457,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855938615E+00,1.9879721185E+00,4.0307509862E+02,4.0366156946E+02,9.1266462995E-02
2020-09-16,05:16:58.477,259.22012127,6221.282911,260.22012127,1600233418.478,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855938615E+00,1.9879701613E+00,4.0307509862E+02,4.0366108644E+02,9.1116225172E-02
2020-09-16,05:16:58.499,259.22012152,6221.282916,260.22012152,1600233418.499,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855938615E+00,1.9879682041E+00,4.0303399841E+02,4.0361944352E+02,9.1116225172E-02
2020-09-16,05:16:58.526,259.22012183,6221.282924,260.22012183,1600233418.526,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042793E+00,1.9883791127E+00,4.0303399841E+02,4.0361944352E+02,9.1116225172E-02
2020-09-16,05:16:58.546,259.22012207,6221.282930,260.22012207,1600233418.547,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042793E+00,1.9883803040E+00,4.0303399841E+02,4.0361973743E+02,9.1207654403E-02
2020-09-16,05:16:58.568,259.22012231,6221.282936,260.22012231,1600233418.568,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042793E+00,1.9883814954E+00,4.0311432709E+02,4.0370047683E+02,9.1207654403E-02
2020-09-16,05:16:58.594,259.22012262,6221.282943,260.22012262,1600233418.594,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783871E+00,1.9889562903E+00,4.0311432709E+02,4.0370047683E+02,9.1207654403E-02
2020-09-16,05:16:58.615,259.22012287,6221.282949,260.22012287,1600233418.616,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783871E+00,1.9889559336E+00,4.0311432709E+02,4.0370038882E+02,9.1180283063E-02
2020-09-16,05:16:58.638,259.22012313,6221.282955,260.22012313,1600233418.638,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783871E+00,1.9889555768E+00,4.0311489341E+02,4.0370086795E+02,9.1180283063E-02
2020-09-16,05:16:58.667,259.22012347,6221.282963,260.22012347,1600233418.668,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342672E+00,1.9891116434E+00,4.0311489341E+02,4.0370086795E+02,9.1180283063E-02
2020-09-16,05:16:58.688,259.22012372,6221.282969,260.22012372,1600233418.689,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342672E+00,1.9891118937E+00,4.0311489341E+02,4.0370092969E+02,9.1199483616E-02
2020-09-16,05:16:58.710,259.22012396,6221.282975,260.22012396,1600233418.710,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867342672E+00,1.9891121440E+00,4.0308972829E+02,4.0367578972E+02,9.1199483616E-02
2020-09-16,05:16:58.739,259.22012429,6221.282983,260.22012429,1600233418.739,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860248527E+00,1.9884018805E+00,4.0308972829E+02,4.0367578972E+02,9.1199483616E-02
2020-09-16,05:16:58.770,259.22012466,6221.282992,260.22012466,1600233418.771,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860248527E+00,1.9884008862E+00,4.0308972829E+02,4.0367554437E+02,9.1123173204E-02
2020-09-16,05:16:58.802,259.22012502,6221.283001,260.22012502,1600233418.802,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860248527E+00,1.9883998918E+00,4.0314620005E+02,4.0373185283E+02,9.1123173204E-02
2020-09-16,05:16:58.828,259.22012532,6221.283008,260.22012532,1600233418.828,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859933488E+00,1.9883683502E+00,4.0314620005E+02,4.0373185283E+02,9.1123173204E-02
2020-09-16,05:16:58.848,259.22012557,6221.283014,260.22012557,1600233418.849,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859933488E+00,1.9883711782E+00,4.0314620005E+02,4.0373255072E+02,9.1340210641E-02
2020-09-16,05:16:58.872,259.22012584,6221.283020,260.22012584,1600233418.873,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859933488E+00,1.9883740062E+00,4.0308708461E+02,4.0367404710E+02,9.1340210641E-02
2020-09-16,05:16:58.901,259.22012618,6221.283028,260.22012618,1600233418.902,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855824973E+00,1.9879626622E+00,4.0308708461E+02,4.0367404710E+02,9.1340210641E-02
2020-09-16,05:16:58.923,259.22012642,6221.283034,260.22012642,1600233418.923,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855824973E+00,1.9879601579E+00,4.0308708461E+02,4.0367342905E+02,9.1147977754E-02
2020-09-16,05:16:58.944,259.22012667,6221.283040,260.22012667,1600233418.944,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855824973E+00,1.9879576537E+00,4.0312485959E+02,4.0371064088E+02,9.1147977754E-02
2020-09-16,05:16:58.973,259.22012700,6221.283048,260.22012700,1600233418.973,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863742927E+00,1.9887503962E+00,4.0312485959E+02,4.0371064088E+02,9.1147977754E-02
2020-09-16,05:16:58.993,259.22012725,6221.283054,260.22012725,1600233418.994,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863742927E+00,1.9887519314E+00,4.0312485959E+02,4.0371101965E+02,9.1265778870E-02
2020-09-16,05:16:59.016,259.22012751,6221.283060,260.22012751,1600233419.017,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863742927E+00,1.9887534667E+00,4.0306097950E+02,4.0364742540E+02,9.1265778870E-02
2020-09-16,05:16:59.046,259.22012786,6221.283069,260.22012786,1600233419.047,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190988E+00,1.9885980868E+00,4.0306097950E+02,4.0364742540E+02,9.1265778870E-02
2020-09-16,05:16:59.068,259.22012810,6221.283074,260.22012810,1600233419.068,0,963,1.5149334717E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190988E+00,1.9885989226E+00,4.0306097950E+02,4.0364763158E+02,9.1329914121E-02
2020-09-16,05:16:59.095,259.22012841,6221.283082,260.22012841,1600233419.095,0,963,1.5150582123E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190988E+00,1.9885997584E+00,4.0313708590E+02,4.0372405497E+02,9.1329914121E-02
2020-09-16,05:16:59.125,259.22012877,6221.283091,260.22012877,1600233419.126,0,963,1.5151392822E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421621E+00,1.9885227295E+00,4.0313708590E+02,4.0372405497E+02,9.1329914121E-02
2020-09-16,05:16:59.147,259.22012902,6221.283096,260.22012902,1600233419.147,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421621E+00,1.9885198968E+00,4.0313708590E+02,4.0372335598E+02,9.1112531474E-02
2020-09-16,05:16:59.167,259.22012926,6221.283102,260.22012926,1600233419.168,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421621E+00,1.9885170641E+00,4.0309846626E+02,4.0368398126E+02,9.1112531474E-02
2020-09-16,05:16:59.197,259.22012959,6221.283110,260.22012959,1600233419.197,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377179E+00,1.9893135712E+00,4.0309846626E+02,4.0368398126E+02,9.1112531474E-02
2020-09-16,05:16:59.217,259.22012984,6221.283116,260.22012984,1600233419.218,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377179E+00,1.9893136190E+00,4.0309846626E+02,4.0368399304E+02,9.1116195294E-02
2020-09-16,05:16:59.239,259.22013008,6221.283122,260.22013008,1600233419.239,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377179E+00,1.9893136667E+00,4.0313823895E+02,4.0372383529E+02,9.1116195294E-02
2020-09-16,05:16:59.266,259.22013041,6221.283130,260.22013041,1600233419.267,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858237810E+00,1.9881983978E+00,4.0313823895E+02,4.0372383529E+02,9.1116195294E-02
2020-09-16,05:16:59.289,259.22013066,6221.283136,260.22013066,1600233419.289,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858237810E+00,1.9881978718E+00,4.0313823895E+02,4.0372370548E+02,9.1075825033E-02
2020-09-16,05:16:59.311,259.22013091,6221.283142,260.22013091,1600233419.311,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858237810E+00,1.9881973458E+00,4.0304279046E+02,4.0362798860E+02,9.1075825033E-02
2020-09-16,05:16:59.335,259.22013120,6221.283149,260.22013120,1600233419.336,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858736843E+00,1.9882473088E+00,4.0304279046E+02,4.0362798860E+02,9.1075825033E-02
2020-09-16,05:16:59.357,259.22013145,6221.283155,260.22013145,1600233419.357,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858736843E+00,1.9882506327E+00,4.0304279046E+02,4.0362880872E+02,9.1330942824E-02
2020-09-16,05:16:59.380,259.22013171,6221.283161,260.22013171,1600233419.380,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858736843E+00,1.9882539567E+00,4.0305134559E+02,4.0363819644E+02,9.1330942824E-02
2020-09-16,05:16:59.407,259.22013204,6221.283169,260.22013204,1600233419.408,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854949885E+00,1.9878748071E+00,4.0305134559E+02,4.0363819644E+02,9.1330942824E-02
2020-09-16,05:16:59.427,259.22013227,6221.283174,260.22013227,1600233419.428,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854949885E+00,1.9878758356E+00,4.0305134559E+02,4.0363845026E+02,9.1409898060E-02
2020-09-16,05:16:59.448,259.22013251,6221.283180,260.22013251,1600233419.449,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854949885E+00,1.9878768641E+00,4.0304466799E+02,4.0363201676E+02,9.1409898060E-02
2020-09-16,05:16:59.483,259.22013292,6221.283190,260.22013292,1600233419.484,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857891784E+00,1.9881714069E+00,4.0304466799E+02,4.0363201676E+02,9.1409898060E-02
2020-09-16,05:16:59.509,259.22013322,6221.283197,260.22013322,1600233419.510,0,963,1.5151344299E+02,5.9999534607E+01,2.6000000000E+01,6.0221824646E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857891784E+00,1.9881704773E+00,4.0304466799E+02,4.0363178739E+02,9.1338547548E-02
2020-09-16,05:16:59.532,259.22013348,6221.283204,260.22013348,1600233419.533,0,963,1.5151985168E+02,5.9999150085E+01,2.6000000000E+01,6.0221525574E+01,6.0000193787E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857891784E+00,1.9881695477E+00,4.0302791030E+02,4.0361477593E+02,9.1338547548E-02
2020-09-16,05:16:59.563,259.22013384,6221.283212,260.22013384,1600233419.564,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082524E+00,1.9885891240E+00,4.0302791030E+02,4.0361477593E+02,9.1338547548E-02
2020-09-16,05:16:59.585,259.22013410,6221.283218,260.22013410,1600233419.586,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082524E+00,1.9885862639E+00,4.0302791030E+02,4.0361407039E+02,9.1119070811E-02
2020-09-16,05:16:59.609,259.22013437,6221.283225,260.22013437,1600233419.610,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082524E+00,1.9885834039E+00,4.0308378651E+02,4.0366932224E+02,9.1119070811E-02
2020-09-16,05:16:59.641,259.22013473,6221.283234,260.22013473,1600233419.641,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855571027E+00,1.9879314755E+00,4.0308378651E+02,4.0366932224E+02,9.1119070811E-02
2020-09-16,05:16:59.663,259.22013499,6221.283240,260.22013499,1600233419.663,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855571027E+00,1.9879357175E+00,4.0308378651E+02,4.0367036914E+02,9.1444699567E-02
2020-09-16,05:16:59.684,259.22013523,6221.283246,260.22013523,1600233419.684,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855571027E+00,1.9879399595E+00,4.0308658978E+02,4.0367422343E+02,9.1444699567E-02
2020-09-16,05:16:59.711,259.22013556,6221.283253,260.22013556,1600233419.712,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861536665E+00,1.9885372392E+00,4.0308658978E+02,4.0367422343E+02,9.1444699567E-02
2020-09-16,05:16:59.733,259.22013581,6221.283259,260.22013581,1600233419.734,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861536665E+00,1.9885352766E+00,4.0308658978E+02,4.0367373920E+02,9.1294089375E-02
2020-09-16,05:16:59.756,259.22013608,6221.283266,260.22013608,1600233419.757,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861536665E+00,1.9885333140E+00,4.0303961272E+02,4.0362620954E+02,9.1294089375E-02
2020-09-16,05:16:59.788,259.22013644,6221.283274,260.22013644,1600233419.788,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554188E+00,1.9885350684E+00,4.0303961272E+02,4.0362620954E+02,9.1294089375E-02
2020-09-16,05:16:59.809,259.22013669,6221.283281,260.22013669,1600233419.810,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554188E+00,1.9885351861E+00,4.0303961272E+02,4.0362623857E+02,9.1303119236E-02
2020-09-16,05:16:59.831,259.22013693,6221.283286,260.22013693,1600233419.831,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554188E+00,1.9885353038E+00,4.0307650705E+02,4.0366321563E+02,9.1303119236E-02
2020-09-16,05:16:59.857,259.22013723,6221.283294,260.22013723,1600233419.857,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857036576E+00,1.9880830013E+00,4.0307650705E+02,4.0366321563E+02,9.1303119236E-02
2020-09-16,05:16:59.888,259.22013760,6221.283302,260.22013760,1600233419.889,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857036576E+00,1.9880798743E+00,4.0307650705E+02,4.0366244397E+02,9.1063099704E-02
2020-09-16,05:16:59.920,259.22013796,6221.283311,260.22013796,1600233419.920,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857036576E+00,1.9880767473E+00,4.0314555313E+02,4.0373081863E+02,9.1063099704E-02
2020-09-16,05:16:59.947,259.22013828,6221.283319,260.22013828,1600233419.947,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861835196E+00,1.9885571827E+00,4.0314555313E+02,4.0373081863E+02,9.1063099704E-02
2020-09-16,05:16:59.967,259.22013852,6221.283324,260.22013852,1600233419.968,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861835196E+00,1.9885583379E+00,4.0314555313E+02,4.0373110368E+02,9.1151746115E-02
2020-09-16,05:16:59.989,259.22013876,6221.283330,260.22013876,1600233419.989,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861835196E+00,1.9885594931E+00,4.0307355501E+02,4.0365928598E+02,9.1151746115E-02
2020-09-16,05:17:00.015,259.22013906,6221.283338,260.22013906,1600233420.015,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859867070E+00,1.9883624451E+00,4.0307355501E+02,4.0365928598E+02,9.1151746115E-02
2020-09-16,05:17:00.036,259.22013931,6221.283343,260.22013931,1600233420.036,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859867070E+00,1.9883648201E+00,4.0307355501E+02,4.0365987199E+02,9.1334022942E-02
2020-09-16,05:17:00.056,259.22013955,6221.283349,260.22013955,1600233420.057,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859867070E+00,1.9883671952E+00,4.0309292449E+02,4.0367985569E+02,9.1334022942E-02
2020-09-16,05:17:00.086,259.22013990,6221.283357,260.22013990,1600233420.087,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123655E+00,1.9887933639E+00,4.0309292449E+02,4.0367985569E+02,9.1334022942E-02
2020-09-16,05:17:00.109,259.22014016,6221.283364,260.22014016,1600233420.110,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123655E+00,1.9887915630E+00,4.0309292449E+02,4.0367941142E+02,9.1195843271E-02
2020-09-16,05:17:00.131,259.22014041,6221.283370,260.22014041,1600233420.131,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123655E+00,1.9887897622E+00,4.0305991792E+02,4.0364591260E+02,9.1195843271E-02
2020-09-16,05:17:00.160,259.22014074,6221.283378,260.22014074,1600233420.160,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861580174E+00,1.9885351097E+00,4.0305991792E+02,4.0364591260E+02,9.1195843271E-02
2020-09-16,05:17:00.180,259.22014098,6221.283384,260.22014098,1600233420.181,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861580174E+00,1.9885344961E+00,4.0305991792E+02,4.0364576122E+02,9.1148756751E-02
2020-09-16,05:17:00.207,259.22014130,6221.283391,260.22014130,1600233420.208,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861580174E+00,1.9885338825E+00,4.0313119247E+02,4.0371698797E+02,9.1148756751E-02
2020-09-16,05:17:00.240,259.22014168,6221.283400,260.22014168,1600233420.241,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855285559E+00,1.9879036681E+00,4.0313119247E+02,4.0371698797E+02,9.1148756751E-02
2020-09-16,05:17:00.263,259.22014193,6221.283406,260.22014193,1600233420.263,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855285559E+00,1.9879032340E+00,4.0313119247E+02,4.0371688082E+02,9.1115434795E-02
2020-09-16,05:17:00.285,259.22014219,6221.283413,260.22014219,1600233420.285,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855285559E+00,1.9879027999E+00,4.0305472199E+02,4.0364019212E+02,9.1115434795E-02
2020-09-16,05:17:00.315,259.22014253,6221.283421,260.22014253,1600233420.315,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913839E+00,1.9886665401E+00,4.0305472199E+02,4.0364019212E+02,9.1115434795E-02
2020-09-16,05:17:00.335,259.22014278,6221.283427,260.22014278,1600233420.336,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913839E+00,1.9886688127E+00,4.0305472199E+02,4.0364075275E+02,9.1289823127E-02
2020-09-16,05:17:00.361,259.22014307,6221.283434,260.22014307,1600233420.361,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913839E+00,1.9886710853E+00,4.0305198280E+02,4.0363857019E+02,9.1289823127E-02
2020-09-16,05:17:00.391,259.22014343,6221.283442,260.22014343,1600233420.392,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857482501E+00,1.9881273008E+00,4.0305198280E+02,4.0363857019E+02,9.1289823127E-02
2020-09-16,05:17:00.413,259.22014367,6221.283448,260.22014367,1600233420.413,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857482501E+00,1.9881251019E+00,4.0305198280E+02,4.0363802762E+02,9.1121050840E-02
2020-09-16,05:17:00.434,259.22014391,6221.283454,260.22014391,1600233420.434,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857482501E+00,1.9881229031E+00,4.0303664496E+02,4.0362212494E+02,9.1121050840E-02
2020-09-16,05:17:00.460,259.22014421,6221.283461,260.22014421,1600233420.460,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308826E+00,1.9884058736E+00,4.0303664496E+02,4.0362212494E+02,9.1121050840E-02
2020-09-16,05:17:00.480,259.22014446,6221.283467,260.22014446,1600233420.481,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308826E+00,1.9884043996E+00,4.0303664496E+02,4.0362176131E+02,9.1007933373E-02
2020-09-16,05:17:00.502,259.22014470,6221.283473,260.22014470,1600233420.502,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308826E+00,1.9884029257E+00,4.0310842392E+02,4.0369328077E+02,9.1007933373E-02
2020-09-16,05:17:00.529,259.22014501,6221.283480,260.22014501,1600233420.529,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987808E+00,1.9886711439E+00,4.0310842392E+02,4.0369328077E+02,9.1007933373E-02
2020-09-16,05:17:00.552,259.22014528,6221.283487,260.22014528,1600233420.552,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987808E+00,1.9886723863E+00,4.0310842392E+02,4.0369358732E+02,9.1103275067E-02
2020-09-16,05:17:00.572,259.22014552,6221.283492,260.22014552,1600233420.573,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987808E+00,1.9886736288E+00,4.0300461452E+02,4.0358993369E+02,9.1103275067E-02
2020-09-16,05:17:00.605,259.22014589,6221.283501,260.22014589,1600233420.605,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855776539E+00,1.9879516398E+00,4.0300461452E+02,4.0358993369E+02,9.1103275067E-02
2020-09-16,05:17:00.631,259.22014619,6221.283509,260.22014619,1600233420.631,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855776539E+00,1.9879528858E+00,4.0300461452E+02,4.0359024114E+02,9.1198923410E-02
2020-09-16,05:17:00.651,259.22014644,6221.283514,260.22014644,1600233420.652,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855776539E+00,1.9879541319E+00,4.0316584307E+02,4.0375201156E+02,9.1198923410E-02
2020-09-16,05:17:00.677,259.22014674,6221.283522,260.22014674,1600233420.678,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750216E+00,1.9883519751E+00,4.0316584307E+02,4.0375201156E+02,9.1198923410E-02
2020-09-16,05:17:00.700,259.22014699,6221.283528,260.22014699,1600233420.700,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750216E+00,1.9883520933E+00,4.0316584307E+02,4.0375204072E+02,9.1207989990E-02
2020-09-16,05:17:00.720,259.22014722,6221.283533,260.22014722,1600233420.720,0,963,1.5152259827E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750216E+00,1.9883522114E+00,4.0296805581E+02,4.0355399502E+02,9.1207989990E-02
2020-09-16,05:17:00.749,259.22014756,6221.283541,260.22014756,1600233420.749,0,963,1.5147155304E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858554689E+00,1.9882325156E+00,4.0296805581E+02,4.0355399502E+02,9.1207989990E-02
2020-09-16,05:17:00.769,259.22014780,6221.283547,260.22014780,1600233420.770,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858554689E+00,1.9882314649E+00,4.0296805581E+02,4.0355373582E+02,9.1127345194E-02
2020-09-16,05:17:00.792,259.22014806,6221.283553,260.22014806,1600233420.792,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858554689E+00,1.9882304141E+00,4.0305503042E+02,4.0364057757E+02,9.1127345194E-02
2020-09-16,05:17:00.819,259.22014838,6221.283561,260.22014838,1600233420.820,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853845309E+00,1.9877589129E+00,4.0305503042E+02,4.0364057757E+02,9.1127345194E-02
2020-09-16,05:17:00.841,259.22014862,6221.283567,260.22014862,1600233420.841,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853845309E+00,1.9877595086E+00,4.0305503042E+02,4.0364072458E+02,9.1173072381E-02
2020-09-16,05:17:00.862,259.22014888,6221.283573,260.22014888,1600233420.863,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853845309E+00,1.9877601042E+00,4.0315107486E+02,4.0373705563E+02,9.1173072381E-02
2020-09-16,05:17:00.891,259.22014920,6221.283581,260.22014920,1600233420.891,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217803E+00,1.9882979965E+00,4.0315107486E+02,4.0373705563E+02,9.1173072381E-02
2020-09-16,05:17:00.911,259.22014944,6221.283587,260.22014944,1600233420.912,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217803E+00,1.9882991161E+00,4.0315107486E+02,4.0373733195E+02,9.1259004832E-02
2020-09-16,05:17:00.934,259.22014970,6221.283593,260.22014970,1600233420.934,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217803E+00,1.9883002358E+00,4.0303073849E+02,4.0361709683E+02,9.1259004832E-02
2020-09-16,05:17:00.961,259.22015002,6221.283601,260.22015002,1600233420.962,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853950745E+00,1.9877728991E+00,4.0303073849E+02,4.0361709683E+02,9.1259004832E-02
2020-09-16,05:17:00.994,259.22015041,6221.283610,260.22015041,1600233420.995,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853950745E+00,1.9877713450E+00,4.0303073849E+02,4.0361671332E+02,9.1139701325E-02
2020-09-16,05:17:01.026,259.22015076,6221.283618,260.22015076,1600233421.026,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853950745E+00,1.9877697910E+00,4.0304922889E+02,4.0363484707E+02,9.1139701325E-02
2020-09-16,05:17:01.053,259.22015109,6221.283626,260.22015109,1600233421.054,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207269E+00,1.9883961918E+00,4.0304922889E+02,4.0363484707E+02,9.1139701325E-02
2020-09-16,05:17:01.075,259.22015134,6221.283632,260.22015134,1600233421.076,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207269E+00,1.9883974883E+00,4.0304922889E+02,4.0363516694E+02,9.1239200626E-02
2020-09-16,05:17:01.098,259.22015160,6221.283638,260.22015160,1600233421.098,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207269E+00,1.9883987848E+00,4.0302893183E+02,4.0361516021E+02,9.1239200626E-02
2020-09-16,05:17:01.128,259.22015194,6221.283647,260.22015194,1600233421.128,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786917E+00,1.9884568189E+00,4.0302893183E+02,4.0361516021E+02,9.1239200626E-02
2020-09-16,05:17:01.150,259.22015220,6221.283653,260.22015220,1600233421.150,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786917E+00,1.9884543160E+00,4.0302893183E+02,4.0361454275E+02,9.1047119738E-02
2020-09-16,05:17:01.173,259.22015247,6221.283659,260.22015247,1600233421.173,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786917E+00,1.9884518131E+00,4.0311167472E+02,4.0369678827E+02,9.1047119738E-02
2020-09-16,05:17:01.198,259.22015277,6221.283666,260.22015277,1600233421.199,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860062701E+00,1.9883793050E+00,4.0311167472E+02,4.0369678827E+02,9.1047119738E-02
2020-09-16,05:17:01.220,259.22015302,6221.283672,260.22015302,1600233421.221,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860062701E+00,1.9883843519E+00,4.0311167472E+02,4.0369803362E+02,9.1434445561E-02
2020-09-16,05:17:01.242,259.22015326,6221.283678,260.22015326,1600233421.242,0,963,1.5146588135E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860062701E+00,1.9883893988E+00,4.0323489970E+02,4.0382268360E+02,9.1434445561E-02
2020-09-16,05:17:01.272,259.22015361,6221.283687,260.22015361,1600233421.272,0,963,1.5148950806E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596515E+00,1.9887432042E+00,4.0323489970E+02,4.0382268360E+02,9.1434445561E-02
2020-09-16,05:17:01.295,259.22015388,6221.283693,260.22015388,1600233421.295,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596515E+00,1.9887408236E+00,4.0323489970E+02,4.0382209608E+02,9.1251776076E-02
2020-09-16,05:17:01.319,259.22015417,6221.283700,260.22015417,1600233421.320,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596515E+00,1.9887384430E+00,4.0311151675E+02,4.0369794612E+02,9.1251776076E-02
2020-09-16,05:17:01.351,259.22015454,6221.283709,260.22015454,1600233421.352,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902369E+00,1.9886689452E+00,4.0311151675E+02,4.0369794612E+02,9.1251776076E-02
2020-09-16,05:17:01.372,259.22015478,6221.283715,260.22015478,1600233421.373,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902369E+00,1.9886689068E+00,4.0311151675E+02,4.0369793665E+02,9.1248829513E-02
2020-09-16,05:17:01.394,259.22015503,6221.283721,260.22015503,1600233421.395,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902369E+00,1.9886688684E+00,4.0314122782E+02,4.0372768147E+02,9.1248829513E-02
2020-09-16,05:17:01.424,259.22015538,6221.283729,260.22015538,1600233421.425,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855913416E+00,1.9879691362E+00,4.0314122782E+02,4.0372768147E+02,9.1248829513E-02
2020-09-16,05:17:01.447,259.22015564,6221.283735,260.22015564,1600233421.447,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855913416E+00,1.9879686916E+00,4.0314122782E+02,4.0372757171E+02,9.1214695449E-02
2020-09-16,05:17:01.467,259.22015588,6221.283741,260.22015588,1600233421.468,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855913416E+00,1.9879682469E+00,4.0307915130E+02,4.0366529517E+02,9.1214695449E-02
2020-09-16,05:17:01.497,259.22015623,6221.283749,260.22015623,1600233421.498,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861305652E+00,1.9885081159E+00,4.0307915130E+02,4.0366529517E+02,9.1214695449E-02
2020-09-16,05:17:01.520,259.22015649,6221.283756,260.22015649,1600233421.521,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861305652E+00,1.9885079469E+00,4.0307915130E+02,4.0366525347E+02,9.1201726807E-02
2020-09-16,05:17:01.540,259.22015672,6221.283761,260.22015672,1600233421.541,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861305652E+00,1.9885077779E+00,4.0306965555E+02,4.0365570222E+02,9.1201726807E-02
2020-09-16,05:17:01.569,259.22015705,6221.283769,260.22015705,1600233421.569,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857880926E+00,1.9881648955E+00,4.0306965555E+02,4.0365570222E+02,9.1201726807E-02
2020-09-16,05:17:01.592,259.22015731,6221.283776,260.22015731,1600233421.592,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857880926E+00,1.9881641659E+00,4.0306965555E+02,4.0365552218E+02,9.1145726650E-02
2020-09-16,05:17:01.612,259.22015756,6221.283781,260.22015756,1600233421.613,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857880926E+00,1.9881634363E+00,4.0309102813E+02,4.0367674578E+02,9.1145726650E-02
2020-09-16,05:17:01.644,259.22015792,6221.283790,260.22015792,1600233421.644,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047912E+00,1.9887808725E+00,4.0309102813E+02,4.0367674578E+02,9.1145726650E-02
2020-09-16,05:17:01.664,259.22015816,6221.283796,260.22015816,1600233421.665,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047912E+00,1.9887807947E+00,4.0309102813E+02,4.0367672659E+02,9.1139757352E-02
2020-09-16,05:17:01.686,259.22015840,6221.283802,260.22015840,1600233421.686,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047912E+00,1.9887807169E+00,4.0309876220E+02,4.0368445271E+02,9.1139757352E-02
2020-09-16,05:17:01.720,259.22015880,6221.283811,260.22015880,1600233421.720,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870482665E+00,1.9894249619E+00,4.0309876220E+02,4.0368445271E+02,9.1139757352E-02
2020-09-16,05:17:01.746,259.22015911,6221.283819,260.22015911,1600233421.747,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870482665E+00,1.9894263430E+00,4.0309876220E+02,4.0368479331E+02,9.1245693767E-02
2020-09-16,05:17:01.767,259.22015935,6221.283824,260.22015935,1600233421.768,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870482665E+00,1.9894277240E+00,4.0306476681E+02,4.0365108907E+02,9.1245693767E-02
2020-09-16,05:17:01.795,259.22015966,6221.283832,260.22015966,1600233421.795,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443751E+00,1.9891234688E+00,4.0306476681E+02,4.0365108907E+02,9.1245693767E-02
2020-09-16,05:17:01.815,259.22015990,6221.283838,260.22015990,1600233421.815,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443751E+00,1.9891217480E+00,4.0306476681E+02,4.0365066467E+02,9.1113682477E-02
2020-09-16,05:17:01.835,259.22016014,6221.283843,260.22016014,1600233421.836,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443751E+00,1.9891200273E+00,4.0306342669E+02,4.0364889820E+02,9.1113682477E-02
2020-09-16,05:17:01.865,259.22016047,6221.283851,260.22016047,1600233421.865,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878044E+00,1.9887630301E+00,4.0306342669E+02,4.0364889820E+02,9.1113682477E-02
2020-09-16,05:17:01.885,259.22016072,6221.283857,260.22016072,1600233421.886,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878044E+00,1.9887653023E+00,4.0306342669E+02,4.0364945871E+02,9.1288030078E-02
2020-09-16,05:17:01.907,259.22016096,6221.283863,260.22016096,1600233421.907,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878044E+00,1.9887675745E+00,4.0305043062E+02,4.0363700423E+02,9.1288030078E-02
2020-09-16,05:17:01.934,259.22016127,6221.283871,260.22016127,1600233421.934,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857688021E+00,1.9881478306E+00,4.0305043062E+02,4.0363700423E+02,9.1288030078E-02
2020-09-16,05:17:01.954,259.22016152,6221.283876,260.22016152,1600233421.955,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857688021E+00,1.9881470522E+00,4.0305043062E+02,4.0363681216E+02,9.1228284436E-02
2020-09-16,05:17:01.976,259.22016176,6221.283882,260.22016176,1600233421.976,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857688021E+00,1.9881462738E+00,4.0312269390E+02,4.0370898847E+02,9.1228284436E-02
2020-09-16,05:17:02.002,259.22016206,6221.283889,260.22016206,1600233422.002,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857269623E+00,1.9881043839E+00,4.0312269390E+02,4.0370898847E+02,9.1228284436E-02
2020-09-16,05:17:02.023,259.22016230,6221.283895,260.22016230,1600233422.023,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857269623E+00,1.9881040005E+00,4.0312269390E+02,4.0370889384E+02,9.1198854911E-02
2020-09-16,05:17:02.043,259.22016255,6221.283901,260.22016255,1600233422.044,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857269623E+00,1.9881036171E+00,4.0309780676E+02,4.0368387589E+02,9.1198854911E-02
2020-09-16,05:17:02.071,259.22016286,6221.283909,260.22016286,1600233422.071,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912010E+00,1.9888687705E+00,4.0309780676E+02,4.0368387589E+02,9.1198854911E-02
2020-09-16,05:17:02.101,259.22016322,6221.283917,260.22016322,1600233422.102,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912010E+00,1.9888691859E+00,4.0309780676E+02,4.0368397836E+02,9.1230724427E-02
2020-09-16,05:17:02.135,259.22016361,6221.283927,260.22016361,1600233422.136,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912010E+00,1.9888696012E+00,4.0311349770E+02,4.0369979459E+02,9.1230724427E-02
2020-09-16,05:17:02.164,259.22016395,6221.283935,260.22016395,1600233422.165,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867731631E+00,1.9891519010E+00,4.0311349770E+02,4.0369979459E+02,9.1230724427E-02
2020-09-16,05:17:02.186,259.22016419,6221.283941,260.22016419,1600233422.186,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867731631E+00,1.9891498395E+00,4.0311349770E+02,4.0369928609E+02,9.1072573587E-02
2020-09-16,05:17:02.207,259.22016443,6221.283946,260.22016443,1600233422.207,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867731631E+00,1.9891477780E+00,4.0313821266E+02,4.0372352843E+02,9.1072573587E-02
2020-09-16,05:17:02.236,259.22016477,6221.283954,260.22016477,1600233422.236,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862016055E+00,1.9885755372E+00,4.0313821266E+02,4.0372352843E+02,9.1072573587E-02
2020-09-16,05:17:02.256,259.22016501,6221.283960,260.22016501,1600233422.257,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862016055E+00,1.9885769486E+00,4.0313821266E+02,4.0372387669E+02,9.1180880814E-02
2020-09-16,05:17:02.279,259.22016528,6221.283967,260.22016528,1600233422.280,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862016055E+00,1.9885783599E+00,4.0311976098E+02,4.0370574645E+02,9.1180880814E-02
2020-09-16,05:17:02.308,259.22016560,6221.283974,260.22016560,1600233422.308,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073569E+00,1.9888844772E+00,4.0311976098E+02,4.0370574645E+02,9.1180880814E-02
2020-09-16,05:17:02.328,259.22016583,6221.283980,260.22016583,1600233422.328,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073569E+00,1.9888846447E+00,4.0311976098E+02,4.0370578776E+02,9.1193726978E-02
2020-09-16,05:17:02.348,259.22016608,6221.283986,260.22016608,1600233422.349,0,963,1.5158401489E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073569E+00,1.9888848121E+00,4.0310737022E+02,4.0369342029E+02,9.1193726978E-02
2020-09-16,05:17:02.378,259.22016641,6221.283994,260.22016641,1600233422.378,0,963,1.5151694336E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160221E+00,1.9885931286E+00,4.0310737022E+02,4.0369342029E+02,9.1193726978E-02
2020-09-16,05:17:02.398,259.22016666,6221.284000,260.22016666,1600233422.399,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160221E+00,1.9885937892E+00,4.0310737022E+02,4.0369358327E+02,9.1244416703E-02
2020-09-16,05:17:02.426,259.22016697,6221.284007,260.22016697,1600233422.426,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160221E+00,1.9885944497E+00,4.0300942160E+02,4.0359565514E+02,9.1244416703E-02
2020-09-16,05:17:02.457,259.22016733,6221.284016,260.22016733,1600233422.457,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677623E+00,1.9886462519E+00,4.0300942160E+02,4.0359565514E+02,9.1244416703E-02
2020-09-16,05:17:02.477,259.22016757,6221.284022,260.22016757,1600233422.478,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677623E+00,1.9886462929E+00,4.0300942160E+02,4.0359566527E+02,9.1247565536E-02
2020-09-16,05:17:02.500,259.22016782,6221.284028,260.22016782,1600233422.500,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677623E+00,1.9886463339E+00,4.0310326606E+02,4.0368965636E+02,9.1247565536E-02
2020-09-16,05:17:02.528,259.22016815,6221.284036,260.22016815,1600233422.528,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751882E+00,1.9888540083E+00,4.0310326606E+02,4.0368965636E+02,9.1247565536E-02
2020-09-16,05:17:02.549,259.22016839,6221.284041,260.22016839,1600233422.549,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751882E+00,1.9888528894E+00,4.0310326606E+02,4.0368938033E+02,9.1161713917E-02
2020-09-16,05:17:02.569,259.22016863,6221.284047,260.22016863,1600233422.570,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751882E+00,1.9888517704E+00,4.0313510865E+02,4.0372099317E+02,9.1161713917E-02
2020-09-16,05:17:02.596,259.22016895,6221.284055,260.22016895,1600233422.597,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866055691E+00,1.9889823073E+00,4.0313510865E+02,4.0372099317E+02,9.1161713917E-02
2020-09-16,05:17:02.618,259.22016919,6221.284061,260.22016919,1600233422.618,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866055691E+00,1.9889829802E+00,4.0313510865E+02,4.0372115916E+02,9.1213336457E-02
2020-09-16,05:17:02.638,259.22016943,6221.284066,260.22016943,1600233422.639,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866055691E+00,1.9889836530E+00,4.0312031313E+02,4.0370650811E+02,9.1213336457E-02
2020-09-16,05:17:02.667,259.22016976,6221.284074,260.22016976,1600233422.667,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860467621E+00,1.9884241771E+00,4.0312031313E+02,4.0370650811E+02,9.1213336457E-02
2020-09-16,05:17:02.688,259.22017001,6221.284080,260.22017001,1600233422.689,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860467621E+00,1.9884242222E+00,4.0312031313E+02,4.0370651925E+02,9.1216800421E-02
2020-09-16,05:17:02.710,259.22017027,6221.284086,260.22017027,1600233422.711,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860467621E+00,1.9884242674E+00,4.0314684955E+02,4.0373310539E+02,9.1216800421E-02
2020-09-16,05:17:02.739,259.22017059,6221.284094,260.22017059,1600233422.739,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945870E+00,1.9889727481E+00,4.0314684955E+02,4.0373310539E+02,9.1216800421E-02
2020-09-16,05:17:02.759,259.22017083,6221.284100,260.22017083,1600233422.760,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945870E+00,1.9889719338E+00,4.0314684955E+02,4.0373290451E+02,9.1154328243E-02
2020-09-16,05:17:02.780,259.22017108,6221.284106,260.22017108,1600233422.781,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945870E+00,1.9889711195E+00,4.0307877140E+02,4.0366452655E+02,9.1154328243E-02
2020-09-16,05:17:02.812,259.22017144,6221.284114,260.22017144,1600233422.812,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295769E+00,1.9889060317E+00,4.0307877140E+02,4.0366452655E+02,9.1154328243E-02
2020-09-16,05:17:02.838,259.22017175,6221.284122,260.22017175,1600233422.839,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295769E+00,1.9889067291E+00,4.0307877140E+02,4.0366469857E+02,9.1207833026E-02
2020-09-16,05:17:02.859,259.22017199,6221.284128,260.22017199,1600233422.860,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295769E+00,1.9889074264E+00,4.0316566399E+02,4.0375188952E+02,9.1207833026E-02
2020-09-16,05:17:02.888,259.22017233,6221.284136,260.22017233,1600233422.889,0,963,1.5150949097E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862964677E+00,1.9886740382E+00,4.0316566399E+02,4.0375188952E+02,9.1207833026E-02
2020-09-16,05:17:02.911,259.22017258,6221.284142,260.22017258,1600233422.911,0,963,1.5151615143E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862964677E+00,1.9886743632E+00,4.0316566399E+02,4.0375196973E+02,9.1232775415E-02
2020-09-16,05:17:02.930,259.22017281,6221.284147,260.22017281,1600233422.931,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862964677E+00,1.9886746883E+00,4.0301385882E+02,4.0360002398E+02,9.1232775415E-02
2020-09-16,05:17:02.957,259.22017311,6221.284155,260.22017311,1600233422.957,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004962E+00,1.9889790808E+00,4.0301385882E+02,4.0360002398E+02,9.1232775415E-02
2020-09-16,05:17:02.977,259.22017336,6221.284161,260.22017336,1600233422.978,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004962E+00,1.9889763595E+00,4.0301385882E+02,4.0359935284E+02,9.1023990910E-02
2020-09-16,05:17:02.999,259.22017360,6221.284166,260.22017360,1600233422.999,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004962E+00,1.9889736382E+00,4.0303586339E+02,4.0362071820E+02,9.1023990910E-02
2020-09-16,05:17:03.026,259.22017391,6221.284174,260.22017391,1600233423.026,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859085998E+00,1.9882809153E+00,4.0303586339E+02,4.0362071820E+02,9.1023990910E-02
2020-09-16,05:17:03.049,259.22017418,6221.284180,260.22017418,1600233423.049,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859085998E+00,1.9882816915E+00,4.0303586339E+02,4.0362090970E+02,9.1083560777E-02
2020-09-16,05:17:03.069,259.22017442,6221.284186,260.22017442,1600233423.070,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859085998E+00,1.9882824676E+00,4.0317736866E+02,4.0376281194E+02,9.1083560777E-02
2020-09-16,05:17:03.096,259.22017473,6221.284194,260.22017473,1600233423.097,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855655443E+00,1.9879390020E+00,4.0317736866E+02,4.0376281194E+02,9.1083560777E-02
2020-09-16,05:17:03.118,259.22017498,6221.284199,260.22017498,1600233423.118,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855655443E+00,1.9879402144E+00,4.0317736866E+02,4.0376311122E+02,9.1176625121E-02
2020-09-16,05:17:03.141,259.22017524,6221.284206,260.22017524,1600233423.141,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855655443E+00,1.9879414268E+00,4.0313861740E+02,4.0372460291E+02,9.1176625121E-02
2020-09-16,05:17:03.170,259.22017558,6221.284214,260.22017558,1600233423.170,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859464018E+00,1.9883227400E+00,4.0313861740E+02,4.0372460291E+02,9.1176625121E-02
2020-09-16,05:17:03.204,259.22017598,6221.284224,260.22017598,1600233423.205,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859464018E+00,1.9883226639E+00,4.0313861740E+02,4.0372458412E+02,9.1170780061E-02
2020-09-16,05:17:03.236,259.22017634,6221.284232,260.22017634,1600233423.236,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859464018E+00,1.9883225877E+00,4.0304130948E+02,4.0362711596E+02,9.1170780061E-02
2020-09-16,05:17:03.265,259.22017668,6221.284240,260.22017668,1600233423.265,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334837E+00,1.9883096541E+00,4.0304130948E+02,4.0362711596E+02,9.1170780061E-02
2020-09-16,05:17:03.286,259.22017692,6221.284246,260.22017692,1600233423.286,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334837E+00,1.9883078198E+00,4.0304130948E+02,4.0362666338E+02,9.1029995311E-02
2020-09-16,05:17:03.308,259.22017718,6221.284252,260.22017718,1600233423.308,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334837E+00,1.9883059854E+00,4.0307639738E+02,4.0366134962E+02,9.1029995311E-02
2020-09-16,05:17:03.334,259.22017748,6221.284259,260.22017748,1600233423.334,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862005053E+00,1.9885733259E+00,4.0307639738E+02,4.0366134962E+02,9.1029995311E-02
2020-09-16,05:17:03.355,259.22017772,6221.284265,260.22017772,1600233423.355,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862005053E+00,1.9885754524E+00,4.0307639738E+02,4.0366187424E+02,9.1193173954E-02
2020-09-16,05:17:03.375,259.22017796,6221.284271,260.22017796,1600233423.376,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862005053E+00,1.9885775788E+00,4.0302882118E+02,4.0361475349E+02,9.1193173954E-02
2020-09-16,05:17:03.407,259.22017832,6221.284280,260.22017832,1600233423.407,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220607E+00,1.9895002372E+00,4.0302882118E+02,4.0361475349E+02,9.1193173954E-02
2020-09-16,05:17:03.427,259.22017856,6221.284286,260.22017856,1600233423.428,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220607E+00,1.9894988718E+00,4.0302882118E+02,4.0361441683E+02,9.1088445788E-02
2020-09-16,05:17:03.448,259.22017881,6221.284291,260.22017881,1600233423.449,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220607E+00,1.9894975064E+00,4.0305111711E+02,4.0363640847E+02,9.1088445788E-02
2020-09-16,05:17:03.476,259.22017912,6221.284299,260.22017912,1600233423.476,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870417E+00,1.9886614892E+00,4.0305111711E+02,4.0363640847E+02,9.1088445788E-02
2020-09-16,05:17:03.496,259.22017936,6221.284305,260.22017936,1600233423.497,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870417E+00,1.9886610033E+00,4.0305111711E+02,4.0363628861E+02,9.1051160421E-02
2020-09-16,05:17:03.523,259.22017966,6221.284312,260.22017966,1600233423.523,0,963,1.5152281189E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870417E+00,1.9886605174E+00,4.0305986161E+02,4.0364492594E+02,9.1051160421E-02
2020-09-16,05:17:03.556,259.22018006,6221.284321,260.22018006,1600233423.557,0,963,1.5151105499E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936126E+00,1.9891676936E+00,4.0305986161E+02,4.0364492594E+02,9.1051160421E-02
2020-09-16,05:17:03.578,259.22018030,6221.284327,260.22018030,1600233423.578,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936126E+00,1.9891703586E+00,4.0305986161E+02,4.0364558322E+02,9.1255611384E-02
2020-09-16,05:17:03.599,259.22018056,6221.284333,260.22018056,1600233423.600,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936126E+00,1.9891730237E+00,4.0309258983E+02,4.0367901634E+02,9.1255611384E-02
2020-09-16,05:17:03.625,259.22018086,6221.284341,260.22018086,1600233423.626,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870404E+00,1.9884656053E+00,4.0309258983E+02,4.0367901634E+02,9.1255611384E-02
2020-09-16,05:17:03.647,259.22018110,6221.284346,260.22018110,1600233423.647,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870404E+00,1.9884641298E+00,4.0309258983E+02,4.0367865227E+02,9.1142375643E-02
2020-09-16,05:17:03.667,259.22018134,6221.284352,260.22018134,1600233423.668,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870404E+00,1.9884626543E+00,4.0301585546E+02,4.0360144234E+02,9.1142375643E-02
2020-09-16,05:17:03.694,259.22018164,6221.284359,260.22018164,1600233423.694,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858371166E+00,1.9882124315E+00,4.0301585546E+02,4.0360144234E+02,9.1142375643E-02
2020-09-16,05:17:03.714,259.22018189,6221.284365,260.22018189,1600233423.715,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858371166E+00,1.9882119093E+00,4.0301585546E+02,4.0360131349E+02,9.1102292801E-02
2020-09-16,05:17:03.736,259.22018213,6221.284371,260.22018213,1600233423.736,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858371166E+00,1.9882113871E+00,4.0299570998E+02,4.0358100990E+02,9.1102292801E-02
2020-09-16,05:17:03.765,259.22018247,6221.284379,260.22018247,1600233423.765,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929569E+00,1.9885676528E+00,4.0299570998E+02,4.0358100990E+02,9.1102292801E-02
2020-09-16,05:17:03.786,259.22018271,6221.284385,260.22018271,1600233423.786,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929569E+00,1.9885666339E+00,4.0299570998E+02,4.0358075858E+02,9.1024104904E-02
2020-09-16,05:17:03.806,259.22018295,6221.284391,260.22018295,1600233423.807,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929569E+00,1.9885656150E+00,4.0304518130E+02,4.0363005037E+02,9.1024104904E-02
2020-09-16,05:17:03.835,259.22018329,6221.284399,260.22018329,1600233423.836,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857338595E+00,1.9881059692E+00,4.0304518130E+02,4.0363005037E+02,9.1024104904E-02
2020-09-16,05:17:03.857,259.22018353,6221.284405,260.22018353,1600233423.857,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857338595E+00,1.9881100917E+00,4.0304518130E+02,4.0363106759E+02,9.1340533563E-02
2020-09-16,05:17:03.878,259.22018377,6221.284411,260.22018377,1600233423.878,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857338595E+00,1.9881142142E+00,4.0307064861E+02,4.0365758924E+02,9.1340533563E-02
2020-09-16,05:17:03.910,259.22018414,6221.284419,260.22018414,1600233423.910,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135961E+00,1.9883942862E+00,4.0307064861E+02,4.0365758924E+02,9.1340533563E-02
2020-09-16,05:17:03.937,259.22018446,6221.284427,260.22018446,1600233423.937,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135961E+00,1.9883898156E+00,4.0307064861E+02,4.0365648619E+02,9.0997435216E-02
2020-09-16,05:17:03.960,259.22018472,6221.284433,260.22018472,1600233423.960,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135961E+00,1.9883853450E+00,4.0308902285E+02,4.0367378405E+02,9.0997435216E-02
2020-09-16,05:17:03.989,259.22018506,6221.284441,260.22018506,1600233423.989,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863681409E+00,1.9887403132E+00,4.0308902285E+02,4.0367378405E+02,9.0997435216E-02
2020-09-16,05:17:04.013,259.22018534,6221.284448,260.22018534,1600233424.013,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863681409E+00,1.9887435734E+00,4.0308902285E+02,4.0367458835E+02,9.1247602502E-02
2020-09-16,05:17:04.032,259.22018557,6221.284454,260.22018557,1600233424.033,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863681409E+00,1.9887468337E+00,4.0307893399E+02,4.0366528913E+02,9.1247602502E-02
2020-09-16,05:17:04.059,259.22018588,6221.284461,260.22018588,1600233424.060,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837190E+00,1.9888625503E+00,4.0307893399E+02,4.0366528913E+02,9.1247602502E-02
2020-09-16,05:17:04.081,259.22018612,6221.284467,260.22018612,1600233424.081,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837190E+00,1.9888620640E+00,4.0307893399E+02,4.0366516918E+02,9.1210291582E-02
2020-09-16,05:17:04.104,259.22018639,6221.284473,260.22018639,1600233424.104,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837190E+00,1.9888615777E+00,4.0310506031E+02,4.0369121354E+02,9.1210291582E-02
2020-09-16,05:17:04.131,259.22018670,6221.284481,260.22018670,1600233424.131,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854743883E+00,1.9878510388E+00,4.0310506031E+02,4.0369121354E+02,9.1210291582E-02
2020-09-16,05:17:04.151,259.22018694,6221.284487,260.22018694,1600233424.152,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854743883E+00,1.9878520178E+00,4.0310506031E+02,4.0369145516E+02,9.1285440806E-02
2020-09-16,05:17:04.173,259.22018719,6221.284493,260.22018719,1600233424.173,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854743883E+00,1.9878529967E+00,4.0307340901E+02,4.0365999942E+02,9.1285440806E-02
2020-09-16,05:17:04.198,259.22018749,6221.284500,260.22018749,1600233424.199,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860819087E+00,1.9884612449E+00,4.0307340901E+02,4.0365999942E+02,9.1285440806E-02
2020-09-16,05:17:04.220,259.22018773,6221.284506,260.22018773,1600233424.220,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860819087E+00,1.9884597365E+00,4.0307340901E+02,4.0365962726E+02,9.1169685223E-02
2020-09-16,05:17:04.240,259.22018797,6221.284511,260.22018797,1600233424.241,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860819087E+00,1.9884582282E+00,4.0312529877E+02,4.0371122029E+02,9.1169685223E-02
2020-09-16,05:17:04.267,259.22018829,6221.284519,260.22018829,1600233424.268,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482383E+00,1.9886247568E+00,4.0312529877E+02,4.0371122029E+02,9.1169685223E-02
2020-09-16,05:17:04.299,259.22018866,6221.284528,260.22018866,1600233424.300,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482383E+00,1.9886229788E+00,4.0312529877E+02,4.0371078158E+02,9.1033244878E-02
2020-09-16,05:17:04.331,259.22018902,6221.284536,260.22018902,1600233424.331,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482383E+00,1.9886212007E+00,4.0308045187E+02,4.0366543090E+02,9.1033244878E-02
2020-09-16,05:17:04.357,259.22018932,6221.284544,260.22018932,1600233424.357,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855403201E+00,1.9879124368E+00,4.0308045187E+02,4.0366543090E+02,9.1033244878E-02
2020-09-16,05:17:04.378,259.22018956,6221.284549,260.22018956,1600233424.378,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855403201E+00,1.9879161138E+00,4.0308045187E+02,4.0366633837E+02,9.1315508947E-02
2020-09-16,05:17:04.400,259.22018981,6221.284556,260.22018981,1600233424.400,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855403201E+00,1.9879197909E+00,4.0307237099E+02,4.0365915321E+02,9.1315508947E-02
2020-09-16,05:17:04.427,259.22019014,6221.284563,260.22019014,1600233424.428,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853860762E+00,1.9877653621E+00,4.0307237099E+02,4.0365915321E+02,9.1315508947E-02
2020-09-16,05:17:04.448,259.22019038,6221.284569,260.22019038,1600233424.449,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853860762E+00,1.9877627828E+00,4.0307237099E+02,4.0365851662E+02,9.1117498565E-02
2020-09-16,05:17:04.470,259.22019063,6221.284575,260.22019063,1600233424.470,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853860762E+00,1.9877602035E+00,4.0306230109E+02,4.0364779550E+02,9.1117498565E-02
2020-09-16,05:17:04.499,259.22019096,6221.284583,260.22019096,1600233424.499,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859785907E+00,1.9883534266E+00,4.0306230109E+02,4.0364779550E+02,9.1117498565E-02
2020-09-16,05:17:04.519,259.22019120,6221.284589,260.22019120,1600233424.520,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859785907E+00,1.9883540851E+00,4.0306230109E+02,4.0364795797E+02,9.1168034071E-02
2020-09-16,05:17:04.540,259.22019145,6221.284595,260.22019145,1600233424.541,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859785907E+00,1.9883547435E+00,4.0308176376E+02,4.0366761139E+02,9.1168034071E-02
2020-09-16,05:17:04.568,259.22019176,6221.284602,260.22019176,1600233424.568,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768917E+00,1.9885532818E+00,4.0308176376E+02,4.0366761139E+02,9.1168034071E-02
2020-09-16,05:17:04.588,259.22019200,6221.284608,260.22019200,1600233424.589,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768917E+00,1.9885529841E+00,4.0308176376E+02,4.0366753794E+02,9.1145188412E-02
2020-09-16,05:17:04.615,259.22019230,6221.284615,260.22019230,1600233424.615,0,963,1.5149929810E+02,5.9998985291E+01,2.6000000000E+01,6.0221397400E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768917E+00,1.9885526864E+00,4.0308639913E+02,4.0367210660E+02,9.1145188412E-02
2020-09-16,05:17:04.648,259.22019270,6221.284625,260.22019270,1600233424.649,0,963,1.5150390320E+02,5.9998851013E+01,2.6000000000E+01,6.0221488953E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863353140E+00,1.9887112981E+00,4.0308639913E+02,4.0367210660E+02,9.1145188412E-02
2020-09-16,05:17:04.670,259.22019294,6221.284631,260.22019294,1600233424.670,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863353140E+00,1.9887115101E+00,4.0308639913E+02,4.0367215889E+02,9.1161454470E-02
2020-09-16,05:17:04.691,259.22019319,6221.284637,260.22019319,1600233424.692,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863353140E+00,1.9887117221E+00,4.0308700618E+02,4.0367281912E+02,9.1161454470E-02
2020-09-16,05:17:04.720,259.22019352,6221.284644,260.22019352,1600233424.720,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859615630E+00,1.9883375240E+00,4.0308700618E+02,4.0367281912E+02,9.1161454470E-02
2020-09-16,05:17:04.742,259.22019377,6221.284651,260.22019377,1600233424.742,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859615630E+00,1.9883387519E+00,4.0308700618E+02,4.0367312212E+02,9.1255698357E-02
2020-09-16,05:17:04.763,259.22019402,6221.284656,260.22019402,1600233424.763,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859615630E+00,1.9883399799E+00,4.0308833600E+02,4.0367475688E+02,9.1255698357E-02
2020-09-16,05:17:04.792,259.22019435,6221.284664,260.22019435,1600233424.792,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858441367E+00,1.9882224130E+00,4.0308833600E+02,4.0367475688E+02,9.1255698357E-02
2020-09-16,05:17:04.812,259.22019458,6221.284670,260.22019458,1600233424.812,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858441367E+00,1.9882217684E+00,4.0308833600E+02,4.0367459781E+02,9.1206222899E-02
2020-09-16,05:17:04.832,259.22019483,6221.284676,260.22019483,1600233424.833,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858441367E+00,1.9882211238E+00,4.0295650473E+02,4.0354241578E+02,9.1206222899E-02
2020-09-16,05:17:04.859,259.22019514,6221.284683,260.22019514,1600233424.860,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781411E+00,1.9883552885E+00,4.0295650473E+02,4.0354241578E+02,9.1206222899E-02
2020-09-16,05:17:04.881,259.22019538,6221.284689,260.22019538,1600233424.881,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781411E+00,1.9883553423E+00,4.0295650473E+02,4.0354242905E+02,9.1210350989E-02
2020-09-16,05:17:04.901,259.22019562,6221.284695,260.22019562,1600233424.902,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781411E+00,1.9883553961E+00,4.0302745713E+02,4.0361349789E+02,9.1210350989E-02
2020-09-16,05:17:04.927,259.22019593,6221.284702,260.22019593,1600233424.928,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854484881E+00,1.9878251091E+00,4.0302745713E+02,4.0361349789E+02,9.1210350989E-02
2020-09-16,05:17:04.948,259.22019617,6221.284708,260.22019617,1600233424.949,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854484881E+00,1.9878251547E+00,4.0302745713E+02,4.0361350914E+02,9.1213849896E-02
2020-09-16,05:17:04.970,259.22019641,6221.284714,260.22019641,1600233424.970,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854484881E+00,1.9878252003E+00,4.0298392835E+02,4.0356992831E+02,9.1213849896E-02
2020-09-16,05:17:05.002,259.22019678,6221.284723,260.22019678,1600233425.002,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857147190E+00,1.9880917499E+00,4.0298392835E+02,4.0356992831E+02,9.1213849896E-02
2020-09-16,05:17:05.028,259.22019708,6221.284730,260.22019708,1600233425.028,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857147190E+00,1.9880887427E+00,4.0298392835E+02,4.0356918638E+02,9.0983023846E-02
2020-09-16,05:17:05.049,259.22019733,6221.284736,260.22019733,1600233425.049,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857147190E+00,1.9880857354E+00,4.0301878922E+02,4.0360335588E+02,9.0983023846E-02
2020-09-16,05:17:05.075,259.22019764,6221.284743,260.22019764,1600233425.076,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862629756E+00,1.9886346467E+00,4.0301878922E+02,4.0360335588E+02,9.0983023846E-02
2020-09-16,05:17:05.101,259.22019793,6221.284750,260.22019793,1600233425.101,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862629756E+00,1.9886379020E+00,4.0301878922E+02,4.0360415887E+02,9.1232827235E-02
2020-09-16,05:17:05.119,259.22019815,6221.284756,260.22019815,1600233425.120,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862629756E+00,1.9886411574E+00,4.0305472335E+02,4.0364094827E+02,9.1232827235E-02
2020-09-16,05:17:05.148,259.22019848,6221.284764,260.22019848,1600233425.149,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857084838E+00,1.9880860018E+00,4.0305472335E+02,4.0364094827E+02,9.1232827235E-02
2020-09-16,05:17:05.171,259.22019874,6221.284770,260.22019874,1600233425.171,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857084838E+00,1.9880827705E+00,4.0305472335E+02,4.0364015093E+02,9.0984806944E-02
2020-09-16,05:17:05.190,259.22019897,6221.284775,260.22019897,1600233425.191,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857084838E+00,1.9880795393E+00,4.0308090767E+02,4.0366557590E+02,9.0984806944E-02
2020-09-16,05:17:05.220,259.22019931,6221.284783,260.22019931,1600233425.220,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648162E+00,1.9892372524E+00,4.0308090767E+02,4.0366557590E+02,9.0984806944E-02
2020-09-16,05:17:05.242,259.22019956,6221.284789,260.22019956,1600233425.242,0,963,1.5152232361E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648162E+00,1.9892410871E+00,4.0308090767E+02,4.0366652166E+02,9.1278978099E-02
2020-09-16,05:17:05.262,259.22019979,6221.284795,260.22019979,1600233425.262,0,963,1.5152078400E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868648162E+00,1.9892449218E+00,4.0308104439E+02,4.0366760435E+02,9.1278978099E-02
2020-09-16,05:17:05.292,259.22020014,6221.284803,260.22020014,1600233425.292,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492323E+00,1.9882281213E+00,4.0308104439E+02,4.0366760435E+02,9.1278978099E-02
2020-09-16,05:17:05.315,259.22020041,6221.284810,260.22020041,1600233425.315,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492323E+00,1.9882271787E+00,4.0308104439E+02,4.0366737174E+02,9.1206629769E-02
2020-09-16,05:17:05.335,259.22020065,6221.284816,260.22020065,1600233425.336,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492323E+00,1.9882262361E+00,4.0313083579E+02,4.0371700294E+02,9.1206629769E-02
2020-09-16,05:17:05.362,259.22020096,6221.284823,260.22020096,1600233425.363,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858163073E+00,1.9881932716E+00,4.0313083579E+02,4.0371700294E+02,9.1206629769E-02
2020-09-16,05:17:05.394,259.22020132,6221.284832,260.22020132,1600233425.394,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858163073E+00,1.9881919930E+00,4.0313083579E+02,4.0371668738E+02,9.1108492043E-02
2020-09-16,05:17:05.427,259.22020171,6221.284841,260.22020171,1600233425.428,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858163073E+00,1.9881907144E+00,4.0305553535E+02,4.0364096202E+02,9.1108492043E-02
2020-09-16,05:17:05.457,259.22020205,6221.284849,260.22020205,1600233425.457,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866091924E+00,1.9889845475E+00,4.0305553535E+02,4.0364096202E+02,9.1108492043E-02
2020-09-16,05:17:05.477,259.22020229,6221.284855,260.22020229,1600233425.478,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866091924E+00,1.9889859108E+00,4.0305553535E+02,4.0364129827E+02,9.1213087796E-02
2020-09-16,05:17:05.500,259.22020255,6221.284861,260.22020255,1600233425.500,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866091924E+00,1.9889872741E+00,4.0313366281E+02,4.0371987561E+02,9.1213087796E-02
2020-09-16,05:17:05.528,259.22020287,6221.284869,260.22020287,1600233425.528,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859398311E+00,1.9883171116E+00,4.0313366281E+02,4.0371987561E+02,9.1213087796E-02
2020-09-16,05:17:05.549,259.22020311,6221.284875,260.22020311,1600233425.549,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859398311E+00,1.9883149304E+00,4.0313366281E+02,4.0371933733E+02,9.1045684076E-02
2020-09-16,05:17:05.569,259.22020336,6221.284881,260.22020336,1600233425.570,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859398311E+00,1.9883127492E+00,4.0311440306E+02,4.0369951135E+02,9.1045684076E-02
2020-09-16,05:17:05.601,259.22020373,6221.284889,260.22020373,1600233425.602,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857821645E+00,1.9881548943E+00,4.0311440306E+02,4.0369951135E+02,9.1045684076E-02
2020-09-16,05:17:05.622,259.22020397,6221.284895,260.22020397,1600233425.623,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857821645E+00,1.9881579458E+00,4.0311440306E+02,4.0370026442E+02,9.1279901900E-02
2020-09-16,05:17:05.644,259.22020421,6221.284901,260.22020421,1600233425.644,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857821645E+00,1.9881609973E+00,4.0304612432E+02,4.0363263940E+02,9.1279901900E-02
2020-09-16,05:17:05.671,259.22020453,6221.284909,260.22020453,1600233425.671,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864647816E+00,1.9888444321E+00,4.0304612432E+02,4.0363263940E+02,9.1279901900E-02
2020-09-16,05:17:05.694,259.22020479,6221.284915,260.22020479,1600233425.694,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864647816E+00,1.9888433435E+00,4.0304612432E+02,4.0363237088E+02,9.1196375546E-02
2020-09-16,05:17:05.720,259.22020509,6221.284922,260.22020509,1600233425.720,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864647816E+00,1.9888422549E+00,4.0306078416E+02,4.0364678352E+02,9.1196375546E-02
2020-09-16,05:17:05.753,259.22020549,6221.284932,260.22020549,1600233425.754,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861298835E+00,1.9885069560E+00,4.0306078416E+02,4.0364678352E+02,9.1196375546E-02
2020-09-16,05:17:05.778,259.22020576,6221.284938,260.22020576,1600233425.778,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861298835E+00,1.9885050651E+00,4.0306078416E+02,4.0364631703E+02,9.1051270878E-02
2020-09-16,05:17:05.799,259.22020601,6221.284944,260.22020601,1600233425.799,0,963,1.5150692749E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861298835E+00,1.9885031743E+00,4.0303094194E+02,4.0361596500E+02,9.1051270878E-02
2020-09-16,05:17:05.828,259.22020634,6221.284952,260.22020634,1600233425.828,0,963,1.5150166016E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855911924E+00,1.9879638394E+00,4.0303094194E+02,4.0361596500E+02,9.1051270878E-02
2020-09-16,05:17:05.848,259.22020659,6221.284958,260.22020659,1600233425.849,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855911924E+00,1.9879653460E+00,4.0303094194E+02,4.0361633675E+02,9.1166915557E-02
2020-09-16,05:17:05.869,259.22020683,6221.284964,260.22020683,1600233425.870,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855911924E+00,1.9879668525E+00,4.0308642063E+02,4.0367226783E+02,9.1166915557E-02
2020-09-16,05:17:05.897,259.22020714,6221.284971,260.22020714,1600233425.897,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850114647E+00,1.9873864312E+00,4.0308642063E+02,4.0367226783E+02,9.1166915557E-02
2020-09-16,05:17:05.917,259.22020738,6221.284977,260.22020738,1600233425.918,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850114647E+00,1.9873865935E+00,4.0308642063E+02,4.0367230788E+02,9.1179373151E-02
2020-09-16,05:17:05.938,259.22020763,6221.284983,260.22020763,1600233425.939,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850114647E+00,1.9873867557E+00,4.0309416833E+02,4.0368010690E+02,9.1179373151E-02
2020-09-16,05:17:05.967,259.22020796,6221.284991,260.22020796,1600233425.968,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852529340E+00,1.9876285140E+00,4.0309416833E+02,4.0368010690E+02,9.1179373151E-02
2020-09-16,05:17:05.990,259.22020823,6221.284997,260.22020823,1600233425.991,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852529340E+00,1.9876273864E+00,4.0309416833E+02,4.0367982857E+02,9.1092805054E-02
2020-09-16,05:17:06.013,259.22020850,6221.285004,260.22020850,1600233426.014,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852529340E+00,1.9876262588E+00,4.0297916923E+02,4.0356438414E+02,9.1092805054E-02
2020-09-16,05:17:06.040,259.22020881,6221.285011,260.22020881,1600233426.041,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852576573E+00,1.9876309878E+00,4.0297916923E+02,4.0356438414E+02,9.1092805054E-02
2020-09-16,05:17:06.062,259.22020906,6221.285017,260.22020906,1600233426.063,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852576573E+00,1.9876338457E+00,4.0297916923E+02,4.0356508938E+02,9.1312217652E-02
2020-09-16,05:17:06.082,259.22020929,6221.285023,260.22020929,1600233426.083,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852576573E+00,1.9876367036E+00,4.0307547966E+02,4.0366224525E+02,9.1312217652E-02
2020-09-16,05:17:06.118,259.22020970,6221.285033,260.22020970,1600233426.118,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189306E+00,1.9887993685E+00,4.0307547966E+02,4.0366224525E+02,9.1312217652E-02
2020-09-16,05:17:06.144,259.22021000,6221.285040,260.22021000,1600233426.144,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189306E+00,1.9887984690E+00,4.0307547966E+02,4.0366202337E+02,9.1243202426E-02
2020-09-16,05:17:06.164,259.22021024,6221.285046,260.22021024,1600233426.165,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189306E+00,1.9887975695E+00,4.0312411573E+02,4.0371050830E+02,9.1243202426E-02
2020-09-16,05:17:06.191,259.22021056,6221.285053,260.22021056,1600233426.192,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943846E+00,1.9886728744E+00,4.0312411573E+02,4.0371050830E+02,9.1243202426E-02
2020-09-16,05:17:06.213,259.22021080,6221.285059,260.22021080,1600233426.213,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943846E+00,1.9886716109E+00,4.0312411573E+02,4.0371019656E+02,9.1146251056E-02
2020-09-16,05:17:06.233,259.22021104,6221.285065,260.22021104,1600233426.234,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943846E+00,1.9886703475E+00,4.0304212083E+02,4.0362777079E+02,9.1146251056E-02
2020-09-16,05:17:06.260,259.22021135,6221.285072,260.22021135,1600233426.261,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866635096E+00,1.9890399140E+00,4.0304212083E+02,4.0362777079E+02,9.1146251056E-02
2020-09-16,05:17:06.283,259.22021162,6221.285079,260.22021162,1600233426.284,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866635096E+00,1.9890413774E+00,4.0304212083E+02,4.0362813170E+02,9.1258520219E-02
2020-09-16,05:17:06.305,259.22021186,6221.285085,260.22021186,1600233426.305,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866635096E+00,1.9890428407E+00,4.0303438420E+02,4.0362074473E+02,9.1258520219E-02
2020-09-16,05:17:06.331,259.22021216,6221.285092,260.22021216,1600233426.331,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856052490E+00,1.9879833128E+00,4.0303438420E+02,4.0362074473E+02,9.1258520219E-02
2020-09-16,05:17:06.351,259.22021241,6221.285098,260.22021241,1600233426.352,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856052490E+00,1.9879837803E+00,4.0303438420E+02,4.0362086010E+02,9.1294408533E-02
2020-09-16,05:17:06.372,259.22021265,6221.285104,260.22021265,1600233426.373,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856052490E+00,1.9879842478E+00,4.0304877042E+02,4.0363538262E+02,9.1294408533E-02
2020-09-16,05:17:06.401,259.22021299,6221.285112,260.22021299,1600233426.402,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955069E+00,1.9888755723E+00,4.0304877042E+02,4.0363538262E+02,9.1294408533E-02
2020-09-16,05:17:06.423,259.22021323,6221.285118,260.22021323,1600233426.423,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955069E+00,1.9888734384E+00,4.0304877042E+02,4.0363485627E+02,9.1130679387E-02
2020-09-16,05:17:06.444,259.22021347,6221.285123,260.22021347,1600233426.444,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864955069E+00,1.9888713045E+00,4.0311950409E+02,4.0370516635E+02,9.1130679387E-02
2020-09-16,05:17:06.473,259.22021381,6221.285131,260.22021381,1600233426.473,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301407E+00,1.9890060993E+00,4.0311950409E+02,4.0370516635E+02,9.1130679387E-02
2020-09-16,05:17:06.505,259.22021418,6221.285140,260.22021418,1600233426.505,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301407E+00,1.9890070411E+00,4.0311950409E+02,4.0370539867E+02,9.1202933695E-02
2020-09-16,05:17:06.538,259.22021456,6221.285149,260.22021456,1600233426.538,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301407E+00,1.9890079829E+00,4.0299211643E+02,4.0357805812E+02,9.1202933695E-02
2020-09-16,05:17:06.568,259.22021491,6221.285158,260.22021491,1600233426.568,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821323E+00,1.9884593185E+00,4.0299211643E+02,4.0357805812E+02,9.1202933695E-02
2020-09-16,05:17:06.591,259.22021517,6221.285164,260.22021517,1600233426.591,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821323E+00,1.9884593582E+00,4.0299211643E+02,4.0357806791E+02,9.1205978985E-02
2020-09-16,05:17:06.612,259.22021543,6221.285170,260.22021543,1600233426.613,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821323E+00,1.9884593978E+00,4.0307973293E+02,4.0366582159E+02,9.1205978985E-02
2020-09-16,05:17:06.641,259.22021575,6221.285178,260.22021575,1600233426.641,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681139E+00,1.9884453627E+00,4.0307973293E+02,4.0366582159E+02,9.1205978985E-02
2020-09-16,05:17:06.663,259.22021601,6221.285184,260.22021601,1600233426.663,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681139E+00,1.9884457756E+00,4.0307973293E+02,4.0366592346E+02,9.1237662769E-02
2020-09-16,05:17:06.684,259.22021625,6221.285190,260.22021625,1600233426.684,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681139E+00,1.9884461884E+00,4.0302881247E+02,4.0361503079E+02,9.1237662769E-02
2020-09-16,05:17:06.710,259.22021655,6221.285197,260.22021655,1600233426.710,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855706737E+00,1.9879481526E+00,4.0302881247E+02,4.0361503079E+02,9.1237662769E-02
2020-09-16,05:17:06.730,259.22021679,6221.285203,260.22021679,1600233426.731,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855706737E+00,1.9879483188E+00,4.0302881247E+02,4.0361507182E+02,9.1250423521E-02
2020-09-16,05:17:06.752,259.22021704,6221.285209,260.22021704,1600233426.752,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855706737E+00,1.9879484850E+00,4.0310681283E+02,4.0369322666E+02,9.1250423521E-02
2020-09-16,05:17:06.778,259.22021734,6221.285216,260.22021734,1600233426.778,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855893684E+00,1.9879672021E+00,4.0310681283E+02,4.0369322666E+02,9.1250423521E-02
2020-09-16,05:17:06.799,259.22021758,6221.285222,260.22021758,1600233426.799,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855893684E+00,1.9879650119E+00,4.0310681283E+02,4.0369268609E+02,9.1082295458E-02
2020-09-16,05:17:06.825,259.22021789,6221.285229,260.22021789,1600233426.826,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855893684E+00,1.9879628216E+00,4.0309237452E+02,4.0367768626E+02,9.1082295458E-02
2020-09-16,05:17:06.857,259.22021825,6221.285238,260.22021825,1600233426.857,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857531168E+00,1.9881267658E+00,4.0309237452E+02,4.0367768626E+02,9.1082295458E-02
2020-09-16,05:17:06.878,259.22021850,6221.285244,260.22021850,1600233426.878,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857531168E+00,1.9881285129E+00,4.0309237452E+02,4.0367811741E+02,9.1216399597E-02
2020-09-16,05:17:06.901,259.22021876,6221.285250,260.22021876,1600233426.901,0,963,1.5148059082E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857531168E+00,1.9881302601E+00,4.0307608826E+02,4.0366223863E+02,9.1216399597E-02
2020-09-16,05:17:06.930,259.22021911,6221.285259,260.22021911,1600233426.931,0,963,1.5147840118E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857059482E+00,1.9880830350E+00,4.0307608826E+02,4.0366223863E+02,9.1216399597E-02
2020-09-16,05:17:06.951,259.22021935,6221.285264,260.22021935,1600233426.952,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857059482E+00,1.9880827186E+00,4.0307608826E+02,4.0366216054E+02,9.1192110944E-02
2020-09-16,05:17:06.973,259.22021959,6221.285270,260.22021959,1600233426.973,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857059482E+00,1.9880824022E+00,4.0302651526E+02,4.0361243738E+02,9.1192110944E-02
2020-09-16,05:17:07.002,259.22021993,6221.285278,260.22021993,1600233427.002,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861532235E+00,1.9885302128E+00,4.0302651526E+02,4.0361243738E+02,9.1192110944E-02
2020-09-16,05:17:07.023,259.22022017,6221.285284,260.22022017,1600233427.023,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861532235E+00,1.9885301877E+00,4.0302651526E+02,4.0361243120E+02,9.1190187775E-02
2020-09-16,05:17:07.043,259.22022042,6221.285290,260.22022042,1600233427.044,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861532235E+00,1.9885301627E+00,4.0309059257E+02,4.0367659548E+02,9.1190187775E-02
2020-09-16,05:17:07.072,259.22022075,6221.285298,260.22022075,1600233427.073,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855574726E+00,1.9879336988E+00,4.0309059257E+02,4.0367659548E+02,9.1190187775E-02
2020-09-16,05:17:07.095,259.22022101,6221.285304,260.22022101,1600233427.095,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855574726E+00,1.9879343795E+00,4.0309059257E+02,4.0367676346E+02,9.1242436426E-02
2020-09-16,05:17:07.115,259.22022124,6221.285310,260.22022124,1600233427.115,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855574726E+00,1.9879350601E+00,4.0306461677E+02,4.0365091787E+02,9.1242436426E-02
2020-09-16,05:17:07.141,259.22022155,6221.285317,260.22022155,1600233427.142,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853800206E+00,1.9877573955E+00,4.0306461677E+02,4.0365091787E+02,9.1242436426E-02
2020-09-16,05:17:07.164,259.22022182,6221.285324,260.22022182,1600233427.165,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853800206E+00,1.9877550888E+00,4.0306461677E+02,4.0365034856E+02,9.1065352180E-02
2020-09-16,05:17:07.186,259.22022206,6221.285329,260.22022206,1600233427.186,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853800206E+00,1.9877527821E+00,4.0304694200E+02,4.0363207883E+02,9.1065352180E-02
2020-09-16,05:17:07.217,259.22022243,6221.285338,260.22022243,1600233427.218,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848720647E+00,1.9872442193E+00,4.0304694200E+02,4.0363207883E+02,9.1065352180E-02
2020-09-16,05:17:07.243,259.22022273,6221.285346,260.22022273,1600233427.244,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848720647E+00,1.9872451826E+00,4.0304694200E+02,4.0363231663E+02,9.1139325318E-02
2020-09-16,05:17:07.265,259.22022297,6221.285351,260.22022297,1600233427.265,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848720647E+00,1.9872461459E+00,4.0306138864E+02,4.0364702207E+02,9.1139325318E-02
2020-09-16,05:17:07.292,259.22022329,6221.285359,260.22022329,1600233427.292,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855308745E+00,1.9879057436E+00,4.0306138864E+02,4.0364702207E+02,9.1139325318E-02
2020-09-16,05:17:07.312,259.22022353,6221.285365,260.22022353,1600233427.313,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855308745E+00,1.9879056316E+00,4.0306138864E+02,4.0364699443E+02,9.1130727792E-02
2020-09-16,05:17:07.334,259.22022377,6221.285371,260.22022377,1600233427.334,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855308745E+00,1.9879055196E+00,4.0305422110E+02,4.0363978884E+02,9.1130727792E-02
2020-09-16,05:17:07.361,259.22022410,6221.285378,260.22022410,1600233427.362,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854954735E+00,1.9878700764E+00,4.0305422110E+02,4.0363978884E+02,9.1130727792E-02
2020-09-16,05:17:07.384,259.22022435,6221.285384,260.22022435,1600233427.384,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854954735E+00,1.9878727677E+00,4.0305422110E+02,4.0364045301E+02,9.1337328009E-02
2020-09-16,05:17:07.405,259.22022461,6221.285391,260.22022461,1600233427.406,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854954735E+00,1.9878754590E+00,4.0308357383E+02,4.0367051267E+02,9.1337328009E-02
2020-09-16,05:17:07.436,259.22022495,6221.285399,260.22022495,1600233427.436,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852291475E+00,1.9876088137E+00,4.0308357383E+02,4.0367051267E+02,9.1337328009E-02
2020-09-16,05:17:07.457,259.22022520,6221.285405,260.22022520,1600233427.457,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852291475E+00,1.9876066641E+00,4.0308357383E+02,4.0366998205E+02,9.1172286527E-02
2020-09-16,05:17:07.477,259.22022544,6221.285411,260.22022544,1600233427.478,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852291475E+00,1.9876045144E+00,4.0314024011E+02,4.0372620008E+02,9.1172286527E-02
2020-09-16,05:17:07.506,259.22022576,6221.285418,260.22022576,1600233427.506,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855998163E+00,1.9879756267E+00,4.0314024011E+02,4.0372620008E+02,9.1172286527E-02
2020-09-16,05:17:07.530,259.22022605,6221.285425,260.22022605,1600233427.531,0,963,1.5147746277E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855998163E+00,1.9879765284E+00,4.0314024011E+02,4.0372642265E+02,9.1241504558E-02
2020-09-16,05:17:07.552,259.22022630,6221.285431,260.22022630,1600233427.552,0,963,1.5149352112E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855998163E+00,1.9879774301E+00,4.0304692627E+02,4.0363319565E+02,9.1241504558E-02
2020-09-16,05:17:07.581,259.22022663,6221.285439,260.22022663,1600233427.581,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854674136E+00,1.9878448689E+00,4.0304692627E+02,4.0363319565E+02,9.1241504558E-02
2020-09-16,05:17:07.612,259.22022700,6221.285448,260.22022700,1600233427.613,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854674136E+00,1.9878441542E+00,4.0304692627E+02,4.0363301927E+02,9.1186639066E-02
2020-09-16,05:17:07.644,259.22022736,6221.285457,260.22022736,1600233427.644,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854674136E+00,1.9878434395E+00,4.0306509829E+02,4.0365104132E+02,9.1186639066E-02
2020-09-16,05:17:07.673,259.22022770,6221.285465,260.22022770,1600233427.673,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404347E+00,1.9888176251E+00,4.0306509829E+02,4.0365104132E+02,9.1186639066E-02
2020-09-16,05:17:07.694,259.22022795,6221.285471,260.22022795,1600233427.695,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404347E+00,1.9888184301E+00,4.0306509829E+02,4.0365123991E+02,9.1248409033E-02
2020-09-16,05:17:07.714,259.22022818,6221.285476,260.22022818,1600233427.715,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404347E+00,1.9888192351E+00,4.0311167749E+02,4.0369808545E+02,9.1248409033E-02
2020-09-16,05:17:07.743,259.22022852,6221.285484,260.22022852,1600233427.744,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855141869E+00,1.9878918781E+00,4.0311167749E+02,4.0369808545E+02,9.1248409033E-02
2020-09-16,05:17:07.767,259.22022880,6221.285491,260.22022880,1600233427.768,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855141869E+00,1.9878919248E+00,4.0311167749E+02,4.0369809697E+02,9.1251990461E-02
2020-09-16,05:17:07.789,259.22022904,6221.285497,260.22022904,1600233427.789,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855141869E+00,1.9878919714E+00,4.0309450739E+02,4.0368091340E+02,9.1251990461E-02
2020-09-16,05:17:07.816,259.22022936,6221.285505,260.22022936,1600233427.817,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865846351E+00,1.9889637016E+00,4.0309450739E+02,4.0368091340E+02,9.1251990461E-02
2020-09-16,05:17:07.841,259.22022964,6221.285511,260.22022964,1600233427.841,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865846351E+00,1.9889643845E+00,4.0309450739E+02,4.0368108187E+02,9.1304389864E-02
2020-09-16,05:17:07.862,259.22022990,6221.285517,260.22022990,1600233427.863,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865846351E+00,1.9889650675E+00,4.0311512377E+02,4.0370189673E+02,9.1304389864E-02
2020-09-16,05:17:07.888,259.22023020,6221.285525,260.22023020,1600233427.889,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861669982E+00,1.9885469302E+00,4.0311512377E+02,4.0370189673E+02,9.1304389864E-02
2020-09-16,05:17:07.910,259.22023044,6221.285531,260.22023044,1600233427.910,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861669982E+00,1.9885454965E+00,4.0311512377E+02,4.0370154298E+02,9.1194368990E-02
2020-09-16,05:17:07.936,259.22023074,6221.285538,260.22023074,1600233427.936,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861669982E+00,1.9885440628E+00,4.0305270120E+02,4.0363867591E+02,9.1194368990E-02
2020-09-16,05:17:07.967,259.22023111,6221.285547,260.22023111,1600233427.968,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855020448E+00,1.9878783135E+00,4.0305270120E+02,4.0363867591E+02,9.1194368990E-02
2020-09-16,05:17:07.989,259.22023135,6221.285553,260.22023135,1600233427.989,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855020448E+00,1.9878805935E+00,4.0305270120E+02,4.0363923857E+02,9.1369391564E-02
2020-09-16,05:17:08.009,259.22023160,6221.285558,260.22023160,1600233428.010,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855020448E+00,1.9878828735E+00,4.0300169183E+02,4.0358871757E+02,9.1369391564E-02
2020-09-16,05:17:08.036,259.22023191,6221.285566,260.22023191,1600233428.037,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927157E+00,1.9885743726E+00,4.0300169183E+02,4.0358871757E+02,9.1369391564E-02
2020-09-16,05:17:08.059,259.22023218,6221.285572,260.22023218,1600233428.060,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927157E+00,1.9885710400E+00,4.0300169183E+02,4.0358789551E+02,9.1113648805E-02
2020-09-16,05:17:08.084,259.22023245,6221.285579,260.22023245,1600233428.084,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927157E+00,1.9885677073E+00,4.0306508362E+02,4.0365055732E+02,9.1113648805E-02
2020-09-16,05:17:08.112,259.22023279,6221.285587,260.22023279,1600233428.113,0,963,1.5150422668E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858444399E+00,1.9882190150E+00,4.0306508362E+02,4.0365055732E+02,9.1113648805E-02
2020-09-16,05:17:08.134,259.22023303,6221.285593,260.22023303,1600233428.134,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858444399E+00,1.9882200881E+00,4.0306508362E+02,4.0365082211E+02,9.1196010447E-02
2020-09-16,05:17:08.155,259.22023329,6221.285599,260.22023329,1600233428.156,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858444399E+00,1.9882211612E+00,4.0316994456E+02,4.0375610028E+02,9.1196010447E-02
2020-09-16,05:17:08.184,259.22023361,6221.285607,260.22023361,1600233428.184,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856359974E+00,1.9880124693E+00,4.0316994456E+02,4.0375610028E+02,9.1196010447E-02
2020-09-16,05:17:08.207,259.22023389,6221.285613,260.22023389,1600233428.208,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856359974E+00,1.9880126643E+00,4.0316994456E+02,4.0375614841E+02,9.1210978425E-02
2020-09-16,05:17:08.230,259.22023416,6221.285620,260.22023416,1600233428.231,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856359974E+00,1.9880128593E+00,4.0312073350E+02,4.0370691393E+02,9.1210978425E-02
2020-09-16,05:17:08.259,259.22023449,6221.285628,260.22023449,1600233428.260,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482983E+00,1.9885257734E+00,4.0312073350E+02,4.0370691393E+02,9.1210978425E-02
2020-09-16,05:17:08.280,259.22023473,6221.285634,260.22023473,1600233428.281,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482983E+00,1.9885250819E+00,4.0312073350E+02,4.0370674332E+02,9.1157916141E-02
2020-09-16,05:17:08.302,259.22023498,6221.285639,260.22023498,1600233428.302,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482983E+00,1.9885243905E+00,4.0305633489E+02,4.0364208051E+02,9.1157916141E-02
2020-09-16,05:17:08.335,259.22023537,6221.285649,260.22023537,1600233428.336,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594396E+00,1.9888359040E+00,4.0305633489E+02,4.0364208051E+02,9.1157916141E-02
2020-09-16,05:17:08.362,259.22023568,6221.285656,260.22023568,1600233428.363,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594396E+00,1.9888365513E+00,4.0305633489E+02,4.0364224015E+02,9.1207575163E-02
2020-09-16,05:17:08.384,259.22023593,6221.285662,260.22023593,1600233428.384,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864594396E+00,1.9888371985E+00,4.0309437518E+02,4.0368049539E+02,9.1207575163E-02
2020-09-16,05:17:08.410,259.22023623,6221.285669,260.22023623,1600233428.410,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854204125E+00,1.9877969276E+00,4.0309437518E+02,4.0368049539E+02,9.1207575163E-02
2020-09-16,05:17:08.430,259.22023647,6221.285675,260.22023647,1600233428.431,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854204125E+00,1.9877977585E+00,4.0309437518E+02,4.0368070049E+02,9.1271366840E-02
2020-09-16,05:17:08.451,259.22023671,6221.285681,260.22023671,1600233428.452,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854204125E+00,1.9877985895E+00,4.0307835479E+02,4.0366486190E+02,9.1271366840E-02
2020-09-16,05:17:08.480,259.22023705,6221.285689,260.22023705,1600233428.481,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853297969E+00,1.9877078654E+00,4.0307835479E+02,4.0366486190E+02,9.1271366840E-02
2020-09-16,05:17:08.503,259.22023730,6221.285695,260.22023730,1600233428.503,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853297969E+00,1.9877069637E+00,4.0307835479E+02,4.0366463934E+02,9.1202142312E-02
2020-09-16,05:17:08.523,259.22023753,6221.285701,260.22023753,1600233428.523,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853297969E+00,1.9877060620E+00,4.0313396956E+02,4.0372011241E+02,9.1202142312E-02
2020-09-16,05:17:08.549,259.22023785,6221.285708,260.22023785,1600233428.550,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858352108E+00,1.9882120809E+00,4.0313396956E+02,4.0372011241E+02,9.1202142312E-02
2020-09-16,05:17:08.571,259.22023809,6221.285714,260.22023809,1600233428.571,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858352108E+00,1.9882109787E+00,4.0313396956E+02,4.0371984039E+02,9.1117545760E-02
2020-09-16,05:17:08.592,259.22023833,6221.285720,260.22023833,1600233428.592,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858352108E+00,1.9882098765E+00,4.0309537195E+02,4.0368091471E+02,9.1117545760E-02
2020-09-16,05:17:08.618,259.22023863,6221.285727,260.22023863,1600233428.618,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600564E+00,1.9887353496E+00,4.0309537195E+02,4.0368091471E+02,9.1117545760E-02
2020-09-16,05:17:08.638,259.22023888,6221.285733,260.22023888,1600233428.639,0,963,1.5152128601E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600564E+00,1.9887381466E+00,4.0309537195E+02,4.0368160473E+02,9.1332163801E-02
2020-09-16,05:17:08.660,259.22023912,6221.285739,260.22023912,1600233428.660,0,963,1.5152627258E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600564E+00,1.9887409436E+00,4.0311856040E+02,4.0370551697E+02,9.1332163801E-02
2020-09-16,05:17:08.687,259.22023943,6221.285746,260.22023943,1600233428.687,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824880E+00,1.9884630426E+00,4.0311856040E+02,4.0370551697E+02,9.1332163801E-02
2020-09-16,05:17:08.717,259.22023979,6221.285755,260.22023979,1600233428.718,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824880E+00,1.9884600523E+00,4.0311856040E+02,4.0370477911E+02,9.1102680564E-02
2020-09-16,05:17:08.750,259.22024016,6221.285764,260.22024016,1600233428.750,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824880E+00,1.9884570620E+00,4.0307390892E+02,4.0365932492E+02,9.1102680564E-02
2020-09-16,05:17:08.778,259.22024049,6221.285772,260.22024049,1600233428.778,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070055E+00,1.9882813696E+00,4.0307390892E+02,4.0365932492E+02,9.1102680564E-02
2020-09-16,05:17:08.799,259.22024074,6221.285778,260.22024074,1600233428.800,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070055E+00,1.9882843295E+00,4.0307390892E+02,4.0366005525E+02,9.1329847461E-02
2020-09-16,05:17:08.821,259.22024098,6221.285784,260.22024098,1600233428.821,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070055E+00,1.9882872893E+00,4.0317413016E+02,4.0376115274E+02,9.1329847461E-02
2020-09-16,05:17:08.848,259.22024131,6221.285791,260.22024131,1600233428.849,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868540777E+00,1.9892354967E+00,4.0317413016E+02,4.0376115274E+02,9.1329847461E-02
2020-09-16,05:17:08.871,259.22024156,6221.285798,260.22024156,1600233428.871,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868540777E+00,1.9892336506E+00,4.0317413016E+02,4.0376069732E+02,9.1188226001E-02
2020-09-16,05:17:08.891,259.22024181,6221.285803,260.22024181,1600233428.892,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868540777E+00,1.9892318044E+00,4.0310480585E+02,4.0369081681E+02,9.1188226001E-02
2020-09-16,05:17:08.921,259.22024214,6221.285811,260.22024214,1600233428.921,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802179E+00,1.9888574972E+00,4.0310480585E+02,4.0369081681E+02,9.1188226001E-02
2020-09-16,05:17:08.941,259.22024238,6221.285817,260.22024238,1600233428.942,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802179E+00,1.9888554807E+00,4.0310480585E+02,4.0369031934E+02,9.1033503425E-02
2020-09-16,05:17:08.963,259.22024263,6221.285823,260.22024263,1600233428.963,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802179E+00,1.9888534642E+00,4.0300875032E+02,4.0359362695E+02,9.1033503425E-02
2020-09-16,05:17:08.992,259.22024296,6221.285831,260.22024296,1600233428.992,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146329E+00,1.9883873230E+00,4.0300875032E+02,4.0359362695E+02,9.1033503425E-02
2020-09-16,05:17:09.013,259.22024321,6221.285837,260.22024321,1600233429.013,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146329E+00,1.9883900183E+00,4.0300875032E+02,4.0359429188E+02,9.1240360755E-02
2020-09-16,05:17:09.039,259.22024351,6221.285844,260.22024351,1600233429.039,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146329E+00,1.9883927137E+00,4.0306115166E+02,4.0364743437E+02,9.1240360755E-02
2020-09-16,05:17:09.072,259.22024390,6221.285854,260.22024390,1600233429.073,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855355561E+00,1.9879130632E+00,4.0306115166E+02,4.0364743437E+02,9.1240360755E-02
2020-09-16,05:17:09.094,259.22024414,6221.285859,260.22024414,1600233429.094,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855355561E+00,1.9879128726E+00,4.0306115166E+02,4.0364738732E+02,9.1225726923E-02
2020-09-16,05:17:09.115,259.22024439,6221.285865,260.22024439,1600233429.115,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855355561E+00,1.9879126820E+00,4.0315902843E+02,4.0374535939E+02,9.1225726923E-02
2020-09-16,05:17:09.141,259.22024470,6221.285873,260.22024470,1600233429.142,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856563049E+00,1.9880335753E+00,4.0315902843E+02,4.0374535939E+02,9.1225726923E-02
2020-09-16,05:17:09.163,259.22024494,6221.285879,260.22024494,1600233429.163,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856563049E+00,1.9880333804E+00,4.0315902843E+02,4.0374531129E+02,9.1210767141E-02
2020-09-16,05:17:09.184,259.22024519,6221.285884,260.22024519,1600233429.184,0,963,1.5153375244E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856563049E+00,1.9880331855E+00,4.0312237859E+02,4.0370856005E+02,9.1210767141E-02
2020-09-16,05:17:09.210,259.22024550,6221.285892,260.22024550,1600233429.211,0,963,1.5150798950E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858458070E+00,1.9882229145E+00,4.0312237859E+02,4.0370856005E+02,9.1210767141E-02
2020-09-16,05:17:09.233,259.22024576,6221.285898,260.22024576,1600233429.234,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858458070E+00,1.9882226697E+00,4.0312237859E+02,4.0370849963E+02,9.1191977198E-02
2020-09-16,05:17:09.255,259.22024601,6221.285904,260.22024601,1600233429.255,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858458070E+00,1.9882224249E+00,4.0303450055E+02,4.0362043342E+02,9.1191977198E-02
2020-09-16,05:17:09.283,259.22024634,6221.285912,260.22024634,1600233429.284,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854411269E+00,1.9878172604E+00,4.0303450055E+02,4.0362043342E+02,9.1191977198E-02
2020-09-16,05:17:09.305,259.22024660,6221.285918,260.22024660,1600233429.306,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854411269E+00,1.9878195273E+00,4.0303450055E+02,4.0362099285E+02,9.1366003589E-02
2020-09-16,05:17:09.325,259.22024683,6221.285924,260.22024683,1600233429.326,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854411269E+00,1.9878217943E+00,4.0319226235E+02,4.0377954389E+02,9.1366003589E-02
2020-09-16,05:17:09.355,259.22024716,6221.285932,260.22024716,1600233429.355,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689802E+00,1.9881500407E+00,4.0319226235E+02,4.0377954389E+02,9.1366003589E-02
2020-09-16,05:17:09.377,259.22024742,6221.285938,260.22024742,1600233429.377,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689802E+00,1.9881482759E+00,4.0319226235E+02,4.0377910826E+02,9.1230543495E-02
2020-09-16,05:17:09.401,259.22024771,6221.285945,260.22024771,1600233429.402,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689802E+00,1.9881465111E+00,4.0305366096E+02,4.0363986966E+02,9.1230543495E-02
2020-09-16,05:17:09.436,259.22024810,6221.285954,260.22024810,1600233429.436,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862763800E+00,1.9886545183E+00,4.0305366096E+02,4.0363986966E+02,9.1230543495E-02
2020-09-16,05:17:09.463,259.22024841,6221.285962,260.22024841,1600233429.463,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862763800E+00,1.9886552246E+00,4.0305366096E+02,4.0364004389E+02,9.1284740781E-02
2020-09-16,05:17:09.486,259.22024868,6221.285968,260.22024868,1600233429.486,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862763800E+00,1.9886559309E+00,4.0316335269E+02,4.0375006948E+02,9.1284740781E-02
2020-09-16,05:17:09.513,259.22024899,6221.285976,260.22024899,1600233429.513,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855086330E+00,1.9878872642E+00,4.0316335269E+02,4.0375006948E+02,9.1284740781E-02
2020-09-16,05:17:09.533,259.22024924,6221.285982,260.22024924,1600233429.534,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855086330E+00,1.9878850327E+00,4.0316335269E+02,4.0374951864E+02,9.1113444796E-02
2020-09-16,05:17:09.555,259.22024948,6221.285988,260.22024948,1600233429.555,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855086330E+00,1.9878828013E+00,4.0309636561E+02,4.0368188343E+02,9.1113444796E-02
2020-09-16,05:17:09.584,259.22024981,6221.285996,260.22024981,1600233429.584,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864889318E+00,1.9888642723E+00,4.0309636561E+02,4.0368188343E+02,9.1113444796E-02
2020-09-16,05:17:09.605,259.22025007,6221.286002,260.22025007,1600233429.606,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864889318E+00,1.9888660688E+00,4.0309636561E+02,4.0368232661E+02,9.1251284389E-02
2020-09-16,05:17:09.625,259.22025030,6221.286007,260.22025030,1600233429.626,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864889318E+00,1.9888678653E+00,4.0300814476E+02,4.0359442060E+02,9.1251284389E-02
2020-09-16,05:17:09.654,259.22025064,6221.286015,260.22025064,1600233429.655,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860819858E+00,1.9884604319E+00,4.0300814476E+02,4.0359442060E+02,9.1251284389E-02
2020-09-16,05:17:09.676,259.22025088,6221.286021,260.22025088,1600233429.676,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860819858E+00,1.9884600656E+00,4.0300814476E+02,4.0359433024E+02,9.1223175132E-02
2020-09-16,05:17:09.697,259.22025112,6221.286027,260.22025112,1600233429.697,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860819858E+00,1.9884596994E+00,4.0319508951E+02,4.0378145651E+02,9.1223175132E-02
2020-09-16,05:17:09.724,259.22025145,6221.286035,260.22025145,1600233429.725,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862263759E+00,1.9886042623E+00,4.0319508951E+02,4.0378145651E+02,9.1223175132E-02
2020-09-16,05:17:09.750,259.22025174,6221.286042,260.22025174,1600233429.750,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862263759E+00,1.9886050236E+00,4.0319508951E+02,4.0378164437E+02,9.1281591816E-02
2020-09-16,05:17:09.773,259.22025200,6221.286048,260.22025200,1600233429.773,0,963,1.5149694824E+02,5.9998313904E+01,2.6000000000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862263759E+00,1.9886057848E+00,4.0303991192E+02,4.0362642882E+02,9.1281591816E-02
2020-09-16,05:17:09.802,259.22025234,6221.286056,260.22025234,1600233429.802,0,963,1.5149994202E+02,5.9998414612E+01,2.6000000000E+01,6.0221791077E+01,6.0000318909E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799310E+00,1.9885592843E+00,4.0303991192E+02,4.0362642882E+02,9.1281591816E-02
2020-09-16,05:17:09.834,259.22025271,6221.286065,260.22025271,1600233429.834,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799310E+00,1.9885578811E+00,4.0303991192E+02,4.0362608265E+02,9.1173907927E-02
2020-09-16,05:17:09.865,259.22025307,6221.286074,260.22025307,1600233429.865,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799310E+00,1.9885564778E+00,4.0308205983E+02,4.0366794565E+02,9.1173907927E-02
2020-09-16,05:17:09.894,259.22025341,6221.286082,260.22025341,1600233429.895,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862631279E+00,1.9886397742E+00,4.0308205983E+02,4.0366794565E+02,9.1173907927E-02
2020-09-16,05:17:09.914,259.22025365,6221.286087,260.22025365,1600233429.915,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862631279E+00,1.9886386339E+00,4.0308205983E+02,4.0366766432E+02,9.1086402894E-02
2020-09-16,05:17:09.937,259.22025390,6221.286094,260.22025390,1600233429.937,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862631279E+00,1.9886374935E+00,4.0296807299E+02,4.0355323063E+02,9.1086402894E-02
2020-09-16,05:17:09.964,259.22025422,6221.286101,260.22025422,1600233429.965,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713573E+00,1.9887458523E+00,4.0296807299E+02,4.0355323063E+02,9.1086402894E-02
2020-09-16,05:17:09.989,259.22025450,6221.286108,260.22025450,1600233429.989,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713573E+00,1.9887471802E+00,4.0296807299E+02,4.0355355812E+02,9.1188294708E-02
2020-09-16,05:17:10.009,259.22025475,6221.286114,260.22025475,1600233430.010,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713573E+00,1.9887485081E+00,4.0307046830E+02,4.0365642979E+02,9.1188294708E-02
2020-09-16,05:17:10.036,259.22025506,6221.286121,260.22025506,1600233430.037,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859069971E+00,1.9882835922E+00,4.0307046830E+02,4.0365642979E+02,9.1188294708E-02
2020-09-16,05:17:10.058,259.22025530,6221.286127,260.22025530,1600233430.058,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859069971E+00,1.9882826632E+00,4.0307046830E+02,4.0365620055E+02,9.1116992199E-02
2020-09-16,05:17:10.078,259.22025554,6221.286133,260.22025554,1600233430.079,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859069971E+00,1.9882817342E+00,4.0305105261E+02,4.0363652742E+02,9.1116992199E-02
2020-09-16,05:17:10.108,259.22025588,6221.286141,260.22025588,1600233430.108,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851604215E+00,1.9875342658E+00,4.0305105261E+02,4.0363652742E+02,9.1116992199E-02
2020-09-16,05:17:10.128,259.22025612,6221.286147,260.22025612,1600233430.129,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851604215E+00,1.9875354226E+00,4.0305105261E+02,4.0363681294E+02,9.1205806358E-02
2020-09-16,05:17:10.154,259.22025642,6221.286154,260.22025642,1600233430.155,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851604215E+00,1.9875365793E+00,4.0302730707E+02,4.0361331840E+02,9.1205806358E-02
2020-09-16,05:17:10.188,259.22025682,6221.286164,260.22025682,1600233430.189,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855518314E+00,1.9879284577E+00,4.0302730707E+02,4.0361331840E+02,9.1205806358E-02
2020-09-16,05:17:10.210,259.22025707,6221.286170,260.22025707,1600233430.211,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855518314E+00,1.9879319261E+00,4.0302730707E+02,4.0361417425E+02,9.1472048742E-02
2020-09-16,05:17:10.230,259.22025730,6221.286175,260.22025730,1600233430.231,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855518314E+00,1.9879353944E+00,4.0301938244E+02,4.0360709394E+02,9.1472048742E-02
2020-09-16,05:17:10.259,259.22025764,6221.286183,260.22025764,1600233430.260,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292891E+00,1.9884134253E+00,4.0301938244E+02,4.0360709394E+02,9.1472048742E-02
2020-09-16,05:17:10.280,259.22025788,6221.286189,260.22025788,1600233430.281,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292891E+00,1.9884098205E+00,4.0301938244E+02,4.0360620462E+02,9.1195397160E-02
2020-09-16,05:17:10.302,259.22025813,6221.286195,260.22025813,1600233430.302,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860292891E+00,1.9884062156E+00,4.0298430750E+02,4.0357018939E+02,9.1195397160E-02
2020-09-16,05:17:10.331,259.22025846,6221.286203,260.22025846,1600233430.331,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945276E+00,1.9883714125E+00,4.0298430750E+02,4.0357018939E+02,9.1195397160E-02
2020-09-16,05:17:10.351,259.22025870,6221.286209,260.22025870,1600233430.352,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945276E+00,1.9883728107E+00,4.0298430750E+02,4.0357053428E+02,9.1302697129E-02
2020-09-16,05:17:10.372,259.22025895,6221.286215,260.22025895,1600233430.373,0,963,1.5150692749E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945276E+00,1.9883742088E+00,4.0304319760E+02,4.0362985498E+02,9.1302697129E-02
2020-09-16,05:17:10.401,259.22025928,6221.286223,260.22025928,1600233430.402,0,963,1.5148553162E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859642991E+00,1.9883439441E+00,4.0304319760E+02,4.0362985498E+02,9.1302697129E-02
2020-09-16,05:17:10.426,259.22025956,6221.286229,260.22025956,1600233430.426,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859642991E+00,1.9883438336E+00,4.0304319760E+02,4.0362982773E+02,9.1294218977E-02
2020-09-16,05:17:10.447,259.22025981,6221.286236,260.22025981,1600233430.448,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859642991E+00,1.9883437232E+00,4.0302666732E+02,4.0361324613E+02,9.1294218977E-02
2020-09-16,05:17:10.479,259.22026017,6221.286244,260.22026017,1600233430.479,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023122E+00,1.9889825007E+00,4.0302666732E+02,4.0361324613E+02,9.1294218977E-02
2020-09-16,05:17:10.503,259.22026046,6221.286251,260.22026046,1600233430.504,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023122E+00,1.9889825451E+00,4.0302666732E+02,4.0361325708E+02,9.1297625211E-02
2020-09-16,05:17:10.526,259.22026072,6221.286257,260.22026072,1600233430.526,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023122E+00,1.9889825895E+00,4.0308104287E+02,4.0366772272E+02,9.1297625211E-02
2020-09-16,05:17:10.558,259.22026109,6221.286266,260.22026109,1600233430.558,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852976854E+00,1.9876763995E+00,4.0308104287E+02,4.0366772272E+02,9.1297625211E-02
2020-09-16,05:17:10.584,259.22026139,6221.286273,260.22026139,1600233430.584,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852976854E+00,1.9876751791E+00,4.0308104287E+02,4.0366742148E+02,9.1203927707E-02
2020-09-16,05:17:10.605,259.22026164,6221.286279,260.22026164,1600233430.606,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852976854E+00,1.9876739586E+00,4.0309914618E+02,4.0368524988E+02,9.1203927707E-02
2020-09-16,05:17:10.635,259.22026199,6221.286288,260.22026199,1600233430.636,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109866E+00,1.9888887121E+00,4.0309914618E+02,4.0368524988E+02,9.1203927707E-02
2020-09-16,05:17:10.657,259.22026225,6221.286294,260.22026225,1600233430.658,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109866E+00,1.9888876697E+00,4.0309914618E+02,4.0368499274E+02,9.1123950166E-02
2020-09-16,05:17:10.678,259.22026249,6221.286300,260.22026249,1600233430.679,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109866E+00,1.9888866273E+00,4.0297362916E+02,4.0355903623E+02,9.1123950166E-02
2020-09-16,05:17:10.707,259.22026282,6221.286308,260.22026282,1600233430.708,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758148E+00,1.9885510547E+00,4.0297362916E+02,4.0355903623E+02,9.1123950166E-02
2020-09-16,05:17:10.729,259.22026307,6221.286314,260.22026307,1600233430.729,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758148E+00,1.9885530346E+00,4.0297362916E+02,4.0355952458E+02,9.1275887781E-02
2020-09-16,05:17:10.750,259.22026331,6221.286319,260.22026331,1600233430.750,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758148E+00,1.9885550145E+00,4.0311852535E+02,4.0370511998E+02,9.1275887781E-02
2020-09-16,05:17:10.779,259.22026366,6221.286328,260.22026366,1600233430.780,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859930054E+00,1.9883719861E+00,4.0311852535E+02,4.0370511998E+02,9.1275887781E-02
2020-09-16,05:17:10.802,259.22026392,6221.286334,260.22026392,1600233430.803,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859930054E+00,1.9883686590E+00,4.0311852535E+02,4.0370429895E+02,9.1020539715E-02
2020-09-16,05:17:10.822,259.22026416,6221.286340,260.22026416,1600233430.823,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859930054E+00,1.9883653318E+00,4.0307533853E+02,4.0366022844E+02,9.1020539715E-02
2020-09-16,05:17:10.851,259.22026449,6221.286348,260.22026449,1600233430.852,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856521416E+00,1.9880240608E+00,4.0307533853E+02,4.0366022844E+02,9.1020539715E-02
2020-09-16,05:17:10.872,259.22026473,6221.286354,260.22026473,1600233430.873,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856521416E+00,1.9880252923E+00,4.0307533853E+02,4.0366053233E+02,9.1115064639E-02
2020-09-16,05:17:10.894,259.22026499,6221.286360,260.22026499,1600233430.895,0,963,1.5148315430E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856521416E+00,1.9880265237E+00,4.0311723580E+02,4.0370279436E+02,9.1115064639E-02
2020-09-16,05:17:10.923,259.22026531,6221.286368,260.22026531,1600233430.923,0,963,1.5149804688E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575991E+00,1.9889330639E+00,4.0311723580E+02,4.0370279436E+02,9.1115064639E-02
2020-09-16,05:17:10.954,259.22026568,6221.286376,260.22026568,1600233430.955,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575991E+00,1.9889354922E+00,4.0311723580E+02,4.0370339339E+02,9.1301372354E-02
2020-09-16,05:17:10.989,259.22026608,6221.286386,260.22026608,1600233430.989,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865575991E+00,1.9889379205E+00,4.0300419170E+02,4.0359078379E+02,9.1301372354E-02
2020-09-16,05:17:11.016,259.22026639,6221.286393,260.22026639,1600233431.016,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343544E+00,1.9890147678E+00,4.0300419170E+02,4.0359078379E+02,9.1301372354E-02
2020-09-16,05:17:11.036,259.22026663,6221.286399,260.22026663,1600233431.037,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343544E+00,1.9890107269E+00,4.0300419170E+02,4.0358978725E+02,9.0991352659E-02
2020-09-16,05:17:11.058,259.22026688,6221.286405,260.22026688,1600233431.058,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343544E+00,1.9890066861E+00,4.0302367467E+02,4.0360830197E+02,9.0991352659E-02
2020-09-16,05:17:11.084,259.22026718,6221.286412,260.22026718,1600233431.084,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859956807E+00,1.9883672497E+00,4.0302367467E+02,4.0360830197E+02,9.0991352659E-02
2020-09-16,05:17:11.105,259.22026743,6221.286418,260.22026743,1600233431.106,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859956807E+00,1.9883688075E+00,4.0302367467E+02,4.0360868630E+02,9.1110914311E-02
2020-09-16,05:17:11.125,259.22026766,6221.286424,260.22026766,1600233431.126,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859956807E+00,1.9883703654E+00,4.0308388300E+02,4.0366936642E+02,9.1110914311E-02
2020-09-16,05:17:11.153,259.22026797,6221.286431,260.22026797,1600233431.153,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199872E+00,1.9893958967E+00,4.0308388300E+02,4.0366936642E+02,9.1110914311E-02
2020-09-16,05:17:11.174,259.22026822,6221.286437,260.22026822,1600233431.174,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199872E+00,1.9893968798E+00,4.0308388300E+02,4.0366960887E+02,9.1186323410E-02
2020-09-16,05:17:11.194,259.22026846,6221.286443,260.22026846,1600233431.195,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870199872E+00,1.9893978629E+00,4.0308093425E+02,4.0366689827E+02,9.1186323410E-02
2020-09-16,05:17:11.223,259.22026878,6221.286451,260.22026878,1600233431.223,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368088E+00,1.9888139865E+00,4.0308093425E+02,4.0366689827E+02,9.1186323410E-02
2020-09-16,05:17:11.244,259.22026904,6221.286457,260.22026904,1600233431.245,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368088E+00,1.9888144307E+00,4.0308093425E+02,4.0366700783E+02,9.1220399926E-02
2020-09-16,05:17:11.270,259.22026934,6221.286464,260.22026934,1600233431.271,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368088E+00,1.9888148748E+00,4.0314778888E+02,4.0373406924E+02,9.1220399926E-02
2020-09-16,05:17:11.305,259.22026973,6221.286474,260.22026973,1600233431.305,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860887627E+00,1.9884664121E+00,4.0314778888E+02,4.0373406924E+02,9.1220399926E-02
2020-09-16,05:17:11.325,259.22026998,6221.286479,260.22026998,1600233431.326,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860887627E+00,1.9884646755E+00,4.0314778888E+02,4.0373364071E+02,9.1087133053E-02
2020-09-16,05:17:11.348,259.22027023,6221.286486,260.22027023,1600233431.348,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860887627E+00,1.9884629390E+00,4.0314837207E+02,4.0373379622E+02,9.1087133053E-02
2020-09-16,05:17:11.375,259.22027056,6221.286493,260.22027056,1600233431.376,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227129E+00,1.9885970493E+00,4.0314837207E+02,4.0373379622E+02,9.1087133053E-02
2020-09-16,05:17:11.397,259.22027080,6221.286499,260.22027080,1600233431.397,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227129E+00,1.9885963244E+00,4.0314837207E+02,4.0373361735E+02,9.1031505497E-02
2020-09-16,05:17:11.417,259.22027104,6221.286505,260.22027104,1600233431.418,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227129E+00,1.9885955995E+00,4.0308613313E+02,4.0367110921E+02,9.1031505497E-02
2020-09-16,05:17:11.447,259.22027138,6221.286513,260.22027138,1600233431.447,0,963,1.5152038574E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278287E+00,1.9886007214E+00,4.0308613313E+02,4.0367110921E+02,9.1031505497E-02
2020-09-16,05:17:11.467,259.22027162,6221.286519,260.22027162,1600233431.468,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278287E+00,1.9886019290E+00,4.0308613313E+02,4.0367140714E+02,9.1124172476E-02
2020-09-16,05:17:11.489,259.22027186,6221.286525,260.22027186,1600233431.489,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278287E+00,1.9886031366E+00,4.0301958593E+02,4.0360506119E+02,9.1124172476E-02
2020-09-16,05:17:11.519,259.22027222,6221.286533,260.22027222,1600233431.520,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863606926E+00,1.9887361594E+00,4.0301958593E+02,4.0360506119E+02,9.1124172476E-02
2020-09-16,05:17:11.542,259.22027248,6221.286539,260.22027248,1600233431.542,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863606926E+00,1.9887354134E+00,4.0301958593E+02,4.0360487720E+02,9.1066933925E-02
2020-09-16,05:17:11.562,259.22027272,6221.286545,260.22027272,1600233431.563,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863606926E+00,1.9887346675E+00,4.0304510527E+02,4.0363024959E+02,9.1066933925E-02
2020-09-16,05:17:11.592,259.22027306,6221.286553,260.22027306,1600233431.592,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485484E+00,1.9884221502E+00,4.0304510527E+02,4.0363024959E+02,9.1066933925E-02
2020-09-16,05:17:11.612,259.22027330,6221.286559,260.22027330,1600233431.613,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485484E+00,1.9884239215E+00,4.0304510527E+02,4.0363068660E+02,9.1202872818E-02
2020-09-16,05:17:11.634,259.22027354,6221.286565,260.22027354,1600233431.634,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485484E+00,1.9884256929E+00,4.0299507065E+02,4.0358101625E+02,9.1202872818E-02
2020-09-16,05:17:11.664,259.22027390,6221.286574,260.22027390,1600233431.665,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854588188E+00,1.9878352573E+00,4.0299507065E+02,4.0358101625E+02,9.1202872818E-02
2020-09-16,05:17:11.693,259.22027422,6221.286581,260.22027422,1600233431.693,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854588188E+00,1.9878357930E+00,4.0299507065E+02,4.0358114841E+02,9.1243991096E-02
2020-09-16,05:17:11.713,259.22027446,6221.286587,260.22027446,1600233431.713,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854588188E+00,1.9878363286E+00,4.0309415722E+02,4.0368051129E+02,9.1243991096E-02
2020-09-16,05:17:11.739,259.22027476,6221.286594,260.22027476,1600233431.739,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853371537E+00,1.9877145178E+00,4.0309415722E+02,4.0368051129E+02,9.1243991096E-02
2020-09-16,05:17:11.759,259.22027500,6221.286600,260.22027500,1600233431.760,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853371537E+00,1.9877152350E+00,4.0309415722E+02,4.0368068831E+02,9.1299049637E-02
2020-09-16,05:17:11.780,259.22027524,6221.286606,260.22027524,1600233431.781,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853371537E+00,1.9877159522E+00,4.0301229500E+02,4.0359888395E+02,9.1299049637E-02
2020-09-16,05:17:11.809,259.22027558,6221.286614,260.22027558,1600233431.810,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857091530E+00,1.9880883972E+00,4.0301229500E+02,4.0359888395E+02,9.1299049637E-02
2020-09-16,05:17:11.831,259.22027582,6221.286620,260.22027582,1600233431.831,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857091530E+00,1.9880865809E+00,4.0301229500E+02,4.0359843579E+02,9.1159630374E-02
2020-09-16,05:17:11.855,259.22027610,6221.286626,260.22027610,1600233431.855,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857091530E+00,1.9880847645E+00,4.0315219680E+02,4.0373809275E+02,9.1159630374E-02
2020-09-16,05:17:11.881,259.22027641,6221.286634,260.22027641,1600233431.882,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646016E+00,1.9882403991E+00,4.0315219680E+02,4.0373809275E+02,9.1159630374E-02
2020-09-16,05:17:11.905,259.22027669,6221.286641,260.22027669,1600233431.906,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646016E+00,1.9882407075E+00,4.0315219680E+02,4.0373816888E+02,9.1183305699E-02
2020-09-16,05:17:11.926,259.22027692,6221.286646,260.22027692,1600233431.926,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646016E+00,1.9882410160E+00,4.0316193578E+02,4.0374799815E+02,9.1183305699E-02
2020-09-16,05:17:11.954,259.22027726,6221.286654,260.22027726,1600233431.955,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796593E+00,1.9884563311E+00,4.0316193578E+02,4.0374799815E+02,9.1183305699E-02
2020-09-16,05:17:11.976,259.22027750,6221.286660,260.22027750,1600233431.976,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796593E+00,1.9884542580E+00,4.0316193578E+02,4.0374748655E+02,9.1024209176E-02
2020-09-16,05:17:11.996,259.22027774,6221.286666,260.22027774,1600233431.997,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796593E+00,1.9884521848E+00,4.0311360874E+02,4.0369857778E+02,9.1024209176E-02
2020-09-16,05:17:12.028,259.22027810,6221.286674,260.22027810,1600233432.028,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304402E+00,1.9888033848E+00,4.0311360874E+02,4.0369857778E+02,9.1024209176E-02
2020-09-16,05:17:12.059,259.22027847,6221.286683,260.22027847,1600233432.060,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304402E+00,1.9888058165E+00,4.0311360874E+02,4.0369917771E+02,9.1210798368E-02
2020-09-16,05:17:12.092,259.22027884,6221.286692,260.22027884,1600233432.092,0,963,1.5153750610E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304402E+00,1.9888082483E+00,4.0308207200E+02,4.0366819505E+02,9.1210798368E-02
2020-09-16,05:17:12.119,259.22027917,6221.286700,260.22027917,1600233432.120,0,963,1.5148601227E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860804425E+00,1.9884578316E+00,4.0308207200E+02,4.0366819505E+02,9.1210798368E-02
2020-09-16,05:17:12.141,259.22027942,6221.286706,260.22027942,1600233432.142,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860804425E+00,1.9884555027E+00,4.0308207200E+02,4.0366762044E+02,9.1032070824E-02
2020-09-16,05:17:12.163,259.22027966,6221.286712,260.22027966,1600233432.163,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860804425E+00,1.9884531738E+00,4.0310164403E+02,4.0368664626E+02,9.1032070824E-02
2020-09-16,05:17:12.193,259.22028001,6221.286720,260.22028001,1600233432.193,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391379E+00,1.9886120588E+00,4.0310164403E+02,4.0368664626E+02,9.1032070824E-02
2020-09-16,05:17:12.214,259.22028027,6221.286726,260.22028027,1600233432.215,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391379E+00,1.9886121663E+00,4.0310164403E+02,4.0368667278E+02,9.1040320675E-02
2020-09-16,05:17:12.236,259.22028051,6221.286732,260.22028051,1600233432.236,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391379E+00,1.9886122738E+00,4.0310291875E+02,4.0368797588E+02,9.1040320675E-02
2020-09-16,05:17:12.265,259.22028084,6221.286740,260.22028084,1600233432.265,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859615688E+00,1.9883343731E+00,4.0310291875E+02,4.0368797588E+02,9.1040320675E-02
2020-09-16,05:17:12.286,259.22028110,6221.286746,260.22028110,1600233432.287,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859615688E+00,1.9883376673E+00,4.0310291875E+02,4.0368878875E+02,9.1293144448E-02
2020-09-16,05:17:12.308,259.22028134,6221.286752,260.22028134,1600233432.308,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859615688E+00,1.9883409615E+00,4.0303478664E+02,4.0362137036E+02,9.1293144448E-02
2020-09-16,05:17:12.334,259.22028164,6221.286759,260.22028164,1600233432.334,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857419967E+00,1.9881211264E+00,4.0303478664E+02,4.0362137036E+02,9.1293144448E-02
2020-09-16,05:17:12.355,259.22028189,6221.286765,260.22028189,1600233432.355,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857419967E+00,1.9881195987E+00,4.0303478664E+02,4.0362099340E+02,9.1175882903E-02
2020-09-16,05:17:12.381,259.22028219,6221.286773,260.22028219,1600233432.381,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857419967E+00,1.9881180710E+00,4.0313379939E+02,4.0371977312E+02,9.1175882903E-02
2020-09-16,05:17:12.415,259.22028259,6221.286782,260.22028259,1600233432.416,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855989458E+00,1.9879748489E+00,4.0313379939E+02,4.0371977312E+02,9.1175882903E-02
2020-09-16,05:17:12.437,259.22028284,6221.286788,260.22028284,1600233432.437,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855989458E+00,1.9879743236E+00,4.0313379939E+02,4.0371964347E+02,9.1135561800E-02
2020-09-16,05:17:12.457,259.22028308,6221.286794,260.22028308,1600233432.458,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855989458E+00,1.9879737983E+00,4.0317708263E+02,4.0376285995E+02,9.1135561800E-02
2020-09-16,05:17:12.486,259.22028340,6221.286802,260.22028340,1600233432.486,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854739311E+00,1.9878486341E+00,4.0317708263E+02,4.0376285995E+02,9.1135561800E-02
2020-09-16,05:17:12.507,259.22028366,6221.286808,260.22028366,1600233432.508,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854739311E+00,1.9878488684E+00,4.0317708263E+02,4.0376291779E+02,9.1153548262E-02
2020-09-16,05:17:12.529,259.22028390,6221.286814,260.22028390,1600233432.529,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854739311E+00,1.9878491028E+00,4.0312711442E+02,4.0371293481E+02,9.1153548262E-02
2020-09-16,05:17:12.559,259.22028426,6221.286822,260.22028426,1600233432.560,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861892134E+00,1.9885652407E+00,4.0312711442E+02,4.0371293481E+02,9.1153548262E-02
2020-09-16,05:17:12.581,259.22028450,6221.286828,260.22028450,1600233432.581,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861892134E+00,1.9885657162E+00,4.0312711442E+02,4.0371305214E+02,9.1190037261E-02
2020-09-16,05:17:12.601,259.22028475,6221.286834,260.22028475,1600233432.602,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861892134E+00,1.9885661917E+00,4.0309072297E+02,4.0367672511E+02,9.1190037261E-02
2020-09-16,05:17:12.631,259.22028508,6221.286842,260.22028508,1600233432.631,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021886E+00,1.9887794217E+00,4.0309072297E+02,4.0367672511E+02,9.1190037261E-02
2020-09-16,05:17:12.651,259.22028532,6221.286848,260.22028532,1600233432.652,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021886E+00,1.9887773555E+00,4.0309072297E+02,4.0367621537E+02,9.1031493197E-02
2020-09-16,05:17:12.673,259.22028557,6221.286854,260.22028557,1600233432.673,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021886E+00,1.9887752892E+00,4.0303426285E+02,4.0361916358E+02,9.1031493197E-02
2020-09-16,05:17:12.703,259.22028593,6221.286862,260.22028593,1600233432.704,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160667E+00,1.9885889450E+00,4.0303426285E+02,4.0361916358E+02,9.1031493197E-02
2020-09-16,05:17:12.727,259.22028620,6221.286869,260.22028620,1600233432.728,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160667E+00,1.9885929342E+00,4.0303426285E+02,4.0362014766E+02,9.1337619561E-02
2020-09-16,05:17:12.750,259.22028646,6221.286875,260.22028646,1600233432.750,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160667E+00,1.9885969235E+00,4.0317088117E+02,4.0375794901E+02,9.1337619561E-02
2020-09-16,05:17:12.780,259.22028682,6221.286884,260.22028682,1600233432.781,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861926742E+00,1.9885735030E+00,4.0317088117E+02,4.0375794901E+02,9.1337619561E-02
2020-09-16,05:17:12.808,259.22028713,6221.286891,260.22028713,1600233432.808,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861926742E+00,1.9885707119E+00,4.0317088117E+02,4.0375726025E+02,9.1123436826E-02
2020-09-16,05:17:12.828,259.22028737,6221.286897,260.22028737,1600233432.829,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861926742E+00,1.9885679209E+00,4.0313558377E+02,4.0372122282E+02,9.1123436826E-02
2020-09-16,05:17:12.858,259.22028771,6221.286905,260.22028771,1600233432.858,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224473E+00,1.9884976100E+00,4.0313558377E+02,4.0372122282E+02,9.1123436826E-02
2020-09-16,05:17:12.878,259.22028795,6221.286911,260.22028795,1600233432.879,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224473E+00,1.9884983514E+00,4.0313558377E+02,4.0372140577E+02,9.1180334434E-02
2020-09-16,05:17:12.901,259.22028821,6221.286917,260.22028821,1600233432.901,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224473E+00,1.9884990928E+00,4.0307033366E+02,4.0365624376E+02,9.1180334434E-02
2020-09-16,05:17:12.928,259.22028853,6221.286925,260.22028853,1600233432.929,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853806894E+00,1.9877564473E+00,4.0307033366E+02,4.0365624376E+02,9.1180334434E-02
2020-09-16,05:17:12.950,259.22028877,6221.286931,260.22028877,1600233432.950,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853806894E+00,1.9877564300E+00,4.0307033366E+02,4.0365623949E+02,9.1179006132E-02
2020-09-16,05:17:12.970,259.22028902,6221.286936,260.22028902,1600233432.971,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853806894E+00,1.9877564127E+00,4.0311038611E+02,4.0369634589E+02,9.1179006132E-02
2020-09-16,05:17:12.996,259.22028932,6221.286944,260.22028932,1600233432.997,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861540637E+00,1.9885307124E+00,4.0311038611E+02,4.0369634589E+02,9.1179006132E-02
2020-09-16,05:17:13.017,259.22028956,6221.286949,260.22028956,1600233433.018,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861540637E+00,1.9885312058E+00,4.0311038611E+02,4.0369646762E+02,9.1216866824E-02
2020-09-16,05:17:13.039,259.22028980,6221.286955,260.22028980,1600233433.039,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861540637E+00,1.9885316991E+00,4.0299830923E+02,4.0358434950E+02,9.1216866824E-02
2020-09-16,05:17:13.065,259.22029012,6221.286963,260.22029012,1600233433.066,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856964210E+00,1.9880735086E+00,4.0299830923E+02,4.0358434950E+02,9.1216866824E-02
2020-09-16,05:17:13.086,259.22029036,6221.286969,260.22029036,1600233433.087,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856964210E+00,1.9880728908E+00,4.0299830923E+02,4.0358419706E+02,9.1169444054E-02
2020-09-16,05:17:13.108,259.22029060,6221.286974,260.22029060,1600233433.108,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856964210E+00,1.9880722729E+00,4.0299064942E+02,4.0357637368E+02,9.1169444054E-02
2020-09-16,05:17:13.137,259.22029094,6221.286983,260.22029094,1600233433.137,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294006E+00,1.9889062492E+00,4.0299064942E+02,4.0357637368E+02,9.1169444054E-02
2020-09-16,05:17:13.167,259.22029130,6221.286991,260.22029130,1600233433.168,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294006E+00,1.9889078585E+00,4.0299064942E+02,4.0357677056E+02,9.1292917293E-02
2020-09-16,05:17:13.200,259.22029167,6221.287000,260.22029167,1600233433.200,0,963,1.5146394348E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294006E+00,1.9889094678E+00,4.0309396994E+02,4.0368063834E+02,9.1292917293E-02
2020-09-16,05:17:13.226,259.22029197,6221.287007,260.22029197,1600233433.226,0,963,1.5145745544E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852158690E+00,1.9875943624E+00,4.0309396994E+02,4.0368063834E+02,9.1292917293E-02
2020-09-16,05:17:13.246,259.22029221,6221.287013,260.22029221,1600233433.247,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852158690E+00,1.9875915525E+00,4.0309396994E+02,4.0367994472E+02,9.1077182381E-02
2020-09-16,05:17:13.267,259.22029245,6221.287019,260.22029245,1600233433.268,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852158690E+00,1.9875887426E+00,4.0305757022E+02,4.0364279854E+02,9.1077182381E-02
2020-09-16,05:17:13.295,259.22029277,6221.287026,260.22029277,1600233433.295,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859170826E+00,1.9882907943E+00,4.0305757022E+02,4.0364279854E+02,9.1077182381E-02
2020-09-16,05:17:13.315,259.22029301,6221.287032,260.22029301,1600233433.316,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859170826E+00,1.9882945976E+00,4.0305757022E+02,4.0364373695E+02,9.1369085011E-02
2020-09-16,05:17:13.336,259.22029325,6221.287038,260.22029325,1600233433.337,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859170826E+00,1.9882984010E+00,4.0299484640E+02,4.0358186019E+02,9.1369085011E-02
2020-09-16,05:17:13.362,259.22029355,6221.287045,260.22029355,1600233433.363,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852168672E+00,1.9875973459E+00,4.0299484640E+02,4.0358186019E+02,9.1369085011E-02
2020-09-16,05:17:13.384,259.22029380,6221.287051,260.22029380,1600233433.384,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852168672E+00,1.9875960184E+00,4.0299484640E+02,4.0358153258E+02,9.1267162938E-02
2020-09-16,05:17:13.404,259.22029404,6221.287057,260.22029404,1600233433.405,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852168672E+00,1.9875946909E+00,4.0316746854E+02,4.0375407828E+02,9.1267162938E-02
2020-09-16,05:17:13.430,259.22029434,6221.287064,260.22029434,1600233433.431,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854244520E+00,1.9878025243E+00,4.0316746854E+02,4.0375407828E+02,9.1267162938E-02
2020-09-16,05:17:13.451,259.22029458,6221.287070,260.22029458,1600233433.452,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854244520E+00,1.9878017073E+00,4.0316746854E+02,4.0375387659E+02,9.1204442414E-02
2020-09-16,05:17:13.479,259.22029490,6221.287078,260.22029490,1600233433.479,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854244520E+00,1.9878008903E+00,4.0313597930E+02,4.0372213987E+02,9.1204442414E-02
2020-09-16,05:17:13.510,259.22029527,6221.287086,260.22029527,1600233433.511,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854670697E+00,1.9878435590E+00,4.0313597930E+02,4.0372213987E+02,9.1204442414E-02
2020-09-16,05:17:13.532,259.22029551,6221.287092,260.22029551,1600233433.532,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854670697E+00,1.9878442971E+00,4.0313597930E+02,4.0372232206E+02,9.1261103661E-02
2020-09-16,05:17:13.552,259.22029575,6221.287098,260.22029575,1600233433.553,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854670697E+00,1.9878450352E+00,4.0305554016E+02,4.0364194808E+02,9.1261103661E-02
2020-09-16,05:17:13.578,259.22029605,6221.287105,260.22029605,1600233433.579,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857501859E+00,1.9881284905E+00,4.0305554016E+02,4.0364194808E+02,9.1261103661E-02
2020-09-16,05:17:13.601,259.22029631,6221.287111,260.22029631,1600233433.601,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857501859E+00,1.9881276570E+00,4.0305554016E+02,4.0364174241E+02,9.1197128835E-02
2020-09-16,05:17:13.621,259.22029654,6221.287117,260.22029654,1600233433.621,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857501859E+00,1.9881268235E+00,4.0307738291E+02,4.0366341125E+02,9.1197128835E-02
2020-09-16,05:17:13.647,259.22029684,6221.287124,260.22029684,1600233433.647,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247503E+00,1.9884017165E+00,4.0307738291E+02,4.0366341125E+02,9.1197128835E-02
2020-09-16,05:17:13.667,259.22029708,6221.287130,260.22029708,1600233433.668,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247503E+00,1.9884005103E+00,4.0307738291E+02,4.0366311364E+02,9.1104559943E-02
2020-09-16,05:17:13.688,259.22029733,6221.287136,260.22029733,1600233433.689,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247503E+00,1.9883993041E+00,4.0299785812E+02,4.0358317574E+02,9.1104559943E-02
2020-09-16,05:17:13.717,259.22029766,6221.287144,260.22029766,1600233433.718,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861742977E+00,1.9885490304E+00,4.0299785812E+02,4.0358317574E+02,9.1104559943E-02
2020-09-16,05:17:13.739,259.22029791,6221.287150,260.22029791,1600233433.739,0,963,1.5144772339E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861742977E+00,1.9885523000E+00,4.0299785812E+02,4.0358398223E+02,9.1355461466E-02
2020-09-16,05:17:13.760,259.22029816,6221.287156,260.22029816,1600233433.761,0,963,1.5143472748E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861742977E+00,1.9885555695E+00,4.0310315796E+02,4.0369024191E+02,9.1355461466E-02
2020-09-16,05:17:13.792,259.22029852,6221.287164,260.22029852,1600233433.792,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856798874E+00,1.9880605664E+00,4.0310315796E+02,4.0369024191E+02,9.1355461466E-02
2020-09-16,05:17:13.812,259.22029876,6221.287170,260.22029876,1600233433.813,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856798874E+00,1.9880586313E+00,4.0310315796E+02,4.0368976434E+02,9.1206925330E-02
2020-09-16,05:17:13.834,259.22029900,6221.287176,260.22029900,1600233433.834,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856798874E+00,1.9880566962E+00,4.0309753017E+02,4.0368365080E+02,9.1206925330E-02
2020-09-16,05:17:13.868,259.22029940,6221.287186,260.22029940,1600233433.868,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862138530E+00,1.9885913009E+00,4.0309753017E+02,4.0368365080E+02,9.1206925330E-02
2020-09-16,05:17:13.897,259.22029973,6221.287194,260.22029973,1600233433.897,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862138530E+00,1.9885910776E+00,4.0309753017E+02,4.0368359571E+02,9.1189790533E-02
2020-09-16,05:17:13.917,259.22029998,6221.287199,260.22029998,1600233433.918,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862138530E+00,1.9885908543E+00,4.0300675847E+02,4.0359263695E+02,9.1189790533E-02
2020-09-16,05:17:13.947,259.22030031,6221.287208,260.22030031,1600233433.947,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857315806E+00,1.9881080047E+00,4.0300675847E+02,4.0359263695E+02,9.1189790533E-02
2020-09-16,05:17:13.967,259.22030056,6221.287213,260.22030056,1600233433.968,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857315806E+00,1.9881077406E+00,4.0300675847E+02,4.0359257177E+02,9.1169514781E-02
2020-09-16,05:17:13.989,259.22030080,6221.287219,260.22030080,1600233433.989,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857315806E+00,1.9881074764E+00,4.0312699063E+02,4.0371291351E+02,9.1169514781E-02
2020-09-16,05:17:14.016,259.22030111,6221.287227,260.22030111,1600233434.016,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847716222E+00,1.9871463695E+00,4.0312699063E+02,4.0371291351E+02,9.1169514781E-02
2020-09-16,05:17:14.036,259.22030135,6221.287232,260.22030135,1600233434.037,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847716222E+00,1.9871471305E+00,4.0312699063E+02,4.0371310144E+02,9.1227959602E-02
2020-09-16,05:17:14.058,259.22030160,6221.287238,260.22030160,1600233434.058,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847716222E+00,1.9871478916E+00,4.0301196096E+02,4.0359809240E+02,9.1227959602E-02
2020-09-16,05:17:14.084,259.22030190,6221.287246,260.22030190,1600233434.084,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858689057E+00,1.9882464888E+00,4.0301196096E+02,4.0359809240E+02,9.1227959602E-02
2020-09-16,05:17:14.105,259.22030214,6221.287251,260.22030214,1600233434.105,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858689057E+00,1.9882427383E+00,4.0301196096E+02,4.0359716708E+02,9.0940102506E-02
2020-09-16,05:17:14.127,259.22030240,6221.287258,260.22030240,1600233434.127,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858689057E+00,1.9882389877E+00,4.0300889007E+02,4.0359316644E+02,9.0940102506E-02
2020-09-16,05:17:14.157,259.22030274,6221.287266,260.22030274,1600233434.157,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187303E+00,1.9884891106E+00,4.0300889007E+02,4.0359316644E+02,9.0940102506E-02
2020-09-16,05:17:14.178,259.22030300,6221.287272,260.22030300,1600233434.179,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187303E+00,1.9884945032E+00,4.0300889007E+02,4.0359449670E+02,9.1353945186E-02
2020-09-16,05:17:14.200,259.22030324,6221.287278,260.22030324,1600233434.200,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187303E+00,1.9884998960E+00,4.0315177612E+02,4.0373892113E+02,9.1353945186E-02
2020-09-16,05:17:14.226,259.22030354,6221.287285,260.22030354,1600233434.226,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137359E+00,1.9886951353E+00,4.0315177612E+02,4.0373892113E+02,9.1353945186E-02
2020-09-16,05:17:14.257,259.22030391,6221.287294,260.22030391,1600233434.258,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137359E+00,1.9886954267E+00,4.0315177612E+02,4.0373899302E+02,9.1376301610E-02
2020-09-16,05:17:14.290,259.22030429,6221.287303,260.22030429,1600233434.291,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137359E+00,1.9886957180E+00,4.0311019304E+02,4.0369742126E+02,9.1376301610E-02
2020-09-16,05:17:14.321,259.22030464,6221.287311,260.22030464,1600233434.321,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858080289E+00,1.9881894046E+00,4.0311019304E+02,4.0369742126E+02,9.1376301610E-02
2020-09-16,05:17:14.342,259.22030488,6221.287317,260.22030488,1600233434.342,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858080289E+00,1.9881864832E+00,4.0311019304E+02,4.0369670032E+02,9.1152079171E-02
2020-09-16,05:17:14.362,259.22030513,6221.287323,260.22030513,1600233434.363,0,963,1.5140440369E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858080289E+00,1.9881835619E+00,4.0301742954E+02,4.0360308109E+02,9.1152079171E-02
2020-09-16,05:17:14.391,259.22030546,6221.287331,260.22030546,1600233434.392,0,963,1.5149836426E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862110025E+00,1.9885870175E+00,4.0301742954E+02,4.0360308109E+02,9.1152079171E-02
2020-09-16,05:17:14.415,259.22030574,6221.287338,260.22030574,1600233434.416,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862110025E+00,1.9885894517E+00,4.0301742954E+02,4.0360368154E+02,9.1338872470E-02
2020-09-16,05:17:14.437,259.22030600,6221.287344,260.22030600,1600233434.438,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862110025E+00,1.9885918859E+00,4.0305781983E+02,4.0364473109E+02,9.1338872470E-02
2020-09-16,05:17:14.467,259.22030634,6221.287352,260.22030634,1600233434.468,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713299E+00,1.9890527651E+00,4.0305781983E+02,4.0364473109E+02,9.1338872470E-02
2020-09-16,05:17:14.490,259.22030660,6221.287358,260.22030660,1600233434.490,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713299E+00,1.9890520267E+00,4.0305781983E+02,4.0364454897E+02,9.1282223289E-02
2020-09-16,05:17:14.512,259.22030685,6221.287364,260.22030685,1600233434.512,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713299E+00,1.9890512884E+00,4.0304321659E+02,4.0362974237E+02,9.1282223289E-02
2020-09-16,05:17:14.539,259.22030716,6221.287372,260.22030716,1600233434.539,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199389E+00,1.9879986378E+00,4.0304321659E+02,4.0362974237E+02,9.1282223289E-02
2020-09-16,05:17:14.559,259.22030741,6221.287378,260.22030741,1600233434.560,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199389E+00,1.9879965553E+00,4.0304321659E+02,4.0362922848E+02,9.1122369395E-02
2020-09-16,05:17:14.586,259.22030772,6221.287385,260.22030772,1600233434.587,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199389E+00,1.9879944728E+00,4.0307895832E+02,4.0366450825E+02,9.1122369395E-02
2020-09-16,05:17:14.621,259.22030811,6221.287395,260.22030811,1600233434.621,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858954077E+00,1.9882702710E+00,4.0307895832E+02,4.0366450825E+02,9.1122369395E-02
2020-09-16,05:17:14.644,259.22030839,6221.287401,260.22030839,1600233434.645,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858954077E+00,1.9882733728E+00,4.0307895832E+02,4.0366527363E+02,9.1360434843E-02
2020-09-16,05:17:14.665,259.22030863,6221.287407,260.22030863,1600233434.666,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858954077E+00,1.9882764747E+00,4.0312695272E+02,4.0371410331E+02,9.1360434843E-02
2020-09-16,05:17:14.694,259.22030897,6221.287415,260.22030897,1600233434.695,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862514137E+00,1.9886329076E+00,4.0312695272E+02,4.0371410331E+02,9.1360434843E-02
2020-09-16,05:17:14.716,259.22030921,6221.287421,260.22030921,1600233434.716,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862514137E+00,1.9886297459E+00,4.0312695272E+02,4.0371332321E+02,9.1117820858E-02
2020-09-16,05:17:14.736,259.22030946,6221.287427,260.22030946,1600233434.737,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862514137E+00,1.9886265843E+00,4.0310466033E+02,4.0369021834E+02,9.1117820858E-02
2020-09-16,05:17:14.763,259.22030976,6221.287434,260.22030976,1600233434.763,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862618408E+00,1.9886370238E+00,4.0310466033E+02,4.0369021834E+02,9.1117820858E-02
2020-09-16,05:17:14.783,259.22031000,6221.287440,260.22031000,1600233434.784,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862618408E+00,1.9886390564E+00,4.0310466033E+02,4.0369071984E+02,9.1273798016E-02
2020-09-16,05:17:14.805,259.22031025,6221.287446,260.22031025,1600233434.806,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862618408E+00,1.9886410891E+00,4.0301287339E+02,4.0359930084E+02,9.1273798016E-02
2020-09-16,05:17:14.834,259.22031058,6221.287454,260.22031058,1600233434.834,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620263E+00,1.9886412748E+00,4.0301287339E+02,4.0359930084E+02,9.1273798016E-02
2020-09-16,05:17:14.855,259.22031082,6221.287460,260.22031082,1600233434.855,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620263E+00,1.9886412098E+00,4.0301287339E+02,4.0359928480E+02,9.1268807487E-02
2020-09-16,05:17:14.875,259.22031106,6221.287466,260.22031106,1600233434.876,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620263E+00,1.9886411448E+00,4.0315544505E+02,4.0374204786E+02,9.1268807487E-02
2020-09-16,05:17:14.904,259.22031140,6221.287474,260.22031140,1600233434.905,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850679802E+00,1.9874456684E+00,4.0315544505E+02,4.0374204786E+02,9.1268807487E-02
2020-09-16,05:17:14.926,259.22031164,6221.287479,260.22031164,1600233434.926,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850679802E+00,1.9874450444E+00,4.0315544505E+02,4.0374189379E+02,9.1220893881E-02
2020-09-16,05:17:14.947,259.22031189,6221.287485,260.22031189,1600233434.947,0,963,1.5150880432E+02,5.9998649597E+01,2.6000000000E+01,6.0221641541E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850679802E+00,1.9874444203E+00,4.0304033321E+02,4.0362646047E+02,9.1220893881E-02
2020-09-16,05:17:14.979,259.22031226,6221.287494,260.22031226,1600233434.979,0,963,1.5152900587E+02,5.9999488831E+01,2.6000000000E+01,6.0221641541E+01,5.9999988011E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852359083E+00,1.9876125495E+00,4.0304033321E+02,4.0362646047E+02,9.1220893881E-02
2020-09-16,05:17:15.007,259.22031259,6221.287502,260.22031259,1600233435.008,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852359083E+00,1.9876116017E+00,4.0304033321E+02,4.0362622653E+02,9.1148121753E-02
2020-09-16,05:17:15.029,259.22031284,6221.287508,260.22031284,1600233435.029,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852359083E+00,1.9876106538E+00,4.0298766201E+02,4.0357324486E+02,9.1148121753E-02
2020-09-16,05:17:15.055,259.22031314,6221.287515,260.22031314,1600233435.055,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845805056E+00,1.9869544671E+00,4.0298766201E+02,4.0357324486E+02,9.1148121753E-02
2020-09-16,05:17:15.075,259.22031338,6221.287521,260.22031338,1600233435.076,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845805056E+00,1.9869552823E+00,4.0298766201E+02,4.0357344611E+02,9.1210734470E-02
2020-09-16,05:17:15.099,259.22031366,6221.287528,260.22031366,1600233435.100,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845805056E+00,1.9869560976E+00,4.0303787398E+02,4.0362393236E+02,9.1210734470E-02
2020-09-16,05:17:15.128,259.22031399,6221.287536,260.22031399,1600233435.129,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855111177E+00,1.9878878237E+00,4.0303787398E+02,4.0362393236E+02,9.1210734470E-02
2020-09-16,05:17:15.150,259.22031424,6221.287542,260.22031424,1600233435.150,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855111177E+00,1.9878865573E+00,4.0303787398E+02,4.0362361985E+02,9.1113520994E-02
2020-09-16,05:17:15.171,259.22031448,6221.287548,260.22031448,1600233435.171,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855111177E+00,1.9878852909E+00,4.0304750445E+02,4.0363295179E+02,9.1113520994E-02
2020-09-16,05:17:15.200,259.22031483,6221.287556,260.22031483,1600233435.201,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861139575E+00,1.9884888516E+00,4.0304750445E+02,4.0363295179E+02,9.1113520994E-02
2020-09-16,05:17:15.220,259.22031506,6221.287561,260.22031506,1600233435.221,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861139575E+00,1.9884891131E+00,4.0304750445E+02,4.0363301630E+02,9.1133587174E-02
2020-09-16,05:17:15.242,259.22031530,6221.287567,260.22031530,1600233435.242,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861139575E+00,1.9884893746E+00,4.0304880482E+02,4.0363438307E+02,9.1133587174E-02
2020-09-16,05:17:15.270,259.22031564,6221.287575,260.22031564,1600233435.271,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756986E+00,1.9889516679E+00,4.0304880482E+02,4.0363438307E+02,9.1133587174E-02
2020-09-16,05:17:15.292,259.22031588,6221.287581,260.22031588,1600233435.292,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756986E+00,1.9889539001E+00,4.0304880482E+02,4.0363493364E+02,9.1304851988E-02
2020-09-16,05:17:15.313,259.22031613,6221.287587,260.22031613,1600233435.314,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756986E+00,1.9889561324E+00,4.0312163982E+02,4.0370842524E+02,9.1304851988E-02
2020-09-16,05:17:15.345,259.22031649,6221.287596,260.22031649,1600233435.345,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866546679E+00,1.9890351963E+00,4.0312163982E+02,4.0370842524E+02,9.1304851988E-02
2020-09-16,05:17:15.378,259.22031689,6221.287605,260.22031689,1600233435.379,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866546679E+00,1.9890347031E+00,4.0312163982E+02,4.0370830356E+02,9.1267009505E-02
2020-09-16,05:17:15.411,259.22031726,6221.287614,260.22031726,1600233435.411,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866546679E+00,1.9890342098E+00,4.0308983653E+02,4.0367633232E+02,9.1267009505E-02
2020-09-16,05:17:15.441,259.22031762,6221.287623,260.22031762,1600233435.442,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694118E+00,1.9885483725E+00,4.0308983653E+02,4.0367633232E+02,9.1267009505E-02
2020-09-16,05:17:15.463,259.22031786,6221.287629,260.22031786,1600233435.463,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694118E+00,1.9885499386E+00,4.0308983653E+02,4.0367671872E+02,9.1387193277E-02
2020-09-16,05:17:15.483,259.22031810,6221.287634,260.22031810,1600233435.484,0,963,1.5153451538E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694118E+00,1.9885515047E+00,4.0310474416E+02,4.0369203448E+02,9.1387193277E-02
2020-09-16,05:17:15.510,259.22031841,6221.287642,260.22031841,1600233435.511,0,963,1.5151127319E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854343059E+00,1.9878155171E+00,4.0310474416E+02,4.0369203448E+02,9.1387193277E-02
2020-09-16,05:17:15.532,259.22031866,6221.287648,260.22031866,1600233435.532,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854343059E+00,1.9878143344E+00,4.0310474416E+02,4.0369174256E+02,9.1296398981E-02
2020-09-16,05:17:15.552,259.22031890,6221.287654,260.22031890,1600233435.553,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854343059E+00,1.9878131517E+00,4.0311953632E+02,4.0370626432E+02,9.1296398981E-02
2020-09-16,05:17:15.582,259.22031924,6221.287662,260.22031924,1600233435.582,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301625E+00,1.9889103213E+00,4.0311953632E+02,4.0370626432E+02,9.1296398981E-02
2020-09-16,05:17:15.605,259.22031950,6221.287668,260.22031950,1600233435.605,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301625E+00,1.9889097034E+00,4.0311953632E+02,4.0370611188E+02,9.1248988191E-02
2020-09-16,05:17:15.625,259.22031975,6221.287674,260.22031975,1600233435.626,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301625E+00,1.9889090855E+00,4.0311456303E+02,4.0370097891E+02,9.1248988191E-02
2020-09-16,05:17:15.654,259.22032008,6221.287682,260.22032008,1600233435.655,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856150342E+00,1.9879928613E+00,4.0311456303E+02,4.0370097891E+02,9.1248988191E-02
2020-09-16,05:17:15.676,259.22032032,6221.287688,260.22032032,1600233435.676,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856150342E+00,1.9879912463E+00,4.0311456303E+02,4.0370058031E+02,9.1125018070E-02
2020-09-16,05:17:15.703,259.22032064,6221.287695,260.22032064,1600233435.703,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856150342E+00,1.9879896313E+00,4.0309510427E+02,4.0368069468E+02,9.1125018070E-02
2020-09-16,05:17:15.733,259.22032100,6221.287704,260.22032100,1600233435.734,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857548029E+00,1.9881295671E+00,4.0309510427E+02,4.0368069468E+02,9.1125018070E-02
2020-09-16,05:17:15.755,259.22032124,6221.287710,260.22032124,1600233435.755,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857548029E+00,1.9881286090E+00,4.0309510427E+02,4.0368045826E+02,9.1051482494E-02
2020-09-16,05:17:15.776,259.22032148,6221.287716,260.22032148,1600233435.776,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857548029E+00,1.9881276510E+00,4.0311364746E+02,4.0369879194E+02,9.1051482494E-02
2020-09-16,05:17:15.802,259.22032179,6221.287723,260.22032179,1600233435.803,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861581958E+00,1.9885315259E+00,4.0311364746E+02,4.0369879194E+02,9.1051482494E-02
2020-09-16,05:17:15.823,259.22032204,6221.287729,260.22032204,1600233435.824,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861581958E+00,1.9885342481E+00,4.0311364746E+02,4.0369946360E+02,9.1260382342E-02
2020-09-16,05:17:15.845,259.22032228,6221.287735,260.22032228,1600233435.845,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861581958E+00,1.9885369703E+00,4.0299910798E+02,4.0358542916E+02,9.1260382342E-02
2020-09-16,05:17:15.871,259.22032258,6221.287742,260.22032258,1600233435.871,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256414E+00,1.9882040176E+00,4.0299910798E+02,4.0358542916E+02,9.1260382342E-02
2020-09-16,05:17:15.891,259.22032282,6221.287748,260.22032282,1600233435.892,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256414E+00,1.9882040951E+00,4.0299910798E+02,4.0358544829E+02,9.1266335215E-02
2020-09-16,05:17:15.913,259.22032307,6221.287754,260.22032307,1600233435.913,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256414E+00,1.9882041727E+00,4.0307383316E+02,4.0366030133E+02,9.1266335215E-02
2020-09-16,05:17:15.941,259.22032340,6221.287762,260.22032340,1600233435.942,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852131934E+00,1.9875909912E+00,4.0307383316E+02,4.0366030133E+02,9.1266335215E-02
2020-09-16,05:17:15.964,259.22032367,6221.287768,260.22032367,1600233435.965,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852131934E+00,1.9875902444E+00,4.0307383316E+02,4.0366011701E+02,9.1209002786E-02
2020-09-16,05:17:15.986,259.22032392,6221.287774,260.22032392,1600233435.987,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852131934E+00,1.9875894977E+00,4.0312139208E+02,4.0370756077E+02,9.1209002786E-02
2020-09-16,05:17:16.016,259.22032426,6221.287782,260.22032426,1600233436.016,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859466762E+00,1.9883238584E+00,4.0312139208E+02,4.0370756077E+02,9.1209002786E-02
2020-09-16,05:17:16.036,259.22032450,6221.287788,260.22032450,1600233436.037,0,963,1.5150131226E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859466762E+00,1.9883236773E+00,4.0312139208E+02,4.0370751607E+02,9.1195100957E-02
2020-09-16,05:17:16.058,259.22032475,6221.287794,260.22032475,1600233436.058,0,963,1.5148074341E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859466762E+00,1.9883234962E+00,4.0306323627E+02,4.0364923100E+02,9.1195100957E-02
2020-09-16,05:17:16.089,259.22032512,6221.287803,260.22032512,1600233436.090,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864570744E+00,1.9888345052E+00,4.0306323627E+02,4.0364923100E+02,9.1195100957E-02
2020-09-16,05:17:16.115,259.22032542,6221.287810,260.22032542,1600233436.116,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864570744E+00,1.9888333170E+00,4.0306323627E+02,4.0364893791E+02,9.1103935152E-02
2020-09-16,05:17:16.137,259.22032566,6221.287816,260.22032566,1600233436.137,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864570744E+00,1.9888321289E+00,4.0296948290E+02,4.0355475529E+02,9.1103935152E-02
2020-09-16,05:17:16.163,259.22032596,6221.287823,260.22032596,1600233436.163,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752186E+00,1.9884498166E+00,4.0296948290E+02,4.0355475529E+02,9.1103935152E-02
2020-09-16,05:17:16.184,259.22032620,6221.287829,260.22032620,1600233436.184,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752186E+00,1.9884530785E+00,4.0296948290E+02,4.0355555990E+02,9.1354269030E-02
2020-09-16,05:17:16.204,259.22032645,6221.287835,260.22032645,1600233436.205,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752186E+00,1.9884563405E+00,4.0297655702E+02,4.0356344892E+02,9.1354269030E-02
2020-09-16,05:17:16.232,259.22032676,6221.287842,260.22032676,1600233436.232,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856822057E+00,1.9880628564E+00,4.0297655702E+02,4.0356344892E+02,9.1354269030E-02
2020-09-16,05:17:16.253,259.22032700,6221.287848,260.22032700,1600233436.253,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856822057E+00,1.9880604188E+00,4.0297655702E+02,4.0356284752E+02,9.1167160594E-02
2020-09-16,05:17:16.273,259.22032725,6221.287854,260.22032725,1600233436.274,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856822057E+00,1.9880579812E+00,4.0303882270E+02,4.0362460230E+02,9.1167160594E-02
2020-09-16,05:17:16.299,259.22032755,6221.287861,260.22032755,1600233436.300,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847669467E+00,1.9871416270E+00,4.0303882270E+02,4.0362460230E+02,9.1167160594E-02
2020-09-16,05:17:16.321,259.22032779,6221.287867,260.22032779,1600233436.321,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847669467E+00,1.9871421219E+00,4.0303882270E+02,4.0362472446E+02,9.1205162970E-02
2020-09-16,05:17:16.342,259.22032804,6221.287873,260.22032804,1600233436.343,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847669467E+00,1.9871426168E+00,4.0309738493E+02,4.0368349402E+02,9.1205162970E-02
2020-09-16,05:17:16.371,259.22032837,6221.287881,260.22032837,1600233436.371,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851878729E+00,1.9875640469E+00,4.0309738493E+02,4.0368349402E+02,9.1205162970E-02
2020-09-16,05:17:16.391,259.22032861,6221.287887,260.22032861,1600233436.392,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851878729E+00,1.9875646249E+00,4.0309738493E+02,4.0368363669E+02,9.1249539973E-02
2020-09-16,05:17:16.413,259.22032885,6221.287893,260.22032885,1600233436.413,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851878729E+00,1.9875652029E+00,4.0310165116E+02,4.0368805180E+02,9.1249539973E-02
2020-09-16,05:17:16.440,259.22032917,6221.287900,260.22032917,1600233436.440,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858875390E+00,1.9882657068E+00,4.0310165116E+02,4.0368805180E+02,9.1249539973E-02
2020-09-16,05:17:16.473,259.22032956,6221.287909,260.22032956,1600233436.474,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858875390E+00,1.9882656832E+00,4.0310165116E+02,4.0368804597E+02,9.1247725109E-02
2020-09-16,05:17:16.506,259.22032993,6221.287918,260.22032993,1600233436.506,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858875390E+00,1.9882656595E+00,4.0309715256E+02,4.0368353499E+02,9.1247725109E-02
2020-09-16,05:17:16.532,259.22033023,6221.287926,260.22033023,1600233436.532,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535857E+00,1.9879313063E+00,4.0309715256E+02,4.0368353499E+02,9.1247725109E-02
2020-09-16,05:17:16.552,259.22033047,6221.287931,260.22033047,1600233436.553,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535857E+00,1.9879315747E+00,4.0309715256E+02,4.0368360123E+02,9.1268326073E-02
2020-09-16,05:17:16.573,259.22033072,6221.287937,260.22033072,1600233436.574,0,963,1.5147560120E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535857E+00,1.9879318431E+00,4.0307765122E+02,4.0366413775E+02,9.1268326073E-02
2020-09-16,05:17:16.602,259.22033105,6221.287945,260.22033105,1600233436.603,0,963,1.5152761536E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860893939E+00,1.9884682930E+00,4.0307765122E+02,4.0366413775E+02,9.1268326073E-02
2020-09-16,05:17:16.624,259.22033130,6221.287951,260.22033130,1600233436.624,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860893939E+00,1.9884683038E+00,4.0307765122E+02,4.0366414040E+02,9.1269151514E-02
2020-09-16,05:17:16.644,259.22033154,6221.287957,260.22033154,1600233436.645,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860893939E+00,1.9884683146E+00,4.0314267181E+02,4.0372925826E+02,9.1269151514E-02
2020-09-16,05:17:16.674,259.22033188,6221.287965,260.22033188,1600233436.674,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857792141E+00,1.9881577632E+00,4.0314267181E+02,4.0372925826E+02,9.1269151514E-02
2020-09-16,05:17:16.694,259.22033212,6221.287971,260.22033212,1600233436.695,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857792141E+00,1.9881575122E+00,4.0314267181E+02,4.0372919632E+02,9.1249890264E-02
2020-09-16,05:17:16.716,259.22033236,6221.287977,260.22033236,1600233436.716,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857792141E+00,1.9881572613E+00,4.0319560527E+02,4.0378214484E+02,9.1249890264E-02
2020-09-16,05:17:16.742,259.22033266,6221.287984,260.22033266,1600233436.742,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482941E+00,1.9882264241E+00,4.0319560527E+02,4.0378214484E+02,9.1249890264E-02
2020-09-16,05:17:16.763,259.22033291,6221.287990,260.22033291,1600233436.763,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482941E+00,1.9882257706E+00,4.0319560527E+02,4.0378198356E+02,9.1199738626E-02
2020-09-16,05:17:16.789,259.22033322,6221.287997,260.22033322,1600233436.790,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482941E+00,1.9882251172E+00,4.0318151504E+02,4.0376771156E+02,9.1199738626E-02
2020-09-16,05:17:16.823,259.22033361,6221.288007,260.22033361,1600233436.824,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287067E+00,1.9892067032E+00,4.0318151504E+02,4.0376771156E+02,9.1199738626E-02
2020-09-16,05:17:16.845,259.22033385,6221.288013,260.22033385,1600233436.845,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287067E+00,1.9892051694E+00,4.0318151504E+02,4.0376733319E+02,9.1082078494E-02
2020-09-16,05:17:16.865,259.22033410,6221.288018,260.22033410,1600233436.866,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287067E+00,1.9892036357E+00,4.0308297003E+02,4.0366826671E+02,9.1082078494E-02
2020-09-16,05:17:16.894,259.22033443,6221.288026,260.22033443,1600233436.895,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916861E+00,1.9892666903E+00,4.0308297003E+02,4.0366826671E+02,9.1082078494E-02
2020-09-16,05:17:16.915,259.22033468,6221.288032,260.22033468,1600233436.916,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916861E+00,1.9892687805E+00,4.0308297003E+02,4.0366878221E+02,9.1242419324E-02
2020-09-16,05:17:16.938,259.22033494,6221.288039,260.22033494,1600233436.939,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916861E+00,1.9892708707E+00,4.0314306087E+02,4.0372947596E+02,9.1242419324E-02
2020-09-16,05:17:16.967,259.22033528,6221.288047,260.22033528,1600233436.968,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858533700E+00,1.9882313113E+00,4.0314306087E+02,4.0372947596E+02,9.1242419324E-02
2020-09-16,05:17:16.990,259.22033553,6221.288053,260.22033553,1600233436.990,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858533700E+00,1.9882307281E+00,4.0314306087E+02,4.0372933203E+02,9.1197659325E-02
2020-09-16,05:17:17.010,259.22033578,6221.288059,260.22033578,1600233437.011,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858533700E+00,1.9882301449E+00,4.0305748353E+02,4.0364348635E+02,9.1197659325E-02
2020-09-16,05:17:17.039,259.22033610,6221.288066,260.22033610,1600233437.039,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761494E+00,1.9883530714E+00,4.0305748353E+02,4.0364348635E+02,9.1197659325E-02
2020-09-16,05:17:17.061,259.22033635,6221.288073,260.22033635,1600233437.061,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761494E+00,1.9883540426E+00,4.0305748353E+02,4.0364372599E+02,9.1272199295E-02
2020-09-16,05:17:17.082,259.22033660,6221.288078,260.22033660,1600233437.082,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761494E+00,1.9883550138E+00,4.0310032851E+02,4.0368687294E+02,9.1272199295E-02
2020-09-16,05:17:17.108,259.22033690,6221.288086,260.22033690,1600233437.108,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856871070E+00,1.9880656251E+00,4.0310032851E+02,4.0368687294E+02,9.1272199295E-02
2020-09-16,05:17:17.128,259.22033714,6221.288091,260.22033714,1600233437.129,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856871070E+00,1.9880640214E+00,4.0310032851E+02,4.0368647714E+02,9.1149096869E-02
2020-09-16,05:17:17.150,259.22033738,6221.288097,260.22033738,1600233437.150,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856871070E+00,1.9880624176E+00,4.0307222336E+02,4.0365793536E+02,9.1149096869E-02
2020-09-16,05:17:17.184,259.22033778,6221.288107,260.22033778,1600233437.184,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856636562E+00,1.9880389388E+00,4.0307222336E+02,4.0365793536E+02,9.1149096869E-02
2020-09-16,05:17:17.211,259.22033810,6221.288114,260.22033810,1600233437.212,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856636562E+00,1.9880375540E+00,4.0307222336E+02,4.0365759364E+02,9.1042805753E-02
2020-09-16,05:17:17.234,259.22033837,6221.288121,260.22033837,1600233437.235,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856636562E+00,1.9880361693E+00,4.0307898166E+02,4.0366402003E+02,9.1042805753E-02
2020-09-16,05:17:17.266,259.22033873,6221.288129,260.22033873,1600233437.266,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862582924E+00,1.9886315160E+00,4.0307898166E+02,4.0366402003E+02,9.1042805753E-02
2020-09-16,05:17:17.286,259.22033897,6221.288135,260.22033897,1600233437.287,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862582924E+00,1.9886327009E+00,4.0307898166E+02,4.0366431236E+02,9.1133733856E-02
2020-09-16,05:17:17.308,259.22033921,6221.288141,260.22033921,1600233437.308,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862582924E+00,1.9886338859E+00,4.0316288596E+02,4.0374863089E+02,9.1133733856E-02
2020-09-16,05:17:17.334,259.22033951,6221.288148,260.22033951,1600233437.334,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857845911E+00,1.9881596181E+00,4.0316288596E+02,4.0374863089E+02,9.1133733856E-02
2020-09-16,05:17:17.355,259.22033976,6221.288154,260.22033976,1600233437.355,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857845911E+00,1.9881612944E+00,4.0316288596E+02,4.0374904465E+02,9.1262402355E-02
2020-09-16,05:17:17.375,259.22034000,6221.288160,260.22034000,1600233437.376,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857845911E+00,1.9881629708E+00,4.0316337874E+02,4.0374995190E+02,9.1262402355E-02
2020-09-16,05:17:17.403,259.22034031,6221.288168,260.22034031,1600233437.403,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067810E+00,1.9878848280E+00,4.0316337874E+02,4.0374995190E+02,9.1262402355E-02
2020-09-16,05:17:17.424,259.22034056,6221.288173,260.22034056,1600233437.424,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067810E+00,1.9878827810E+00,4.0316337874E+02,4.0374944659E+02,9.1105263470E-02
2020-09-16,05:17:17.444,259.22034080,6221.288179,260.22034080,1600233437.445,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067810E+00,1.9878807339E+00,4.0305912263E+02,4.0364453376E+02,9.1105263470E-02
2020-09-16,05:17:17.473,259.22034113,6221.288187,260.22034113,1600233437.474,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857360721E+00,1.9881102992E+00,4.0305912263E+02,4.0364453376E+02,9.1105263470E-02
2020-09-16,05:17:17.496,259.22034139,6221.288193,260.22034139,1600233437.496,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857360721E+00,1.9881106645E+00,4.0305912263E+02,4.0364462391E+02,9.1133306531E-02
2020-09-16,05:17:17.516,259.22034162,6221.288199,260.22034162,1600233437.516,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857360721E+00,1.9881110299E+00,4.0321874501E+02,4.0380456835E+02,9.1133306531E-02
2020-09-16,05:17:17.546,259.22034198,6221.288207,260.22034198,1600233437.547,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852632150E+00,1.9876376073E+00,4.0321874501E+02,4.0380456835E+02,9.1133306531E-02
2020-09-16,05:17:17.582,259.22034238,6221.288217,260.22034238,1600233437.582,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852632150E+00,1.9876383489E+00,4.0321874501E+02,4.0380475147E+02,9.1190246057E-02
2020-09-16,05:17:17.612,259.22034274,6221.288226,260.22034274,1600233437.613,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852632150E+00,1.9876390905E+00,4.0313061333E+02,4.0371667480E+02,9.1190246057E-02
2020-09-16,05:17:17.641,259.22034308,6221.288234,260.22034308,1600233437.642,0,963,1.5154061890E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484866E+00,1.9885254216E+00,4.0313061333E+02,4.0371667480E+02,9.1190246057E-02
2020-09-16,05:17:17.663,259.22034332,6221.288240,260.22034332,1600233437.663,0,963,1.5153644816E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484866E+00,1.9885255084E+00,4.0313061333E+02,4.0371669623E+02,9.1196912224E-02
2020-09-16,05:17:17.684,259.22034356,6221.288246,260.22034356,1600233437.684,0,963,1.5151559448E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484866E+00,1.9885255953E+00,4.0309419003E+02,4.0368024141E+02,9.1196912224E-02
2020-09-16,05:17:17.710,259.22034388,6221.288253,260.22034388,1600233437.711,0,963,1.5151559448E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855438729E+00,1.9879202580E+00,4.0309419003E+02,4.0368024141E+02,9.1196912224E-02
2020-09-16,05:17:17.732,259.22034412,6221.288259,260.22034412,1600233437.732,0,963,1.5151559448E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855438729E+00,1.9879207025E+00,4.0309419003E+02,4.0368035113E+02,9.1231040072E-02
2020-09-16,05:17:17.755,259.22034439,6221.288265,260.22034439,1600233437.755,0,963,1.5151559448E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855438729E+00,1.9879211471E+00,4.0311512868E+02,4.0370142996E+02,9.1231040072E-02
2020-09-16,05:17:17.786,259.22034475,6221.288274,260.22034475,1600233437.786,0,963,1.5146876831E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863231660E+00,1.9887013733E+00,4.0311512868E+02,4.0370142996E+02,9.1231040072E-02
2020-09-16,05:17:17.812,259.22034505,6221.288281,260.22034505,1600233437.812,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863231660E+00,1.9887011368E+00,4.0311512868E+02,4.0370137161E+02,9.1212889536E-02
2020-09-16,05:17:17.835,259.22034531,6221.288288,260.22034531,1600233437.835,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863231660E+00,1.9887009003E+00,4.0309110434E+02,4.0367725398E+02,9.1212889536E-02
2020-09-16,05:17:17.862,259.22034564,6221.288295,260.22034564,1600233437.863,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858582648E+00,1.9882354425E+00,4.0309110434E+02,4.0367725398E+02,9.1212889536E-02
2020-09-16,05:17:17.884,259.22034588,6221.288301,260.22034588,1600233437.884,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858582648E+00,1.9882352670E+00,4.0309110434E+02,4.0367721067E+02,9.1199420964E-02
2020-09-16,05:17:17.911,259.22034619,6221.288309,260.22034619,1600233437.911,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858582648E+00,1.9882350915E+00,4.0315558902E+02,4.0374174580E+02,9.1199420964E-02
2020-09-16,05:17:17.941,259.22034655,6221.288317,260.22034655,1600233437.942,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076543E+00,1.9889853779E+00,4.0315558902E+02,4.0374174580E+02,9.1199420964E-02
2020-09-16,05:17:17.963,259.22034679,6221.288323,260.22034679,1600233437.963,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076543E+00,1.9889858450E+00,4.0315558902E+02,4.0374186103E+02,9.1235253366E-02
2020-09-16,05:17:17.984,259.22034705,6221.288329,260.22034705,1600233437.985,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076543E+00,1.9889863120E+00,4.0301064887E+02,4.0359682529E+02,9.1235253366E-02
2020-09-16,05:17:18.016,259.22034741,6221.288338,260.22034741,1600233438.016,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853709876E+00,1.9877481646E+00,4.0301064887E+02,4.0359682529E+02,9.1235253366E-02
2020-09-16,05:17:18.039,259.22034769,6221.288344,260.22034769,1600233438.040,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853709876E+00,1.9877478744E+00,4.0301064887E+02,4.0359675367E+02,9.1212973013E-02
2020-09-16,05:17:18.059,259.22034792,6221.288350,260.22034792,1600233438.060,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853709876E+00,1.9877475842E+00,4.0306816576E+02,4.0365428257E+02,9.1212973013E-02
2020-09-16,05:17:18.086,259.22034823,6221.288357,260.22034823,1600233438.087,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853437457E+00,1.9877203097E+00,4.0306816576E+02,4.0365428257E+02,9.1212973013E-02
2020-09-16,05:17:18.108,259.22034847,6221.288363,260.22034847,1600233438.108,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853437457E+00,1.9877217564E+00,4.0306816576E+02,4.0365463964E+02,9.1324039391E-02
2020-09-16,05:17:18.128,259.22034872,6221.288369,260.22034872,1600233438.129,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853437457E+00,1.9877232031E+00,4.0304767613E+02,4.0363447726E+02,9.1324039391E-02
2020-09-16,05:17:18.154,259.22034902,6221.288376,260.22034902,1600233438.155,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858736025E+00,1.9882536950E+00,4.0304767613E+02,4.0363447726E+02,9.1324039391E-02
2020-09-16,05:17:18.176,259.22034926,6221.288382,260.22034926,1600233438.176,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858736025E+00,1.9882516759E+00,4.0304767613E+02,4.0363397909E+02,9.1169078302E-02
2020-09-16,05:17:18.197,259.22034951,6221.288388,260.22034951,1600233438.198,0,963,1.5144869995E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858736025E+00,1.9882496569E+00,4.0302689108E+02,4.0361266567E+02,9.1169078302E-02
2020-09-16,05:17:18.223,259.22034981,6221.288396,260.22034981,1600233438.224,0,963,1.5149077301E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417753E+00,1.9890187488E+00,4.0302689108E+02,4.0361266567E+02,9.1169078302E-02
2020-09-16,05:17:18.244,259.22035006,6221.288401,260.22035006,1600233438.245,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417753E+00,1.9890195185E+00,4.0302689108E+02,4.0361285549E+02,9.1228128120E-02
2020-09-16,05:17:18.266,259.22035030,6221.288407,260.22035030,1600233438.266,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417753E+00,1.9890202882E+00,4.0308881399E+02,4.0367505828E+02,9.1228128120E-02
2020-09-16,05:17:18.298,259.22035067,6221.288416,260.22035067,1600233438.298,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416093E+00,1.9890201219E+00,4.0308881399E+02,4.0367505828E+02,9.1228128120E-02
2020-09-16,05:17:18.325,259.22035098,6221.288424,260.22035098,1600233438.325,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416093E+00,1.9890220808E+00,4.0308881399E+02,4.0367554146E+02,9.1378411575E-02
2020-09-16,05:17:18.346,259.22035124,6221.288430,260.22035124,1600233438.347,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416093E+00,1.9890240396E+00,4.0315317875E+02,4.0374048315E+02,9.1378411575E-02
2020-09-16,05:17:18.374,259.22035155,6221.288437,260.22035155,1600233438.374,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853086054E+00,1.9876894372E+00,4.0315317875E+02,4.0374048315E+02,9.1378411575E-02
2020-09-16,05:17:18.395,259.22035181,6221.288443,260.22035181,1600233438.396,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853086054E+00,1.9876883854E+00,4.0315317875E+02,4.0374022350E+02,9.1297663419E-02
2020-09-16,05:17:18.417,259.22035206,6221.288449,260.22035206,1600233438.418,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853086054E+00,1.9876873336E+00,4.0309888318E+02,4.0368558925E+02,9.1297663419E-02
2020-09-16,05:17:18.447,259.22035240,6221.288458,260.22035240,1600233438.447,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851798961E+00,1.9875584701E+00,4.0309888318E+02,4.0368558925E+02,9.1297663419E-02
2020-09-16,05:17:18.469,259.22035265,6221.288464,260.22035265,1600233438.469,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851798961E+00,1.9875621744E+00,4.0309888318E+02,4.0368650366E+02,9.1582069772E-02
2020-09-16,05:17:18.489,259.22035288,6221.288469,260.22035288,1600233438.489,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851798961E+00,1.9875658787E+00,4.0317537414E+02,4.0376402072E+02,9.1582069772E-02
2020-09-16,05:17:18.519,259.22035323,6221.288478,260.22035323,1600233438.519,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684870E+00,1.9884555375E+00,4.0317537414E+02,4.0376402072E+02,9.1582069772E-02
2020-09-16,05:17:18.542,259.22035350,6221.288484,260.22035350,1600233438.542,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684870E+00,1.9884518735E+00,4.0317537414E+02,4.0376311647E+02,9.1300880720E-02
2020-09-16,05:17:18.562,259.22035374,6221.288490,260.22035374,1600233438.563,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684870E+00,1.9884482095E+00,4.0301652723E+02,4.0360313412E+02,9.1300880720E-02
2020-09-16,05:17:18.592,259.22035407,6221.288498,260.22035407,1600233438.592,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856808140E+00,1.9880600720E+00,4.0301652723E+02,4.0360313412E+02,9.1300880720E-02
2020-09-16,05:17:18.612,259.22035432,6221.288504,260.22035432,1600233438.613,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856808140E+00,1.9880576388E+00,4.0301652723E+02,4.0360253377E+02,9.1114118194E-02
2020-09-16,05:17:18.634,259.22035456,6221.288509,260.22035456,1600233438.634,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856808140E+00,1.9880552057E+00,4.0305475537E+02,4.0364021708E+02,9.1114118194E-02
2020-09-16,05:17:18.663,259.22035490,6221.288518,260.22035490,1600233438.663,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256616E+00,1.9882002265E+00,4.0305475537E+02,4.0364021708E+02,9.1114118194E-02
2020-09-16,05:17:18.694,259.22035527,6221.288526,260.22035527,1600233438.695,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256616E+00,1.9881997046E+00,4.0305475537E+02,4.0364008830E+02,9.1074060348E-02
2020-09-16,05:17:18.726,259.22035563,6221.288535,260.22035563,1600233438.726,0,963,1.5150880432E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256616E+00,1.9881991827E+00,4.0297083248E+02,4.0355591479E+02,9.1074060348E-02
2020-09-16,05:17:18.753,259.22035594,6221.288543,260.22035594,1600233438.753,0,963,1.5152158508E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441149E+00,1.9886181362E+00,4.0297083248E+02,4.0355591479E+02,9.1074060348E-02
2020-09-16,05:17:18.775,259.22035619,6221.288549,260.22035619,1600233438.775,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441149E+00,1.9886211855E+00,4.0297083248E+02,4.0355666688E+02,9.1308057178E-02
2020-09-16,05:17:18.798,259.22035646,6221.288555,260.22035646,1600233438.798,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441149E+00,1.9886242349E+00,4.0308619384E+02,4.0367294827E+02,9.1308057178E-02
2020-09-16,05:17:18.825,259.22035678,6221.288563,260.22035678,1600233438.826,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860516211E+00,1.9884315104E+00,4.0308619384E+02,4.0367294827E+02,9.1308057178E-02
2020-09-16,05:17:18.846,259.22035703,6221.288569,260.22035703,1600233438.847,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860516211E+00,1.9884294983E+00,4.0308619384E+02,4.0367245182E+02,9.1153644937E-02
2020-09-16,05:17:18.868,259.22035728,6221.288575,260.22035728,1600233438.869,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860516211E+00,1.9884274863E+00,4.0307650994E+02,4.0366225741E+02,9.1153644937E-02
2020-09-16,05:17:18.898,259.22035762,6221.288583,260.22035762,1600233438.898,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468806E+00,1.9892236971E+00,4.0307650994E+02,4.0366225741E+02,9.1153644937E-02
2020-09-16,05:17:18.918,259.22035786,6221.288589,260.22035786,1600233438.919,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468806E+00,1.9892248577E+00,4.0307650994E+02,4.0366254365E+02,9.1242679287E-02
2020-09-16,05:17:18.940,259.22035810,6221.288594,260.22035810,1600233438.940,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468806E+00,1.9892260184E+00,4.0305306552E+02,4.0363935138E+02,9.1242679287E-02
2020-09-16,05:17:18.967,259.22035843,6221.288602,260.22035843,1600233438.968,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158801E+00,1.9886943820E+00,4.0305306552E+02,4.0363935138E+02,9.1242679287E-02
2020-09-16,05:17:18.990,259.22035868,6221.288608,260.22035868,1600233438.990,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158801E+00,1.9886929513E+00,4.0305306552E+02,4.0363899844E+02,9.1132895702E-02
2020-09-16,05:17:19.016,259.22035898,6221.288616,260.22035898,1600233439.016,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158801E+00,1.9886915206E+00,4.0300270501E+02,4.0358821184E+02,9.1132895702E-02
2020-09-16,05:17:19.052,259.22035941,6221.288626,260.22035941,1600233439.053,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857811648E+00,1.9881561658E+00,4.0300270501E+02,4.0358821184E+02,9.1132895702E-02
2020-09-16,05:17:19.073,259.22035965,6221.288632,260.22035965,1600233439.074,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857811648E+00,1.9881595125E+00,4.0300270501E+02,4.0358903753E+02,9.1389770448E-02
2020-09-16,05:17:19.096,259.22035992,6221.288638,260.22035992,1600233439.097,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857811648E+00,1.9881628592E+00,4.0302989267E+02,4.0361709050E+02,9.1389770448E-02
2020-09-16,05:17:19.128,259.22036029,6221.288647,260.22036029,1600233439.129,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858159E+00,1.9887682355E+00,4.0302989267E+02,4.0361709050E+02,9.1389770448E-02
2020-09-16,05:17:19.150,259.22036053,6221.288653,260.22036053,1600233439.150,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858159E+00,1.9887667049E+00,4.0302989267E+02,4.0361671295E+02,9.1272322791E-02
2020-09-16,05:17:19.171,259.22036078,6221.288659,260.22036078,1600233439.171,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858159E+00,1.9887651742E+00,4.0312500520E+02,4.0371158633E+02,9.1272322791E-02
2020-09-16,05:17:19.200,259.22036111,6221.288667,260.22036111,1600233439.200,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856858293E+00,1.9880643492E+00,4.0312500520E+02,4.0371158633E+02,9.1272322791E-02
2020-09-16,05:17:19.220,259.22036135,6221.288672,260.22036135,1600233439.221,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856858293E+00,1.9880626379E+00,4.0312500520E+02,4.0371116395E+02,9.1140962633E-02
2020-09-16,05:17:19.242,259.22036160,6221.288678,260.22036160,1600233439.242,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856858293E+00,1.9880609265E+00,4.0308846528E+02,4.0367414857E+02,9.1140962633E-02
2020-09-16,05:17:19.269,259.22036191,6221.288686,260.22036191,1600233439.269,0,963,1.5154075623E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936653E+00,1.9887696091E+00,4.0308846528E+02,4.0367414857E+02,9.1140962633E-02
2020-09-16,05:17:19.289,259.22036215,6221.288692,260.22036215,1600233439.290,0,963,1.5152655029E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936653E+00,1.9887696741E+00,4.0308846528E+02,4.0367416461E+02,9.1145949592E-02
2020-09-16,05:17:19.311,259.22036240,6221.288698,260.22036240,1600233439.311,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936653E+00,1.9887697391E+00,4.0296791168E+02,4.0355345187E+02,9.1145949592E-02
2020-09-16,05:17:19.338,259.22036272,6221.288705,260.22036272,1600233439.339,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388093E+00,1.9887148174E+00,4.0296791168E+02,4.0355345187E+02,9.1145949592E-02
2020-09-16,05:17:19.361,259.22036297,6221.288711,260.22036297,1600233439.361,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388093E+00,1.9887160601E+00,4.0296791168E+02,4.0355375834E+02,9.1241301990E-02
2020-09-16,05:17:19.382,259.22036323,6221.288717,260.22036323,1600233439.383,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388093E+00,1.9887173027E+00,4.0316464391E+02,4.0375108321E+02,9.1241301990E-02
2020-09-16,05:17:19.415,259.22036361,6221.288727,260.22036361,1600233439.416,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789935E+00,1.9888576549E+00,4.0316464391E+02,4.0375108321E+02,9.1241301990E-02
2020-09-16,05:17:19.441,259.22036391,6221.288734,260.22036391,1600233439.442,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789935E+00,1.9888581589E+00,4.0316464391E+02,4.0375120756E+02,9.1279970015E-02
2020-09-16,05:17:19.463,259.22036416,6221.288740,260.22036416,1600233439.463,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789935E+00,1.9888586628E+00,4.0305008017E+02,4.0363660144E+02,9.1279970015E-02
2020-09-16,05:17:19.493,259.22036450,6221.288748,260.22036450,1600233439.493,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253086E+00,1.9892053928E+00,4.0305008017E+02,4.0363660144E+02,9.1279970015E-02
2020-09-16,05:17:19.513,259.22036473,6221.288754,260.22036473,1600233439.513,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253086E+00,1.9892047881E+00,4.0305008017E+02,4.0363645232E+02,9.1233583682E-02
2020-09-16,05:17:19.533,259.22036498,6221.288759,260.22036498,1600233439.534,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253086E+00,1.9892041834E+00,4.0308446089E+02,4.0367073393E+02,9.1233583682E-02
2020-09-16,05:17:19.562,259.22036531,6221.288767,260.22036531,1600233439.563,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861219183E+00,1.9884999509E+00,4.0308446089E+02,4.0367073393E+02,9.1233583682E-02
2020-09-16,05:17:19.584,259.22036556,6221.288773,260.22036556,1600233439.584,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861219183E+00,1.9884987981E+00,4.0308446089E+02,4.0367044949E+02,9.1145110344E-02
2020-09-16,05:17:19.605,259.22036580,6221.288779,260.22036580,1600233439.605,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861219183E+00,1.9884976452E+00,4.0304500191E+02,4.0363064872E+02,9.1145110344E-02
2020-09-16,05:17:19.631,259.22036611,6221.288787,260.22036611,1600233439.632,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864227445E+00,1.9887988312E+00,4.0304500191E+02,4.0363064872E+02,9.1145110344E-02
2020-09-16,05:17:19.653,259.22036635,6221.288793,260.22036635,1600233439.653,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864227445E+00,1.9887978959E+00,4.0304500191E+02,4.0363041800E+02,9.1073340767E-02
2020-09-16,05:17:19.674,259.22036660,6221.288798,260.22036660,1600233439.674,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864227445E+00,1.9887969605E+00,4.0306479613E+02,4.0365001024E+02,9.1073340767E-02
2020-09-16,05:17:19.703,259.22036693,6221.288806,260.22036693,1600233439.703,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859294402E+00,1.9883030666E+00,4.0306479613E+02,4.0365001024E+02,9.1073340767E-02
2020-09-16,05:17:19.726,259.22036720,6221.288813,260.22036720,1600233439.726,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859294402E+00,1.9883051486E+00,4.0306479613E+02,4.0365052396E+02,9.1233132502E-02
2020-09-16,05:17:19.747,259.22036745,6221.288819,260.22036745,1600233439.748,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859294402E+00,1.9883072306E+00,4.0309819229E+02,4.0368448240E+02,9.1233132502E-02
2020-09-16,05:17:19.776,259.22036778,6221.288827,260.22036778,1600233439.776,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858769090E+00,1.9882546365E+00,4.0309819229E+02,4.0368448240E+02,9.1233132502E-02
2020-09-16,05:17:19.808,259.22036815,6221.288836,260.22036815,1600233439.808,0,963,1.5151234436E+02,5.9999717712E+01,2.6000000000E+01,6.0221641541E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858769090E+00,1.9882551273E+00,4.0309819229E+02,4.0368460351E+02,9.1270800303E-02
2020-09-16,05:17:19.841,259.22036853,6221.288845,260.22036853,1600233439.841,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858769090E+00,1.9882556181E+00,4.0308247727E+02,4.0366898672E+02,9.1270800303E-02
2020-09-16,05:17:19.871,259.22036888,6221.288853,260.22036888,1600233439.871,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859528136E+00,1.9883316136E+00,4.0308247727E+02,4.0366898672E+02,9.1270800303E-02
2020-09-16,05:17:19.892,259.22036913,6221.288859,260.22036913,1600233439.893,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859528136E+00,1.9883318532E+00,4.0308247727E+02,4.0366904587E+02,9.1289196345E-02
2020-09-16,05:17:19.913,259.22036936,6221.288865,260.22036936,1600233439.913,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859528136E+00,1.9883320929E+00,4.0304056088E+02,4.0362712763E+02,9.1289196345E-02
2020-09-16,05:17:19.941,259.22036970,6221.288873,260.22036970,1600233439.942,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857713739E+00,1.9881504359E+00,4.0304056088E+02,4.0362712763E+02,9.1289196345E-02
2020-09-16,05:17:19.963,259.22036994,6221.288879,260.22036994,1600233439.963,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857713739E+00,1.9881485673E+00,4.0304056088E+02,4.0362666656E+02,9.1145773999E-02
2020-09-16,05:17:19.983,259.22037019,6221.288884,260.22037019,1600233439.984,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857713739E+00,1.9881466988E+00,4.0295111685E+02,4.0353663151E+02,9.1145773999E-02
2020-09-16,05:17:20.013,259.22037052,6221.288893,260.22037052,1600233440.013,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314863E+00,1.9886073615E+00,4.0295111685E+02,4.0353663151E+02,9.1145773999E-02
2020-09-16,05:17:20.033,259.22037076,6221.288898,260.22037076,1600233440.034,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314863E+00,1.9886078041E+00,4.0295111685E+02,4.0353674067E+02,9.1179740452E-02
2020-09-16,05:17:20.056,259.22037103,6221.288905,260.22037103,1600233440.057,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314863E+00,1.9886082468E+00,4.0308984911E+02,4.0367578376E+02,9.1179740452E-02
2020-09-16,05:17:20.086,259.22037138,6221.288913,260.22037138,1600233440.087,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861962978E+00,1.9885730162E+00,4.0308984911E+02,4.0367578376E+02,9.1179740452E-02
2020-09-16,05:17:20.108,259.22037163,6221.288919,260.22037163,1600233440.109,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861962978E+00,1.9885726097E+00,4.0308984911E+02,4.0367568345E+02,9.1148541510E-02
2020-09-16,05:17:20.137,259.22037196,6221.288927,260.22037196,1600233440.137,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861962978E+00,1.9885722031E+00,4.0304131720E+02,4.0362698071E+02,9.1148541510E-02
2020-09-16,05:17:20.168,259.22037233,6221.288936,260.22037233,1600233440.169,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953896E+00,1.9879705760E+00,4.0304131720E+02,4.0362698071E+02,9.1148541510E-02
2020-09-16,05:17:20.190,259.22037257,6221.288942,260.22037257,1600233440.190,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953896E+00,1.9879704714E+00,4.0304131720E+02,4.0362695489E+02,9.1140507819E-02
2020-09-16,05:17:20.210,259.22037281,6221.288947,260.22037281,1600233440.211,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953896E+00,1.9879703667E+00,4.0302958748E+02,4.0361518230E+02,9.1140507819E-02
2020-09-16,05:17:20.240,259.22037315,6221.288956,260.22037315,1600233440.240,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312582E+00,1.9894079528E+00,4.0302958748E+02,4.0361518230E+02,9.1140507819E-02
2020-09-16,05:17:20.260,259.22037339,6221.288961,260.22037339,1600233440.261,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312582E+00,1.9894099918E+00,4.0302958748E+02,4.0361568507E+02,9.1296911347E-02
2020-09-16,05:17:20.282,259.22037363,6221.288967,260.22037363,1600233440.282,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870312582E+00,1.9894120308E+00,4.0307092962E+02,4.0365759017E+02,9.1296911347E-02
2020-09-16,05:17:20.311,259.22037397,6221.288975,260.22037397,1600233440.311,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860435388E+00,1.9884231280E+00,4.0307092962E+02,4.0365759017E+02,9.1296911347E-02
2020-09-16,05:17:20.332,259.22037421,6221.288981,260.22037421,1600233440.332,0,963,1.5153050232E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860435388E+00,1.9884210109E+00,4.0307092962E+02,4.0365706782E+02,9.1134436841E-02
2020-09-16,05:17:20.352,259.22037446,6221.288987,260.22037446,1600233440.353,0,963,1.5153000336E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860435388E+00,1.9884188938E+00,4.0313196121E+02,4.0371766574E+02,9.1134436841E-02
2020-09-16,05:17:20.381,259.22037478,6221.288995,260.22037478,1600233440.381,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862893487E+00,1.9886649977E+00,4.0313196121E+02,4.0371766574E+02,9.1134436841E-02
2020-09-16,05:17:20.404,259.22037505,6221.289001,260.22037505,1600233440.404,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862893487E+00,1.9886650896E+00,4.0313196121E+02,4.0371768842E+02,9.1141490549E-02
2020-09-16,05:17:20.424,259.22037528,6221.289007,260.22037528,1600233440.424,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862893487E+00,1.9886651815E+00,4.0309391285E+02,4.0367960745E+02,9.1141490549E-02
2020-09-16,05:17:20.450,259.22037558,6221.289014,260.22037558,1600233440.450,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789248E+00,1.9884545059E+00,4.0309391285E+02,4.0367960745E+02,9.1141490549E-02
2020-09-16,05:17:20.471,259.22037583,6221.289020,260.22037583,1600233440.472,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789248E+00,1.9884559941E+00,4.0309391285E+02,4.0367997464E+02,9.1255698392E-02
2020-09-16,05:17:20.492,259.22037606,6221.289026,260.22037606,1600233440.492,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789248E+00,1.9884574823E+00,4.0307349207E+02,4.0365989135E+02,9.1255698392E-02
2020-09-16,05:17:20.526,259.22037647,6221.289035,260.22037647,1600233440.527,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857998365E+00,1.9881780597E+00,4.0307349207E+02,4.0365989135E+02,9.1255698392E-02
2020-09-16,05:17:20.552,259.22037677,6221.289042,260.22037677,1600233440.553,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857998365E+00,1.9881757517E+00,4.0307349207E+02,4.0365932182E+02,9.1078550251E-02
2020-09-16,05:17:20.573,259.22037701,6221.289048,260.22037701,1600233440.574,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857998365E+00,1.9881734437E+00,4.0307075516E+02,4.0365601142E+02,9.1078550251E-02
2020-09-16,05:17:20.602,259.22037735,6221.289056,260.22037735,1600233440.603,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860061576E+00,1.9883800114E+00,4.0307075516E+02,4.0365601142E+02,9.1078550251E-02
2020-09-16,05:17:20.624,259.22037759,6221.289062,260.22037759,1600233440.624,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860061576E+00,1.9883823626E+00,4.0307075516E+02,4.0365659154E+02,9.1258995477E-02
2020-09-16,05:17:20.644,259.22037784,6221.289068,260.22037784,1600233440.645,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860061576E+00,1.9883847139E+00,4.0307514564E+02,4.0366156853E+02,9.1258995477E-02
2020-09-16,05:17:20.673,259.22037816,6221.289076,260.22037816,1600233440.673,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863522051E+00,1.9887311758E+00,4.0307514564E+02,4.0366156853E+02,9.1258995477E-02
2020-09-16,05:17:20.696,259.22037843,6221.289082,260.22037843,1600233440.696,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863522051E+00,1.9887300674E+00,4.0307514564E+02,4.0366129508E+02,9.1173942540E-02
2020-09-16,05:17:20.716,259.22037866,6221.289088,260.22037866,1600233440.716,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863522051E+00,1.9887289589E+00,4.0316003019E+02,4.0374602957E+02,9.1173942540E-02
2020-09-16,05:17:20.742,259.22037896,6221.289095,260.22037896,1600233440.742,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854236362E+00,1.9877992789E+00,4.0316003019E+02,4.0374602957E+02,9.1173942540E-02
2020-09-16,05:17:20.763,259.22037920,6221.289101,260.22037920,1600233440.763,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854236362E+00,1.9878008858E+00,4.0316003019E+02,4.0374642623E+02,9.1297297452E-02
2020-09-16,05:17:20.783,259.22037944,6221.289107,260.22037944,1600233440.784,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854236362E+00,1.9878024926E+00,4.0303808538E+02,4.0362470060E+02,9.1297297452E-02
2020-09-16,05:17:20.811,259.22037976,6221.289114,260.22037976,1600233440.811,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862114945E+00,1.9885912949E+00,4.0303808538E+02,4.0362470060E+02,9.1297297452E-02
2020-09-16,05:17:20.832,259.22038000,6221.289120,260.22038000,1600233440.832,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862114945E+00,1.9885878466E+00,4.0303808538E+02,4.0362384996E+02,9.1032686655E-02
2020-09-16,05:17:20.852,259.22038024,6221.289126,260.22038024,1600233440.853,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862114945E+00,1.9885843984E+00,4.0306646393E+02,4.0365141906E+02,9.1032686655E-02
2020-09-16,05:17:20.881,259.22038058,6221.289134,260.22038058,1600233440.882,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864648031E+00,1.9888380097E+00,4.0306646393E+02,4.0365141906E+02,9.1032686655E-02
2020-09-16,05:17:20.914,259.22038095,6221.289143,260.22038095,1600233440.914,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864648031E+00,1.9888401289E+00,4.0306646393E+02,4.0365194180E+02,9.1195286379E-02
2020-09-16,05:17:20.948,259.22038135,6221.289152,260.22038135,1600233440.949,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864648031E+00,1.9888422481E+00,4.0298741424E+02,4.0357329993E+02,9.1195286379E-02
2020-09-16,05:17:20.979,259.22038170,6221.289161,260.22038170,1600233440.979,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863776717E+00,1.9887550124E+00,4.0298741424E+02,4.0357329993E+02,9.1195286379E-02
2020-09-16,05:17:21.000,259.22038194,6221.289167,260.22038194,1600233441.000,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863776717E+00,1.9887527199E+00,4.0298741424E+02,4.0357273453E+02,9.1019385812E-02
2020-09-16,05:17:21.022,259.22038220,6221.289173,260.22038220,1600233441.022,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863776717E+00,1.9887504275E+00,4.0304064119E+02,4.0362547333E+02,9.1019385812E-02
2020-09-16,05:17:21.052,259.22038256,6221.289181,260.22038256,1600233441.053,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859524978E+00,1.9883247457E+00,4.0304064119E+02,4.0362547333E+02,9.1019385812E-02
2020-09-16,05:17:21.073,259.22038280,6221.289187,260.22038280,1600233441.074,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859524978E+00,1.9883264215E+00,4.0304064119E+02,4.0362588679E+02,9.1148000627E-02
2020-09-16,05:17:21.098,259.22038309,6221.289194,260.22038309,1600233441.099,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859524978E+00,1.9883280974E+00,4.0300584085E+02,4.0359144934E+02,9.1148000627E-02
2020-09-16,05:17:21.128,259.22038344,6221.289202,260.22038344,1600233441.129,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855112920E+00,1.9878863638E+00,4.0300584085E+02,4.0359144934E+02,9.1148000627E-02
2020-09-16,05:17:21.150,259.22038368,6221.289208,260.22038368,1600233441.150,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855112920E+00,1.9878866613E+00,4.0300584085E+02,4.0359152276E+02,9.1170841450E-02
2020-09-16,05:17:21.171,259.22038392,6221.289214,260.22038392,1600233441.171,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855112920E+00,1.9878869589E+00,4.0301420995E+02,4.0359997744E+02,9.1170841450E-02
2020-09-16,05:17:21.200,259.22038426,6221.289222,260.22038426,1600233441.200,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856494713E+00,1.9880253035E+00,4.0301420995E+02,4.0359997744E+02,9.1170841450E-02
2020-09-16,05:17:21.220,259.22038450,6221.289228,260.22038450,1600233441.221,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856494713E+00,1.9880263130E+00,4.0301420995E+02,4.0360022653E+02,9.1248331548E-02
2020-09-16,05:17:21.247,259.22038481,6221.289236,260.22038481,1600233441.248,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856494713E+00,1.9880273225E+00,4.0309350895E+02,4.0367988998E+02,9.1248331548E-02
2020-09-16,05:17:21.279,259.22038517,6221.289244,260.22038517,1600233441.279,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867792571E+00,1.9891584613E+00,4.0309350895E+02,4.0367988998E+02,9.1248331548E-02
2020-09-16,05:17:21.301,259.22038543,6221.289250,260.22038543,1600233441.301,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867792571E+00,1.9891541089E+00,4.0309350895E+02,4.0367881646E+02,9.0914437658E-02
2020-09-16,05:17:21.321,259.22038566,6221.289256,260.22038566,1600233441.321,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867792571E+00,1.9891497566E+00,4.0304918231E+02,4.0363335208E+02,9.0914437658E-02
2020-09-16,05:17:21.348,259.22038597,6221.289263,260.22038597,1600233441.348,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860607991E+00,1.9884304413E+00,4.0304918231E+02,4.0363335208E+02,9.0914437658E-02
2020-09-16,05:17:21.368,259.22038622,6221.289269,260.22038622,1600233441.369,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860607991E+00,1.9884332502E+00,4.0304918231E+02,4.0363404506E+02,9.1130002490E-02
2020-09-16,05:17:21.390,259.22038646,6221.289275,260.22038646,1600233441.390,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860607991E+00,1.9884360591E+00,4.0308366556E+02,4.0366927141E+02,9.1130002490E-02
2020-09-16,05:17:21.417,259.22038678,6221.289283,260.22038678,1600233441.418,0,963,1.5152551270E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859686006E+00,1.9883437504E+00,4.0308366556E+02,4.0366927141E+02,9.1130002490E-02
2020-09-16,05:17:21.440,259.22038704,6221.289289,260.22038704,1600233441.440,0,963,1.5151797485E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859686006E+00,1.9883433410E+00,4.0308366556E+02,4.0366917038E+02,9.1098579848E-02
2020-09-16,05:17:21.461,259.22038729,6221.289295,260.22038729,1600233441.462,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859686006E+00,1.9883429316E+00,4.0306473302E+02,4.0365010932E+02,9.1098579848E-02
2020-09-16,05:17:21.492,259.22038764,6221.289303,260.22038764,1600233441.492,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861007048E+00,1.9884751936E+00,4.0306473302E+02,4.0365010932E+02,9.1098579848E-02
2020-09-16,05:17:21.513,259.22038788,6221.289309,260.22038788,1600233441.513,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861007048E+00,1.9884762016E+00,4.0306473302E+02,4.0365035799E+02,9.1175928473E-02
2020-09-16,05:17:21.533,259.22038812,6221.289315,260.22038812,1600233441.534,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861007048E+00,1.9884772095E+00,4.0305903672E+02,4.0364490208E+02,9.1175928473E-02
2020-09-16,05:17:21.562,259.22038846,6221.289323,260.22038846,1600233441.563,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861619693E+00,1.9885385472E+00,4.0305903672E+02,4.0364490208E+02,9.1175928473E-02
2020-09-16,05:17:21.585,259.22038872,6221.289329,260.22038872,1600233441.585,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861619693E+00,1.9885378664E+00,4.0305903672E+02,4.0364473412E+02,9.1123682489E-02
2020-09-16,05:17:21.605,259.22038896,6221.289335,260.22038896,1600233441.606,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861619693E+00,1.9885371856E+00,4.0314809655E+02,4.0373375536E+02,9.1123682489E-02
2020-09-16,05:17:21.637,259.22038932,6221.289344,260.22038932,1600233441.637,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861004328E+00,1.9884755756E+00,4.0314809655E+02,4.0373375536E+02,9.1123682489E-02
2020-09-16,05:17:21.665,259.22038965,6221.289352,260.22038965,1600233441.666,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861004328E+00,1.9884766298E+00,4.0314809655E+02,4.0373401550E+02,9.1204581994E-02
2020-09-16,05:17:21.687,259.22038990,6221.289358,260.22038990,1600233441.687,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861004328E+00,1.9884776839E+00,4.0298764117E+02,4.0357358695E+02,9.1204581994E-02
2020-09-16,05:17:21.717,259.22039025,6221.289366,260.22039025,1600233441.718,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858312622E+00,1.9882081911E+00,4.0298764117E+02,4.0357358695E+02,9.1204581994E-02
2020-09-16,05:17:21.740,259.22039051,6221.289372,260.22039051,1600233441.740,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858312622E+00,1.9882079900E+00,4.0298764117E+02,4.0357353733E+02,9.1189144805E-02
2020-09-16,05:17:21.760,259.22039075,6221.289378,260.22039075,1600233441.761,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858312622E+00,1.9882077889E+00,4.0312880918E+02,4.0371486095E+02,9.1189144805E-02
2020-09-16,05:17:21.786,259.22039105,6221.289385,260.22039105,1600233441.787,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858574979E+00,1.9882340560E+00,4.0312880918E+02,4.0371486095E+02,9.1189144805E-02
2020-09-16,05:17:21.808,259.22039130,6221.289391,260.22039130,1600233441.808,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858574979E+00,1.9882354640E+00,4.0312880918E+02,4.0371520844E+02,9.1297215126E-02
2020-09-16,05:17:21.828,259.22039154,6221.289397,260.22039154,1600233441.829,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858574979E+00,1.9882368721E+00,4.0310223535E+02,4.0368894341E+02,9.1297215126E-02
2020-09-16,05:17:21.858,259.22039188,6221.289405,260.22039188,1600233441.858,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862397717E+00,1.9886196039E+00,4.0310223535E+02,4.0368894341E+02,9.1297215126E-02
2020-09-16,05:17:21.878,259.22039212,6221.289411,260.22039212,1600233441.879,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862397717E+00,1.9886195012E+00,4.0310223535E+02,4.0368891806E+02,9.1289330019E-02
2020-09-16,05:17:21.901,259.22039237,6221.289417,260.22039237,1600233441.901,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862397717E+00,1.9886193984E+00,4.0313325957E+02,4.0371996208E+02,9.1289330019E-02
2020-09-16,05:17:21.928,259.22039270,6221.289425,260.22039270,1600233441.929,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860882901E+00,1.9884677353E+00,4.0313325957E+02,4.0371996208E+02,9.1289330019E-02
2020-09-16,05:17:21.950,259.22039295,6221.289431,260.22039295,1600233441.951,0,963,1.5151420593E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860882901E+00,1.9884680324E+00,4.0313325957E+02,4.0372003539E+02,9.1312129271E-02
2020-09-16,05:17:21.973,259.22039321,6221.289437,260.22039321,1600233441.973,0,963,1.5151300201E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860882901E+00,1.9884683295E+00,4.0306334567E+02,4.0365009303E+02,9.1312129271E-02
2020-09-16,05:17:22.002,259.22039354,6221.289445,260.22039354,1600233442.002,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858214311E+00,1.9882011506E+00,4.0306334567E+02,4.0365009303E+02,9.1312129271E-02
2020-09-16,05:17:22.035,259.22039392,6221.289454,260.22039392,1600233442.035,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858214311E+00,1.9881975146E+00,4.0306334567E+02,4.0364919584E+02,9.1033055389E-02
2020-09-16,05:17:22.065,259.22039428,6221.289463,260.22039428,1600233442.066,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858214311E+00,1.9881938786E+00,4.0309755128E+02,4.0368255390E+02,9.1033055389E-02
2020-09-16,05:17:22.095,259.22039462,6221.289471,260.22039462,1600233442.095,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856997505E+00,1.9880720527E+00,4.0309755128E+02,4.0368255390E+02,9.1033055389E-02
2020-09-16,05:17:22.115,259.22039486,6221.289477,260.22039486,1600233442.116,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856997505E+00,1.9880732937E+00,4.0309755128E+02,4.0368286018E+02,9.1128315538E-02
2020-09-16,05:17:22.137,259.22039510,6221.289483,260.22039510,1600233442.137,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856997505E+00,1.9880745348E+00,4.0311596786E+02,4.0370160979E+02,9.1128315538E-02
2020-09-16,05:17:22.165,259.22039544,6221.289491,260.22039544,1600233442.166,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364859E+00,1.9884116729E+00,4.0311596786E+02,4.0370160979E+02,9.1128315538E-02
2020-09-16,05:17:22.187,259.22039568,6221.289496,260.22039568,1600233442.187,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364859E+00,1.9884142353E+00,4.0311596786E+02,4.0370224207E+02,9.1324964586E-02
2020-09-16,05:17:22.207,259.22039593,6221.289502,260.22039593,1600233442.208,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364859E+00,1.9884167977E+00,4.0301508551E+02,4.0360184513E+02,9.1324964586E-02
2020-09-16,05:17:22.236,259.22039626,6221.289510,260.22039626,1600233442.237,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370594E+00,1.9884173718E+00,4.0301508551E+02,4.0360184513E+02,9.1324964586E-02
2020-09-16,05:17:22.260,259.22039654,6221.289517,260.22039654,1600233442.261,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370594E+00,1.9884179884E+00,4.0301508551E+02,4.0360199723E+02,9.1372279926E-02
2020-09-16,05:17:22.282,259.22039678,6221.289523,260.22039678,1600233442.282,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370594E+00,1.9884186049E+00,4.0309046394E+02,4.0367763755E+02,9.1372279926E-02
2020-09-16,05:17:22.311,259.22039712,6221.289531,260.22039712,1600233442.311,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602559E+00,1.9891426686E+00,4.0309046394E+02,4.0367763755E+02,9.1372279926E-02
2020-09-16,05:17:22.332,259.22039736,6221.289537,260.22039736,1600233442.332,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602559E+00,1.9891368221E+00,4.0309046394E+02,4.0367619550E+02,9.0923759730E-02
2020-09-16,05:17:22.390,259.22039803,6221.289553,260.22039803,1600233442.390,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274488E+00,1.9883972942E+00,4.0309046394E+02,4.0367475348E+02,9.0923759730E-02
2020-09-16,05:17:22.411,259.22039828,6221.289559,260.22039828,1600233442.411,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274488E+00,1.9884028040E+00,4.0309046394E+02,4.0367611299E+02,9.1346614884E-02
2020-09-16,05:17:22.431,259.22039852,6221.289564,260.22039852,1600233442.432,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274488E+00,1.9884083140E+00,4.0305862868E+02,4.0364559090E+02,9.1346614884E-02
2020-09-16,05:17:22.457,259.22039882,6221.289572,260.22039882,1600233442.458,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860831174E+00,1.9884640493E+00,4.0305862868E+02,4.0364559090E+02,9.1346614884E-02
2020-09-16,05:17:22.480,259.22039907,6221.289578,260.22039907,1600233442.480,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860831174E+00,1.9884605901E+00,4.0305862868E+02,4.0364473747E+02,9.1081151632E-02
2020-09-16,05:17:22.503,259.22039934,6221.289584,260.22039934,1600233442.503,0,963,1.5149784851E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860831174E+00,1.9884571310E+00,4.0309429848E+02,4.0367960566E+02,9.1081151632E-02
2020-09-16,05:17:22.533,259.22039970,6221.289593,260.22039970,1600233442.534,0,963,1.5150411072E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860602076E+00,1.9884341939E+00,4.0309429848E+02,4.0367960566E+02,9.1081151632E-02
2020-09-16,05:17:22.555,259.22039995,6221.289599,260.22039995,1600233442.556,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860602076E+00,1.9884342725E+00,4.0309429848E+02,4.0367962507E+02,9.1087188829E-02
2020-09-16,05:17:22.576,259.22040020,6221.289605,260.22040020,1600233442.577,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860602076E+00,1.9884343512E+00,4.0301091658E+02,4.0359614149E+02,9.1087188829E-02
2020-09-16,05:17:22.602,259.22040050,6221.289612,260.22040050,1600233442.603,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859145409E+00,1.9882885104E+00,4.0301091658E+02,4.0359614149E+02,9.1087188829E-02
2020-09-16,05:17:22.624,259.22040074,6221.289618,260.22040074,1600233442.624,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859145409E+00,1.9882897831E+00,4.0301091658E+02,4.0359645548E+02,9.1184870812E-02
2020-09-16,05:17:22.644,259.22040098,6221.289624,260.22040098,1600233442.645,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859145409E+00,1.9882910559E+00,4.0304130251E+02,4.0362719958E+02,9.1184870812E-02
2020-09-16,05:17:22.674,259.22040132,6221.289632,260.22040132,1600233442.674,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862918575E+00,1.9886688239E+00,4.0304130251E+02,4.0362719958E+02,9.1184870812E-02
2020-09-16,05:17:22.697,259.22040160,6221.289638,260.22040160,1600233442.698,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862918575E+00,1.9886677253E+00,4.0304130251E+02,4.0362692856E+02,9.1100564610E-02
2020-09-16,05:17:22.719,259.22040184,6221.289644,260.22040184,1600233442.719,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862918575E+00,1.9886666266E+00,4.0300354541E+02,4.0358884561E+02,9.1100564610E-02
2020-09-16,05:17:22.750,259.22040220,6221.289653,260.22040220,1600233442.750,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856909809E+00,1.9880650317E+00,4.0300354541E+02,4.0358884561E+02,9.1100564610E-02
2020-09-16,05:17:22.776,259.22040251,6221.289660,260.22040251,1600233442.777,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856909809E+00,1.9880658225E+00,4.0300354541E+02,4.0358904073E+02,9.1161267797E-02
2020-09-16,05:17:22.798,259.22040275,6221.289666,260.22040275,1600233442.798,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856909809E+00,1.9880666133E+00,4.0312489019E+02,4.0371075699E+02,9.1161267797E-02
2020-09-16,05:17:22.823,259.22040306,6221.289673,260.22040306,1600233442.824,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716776E+00,1.9884477654E+00,4.0312489019E+02,4.0371075699E+02,9.1161267797E-02
2020-09-16,05:17:22.848,259.22040333,6221.289680,260.22040333,1600233442.848,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716776E+00,1.9884476711E+00,4.0312489019E+02,4.0371073372E+02,9.1154031181E-02
2020-09-16,05:17:22.868,259.22040358,6221.289686,260.22040358,1600233442.869,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716776E+00,1.9884475768E+00,4.0313683263E+02,4.0372267024E+02,9.1154031181E-02
2020-09-16,05:17:22.894,259.22040388,6221.289693,260.22040388,1600233442.895,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334237E+00,1.9882090379E+00,4.0313683263E+02,4.0372267024E+02,9.1154031181E-02
2020-09-16,05:17:22.915,259.22040412,6221.289699,260.22040412,1600233442.916,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334237E+00,1.9882092461E+00,4.0313683263E+02,4.0372272162E+02,9.1170008455E-02
2020-09-16,05:17:22.937,259.22040436,6221.289705,260.22040436,1600233442.937,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334237E+00,1.9882094542E+00,4.0312025217E+02,4.0370616843E+02,9.1170008455E-02
2020-09-16,05:17:22.966,259.22040470,6221.289713,260.22040470,1600233442.966,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700259E+00,1.9886465789E+00,4.0312025217E+02,4.0370616843E+02,9.1170008455E-02
2020-09-16,05:17:22.986,259.22040494,6221.289719,260.22040494,1600233442.987,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700259E+00,1.9886463298E+00,4.0312025217E+02,4.0370610697E+02,9.1150894783E-02
2020-09-16,05:17:23.007,259.22040519,6221.289724,260.22040519,1600233443.008,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700259E+00,1.9886460807E+00,4.0306822486E+02,4.0365394261E+02,9.1150894783E-02
2020-09-16,05:17:23.036,259.22040552,6221.289732,260.22040552,1600233443.037,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860624464E+00,1.9884382529E+00,4.0306822486E+02,4.0365394261E+02,9.1150894783E-02
2020-09-16,05:17:23.058,259.22040576,6221.289738,260.22040576,1600233443.058,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860624464E+00,1.9884379588E+00,4.0306822486E+02,4.0365387005E+02,9.1128325829E-02
2020-09-16,05:17:23.078,259.22040601,6221.289744,260.22040601,1600233443.079,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860624464E+00,1.9884376647E+00,4.0312392846E+02,4.0370958202E+02,9.1128325829E-02
2020-09-16,05:17:23.108,259.22040634,6221.289752,260.22040634,1600233443.108,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794428E+00,1.9885548011E+00,4.0312392846E+02,4.0370958202E+02,9.1128325829E-02
2020-09-16,05:17:23.140,259.22040671,6221.289761,260.22040671,1600233443.140,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794428E+00,1.9885538006E+00,4.0312392846E+02,4.0370933516E+02,9.1051550604E-02
2020-09-16,05:17:23.171,259.22040707,6221.289770,260.22040707,1600233443.171,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794428E+00,1.9885528001E+00,4.0305145324E+02,4.0363650787E+02,9.1051550604E-02
2020-09-16,05:17:23.200,259.22040741,6221.289778,260.22040741,1600233443.200,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827253E+00,1.9882557281E+00,4.0305145324E+02,4.0363650787E+02,9.1051550604E-02
2020-09-16,05:17:23.220,259.22040765,6221.289784,260.22040765,1600233443.221,0,963,1.5150567627E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827253E+00,1.9882563869E+00,4.0305145324E+02,4.0363667044E+02,9.1102117434E-02
2020-09-16,05:17:23.242,259.22040789,6221.289789,260.22040789,1600233443.242,0,963,1.5150230713E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827253E+00,1.9882570458E+00,4.0309011469E+02,4.0367555060E+02,9.1102117434E-02
2020-09-16,05:17:23.269,259.22040821,6221.289797,260.22040821,1600233443.269,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187613E+00,1.9884933640E+00,4.0309011469E+02,4.0367555060E+02,9.1102117434E-02
2020-09-16,05:17:23.289,259.22040845,6221.289803,260.22040845,1600233443.290,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187613E+00,1.9884960952E+00,4.0309011469E+02,4.0367622447E+02,9.1311713915E-02
2020-09-16,05:17:23.311,259.22040869,6221.289809,260.22040869,1600233443.311,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187613E+00,1.9884988264E+00,4.0310843429E+02,4.0369524461E+02,9.1311713915E-02
2020-09-16,05:17:23.336,259.22040899,6221.289816,260.22040899,1600233443.337,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855135888E+00,1.9878929287E+00,4.0310843429E+02,4.0369524461E+02,9.1311713915E-02
2020-09-16,05:17:23.358,259.22040924,6221.289822,260.22040924,1600233443.358,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855135888E+00,1.9878927040E+00,4.0310843429E+02,4.0369518917E+02,9.1294471836E-02
2020-09-16,05:17:23.381,259.22040951,6221.289828,260.22040951,1600233443.382,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855135888E+00,1.9878924794E+00,4.0302000073E+02,4.0360657147E+02,9.1294471836E-02
2020-09-16,05:17:23.411,259.22040985,6221.289836,260.22040985,1600233443.411,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322605E+00,1.9888122518E+00,4.0302000073E+02,4.0360657147E+02,9.1294471836E-02
2020-09-16,05:17:23.431,259.22041009,6221.289842,260.22041009,1600233443.432,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322605E+00,1.9888122027E+00,4.0302000073E+02,4.0360655937E+02,9.1290708672E-02
2020-09-16,05:17:23.457,259.22041039,6221.289849,260.22041039,1600233443.458,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322605E+00,1.9888121537E+00,4.0305302683E+02,4.0363962144E+02,9.1290708672E-02
2020-09-16,05:17:23.493,259.22041080,6221.289859,260.22041080,1600233443.493,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850850502E+00,1.9874633294E+00,4.0305302683E+02,4.0363962144E+02,9.1290708672E-02
2020-09-16,05:17:23.513,259.22041104,6221.289865,260.22041104,1600233443.514,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850850502E+00,1.9874632664E+00,4.0305302683E+02,4.0363960588E+02,9.1285869480E-02
2020-09-16,05:17:23.535,259.22041128,6221.289871,260.22041128,1600233443.535,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850850502E+00,1.9874632033E+00,4.0313484157E+02,4.0372152413E+02,9.1285869480E-02
2020-09-16,05:17:23.562,259.22041161,6221.289879,260.22041161,1600233443.563,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282520E+00,1.9887078944E+00,4.0313484157E+02,4.0372152413E+02,9.1285869480E-02
2020-09-16,05:17:23.585,259.22041186,6221.289885,260.22041186,1600233443.585,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282520E+00,1.9887067584E+00,4.0313484157E+02,4.0372124384E+02,9.1198701166E-02
2020-09-16,05:17:23.605,259.22041211,6221.289891,260.22041211,1600233443.606,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282520E+00,1.9887056225E+00,4.0301564644E+02,4.0360159513E+02,9.1198701166E-02
2020-09-16,05:17:23.634,259.22041243,6221.289898,260.22041243,1600233443.634,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857782117E+00,1.9881549239E+00,4.0301564644E+02,4.0360159513E+02,9.1198701166E-02
2020-09-16,05:17:23.655,259.22041269,6221.289904,260.22041269,1600233443.656,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857782117E+00,1.9881555666E+00,4.0301564644E+02,4.0360175370E+02,9.1248031518E-02
2020-09-16,05:17:23.677,259.22041293,6221.289910,260.22041293,1600233443.677,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857782117E+00,1.9881562093E+00,4.0314239320E+02,4.0372884342E+02,9.1248031518E-02
2020-09-16,05:17:23.706,259.22041326,6221.289918,260.22041326,1600233443.706,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856666799E+00,1.9880445439E+00,4.0314239320E+02,4.0372884342E+02,9.1248031518E-02
2020-09-16,05:17:23.726,259.22041351,6221.289924,260.22041351,1600233443.727,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856666799E+00,1.9880429284E+00,4.0314239320E+02,4.0372844467E+02,9.1124024535E-02
2020-09-16,05:17:23.747,259.22041375,6221.289930,260.22041375,1600233443.748,0,963,1.5150006104E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856666799E+00,1.9880413129E+00,4.0305416238E+02,4.0363968693E+02,9.1124024535E-02
2020-09-16,05:17:23.773,259.22041405,6221.289937,260.22041405,1600233443.774,0,963,1.5150634155E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863989529E+00,1.9887744615E+00,4.0305416238E+02,4.0363968693E+02,9.1124024535E-02
2020-09-16,05:17:23.795,259.22041429,6221.289943,260.22041429,1600233443.795,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863989529E+00,1.9887774813E+00,4.0305416238E+02,4.0364043184E+02,9.1355736655E-02
2020-09-16,05:17:23.815,259.22041454,6221.289949,260.22041454,1600233443.816,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863989529E+00,1.9887805011E+00,4.0307414992E+02,4.0366119339E+02,9.1355736655E-02
2020-09-16,05:17:23.848,259.22041491,6221.289958,260.22041491,1600233443.848,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855859540E+00,1.9879665275E+00,4.0307414992E+02,4.0366119339E+02,9.1355736655E-02
2020-09-16,05:17:23.874,259.22041521,6221.289965,260.22041521,1600233443.874,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855859540E+00,1.9879614621E+00,4.0307414992E+02,4.0365994330E+02,9.0966903470E-02
2020-09-16,05:17:23.894,259.22041545,6221.289971,260.22041545,1600233443.895,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855859540E+00,1.9879563966E+00,4.0303967056E+02,4.0362416387E+02,9.0966903470E-02
2020-09-16,05:17:23.924,259.22041579,6221.289979,260.22041579,1600233443.924,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865331012E+00,1.9889046746E+00,4.0303967056E+02,4.0362416387E+02,9.0966903470E-02
2020-09-16,05:17:23.944,259.22041603,6221.289985,260.22041603,1600233443.945,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865331012E+00,1.9889088273E+00,4.0303967056E+02,4.0362518812E+02,9.1285520703E-02
2020-09-16,05:17:23.966,259.22041627,6221.289991,260.22041627,1600233443.966,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865331012E+00,1.9889129800E+00,4.0308977773E+02,4.0367639247E+02,9.1285520703E-02
2020-09-16,05:17:23.996,259.22041662,6221.289999,260.22041662,1600233443.996,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859536375E+00,1.9883328221E+00,4.0308977773E+02,4.0367639247E+02,9.1285520703E-02
2020-09-16,05:17:24.016,259.22041685,6221.290004,260.22041685,1600233444.016,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859536375E+00,1.9883337255E+00,4.0308977773E+02,4.0367661538E+02,9.1354855406E-02
2020-09-16,05:17:24.036,259.22041709,6221.290010,260.22041709,1600233444.037,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859536375E+00,1.9883346289E+00,4.0307073189E+02,4.0365776472E+02,9.1354855406E-02
2020-09-16,05:17:24.063,259.22041741,6221.290018,260.22041741,1600233444.064,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861663610E+00,1.9885476075E+00,4.0307073189E+02,4.0365776472E+02,9.1354855406E-02
2020-09-16,05:17:24.085,259.22041765,6221.290024,260.22041765,1600233444.085,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861663610E+00,1.9885450605E+00,4.0307073189E+02,4.0365713635E+02,9.1159402108E-02
2020-09-16,05:17:24.105,259.22041789,6221.290029,260.22041789,1600233444.106,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861663610E+00,1.9885425135E+00,4.0308647755E+02,4.0367227653E+02,9.1159402108E-02
2020-09-16,05:17:24.131,259.22041819,6221.290037,260.22041819,1600233444.132,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853224507E+00,1.9876975936E+00,4.0308647755E+02,4.0367227653E+02,9.1159402108E-02
2020-09-16,05:17:24.153,259.22041844,6221.290043,260.22041844,1600233444.153,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853224507E+00,1.9876989543E+00,4.0308647755E+02,4.0367261239E+02,9.1263866466E-02
2020-09-16,05:17:24.174,259.22041868,6221.290048,260.22041868,1600233444.174,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853224507E+00,1.9877003150E+00,4.0305544389E+02,4.0364186943E+02,9.1263866466E-02
2020-09-16,05:17:24.203,259.22041902,6221.290056,260.22041902,1600233444.203,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860020614E+00,1.9883807397E+00,4.0305544389E+02,4.0364186943E+02,9.1263866466E-02
2020-09-16,05:17:24.234,259.22041939,6221.290065,260.22041939,1600233444.235,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860020614E+00,1.9883779639E+00,4.0305544389E+02,4.0364118458E+02,9.1050836941E-02
2020-09-16,05:17:24.266,259.22041975,6221.290074,260.22041975,1600233444.266,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860020614E+00,1.9883751881E+00,4.0308178478E+02,4.0366687885E+02,9.1050836941E-02
2020-09-16,05:17:24.295,259.22042008,6221.290082,260.22042008,1600233444.295,0,963,1.5152099609E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865213418E+00,1.9888950890E+00,4.0308178478E+02,4.0366687885E+02,9.1050836941E-02
2020-09-16,05:17:24.319,259.22042036,6221.290089,260.22042036,1600233444.319,0,963,1.5154376984E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865213418E+00,1.9888950648E+00,4.0308178478E+02,4.0366687289E+02,9.1048981817E-02
2020-09-16,05:17:24.339,259.22042060,6221.290094,260.22042060,1600233444.340,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865213418E+00,1.9888950407E+00,4.0296548308E+02,4.0355039642E+02,9.1048981817E-02
2020-09-16,05:17:24.368,259.22042094,6221.290102,260.22042094,1600233444.369,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763620E+00,1.9892504851E+00,4.0296548308E+02,4.0355039642E+02,9.1048981817E-02
2020-09-16,05:17:24.390,259.22042118,6221.290108,260.22042118,1600233444.390,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763620E+00,1.9892512850E+00,4.0296548308E+02,4.0355059364E+02,9.1110343173E-02
2020-09-16,05:17:24.411,259.22042142,6221.290114,260.22042142,1600233444.411,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763620E+00,1.9892520849E+00,4.0303656264E+02,4.0362197366E+02,9.1110343173E-02
2020-09-16,05:17:24.440,259.22042176,6221.290122,260.22042176,1600233444.440,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858171813E+00,1.9881916377E+00,4.0303656264E+02,4.0362197366E+02,9.1110343173E-02
2020-09-16,05:17:24.460,259.22042200,6221.290128,260.22042200,1600233444.461,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858171813E+00,1.9881938229E+00,4.0303656264E+02,4.0362251284E+02,9.1278069078E-02
2020-09-16,05:17:24.483,259.22042227,6221.290134,260.22042227,1600233444.484,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858171813E+00,1.9881960082E+00,4.0311877018E+02,4.0370537919E+02,9.1278069078E-02
2020-09-16,05:17:24.513,259.22042262,6221.290143,260.22042262,1600233444.514,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291132E+00,1.9891090326E+00,4.0311877018E+02,4.0370537919E+02,9.1278069078E-02
2020-09-16,05:17:24.536,259.22042288,6221.290149,260.22042288,1600233444.537,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291132E+00,1.9891099815E+00,4.0311877018E+02,4.0370561327E+02,9.1350869698E-02
2020-09-16,05:17:24.563,259.22042319,6221.290157,260.22042319,1600233444.564,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291132E+00,1.9891109304E+00,4.0307274320E+02,4.0365975334E+02,9.1350869698E-02
2020-09-16,05:17:24.601,259.22042362,6221.290167,260.22042362,1600233444.601,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861577715E+00,1.9885389038E+00,4.0307274320E+02,4.0365975334E+02,9.1350869698E-02
2020-09-16,05:17:24.621,259.22042385,6221.290173,260.22042385,1600233444.621,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861577715E+00,1.9885348168E+00,4.0307274320E+02,4.0365874501E+02,9.1037236370E-02
2020-09-16,05:17:24.641,259.22042410,6221.290178,260.22042410,1600233444.642,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861577715E+00,1.9885307298E+00,4.0303389561E+02,4.0361883273E+02,9.1037236370E-02
2020-09-16,05:17:24.668,259.22042441,6221.290186,260.22042441,1600233444.669,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972230E+00,1.9892710648E+00,4.0303389561E+02,4.0361883273E+02,9.1037236370E-02
2020-09-16,05:17:24.690,259.22042465,6221.290192,260.22042465,1600233444.690,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972230E+00,1.9892721781E+00,4.0303389561E+02,4.0361910727E+02,9.1122638772E-02
2020-09-16,05:17:24.710,259.22042490,6221.290197,260.22042490,1600233444.711,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868972230E+00,1.9892732914E+00,4.0298705146E+02,4.0357246961E+02,9.1122638772E-02
2020-09-16,05:17:24.740,259.22042523,6221.290206,260.22042523,1600233444.740,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257529E+00,1.9888012575E+00,4.0298705146E+02,4.0357246961E+02,9.1122638772E-02
2020-09-16,05:17:24.763,259.22042550,6221.290212,260.22042550,1600233444.763,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257529E+00,1.9888019013E+00,4.0298705146E+02,4.0357262837E+02,9.1172032382E-02
2020-09-16,05:17:24.785,259.22042575,6221.290218,260.22042575,1600233444.785,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257529E+00,1.9888025450E+00,4.0308682498E+02,4.0367270568E+02,9.1172032382E-02
2020-09-16,05:17:24.813,259.22042609,6221.290226,260.22042609,1600233444.814,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857608047E+00,1.9881368011E+00,4.0308682498E+02,4.0367270568E+02,9.1172032382E-02
2020-09-16,05:17:24.836,259.22042635,6221.290232,260.22042635,1600233444.837,0,963,1.5156654358E+02,5.9999778748E+01,2.6000000000E+01,6.0221519470E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857608047E+00,1.9881339045E+00,4.0308682498E+02,4.0367199086E+02,9.0949700740E-02
2020-09-16,05:17:24.859,259.22042662,6221.290239,260.22042662,1600233444.860,0,963,1.5152910767E+02,5.9999980164E+01,2.6000000000E+01,6.0221611023E+01,6.0000169373E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857608047E+00,1.9881310079E+00,4.0307747258E+02,4.0366191009E+02,9.0949700740E-02
2020-09-16,05:17:24.890,259.22042697,6221.290247,260.22042697,1600233444.890,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455285E+00,1.9886163102E+00,4.0307747258E+02,4.0366191009E+02,9.0949700740E-02
2020-09-16,05:17:24.911,259.22042721,6221.290253,260.22042721,1600233444.911,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455285E+00,1.9886194899E+00,4.0307747258E+02,4.0366269454E+02,9.1193700541E-02
2020-09-16,05:17:24.931,259.22042745,6221.290259,260.22042745,1600233444.932,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455285E+00,1.9886226697E+00,4.0318232501E+02,4.0376848388E+02,9.1193700541E-02
2020-09-16,05:17:24.967,259.22042787,6221.290269,260.22042787,1600233444.968,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892187E+00,1.9887665318E+00,4.0318232501E+02,4.0376848388E+02,9.1193700541E-02
2020-09-16,05:17:24.994,259.22042818,6221.290276,260.22042818,1600233444.995,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892187E+00,1.9887673159E+00,4.0318232501E+02,4.0376867735E+02,9.1253862611E-02
2020-09-16,05:17:25.017,259.22042845,6221.290283,260.22042845,1600233445.018,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892187E+00,1.9887680999E+00,4.0303625514E+02,4.0362258845E+02,9.1253862611E-02
2020-09-16,05:17:25.048,259.22042880,6221.290291,260.22042880,1600233445.048,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196959E+00,1.9880977754E+00,4.0303625514E+02,4.0362258845E+02,9.1253862611E-02
2020-09-16,05:17:25.072,259.22042907,6221.290298,260.22042907,1600233445.072,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196959E+00,1.9881007756E+00,4.0303625514E+02,4.0362332876E+02,9.1484154752E-02
2020-09-16,05:17:25.094,259.22042933,6221.290304,260.22042933,1600233445.094,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196959E+00,1.9881037759E+00,4.0302942421E+02,4.0361722818E+02,9.1484154752E-02
2020-09-16,05:17:25.121,259.22042964,6221.290311,260.22042964,1600233445.121,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079561E+00,1.9885926223E+00,4.0302942421E+02,4.0361722818E+02,9.1484154752E-02
2020-09-16,05:17:25.141,259.22042988,6221.290317,260.22042988,1600233445.142,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079561E+00,1.9885883427E+00,4.0302942421E+02,4.0361617247E+02,9.1155748689E-02
2020-09-16,05:17:25.163,259.22043013,6221.290323,260.22043013,1600233445.163,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079561E+00,1.9885840631E+00,4.0305518677E+02,4.0364091678E+02,9.1155748689E-02
2020-09-16,05:17:25.191,259.22043046,6221.290331,260.22043046,1600233445.192,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861290157E+00,1.9885050283E+00,4.0305518677E+02,4.0364091678E+02,9.1155748689E-02
2020-09-16,05:17:25.213,259.22043072,6221.290337,260.22043072,1600233445.214,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861290157E+00,1.9885045233E+00,4.0305518677E+02,4.0364079218E+02,9.1116991759E-02
2020-09-16,05:17:25.233,259.22043095,6221.290343,260.22043095,1600233445.234,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861290157E+00,1.9885040182E+00,4.0304422222E+02,4.0362968711E+02,9.1116991759E-02
2020-09-16,05:17:25.260,259.22043126,6221.290350,260.22043126,1600233445.261,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335415E+00,1.9887087886E+00,4.0304422222E+02,4.0362968711E+02,9.1116991759E-02
2020-09-16,05:17:25.282,259.22043150,6221.290356,260.22043150,1600233445.282,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335415E+00,1.9887094936E+00,4.0304422222E+02,4.0362986100E+02,9.1171085216E-02
2020-09-16,05:17:25.305,259.22043177,6221.290363,260.22043177,1600233445.305,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335415E+00,1.9887101986E+00,4.0304671191E+02,4.0363252821E+02,9.1171085216E-02
2020-09-16,05:17:25.332,259.22043208,6221.290370,260.22043208,1600233445.332,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857731962E+00,1.9881491828E+00,4.0304671191E+02,4.0363252821E+02,9.1171085216E-02
2020-09-16,05:17:25.364,259.22043245,6221.290379,260.22043245,1600233445.364,0,963,1.5150415039E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857731962E+00,1.9881487397E+00,4.0304671191E+02,4.0363241887E+02,9.1137074484E-02
2020-09-16,05:17:25.394,259.22043281,6221.290387,260.22043281,1600233445.395,0,963,1.5149469604E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857731962E+00,1.9881482966E+00,4.0296117432E+02,4.0354664767E+02,9.1137074484E-02
2020-09-16,05:17:25.421,259.22043311,6221.290395,260.22043311,1600233445.421,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195963E+00,1.9880946325E+00,4.0296117432E+02,4.0354664767E+02,9.1137074484E-02
2020-09-16,05:17:25.441,259.22043336,6221.290401,260.22043336,1600233445.442,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195963E+00,1.9880943132E+00,4.0296117432E+02,4.0354656889E+02,9.1112562658E-02
2020-09-16,05:17:25.463,259.22043360,6221.290406,260.22043360,1600233445.463,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195963E+00,1.9880939938E+00,4.0304546595E+02,4.0363090417E+02,9.1112562658E-02
2020-09-16,05:17:25.490,259.22043391,6221.290414,260.22043391,1600233445.490,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937193E+00,1.9888690425E+00,4.0304546595E+02,4.0363090417E+02,9.1112562658E-02
2020-09-16,05:17:25.510,259.22043416,6221.290420,260.22043416,1600233445.511,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937193E+00,1.9888705135E+00,4.0304546595E+02,4.0363126699E+02,9.1225425223E-02
2020-09-16,05:17:25.532,259.22043440,6221.290426,260.22043440,1600233445.532,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937193E+00,1.9888719844E+00,4.0310775652E+02,4.0369401098E+02,9.1225425223E-02
2020-09-16,05:17:25.561,259.22043473,6221.290434,260.22043473,1600233445.561,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856708280E+00,1.9880481080E+00,4.0310775652E+02,4.0369401098E+02,9.1225425223E-02
2020-09-16,05:17:25.582,259.22043498,6221.290439,260.22043498,1600233445.582,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856708280E+00,1.9880485291E+00,4.0310775652E+02,4.0369411493E+02,9.1257754510E-02
2020-09-16,05:17:25.602,259.22043522,6221.290445,260.22043522,1600233445.603,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856708280E+00,1.9880489503E+00,4.0311818948E+02,4.0370466701E+02,9.1257754510E-02
2020-09-16,05:17:25.628,259.22043552,6221.290452,260.22043552,1600233445.629,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855060270E+00,1.9878839520E+00,4.0311818948E+02,4.0370466701E+02,9.1257754510E-02
2020-09-16,05:17:25.650,259.22043576,6221.290458,260.22043576,1600233445.650,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855060270E+00,1.9878825449E+00,4.0311818948E+02,4.0370431971E+02,9.1149742435E-02
2020-09-16,05:17:25.677,259.22043608,6221.290466,260.22043608,1600233445.677,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855060270E+00,1.9878811379E+00,4.0304168033E+02,4.0362735210E+02,9.1149742435E-02
2020-09-16,05:17:25.710,259.22043647,6221.290475,260.22043647,1600233445.711,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852272098E+00,1.9876019872E+00,4.0304168033E+02,4.0362735210E+02,9.1149742435E-02
2020-09-16,05:17:25.732,259.22043671,6221.290481,260.22043671,1600233445.732,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852272098E+00,1.9876019372E+00,4.0304168033E+02,4.0362733976E+02,9.1145904820E-02
2020-09-16,05:17:25.753,259.22043696,6221.290487,260.22043696,1600233445.753,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852272098E+00,1.9876018872E+00,4.0307137120E+02,4.0365706144E+02,9.1145904820E-02
2020-09-16,05:17:25.782,259.22043729,6221.290495,260.22043729,1600233445.782,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151383E+00,1.9885909974E+00,4.0307137120E+02,4.0365706144E+02,9.1145904820E-02
2020-09-16,05:17:25.803,259.22043755,6221.290501,260.22043755,1600233445.804,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151383E+00,1.9885919638E+00,4.0307137120E+02,4.0365729985E+02,9.1220062859E-02
2020-09-16,05:17:25.823,259.22043778,6221.290507,260.22043778,1600233445.824,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151383E+00,1.9885929302E+00,4.0310479431E+02,4.0369100998E+02,9.1220062859E-02
2020-09-16,05:17:25.849,259.22043808,6221.290514,260.22043808,1600233445.850,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490104E+00,1.9881262442E+00,4.0310479431E+02,4.0369100998E+02,9.1220062859E-02
2020-09-16,05:17:25.871,259.22043833,6221.290520,260.22043833,1600233445.872,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490104E+00,1.9881247081E+00,4.0310479431E+02,4.0369063089E+02,9.1102159588E-02
2020-09-16,05:17:25.892,259.22043858,6221.290526,260.22043858,1600233445.893,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490104E+00,1.9881231720E+00,4.0311089578E+02,4.0369636214E+02,9.1102159588E-02
2020-09-16,05:17:25.923,259.22043892,6221.290534,260.22043892,1600233445.923,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856707606E+00,1.9880448287E+00,4.0311089578E+02,4.0369636214E+02,9.1102159588E-02
2020-09-16,05:17:25.944,259.22043918,6221.290540,260.22043918,1600233445.945,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856707606E+00,1.9880444868E+00,4.0311089578E+02,4.0369627778E+02,9.1075921823E-02
2020-09-16,05:17:25.967,259.22043944,6221.290547,260.22043944,1600233445.968,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856707606E+00,1.9880441450E+00,4.0307715804E+02,4.0366240669E+02,9.1075921823E-02
2020-09-16,05:17:25.994,259.22043976,6221.290554,260.22043976,1600233445.995,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342116E+00,1.9884080305E+00,4.0307715804E+02,4.0366240669E+02,9.1075921823E-02
2020-09-16,05:17:26.016,259.22044000,6221.290560,260.22044000,1600233446.016,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342116E+00,1.9884087221E+00,4.0307715804E+02,4.0366257733E+02,9.1128998630E-02
2020-09-16,05:17:26.036,259.22044024,6221.290566,260.22044024,1600233446.037,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342116E+00,1.9884094137E+00,4.0311070697E+02,4.0369634564E+02,9.1128998630E-02
2020-09-16,05:17:26.069,259.22044061,6221.290575,260.22044061,1600233446.069,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863649335E+00,1.9887405311E+00,4.0311070697E+02,4.0369634564E+02,9.1128998630E-02
2020-09-16,05:17:26.095,259.22044093,6221.290582,260.22044093,1600233446.096,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863649335E+00,1.9887430747E+00,4.0311070697E+02,4.0369697319E+02,9.1324176135E-02
2020-09-16,05:17:26.115,259.22044116,6221.290588,260.22044116,1600233446.116,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863649335E+00,1.9887456183E+00,4.0311005377E+02,4.0369694659E+02,9.1324176135E-02
2020-09-16,05:17:26.144,259.22044149,6221.290596,260.22044149,1600233446.145,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761141E+00,1.9883563330E+00,4.0311005377E+02,4.0369694659E+02,9.1324176135E-02
2020-09-16,05:17:26.167,259.22044176,6221.290602,260.22044176,1600233446.168,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761141E+00,1.9883548273E+00,4.0311005377E+02,4.0369657504E+02,9.1208617912E-02
2020-09-16,05:17:26.190,259.22044201,6221.290608,260.22044201,1600233446.190,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761141E+00,1.9883533215E+00,4.0294858534E+02,4.0353450027E+02,9.1208617912E-02
2020-09-16,05:17:26.219,259.22044235,6221.290616,260.22044235,1600233446.219,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861727185E+00,1.9885501613E+00,4.0294858534E+02,4.0353450027E+02,9.1208617912E-02
2020-09-16,05:17:26.240,259.22044259,6221.290622,260.22044259,1600233446.240,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861727185E+00,1.9885504044E+00,4.0294858534E+02,4.0353456023E+02,9.1227272752E-02
2020-09-16,05:17:26.260,259.22044284,6221.290628,260.22044284,1600233446.261,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861727185E+00,1.9885506475E+00,4.0311009473E+02,4.0369636447E+02,9.1227272752E-02
2020-09-16,05:17:26.289,259.22044317,6221.290636,260.22044317,1600233446.290,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857482853E+00,1.9881257061E+00,4.0311009473E+02,4.0369636447E+02,9.1227272752E-02
2020-09-16,05:17:26.311,259.22044341,6221.290642,260.22044341,1600233446.311,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857482853E+00,1.9881245013E+00,4.0311009473E+02,4.0369606712E+02,9.1134794302E-02
2020-09-16,05:17:26.332,259.22044366,6221.290648,260.22044366,1600233446.332,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857482853E+00,1.9881232964E+00,4.0306703878E+02,4.0365265128E+02,9.1134794302E-02
2020-09-16,05:17:26.361,259.22044399,6221.290656,260.22044399,1600233446.361,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858175523E+00,1.9881926463E+00,4.0306703878E+02,4.0365265128E+02,9.1134794302E-02
2020-09-16,05:17:26.387,259.22044429,6221.290663,260.22044429,1600233446.387,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858175523E+00,1.9881913966E+00,4.0306703878E+02,4.0365234292E+02,9.1038877905E-02
2020-09-16,05:17:26.410,259.22044456,6221.290669,260.22044456,1600233446.410,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858175523E+00,1.9881901470E+00,4.0302497988E+02,4.0360991461E+02,9.1038877905E-02
2020-09-16,05:17:26.440,259.22044491,6221.290678,260.22044491,1600233446.440,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858079654E+00,1.9881805486E+00,4.0302497988E+02,4.0360991461E+02,9.1038877905E-02
2020-09-16,05:17:26.470,259.22044527,6221.290686,260.22044527,1600233446.471,0,963,1.5148051453E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858079654E+00,1.9881826508E+00,4.0302497988E+02,4.0361043328E+02,9.1200225850E-02
2020-09-16,05:17:26.503,259.22044564,6221.290695,260.22044564,1600233446.503,0,963,1.5146978912E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858079654E+00,1.9881847529E+00,4.0305647736E+02,4.0364249522E+02,9.1200225850E-02
2020-09-16,05:17:26.532,259.22044597,6221.290703,260.22044597,1600233446.532,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295771E+00,1.9886068692E+00,4.0305647736E+02,4.0364249522E+02,9.1200225850E-02
2020-09-16,05:17:26.552,259.22044622,6221.290709,260.22044622,1600233446.553,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295771E+00,1.9886104316E+00,4.0305647736E+02,4.0364337404E+02,9.1473593608E-02
2020-09-16,05:17:26.573,259.22044646,6221.290715,260.22044646,1600233446.574,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295771E+00,1.9886139940E+00,4.0303197876E+02,4.0361971855E+02,9.1473593608E-02
2020-09-16,05:17:26.602,259.22044679,6221.290723,260.22044679,1600233446.603,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852372012E+00,1.9876204268E+00,4.0303197876E+02,4.0361971855E+02,9.1473593608E-02
2020-09-16,05:17:26.624,259.22044704,6221.290729,260.22044704,1600233446.624,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852372012E+00,1.9876153470E+00,4.0303197876E+02,4.0361846482E+02,9.1083589665E-02
2020-09-16,05:17:26.644,259.22044728,6221.290735,260.22044728,1600233446.645,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852372012E+00,1.9876102672E+00,4.0306123641E+02,4.0364651125E+02,9.1083589665E-02
2020-09-16,05:17:26.674,259.22044762,6221.290743,260.22044762,1600233446.674,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854972862E+00,1.9878706631E+00,4.0306123641E+02,4.0364651125E+02,9.1083589665E-02
2020-09-16,05:17:26.694,259.22044786,6221.290749,260.22044786,1600233446.695,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854972862E+00,1.9878714644E+00,4.0306123641E+02,4.0364670900E+02,9.1145102361E-02
2020-09-16,05:17:26.719,259.22044814,6221.290755,260.22044814,1600233446.719,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854972862E+00,1.9878722657E+00,4.0302747284E+02,4.0361309413E+02,9.1145102361E-02
2020-09-16,05:17:26.744,259.22044844,6221.290762,260.22044844,1600233446.745,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232451E+00,1.9884989733E+00,4.0302747284E+02,4.0361309413E+02,9.1145102361E-02
2020-09-16,05:17:26.766,259.22044868,6221.290768,260.22044868,1600233446.766,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232451E+00,1.9884947445E+00,4.0302747284E+02,4.0361205090E+02,9.0820574964E-02
2020-09-16,05:17:26.825,259.22044937,6221.290785,260.22044937,1600233446.826,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856032954E+00,1.9879699462E+00,4.0302747284E+02,4.0361100768E+02,9.0820574964E-02
2020-09-16,05:17:26.848,259.22044963,6221.290791,260.22044963,1600233446.848,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856032954E+00,1.9879744287E+00,4.0302747284E+02,4.0361211375E+02,9.1164654534E-02
2020-09-16,05:17:26.868,259.22044987,6221.290797,260.22044987,1600233446.869,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856032954E+00,1.9879789112E+00,4.0313460361E+02,4.0372050630E+02,9.1164654534E-02
2020-09-16,05:17:26.895,259.22045019,6221.290804,260.22045019,1600233446.896,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855700961E+00,1.9879456721E+00,4.0313460361E+02,4.0372050630E+02,9.1164654534E-02
2020-09-16,05:17:26.915,259.22045042,6221.290810,260.22045042,1600233446.916,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855700961E+00,1.9879476019E+00,4.0313460361E+02,4.0372098265E+02,9.1312797183E-02
2020-09-16,05:17:26.937,259.22045066,6221.290816,260.22045066,1600233446.937,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855700961E+00,1.9879495318E+00,4.0305813632E+02,4.0364488039E+02,9.1312797183E-02
2020-09-16,05:17:26.963,259.22045097,6221.290823,260.22045097,1600233446.964,0,963,1.5146859741E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862396950E+00,1.9886199332E+00,4.0305813632E+02,4.0364488039E+02,9.1312797183E-02
2020-09-16,05:17:26.984,259.22045122,6221.290829,260.22045122,1600233446.985,0,963,1.5146926626E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862396950E+00,1.9886193556E+00,4.0305813632E+02,4.0364473791E+02,9.1268476575E-02
2020-09-16,05:17:27.006,259.22045146,6221.290835,260.22045146,1600233447.006,0,963,1.5147261047E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862396950E+00,1.9886187780E+00,4.0305007579E+02,4.0363652317E+02,9.1268476575E-02
2020-09-16,05:17:27.035,259.22045179,6221.290843,260.22045179,1600233447.035,0,963,1.5147848816E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852627486E+00,1.9876406615E+00,4.0305007579E+02,4.0363652317E+02,9.1268476575E-02
2020-09-16,05:17:27.059,259.22045207,6221.290850,260.22045207,1600233447.059,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852627486E+00,1.9876378852E+00,4.0305007579E+02,4.0363583792E+02,9.1055323133E-02
2020-09-16,05:17:27.078,259.22045230,6221.290855,260.22045230,1600233447.079,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852627486E+00,1.9876351088E+00,4.0311418639E+02,4.0369935635E+02,9.1055323133E-02
2020-09-16,05:17:27.108,259.22045265,6221.290864,260.22045265,1600233447.109,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856961675E+00,1.9880690456E+00,4.0311418639E+02,4.0369935635E+02,9.1055323133E-02
2020-09-16,05:17:27.128,259.22045288,6221.290869,260.22045288,1600233447.129,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856961675E+00,1.9880711582E+00,4.0311418639E+02,4.0369987775E+02,9.1217487793E-02
2020-09-16,05:17:27.150,259.22045313,6221.290875,260.22045313,1600233447.150,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856961675E+00,1.9880732709E+00,4.0298633991E+02,4.0357236676E+02,9.1217487793E-02
2020-09-16,05:17:27.181,259.22045350,6221.290884,260.22045350,1600233447.182,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863272042E+00,1.9887050631E+00,4.0298633991E+02,4.0357236676E+02,9.1217487793E-02
2020-09-16,05:17:27.209,259.22045381,6221.290891,260.22045381,1600233447.209,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863272042E+00,1.9887053804E+00,4.0298633991E+02,4.0357244500E+02,9.1241830265E-02
2020-09-16,05:17:27.229,259.22045404,6221.290897,260.22045404,1600233447.229,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863272042E+00,1.9887056976E+00,4.0316310162E+02,4.0374954208E+02,9.1241830265E-02
2020-09-16,05:17:27.257,259.22045437,6221.290905,260.22045437,1600233447.258,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852764788E+00,1.9876537140E+00,4.0316310162E+02,4.0374954208E+02,9.1241830265E-02
2020-09-16,05:17:27.279,259.22045462,6221.290911,260.22045462,1600233447.279,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852764788E+00,1.9876532646E+00,4.0316310162E+02,4.0374943113E+02,9.1207330363E-02
2020-09-16,05:17:27.299,259.22045486,6221.290917,260.22045486,1600233447.300,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852764788E+00,1.9876528152E+00,4.0301176884E+02,4.0359776737E+02,9.1207330363E-02
2020-09-16,05:17:27.326,259.22045517,6221.290924,260.22045517,1600233447.327,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853533595E+00,1.9877297880E+00,4.0301176884E+02,4.0359776737E+02,9.1207330363E-02
2020-09-16,05:17:27.348,259.22045542,6221.290930,260.22045542,1600233447.348,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853533595E+00,1.9877313273E+00,4.0301176884E+02,4.0359814724E+02,9.1325506076E-02
2020-09-16,05:17:27.371,259.22045568,6221.290936,260.22045568,1600233447.371,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853533595E+00,1.9877328667E+00,4.0310237691E+02,4.0368926710E+02,9.1325506076E-02
2020-09-16,05:17:27.398,259.22045600,6221.290944,260.22045600,1600233447.398,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860279E+00,1.9882661734E+00,4.0310237691E+02,4.0368926710E+02,9.1325506076E-02
2020-09-16,05:17:27.418,259.22045624,6221.290950,260.22045624,1600233447.419,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860279E+00,1.9882636247E+00,4.0310237691E+02,4.0368863815E+02,9.1129886857E-02
2020-09-16,05:17:27.440,259.22045648,6221.290956,260.22045648,1600233447.440,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860279E+00,1.9882610759E+00,4.0312006114E+02,4.0370571912E+02,9.1129886857E-02
2020-09-16,05:17:27.467,259.22045681,6221.290963,260.22045681,1600233447.468,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857470239E+00,1.9881219057E+00,4.0312006114E+02,4.0370571912E+02,9.1129886857E-02
2020-09-16,05:17:27.490,259.22045707,6221.290970,260.22045707,1600233447.491,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857470239E+00,1.9881248026E+00,4.0312006114E+02,4.0370643405E+02,9.1352238654E-02
2020-09-16,05:17:27.510,259.22045730,6221.290975,260.22045730,1600233447.511,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857470239E+00,1.9881276995E+00,4.0307761513E+02,4.0366464117E+02,9.1352238654E-02
2020-09-16,05:17:27.536,259.22045760,6221.290982,260.22045760,1600233447.537,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854930386E+00,1.9878734096E+00,4.0307761513E+02,4.0366464117E+02,9.1352238654E-02
2020-09-16,05:17:27.571,259.22045800,6221.290992,260.22045800,1600233447.571,0,963,1.5147654942E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854930386E+00,1.9878677793E+00,4.0307761513E+02,4.0366325161E+02,9.0920032100E-02
2020-09-16,05:17:27.605,259.22045839,6221.291001,260.22045839,1600233447.605,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854930386E+00,1.9878621492E+00,4.0306699800E+02,4.0365122956E+02,9.0920032100E-02
2020-09-16,05:17:27.634,259.22045873,6221.291009,260.22045873,1600233447.634,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855865766E+00,1.9879557988E+00,4.0306699800E+02,4.0365122956E+02,9.0920032100E-02
2020-09-16,05:17:27.655,259.22045898,6221.291016,260.22045898,1600233447.656,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855865766E+00,1.9879605567E+00,4.0306699800E+02,4.0365240372E+02,9.1285257411E-02
2020-09-16,05:17:27.677,259.22045922,6221.291021,260.22045922,1600233447.677,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855865766E+00,1.9879653146E+00,4.0307946934E+02,4.0366606738E+02,9.1285257411E-02
2020-09-16,05:17:27.704,259.22045955,6221.291029,260.22045955,1600233447.705,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892950E+00,1.9883685155E+00,4.0307946934E+02,4.0366606738E+02,9.1285257411E-02
2020-09-16,05:17:27.726,259.22045980,6221.291035,260.22045980,1600233447.727,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892950E+00,1.9883664226E+00,4.0307946934E+02,4.0366555099E+02,9.1124638526E-02
2020-09-16,05:17:27.747,259.22046005,6221.291041,260.22046005,1600233447.748,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892950E+00,1.9883643298E+00,4.0297637241E+02,4.0356178790E+02,9.1124638526E-02
2020-09-16,05:17:27.776,259.22046038,6221.291049,260.22046038,1600233447.777,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853722395E+00,1.9877465363E+00,4.0297637241E+02,4.0356178790E+02,9.1124638526E-02
2020-09-16,05:17:27.798,259.22046063,6221.291055,260.22046063,1600233447.798,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853722395E+00,1.9877480548E+00,4.0297637241E+02,4.0356216258E+02,9.1241209450E-02
2020-09-16,05:17:27.819,259.22046088,6221.291061,260.22046088,1600233447.820,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853722395E+00,1.9877495732E+00,4.0311301241E+02,4.0369937602E+02,9.1241209450E-02
2020-09-16,05:17:27.848,259.22046120,6221.291069,260.22046120,1600233447.848,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857905209E+00,1.9881683555E+00,4.0311301241E+02,4.0369937602E+02,9.1241209450E-02
2020-09-16,05:17:27.868,259.22046145,6221.291075,260.22046145,1600233447.869,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857905209E+00,1.9881698038E+00,4.0311301241E+02,4.0369973343E+02,9.1352371251E-02
2020-09-16,05:17:27.895,259.22046176,6221.291082,260.22046176,1600233447.896,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857905209E+00,1.9881712520E+00,4.0307208387E+02,4.0365910270E+02,9.1352371251E-02
2020-09-16,05:17:27.928,259.22046214,6221.291091,260.22046214,1600233447.929,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859519062E+00,1.9883328308E+00,4.0307208387E+02,4.0365910270E+02,9.1352371251E-02
2020-09-16,05:17:27.950,259.22046238,6221.291097,260.22046238,1600233447.950,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859519062E+00,1.9883329936E+00,4.0307208387E+02,4.0365914287E+02,9.1364866472E-02
2020-09-16,05:17:27.970,259.22046263,6221.291103,260.22046263,1600233447.971,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859519062E+00,1.9883331564E+00,4.0308583907E+02,4.0367295827E+02,9.1364866472E-02
2020-09-16,05:17:28.000,259.22046297,6221.291111,260.22046297,1600233448.001,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859040565E+00,1.9882852493E+00,4.0308583907E+02,4.0367295827E+02,9.1364866472E-02
2020-09-16,05:17:28.020,259.22046321,6221.291117,260.22046321,1600233448.021,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859040565E+00,1.9882825559E+00,4.0308583907E+02,4.0367229365E+02,9.1158144979E-02
2020-09-16,05:17:28.042,259.22046346,6221.291123,260.22046346,1600233448.043,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859040565E+00,1.9882798624E+00,4.0305333016E+02,4.0363907288E+02,9.1158144979E-02
2020-09-16,05:17:28.069,259.22046376,6221.291130,260.22046376,1600233448.069,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856063912E+00,1.9879818410E+00,4.0305333016E+02,4.0363907288E+02,9.1158144979E-02
2020-09-16,05:17:28.089,259.22046400,6221.291136,260.22046400,1600233448.090,0,963,1.5144966125E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856063912E+00,1.9879824593E+00,4.0305333016E+02,4.0363922545E+02,9.1205604779E-02
2020-09-16,05:17:28.111,259.22046425,6221.291142,260.22046425,1600233448.111,0,963,1.5145953979E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856063912E+00,1.9879830776E+00,4.0301178310E+02,4.0359777056E+02,9.1205604779E-02
2020-09-16,05:17:28.140,259.22046458,6221.291150,260.22046458,1600233448.140,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594161E+00,1.9884366448E+00,4.0301178310E+02,4.0359777056E+02,9.1205604779E-02
2020-09-16,05:17:28.161,259.22046483,6221.291156,260.22046483,1600233448.161,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594161E+00,1.9884350840E+00,4.0301178310E+02,4.0359738553E+02,9.1085824884E-02
2020-09-16,05:17:28.181,259.22046507,6221.291162,260.22046507,1600233448.182,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594161E+00,1.9884335232E+00,4.0306098091E+02,4.0364626975E+02,9.1085824884E-02
2020-09-16,05:17:28.213,259.22046543,6221.291170,260.22046543,1600233448.213,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854961430E+00,1.9878695768E+00,4.0306098091E+02,4.0364626975E+02,9.1085824884E-02
2020-09-16,05:17:28.234,259.22046568,6221.291176,260.22046568,1600233448.235,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854961430E+00,1.9878697222E+00,4.0306098091E+02,4.0364630565E+02,9.1096993042E-02
2020-09-16,05:17:28.256,259.22046593,6221.291182,260.22046593,1600233448.256,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854961430E+00,1.9878698677E+00,4.0313043596E+02,4.0371589747E+02,9.1096993042E-02
2020-09-16,05:17:28.289,259.22046632,6221.291192,260.22046632,1600233448.290,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019094E+00,1.9886765974E+00,4.0313043596E+02,4.0371589747E+02,9.1096993042E-02
2020-09-16,05:17:28.315,259.22046662,6221.291199,260.22046662,1600233448.316,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019094E+00,1.9886791579E+00,4.0313043596E+02,4.0371652922E+02,9.1293468215E-02
2020-09-16,05:17:28.336,259.22046686,6221.291205,260.22046686,1600233448.337,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019094E+00,1.9886817184E+00,4.0303767414E+02,4.0362426415E+02,9.1293468215E-02
2020-09-16,05:17:28.364,259.22046718,6221.291212,260.22046718,1600233448.364,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855561790E+00,1.9879350945E+00,4.0303767414E+02,4.0362426415E+02,9.1293468215E-02
2020-09-16,05:17:28.387,259.22046744,6221.291219,260.22046744,1600233448.387,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855561790E+00,1.9879341734E+00,4.0303767414E+02,4.0362403684E+02,9.1222757390E-02
2020-09-16,05:17:28.407,259.22046769,6221.291224,260.22046769,1600233448.408,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855561790E+00,1.9879332522E+00,4.0305319175E+02,4.0363934970E+02,9.1222757390E-02
2020-09-16,05:17:28.437,259.22046802,6221.291233,260.22046802,1600233448.437,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855820499E+00,1.9879591541E+00,4.0305319175E+02,4.0363934970E+02,9.1222757390E-02
2020-09-16,05:17:28.459,259.22046828,6221.291239,260.22046828,1600233448.459,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855820499E+00,1.9879582398E+00,4.0305319175E+02,4.0363912409E+02,9.1152577484E-02
2020-09-16,05:17:28.483,259.22046856,6221.291246,260.22046856,1600233448.484,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855820499E+00,1.9879573256E+00,4.0302753460E+02,4.0361320404E+02,9.1152577484E-02
2020-09-16,05:17:28.513,259.22046891,6221.291254,260.22046891,1600233448.514,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584600E+00,1.9887346644E+00,4.0302753460E+02,4.0361320404E+02,9.1152577484E-02
2020-09-16,05:17:28.535,259.22046916,6221.291260,260.22046916,1600233448.535,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584600E+00,1.9887344185E+00,4.0302753460E+02,4.0361314337E+02,9.1133705313E-02
2020-09-16,05:17:28.555,259.22046940,6221.291266,260.22046940,1600233448.556,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584600E+00,1.9887341725E+00,4.0311677674E+02,4.0370245450E+02,9.1133705313E-02
2020-09-16,05:17:28.585,259.22046973,6221.291274,260.22046973,1600233448.585,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276613E+00,1.9882027390E+00,4.0311677674E+02,4.0370245450E+02,9.1133705313E-02
2020-09-16,05:17:28.607,259.22046999,6221.291280,260.22046999,1600233448.607,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276613E+00,1.9882013256E+00,4.0311677674E+02,4.0370210571E+02,9.1025225930E-02
2020-09-16,05:17:28.627,259.22047022,6221.291285,260.22047022,1600233448.627,0,963,1.5148258972E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276613E+00,1.9881999123E+00,4.0292934763E+02,4.0351405582E+02,9.1025225930E-02
2020-09-16,05:17:28.654,259.22047054,6221.291293,260.22047054,1600233448.655,0,963,1.5153072968E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853402061E+00,1.9877118748E+00,4.0292934763E+02,4.0351405582E+02,9.1025225930E-02
2020-09-16,05:17:28.690,259.22047095,6221.291303,260.22047095,1600233448.690,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853402061E+00,1.9877147253E+00,4.0292934763E+02,4.0351475914E+02,9.1244069383E-02
2020-09-16,05:17:28.721,259.22047132,6221.291312,260.22047132,1600233448.722,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853402061E+00,1.9877175759E+00,4.0305790373E+02,4.0364420556E+02,9.1244069383E-02
2020-09-16,05:17:28.750,259.22047166,6221.291320,260.22047166,1600233448.751,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865368735E+00,1.9889156763E+00,4.0305790373E+02,4.0364420556E+02,9.1244069383E-02
2020-09-16,05:17:28.772,259.22047190,6221.291326,260.22047190,1600233448.772,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865368735E+00,1.9889126225E+00,4.0305790373E+02,4.0364345231E+02,9.1009765776E-02
2020-09-16,05:17:28.792,259.22047214,6221.291331,260.22047214,1600233448.793,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865368735E+00,1.9889095687E+00,4.0309861849E+02,4.0368347290E+02,9.1009765776E-02
2020-09-16,05:17:28.823,259.22047250,6221.291340,260.22047250,1600233448.824,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857796033E+00,1.9881513940E+00,4.0309861849E+02,4.0368347290E+02,9.1009765776E-02
2020-09-16,05:17:28.845,259.22047274,6221.291346,260.22047274,1600233448.845,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857796033E+00,1.9881544828E+00,4.0309861849E+02,4.0368423514E+02,9.1246843965E-02
2020-09-16,05:17:28.865,259.22047299,6221.291352,260.22047299,1600233448.866,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857796033E+00,1.9881575716E+00,4.0295560561E+02,4.0354177647E+02,9.1246843965E-02
2020-09-16,05:17:28.894,259.22047332,6221.291360,260.22047332,1600233448.895,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407403E+00,1.9886192608E+00,4.0295560561E+02,4.0354177647E+02,9.1246843965E-02
2020-09-16,05:17:28.917,259.22047358,6221.291366,260.22047358,1600233448.917,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407403E+00,1.9886156931E+00,4.0295560561E+02,4.0354089656E+02,9.0973074124E-02
2020-09-16,05:17:28.940,259.22047384,6221.291372,260.22047384,1600233448.940,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407403E+00,1.9886121255E+00,4.0311968880E+02,4.0370433783E+02,9.0973074124E-02
2020-09-16,05:17:28.969,259.22047418,6221.291380,260.22047418,1600233448.969,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167118E+00,1.9883878296E+00,4.0311968880E+02,4.0370433783E+02,9.0973074124E-02
2020-09-16,05:17:28.990,259.22047442,6221.291386,260.22047442,1600233448.990,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167118E+00,1.9883912388E+00,4.0311968880E+02,4.0370517909E+02,9.1234717927E-02
2020-09-16,05:17:29.016,259.22047472,6221.291393,260.22047472,1600233449.016,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167118E+00,1.9883946481E+00,4.0303564630E+02,4.0362185563E+02,9.1234717927E-02
2020-09-16,05:17:29.048,259.22047509,6221.291402,260.22047509,1600233449.048,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858027771E+00,1.9881804572E+00,4.0303564630E+02,4.0362185563E+02,9.1234717927E-02
2020-09-16,05:17:29.069,259.22047534,6221.291408,260.22047534,1600233449.069,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858027771E+00,1.9881803461E+00,4.0303564630E+02,4.0362182821E+02,9.1226189345E-02
2020-09-16,05:17:29.089,259.22047558,6221.291414,260.22047558,1600233449.090,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858027771E+00,1.9881802349E+00,4.0310874446E+02,4.0369500527E+02,9.1226189345E-02
2020-09-16,05:17:29.115,259.22047588,6221.291421,260.22047588,1600233449.116,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846040629E+00,1.9869800856E+00,4.0310874446E+02,4.0369500527E+02,9.1226189345E-02
2020-09-16,05:17:29.137,259.22047612,6221.291427,260.22047612,1600233449.137,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846040629E+00,1.9869796572E+00,4.0310874446E+02,4.0369489948E+02,9.1193287448E-02
2020-09-16,05:17:29.161,259.22047640,6221.291434,260.22047640,1600233449.161,0,963,1.5155136108E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846040629E+00,1.9869792288E+00,4.0303886473E+02,4.0362481237E+02,9.1193287448E-02
2020-09-16,05:17:29.191,259.22047676,6221.291442,260.22047676,1600233449.192,0,963,1.5154801788E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851268622E+00,1.9875026538E+00,4.0303886473E+02,4.0362481237E+02,9.1193287448E-02
2020-09-16,05:17:29.216,259.22047704,6221.291449,260.22047704,1600233449.216,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851268622E+00,1.9875001745E+00,4.0303886473E+02,4.0362420043E+02,9.1002930503E-02
2020-09-16,05:17:29.236,259.22047728,6221.291455,260.22047728,1600233449.237,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851268622E+00,1.9874976953E+00,4.0307570264E+02,4.0366047985E+02,9.1002930503E-02
2020-09-16,05:17:29.263,259.22047759,6221.291462,260.22047759,1600233449.264,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849097124E+00,1.9872802862E+00,4.0307570264E+02,4.0366047985E+02,9.1002930503E-02
2020-09-16,05:17:29.285,259.22047784,6221.291468,260.22047784,1600233449.285,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849097124E+00,1.9872823551E+00,4.0307570264E+02,4.0366099063E+02,9.1161805110E-02
2020-09-16,05:17:29.305,259.22047808,6221.291474,260.22047808,1600233449.306,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849097124E+00,1.9872844242E+00,4.0308720227E+02,4.0367301775E+02,9.1161805110E-02
2020-09-16,05:17:29.332,259.22047838,6221.291481,260.22047838,1600233449.332,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854412762E+00,1.9878166239E+00,4.0308720227E+02,4.0367301775E+02,9.1161805110E-02
2020-09-16,05:17:29.352,259.22047862,6221.291487,260.22047862,1600233449.353,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854412762E+00,1.9878159748E+00,4.0308720227E+02,4.0367285756E+02,9.1111981055E-02
2020-09-16,05:17:29.374,259.22047887,6221.291493,260.22047887,1600233449.374,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854412762E+00,1.9878153258E+00,4.0314418755E+02,4.0372976543E+02,9.1111981055E-02
2020-09-16,05:17:29.408,259.22047927,6221.291502,260.22047927,1600233449.409,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868361776E+00,1.9892118952E+00,4.0314418755E+02,4.0372976543E+02,9.1111981055E-02
2020-09-16,05:17:29.434,259.22047957,6221.291510,260.22047957,1600233449.435,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868361776E+00,1.9892111118E+00,4.0314418755E+02,4.0372957220E+02,9.1051888541E-02
2020-09-16,05:17:29.456,259.22047981,6221.291516,260.22047981,1600233449.456,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868361776E+00,1.9892103285E+00,4.0311727827E+02,4.0370243063E+02,9.1051888541E-02
2020-09-16,05:17:29.484,259.22048015,6221.291524,260.22048015,1600233449.485,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858243089E+00,1.9881972506E+00,4.0311727827E+02,4.0370243063E+02,9.1051888541E-02
2020-09-16,05:17:29.506,259.22048039,6221.291529,260.22048039,1600233449.506,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858243089E+00,1.9881979864E+00,4.0311727827E+02,4.0370261221E+02,9.1108362116E-02
2020-09-16,05:17:29.528,259.22048065,6221.291536,260.22048065,1600233449.528,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858243089E+00,1.9881987222E+00,4.0305896291E+02,4.0364439372E+02,9.1108362116E-02
2020-09-16,05:17:29.555,259.22048097,6221.291543,260.22048097,1600233449.556,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154232E+00,1.9889907825E+00,4.0305896291E+02,4.0364439372E+02,9.1108362116E-02
2020-09-16,05:17:29.576,259.22048122,6221.291549,260.22048122,1600233449.577,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154232E+00,1.9889918668E+00,4.0305896291E+02,4.0364466119E+02,9.1191559580E-02
2020-09-16,05:17:29.598,259.22048147,6221.291555,260.22048147,1600233449.599,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154232E+00,1.9889929512E+00,4.0308337531E+02,4.0366937655E+02,9.1191559580E-02
2020-09-16,05:17:29.627,259.22048179,6221.291563,260.22048179,1600233449.627,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862955040E+00,1.9886726491E+00,4.0308337531E+02,4.0366937655E+02,9.1191559580E-02
2020-09-16,05:17:29.651,259.22048207,6221.291570,260.22048207,1600233449.651,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862955040E+00,1.9886697145E+00,4.0308337531E+02,4.0366865256E+02,9.0966372490E-02
2020-09-16,05:17:29.671,259.22048230,6221.291575,260.22048230,1600233449.671,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862955040E+00,1.9886667799E+00,4.0312960273E+02,4.0371422304E+02,9.0966372490E-02
2020-09-16,05:17:29.697,259.22048262,6221.291583,260.22048262,1600233449.698,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849714444E+00,1.9873411396E+00,4.0312960273E+02,4.0371422304E+02,9.0966372490E-02
2020-09-16,05:17:29.721,259.22048289,6221.291589,260.22048289,1600233449.722,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849714444E+00,1.9873437196E+00,4.0312960273E+02,4.0371486003E+02,9.1164480999E-02
2020-09-16,05:17:29.744,259.22048316,6221.291596,260.22048316,1600233449.745,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849714444E+00,1.9873462996E+00,4.0307270150E+02,4.0365851311E+02,9.1164480999E-02
2020-09-16,05:17:29.773,259.22048350,6221.291604,260.22048350,1600233449.774,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571241E+00,1.9888337569E+00,4.0307270150E+02,4.0365851311E+02,9.1164480999E-02
2020-09-16,05:17:29.805,259.22048387,6221.291613,260.22048387,1600233449.806,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571241E+00,1.9888342371E+00,4.0307270150E+02,4.0365863157E+02,9.1201328192E-02
2020-09-16,05:17:29.836,259.22048422,6221.291621,260.22048422,1600233449.837,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571241E+00,1.9888347173E+00,4.0312519668E+02,4.0371132154E+02,9.1201328192E-02
2020-09-16,05:17:29.864,259.22048454,6221.291629,260.22048454,1600233449.864,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857018962E+00,1.9880785854E+00,4.0312519668E+02,4.0371132154E+02,9.1201328192E-02
2020-09-16,05:17:29.884,259.22048478,6221.291635,260.22048478,1600233449.885,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857018962E+00,1.9880774472E+00,4.0312519668E+02,4.0371104062E+02,9.1113961111E-02
2020-09-16,05:17:29.905,259.22048502,6221.291641,260.22048502,1600233449.906,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857018962E+00,1.9880763090E+00,4.0308476126E+02,4.0367026555E+02,9.1113961111E-02
2020-09-16,05:17:29.934,259.22048536,6221.291649,260.22048536,1600233449.935,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859531854E+00,1.9883278988E+00,4.0308476126E+02,4.0367026555E+02,9.1113961111E-02
2020-09-16,05:17:29.959,259.22048564,6221.291655,260.22048564,1600233449.959,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859531854E+00,1.9883291079E+00,4.0308476126E+02,4.0367056391E+02,9.1206760770E-02
2020-09-16,05:17:29.979,259.22048587,6221.291661,260.22048587,1600233449.979,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859531854E+00,1.9883303171E+00,4.0315058075E+02,4.0373677746E+02,9.1206760770E-02
2020-09-16,05:17:30.009,259.22048622,6221.291669,260.22048622,1600233450.009,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061107E+00,1.9884834254E+00,4.0315058075E+02,4.0373677746E+02,9.1206760770E-02
2020-09-16,05:17:30.029,259.22048645,6221.291675,260.22048645,1600233450.029,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061107E+00,1.9884840710E+00,4.0315058075E+02,4.0373693678E+02,9.1256308264E-02
2020-09-16,05:17:30.051,259.22048670,6221.291681,260.22048670,1600233450.051,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061107E+00,1.9884847166E+00,4.0308716756E+02,4.0367359065E+02,9.1256308264E-02
2020-09-16,05:17:30.082,259.22048706,6221.291689,260.22048706,1600233450.082,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851952199E+00,1.9875727349E+00,4.0308716756E+02,4.0367359065E+02,9.1256308264E-02
2020-09-16,05:17:30.102,259.22048730,6221.291695,260.22048730,1600233450.103,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851952199E+00,1.9875710703E+00,4.0308716756E+02,4.0367317976E+02,9.1128507218E-02
2020-09-16,05:17:30.128,259.22048760,6221.291702,260.22048760,1600233450.129,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851952199E+00,1.9875694057E+00,4.0301412097E+02,4.0359961617E+02,9.1128507218E-02
2020-09-16,05:17:30.161,259.22048797,6221.291711,260.22048797,1600233450.161,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852204667E+00,1.9875946828E+00,4.0301412097E+02,4.0359961617E+02,9.1128507218E-02
2020-09-16,05:17:30.181,259.22048822,6221.291717,260.22048822,1600233450.182,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852204667E+00,1.9875944226E+00,4.0301412097E+02,4.0359955193E+02,9.1108525535E-02
2020-09-16,05:17:30.203,259.22048846,6221.291723,260.22048846,1600233450.203,0,963,1.5154658508E+02,6.0000114441E+01,2.6000000000E+01,6.0221672058E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852204667E+00,1.9875941623E+00,4.0307107575E+02,4.0365652521E+02,9.1108525535E-02
2020-09-16,05:17:30.229,259.22048876,6221.291730,260.22048876,1600233450.229,0,963,1.5154939117E+02,6.0000013733E+01,2.6000000000E+01,6.0221562195E+01,5.9999894714E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855922900E+00,1.9879664302E+00,4.0307107575E+02,4.0365652521E+02,9.1108525535E-02
2020-09-16,05:17:30.250,259.22048900,6221.291736,260.22048900,1600233450.250,0,963,1.5155593872E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855922900E+00,1.9879664364E+00,4.0307107575E+02,4.0365652676E+02,9.1109008210E-02
2020-09-16,05:17:30.270,259.22048925,6221.291742,260.22048925,1600233450.271,0,963,1.5155593872E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855922900E+00,1.9879664427E+00,4.0300470094E+02,4.0359005709E+02,9.1109008210E-02
2020-09-16,05:17:30.299,259.22048958,6221.291750,260.22048958,1600233450.300,0,963,1.5155593872E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852756250E+00,1.9876493991E+00,4.0300470094E+02,4.0359005709E+02,9.1109008210E-02
2020-09-16,05:17:30.321,259.22048983,6221.291756,260.22048983,1600233450.321,0,963,1.5155593872E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852756250E+00,1.9876523440E+00,4.0300470094E+02,4.0359078386E+02,9.1335104661E-02
2020-09-16,05:17:30.342,259.22049008,6221.291762,260.22049008,1600233450.343,0,963,1.5155593872E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852756250E+00,1.9876552890E+00,4.0305309966E+02,4.0363997982E+02,9.1335104661E-02
2020-09-16,05:17:30.368,259.22049038,6221.291769,260.22049038,1600233450.369,0,963,1.5155593872E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853692200E+00,1.9877489962E+00,4.0305309966E+02,4.0363997982E+02,9.1335104661E-02
2020-09-16,05:17:30.392,259.22049066,6221.291776,260.22049066,1600233450.393,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853692200E+00,1.9877466258E+00,4.0305309966E+02,4.0363939479E+02,9.1153125777E-02
2020-09-16,05:17:30.414,259.22049090,6221.291782,260.22049090,1600233450.414,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853692200E+00,1.9877442554E+00,4.0300510951E+02,4.0359074989E+02,9.1153125777E-02
2020-09-16,05:17:30.441,259.22049123,6221.291789,260.22049123,1600233450.442,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812366E+00,1.9885572433E+00,4.0300510951E+02,4.0359074989E+02,9.1153125777E-02
2020-09-16,05:17:30.463,259.22049148,6221.291796,260.22049148,1600233450.464,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812366E+00,1.9885600855E+00,4.0300510951E+02,4.0359145099E+02,9.1371237878E-02
2020-09-16,05:17:30.484,259.22049172,6221.291801,260.22049172,1600233450.485,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812366E+00,1.9885629278E+00,4.0312346516E+02,4.0371068015E+02,9.1371237878E-02
2020-09-16,05:17:30.516,259.22049208,6221.291810,260.22049208,1600233450.516,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209679E+00,1.9887028267E+00,4.0312346516E+02,4.0371068015E+02,9.1371237878E-02
2020-09-16,05:17:30.542,259.22049240,6221.291817,260.22049240,1600233450.543,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209679E+00,1.9887014219E+00,4.0312346516E+02,4.0371033355E+02,9.1263443096E-02
2020-09-16,05:17:30.563,259.22049264,6221.291823,260.22049264,1600233450.564,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209679E+00,1.9887000171E+00,4.0309256800E+02,4.0367904483E+02,9.1263443096E-02
2020-09-16,05:17:30.592,259.22049297,6221.291831,260.22049297,1600233450.593,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855666657E+00,1.9879448115E+00,4.0309256800E+02,4.0367904483E+02,9.1263443096E-02
2020-09-16,05:17:30.614,259.22049322,6221.291837,260.22049322,1600233450.614,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855666657E+00,1.9879416961E+00,4.0309256800E+02,4.0367827595E+02,9.1024299829E-02
2020-09-16,05:17:30.634,259.22049346,6221.291843,260.22049346,1600233450.635,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855666657E+00,1.9879385808E+00,4.0303104675E+02,4.0361589656E+02,9.1024299829E-02
2020-09-16,05:17:30.661,259.22049376,6221.291850,260.22049376,1600233450.661,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721807E+00,1.9886449386E+00,4.0303104675E+02,4.0361589656E+02,9.1024299829E-02
2020-09-16,05:17:30.684,259.22049403,6221.291857,260.22049403,1600233450.684,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721807E+00,1.9886463662E+00,4.0303104675E+02,4.0361624871E+02,9.1133844817E-02
2020-09-16,05:17:30.706,259.22049428,6221.291863,260.22049428,1600233450.706,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721807E+00,1.9886477937E+00,4.0307807875E+02,4.0366370118E+02,9.1133844817E-02
2020-09-16,05:17:30.733,259.22049461,6221.291871,260.22049461,1600233450.734,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855832694E+00,1.9879580584E+00,4.0307807875E+02,4.0366370118E+02,9.1133844817E-02
2020-09-16,05:17:30.756,259.22049486,6221.291877,260.22049486,1600233450.756,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855832694E+00,1.9879591247E+00,4.0307807875E+02,4.0366396432E+02,9.1215692700E-02
2020-09-16,05:17:30.776,259.22049510,6221.291882,260.22049510,1600233450.777,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855832694E+00,1.9879601909E+00,4.0305434136E+02,4.0364045556E+02,9.1215692700E-02
2020-09-16,05:17:30.803,259.22049542,6221.291890,260.22049542,1600233450.804,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857354090E+00,1.9881125127E+00,4.0305434136E+02,4.0364045556E+02,9.1215692700E-02
2020-09-16,05:17:30.823,259.22049565,6221.291896,260.22049565,1600233450.824,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857354090E+00,1.9881148568E+00,4.0305434136E+02,4.0364103399E+02,9.1395618133E-02
2020-09-16,05:17:30.845,259.22049589,6221.291901,260.22049589,1600233450.845,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857354090E+00,1.9881172009E+00,4.0309377527E+02,4.0368110378E+02,9.1395618133E-02
2020-09-16,05:17:30.874,259.22049623,6221.291909,260.22049623,1600233450.874,0,963,1.5150894165E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847856E+00,1.9884669966E+00,4.0309377527E+02,4.0368110378E+02,9.1395618133E-02
2020-09-16,05:17:30.905,259.22049660,6221.291918,260.22049660,1600233450.906,0,963,1.5151107134E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847856E+00,1.9884640526E+00,4.0309377527E+02,4.0368037739E+02,9.1169690681E-02
2020-09-16,05:17:30.937,259.22049697,6221.291927,260.22049697,1600233450.938,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847856E+00,1.9884611087E+00,4.0311399621E+02,4.0369990134E+02,9.1169690681E-02
2020-09-16,05:17:30.969,259.22049733,6221.291936,260.22049733,1600233450.969,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858911159E+00,1.9882672073E+00,4.0311399621E+02,4.0369990134E+02,9.1169690681E-02
2020-09-16,05:17:30.992,259.22049759,6221.291942,260.22049759,1600233450.992,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858911159E+00,1.9882675706E+00,4.0311399621E+02,4.0369999099E+02,9.1197574748E-02
2020-09-16,05:17:31.013,259.22049785,6221.291948,260.22049785,1600233451.014,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858911159E+00,1.9882679339E+00,4.0304784699E+02,4.0363383526E+02,9.1197574748E-02
2020-09-16,05:17:31.042,259.22049818,6221.291956,260.22049818,1600233451.043,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858167338E+00,1.9881934627E+00,4.0304784699E+02,4.0363383526E+02,9.1197574748E-02
2020-09-16,05:17:31.063,259.22049843,6221.291962,260.22049843,1600233451.064,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858167338E+00,1.9881951987E+00,4.0304784699E+02,4.0363426361E+02,9.1330820937E-02
2020-09-16,05:17:31.085,259.22049867,6221.291968,260.22049867,1600233451.085,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858167338E+00,1.9881969348E+00,4.0292850291E+02,4.0351517412E+02,9.1330820937E-02
2020-09-16,05:17:31.111,259.22049897,6221.291975,260.22049897,1600233451.111,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321785E+00,1.9886128775E+00,4.0292850291E+02,4.0351517412E+02,9.1330820937E-02
2020-09-16,05:17:31.131,259.22049921,6221.291981,260.22049921,1600233451.132,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321785E+00,1.9886126170E+00,4.0292850291E+02,4.0351510989E+02,9.1310836934E-02
2020-09-16,05:17:31.153,259.22049946,6221.291987,260.22049946,1600233451.153,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321785E+00,1.9886123566E+00,4.0310897312E+02,4.0369577859E+02,9.1310836934E-02
2020-09-16,05:17:31.181,259.22049979,6221.291995,260.22049979,1600233451.182,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860191568E+00,1.9883990797E+00,4.0310897312E+02,4.0369577859E+02,9.1310836934E-02
2020-09-16,05:17:31.203,259.22050003,6221.292001,260.22050003,1600233451.203,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860191568E+00,1.9883980498E+00,4.0310897312E+02,4.0369552447E+02,9.1231800827E-02
2020-09-16,05:17:31.229,259.22050034,6221.292008,260.22050034,1600233451.229,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860191568E+00,1.9883970200E+00,4.0309710791E+02,4.0368338787E+02,9.1231800827E-02
2020-09-16,05:17:31.260,259.22050071,6221.292017,260.22050071,1600233451.261,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857710435E+00,1.9881486095E+00,4.0309710791E+02,4.0368338787E+02,9.1231800827E-02
2020-09-16,05:17:31.282,259.22050095,6221.292023,260.22050095,1600233451.282,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857710435E+00,1.9881479195E+00,4.0309710791E+02,4.0368321759E+02,9.1178839385E-02
2020-09-16,05:17:31.303,259.22050120,6221.292029,260.22050120,1600233451.304,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857710435E+00,1.9881472295E+00,4.0305026226E+02,4.0363613357E+02,9.1178839385E-02
2020-09-16,05:17:31.328,259.22050149,6221.292036,260.22050149,1600233451.329,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856930642E+00,1.9880691570E+00,4.0305026226E+02,4.0363613357E+02,9.1178839385E-02
2020-09-16,05:17:31.349,259.22050174,6221.292042,260.22050174,1600233451.350,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856930642E+00,1.9880685520E+00,4.0305026226E+02,4.0363598429E+02,9.1132403058E-02
2020-09-16,05:17:31.371,259.22050199,6221.292048,260.22050199,1600233451.372,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856930642E+00,1.9880679470E+00,4.0303431249E+02,4.0361986207E+02,9.1132403058E-02
2020-09-16,05:17:31.398,259.22050229,6221.292055,260.22050229,1600233451.398,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159383E+00,1.9884913268E+00,4.0303431249E+02,4.0361986207E+02,9.1132403058E-02
2020-09-16,05:17:31.418,259.22050253,6221.292061,260.22050253,1600233451.419,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159383E+00,1.9884923932E+00,4.0303431249E+02,4.0362012513E+02,9.1214235527E-02
2020-09-16,05:17:31.440,259.22050278,6221.292067,260.22050278,1600233451.440,0,963,1.5152384949E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159383E+00,1.9884934595E+00,4.0306510498E+02,4.0365122546E+02,9.1214235527E-02
2020-09-16,05:17:31.469,259.22050311,6221.292075,260.22050311,1600233451.469,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854569919E+00,1.9878337243E+00,4.0306510498E+02,4.0365122546E+02,9.1214235527E-02
2020-09-16,05:17:31.490,259.22050336,6221.292081,260.22050336,1600233451.490,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854569919E+00,1.9878354759E+00,4.0306510498E+02,4.0365165774E+02,9.1348698441E-02
2020-09-16,05:17:31.510,259.22050360,6221.292086,260.22050360,1600233451.511,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854569919E+00,1.9878372274E+00,4.0313092197E+02,4.0371800287E+02,9.1348698441E-02
2020-09-16,05:17:31.539,259.22050394,6221.292094,260.22050394,1600233451.540,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606117E+00,1.9888420504E+00,4.0313092197E+02,4.0371800287E+02,9.1348698441E-02
2020-09-16,05:17:31.561,259.22050418,6221.292100,260.22050418,1600233451.561,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606117E+00,1.9888404224E+00,4.0313092197E+02,4.0371760122E+02,9.1223787053E-02
2020-09-16,05:17:31.582,259.22050442,6221.292106,260.22050442,1600233451.582,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606117E+00,1.9888387945E+00,4.0308252436E+02,4.0366873159E+02,9.1223787053E-02
2020-09-16,05:17:31.614,259.22050479,6221.292115,260.22050479,1600233451.614,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536225E+00,1.9887316772E+00,4.0308252436E+02,4.0366873159E+02,9.1223787053E-02
2020-09-16,05:17:31.640,259.22050509,6221.292122,260.22050509,1600233451.640,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536225E+00,1.9887320672E+00,4.0308252436E+02,4.0366882780E+02,9.1253713452E-02
2020-09-16,05:17:31.661,259.22050534,6221.292128,260.22050534,1600233451.661,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536225E+00,1.9887324572E+00,4.0295869455E+02,4.0354491406E+02,9.1253713452E-02
2020-09-16,05:17:31.687,259.22050565,6221.292136,260.22050565,1600233451.688,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856205774E+00,1.9879985343E+00,4.0295869455E+02,4.0354491406E+02,9.1253713452E-02
2020-09-16,05:17:31.709,259.22050589,6221.292141,260.22050589,1600233451.709,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856205774E+00,1.9879954052E+00,4.0295869455E+02,4.0354414208E+02,9.1013526846E-02
2020-09-16,05:17:31.729,259.22050612,6221.292147,260.22050612,1600233451.729,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856205774E+00,1.9879922762E+00,4.0311307047E+02,4.0369797003E+02,9.1013526846E-02
2020-09-16,05:17:31.756,259.22050644,6221.292154,260.22050644,1600233451.756,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856935294E+00,1.9880653153E+00,4.0311307047E+02,4.0369797003E+02,9.1013526846E-02
2020-09-16,05:17:31.776,259.22050668,6221.292160,260.22050668,1600233451.777,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856935294E+00,1.9880656040E+00,4.0311307047E+02,4.0369804129E+02,9.1035689545E-02
2020-09-16,05:17:31.798,259.22050692,6221.292166,260.22050692,1600233451.798,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856935294E+00,1.9880658928E+00,4.0310649668E+02,4.0369152922E+02,9.1035689545E-02
2020-09-16,05:17:31.826,259.22050726,6221.292174,260.22050726,1600233451.827,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855264906E+00,1.9878986544E+00,4.0310649668E+02,4.0369152922E+02,9.1035689545E-02
2020-09-16,05:17:31.848,259.22050750,6221.292180,260.22050750,1600233451.848,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855264906E+00,1.9879026610E+00,4.0310649668E+02,4.0369251811E+02,9.1343255826E-02
2020-09-16,05:17:31.868,259.22050774,6221.292186,260.22050774,1600233451.869,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855264906E+00,1.9879066677E+00,4.0308356247E+02,4.0367053941E+02,9.1343255826E-02
2020-09-16,05:17:31.898,259.22050808,6221.292194,260.22050808,1600233451.898,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856209672E+00,1.9880012575E+00,4.0308356247E+02,4.0367053941E+02,9.1343255826E-02
2020-09-16,05:17:31.920,259.22050833,6221.292200,260.22050833,1600233451.920,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856209672E+00,1.9879979773E+00,4.0308356247E+02,4.0366972990E+02,9.1091469119E-02
2020-09-16,05:17:31.943,259.22050860,6221.292206,260.22050860,1600233451.943,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856209672E+00,1.9879946972E+00,4.0301107759E+02,4.0359633025E+02,9.1091469119E-02
2020-09-16,05:17:31.969,259.22050890,6221.292214,260.22050890,1600233451.969,0,963,1.5148945618E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849972601E+00,1.9873702445E+00,4.0301107759E+02,4.0359633025E+02,9.1091469119E-02
2020-09-16,05:17:32.000,259.22050927,6221.292222,260.22050927,1600233452.001,0,963,1.5149336897E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849972601E+00,1.9873713178E+00,4.0301107759E+02,4.0359659518E+02,9.1173887840E-02
2020-09-16,05:17:32.032,259.22050963,6221.292231,260.22050963,1600233452.032,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849972601E+00,1.9873723912E+00,4.0299883548E+02,4.0358460021E+02,9.1173887840E-02
2020-09-16,05:17:32.062,259.22050998,6221.292239,260.22050998,1600233452.062,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853312981E+00,1.9877068290E+00,4.0299883548E+02,4.0358460021E+02,9.1173887840E-02
2020-09-16,05:17:32.085,259.22051024,6221.292246,260.22051024,1600233452.085,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853312981E+00,1.9877074870E+00,4.0299883548E+02,4.0358476260E+02,9.1224406331E-02
2020-09-16,05:17:32.105,259.22051049,6221.292252,260.22051049,1600233452.106,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853312981E+00,1.9877081450E+00,4.0302609956E+02,4.0361222871E+02,9.1224406331E-02
2020-09-16,05:17:32.131,259.22051079,6221.292259,260.22051079,1600233452.132,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856259790E+00,1.9880031787E+00,4.0302609956E+02,4.0361222871E+02,9.1224406331E-02
2020-09-16,05:17:32.153,259.22051103,6221.292265,260.22051103,1600233452.153,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856259790E+00,1.9880021451E+00,4.0302609956E+02,4.0361197367E+02,9.1145065751E-02
2020-09-16,05:17:32.176,259.22051130,6221.292271,260.22051130,1600233452.176,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856259790E+00,1.9880011115E+00,4.0303793680E+02,4.0362357306E+02,9.1145065751E-02
2020-09-16,05:17:32.204,259.22051163,6221.292279,260.22051163,1600233452.205,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856206897E+00,1.9879958158E+00,4.0303793680E+02,4.0362357306E+02,9.1145065751E-02
2020-09-16,05:17:32.226,259.22051189,6221.292285,260.22051189,1600233452.227,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856206897E+00,1.9879964148E+00,4.0303793680E+02,4.0362372085E+02,9.1191041048E-02
2020-09-16,05:17:32.247,259.22051213,6221.292291,260.22051213,1600233452.248,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856206897E+00,1.9879970137E+00,4.0302682695E+02,4.0361274265E+02,9.1191041048E-02
2020-09-16,05:17:32.276,259.22051247,6221.292299,260.22051247,1600233452.277,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864061209E+00,1.9887833849E+00,4.0302682695E+02,4.0361274265E+02,9.1191041048E-02
2020-09-16,05:17:32.298,259.22051271,6221.292305,260.22051271,1600233452.298,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864061209E+00,1.9887823333E+00,4.0302682695E+02,4.0361248324E+02,9.1110345264E-02
2020-09-16,05:17:32.323,259.22051301,6221.292312,260.22051301,1600233452.324,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864061209E+00,1.9887812816E+00,4.0308784770E+02,4.0367333322E+02,9.1110345264E-02
2020-09-16,05:17:32.355,259.22051338,6221.292321,260.22051338,1600233452.356,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481939E+00,1.9886231657E+00,4.0308784770E+02,4.0367333322E+02,9.1110345264E-02
2020-09-16,05:17:32.377,259.22051362,6221.292327,260.22051362,1600233452.377,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481939E+00,1.9886223792E+00,4.0308784770E+02,4.0367313918E+02,9.1049993869E-02
2020-09-16,05:17:32.398,259.22051387,6221.292333,260.22051387,1600233452.398,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481939E+00,1.9886215927E+00,4.0298652992E+02,4.0357148031E+02,9.1049993869E-02
2020-09-16,05:17:32.427,259.22051420,6221.292341,260.22051420,1600233452.427,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855174688E+00,1.9878899945E+00,4.0298652992E+02,4.0357148031E+02,9.1049993869E-02
2020-09-16,05:17:32.447,259.22051444,6221.292347,260.22051444,1600233452.448,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855174688E+00,1.9878949964E+00,4.0298652992E+02,4.0357271450E+02,9.1433968886E-02
2020-09-16,05:17:32.470,259.22051470,6221.292353,260.22051470,1600233452.470,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855174688E+00,1.9878999985E+00,4.0303103018E+02,4.0361851383E+02,9.1433968886E-02
2020-09-16,05:17:32.500,259.22051506,6221.292361,260.22051506,1600233452.501,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856362286E+00,1.9880189008E+00,4.0303103018E+02,4.0361851383E+02,9.1433968886E-02
2020-09-16,05:17:32.522,259.22051530,6221.292367,260.22051530,1600233452.522,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856362286E+00,1.9880140731E+00,4.0303103018E+02,4.0361732259E+02,9.1063402053E-02
2020-09-16,05:17:32.542,259.22051554,6221.292373,260.22051554,1600233452.543,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856362286E+00,1.9880092456E+00,4.0304372699E+02,4.0362884660E+02,9.1063402053E-02
2020-09-16,05:17:32.569,259.22051584,6221.292380,260.22051584,1600233452.569,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681150E+00,1.9893427237E+00,4.0304372699E+02,4.0362884660E+02,9.1063402053E-02
2020-09-16,05:17:32.589,259.22051609,6221.292386,260.22051609,1600233452.590,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681150E+00,1.9893442218E+00,4.0304372699E+02,4.0362921603E+02,9.1178317632E-02
2020-09-16,05:17:32.615,259.22051638,6221.292393,260.22051638,1600233452.615,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681150E+00,1.9893457199E+00,4.0307124414E+02,4.0365714260E+02,9.1178317632E-02
2020-09-16,05:17:32.644,259.22051672,6221.292401,260.22051672,1600233452.645,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862153446E+00,1.9885920487E+00,4.0307124414E+02,4.0365714260E+02,9.1178317632E-02
2020-09-16,05:17:32.665,259.22051697,6221.292407,260.22051697,1600233452.666,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862153446E+00,1.9885928295E+00,4.0307124414E+02,4.0365733524E+02,9.1238236123E-02
2020-09-16,05:17:32.687,259.22051721,6221.292413,260.22051721,1600233452.687,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862153446E+00,1.9885936103E+00,4.0310949411E+02,4.0369583348E+02,9.1238236123E-02
2020-09-16,05:17:32.719,259.22051758,6221.292422,260.22051758,1600233452.719,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472827E+00,1.9884253472E+00,4.0310949411E+02,4.0369583348E+02,9.1238236123E-02
2020-09-16,05:17:32.744,259.22051788,6221.292429,260.22051788,1600233452.745,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472827E+00,1.9884262269E+00,4.0310949411E+02,4.0369605054E+02,9.1305745909E-02
2020-09-16,05:17:32.766,259.22051813,6221.292435,260.22051813,1600233452.766,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472827E+00,1.9884271065E+00,4.0298403889E+02,4.0357062976E+02,9.1305745909E-02
2020-09-16,05:17:32.795,259.22051846,6221.292443,260.22051846,1600233452.795,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751081E+00,1.9888554446E+00,4.0298403889E+02,4.0357062976E+02,9.1305745909E-02
2020-09-16,05:17:32.815,259.22051870,6221.292449,260.22051870,1600233452.816,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751081E+00,1.9888525311E+00,4.0298403889E+02,4.0356991121E+02,9.1082196500E-02
2020-09-16,05:17:32.839,259.22051898,6221.292456,260.22051898,1600233452.840,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864751081E+00,1.9888496176E+00,4.0309775552E+02,4.0368307443E+02,9.1082196500E-02
2020-09-16,05:17:32.868,259.22051932,6221.292464,260.22051932,1600233452.869,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079260E+00,1.9882817574E+00,4.0309775552E+02,4.0368307443E+02,9.1082196500E-02
2020-09-16,05:17:32.890,259.22051956,6221.292469,260.22051956,1600233452.890,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079260E+00,1.9882814183E+00,4.0309775552E+02,4.0368299074E+02,9.1056166990E-02
2020-09-16,05:17:32.911,259.22051980,6221.292475,260.22051980,1600233452.911,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079260E+00,1.9882810791E+00,4.0305304985E+02,4.0363813649E+02,9.1056166990E-02
2020-09-16,05:17:32.937,259.22052010,6221.292483,260.22052010,1600233452.937,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357825E+00,1.9887094470E+00,4.0305304985E+02,4.0363813649E+02,9.1056166990E-02
2020-09-16,05:17:32.957,259.22052035,6221.292488,260.22052035,1600233452.958,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357825E+00,1.9887123463E+00,4.0305304985E+02,4.0363885170E+02,9.1278643269E-02
2020-09-16,05:17:32.982,259.22052063,6221.292495,260.22052063,1600233452.982,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357825E+00,1.9887152457E+00,4.0303755010E+02,4.0362404461E+02,9.1278643269E-02
2020-09-16,05:17:33.010,259.22052096,6221.292503,260.22052096,1600233453.011,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858583058E+00,1.9882371970E+00,4.0303755010E+02,4.0362404461E+02,9.1278643269E-02
2020-09-16,05:17:33.032,259.22052120,6221.292509,260.22052120,1600233453.032,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858583058E+00,1.9882376432E+00,4.0303755010E+02,4.0362415472E+02,9.1312892943E-02
2020-09-16,05:17:33.055,259.22052147,6221.292515,260.22052147,1600233453.055,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858583058E+00,1.9882380895E+00,4.0299948816E+02,4.0358614747E+02,9.1312892943E-02
2020-09-16,05:17:33.082,259.22052178,6221.292523,260.22052178,1600233453.082,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858233056E+00,1.9882030473E+00,4.0299948816E+02,4.0358614747E+02,9.1312892943E-02
2020-09-16,05:17:33.114,259.22052215,6221.292532,260.22052215,1600233453.114,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858233056E+00,1.9882003212E+00,4.0299948816E+02,4.0358547488E+02,9.1103651609E-02
2020-09-16,05:17:33.144,259.22052251,6221.292540,260.22052251,1600233453.145,0,963,1.5149493408E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858233056E+00,1.9881975950E+00,4.0304933879E+02,4.0363472534E+02,9.1103651609E-02
2020-09-16,05:17:33.174,259.22052285,6221.292548,260.22052285,1600233453.174,0,963,1.5149074707E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857808109E+00,1.9881550495E+00,4.0304933879E+02,4.0363472534E+02,9.1103651609E-02
2020-09-16,05:17:33.194,259.22052309,6221.292554,260.22052309,1600233453.195,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857808109E+00,1.9881544203E+00,4.0304933879E+02,4.0363457008E+02,9.1055357328E-02
2020-09-16,05:17:33.216,259.22052333,6221.292560,260.22052333,1600233453.216,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857808109E+00,1.9881537911E+00,4.0300175762E+02,4.0358676459E+02,9.1055357328E-02
2020-09-16,05:17:33.243,259.22052365,6221.292568,260.22052365,1600233453.243,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848341272E+00,1.9872059761E+00,4.0300175762E+02,4.0358676459E+02,9.1055357328E-02
2020-09-16,05:17:33.263,259.22052389,6221.292573,260.22052389,1600233453.264,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848341272E+00,1.9872069397E+00,4.0300175762E+02,4.0358700244E+02,9.1129354592E-02
2020-09-16,05:17:33.285,259.22052413,6221.292579,260.22052413,1600233453.285,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848341272E+00,1.9872079034E+00,4.0308840983E+02,4.0367401841E+02,9.1129354592E-02
2020-09-16,05:17:33.313,259.22052447,6221.292587,260.22052447,1600233453.314,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853536436E+00,1.9877280410E+00,4.0308840983E+02,4.0367401841E+02,9.1129354592E-02
2020-09-16,05:17:33.336,259.22052473,6221.292594,260.22052473,1600233453.337,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853536436E+00,1.9877292805E+00,4.0308840983E+02,4.0367432434E+02,9.1224509751E-02
2020-09-16,05:17:33.358,259.22052498,6221.292599,260.22052498,1600233453.358,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853536436E+00,1.9877305200E+00,4.0297592458E+02,4.0356198143E+02,9.1224509751E-02
2020-09-16,05:17:33.384,259.22052529,6221.292607,260.22052529,1600233453.385,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679085E+00,1.9877448019E+00,4.0297592458E+02,4.0356198143E+02,9.1224509751E-02
2020-09-16,05:17:33.405,259.22052553,6221.292613,260.22052553,1600233453.406,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679085E+00,1.9877441306E+00,4.0297592458E+02,4.0356181578E+02,9.1172974147E-02
2020-09-16,05:17:33.434,259.22052586,6221.292621,260.22052586,1600233453.434,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679085E+00,1.9877434593E+00,4.0306440278E+02,4.0365025694E+02,9.1172974147E-02
2020-09-16,05:17:33.467,259.22052625,6221.292630,260.22052625,1600233453.468,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852158024E+00,1.9875911713E+00,4.0306440278E+02,4.0365025694E+02,9.1172974147E-02
2020-09-16,05:17:33.493,259.22052654,6221.292637,260.22052654,1600233453.493,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852158024E+00,1.9875921669E+00,4.0306440278E+02,4.0365050268E+02,9.1249411823E-02
2020-09-16,05:17:33.513,259.22052678,6221.292643,260.22052678,1600233453.514,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852158024E+00,1.9875931624E+00,4.0305505947E+02,4.0364139151E+02,9.1249411823E-02
2020-09-16,05:17:33.542,259.22052711,6221.292651,260.22052711,1600233453.542,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207084E+00,1.9883990324E+00,4.0305505947E+02,4.0364139151E+02,9.1249411823E-02
2020-09-16,05:17:33.565,259.22052738,6221.292657,260.22052738,1600233453.566,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207084E+00,1.9883956521E+00,4.0305505947E+02,4.0364055754E+02,9.0989996400E-02
2020-09-16,05:17:33.586,259.22052763,6221.292663,260.22052763,1600233453.587,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207084E+00,1.9883922719E+00,4.0309278868E+02,4.0367750751E+02,9.0989996400E-02
2020-09-16,05:17:33.617,259.22052797,6221.292671,260.22052797,1600233453.617,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859797980E+00,1.9883513127E+00,4.0309278868E+02,4.0367750751E+02,9.0989996400E-02
2020-09-16,05:17:33.637,259.22052821,6221.292677,260.22052821,1600233453.637,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859797980E+00,1.9883547283E+00,4.0309278868E+02,4.0367835031E+02,9.1252136263E-02
2020-09-16,05:17:33.657,259.22052845,6221.292683,260.22052845,1600233453.658,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859797980E+00,1.9883581440E+00,4.0298215547E+02,4.0356839897E+02,9.1252136263E-02
2020-09-16,05:17:33.688,259.22052881,6221.292691,260.22052881,1600233453.689,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854080245E+00,1.9877856857E+00,4.0298215547E+02,4.0356839897E+02,9.1252136263E-02
2020-09-16,05:17:33.713,259.22052910,6221.292698,260.22052910,1600233453.714,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854080245E+00,1.9877847798E+00,4.0298215547E+02,4.0356817545E+02,9.1182593065E-02
2020-09-16,05:17:33.734,259.22052934,6221.292704,260.22052934,1600233453.735,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854080245E+00,1.9877838739E+00,4.0302611754E+02,4.0361197789E+02,9.1182593065E-02
2020-09-16,05:17:33.760,259.22052964,6221.292711,260.22052964,1600233453.761,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863196878E+00,1.9886966281E+00,4.0302611754E+02,4.0361197789E+02,9.1182593065E-02
2020-09-16,05:17:33.782,259.22052988,6221.292717,260.22052988,1600233453.782,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863196878E+00,1.9886974255E+00,4.0302611754E+02,4.0361217458E+02,9.1243778711E-02
2020-09-16,05:17:33.805,259.22053015,6221.292724,260.22053015,1600233453.805,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863196878E+00,1.9886982229E+00,4.0307418851E+02,4.0366051216E+02,9.1243778711E-02
2020-09-16,05:17:33.836,259.22053052,6221.292732,260.22053052,1600233453.837,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855433276E+00,1.9879209331E+00,4.0307418851E+02,4.0366051216E+02,9.1243778711E-02
2020-09-16,05:17:33.864,259.22053083,6221.292740,260.22053083,1600233453.864,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855433276E+00,1.9879161764E+00,4.0307418851E+02,4.0365933826E+02,9.0878642873E-02
2020-09-16,05:17:33.884,259.22053108,6221.292746,260.22053108,1600233453.885,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855433276E+00,1.9879114199E+00,4.0302748164E+02,4.0361138983E+02,9.0878642873E-02
2020-09-16,05:17:33.911,259.22053138,6221.292753,260.22053138,1600233453.911,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856531392E+00,1.9880213624E+00,4.0302748164E+02,4.0361138983E+02,9.0878642873E-02
2020-09-16,05:17:33.934,259.22053166,6221.292760,260.22053166,1600233453.935,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856531392E+00,1.9880252351E+00,4.0302748164E+02,4.0361234541E+02,9.1175908218E-02
2020-09-16,05:17:33.956,259.22053190,6221.292766,260.22053190,1600233453.956,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856531392E+00,1.9880291078E+00,4.0306188369E+02,4.0364775306E+02,9.1175908218E-02
2020-09-16,05:17:33.984,259.22053223,6221.292774,260.22053223,1600233453.985,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852970222E+00,1.9876725647E+00,4.0306188369E+02,4.0364775306E+02,9.1175908218E-02
2020-09-16,05:17:34.006,259.22053248,6221.292779,260.22053248,1600233454.006,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852970222E+00,1.9876734736E+00,4.0306188369E+02,4.0364797738E+02,9.1245686944E-02
2020-09-16,05:17:34.026,259.22053272,6221.292785,260.22053272,1600233454.027,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852970222E+00,1.9876743825E+00,4.0304699835E+02,4.0363329472E+02,9.1245686944E-02
2020-09-16,05:17:34.053,259.22053303,6221.292793,260.22053303,1600233454.054,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136723E+00,1.9885921302E+00,4.0304699835E+02,4.0363329472E+02,9.1245686944E-02
2020-09-16,05:17:34.076,259.22053330,6221.292799,260.22053330,1600233454.077,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136723E+00,1.9885938417E+00,4.0304699835E+02,4.0363371692E+02,9.1377017391E-02
2020-09-16,05:17:34.098,259.22053354,6221.292805,260.22053354,1600233454.098,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136723E+00,1.9885955531E+00,4.0303413320E+02,4.0362125521E+02,9.1377017391E-02
2020-09-16,05:17:34.127,259.22053388,6221.292813,260.22053388,1600233454.127,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862838793E+00,1.9886658443E+00,4.0303413320E+02,4.0362125521E+02,9.1377017391E-02
2020-09-16,05:17:34.148,259.22053412,6221.292819,260.22053412,1600233454.148,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862838793E+00,1.9886617969E+00,4.0303413320E+02,4.0362025681E+02,9.1066441424E-02
2020-09-16,05:17:34.168,259.22053436,6221.292825,260.22053436,1600233454.169,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862838793E+00,1.9886577495E+00,4.0306349833E+02,4.0364866619E+02,9.1066441424E-02
2020-09-16,05:17:34.196,259.22053468,6221.292832,260.22053468,1600233454.196,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856285473E+00,1.9880016343E+00,4.0306349833E+02,4.0364866619E+02,9.1066441424E-02
2020-09-16,05:17:34.226,259.22053503,6221.292841,260.22053503,1600233454.227,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856285473E+00,1.9880042807E+00,4.0306349833E+02,4.0364931927E+02,9.1269584908E-02
2020-09-16,05:17:34.257,259.22053539,6221.292849,260.22053539,1600233454.258,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856285473E+00,1.9880069272E+00,4.0308118529E+02,4.0366768505E+02,9.1269584908E-02
2020-09-16,05:17:34.285,259.22053571,6221.292857,260.22053571,1600233454.285,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858431459E+00,1.9882217829E+00,4.0308118529E+02,4.0366768505E+02,9.1269584908E-02
2020-09-16,05:17:34.305,259.22053595,6221.292863,260.22053595,1600233454.306,0,963,1.5147399902E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858431459E+00,1.9882200614E+00,4.0308118529E+02,4.0366726026E+02,9.1137457235E-02
2020-09-16,05:17:34.326,259.22053619,6221.292869,260.22053619,1600233454.327,0,963,1.5150088806E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858431459E+00,1.9882183399E+00,4.0307298093E+02,4.0365861919E+02,9.1137457235E-02
2020-09-16,05:17:34.352,259.22053649,6221.292876,260.22053649,1600233454.353,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860314490E+00,1.9884068682E+00,4.0307298093E+02,4.0365861919E+02,9.1137457235E-02
2020-09-16,05:17:34.374,259.22053674,6221.292882,260.22053674,1600233454.374,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860314490E+00,1.9884060526E+00,4.0307298093E+02,4.0365841796E+02,9.1074864915E-02
2020-09-16,05:17:34.394,259.22053698,6221.292887,260.22053698,1600233454.395,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860314490E+00,1.9884052370E+00,4.0315802051E+02,4.0374337978E+02,9.1074864915E-02
2020-09-16,05:17:34.424,259.22053733,6221.292896,260.22053733,1600233454.425,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859340321E+00,1.9883077037E+00,4.0315802051E+02,4.0374337978E+02,9.1074864915E-02
2020-09-16,05:17:34.450,259.22053762,6221.292903,260.22053762,1600233454.450,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859340321E+00,1.9883088021E+00,4.0315802051E+02,4.0374365086E+02,9.1159165639E-02
2020-09-16,05:17:34.471,259.22053787,6221.292909,260.22053787,1600233454.472,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859340321E+00,1.9883099005E+00,4.0305813862E+02,4.0364389489E+02,9.1159165639E-02
2020-09-16,05:17:34.497,259.22053817,6221.292916,260.22053817,1600233454.498,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859387218E+00,1.9883145959E+00,4.0305813862E+02,4.0364389489E+02,9.1159165639E-02
2020-09-16,05:17:34.519,259.22053841,6221.292922,260.22053841,1600233454.519,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859387218E+00,1.9883173896E+00,4.0305813862E+02,4.0364458419E+02,9.1373579669E-02
2020-09-16,05:17:34.546,259.22053874,6221.292930,260.22053874,1600233454.547,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859387218E+00,1.9883201833E+00,4.0302979318E+02,4.0361688678E+02,9.1373579669E-02
2020-09-16,05:17:34.578,259.22053911,6221.292939,260.22053911,1600233454.579,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857975479E+00,1.9881788401E+00,4.0302979318E+02,4.0361688678E+02,9.1373579669E-02
2020-09-16,05:17:34.601,259.22053936,6221.292945,260.22053936,1600233454.601,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857975479E+00,1.9881782088E+00,4.0302979318E+02,4.0361673101E+02,9.1325123167E-02
2020-09-16,05:17:34.621,259.22053959,6221.292950,260.22053959,1600233454.621,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857975479E+00,1.9881775775E+00,4.0308966474E+02,4.0367653397E+02,9.1325123167E-02
2020-09-16,05:17:34.651,259.22053994,6221.292959,260.22053994,1600233454.651,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166822E+00,1.9884970942E+00,4.0308966474E+02,4.0367653397E+02,9.1325123167E-02
2020-09-16,05:17:34.674,259.22054021,6221.292965,260.22054021,1600233454.674,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166822E+00,1.9884961450E+00,4.0308966474E+02,4.0367629977E+02,9.1252279556E-02
2020-09-16,05:17:34.694,259.22054045,6221.292971,260.22054045,1600233454.695,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166822E+00,1.9884951958E+00,4.0296916263E+02,4.0355538816E+02,9.1252279556E-02
2020-09-16,05:17:34.723,259.22054079,6221.292979,260.22054079,1600233454.724,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854455593E+00,1.9878232692E+00,4.0296916263E+02,4.0355538816E+02,9.1252279556E-02
2020-09-16,05:17:34.750,259.22054109,6221.292986,260.22054109,1600233454.750,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854455593E+00,1.9878217844E+00,4.0296916263E+02,4.0355502179E+02,9.1138293681E-02
2020-09-16,05:17:34.772,259.22054134,6221.292992,260.22054134,1600233454.772,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854455593E+00,1.9878202996E+00,4.0301935185E+02,4.0360491756E+02,9.1138293681E-02
2020-09-16,05:17:34.802,259.22054170,6221.293001,260.22054170,1600233454.803,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857978870E+00,1.9881730486E+00,4.0301935185E+02,4.0360491756E+02,9.1138293681E-02
2020-09-16,05:17:34.823,259.22054194,6221.293007,260.22054194,1600233454.824,0,963,1.5150387573E+02,5.9999778748E+01,2.6000000000E+01,6.0221305847E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857978870E+00,1.9881730370E+00,4.0301935185E+02,4.0360491469E+02,9.1137398714E-02
2020-09-16,05:17:34.845,259.22054219,6221.293013,260.22054219,1600233454.845,0,963,1.5150050659E+02,5.9999757385E+01,2.6000000000E+01,6.0221318054E+01,5.9999644470E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857978870E+00,1.9881730253E+00,4.0302653970E+02,4.0361211011E+02,9.1137398714E-02
2020-09-16,05:17:34.875,259.22054253,6221.293021,260.22054253,1600233454.875,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963622E+00,1.9883717379E+00,4.0302653970E+02,4.0361211011E+02,9.1137398714E-02
2020-09-16,05:17:34.898,259.22054281,6221.293027,260.22054281,1600233454.899,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963622E+00,1.9883727375E+00,4.0302653970E+02,4.0361235671E+02,9.1214111318E-02
2020-09-16,05:17:34.918,259.22054304,6221.293033,260.22054304,1600233454.919,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963622E+00,1.9883737371E+00,4.0301408461E+02,4.0360013010E+02,9.1214111318E-02
2020-09-16,05:17:34.951,259.22054343,6221.293042,260.22054343,1600233454.952,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872895415E+00,1.9896684644E+00,4.0301408461E+02,4.0360013010E+02,9.1214111318E-02
2020-09-16,05:17:34.979,259.22054374,6221.293050,260.22054374,1600233454.979,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872895415E+00,1.9896665854E+00,4.0301408461E+02,4.0359966684E+02,9.1069997422E-02
2020-09-16,05:17:35.000,259.22054398,6221.293056,260.22054398,1600233455.000,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872895415E+00,1.9896647064E+00,4.0301237839E+02,4.0359749490E+02,9.1069997422E-02
2020-09-16,05:17:35.029,259.22054432,6221.293064,260.22054432,1600233455.029,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769885E+00,1.9889513017E+00,4.0301237839E+02,4.0359749490E+02,9.1069997422E-02
2020-09-16,05:17:35.051,259.22054457,6221.293070,260.22054457,1600233455.051,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769885E+00,1.9889527915E+00,4.0301237839E+02,4.0359786232E+02,9.1184300708E-02
2020-09-16,05:17:35.072,259.22054481,6221.293076,260.22054481,1600233455.072,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769885E+00,1.9889542813E+00,4.0317705051E+02,4.0376314125E+02,9.1184300708E-02
2020-09-16,05:17:35.101,259.22054515,6221.293084,260.22054515,1600233455.101,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861331249E+00,1.9885098866E+00,4.0317705051E+02,4.0376314125E+02,9.1184300708E-02
2020-09-16,05:17:35.121,259.22054539,6221.293089,260.22054539,1600233455.122,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861331249E+00,1.9885116336E+00,4.0317705051E+02,4.0376357238E+02,9.1318368858E-02
2020-09-16,05:17:35.142,259.22054564,6221.293095,260.22054564,1600233455.143,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861331249E+00,1.9885133806E+00,4.0317911804E+02,4.0376607406E+02,9.1318368858E-02
2020-09-16,05:17:35.171,259.22054596,6221.293103,260.22054596,1600233455.171,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852960482E+00,1.9876753007E+00,4.0317911804E+02,4.0376607406E+02,9.1318368858E-02
2020-09-16,05:17:35.193,259.22054622,6221.293109,260.22054622,1600233455.193,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852960482E+00,1.9876711558E+00,4.0317911804E+02,4.0376505074E+02,9.1000155053E-02
2020-09-16,05:17:35.213,259.22054646,6221.293115,260.22054646,1600233455.214,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852960482E+00,1.9876670110E+00,4.0305064529E+02,4.0363536830E+02,9.1000155053E-02
2020-09-16,05:17:35.243,259.22054679,6221.293123,260.22054679,1600233455.243,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391731E+00,1.9891118594E+00,4.0305064529E+02,4.0363536830E+02,9.1000155053E-02
2020-09-16,05:17:35.263,259.22054704,6221.293129,260.22054704,1600233455.264,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391731E+00,1.9891150836E+00,4.0305064529E+02,4.0363616349E+02,9.1247511762E-02
2020-09-16,05:17:35.286,259.22054730,6221.293135,260.22054730,1600233455.287,0,963,1.5147018433E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391731E+00,1.9891183079E+00,4.0302653480E+02,4.0361281313E+02,9.1247511762E-02
2020-09-16,05:17:35.315,259.22054764,6221.293143,260.22054764,1600233455.316,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189089E+00,1.9881969417E+00,4.0302653480E+02,4.0361281313E+02,9.1247511762E-02
2020-09-16,05:17:35.348,259.22054801,6221.293152,260.22054801,1600233455.348,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189089E+00,1.9881962715E+00,4.0302653480E+02,4.0361264778E+02,9.1196075551E-02
2020-09-16,05:17:35.378,259.22054837,6221.293161,260.22054837,1600233455.379,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189089E+00,1.9881956014E+00,4.0292798011E+02,4.0351378446E+02,9.1196075551E-02
2020-09-16,05:17:35.408,259.22054872,6221.293169,260.22054872,1600233455.409,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856921202E+00,1.9880686610E+00,4.0292798011E+02,4.0351378446E+02,9.1196075551E-02
2020-09-16,05:17:35.430,259.22054896,6221.293175,260.22054896,1600233455.430,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856921202E+00,1.9880663074E+00,4.0292798011E+02,4.0351320388E+02,9.1015424162E-02
2020-09-16,05:17:35.450,259.22054920,6221.293181,260.22054920,1600233455.451,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856921202E+00,1.9880639539E+00,4.0303514997E+02,4.0361994867E+02,9.1015424162E-02
2020-09-16,05:17:35.479,259.22054953,6221.293189,260.22054953,1600233455.479,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855454084E+00,1.9879170668E+00,4.0303514997E+02,4.0361994867E+02,9.1015424162E-02
2020-09-16,05:17:35.503,259.22054981,6221.293196,260.22054981,1600233455.504,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855454084E+00,1.9879196712E+00,4.0303514997E+02,4.0362059133E+02,9.1215341435E-02
2020-09-16,05:17:35.526,259.22055008,6221.293202,260.22055008,1600233455.527,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855454084E+00,1.9879222755E+00,4.0304955926E+02,4.0363566424E+02,9.1215341435E-02
2020-09-16,05:17:35.552,259.22055038,6221.293209,260.22055038,1600233455.553,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667915E+00,1.9888447615E+00,4.0304955926E+02,4.0363566424E+02,9.1215341435E-02
2020-09-16,05:17:35.573,259.22055062,6221.293215,260.22055062,1600233455.574,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667915E+00,1.9888433739E+00,4.0304955926E+02,4.0363532196E+02,9.1108870995E-02
2020-09-16,05:17:35.595,259.22055087,6221.293221,260.22055087,1600233455.595,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667915E+00,1.9888419863E+00,4.0313517165E+02,4.0372071643E+02,9.1108870995E-02
2020-09-16,05:17:35.624,259.22055120,6221.293229,260.22055120,1600233455.624,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853761236E+00,1.9877500143E+00,4.0313517165E+02,4.0372071643E+02,9.1108870995E-02
2020-09-16,05:17:35.648,259.22055148,6221.293236,260.22055148,1600233455.648,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853761236E+00,1.9877509534E+00,4.0313517165E+02,4.0372094824E+02,9.1180965349E-02
2020-09-16,05:17:35.674,259.22055178,6221.293243,260.22055178,1600233455.674,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853761236E+00,1.9877518924E+00,4.0307698776E+02,4.0366291159E+02,9.1180965349E-02
2020-09-16,05:17:35.707,259.22055218,6221.293252,260.22055218,1600233455.708,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855880708E+00,1.9879640933E+00,4.0307698776E+02,4.0366291159E+02,9.1180965349E-02
2020-09-16,05:17:35.729,259.22055242,6221.293258,260.22055242,1600233455.729,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855880708E+00,1.9879633520E+00,4.0307698776E+02,4.0366272864E+02,9.1124060954E-02
2020-09-16,05:17:35.750,259.22055266,6221.293264,260.22055266,1600233455.750,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855880708E+00,1.9879626107E+00,4.0302531134E+02,4.0361079421E+02,9.1124060954E-02
2020-09-16,05:17:35.779,259.22055300,6221.293272,260.22055300,1600233455.779,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856497196E+00,1.9880243332E+00,4.0302531134E+02,4.0361079421E+02,9.1124060954E-02
2020-09-16,05:17:35.801,259.22055325,6221.293278,260.22055325,1600233455.801,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856497196E+00,1.9880255574E+00,4.0302531134E+02,4.0361109629E+02,9.1218032894E-02
2020-09-16,05:17:35.822,259.22055350,6221.293284,260.22055350,1600233455.822,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856497196E+00,1.9880267817E+00,4.0303337374E+02,4.0361947249E+02,9.1218032894E-02
2020-09-16,05:17:35.848,259.22055380,6221.293291,260.22055380,1600233455.848,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847895163E+00,1.9871655486E+00,4.0303337374E+02,4.0361947249E+02,9.1218032894E-02
2020-09-16,05:17:35.868,259.22055404,6221.293297,260.22055404,1600233455.869,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847895163E+00,1.9871648411E+00,4.0303337374E+02,4.0361929782E+02,9.1163698433E-02
2020-09-16,05:17:35.890,259.22055428,6221.293303,260.22055428,1600233455.890,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847895163E+00,1.9871641335E+00,4.0305349534E+02,4.0363927401E+02,9.1163698433E-02
2020-09-16,05:17:35.918,259.22055462,6221.293311,260.22055462,1600233455.919,0,963,1.5147593689E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863676647E+00,1.9887441700E+00,4.0305349534E+02,4.0363927401E+02,9.1163698433E-02
2020-09-16,05:17:35.940,259.22055486,6221.293317,260.22055486,1600233455.940,0,963,1.5147486115E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863676647E+00,1.9887480561E+00,4.0305349534E+02,4.0364023260E+02,9.1461881441E-02
2020-09-16,05:17:35.960,259.22055510,6221.293322,260.22055510,1600233455.961,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863676647E+00,1.9887519421E+00,4.0309523929E+02,4.0368299603E+02,9.1461881441E-02
2020-09-16,05:17:35.987,259.22055542,6221.293330,260.22055542,1600233455.988,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739489E+00,1.9885579938E+00,4.0309523929E+02,4.0368299603E+02,9.1461881441E-02
2020-09-16,05:17:36.009,259.22055566,6221.293336,260.22055566,1600233456.009,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739489E+00,1.9885560631E+00,4.0309523929E+02,4.0368251967E+02,9.1313719837E-02
2020-09-16,05:17:36.029,259.22055590,6221.293342,260.22055590,1600233456.030,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739489E+00,1.9885541324E+00,4.0304320995E+02,4.0362993822E+02,9.1313719837E-02
2020-09-16,05:17:36.061,259.22055626,6221.293350,260.22055626,1600233456.061,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852820893E+00,1.9876612040E+00,4.0304320995E+02,4.0362993822E+02,9.1313719837E-02
2020-09-16,05:17:36.088,259.22055657,6221.293358,260.22055657,1600233456.088,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852820893E+00,1.9876574646E+00,4.0304320995E+02,4.0362901532E+02,9.1026634434E-02
2020-09-16,05:17:36.108,259.22055682,6221.293364,260.22055682,1600233456.109,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852820893E+00,1.9876537252E+00,4.0303556780E+02,4.0362043918E+02,9.1026634434E-02
2020-09-16,05:17:36.134,259.22055712,6221.293371,260.22055712,1600233456.135,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195455E+00,1.9886924207E+00,4.0303556780E+02,4.0362043918E+02,9.1026634434E-02
2020-09-16,05:17:36.155,259.22055736,6221.293377,260.22055736,1600233456.156,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195455E+00,1.9886939067E+00,4.0303556780E+02,4.0362080573E+02,9.1140658253E-02
2020-09-16,05:17:36.177,259.22055760,6221.293383,260.22055760,1600233456.177,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195455E+00,1.9886953927E+00,4.0301864454E+02,4.0360422442E+02,9.1140658253E-02
2020-09-16,05:17:36.206,259.22055794,6221.293391,260.22055794,1600233456.206,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861790946E+00,1.9885547739E+00,4.0301864454E+02,4.0360422442E+02,9.1140658253E-02
2020-09-16,05:17:36.226,259.22055818,6221.293396,260.22055818,1600233456.227,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861790946E+00,1.9885547622E+00,4.0301864454E+02,4.0360422155E+02,9.1139762806E-02
2020-09-16,05:17:36.247,259.22055843,6221.293402,260.22055843,1600233456.248,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861790946E+00,1.9885547505E+00,4.0305372865E+02,4.0363935376E+02,9.1139762806E-02
2020-09-16,05:17:36.273,259.22055873,6221.293409,260.22055873,1600233456.274,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685627E+00,1.9885442060E+00,4.0305372865E+02,4.0363935376E+02,9.1139762806E-02
2020-09-16,05:17:36.296,259.22055898,6221.293416,260.22055898,1600233456.296,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685627E+00,1.9885413016E+00,4.0305372865E+02,4.0363863725E+02,9.0916885714E-02
2020-09-16,05:17:36.315,259.22055921,6221.293421,260.22055921,1600233456.316,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685627E+00,1.9885383973E+00,4.0310347630E+02,4.0368774051E+02,9.0916885714E-02
2020-09-16,05:17:36.342,259.22055953,6221.293429,260.22055953,1600233456.343,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856848652E+00,1.9880541227E+00,4.0310347630E+02,4.0368774051E+02,9.0916885714E-02
2020-09-16,05:17:36.364,259.22055977,6221.293434,260.22055977,1600233456.364,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856848652E+00,1.9880571114E+00,4.0310347630E+02,4.0368847808E+02,9.1146290999E-02
2020-09-16,05:17:36.384,259.22056001,6221.293440,260.22056001,1600233456.385,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856848652E+00,1.9880601001E+00,4.0301029494E+02,4.0359589891E+02,9.1146290999E-02
2020-09-16,05:17:36.414,259.22056035,6221.293448,260.22056035,1600233456.414,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376846E+00,1.9885134611E+00,4.0301029494E+02,4.0359589891E+02,9.1146290999E-02
2020-09-16,05:17:36.444,259.22056071,6221.293457,260.22056071,1600233456.445,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376846E+00,1.9885149517E+00,4.0301029494E+02,4.0359626662E+02,9.1260682268E-02
2020-09-16,05:17:36.479,259.22056110,6221.293466,260.22056110,1600233456.479,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376846E+00,1.9885164423E+00,4.0303408405E+02,4.0362045804E+02,9.1260682268E-02
2020-09-16,05:17:36.509,259.22056145,6221.293475,260.22056145,1600233456.509,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536793E+00,1.9887326957E+00,4.0303408405E+02,4.0362045804E+02,9.1260682268E-02
2020-09-16,05:17:36.529,259.22056169,6221.293481,260.22056169,1600233456.530,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536793E+00,1.9887331232E+00,4.0303408405E+02,4.0362056347E+02,9.1293480782E-02
2020-09-16,05:17:36.551,259.22056193,6221.293486,260.22056193,1600233456.551,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536793E+00,1.9887335506E+00,4.0304382979E+02,4.0363042883E+02,9.1293480782E-02
2020-09-16,05:17:36.576,259.22056223,6221.293494,260.22056223,1600233456.577,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861692115E+00,1.9885488618E+00,4.0304382979E+02,4.0363042883E+02,9.1293480782E-02
2020-09-16,05:17:36.598,259.22056249,6221.293500,260.22056249,1600233456.599,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861692115E+00,1.9885468601E+00,4.0304382979E+02,4.0362993502E+02,9.1139871138E-02
2020-09-16,05:17:36.618,259.22056272,6221.293505,260.22056272,1600233456.619,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861692115E+00,1.9885448584E+00,4.0300803952E+02,4.0359359894E+02,9.1139871138E-02
2020-09-16,05:17:36.644,259.22056302,6221.293512,260.22056302,1600233456.645,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858581232E+00,1.9882333980E+00,4.0300803952E+02,4.0359359894E+02,9.1139871138E-02
2020-09-16,05:17:36.665,259.22056326,6221.293518,260.22056326,1600233456.666,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858581232E+00,1.9882327137E+00,4.0300803952E+02,4.0359343011E+02,9.1087349539E-02
2020-09-16,05:17:36.687,259.22056351,6221.293524,260.22056351,1600233456.687,0,963,1.5147378540E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858581232E+00,1.9882320293E+00,4.0301542727E+02,4.0360065977E+02,9.1087349539E-02
2020-09-16,05:17:36.716,259.22056384,6221.293532,260.22056384,1600233456.716,0,963,1.5147574463E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746680E+00,1.9884488331E+00,4.0301542727E+02,4.0360065977E+02,9.1087349539E-02
2020-09-16,05:17:36.737,259.22056410,6221.293538,260.22056410,1600233456.738,0,963,1.5148031616E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746680E+00,1.9884489220E+00,4.0301542727E+02,4.0360068170E+02,9.1094173807E-02
2020-09-16,05:17:36.765,259.22056441,6221.293546,260.22056441,1600233456.765,0,963,1.5149621691E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746680E+00,1.9884490109E+00,4.0300054866E+02,4.0358580341E+02,9.1094173807E-02
2020-09-16,05:17:36.799,259.22056481,6221.293556,260.22056481,1600233456.800,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856595591E+00,1.9880334057E+00,4.0300054866E+02,4.0358580341E+02,9.1094173807E-02
2020-09-16,05:17:36.822,259.22056507,6221.293562,260.22056507,1600233456.822,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856595591E+00,1.9880322410E+00,4.0300054866E+02,4.0358551605E+02,9.1004773855E-02
2020-09-16,05:17:36.842,259.22056531,6221.293567,260.22056531,1600233456.843,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856595591E+00,1.9880310763E+00,4.0301618097E+02,4.0360088368E+02,9.1004773855E-02
2020-09-16,05:17:36.871,259.22056564,6221.293575,260.22056564,1600233456.871,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322381E+00,1.9887045587E+00,4.0301618097E+02,4.0360088368E+02,9.1004773855E-02
2020-09-16,05:17:36.892,259.22056589,6221.293581,260.22056589,1600233456.893,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322381E+00,1.9887080274E+00,4.0301618097E+02,4.0360173926E+02,9.1270938888E-02
2020-09-16,05:17:36.914,259.22056613,6221.293587,260.22056613,1600233456.914,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322381E+00,1.9887114962E+00,4.0298119257E+02,4.0356755555E+02,9.1270938888E-02
2020-09-16,05:17:36.940,259.22056644,6221.293594,260.22056644,1600233456.940,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515632E+00,1.9883303653E+00,4.0298119257E+02,4.0356755555E+02,9.1270938888E-02
2020-09-16,05:17:36.960,259.22056668,6221.293600,260.22056668,1600233456.961,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515632E+00,1.9883281323E+00,4.0298119257E+02,4.0356700470E+02,9.1099562734E-02
2020-09-16,05:17:36.982,259.22056692,6221.293606,260.22056692,1600233456.982,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515632E+00,1.9883258993E+00,4.0309554545E+02,4.0368097282E+02,9.1099562734E-02
2020-09-16,05:17:37.010,259.22056726,6221.293614,260.22056726,1600233457.011,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023134E+00,1.9884768297E+00,4.0309554545E+02,4.0368097282E+02,9.1099562734E-02
2020-09-16,05:17:37.032,259.22056750,6221.293620,260.22056750,1600233457.032,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023134E+00,1.9884761932E+00,4.0309554545E+02,4.0368081576E+02,9.1050711392E-02
2020-09-16,05:17:37.052,259.22056774,6221.293626,260.22056774,1600233457.053,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023134E+00,1.9884755566E+00,4.0307846928E+02,4.0366355773E+02,9.1050711392E-02
2020-09-16,05:17:37.082,259.22056808,6221.293634,260.22056808,1600233457.082,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848945928E+00,1.9872663930E+00,4.0307846928E+02,4.0366355773E+02,9.1050711392E-02
2020-09-16,05:17:37.104,259.22056833,6221.293640,260.22056833,1600233457.104,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848945928E+00,1.9872688659E+00,4.0307846928E+02,4.0366416825E+02,9.1240608429E-02
2020-09-16,05:17:37.124,259.22056856,6221.293646,260.22056856,1600233457.124,0,963,1.5150505066E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848945928E+00,1.9872713389E+00,4.0299482326E+02,4.0358101108E+02,9.1240608429E-02
2020-09-16,05:17:37.155,259.22056894,6221.293654,260.22056894,1600233457.156,0,963,1.5145860944E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852411319E+00,1.9876182929E+00,4.0299482326E+02,4.0358101108E+02,9.1240608429E-02
2020-09-16,05:17:37.183,259.22056925,6221.293662,260.22056925,1600233457.183,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852411319E+00,1.9876178960E+00,4.0299482326E+02,4.0358091313E+02,9.1210133912E-02
2020-09-16,05:17:37.206,259.22056951,6221.293668,260.22056951,1600233457.206,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852411319E+00,1.9876174991E+00,4.0304001784E+02,4.0362607547E+02,9.1210133912E-02
2020-09-16,05:17:37.234,259.22056985,6221.293676,260.22056985,1600233457.235,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855200030E+00,1.9878967040E+00,4.0304001784E+02,4.0362607547E+02,9.1210133912E-02
2020-09-16,05:17:37.257,259.22057012,6221.293683,260.22057012,1600233457.258,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855200030E+00,1.9878974623E+00,4.0304001784E+02,4.0362626260E+02,9.1268345609E-02
2020-09-16,05:17:37.279,259.22057036,6221.293689,260.22057036,1600233457.279,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855200030E+00,1.9878982207E+00,4.0295851918E+02,4.0354483249E+02,9.1268345609E-02
2020-09-16,05:17:37.309,259.22057071,6221.293697,260.22057071,1600233457.309,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854689067E+00,1.9878470632E+00,4.0295851918E+02,4.0354483249E+02,9.1268345609E-02
2020-09-16,05:17:37.329,259.22057095,6221.293703,260.22057095,1600233457.330,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854689067E+00,1.9878464315E+00,4.0295851918E+02,4.0354467665E+02,9.1219856924E-02
2020-09-16,05:17:37.352,259.22057122,6221.293709,260.22057122,1600233457.353,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854689067E+00,1.9878457999E+00,4.0312251256E+02,4.0370875267E+02,9.1219856924E-02
2020-09-16,05:17:37.380,259.22057153,6221.293717,260.22057153,1600233457.380,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853932875E+00,1.9877700901E+00,4.0312251256E+02,4.0370875267E+02,9.1219856924E-02
2020-09-16,05:17:37.401,259.22057177,6221.293723,260.22057177,1600233457.401,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853932875E+00,1.9877708728E+00,4.0312251256E+02,4.0370894588E+02,9.1279946105E-02
2020-09-16,05:17:37.421,259.22057201,6221.293728,260.22057201,1600233457.422,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853932875E+00,1.9877716556E+00,4.0305677140E+02,4.0364330226E+02,9.1279946105E-02
2020-09-16,05:17:37.450,259.22057234,6221.293736,260.22057234,1600233457.450,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853119002E+00,1.9876901707E+00,4.0305677140E+02,4.0364330226E+02,9.1279946105E-02
2020-09-16,05:17:37.471,259.22057259,6221.293742,260.22057259,1600233457.472,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853119002E+00,1.9876881031E+00,4.0305677140E+02,4.0364279194E+02,9.1121208223E-02
2020-09-16,05:17:37.493,259.22057284,6221.293748,260.22057284,1600233457.493,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853119002E+00,1.9876860354E+00,4.0304993277E+02,4.0363543307E+02,9.1121208223E-02
2020-09-16,05:17:37.522,259.22057317,6221.293756,260.22057317,1600233457.522,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332404E+00,1.9888087166E+00,4.0304993277E+02,4.0363543307E+02,9.1121208223E-02
2020-09-16,05:17:37.552,259.22057353,6221.293765,260.22057353,1600233457.553,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332404E+00,1.9888110111E+00,4.0304993277E+02,4.0363599905E+02,9.1297265229E-02
2020-09-16,05:17:37.585,259.22057390,6221.293774,260.22057390,1600233457.585,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332404E+00,1.9888133057E+00,4.0307199298E+02,4.0365865735E+02,9.1297265229E-02
2020-09-16,05:17:37.611,259.22057420,6221.293781,260.22057420,1600233457.611,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832008E+00,1.9891636854E+00,4.0307199298E+02,4.0365865735E+02,9.1297265229E-02
2020-09-16,05:17:37.631,259.22057444,6221.293787,260.22057444,1600233457.632,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832008E+00,1.9891618584E+00,4.0307199298E+02,4.0365820673E+02,9.1157100824E-02
2020-09-16,05:17:37.653,259.22057469,6221.293793,260.22057469,1600233457.653,0,963,1.5144003296E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832008E+00,1.9891600313E+00,4.0308938346E+02,4.0367517186E+02,9.1157100824E-02
2020-09-16,05:17:37.681,259.22057502,6221.293801,260.22057502,1600233457.682,0,963,1.5146035767E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858333929E+00,1.9882090871E+00,4.0308938346E+02,4.0367517186E+02,9.1157100824E-02
2020-09-16,05:17:37.703,259.22057528,6221.293807,260.22057528,1600233457.704,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858333929E+00,1.9882113343E+00,4.0308938346E+02,4.0367572640E+02,9.1329581002E-02
2020-09-16,05:17:37.723,259.22057551,6221.293812,260.22057551,1600233457.724,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858333929E+00,1.9882135815E+00,4.0301041092E+02,4.0359719342E+02,9.1329581002E-02
2020-09-16,05:17:37.753,259.22057584,6221.293820,260.22057584,1600233457.753,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858404302E+00,1.9882206273E+00,4.0301041092E+02,4.0359719342E+02,9.1329581002E-02
2020-09-16,05:17:37.776,259.22057611,6221.293827,260.22057611,1600233457.776,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858404302E+00,1.9882152568E+00,4.0301041092E+02,4.0359586843E+02,9.0917389015E-02
2020-09-16,05:17:37.798,259.22057637,6221.293833,260.22057637,1600233457.798,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858404302E+00,1.9882098864E+00,4.0303548132E+02,4.0361965020E+02,9.0917389015E-02
2020-09-16,05:17:37.823,259.22057667,6221.293840,260.22057667,1600233457.824,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865329662E+00,1.9889032488E+00,4.0303548132E+02,4.0361965020E+02,9.0917389015E-02
2020-09-16,05:17:37.845,259.22057691,6221.293846,260.22057691,1600233457.845,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865329662E+00,1.9889086445E+00,4.0303548132E+02,4.0362098103E+02,9.1331381087E-02
2020-09-16,05:17:37.871,259.22057722,6221.293853,260.22057722,1600233457.872,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865329662E+00,1.9889140403E+00,4.0300212066E+02,4.0358890266E+02,9.1331381087E-02
2020-09-16,05:17:37.905,259.22057762,6221.293863,260.22057762,1600233457.906,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119860E+00,1.9889931548E+00,4.0300212066E+02,4.0358890266E+02,9.1331381087E-02
2020-09-16,05:17:37.927,259.22057786,6221.293869,260.22057786,1600233457.927,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119860E+00,1.9889901509E+00,4.0300212066E+02,4.0358816186E+02,9.1100918503E-02
2020-09-16,05:17:37.947,259.22057810,6221.293874,260.22057810,1600233457.948,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119860E+00,1.9889871471E+00,4.0299517516E+02,4.0358046547E+02,9.1100918503E-02
2020-09-16,05:17:37.976,259.22057844,6221.293882,260.22057844,1600233457.977,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555799E+00,1.9887304344E+00,4.0299517516E+02,4.0358046547E+02,9.1100918503E-02
2020-09-16,05:17:37.997,259.22057868,6221.293888,260.22057868,1600233457.998,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555799E+00,1.9887345613E+00,4.0299517516E+02,4.0358148335E+02,9.1417587798E-02
2020-09-16,05:17:38.019,259.22057892,6221.293894,260.22057892,1600233458.019,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555799E+00,1.9887386883E+00,4.0308926016E+02,4.0367672336E+02,9.1417587798E-02
2020-09-16,05:17:38.048,259.22057926,6221.293902,260.22057926,1600233458.048,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857858116E+00,1.9881682364E+00,4.0308926016E+02,4.0367672336E+02,9.1417587798E-02
2020-09-16,05:17:38.069,259.22057950,6221.293908,260.22057950,1600233458.069,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857858116E+00,1.9881647911E+00,4.0308926016E+02,4.0367587315E+02,9.1153146723E-02
2020-09-16,05:17:38.089,259.22057975,6221.293914,260.22057975,1600233458.090,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857858116E+00,1.9881613458E+00,4.0301080036E+02,4.0359644913E+02,9.1153146723E-02
2020-09-16,05:17:38.117,259.22058006,6221.293921,260.22058006,1600233458.117,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866098850E+00,1.9889864050E+00,4.0301080036E+02,4.0359644913E+02,9.1153146723E-02
2020-09-16,05:17:38.140,259.22058032,6221.293928,260.22058032,1600233458.140,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866098850E+00,1.9889853684E+00,4.0301080036E+02,4.0359619349E+02,9.1073617801E-02
2020-09-16,05:17:38.161,259.22058057,6221.293934,260.22058057,1600233458.161,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866098850E+00,1.9889843319E+00,4.0303205698E+02,4.0361722534E+02,9.1073617801E-02
2020-09-16,05:17:38.187,259.22058087,6221.293941,260.22058087,1600233458.187,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862461505E+00,1.9886201626E+00,4.0303205698E+02,4.0361722534E+02,9.1073617801E-02
2020-09-16,05:17:38.209,259.22058112,6221.293947,260.22058112,1600233458.209,0,963,1.5149084473E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862461505E+00,1.9886202783E+00,4.0303205698E+02,4.0361725387E+02,9.1082493192E-02
2020-09-16,05:17:38.229,259.22058135,6221.293953,260.22058135,1600233458.229,0,963,1.5155650177E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862461505E+00,1.9886203940E+00,4.0306999858E+02,4.0365527909E+02,9.1082493192E-02
2020-09-16,05:17:38.263,259.22058176,6221.293962,260.22058176,1600233458.264,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243118E+00,1.9888988878E+00,4.0306999858E+02,4.0365527909E+02,9.1082493192E-02
2020-09-16,05:17:38.289,259.22058206,6221.293969,260.22058206,1600233458.290,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243118E+00,1.9888980775E+00,4.0306999858E+02,4.0365507921E+02,9.1020321822E-02
2020-09-16,05:17:38.311,259.22058230,6221.293975,260.22058230,1600233458.311,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243118E+00,1.9888972672E+00,4.0305768765E+02,4.0364255054E+02,9.1020321822E-02
2020-09-16,05:17:38.338,259.22058263,6221.293983,260.22058263,1600233458.339,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906693E+00,1.9881627483E+00,4.0305768765E+02,4.0364255054E+02,9.1020321822E-02
2020-09-16,05:17:38.361,259.22058288,6221.293989,260.22058288,1600233458.361,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906693E+00,1.9881668498E+00,4.0305768765E+02,4.0364356258E+02,9.1335125964E-02
2020-09-16,05:17:38.381,259.22058312,6221.293995,260.22058312,1600233458.382,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906693E+00,1.9881709513E+00,4.0304999981E+02,4.0363687560E+02,9.1335125964E-02
2020-09-16,05:17:38.413,259.22058348,6221.294004,260.22058348,1600233458.413,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865771670E+00,1.9889583917E+00,4.0304999981E+02,4.0363687560E+02,9.1335125964E-02
2020-09-16,05:17:38.437,259.22058376,6221.294010,260.22058376,1600233458.437,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865771670E+00,1.9889560006E+00,4.0304999981E+02,4.0363628583E+02,9.1151672109E-02
2020-09-16,05:17:38.459,259.22058402,6221.294016,260.22058402,1600233458.459,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865771670E+00,1.9889536095E+00,4.0304733206E+02,4.0363302444E+02,9.1151672109E-02
2020-09-16,05:17:38.484,259.22058432,6221.294024,260.22058432,1600233458.485,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130738E+00,1.9892899181E+00,4.0304733206E+02,4.0363302444E+02,9.1151672109E-02
2020-09-16,05:17:38.509,259.22058459,6221.294030,260.22058459,1600233458.509,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130738E+00,1.9892907075E+00,4.0304733206E+02,4.0363321910E+02,9.1212223459E-02
2020-09-16,05:17:38.529,259.22058483,6221.294036,260.22058483,1600233458.529,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130738E+00,1.9892914968E+00,4.0304887502E+02,4.0363495897E+02,9.1212223459E-02
2020-09-16,05:17:38.558,259.22058516,6221.294044,260.22058516,1600233458.558,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671977E+00,1.9885447279E+00,4.0304887502E+02,4.0363495897E+02,9.1212223459E-02
2020-09-16,05:17:38.582,259.22058544,6221.294051,260.22058544,1600233458.582,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671977E+00,1.9885432102E+00,4.0304887502E+02,4.0363458455E+02,9.1095755269E-02
2020-09-16,05:17:38.602,259.22058568,6221.294056,260.22058568,1600233458.603,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671977E+00,1.9885416925E+00,4.0317175102E+02,4.0375726457E+02,9.1095755269E-02
2020-09-16,05:17:38.628,259.22058598,6221.294064,260.22058598,1600233458.629,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574390E+00,1.9887321612E+00,4.0317175102E+02,4.0375726457E+02,9.1095755269E-02
2020-09-16,05:17:38.661,259.22058635,6221.294073,260.22058635,1600233458.661,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574390E+00,1.9887317272E+00,4.0317175102E+02,4.0375715750E+02,9.1062459068E-02
2020-09-16,05:17:38.693,259.22058672,6221.294081,260.22058672,1600233458.693,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574390E+00,1.9887312933E+00,4.0318560999E+02,4.0377092952E+02,9.1062459068E-02
2020-09-16,05:17:38.720,259.22058705,6221.294089,260.22058705,1600233458.721,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859582973E+00,1.9883316747E+00,4.0318560999E+02,4.0377092952E+02,9.1062459068E-02
2020-09-16,05:17:38.743,259.22058730,6221.294095,260.22058730,1600233458.743,0,963,1.5158464050E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859582973E+00,1.9883311934E+00,4.0318560999E+02,4.0377081074E+02,9.1025522328E-02
2020-09-16,05:17:38.763,259.22058755,6221.294101,260.22058755,1600233458.764,0,963,1.5158601379E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859582973E+00,1.9883307121E+00,4.0303670600E+02,4.0362157188E+02,9.1025522328E-02
2020-09-16,05:17:38.792,259.22058787,6221.294109,260.22058787,1600233458.792,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863420297E+00,1.9887149028E+00,4.0303670600E+02,4.0362157188E+02,9.1025522328E-02
2020-09-16,05:17:38.813,259.22058812,6221.294115,260.22058812,1600233458.814,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863420297E+00,1.9887148801E+00,4.0303670600E+02,4.0362156628E+02,9.1023779633E-02
2020-09-16,05:17:38.836,259.22058839,6221.294121,260.22058839,1600233458.837,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863420297E+00,1.9887148574E+00,4.0303892579E+02,4.0362378369E+02,9.1023779633E-02
2020-09-16,05:17:38.865,259.22058873,6221.294129,260.22058873,1600233458.866,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308044E+00,1.9883031409E+00,4.0303892579E+02,4.0362378369E+02,9.1023779633E-02
2020-09-16,05:17:38.888,259.22058898,6221.294136,260.22058898,1600233458.888,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308044E+00,1.9883026624E+00,4.0303892579E+02,4.0362366562E+02,9.0987050540E-02
2020-09-16,05:17:38.907,259.22058921,6221.294141,260.22058921,1600233458.908,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308044E+00,1.9883021838E+00,4.0314116303E+02,4.0372593308E+02,9.0987050540E-02
2020-09-16,05:17:38.937,259.22058955,6221.294149,260.22058955,1600233458.937,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753290E+00,1.9883467616E+00,4.0314116303E+02,4.0372593308E+02,9.0987050540E-02
2020-09-16,05:17:38.957,259.22058979,6221.294155,260.22058979,1600233458.958,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753290E+00,1.9883515917E+00,4.0314116303E+02,4.0372712505E+02,9.1357747244E-02
2020-09-16,05:17:38.984,259.22059010,6221.294162,260.22059010,1600233458.985,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753290E+00,1.9883564218E+00,4.0310679697E+02,4.0369390093E+02,9.1357747244E-02
2020-09-16,05:17:39.016,259.22059046,6221.294171,260.22059046,1600233459.016,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865021359E+00,1.9888838603E+00,4.0310679697E+02,4.0369390093E+02,9.1357747244E-02
2020-09-16,05:17:39.036,259.22059071,6221.294177,260.22059071,1600233459.037,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865021359E+00,1.9888817848E+00,4.0310679697E+02,4.0369338892E+02,9.1198503930E-02
2020-09-16,05:17:39.058,259.22059095,6221.294183,260.22059095,1600233459.058,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865021359E+00,1.9888797093E+00,4.0311217439E+02,4.0369826216E+02,9.1198503930E-02
2020-09-16,05:17:39.085,259.22059126,6221.294190,260.22059126,1600233459.085,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261152E+00,1.9886033583E+00,4.0311217439E+02,4.0369826216E+02,9.1198503930E-02
2020-09-16,05:17:39.105,259.22059150,6221.294196,260.22059150,1600233459.106,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261152E+00,1.9886033635E+00,4.0311217439E+02,4.0369826342E+02,9.1198898514E-02
2020-09-16,05:17:39.127,259.22059175,6221.294202,260.22059175,1600233459.127,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261152E+00,1.9886033686E+00,4.0304304672E+02,4.0362903651E+02,9.1198898514E-02
2020-09-16,05:17:39.155,259.22059208,6221.294210,260.22059208,1600233459.156,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864089103E+00,1.9887863825E+00,4.0304304672E+02,4.0362903651E+02,9.1198898514E-02
2020-09-16,05:17:39.177,259.22059233,6221.294216,260.22059233,1600233459.177,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864089103E+00,1.9887817794E+00,4.0304304672E+02,4.0362790109E+02,9.0845704979E-02
2020-09-16,05:17:39.197,259.22059257,6221.294222,260.22059257,1600233459.198,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864089103E+00,1.9887771763E+00,4.0308495193E+02,4.0366873158E+02,9.0845704979E-02
2020-09-16,05:17:39.226,259.22059291,6221.294230,260.22059291,1600233459.227,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889753E+00,1.9886570984E+00,4.0308495193E+02,4.0366873158E+02,9.0845704979E-02
2020-09-16,05:17:39.247,259.22059315,6221.294236,260.22059315,1600233459.248,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889753E+00,1.9886602259E+00,4.0308495193E+02,4.0366950318E+02,9.1085700837E-02
2020-09-16,05:17:39.269,259.22059339,6221.294241,260.22059339,1600233459.269,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862889753E+00,1.9886633536E+00,4.0302468482E+02,4.0360992015E+02,9.1085700837E-02
2020-09-16,05:17:39.298,259.22059373,6221.294249,260.22059373,1600233459.298,0,963,1.5158921814E+02,5.9999565125E+01,2.6000000000E+01,6.0221427917E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862289161E+00,1.9886032226E+00,4.0302468482E+02,4.0360992015E+02,9.1085700837E-02
2020-09-16,05:17:39.321,259.22059399,6221.294256,260.22059399,1600233459.321,0,963,1.5157654317E+02,5.9999753316E+01,2.6000000000E+01,6.0221422831E+01,5.9999936422E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862289161E+00,1.9886040804E+00,4.0302468482E+02,4.0361013176E+02,9.1151528310E-02
2020-09-16,05:17:39.342,259.22059424,6221.294262,260.22059424,1600233459.342,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862289161E+00,1.9886049383E+00,4.0300703429E+02,4.0359266719E+02,9.1151528310E-02
2020-09-16,05:17:39.377,259.22059464,6221.294271,260.22059464,1600233459.377,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855943313E+00,1.9879695943E+00,4.0300703429E+02,4.0359266719E+02,9.1151528310E-02
2020-09-16,05:17:39.407,259.22059500,6221.294280,260.22059500,1600233459.408,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855943313E+00,1.9879688430E+00,4.0300703429E+02,4.0359248180E+02,9.1093853281E-02
2020-09-16,05:17:39.431,259.22059528,6221.294287,260.22059528,1600233459.432,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855943313E+00,1.9879680916E+00,4.0305928875E+02,4.0364462675E+02,9.1093853281E-02
2020-09-16,05:17:39.464,259.22059566,6221.294296,260.22059566,1600233459.465,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851895744E+00,1.9875628509E+00,4.0305928875E+02,4.0364462675E+02,9.1093853281E-02
2020-09-16,05:17:39.486,259.22059591,6221.294302,260.22059591,1600233459.487,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851895744E+00,1.9875629955E+00,4.0305928875E+02,4.0364466244E+02,9.1104955288E-02
2020-09-16,05:17:39.509,259.22059617,6221.294308,260.22059617,1600233459.509,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851895744E+00,1.9875631401E+00,4.0300675156E+02,4.0359208464E+02,9.1104955288E-02
2020-09-16,05:17:39.536,259.22059649,6221.294316,260.22059649,1600233459.537,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850383370E+00,1.9874117218E+00,4.0300675156E+02,4.0359208464E+02,9.1104955288E-02
2020-09-16,05:17:39.558,259.22059674,6221.294322,260.22059674,1600233459.558,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850383370E+00,1.9874122652E+00,4.0300675156E+02,4.0359221876E+02,9.1146680506E-02
2020-09-16,05:17:39.578,259.22059698,6221.294327,260.22059698,1600233459.579,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850383370E+00,1.9874128086E+00,4.0303040313E+02,4.0361603882E+02,9.1146680506E-02
2020-09-16,05:17:39.608,259.22059731,6221.294336,260.22059731,1600233459.608,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852633027E+00,1.9876380434E+00,4.0303040313E+02,4.0361603882E+02,9.1146680506E-02
2020-09-16,05:17:39.628,259.22059756,6221.294341,260.22059756,1600233459.629,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852633027E+00,1.9876381722E+00,4.0303040313E+02,4.0361607062E+02,9.1156571533E-02
2020-09-16,05:17:39.650,259.22059780,6221.294347,260.22059780,1600233459.650,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852633027E+00,1.9876383011E+00,4.0303187826E+02,4.0361757969E+02,9.1156571533E-02
2020-09-16,05:17:39.678,259.22059814,6221.294355,260.22059814,1600233459.679,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853198708E+00,1.9876949368E+00,4.0303187826E+02,4.0361757969E+02,9.1156571533E-02
2020-09-16,05:17:39.700,259.22059839,6221.294361,260.22059839,1600233459.701,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853198708E+00,1.9876936852E+00,4.0303187826E+02,4.0361727080E+02,9.1060483292E-02
2020-09-16,05:17:39.720,259.22059862,6221.294367,260.22059862,1600233459.721,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853198708E+00,1.9876924336E+00,4.0296266602E+02,4.0354764919E+02,9.1060483292E-02
2020-09-16,05:17:39.747,259.22059894,6221.294374,260.22059894,1600233459.748,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851292070E+00,1.9875015420E+00,4.0296266602E+02,4.0354764919E+02,9.1060483292E-02
2020-09-16,05:17:39.779,259.22059929,6221.294383,260.22059929,1600233459.779,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851292070E+00,1.9875036448E+00,4.0296266602E+02,4.0354816813E+02,9.1221941385E-02
2020-09-16,05:17:39.811,259.22059966,6221.294392,260.22059966,1600233459.811,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851292070E+00,1.9875057477E+00,4.0303788817E+02,4.0362401862E+02,9.1221941385E-02
2020-09-16,05:17:39.839,259.22060000,6221.294400,260.22060000,1600233459.840,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943642E+00,1.9884720605E+00,4.0303788817E+02,4.0362401862E+02,9.1221941385E-02
2020-09-16,05:17:39.861,259.22060024,6221.294406,260.22060024,1600233459.861,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943642E+00,1.9884730709E+00,4.0303788817E+02,4.0362426790E+02,9.1299487701E-02
2020-09-16,05:17:39.881,259.22060049,6221.294412,260.22060049,1600233459.882,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943642E+00,1.9884740814E+00,4.0301678674E+02,4.0360338505E+02,9.1299487701E-02
2020-09-16,05:17:39.908,259.22060080,6221.294419,260.22060080,1600233459.909,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858378615E+00,1.9882172713E+00,4.0301678674E+02,4.0360338505E+02,9.1299487701E-02
2020-09-16,05:17:39.931,259.22060106,6221.294426,260.22060106,1600233459.932,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858378615E+00,1.9882176119E+00,4.0301678674E+02,4.0360346907E+02,9.1325625480E-02
2020-09-16,05:17:39.953,259.22060131,6221.294431,260.22060131,1600233459.953,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858378615E+00,1.9882179524E+00,4.0302868108E+02,4.0361546475E+02,9.1325625480E-02
2020-09-16,05:17:39.980,259.22060162,6221.294439,260.22060162,1600233459.980,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024404E+00,1.9884828485E+00,4.0302868108E+02,4.0361546475E+02,9.1325625480E-02
2020-09-16,05:17:40.000,259.22060186,6221.294445,260.22060186,1600233460.001,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024404E+00,1.9884819370E+00,4.0302868108E+02,4.0361523989E+02,9.1255675597E-02
2020-09-16,05:17:40.023,259.22060213,6221.294451,260.22060213,1600233460.024,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024404E+00,1.9884810255E+00,4.0304316996E+02,4.0362952499E+02,9.1255675597E-02
2020-09-16,05:17:40.051,259.22060244,6221.294459,260.22060244,1600233460.051,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682200E+00,1.9886470036E+00,4.0304316996E+02,4.0362952499E+02,9.1255675597E-02
2020-09-16,05:17:40.072,259.22060269,6221.294464,260.22060269,1600233460.072,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682200E+00,1.9886449857E+00,4.0304316996E+02,4.0362902720E+02,9.1100831436E-02
2020-09-16,05:17:40.098,259.22060300,6221.294472,260.22060300,1600233460.099,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682200E+00,1.9886429678E+00,4.0312614323E+02,4.0371162320E+02,9.1100831436E-02
2020-09-16,05:17:40.130,259.22060336,6221.294481,260.22060336,1600233460.130,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354961E+00,1.9884099657E+00,4.0312614323E+02,4.0371162320E+02,9.1100831436E-02
2020-09-16,05:17:40.150,259.22060359,6221.294486,260.22060359,1600233460.150,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354961E+00,1.9884122892E+00,4.0312614323E+02,4.0371219655E+02,9.1279147017E-02
2020-09-16,05:17:40.171,259.22060384,6221.294492,260.22060384,1600233460.172,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354961E+00,1.9884146127E+00,4.0305339973E+02,4.0363992055E+02,9.1279147017E-02
2020-09-16,05:17:40.200,259.22060418,6221.294500,260.22060418,1600233460.201,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862181631E+00,1.9885974984E+00,4.0305339973E+02,4.0363992055E+02,9.1279147017E-02
2020-09-16,05:17:40.223,259.22060444,6221.294507,260.22060444,1600233460.224,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862181631E+00,1.9885948991E+00,4.0305339973E+02,4.0363927929E+02,9.1079677123E-02
2020-09-16,05:17:40.246,259.22060471,6221.294513,260.22060471,1600233460.247,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862181631E+00,1.9885922997E+00,4.0302619913E+02,4.0361139794E+02,9.1079677123E-02
2020-09-16,05:17:40.273,259.22060502,6221.294521,260.22060502,1600233460.274,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470076E+00,1.9882207006E+00,4.0302619913E+02,4.0361139794E+02,9.1079677123E-02
2020-09-16,05:17:40.296,259.22060528,6221.294527,260.22060528,1600233460.296,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470076E+00,1.9882216477E+00,4.0302619913E+02,4.0361163163E+02,9.1152372816E-02
2020-09-16,05:17:40.315,259.22060551,6221.294532,260.22060551,1600233460.316,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470076E+00,1.9882225949E+00,4.0300832162E+02,4.0359396182E+02,9.1152372816E-02
2020-09-16,05:17:40.345,259.22060584,6221.294540,260.22060584,1600233460.345,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202314E+00,1.9889967436E+00,4.0300832162E+02,4.0359396182E+02,9.1152372816E-02
2020-09-16,05:17:40.365,259.22060609,6221.294546,260.22060609,1600233460.366,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202314E+00,1.9889957444E+00,4.0300832162E+02,4.0359371540E+02,9.1075712693E-02
2020-09-16,05:17:40.387,259.22060633,6221.294552,260.22060633,1600233460.387,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202314E+00,1.9889947452E+00,4.0316092513E+02,4.0374629406E+02,9.1075712693E-02
2020-09-16,05:17:40.414,259.22060664,6221.294559,260.22060664,1600233460.414,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866313114E+00,1.9890058386E+00,4.0316092513E+02,4.0374629406E+02,9.1075712693E-02
2020-09-16,05:17:40.434,259.22060689,6221.294565,260.22060689,1600233460.435,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866313114E+00,1.9890075509E+00,4.0316092513E+02,4.0374671652E+02,9.1207088437E-02
2020-09-16,05:17:40.456,259.22060713,6221.294571,260.22060713,1600233460.456,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866313114E+00,1.9890092633E+00,4.0314332397E+02,4.0372951223E+02,9.1207088437E-02
2020-09-16,05:17:40.487,259.22060750,6221.294580,260.22060750,1600233460.488,0,963,1.5151316833E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806270E+00,1.9893589970E+00,4.0314332397E+02,4.0372951223E+02,9.1207088437E-02
2020-09-16,05:17:40.513,259.22060780,6221.294587,260.22060780,1600233460.514,0,963,1.5151098378E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806270E+00,1.9893598853E+00,4.0314332397E+02,4.0372973135E+02,9.1275231765E-02
2020-09-16,05:17:40.536,259.22060806,6221.294593,260.22060806,1600233460.536,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869806270E+00,1.9893607737E+00,4.0302335151E+02,4.0360980343E+02,9.1275231765E-02
2020-09-16,05:17:40.565,259.22060840,6221.294602,260.22060840,1600233460.566,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034462E+00,1.9897840993E+00,4.0302335151E+02,4.0360980343E+02,9.1275231765E-02
2020-09-16,05:17:40.586,259.22060865,6221.294607,260.22060865,1600233460.587,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034462E+00,1.9897800719E+00,4.0302335151E+02,4.0360881054E+02,9.0966361691E-02
2020-09-16,05:17:40.609,259.22060891,6221.294614,260.22060891,1600233460.610,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034462E+00,1.9897760445E+00,4.0307354491E+02,4.0365808386E+02,9.0966361691E-02
2020-09-16,05:17:40.640,259.22060926,6221.294622,260.22060926,1600233460.640,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856121339E+00,1.9879825937E+00,4.0307354491E+02,4.0365808386E+02,9.0966361691E-02
2020-09-16,05:17:40.661,259.22060950,6221.294628,260.22060950,1600233460.661,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856121339E+00,1.9879849063E+00,4.0307354491E+02,4.0365865455E+02,9.1143874177E-02
2020-09-16,05:17:40.681,259.22060975,6221.294634,260.22060975,1600233460.682,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856121339E+00,1.9879872188E+00,4.0302847681E+02,4.0361409166E+02,9.1143874177E-02
2020-09-16,05:17:40.713,259.22061010,6221.294643,260.22061010,1600233460.713,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855335537E+00,1.9879085446E+00,4.0302847681E+02,4.0361409166E+02,9.1143874177E-02
2020-09-16,05:17:40.734,259.22061036,6221.294649,260.22061036,1600233460.735,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855335537E+00,1.9879074006E+00,4.0302847681E+02,4.0361380934E+02,9.1056051059E-02
2020-09-16,05:17:40.756,259.22061060,6221.294654,260.22061060,1600233460.756,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855335537E+00,1.9879062565E+00,4.0303461733E+02,4.0361967646E+02,9.1056051059E-02
2020-09-16,05:17:40.783,259.22061093,6221.294662,260.22061093,1600233460.784,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852740961E+00,1.9876464888E+00,4.0303461733E+02,4.0361967646E+02,9.1056051059E-02
2020-09-16,05:17:40.805,259.22061118,6221.294668,260.22061118,1600233460.806,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852740961E+00,1.9876472735E+00,4.0303461733E+02,4.0361987014E+02,9.1116301126E-02
2020-09-16,05:17:40.826,259.22061142,6221.294674,260.22061142,1600233460.827,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852740961E+00,1.9876480583E+00,4.0295331309E+02,4.0353864148E+02,9.1116301126E-02
2020-09-16,05:17:40.852,259.22061172,6221.294681,260.22061172,1600233460.853,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849645192E+00,1.9873381113E+00,4.0295331309E+02,4.0353864148E+02,9.1116301126E-02
2020-09-16,05:17:40.884,259.22061209,6221.294690,260.22061209,1600233460.885,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849645192E+00,1.9873367606E+00,4.0295331309E+02,4.0353830813E+02,9.1012582986E-02
2020-09-16,05:17:40.915,259.22061245,6221.294699,260.22061245,1600233460.916,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849645192E+00,1.9873354098E+00,4.0299575649E+02,4.0358047977E+02,9.1012582986E-02
2020-09-16,05:17:40.944,259.22061279,6221.294707,260.22061279,1600233460.945,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858953896E+00,1.9882673920E+00,4.0299575649E+02,4.0358047977E+02,9.1012582986E-02
2020-09-16,05:17:40.969,259.22061307,6221.294714,260.22061307,1600233460.969,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858953896E+00,1.9882700353E+00,4.0299575649E+02,4.0358113186E+02,9.1215453071E-02
2020-09-16,05:17:40.990,259.22061331,6221.294719,260.22061331,1600233460.990,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858953896E+00,1.9882726785E+00,4.0302930245E+02,4.0361537870E+02,9.1215453071E-02
2020-09-16,05:17:41.022,259.22061368,6221.294728,260.22061368,1600233461.022,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863142327E+00,1.9886920230E+00,4.0302930245E+02,4.0361537870E+02,9.1215453071E-02
2020-09-16,05:17:41.045,259.22061395,6221.294735,260.22061395,1600233461.045,0,963,1.5150006104E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863142327E+00,1.9886900357E+00,4.0302930245E+02,4.0361488850E+02,9.1062962394E-02
2020-09-16,05:17:41.066,259.22061420,6221.294741,260.22061420,1600233461.067,0,963,1.5148419189E+02,6.0000694275E+01,2.6031250000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863142327E+00,1.9886880485E+00,4.0307137495E+02,4.0365653188E+02,9.1062962394E-02
2020-09-16,05:17:41.098,259.22061456,6221.294749,260.22061456,1600233461.098,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858416625E+00,1.9882149135E+00,4.0307137495E+02,4.0365653188E+02,9.1062962394E-02
2020-09-16,05:17:41.118,259.22061480,6221.294755,260.22061480,1600233461.119,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858416625E+00,1.9882196267E+00,4.0307137495E+02,4.0365769487E+02,9.1424711204E-02
2020-09-16,05:17:41.141,259.22061506,6221.294761,260.22061506,1600233461.141,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858416625E+00,1.9882243399E+00,4.0307848780E+02,4.0366598110E+02,9.1424711204E-02
2020-09-16,05:17:41.173,259.22061543,6221.294770,260.22061543,1600233461.173,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853674674E+00,1.9877495759E+00,4.0307848780E+02,4.0366598110E+02,9.1424711204E-02
2020-09-16,05:17:41.194,259.22061568,6221.294776,260.22061568,1600233461.195,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853674674E+00,1.9877485286E+00,4.0307848780E+02,4.0366572262E+02,9.1344312126E-02
2020-09-16,05:17:41.221,259.22061600,6221.294784,260.22061600,1600233461.222,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853674674E+00,1.9877474814E+00,4.0301134413E+02,4.0359822269E+02,9.1344312126E-02
2020-09-16,05:17:41.253,259.22061635,6221.294793,260.22061635,1600233461.253,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854463662E+00,1.9878264747E+00,4.0301134413E+02,4.0359822269E+02,9.1344312126E-02
2020-09-16,05:17:41.273,259.22061660,6221.294798,260.22061660,1600233461.274,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854463662E+00,1.9878216618E+00,4.0301134413E+02,4.0359703501E+02,9.0974834188E-02
2020-09-16,05:17:41.295,259.22061684,6221.294804,260.22061684,1600233461.295,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854463662E+00,1.9878168488E+00,4.0304764136E+02,4.0363219721E+02,9.0974834188E-02
2020-09-16,05:17:41.323,259.22061718,6221.294812,260.22061718,1600233461.324,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855879678E+00,1.9879586195E+00,4.0304764136E+02,4.0363219721E+02,9.0974834188E-02
2020-09-16,05:17:41.348,259.22061745,6221.294819,260.22061745,1600233461.348,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855879678E+00,1.9879621320E+00,4.0304764136E+02,4.0363306399E+02,9.1244459655E-02
2020-09-16,05:17:41.368,259.22061770,6221.294825,260.22061770,1600233461.369,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855879678E+00,1.9879656445E+00,4.0306115216E+02,4.0364746123E+02,9.1244459655E-02
2020-09-16,05:17:41.398,259.22061803,6221.294833,260.22061803,1600233461.398,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853086396E+00,1.9876859818E+00,4.0306115216E+02,4.0364746123E+02,9.1244459655E-02
2020-09-16,05:17:41.424,259.22061833,6221.294840,260.22061833,1600233461.424,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853086396E+00,1.9876840763E+00,4.0306115216E+02,4.0364699093E+02,9.1098170977E-02
2020-09-16,05:17:41.444,259.22061858,6221.294846,260.22061858,1600233461.445,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853086396E+00,1.9876821708E+00,4.0296102891E+02,4.0354625197E+02,9.1098170977E-02
2020-09-16,05:17:41.471,259.22061889,6221.294853,260.22061889,1600233461.472,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850614675E+00,1.9874347032E+00,4.0296102891E+02,4.0354625197E+02,9.1098170977E-02
2020-09-16,05:17:41.493,259.22061914,6221.294859,260.22061914,1600233461.494,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850614675E+00,1.9874357290E+00,4.0296102891E+02,4.0354650512E+02,9.1176934156E-02
2020-09-16,05:17:41.513,259.22061937,6221.294865,260.22061937,1600233461.514,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850614675E+00,1.9874367548E+00,4.0309544563E+02,4.0368137038E+02,9.1176934156E-02
2020-09-16,05:17:41.539,259.22061968,6221.294872,260.22061968,1600233461.540,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859695323E+00,1.9883459062E+00,4.0309544563E+02,4.0368137038E+02,9.1176934156E-02
2020-09-16,05:17:41.561,259.22061992,6221.294878,260.22061992,1600233461.561,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859695323E+00,1.9883450952E+00,4.0309544563E+02,4.0368117025E+02,9.1114690331E-02
2020-09-16,05:17:41.582,259.22062017,6221.294884,260.22062017,1600233461.583,0,963,1.5146832275E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859695323E+00,1.9883442842E+00,4.0305329225E+02,4.0363875552E+02,9.1114690331E-02
2020-09-16,05:17:41.615,259.22062056,6221.294893,260.22062056,1600233461.616,0,963,1.5148822893E+02,6.0000694275E+01,2.6008928571E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850755199E+00,1.9874492027E+00,4.0305329225E+02,4.0363875552E+02,9.1114690331E-02
2020-09-16,05:17:41.642,259.22062087,6221.294901,260.22062087,1600233461.643,0,963,1.5149154663E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850755199E+00,1.9874504034E+00,4.0305329225E+02,4.0363905188E+02,9.1206879269E-02
2020-09-16,05:17:41.664,259.22062111,6221.294907,260.22062111,1600233461.664,0,963,1.5149537964E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850755199E+00,1.9874516041E+00,4.0305129788E+02,4.0363735099E+02,9.1206879269E-02
2020-09-16,05:17:41.690,259.22062141,6221.294914,260.22062141,1600233461.690,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848870748E+00,1.9872629334E+00,4.0305129788E+02,4.0363735099E+02,9.1206879269E-02
2020-09-16,05:17:41.710,259.22062166,6221.294920,260.22062166,1600233461.711,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848870748E+00,1.9872605597E+00,4.0305129788E+02,4.0363676503E+02,9.1024610763E-02
2020-09-16,05:17:41.732,259.22062190,6221.294926,260.22062190,1600233461.732,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848870748E+00,1.9872581861E+00,4.0299171625E+02,4.0357651099E+02,9.1024610763E-02
2020-09-16,05:17:41.760,259.22062223,6221.294934,260.22062223,1600233461.761,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856118200E+00,1.9879837971E+00,4.0299171625E+02,4.0357651099E+02,9.1024610763E-02
2020-09-16,05:17:41.783,259.22062250,6221.294940,260.22062250,1600233461.784,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856118200E+00,1.9879863958E+00,4.0299171625E+02,4.0357715218E+02,9.1224091295E-02
2020-09-16,05:17:41.805,259.22062275,6221.294946,260.22062275,1600233461.806,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856118200E+00,1.9879889946E+00,4.0298331131E+02,4.0356937621E+02,9.1224091295E-02
2020-09-16,05:17:41.836,259.22062311,6221.294955,260.22062311,1600233461.837,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858101034E+00,1.9881875153E+00,4.0298331131E+02,4.0356937621E+02,9.1224091295E-02
2020-09-16,05:17:41.858,259.22062336,6221.294961,260.22062336,1600233461.858,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858101034E+00,1.9881870340E+00,4.0298331131E+02,4.0356925746E+02,9.1187147440E-02
2020-09-16,05:17:41.878,259.22062360,6221.294966,260.22062360,1600233461.879,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858101034E+00,1.9881865527E+00,4.0297873116E+02,4.0356455190E+02,9.1187147440E-02
2020-09-16,05:17:41.907,259.22062394,6221.294974,260.22062394,1600233461.908,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899184E+00,1.9884667025E+00,4.0297873116E+02,4.0356455190E+02,9.1187147440E-02
2020-09-16,05:17:41.928,259.22062418,6221.294980,260.22062418,1600233461.929,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899184E+00,1.9884672513E+00,4.0297873116E+02,4.0356468727E+02,9.1229262129E-02
2020-09-16,05:17:41.950,259.22062442,6221.294986,260.22062442,1600233461.950,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899184E+00,1.9884678001E+00,4.0299916831E+02,4.0358528951E+02,9.1229262129E-02
2020-09-16,05:17:41.976,259.22062473,6221.294994,260.22062473,1600233461.977,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860561083E+00,1.9884339495E+00,4.0299916831E+02,4.0358528951E+02,9.1229262129E-02
2020-09-16,05:17:42.010,259.22062513,6221.295003,260.22062513,1600233462.011,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860561083E+00,1.9884352560E+00,4.0299916831E+02,4.0358561180E+02,9.1329527896E-02
2020-09-16,05:17:42.042,259.22062550,6221.295012,260.22062550,1600233462.043,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860561083E+00,1.9884365625E+00,4.0307154251E+02,4.0365841367E+02,9.1329527896E-02
2020-09-16,05:17:42.069,259.22062580,6221.295019,260.22062580,1600233462.069,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855782827E+00,1.9879581642E+00,4.0307154251E+02,4.0365841367E+02,9.1329527896E-02
2020-09-16,05:17:42.089,259.22062604,6221.295025,260.22062604,1600233462.090,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855782827E+00,1.9879570540E+00,4.0307154251E+02,4.0365813968E+02,9.1244304744E-02
2020-09-16,05:17:42.111,259.22062630,6221.295031,260.22062630,1600233462.112,0,963,1.5152058411E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855782827E+00,1.9879559438E+00,4.0298613964E+02,4.0357233859E+02,9.1244304744E-02
2020-09-16,05:17:42.140,259.22062662,6221.295039,260.22062662,1600233462.140,0,963,1.5149358368E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857595408E+00,1.9881374189E+00,4.0298613964E+02,4.0357233859E+02,9.1244304744E-02
2020-09-16,05:17:42.161,259.22062686,6221.295045,260.22062686,1600233462.161,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857595408E+00,1.9881375029E+00,4.0298613964E+02,4.0357235932E+02,9.1250754297E-02
2020-09-16,05:17:42.181,259.22062711,6221.295051,260.22062711,1600233462.182,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857595408E+00,1.9881375869E+00,4.0297801859E+02,4.0356424719E+02,9.1250754297E-02
2020-09-16,05:17:42.213,259.22062747,6221.295059,260.22062747,1600233462.213,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857928416E+00,1.9881709276E+00,4.0297801859E+02,4.0356424719E+02,9.1250754297E-02
2020-09-16,05:17:42.234,259.22062772,6221.295065,260.22062772,1600233462.235,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857928416E+00,1.9881701074E+00,4.0297801859E+02,4.0356404485E+02,9.1187801887E-02
2020-09-16,05:17:42.256,259.22062796,6221.295071,260.22062796,1600233462.256,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857928416E+00,1.9881692873E+00,4.0294535282E+02,4.0353112925E+02,9.1187801887E-02
2020-09-16,05:17:42.282,259.22062826,6221.295078,260.22062826,1600233462.282,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849068012E+00,1.9872821865E+00,4.0294535282E+02,4.0353112925E+02,9.1187801887E-02
2020-09-16,05:17:42.302,259.22062851,6221.295084,260.22062851,1600233462.303,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849068012E+00,1.9872822939E+00,4.0294535282E+02,4.0353115576E+02,9.1196050118E-02
2020-09-16,05:17:42.329,259.22062882,6221.295092,260.22062882,1600233462.330,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849068012E+00,1.9872824013E+00,4.0302494579E+02,4.0361089096E+02,9.1196050118E-02
2020-09-16,05:17:42.364,259.22062921,6221.295101,260.22062921,1600233462.364,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855385542E+00,1.9879149105E+00,4.0302494579E+02,4.0361089096E+02,9.1196050118E-02
2020-09-16,05:17:42.387,259.22062948,6221.295108,260.22062948,1600233462.387,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855385542E+00,1.9879131090E+00,4.0302494579E+02,4.0361044640E+02,9.1057756986E-02
2020-09-16,05:17:42.407,259.22062972,6221.295113,260.22062972,1600233462.408,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855385542E+00,1.9879113074E+00,4.0300238654E+02,4.0358740985E+02,9.1057756986E-02
2020-09-16,05:17:42.440,259.22063009,6221.295122,260.22063009,1600233462.440,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859169802E+00,1.9882901856E+00,4.0300238654E+02,4.0358740985E+02,9.1057756986E-02
2020-09-16,05:17:42.460,259.22063034,6221.295128,260.22063034,1600233462.461,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859169802E+00,1.9882923121E+00,4.0300238654E+02,4.0358793446E+02,9.1220965249E-02
2020-09-16,05:17:42.482,259.22063058,6221.295134,260.22063058,1600233462.482,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859169802E+00,1.9882944386E+00,4.0307551155E+02,4.0366169043E+02,9.1220965249E-02
2020-09-16,05:17:42.509,259.22063090,6221.295142,260.22063090,1600233462.510,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858799394E+00,1.9882573535E+00,4.0307551155E+02,4.0366169043E+02,9.1220965249E-02
2020-09-16,05:17:42.532,259.22063116,6221.295148,260.22063116,1600233462.532,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858799394E+00,1.9882573816E+00,4.0307551155E+02,4.0366169738E+02,9.1223124749E-02
2020-09-16,05:17:42.552,259.22063140,6221.295154,260.22063140,1600233462.553,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858799394E+00,1.9882574098E+00,4.0303671043E+02,4.0362284678E+02,9.1223124749E-02
2020-09-16,05:17:42.579,259.22063171,6221.295161,260.22063171,1600233462.580,0,963,1.5146658325E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856279269E+00,1.9880050955E+00,4.0303671043E+02,4.0362284678E+02,9.1223124749E-02
2020-09-16,05:17:42.602,259.22063198,6221.295167,260.22063198,1600233462.603,0,963,1.5146009827E+02,6.0000694275E+01,2.6031250000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856279269E+00,1.9880041582E+00,4.0303671043E+02,4.0362261548E+02,9.1151173770E-02
2020-09-16,05:17:42.625,259.22063223,6221.295174,260.22063223,1600233462.625,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856279269E+00,1.9880032208E+00,4.0296997376E+02,4.0355555053E+02,9.1151173770E-02
2020-09-16,05:17:42.655,259.22063259,6221.295182,260.22063259,1600233462.656,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864734989E+00,1.9888498044E+00,4.0296997376E+02,4.0355555053E+02,9.1151173770E-02
2020-09-16,05:17:42.678,259.22063286,6221.295189,260.22063286,1600233462.679,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864734989E+00,1.9888522814E+00,4.0296997376E+02,4.0355616139E+02,9.1341230773E-02
2020-09-16,05:17:42.700,259.22063311,6221.295195,260.22063311,1600233462.701,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864734989E+00,1.9888547585E+00,4.0292756585E+02,4.0351430260E+02,9.1341230773E-02
2020-09-16,05:17:42.733,259.22063348,6221.295204,260.22063348,1600233462.733,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847006214E+00,1.9870797558E+00,4.0292756585E+02,4.0351430260E+02,9.1341230773E-02
2020-09-16,05:17:42.760,259.22063381,6221.295211,260.22063381,1600233462.761,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847006214E+00,1.9870783517E+00,4.0292756585E+02,4.0351395607E+02,9.1233405247E-02
2020-09-16,05:17:42.782,259.22063405,6221.295217,260.22063405,1600233462.782,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847006214E+00,1.9870769477E+00,4.0304913260E+02,4.0363535311E+02,9.1233405247E-02
2020-09-16,05:17:42.808,259.22063435,6221.295224,260.22063435,1600233462.808,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846932760E+00,1.9870695934E+00,4.0304913260E+02,4.0363535311E+02,9.1233405247E-02
2020-09-16,05:17:42.828,259.22063459,6221.295230,260.22063459,1600233462.829,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846932760E+00,1.9870684443E+00,4.0304913260E+02,4.0363506941E+02,9.1145158297E-02
2020-09-16,05:17:42.849,259.22063484,6221.295236,260.22063484,1600233462.850,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846932760E+00,1.9870672952E+00,4.0302104549E+02,4.0360665780E+02,9.1145158297E-02
2020-09-16,05:17:42.877,259.22063515,6221.295244,260.22063515,1600233462.877,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857294475E+00,1.9881047062E+00,4.0302104549E+02,4.0360665780E+02,9.1145158297E-02
2020-09-16,05:17:42.901,259.22063543,6221.295250,260.22063543,1600233462.901,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857294475E+00,1.9881030458E+00,4.0302104549E+02,4.0360624812E+02,9.1017713709E-02
2020-09-16,05:17:42.921,259.22063567,6221.295256,260.22063567,1600233462.922,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857294475E+00,1.9881013854E+00,4.0301329082E+02,4.0359807253E+02,9.1017713709E-02
2020-09-16,05:17:42.947,259.22063597,6221.295263,260.22063597,1600233462.948,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855743037E+00,1.9879460563E+00,4.0301329082E+02,4.0359807253E+02,9.1017713709E-02
2020-09-16,05:17:42.969,259.22063622,6221.295269,260.22063622,1600233462.969,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855743037E+00,1.9879466295E+00,4.0301329082E+02,4.0359821397E+02,9.1061716382E-02
2020-09-16,05:17:42.990,259.22063646,6221.295275,260.22063646,1600233462.990,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855743037E+00,1.9879472027E+00,4.0304664160E+02,4.0363175461E+02,9.1061716382E-02
2020-09-16,05:17:43.019,259.22063679,6221.295283,260.22063679,1600233463.019,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864037E+00,1.9886601537E+00,4.0304664160E+02,4.0363175461E+02,9.1061716382E-02
2020-09-16,05:17:43.039,259.22063704,6221.295289,260.22063704,1600233463.040,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864037E+00,1.9886605232E+00,4.0304664160E+02,4.0363184574E+02,9.1090064531E-02
2020-09-16,05:17:43.061,259.22063728,6221.295295,260.22063728,1600233463.061,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864037E+00,1.9886608926E+00,4.0288817682E+02,4.0347324198E+02,9.1090064531E-02
2020-09-16,05:17:43.088,259.22063759,6221.295302,260.22063759,1600233463.088,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858477578E+00,1.9882217223E+00,4.0288817682E+02,4.0347324198E+02,9.1090064531E-02
2020-09-16,05:17:43.121,259.22063799,6221.295312,260.22063799,1600233463.122,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858477578E+00,1.9882235076E+00,4.0288817682E+02,4.0347368228E+02,9.1227083794E-02
2020-09-16,05:17:43.153,259.22063834,6221.295320,260.22063834,1600233463.153,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858477578E+00,1.9882252928E+00,4.0302738475E+02,4.0361353298E+02,9.1227083794E-02
2020-09-16,05:17:43.181,259.22063868,6221.295328,260.22063868,1600233463.182,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854282154E+00,1.9878052481E+00,4.0302738475E+02,4.0361353298E+02,9.1227083794E-02
2020-09-16,05:17:43.203,259.22063892,6221.295334,260.22063892,1600233463.203,0,963,1.5145361328E+02,6.0000694275E+01,2.6062500000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854282154E+00,1.9878061314E+00,4.0302738475E+02,4.0361375094E+02,9.1294887149E-02
2020-09-16,05:17:43.223,259.22063917,6221.295340,260.22063917,1600233463.224,0,963,1.5147363281E+02,6.0000694275E+01,2.6012500000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854282154E+00,1.9878070146E+00,4.0303989752E+02,4.0362649988E+02,9.1294887149E-02
2020-09-16,05:17:43.253,259.22063950,6221.295348,260.22063950,1600233463.253,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851779712E+00,1.9875564705E+00,4.0303989752E+02,4.0362649988E+02,9.1294887149E-02
2020-09-16,05:17:43.273,259.22063975,6221.295354,260.22063975,1600233463.274,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851779712E+00,1.9875553133E+00,4.0303989752E+02,4.0362621427E+02,9.1206041785E-02
2020-09-16,05:17:43.296,259.22064000,6221.295360,260.22064000,1600233463.296,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851779712E+00,1.9875541562E+00,4.0299386967E+02,4.0357983389E+02,9.1206041785E-02
2020-09-16,05:17:43.322,259.22064030,6221.295367,260.22064030,1600233463.322,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860865151E+00,1.9884637876E+00,4.0299386967E+02,4.0357983389E+02,9.1206041785E-02
2020-09-16,05:17:43.342,259.22064054,6221.295373,260.22064054,1600233463.343,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860865151E+00,1.9884625721E+00,4.0299386967E+02,4.0357953406E+02,9.1112763788E-02
2020-09-16,05:17:43.364,259.22064079,6221.295379,260.22064079,1600233463.364,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860865151E+00,1.9884613566E+00,4.0303192244E+02,4.0361734228E+02,9.1112763788E-02
2020-09-16,05:17:43.391,259.22064110,6221.295386,260.22064110,1600233463.391,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855289451E+00,1.9879031199E+00,4.0303192244E+02,4.0361734228E+02,9.1112763788E-02
2020-09-16,05:17:43.414,259.22064137,6221.295393,260.22064137,1600233463.414,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855289451E+00,1.9879057925E+00,4.0303192244E+02,4.0361800180E+02,9.1317928088E-02
2020-09-16,05:17:43.471,259.22064204,6221.295409,260.22064204,1600233463.472,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853615344E+00,1.9877408539E+00,4.0303192244E+02,4.0361866133E+02,9.1317928088E-02
2020-09-16,05:17:43.493,259.22064228,6221.295415,260.22064228,1600233463.493,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853615344E+00,1.9877382564E+00,4.0303192244E+02,4.0361802029E+02,9.1118516619E-02
2020-09-16,05:17:43.513,259.22064252,6221.295421,260.22064252,1600233463.514,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853615344E+00,1.9877356589E+00,4.0292470743E+02,4.0351000852E+02,9.1118516619E-02
2020-09-16,05:17:43.539,259.22064282,6221.295428,260.22064282,1600233463.540,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858070437E+00,1.9881817010E+00,4.0292470743E+02,4.0351000852E+02,9.1118516619E-02
2020-09-16,05:17:43.561,259.22064307,6221.295434,260.22064307,1600233463.561,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858070437E+00,1.9881827488E+00,4.0292470743E+02,4.0351026697E+02,9.1198937696E-02
2020-09-16,05:17:43.582,259.22064331,6221.295439,260.22064331,1600233463.582,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858070437E+00,1.9881837966E+00,4.0305890325E+02,4.0364491635E+02,9.1198937696E-02
2020-09-16,05:17:43.611,259.22064365,6221.295448,260.22064365,1600233463.611,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042136E+00,1.9883812024E+00,4.0305890325E+02,4.0364491635E+02,9.1198937696E-02
2020-09-16,05:17:43.631,259.22064389,6221.295453,260.22064389,1600233463.632,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042136E+00,1.9883820287E+00,4.0305890325E+02,4.0364512022E+02,9.1262351266E-02
2020-09-16,05:17:43.653,259.22064413,6221.295459,260.22064413,1600233463.653,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042136E+00,1.9883828550E+00,4.0295743468E+02,4.0354370789E+02,9.1262351266E-02
2020-09-16,05:17:43.681,259.22064447,6221.295467,260.22064447,1600233463.682,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859278682E+00,1.9883064182E+00,4.0295743468E+02,4.0354370789E+02,9.1262351266E-02
2020-09-16,05:17:43.703,259.22064472,6221.295473,260.22064472,1600233463.704,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859278682E+00,1.9883040474E+00,4.0295743468E+02,4.0354312309E+02,9.1080400960E-02
2020-09-16,05:17:43.723,259.22064495,6221.295479,260.22064495,1600233463.724,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859278682E+00,1.9883016767E+00,4.0307636627E+02,4.0366164257E+02,9.1080400960E-02
2020-09-16,05:17:43.753,259.22064529,6221.295487,260.22064529,1600233463.753,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855041329E+00,1.9878774349E+00,4.0307636627E+02,4.0366164257E+02,9.1080400960E-02
2020-09-16,05:17:43.773,259.22064553,6221.295493,260.22064553,1600233463.774,0,963,1.5147863770E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855041329E+00,1.9878747883E+00,4.0307636627E+02,4.0366098940E+02,9.0877234968E-02
2020-09-16,05:17:43.795,259.22064578,6221.295499,260.22064578,1600233463.795,0,963,1.5150271301E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855041329E+00,1.9878721417E+00,4.0299162014E+02,4.0357546732E+02,9.0877234968E-02
2020-09-16,05:17:43.826,259.22064615,6221.295507,260.22064615,1600233463.827,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858881809E+00,1.9882566478E+00,4.0299162014E+02,4.0357546732E+02,9.0877234968E-02
2020-09-16,05:17:43.852,259.22064645,6221.295515,260.22064645,1600233463.853,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858881809E+00,1.9882613056E+00,4.0299162014E+02,4.0357661640E+02,9.1234725293E-02
2020-09-16,05:17:43.874,259.22064669,6221.295521,260.22064669,1600233463.874,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858881809E+00,1.9882659634E+00,4.0291489173E+02,4.0350092548E+02,9.1234725293E-02
2020-09-16,05:17:43.904,259.22064704,6221.295529,260.22064704,1600233463.904,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856304362E+00,1.9880079102E+00,4.0291489173E+02,4.0350092548E+02,9.1234725293E-02
2020-09-16,05:17:43.924,259.22064727,6221.295534,260.22064727,1600233463.924,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856304362E+00,1.9880075225E+00,4.0291489173E+02,4.0350082985E+02,9.1204968606E-02
2020-09-16,05:17:43.944,259.22064751,6221.295540,260.22064751,1600233463.945,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856304362E+00,1.9880071348E+00,4.0300297594E+02,4.0358894650E+02,9.1204968606E-02
2020-09-16,05:17:43.973,259.22064785,6221.295548,260.22064785,1600233463.974,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718957E+00,1.9885492424E+00,4.0300297594E+02,4.0358894650E+02,9.1204968606E-02
2020-09-16,05:17:43.996,259.22064810,6221.295554,260.22064810,1600233463.996,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718957E+00,1.9885479208E+00,4.0300297594E+02,4.0358862049E+02,9.1103547095E-02
2020-09-16,05:17:44.016,259.22064834,6221.295560,260.22064834,1600233464.017,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718957E+00,1.9885465991E+00,4.0308654188E+02,4.0367198179E+02,9.1103547095E-02
2020-09-16,05:17:44.048,259.22064870,6221.295569,260.22064870,1600233464.048,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412704E+00,1.9887161764E+00,4.0308654188E+02,4.0367198179E+02,9.1103547095E-02
2020-09-16,05:17:44.069,259.22064895,6221.295575,260.22064895,1600233464.069,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412704E+00,1.9887166453E+00,4.0308654188E+02,4.0367209748E+02,9.1139532324E-02
2020-09-16,05:17:44.092,259.22064922,6221.295581,260.22064922,1600233464.093,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412704E+00,1.9887171143E+00,4.0301961240E+02,4.0360518646E+02,9.1139532324E-02
2020-09-16,05:17:44.118,259.22064953,6221.295589,260.22064953,1600233464.119,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232376E+00,1.9887991795E+00,4.0301961240E+02,4.0360518646E+02,9.1139532324E-02
2020-09-16,05:17:44.140,259.22064977,6221.295594,260.22064977,1600233464.140,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232376E+00,1.9888012364E+00,4.0301961240E+02,4.0360569379E+02,9.1297356925E-02
2020-09-16,05:17:44.161,259.22065001,6221.295600,260.22065001,1600233464.161,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232376E+00,1.9888032933E+00,4.0304688693E+02,4.0363351535E+02,9.1297356925E-02
2020-09-16,05:17:44.187,259.22065031,6221.295608,260.22065031,1600233464.187,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858413077E+00,1.9882206662E+00,4.0304688693E+02,4.0363351535E+02,9.1297356925E-02
2020-09-16,05:17:44.219,259.22065068,6221.295616,260.22065068,1600233464.219,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858413077E+00,1.9882187509E+00,4.0304688693E+02,4.0363304276E+02,9.1150352125E-02
2020-09-16,05:17:44.250,259.22065104,6221.295625,260.22065104,1600233464.250,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858413077E+00,1.9882168355E+00,4.0302314348E+02,4.0360879223E+02,9.1150352125E-02
2020-09-16,05:17:44.279,259.22065138,6221.295633,260.22065138,1600233464.279,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860067169E+00,1.9883824426E+00,4.0302314348E+02,4.0360879223E+02,9.1150352125E-02
2020-09-16,05:17:44.301,259.22065163,6221.295639,260.22065163,1600233464.301,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860067169E+00,1.9883827485E+00,4.0302314348E+02,4.0360886769E+02,9.1173827026E-02
2020-09-16,05:17:44.322,259.22065188,6221.295645,260.22065188,1600233464.322,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860067169E+00,1.9883830544E+00,4.0306743564E+02,4.0365329969E+02,9.1173827026E-02
2020-09-16,05:17:44.349,259.22065220,6221.295653,260.22065220,1600233464.350,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856220715E+00,1.9879979487E+00,4.0306743564E+02,4.0365329969E+02,9.1173827026E-02
2020-09-16,05:17:44.371,259.22065245,6221.295659,260.22065245,1600233464.372,0,963,1.5151303101E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856220715E+00,1.9879985265E+00,4.0306743564E+02,4.0365344226E+02,9.1218175560E-02
2020-09-16,05:17:44.392,259.22065270,6221.295665,260.22065270,1600233464.393,0,963,1.5151018372E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856220715E+00,1.9879991042E+00,4.0303476247E+02,4.0362086416E+02,9.1218175560E-02
2020-09-16,05:17:44.421,259.22065302,6221.295673,260.22065302,1600233464.421,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661188E+00,1.9882434436E+00,4.0303476247E+02,4.0362086416E+02,9.1218175560E-02
2020-09-16,05:17:44.443,259.22065328,6221.295679,260.22065328,1600233464.443,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661188E+00,1.9882406817E+00,4.0303476247E+02,4.0362018270E+02,9.1006192748E-02
2020-09-16,05:17:44.463,259.22065352,6221.295684,260.22065352,1600233464.464,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661188E+00,1.9882379197E+00,4.0297305265E+02,4.0355770190E+02,9.1006192748E-02
2020-09-16,05:17:44.490,259.22065382,6221.295692,260.22065382,1600233464.490,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859402904E+00,1.9883121799E+00,4.0297305265E+02,4.0355770190E+02,9.1006192748E-02
2020-09-16,05:17:44.510,259.22065406,6221.295697,260.22065406,1600233464.511,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859402904E+00,1.9883123533E+00,4.0297305265E+02,4.0355774467E+02,9.1019499119E-02
2020-09-16,05:17:44.536,259.22065436,6221.295705,260.22065436,1600233464.537,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859402904E+00,1.9883125267E+00,4.0312669148E+02,4.0371164922E+02,9.1019499119E-02
2020-09-16,05:17:44.571,259.22065476,6221.295714,260.22065476,1600233464.571,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256547E+00,1.9883979930E+00,4.0312669148E+02,4.0371164922E+02,9.1019499119E-02
2020-09-16,05:17:44.592,259.22065501,6221.295720,260.22065501,1600233464.593,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256547E+00,1.9884016355E+00,4.0312669148E+02,4.0371254805E+02,9.1299043144E-02
2020-09-16,05:17:44.614,259.22065525,6221.295726,260.22065525,1600233464.614,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256547E+00,1.9884052780E+00,4.0298897022E+02,4.0357552518E+02,9.1299043144E-02
2020-09-16,05:17:44.640,259.22065556,6221.295733,260.22065556,1600233464.640,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861850562E+00,1.9885648704E+00,4.0298897022E+02,4.0357552518E+02,9.1299043144E-02
2020-09-16,05:17:44.661,259.22065580,6221.295739,260.22065580,1600233464.661,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861850562E+00,1.9885634505E+00,4.0298897022E+02,4.0357517495E+02,9.1190082685E-02
2020-09-16,05:17:44.681,259.22065604,6221.295745,260.22065604,1600233464.682,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861850562E+00,1.9885620306E+00,4.0301247491E+02,4.0359836358E+02,9.1190082685E-02
2020-09-16,05:17:44.709,259.22065635,6221.295753,260.22065635,1600233464.709,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998981E+00,1.9889773691E+00,4.0301247491E+02,4.0359836358E+02,9.1190082685E-02
2020-09-16,05:17:44.730,259.22065660,6221.295758,260.22065660,1600233464.730,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998981E+00,1.9889752437E+00,4.0301247491E+02,4.0359783941E+02,9.1027017107E-02
2020-09-16,05:17:44.750,259.22065684,6221.295764,260.22065684,1600233464.751,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998981E+00,1.9889731183E+00,4.0304470941E+02,4.0362959652E+02,9.1027017107E-02
2020-09-16,05:17:44.776,259.22065714,6221.295771,260.22065714,1600233464.777,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853133266E+00,1.9876850099E+00,4.0304470941E+02,4.0362959652E+02,9.1027017107E-02
2020-09-16,05:17:44.798,259.22065738,6221.295777,260.22065738,1600233464.798,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853133266E+00,1.9876860231E+00,4.0304470941E+02,4.0362984658E+02,9.1104803471E-02
2020-09-16,05:17:44.819,259.22065763,6221.295783,260.22065763,1600233464.819,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853133266E+00,1.9876870363E+00,4.0306932674E+02,4.0365474973E+02,9.1104803471E-02
2020-09-16,05:17:44.845,259.22065793,6221.295790,260.22065793,1600233464.845,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858228450E+00,1.9881971638E+00,4.0306932674E+02,4.0365474973E+02,9.1104803471E-02
2020-09-16,05:17:44.865,259.22065817,6221.295796,260.22065817,1600233464.866,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858228450E+00,1.9881985731E+00,4.0306932674E+02,4.0365509748E+02,9.1212971582E-02
2020-09-16,05:17:44.888,259.22065843,6221.295802,260.22065843,1600233464.888,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858228450E+00,1.9881999825E+00,4.0308915407E+02,4.0367530140E+02,9.1212971582E-02
2020-09-16,05:17:44.918,259.22065878,6221.295811,260.22065878,1600233464.919,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848968489E+00,1.9872728779E+00,4.0308915407E+02,4.0367530140E+02,9.1212971582E-02
2020-09-16,05:17:44.944,259.22065909,6221.295818,260.22065909,1600233464.945,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848968489E+00,1.9872732609E+00,4.0308915407E+02,4.0367539595E+02,9.1242382336E-02
2020-09-16,05:17:44.966,259.22065933,6221.295824,260.22065933,1600233464.966,0,963,1.5150354004E+02,6.0000694275E+01,2.6000000000E+01,6.0221397400E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848968489E+00,1.9872736439E+00,4.0309318284E+02,4.0367952514E+02,9.1242382336E-02
2020-09-16,05:17:44.994,259.22065966,6221.295832,260.22065966,1600233464.995,0,963,1.5149960022E+02,6.0000578308E+01,2.6000000000E+01,6.0221360779E+01,5.9999247742E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856944723E+00,1.9880722224E+00,4.0309318284E+02,4.0367952514E+02,9.1242382336E-02
2020-09-16,05:17:45.016,259.22065991,6221.295838,260.22065991,1600233465.016,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856944723E+00,1.9880689378E+00,4.0309318284E+02,4.0367871453E+02,9.0990259274E-02
2020-09-16,05:17:45.036,259.22066015,6221.295844,260.22066015,1600233465.037,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856944723E+00,1.9880656531E+00,4.0302126020E+02,4.0360587696E+02,9.0990259274E-02
2020-09-16,05:17:45.063,259.22066046,6221.295851,260.22066046,1600233465.064,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854537106E+00,1.9878246039E+00,4.0302126020E+02,4.0360587696E+02,9.0990259274E-02
2020-09-16,05:17:45.085,259.22066071,6221.295857,260.22066071,1600233465.085,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854537106E+00,1.9878252223E+00,4.0302126020E+02,4.0360602956E+02,9.1037729798E-02
2020-09-16,05:17:45.107,259.22066096,6221.295863,260.22066096,1600233465.107,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854537106E+00,1.9878258407E+00,4.0299215256E+02,4.0357703227E+02,9.1037729798E-02
2020-09-16,05:17:45.131,259.22066125,6221.295870,260.22066125,1600233465.132,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854442990E+00,1.9878164178E+00,4.0299215256E+02,4.0357703227E+02,9.1037729798E-02
2020-09-16,05:17:45.153,259.22066149,6221.295876,260.22066149,1600233465.153,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854442990E+00,1.9878195295E+00,4.0299215256E+02,4.0357780008E+02,9.1276605360E-02
2020-09-16,05:17:45.174,259.22066174,6221.295882,260.22066174,1600233465.174,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854442990E+00,1.9878226412E+00,4.0308747602E+02,4.0367403008E+02,9.1276605360E-02
2020-09-16,05:17:45.200,259.22066205,6221.295889,260.22066205,1600233465.201,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846647264E+00,1.9870421347E+00,4.0308747602E+02,4.0367403008E+02,9.1276605360E-02
2020-09-16,05:17:45.221,259.22066229,6221.295895,260.22066229,1600233465.222,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846647264E+00,1.9870425942E+00,4.0308747602E+02,4.0367414354E+02,9.1311894837E-02
2020-09-16,05:17:45.243,259.22066253,6221.295901,260.22066253,1600233465.243,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846647264E+00,1.9870430537E+00,4.0299215495E+02,4.0357879717E+02,9.1311894837E-02
2020-09-16,05:17:45.269,259.22066285,6221.295908,260.22066285,1600233465.270,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853590971E+00,1.9877382565E+00,4.0299215495E+02,4.0357879717E+02,9.1311894837E-02
2020-09-16,05:17:45.303,259.22066324,6221.295918,260.22066324,1600233465.304,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853590971E+00,1.9877348592E+00,4.0299215495E+02,4.0357795883E+02,9.1051081882E-02
2020-09-16,05:17:45.335,259.22066360,6221.295926,260.22066360,1600233465.335,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853590971E+00,1.9877314619E+00,4.0307759954E+02,4.0366268911E+02,9.1051081882E-02
2020-09-16,05:17:45.361,259.22066390,6221.295934,260.22066390,1600233465.361,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855668132E+00,1.9879394262E+00,4.0307759954E+02,4.0366268911E+02,9.1051081882E-02
2020-09-16,05:17:45.381,259.22066414,6221.295939,260.22066414,1600233465.382,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855668132E+00,1.9879419263E+00,4.0307759954E+02,4.0366330613E+02,9.1243000975E-02
2020-09-16,05:17:45.404,259.22066440,6221.295946,260.22066440,1600233465.404,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855668132E+00,1.9879444265E+00,4.0296117938E+02,4.0354733365E+02,9.1243000975E-02
2020-09-16,05:17:45.431,259.22066472,6221.295953,260.22066472,1600233465.432,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857610240E+00,1.9881388699E+00,4.0296117938E+02,4.0354733365E+02,9.1243000975E-02
2020-09-16,05:17:45.453,259.22066497,6221.295959,260.22066497,1600233465.453,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857610240E+00,1.9881375259E+00,4.0296117938E+02,4.0354700207E+02,9.1139838608E-02
2020-09-16,05:17:45.473,259.22066521,6221.295965,260.22066521,1600233465.474,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857610240E+00,1.9881361818E+00,4.0305202107E+02,4.0363764418E+02,9.1139838608E-02
2020-09-16,05:17:45.503,259.22066554,6221.295973,260.22066554,1600233465.503,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300880E+00,1.9893066441E+00,4.0305202107E+02,4.0363764418E+02,9.1139838608E-02
2020-09-16,05:17:45.525,259.22066580,6221.295979,260.22066580,1600233465.525,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300880E+00,1.9893073553E+00,4.0305202107E+02,4.0363781957E+02,9.1194394387E-02
2020-09-16,05:17:45.545,259.22066603,6221.295985,260.22066603,1600233465.545,0,963,1.5148384094E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300880E+00,1.9893080665E+00,4.0306983430E+02,4.0365583408E+02,9.1194394387E-02
2020-09-16,05:17:45.573,259.22066637,6221.295993,260.22066637,1600233465.574,0,963,1.5148168030E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600325E+00,1.9890376878E+00,4.0306983430E+02,4.0365583408E+02,9.1194394387E-02
2020-09-16,05:17:45.598,259.22066664,6221.295999,260.22066664,1600233465.598,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600325E+00,1.9890383317E+00,4.0306983430E+02,4.0365599291E+02,9.1243797247E-02
2020-09-16,05:17:45.624,259.22066694,6221.296007,260.22066694,1600233465.624,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600325E+00,1.9890389757E+00,4.0305646937E+02,4.0364276737E+02,9.1243797247E-02
2020-09-16,05:17:45.661,259.22066738,6221.296017,260.22066738,1600233465.662,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894446E+00,1.9887680638E+00,4.0305646937E+02,4.0364276737E+02,9.1243797247E-02
2020-09-16,05:17:45.684,259.22066765,6221.296024,260.22066765,1600233465.685,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894446E+00,1.9887702334E+00,4.0305646937E+02,4.0364330257E+02,9.1410277218E-02
2020-09-16,05:17:45.706,259.22066789,6221.296029,260.22066789,1600233465.706,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894446E+00,1.9887724031E+00,4.0304451851E+02,4.0363186950E+02,9.1410277218E-02
2020-09-16,05:17:45.732,259.22066819,6221.296037,260.22066819,1600233465.732,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853299287E+00,1.9877116161E+00,4.0304451851E+02,4.0363186950E+02,9.1410277218E-02
2020-09-16,05:17:45.753,259.22066844,6221.296043,260.22066844,1600233465.753,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853299287E+00,1.9877076870E+00,4.0304451851E+02,4.0363089979E+02,9.1108633031E-02
2020-09-16,05:17:45.776,259.22066870,6221.296049,260.22066870,1600233465.776,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853299287E+00,1.9877037579E+00,4.0308122396E+02,4.0366668885E+02,9.1108633031E-02
2020-09-16,05:17:45.802,259.22066902,6221.296056,260.22066902,1600233465.803,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851010417E+00,1.9874745973E+00,4.0308122396E+02,4.0366668885E+02,9.1108633031E-02
2020-09-16,05:17:45.823,259.22066926,6221.296062,260.22066926,1600233465.824,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851010417E+00,1.9874772077E+00,4.0308122396E+02,4.0366733323E+02,9.1309061718E-02
2020-09-16,05:17:45.845,259.22066950,6221.296068,260.22066950,1600233465.845,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851010417E+00,1.9874798181E+00,4.0309350363E+02,4.0368027516E+02,9.1309061718E-02
2020-09-16,05:17:45.874,259.22066984,6221.296076,260.22066984,1600233465.874,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851049532E+00,1.9874837343E+00,4.0309350363E+02,4.0368027516E+02,9.1309061718E-02
2020-09-16,05:17:45.895,259.22067009,6221.296082,260.22067009,1600233465.896,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851049532E+00,1.9874811582E+00,4.0309350363E+02,4.0367963923E+02,9.1111270646E-02
2020-09-16,05:17:45.915,259.22067032,6221.296088,260.22067032,1600233465.916,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851049532E+00,1.9874785822E+00,4.0302199288E+02,4.0360738870E+02,9.1111270646E-02
2020-09-16,05:17:45.947,259.22067068,6221.296096,260.22067068,1600233465.947,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857123E+00,1.9884605140E+00,4.0302199288E+02,4.0360738870E+02,9.1111270646E-02
2020-09-16,05:17:45.969,259.22067094,6221.296103,260.22067094,1600233465.969,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857123E+00,1.9884599155E+00,4.0302199288E+02,4.0360724106E+02,9.1065343266E-02
2020-09-16,05:17:45.993,259.22067122,6221.296109,260.22067122,1600233465.993,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857123E+00,1.9884593170E+00,4.0304211173E+02,4.0362724148E+02,9.1065343266E-02
2020-09-16,05:17:46.026,259.22067161,6221.296119,260.22067161,1600233466.027,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859634683E+00,1.9883369269E+00,4.0304211173E+02,4.0362724148E+02,9.1065343266E-02
2020-09-16,05:17:46.052,259.22067191,6221.296126,260.22067191,1600233466.053,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859634683E+00,1.9883384736E+00,4.0304211173E+02,4.0362762307E+02,9.1184043885E-02
2020-09-16,05:17:46.075,259.22067216,6221.296132,260.22067216,1600233466.075,0,963,1.5148114014E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859634683E+00,1.9883400202E+00,4.0303631213E+02,4.0362219663E+02,9.1184043885E-02
2020-09-16,05:17:46.105,259.22067252,6221.296141,260.22067252,1600233466.106,0,963,1.5147124329E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668101E+00,1.9885436053E+00,4.0303631213E+02,4.0362219663E+02,9.1184043885E-02
2020-09-16,05:17:46.131,259.22067282,6221.296148,260.22067282,1600233466.132,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668101E+00,1.9885444957E+00,4.0303631213E+02,4.0362241627E+02,9.1252370089E-02
2020-09-16,05:17:46.153,259.22067307,6221.296154,260.22067307,1600233466.153,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668101E+00,1.9885453861E+00,4.0299593389E+02,4.0358219894E+02,9.1252370089E-02
2020-09-16,05:17:46.181,259.22067340,6221.296162,260.22067340,1600233466.182,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196604E+00,1.9880977009E+00,4.0299593389E+02,4.0358219894E+02,9.1252370089E-02
2020-09-16,05:17:46.203,259.22067366,6221.296168,260.22067366,1600233466.204,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196604E+00,1.9880958416E+00,4.0299593389E+02,4.0358174021E+02,9.1109657117E-02
2020-09-16,05:17:46.223,259.22067389,6221.296173,260.22067389,1600233466.224,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196604E+00,1.9880939823E+00,4.0297364329E+02,4.0355895850E+02,9.1109657117E-02
2020-09-16,05:17:46.250,259.22067419,6221.296181,260.22067419,1600233466.250,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853586744E+00,1.9877325647E+00,4.0297364329E+02,4.0355895850E+02,9.1109657117E-02
2020-09-16,05:17:46.272,259.22067444,6221.296187,260.22067444,1600233466.272,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853586744E+00,1.9877334711E+00,4.0297364329E+02,4.0355918216E+02,9.1179242247E-02
2020-09-16,05:17:46.292,259.22067469,6221.296192,260.22067469,1600233466.293,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853586744E+00,1.9877343775E+00,4.0300560929E+02,4.0359141829E+02,9.1179242247E-02
2020-09-16,05:17:46.321,259.22067501,6221.296200,260.22067501,1600233466.321,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853047689E+00,1.9876804075E+00,4.0300560929E+02,4.0359141829E+02,9.1179242247E-02
2020-09-16,05:17:46.342,259.22067527,6221.296206,260.22067527,1600233466.343,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853047689E+00,1.9876793074E+00,4.0300560929E+02,4.0359114681E+02,9.1094784960E-02
2020-09-16,05:17:46.364,259.22067551,6221.296212,260.22067551,1600233466.364,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853047689E+00,1.9876782073E+00,4.0304674835E+02,4.0363207413E+02,9.1094784960E-02
2020-09-16,05:17:46.391,259.22067583,6221.296220,260.22067583,1600233466.392,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860372925E+00,1.9884116067E+00,4.0304674835E+02,4.0363207413E+02,9.1094784960E-02
2020-09-16,05:17:46.424,259.22067620,6221.296229,260.22067620,1600233466.424,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860372925E+00,1.9884103219E+00,4.0304674835E+02,4.0363175716E+02,9.0996187305E-02
2020-09-16,05:17:46.456,259.22067657,6221.296238,260.22067657,1600233466.456,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860372925E+00,1.9884090372E+00,4.0300090271E+02,4.0358552805E+02,9.0996187305E-02
2020-09-16,05:17:46.482,259.22067688,6221.296245,260.22067688,1600233466.482,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860852055E+00,1.9884570074E+00,4.0300090271E+02,4.0358552805E+02,9.0996187305E-02
2020-09-16,05:17:46.503,259.22067713,6221.296251,260.22067713,1600233466.504,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860852055E+00,1.9884596072E+00,4.0300090271E+02,4.0358616937E+02,9.1195703085E-02
2020-09-16,05:17:46.523,259.22067736,6221.296257,260.22067736,1600233466.524,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860852055E+00,1.9884622070E+00,4.0308272575E+02,4.0366875268E+02,9.1195703085E-02
2020-09-16,05:17:46.549,259.22067766,6221.296264,260.22067766,1600233466.550,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851458813E+00,1.9875217585E+00,4.0308272575E+02,4.0366875268E+02,9.1195703085E-02
2020-09-16,05:17:46.572,259.22067792,6221.296270,260.22067792,1600233466.572,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851458813E+00,1.9875218350E+00,4.0308272575E+02,4.0366877157E+02,9.1201577852E-02
2020-09-16,05:17:46.592,259.22067816,6221.296276,260.22067816,1600233466.593,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851458813E+00,1.9875219116E+00,4.0302371114E+02,4.0360969005E+02,9.1201577852E-02
2020-09-16,05:17:46.621,259.22067850,6221.296284,260.22067850,1600233466.622,0,963,1.5146464539E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854311659E+00,1.9878075376E+00,4.0302371114E+02,4.0360969005E+02,9.1201577852E-02
2020-09-16,05:17:46.648,259.22067880,6221.296291,260.22067880,1600233466.648,0,963,1.5145158641E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854311659E+00,1.9878047390E+00,4.0302371114E+02,4.0360899941E+02,9.0986732293E-02
2020-09-16,05:17:46.668,259.22067904,6221.296297,260.22067904,1600233466.669,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854311659E+00,1.9878019404E+00,4.0300973996E+02,4.0359431734E+02,9.0986732293E-02
2020-09-16,05:17:46.697,259.22067937,6221.296305,260.22067937,1600233466.698,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852975567E+00,1.9876681716E+00,4.0300973996E+02,4.0359431734E+02,9.0986732293E-02
2020-09-16,05:17:46.719,259.22067962,6221.296311,260.22067962,1600233466.719,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852975567E+00,1.9876709680E+00,4.0300973996E+02,4.0359500743E+02,9.1201418136E-02
2020-09-16,05:17:46.744,259.22067992,6221.296318,260.22067992,1600233466.745,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852975567E+00,1.9876737643E+00,4.0307387212E+02,4.0365992294E+02,9.1201418136E-02
2020-09-16,05:17:46.776,259.22068029,6221.296327,260.22068029,1600233466.777,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856729201E+00,1.9880495770E+00,4.0307387212E+02,4.0365992294E+02,9.1201418136E-02
2020-09-16,05:17:46.798,259.22068053,6221.296333,260.22068053,1600233466.798,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856729201E+00,1.9880495524E+00,4.0307387212E+02,4.0365991686E+02,9.1199528242E-02
2020-09-16,05:17:46.819,259.22068078,6221.296339,260.22068078,1600233466.819,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856729201E+00,1.9880495278E+00,4.0300186916E+02,4.0358780314E+02,9.1199528242E-02
2020-09-16,05:17:46.848,259.22068111,6221.296347,260.22068111,1600233466.848,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858115E+00,1.9885630331E+00,4.0300186916E+02,4.0358780314E+02,9.1199528242E-02
2020-09-16,05:17:46.868,259.22068135,6221.296352,260.22068135,1600233466.869,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858115E+00,1.9885636653E+00,4.0300186916E+02,4.0358795909E+02,9.1248045154E-02
2020-09-16,05:17:46.890,259.22068160,6221.296358,260.22068160,1600233466.890,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858115E+00,1.9885642975E+00,4.0303834662E+02,4.0362464557E+02,9.1248045154E-02
2020-09-16,05:17:46.918,259.22068193,6221.296366,260.22068193,1600233466.919,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857071076E+00,1.9880850204E+00,4.0303834662E+02,4.0362464557E+02,9.1248045154E-02
2020-09-16,05:17:46.940,259.22068218,6221.296372,260.22068218,1600233466.940,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857071076E+00,1.9880821319E+00,4.0303834662E+02,4.0362393283E+02,9.1026333395E-02
2020-09-16,05:17:46.961,259.22068243,6221.296378,260.22068243,1600233466.962,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857071076E+00,1.9880792435E+00,4.0289397753E+02,4.0347864151E+02,9.1026333395E-02
2020-09-16,05:17:46.996,259.22068282,6221.296388,260.22068282,1600233466.996,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859206891E+00,1.9882930801E+00,4.0289397753E+02,4.0347864151E+02,9.1026333395E-02
2020-09-16,05:17:47.019,259.22068309,6221.296394,260.22068309,1600233467.019,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859206891E+00,1.9882943488E+00,4.0289397753E+02,4.0347895443E+02,9.1123709300E-02
2020-09-16,05:17:47.039,259.22068333,6221.296400,260.22068333,1600233467.040,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859206891E+00,1.9882956176E+00,4.0297456665E+02,4.0355997354E+02,9.1123709300E-02
2020-09-16,05:17:47.069,259.22068367,6221.296408,260.22068367,1600233467.069,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853766271E+00,1.9877509049E+00,4.0297456665E+02,4.0355997354E+02,9.1123709300E-02
2020-09-16,05:17:47.091,259.22068392,6221.296414,260.22068392,1600233467.091,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853766271E+00,1.9877522524E+00,4.0297456665E+02,4.0356030603E+02,9.1227155488E-02
2020-09-16,05:17:47.111,259.22068416,6221.296420,260.22068416,1600233467.111,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853766271E+00,1.9877535999E+00,4.0299203521E+02,4.0357813249E+02,9.1227155488E-02
2020-09-16,05:17:47.142,259.22068453,6221.296429,260.22068453,1600233467.143,0,963,1.5144897461E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861293768E+00,1.9885072509E+00,4.0299203521E+02,4.0357813249E+02,9.1227155488E-02
2020-09-16,05:17:47.174,259.22068490,6221.296437,260.22068490,1600233467.175,0,963,1.5145351410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861293768E+00,1.9885076165E+00,4.0299203521E+02,4.0357822268E+02,9.1255214647E-02
2020-09-16,05:17:47.194,259.22068513,6221.296443,260.22068513,1600233467.195,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861293768E+00,1.9885079821E+00,4.0310452988E+02,4.0369097121E+02,9.1255214647E-02
2020-09-16,05:17:47.221,259.22068544,6221.296451,260.22068544,1600233467.222,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861347520E+00,1.9885133637E+00,4.0310452988E+02,4.0369097121E+02,9.1255214647E-02
2020-09-16,05:17:47.243,259.22068568,6221.296456,260.22068568,1600233467.243,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861347520E+00,1.9885103345E+00,4.0310452988E+02,4.0369022379E+02,9.1022754149E-02
2020-09-16,05:17:47.263,259.22068593,6221.296462,260.22068593,1600233467.264,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861347520E+00,1.9885073054E+00,4.0304131161E+02,4.0362616638E+02,9.1022754149E-02
2020-09-16,05:17:47.290,259.22068624,6221.296470,260.22068624,1600233467.291,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232411E+00,1.9887961391E+00,4.0304131161E+02,4.0362616638E+02,9.1022754149E-02
2020-09-16,05:17:47.311,259.22068647,6221.296475,260.22068647,1600233467.311,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232411E+00,1.9888000421E+00,4.0304131161E+02,4.0362712912E+02,9.1322236227E-02
2020-09-16,05:17:47.332,259.22068671,6221.296481,260.22068671,1600233467.332,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232411E+00,1.9888039453E+00,4.0311806472E+02,4.0370495673E+02,9.1322236227E-02
2020-09-16,05:17:47.364,259.22068708,6221.296490,260.22068708,1600233467.364,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088513E+00,1.9882889390E+00,4.0311806472E+02,4.0370495673E+02,9.1322236227E-02
2020-09-16,05:17:47.384,259.22068733,6221.296496,260.22068733,1600233467.385,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088513E+00,1.9882888209E+00,4.0311806472E+02,4.0370492758E+02,9.1313170949E-02
2020-09-16,05:17:47.405,259.22068757,6221.296502,260.22068757,1600233467.406,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088513E+00,1.9882887028E+00,4.0303664731E+02,4.0362336250E+02,9.1313170949E-02
2020-09-16,05:17:47.434,259.22068789,6221.296509,260.22068789,1600233467.434,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068023E+00,1.9882866513E+00,4.0303664731E+02,4.0362336250E+02,9.1313170949E-02
2020-09-16,05:17:47.456,259.22068815,6221.296516,260.22068815,1600233467.456,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068023E+00,1.9882849216E+00,4.0303664731E+02,4.0362293576E+02,9.1180422512E-02
2020-09-16,05:17:47.476,259.22068839,6221.296521,260.22068839,1600233467.477,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068023E+00,1.9882831920E+00,4.0301233841E+02,4.0359816478E+02,9.1180422512E-02
2020-09-16,05:17:47.506,259.22068873,6221.296529,260.22068873,1600233467.506,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857607501E+00,1.9881369650E+00,4.0301233841E+02,4.0359816478E+02,9.1180422512E-02
2020-09-16,05:17:47.538,259.22068910,6221.296538,260.22068910,1600233467.538,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857607501E+00,1.9881354016E+00,4.0301233841E+02,4.0359777904E+02,9.1060422918E-02
2020-09-16,05:17:47.569,259.22068947,6221.296547,260.22068947,1600233467.570,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857607501E+00,1.9881338382E+00,4.0308775408E+02,4.0367291846E+02,9.1060422918E-02
2020-09-16,05:17:47.598,259.22068979,6221.296555,260.22068979,1600233467.598,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860385531E+00,1.9884119733E+00,4.0308775408E+02,4.0367291846E+02,9.1060422918E-02
2020-09-16,05:17:47.618,259.22069003,6221.296561,260.22069003,1600233467.619,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860385531E+00,1.9884147033E+00,4.0308775408E+02,4.0367359206E+02,9.1269937936E-02
2020-09-16,05:17:47.641,259.22069029,6221.296567,260.22069029,1600233467.641,0,963,1.5147621155E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860385531E+00,1.9884174334E+00,4.0300365603E+02,4.0359004526E+02,9.1269937936E-02
2020-09-16,05:17:47.668,259.22069061,6221.296575,260.22069061,1600233467.669,0,963,1.5147758484E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851743553E+00,1.9875522004E+00,4.0300365603E+02,4.0359004526E+02,9.1269937936E-02
2020-09-16,05:17:47.690,259.22069087,6221.296581,260.22069087,1600233467.691,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851743553E+00,1.9875528776E+00,4.0300365603E+02,4.0359021238E+02,9.1321929365E-02
2020-09-16,05:17:47.710,259.22069110,6221.296586,260.22069110,1600233467.711,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851743553E+00,1.9875535547E+00,4.0294072238E+02,4.0352735423E+02,9.1321929365E-02
2020-09-16,05:17:47.740,259.22069144,6221.296594,260.22069144,1600233467.740,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185318E+00,1.9886991025E+00,4.0294072238E+02,4.0352735423E+02,9.1321929365E-02
2020-09-16,05:17:47.760,259.22069168,6221.296600,260.22069168,1600233467.761,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185318E+00,1.9886985307E+00,4.0294072238E+02,4.0352721322E+02,9.1278054784E-02
2020-09-16,05:17:47.783,259.22069194,6221.296607,260.22069194,1600233467.784,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185318E+00,1.9886979589E+00,4.0301897052E+02,4.0360543421E+02,9.1278054784E-02
2020-09-16,05:17:47.812,259.22069227,6221.296614,260.22069227,1600233467.812,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855739316E+00,1.9879524668E+00,4.0301897052E+02,4.0360543421E+02,9.1278054784E-02
2020-09-16,05:17:47.835,259.22069253,6221.296621,260.22069253,1600233467.835,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855739316E+00,1.9879522189E+00,4.0301897052E+02,4.0360537303E+02,9.1259022226E-02
2020-09-16,05:17:47.861,259.22069284,6221.296628,260.22069284,1600233467.861,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855739316E+00,1.9879519709E+00,4.0299023092E+02,4.0357653044E+02,9.1259022226E-02
2020-09-16,05:17:47.892,259.22069321,6221.296637,260.22069321,1600233467.893,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849677617E+00,1.9873450750E+00,4.0299023092E+02,4.0357653044E+02,9.1259022226E-02
2020-09-16,05:17:47.914,259.22069345,6221.296643,260.22069345,1600233467.914,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849677617E+00,1.9873439846E+00,4.0299023092E+02,4.0357626130E+02,9.1175289518E-02
2020-09-16,05:17:47.934,259.22069369,6221.296649,260.22069369,1600233467.935,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849677617E+00,1.9873428941E+00,4.0299073155E+02,4.0357649351E+02,9.1175289518E-02
2020-09-16,05:17:47.963,259.22069402,6221.296656,260.22069402,1600233467.963,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816300E+00,1.9883579756E+00,4.0299073155E+02,4.0357649351E+02,9.1175289518E-02
2020-09-16,05:17:47.984,259.22069427,6221.296662,260.22069427,1600233467.985,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816300E+00,1.9883588951E+00,4.0299073155E+02,4.0357672035E+02,9.1245860728E-02
2020-09-16,05:17:48.007,259.22069454,6221.296669,260.22069454,1600233468.008,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816300E+00,1.9883598146E+00,4.0299458382E+02,4.0358080506E+02,9.1245860728E-02
2020-09-16,05:17:48.035,259.22069485,6221.296676,260.22069485,1600233468.035,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856188200E+00,1.9879965701E+00,4.0299458382E+02,4.0358080506E+02,9.1245860728E-02
2020-09-16,05:17:48.055,259.22069509,6221.296682,260.22069509,1600233468.056,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856188200E+00,1.9879969307E+00,4.0299458382E+02,4.0358089402E+02,9.1273538286E-02
2020-09-16,05:17:48.076,259.22069534,6221.296688,260.22069534,1600233468.077,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856188200E+00,1.9879972913E+00,4.0295979001E+02,4.0354613855E+02,9.1273538286E-02
2020-09-16,05:17:48.105,259.22069566,6221.296696,260.22069566,1600233468.105,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851684212E+00,1.9875463529E+00,4.0295979001E+02,4.0354613855E+02,9.1273538286E-02
2020-09-16,05:17:48.128,259.22069594,6221.296702,260.22069594,1600233468.129,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851684212E+00,1.9875481920E+00,4.0295979001E+02,4.0354659238E+02,9.1414739672E-02
2020-09-16,05:17:48.150,259.22069618,6221.296708,260.22069618,1600233468.150,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851684212E+00,1.9875500311E+00,4.0300645531E+02,4.0359377952E+02,9.1414739672E-02
2020-09-16,05:17:48.177,259.22069649,6221.296716,260.22069649,1600233468.177,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278988E+00,1.9887108998E+00,4.0300645531E+02,4.0359377952E+02,9.1414739672E-02
2020-09-16,05:17:48.197,259.22069674,6221.296722,260.22069674,1600233468.198,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278988E+00,1.9887086493E+00,4.0300645531E+02,4.0359322444E+02,9.1242055838E-02
2020-09-16,05:17:48.219,259.22069698,6221.296728,260.22069698,1600233468.219,0,963,1.5147773743E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278988E+00,1.9887063989E+00,4.0301164507E+02,4.0359786666E+02,9.1242055838E-02
2020-09-16,05:17:48.250,259.22069734,6221.296736,260.22069734,1600233468.250,0,963,1.5147038596E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300012E+00,1.9882079050E+00,4.0301164507E+02,4.0359786666E+02,9.1242055838E-02
2020-09-16,05:17:48.276,259.22069765,6221.296744,260.22069765,1600233468.277,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300012E+00,1.9882067067E+00,4.0301164507E+02,4.0359757100E+02,9.1150077259E-02
2020-09-16,05:17:48.298,259.22069789,6221.296749,260.22069789,1600233468.298,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300012E+00,1.9882055083E+00,4.0311485574E+02,4.0370063599E+02,9.1150077259E-02
2020-09-16,05:17:48.325,259.22069821,6221.296757,260.22069821,1600233468.325,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853590771E+00,1.9877340209E+00,4.0311485574E+02,4.0370063599E+02,9.1150077259E-02
2020-09-16,05:17:48.348,259.22069847,6221.296763,260.22069847,1600233468.348,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853590771E+00,1.9877359330E+00,4.0311485574E+02,4.0370110798E+02,9.1296872473E-02
2020-09-16,05:17:48.368,259.22069872,6221.296769,260.22069872,1600233468.369,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853590771E+00,1.9877378452E+00,4.0299993255E+02,4.0358648951E+02,9.1296872473E-02
2020-09-16,05:17:48.397,259.22069904,6221.296777,260.22069904,1600233468.397,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859386427E+00,1.9883181052E+00,4.0299993255E+02,4.0358648951E+02,9.1296872473E-02
2020-09-16,05:17:48.418,259.22069929,6221.296783,260.22069929,1600233468.419,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859386427E+00,1.9883179281E+00,4.0299993255E+02,4.0358644585E+02,9.1283287226E-02
2020-09-16,05:17:48.440,259.22069954,6221.296789,260.22069954,1600233468.440,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859386427E+00,1.9883177511E+00,4.0295649432E+02,4.0354290073E+02,9.1283287226E-02
2020-09-16,05:17:48.469,259.22069987,6221.296797,260.22069987,1600233468.469,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850868459E+00,1.9874649339E+00,4.0295649432E+02,4.0354290073E+02,9.1283287226E-02
2020-09-16,05:17:48.490,259.22070012,6221.296803,260.22070012,1600233468.490,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850868459E+00,1.9874635155E+00,4.0295649432E+02,4.0354255069E+02,9.1174375894E-02
2020-09-16,05:17:48.512,259.22070037,6221.296809,260.22070037,1600233468.512,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850868459E+00,1.9874620970E+00,4.0302467822E+02,4.0361048365E+02,9.1174375894E-02
2020-09-16,05:17:48.536,259.22070066,6221.296816,260.22070066,1600233468.537,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855746148E+00,1.9879504495E+00,4.0302467822E+02,4.0361048365E+02,9.1174375894E-02
2020-09-16,05:17:48.559,259.22070091,6221.296822,260.22070091,1600233468.559,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855746148E+00,1.9879511910E+00,4.0302467822E+02,4.0361066662E+02,9.1231292974E-02
2020-09-16,05:17:48.579,259.22070116,6221.296828,260.22070116,1600233468.580,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855746148E+00,1.9879519325E+00,4.0305070743E+02,4.0363691665E+02,9.1231292974E-02
2020-09-16,05:17:48.605,259.22070146,6221.296835,260.22070146,1600233468.606,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862883867E+00,1.9886665590E+00,4.0305070743E+02,4.0363691665E+02,9.1231292974E-02
2020-09-16,05:17:48.638,259.22070183,6221.296844,260.22070183,1600233468.638,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862883867E+00,1.9886654810E+00,4.0305070743E+02,4.0363665072E+02,9.1148572818E-02
2020-09-16,05:17:48.668,259.22070219,6221.296852,260.22070219,1600233468.669,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862883867E+00,1.9886644030E+00,4.0306558163E+02,4.0365128061E+02,9.1148572818E-02
2020-09-16,05:17:48.694,259.22070249,6221.296860,260.22070249,1600233468.695,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453834E+00,1.9892220660E+00,4.0306558163E+02,4.0365128061E+02,9.1148572818E-02
2020-09-16,05:17:48.716,259.22070273,6221.296866,260.22070273,1600233468.716,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453834E+00,1.9892215320E+00,4.0306558163E+02,4.0365114891E+02,9.1107609251E-02
2020-09-16,05:17:48.739,259.22070300,6221.296872,260.22070300,1600233468.739,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453834E+00,1.9892209980E+00,4.0304767595E+02,4.0363308553E+02,9.1107609251E-02
2020-09-16,05:17:48.770,259.22070337,6221.296881,260.22070337,1600233468.771,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465726E+00,1.9885213516E+00,4.0304767595E+02,4.0363308553E+02,9.1107609251E-02
2020-09-16,05:17:48.792,259.22070362,6221.296887,260.22070362,1600233468.793,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465726E+00,1.9885217176E+00,4.0304767595E+02,4.0363317580E+02,9.1135689463E-02
2020-09-16,05:17:48.813,259.22070387,6221.296893,260.22070387,1600233468.814,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465726E+00,1.9885220835E+00,4.0292052056E+02,4.0350592594E+02,9.1135689463E-02
2020-09-16,05:17:48.842,259.22070419,6221.296901,260.22070419,1600233468.842,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316384E+00,1.9882067725E+00,4.0292052056E+02,4.0350592594E+02,9.1135689463E-02
2020-09-16,05:17:48.864,259.22070444,6221.296907,260.22070444,1600233468.864,0,963,1.5145715332E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316384E+00,1.9882058904E+00,4.0292052056E+02,4.0350570835E+02,9.1067983797E-02
2020-09-16,05:17:48.887,259.22070471,6221.296913,260.22070471,1600233468.887,0,963,1.5146655579E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316384E+00,1.9882050083E+00,4.0301682899E+02,4.0360193902E+02,9.1067983797E-02
2020-09-16,05:17:48.915,259.22070505,6221.296921,260.22070505,1600233468.916,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855587255E+00,1.9879317692E+00,4.0301682899E+02,4.0360193902E+02,9.1067983797E-02
2020-09-16,05:17:48.937,259.22070529,6221.296927,260.22070529,1600233468.937,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855587255E+00,1.9879318120E+00,4.0301682899E+02,4.0360194957E+02,9.1071266672E-02
2020-09-16,05:17:48.963,259.22070560,6221.296934,260.22070560,1600233468.964,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855587255E+00,1.9879318548E+00,4.0296909740E+02,4.0355415923E+02,9.1071266672E-02
2020-09-16,05:17:49.000,259.22070602,6221.296944,260.22070602,1600233469.000,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581001E+00,1.9884318262E+00,4.0296909740E+02,4.0355415923E+02,9.1071266672E-02
2020-09-16,05:17:49.022,259.22070627,6221.296951,260.22070627,1600233469.022,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581001E+00,1.9884331408E+00,4.0296909740E+02,4.0355448350E+02,9.1172157483E-02
2020-09-16,05:17:49.042,259.22070650,6221.296956,260.22070650,1600233469.042,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581001E+00,1.9884344555E+00,4.0299918311E+02,4.0358493722E+02,9.1172157483E-02
2020-09-16,05:17:49.069,259.22070682,6221.296964,260.22070682,1600233469.069,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851685743E+00,1.9875438654E+00,4.0299918311E+02,4.0358493722E+02,9.1172157483E-02
2020-09-16,05:17:49.091,259.22070707,6221.296970,260.22070707,1600233469.091,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851685743E+00,1.9875449001E+00,4.0299918311E+02,4.0358519257E+02,9.1251600012E-02
2020-09-16,05:17:49.112,259.22070733,6221.296976,260.22070733,1600233469.113,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851685743E+00,1.9875459348E+00,4.0298401983E+02,4.0357026260E+02,9.1251600012E-02
2020-09-16,05:17:49.144,259.22070769,6221.296984,260.22070769,1600233469.144,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853308897E+00,1.9877084445E+00,4.0298401983E+02,4.0357026260E+02,9.1251600012E-02
2020-09-16,05:17:49.165,259.22070794,6221.296991,260.22070794,1600233469.166,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853308897E+00,1.9877081846E+00,4.0298401983E+02,4.0357019846E+02,9.1231646181E-02
2020-09-16,05:17:49.187,259.22070818,6221.296996,260.22070818,1600233469.187,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853308897E+00,1.9877079247E+00,4.0296009932E+02,4.0354617903E+02,9.1231646181E-02
2020-09-16,05:17:49.216,259.22070852,6221.297004,260.22070852,1600233469.216,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860571670E+00,1.9884350716E+00,4.0296009932E+02,4.0354617903E+02,9.1231646181E-02
2020-09-16,05:17:49.236,259.22070876,6221.297010,260.22070876,1600233469.237,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860571670E+00,1.9884361672E+00,4.0296009932E+02,4.0354644927E+02,9.1315726183E-02
2020-09-16,05:17:49.257,259.22070900,6221.297016,260.22070900,1600233469.258,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860571670E+00,1.9884372628E+00,4.0306249534E+02,4.0364926458E+02,9.1315726183E-02
2020-09-16,05:17:49.285,259.22070932,6221.297024,260.22070932,1600233469.285,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857278478E+00,1.9881075489E+00,4.0306249534E+02,4.0364926458E+02,9.1315726183E-02
2020-09-16,05:17:49.305,259.22070956,6221.297029,260.22070956,1600233469.306,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857278478E+00,1.9881048510E+00,4.0306249534E+02,4.0364859884E+02,9.1108645527E-02
2020-09-16,05:17:49.326,259.22070980,6221.297035,260.22070980,1600233469.327,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857278478E+00,1.9881021531E+00,4.0298091604E+02,4.0356623532E+02,9.1108645527E-02
2020-09-16,05:17:49.361,259.22071020,6221.297045,260.22071020,1600233469.361,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856677887E+00,1.9880420223E+00,4.0298091604E+02,4.0356623532E+02,9.1108645527E-02
2020-09-16,05:17:49.387,259.22071050,6221.297052,260.22071050,1600233469.387,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856677887E+00,1.9880451377E+00,4.0298091604E+02,4.0356700396E+02,9.1347784919E-02
2020-09-16,05:17:49.407,259.22071074,6221.297058,260.22071074,1600233469.408,0,963,1.5147282410E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856677887E+00,1.9880482532E+00,4.0299972073E+02,4.0358660469E+02,9.1347784919E-02
2020-09-16,05:17:49.437,259.22071108,6221.297066,260.22071108,1600233469.437,0,963,1.5147264862E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109384E+00,1.9887922938E+00,4.0299972073E+02,4.0358660469E+02,9.1347784919E-02
2020-09-16,05:17:49.457,259.22071132,6221.297072,260.22071132,1600233469.458,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109384E+00,1.9887900421E+00,4.0299972073E+02,4.0358604934E+02,9.1175015825E-02
2020-09-16,05:17:49.479,259.22071156,6221.297078,260.22071156,1600233469.479,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109384E+00,1.9887877905E+00,4.0303937085E+02,4.0362520175E+02,9.1175015825E-02
2020-09-16,05:17:49.509,259.22071191,6221.297086,260.22071191,1600233469.509,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077781E+00,1.9880837888E+00,4.0303937085E+02,4.0362520175E+02,9.1175015825E-02
2020-09-16,05:17:49.529,259.22071214,6221.297091,260.22071214,1600233469.529,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077781E+00,1.9880839209E+00,4.0303937085E+02,4.0362523434E+02,9.1185155176E-02
2020-09-16,05:17:49.549,259.22071238,6221.297097,260.22071238,1600233469.550,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077781E+00,1.9880840530E+00,4.0291608434E+02,4.0350180121E+02,9.1185155176E-02
2020-09-16,05:17:49.576,259.22071270,6221.297105,260.22071270,1600233469.577,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637760E+00,1.9888409556E+00,4.0291608434E+02,4.0350180121E+02,9.1185155176E-02
2020-09-16,05:17:49.598,259.22071294,6221.297111,260.22071294,1600233469.598,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637760E+00,1.9888422128E+00,4.0291608434E+02,4.0350211122E+02,9.1281619321E-02
2020-09-16,05:17:49.619,259.22071319,6221.297117,260.22071319,1600233469.620,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637760E+00,1.9888434700E+00,4.0295015174E+02,4.0353653820E+02,9.1281619321E-02
2020-09-16,05:17:49.648,259.22071352,6221.297124,260.22071352,1600233469.648,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854994822E+00,1.9878780211E+00,4.0295015174E+02,4.0353653820E+02,9.1281619321E-02
2020-09-16,05:17:49.668,259.22071376,6221.297130,260.22071376,1600233469.669,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854994822E+00,1.9878776642E+00,4.0295015174E+02,4.0353645015E+02,9.1254221122E-02
2020-09-16,05:17:49.690,259.22071400,6221.297136,260.22071400,1600233469.690,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854994822E+00,1.9878773073E+00,4.0304590882E+02,4.0363225848E+02,9.1254221122E-02
2020-09-16,05:17:49.719,259.22071434,6221.297144,260.22071434,1600233469.719,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857805934E+00,1.9881587552E+00,4.0304590882E+02,4.0363225848E+02,9.1254221122E-02
2020-09-16,05:17:49.753,259.22071473,6221.297154,260.22071473,1600233469.753,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857805934E+00,1.9881567584E+00,4.0304590882E+02,4.0363176578E+02,9.1100959252E-02
2020-09-16,05:17:49.785,259.22071510,6221.297163,260.22071510,1600233469.785,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857805934E+00,1.9881547616E+00,4.0304251506E+02,4.0362787439E+02,9.1100959252E-02
2020-09-16,05:17:49.812,259.22071543,6221.297170,260.22071543,1600233469.813,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854484264E+00,1.9878221974E+00,4.0304251506E+02,4.0362787439E+02,9.1100959252E-02
2020-09-16,05:17:49.835,259.22071568,6221.297176,260.22071568,1600233469.835,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854484264E+00,1.9878238082E+00,4.0304251506E+02,4.0362827191E+02,9.1224616307E-02
2020-09-16,05:17:49.855,259.22071593,6221.297182,260.22071593,1600233469.856,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854484264E+00,1.9878254190E+00,4.0301636153E+02,4.0360247786E+02,9.1224616307E-02
2020-09-16,05:17:49.885,259.22071627,6221.297191,260.22071627,1600233469.886,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856659881E+00,1.9880432412E+00,4.0301636153E+02,4.0360247786E+02,9.1224616307E-02
2020-09-16,05:17:49.907,259.22071653,6221.297197,260.22071653,1600233469.908,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856659881E+00,1.9880434207E+00,4.0301636153E+02,4.0360252217E+02,9.1238399983E-02
2020-09-16,05:17:49.930,259.22071679,6221.297203,260.22071679,1600233469.931,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856659881E+00,1.9880436003E+00,4.0298414300E+02,4.0357030110E+02,9.1238399983E-02
2020-09-16,05:17:49.957,259.22071711,6221.297211,260.22071711,1600233469.958,0,963,1.5147247314E+02,6.0000114441E+01,2.6000000000E+01,6.0221214294E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042235E+00,1.9883822408E+00,4.0298414300E+02,4.0357030110E+02,9.1238399983E-02
2020-09-16,05:17:49.983,259.22071740,6221.297218,260.22071740,1600233469.983,0,963,1.5152030945E+02,6.0000953674E+01,2.6000000000E+01,6.0221316020E+01,5.9999366760E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042235E+00,1.9883833236E+00,4.0298414300E+02,4.0357056822E+02,9.1321505489E-02
2020-09-16,05:17:50.006,259.22071766,6221.297224,260.22071766,1600233470.006,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042235E+00,1.9883844065E+00,4.0307462319E+02,4.0366144725E+02,9.1321505489E-02
2020-09-16,05:17:50.035,259.22071800,6221.297232,260.22071800,1600233470.035,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415205E+00,1.9883216283E+00,4.0307462319E+02,4.0366144725E+02,9.1321505489E-02
2020-09-16,05:17:50.055,259.22071824,6221.297238,260.22071824,1600233470.056,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415205E+00,1.9883182039E+00,4.0307462319E+02,4.0366060230E+02,9.1058688374E-02
2020-09-16,05:17:50.082,259.22071855,6221.297245,260.22071855,1600233470.083,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415205E+00,1.9883147795E+00,4.0298014350E+02,4.0356514051E+02,9.1058688374E-02
2020-09-16,05:17:50.115,259.22071894,6221.297254,260.22071894,1600233470.116,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858105345E+00,1.9881836370E+00,4.0298014350E+02,4.0356514051E+02,9.1058688374E-02
2020-09-16,05:17:50.138,259.22071919,6221.297261,260.22071919,1600233470.138,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858105345E+00,1.9881867104E+00,4.0298014350E+02,4.0356589871E+02,9.1294581491E-02
2020-09-16,05:17:50.158,259.22071943,6221.297266,260.22071943,1600233470.159,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858105345E+00,1.9881897838E+00,4.0300894063E+02,4.0359549597E+02,9.1294581491E-02
2020-09-16,05:17:50.190,259.22071979,6221.297275,260.22071979,1600233470.190,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870384306E+00,1.9894191510E+00,4.0300894063E+02,4.0359549597E+02,9.1294581491E-02
2020-09-16,05:17:50.210,259.22072003,6221.297281,260.22072003,1600233470.211,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870384306E+00,1.9894180297E+00,4.0300894063E+02,4.0359521951E+02,9.1208576065E-02
2020-09-16,05:17:50.232,259.22072028,6221.297287,260.22072028,1600233470.232,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870384306E+00,1.9894169085E+00,4.0289253120E+02,4.0347836436E+02,9.1208576065E-02
2020-09-16,05:17:50.260,259.22072061,6221.297295,260.22072061,1600233470.261,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201936E+00,1.9888980512E+00,4.0289253120E+02,4.0347836436E+02,9.1208576065E-02
2020-09-16,05:17:50.282,259.22072086,6221.297301,260.22072086,1600233470.282,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201936E+00,1.9888970882E+00,4.0289253120E+02,4.0347812691E+02,9.1134684884E-02
2020-09-16,05:17:50.302,259.22072110,6221.297306,260.22072110,1600233470.303,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201936E+00,1.9888961251E+00,4.0302413256E+02,4.0360968202E+02,9.1134684884E-02
2020-09-16,05:17:50.329,259.22072141,6221.297314,260.22072141,1600233470.330,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859064406E+00,1.9882816380E+00,4.0302413256E+02,4.0360968202E+02,9.1134684884E-02
2020-09-16,05:17:50.351,259.22072166,6221.297320,260.22072166,1600233470.351,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859064406E+00,1.9882832658E+00,4.0302413256E+02,4.0361008360E+02,9.1259611522E-02
2020-09-16,05:17:50.372,259.22072191,6221.297326,260.22072191,1600233470.373,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859064406E+00,1.9882848935E+00,4.0308413759E+02,4.0367057752E+02,9.1259611522E-02
2020-09-16,05:17:50.403,259.22072226,6221.297334,260.22072226,1600233470.403,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855085375E+00,1.9878865138E+00,4.0308413759E+02,4.0367057752E+02,9.1259611522E-02
2020-09-16,05:17:50.424,259.22072250,6221.297340,260.22072250,1600233470.424,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855085375E+00,1.9878841794E+00,4.0308413759E+02,4.0367000137E+02,9.1080407293E-02
2020-09-16,05:17:50.444,259.22072274,6221.297346,260.22072274,1600233470.445,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855085375E+00,1.9878818449E+00,4.0300803288E+02,4.0359321000E+02,9.1080407293E-02
2020-09-16,05:17:50.476,259.22072311,6221.297355,260.22072311,1600233470.477,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855514163E+00,1.9879247750E+00,4.0300803288E+02,4.0359321000E+02,9.1080407293E-02
2020-09-16,05:17:50.503,259.22072343,6221.297362,260.22072343,1600233470.504,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855514163E+00,1.9879264853E+00,4.0300803288E+02,4.0359363203E+02,9.1211699161E-02
2020-09-16,05:17:50.523,259.22072366,6221.297368,260.22072366,1600233470.524,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855514163E+00,1.9879281957E+00,4.0306391467E+02,4.0365001712E+02,9.1211699161E-02
2020-09-16,05:17:50.552,259.22072399,6221.297376,260.22072399,1600233470.553,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856783851E+00,1.9880553164E+00,4.0306391467E+02,4.0365001712E+02,9.1211699161E-02
2020-09-16,05:17:50.573,259.22072424,6221.297382,260.22072424,1600233470.574,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856783851E+00,1.9880539195E+00,4.0306391467E+02,4.0364967238E+02,9.1104468950E-02
2020-09-16,05:17:50.595,259.22072448,6221.297388,260.22072448,1600233470.595,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856783851E+00,1.9880525225E+00,4.0305241888E+02,4.0363781516E+02,9.1104468950E-02
2020-09-16,05:17:50.621,259.22072479,6221.297395,260.22072479,1600233470.622,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275496E+00,1.9886023436E+00,4.0305241888E+02,4.0363781516E+02,9.1104468950E-02
2020-09-16,05:17:50.642,259.22072503,6221.297401,260.22072503,1600233470.643,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275496E+00,1.9886063196E+00,4.0305241888E+02,4.0363879603E+02,9.1409582195E-02
2020-09-16,05:17:50.664,259.22072528,6221.297407,260.22072528,1600233470.664,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275496E+00,1.9886102957E+00,4.0297351567E+02,4.0356075872E+02,9.1409582195E-02
2020-09-16,05:17:50.693,259.22072561,6221.297415,260.22072561,1600233470.693,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653439E+00,1.9885480154E+00,4.0297351567E+02,4.0356075872E+02,9.1409582195E-02
2020-09-16,05:17:50.713,259.22072586,6221.297421,260.22072586,1600233470.714,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653439E+00,1.9885438234E+00,4.0297351567E+02,4.0355972473E+02,9.1087886986E-02
2020-09-16,05:17:50.734,259.22072610,6221.297426,260.22072610,1600233470.735,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653439E+00,1.9885396313E+00,4.0311518227E+02,4.0370056308E+02,9.1087886986E-02
2020-09-16,05:17:50.760,259.22072640,6221.297434,260.22072640,1600233470.761,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857729030E+00,1.9881467213E+00,4.0311518227E+02,4.0370056308E+02,9.1087886986E-02
2020-09-16,05:17:50.782,259.22072664,6221.297439,260.22072664,1600233470.782,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857729030E+00,1.9881460609E+00,4.0311518227E+02,4.0370040008E+02,9.1037192652E-02
2020-09-16,05:17:50.802,259.22072689,6221.297445,260.22072689,1600233470.803,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857729030E+00,1.9881454004E+00,4.0301515007E+02,4.0360005970E+02,9.1037192652E-02
2020-09-16,05:17:50.829,259.22072720,6221.297453,260.22072720,1600233470.830,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861047835E+00,1.9884776774E+00,4.0301515007E+02,4.0360005970E+02,9.1037192652E-02
2020-09-16,05:17:50.864,259.22072759,6221.297462,260.22072759,1600233470.864,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861047835E+00,1.9884812123E+00,4.0301515007E+02,4.0360093172E+02,9.1308470078E-02
2020-09-16,05:17:50.895,259.22072796,6221.297471,260.22072796,1600233470.896,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861047835E+00,1.9884847473E+00,4.0304312424E+02,4.0362981863E+02,9.1308470078E-02
2020-09-16,05:17:50.921,259.22072825,6221.297478,260.22072825,1600233470.921,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855221060E+00,1.9879013716E+00,4.0304312424E+02,4.0362981863E+02,9.1308470078E-02
2020-09-16,05:17:50.943,259.22072851,6221.297484,260.22072851,1600233470.943,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855221060E+00,1.9879013938E+00,4.0304312424E+02,4.0362982413E+02,9.1310179060E-02
2020-09-16,05:17:50.963,259.22072875,6221.297490,260.22072875,1600233470.964,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855221060E+00,1.9879014161E+00,4.0302556676E+02,4.0361224658E+02,9.1310179060E-02
2020-09-16,05:17:50.990,259.22072905,6221.297497,260.22072905,1600233470.990,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859513725E+00,1.9883311969E+00,4.0302556676E+02,4.0361224658E+02,9.1310179060E-02
2020-09-16,05:17:51.012,259.22072931,6221.297503,260.22072931,1600233471.012,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859513725E+00,1.9883281672E+00,4.0302556676E+02,4.0361149912E+02,9.1077658213E-02
2020-09-16,05:17:51.032,259.22072954,6221.297509,260.22072954,1600233471.032,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859513725E+00,1.9883251376E+00,4.0297583303E+02,4.0356094573E+02,9.1077658213E-02
2020-09-16,05:17:51.062,259.22072990,6221.297517,260.22072990,1600233471.063,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066725E+00,1.9884806233E+00,4.0297583303E+02,4.0356094573E+02,9.1077658213E-02
2020-09-16,05:17:51.085,259.22073015,6221.297524,260.22073015,1600233471.085,0,963,1.5152987671E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066725E+00,1.9884830553E+00,4.0297583303E+02,4.0356154562E+02,9.1264298393E-02
2020-09-16,05:17:51.105,259.22073039,6221.297529,260.22073039,1600233471.106,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066725E+00,1.9884854874E+00,4.0312465269E+02,4.0371118170E+02,9.1264298393E-02
2020-09-16,05:17:51.134,259.22073073,6221.297537,260.22073073,1600233471.135,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418135E+00,1.9895218681E+00,4.0312465269E+02,4.0371118170E+02,9.1264298393E-02
2020-09-16,05:17:51.155,259.22073097,6221.297543,260.22073097,1600233471.156,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418135E+00,1.9895191370E+00,4.0312465269E+02,4.0371050813E+02,9.1054814114E-02
2020-09-16,05:17:51.181,259.22073127,6221.297551,260.22073127,1600233471.182,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418135E+00,1.9895164058E+00,4.0310357984E+02,4.0368873113E+02,9.1054814114E-02
2020-09-16,05:17:51.213,259.22073164,6221.297559,260.22073164,1600233471.214,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582187E+00,1.9885316357E+00,4.0310357984E+02,4.0368873113E+02,9.1054814114E-02
2020-09-16,05:17:51.234,259.22073189,6221.297565,260.22073189,1600233471.235,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582187E+00,1.9885322875E+00,4.0310357984E+02,4.0368889195E+02,9.1104831372E-02
2020-09-16,05:17:51.256,259.22073213,6221.297571,260.22073213,1600233471.256,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582187E+00,1.9885329392E+00,4.0305950046E+02,4.0364490936E+02,9.1104831372E-02
2020-09-16,05:17:51.285,259.22073247,6221.297579,260.22073247,1600233471.285,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859718490E+00,1.9883463467E+00,4.0305950046E+02,4.0364490936E+02,9.1104831372E-02
2020-09-16,05:17:51.305,259.22073271,6221.297585,260.22073271,1600233471.306,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859718490E+00,1.9883477303E+00,4.0305950046E+02,4.0364525073E+02,9.1211019305E-02
2020-09-16,05:17:51.326,259.22073295,6221.297591,260.22073295,1600233471.327,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859718490E+00,1.9883491140E+00,4.0302715360E+02,4.0361319822E+02,9.1211019305E-02
2020-09-16,05:17:51.352,259.22073325,6221.297598,260.22073325,1600233471.353,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856590981E+00,1.9880359887E+00,4.0302715360E+02,4.0361319822E+02,9.1211019305E-02
2020-09-16,05:17:51.374,259.22073350,6221.297604,260.22073350,1600233471.374,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856590981E+00,1.9880311553E+00,4.0302715360E+02,4.0361200558E+02,9.0840014490E-02
2020-09-16,05:17:51.395,259.22073375,6221.297610,260.22073375,1600233471.396,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856590981E+00,1.9880263220E+00,4.0298190422E+02,4.0356549805E+02,9.0840014490E-02
2020-09-16,05:17:51.421,259.22073405,6221.297617,260.22073405,1600233471.422,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858321857E+00,1.9881996159E+00,4.0298190422E+02,4.0356549805E+02,9.0840014490E-02
2020-09-16,05:17:51.444,259.22073432,6221.297624,260.22073432,1600233471.445,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858321857E+00,1.9882026213E+00,4.0298190422E+02,4.0356623949E+02,9.1070690966E-02
2020-09-16,05:17:51.466,259.22073456,6221.297629,260.22073456,1600233471.466,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858321857E+00,1.9882056268E+00,4.0301005106E+02,4.0359516865E+02,9.1070690966E-02
2020-09-16,05:17:51.494,259.22073490,6221.297637,260.22073490,1600233471.495,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855327417E+00,1.9879058249E+00,4.0301005106E+02,4.0359516865E+02,9.1070690966E-02
2020-09-16,05:17:51.516,259.22073514,6221.297643,260.22073514,1600233471.516,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855327417E+00,1.9879047364E+00,4.0301005106E+02,4.0359490006E+02,9.0987133735E-02
2020-09-16,05:17:51.539,259.22073541,6221.297650,260.22073541,1600233471.539,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855327417E+00,1.9879036479E+00,4.0303642485E+02,4.0362104351E+02,9.0987133735E-02
2020-09-16,05:17:51.573,259.22073581,6221.297659,260.22073581,1600233471.574,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787960E+00,1.9893514289E+00,4.0303642485E+02,4.0362104351E+02,9.0987133735E-02
2020-09-16,05:17:51.601,259.22073612,6221.297667,260.22073612,1600233471.601,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787960E+00,1.9893526046E+00,4.0303642485E+02,4.0362133343E+02,9.1077318783E-02
2020-09-16,05:17:51.621,259.22073637,6221.297673,260.22073637,1600233471.622,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787960E+00,1.9893537803E+00,4.0303833750E+02,4.0362353877E+02,9.1077318783E-02
2020-09-16,05:17:51.648,259.22073667,6221.297680,260.22073667,1600233471.648,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863913499E+00,1.9887656320E+00,4.0303833750E+02,4.0362353877E+02,9.1077318783E-02
2020-09-16,05:17:51.668,259.22073691,6221.297686,260.22073691,1600233471.669,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863913499E+00,1.9887681072E+00,4.0303833750E+02,4.0362414931E+02,9.1267241168E-02
2020-09-16,05:17:51.690,259.22073715,6221.297692,260.22073715,1600233471.690,0,963,1.5148744202E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863913499E+00,1.9887705824E+00,4.0305814850E+02,4.0364459968E+02,9.1267241168E-02
2020-09-16,05:17:51.716,259.22073745,6221.297699,260.22073745,1600233471.716,0,963,1.5154148102E+02,6.0001121521E+01,2.5943750000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271416E+00,1.9889065368E+00,4.0305814850E+02,4.0364459968E+02,9.1267241168E-02
2020-09-16,05:17:51.736,259.22073770,6221.297705,260.22073770,1600233471.737,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271416E+00,1.9889057655E+00,4.0305814850E+02,4.0364440945E+02,9.1208069005E-02
2020-09-16,05:17:51.757,259.22073794,6221.297711,260.22073794,1600233471.758,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271416E+00,1.9889049943E+00,4.0307267525E+02,4.0365876709E+02,9.1208069005E-02
2020-09-16,05:17:51.786,259.22073828,6221.297719,260.22073828,1600233471.787,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862381347E+00,1.9886156415E+00,4.0307267525E+02,4.0365876709E+02,9.1208069005E-02
2020-09-16,05:17:51.809,259.22073853,6221.297725,260.22073853,1600233471.809,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862381347E+00,1.9886153589E+00,4.0307267525E+02,4.0365869736E+02,9.1186380628E-02
2020-09-16,05:17:51.829,259.22073877,6221.297731,260.22073877,1600233471.830,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862381347E+00,1.9886150763E+00,4.0302813981E+02,4.0361402746E+02,9.1186380628E-02
2020-09-16,05:17:51.858,259.22073910,6221.297738,260.22073910,1600233471.858,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162154E+00,1.9892939684E+00,4.0302813981E+02,4.0361402746E+02,9.1186380628E-02
2020-09-16,05:17:51.880,259.22073935,6221.297744,260.22073935,1600233471.880,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162154E+00,1.9892941179E+00,4.0302813981E+02,4.0361406433E+02,9.1197850288E-02
2020-09-16,05:17:51.901,259.22073959,6221.297750,260.22073959,1600233471.901,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162154E+00,1.9892942674E+00,4.0304920478E+02,4.0363519679E+02,9.1197850288E-02
2020-09-16,05:17:51.928,259.22073992,6221.297758,260.22073992,1600233471.929,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856600774E+00,1.9880366260E+00,4.0304920478E+02,4.0363519679E+02,9.1197850288E-02
2020-09-16,05:17:51.960,259.22074029,6221.297767,260.22074029,1600233471.961,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856600774E+00,1.9880369292E+00,4.0304920478E+02,4.0363527161E+02,9.1221124484E-02
2020-09-16,05:17:51.993,259.22074066,6221.297776,260.22074066,1600233471.993,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856600774E+00,1.9880372324E+00,4.0298425425E+02,4.0357030145E+02,9.1221124484E-02
2020-09-16,05:17:52.020,259.22074098,6221.297784,260.22074098,1600233472.021,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176448E+00,1.9883952279E+00,4.0298425425E+02,4.0357030145E+02,9.1221124484E-02
2020-09-16,05:17:52.042,259.22074124,6221.297790,260.22074124,1600233472.043,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176448E+00,1.9883935061E+00,4.0298425425E+02,4.0356987671E+02,9.1088981722E-02
2020-09-16,05:17:52.065,259.22074149,6221.297796,260.22074149,1600233472.065,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176448E+00,1.9883917843E+00,4.0301401795E+02,4.0359925889E+02,9.1088981722E-02
2020-09-16,05:17:52.095,259.22074184,6221.297804,260.22074184,1600233472.095,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859102786E+00,1.9882842896E+00,4.0301401795E+02,4.0359925889E+02,9.1088981722E-02
2020-09-16,05:17:52.118,259.22074212,6221.297811,260.22074212,1600233472.119,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859102786E+00,1.9882857239E+00,4.0301401795E+02,4.0359961274E+02,9.1199062716E-02
2020-09-16,05:17:52.140,259.22074236,6221.297817,260.22074236,1600233472.140,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859102786E+00,1.9882871582E+00,4.0294788549E+02,4.0353373798E+02,9.1199062716E-02
2020-09-16,05:17:52.168,259.22074270,6221.297825,260.22074270,1600233472.169,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861729374E+00,1.9885501314E+00,4.0294788549E+02,4.0353373798E+02,9.1199062716E-02
2020-09-16,05:17:52.190,259.22074294,6221.297831,260.22074294,1600233472.190,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861729374E+00,1.9885502053E+00,4.0294788549E+02,4.0353375621E+02,9.1204733214E-02
2020-09-16,05:17:52.210,259.22074318,6221.297836,260.22074318,1600233472.211,0,963,1.5154748535E+02,6.0001121521E+01,2.5937500000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861729374E+00,1.9885502792E+00,4.0301681010E+02,4.0360279927E+02,9.1204733214E-02
2020-09-16,05:17:52.236,259.22074348,6221.297844,260.22074348,1600233472.237,0,963,1.5152531586E+02,6.0001121521E+01,2.5956250000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857224799E+00,1.9880992826E+00,4.0301681010E+02,4.0360279927E+02,9.1204733214E-02
2020-09-16,05:17:52.257,259.22074373,6221.297849,260.22074373,1600233472.258,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857224799E+00,1.9880977633E+00,4.0301681010E+02,4.0360242442E+02,9.1088122721E-02
2020-09-16,05:17:52.285,259.22074404,6221.297857,260.22074404,1600233472.285,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857224799E+00,1.9880962441E+00,4.0296776616E+02,4.0355293441E+02,9.1088122721E-02
2020-09-16,05:17:52.316,259.22074441,6221.297866,260.22074441,1600233472.317,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857831956E+00,1.9881570324E+00,4.0296776616E+02,4.0355293441E+02,9.1088122721E-02
2020-09-16,05:17:52.336,259.22074464,6221.297871,260.22074464,1600233472.337,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857831956E+00,1.9881570217E+00,4.0296776616E+02,4.0355293177E+02,9.1087302791E-02
2020-09-16,05:17:52.358,259.22074488,6221.297877,260.22074488,1600233472.358,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857831956E+00,1.9881570110E+00,4.0302174959E+02,4.0360699097E+02,9.1087302791E-02
2020-09-16,05:17:52.387,259.22074522,6221.297885,260.22074522,1600233472.387,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089459E+00,1.9882829116E+00,4.0302174959E+02,4.0360699097E+02,9.1087302791E-02
2020-09-16,05:17:52.408,259.22074547,6221.297891,260.22074547,1600233472.409,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089459E+00,1.9882828380E+00,4.0302174959E+02,4.0360697282E+02,9.1081656926E-02
2020-09-16,05:17:52.430,259.22074572,6221.297897,260.22074572,1600233472.430,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089459E+00,1.9882827645E+00,4.0300534077E+02,4.0359052202E+02,9.1081656926E-02
2020-09-16,05:17:52.456,259.22074602,6221.297904,260.22074602,1600233472.456,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861390535E+00,1.9885131471E+00,4.0300534077E+02,4.0359052202E+02,9.1081656926E-02
2020-09-16,05:17:52.476,259.22074626,6221.297910,260.22074626,1600233472.477,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861390535E+00,1.9885136977E+00,4.0300534077E+02,4.0359065784E+02,9.1123910487E-02
2020-09-16,05:17:52.497,259.22074650,6221.297916,260.22074650,1600233472.498,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861390535E+00,1.9885142483E+00,4.0305488821E+02,4.0364041307E+02,9.1123910487E-02
2020-09-16,05:17:52.525,259.22074682,6221.297924,260.22074682,1600233472.525,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864454621E+00,1.9888210233E+00,4.0305488821E+02,4.0364041307E+02,9.1123910487E-02
2020-09-16,05:17:52.548,259.22074708,6221.297930,260.22074708,1600233472.548,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864454621E+00,1.9888190932E+00,4.0305488821E+02,4.0363993698E+02,9.0975815091E-02
2020-09-16,05:17:52.569,259.22074733,6221.297936,260.22074733,1600233472.569,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864454621E+00,1.9888171631E+00,4.0299656651E+02,4.0358105460E+02,9.0975815091E-02
2020-09-16,05:17:52.598,259.22074766,6221.297944,260.22074766,1600233472.598,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335809E+00,1.9887051484E+00,4.0299656651E+02,4.0358105460E+02,9.0975815091E-02
2020-09-16,05:17:52.618,259.22074791,6221.297950,260.22074791,1600233472.619,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335809E+00,1.9887061579E+00,4.0299656651E+02,4.0358130360E+02,9.1053279966E-02
2020-09-16,05:17:52.642,259.22074818,6221.297956,260.22074818,1600233472.643,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335809E+00,1.9887071674E+00,4.0304594365E+02,4.0363100140E+02,9.1053279966E-02
2020-09-16,05:17:52.674,259.22074854,6221.297965,260.22074854,1600233472.674,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167647E+00,1.9894912871E+00,4.0304594365E+02,4.0363100140E+02,9.1053279966E-02
2020-09-16,05:17:52.700,259.22074885,6221.297972,260.22074885,1600233472.701,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167647E+00,1.9894956314E+00,4.0304594365E+02,4.0363207263E+02,9.1386505184E-02
2020-09-16,05:17:52.721,259.22074910,6221.297978,260.22074910,1600233472.722,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167647E+00,1.9894999758E+00,4.0305152449E+02,4.0363873284E+02,9.1386505184E-02
2020-09-16,05:17:52.747,259.22074940,6221.297986,260.22074940,1600233472.748,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859560096E+00,1.9883378286E+00,4.0305152449E+02,4.0363873284E+02,9.1386505184E-02
2020-09-16,05:17:52.770,259.22074966,6221.297992,260.22074966,1600233472.771,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859560096E+00,1.9883334550E+00,4.0305152449E+02,4.0363765375E+02,9.1050841203E-02
2020-09-16,05:17:52.792,259.22074992,6221.297998,260.22074992,1600233472.793,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859560096E+00,1.9883290814E+00,4.0305077020E+02,4.0363581929E+02,9.1050841203E-02
2020-09-16,05:17:52.822,259.22075025,6221.298006,260.22075025,1600233472.822,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902861E+00,1.9886637574E+00,4.0305077020E+02,4.0363581929E+02,9.1050841203E-02
2020-09-16,05:17:52.845,259.22075052,6221.298013,260.22075052,1600233472.845,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902861E+00,1.9886647061E+00,4.0305077020E+02,4.0363605331E+02,9.1123639011E-02
2020-09-16,05:17:52.865,259.22075076,6221.298018,260.22075076,1600233472.866,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902861E+00,1.9886656548E+00,4.0303773358E+02,4.0362323178E+02,9.1123639011E-02
2020-09-16,05:17:52.892,259.22075108,6221.298026,260.22075108,1600233472.893,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855810817E+00,1.9879556022E+00,4.0303773358E+02,4.0362323178E+02,9.1123639011E-02
2020-09-16,05:17:52.914,259.22075132,6221.298032,260.22075132,1600233472.914,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855810817E+00,1.9879564846E+00,4.0303773358E+02,4.0362344952E+02,9.1191371085E-02
2020-09-16,05:17:52.934,259.22075156,6221.298037,260.22075156,1600233472.935,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855810817E+00,1.9879573669E+00,4.0299012547E+02,4.0357598993E+02,9.1191371085E-02
2020-09-16,05:17:52.960,259.22075186,6221.298045,260.22075186,1600233472.961,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851785708E+00,1.9875543743E+00,4.0299012547E+02,4.0357598993E+02,9.1191371085E-02
2020-09-16,05:17:52.982,259.22075211,6221.298051,260.22075211,1600233472.982,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851785708E+00,1.9875536298E+00,4.0299012547E+02,4.0357580621E+02,9.1134212265E-02
2020-09-16,05:17:53.003,259.22075236,6221.298057,260.22075236,1600233473.004,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851785708E+00,1.9875528853E+00,4.0305403498E+02,4.0363962485E+02,9.1134212265E-02
2020-09-16,05:17:53.029,259.22075266,6221.298064,260.22075266,1600233473.030,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858885975E+00,1.9882637613E+00,4.0305403498E+02,4.0363962485E+02,9.1134212265E-02
2020-09-16,05:17:53.061,259.22075302,6221.298073,260.22075302,1600233473.061,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858885975E+00,1.9882626365E+00,4.0305403498E+02,4.0363934731E+02,9.1047881322E-02
2020-09-16,05:17:53.092,259.22075339,6221.298081,260.22075339,1600233473.093,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858885975E+00,1.9882615116E+00,4.0298914370E+02,4.0357408431E+02,9.1047881322E-02
2020-09-16,05:17:53.118,259.22075369,6221.298089,260.22075369,1600233473.119,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858900155E+00,1.9882629314E+00,4.0298914370E+02,4.0357408431E+02,9.1047881322E-02
2020-09-16,05:17:53.140,259.22075394,6221.298094,260.22075394,1600233473.140,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858900155E+00,1.9882645471E+00,4.0298914370E+02,4.0357448289E+02,9.1171886801E-02
2020-09-16,05:17:53.161,259.22075418,6221.298100,260.22075418,1600233473.161,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858900155E+00,1.9882661628E+00,4.0303218058E+02,4.0361798091E+02,9.1171886801E-02
2020-09-16,05:17:53.190,259.22075451,6221.298108,260.22075451,1600233473.190,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197944E+00,1.9887965755E+00,4.0303218058E+02,4.0361798091E+02,9.1171886801E-02
2020-09-16,05:17:53.213,259.22075479,6221.298115,260.22075479,1600233473.214,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197944E+00,1.9887954463E+00,4.0303218058E+02,4.0361770237E+02,9.1085238901E-02
2020-09-16,05:17:53.234,259.22075503,6221.298121,260.22075503,1600233473.235,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197944E+00,1.9887943170E+00,4.0301371566E+02,4.0359893210E+02,9.1085238901E-02
2020-09-16,05:17:53.263,259.22075537,6221.298129,260.22075537,1600233473.264,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727940E+00,1.9886471408E+00,4.0301371566E+02,4.0359893210E+02,9.1085238901E-02
2020-09-16,05:17:53.285,259.22075561,6221.298135,260.22075561,1600233473.285,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727940E+00,1.9886499030E+00,4.0301371566E+02,4.0359961343E+02,9.1297196949E-02
2020-09-16,05:17:53.305,259.22075586,6221.298141,260.22075586,1600233473.306,0,963,1.5147358704E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727940E+00,1.9886526652E+00,4.0294865259E+02,4.0353513700E+02,9.1297196949E-02
2020-09-16,05:17:53.332,259.22075616,6221.298148,260.22075616,1600233473.332,0,963,1.5150703430E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409358E+00,1.9885206491E+00,4.0294865259E+02,4.0353513700E+02,9.1297196949E-02
2020-09-16,05:17:53.352,259.22075640,6221.298154,260.22075640,1600233473.353,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409358E+00,1.9885208126E+00,4.0294865259E+02,4.0353517732E+02,9.1309743326E-02
2020-09-16,05:17:53.380,259.22075671,6221.298161,260.22075671,1600233473.380,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409358E+00,1.9885209761E+00,4.0301172793E+02,4.0359838481E+02,9.1309743326E-02
2020-09-16,05:17:53.411,259.22075707,6221.298170,260.22075707,1600233473.411,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853962871E+00,1.9877754350E+00,4.0301172793E+02,4.0359838481E+02,9.1309743326E-02
2020-09-16,05:17:53.431,259.22075731,6221.298176,260.22075731,1600233473.432,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853962871E+00,1.9877747913E+00,4.0301172793E+02,4.0359822595E+02,9.1260323467E-02
2020-09-16,05:17:53.453,259.22075756,6221.298181,260.22075756,1600233473.453,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853962871E+00,1.9877741475E+00,4.0299340011E+02,4.0357971260E+02,9.1260323467E-02
2020-09-16,05:17:53.482,259.22075789,6221.298189,260.22075789,1600233473.482,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049267E+00,1.9883835161E+00,4.0299340011E+02,4.0357971260E+02,9.1260323467E-02
2020-09-16,05:17:53.503,259.22075815,6221.298196,260.22075815,1600233473.504,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049267E+00,1.9883847895E+00,4.0299340011E+02,4.0358002673E+02,9.1358051591E-02
2020-09-16,05:17:53.523,259.22075838,6221.298201,260.22075838,1600233473.524,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049267E+00,1.9883860629E+00,4.0302815210E+02,4.0361514347E+02,9.1358051591E-02
2020-09-16,05:17:53.553,259.22075873,6221.298209,260.22075873,1600233473.554,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859222050E+00,1.9883032420E+00,4.0302815210E+02,4.0361514347E+02,9.1358051591E-02
2020-09-16,05:17:53.576,259.22075899,6221.298216,260.22075899,1600233473.577,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859222050E+00,1.9882988230E+00,4.0302815210E+02,4.0361405320E+02,9.1018892988E-02
2020-09-16,05:17:53.598,259.22075924,6221.298222,260.22075924,1600233473.598,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859222050E+00,1.9882944039E+00,4.0305118817E+02,4.0363603245E+02,9.1018892988E-02
2020-09-16,05:17:53.627,259.22075957,6221.298230,260.22075957,1600233473.627,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855662041E+00,1.9879379777E+00,4.0305118817E+02,4.0363603245E+02,9.1018892988E-02
2020-09-16,05:17:53.648,259.22075981,6221.298236,260.22075981,1600233473.648,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855662041E+00,1.9879412464E+00,4.0305118817E+02,4.0363683906E+02,9.1269802526E-02
2020-09-16,05:17:53.668,259.22076006,6221.298241,260.22076006,1600233473.669,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855662041E+00,1.9879445150E+00,4.0304479028E+02,4.0363123849E+02,9.1269802526E-02
2020-09-16,05:17:53.694,259.22076036,6221.298249,260.22076036,1600233473.695,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855320748E+00,1.9879103448E+00,4.0304479028E+02,4.0363123849E+02,9.1269802526E-02
2020-09-16,05:17:53.717,259.22076062,6221.298255,260.22076062,1600233473.718,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855320748E+00,1.9879096213E+00,4.0304479028E+02,4.0363105995E+02,9.1214263479E-02
2020-09-16,05:17:53.740,259.22076088,6221.298261,260.22076088,1600233473.740,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855320748E+00,1.9879088978E+00,4.0293736005E+02,4.0352329495E+02,9.1214263479E-02
2020-09-16,05:17:53.772,259.22076125,6221.298270,260.22076125,1600233473.772,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858402581E+00,1.9882174500E+00,4.0293736005E+02,4.0352329495E+02,9.1214263479E-02
2020-09-16,05:17:53.798,259.22076155,6221.298277,260.22076155,1600233473.798,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858402581E+00,1.9882178955E+00,4.0293736005E+02,4.0352340486E+02,9.1248459200E-02
2020-09-16,05:17:53.819,259.22076179,6221.298283,260.22076179,1600233473.819,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858402581E+00,1.9882183411E+00,4.0306968096E+02,4.0365602815E+02,9.1248459200E-02
2020-09-16,05:17:53.848,259.22076213,6221.298291,260.22076213,1600233473.848,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008602E+00,1.9884792553E+00,4.0306968096E+02,4.0365602815E+02,9.1248459200E-02
2020-09-16,05:17:53.868,259.22076237,6221.298297,260.22076237,1600233473.869,0,963,1.5154048157E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008602E+00,1.9884776261E+00,4.0306968096E+02,4.0365562620E+02,9.1123435183E-02
2020-09-16,05:17:53.891,259.22076263,6221.298303,260.22076263,1600233473.891,0,963,1.5150655823E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008602E+00,1.9884759970E+00,4.0300031805E+02,4.0358576059E+02,9.1123435183E-02
2020-09-16,05:17:53.918,259.22076295,6221.298311,260.22076295,1600233473.919,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641764E+00,1.9892402261E+00,4.0300031805E+02,4.0358576059E+02,9.1123435183E-02
2020-09-16,05:17:53.940,259.22076319,6221.298317,260.22076319,1600233473.940,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641764E+00,1.9892422652E+00,4.0300031805E+02,4.0358626341E+02,9.1279864323E-02
2020-09-16,05:17:53.960,259.22076344,6221.298322,260.22076344,1600233473.961,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641764E+00,1.9892443044E+00,4.0303512738E+02,4.0362162622E+02,9.1279864323E-02
2020-09-16,05:17:53.990,259.22076377,6221.298331,260.22076377,1600233473.990,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854170528E+00,1.9877954472E+00,4.0303512738E+02,4.0362162622E+02,9.1279864323E-02
2020-09-16,05:17:54.012,259.22076403,6221.298337,260.22076403,1600233474.012,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854170528E+00,1.9877946531E+00,4.0303512738E+02,4.0362143024E+02,9.1218899896E-02
2020-09-16,05:17:54.035,259.22076429,6221.298343,260.22076429,1600233474.035,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854170528E+00,1.9877938589E+00,4.0302855410E+02,4.0361465142E+02,9.1218899896E-02
2020-09-16,05:17:54.061,259.22076459,6221.298350,260.22076459,1600233474.061,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856361567E+00,1.9880132251E+00,4.0302855410E+02,4.0361465142E+02,9.1218899896E-02
2020-09-16,05:17:54.082,259.22076484,6221.298356,260.22076484,1600233474.082,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856361567E+00,1.9880134752E+00,4.0302855410E+02,4.0361471311E+02,9.1238091840E-02
2020-09-16,05:17:54.102,259.22076508,6221.298362,260.22076508,1600233474.103,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856361567E+00,1.9880137252E+00,4.0291282541E+02,4.0349887778E+02,9.1238091840E-02
2020-09-16,05:17:54.131,259.22076542,6221.298370,260.22076542,1600233474.132,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857264804E+00,1.9881041570E+00,4.0291282541E+02,4.0349887778E+02,9.1238091840E-02
2020-09-16,05:17:54.164,259.22076580,6221.298379,260.22076580,1600233474.165,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857264804E+00,1.9881060853E+00,4.0291282541E+02,4.0349935344E+02,9.1386102308E-02
2020-09-16,05:17:54.197,259.22076618,6221.298388,260.22076618,1600233474.198,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857264804E+00,1.9881080136E+00,4.0287874118E+02,4.0346569522E+02,9.1386102308E-02
2020-09-16,05:17:54.226,259.22076652,6221.298396,260.22076652,1600233474.227,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857103777E+00,1.9880918917E+00,4.0287874118E+02,4.0346569522E+02,9.1386102308E-02
2020-09-16,05:17:54.247,259.22076676,6221.298402,260.22076676,1600233474.248,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857103777E+00,1.9880901298E+00,4.0287874118E+02,4.0346526066E+02,9.1250869665E-02
2020-09-16,05:17:54.269,259.22076700,6221.298408,260.22076700,1600233474.269,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857103777E+00,1.9880883680E+00,4.0295916561E+02,4.0354536752E+02,9.1250869665E-02
2020-09-16,05:17:54.298,259.22076734,6221.298416,260.22076734,1600233474.298,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860912695E+00,1.9884697159E+00,4.0295916561E+02,4.0354536752E+02,9.1250869665E-02
2020-09-16,05:17:54.319,259.22076758,6221.298422,260.22076758,1600233474.319,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860912695E+00,1.9884686819E+00,4.0295916561E+02,4.0354511248E+02,9.1171518248E-02
2020-09-16,05:17:54.342,259.22076785,6221.298428,260.22076785,1600233474.342,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860912695E+00,1.9884676479E+00,4.0304737044E+02,4.0363319048E+02,9.1171518248E-02
2020-09-16,05:17:54.368,259.22076816,6221.298436,260.22076816,1600233474.369,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848585324E+00,1.9872334358E+00,4.0304737044E+02,4.0363319048E+02,9.1171518248E-02
2020-09-16,05:17:54.392,259.22076844,6221.298442,260.22076844,1600233474.393,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848585324E+00,1.9872336527E+00,4.0304737044E+02,4.0363324403E+02,9.1188173349E-02
2020-09-16,05:17:54.414,259.22076868,6221.298448,260.22076868,1600233474.414,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848585324E+00,1.9872338696E+00,4.0300730873E+02,4.0359317761E+02,9.1188173349E-02
2020-09-16,05:17:54.443,259.22076902,6221.298456,260.22076902,1600233474.443,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421705E+00,1.9884189243E+00,4.0300730873E+02,4.0359317761E+02,9.1188173349E-02
2020-09-16,05:17:54.463,259.22076926,6221.298462,260.22076926,1600233474.464,0,963,1.5149201965E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421705E+00,1.9884199255E+00,4.0300730873E+02,4.0359342460E+02,9.1265009233E-02
2020-09-16,05:17:54.490,259.22076956,6221.298469,260.22076956,1600233474.490,0,963,1.5149058533E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421705E+00,1.9884209267E+00,4.0300068296E+02,4.0358703617E+02,9.1265009233E-02
2020-09-16,05:17:54.522,259.22076993,6221.298478,260.22076993,1600233474.522,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850222732E+00,1.9873998077E+00,4.0300068296E+02,4.0358703617E+02,9.1265009233E-02
2020-09-16,05:17:54.545,259.22077020,6221.298485,260.22077020,1600233474.545,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850222732E+00,1.9873989665E+00,4.0300068296E+02,4.0358682856E+02,9.1200419150E-02
2020-09-16,05:17:54.565,259.22077044,6221.298491,260.22077044,1600233474.566,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850222732E+00,1.9873981253E+00,4.0288884078E+02,4.0347461615E+02,9.1200419150E-02
2020-09-16,05:17:54.592,259.22077075,6221.298498,260.22077075,1600233474.593,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854584162E+00,1.9878347904E+00,4.0288884078E+02,4.0347461615E+02,9.1200419150E-02
2020-09-16,05:17:54.614,259.22077100,6221.298504,260.22077100,1600233474.614,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854584162E+00,1.9878347187E+00,4.0288884078E+02,4.0347459847E+02,9.1194917357E-02
2020-09-16,05:17:54.634,259.22077124,6221.298510,260.22077124,1600233474.635,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854584162E+00,1.9878346470E+00,4.0296263669E+02,4.0354848398E+02,9.1194917357E-02
2020-09-16,05:17:54.664,259.22077157,6221.298518,260.22077157,1600233474.664,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858805854E+00,1.9882573215E+00,4.0296263669E+02,4.0354848398E+02,9.1194917357E-02
2020-09-16,05:17:54.684,259.22077182,6221.298524,260.22077182,1600233474.685,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858805854E+00,1.9882590239E+00,4.0296263669E+02,4.0354890394E+02,9.1325581137E-02
2020-09-16,05:17:54.706,259.22077206,6221.298529,260.22077206,1600233474.706,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858805854E+00,1.9882607264E+00,4.0306955139E+02,4.0365639428E+02,9.1325581137E-02
2020-09-16,05:17:54.734,259.22077240,6221.298537,260.22077240,1600233474.735,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854109869E+00,1.9877905651E+00,4.0306955139E+02,4.0365639428E+02,9.1325581137E-02
2020-09-16,05:17:54.756,259.22077264,6221.298543,260.22077264,1600233474.756,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854109869E+00,1.9877904960E+00,4.0306955139E+02,4.0365637722E+02,9.1320276614E-02
2020-09-16,05:17:54.776,259.22077288,6221.298549,260.22077288,1600233474.777,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854109869E+00,1.9877904269E+00,4.0301377845E+02,4.0360050603E+02,9.1320276614E-02
2020-09-16,05:17:54.803,259.22077319,6221.298557,260.22077319,1600233474.804,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859847933E+00,1.9883649210E+00,4.0301377845E+02,4.0360050603E+02,9.1320276614E-02
2020-09-16,05:17:54.823,259.22077343,6221.298562,260.22077343,1600233474.824,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859847933E+00,1.9883608084E+00,4.0301377845E+02,4.0359949146E+02,9.1004653580E-02
2020-09-16,05:17:54.846,259.22077369,6221.298569,260.22077369,1600233474.847,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859847933E+00,1.9883566959E+00,4.0300159484E+02,4.0358627561E+02,9.1004653580E-02
2020-09-16,05:17:54.881,259.22077410,6221.298578,260.22077410,1600233474.882,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864446184E+00,1.9888170701E+00,4.0300159484E+02,4.0358627561E+02,9.1004653580E-02
2020-09-16,05:17:54.908,259.22077441,6221.298586,260.22077441,1600233474.909,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864446184E+00,1.9888211062E+00,4.0300159484E+02,4.0358727106E+02,9.1314341566E-02
2020-09-16,05:17:54.928,259.22077464,6221.298591,260.22077464,1600233474.929,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864446184E+00,1.9888251424E+00,4.0301615956E+02,4.0360285245E+02,9.1314341566E-02
2020-09-16,05:17:54.956,259.22077495,6221.298599,260.22077495,1600233474.956,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851847845E+00,1.9875637988E+00,4.0301615956E+02,4.0360285245E+02,9.1314341566E-02
2020-09-16,05:17:54.976,259.22077520,6221.298605,260.22077520,1600233474.977,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851847845E+00,1.9875613046E+00,4.0301615956E+02,4.0360223689E+02,9.1122849201E-02
2020-09-16,05:17:54.999,259.22077545,6221.298611,260.22077545,1600233474.999,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851847845E+00,1.9875588105E+00,4.0302181256E+02,4.0360728256E+02,9.1122849201E-02
2020-09-16,05:17:55.029,259.22077580,6221.298619,260.22077580,1600233475.029,0,963,1.5148197937E+02,6.0001121521E+01,2.6000000000E+01,6.0221336365E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849733429E+00,1.9873471161E+00,4.0302181256E+02,4.0360728256E+02,9.1122849201E-02
2020-09-16,05:17:55.051,259.22077605,6221.298625,260.22077605,1600233475.051,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849733429E+00,1.9873467380E+00,4.0302181256E+02,4.0360718923E+02,9.1093816972E-02
2020-09-16,05:17:55.072,259.22077630,6221.298631,260.22077630,1600233475.072,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849733429E+00,1.9873463599E+00,4.0284721691E+02,4.0343224670E+02,9.1093816972E-02
2020-09-16,05:17:55.098,259.22077661,6221.298639,260.22077661,1600233475.099,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859304554E+00,1.9883046166E+00,4.0284721691E+02,4.0343224670E+02,9.1093816972E-02
2020-09-16,05:17:55.118,259.22077684,6221.298644,260.22077684,1600233475.119,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859304554E+00,1.9883065561E+00,4.0284721691E+02,4.0343272499E+02,9.1242671052E-02
2020-09-16,05:17:55.140,259.22077708,6221.298650,260.22077708,1600233475.140,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859304554E+00,1.9883084956E+00,4.0310739698E+02,4.0369376181E+02,9.1242671052E-02
2020-09-16,05:17:55.168,259.22077742,6221.298658,260.22077742,1600233475.169,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847837794E+00,1.9871604465E+00,4.0310739698E+02,4.0369376181E+02,9.1242671052E-02
2020-09-16,05:17:55.193,259.22077770,6221.298665,260.22077770,1600233475.193,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847837794E+00,1.9871577191E+00,4.0310739698E+02,4.0369308839E+02,9.1033223949E-02
2020-09-16,05:17:55.213,259.22077794,6221.298671,260.22077794,1600233475.214,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847837794E+00,1.9871549917E+00,4.0301038103E+02,4.0359525823E+02,9.1033223949E-02
2020-09-16,05:17:55.242,259.22077826,6221.298678,260.22077826,1600233475.242,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853937775E+00,1.9877657185E+00,4.0301038103E+02,4.0359525823E+02,9.1033223949E-02
2020-09-16,05:17:55.273,259.22077863,6221.298687,260.22077863,1600233475.274,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853937775E+00,1.9877696034E+00,4.0301038103E+02,4.0359621690E+02,9.1331462277E-02
2020-09-16,05:17:55.306,259.22077902,6221.298696,260.22077902,1600233475.307,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853937775E+00,1.9877734883E+00,4.0303812889E+02,4.0362496384E+02,9.1331462277E-02
2020-09-16,05:17:55.338,259.22077938,6221.298705,260.22077938,1600233475.338,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858624698E+00,1.9882427424E+00,4.0303812889E+02,4.0362496384E+02,9.1331462277E-02
2020-09-16,05:17:55.358,259.22077962,6221.298711,260.22077962,1600233475.359,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858624698E+00,1.9882416253E+00,4.0303812889E+02,4.0362468821E+02,9.1245723734E-02
2020-09-16,05:17:55.382,259.22077990,6221.298717,260.22077990,1600233475.383,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858624698E+00,1.9882405082E+00,4.0302550294E+02,4.0361176828E+02,9.1245723734E-02
2020-09-16,05:17:55.414,259.22078025,6221.298726,260.22078025,1600233475.414,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852560986E+00,1.9876334108E+00,4.0302550294E+02,4.0361176828E+02,9.1245723734E-02
2020-09-16,05:17:55.437,259.22078052,6221.298733,260.22078052,1600233475.437,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852560986E+00,1.9876311788E+00,4.0302550294E+02,4.0361121743E+02,9.1074364239E-02
2020-09-16,05:17:55.457,259.22078076,6221.298738,260.22078076,1600233475.458,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852560986E+00,1.9876289468E+00,4.0309846980E+02,4.0368373939E+02,9.1074364239E-02
2020-09-16,05:17:55.484,259.22078108,6221.298746,260.22078108,1600233475.485,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855409262E+00,1.9879141149E+00,4.0309846980E+02,4.0368373939E+02,9.1074364239E-02
2020-09-16,05:17:55.506,259.22078133,6221.298752,260.22078133,1600233475.507,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855409262E+00,1.9879163469E+00,4.0309846980E+02,4.0368429027E+02,9.1245703133E-02
2020-09-16,05:17:55.526,259.22078156,6221.298757,260.22078156,1600233475.527,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855409262E+00,1.9879185789E+00,4.0296923420E+02,4.0355541755E+02,9.1245703133E-02
2020-09-16,05:17:55.555,259.22078190,6221.298766,260.22078190,1600233475.556,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851467364E+00,1.9875239171E+00,4.0296923420E+02,4.0355541755E+02,9.1245703133E-02
2020-09-16,05:17:55.576,259.22078214,6221.298771,260.22078214,1600233475.577,0,963,1.5146873474E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851467364E+00,1.9875250950E+00,4.0296923420E+02,4.0355570824E+02,9.1336143156E-02
2020-09-16,05:17:55.604,259.22078245,6221.298779,260.22078245,1600233475.604,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851467364E+00,1.9875262729E+00,4.0301253669E+02,4.0359936447E+02,9.1336143156E-02
2020-09-16,05:17:55.640,259.22078287,6221.298789,260.22078287,1600233475.640,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857110971E+00,1.9880913101E+00,4.0301253669E+02,4.0359936447E+02,9.1336143156E-02
2020-09-16,05:17:55.661,259.22078311,6221.298795,260.22078311,1600233475.661,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857110971E+00,1.9880904537E+00,4.0301253669E+02,4.0359915316E+02,9.1270409279E-02
2020-09-16,05:17:55.681,259.22078336,6221.298801,260.22078336,1600233475.682,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857110971E+00,1.9880895974E+00,4.0299950168E+02,4.0358588789E+02,9.1270409279E-02
2020-09-16,05:17:55.713,259.22078372,6221.298809,260.22078372,1600233475.713,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785697E+00,1.9882572705E+00,4.0299950168E+02,4.0358588789E+02,9.1270409279E-02
2020-09-16,05:17:55.734,259.22078397,6221.298815,260.22078397,1600233475.735,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785697E+00,1.9882567494E+00,4.0299950168E+02,4.0358575933E+02,9.1230413848E-02
2020-09-16,05:17:55.756,259.22078421,6221.298821,260.22078421,1600233475.756,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785697E+00,1.9882562283E+00,4.0304712552E+02,4.0363332387E+02,9.1230413848E-02
2020-09-16,05:17:55.785,259.22078455,6221.298829,260.22078455,1600233475.785,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851020840E+00,1.9874788130E+00,4.0304712552E+02,4.0363332387E+02,9.1230413848E-02
2020-09-16,05:17:55.806,259.22078480,6221.298835,260.22078480,1600233475.807,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851020840E+00,1.9874791938E+00,4.0304712552E+02,4.0363341786E+02,9.1259649985E-02
2020-09-16,05:17:55.826,259.22078503,6221.298841,260.22078503,1600233475.827,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851020840E+00,1.9874795746E+00,4.0298833849E+02,4.0357463929E+02,9.1259649985E-02
2020-09-16,05:17:55.855,259.22078537,6221.298849,260.22078537,1600233475.856,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067253E+00,1.9878847005E+00,4.0298833849E+02,4.0357463929E+02,9.1259649985E-02
2020-09-16,05:17:55.877,259.22078561,6221.298855,260.22078561,1600233475.877,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067253E+00,1.9878837711E+00,4.0298833849E+02,4.0357440998E+02,9.1188308959E-02
2020-09-16,05:17:55.898,259.22078587,6221.298861,260.22078587,1600233475.899,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067253E+00,1.9878828418E+00,4.0303703883E+02,4.0362295181E+02,9.1188308959E-02
2020-09-16,05:17:55.930,259.22078623,6221.298869,260.22078623,1600233475.930,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856293722E+00,1.9880056354E+00,4.0303703883E+02,4.0362295181E+02,9.1188308959E-02
2020-09-16,05:17:55.950,259.22078647,6221.298875,260.22078647,1600233475.951,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856293722E+00,1.9880045815E+00,4.0303703883E+02,4.0362269174E+02,9.1107408651E-02
2020-09-16,05:17:55.971,259.22078671,6221.298881,260.22078671,1600233475.972,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856293722E+00,1.9880035275E+00,4.0297901983E+02,4.0356432841E+02,9.1107408651E-02
2020-09-16,05:17:56.003,259.22078707,6221.298890,260.22078707,1600233476.003,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845699775E+00,1.9869428662E+00,4.0297901983E+02,4.0356432841E+02,9.1107408651E-02
2020-09-16,05:17:56.029,259.22078738,6221.298897,260.22078738,1600233476.030,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845699775E+00,1.9869435655E+00,4.0297901983E+02,4.0356450104E+02,9.1161118059E-02
2020-09-16,05:17:56.051,259.22078763,6221.298903,260.22078763,1600233476.051,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845699775E+00,1.9869442648E+00,4.0290893472E+02,4.0349448671E+02,9.1161118059E-02
2020-09-16,05:17:56.079,259.22078796,6221.298911,260.22078796,1600233476.080,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849827522E+00,1.9873575334E+00,4.0290893472E+02,4.0349448671E+02,9.1161118059E-02
2020-09-16,05:17:56.101,259.22078821,6221.298917,260.22078821,1600233476.101,0,963,1.5148883057E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849827522E+00,1.9873575244E+00,4.0290893472E+02,4.0349448446E+02,9.1160420700E-02
2020-09-16,05:17:56.121,259.22078845,6221.298923,260.22078845,1600233476.122,0,963,1.5149682007E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849827522E+00,1.9873575153E+00,4.0304397966E+02,4.0362972342E+02,9.1160420700E-02
2020-09-16,05:17:56.148,259.22078875,6221.298930,260.22078875,1600233476.148,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854197779E+00,1.9877950638E+00,4.0304397966E+02,4.0362972342E+02,9.1160420700E-02
2020-09-16,05:17:56.168,259.22078899,6221.298936,260.22078899,1600233476.169,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854197779E+00,1.9877953994E+00,4.0304397966E+02,4.0362980625E+02,9.1186186705E-02
2020-09-16,05:17:56.190,259.22078924,6221.298942,260.22078924,1600233476.190,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854197779E+00,1.9877957351E+00,4.0295113927E+02,4.0353691373E+02,9.1186186705E-02
2020-09-16,05:17:56.219,259.22078957,6221.298950,260.22078957,1600233476.219,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300308E+00,1.9884067183E+00,4.0295113927E+02,4.0353691373E+02,9.1186186705E-02
2020-09-16,05:17:56.242,259.22078984,6221.298956,260.22078984,1600233476.242,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300308E+00,1.9884068320E+00,4.0295113927E+02,4.0353694178E+02,9.1194914840E-02
2020-09-16,05:17:56.263,259.22079009,6221.298962,260.22079009,1600233476.264,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300308E+00,1.9884069457E+00,4.0299801114E+02,4.0358390985E+02,9.1194914840E-02
2020-09-16,05:17:56.292,259.22079043,6221.298970,260.22079043,1600233476.293,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861044106E+00,1.9884814145E+00,4.0299801114E+02,4.0358390985E+02,9.1194914840E-02
2020-09-16,05:17:56.313,259.22079067,6221.298976,260.22079067,1600233476.314,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861044106E+00,1.9884809054E+00,4.0299801114E+02,4.0358378426E+02,9.1155842244E-02
2020-09-16,05:17:56.335,259.22079091,6221.298982,260.22079091,1600233476.335,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861044106E+00,1.9884803962E+00,4.0305449236E+02,4.0364022196E+02,9.1155842244E-02
2020-09-16,05:17:56.364,259.22079125,6221.298990,260.22079125,1600233476.364,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864407989E+00,1.9888171870E+00,4.0305449236E+02,4.0364022196E+02,9.1155842244E-02
2020-09-16,05:17:56.395,259.22079162,6221.298999,260.22079162,1600233476.396,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864407989E+00,1.9888172190E+00,4.0305449236E+02,4.0364022986E+02,9.1158298259E-02
2020-09-16,05:17:56.428,259.22079200,6221.299008,260.22079200,1600233476.429,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864407989E+00,1.9888172510E+00,4.0302435939E+02,4.0361006099E+02,9.1158298259E-02
2020-09-16,05:17:56.456,259.22079231,6221.299016,260.22079231,1600233476.456,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864444735E+00,1.9888209299E+00,4.0302435939E+02,4.0361006099E+02,9.1158298259E-02
2020-09-16,05:17:56.476,259.22079256,6221.299021,260.22079256,1600233476.477,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864444735E+00,1.9888227386E+00,4.0302435939E+02,4.0361050711E+02,9.1297078528E-02
2020-09-16,05:17:56.497,259.22079280,6221.299027,260.22079280,1600233476.498,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864444735E+00,1.9888245473E+00,4.0299491056E+02,4.0358146154E+02,9.1297078528E-02
2020-09-16,05:17:56.526,259.22079314,6221.299035,260.22079314,1600233476.527,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856177902E+00,1.9879968736E+00,4.0299491056E+02,4.0358146154E+02,9.1297078528E-02
2020-09-16,05:17:56.548,259.22079338,6221.299041,260.22079338,1600233476.548,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856177902E+00,1.9879957973E+00,4.0299491056E+02,4.0358119599E+02,9.1214464874E-02
2020-09-16,05:17:56.569,259.22079363,6221.299047,260.22079363,1600233476.570,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856177902E+00,1.9879947211E+00,4.0299778373E+02,4.0358380779E+02,9.1214464874E-02
2020-09-16,05:17:56.598,259.22079397,6221.299055,260.22079397,1600233476.599,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848146416E+00,1.9871906111E+00,4.0299778373E+02,4.0358380779E+02,9.1214464874E-02
2020-09-16,05:17:56.621,259.22079424,6221.299062,260.22079424,1600233476.622,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848146416E+00,1.9871876980E+00,4.0299778373E+02,4.0358308872E+02,9.0990762306E-02
2020-09-16,05:17:56.642,259.22079448,6221.299067,260.22079448,1600233476.643,0,963,1.5150880432E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848146416E+00,1.9871847849E+00,4.0292596278E+02,4.0351044454E+02,9.0990762306E-02
2020-09-16,05:17:56.671,259.22079480,6221.299075,260.22079480,1600233476.671,0,963,1.5145221100E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857887496E+00,1.9881600561E+00,4.0292596278E+02,4.0351044454E+02,9.0990762306E-02
2020-09-16,05:17:56.693,259.22079506,6221.299081,260.22079506,1600233476.693,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857887496E+00,1.9881626791E+00,4.0292596278E+02,4.0351109157E+02,9.1192092457E-02
2020-09-16,05:17:56.719,259.22079536,6221.299089,260.22079536,1600233476.719,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857887496E+00,1.9881653022E+00,4.0298891011E+02,4.0357477744E+02,9.1192092457E-02
2020-09-16,05:17:56.750,259.22079573,6221.299097,260.22079573,1600233476.751,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855889680E+00,1.9879652815E+00,4.0298891011E+02,4.0357477744E+02,9.1192092457E-02
2020-09-16,05:17:56.772,259.22079597,6221.299103,260.22079597,1600233476.772,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855889680E+00,1.9879668028E+00,4.0298891011E+02,4.0357515281E+02,9.1308875746E-02
2020-09-16,05:17:56.792,259.22079622,6221.299109,260.22079622,1600233476.793,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855889680E+00,1.9879683242E+00,4.0299932097E+02,4.0358595421E+02,9.1308875746E-02
2020-09-16,05:17:56.819,259.22079652,6221.299116,260.22079652,1600233476.819,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182918E+00,1.9888987616E+00,4.0299932097E+02,4.0358595421E+02,9.1308875746E-02
2020-09-16,05:17:56.839,259.22079676,6221.299122,260.22079676,1600233476.840,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182918E+00,1.9888988476E+00,4.0299932097E+02,4.0358597541E+02,9.1315469349E-02
2020-09-16,05:17:56.862,259.22079703,6221.299129,260.22079703,1600233476.863,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182918E+00,1.9888989335E+00,4.0305814382E+02,4.0364490508E+02,9.1315469349E-02
2020-09-16,05:17:56.891,259.22079736,6221.299137,260.22079736,1600233476.892,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850372145E+00,1.9874160813E+00,4.0305814382E+02,4.0364490508E+02,9.1315469349E-02
2020-09-16,05:17:56.914,259.22079762,6221.299143,260.22079762,1600233476.914,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850372145E+00,1.9874139319E+00,4.0305814382E+02,4.0364437451E+02,9.1150432945E-02
2020-09-16,05:17:56.936,259.22079787,6221.299149,260.22079787,1600233476.936,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850372145E+00,1.9874117825E+00,4.0301146433E+02,4.0359709662E+02,9.1150432945E-02
2020-09-16,05:17:56.966,259.22079822,6221.299157,260.22079822,1600233476.966,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849916889E+00,1.9873662025E+00,4.0301146433E+02,4.0359709662E+02,9.1150432945E-02
2020-09-16,05:17:56.987,259.22079847,6221.299163,260.22079847,1600233476.988,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849916889E+00,1.9873691744E+00,4.0301146433E+02,4.0359783016E+02,9.1378632623E-02
2020-09-16,05:17:57.009,259.22079873,6221.299169,260.22079873,1600233477.010,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849916889E+00,1.9873721464E+00,4.0289345380E+02,4.0348038126E+02,9.1378632623E-02
2020-09-16,05:17:57.038,259.22079905,6221.299177,260.22079905,1600233477.038,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851111447E+00,1.9874917454E+00,4.0289345380E+02,4.0348038126E+02,9.1378632623E-02
2020-09-16,05:17:57.059,259.22079929,6221.299183,260.22079929,1600233477.059,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851111447E+00,1.9874901998E+00,4.0289345380E+02,4.0347999991E+02,9.1259963466E-02
2020-09-16,05:17:57.079,259.22079954,6221.299189,260.22079954,1600233477.080,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851111447E+00,1.9874886543E+00,4.0295129374E+02,4.0353754266E+02,9.1259963466E-02
2020-09-16,05:17:57.111,259.22079991,6221.299198,260.22079991,1600233477.112,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852338534E+00,1.9876115100E+00,4.0295129374E+02,4.0353754266E+02,9.1259963466E-02
2020-09-16,05:17:57.138,259.22080021,6221.299205,260.22080021,1600233477.138,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852338534E+00,1.9876131060E+00,4.0295129374E+02,4.0353793650E+02,9.1382502514E-02
2020-09-16,05:17:57.158,259.22080045,6221.299211,260.22080045,1600233477.159,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852338534E+00,1.9876147021E+00,4.0305987800E+02,4.0364707279E+02,9.1382502514E-02
2020-09-16,05:17:57.187,259.22080078,6221.299219,260.22080078,1600233477.187,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854582862E+00,1.9878394040E+00,4.0305987800E+02,4.0364707279E+02,9.1382502514E-02
2020-09-16,05:17:57.210,259.22080105,6221.299225,260.22080105,1600233477.211,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854582862E+00,1.9878386426E+00,4.0305987800E+02,4.0364688488E+02,9.1324053854E-02
2020-09-16,05:17:57.232,259.22080130,6221.299231,260.22080130,1600233477.232,0,963,1.5144592285E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854582862E+00,1.9878378813E+00,4.0295879619E+02,4.0354546800E+02,9.1324053854E-02
2020-09-16,05:17:57.259,259.22080161,6221.299239,260.22080161,1600233477.259,0,963,1.5146084290E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857844963E+00,1.9881644824E+00,4.0295879619E+02,4.0354546800E+02,9.1324053854E-02
2020-09-16,05:17:57.279,259.22080185,6221.299244,260.22080185,1600233477.280,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857844963E+00,1.9881641933E+00,4.0295879619E+02,4.0354539671E+02,9.1301870788E-02
2020-09-16,05:17:57.302,259.22080211,6221.299251,260.22080211,1600233477.302,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857844963E+00,1.9881639043E+00,4.0296657763E+02,4.0355311817E+02,9.1301870788E-02
2020-09-16,05:17:57.332,259.22080245,6221.299259,260.22080245,1600233477.332,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858008774E+00,1.9881803050E+00,4.0296657763E+02,4.0355311817E+02,9.1301870788E-02
2020-09-16,05:17:57.352,259.22080270,6221.299265,260.22080270,1600233477.353,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858008774E+00,1.9881792135E+00,4.0296657763E+02,4.0355284891E+02,9.1218093752E-02
2020-09-16,05:17:57.374,259.22080294,6221.299271,260.22080294,1600233477.374,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858008774E+00,1.9881781220E+00,4.0304346056E+02,4.0362957437E+02,9.1218093752E-02
2020-09-16,05:17:57.401,259.22080325,6221.299278,260.22080325,1600233477.401,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853739282E+00,1.9877506617E+00,4.0304346056E+02,4.0362957437E+02,9.1218093752E-02
2020-09-16,05:17:57.421,259.22080350,6221.299284,260.22080350,1600233477.422,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853739282E+00,1.9877515310E+00,4.0304346056E+02,4.0362978891E+02,9.1284829356E-02
2020-09-16,05:17:57.443,259.22080374,6221.299290,260.22080374,1600233477.443,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853739282E+00,1.9877524003E+00,4.0301712185E+02,4.0360362641E+02,9.1284829356E-02
2020-09-16,05:17:57.469,259.22080404,6221.299297,260.22080404,1600233477.469,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853481320E+00,1.9877265731E+00,4.0301712185E+02,4.0360362641E+02,9.1284829356E-02
2020-09-16,05:17:57.500,259.22080441,6221.299306,260.22080441,1600233477.501,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853481320E+00,1.9877271093E+00,4.0301712185E+02,4.0360375873E+02,9.1325993745E-02
2020-09-16,05:17:57.532,259.22080477,6221.299314,260.22080477,1600233477.532,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853481320E+00,1.9877276455E+00,4.0301989301E+02,4.0360666625E+02,9.1325993745E-02
2020-09-16,05:17:57.559,259.22080508,6221.299322,260.22080508,1600233477.559,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852128297E+00,1.9875921811E+00,4.0301989301E+02,4.0360666625E+02,9.1325993745E-02
2020-09-16,05:17:57.579,259.22080532,6221.299328,260.22080532,1600233477.580,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852128297E+00,1.9875929003E+00,4.0301989301E+02,4.0360684375E+02,9.1381211317E-02
2020-09-16,05:17:57.602,259.22080559,6221.299334,260.22080559,1600233477.603,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852128297E+00,1.9875936195E+00,4.0295811044E+02,4.0354514867E+02,9.1381211317E-02
2020-09-16,05:17:57.631,259.22080593,6221.299342,260.22080593,1600233477.632,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856177639E+00,1.9879990393E+00,4.0295811044E+02,4.0354514867E+02,9.1381211317E-02
2020-09-16,05:17:57.653,259.22080617,6221.299348,260.22080617,1600233477.653,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856177639E+00,1.9879961963E+00,4.0295811044E+02,4.0354444728E+02,9.1162984309E-02
2020-09-16,05:17:57.674,259.22080641,6221.299354,260.22080641,1600233477.674,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856177639E+00,1.9879933534E+00,4.0295308756E+02,4.0353871571E+02,9.1162984309E-02
2020-09-16,05:17:57.700,259.22080672,6221.299361,260.22080672,1600233477.701,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855700650E+00,1.9879455975E+00,4.0295308756E+02,4.0353871571E+02,9.1162984309E-02
2020-09-16,05:17:57.721,259.22080697,6221.299367,260.22080697,1600233477.722,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855700650E+00,1.9879465133E+00,4.0295308756E+02,4.0353894166E+02,9.1233285325E-02
2020-09-16,05:17:57.743,259.22080721,6221.299373,260.22080721,1600233477.743,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855700650E+00,1.9879474291E+00,4.0301991680E+02,4.0360609404E+02,9.1233285325E-02
2020-09-16,05:17:57.772,259.22080755,6221.299381,260.22080755,1600233477.772,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859870543E+00,1.9883649177E+00,4.0301991680E+02,4.0360609404E+02,9.1233285325E-02
2020-09-16,05:17:57.792,259.22080779,6221.299387,260.22080779,1600233477.793,0,963,1.5152052307E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859870543E+00,1.9883666632E+00,4.0301991680E+02,4.0360652467E+02,9.1367247032E-02
2020-09-16,05:17:57.822,259.22080813,6221.299395,260.22080813,1600233477.822,0,963,1.5149029541E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859870543E+00,1.9883684087E+00,4.0296243195E+02,4.0354938671E+02,9.1367247032E-02
2020-09-16,05:17:57.855,259.22080852,6221.299404,260.22080852,1600233477.856,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857152169E+00,1.9880962453E+00,4.0296243195E+02,4.0354938671E+02,9.1367247032E-02
2020-09-16,05:17:57.877,259.22080876,6221.299410,260.22080876,1600233477.877,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857152169E+00,1.9880948294E+00,4.0296243195E+02,4.0354903740E+02,9.1258566562E-02
2020-09-16,05:17:57.898,259.22080900,6221.299416,260.22080900,1600233477.898,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857152169E+00,1.9880934135E+00,4.0309600431E+02,4.0368245478E+02,9.1258566562E-02
2020-09-16,05:17:57.927,259.22080934,6221.299424,260.22080934,1600233477.927,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855438455E+00,1.9879218369E+00,4.0309600431E+02,4.0368245478E+02,9.1258566562E-02
2020-09-16,05:17:57.947,259.22080958,6221.299430,260.22080958,1600233477.948,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855438455E+00,1.9879218872E+00,4.0309600431E+02,4.0368246718E+02,9.1262422021E-02
2020-09-16,05:17:57.971,259.22080986,6221.299437,260.22080986,1600233477.972,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855438455E+00,1.9879219374E+00,4.0297631575E+02,4.0356261688E+02,9.1262422021E-02
2020-09-16,05:17:57.997,259.22081016,6221.299444,260.22081016,1600233477.998,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850951064E+00,1.9874726608E+00,4.0297631575E+02,4.0356261688E+02,9.1262422021E-02
2020-09-16,05:17:58.019,259.22081041,6221.299450,260.22081041,1600233478.019,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850951064E+00,1.9874713828E+00,4.0297631575E+02,4.0356230148E+02,9.1164293702E-02
2020-09-16,05:17:58.039,259.22081065,6221.299456,260.22081065,1600233478.040,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850951064E+00,1.9874701047E+00,4.0302018048E+02,4.0360591456E+02,9.1164293702E-02
2020-09-16,05:17:58.069,259.22081098,6221.299464,260.22081098,1600233478.069,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854795713E+00,1.9878550296E+00,4.0302018048E+02,4.0360591456E+02,9.1164293702E-02
2020-09-16,05:17:58.091,259.22081124,6221.299470,260.22081124,1600233478.091,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854795713E+00,1.9878581472E+00,4.0302018048E+02,4.0360668388E+02,9.1403620811E-02
2020-09-16,05:17:58.111,259.22081148,6221.299476,260.22081148,1600233478.112,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854795713E+00,1.9878612648E+00,4.0299482485E+02,4.0358206063E+02,9.1403620811E-02
2020-09-16,05:17:58.138,259.22081178,6221.299483,260.22081178,1600233478.138,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859065939E+00,1.9882887997E+00,4.0299482485E+02,4.0358206063E+02,9.1403620811E-02
2020-09-16,05:17:58.158,259.22081203,6221.299489,260.22081203,1600233478.159,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859065939E+00,1.9882857227E+00,4.0299482485E+02,4.0358130154E+02,9.1167465778E-02
2020-09-16,05:17:58.180,259.22081227,6221.299494,260.22081227,1600233478.180,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859065939E+00,1.9882826458E+00,4.0301569690E+02,4.0360144485E+02,9.1167465778E-02
2020-09-16,05:17:58.211,259.22081264,6221.299503,260.22081264,1600233478.212,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247060E+00,1.9884008992E+00,4.0301569690E+02,4.0360144485E+02,9.1167465778E-02
2020-09-16,05:17:58.237,259.22081294,6221.299511,260.22081294,1600233478.238,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247060E+00,1.9884038745E+00,4.0301569690E+02,4.0360217885E+02,9.1395806266E-02
2020-09-16,05:17:58.259,259.22081318,6221.299516,260.22081318,1600233478.259,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247060E+00,1.9884068498E+00,4.0302719751E+02,4.0361443022E+02,9.1395806266E-02
2020-09-16,05:17:58.286,259.22081351,6221.299524,260.22081351,1600233478.287,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857686713E+00,1.9881505080E+00,4.0302719751E+02,4.0361443022E+02,9.1395806266E-02
2020-09-16,05:17:58.309,259.22081376,6221.299530,260.22081376,1600233478.309,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857686713E+00,1.9881480263E+00,4.0302719751E+02,4.0361381788E+02,9.1205319923E-02
2020-09-16,05:17:58.329,259.22081400,6221.299536,260.22081400,1600233478.330,0,963,1.5146006775E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857686713E+00,1.9881455446E+00,4.0307278858E+02,4.0365886291E+02,9.1205319923E-02
2020-09-16,05:17:58.358,259.22081434,6221.299544,260.22081434,1600233478.359,0,963,1.5146907654E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857139613E+00,1.9880907691E+00,4.0307278858E+02,4.0365886291E+02,9.1205319923E-02
2020-09-16,05:17:58.380,259.22081458,6221.299550,260.22081458,1600233478.380,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857139613E+00,1.9880888863E+00,4.0307278858E+02,4.0365839830E+02,9.1060805397E-02
2020-09-16,05:17:58.401,259.22081483,6221.299556,260.22081483,1600233478.401,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857139613E+00,1.9880870035E+00,4.0296329315E+02,4.0354827931E+02,9.1060805397E-02
2020-09-16,05:17:58.427,259.22081513,6221.299563,260.22081513,1600233478.427,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855505549E+00,1.9879234018E+00,4.0296329315E+02,4.0354827931E+02,9.1060805397E-02
2020-09-16,05:17:58.447,259.22081537,6221.299569,260.22081537,1600233478.448,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855505549E+00,1.9879254895E+00,4.0296329315E+02,4.0354879439E+02,9.1221064305E-02
2020-09-16,05:17:58.470,259.22081564,6221.299575,260.22081564,1600233478.471,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855505549E+00,1.9879275772E+00,4.0301860289E+02,4.0360469965E+02,9.1221064305E-02
2020-09-16,05:17:58.500,259.22081598,6221.299584,260.22081598,1600233478.501,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690925E+00,1.9886469750E+00,4.0301860289E+02,4.0360469965E+02,9.1221064305E-02
2020-09-16,05:17:58.525,259.22081626,6221.299590,260.22081626,1600233478.525,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690925E+00,1.9886477260E+00,4.0301860289E+02,4.0360488491E+02,9.1278694684E-02
2020-09-16,05:17:58.545,259.22081649,6221.299596,260.22081649,1600233478.545,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690925E+00,1.9886484771E+00,4.0296407215E+02,4.0355046007E+02,9.1278694684E-02
2020-09-16,05:17:58.572,259.22081681,6221.299603,260.22081681,1600233478.572,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847407898E+00,1.9871183436E+00,4.0296407215E+02,4.0355046007E+02,9.1278694684E-02
2020-09-16,05:17:58.602,259.22081716,6221.299612,260.22081716,1600233478.603,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847407898E+00,1.9871182866E+00,4.0296407215E+02,4.0355044600E+02,9.1274317155E-02
2020-09-16,05:17:58.634,259.22081753,6221.299621,260.22081753,1600233478.635,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847407898E+00,1.9871182296E+00,4.0300505118E+02,4.0359147058E+02,9.1274317155E-02
2020-09-16,05:17:58.665,259.22081789,6221.299629,260.22081789,1600233478.666,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862569298E+00,1.9886361858E+00,4.0300505118E+02,4.0359147058E+02,9.1274317155E-02
2020-09-16,05:17:58.690,259.22081817,6221.299636,260.22081817,1600233478.690,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862569298E+00,1.9886351600E+00,4.0300505118E+02,4.0359121758E+02,9.1195606772E-02
2020-09-16,05:17:58.710,259.22081841,6221.299642,260.22081841,1600233478.711,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862569298E+00,1.9886341343E+00,4.0294556612E+02,4.0353139303E+02,9.1195606772E-02
2020-09-16,05:17:58.740,259.22081875,6221.299650,260.22081875,1600233478.740,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856779818E+00,1.9880544933E+00,4.0294556612E+02,4.0353139303E+02,9.1195606772E-02
2020-09-16,05:17:58.760,259.22081899,6221.299656,260.22081899,1600233478.761,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856779818E+00,1.9880539528E+00,4.0294556612E+02,4.0353125969E+02,9.1154117516E-02
2020-09-16,05:17:58.782,259.22081924,6221.299662,260.22081924,1600233478.782,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856779818E+00,1.9880534123E+00,4.0302634735E+02,4.0361202496E+02,9.1154117516E-02
2020-09-16,05:17:58.809,259.22081956,6221.299669,260.22081956,1600233478.810,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853112042E+00,1.9876861960E+00,4.0302634735E+02,4.0361202496E+02,9.1154117516E-02
2020-09-16,05:17:58.832,259.22081983,6221.299676,260.22081983,1600233478.833,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853112042E+00,1.9876869221E+00,4.0302634735E+02,4.0361220418E+02,9.1209868484E-02
2020-09-16,05:17:58.852,259.22082006,6221.299681,260.22082006,1600233478.853,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853112042E+00,1.9876876483E+00,4.0300132771E+02,4.0358732738E+02,9.1209868484E-02
2020-09-16,05:17:58.881,259.22082039,6221.299689,260.22082039,1600233478.882,0,963,1.5148258972E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857444666E+00,1.9881214294E+00,4.0300132771E+02,4.0358732738E+02,9.1209868484E-02
2020-09-16,05:17:58.904,259.22082065,6221.299696,260.22082065,1600233478.904,0,963,1.5149213664E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857444666E+00,1.9881225467E+00,4.0300132771E+02,4.0358760306E+02,9.1295633379E-02
2020-09-16,05:17:58.930,259.22082095,6221.299703,260.22082095,1600233478.930,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857444666E+00,1.9881236641E+00,4.0288918040E+02,4.0347556820E+02,9.1295633379E-02
2020-09-16,05:17:58.963,259.22082134,6221.299712,260.22082134,1600233478.964,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860669117E+00,1.9884464956E+00,4.0288918040E+02,4.0347556820E+02,9.1295633379E-02
2020-09-16,05:17:58.984,259.22082159,6221.299718,260.22082159,1600233478.985,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860669117E+00,1.9884444734E+00,4.0288918040E+02,4.0347506950E+02,9.1140444918E-02
2020-09-16,05:17:59.006,259.22082184,6221.299724,260.22082184,1600233479.007,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860669117E+00,1.9884424512E+00,4.0302241986E+02,4.0360800386E+02,9.1140444918E-02
2020-09-16,05:17:59.035,259.22082216,6221.299732,260.22082216,1600233479.035,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743375E+00,1.9885500055E+00,4.0302241986E+02,4.0360800386E+02,9.1140444918E-02
2020-09-16,05:17:59.055,259.22082241,6221.299738,260.22082241,1600233479.056,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743375E+00,1.9885524923E+00,4.0302241986E+02,4.0360861730E+02,9.1331278101E-02
2020-09-16,05:17:59.076,259.22082265,6221.299744,260.22082265,1600233479.077,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743375E+00,1.9885549791E+00,4.0291157699E+02,4.0349822649E+02,9.1331278101E-02
2020-09-16,05:17:59.105,259.22082299,6221.299752,260.22082299,1600233479.106,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855260553E+00,1.9879059198E+00,4.0291157699E+02,4.0349822649E+02,9.1331278101E-02
2020-09-16,05:17:59.127,259.22082323,6221.299758,260.22082323,1600233479.127,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855260553E+00,1.9879036499E+00,4.0291157699E+02,4.0349766649E+02,9.1157024821E-02
2020-09-16,05:17:59.148,259.22082347,6221.299763,260.22082347,1600233479.148,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855260553E+00,1.9879013799E+00,4.0300097356E+02,4.0358663298E+02,9.1157024821E-02
2020-09-16,05:17:59.177,259.22082381,6221.299771,260.22082381,1600233479.177,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862627855E+00,1.9886389914E+00,4.0300097356E+02,4.0358663298E+02,9.1157024821E-02
2020-09-16,05:17:59.197,259.22082405,6221.299777,260.22082405,1600233479.198,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862627855E+00,1.9886421944E+00,4.0300097356E+02,4.0358742304E+02,9.1402812662E-02
2020-09-16,05:17:59.219,259.22082429,6221.299783,260.22082429,1600233479.219,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862627855E+00,1.9886453975E+00,4.0295745842E+02,4.0354463456E+02,9.1402812662E-02
2020-09-16,05:17:59.247,259.22082463,6221.299791,260.22082463,1600233479.248,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879816E+00,1.9888708637E+00,4.0295745842E+02,4.0354463456E+02,9.1402812662E-02
2020-09-16,05:17:59.269,259.22082487,6221.299797,260.22082487,1600233479.269,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879816E+00,1.9888673681E+00,4.0295745842E+02,4.0354377254E+02,9.1134609965E-02
2020-09-16,05:17:59.290,259.22082513,6221.299803,260.22082513,1600233479.291,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879816E+00,1.9888638726E+00,4.0303459499E+02,4.0362015917E+02,9.1134609965E-02
2020-09-16,05:17:59.322,259.22082549,6221.299812,260.22082549,1600233479.322,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864410210E+00,1.9888168558E+00,4.0303459499E+02,4.0362015917E+02,9.1134609965E-02
2020-09-16,05:17:59.348,259.22082579,6221.299819,260.22082579,1600233479.348,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864410210E+00,1.9888167600E+00,4.0303459499E+02,4.0362013553E+02,9.1127258099E-02
2020-09-16,05:17:59.368,259.22082603,6221.299825,260.22082603,1600233479.369,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864410210E+00,1.9888166642E+00,4.0288876975E+02,4.0347407481E+02,9.1127258099E-02
2020-09-16,05:17:59.398,259.22082637,6221.299833,260.22082637,1600233479.398,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316121E+00,1.9883066461E+00,4.0288876975E+02,4.0347407481E+02,9.1127258099E-02
2020-09-16,05:17:59.418,259.22082661,6221.299839,260.22082661,1600233479.419,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316121E+00,1.9883087075E+00,4.0288876975E+02,4.0347458319E+02,9.1285463128E-02
2020-09-16,05:17:59.440,259.22082685,6221.299844,260.22082685,1600233479.440,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316121E+00,1.9883107688E+00,4.0294246824E+02,4.0352886823E+02,9.1285463128E-02
2020-09-16,05:17:59.471,259.22082722,6221.299853,260.22082722,1600233479.472,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856840938E+00,1.9880629539E+00,4.0294246824E+02,4.0352886823E+02,9.1285463128E-02
2020-09-16,05:17:59.493,259.22082747,6221.299859,260.22082747,1600233479.493,0,963,1.5151123047E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856840938E+00,1.9880637245E+00,4.0294246824E+02,4.0352905833E+02,9.1344612618E-02
2020-09-16,05:17:59.513,259.22082771,6221.299865,260.22082771,1600233479.514,0,963,1.5147188110E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856840938E+00,1.9880644951E+00,4.0281749518E+02,4.0340409338E+02,9.1344612618E-02
2020-09-16,05:17:59.542,259.22082803,6221.299873,260.22082803,1600233479.542,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851249941E+00,1.9875047252E+00,4.0281749518E+02,4.0340409338E+02,9.1344612618E-02
2020-09-16,05:17:59.563,259.22082829,6221.299879,260.22082829,1600233479.564,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851249941E+00,1.9875025673E+00,4.0281749518E+02,4.0340356105E+02,9.1178929018E-02
2020-09-16,05:17:59.585,259.22082854,6221.299885,260.22082854,1600233479.586,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851249941E+00,1.9875004094E+00,4.0300117065E+02,4.0358697119E+02,9.1178929018E-02
2020-09-16,05:17:59.615,259.22082889,6221.299893,260.22082889,1600233479.616,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857589983E+00,1.9881351723E+00,4.0300117065E+02,4.0358697119E+02,9.1178929018E-02
2020-09-16,05:17:59.638,259.22082914,6221.299899,260.22082914,1600233479.638,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857589983E+00,1.9881331821E+00,4.0300117065E+02,4.0358648017E+02,9.1026173485E-02
2020-09-16,05:17:59.658,259.22082939,6221.299905,260.22082939,1600233479.659,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857589983E+00,1.9881311920E+00,4.0292144470E+02,4.0350614751E+02,9.1026173485E-02
2020-09-16,05:17:59.687,259.22082971,6221.299913,260.22082971,1600233479.687,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372139E+00,1.9887100983E+00,4.0292144470E+02,4.0350614751E+02,9.1026173485E-02
2020-09-16,05:17:59.719,259.22083008,6221.299922,260.22083008,1600233479.719,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372139E+00,1.9887116679E+00,4.0292144470E+02,4.0350653459E+02,9.1146617848E-02
2020-09-16,05:17:59.750,259.22083045,6221.299931,260.22083045,1600233479.751,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372139E+00,1.9887132376E+00,4.0299582741E+02,4.0358141246E+02,9.1146617848E-02
2020-09-16,05:17:59.779,259.22083078,6221.299939,260.22083078,1600233479.779,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858658266E+00,1.9882412864E+00,4.0299582741E+02,4.0358141246E+02,9.1146617848E-02
2020-09-16,05:17:59.801,259.22083103,6221.299945,260.22083103,1600233479.801,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858658266E+00,1.9882424579E+00,4.0299582741E+02,4.0358170146E+02,9.1236526688E-02
2020-09-16,05:17:59.822,259.22083127,6221.299951,260.22083127,1600233479.822,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858658266E+00,1.9882436293E+00,4.0289583157E+02,4.0348184917E+02,9.1236526688E-02
2020-09-16,05:17:59.851,259.22083161,6221.299959,260.22083161,1600233479.851,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856369983E+00,1.9880145270E+00,4.0289583157E+02,4.0348184917E+02,9.1236526688E-02
2020-09-16,05:17:59.871,259.22083185,6221.299964,260.22083185,1600233479.872,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856369983E+00,1.9880141047E+00,4.0289583157E+02,4.0348174501E+02,9.1204112640E-02
2020-09-16,05:17:59.892,259.22083209,6221.299970,260.22083209,1600233479.893,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856369983E+00,1.9880136824E+00,4.0300911370E+02,4.0359508768E+02,9.1204112640E-02
2020-09-16,05:17:59.921,259.22083243,6221.299978,260.22083243,1600233479.922,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854047519E+00,1.9877811580E+00,4.0300911370E+02,4.0359508768E+02,9.1204112640E-02
2020-09-16,05:17:59.946,259.22083271,6221.299985,260.22083271,1600233479.946,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854047519E+00,1.9877810460E+00,4.0300911370E+02,4.0359506003E+02,9.1195510554E-02
2020-09-16,05:17:59.966,259.22083294,6221.299991,260.22083294,1600233479.966,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854047519E+00,1.9877809339E+00,4.0302887895E+02,4.0361482636E+02,9.1195510554E-02
2020-09-16,05:17:59.993,259.22083325,6221.299998,260.22083325,1600233479.993,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860319657E+00,1.9884088984E+00,4.0302887895E+02,4.0361482636E+02,9.1195510554E-02
2020-09-16,05:18:00.013,259.22083350,6221.300004,260.22083350,1600233480.014,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860319657E+00,1.9884097688E+00,4.0302887895E+02,4.0361504108E+02,9.1262304962E-02
2020-09-16,05:18:00.039,259.22083380,6221.300011,260.22083380,1600233480.040,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860319657E+00,1.9884106391E+00,4.0296216256E+02,4.0354844235E+02,9.1262304962E-02
2020-09-16,05:18:00.073,259.22083419,6221.300021,260.22083419,1600233480.074,0,963,1.5144564819E+02,5.9999839783E+01,2.6000000000E+01,6.0221122742E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861640206E+00,1.9885428522E+00,4.0296216256E+02,4.0354844235E+02,9.1262304962E-02
2020-09-16,05:18:00.095,259.22083444,6221.300027,260.22083444,1600233480.096,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861640206E+00,1.9885422895E+00,4.0296216256E+02,4.0354830356E+02,9.1219124217E-02
2020-09-16,05:18:00.117,259.22083469,6221.300033,260.22083469,1600233480.117,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861640206E+00,1.9885417268E+00,4.0300278484E+02,4.0358884612E+02,9.1219124217E-02
2020-09-16,05:18:00.144,259.22083501,6221.300040,260.22083501,1600233480.145,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855530234E+00,1.9879299981E+00,4.0300278484E+02,4.0358884612E+02,9.1219124217E-02
2020-09-16,05:18:00.167,259.22083527,6221.300046,260.22083527,1600233480.167,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855530234E+00,1.9879295335E+00,4.0300278484E+02,4.0358873147E+02,9.1183454818E-02
2020-09-16,05:18:00.190,259.22083553,6221.300053,260.22083553,1600233480.190,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855530234E+00,1.9879290688E+00,4.0301297458E+02,4.0359882136E+02,9.1183454818E-02
2020-09-16,05:18:00.219,259.22083587,6221.300061,260.22083587,1600233480.219,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853320639E+00,1.9877078449E+00,4.0301297458E+02,4.0359882136E+02,9.1183454818E-02
2020-09-16,05:18:00.240,259.22083611,6221.300067,260.22083611,1600233480.240,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853320639E+00,1.9877090846E+00,4.0301297458E+02,4.0359912730E+02,9.1278629072E-02
2020-09-16,05:18:00.260,259.22083635,6221.300072,260.22083635,1600233480.261,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853320639E+00,1.9877103243E+00,4.0301461831E+02,4.0360107936E+02,9.1278629072E-02
2020-09-16,05:18:00.290,259.22083670,6221.300081,260.22083670,1600233480.291,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859161543E+00,1.9882951144E+00,4.0301461831E+02,4.0360107936E+02,9.1278629072E-02
2020-09-16,05:18:00.311,259.22083693,6221.300086,260.22083693,1600233480.311,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859161543E+00,1.9882948363E+00,4.0301461831E+02,4.0360101073E+02,9.1257278463E-02
2020-09-16,05:18:00.332,259.22083718,6221.300092,260.22083718,1600233480.332,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859161543E+00,1.9882945581E+00,4.0295275411E+02,4.0353898789E+02,9.1257278463E-02
2020-09-16,05:18:00.358,259.22083749,6221.300100,260.22083749,1600233480.359,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853929570E+00,1.9877707342E+00,4.0295275411E+02,4.0353898789E+02,9.1257278463E-02
2020-09-16,05:18:00.380,259.22083773,6221.300106,260.22083773,1600233480.380,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853929570E+00,1.9877705096E+00,4.0295275411E+02,4.0353893248E+02,9.1240037070E-02
2020-09-16,05:18:00.401,259.22083797,6221.300111,260.22083797,1600233480.401,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853929570E+00,1.9877702850E+00,4.0297582218E+02,4.0356197869E+02,9.1240037070E-02
2020-09-16,05:18:00.438,259.22083841,6221.300122,260.22083841,1600233480.439,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850657773E+00,1.9874427134E+00,4.0297582218E+02,4.0356197869E+02,9.1240037070E-02
2020-09-16,05:18:00.467,259.22083874,6221.300130,260.22083874,1600233480.467,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850657773E+00,1.9874399855E+00,4.0297582218E+02,4.0356130545E+02,9.1030579404E-02
2020-09-16,05:18:00.487,259.22083898,6221.300136,260.22083898,1600233480.488,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850657773E+00,1.9874372575E+00,4.0292216514E+02,4.0350689732E+02,9.1030579404E-02
2020-09-16,05:18:00.516,259.22083931,6221.300143,260.22083931,1600233480.516,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849452220E+00,1.9873165582E+00,4.0292216514E+02,4.0350689732E+02,9.1030579404E-02
2020-09-16,05:18:00.538,259.22083956,6221.300149,260.22083956,1600233480.538,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849452220E+00,1.9873193093E+00,4.0292216514E+02,4.0350757621E+02,9.1241826361E-02
2020-09-16,05:18:00.561,259.22083983,6221.300156,260.22083983,1600233480.561,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849452220E+00,1.9873220604E+00,4.0292926421E+02,4.0351536450E+02,9.1241826361E-02
2020-09-16,05:18:00.588,259.22084014,6221.300163,260.22084014,1600233480.588,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850515403E+00,1.9874285060E+00,4.0292926421E+02,4.0351536450E+02,9.1241826361E-02
2020-09-16,05:18:00.608,259.22084038,6221.300169,260.22084038,1600233480.609,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850515403E+00,1.9874288753E+00,4.0292926421E+02,4.0351545562E+02,9.1270178811E-02
2020-09-16,05:18:00.630,259.22084063,6221.300175,260.22084063,1600233480.630,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850515403E+00,1.9874292445E+00,4.0292205876E+02,4.0350833080E+02,9.1270178811E-02
2020-09-16,05:18:00.657,259.22084095,6221.300183,260.22084095,1600233480.658,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850917720E+00,1.9874695244E+00,4.0292205876E+02,4.0350833080E+02,9.1270178811E-02
2020-09-16,05:18:00.680,259.22084120,6221.300189,260.22084120,1600233480.680,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850917720E+00,1.9874685738E+00,4.0292205876E+02,4.0350809624E+02,9.1197189903E-02
2020-09-16,05:18:00.701,259.22084146,6221.300195,260.22084146,1600233480.702,0,963,1.5149354553E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850917720E+00,1.9874676232E+00,4.0298914224E+02,4.0357504268E+02,9.1197189903E-02
2020-09-16,05:18:00.732,259.22084181,6221.300203,260.22084181,1600233480.732,0,963,1.5149622192E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500237E+00,1.9881266627E+00,4.0298914224E+02,4.0357504268E+02,9.1197189903E-02
2020-09-16,05:18:00.753,259.22084205,6221.300209,260.22084205,1600233480.753,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500237E+00,1.9881250793E+00,4.0298914224E+02,4.0357465202E+02,9.1075650581E-02
2020-09-16,05:18:00.775,259.22084230,6221.300215,260.22084230,1600233480.775,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500237E+00,1.9881234958E+00,4.0295233990E+02,4.0353740558E+02,9.1075650581E-02
2020-09-16,05:18:00.802,259.22084263,6221.300223,260.22084263,1600233480.803,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903844E+00,1.9885643829E+00,4.0295233990E+02,4.0353740558E+02,9.1075650581E-02
2020-09-16,05:18:00.835,259.22084300,6221.300232,260.22084300,1600233480.835,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903844E+00,1.9885663851E+00,4.0295233990E+02,4.0353789941E+02,9.1229300637E-02
2020-09-16,05:18:00.867,259.22084337,6221.300241,260.22084337,1600233480.867,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903844E+00,1.9885683874E+00,4.0310128258E+02,4.0368755254E+02,9.1229300637E-02
2020-09-16,05:18:00.895,259.22084370,6221.300249,260.22084370,1600233480.896,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854851543E+00,1.9878623129E+00,4.0310128258E+02,4.0368755254E+02,9.1229300637E-02
2020-09-16,05:18:00.917,259.22084395,6221.300255,260.22084395,1600233480.917,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854851543E+00,1.9878612546E+00,4.0310128258E+02,4.0368729134E+02,9.1148061142E-02
2020-09-16,05:18:00.937,259.22084419,6221.300261,260.22084419,1600233480.938,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854851543E+00,1.9878601964E+00,4.0294996616E+02,4.0353549384E+02,9.1148061142E-02
2020-09-16,05:18:00.966,259.22084451,6221.300268,260.22084451,1600233480.966,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857838364E+00,1.9881592358E+00,4.0294996616E+02,4.0353549384E+02,9.1148061142E-02
2020-09-16,05:18:00.987,259.22084477,6221.300274,260.22084477,1600233480.988,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857838364E+00,1.9881580006E+00,4.0294996616E+02,4.0353518912E+02,9.1053251162E-02
2020-09-16,05:18:01.009,259.22084501,6221.300280,260.22084501,1600233481.009,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857838364E+00,1.9881567653E+00,4.0298018356E+02,4.0356514568E+02,9.1053251162E-02
2020-09-16,05:18:01.036,259.22084534,6221.300288,260.22084534,1600233481.037,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853910969E+00,1.9877635565E+00,4.0298018356E+02,4.0356514568E+02,9.1053251162E-02
2020-09-16,05:18:01.059,259.22084559,6221.300294,260.22084559,1600233481.059,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853910969E+00,1.9877670519E+00,4.0298018356E+02,4.0356600818E+02,9.1321593811E-02
2020-09-16,05:18:01.081,259.22084584,6221.300300,260.22084584,1600233481.081,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853910969E+00,1.9877705474E+00,4.0299401753E+02,4.0358072481E+02,9.1321593811E-02
2020-09-16,05:18:01.108,259.22084617,6221.300308,260.22084617,1600233481.109,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858057680E+00,1.9881857154E+00,4.0299401753E+02,4.0358072481E+02,9.1321593811E-02
2020-09-16,05:18:01.130,259.22084641,6221.300314,260.22084641,1600233481.130,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858057680E+00,1.9881834481E+00,4.0299401753E+02,4.0358016545E+02,9.1147572801E-02
2020-09-16,05:18:01.155,259.22084671,6221.300321,260.22084671,1600233481.156,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858057680E+00,1.9881811808E+00,4.0296082129E+02,4.0354636161E+02,9.1147572801E-02
2020-09-16,05:18:01.190,259.22084712,6221.300331,260.22084712,1600233481.191,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847885353E+00,1.9871627313E+00,4.0296082129E+02,4.0354636161E+02,9.1147572801E-02
2020-09-16,05:18:01.213,259.22084738,6221.300337,260.22084738,1600233481.214,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847885353E+00,1.9871620903E+00,4.0296082129E+02,4.0354620338E+02,9.1098341541E-02
2020-09-16,05:18:01.234,259.22084763,6221.300343,260.22084763,1600233481.235,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847885353E+00,1.9871614492E+00,4.0307120599E+02,4.0365659016E+02,9.1098341541E-02
2020-09-16,05:18:01.260,259.22084793,6221.300350,260.22084793,1600233481.261,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853729211E+00,1.9877465336E+00,4.0307120599E+02,4.0365659016E+02,9.1098341541E-02
2020-09-16,05:18:01.282,259.22084818,6221.300356,260.22084818,1600233481.283,0,963,1.5150692749E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853729211E+00,1.9877484354E+00,4.0307120599E+02,4.0365705954E+02,9.1244342742E-02
2020-09-16,05:18:01.303,259.22084843,6221.300362,260.22084843,1600233481.304,0,963,1.5150756836E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853729211E+00,1.9877503372E+00,4.0291974881E+02,4.0350585144E+02,9.1244342742E-02
2020-09-16,05:18:01.332,259.22084875,6221.300370,260.22084875,1600233481.332,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245231E+00,1.9886029590E+00,4.0291974881E+02,4.0350585144E+02,9.1244342742E-02
2020-09-16,05:18:01.352,259.22084899,6221.300376,260.22084899,1600233481.353,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245231E+00,1.9886004431E+00,4.0291974881E+02,4.0350523098E+02,9.1051278452E-02
2020-09-16,05:18:01.375,259.22084925,6221.300382,260.22084925,1600233481.375,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245231E+00,1.9885979272E+00,4.0305552449E+02,4.0364058329E+02,9.1051278452E-02
2020-09-16,05:18:01.404,259.22084958,6221.300390,260.22084958,1600233481.404,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857806648E+00,1.9881535385E+00,4.0305552449E+02,4.0364058329E+02,9.1051278452E-02
2020-09-16,05:18:01.424,259.22084983,6221.300396,260.22084983,1600233481.425,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857806648E+00,1.9881575339E+00,4.0305552449E+02,4.0364156914E+02,9.1357939999E-02
2020-09-16,05:18:01.446,259.22085007,6221.300402,260.22085007,1600233481.446,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857806648E+00,1.9881615292E+00,4.0301838507E+02,4.0360536150E+02,9.1357939999E-02
2020-09-16,05:18:01.473,259.22085039,6221.300409,260.22085039,1600233481.474,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669670E+00,1.9882479348E+00,4.0301838507E+02,4.0360536150E+02,9.1357939999E-02
2020-09-16,05:18:01.496,259.22085065,6221.300416,260.22085065,1600233481.496,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669670E+00,1.9882463216E+00,4.0301838507E+02,4.0360496347E+02,9.1234120278E-02
2020-09-16,05:18:01.516,259.22085088,6221.300421,260.22085088,1600233481.516,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669670E+00,1.9882447083E+00,4.0297284417E+02,4.0355895832E+02,9.1234120278E-02
2020-09-16,05:18:01.548,259.22085125,6221.300430,260.22085125,1600233481.548,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102198E+00,1.9884882524E+00,4.0297284417E+02,4.0355895832E+02,9.1234120278E-02
2020-09-16,05:18:01.573,259.22085155,6221.300437,260.22085155,1600233481.574,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102198E+00,1.9884837733E+00,4.0297284417E+02,4.0355785350E+02,9.0890389276E-02
2020-09-16,05:18:01.595,259.22085181,6221.300443,260.22085181,1600233481.596,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861102198E+00,1.9884792943E+00,4.0304424566E+02,4.0362825365E+02,9.0890389276E-02
2020-09-16,05:18:01.621,259.22085211,6221.300451,260.22085211,1600233481.622,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853138750E+00,1.9876819996E+00,4.0304424566E+02,4.0362825365E+02,9.0890389276E-02
2020-09-16,05:18:01.642,259.22085235,6221.300456,260.22085235,1600233481.643,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853138750E+00,1.9876853832E+00,4.0304424566E+02,4.0362908874E+02,9.1150158765E-02
2020-09-16,05:18:01.664,259.22085259,6221.300462,260.22085259,1600233481.664,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853138750E+00,1.9876887668E+00,4.0294837606E+02,4.0353391492E+02,9.1150158765E-02
2020-09-16,05:18:01.694,259.22085295,6221.300471,260.22085295,1600233481.695,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860749550E+00,1.9884507572E+00,4.0294837606E+02,4.0353391492E+02,9.1150158765E-02
2020-09-16,05:18:01.717,259.22085321,6221.300477,260.22085321,1600233481.717,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860749550E+00,1.9884512218E+00,4.0294837606E+02,4.0353402951E+02,9.1185814323E-02
2020-09-16,05:18:01.737,259.22085345,6221.300483,260.22085345,1600233481.738,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860749550E+00,1.9884516865E+00,4.0295768981E+02,4.0354347139E+02,9.1185814323E-02
2020-09-16,05:18:01.763,259.22085375,6221.300490,260.22085375,1600233481.764,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856953820E+00,1.9880716592E+00,4.0295768981E+02,4.0354347139E+02,9.1185814323E-02
2020-09-16,05:18:01.785,259.22085399,6221.300496,260.22085399,1600233481.785,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856953820E+00,1.9880708549E+00,4.0295768981E+02,4.0354327298E+02,9.1124079422E-02
2020-09-16,05:18:01.809,259.22085427,6221.300503,260.22085427,1600233481.809,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856953820E+00,1.9880700507E+00,4.0296578900E+02,4.0355118551E+02,9.1124079422E-02
2020-09-16,05:18:01.838,259.22085461,6221.300511,260.22085461,1600233481.838,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860954489E+00,1.9884705960E+00,4.0296578900E+02,4.0355118551E+02,9.1124079422E-02
2020-09-16,05:18:01.858,259.22085485,6221.300516,260.22085485,1600233481.859,0,963,1.5150852966E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860954489E+00,1.9884727654E+00,4.0296578900E+02,4.0355172060E+02,9.1290559392E-02
2020-09-16,05:18:01.880,259.22085509,6221.300522,260.22085509,1600233481.880,0,963,1.5149284668E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860954489E+00,1.9884749347E+00,4.0305951058E+02,4.0364611366E+02,9.1290559392E-02
2020-09-16,05:18:01.908,259.22085543,6221.300530,260.22085543,1600233481.909,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859831911E+00,1.9883625424E+00,4.0305951058E+02,4.0364611366E+02,9.1290559392E-02
2020-09-16,05:18:01.940,259.22085579,6221.300539,260.22085579,1600233481.940,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859831911E+00,1.9883629046E+00,4.0305951058E+02,4.0364620305E+02,9.1318363315E-02
2020-09-16,05:18:01.973,259.22085618,6221.300548,260.22085618,1600233481.974,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859831911E+00,1.9883632669E+00,4.0304729786E+02,4.0363406193E+02,9.1318363315E-02
2020-09-16,05:18:02.003,259.22085652,6221.300556,260.22085652,1600233482.003,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540961E+00,1.9883341371E+00,4.0304729786E+02,4.0363406193E+02,9.1318363315E-02
2020-09-16,05:18:02.025,259.22085677,6221.300563,260.22085677,1600233482.025,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540961E+00,1.9883314585E+00,4.0304729786E+02,4.0363340108E+02,9.1112794129E-02
2020-09-16,05:18:02.045,259.22085700,6221.300568,260.22085700,1600233482.045,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540961E+00,1.9883287801E+00,4.0294439174E+02,4.0352968463E+02,9.1112794129E-02
2020-09-16,05:18:02.075,259.22085736,6221.300577,260.22085736,1600233482.076,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852687213E+00,1.9876425857E+00,4.0294439174E+02,4.0352968463E+02,9.1112794129E-02
2020-09-16,05:18:02.101,259.22085766,6221.300584,260.22085766,1600233482.102,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852687213E+00,1.9876445591E+00,4.0294439174E+02,4.0353017155E+02,9.1264297403E-02
2020-09-16,05:18:02.121,259.22085789,6221.300589,260.22085789,1600233482.122,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852687213E+00,1.9876465324E+00,4.0296429263E+02,4.0355058832E+02,9.1264297403E-02
2020-09-16,05:18:02.148,259.22085819,6221.300597,260.22085819,1600233482.148,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856264593E+00,1.9880046990E+00,4.0296429263E+02,4.0355058832E+02,9.1264297403E-02
2020-09-16,05:18:02.168,259.22085844,6221.300602,260.22085844,1600233482.169,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856264593E+00,1.9880003118E+00,4.0296429263E+02,4.0354950594E+02,9.0927540362E-02
2020-09-16,05:18:02.190,259.22085868,6221.300608,260.22085868,1600233482.190,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856264593E+00,1.9879959247E+00,4.0301259394E+02,4.0359679491E+02,9.0927540362E-02
2020-09-16,05:18:02.217,259.22085899,6221.300616,260.22085899,1600233482.217,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851596262E+00,1.9875285345E+00,4.0301259394E+02,4.0359679491E+02,9.0927540362E-02
2020-09-16,05:18:02.236,259.22085922,6221.300621,260.22085922,1600233482.237,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851596262E+00,1.9875312723E+00,4.0301259394E+02,4.0359747059E+02,9.1137739328E-02
2020-09-16,05:18:02.263,259.22085954,6221.300629,260.22085954,1600233482.264,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851596262E+00,1.9875340100E+00,4.0289486691E+02,4.0348024819E+02,9.1137739328E-02
2020-09-16,05:18:02.296,259.22085991,6221.300638,260.22085991,1600233482.296,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857741765E+00,1.9881492954E+00,4.0289486691E+02,4.0348024819E+02,9.1137739328E-02
2020-09-16,05:18:02.316,259.22086015,6221.300644,260.22086015,1600233482.317,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857741765E+00,1.9881503136E+00,4.0289486691E+02,4.0348049933E+02,9.1215890123E-02
2020-09-16,05:18:02.338,259.22086039,6221.300649,260.22086039,1600233482.338,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857741765E+00,1.9881513318E+00,4.0298888714E+02,4.0357490743E+02,9.1215890123E-02
2020-09-16,05:18:02.365,259.22086072,6221.300657,260.22086072,1600233482.366,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855636684E+00,1.9879405716E+00,4.0298888714E+02,4.0357490743E+02,9.1215890123E-02
2020-09-16,05:18:02.388,259.22086097,6221.300663,260.22086097,1600233482.388,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855636684E+00,1.9879380808E+00,4.0298888714E+02,4.0357429285E+02,9.1024688378E-02
2020-09-16,05:18:02.408,259.22086122,6221.300669,260.22086122,1600233482.409,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855636684E+00,1.9879355900E+00,4.0306566064E+02,4.0365056318E+02,9.1024688378E-02
2020-09-16,05:18:02.437,259.22086155,6221.300677,260.22086155,1600233482.438,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856747928E+00,1.9880468472E+00,4.0306566064E+02,4.0365056318E+02,9.1024688378E-02
2020-09-16,05:18:02.459,259.22086179,6221.300683,260.22086179,1600233482.459,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856747928E+00,1.9880494347E+00,4.0306566064E+02,4.0365120171E+02,9.1223304421E-02
2020-09-16,05:18:02.480,259.22086204,6221.300689,260.22086204,1600233482.480,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856747928E+00,1.9880520223E+00,4.0299868827E+02,4.0358477047E+02,9.1223304421E-02
2020-09-16,05:18:02.509,259.22086237,6221.300697,260.22086237,1600233482.509,0,963,1.5148239136E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855796310E+00,1.9879567465E+00,4.0299868827E+02,4.0358477047E+02,9.1223304421E-02
2020-09-16,05:18:02.529,259.22086262,6221.300703,260.22086262,1600233482.530,0,963,1.5146760305E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855796310E+00,1.9879565050E+00,4.0299868827E+02,4.0358471088E+02,9.1204764815E-02
2020-09-16,05:18:02.552,259.22086288,6221.300709,260.22086288,1600233482.553,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855796310E+00,1.9879562635E+00,4.0299580410E+02,4.0358176293E+02,9.1204764815E-02
2020-09-16,05:18:02.579,259.22086319,6221.300717,260.22086319,1600233482.580,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854791227E+00,1.9878556349E+00,4.0299580410E+02,4.0358176293E+02,9.1204764815E-02
2020-09-16,05:18:02.601,259.22086344,6221.300723,260.22086344,1600233482.601,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854791227E+00,1.9878562858E+00,4.0299580410E+02,4.0358192355E+02,9.1254735136E-02
2020-09-16,05:18:02.621,259.22086368,6221.300728,260.22086368,1600233482.622,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854791227E+00,1.9878569367E+00,4.0300907699E+02,4.0359537637E+02,9.1254735136E-02
2020-09-16,05:18:02.654,259.22086405,6221.300737,260.22086405,1600233482.654,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968425E+00,1.9891762346E+00,4.0300907699E+02,4.0359537637E+02,9.1254735136E-02
2020-09-16,05:18:02.680,259.22086435,6221.300744,260.22086435,1600233482.680,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968425E+00,1.9891735381E+00,4.0300907699E+02,4.0359471142E+02,9.1047875117E-02
2020-09-16,05:18:02.700,259.22086459,6221.300750,260.22086459,1600233482.701,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968425E+00,1.9891708417E+00,4.0302768293E+02,4.0361267944E+02,9.1047875117E-02
2020-09-16,05:18:02.730,259.22086493,6221.300758,260.22086493,1600233482.730,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859966254E+00,1.9883696685E+00,4.0302768293E+02,4.0361267944E+02,9.1047875117E-02
2020-09-16,05:18:02.750,259.22086517,6221.300764,260.22086517,1600233482.751,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859966254E+00,1.9883697621E+00,4.0302768293E+02,4.0361270252E+02,9.1055057172E-02
2020-09-16,05:18:02.772,259.22086542,6221.300770,260.22086542,1600233482.772,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859966254E+00,1.9883698556E+00,4.0304672122E+02,4.0363179153E+02,9.1055057172E-02
2020-09-16,05:18:02.799,259.22086574,6221.300778,260.22086574,1600233482.800,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854003367E+00,1.9877728544E+00,4.0304672122E+02,4.0363179153E+02,9.1055057172E-02
2020-09-16,05:18:02.823,259.22086602,6221.300784,260.22086602,1600233482.824,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854003367E+00,1.9877764533E+00,4.0304672122E+02,4.0363267971E+02,9.1331341276E-02
2020-09-16,05:18:02.845,259.22086627,6221.300791,260.22086627,1600233482.846,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854003367E+00,1.9877800522E+00,4.0297782601E+02,4.0356457238E+02,9.1331341276E-02
2020-09-16,05:18:02.875,259.22086661,6221.300799,260.22086661,1600233482.875,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862567796E+00,1.9886375216E+00,4.0297782601E+02,4.0356457238E+02,9.1331341276E-02
2020-09-16,05:18:02.898,259.22086688,6221.300805,260.22086688,1600233482.898,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862567796E+00,1.9886357129E+00,4.0297782601E+02,4.0356412627E+02,9.1192547259E-02
2020-09-16,05:18:02.918,259.22086712,6221.300811,260.22086712,1600233482.919,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862567796E+00,1.9886339042E+00,4.0295972193E+02,4.0354554975E+02,9.1192547259E-02
2020-09-16,05:18:02.947,259.22086745,6221.300819,260.22086745,1600233482.948,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851419019E+00,1.9875176922E+00,4.0295972193E+02,4.0354554975E+02,9.1192547259E-02
2020-09-16,05:18:02.969,259.22086770,6221.300825,260.22086770,1600233482.969,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851419019E+00,1.9875192694E+00,4.0295972193E+02,4.0354593896E+02,9.1313643833E-02
2020-09-16,05:18:02.990,259.22086794,6221.300831,260.22086794,1600233482.990,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851419019E+00,1.9875208466E+00,4.0297611474E+02,4.0356274485E+02,9.1313643833E-02
2020-09-16,05:18:03.017,259.22086826,6221.300838,260.22086826,1600233483.018,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851790799E+00,1.9875580692E+00,4.0297611474E+02,4.0356274485E+02,9.1313643833E-02
2020-09-16,05:18:03.051,259.22086865,6221.300848,260.22086865,1600233483.051,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851790799E+00,1.9875563139E+00,4.0297611474E+02,4.0356231169E+02,9.1178880655E-02
2020-09-16,05:18:03.082,259.22086902,6221.300856,260.22086902,1600233483.083,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851790799E+00,1.9875545587E+00,4.0303664162E+02,4.0362249341E+02,9.1178880655E-02
2020-09-16,05:18:03.108,259.22086932,6221.300864,260.22086932,1600233483.109,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854991408E+00,1.9878750026E+00,4.0303664162E+02,4.0362249341E+02,9.1178880655E-02
2020-09-16,05:18:03.130,259.22086956,6221.300869,260.22086956,1600233483.130,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854991408E+00,1.9878756829E+00,4.0303664162E+02,4.0362266130E+02,9.1231108971E-02
2020-09-16,05:18:03.151,259.22086980,6221.300875,260.22086980,1600233483.151,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854991408E+00,1.9878763633E+00,4.0301581893E+02,4.0360197622E+02,9.1231108971E-02
2020-09-16,05:18:03.180,259.22087014,6221.300883,260.22087014,1600233483.180,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863291577E+00,1.9887073740E+00,4.0301581893E+02,4.0360197622E+02,9.1231108971E-02
2020-09-16,05:18:03.200,259.22087038,6221.300889,260.22087038,1600233483.201,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863291577E+00,1.9887066559E+00,4.0301581893E+02,4.0360179911E+02,9.1176009622E-02
2020-09-16,05:18:03.221,259.22087062,6221.300895,260.22087062,1600233483.222,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863291577E+00,1.9887059378E+00,4.0296759860E+02,4.0355333156E+02,9.1176009622E-02
2020-09-16,05:18:03.250,259.22087096,6221.300903,260.22087096,1600233483.251,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855119740E+00,1.9878877763E+00,4.0296759860E+02,4.0355333156E+02,9.1176009622E-02
2020-09-16,05:18:03.272,259.22087120,6221.300909,260.22087120,1600233483.272,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855119740E+00,1.9878884906E+00,4.0296759860E+02,4.0355350781E+02,9.1230845636E-02
2020-09-16,05:18:03.293,259.22087146,6221.300915,260.22087146,1600233483.294,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855119740E+00,1.9878892050E+00,4.0293409325E+02,4.0352012999E+02,9.1230845636E-02
2020-09-16,05:18:03.322,259.22087178,6221.300923,260.22087178,1600233483.322,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853032277E+00,1.9876802088E+00,4.0293409325E+02,4.0352012999E+02,9.1230845636E-02
2020-09-16,05:18:03.342,259.22087203,6221.300929,260.22087203,1600233483.343,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853032277E+00,1.9876798517E+00,4.0293409325E+02,4.0352004188E+02,9.1203430728E-02
2020-09-16,05:18:03.368,259.22087233,6221.300936,260.22087233,1600233483.369,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853032277E+00,1.9876794946E+00,4.0303079549E+02,4.0361679661E+02,9.1203430728E-02
2020-09-16,05:18:03.407,259.22087277,6221.300946,260.22087277,1600233483.407,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852760922E+00,1.9876523266E+00,4.0303079549E+02,4.0361679661E+02,9.1203430728E-02
2020-09-16,05:18:03.430,259.22087303,6221.300953,260.22087303,1600233483.430,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852760922E+00,1.9876525462E+00,4.0303079549E+02,4.0361685080E+02,9.1220287678E-02
2020-09-16,05:18:03.450,259.22087328,6221.300959,260.22087328,1600233483.451,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852760922E+00,1.9876527658E+00,4.0290562750E+02,4.0349155498E+02,9.1220287678E-02
2020-09-16,05:18:03.480,259.22087361,6221.300967,260.22087361,1600233483.480,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853487932E+00,1.9877255538E+00,4.0290562750E+02,4.0349155498E+02,9.1220287678E-02
2020-09-16,05:18:03.500,259.22087385,6221.300972,260.22087385,1600233483.501,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853487932E+00,1.9877246862E+00,4.0290562750E+02,4.0349134093E+02,9.1153680955E-02
2020-09-16,05:18:03.526,259.22087414,6221.300979,260.22087414,1600233483.526,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853487932E+00,1.9877238186E+00,4.0301649964E+02,4.0360216014E+02,9.1153680955E-02
2020-09-16,05:18:03.552,259.22087446,6221.300987,260.22087446,1600233483.553,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853786966E+00,1.9877537578E+00,4.0301649964E+02,4.0360216014E+02,9.1153680955E-02
2020-09-16,05:18:03.573,259.22087470,6221.300993,260.22087470,1600233483.574,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853786966E+00,1.9877560730E+00,4.0301649964E+02,4.0360273147E+02,9.1331418059E-02
2020-09-16,05:18:03.595,259.22087494,6221.300999,260.22087494,1600233483.595,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853786966E+00,1.9877583882E+00,4.0296971205E+02,4.0355644710E+02,9.1331418059E-02
2020-09-16,05:18:03.621,259.22087525,6221.301006,260.22087525,1600233483.622,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856999961E+00,1.9880800727E+00,4.0296971205E+02,4.0355644710E+02,9.1331418059E-02
2020-09-16,05:18:03.642,259.22087550,6221.301012,260.22087550,1600233483.643,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856999961E+00,1.9880776641E+00,4.0296971205E+02,4.0355585288E+02,9.1146543332E-02
2020-09-16,05:18:03.664,259.22087574,6221.301018,260.22087574,1600233483.664,0,963,1.5146464539E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856999961E+00,1.9880752556E+00,4.0297008814E+02,4.0355563531E+02,9.1146543332E-02
2020-09-16,05:18:03.690,259.22087605,6221.301025,260.22087605,1600233483.691,0,963,1.5148665466E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858644459E+00,1.9882399021E+00,4.0297008814E+02,4.0355563531E+02,9.1146543332E-02
2020-09-16,05:18:03.710,259.22087628,6221.301031,260.22087628,1600233483.711,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858644459E+00,1.9882413861E+00,4.0297008814E+02,4.0355600141E+02,9.1260446814E-02
2020-09-16,05:18:03.732,259.22087653,6221.301037,260.22087653,1600233483.732,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858644459E+00,1.9882428702E+00,4.0303006766E+02,4.0361643430E+02,9.1260446814E-02
2020-09-16,05:18:03.763,259.22087690,6221.301046,260.22087690,1600233483.764,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858868911E+00,1.9882653424E+00,4.0303006766E+02,4.0361643430E+02,9.1260446814E-02
2020-09-16,05:18:03.789,259.22087720,6221.301053,260.22087720,1600233483.790,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858868911E+00,1.9882651365E+00,4.0303006766E+02,4.0361638350E+02,9.1244644946E-02
2020-09-16,05:18:03.812,259.22087745,6221.301059,260.22087745,1600233483.812,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858868911E+00,1.9882649306E+00,4.0295462275E+02,4.0354077804E+02,9.1244644946E-02
2020-09-16,05:18:03.842,259.22087781,6221.301067,260.22087781,1600233483.843,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857920711E+00,1.9881699970E+00,4.0295462275E+02,4.0354077804E+02,9.1244644946E-02
2020-09-16,05:18:03.864,259.22087806,6221.301073,260.22087806,1600233483.864,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857920711E+00,1.9881696816E+00,4.0295462275E+02,4.0354070023E+02,9.1220434769E-02
2020-09-16,05:18:03.884,259.22087830,6221.301079,260.22087830,1600233483.885,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857920711E+00,1.9881693661E+00,4.0298770406E+02,4.0357375184E+02,9.1220434769E-02
2020-09-16,05:18:03.914,259.22087863,6221.301087,260.22087863,1600233483.914,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855340751E+00,1.9879110613E+00,4.0298770406E+02,4.0357375184E+02,9.1220434769E-02
2020-09-16,05:18:03.934,259.22087888,6221.301093,260.22087888,1600233483.935,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855340751E+00,1.9879105259E+00,4.0298770406E+02,4.0357361972E+02,9.1179331982E-02
2020-09-16,05:18:03.956,259.22087912,6221.301099,260.22087912,1600233483.956,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855340751E+00,1.9879099904E+00,4.0298480105E+02,4.0357058038E+02,9.1179331982E-02
2020-09-16,05:18:03.982,259.22087942,6221.301106,260.22087942,1600233483.982,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865006989E+00,1.9888777709E+00,4.0298480105E+02,4.0357058038E+02,9.1179331982E-02
2020-09-16,05:18:04.003,259.22087966,6221.301112,260.22087966,1600233484.003,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865006989E+00,1.9888791864E+00,4.0298480105E+02,4.0357092946E+02,9.1287936305E-02
2020-09-16,05:18:04.023,259.22087991,6221.301118,260.22087991,1600233484.024,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865006989E+00,1.9888806019E+00,4.0293931491E+02,4.0352572621E+02,9.1287936305E-02
2020-09-16,05:18:04.052,259.22088024,6221.301126,260.22088024,1600233484.053,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853523694E+00,1.9877308966E+00,4.0293931491E+02,4.0352572621E+02,9.1287936305E-02
2020-09-16,05:18:04.075,259.22088050,6221.301132,260.22088050,1600233484.075,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853523694E+00,1.9877306319E+00,4.0293931491E+02,4.0352566089E+02,9.1267613020E-02
2020-09-16,05:18:04.095,259.22088074,6221.301138,260.22088074,1600233484.096,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853523694E+00,1.9877303671E+00,4.0305564052E+02,4.0364209044E+02,9.1267613020E-02
2020-09-16,05:18:04.121,259.22088104,6221.301145,260.22088104,1600233484.122,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858882487E+00,1.9882668883E+00,4.0305564052E+02,4.0364209044E+02,9.1267613020E-02
2020-09-16,05:18:04.153,259.22088140,6221.301154,260.22088140,1600233484.153,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858882487E+00,1.9882667367E+00,4.0305564052E+02,4.0364205303E+02,9.1255975451E-02
2020-09-16,05:18:04.184,259.22088177,6221.301162,260.22088177,1600233484.185,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858882487E+00,1.9882665851E+00,4.0291042185E+02,4.0349658567E+02,9.1255975451E-02
2020-09-16,05:18:04.213,259.22088211,6221.301171,260.22088211,1600233484.214,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856631254E+00,1.9880411922E+00,4.0291042185E+02,4.0349658567E+02,9.1255975451E-02
2020-09-16,05:18:04.234,259.22088235,6221.301176,260.22088235,1600233484.235,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856631254E+00,1.9880402060E+00,4.0291042185E+02,4.0349634242E+02,9.1180281875E-02
2020-09-16,05:18:04.256,259.22088259,6221.301182,260.22088259,1600233484.256,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856631254E+00,1.9880392199E+00,4.0308881439E+02,4.0367475102E+02,9.1180281875E-02
2020-09-16,05:18:04.285,259.22088293,6221.301190,260.22088293,1600233484.285,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704474E+00,1.9884470293E+00,4.0308881439E+02,4.0367475102E+02,9.1180281875E-02
2020-09-16,05:18:04.306,259.22088318,6221.301196,260.22088318,1600233484.307,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704474E+00,1.9884476577E+00,4.0308881439E+02,4.0367490606E+02,9.1228504260E-02
2020-09-16,05:18:04.326,259.22088341,6221.301202,260.22088341,1600233484.327,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704474E+00,1.9884482861E+00,4.0302157419E+02,4.0360772310E+02,9.1228504260E-02
2020-09-16,05:18:04.355,259.22088375,6221.301210,260.22088375,1600233484.356,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857648781E+00,1.9881423509E+00,4.0302157419E+02,4.0360772310E+02,9.1228504260E-02
2020-09-16,05:18:04.377,259.22088399,6221.301216,260.22088399,1600233484.377,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857648781E+00,1.9881435951E+00,4.0302157419E+02,4.0360803010E+02,9.1324007395E-02
2020-09-16,05:18:04.398,259.22088424,6221.301222,260.22088424,1600233484.398,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857648781E+00,1.9881448394E+00,4.0296977444E+02,4.0355646194E+02,9.1324007395E-02
2020-09-16,05:18:04.427,259.22088457,6221.301230,260.22088457,1600233484.427,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860026030E+00,1.9883828492E+00,4.0296977444E+02,4.0355646194E+02,9.1324007395E-02
2020-09-16,05:18:04.447,259.22088481,6221.301236,260.22088481,1600233484.448,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860026030E+00,1.9883798690E+00,4.0296977444E+02,4.0355572680E+02,9.1095289047E-02
2020-09-16,05:18:04.473,259.22088512,6221.301243,260.22088512,1600233484.474,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860026030E+00,1.9883768888E+00,4.0307877507E+02,4.0366415060E+02,9.1095289047E-02
2020-09-16,05:18:04.507,259.22088551,6221.301252,260.22088551,1600233484.508,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856778657E+00,1.9880517633E+00,4.0307877507E+02,4.0366415060E+02,9.1095289047E-02
2020-09-16,05:18:04.529,259.22088576,6221.301258,260.22088576,1600233484.530,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856778657E+00,1.9880512274E+00,4.0307877507E+02,4.0366401835E+02,9.1054151978E-02
2020-09-16,05:18:04.551,259.22088601,6221.301264,260.22088601,1600233484.551,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856778657E+00,1.9880506915E+00,4.0288284598E+02,4.0346767259E+02,9.1054151978E-02
2020-09-16,05:18:04.576,259.22088631,6221.301271,260.22088631,1600233484.577,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856014676E+00,1.9879742021E+00,4.0288284598E+02,4.0346767259E+02,9.1054151978E-02
2020-09-16,05:18:04.598,259.22088655,6221.301277,260.22088655,1600233484.598,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856014676E+00,1.9879750205E+00,4.0288284598E+02,4.0346787446E+02,9.1116973248E-02
2020-09-16,05:18:04.618,259.22088679,6221.301283,260.22088679,1600233484.619,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856014676E+00,1.9879758389E+00,4.0301014856E+02,4.0359556384E+02,9.1116973248E-02
2020-09-16,05:18:04.645,259.22088711,6221.301291,260.22088711,1600233484.646,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852312328E+00,1.9876051613E+00,4.0301014856E+02,4.0359556384E+02,9.1116973248E-02
2020-09-16,05:18:04.667,259.22088735,6221.301296,260.22088735,1600233484.667,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852312328E+00,1.9876053466E+00,4.0301014856E+02,4.0359560957E+02,9.1131199540E-02
2020-09-16,05:18:04.687,259.22088759,6221.301302,260.22088759,1600233484.688,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852312328E+00,1.9876055319E+00,4.0299569534E+02,4.0358118108E+02,9.1131199540E-02
2020-09-16,05:18:04.716,259.22088792,6221.301310,260.22088792,1600233484.716,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857131717E+00,1.9880880472E+00,4.0299569534E+02,4.0358118108E+02,9.1131199540E-02
2020-09-16,05:18:04.737,259.22088817,6221.301316,260.22088817,1600233484.738,0,963,1.5149215698E+02,6.0000267029E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857131717E+00,1.9880879790E+00,4.0299569534E+02,4.0358116427E+02,9.1125968645E-02
2020-09-16,05:18:04.759,259.22088841,6221.301322,260.22088841,1600233484.759,0,963,1.5149210968E+02,6.0000254822E+01,2.6000000000E+01,6.0221208191E+01,5.9999732971E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857131717E+00,1.9880879109E+00,4.0287763295E+02,4.0346291354E+02,9.1125968645E-02
2020-09-16,05:18:04.786,259.22088874,6221.301330,260.22088874,1600233484.787,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855858364E+00,1.9879604233E+00,4.0287763295E+02,4.0346291354E+02,9.1125968645E-02
2020-09-16,05:18:04.809,259.22088900,6221.301336,260.22088900,1600233484.810,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855858364E+00,1.9879579409E+00,4.0287763295E+02,4.0346230121E+02,9.0935412750E-02
2020-09-16,05:18:04.829,259.22088924,6221.301342,260.22088924,1600233484.830,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855858364E+00,1.9879554585E+00,4.0306608777E+02,4.0365041690E+02,9.0935412750E-02
2020-09-16,05:18:04.861,259.22088959,6221.301350,260.22088959,1600233484.861,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857655001E+00,1.9881353366E+00,4.0306608777E+02,4.0365041690E+02,9.0935412750E-02
2020-09-16,05:18:04.888,259.22088991,6221.301358,260.22088991,1600233484.888,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857655001E+00,1.9881382923E+00,4.0306608777E+02,4.0365114625E+02,9.1162278041E-02
2020-09-16,05:18:04.908,259.22089015,6221.301364,260.22089015,1600233484.909,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857655001E+00,1.9881412480E+00,4.0298071574E+02,4.0356637950E+02,9.1162278041E-02
2020-09-16,05:18:04.934,259.22089045,6221.301371,260.22089045,1600233484.935,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844433128E+00,1.9868174789E+00,4.0298071574E+02,4.0356637950E+02,9.1162278041E-02
2020-09-16,05:18:04.956,259.22089069,6221.301377,260.22089069,1600233484.956,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844433128E+00,1.9868175726E+00,4.0298071574E+02,4.0356640265E+02,9.1169480724E-02
2020-09-16,05:18:04.976,259.22089094,6221.301382,260.22089094,1600233484.977,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844433128E+00,1.9868176664E+00,4.0295982035E+02,4.0354550004E+02,9.1169480724E-02
2020-09-16,05:18:05.006,259.22089127,6221.301391,260.22089127,1600233485.006,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856988420E+00,1.9880746978E+00,4.0295982035E+02,4.0354550004E+02,9.1169480724E-02
2020-09-16,05:18:05.026,259.22089152,6221.301396,260.22089152,1600233485.027,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856988420E+00,1.9880746655E+00,4.0295982035E+02,4.0354549207E+02,9.1167001666E-02
2020-09-16,05:18:05.049,259.22089177,6221.301403,260.22089177,1600233485.049,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856988420E+00,1.9880746332E+00,4.0302188822E+02,4.0360764219E+02,9.1167001666E-02
2020-09-16,05:18:05.076,259.22089209,6221.301410,260.22089209,1600233485.077,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853217148E+00,1.9876970547E+00,4.0302188822E+02,4.0360764219E+02,9.1167001666E-02
2020-09-16,05:18:05.098,259.22089235,6221.301416,260.22089235,1600233485.099,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853217148E+00,1.9876991318E+00,4.0302188822E+02,4.0360815479E+02,9.1326464608E-02
2020-09-16,05:18:05.118,259.22089258,6221.301422,260.22089258,1600233485.119,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853217148E+00,1.9877012089E+00,4.0301679358E+02,4.0360356533E+02,9.1326464608E-02
2020-09-16,05:18:05.148,259.22089292,6221.301430,260.22089292,1600233485.148,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858428652E+00,1.9882229840E+00,4.0301679358E+02,4.0360356533E+02,9.1326464608E-02
2020-09-16,05:18:05.168,259.22089316,6221.301436,260.22089316,1600233485.169,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858428652E+00,1.9882217036E+00,4.0301679358E+02,4.0360324945E+02,9.1228197173E-02
2020-09-16,05:18:05.190,259.22089341,6221.301442,260.22089341,1600233485.191,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858428652E+00,1.9882204233E+00,4.0297862592E+02,4.0356471040E+02,9.1228197173E-02
2020-09-16,05:18:05.220,259.22089375,6221.301450,260.22089375,1600233485.220,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852777684E+00,1.9876546500E+00,4.0297862592E+02,4.0356471040E+02,9.1228197173E-02
2020-09-16,05:18:05.253,259.22089414,6221.301459,260.22089414,1600233485.254,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852777684E+00,1.9876561415E+00,4.0297862592E+02,4.0356507846E+02,9.1342708286E-02
2020-09-16,05:18:05.285,259.22089450,6221.301468,260.22089450,1600233485.285,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852777684E+00,1.9876576331E+00,4.0292953908E+02,4.0351628820E+02,9.1342708286E-02
2020-09-16,05:18:05.313,259.22089484,6221.301476,260.22089484,1600233485.314,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852009123E+00,1.9875806848E+00,4.0292953908E+02,4.0351628820E+02,9.1342708286E-02
2020-09-16,05:18:05.335,259.22089508,6221.301482,260.22089508,1600233485.335,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852009123E+00,1.9875805019E+00,4.0292953908E+02,4.0351624307E+02,9.1328664948E-02
2020-09-16,05:18:05.358,259.22089536,6221.301489,260.22089536,1600233485.359,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852009123E+00,1.9875803190E+00,4.0292238953E+02,4.0350903797E+02,9.1328664948E-02
2020-09-16,05:18:05.384,259.22089566,6221.301496,260.22089566,1600233485.385,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852650508E+00,1.9876445343E+00,4.0292238953E+02,4.0350903797E+02,9.1328664948E-02
2020-09-16,05:18:05.407,259.22089591,6221.301502,260.22089591,1600233485.407,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852650508E+00,1.9876449548E+00,4.0292238953E+02,4.0350914172E+02,9.1360947673E-02
2020-09-16,05:18:05.430,259.22089618,6221.301508,260.22089618,1600233485.430,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852650508E+00,1.9876453753E+00,4.0302118322E+02,4.0360818305E+02,9.1360947673E-02
2020-09-16,05:18:05.459,259.22089652,6221.301516,260.22089652,1600233485.459,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855200143E+00,1.9879006445E+00,4.0302118322E+02,4.0360818305E+02,9.1360947673E-02
2020-09-16,05:18:05.480,259.22089676,6221.301522,260.22089676,1600233485.480,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855200143E+00,1.9878989749E+00,4.0302118322E+02,4.0360777104E+02,9.1232776927E-02
2020-09-16,05:18:05.500,259.22089700,6221.301528,260.22089700,1600233485.501,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855200143E+00,1.9878973052E+00,4.0294107536E+02,4.0352713466E+02,9.1232776927E-02
2020-09-16,05:18:05.529,259.22089734,6221.301536,260.22089734,1600233485.530,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850581750E+00,1.9874349130E+00,4.0294107536E+02,4.0352713466E+02,9.1232776927E-02
2020-09-16,05:18:05.551,259.22089758,6221.301542,260.22089758,1600233485.551,0,963,1.5149168396E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850581750E+00,1.9874354331E+00,4.0294107536E+02,4.0352726300E+02,9.1272710713E-02
2020-09-16,05:18:05.576,259.22089788,6221.301549,260.22089788,1600233485.577,0,963,1.5143802098E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850581750E+00,1.9874359532E+00,4.0301765610E+02,4.0360408352E+02,9.1272710713E-02
2020-09-16,05:18:05.611,259.22089829,6221.301559,260.22089829,1600233485.612,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852983090E+00,1.9876763748E+00,4.0301765610E+02,4.0360408352E+02,9.1272710713E-02
2020-09-16,05:18:05.632,259.22089853,6221.301565,260.22089853,1600233485.633,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852983090E+00,1.9876795641E+00,4.0301765610E+02,4.0360487059E+02,9.1517559690E-02
2020-09-16,05:18:05.654,259.22089877,6221.301571,260.22089877,1600233485.654,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852983090E+00,1.9876827533E+00,4.0280862808E+02,4.0339632468E+02,9.1517559690E-02
2020-09-16,05:18:05.681,259.22089910,6221.301578,260.22089910,1600233485.682,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855593461E+00,1.9879441039E+00,4.0280862808E+02,4.0339632468E+02,9.1517559690E-02
2020-09-16,05:18:05.703,259.22089935,6221.301584,260.22089935,1600233485.704,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855593461E+00,1.9879395964E+00,4.0280862808E+02,4.0339521299E+02,9.1171550621E-02
2020-09-16,05:18:05.724,259.22089959,6221.301590,260.22089959,1600233485.725,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855593461E+00,1.9879350889E+00,4.0297684842E+02,4.0356256617E+02,9.1171550621E-02
2020-09-16,05:18:05.753,259.22089992,6221.301598,260.22089992,1600233485.753,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855986347E+00,1.9879744246E+00,4.0297684842E+02,4.0356256617E+02,9.1171550621E-02
2020-09-16,05:18:05.775,259.22090017,6221.301604,260.22090017,1600233485.775,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855986347E+00,1.9879758662E+00,4.0297684842E+02,4.0356292185E+02,9.1282209400E-02
2020-09-16,05:18:05.796,259.22090042,6221.301610,260.22090042,1600233485.796,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855986347E+00,1.9879773078E+00,4.0308200358E+02,4.0366858571E+02,9.1282209400E-02
2020-09-16,05:18:05.822,259.22090072,6221.301617,260.22090072,1600233485.822,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857064231E+00,1.9880852252E+00,4.0308200358E+02,4.0366858571E+02,9.1282209400E-02
2020-09-16,05:18:05.842,259.22090096,6221.301623,260.22090096,1600233485.843,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857064231E+00,1.9880841558E+00,4.0308200358E+02,4.0366832180E+02,9.1200123418E-02
2020-09-16,05:18:05.864,259.22090120,6221.301629,260.22090120,1600233485.864,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857064231E+00,1.9880830864E+00,4.0304763830E+02,4.0363364265E+02,9.1200123418E-02
2020-09-16,05:18:05.891,259.22090152,6221.301636,260.22090152,1600233485.891,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449686E+00,1.9886222765E+00,4.0304763830E+02,4.0363364265E+02,9.1200123418E-02
2020-09-16,05:18:05.911,259.22090176,6221.301642,260.22090176,1600233485.912,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449686E+00,1.9886234428E+00,4.0304763830E+02,4.0363393038E+02,9.1289626993E-02
2020-09-16,05:18:05.933,259.22090200,6221.301648,260.22090200,1600233485.933,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449686E+00,1.9886246092E+00,4.0301082101E+02,4.0359734724E+02,9.1289626993E-02
2020-09-16,05:18:05.964,259.22090237,6221.301657,260.22090237,1600233485.965,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852113556E+00,1.9875897579E+00,4.0301082101E+02,4.0359734724E+02,9.1289626993E-02
2020-09-16,05:18:05.993,259.22090270,6221.301665,260.22090270,1600233485.993,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852113556E+00,1.9875890280E+00,4.0301082101E+02,4.0359716709E+02,9.1233583921E-02
2020-09-16,05:18:06.015,259.22090295,6221.301671,260.22090295,1600233486.015,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852113556E+00,1.9875882980E+00,4.0292907026E+02,4.0351511729E+02,9.1233583921E-02
2020-09-16,05:18:06.040,259.22090325,6221.301678,260.22090325,1600233486.041,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859387164E+00,1.9883165297E+00,4.0292907026E+02,4.0351511729E+02,9.1233583921E-02
2020-09-16,05:18:06.061,259.22090348,6221.301684,260.22090348,1600233486.061,0,963,1.5142907715E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859387164E+00,1.9883171580E+00,4.0292907026E+02,4.0351527227E+02,9.1281808101E-02
2020-09-16,05:18:06.082,259.22090374,6221.301690,260.22090374,1600233486.083,0,963,1.5151310730E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859387164E+00,1.9883177864E+00,4.0297190314E+02,4.0355832247E+02,9.1281808101E-02
2020-09-16,05:18:06.108,259.22090404,6221.301697,260.22090404,1600233486.109,0,963,1.5151310730E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865955960E+00,1.9889754529E+00,4.0297190314E+02,4.0355832247E+02,9.1281808101E-02
2020-09-16,05:18:06.130,259.22090428,6221.301703,260.22090428,1600233486.130,0,963,1.5151310730E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865955960E+00,1.9889731118E+00,4.0297190314E+02,4.0355774517E+02,9.1102197571E-02
2020-09-16,05:18:06.151,259.22090453,6221.301709,260.22090453,1600233486.151,0,963,1.5151310730E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865955960E+00,1.9889707708E+00,4.0296548610E+02,4.0355074151E+02,9.1102197571E-02
2020-09-16,05:18:06.177,259.22090483,6221.301716,260.22090483,1600233486.177,0,963,1.5151310730E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851792244E+00,1.9875527058E+00,4.0296548610E+02,4.0355074151E+02,9.1102197571E-02
2020-09-16,05:18:06.197,259.22090507,6221.301722,260.22090507,1600233486.198,0,963,1.5151310730E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851792244E+00,1.9875556285E+00,4.0296548610E+02,4.0355146274E+02,9.1326594352E-02
2020-09-16,05:18:06.219,259.22090531,6221.301728,260.22090531,1600233486.219,0,963,1.5151310730E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851792244E+00,1.9875585511E+00,4.0304462031E+02,4.0363143341E+02,9.1326594352E-02
2020-09-16,05:18:06.246,259.22090563,6221.301735,260.22090563,1600233486.246,0,963,1.5151310730E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451740E+00,1.9884255386E+00,4.0304462031E+02,4.0363143341E+02,9.1326594352E-02
2020-09-16,05:18:06.266,259.22090587,6221.301741,260.22090587,1600233486.267,0,963,1.5151310730E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451740E+00,1.9884213329E+00,4.0304462031E+02,4.0363039580E+02,9.1003828613E-02
2020-09-16,05:18:06.289,259.22090613,6221.301747,260.22090613,1600233486.290,0,963,1.5151310730E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451740E+00,1.9884171272E+00,4.0305434259E+02,4.0363909459E+02,9.1003828613E-02
2020-09-16,05:18:06.316,259.22090645,6221.301755,260.22090645,1600233486.317,0,963,1.5151310730E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859824483E+00,1.9883543266E+00,4.0305434259E+02,4.0363909459E+02,9.1003828613E-02
2020-09-16,05:18:06.348,259.22090681,6221.301763,260.22090681,1600233486.348,0,963,1.5151310730E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859824483E+00,1.9883568907E+00,4.0305434259E+02,4.0363972723E+02,9.1200619198E-02
2020-09-16,05:18:06.380,259.22090718,6221.301772,260.22090718,1600233486.380,0,963,1.5151566162E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859824483E+00,1.9883594549E+00,4.0298624810E+02,4.0357216638E+02,9.1200619198E-02
2020-09-16,05:18:06.408,259.22090751,6221.301780,260.22090751,1600233486.409,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859223420E+00,1.9882992767E+00,4.0298624810E+02,4.0357216638E+02,9.1200619198E-02
2020-09-16,05:18:06.430,259.22090777,6221.301786,260.22090777,1600233486.431,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859223420E+00,1.9882979217E+00,4.0298624810E+02,4.0357183213E+02,9.1096629086E-02
2020-09-16,05:18:06.454,259.22090804,6221.301793,260.22090804,1600233486.455,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859223420E+00,1.9882965668E+00,4.0295577580E+02,4.0354098132E+02,9.1096629086E-02
2020-09-16,05:18:06.484,259.22090839,6221.301801,260.22090839,1600233486.485,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859502111E+00,1.9883244692E+00,4.0295577580E+02,4.0354098132E+02,9.1096629086E-02
2020-09-16,05:18:06.506,259.22090863,6221.301807,260.22090863,1600233486.506,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859502111E+00,1.9883279993E+00,4.0295577580E+02,4.0354185210E+02,9.1367559819E-02
2020-09-16,05:18:06.526,259.22090888,6221.301813,260.22090888,1600233486.527,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859502111E+00,1.9883315295E+00,4.0303684523E+02,4.0362391040E+02,9.1367559819E-02
2020-09-16,05:18:06.558,259.22090924,6221.301822,260.22090924,1600233486.558,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847302271E+00,1.9871100826E+00,4.0303684523E+02,4.0362391040E+02,9.1367559819E-02
2020-09-16,05:18:06.579,259.22090949,6221.301828,260.22090949,1600233486.580,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847302271E+00,1.9871078178E+00,4.0303684523E+02,4.0362335127E+02,9.1193630060E-02
2020-09-16,05:18:06.601,259.22090973,6221.301834,260.22090973,1600233486.601,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847302271E+00,1.9871055529E+00,4.0287525406E+02,4.0346096604E+02,9.1193630060E-02
2020-09-16,05:18:06.627,259.22091003,6221.301841,260.22091003,1600233486.627,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858664432E+00,1.9882431288E+00,4.0287525406E+02,4.0346096604E+02,9.1193630060E-02
2020-09-16,05:18:06.648,259.22091028,6221.301847,260.22091028,1600233486.648,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858664432E+00,1.9882402119E+00,4.0287525406E+02,4.0346024664E+02,9.0969754468E-02
2020-09-16,05:18:06.674,259.22091059,6221.301854,260.22091059,1600233486.675,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858664432E+00,1.9882372950E+00,4.0299331087E+02,4.0357775527E+02,9.0969754468E-02
2020-09-16,05:18:06.706,259.22091095,6221.301863,260.22091095,1600233486.706,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861952488E+00,1.9885664932E+00,4.0299331087E+02,4.0357775527E+02,9.0969754468E-02
2020-09-16,05:18:06.726,259.22091119,6221.301869,260.22091119,1600233486.727,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861952488E+00,1.9885674962E+00,4.0299331087E+02,4.0357800266E+02,9.1046720531E-02
2020-09-16,05:18:06.750,259.22091146,6221.301875,260.22091146,1600233486.750,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861952488E+00,1.9885684991E+00,4.0308656092E+02,4.0367163546E+02,9.1046720531E-02
2020-09-16,05:18:06.776,259.22091177,6221.301882,260.22091177,1600233486.777,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363101E+00,1.9882091315E+00,4.0308656092E+02,4.0367163546E+02,9.1046720531E-02
2020-09-16,05:18:06.799,259.22091203,6221.301889,260.22091203,1600233486.799,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363101E+00,1.9882113840E+00,4.0308656092E+02,4.0367219130E+02,9.1219607393E-02
2020-09-16,05:18:06.819,259.22091226,6221.301894,260.22091226,1600233486.819,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363101E+00,1.9882136365E+00,4.0295176688E+02,4.0353775708E+02,9.1219607393E-02
2020-09-16,05:18:06.845,259.22091257,6221.301902,260.22091257,1600233486.846,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855570293E+00,1.9879340215E+00,4.0295176688E+02,4.0353775708E+02,9.1219607393E-02
2020-09-16,05:18:06.867,259.22091281,6221.301908,260.22091281,1600233486.867,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855570293E+00,1.9879336591E+00,4.0295176688E+02,4.0353766767E+02,9.1191787430E-02
2020-09-16,05:18:06.888,259.22091306,6221.301913,260.22091306,1600233486.888,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855570293E+00,1.9879332967E+00,4.0301237309E+02,4.0359827257E+02,9.1191787430E-02
2020-09-16,05:18:06.917,259.22091339,6221.301921,260.22091339,1600233486.917,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852469913E+00,1.9876228876E+00,4.0301237309E+02,4.0359827257E+02,9.1191787430E-02
2020-09-16,05:18:06.937,259.22091363,6221.301927,260.22091363,1600233486.938,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852469913E+00,1.9876246091E+00,4.0301237309E+02,4.0359869743E+02,9.1323958476E-02
2020-09-16,05:18:06.960,259.22091390,6221.301934,260.22091390,1600233486.961,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852469913E+00,1.9876263307E+00,4.0306366556E+02,4.0365048945E+02,9.1323958476E-02
2020-09-16,05:18:06.993,259.22091428,6221.301943,260.22091428,1600233486.994,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284950E+00,1.9885088908E+00,4.0306366556E+02,4.0365048945E+02,9.1323958476E-02
2020-09-16,05:18:07.013,259.22091451,6221.301948,260.22091451,1600233487.014,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284950E+00,1.9885084430E+00,4.0306366556E+02,4.0365037898E+02,9.1289597807E-02
2020-09-16,05:18:07.036,259.22091477,6221.301954,260.22091477,1600233487.036,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284950E+00,1.9885079953E+00,4.0298223352E+02,4.0356871796E+02,9.1289597807E-02
2020-09-16,05:18:07.069,259.22091516,6221.301964,260.22091516,1600233487.070,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859747666E+00,1.9883540828E+00,4.0298223352E+02,4.0356871796E+02,9.1289597807E-02
2020-09-16,05:18:07.095,259.22091546,6221.301971,260.22091546,1600233487.096,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859747666E+00,1.9883526886E+00,4.0298223352E+02,4.0356837406E+02,9.1182604064E-02
2020-09-16,05:18:07.117,259.22091571,6221.301977,260.22091571,1600233487.117,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859747666E+00,1.9883512945E+00,4.0301722442E+02,4.0360307192E+02,9.1182604064E-02
2020-09-16,05:18:07.142,259.22091601,6221.301984,260.22091601,1600233487.143,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172096E+00,1.9889945063E+00,4.0301722442E+02,4.0360307192E+02,9.1182604064E-02
2020-09-16,05:18:07.164,259.22091625,6221.301990,260.22091625,1600233487.164,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172096E+00,1.9889935572E+00,4.0301722442E+02,4.0360283785E+02,9.1109788183E-02
2020-09-16,05:18:07.184,259.22091649,6221.301996,260.22091649,1600233487.185,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172096E+00,1.9889926082E+00,4.0292275105E+02,4.0350799319E+02,9.1109788183E-02
2020-09-16,05:18:07.213,259.22091683,6221.302004,260.22091683,1600233487.214,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863727416E+00,1.9887478478E+00,4.0292275105E+02,4.0350799319E+02,9.1109788183E-02
2020-09-16,05:18:07.234,259.22091707,6221.302010,260.22091707,1600233487.235,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863727416E+00,1.9887505334E+00,4.0292275105E+02,4.0350865545E+02,9.1315859231E-02
2020-09-16,05:18:07.256,259.22091731,6221.302016,260.22091731,1600233487.256,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863727416E+00,1.9887532190E+00,4.0299469481E+02,4.0358136621E+02,9.1315859231E-02
2020-09-16,05:18:07.285,259.22091765,6221.302024,260.22091765,1600233487.285,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864437269E+00,1.9888242894E+00,4.0299469481E+02,4.0358136621E+02,9.1315859231E-02
2020-09-16,05:18:07.305,259.22091789,6221.302029,260.22091789,1600233487.306,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864437269E+00,1.9888247500E+00,4.0299469481E+02,4.0358147982E+02,9.1351204957E-02
2020-09-16,05:18:07.326,259.22091814,6221.302035,260.22091814,1600233487.327,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864437269E+00,1.9888252107E+00,4.0303577030E+02,4.0362272875E+02,9.1351204957E-02
2020-09-16,05:18:07.354,259.22091845,6221.302043,260.22091845,1600233487.354,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275263E+00,1.9888089907E+00,4.0303577030E+02,4.0362272875E+02,9.1351204957E-02
2020-09-16,05:18:07.375,259.22091869,6221.302049,260.22091869,1600233487.375,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275263E+00,1.9888041250E+00,4.0303577030E+02,4.0362152859E+02,9.0977869262E-02
2020-09-16,05:18:07.397,259.22091895,6221.302055,260.22091895,1600233487.397,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275263E+00,1.9887992595E+00,4.0297845256E+02,4.0356292758E+02,9.0977869262E-02
2020-09-16,05:18:07.427,259.22091929,6221.302063,260.22091929,1600233487.427,0,963,1.5152162170E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868405800E+00,1.9892128064E+00,4.0297845256E+02,4.0356292758E+02,9.0977869262E-02
2020-09-16,05:18:07.461,259.22091970,6221.302073,260.22091970,1600233487.462,0,963,1.5148426819E+02,6.0000144958E+01,2.5964285714E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868405800E+00,1.9892156995E+00,4.0297845256E+02,4.0356364094E+02,9.1199811032E-02
2020-09-16,05:18:07.493,259.22092007,6221.302082,260.22092007,1600233487.494,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868405800E+00,1.9892185926E+00,4.0303117172E+02,4.0361715011E+02,9.1199811032E-02
2020-09-16,05:18:07.522,259.22092039,6221.302089,260.22092039,1600233487.522,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021735E+00,1.9882790629E+00,4.0303117172E+02,4.0361715011E+02,9.1199811032E-02
2020-09-16,05:18:07.542,259.22092064,6221.302095,260.22092064,1600233487.543,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021735E+00,1.9882777870E+00,4.0303117172E+02,4.0361683531E+02,9.1101883507E-02
2020-09-16,05:18:07.565,259.22092090,6221.302102,260.22092090,1600233487.566,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021735E+00,1.9882765111E+00,4.0301173270E+02,4.0359705327E+02,9.1101883507E-02
2020-09-16,05:18:07.595,259.22092125,6221.302110,260.22092125,1600233487.596,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854441981E+00,1.9878179881E+00,4.0301173270E+02,4.0359705327E+02,9.1101883507E-02
2020-09-16,05:18:07.617,259.22092149,6221.302116,260.22092149,1600233487.617,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854441981E+00,1.9878190524E+00,4.0301173270E+02,4.0359731590E+02,9.1183587567E-02
2020-09-16,05:18:07.638,259.22092174,6221.302122,260.22092174,1600233487.638,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854441981E+00,1.9878201167E+00,4.0293928868E+02,4.0352502921E+02,9.1183587567E-02
2020-09-16,05:18:07.664,259.22092204,6221.302129,260.22092204,1600233487.664,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857149328E+00,1.9880911755E+00,4.0293928868E+02,4.0352502921E+02,9.1183587567E-02
2020-09-16,05:18:07.684,259.22092228,6221.302135,260.22092228,1600233487.685,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857149328E+00,1.9880901194E+00,4.0293928868E+02,4.0352476868E+02,9.1102524395E-02
2020-09-16,05:18:07.706,259.22092252,6221.302141,260.22092252,1600233487.706,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857149328E+00,1.9880890633E+00,4.0300065355E+02,4.0358596215E+02,9.1102524395E-02
2020-09-16,05:18:07.733,259.22092284,6221.302148,260.22092284,1600233487.733,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859200522E+00,1.9882944279E+00,4.0300065355E+02,4.0358596215E+02,9.1102524395E-02
2020-09-16,05:18:07.753,259.22092308,6221.302154,260.22092308,1600233487.754,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859200522E+00,1.9882959738E+00,4.0300065355E+02,4.0358634353E+02,9.1221172749E-02
2020-09-16,05:18:07.779,259.22092338,6221.302161,260.22092338,1600233487.780,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859200522E+00,1.9882975197E+00,4.0296237494E+02,4.0354839063E+02,9.1221172749E-02
2020-09-16,05:18:07.813,259.22092377,6221.302171,260.22092377,1600233487.814,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549624E+00,1.9887329506E+00,4.0296237494E+02,4.0354839063E+02,9.1221172749E-02
2020-09-16,05:18:07.835,259.22092402,6221.302176,260.22092402,1600233487.835,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549624E+00,1.9887347969E+00,4.0296237494E+02,4.0354884598E+02,9.1362846987E-02
2020-09-16,05:18:07.855,259.22092426,6221.302182,260.22092426,1600233487.856,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549624E+00,1.9887366433E+00,4.0299511422E+02,4.0358208830E+02,9.1362846987E-02
2020-09-16,05:18:07.884,259.22092459,6221.302190,260.22092459,1600233487.885,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310854E+00,1.9883122580E+00,4.0299511422E+02,4.0358208830E+02,9.1362846987E-02
2020-09-16,05:18:07.908,259.22092487,6221.302197,260.22092487,1600233487.909,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310854E+00,1.9883104671E+00,4.0299511422E+02,4.0358164649E+02,9.1225397139E-02
2020-09-16,05:18:07.930,259.22092512,6221.302203,260.22092512,1600233487.930,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310854E+00,1.9883086762E+00,4.0291413443E+02,4.0350010712E+02,9.1225397139E-02
2020-09-16,05:18:07.959,259.22092545,6221.302211,260.22092545,1600233487.959,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150580E+00,1.9889934676E+00,4.0291413443E+02,4.0350010712E+02,9.1225397139E-02
2020-09-16,05:18:07.980,259.22092569,6221.302217,260.22092569,1600233487.980,0,963,1.5145625305E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150580E+00,1.9889933725E+00,4.0291413443E+02,4.0350008366E+02,9.1218098996E-02
2020-09-16,05:18:08.000,259.22092594,6221.302222,260.22092594,1600233488.001,0,963,1.5147833099E+02,6.0000144958E+01,2.5981250000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150580E+00,1.9889932774E+00,4.0295746080E+02,4.0354344958E+02,9.1218098996E-02
2020-09-16,05:18:08.026,259.22092624,6221.302230,260.22092624,1600233488.027,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860319384E+00,1.9884094598E+00,4.0295746080E+02,4.0354344958E+02,9.1218098996E-02
2020-09-16,05:18:08.048,259.22092648,6221.302236,260.22092648,1600233488.048,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860319384E+00,1.9884080979E+00,4.0295746080E+02,4.0354311366E+02,9.1113582068E-02
2020-09-16,05:18:08.069,259.22092672,6221.302241,260.22092672,1600233488.069,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860319384E+00,1.9884067360E+00,4.0299655812E+02,4.0358193186E+02,9.1113582068E-02
2020-09-16,05:18:08.098,259.22092706,6221.302249,260.22092706,1600233488.098,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859188317E+00,1.9882934941E+00,4.0299655812E+02,4.0358193186E+02,9.1113582068E-02
2020-09-16,05:18:08.118,259.22092730,6221.302255,260.22092730,1600233488.119,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859188317E+00,1.9882953427E+00,4.0299655812E+02,4.0358238790E+02,9.1255458838E-02
2020-09-16,05:18:08.142,259.22092758,6221.302262,260.22092758,1600233488.143,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859188317E+00,1.9882971913E+00,4.0295583228E+02,4.0354205885E+02,9.1255458838E-02
2020-09-16,05:18:08.176,259.22092796,6221.302271,260.22092796,1600233488.176,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858181703E+00,1.9881964092E+00,4.0295583228E+02,4.0354205885E+02,9.1255458838E-02
2020-09-16,05:18:08.203,259.22092829,6221.302279,260.22092829,1600233488.204,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858181703E+00,1.9881960477E+00,4.0295583228E+02,4.0354196967E+02,9.1227711364E-02
2020-09-16,05:18:08.224,259.22092853,6221.302285,260.22092853,1600233488.225,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858181703E+00,1.9881956862E+00,4.0291141111E+02,4.0349739471E+02,9.1227711364E-02
2020-09-16,05:18:08.253,259.22092887,6221.302293,260.22092887,1600233488.254,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854478834E+00,1.9878249560E+00,4.0291141111E+02,4.0349739471E+02,9.1227711364E-02
2020-09-16,05:18:08.275,259.22092911,6221.302299,260.22092911,1600233488.275,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854478834E+00,1.9878231479E+00,4.0291141111E+02,4.0349694865E+02,9.1088912656E-02
2020-09-16,05:18:08.296,259.22092935,6221.302304,260.22092935,1600233488.296,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854478834E+00,1.9878213399E+00,4.0303436704E+02,4.0361963709E+02,9.1088912656E-02
2020-09-16,05:18:08.326,259.22092971,6221.302313,260.22092971,1600233488.327,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857532410E+00,1.9881270625E+00,4.0303436704E+02,4.0361963709E+02,9.1088912656E-02
2020-09-16,05:18:08.348,259.22092995,6221.302319,260.22092995,1600233488.348,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857532410E+00,1.9881295366E+00,4.0303436704E+02,4.0362024755E+02,9.1278811554E-02
2020-09-16,05:18:08.369,259.22093021,6221.302325,260.22093021,1600233488.370,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857532410E+00,1.9881320107E+00,4.0302198187E+02,4.0360845481E+02,9.1278811554E-02
2020-09-16,05:18:08.398,259.22093053,6221.302333,260.22093053,1600233488.398,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857446324E+00,1.9881233918E+00,4.0302198187E+02,4.0360845481E+02,9.1278811554E-02
2020-09-16,05:18:08.418,259.22093078,6221.302339,260.22093078,1600233488.419,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857446324E+00,1.9881195936E+00,4.0302198187E+02,4.0360751766E+02,9.0987279702E-02
2020-09-16,05:18:08.440,259.22093103,6221.302345,260.22093103,1600233488.441,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857446324E+00,1.9881157955E+00,4.0301400299E+02,4.0359859007E+02,9.0987279702E-02
2020-09-16,05:18:08.469,259.22093135,6221.302353,260.22093135,1600233488.469,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860473242E+00,1.9884188487E+00,4.0301400299E+02,4.0359859007E+02,9.0987279702E-02
2020-09-16,05:18:08.490,259.22093161,6221.302359,260.22093161,1600233488.491,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860473242E+00,1.9884215065E+00,4.0301400299E+02,4.0359924574E+02,9.1191255310E-02
2020-09-16,05:18:08.513,259.22093186,6221.302365,260.22093186,1600233488.513,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860473242E+00,1.9884241644E+00,4.0295706405E+02,4.0354287971E+02,9.1191255310E-02
2020-09-16,05:18:08.542,259.22093221,6221.302373,260.22093221,1600233488.543,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862403555E+00,1.9886174267E+00,4.0295706405E+02,4.0354287971E+02,9.1191255310E-02
2020-09-16,05:18:08.575,259.22093258,6221.302382,260.22093258,1600233488.575,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862403555E+00,1.9886159651E+00,4.0295706405E+02,4.0354251924E+02,9.1079101768E-02
2020-09-16,05:18:08.607,259.22093295,6221.302391,260.22093295,1600233488.607,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862403555E+00,1.9886145036E+00,4.0297172746E+02,4.0355684348E+02,9.1079101768E-02
2020-09-16,05:18:08.632,259.22093325,6221.302398,260.22093325,1600233488.633,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859653565E+00,1.9883391760E+00,4.0297172746E+02,4.0355684348E+02,9.1079101768E-02
2020-09-16,05:18:08.654,259.22093350,6221.302404,260.22093350,1600233488.654,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859653565E+00,1.9883388155E+00,4.0297172746E+02,4.0355675455E+02,9.1051435148E-02
2020-09-16,05:18:08.676,259.22093375,6221.302410,260.22093375,1600233488.676,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859653565E+00,1.9883384550E+00,4.0309549398E+02,4.0368061180E+02,9.1051435148E-02
2020-09-16,05:18:08.706,259.22093410,6221.302418,260.22093410,1600233488.706,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100094E+00,1.9883831612E+00,4.0309549398E+02,4.0368061180E+02,9.1051435148E-02
2020-09-16,05:18:08.726,259.22093434,6221.302424,260.22093434,1600233488.727,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100094E+00,1.9883844842E+00,4.0309549398E+02,4.0368093825E+02,9.1152970900E-02
2020-09-16,05:18:08.747,259.22093458,6221.302430,260.22093458,1600233488.748,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100094E+00,1.9883858072E+00,4.0303162906E+02,4.0361730697E+02,9.1152970900E-02
2020-09-16,05:18:08.776,259.22093492,6221.302438,260.22093492,1600233488.777,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853910550E+00,1.9877661124E+00,4.0303162906E+02,4.0361730697E+02,9.1152970900E-02
2020-09-16,05:18:08.798,259.22093516,6221.302444,260.22093516,1600233488.798,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853910550E+00,1.9877662801E+00,4.0303162906E+02,4.0361734836E+02,9.1165844734E-02
2020-09-16,05:18:08.819,259.22093541,6221.302450,260.22093541,1600233488.819,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853910550E+00,1.9877664478E+00,4.0299485810E+02,4.0358056534E+02,9.1165844734E-02
2020-09-16,05:18:08.845,259.22093572,6221.302457,260.22093572,1600233488.846,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377580E+00,1.9888144031E+00,4.0299485810E+02,4.0358056534E+02,9.1165844734E-02
2020-09-16,05:18:08.867,259.22093596,6221.302463,260.22093596,1600233488.867,0,963,1.5148779297E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377580E+00,1.9888157200E+00,4.0299485810E+02,4.0358089012E+02,9.1266886018E-02
2020-09-16,05:18:08.892,259.22093626,6221.302470,260.22093626,1600233488.893,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377580E+00,1.9888170368E+00,4.0297531358E+02,4.0356164195E+02,9.1266886018E-02
2020-09-16,05:18:08.927,259.22093666,6221.302480,260.22093666,1600233488.927,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857331195E+00,1.9881115544E+00,4.0297531358E+02,4.0356164195E+02,9.1266886018E-02
2020-09-16,05:18:08.947,259.22093690,6221.302486,260.22093690,1600233488.948,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857331195E+00,1.9881082448E+00,4.0297531358E+02,4.0356082544E+02,9.1012852488E-02
2020-09-16,05:18:08.970,259.22093715,6221.302492,260.22093715,1600233488.970,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857331195E+00,1.9881049352E+00,4.0302583158E+02,4.0361060023E+02,9.1012852488E-02
2020-09-16,05:18:08.999,259.22093749,6221.302500,260.22093749,1600233488.999,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856369861E+00,1.9880086869E+00,4.0302583158E+02,4.0361060023E+02,9.1012852488E-02
2020-09-16,05:18:09.019,259.22093773,6221.302506,260.22093773,1600233489.020,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856369861E+00,1.9880115161E+00,4.0302583158E+02,4.0361129832E+02,9.1230018504E-02
2020-09-16,05:18:09.040,259.22093797,6221.302511,260.22093797,1600233489.041,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856369861E+00,1.9880143453E+00,4.0294732408E+02,4.0353337474E+02,9.1230018504E-02
2020-09-16,05:18:09.069,259.22093831,6221.302519,260.22093831,1600233489.070,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854170582E+00,1.9877941540E+00,4.0294732408E+02,4.0353337474E+02,9.1230018504E-02
2020-09-16,05:18:09.091,259.22093855,6221.302525,260.22093855,1600233489.091,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854170582E+00,1.9877901553E+00,4.0294732408E+02,4.0353238814E+02,9.0923045756E-02
2020-09-16,05:18:09.111,259.22093880,6221.302531,260.22093880,1600233489.112,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854170582E+00,1.9877861566E+00,4.0302710432E+02,4.0361129743E+02,9.0923045756E-02
2020-09-16,05:18:09.138,259.22093910,6221.302538,260.22093910,1600233489.138,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852970676E+00,1.9876660228E+00,4.0302710432E+02,4.0361129743E+02,9.0923045756E-02
2020-09-16,05:18:09.158,259.22093934,6221.302544,260.22093934,1600233489.159,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852970676E+00,1.9876689963E+00,4.0302710432E+02,4.0361203126E+02,9.1151328716E-02
2020-09-16,05:18:09.180,259.22093958,6221.302550,260.22093958,1600233489.180,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852970676E+00,1.9876719698E+00,4.0303689955E+02,4.0362257456E+02,9.1151328716E-02
2020-09-16,05:18:09.207,259.22093990,6221.302558,260.22093990,1600233489.207,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276108E+00,1.9878026692E+00,4.0303689955E+02,4.0362257456E+02,9.1151328716E-02
2020-09-16,05:18:09.226,259.22094013,6221.302563,260.22094013,1600233489.227,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276108E+00,1.9878040818E+00,4.0303689955E+02,4.0362292317E+02,9.1259770759E-02
2020-09-16,05:18:09.247,259.22094037,6221.302569,260.22094037,1600233489.248,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276108E+00,1.9878054944E+00,4.0292164434E+02,4.0350784889E+02,9.1259770759E-02
2020-09-16,05:18:09.279,259.22094074,6221.302578,260.22094074,1600233489.280,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783706E+00,1.9887573928E+00,4.0292164434E+02,4.0350784889E+02,9.1259770759E-02
2020-09-16,05:18:09.305,259.22094104,6221.302585,260.22094104,1600233489.306,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783706E+00,1.9887572524E+00,4.0292164434E+02,4.0350781426E+02,9.1248997491E-02
2020-09-16,05:18:09.326,259.22094128,6221.302591,260.22094128,1600233489.327,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783706E+00,1.9887571120E+00,4.0297819220E+02,4.0356440976E+02,9.1248997491E-02
2020-09-16,05:18:09.358,259.22094166,6221.302600,260.22094166,1600233489.359,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915217E+00,1.9884699197E+00,4.0297819220E+02,4.0356440976E+02,9.1248997491E-02
2020-09-16,05:18:09.380,259.22094190,6221.302606,260.22094190,1600233489.380,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915217E+00,1.9884689152E+00,4.0297819220E+02,4.0356416199E+02,9.1171912276E-02
2020-09-16,05:18:09.401,259.22094214,6221.302611,260.22094214,1600233489.401,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915217E+00,1.9884679107E+00,4.0298172776E+02,4.0356745492E+02,9.1171912276E-02
2020-09-16,05:18:09.427,259.22094244,6221.302619,260.22094244,1600233489.427,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855758881E+00,1.9879516602E+00,4.0298172776E+02,4.0356745492E+02,9.1171912276E-02
2020-09-16,05:18:09.450,259.22094272,6221.302625,260.22094272,1600233489.451,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855758881E+00,1.9879496395E+00,4.0298172776E+02,4.0356695637E+02,9.1016804506E-02
2020-09-16,05:18:09.471,259.22094296,6221.302631,260.22094296,1600233489.472,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855758881E+00,1.9879476189E+00,4.0291993045E+02,4.0350457084E+02,9.1016804506E-02
2020-09-16,05:18:09.499,259.22094328,6221.302639,260.22094328,1600233489.499,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869516730E+00,1.9893250471E+00,4.0291993045E+02,4.0350457084E+02,9.1016804506E-02
2020-09-16,05:18:09.519,259.22094351,6221.302644,260.22094351,1600233489.519,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869516730E+00,1.9893282518E+00,4.0291993045E+02,4.0350536085E+02,9.1262629054E-02
2020-09-16,05:18:09.542,259.22094377,6221.302651,260.22094377,1600233489.542,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869516730E+00,1.9893314564E+00,4.0303298835E+02,4.0361937327E+02,9.1262629054E-02
2020-09-16,05:18:09.569,259.22094409,6221.302658,260.22094409,1600233489.569,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857108759E+00,1.9880891731E+00,4.0303298835E+02,4.0361937327E+02,9.1262629054E-02
2020-09-16,05:18:09.591,259.22094434,6221.302664,260.22094434,1600233489.591,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857108759E+00,1.9880896344E+00,4.0303298835E+02,4.0361948709E+02,9.1298037094E-02
2020-09-16,05:18:09.611,259.22094458,6221.302670,260.22094458,1600233489.612,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857108759E+00,1.9880900957E+00,4.0304050215E+02,4.0362712565E+02,9.1298037094E-02
2020-09-16,05:18:09.638,259.22094488,6221.302677,260.22094488,1600233489.638,0,963,1.5148397827E+02,6.0000144958E+01,2.5937500000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857664712E+00,1.9881457577E+00,4.0304050215E+02,4.0362712565E+02,9.1298037094E-02
2020-09-16,05:18:09.668,259.22094524,6221.302686,260.22094524,1600233489.669,0,963,1.5155268860E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857664712E+00,1.9881424564E+00,4.0304050215E+02,4.0362631107E+02,9.1044644953E-02
2020-09-16,05:18:09.701,259.22094562,6221.302695,260.22094562,1600233489.702,0,963,1.5155268860E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857664712E+00,1.9881391551E+00,4.0297837369E+02,4.0356327786E+02,9.1044644953E-02
2020-09-16,05:18:09.730,259.22094595,6221.302703,260.22094595,1600233489.730,0,963,1.5155268860E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857100602E+00,1.9880826767E+00,4.0297837369E+02,4.0356327786E+02,9.1044644953E-02
2020-09-16,05:18:09.750,259.22094619,6221.302709,260.22094619,1600233489.751,0,963,1.5155268860E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857100602E+00,1.9880843255E+00,4.0297837369E+02,4.0356368463E+02,9.1171198708E-02
2020-09-16,05:18:09.772,259.22094644,6221.302714,260.22094644,1600233489.772,0,963,1.5155268860E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857100602E+00,1.9880859742E+00,4.0296995513E+02,4.0355566059E+02,9.1171198708E-02
2020-09-16,05:18:09.798,259.22094674,6221.302722,260.22094674,1600233489.798,0,963,1.5155268860E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581977E+00,1.9883344086E+00,4.0296995513E+02,4.0355566059E+02,9.1171198708E-02
2020-09-16,05:18:09.819,259.22094698,6221.302728,260.22094698,1600233489.819,0,963,1.5155268860E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581977E+00,1.9883357103E+00,4.0296995513E+02,4.0355598171E+02,9.1271105874E-02
2020-09-16,05:18:09.841,259.22094723,6221.302734,260.22094723,1600233489.841,0,963,1.5155268860E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581977E+00,1.9883370121E+00,4.0299854623E+02,4.0358493553E+02,9.1271105874E-02
2020-09-16,05:18:09.871,259.22094759,6221.302742,260.22094759,1600233489.872,0,963,1.5155268860E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864288941E+00,1.9888082723E+00,4.0299854623E+02,4.0358493553E+02,9.1271105874E-02
2020-09-16,05:18:09.894,259.22094785,6221.302748,260.22094785,1600233489.894,0,963,1.5155268860E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864288941E+00,1.9888060087E+00,4.0299854623E+02,4.0358437725E+02,9.1097423446E-02
2020-09-16,05:18:09.914,259.22094808,6221.302754,260.22094808,1600233489.914,0,963,1.5155268860E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864288941E+00,1.9888037452E+00,4.0309225445E+02,4.0367766328E+02,9.1097423446E-02
2020-09-16,05:18:09.943,259.22094841,6221.302762,260.22094841,1600233489.943,0,963,1.5155268860E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858024990E+00,1.9881766012E+00,4.0309225445E+02,4.0367766328E+02,9.1097423446E-02
2020-09-16,05:18:09.963,259.22094866,6221.302768,260.22094866,1600233489.964,0,963,1.5155268860E+02,6.0000144958E+01,2.6000000000E+01,6.0221153259E+01,5.9999320984E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858024990E+00,1.9881770570E+00,4.0309225445E+02,4.0367777575E+02,9.1132404487E-02
2020-09-16,05:18:09.990,259.22094897,6221.302775,260.22094897,1600233489.991,0,963,1.5151857867E+02,5.9999700274E+01,2.6000000000E+01,6.0221100943E+01,5.9999791827E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858024990E+00,1.9881775127E+00,4.0302585763E+02,4.0361139494E+02,9.1132404487E-02
2020-09-16,05:18:10.022,259.22094933,6221.302784,260.22094933,1600233490.022,0,963,1.5151289368E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861856479E+00,1.9885611199E+00,4.0302585763E+02,4.0361139494E+02,9.1132404487E-02
2020-09-16,05:18:10.042,259.22094957,6221.302790,260.22094957,1600233490.043,0,963,1.5151289368E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861856479E+00,1.9885615684E+00,4.0302585763E+02,4.0361150559E+02,9.1166824772E-02
2020-09-16,05:18:10.063,259.22094981,6221.302796,260.22094981,1600233490.064,0,963,1.5151289368E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861856479E+00,1.9885620169E+00,4.0301103510E+02,4.0359677216E+02,9.1166824772E-02
2020-09-16,05:18:10.089,259.22095012,6221.302803,260.22095012,1600233490.090,0,963,1.5151289368E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859166049E+00,1.9882926520E+00,4.0301103510E+02,4.0359677216E+02,9.1166824772E-02
2020-09-16,05:18:10.111,259.22095037,6221.302809,260.22095037,1600233490.112,0,963,1.5151289368E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859166049E+00,1.9882925761E+00,4.0301103510E+02,4.0359675343E+02,9.1160998013E-02
2020-09-16,05:18:10.132,259.22095061,6221.302815,260.22095061,1600233490.133,0,963,1.5151289368E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859166049E+00,1.9882925002E+00,4.0301235719E+02,4.0359805870E+02,9.1160998013E-02
2020-09-16,05:18:10.161,259.22095094,6221.302823,260.22095094,1600233490.161,0,963,1.5151289368E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541904E+00,1.9888307288E+00,4.0301235719E+02,4.0359805870E+02,9.1160998013E-02
2020-09-16,05:18:10.183,259.22095119,6221.302829,260.22095119,1600233490.183,0,963,1.5151289368E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541904E+00,1.9888281585E+00,4.0301235719E+02,4.0359742474E+02,9.0963777122E-02
2020-09-16,05:18:10.204,259.22095145,6221.302835,260.22095145,1600233490.205,0,963,1.5154177399E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541904E+00,1.9888255881E+00,4.0291648183E+02,4.0350077639E+02,9.0963777122E-02
2020-09-16,05:18:10.232,259.22095176,6221.302842,260.22095176,1600233490.232,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669430E+00,1.9882376396E+00,4.0291648183E+02,4.0350077639E+02,9.0963777122E-02
2020-09-16,05:18:10.253,259.22095201,6221.302848,260.22095201,1600233490.254,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669430E+00,1.9882428342E+00,4.0291648183E+02,4.0350205766E+02,9.1362471735E-02
2020-09-16,05:18:10.275,259.22095226,6221.302854,260.22095226,1600233490.275,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669430E+00,1.9882480289E+00,4.0298970310E+02,4.0357666689E+02,9.1362471735E-02
2020-09-16,05:18:10.302,259.22095258,6221.302862,260.22095258,1600233490.303,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855318953E+00,1.9879125795E+00,4.0298970310E+02,4.0357666689E+02,9.1362471735E-02
2020-09-16,05:18:10.325,259.22095284,6221.302868,260.22095284,1600233490.325,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855318953E+00,1.9879099227E+00,4.0298970310E+02,4.0357601134E+02,9.1158524551E-02
2020-09-16,05:18:10.345,259.22095308,6221.302874,260.22095308,1600233490.346,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855318953E+00,1.9879072659E+00,4.0299152389E+02,4.0357717923E+02,9.1158524551E-02
2020-09-16,05:18:10.377,259.22095344,6221.302883,260.22095344,1600233490.377,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477685E+00,1.9881233974E+00,4.0299152389E+02,4.0357717923E+02,9.1158524551E-02
2020-09-16,05:18:10.404,259.22095376,6221.302890,260.22095376,1600233490.405,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477685E+00,1.9881249471E+00,4.0299152389E+02,4.0357756156E+02,9.1277472613E-02
2020-09-16,05:18:10.424,259.22095399,6221.302896,260.22095399,1600233490.425,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477685E+00,1.9881264968E+00,4.0299644250E+02,4.0358286967E+02,9.1277472613E-02
2020-09-16,05:18:10.453,259.22095433,6221.302904,260.22095433,1600233490.454,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859312286E+00,1.9883101766E+00,4.0299644250E+02,4.0358286967E+02,9.1277472613E-02
2020-09-16,05:18:10.474,259.22095457,6221.302910,260.22095457,1600233490.475,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859312286E+00,1.9883070571E+00,4.0299644250E+02,4.0358210010E+02,9.1038057930E-02
2020-09-16,05:18:10.496,259.22095481,6221.302916,260.22095481,1600233490.496,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859312286E+00,1.9883039376E+00,4.0298039303E+02,4.0356525778E+02,9.1038057930E-02
2020-09-16,05:18:10.522,259.22095512,6221.302923,260.22095512,1600233490.522,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861963390E+00,1.9885693648E+00,4.0298039303E+02,4.0356525778E+02,9.1038057930E-02
2020-09-16,05:18:10.542,259.22095536,6221.302929,260.22095536,1600233490.543,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861963390E+00,1.9885726645E+00,4.0298039303E+02,4.0356607166E+02,9.1291269143E-02
2020-09-16,05:18:10.563,259.22095560,6221.302934,260.22095560,1600233490.564,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861963390E+00,1.9885759642E+00,4.0306105015E+02,4.0364766004E+02,9.1291269143E-02
2020-09-16,05:18:10.589,259.22095590,6221.302942,260.22095590,1600233490.590,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858339855E+00,1.9882131765E+00,4.0306105015E+02,4.0364766004E+02,9.1291269143E-02
2020-09-16,05:18:10.611,259.22095616,6221.302948,260.22095616,1600233490.612,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858339855E+00,1.9882142580E+00,4.0306105015E+02,4.0364792690E+02,9.1374276758E-02
2020-09-16,05:18:10.632,259.22095640,6221.302954,260.22095640,1600233490.633,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858339855E+00,1.9882153395E+00,4.0294964113E+02,4.0353662245E+02,9.1374276758E-02
2020-09-16,05:18:10.661,259.22095672,6221.302961,260.22095672,1600233490.661,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648940E+00,1.9887468847E+00,4.0294964113E+02,4.0353662245E+02,9.1374276758E-02
2020-09-16,05:18:10.683,259.22095698,6221.302968,260.22095698,1600233490.683,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648940E+00,1.9887432405E+00,4.0294964113E+02,4.0353572373E+02,9.1094652287E-02
2020-09-16,05:18:10.703,259.22095722,6221.302973,260.22095722,1600233490.704,0,963,1.5154498291E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648940E+00,1.9887395963E+00,4.0297148088E+02,4.0355669650E+02,9.1094652287E-02
2020-09-16,05:18:10.733,259.22095756,6221.302981,260.22095756,1600233490.733,0,963,1.5152596436E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648789E+00,1.9887395812E+00,4.0297148088E+02,4.0355669650E+02,9.1094652287E-02
2020-09-16,05:18:10.763,259.22095792,6221.302990,260.22095792,1600233490.764,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648789E+00,1.9887410065E+00,4.0297148088E+02,4.0355704802E+02,9.1204018784E-02
2020-09-16,05:18:10.796,259.22095829,6221.302999,260.22095829,1600233490.796,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648789E+00,1.9887424319E+00,4.0299300339E+02,4.0357895335E+02,9.1204018784E-02
2020-09-16,05:18:10.826,259.22095865,6221.303007,260.22095865,1600233490.827,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537039E+00,1.9885310041E+00,4.0299300339E+02,4.0357895335E+02,9.1204018784E-02
2020-09-16,05:18:10.848,259.22095889,6221.303013,260.22095889,1600233490.848,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537039E+00,1.9885303982E+00,4.0299300339E+02,4.0357880388E+02,9.1157518156E-02
2020-09-16,05:18:10.868,259.22095913,6221.303019,260.22095913,1600233490.869,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537039E+00,1.9885297922E+00,4.0296423721E+02,4.0354984643E+02,9.1157518156E-02
2020-09-16,05:18:10.898,259.22095947,6221.303027,260.22095947,1600233490.898,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855192499E+00,1.9878945791E+00,4.0296423721E+02,4.0354984643E+02,9.1157518156E-02
2020-09-16,05:18:10.918,259.22095971,6221.303033,260.22095971,1600233490.919,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855192499E+00,1.9878958967E+00,4.0296423721E+02,4.0355017151E+02,9.1258660062E-02
2020-09-16,05:18:10.940,259.22095995,6221.303039,260.22095995,1600233490.940,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855192499E+00,1.9878972142E+00,4.0299686050E+02,4.0358316734E+02,9.1258660062E-02
2020-09-16,05:18:10.969,259.22096029,6221.303047,260.22096029,1600233490.969,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856818494E+00,1.9880600085E+00,4.0299686050E+02,4.0358316734E+02,9.1258660062E-02
2020-09-16,05:18:10.990,259.22096054,6221.303053,260.22096054,1600233490.991,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856818494E+00,1.9880621032E+00,4.0299686050E+02,4.0358368416E+02,9.1419445934E-02
2020-09-16,05:18:11.012,259.22096079,6221.303059,260.22096079,1600233491.012,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856818494E+00,1.9880641979E+00,4.0296911824E+02,4.0355641829E+02,9.1419445934E-02
2020-09-16,05:18:11.038,259.22096109,6221.303066,260.22096109,1600233491.038,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854865149E+00,1.9878686291E+00,4.0296911824E+02,4.0355641829E+02,9.1419445934E-02
2020-09-16,05:18:11.059,259.22096133,6221.303072,260.22096133,1600233491.059,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854865149E+00,1.9878684402E+00,4.0296911824E+02,4.0355637168E+02,9.1404945630E-02
2020-09-16,05:18:11.085,259.22096164,6221.303079,260.22096164,1600233491.086,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854865149E+00,1.9878682513E+00,4.0295323731E+02,4.0354042100E+02,9.1404945630E-02
2020-09-16,05:18:11.118,259.22096203,6221.303089,260.22096203,1600233491.119,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854227194E+00,1.9878043793E+00,4.0295323731E+02,4.0354042100E+02,9.1404945630E-02
2020-09-16,05:18:11.141,259.22096228,6221.303095,260.22096228,1600233491.141,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854227194E+00,1.9878009300E+00,4.0295323731E+02,4.0353956994E+02,9.1140150401E-02
2020-09-16,05:18:11.164,259.22096255,6221.303101,260.22096255,1600233491.164,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854227194E+00,1.9877974807E+00,4.0296826513E+02,4.0355376855E+02,9.1140150401E-02
2020-09-16,05:18:11.193,259.22096288,6221.303109,260.22096288,1600233491.193,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861975671E+00,1.9885732552E+00,4.0296826513E+02,4.0355376855E+02,9.1140150401E-02
2020-09-16,05:18:11.213,259.22096312,6221.303115,260.22096312,1600233491.214,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861975671E+00,1.9885722146E+00,4.0296826513E+02,4.0355351187E+02,9.1060291890E-02
2020-09-16,05:18:11.234,259.22096337,6221.303121,260.22096337,1600233491.235,0,963,1.5149743652E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861975671E+00,1.9885711739E+00,4.0300090911E+02,4.0358594658E+02,9.1060291890E-02
2020-09-16,05:18:11.262,259.22096368,6221.303128,260.22096368,1600233491.262,0,963,1.5149890594E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859192503E+00,1.9882925245E+00,4.0300090911E+02,4.0358594658E+02,9.1060291890E-02
2020-09-16,05:18:11.282,259.22096392,6221.303134,260.22096392,1600233491.283,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859192503E+00,1.9882935378E+00,4.0300090911E+02,4.0358619657E+02,9.1138064677E-02
2020-09-16,05:18:11.305,259.22096418,6221.303140,260.22096418,1600233491.305,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859192503E+00,1.9882945512E+00,4.0294089583E+02,4.0352634608E+02,9.1138064677E-02
2020-09-16,05:18:11.332,259.22096450,6221.303148,260.22096450,1600233491.333,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854502782E+00,1.9878250181E+00,4.0294089583E+02,4.0352634608E+02,9.1138064677E-02
2020-09-16,05:18:11.354,259.22096475,6221.303154,260.22096475,1600233491.354,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854502782E+00,1.9878254182E+00,4.0294089583E+02,4.0352644478E+02,9.1168775140E-02
2020-09-16,05:18:11.375,259.22096499,6221.303160,260.22096499,1600233491.375,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854502782E+00,1.9878258182E+00,4.0292471304E+02,4.0351033717E+02,9.1168775140E-02
2020-09-16,05:18:11.404,259.22096532,6221.303168,260.22096532,1600233491.404,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008333E+00,1.9886773910E+00,4.0292471304E+02,4.0351033717E+02,9.1168775140E-02
2020-09-16,05:18:11.424,259.22096557,6221.303174,260.22096557,1600233491.425,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008333E+00,1.9886758976E+00,4.0292471304E+02,4.0350996890E+02,9.1054183573E-02
2020-09-16,05:18:11.447,259.22096583,6221.303180,260.22096583,1600233491.448,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008333E+00,1.9886744043E+00,4.0303539620E+02,4.0362044446E+02,9.1054183573E-02
2020-09-16,05:18:11.483,259.22096624,6221.303190,260.22096624,1600233491.483,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860758012E+00,1.9884491033E+00,4.0303539620E+02,4.0362044446E+02,9.1054183573E-02
2020-09-16,05:18:11.509,259.22096654,6221.303197,260.22096654,1600233491.509,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860758012E+00,1.9884499366E+00,4.0303539620E+02,4.0362065005E+02,9.1118138350E-02
2020-09-16,05:18:11.529,259.22096678,6221.303203,260.22096678,1600233491.530,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860758012E+00,1.9884507700E+00,4.0292392015E+02,4.0350921766E+02,9.1118138350E-02
2020-09-16,05:18:11.555,259.22096708,6221.303210,260.22096708,1600233491.556,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949646E+00,1.9886701954E+00,4.0292392015E+02,4.0350921766E+02,9.1118138350E-02
2020-09-16,05:18:11.576,259.22096733,6221.303216,260.22096733,1600233491.577,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949646E+00,1.9886716049E+00,4.0292392015E+02,4.0350956524E+02,9.1226292258E-02
2020-09-16,05:18:11.598,259.22096758,6221.303222,260.22096758,1600233491.599,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949646E+00,1.9886730143E+00,4.0300270807E+02,4.0358881533E+02,9.1226292258E-02
2020-09-16,05:18:11.625,259.22096788,6221.303229,260.22096788,1600233491.625,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857524792E+00,1.9881298795E+00,4.0300270807E+02,4.0358881533E+02,9.1226292258E-02
2020-09-16,05:18:11.645,259.22096812,6221.303235,260.22096812,1600233491.646,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857524792E+00,1.9881290618E+00,4.0300270807E+02,4.0358861358E+02,9.1163528008E-02
2020-09-16,05:18:11.667,259.22096837,6221.303241,260.22096837,1600233491.667,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857524792E+00,1.9881282441E+00,4.0304603499E+02,4.0363180172E+02,9.1163528008E-02
2020-09-16,05:18:11.694,259.22096868,6221.303248,260.22096868,1600233491.694,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482801E+00,1.9886246382E+00,4.0304603499E+02,4.0363180172E+02,9.1163528008E-02
2020-09-16,05:18:11.713,259.22096891,6221.303254,260.22096891,1600233491.714,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482801E+00,1.9886256397E+00,4.0304603499E+02,4.0363204878E+02,9.1240380335E-02
2020-09-16,05:18:11.734,259.22096916,6221.303260,260.22096916,1600233491.735,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482801E+00,1.9886266412E+00,4.0303730510E+02,4.0362355325E+02,9.1240380335E-02
2020-09-16,05:18:11.762,259.22096947,6221.303267,260.22096947,1600233491.762,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858340122E+00,1.9882118772E+00,4.0303730510E+02,4.0362355325E+02,9.1240380335E-02
2020-09-16,05:18:11.782,259.22096971,6221.303273,260.22096971,1600233491.783,0,963,1.5151213074E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858340122E+00,1.9882104560E+00,4.0303730510E+02,4.0362320259E+02,9.1131299030E-02
2020-09-16,05:18:11.805,259.22096997,6221.303279,260.22096997,1600233491.805,0,963,1.5151670532E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858340122E+00,1.9882090348E+00,4.0301186394E+02,4.0359737380E+02,9.1131299030E-02
2020-09-16,05:18:11.829,259.22097025,6221.303286,260.22097025,1600233491.830,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921081E+00,1.9883673198E+00,4.0301186394E+02,4.0359737380E+02,9.1131299030E-02
2020-09-16,05:18:11.861,259.22097062,6221.303295,260.22097062,1600233491.862,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921081E+00,1.9883670734E+00,4.0301186394E+02,4.0359731301E+02,9.1112387596E-02
2020-09-16,05:18:11.892,259.22097098,6221.303304,260.22097098,1600233491.893,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921081E+00,1.9883668270E+00,4.0295197888E+02,4.0353728019E+02,9.1112387596E-02
2020-09-16,05:18:11.921,259.22097132,6221.303312,260.22097132,1600233491.922,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857158311E+00,1.9880902196E+00,4.0295197888E+02,4.0353728019E+02,9.1112387596E-02
2020-09-16,05:18:11.943,259.22097156,6221.303318,260.22097156,1600233491.943,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857158311E+00,1.9880929640E+00,4.0295197888E+02,4.0353795722E+02,9.1323039329E-02
2020-09-16,05:18:11.966,259.22097183,6221.303324,260.22097183,1600233491.966,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857158311E+00,1.9880957084E+00,4.0304224108E+02,4.0362902786E+02,9.1323039329E-02
2020-09-16,05:18:11.996,259.22097218,6221.303332,260.22097218,1600233491.996,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858388568E+00,1.9882188815E+00,4.0304224108E+02,4.0362902786E+02,9.1323039329E-02
2020-09-16,05:18:12.016,259.22097242,6221.303338,260.22097242,1600233492.017,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858388568E+00,1.9882155837E+00,4.0304224108E+02,4.0362821417E+02,9.1069925681E-02
2020-09-16,05:18:12.039,259.22097267,6221.303344,260.22097267,1600233492.039,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858388568E+00,1.9882122859E+00,4.0305924186E+02,4.0364442595E+02,9.1069925681E-02
2020-09-16,05:18:12.069,259.22097303,6221.303353,260.22097303,1600233492.070,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851476928E+00,1.9875202959E+00,4.0305924186E+02,4.0364442595E+02,9.1069925681E-02
2020-09-16,05:18:12.095,259.22097333,6221.303360,260.22097333,1600233492.096,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851476928E+00,1.9875211295E+00,4.0305924186E+02,4.0364463170E+02,9.1133924233E-02
2020-09-16,05:18:12.117,259.22097358,6221.303366,260.22097358,1600233492.117,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851476928E+00,1.9875219630E+00,4.0296186437E+02,4.0354731847E+02,9.1133924233E-02
2020-09-16,05:18:12.145,259.22097391,6221.303374,260.22097391,1600233492.146,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856097600E+00,1.9879845828E+00,4.0296186437E+02,4.0354731847E+02,9.1133924233E-02
2020-09-16,05:18:12.167,259.22097416,6221.303380,260.22097416,1600233492.167,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856097600E+00,1.9879844255E+00,4.0296186437E+02,4.0354727966E+02,9.1121850391E-02
2020-09-16,05:18:12.193,259.22097446,6221.303387,260.22097446,1600233492.193,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856097600E+00,1.9879842682E+00,4.0299452969E+02,4.0357995363E+02,9.1121850391E-02
2020-09-16,05:18:12.226,259.22097485,6221.303396,260.22097485,1600233492.227,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859145293E+00,1.9882894020E+00,4.0299452969E+02,4.0357995363E+02,9.1121850391E-02
2020-09-16,05:18:12.247,259.22097509,6221.303402,260.22097509,1600233492.248,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859145293E+00,1.9882942286E+00,4.0299452969E+02,4.0358114434E+02,9.1492290072E-02
2020-09-16,05:18:12.269,259.22097534,6221.303408,260.22097534,1600233492.269,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859145293E+00,1.9882990552E+00,4.0300820898E+02,4.0359603431E+02,9.1492290072E-02
2020-09-16,05:18:12.298,259.22097567,6221.303416,260.22097567,1600233492.298,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973262E+00,1.9884820716E+00,4.0300820898E+02,4.0359603431E+02,9.1492290072E-02
2020-09-16,05:18:12.319,259.22097591,6221.303422,260.22097591,1600233492.319,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973262E+00,1.9884790593E+00,4.0300820898E+02,4.0359529120E+02,9.1261113070E-02
2020-09-16,05:18:12.341,259.22097617,6221.303428,260.22097617,1600233492.341,0,963,1.5153500366E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973262E+00,1.9884760469E+00,4.0299614841E+02,4.0358246998E+02,9.1261113070E-02
2020-09-16,05:18:12.368,259.22097649,6221.303436,260.22097649,1600233492.369,0,963,1.5150804596E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855731218E+00,1.9879512146E+00,4.0299614841E+02,4.0358246998E+02,9.1261113070E-02
2020-09-16,05:18:12.391,259.22097675,6221.303442,260.22097675,1600233492.391,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855731218E+00,1.9879478638E+00,4.0299614841E+02,4.0358164319E+02,9.1003897214E-02
2020-09-16,05:18:12.411,259.22097699,6221.303448,260.22097699,1600233492.412,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855731218E+00,1.9879445130E+00,4.0300752354E+02,4.0359220806E+02,9.1003897214E-02
2020-09-16,05:18:12.437,259.22097729,6221.303455,260.22097729,1600233492.438,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856036013E+00,1.9879750289E+00,4.0300752354E+02,4.0359220806E+02,9.1003897214E-02
2020-09-16,05:18:12.459,259.22097753,6221.303461,260.22097753,1600233492.459,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856036013E+00,1.9879778719E+00,4.0300752354E+02,4.0359290952E+02,9.1222123093E-02
2020-09-16,05:18:12.480,259.22097778,6221.303467,260.22097778,1600233492.480,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856036013E+00,1.9879807148E+00,4.0293430028E+02,4.0352028125E+02,9.1222123093E-02
2020-09-16,05:18:12.506,259.22097809,6221.303474,260.22097809,1600233492.507,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855800388E+00,1.9879571240E+00,4.0293430028E+02,4.0352028125E+02,9.1222123093E-02
2020-09-16,05:18:12.526,259.22097832,6221.303480,260.22097832,1600233492.527,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855800388E+00,1.9879564781E+00,4.0293430028E+02,4.0352012191E+02,9.1172544724E-02
2020-09-16,05:18:12.549,259.22097858,6221.303486,260.22097858,1600233492.549,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855800388E+00,1.9879558322E+00,4.0297982795E+02,4.0356555642E+02,9.1172544724E-02
2020-09-16,05:18:12.579,259.22097894,6221.303494,260.22097894,1600233492.580,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396442E+00,1.9889165859E+00,4.0297982795E+02,4.0356555642E+02,9.1172544724E-02
2020-09-16,05:18:12.605,259.22097924,6221.303502,260.22097924,1600233492.606,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396442E+00,1.9889182351E+00,4.0297982795E+02,4.0356596312E+02,9.1299075928E-02
2020-09-16,05:18:12.627,259.22097948,6221.303508,260.22097948,1600233492.627,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396442E+00,1.9889198842E+00,4.0297257421E+02,4.0355910552E+02,9.1299075928E-02
2020-09-16,05:18:12.655,259.22097981,6221.303516,260.22097981,1600233492.656,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856646014E+00,1.9880437929E+00,4.0297257421E+02,4.0355910552E+02,9.1299075928E-02
2020-09-16,05:18:12.677,259.22098006,6221.303521,260.22098006,1600233492.677,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856646014E+00,1.9880432477E+00,4.0297257421E+02,4.0355897100E+02,9.1257225085E-02
2020-09-16,05:18:12.701,259.22098035,6221.303528,260.22098035,1600233492.702,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856646014E+00,1.9880427025E+00,4.0295846675E+02,4.0354470850E+02,9.1257225085E-02
2020-09-16,05:18:12.730,259.22098067,6221.303536,260.22098067,1600233492.730,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905419E+00,1.9889697519E+00,4.0295846675E+02,4.0354470850E+02,9.1257225085E-02
2020-09-16,05:18:12.750,259.22098091,6221.303542,260.22098091,1600233492.751,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905419E+00,1.9889679367E+00,4.0295846675E+02,4.0354426087E+02,9.1117951560E-02
2020-09-16,05:18:12.772,259.22098116,6221.303548,260.22098116,1600233492.772,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905419E+00,1.9889661214E+00,4.0307321312E+02,4.0365872629E+02,9.1117951560E-02
2020-09-16,05:18:12.801,259.22098149,6221.303556,260.22098149,1600233492.801,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857644347E+00,1.9881390263E+00,4.0307321312E+02,4.0365872629E+02,9.1117951560E-02
2020-09-16,05:18:12.822,259.22098174,6221.303562,260.22098174,1600233492.822,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857644347E+00,1.9881402392E+00,4.0307321312E+02,4.0365902559E+02,9.1211048112E-02
2020-09-16,05:18:12.844,259.22098199,6221.303568,260.22098199,1600233492.844,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857644347E+00,1.9881414521E+00,4.0296443292E+02,4.0355038651E+02,9.1211048112E-02
2020-09-16,05:18:12.871,259.22098231,6221.303576,260.22098231,1600233492.872,0,963,1.5150505066E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861173692E+00,1.9884948090E+00,4.0296443292E+02,4.0355038651E+02,9.1211048112E-02
2020-09-16,05:18:12.892,259.22098256,6221.303581,260.22098256,1600233492.893,0,963,1.5149482727E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861173692E+00,1.9884920554E+00,4.0296443292E+02,4.0354970733E+02,9.0999733277E-02
2020-09-16,05:18:12.914,259.22098281,6221.303587,260.22098281,1600233492.915,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861173692E+00,1.9884893018E+00,4.0302153107E+02,4.0360620913E+02,9.0999733277E-02
2020-09-16,05:18:12.946,259.22098317,6221.303596,260.22098317,1600233492.946,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864444466E+00,1.9888167699E+00,4.0302153107E+02,4.0360620913E+02,9.0999733277E-02
2020-09-16,05:18:12.977,259.22098354,6221.303605,260.22098354,1600233492.978,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864444466E+00,1.9888198156E+00,4.0302153107E+02,4.0360696035E+02,9.1233428286E-02
2020-09-16,05:18:13.009,259.22098391,6221.303614,260.22098391,1600233493.010,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864444466E+00,1.9888228613E+00,4.0289817629E+02,4.0348417739E+02,9.1233428286E-02
2020-09-16,05:18:13.035,259.22098420,6221.303621,260.22098420,1600233493.035,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078156E+00,1.9887861865E+00,4.0289817629E+02,4.0348417739E+02,9.1233428286E-02
2020-09-16,05:18:13.056,259.22098446,6221.303627,260.22098446,1600233493.057,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078156E+00,1.9887855046E+00,4.0289817629E+02,4.0348400925E+02,9.1181107168E-02
2020-09-16,05:18:13.076,259.22098469,6221.303632,260.22098469,1600233493.077,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078156E+00,1.9887848227E+00,4.0292941445E+02,4.0351512468E+02,9.1181107168E-02
2020-09-16,05:18:13.105,259.22098502,6221.303641,260.22098502,1600233493.106,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858505974E+00,1.9882269377E+00,4.0292941445E+02,4.0351512468E+02,9.1181107168E-02
2020-09-16,05:18:13.128,259.22098528,6221.303647,260.22098528,1600233493.128,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858505974E+00,1.9882278512E+00,4.0292941445E+02,4.0351535002E+02,9.1251222564E-02
2020-09-16,05:18:13.148,259.22098551,6221.303652,260.22098551,1600233493.148,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858505974E+00,1.9882287648E+00,4.0298989876E+02,4.0357614765E+02,9.1251222564E-02
2020-09-16,05:18:13.177,259.22098586,6221.303661,260.22098586,1600233493.178,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852691653E+00,1.9876466364E+00,4.0298989876E+02,4.0357614765E+02,9.1251222564E-02
2020-09-16,05:18:13.197,259.22098609,6221.303666,260.22098609,1600233493.198,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852691653E+00,1.9876447467E+00,4.0298989876E+02,4.0357568133E+02,9.1106145641E-02
2020-09-16,05:18:13.219,259.22098633,6221.303672,260.22098633,1600233493.219,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852691653E+00,1.9876428571E+00,4.0290823572E+02,4.0349343336E+02,9.1106145641E-02
2020-09-16,05:18:13.246,259.22098664,6221.303679,260.22098664,1600233493.246,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860966844E+00,1.9884713656E+00,4.0290823572E+02,4.0349343336E+02,9.1106145641E-02
2020-09-16,05:18:13.266,259.22098689,6221.303685,260.22098689,1600233493.267,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860966844E+00,1.9884705850E+00,4.0290823572E+02,4.0349324085E+02,9.1046241601E-02
2020-09-16,05:18:13.293,259.22098720,6221.303693,260.22098720,1600233493.294,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860966844E+00,1.9884698044E+00,4.0289371399E+02,4.0347850554E+02,9.1046241601E-02
2020-09-16,05:18:13.325,259.22098756,6221.303701,260.22098756,1600233493.325,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848231391E+00,1.9871947374E+00,4.0289371399E+02,4.0347850554E+02,9.1046241601E-02
2020-09-16,05:18:13.345,259.22098780,6221.303707,260.22098780,1600233493.346,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848231391E+00,1.9871961887E+00,4.0289371399E+02,4.0347886366E+02,9.1157685192E-02
2020-09-16,05:18:13.367,259.22098804,6221.303713,260.22098804,1600233493.367,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848231391E+00,1.9871976399E+00,4.0296108359E+02,4.0354668929E+02,9.1157685192E-02
2020-09-16,05:18:13.392,259.22098834,6221.303720,260.22098834,1600233493.393,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856531614E+00,1.9880286552E+00,4.0296108359E+02,4.0354668929E+02,9.1157685192E-02
2020-09-16,05:18:13.414,259.22098859,6221.303726,260.22098859,1600233493.414,0,963,1.5148460388E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856531614E+00,1.9880293321E+00,4.0296108359E+02,4.0354685630E+02,9.1209646860E-02
2020-09-16,05:18:13.434,259.22098883,6221.303732,260.22098883,1600233493.435,0,963,1.5149613953E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856531614E+00,1.9880300091E+00,4.0295838560E+02,4.0354432140E+02,9.1209646860E-02
2020-09-16,05:18:13.461,259.22098914,6221.303739,260.22098914,1600233493.462,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855411578E+00,1.9879178714E+00,4.0295838560E+02,4.0354432140E+02,9.1209646860E-02
2020-09-16,05:18:13.484,259.22098941,6221.303746,260.22098941,1600233493.485,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855411578E+00,1.9879173672E+00,4.0295838560E+02,4.0354419702E+02,9.1170948001E-02
2020-09-16,05:18:13.509,259.22098969,6221.303753,260.22098969,1600233493.509,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855411578E+00,1.9879168631E+00,4.0295896614E+02,4.0354465402E+02,9.1170948001E-02
2020-09-16,05:18:13.535,259.22098999,6221.303760,260.22098999,1600233493.535,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225319E+00,1.9881985740E+00,4.0295896614E+02,4.0354465402E+02,9.1170948001E-02
2020-09-16,05:18:13.556,259.22099024,6221.303766,260.22099024,1600233493.557,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225319E+00,1.9881980663E+00,4.0295896614E+02,4.0354452878E+02,9.1131979921E-02
2020-09-16,05:18:13.576,259.22099047,6221.303771,260.22099047,1600233493.577,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225319E+00,1.9881975585E+00,4.0302260065E+02,4.0360813050E+02,9.1131979921E-02
2020-09-16,05:18:13.605,259.22099080,6221.303779,260.22099080,1600233493.605,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862342262E+00,1.9886097452E+00,4.0302260065E+02,4.0360813050E+02,9.1131979921E-02
2020-09-16,05:18:13.625,259.22099103,6221.303785,260.22099103,1600233493.625,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862342262E+00,1.9886070503E+00,4.0302260065E+02,4.0360746575E+02,9.0925187191E-02
2020-09-16,05:18:13.645,259.22099127,6221.303791,260.22099127,1600233493.646,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862342262E+00,1.9886043555E+00,4.0297024408E+02,4.0355436854E+02,9.0925187191E-02
2020-09-16,05:18:13.677,259.22099163,6221.303799,260.22099163,1600233493.677,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295410E+00,1.9883994261E+00,4.0297024408E+02,4.0355436854E+02,9.0925187191E-02
2020-09-16,05:18:13.703,259.22099194,6221.303807,260.22099194,1600233493.704,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295410E+00,1.9884029319E+00,4.0297024408E+02,4.0355523330E+02,9.1194238753E-02
2020-09-16,05:18:13.724,259.22099219,6221.303812,260.22099219,1600233493.725,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295410E+00,1.9884064377E+00,4.0298868686E+02,4.0357456767E+02,9.1194238753E-02
2020-09-16,05:18:13.755,259.22099253,6221.303821,260.22099253,1600233493.755,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859230283E+00,1.9882997975E+00,4.0298868686E+02,4.0357456767E+02,9.1194238753E-02
2020-09-16,05:18:13.776,259.22099279,6221.303827,260.22099279,1600233493.777,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859230283E+00,1.9882996234E+00,4.0298868686E+02,4.0357452471E+02,9.1180872370E-02
2020-09-16,05:18:13.799,259.22099306,6221.303833,260.22099306,1600233493.800,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859230283E+00,1.9882994492E+00,4.0299151992E+02,4.0357731892E+02,9.1180872370E-02
2020-09-16,05:18:13.829,259.22099340,6221.303842,260.22099340,1600233493.830,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738101E+00,1.9887507704E+00,4.0299151992E+02,4.0357731892E+02,9.1180872370E-02
2020-09-16,05:18:13.851,259.22099365,6221.303848,260.22099365,1600233493.851,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738101E+00,1.9887505479E+00,4.0299151992E+02,4.0357726405E+02,9.1163801760E-02
2020-09-16,05:18:13.871,259.22099389,6221.303853,260.22099389,1600233493.872,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738101E+00,1.9887503255E+00,4.0299988535E+02,4.0358558677E+02,9.1163801760E-02
2020-09-16,05:18:13.898,259.22099420,6221.303861,260.22099420,1600233493.899,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938432E+00,1.9887703826E+00,4.0299988535E+02,4.0358558677E+02,9.1163801760E-02
2020-09-16,05:18:13.920,259.22099444,6221.303867,260.22099444,1600233493.920,0,963,1.5149902344E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938432E+00,1.9887718393E+00,4.0299988535E+02,4.0358594607E+02,9.1275580768E-02
2020-09-16,05:18:13.941,259.22099470,6221.303873,260.22099470,1600233493.942,0,963,1.5149901123E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938432E+00,1.9887732961E+00,4.0307595724E+02,4.0366248795E+02,9.1275580768E-02
2020-09-16,05:18:13.970,259.22099502,6221.303881,260.22099502,1600233493.970,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855982371E+00,1.9879767369E+00,4.0307595724E+02,4.0366248795E+02,9.1275580768E-02
2020-09-16,05:18:13.990,259.22099527,6221.303886,260.22099527,1600233493.991,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855982371E+00,1.9879743230E+00,4.0307595724E+02,4.0366189221E+02,9.1090281742E-02
2020-09-16,05:18:14.012,259.22099551,6221.303892,260.22099551,1600233494.012,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855982371E+00,1.9879719090E+00,4.0311554380E+02,4.0370094053E+02,9.1090281742E-02
2020-09-16,05:18:14.040,259.22099584,6221.303900,260.22099584,1600233494.041,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994741E+00,1.9888742234E+00,4.0311554380E+02,4.0370094053E+02,9.1090281742E-02
2020-09-16,05:18:14.072,259.22099620,6221.303909,260.22099620,1600233494.072,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994741E+00,1.9888723423E+00,4.0311554380E+02,4.0370047645E+02,9.0945945659E-02
2020-09-16,05:18:14.104,259.22099657,6221.303918,260.22099657,1600233494.104,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994741E+00,1.9888704611E+00,4.0306076804E+02,4.0364515719E+02,9.0945945659E-02
2020-09-16,05:18:14.132,259.22099691,6221.303926,260.22099691,1600233494.133,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857421380E+00,1.9881122210E+00,4.0306076804E+02,4.0364515719E+02,9.0945945659E-02
2020-09-16,05:18:14.155,259.22099718,6221.303932,260.22099718,1600233494.156,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857421380E+00,1.9881129586E+00,4.0306076804E+02,4.0364533919E+02,9.1002558772E-02
2020-09-16,05:18:14.177,259.22099743,6221.303938,260.22099743,1600233494.178,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857421380E+00,1.9881136961E+00,4.0297984600E+02,4.0356448176E+02,9.1002558772E-02
2020-09-16,05:18:14.207,259.22099777,6221.303946,260.22099777,1600233494.207,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852049213E+00,1.9875758379E+00,4.0297984600E+02,4.0356448176E+02,9.1002558772E-02
2020-09-16,05:18:14.230,259.22099804,6221.303953,260.22099804,1600233494.231,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852049213E+00,1.9875759370E+00,4.0297984600E+02,4.0356450621E+02,9.1010166721E-02
2020-09-16,05:18:14.253,259.22099831,6221.303959,260.22099831,1600233494.254,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852049213E+00,1.9875760361E+00,4.0299174099E+02,4.0357644291E+02,9.1010166721E-02
2020-09-16,05:18:14.279,259.22099861,6221.303967,260.22099861,1600233494.280,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858931181E+00,1.9882650548E+00,4.0299174099E+02,4.0357644291E+02,9.1010166721E-02
2020-09-16,05:18:14.302,259.22099887,6221.303973,260.22099887,1600233494.302,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858931181E+00,1.9882663262E+00,4.0299174099E+02,4.0357675657E+02,9.1107747434E-02
2020-09-16,05:18:14.322,259.22099910,6221.303978,260.22099910,1600233494.322,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858931181E+00,1.9882675976E+00,4.0303931299E+02,4.0362471132E+02,9.1107747434E-02
2020-09-16,05:18:14.351,259.22099943,6221.303986,260.22099943,1600233494.351,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858587766E+00,1.9882332151E+00,4.0303931299E+02,4.0362471132E+02,9.1107747434E-02
2020-09-16,05:18:14.371,259.22099968,6221.303992,260.22099968,1600233494.372,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858587766E+00,1.9882336521E+00,4.0303931299E+02,4.0362481914E+02,9.1141287940E-02
2020-09-16,05:18:14.437,259.22100044,6221.304011,260.22100044,1600233494.438,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856508719E+00,1.9880259357E+00,4.0303931299E+02,4.0362492696E+02,9.1141287940E-02
2020-09-16,05:18:14.459,259.22100068,6221.304016,260.22100068,1600233494.459,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856508719E+00,1.9880277823E+00,4.0303931299E+02,4.0362538262E+02,9.1283029795E-02
2020-09-16,05:18:14.480,259.22100093,6221.304022,260.22100093,1600233494.480,0,963,1.5149896240E+02,5.9999626160E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856508719E+00,1.9880296289E+00,4.0303863038E+02,4.0362515467E+02,9.1283029795E-02
2020-09-16,05:18:14.509,259.22100126,6221.304030,260.22100126,1600233494.509,0,963,1.5150433960E+02,5.9999467468E+01,2.6000000000E+01,6.0221141052E+01,5.9999662781E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855505089E+00,1.9879291456E+00,4.0303863038E+02,4.0362515467E+02,9.1283029795E-02
2020-09-16,05:18:14.529,259.22100150,6221.304036,260.22100150,1600233494.530,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855505089E+00,1.9879277466E+00,4.0303863038E+02,4.0362480945E+02,9.1175641863E-02
2020-09-16,05:18:14.552,259.22100177,6221.304042,260.22100177,1600233494.553,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855505089E+00,1.9879263477E+00,4.0286146555E+02,4.0344704188E+02,9.1175641863E-02
2020-09-16,05:18:14.579,259.22100208,6221.304050,260.22100208,1600233494.580,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851594450E+00,1.9875348159E+00,4.0286146555E+02,4.0344704188E+02,9.1175641863E-02
2020-09-16,05:18:14.601,259.22100233,6221.304056,260.22100233,1600233494.601,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851594450E+00,1.9875350030E+00,4.0286146555E+02,4.0344708805E+02,9.1190010787E-02
2020-09-16,05:18:14.625,259.22100260,6221.304063,260.22100260,1600233494.625,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851594450E+00,1.9875351902E+00,4.0299215393E+02,4.0357801260E+02,9.1190010787E-02
2020-09-16,05:18:14.655,259.22100296,6221.304071,260.22100296,1600233494.656,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859979812E+00,1.9883747300E+00,4.0299215393E+02,4.0357801260E+02,9.1190010787E-02
2020-09-16,05:18:14.680,259.22100324,6221.304078,260.22100324,1600233494.680,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859979812E+00,1.9883772364E+00,4.0299215393E+02,4.0357863091E+02,9.1382372096E-02
2020-09-16,05:18:14.700,259.22100348,6221.304084,260.22100348,1600233494.701,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859979812E+00,1.9883797429E+00,4.0299392756E+02,4.0358102543E+02,9.1382372096E-02
2020-09-16,05:18:14.726,259.22100378,6221.304091,260.22100378,1600233494.727,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849606985E+00,1.9873412162E+00,4.0299392756E+02,4.0358102543E+02,9.1382372096E-02
2020-09-16,05:18:14.747,259.22100403,6221.304097,260.22100403,1600233494.748,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849606985E+00,1.9873369908E+00,4.0299392756E+02,4.0357998253E+02,9.1057921454E-02
2020-09-16,05:18:14.769,259.22100428,6221.304103,260.22100428,1600233494.770,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849606985E+00,1.9873327654E+00,4.0298705766E+02,4.0357205977E+02,9.1057921454E-02
2020-09-16,05:18:14.803,259.22100468,6221.304112,260.22100468,1600233494.804,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377535E+00,1.9888115855E+00,4.0298705766E+02,4.0357205977E+02,9.1057921454E-02
2020-09-16,05:18:14.829,259.22100498,6221.304119,260.22100498,1600233494.830,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377535E+00,1.9888148986E+00,4.0298705766E+02,4.0357287688E+02,9.1312134079E-02
2020-09-16,05:18:14.851,259.22100522,6221.304125,260.22100522,1600233494.851,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377535E+00,1.9888182118E+00,4.0299213845E+02,4.0357878218E+02,9.1312134079E-02
2020-09-16,05:18:14.880,259.22100556,6221.304133,260.22100556,1600233494.880,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723035E+00,1.9881519643E+00,4.0299213845E+02,4.0357878218E+02,9.1312134079E-02
2020-09-16,05:18:14.901,259.22100581,6221.304139,260.22100581,1600233494.902,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723035E+00,1.9881516526E+00,4.0299213845E+02,4.0357870528E+02,9.1288210979E-02
2020-09-16,05:18:14.921,259.22100604,6221.304145,260.22100604,1600233494.922,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723035E+00,1.9881513410E+00,4.0288106364E+02,4.0346739193E+02,9.1288210979E-02
2020-09-16,05:18:14.950,259.22100638,6221.304153,260.22100638,1600233494.951,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857338982E+00,1.9881128897E+00,4.0288106364E+02,4.0346739193E+02,9.1288210979E-02
2020-09-16,05:18:14.971,259.22100662,6221.304159,260.22100662,1600233494.972,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857338982E+00,1.9881086478E+00,4.0288106364E+02,4.0346634566E+02,9.0962619310E-02
2020-09-16,05:18:14.993,259.22100687,6221.304165,260.22100687,1600233494.994,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857338982E+00,1.9881044059E+00,4.0290913894E+02,4.0349341541E+02,9.0962619310E-02
2020-09-16,05:18:15.022,259.22100720,6221.304173,260.22100720,1600233495.022,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858123926E+00,1.9881829939E+00,4.0290913894E+02,4.0349341541E+02,9.0962619310E-02
2020-09-16,05:18:15.042,259.22100744,6221.304179,260.22100744,1600233495.043,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858123926E+00,1.9881876211E+00,4.0290913894E+02,4.0349455674E+02,9.1317771362E-02
2020-09-16,05:18:15.063,259.22100769,6221.304184,260.22100769,1600233495.064,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858123926E+00,1.9881922483E+00,4.0299695024E+02,4.0358363721E+02,9.1317771362E-02
2020-09-16,05:18:15.092,259.22100802,6221.304192,260.22100802,1600233495.093,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854898150E+00,1.9878692842E+00,4.0299695024E+02,4.0358363721E+02,9.1317771362E-02
2020-09-16,05:18:15.114,259.22100826,6221.304198,260.22100826,1600233495.114,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854898150E+00,1.9878670444E+00,4.0299695024E+02,4.0358308453E+02,9.1145830844E-02
2020-09-16,05:18:15.134,259.22100851,6221.304204,260.22100851,1600233495.135,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854898150E+00,1.9878648045E+00,4.0301056301E+02,4.0359616441E+02,9.1145830844E-02
2020-09-16,05:18:15.161,259.22100882,6221.304212,260.22100882,1600233495.162,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853546041E+00,1.9877294319E+00,4.0301056301E+02,4.0359616441E+02,9.1145830844E-02
2020-09-16,05:18:15.193,259.22100918,6221.304220,260.22100918,1600233495.193,0,963,1.5151240540E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853546041E+00,1.9877319921E+00,4.0301056301E+02,4.0359679621E+02,9.1342380783E-02
2020-09-16,05:18:15.224,259.22100955,6221.304229,260.22100955,1600233495.225,0,963,1.5149859924E+02,5.9999229431E+01,2.5950000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853546041E+00,1.9877345523E+00,4.0288111869E+02,4.0346779520E+02,9.1342380783E-02
2020-09-16,05:18:15.250,259.22100985,6221.304236,260.22100985,1600233495.251,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858272410E+00,1.9882077558E+00,4.0288111869E+02,4.0346779520E+02,9.1342380783E-02
2020-09-16,05:18:15.273,259.22101012,6221.304243,260.22101012,1600233495.274,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858272410E+00,1.9882036256E+00,4.0288111869E+02,4.0346677651E+02,9.1025373321E-02
2020-09-16,05:18:15.296,259.22101037,6221.304249,260.22101037,1600233495.296,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858272410E+00,1.9881994953E+00,4.0294328219E+02,4.0352801155E+02,9.1025373321E-02
2020-09-16,05:18:15.322,259.22101067,6221.304256,260.22101067,1600233495.322,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855510480E+00,1.9879229724E+00,4.0294328219E+02,4.0352801155E+02,9.1025373321E-02
2020-09-16,05:18:15.345,259.22101094,6221.304263,260.22101094,1600233495.345,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855510480E+00,1.9879260869E+00,4.0294328219E+02,4.0352877992E+02,9.1264450211E-02
2020-09-16,05:18:15.367,259.22101119,6221.304269,260.22101119,1600233495.367,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855510480E+00,1.9879292013E+00,4.0300999470E+02,4.0359635787E+02,9.1264450211E-02
2020-09-16,05:18:15.395,259.22101153,6221.304277,260.22101153,1600233495.396,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851265240E+00,1.9875041688E+00,4.0300999470E+02,4.0359635787E+02,9.1264450211E-02
2020-09-16,05:18:15.417,259.22101177,6221.304283,260.22101177,1600233495.417,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851265240E+00,1.9875012482E+00,4.0300999470E+02,4.0359563704E+02,9.1040206437E-02
2020-09-16,05:18:15.437,259.22101201,6221.304288,260.22101201,1600233495.438,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851265240E+00,1.9874983276E+00,4.0300053114E+02,4.0358543893E+02,9.1040206437E-02
2020-09-16,05:18:15.464,259.22101233,6221.304296,260.22101233,1600233495.465,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856210895E+00,1.9879934841E+00,4.0300053114E+02,4.0358543893E+02,9.1040206437E-02
2020-09-16,05:18:15.487,259.22101259,6221.304302,260.22101259,1600233495.488,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856210895E+00,1.9879944017E+00,4.0300053114E+02,4.0358566535E+02,9.1110645036E-02
2020-09-16,05:18:15.513,259.22101289,6221.304309,260.22101289,1600233495.514,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856210895E+00,1.9879953193E+00,4.0292669842E+02,4.0351195180E+02,9.1110645036E-02
2020-09-16,05:18:15.548,259.22101329,6221.304319,260.22101329,1600233495.548,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852788916E+00,1.9876527122E+00,4.0292669842E+02,4.0351195180E+02,9.1110645036E-02
2020-09-16,05:18:15.569,259.22101354,6221.304325,260.22101354,1600233495.570,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852788916E+00,1.9876532329E+00,4.0292669842E+02,4.0351208027E+02,9.1150620020E-02
2020-09-16,05:18:15.591,259.22101378,6221.304331,260.22101378,1600233495.591,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852788916E+00,1.9876537536E+00,4.0294028067E+02,4.0352581073E+02,9.1150620020E-02
2020-09-16,05:18:15.618,259.22101410,6221.304338,260.22101410,1600233495.618,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853507013E+00,1.9877256492E+00,4.0294028067E+02,4.0352581073E+02,9.1150620020E-02
2020-09-16,05:18:15.641,259.22101436,6221.304345,260.22101436,1600233495.641,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853507013E+00,1.9877252430E+00,4.0294028067E+02,4.0352571051E+02,9.1119436313E-02
2020-09-16,05:18:15.661,259.22101461,6221.304351,260.22101461,1600233495.662,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853507013E+00,1.9877248368E+00,4.0302822285E+02,4.0361368022E+02,9.1119436313E-02
2020-09-16,05:18:15.690,259.22101493,6221.304358,260.22101493,1600233495.690,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860434692E+00,1.9884184332E+00,4.0302822285E+02,4.0361368022E+02,9.1119436313E-02
2020-09-16,05:18:15.713,259.22101520,6221.304365,260.22101520,1600233495.713,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860434692E+00,1.9884189050E+00,4.0302822285E+02,4.0361379660E+02,9.1155641127E-02
2020-09-16,05:18:15.734,259.22101545,6221.304371,260.22101545,1600233495.735,0,963,1.5149514771E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860434692E+00,1.9884193767E+00,4.0305425677E+02,4.0363998474E+02,9.1155641127E-02
2020-09-16,05:18:15.763,259.22101579,6221.304379,260.22101579,1600233495.764,0,963,1.5150942993E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626237E+00,1.9884385541E+00,4.0305425677E+02,4.0363998474E+02,9.1155641127E-02
2020-09-16,05:18:15.785,259.22101603,6221.304385,260.22101603,1600233495.785,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626237E+00,1.9884409825E+00,4.0305425677E+02,4.0364058387E+02,9.1342009135E-02
2020-09-16,05:18:15.806,259.22101628,6221.304391,260.22101628,1600233495.807,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626237E+00,1.9884434110E+00,4.0299972747E+02,4.0358657430E+02,9.1342009135E-02
2020-09-16,05:18:15.835,259.22101661,6221.304399,260.22101661,1600233495.835,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861660334E+00,1.9885469447E+00,4.0299972747E+02,4.0358657430E+02,9.1342009135E-02
2020-09-16,05:18:15.855,259.22101685,6221.304404,260.22101685,1600233495.856,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861660334E+00,1.9885431398E+00,4.0299972747E+02,4.0358563574E+02,9.1050022321E-02
2020-09-16,05:18:15.878,259.22101711,6221.304411,260.22101711,1600233495.878,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861660334E+00,1.9885393349E+00,4.0295581193E+02,4.0354071792E+02,9.1050022321E-02
2020-09-16,05:18:15.908,259.22101747,6221.304419,260.22101747,1600233495.909,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872426473E+00,1.9896172352E+00,4.0295581193E+02,4.0354071792E+02,9.1050022321E-02
2020-09-16,05:18:15.934,259.22101777,6221.304426,260.22101777,1600233495.935,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872426473E+00,1.9896181537E+00,4.0295581193E+02,4.0354094433E+02,9.1120467622E-02
2020-09-16,05:18:15.956,259.22101801,6221.304432,260.22101801,1600233495.956,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872426473E+00,1.9896190722E+00,4.0303773813E+02,4.0362321595E+02,9.1120467622E-02
2020-09-16,05:18:15.983,259.22101832,6221.304440,260.22101832,1600233495.983,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858536583E+00,1.9882284222E+00,4.0303773813E+02,4.0362321595E+02,9.1120467622E-02
2020-09-16,05:18:16.003,259.22101856,6221.304446,260.22101856,1600233496.004,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858536583E+00,1.9882305301E+00,4.0303773813E+02,4.0362373603E+02,9.1282252679E-02
2020-09-16,05:18:16.025,259.22101881,6221.304451,260.22101881,1600233496.025,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858536583E+00,1.9882326380E+00,4.0296279765E+02,4.0354920659E+02,9.1282252679E-02
2020-09-16,05:18:16.053,259.22101914,6221.304459,260.22101914,1600233496.054,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867300069E+00,1.9891100364E+00,4.0296279765E+02,4.0354920659E+02,9.1282252679E-02
2020-09-16,05:18:16.076,259.22101941,6221.304466,260.22101941,1600233496.077,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867300069E+00,1.9891073188E+00,4.0296279765E+02,4.0354853650E+02,9.1073767721E-02
2020-09-16,05:18:16.101,259.22101970,6221.304473,260.22101970,1600233496.102,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867300069E+00,1.9891046013E+00,4.0298342302E+02,4.0356852173E+02,9.1073767721E-02
2020-09-16,05:18:16.130,259.22102002,6221.304481,260.22102002,1600233496.130,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849998888E+00,1.9873724153E+00,4.0298342302E+02,4.0356852173E+02,9.1073767721E-02
2020-09-16,05:18:16.151,259.22102027,6221.304486,260.22102027,1600233496.151,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849998888E+00,1.9873723458E+00,4.0298342302E+02,4.0356850457E+02,9.1068429385E-02
2020-09-16,05:18:16.171,259.22102051,6221.304492,260.22102051,1600233496.172,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849998888E+00,1.9873722762E+00,4.0299051526E+02,4.0357558995E+02,9.1068429385E-02
2020-09-16,05:18:16.200,259.22102083,6221.304500,260.22102083,1600233496.200,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861202626E+00,1.9884939890E+00,4.0299051526E+02,4.0357558995E+02,9.1068429385E-02
2020-09-16,05:18:16.221,259.22102109,6221.304506,260.22102109,1600233496.222,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861202626E+00,1.9884940807E+00,4.0299051526E+02,4.0357561257E+02,9.1075465348E-02
2020-09-16,05:18:16.243,259.22102133,6221.304512,260.22102133,1600233496.243,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861202626E+00,1.9884941724E+00,4.0286425030E+02,4.0344918689E+02,9.1075465348E-02
2020-09-16,05:18:16.269,259.22102164,6221.304519,260.22102164,1600233496.270,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859190800E+00,1.9882927493E+00,4.0286425030E+02,4.0344918689E+02,9.1075465348E-02
2020-09-16,05:18:16.301,259.22102200,6221.304528,260.22102200,1600233496.301,0,963,1.5151101685E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859190800E+00,1.9882914720E+00,4.0286425030E+02,4.0344887187E+02,9.0977429110E-02
2020-09-16,05:18:16.332,259.22102237,6221.304537,260.22102237,1600233496.333,0,963,1.5150609589E+02,5.9999229431E+01,2.5968750000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859190800E+00,1.9882901946E+00,4.0295698466E+02,4.0354142571E+02,9.0977429110E-02
2020-09-16,05:18:16.361,259.22102270,6221.304545,260.22102270,1600233496.361,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705968E+00,1.9887422506E+00,4.0295698466E+02,4.0354142571E+02,9.0977429110E-02
2020-09-16,05:18:16.382,259.22102295,6221.304551,260.22102295,1600233496.383,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705968E+00,1.9887458433E+00,4.0295698466E+02,4.0354231175E+02,9.1253107727E-02
2020-09-16,05:18:16.404,259.22102319,6221.304557,260.22102319,1600233496.404,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705968E+00,1.9887494361E+00,4.0290507497E+02,4.0349121258E+02,9.1253107727E-02
2020-09-16,05:18:16.433,259.22102353,6221.304565,260.22102353,1600233496.433,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143998E+00,1.9886931718E+00,4.0290507497E+02,4.0349121258E+02,9.1253107727E-02
2020-09-16,05:18:16.453,259.22102377,6221.304571,260.22102377,1600233496.454,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143998E+00,1.9886901350E+00,4.0290507497E+02,4.0349046374E+02,9.1020087029E-02
2020-09-16,05:18:16.474,259.22102402,6221.304576,260.22102402,1600233496.475,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143998E+00,1.9886870983E+00,4.0306048536E+02,4.0364535081E+02,9.1020087029E-02
2020-09-16,05:18:16.503,259.22102435,6221.304584,260.22102435,1600233496.504,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861461229E+00,1.9885186204E+00,4.0306048536E+02,4.0364535081E+02,9.1020087029E-02
2020-09-16,05:18:16.525,259.22102459,6221.304590,260.22102459,1600233496.525,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861461229E+00,1.9885198922E+00,4.0306048536E+02,4.0364566457E+02,9.1117684847E-02
2020-09-16,05:18:16.548,259.22102486,6221.304597,260.22102486,1600233496.548,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861461229E+00,1.9885211640E+00,4.0294851382E+02,4.0353384414E+02,9.1117684847E-02
2020-09-16,05:18:16.576,259.22102520,6221.304605,260.22102520,1600233496.577,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859815742E+00,1.9883564185E+00,4.0294851382E+02,4.0353384414E+02,9.1117684847E-02
2020-09-16,05:18:16.598,259.22102545,6221.304611,260.22102545,1600233496.599,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859815742E+00,1.9883567938E+00,4.0294851382E+02,4.0353393673E+02,9.1146491305E-02
2020-09-16,05:18:16.627,259.22102578,6221.304619,260.22102578,1600233496.627,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859815742E+00,1.9883571692E+00,4.0292371987E+02,4.0350919933E+02,9.1146491305E-02
2020-09-16,05:18:16.661,259.22102618,6221.304628,260.22102618,1600233496.662,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858868416E+00,1.9882623233E+00,4.0292371987E+02,4.0350919933E+02,9.1146491305E-02
2020-09-16,05:18:16.683,259.22102642,6221.304634,260.22102642,1600233496.683,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858868416E+00,1.9882622720E+00,4.0292371987E+02,4.0350918668E+02,9.1142555897E-02
2020-09-16,05:18:16.703,259.22102667,6221.304640,260.22102667,1600233496.704,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858868416E+00,1.9882622208E+00,4.0301514581E+02,4.0360073281E+02,9.1142555897E-02
2020-09-16,05:18:16.730,259.22102697,6221.304647,260.22102697,1600233496.730,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857969662E+00,1.9881722378E+00,4.0301514581E+02,4.0360073281E+02,9.1142555897E-02
2020-09-16,05:18:16.750,259.22102721,6221.304653,260.22102721,1600233496.751,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857969662E+00,1.9881719250E+00,4.0301514581E+02,4.0360065564E+02,9.1118547660E-02
2020-09-16,05:18:16.772,259.22102745,6221.304659,260.22102745,1600233496.772,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857969662E+00,1.9881716122E+00,4.0289183998E+02,4.0347709352E+02,9.1118547660E-02
2020-09-16,05:18:16.801,259.22102779,6221.304667,260.22102779,1600233496.801,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857715234E+00,1.9881461390E+00,4.0289183998E+02,4.0347709352E+02,9.1118547660E-02
2020-09-16,05:18:16.822,259.22102803,6221.304673,260.22102803,1600233496.822,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857715234E+00,1.9881448131E+00,4.0289183998E+02,4.0347676649E+02,9.1016781766E-02
2020-09-16,05:18:16.842,259.22102828,6221.304679,260.22102828,1600233496.843,0,963,1.5150117493E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857715234E+00,1.9881434873E+00,4.0294519416E+02,4.0352987107E+02,9.1016781766E-02
2020-09-16,05:18:16.869,259.22102859,6221.304686,260.22102859,1600233496.870,0,963,1.5149486694E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853343347E+00,1.9877057764E+00,4.0294519416E+02,4.0352987107E+02,9.1016781766E-02
2020-09-16,05:18:16.891,259.22102883,6221.304692,260.22102883,1600233496.891,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853343347E+00,1.9877083500E+00,4.0294519416E+02,4.0353050608E+02,9.1214363093E-02
2020-09-16,05:18:16.911,259.22102907,6221.304698,260.22102907,1600233496.912,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853343347E+00,1.9877109236E+00,4.0295524395E+02,4.0354120549E+02,9.1214363093E-02
2020-09-16,05:18:16.937,259.22102937,6221.304705,260.22102937,1600233496.938,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865408979E+00,1.9889189311E+00,4.0295524395E+02,4.0354120549E+02,9.1214363093E-02
2020-09-16,05:18:16.959,259.22102962,6221.304711,260.22102962,1600233496.959,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865408979E+00,1.9889177315E+00,4.0295524395E+02,4.0354090967E+02,9.1122320794E-02
2020-09-16,05:18:16.980,259.22102986,6221.304717,260.22102986,1600233496.980,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865408979E+00,1.9889165319E+00,4.0297680171E+02,4.0356220292E+02,9.1122320794E-02
2020-09-16,05:18:17.012,259.22103023,6221.304726,260.22103023,1600233497.012,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856768691E+00,1.9880514698E+00,4.0297680171E+02,4.0356220292E+02,9.1122320794E-02
2020-09-16,05:18:17.038,259.22103053,6221.304733,260.22103053,1600233497.038,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856768691E+00,1.9880524928E+00,4.0297680171E+02,4.0356245531E+02,9.1200843593E-02
2020-09-16,05:18:17.059,259.22103078,6221.304739,260.22103078,1600233497.059,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856768691E+00,1.9880535158E+00,4.0297596119E+02,4.0356186596E+02,9.1200843593E-02
2020-09-16,05:18:17.085,259.22103109,6221.304746,260.22103109,1600233497.086,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852501E+00,1.9883622659E+00,4.0297596119E+02,4.0356186596E+02,9.1200843593E-02
2020-09-16,05:18:17.108,259.22103135,6221.304752,260.22103135,1600233497.109,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852501E+00,1.9883615976E+00,4.0297596119E+02,4.0356170110E+02,9.1149553564E-02
2020-09-16,05:18:17.130,259.22103160,6221.304758,260.22103160,1600233497.130,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852501E+00,1.9883609293E+00,4.0290238853E+02,4.0348785667E+02,9.1149553564E-02
2020-09-16,05:18:17.155,259.22103190,6221.304766,260.22103190,1600233497.156,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854499174E+00,1.9878249562E+00,4.0290238853E+02,4.0348785667E+02,9.1149553564E-02
2020-09-16,05:18:17.177,259.22103214,6221.304771,260.22103214,1600233497.177,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854499174E+00,1.9878257287E+00,4.0290238853E+02,4.0348804724E+02,9.1208854251E-02
2020-09-16,05:18:17.197,259.22103238,6221.304777,260.22103238,1600233497.198,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854499174E+00,1.9878265012E+00,4.0298186818E+02,4.0356783303E+02,9.1208854251E-02
2020-09-16,05:18:17.224,259.22103270,6221.304785,260.22103270,1600233497.225,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854832706E+00,1.9878598943E+00,4.0298186818E+02,4.0356783303E+02,9.1208854251E-02
2020-09-16,05:18:17.246,259.22103294,6221.304791,260.22103294,1600233497.246,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854832706E+00,1.9878576137E+00,4.0298186818E+02,4.0356727030E+02,9.1033782368E-02
2020-09-16,05:18:17.266,259.22103318,6221.304796,260.22103318,1600233497.267,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854832706E+00,1.9878553331E+00,4.0294301569E+02,4.0352779871E+02,9.1033782368E-02
2020-09-16,05:18:17.292,259.22103348,6221.304804,260.22103348,1600233497.293,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855883497E+00,1.9879605378E+00,4.0294301569E+02,4.0352779871E+02,9.1033782368E-02
2020-09-16,05:18:17.313,259.22103373,6221.304809,260.22103373,1600233497.314,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855883497E+00,1.9879636707E+00,4.0294301569E+02,4.0352857162E+02,9.1274274207E-02
2020-09-16,05:18:17.335,259.22103397,6221.304815,260.22103397,1600233497.335,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855883497E+00,1.9879668037E+00,4.0300863384E+02,4.0359505819E+02,9.1274274207E-02
2020-09-16,05:18:17.364,259.22103431,6221.304823,260.22103431,1600233497.364,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859330006E+00,1.9883118674E+00,4.0300863384E+02,4.0359505819E+02,9.1274274207E-02
2020-09-16,05:18:17.398,259.22103471,6221.304833,260.22103471,1600233497.399,0,963,1.5146963501E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859330006E+00,1.9883121793E+00,4.0300863384E+02,4.0359513513E+02,9.1298210297E-02
2020-09-16,05:18:17.431,259.22103509,6221.304842,260.22103509,1600233497.432,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859330006E+00,1.9883124912E+00,4.0292999988E+02,4.0351646366E+02,9.1298210297E-02
2020-09-16,05:18:17.459,259.22103541,6221.304850,260.22103541,1600233497.459,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851840E+00,1.9890655758E+00,4.0292999988E+02,4.0351646366E+02,9.1298210297E-02
2020-09-16,05:18:17.483,259.22103568,6221.304856,260.22103568,1600233497.483,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851840E+00,1.9890638435E+00,4.0292999988E+02,4.0351603653E+02,9.1165308351E-02
2020-09-16,05:18:17.503,259.22103593,6221.304862,260.22103593,1600233497.504,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851840E+00,1.9890621112E+00,4.0293403389E+02,4.0351964929E+02,9.1165308351E-02
2020-09-16,05:18:17.532,259.22103626,6221.304870,260.22103626,1600233497.533,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863146140E+00,1.9886910978E+00,4.0293403389E+02,4.0351964929E+02,9.1165308351E-02
2020-09-16,05:18:17.553,259.22103650,6221.304876,260.22103650,1600233497.554,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863146140E+00,1.9886922517E+00,4.0293403389E+02,4.0351993383E+02,9.1253846818E-02
2020-09-16,05:18:17.575,259.22103675,6221.304882,260.22103675,1600233497.575,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863146140E+00,1.9886934055E+00,4.0295746355E+02,4.0354368213E+02,9.1253846818E-02
2020-09-16,05:18:17.602,259.22103707,6221.304890,260.22103707,1600233497.603,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929511E+00,1.9885715968E+00,4.0295746355E+02,4.0354368213E+02,9.1253846818E-02
2020-09-16,05:18:17.625,259.22103733,6221.304896,260.22103733,1600233497.625,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929511E+00,1.9885700666E+00,4.0295746355E+02,4.0354330471E+02,9.1136416641E-02
2020-09-16,05:18:17.645,259.22103757,6221.304902,260.22103757,1600233497.646,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929511E+00,1.9885685363E+00,4.0305634022E+02,4.0364194761E+02,9.1136416641E-02
2020-09-16,05:18:17.671,259.22103787,6221.304909,260.22103787,1600233497.672,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565524E+00,1.9883318550E+00,4.0305634022E+02,4.0364194761E+02,9.1136416641E-02
2020-09-16,05:18:17.694,259.22103813,6221.304915,260.22103813,1600233497.694,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565524E+00,1.9883313537E+00,4.0305634022E+02,4.0364182394E+02,9.1097947926E-02
2020-09-16,05:18:17.720,259.22103843,6221.304922,260.22103843,1600233497.720,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565524E+00,1.9883308525E+00,4.0302140681E+02,4.0360671613E+02,9.1097947926E-02
2020-09-16,05:18:17.750,259.22103878,6221.304931,260.22103878,1600233497.751,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859623728E+00,1.9883366798E+00,4.0302140681E+02,4.0360671613E+02,9.1097947926E-02
2020-09-16,05:18:17.772,259.22103903,6221.304937,260.22103903,1600233497.772,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859623728E+00,1.9883375740E+00,4.0302140681E+02,4.0360693673E+02,9.1166574379E-02
2020-09-16,05:18:17.793,259.22103928,6221.304943,260.22103928,1600233497.794,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859623728E+00,1.9883384682E+00,4.0300204824E+02,4.0358777063E+02,9.1166574379E-02
2020-09-16,05:18:17.823,259.22103963,6221.304951,260.22103963,1600233497.824,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859951663E+00,1.9883713009E+00,4.0300204824E+02,4.0358777063E+02,9.1166574379E-02
2020-09-16,05:18:17.845,259.22103988,6221.304957,260.22103988,1600233497.846,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859951663E+00,1.9883706936E+00,4.0300204824E+02,4.0358762083E+02,9.1119971712E-02
2020-09-16,05:18:17.867,259.22104013,6221.304963,260.22104013,1600233497.867,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859951663E+00,1.9883700864E+00,4.0296745839E+02,4.0355283093E+02,9.1119971712E-02
2020-09-16,05:18:17.894,259.22104045,6221.304971,260.22104045,1600233497.895,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854473007E+00,1.9878215657E+00,4.0296745839E+02,4.0355283093E+02,9.1119971712E-02
2020-09-16,05:18:17.918,259.22104073,6221.304977,260.22104073,1600233497.919,0,963,1.5153480530E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854473007E+00,1.9878227537E+00,4.0296745839E+02,4.0355312405E+02,9.1211169320E-02
2020-09-16,05:18:17.943,259.22104101,6221.304984,260.22104101,1600233497.943,0,963,1.5153166351E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854473007E+00,1.9878239416E+00,4.0290873651E+02,4.0349460990E+02,9.1211169320E-02
2020-09-16,05:18:17.970,259.22104132,6221.304992,260.22104132,1600233497.970,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856210449E+00,1.9879978938E+00,4.0290873651E+02,4.0349460990E+02,9.1211169320E-02
2020-09-16,05:18:17.993,259.22104159,6221.304998,260.22104159,1600233497.993,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856210449E+00,1.9879964484E+00,4.0290873651E+02,4.0349425333E+02,9.1100215089E-02
2020-09-16,05:18:18.013,259.22104183,6221.305004,260.22104183,1600233498.014,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856210449E+00,1.9879950029E+00,4.0315184693E+02,4.0373736027E+02,9.1100215089E-02
2020-09-16,05:18:18.042,259.22104216,6221.305012,260.22104216,1600233498.043,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862135054E+00,1.9885881717E+00,4.0315184693E+02,4.0373736027E+02,9.1100215089E-02
2020-09-16,05:18:18.063,259.22104241,6221.305018,260.22104241,1600233498.064,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862135054E+00,1.9885864392E+00,4.0315184693E+02,4.0373693276E+02,9.0967265153E-02
2020-09-16,05:18:18.088,259.22104269,6221.305024,260.22104269,1600233498.088,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862135054E+00,1.9885847067E+00,4.0295922657E+02,4.0354360553E+02,9.0967265153E-02
2020-09-16,05:18:18.121,259.22104308,6221.305034,260.22104308,1600233498.122,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857393204E+00,1.9881099556E+00,4.0295922657E+02,4.0354360553E+02,9.0967265153E-02
2020-09-16,05:18:18.148,259.22104338,6221.305041,260.22104338,1600233498.148,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857393204E+00,1.9881115936E+00,4.0295922657E+02,4.0354400964E+02,9.1092998122E-02
2020-09-16,05:18:18.170,259.22104363,6221.305047,260.22104363,1600233498.170,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857393204E+00,1.9881132317E+00,4.0300993097E+02,4.0359519180E+02,9.1092998122E-02
2020-09-16,05:18:18.196,259.22104394,6221.305054,260.22104394,1600233498.196,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850581262E+00,1.9874312232E+00,4.0300993097E+02,4.0359519180E+02,9.1092998122E-02
2020-09-16,05:18:18.217,259.22104418,6221.305060,260.22104418,1600233498.217,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850581262E+00,1.9874314366E+00,4.0300993097E+02,4.0359524446E+02,9.1109382081E-02
2020-09-16,05:18:18.237,259.22104442,6221.305066,260.22104442,1600233498.238,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850581262E+00,1.9874316500E+00,4.0306513326E+02,4.0365057960E+02,9.1109382081E-02
2020-09-16,05:18:18.266,259.22104476,6221.305074,260.22104476,1600233498.267,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857395914E+00,1.9881139300E+00,4.0306513326E+02,4.0365057960E+02,9.1109382081E-02
2020-09-16,05:18:18.288,259.22104500,6221.305080,260.22104500,1600233498.288,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857395914E+00,1.9881155924E+00,4.0306513326E+02,4.0365098982E+02,9.1236985039E-02
2020-09-16,05:18:18.312,259.22104528,6221.305087,260.22104528,1600233498.312,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857395914E+00,1.9881172549E+00,4.0292018864E+02,4.0350624461E+02,9.1236985039E-02
2020-09-16,05:18:18.342,259.22104564,6221.305095,260.22104564,1600233498.343,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005769E+00,1.9889792713E+00,4.0292018864E+02,4.0350624461E+02,9.1236985039E-02
2020-09-16,05:18:18.364,259.22104588,6221.305101,260.22104588,1600233498.364,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005769E+00,1.9889787619E+00,4.0292018864E+02,4.0350611902E+02,9.1197905345E-02
2020-09-16,05:18:18.384,259.22104612,6221.305107,260.22104612,1600233498.385,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005769E+00,1.9889782526E+00,4.0302522629E+02,4.0361118380E+02,9.1197905345E-02
2020-09-16,05:18:18.414,259.22104647,6221.305115,260.22104647,1600233498.415,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596563E+00,1.9886369239E+00,4.0302522629E+02,4.0361118380E+02,9.1197905345E-02
2020-09-16,05:18:18.434,259.22104670,6221.305121,260.22104670,1600233498.435,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596563E+00,1.9886377897E+00,4.0302522629E+02,4.0361139735E+02,9.1264339450E-02
2020-09-16,05:18:18.456,259.22104694,6221.305127,260.22104694,1600233498.456,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596563E+00,1.9886386554E+00,4.0291754496E+02,4.0350377291E+02,9.1264339450E-02
2020-09-16,05:18:18.484,259.22104728,6221.305135,260.22104728,1600233498.485,0,963,1.5150338745E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950894E+00,1.9892748496E+00,4.0291754496E+02,4.0350377291E+02,9.1264339450E-02
2020-09-16,05:18:18.516,259.22104765,6221.305144,260.22104765,1600233498.517,0,963,1.5153132411E+02,5.9999229431E+01,2.5991071429E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950894E+00,1.9892727031E+00,4.0291754496E+02,4.0350324374E+02,9.1099681648E-02
2020-09-16,05:18:18.548,259.22104801,6221.305152,260.22104801,1600233498.548,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950894E+00,1.9892705567E+00,4.0303656206E+02,4.0362190453E+02,9.1099681648E-02
2020-09-16,05:18:18.575,259.22104832,6221.305160,260.22104832,1600233498.575,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668586E+00,1.9882410966E+00,4.0303656206E+02,4.0362190453E+02,9.1099681648E-02
2020-09-16,05:18:18.596,259.22104858,6221.305166,260.22104858,1600233498.597,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668586E+00,1.9882403204E+00,4.0303656206E+02,4.0362171302E+02,9.1040108588E-02
2020-09-16,05:18:18.619,259.22104884,6221.305172,260.22104884,1600233498.620,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668586E+00,1.9882395442E+00,4.0297546186E+02,4.0356033264E+02,9.1040108588E-02
2020-09-16,05:18:18.645,259.22104914,6221.305179,260.22104914,1600233498.646,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217397E+00,1.9884947298E+00,4.0297546186E+02,4.0356033264E+02,9.1040108588E-02
2020-09-16,05:18:18.667,259.22104939,6221.305185,260.22104939,1600233498.667,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217397E+00,1.9884983135E+00,4.0297546186E+02,4.0356121657E+02,9.1315120020E-02
2020-09-16,05:18:18.687,259.22104963,6221.305191,260.22104963,1600233498.688,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217397E+00,1.9885018971E+00,4.0302939894E+02,4.0361611611E+02,9.1315120020E-02
2020-09-16,05:18:18.713,259.22104993,6221.305198,260.22104993,1600233498.714,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860861995E+00,1.9884663143E+00,4.0302939894E+02,4.0361611611E+02,9.1315120020E-02
2020-09-16,05:18:18.734,259.22105017,6221.305204,260.22105017,1600233498.735,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860861995E+00,1.9884638482E+00,4.0302939894E+02,4.0361550772E+02,9.1125861920E-02
2020-09-16,05:18:18.760,259.22105047,6221.305211,260.22105047,1600233498.761,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860861995E+00,1.9884613820E+00,4.0299784031E+02,4.0358329485E+02,9.1125861920E-02
2020-09-16,05:18:18.788,259.22105079,6221.305219,260.22105079,1600233498.788,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884446E+00,1.9892645865E+00,4.0299784031E+02,4.0358329485E+02,9.1125861920E-02
2020-09-16,05:18:18.809,259.22105103,6221.305225,260.22105103,1600233498.809,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884446E+00,1.9892621986E+00,4.0299784031E+02,4.0358270605E+02,9.0942683222E-02
2020-09-16,05:18:18.835,259.22105133,6221.305232,260.22105133,1600233498.835,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884446E+00,1.9892598107E+00,4.0289358696E+02,4.0347771275E+02,9.0942683222E-02
2020-09-16,05:18:18.867,259.22105170,6221.305241,260.22105170,1600233498.867,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508313E+00,1.9890219138E+00,4.0289358696E+02,4.0347771275E+02,9.0942683222E-02
2020-09-16,05:18:18.888,259.22105196,6221.305247,260.22105196,1600233498.889,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508313E+00,1.9890252485E+00,4.0289358696E+02,4.0347853490E+02,9.1198525499E-02
2020-09-16,05:18:18.908,259.22105219,6221.305252,260.22105219,1600233498.909,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508313E+00,1.9890285833E+00,4.0304506144E+02,4.0363105176E+02,9.1198525499E-02
2020-09-16,05:18:18.937,259.22105251,6221.305260,260.22105251,1600233498.937,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860209730E+00,1.9883979712E+00,4.0304506144E+02,4.0363105176E+02,9.1198525499E-02
2020-09-16,05:18:18.959,259.22105277,6221.305266,260.22105277,1600233498.959,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860209730E+00,1.9883981664E+00,4.0304506144E+02,4.0363109992E+02,9.1213505933E-02
2020-09-16,05:18:18.980,259.22105301,6221.305272,260.22105301,1600233498.980,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860209730E+00,1.9883983616E+00,4.0295129788E+02,4.0353724818E+02,9.1213505933E-02
2020-09-16,05:18:19.006,259.22105331,6221.305279,260.22105331,1600233499.006,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722957E+00,1.9887501048E+00,4.0295129788E+02,4.0353724818E+02,9.1213505933E-02
2020-09-16,05:18:19.026,259.22105355,6221.305285,260.22105355,1600233499.027,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722957E+00,1.9887491894E+00,4.0295129788E+02,4.0353702243E+02,9.1143266402E-02
2020-09-16,05:18:19.051,259.22105383,6221.305292,260.22105383,1600233499.051,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722957E+00,1.9887482740E+00,4.0293009093E+02,4.0351555892E+02,9.1143266402E-02
2020-09-16,05:18:19.079,259.22105417,6221.305300,260.22105417,1600233499.080,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857109158E+00,1.9880861030E+00,4.0293009093E+02,4.0351555892E+02,9.1143266402E-02
2020-09-16,05:18:19.101,259.22105442,6221.305306,260.22105442,1600233499.102,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857109158E+00,1.9880861006E+00,4.0293009093E+02,4.0351555831E+02,9.1143075978E-02
2020-09-16,05:18:19.121,259.22105465,6221.305312,260.22105465,1600233499.122,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857109158E+00,1.9880860981E+00,4.0302625016E+02,4.0361185665E+02,9.1143075978E-02
2020-09-16,05:18:19.150,259.22105498,6221.305319,260.22105498,1600233499.150,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863358997E+00,1.9887118295E+00,4.0302625016E+02,4.0361185665E+02,9.1143075978E-02
2020-09-16,05:18:19.174,259.22105525,6221.305326,260.22105525,1600233499.174,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863358997E+00,1.9887136461E+00,4.0302625016E+02,4.0361230476E+02,9.1282475597E-02
2020-09-16,05:18:19.196,259.22105551,6221.305332,260.22105551,1600233499.196,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863358997E+00,1.9887154628E+00,4.0298672299E+02,4.0357316818E+02,9.1282475597E-02
2020-09-16,05:18:19.227,259.22105588,6221.305341,260.22105588,1600233499.228,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850981054E+00,1.9874761858E+00,4.0298672299E+02,4.0357316818E+02,9.1282475597E-02
2020-09-16,05:18:19.253,259.22105618,6221.305348,260.22105618,1600233499.254,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850981054E+00,1.9874735739E+00,4.0298672299E+02,4.0357252358E+02,9.1081935690E-02
2020-09-16,05:18:19.275,259.22105642,6221.305354,260.22105642,1600233499.275,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850981054E+00,1.9874709621E+00,4.0304912189E+02,4.0363436850E+02,9.1081935690E-02
2020-09-16,05:18:19.302,259.22105674,6221.305362,260.22105674,1600233499.302,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863002122E+00,1.9886745058E+00,4.0304912189E+02,4.0363436850E+02,9.1081935690E-02
2020-09-16,05:18:19.322,259.22105697,6221.305367,260.22105697,1600233499.322,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863002122E+00,1.9886759760E+00,4.0304912189E+02,4.0363473119E+02,9.1194753069E-02
2020-09-16,05:18:19.342,259.22105721,6221.305373,260.22105721,1600233499.343,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863002122E+00,1.9886774462E+00,4.0296740572E+02,4.0355325889E+02,9.1194753069E-02
2020-09-16,05:18:19.369,259.22105752,6221.305381,260.22105752,1600233499.370,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852216937E+00,1.9875976370E+00,4.0296740572E+02,4.0355325889E+02,9.1194753069E-02
2020-09-16,05:18:19.391,259.22105777,6221.305386,260.22105777,1600233499.391,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852216937E+00,1.9875972754E+00,4.0296740572E+02,4.0355316968E+02,9.1166997133E-02
2020-09-16,05:18:19.411,259.22105801,6221.305392,260.22105801,1600233499.412,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852216937E+00,1.9875969139E+00,4.0293964124E+02,4.0352527564E+02,9.1166997133E-02
2020-09-16,05:18:19.440,259.22105834,6221.305400,260.22105834,1600233499.441,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859330539E+00,1.9883091253E+00,4.0293964124E+02,4.0352527564E+02,9.1166997133E-02
2020-09-16,05:18:19.461,259.22105859,6221.305406,260.22105859,1600233499.462,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859330539E+00,1.9883086415E+00,4.0293964124E+02,4.0352515631E+02,9.1129868915E-02
2020-09-16,05:18:19.483,259.22105883,6221.305412,260.22105883,1600233499.483,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859330539E+00,1.9883081577E+00,4.0295571487E+02,4.0354113396E+02,9.1129868915E-02
2020-09-16,05:18:19.512,259.22105917,6221.305420,260.22105917,1600233499.512,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102125E+00,1.9886857673E+00,4.0295571487E+02,4.0354113396E+02,9.1129868915E-02
2020-09-16,05:18:19.532,259.22105941,6221.305426,260.22105941,1600233499.533,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102125E+00,1.9886876765E+00,4.0295571487E+02,4.0354160483E+02,9.1276371764E-02
2020-09-16,05:18:19.553,259.22105965,6221.305432,260.22105965,1600233499.554,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863102125E+00,1.9886895858E+00,4.0298026195E+02,4.0356665849E+02,9.1276371764E-02
2020-09-16,05:18:19.579,259.22105995,6221.305439,260.22105995,1600233499.580,0,963,1.5153598022E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855919322E+00,1.9879704451E+00,4.0298026195E+02,4.0356665849E+02,9.1276371764E-02
2020-09-16,05:18:19.611,259.22106032,6221.305448,260.22106032,1600233499.612,0,963,1.5148700496E+02,6.0000212533E+01,2.6000000000E+01,6.0221142360E+01,5.9999591282E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855919322E+00,1.9879668104E+00,4.0298026195E+02,4.0356576171E+02,9.0997366652E-02
2020-09-16,05:18:19.642,259.22106068,6221.305456,260.22106068,1600233499.643,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855919322E+00,1.9879631757E+00,4.0301539728E+02,4.0360005123E+02,9.0997366652E-02
2020-09-16,05:18:19.671,259.22106102,6221.305464,260.22106102,1600233499.672,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855686762E+00,1.9879398919E+00,4.0301539728E+02,4.0360005123E+02,9.0997366652E-02
2020-09-16,05:18:19.694,259.22106127,6221.305471,260.22106127,1600233499.694,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855686762E+00,1.9879404160E+00,4.0301539728E+02,4.0360018056E+02,9.1037597740E-02
2020-09-16,05:18:19.713,259.22106150,6221.305476,260.22106150,1600233499.714,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855686762E+00,1.9879409401E+00,4.0298633811E+02,4.0357120853E+02,9.1037597740E-02
2020-09-16,05:18:19.743,259.22106184,6221.305484,260.22106184,1600233499.743,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858277280E+00,1.9882003015E+00,4.0298633811E+02,4.0357120853E+02,9.1037597740E-02
2020-09-16,05:18:19.763,259.22106208,6221.305490,260.22106208,1600233499.764,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858277280E+00,1.9882004326E+00,4.0298633811E+02,4.0357124089E+02,9.1047663713E-02
2020-09-16,05:18:19.785,259.22106233,6221.305496,260.22106233,1600233499.785,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858277280E+00,1.9882005637E+00,4.0294698317E+02,4.0353186118E+02,9.1047663713E-02
2020-09-16,05:18:19.816,259.22106270,6221.305505,260.22106270,1600233499.817,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853286270E+00,1.9877008664E+00,4.0294698317E+02,4.0353186118E+02,9.1047663713E-02
2020-09-16,05:18:19.838,259.22106294,6221.305511,260.22106294,1600233499.838,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853286270E+00,1.9877023065E+00,4.0294698317E+02,4.0353221653E+02,9.1158230321E-02
2020-09-16,05:18:19.858,259.22106318,6221.305516,260.22106318,1600233499.859,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853286270E+00,1.9877037467E+00,4.0295911130E+02,4.0354471765E+02,9.1158230321E-02
2020-09-16,05:18:19.888,259.22106352,6221.305524,260.22106352,1600233499.888,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851697363E+00,1.9875446660E+00,4.0295911130E+02,4.0354471765E+02,9.1158230321E-02
2020-09-16,05:18:19.908,259.22106376,6221.305530,260.22106376,1600233499.909,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851697363E+00,1.9875447986E+00,4.0295911130E+02,4.0354475039E+02,9.1168417489E-02
2020-09-16,05:18:19.934,259.22106406,6221.305537,260.22106406,1600233499.935,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851697363E+00,1.9875449313E+00,4.0297111209E+02,4.0355680136E+02,9.1168417489E-02
2020-09-16,05:18:19.967,259.22106444,6221.305547,260.22106444,1600233499.968,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850770667E+00,1.9874521509E+00,4.0297111209E+02,4.0355680136E+02,9.1168417489E-02
2020-09-16,05:18:19.990,259.22106471,6221.305553,260.22106471,1600233499.991,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850770667E+00,1.9874533067E+00,4.0297111209E+02,4.0355708660E+02,9.1257163818E-02
2020-09-16,05:18:20.013,259.22106497,6221.305559,260.22106497,1600233500.013,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850770667E+00,1.9874544625E+00,4.0300701140E+02,4.0359332339E+02,9.1257163818E-02
2020-09-16,05:18:20.040,259.22106529,6221.305567,260.22106529,1600233500.041,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857316114E+00,1.9881097912E+00,4.0300701140E+02,4.0359332339E+02,9.1257163818E-02
2020-09-16,05:18:20.062,259.22106553,6221.305573,260.22106553,1600233500.062,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857316114E+00,1.9881092082E+00,4.0300701140E+02,4.0359317956E+02,9.1212419403E-02
2020-09-16,05:18:20.082,259.22106578,6221.305579,260.22106578,1600233500.083,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857316114E+00,1.9881086253E+00,4.0308223334E+02,4.0366836705E+02,9.1212419403E-02
2020-09-16,05:18:20.108,259.22106608,6221.305586,260.22106608,1600233500.109,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855361725E+00,1.9879129524E+00,4.0308223334E+02,4.0366836705E+02,9.1212419403E-02
2020-09-16,05:18:20.130,259.22106632,6221.305592,260.22106632,1600233500.130,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855361725E+00,1.9879127053E+00,4.0308223334E+02,4.0366830608E+02,9.1193454784E-02
2020-09-16,05:18:20.151,259.22106656,6221.305598,260.22106656,1600233500.151,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855361725E+00,1.9879124583E+00,4.0293582560E+02,4.0352162452E+02,9.1193454784E-02
2020-09-16,05:18:20.180,259.22106690,6221.305606,260.22106690,1600233500.180,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858035703E+00,1.9881801761E+00,4.0293582560E+02,4.0352162452E+02,9.1193454784E-02
2020-09-16,05:18:20.200,259.22106714,6221.305611,260.22106714,1600233500.201,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858035703E+00,1.9881794350E+00,4.0293582560E+02,4.0352144172E+02,9.1136576763E-02
2020-09-16,05:18:20.221,259.22106738,6221.305617,260.22106738,1600233500.222,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858035703E+00,1.9881786940E+00,4.0293418637E+02,4.0351961730E+02,9.1136576763E-02
2020-09-16,05:18:20.249,259.22106770,6221.305625,260.22106770,1600233500.249,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847400579E+00,1.9871139096E+00,4.0293418637E+02,4.0351961730E+02,9.1136576763E-02
2020-09-16,05:18:20.272,259.22106796,6221.305631,260.22106796,1600233500.272,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847400579E+00,1.9871169464E+00,4.0293418637E+02,4.0352036681E+02,9.1369789576E-02
2020-09-16,05:18:20.293,259.22106822,6221.305637,260.22106822,1600233500.294,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847400579E+00,1.9871199832E+00,4.0301304567E+02,4.0360009050E+02,9.1369789576E-02
2020-09-16,05:18:20.326,259.22106860,6221.305646,260.22106860,1600233500.327,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852336029E+00,1.9876141201E+00,4.0301304567E+02,4.0360009050E+02,9.1369789576E-02
2020-09-16,05:18:20.354,259.22106891,6221.305654,260.22106891,1600233500.354,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852336029E+00,1.9876122135E+00,4.0301304567E+02,4.0359961997E+02,9.1223410610E-02
2020-09-16,05:18:20.375,259.22106916,6221.305660,260.22106916,1600233500.375,0,963,1.5147364807E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852336029E+00,1.9876103069E+00,4.0296252208E+02,4.0354855236E+02,9.1223410610E-02
2020-09-16,05:18:20.401,259.22106946,6221.305667,260.22106946,1600233500.401,0,963,1.5146940460E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852762580E+00,1.9876530130E+00,4.0296252208E+02,4.0354855236E+02,9.1223410610E-02
2020-09-16,05:18:20.421,259.22106970,6221.305673,260.22106970,1600233500.422,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852762580E+00,1.9876530768E+00,4.0296252208E+02,4.0354856809E+02,9.1228302821E-02
2020-09-16,05:18:20.443,259.22106994,6221.305679,260.22106994,1600233500.443,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852762580E+00,1.9876531405E+00,4.0298715149E+02,4.0357324905E+02,9.1228302821E-02
2020-09-16,05:18:20.471,259.22107028,6221.305687,260.22107028,1600233500.472,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858055359E+00,1.9881830521E+00,4.0298715149E+02,4.0357324905E+02,9.1228302821E-02
2020-09-16,05:18:20.493,259.22107053,6221.305693,260.22107053,1600233500.494,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858055359E+00,1.9881842809E+00,4.0298715149E+02,4.0357355220E+02,9.1322617960E-02
2020-09-16,05:18:20.513,259.22107076,6221.305698,260.22107076,1600233500.514,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858055359E+00,1.9881855098E+00,4.0290047971E+02,4.0348705739E+02,9.1322617960E-02
2020-09-16,05:18:20.540,259.22107108,6221.305706,260.22107108,1600233500.541,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861258203E+00,1.9885061779E+00,4.0290047971E+02,4.0348705739E+02,9.1322617960E-02
2020-09-16,05:18:20.562,259.22107132,6221.305712,260.22107132,1600233500.562,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861258203E+00,1.9885046390E+00,4.0290047971E+02,4.0348667786E+02,9.1204517529E-02
2020-09-16,05:18:20.582,259.22107156,6221.305717,260.22107156,1600233500.583,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861258203E+00,1.9885031001E+00,4.0295486387E+02,4.0354076157E+02,9.1204517529E-02
2020-09-16,05:18:20.611,259.22107190,6221.305726,260.22107190,1600233500.612,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189469E+00,1.9881958594E+00,4.0295486387E+02,4.0354076157E+02,9.1204517529E-02
2020-09-16,05:18:20.632,259.22107214,6221.305731,260.22107214,1600233500.633,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189469E+00,1.9881977140E+00,4.0295486387E+02,4.0354121908E+02,9.1346865748E-02
2020-09-16,05:18:20.654,259.22107238,6221.305737,260.22107238,1600233500.654,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189469E+00,1.9881995686E+00,4.0302736609E+02,4.0361428440E+02,9.1346865748E-02
2020-09-16,05:18:20.680,259.22107269,6221.305744,260.22107269,1600233500.680,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854326772E+00,1.9878128359E+00,4.0302736609E+02,4.0361428440E+02,9.1346865748E-02
2020-09-16,05:18:20.711,259.22107306,6221.305753,260.22107306,1600233500.712,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854326772E+00,1.9878109421E+00,4.0302736609E+02,4.0361381704E+02,9.1201478349E-02
2020-09-16,05:18:20.746,259.22107345,6221.305763,260.22107345,1600233500.746,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854326772E+00,1.9878090482E+00,4.0297635437E+02,4.0356226379E+02,9.1201478349E-02
2020-09-16,05:18:20.775,259.22107378,6221.305771,260.22107378,1600233500.775,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635544E+00,1.9884406805E+00,4.0297635437E+02,4.0356226379E+02,9.1201478349E-02
2020-09-16,05:18:20.796,259.22107403,6221.305777,260.22107403,1600233500.796,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635544E+00,1.9884398996E+00,4.0297635437E+02,4.0356207117E+02,9.1141551875E-02
2020-09-16,05:18:20.816,259.22107427,6221.305782,260.22107427,1600233500.817,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635544E+00,1.9884391187E+00,4.0285503635E+02,4.0344038426E+02,9.1141551875E-02
2020-09-16,05:18:20.844,259.22107458,6221.305790,260.22107458,1600233500.844,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849943468E+00,1.9873686322E+00,4.0285503635E+02,4.0344038426E+02,9.1141551875E-02
2020-09-16,05:18:20.864,259.22107481,6221.305796,260.22107481,1600233500.864,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849943468E+00,1.9873685717E+00,4.0285503635E+02,4.0344036934E+02,9.1136906173E-02
2020-09-16,05:18:20.885,259.22107507,6221.305802,260.22107507,1600233500.886,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849943468E+00,1.9873685112E+00,4.0297060878E+02,4.0355609475E+02,9.1136906173E-02
2020-09-16,05:18:20.911,259.22107537,6221.305809,260.22107537,1600233500.912,0,963,1.5146893311E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853151513E+00,1.9876896994E+00,4.0297060878E+02,4.0355609475E+02,9.1136906173E-02
2020-09-16,05:18:20.933,259.22107561,6221.305815,260.22107561,1600233500.933,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853151513E+00,1.9876893664E+00,4.0297060878E+02,4.0355601258E+02,9.1111342377E-02
2020-09-16,05:18:20.953,259.22107586,6221.305821,260.22107586,1600233500.954,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853151513E+00,1.9876890334E+00,4.0294961059E+02,4.0353490173E+02,9.1111342377E-02
2020-09-16,05:18:20.983,259.22107619,6221.305829,260.22107619,1600233500.983,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854374730E+00,1.9878115014E+00,4.0294961059E+02,4.0353490173E+02,9.1111342377E-02
2020-09-16,05:18:21.005,259.22107645,6221.305835,260.22107645,1600233501.005,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854374730E+00,1.9878135926E+00,4.0294961059E+02,4.0353541768E+02,9.1271876071E-02
2020-09-16,05:18:21.029,259.22107674,6221.305842,260.22107674,1600233501.030,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854374730E+00,1.9878156837E+00,4.0296250564E+02,4.0354884744E+02,9.1271876071E-02
2020-09-16,05:18:21.063,259.22107713,6221.305851,260.22107713,1600233501.064,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862075371E+00,1.9885866703E+00,4.0296250564E+02,4.0354884744E+02,9.1271876071E-02
2020-09-16,05:18:21.085,259.22107737,6221.305857,260.22107737,1600233501.085,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862075371E+00,1.9885862340E+00,4.0296250564E+02,4.0354873984E+02,9.1238396973E-02
2020-09-16,05:18:21.107,259.22107763,6221.305863,260.22107763,1600233501.107,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862075371E+00,1.9885857977E+00,4.0299176280E+02,4.0357793195E+02,9.1238396973E-02
2020-09-16,05:18:21.135,259.22107796,6221.305871,260.22107796,1600233501.136,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855353246E+00,1.9879127803E+00,4.0299176280E+02,4.0357793195E+02,9.1238396973E-02
2020-09-16,05:18:21.157,259.22107821,6221.305877,260.22107821,1600233501.157,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855353246E+00,1.9879120933E+00,4.0299176280E+02,4.0357776244E+02,9.1185660452E-02
2020-09-16,05:18:21.177,259.22107844,6221.305883,260.22107844,1600233501.177,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855353246E+00,1.9879114063E+00,4.0296089395E+02,4.0354667921E+02,9.1185660452E-02
2020-09-16,05:18:21.203,259.22107875,6221.305890,260.22107875,1600233501.204,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855456715E+00,1.9879217655E+00,4.0296089395E+02,4.0354667921E+02,9.1185660452E-02
2020-09-16,05:18:21.224,259.22107899,6221.305896,260.22107899,1600233501.225,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855456715E+00,1.9879211235E+00,4.0296089395E+02,4.0354652081E+02,9.1136376950E-02
2020-09-16,05:18:21.249,259.22107927,6221.305903,260.22107927,1600233501.249,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855456715E+00,1.9879204815E+00,4.0293571473E+02,4.0352114660E+02,9.1136376950E-02
2020-09-16,05:18:21.275,259.22107957,6221.305910,260.22107957,1600233501.275,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860588784E+00,1.9884343023E+00,4.0293571473E+02,4.0352114660E+02,9.1136376950E-02
2020-09-16,05:18:21.296,259.22107981,6221.305916,260.22107981,1600233501.296,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860588784E+00,1.9884363873E+00,4.0293571473E+02,4.0352166086E+02,9.1296389416E-02
2020-09-16,05:18:21.316,259.22108006,6221.305921,260.22108006,1600233501.317,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860588784E+00,1.9884384724E+00,4.0297520436E+02,4.0356172223E+02,9.1296389416E-02
2020-09-16,05:18:21.345,259.22108039,6221.305929,260.22108039,1600233501.346,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857786534E+00,1.9881579116E+00,4.0297520436E+02,4.0356172223E+02,9.1296389416E-02
2020-09-16,05:18:21.367,259.22108064,6221.305935,260.22108064,1600233501.367,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857786534E+00,1.9881565646E+00,4.0297520436E+02,4.0356138993E+02,9.1193002963E-02
2020-09-16,05:18:21.388,259.22108088,6221.305941,260.22108088,1600233501.388,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857786534E+00,1.9881552177E+00,4.0294863813E+02,4.0353445277E+02,9.1193002963E-02
2020-09-16,05:18:21.420,259.22108125,6221.305950,260.22108125,1600233501.420,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848911370E+00,1.9872666390E+00,4.0294863813E+02,4.0353445277E+02,9.1193002963E-02
2020-09-16,05:18:21.446,259.22108155,6221.305957,260.22108155,1600233501.446,0,963,1.5148855591E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848911370E+00,1.9872671576E+00,4.0294863813E+02,4.0353458075E+02,9.1232824387E-02
2020-09-16,05:18:21.467,259.22108179,6221.305963,260.22108179,1600233501.467,0,963,1.5147351685E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848911370E+00,1.9872676762E+00,4.0289316863E+02,4.0347915856E+02,9.1232824387E-02
2020-09-16,05:18:21.496,259.22108213,6221.305971,260.22108213,1600233501.496,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855955481E+00,1.9879729307E+00,4.0289316863E+02,4.0347915856E+02,9.1232824387E-02
2020-09-16,05:18:21.520,259.22108242,6221.305978,260.22108242,1600233501.521,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855955481E+00,1.9879729815E+00,4.0289316863E+02,4.0347917110E+02,9.1236725501E-02
2020-09-16,05:18:21.542,259.22108267,6221.305984,260.22108267,1600233501.543,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855955481E+00,1.9879730324E+00,4.0294798576E+02,4.0353408050E+02,9.1236725501E-02
2020-09-16,05:18:21.569,259.22108299,6221.305992,260.22108299,1600233501.570,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661878E+00,1.9892451935E+00,4.0294798576E+02,4.0353408050E+02,9.1236725501E-02
2020-09-16,05:18:21.591,259.22108323,6221.305998,260.22108323,1600233501.591,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661878E+00,1.9892429210E+00,4.0294798576E+02,4.0353352022E+02,9.1062400602E-02
2020-09-16,05:18:21.611,259.22108347,6221.306003,260.22108347,1600233501.612,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661878E+00,1.9892406486E+00,4.0292204671E+02,4.0350698325E+02,9.1062400602E-02
2020-09-16,05:18:21.638,259.22108377,6221.306011,260.22108377,1600233501.638,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859136809E+00,1.9882870034E+00,4.0292204671E+02,4.0350698325E+02,9.1062400602E-02
2020-09-16,05:18:21.658,259.22108402,6221.306016,260.22108402,1600233501.659,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859136809E+00,1.9882887370E+00,4.0292204671E+02,4.0350741083E+02,9.1195450772E-02
2020-09-16,05:18:21.680,259.22108426,6221.306022,260.22108426,1600233501.680,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859136809E+00,1.9882904705E+00,4.0292072433E+02,4.0350651412E+02,9.1195450772E-02
2020-09-16,05:18:21.709,259.22108459,6221.306030,260.22108459,1600233501.709,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853174739E+00,1.9876935499E+00,4.0292072433E+02,4.0350651412E+02,9.1195450772E-02
2020-09-16,05:18:21.730,259.22108484,6221.306036,260.22108484,1600233501.730,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853174739E+00,1.9876947770E+00,4.0292072433E+02,4.0350681686E+02,9.1289653752E-02
2020-09-16,05:18:21.750,259.22108508,6221.306042,260.22108508,1600233501.751,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853174739E+00,1.9876960040E+00,4.0294792319E+02,4.0353435805E+02,9.1289653752E-02
2020-09-16,05:18:21.783,259.22108546,6221.306051,260.22108546,1600233501.784,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858184863E+00,1.9881976167E+00,4.0294792319E+02,4.0353435805E+02,9.1289653752E-02
2020-09-16,05:18:21.819,259.22108588,6221.306061,260.22108588,1600233501.820,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858184863E+00,1.9881948390E+00,4.0294792319E+02,4.0353367285E+02,9.1076459781E-02
2020-09-16,05:18:21.851,259.22108624,6221.306070,260.22108624,1600233501.851,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858184863E+00,1.9881920614E+00,4.0295217943E+02,4.0353725008E+02,9.1076459781E-02
2020-09-16,05:18:21.880,259.22108657,6221.306078,260.22108657,1600233501.880,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854341185E+00,1.9878072341E+00,4.0295217943E+02,4.0353725008E+02,9.1076459781E-02
2020-09-16,05:18:21.901,259.22108682,6221.306084,260.22108682,1600233501.901,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854341185E+00,1.9878097774E+00,4.0295217943E+02,4.0353787759E+02,9.1271701850E-02
2020-09-16,05:18:21.921,259.22108706,6221.306089,260.22108706,1600233501.922,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854341185E+00,1.9878123207E+00,4.0298531334E+02,4.0357168722E+02,9.1271701850E-02
2020-09-16,05:18:21.948,259.22108737,6221.306097,260.22108737,1600233501.949,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842002365E+00,1.9865769607E+00,4.0298531334E+02,4.0357168722E+02,9.1271701850E-02
2020-09-16,05:18:21.970,259.22108762,6221.306103,260.22108762,1600233501.970,0,963,1.5146707153E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842002365E+00,1.9865760746E+00,4.0298531334E+02,4.0357146845E+02,9.1203638384E-02
2020-09-16,05:18:21.990,259.22108786,6221.306109,260.22108786,1600233501.991,0,963,1.5146322937E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842002365E+00,1.9865751886E+00,4.0287760213E+02,4.0346338185E+02,9.1203638384E-02
2020-09-16,05:18:22.016,259.22108816,6221.306116,260.22108816,1600233502.017,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855892410E+00,1.9879658556E+00,4.0287760213E+02,4.0346338185E+02,9.1203638384E-02
2020-09-16,05:18:22.038,259.22108840,6221.306122,260.22108840,1600233502.038,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855892410E+00,1.9879656175E+00,4.0287760213E+02,4.0346332312E+02,9.1185361505E-02
2020-09-16,05:18:22.059,259.22108865,6221.306128,260.22108865,1600233502.059,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855892410E+00,1.9879653794E+00,4.0293882528E+02,4.0352457654E+02,9.1185361505E-02
2020-09-16,05:18:22.085,259.22108896,6221.306135,260.22108896,1600233502.086,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857690936E+00,1.9881454473E+00,4.0293882528E+02,4.0352457654E+02,9.1185361505E-02
2020-09-16,05:18:22.107,259.22108920,6221.306141,260.22108920,1600233502.107,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857690936E+00,1.9881479139E+00,4.0293882528E+02,4.0352518501E+02,9.1374689472E-02
2020-09-16,05:18:22.132,259.22108950,6221.306148,260.22108950,1600233502.133,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857690936E+00,1.9881503806E+00,4.0297085029E+02,4.0355786516E+02,9.1374689472E-02
2020-09-16,05:18:22.167,259.22108990,6221.306158,260.22108990,1600233502.167,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861833150E+00,1.9885650987E+00,4.0297085029E+02,4.0355786516E+02,9.1374689472E-02
2020-09-16,05:18:22.187,259.22109014,6221.306163,260.22109014,1600233502.188,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861833150E+00,1.9885617394E+00,4.0297085029E+02,4.0355703659E+02,9.1116901323E-02
2020-09-16,05:18:22.209,259.22109038,6221.306169,260.22109038,1600233502.209,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861833150E+00,1.9885583801E+00,4.0289288878E+02,4.0347813326E+02,9.1116901323E-02
2020-09-16,05:18:22.237,259.22109072,6221.306177,260.22109072,1600233502.238,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863447953E+00,1.9887200535E+00,4.0289288878E+02,4.0347813326E+02,9.1116901323E-02
2020-09-16,05:18:22.259,259.22109096,6221.306183,260.22109096,1600233502.259,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863447953E+00,1.9887212511E+00,4.0289288878E+02,4.0347842858E+02,9.1208797931E-02
2020-09-16,05:18:22.280,259.22109122,6221.306189,260.22109122,1600233502.281,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863447953E+00,1.9887224487E+00,4.0288583991E+02,4.0347166477E+02,9.1208797931E-02
2020-09-16,05:18:22.309,259.22109154,6221.306197,260.22109154,1600233502.309,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756198E+00,1.9884529511E+00,4.0288583991E+02,4.0347166477E+02,9.1208797931E-02
2020-09-16,05:18:22.329,259.22109178,6221.306203,260.22109178,1600233502.330,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756198E+00,1.9884503612E+00,4.0288583991E+02,4.0347102608E+02,9.1010044367E-02
2020-09-16,05:18:22.351,259.22109203,6221.306209,260.22109203,1600233502.351,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756198E+00,1.9884477713E+00,4.0300267421E+02,4.0358739121E+02,9.1010044367E-02
2020-09-16,05:18:22.380,259.22109236,6221.306217,260.22109236,1600233502.380,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856267452E+00,1.9879983606E+00,4.0300267421E+02,4.0358739121E+02,9.1010044367E-02
2020-09-16,05:18:22.401,259.22109262,6221.306223,260.22109262,1600233502.402,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856267452E+00,1.9879992658E+00,4.0300267421E+02,4.0358761455E+02,9.1079524882E-02
2020-09-16,05:18:22.421,259.22109285,6221.306228,260.22109285,1600233502.422,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856267452E+00,1.9880001710E+00,4.0289641079E+02,4.0348142016E+02,9.1079524882E-02
2020-09-16,05:18:22.448,259.22109316,6221.306236,260.22109316,1600233502.449,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860744014E+00,1.9884483622E+00,4.0289641079E+02,4.0348142016E+02,9.1079524882E-02
2020-09-16,05:18:22.470,259.22109340,6221.306242,260.22109340,1600233502.470,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860744014E+00,1.9884504796E+00,4.0289641079E+02,4.0348194234E+02,9.1242017712E-02
2020-09-16,05:18:22.490,259.22109365,6221.306247,260.22109365,1600233502.491,0,963,1.5144786072E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860744014E+00,1.9884525970E+00,4.0293464435E+02,4.0352075370E+02,9.1242017712E-02
2020-09-16,05:18:22.523,259.22109402,6221.306256,260.22109402,1600233502.523,0,963,1.5144842529E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822974E+00,1.9888609814E+00,4.0293464435E+02,4.0352075370E+02,9.1242017712E-02
2020-09-16,05:18:22.549,259.22109432,6221.306264,260.22109432,1600233502.549,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822974E+00,1.9888589838E+00,4.0293464435E+02,4.0352026110E+02,9.1088743840E-02
2020-09-16,05:18:22.569,259.22109456,6221.306269,260.22109456,1600233502.570,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822974E+00,1.9888569861E+00,4.0286405852E+02,4.0344908017E+02,9.1088743840E-02
2020-09-16,05:18:22.598,259.22109490,6221.306277,260.22109490,1600233502.599,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853559943E+00,1.9877293366E+00,4.0286405852E+02,4.0344908017E+02,9.1088743840E-02
2020-09-16,05:18:22.619,259.22109514,6221.306283,260.22109514,1600233502.620,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853559943E+00,1.9877312940E+00,4.0286405852E+02,4.0344956304E+02,9.1239016105E-02
2020-09-16,05:18:22.641,259.22109539,6221.306289,260.22109539,1600233502.642,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853559943E+00,1.9877332514E+00,4.0290527660E+02,4.0349132393E+02,9.1239016105E-02
2020-09-16,05:18:22.671,259.22109574,6221.306298,260.22109574,1600233502.672,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307638E+00,1.9885089486E+00,4.0290527660E+02,4.0349132393E+02,9.1239016105E-02
2020-09-16,05:18:22.694,259.22109600,6221.306304,260.22109600,1600233502.694,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307638E+00,1.9885080104E+00,4.0290527660E+02,4.0349109255E+02,9.1167015394E-02
2020-09-16,05:18:22.714,259.22109624,6221.306310,260.22109624,1600233502.715,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307638E+00,1.9885070721E+00,4.0299915435E+02,4.0358487536E+02,9.1167015394E-02
2020-09-16,05:18:22.740,259.22109654,6221.306317,260.22109654,1600233502.741,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842237E+00,1.9880599978E+00,4.0299915435E+02,4.0358487536E+02,9.1167015394E-02
2020-09-16,05:18:22.763,259.22109679,6221.306323,260.22109679,1600233502.763,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842237E+00,1.9880582465E+00,4.0299915435E+02,4.0358444328E+02,9.1032595156E-02
2020-09-16,05:18:22.786,259.22109707,6221.306330,260.22109707,1600233502.787,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842237E+00,1.9880564953E+00,4.0293533425E+02,4.0352009849E+02,9.1032595156E-02
2020-09-16,05:18:22.816,259.22109742,6221.306338,260.22109742,1600233502.817,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857275979E+00,1.9880999213E+00,4.0293533425E+02,4.0352009849E+02,9.1032595156E-02
2020-09-16,05:18:22.838,259.22109766,6221.306344,260.22109766,1600233502.838,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857275979E+00,1.9880997972E+00,4.0293533425E+02,4.0352006787E+02,9.1023069863E-02
2020-09-16,05:18:22.858,259.22109791,6221.306350,260.22109791,1600233502.859,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857275979E+00,1.9880996731E+00,4.0284774651E+02,4.0343232243E+02,9.1023069863E-02
2020-09-16,05:18:22.888,259.22109825,6221.306358,260.22109825,1600233502.889,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861083331E+00,1.9884808632E+00,4.0284774651E+02,4.0343232243E+02,9.1023069863E-02
2020-09-16,05:18:22.920,259.22109861,6221.306367,260.22109861,1600233502.920,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861083331E+00,1.9884820982E+00,4.0284774651E+02,4.0343262696E+02,9.1117847686E-02
2020-09-16,05:18:22.951,259.22109898,6221.306376,260.22109898,1600233502.952,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861083331E+00,1.9884833332E+00,4.0289990498E+02,4.0348516573E+02,9.1117847686E-02
2020-09-16,05:18:22.980,259.22109931,6221.306383,260.22109931,1600233502.980,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854882730E+00,1.9878625317E+00,4.0289990498E+02,4.0348516573E+02,9.1117847686E-02
2020-09-16,05:18:23.002,259.22109956,6221.306389,260.22109956,1600233503.002,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854882730E+00,1.9878637552E+00,4.0289990498E+02,4.0348546755E+02,9.1211768316E-02
2020-09-16,05:18:23.023,259.22109980,6221.306395,260.22109980,1600233503.023,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854882730E+00,1.9878649786E+00,4.0294383400E+02,4.0352976228E+02,9.1211768316E-02
2020-09-16,05:18:23.049,259.22110010,6221.306403,260.22110010,1600233503.049,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852679973E+00,1.9876444392E+00,4.0294383400E+02,4.0352976228E+02,9.1211768316E-02
2020-09-16,05:18:23.069,259.22110035,6221.306408,260.22110035,1600233503.070,0,963,1.5145181274E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852679973E+00,1.9876443147E+00,4.0294383400E+02,4.0352973156E+02,9.1202210711E-02
2020-09-16,05:18:23.094,259.22110063,6221.306415,260.22110063,1600233503.094,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852679973E+00,1.9876441902E+00,4.0300471046E+02,4.0359066582E+02,9.1202210711E-02
2020-09-16,05:18:23.119,259.22110093,6221.306422,260.22110093,1600233503.120,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857609685E+00,1.9881377514E+00,4.0300471046E+02,4.0359066582E+02,9.1202210711E-02
2020-09-16,05:18:23.142,259.22110119,6221.306429,260.22110119,1600233503.143,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857609685E+00,1.9881373909E+00,4.0300471046E+02,4.0359057687E+02,9.1174537987E-02
2020-09-16,05:18:23.164,259.22110145,6221.306435,260.22110145,1600233503.165,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857609685E+00,1.9881370304E+00,4.0293514746E+02,4.0352082380E+02,9.1174537987E-02
2020-09-16,05:18:23.190,259.22110175,6221.306442,260.22110175,1600233503.191,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863146231E+00,1.9886913475E+00,4.0293514746E+02,4.0352082380E+02,9.1174537987E-02
2020-09-16,05:18:23.211,259.22110199,6221.306448,260.22110199,1600233503.212,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863146231E+00,1.9886917769E+00,4.0293514746E+02,4.0352092970E+02,9.1207488444E-02
2020-09-16,05:18:23.239,259.22110230,6221.306455,260.22110230,1600233503.239,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863146231E+00,1.9886922063E+00,4.0297297966E+02,4.0355892281E+02,9.1207488444E-02
2020-09-16,05:18:23.273,259.22110270,6221.306465,260.22110270,1600233503.273,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859425963E+00,1.9883197343E+00,4.0297297966E+02,4.0355892281E+02,9.1207488444E-02
2020-09-16,05:18:23.293,259.22110294,6221.306471,260.22110294,1600233503.294,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859425963E+00,1.9883183464E+00,4.0297297966E+02,4.0355858045E+02,9.1100973616E-02
2020-09-16,05:18:23.315,259.22110318,6221.306476,260.22110318,1600233503.315,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859425963E+00,1.9883169586E+00,4.0293972382E+02,4.0352493395E+02,9.1100973616E-02
2020-09-16,05:18:23.341,259.22110348,6221.306484,260.22110348,1600233503.341,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855248294E+00,1.9878986921E+00,4.0293972382E+02,4.0352493395E+02,9.1100973616E-02
2020-09-16,05:18:23.361,259.22110373,6221.306489,260.22110373,1600233503.362,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855248294E+00,1.9879009529E+00,4.0293972382E+02,4.0352549173E+02,9.1274525124E-02
2020-09-16,05:18:23.382,259.22110397,6221.306495,260.22110397,1600233503.383,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855248294E+00,1.9879032138E+00,4.0288628358E+02,4.0347253150E+02,9.1274525124E-02
2020-09-16,05:18:23.408,259.22110427,6221.306502,260.22110427,1600233503.409,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853760566E+00,1.9877542628E+00,4.0288628358E+02,4.0347253150E+02,9.1274525124E-02
2020-09-16,05:18:23.430,259.22110453,6221.306509,260.22110453,1600233503.431,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853760566E+00,1.9877525456E+00,4.0288628358E+02,4.0347210788E+02,9.1142697670E-02
2020-09-16,05:18:23.451,259.22110477,6221.306514,260.22110477,1600233503.452,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853760566E+00,1.9877508284E+00,4.0302790749E+02,4.0361351395E+02,9.1142697670E-02
2020-09-16,05:18:23.477,259.22110507,6221.306522,260.22110507,1600233503.478,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682267E+00,1.9884438265E+00,4.0302790749E+02,4.0361351395E+02,9.1142697670E-02
2020-09-16,05:18:23.500,259.22110532,6221.306528,260.22110532,1600233503.500,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682267E+00,1.9884436447E+00,4.0302790749E+02,4.0361346910E+02,9.1128745969E-02
2020-09-16,05:18:23.519,259.22110556,6221.306533,260.22110556,1600233503.520,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682267E+00,1.9884434629E+00,4.0297191188E+02,4.0355734729E+02,9.1128745969E-02
2020-09-16,05:18:23.546,259.22110587,6221.306541,260.22110587,1600233503.547,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862419728E+00,1.9886174168E+00,4.0297191188E+02,4.0355734729E+02,9.1128745969E-02
2020-09-16,05:18:23.566,259.22110610,6221.306546,260.22110610,1600233503.567,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862419728E+00,1.9886191042E+00,4.0297191188E+02,4.0355776350E+02,9.1258237025E-02
2020-09-16,05:18:23.588,259.22110634,6221.306552,260.22110634,1600233503.588,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862419728E+00,1.9886207917E+00,4.0298321786E+02,4.0356950212E+02,9.1258237025E-02
2020-09-16,05:18:23.619,259.22110671,6221.306561,260.22110671,1600233503.620,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325371E+00,1.9891119436E+00,4.0298321786E+02,4.0356950212E+02,9.1258237025E-02
2020-09-16,05:18:23.645,259.22110701,6221.306568,260.22110701,1600233503.646,0,963,1.5148287964E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325371E+00,1.9891088687E+00,4.0298321786E+02,4.0356874389E+02,9.1022340771E-02
2020-09-16,05:18:23.667,259.22110726,6221.306574,260.22110726,1600233503.667,0,963,1.5149439697E+02,6.0000480652E+01,2.5962500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325371E+00,1.9891057938E+00,4.0296889276E+02,4.0355363979E+02,9.1022340771E-02
2020-09-16,05:18:23.694,259.22110757,6221.306582,260.22110757,1600233503.694,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856377028E+00,1.9880096517E+00,4.0296889276E+02,4.0355363979E+02,9.1022340771E-02
2020-09-16,05:18:23.714,259.22110781,6221.306587,260.22110781,1600233503.715,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856377028E+00,1.9880144002E+00,4.0296889276E+02,4.0355481133E+02,9.1386841778E-02
2020-09-16,05:18:23.736,259.22110806,6221.306593,260.22110806,1600233503.736,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856377028E+00,1.9880191489E+00,4.0303662289E+02,4.0362381170E+02,9.1386841778E-02
2020-09-16,05:18:23.762,259.22110836,6221.306601,260.22110836,1600233503.762,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855615568E+00,1.9879429115E+00,4.0303662289E+02,4.0362381170E+02,9.1386841778E-02
2020-09-16,05:18:23.782,259.22110860,6221.306606,260.22110860,1600233503.783,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855615568E+00,1.9879381143E+00,4.0303662289E+02,4.0362262791E+02,9.1018596963E-02
2020-09-16,05:18:23.803,259.22110884,6221.306612,260.22110884,1600233503.804,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855615568E+00,1.9879333172E+00,4.0290450126E+02,4.0348913078E+02,9.1018596963E-02
2020-09-16,05:18:23.832,259.22110918,6221.306620,260.22110918,1600233503.833,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860562311E+00,1.9884285824E+00,4.0290450126E+02,4.0348913078E+02,9.1018596963E-02
2020-09-16,05:18:23.854,259.22110942,6221.306626,260.22110942,1600233503.854,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860562311E+00,1.9884274330E+00,4.0290450126E+02,4.0348884732E+02,9.0930390353E-02
2020-09-16,05:18:23.875,259.22110966,6221.306632,260.22110966,1600233503.875,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860562311E+00,1.9884262837E+00,4.0296594518E+02,4.0355009686E+02,9.0930390353E-02
2020-09-16,05:18:23.904,259.22111000,6221.306640,260.22111000,1600233503.904,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852351212E+00,1.9876041939E+00,4.0296594518E+02,4.0355009686E+02,9.0930390353E-02
2020-09-16,05:18:23.924,259.22111024,6221.306646,260.22111024,1600233503.925,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852351212E+00,1.9876068484E+00,4.0296594518E+02,4.0355075189E+02,9.1134191485E-02
2020-09-16,05:18:23.946,259.22111049,6221.306652,260.22111049,1600233503.946,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852351212E+00,1.9876095029E+00,4.0297570842E+02,4.0356118436E+02,9.1134191485E-02
2020-09-16,05:18:23.973,259.22111080,6221.306659,260.22111080,1600233503.973,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623391E+00,1.9886379494E+00,4.0297570842E+02,4.0356118436E+02,9.1134191485E-02
2020-09-16,05:18:24.006,259.22111119,6221.306669,260.22111119,1600233504.007,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623391E+00,1.9886381714E+00,4.0297570842E+02,4.0356123910E+02,9.1151224688E-02
2020-09-16,05:18:24.040,259.22111159,6221.306678,260.22111159,1600233504.041,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623391E+00,1.9886383933E+00,4.0305149756E+02,4.0363719312E+02,9.1151224688E-02
2020-09-16,05:18:24.066,259.22111189,6221.306685,260.22111189,1600233504.067,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230068E+00,1.9891997317E+00,4.0305149756E+02,4.0363719312E+02,9.1151224688E-02
2020-09-16,05:18:24.088,259.22111213,6221.306691,260.22111213,1600233504.088,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230068E+00,1.9892015601E+00,4.0305149756E+02,4.0363764404E+02,9.1291488650E-02
2020-09-16,05:18:24.109,259.22111238,6221.306697,260.22111238,1600233504.110,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230068E+00,1.9892033885E+00,4.0288158232E+02,4.0346793243E+02,9.1291488650E-02
2020-09-16,05:18:24.135,259.22111269,6221.306704,260.22111269,1600233504.136,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856911104E+00,1.9880701360E+00,4.0288158232E+02,4.0346793243E+02,9.1291488650E-02
2020-09-16,05:18:24.157,259.22111293,6221.306710,260.22111293,1600233504.157,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856911104E+00,1.9880692705E+00,4.0288158232E+02,4.0346771893E+02,9.1225050522E-02
2020-09-16,05:18:24.177,259.22111317,6221.306716,260.22111317,1600233504.178,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856911104E+00,1.9880684049E+00,4.0290898103E+02,4.0349494400E+02,9.1225050522E-02
2020-09-16,05:18:24.203,259.22111347,6221.306723,260.22111347,1600233504.204,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516980E+00,1.9883293045E+00,4.0290898103E+02,4.0349494400E+02,9.1225050522E-02
2020-09-16,05:18:24.227,259.22111375,6221.306730,260.22111375,1600233504.228,0,963,1.5150207520E+02,6.0000480652E+01,2.5937500000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516980E+00,1.9883250651E+00,4.0290898103E+02,4.0349389840E+02,9.0899689574E-02
2020-09-16,05:18:24.249,259.22111399,6221.306736,260.22111399,1600233504.249,0,963,1.5151696777E+02,6.0000480652E+01,2.5962500000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516980E+00,1.9883208258E+00,4.0295778789E+02,4.0354173039E+02,9.0899689574E-02
2020-09-16,05:18:24.279,259.22111435,6221.306744,260.22111435,1600233504.280,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859356005E+00,1.9883047091E+00,4.0295778789E+02,4.0354173039E+02,9.0899689574E-02
2020-09-16,05:18:24.302,259.22111461,6221.306751,260.22111461,1600233504.302,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859356005E+00,1.9883105469E+00,4.0295778789E+02,4.0354317042E+02,9.1347737890E-02
2020-09-16,05:18:24.328,259.22111491,6221.306758,260.22111491,1600233504.328,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859356005E+00,1.9883163848E+00,4.0298996530E+02,4.0357683475E+02,9.1347737890E-02
2020-09-16,05:18:24.361,259.22111530,6221.306767,260.22111530,1600233504.362,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859259538E+00,1.9883067265E+00,4.0298996530E+02,4.0357683475E+02,9.1347737890E-02
2020-09-16,05:18:24.382,259.22111554,6221.306773,260.22111554,1600233504.383,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859259538E+00,1.9883030924E+00,4.0298996530E+02,4.0357593823E+02,9.1068824591E-02
2020-09-16,05:18:24.404,259.22111579,6221.306779,260.22111579,1600233504.404,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859259538E+00,1.9882994583E+00,4.0302219005E+02,4.0360731327E+02,9.1068824591E-02
2020-09-16,05:18:24.433,259.22111612,6221.306787,260.22111612,1600233504.433,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871514E+00,1.9885609681E+00,4.0302219005E+02,4.0360731327E+02,9.1068824591E-02
2020-09-16,05:18:24.453,259.22111637,6221.306793,260.22111637,1600233504.454,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871514E+00,1.9885640165E+00,4.0302219005E+02,4.0360806525E+02,9.1302756218E-02
2020-09-16,05:18:24.474,259.22111661,6221.306799,260.22111661,1600233504.475,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871514E+00,1.9885670650E+00,4.0296834414E+02,4.0355489295E+02,9.1302756218E-02
2020-09-16,05:18:24.502,259.22111692,6221.306806,260.22111692,1600233504.502,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151557E+00,1.9889955821E+00,4.0296834414E+02,4.0355489295E+02,9.1302756218E-02
2020-09-16,05:18:24.523,259.22111716,6221.306812,260.22111716,1600233504.523,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151557E+00,1.9889946334E+00,4.0296834414E+02,4.0355465901E+02,9.1229972104E-02
2020-09-16,05:18:24.543,259.22111741,6221.306818,260.22111741,1600233504.544,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151557E+00,1.9889936848E+00,4.0304052134E+02,4.0362670725E+02,9.1229972104E-02
2020-09-16,05:18:24.572,259.22111774,6221.306826,260.22111774,1600233504.573,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866164984E+00,1.9889950290E+00,4.0304052134E+02,4.0362670725E+02,9.1229972104E-02
2020-09-16,05:18:24.594,259.22111799,6221.306832,260.22111799,1600233504.594,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866164984E+00,1.9889921525E+00,4.0304052134E+02,4.0362599778E+02,9.1009277190E-02
2020-09-16,05:18:24.615,259.22111823,6221.306838,260.22111823,1600233504.615,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866164984E+00,1.9889892759E+00,4.0309193239E+02,4.0367677396E+02,9.1009277190E-02
2020-09-16,05:18:24.644,259.22111856,6221.306846,260.22111856,1600233504.644,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860187664E+00,1.9883908301E+00,4.0309193239E+02,4.0367677396E+02,9.1009277190E-02
2020-09-16,05:18:24.667,259.22111883,6221.306852,260.22111883,1600233504.667,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860187664E+00,1.9883929778E+00,4.0309193239E+02,4.0367730390E+02,9.1174104814E-02
2020-09-16,05:18:24.688,259.22111909,6221.306858,260.22111909,1600233504.689,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860187664E+00,1.9883951255E+00,4.0294558313E+02,4.0353127185E+02,9.1174104814E-02
2020-09-16,05:18:24.720,259.22111944,6221.306867,260.22111944,1600233504.720,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956234E+00,1.9891729121E+00,4.0294558313E+02,4.0353127185E+02,9.1174104814E-02
2020-09-16,05:18:24.746,259.22111975,6221.306874,260.22111975,1600233504.746,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956234E+00,1.9891711699E+00,4.0294558313E+02,4.0353084231E+02,9.1040455593E-02
2020-09-16,05:18:24.766,259.22111999,6221.306880,260.22111999,1600233504.767,0,963,1.5153930664E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956234E+00,1.9891694278E+00,4.0300660428E+02,4.0359152248E+02,9.1040455593E-02
2020-09-16,05:18:24.796,259.22112032,6221.306888,260.22112032,1600233504.796,0,963,1.5147962646E+02,6.0000212097E+01,2.5950000000E+01,6.0220976257E+01,5.9999632263E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858178936E+00,1.9881905297E+00,4.0300660428E+02,4.0359152248E+02,9.1040455593E-02
2020-09-16,05:18:24.816,259.22112057,6221.306894,260.22112057,1600233504.817,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858178936E+00,1.9881937492E+00,4.0300660428E+02,4.0359231680E+02,9.1287565185E-02
2020-09-16,05:18:24.838,259.22112081,6221.306899,260.22112081,1600233504.838,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858178936E+00,1.9881969688E+00,4.0289043036E+02,4.0347676813E+02,9.1287565185E-02
2020-09-16,05:18:24.867,259.22112115,6221.306908,260.22112115,1600233504.867,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850232495E+00,1.9874013727E+00,4.0289043036E+02,4.0347676813E+02,9.1287565185E-02
2020-09-16,05:18:24.888,259.22112139,6221.306913,260.22112139,1600233504.888,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850232495E+00,1.9873978197E+00,4.0289043036E+02,4.0347589145E+02,9.1014753686E-02
2020-09-16,05:18:24.910,259.22112164,6221.306919,260.22112164,1600233504.910,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850232495E+00,1.9873942667E+00,4.0295197663E+02,4.0353665034E+02,9.1014753686E-02
2020-09-16,05:18:24.936,259.22112194,6221.306927,260.22112194,1600233504.936,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449707E+00,1.9890179251E+00,4.0295197663E+02,4.0353665034E+02,9.1014753686E-02
2020-09-16,05:18:24.957,259.22112219,6221.306933,260.22112219,1600233504.957,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449707E+00,1.9890182766E+00,4.0295197663E+02,4.0353673702E+02,9.1041721148E-02
2020-09-16,05:18:24.977,259.22112243,6221.306938,260.22112243,1600233504.978,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449707E+00,1.9890186281E+00,4.0299360106E+02,4.0357850853E+02,9.1041721148E-02
2020-09-16,05:18:25.007,259.22112278,6221.306947,260.22112278,1600233505.008,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859232290E+00,1.9882960240E+00,4.0299360106E+02,4.0357850853E+02,9.1041721148E-02
2020-09-16,05:18:25.028,259.22112301,6221.306952,260.22112301,1600233505.028,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859232290E+00,1.9882987321E+00,4.0299360106E+02,4.0357917662E+02,9.1249568408E-02
2020-09-16,05:18:25.049,259.22112325,6221.306958,260.22112325,1600233505.049,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859232290E+00,1.9883014403E+00,4.0305796482E+02,4.0364430210E+02,9.1249568408E-02
2020-09-16,05:18:25.078,259.22112359,6221.306966,260.22112359,1600233505.078,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860478556E+00,1.9884262161E+00,4.0305796482E+02,4.0364430210E+02,9.1249568408E-02
2020-09-16,05:18:25.109,259.22112396,6221.306975,260.22112396,1600233505.110,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860478556E+00,1.9884257190E+00,4.0305796482E+02,4.0364417945E+02,9.1211418703E-02
2020-09-16,05:18:25.141,259.22112432,6221.306984,260.22112432,1600233505.141,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860478556E+00,1.9884252219E+00,4.0300011774E+02,4.0358612561E+02,9.1211418703E-02
2020-09-16,05:18:25.167,259.22112462,6221.306991,260.22112462,1600233505.167,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852744006E+00,1.9876508411E+00,4.0300011774E+02,4.0358612561E+02,9.1211418703E-02
2020-09-16,05:18:25.188,259.22112487,6221.306997,260.22112487,1600233505.189,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852744006E+00,1.9876488567E+00,4.0300011774E+02,4.0358563590E+02,9.1059068591E-02
2020-09-16,05:18:25.210,259.22112513,6221.307003,260.22112513,1600233505.211,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852744006E+00,1.9876468723E+00,4.0304898527E+02,4.0363408466E+02,9.1059068591E-02
2020-09-16,05:18:25.243,259.22112551,6221.307012,260.22112551,1600233505.244,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857080902E+00,1.9880810801E+00,4.0304898527E+02,4.0363408466E+02,9.1059068591E-02
2020-09-16,05:18:25.265,259.22112575,6221.307018,260.22112575,1600233505.265,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857080902E+00,1.9880797031E+00,4.0304898527E+02,4.0363374488E+02,9.0953374935E-02
2020-09-16,05:18:25.286,259.22112600,6221.307024,260.22112600,1600233505.286,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857080902E+00,1.9880783261E+00,4.0290357549E+02,4.0348778448E+02,9.0953374935E-02
2020-09-16,05:18:25.315,259.22112634,6221.307032,260.22112634,1600233505.316,0,963,1.5146470642E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855392492E+00,1.9879092836E+00,4.0290357549E+02,4.0348778448E+02,9.0953374935E-02
2020-09-16,05:18:25.338,259.22112660,6221.307038,260.22112660,1600233505.338,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855392492E+00,1.9879108106E+00,4.0290357549E+02,4.0348816116E+02,9.1070588372E-02
2020-09-16,05:18:25.359,259.22112685,6221.307044,260.22112685,1600233505.360,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855392492E+00,1.9879123375E+00,4.0297833265E+02,4.0356340353E+02,9.1070588372E-02
2020-09-16,05:18:25.388,259.22112718,6221.307052,260.22112718,1600233505.388,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852165306E+00,1.9875892332E+00,4.0297833265E+02,4.0356340353E+02,9.1070588372E-02
2020-09-16,05:18:25.410,259.22112743,6221.307058,260.22112743,1600233505.410,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852165306E+00,1.9875917761E+00,4.0297833265E+02,4.0356403105E+02,9.1265821856E-02
2020-09-16,05:18:25.436,259.22112773,6221.307066,260.22112773,1600233505.436,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852165306E+00,1.9875943190E+00,4.0293048125E+02,4.0351673755E+02,9.1265821856E-02
2020-09-16,05:18:25.467,259.22112809,6221.307074,260.22112809,1600233505.467,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868112164E+00,1.9891909148E+00,4.0293048125E+02,4.0351673755E+02,9.1265821856E-02
2020-09-16,05:18:25.489,259.22112834,6221.307080,260.22112834,1600233505.489,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868112164E+00,1.9891894520E+00,4.0293048125E+02,4.0351637689E+02,9.1153600394E-02
2020-09-16,05:18:25.509,259.22112859,6221.307086,260.22112859,1600233505.510,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868112164E+00,1.9891879892E+00,4.0306445207E+02,4.0365018173E+02,9.1153600394E-02
2020-09-16,05:18:25.540,259.22112895,6221.307095,260.22112895,1600233505.541,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169257E+00,1.9888933464E+00,4.0306445207E+02,4.0365018173E+02,9.1153600394E-02
2020-09-16,05:18:25.562,259.22112919,6221.307101,260.22112919,1600233505.562,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169257E+00,1.9888933582E+00,4.0306445207E+02,4.0365018464E+02,9.1154506948E-02
2020-09-16,05:18:25.582,259.22112943,6221.307106,260.22112943,1600233505.583,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169257E+00,1.9888933701E+00,4.0304342755E+02,4.0362913248E+02,9.1154506948E-02
2020-09-16,05:18:25.609,259.22112975,6221.307114,260.22112975,1600233505.610,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858522079E+00,1.9882278570E+00,4.0304342755E+02,4.0362913248E+02,9.1154506948E-02
2020-09-16,05:18:25.631,259.22112999,6221.307120,260.22112999,1600233505.631,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858522079E+00,1.9882285397E+00,4.0304342755E+02,4.0362930093E+02,9.1206906665E-02
2020-09-16,05:18:25.653,259.22113024,6221.307126,260.22113024,1600233505.653,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858522079E+00,1.9882292224E+00,4.0293222171E+02,4.0351810185E+02,9.1206906665E-02
2020-09-16,05:18:25.683,259.22113059,6221.307134,260.22113059,1600233505.683,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449855E+00,1.9884222308E+00,4.0293222171E+02,4.0351810185E+02,9.1206906665E-02
2020-09-16,05:18:25.703,259.22113083,6221.307140,260.22113083,1600233505.704,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449855E+00,1.9884226016E+00,4.0293222171E+02,4.0351819330E+02,9.1235361340E-02
2020-09-16,05:18:25.724,259.22113108,6221.307146,260.22113108,1600233505.725,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449855E+00,1.9884229724E+00,4.0303059126E+02,4.0361679737E+02,9.1235361340E-02
2020-09-16,05:18:25.753,259.22113141,6221.307154,260.22113141,1600233505.754,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860408884E+00,1.9884188703E+00,4.0303059126E+02,4.0361679737E+02,9.1235361340E-02
2020-09-16,05:18:25.775,259.22113166,6221.307160,260.22113166,1600233505.775,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860408884E+00,1.9884188523E+00,4.0303059126E+02,4.0361679291E+02,9.1233974698E-02
2020-09-16,05:18:25.796,259.22113190,6221.307166,260.22113190,1600233505.796,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860408884E+00,1.9884188342E+00,4.0299400875E+02,4.0358015274E+02,9.1233974698E-02
2020-09-16,05:18:25.828,259.22113227,6221.307174,260.22113227,1600233505.828,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536830E+00,1.9884316441E+00,4.0299400875E+02,4.0358015274E+02,9.1233974698E-02
2020-09-16,05:18:25.855,259.22113258,6221.307182,260.22113258,1600233505.855,0,963,1.5145437622E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536830E+00,1.9884317070E+00,4.0299400875E+02,4.0358016827E+02,9.1238805192E-02
2020-09-16,05:18:25.875,259.22113281,6221.307187,260.22113281,1600233505.875,0,963,1.5149550171E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536830E+00,1.9884317700E+00,4.0304210234E+02,4.0362834734E+02,9.1238805192E-02
2020-09-16,05:18:25.901,259.22113312,6221.307195,260.22113312,1600233505.902,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852775568E+00,1.9876547144E+00,4.0304210234E+02,4.0362834734E+02,9.1238805192E-02
2020-09-16,05:18:25.923,259.22113337,6221.307201,260.22113337,1600233505.923,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852775568E+00,1.9876532468E+00,4.0304210234E+02,4.0362798513E+02,9.1126130599E-02
2020-09-16,05:18:25.944,259.22113361,6221.307207,260.22113361,1600233505.944,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852775568E+00,1.9876517792E+00,4.0291099778E+02,4.0349632788E+02,9.1126130599E-02
2020-09-16,05:18:25.970,259.22113391,6221.307214,260.22113391,1600233505.970,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591871E+00,1.9889349423E+00,4.0291099778E+02,4.0349632788E+02,9.1126130599E-02
2020-09-16,05:18:25.990,259.22113416,6221.307220,260.22113416,1600233505.991,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591871E+00,1.9889342715E+00,4.0291099778E+02,4.0349616248E+02,9.1074663457E-02
2020-09-16,05:18:26.013,259.22113441,6221.307226,260.22113441,1600233506.013,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591871E+00,1.9889336007E+00,4.0295103189E+02,4.0353608932E+02,9.1074663457E-02
2020-09-16,05:18:26.039,259.22113472,6221.307233,260.22113472,1600233506.040,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860891593E+00,1.9884630111E+00,4.0295103189E+02,4.0353608932E+02,9.1074663457E-02
2020-09-16,05:18:26.062,259.22113498,6221.307239,260.22113498,1600233506.062,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860891593E+00,1.9884611933E+00,4.0295103189E+02,4.0353564097E+02,9.0935162524E-02
2020-09-16,05:18:26.082,259.22113522,6221.307245,260.22113522,1600233506.083,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860891593E+00,1.9884593755E+00,4.0300256268E+02,4.0358679812E+02,9.0935162524E-02
2020-09-16,05:18:26.109,259.22113553,6221.307253,260.22113553,1600233506.110,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863833327E+00,1.9887539000E+00,4.0300256268E+02,4.0358679812E+02,9.0935162524E-02
2020-09-16,05:18:26.131,259.22113578,6221.307259,260.22113578,1600233506.131,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863833327E+00,1.9887560717E+00,4.0300256268E+02,4.0358733375E+02,9.1101800409E-02
2020-09-16,05:18:26.151,259.22113602,6221.307264,260.22113602,1600233506.152,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863833327E+00,1.9887582434E+00,4.0315165413E+02,4.0373717738E+02,9.1101800409E-02
2020-09-16,05:18:26.177,259.22113632,6221.307272,260.22113632,1600233506.178,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859200409E+00,1.9882943977E+00,4.0315165413E+02,4.0373717738E+02,9.1101800409E-02
2020-09-16,05:18:26.210,259.22113669,6221.307281,260.22113669,1600233506.210,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859200409E+00,1.9882969075E+00,4.0315165413E+02,4.0373779677E+02,9.1294424603E-02
2020-09-16,05:18:26.240,259.22113705,6221.307289,260.22113705,1600233506.241,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859200409E+00,1.9882994173E+00,4.0302531489E+02,4.0361189306E+02,9.1294424603E-02
2020-09-16,05:18:26.269,259.22113738,6221.307297,260.22113738,1600233506.270,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861917018E+00,1.9885714036E+00,4.0302531489E+02,4.0361189306E+02,9.1294424603E-02
2020-09-16,05:18:26.293,259.22113766,6221.307304,260.22113766,1600233506.294,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861917018E+00,1.9885687132E+00,4.0302531489E+02,4.0361122939E+02,9.1087969974E-02
2020-09-16,05:18:26.315,259.22113791,6221.307310,260.22113791,1600233506.315,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861917018E+00,1.9885660229E+00,4.0295544327E+02,4.0354059264E+02,9.1087969974E-02
2020-09-16,05:18:26.344,259.22113824,6221.307318,260.22113824,1600233506.344,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858877402E+00,1.9882616979E+00,4.0295544327E+02,4.0354059264E+02,9.1087969974E-02
2020-09-16,05:18:26.365,259.22113848,6221.307324,260.22113848,1600233506.365,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858877402E+00,1.9882622329E+00,4.0295544327E+02,4.0354072460E+02,9.1129027482E-02
2020-09-16,05:18:26.385,259.22113873,6221.307329,260.22113873,1600233506.386,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858877402E+00,1.9882627678E+00,4.0302086521E+02,4.0360637355E+02,9.1129027482E-02
2020-09-16,05:18:26.411,259.22113903,6221.307337,260.22113903,1600233506.412,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067043E+00,1.9878812763E+00,4.0302086521E+02,4.0360637355E+02,9.1129027482E-02
2020-09-16,05:18:26.433,259.22113927,6221.307343,260.22113927,1600233506.433,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067043E+00,1.9878797236E+00,4.0302086521E+02,4.0360599040E+02,9.1009833801E-02
2020-09-16,05:18:26.453,259.22113951,6221.307348,260.22113951,1600233506.454,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067043E+00,1.9878781709E+00,4.0299621871E+02,4.0358092498E+02,9.1009833801E-02
2020-09-16,05:18:26.483,259.22113985,6221.307356,260.22113985,1600233506.483,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866412984E+00,1.9890141201E+00,4.0299621871E+02,4.0358092498E+02,9.1009833801E-02
2020-09-16,05:18:26.505,259.22114010,6221.307363,260.22114010,1600233506.505,0,963,1.5155718994E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866412984E+00,1.9890168323E+00,4.0299621871E+02,4.0358159382E+02,9.1217914756E-02
2020-09-16,05:18:26.532,259.22114042,6221.307370,260.22114042,1600233506.532,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866412984E+00,1.9890195444E+00,4.0302928337E+02,4.0361537541E+02,9.1217914756E-02
2020-09-16,05:18:26.565,259.22114080,6221.307379,260.22114080,1600233506.565,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859496346E+00,1.9883270527E+00,4.0302928337E+02,4.0361537541E+02,9.1217914756E-02
2020-09-16,05:18:26.585,259.22114104,6221.307385,260.22114104,1600233506.586,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859496346E+00,1.9883259514E+00,4.0302928337E+02,4.0361510372E+02,9.1133395726E-02
2020-09-16,05:18:26.607,259.22114128,6221.307391,260.22114128,1600233506.607,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859496346E+00,1.9883248502E+00,4.0296159576E+02,4.0354704607E+02,9.1133395726E-02
2020-09-16,05:18:26.635,259.22114162,6221.307399,260.22114162,1600233506.636,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862340939E+00,1.9886096496E+00,4.0296159576E+02,4.0354704607E+02,9.1133395726E-02
2020-09-16,05:18:26.657,259.22114186,6221.307405,260.22114186,1600233506.657,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862340939E+00,1.9886090601E+00,4.0296159576E+02,4.0354690069E+02,9.1088161159E-02
2020-09-16,05:18:26.677,259.22114211,6221.307411,260.22114211,1600233506.678,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862340939E+00,1.9886084707E+00,4.0303484137E+02,4.0362010728E+02,9.1088161159E-02
2020-09-16,05:18:26.707,259.22114244,6221.307419,260.22114244,1600233506.707,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863515623E+00,1.9887260795E+00,4.0303484137E+02,4.0362010728E+02,9.1088161159E-02
2020-09-16,05:18:26.727,259.22114269,6221.307424,260.22114269,1600233506.728,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863515623E+00,1.9887236611E+00,4.0303484137E+02,4.0361951074E+02,9.0902592063E-02
2020-09-16,05:18:26.749,259.22114293,6221.307430,260.22114293,1600233506.749,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863515623E+00,1.9887212427E+00,4.0301151064E+02,4.0359554965E+02,9.0902592063E-02
2020-09-16,05:18:26.776,259.22114324,6221.307438,260.22114324,1600233506.776,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000323E+00,1.9885695319E+00,4.0301151064E+02,4.0359554965E+02,9.0902592063E-02
2020-09-16,05:18:26.796,259.22114348,6221.307444,260.22114348,1600233506.797,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000323E+00,1.9885709253E+00,4.0301151064E+02,4.0359589337E+02,9.1009519378E-02
2020-09-16,05:18:26.818,259.22114373,6221.307449,260.22114373,1600233506.818,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000323E+00,1.9885723187E+00,4.0301233111E+02,4.0359705874E+02,9.1009519378E-02
2020-09-16,05:18:26.845,259.22114405,6221.307457,260.22114405,1600233506.846,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746559E+00,1.9884467926E+00,4.0301233111E+02,4.0359705874E+02,9.1009519378E-02
2020-09-16,05:18:26.867,259.22114429,6221.307463,260.22114429,1600233506.867,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746559E+00,1.9884475846E+00,4.0301233111E+02,4.0359725411E+02,9.1070298697E-02
2020-09-16,05:18:26.888,259.22114455,6221.307469,260.22114455,1600233506.889,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746559E+00,1.9884483766E+00,4.0295312500E+02,4.0353815742E+02,9.1070298697E-02
2020-09-16,05:18:26.920,259.22114491,6221.307478,260.22114491,1600233506.920,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560719E+00,1.9888302484E+00,4.0295312500E+02,4.0353815742E+02,9.1070298697E-02
2020-09-16,05:18:26.947,259.22114522,6221.307485,260.22114522,1600233506.947,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560719E+00,1.9888295173E+00,4.0295312500E+02,4.0353797711E+02,9.1014200010E-02
2020-09-16,05:18:26.967,259.22114546,6221.307491,260.22114546,1600233506.968,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560719E+00,1.9888287861E+00,4.0300243633E+02,4.0358717970E+02,9.1014200010E-02
2020-09-16,05:18:26.993,259.22114576,6221.307498,260.22114576,1600233506.994,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862546380E+00,1.9886271117E+00,4.0300243633E+02,4.0358717970E+02,9.1014200010E-02
2020-09-16,05:18:27.015,259.22114601,6221.307504,260.22114601,1600233507.015,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862546380E+00,1.9886275041E+00,4.0300243633E+02,4.0358727649E+02,9.1044312779E-02
2020-09-16,05:18:27.036,259.22114625,6221.307510,260.22114625,1600233507.036,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862546380E+00,1.9886278965E+00,4.0297291747E+02,4.0355781158E+02,9.1044312779E-02
2020-09-16,05:18:27.065,259.22114659,6221.307518,260.22114659,1600233507.065,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862226163E+00,1.9885958365E+00,4.0297291747E+02,4.0355781158E+02,9.1044312779E-02
2020-09-16,05:18:27.085,259.22114683,6221.307524,260.22114683,1600233507.086,0,963,1.5149833679E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862226163E+00,1.9885950812E+00,4.0297291747E+02,4.0355762527E+02,9.0986347435E-02
2020-09-16,05:18:27.107,259.22114707,6221.307530,260.22114707,1600233507.107,0,963,1.5154136658E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862226163E+00,1.9885943258E+00,4.0304120636E+02,4.0362582690E+02,9.0986347435E-02
2020-09-16,05:18:27.135,259.22114741,6221.307538,260.22114741,1600233507.136,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169661E+00,1.9887889076E+00,4.0304120636E+02,4.0362582690E+02,9.0986347435E-02
2020-09-16,05:18:27.157,259.22114765,6221.307544,260.22114765,1600233507.157,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169661E+00,1.9887890289E+00,4.0304120636E+02,4.0362585682E+02,9.0995655405E-02
2020-09-16,05:18:27.177,259.22114789,6221.307549,260.22114789,1600233507.178,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169661E+00,1.9887891502E+00,4.0298900664E+02,4.0357361130E+02,9.0995655405E-02
2020-09-16,05:18:27.207,259.22114823,6221.307558,260.22114823,1600233507.207,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864782508E+00,1.9888505081E+00,4.0298900664E+02,4.0357361130E+02,9.0995655405E-02
2020-09-16,05:18:27.232,259.22114852,6221.307564,260.22114852,1600233507.232,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864782508E+00,1.9888517417E+00,4.0298900664E+02,4.0357391554E+02,9.1090307700E-02
2020-09-16,05:18:27.253,259.22114877,6221.307571,260.22114877,1600233507.254,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864782508E+00,1.9888529754E+00,4.0304011834E+02,4.0362540571E+02,9.1090307700E-02
2020-09-16,05:18:27.283,259.22114912,6221.307579,260.22114912,1600233507.284,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439717E+00,1.9887185358E+00,4.0304011834E+02,4.0362540571E+02,9.1090307700E-02
2020-09-16,05:18:27.315,259.22114948,6221.307588,260.22114948,1600233507.315,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439717E+00,1.9887184516E+00,4.0304011834E+02,4.0362538495E+02,9.1083849682E-02
2020-09-16,05:18:27.345,259.22114984,6221.307596,260.22114984,1600233507.346,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439717E+00,1.9887183674E+00,4.0293970279E+02,4.0352480282E+02,9.1083849682E-02
2020-09-16,05:18:27.375,259.22115017,6221.307604,260.22115017,1600233507.375,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699938E+00,1.9889446597E+00,4.0293970279E+02,4.0352480282E+02,9.1083849682E-02
2020-09-16,05:18:27.395,259.22115042,6221.307610,260.22115042,1600233507.396,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699938E+00,1.9889438574E+00,4.0293970279E+02,4.0352460500E+02,9.1022295723E-02
2020-09-16,05:18:27.417,259.22115067,6221.307616,260.22115067,1600233507.418,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699938E+00,1.9889430552E+00,4.0303351549E+02,4.0361835600E+02,9.1022295723E-02
2020-09-16,05:18:27.446,259.22115100,6221.307624,260.22115100,1600233507.446,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382905E+00,1.9885108362E+00,4.0303351549E+02,4.0361835600E+02,9.1022295723E-02
2020-09-16,05:18:27.467,259.22115125,6221.307630,260.22115125,1600233507.468,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382905E+00,1.9885133460E+00,4.0303351549E+02,4.0361897516E+02,9.1214903761E-02
2020-09-16,05:18:27.489,259.22115149,6221.307636,260.22115149,1600233507.489,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382905E+00,1.9885158559E+00,4.0301509600E+02,4.0360114806E+02,9.1214903761E-02
2020-09-16,05:18:27.516,259.22115182,6221.307644,260.22115182,1600233507.517,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222316E+00,1.9881994186E+00,4.0301509600E+02,4.0360114806E+02,9.1214903761E-02
2020-09-16,05:18:27.539,259.22115207,6221.307650,260.22115207,1600233507.539,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222316E+00,1.9882004061E+00,4.0301509600E+02,4.0360139169E+02,9.1290694877E-02
2020-09-16,05:18:27.559,259.22115231,6221.307656,260.22115231,1600233507.560,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222316E+00,1.9882013936E+00,4.0303730633E+02,4.0362387797E+02,9.1290694877E-02
2020-09-16,05:18:27.588,259.22115264,6221.307663,260.22115264,1600233507.588,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229038E+00,1.9887026656E+00,4.0303730633E+02,4.0362387797E+02,9.1290694877E-02
2020-09-16,05:18:27.609,259.22115289,6221.307669,260.22115289,1600233507.610,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229038E+00,1.9886982742E+00,4.0303730633E+02,4.0362279473E+02,9.0953730371E-02
2020-09-16,05:18:27.635,259.22115319,6221.307677,260.22115319,1600233507.636,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229038E+00,1.9886938829E+00,4.0299362419E+02,4.0357796603E+02,9.0953730371E-02
2020-09-16,05:18:27.667,259.22115356,6221.307686,260.22115356,1600233507.668,0,963,1.5155212402E+02,6.0000144958E+01,2.5937500000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854784032E+00,1.9878483742E+00,4.0299362419E+02,4.0357796603E+02,9.0953730371E-02
2020-09-16,05:18:27.688,259.22115381,6221.307691,260.22115381,1600233507.689,0,963,1.5154675293E+02,6.0000144958E+01,2.5979166667E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854784032E+00,1.9878500085E+00,4.0299362419E+02,4.0357836929E+02,9.1079187301E-02
2020-09-16,05:18:27.710,259.22115405,6221.307697,260.22115405,1600233507.710,0,963,1.5154138184E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854784032E+00,1.9878516428E+00,4.0303080132E+02,4.0361600366E+02,9.1079187301E-02
2020-09-16,05:18:27.739,259.22115439,6221.307705,260.22115439,1600233507.739,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796181E+00,1.9886538154E+00,4.0303080132E+02,4.0361600366E+02,9.1079187301E-02
2020-09-16,05:18:27.759,259.22115463,6221.307711,260.22115463,1600233507.760,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796181E+00,1.9886532154E+00,4.0303080132E+02,4.0361585566E+02,9.1033148552E-02
2020-09-16,05:18:27.780,259.22115487,6221.307717,260.22115487,1600233507.781,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796181E+00,1.9886526154E+00,4.0295608975E+02,4.0354088768E+02,9.1033148552E-02
2020-09-16,05:18:27.809,259.22115520,6221.307725,260.22115520,1600233507.809,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851190444E+00,1.9874906552E+00,4.0295608975E+02,4.0354088768E+02,9.1033148552E-02
2020-09-16,05:18:27.831,259.22115545,6221.307731,260.22115545,1600233507.831,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851190444E+00,1.9874922059E+00,4.0295608975E+02,4.0354127035E+02,9.1152211557E-02
2020-09-16,05:18:27.851,259.22115569,6221.307737,260.22115569,1600233507.852,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851190444E+00,1.9874937566E+00,4.0303807081E+02,4.0362375321E+02,9.1152211557E-02
2020-09-16,05:18:27.880,259.22115602,6221.307744,260.22115602,1600233507.880,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851918930E+00,1.9875666924E+00,4.0303807081E+02,4.0362375321E+02,9.1152211557E-02
2020-09-16,05:18:27.903,259.22115628,6221.307751,260.22115628,1600233507.903,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851918930E+00,1.9875655856E+00,4.0303807081E+02,4.0362348004E+02,9.1067236446E-02
2020-09-16,05:18:27.923,259.22115652,6221.307756,260.22115652,1600233507.923,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851918930E+00,1.9875644789E+00,4.0289409297E+02,4.0347902001E+02,9.1067236446E-02
2020-09-16,05:18:27.948,259.22115682,6221.307764,260.22115682,1600233507.949,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856914812E+00,1.9880646641E+00,4.0289409297E+02,4.0347902001E+02,9.1067236446E-02
2020-09-16,05:18:27.971,259.22115708,6221.307770,260.22115708,1600233507.972,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856914812E+00,1.9880640003E+00,4.0289409297E+02,4.0347885626E+02,9.1016280783E-02
2020-09-16,05:18:27.993,259.22115734,6221.307776,260.22115734,1600233507.994,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856914812E+00,1.9880633364E+00,4.0289180487E+02,4.0347640108E+02,9.1016280783E-02
2020-09-16,05:18:28.025,259.22115770,6221.307785,260.22115770,1600233508.025,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859302477E+00,1.9883023881E+00,4.0289180487E+02,4.0347640108E+02,9.1016280783E-02
2020-09-16,05:18:28.052,259.22115801,6221.307792,260.22115801,1600233508.052,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859302477E+00,1.9883059656E+00,4.0289180487E+02,4.0347728340E+02,9.1290846047E-02
2020-09-16,05:18:28.072,259.22115825,6221.307798,260.22115825,1600233508.073,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859302477E+00,1.9883095430E+00,4.0295754953E+02,4.0354400607E+02,9.1290846047E-02
2020-09-16,05:18:28.098,259.22115855,6221.307805,260.22115855,1600233508.099,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850565949E+00,1.9874348435E+00,4.0295754953E+02,4.0354400607E+02,9.1290846047E-02
2020-09-16,05:18:28.119,259.22115880,6221.307811,260.22115880,1600233508.120,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850565949E+00,1.9874345483E+00,4.0295754953E+02,4.0354393321E+02,9.1268177936E-02
2020-09-16,05:18:28.141,259.22115904,6221.307817,260.22115904,1600233508.141,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850565949E+00,1.9874342531E+00,4.0296988407E+02,4.0355621284E+02,9.1268177936E-02
2020-09-16,05:18:28.170,259.22115938,6221.307825,260.22115938,1600233508.170,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854153016E+00,1.9877933894E+00,4.0296988407E+02,4.0355621284E+02,9.1268177936E-02
2020-09-16,05:18:28.190,259.22115962,6221.307831,260.22115962,1600233508.191,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854153016E+00,1.9877927342E+00,4.0296988407E+02,4.0355605117E+02,9.1217877592E-02
2020-09-16,05:18:28.211,259.22115986,6221.307837,260.22115986,1600233508.212,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854153016E+00,1.9877920790E+00,4.0292979843E+02,4.0351574556E+02,9.1217877592E-02
2020-09-16,05:18:28.243,259.22116023,6221.307846,260.22116023,1600233508.244,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852679896E+00,1.9876445906E+00,4.0292979843E+02,4.0351574556E+02,9.1217877592E-02
2020-09-16,05:18:28.265,259.22116047,6221.307851,260.22116047,1600233508.265,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852679896E+00,1.9876433821E+00,4.0292979843E+02,4.0351544736E+02,9.1125091336E-02
2020-09-16,05:18:28.286,259.22116072,6221.307857,260.22116072,1600233508.286,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852679896E+00,1.9876421735E+00,4.0299980515E+02,4.0358525759E+02,9.1125091336E-02
2020-09-16,05:18:28.312,259.22116102,6221.307864,260.22116102,1600233508.312,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852045435E+00,1.9875786516E+00,4.0299980515E+02,4.0358525759E+02,9.1125091336E-02
2020-09-16,05:18:28.332,259.22116126,6221.307870,260.22116126,1600233508.333,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852045435E+00,1.9875769589E+00,4.0299980515E+02,4.0358483986E+02,9.0995134615E-02
2020-09-16,05:18:28.358,259.22116155,6221.307877,260.22116155,1600233508.358,0,963,1.5146061707E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852045435E+00,1.9875752662E+00,4.0281206236E+02,4.0339640699E+02,9.0995134615E-02
2020-09-16,05:18:28.388,259.22116190,6221.307886,260.22116190,1600233508.388,0,963,1.5145611877E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848428607E+00,1.9872131515E+00,4.0281206236E+02,4.0339640699E+02,9.0995134615E-02
2020-09-16,05:18:28.423,259.22116230,6221.307895,260.22116230,1600233508.423,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848428607E+00,1.9872173716E+00,4.0281206236E+02,4.0339744816E+02,9.1319197879E-02
2020-09-16,05:18:28.453,259.22116266,6221.307904,260.22116266,1600233508.454,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848428607E+00,1.9872215917E+00,4.0299118691E+02,4.0357787466E+02,9.1319197879E-02
2020-09-16,05:18:28.480,259.22116297,6221.307911,260.22116297,1600233508.481,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850334004E+00,1.9874123597E+00,4.0299118691E+02,4.0357787466E+02,9.1319197879E-02
2020-09-16,05:18:28.502,259.22116322,6221.307917,260.22116322,1600233508.502,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850334004E+00,1.9874086305E+00,4.0299118691E+02,4.0357695426E+02,9.1032853473E-02
2020-09-16,05:18:28.523,259.22116346,6221.307923,260.22116346,1600233508.523,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850334004E+00,1.9874049012E+00,4.0296033020E+02,4.0354513238E+02,9.1032853473E-02
2020-09-16,05:18:28.551,259.22116378,6221.307931,260.22116378,1600233508.551,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854473775E+00,1.9878193729E+00,4.0296033020E+02,4.0354513238E+02,9.1032853473E-02
2020-09-16,05:18:28.572,259.22116404,6221.307937,260.22116404,1600233508.573,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854473775E+00,1.9878212301E+00,4.0296033020E+02,4.0354559060E+02,9.1175420698E-02
2020-09-16,05:18:28.594,259.22116428,6221.307943,260.22116428,1600233508.594,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854473775E+00,1.9878230872E+00,4.0306620063E+02,4.0365207313E+02,9.1175420698E-02
2020-09-16,05:18:28.619,259.22116458,6221.307950,260.22116458,1600233508.620,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848814321E+00,1.9872564645E+00,4.0306620063E+02,4.0365207313E+02,9.1175420698E-02
2020-09-16,05:18:28.644,259.22116486,6221.307957,260.22116486,1600233508.644,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848814321E+00,1.9872555709E+00,4.0306620063E+02,4.0365185252E+02,9.1106797660E-02
2020-09-16,05:18:28.664,259.22116510,6221.307962,260.22116510,1600233508.665,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848814321E+00,1.9872546772E+00,4.0298817509E+02,4.0357349304E+02,9.1106797660E-02
2020-09-16,05:18:28.693,259.22116543,6221.307970,260.22116543,1600233508.693,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857267098E+00,1.9881009657E+00,4.0298817509E+02,4.0357349304E+02,9.1106797660E-02
2020-09-16,05:18:28.714,259.22116568,6221.307976,260.22116568,1600233508.715,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857267098E+00,1.9881024129E+00,4.0298817509E+02,4.0357385008E+02,9.1217877364E-02
2020-09-16,05:18:28.743,259.22116602,6221.307984,260.22116602,1600233508.744,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857267098E+00,1.9881038600E+00,4.0292874777E+02,4.0351469337E+02,9.1217877364E-02
2020-09-16,05:18:28.778,259.22116641,6221.307994,260.22116641,1600233508.778,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856085093E+00,1.9879855180E+00,4.0292874777E+02,4.0351469337E+02,9.1217877364E-02
2020-09-16,05:18:28.799,259.22116666,6221.308000,260.22116666,1600233508.799,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856085093E+00,1.9879843504E+00,4.0292874777E+02,4.0351440533E+02,9.1128251630E-02
2020-09-16,05:18:28.819,259.22116690,6221.308006,260.22116690,1600233508.820,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856085093E+00,1.9879831828E+00,4.0301345541E+02,4.0359894799E+02,9.1128251630E-02
2020-09-16,05:18:28.845,259.22116720,6221.308013,260.22116720,1600233508.846,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848194152E+00,1.9871931450E+00,4.0301345541E+02,4.0359894799E+02,9.1128251630E-02
2020-09-16,05:18:28.867,259.22116744,6221.308019,260.22116744,1600233508.867,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848194152E+00,1.9871944120E+00,4.0301345541E+02,4.0359926075E+02,9.1225547083E-02
2020-09-16,05:18:28.888,259.22116770,6221.308025,260.22116770,1600233508.889,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848194152E+00,1.9871956790E+00,4.0298178382E+02,4.0356785585E+02,9.1225547083E-02
2020-09-16,05:18:28.917,259.22116802,6221.308033,260.22116802,1600233508.917,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858108508E+00,1.9881883015E+00,4.0298178382E+02,4.0356785585E+02,9.1225547083E-02
2020-09-16,05:18:28.937,259.22116826,6221.308038,260.22116826,1600233508.938,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858108508E+00,1.9881871474E+00,4.0298178382E+02,4.0356757112E+02,9.1136961758E-02
2020-09-16,05:18:28.959,259.22116851,6221.308044,260.22116851,1600233508.959,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858108508E+00,1.9881859932E+00,4.0296208350E+02,4.0354755745E+02,9.1136961758E-02
2020-09-16,05:18:28.986,259.22116882,6221.308052,260.22116882,1600233508.986,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847262969E+00,1.9871001422E+00,4.0296208350E+02,4.0354755745E+02,9.1136961758E-02
2020-09-16,05:18:29.006,259.22116906,6221.308057,260.22116906,1600233509.007,0,963,1.5141563416E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847262969E+00,1.9870976757E+00,4.0296208350E+02,4.0354694866E+02,9.0947547940E-02
2020-09-16,05:18:29.028,259.22116931,6221.308063,260.22116931,1600233509.028,0,963,1.5141980591E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847262969E+00,1.9870952092E+00,4.0297894378E+02,4.0356322459E+02,9.0947547940E-02
2020-09-16,05:18:29.053,259.22116961,6221.308071,260.22116961,1600233509.054,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854901709E+00,1.9878599949E+00,4.0297894378E+02,4.0356322459E+02,9.0947547940E-02
2020-09-16,05:18:29.075,259.22116985,6221.308076,260.22116985,1600233509.075,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854901709E+00,1.9878646886E+00,4.0297894378E+02,4.0356438271E+02,9.1307864432E-02
2020-09-16,05:18:29.096,259.22117010,6221.308082,260.22117010,1600233509.097,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854901709E+00,1.9878693824E+00,4.0302550527E+02,4.0361217013E+02,9.1307864432E-02
2020-09-16,05:18:29.128,259.22117046,6221.308091,260.22117046,1600233509.128,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519922E+00,1.9884318769E+00,4.0302550527E+02,4.0361217013E+02,9.1307864432E-02
2020-09-16,05:18:29.154,259.22117076,6221.308098,260.22117076,1600233509.154,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519922E+00,1.9884321676E+00,4.0302550527E+02,4.0361224185E+02,9.1330175743E-02
2020-09-16,05:18:29.174,259.22117101,6221.308104,260.22117101,1600233509.175,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519922E+00,1.9884324583E+00,4.0294487019E+02,4.0353156108E+02,9.1330175743E-02
2020-09-16,05:18:29.201,259.22117132,6221.308112,260.22117132,1600233509.202,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854694918E+00,1.9878492598E+00,4.0294487019E+02,4.0353156108E+02,9.1330175743E-02
2020-09-16,05:18:29.223,259.22117156,6221.308118,260.22117156,1600233509.223,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854694918E+00,1.9878451900E+00,4.0294487019E+02,4.0353055695E+02,9.1017749427E-02
2020-09-16,05:18:29.243,259.22117181,6221.308123,260.22117181,1600233509.244,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854694918E+00,1.9878411201E+00,4.0306725020E+02,4.0365211043E+02,9.1017749427E-02
2020-09-16,05:18:29.273,259.22117214,6221.308131,260.22117214,1600233509.273,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854219619E+00,1.9877935334E+00,4.0306725020E+02,4.0365211043E+02,9.1017749427E-02
2020-09-16,05:18:29.293,259.22117238,6221.308137,260.22117238,1600233509.294,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854219619E+00,1.9877952215E+00,4.0306725020E+02,4.0365252704E+02,9.1147336087E-02
2020-09-16,05:18:29.315,259.22117263,6221.308143,260.22117263,1600233509.315,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854219619E+00,1.9877969095E+00,4.0289314953E+02,4.0347858999E+02,9.1147336087E-02
2020-09-16,05:18:29.342,259.22117295,6221.308151,260.22117295,1600233509.343,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851942919E+00,1.9875689671E+00,4.0289314953E+02,4.0347858999E+02,9.1147336087E-02
2020-09-16,05:18:29.365,259.22117321,6221.308157,260.22117321,1600233509.365,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851942919E+00,1.9875670209E+00,4.0289314953E+02,4.0347810981E+02,9.0997911176E-02
2020-09-16,05:18:29.385,259.22117345,6221.308163,260.22117345,1600233509.386,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851942919E+00,1.9875650747E+00,4.0301861188E+02,4.0360327399E+02,9.0997911176E-02
2020-09-16,05:18:29.411,259.22117375,6221.308170,260.22117375,1600233509.412,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851028016E+00,1.9874734752E+00,4.0301861188E+02,4.0360327399E+02,9.0997911176E-02
2020-09-16,05:18:29.433,259.22117399,6221.308176,260.22117399,1600233509.433,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851028016E+00,1.9874749921E+00,4.0301861188E+02,4.0360364837E+02,9.1114377516E-02
2020-09-16,05:18:29.453,259.22117424,6221.308182,260.22117424,1600233509.454,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851028016E+00,1.9874765089E+00,4.0307114461E+02,4.0365663180E+02,9.1114377516E-02
2020-09-16,05:18:29.480,259.22117455,6221.308189,260.22117455,1600233509.481,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156348E+00,1.9883904337E+00,4.0307114461E+02,4.0365663180E+02,9.1114377516E-02
2020-09-16,05:18:29.512,259.22117491,6221.308198,260.22117491,1600233509.512,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156348E+00,1.9883920547E+00,4.0307114461E+02,4.0365703175E+02,9.1238783026E-02
2020-09-16,05:18:29.543,259.22117528,6221.308207,260.22117528,1600233509.544,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156348E+00,1.9883936757E+00,4.0305892110E+02,4.0364519042E+02,9.1238783026E-02
2020-09-16,05:18:29.569,259.22117558,6221.308214,260.22117558,1600233509.570,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850672116E+00,1.9874441168E+00,4.0305892110E+02,4.0364519042E+02,9.1238783026E-02
2020-09-16,05:18:29.594,259.22117586,6221.308221,260.22117586,1600233509.594,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850672116E+00,1.9874427544E+00,4.0305892110E+02,4.0364485410E+02,9.1134170194E-02
2020-09-16,05:18:29.615,259.22117610,6221.308226,260.22117610,1600233509.615,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850672116E+00,1.9874413919E+00,4.0302185982E+02,4.0360740267E+02,9.1134170194E-02
2020-09-16,05:18:29.641,259.22117640,6221.308234,260.22117640,1600233509.641,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860504332E+00,1.9884257894E+00,4.0302185982E+02,4.0360740267E+02,9.1134170194E-02
2020-09-16,05:18:29.661,259.22117664,6221.308239,260.22117664,1600233509.662,0,963,1.5143649292E+02,6.0000144958E+01,2.6000000000E+01,6.0220939636E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860504332E+00,1.9884258225E+00,4.0302185982E+02,4.0360741082E+02,9.1136706998E-02
2020-09-16,05:18:29.683,259.22117689,6221.308245,260.22117689,1600233509.683,0,963,1.5145643463E+02,6.0000358582E+01,2.6000000000E+01,6.0220918274E+01,5.9999476624E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860504332E+00,1.9884258556E+00,4.0300571345E+02,4.0359124915E+02,9.1136706998E-02
2020-09-16,05:18:29.710,259.22117720,6221.308253,260.22117720,1600233509.710,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684098E+00,1.9890445713E+00,4.0300571345E+02,4.0359124915E+02,9.1136706998E-02
2020-09-16,05:18:29.730,259.22117744,6221.308259,260.22117744,1600233509.731,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684098E+00,1.9890448894E+00,4.0300571345E+02,4.0359132758E+02,9.1161106225E-02
2020-09-16,05:18:29.750,259.22117767,6221.308264,260.22117767,1600233509.751,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684098E+00,1.9890452074E+00,4.0299283296E+02,4.0357850679E+02,9.1161106225E-02
2020-09-16,05:18:29.778,259.22117799,6221.308272,260.22117799,1600233509.778,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849093666E+00,1.9872840596E+00,4.0299283296E+02,4.0357850679E+02,9.1161106225E-02
2020-09-16,05:18:29.799,259.22117824,6221.308278,260.22117824,1600233509.800,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849093666E+00,1.9872800880E+00,4.0299283296E+02,4.0357752651E+02,9.0856133253E-02
2020-09-16,05:18:29.825,259.22117853,6221.308285,260.22117853,1600233509.825,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849093666E+00,1.9872761164E+00,4.0299614053E+02,4.0357985860E+02,9.0856133253E-02
2020-09-16,05:18:29.858,259.22117892,6221.308294,260.22117892,1600233509.859,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853075854E+00,1.9876748101E+00,4.0299614053E+02,4.0357985860E+02,9.0856133253E-02
2020-09-16,05:18:29.880,259.22117917,6221.308300,260.22117917,1600233509.880,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853075854E+00,1.9876784724E+00,4.0299614053E+02,4.0358076234E+02,9.1137296160E-02
2020-09-16,05:18:29.901,259.22117942,6221.308306,260.22117942,1600233509.902,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853075854E+00,1.9876821347E+00,4.0301049461E+02,4.0359604104E+02,9.1137296160E-02
2020-09-16,05:18:29.927,259.22117972,6221.308313,260.22117972,1600233509.928,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854676929E+00,1.9878424336E+00,4.0301049461E+02,4.0359604104E+02,9.1137296160E-02
2020-09-16,05:18:29.948,259.22117997,6221.308319,260.22117997,1600233509.949,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854676929E+00,1.9878442537E+00,4.0301049461E+02,4.0359649018E+02,9.1277020610E-02
2020-09-16,05:18:29.970,259.22118021,6221.308325,260.22118021,1600233509.970,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854676929E+00,1.9878460739E+00,4.0309207416E+02,4.0367863758E+02,9.1277020610E-02
2020-09-16,05:18:29.999,259.22118054,6221.308333,260.22118054,1600233509.999,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855245341E+00,1.9879029832E+00,4.0309207416E+02,4.0367863758E+02,9.1277020610E-02
2020-09-16,05:18:30.019,259.22118079,6221.308339,260.22118079,1600233510.020,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855245341E+00,1.9879010419E+00,4.0309207416E+02,4.0367815847E+02,9.1128003699E-02
2020-09-16,05:18:30.040,259.22118103,6221.308345,260.22118103,1600233510.041,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855245341E+00,1.9878991007E+00,4.0305412892E+02,4.0363967901E+02,9.1128003699E-02
2020-09-16,05:18:30.069,259.22118137,6221.308353,260.22118137,1600233510.070,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852385229E+00,1.9876127474E+00,4.0305412892E+02,4.0363967901E+02,9.1128003699E-02
2020-09-16,05:18:30.092,259.22118162,6221.308359,260.22118162,1600233510.092,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852385229E+00,1.9876152277E+00,4.0305412892E+02,4.0364029118E+02,9.1318426373E-02
2020-09-16,05:18:30.111,259.22118185,6221.308364,260.22118185,1600233510.112,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852385229E+00,1.9876177079E+00,4.0292727360E+02,4.0351386335E+02,9.1318426373E-02
2020-09-16,05:18:30.141,259.22118219,6221.308373,260.22118219,1600233510.141,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859119813E+00,1.9882919735E+00,4.0292727360E+02,4.0351386335E+02,9.1318426373E-02
2020-09-16,05:18:30.161,259.22118243,6221.308378,260.22118243,1600233510.162,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859119813E+00,1.9882905181E+00,4.0292727360E+02,4.0351350436E+02,9.1206725118E-02
2020-09-16,05:18:30.183,259.22118267,6221.308384,260.22118267,1600233510.183,0,963,1.5146498108E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859119813E+00,1.9882890627E+00,4.0302475374E+02,4.0361076726E+02,9.1206725118E-02
2020-09-16,05:18:30.217,259.22118308,6221.308394,260.22118308,1600233510.218,0,963,1.5146843828E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860284100E+00,1.9884056307E+00,4.0302475374E+02,4.0361076726E+02,9.1206725118E-02
2020-09-16,05:18:30.243,259.22118338,6221.308401,260.22118338,1600233510.244,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860284100E+00,1.9884038224E+00,4.0302475374E+02,4.0361032114E+02,9.1067945150E-02
2020-09-16,05:18:30.266,259.22118363,6221.308407,260.22118363,1600233510.266,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860284100E+00,1.9884020140E+00,4.0294813071E+02,4.0353314075E+02,9.1067945150E-02
2020-09-16,05:18:30.293,259.22118396,6221.308415,260.22118396,1600233510.294,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906319E+00,1.9881639518E+00,4.0294813071E+02,4.0353314075E+02,9.1067945150E-02
2020-09-16,05:18:30.315,259.22118420,6221.308421,260.22118420,1600233510.315,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906319E+00,1.9881655885E+00,4.0294813071E+02,4.0353354450E+02,9.1193569527E-02
2020-09-16,05:18:30.335,259.22118444,6221.308427,260.22118444,1600233510.336,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906319E+00,1.9881672252E+00,4.0308356276E+02,4.0366957720E+02,9.1193569527E-02
2020-09-16,05:18:30.365,259.22118478,6221.308435,260.22118478,1600233510.365,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854014566E+00,1.9877775842E+00,4.0308356276E+02,4.0366957720E+02,9.1193569527E-02
2020-09-16,05:18:30.388,259.22118505,6221.308441,260.22118505,1600233510.388,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854014566E+00,1.9877724766E+00,4.0308356276E+02,4.0366831659E+02,9.0801473003E-02
2020-09-16,05:18:30.408,259.22118529,6221.308447,260.22118529,1600233510.409,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854014566E+00,1.9877673692E+00,4.0295011374E+02,4.0353341380E+02,9.0801473003E-02
2020-09-16,05:18:30.437,259.22118562,6221.308455,260.22118562,1600233510.438,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858748895E+00,1.9882413663E+00,4.0295011374E+02,4.0353341380E+02,9.0801473003E-02
2020-09-16,05:18:30.460,259.22118588,6221.308461,260.22118588,1600233510.460,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858748895E+00,1.9882462671E+00,4.0295011374E+02,4.0353462269E+02,9.1177615034E-02
2020-09-16,05:18:30.480,259.22118612,6221.308467,260.22118612,1600233510.481,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858748895E+00,1.9882511679E+00,4.0303909541E+02,4.0362494262E+02,9.1177615034E-02
2020-09-16,05:18:30.506,259.22118642,6221.308474,260.22118642,1600233510.507,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404509E+00,1.9885170470E+00,4.0303909541E+02,4.0362494262E+02,9.1177615034E-02
2020-09-16,05:18:30.528,259.22118667,6221.308480,260.22118667,1600233510.528,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404509E+00,1.9885156565E+00,4.0303909541E+02,4.0362459959E+02,9.1070907182E-02
2020-09-16,05:18:30.549,259.22118692,6221.308486,260.22118692,1600233510.550,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404509E+00,1.9885142660E+00,4.0293620614E+02,4.0352121790E+02,9.1070907182E-02
2020-09-16,05:18:30.578,259.22118725,6221.308494,260.22118725,1600233510.578,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861795437E+00,1.9885534056E+00,4.0293620614E+02,4.0352121790E+02,9.1070907182E-02
2020-09-16,05:18:30.609,259.22118762,6221.308503,260.22118762,1600233510.610,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861795437E+00,1.9885538075E+00,4.0293620614E+02,4.0352131702E+02,9.1101745787E-02
2020-09-16,05:18:30.641,259.22118799,6221.308512,260.22118799,1600233510.642,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861795437E+00,1.9885542093E+00,4.0293956053E+02,4.0352477539E+02,9.1101745787E-02
2020-09-16,05:18:30.670,259.22118831,6221.308519,260.22118831,1600233510.670,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859714306E+00,1.9883458474E+00,4.0293956053E+02,4.0352477539E+02,9.1101745787E-02
2020-09-16,05:18:30.690,259.22118855,6221.308525,260.22118855,1600233510.691,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859714306E+00,1.9883454244E+00,4.0293956053E+02,4.0352467106E+02,9.1069283393E-02
2020-09-16,05:18:30.714,259.22118883,6221.308532,260.22118883,1600233510.715,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859714306E+00,1.9883450015E+00,4.0313283368E+02,4.0371812048E+02,9.1069283393E-02
2020-09-16,05:18:30.746,259.22118919,6221.308541,260.22118919,1600233510.746,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893977E+00,1.9881627509E+00,4.0313283368E+02,4.0371812048E+02,9.1069283393E-02
2020-09-16,05:18:30.767,259.22118944,6221.308547,260.22118944,1600233510.768,0,963,1.5151338196E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893977E+00,1.9881633394E+00,4.0313283368E+02,4.0371826572E+02,9.1114453319E-02
2020-09-16,05:18:30.788,259.22118968,6221.308552,260.22118968,1600233510.788,0,963,1.5149228821E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893977E+00,1.9881639279E+00,4.0301284645E+02,4.0359824944E+02,9.1114453319E-02
2020-09-16,05:18:30.815,259.22118999,6221.308560,260.22118999,1600233510.815,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854640453E+00,1.9878381866E+00,4.0301284645E+02,4.0359824944E+02,9.1114453319E-02
2020-09-16,05:18:30.835,259.22119023,6221.308566,260.22119023,1600233510.836,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854640453E+00,1.9878366698E+00,4.0301284645E+02,4.0359787517E+02,9.0998018816E-02
2020-09-16,05:18:30.857,259.22119047,6221.308571,260.22119047,1600233510.857,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854640453E+00,1.9878351531E+00,4.0306693207E+02,4.0365166498E+02,9.0998018816E-02
2020-09-16,05:18:30.885,259.22119081,6221.308579,260.22119081,1600233510.886,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851589078E+00,1.9875296512E+00,4.0306693207E+02,4.0365166498E+02,9.0998018816E-02
2020-09-16,05:18:30.908,259.22119108,6221.308586,260.22119108,1600233510.909,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851589078E+00,1.9875308900E+00,4.0306693207E+02,4.0365197076E+02,9.1093132593E-02
2020-09-16,05:18:30.936,259.22119139,6221.308593,260.22119139,1600233510.936,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851589078E+00,1.9875321288E+00,4.0295614840E+02,4.0354133199E+02,9.1093132593E-02
2020-09-16,05:18:30.967,259.22119175,6221.308602,260.22119175,1600233510.967,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854877469E+00,1.9878613610E+00,4.0295614840E+02,4.0354133199E+02,9.1093132593E-02
2020-09-16,05:18:30.987,259.22119199,6221.308608,260.22119199,1600233510.988,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854877469E+00,1.9878609999E+00,4.0295614840E+02,4.0354124290E+02,9.1065415627E-02
2020-09-16,05:18:31.012,259.22119227,6221.308614,260.22119227,1600233511.012,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854877469E+00,1.9878606388E+00,4.0295908304E+02,4.0354409272E+02,9.1065415627E-02
2020-09-16,05:18:31.039,259.22119259,6221.308622,260.22119259,1600233511.040,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854268971E+00,1.9877997164E+00,4.0295908304E+02,4.0354409272E+02,9.1065415627E-02
2020-09-16,05:18:31.065,259.22119288,6221.308629,260.22119288,1600233511.065,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854268971E+00,1.9877999984E+00,4.0295908304E+02,4.0354416230E+02,9.1087063403E-02
2020-09-16,05:18:31.085,259.22119312,6221.308635,260.22119312,1600233511.086,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854268971E+00,1.9878002804E+00,4.0299047460E+02,4.0357566902E+02,9.1087063403E-02
2020-09-16,05:18:31.115,259.22119346,6221.308643,260.22119346,1600233511.115,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368643E+00,1.9883108572E+00,4.0299047460E+02,4.0357566902E+02,9.1087063403E-02
2020-09-16,05:18:31.135,259.22119370,6221.308649,260.22119370,1600233511.136,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368643E+00,1.9883123986E+00,4.0299047460E+02,4.0357604927E+02,9.1205364415E-02
2020-09-16,05:18:31.157,259.22119395,6221.308655,260.22119395,1600233511.157,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368643E+00,1.9883139400E+00,4.0301671193E+02,4.0360270501E+02,9.1205364415E-02
2020-09-16,05:18:31.183,259.22119425,6221.308662,260.22119425,1600233511.183,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365243E+00,1.9886139587E+00,4.0301671193E+02,4.0360270501E+02,9.1205364415E-02
2020-09-16,05:18:31.203,259.22119449,6221.308668,260.22119449,1600233511.204,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365243E+00,1.9886119494E+00,4.0301671193E+02,4.0360220937E+02,9.1051177968E-02
2020-09-16,05:18:31.224,259.22119473,6221.308674,260.22119473,1600233511.225,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365243E+00,1.9886099401E+00,4.0302346199E+02,4.0360847359E+02,9.1051177968E-02
2020-09-16,05:18:31.253,259.22119507,6221.308682,260.22119507,1600233511.254,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849642164E+00,1.9873361119E+00,4.0302346199E+02,4.0360847359E+02,9.1051177968E-02
2020-09-16,05:18:31.275,259.22119531,6221.308688,260.22119531,1600233511.275,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849642164E+00,1.9873370511E+00,4.0302346199E+02,4.0360870544E+02,9.1123300255E-02
2020-09-16,05:18:31.296,259.22119556,6221.308693,260.22119556,1600233511.296,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849642164E+00,1.9873379904E+00,4.0302285026E+02,4.0360832467E+02,9.1123300255E-02
2020-09-16,05:18:31.328,259.22119593,6221.308702,260.22119593,1600233511.328,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844295778E+00,1.9868027124E+00,4.0302285026E+02,4.0360832467E+02,9.1123300255E-02
2020-09-16,05:18:31.354,259.22119623,6221.308709,260.22119623,1600233511.354,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844295778E+00,1.9868024432E+00,4.0302285026E+02,4.0360825821E+02,9.1102627252E-02
2020-09-16,05:18:31.375,259.22119648,6221.308716,260.22119648,1600233511.376,0,963,1.5147822571E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844295778E+00,1.9868021741E+00,4.0296281495E+02,4.0354806925E+02,9.1102627252E-02
2020-09-16,05:18:31.405,259.22119683,6221.308724,260.22119683,1600233511.406,0,963,1.5144147644E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848692809E+00,1.9872424030E+00,4.0296281495E+02,4.0354806925E+02,9.1102627252E-02
2020-09-16,05:18:31.427,259.22119708,6221.308730,260.22119708,1600233511.428,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848692809E+00,1.9872420423E+00,4.0296281495E+02,4.0354798023E+02,9.1074932527E-02
2020-09-16,05:18:31.450,259.22119735,6221.308736,260.22119735,1600233511.451,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848692809E+00,1.9872416817E+00,4.0299820783E+02,4.0358333549E+02,9.1074932527E-02
2020-09-16,05:18:31.480,259.22119769,6221.308744,260.22119769,1600233511.480,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845403368E+00,1.9869123444E+00,4.0299820783E+02,4.0358333549E+02,9.1074932527E-02
2020-09-16,05:18:31.502,259.22119794,6221.308751,260.22119794,1600233511.502,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845403368E+00,1.9869131355E+00,4.0299820783E+02,4.0358353080E+02,9.1135694233E-02
2020-09-16,05:18:31.523,259.22119818,6221.308756,260.22119818,1600233511.523,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845403368E+00,1.9869139267E+00,4.0301498627E+02,4.0360052893E+02,9.1135694233E-02
2020-09-16,05:18:31.551,259.22119851,6221.308764,260.22119851,1600233511.551,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851192027E+00,1.9874934849E+00,4.0301498627E+02,4.0360052893E+02,9.1135694233E-02
2020-09-16,05:18:31.572,259.22119876,6221.308770,260.22119876,1600233511.573,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851192027E+00,1.9874939400E+00,4.0301498627E+02,4.0360064125E+02,9.1170637502E-02
2020-09-16,05:18:31.595,259.22119903,6221.308777,260.22119903,1600233511.596,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851192027E+00,1.9874943951E+00,4.0295375736E+02,4.0353943568E+02,9.1170637502E-02
2020-09-16,05:18:31.625,259.22119936,6221.308785,260.22119936,1600233511.625,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852544331E+00,1.9876297873E+00,4.0295375736E+02,4.0353943568E+02,9.1170637502E-02
2020-09-16,05:18:31.645,259.22119961,6221.308791,260.22119961,1600233511.646,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852544331E+00,1.9876266305E+00,4.0295375736E+02,4.0353865673E+02,9.0928278086E-02
2020-09-16,05:18:31.667,259.22119985,6221.308796,260.22119985,1600233511.667,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852544331E+00,1.9876234738E+00,4.0297125784E+02,4.0355540364E+02,9.0928278086E-02
2020-09-16,05:18:31.696,259.22120019,6221.308804,260.22120019,1600233511.696,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855062307E+00,1.9878755719E+00,4.0297125784E+02,4.0355540364E+02,9.0928278086E-02
2020-09-16,05:18:31.727,259.22120056,6221.308813,260.22120056,1600233511.728,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855062307E+00,1.9878786798E+00,4.0297125784E+02,4.0355617045E+02,9.1166853666E-02
2020-09-16,05:18:31.759,259.22120091,6221.308822,260.22120091,1600233511.759,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855062307E+00,1.9878817876E+00,4.0299423281E+02,4.0357994563E+02,9.1166853666E-02
2020-09-16,05:18:31.788,259.22120125,6221.308830,260.22120125,1600233511.788,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849767943E+00,1.9873517178E+00,4.0299423281E+02,4.0357994563E+02,9.1166853666E-02
2020-09-16,05:18:31.809,259.22120150,6221.308836,260.22120150,1600233511.810,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849767943E+00,1.9873542582E+00,4.0299423281E+02,4.0358057264E+02,9.1361922545E-02
2020-09-16,05:18:31.829,259.22120174,6221.308842,260.22120174,1600233511.830,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849767943E+00,1.9873567986E+00,4.0300082741E+02,4.0358780387E+02,9.1361922545E-02
2020-09-16,05:18:31.857,259.22120205,6221.308849,260.22120205,1600233511.857,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851741577E+00,1.9875543987E+00,4.0300082741E+02,4.0358780387E+02,9.1361922545E-02
2020-09-16,05:18:31.878,259.22120229,6221.308855,260.22120229,1600233511.878,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851741577E+00,1.9875528541E+00,4.0300082741E+02,4.0358742267E+02,9.1243331385E-02
2020-09-16,05:18:31.898,259.22120253,6221.308861,260.22120253,1600233511.899,0,963,1.5143739319E+02,6.0000450134E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851741577E+00,1.9875513095E+00,4.0306848465E+02,4.0365479713E+02,9.1243331385E-02
2020-09-16,05:18:31.928,259.22120288,6221.308869,260.22120288,1600233511.929,0,963,1.5143882904E+02,6.0000450134E+01,2.5993750000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858446374E+00,1.9882225920E+00,4.0306848465E+02,4.0365479713E+02,9.1243331385E-02
2020-09-16,05:18:31.951,259.22120315,6221.308876,260.22120315,1600233511.952,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858446374E+00,1.9882198253E+00,4.0306848465E+02,4.0365411444E+02,9.1030981555E-02
2020-09-16,05:18:31.973,259.22120339,6221.308881,260.22120339,1600233511.973,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858446374E+00,1.9882170586E+00,4.0293887246E+02,4.0352363147E+02,9.1030981555E-02
2020-09-16,05:18:32.002,259.22120373,6221.308889,260.22120373,1600233512.002,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855001067E+00,1.9878721163E+00,4.0293887246E+02,4.0352363147E+02,9.1030981555E-02
2020-09-16,05:18:32.023,259.22120397,6221.308895,260.22120397,1600233512.023,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855001067E+00,1.9878739844E+00,4.0293887246E+02,4.0352409235E+02,9.1174385633E-02
2020-09-16,05:18:32.049,259.22120427,6221.308903,260.22120427,1600233512.049,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855001067E+00,1.9878758525E+00,4.0300957080E+02,4.0359535433E+02,9.1174385633E-02
2020-09-16,05:18:32.082,259.22120466,6221.308912,260.22120466,1600233512.083,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849182324E+00,1.9872932820E+00,4.0300957080E+02,4.0359535433E+02,9.1174385633E-02
2020-09-16,05:18:32.104,259.22120491,6221.308918,260.22120491,1600233512.104,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849182324E+00,1.9872915136E+00,4.0300957080E+02,4.0359491783E+02,9.1038592836E-02
2020-09-16,05:18:32.125,259.22120515,6221.308924,260.22120515,1600233512.125,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849182324E+00,1.9872897452E+00,4.0297809317E+02,4.0356295802E+02,9.1038592836E-02
2020-09-16,05:18:32.154,259.22120549,6221.308932,260.22120549,1600233512.154,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859839642E+00,1.9883567502E+00,4.0297809317E+02,4.0356295802E+02,9.1038592836E-02
2020-09-16,05:18:32.174,259.22120573,6221.308937,260.22120573,1600233512.175,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859839642E+00,1.9883585700E+00,4.0297809317E+02,4.0356340692E+02,9.1178254460E-02
2020-09-16,05:18:32.196,259.22120597,6221.308943,260.22120597,1600233512.196,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859839642E+00,1.9883603898E+00,4.0298110568E+02,4.0356687271E+02,9.1178254460E-02
2020-09-16,05:18:32.224,259.22120631,6221.308951,260.22120631,1600233512.225,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848646851E+00,1.9872397713E+00,4.0298110568E+02,4.0356687271E+02,9.1178254460E-02
2020-09-16,05:18:32.246,259.22120655,6221.308957,260.22120655,1600233512.246,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848646851E+00,1.9872404358E+00,4.0298110568E+02,4.0356703672E+02,9.1229280455E-02
2020-09-16,05:18:32.266,259.22120679,6221.308963,260.22120679,1600233512.267,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848646851E+00,1.9872411003E+00,4.0296112633E+02,4.0354719232E+02,9.1229280455E-02
2020-09-16,05:18:32.296,259.22120714,6221.308971,260.22120714,1600233512.297,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849903634E+00,1.9873669291E+00,4.0296112633E+02,4.0354719232E+02,9.1229280455E-02
2020-09-16,05:18:32.316,259.22120737,6221.308977,260.22120737,1600233512.317,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849903634E+00,1.9873674706E+00,4.0296112633E+02,4.0354732595E+02,9.1270856998E-02
2020-09-16,05:18:32.338,259.22120762,6221.308983,260.22120762,1600233512.338,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849903634E+00,1.9873680121E+00,4.0289184240E+02,4.0347807484E+02,9.1270856998E-02
2020-09-16,05:18:32.365,259.22120793,6221.308990,260.22120793,1600233512.365,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842967041E+00,1.9866735218E+00,4.0289184240E+02,4.0347807484E+02,9.1270856998E-02
2020-09-16,05:18:32.385,259.22120817,6221.308996,260.22120817,1600233512.386,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842967041E+00,1.9866720855E+00,4.0289184240E+02,4.0347772029E+02,9.1160527231E-02
2020-09-16,05:18:32.407,259.22120841,6221.309002,260.22120841,1600233512.407,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842967041E+00,1.9866706491E+00,4.0301594856E+02,4.0360165227E+02,9.1160527231E-02
2020-09-16,05:18:32.438,259.22120878,6221.309011,260.22120878,1600233512.439,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844601750E+00,1.9868343156E+00,4.0301594856E+02,4.0360165227E+02,9.1160527231E-02
2020-09-16,05:18:32.467,259.22120911,6221.309019,260.22120911,1600233512.467,0,963,1.5145175171E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844601750E+00,1.9868348853E+00,4.0301594856E+02,4.0360179293E+02,9.1204285707E-02
2020-09-16,05:18:32.487,259.22120935,6221.309024,260.22120935,1600233512.488,0,963,1.5143857574E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844601750E+00,1.9868354551E+00,4.0294725361E+02,4.0353313876E+02,9.1204285707E-02
2020-09-16,05:18:32.515,259.22120966,6221.309032,260.22120966,1600233512.515,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855048553E+00,1.9878813858E+00,4.0294725361E+02,4.0353313876E+02,9.1204285707E-02
2020-09-16,05:18:32.536,259.22120991,6221.309038,260.22120991,1600233512.536,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855048553E+00,1.9878819589E+00,4.0294725361E+02,4.0353328015E+02,9.1248275884E-02
2020-09-16,05:18:32.559,259.22121017,6221.309044,260.22121017,1600233512.559,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855048553E+00,1.9878825319E+00,4.0297734992E+02,4.0356356162E+02,9.1248275884E-02
2020-09-16,05:18:32.585,259.22121049,6221.309052,260.22121049,1600233512.586,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848692574E+00,1.9872461729E+00,4.0297734992E+02,4.0356356162E+02,9.1248275884E-02
2020-09-16,05:18:32.607,259.22121073,6221.309058,260.22121073,1600233512.607,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848692574E+00,1.9872469024E+00,4.0297734992E+02,4.0356374168E+02,9.1304297823E-02
2020-09-16,05:18:32.628,259.22121097,6221.309063,260.22121097,1600233512.628,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848692574E+00,1.9872476320E+00,4.0301814956E+02,4.0360478077E+02,9.1304297823E-02
2020-09-16,05:18:32.657,259.22121131,6221.309071,260.22121131,1600233512.657,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850385671E+00,1.9874171446E+00,4.0301814956E+02,4.0360478077E+02,9.1304297823E-02
2020-09-16,05:18:32.677,259.22121155,6221.309077,260.22121155,1600233512.678,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850385671E+00,1.9874145622E+00,4.0301814956E+02,4.0360414339E+02,9.1106016319E-02
2020-09-16,05:18:32.698,259.22121179,6221.309083,260.22121179,1600233512.699,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850385671E+00,1.9874119798E+00,4.0286970983E+02,4.0345485068E+02,9.1106016319E-02
2020-09-16,05:18:32.727,259.22121213,6221.309091,260.22121213,1600233512.728,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911537E+00,1.9884658249E+00,4.0286970983E+02,4.0345485068E+02,9.1106016319E-02
2020-09-16,05:18:32.749,259.22121237,6221.309097,260.22121237,1600233512.749,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911537E+00,1.9884662046E+00,4.0286970983E+02,4.0345494432E+02,9.1135157448E-02
2020-09-16,05:18:32.769,259.22121262,6221.309103,260.22121262,1600233512.770,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911537E+00,1.9884665844E+00,4.0305342287E+02,4.0363901792E+02,9.1135157448E-02
2020-09-16,05:18:32.796,259.22121292,6221.309110,260.22121292,1600233512.796,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849014408E+00,1.9872754486E+00,4.0305342287E+02,4.0363901792E+02,9.1135157448E-02
2020-09-16,05:18:32.828,259.22121329,6221.309119,260.22121329,1600233512.828,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849014408E+00,1.9872762239E+00,4.0305342287E+02,4.0363920933E+02,9.1194695684E-02
2020-09-16,05:18:32.861,259.22121367,6221.309128,260.22121367,1600233512.861,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849014408E+00,1.9872769993E+00,4.0293256909E+02,4.0351837125E+02,9.1194695684E-02
2020-09-16,05:18:32.888,259.22121399,6221.309136,260.22121399,1600233512.889,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853936054E+00,1.9877697529E+00,4.0293256909E+02,4.0351837125E+02,9.1194695684E-02
2020-09-16,05:18:32.911,259.22121426,6221.309142,260.22121426,1600233512.912,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853936054E+00,1.9877689889E+00,4.0293256909E+02,4.0351818276E+02,9.1136046058E-02
2020-09-16,05:18:32.934,259.22121451,6221.309148,260.22121451,1600233512.934,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853936054E+00,1.9877682249E+00,4.0297280241E+02,4.0355828604E+02,9.1136046058E-02
2020-09-16,05:18:32.964,259.22121487,6221.309157,260.22121487,1600233512.965,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858397207E+00,1.9882148739E+00,4.0297280241E+02,4.0355828604E+02,9.1136046058E-02
2020-09-16,05:18:32.986,259.22121512,6221.309163,260.22121512,1600233512.986,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858397207E+00,1.9882175215E+00,4.0297280241E+02,4.0355893919E+02,9.1339256638E-02
2020-09-16,05:18:33.007,259.22121537,6221.309169,260.22121537,1600233513.008,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858397207E+00,1.9882201691E+00,4.0301612761E+02,4.0360298064E+02,9.1339256638E-02
2020-09-16,05:18:33.032,259.22121566,6221.309176,260.22121566,1600233513.033,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859470620E+00,1.9883276391E+00,4.0301612761E+02,4.0360298064E+02,9.1339256638E-02
2020-09-16,05:18:33.053,259.22121590,6221.309182,260.22121590,1600233513.054,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859470620E+00,1.9883246091E+00,4.0301612761E+02,4.0360223312E+02,9.1106712487E-02
2020-09-16,05:18:33.075,259.22121615,6221.309188,260.22121615,1600233513.075,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859470620E+00,1.9883215791E+00,4.0304848334E+02,4.0363388833E+02,9.1106712487E-02
2020-09-16,05:18:33.101,259.22121646,6221.309195,260.22121646,1600233513.102,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860565302E+00,1.9884311781E+00,4.0304848334E+02,4.0363388833E+02,9.1106712487E-02
2020-09-16,05:18:33.122,259.22121670,6221.309201,260.22121670,1600233513.123,0,963,1.5142539978E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860565302E+00,1.9884344915E+00,4.0304848334E+02,4.0363470579E+02,9.1360995425E-02
2020-09-16,05:18:33.148,259.22121700,6221.309208,260.22121700,1600233513.149,0,963,1.5149735587E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860565302E+00,1.9884378049E+00,4.0304157703E+02,4.0362860688E+02,9.1360995425E-02
2020-09-16,05:18:33.186,259.22121743,6221.309218,260.22121743,1600233513.186,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862809579E+00,1.9886625018E+00,4.0304157703E+02,4.0362860688E+02,9.1360995425E-02
2020-09-16,05:18:33.207,259.22121769,6221.309224,260.22121769,1600233513.208,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862809579E+00,1.9886583104E+00,4.0304157703E+02,4.0362757293E+02,9.1039367811E-02
2020-09-16,05:18:33.230,259.22121794,6221.309231,260.22121794,1600233513.230,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862809579E+00,1.9886541190E+00,4.0301571456E+02,4.0360063900E+02,9.1039367811E-02
2020-09-16,05:18:33.257,259.22121826,6221.309238,260.22121826,1600233513.258,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319739E+00,1.9891056738E+00,4.0301571456E+02,4.0360063900E+02,9.1039367811E-02
2020-09-16,05:18:33.280,259.22121853,6221.309245,260.22121853,1600233513.281,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319739E+00,1.9891065638E+00,4.0301571456E+02,4.0360085847E+02,9.1107642553E-02
2020-09-16,05:18:33.302,259.22121877,6221.309251,260.22121877,1600233513.302,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319739E+00,1.9891074537E+00,4.0303144991E+02,4.0361683614E+02,9.1107642553E-02
2020-09-16,05:18:33.329,259.22121910,6221.309258,260.22121910,1600233513.330,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860022265E+00,1.9883768338E+00,4.0303144991E+02,4.0361683614E+02,9.1107642553E-02
2020-09-16,05:18:33.351,259.22121935,6221.309264,260.22121935,1600233513.352,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860022265E+00,1.9883755029E+00,4.0303144991E+02,4.0361650779E+02,9.1005500069E-02
2020-09-16,05:18:33.374,259.22121961,6221.309271,260.22121961,1600233513.374,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860022265E+00,1.9883741720E+00,4.0307067547E+02,4.0365546191E+02,9.1005500069E-02
2020-09-16,05:18:33.404,259.22121995,6221.309279,260.22121995,1600233513.404,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661788E+00,1.9889387978E+00,4.0307067547E+02,4.0365546191E+02,9.1005500069E-02
2020-09-16,05:18:33.424,259.22122020,6221.309285,260.22122020,1600233513.425,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661788E+00,1.9889403585E+00,4.0307067547E+02,4.0365584688E+02,9.1125244304E-02
2020-09-16,05:18:33.447,259.22122045,6221.309291,260.22122045,1600233513.447,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661788E+00,1.9889419192E+00,4.0297815822E+02,4.0356358020E+02,9.1125244304E-02
2020-09-16,05:18:33.477,259.22122081,6221.309299,260.22122081,1600233513.478,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854881812E+00,1.9878626324E+00,4.0297815822E+02,4.0356358020E+02,9.1125244304E-02
2020-09-16,05:18:33.500,259.22122106,6221.309306,260.22122106,1600233513.500,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854881812E+00,1.9878622545E+00,4.0297815822E+02,4.0356348695E+02,9.1096231462E-02
2020-09-16,05:18:33.519,259.22122130,6221.309311,260.22122130,1600233513.520,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854881812E+00,1.9878618766E+00,4.0305261205E+02,4.0363795565E+02,9.1096231462E-02
2020-09-16,05:18:33.552,259.22122167,6221.309320,260.22122167,1600233513.552,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860667108E+00,1.9884410978E+00,4.0305261205E+02,4.0363795565E+02,9.1096231462E-02
2020-09-16,05:18:33.578,259.22122197,6221.309327,260.22122197,1600233513.578,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860667108E+00,1.9884414461E+00,4.0305261205E+02,4.0363804158E+02,9.1122960273E-02
2020-09-16,05:18:33.598,259.22122221,6221.309333,260.22122221,1600233513.599,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860667108E+00,1.9884417943E+00,4.0296299487E+02,4.0354838014E+02,9.1122960273E-02
2020-09-16,05:18:33.625,259.22122251,6221.309340,260.22122251,1600233513.625,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858708130E+00,1.9882456624E+00,4.0296299487E+02,4.0354838014E+02,9.1122960273E-02
2020-09-16,05:18:33.645,259.22122275,6221.309346,260.22122275,1600233513.646,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858708130E+00,1.9882444429E+00,4.0296299487E+02,4.0354807932E+02,9.1029365974E-02
2020-09-16,05:18:33.667,259.22122300,6221.309352,260.22122300,1600233513.667,0,963,1.5152613831E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858708130E+00,1.9882432234E+00,4.0304030742E+02,4.0362520324E+02,9.1029365974E-02
2020-09-16,05:18:33.697,259.22122336,6221.309361,260.22122336,1600233513.698,0,963,1.5149999084E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851512358E+00,1.9875227866E+00,4.0304030742E+02,4.0362520324E+02,9.1029365974E-02
2020-09-16,05:18:33.720,259.22122361,6221.309367,260.22122361,1600233513.720,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851512358E+00,1.9875204004E+00,4.0304030742E+02,4.0362461429E+02,9.0846158965E-02
2020-09-16,05:18:33.740,259.22122385,6221.309372,260.22122385,1600233513.741,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851512358E+00,1.9875180143E+00,4.0305933967E+02,4.0364308515E+02,9.0846158965E-02
2020-09-16,05:18:33.769,259.22122419,6221.309381,260.22122419,1600233513.770,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863955641E+00,1.9887638261E+00,4.0305933967E+02,4.0364308515E+02,9.0846158965E-02
2020-09-16,05:18:33.790,259.22122443,6221.309386,260.22122443,1600233513.791,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863955641E+00,1.9887668224E+00,4.0305933967E+02,4.0364382427E+02,9.1076067771E-02
2020-09-16,05:18:33.812,259.22122469,6221.309392,260.22122469,1600233513.813,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863955641E+00,1.9887698187E+00,4.0302752341E+02,4.0361270094E+02,9.1076067771E-02
2020-09-16,05:18:33.839,259.22122500,6221.309400,260.22122500,1600233513.840,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021544E+00,1.9882758192E+00,4.0302752341E+02,4.0361270094E+02,9.1076067771E-02
2020-09-16,05:18:33.861,259.22122525,6221.309406,260.22122525,1600233513.862,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021544E+00,1.9882767591E+00,4.0302752341E+02,4.0361293283E+02,9.1148206064E-02
2020-09-16,05:18:33.882,259.22122550,6221.309412,260.22122550,1600233513.883,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021544E+00,1.9882776991E+00,4.0302688932E+02,4.0361252971E+02,9.1148206064E-02
2020-09-16,05:18:33.908,259.22122580,6221.309419,260.22122580,1600233513.909,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855842065E+00,1.9879593708E+00,4.0302688932E+02,4.0361252971E+02,9.1148206064E-02
2020-09-16,05:18:33.944,259.22122620,6221.309429,260.22122620,1600233513.944,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855842065E+00,1.9879583439E+00,4.0302688932E+02,4.0361227631E+02,9.1069378790E-02
2020-09-16,05:18:33.976,259.22122657,6221.309438,260.22122657,1600233513.976,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855842065E+00,1.9879573170E+00,4.0298976299E+02,4.0357484269E+02,9.1069378790E-02
2020-09-16,05:18:34.002,259.22122688,6221.309445,260.22122688,1600233514.002,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858341198E+00,1.9882075290E+00,4.0298976299E+02,4.0357484269E+02,9.1069378790E-02
2020-09-16,05:18:34.023,259.22122712,6221.309451,260.22122712,1600233514.023,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858341198E+00,1.9882088565E+00,4.0298976299E+02,4.0357517019E+02,9.1171267516E-02
2020-09-16,05:18:34.043,259.22122736,6221.309457,260.22122736,1600233514.044,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858341198E+00,1.9882101840E+00,4.0303227519E+02,4.0361807167E+02,9.1171267516E-02
2020-09-16,05:18:34.072,259.22122769,6221.309464,260.22122769,1600233514.072,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860329644E+00,1.9884092665E+00,4.0303227519E+02,4.0361807167E+02,9.1171267516E-02
2020-09-16,05:18:34.094,259.22122794,6221.309471,260.22122794,1600233514.094,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860329644E+00,1.9884105320E+00,4.0303227519E+02,4.0361838388E+02,9.1268388284E-02
2020-09-16,05:18:34.115,259.22122818,6221.309476,260.22122818,1600233514.115,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860329644E+00,1.9884117975E+00,4.0305703092E+02,4.0364348785E+02,9.1268388284E-02
2020-09-16,05:18:34.141,259.22122848,6221.309484,260.22122848,1600233514.141,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752609E+00,1.9885542645E+00,4.0305703092E+02,4.0364348785E+02,9.1268388284E-02
2020-09-16,05:18:34.161,259.22122873,6221.309489,260.22122873,1600233514.162,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752609E+00,1.9885535359E+00,4.0305703092E+02,4.0364330810E+02,9.1212476930E-02
2020-09-16,05:18:34.183,259.22122897,6221.309495,260.22122897,1600233514.183,0,963,1.5149708557E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752609E+00,1.9885528073E+00,4.0303146202E+02,4.0361752227E+02,9.1212476930E-02
2020-09-16,05:18:34.213,259.22122932,6221.309504,260.22122932,1600233514.213,0,963,1.5149572754E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853771014E+00,1.9877536924E+00,4.0303146202E+02,4.0361752227E+02,9.1212476930E-02
2020-09-16,05:18:34.233,259.22122955,6221.309509,260.22122955,1600233514.233,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853771014E+00,1.9877548875E+00,4.0303146202E+02,4.0361781721E+02,9.1304225377E-02
2020-09-16,05:18:34.262,259.22122988,6221.309517,260.22122988,1600233514.262,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853771014E+00,1.9877560826E+00,4.0312366729E+02,4.0371045163E+02,9.1304225377E-02
2020-09-16,05:18:34.293,259.22123025,6221.309526,260.22123025,1600233514.294,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858110627E+00,1.9881905639E+00,4.0312366729E+02,4.0371045163E+02,9.1304225377E-02
2020-09-16,05:18:34.315,259.22123050,6221.309532,260.22123050,1600233514.315,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858110627E+00,1.9881889195E+00,4.0312366729E+02,4.0371004581E+02,9.1178011966E-02
2020-09-16,05:18:34.335,259.22123074,6221.309538,260.22123074,1600233514.336,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858110627E+00,1.9881872751E+00,4.0307086232E+02,4.0365675826E+02,9.1178011966E-02
2020-09-16,05:18:34.365,259.22123108,6221.309546,260.22123108,1600233514.365,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866250E+00,1.9891640048E+00,4.0307086232E+02,4.0365675826E+02,9.1178011966E-02
2020-09-16,05:18:34.385,259.22123132,6221.309552,260.22123132,1600233514.386,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866250E+00,1.9891604003E+00,4.0307086232E+02,4.0365586927E+02,9.0901493314E-02
2020-09-16,05:18:34.407,259.22123156,6221.309558,260.22123156,1600233514.407,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866250E+00,1.9891567958E+00,4.0311861595E+02,4.0370280312E+02,9.0901493314E-02
2020-09-16,05:18:34.433,259.22123186,6221.309565,260.22123186,1600233514.433,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856991843E+00,1.9880680578E+00,4.0311861595E+02,4.0370280312E+02,9.0901493314E-02
2020-09-16,05:18:34.453,259.22123211,6221.309571,260.22123211,1600233514.454,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856991843E+00,1.9880699636E+00,4.0311861595E+02,4.0370327348E+02,9.1047782409E-02
2020-09-16,05:18:34.474,259.22123235,6221.309576,260.22123235,1600233514.475,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856991843E+00,1.9880718695E+00,4.0301585189E+02,4.0360083062E+02,9.1047782409E-02
2020-09-16,05:18:34.503,259.22123269,6221.309584,260.22123269,1600233514.504,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855695911E+00,1.9879421215E+00,4.0301585189E+02,4.0360083062E+02,9.1047782409E-02
2020-09-16,05:18:34.525,259.22123293,6221.309590,260.22123293,1600233514.525,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855695911E+00,1.9879439230E+00,4.0301585189E+02,4.0360127514E+02,9.1186066133E-02
2020-09-16,05:18:34.546,259.22123317,6221.309596,260.22123317,1600233514.546,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855695911E+00,1.9879457244E+00,4.0304438206E+02,4.0363029129E+02,9.1186066133E-02
2020-09-16,05:18:34.575,259.22123351,6221.309604,260.22123351,1600233514.575,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860332147E+00,1.9884099028E+00,4.0304438206E+02,4.0363029129E+02,9.1186066133E-02
2020-09-16,05:18:34.595,259.22123375,6221.309610,260.22123375,1600233514.596,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860332147E+00,1.9884090431E+00,4.0304438206E+02,4.0363007919E+02,9.1120089610E-02
2020-09-16,05:18:34.618,259.22123400,6221.309616,260.22123400,1600233514.618,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860332147E+00,1.9884081834E+00,4.0307846063E+02,4.0366399517E+02,9.1120089610E-02
2020-09-16,05:18:34.650,259.22123438,6221.309625,260.22123438,1600233514.650,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854183199E+00,1.9877925533E+00,4.0307846063E+02,4.0366399517E+02,9.1120089610E-02
2020-09-16,05:18:34.681,259.22123475,6221.309634,260.22123475,1600233514.682,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854183199E+00,1.9877941894E+00,4.0307846063E+02,4.0366439897E+02,9.1245687025E-02
2020-09-16,05:18:34.704,259.22123501,6221.309640,260.22123501,1600233514.705,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854183199E+00,1.9877958255E+00,4.0299290027E+02,4.0357911794E+02,9.1245687025E-02
2020-09-16,05:18:34.733,259.22123534,6221.309648,260.22123534,1600233514.733,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668058E+00,1.9884450878E+00,4.0299290027E+02,4.0357911794E+02,9.1245687025E-02
2020-09-16,05:18:34.753,259.22123558,6221.309654,260.22123558,1600233514.754,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668058E+00,1.9884445285E+00,4.0299290027E+02,4.0357897997E+02,9.1202763847E-02
2020-09-16,05:18:34.775,259.22123582,6221.309660,260.22123582,1600233514.775,0,963,1.5148350525E+02,6.0000450134E+01,2.5937500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668058E+00,1.9884439692E+00,4.0301715110E+02,4.0360312810E+02,9.1202763847E-02
2020-09-16,05:18:34.803,259.22123616,6221.309668,260.22123616,1600233514.804,0,963,1.5149982910E+02,6.0000065613E+01,2.5937500000E+01,6.0220918274E+01,5.9999467468E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861322439E+00,1.9885094857E+00,4.0301715110E+02,4.0360312810E+02,9.1202763847E-02
2020-09-16,05:18:34.825,259.22123640,6221.309674,260.22123640,1600233514.825,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861322439E+00,1.9885083101E+00,4.0301715110E+02,4.0360283810E+02,9.1112548390E-02
2020-09-16,05:18:34.845,259.22123664,6221.309679,260.22123664,1600233514.846,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861322439E+00,1.9885071345E+00,4.0310211986E+02,4.0368764028E+02,9.1112548390E-02
2020-09-16,05:18:34.872,259.22123696,6221.309687,260.22123696,1600233514.873,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849824558E+00,1.9873559715E+00,4.0310211986E+02,4.0368764028E+02,9.1112548390E-02
2020-09-16,05:18:34.894,259.22123721,6221.309693,260.22123721,1600233514.895,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849824558E+00,1.9873579315E+00,4.0310211986E+02,4.0368812416E+02,9.1263048093E-02
2020-09-16,05:18:34.914,259.22123744,6221.309699,260.22123744,1600233514.915,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849824558E+00,1.9873598916E+00,4.0307046862E+02,4.0365691076E+02,9.1263048093E-02
2020-09-16,05:18:34.944,259.22123778,6221.309707,260.22123778,1600233514.944,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859280805E+00,1.9883066488E+00,4.0307046862E+02,4.0365691076E+02,9.1263048093E-02
2020-09-16,05:18:34.964,259.22123802,6221.309712,260.22123802,1600233514.965,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859280805E+00,1.9883030785E+00,4.0307046862E+02,4.0365602982E+02,9.0989034918E-02
2020-09-16,05:18:34.986,259.22123826,6221.309718,260.22123826,1600233514.986,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859280805E+00,1.9882995083E+00,4.0309677133E+02,4.0368148976E+02,9.0989034918E-02
2020-09-16,05:18:35.015,259.22123860,6221.309726,260.22123860,1600233515.015,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900250E+00,1.9884616463E+00,4.0309677133E+02,4.0368148976E+02,9.0989034918E-02
2020-09-16,05:18:35.046,259.22123897,6221.309735,260.22123897,1600233515.047,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900250E+00,1.9884641966E+00,4.0309677133E+02,4.0368211903E+02,9.1184758160E-02
2020-09-16,05:18:35.078,259.22123933,6221.309744,260.22123933,1600233515.078,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900250E+00,1.9884667470E+00,4.0306419299E+02,4.0365012261E+02,9.1184758160E-02
2020-09-16,05:18:35.107,259.22123966,6221.309752,260.22123966,1600233515.107,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856033122E+00,1.9879794518E+00,4.0306419299E+02,4.0365012261E+02,9.1184758160E-02
2020-09-16,05:18:35.128,259.22123991,6221.309758,260.22123991,1600233515.128,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856033122E+00,1.9879782030E+00,4.0306419299E+02,4.0364981443E+02,9.1088898197E-02
2020-09-16,05:18:35.151,259.22124017,6221.309764,260.22124017,1600233515.151,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856033122E+00,1.9879769541E+00,4.0303858250E+02,4.0362385858E+02,9.1088898197E-02
2020-09-16,05:18:35.180,259.22124052,6221.309772,260.22124052,1600233515.181,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860820268E+00,1.9884562410E+00,4.0303858250E+02,4.0362385858E+02,9.1088898197E-02
2020-09-16,05:18:35.201,259.22124076,6221.309778,260.22124076,1600233515.202,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860820268E+00,1.9884569189E+00,4.0303858250E+02,4.0362402583E+02,9.1140926749E-02
2020-09-16,05:18:35.227,259.22124106,6221.309786,260.22124106,1600233515.228,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860820268E+00,1.9884575969E+00,4.0304518714E+02,4.0363080732E+02,9.1140926749E-02
2020-09-16,05:18:35.256,259.22124140,6221.309794,260.22124140,1600233515.257,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451975E+00,1.9890214413E+00,4.0304518714E+02,4.0363080732E+02,9.1140926749E-02
2020-09-16,05:18:35.278,259.22124164,6221.309799,260.22124164,1600233515.278,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451975E+00,1.9890210737E+00,4.0304518714E+02,4.0363071666E+02,9.1112724904E-02
2020-09-16,05:18:35.299,259.22124189,6221.309805,260.22124189,1600233515.299,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451975E+00,1.9890207061E+00,4.0303872643E+02,4.0362415590E+02,9.1112724904E-02
2020-09-16,05:18:35.325,259.22124219,6221.309813,260.22124219,1600233515.325,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371344E+00,1.9889125138E+00,4.0303872643E+02,4.0362415590E+02,9.1112724904E-02
2020-09-16,05:18:35.345,259.22124243,6221.309818,260.22124243,1600233515.346,0,963,1.5153791809E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371344E+00,1.9889119115E+00,4.0303872643E+02,4.0362400734E+02,9.1066512360E-02
2020-09-16,05:18:35.372,259.22124274,6221.309826,260.22124274,1600233515.373,0,963,1.5151743644E+02,5.9999168396E+01,2.5973214286E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371344E+00,1.9889113091E+00,4.0312609328E+02,4.0371135248E+02,9.1066512360E-02
2020-09-16,05:18:35.404,259.22124311,6221.309835,260.22124311,1600233515.405,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853478060E+00,1.9877205594E+00,4.0312609328E+02,4.0371135248E+02,9.1066512360E-02
2020-09-16,05:18:35.424,259.22124334,6221.309840,260.22124334,1600233515.425,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853478060E+00,1.9877221234E+00,4.0312609328E+02,4.0371173855E+02,9.1186583943E-02
2020-09-16,05:18:35.446,259.22124359,6221.309846,260.22124359,1600233515.446,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853478060E+00,1.9877236874E+00,4.0303216925E+02,4.0361806406E+02,9.1186583943E-02
2020-09-16,05:18:35.473,259.22124390,6221.309854,260.22124390,1600233515.473,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453809E+00,1.9889226954E+00,4.0303216925E+02,4.0361806406E+02,9.1186583943E-02
2020-09-16,05:18:35.493,259.22124414,6221.309859,260.22124414,1600233515.494,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453809E+00,1.9889220236E+00,4.0303216925E+02,4.0361789836E+02,9.1135037605E-02
2020-09-16,05:18:35.516,259.22124441,6221.309866,260.22124441,1600233515.517,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453809E+00,1.9889213517E+00,4.0298664999E+02,4.0357214726E+02,9.1135037605E-02
2020-09-16,05:18:35.546,259.22124476,6221.309874,260.22124476,1600233515.547,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865695453E+00,1.9889455451E+00,4.0298664999E+02,4.0357214726E+02,9.1135037605E-02
2020-09-16,05:18:35.569,259.22124502,6221.309881,260.22124502,1600233515.570,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865695453E+00,1.9889466328E+00,4.0298664999E+02,4.0357241551E+02,9.1218495127E-02
2020-09-16,05:18:35.591,259.22124527,6221.309886,260.22124527,1600233515.591,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865695453E+00,1.9889477206E+00,4.0306601212E+02,4.0365216131E+02,9.1218495127E-02
2020-09-16,05:18:35.618,259.22124558,6221.309894,260.22124558,1600233515.618,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853956816E+00,1.9877724516E+00,4.0306601212E+02,4.0365216131E+02,9.1218495127E-02
2020-09-16,05:18:35.638,259.22124582,6221.309900,260.22124582,1600233515.639,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853956816E+00,1.9877736345E+00,4.0306601212E+02,4.0365245324E+02,9.1309303140E-02
2020-09-16,05:18:35.658,259.22124605,6221.309905,260.22124605,1600233515.659,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853956816E+00,1.9877748173E+00,4.0306208531E+02,4.0364881266E+02,9.1309303140E-02
2020-09-16,05:18:35.686,259.22124637,6221.309913,260.22124637,1600233515.686,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542175E+00,1.9887345018E+00,4.0306208531E+02,4.0364881266E+02,9.1309303140E-02
2020-09-16,05:18:35.707,259.22124661,6221.309919,260.22124661,1600233515.707,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542175E+00,1.9887332697E+00,4.0306208531E+02,4.0364850872E+02,9.1214761341E-02
2020-09-16,05:18:35.733,259.22124691,6221.309926,260.22124691,1600233515.733,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542175E+00,1.9887320376E+00,4.0298724816E+02,4.0357325881E+02,9.1214761341E-02
2020-09-16,05:18:35.769,259.22124734,6221.309936,260.22124734,1600233515.770,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857636883E+00,1.9881408015E+00,4.0298724816E+02,4.0357325881E+02,9.1214761341E-02
2020-09-16,05:18:35.796,259.22124765,6221.309944,260.22124765,1600233515.797,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857636883E+00,1.9881426844E+00,4.0298724816E+02,4.0357372334E+02,9.1359282203E-02
2020-09-16,05:18:35.816,259.22124788,6221.309949,260.22124788,1600233515.817,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857636883E+00,1.9881445673E+00,4.0302889750E+02,4.0361589787E+02,9.1359282203E-02
2020-09-16,05:18:35.848,259.22124825,6221.309958,260.22124825,1600233515.849,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857411444E+00,1.9881219964E+00,4.0302889750E+02,4.0361589787E+02,9.1359282203E-02
2020-09-16,05:18:35.869,259.22124850,6221.309964,260.22124850,1600233515.870,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857411444E+00,1.9881165266E+00,4.0302889750E+02,4.0361454824E+02,9.0939444315E-02
2020-09-16,05:18:35.891,259.22124875,6221.309970,260.22124875,1600233515.892,0,963,1.5150207520E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857411444E+00,1.9881110568E+00,4.0301145480E+02,4.0359573066E+02,9.0939444315E-02
2020-09-16,05:18:35.920,259.22124907,6221.309978,260.22124907,1600233515.920,0,963,1.5150695038E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857854554E+00,1.9881554207E+00,4.0301145480E+02,4.0359573066E+02,9.0939444315E-02
2020-09-16,05:18:35.940,259.22124932,6221.309984,260.22124932,1600233515.941,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857854554E+00,1.9881556064E+00,4.0301145480E+02,4.0359577646E+02,9.0953694503E-02
2020-09-16,05:18:35.961,259.22124956,6221.309989,260.22124956,1600233515.962,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857854554E+00,1.9881557921E+00,4.0307343951E+02,4.0365789685E+02,9.0953694503E-02
2020-09-16,05:18:35.989,259.22124987,6221.309997,260.22124987,1600233515.989,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856564036E+00,1.9880265862E+00,4.0307343951E+02,4.0365789685E+02,9.0953694503E-02
2020-09-16,05:18:36.009,259.22125012,6221.310003,260.22125012,1600233516.010,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856564036E+00,1.9880277091E+00,4.0307343951E+02,4.0365817397E+02,9.1039890515E-02
2020-09-16,05:18:36.035,259.22125041,6221.310010,260.22125041,1600233516.035,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856564036E+00,1.9880288321E+00,4.0305284764E+02,4.0363782933E+02,9.1039890515E-02
2020-09-16,05:18:36.062,259.22125072,6221.310017,260.22125072,1600233516.062,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855587363E+00,1.9879310481E+00,4.0305284764E+02,4.0363782933E+02,9.1039890515E-02
2020-09-16,05:18:36.082,259.22125096,6221.310023,260.22125096,1600233516.083,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855587363E+00,1.9879308204E+00,4.0305284764E+02,4.0363777313E+02,9.1022406910E-02
2020-09-16,05:18:36.104,259.22125120,6221.310029,260.22125120,1600233516.104,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855587363E+00,1.9879305926E+00,4.0297210511E+02,4.0355685722E+02,9.1022406910E-02
2020-09-16,05:18:36.137,259.22125159,6221.310038,260.22125159,1600233516.137,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707165E+00,1.9888436621E+00,4.0297210511E+02,4.0355685722E+02,9.1022406910E-02
2020-09-16,05:18:36.173,259.22125200,6221.310048,260.22125200,1600233516.173,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707165E+00,1.9888442109E+00,4.0297210511E+02,4.0355699254E+02,9.1064508048E-02
2020-09-16,05:18:36.204,259.22125237,6221.310057,260.22125237,1600233516.205,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707165E+00,1.9888447596E+00,4.0306626461E+02,4.0365142406E+02,9.1064508048E-02
2020-09-16,05:18:36.233,259.22125270,6221.310065,260.22125270,1600233516.233,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859467287E+00,1.9883201456E+00,4.0306626461E+02,4.0365142406E+02,9.1064508048E-02
2020-09-16,05:18:36.256,259.22125296,6221.310071,260.22125296,1600233516.256,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859467287E+00,1.9883224183E+00,4.0306626461E+02,4.0365198482E+02,9.1238933219E-02
2020-09-16,05:18:36.278,259.22125322,6221.310077,260.22125322,1600233516.278,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859467287E+00,1.9883246910E+00,4.0306150743E+02,4.0364778148E+02,9.1238933219E-02
2020-09-16,05:18:36.306,259.22125355,6221.310085,260.22125355,1600233516.307,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855942659E+00,1.9879718061E+00,4.0306150743E+02,4.0364778148E+02,9.1238933219E-02
2020-09-16,05:18:36.328,259.22125380,6221.310091,260.22125380,1600233516.328,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855942659E+00,1.9879710755E+00,4.0306150743E+02,4.0364760117E+02,9.1182847793E-02
2020-09-16,05:18:36.351,259.22125407,6221.310098,260.22125407,1600233516.352,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855942659E+00,1.9879703448E+00,4.0299746958E+02,4.0358328993E+02,9.1182847793E-02
2020-09-16,05:18:36.378,259.22125438,6221.310105,260.22125438,1600233516.378,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859973275E+00,1.9883738888E+00,4.0299746958E+02,4.0358328993E+02,9.1182847793E-02
2020-09-16,05:18:36.398,259.22125462,6221.310111,260.22125462,1600233516.399,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859973275E+00,1.9883738051E+00,4.0299746958E+02,4.0358326928E+02,9.1176423993E-02
2020-09-16,05:18:36.420,259.22125486,6221.310117,260.22125486,1600233516.420,0,963,1.5150749207E+02,5.9999168396E+01,2.6000000000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859973275E+00,1.9883737214E+00,4.0301139270E+02,4.0359719198E+02,9.1176423993E-02
2020-09-16,05:18:36.446,259.22125516,6221.310124,260.22125516,1600233516.446,0,963,1.5151253357E+02,5.9999168396E+01,2.5956250000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849270964E+00,1.9873022096E+00,4.0301139270E+02,4.0359719198E+02,9.1176423993E-02
2020-09-16,05:18:36.467,259.22125542,6221.310130,260.22125542,1600233516.468,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849270964E+00,1.9873023505E+00,4.0301139270E+02,4.0359722675E+02,9.1187239837E-02
2020-09-16,05:18:36.493,259.22125572,6221.310137,260.22125572,1600233516.494,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849270964E+00,1.9873024913E+00,4.0306040837E+02,4.0364634844E+02,9.1187239837E-02
2020-09-16,05:18:36.528,259.22125611,6221.310147,260.22125611,1600233516.528,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856788476E+00,1.9880551422E+00,4.0306040837E+02,4.0364634844E+02,9.1187239837E-02
2020-09-16,05:18:36.549,259.22125635,6221.310153,260.22125635,1600233516.549,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856788476E+00,1.9880547863E+00,4.0306040837E+02,4.0364626061E+02,9.1159918469E-02
2020-09-16,05:18:36.569,259.22125660,6221.310158,260.22125660,1600233516.570,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856788476E+00,1.9880544304E+00,4.0295899746E+02,4.0354461449E+02,9.1159918469E-02
2020-09-16,05:18:36.598,259.22125693,6221.310166,260.22125693,1600233516.599,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849116799E+00,1.9872863448E+00,4.0295899746E+02,4.0354461449E+02,9.1159918469E-02
2020-09-16,05:18:36.619,259.22125718,6221.310172,260.22125718,1600233516.620,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849116799E+00,1.9872862817E+00,4.0295899746E+02,4.0354459891E+02,9.1155070469E-02
2020-09-16,05:18:36.641,259.22125742,6221.310178,260.22125742,1600233516.641,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849116799E+00,1.9872862186E+00,4.0311793478E+02,4.0370375162E+02,9.1155070469E-02
2020-09-16,05:18:36.670,259.22125775,6221.310186,260.22125775,1600233516.670,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856994050E+00,1.9880748860E+00,4.0311793478E+02,4.0370375162E+02,9.1155070469E-02
2020-09-16,05:18:36.690,259.22125800,6221.310192,260.22125800,1600233516.691,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856994050E+00,1.9880766657E+00,4.0311793478E+02,4.0370419085E+02,9.1291678004E-02
2020-09-16,05:18:36.713,259.22125825,6221.310198,260.22125825,1600233516.713,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856994050E+00,1.9880784454E+00,4.0311116985E+02,4.0369785531E+02,9.1291678004E-02
2020-09-16,05:18:36.739,259.22125855,6221.310205,260.22125855,1600233516.739,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862338768E+00,1.9886135576E+00,4.0311116985E+02,4.0369785531E+02,9.1291678004E-02
2020-09-16,05:18:36.759,259.22125880,6221.310211,260.22125880,1600233516.760,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862338768E+00,1.9886101129E+00,4.0311116985E+02,4.0369700542E+02,9.1027349874E-02
2020-09-16,05:18:36.780,259.22125904,6221.310217,260.22125904,1600233516.781,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862338768E+00,1.9886066684E+00,4.0295401766E+02,4.0353877530E+02,9.1027349874E-02
2020-09-16,05:18:36.809,259.22125937,6221.310225,260.22125937,1600233516.810,0,963,1.5151469421E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855755055E+00,1.9879475106E+00,4.0295401766E+02,4.0353877530E+02,9.1027349874E-02
2020-09-16,05:18:36.831,259.22125962,6221.310231,260.22125962,1600233516.831,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855755055E+00,1.9879507593E+00,4.0295401766E+02,4.0353957681E+02,9.1276731157E-02
2020-09-16,05:18:36.851,259.22125986,6221.310237,260.22125986,1600233516.852,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855755055E+00,1.9879540081E+00,4.0301932497E+02,4.0360578067E+02,9.1276731157E-02
2020-09-16,05:18:36.882,259.22126022,6221.310245,260.22126022,1600233516.883,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479562E+00,1.9891278633E+00,4.0301932497E+02,4.0360578067E+02,9.1276731157E-02
2020-09-16,05:18:36.910,259.22126053,6221.310253,260.22126053,1600233516.910,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479562E+00,1.9891237799E+00,4.0301932497E+02,4.0360477367E+02,9.0963470427E-02
2020-09-16,05:18:36.930,259.22126078,6221.310259,260.22126078,1600233516.931,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479562E+00,1.9891196966E+00,4.0296139495E+02,4.0354575267E+02,9.0963470427E-02
2020-09-16,05:18:36.959,259.22126110,6221.310266,260.22126110,1600233516.959,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852339129E+00,1.9876038458E+00,4.0296139495E+02,4.0354575267E+02,9.0963470427E-02
2020-09-16,05:18:36.980,259.22126135,6221.310272,260.22126135,1600233516.981,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852339129E+00,1.9876057372E+00,4.0296139495E+02,4.0354621939E+02,9.1108682468E-02
2020-09-16,05:18:37.002,259.22126160,6221.310278,260.22126160,1600233517.002,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852339129E+00,1.9876076286E+00,4.0300718673E+02,4.0359254441E+02,9.1108682468E-02
2020-09-16,05:18:37.028,259.22126190,6221.310286,260.22126190,1600233517.028,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849947774E+00,1.9873682072E+00,4.0300718673E+02,4.0359254441E+02,9.1108682468E-02
2020-09-16,05:18:37.049,259.22126214,6221.310291,260.22126214,1600233517.049,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849947774E+00,1.9873681228E+00,4.0300718673E+02,4.0359252356E+02,9.1102196218E-02
2020-09-16,05:18:37.069,259.22126238,6221.310297,260.22126238,1600233517.070,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849947774E+00,1.9873680383E+00,4.0306019186E+02,4.0364558481E+02,9.1102196218E-02
2020-09-16,05:18:37.098,259.22126272,6221.310305,260.22126272,1600233517.099,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847472582E+00,1.9871202231E+00,4.0306019186E+02,4.0364558481E+02,9.1102196218E-02
2020-09-16,05:18:37.119,259.22126296,6221.310311,260.22126296,1600233517.120,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847472582E+00,1.9871216247E+00,4.0306019186E+02,4.0364593084E+02,9.1209830118E-02
2020-09-16,05:18:37.141,259.22126321,6221.310317,260.22126321,1600233517.141,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847472582E+00,1.9871230263E+00,4.0307983273E+02,4.0366594630E+02,9.1209830118E-02
2020-09-16,05:18:37.167,259.22126352,6221.310324,260.22126352,1600233517.168,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858430251E+00,1.9882201048E+00,4.0307983273E+02,4.0366594630E+02,9.1209830118E-02
2020-09-16,05:18:37.188,259.22126376,6221.310330,260.22126376,1600233517.189,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858430251E+00,1.9882190294E+00,4.0307983273E+02,4.0366568091E+02,9.1127284515E-02
2020-09-16,05:18:37.210,259.22126400,6221.310336,260.22126400,1600233517.210,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858430251E+00,1.9882179539E+00,4.0300993101E+02,4.0359541226E+02,9.1127284515E-02
2020-09-16,05:18:37.236,259.22126431,6221.310343,260.22126431,1600233517.236,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851478097E+00,1.9875219070E+00,4.0300993101E+02,4.0359541226E+02,9.1127284515E-02
2020-09-16,05:18:37.267,259.22126468,6221.310352,260.22126468,1600233517.268,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851478097E+00,1.9875227470E+00,4.0300993101E+02,4.0359561955E+02,9.1191772421E-02
2020-09-16,05:18:37.299,259.22126503,6221.310361,260.22126503,1600233517.299,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851478097E+00,1.9875235869E+00,4.0303203032E+02,4.0361795828E+02,9.1191772421E-02
2020-09-16,05:18:37.325,259.22126535,6221.310368,260.22126535,1600233517.326,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879005567E+00,1.9902796283E+00,4.0303203032E+02,4.0361795828E+02,9.1191772421E-02
2020-09-16,05:18:37.348,259.22126561,6221.310375,260.22126561,1600233517.349,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879005567E+00,1.9902769201E+00,4.0303203032E+02,4.0361729079E+02,9.0984129304E-02
2020-09-16,05:18:37.371,259.22126588,6221.310381,260.22126588,1600233517.372,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879005567E+00,1.9902742119E+00,4.0313178703E+02,4.0371652470E+02,9.0984129304E-02
2020-09-16,05:18:37.398,259.22126619,6221.310389,260.22126619,1600233517.399,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858978649E+00,1.9882691288E+00,4.0313178703E+02,4.0371652470E+02,9.0984129304E-02
2020-09-16,05:18:37.420,259.22126644,6221.310394,260.22126644,1600233517.420,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858978649E+00,1.9882703985E+00,4.0313178703E+02,4.0371683803E+02,9.1081575383E-02
2020-09-16,05:18:37.440,259.22126668,6221.310400,260.22126668,1600233517.441,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858978649E+00,1.9882716681E+00,4.0309953254E+02,4.0368485004E+02,9.1081575383E-02
2020-09-16,05:18:37.470,259.22126701,6221.310408,260.22126701,1600233517.470,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856937371E+00,1.9880672964E+00,4.0309953254E+02,4.0368485004E+02,9.1081575383E-02
2020-09-16,05:18:37.492,259.22126727,6221.310414,260.22126727,1600233517.492,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856937371E+00,1.9880698174E+00,4.0309953254E+02,4.0368547220E+02,9.1275084027E-02
2020-09-16,05:18:37.512,259.22126750,6221.310420,260.22126750,1600233517.512,0,963,1.5150090027E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856937371E+00,1.9880723384E+00,4.0302531430E+02,4.0361176812E+02,9.1275084027E-02
2020-09-16,05:18:37.539,259.22126781,6221.310428,260.22126781,1600233517.539,0,963,1.5149634094E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857949268E+00,1.9881736493E+00,4.0302531430E+02,4.0361176812E+02,9.1275084027E-02
2020-09-16,05:18:37.559,259.22126806,6221.310433,260.22126806,1600233517.560,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857949268E+00,1.9881701476E+00,4.0302531430E+02,4.0361090414E+02,9.1006315054E-02
2020-09-16,05:18:37.585,259.22126836,6221.310441,260.22126836,1600233517.586,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857949268E+00,1.9881666459E+00,4.0299303341E+02,4.0357771244E+02,9.1006315054E-02
2020-09-16,05:18:37.618,259.22126873,6221.310449,260.22126873,1600233517.618,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219321E+00,1.9889946389E+00,4.0299303341E+02,4.0357771244E+02,9.1006315054E-02
2020-09-16,05:18:37.638,259.22126897,6221.310455,260.22126897,1600233517.639,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219321E+00,1.9889959143E+00,4.0299303341E+02,4.0357802697E+02,9.1104168182E-02
2020-09-16,05:18:37.660,259.22126921,6221.310461,260.22126921,1600233517.660,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866219321E+00,1.9889971898E+00,4.0314199703E+02,4.0372752148E+02,9.1104168182E-02
2020-09-16,05:18:37.686,259.22126951,6221.310468,260.22126951,1600233517.686,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122107E+00,1.9886870981E+00,4.0314199703E+02,4.0372752148E+02,9.1104168182E-02
2020-09-16,05:18:37.709,259.22126978,6221.310475,260.22126978,1600233517.709,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122107E+00,1.9886876468E+00,4.0314199703E+02,4.0372765686E+02,9.1146270444E-02
2020-09-16,05:18:37.730,259.22127003,6221.310481,260.22127003,1600233517.731,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122107E+00,1.9886881955E+00,4.0304703895E+02,4.0363269618E+02,9.1146270444E-02
2020-09-16,05:18:37.759,259.22127037,6221.310489,260.22127037,1600233517.760,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859047696E+00,1.9882802670E+00,4.0304703895E+02,4.0363269618E+02,9.1146270444E-02
2020-09-16,05:18:37.780,259.22127061,6221.310495,260.22127061,1600233517.781,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859047696E+00,1.9882803118E+00,4.0304703895E+02,4.0363270724E+02,9.1149709352E-02
2020-09-16,05:18:37.802,259.22127086,6221.310501,260.22127086,1600233517.802,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859047696E+00,1.9882803566E+00,4.0297662591E+02,4.0356220293E+02,9.1149709352E-02
2020-09-16,05:18:37.831,259.22127119,6221.310509,260.22127119,1600233517.831,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855540527E+00,1.9879292201E+00,4.0297662591E+02,4.0356220293E+02,9.1149709352E-02
2020-09-16,05:18:37.851,259.22127144,6221.310514,260.22127144,1600233517.852,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855540527E+00,1.9879297876E+00,4.0297662591E+02,4.0356234296E+02,9.1193274710E-02
2020-09-16,05:18:37.872,259.22127168,6221.310520,260.22127168,1600233517.873,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855540527E+00,1.9879303552E+00,4.0300928065E+02,4.0359518520E+02,9.1193274710E-02
2020-09-16,05:18:37.898,259.22127198,6221.310527,260.22127198,1600233517.899,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853798260E+00,1.9877559200E+00,4.0300928065E+02,4.0359518520E+02,9.1193274710E-02
2020-09-16,05:18:37.920,259.22127222,6221.310533,260.22127222,1600233517.920,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853798260E+00,1.9877541047E+00,4.0300928065E+02,4.0359473723E+02,9.1053913355E-02
2020-09-16,05:18:37.940,259.22127247,6221.310539,260.22127247,1600233517.941,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853798260E+00,1.9877522894E+00,4.0307817366E+02,4.0366328228E+02,9.1053913355E-02
2020-09-16,05:18:37.973,259.22127284,6221.310548,260.22127284,1600233517.973,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280461E+00,1.9882010451E+00,4.0307817366E+02,4.0366328228E+02,9.1053913355E-02
2020-09-16,05:18:37.999,259.22127314,6221.310555,260.22127314,1600233517.999,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280461E+00,1.9882027810E+00,4.0307817366E+02,4.0366371064E+02,9.1187153040E-02
2020-09-16,05:18:38.019,259.22127338,6221.310561,260.22127338,1600233518.020,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280461E+00,1.9882045170E+00,4.0294850857E+02,4.0353428542E+02,9.1187153040E-02
2020-09-16,05:18:38.046,259.22127368,6221.310568,260.22127368,1600233518.046,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851182508E+00,1.9874938723E+00,4.0294850857E+02,4.0353428542E+02,9.1187153040E-02
2020-09-16,05:18:38.066,259.22127392,6221.310574,260.22127392,1600233518.067,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851182508E+00,1.9874932466E+00,4.0294850857E+02,4.0353413104E+02,9.1139118113E-02
2020-09-16,05:18:38.088,259.22127418,6221.310580,260.22127418,1600233518.089,0,963,1.5149583435E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851182508E+00,1.9874926210E+00,4.0302722469E+02,4.0361280714E+02,9.1139118113E-02
2020-09-16,05:18:38.117,259.22127450,6221.310588,260.22127450,1600233518.117,0,963,1.5151830139E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854232999E+00,1.9877980350E+00,4.0302722469E+02,4.0361280714E+02,9.1139118113E-02
2020-09-16,05:18:38.138,259.22127476,6221.310594,260.22127476,1600233518.139,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854232999E+00,1.9877971429E+00,4.0302722469E+02,4.0361258700E+02,9.1070637726E-02
2020-09-16,05:18:38.160,259.22127500,6221.310600,260.22127500,1600233518.160,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854232999E+00,1.9877962509E+00,4.0295837503E+02,4.0354341725E+02,9.1070637726E-02
2020-09-16,05:18:38.188,259.22127534,6221.310608,260.22127534,1600233518.189,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387461E+00,1.9890131498E+00,4.0295837503E+02,4.0354341725E+02,9.1070637726E-02
2020-09-16,05:18:38.210,259.22127558,6221.310614,260.22127558,1600233518.210,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387461E+00,1.9890170856E+00,4.0295837503E+02,4.0354438774E+02,9.1372593674E-02
2020-09-16,05:18:38.230,259.22127582,6221.310620,260.22127582,1600233518.231,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387461E+00,1.9890210213E+00,4.0305931057E+02,4.0364644082E+02,9.1372593674E-02
2020-09-16,05:18:38.259,259.22127616,6221.310628,260.22127616,1600233518.260,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314419E+00,1.9886132287E+00,4.0305931057E+02,4.0364644082E+02,9.1372593674E-02
2020-09-16,05:18:38.280,259.22127640,6221.310634,260.22127640,1600233518.281,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314419E+00,1.9886110996E+00,4.0305931057E+02,4.0364591557E+02,9.1209213795E-02
2020-09-16,05:18:38.302,259.22127664,6221.310639,260.22127664,1600233518.302,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862314419E+00,1.9886089705E+00,4.0298824591E+02,4.0357422234E+02,9.1209213795E-02
2020-09-16,05:18:38.329,259.22127697,6221.310647,260.22127697,1600233518.330,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859073917E+00,1.9882845325E+00,4.0298824591E+02,4.0357422234E+02,9.1209213795E-02
2020-09-16,05:18:38.361,259.22127734,6221.310656,260.22127734,1600233518.362,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859073917E+00,1.9882837875E+00,4.0298824591E+02,4.0357403856E+02,9.1152038133E-02
2020-09-16,05:18:38.394,259.22127772,6221.310665,260.22127772,1600233518.395,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859073917E+00,1.9882830425E+00,4.0306239476E+02,4.0364811139E+02,9.1152038133E-02
2020-09-16,05:18:38.423,259.22127804,6221.310673,260.22127804,1600233518.423,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854840107E+00,1.9878591551E+00,4.0306239476E+02,4.0364811139E+02,9.1152038133E-02
2020-09-16,05:18:38.444,259.22127829,6221.310679,260.22127829,1600233518.444,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854840107E+00,1.9878557337E+00,4.0306239476E+02,4.0364726702E+02,9.0889394661E-02
2020-09-16,05:18:38.464,259.22127853,6221.310685,260.22127853,1600233518.465,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854840107E+00,1.9878523124E+00,4.0301262859E+02,4.0359658438E+02,9.0889394661E-02
2020-09-16,05:18:38.492,259.22127884,6221.310692,260.22127884,1600233518.492,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603775E+00,1.9887297245E+00,4.0301262859E+02,4.0359658438E+02,9.0889394661E-02
2020-09-16,05:18:38.512,259.22127907,6221.310698,260.22127907,1600233518.512,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603775E+00,1.9887315953E+00,4.0301262859E+02,4.0359704583E+02,9.1032949054E-02
2020-09-16,05:18:38.532,259.22127932,6221.310704,260.22127932,1600233518.533,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603775E+00,1.9887334662E+00,4.0295188778E+02,4.0353667832E+02,9.1032949054E-02
2020-09-16,05:18:38.559,259.22127963,6221.310711,260.22127963,1600233518.560,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197910E+00,1.9883924728E+00,4.0295188778E+02,4.0353667832E+02,9.1032949054E-02
2020-09-16,05:18:38.581,259.22127987,6221.310717,260.22127987,1600233518.581,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197910E+00,1.9883948162E+00,4.0295188778E+02,4.0353725633E+02,9.1212793419E-02
2020-09-16,05:18:38.601,259.22128012,6221.310723,260.22128012,1600233518.602,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197910E+00,1.9883971596E+00,4.0301845746E+02,4.0360450084E+02,9.1212793419E-02
2020-09-16,05:18:38.628,259.22128042,6221.310730,260.22128042,1600233518.628,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860745841E+00,1.9884520182E+00,4.0301845746E+02,4.0360450084E+02,9.1212793419E-02
2020-09-16,05:18:38.648,259.22128066,6221.310736,260.22128066,1600233518.649,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860745841E+00,1.9884519747E+00,4.0301845746E+02,4.0360449011E+02,9.1209454702E-02
2020-09-16,05:18:38.674,259.22128096,6221.310743,260.22128096,1600233518.675,0,963,1.5153327942E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860745841E+00,1.9884519312E+00,4.0306196454E+02,4.0364804972E+02,9.1209454702E-02
2020-09-16,05:18:38.711,259.22128139,6221.310753,260.22128139,1600233518.712,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389978E+00,1.9889169008E+00,4.0306196454E+02,4.0364804972E+02,9.1209454702E-02
2020-09-16,05:18:38.733,259.22128163,6221.310759,260.22128163,1600233518.733,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389978E+00,1.9889170968E+00,4.0306196454E+02,4.0364809807E+02,9.1224494354E-02
2020-09-16,05:18:38.753,259.22128187,6221.310765,260.22128187,1600233518.754,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389978E+00,1.9889172929E+00,4.0301409777E+02,4.0360021003E+02,9.1224494354E-02
2020-09-16,05:18:38.785,259.22128223,6221.310774,260.22128223,1600233518.785,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852542425E+00,1.9876309995E+00,4.0301409777E+02,4.0360021003E+02,9.1224494354E-02
2020-09-16,05:18:38.806,259.22128249,6221.310780,260.22128249,1600233518.807,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852542425E+00,1.9876303183E+00,4.0301409777E+02,4.0360004193E+02,9.1172198835E-02
2020-09-16,05:18:38.828,259.22128273,6221.310786,260.22128273,1600233518.828,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852542425E+00,1.9876296372E+00,4.0306362455E+02,4.0364947259E+02,9.1172198835E-02
2020-09-16,05:18:38.857,259.22128307,6221.310794,260.22128307,1600233518.857,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855751616E+00,1.9879509403E+00,4.0306362455E+02,4.0364947259E+02,9.1172198835E-02
2020-09-16,05:18:38.878,259.22128331,6221.310799,260.22128331,1600233518.878,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855751616E+00,1.9879509451E+00,4.0306362455E+02,4.0364947378E+02,9.1172569819E-02
2020-09-16,05:18:38.898,259.22128355,6221.310805,260.22128355,1600233518.899,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855751616E+00,1.9879509499E+00,4.0306868854E+02,4.0365454632E+02,9.1172569819E-02
2020-09-16,05:18:38.924,259.22128385,6221.310812,260.22128385,1600233518.925,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846427465E+00,1.9870174191E+00,4.0306868854E+02,4.0365454632E+02,9.1172569819E-02
2020-09-16,05:18:38.946,259.22128410,6221.310818,260.22128410,1600233518.946,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846427465E+00,1.9870187796E+00,4.0306868854E+02,4.0365488223E+02,9.1277053472E-02
2020-09-16,05:18:38.967,259.22128434,6221.310824,260.22128434,1600233518.967,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846427465E+00,1.9870201401E+00,4.0299353635E+02,4.0357995660E+02,9.1277053472E-02
2020-09-16,05:18:38.993,259.22128465,6221.310832,260.22128465,1600233518.994,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852229763E+00,1.9876010650E+00,4.0299353635E+02,4.0357995660E+02,9.1277053472E-02
2020-09-16,05:18:39.015,259.22128490,6221.310838,260.22128490,1600233519.015,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852229763E+00,1.9875970084E+00,4.0299353635E+02,4.0357895549E+02,9.0965603497E-02
2020-09-16,05:18:39.036,259.22128514,6221.310843,260.22128514,1600233519.036,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852229763E+00,1.9875929518E+00,4.0295674917E+02,4.0354111386E+02,9.0965603497E-02
2020-09-16,05:18:39.069,259.22128553,6221.310853,260.22128553,1600233519.070,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168033E+00,1.9889884427E+00,4.0295674917E+02,4.0354111386E+02,9.0965603497E-02
2020-09-16,05:18:39.095,259.22128583,6221.310860,260.22128583,1600233519.096,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168033E+00,1.9889865971E+00,4.0295674917E+02,4.0354065876E+02,9.0824003827E-02
2020-09-16,05:18:39.118,259.22128609,6221.310866,260.22128609,1600233519.118,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168033E+00,1.9889847515E+00,4.0302797573E+02,4.0361153335E+02,9.0824003827E-02
2020-09-16,05:18:39.145,259.22128641,6221.310874,260.22128641,1600233519.146,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859642766E+00,1.9883314470E+00,4.0302797573E+02,4.0361153335E+02,9.0824003827E-02
2020-09-16,05:18:39.167,259.22128667,6221.310880,260.22128667,1600233519.168,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859642766E+00,1.9883360580E+00,4.0302797573E+02,4.0361267092E+02,9.1177884167E-02
2020-09-16,05:18:39.188,259.22128691,6221.310886,260.22128691,1600233519.189,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859642766E+00,1.9883406690E+00,4.0297480844E+02,4.0356056394E+02,9.1177884167E-02
2020-09-16,05:18:39.217,259.22128723,6221.310894,260.22128723,1600233519.217,0,963,1.5147871399E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858411935E+00,1.9882174386E+00,4.0297480844E+02,4.0356056394E+02,9.1177884167E-02
2020-09-16,05:18:39.239,259.22128749,6221.310900,260.22128749,1600233519.239,0,963,1.5151358795E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858411935E+00,1.9882181700E+00,4.0297480844E+02,4.0356074436E+02,9.1234016761E-02
2020-09-16,05:18:39.259,259.22128773,6221.310906,260.22128773,1600233519.260,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858411935E+00,1.9882189013E+00,4.0310489211E+02,4.0369119765E+02,9.1234016761E-02
2020-09-16,05:18:39.289,259.22128807,6221.310914,260.22128807,1600233519.289,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394961E+00,1.9887178005E+00,4.0310489211E+02,4.0369119765E+02,9.1234016761E-02
2020-09-16,05:18:39.312,259.22128833,6221.310920,260.22128833,1600233519.312,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394961E+00,1.9887152288E+00,4.0310489211E+02,4.0369056318E+02,9.1036683262E-02
2020-09-16,05:18:39.335,259.22128860,6221.310926,260.22128860,1600233519.335,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394961E+00,1.9887126571E+00,4.0308244037E+02,4.0366744439E+02,9.1036683262E-02
2020-09-16,05:18:39.365,259.22128895,6221.310935,260.22128895,1600233519.365,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858649532E+00,1.9882375473E+00,4.0308244037E+02,4.0366744439E+02,9.1036683262E-02
2020-09-16,05:18:39.385,259.22128919,6221.310941,260.22128919,1600233519.386,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858649532E+00,1.9882377874E+00,4.0308244037E+02,4.0366750364E+02,9.1055110954E-02
2020-09-16,05:18:39.407,259.22128943,6221.310946,260.22128943,1600233519.407,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858649532E+00,1.9882380275E+00,4.0312002793E+02,4.0370520501E+02,9.1055110954E-02
2020-09-16,05:18:39.433,259.22128973,6221.310954,260.22128973,1600233519.433,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859684108E+00,1.9883416087E+00,4.0312002793E+02,4.0370520501E+02,9.1055110954E-02
2020-09-16,05:18:39.464,259.22129010,6221.310962,260.22129010,1600233519.465,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859684108E+00,1.9883424487E+00,4.0312002793E+02,4.0370541229E+02,9.1119577378E-02
2020-09-16,05:18:39.496,259.22129046,6221.310971,260.22129046,1600233519.496,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859684108E+00,1.9883432886E+00,4.0303332424E+02,4.0361878993E+02,9.1119577378E-02
2020-09-16,05:18:39.523,259.22129078,6221.310979,260.22129078,1600233519.523,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854080317E+00,1.9877822394E+00,4.0303332424E+02,4.0361878993E+02,9.1119577378E-02
2020-09-16,05:18:39.543,259.22129102,6221.310984,260.22129102,1600233519.544,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854080317E+00,1.9877825798E+00,4.0303332424E+02,4.0361887393E+02,9.1145709775E-02
2020-09-16,05:18:39.565,259.22129126,6221.310990,260.22129126,1600233519.565,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854080317E+00,1.9877829202E+00,4.0305090795E+02,4.0363656720E+02,9.1145709775E-02
2020-09-16,05:18:39.591,259.22129156,6221.310998,260.22129156,1600233519.591,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543312E+00,1.9885301124E+00,4.0305090795E+02,4.0363656720E+02,9.1145709775E-02
2020-09-16,05:18:39.611,259.22129181,6221.311003,260.22129181,1600233519.612,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543312E+00,1.9885291857E+00,4.0305090795E+02,4.0363633857E+02,9.1074592225E-02
2020-09-16,05:18:39.634,259.22129207,6221.311010,260.22129207,1600233519.635,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543312E+00,1.9885282590E+00,4.0303458662E+02,4.0361976492E+02,9.1074592225E-02
2020-09-16,05:18:39.664,259.22129242,6221.311018,260.22129242,1600233519.665,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457777E+00,1.9886198148E+00,4.0303458662E+02,4.0361976492E+02,9.1074592225E-02
2020-09-16,05:18:39.686,259.22129266,6221.311024,260.22129266,1600233519.686,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457777E+00,1.9886241297E+00,4.0303458662E+02,4.0362082933E+02,9.1405707503E-02
2020-09-16,05:18:39.707,259.22129292,6221.311030,260.22129292,1600233519.708,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457777E+00,1.9886284447E+00,4.0304690071E+02,4.0363422579E+02,9.1405707503E-02
2020-09-16,05:18:39.733,259.22129321,6221.311037,260.22129321,1600233519.733,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054000E+00,1.9890886183E+00,4.0304690071E+02,4.0363422579E+02,9.1405707503E-02
2020-09-16,05:18:39.753,259.22129345,6221.311043,260.22129345,1600233519.754,0,963,1.5154846191E+02,5.9999168396E+01,2.5937500000E+01,6.0220939636E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054000E+00,1.9890826475E+00,4.0304690071E+02,4.0363275319E+02,9.0947634487E-02
2020-09-16,05:18:39.780,259.22129376,6221.311050,260.22129376,1600233519.781,0,963,1.5153605325E+02,5.9999451774E+01,2.5937500000E+01,6.0220906939E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054000E+00,1.9890766767E+00,4.0304324197E+02,4.0362761657E+02,9.0947634487E-02
2020-09-16,05:18:39.812,259.22129412,6221.311059,260.22129412,1600233519.812,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862444679E+00,1.9886151945E+00,4.0304324197E+02,4.0362761657E+02,9.0947634487E-02
2020-09-16,05:18:39.835,259.22129440,6221.311066,260.22129440,1600233519.836,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862444679E+00,1.9886189228E+00,4.0304324197E+02,4.0362853628E+02,9.1233730715E-02
2020-09-16,05:18:39.857,259.22129464,6221.311071,260.22129464,1600233519.857,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862444679E+00,1.9886226511E+00,4.0298698424E+02,4.0357311644E+02,9.1233730715E-02
2020-09-16,05:18:39.882,259.22129494,6221.311079,260.22129494,1600233519.883,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855043038E+00,1.9878816008E+00,4.0298698424E+02,4.0357311644E+02,9.1233730715E-02
2020-09-16,05:18:39.904,259.22129520,6221.311085,260.22129520,1600233519.905,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855043038E+00,1.9878792047E+00,4.0298698424E+02,4.0357252524E+02,9.1049799049E-02
2020-09-16,05:18:39.924,259.22129543,6221.311090,260.22129543,1600233519.925,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855043038E+00,1.9878768087E+00,4.0300972840E+02,4.0359471121E+02,9.1049799049E-02
2020-09-16,05:18:39.953,259.22129576,6221.311098,260.22129576,1600233519.954,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858365608E+00,1.9882094627E+00,4.0300972840E+02,4.0359471121E+02,9.1049799049E-02
2020-09-16,05:18:39.976,259.22129602,6221.311104,260.22129602,1600233519.976,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858365608E+00,1.9882099824E+00,4.0300972840E+02,4.0359483941E+02,9.1089682536E-02
2020-09-16,05:18:39.996,259.22129626,6221.311110,260.22129626,1600233519.997,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858365608E+00,1.9882105020E+00,4.0308661374E+02,4.0367196460E+02,9.1089682536E-02
2020-09-16,05:18:40.025,259.22129659,6221.311118,260.22129659,1600233520.025,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860306111E+00,1.9884047843E+00,4.0308661374E+02,4.0367196460E+02,9.1089682536E-02
2020-09-16,05:18:40.046,259.22129684,6221.311124,260.22129684,1600233520.047,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860306111E+00,1.9884041183E+00,4.0308661374E+02,4.0367180029E+02,9.1038574769E-02
2020-09-16,05:18:40.068,259.22129708,6221.311130,260.22129708,1600233520.068,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860306111E+00,1.9884034524E+00,4.0301455155E+02,4.0359946920E+02,9.1038574769E-02
2020-09-16,05:18:40.095,259.22129740,6221.311138,260.22129740,1600233520.095,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015730E+00,1.9887748575E+00,4.0301455155E+02,4.0359946920E+02,9.1038574769E-02
2020-09-16,05:18:40.115,259.22129764,6221.311143,260.22129764,1600233520.116,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015730E+00,1.9887749429E+00,4.0301455155E+02,4.0359949026E+02,9.1045125862E-02
2020-09-16,05:18:40.138,259.22129791,6221.311150,260.22129791,1600233520.139,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015730E+00,1.9887750283E+00,4.0306274261E+02,4.0364777232E+02,9.1045125862E-02
2020-09-16,05:18:40.170,259.22129826,6221.311158,260.22129826,1600233520.170,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203404E+00,1.9891942961E+00,4.0306274261E+02,4.0364777232E+02,9.1045125862E-02
2020-09-16,05:18:40.197,259.22129858,6221.311166,260.22129858,1600233520.197,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203404E+00,1.9891953131E+00,4.0306274261E+02,4.0364802315E+02,9.1123147454E-02
2020-09-16,05:18:40.217,259.22129882,6221.311172,260.22129882,1600233520.218,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868203404E+00,1.9891963302E+00,4.0307123853E+02,4.0365678224E+02,9.1123147454E-02
2020-09-16,05:18:40.246,259.22129916,6221.311180,260.22129916,1600233520.247,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857745812E+00,1.9881493204E+00,4.0307123853E+02,4.0365678224E+02,9.1123147454E-02
2020-09-16,05:18:40.267,259.22129940,6221.311186,260.22129940,1600233520.268,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857745812E+00,1.9881488169E+00,4.0307123853E+02,4.0365665800E+02,9.1084502500E-02
2020-09-16,05:18:40.289,259.22129964,6221.311191,260.22129964,1600233520.289,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857745812E+00,1.9881483134E+00,4.0300985597E+02,4.0359506207E+02,9.1084502500E-02
2020-09-16,05:18:40.315,259.22129994,6221.311199,260.22129994,1600233520.315,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848907550E+00,1.9872634307E+00,4.0300985597E+02,4.0359506207E+02,9.1084502500E-02
2020-09-16,05:18:40.335,259.22130019,6221.311204,260.22130019,1600233520.336,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848907550E+00,1.9872623860E+00,4.0300985597E+02,4.0359480422E+02,9.1004285562E-02
2020-09-16,05:18:40.357,259.22130043,6221.311210,260.22130043,1600233520.357,0,963,1.5151371765E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848907550E+00,1.9872613414E+00,4.0309135022E+02,4.0367615885E+02,9.1004285562E-02
2020-09-16,05:18:40.385,259.22130076,6221.311218,260.22130076,1600233520.386,0,963,1.5152609558E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855088804E+00,1.9878802050E+00,4.0309135022E+02,4.0367615885E+02,9.1004285562E-02
2020-09-16,05:18:40.407,259.22130102,6221.311224,260.22130102,1600233520.408,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855088804E+00,1.9878806275E+00,4.0309135022E+02,4.0367626312E+02,9.1036719071E-02
2020-09-16,05:18:40.427,259.22130125,6221.311230,260.22130125,1600233520.428,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855088804E+00,1.9878810500E+00,4.0300422454E+02,4.0358911527E+02,9.1036719071E-02
2020-09-16,05:18:40.457,259.22130159,6221.311238,260.22130159,1600233520.457,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384821E+00,1.9885114039E+00,4.0300422454E+02,4.0358911527E+02,9.1036719071E-02
2020-09-16,05:18:40.477,259.22130183,6221.311244,260.22130183,1600233520.478,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384821E+00,1.9885104639E+00,4.0300422454E+02,4.0358888339E+02,9.0964581388E-02
2020-09-16,05:18:40.499,259.22130207,6221.311250,260.22130207,1600233520.499,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384821E+00,1.9885095238E+00,4.0296830280E+02,4.0355267768E+02,9.0964581388E-02
2020-09-16,05:18:40.528,259.22130241,6221.311258,260.22130241,1600233520.528,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861909858E+00,1.9885620902E+00,4.0296830280E+02,4.0355267768E+02,9.0964581388E-02
2020-09-16,05:18:40.559,259.22130278,6221.311267,260.22130278,1600233520.560,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861909858E+00,1.9885651919E+00,4.0296830280E+02,4.0355344271E+02,9.1202604654E-02
2020-09-16,05:18:40.592,259.22130316,6221.311276,260.22130316,1600233520.593,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861909858E+00,1.9885682937E+00,4.0303246141E+02,4.0361845964E+02,9.1202604654E-02
2020-09-16,05:18:40.622,259.22130351,6221.311284,260.22130351,1600233520.623,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860025341E+00,1.9883796165E+00,4.0303246141E+02,4.0361845964E+02,9.1202604654E-02
2020-09-16,05:18:40.644,259.22130375,6221.311290,260.22130375,1600233520.644,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860025341E+00,1.9883763744E+00,4.0303246141E+02,4.0361765978E+02,9.0953786375E-02
2020-09-16,05:18:40.668,259.22130404,6221.311297,260.22130404,1600233520.669,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860025341E+00,1.9883731323E+00,4.0308809250E+02,4.0367257168E+02,9.0953786375E-02
2020-09-16,05:18:40.697,259.22130436,6221.311305,260.22130436,1600233520.697,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996960E+00,1.9891712457E+00,4.0308809250E+02,4.0367257168E+02,9.0953786375E-02
2020-09-16,05:18:40.717,259.22130461,6221.311311,260.22130461,1600233520.718,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996960E+00,1.9891727029E+00,4.0308809250E+02,4.0367293109E+02,9.1065574512E-02
2020-09-16,05:18:40.739,259.22130485,6221.311316,260.22130485,1600233520.739,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996960E+00,1.9891741601E+00,4.0310619876E+02,4.0369142305E+02,9.1065574512E-02
2020-09-16,05:18:40.765,259.22130515,6221.311324,260.22130515,1600233520.765,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393779E+00,1.9888134114E+00,4.0310619876E+02,4.0369142305E+02,9.1065574512E-02
2020-09-16,05:18:40.789,259.22130543,6221.311330,260.22130543,1600233520.789,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393779E+00,1.9888152234E+00,4.0310619876E+02,4.0369187007E+02,9.1204609863E-02
2020-09-16,05:18:40.809,259.22130567,6221.311336,260.22130567,1600233520.810,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393779E+00,1.9888170354E+00,4.0295421172E+02,4.0354010907E+02,9.1204609863E-02
2020-09-16,05:18:40.835,259.22130597,6221.311343,260.22130597,1600233520.836,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858025363E+00,1.9881794316E+00,4.0295421172E+02,4.0354010907E+02,9.1204609863E-02
2020-09-16,05:18:40.857,259.22130622,6221.311349,260.22130622,1600233520.857,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858025363E+00,1.9881791398E+00,4.0295421172E+02,4.0354003708E+02,9.1182211848E-02
2020-09-16,05:18:40.884,259.22130653,6221.311357,260.22130653,1600233520.884,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858025363E+00,1.9881788480E+00,4.0308561675E+02,4.0367156115E+02,9.1182211848E-02
2020-09-16,05:18:40.914,259.22130689,6221.311365,260.22130689,1600233520.915,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856252578E+00,1.9880013573E+00,4.0308561675E+02,4.0367156115E+02,9.1182211848E-02
2020-09-16,05:18:40.936,259.22130713,6221.311371,260.22130713,1600233520.936,0,963,1.5152919006E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856252578E+00,1.9880022766E+00,4.0308561675E+02,4.0367178802E+02,9.1252778119E-02
2020-09-16,05:18:40.959,259.22130740,6221.311378,260.22130740,1600233520.959,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856252578E+00,1.9880031959E+00,4.0305195374E+02,4.0363830291E+02,9.1252778119E-02
2020-09-16,05:18:40.986,259.22130771,6221.311385,260.22130771,1600233520.986,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859890822E+00,1.9883674560E+00,4.0305195374E+02,4.0363830291E+02,9.1252778119E-02
2020-09-16,05:18:41.006,259.22130795,6221.311391,260.22130795,1600233521.007,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859890822E+00,1.9883649615E+00,4.0305195374E+02,4.0363768746E+02,9.1061333746E-02
2020-09-16,05:18:41.028,259.22130819,6221.311397,260.22130819,1600233521.028,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859890822E+00,1.9883624670E+00,4.0301613953E+02,4.0360120580E+02,9.1061333746E-02
2020-09-16,05:18:41.059,259.22130855,6221.311405,260.22130855,1600233521.059,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856663486E+00,1.9880393477E+00,4.0301613953E+02,4.0360120580E+02,9.1061333746E-02
2020-09-16,05:18:41.081,259.22130881,6221.311411,260.22130881,1600233521.081,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856663486E+00,1.9880399672E+00,4.0301613953E+02,4.0360135866E+02,9.1108887110E-02
2020-09-16,05:18:41.101,259.22130905,6221.311417,260.22130905,1600233521.102,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856663486E+00,1.9880405868E+00,4.0311365465E+02,4.0369916828E+02,9.1108887110E-02
2020-09-16,05:18:41.128,259.22130935,6221.311424,260.22130935,1600233521.128,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861072288E+00,1.9884819941E+00,4.0311365465E+02,4.0369916828E+02,9.1108887110E-02
2020-09-16,05:18:41.148,259.22130959,6221.311430,260.22130959,1600233521.149,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861072288E+00,1.9884791383E+00,4.0311365465E+02,4.0369846362E+02,9.0889728779E-02
2020-09-16,05:18:41.174,259.22130990,6221.311437,260.22130990,1600233521.175,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861072288E+00,1.9884762825E+00,4.0298562676E+02,4.0356954557E+02,9.0889728779E-02
2020-09-16,05:18:41.204,259.22131024,6221.311446,260.22131024,1600233521.205,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861779527E+00,1.9885470907E+00,4.0298562676E+02,4.0356954557E+02,9.0889728779E-02
2020-09-16,05:18:41.226,259.22131049,6221.311452,260.22131049,1600233521.226,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861779527E+00,1.9885496273E+00,4.0298562676E+02,4.0357017123E+02,9.1084381257E-02
2020-09-16,05:18:41.246,259.22131073,6221.311457,260.22131073,1600233521.247,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861779527E+00,1.9885521638E+00,4.0297583045E+02,4.0356098636E+02,9.1084381257E-02
2020-09-16,05:18:41.278,259.22131109,6221.311466,260.22131109,1600233521.278,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852742704E+00,1.9876474013E+00,4.0297583045E+02,4.0356098636E+02,9.1084381257E-02
2020-09-16,05:18:41.303,259.22131139,6221.311473,260.22131139,1600233521.304,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852742704E+00,1.9876473101E+00,4.0297583045E+02,4.0356096387E+02,9.1077383853E-02
2020-09-16,05:18:41.325,259.22131163,6221.311479,260.22131163,1600233521.325,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852742704E+00,1.9876472190E+00,4.0313063269E+02,4.0371596839E+02,9.1077383853E-02
2020-09-16,05:18:41.351,259.22131194,6221.311487,260.22131194,1600233521.352,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993106E+00,1.9887736039E+00,4.0313063269E+02,4.0371596839E+02,9.1077383853E-02
2020-09-16,05:18:41.372,259.22131219,6221.311492,260.22131219,1600233521.373,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993106E+00,1.9887718560E+00,4.0313063269E+02,4.0371553714E+02,9.0943265579E-02
2020-09-16,05:18:41.394,259.22131243,6221.311498,260.22131243,1600233521.394,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993106E+00,1.9887701081E+00,4.0301817790E+02,4.0360248807E+02,9.0943265579E-02
2020-09-16,05:18:41.423,259.22131277,6221.311506,260.22131277,1600233521.423,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857826130E+00,1.9881526745E+00,4.0301817790E+02,4.0360248807E+02,9.0943265579E-02
2020-09-16,05:18:41.444,259.22131301,6221.311512,260.22131301,1600233521.444,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857826130E+00,1.9881556119E+00,4.0301817790E+02,4.0360321281E+02,9.1168725851E-02
2020-09-16,05:18:41.464,259.22131325,6221.311518,260.22131325,1600233521.465,0,963,1.5148841858E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857826130E+00,1.9881585494E+00,4.0311175914E+02,4.0369765481E+02,9.1168725851E-02
2020-09-16,05:18:41.493,259.22131359,6221.311526,260.22131359,1600233521.494,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415310E+00,1.9883176575E+00,4.0311175914E+02,4.0369765481E+02,9.1168725851E-02
2020-09-16,05:18:41.515,259.22131383,6221.311532,260.22131383,1600233521.515,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415310E+00,1.9883156660E+00,4.0311175914E+02,4.0369716338E+02,9.1015882166E-02
2020-09-16,05:18:41.539,259.22131411,6221.311539,260.22131411,1600233521.539,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415310E+00,1.9883136745E+00,4.0302913073E+02,4.0361392365E+02,9.1015882166E-02
2020-09-16,05:18:41.565,259.22131441,6221.311546,260.22131441,1600233521.565,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867362795E+00,1.9891093723E+00,4.0302913073E+02,4.0361392365E+02,9.1015882166E-02
2020-09-16,05:18:41.585,259.22131465,6221.311552,260.22131465,1600233521.586,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867362795E+00,1.9891099884E+00,4.0302913073E+02,4.0361407561E+02,9.1063153574E-02
2020-09-16,05:18:41.607,259.22131490,6221.311558,260.22131490,1600233521.607,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867362795E+00,1.9891106046E+00,4.0300662446E+02,4.0359168861E+02,9.1063153574E-02
2020-09-16,05:18:41.634,259.22131521,6221.311565,260.22131521,1600233521.634,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525708E+00,1.9890267959E+00,4.0300662446E+02,4.0359168861E+02,9.1063153574E-02
2020-09-16,05:18:41.667,259.22131560,6221.311574,260.22131560,1600233521.668,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525708E+00,1.9890270269E+00,4.0300662446E+02,4.0359174558E+02,9.1080875229E-02
2020-09-16,05:18:41.698,259.22131596,6221.311583,260.22131596,1600233521.699,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525708E+00,1.9890272579E+00,4.0301337380E+02,4.0359856168E+02,9.1080875229E-02
2020-09-16,05:18:41.727,259.22131630,6221.311591,260.22131630,1600233521.728,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944154E+00,1.9892693916E+00,4.0301337380E+02,4.0359856168E+02,9.1080875229E-02
2020-09-16,05:18:41.749,259.22131654,6221.311597,260.22131654,1600233521.749,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944154E+00,1.9892692845E+00,4.0301337380E+02,4.0359853527E+02,9.1072658572E-02
2020-09-16,05:18:41.769,259.22131678,6221.311603,260.22131678,1600233521.770,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944154E+00,1.9892691774E+00,4.0307795941E+02,4.0366318824E+02,9.1072658572E-02
2020-09-16,05:18:41.796,259.22131709,6221.311610,260.22131709,1600233521.797,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648358E+00,1.9891394429E+00,4.0307795941E+02,4.0366318824E+02,9.1072658572E-02
2020-09-16,05:18:41.818,259.22131734,6221.311616,260.22131734,1600233521.818,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648358E+00,1.9891393667E+00,4.0307795941E+02,4.0366316946E+02,9.1066814529E-02
2020-09-16,05:18:41.838,259.22131758,6221.311622,260.22131758,1600233521.839,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648358E+00,1.9891392906E+00,4.0308560317E+02,4.0367080553E+02,9.1066814529E-02
2020-09-16,05:18:41.867,259.22131791,6221.311630,260.22131791,1600233521.867,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862912509E+00,1.9886651396E+00,4.0308560317E+02,4.0367080553E+02,9.1066814529E-02
2020-09-16,05:18:41.888,259.22131816,6221.311636,260.22131816,1600233521.889,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862912509E+00,1.9886653429E+00,4.0308560317E+02,4.0367085568E+02,9.1082413681E-02
2020-09-16,05:18:41.910,259.22131840,6221.311642,260.22131840,1600233521.910,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862912509E+00,1.9886655462E+00,4.0308628917E+02,4.0367159283E+02,9.1082413681E-02
2020-09-16,05:18:41.936,259.22131870,6221.311649,260.22131870,1600233521.936,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857732916E+00,1.9881469678E+00,4.0308628917E+02,4.0367159283E+02,9.1082413681E-02
2020-09-16,05:18:41.957,259.22131895,6221.311655,260.22131895,1600233521.957,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857732916E+00,1.9881466370E+00,4.0308628917E+02,4.0367151120E+02,9.1057024652E-02
2020-09-16,05:18:41.983,259.22131925,6221.311662,260.22131925,1600233521.983,0,963,1.5154756165E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857732916E+00,1.9881463062E+00,4.0297161828E+02,4.0355659222E+02,9.1057024652E-02
2020-09-16,05:18:42.015,259.22131962,6221.311671,260.22131962,1600233522.015,0,963,1.5154154358E+02,5.9999961853E+01,2.5950000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860459009E+00,1.9884192413E+00,4.0297161828E+02,4.0355659222E+02,9.1057024652E-02
2020-09-16,05:18:42.036,259.22131986,6221.311677,260.22131986,1600233522.036,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860459009E+00,1.9884197334E+00,4.0297161828E+02,4.0355671360E+02,9.1094790913E-02
2020-09-16,05:18:42.056,259.22132010,6221.311682,260.22132010,1600233522.057,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860459009E+00,1.9884202255E+00,4.0306177740E+02,4.0364712504E+02,9.1094790913E-02
2020-09-16,05:18:42.086,259.22132045,6221.311691,260.22132045,1600233522.087,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868167113E+00,1.9891919574E+00,4.0306177740E+02,4.0364712504E+02,9.1094790913E-02
2020-09-16,05:18:42.111,259.22132073,6221.311698,260.22132073,1600233522.111,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868167113E+00,1.9891911612E+00,4.0306177740E+02,4.0364692867E+02,9.1033709011E-02
2020-09-16,05:18:42.132,259.22132098,6221.311704,260.22132098,1600233522.133,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868167113E+00,1.9891903650E+00,4.0300462649E+02,4.0358949845E+02,9.1033709011E-02
2020-09-16,05:18:42.161,259.22132132,6221.311712,260.22132132,1600233522.162,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812640E+00,1.9892549947E+00,4.0300462649E+02,4.0358949845E+02,9.1033709011E-02
2020-09-16,05:18:42.183,259.22132156,6221.311718,260.22132156,1600233522.183,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812640E+00,1.9892557888E+00,4.0300462649E+02,4.0358969425E+02,9.1094620501E-02
2020-09-16,05:18:42.204,259.22132182,6221.311724,260.22132182,1600233522.205,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812640E+00,1.9892565828E+00,4.0294338800E+02,4.0352856262E+02,9.1094620501E-02
2020-09-16,05:18:42.233,259.22132214,6221.311731,260.22132214,1600233522.233,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865215546E+00,1.9888964434E+00,4.0294338800E+02,4.0352856262E+02,9.1094620501E-02
2020-09-16,05:18:42.256,259.22132242,6221.311738,260.22132242,1600233522.257,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865215546E+00,1.9888974702E+00,4.0294338800E+02,4.0352881583E+02,9.1173404791E-02
2020-09-16,05:18:42.278,259.22132266,6221.311744,260.22132266,1600233522.278,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865215546E+00,1.9888984971E+00,4.0307978132E+02,4.0366566061E+02,9.1173404791E-02
2020-09-16,05:18:42.306,259.22132300,6221.311752,260.22132300,1600233522.307,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234158E+00,1.9887001212E+00,4.0307978132E+02,4.0366566061E+02,9.1173404791E-02
2020-09-16,05:18:42.329,259.22132326,6221.311758,260.22132326,1600233522.330,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234158E+00,1.9887002506E+00,4.0307978132E+02,4.0366569254E+02,9.1183336408E-02
2020-09-16,05:18:42.351,259.22132352,6221.311764,260.22132352,1600233522.352,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234158E+00,1.9887003801E+00,4.0298974453E+02,4.0357555678E+02,9.1183336408E-02
2020-09-16,05:18:42.384,259.22132390,6221.311774,260.22132390,1600233522.385,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860050407E+00,1.9883816240E+00,4.0298974453E+02,4.0357555678E+02,9.1183336408E-02
2020-09-16,05:18:42.411,259.22132421,6221.311781,260.22132421,1600233522.412,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860050407E+00,1.9883812224E+00,4.0298974453E+02,4.0357545774E+02,9.1152522028E-02
2020-09-16,05:18:42.433,259.22132446,6221.311787,260.22132446,1600233522.433,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860050407E+00,1.9883808209E+00,4.0310372419E+02,4.0368950399E+02,9.1152522028E-02
2020-09-16,05:18:42.461,259.22132479,6221.311795,260.22132479,1600233522.462,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859478145E+00,1.9883235263E+00,4.0310372419E+02,4.0368950399E+02,9.1152522028E-02
2020-09-16,05:18:42.483,259.22132503,6221.311801,260.22132503,1600233522.483,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859478145E+00,1.9883259494E+00,4.0310372419E+02,4.0369010192E+02,9.1338491234E-02
2020-09-16,05:18:42.505,259.22132529,6221.311807,260.22132529,1600233522.505,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859478145E+00,1.9883283725E+00,4.0298647015E+02,4.0357327506E+02,9.1338491234E-02
2020-09-16,05:18:42.532,259.22132561,6221.311815,260.22132561,1600233522.533,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858798675E+00,1.9882603440E+00,4.0298647015E+02,4.0357327506E+02,9.1338491234E-02
2020-09-16,05:18:42.553,259.22132586,6221.311821,260.22132586,1600233522.554,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858798675E+00,1.9882585555E+00,4.0298647015E+02,4.0357283384E+02,9.1201221837E-02
2020-09-16,05:18:42.575,259.22132610,6221.311826,260.22132610,1600233522.575,0,963,1.5151747131E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858798675E+00,1.9882567670E+00,4.0304472687E+02,4.0363073405E+02,9.1201221837E-02
2020-09-16,05:18:42.604,259.22132644,6221.311834,260.22132644,1600233522.604,0,963,1.5148857727E+02,5.9999961853E+01,2.5943750000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855867260E+00,1.9879632747E+00,4.0304472687E+02,4.0363073405E+02,9.1201221837E-02
2020-09-16,05:18:42.625,259.22132668,6221.311840,260.22132668,1600233522.625,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855867260E+00,1.9879634766E+00,4.0304472687E+02,4.0363078389E+02,9.1216724134E-02
2020-09-16,05:18:42.645,259.22132692,6221.311846,260.22132692,1600233522.646,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855867260E+00,1.9879636786E+00,4.0304675566E+02,4.0363286546E+02,9.1216724134E-02
2020-09-16,05:18:42.674,259.22132726,6221.311854,260.22132726,1600233522.675,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549533E+00,1.9887328255E+00,4.0304675566E+02,4.0363286546E+02,9.1216724134E-02
2020-09-16,05:18:42.697,259.22132751,6221.311860,260.22132751,1600233522.697,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549533E+00,1.9887316232E+00,4.0304675566E+02,4.0363256889E+02,9.1124471625E-02
2020-09-16,05:18:42.717,259.22132774,6221.311866,260.22132774,1600233522.717,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549533E+00,1.9887304210E+00,4.0297062736E+02,4.0355603342E+02,9.1124471625E-02
2020-09-16,05:18:42.746,259.22132808,6221.311874,260.22132808,1600233522.746,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855898447E+00,1.9879643974E+00,4.0297062736E+02,4.0355603342E+02,9.1124471625E-02
2020-09-16,05:18:42.778,259.22132845,6221.311883,260.22132845,1600233522.778,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855898447E+00,1.9879631861E+00,4.0297062736E+02,4.0355573456E+02,9.1031487717E-02
2020-09-16,05:18:42.809,259.22132882,6221.311892,260.22132882,1600233522.810,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855898447E+00,1.9879619748E+00,4.0304118859E+02,4.0362609933E+02,9.1031487717E-02
2020-09-16,05:18:42.836,259.22132913,6221.311899,260.22132913,1600233522.837,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854164749E+00,1.9877883978E+00,4.0304118859E+02,4.0362609933E+02,9.1031487717E-02
2020-09-16,05:18:42.859,259.22132940,6221.311906,260.22132940,1600233522.860,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854164749E+00,1.9877879030E+00,4.0304118859E+02,4.0362597722E+02,9.0993503525E-02
2020-09-16,05:18:42.881,259.22132964,6221.311911,260.22132964,1600233522.881,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854164749E+00,1.9877874082E+00,4.0297168190E+02,4.0355624760E+02,9.0993503525E-02
2020-09-16,05:18:42.908,259.22132997,6221.311919,260.22132997,1600233522.909,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073718E+00,1.9884791302E+00,4.0297168190E+02,4.0355624760E+02,9.0993503525E-02
2020-09-16,05:18:42.930,259.22133022,6221.311925,260.22133022,1600233522.931,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073718E+00,1.9884794079E+00,4.0297168190E+02,4.0355631610E+02,9.1014817494E-02
2020-09-16,05:18:42.953,259.22133047,6221.311931,260.22133047,1600233522.953,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073718E+00,1.9884796857E+00,4.0307326011E+02,4.0365811021E+02,9.1014817494E-02
2020-09-16,05:18:42.983,259.22133083,6221.311940,260.22133083,1600233522.984,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856896765E+00,1.9880614915E+00,4.0307326011E+02,4.0365811021E+02,9.1014817494E-02
2020-09-16,05:18:43.006,259.22133110,6221.311946,260.22133110,1600233523.007,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856896765E+00,1.9880626331E+00,4.0307326011E+02,4.0365839193E+02,9.1102447331E-02
2020-09-16,05:18:43.029,259.22133135,6221.311953,260.22133135,1600233523.029,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856896765E+00,1.9880637747E+00,4.0305346035E+02,4.0363884515E+02,9.1102447331E-02
2020-09-16,05:18:43.056,259.22133168,6221.311960,260.22133168,1600233523.057,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857930601E+00,1.9881672819E+00,4.0305346035E+02,4.0363884515E+02,9.1102447331E-02
2020-09-16,05:18:43.078,259.22133192,6221.311966,260.22133192,1600233523.078,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857930601E+00,1.9881682591E+00,4.0305346035E+02,4.0363908627E+02,9.1177450188E-02
2020-09-16,05:18:43.105,259.22133223,6221.311974,260.22133223,1600233523.105,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857930601E+00,1.9881692362E+00,4.0293389622E+02,4.0351958946E+02,9.1177450188E-02
2020-09-16,05:18:43.138,259.22133262,6221.311983,260.22133262,1600233523.138,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859294659E+00,1.9883058054E+00,4.0293389622E+02,4.0351958946E+02,9.1177450188E-02
2020-09-16,05:18:43.160,259.22133287,6221.311989,260.22133287,1600233523.160,0,963,1.5148536682E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859294659E+00,1.9883055605E+00,4.0293389622E+02,4.0351952905E+02,9.1158654640E-02
2020-09-16,05:18:43.180,259.22133311,6221.311995,260.22133311,1600233523.181,0,963,1.5150192566E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859294659E+00,1.9883053156E+00,4.0298361002E+02,4.0356925470E+02,9.1158654640E-02
2020-09-16,05:18:43.210,259.22133345,6221.312003,260.22133345,1600233523.210,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861142375E+00,1.9884903082E+00,4.0298361002E+02,4.0356925470E+02,9.1158654640E-02
2020-09-16,05:18:43.233,259.22133372,6221.312009,260.22133372,1600233523.233,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861142375E+00,1.9884896537E+00,4.0298361002E+02,4.0356909326E+02,9.1108428452E-02
2020-09-16,05:18:43.256,259.22133398,6221.312016,260.22133398,1600233523.256,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861142375E+00,1.9884889992E+00,4.0304075940E+02,4.0362616420E+02,9.1108428452E-02
2020-09-16,05:18:43.282,259.22133429,6221.312023,260.22133429,1600233523.283,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858577215E+00,1.9882321765E+00,4.0304075940E+02,4.0362616420E+02,9.1108428452E-02
2020-09-16,05:18:43.306,259.22133457,6221.312030,260.22133457,1600233523.307,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858577215E+00,1.9882326013E+00,4.0304075940E+02,4.0362626901E+02,9.1141032552E-02
2020-09-16,05:18:43.328,259.22133481,6221.312036,260.22133481,1600233523.328,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858577215E+00,1.9882330261E+00,4.0307271855E+02,4.0365837942E+02,9.1141032552E-02
2020-09-16,05:18:43.354,259.22133512,6221.312043,260.22133512,1600233523.354,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308940E+00,1.9884064057E+00,4.0307271855E+02,4.0365837942E+02,9.1141032552E-02
2020-09-16,05:18:43.375,259.22133536,6221.312049,260.22133536,1600233523.375,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308940E+00,1.9884065874E+00,4.0307271855E+02,4.0365842425E+02,9.1154976707E-02
2020-09-16,05:18:43.398,259.22133564,6221.312055,260.22133564,1600233523.399,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308940E+00,1.9884067691E+00,4.0298566295E+02,4.0357128696E+02,9.1154976707E-02
2020-09-16,05:18:43.426,259.22133595,6221.312063,260.22133595,1600233523.426,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863940552E+00,1.9887703648E+00,4.0298566295E+02,4.0357128696E+02,9.1154976707E-02
2020-09-16,05:18:43.447,259.22133619,6221.312069,260.22133619,1600233523.447,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863940552E+00,1.9887707015E+00,4.0298566295E+02,4.0357137001E+02,9.1180814075E-02
2020-09-16,05:18:43.467,259.22133644,6221.312074,260.22133644,1600233523.468,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863940552E+00,1.9887710383E+00,4.0304017016E+02,4.0362603950E+02,9.1180814075E-02
2020-09-16,05:18:43.500,259.22133682,6221.312084,260.22133682,1600233523.501,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860362322E+00,1.9884127871E+00,4.0304017016E+02,4.0362603950E+02,9.1180814075E-02
2020-09-16,05:18:43.528,259.22133713,6221.312091,260.22133713,1600233523.528,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860362322E+00,1.9884099462E+00,4.0304017016E+02,4.0362533862E+02,9.0962790459E-02
2020-09-16,05:18:43.549,259.22133737,6221.312097,260.22133737,1600233523.549,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860362322E+00,1.9884071053E+00,4.0303232213E+02,4.0361677834E+02,9.0962790459E-02
2020-09-16,05:18:43.575,259.22133767,6221.312104,260.22133767,1600233523.575,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856688870E+00,1.9880393216E+00,4.0303232213E+02,4.0361677834E+02,9.0962790459E-02
2020-09-16,05:18:43.595,259.22133792,6221.312110,260.22133792,1600233523.596,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856688870E+00,1.9880402785E+00,4.0303232213E+02,4.0361701446E+02,9.1036242688E-02
2020-09-16,05:18:43.617,259.22133816,6221.312116,260.22133816,1600233523.617,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856688870E+00,1.9880412354E+00,4.0292163334E+02,4.0350640114E+02,9.1036242688E-02
2020-09-16,05:18:43.644,259.22133848,6221.312124,260.22133848,1600233523.645,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866721171E+00,1.9890456641E+00,4.0292163334E+02,4.0350640114E+02,9.1036242688E-02
2020-09-16,05:18:43.667,259.22133875,6221.312130,260.22133875,1600233523.668,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866721171E+00,1.9890468588E+00,4.0292163334E+02,4.0350669572E+02,9.1127903187E-02
2020-09-16,05:18:43.688,259.22133899,6221.312136,260.22133899,1600233523.689,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866721171E+00,1.9890480536E+00,4.0306841874E+02,4.0365398893E+02,9.1127903187E-02
2020-09-16,05:18:43.717,259.22133932,6221.312144,260.22133932,1600233523.717,0,963,1.5152676392E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862221143E+00,1.9885975125E+00,4.0306841874E+02,4.0365398893E+02,9.1127903187E-02
2020-09-16,05:18:43.739,259.22133957,6221.312150,260.22133957,1600233523.739,0,963,1.5152655538E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862221143E+00,1.9885966235E+00,4.0306841874E+02,4.0365376962E+02,9.1059684840E-02
2020-09-16,05:18:43.759,259.22133981,6221.312156,260.22133981,1600233523.760,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862221143E+00,1.9885957346E+00,4.0304720919E+02,4.0363230997E+02,9.1059684840E-02
2020-09-16,05:18:43.786,259.22134012,6221.312163,260.22134012,1600233523.786,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701985E+00,1.9889442347E+00,4.0304720919E+02,4.0363230997E+02,9.1059684840E-02
2020-09-16,05:18:43.808,259.22134037,6221.312169,260.22134037,1600233523.808,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701985E+00,1.9889443224E+00,4.0304720919E+02,4.0363233160E+02,9.1066412348E-02
2020-09-16,05:18:43.828,259.22134060,6221.312174,260.22134060,1600233523.828,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701985E+00,1.9889444101E+00,4.0293849614E+02,4.0352348234E+02,9.1066412348E-02
2020-09-16,05:18:43.857,259.22134094,6221.312183,260.22134094,1600233523.857,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858836214E+00,1.9882570125E+00,4.0293849614E+02,4.0352348234E+02,9.1066412348E-02
2020-09-16,05:18:43.888,259.22134131,6221.312191,260.22134131,1600233523.889,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858836214E+00,1.9882587624E+00,4.0293849614E+02,4.0352391398E+02,9.1200716032E-02
2020-09-16,05:18:43.920,259.22134167,6221.312200,260.22134167,1600233523.920,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858836214E+00,1.9882605123E+00,4.0301485477E+02,4.0360081526E+02,9.1200716032E-02
2020-09-16,05:18:43.948,259.22134200,6221.312208,260.22134200,1600233523.949,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361996E+00,1.9888137518E+00,4.0301485477E+02,4.0360081526E+02,9.1200716032E-02
2020-09-16,05:18:43.970,259.22134225,6221.312214,260.22134225,1600233523.970,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361996E+00,1.9888109279E+00,4.0301485477E+02,4.0360011873E+02,9.0984034579E-02
2020-09-16,05:18:43.990,259.22134249,6221.312220,260.22134249,1600233523.991,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361996E+00,1.9888081039E+00,4.0297152230E+02,4.0355602690E+02,9.0984034579E-02
2020-09-16,05:18:44.019,259.22134282,6221.312228,260.22134282,1600233524.020,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857729319E+00,1.9881440442E+00,4.0297152230E+02,4.0355602690E+02,9.0984034579E-02
2020-09-16,05:18:44.040,259.22134307,6221.312234,260.22134307,1600233524.041,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857729319E+00,1.9881462485E+00,4.0297152230E+02,4.0355657072E+02,9.1153230554E-02
2020-09-16,05:18:44.063,259.22134333,6221.312240,260.22134333,1600233524.064,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857729319E+00,1.9881484529E+00,4.0302368983E+02,4.0360935787E+02,9.1153230554E-02
2020-09-16,05:18:44.091,259.22134365,6221.312248,260.22134365,1600233524.091,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853652872E+00,1.9877403205E+00,4.0302368983E+02,4.0360935787E+02,9.1153230554E-02
2020-09-16,05:18:44.111,259.22134389,6221.312253,260.22134389,1600233524.112,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853652872E+00,1.9877396879E+00,4.0302368983E+02,4.0360920175E+02,9.1104663664E-02
2020-09-16,05:18:44.132,259.22134413,6221.312259,260.22134413,1600233524.133,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853652872E+00,1.9877390553E+00,4.0303756815E+02,4.0362294411E+02,9.1104663664E-02
2020-09-16,05:18:44.160,259.22134444,6221.312267,260.22134444,1600233524.160,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856447015E+00,1.9880188037E+00,4.0303756815E+02,4.0362294411E+02,9.1104663664E-02
2020-09-16,05:18:44.180,259.22134469,6221.312272,260.22134469,1600233524.181,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856447015E+00,1.9880152914E+00,4.0303756815E+02,4.0362207742E+02,9.0835061136E-02
2020-09-16,05:18:44.210,259.22134502,6221.312281,260.22134502,1600233524.210,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856447015E+00,1.9880117791E+00,4.0302978969E+02,4.0361342102E+02,9.0835061136E-02
2020-09-16,05:18:44.243,259.22134542,6221.312290,260.22134542,1600233524.244,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855211529E+00,1.9878880832E+00,4.0302978969E+02,4.0361342102E+02,9.0835061136E-02
2020-09-16,05:18:44.265,259.22134566,6221.312296,260.22134566,1600233524.265,0,963,1.5152613831E+02,5.9999961853E+01,2.5937500000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855211529E+00,1.9878927871E+00,4.0302978969E+02,4.0361458179E+02,9.1196157922E-02
2020-09-16,05:18:44.286,259.22134590,6221.312302,260.22134590,1600233524.286,0,963,1.5150179138E+02,5.9999961853E+01,2.5962500000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855211529E+00,1.9878974911E+00,4.0302487807E+02,4.0361082383E+02,9.1196157922E-02
2020-09-16,05:18:44.315,259.22134624,6221.312310,260.22134624,1600233524.315,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853439663E+00,1.9877200925E+00,4.0302487807E+02,4.0361082383E+02,9.1196157922E-02
2020-09-16,05:18:44.335,259.22134648,6221.312316,260.22134648,1600233524.336,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853439663E+00,1.9877208769E+00,4.0302487807E+02,4.0361101743E+02,9.1256381683E-02
2020-09-16,05:18:44.357,259.22134672,6221.312321,260.22134672,1600233524.357,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853439663E+00,1.9877216614E+00,4.0297815357E+02,4.0356441854E+02,9.1256381683E-02
2020-09-16,05:18:44.385,259.22134706,6221.312329,260.22134706,1600233524.386,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856790878E+00,1.9880571842E+00,4.0297815357E+02,4.0356441854E+02,9.1256381683E-02
2020-09-16,05:18:44.410,259.22134734,6221.312336,260.22134734,1600233524.410,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856790878E+00,1.9880579501E+00,4.0297815357E+02,4.0356460750E+02,9.1315169715E-02
2020-09-16,05:18:44.430,259.22134758,6221.312342,260.22134758,1600233524.431,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856790878E+00,1.9880587160E+00,4.0309642817E+02,4.0368324323E+02,9.1315169715E-02
2020-09-16,05:18:44.459,259.22134791,6221.312350,260.22134791,1600233524.459,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848276513E+00,1.9872062591E+00,4.0309642817E+02,4.0368324323E+02,9.1315169715E-02
2020-09-16,05:18:44.480,259.22134816,6221.312356,260.22134816,1600233524.481,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848276513E+00,1.9872057537E+00,4.0309642817E+02,4.0368311844E+02,9.1276354214E-02
2020-09-16,05:18:44.502,259.22134840,6221.312362,260.22134840,1600233524.502,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848276513E+00,1.9872052482E+00,4.0302650848E+02,4.0361297221E+02,9.1276354214E-02
2020-09-16,05:18:44.528,259.22134870,6221.312369,260.22134870,1600233524.528,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849805997E+00,1.9873583798E+00,4.0302650848E+02,4.0361297221E+02,9.1276354214E-02
2020-09-16,05:18:44.549,259.22134895,6221.312375,260.22134895,1600233524.549,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849805997E+00,1.9873553649E+00,4.0302650848E+02,4.0361222804E+02,9.1044857908E-02
2020-09-16,05:18:44.571,259.22134920,6221.312381,260.22134920,1600233524.571,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849805997E+00,1.9873523501E+00,4.0296056256E+02,4.0354544224E+02,9.1044857908E-02
2020-09-16,05:18:44.604,259.22134958,6221.312390,260.22134958,1600233524.604,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889834E+00,1.9889626556E+00,4.0296056256E+02,4.0354544224E+02,9.1044857908E-02
2020-09-16,05:18:44.631,259.22134990,6221.312398,260.22134990,1600233524.631,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889834E+00,1.9889621914E+00,4.0296056256E+02,4.0354532778E+02,9.1009244788E-02
2020-09-16,05:18:44.651,259.22135014,6221.312403,260.22135014,1600233524.652,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889834E+00,1.9889617272E+00,4.0295068166E+02,4.0353531808E+02,9.1009244788E-02
2020-09-16,05:18:44.680,259.22135046,6221.312411,260.22135046,1600233524.680,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859762181E+00,1.9883482301E+00,4.0295068166E+02,4.0353531808E+02,9.1009244788E-02
2020-09-16,05:18:44.703,259.22135074,6221.312418,260.22135074,1600233524.704,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859762181E+00,1.9883505377E+00,4.0295068166E+02,4.0353588729E+02,9.1186350231E-02
2020-09-16,05:18:44.724,259.22135098,6221.312424,260.22135098,1600233524.725,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859762181E+00,1.9883528454E+00,4.0300070274E+02,4.0358655031E+02,9.1186350231E-02
2020-09-16,05:18:44.753,259.22135132,6221.312432,260.22135132,1600233524.754,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856557258E+00,1.9880319696E+00,4.0300070274E+02,4.0358655031E+02,9.1186350231E-02
2020-09-16,05:18:44.775,259.22135156,6221.312438,260.22135156,1600233524.775,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856557258E+00,1.9880303222E+00,4.0300070274E+02,4.0358614385E+02,9.1059899903E-02
2020-09-16,05:18:44.796,259.22135181,6221.312443,260.22135181,1600233524.796,0,963,1.5146527100E+02,5.9999961853E+01,2.6000000000E+01,6.0220848083E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856557258E+00,1.9880286749E+00,4.0300993192E+02,4.0359497996E+02,9.1059899903E-02
2020-09-16,05:18:44.825,259.22135215,6221.312452,260.22135215,1600233524.826,0,963,1.5146460266E+02,5.9999916077E+01,2.6000000000E+01,6.0220857239E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848247605E+00,1.9871967165E+00,4.0300993192E+02,4.0359497996E+02,9.1059899903E-02
2020-09-16,05:18:44.848,259.22135242,6221.312458,260.22135242,1600233524.849,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848247605E+00,1.9872000929E+00,4.0300993192E+02,4.0359581341E+02,9.1319182765E-02
2020-09-16,05:18:44.869,259.22135266,6221.312464,260.22135266,1600233524.870,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848247605E+00,1.9872034694E+00,4.0305297573E+02,4.0363975334E+02,9.1319182765E-02
2020-09-16,05:18:44.897,259.22135297,6221.312471,260.22135297,1600233524.897,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850524452E+00,1.9874314269E+00,4.0305297573E+02,4.0363975334E+02,9.1319182765E-02
2020-09-16,05:18:44.917,259.22135321,6221.312477,260.22135321,1600233524.917,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850524452E+00,1.9874287243E+00,4.0305297573E+02,4.0363908622E+02,9.1111667425E-02
2020-09-16,05:18:44.938,259.22135346,6221.312483,260.22135346,1600233524.939,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850524452E+00,1.9874260217E+00,4.0299784615E+02,4.0358320945E+02,9.1111667425E-02
2020-09-16,05:18:44.967,259.22135378,6221.312491,260.22135378,1600233524.967,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854190713E+00,1.9877930862E+00,4.0299784615E+02,4.0358320945E+02,9.1111667425E-02
2020-09-16,05:18:45.002,259.22135419,6221.312501,260.22135419,1600233525.002,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854190713E+00,1.9877904549E+00,4.0299784615E+02,4.0358256015E+02,9.0909667435E-02
2020-09-16,05:18:45.032,259.22135455,6221.312509,260.22135455,1600233525.033,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854190713E+00,1.9877878236E+00,4.0299135926E+02,4.0357541456E+02,9.0909667435E-02
2020-09-16,05:18:45.062,259.22135488,6221.312517,260.22135488,1600233525.062,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847058186E+00,1.9870737200E+00,4.0299135926E+02,4.0357541456E+02,9.0909667435E-02
2020-09-16,05:18:45.082,259.22135513,6221.312523,260.22135513,1600233525.083,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847058186E+00,1.9870762891E+00,4.0299135926E+02,4.0357604873E+02,9.1106964305E-02
2020-09-16,05:18:45.104,259.22135537,6221.312529,260.22135537,1600233525.104,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847058186E+00,1.9870788582E+00,4.0300637601E+02,4.0359172146E+02,9.1106964305E-02
2020-09-16,05:18:45.131,259.22135568,6221.312536,260.22135568,1600233525.131,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860852577E+00,1.9884599466E+00,4.0300637601E+02,4.0359172146E+02,9.1106964305E-02
2020-09-16,05:18:45.151,259.22135593,6221.312542,260.22135593,1600233525.152,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860852577E+00,1.9884608250E+00,4.0300637601E+02,4.0359193816E+02,9.1174377697E-02
2020-09-16,05:18:45.174,259.22135619,6221.312549,260.22135619,1600233525.175,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860852577E+00,1.9884617034E+00,4.0302050662E+02,4.0360630599E+02,9.1174377697E-02
2020-09-16,05:18:45.203,259.22135653,6221.312557,260.22135653,1600233525.204,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942043E+00,1.9880701822E+00,4.0302050662E+02,4.0360630599E+02,9.1174377697E-02
2020-09-16,05:18:45.226,259.22135678,6221.312563,260.22135678,1600233525.226,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942043E+00,1.9880719619E+00,4.0302050662E+02,4.0360674514E+02,9.1310990241E-02
2020-09-16,05:18:45.246,259.22135701,6221.312568,260.22135701,1600233525.246,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942043E+00,1.9880737417E+00,4.0299811721E+02,4.0358476229E+02,9.1310990241E-02
2020-09-16,05:18:45.275,259.22135735,6221.312576,260.22135735,1600233525.275,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862094347E+00,1.9885895896E+00,4.0299811721E+02,4.0358476229E+02,9.1310990241E-02
2020-09-16,05:18:45.296,259.22135760,6221.312582,260.22135760,1600233525.297,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862094347E+00,1.9885886599E+00,4.0299811721E+02,4.0358453298E+02,9.1239651175E-02
2020-09-16,05:18:45.322,259.22135791,6221.312590,260.22135791,1600233525.323,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862094347E+00,1.9885877303E+00,4.0305090368E+02,4.0363716693E+02,9.1239651175E-02
2020-09-16,05:18:45.357,259.22135830,6221.312599,260.22135830,1600233525.357,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859684039E+00,1.9883464108E+00,4.0305090368E+02,4.0363716693E+02,9.1239651175E-02
2020-09-16,05:18:45.378,259.22135854,6221.312605,260.22135854,1600233525.378,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859684039E+00,1.9883451771E+00,4.0305090368E+02,4.0363686253E+02,9.1144966625E-02
2020-09-16,05:18:45.398,259.22135878,6221.312611,260.22135878,1600233525.399,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859684039E+00,1.9883439434E+00,4.0313952799E+02,4.0372531123E+02,9.1144966625E-02
2020-09-16,05:18:45.427,259.22135912,6221.312619,260.22135912,1600233525.428,0,963,1.5146304321E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859092447E+00,1.9882847134E+00,4.0313952799E+02,4.0372531123E+02,9.1144966625E-02
2020-09-16,05:18:45.448,259.22135936,6221.312625,260.22135936,1600233525.449,0,963,1.5147235107E+02,5.9999809265E+01,2.5947916667E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859092447E+00,1.9882876666E+00,4.0313952799E+02,4.0372604004E+02,9.1371624301E-02
2020-09-16,05:18:45.470,259.22135962,6221.312631,260.22135962,1600233525.471,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859092447E+00,1.9882906198E+00,4.0295789514E+02,4.0354487143E+02,9.1371624301E-02
2020-09-16,05:18:45.502,259.22135998,6221.312639,260.22135998,1600233525.502,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854415283E+00,1.9878223426E+00,4.0295789514E+02,4.0354487143E+02,9.1371624301E-02
2020-09-16,05:18:45.523,259.22136022,6221.312645,260.22136022,1600233525.523,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854415283E+00,1.9878173416E+00,4.0295789514E+02,4.0354363750E+02,9.0987710301E-02
2020-09-16,05:18:45.543,259.22136046,6221.312651,260.22136046,1600233525.544,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854415283E+00,1.9878123407E+00,4.0304539162E+02,4.0363002699E+02,9.0987710301E-02
2020-09-16,05:18:45.572,259.22136079,6221.312659,260.22136079,1600233525.572,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845216458E+00,1.9868913597E+00,4.0304539162E+02,4.0363002699E+02,9.0987710301E-02
2020-09-16,05:18:45.594,259.22136104,6221.312665,260.22136104,1600233525.594,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845216458E+00,1.9868924531E+00,4.0304539162E+02,4.0363029696E+02,9.1071688306E-02
2020-09-16,05:18:45.615,259.22136128,6221.312671,260.22136128,1600233525.615,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845216458E+00,1.9868935466E+00,4.0293903974E+02,4.0352406065E+02,9.1071688306E-02
2020-09-16,05:18:45.642,259.22136161,6221.312679,260.22136161,1600233525.643,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857108909E+00,1.9880842130E+00,4.0293903974E+02,4.0352406065E+02,9.1071688306E-02
2020-09-16,05:18:45.664,259.22136186,6221.312685,260.22136186,1600233525.665,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857108909E+00,1.9880842947E+00,4.0293903974E+02,4.0352408081E+02,9.1077962189E-02
2020-09-16,05:18:45.686,259.22136211,6221.312691,260.22136211,1600233525.686,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857108909E+00,1.9880843765E+00,4.0299364105E+02,4.0357878156E+02,9.1077962189E-02
2020-09-16,05:18:45.720,259.22136250,6221.312700,260.22136250,1600233525.720,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857126789E+00,1.9880861666E+00,4.0299364105E+02,4.0357878156E+02,9.1077962189E-02
2020-09-16,05:18:45.746,259.22136280,6221.312707,260.22136280,1600233525.746,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857126789E+00,1.9880863717E+00,4.0299364105E+02,4.0357883215E+02,9.1093700731E-02
2020-09-16,05:18:45.766,259.22136304,6221.312713,260.22136304,1600233525.767,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857126789E+00,1.9880865767E+00,4.0307105783E+02,4.0365641194E+02,9.1093700731E-02
2020-09-16,05:18:45.793,259.22136336,6221.312721,260.22136336,1600233525.794,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816350E+00,1.9884559739E+00,4.0307105783E+02,4.0365641194E+02,9.1093700731E-02
2020-09-16,05:18:45.815,259.22136360,6221.312726,260.22136360,1600233525.815,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816350E+00,1.9884572929E+00,4.0307105783E+02,4.0365673737E+02,9.1194923745E-02
2020-09-16,05:18:45.835,259.22136384,6221.312732,260.22136384,1600233525.836,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816350E+00,1.9884586119E+00,4.0305835242E+02,4.0364433892E+02,9.1194923745E-02
2020-09-16,05:18:45.864,259.22136417,6221.312740,260.22136417,1600233525.864,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573124E+00,1.9885343798E+00,4.0305835242E+02,4.0364433892E+02,9.1194923745E-02
2020-09-16,05:18:45.885,259.22136442,6221.312746,260.22136442,1600233525.886,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573124E+00,1.9885326000E+00,4.0305835242E+02,4.0364389982E+02,9.1058338975E-02
2020-09-16,05:18:45.907,259.22136466,6221.312752,260.22136466,1600233525.907,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573124E+00,1.9885308202E+00,4.0294326937E+02,4.0352821061E+02,9.1058338975E-02
2020-09-16,05:18:45.933,259.22136497,6221.312759,260.22136497,1600233525.933,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858871623E+00,1.9882603472E+00,4.0294326937E+02,4.0352821061E+02,9.1058338975E-02
2020-09-16,05:18:45.957,259.22136524,6221.312766,260.22136524,1600233525.957,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858871623E+00,1.9882605783E+00,4.0294326937E+02,4.0352826762E+02,9.1076077457E-02
2020-09-16,05:18:45.977,259.22136549,6221.312772,260.22136549,1600233525.978,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858871623E+00,1.9882608095E+00,4.0301167180E+02,4.0359682637E+02,9.1076077457E-02
2020-09-16,05:18:46.006,259.22136582,6221.312780,260.22136582,1600233526.007,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859131614E+00,1.9882868397E+00,4.0301167180E+02,4.0359682637E+02,9.1076077457E-02
2020-09-16,05:18:46.028,259.22136606,6221.312786,260.22136606,1600233526.028,0,963,1.5147421265E+02,5.9999809265E+01,2.5937500000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859131614E+00,1.9882867826E+00,4.0301167180E+02,4.0359681230E+02,9.1071700335E-02
2020-09-16,05:18:46.049,259.22136631,6221.312791,260.22136631,1600233526.049,0,963,1.5151239777E+02,5.9999809265E+01,2.5981250000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859131614E+00,1.9882867256E+00,4.0294291711E+02,4.0352794372E+02,9.1071700335E-02
2020-09-16,05:18:46.075,259.22136661,6221.312799,260.22136661,1600233526.075,0,963,1.5152876282E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855246419E+00,1.9878977417E+00,4.0294291711E+02,4.0352794372E+02,9.1071700335E-02
2020-09-16,05:18:46.107,259.22136698,6221.312808,260.22136698,1600233526.107,0,963,1.5152876282E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855246419E+00,1.9878983793E+00,4.0294291711E+02,4.0352810102E+02,9.1120644271E-02
2020-09-16,05:18:46.138,259.22136734,6221.312816,260.22136734,1600233526.138,0,963,1.5152876282E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855246419E+00,1.9878990169E+00,4.0308932437E+02,4.0367487827E+02,9.1120644271E-02
2020-09-16,05:18:46.167,259.22136767,6221.312824,260.22136767,1600233526.167,0,963,1.5152876282E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855704053E+00,1.9879448350E+00,4.0308932437E+02,4.0367487827E+02,9.1120644271E-02
2020-09-16,05:18:46.190,259.22136794,6221.312831,260.22136794,1600233526.190,0,963,1.5152876282E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855704053E+00,1.9879440774E+00,4.0308932437E+02,4.0367469129E+02,9.1062489381E-02
2020-09-16,05:18:46.211,259.22136819,6221.312837,260.22136819,1600233526.212,0,963,1.5152876282E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855704053E+00,1.9879433199E+00,4.0306587820E+02,4.0365102411E+02,9.1062489381E-02
2020-09-16,05:18:46.237,259.22136850,6221.312844,260.22136850,1600233526.238,0,963,1.5152876282E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860183316E+00,1.9883917815E+00,4.0306587820E+02,4.0365102411E+02,9.1062489381E-02
2020-09-16,05:18:46.259,259.22136874,6221.312850,260.22136874,1600233526.259,0,963,1.5152876282E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860183316E+00,1.9883905866E+00,4.0306587820E+02,4.0365072929E+02,9.0970784748E-02
2020-09-16,05:18:46.279,259.22136898,6221.312856,260.22136898,1600233526.280,0,963,1.5152876282E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860183316E+00,1.9883893916E+00,4.0309071190E+02,4.0367530418E+02,9.0970784748E-02
2020-09-16,05:18:46.306,259.22136929,6221.312863,260.22136929,1600233526.307,0,963,1.5152876282E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857182422E+00,1.9880889439E+00,4.0309071190E+02,4.0367530418E+02,9.0970784748E-02
2020-09-16,05:18:46.328,259.22136954,6221.312869,260.22136954,1600233526.328,0,963,1.5145638529E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857182422E+00,1.9880923136E+00,4.0309071190E+02,4.0367613574E+02,9.1229428616E-02
2020-09-16,05:18:46.349,259.22136979,6221.312875,260.22136979,1600233526.350,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857182422E+00,1.9880956832E+00,4.0309887666E+02,4.0368514395E+02,9.1229428616E-02
2020-09-16,05:18:46.378,259.22137012,6221.312883,260.22137012,1600233526.378,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864073483E+00,1.9887856144E+00,4.0309887666E+02,4.0368514395E+02,9.1229428616E-02
2020-09-16,05:18:46.398,259.22137036,6221.312889,260.22137036,1600233526.399,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864073483E+00,1.9887839913E+00,4.0309887666E+02,4.0368474354E+02,9.1104891420E-02
2020-09-16,05:18:46.424,259.22137066,6221.312896,260.22137066,1600233526.425,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864073483E+00,1.9887823683E+00,4.0303024007E+02,4.0361560685E+02,9.1104891420E-02
2020-09-16,05:18:46.457,259.22137103,6221.312905,260.22137103,1600233526.457,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856379723E+00,1.9880120724E+00,4.0303024007E+02,4.0361560685E+02,9.1104891420E-02
2020-09-16,05:18:46.477,259.22137127,6221.312911,260.22137127,1600233526.478,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856379723E+00,1.9880096719E+00,4.0303024007E+02,4.0361501452E+02,9.0920630585E-02
2020-09-16,05:18:46.500,259.22137153,6221.312917,260.22137153,1600233526.500,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856379723E+00,1.9880072714E+00,4.0309176164E+02,4.0367603295E+02,9.0920630585E-02
2020-09-16,05:18:46.528,259.22137185,6221.312924,260.22137185,1600233526.528,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852384866E+00,1.9876073091E+00,4.0309176164E+02,4.0367603295E+02,9.0920630585E-02
2020-09-16,05:18:46.549,259.22137209,6221.312930,260.22137209,1600233526.549,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852384866E+00,1.9876089652E+00,4.0309176164E+02,4.0367644174E+02,9.1047778105E-02
2020-09-16,05:18:46.571,259.22137235,6221.312936,260.22137235,1600233526.571,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852384866E+00,1.9876106213E+00,4.0313101605E+02,4.0371616191E+02,9.1047778105E-02
2020-09-16,05:18:46.598,259.22137267,6221.312944,260.22137267,1600233526.599,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858499021E+00,1.9882227673E+00,4.0313101605E+02,4.0371616191E+02,9.1047778105E-02
2020-09-16,05:18:46.619,259.22137292,6221.312950,260.22137292,1600233526.620,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858499021E+00,1.9882252648E+00,4.0313101605E+02,4.0371677827E+02,9.1239465992E-02
2020-09-16,05:18:46.641,259.22137316,6221.312956,260.22137316,1600233526.641,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858499021E+00,1.9882277623E+00,4.0306560353E+02,4.0365188696E+02,9.1239465992E-02
2020-09-16,05:18:46.670,259.22137350,6221.312964,260.22137350,1600233526.670,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855137901E+00,1.9878912478E+00,4.0306560353E+02,4.0365188696E+02,9.1239465992E-02
2020-09-16,05:18:46.693,259.22137376,6221.312970,260.22137376,1600233526.693,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855137901E+00,1.9878896967E+00,4.0306560353E+02,4.0365150416E+02,9.1120395004E-02
2020-09-16,05:18:46.713,259.22137400,6221.312976,260.22137400,1600233526.714,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855137901E+00,1.9878881456E+00,4.0305692572E+02,4.0364243095E+02,9.1120395004E-02
2020-09-16,05:18:46.740,259.22137432,6221.312984,260.22137432,1600233526.741,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854381707E+00,1.9878124358E+00,4.0305692572E+02,4.0364243095E+02,9.1120395004E-02
2020-09-16,05:18:46.762,259.22137456,6221.312989,260.22137456,1600233526.762,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854381707E+00,1.9878146672E+00,4.0305692572E+02,4.0364298165E+02,9.1291696385E-02
2020-09-16,05:18:46.782,259.22137480,6221.312995,260.22137480,1600233526.783,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854381707E+00,1.9878168986E+00,4.0305622305E+02,4.0364282866E+02,9.1291696385E-02
2020-09-16,05:18:46.816,259.22137520,6221.313005,260.22137520,1600233526.817,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855113420E+00,1.9878901577E+00,4.0305622305E+02,4.0364282866E+02,9.1291696385E-02
2020-09-16,05:18:46.848,259.22137556,6221.313013,260.22137556,1600233526.848,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855113420E+00,1.9878883443E+00,4.0305622305E+02,4.0364238116E+02,9.1152497995E-02
2020-09-16,05:18:46.868,259.22137580,6221.313019,260.22137580,1600233526.869,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855113420E+00,1.9878865310E+00,4.0303533367E+02,4.0362101393E+02,9.1152497995E-02
2020-09-16,05:18:46.895,259.22137611,6221.313027,260.22137611,1600233526.896,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849673018E+00,1.9873418400E+00,4.0303533367E+02,4.0362101393E+02,9.1152497995E-02
2020-09-16,05:18:46.917,259.22137635,6221.313033,260.22137635,1600233526.917,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849673018E+00,1.9873405277E+00,4.0303533367E+02,4.0362069001E+02,9.1051734578E-02
2020-09-16,05:18:46.937,259.22137660,6221.313038,260.22137660,1600233526.938,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849673018E+00,1.9873392154E+00,4.0301669097E+02,4.0360169633E+02,9.1051734578E-02
2020-09-16,05:18:46.963,259.22137690,6221.313046,260.22137690,1600233526.964,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847731729E+00,1.9871448546E+00,4.0301669097E+02,4.0360169633E+02,9.1051734578E-02
2020-09-16,05:18:46.984,259.22137714,6221.313051,260.22137714,1600233526.985,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847731729E+00,1.9871449518E+00,4.0301669097E+02,4.0360172034E+02,9.1059204828E-02
2020-09-16,05:18:47.006,259.22137738,6221.313057,260.22137738,1600233527.006,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847731729E+00,1.9871450491E+00,4.0305528196E+02,4.0364039136E+02,9.1059204828E-02
2020-09-16,05:18:47.032,259.22137770,6221.313065,260.22137770,1600233527.033,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851192585E+00,1.9874915483E+00,4.0305528196E+02,4.0364039136E+02,9.1059204828E-02
2020-09-16,05:18:47.053,259.22137794,6221.313071,260.22137794,1600233527.054,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851192585E+00,1.9874918082E+00,4.0305528196E+02,4.0364045551E+02,9.1079159514E-02
2020-09-16,05:18:47.075,259.22137818,6221.313076,260.22137818,1600233527.075,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851192585E+00,1.9874920681E+00,4.0303785687E+02,4.0362306928E+02,9.1079159514E-02
2020-09-16,05:18:47.104,259.22137852,6221.313084,260.22137852,1600233527.104,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857407281E+00,1.9881142805E+00,4.0303785687E+02,4.0362306928E+02,9.1079159514E-02
2020-09-16,05:18:47.125,259.22137876,6221.313090,260.22137876,1600233527.125,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857407281E+00,1.9881149700E+00,4.0303785687E+02,4.0362323939E+02,9.1132076402E-02
2020-09-16,05:18:47.145,259.22137900,6221.313096,260.22137900,1600233527.146,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857407281E+00,1.9881156594E+00,4.0318191304E+02,4.0376767496E+02,9.1132076402E-02
2020-09-16,05:18:47.171,259.22137931,6221.313103,260.22137931,1600233527.172,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856437556E+00,1.9880185710E+00,4.0318191304E+02,4.0376767496E+02,9.1132076402E-02
2020-09-16,05:18:47.203,259.22137968,6221.313112,260.22137968,1600233527.204,0,963,1.5144190979E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856437556E+00,1.9880191505E+00,4.0318191304E+02,4.0376781802E+02,9.1176561107E-02
2020-09-16,05:18:47.234,259.22138003,6221.313121,260.22138003,1600233527.235,0,963,1.5147362518E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856437556E+00,1.9880197300E+00,4.0306415865E+02,4.0365003551E+02,9.1176561107E-02
2020-09-16,05:18:47.263,259.22138037,6221.313129,260.22138037,1600233527.264,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857117079E+00,1.9880877636E+00,4.0306415865E+02,4.0365003551E+02,9.1176561107E-02
2020-09-16,05:18:47.285,259.22138061,6221.313135,260.22138061,1600233527.285,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857117079E+00,1.9880877518E+00,4.0306415865E+02,4.0365003259E+02,9.1175651877E-02
2020-09-16,05:18:47.305,259.22138086,6221.313141,260.22138086,1600233527.306,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857117079E+00,1.9880877399E+00,4.0307556386E+02,4.0366145146E+02,9.1175651877E-02
2020-09-16,05:18:47.332,259.22138117,6221.313148,260.22138117,1600233527.333,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600242E+00,1.9881361140E+00,4.0307556386E+02,4.0366145146E+02,9.1175651877E-02
2020-09-16,05:18:47.354,259.22138141,6221.313154,260.22138141,1600233527.354,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600242E+00,1.9881348831E+00,4.0307556386E+02,4.0366114770E+02,9.1081169288E-02
2020-09-16,05:18:47.375,259.22138166,6221.313160,260.22138166,1600233527.375,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600242E+00,1.9881336521E+00,4.0303947092E+02,4.0362469859E+02,9.1081169288E-02
2020-09-16,05:18:47.401,259.22138196,6221.313167,260.22138196,1600233527.401,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089916E+00,1.9889836343E+00,4.0303947092E+02,4.0362469859E+02,9.1081169288E-02
2020-09-16,05:18:47.421,259.22138220,6221.313173,260.22138220,1600233527.422,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089916E+00,1.9889852003E+00,4.0303947092E+02,4.0362508483E+02,9.1201319277E-02
2020-09-16,05:18:47.443,259.22138244,6221.313179,260.22138244,1600233527.443,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089916E+00,1.9889867663E+00,4.0314631568E+02,4.0373247119E+02,9.1201319277E-02
2020-09-16,05:18:47.469,259.22138274,6221.313186,260.22138274,1600233527.469,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857679926E+00,1.9881447607E+00,4.0314631568E+02,4.0373247119E+02,9.1201319277E-02
2020-09-16,05:18:47.490,259.22138300,6221.313192,260.22138300,1600233527.491,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857679926E+00,1.9881450237E+00,4.0314631568E+02,4.0373253609E+02,9.1221505081E-02
2020-09-16,05:18:47.519,259.22138332,6221.313200,260.22138332,1600233527.519,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857679926E+00,1.9881452867E+00,4.0303475041E+02,4.0362087349E+02,9.1221505081E-02
2020-09-16,05:18:47.552,259.22138372,6221.313209,260.22138372,1600233527.553,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857259787E+00,1.9881032226E+00,4.0303475041E+02,4.0362087349E+02,9.1221505081E-02
2020-09-16,05:18:47.576,259.22138399,6221.313216,260.22138399,1600233527.577,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857259787E+00,1.9881023358E+00,4.0303475041E+02,4.0362065469E+02,9.1153442005E-02
2020-09-16,05:18:47.599,259.22138426,6221.313222,260.22138426,1600233527.600,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857259787E+00,1.9881014491E+00,4.0301995828E+02,4.0360562227E+02,9.1153442005E-02
2020-09-16,05:18:47.627,259.22138457,6221.313230,260.22138457,1600233527.627,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853758333E+00,1.9877508848E+00,4.0301995828E+02,4.0360562227E+02,9.1153442005E-02
2020-09-16,05:18:47.648,259.22138481,6221.313236,260.22138481,1600233527.648,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853758333E+00,1.9877497623E+00,4.0301995828E+02,4.0360534527E+02,9.1067272016E-02
2020-09-16,05:18:47.668,259.22138506,6221.313241,260.22138506,1600233527.669,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853758333E+00,1.9877486399E+00,4.0307676698E+02,4.0366195945E+02,9.1067272016E-02
2020-09-16,05:18:47.697,259.22138539,6221.313249,260.22138539,1600233527.698,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858516093E+00,1.9882249845E+00,4.0307676698E+02,4.0366195945E+02,9.1067272016E-02
2020-09-16,05:18:47.719,259.22138564,6221.313255,260.22138564,1600233527.719,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858516093E+00,1.9882262652E+00,4.0307676698E+02,4.0366227547E+02,9.1165569207E-02
2020-09-16,05:18:47.740,259.22138588,6221.313261,260.22138588,1600233527.740,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858516093E+00,1.9882275459E+00,4.0302925770E+02,4.0361501316E+02,9.1165569207E-02
2020-09-16,05:18:47.766,259.22138618,6221.313268,260.22138618,1600233527.766,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863514659E+00,1.9887280006E+00,4.0302925770E+02,4.0361501316E+02,9.1165569207E-02
2020-09-16,05:18:47.788,259.22138644,6221.313274,260.22138644,1600233527.788,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863514659E+00,1.9887282002E+00,4.0302925770E+02,4.0361506240E+02,9.1180885739E-02
2020-09-16,05:18:47.809,259.22138668,6221.313280,260.22138668,1600233527.809,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863514659E+00,1.9887283998E+00,4.0300760392E+02,4.0359342639E+02,9.1180885739E-02
2020-09-16,05:18:47.836,259.22138700,6221.313288,260.22138700,1600233527.837,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856934959E+00,1.9880696425E+00,4.0300760392E+02,4.0359342639E+02,9.1180885739E-02
2020-09-16,05:18:47.858,259.22138726,6221.313294,260.22138726,1600233527.859,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856934959E+00,1.9880673143E+00,4.0300760392E+02,4.0359285196E+02,9.1002183042E-02
2020-09-16,05:18:47.880,259.22138750,6221.313300,260.22138750,1600233527.880,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856934959E+00,1.9880649862E+00,4.0311057117E+02,4.0369539416E+02,9.1002183042E-02
2020-09-16,05:18:47.914,259.22138789,6221.313309,260.22138789,1600233527.914,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851217104E+00,1.9874925179E+00,4.0311057117E+02,4.0369539416E+02,9.1002183042E-02
2020-09-16,05:18:47.940,259.22138819,6221.313317,260.22138819,1600233527.940,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851217104E+00,1.9874957155E+00,4.0311057117E+02,4.0369618356E+02,9.1247700504E-02
2020-09-16,05:18:47.960,259.22138844,6221.313322,260.22138844,1600233527.961,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851217104E+00,1.9874989132E+00,4.0304213674E+02,4.0362843898E+02,9.1247700504E-02
2020-09-16,05:18:47.990,259.22138878,6221.313331,260.22138878,1600233527.991,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856309713E+00,1.9880087839E+00,4.0304213674E+02,4.0362843898E+02,9.1247700504E-02
2020-09-16,05:18:48.013,259.22138905,6221.313337,260.22138905,1600233528.014,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856309713E+00,1.9880074115E+00,4.0304213674E+02,4.0362810032E+02,9.1142354256E-02
2020-09-16,05:18:48.035,259.22138929,6221.313343,260.22138929,1600233528.035,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856309713E+00,1.9880060391E+00,4.0303405051E+02,4.0361966369E+02,9.1142354256E-02
2020-09-16,05:18:48.068,259.22138968,6221.313352,260.22138968,1600233528.068,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859897744E+00,1.9883652713E+00,4.0303405051E+02,4.0361966369E+02,9.1142354256E-02
2020-09-16,05:18:48.092,259.22138997,6221.313359,260.22138997,1600233528.093,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859897744E+00,1.9883635659E+00,4.0303405051E+02,4.0361924294E+02,9.1011468998E-02
2020-09-16,05:18:48.114,259.22139021,6221.313365,260.22139021,1600233528.114,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859897744E+00,1.9883618605E+00,4.0300705225E+02,4.0359178476E+02,9.1011468998E-02
2020-09-16,05:18:48.144,259.22139057,6221.313374,260.22139057,1600233528.145,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849081840E+00,1.9872789782E+00,4.0300705225E+02,4.0359178476E+02,9.1011468998E-02
2020-09-16,05:18:48.168,259.22139084,6221.313380,260.22139084,1600233528.169,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849081840E+00,1.9872791195E+00,4.0300705225E+02,4.0359181962E+02,9.1022315374E-02
2020-09-16,05:18:48.190,259.22139109,6221.313386,260.22139109,1600233528.190,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849081840E+00,1.9872792607E+00,4.0303233195E+02,4.0361717087E+02,9.1022315374E-02
2020-09-16,05:18:48.219,259.22139142,6221.313394,260.22139142,1600233528.219,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849764E+00,1.9887578172E+00,4.0303233195E+02,4.0361717087E+02,9.1022315374E-02
2020-09-16,05:18:48.240,259.22139167,6221.313400,260.22139167,1600233528.240,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849764E+00,1.9887591830E+00,4.0303233195E+02,4.0361750777E+02,9.1127115205E-02
2020-09-16,05:18:48.260,259.22139191,6221.313406,260.22139191,1600233528.261,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849764E+00,1.9887605488E+00,4.0307526288E+02,4.0366083795E+02,9.1127115205E-02
2020-09-16,05:18:48.289,259.22139225,6221.313414,260.22139225,1600233528.290,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346994E+00,1.9883097334E+00,4.0307526288E+02,4.0366083795E+02,9.1127115205E-02
2020-09-16,05:18:48.322,259.22139262,6221.313423,260.22139262,1600233528.322,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346994E+00,1.9883089188E+00,4.0307526288E+02,4.0366063695E+02,9.1064595630E-02
2020-09-16,05:18:48.352,259.22139297,6221.313431,260.22139297,1600233528.353,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346994E+00,1.9883081042E+00,4.0313628188E+02,4.0372154355E+02,9.1064595630E-02
2020-09-16,05:18:48.384,259.22139333,6221.313440,260.22139333,1600233528.384,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857016935E+00,1.9880748198E+00,4.0313628188E+02,4.0372154355E+02,9.1064595630E-02
2020-09-16,05:18:48.405,259.22139359,6221.313446,260.22139359,1600233528.406,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857016935E+00,1.9880781408E+00,4.0313628188E+02,4.0372236321E+02,9.1319510112E-02
2020-09-16,05:18:48.427,259.22139383,6221.313452,260.22139383,1600233528.427,0,963,1.5150534058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857016935E+00,1.9880814619E+00,4.0301974940E+02,4.0360648075E+02,9.1319510112E-02
2020-09-16,05:18:48.453,259.22139413,6221.313459,260.22139413,1600233528.453,0,963,1.5151047058E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859375617E+00,1.9883176128E+00,4.0301974940E+02,4.0360648075E+02,9.1319510112E-02
2020-09-16,05:18:48.476,259.22139440,6221.313466,260.22139440,1600233528.476,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859375617E+00,1.9883154694E+00,4.0301974940E+02,4.0360595196E+02,9.1155010374E-02
2020-09-16,05:18:48.497,259.22139465,6221.313472,260.22139465,1600233528.498,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859375617E+00,1.9883133261E+00,4.0301387541E+02,4.0359954064E+02,9.1155010374E-02
2020-09-16,05:18:48.526,259.22139498,6221.313479,260.22139498,1600233528.526,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813888E+00,1.9887576841E+00,4.0301387541E+02,4.0359954064E+02,9.1155010374E-02
2020-09-16,05:18:48.548,259.22139523,6221.313486,260.22139523,1600233528.548,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813888E+00,1.9887582116E+00,4.0301387541E+02,4.0359967074E+02,9.1195484059E-02
2020-09-16,05:18:48.569,259.22139547,6221.313491,260.22139547,1600233528.569,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813888E+00,1.9887587390E+00,4.0307730807E+02,4.0366332572E+02,9.1195484059E-02
2020-09-16,05:18:48.598,259.22139581,6221.313499,260.22139581,1600233528.598,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861689200E+00,1.9885460159E+00,4.0307730807E+02,4.0366332572E+02,9.1195484059E-02
2020-09-16,05:18:48.618,259.22139605,6221.313505,260.22139605,1600233528.619,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861689200E+00,1.9885424638E+00,4.0307730807E+02,4.0366244935E+02,9.0922896068E-02
2020-09-16,05:18:48.644,259.22139635,6221.313512,260.22139635,1600233528.645,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861689200E+00,1.9885389116E+00,4.0304258813E+02,4.0362680272E+02,9.0922896068E-02
2020-09-16,05:18:48.680,259.22139677,6221.313522,260.22139677,1600233528.681,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854341309E+00,1.9878032458E+00,4.0304258813E+02,4.0362680272E+02,9.0922896068E-02
2020-09-16,05:18:48.703,259.22139703,6221.313529,260.22139703,1600233528.703,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854341309E+00,1.9878057255E+00,4.0304258813E+02,4.0362741467E+02,9.1113257428E-02
2020-09-16,05:18:48.723,259.22139727,6221.313534,260.22139727,1600233528.724,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854341309E+00,1.9878082052E+00,4.0301710903E+02,4.0360251053E+02,9.1113257428E-02
2020-09-16,05:18:48.750,259.22139757,6221.313542,260.22139757,1600233528.750,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858140828E+00,1.9881886115E+00,4.0301710903E+02,4.0360251053E+02,9.1113257428E-02
2020-09-16,05:18:48.772,259.22139782,6221.313548,260.22139782,1600233528.772,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858140828E+00,1.9881864529E+00,4.0301710903E+02,4.0360197796E+02,9.0947580865E-02
2020-09-16,05:18:48.795,259.22139809,6221.313554,260.22139809,1600233528.795,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858140828E+00,1.9881842944E+00,4.0305407467E+02,4.0363846463E+02,9.0947580865E-02
2020-09-16,05:18:48.823,259.22139843,6221.313562,260.22139843,1600233528.824,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039089E+00,1.9888749438E+00,4.0305407467E+02,4.0363846463E+02,9.0947580865E-02
2020-09-16,05:18:48.845,259.22139867,6221.313568,260.22139867,1600233528.845,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039089E+00,1.9888757311E+00,4.0305407467E+02,4.0363865882E+02,9.1007987948E-02
2020-09-16,05:18:48.868,259.22139894,6221.313574,260.22139894,1600233528.868,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039089E+00,1.9888765184E+00,4.0304784828E+02,4.0363261760E+02,9.1007987948E-02
2020-09-16,05:18:48.894,259.22139925,6221.313582,260.22139925,1600233528.895,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853574998E+00,1.9877287400E+00,4.0304784828E+02,4.0363261760E+02,9.1007987948E-02
2020-09-16,05:18:48.915,259.22139949,6221.313588,260.22139949,1600233528.916,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853574998E+00,1.9877316408E+00,4.0304784828E+02,4.0363333351E+02,9.1230683823E-02
2020-09-16,05:18:48.937,259.22139973,6221.313594,260.22139973,1600233528.937,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853574998E+00,1.9877345416E+00,4.0306667087E+02,4.0365289938E+02,9.1230683823E-02
2020-09-16,05:18:48.963,259.22140005,6221.313601,260.22140005,1600233528.964,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845443215E+00,1.9869203897E+00,4.0306667087E+02,4.0365289938E+02,9.1230683823E-02
2020-09-16,05:18:48.990,259.22140035,6221.313608,260.22140035,1600233528.990,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845443215E+00,1.9869191614E+00,4.0306667087E+02,4.0365259611E+02,9.1136349427E-02
2020-09-16,05:18:49.009,259.22140058,6221.313614,260.22140058,1600233529.010,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845443215E+00,1.9869179331E+00,4.0304949391E+02,4.0363509092E+02,9.1136349427E-02
2020-09-16,05:18:49.045,259.22140098,6221.313624,260.22140098,1600233529.045,0,963,1.5153099060E+02,5.9999809265E+01,2.6000000000E+01,6.0220878601E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642473E+00,1.9886399161E+00,4.0304949391E+02,4.0363509092E+02,9.1136349427E-02
2020-09-16,05:18:49.071,259.22140128,6221.313631,260.22140128,1600233529.071,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642473E+00,1.9886377695E+00,4.0304949391E+02,4.0363456138E+02,9.0971629942E-02
2020-09-16,05:18:49.092,259.22140154,6221.313637,260.22140154,1600233529.093,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642473E+00,1.9886356229E+00,4.0305222118E+02,4.0363676307E+02,9.0971629942E-02
2020-09-16,05:18:49.121,259.22140186,6221.313645,260.22140186,1600233529.121,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854450395E+00,1.9878154371E+00,4.0305222118E+02,4.0363676307E+02,9.0971629942E-02
2020-09-16,05:18:49.141,259.22140211,6221.313651,260.22140211,1600233529.142,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854450395E+00,1.9878182780E+00,4.0305222118E+02,4.0363746419E+02,9.1189723522E-02
2020-09-16,05:18:49.163,259.22140235,6221.313656,260.22140235,1600233529.163,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854450395E+00,1.9878211190E+00,4.0299800192E+02,4.0358386725E+02,9.1189723522E-02
2020-09-16,05:18:49.191,259.22140269,6221.313664,260.22140269,1600233529.192,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671748E+00,1.9889445972E+00,4.0299800192E+02,4.0358386725E+02,9.1189723522E-02
2020-09-16,05:18:49.213,259.22140294,6221.313671,260.22140294,1600233529.214,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671748E+00,1.9889430345E+00,4.0299800192E+02,4.0358348185E+02,9.1069824637E-02
2020-09-16,05:18:49.236,259.22140321,6221.313677,260.22140321,1600233529.237,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671748E+00,1.9889414717E+00,4.0294737650E+02,4.0353239753E+02,9.1069824637E-02
2020-09-16,05:18:49.266,259.22140354,6221.313685,260.22140354,1600233529.266,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852844769E+00,1.9876572408E+00,4.0294737650E+02,4.0353239753E+02,9.1069824637E-02
2020-09-16,05:18:49.286,259.22140378,6221.313691,260.22140378,1600233529.287,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852844769E+00,1.9876578460E+00,4.0294737650E+02,4.0353254685E+02,9.1116285376E-02
2020-09-16,05:18:49.308,259.22140403,6221.313697,260.22140403,1600233529.308,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852844769E+00,1.9876584512E+00,4.0303921088E+02,4.0362466395E+02,9.1116285376E-02
2020-09-16,05:18:49.334,259.22140433,6221.313704,260.22140433,1600233529.334,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860199464E+00,1.9883948001E+00,4.0303921088E+02,4.0362466395E+02,9.1116285376E-02
2020-09-16,05:18:49.355,259.22140457,6221.313710,260.22140457,1600233529.355,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860199464E+00,1.9883941174E+00,4.0303921088E+02,4.0362449550E+02,9.1063884722E-02
2020-09-16,05:18:49.375,259.22140481,6221.313716,260.22140481,1600233529.376,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860199464E+00,1.9883934346E+00,4.0301435346E+02,4.0359943354E+02,9.1063884722E-02
2020-09-16,05:18:49.403,259.22140513,6221.313723,260.22140513,1600233529.403,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894877E+00,1.9889636564E+00,4.0301435346E+02,4.0359943354E+02,9.1063884722E-02
2020-09-16,05:18:49.437,259.22140552,6221.313733,260.22140552,1600233529.437,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894877E+00,1.9889654866E+00,4.0301435346E+02,4.0359988491E+02,9.1204301573E-02
2020-09-16,05:18:49.470,259.22140591,6221.313742,260.22140591,1600233529.471,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894877E+00,1.9889673168E+00,4.0304635362E+02,4.0363238297E+02,9.1204301573E-02
2020-09-16,05:18:49.496,259.22140622,6221.313749,260.22140622,1600233529.497,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862286657E+00,1.9886060629E+00,4.0304635362E+02,4.0363238297E+02,9.1204301573E-02
2020-09-16,05:18:49.517,259.22140646,6221.313755,260.22140646,1600233529.518,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862286657E+00,1.9886064802E+00,4.0304635362E+02,4.0363248591E+02,9.1236325266E-02
2020-09-16,05:18:49.539,259.22140670,6221.313761,260.22140670,1600233529.539,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862286657E+00,1.9886068976E+00,4.0299049269E+02,4.0357664668E+02,9.1236325266E-02
2020-09-16,05:18:49.568,259.22140704,6221.313769,260.22140704,1600233529.568,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864258768E+00,1.9888043448E+00,4.0299049269E+02,4.0357664668E+02,9.1236325266E-02
2020-09-16,05:18:49.592,259.22140731,6221.313776,260.22140731,1600233529.592,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864258768E+00,1.9888021353E+00,4.0299049269E+02,4.0357610174E+02,9.1066790445E-02
2020-09-16,05:18:49.614,259.22140757,6221.313782,260.22140757,1600233529.614,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864258768E+00,1.9887999258E+00,4.0314661578E+02,4.0373190656E+02,9.1066790445E-02
2020-09-16,05:18:49.644,259.22140792,6221.313790,260.22140792,1600233529.644,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857034873E+00,1.9880766729E+00,4.0314661578E+02,4.0373190656E+02,9.1066790445E-02
2020-09-16,05:18:49.665,259.22140817,6221.313796,260.22140817,1600233529.666,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857034873E+00,1.9880797952E+00,4.0314661578E+02,4.0373267718E+02,9.1306446594E-02
2020-09-16,05:18:49.687,259.22140841,6221.313802,260.22140841,1600233529.687,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857034873E+00,1.9880829175E+00,4.0308102626E+02,4.0366776282E+02,9.1306446594E-02
2020-09-16,05:18:49.714,259.22140874,6221.313810,260.22140874,1600233529.715,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863776877E+00,1.9887579257E+00,4.0308102626E+02,4.0366776282E+02,9.1306446594E-02
2020-09-16,05:18:49.736,259.22140899,6221.313816,260.22140899,1600233529.737,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863776877E+00,1.9887534953E+00,4.0308102626E+02,4.0366666987E+02,9.0966498815E-02
2020-09-16,05:18:49.763,259.22140929,6221.313823,260.22140929,1600233529.763,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863776877E+00,1.9887490650E+00,4.0305698315E+02,4.0364149896E+02,9.0966498815E-02
2020-09-16,05:18:49.799,259.22140971,6221.313833,260.22140971,1600233529.799,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860118407E+00,1.9883827812E+00,4.0305698315E+02,4.0364149896E+02,9.0966498815E-02
2020-09-16,05:18:49.821,259.22140997,6221.313839,260.22140997,1600233529.821,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860118407E+00,1.9883864690E+00,4.0305698315E+02,4.0364240883E+02,9.1249522615E-02
2020-09-16,05:18:49.842,259.22141021,6221.313845,260.22141021,1600233529.842,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860118407E+00,1.9883901569E+00,4.0305502704E+02,4.0364135975E+02,9.1249522615E-02
2020-09-16,05:18:49.871,259.22141054,6221.313853,260.22141054,1600233529.871,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862907942E+00,1.9886694445E+00,4.0305502704E+02,4.0364135975E+02,9.1249522615E-02
2020-09-16,05:18:49.891,259.22141079,6221.313859,260.22141079,1600233529.892,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862907942E+00,1.9886652347E+00,4.0305502704E+02,4.0364032125E+02,9.0926489539E-02
2020-09-16,05:18:49.913,259.22141103,6221.313865,260.22141103,1600233529.913,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862907942E+00,1.9886610250E+00,4.0306300178E+02,4.0364726907E+02,9.0926489539E-02
2020-09-16,05:18:49.941,259.22141137,6221.313873,260.22141137,1600233529.942,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857754991E+00,1.9881451150E+00,4.0306300178E+02,4.0364726907E+02,9.0926489539E-02
2020-09-16,05:18:49.963,259.22141161,6221.313879,260.22141161,1600233529.963,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857754991E+00,1.9881491337E+00,4.0306300178E+02,4.0364826072E+02,9.1234950553E-02
2020-09-16,05:18:49.983,259.22141185,6221.313884,260.22141185,1600233529.984,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857754991E+00,1.9881531526E+00,4.0300670721E+02,4.0359287595E+02,9.1234950553E-02
2020-09-16,05:18:50.012,259.22141218,6221.313892,260.22141218,1600233530.012,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850209753E+00,1.9873977253E+00,4.0300670721E+02,4.0359287595E+02,9.1234950553E-02
2020-09-16,05:18:50.033,259.22141243,6221.313898,260.22141243,1600233530.034,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850209753E+00,1.9873963528E+00,4.0300670721E+02,4.0359253719E+02,9.1129564284E-02
2020-09-16,05:18:50.055,259.22141267,6221.313904,260.22141267,1600233530.055,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850209753E+00,1.9873949803E+00,4.0305962689E+02,4.0364519499E+02,9.1129564284E-02
2020-09-16,05:18:50.081,259.22141297,6221.313911,260.22141297,1600233530.081,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851117515E+00,1.9874858651E+00,4.0305962689E+02,4.0364519499E+02,9.1129564284E-02
2020-09-16,05:18:50.104,259.22141324,6221.313918,260.22141324,1600233530.104,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851117515E+00,1.9874832783E+00,4.0305962689E+02,4.0364455646E+02,9.0930947370E-02
2020-09-16,05:18:50.122,259.22141346,6221.313923,260.22141346,1600233530.123,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851117515E+00,1.9874806915E+00,4.0305610456E+02,4.0364039051E+02,9.0930947370E-02
2020-09-16,05:18:50.154,259.22141383,6221.313932,260.22141383,1600233530.155,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852330332E+00,1.9876021179E+00,4.0305610456E+02,4.0364039051E+02,9.0930947370E-02
2020-09-16,05:18:50.180,259.22141413,6221.313939,260.22141413,1600233530.181,0,963,1.5150360107E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852330332E+00,1.9876025802E+00,4.0305610456E+02,4.0364050461E+02,9.0966438303E-02
2020-09-16,05:18:50.203,259.22141439,6221.313945,260.22141439,1600233530.203,0,963,1.5150974426E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852330332E+00,1.9876030425E+00,4.0303247888E+02,4.0361695876E+02,9.0966438303E-02
2020-09-16,05:18:50.227,259.22141468,6221.313952,260.22141468,1600233530.228,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856161738E+00,1.9879866405E+00,4.0303247888E+02,4.0361695876E+02,9.0966438303E-02
2020-09-16,05:18:50.250,259.22141493,6221.313958,260.22141493,1600233530.250,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856161738E+00,1.9879876542E+00,4.0303247888E+02,4.0361720890E+02,9.1044251488E-02
2020-09-16,05:18:50.270,259.22141517,6221.313964,260.22141517,1600233530.271,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856161738E+00,1.9879886679E+00,4.0303255600E+02,4.0361753628E+02,9.1044251488E-02
2020-09-16,05:18:50.296,259.22141547,6221.313971,260.22141547,1600233530.297,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549152E+00,1.9882276945E+00,4.0303255600E+02,4.0361753628E+02,9.1044251488E-02
2020-09-16,05:18:50.318,259.22141572,6221.313977,260.22141572,1600233530.318,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549152E+00,1.9882275344E+00,4.0303255600E+02,4.0361749680E+02,9.1031970158E-02
2020-09-16,05:18:50.338,259.22141596,6221.313983,260.22141596,1600233530.339,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549152E+00,1.9882273744E+00,4.0298369954E+02,4.0356852996E+02,9.1031970158E-02
2020-09-16,05:18:50.368,259.22141630,6221.313991,260.22141630,1600233530.368,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871550614E+00,1.9895290740E+00,4.0298369954E+02,4.0356852996E+02,9.1031970158E-02
2020-09-16,05:18:50.388,259.22141654,6221.313997,260.22141654,1600233530.389,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871550614E+00,1.9895289375E+00,4.0298369954E+02,4.0356849631E+02,9.1021502412E-02
2020-09-16,05:18:50.410,259.22141678,6221.314003,260.22141678,1600233530.410,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871550614E+00,1.9895288010E+00,4.0301880094E+02,4.0360361500E+02,9.1021502412E-02
2020-09-16,05:18:50.438,259.22141712,6221.314011,260.22141712,1600233530.439,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939345E+00,1.9889670038E+00,4.0301880094E+02,4.0360361500E+02,9.1021502412E-02
2020-09-16,05:18:50.460,259.22141736,6221.314017,260.22141736,1600233530.460,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939345E+00,1.9889670670E+00,4.0301880094E+02,4.0360363058E+02,9.1026351542E-02
2020-09-16,05:18:50.480,259.22141760,6221.314022,260.22141760,1600233530.481,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939345E+00,1.9889671302E+00,4.0308659775E+02,4.0367154136E+02,9.1026351542E-02
2020-09-16,05:18:50.509,259.22141794,6221.314031,260.22141794,1600233530.510,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864227403E+00,1.9887957315E+00,4.0308659775E+02,4.0367154136E+02,9.1026351542E-02
2020-09-16,05:18:50.542,259.22141831,6221.314039,260.22141831,1600233530.542,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864227403E+00,1.9887965901E+00,4.0308659775E+02,4.0367175319E+02,9.1092237764E-02
2020-09-16,05:18:50.575,259.22141869,6221.314049,260.22141869,1600233530.575,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864227403E+00,1.9887974488E+00,4.0306826425E+02,4.0365360490E+02,9.1092237764E-02
2020-09-16,05:18:50.607,259.22141906,6221.314058,260.22141906,1600233530.607,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860991317E+00,1.9884734534E+00,4.0306826425E+02,4.0365360490E+02,9.1092237764E-02
2020-09-16,05:18:50.628,259.22141931,6221.314063,260.22141931,1600233530.628,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860991317E+00,1.9884731155E+00,4.0306826425E+02,4.0365352152E+02,9.1066303548E-02
2020-09-16,05:18:50.648,259.22141955,6221.314069,260.22141955,1600233530.649,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860991317E+00,1.9884727776E+00,4.0311696817E+02,4.0370221278E+02,9.1066303548E-02
2020-09-16,05:18:50.676,259.22141986,6221.314077,260.22141986,1600233530.676,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861847698E+00,1.9885585179E+00,4.0311696817E+02,4.0370221278E+02,9.1066303548E-02
2020-09-16,05:18:50.697,259.22142010,6221.314083,260.22142010,1600233530.697,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861847698E+00,1.9885572609E+00,4.0311696817E+02,4.0370190262E+02,9.0969839423E-02
2020-09-16,05:18:50.717,259.22142035,6221.314088,260.22142035,1600233530.718,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861847698E+00,1.9885560038E+00,4.0304601739E+02,4.0363053878E+02,9.0969839423E-02
2020-09-16,05:18:50.743,259.22142065,6221.314096,260.22142065,1600233530.744,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587577E+00,1.9888303188E+00,4.0304601739E+02,4.0363053878E+02,9.0969839423E-02
2020-09-16,05:18:50.765,259.22142089,6221.314101,260.22142089,1600233530.765,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587577E+00,1.9888303211E+00,4.0304601739E+02,4.0363053934E+02,9.0970015164E-02
2020-09-16,05:18:50.786,259.22142113,6221.314107,260.22142113,1600233530.786,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587577E+00,1.9888303234E+00,4.0297923382E+02,4.0356365949E+02,9.0970015164E-02
2020-09-16,05:18:50.812,259.22142144,6221.314114,260.22142144,1600233530.812,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856151539E+00,1.9879857125E+00,4.0297923382E+02,4.0356365949E+02,9.0970015164E-02
2020-09-16,05:18:50.834,259.22142169,6221.314121,260.22142169,1600233530.834,0,963,1.5153431702E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856151539E+00,1.9879879338E+00,4.0297923382E+02,4.0356420752E+02,9.1140521356E-02
2020-09-16,05:18:50.861,259.22142200,6221.314128,260.22142200,1600233530.861,0,963,1.5151416888E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856151539E+00,1.9879901550E+00,4.0303726773E+02,4.0362287380E+02,9.1140521356E-02
2020-09-16,05:18:50.897,259.22142242,6221.314138,260.22142242,1600233530.897,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862367215E+00,1.9886124661E+00,4.0303726773E+02,4.0362287380E+02,9.1140521356E-02
2020-09-16,05:18:50.917,259.22142266,6221.314144,260.22142266,1600233530.918,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862367215E+00,1.9886114373E+00,4.0303726773E+02,4.0362262000E+02,9.1061570160E-02
2020-09-16,05:18:50.938,259.22142291,6221.314150,260.22142291,1600233530.939,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862367215E+00,1.9886104084E+00,4.0304318137E+02,4.0362828842E+02,9.1061570160E-02
2020-09-16,05:18:50.967,259.22142323,6221.314158,260.22142323,1600233530.967,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857153526E+00,1.9880884165E+00,4.0304318137E+02,4.0362828842E+02,9.1061570160E-02
2020-09-16,05:18:50.989,259.22142348,6221.314164,260.22142348,1600233530.989,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857153526E+00,1.9880880887E+00,4.0304318137E+02,4.0362820755E+02,9.1036413396E-02
2020-09-16,05:18:51.009,259.22142373,6221.314169,260.22142373,1600233531.010,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857153526E+00,1.9880877610E+00,4.0307100318E+02,4.0365598887E+02,9.1036413396E-02
2020-09-16,05:18:51.036,259.22142403,6221.314177,260.22142403,1600233531.036,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769561E+00,1.9886500354E+00,4.0307100318E+02,4.0365598887E+02,9.1036413396E-02
2020-09-16,05:18:51.056,259.22142427,6221.314182,260.22142427,1600233531.057,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769561E+00,1.9886517480E+00,4.0307100318E+02,4.0365641137E+02,9.1167831895E-02
2020-09-16,05:18:51.078,259.22142451,6221.314188,260.22142451,1600233531.078,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769561E+00,1.9886534606E+00,4.0299421564E+02,4.0357993472E+02,9.1167831895E-02
2020-09-16,05:18:51.104,259.22142481,6221.314196,260.22142481,1600233531.104,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622424E+00,1.9886387294E+00,4.0299421564E+02,4.0357993472E+02,9.1167831895E-02
2020-09-16,05:18:51.125,259.22142507,6221.314202,260.22142507,1600233531.126,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622424E+00,1.9886389610E+00,4.0299421564E+02,4.0357999186E+02,9.1185607833E-02
2020-09-16,05:18:51.148,259.22142532,6221.314208,260.22142532,1600233531.148,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622424E+00,1.9886391927E+00,4.0308152918E+02,4.0366748947E+02,9.1185607833E-02
2020-09-16,05:18:51.174,259.22142564,6221.314215,260.22142564,1600233531.175,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899750E+00,1.9886669584E+00,4.0308152918E+02,4.0366748947E+02,9.1185607833E-02
2020-09-16,05:18:51.197,259.22142589,6221.314221,260.22142589,1600233531.197,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899750E+00,1.9886655995E+00,4.0308152918E+02,4.0366715423E+02,9.1081336410E-02
2020-09-16,05:18:51.217,259.22142613,6221.314227,260.22142613,1600233531.218,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899750E+00,1.9886642407E+00,4.0307040216E+02,4.0365567582E+02,9.1081336410E-02
2020-09-16,05:18:51.249,259.22142649,6221.314236,260.22142649,1600233531.249,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597939E+00,1.9887341431E+00,4.0307040216E+02,4.0365567582E+02,9.1081336410E-02
2020-09-16,05:18:51.276,259.22142681,6221.314243,260.22142681,1600233531.276,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597939E+00,1.9887330870E+00,4.0307040216E+02,4.0365541530E+02,9.1000302757E-02
2020-09-16,05:18:51.296,259.22142705,6221.314249,260.22142705,1600233531.297,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597939E+00,1.9887320310E+00,4.0311280770E+02,4.0369762184E+02,9.1000302757E-02
2020-09-16,05:18:51.325,259.22142737,6221.314257,260.22142737,1600233531.325,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859358229E+00,1.9883075536E+00,4.0311280770E+02,4.0369762184E+02,9.1000302757E-02
2020-09-16,05:18:51.348,259.22142764,6221.314263,260.22142764,1600233531.348,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859358229E+00,1.9883088112E+00,4.0311280770E+02,4.0369793217E+02,9.1096818990E-02
2020-09-16,05:18:51.371,259.22142792,6221.314270,260.22142792,1600233531.372,0,963,1.5148730469E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859358229E+00,1.9883100687E+00,4.0314802239E+02,4.0373350833E+02,9.1096818990E-02
2020-09-16,05:18:51.403,259.22142828,6221.314279,260.22142828,1600233531.403,0,963,1.5151215210E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110101E+00,1.9886857045E+00,4.0314802239E+02,4.0373350833E+02,9.1096818990E-02
2020-09-16,05:18:51.424,259.22142853,6221.314285,260.22142853,1600233531.425,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110101E+00,1.9886837198E+00,4.0314802239E+02,4.0373301863E+02,9.0944527915E-02
2020-09-16,05:18:51.446,259.22142877,6221.314291,260.22142877,1600233531.446,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110101E+00,1.9886817352E+00,4.0313306796E+02,4.0371755282E+02,9.0944527915E-02
2020-09-16,05:18:51.473,259.22142909,6221.314298,260.22142909,1600233531.473,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858604288E+00,1.9882306161E+00,4.0313306796E+02,4.0371755282E+02,9.0944527915E-02
2020-09-16,05:18:51.493,259.22142933,6221.314304,260.22142933,1600233531.494,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858604288E+00,1.9882333451E+00,4.0313306796E+02,4.0371822631E+02,9.1153984760E-02
2020-09-16,05:18:51.515,259.22142957,6221.314310,260.22142957,1600233531.515,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858604288E+00,1.9882360742E+00,4.0306315186E+02,4.0364888211E+02,9.1153984760E-02
2020-09-16,05:18:51.543,259.22142991,6221.314318,260.22142991,1600233531.544,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863493630E+00,1.9887255933E+00,4.0306315186E+02,4.0364888211E+02,9.1153984760E-02
2020-09-16,05:18:51.566,259.22143017,6221.314324,260.22143017,1600233531.567,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863493630E+00,1.9887235140E+00,4.0306315186E+02,4.0364836919E+02,9.0994439824E-02
2020-09-16,05:18:51.588,259.22143042,6221.314330,260.22143042,1600233531.588,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863493630E+00,1.9887214348E+00,4.0314069025E+02,4.0372550714E+02,9.0994439824E-02
2020-09-16,05:18:51.615,259.22143073,6221.314338,260.22143073,1600233531.615,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264437E+00,1.9884982493E+00,4.0314069025E+02,4.0372550714E+02,9.0994439824E-02
2020-09-16,05:18:51.645,259.22143109,6221.314346,260.22143109,1600233531.646,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264437E+00,1.9884981796E+00,4.0314069025E+02,4.0372548993E+02,9.0989088494E-02
2020-09-16,05:18:51.677,259.22143146,6221.314355,260.22143146,1600233531.678,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264437E+00,1.9884981098E+00,4.0308907008E+02,4.0367377768E+02,9.0989088494E-02
2020-09-16,05:18:51.704,259.22143177,6221.314362,260.22143177,1600233531.705,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861522116E+00,1.9885239085E+00,4.0308907008E+02,4.0367377768E+02,9.0989088494E-02
2020-09-16,05:18:51.727,259.22143204,6221.314369,260.22143204,1600233531.728,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861522116E+00,1.9885241856E+00,4.0308907008E+02,4.0367384606E+02,9.1010355889E-02
2020-09-16,05:18:51.749,259.22143228,6221.314375,260.22143228,1600233531.749,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861522116E+00,1.9885244627E+00,4.0314672572E+02,4.0373165372E+02,9.1010355889E-02
2020-09-16,05:18:51.775,259.22143258,6221.314382,260.22143258,1600233531.775,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930354E+00,1.9889658130E+00,4.0314672572E+02,4.0373165372E+02,9.1010355889E-02
2020-09-16,05:18:51.796,259.22143282,6221.314388,260.22143282,1600233531.796,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930354E+00,1.9889661287E+00,4.0314672572E+02,4.0373173159E+02,9.1034573132E-02
2020-09-16,05:18:51.816,259.22143307,6221.314394,260.22143307,1600233531.817,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930354E+00,1.9889664443E+00,4.0307832557E+02,4.0366331005E+02,9.1034573132E-02
2020-09-16,05:18:51.845,259.22143340,6221.314402,260.22143340,1600233531.846,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860694227E+00,1.9884422061E+00,4.0307832557E+02,4.0366331005E+02,9.1034573132E-02
2020-09-16,05:18:51.867,259.22143365,6221.314408,260.22143365,1600233531.867,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860694227E+00,1.9884419435E+00,4.0307832557E+02,4.0366324525E+02,9.1014418530E-02
2020-09-16,05:18:51.888,259.22143389,6221.314413,260.22143389,1600233531.888,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860694227E+00,1.9884416809E+00,4.0307892207E+02,4.0366377782E+02,9.1014418530E-02
2020-09-16,05:18:51.914,259.22143420,6221.314421,260.22143420,1600233531.915,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860487616E+00,1.9884209950E+00,4.0307892207E+02,4.0366377782E+02,9.1014418530E-02
2020-09-16,05:18:51.936,259.22143444,6221.314427,260.22143444,1600233531.936,0,963,1.5154942322E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860487616E+00,1.9884215115E+00,4.0307892207E+02,4.0366390524E+02,9.1054052267E-02
2020-09-16,05:18:51.961,259.22143475,6221.314434,260.22143475,1600233531.962,0,963,1.5154174151E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860487616E+00,1.9884220279E+00,4.0307916283E+02,4.0366427378E+02,9.1054052267E-02
2020-09-16,05:18:51.996,259.22143515,6221.314444,260.22143515,1600233531.997,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210138E+00,1.9883942470E+00,4.0307916283E+02,4.0366427378E+02,9.1054052267E-02
2020-09-16,05:18:52.016,259.22143538,6221.314449,260.22143538,1600233532.017,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210138E+00,1.9883937513E+00,4.0307916283E+02,4.0366415148E+02,9.1016013948E-02
2020-09-16,05:18:52.038,259.22143563,6221.314455,260.22143563,1600233532.038,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210138E+00,1.9883932557E+00,4.0301463807E+02,4.0359941080E+02,9.1016013948E-02
2020-09-16,05:18:52.066,259.22143596,6221.314463,260.22143596,1600233532.067,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855949065E+00,1.9879666394E+00,4.0301463807E+02,4.0359941080E+02,9.1016013948E-02
2020-09-16,05:18:52.088,259.22143620,6221.314469,260.22143620,1600233532.088,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855949065E+00,1.9879660452E+00,4.0301463807E+02,4.0359926419E+02,9.0970403928E-02
2020-09-16,05:18:52.109,259.22143646,6221.314475,260.22143646,1600233532.110,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855949065E+00,1.9879654511E+00,4.0305456441E+02,4.0363910182E+02,9.0970403928E-02
2020-09-16,05:18:52.140,259.22143681,6221.314483,260.22143681,1600233532.140,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857971442E+00,1.9881679302E+00,4.0305456441E+02,4.0363910182E+02,9.0970403928E-02
2020-09-16,05:18:52.161,259.22143706,6221.314489,260.22143706,1600233532.162,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857971442E+00,1.9881684596E+00,4.0305456441E+02,4.0363923244E+02,9.1011032972E-02
2020-09-16,05:18:52.181,259.22143729,6221.314495,260.22143729,1600233532.182,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857971442E+00,1.9881689889E+00,4.0287232811E+02,4.0345686234E+02,9.1011032972E-02
2020-09-16,05:18:52.209,259.22143760,6221.314503,260.22143760,1600233532.209,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850998274E+00,1.9874708392E+00,4.0287232811E+02,4.0345686234E+02,9.1011032972E-02
2020-09-16,05:18:52.230,259.22143785,6221.314508,260.22143785,1600233532.230,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850998274E+00,1.9874694186E+00,4.0287232811E+02,4.0345651182E+02,9.0901951449E-02
2020-09-16,05:18:52.250,259.22143809,6221.314514,260.22143809,1600233532.251,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850998274E+00,1.9874679979E+00,4.0295855873E+02,4.0354251689E+02,9.0901951449E-02
2020-09-16,05:18:52.279,259.22143843,6221.314522,260.22143843,1600233532.280,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860039594E+00,1.9883732085E+00,4.0295855873E+02,4.0354251689E+02,9.0901951449E-02
2020-09-16,05:18:52.302,259.22143868,6221.314528,260.22143868,1600233532.302,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860039594E+00,1.9883740552E+00,4.0295855873E+02,4.0354272574E+02,9.0966933147E-02
2020-09-16,05:18:52.322,259.22143891,6221.314534,260.22143891,1600233532.322,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860039594E+00,1.9883749019E+00,4.0302495766E+02,4.0360942982E+02,9.0966933147E-02
2020-09-16,05:18:52.354,259.22143928,6221.314543,260.22143928,1600233532.354,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796927E+00,1.9884507256E+00,4.0302495766E+02,4.0360942982E+02,9.0966933147E-02
2020-09-16,05:18:52.380,259.22143958,6221.314550,260.22143958,1600233532.380,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796927E+00,1.9884527568E+00,4.0302495766E+02,4.0360993090E+02,9.1122812040E-02
2020-09-16,05:18:52.401,259.22143983,6221.314556,260.22143983,1600233532.401,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796927E+00,1.9884547880E+00,4.0291990472E+02,4.0350522643E+02,9.1122812040E-02
2020-09-16,05:18:52.427,259.22144013,6221.314563,260.22144013,1600233532.427,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850335977E+00,1.9874074420E+00,4.0291990472E+02,4.0350522643E+02,9.1122812040E-02
2020-09-16,05:18:52.447,259.22144037,6221.314569,260.22144037,1600233532.448,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850335977E+00,1.9874072977E+00,4.0291990472E+02,4.0350519082E+02,9.1111729260E-02
2020-09-16,05:18:52.469,259.22144061,6221.314575,260.22144061,1600233532.469,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850335977E+00,1.9874071533E+00,4.0304917031E+02,4.0363460855E+02,9.1111729260E-02
2020-09-16,05:18:52.496,259.22144093,6221.314582,260.22144093,1600233532.496,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858666382E+00,1.9882411899E+00,4.0304917031E+02,4.0363460855E+02,9.1111729260E-02
2020-09-16,05:18:52.516,259.22144117,6221.314588,260.22144117,1600233532.517,0,963,1.5153598022E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858666382E+00,1.9882408287E+00,4.0304917031E+02,4.0363451941E+02,9.1084002520E-02
2020-09-16,05:18:52.538,259.22144141,6221.314594,260.22144141,1600233532.538,0,963,1.5150086975E+02,6.0000114441E+01,2.5962500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858666382E+00,1.9882404674E+00,4.0309581941E+02,4.0368114712E+02,9.1084002520E-02
2020-09-16,05:18:52.566,259.22144175,6221.314602,260.22144175,1600233532.567,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866634460E+00,1.9890382277E+00,4.0309581941E+02,4.0368114712E+02,9.1084002520E-02
2020-09-16,05:18:52.588,259.22144199,6221.314608,260.22144199,1600233532.588,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866634460E+00,1.9890385336E+00,4.0309581941E+02,4.0368122258E+02,9.1107474964E-02
2020-09-16,05:18:52.608,259.22144223,6221.314614,260.22144223,1600233532.609,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866634460E+00,1.9890388396E+00,4.0306512071E+02,4.0365055477E+02,9.1107474964E-02
2020-09-16,05:18:52.634,259.22144253,6221.314621,260.22144253,1600233532.635,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852624433E+00,1.9876361616E+00,4.0306512071E+02,4.0365055477E+02,9.1107474964E-02
2020-09-16,05:18:52.655,259.22144278,6221.314627,260.22144278,1600233532.656,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852624433E+00,1.9876337582E+00,4.0306512071E+02,4.0364996155E+02,9.0922953798E-02
2020-09-16,05:18:52.677,259.22144302,6221.314633,260.22144302,1600233532.677,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852624433E+00,1.9876313548E+00,4.0304134022E+02,4.0362555337E+02,9.0922953798E-02
2020-09-16,05:18:52.703,259.22144333,6221.314640,260.22144333,1600233532.704,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859517342E+00,1.9883214682E+00,4.0304134022E+02,4.0362555337E+02,9.0922953798E-02
2020-09-16,05:18:52.734,259.22144369,6221.314649,260.22144369,1600233532.735,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859517342E+00,1.9883221947E+00,4.0304134022E+02,4.0362573260E+02,9.0978706507E-02
2020-09-16,05:18:52.769,259.22144409,6221.314658,260.22144409,1600233532.769,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859517342E+00,1.9883229211E+00,4.0292254287E+02,4.0350694218E+02,9.0978706507E-02
2020-09-16,05:18:52.796,259.22144440,6221.314666,260.22144440,1600233532.796,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857666168E+00,1.9881375827E+00,4.0292254287E+02,4.0350694218E+02,9.0978706507E-02
2020-09-16,05:18:52.816,259.22144464,6221.314671,260.22144464,1600233532.817,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857666168E+00,1.9881378514E+00,4.0292254287E+02,4.0350700847E+02,9.0999334937E-02
2020-09-16,05:18:52.838,259.22144488,6221.314677,260.22144488,1600233532.838,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857666168E+00,1.9881381202E+00,4.0304485238E+02,4.0362956172E+02,9.0999334937E-02
2020-09-16,05:18:52.867,259.22144522,6221.314685,260.22144522,1600233532.867,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864776598E+00,1.9888500123E+00,4.0304485238E+02,4.0362956172E+02,9.0999334937E-02
2020-09-16,05:18:52.888,259.22144546,6221.314691,260.22144546,1600233532.888,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864776598E+00,1.9888528404E+00,4.0304485238E+02,4.0363025927E+02,9.1216322037E-02
2020-09-16,05:18:52.908,259.22144571,6221.314697,260.22144571,1600233532.909,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864776598E+00,1.9888556684E+00,4.0309014910E+02,4.0367631941E+02,9.1216322037E-02
2020-09-16,05:18:52.934,259.22144601,6221.314704,260.22144601,1600233532.935,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857616327E+00,1.9881387841E+00,4.0309014910E+02,4.0367631941E+02,9.1216322037E-02
2020-09-16,05:18:52.956,259.22144625,6221.314710,260.22144625,1600233532.956,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857616327E+00,1.9881361237E+00,4.0309014910E+02,4.0367566289E+02,9.1012123631E-02
2020-09-16,05:18:52.976,259.22144649,6221.314716,260.22144649,1600233532.977,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857616327E+00,1.9881334633E+00,4.0304455648E+02,4.0362934761E+02,9.1012123631E-02
2020-09-16,05:18:53.006,259.22144684,6221.314724,260.22144684,1600233533.007,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856996269E+00,1.9880713836E+00,4.0304455648E+02,4.0362934761E+02,9.1012123631E-02
2020-09-16,05:18:53.026,259.22144707,6221.314730,260.22144707,1600233533.027,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856996269E+00,1.9880727630E+00,4.0304455648E+02,4.0362968799E+02,9.1118005030E-02
2020-09-16,05:18:53.053,259.22144738,6221.314737,260.22144738,1600233533.054,0,963,1.5147746277E+02,6.0000114441E+01,2.5937500000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856996269E+00,1.9880741424E+00,4.0310570304E+02,4.0369126376E+02,9.1118005030E-02
2020-09-16,05:18:53.089,259.22144780,6221.314747,260.22144780,1600233533.090,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859714118E+00,1.9883462523E+00,4.0310570304E+02,4.0369126376E+02,9.1118005030E-02
2020-09-16,05:18:53.111,259.22144804,6221.314753,260.22144804,1600233533.111,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859714118E+00,1.9883415910E+00,4.0310570304E+02,4.0369011354E+02,9.0760264305E-02
2020-09-16,05:18:53.131,259.22144829,6221.314759,260.22144829,1600233533.132,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859714118E+00,1.9883369297E+00,4.0305553005E+02,4.0363871775E+02,9.0760264305E-02
2020-09-16,05:18:53.161,259.22144862,6221.314767,260.22144862,1600233533.161,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714951E+00,1.9885372513E+00,4.0305553005E+02,4.0363871775E+02,9.0760264305E-02
2020-09-16,05:18:53.181,259.22144887,6221.314773,260.22144887,1600233533.182,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714951E+00,1.9885421164E+00,4.0305553005E+02,4.0363991798E+02,9.1133613287E-02
2020-09-16,05:18:53.203,259.22144911,6221.314779,260.22144911,1600233533.203,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714951E+00,1.9885469816E+00,4.0305166120E+02,4.0363724376E+02,9.1133613287E-02
2020-09-16,05:18:53.232,259.22144944,6221.314787,260.22144944,1600233533.232,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233249E+00,1.9885988735E+00,4.0305166120E+02,4.0363724376E+02,9.1133613287E-02
2020-09-16,05:18:53.253,259.22144969,6221.314793,260.22144969,1600233533.253,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233249E+00,1.9885957903E+00,4.0305166120E+02,4.0363648316E+02,9.0897019999E-02
2020-09-16,05:18:53.273,259.22144993,6221.314798,260.22144993,1600233533.274,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233249E+00,1.9885927072E+00,4.0300784595E+02,4.0359184383E+02,9.0897019999E-02
2020-09-16,05:18:53.302,259.22145027,6221.314806,260.22145027,1600233533.303,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856481486E+00,1.9880168446E+00,4.0300784595E+02,4.0359184383E+02,9.0897019999E-02
2020-09-16,05:18:53.326,259.22145054,6221.314813,260.22145054,1600233533.327,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856481486E+00,1.9880195265E+00,4.0300784595E+02,4.0359250556E+02,9.1102882212E-02
2020-09-16,05:18:53.348,259.22145079,6221.314819,260.22145079,1600233533.348,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856481486E+00,1.9880222085E+00,4.0301142933E+02,4.0359675587E+02,9.1102882212E-02
2020-09-16,05:18:53.375,259.22145111,6221.314827,260.22145111,1600233533.376,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860890328E+00,1.9884636199E+00,4.0301142933E+02,4.0359675587E+02,9.1102882212E-02
2020-09-16,05:18:53.398,259.22145137,6221.314833,260.22145137,1600233533.398,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860890328E+00,1.9884613793E+00,4.0301142933E+02,4.0359620316E+02,9.0930937400E-02
2020-09-16,05:18:53.418,259.22145161,6221.314839,260.22145161,1600233533.419,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860890328E+00,1.9884591388E+00,4.0309932277E+02,4.0368367131E+02,9.0930937400E-02
2020-09-16,05:18:53.450,259.22145198,6221.314847,260.22145198,1600233533.451,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527409E+00,1.9890235195E+00,4.0309932277E+02,4.0368367131E+02,9.0930937400E-02
2020-09-16,05:18:53.476,259.22145228,6221.314855,260.22145228,1600233533.477,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527409E+00,1.9890249357E+00,4.0309932277E+02,4.0368402064E+02,9.1039590225E-02
2020-09-16,05:18:53.497,259.22145252,6221.314861,260.22145252,1600233533.498,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527409E+00,1.9890263519E+00,4.0303161402E+02,4.0361656297E+02,9.1039590225E-02
2020-09-16,05:18:53.526,259.22145285,6221.314868,260.22145285,1600233533.526,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984536E+00,1.9886716414E+00,4.0303161402E+02,4.0361656297E+02,9.1039590225E-02
2020-09-16,05:18:53.548,259.22145310,6221.314874,260.22145310,1600233533.548,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984536E+00,1.9886700081E+00,4.0303161402E+02,4.0361616009E+02,9.0914262655E-02
2020-09-16,05:18:53.569,259.22145334,6221.314880,260.22145334,1600233533.569,0,963,1.5154609680E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984536E+00,1.9886683748E+00,4.0298338019E+02,4.0356745346E+02,9.0914262655E-02
2020-09-16,05:18:53.598,259.22145368,6221.314888,260.22145368,1600233533.598,0,963,1.5154656830E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855832755E+00,1.9879523435E+00,4.0298338019E+02,4.0356745346E+02,9.0914262655E-02
2020-09-16,05:18:53.618,259.22145392,6221.314894,260.22145392,1600233533.619,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855832755E+00,1.9879542327E+00,4.0298338019E+02,4.0356791960E+02,9.1059286280E-02
2020-09-16,05:18:53.640,259.22145417,6221.314900,260.22145417,1600233533.640,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855832755E+00,1.9879561220E+00,4.0306819640E+02,4.0365332507E+02,9.1059286280E-02
2020-09-16,05:18:53.665,259.22145447,6221.314907,260.22145447,1600233533.666,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558238E+00,1.9883291155E+00,4.0306819640E+02,4.0365332507E+02,9.1059286280E-02
2020-09-16,05:18:53.687,259.22145471,6221.314913,260.22145471,1600233533.687,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558238E+00,1.9883298751E+00,4.0306819640E+02,4.0365351248E+02,9.1117580084E-02
2020-09-16,05:18:53.709,259.22145497,6221.314919,260.22145497,1600233533.709,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558238E+00,1.9883306346E+00,4.0303849975E+02,4.0362396011E+02,9.1117580084E-02
2020-09-16,05:18:53.736,259.22145529,6221.314927,260.22145529,1600233533.737,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438207E+00,1.9886189759E+00,4.0303849975E+02,4.0362396011E+02,9.1117580084E-02
2020-09-16,05:18:53.759,259.22145554,6221.314933,260.22145554,1600233533.759,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438207E+00,1.9886160895E+00,4.0303849975E+02,4.0362324808E+02,9.0896087035E-02
2020-09-16,05:18:53.779,259.22145578,6221.314939,260.22145578,1600233533.779,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862438207E+00,1.9886132031E+00,4.0307720746E+02,4.0366129986E+02,9.0896087035E-02
2020-09-16,05:18:53.808,259.22145611,6221.314947,260.22145611,1600233533.808,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071127E+00,1.9884763319E+00,4.0307720746E+02,4.0366129986E+02,9.0896087035E-02
2020-09-16,05:18:53.839,259.22145648,6221.314956,260.22145648,1600233533.840,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071127E+00,1.9884776156E+00,4.0307720746E+02,4.0366161657E+02,9.0994599017E-02
2020-09-16,05:18:53.871,259.22145684,6221.314964,260.22145684,1600233533.871,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071127E+00,1.9884788993E+00,4.0315504130E+02,4.0373988003E+02,9.0994599017E-02
2020-09-16,05:18:53.901,259.22145720,6221.314973,260.22145720,1600233533.902,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854788039E+00,1.9878498402E+00,4.0315504130E+02,4.0373988003E+02,9.0994599017E-02
2020-09-16,05:18:53.924,259.22145745,6221.314979,260.22145745,1600233533.924,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854788039E+00,1.9878500764E+00,4.0315504130E+02,4.0373993834E+02,9.1012730780E-02
2020-09-16,05:18:53.944,259.22145770,6221.314985,260.22145770,1600233533.945,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854788039E+00,1.9878503126E+00,4.0309157224E+02,4.0367643549E+02,9.1012730780E-02
2020-09-16,05:18:53.971,259.22145801,6221.314992,260.22145801,1600233533.972,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859424020E+00,1.9883144644E+00,4.0309157224E+02,4.0367643549E+02,9.1012730780E-02
2020-09-16,05:18:53.993,259.22145825,6221.314998,260.22145825,1600233533.993,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859424020E+00,1.9883143787E+00,4.0309157224E+02,4.0367641436E+02,9.1006157851E-02
2020-09-16,05:18:54.013,259.22145850,6221.315004,260.22145850,1600233534.014,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859424020E+00,1.9883142931E+00,4.0312530445E+02,4.0371017437E+02,9.1006157851E-02
2020-09-16,05:18:54.042,259.22145883,6221.315012,260.22145883,1600233534.043,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867087656E+00,1.9890815721E+00,4.0312530445E+02,4.0371017437E+02,9.1006157851E-02
2020-09-16,05:18:54.063,259.22145907,6221.315018,260.22145907,1600233534.064,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867087656E+00,1.9890794173E+00,4.0312530445E+02,4.0370964282E+02,9.0840843281E-02
2020-09-16,05:18:54.085,259.22145932,6221.315024,260.22145932,1600233534.085,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867087656E+00,1.9890772625E+00,4.0299134137E+02,4.0357495420E+02,9.0840843281E-02
2020-09-16,05:18:54.114,259.22145965,6221.315032,260.22145965,1600233534.114,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855942848E+00,1.9879614529E+00,4.0299134137E+02,4.0357495420E+02,9.0840843281E-02
2020-09-16,05:18:54.134,259.22145990,6221.315037,260.22145990,1600233534.135,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855942848E+00,1.9879656384E+00,4.0299134137E+02,4.0357598690E+02,9.1162129154E-02
2020-09-16,05:18:54.161,259.22146020,6221.315045,260.22146020,1600233534.161,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855942848E+00,1.9879698239E+00,4.0307664244E+02,4.0366244466E+02,9.1162129154E-02
2020-09-16,05:18:54.193,259.22146057,6221.315054,260.22146057,1600233534.193,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861118200E+00,1.9884879783E+00,4.0307664244E+02,4.0366244466E+02,9.1162129154E-02
2020-09-16,05:18:54.213,259.22146081,6221.315059,260.22146081,1600233534.214,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861118200E+00,1.9884881902E+00,4.0307664244E+02,4.0366249694E+02,9.1178389336E-02
2020-09-16,05:18:54.233,259.22146104,6221.315065,260.22146104,1600233534.234,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861118200E+00,1.9884884021E+00,4.0307044074E+02,4.0365633850E+02,9.1178389336E-02
2020-09-16,05:18:54.260,259.22146135,6221.315072,260.22146135,1600233534.261,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853397527E+00,1.9877154109E+00,4.0307044074E+02,4.0365633850E+02,9.1178389336E-02
2020-09-16,05:18:54.282,259.22146160,6221.315078,260.22146160,1600233534.282,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853397527E+00,1.9877147485E+00,4.0307044074E+02,4.0365617500E+02,9.1127533080E-02
2020-09-16,05:18:54.302,259.22146184,6221.315084,260.22146184,1600233534.303,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853397527E+00,1.9877140861E+00,4.0304339585E+02,4.0362892731E+02,9.1127533080E-02
2020-09-16,05:18:54.328,259.22146214,6221.315091,260.22146214,1600233534.329,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862096699E+00,1.9885850437E+00,4.0304339585E+02,4.0362892731E+02,9.1127533080E-02
2020-09-16,05:18:54.351,259.22146240,6221.315098,260.22146240,1600233534.351,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862096699E+00,1.9885825904E+00,4.0304339585E+02,4.0362832211E+02,9.0939274248E-02
2020-09-16,05:18:54.371,259.22146263,6221.315103,260.22146263,1600233534.371,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862096699E+00,1.9885801371E+00,4.0310609108E+02,4.0369050304E+02,9.0939274248E-02
2020-09-16,05:18:54.400,259.22146296,6221.315111,260.22146296,1600233534.400,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859486691E+00,1.9883188248E+00,4.0310609108E+02,4.0369050304E+02,9.0939274248E-02
2020-09-16,05:18:54.421,259.22146321,6221.315117,260.22146321,1600233534.421,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859486691E+00,1.9883221821E+00,4.0310609108E+02,4.0369133149E+02,9.1196940420E-02
2020-09-16,05:18:54.441,259.22146345,6221.315123,260.22146345,1600233534.442,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859486691E+00,1.9883255394E+00,4.0314348816E+02,4.0372961140E+02,9.1196940420E-02
2020-09-16,05:18:54.473,259.22146381,6221.315131,260.22146381,1600233534.473,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862123143E+00,1.9885895002E+00,4.0314348816E+02,4.0372961140E+02,9.1196940420E-02
2020-09-16,05:18:54.494,259.22146406,6221.315137,260.22146406,1600233534.495,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862123143E+00,1.9885855560E+00,4.0314348816E+02,4.0372863818E+02,9.0894278483E-02
2020-09-16,05:18:54.516,259.22146431,6221.315143,260.22146431,1600233534.516,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862123143E+00,1.9885816119E+00,4.0297921521E+02,4.0356315398E+02,9.0894278483E-02
2020-09-16,05:18:54.549,259.22146470,6221.315153,260.22146470,1600233534.550,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861450290E+00,1.9885142463E+00,4.0297921521E+02,4.0356315398E+02,9.0894278483E-02
2020-09-16,05:18:54.576,259.22146501,6221.315160,260.22146501,1600233534.577,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861450290E+00,1.9885184211E+00,4.0297921521E+02,4.0356418373E+02,9.1214656094E-02
2020-09-16,05:18:54.598,259.22146525,6221.315166,260.22146525,1600233534.598,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861450290E+00,1.9885225960E+00,4.0313946121E+02,4.0372569252E+02,9.1214656094E-02
2020-09-16,05:18:54.625,259.22146558,6221.315174,260.22146558,1600233534.626,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851202814E+00,1.9874966217E+00,4.0313946121E+02,4.0372569252E+02,9.1214656094E-02
2020-09-16,05:18:54.647,259.22146582,6221.315180,260.22146582,1600233534.647,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851202814E+00,1.9874948745E+00,4.0313946121E+02,4.0372526115E+02,9.1080503518E-02
2020-09-16,05:18:54.667,259.22146606,6221.315186,260.22146606,1600233534.668,0,963,1.5155081177E+02,6.0000114441E+01,2.6000000000E+01,6.0220726013E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851202814E+00,1.9874931273E+00,4.0296145140E+02,4.0354656150E+02,9.1080503518E-02
2020-09-16,05:18:54.697,259.22146641,6221.315194,260.22146641,1600233534.698,0,963,1.5149296265E+02,6.0000178528E+01,2.6000000000E+01,6.0220790100E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858478525E+00,1.9882215680E+00,4.0296145140E+02,4.0354656150E+02,9.1080503518E-02
2020-09-16,05:18:54.719,259.22146666,6221.315200,260.22146666,1600233534.719,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858478525E+00,1.9882212726E+00,4.0296145140E+02,4.0354648862E+02,9.1057825771E-02
2020-09-16,05:18:54.740,259.22146690,6221.315206,260.22146690,1600233534.740,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858478525E+00,1.9882209771E+00,4.0303032614E+02,4.0361539045E+02,9.1057825771E-02
2020-09-16,05:18:54.767,259.22146722,6221.315213,260.22146722,1600233534.768,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860500499E+00,1.9884234162E+00,4.0303032614E+02,4.0361539045E+02,9.1057825771E-02
2020-09-16,05:18:54.789,259.22146748,6221.315219,260.22146748,1600233534.790,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860500499E+00,1.9884235636E+00,4.0303032614E+02,4.0361542683E+02,9.1069142893E-02
2020-09-16,05:18:54.811,259.22146772,6221.315225,260.22146772,1600233534.811,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860500499E+00,1.9884237111E+00,4.0303940853E+02,4.0362455879E+02,9.1069142893E-02
2020-09-16,05:18:54.836,259.22146802,6221.315232,260.22146802,1600233534.837,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856131611E+00,1.9879863000E+00,4.0303940853E+02,4.0362455879E+02,9.1069142893E-02
2020-09-16,05:18:54.858,259.22146826,6221.315238,260.22146826,1600233534.858,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856131611E+00,1.9879841195E+00,4.0303940853E+02,4.0362402071E+02,9.0901762802E-02
2020-09-16,05:18:54.881,259.22146853,6221.315245,260.22146853,1600233534.881,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856131611E+00,1.9879819390E+00,4.0297449297E+02,4.0355847301E+02,9.0901762802E-02
2020-09-16,05:18:54.907,259.22146884,6221.315252,260.22146884,1600233534.908,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858139189E+00,1.9881829363E+00,4.0297449297E+02,4.0355847301E+02,9.0901762802E-02
2020-09-16,05:18:54.941,259.22146924,6221.315262,260.22146924,1600233534.942,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858139189E+00,1.9881880340E+00,4.0297449297E+02,4.0355973058E+02,9.1293025101E-02
2020-09-16,05:18:54.973,259.22146961,6221.315271,260.22146961,1600233534.974,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858139189E+00,1.9881931317E+00,4.0312867505E+02,4.0371539465E+02,9.1293025101E-02
2020-09-16,05:18:55.000,259.22146991,6221.315278,260.22146991,1600233535.000,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854826563E+00,1.9878614721E+00,4.0312867505E+02,4.0371539465E+02,9.1293025101E-02
2020-09-16,05:18:55.020,259.22147015,6221.315284,260.22147015,1600233535.021,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854826563E+00,1.9878589100E+00,4.0312867505E+02,4.0371476222E+02,9.1096338088E-02
2020-09-16,05:18:55.042,259.22147039,6221.315289,260.22147039,1600233535.042,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854826563E+00,1.9878563478E+00,4.0306026529E+02,4.0364562069E+02,9.1096338088E-02
2020-09-16,05:18:55.071,259.22147073,6221.315298,260.22147073,1600233535.071,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856705836E+00,1.9880444998E+00,4.0306026529E+02,4.0364562069E+02,9.1096338088E-02
2020-09-16,05:18:55.092,259.22147098,6221.315304,260.22147098,1600233535.093,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856705836E+00,1.9880469983E+00,4.0306026529E+02,4.0364623724E+02,9.1288120101E-02
2020-09-16,05:18:55.112,259.22147122,6221.315309,260.22147122,1600233535.113,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856705836E+00,1.9880494968E+00,4.0302185619E+02,4.0360838880E+02,9.1288120101E-02
2020-09-16,05:18:55.140,259.22147153,6221.315317,260.22147153,1600233535.140,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863188395E+00,1.9886985293E+00,4.0302185619E+02,4.0360838880E+02,9.1288120101E-02
2020-09-16,05:18:55.161,259.22147177,6221.315323,260.22147177,1600233535.161,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863188395E+00,1.9886931707E+00,4.0302185619E+02,4.0360706702E+02,9.0876937684E-02
2020-09-16,05:18:55.181,259.22147201,6221.315328,260.22147201,1600233535.182,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863188395E+00,1.9886878122E+00,4.0306661162E+02,4.0365056553E+02,9.0876937684E-02
2020-09-16,05:18:55.210,259.22147234,6221.315336,260.22147234,1600233535.210,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854668133E+00,1.9878347698E+00,4.0306661162E+02,4.0365056553E+02,9.0876937684E-02
2020-09-16,05:18:55.232,259.22147259,6221.315342,260.22147259,1600233535.232,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854668133E+00,1.9878382273E+00,4.0306661162E+02,4.0365141881E+02,9.1142353509E-02
2020-09-16,05:18:55.257,259.22147289,6221.315349,260.22147289,1600233535.258,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854668133E+00,1.9878416847E+00,4.0302759548E+02,4.0361319927E+02,9.1142353509E-02
2020-09-16,05:18:55.293,259.22147331,6221.315359,260.22147331,1600233535.294,0,963,1.5146817017E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377949E+00,1.9886135885E+00,4.0302759548E+02,4.0361319927E+02,9.1142353509E-02
2020-09-16,05:18:55.315,259.22147356,6221.315366,260.22147356,1600233535.316,0,963,1.5153703817E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377949E+00,1.9886135119E+00,4.0302759548E+02,4.0361318038E+02,9.1136474372E-02
2020-09-16,05:18:55.336,259.22147381,6221.315371,260.22147381,1600233535.337,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377949E+00,1.9886134353E+00,4.0307212889E+02,4.0365775959E+02,9.1136474372E-02
2020-09-16,05:18:55.367,259.22147416,6221.315380,260.22147416,1600233535.367,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857702990E+00,1.9881453802E+00,4.0307212889E+02,4.0365775959E+02,9.1136474372E-02
2020-09-16,05:18:55.388,259.22147441,6221.315386,260.22147441,1600233535.389,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857702990E+00,1.9881443605E+00,4.0307212889E+02,4.0365750796E+02,9.1058203999E-02
2020-09-16,05:18:55.413,259.22147469,6221.315393,260.22147469,1600233535.413,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857702990E+00,1.9881433407E+00,4.0305159854E+02,4.0363669617E+02,9.1058203999E-02
2020-09-16,05:18:55.441,259.22147502,6221.315401,260.22147502,1600233535.442,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862810175E+00,1.9886546696E+00,4.0305159854E+02,4.0363669617E+02,9.1058203999E-02
2020-09-16,05:18:55.463,259.22147527,6221.315406,260.22147527,1600233535.463,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862810175E+00,1.9886511662E+00,4.0305159854E+02,4.0363583193E+02,9.0789374881E-02
2020-09-16,05:18:55.483,259.22147551,6221.315412,260.22147551,1600233535.484,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862810175E+00,1.9886476629E+00,4.0317477649E+02,4.0375832395E+02,9.0789374881E-02
2020-09-16,05:18:55.510,259.22147582,6221.315420,260.22147582,1600233535.511,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859790571E+00,1.9883453427E+00,4.0317477649E+02,4.0375832395E+02,9.0789374881E-02
2020-09-16,05:18:55.533,259.22147609,6221.315426,260.22147609,1600233535.534,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859790571E+00,1.9883483641E+00,4.0317477649E+02,4.0375906962E+02,9.1021257533E-02
2020-09-16,05:18:55.555,259.22147633,6221.315432,260.22147633,1600233535.555,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859790571E+00,1.9883513855E+00,4.0303319919E+02,4.0361803257E+02,9.1021257533E-02
2020-09-16,05:18:55.584,259.22147667,6221.315440,260.22147667,1600233535.584,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693885E+00,1.9888423026E+00,4.0303319919E+02,4.0361803257E+02,9.1021257533E-02
2020-09-16,05:18:55.605,259.22147691,6221.315446,260.22147691,1600233535.605,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693885E+00,1.9888426223E+00,4.0303319919E+02,4.0361811142E+02,9.1045785046E-02
2020-09-16,05:18:55.628,259.22147719,6221.315452,260.22147719,1600233535.629,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693885E+00,1.9888429420E+00,4.0300245893E+02,4.0358740538E+02,9.1045785046E-02
2020-09-16,05:18:55.665,259.22147762,6221.315463,260.22147762,1600233535.666,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854865795E+00,1.9878589586E+00,4.0300245893E+02,4.0358740538E+02,9.1045785046E-02
2020-09-16,05:18:55.691,259.22147792,6221.315470,260.22147792,1600233535.692,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854865795E+00,1.9878600381E+00,4.0300245893E+02,4.0358767174E+02,9.1128649352E-02
2020-09-16,05:18:55.713,259.22147816,6221.315476,260.22147816,1600233535.713,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854865795E+00,1.9878611175E+00,4.0299614387E+02,4.0358161386E+02,9.1128649352E-02
2020-09-16,05:18:55.742,259.22147850,6221.315484,260.22147850,1600233535.742,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349272E+00,1.9887104799E+00,4.0299614387E+02,4.0358161386E+02,9.1128649352E-02
2020-09-16,05:18:55.763,259.22147874,6221.315490,260.22147874,1600233535.763,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349272E+00,1.9887091700E+00,4.0299614387E+02,4.0358129080E+02,9.1028142477E-02
2020-09-16,05:18:55.783,259.22147898,6221.315496,260.22147898,1600233535.784,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349272E+00,1.9887078602E+00,4.0303048106E+02,4.0361535475E+02,9.1028142477E-02
2020-09-16,05:18:55.813,259.22147933,6221.315504,260.22147933,1600233535.814,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854625897E+00,1.9878344805E+00,4.0303048106E+02,4.0361535475E+02,9.1028142477E-02
2020-09-16,05:18:55.836,259.22147959,6221.315510,260.22147959,1600233535.837,0,963,1.5157147217E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854625897E+00,1.9878368666E+00,4.0303048106E+02,4.0361594358E+02,9.1211315605E-02
2020-09-16,05:18:55.858,259.22147984,6221.315516,260.22147984,1600233535.858,0,963,1.5155932617E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854625897E+00,1.9878392527E+00,4.0298857939E+02,4.0357456982E+02,9.1211315605E-02
2020-09-16,05:18:55.885,259.22148016,6221.315524,260.22148016,1600233535.886,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863230311E+00,1.9887007241E+00,4.0298857939E+02,4.0357456982E+02,9.1211315605E-02
2020-09-16,05:18:55.907,259.22148042,6221.315530,260.22148042,1600233535.908,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863230311E+00,1.9886992092E+00,4.0298857939E+02,4.0357419617E+02,9.1095068579E-02
2020-09-16,05:18:55.928,259.22148066,6221.315536,260.22148066,1600233535.929,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863230311E+00,1.9886976942E+00,4.0305859431E+02,4.0364393912E+02,9.1095068579E-02
2020-09-16,05:18:55.954,259.22148096,6221.315543,260.22148096,1600233535.955,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864278395E+00,1.9888026280E+00,4.0305859431E+02,4.0364393912E+02,9.1095068579E-02
2020-09-16,05:18:55.976,259.22148122,6221.315549,260.22148122,1600233535.977,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864278395E+00,1.9888024523E+00,4.0305859431E+02,4.0364389578E+02,9.1081588627E-02
2020-09-16,05:18:56.000,259.22148148,6221.315556,260.22148148,1600233536.000,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864278395E+00,1.9888022766E+00,4.0302311449E+02,4.0360832111E+02,9.1081588627E-02
2020-09-16,05:18:56.026,259.22148178,6221.315563,260.22148178,1600233536.026,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042300E+00,1.9883781607E+00,4.0302311449E+02,4.0360832111E+02,9.1081588627E-02
2020-09-16,05:18:56.062,259.22148221,6221.315573,260.22148221,1600233536.063,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042300E+00,1.9883780186E+00,4.0302311449E+02,4.0360828605E+02,9.1070681596E-02
2020-09-16,05:18:56.094,259.22148257,6221.315582,260.22148257,1600233536.094,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042300E+00,1.9883778764E+00,4.0305382523E+02,4.0363900631E+02,9.1070681596E-02
2020-09-16,05:18:56.122,259.22148291,6221.315590,260.22148291,1600233536.123,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855216E+00,1.9887596238E+00,4.0305382523E+02,4.0363900631E+02,9.1070681596E-02
2020-09-16,05:18:56.144,259.22148315,6221.315596,260.22148315,1600233536.144,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855216E+00,1.9887613391E+00,4.0305382523E+02,4.0363942942E+02,9.1202294442E-02
2020-09-16,05:18:56.164,259.22148339,6221.315601,260.22148339,1600233536.165,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855216E+00,1.9887630543E+00,4.0308269021E+02,4.0366875948E+02,9.1202294442E-02
2020-09-16,05:18:56.191,259.22148370,6221.315609,260.22148370,1600233536.192,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860356709E+00,1.9884127849E+00,4.0308269021E+02,4.0366875948E+02,9.1202294442E-02
2020-09-16,05:18:56.213,259.22148395,6221.315615,260.22148395,1600233536.213,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860356709E+00,1.9884132154E+00,4.0308269021E+02,4.0366886572E+02,9.1235338318E-02
2020-09-16,05:18:56.233,259.22148419,6221.315621,260.22148419,1600233536.234,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860356709E+00,1.9884136460E+00,4.0305356711E+02,4.0363980650E+02,9.1235338318E-02
2020-09-16,05:18:56.259,259.22148449,6221.315628,260.22148449,1600233536.260,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421431E+00,1.9885202457E+00,4.0305356711E+02,4.0363980650E+02,9.1235338318E-02
2020-09-16,05:18:56.280,259.22148473,6221.315634,260.22148473,1600233536.281,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421431E+00,1.9885166267E+00,4.0305356711E+02,4.0363891368E+02,9.0957618882E-02
2020-09-16,05:18:56.302,259.22148498,6221.315639,260.22148498,1600233536.302,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421431E+00,1.9885130078E+00,4.0305520767E+02,4.0363966381E+02,9.0957618882E-02
2020-09-16,05:18:56.329,259.22148530,6221.315647,260.22148530,1600233536.330,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950757E+00,1.9889664811E+00,4.0305520767E+02,4.0363966381E+02,9.0957618882E-02
2020-09-16,05:18:56.351,259.22148556,6221.315653,260.22148556,1600233536.352,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950757E+00,1.9889696871E+00,4.0305520767E+02,4.0364045458E+02,9.1203595680E-02
2020-09-16,05:18:56.378,259.22148586,6221.315661,260.22148586,1600233536.378,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950757E+00,1.9889728932E+00,4.0303952579E+02,4.0362554067E+02,9.1203595680E-02
2020-09-16,05:18:56.410,259.22148623,6221.315669,260.22148623,1600233536.410,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861897744E+00,1.9885671068E+00,4.0303952579E+02,4.0362554067E+02,9.1203595680E-02
2020-09-16,05:18:56.430,259.22148647,6221.315675,260.22148647,1600233536.431,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861897744E+00,1.9885658688E+00,4.0303952579E+02,4.0362523528E+02,9.1108597951E-02
2020-09-16,05:18:56.453,259.22148672,6221.315681,260.22148672,1600233536.453,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861897744E+00,1.9885646309E+00,4.0305520843E+02,4.0364063531E+02,9.1108597951E-02
2020-09-16,05:18:56.483,259.22148708,6221.315690,260.22148708,1600233536.484,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668732E+00,1.9885417023E+00,4.0305520843E+02,4.0364063531E+02,9.1108597951E-02
2020-09-16,05:18:56.506,259.22148735,6221.315696,260.22148735,1600233536.507,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668732E+00,1.9885404830E+00,4.0305520843E+02,4.0364033452E+02,9.1015034627E-02
2020-09-16,05:18:56.528,259.22148759,6221.315702,260.22148759,1600233536.528,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668732E+00,1.9885392638E+00,4.0303371602E+02,4.0361851014E+02,9.1015034627E-02
2020-09-16,05:18:56.555,259.22148791,6221.315710,260.22148791,1600233536.555,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677075E+00,1.9890406963E+00,4.0303371602E+02,4.0361851014E+02,9.1015034627E-02
2020-09-16,05:18:56.575,259.22148815,6221.315716,260.22148815,1600233536.576,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677075E+00,1.9890409855E+00,4.0303371602E+02,4.0361858146E+02,9.1037221100E-02
2020-09-16,05:18:56.596,259.22148839,6221.315721,260.22148839,1600233536.597,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866677075E+00,1.9890412746E+00,4.0310787600E+02,4.0369292039E+02,9.1037221100E-02
2020-09-16,05:18:56.622,259.22148869,6221.315729,260.22148869,1600233536.623,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856504802E+00,1.9880228320E+00,4.0310787600E+02,4.0369292039E+02,9.1037221100E-02
2020-09-16,05:18:56.644,259.22148894,6221.315734,260.22148894,1600233536.644,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856504802E+00,1.9880226891E+00,4.0310787600E+02,4.0369288511E+02,9.1026247198E-02
2020-09-16,05:18:56.664,259.22148918,6221.315740,260.22148918,1600233536.665,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856504802E+00,1.9880225461E+00,4.0308852243E+02,4.0367346816E+02,9.1026247198E-02
2020-09-16,05:18:56.694,259.22148951,6221.315748,260.22148951,1600233536.694,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866257405E+00,1.9889989715E+00,4.0308852243E+02,4.0367346816E+02,9.1026247198E-02
2020-09-16,05:18:56.714,259.22148976,6221.315754,260.22148976,1600233536.715,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866257405E+00,1.9889988859E+00,4.0308852243E+02,4.0367344707E+02,9.1019684562E-02
2020-09-16,05:18:56.736,259.22149000,6221.315760,260.22149000,1600233536.736,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866257405E+00,1.9889988004E+00,4.0301174258E+02,4.0359653471E+02,9.1019684562E-02
2020-09-16,05:18:56.767,259.22149037,6221.315769,260.22149037,1600233536.768,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450643E+00,1.9891182667E+00,4.0301174258E+02,4.0359653471E+02,9.1019684562E-02
2020-09-16,05:18:56.793,259.22149067,6221.315776,260.22149067,1600233536.794,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450643E+00,1.9891187471E+00,4.0301174258E+02,4.0359665318E+02,9.1056539749E-02
2020-09-16,05:18:56.815,259.22149091,6221.315782,260.22149091,1600233536.815,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450643E+00,1.9891192275E+00,4.0313795598E+02,4.0372316826E+02,9.1056539749E-02
2020-09-16,05:18:56.844,259.22149125,6221.315790,260.22149125,1600233536.844,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866818141E+00,1.9890559018E+00,4.0313795598E+02,4.0372316826E+02,9.1056539749E-02
2020-09-16,05:18:56.865,259.22149149,6221.315796,260.22149149,1600233536.865,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866818141E+00,1.9890554325E+00,4.0313795598E+02,4.0372305250E+02,9.1020537572E-02
2020-09-16,05:18:56.885,259.22149174,6221.315802,260.22149174,1600233536.886,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866818141E+00,1.9890549632E+00,4.0311548111E+02,4.0370042925E+02,9.1020537572E-02
2020-09-16,05:18:56.914,259.22149207,6221.315810,260.22149207,1600233536.915,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219008E+00,1.9885945006E+00,4.0311548111E+02,4.0370042925E+02,9.1020537572E-02
2020-09-16,05:18:56.936,259.22149231,6221.315816,260.22149231,1600233536.936,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219008E+00,1.9885950516E+00,4.0311548111E+02,4.0370056520E+02,9.1062820284E-02
2020-09-16,05:18:56.957,259.22149256,6221.315821,260.22149256,1600233536.957,0,963,1.5154110718E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219008E+00,1.9885956026E+00,4.0297958210E+02,4.0356460485E+02,9.1062820284E-02
2020-09-16,05:18:56.983,259.22149286,6221.315829,260.22149286,1600233536.983,0,963,1.5156352692E+02,6.0000205994E+01,2.5956250000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855884495E+00,1.9879613942E+00,4.0297958210E+02,4.0356460485E+02,9.1062820284E-02
2020-09-16,05:18:57.006,259.22149313,6221.315835,260.22149313,1600233537.006,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855884495E+00,1.9879619146E+00,4.0297958210E+02,4.0356473323E+02,9.1102761256E-02
2020-09-16,05:18:57.026,259.22149336,6221.315841,260.22149336,1600233537.026,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855884495E+00,1.9879624349E+00,4.0309208710E+02,4.0367753001E+02,9.1102761256E-02
2020-09-16,05:18:57.052,259.22149366,6221.315848,260.22149366,1600233537.052,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725409E+00,1.9892480616E+00,4.0309208710E+02,4.0367753001E+02,9.1102761256E-02
2020-09-16,05:18:57.072,259.22149390,6221.315854,260.22149390,1600233537.073,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725409E+00,1.9892487800E+00,4.0309208710E+02,4.0367770719E+02,9.1157870257E-02
2020-09-16,05:18:57.094,259.22149414,6221.315859,260.22149414,1600233537.094,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868725409E+00,1.9892494983E+00,4.0306657013E+02,4.0365233033E+02,9.1157870257E-02
2020-09-16,05:18:57.119,259.22149444,6221.315867,260.22149444,1600233537.120,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213901E+00,1.9885975685E+00,4.0306657013E+02,4.0365233033E+02,9.1157870257E-02
2020-09-16,05:18:57.151,259.22149481,6221.315876,260.22149481,1600233537.152,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213901E+00,1.9885942412E+00,4.0306657013E+02,4.0365150947E+02,9.0902542497E-02
2020-09-16,05:18:57.183,259.22149517,6221.315884,260.22149517,1600233537.183,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213901E+00,1.9885909139E+00,4.0308811659E+02,4.0367226630E+02,9.0902542497E-02
2020-09-16,05:18:57.211,259.22149551,6221.315892,260.22149551,1600233537.212,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116491E+00,1.9885811613E+00,4.0308811659E+02,4.0367226630E+02,9.0902542497E-02
2020-09-16,05:18:57.236,259.22149580,6221.315899,260.22149580,1600233537.237,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116491E+00,1.9885825408E+00,4.0308811659E+02,4.0367260665E+02,9.1008402324E-02
2020-09-16,05:18:57.259,259.22149605,6221.315905,260.22149605,1600233537.259,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116491E+00,1.9885839203E+00,4.0299191689E+02,4.0357660772E+02,9.1008402324E-02
2020-09-16,05:18:57.286,259.22149637,6221.315913,260.22149637,1600233537.286,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861789981E+00,1.9885512303E+00,4.0299191689E+02,4.0357660772E+02,9.1008402324E-02
2020-09-16,05:18:57.306,259.22149661,6221.315919,260.22149661,1600233537.307,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861789981E+00,1.9885508639E+00,4.0299191689E+02,4.0357651733E+02,9.0980280651E-02
2020-09-16,05:18:57.328,259.22149685,6221.315924,260.22149685,1600233537.328,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861789981E+00,1.9885504974E+00,4.0306690153E+02,4.0365152034E+02,9.0980280651E-02
2020-09-16,05:18:57.358,259.22149720,6221.315933,260.22149720,1600233537.358,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858411708E+00,1.9882122667E+00,4.0306690153E+02,4.0365152034E+02,9.0980280651E-02
2020-09-16,05:18:57.381,259.22149747,6221.315939,260.22149747,1600233537.381,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858411708E+00,1.9882122779E+00,4.0306690153E+02,4.0365152310E+02,9.0981138562E-02
2020-09-16,05:18:57.401,259.22149770,6221.315945,260.22149770,1600233537.401,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858411708E+00,1.9882122891E+00,4.0306549454E+02,4.0365011682E+02,9.0981138562E-02
2020-09-16,05:18:57.430,259.22149804,6221.315953,260.22149804,1600233537.431,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865347078E+00,1.9889066542E+00,4.0306549454E+02,4.0365011682E+02,9.0981138562E-02
2020-09-16,05:18:57.451,259.22149829,6221.315959,260.22149829,1600233537.452,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865347078E+00,1.9889092692E+00,4.0306549454E+02,4.0365076187E+02,9.1181781876E-02
2020-09-16,05:18:57.477,259.22149859,6221.315966,260.22149859,1600233537.478,0,963,1.5157313538E+02,6.0000205994E+01,2.5937500000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865347078E+00,1.9889118843E+00,4.0308731220E+02,4.0367325629E+02,9.1181781876E-02
2020-09-16,05:18:57.512,259.22149898,6221.315976,260.22149898,1600233537.512,0,963,1.5157055664E+02,6.0000205994E+01,2.5943750000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659771E+00,1.9891434304E+00,4.0308731220E+02,4.0367325629E+02,9.1181781876E-02
2020-09-16,05:18:57.532,259.22149922,6221.315981,260.22149922,1600233537.533,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659771E+00,1.9891397691E+00,4.0308731220E+02,4.0367235323E+02,9.0900900830E-02
2020-09-16,05:18:57.553,259.22149947,6221.315987,260.22149947,1600233537.554,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659771E+00,1.9891361078E+00,4.0310389678E+02,4.0368805881E+02,9.0900900830E-02
2020-09-16,05:18:57.582,259.22149980,6221.315995,260.22149980,1600233537.583,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431089E+00,1.9887127352E+00,4.0310389678E+02,4.0368805881E+02,9.0900900830E-02
2020-09-16,05:18:57.604,259.22150005,6221.316001,260.22150005,1600233537.604,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431089E+00,1.9887159017E+00,4.0310389678E+02,4.0368884002E+02,9.1143875909E-02
2020-09-16,05:18:57.625,259.22150029,6221.316007,260.22150029,1600233537.625,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431089E+00,1.9887190682E+00,4.0297208290E+02,4.0355761582E+02,9.1143875909E-02
2020-09-16,05:18:57.651,259.22150060,6221.316014,260.22150060,1600233537.652,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087459E+00,1.9886846641E+00,4.0297208290E+02,4.0355761582E+02,9.1143875909E-02
2020-09-16,05:18:57.671,259.22150083,6221.316020,260.22150083,1600233537.672,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087459E+00,1.9886831860E+00,4.0297208290E+02,4.0355725127E+02,9.1030456431E-02
2020-09-16,05:18:57.694,259.22150109,6221.316026,260.22150109,1600233537.694,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087459E+00,1.9886817079E+00,4.0297149793E+02,4.0355630090E+02,9.1030456431E-02
2020-09-16,05:18:57.720,259.22150139,6221.316033,260.22150139,1600233537.720,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864834713E+00,1.9888566421E+00,4.0297149793E+02,4.0355630090E+02,9.1030456431E-02
2020-09-16,05:18:57.740,259.22150163,6221.316039,260.22150163,1600233537.741,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864834713E+00,1.9888556502E+00,4.0297149793E+02,4.0355605630E+02,9.0954354000E-02
2020-09-16,05:18:57.762,259.22150188,6221.316045,260.22150188,1600233537.762,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864834713E+00,1.9888546584E+00,4.0317726835E+02,4.0376188049E+02,9.0954354000E-02
2020-09-16,05:18:57.790,259.22150221,6221.316053,260.22150221,1600233537.791,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860557972E+00,1.9884264737E+00,4.0317726835E+02,4.0376188049E+02,9.0954354000E-02
2020-09-16,05:18:57.812,259.22150245,6221.316059,260.22150245,1600233537.812,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860557972E+00,1.9884269961E+00,4.0317726835E+02,4.0376200940E+02,9.0994440368E-02
2020-09-16,05:18:57.832,259.22150270,6221.316065,260.22150270,1600233537.833,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860557972E+00,1.9884275184E+00,4.0308396652E+02,4.0366870112E+02,9.0994440368E-02
2020-09-16,05:18:57.868,259.22150311,6221.316075,260.22150311,1600233537.869,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248082E+00,1.9885967312E+00,4.0308396652E+02,4.0366870112E+02,9.0994440368E-02
2020-09-16,05:18:57.897,259.22150344,6221.316083,260.22150344,1600233537.897,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248082E+00,1.9885978551E+00,4.0308396652E+02,4.0366897840E+02,9.1080682662E-02
2020-09-16,05:18:57.921,259.22150373,6221.316089,260.22150373,1600233537.922,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248082E+00,1.9885989789E+00,4.0310954190E+02,4.0369486818E+02,9.1080682662E-02
2020-09-16,05:18:57.953,259.22150410,6221.316098,260.22150410,1600233537.954,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791136E+00,1.9887534688E+00,4.0310954190E+02,4.0369486818E+02,9.1080682662E-02
2020-09-16,05:18:57.974,259.22150434,6221.316104,260.22150434,1600233537.975,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791136E+00,1.9887545069E+00,4.0310954190E+02,4.0369512429E+02,9.1160336879E-02
2020-09-16,05:18:57.996,259.22150458,6221.316110,260.22150458,1600233537.996,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791136E+00,1.9887555450E+00,4.0306024999E+02,4.0364601686E+02,9.1160336879E-02
2020-09-16,05:18:58.022,259.22150488,6221.316117,260.22150488,1600233538.022,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862353571E+00,1.9886116165E+00,4.0306024999E+02,4.0364601686E+02,9.1160336879E-02
2020-09-16,05:18:58.042,259.22150513,6221.316123,260.22150513,1600233538.043,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862353571E+00,1.9886104319E+00,4.0306024999E+02,4.0364572462E+02,9.1069434031E-02
2020-09-16,05:18:58.063,259.22150537,6221.316129,260.22150537,1600233538.064,0,963,1.5154734802E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862353571E+00,1.9886092473E+00,4.0307931051E+02,4.0366452057E+02,9.1069434031E-02
2020-09-16,05:18:58.091,259.22150568,6221.316136,260.22150568,1600233538.091,0,963,1.5153819733E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858627609E+00,1.9882362057E+00,4.0307931051E+02,4.0366452057E+02,9.1069434031E-02
2020-09-16,05:18:58.112,259.22150594,6221.316142,260.22150594,1600233538.113,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858627609E+00,1.9882357180E+00,4.0307931051E+02,4.0366440023E+02,9.1032002577E-02
2020-09-16,05:18:58.137,259.22150622,6221.316149,260.22150622,1600233538.137,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858627609E+00,1.9882352303E+00,4.0313403200E+02,4.0371908079E+02,9.1032002577E-02
2020-09-16,05:18:58.164,259.22150653,6221.316157,260.22150653,1600233538.164,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122701E+00,1.9885851571E+00,4.0313403200E+02,4.0371908079E+02,9.1032002577E-02
2020-09-16,05:18:58.186,259.22150678,6221.316163,260.22150678,1600233538.186,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122701E+00,1.9885849236E+00,4.0313403200E+02,4.0371902318E+02,9.1014084561E-02
2020-09-16,05:18:58.207,259.22150703,6221.316169,260.22150703,1600233538.207,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122701E+00,1.9885846901E+00,4.0306388627E+02,4.0364871806E+02,9.1014084561E-02
2020-09-16,05:18:58.233,259.22150733,6221.316176,260.22150733,1600233538.233,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858409225E+00,1.9882128990E+00,4.0306388627E+02,4.0364871806E+02,9.1014084561E-02
2020-09-16,05:18:58.263,259.22150769,6221.316184,260.22150769,1600233538.264,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858409225E+00,1.9882094713E+00,4.0306388627E+02,4.0364787227E+02,9.0751001855E-02
2020-09-16,05:18:58.296,259.22150806,6221.316193,260.22150806,1600233538.296,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858409225E+00,1.9882060436E+00,4.0308162970E+02,4.0366479561E+02,9.0751001855E-02
2020-09-16,05:18:58.322,259.22150836,6221.316201,260.22150836,1600233538.322,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858087487E+00,1.9881738315E+00,4.0308162970E+02,4.0366479561E+02,9.0751001855E-02
2020-09-16,05:18:58.342,259.22150860,6221.316206,260.22150860,1600233538.343,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858087487E+00,1.9881768282E+00,4.0308162970E+02,4.0366553507E+02,9.0981005351E-02
2020-09-16,05:18:58.364,259.22150884,6221.316212,260.22150884,1600233538.364,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858087487E+00,1.9881798248E+00,4.0299114515E+02,4.0357565874E+02,9.0981005351E-02
2020-09-16,05:18:58.392,259.22150918,6221.316220,260.22150918,1600233538.393,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103722E+00,1.9882815697E+00,4.0299114515E+02,4.0357565874E+02,9.0981005351E-02
2020-09-16,05:18:58.414,259.22150942,6221.316226,260.22150942,1600233538.414,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103722E+00,1.9882822256E+00,4.0299114515E+02,4.0357582056E+02,9.1031348602E-02
2020-09-16,05:18:58.437,259.22150969,6221.316233,260.22150969,1600233538.437,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103722E+00,1.9882828816E+00,4.0298378740E+02,4.0356861394E+02,9.1031348602E-02
2020-09-16,05:18:58.467,259.22151005,6221.316241,260.22151005,1600233538.468,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858479910E+00,1.9882204258E+00,4.0298378740E+02,4.0356861394E+02,9.1031348602E-02
2020-09-16,05:18:58.492,259.22151032,6221.316248,260.22151032,1600233538.492,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858479910E+00,1.9882210545E+00,4.0298378740E+02,4.0356876903E+02,9.1079597858E-02
2020-09-16,05:18:58.513,259.22151058,6221.316254,260.22151058,1600233538.514,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858479910E+00,1.9882216831E+00,4.0301089010E+02,4.0359606617E+02,9.1079597858E-02
2020-09-16,05:18:58.542,259.22151091,6221.316262,260.22151091,1600233538.543,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344091E+00,1.9884083240E+00,4.0301089010E+02,4.0359606617E+02,9.1079597858E-02
2020-09-16,05:18:58.563,259.22151116,6221.316268,260.22151116,1600233538.564,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344091E+00,1.9884080962E+00,4.0301089010E+02,4.0359600998E+02,9.1062116251E-02
2020-09-16,05:18:58.592,259.22151148,6221.316276,260.22151148,1600233538.592,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344091E+00,1.9884078684E+00,4.0308492734E+02,4.0367009850E+02,9.1062116251E-02
2020-09-16,05:18:58.625,259.22151186,6221.316285,260.22151186,1600233538.625,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859360159E+00,1.9883093577E+00,4.0308492734E+02,4.0367009850E+02,9.1062116251E-02
2020-09-16,05:18:58.645,259.22151211,6221.316291,260.22151211,1600233538.646,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859360159E+00,1.9883098050E+00,4.0308492734E+02,4.0367020887E+02,9.1096444799E-02
2020-09-16,05:18:58.671,259.22151240,6221.316298,260.22151240,1600233538.671,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859360159E+00,1.9883102523E+00,4.0312923775E+02,4.0371469400E+02,9.1096444799E-02
2020-09-16,05:18:58.697,259.22151271,6221.316305,260.22151271,1600233538.698,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858578060E+00,1.9882319489E+00,4.0312923775E+02,4.0371469400E+02,9.1096444799E-02
2020-09-16,05:18:58.719,259.22151295,6221.316311,260.22151295,1600233538.719,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858578060E+00,1.9882297688E+00,4.0312923775E+02,4.0371415600E+02,9.0929125603E-02
2020-09-16,05:18:58.740,259.22151319,6221.316317,260.22151319,1600233538.740,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858578060E+00,1.9882275888E+00,4.0293338121E+02,4.0351747755E+02,9.0929125603E-02
2020-09-16,05:18:58.766,259.22151351,6221.316324,260.22151351,1600233538.767,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859814266E+00,1.9883513569E+00,4.0293338121E+02,4.0351747755E+02,9.0929125603E-02
2020-09-16,05:18:58.788,259.22151375,6221.316330,260.22151375,1600233538.788,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859814266E+00,1.9883526808E+00,4.0293338121E+02,4.0351780409E+02,9.1030730776E-02
2020-09-16,05:18:58.809,259.22151399,6221.316336,260.22151399,1600233538.809,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859814266E+00,1.9883540047E+00,4.0298713979E+02,4.0357196723E+02,9.1030730776E-02
2020-09-16,05:18:58.838,259.22151433,6221.316344,260.22151433,1600233538.838,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905063E+00,1.9892641705E+00,4.0298713979E+02,4.0357196723E+02,9.1030730776E-02
2020-09-16,05:18:58.858,259.22151457,6221.316350,260.22151457,1600233538.859,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905063E+00,1.9892612508E+00,4.0298713979E+02,4.0357124732E+02,9.0806757859E-02
2020-09-16,05:18:58.880,259.22151481,6221.316356,260.22151481,1600233538.880,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905063E+00,1.9892583311E+00,4.0311523811E+02,4.0369881118E+02,9.0806757859E-02
2020-09-16,05:18:58.911,259.22151517,6221.316364,260.22151517,1600233538.911,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859571123E+00,1.9883238247E+00,4.0311523811E+02,4.0369881118E+02,9.0806757859E-02
2020-09-16,05:18:58.934,259.22151545,6221.316371,260.22151545,1600233538.935,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859571123E+00,1.9883245218E+00,4.0311523811E+02,4.0369898319E+02,9.0860255681E-02
2020-09-16,05:18:58.957,259.22151572,6221.316377,260.22151572,1600233538.958,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859571123E+00,1.9883252188E+00,4.0292137804E+02,4.0350501432E+02,9.0860255681E-02
2020-09-16,05:18:58.990,259.22151610,6221.316386,260.22151610,1600233538.991,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856896344E+00,1.9880574221E+00,4.0292137804E+02,4.0350501432E+02,9.0860255681E-02
2020-09-16,05:18:59.016,259.22151640,6221.316394,260.22151640,1600233539.017,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856896344E+00,1.9880588965E+00,4.0292137804E+02,4.0350537803E+02,9.0973432156E-02
2020-09-16,05:18:59.038,259.22151664,6221.316399,260.22151664,1600233539.038,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856896344E+00,1.9880603710E+00,4.0315451469E+02,4.0373921653E+02,9.0973432156E-02
2020-09-16,05:18:59.063,259.22151694,6221.316407,260.22151694,1600233539.064,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855757649E+00,1.9879463655E+00,4.0315451469E+02,4.0373921653E+02,9.0973432156E-02
2020-09-16,05:18:59.088,259.22151722,6221.316413,260.22151722,1600233539.088,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855757649E+00,1.9879478324E+00,4.0315451469E+02,4.0373957861E+02,9.1086033056E-02
2020-09-16,05:18:59.108,259.22151747,6221.316419,260.22151747,1600233539.109,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855757649E+00,1.9879492993E+00,4.0305064313E+02,4.0363591829E+02,9.1086033056E-02
2020-09-16,05:18:59.134,259.22151777,6221.316426,260.22151777,1600233539.135,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861896248E+00,1.9885638930E+00,4.0305064313E+02,4.0363591829E+02,9.1086033056E-02
2020-09-16,05:18:59.155,259.22151801,6221.316432,260.22151801,1600233539.156,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861896248E+00,1.9885649346E+00,4.0305064313E+02,4.0363617526E+02,9.1165967284E-02
2020-09-16,05:18:59.177,259.22151825,6221.316438,260.22151825,1600233539.177,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861896248E+00,1.9885659763E+00,4.0305893209E+02,4.0364473325E+02,9.1165967284E-02
2020-09-16,05:18:59.206,259.22151859,6221.316446,260.22151859,1600233539.206,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855730579E+00,1.9879486717E+00,4.0305893209E+02,4.0364473325E+02,9.1165967284E-02
2020-09-16,05:18:59.226,259.22151883,6221.316452,260.22151883,1600233539.227,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855730579E+00,1.9879441208E+00,4.0305893209E+02,4.0364361019E+02,9.0816633249E-02
2020-09-16,05:18:59.247,259.22151907,6221.316458,260.22151907,1600233539.248,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855730579E+00,1.9879395700E+00,4.0307861112E+02,4.0366219466E+02,9.0816633249E-02
2020-09-16,05:18:59.276,259.22151941,6221.316466,260.22151941,1600233539.277,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855204172E+00,1.9878868665E+00,4.0307861112E+02,4.0366219466E+02,9.0816633249E-02
2020-09-16,05:18:59.299,259.22151966,6221.316472,260.22151966,1600233539.299,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855204172E+00,1.9878895157E+00,4.0307861112E+02,4.0366284848E+02,9.1020000028E-02
2020-09-16,05:18:59.319,259.22151991,6221.316478,260.22151991,1600233539.320,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855204172E+00,1.9878921650E+00,4.0303712382E+02,4.0362195481E+02,9.1020000028E-02
2020-09-16,05:18:59.351,259.22152027,6221.316486,260.22152027,1600233539.351,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855715619E+00,1.9879433708E+00,4.0303712382E+02,4.0362195481E+02,9.1020000028E-02
2020-09-16,05:18:59.384,259.22152066,6221.316496,260.22152066,1600233539.385,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855715619E+00,1.9879435202E+00,4.0303712382E+02,4.0362199165E+02,9.1031462602E-02
2020-09-16,05:18:59.417,259.22152103,6221.316505,260.22152103,1600233539.417,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855715619E+00,1.9879436695E+00,4.0318667454E+02,4.0377179626E+02,9.1031462602E-02
2020-09-16,05:18:59.444,259.22152135,6221.316512,260.22152135,1600233539.445,0,963,1.5151684570E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862070518E+00,1.9885799186E+00,4.0318667454E+02,4.0377179626E+02,9.1031462602E-02
2020-09-16,05:18:59.467,259.22152161,6221.316519,260.22152161,1600233539.467,0,963,1.5153282166E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862070518E+00,1.9885822843E+00,4.0318667454E+02,4.0377238009E+02,9.1213009300E-02
2020-09-16,05:18:59.487,259.22152185,6221.316524,260.22152185,1600233539.488,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862070518E+00,1.9885846502E+00,4.0303123389E+02,4.0361729723E+02,9.1213009300E-02
2020-09-16,05:18:59.516,259.22152218,6221.316532,260.22152218,1600233539.516,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487848E+00,1.9885263134E+00,4.0303123389E+02,4.0361729723E+02,9.1213009300E-02
2020-09-16,05:18:59.538,259.22152243,6221.316538,260.22152243,1600233539.538,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487848E+00,1.9885243917E+00,4.0303123389E+02,4.0361682317E+02,9.1065538074E-02
2020-09-16,05:18:59.559,259.22152267,6221.316544,260.22152267,1600233539.559,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487848E+00,1.9885224700E+00,4.0305968373E+02,4.0364484025E+02,9.1065538074E-02
2020-09-16,05:18:59.586,259.22152300,6221.316552,260.22152300,1600233539.587,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864145093E+00,1.9887885120E+00,4.0305968373E+02,4.0364484025E+02,9.1065538074E-02
2020-09-16,05:18:59.608,259.22152325,6221.316558,260.22152325,1600233539.609,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864145093E+00,1.9887901980E+00,4.0305968373E+02,4.0364525614E+02,9.1194904738E-02
2020-09-16,05:18:59.630,259.22152350,6221.316564,260.22152350,1600233539.630,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864145093E+00,1.9887918840E+00,4.0306479224E+02,4.0365078798E+02,9.1194904738E-02
2020-09-16,05:18:59.658,259.22152383,6221.316572,260.22152383,1600233539.659,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860074673E+00,1.9883843549E+00,4.0306479224E+02,4.0365078798E+02,9.1194904738E-02
2020-09-16,05:18:59.681,259.22152410,6221.316578,260.22152410,1600233539.682,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860074673E+00,1.9883813593E+00,4.0306479224E+02,4.0365004889E+02,9.0965009211E-02
2020-09-16,05:18:59.709,259.22152441,6221.316586,260.22152441,1600233539.709,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860074673E+00,1.9883783638E+00,4.0307488766E+02,4.0365941986E+02,9.0965009211E-02
2020-09-16,05:18:59.742,259.22152479,6221.316595,260.22152479,1600233539.742,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855797270E+00,1.9879501129E+00,4.0307488766E+02,4.0365941986E+02,9.0965009211E-02
2020-09-16,05:18:59.763,259.22152505,6221.316601,260.22152505,1600233539.764,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855797270E+00,1.9879522607E+00,4.0307488766E+02,4.0365994991E+02,9.1129881044E-02
2020-09-16,05:18:59.785,259.22152529,6221.316607,260.22152529,1600233539.785,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855797270E+00,1.9879544086E+00,4.0308359737E+02,4.0366920233E+02,9.1129881044E-02
2020-09-16,05:18:59.812,259.22152560,6221.316614,260.22152560,1600233539.812,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856742664E+00,1.9880490610E+00,4.0308359737E+02,4.0366920233E+02,9.1129881044E-02
2020-09-16,05:18:59.832,259.22152583,6221.316620,260.22152583,1600233539.832,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856742664E+00,1.9880467493E+00,4.0308359737E+02,4.0366863185E+02,9.0952440246E-02
2020-09-16,05:18:59.852,259.22152608,6221.316626,260.22152608,1600233539.853,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856742664E+00,1.9880444377E+00,4.0309377989E+02,4.0367825866E+02,9.0952440246E-02
2020-09-16,05:18:59.880,259.22152639,6221.316633,260.22152639,1600233539.880,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854402372E+00,1.9878101291E+00,4.0309377989E+02,4.0367825866E+02,9.0952440246E-02
2020-09-16,05:18:59.901,259.22152663,6221.316639,260.22152663,1600233539.901,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854402372E+00,1.9878140500E+00,4.0309377989E+02,4.0367922639E+02,9.1253437422E-02
2020-09-16,05:18:59.921,259.22152687,6221.316645,260.22152687,1600233539.922,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854402372E+00,1.9878179709E+00,4.0296603322E+02,4.0355226163E+02,9.1253437422E-02
2020-09-16,05:18:59.948,259.22152719,6221.316652,260.22152719,1600233539.949,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852495605E+00,1.9876270658E+00,4.0296603322E+02,4.0355226163E+02,9.1253437422E-02
2020-09-16,05:18:59.971,259.22152745,6221.316659,260.22152745,1600233539.972,0,963,1.5154879761E+02,6.0000205994E+01,2.6000000000E+01,6.0220817566E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852495605E+00,1.9876247612E+00,4.0296603322E+02,4.0355169293E+02,9.1076499839E-02
2020-09-16,05:18:59.993,259.22152770,6221.316665,260.22152770,1600233539.993,0,963,1.5154725189E+02,6.0000257874E+01,2.6000000000E+01,6.0220811462E+01,5.9999287415E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852495605E+00,1.9876224566E+00,4.0306159312E+02,4.0364682290E+02,9.1076499839E-02
2020-09-16,05:19:00.020,259.22152802,6221.316672,260.22152802,1600233540.021,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866453571E+00,1.9890199215E+00,4.0306159312E+02,4.0364682290E+02,9.1076499839E-02
2020-09-16,05:19:00.042,259.22152828,6221.316679,260.22152828,1600233540.043,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866453571E+00,1.9890213958E+00,4.0306159312E+02,4.0364718652E+02,9.1189608284E-02
2020-09-16,05:19:00.065,259.22152853,6221.316685,260.22152853,1600233540.065,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866453571E+00,1.9890228701E+00,4.0307204680E+02,4.0365801902E+02,9.1189608284E-02
2020-09-16,05:19:00.098,259.22152892,6221.316694,260.22152892,1600233540.099,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857711032E+00,1.9881475700E+00,4.0307204680E+02,4.0365801902E+02,9.1189608284E-02
2020-09-16,05:19:00.124,259.22152921,6221.316701,260.22152921,1600233540.124,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857711032E+00,1.9881431892E+00,4.0307204680E+02,4.0365693802E+02,9.0853368274E-02
2020-09-16,05:19:00.147,259.22152948,6221.316708,260.22152948,1600233540.147,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857711032E+00,1.9881388085E+00,4.0306300717E+02,4.0364680432E+02,9.0853368274E-02
2020-09-16,05:19:00.177,259.22152983,6221.316716,260.22152983,1600233540.177,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915159E+00,1.9888600802E+00,4.0306300717E+02,4.0364680432E+02,9.0853368274E-02
2020-09-16,05:19:00.197,259.22153007,6221.316722,260.22153007,1600233540.198,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915159E+00,1.9888636495E+00,4.0306300717E+02,4.0364768475E+02,9.1127231794E-02
2020-09-16,05:19:00.219,259.22153031,6221.316728,260.22153031,1600233540.219,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915159E+00,1.9888672189E+00,4.0308171482E+02,4.0366730002E+02,9.1127231794E-02
2020-09-16,05:19:00.244,259.22153061,6221.316735,260.22153061,1600233540.245,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862609871E+00,1.9886364144E+00,4.0308171482E+02,4.0366730002E+02,9.1127231794E-02
2020-09-16,05:19:00.266,259.22153086,6221.316741,260.22153086,1600233540.266,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862609871E+00,1.9886334892E+00,4.0308171482E+02,4.0366657835E+02,9.0902765764E-02
2020-09-16,05:19:00.286,259.22153110,6221.316746,260.22153110,1600233540.287,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862609871E+00,1.9886305640E+00,4.0304320286E+02,4.0362728892E+02,9.0902765764E-02
2020-09-16,05:19:00.313,259.22153141,6221.316754,260.22153141,1600233540.314,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853720295E+00,1.9877405458E+00,4.0304320286E+02,4.0362728892E+02,9.0902765764E-02
2020-09-16,05:19:00.335,259.22153166,6221.316760,260.22153166,1600233540.335,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853720295E+00,1.9877429232E+00,4.0304320286E+02,4.0362787564E+02,9.1085277635E-02
2020-09-16,05:19:00.358,259.22153192,6221.316766,260.22153192,1600233540.358,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853720295E+00,1.9877453006E+00,4.0303025281E+02,4.0361549351E+02,9.1085277635E-02
2020-09-16,05:19:00.387,259.22153226,6221.316774,260.22153226,1600233540.387,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859144258E+00,1.9882883453E+00,4.0303025281E+02,4.0361549351E+02,9.1085277635E-02
2020-09-16,05:19:00.408,259.22153251,6221.316780,260.22153251,1600233540.409,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859144258E+00,1.9882862386E+00,4.0303025281E+02,4.0361497374E+02,9.0923588647E-02
2020-09-16,05:19:00.428,259.22153274,6221.316786,260.22153274,1600233540.429,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859144258E+00,1.9882841319E+00,4.0301557207E+02,4.0359975196E+02,9.0923588647E-02
2020-09-16,05:19:00.456,259.22153306,6221.316793,260.22153306,1600233540.456,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813106E+00,1.9890519317E+00,4.0301557207E+02,4.0359975196E+02,9.0923588647E-02
2020-09-16,05:19:00.486,259.22153341,6221.316802,260.22153341,1600233540.487,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813106E+00,1.9890549262E+00,4.0301557207E+02,4.0360049043E+02,9.1153320445E-02
2020-09-16,05:19:00.519,259.22153378,6221.316811,260.22153378,1600233540.519,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813106E+00,1.9890579206E+00,4.0310553949E+02,4.0369132706E+02,9.1153320445E-02
2020-09-16,05:19:00.545,259.22153409,6221.316818,260.22153409,1600233540.545,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860375400E+00,1.9884133799E+00,4.0310553949E+02,4.0369132706E+02,9.1153320445E-02
2020-09-16,05:19:00.565,259.22153433,6221.316824,260.22153433,1600233540.566,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860375400E+00,1.9884089835E+00,4.0310553949E+02,4.0369024226E+02,9.0815928161E-02
2020-09-16,05:19:00.586,259.22153457,6221.316830,260.22153457,1600233540.587,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860375400E+00,1.9884045873E+00,4.0313662435E+02,4.0372028735E+02,9.0815928161E-02
2020-09-16,05:19:00.612,259.22153487,6221.316837,260.22153487,1600233540.613,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856901048E+00,1.9880567380E+00,4.0313662435E+02,4.0372028735E+02,9.0815928161E-02
2020-09-16,05:19:00.635,259.22153514,6221.316843,260.22153514,1600233540.636,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856901048E+00,1.9880606255E+00,4.0313662435E+02,4.0372124683E+02,9.1114326260E-02
2020-09-16,05:19:00.657,259.22153539,6221.316849,260.22153539,1600233540.658,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856901048E+00,1.9880645130E+00,4.0306767747E+02,4.0365315929E+02,9.1114326260E-02
2020-09-16,05:19:00.687,259.22153573,6221.316858,260.22153573,1600233540.687,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857404240E+00,1.9881148924E+00,4.0306767747E+02,4.0365315929E+02,9.1114326260E-02
2020-09-16,05:19:00.707,259.22153597,6221.316863,260.22153597,1600233540.708,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857404240E+00,1.9881140629E+00,4.0306767747E+02,4.0365295459E+02,9.1050653458E-02
2020-09-16,05:19:00.729,259.22153622,6221.316869,260.22153622,1600233540.729,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857404240E+00,1.9881132334E+00,4.0309679968E+02,4.0368191437E+02,9.1050653458E-02
2020-09-16,05:19:00.757,259.22153655,6221.316877,260.22153655,1600233540.758,0,963,1.5153334045E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850398026E+00,1.9874117747E+00,4.0309679968E+02,4.0368191437E+02,9.1050653458E-02
2020-09-16,05:19:00.779,259.22153679,6221.316883,260.22153679,1600233540.779,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850398026E+00,1.9874108744E+00,4.0309679968E+02,4.0368169211E+02,9.0981524483E-02
2020-09-16,05:19:00.805,259.22153711,6221.316891,260.22153711,1600233540.806,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850398026E+00,1.9874099741E+00,4.0295089628E+02,4.0353535482E+02,9.0981524483E-02
2020-09-16,05:19:00.838,259.22153749,6221.316900,260.22153749,1600233540.839,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846679349E+00,1.9870376624E+00,4.0295089628E+02,4.0353535482E+02,9.0981524483E-02
2020-09-16,05:19:00.861,259.22153774,6221.316906,260.22153774,1600233540.861,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846679349E+00,1.9870394518E+00,4.0295089628E+02,4.0353579651E+02,9.1118950443E-02
2020-09-16,05:19:00.881,259.22153797,6221.316911,260.22153797,1600233540.881,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846679349E+00,1.9870412413E+00,4.0304313186E+02,4.0362860776E+02,9.1118950443E-02
2020-09-16,05:19:00.907,259.22153829,6221.316919,260.22153829,1600233540.908,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847777995E+00,1.9871512373E+00,4.0304313186E+02,4.0362860776E+02,9.1118950443E-02
2020-09-16,05:19:00.928,259.22153853,6221.316925,260.22153853,1600233540.929,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847777995E+00,1.9871497584E+00,4.0304313186E+02,4.0362824267E+02,9.1005383011E-02
2020-09-16,05:19:00.950,259.22153877,6221.316931,260.22153877,1600233540.950,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847777995E+00,1.9871482795E+00,4.0303013589E+02,4.0361486276E+02,9.1005383011E-02
2020-09-16,05:19:00.976,259.22153907,6221.316938,260.22153907,1600233540.976,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851605971E+00,1.9875315343E+00,4.0303013589E+02,4.0361486276E+02,9.1005383011E-02
2020-09-16,05:19:00.996,259.22153932,6221.316944,260.22153932,1600233540.997,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851605971E+00,1.9875325537E+00,4.0303013589E+02,4.0361511436E+02,9.1083650693E-02
2020-09-16,05:19:01.019,259.22153958,6221.316950,260.22153958,1600233541.020,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851605971E+00,1.9875335731E+00,4.0294504275E+02,4.0353014926E+02,9.1083650693E-02
2020-09-16,05:19:01.049,259.22153993,6221.316958,260.22153993,1600233541.050,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856043272E+00,1.9879778337E+00,4.0294504275E+02,4.0353014926E+02,9.1083650693E-02
2020-09-16,05:19:01.071,259.22154017,6221.316964,260.22154017,1600233541.071,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856043272E+00,1.9879789397E+00,4.0294504275E+02,4.0353042212E+02,9.1168549793E-02
2020-09-16,05:19:01.092,259.22154042,6221.316970,260.22154042,1600233541.092,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856043272E+00,1.9879800457E+00,4.0299142759E+02,4.0357714724E+02,9.1168549793E-02
2020-09-16,05:19:01.118,259.22154072,6221.316977,260.22154072,1600233541.118,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845462630E+00,1.9869207155E+00,4.0299142759E+02,4.0357714724E+02,9.1168549793E-02
2020-09-16,05:19:01.138,259.22154096,6221.316983,260.22154096,1600233541.139,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845462630E+00,1.9869201159E+00,4.0299142759E+02,4.0357699920E+02,9.1122495546E-02
2020-09-16,05:19:01.160,259.22154120,6221.316989,260.22154120,1600233541.160,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845462630E+00,1.9869195162E+00,4.0312126777E+02,4.0370687997E+02,9.1122495546E-02
2020-09-16,05:19:01.191,259.22154157,6221.316998,260.22154157,1600233541.192,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853165729E+00,1.9876907473E+00,4.0312126777E+02,4.0370687997E+02,9.1122495546E-02
2020-09-16,05:19:01.217,259.22154187,6221.317005,260.22154187,1600233541.218,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853165729E+00,1.9876892944E+00,4.0312126777E+02,4.0370652134E+02,9.1010957633E-02
2020-09-16,05:19:01.239,259.22154212,6221.317011,260.22154212,1600233541.239,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853165729E+00,1.9876878416E+00,4.0297193186E+02,4.0355661012E+02,9.1010957633E-02
2020-09-16,05:19:01.267,259.22154245,6221.317019,260.22154245,1600233541.268,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855526557E+00,1.9879242064E+00,4.0297193186E+02,4.0355661012E+02,9.1010957633E-02
2020-09-16,05:19:01.289,259.22154270,6221.317025,260.22154270,1600233541.289,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855526557E+00,1.9879242089E+00,4.0297193186E+02,4.0355661072E+02,9.1011143668E-02
2020-09-16,05:19:01.309,259.22154294,6221.317031,260.22154294,1600233541.310,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855526557E+00,1.9879242113E+00,4.0310160161E+02,4.0368646921E+02,9.1011143668E-02
2020-09-16,05:19:01.336,259.22154325,6221.317038,260.22154325,1600233541.337,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856976767E+00,1.9880694055E+00,4.0310160161E+02,4.0368646921E+02,9.1011143668E-02
2020-09-16,05:19:01.358,259.22154350,6221.317044,260.22154350,1600233541.358,0,963,1.5142858887E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856976767E+00,1.9880719478E+00,4.0310160161E+02,4.0368709663E+02,9.1206287473E-02
2020-09-16,05:19:01.378,259.22154374,6221.317050,260.22154374,1600233541.379,0,963,1.5146319580E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856976767E+00,1.9880744902E+00,4.0310845433E+02,4.0369458674E+02,9.1206287473E-02
2020-09-16,05:19:01.407,259.22154406,6221.317058,260.22154406,1600233541.407,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853005932E+00,1.9876769314E+00,4.0310845433E+02,4.0369458674E+02,9.1206287473E-02
2020-09-16,05:19:01.428,259.22154432,6221.317064,260.22154432,1600233541.429,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853005932E+00,1.9876729753E+00,4.0310845433E+02,4.0369361020E+02,9.0902569221E-02
2020-09-16,05:19:01.450,259.22154456,6221.317069,260.22154456,1600233541.450,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853005932E+00,1.9876690193E+00,4.0297148554E+02,4.0355546640E+02,9.0902569221E-02
2020-09-16,05:19:01.479,259.22154490,6221.317078,260.22154490,1600233541.479,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858227450E+00,1.9881917939E+00,4.0297148554E+02,4.0355546640E+02,9.0902569221E-02
2020-09-16,05:19:01.500,259.22154514,6221.317083,260.22154514,1600233541.500,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858227450E+00,1.9881924021E+00,4.0297148554E+02,4.0355561644E+02,9.0949251796E-02
2020-09-16,05:19:01.520,259.22154538,6221.317089,260.22154538,1600233541.521,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858227450E+00,1.9881930103E+00,4.0299660839E+02,4.0358092577E+02,9.0949251796E-02
2020-09-16,05:19:01.549,259.22154572,6221.317097,260.22154572,1600233541.550,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855290123E+00,1.9878989271E+00,4.0299660839E+02,4.0358092577E+02,9.0949251796E-02
2020-09-16,05:19:01.581,259.22154608,6221.317106,260.22154608,1600233541.581,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855290123E+00,1.9879007374E+00,4.0299660839E+02,4.0358137246E+02,9.1088220720E-02
2020-09-16,05:19:01.612,259.22154645,6221.317115,260.22154645,1600233541.613,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855290123E+00,1.9879025477E+00,4.0301522524E+02,4.0360046304E+02,9.1088220720E-02
2020-09-16,05:19:01.638,259.22154675,6221.317122,260.22154675,1600233541.639,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851478387E+00,1.9875209185E+00,4.0301522524E+02,4.0360046304E+02,9.1088220720E-02
2020-09-16,05:19:01.660,259.22154699,6221.317128,260.22154699,1600233541.660,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851478387E+00,1.9875207324E+00,4.0301522524E+02,4.0360041712E+02,9.1073934530E-02
2020-09-16,05:19:01.680,259.22154723,6221.317134,260.22154723,1600233541.681,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851478387E+00,1.9875205464E+00,4.0303980309E+02,4.0362498473E+02,9.1073934530E-02
2020-09-16,05:19:01.710,259.22154758,6221.317142,260.22154758,1600233541.711,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845948872E+00,1.9869669340E+00,4.0303980309E+02,4.0362498473E+02,9.1073934530E-02
2020-09-16,05:19:01.733,259.22154785,6221.317148,260.22154785,1600233541.734,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845948872E+00,1.9869670491E+00,4.0303980309E+02,4.0362501317E+02,9.1082779531E-02
2020-09-16,05:19:01.755,259.22154809,6221.317154,260.22154809,1600233541.755,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845948872E+00,1.9869671643E+00,4.0302598065E+02,4.0361119909E+02,9.1082779531E-02
2020-09-16,05:19:01.780,259.22154839,6221.317161,260.22154839,1600233541.781,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357912E+00,1.9887101493E+00,4.0302598065E+02,4.0361119909E+02,9.1082779531E-02
2020-09-16,05:19:01.802,259.22154863,6221.317167,260.22154863,1600233541.802,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357912E+00,1.9887085560E+00,4.0302598065E+02,4.0361080607E+02,9.0960520342E-02
2020-09-16,05:19:01.822,259.22154888,6221.317173,260.22154888,1600233541.823,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357912E+00,1.9887069627E+00,4.0304526630E+02,4.0362972668E+02,9.0960520342E-02
2020-09-16,05:19:01.851,259.22154921,6221.317181,260.22154921,1600233541.852,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853979093E+00,1.9877679612E+00,4.0304526630E+02,4.0362972668E+02,9.0960520342E-02
2020-09-16,05:19:01.872,259.22154946,6221.317187,260.22154946,1600233541.873,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853979093E+00,1.9877685836E+00,4.0304526630E+02,4.0362988030E+02,9.1008304598E-02
2020-09-16,05:19:01.900,259.22154977,6221.317194,260.22154977,1600233541.900,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853979093E+00,1.9877692061E+00,4.0305344810E+02,4.0363822758E+02,9.1008304598E-02
2020-09-16,05:19:01.934,259.22155016,6221.317204,260.22155016,1600233541.934,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861396092E+00,1.9885117919E+00,4.0305344810E+02,4.0363822758E+02,9.1008304598E-02
2020-09-16,05:19:01.954,259.22155041,6221.317210,260.22155041,1600233541.955,0,963,1.5148626709E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861396092E+00,1.9885114987E+00,4.0305344810E+02,4.0363815526E+02,9.0985808731E-02
2020-09-16,05:19:01.977,259.22155067,6221.317216,260.22155067,1600233541.978,0,963,1.5152021484E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861396092E+00,1.9885112056E+00,4.0300471376E+02,4.0358927791E+02,9.0985808731E-02
2020-09-16,05:19:02.007,259.22155102,6221.317224,260.22155102,1600233542.008,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853734071E+00,1.9877440885E+00,4.0300471376E+02,4.0358927791E+02,9.0985808731E-02
2020-09-16,05:19:02.030,259.22155128,6221.317231,260.22155128,1600233542.031,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853734071E+00,1.9877461436E+00,4.0300471376E+02,4.0358978504E+02,9.1143575889E-02
2020-09-16,05:19:02.052,259.22155153,6221.317237,260.22155153,1600233542.052,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853734071E+00,1.9877481987E+00,4.0300931280E+02,4.0359489789E+02,9.1143575889E-02
2020-09-16,05:19:02.081,259.22155186,6221.317245,260.22155186,1600233542.081,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862659117E+00,1.9886417708E+00,4.0300931280E+02,4.0359489789E+02,9.1143575889E-02
2020-09-16,05:19:02.102,259.22155212,6221.317251,260.22155212,1600233542.103,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862659117E+00,1.9886422298E+00,4.0300931280E+02,4.0359501111E+02,9.1178800209E-02
2020-09-16,05:19:02.122,259.22155235,6221.317256,260.22155235,1600233542.123,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862659117E+00,1.9886426889E+00,4.0303041851E+02,4.0361626073E+02,9.1178800209E-02
2020-09-16,05:19:02.148,259.22155265,6221.317264,260.22155265,1600233542.149,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861325885E+00,1.9885092062E+00,4.0303041851E+02,4.0361626073E+02,9.1178800209E-02
2020-09-16,05:19:02.170,259.22155289,6221.317269,260.22155289,1600233542.170,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861325885E+00,1.9885079687E+00,4.0303041851E+02,4.0361595546E+02,9.1083837164E-02
2020-09-16,05:19:02.191,259.22155315,6221.317276,260.22155315,1600233542.192,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861325885E+00,1.9885067313E+00,4.0298423264E+02,4.0356939725E+02,9.1083837164E-02
2020-09-16,05:19:02.220,259.22155347,6221.317283,260.22155347,1600233542.220,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856904220E+00,1.9880640362E+00,4.0298423264E+02,4.0356939725E+02,9.1083837164E-02
2020-09-16,05:19:02.240,259.22155372,6221.317289,260.22155372,1600233542.241,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856904220E+00,1.9880629176E+00,4.0298423264E+02,4.0356912127E+02,9.0997975416E-02
2020-09-16,05:19:02.263,259.22155397,6221.317295,260.22155397,1600233542.263,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856904220E+00,1.9880617990E+00,4.0308111163E+02,4.0366586483E+02,9.0997975416E-02
2020-09-16,05:19:02.296,259.22155436,6221.317305,260.22155436,1600233542.297,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856952489E+00,1.9880666317E+00,4.0308111163E+02,4.0366586483E+02,9.0997975416E-02
2020-09-16,05:19:02.322,259.22155466,6221.317312,260.22155466,1600233542.323,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856952489E+00,1.9880655495E+00,4.0308111163E+02,4.0366559777E+02,9.0914910131E-02
2020-09-16,05:19:02.345,259.22155492,6221.317318,260.22155492,1600233542.345,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856952489E+00,1.9880644673E+00,4.0303093239E+02,4.0361507874E+02,9.0914910131E-02
2020-09-16,05:19:02.372,259.22155524,6221.317326,260.22155524,1600233542.373,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854493555E+00,1.9878182805E+00,4.0303093239E+02,4.0361507874E+02,9.0914910131E-02
2020-09-16,05:19:02.394,259.22155549,6221.317332,260.22155549,1600233542.394,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854493555E+00,1.9878195858E+00,4.0303093239E+02,4.0361540086E+02,9.1015113295E-02
2020-09-16,05:19:02.415,259.22155574,6221.317338,260.22155574,1600233542.416,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854493555E+00,1.9878208911E+00,4.0304102306E+02,4.0362582828E+02,9.1015113295E-02
2020-09-16,05:19:02.446,259.22155609,6221.317346,260.22155609,1600233542.446,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859905731E+00,1.9883627552E+00,4.0304102306E+02,4.0362582828E+02,9.1015113295E-02
2020-09-16,05:19:02.467,259.22155634,6221.317352,260.22155634,1600233542.468,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859905731E+00,1.9883598639E+00,4.0304102306E+02,4.0362511496E+02,9.0793219518E-02
2020-09-16,05:19:02.490,259.22155661,6221.317359,260.22155661,1600233542.491,0,963,1.5152870178E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859905731E+00,1.9883569726E+00,4.0303608449E+02,4.0361945593E+02,9.0793219518E-02
2020-09-16,05:19:02.520,259.22155696,6221.317367,260.22155696,1600233542.521,0,963,1.5152157288E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858614634E+00,1.9882277090E+00,4.0303608449E+02,4.0361945593E+02,9.0793219518E-02
2020-09-16,05:19:02.543,259.22155722,6221.317373,260.22155722,1600233542.544,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858614634E+00,1.9882313231E+00,4.0303608449E+02,4.0362034762E+02,9.1070604341E-02
2020-09-16,05:19:02.565,259.22155747,6221.317379,260.22155747,1600233542.565,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858614634E+00,1.9882349372E+00,4.0301898301E+02,4.0360411301E+02,9.1070604341E-02
2020-09-16,05:19:02.594,259.22155780,6221.317387,260.22155780,1600233542.594,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856143375E+00,1.9879875159E+00,4.0301898301E+02,4.0360411301E+02,9.1070604341E-02
2020-09-16,05:19:02.615,259.22155804,6221.317393,260.22155804,1600233542.615,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856143375E+00,1.9879889509E+00,4.0301898301E+02,4.0360446708E+02,9.1180751490E-02
2020-09-16,05:19:02.635,259.22155829,6221.317399,260.22155829,1600233542.636,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856143375E+00,1.9879903858E+00,4.0310255937E+02,4.0368851900E+02,9.1180751490E-02
2020-09-16,05:19:02.664,259.22155862,6221.317407,260.22155862,1600233542.665,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860515630E+00,1.9884281345E+00,4.0310255937E+02,4.0368851900E+02,9.1180751490E-02
2020-09-16,05:19:02.697,259.22155899,6221.317416,260.22155899,1600233542.697,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860515630E+00,1.9884236016E+00,4.0310255937E+02,4.0368740051E+02,9.0832876646E-02
2020-09-16,05:19:02.727,259.22155935,6221.317424,260.22155935,1600233542.728,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860515630E+00,1.9884190687E+00,4.0301887285E+02,4.0360247434E+02,9.0832876646E-02
2020-09-16,05:19:02.759,259.22155971,6221.317433,260.22155971,1600233542.759,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852539156E+00,1.9876204704E+00,4.0301887285E+02,4.0360247434E+02,9.0832876646E-02
2020-09-16,05:19:02.780,259.22155997,6221.317439,260.22155997,1600233542.781,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852539156E+00,1.9876226335E+00,4.0301887285E+02,4.0360300818E+02,9.0998949405E-02
2020-09-16,05:19:02.802,259.22156021,6221.317445,260.22156021,1600233542.802,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852539156E+00,1.9876247967E+00,4.0305018778E+02,4.0363490238E+02,9.0998949405E-02
2020-09-16,05:19:02.828,259.22156052,6221.317452,260.22156052,1600233542.829,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858698849E+00,1.9882415016E+00,4.0305018778E+02,4.0363490238E+02,9.0998949405E-02
2020-09-16,05:19:02.851,259.22156079,6221.317459,260.22156079,1600233542.852,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858698849E+00,1.9882399481E+00,4.0305018778E+02,4.0363451908E+02,9.0879717788E-02
2020-09-16,05:19:02.872,259.22156103,6221.317465,260.22156103,1600233542.873,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858698849E+00,1.9882383946E+00,4.0302396878E+02,4.0360787878E+02,9.0879717788E-02
2020-09-16,05:19:02.901,259.22156137,6221.317473,260.22156137,1600233542.902,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865456944E+00,1.9889150101E+00,4.0302396878E+02,4.0360787878E+02,9.0879717788E-02
2020-09-16,05:19:02.923,259.22156161,6221.317479,260.22156161,1600233542.923,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865456944E+00,1.9889165837E+00,4.0302396878E+02,4.0360826688E+02,9.1000449211E-02
2020-09-16,05:19:02.944,259.22156186,6221.317485,260.22156186,1600233542.945,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865456944E+00,1.9889181572E+00,4.0306000370E+02,4.0364474218E+02,9.1000449211E-02
2020-09-16,05:19:02.973,259.22156219,6221.317493,260.22156219,1600233542.973,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174774E+00,1.9885895483E+00,4.0306000370E+02,4.0364474218E+02,9.1000449211E-02
2020-09-16,05:19:02.993,259.22156243,6221.317498,260.22156243,1600233542.994,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174774E+00,1.9885900715E+00,4.0306000370E+02,4.0364487126E+02,9.1040599793E-02
2020-09-16,05:19:03.019,259.22156273,6221.317506,260.22156273,1600233543.020,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174774E+00,1.9885905948E+00,4.0305381933E+02,4.0363880700E+02,9.1040599793E-02
2020-09-16,05:19:03.053,259.22156312,6221.317515,260.22156312,1600233543.054,0,963,1.5151087952E+02,6.0000724792E+01,2.6000000000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854962412E+00,1.9878684968E+00,4.0305381933E+02,4.0363880700E+02,9.1040599793E-02
2020-09-16,05:19:03.075,259.22156337,6221.317521,260.22156337,1600233543.075,0,963,1.5150413513E+02,6.0000724792E+01,2.5958333333E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854962412E+00,1.9878686076E+00,4.0305381933E+02,4.0363883434E+02,9.1049106414E-02
2020-09-16,05:19:03.096,259.22156362,6221.317527,260.22156362,1600233543.097,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854962412E+00,1.9878687184E+00,4.0298337800E+02,4.0356831811E+02,9.1049106414E-02
2020-09-16,05:19:03.127,259.22156397,6221.317535,260.22156397,1600233543.127,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860573754E+00,1.9884305231E+00,4.0298337800E+02,4.0356831811E+02,9.1049106414E-02
2020-09-16,05:19:03.148,259.22156422,6221.317541,260.22156422,1600233543.149,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860573754E+00,1.9884308938E+00,4.0298337800E+02,4.0356840955E+02,9.1077554120E-02
2020-09-16,05:19:03.170,259.22156447,6221.317547,260.22156447,1600233543.170,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860573754E+00,1.9884312645E+00,4.0304659173E+02,4.0363180650E+02,9.1077554120E-02
2020-09-16,05:19:03.196,259.22156477,6221.317554,260.22156477,1600233543.196,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861816609E+00,1.9885556986E+00,4.0304659173E+02,4.0363180650E+02,9.1077554120E-02
2020-09-16,05:19:03.217,259.22156501,6221.317560,260.22156501,1600233543.217,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861816609E+00,1.9885531586E+00,4.0304659173E+02,4.0363117989E+02,9.0882637519E-02
2020-09-16,05:19:03.237,259.22156525,6221.317566,260.22156525,1600233543.238,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861816609E+00,1.9885506186E+00,4.0297985499E+02,4.0356371985E+02,9.0882637519E-02
2020-09-16,05:19:03.265,259.22156557,6221.317574,260.22156557,1600233543.265,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858527184E+00,1.9882212837E+00,4.0297985499E+02,4.0356371985E+02,9.0882637519E-02
2020-09-16,05:19:03.286,259.22156581,6221.317579,260.22156581,1600233543.286,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858527184E+00,1.9882236192E+00,4.0297985499E+02,4.0356429600E+02,9.1061890365E-02
2020-09-16,05:19:03.306,259.22156605,6221.317585,260.22156605,1600233543.307,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858527184E+00,1.9882259547E+00,4.0294576470E+02,4.0353073238E+02,9.1061890365E-02
2020-09-16,05:19:03.335,259.22156639,6221.317593,260.22156639,1600233543.336,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275590E+00,1.9891018408E+00,4.0294576470E+02,4.0353073238E+02,9.1061890365E-02
2020-09-16,05:19:03.357,259.22156663,6221.317599,260.22156663,1600233543.357,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275590E+00,1.9891041671E+00,4.0294576470E+02,4.0353130596E+02,9.1240356549E-02
2020-09-16,05:19:03.378,259.22156688,6221.317605,260.22156688,1600233543.378,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275590E+00,1.9891064933E+00,4.0295403831E+02,4.0354016519E+02,9.1240356549E-02
2020-09-16,05:19:03.408,259.22156723,6221.317614,260.22156723,1600233543.409,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858568211E+00,1.9882347128E+00,4.0295403831E+02,4.0354016519E+02,9.1240356549E-02
2020-09-16,05:19:03.436,259.22156755,6221.317621,260.22156755,1600233543.436,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858568211E+00,1.9882327430E+00,4.0295403831E+02,4.0353967928E+02,9.1089173380E-02
2020-09-16,05:19:03.457,259.22156779,6221.317627,260.22156779,1600233543.457,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858568211E+00,1.9882307733E+00,4.0296573855E+02,4.0355091061E+02,9.1089173380E-02
2020-09-16,05:19:03.486,259.22156813,6221.317635,260.22156813,1600233543.486,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976897E+00,1.9887722885E+00,4.0296573855E+02,4.0355091061E+02,9.1089173380E-02
2020-09-16,05:19:03.506,259.22156837,6221.317641,260.22156837,1600233543.507,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976897E+00,1.9887692221E+00,4.0296573855E+02,4.0355015439E+02,9.0853893894E-02
2020-09-16,05:19:03.528,259.22156861,6221.317647,260.22156861,1600233543.528,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976897E+00,1.9887661558E+00,4.0314560815E+02,4.0372952831E+02,9.0853893894E-02
2020-09-16,05:19:03.555,259.22156894,6221.317654,260.22156894,1600233543.556,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861059922E+00,1.9884741106E+00,4.0314560815E+02,4.0372952831E+02,9.0853893894E-02
2020-09-16,05:19:03.578,259.22156919,6221.317661,260.22156919,1600233543.578,0,963,1.5150076294E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861059922E+00,1.9884769231E+00,4.0314560815E+02,4.0373022236E+02,9.1069737811E-02
2020-09-16,05:19:03.601,259.22156946,6221.317667,260.22156946,1600233543.601,0,963,1.5149930725E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861059922E+00,1.9884797358E+00,4.0295684890E+02,4.0354188312E+02,9.1069737811E-02
2020-09-16,05:19:03.630,259.22156979,6221.317675,260.22156979,1600233543.630,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128788E+00,1.9882863915E+00,4.0295684890E+02,4.0354188312E+02,9.1069737811E-02
2020-09-16,05:19:03.651,259.22157003,6221.317681,260.22157003,1600233543.651,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128788E+00,1.9882853976E+00,4.0295684890E+02,4.0354163795E+02,9.0993456798E-02
2020-09-16,05:19:03.671,259.22157028,6221.317687,260.22157028,1600233543.672,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128788E+00,1.9882844037E+00,4.0318357064E+02,4.0376844341E+02,9.0993456798E-02
2020-09-16,05:19:03.700,259.22157061,6221.317695,260.22157061,1600233543.701,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855569932E+00,1.9879280931E+00,4.0318357064E+02,4.0376844341E+02,9.0993456798E-02
2020-09-16,05:19:03.723,259.22157087,6221.317701,260.22157087,1600233543.723,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855569932E+00,1.9879295080E+00,4.0318357064E+02,4.0376879269E+02,9.1102068279E-02
2020-09-16,05:19:03.743,259.22157110,6221.317706,260.22157110,1600233543.743,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855569932E+00,1.9879309229E+00,4.0305078534E+02,4.0363616381E+02,9.1102068279E-02
2020-09-16,05:19:03.772,259.22157144,6221.317714,260.22157144,1600233543.772,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854695210E+00,1.9878433461E+00,4.0305078534E+02,4.0363616381E+02,9.1102068279E-02
2020-09-16,05:19:03.803,259.22157181,6221.317723,260.22157181,1600233543.804,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854695210E+00,1.9878410469E+00,4.0305078534E+02,4.0363559640E+02,9.0925567454E-02
2020-09-16,05:19:03.835,259.22157216,6221.317732,260.22157216,1600233543.835,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854695210E+00,1.9878387477E+00,4.0304635125E+02,4.0363058847E+02,9.0925567454E-02
2020-09-16,05:19:03.861,259.22157248,6221.317739,260.22157248,1600233543.862,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857763975E+00,1.9881459905E+00,4.0304635125E+02,4.0363058847E+02,9.0925567454E-02
2020-09-16,05:19:03.882,259.22157272,6221.317745,260.22157272,1600233543.883,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857763975E+00,1.9881482822E+00,4.0304635125E+02,4.0363115393E+02,9.1101464520E-02
2020-09-16,05:19:03.904,259.22157296,6221.317751,260.22157296,1600233543.904,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857763975E+00,1.9881505738E+00,4.0312875183E+02,4.0371423966E+02,9.1101464520E-02
2020-09-16,05:19:03.930,259.22157326,6221.317758,260.22157326,1600233543.930,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858902077E+00,1.9882645201E+00,4.0312875183E+02,4.0371423966E+02,9.1101464520E-02
2020-09-16,05:19:03.950,259.22157351,6221.317764,260.22157351,1600233543.951,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858902077E+00,1.9882643541E+00,4.0312875183E+02,4.0371419869E+02,9.1088724089E-02
2020-09-16,05:19:03.971,259.22157375,6221.317770,260.22157375,1600233543.972,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858902077E+00,1.9882641881E+00,4.0299208034E+02,4.0357728777E+02,9.1088724089E-02
2020-09-16,05:19:04.000,259.22157409,6221.317778,260.22157409,1600233544.001,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884143E+00,1.9892635879E+00,4.0299208034E+02,4.0357728777E+02,9.1088724089E-02
2020-09-16,05:19:04.022,259.22157433,6221.317784,260.22157433,1600233544.022,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884143E+00,1.9892615959E+00,4.0299208034E+02,4.0357679659E+02,9.0935913376E-02
2020-09-16,05:19:04.043,259.22157458,6221.317790,260.22157458,1600233544.044,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868884143E+00,1.9892596039E+00,4.0303542565E+02,4.0361971356E+02,9.0935913376E-02
2020-09-16,05:19:04.072,259.22157491,6221.317798,260.22157491,1600233544.072,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861365211E+00,1.9885068134E+00,4.0303542565E+02,4.0361971356E+02,9.0935913376E-02
2020-09-16,05:19:04.094,259.22157516,6221.317804,260.22157516,1600233544.094,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861365211E+00,1.9885068041E+00,4.0303542565E+02,4.0361971127E+02,9.0935201675E-02
2020-09-16,05:19:04.119,259.22157546,6221.317811,260.22157546,1600233544.120,0,963,1.5148620605E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861365211E+00,1.9885067948E+00,4.0298853001E+02,4.0357274535E+02,9.0935201675E-02
2020-09-16,05:19:04.154,259.22157586,6221.317821,260.22157586,1600233544.154,0,963,1.5153282166E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413564E+00,1.9890122326E+00,4.0298853001E+02,4.0357274535E+02,9.0935201675E-02
2020-09-16,05:19:04.174,259.22157610,6221.317826,260.22157610,1600233544.175,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413564E+00,1.9890134694E+00,4.0298853001E+02,4.0357305034E+02,9.1030086120E-02
2020-09-16,05:19:04.196,259.22157634,6221.317832,260.22157634,1600233544.196,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413564E+00,1.9890147061E+00,4.0311619497E+02,4.0370120555E+02,9.1030086120E-02
2020-09-16,05:19:04.221,259.22157664,6221.317839,260.22157664,1600233544.222,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196820E+00,1.9890931253E+00,4.0311619497E+02,4.0370120555E+02,9.1030086120E-02
2020-09-16,05:19:04.243,259.22157689,6221.317845,260.22157689,1600233544.243,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196820E+00,1.9890931947E+00,4.0311619497E+02,4.0370122269E+02,9.1035417488E-02
2020-09-16,05:19:04.263,259.22157713,6221.317851,260.22157713,1600233544.264,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196820E+00,1.9890932642E+00,4.0309186152E+02,4.0367687107E+02,9.1035417488E-02
2020-09-16,05:19:04.292,259.22157747,6221.317859,260.22157747,1600233544.293,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857417483E+00,1.9881141622E+00,4.0309186152E+02,4.0367687107E+02,9.1035417488E-02
2020-09-16,05:19:04.313,259.22157771,6221.317865,260.22157771,1600233544.314,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857417483E+00,1.9881129448E+00,4.0309186152E+02,4.0367657066E+02,9.0941981536E-02
2020-09-16,05:19:04.335,259.22157796,6221.317871,260.22157796,1600233544.336,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857417483E+00,1.9881117275E+00,4.0301161764E+02,4.0359591004E+02,9.0941981536E-02
2020-09-16,05:19:04.364,259.22157829,6221.317879,260.22157829,1600233544.364,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412059E+00,1.9888120200E+00,4.0301161764E+02,4.0359591004E+02,9.0941981536E-02
2020-09-16,05:19:04.384,259.22157853,6221.317885,260.22157853,1600233544.385,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412059E+00,1.9888149070E+00,4.0301161764E+02,4.0359662210E+02,9.1163501477E-02
2020-09-16,05:19:04.407,259.22157878,6221.317891,260.22157878,1600233544.407,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412059E+00,1.9888177940E+00,4.0306118224E+02,4.0364697082E+02,9.1163501477E-02
2020-09-16,05:19:04.431,259.22157907,6221.317898,260.22157907,1600233544.432,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652069E+00,1.9892423024E+00,4.0306118224E+02,4.0364697082E+02,9.1163501477E-02
2020-09-16,05:19:04.453,259.22157933,6221.317904,260.22157933,1600233544.454,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652069E+00,1.9892390127E+00,4.0306118224E+02,4.0364615951E+02,9.0911142049E-02
2020-09-16,05:19:04.474,259.22157957,6221.317910,260.22157957,1600233544.475,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652069E+00,1.9892357230E+00,4.0303823346E+02,4.0362236617E+02,9.0911142049E-02
2020-09-16,05:19:04.509,259.22157997,6221.317919,260.22157997,1600233544.509,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758255E+00,1.9885455191E+00,4.0303823346E+02,4.0362236617E+02,9.0911142049E-02
2020-09-16,05:19:04.535,259.22158027,6221.317926,260.22158027,1600233544.535,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758255E+00,1.9885498708E+00,4.0303823346E+02,4.0362343970E+02,9.1245090022E-02
2020-09-16,05:19:04.555,259.22158051,6221.317932,260.22158051,1600233544.556,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758255E+00,1.9885542225E+00,4.0300824490E+02,4.0359448106E+02,9.1245090022E-02
2020-09-16,05:19:04.585,259.22158084,6221.317940,260.22158084,1600233544.585,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856716967E+00,1.9880494900E+00,4.0300824490E+02,4.0359448106E+02,9.1245090022E-02
2020-09-16,05:19:04.605,259.22158109,6221.317946,260.22158109,1600233544.606,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856716967E+00,1.9880467570E+00,4.0300824490E+02,4.0359380672E+02,9.1035304834E-02
2020-09-16,05:19:04.627,259.22158133,6221.317952,260.22158133,1600233544.627,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856716967E+00,1.9880440239E+00,4.0304397954E+02,4.0362891887E+02,9.1035304834E-02
2020-09-16,05:19:04.653,259.22158163,6221.317959,260.22158163,1600233544.653,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679701E+00,1.9877399345E+00,4.0304397954E+02,4.0362891887E+02,9.1035304834E-02
2020-09-16,05:19:04.676,259.22158190,6221.317966,260.22158190,1600233544.676,0,963,1.5157943726E+02,6.0000724792E+01,2.5937500000E+01,6.0220756531E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679701E+00,1.9877396970E+00,4.0304397954E+02,4.0362886026E+02,9.1017071540E-02
2020-09-16,05:19:04.700,259.22158219,6221.317972,260.22158219,1600233544.701,0,963,1.5150956421E+02,6.0000779724E+01,2.5937500000E+01,6.0220948792E+01,5.9999342346E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679701E+00,1.9877394595E+00,4.0301322371E+02,4.0359800119E+02,9.1017071540E-02
2020-09-16,05:19:04.729,259.22158251,6221.317980,260.22158251,1600233544.729,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850759932E+00,1.9874471339E+00,4.0301322371E+02,4.0359800119E+02,9.1017071540E-02
2020-09-16,05:19:04.750,259.22158277,6221.317986,260.22158277,1600233544.751,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850759932E+00,1.9874482338E+00,4.0301322371E+02,4.0359827267E+02,9.1101525636E-02
2020-09-16,05:19:04.773,259.22158302,6221.317993,260.22158302,1600233544.773,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850759932E+00,1.9874493337E+00,4.0300494226E+02,4.0359025067E+02,9.1101525636E-02
2020-09-16,05:19:04.801,259.22158334,6221.318000,260.22158334,1600233544.801,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854007215E+00,1.9877744503E+00,4.0300494226E+02,4.0359025067E+02,9.1101525636E-02
2020-09-16,05:19:04.822,259.22158359,6221.318006,260.22158359,1600233544.822,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854007215E+00,1.9877746763E+00,4.0300494226E+02,4.0359030644E+02,9.1118878020E-02
2020-09-16,05:19:04.842,259.22158383,6221.318012,260.22158383,1600233544.843,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854007215E+00,1.9877749023E+00,4.0303103035E+02,4.0361648820E+02,9.1118878020E-02
2020-09-16,05:19:04.868,259.22158413,6221.318019,260.22158413,1600233544.869,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850933251E+00,1.9874671383E+00,4.0303103035E+02,4.0361648820E+02,9.1118878020E-02
2020-09-16,05:19:04.901,259.22158450,6221.318028,260.22158450,1600233544.901,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850933251E+00,1.9874686005E+00,4.0303103035E+02,4.0361684910E+02,9.1231146123E-02
2020-09-16,05:19:04.931,259.22158486,6221.318037,260.22158486,1600233544.932,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850933251E+00,1.9874700627E+00,4.0299580470E+02,4.0358193312E+02,9.1231146123E-02
2020-09-16,05:19:04.960,259.22158520,6221.318045,260.22158520,1600233544.961,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851077440E+00,1.9874844988E+00,4.0299580470E+02,4.0358193312E+02,9.1231146123E-02
2020-09-16,05:19:04.982,259.22158544,6221.318051,260.22158544,1600233544.982,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851077440E+00,1.9874828949E+00,4.0299580470E+02,4.0358153729E+02,9.1107999175E-02
2020-09-16,05:19:05.003,259.22158568,6221.318056,260.22158568,1600233545.003,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851077440E+00,1.9874812910E+00,4.0300301381E+02,4.0358836103E+02,9.1107999175E-02
2020-09-16,05:19:05.032,259.22158602,6221.318064,260.22158602,1600233545.032,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062268E+00,1.9885810873E+00,4.0300301381E+02,4.0358836103E+02,9.1107999175E-02
2020-09-16,05:19:05.052,259.22158626,6221.318070,260.22158626,1600233545.053,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062268E+00,1.9885791918E+00,4.0300301381E+02,4.0358789346E+02,9.0962537808E-02
2020-09-16,05:19:05.073,259.22158650,6221.318076,260.22158650,1600233545.074,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062268E+00,1.9885772962E+00,4.0307841738E+02,4.0366293881E+02,9.0962537808E-02
2020-09-16,05:19:05.104,259.22158685,6221.318084,260.22158685,1600233545.104,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871203812E+00,1.9894925419E+00,4.0307841738E+02,4.0366293881E+02,9.0962537808E-02
2020-09-16,05:19:05.124,259.22158708,6221.318090,260.22158708,1600233545.124,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871203812E+00,1.9894962938E+00,4.0307841738E+02,4.0366386403E+02,9.1250324273E-02
2020-09-16,05:19:05.144,259.22158733,6221.318096,260.22158733,1600233545.145,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871203812E+00,1.9895000458E+00,4.0305135908E+02,4.0363769161E+02,9.1250324273E-02
2020-09-16,05:19:05.171,259.22158764,6221.318103,260.22158764,1600233545.172,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730045E+00,1.9885515346E+00,4.0305135908E+02,4.0363769161E+02,9.1250324273E-02
2020-09-16,05:19:05.193,259.22158788,6221.318109,260.22158788,1600233545.193,0,963,1.5150180054E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730045E+00,1.9885484864E+00,4.0305135908E+02,4.0363693961E+02,9.1016406689E-02
2020-09-16,05:19:05.253,259.22158858,6221.318126,260.22158858,1600233545.253,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859291223E+00,1.9883012647E+00,4.0305135908E+02,4.0363618762E+02,9.1016406689E-02
2020-09-16,05:19:05.273,259.22158882,6221.318132,260.22158882,1600233545.274,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859291223E+00,1.9883003687E+00,4.0305135908E+02,4.0363596656E+02,9.0947643024E-02
2020-09-16,05:19:05.296,259.22158907,6221.318138,260.22158907,1600233545.296,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859291223E+00,1.9882994727E+00,4.0308552205E+02,4.0366995800E+02,9.0947643024E-02
2020-09-16,05:19:05.323,259.22158940,6221.318146,260.22158940,1600233545.324,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855407261E+00,1.9879106130E+00,4.0308552205E+02,4.0366995800E+02,9.0947643024E-02
2020-09-16,05:19:05.346,259.22158966,6221.318152,260.22158966,1600233545.347,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855407261E+00,1.9879121039E+00,4.0308552205E+02,4.0367032597E+02,9.1062093367E-02
2020-09-16,05:19:05.368,259.22158992,6221.318158,260.22158992,1600233545.369,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855407261E+00,1.9879135948E+00,4.0306715761E+02,4.0365230283E+02,9.1062093367E-02
2020-09-16,05:19:05.395,259.22159023,6221.318166,260.22159023,1600233545.396,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856792684E+00,1.9880523027E+00,4.0306715761E+02,4.0365230283E+02,9.1062093367E-02
2020-09-16,05:19:05.415,259.22159046,6221.318171,260.22159046,1600233545.416,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856792684E+00,1.9880529748E+00,4.0306715761E+02,4.0365246868E+02,9.1113681949E-02
2020-09-16,05:19:05.437,259.22159071,6221.318177,260.22159071,1600233545.437,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856792684E+00,1.9880536469E+00,4.0310737742E+02,4.0369291277E+02,9.1113681949E-02
2020-09-16,05:19:05.466,259.22159104,6221.318185,260.22159104,1600233545.466,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858885227E+00,1.9882631514E+00,4.0310737742E+02,4.0369291277E+02,9.1113681949E-02
2020-09-16,05:19:05.486,259.22159128,6221.318191,260.22159128,1600233545.487,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858885227E+00,1.9882639945E+00,4.0310737742E+02,4.0369312080E+02,9.1178384040E-02
2020-09-16,05:19:05.507,259.22159153,6221.318197,260.22159153,1600233545.508,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858885227E+00,1.9882648375E+00,4.0301973544E+02,4.0360555946E+02,9.1178384040E-02
2020-09-16,05:19:05.535,259.22159184,6221.318204,260.22159184,1600233545.535,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859365040E+00,1.9883128762E+00,4.0301973544E+02,4.0360555946E+02,9.1178384040E-02
2020-09-16,05:19:05.555,259.22159208,6221.318210,260.22159208,1600233545.556,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859365040E+00,1.9883120545E+00,4.0301973544E+02,4.0360535674E+02,9.1115319923E-02
2020-09-16,05:19:05.576,259.22159233,6221.318216,260.22159233,1600233545.577,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859365040E+00,1.9883112328E+00,4.0302380415E+02,4.0360922863E+02,9.1115319923E-02
2020-09-16,05:19:05.611,259.22159272,6221.318225,260.22159272,1600233545.611,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630578E+00,1.9884379379E+00,4.0302380415E+02,4.0360922863E+02,9.1115319923E-02
2020-09-16,05:19:05.637,259.22159302,6221.318233,260.22159302,1600233545.637,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630578E+00,1.9884364436E+00,4.0302380415E+02,4.0360885997E+02,9.1000635632E-02
2020-09-16,05:19:05.657,259.22159326,6221.318238,260.22159326,1600233545.658,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630578E+00,1.9884349492E+00,4.0304674929E+02,4.0363146974E+02,9.1000635632E-02
2020-09-16,05:19:05.684,259.22159358,6221.318246,260.22159358,1600233545.685,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852172357E+00,1.9875881169E+00,4.0304674929E+02,4.0363146974E+02,9.1000635632E-02
2020-09-16,05:19:05.709,259.22159385,6221.318253,260.22159385,1600233545.709,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852172357E+00,1.9875889438E+00,4.0304674929E+02,4.0363167383E+02,9.1064121633E-02
2020-09-16,05:19:05.732,259.22159412,6221.318259,260.22159412,1600233545.732,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852172357E+00,1.9875897707E+00,4.0302411116E+02,4.0360920693E+02,9.1064121633E-02
2020-09-16,05:19:05.757,259.22159442,6221.318266,260.22159442,1600233545.758,0,963,1.5148501587E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858579927E+00,1.9882312935E+00,4.0302411116E+02,4.0360920693E+02,9.1064121633E-02
2020-09-16,05:19:05.779,259.22159466,6221.318272,260.22159466,1600233545.779,0,963,1.5149668630E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858579927E+00,1.9882322591E+00,4.0302411116E+02,4.0360944517E+02,9.1138235706E-02
2020-09-16,05:19:05.799,259.22159491,6221.318278,260.22159491,1600233545.800,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858579927E+00,1.9882332247E+00,4.0310484583E+02,4.0369053539E+02,9.1138235706E-02
2020-09-16,05:19:05.826,259.22159522,6221.318285,260.22159522,1600233545.827,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162695E+00,1.9886920497E+00,4.0310484583E+02,4.0369053539E+02,9.1138235706E-02
2020-09-16,05:19:05.848,259.22159546,6221.318291,260.22159546,1600233545.848,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162695E+00,1.9886895628E+00,4.0310484583E+02,4.0368992183E+02,9.0947405077E-02
2020-09-16,05:19:05.868,259.22159571,6221.318297,260.22159571,1600233545.869,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162695E+00,1.9886870758E+00,4.0310681354E+02,4.0369127883E+02,9.0947405077E-02
2020-09-16,05:19:05.895,259.22159602,6221.318304,260.22159602,1600233545.896,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857245914E+00,1.9880946915E+00,4.0310681354E+02,4.0369127883E+02,9.0947405077E-02
2020-09-16,05:19:05.915,259.22159625,6221.318310,260.22159625,1600233545.916,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857245914E+00,1.9880963110E+00,4.0310681354E+02,4.0369167850E+02,9.1071710363E-02
2020-09-16,05:19:05.937,259.22159649,6221.318316,260.22159649,1600233545.937,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857245914E+00,1.9880979305E+00,4.0306650323E+02,4.0365170934E+02,9.1071710363E-02
2020-09-16,05:19:05.966,259.22159683,6221.318324,260.22159683,1600233545.966,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052808E+00,1.9892800310E+00,4.0306650323E+02,4.0365170934E+02,9.1071710363E-02
2020-09-16,05:19:05.997,259.22159720,6221.318333,260.22159720,1600233545.998,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052808E+00,1.9892804907E+00,4.0306650323E+02,4.0365182270E+02,9.1106971994E-02
2020-09-16,05:19:06.032,259.22159759,6221.318342,260.22159759,1600233546.032,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052808E+00,1.9892809503E+00,4.0305453579E+02,4.0363995123E+02,9.1106971994E-02
2020-09-16,05:19:06.058,259.22159789,6221.318349,260.22159789,1600233546.058,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404572E+00,1.9891159297E+00,4.0305453579E+02,4.0363995123E+02,9.1106971994E-02
2020-09-16,05:19:06.078,259.22159814,6221.318355,260.22159814,1600233546.079,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404572E+00,1.9891143120E+00,4.0305453579E+02,4.0363955228E+02,9.0982873508E-02
2020-09-16,05:19:06.099,259.22159838,6221.318361,260.22159838,1600233546.100,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404572E+00,1.9891126944E+00,4.0298915398E+02,4.0357367669E+02,9.0982873508E-02
2020-09-16,05:19:06.128,259.22159872,6221.318369,260.22159872,1600233546.129,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632400E+00,1.9884346687E+00,4.0298915398E+02,4.0357367669E+02,9.0982873508E-02
2020-09-16,05:19:06.150,259.22159896,6221.318375,260.22159896,1600233546.150,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632400E+00,1.9884342866E+00,4.0298915398E+02,4.0357358245E+02,9.0953554975E-02
2020-09-16,05:19:06.171,259.22159920,6221.318381,260.22159920,1600233546.171,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632400E+00,1.9884339046E+00,4.0309827879E+02,4.0368277125E+02,9.0953554975E-02
2020-09-16,05:19:06.197,259.22159951,6221.318388,260.22159951,1600233546.198,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494792E+00,1.9887204855E+00,4.0309827879E+02,4.0368277125E+02,9.0953554975E-02
2020-09-16,05:19:06.219,259.22159976,6221.318394,260.22159976,1600233546.219,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494792E+00,1.9887215419E+00,4.0309827879E+02,4.0368303188E+02,9.1034617026E-02
2020-09-16,05:19:06.240,259.22160000,6221.318400,260.22160000,1600233546.240,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494792E+00,1.9887225984E+00,4.0308482496E+02,4.0366981915E+02,9.1034617026E-02
2020-09-16,05:19:06.266,259.22160030,6221.318407,260.22160030,1600233546.266,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859393748E+00,1.9883120040E+00,4.0308482496E+02,4.0366981915E+02,9.1034617026E-02
2020-09-16,05:19:06.286,259.22160054,6221.318413,260.22160054,1600233546.287,0,963,1.5155503845E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859393748E+00,1.9883132847E+00,4.0308482496E+02,4.0367013517E+02,9.1132908975E-02
2020-09-16,05:19:06.315,259.22160088,6221.318421,260.22160088,1600233546.316,0,963,1.5153786577E+02,6.0000785828E+01,2.5964285714E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859393748E+00,1.9883145654E+00,4.0305449725E+02,4.0364007940E+02,9.1132908975E-02
2020-09-16,05:19:06.349,259.22160127,6221.318431,260.22160127,1600233546.350,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859518654E+00,1.9883270709E+00,4.0305449725E+02,4.0364007940E+02,9.1132908975E-02
2020-09-16,05:19:06.371,259.22160152,6221.318436,260.22160152,1600233546.371,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859518654E+00,1.9883268420E+00,4.0305449725E+02,4.0364002294E+02,9.1115346113E-02
2020-09-16,05:19:06.391,259.22160176,6221.318442,260.22160176,1600233546.392,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859518654E+00,1.9883266132E+00,4.0313664196E+02,4.0372223051E+02,9.1115346113E-02
2020-09-16,05:19:06.418,259.22160207,6221.318450,260.22160207,1600233546.419,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857280018E+00,1.9881024820E+00,4.0313664196E+02,4.0372223051E+02,9.1115346113E-02
2020-09-16,05:19:06.440,259.22160231,6221.318456,260.22160231,1600233546.440,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857280018E+00,1.9880999202E+00,4.0313664196E+02,4.0372159826E+02,9.0918717454E-02
2020-09-16,05:19:06.460,259.22160256,6221.318461,260.22160256,1600233546.461,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857280018E+00,1.9880973585E+00,4.0303500170E+02,4.0361917843E+02,9.0918717454E-02
2020-09-16,05:19:06.489,259.22160288,6221.318469,260.22160288,1600233546.489,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858392823E+00,1.9882087718E+00,4.0303500170E+02,4.0361917843E+02,9.0918717454E-02
2020-09-16,05:19:06.510,259.22160314,6221.318475,260.22160314,1600233546.511,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858392823E+00,1.9882116694E+00,4.0303500170E+02,4.0361989337E+02,9.1141118134E-02
2020-09-16,05:19:06.532,259.22160339,6221.318481,260.22160339,1600233546.533,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858392823E+00,1.9882145670E+00,4.0305898837E+02,4.0364462983E+02,9.1141118134E-02
2020-09-16,05:19:06.565,259.22160376,6221.318490,260.22160376,1600233546.565,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523885E+00,1.9879273301E+00,4.0305898837E+02,4.0364462983E+02,9.1141118134E-02
2020-09-16,05:19:06.586,259.22160402,6221.318496,260.22160402,1600233546.587,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523885E+00,1.9879261710E+00,4.0305898837E+02,4.0364434378E+02,9.1052137610E-02
2020-09-16,05:19:06.608,259.22160426,6221.318502,260.22160426,1600233546.608,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523885E+00,1.9879250118E+00,4.0315070083E+02,4.0373590330E+02,9.1052137610E-02
2020-09-16,05:19:06.634,259.22160456,6221.318509,260.22160456,1600233546.634,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857013842E+00,1.9880741855E+00,4.0315070083E+02,4.0373590330E+02,9.1052137610E-02
2020-09-16,05:19:06.654,259.22160480,6221.318515,260.22160480,1600233546.655,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857013842E+00,1.9880725314E+00,4.0315070083E+02,4.0373549504E+02,9.0925172262E-02
2020-09-16,05:19:06.676,259.22160505,6221.318521,260.22160505,1600233546.676,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857013842E+00,1.9880708773E+00,4.0307266638E+02,4.0365693921E+02,9.0925172262E-02
2020-09-16,05:19:06.707,259.22160542,6221.318530,260.22160542,1600233546.708,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859011526E+00,1.9882708841E+00,4.0307266638E+02,4.0365693921E+02,9.0925172262E-02
2020-09-16,05:19:06.733,259.22160572,6221.318537,260.22160572,1600233546.734,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859011526E+00,1.9882725718E+00,4.0307266638E+02,4.0365735564E+02,9.1054702066E-02
2020-09-16,05:19:06.755,259.22160596,6221.318543,260.22160596,1600233546.755,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859011526E+00,1.9882742595E+00,4.0308212313E+02,4.0366724255E+02,9.1054702066E-02
2020-09-16,05:19:06.780,259.22160626,6221.318550,260.22160626,1600233546.781,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856984035E+00,1.9880712681E+00,4.0308212313E+02,4.0366724255E+02,9.1054702066E-02
2020-09-16,05:19:06.802,259.22160652,6221.318556,260.22160652,1600233546.803,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856984035E+00,1.9880720542E+00,4.0308212313E+02,4.0366743654E+02,9.1115039419E-02
2020-09-16,05:19:06.822,259.22160675,6221.318562,260.22160675,1600233546.823,0,963,1.5151496887E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856984035E+00,1.9880728402E+00,4.0304291932E+02,4.0362836977E+02,9.1115039419E-02
2020-09-16,05:19:06.849,259.22160706,6221.318569,260.22160706,1600233546.850,0,963,1.5151117706E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965200E+00,1.9885715524E+00,4.0304291932E+02,4.0362836977E+02,9.1115039419E-02
2020-09-16,05:19:06.871,259.22160730,6221.318575,260.22160730,1600233546.871,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965200E+00,1.9885728084E+00,4.0304291932E+02,4.0362867960E+02,9.1211419969E-02
2020-09-16,05:19:06.891,259.22160755,6221.318581,260.22160755,1600233546.892,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965200E+00,1.9885740643E+00,4.0295777634E+02,4.0354372265E+02,9.1211419969E-02
2020-09-16,05:19:06.921,259.22160788,6221.318589,260.22160788,1600233546.921,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849720920E+00,1.9873481706E+00,4.0295777634E+02,4.0354372265E+02,9.1211419969E-02
2020-09-16,05:19:06.941,259.22160812,6221.318595,260.22160812,1600233546.942,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849720920E+00,1.9873453613E+00,4.0295777634E+02,4.0354302933E+02,9.0995704946E-02
2020-09-16,05:19:06.964,259.22160839,6221.318601,260.22160839,1600233546.965,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849720920E+00,1.9873425520E+00,4.0313422879E+02,4.0371904445E+02,9.0995704946E-02
2020-09-16,05:19:06.996,259.22160876,6221.318610,260.22160876,1600233546.997,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854315535E+00,1.9878025622E+00,4.0313422879E+02,4.0371904445E+02,9.0995704946E-02
2020-09-16,05:19:07.017,259.22160900,6221.318616,260.22160900,1600233547.018,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854315535E+00,1.9878033819E+00,4.0313422879E+02,4.0371924678E+02,9.1058629160E-02
2020-09-16,05:19:07.039,259.22160925,6221.318622,260.22160925,1600233547.039,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854315535E+00,1.9878042015E+00,4.0306756877E+02,4.0365269232E+02,9.1058629160E-02
2020-09-16,05:19:07.068,259.22160958,6221.318630,260.22160958,1600233547.068,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858369349E+00,1.9882100674E+00,4.0306756877E+02,4.0365269232E+02,9.1058629160E-02
2020-09-16,05:19:07.099,259.22160995,6221.318639,260.22160995,1600233547.100,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858369349E+00,1.9882079514E+00,4.0306756877E+02,4.0365217020E+02,9.0896225350E-02
2020-09-16,05:19:07.131,259.22161031,6221.318648,260.22161031,1600233547.131,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858369349E+00,1.9882058355E+00,4.0307410874E+02,4.0365819754E+02,9.0896225350E-02
2020-09-16,05:19:07.160,259.22161065,6221.318656,260.22161065,1600233547.160,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857358303E+00,1.9881046102E+00,4.0307410874E+02,4.0365819754E+02,9.0896225350E-02
2020-09-16,05:19:07.180,259.22161089,6221.318661,260.22161089,1600233547.181,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857358303E+00,1.9881066729E+00,4.0307410874E+02,4.0365870653E+02,9.1054546645E-02
2020-09-16,05:19:07.201,259.22161113,6221.318667,260.22161113,1600233547.202,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857358303E+00,1.9881087355E+00,4.0301794098E+02,4.0360296623E+02,9.1054546645E-02
2020-09-16,05:19:07.230,259.22161147,6221.318675,260.22161147,1600233547.231,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851941371E+00,1.9875663951E+00,4.0301794098E+02,4.0360296623E+02,9.1054546645E-02
2020-09-16,05:19:07.252,259.22161171,6221.318681,260.22161171,1600233547.252,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851941371E+00,1.9875683948E+00,4.0301794098E+02,4.0360345975E+02,9.1208074210E-02
2020-09-16,05:19:07.273,259.22161196,6221.318687,260.22161196,1600233547.273,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851941371E+00,1.9875703944E+00,4.0293325866E+02,4.0351914781E+02,9.1208074210E-02
2020-09-16,05:19:07.299,259.22161227,6221.318694,260.22161227,1600233547.300,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847126119E+00,1.9870882928E+00,4.0293325866E+02,4.0351914781E+02,9.1208074210E-02
2020-09-16,05:19:07.321,259.22161251,6221.318700,260.22161251,1600233547.321,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847126119E+00,1.9870856405E+00,4.0293325866E+02,4.0351849320E+02,9.1004390094E-02
2020-09-16,05:19:07.342,259.22161275,6221.318706,260.22161275,1600233547.342,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847126119E+00,1.9870829882E+00,4.0305316751E+02,4.0363792141E+02,9.1004390094E-02
2020-09-16,05:19:07.369,259.22161308,6221.318714,260.22161308,1600233547.370,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846626511E+00,1.9870329677E+00,4.0305316751E+02,4.0363792141E+02,9.1004390094E-02
2020-09-16,05:19:07.394,259.22161336,6221.318721,260.22161336,1600233547.394,0,963,1.5147705078E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846626511E+00,1.9870353590E+00,4.0305316751E+02,4.0363851180E+02,9.1188039919E-02
2020-09-16,05:19:07.421,259.22161367,6221.318728,260.22161367,1600233547.421,0,963,1.5152499826E+02,6.0000785828E+01,2.5946428571E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846626511E+00,1.9870377504E+00,4.0301744730E+02,4.0360333007E+02,9.1188039919E-02
2020-09-16,05:19:07.454,259.22161406,6221.318737,260.22161406,1600233547.455,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858991797E+00,1.9882757589E+00,4.0301744730E+02,4.0360333007E+02,9.1188039919E-02
2020-09-16,05:19:07.476,259.22161431,6221.318743,260.22161431,1600233547.476,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858991797E+00,1.9882755449E+00,4.0301744730E+02,4.0360327727E+02,9.1171614426E-02
2020-09-16,05:19:07.496,259.22161455,6221.318749,260.22161455,1600233547.497,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858991797E+00,1.9882753308E+00,4.0310508339E+02,4.0369098793E+02,9.1171614426E-02
2020-09-16,05:19:07.523,259.22161485,6221.318756,260.22161485,1600233547.523,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850434917E+00,1.9874186189E+00,4.0310508339E+02,4.0369098793E+02,9.1171614426E-02
2020-09-16,05:19:07.543,259.22161509,6221.318762,260.22161509,1600233547.544,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850434917E+00,1.9874154562E+00,4.0310508339E+02,4.0369020713E+02,9.0928768938E-02
2020-09-16,05:19:07.565,259.22161534,6221.318768,260.22161534,1600233547.565,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850434917E+00,1.9874122934E+00,4.0305651111E+02,4.0364078365E+02,9.0928768938E-02
2020-09-16,05:19:07.592,259.22161565,6221.318776,260.22161565,1600233547.592,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106354E+00,1.9892816653E+00,4.0305651111E+02,4.0364078365E+02,9.0928768938E-02
2020-09-16,05:19:07.612,259.22161589,6221.318781,260.22161589,1600233547.613,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106354E+00,1.9892848758E+00,4.0305651111E+02,4.0364157538E+02,9.1175046592E-02
2020-09-16,05:19:07.634,259.22161613,6221.318787,260.22161613,1600233547.634,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106354E+00,1.9892880862E+00,4.0301873862E+02,4.0360453973E+02,9.1175046592E-02
2020-09-16,05:19:07.663,259.22161647,6221.318795,260.22161647,1600233547.663,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863635211E+00,1.9887403172E+00,4.0301873862E+02,4.0360453973E+02,9.1175046592E-02
2020-09-16,05:19:07.687,259.22161675,6221.318802,260.22161675,1600233547.687,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863635211E+00,1.9887413212E+00,4.0301873862E+02,4.0360478735E+02,9.1252079942E-02
2020-09-16,05:19:07.707,259.22161699,6221.318808,260.22161699,1600233547.708,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863635211E+00,1.9887423251E+00,4.0316719478E+02,4.0375370711E+02,9.1252079942E-02
2020-09-16,05:19:07.739,259.22161735,6221.318816,260.22161735,1600233547.739,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860502545E+00,1.9884286834E+00,4.0316719478E+02,4.0375370711E+02,9.1252079942E-02
2020-09-16,05:19:07.759,259.22161759,6221.318822,260.22161759,1600233547.760,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860502545E+00,1.9884262938E+00,4.0316719478E+02,4.0375311740E+02,9.1068696763E-02
2020-09-16,05:19:07.780,259.22161784,6221.318828,260.22161784,1600233547.781,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860502545E+00,1.9884239043E+00,4.0308863909E+02,4.0367385796E+02,9.1068696763E-02
2020-09-16,05:19:07.815,259.22161823,6221.318838,260.22161823,1600233547.815,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851170108E+00,1.9874895451E+00,4.0308863909E+02,4.0367385796E+02,9.1068696763E-02
2020-09-16,05:19:07.842,259.22161854,6221.318845,260.22161854,1600233547.842,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851170108E+00,1.9874918002E+00,4.0308863909E+02,4.0367441462E+02,9.1241839201E-02
2020-09-16,05:19:07.862,259.22161878,6221.318851,260.22161878,1600233547.863,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851170108E+00,1.9874940552E+00,4.0302243755E+02,4.0360867345E+02,9.1241839201E-02
2020-09-16,05:19:07.894,259.22161916,6221.318860,260.22161916,1600233547.895,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039659E+00,1.9889827909E+00,4.0302243755E+02,4.0360867345E+02,9.1241839201E-02
2020-09-16,05:19:07.914,259.22161939,6221.318865,260.22161939,1600233547.915,0,963,1.5153298950E+02,6.0000785828E+01,2.5937500000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039659E+00,1.9889793476E+00,4.0302243755E+02,4.0360782424E+02,9.0977664713E-02
2020-09-16,05:19:07.936,259.22161963,6221.318871,260.22161963,1600233547.936,0,963,1.5152351990E+02,6.0000785828E+01,2.5950000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039659E+00,1.9889759044E+00,4.0309107420E+02,4.0367571124E+02,9.0977664713E-02
2020-09-16,05:19:07.964,259.22161997,6221.318879,260.22161997,1600233547.965,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862476414E+00,1.9886191545E+00,4.0309107420E+02,4.0367571124E+02,9.0977664713E-02
2020-09-16,05:19:07.987,259.22162023,6221.318886,260.22162023,1600233547.988,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862476414E+00,1.9886206405E+00,4.0309107420E+02,4.0367607786E+02,9.1091695484E-02
2020-09-16,05:19:08.009,259.22162049,6221.318892,260.22162049,1600233548.010,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862476414E+00,1.9886221265E+00,4.0306679985E+02,4.0365213488E+02,9.1091695484E-02
2020-09-16,05:19:08.039,259.22162082,6221.318900,260.22162082,1600233548.039,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858041408E+00,1.9881780957E+00,4.0306679985E+02,4.0365213488E+02,9.1091695484E-02
2020-09-16,05:19:08.059,259.22162106,6221.318906,260.22162106,1600233548.060,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858041408E+00,1.9881784585E+00,4.0306679985E+02,4.0365222440E+02,9.1119541631E-02
2020-09-16,05:19:08.082,259.22162133,6221.318912,260.22162133,1600233548.083,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858041408E+00,1.9881788213E+00,4.0305430033E+02,4.0363979625E+02,9.1119541631E-02
2020-09-16,05:19:08.111,259.22162167,6221.318920,260.22162167,1600233548.112,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859299961E+00,1.9883048271E+00,4.0305430033E+02,4.0363979625E+02,9.1119541631E-02
2020-09-16,05:19:08.134,259.22162192,6221.318926,260.22162192,1600233548.134,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859299961E+00,1.9883032203E+00,4.0305430033E+02,4.0363939981E+02,9.0996225554E-02
2020-09-16,05:19:08.154,259.22162215,6221.318932,260.22162215,1600233548.154,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859299961E+00,1.9883016136E+00,4.0300195745E+02,4.0358658457E+02,9.0996225554E-02
2020-09-16,05:19:08.180,259.22162247,6221.318939,260.22162247,1600233548.181,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856886806E+00,1.9880600100E+00,4.0300195745E+02,4.0358658457E+02,9.0996225554E-02
2020-09-16,05:19:08.213,259.22162284,6221.318948,260.22162284,1600233548.213,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856886806E+00,1.9880605404E+00,4.0300195745E+02,4.0358671545E+02,9.1036943130E-02
2020-09-16,05:19:08.243,259.22162319,6221.318957,260.22162319,1600233548.244,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856886806E+00,1.9880610709E+00,4.0318333922E+02,4.0376849134E+02,9.1036943130E-02
2020-09-16,05:19:08.269,259.22162350,6221.318964,260.22162350,1600233548.270,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861049492E+00,1.9884778368E+00,4.0318333922E+02,4.0376849134E+02,9.1036943130E-02
2020-09-16,05:19:08.292,259.22162376,6221.318970,260.22162376,1600233548.293,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861049492E+00,1.9884778178E+00,4.0318333922E+02,4.0376848666E+02,9.1035486100E-02
2020-09-16,05:19:08.315,259.22162402,6221.318976,260.22162402,1600233548.315,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861049492E+00,1.9884777988E+00,4.0304132632E+02,4.0362626297E+02,9.1035486100E-02
2020-09-16,05:19:08.345,259.22162436,6221.318985,260.22162436,1600233548.345,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852679232E+00,1.9876397728E+00,4.0304132632E+02,4.0362626297E+02,9.1035486100E-02
2020-09-16,05:19:08.368,259.22162463,6221.318991,260.22162463,1600233548.368,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852679232E+00,1.9876420687E+00,4.0304132632E+02,4.0362682960E+02,9.1211747412E-02
2020-09-16,05:19:08.388,259.22162487,6221.318997,260.22162487,1600233548.389,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852679232E+00,1.9876443645E+00,4.0302175891E+02,4.0360780036E+02,9.1211747412E-02
2020-09-16,05:19:08.417,259.22162521,6221.319005,260.22162521,1600233548.418,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669332E+00,1.9882440915E+00,4.0302175891E+02,4.0360780036E+02,9.1211747412E-02
2020-09-16,05:19:08.438,259.22162545,6221.319011,260.22162545,1600233548.439,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669332E+00,1.9882418505E+00,4.0302175891E+02,4.0360724745E+02,9.1039745849E-02
2020-09-16,05:19:08.460,259.22162569,6221.319017,260.22162569,1600233548.460,0,963,1.5148564148E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669332E+00,1.9882396095E+00,4.0304759993E+02,4.0363257307E+02,9.1039745849E-02
2020-09-16,05:19:08.486,259.22162600,6221.319024,260.22162600,1600233548.486,0,963,1.5148899536E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859556066E+00,1.9883283888E+00,4.0304759993E+02,4.0363257307E+02,9.1039745849E-02
2020-09-16,05:19:08.507,259.22162625,6221.319030,260.22162625,1600233548.508,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859556066E+00,1.9883291107E+00,4.0304759993E+02,4.0363275119E+02,9.1095151676E-02
2020-09-16,05:19:08.532,259.22162654,6221.319037,260.22162654,1600233548.533,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859556066E+00,1.9883298327E+00,4.0312806302E+02,4.0371350925E+02,9.1095151676E-02
2020-09-16,05:19:08.565,259.22162691,6221.319046,260.22162691,1600233548.565,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859267471E+00,1.9883009386E+00,4.0312806302E+02,4.0371350925E+02,9.1095151676E-02
2020-09-16,05:19:08.585,259.22162715,6221.319052,260.22162715,1600233548.586,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859267471E+00,1.9882996539E+00,4.0312806302E+02,4.0371319220E+02,9.0996547091E-02
2020-09-16,05:19:08.607,259.22162740,6221.319058,260.22162740,1600233548.607,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859267471E+00,1.9882983691E+00,4.0310372846E+02,4.0368850529E+02,9.0996547091E-02
2020-09-16,05:19:08.635,259.22162773,6221.319066,260.22162773,1600233548.636,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916718E+00,1.9882632519E+00,4.0310372846E+02,4.0368850529E+02,9.0996547091E-02
2020-09-16,05:19:08.660,259.22162801,6221.319072,260.22162801,1600233548.660,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916718E+00,1.9882630950E+00,4.0310372846E+02,4.0368846656E+02,9.0984503862E-02
2020-09-16,05:19:08.681,259.22162826,6221.319078,260.22162826,1600233548.682,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916718E+00,1.9882629381E+00,4.0305193883E+02,4.0363656309E+02,9.0984503862E-02
2020-09-16,05:19:08.711,259.22162861,6221.319087,260.22162861,1600233548.712,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852709877E+00,1.9876415128E+00,4.0305193883E+02,4.0363656309E+02,9.0984503862E-02
2020-09-16,05:19:08.733,259.22162885,6221.319093,260.22162885,1600233548.733,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852709877E+00,1.9876423269E+00,4.0305193883E+02,4.0363676402E+02,9.1047004058E-02
2020-09-16,05:19:08.753,259.22162910,6221.319098,260.22162910,1600233548.754,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852709877E+00,1.9876431410E+00,4.0304667085E+02,4.0363168931E+02,9.1047004058E-02
2020-09-16,05:19:08.780,259.22162941,6221.319106,260.22162941,1600233548.781,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599805E+00,1.9886333155E+00,4.0304667085E+02,4.0363168931E+02,9.1047004058E-02
2020-09-16,05:19:08.802,259.22162965,6221.319112,260.22162965,1600233548.802,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599805E+00,1.9886328876E+00,4.0304667085E+02,4.0363158375E+02,9.1014169211E-02
2020-09-16,05:19:08.822,259.22162990,6221.319117,260.22162990,1600233548.823,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599805E+00,1.9886324598E+00,4.0317719104E+02,4.0376218777E+02,9.1014169211E-02
2020-09-16,05:19:08.848,259.22163020,6221.319125,260.22163020,1600233548.849,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855814663E+00,1.9879531351E+00,4.0317719104E+02,4.0376218777E+02,9.1014169211E-02
2020-09-16,05:19:08.869,259.22163044,6221.319131,260.22163044,1600233548.870,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855814663E+00,1.9879542393E+00,4.0317719104E+02,4.0376246035E+02,9.1098931779E-02
2020-09-16,05:19:08.894,259.22163072,6221.319137,260.22163072,1600233548.894,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855814663E+00,1.9879553435E+00,4.0315907706E+02,4.0374459264E+02,9.1098931779E-02
2020-09-16,05:19:08.924,259.22163108,6221.319146,260.22163108,1600233548.925,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110364E+00,1.9889861446E+00,4.0315907706E+02,4.0374459264E+02,9.1098931779E-02
2020-09-16,05:19:08.951,259.22163139,6221.319153,260.22163139,1600233548.952,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110364E+00,1.9889859184E+00,4.0315907706E+02,4.0374453685E+02,9.1081583225E-02
2020-09-16,05:19:08.973,259.22163163,6221.319159,260.22163163,1600233548.973,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110364E+00,1.9889856923E+00,4.0311013324E+02,4.0369546618E+02,9.1081583225E-02
2020-09-16,05:19:08.999,259.22163193,6221.319166,260.22163193,1600233548.999,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857455248E+00,1.9881191462E+00,4.0311013324E+02,4.0369546618E+02,9.1081583225E-02
2020-09-16,05:19:09.019,259.22163218,6221.319172,260.22163218,1600233549.020,0,963,1.5149043274E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857455248E+00,1.9881195700E+00,4.0311013324E+02,4.0369557078E+02,9.1114115683E-02
2020-09-16,05:19:09.040,259.22163242,6221.319178,260.22163242,1600233549.041,0,963,1.5148425293E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857455248E+00,1.9881199939E+00,4.0309483575E+02,4.0368035567E+02,9.1114115683E-02
2020-09-16,05:19:09.066,259.22163272,6221.319185,260.22163272,1600233549.067,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862311196E+00,1.9886061693E+00,4.0309483575E+02,4.0368035567E+02,9.1114115683E-02
2020-09-16,05:19:09.088,259.22163297,6221.319191,260.22163297,1600233549.089,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862311196E+00,1.9886058219E+00,4.0309483575E+02,4.0368026996E+02,9.1087456583E-02
2020-09-16,05:19:09.109,259.22163322,6221.319197,260.22163322,1600233549.110,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862311196E+00,1.9886054745E+00,4.0302604170E+02,4.0361129030E+02,9.1087456583E-02
2020-09-16,05:19:09.138,259.22163354,6221.319205,260.22163354,1600233549.138,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851641365E+00,1.9875372159E+00,4.0302604170E+02,4.0361129030E+02,9.1087456583E-02
2020-09-16,05:19:09.161,259.22163382,6221.319212,260.22163382,1600233549.162,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851641365E+00,1.9875382888E+00,4.0302604170E+02,4.0361155509E+02,9.1169830464E-02
2020-09-16,05:19:09.183,259.22163406,6221.319218,260.22163406,1600233549.183,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851641365E+00,1.9875393617E+00,4.0308810933E+02,4.0367397773E+02,9.1169830464E-02
2020-09-16,05:19:09.211,259.22163440,6221.319226,260.22163440,1600233549.212,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204914E+00,1.9890975787E+00,4.0308810933E+02,4.0367397773E+02,9.1169830464E-02
2020-09-16,05:19:09.233,259.22163464,6221.319231,260.22163464,1600233549.233,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204914E+00,1.9890975761E+00,4.0308810933E+02,4.0367397708E+02,9.1169628508E-02
2020-09-16,05:19:09.253,259.22163488,6221.319237,260.22163488,1600233549.254,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204914E+00,1.9890975734E+00,4.0317574781E+02,4.0376174229E+02,9.1169628508E-02
2020-09-16,05:19:09.280,259.22163520,6221.319245,260.22163520,1600233549.281,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855440160E+00,1.9879196904E+00,4.0317574781E+02,4.0376174229E+02,9.1169628508E-02
2020-09-16,05:19:09.312,259.22163556,6221.319253,260.22163556,1600233549.312,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855440160E+00,1.9879182854E+00,4.0317574781E+02,4.0376139545E+02,9.1061773743E-02
2020-09-16,05:19:09.344,259.22163593,6221.319262,260.22163593,1600233549.344,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855440160E+00,1.9879168804E+00,4.0317115454E+02,4.0375644868E+02,9.1061773743E-02
2020-09-16,05:19:09.375,259.22163628,6221.319271,260.22163628,1600233549.375,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489197E+00,1.9883222680E+00,4.0317115454E+02,4.0375644868E+02,9.1061773743E-02
2020-09-16,05:19:09.395,259.22163653,6221.319277,260.22163653,1600233549.396,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489197E+00,1.9883220035E+00,4.0317115454E+02,4.0375638340E+02,9.1041473844E-02
2020-09-16,05:19:09.417,259.22163677,6221.319283,260.22163677,1600233549.417,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489197E+00,1.9883217390E+00,4.0309054138E+02,4.0367558796E+02,9.1041473844E-02
2020-09-16,05:19:09.446,259.22163711,6221.319291,260.22163711,1600233549.446,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859147E+00,1.9887592561E+00,4.0309054138E+02,4.0367558796E+02,9.1041473844E-02
2020-09-16,05:19:09.467,259.22163735,6221.319296,260.22163735,1600233549.467,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859147E+00,1.9887577181E+00,4.0309054138E+02,4.0367520854E+02,9.0923459890E-02
2020-09-16,05:19:09.490,259.22163762,6221.319303,260.22163762,1600233549.490,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859147E+00,1.9887561801E+00,4.0300039604E+02,4.0358455311E+02,9.0923459890E-02
2020-09-16,05:19:09.516,259.22163793,6221.319310,260.22163793,1600233549.517,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859701028E+00,1.9883398719E+00,4.0300039604E+02,4.0358455311E+02,9.0923459890E-02
2020-09-16,05:19:09.538,259.22163817,6221.319316,260.22163817,1600233549.538,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859701028E+00,1.9883431315E+00,4.0300039604E+02,4.0358535722E+02,9.1173623285E-02
2020-09-16,05:19:09.559,259.22163841,6221.319322,260.22163841,1600233549.559,0,963,1.5148356628E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859701028E+00,1.9883463911E+00,4.0302432974E+02,4.0361012983E+02,9.1173623285E-02
2020-09-16,05:19:09.585,259.22163873,6221.319329,260.22163873,1600233549.586,0,963,1.5156849060E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093812E+00,1.9889864345E+00,4.0302432974E+02,4.0361012983E+02,9.1173623285E-02
2020-09-16,05:19:09.607,259.22163897,6221.319335,260.22163897,1600233549.607,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093812E+00,1.9889837209E+00,4.0302432974E+02,4.0360946057E+02,9.0965428553E-02
2020-09-16,05:19:09.632,259.22163927,6221.319342,260.22163927,1600233549.633,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093812E+00,1.9889810073E+00,4.0311468228E+02,4.0369927488E+02,9.0965428553E-02
2020-09-16,05:19:09.667,259.22163966,6221.319352,260.22163966,1600233549.667,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643141E+00,1.9890360057E+00,4.0311468228E+02,4.0369927488E+02,9.0965428553E-02
2020-09-16,05:19:09.687,259.22163991,6221.319358,260.22163991,1600233549.688,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643141E+00,1.9890361723E+00,4.0311468228E+02,4.0369931597E+02,9.0978207407E-02
2020-09-16,05:19:09.710,259.22164016,6221.319364,260.22164016,1600233549.710,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643141E+00,1.9890363389E+00,4.0306672479E+02,4.0365133001E+02,9.0978207407E-02
2020-09-16,05:19:09.737,259.22164049,6221.319372,260.22164049,1600233549.738,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233709E+00,1.9887951080E+00,4.0306672479E+02,4.0365133001E+02,9.0978207407E-02
2020-09-16,05:19:09.759,259.22164073,6221.319378,260.22164073,1600233549.759,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233709E+00,1.9887979748E+00,4.0306672479E+02,4.0365203720E+02,9.1198182822E-02
2020-09-16,05:19:09.779,259.22164097,6221.319383,260.22164097,1600233549.780,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233709E+00,1.9888008417E+00,4.0311149623E+02,4.0369758094E+02,9.1198182822E-02
2020-09-16,05:19:09.809,259.22164131,6221.319391,260.22164131,1600233549.809,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921734E+00,1.9883691282E+00,4.0311149623E+02,4.0369758094E+02,9.1198182822E-02
2020-09-16,05:19:09.829,259.22164155,6221.319397,260.22164155,1600233549.830,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921734E+00,1.9883649912E+00,4.0311149623E+02,4.0369656010E+02,9.0880685281E-02
2020-09-16,05:19:09.851,259.22164179,6221.319403,260.22164179,1600233549.851,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921734E+00,1.9883608542E+00,4.0302824750E+02,4.0361216993E+02,9.0880685281E-02
2020-09-16,05:19:09.880,259.22164213,6221.319411,260.22164213,1600233549.880,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562252E+00,1.9888254594E+00,4.0302824750E+02,4.0361216993E+02,9.0880685281E-02
2020-09-16,05:19:09.901,259.22164237,6221.319417,260.22164237,1600233549.901,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562252E+00,1.9888275341E+00,4.0302824750E+02,4.0361268164E+02,9.1039871372E-02
2020-09-16,05:19:09.921,259.22164262,6221.319423,260.22164262,1600233549.922,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562252E+00,1.9888296088E+00,4.0308647466E+02,4.0367150503E+02,9.1039871372E-02
2020-09-16,05:19:09.953,259.22164297,6221.319431,260.22164297,1600233549.953,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862654207E+00,1.9886385763E+00,4.0308647466E+02,4.0367150503E+02,9.1039871372E-02
2020-09-16,05:19:09.974,259.22164323,6221.319437,260.22164323,1600233549.975,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862654207E+00,1.9886399216E+00,4.0308647466E+02,4.0367183693E+02,9.1143103278E-02
2020-09-16,05:19:09.996,259.22164347,6221.319443,260.22164347,1600233549.996,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862654207E+00,1.9886412669E+00,4.0310565725E+02,4.0369137929E+02,9.1143103278E-02
2020-09-16,05:19:10.028,259.22164384,6221.319452,260.22164384,1600233550.028,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860476087E+00,1.9884231944E+00,4.0310565725E+02,4.0369137929E+02,9.1143103278E-02
2020-09-16,05:19:10.053,259.22164414,6221.319459,260.22164414,1600233550.054,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860476087E+00,1.9884189442E+00,4.0310565725E+02,4.0369033057E+02,9.0816929164E-02
2020-09-16,05:19:10.075,259.22164439,6221.319465,260.22164439,1600233550.075,0,963,1.5157792664E+02,6.0000785828E+01,2.6000000000E+01,6.0220970154E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860476087E+00,1.9884146941E+00,4.0296885899E+02,4.0355228553E+02,9.0816929164E-02
2020-09-16,05:19:10.104,259.22164472,6221.319473,260.22164472,1600233550.104,0,963,1.5155579376E+02,6.0000639343E+01,2.6000000000E+01,6.0220915222E+01,5.9999314880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860117254E+00,1.9883787680E+00,4.0296885899E+02,4.0355228553E+02,9.0816929164E-02
2020-09-16,05:19:10.125,259.22164497,6221.319479,260.22164497,1600233550.125,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860117254E+00,1.9883820986E+00,4.0296885899E+02,4.0355310709E+02,9.1072540813E-02
2020-09-16,05:19:10.145,259.22164521,6221.319485,260.22164521,1600233550.146,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860117254E+00,1.9883854293E+00,4.0302576119E+02,4.0361091348E+02,9.1072540813E-02
2020-09-16,05:19:10.171,259.22164551,6221.319492,260.22164551,1600233550.172,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853542167E+00,1.9877271347E+00,4.0302576119E+02,4.0361091348E+02,9.1072540813E-02
2020-09-16,05:19:10.193,259.22164575,6221.319498,260.22164575,1600233550.193,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853542167E+00,1.9877268224E+00,4.0302576119E+02,4.0361083641E+02,9.1048565337E-02
2020-09-16,05:19:10.213,259.22164600,6221.319504,260.22164600,1600233550.214,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853542167E+00,1.9877265101E+00,4.0309732473E+02,4.0368242675E+02,9.1048565337E-02
2020-09-16,05:19:10.240,259.22164631,6221.319511,260.22164631,1600233550.241,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857794002E+00,1.9881522017E+00,4.0309732473E+02,4.0368242675E+02,9.1048565337E-02
2020-09-16,05:19:10.262,259.22164655,6221.319517,260.22164655,1600233550.262,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857794002E+00,1.9881515377E+00,4.0309732473E+02,4.0368226288E+02,9.0997596733E-02
2020-09-16,05:19:10.282,259.22164679,6221.319523,260.22164679,1600233550.283,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857794002E+00,1.9881508736E+00,4.0307153680E+02,4.0365627367E+02,9.0997596733E-02
2020-09-16,05:19:10.312,259.22164713,6221.319531,260.22164713,1600233550.312,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514534E+00,1.9888237294E+00,4.0307153680E+02,4.0365627367E+02,9.0997596733E-02
2020-09-16,05:19:10.332,259.22164737,6221.319537,260.22164737,1600233550.333,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514534E+00,1.9888256904E+00,4.0307153680E+02,4.0365675742E+02,9.1148064515E-02
2020-09-16,05:19:10.354,259.22164762,6221.319543,260.22164762,1600233550.354,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514534E+00,1.9888276515E+00,4.0308739998E+02,4.0367312740E+02,9.1148064515E-02
2020-09-16,05:19:10.380,259.22164792,6221.319550,260.22164792,1600233550.380,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855337135E+00,1.9879088138E+00,4.0308739998E+02,4.0367312740E+02,9.1148064515E-02
2020-09-16,05:19:10.411,259.22164829,6221.319559,260.22164829,1600233550.412,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855337135E+00,1.9879082616E+00,4.0308739998E+02,4.0367299112E+02,9.1105678426E-02
2020-09-16,05:19:10.443,259.22164865,6221.319568,260.22164865,1600233550.443,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855337135E+00,1.9879077095E+00,4.0298220974E+02,4.0356751182E+02,9.1105678426E-02
2020-09-16,05:19:10.473,259.22164900,6221.319576,260.22164900,1600233550.474,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859661529E+00,1.9883406659E+00,4.0298220974E+02,4.0356751182E+02,9.1105678426E-02
2020-09-16,05:19:10.496,259.22164927,6221.319582,260.22164927,1600233550.497,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859661529E+00,1.9883398639E+00,4.0298220974E+02,4.0356731398E+02,9.1044127091E-02
2020-09-16,05:19:10.516,259.22164950,6221.319588,260.22164950,1600233550.517,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859661529E+00,1.9883390619E+00,4.0307550265E+02,4.0366054446E+02,9.1044127091E-02
2020-09-16,05:19:10.542,259.22164980,6221.319595,260.22164980,1600233550.543,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939892E+00,1.9882668120E+00,4.0307550265E+02,4.0366054446E+02,9.1044127091E-02
2020-09-16,05:19:10.563,259.22165005,6221.319601,260.22165005,1600233550.564,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939892E+00,1.9882662960E+00,4.0307550265E+02,4.0366041714E+02,9.1004522236E-02
2020-09-16,05:19:10.585,259.22165029,6221.319607,260.22165029,1600233550.585,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939892E+00,1.9882657799E+00,4.0317288687E+02,4.0375781531E+02,9.1004522236E-02
2020-09-16,05:19:10.612,259.22165061,6221.319615,260.22165061,1600233550.613,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849764328E+00,1.9873471277E+00,4.0317288687E+02,4.0375781531E+02,9.1004522236E-02
2020-09-16,05:19:10.634,259.22165087,6221.319621,260.22165087,1600233550.635,0,963,1.5150415039E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849764328E+00,1.9873481909E+00,4.0317288687E+02,4.0375807786E+02,9.1086166527E-02
2020-09-16,05:19:10.655,259.22165111,6221.319627,260.22165111,1600233550.656,0,963,1.5149877930E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849764328E+00,1.9873492542E+00,4.0300151248E+02,4.0358671716E+02,9.1086166527E-02
2020-09-16,05:19:10.681,259.22165141,6221.319634,260.22165141,1600233550.682,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780486E+00,1.9884521868E+00,4.0300151248E+02,4.0358671716E+02,9.1086166527E-02
2020-09-16,05:19:10.703,259.22165167,6221.319640,260.22165167,1600233550.704,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780486E+00,1.9884523504E+00,4.0300151248E+02,4.0358675751E+02,9.1098716619E-02
2020-09-16,05:19:10.730,259.22165197,6221.319647,260.22165197,1600233550.730,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780486E+00,1.9884525139E+00,4.0302945176E+02,4.0361477770E+02,9.1098716619E-02
2020-09-16,05:19:10.760,259.22165233,6221.319656,260.22165233,1600233550.761,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861835411E+00,1.9885581325E+00,4.0302945176E+02,4.0361477770E+02,9.1098716619E-02
2020-09-16,05:19:10.782,259.22165257,6221.319662,260.22165257,1600233550.782,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861835411E+00,1.9885574071E+00,4.0302945176E+02,4.0361459875E+02,9.1043049067E-02
2020-09-16,05:19:10.802,259.22165281,6221.319667,260.22165281,1600233550.803,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861835411E+00,1.9885566817E+00,4.0307805981E+02,4.0366309840E+02,9.1043049067E-02
2020-09-16,05:19:10.829,259.22165312,6221.319675,260.22165312,1600233550.830,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860002586E+00,1.9883731802E+00,4.0307805981E+02,4.0366309840E+02,9.1043049067E-02
2020-09-16,05:19:10.851,259.22165337,6221.319681,260.22165337,1600233550.851,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860002586E+00,1.9883723969E+00,4.0307805981E+02,4.0366290513E+02,9.0982933894E-02
2020-09-16,05:19:10.871,259.22165361,6221.319687,260.22165361,1600233550.872,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860002586E+00,1.9883716136E+00,4.0305516800E+02,4.0363978685E+02,9.0982933894E-02
2020-09-16,05:19:10.898,259.22165392,6221.319694,260.22165392,1600233550.899,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861981337E+00,1.9885697250E+00,4.0305516800E+02,4.0363978685E+02,9.0982933894E-02
2020-09-16,05:19:10.921,259.22165419,6221.319701,260.22165419,1600233550.922,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861981337E+00,1.9885716633E+00,4.0305516800E+02,4.0364026503E+02,9.1131675683E-02
2020-09-16,05:19:10.943,259.22165443,6221.319706,260.22165443,1600233550.943,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861981337E+00,1.9885736016E+00,4.0311729914E+02,4.0370296461E+02,9.1131675683E-02
2020-09-16,05:19:10.971,259.22165477,6221.319714,260.22165477,1600233550.972,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203051E+00,1.9884956799E+00,4.0311729914E+02,4.0370296461E+02,9.1131675683E-02
2020-09-16,05:19:10.997,259.22165507,6221.319722,260.22165507,1600233550.998,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203051E+00,1.9884946657E+00,4.0311729914E+02,4.0370271437E+02,9.1053848115E-02
2020-09-16,05:19:11.019,259.22165531,6221.319728,260.22165531,1600233551.019,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203051E+00,1.9884936516E+00,4.0301125240E+02,4.0359626345E+02,9.1053848115E-02
2020-09-16,05:19:11.048,259.22165565,6221.319736,260.22165565,1600233551.048,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861329055E+00,1.9885062670E+00,4.0301125240E+02,4.0359626345E+02,9.1053848115E-02
2020-09-16,05:19:11.069,259.22165589,6221.319741,260.22165589,1600233551.069,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861329055E+00,1.9885034653E+00,4.0301125240E+02,4.0359557231E+02,9.0838839595E-02
2020-09-16,05:19:11.089,259.22165613,6221.319747,260.22165613,1600233551.090,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861329055E+00,1.9885006635E+00,4.0311790477E+02,4.0370168801E+02,9.0838839595E-02
2020-09-16,05:19:11.121,259.22165650,6221.319756,260.22165650,1600233551.122,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725580E+00,1.9884402441E+00,4.0311790477E+02,4.0370168801E+02,9.0838839595E-02
2020-09-16,05:19:11.151,259.22165684,6221.319764,260.22165684,1600233551.151,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725580E+00,1.9884437847E+00,4.0311790477E+02,4.0370256165E+02,9.1110555406E-02
2020-09-16,05:19:11.171,259.22165708,6221.319770,260.22165708,1600233551.172,0,963,1.5149340820E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725580E+00,1.9884473253E+00,4.0304275014E+02,4.0362817151E+02,9.1110555406E-02
2020-09-16,05:19:11.200,259.22165742,6221.319778,260.22165742,1600233551.201,0,963,1.5148498535E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860365612E+00,1.9884112855E+00,4.0304275014E+02,4.0362817151E+02,9.1110555406E-02
2020-09-16,05:19:11.223,259.22165769,6221.319784,260.22165769,1600233551.224,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860365612E+00,1.9884101222E+00,4.0304275014E+02,4.0362788452E+02,9.1021284247E-02
2020-09-16,05:19:11.246,259.22165795,6221.319791,260.22165795,1600233551.247,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860365612E+00,1.9884089590E+00,4.0306369014E+02,4.0364856794E+02,9.1021284247E-02
2020-09-16,05:19:11.273,259.22165826,6221.319798,260.22165826,1600233551.274,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136952E+00,1.9883860657E+00,4.0306369014E+02,4.0364856794E+02,9.1021284247E-02
2020-09-16,05:19:11.296,259.22165852,6221.319804,260.22165852,1600233551.296,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136952E+00,1.9883854969E+00,4.0306369014E+02,4.0364842761E+02,9.0977635765E-02
2020-09-16,05:19:11.315,259.22165875,6221.319810,260.22165875,1600233551.316,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136952E+00,1.9883849282E+00,4.0312058205E+02,4.0370526171E+02,9.0977635765E-02
2020-09-16,05:19:11.345,259.22165909,6221.319818,260.22165909,1600233551.345,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493929E+00,1.9884206685E+00,4.0312058205E+02,4.0370526171E+02,9.0977635765E-02
2020-09-16,05:19:11.368,259.22165935,6221.319824,260.22165935,1600233551.368,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493929E+00,1.9884210688E+00,4.0312058205E+02,4.0370536047E+02,9.1008350703E-02
2020-09-16,05:19:11.390,259.22165961,6221.319831,260.22165961,1600233551.390,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493929E+00,1.9884214690E+00,4.0298812038E+02,4.0357280538E+02,9.1008350703E-02
2020-09-16,05:19:11.418,259.22165994,6221.319839,260.22165994,1600233551.419,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864474927E+00,1.9888200443E+00,4.0298812038E+02,4.0357280538E+02,9.1008350703E-02
2020-09-16,05:19:11.440,259.22166019,6221.319844,260.22166019,1600233551.440,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864474927E+00,1.9888200899E+00,4.0298812038E+02,4.0357281662E+02,9.1011849644E-02
2020-09-16,05:19:11.460,259.22166043,6221.319850,260.22166043,1600233551.461,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864474927E+00,1.9888201355E+00,4.0302249066E+02,4.0360724802E+02,9.1011849644E-02
2020-09-16,05:19:11.490,259.22166076,6221.319858,260.22166076,1600233551.490,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511791E+00,1.9884233484E+00,4.0302249066E+02,4.0360724802E+02,9.1011849644E-02
2020-09-16,05:19:11.523,259.22166116,6221.319868,260.22166116,1600233551.524,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511791E+00,1.9884218830E+00,4.0302249066E+02,4.0360688649E+02,9.0899385456E-02
2020-09-16,05:19:11.555,259.22166153,6221.319877,260.22166153,1600233551.556,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511791E+00,1.9884204176E+00,4.0297569909E+02,4.0355966559E+02,9.0899385456E-02
2020-09-16,05:19:11.582,259.22166183,6221.319884,260.22166183,1600233551.582,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350181E+00,1.9887045952E+00,4.0297569909E+02,4.0355966559E+02,9.0899385456E-02
2020-09-16,05:19:11.604,259.22166208,6221.319890,260.22166208,1600233551.604,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350181E+00,1.9887061938E+00,4.0297569909E+02,4.0356005985E+02,9.1022049587E-02
2020-09-16,05:19:11.624,259.22166231,6221.319896,260.22166231,1600233551.624,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350181E+00,1.9887077924E+00,4.0303356300E+02,4.0361840200E+02,9.1022049587E-02
2020-09-16,05:19:11.650,259.22166262,6221.319903,260.22166262,1600233551.650,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860914942E+00,1.9884639775E+00,4.0303356300E+02,4.0361840200E+02,9.1022049587E-02
2020-09-16,05:19:11.671,259.22166286,6221.319909,260.22166286,1600233551.671,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860914942E+00,1.9884660249E+00,4.0303356300E+02,4.0361890709E+02,9.1179170658E-02
2020-09-16,05:19:11.693,259.22166311,6221.319915,260.22166311,1600233551.693,0,963,1.5148287964E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860914942E+00,1.9884680723E+00,4.0304013692E+02,4.0362599565E+02,9.1179170658E-02
2020-09-16,05:19:11.723,259.22166347,6221.319923,260.22166347,1600233551.724,0,963,1.5148212891E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855717768E+00,1.9879477330E+00,4.0304013692E+02,4.0362599565E+02,9.1179170658E-02
2020-09-16,05:19:11.744,259.22166372,6221.319929,260.22166372,1600233551.745,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855717768E+00,1.9879458626E+00,4.0304013692E+02,4.0362553409E+02,9.1035594100E-02
2020-09-16,05:19:11.766,259.22166396,6221.319935,260.22166396,1600233551.766,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855717768E+00,1.9879439922E+00,4.0296714641E+02,4.0355197610E+02,9.1035594100E-02
2020-09-16,05:19:11.795,259.22166429,6221.319943,260.22166429,1600233551.795,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857962364E+00,1.9881687200E+00,4.0296714641E+02,4.0355197610E+02,9.1035594100E-02
2020-09-16,05:19:11.815,259.22166454,6221.319949,260.22166454,1600233551.816,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857962364E+00,1.9881698797E+00,4.0296714641E+02,4.0355226220E+02,9.1124607012E-02
2020-09-16,05:19:11.842,259.22166484,6221.319956,260.22166484,1600233551.842,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857962364E+00,1.9881710394E+00,4.0306463759E+02,4.0365018110E+02,9.1124607012E-02
2020-09-16,05:19:11.874,259.22166521,6221.319965,260.22166521,1600233551.874,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853316490E+00,1.9877058965E+00,4.0306463759E+02,4.0365018110E+02,9.1124607012E-02
2020-09-16,05:19:11.895,259.22166546,6221.319971,260.22166546,1600233551.896,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853316490E+00,1.9877055376E+00,4.0306463759E+02,4.0365009254E+02,9.1097059852E-02
2020-09-16,05:19:11.915,259.22166569,6221.319977,260.22166569,1600233551.916,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853316490E+00,1.9877051788E+00,4.0297134082E+02,4.0355657172E+02,9.1097059852E-02
2020-09-16,05:19:11.944,259.22166603,6221.319985,260.22166603,1600233551.945,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855815774E+00,1.9879554060E+00,4.0297134082E+02,4.0355657172E+02,9.1097059852E-02
2020-09-16,05:19:11.966,259.22166627,6221.319991,260.22166627,1600233551.966,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855815774E+00,1.9879531140E+00,4.0297134082E+02,4.0355600622E+02,9.0921121295E-02
2020-09-16,05:19:11.986,259.22166652,6221.319996,260.22166652,1600233551.987,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855815774E+00,1.9879508220E+00,4.0301418989E+02,4.0359835192E+02,9.0921121295E-02
2020-09-16,05:19:12.017,259.22166687,6221.320005,260.22166687,1600233552.018,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858076901E+00,1.9881772045E+00,4.0301418989E+02,4.0359835192E+02,9.0921121295E-02
2020-09-16,05:19:12.039,259.22166713,6221.320011,260.22166713,1600233552.040,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858076901E+00,1.9881793961E+00,4.0301418989E+02,4.0359889263E+02,9.1089333583E-02
2020-09-16,05:19:12.065,259.22166742,6221.320018,260.22166742,1600233552.065,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858076901E+00,1.9881815877E+00,4.0297652066E+02,4.0356170941E+02,9.1089333583E-02
2020-09-16,05:19:12.092,259.22166773,6221.320026,260.22166773,1600233552.092,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859940536E+00,1.9883681740E+00,4.0297652066E+02,4.0356170941E+02,9.1089333583E-02
2020-09-16,05:19:12.115,259.22166801,6221.320032,260.22166801,1600233552.116,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859940536E+00,1.9883660592E+00,4.0297652066E+02,4.0356118775E+02,9.0927031761E-02
2020-09-16,05:19:12.137,259.22166825,6221.320038,260.22166825,1600233552.137,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859940536E+00,1.9883639444E+00,4.0297055947E+02,4.0355469624E+02,9.0927031761E-02
2020-09-16,05:19:12.163,259.22166855,6221.320045,260.22166855,1600233552.163,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857792549E+00,1.9881488894E+00,4.0297055947E+02,4.0355469624E+02,9.0927031761E-02
2020-09-16,05:19:12.184,259.22166880,6221.320051,260.22166880,1600233552.184,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857792549E+00,1.9881503249E+00,4.0297055947E+02,4.0355505040E+02,9.1037219369E-02
2020-09-16,05:19:12.206,259.22166905,6221.320057,260.22166905,1600233552.206,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857792549E+00,1.9881517605E+00,4.0307811935E+02,4.0366312054E+02,9.1037219369E-02
2020-09-16,05:19:12.236,259.22166941,6221.320066,260.22166941,1600233552.237,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854741069E+00,1.9878462480E+00,4.0307811935E+02,4.0366312054E+02,9.1037219369E-02
2020-09-16,05:19:12.263,259.22166972,6221.320073,260.22166972,1600233552.264,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854741069E+00,1.9878487701E+00,4.0307811935E+02,4.0366374301E+02,9.1230833741E-02
2020-09-16,05:19:12.285,259.22166997,6221.320079,260.22166997,1600233552.285,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854741069E+00,1.9878512922E+00,4.0302133870E+02,4.0360750225E+02,9.1230833741E-02
2020-09-16,05:19:12.311,259.22167027,6221.320086,260.22167027,1600233552.311,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856880369E+00,1.9880654784E+00,4.0302133870E+02,4.0360750225E+02,9.1230833741E-02
2020-09-16,05:19:12.332,259.22167051,6221.320092,260.22167051,1600233552.332,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856880369E+00,1.9880634892E+00,4.0302133870E+02,4.0360701142E+02,9.1078143817E-02
2020-09-16,05:19:12.352,259.22167075,6221.320098,260.22167075,1600233552.353,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856880369E+00,1.9880614999E+00,4.0305670609E+02,4.0364193933E+02,9.1078143817E-02
2020-09-16,05:19:12.378,259.22167105,6221.320105,260.22167105,1600233552.379,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848737419E+00,1.9872462316E+00,4.0305670609E+02,4.0364193933E+02,9.1078143817E-02
2020-09-16,05:19:12.400,259.22167130,6221.320111,260.22167130,1600233552.400,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848737419E+00,1.9872468488E+00,4.0305670609E+02,4.0364209169E+02,9.1125534956E-02
2020-09-16,05:19:12.421,259.22167154,6221.320117,260.22167154,1600233552.421,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848737419E+00,1.9872474659E+00,4.0302876667E+02,4.0361426403E+02,9.1125534956E-02
2020-09-16,05:19:12.447,259.22167185,6221.320124,260.22167185,1600233552.448,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849061168E+00,1.9872798795E+00,4.0302876667E+02,4.0361426403E+02,9.1125534956E-02
2020-09-16,05:19:12.469,259.22167209,6221.320130,260.22167209,1600233552.469,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849061168E+00,1.9872807817E+00,4.0302876667E+02,4.0361448672E+02,9.1194809119E-02
2020-09-16,05:19:12.490,259.22167234,6221.320136,260.22167234,1600233552.490,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849061168E+00,1.9872816838E+00,4.0300093885E+02,4.0358684114E+02,9.1194809119E-02
2020-09-16,05:19:12.516,259.22167264,6221.320143,260.22167264,1600233552.516,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856047830E+00,1.9879811862E+00,4.0300093885E+02,4.0358684114E+02,9.1194809119E-02
2020-09-16,05:19:12.536,259.22167288,6221.320149,260.22167288,1600233552.537,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856047830E+00,1.9879802146E+00,4.0300093885E+02,4.0358660142E+02,9.1120233925E-02
2020-09-16,05:19:12.558,259.22167313,6221.320155,260.22167313,1600233552.558,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856047830E+00,1.9879792431E+00,4.0299298566E+02,4.0357839696E+02,9.1120233925E-02
2020-09-16,05:19:12.584,259.22167343,6221.320162,260.22167343,1600233552.584,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858980500E+00,1.9882728608E+00,4.0299298566E+02,4.0357839696E+02,9.1120233925E-02
2020-09-16,05:19:12.615,259.22167380,6221.320171,260.22167380,1600233552.616,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858980500E+00,1.9882724555E+00,4.0299298566E+02,4.0357829697E+02,9.1089124868E-02
2020-09-16,05:19:12.647,259.22167416,6221.320180,260.22167416,1600233552.647,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858980500E+00,1.9882720501E+00,4.0305738462E+02,4.0364268946E+02,9.1089124868E-02
2020-09-16,05:19:12.676,259.22167449,6221.320188,260.22167449,1600233552.676,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551464E+00,1.9890300517E+00,4.0305738462E+02,4.0364268946E+02,9.1089124868E-02
2020-09-16,05:19:12.697,259.22167475,6221.320194,260.22167475,1600233552.698,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551464E+00,1.9890307604E+00,4.0305738462E+02,4.0364286427E+02,9.1143502257E-02
2020-09-16,05:19:12.717,259.22167498,6221.320199,260.22167498,1600233552.718,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551464E+00,1.9890314692E+00,4.0306800877E+02,4.0365367867E+02,9.1143502257E-02
2020-09-16,05:19:12.746,259.22167531,6221.320207,260.22167531,1600233552.747,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915140E+00,1.9885672822E+00,4.0306800877E+02,4.0365367867E+02,9.1143502257E-02
2020-09-16,05:19:12.767,259.22167556,6221.320213,260.22167556,1600233552.768,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915140E+00,1.9885676338E+00,4.0306800877E+02,4.0365376541E+02,9.1170481061E-02
2020-09-16,05:19:12.789,259.22167581,6221.320219,260.22167581,1600233552.790,0,963,1.5148037720E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915140E+00,1.9885679854E+00,4.0299337049E+02,4.0357910537E+02,9.1170481061E-02
2020-09-16,05:19:12.818,259.22167613,6221.320227,260.22167613,1600233552.818,0,963,1.5147862396E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854757854E+00,1.9878514004E+00,4.0299337049E+02,4.0357910537E+02,9.1170481061E-02
2020-09-16,05:19:12.838,259.22167638,6221.320233,260.22167638,1600233552.839,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854757854E+00,1.9878500340E+00,4.0299337049E+02,4.0357876821E+02,9.1065587232E-02
2020-09-16,05:19:12.859,259.22167662,6221.320239,260.22167662,1600233552.860,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854757854E+00,1.9878486676E+00,4.0301784587E+02,4.0360294196E+02,9.1065587232E-02
2020-09-16,05:19:12.887,259.22167693,6221.320246,260.22167693,1600233552.887,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714375E+00,1.9882447925E+00,4.0301784587E+02,4.0360294196E+02,9.1065587232E-02
2020-09-16,05:19:12.907,259.22167718,6221.320252,260.22167718,1600233552.908,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714375E+00,1.9882458394E+00,4.0301784587E+02,4.0360320025E+02,9.1145938669E-02
2020-09-16,05:19:12.934,259.22167749,6221.320260,260.22167749,1600233552.935,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714375E+00,1.9882468864E+00,4.0307886982E+02,4.0366457117E+02,9.1145938669E-02
2020-09-16,05:19:12.967,259.22167787,6221.320269,260.22167787,1600233552.968,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860253672E+00,1.9884010001E+00,4.0307886982E+02,4.0366457117E+02,9.1145938669E-02
2020-09-16,05:19:12.989,259.22167811,6221.320275,260.22167811,1600233552.989,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860253672E+00,1.9884002289E+00,4.0307886982E+02,4.0366438089E+02,9.1086754327E-02
2020-09-16,05:19:13.009,259.22167836,6221.320281,260.22167836,1600233553.010,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860253672E+00,1.9883994578E+00,4.0301635569E+02,4.0360158570E+02,9.1086754327E-02
2020-09-16,05:19:13.039,259.22167869,6221.320289,260.22167869,1600233553.039,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854317618E+00,1.9878051429E+00,4.0301635569E+02,4.0360158570E+02,9.1086754327E-02
2020-09-16,05:19:13.059,259.22167894,6221.320294,260.22167894,1600233553.060,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854317618E+00,1.9878044388E+00,4.0301635569E+02,4.0360141196E+02,9.1032704204E-02
2020-09-16,05:19:13.081,259.22167918,6221.320300,260.22167918,1600233553.081,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854317618E+00,1.9878037347E+00,4.0294462597E+02,4.0352940440E+02,9.1032704204E-02
2020-09-16,05:19:13.109,259.22167951,6221.320308,260.22167951,1600233553.110,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856314012E+00,1.9880036126E+00,4.0294462597E+02,4.0352940440E+02,9.1032704204E-02
2020-09-16,05:19:13.131,259.22167976,6221.320314,260.22167976,1600233553.131,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856314012E+00,1.9880053059E+00,4.0294462597E+02,4.0352982214E+02,9.1162683733E-02
2020-09-16,05:19:13.151,259.22168000,6221.320320,260.22168000,1600233553.152,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856314012E+00,1.9880069992E+00,4.0307112056E+02,4.0365691831E+02,9.1162683733E-02
2020-09-16,05:19:13.180,259.22168034,6221.320328,260.22168034,1600233553.181,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142939E+00,1.9885905893E+00,4.0307112056E+02,4.0365691831E+02,9.1162683733E-02
2020-09-16,05:19:13.201,259.22168058,6221.320334,260.22168058,1600233553.202,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142939E+00,1.9885885256E+00,4.0307112056E+02,4.0365640918E+02,9.1004317843E-02
2020-09-16,05:19:13.223,259.22168082,6221.320340,260.22168082,1600233553.223,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142939E+00,1.9885864619E+00,4.0308389246E+02,4.0366869048E+02,9.1004317843E-02
2020-09-16,05:19:13.252,259.22168116,6221.320348,260.22168116,1600233553.252,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854491886E+00,1.9878204428E+00,4.0308389246E+02,4.0366869048E+02,9.1004317843E-02
2020-09-16,05:19:13.278,259.22168146,6221.320355,260.22168146,1600233553.278,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854491886E+00,1.9878211274E+00,4.0308389246E+02,4.0366885944E+02,9.1056873797E-02
2020-09-16,05:19:13.299,259.22168171,6221.320361,260.22168171,1600233553.300,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854491886E+00,1.9878218120E+00,4.0299315127E+02,4.0357815550E+02,9.1056873797E-02
2020-09-16,05:19:13.331,259.22168207,6221.320370,260.22168207,1600233553.331,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858970111E+00,1.9882701696E+00,4.0299315127E+02,4.0357815550E+02,9.1056873797E-02
2020-09-16,05:19:13.358,259.22168238,6221.320377,260.22168238,1600233553.358,0,963,1.5146284485E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858970111E+00,1.9882698554E+00,4.0299315127E+02,4.0357807799E+02,9.1032759844E-02
2020-09-16,05:19:13.378,259.22168263,6221.320383,260.22168263,1600233553.379,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858970111E+00,1.9882695412E+00,4.0304322575E+02,4.0362814763E+02,9.1032759844E-02
2020-09-16,05:19:13.407,259.22168295,6221.320391,260.22168295,1600233553.407,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862395888E+00,1.9886125283E+00,4.0304322575E+02,4.0362814763E+02,9.1032759844E-02
2020-09-16,05:19:13.428,259.22168321,6221.320397,260.22168321,1600233553.429,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862395888E+00,1.9886094476E+00,4.0304322575E+02,4.0362738768E+02,9.0796362033E-02
2020-09-16,05:19:13.450,259.22168345,6221.320403,260.22168345,1600233553.450,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862395888E+00,1.9886063670E+00,4.0306467886E+02,4.0364811189E+02,9.0796362033E-02
2020-09-16,05:19:13.480,259.22168380,6221.320411,260.22168380,1600233553.480,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854363143E+00,1.9878021353E+00,4.0306467886E+02,4.0364811189E+02,9.0796362033E-02
2020-09-16,05:19:13.503,259.22168406,6221.320418,260.22168406,1600233553.503,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854363143E+00,1.9878050865E+00,4.0306467886E+02,4.0364884025E+02,9.1022921486E-02
2020-09-16,05:19:13.523,259.22168429,6221.320423,260.22168429,1600233553.523,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854363143E+00,1.9878080378E+00,4.0307112498E+02,4.0365602409E+02,9.1022921486E-02
2020-09-16,05:19:13.549,259.22168461,6221.320431,260.22168461,1600233553.550,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852386848E+00,1.9876101721E+00,4.0307112498E+02,4.0365602409E+02,9.1022921486E-02
2020-09-16,05:19:13.571,259.22168485,6221.320436,260.22168485,1600233553.571,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852386848E+00,1.9876131216E+00,4.0307112498E+02,4.0365675210E+02,9.1249367525E-02
2020-09-16,05:19:13.592,259.22168509,6221.320442,260.22168509,1600233553.592,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852386848E+00,1.9876160711E+00,4.0300141728E+02,4.0358767101E+02,9.1249367525E-02
2020-09-16,05:19:13.622,259.22168545,6221.320451,260.22168545,1600233553.623,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852110801E+00,1.9875884334E+00,4.0300141728E+02,4.0358767101E+02,9.1249367525E-02
2020-09-16,05:19:13.644,259.22168569,6221.320457,260.22168569,1600233553.644,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852110801E+00,1.9875853960E+00,4.0300141728E+02,4.0358692142E+02,9.1016170679E-02
2020-09-16,05:19:13.667,259.22168597,6221.320463,260.22168597,1600233553.668,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852110801E+00,1.9875823587E+00,4.0305999037E+02,4.0364482991E+02,9.1016170679E-02
2020-09-16,05:19:13.697,259.22168631,6221.320471,260.22168631,1600233553.697,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857484871E+00,1.9881204075E+00,4.0305999037E+02,4.0364482991E+02,9.1016170679E-02
2020-09-16,05:19:13.729,259.22168668,6221.320480,260.22168668,1600233553.729,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857484871E+00,1.9881209005E+00,4.0305999037E+02,4.0364495156E+02,9.1054011267E-02
2020-09-16,05:19:13.759,259.22168704,6221.320489,260.22168704,1600233553.760,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857484871E+00,1.9881213935E+00,4.0294151013E+02,4.0352642099E+02,9.1054011267E-02
2020-09-16,05:19:13.786,259.22168734,6221.320496,260.22168734,1600233553.786,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324268E+00,1.9894068675E+00,4.0294151013E+02,4.0352642099E+02,9.1054011267E-02
2020-09-16,05:19:13.809,259.22168762,6221.320503,260.22168762,1600233553.810,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324268E+00,1.9894086013E+00,4.0294151013E+02,4.0352684841E+02,9.1187002606E-02
2020-09-16,05:19:13.834,259.22168789,6221.320509,260.22168789,1600233553.834,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870324268E+00,1.9894103351E+00,4.0305072332E+02,4.0363664779E+02,9.1187002606E-02
2020-09-16,05:19:13.859,259.22168819,6221.320517,260.22168819,1600233553.860,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853588973E+00,1.9877348028E+00,4.0305072332E+02,4.0363664779E+02,9.1187002606E-02
2020-09-16,05:19:13.881,259.22168844,6221.320523,260.22168844,1600233553.881,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853588973E+00,1.9877326119E+00,4.0305072332E+02,4.0363610707E+02,9.1018803364E-02
2020-09-16,05:19:13.904,259.22168870,6221.320529,260.22168870,1600233553.904,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853588973E+00,1.9877304210E+00,4.0302519810E+02,4.0361000409E+02,9.1018803364E-02
2020-09-16,05:19:13.933,259.22168904,6221.320537,260.22168904,1600233553.933,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854392451E+00,1.9878108647E+00,4.0302519810E+02,4.0361000409E+02,9.1018803364E-02
2020-09-16,05:19:13.954,259.22168929,6221.320543,260.22168929,1600233553.955,0,963,1.5147067261E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854392451E+00,1.9878097816E+00,4.0302519810E+02,4.0360973679E+02,9.0935650239E-02
2020-09-16,05:19:13.976,259.22168954,6221.320549,260.22168954,1600233553.976,0,963,1.5153415070E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854392451E+00,1.9878086984E+00,4.0308362738E+02,4.0366798347E+02,9.0935650239E-02
2020-09-16,05:19:14.002,259.22168984,6221.320556,260.22168984,1600233554.002,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859536626E+00,1.9883237298E+00,4.0308362738E+02,4.0366798347E+02,9.0935650239E-02
2020-09-16,05:19:14.023,259.22169008,6221.320562,260.22169008,1600233554.023,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859536626E+00,1.9883271086E+00,4.0308362738E+02,4.0366881719E+02,9.1194969031E-02
2020-09-16,05:19:14.049,259.22169039,6221.320569,260.22169039,1600233554.050,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859536626E+00,1.9883304875E+00,4.0303333083E+02,4.0361928124E+02,9.1194969031E-02
2020-09-16,05:19:14.084,259.22169079,6221.320579,260.22169079,1600233554.084,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856294832E+00,1.9880059201E+00,4.0303333083E+02,4.0361928124E+02,9.1194969031E-02
2020-09-16,05:19:14.105,259.22169103,6221.320585,260.22169103,1600233554.105,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856294832E+00,1.9880040147E+00,4.0303333083E+02,4.0361881108E+02,9.1048712112E-02
2020-09-16,05:19:14.125,259.22169127,6221.320591,260.22169127,1600233554.126,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856294832E+00,1.9880021093E+00,4.0303828512E+02,4.0362330240E+02,9.1048712112E-02
2020-09-16,05:19:14.154,259.22169161,6221.320599,260.22169161,1600233554.155,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860885861E+00,1.9884617608E+00,4.0303828512E+02,4.0362330240E+02,9.1048712112E-02
2020-09-16,05:19:14.176,259.22169185,6221.320604,260.22169185,1600233554.176,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860885861E+00,1.9884637675E+00,4.0303828512E+02,4.0362379743E+02,9.1202706177E-02
2020-09-16,05:19:14.197,259.22169209,6221.320610,260.22169209,1600233554.197,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860885861E+00,1.9884657741E+00,4.0303125711E+02,4.0361725424E+02,9.1202706177E-02
2020-09-16,05:19:14.223,259.22169241,6221.320618,260.22169241,1600233554.224,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867930329E+00,1.9891710641E+00,4.0303125711E+02,4.0361725424E+02,9.1202706177E-02
2020-09-16,05:19:14.246,259.22169267,6221.320624,260.22169267,1600233554.247,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867930329E+00,1.9891670868E+00,4.0303125711E+02,4.0361627340E+02,9.0897589422E-02
2020-09-16,05:19:14.273,259.22169297,6221.320631,260.22169297,1600233554.273,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867930329E+00,1.9891631095E+00,4.0303944381E+02,4.0362349114E+02,9.0897589422E-02
2020-09-16,05:19:14.302,259.22169331,6221.320639,260.22169331,1600233554.302,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908521E+00,1.9887604489E+00,4.0303944381E+02,4.0362349114E+02,9.0897589422E-02
2020-09-16,05:19:14.322,259.22169355,6221.320645,260.22169355,1600233554.323,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908521E+00,1.9887637186E+00,4.0303944381E+02,4.0362429765E+02,9.1148474983E-02
2020-09-16,05:19:14.344,259.22169380,6221.320651,260.22169380,1600233554.344,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908521E+00,1.9887669883E+00,4.0301236455E+02,4.0359798557E+02,9.1148474983E-02
2020-09-16,05:19:14.372,259.22169413,6221.320659,260.22169413,1600233554.373,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646397E+00,1.9885405053E+00,4.0301236455E+02,4.0359798557E+02,9.1148474983E-02
2020-09-16,05:19:14.397,259.22169441,6221.320666,260.22169441,1600233554.397,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646397E+00,1.9885393099E+00,4.0301236455E+02,4.0359769067E+02,9.1056734115E-02
2020-09-16,05:19:14.420,259.22169468,6221.320672,260.22169468,1600233554.420,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646397E+00,1.9885381144E+00,4.0310206245E+02,4.0368722388E+02,9.1056734115E-02
2020-09-16,05:19:14.453,259.22169507,6221.320682,260.22169507,1600233554.454,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859154380E+00,1.9882886149E+00,4.0310206245E+02,4.0368722388E+02,9.1056734115E-02
2020-09-16,05:19:14.480,259.22169538,6221.320689,260.22169538,1600233554.481,0,963,1.5156135559E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859154380E+00,1.9882886905E+00,4.0310206245E+02,4.0368724252E+02,9.1062532535E-02
2020-09-16,05:19:14.502,259.22169563,6221.320695,260.22169563,1600233554.502,0,963,1.5154340668E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859154380E+00,1.9882887660E+00,4.0301345643E+02,4.0359852651E+02,9.1062532535E-02
2020-09-16,05:19:14.530,259.22169596,6221.320703,260.22169596,1600233554.531,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855213785E+00,1.9878942355E+00,4.0301345643E+02,4.0359852651E+02,9.1062532535E-02
2020-09-16,05:19:14.552,259.22169620,6221.320709,260.22169620,1600233554.552,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855213785E+00,1.9878938654E+00,4.0301345643E+02,4.0359843517E+02,9.1034117325E-02
2020-09-16,05:19:14.572,259.22169645,6221.320715,260.22169645,1600233554.573,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855213785E+00,1.9878934952E+00,4.0296312764E+02,4.0354794200E+02,9.1034117325E-02
2020-09-16,05:19:14.598,259.22169675,6221.320722,260.22169675,1600233554.599,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886663E+00,1.9881611023E+00,4.0296312764E+02,4.0354794200E+02,9.1034117325E-02
2020-09-16,05:19:14.619,259.22169699,6221.320728,260.22169699,1600233554.620,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886663E+00,1.9881606745E+00,4.0296312764E+02,4.0354783646E+02,9.1001280904E-02
2020-09-16,05:19:14.644,259.22169728,6221.320735,260.22169728,1600233554.645,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886663E+00,1.9881602467E+00,4.0308471407E+02,4.0366949375E+02,9.1001280904E-02
2020-09-16,05:19:14.673,259.22169760,6221.320743,260.22169760,1600233554.673,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960967E+00,1.9882678055E+00,4.0308471407E+02,4.0366949375E+02,9.1001280904E-02
2020-09-16,05:19:14.694,259.22169786,6221.320749,260.22169786,1600233554.695,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960967E+00,1.9882681001E+00,4.0308471407E+02,4.0366956646E+02,9.1023897255E-02
2020-09-16,05:19:14.714,259.22169809,6221.320754,260.22169809,1600233554.715,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960967E+00,1.9882683948E+00,4.0305841549E+02,4.0364330243E+02,9.1023897255E-02
2020-09-16,05:19:14.743,259.22169843,6221.320762,260.22169843,1600233554.744,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859779845E+00,1.9883503804E+00,4.0305841549E+02,4.0364330243E+02,9.1023897255E-02
2020-09-16,05:19:14.765,259.22169867,6221.320768,260.22169867,1600233554.765,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859779845E+00,1.9883524981E+00,4.0305841549E+02,4.0364382492E+02,9.1186423076E-02
2020-09-16,05:19:14.786,259.22169891,6221.320774,260.22169891,1600233554.786,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859779845E+00,1.9883546158E+00,4.0298601418E+02,4.0357184085E+02,9.1186423076E-02
2020-09-16,05:19:14.815,259.22169925,6221.320782,260.22169925,1600233554.815,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862045928E+00,1.9885814953E+00,4.0298601418E+02,4.0357184085E+02,9.1186423076E-02
2020-09-16,05:19:14.846,259.22169962,6221.320791,260.22169962,1600233554.847,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862045928E+00,1.9885821795E+00,4.0298601418E+02,4.0357200962E+02,9.1238928151E-02
2020-09-16,05:19:14.880,259.22170000,6221.320800,260.22170000,1600233554.880,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862045928E+00,1.9885828637E+00,4.0308656584E+02,4.0367287630E+02,9.1238928151E-02
2020-09-16,05:19:14.910,259.22170035,6221.320808,260.22170035,1600233554.910,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857784041E+00,1.9881561647E+00,4.0308656584E+02,4.0367287630E+02,9.1238928151E-02
2020-09-16,05:19:14.933,259.22170061,6221.320815,260.22170061,1600233554.933,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857784041E+00,1.9881528078E+00,4.0308656584E+02,4.0367204791E+02,9.0981271505E-02
2020-09-16,05:19:14.953,259.22170086,6221.320821,260.22170086,1600233554.954,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857784041E+00,1.9881494509E+00,4.0298691386E+02,4.0357142303E+02,9.0981271505E-02
2020-09-16,05:19:14.980,259.22170117,6221.320828,260.22170117,1600233554.981,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857328477E+00,1.9881038401E+00,4.0298691386E+02,4.0357142303E+02,9.0981271505E-02
2020-09-16,05:19:15.002,259.22170141,6221.320834,260.22170141,1600233555.002,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857328477E+00,1.9881040433E+00,4.0298691386E+02,4.0357147316E+02,9.0996869474E-02
2020-09-16,05:19:15.023,259.22170166,6221.320840,260.22170166,1600233555.023,0,963,1.5150152588E+02,6.0000297546E+01,2.6000000000E+01,6.0220787048E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857328477E+00,1.9881042465E+00,4.0304792103E+02,4.0363261896E+02,9.0996869474E-02
2020-09-16,05:19:15.051,259.22170198,6221.320848,260.22170198,1600233555.051,0,963,1.5148288574E+02,6.0000590515E+01,2.6000000000E+01,6.0220689392E+01,5.9999327087E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858193020E+00,1.9881908041E+00,4.0304792103E+02,4.0363261896E+02,9.0996869474E-02
2020-09-16,05:19:15.075,259.22170226,6221.320854,260.22170226,1600233555.075,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858193020E+00,1.9881918355E+00,4.0304792103E+02,4.0363287345E+02,9.1076032404E-02
2020-09-16,05:19:15.096,259.22170251,6221.320860,260.22170251,1600233555.097,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858193020E+00,1.9881928669E+00,4.0308055452E+02,4.0366580881E+02,9.1076032404E-02
2020-09-16,05:19:15.124,259.22170282,6221.320868,260.22170282,1600233555.124,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956155E+00,1.9886697497E+00,4.0308055452E+02,4.0366580881E+02,9.1076032404E-02
2020-09-16,05:19:15.145,259.22170308,6221.320874,260.22170308,1600233555.146,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956155E+00,1.9886675374E+00,4.0308055452E+02,4.0366526302E+02,9.0906269289E-02
2020-09-16,05:19:15.173,259.22170339,6221.320881,260.22170339,1600233555.173,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956155E+00,1.9886653251E+00,4.0315141499E+02,4.0373568040E+02,9.0906269289E-02
2020-09-16,05:19:15.203,259.22170375,6221.320890,260.22170375,1600233555.204,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854957479E+00,1.9878645031E+00,4.0315141499E+02,4.0373568040E+02,9.0906269289E-02
2020-09-16,05:19:15.224,259.22170399,6221.320896,260.22170399,1600233555.225,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854957479E+00,1.9878658771E+00,4.0315141499E+02,4.0373601956E+02,9.1011744012E-02
2020-09-16,05:19:15.246,259.22170424,6221.320902,260.22170424,1600233555.246,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854957479E+00,1.9878672511E+00,4.0303007980E+02,4.0361484749E+02,9.1011744012E-02
2020-09-16,05:19:15.276,259.22170459,6221.320910,260.22170459,1600233555.277,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861479959E+00,1.9885202782E+00,4.0303007980E+02,4.0361484749E+02,9.1011744012E-02
2020-09-16,05:19:15.299,259.22170486,6221.320917,260.22170486,1600233555.300,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861479959E+00,1.9885194159E+00,4.0303007980E+02,4.0361463477E+02,9.0945573212E-02
2020-09-16,05:19:15.319,259.22170509,6221.320922,260.22170509,1600233555.320,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861479959E+00,1.9885185536E+00,4.0292285563E+02,4.0350704243E+02,9.0945573212E-02
2020-09-16,05:19:15.348,259.22170543,6221.320930,260.22170543,1600233555.349,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854635427E+00,1.9878332835E+00,4.0292285563E+02,4.0350704243E+02,9.0945573212E-02
2020-09-16,05:19:15.369,259.22170567,6221.320936,260.22170567,1600233555.370,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854635427E+00,1.9878325613E+00,4.0292285563E+02,4.0350686427E+02,9.0890136736E-02
2020-09-16,05:19:15.391,259.22170591,6221.320942,260.22170591,1600233555.391,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854635427E+00,1.9878318392E+00,4.0303890627E+02,4.0362290490E+02,9.0890136736E-02
2020-09-16,05:19:15.420,259.22170625,6221.320950,260.22170625,1600233555.420,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854550334E+00,1.9878233198E+00,4.0303890627E+02,4.0362290490E+02,9.0890136736E-02
2020-09-16,05:19:15.440,259.22170649,6221.320956,260.22170649,1600233555.441,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854550334E+00,1.9878264515E+00,4.0303890627E+02,4.0362367775E+02,9.1130550206E-02
2020-09-16,05:19:15.461,259.22170674,6221.320962,260.22170674,1600233555.462,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854550334E+00,1.9878295832E+00,4.0305176644E+02,4.0363732946E+02,9.1130550206E-02
2020-09-16,05:19:15.490,259.22170707,6221.320970,260.22170707,1600233555.491,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858217693E+00,1.9881967577E+00,4.0305176644E+02,4.0363732946E+02,9.1130550206E-02
2020-09-16,05:19:15.512,259.22170731,6221.320976,260.22170731,1600233555.512,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858217693E+00,1.9881965924E+00,4.0305176644E+02,4.0363728867E+02,9.1117859780E-02
2020-09-16,05:19:15.532,259.22170756,6221.320981,260.22170756,1600233555.533,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858217693E+00,1.9881964270E+00,4.0304822394E+02,4.0363370022E+02,9.1117859780E-02
2020-09-16,05:19:15.565,259.22170793,6221.320990,260.22170793,1600233555.565,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049859E+00,1.9883798627E+00,4.0304822394E+02,4.0363370022E+02,9.1117859780E-02
2020-09-16,05:19:15.591,259.22170823,6221.320998,260.22170823,1600233555.591,0,963,1.5147822571E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049859E+00,1.9883780537E+00,4.0304822394E+02,4.0363325389E+02,9.0979022505E-02
2020-09-16,05:19:15.611,259.22170847,6221.321003,260.22170847,1600233555.612,0,963,1.5148077698E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049859E+00,1.9883762446E+00,4.0306480226E+02,4.0364940993E+02,9.0979022505E-02
2020-09-16,05:19:15.638,259.22170877,6221.321011,260.22170877,1600233555.638,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950176E+00,1.9886666226E+00,4.0306480226E+02,4.0364940993E+02,9.0979022505E-02
2020-09-16,05:19:15.660,259.22170903,6221.321017,260.22170903,1600233555.660,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950176E+00,1.9886659260E+00,4.0306480226E+02,4.0364923808E+02,9.0925568550E-02
2020-09-16,05:19:15.683,259.22170929,6221.321023,260.22170929,1600233555.683,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950176E+00,1.9886652294E+00,4.0302976480E+02,4.0361397799E+02,9.0925568550E-02
2020-09-16,05:19:15.711,259.22170963,6221.321031,260.22170963,1600233555.712,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862780392E+00,1.9886482308E+00,4.0302976480E+02,4.0361397799E+02,9.0925568550E-02
2020-09-16,05:19:15.733,259.22170987,6221.321037,260.22170987,1600233555.733,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862780392E+00,1.9886497885E+00,4.0302976480E+02,4.0361436222E+02,9.1045095447E-02
2020-09-16,05:19:15.753,259.22171012,6221.321043,260.22171012,1600233555.754,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862780392E+00,1.9886513461E+00,4.0319575912E+02,4.0378098170E+02,9.1045095447E-02
2020-09-16,05:19:15.779,259.22171042,6221.321050,260.22171042,1600233555.780,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679098E+00,1.9877401292E+00,4.0319575912E+02,4.0378098170E+02,9.1045095447E-02
2020-09-16,05:19:15.802,259.22171067,6221.321056,260.22171067,1600233555.802,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679098E+00,1.9877397458E+00,4.0319575912E+02,4.0378088703E+02,9.1015657875E-02
2020-09-16,05:19:15.822,259.22171090,6221.321062,260.22171090,1600233555.822,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679098E+00,1.9877393623E+00,4.0309384194E+02,4.0367872731E+02,9.1015657875E-02
2020-09-16,05:19:15.852,259.22171126,6221.321070,260.22171126,1600233555.853,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856121276E+00,1.9879838718E+00,4.0309384194E+02,4.0367872731E+02,9.1015657875E-02
2020-09-16,05:19:15.875,259.22171152,6221.321076,260.22171152,1600233555.875,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856121276E+00,1.9879834584E+00,4.0309384194E+02,4.0367862530E+02,9.0983929010E-02
2020-09-16,05:19:15.897,259.22171177,6221.321083,260.22171177,1600233555.897,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856121276E+00,1.9879830451E+00,4.0302945182E+02,4.0361403977E+02,9.0983929010E-02
2020-09-16,05:19:15.924,259.22171208,6221.321090,260.22171208,1600233555.924,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165173E+00,1.9879874401E+00,4.0302945182E+02,4.0361403977E+02,9.0983929010E-02
2020-09-16,05:19:15.957,259.22171247,6221.321099,260.22171247,1600233555.957,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165173E+00,1.9879885683E+00,4.0302945182E+02,4.0361431817E+02,9.1070532702E-02
2020-09-16,05:19:15.987,259.22171282,6221.321108,260.22171282,1600233555.988,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165173E+00,1.9879896965E+00,4.0298971862E+02,4.0357480568E+02,9.1070532702E-02
2020-09-16,05:19:16.016,259.22171316,6221.321116,260.22171316,1600233556.017,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855678609E+00,1.9879409819E+00,4.0298971862E+02,4.0357480568E+02,9.1070532702E-02
2020-09-16,05:19:16.038,259.22171340,6221.321122,260.22171340,1600233556.038,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855678609E+00,1.9879391196E+00,4.0298971862E+02,4.0357434618E+02,9.0927579524E-02
2020-09-16,05:19:16.059,259.22171365,6221.321128,260.22171365,1600233556.059,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855678609E+00,1.9879372574E+00,4.0291734871E+02,4.0350141187E+02,9.0927579524E-02
2020-09-16,05:19:16.088,259.22171398,6221.321136,260.22171398,1600233556.088,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244860E+00,1.9887949047E+00,4.0291734871E+02,4.0350141187E+02,9.0927579524E-02
2020-09-16,05:19:16.108,259.22171422,6221.321141,260.22171422,1600233556.109,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244860E+00,1.9887965074E+00,4.0291734871E+02,4.0350180707E+02,9.1050550845E-02
2020-09-16,05:19:16.130,259.22171447,6221.321147,260.22171447,1600233556.130,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244860E+00,1.9887981101E+00,4.0299040929E+02,4.0357536889E+02,9.1050550845E-02
2020-09-16,05:19:16.157,259.22171478,6221.321155,260.22171478,1600233556.157,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764963E+00,1.9884497045E+00,4.0299040929E+02,4.0357536889E+02,9.1050550845E-02
2020-09-16,05:19:16.177,259.22171502,6221.321161,260.22171502,1600233556.178,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764963E+00,1.9884487515E+00,4.0299040929E+02,4.0357513381E+02,9.0977415208E-02
2020-09-16,05:19:16.198,259.22171527,6221.321166,260.22171527,1600233556.199,0,963,1.5148141479E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764963E+00,1.9884477985E+00,4.0305420391E+02,4.0363878588E+02,9.0977415208E-02
2020-09-16,05:19:16.227,259.22171560,6221.321174,260.22171560,1600233556.228,0,963,1.5148635254E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852005150E+00,1.9875707713E+00,4.0305420391E+02,4.0363878588E+02,9.0977415208E-02
2020-09-16,05:19:16.250,259.22171586,6221.321181,260.22171586,1600233556.250,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852005150E+00,1.9875699980E+00,4.0305420391E+02,4.0363859502E+02,9.0918045471E-02
2020-09-16,05:19:16.278,259.22171618,6221.321188,260.22171618,1600233556.278,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852005150E+00,1.9875692248E+00,4.0302890535E+02,4.0361306892E+02,9.0918045471E-02
2020-09-16,05:19:16.309,259.22171655,6221.321197,260.22171655,1600233556.310,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854707254E+00,1.9878397576E+00,4.0302890535E+02,4.0361306892E+02,9.0918045471E-02
2020-09-16,05:19:16.331,259.22171679,6221.321203,260.22171679,1600233556.331,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854707254E+00,1.9878404240E+00,4.0302890535E+02,4.0361323337E+02,9.0969201580E-02
2020-09-16,05:19:16.351,259.22171703,6221.321209,260.22171703,1600233556.351,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854707254E+00,1.9878410904E+00,4.0307521043E+02,4.0365977005E+02,9.0969201580E-02
2020-09-16,05:19:16.378,259.22171734,6221.321216,260.22171734,1600233556.378,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854466293E+00,1.9878169655E+00,4.0307521043E+02,4.0365977005E+02,9.0969201580E-02
2020-09-16,05:19:16.398,259.22171758,6221.321222,260.22171758,1600233556.399,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854466293E+00,1.9878196092E+00,4.0307521043E+02,4.0366042253E+02,9.1172153655E-02
2020-09-16,05:19:16.420,259.22171782,6221.321228,260.22171782,1600233556.420,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854466293E+00,1.9878222529E+00,4.0303713291E+02,4.0362294216E+02,9.1172153655E-02
2020-09-16,05:19:16.448,259.22171816,6221.321236,260.22171816,1600233556.449,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867306937E+00,1.9891078538E+00,4.0303713291E+02,4.0362294216E+02,9.1172153655E-02
2020-09-16,05:19:16.470,259.22171840,6221.321242,260.22171840,1600233556.470,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867306937E+00,1.9891089243E+00,4.0303713291E+02,4.0362320616E+02,9.1254278359E-02
2020-09-16,05:19:16.490,259.22171865,6221.321247,260.22171865,1600233556.491,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867306937E+00,1.9891099947E+00,4.0305911682E+02,4.0364548605E+02,9.1254278359E-02
2020-09-16,05:19:16.519,259.22171898,6221.321256,260.22171898,1600233556.520,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855472675E+00,1.9879251513E+00,4.0305911682E+02,4.0364548605E+02,9.1254278359E-02
2020-09-16,05:19:16.540,259.22171922,6221.321261,260.22171922,1600233556.541,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855472675E+00,1.9879229190E+00,4.0305911682E+02,4.0364493516E+02,9.1082920152E-02
2020-09-16,05:19:16.562,259.22171947,6221.321267,260.22171947,1600233556.562,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855472675E+00,1.9879206867E+00,4.0309194974E+02,4.0367726487E+02,9.1082920152E-02
2020-09-16,05:19:16.588,259.22171977,6221.321274,260.22171977,1600233556.588,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854364856E+00,1.9878097724E+00,4.0309194974E+02,4.0367726487E+02,9.1082920152E-02
2020-09-16,05:19:16.611,259.22172005,6221.321281,260.22172005,1600233556.612,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854364856E+00,1.9878085214E+00,4.0309194974E+02,4.0367695611E+02,9.0986885649E-02
2020-09-16,05:19:16.632,259.22172029,6221.321287,260.22172029,1600233556.633,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854364856E+00,1.9878072704E+00,4.0310031058E+02,4.0368502032E+02,9.0986885649E-02
2020-09-16,05:19:16.664,259.22172066,6221.321296,260.22172066,1600233556.665,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270087E+00,1.9882983793E+00,4.0310031058E+02,4.0368502032E+02,9.0986885649E-02
2020-09-16,05:19:16.690,259.22172096,6221.321303,260.22172096,1600233556.691,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270087E+00,1.9882982060E+00,4.0310031058E+02,4.0368497756E+02,9.0973585065E-02
2020-09-16,05:19:16.711,259.22172120,6221.321309,260.22172120,1600233556.712,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270087E+00,1.9882980327E+00,4.0307891844E+02,4.0366351163E+02,9.0973585065E-02
2020-09-16,05:19:16.737,259.22172150,6221.321316,260.22172150,1600233556.738,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863525957E+00,1.9887241278E+00,4.0307891844E+02,4.0366351163E+02,9.0973585065E-02
2020-09-16,05:19:16.759,259.22172175,6221.321322,260.22172175,1600233556.759,0,963,1.5149375916E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863525957E+00,1.9887274764E+00,4.0307891844E+02,4.0366433772E+02,9.1230535642E-02
2020-09-16,05:19:16.779,259.22172199,6221.321328,260.22172199,1600233556.780,0,963,1.5149550629E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863525957E+00,1.9887308251E+00,4.0319138623E+02,4.0377779518E+02,9.1230535642E-02
2020-09-16,05:19:16.809,259.22172233,6221.321336,260.22172233,1600233556.809,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856993109E+00,1.9880767581E+00,4.0319138623E+02,4.0377779518E+02,9.1230535642E-02
2020-09-16,05:19:16.829,259.22172257,6221.321342,260.22172257,1600233556.830,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856993109E+00,1.9880730054E+00,4.0319138623E+02,4.0377686886E+02,9.0942491779E-02
2020-09-16,05:19:16.851,259.22172281,6221.321348,260.22172281,1600233556.851,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856993109E+00,1.9880692528E+00,4.0300371774E+02,4.0358800197E+02,9.0942491779E-02
2020-09-16,05:19:16.880,259.22172315,6221.321356,260.22172315,1600233556.880,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854790895E+00,1.9878487686E+00,4.0300371774E+02,4.0358800197E+02,9.0942491779E-02
2020-09-16,05:19:16.901,259.22172340,6221.321362,260.22172340,1600233556.902,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854790895E+00,1.9878515040E+00,4.0300371774E+02,4.0358867694E+02,9.1152475193E-02
2020-09-16,05:19:16.921,259.22172363,6221.321367,260.22172363,1600233556.922,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854790895E+00,1.9878542394E+00,4.0298362417E+02,4.0356922914E+02,9.1152475193E-02
2020-09-16,05:19:16.948,259.22172395,6221.321375,260.22172395,1600233556.949,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854589212E+00,1.9878340469E+00,4.0298362417E+02,4.0356922914E+02,9.1152475193E-02
2020-09-16,05:19:16.970,259.22172419,6221.321381,260.22172419,1600233556.970,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854589212E+00,1.9878322545E+00,4.0298362417E+02,4.0356878686E+02,9.1014875288E-02
2020-09-16,05:19:16.990,259.22172443,6221.321386,260.22172443,1600233556.991,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854589212E+00,1.9878304620E+00,4.0304579978E+02,4.0363061040E+02,9.1014875288E-02
2020-09-16,05:19:17.019,259.22172477,6221.321394,260.22172477,1600233557.020,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857075948E+00,1.9880794327E+00,4.0304579978E+02,4.0363061040E+02,9.1014875288E-02
2020-09-16,05:19:17.052,259.22172514,6221.321403,260.22172514,1600233557.052,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857075948E+00,1.9880774539E+00,4.0304579978E+02,4.0363012213E+02,9.0862988894E-02
2020-09-16,05:19:17.082,259.22172550,6221.321412,260.22172550,1600233557.083,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857075948E+00,1.9880754751E+00,4.0307498015E+02,4.0365885650E+02,9.0862988894E-02
2020-09-16,05:19:17.111,259.22172583,6221.321420,260.22172583,1600233557.112,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854636049E+00,1.9878311943E+00,4.0307498015E+02,4.0365885650E+02,9.0862988894E-02
2020-09-16,05:19:17.132,259.22172608,6221.321426,260.22172608,1600233557.133,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854636049E+00,1.9878338364E+00,4.0307498015E+02,4.0365950859E+02,9.1065818764E-02
2020-09-16,05:19:17.155,259.22172634,6221.321432,260.22172634,1600233557.156,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854636049E+00,1.9878364786E+00,4.0300659335E+02,4.0359167460E+02,9.1065818764E-02
2020-09-16,05:19:17.186,259.22172669,6221.321441,260.22172669,1600233557.186,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862240984E+00,1.9885978809E+00,4.0300659335E+02,4.0359167460E+02,9.1065818764E-02
2020-09-16,05:19:17.209,259.22172696,6221.321447,260.22172696,1600233557.209,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862240984E+00,1.9886001882E+00,4.0300659335E+02,4.0359224374E+02,9.1242877167E-02
2020-09-16,05:19:17.230,259.22172720,6221.321453,260.22172720,1600233557.230,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862240984E+00,1.9886024956E+00,4.0297759605E+02,4.0356377340E+02,9.1242877167E-02
2020-09-16,05:19:17.256,259.22172751,6221.321460,260.22172751,1600233557.257,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859836591E+00,1.9883617684E+00,4.0297759605E+02,4.0356377340E+02,9.1242877167E-02
2020-09-16,05:19:17.278,259.22172775,6221.321466,260.22172775,1600233557.278,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859836591E+00,1.9883620111E+00,4.0297759605E+02,4.0356383327E+02,9.1261504371E-02
2020-09-16,05:19:17.299,259.22172800,6221.321472,260.22172800,1600233557.299,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859836591E+00,1.9883622538E+00,4.0306613070E+02,4.0365255660E+02,9.1261504371E-02
2020-09-16,05:19:17.325,259.22172830,6221.321479,260.22172830,1600233557.325,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995349E+00,1.9888787475E+00,4.0306613070E+02,4.0365255660E+02,9.1261504371E-02
2020-09-16,05:19:17.346,259.22172855,6221.321485,260.22172855,1600233557.347,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995349E+00,1.9888747483E+00,4.0306613070E+02,4.0365157013E+02,9.0954661353E-02
2020-09-16,05:19:17.375,259.22172888,6221.321493,260.22172888,1600233557.375,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995349E+00,1.9888707491E+00,4.0303403684E+02,4.0361844327E+02,9.0954661353E-02
2020-09-16,05:19:17.410,259.22172928,6221.321503,260.22172928,1600233557.410,0,963,1.5151123047E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856279257E+00,1.9879980995E+00,4.0303403684E+02,4.0361844327E+02,9.0954661353E-02
2020-09-16,05:19:17.430,259.22172951,6221.321508,260.22172951,1600233557.430,0,963,1.5151769002E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856279257E+00,1.9879988901E+00,4.0303403684E+02,4.0361863834E+02,9.1015344803E-02
2020-09-16,05:19:17.453,259.22172978,6221.321515,260.22172978,1600233557.453,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856279257E+00,1.9879996806E+00,4.0316952498E+02,4.0375451815E+02,9.1015344803E-02
2020-09-16,05:19:17.483,259.22173013,6221.321523,260.22173013,1600233557.483,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856500167E+00,1.9880217980E+00,4.0316952498E+02,4.0375451815E+02,9.1015344803E-02
2020-09-16,05:19:17.503,259.22173037,6221.321529,260.22173037,1600233557.504,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856500167E+00,1.9880234550E+00,4.0316952498E+02,4.0375492717E+02,9.1142536761E-02
2020-09-16,05:19:17.525,259.22173061,6221.321535,260.22173061,1600233557.525,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856500167E+00,1.9880251120E+00,4.0301452590E+02,4.0360011188E+02,9.1142536761E-02
2020-09-16,05:19:17.552,259.22173093,6221.321542,260.22173093,1600233557.552,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856796542E+00,1.9880547850E+00,4.0301452590E+02,4.0360011188E+02,9.1142536761E-02
2020-09-16,05:19:17.572,259.22173117,6221.321548,260.22173117,1600233557.573,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856796542E+00,1.9880544465E+00,4.0301452590E+02,4.0360002836E+02,9.1116553137E-02
2020-09-16,05:19:17.594,259.22173141,6221.321554,260.22173141,1600233557.594,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856796542E+00,1.9880541080E+00,4.0305319158E+02,4.0363866668E+02,9.1116553137E-02
2020-09-16,05:19:17.621,259.22173174,6221.321562,260.22173174,1600233557.622,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860435259E+00,1.9884184148E+00,4.0305319158E+02,4.0363866668E+02,9.1116553137E-02
2020-09-16,05:19:17.644,259.22173199,6221.321568,260.22173199,1600233557.644,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860435259E+00,1.9884175329E+00,4.0305319158E+02,4.0363844909E+02,9.1048867114E-02
2020-09-16,05:19:17.664,259.22173223,6221.321574,260.22173223,1600233557.665,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860435259E+00,1.9884166509E+00,4.0304559734E+02,4.0363062623E+02,9.1048867114E-02
2020-09-16,05:19:17.690,259.22173253,6221.321581,260.22173253,1600233557.691,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860232334E+00,1.9883963341E+00,4.0304559734E+02,4.0363062623E+02,9.1048867114E-02
2020-09-16,05:19:17.711,259.22173278,6221.321587,260.22173278,1600233557.712,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860232334E+00,1.9883981931E+00,4.0304559734E+02,4.0363108487E+02,9.1191537523E-02
2020-09-16,05:19:17.733,259.22173302,6221.321593,260.22173302,1600233557.733,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860232334E+00,1.9884000521E+00,4.0307134937E+02,4.0365733299E+02,9.1191537523E-02
2020-09-16,05:19:17.765,259.22173339,6221.321601,260.22173339,1600233557.765,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026609E+00,1.9890802928E+00,4.0307134937E+02,4.0365733299E+02,9.1191537523E-02
2020-09-16,05:19:17.790,259.22173369,6221.321609,260.22173369,1600233557.791,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026609E+00,1.9890784828E+00,4.0307134937E+02,4.0365688655E+02,9.1052675536E-02
2020-09-16,05:19:17.812,259.22173394,6221.321614,260.22173394,1600233557.812,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026609E+00,1.9890766728E+00,4.0307415997E+02,4.0365925480E+02,9.1052675536E-02
2020-09-16,05:19:17.838,259.22173424,6221.321622,260.22173424,1600233557.838,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865030917E+00,1.9888768651E+00,4.0307415997E+02,4.0365925480E+02,9.1052675536E-02
2020-09-16,05:19:17.858,259.22173448,6221.321627,260.22173448,1600233557.859,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865030917E+00,1.9888757417E+00,4.0307415997E+02,4.0365897769E+02,9.0966482282E-02
2020-09-16,05:19:17.880,259.22173472,6221.321633,260.22173472,1600233557.880,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865030917E+00,1.9888746183E+00,4.0311171812E+02,4.0369631320E+02,9.0966482282E-02
2020-09-16,05:19:17.908,259.22173506,6221.321641,260.22173506,1600233557.909,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858659184E+00,1.9882366843E+00,4.0311171812E+02,4.0369631320E+02,9.0966482282E-02
2020-09-16,05:19:17.930,259.22173530,6221.321647,260.22173530,1600233557.930,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858659184E+00,1.9882374525E+00,4.0311171812E+02,4.0369650276E+02,9.1025438417E-02
2020-09-16,05:19:17.950,259.22173554,6221.321653,260.22173554,1600233557.951,0,963,1.5154998779E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858659184E+00,1.9882382206E+00,4.0308419833E+02,4.0366913259E+02,9.1025438417E-02
2020-09-16,05:19:17.980,259.22173588,6221.321661,260.22173588,1600233557.980,0,963,1.5156035156E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531731E+00,1.9886259379E+00,4.0308419833E+02,4.0366913259E+02,9.1025438417E-02
2020-09-16,05:19:18.000,259.22173612,6221.321667,260.22173612,1600233558.001,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531731E+00,1.9886254349E+00,4.0308419833E+02,4.0366900849E+02,9.0986838716E-02
2020-09-16,05:19:18.023,259.22173639,6221.321673,260.22173639,1600233558.024,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531731E+00,1.9886249319E+00,4.0301026967E+02,4.0359484850E+02,9.0986838716E-02
2020-09-16,05:19:18.052,259.22173671,6221.321681,260.22173671,1600233558.052,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371261E+00,1.9892095822E+00,4.0301026967E+02,4.0359484850E+02,9.0986838716E-02
2020-09-16,05:19:18.072,259.22173696,6221.321687,260.22173696,1600233558.073,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371261E+00,1.9892080328E+00,4.0301026967E+02,4.0359446645E+02,9.0867983304E-02
2020-09-16,05:19:18.094,259.22173720,6221.321693,260.22173720,1600233558.094,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371261E+00,1.9892064835E+00,4.0311576889E+02,4.0369973644E+02,9.0867983304E-02
2020-09-16,05:19:18.119,259.22173750,6221.321700,260.22173750,1600233558.120,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857901302E+00,1.9881582390E+00,4.0311576889E+02,4.0369973644E+02,9.0867983304E-02
2020-09-16,05:19:18.151,259.22173787,6221.321709,260.22173787,1600233558.152,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857901302E+00,1.9881613375E+00,4.0311576889E+02,4.0370050109E+02,9.1105800821E-02
2020-09-16,05:19:18.184,259.22173824,6221.321718,260.22173824,1600233558.184,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857901302E+00,1.9881644359E+00,4.0309190892E+02,4.0367737112E+02,9.1105800821E-02
2020-09-16,05:19:18.213,259.22173859,6221.321726,260.22173859,1600233558.214,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862636328E+00,1.9886385047E+00,4.0309190892E+02,4.0367737112E+02,9.1105800821E-02
2020-09-16,05:19:18.236,259.22173884,6221.321732,260.22173884,1600233558.236,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862636328E+00,1.9886374166E+00,4.0309190892E+02,4.0367710269E+02,9.1022309862E-02
2020-09-16,05:19:18.256,259.22173909,6221.321738,260.22173909,1600233558.257,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862636328E+00,1.9886363286E+00,4.0312155431E+02,4.0370652266E+02,9.1022309862E-02
2020-09-16,05:19:18.286,259.22173942,6221.321746,260.22173942,1600233558.286,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498631E+00,1.9886225424E+00,4.0312155431E+02,4.0370652266E+02,9.1022309862E-02
2020-09-16,05:19:18.306,259.22173966,6221.321752,260.22173966,1600233558.307,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498631E+00,1.9886235630E+00,4.0312155431E+02,4.0370677448E+02,9.1100628836E-02
2020-09-16,05:19:18.328,259.22173991,6221.321758,260.22173991,1600233558.328,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498631E+00,1.9886245837E+00,4.0310272598E+02,4.0368817063E+02,9.1100628836E-02
2020-09-16,05:19:18.355,259.22174023,6221.321766,260.22174023,1600233558.356,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590230E+00,1.9887338741E+00,4.0310272598E+02,4.0368817063E+02,9.1100628836E-02
2020-09-16,05:19:18.378,259.22174049,6221.321772,260.22174049,1600233558.378,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590230E+00,1.9887332009E+00,4.0310272598E+02,4.0368800455E+02,9.1048971907E-02
2020-09-16,05:19:18.398,259.22174073,6221.321777,260.22174073,1600233558.399,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590230E+00,1.9887325277E+00,4.0303155725E+02,4.0361656642E+02,9.1048971907E-02
2020-09-16,05:19:18.427,259.22174105,6221.321785,260.22174105,1600233558.427,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093811E+00,1.9885827070E+00,4.0303155725E+02,4.0361656642E+02,9.1048971907E-02
2020-09-16,05:19:18.448,259.22174131,6221.321791,260.22174131,1600233558.449,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093811E+00,1.9885812434E+00,4.0303155725E+02,4.0361620539E+02,9.0936661934E-02
2020-09-16,05:19:18.474,259.22174161,6221.321799,260.22174161,1600233558.475,0,963,1.5156294250E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093811E+00,1.9885797799E+00,4.0298918988E+02,4.0357341556E+02,9.0936661934E-02
2020-09-16,05:19:18.506,259.22174198,6221.321807,260.22174198,1600233558.507,0,963,1.5153623962E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315509E+00,1.9889023342E+00,4.0298918988E+02,4.0357341556E+02,9.0936661934E-02
2020-09-16,05:19:18.528,259.22174222,6221.321813,260.22174222,1600233558.528,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315509E+00,1.9889032856E+00,4.0298918988E+02,4.0357365020E+02,9.1009660153E-02
2020-09-16,05:19:18.549,259.22174247,6221.321819,260.22174247,1600233558.549,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315509E+00,1.9889042370E+00,4.0307180315E+02,4.0365661797E+02,9.1009660153E-02
2020-09-16,05:19:18.578,259.22174281,6221.321827,260.22174281,1600233558.579,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861093714E+00,1.9884815533E+00,4.0307180315E+02,4.0365661797E+02,9.1009660153E-02
2020-09-16,05:19:18.601,259.22174307,6221.321834,260.22174307,1600233558.601,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861093714E+00,1.9884810352E+00,4.0307180315E+02,4.0365649016E+02,9.0969903600E-02
2020-09-16,05:19:18.621,259.22174331,6221.321839,260.22174331,1600233558.622,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861093714E+00,1.9884805172E+00,4.0312086349E+02,4.0370549383E+02,9.0969903600E-02
2020-09-16,05:19:18.651,259.22174365,6221.321848,260.22174365,1600233558.651,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110492E+00,1.9884821969E+00,4.0312086349E+02,4.0370549383E+02,9.0969903600E-02
2020-09-16,05:19:18.673,259.22174390,6221.321854,260.22174390,1600233558.673,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110492E+00,1.9884831977E+00,4.0312086349E+02,4.0370574078E+02,9.1046706258E-02
2020-09-16,05:19:18.696,259.22174417,6221.321860,260.22174417,1600233558.696,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110492E+00,1.9884841985E+00,4.0301411615E+02,4.0359908544E+02,9.1046706258E-02
2020-09-16,05:19:18.721,259.22174447,6221.321867,260.22174447,1600233558.722,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660285E+00,1.9889397215E+00,4.0301411615E+02,4.0359908544E+02,9.1046706258E-02
2020-09-16,05:19:18.743,259.22174472,6221.321873,260.22174472,1600233558.744,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660285E+00,1.9889394646E+00,4.0301411615E+02,4.0359902207E+02,9.1026991705E-02
2020-09-16,05:19:18.765,259.22174497,6221.321879,260.22174497,1600233558.765,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660285E+00,1.9889392076E+00,4.0310763040E+02,4.0369260865E+02,9.1026991705E-02
2020-09-16,05:19:18.790,259.22174527,6221.321886,260.22174527,1600233558.791,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857567864E+00,1.9881289987E+00,4.0310763040E+02,4.0369260865E+02,9.1026991705E-02
2020-09-16,05:19:18.812,259.22174551,6221.321892,260.22174551,1600233558.812,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857567864E+00,1.9881269409E+00,4.0310763040E+02,4.0369210081E+02,9.0869042796E-02
2020-09-16,05:19:18.832,259.22174575,6221.321898,260.22174575,1600233558.833,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857567864E+00,1.9881248830E+00,4.0301963483E+02,4.0360346993E+02,9.0869042796E-02
2020-09-16,05:19:18.865,259.22174612,6221.321907,260.22174612,1600233558.865,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857758951E+00,1.9881440146E+00,4.0301963483E+02,4.0360346993E+02,9.0869042796E-02
2020-09-16,05:19:18.894,259.22174646,6221.321915,260.22174646,1600233558.894,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857758951E+00,1.9881452664E+00,4.0301963483E+02,4.0360377879E+02,9.0965125336E-02
2020-09-16,05:19:18.914,259.22174670,6221.321921,260.22174670,1600233558.915,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857758951E+00,1.9881465182E+00,4.0307018279E+02,4.0365470891E+02,9.0965125336E-02
2020-09-16,05:19:18.940,259.22174700,6221.321928,260.22174700,1600233558.941,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860510228E+00,1.9884219743E+00,4.0307018279E+02,4.0365470891E+02,9.0965125336E-02
2020-09-16,05:19:18.961,259.22174725,6221.321934,260.22174725,1600233558.962,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860510228E+00,1.9884237163E+00,4.0307018279E+02,4.0365513869E+02,9.1098808858E-02
2020-09-16,05:19:18.983,259.22174749,6221.321940,260.22174749,1600233558.983,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860510228E+00,1.9884254582E+00,4.0311938647E+02,4.0370484361E+02,9.1098808858E-02
2020-09-16,05:19:19.009,259.22174779,6221.321947,260.22174779,1600233559.009,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856256662E+00,1.9879995931E+00,4.0311938647E+02,4.0370484361E+02,9.1098808858E-02
2020-09-16,05:19:19.029,259.22174803,6221.321953,260.22174803,1600233559.030,0,963,1.5149618530E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856256662E+00,1.9880001957E+00,4.0311938647E+02,4.0370499233E+02,9.1145062698E-02
2020-09-16,05:19:19.051,259.22174828,6221.321959,260.22174828,1600233559.051,0,963,1.5147327423E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856256662E+00,1.9880007983E+00,4.0302800329E+02,4.0361362510E+02,9.1145062698E-02
2020-09-16,05:19:19.078,259.22174859,6221.321966,260.22174859,1600233559.078,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854027694E+00,1.9877776348E+00,4.0302800329E+02,4.0361362510E+02,9.1145062698E-02
2020-09-16,05:19:19.098,259.22174883,6221.321972,260.22174883,1600233559.099,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854027694E+00,1.9877754340E+00,4.0302800329E+02,4.0361308198E+02,9.0976110726E-02
2020-09-16,05:19:19.121,259.22174910,6221.321978,260.22174910,1600233559.122,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854027694E+00,1.9877732332E+00,4.0297162861E+02,4.0355608242E+02,9.0976110726E-02
2020-09-16,05:19:19.148,259.22174941,6221.321986,260.22174941,1600233559.149,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806324E+00,1.9885520250E+00,4.0297162861E+02,4.0355608242E+02,9.0976110726E-02
2020-09-16,05:19:19.170,259.22174965,6221.321992,260.22174965,1600233559.170,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806324E+00,1.9885521586E+00,4.0297162861E+02,4.0355611539E+02,9.0986366667E-02
2020-09-16,05:19:19.190,259.22174990,6221.321997,260.22174990,1600233559.191,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806324E+00,1.9885522923E+00,4.0303526556E+02,4.0361987762E+02,9.0986366667E-02
2020-09-16,05:19:19.220,259.22175023,6221.322006,260.22175023,1600233559.220,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865452211E+00,1.9889173163E+00,4.0303526556E+02,4.0361987762E+02,9.0986366667E-02
2020-09-16,05:19:19.253,259.22175062,6221.322015,260.22175062,1600233559.254,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865452211E+00,1.9889171293E+00,4.0303526556E+02,4.0361983150E+02,9.0972021140E-02
2020-09-16,05:19:19.286,259.22175100,6221.322024,260.22175100,1600233559.286,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865452211E+00,1.9889169424E+00,4.0308823147E+02,4.0367282810E+02,9.0972021140E-02
2020-09-16,05:19:19.313,259.22175132,6221.322032,260.22175132,1600233559.314,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858593157E+00,1.9882302181E+00,4.0308823147E+02,4.0367282810E+02,9.0972021140E-02
2020-09-16,05:19:19.335,259.22175157,6221.322038,260.22175157,1600233559.336,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858593157E+00,1.9882301311E+00,4.0308823147E+02,4.0367280663E+02,9.0965342307E-02
2020-09-16,05:19:19.358,259.22175184,6221.322044,260.22175184,1600233559.359,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858593157E+00,1.9882300440E+00,4.0308373592E+02,4.0366828309E+02,9.0965342307E-02
2020-09-16,05:19:19.391,259.22175221,6221.322053,260.22175221,1600233559.391,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853170552E+00,1.9876871361E+00,4.0308373592E+02,4.0366828309E+02,9.0965342307E-02
2020-09-16,05:19:19.411,259.22175245,6221.322059,260.22175245,1600233559.412,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853170552E+00,1.9876862954E+00,4.0308373592E+02,4.0366807558E+02,9.0900798961E-02
2020-09-16,05:19:19.433,259.22175270,6221.322065,260.22175270,1600233559.433,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853170552E+00,1.9876854547E+00,4.0295818964E+02,4.0354213986E+02,9.0900798961E-02
2020-09-16,05:19:19.461,259.22175303,6221.322073,260.22175303,1600233559.462,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462404E+00,1.9884155098E+00,4.0295818964E+02,4.0354213986E+02,9.0900798961E-02
2020-09-16,05:19:19.483,259.22175328,6221.322079,260.22175328,1600233559.483,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462404E+00,1.9884163450E+00,4.0295818964E+02,4.0354234587E+02,9.0964896698E-02
2020-09-16,05:19:19.503,259.22175352,6221.322084,260.22175352,1600233559.504,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462404E+00,1.9884171802E+00,4.0302662041E+02,4.0361108189E+02,9.0964896698E-02
2020-09-16,05:19:19.529,259.22175382,6221.322092,260.22175382,1600233559.530,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854191570E+00,1.9877893483E+00,4.0302662041E+02,4.0361108189E+02,9.0964896698E-02
2020-09-16,05:19:19.551,259.22175406,6221.322098,260.22175406,1600233559.551,0,963,1.5146345520E+02,6.0000663757E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854191570E+00,1.9877894331E+00,4.0302662041E+02,4.0361110281E+02,9.0971403443E-02
2020-09-16,05:19:19.578,259.22175438,6221.322105,260.22175438,1600233559.578,0,963,1.5149108996E+02,6.0000925337E+01,2.6000000000E+01,6.0220719474E+01,5.9999286107E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854191570E+00,1.9877895178E+00,4.0308559405E+02,4.0367018289E+02,9.0971403443E-02
2020-09-16,05:19:19.608,259.22175473,6221.322114,260.22175473,1600233559.609,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854610887E+00,1.9878314995E+00,4.0308559405E+02,4.0367018289E+02,9.0971403443E-02
2020-09-16,05:19:19.630,259.22175498,6221.322119,260.22175498,1600233559.630,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854610887E+00,1.9878341643E+00,4.0308559405E+02,4.0367084058E+02,9.1175972243E-02
2020-09-16,05:19:19.651,259.22175522,6221.322125,260.22175522,1600233559.651,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854610887E+00,1.9878368291E+00,4.0310630047E+02,4.0369223480E+02,9.1175972243E-02
2020-09-16,05:19:19.677,259.22175553,6221.322133,260.22175553,1600233559.678,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680014E+00,1.9886447074E+00,4.0310630047E+02,4.0369223480E+02,9.1175972243E-02
2020-09-16,05:19:19.698,259.22175578,6221.322139,260.22175578,1600233559.699,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680014E+00,1.9886436380E+00,4.0310630047E+02,4.0369197096E+02,9.1093910804E-02
2020-09-16,05:19:19.720,259.22175602,6221.322144,260.22175602,1600233559.720,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680014E+00,1.9886425686E+00,4.0310793861E+02,4.0369334764E+02,9.1093910804E-02
2020-09-16,05:19:19.749,259.22175635,6221.322153,260.22175635,1600233559.749,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311890E+00,1.9890061903E+00,4.0310793861E+02,4.0369334764E+02,9.1093910804E-02
2020-09-16,05:19:19.769,259.22175660,6221.322158,260.22175660,1600233559.770,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311890E+00,1.9890079117E+00,4.0310793861E+02,4.0369377226E+02,9.1225978669E-02
2020-09-16,05:19:19.790,259.22175684,6221.322164,260.22175684,1600233559.791,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866311890E+00,1.9890096331E+00,4.0309763936E+02,4.0368388267E+02,9.1225978669E-02
2020-09-16,05:19:19.816,259.22175714,6221.322171,260.22175714,1600233559.817,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862738431E+00,1.9886518595E+00,4.0309763936E+02,4.0368388267E+02,9.1225978669E-02
2020-09-16,05:19:19.838,259.22175738,6221.322177,260.22175738,1600233559.838,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862738431E+00,1.9886472734E+00,4.0309763936E+02,4.0368275121E+02,9.0874066590E-02
2020-09-16,05:19:19.858,259.22175763,6221.322183,260.22175763,1600233559.859,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862738431E+00,1.9886426874E+00,4.0305865316E+02,4.0364257709E+02,9.0874066590E-02
2020-09-16,05:19:19.885,259.22175794,6221.322191,260.22175794,1600233559.886,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857248070E+00,1.9880929965E+00,4.0305865316E+02,4.0364257709E+02,9.0874066590E-02
2020-09-16,05:19:19.907,259.22175818,6221.322196,260.22175818,1600233559.907,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857248070E+00,1.9880949065E+00,4.0305865316E+02,4.0364304840E+02,9.1020672895E-02
2020-09-16,05:19:19.927,259.22175843,6221.322202,260.22175843,1600233559.928,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857248070E+00,1.9880968165E+00,4.0298687773E+02,4.0357164013E+02,9.1020672895E-02
2020-09-16,05:19:19.959,259.22175878,6221.322211,260.22175878,1600233559.959,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856364718E+00,1.9880083758E+00,4.0298687773E+02,4.0357164013E+02,9.1020672895E-02
2020-09-16,05:19:19.986,259.22175910,6221.322218,260.22175910,1600233559.986,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856364718E+00,1.9880092643E+00,4.0298687773E+02,4.0357185936E+02,9.1088878450E-02
2020-09-16,05:19:20.007,259.22175935,6221.322224,260.22175935,1600233560.008,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856364718E+00,1.9880101529E+00,4.0300491654E+02,4.0359014360E+02,9.1088878450E-02
2020-09-16,05:19:20.032,259.22175964,6221.322231,260.22175964,1600233560.033,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860249324E+00,1.9883990778E+00,4.0300491654E+02,4.0359014360E+02,9.1088878450E-02
2020-09-16,05:19:20.053,259.22175988,6221.322237,260.22175988,1600233560.054,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860249324E+00,1.9883971724E+00,4.0300491654E+02,4.0358967355E+02,9.0942647768E-02
2020-09-16,05:19:20.075,259.22176013,6221.322243,260.22176013,1600233560.075,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860249324E+00,1.9883952670E+00,4.0310635101E+02,4.0369078504E+02,9.0942647768E-02
2020-09-16,05:19:20.101,259.22176043,6221.322250,260.22176043,1600233560.101,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859183812E+00,1.9882885886E+00,4.0310635101E+02,4.0369078504E+02,9.0942647768E-02
2020-09-16,05:19:20.122,259.22176068,6221.322256,260.22176068,1600233560.123,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859183812E+00,1.9882873815E+00,4.0310635101E+02,4.0369048716E+02,9.0850000592E-02
2020-09-16,05:19:20.144,259.22176093,6221.322262,260.22176093,1600233560.144,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859183812E+00,1.9882861743E+00,4.0304241365E+02,4.0362615932E+02,9.0850000592E-02
2020-09-16,05:19:20.171,259.22176125,6221.322270,260.22176125,1600233560.172,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858765486E+00,1.9882442919E+00,4.0304241365E+02,4.0362615932E+02,9.0850000592E-02
2020-09-16,05:19:20.194,259.22176150,6221.322276,260.22176150,1600233560.194,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858765486E+00,1.9882472598E+00,4.0304241365E+02,4.0362689159E+02,9.1077790381E-02
2020-09-16,05:19:20.214,259.22176175,6221.322282,260.22176175,1600233560.215,0,963,1.5154083252E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858765486E+00,1.9882502277E+00,4.0324800006E+02,4.0383350878E+02,9.1077790381E-02
2020-09-16,05:19:20.243,259.22176207,6221.322290,260.22176207,1600233560.243,0,963,1.5152297974E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858625595E+00,1.9882362219E+00,4.0324800006E+02,4.0383350878E+02,9.1077790381E-02
2020-09-16,05:19:20.265,259.22176233,6221.322296,260.22176233,1600233560.265,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858625595E+00,1.9882339926E+00,4.0324800006E+02,4.0383295847E+02,9.0906691716E-02
2020-09-16,05:19:20.286,259.22176257,6221.322302,260.22176257,1600233560.286,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858625595E+00,1.9882317634E+00,4.0312053398E+02,4.0370475736E+02,9.0906691716E-02
2020-09-16,05:19:20.313,259.22176289,6221.322309,260.22176289,1600233560.314,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971180E+00,1.9887669596E+00,4.0312053398E+02,4.0370475736E+02,9.0906691716E-02
2020-09-16,05:19:20.348,259.22176330,6221.322319,260.22176330,1600233560.349,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971180E+00,1.9887697086E+00,4.0312053398E+02,4.0370543558E+02,9.1117627553E-02
2020-09-16,05:19:20.380,259.22176366,6221.322328,260.22176366,1600233560.380,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971180E+00,1.9887724577E+00,4.0303409895E+02,4.0361955322E+02,9.1117627553E-02
2020-09-16,05:19:20.408,259.22176399,6221.322336,260.22176399,1600233560.409,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858236350E+00,1.9881982889E+00,4.0303409895E+02,4.0361955322E+02,9.1117627553E-02
2020-09-16,05:19:20.430,259.22176425,6221.322342,260.22176425,1600233560.431,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858236350E+00,1.9881964809E+00,4.0303409895E+02,4.0361910713E+02,9.0978859393E-02
2020-09-16,05:19:20.451,259.22176449,6221.322348,260.22176449,1600233560.452,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858236350E+00,1.9881946729E+00,4.0300249241E+02,4.0358700866E+02,9.0978859393E-02
2020-09-16,05:19:20.477,259.22176479,6221.322355,260.22176479,1600233560.478,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540966E+00,1.9886256485E+00,4.0300249241E+02,4.0358700866E+02,9.0978859393E-02
2020-09-16,05:19:20.499,259.22176503,6221.322361,260.22176503,1600233560.499,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540966E+00,1.9886261061E+00,4.0300249241E+02,4.0358712153E+02,9.1013970911E-02
2020-09-16,05:19:20.519,259.22176528,6221.322367,260.22176528,1600233560.520,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540966E+00,1.9886265636E+00,4.0307397422E+02,4.0365881991E+02,9.1013970911E-02
2020-09-16,05:19:20.549,259.22176562,6221.322375,260.22176562,1600233560.550,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858336705E+00,1.9882056353E+00,4.0307397422E+02,4.0365881991E+02,9.1013970911E-02
2020-09-16,05:19:20.572,259.22176589,6221.322381,260.22176589,1600233560.573,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858336705E+00,1.9882054816E+00,4.0307397422E+02,4.0365878199E+02,9.1002175497E-02
2020-09-16,05:19:20.594,259.22176613,6221.322387,260.22176613,1600233560.594,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858336705E+00,1.9882053280E+00,4.0315418155E+02,4.0373906776E+02,9.1002175497E-02
2020-09-16,05:19:20.619,259.22176644,6221.322394,260.22176644,1600233560.620,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853755948E+00,1.9877467052E+00,4.0315418155E+02,4.0373906776E+02,9.1002175497E-02
2020-09-16,05:19:20.641,259.22176668,6221.322400,260.22176668,1600233560.641,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853755948E+00,1.9877462709E+00,4.0315418155E+02,4.0373896054E+02,9.0968830474E-02
2020-09-16,05:19:20.668,259.22176700,6221.322408,260.22176700,1600233560.669,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853755948E+00,1.9877458365E+00,4.0301999081E+02,4.0360446797E+02,9.0968830474E-02
2020-09-16,05:19:20.703,259.22176741,6221.322418,260.22176741,1600233560.704,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851728964E+00,1.9875428962E+00,4.0301999081E+02,4.0360446797E+02,9.0968830474E-02
2020-09-16,05:19:20.724,259.22176765,6221.322424,260.22176765,1600233560.725,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851728964E+00,1.9875452195E+00,4.0301999081E+02,4.0360504137E+02,9.1147208737E-02
2020-09-16,05:19:20.746,259.22176789,6221.322429,260.22176789,1600233560.746,0,963,1.5152099609E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851728964E+00,1.9875475428E+00,4.0305162501E+02,4.0363729494E+02,9.1147208737E-02
2020-09-16,05:19:20.773,259.22176821,6221.322437,260.22176821,1600233560.773,0,963,1.5151733856E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344099E+00,1.9884100868E+00,4.0305162501E+02,4.0363729494E+02,9.1147208737E-02
2020-09-16,05:19:20.793,259.22176845,6221.322443,260.22176845,1600233560.794,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344099E+00,1.9884101587E+00,4.0305162501E+02,4.0363731268E+02,9.1152727590E-02
2020-09-16,05:19:20.815,259.22176869,6221.322449,260.22176869,1600233560.815,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344099E+00,1.9884102306E+00,4.0307714035E+02,4.0366288283E+02,9.1152727590E-02
2020-09-16,05:19:20.842,259.22176902,6221.322456,260.22176902,1600233560.843,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943927E+00,1.9887706440E+00,4.0307714035E+02,4.0366288283E+02,9.1152727590E-02
2020-09-16,05:19:20.865,259.22176927,6221.322463,260.22176927,1600233560.865,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943927E+00,1.9887693612E+00,4.0307714035E+02,4.0366256638E+02,9.1054295863E-02
2020-09-16,05:19:20.885,259.22176951,6221.322468,260.22176951,1600233560.886,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943927E+00,1.9887680784E+00,4.0312212132E+02,4.0370729619E+02,9.1054295863E-02
2020-09-16,05:19:20.914,259.22176985,6221.322476,260.22176985,1600233560.915,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863180E+00,1.9888601135E+00,4.0312212132E+02,4.0370729619E+02,9.1054295863E-02
2020-09-16,05:19:20.936,259.22177009,6221.322482,260.22177009,1600233560.936,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863180E+00,1.9888586299E+00,4.0312212132E+02,4.0370693018E+02,9.0940463175E-02
2020-09-16,05:19:20.959,259.22177036,6221.322489,260.22177036,1600233560.959,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863180E+00,1.9888571463E+00,4.0316016771E+02,4.0374466571E+02,9.0940463175E-02
2020-09-16,05:19:20.990,259.22177072,6221.322497,260.22177072,1600233560.990,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861397989E+00,1.9885102137E+00,4.0316016771E+02,4.0374466571E+02,9.0940463175E-02
2020-09-16,05:19:21.013,259.22177100,6221.322504,260.22177100,1600233561.014,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861397989E+00,1.9885113951E+00,4.0316016771E+02,4.0374495726E+02,9.1031127585E-02
2020-09-16,05:19:21.036,259.22177125,6221.322510,260.22177125,1600233561.036,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861397989E+00,1.9885125766E+00,4.0303256360E+02,4.0361745951E+02,9.1031127585E-02
2020-09-16,05:19:21.066,259.22177161,6221.322519,260.22177161,1600233561.067,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855958172E+00,1.9879679450E+00,4.0303256360E+02,4.0361745951E+02,9.1031127585E-02
2020-09-16,05:19:21.094,259.22177192,6221.322526,260.22177192,1600233561.094,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855958172E+00,1.9879682030E+00,4.0303256360E+02,4.0361752317E+02,9.1050928869E-02
2020-09-16,05:19:21.114,259.22177215,6221.322532,260.22177215,1600233561.114,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855958172E+00,1.9879684609E+00,4.0303304599E+02,4.0361806991E+02,9.1050928869E-02
2020-09-16,05:19:21.142,259.22177249,6221.322540,260.22177249,1600233561.143,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858154804E+00,1.9881883866E+00,4.0303304599E+02,4.0361806991E+02,9.1050928869E-02
2020-09-16,05:19:21.164,259.22177273,6221.322546,260.22177273,1600233561.164,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858154804E+00,1.9881882415E+00,4.0303304599E+02,4.0361803411E+02,9.1039793042E-02
2020-09-16,05:19:21.184,259.22177297,6221.322551,260.22177297,1600233561.185,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858154804E+00,1.9881880964E+00,4.0303355764E+02,4.0361851071E+02,9.1039793042E-02
2020-09-16,05:19:21.213,259.22177331,6221.322559,260.22177331,1600233561.214,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619210E+00,1.9883347120E+00,4.0303355764E+02,4.0361851071E+02,9.1039793042E-02
2020-09-16,05:19:21.236,259.22177356,6221.322566,260.22177356,1600233561.236,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619210E+00,1.9883353452E+00,4.0303355764E+02,4.0361866692E+02,9.1088387664E-02
2020-09-16,05:19:21.256,259.22177381,6221.322571,260.22177381,1600233561.257,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619210E+00,1.9883359784E+00,4.0307205776E+02,4.0365737916E+02,9.1088387664E-02
2020-09-16,05:19:21.282,259.22177411,6221.322579,260.22177411,1600233561.283,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858372488E+00,1.9882111571E+00,4.0307205776E+02,4.0365737916E+02,9.1088387664E-02
2020-09-16,05:19:21.303,259.22177435,6221.322584,260.22177435,1600233561.304,0,963,1.5150880432E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858372488E+00,1.9882108633E+00,4.0307205776E+02,4.0365730664E+02,9.1065831475E-02
2020-09-16,05:19:21.325,259.22177459,6221.322590,260.22177459,1600233561.325,0,963,1.5149704895E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858372488E+00,1.9882105694E+00,4.0315174004E+02,4.0373703209E+02,9.1065831475E-02
2020-09-16,05:19:21.354,259.22177493,6221.322598,260.22177493,1600233561.354,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863327598E+00,1.9887066726E+00,4.0315174004E+02,4.0373703209E+02,9.1065831475E-02
2020-09-16,05:19:21.375,259.22177517,6221.322604,260.22177517,1600233561.375,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863327598E+00,1.9887058432E+00,4.0315174004E+02,4.0373682746E+02,9.1002193473E-02
2020-09-16,05:19:21.395,259.22177542,6221.322610,260.22177542,1600233561.396,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863327598E+00,1.9887050139E+00,4.0307338150E+02,4.0365815061E+02,9.1002193473E-02
2020-09-16,05:19:21.424,259.22177575,6221.322618,260.22177575,1600233561.425,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856363955E+00,1.9880078179E+00,4.0307338150E+02,4.0365815061E+02,9.1002193473E-02
2020-09-16,05:19:21.457,259.22177612,6221.322627,260.22177612,1600233561.457,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856363955E+00,1.9880086541E+00,4.0307338150E+02,4.0365835699E+02,9.1066387195E-02
2020-09-16,05:19:21.487,259.22177648,6221.322636,260.22177648,1600233561.488,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856363955E+00,1.9880094904E+00,4.0311552301E+02,4.0370076606E+02,9.1066387195E-02
2020-09-16,05:19:21.516,259.22177682,6221.322644,260.22177682,1600233561.517,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857718196E+00,1.9881450764E+00,4.0311552301E+02,4.0370076606E+02,9.1066387195E-02
2020-09-16,05:19:21.538,259.22177706,6221.322649,260.22177706,1600233561.538,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857718196E+00,1.9881441508E+00,4.0311552301E+02,4.0370053763E+02,9.0995341807E-02
2020-09-16,05:19:21.559,259.22177730,6221.322655,260.22177730,1600233561.559,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857718196E+00,1.9881432252E+00,4.0309502135E+02,4.0367977779E+02,9.0995341807E-02
2020-09-16,05:19:21.585,259.22177760,6221.322663,260.22177760,1600233561.585,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503894E+00,1.9888226053E+00,4.0309502135E+02,4.0367977779E+02,9.0995341807E-02
2020-09-16,05:19:21.608,259.22177787,6221.322669,260.22177787,1600233561.608,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503894E+00,1.9888220726E+00,4.0309502135E+02,4.0367964638E+02,9.0954468481E-02
2020-09-16,05:19:21.628,259.22177810,6221.322674,260.22177810,1600233561.628,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503894E+00,1.9888215399E+00,4.0302286018E+02,4.0360724916E+02,9.0954468481E-02
2020-09-16,05:19:21.657,259.22177844,6221.322683,260.22177844,1600233561.657,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854541403E+00,1.9878241016E+00,4.0302286018E+02,4.0360724916E+02,9.0954468481E-02
2020-09-16,05:19:21.678,259.22177869,6221.322689,260.22177869,1600233561.679,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854541403E+00,1.9878250150E+00,4.0302286018E+02,4.0360747456E+02,9.1024587995E-02
2020-09-16,05:19:21.700,259.22177895,6221.322695,260.22177895,1600233561.701,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854541403E+00,1.9878259285E+00,4.0304279012E+02,4.0362765883E+02,9.1024587995E-02
2020-09-16,05:19:21.727,259.22177926,6221.322702,260.22177926,1600233561.728,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466585E+00,1.9886193933E+00,4.0304279012E+02,4.0362765883E+02,9.1024587995E-02
2020-09-16,05:19:21.749,259.22177950,6221.322708,260.22177950,1600233561.749,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466585E+00,1.9886229140E+00,4.0304279012E+02,4.0362852733E+02,9.1294755010E-02
2020-09-16,05:19:21.812,259.22178023,6221.322726,260.22178023,1600233561.812,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715449E+00,1.9888515906E+00,4.0304279012E+02,4.0362939585E+02,9.1294755010E-02
2020-09-16,05:19:21.832,259.22178047,6221.322731,260.22178047,1600233561.833,0,963,1.5149411011E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715449E+00,1.9888488171E+00,4.0304279012E+02,4.0362871173E+02,9.1081948003E-02
2020-09-16,05:19:21.855,259.22178074,6221.322738,260.22178074,1600233561.856,0,963,1.5148468018E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715449E+00,1.9888460435E+00,4.0309358467E+02,4.0367889593E+02,9.1081948003E-02
2020-09-16,05:19:21.885,259.22178109,6221.322746,260.22178109,1600233561.886,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444483E+00,1.9887187951E+00,4.0309358467E+02,4.0367889593E+02,9.1081948003E-02
2020-09-16,05:19:21.907,259.22178133,6221.322752,260.22178133,1600233561.907,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444483E+00,1.9887183742E+00,4.0309358467E+02,4.0367879210E+02,9.1049653544E-02
2020-09-16,05:19:21.927,259.22178157,6221.322758,260.22178157,1600233561.928,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444483E+00,1.9887179533E+00,4.0303033761E+02,4.0361534940E+02,9.1049653544E-02
2020-09-16,05:19:21.956,259.22178190,6221.322766,260.22178190,1600233561.956,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859013729E+00,1.9882743485E+00,4.0303033761E+02,4.0361534940E+02,9.1049653544E-02
2020-09-16,05:19:21.977,259.22178215,6221.322772,260.22178215,1600233561.978,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859013729E+00,1.9882719928E+00,4.0303033761E+02,4.0361476818E+02,9.0868851051E-02
2020-09-16,05:19:21.999,259.22178240,6221.322778,260.22178240,1600233561.999,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859013729E+00,1.9882696370E+00,4.0312325810E+02,4.0370724208E+02,9.0868851051E-02
2020-09-16,05:19:22.025,259.22178270,6221.322785,260.22178270,1600233562.025,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856385222E+00,1.9880064729E+00,4.0312325810E+02,4.0370724208E+02,9.0868851051E-02
2020-09-16,05:19:22.046,259.22178294,6221.322791,260.22178294,1600233562.046,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856385222E+00,1.9880078003E+00,4.0312325810E+02,4.0370756971E+02,9.0970747385E-02
2020-09-16,05:19:22.066,259.22178318,6221.322796,260.22178318,1600233562.067,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856385222E+00,1.9880091278E+00,4.0305191859E+02,4.0363645438E+02,9.0970747385E-02
2020-09-16,05:19:22.095,259.22178352,6221.322804,260.22178352,1600233562.096,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314519E+00,1.9889031235E+00,4.0305191859E+02,4.0363645438E+02,9.0970747385E-02
2020-09-16,05:19:22.117,259.22178376,6221.322810,260.22178376,1600233562.117,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314519E+00,1.9889039265E+00,4.0305191859E+02,4.0363665245E+02,9.1032359776E-02
2020-09-16,05:19:22.138,259.22178400,6221.322816,260.22178400,1600233562.138,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314519E+00,1.9889047295E+00,4.0294791151E+02,4.0353269249E+02,9.1032359776E-02
2020-09-16,05:19:22.170,259.22178438,6221.322825,260.22178438,1600233562.170,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859476960E+00,1.9883202763E+00,4.0294791151E+02,4.0353269249E+02,9.1032359776E-02
2020-09-16,05:19:22.196,259.22178468,6221.322832,260.22178468,1600233562.196,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859476960E+00,1.9883212495E+00,4.0294791151E+02,4.0353293256E+02,9.1107056690E-02
2020-09-16,05:19:22.217,259.22178492,6221.322838,260.22178492,1600233562.217,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859476960E+00,1.9883222228E+00,4.0313914928E+02,4.0372468817E+02,9.1107056690E-02
2020-09-16,05:19:22.246,259.22178525,6221.322846,260.22178525,1600233562.246,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857278284E+00,1.9881020924E+00,4.0313914928E+02,4.0372468817E+02,9.1107056690E-02
2020-09-16,05:19:22.266,259.22178550,6221.322852,260.22178550,1600233562.267,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857278284E+00,1.9881037913E+00,4.0313914928E+02,4.0372510749E+02,9.1237462365E-02
2020-09-16,05:19:22.289,259.22178575,6221.322858,260.22178575,1600233562.289,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857278284E+00,1.9881054903E+00,4.0312130042E+02,4.0370765198E+02,9.1237462365E-02
2020-09-16,05:19:22.316,259.22178608,6221.322866,260.22178608,1600233562.317,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862355356E+00,1.9886138054E+00,4.0312130042E+02,4.0370765198E+02,9.1237462365E-02
2020-09-16,05:19:22.338,259.22178632,6221.322872,260.22178632,1600233562.338,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862355356E+00,1.9886122688E+00,4.0312130042E+02,4.0370727285E+02,9.1119549891E-02
2020-09-16,05:19:22.358,259.22178656,6221.322877,260.22178656,1600233562.359,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862355356E+00,1.9886107322E+00,4.0297348815E+02,4.0355886674E+02,9.1119549891E-02
2020-09-16,05:19:22.384,259.22178686,6221.322885,260.22178686,1600233562.385,0,963,1.5147525024E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851755153E+00,1.9875494443E+00,4.0297348815E+02,4.0355886674E+02,9.1119549891E-02
2020-09-16,05:19:22.407,259.22178712,6221.322891,260.22178712,1600233562.407,0,963,1.5151513672E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851755153E+00,1.9875500636E+00,4.0297348815E+02,4.0355901956E+02,9.1167097600E-02
2020-09-16,05:19:22.428,259.22178737,6221.322897,260.22178737,1600233562.429,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851755153E+00,1.9875506829E+00,4.0306854021E+02,4.0365436260E+02,9.1167097600E-02
2020-09-16,05:19:22.459,259.22178772,6221.322905,260.22178772,1600233562.459,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863355688E+00,1.9887121243E+00,4.0306854021E+02,4.0365436260E+02,9.1167097600E-02
2020-09-16,05:19:22.480,259.22178796,6221.322911,260.22178796,1600233562.480,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863355688E+00,1.9887090542E+00,4.0306854021E+02,4.0365360525E+02,9.0931524692E-02
2020-09-16,05:19:22.502,259.22178822,6221.322917,260.22178822,1600233562.502,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863355688E+00,1.9887059842E+00,4.0302589939E+02,4.0361014527E+02,9.0931524692E-02
2020-09-16,05:19:22.528,259.22178852,6221.322924,260.22178852,1600233562.528,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858365415E+00,1.9882063615E+00,4.0302589939E+02,4.0361014527E+02,9.0931524692E-02
2020-09-16,05:19:22.561,259.22178890,6221.322934,260.22178890,1600233562.561,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858365415E+00,1.9882078079E+00,4.0302589939E+02,4.0361050214E+02,9.1042542144E-02
2020-09-16,05:19:22.592,259.22178927,6221.322942,260.22178927,1600233562.593,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858365415E+00,1.9882092544E+00,4.0310044380E+02,4.0368551162E+02,9.1042542144E-02
2020-09-16,05:19:22.621,259.22178961,6221.322951,260.22178961,1600233562.622,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854279181E+00,1.9878001427E+00,4.0310044380E+02,4.0368551162E+02,9.1042542144E-02
2020-09-16,05:19:22.642,259.22178985,6221.322956,260.22178985,1600233562.643,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854279181E+00,1.9877991738E+00,4.0310044380E+02,4.0368527249E+02,9.0968163992E-02
2020-09-16,05:19:22.664,259.22179009,6221.322962,260.22179009,1600233562.664,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854279181E+00,1.9877982049E+00,4.0313481582E+02,4.0371945521E+02,9.0968163992E-02
2020-09-16,05:19:22.690,259.22179041,6221.322970,260.22179041,1600233562.691,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083286E+00,1.9889800247E+00,4.0313481582E+02,4.0371945521E+02,9.0968163992E-02
2020-09-16,05:19:22.711,259.22179065,6221.322976,260.22179065,1600233562.712,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083286E+00,1.9889813065E+00,4.0313481582E+02,4.0371977144E+02,9.1066512343E-02
2020-09-16,05:19:22.733,259.22179089,6221.322981,260.22179089,1600233562.733,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083286E+00,1.9889825884E+00,4.0315663880E+02,4.0374194235E+02,9.1066512343E-02
2020-09-16,05:19:22.759,259.22179119,6221.322989,260.22179119,1600233562.759,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124246E+00,1.9885862112E+00,4.0315663880E+02,4.0374194235E+02,9.1066512343E-02
2020-09-16,05:19:22.779,259.22179144,6221.322994,260.22179144,1600233562.780,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124246E+00,1.9885832464E+00,4.0315663880E+02,4.0374121073E+02,9.0838994367E-02
2020-09-16,05:19:22.801,259.22179168,6221.323000,260.22179168,1600233562.801,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124246E+00,1.9885802815E+00,4.0312591211E+02,4.0370970793E+02,9.0838994367E-02
2020-09-16,05:19:22.829,259.22179201,6221.323008,260.22179201,1600233562.830,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238642E+00,1.9890923308E+00,4.0312591211E+02,4.0370970793E+02,9.0838994367E-02
2020-09-16,05:19:22.851,259.22179226,6221.323014,260.22179226,1600233562.851,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238642E+00,1.9890942378E+00,4.0312591211E+02,4.0371017836E+02,9.0985298719E-02
2020-09-16,05:19:22.878,259.22179257,6221.323022,260.22179257,1600233562.878,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238642E+00,1.9890961448E+00,4.0308982787E+02,4.0367451220E+02,9.0985298719E-02
2020-09-16,05:19:22.911,259.22179296,6221.323031,260.22179296,1600233562.912,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851609700E+00,1.9875313845E+00,4.0308982787E+02,4.0367451220E+02,9.0985298719E-02
2020-09-16,05:19:22.936,259.22179324,6221.323038,260.22179324,1600233562.936,0,963,1.5153507996E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851609700E+00,1.9875292031E+00,4.0308982787E+02,4.0367397372E+02,9.0817812810E-02
2020-09-16,05:19:22.957,259.22179348,6221.323044,260.22179348,1600233562.957,0,963,1.5154217224E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851609700E+00,1.9875270216E+00,4.0308780346E+02,4.0367140790E+02,9.0817812810E-02
2020-09-16,05:19:22.984,259.22179381,6221.323051,260.22179381,1600233562.985,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196777E+00,1.9884868720E+00,4.0308780346E+02,4.0367140790E+02,9.0817812810E-02
2020-09-16,05:19:23.007,259.22179407,6221.323058,260.22179407,1600233563.008,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196777E+00,1.9884911141E+00,4.0308780346E+02,4.0367245453E+02,9.1143355428E-02
2020-09-16,05:19:23.028,259.22179431,6221.323063,260.22179431,1600233563.028,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196777E+00,1.9884953562E+00,4.0306885883E+02,4.0365452902E+02,9.1143355428E-02
2020-09-16,05:19:23.053,259.22179461,6221.323071,260.22179461,1600233563.054,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523657E+00,1.9886282028E+00,4.0306885883E+02,4.0365452902E+02,9.1143355428E-02
2020-09-16,05:19:23.075,259.22179485,6221.323076,260.22179485,1600233563.075,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523657E+00,1.9886266654E+00,4.0306885883E+02,4.0365414973E+02,9.1025375754E-02
2020-09-16,05:19:23.095,259.22179509,6221.323082,260.22179509,1600233563.096,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523657E+00,1.9886251279E+00,4.0304539746E+02,4.0363027502E+02,9.1025375754E-02
2020-09-16,05:19:23.121,259.22179539,6221.323089,260.22179539,1600233563.122,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853740625E+00,1.9877457755E+00,4.0304539746E+02,4.0363027502E+02,9.1025375754E-02
2020-09-16,05:19:23.144,259.22179565,6221.323096,260.22179565,1600233563.144,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853740625E+00,1.9877450860E+00,4.0304539746E+02,4.0363010485E+02,9.0972442743E-02
2020-09-16,05:19:23.164,259.22179588,6221.323101,260.22179588,1600233563.164,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853740625E+00,1.9877443965E+00,4.0317170302E+02,4.0375642342E+02,9.0972442743E-02
2020-09-16,05:19:23.193,259.22179622,6221.323109,260.22179622,1600233563.193,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856405192E+00,1.9880111713E+00,4.0317170302E+02,4.0375642342E+02,9.0972442743E-02
2020-09-16,05:19:23.214,259.22179647,6221.323115,260.22179647,1600233563.215,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856405192E+00,1.9880123787E+00,4.0317170302E+02,4.0375672144E+02,9.1065118775E-02
2020-09-16,05:19:23.234,259.22179670,6221.323121,260.22179670,1600233563.235,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856405192E+00,1.9880135860E+00,4.0308372161E+02,4.0366891033E+02,9.1065118775E-02
2020-09-16,05:19:23.269,259.22179711,6221.323131,260.22179711,1600233563.270,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057513E+00,1.9897809278E+00,4.0308372161E+02,4.0366891033E+02,9.1065118775E-02
2020-09-16,05:19:23.296,259.22179742,6221.323138,260.22179742,1600233563.297,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057513E+00,1.9897803241E+00,4.0308372161E+02,4.0366876149E+02,9.1018823568E-02
2020-09-16,05:19:23.316,259.22179765,6221.323144,260.22179765,1600233563.317,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057513E+00,1.9897797204E+00,4.0304681322E+02,4.0363165071E+02,9.1018823568E-02
2020-09-16,05:19:23.345,259.22179799,6221.323152,260.22179799,1600233563.346,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830266E+00,1.9885555352E+00,4.0304681322E+02,4.0363165071E+02,9.1018823568E-02
2020-09-16,05:19:23.367,259.22179823,6221.323158,260.22179823,1600233563.367,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830266E+00,1.9885558963E+00,4.0304681322E+02,4.0363173979E+02,9.1046535099E-02
2020-09-16,05:19:23.388,259.22179847,6221.323163,260.22179847,1600233563.388,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830266E+00,1.9885562575E+00,4.0302641314E+02,4.0361139918E+02,9.1046535099E-02
2020-09-16,05:19:23.414,259.22179878,6221.323171,260.22179878,1600233563.415,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863706197E+00,1.9887440747E+00,4.0302641314E+02,4.0361139918E+02,9.1046535099E-02
2020-09-16,05:19:23.436,259.22179903,6221.323177,260.22179903,1600233563.436,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863706197E+00,1.9887425943E+00,4.0302641314E+02,4.0361103402E+02,9.0932937854E-02
2020-09-16,05:19:23.457,259.22179928,6221.323183,260.22179928,1600233563.458,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863706197E+00,1.9887411138E+00,4.0304387971E+02,4.0362816074E+02,9.0932937854E-02
2020-09-16,05:19:23.490,259.22179966,6221.323192,260.22179966,1600233563.491,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948310E+00,1.9885651153E+00,4.0304387971E+02,4.0362816074E+02,9.0932937854E-02
2020-09-16,05:19:23.512,259.22179991,6221.323198,260.22179991,1600233563.512,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948310E+00,1.9885653641E+00,4.0304387971E+02,4.0362822212E+02,9.0952031194E-02
2020-09-16,05:19:23.532,259.22180015,6221.323204,260.22180015,1600233563.533,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948310E+00,1.9885656129E+00,4.0310891449E+02,4.0369341258E+02,9.0952031194E-02
2020-09-16,05:19:23.562,259.22180049,6221.323212,260.22180049,1600233563.562,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855528806E+00,1.9879228963E+00,4.0310891449E+02,4.0369341258E+02,9.0952031194E-02
2020-09-16,05:19:23.582,259.22180073,6221.323217,260.22180073,1600233563.583,0,963,1.5154394531E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855528806E+00,1.9879236542E+00,4.0310891449E+02,4.0369359965E+02,9.1010213787E-02
2020-09-16,05:19:23.604,259.22180097,6221.323223,260.22180097,1600233563.604,0,963,1.5155664673E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855528806E+00,1.9879244122E+00,4.0301361112E+02,4.0359834507E+02,9.1010213787E-02
2020-09-16,05:19:23.632,259.22180131,6221.323231,260.22180131,1600233563.633,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799171E+00,1.9896535115E+00,4.0301361112E+02,4.0359834507E+02,9.1010213787E-02
2020-09-16,05:19:23.664,259.22180168,6221.323240,260.22180168,1600233563.665,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799171E+00,1.9896524317E+00,4.0301361112E+02,4.0359807888E+02,9.0927402883E-02
2020-09-16,05:19:23.697,259.22180205,6221.323249,260.22180205,1600233563.697,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799171E+00,1.9896513520E+00,4.0320105242E+02,4.0378552570E+02,9.0927402883E-02
2020-09-16,05:19:23.724,259.22180237,6221.323257,260.22180237,1600233563.725,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857413387E+00,1.9881109376E+00,4.0320105242E+02,4.0378552570E+02,9.0927402883E-02
2020-09-16,05:19:23.746,259.22180262,6221.323263,260.22180262,1600233563.746,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857413387E+00,1.9881117438E+00,4.0320105242E+02,4.0378572469E+02,9.0989277989E-02
2020-09-16,05:19:23.766,259.22180286,6221.323269,260.22180286,1600233563.767,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857413387E+00,1.9881125499E+00,4.0312828469E+02,4.0371305039E+02,9.0989277989E-02
2020-09-16,05:19:23.796,259.22180319,6221.323277,260.22180319,1600233563.796,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300458E+00,1.9889021987E+00,4.0312828469E+02,4.0371305039E+02,9.0989277989E-02
2020-09-16,05:19:23.816,259.22180344,6221.323282,260.22180344,1600233563.817,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300458E+00,1.9889025709E+00,4.0312828469E+02,4.0371314220E+02,9.1017833524E-02
2020-09-16,05:19:23.838,259.22180368,6221.323288,260.22180368,1600233563.838,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300458E+00,1.9889029431E+00,4.0297073841E+02,4.0355545914E+02,9.1017833524E-02
2020-09-16,05:19:23.867,259.22180402,6221.323296,260.22180402,1600233563.867,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695595E+00,1.9886421457E+00,4.0297073841E+02,4.0355545914E+02,9.1017833524E-02
2020-09-16,05:19:23.888,259.22180426,6221.323302,260.22180426,1600233563.888,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695595E+00,1.9886417758E+00,4.0297073841E+02,4.0355536792E+02,9.0989450692E-02
2020-09-16,05:19:23.910,259.22180451,6221.323308,260.22180451,1600233563.910,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695595E+00,1.9886414060E+00,4.0315120651E+02,4.0373600657E+02,9.0989450692E-02
2020-09-16,05:19:23.934,259.22180480,6221.323315,260.22180480,1600233563.935,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260425E+00,1.9880972399E+00,4.0315120651E+02,4.0373600657E+02,9.0989450692E-02
2020-09-16,05:19:23.957,259.22180506,6221.323321,260.22180506,1600233563.957,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260425E+00,1.9880970212E+00,4.0315120651E+02,4.0373595257E+02,9.0972657509E-02
2020-09-16,05:19:23.984,259.22180538,6221.323329,260.22180538,1600233563.985,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260425E+00,1.9880968024E+00,4.0298981121E+02,4.0357426920E+02,9.0972657509E-02
2020-09-16,05:19:24.019,259.22180578,6221.323339,260.22180578,1600233564.019,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860246894E+00,1.9883958058E+00,4.0298981121E+02,4.0357426920E+02,9.0972657509E-02
2020-09-16,05:19:24.040,259.22180603,6221.323345,260.22180603,1600233564.041,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860246894E+00,1.9883973034E+00,4.0298981121E+02,4.0357463862E+02,9.1087588622E-02
2020-09-16,05:19:24.062,259.22180627,6221.323351,260.22180627,1600233564.062,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860246894E+00,1.9883988010E+00,4.0296652935E+02,4.0355169237E+02,9.1087588622E-02
2020-09-16,05:19:24.092,259.22180663,6221.323359,260.22180663,1600233564.093,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859265030E+00,1.9883004972E+00,4.0296652935E+02,4.0355169237E+02,9.1087588622E-02
2020-09-16,05:19:24.115,259.22180690,6221.323366,260.22180690,1600233564.116,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859265030E+00,1.9882971435E+00,4.0296652935E+02,4.0355086510E+02,9.0830200907E-02
2020-09-16,05:19:24.138,259.22180715,6221.323372,260.22180715,1600233564.138,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859265030E+00,1.9882937899E+00,4.0303022423E+02,4.0361382494E+02,9.0830200907E-02
2020-09-16,05:19:24.167,259.22180749,6221.323380,260.22180749,1600233564.167,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862340738E+00,1.9886017274E+00,4.0303022423E+02,4.0361382494E+02,9.0830200907E-02
2020-09-16,05:19:24.187,259.22180773,6221.323386,260.22180773,1600233564.188,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862340738E+00,1.9886048648E+00,4.0303022423E+02,4.0361459888E+02,9.1070957425E-02
2020-09-16,05:19:24.210,259.22180799,6221.323392,260.22180799,1600233564.210,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862340738E+00,1.9886080022E+00,4.0302532555E+02,4.0361046703E+02,9.1070957425E-02
2020-09-16,05:19:24.236,259.22180829,6221.323399,260.22180829,1600233564.236,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853323404E+00,1.9877051910E+00,4.0302532555E+02,4.0361046703E+02,9.1070957425E-02
2020-09-16,05:19:24.260,259.22180858,6221.323406,260.22180858,1600233564.261,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853323404E+00,1.9877031796E+00,4.0302532555E+02,4.0360997064E+02,9.0916540877E-02
2020-09-16,05:19:24.282,259.22180883,6221.323412,260.22180883,1600233564.283,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853323404E+00,1.9877011683E+00,4.0306627486E+02,4.0365048292E+02,9.0916540877E-02
2020-09-16,05:19:24.312,259.22180917,6221.323420,260.22180917,1600233564.312,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860625777E+00,1.9884322769E+00,4.0306627486E+02,4.0365048292E+02,9.0916540877E-02
2020-09-16,05:19:24.332,259.22180941,6221.323426,260.22180941,1600233564.333,0,963,1.5157569885E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860625777E+00,1.9884366803E+00,4.0306627486E+02,4.0365156934E+02,9.1254475922E-02
2020-09-16,05:19:24.354,259.22180965,6221.323432,260.22180965,1600233564.354,0,963,1.5154270477E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860625777E+00,1.9884410838E+00,4.0306833695E+02,4.0365472087E+02,9.1254475922E-02
2020-09-16,05:19:24.391,259.22181008,6221.323442,260.22181008,1600233564.391,0,963,1.5152856445E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475261E+00,1.9887263734E+00,4.0306833695E+02,4.0365472087E+02,9.1254475922E-02
2020-09-16,05:19:24.417,259.22181038,6221.323449,260.22181038,1600233564.417,0,963,1.5152856445E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475261E+00,1.9887227411E+00,4.0306833695E+02,4.0365382482E+02,9.0975761774E-02
2020-09-16,05:19:24.437,259.22181062,6221.323455,260.22181062,1600233564.438,0,963,1.5152856445E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475261E+00,1.9887191088E+00,4.0300310474E+02,4.0358760196E+02,9.0975761774E-02
2020-09-16,05:19:24.464,259.22181094,6221.323462,260.22181094,1600233564.465,0,963,1.5152856445E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859885014E+00,1.9883596555E+00,4.0300310474E+02,4.0358760196E+02,9.0975761774E-02
2020-09-16,05:19:24.486,259.22181118,6221.323468,260.22181118,1600233564.486,0,963,1.5152856445E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859885014E+00,1.9883608764E+00,4.0300310474E+02,4.0358790316E+02,9.1069463575E-02
2020-09-16,05:19:24.506,259.22181142,6221.323474,260.22181142,1600233564.507,0,963,1.5152856445E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859885014E+00,1.9883620973E+00,4.0305314927E+02,4.0363832154E+02,9.1069463575E-02
2020-09-16,05:19:24.536,259.22181177,6221.323482,260.22181177,1600233564.537,0,963,1.5152856445E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376163E+00,1.9894124661E+00,4.0305314927E+02,4.0363832154E+02,9.1069463575E-02
2020-09-16,05:19:24.559,259.22181203,6221.323489,260.22181203,1600233564.559,0,963,1.5152856445E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376163E+00,1.9894107027E+00,4.0305314927E+02,4.0363788671E+02,9.0934205061E-02
2020-09-16,05:19:24.579,259.22181227,6221.323494,260.22181227,1600233564.580,0,963,1.5152856445E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376163E+00,1.9894089394E+00,4.0304413305E+02,4.0362842259E+02,9.0934205061E-02
2020-09-16,05:19:24.608,259.22181260,6221.323502,260.22181260,1600233564.609,0,963,1.5152856445E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499582E+00,1.9881197446E+00,4.0304413305E+02,4.0362842259E+02,9.0934205061E-02
2020-09-16,05:19:24.632,259.22181288,6221.323509,260.22181288,1600233564.633,0,963,1.5152856445E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499582E+00,1.9881204162E+00,4.0304413305E+02,4.0362858831E+02,9.0985753514E-02
2020-09-16,05:19:24.654,259.22181313,6221.323515,260.22181313,1600233564.654,0,963,1.5152856445E+02,6.0001396179E+01,2.6000000000E+01,6.0220817566E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499582E+00,1.9881210878E+00,4.0305017200E+02,4.0363480173E+02,9.0985753514E-02
2020-09-16,05:19:24.680,259.22181343,6221.323522,260.22181343,1600233564.680,0,963,1.5153098297E+02,6.0001365662E+01,2.6000000000E+01,6.0220808411E+01,5.9999220276E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865583592E+00,1.9889304541E+00,4.0305017200E+02,4.0363480173E+02,9.0985753514E-02
2020-09-16,05:19:24.701,259.22181368,6221.323528,260.22181368,1600233564.702,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865583592E+00,1.9889284227E+00,4.0305017200E+02,4.0363430069E+02,9.0829897346E-02
2020-09-16,05:19:24.721,259.22181391,6221.323534,260.22181391,1600233564.722,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865583592E+00,1.9889263914E+00,4.0307940340E+02,4.0366307338E+02,9.0829897346E-02
2020-09-16,05:19:24.750,259.22181425,6221.323542,260.22181425,1600233564.751,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310220E+00,1.9888990216E+00,4.0307940340E+02,4.0366307338E+02,9.0829897346E-02
2020-09-16,05:19:24.782,259.22181462,6221.323551,260.22181462,1600233564.783,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310220E+00,1.9889006357E+00,4.0307940340E+02,4.0366347154E+02,9.0953741722E-02
2020-09-16,05:19:24.815,259.22181499,6221.323560,260.22181499,1600233564.815,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310220E+00,1.9889022499E+00,4.0307639269E+02,4.0366085462E+02,9.0953741722E-02
2020-09-16,05:19:24.842,259.22181531,6221.323567,260.22181531,1600233564.843,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090593E+00,1.9887801415E+00,4.0307639269E+02,4.0366085462E+02,9.0953741722E-02
2020-09-16,05:19:24.865,259.22181557,6221.323574,260.22181557,1600233564.865,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090593E+00,1.9887810343E+00,4.0307639269E+02,4.0366107486E+02,9.1022246834E-02
2020-09-16,05:19:24.885,259.22181581,6221.323579,260.22181581,1600233564.886,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090593E+00,1.9887819271E+00,4.0306267034E+02,4.0364755284E+02,9.1022246834E-02
2020-09-16,05:19:24.911,259.22181611,6221.323587,260.22181611,1600233564.912,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858858721E+00,1.9882581150E+00,4.0306267034E+02,4.0364755284E+02,9.1022246834E-02
2020-09-16,05:19:24.933,259.22181635,6221.323593,260.22181635,1600233564.933,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858858721E+00,1.9882607805E+00,4.0306267034E+02,4.0364821054E+02,9.1226827640E-02
2020-09-16,05:19:24.957,259.22181663,6221.323599,260.22181663,1600233564.957,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858858721E+00,1.9882634461E+00,4.0301418840E+02,4.0360031580E+02,9.1226827640E-02
2020-09-16,05:19:24.986,259.22181697,6221.323607,260.22181697,1600233564.986,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856666523E+00,1.9880439638E+00,4.0301418840E+02,4.0360031580E+02,9.1226827640E-02
2020-09-16,05:19:25.006,259.22181721,6221.323613,260.22181721,1600233565.007,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856666523E+00,1.9880416681E+00,4.0301418840E+02,4.0359974936E+02,9.1050612622E-02
2020-09-16,05:19:25.028,259.22181745,6221.323619,260.22181745,1600233565.028,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856666523E+00,1.9880393724E+00,4.0298942106E+02,4.0357437962E+02,9.1050612622E-02
2020-09-16,05:19:25.055,259.22181778,6221.323627,260.22181778,1600233565.056,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257295E+00,1.9888994761E+00,4.0298942106E+02,4.0357437962E+02,9.1050612622E-02
2020-09-16,05:19:25.078,259.22181803,6221.323633,260.22181803,1600233565.078,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257295E+00,1.9888965204E+00,4.0298942106E+02,4.0357365069E+02,9.0823836647E-02
2020-09-16,05:19:25.105,259.22181834,6221.323640,260.22181834,1600233565.105,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257295E+00,1.9888935648E+00,4.0308793160E+02,4.0367157495E+02,9.0823836647E-02
2020-09-16,05:19:25.135,259.22181870,6221.323649,260.22181870,1600233565.136,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856264396E+00,1.9879932030E+00,4.0308793160E+02,4.0367157495E+02,9.0823836647E-02
2020-09-16,05:19:25.157,259.22181895,6221.323655,260.22181895,1600233565.157,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856264396E+00,1.9879960423E+00,4.0308793160E+02,4.0367227566E+02,9.1041781623E-02
2020-09-16,05:19:25.178,259.22181920,6221.323661,260.22181920,1600233565.179,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856264396E+00,1.9879988816E+00,4.0306070361E+02,4.0364570886E+02,9.1041781623E-02
2020-09-16,05:19:25.209,259.22181955,6221.323669,260.22181955,1600233565.209,0,963,1.5155274963E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857303897E+00,1.9881029559E+00,4.0306070361E+02,4.0364570886E+02,9.1041781623E-02
2020-09-16,05:19:25.230,259.22181979,6221.323675,260.22181979,1600233565.230,0,963,1.5152617900E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857303897E+00,1.9881056665E+00,4.0306070361E+02,4.0364637774E+02,9.1249840668E-02
2020-09-16,05:19:25.250,259.22182003,6221.323681,260.22182003,1600233565.251,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857303897E+00,1.9881083772E+00,4.0308762446E+02,4.0367400663E+02,9.1249840668E-02
2020-09-16,05:19:25.279,259.22182037,6221.323689,260.22182037,1600233565.280,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472876E+00,1.9886258941E+00,4.0308762446E+02,4.0367400663E+02,9.1249840668E-02
2020-09-16,05:19:25.302,259.22182063,6221.323695,260.22182063,1600233565.302,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472876E+00,1.9886236021E+00,4.0308762446E+02,4.0367344118E+02,9.1073964888E-02
2020-09-16,05:19:25.322,259.22182086,6221.323701,260.22182086,1600233565.322,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862472876E+00,1.9886213102E+00,4.0308286839E+02,4.0366811275E+02,9.1073964888E-02
2020-09-16,05:19:25.351,259.22182119,6221.323709,260.22182119,1600233565.351,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859770283E+00,1.9883507278E+00,4.0308286839E+02,4.0366811275E+02,9.1073964888E-02
2020-09-16,05:19:25.371,259.22182144,6221.323714,260.22182144,1600233565.372,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859770283E+00,1.9883487378E+00,4.0308286839E+02,4.0366762172E+02,9.0921234579E-02
2020-09-16,05:19:25.394,259.22182169,6221.323721,260.22182169,1600233565.394,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859770283E+00,1.9883467477E+00,4.0311869431E+02,4.0370300854E+02,9.0921234579E-02
2020-09-16,05:19:25.421,259.22182201,6221.323728,260.22182201,1600233565.422,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856653198E+00,1.9880346673E+00,4.0311869431E+02,4.0370300854E+02,9.0921234579E-02
2020-09-16,05:19:25.444,259.22182227,6221.323734,260.22182227,1600233565.444,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856653198E+00,1.9880346569E+00,4.0311869431E+02,4.0370300599E+02,9.0920440149E-02
2020-09-16,05:19:25.467,259.22182253,6221.323741,260.22182253,1600233565.467,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856653198E+00,1.9880346466E+00,4.0306544146E+02,4.0364967339E+02,9.0920440149E-02
2020-09-16,05:19:25.499,259.22182291,6221.323750,260.22182291,1600233565.499,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382285E+00,1.9890087162E+00,4.0306544146E+02,4.0364967339E+02,9.0920440149E-02
2020-09-16,05:19:25.525,259.22182321,6221.323757,260.22182321,1600233565.525,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382285E+00,1.9890083235E+00,4.0306544146E+02,4.0364957653E+02,9.0890313271E-02
2020-09-16,05:19:25.546,259.22182345,6221.323763,260.22182345,1600233565.546,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382285E+00,1.9890079308E+00,4.0306951575E+02,4.0365355988E+02,9.0890313271E-02
2020-09-16,05:19:25.575,259.22182380,6221.323771,260.22182380,1600233565.576,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289667E+00,1.9884980616E+00,4.0306951575E+02,4.0365355988E+02,9.0890313271E-02
2020-09-16,05:19:25.598,259.22182406,6221.323777,260.22182406,1600233565.599,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289667E+00,1.9885009062E+00,4.0306951575E+02,4.0365426168E+02,9.1108608960E-02
2020-09-16,05:19:25.619,259.22182431,6221.323783,260.22182431,1600233565.620,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289667E+00,1.9885037508E+00,4.0312255575E+02,4.0370808052E+02,9.1108608960E-02
2020-09-16,05:19:25.648,259.22182464,6221.323791,260.22182464,1600233565.649,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083566E+00,1.9889837138E+00,4.0312255575E+02,4.0370808052E+02,9.1108608960E-02
2020-09-16,05:19:25.670,259.22182488,6221.323797,260.22182488,1600233565.670,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083566E+00,1.9889793503E+00,4.0312255575E+02,4.0370700410E+02,9.0773835436E-02
2020-09-16,05:19:25.690,259.22182513,6221.323803,260.22182513,1600233565.691,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083566E+00,1.9889749869E+00,4.0308444132E+02,4.0366775811E+02,9.0773835436E-02
2020-09-16,05:19:25.720,259.22182546,6221.323811,260.22182546,1600233565.720,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862929796E+00,1.9886592342E+00,4.0308444132E+02,4.0366775811E+02,9.0773835436E-02
2020-09-16,05:19:25.740,259.22182571,6221.323817,260.22182571,1600233565.741,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862929796E+00,1.9886636621E+00,4.0308444132E+02,4.0366885049E+02,9.1113611104E-02
2020-09-16,05:19:25.762,259.22182595,6221.323823,260.22182595,1600233565.762,0,963,1.5151289368E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862929796E+00,1.9886680901E+00,4.0301958368E+02,4.0360499105E+02,9.1113611104E-02
2020-09-16,05:19:25.788,259.22182625,6221.323830,260.22182625,1600233565.788,0,963,1.5148788147E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805163E+00,1.9887557315E+00,4.0301958368E+02,4.0360499105E+02,9.1113611104E-02
2020-09-16,05:19:25.809,259.22182649,6221.323836,260.22182649,1600233565.809,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805163E+00,1.9887550940E+00,4.0301958368E+02,4.0360483380E+02,9.1064694968E-02
2020-09-16,05:19:25.829,259.22182674,6221.323842,260.22182674,1600233565.830,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805163E+00,1.9887544565E+00,4.0313484215E+02,4.0372010236E+02,9.1064694968E-02
2020-09-16,05:19:25.858,259.22182707,6221.323850,260.22182707,1600233565.859,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857735612E+00,1.9881467760E+00,4.0313484215E+02,4.0372010236E+02,9.1064694968E-02
2020-09-16,05:19:25.891,259.22182744,6221.323859,260.22182744,1600233565.891,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857735612E+00,1.9881454831E+00,4.0313484215E+02,4.0371978327E+02,9.0965458404E-02
2020-09-16,05:19:25.924,259.22182782,6221.323868,260.22182782,1600233565.924,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857735612E+00,1.9881441902E+00,4.0305248061E+02,4.0363698320E+02,9.0965458404E-02
2020-09-16,05:19:25.953,259.22182817,6221.323876,260.22182817,1600233565.954,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857728442E+00,1.9881434723E+00,4.0305248061E+02,4.0363698320E+02,9.0965458404E-02
2020-09-16,05:19:25.974,259.22182841,6221.323882,260.22182841,1600233565.975,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857728442E+00,1.9881453149E+00,4.0305248061E+02,4.0363743787E+02,9.1106889126E-02
2020-09-16,05:19:25.999,259.22182869,6221.323889,260.22182869,1600233565.999,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857728442E+00,1.9881471576E+00,4.0314943793E+02,4.0373499068E+02,9.1106889126E-02
2020-09-16,05:19:26.025,259.22182899,6221.323896,260.22182899,1600233566.025,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856436013E+00,1.9880177601E+00,4.0314943793E+02,4.0373499068E+02,9.1106889126E-02
2020-09-16,05:19:26.046,259.22182924,6221.323902,260.22182924,1600233566.046,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856436013E+00,1.9880147462E+00,4.0314943793E+02,4.0373424677E+02,9.0875542089E-02
2020-09-16,05:19:26.066,259.22182948,6221.323907,260.22182948,1600233566.067,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856436013E+00,1.9880117323E+00,4.0305836434E+02,4.0364229733E+02,9.0875542089E-02
2020-09-16,05:19:26.094,259.22182979,6221.323915,260.22182979,1600233566.094,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242978E+00,1.9886932407E+00,4.0305836434E+02,4.0364229733E+02,9.0875542089E-02
2020-09-16,05:19:26.115,259.22183003,6221.323921,260.22183003,1600233566.115,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242978E+00,1.9886949282E+00,4.0305836434E+02,4.0364271362E+02,9.1005033605E-02
2020-09-16,05:19:26.135,259.22183028,6221.323927,260.22183028,1600233566.136,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242978E+00,1.9886966158E+00,4.0311741808E+02,4.0370226934E+02,9.1005033605E-02
2020-09-16,05:19:26.164,259.22183060,6221.323934,260.22183060,1600233566.164,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852914426E+00,1.9876625270E+00,4.0311741808E+02,4.0370226934E+02,9.1005033605E-02
2020-09-16,05:19:26.186,259.22183086,6221.323941,260.22183086,1600233566.186,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852914426E+00,1.9876625487E+00,4.0311741808E+02,4.0370227469E+02,9.1006700049E-02
2020-09-16,05:19:26.211,259.22183116,6221.323948,260.22183116,1600233566.212,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852914426E+00,1.9876625704E+00,4.0301716304E+02,4.0360187955E+02,9.1006700049E-02
2020-09-16,05:19:26.243,259.22183153,6221.323957,260.22183153,1600233566.244,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746969E+00,1.9888472379E+00,4.0301716304E+02,4.0360187955E+02,9.1006700049E-02
2020-09-16,05:19:26.265,259.22183177,6221.323963,260.22183177,1600233566.265,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746969E+00,1.9888473529E+00,4.0301716304E+02,4.0360190791E+02,9.1015520463E-02
2020-09-16,05:19:26.286,259.22183201,6221.323968,260.22183201,1600233566.286,0,963,1.5148162842E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746969E+00,1.9888474679E+00,4.0313909110E+02,4.0372404124E+02,9.1015520463E-02
2020-09-16,05:19:26.313,259.22183234,6221.323976,260.22183234,1600233566.314,0,963,1.5149972382E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257712E+00,1.9884981254E+00,4.0313909110E+02,4.0372404124E+02,9.1015520463E-02
2020-09-16,05:19:26.335,259.22183259,6221.323982,260.22183259,1600233566.336,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257712E+00,1.9884988167E+00,4.0313909110E+02,4.0372421183E+02,9.1068573641E-02
2020-09-16,05:19:26.358,259.22183286,6221.323989,260.22183286,1600233566.359,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257712E+00,1.9884995080E+00,4.0319914278E+02,4.0378452129E+02,9.1068573641E-02
2020-09-16,05:19:26.385,259.22183317,6221.323996,260.22183317,1600233566.386,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442070E+00,1.9884178464E+00,4.0319914278E+02,4.0378452129E+02,9.1068573641E-02
2020-09-16,05:19:26.407,259.22183341,6221.324002,260.22183341,1600233566.407,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442070E+00,1.9884169730E+00,4.0319914278E+02,4.0378430574E+02,9.1001549575E-02
2020-09-16,05:19:26.427,259.22183366,6221.324008,260.22183366,1600233566.428,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442070E+00,1.9884160997E+00,4.0303355716E+02,4.0361826435E+02,9.1001549575E-02
2020-09-16,05:19:26.457,259.22183399,6221.324016,260.22183399,1600233566.457,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294187E+00,1.9894024879E+00,4.0303355716E+02,4.0361826435E+02,9.1001549575E-02
2020-09-16,05:19:26.477,259.22183424,6221.324022,260.22183424,1600233566.478,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294187E+00,1.9894016515E+00,4.0303355716E+02,4.0361805811E+02,9.0937393436E-02
2020-09-16,05:19:26.499,259.22183448,6221.324028,260.22183448,1600233566.499,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870294187E+00,1.9894008151E+00,4.0311451500E+02,4.0369892708E+02,9.0937393436E-02
2020-09-16,05:19:26.525,259.22183478,6221.324035,260.22183478,1600233566.525,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278325E+00,1.9885982723E+00,4.0311451500E+02,4.0369892708E+02,9.0937393436E-02
2020-09-16,05:19:26.546,259.22183502,6221.324041,260.22183502,1600233566.546,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278325E+00,1.9885991380E+00,4.0311451500E+02,4.0369914066E+02,9.1003819345E-02
2020-09-16,05:19:26.569,259.22183529,6221.324047,260.22183529,1600233566.569,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278325E+00,1.9886000036E+00,4.0311516748E+02,4.0370000766E+02,9.1003819345E-02
2020-09-16,05:19:26.601,259.22183567,6221.324056,260.22183567,1600233566.602,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860602049E+00,1.9884321758E+00,4.0311516748E+02,4.0370000766E+02,9.1003819345E-02
2020-09-16,05:19:26.628,259.22183597,6221.324063,260.22183597,1600233566.628,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860602049E+00,1.9884321173E+00,4.0311516748E+02,4.0369999321E+02,9.0999325876E-02
2020-09-16,05:19:26.648,259.22183622,6221.324069,260.22183622,1600233566.649,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860602049E+00,1.9884320587E+00,4.0305469387E+02,4.0363941743E+02,9.0999325876E-02
2020-09-16,05:19:26.677,259.22183655,6221.324077,260.22183655,1600233566.678,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859882574E+00,1.9883600253E+00,4.0305469387E+02,4.0363941743E+02,9.0999325876E-02
2020-09-16,05:19:26.698,259.22183679,6221.324083,260.22183679,1600233566.699,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859882574E+00,1.9883592248E+00,4.0305469387E+02,4.0363921995E+02,9.0937896971E-02
2020-09-16,05:19:26.720,259.22183704,6221.324089,260.22183704,1600233566.720,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859882574E+00,1.9883584244E+00,4.0313635198E+02,4.0372079895E+02,9.0937896971E-02
2020-09-16,05:19:26.750,259.22183738,6221.324097,260.22183738,1600233566.750,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341315E+00,1.9890050693E+00,4.0313635198E+02,4.0372079895E+02,9.0937896971E-02
2020-09-16,05:19:26.773,259.22183765,6221.324104,260.22183765,1600233566.773,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341315E+00,1.9890068459E+00,4.0313635198E+02,4.0372123722E+02,9.1074196885E-02
2020-09-16,05:19:26.793,259.22183789,6221.324109,260.22183789,1600233566.794,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341315E+00,1.9890086225E+00,4.0308250669E+02,4.0366775202E+02,9.1074196885E-02
2020-09-16,05:19:26.819,259.22183819,6221.324117,260.22183819,1600233566.820,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860515224E+00,1.9884253170E+00,4.0308250669E+02,4.0366775202E+02,9.1074196885E-02
2020-09-16,05:19:26.841,259.22183844,6221.324123,260.22183844,1600233566.841,0,963,1.5154194641E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860515224E+00,1.9884249931E+00,4.0308250669E+02,4.0366767211E+02,9.1049340962E-02
2020-09-16,05:19:26.861,259.22183868,6221.324128,260.22183868,1600233566.862,0,963,1.5153520508E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860515224E+00,1.9884246692E+00,4.0309037642E+02,4.0367547335E+02,9.1049340962E-02
2020-09-16,05:19:26.888,259.22183899,6221.324136,260.22183899,1600233566.889,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860815799E+00,1.9884547626E+00,4.0309037642E+02,4.0367547335E+02,9.1049340962E-02
2020-09-16,05:19:26.908,259.22183922,6221.324141,260.22183922,1600233566.909,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860815799E+00,1.9884534094E+00,4.0309037642E+02,4.0367513946E+02,9.0945488611E-02
2020-09-16,05:19:26.930,259.22183947,6221.324147,260.22183947,1600233566.930,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860815799E+00,1.9884520561E+00,4.0311794360E+02,4.0370241270E+02,9.0945488611E-02
2020-09-16,05:19:26.957,259.22183978,6221.324155,260.22183978,1600233566.957,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856735322E+00,1.9880435214E+00,4.0311794360E+02,4.0370241270E+02,9.0945488611E-02
2020-09-16,05:19:26.989,259.22184015,6221.324164,260.22184015,1600233566.989,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856735322E+00,1.9880446912E+00,4.0311794360E+02,4.0370270141E+02,9.1035280859E-02
2020-09-16,05:19:27.019,259.22184051,6221.324172,260.22184051,1600233567.020,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856735322E+00,1.9880458610E+00,4.0304608995E+02,4.0363103220E+02,9.1035280859E-02
2020-09-16,05:19:27.049,259.22184084,6221.324180,260.22184084,1600233567.049,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685114E+00,1.9886415511E+00,4.0304608995E+02,4.0363103220E+02,9.1035280859E-02
2020-09-16,05:19:27.069,259.22184109,6221.324186,260.22184109,1600233567.070,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685114E+00,1.9886395044E+00,4.0304608995E+02,4.0363052733E+02,9.0878232330E-02
2020-09-16,05:19:27.091,259.22184133,6221.324192,260.22184133,1600233567.091,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685114E+00,1.9886374578E+00,4.0314213717E+02,4.0372620883E+02,9.0878232330E-02
2020-09-16,05:19:27.119,259.22184167,6221.324200,260.22184167,1600233567.120,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360230E+00,1.9882044536E+00,4.0314213717E+02,4.0372620883E+02,9.0878232330E-02
2020-09-16,05:19:27.141,259.22184191,6221.324206,260.22184191,1600233567.141,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360230E+00,1.9882060020E+00,4.0314213717E+02,4.0372659096E+02,9.0997070299E-02
2020-09-16,05:19:27.161,259.22184215,6221.324212,260.22184215,1600233567.162,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360230E+00,1.9882075503E+00,4.0320289693E+02,4.0378782098E+02,9.0997070299E-02
2020-09-16,05:19:27.187,259.22184245,6221.324219,260.22184245,1600233567.188,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855540330E+00,1.9879252235E+00,4.0320289693E+02,4.0378782098E+02,9.0997070299E-02
2020-09-16,05:19:27.209,259.22184270,6221.324225,260.22184270,1600233567.209,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855540330E+00,1.9879235108E+00,4.0320289693E+02,4.0378739816E+02,9.0865597721E-02
2020-09-16,05:19:27.232,259.22184296,6221.324231,260.22184296,1600233567.232,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855540330E+00,1.9879217981E+00,4.0307914028E+02,4.0366303943E+02,9.0865597721E-02
2020-09-16,05:19:27.259,259.22184328,6221.324239,260.22184328,1600233567.259,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855347655E+00,1.9879025076E+00,4.0307914028E+02,4.0366303943E+02,9.0865597721E-02
2020-09-16,05:19:27.280,259.22184353,6221.324245,260.22184353,1600233567.281,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855347655E+00,1.9879065207E+00,4.0307914028E+02,4.0366402983E+02,9.1173657293E-02
2020-09-16,05:19:27.306,259.22184383,6221.324252,260.22184383,1600233567.307,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855347655E+00,1.9879105338E+00,4.0308030146E+02,4.0366618312E+02,9.1173657293E-02
2020-09-16,05:19:27.341,259.22184422,6221.324261,260.22184422,1600233567.341,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594162E+00,1.9892367695E+00,4.0308030146E+02,4.0366618312E+02,9.1173657293E-02
2020-09-16,05:19:27.361,259.22184447,6221.324267,260.22184447,1600233567.362,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594162E+00,1.9892354848E+00,4.0308030146E+02,4.0366586628E+02,9.1075107793E-02
2020-09-16,05:19:27.382,259.22184471,6221.324273,260.22184471,1600233567.383,0,963,1.5150823975E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594162E+00,1.9892342002E+00,4.0313630548E+02,4.0372163478E+02,9.1075107793E-02
2020-09-16,05:19:27.411,259.22184505,6221.324281,260.22184505,1600233567.412,0,963,1.5149489136E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857788195E+00,1.9881523119E+00,4.0313630548E+02,4.0372163478E+02,9.1075107793E-02
2020-09-16,05:19:27.433,259.22184529,6221.324287,260.22184529,1600233567.433,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857788195E+00,1.9881511171E+00,4.0313630548E+02,4.0372133990E+02,9.0983402458E-02
2020-09-16,05:19:27.453,259.22184553,6221.324293,260.22184553,1600233567.454,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857788195E+00,1.9881499223E+00,4.0305661425E+02,4.0364123820E+02,9.0983402458E-02
2020-09-16,05:19:27.483,259.22184587,6221.324301,260.22184587,1600233567.483,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856605743E+00,1.9880315360E+00,4.0305661425E+02,4.0364123820E+02,9.0983402458E-02
2020-09-16,05:19:27.505,259.22184612,6221.324307,260.22184612,1600233567.505,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856605743E+00,1.9880326419E+00,4.0305661425E+02,4.0364151111E+02,9.1068292524E-02
2020-09-16,05:19:27.525,259.22184635,6221.324313,260.22184635,1600233567.525,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856605743E+00,1.9880337478E+00,4.0310719727E+02,4.0369244048E+02,9.1068292524E-02
2020-09-16,05:19:27.553,259.22184669,6221.324321,260.22184669,1600233567.554,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960216E+00,1.9882694765E+00,4.0310719727E+02,4.0369244048E+02,9.1068292524E-02
2020-09-16,05:19:27.575,259.22184693,6221.324326,260.22184693,1600233567.575,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960216E+00,1.9882672378E+00,4.0310719727E+02,4.0369188803E+02,9.0896471985E-02
2020-09-16,05:19:27.595,259.22184718,6221.324332,260.22184718,1600233567.596,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960216E+00,1.9882649991E+00,4.0311998614E+02,4.0370414300E+02,9.0896471985E-02
2020-09-16,05:19:27.622,259.22184749,6221.324340,260.22184749,1600233567.623,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852667174E+00,1.9876349442E+00,4.0311998614E+02,4.0370414300E+02,9.0896471985E-02
2020-09-16,05:19:27.644,259.22184773,6221.324346,260.22184773,1600233567.644,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852667174E+00,1.9876331306E+00,4.0311998614E+02,4.0370369531E+02,9.0757235855E-02
2020-09-16,05:19:27.664,259.22184797,6221.324351,260.22184797,1600233567.665,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852667174E+00,1.9876313170E+00,4.0303928778E+02,4.0362243251E+02,9.0757235855E-02
2020-09-16,05:19:27.696,259.22184833,6221.324360,260.22184833,1600233567.696,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852728536E+00,1.9876374605E+00,4.0303928778E+02,4.0362243251E+02,9.0757235855E-02
2020-09-16,05:19:27.723,259.22184865,6221.324368,260.22184865,1600233567.723,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852728536E+00,1.9876413275E+00,4.0303928778E+02,4.0362338690E+02,9.1054124193E-02
2020-09-16,05:19:27.743,259.22184889,6221.324373,260.22184889,1600233567.744,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852728536E+00,1.9876451946E+00,4.0302553559E+02,4.0361056915E+02,9.1054124193E-02
2020-09-16,05:19:27.769,259.22184919,6221.324381,260.22184919,1600233567.770,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768261E+00,1.9885502474E+00,4.0302553559E+02,4.0361056915E+02,9.1054124193E-02
2020-09-16,05:19:27.790,259.22184943,6221.324386,260.22184943,1600233567.791,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768261E+00,1.9885523097E+00,4.0302553559E+02,4.0361107789E+02,9.1212383950E-02
2020-09-16,05:19:27.812,259.22184968,6221.324392,260.22184968,1600233567.812,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861768261E+00,1.9885543720E+00,4.0313362496E+02,4.0371983317E+02,9.1212383950E-02
2020-09-16,05:19:27.841,259.22185001,6221.324400,260.22185001,1600233567.841,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319526E+00,1.9886095645E+00,4.0313362496E+02,4.0371983317E+02,9.1212383950E-02
2020-09-16,05:19:27.861,259.22185025,6221.324406,260.22185025,1600233567.862,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319526E+00,1.9886068154E+00,4.0313362496E+02,4.0371915486E+02,9.1001430680E-02
2020-09-16,05:19:27.884,259.22185052,6221.324412,260.22185052,1600233567.885,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319526E+00,1.9886040664E+00,4.0315330367E+02,4.0373818382E+02,9.1001430680E-02
2020-09-16,05:19:27.914,259.22185087,6221.324421,260.22185087,1600233567.915,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855881117E+00,1.9879594566E+00,4.0315330367E+02,4.0373818382E+02,9.1001430680E-02
2020-09-16,05:19:27.936,259.22185111,6221.324427,260.22185111,1600233567.936,0,963,1.5148599243E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855881117E+00,1.9879612590E+00,4.0315330367E+02,4.0373862873E+02,9.1139792462E-02
2020-09-16,05:19:27.957,259.22185137,6221.324433,260.22185137,1600233567.958,0,963,1.5150218201E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855881117E+00,1.9879630615E+00,4.0317018392E+02,4.0375597843E+02,9.1139792462E-02
2020-09-16,05:19:27.987,259.22185171,6221.324441,260.22185171,1600233567.988,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403363E+00,1.9888163054E+00,4.0317018392E+02,4.0375597843E+02,9.1139792462E-02
2020-09-16,05:19:28.009,259.22185196,6221.324447,260.22185196,1600233568.009,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403363E+00,1.9888152165E+00,4.0317018392E+02,4.0375570974E+02,9.1056238584E-02
2020-09-16,05:19:28.029,259.22185220,6221.324453,260.22185220,1600233568.030,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403363E+00,1.9888141275E+00,4.0302266269E+02,4.0360770568E+02,9.1056238584E-02
2020-09-16,05:19:28.059,259.22185253,6221.324461,260.22185253,1600233568.059,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939498E+00,1.9887676856E+00,4.0302266269E+02,4.0360770568E+02,9.1056238584E-02
2020-09-16,05:19:28.091,259.22185291,6221.324470,260.22185291,1600233568.091,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939498E+00,1.9887668247E+00,4.0302266269E+02,4.0360749332E+02,9.0990177855E-02
2020-09-16,05:19:28.122,259.22185328,6221.324479,260.22185328,1600233568.123,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939498E+00,1.9887659637E+00,4.0311567461E+02,4.0370042780E+02,9.0990177855E-02
2020-09-16,05:19:28.151,259.22185360,6221.324486,260.22185360,1600233568.151,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312711E+00,1.9884028519E+00,4.0311567461E+02,4.0370042780E+02,9.0990177855E-02
2020-09-16,05:19:28.173,259.22185385,6221.324493,260.22185385,1600233568.173,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312711E+00,1.9884017935E+00,4.0311567461E+02,4.0370016664E+02,9.0908951895E-02
2020-09-16,05:19:28.194,259.22185410,6221.324498,260.22185410,1600233568.194,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312711E+00,1.9884007351E+00,4.0319203680E+02,4.0377637834E+02,9.0908951895E-02
2020-09-16,05:19:28.220,259.22185440,6221.324506,260.22185440,1600233568.220,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859708076E+00,1.9883401996E+00,4.0319203680E+02,4.0377637834E+02,9.0908951895E-02
2020-09-16,05:19:28.240,259.22185464,6221.324511,260.22185464,1600233568.241,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859708076E+00,1.9883418552E+00,4.0319203680E+02,4.0377678696E+02,9.1036014703E-02
2020-09-16,05:19:28.262,259.22185488,6221.324517,260.22185488,1600233568.262,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859708076E+00,1.9883435108E+00,4.0307909202E+02,4.0366408688E+02,9.1036014703E-02
2020-09-16,05:19:28.290,259.22185522,6221.324525,260.22185522,1600233568.291,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863496484E+00,1.9887228041E+00,4.0307909202E+02,4.0366408688E+02,9.1036014703E-02
2020-09-16,05:19:28.312,259.22185546,6221.324531,260.22185546,1600233568.312,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863496484E+00,1.9887223693E+00,4.0307909202E+02,4.0366397961E+02,9.1002651295E-02
2020-09-16,05:19:28.332,259.22185571,6221.324537,260.22185571,1600233568.333,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863496484E+00,1.9887219345E+00,4.0308879615E+02,4.0367359056E+02,9.1002651295E-02
2020-09-16,05:19:28.361,259.22185604,6221.324545,260.22185604,1600233568.362,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855018779E+00,1.9878731516E+00,4.0308879615E+02,4.0367359056E+02,9.1002651295E-02
2020-09-16,05:19:28.382,259.22185628,6221.324551,260.22185628,1600233568.383,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855018779E+00,1.9878729630E+00,4.0308879615E+02,4.0367354402E+02,9.0988177479E-02
2020-09-16,05:19:28.408,259.22185659,6221.324558,260.22185659,1600233568.409,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855018779E+00,1.9878727745E+00,4.0308367109E+02,4.0366836500E+02,9.0988177479E-02
2020-09-16,05:19:28.444,259.22185699,6221.324568,260.22185699,1600233568.444,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858249145E+00,1.9881961968E+00,4.0308367109E+02,4.0366836500E+02,9.0988177479E-02
2020-09-16,05:19:28.464,259.22185723,6221.324574,260.22185723,1600233568.465,0,963,1.5151837158E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858249145E+00,1.9881965395E+00,4.0308367109E+02,4.0366844955E+02,9.1014474469E-02
2020-09-16,05:19:28.486,259.22185748,6221.324579,260.22185748,1600233568.486,0,963,1.5152585144E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858249145E+00,1.9881968821E+00,4.0315238585E+02,4.0373734855E+02,9.1014474469E-02
2020-09-16,05:19:28.512,259.22185778,6221.324587,260.22185778,1600233568.512,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857644191E+00,1.9881363144E+00,4.0315238585E+02,4.0373734855E+02,9.1014474469E-02
2020-09-16,05:19:28.532,259.22185802,6221.324592,260.22185802,1600233568.533,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857644191E+00,1.9881349932E+00,4.0315238585E+02,4.0373702246E+02,9.0913066428E-02
2020-09-16,05:19:28.553,259.22185826,6221.324598,260.22185826,1600233568.554,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857644191E+00,1.9881336720E+00,4.0306485172E+02,4.0364903538E+02,9.0913066428E-02
2020-09-16,05:19:28.585,259.22185863,6221.324607,260.22185863,1600233568.586,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591125E+00,1.9890294328E+00,4.0306485172E+02,4.0364903538E+02,9.0913066428E-02
2020-09-16,05:19:28.607,259.22185888,6221.324613,260.22185888,1600233568.607,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591125E+00,1.9890282672E+00,4.0306485172E+02,4.0364874789E+02,9.0823641130E-02
2020-09-16,05:19:28.628,259.22185912,6221.324619,260.22185912,1600233568.628,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591125E+00,1.9890271016E+00,4.0311195237E+02,4.0369562924E+02,9.0823641130E-02
2020-09-16,05:19:28.657,259.22185946,6221.324627,260.22185946,1600233568.657,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907563E+00,1.9887584256E+00,4.0311195237E+02,4.0369562924E+02,9.0823641130E-02
2020-09-16,05:19:28.677,259.22185970,6221.324633,260.22185970,1600233568.678,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907563E+00,1.9887593802E+00,4.0311195237E+02,4.0369586475E+02,9.0896888586E-02
2020-09-16,05:19:28.698,259.22185994,6221.324639,260.22185994,1600233568.699,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907563E+00,1.9887603348E+00,4.0311633624E+02,4.0370049049E+02,9.0896888586E-02
2020-09-16,05:19:28.724,259.22186024,6221.324646,260.22186024,1600233568.725,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473740E+00,1.9891173779E+00,4.0311633624E+02,4.0370049049E+02,9.0896888586E-02
2020-09-16,05:19:28.746,259.22186049,6221.324652,260.22186049,1600233568.746,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473740E+00,1.9891186304E+00,4.0311633624E+02,4.0370079945E+02,9.0992978030E-02
2020-09-16,05:19:28.766,259.22186073,6221.324657,260.22186073,1600233568.767,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867473740E+00,1.9891198829E+00,4.0309147092E+02,4.0367620701E+02,9.0992978030E-02
2020-09-16,05:19:28.799,259.22186110,6221.324666,260.22186110,1600233568.799,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859180603E+00,1.9882895789E+00,4.0309147092E+02,4.0367620701E+02,9.0992978030E-02
2020-09-16,05:19:28.825,259.22186140,6221.324674,260.22186140,1600233568.825,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859180603E+00,1.9882914121E+00,4.0309147092E+02,4.0367665935E+02,9.1133671624E-02
2020-09-16,05:19:28.845,259.22186164,6221.324679,260.22186164,1600233568.846,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859180603E+00,1.9882932453E+00,4.0314214298E+02,4.0372785738E+02,9.1133671624E-02
2020-09-16,05:19:28.874,259.22186197,6221.324687,260.22186197,1600233568.874,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851062112E+00,1.9874804251E+00,4.0314214298E+02,4.0372785738E+02,9.1133671624E-02
2020-09-16,05:19:28.897,259.22186223,6221.324694,260.22186223,1600233568.897,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851062112E+00,1.9874768637E+00,4.0314214298E+02,4.0372697811E+02,9.0860227835E-02
2020-09-16,05:19:28.917,259.22186247,6221.324699,260.22186247,1600233568.917,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851062112E+00,1.9874733024E+00,4.0309893896E+02,4.0368283226E+02,9.0860227835E-02
2020-09-16,05:19:28.944,259.22186278,6221.324707,260.22186278,1600233568.944,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496656E+00,1.9891187166E+00,4.0309893896E+02,4.0368283226E+02,9.0860227835E-02
2020-09-16,05:19:28.964,259.22186302,6221.324712,260.22186302,1600233568.965,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496656E+00,1.9891202112E+00,4.0309893896E+02,4.0368320093E+02,9.0974894101E-02
2020-09-16,05:19:28.986,259.22186326,6221.324718,260.22186326,1600233568.986,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867496656E+00,1.9891217059E+00,4.0308374088E+02,4.0366834948E+02,9.0974894101E-02
2020-09-16,05:19:29.012,259.22186356,6221.324726,260.22186356,1600233569.012,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435281E+00,1.9890154416E+00,4.0308374088E+02,4.0366834948E+02,9.0974894101E-02
2020-09-16,05:19:29.032,259.22186381,6221.324731,260.22186381,1600233569.033,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435281E+00,1.9890152864E+00,4.0308374088E+02,4.0366831120E+02,9.0962986814E-02
2020-09-16,05:19:29.053,259.22186405,6221.324737,260.22186405,1600233569.054,0,963,1.5159317017E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866435281E+00,1.9890151312E+00,4.0316246873E+02,4.0374711493E+02,9.0962986814E-02
2020-09-16,05:19:29.081,259.22186436,6221.324745,260.22186436,1600233569.081,0,963,1.5158435364E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852747802E+00,1.9876447494E+00,4.0316246873E+02,4.0374711493E+02,9.0962986814E-02
2020-09-16,05:19:29.102,259.22186462,6221.324751,260.22186462,1600233569.103,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852747802E+00,1.9876432219E+00,4.0316246873E+02,4.0374673784E+02,9.0845718696E-02
2020-09-16,05:19:29.122,259.22186485,6221.324756,260.22186485,1600233569.123,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852747802E+00,1.9876416945E+00,4.0316056403E+02,4.0374445329E+02,9.0845718696E-02
2020-09-16,05:19:29.148,259.22186515,6221.324764,260.22186515,1600233569.149,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856551553E+00,1.9880225230E+00,4.0316056403E+02,4.0374445329E+02,9.0845718696E-02
2020-09-16,05:19:29.180,259.22186552,6221.324772,260.22186552,1600233569.181,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856551553E+00,1.9880248385E+00,4.0316056403E+02,4.0374502482E+02,9.1023453310E-02
2020-09-16,05:19:29.211,259.22186588,6221.324781,260.22186588,1600233569.212,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856551553E+00,1.9880271540E+00,4.0316236338E+02,4.0374739830E+02,9.1023453310E-02
2020-09-16,05:19:29.237,259.22186618,6221.324788,260.22186618,1600233569.238,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861940522E+00,1.9885666947E+00,4.0316236338E+02,4.0374739830E+02,9.1023453310E-02
2020-09-16,05:19:29.259,259.22186644,6221.324794,260.22186644,1600233569.260,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861940522E+00,1.9885655925E+00,4.0316236338E+02,4.0374712633E+02,9.0938874965E-02
2020-09-16,05:19:29.279,259.22186667,6221.324800,260.22186667,1600233569.280,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861940522E+00,1.9885644904E+00,4.0308026034E+02,4.0366463229E+02,9.0938874965E-02
2020-09-16,05:19:29.306,259.22186698,6221.324807,260.22186698,1600233569.307,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864805225E+00,1.9888513025E+00,4.0308026034E+02,4.0366463229E+02,9.0938874965E-02
2020-09-16,05:19:29.328,259.22186722,6221.324813,260.22186722,1600233569.328,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864805225E+00,1.9888505450E+00,4.0308026034E+02,4.0366444542E+02,9.0880750902E-02
2020-09-16,05:19:29.351,259.22186749,6221.324820,260.22186749,1600233569.351,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864805225E+00,1.9888497875E+00,4.0307197651E+02,4.0365596271E+02,9.0880750902E-02
2020-09-16,05:19:29.380,259.22186782,6221.324828,260.22186782,1600233569.380,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864527321E+00,1.9888219639E+00,4.0307197651E+02,4.0365596271E+02,9.0880750902E-02
2020-09-16,05:19:29.404,259.22186810,6221.324834,260.22186810,1600233569.404,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864527321E+00,1.9888232984E+00,4.0307197651E+02,4.0365629190E+02,9.0983144240E-02
2020-09-16,05:19:29.427,259.22186837,6221.324841,260.22186837,1600233569.427,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864527321E+00,1.9888246329E+00,4.0317609052E+02,4.0376088611E+02,9.0983144240E-02
2020-09-16,05:19:29.453,259.22186868,6221.324848,260.22186868,1600233569.454,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465004E+00,1.9890186326E+00,4.0317609052E+02,4.0376088611E+02,9.0983144240E-02
2020-09-16,05:19:29.476,259.22186894,6221.324854,260.22186894,1600233569.476,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465004E+00,1.9890190561E+00,4.0317609052E+02,4.0376099060E+02,9.1015636853E-02
2020-09-16,05:19:29.502,259.22186924,6221.324862,260.22186924,1600233569.502,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465004E+00,1.9890194796E+00,4.0308747525E+02,4.0367235125E+02,9.1015636853E-02
2020-09-16,05:19:29.536,259.22186963,6221.324871,260.22186963,1600233569.536,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011508E+00,1.9890741952E+00,4.0308747525E+02,4.0367235125E+02,9.1015636853E-02
2020-09-16,05:19:29.556,259.22186987,6221.324877,260.22186987,1600233569.557,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011508E+00,1.9890732198E+00,4.0308747525E+02,4.0367211065E+02,9.0940801822E-02
2020-09-16,05:19:29.578,259.22187012,6221.324883,260.22187012,1600233569.578,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011508E+00,1.9890722443E+00,4.0317207795E+02,4.0375659540E+02,9.0940801822E-02
2020-09-16,05:19:29.604,259.22187042,6221.324890,260.22187042,1600233569.604,0,963,1.5156378174E+02,6.0001091003E+01,2.6000000000E+01,6.0220726013E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380072E+00,1.9887086674E+00,4.0317207795E+02,4.0375659540E+02,9.0940801822E-02
2020-09-16,05:19:29.625,259.22187066,6221.324896,260.22187066,1600233569.625,0,963,1.5152250163E+02,6.0000663757E+01,2.6000000000E+01,6.0220685323E+01,5.9999463399E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380072E+00,1.9887104356E+00,4.0317207795E+02,4.0375703171E+02,9.1076479998E-02
2020-09-16,05:19:29.648,259.22187093,6221.324902,260.22187093,1600233569.648,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380072E+00,1.9887122037E+00,4.0312625443E+02,4.0371157796E+02,9.1076479998E-02
2020-09-16,05:19:29.677,259.22187127,6221.324911,260.22187127,1600233569.678,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854897643E+00,1.9878629470E+00,4.0312625443E+02,4.0371157796E+02,9.1076479998E-02
2020-09-16,05:19:29.698,259.22187152,6221.324916,260.22187152,1600233569.699,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854897643E+00,1.9878614923E+00,4.0312625443E+02,4.0371121891E+02,9.0964812950E-02
2020-09-16,05:19:29.720,259.22187177,6221.324922,260.22187177,1600233569.721,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854897643E+00,1.9878600377E+00,4.0309902744E+02,4.0368359338E+02,9.0964812950E-02
2020-09-16,05:19:29.750,259.22187212,6221.324931,260.22187212,1600233569.751,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785408E+00,1.9882492782E+00,4.0309902744E+02,4.0368359338E+02,9.0964812950E-02
2020-09-16,05:19:29.773,259.22187237,6221.324937,260.22187237,1600233569.773,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785408E+00,1.9882495781E+00,4.0309902744E+02,4.0368366737E+02,9.0987825201E-02
2020-09-16,05:19:29.793,259.22187262,6221.324943,260.22187262,1600233569.794,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785408E+00,1.9882498779E+00,4.0316294897E+02,4.0374775561E+02,9.0987825201E-02
2020-09-16,05:19:29.819,259.22187292,6221.324950,260.22187292,1600233569.820,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857935736E+00,1.9881648093E+00,4.0316294897E+02,4.0374775561E+02,9.0987825201E-02
2020-09-16,05:19:29.841,259.22187316,6221.324956,260.22187316,1600233569.841,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857935736E+00,1.9881655828E+00,4.0316294897E+02,4.0374794651E+02,9.1047190164E-02
2020-09-16,05:19:29.861,259.22187340,6221.324962,260.22187340,1600233569.862,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857935736E+00,1.9881663562E+00,4.0311748721E+02,4.0370260966E+02,9.1047190164E-02
2020-09-16,05:19:29.898,259.22187382,6221.324972,260.22187382,1600233569.898,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857020234E+00,1.9880746966E+00,4.0311748721E+02,4.0370260966E+02,9.1047190164E-02
2020-09-16,05:19:29.924,259.22187413,6221.324979,260.22187413,1600233569.925,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857020234E+00,1.9880735207E+00,4.0311748721E+02,4.0370231944E+02,9.0956929344E-02
2020-09-16,05:19:29.946,259.22187438,6221.324985,260.22187438,1600233569.946,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857020234E+00,1.9880723448E+00,4.0316485762E+02,4.0374946832E+02,9.0956929344E-02
2020-09-16,05:19:29.976,259.22187473,6221.324994,260.22187473,1600233569.977,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858020361E+00,1.9881724768E+00,4.0316485762E+02,4.0374946832E+02,9.0956929344E-02
2020-09-16,05:19:29.999,259.22187499,6221.325000,260.22187499,1600233569.999,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858020361E+00,1.9881723945E+00,4.0316485762E+02,4.0374944799E+02,9.0950606131E-02
2020-09-16,05:19:30.019,259.22187523,6221.325006,260.22187523,1600233570.020,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858020361E+00,1.9881723121E+00,4.0306614259E+02,4.0365056949E+02,9.0950606131E-02
2020-09-16,05:19:30.046,259.22187553,6221.325013,260.22187553,1600233570.046,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859279689E+00,1.9882983952E+00,4.0306614259E+02,4.0365056949E+02,9.0950606131E-02
2020-09-16,05:19:30.066,259.22187578,6221.325019,260.22187578,1600233570.067,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859279689E+00,1.9883004254E+00,4.0306614259E+02,4.0365107044E+02,9.1106428311E-02
2020-09-16,05:19:30.088,259.22187603,6221.325025,260.22187603,1600233570.089,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859279689E+00,1.9883024557E+00,4.0307968568E+02,4.0366513417E+02,9.1106428311E-02
2020-09-16,05:19:30.117,259.22187635,6221.325033,260.22187635,1600233570.117,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652817E+00,1.9885400523E+00,4.0307968568E+02,4.0366513417E+02,9.1106428311E-02
2020-09-16,05:19:30.138,259.22187660,6221.325038,260.22187660,1600233570.138,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652817E+00,1.9885373614E+00,4.0307968568E+02,4.0366447026E+02,9.0899928455E-02
2020-09-16,05:19:30.161,259.22187686,6221.325045,260.22187686,1600233570.161,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652817E+00,1.9885346705E+00,4.0316808644E+02,4.0375233523E+02,9.0899928455E-02
2020-09-16,05:19:30.187,259.22187718,6221.325052,260.22187718,1600233570.188,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435759E+00,1.9886130581E+00,4.0316808644E+02,4.0375233523E+02,9.0899928455E-02
2020-09-16,05:19:30.209,259.22187742,6221.325058,260.22187742,1600233570.209,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435759E+00,1.9886158551E+00,4.0316808644E+02,4.0375302542E+02,9.1114561453E-02
2020-09-16,05:19:30.233,259.22187770,6221.325065,260.22187770,1600233570.233,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435759E+00,1.9886186521E+00,4.0316059308E+02,4.0374621138E+02,9.1114561453E-02
2020-09-16,05:19:30.259,259.22187800,6221.325072,260.22187800,1600233570.259,0,963,1.5150186157E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037101E+00,1.9884786191E+00,4.0316059308E+02,4.0374621138E+02,9.1114561453E-02
2020-09-16,05:19:30.290,259.22187837,6221.325081,260.22187837,1600233570.291,0,963,1.5146414403E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037101E+00,1.9884764580E+00,4.0316059308E+02,4.0374567808E+02,9.0948715178E-02
2020-09-16,05:19:30.322,259.22187874,6221.325090,260.22187874,1600233570.323,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037101E+00,1.9884742969E+00,4.0312729910E+02,4.0371180252E+02,9.0948715178E-02
2020-09-16,05:19:30.348,259.22187904,6221.325097,260.22187904,1600233570.349,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858639446E+00,1.9882342451E+00,4.0312729910E+02,4.0371180252E+02,9.0948715178E-02
2020-09-16,05:19:30.369,259.22187928,6221.325103,260.22187928,1600233570.370,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858639446E+00,1.9882333334E+00,4.0312729910E+02,4.0371157753E+02,9.0878740428E-02
2020-09-16,05:19:30.391,259.22187953,6221.325109,260.22187953,1600233570.391,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858639446E+00,1.9882324217E+00,4.0304149408E+02,4.0362542319E+02,9.0878740428E-02
2020-09-16,05:19:30.417,259.22187984,6221.325116,260.22187984,1600233570.418,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499809E+00,1.9881183222E+00,4.0304149408E+02,4.0362542319E+02,9.0878740428E-02
2020-09-16,05:19:30.437,259.22188007,6221.325122,260.22188007,1600233570.438,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499809E+00,1.9881188073E+00,4.0304149408E+02,4.0362554289E+02,9.0915974041E-02
2020-09-16,05:19:30.460,259.22188032,6221.325128,260.22188032,1600233570.460,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499809E+00,1.9881192923E+00,4.0312037439E+02,4.0370465722E+02,9.0915974041E-02
2020-09-16,05:19:30.486,259.22188063,6221.325135,260.22188063,1600233570.486,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854452779E+00,1.9878142258E+00,4.0312037439E+02,4.0370465722E+02,9.0915974041E-02
2020-09-16,05:19:30.506,259.22188087,6221.325141,260.22188087,1600233570.507,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854452779E+00,1.9878157224E+00,4.0312037439E+02,4.0370502662E+02,9.1030863121E-02
2020-09-16,05:19:30.529,259.22188112,6221.325147,260.22188112,1600233570.529,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854452779E+00,1.9878172190E+00,4.0311348826E+02,4.0369849991E+02,9.1030863121E-02
2020-09-16,05:19:30.559,259.22188147,6221.325155,260.22188147,1600233570.559,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856490376E+00,1.9880212221E+00,4.0311348826E+02,4.0369849991E+02,9.1030863121E-02
2020-09-16,05:19:30.581,259.22188172,6221.325161,260.22188172,1600233570.581,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856490376E+00,1.9880206693E+00,4.0311348826E+02,4.0369836348E+02,9.0988432130E-02
2020-09-16,05:19:30.607,259.22188203,6221.325169,260.22188203,1600233570.607,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856490376E+00,1.9880201165E+00,4.0303342060E+02,4.0361804326E+02,9.0988432130E-02
2020-09-16,05:19:30.638,259.22188238,6221.325177,260.22188238,1600233570.638,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849959772E+00,1.9873662763E+00,4.0303342060E+02,4.0361804326E+02,9.0988432130E-02
2020-09-16,05:19:30.658,259.22188263,6221.325183,260.22188263,1600233570.659,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849959772E+00,1.9873670569E+00,4.0303342060E+02,4.0361823594E+02,9.1048373387E-02
2020-09-16,05:19:30.680,259.22188287,6221.325189,260.22188287,1600233570.680,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849959772E+00,1.9873678376E+00,4.0300975664E+02,4.0359473033E+02,9.1048373387E-02
2020-09-16,05:19:30.709,259.22188321,6221.325197,260.22188321,1600233570.709,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853295039E+00,1.9877017628E+00,4.0300975664E+02,4.0359473033E+02,9.1048373387E-02
2020-09-16,05:19:30.730,259.22188346,6221.325203,260.22188346,1600233570.731,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853295039E+00,1.9877008549E+00,4.0300975664E+02,4.0359450628E+02,9.0978671257E-02
2020-09-16,05:19:30.752,259.22188370,6221.325209,260.22188370,1600233570.752,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853295039E+00,1.9876999469E+00,4.0306436149E+02,4.0364896626E+02,9.0978671257E-02
2020-09-16,05:19:30.782,259.22188405,6221.325217,260.22188405,1600233570.782,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861329556E+00,1.9885043579E+00,4.0306436149E+02,4.0364896626E+02,9.0978671257E-02
2020-09-16,05:19:30.805,259.22188432,6221.325224,260.22188432,1600233570.805,0,963,1.5146124268E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861329556E+00,1.9885026376E+00,4.0306436149E+02,4.0364854182E+02,9.0846647553E-02
2020-09-16,05:19:30.825,259.22188455,6221.325229,260.22188455,1600233570.825,0,963,1.5147026825E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861329556E+00,1.9885009172E+00,4.0306013896E+02,4.0364388874E+02,9.0846647553E-02
2020-09-16,05:19:30.851,259.22188486,6221.325237,260.22188486,1600233570.852,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852445421E+00,1.9876114445E+00,4.0306013896E+02,4.0364388874E+02,9.0846647553E-02
2020-09-16,05:19:30.872,259.22188510,6221.325242,260.22188510,1600233570.873,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852445421E+00,1.9876144308E+00,4.0306013896E+02,4.0364462581E+02,9.1075917935E-02
2020-09-16,05:19:30.894,259.22188535,6221.325248,260.22188535,1600233570.894,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852445421E+00,1.9876174170E+00,4.0303332004E+02,4.0361850501E+02,9.1075917935E-02
2020-09-16,05:19:30.923,259.22188568,6221.325256,260.22188568,1600233570.923,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860112766E+00,1.9883850679E+00,4.0303332004E+02,4.0361850501E+02,9.1075917935E-02
2020-09-16,05:19:30.944,259.22188593,6221.325262,260.22188593,1600233570.944,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860112766E+00,1.9883827202E+00,4.0303332004E+02,4.0361792580E+02,9.0895739084E-02
2020-09-16,05:19:30.967,259.22188619,6221.325269,260.22188619,1600233570.967,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860112766E+00,1.9883803725E+00,4.0311167809E+02,4.0369581820E+02,9.0895739084E-02
2020-09-16,05:19:30.999,259.22188656,6221.325278,260.22188656,1600233570.999,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860994498E+00,1.9884686509E+00,4.0311167809E+02,4.0369581820E+02,9.0895739084E-02
2020-09-16,05:19:31.025,259.22188686,6221.325285,260.22188686,1600233571.025,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860994498E+00,1.9884721062E+00,4.0311167809E+02,4.0369667079E+02,9.1160909204E-02
2020-09-16,05:19:31.046,259.22188711,6221.325291,260.22188711,1600233571.046,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860994498E+00,1.9884755616E+00,4.0307386364E+02,4.0365965397E+02,9.1160909204E-02
2020-09-16,05:19:31.072,259.22188742,6221.325298,260.22188742,1600233571.073,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854979192E+00,1.9878733113E+00,4.0307386364E+02,4.0365965397E+02,9.1160909204E-02
2020-09-16,05:19:31.096,259.22188770,6221.325305,260.22188770,1600233571.097,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854979192E+00,1.9878730909E+00,4.0307386364E+02,4.0365959956E+02,9.1143985709E-02
2020-09-16,05:19:31.117,259.22188793,6221.325310,260.22188793,1600233571.117,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854979192E+00,1.9878728704E+00,4.0319647730E+02,4.0378233698E+02,9.1143985709E-02
2020-09-16,05:19:31.144,259.22188824,6221.325318,260.22188824,1600233571.144,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856303068E+00,1.9880054163E+00,4.0319647730E+02,4.0378233698E+02,9.1143985709E-02
2020-09-16,05:19:31.164,259.22188848,6221.325324,260.22188848,1600233571.165,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856303068E+00,1.9880029503E+00,4.0319647730E+02,4.0378172824E+02,9.0954698185E-02
2020-09-16,05:19:31.186,259.22188873,6221.325329,260.22188873,1600233571.186,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856303068E+00,1.9880004844E+00,4.0311100486E+02,4.0369552313E+02,9.0954698185E-02
2020-09-16,05:19:31.213,259.22188905,6221.325337,260.22188905,1600233571.214,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854289880E+00,1.9877989253E+00,4.0311100486E+02,4.0369552313E+02,9.0954698185E-02
2020-09-16,05:19:31.236,259.22188931,6221.325343,260.22188931,1600233571.236,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854289880E+00,1.9877967618E+00,4.0311100486E+02,4.0369498910E+02,9.0788606987E-02
2020-09-16,05:19:31.256,259.22188955,6221.325349,260.22188955,1600233571.257,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854289880E+00,1.9877945982E+00,4.0308513262E+02,4.0366854540E+02,9.0788606987E-02
2020-09-16,05:19:31.282,259.22188985,6221.325356,260.22188985,1600233571.283,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891477E+00,1.9880550679E+00,4.0308513262E+02,4.0366854540E+02,9.0788606987E-02
2020-09-16,05:19:31.303,259.22189009,6221.325362,260.22189009,1600233571.304,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891477E+00,1.9880559656E+00,4.0308513262E+02,4.0366876693E+02,9.0857512522E-02
2020-09-16,05:19:31.325,259.22189034,6221.325368,260.22189034,1600233571.325,0,963,1.5147413635E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891477E+00,1.9880568633E+00,4.0305516139E+02,4.0363897382E+02,9.0857512522E-02
2020-09-16,05:19:31.354,259.22189067,6221.325376,260.22189067,1600233571.354,0,963,1.5148029480E+02,6.0000450134E+01,2.6025000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857068367E+00,1.9880745734E+00,4.0305516139E+02,4.0363897382E+02,9.0857512522E-02
2020-09-16,05:19:31.385,259.22189104,6221.325385,260.22189104,1600233571.386,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857068367E+00,1.9880777070E+00,4.0305516139E+02,4.0363974708E+02,9.1098042902E-02
2020-09-16,05:19:31.417,259.22189140,6221.325394,260.22189140,1600233571.417,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857068367E+00,1.9880808407E+00,4.0296792901E+02,4.0355316126E+02,9.1098042902E-02
2020-09-16,05:19:31.446,259.22189174,6221.325402,260.22189174,1600233571.446,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858799083E+00,1.9882541192E+00,4.0296792901E+02,4.0355316126E+02,9.1098042902E-02
2020-09-16,05:19:31.467,259.22189198,6221.325408,260.22189198,1600233571.467,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858799083E+00,1.9882522032E+00,4.0296792901E+02,4.0355268861E+02,9.0950989015E-02
2020-09-16,05:19:31.490,259.22189226,6221.325414,260.22189226,1600233571.491,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858799083E+00,1.9882502872E+00,4.0314354653E+02,4.0372808813E+02,9.0950989015E-02
2020-09-16,05:19:31.517,259.22189257,6221.325422,260.22189257,1600233571.518,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851575318E+00,1.9875270485E+00,4.0314354653E+02,4.0372808813E+02,9.0950989015E-02
2020-09-16,05:19:31.540,259.22189284,6221.325428,260.22189284,1600233571.541,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851575318E+00,1.9875283756E+00,4.0314354653E+02,4.0372841577E+02,9.1052882567E-02
2020-09-16,05:19:31.562,259.22189308,6221.325434,260.22189308,1600233571.562,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851575318E+00,1.9875297027E+00,4.0310219165E+02,4.0368732850E+02,9.1052882567E-02
2020-09-16,05:19:31.588,259.22189339,6221.325441,260.22189339,1600233571.589,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330602E+00,1.9884062773E+00,4.0310219165E+02,4.0368732850E+02,9.1052882567E-02
2020-09-16,05:19:31.609,259.22189363,6221.325447,260.22189363,1600233571.610,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330602E+00,1.9884048153E+00,4.0310219165E+02,4.0368696776E+02,9.0940683299E-02
2020-09-16,05:19:31.632,259.22189390,6221.325454,260.22189390,1600233571.633,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330602E+00,1.9884033534E+00,4.0299989354E+02,4.0358416059E+02,9.0940683299E-02
2020-09-16,05:19:31.658,259.22189420,6221.325461,260.22189420,1600233571.659,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857767694E+00,1.9881467566E+00,4.0299989354E+02,4.0358416059E+02,9.0940683299E-02
2020-09-16,05:19:31.680,259.22189446,6221.325467,260.22189446,1600233571.681,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857767694E+00,1.9881473711E+00,4.0299989354E+02,4.0358431220E+02,9.0987848100E-02
2020-09-16,05:19:31.707,259.22189476,6221.325474,260.22189476,1600233571.707,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857767694E+00,1.9881479856E+00,4.0312791826E+02,4.0371267423E+02,9.0987848100E-02
2020-09-16,05:19:31.739,259.22189513,6221.325483,260.22189513,1600233571.739,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856005780E+00,1.9879715838E+00,4.0312791826E+02,4.0371267423E+02,9.0987848100E-02
2020-09-16,05:19:31.762,259.22189539,6221.325489,260.22189539,1600233571.762,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856005780E+00,1.9879718081E+00,4.0312791826E+02,4.0371272959E+02,9.1005064052E-02
2020-09-16,05:19:31.782,259.22189564,6221.325495,260.22189564,1600233571.783,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856005780E+00,1.9879720324E+00,4.0312943070E+02,4.0371429958E+02,9.1005064052E-02
2020-09-16,05:19:31.812,259.22189597,6221.325503,260.22189597,1600233571.812,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843259E+00,1.9893574330E+00,4.0312943070E+02,4.0371429958E+02,9.1005064052E-02
2020-09-16,05:19:31.832,259.22189622,6221.325509,260.22189622,1600233571.833,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843259E+00,1.9893582907E+00,4.0312943070E+02,4.0371451113E+02,9.1070856227E-02
2020-09-16,05:19:31.855,259.22189648,6221.325516,260.22189648,1600233571.856,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843259E+00,1.9893591484E+00,4.0304778211E+02,4.0363295554E+02,9.1070856227E-02
2020-09-16,05:19:31.885,259.22189683,6221.325524,260.22189683,1600233571.886,0,963,1.5148953247E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864151998E+00,1.9887893420E+00,4.0304778211E+02,4.0363295554E+02,9.1070856227E-02
2020-09-16,05:19:31.908,259.22189709,6221.325530,260.22189709,1600233571.909,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864151998E+00,1.9887890861E+00,4.0304778211E+02,4.0363289240E+02,9.1051215920E-02
2020-09-16,05:19:31.930,259.22189735,6221.325536,260.22189735,1600233571.931,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864151998E+00,1.9887888301E+00,4.0308912014E+02,4.0367422730E+02,9.1051215920E-02
2020-09-16,05:19:31.959,259.22189767,6221.325544,260.22189767,1600233571.959,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862415203E+00,1.9886149430E+00,4.0308912014E+02,4.0367422730E+02,9.1051215920E-02
2020-09-16,05:19:31.980,259.22189793,6221.325550,260.22189793,1600233571.981,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862415203E+00,1.9886144009E+00,4.0308912014E+02,4.0367409355E+02,9.1009613062E-02
2020-09-16,05:19:32.002,259.22189817,6221.325556,260.22189817,1600233572.002,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862415203E+00,1.9886138587E+00,4.0298749747E+02,4.0357218967E+02,9.1009613062E-02
2020-09-16,05:19:32.028,259.22189847,6221.325563,260.22189847,1600233572.028,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856825584E+00,1.9880542292E+00,4.0298749747E+02,4.0357218967E+02,9.1009613062E-02
2020-09-16,05:19:32.049,259.22189872,6221.325569,260.22189872,1600233572.049,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856825584E+00,1.9880538667E+00,4.0298749747E+02,4.0357210024E+02,9.0981790667E-02
2020-09-16,05:19:32.073,259.22189900,6221.325576,260.22189900,1600233572.074,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856825584E+00,1.9880535042E+00,4.0310246778E+02,4.0368714788E+02,9.0981790667E-02
2020-09-16,05:19:32.107,259.22189939,6221.325585,260.22189939,1600233572.107,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837984E+00,1.9888557010E+00,4.0310246778E+02,4.0368714788E+02,9.0981790667E-02
2020-09-16,05:19:32.132,259.22189969,6221.325592,260.22189969,1600233572.133,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837984E+00,1.9888567804E+00,4.0310246778E+02,4.0368741416E+02,9.1064608593E-02
2020-09-16,05:19:32.154,259.22189993,6221.325598,260.22189993,1600233572.154,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837984E+00,1.9888578598E+00,4.0296570637E+02,4.0355072048E+02,9.1064608593E-02
2020-09-16,05:19:32.180,259.22190024,6221.325606,260.22190024,1600233572.181,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076749E+00,1.9886815257E+00,4.0296570637E+02,4.0355072048E+02,9.1064608593E-02
2020-09-16,05:19:32.201,259.22190049,6221.325612,260.22190049,1600233572.202,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076749E+00,1.9886800267E+00,4.0296570637E+02,4.0355035076E+02,9.0949578973E-02
2020-09-16,05:19:32.223,259.22190074,6221.325618,260.22190074,1600233572.224,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076749E+00,1.9886785276E+00,4.0296365561E+02,4.0354792731E+02,9.0949578973E-02
2020-09-16,05:19:32.253,259.22190109,6221.325626,260.22190109,1600233572.254,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854164484E+00,1.9877862373E+00,4.0296365561E+02,4.0354792731E+02,9.0949578973E-02
2020-09-16,05:19:32.275,259.22190133,6221.325632,260.22190133,1600233572.275,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854164484E+00,1.9877874721E+00,4.0296365561E+02,4.0354823199E+02,9.1044372959E-02
2020-09-16,05:19:32.296,259.22190159,6221.325638,260.22190159,1600233572.297,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854164484E+00,1.9877887070E+00,4.0311910449E+02,4.0370421117E+02,9.1044372959E-02
2020-09-16,05:19:32.322,259.22190189,6221.325645,260.22190189,1600233572.323,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853193476E+00,1.9876914902E+00,4.0311910449E+02,4.0370421117E+02,9.1044372959E-02
2020-09-16,05:19:32.344,259.22190213,6221.325651,260.22190213,1600233572.344,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853193476E+00,1.9876906200E+00,4.0311910449E+02,4.0370399636E+02,9.0977565107E-02
2020-09-16,05:19:32.365,259.22190238,6221.325657,260.22190238,1600233572.366,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853193476E+00,1.9876897498E+00,4.0300794946E+02,4.0359246531E+02,9.0977565107E-02
2020-09-16,05:19:32.397,259.22190274,6221.325666,260.22190274,1600233572.397,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973575E+00,1.9890694049E+00,4.0300794946E+02,4.0359246531E+02,9.0977565107E-02
2020-09-16,05:19:32.417,259.22190297,6221.325671,260.22190297,1600233572.417,0,963,1.5148849487E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973575E+00,1.9890697194E+00,4.0300794946E+02,4.0359254286E+02,9.1001692071E-02
2020-09-16,05:19:32.438,259.22190323,6221.325677,260.22190323,1600233572.439,0,963,1.5147257996E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973575E+00,1.9890700339E+00,4.0306282995E+02,4.0364758052E+02,9.1001692071E-02
2020-09-16,05:19:32.467,259.22190355,6221.325685,260.22190355,1600233572.467,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855662655E+00,1.9879375910E+00,4.0306282995E+02,4.0364758052E+02,9.1001692071E-02
2020-09-16,05:19:32.499,259.22190392,6221.325694,260.22190392,1600233572.499,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855662655E+00,1.9879378002E+00,4.0306282995E+02,4.0364763213E+02,9.1017746086E-02
2020-09-16,05:19:32.530,259.22190429,6221.325703,260.22190429,1600233572.531,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855662655E+00,1.9879380093E+00,4.0307295124E+02,4.0365781972E+02,9.1017746086E-02
2020-09-16,05:19:32.559,259.22190462,6221.325711,260.22190462,1600233572.559,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847993106E+00,1.9871701383E+00,4.0307295124E+02,4.0365781972E+02,9.1017746086E-02
2020-09-16,05:19:32.581,259.22190487,6221.325717,260.22190487,1600233572.581,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847993106E+00,1.9871676543E+00,4.0307295124E+02,4.0365720647E+02,9.0826995687E-02
2020-09-16,05:19:32.601,259.22190512,6221.325723,260.22190512,1600233572.602,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847993106E+00,1.9871651704E+00,4.0308886089E+02,4.0367252590E+02,9.0826995687E-02
2020-09-16,05:19:32.630,259.22190544,6221.325731,260.22190544,1600233572.630,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849859332E+00,1.9873520154E+00,4.0308886089E+02,4.0367252590E+02,9.0826995687E-02
2020-09-16,05:19:32.651,259.22190569,6221.325737,260.22190569,1600233572.652,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849859332E+00,1.9873548794E+00,4.0308886089E+02,4.0367323293E+02,9.1046907055E-02
2020-09-16,05:19:32.673,259.22190594,6221.325743,260.22190594,1600233572.673,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849859332E+00,1.9873577434E+00,4.0310442260E+02,4.0368952426E+02,9.1046907055E-02
2020-09-16,05:19:32.700,259.22190626,6221.325750,260.22190626,1600233572.701,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549071E+00,1.9883278751E+00,4.0310442260E+02,4.0368952426E+02,9.1046907055E-02
2020-09-16,05:19:32.724,259.22190654,6221.325757,260.22190654,1600233572.725,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549071E+00,1.9883281895E+00,4.0310442260E+02,4.0368960185E+02,9.1071037659E-02
2020-09-16,05:19:32.746,259.22190678,6221.325763,260.22190678,1600233572.746,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549071E+00,1.9883285039E+00,4.0306096377E+02,4.0364615750E+02,9.1071037659E-02
2020-09-16,05:19:32.775,259.22190712,6221.325771,260.22190712,1600233572.775,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858440542E+00,1.9882175185E+00,4.0306096377E+02,4.0364615750E+02,9.1071037659E-02
2020-09-16,05:19:32.796,259.22190736,6221.325777,260.22190736,1600233572.796,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858440542E+00,1.9882160667E+00,4.0306096377E+02,4.0364579926E+02,9.0959605885E-02
2020-09-16,05:19:32.823,259.22190769,6221.325784,260.22190769,1600233572.824,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858440542E+00,1.9882146148E+00,4.0305522575E+02,4.0363969469E+02,9.0959605885E-02
2020-09-16,05:19:32.859,259.22190810,6221.325794,260.22190810,1600233572.860,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860607604E+00,1.9884315798E+00,4.0305522575E+02,4.0363969469E+02,9.0959605885E-02
2020-09-16,05:19:32.881,259.22190834,6221.325800,260.22190834,1600233572.881,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860607604E+00,1.9884309419E+00,4.0305522575E+02,4.0363953732E+02,9.0910653969E-02
2020-09-16,05:19:32.901,259.22190859,6221.325806,260.22190859,1600233572.902,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860607604E+00,1.9884303040E+00,4.0301786604E+02,4.0360196610E+02,9.0910653969E-02
2020-09-16,05:19:32.927,259.22190889,6221.325813,260.22190889,1600233572.928,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853104309E+00,1.9876790793E+00,4.0301786604E+02,4.0360196610E+02,9.0910653969E-02
2020-09-16,05:19:32.948,259.22190913,6221.325819,260.22190913,1600233572.949,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853104309E+00,1.9876814870E+00,4.0301786604E+02,4.0360256029E+02,9.1095501475E-02
2020-09-16,05:19:32.970,259.22190938,6221.325825,260.22190938,1600233572.970,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853104309E+00,1.9876838947E+00,4.0303005490E+02,4.0361536104E+02,9.1095501475E-02
2020-09-16,05:19:32.999,259.22190971,6221.325833,260.22190971,1600233572.999,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859105524E+00,1.9882847337E+00,4.0303005490E+02,4.0361536104E+02,9.1095501475E-02
2020-09-16,05:19:33.019,259.22190995,6221.325839,260.22190995,1600233573.020,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859105524E+00,1.9882831012E+00,4.0303005490E+02,4.0361495827E+02,9.0970207454E-02
2020-09-16,05:19:33.040,259.22191020,6221.325845,260.22191020,1600233573.041,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859105524E+00,1.9882814687E+00,4.0311995264E+02,4.0370458362E+02,9.0970207454E-02
2020-09-16,05:19:33.069,259.22191053,6221.325853,260.22191053,1600233573.070,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881568E+00,1.9884592851E+00,4.0311995264E+02,4.0370458362E+02,9.0970207454E-02
2020-09-16,05:19:33.091,259.22191078,6221.325859,260.22191078,1600233573.091,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881568E+00,1.9884613594E+00,4.0311995264E+02,4.0370509546E+02,9.1129395861E-02
2020-09-16,05:19:33.111,259.22191102,6221.325864,260.22191102,1600233573.112,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881568E+00,1.9884634337E+00,4.0298982748E+02,4.0357529310E+02,9.1129395861E-02
2020-09-16,05:19:33.141,259.22191135,6221.325873,260.22191135,1600233573.141,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861082202E+00,1.9884835212E+00,4.0298982748E+02,4.0357529310E+02,9.1129395861E-02
2020-09-16,05:19:33.161,259.22191160,6221.325878,260.22191160,1600233573.162,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861082202E+00,1.9884832064E+00,4.0298982748E+02,4.0357521545E+02,9.1105238182E-02
2020-09-16,05:19:33.183,259.22191184,6221.325884,260.22191184,1600233573.183,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861082202E+00,1.9884828916E+00,4.0299198561E+02,4.0357729906E+02,9.1105238182E-02
2020-09-16,05:19:33.217,259.22191225,6221.325894,260.22191225,1600233573.218,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852330410E+00,1.9876066660E+00,4.0299198561E+02,4.0357729906E+02,9.1105238182E-02
2020-09-16,05:19:33.249,259.22191260,6221.325903,260.22191260,1600233573.249,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852330410E+00,1.9876059163E+00,4.0299198561E+02,4.0357711404E+02,9.1047676358E-02
2020-09-16,05:19:33.269,259.22191285,6221.325908,260.22191285,1600233573.270,0,963,1.5145666504E+02,6.0000450134E+01,2.6062500000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852330410E+00,1.9876051665E+00,4.0295221905E+02,4.0353710474E+02,9.1047676358E-02
2020-09-16,05:19:33.299,259.22191318,6221.325916,260.22191318,1600233573.299,0,963,1.5148411713E+02,6.0000450134E+01,2.6006250000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855776922E+00,1.9879502295E+00,4.0295221905E+02,4.0353710474E+02,9.1047676358E-02
2020-09-16,05:19:33.319,259.22191343,6221.325922,260.22191343,1600233573.320,0,963,1.5148716736E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855776922E+00,1.9879504399E+00,4.0295221905E+02,4.0353715665E+02,9.1063826343E-02
2020-09-16,05:19:33.341,259.22191367,6221.325928,260.22191367,1600233573.341,0,963,1.5148716736E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855776922E+00,1.9879506503E+00,4.0312674300E+02,4.0371198586E+02,9.1063826343E-02
2020-09-16,05:19:33.369,259.22191400,6221.325936,260.22191400,1600233573.370,0,963,1.5148716736E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864064903E+00,1.9887804389E+00,4.0312674300E+02,4.0371198586E+02,9.1063826343E-02
2020-09-16,05:19:33.391,259.22191425,6221.325942,260.22191425,1600233573.391,0,963,1.5148716736E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864064903E+00,1.9887807058E+00,4.0312674300E+02,4.0371205171E+02,9.1084305511E-02
2020-09-16,05:19:33.413,259.22191450,6221.325948,260.22191450,1600233573.413,0,963,1.5148716736E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864064903E+00,1.9887809727E+00,4.0316687455E+02,4.0375230739E+02,9.1084305511E-02
2020-09-16,05:19:33.438,259.22191480,6221.325955,260.22191480,1600233573.439,0,963,1.5148716736E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862669659E+00,1.9886412815E+00,4.0316687455E+02,4.0375230739E+02,9.1084305511E-02
2020-09-16,05:19:33.460,259.22191505,6221.325961,260.22191505,1600233573.460,0,963,1.5148716736E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862669659E+00,1.9886422753E+00,4.0316687455E+02,4.0375255261E+02,9.1160564694E-02
2020-09-16,05:19:33.480,259.22191529,6221.325967,260.22191529,1600233573.481,0,963,1.5148716736E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862669659E+00,1.9886432690E+00,4.0305546210E+02,4.0364122347E+02,9.1160564694E-02
2020-09-16,05:19:33.509,259.22191562,6221.325975,260.22191562,1600233573.510,0,963,1.5148539429E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866330524E+00,1.9890097935E+00,4.0305546210E+02,4.0364122347E+02,9.1160564694E-02
2020-09-16,05:19:33.530,259.22191587,6221.325981,260.22191587,1600233573.531,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866330524E+00,1.9890080123E+00,4.0305546210E+02,4.0364078414E+02,9.1023907320E-02
2020-09-16,05:19:33.552,259.22191611,6221.325987,260.22191611,1600233573.552,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866330524E+00,1.9890062311E+00,4.0308799797E+02,4.0367292791E+02,9.1023907320E-02
2020-09-16,05:19:33.581,259.22191645,6221.325995,260.22191645,1600233573.581,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855388629E+00,1.9879107345E+00,4.0308799797E+02,4.0367292791E+02,9.1023907320E-02
2020-09-16,05:19:33.612,259.22191682,6221.326004,260.22191682,1600233573.613,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855388629E+00,1.9879087085E+00,4.0308799797E+02,4.0367242787E+02,9.0868377893E-02
2020-09-16,05:19:33.644,259.22191718,6221.326012,260.22191718,1600233573.644,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855388629E+00,1.9879066824E+00,4.0300510100E+02,4.0358891077E+02,9.0868377893E-02
2020-09-16,05:19:33.674,259.22191753,6221.326021,260.22191753,1600233573.675,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855665675E+00,1.9879344200E+00,4.0300510100E+02,4.0358891077E+02,9.0868377893E-02
2020-09-16,05:19:33.697,259.22191779,6221.326027,260.22191779,1600233573.697,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855665675E+00,1.9879362121E+00,4.0300510100E+02,4.0358935295E+02,9.1005943121E-02
2020-09-16,05:19:33.717,259.22191803,6221.326033,260.22191803,1600233573.718,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855665675E+00,1.9879380042E+00,4.0301274478E+02,4.0359745002E+02,9.1005943121E-02
2020-09-16,05:19:33.746,259.22191836,6221.326041,260.22191836,1600233573.746,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859864539E+00,1.9883583921E+00,4.0301274478E+02,4.0359745002E+02,9.1005943121E-02
2020-09-16,05:19:33.767,259.22191861,6221.326047,260.22191861,1600233573.768,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859864539E+00,1.9883561053E+00,4.0301274478E+02,4.0359688588E+02,9.0830443977E-02
2020-09-16,05:19:33.789,259.22191885,6221.326053,260.22191885,1600233573.789,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859864539E+00,1.9883538186E+00,4.0299855192E+02,4.0358210834E+02,9.0830443977E-02
2020-09-16,05:19:33.816,259.22191918,6221.326060,260.22191918,1600233573.817,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029855E+00,1.9885706083E+00,4.0299855192E+02,4.0358210834E+02,9.0830443977E-02
2020-09-16,05:19:33.838,259.22191943,6221.326066,260.22191943,1600233573.839,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029855E+00,1.9885714566E+00,4.0299855192E+02,4.0358231757E+02,9.0895538198E-02
2020-09-16,05:19:33.859,259.22191968,6221.326072,260.22191968,1600233573.860,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029855E+00,1.9885723048E+00,4.0307013137E+02,4.0365420998E+02,9.0895538198E-02
2020-09-16,05:19:33.888,259.22192001,6221.326080,260.22192001,1600233573.889,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746228E+00,1.9888442662E+00,4.0307013137E+02,4.0365420998E+02,9.0895538198E-02
2020-09-16,05:19:33.910,259.22192025,6221.326086,260.22192025,1600233573.910,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746228E+00,1.9888456235E+00,4.0307013137E+02,4.0365454479E+02,9.0999681349E-02
2020-09-16,05:19:33.936,259.22192056,6221.326093,260.22192056,1600233573.936,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746228E+00,1.9888469808E+00,4.0298681703E+02,4.0357144439E+02,9.0999681349E-02
2020-09-16,05:19:33.973,259.22192098,6221.326104,260.22192098,1600233573.973,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775389E+00,1.9887497810E+00,4.0298681703E+02,4.0357144439E+02,9.0999681349E-02
2020-09-16,05:19:33.996,259.22192125,6221.326110,260.22192125,1600233573.996,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775389E+00,1.9887527110E+00,4.0298681703E+02,4.0357216705E+02,9.1224509069E-02
2020-09-16,05:19:34.017,259.22192150,6221.326116,260.22192150,1600233574.018,0,963,1.5147830200E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775389E+00,1.9887556411E+00,4.0305112320E+02,4.0363728940E+02,9.1224509069E-02
2020-09-16,05:19:34.045,259.22192182,6221.326124,260.22192182,1600233574.045,0,963,1.5147580719E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856128424E+00,1.9879900291E+00,4.0305112320E+02,4.0363728940E+02,9.1224509069E-02
2020-09-16,05:19:34.068,259.22192208,6221.326130,260.22192208,1600233574.068,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856128424E+00,1.9879861599E+00,4.0305112320E+02,4.0363633459E+02,9.0927505750E-02
2020-09-16,05:19:34.088,259.22192233,6221.326136,260.22192233,1600233574.089,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856128424E+00,1.9879822907E+00,4.0299941748E+02,4.0358359913E+02,9.0927505750E-02
2020-09-16,05:19:34.117,259.22192265,6221.326144,260.22192265,1600233574.117,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083089E+00,1.9886785871E+00,4.0299941748E+02,4.0358359913E+02,9.0927505750E-02
2020-09-16,05:19:34.138,259.22192291,6221.326150,260.22192291,1600233574.139,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083089E+00,1.9886804466E+00,4.0299941748E+02,4.0358405778E+02,9.1070192360E-02
2020-09-16,05:19:34.160,259.22192315,6221.326156,260.22192315,1600233574.160,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083089E+00,1.9886823061E+00,4.0314802662E+02,4.0373334133E+02,9.1070192360E-02
2020-09-16,05:19:34.187,259.22192347,6221.326163,260.22192347,1600233574.188,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855596635E+00,1.9879327659E+00,4.0314802662E+02,4.0373334133E+02,9.1070192360E-02
2020-09-16,05:19:34.210,259.22192373,6221.326169,260.22192373,1600233574.210,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855596635E+00,1.9879307602E+00,4.0314802662E+02,4.0373284626E+02,9.0916233248E-02
2020-09-16,05:19:34.230,259.22192397,6221.326175,260.22192397,1600233574.231,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855596635E+00,1.9879287546E+00,4.0299217058E+02,4.0357626926E+02,9.0916233248E-02
2020-09-16,05:19:34.259,259.22192429,6221.326183,260.22192429,1600233574.259,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859285185E+00,1.9882980497E+00,4.0299217058E+02,4.0357626926E+02,9.0916233248E-02
2020-09-16,05:19:34.280,259.22192455,6221.326189,260.22192455,1600233574.281,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859285185E+00,1.9883001419E+00,4.0299217058E+02,4.0357678538E+02,9.1076801888E-02
2020-09-16,05:19:34.302,259.22192479,6221.326195,260.22192479,1600233574.302,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859285185E+00,1.9883022340E+00,4.0308963773E+02,4.0367491016E+02,9.1076801888E-02
2020-09-16,05:19:34.332,259.22192515,6221.326204,260.22192515,1600233574.333,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857489654E+00,1.9881224663E+00,4.0308963773E+02,4.0367491016E+02,9.1076801888E-02
2020-09-16,05:19:34.359,259.22192546,6221.326211,260.22192546,1600233574.360,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857489654E+00,1.9881202969E+00,4.0308963773E+02,4.0367437481E+02,9.0910289224E-02
2020-09-16,05:19:34.381,259.22192571,6221.326217,260.22192571,1600233574.381,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857489654E+00,1.9881181275E+00,4.0301108178E+02,4.0359516966E+02,9.0910289224E-02
2020-09-16,05:19:34.408,259.22192603,6221.326225,260.22192603,1600233574.409,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858872167E+00,1.9882565437E+00,4.0301108178E+02,4.0359516966E+02,9.0910289224E-02
2020-09-16,05:19:34.430,259.22192628,6221.326231,260.22192628,1600233574.431,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858872167E+00,1.9882607257E+00,4.0301108178E+02,4.0359620139E+02,9.1231255720E-02
2020-09-16,05:19:34.451,259.22192653,6221.326237,260.22192653,1600233574.452,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858872167E+00,1.9882649077E+00,4.0312315702E+02,4.0370947137E+02,9.1231255720E-02
2020-09-16,05:19:34.479,259.22192684,6221.326244,260.22192684,1600233574.479,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860215671E+00,1.9883994189E+00,4.0312315702E+02,4.0370947137E+02,9.1231255720E-02
2020-09-16,05:19:34.502,259.22192711,6221.326251,260.22192711,1600233574.502,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860215671E+00,1.9883969264E+00,4.0312315702E+02,4.0370885632E+02,9.1039969663E-02
2020-09-16,05:19:34.523,259.22192735,6221.326256,260.22192735,1600233574.523,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860215671E+00,1.9883944339E+00,4.0302986343E+02,4.0361481228E+02,9.1039969663E-02
2020-09-16,05:19:34.552,259.22192769,6221.326264,260.22192769,1600233574.552,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130688E+00,1.9889866423E+00,4.0302986343E+02,4.0361481228E+02,9.1039969663E-02
2020-09-16,05:19:34.572,259.22192793,6221.326270,260.22192793,1600233574.573,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130688E+00,1.9889869544E+00,4.0302986343E+02,4.0361488925E+02,9.1063914506E-02
2020-09-16,05:19:34.594,259.22192817,6221.326276,260.22192817,1600233574.594,0,963,1.5146998596E+02,6.0000450134E+01,2.6000000000E+01,6.0220664978E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130688E+00,1.9889872665E+00,4.0299647202E+02,4.0358152634E+02,9.1063914506E-02
2020-09-16,05:19:34.622,259.22192851,6221.326284,260.22192851,1600233574.623,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252777E+00,1.9886991315E+00,4.0299647202E+02,4.0358152634E+02,9.1063914506E-02
2020-09-16,05:19:34.644,259.22192875,6221.326290,260.22192875,1600233574.644,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252777E+00,1.9887018702E+00,4.0299647202E+02,4.0358220182E+02,9.1274061534E-02
2020-09-16,05:19:34.664,259.22192899,6221.326296,260.22192899,1600233574.665,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252777E+00,1.9887046088E+00,4.0306513297E+02,4.0365163816E+02,9.1274061534E-02
2020-09-16,05:19:34.694,259.22192933,6221.326304,260.22192933,1600233574.694,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859452887E+00,1.9883241647E+00,4.0306513297E+02,4.0365163816E+02,9.1274061534E-02
2020-09-16,05:19:34.724,259.22192969,6221.326312,260.22192969,1600233574.725,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859452887E+00,1.9883213516E+00,4.0306513297E+02,4.0365094407E+02,9.1058163428E-02
2020-09-16,05:19:34.756,259.22193006,6221.326321,260.22193006,1600233574.757,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859452887E+00,1.9883185386E+00,4.0300404764E+02,4.0358907598E+02,9.1058163428E-02
2020-09-16,05:19:34.786,259.22193039,6221.326329,260.22193039,1600233574.786,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854851922E+00,1.9878578922E+00,4.0300404764E+02,4.0358907598E+02,9.1058163428E-02
2020-09-16,05:19:34.806,259.22193064,6221.326335,260.22193064,1600233574.807,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854851922E+00,1.9878577464E+00,4.0300404764E+02,4.0358904000E+02,9.1046970344E-02
2020-09-16,05:19:34.828,259.22193089,6221.326341,260.22193089,1600233574.829,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854851922E+00,1.9878576006E+00,4.0305318418E+02,4.0363821187E+02,9.1046970344E-02
2020-09-16,05:19:34.857,259.22193122,6221.326349,260.22193122,1600233574.857,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856137492E+00,1.9879863111E+00,4.0305318418E+02,4.0363821187E+02,9.1046970344E-02
2020-09-16,05:19:34.878,259.22193146,6221.326355,260.22193146,1600233574.878,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856137492E+00,1.9879875051E+00,4.0305318418E+02,4.0363850651E+02,9.1138621664E-02
2020-09-16,05:19:34.900,259.22193171,6221.326361,260.22193171,1600233574.900,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856137492E+00,1.9879886991E+00,4.0304297047E+02,4.0362857261E+02,9.1138621664E-02
2020-09-16,05:19:34.926,259.22193201,6221.326368,260.22193201,1600233574.926,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860283512E+00,1.9884037970E+00,4.0304297047E+02,4.0362857261E+02,9.1138621664E-02
2020-09-16,05:19:34.947,259.22193226,6221.326374,260.22193226,1600233574.947,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860283512E+00,1.9884029758E+00,4.0304297047E+02,4.0362837001E+02,9.1075599371E-02
2020-09-16,05:19:34.967,259.22193250,6221.326380,260.22193250,1600233574.968,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860283512E+00,1.9884021547E+00,4.0304853851E+02,4.0363374353E+02,9.1075599371E-02
2020-09-16,05:19:34.996,259.22193282,6221.326388,260.22193282,1600233574.996,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856305080E+00,1.9880038359E+00,4.0304853851E+02,4.0363374353E+02,9.1075599371E-02
2020-09-16,05:19:35.017,259.22193308,6221.326394,260.22193308,1600233575.018,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856305080E+00,1.9880039313E+00,4.0304853851E+02,4.0363376707E+02,9.1082918827E-02
2020-09-16,05:19:35.043,259.22193338,6221.326401,260.22193338,1600233575.044,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856305080E+00,1.9880040266E+00,4.0310035765E+02,4.0368568499E+02,9.1082918827E-02
2020-09-16,05:19:35.081,259.22193381,6221.326411,260.22193381,1600233575.081,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857943299E+00,1.9881680444E+00,4.0310035765E+02,4.0368568499E+02,9.1082918827E-02
2020-09-16,05:19:35.102,259.22193406,6221.326417,260.22193406,1600233575.103,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857943299E+00,1.9881669690E+00,4.0310035765E+02,4.0368541961E+02,9.1000378949E-02
2020-09-16,05:19:35.122,259.22193429,6221.326423,260.22193429,1600233575.123,0,963,1.5152862549E+02,5.9999870300E+01,2.6062500000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857943299E+00,1.9881658936E+00,4.0302671120E+02,4.0361140093E+02,9.1000378949E-02
2020-09-16,05:19:35.148,259.22193459,6221.326430,260.22193459,1600233575.149,0,963,1.5148276520E+02,5.9999870300E+01,2.6031250000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854096206E+00,1.9877807249E+00,4.0302671120E+02,4.0361140093E+02,9.1000378949E-02
2020-09-16,05:19:35.170,259.22193484,6221.326436,260.22193484,1600233575.170,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854096206E+00,1.9877834444E+00,4.0302671120E+02,4.0361207205E+02,9.1209155445E-02
2020-09-16,05:19:35.190,259.22193508,6221.326442,260.22193508,1600233575.191,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854096206E+00,1.9877861640E+00,4.0303154994E+02,4.0361758897E+02,9.1209155445E-02
2020-09-16,05:19:35.220,259.22193542,6221.326450,260.22193542,1600233575.220,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857970779E+00,1.9881740851E+00,4.0303154994E+02,4.0361758897E+02,9.1209155445E-02
2020-09-16,05:19:35.240,259.22193566,6221.326456,260.22193566,1600233575.241,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857970779E+00,1.9881719286E+00,4.0303154994E+02,4.0361705689E+02,9.1043638123E-02
2020-09-16,05:19:35.263,259.22193593,6221.326462,260.22193593,1600233575.264,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857970779E+00,1.9881697721E+00,4.0305653505E+02,4.0364154619E+02,9.1043638123E-02
2020-09-16,05:19:35.293,259.22193627,6221.326471,260.22193627,1600233575.294,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856869764E+00,1.9880595391E+00,4.0305653505E+02,4.0364154619E+02,9.1043638123E-02
2020-09-16,05:19:35.315,259.22193652,6221.326476,260.22193652,1600233575.315,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856869764E+00,1.9880570527E+00,4.0305653505E+02,4.0364093263E+02,9.0852786611E-02
2020-09-16,05:19:35.335,259.22193676,6221.326482,260.22193676,1600233575.336,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856869764E+00,1.9880545663E+00,4.0298045870E+02,4.0356413255E+02,9.0852786611E-02
2020-09-16,05:19:35.365,259.22193709,6221.326490,260.22193709,1600233575.365,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856359815E+00,1.9880035106E+00,4.0298045870E+02,4.0356413255E+02,9.0852786611E-02
2020-09-16,05:19:35.385,259.22193734,6221.326496,260.22193734,1600233575.386,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856359815E+00,1.9880056373E+00,4.0298045870E+02,4.0356465726E+02,9.1016034305E-02
2020-09-16,05:19:35.407,259.22193758,6221.326502,260.22193758,1600233575.407,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856359815E+00,1.9880077640E+00,4.0310849578E+02,4.0369340483E+02,9.1016034305E-02
2020-09-16,05:19:35.438,259.22193795,6221.326511,260.22193795,1600233575.439,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853599155E+00,1.9877313683E+00,4.0310849578E+02,4.0369340483E+02,9.1016034305E-02
2020-09-16,05:19:35.464,259.22193825,6221.326518,260.22193825,1600233575.465,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853599155E+00,1.9877308762E+00,4.0310849578E+02,4.0369328338E+02,9.0978261939E-02
2020-09-16,05:19:35.486,259.22193850,6221.326524,260.22193850,1600233575.486,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853599155E+00,1.9877303842E+00,4.0300528959E+02,4.0358980606E+02,9.0978261939E-02
2020-09-16,05:19:35.513,259.22193881,6221.326531,260.22193881,1600233575.513,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853551265E+00,1.9877255895E+00,4.0300528959E+02,4.0358980606E+02,9.0978261939E-02
2020-09-16,05:19:35.536,259.22193907,6221.326538,260.22193907,1600233575.536,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853551265E+00,1.9877263397E+00,4.0300528959E+02,4.0358999118E+02,9.1035852854E-02
2020-09-16,05:19:35.556,259.22193932,6221.326544,260.22193932,1600233575.557,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853551265E+00,1.9877270898E+00,4.0298479484E+02,4.0356965180E+02,9.1035852854E-02
2020-09-16,05:19:35.585,259.22193965,6221.326552,260.22193965,1600233575.586,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855609991E+00,1.9879332084E+00,4.0298479484E+02,4.0356965180E+02,9.1035852854E-02
2020-09-16,05:19:35.607,259.22193990,6221.326558,260.22193990,1600233575.607,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855609991E+00,1.9879318028E+00,4.0298479484E+02,4.0356930498E+02,9.0927950616E-02
2020-09-16,05:19:35.628,259.22194014,6221.326563,260.22194014,1600233575.628,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855609991E+00,1.9879303971E+00,4.0292193565E+02,4.0350600784E+02,9.0927950616E-02
2020-09-16,05:19:35.654,259.22194044,6221.326571,260.22194044,1600233575.654,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858737641E+00,1.9882435353E+00,4.0292193565E+02,4.0350600784E+02,9.0927950616E-02
2020-09-16,05:19:35.676,259.22194069,6221.326577,260.22194069,1600233575.676,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858737641E+00,1.9882430387E+00,4.0292193565E+02,4.0350588536E+02,9.0889838004E-02
2020-09-16,05:19:35.697,259.22194094,6221.326583,260.22194094,1600233575.697,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858737641E+00,1.9882425421E+00,4.0295221057E+02,4.0353608167E+02,9.0889838004E-02
2020-09-16,05:19:35.723,259.22194124,6221.326590,260.22194124,1600233575.723,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854393906E+00,1.9878076506E+00,4.0295221057E+02,4.0353608167E+02,9.0889838004E-02
2020-09-16,05:19:35.743,259.22194148,6221.326596,260.22194148,1600233575.744,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854393906E+00,1.9878100349E+00,4.0295221057E+02,4.0353666996E+02,9.1072880380E-02
2020-09-16,05:19:35.766,259.22194175,6221.326602,260.22194175,1600233575.767,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854393906E+00,1.9878124193E+00,4.0303208296E+02,4.0361724661E+02,9.1072880380E-02
2020-09-16,05:19:35.796,259.22194208,6221.326610,260.22194208,1600233575.796,0,963,1.5143690491E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850813939E+00,1.9874539947E+00,4.0303208296E+02,4.0361724661E+02,9.1072880380E-02
2020-09-16,05:19:35.828,259.22194245,6221.326619,260.22194245,1600233575.828,0,963,1.5144574738E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850813939E+00,1.9874536628E+00,4.0303208296E+02,4.0361716469E+02,9.1047396654E-02
2020-09-16,05:19:35.859,259.22194282,6221.326628,260.22194282,1600233575.860,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850813939E+00,1.9874533309E+00,4.0297329576E+02,4.0355821025E+02,9.1047396654E-02
2020-09-16,05:19:35.885,259.22194312,6221.326635,260.22194312,1600233575.886,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858191758E+00,1.9881919944E+00,4.0297329576E+02,4.0355821025E+02,9.1047396654E-02
2020-09-16,05:19:35.907,259.22194337,6221.326641,260.22194337,1600233575.907,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858191758E+00,1.9881920707E+00,4.0297329576E+02,4.0355822909E+02,9.1053257997E-02
2020-09-16,05:19:35.927,259.22194361,6221.326647,260.22194361,1600233575.928,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858191758E+00,1.9881921471E+00,4.0294928351E+02,4.0353420081E+02,9.1053257997E-02
2020-09-16,05:19:35.953,259.22194391,6221.326654,260.22194391,1600233575.954,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858903313E+00,1.9882633876E+00,4.0294928351E+02,4.0353420081E+02,9.1053257997E-02
2020-09-16,05:19:35.976,259.22194417,6221.326660,260.22194417,1600233575.976,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858903313E+00,1.9882618730E+00,4.0294928351E+02,4.0353382720E+02,9.0937011651E-02
2020-09-16,05:19:35.996,259.22194441,6221.326666,260.22194441,1600233575.997,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858903313E+00,1.9882603584E+00,4.0300294360E+02,4.0358719147E+02,9.0937011651E-02
2020-09-16,05:19:36.026,259.22194475,6221.326674,260.22194475,1600233576.026,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857197627E+00,1.9880895862E+00,4.0300294360E+02,4.0358719147E+02,9.0937011651E-02
2020-09-16,05:19:36.046,259.22194499,6221.326680,260.22194499,1600233576.047,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857197627E+00,1.9880930716E+00,4.0300294360E+02,4.0358805141E+02,9.1204539778E-02
2020-09-16,05:19:36.072,259.22194528,6221.326687,260.22194528,1600233576.072,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857197627E+00,1.9880965570E+00,4.0304181652E+02,4.0362784080E+02,9.1204539778E-02
2020-09-16,05:19:36.104,259.22194565,6221.326696,260.22194565,1600233576.104,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860569998E+00,1.9884341978E+00,4.0304181652E+02,4.0362784080E+02,9.1204539778E-02
2020-09-16,05:19:36.125,259.22194589,6221.326701,260.22194589,1600233576.125,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860569998E+00,1.9884319447E+00,4.0304181652E+02,4.0362728493E+02,9.1031626106E-02
2020-09-16,05:19:36.151,259.22194620,6221.326709,260.22194620,1600233576.152,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860569998E+00,1.9884296916E+00,4.0303420262E+02,4.0361910411E+02,9.1031626106E-02
2020-09-16,05:19:36.187,259.22194662,6221.326719,260.22194662,1600233576.188,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853957588E+00,1.9877676606E+00,4.0303420262E+02,4.0361910411E+02,9.1031626106E-02
2020-09-16,05:19:36.210,259.22194688,6221.326725,260.22194688,1600233576.210,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853957588E+00,1.9877675898E+00,4.0303420262E+02,4.0361908664E+02,9.1026190626E-02
2020-09-16,05:19:36.230,259.22194712,6221.326731,260.22194712,1600233576.231,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853957588E+00,1.9877675190E+00,4.0300486863E+02,4.0358969261E+02,9.1026190626E-02
2020-09-16,05:19:36.256,259.22194742,6221.326738,260.22194742,1600233576.257,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853359508E+00,1.9877076395E+00,4.0300486863E+02,4.0358969261E+02,9.1026190626E-02
2020-09-16,05:19:36.278,259.22194766,6221.326744,260.22194766,1600233576.278,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853359508E+00,1.9877080567E+00,4.0300486863E+02,4.0358979557E+02,9.1058223185E-02
2020-09-16,05:19:36.299,259.22194792,6221.326750,260.22194792,1600233576.300,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853359508E+00,1.9877084740E+00,4.0297193959E+02,4.0355692170E+02,9.1058223185E-02
2020-09-16,05:19:36.326,259.22194823,6221.326757,260.22194823,1600233576.327,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852756984E+00,1.9876481496E+00,4.0297193959E+02,4.0355692170E+02,9.1058223185E-02
2020-09-16,05:19:36.348,259.22194848,6221.326764,260.22194848,1600233576.349,0,963,1.5145458984E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852756984E+00,1.9876467851E+00,4.0297193959E+02,4.0355658498E+02,9.0953460871E-02
2020-09-16,05:19:36.369,259.22194873,6221.326769,260.22194873,1600233576.370,0,963,1.5145311890E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852756984E+00,1.9876454205E+00,4.0303163163E+02,4.0361602685E+02,9.0953460871E-02
2020-09-16,05:19:36.397,259.22194904,6221.326777,260.22194904,1600233576.397,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854870499E+00,1.9878570242E+00,4.0303163163E+02,4.0361602685E+02,9.0953460871E-02
2020-09-16,05:19:36.420,259.22194931,6221.326783,260.22194931,1600233576.420,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854870499E+00,1.9878564246E+00,4.0303163163E+02,4.0361587888E+02,9.0907430581E-02
2020-09-16,05:19:36.440,259.22194955,6221.326789,260.22194955,1600233576.441,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854870499E+00,1.9878558250E+00,4.0303600234E+02,4.0362010796E+02,9.0907430581E-02
2020-09-16,05:19:36.470,259.22194988,6221.326797,260.22194988,1600233576.470,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867644660E+00,1.9891347651E+00,4.0303600234E+02,4.0362010796E+02,9.0907430581E-02
2020-09-16,05:19:36.492,259.22195014,6221.326803,260.22195014,1600233576.492,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867644660E+00,1.9891378129E+00,4.0303600234E+02,4.0362085960E+02,9.1141247820E-02
2020-09-16,05:19:36.512,259.22195037,6221.326809,260.22195037,1600233576.512,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867644660E+00,1.9891408607E+00,4.0307374593E+02,4.0365940967E+02,9.1141247820E-02
2020-09-16,05:19:36.543,259.22195074,6221.326818,260.22195074,1600233576.544,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849138651E+00,1.9872880464E+00,4.0307374593E+02,4.0365940967E+02,9.1141247820E-02
2020-09-16,05:19:36.569,259.22195104,6221.326825,260.22195104,1600233576.570,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849138651E+00,1.9872862862E+00,4.0307374593E+02,4.0365897515E+02,9.1006091569E-02
2020-09-16,05:19:36.591,259.22195128,6221.326831,260.22195128,1600233576.591,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849138651E+00,1.9872845261E+00,4.0307236527E+02,4.0365715797E+02,9.1006091569E-02
2020-09-16,05:19:36.619,259.22195162,6221.326839,260.22195162,1600233576.620,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849605798E+00,1.9873312966E+00,4.0307236527E+02,4.0365715797E+02,9.1006091569E-02
2020-09-16,05:19:36.641,259.22195186,6221.326845,260.22195186,1600233576.641,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849605798E+00,1.9873308978E+00,4.0307236527E+02,4.0365705952E+02,9.0975469759E-02
2020-09-16,05:19:36.661,259.22195211,6221.326851,260.22195211,1600233576.662,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849605798E+00,1.9873304990E+00,4.0303171391E+02,4.0361625075E+02,9.0975469759E-02
2020-09-16,05:19:36.691,259.22195245,6221.326859,260.22195245,1600233576.692,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856330605E+00,1.9880037826E+00,4.0303171391E+02,4.0361625075E+02,9.0975469759E-02
2020-09-16,05:19:36.711,259.22195269,6221.326864,260.22195269,1600233576.712,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856330605E+00,1.9880044512E+00,4.0303171391E+02,4.0361641572E+02,9.1026789413E-02
2020-09-16,05:19:36.733,259.22195293,6221.326870,260.22195293,1600233576.733,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856330605E+00,1.9880051197E+00,4.0304873878E+02,4.0363363027E+02,9.1026789413E-02
2020-09-16,05:19:36.759,259.22195324,6221.326878,260.22195324,1600233576.760,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857980353E+00,1.9881702916E+00,4.0304873878E+02,4.0363363027E+02,9.1026789413E-02
2020-09-16,05:19:36.780,259.22195348,6221.326884,260.22195348,1600233576.781,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857980353E+00,1.9881723365E+00,4.0304873878E+02,4.0363413483E+02,9.1183740306E-02
2020-09-16,05:19:36.802,259.22195373,6221.326889,260.22195373,1600233576.802,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857980353E+00,1.9881743814E+00,4.0312921450E+02,4.0371523209E+02,9.1183740306E-02
2020-09-16,05:19:36.831,259.22195406,6221.326898,260.22195406,1600233576.831,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847430445E+00,1.9871181281E+00,4.0312921450E+02,4.0371523209E+02,9.1183740306E-02
2020-09-16,05:19:36.851,259.22195431,6221.326903,260.22195431,1600233576.852,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847430445E+00,1.9871159757E+00,4.0312921450E+02,4.0371470061E+02,9.1018448439E-02
2020-09-16,05:19:36.872,259.22195455,6221.326909,260.22195455,1600233576.873,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847430445E+00,1.9871138233E+00,4.0299202519E+02,4.0357678076E+02,9.1018448439E-02
2020-09-16,05:19:36.901,259.22195488,6221.326917,260.22195488,1600233576.902,0,963,1.5145091248E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854969606E+00,1.9878686400E+00,4.0299202519E+02,4.0357678076E+02,9.1018448439E-02
2020-09-16,05:19:36.934,259.22195525,6221.326926,260.22195525,1600233576.934,0,963,1.5150279890E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854969606E+00,1.9878688720E+00,4.0299202519E+02,4.0357683801E+02,9.1036258745E-02
2020-09-16,05:19:36.964,259.22195561,6221.326935,260.22195561,1600233576.965,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854969606E+00,1.9878691040E+00,4.0302334003E+02,4.0360825555E+02,9.1036258745E-02
2020-09-16,05:19:36.993,259.22195595,6221.326943,260.22195595,1600233576.994,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767358E+00,1.9884495718E+00,4.0302334003E+02,4.0360825555E+02,9.1036258745E-02
2020-09-16,05:19:37.015,259.22195619,6221.326949,260.22195619,1600233577.015,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767358E+00,1.9884495948E+00,4.0302334003E+02,4.0360826121E+02,9.1038020182E-02
2020-09-16,05:19:37.036,259.22195644,6221.326954,260.22195644,1600233577.036,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767358E+00,1.9884496177E+00,4.0311049854E+02,4.0369555188E+02,9.1038020182E-02
2020-09-16,05:19:37.065,259.22195677,6221.326963,260.22195677,1600233577.065,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849524E+00,1.9887582026E+00,4.0311049854E+02,4.0369555188E+02,9.1038020182E-02
2020-09-16,05:19:37.085,259.22195701,6221.326968,260.22195701,1600233577.086,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849524E+00,1.9887574541E+00,4.0311049854E+02,4.0369536722E+02,9.0980587491E-02
2020-09-16,05:19:37.107,259.22195726,6221.326974,260.22195726,1600233577.107,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849524E+00,1.9887567056E+00,4.0305988442E+02,4.0364449503E+02,9.0980587491E-02
2020-09-16,05:19:37.135,259.22195759,6221.326982,260.22195759,1600233577.136,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858196668E+00,1.9881907451E+00,4.0305988442E+02,4.0364449503E+02,9.0980587491E-02
2020-09-16,05:19:37.157,259.22195784,6221.326988,260.22195784,1600233577.157,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858196668E+00,1.9881914150E+00,4.0305988442E+02,4.0364466034E+02,9.1032008450E-02
2020-09-16,05:19:37.177,259.22195808,6221.326994,260.22195808,1600233577.178,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858196668E+00,1.9881920850E+00,4.0307244223E+02,4.0365740168E+02,9.1032008450E-02
2020-09-16,05:19:37.207,259.22195841,6221.327002,260.22195841,1600233577.207,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864699891E+00,1.9888431842E+00,4.0307244223E+02,4.0365740168E+02,9.1032008450E-02
2020-09-16,05:19:37.227,259.22195866,6221.327008,260.22195866,1600233577.228,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864699891E+00,1.9888415739E+00,4.0307244223E+02,4.0365700445E+02,9.0908450505E-02
2020-09-16,05:19:37.256,259.22195898,6221.327016,260.22195898,1600233577.256,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864699891E+00,1.9888399635E+00,4.0303500289E+02,4.0361911362E+02,9.0908450505E-02
2020-09-16,05:19:37.292,259.22195941,6221.327026,260.22195941,1600233577.293,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857561896E+00,1.9881253124E+00,4.0303500289E+02,4.0361911362E+02,9.0908450505E-02
2020-09-16,05:19:37.315,259.22195966,6221.327032,260.22195966,1600233577.315,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857561896E+00,1.9881288502E+00,4.0303500289E+02,4.0361998653E+02,9.1179995011E-02
2020-09-16,05:19:37.335,259.22195991,6221.327038,260.22195991,1600233577.336,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857561896E+00,1.9881323880E+00,4.0306527804E+02,4.0365117861E+02,9.1179995011E-02
2020-09-16,05:19:37.365,259.22196024,6221.327046,260.22196024,1600233577.365,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859923499E+00,1.9883688308E+00,4.0306527804E+02,4.0365117861E+02,9.1179995011E-02
2020-09-16,05:19:37.385,259.22196049,6221.327052,260.22196049,1600233577.386,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859923499E+00,1.9883690345E+00,4.0306527804E+02,4.0365122885E+02,9.1195622342E-02
2020-09-16,05:19:37.407,259.22196073,6221.327058,260.22196073,1600233577.407,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859923499E+00,1.9883692381E+00,4.0305989301E+02,4.0364588623E+02,9.1195622342E-02
2020-09-16,05:19:37.436,259.22196106,6221.327066,260.22196106,1600233577.436,0,963,1.5150679016E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858026884E+00,1.9881793497E+00,4.0305989301E+02,4.0364588623E+02,9.1195622342E-02
2020-09-16,05:19:37.457,259.22196131,6221.327071,260.22196131,1600233577.457,0,963,1.5149954987E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858026884E+00,1.9881788105E+00,4.0305989301E+02,4.0364575318E+02,9.1154236526E-02
2020-09-16,05:19:37.477,259.22196155,6221.327077,260.22196155,1600233577.478,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858026884E+00,1.9881782713E+00,4.0304822810E+02,4.0363393827E+02,9.1154236526E-02
2020-09-16,05:19:37.505,259.22196186,6221.327085,260.22196186,1600233577.505,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856957087E+00,1.9880711635E+00,4.0304822810E+02,4.0363393827E+02,9.1154236526E-02
2020-09-16,05:19:37.526,259.22196211,6221.327091,260.22196211,1600233577.526,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856957087E+00,1.9880681095E+00,4.0304822810E+02,4.0363318467E+02,9.0919819174E-02
2020-09-16,05:19:37.548,259.22196236,6221.327097,260.22196236,1600233577.548,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856957087E+00,1.9880650556E+00,4.0309519573E+02,4.0367946680E+02,9.0919819174E-02
2020-09-16,05:19:37.578,259.22196271,6221.327105,260.22196271,1600233577.578,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858584270E+00,1.9882279680E+00,4.0309519573E+02,4.0367946680E+02,9.0919819174E-02
2020-09-16,05:19:37.598,259.22196295,6221.327111,260.22196295,1600233577.599,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858584270E+00,1.9882279754E+00,4.0309519573E+02,4.0367946862E+02,9.0920385271E-02
2020-09-16,05:19:37.619,259.22196319,6221.327117,260.22196319,1600233577.620,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858584270E+00,1.9882279828E+00,4.0307980330E+02,4.0366405569E+02,9.0920385271E-02
2020-09-16,05:19:37.651,259.22196356,6221.327126,260.22196356,1600233577.652,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859000564E+00,1.9882696618E+00,4.0307980330E+02,4.0366405569E+02,9.0920385271E-02
2020-09-16,05:19:37.680,259.22196390,6221.327134,260.22196390,1600233577.681,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859000564E+00,1.9882695550E+00,4.0307980330E+02,4.0366402933E+02,9.0912184634E-02
2020-09-16,05:19:37.701,259.22196414,6221.327139,260.22196414,1600233577.702,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859000564E+00,1.9882694481E+00,4.0304123905E+02,4.0362538282E+02,9.0912184634E-02
2020-09-16,05:19:37.733,259.22196450,6221.327148,260.22196450,1600233577.733,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854208695E+00,1.9877896895E+00,4.0304123905E+02,4.0362538282E+02,9.0912184634E-02
2020-09-16,05:19:37.755,259.22196476,6221.327154,260.22196476,1600233577.755,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854208695E+00,1.9877937459E+00,4.0304123905E+02,4.0362638388E+02,9.1223588154E-02
2020-09-16,05:19:37.776,259.22196500,6221.327160,260.22196500,1600233577.776,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854208695E+00,1.9877978023E+00,4.0305191612E+02,4.0363807756E+02,9.1223588154E-02
2020-09-16,05:19:37.803,259.22196532,6221.327168,260.22196532,1600233577.804,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859220855E+00,1.9882996184E+00,4.0305191612E+02,4.0363807756E+02,9.1223588154E-02
2020-09-16,05:19:37.825,259.22196558,6221.327174,260.22196558,1600233577.826,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859220855E+00,1.9882967340E+00,4.0305191612E+02,4.0363736589E+02,9.1002217689E-02
2020-09-16,05:19:37.846,259.22196582,6221.327180,260.22196582,1600233577.847,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859220855E+00,1.9882938497E+00,4.0298880591E+02,4.0357345247E+02,9.1002217689E-02
2020-09-16,05:19:37.875,259.22196616,6221.327188,260.22196616,1600233577.876,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853943698E+00,1.9877655037E+00,4.0298880591E+02,4.0357345247E+02,9.1002217689E-02
2020-09-16,05:19:37.897,259.22196640,6221.327194,260.22196640,1600233577.897,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853943698E+00,1.9877645853E+00,4.0298880591E+02,4.0357322586E+02,9.0931713869E-02
2020-09-16,05:19:37.917,259.22196664,6221.327199,260.22196664,1600233577.918,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853943698E+00,1.9877636670E+00,4.0309686343E+02,4.0368121339E+02,9.0931713869E-02
2020-09-16,05:19:37.947,259.22196698,6221.327208,260.22196698,1600233577.947,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854409113E+00,1.9878102640E+00,4.0309686343E+02,4.0368121339E+02,9.0931713869E-02
2020-09-16,05:19:37.967,259.22196722,6221.327213,260.22196722,1600233577.968,0,963,1.5149230957E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854409113E+00,1.9878130987E+00,4.0309686343E+02,4.0368191304E+02,9.1149324164E-02
2020-09-16,05:19:37.989,259.22196747,6221.327219,260.22196747,1600233577.989,0,963,1.5149783936E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854409113E+00,1.9878159333E+00,4.0301922316E+02,4.0360485960E+02,9.1149324164E-02
2020-09-16,05:19:38.019,259.22196781,6221.327228,260.22196781,1600233578.019,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665300E+00,1.9887426593E+00,4.0301922316E+02,4.0360485960E+02,9.1149324164E-02
2020-09-16,05:19:38.052,259.22196819,6221.327237,260.22196819,1600233578.052,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665300E+00,1.9887393185E+00,4.0301922316E+02,4.0360403555E+02,9.0892973457E-02
2020-09-16,05:19:38.084,259.22196856,6221.327246,260.22196856,1600233578.084,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665300E+00,1.9887359776E+00,4.0304566262E+02,4.0362968929E+02,9.0892973457E-02
2020-09-16,05:19:38.111,259.22196889,6221.327253,260.22196889,1600233578.112,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906371E+00,1.9885598749E+00,4.0304566262E+02,4.0362968929E+02,9.0892973457E-02
2020-09-16,05:19:38.134,259.22196914,6221.327259,260.22196914,1600233578.134,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906371E+00,1.9885603277E+00,4.0304566262E+02,4.0362980101E+02,9.0927727951E-02
2020-09-16,05:19:38.154,259.22196939,6221.327265,260.22196939,1600233578.155,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906371E+00,1.9885607806E+00,4.0305775434E+02,4.0364202198E+02,9.0927727951E-02
2020-09-16,05:19:38.180,259.22196969,6221.327272,260.22196969,1600233578.181,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860937185E+00,1.9884637464E+00,4.0305775434E+02,4.0364202198E+02,9.0927727951E-02
2020-09-16,05:19:38.201,259.22196993,6221.327278,260.22196993,1600233578.202,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860937185E+00,1.9884648285E+00,4.0305775434E+02,4.0364228896E+02,9.1010772735E-02
2020-09-16,05:19:38.223,259.22197017,6221.327284,260.22197017,1600233578.223,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860937185E+00,1.9884659106E+00,4.0308166970E+02,4.0366650599E+02,9.1010772735E-02
2020-09-16,05:19:38.250,259.22197050,6221.327292,260.22197050,1600233578.251,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862551743E+00,1.9886275593E+00,4.0308166970E+02,4.0366650599E+02,9.1010772735E-02
2020-09-16,05:19:38.273,259.22197075,6221.327298,260.22197075,1600233578.273,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862551743E+00,1.9886290532E+00,4.0308166970E+02,4.0366687456E+02,9.1125413142E-02
2020-09-16,05:19:38.293,259.22197100,6221.327304,260.22197100,1600233578.294,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862551743E+00,1.9886305472E+00,4.0304825610E+02,4.0363378100E+02,9.1125413142E-02
2020-09-16,05:19:38.319,259.22197130,6221.327311,260.22197130,1600233578.320,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364645E+00,1.9888120542E+00,4.0304825610E+02,4.0363378100E+02,9.1125413142E-02
2020-09-16,05:19:38.341,259.22197154,6221.327317,260.22197154,1600233578.341,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364645E+00,1.9888106147E+00,4.0304825610E+02,4.0363342592E+02,9.1014962424E-02
2020-09-16,05:19:38.368,259.22197185,6221.327324,260.22197185,1600233578.368,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364645E+00,1.9888091752E+00,4.0299213910E+02,4.0357687243E+02,9.1014962424E-02
2020-09-16,05:19:38.398,259.22197221,6221.327333,260.22197221,1600233578.399,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596945E+00,1.9886321941E+00,4.0299213910E+02,4.0357687243E+02,9.1014962424E-02
2020-09-16,05:19:38.420,259.22197245,6221.327339,260.22197245,1600233578.420,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596945E+00,1.9886313626E+00,4.0299213910E+02,4.0357666734E+02,9.0951157859E-02
2020-09-16,05:19:38.440,259.22197270,6221.327345,260.22197270,1600233578.441,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596945E+00,1.9886305311E+00,4.0308905953E+02,4.0367352321E+02,9.0951157859E-02
2020-09-16,05:19:38.467,259.22197301,6221.327352,260.22197301,1600233578.468,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363191E+00,1.9882066504E+00,4.0308905953E+02,4.0367352321E+02,9.0951157859E-02
2020-09-16,05:19:38.489,259.22197325,6221.327358,260.22197325,1600233578.489,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363191E+00,1.9882073215E+00,4.0308905953E+02,4.0367368883E+02,9.1002670026E-02
2020-09-16,05:19:38.509,259.22197350,6221.327364,260.22197350,1600233578.510,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363191E+00,1.9882079927E+00,4.0294884809E+02,4.0353343959E+02,9.1002670026E-02
2020-09-16,05:19:38.539,259.22197383,6221.327372,260.22197383,1600233578.539,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856718768E+00,1.9880433540E+00,4.0294884809E+02,4.0353343959E+02,9.1002670026E-02
2020-09-16,05:19:38.561,259.22197409,6221.327378,260.22197409,1600233578.561,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856718768E+00,1.9880433089E+00,4.0294884809E+02,4.0353342847E+02,9.0999209444E-02
2020-09-16,05:19:38.582,259.22197434,6221.327384,260.22197434,1600233578.583,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856718768E+00,1.9880432638E+00,4.0303745897E+02,4.0362215678E+02,9.0999209444E-02
2020-09-16,05:19:38.612,259.22197469,6221.327392,260.22197469,1600233578.613,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862448470E+00,1.9886169183E+00,4.0303745897E+02,4.0362215678E+02,9.0999209444E-02
2020-09-16,05:19:38.632,259.22197492,6221.327398,260.22197492,1600233578.633,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862448470E+00,1.9886172760E+00,4.0303745897E+02,4.0362224503E+02,9.1026662283E-02
2020-09-16,05:19:38.654,259.22197516,6221.327404,260.22197516,1600233578.654,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862448470E+00,1.9886176338E+00,4.0310078842E+02,4.0368575462E+02,9.1026662283E-02
2020-09-16,05:19:38.680,259.22197547,6221.327411,260.22197547,1600233578.681,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854191870E+00,1.9877909875E+00,4.0310078842E+02,4.0368575462E+02,9.1026662283E-02
2020-09-16,05:19:38.701,259.22197572,6221.327417,260.22197572,1600233578.702,0,963,1.5151074219E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854191870E+00,1.9877913632E+00,4.0310078842E+02,4.0368584737E+02,9.1055507034E-02
2020-09-16,05:19:38.723,259.22197596,6221.327423,260.22197596,1600233578.723,0,963,1.5148839111E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854191870E+00,1.9877917390E+00,4.0305122358E+02,4.0363630332E+02,9.1055507034E-02
2020-09-16,05:19:38.755,259.22197633,6221.327432,260.22197633,1600233578.755,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861170359E+00,1.9884904217E+00,4.0305122358E+02,4.0363630332E+02,9.1055507034E-02
2020-09-16,05:19:38.780,259.22197663,6221.327439,260.22197663,1600233578.781,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861170359E+00,1.9884859852E+00,4.0305122358E+02,4.0363520880E+02,9.0715043901E-02
2020-09-16,05:19:38.802,259.22197688,6221.327445,260.22197688,1600233578.802,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861170359E+00,1.9884815487E+00,4.0294543760E+02,4.0352817533E+02,9.0715043901E-02
2020-09-16,05:19:38.831,259.22197721,6221.327453,260.22197721,1600233578.831,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862605974E+00,1.9886252812E+00,4.0294543760E+02,4.0352817533E+02,9.0715043901E-02
2020-09-16,05:19:38.854,259.22197748,6221.327459,260.22197748,1600233578.854,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862605974E+00,1.9886299211E+00,4.0294543760E+02,4.0352931964E+02,9.1071092717E-02
2020-09-16,05:19:38.875,259.22197772,6221.327465,260.22197772,1600233578.875,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862605974E+00,1.9886345610E+00,4.0300240070E+02,4.0358750977E+02,9.1071092717E-02
2020-09-16,05:19:38.904,259.22197807,6221.327474,260.22197807,1600233578.905,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854732400E+00,1.9878462626E+00,4.0300240070E+02,4.0358750977E+02,9.1071092717E-02
2020-09-16,05:19:38.926,259.22197831,6221.327479,260.22197831,1600233578.926,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854732400E+00,1.9878461260E+00,4.0300240070E+02,4.0358747606E+02,9.1060606473E-02
2020-09-16,05:19:38.947,259.22197855,6221.327485,260.22197855,1600233578.947,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854732400E+00,1.9878459894E+00,4.0294558594E+02,4.0353054511E+02,9.1060606473E-02
2020-09-16,05:19:38.976,259.22197889,6221.327493,260.22197889,1600233578.976,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224721E+00,1.9884959973E+00,4.0294558594E+02,4.0353054511E+02,9.1060606473E-02
2020-09-16,05:19:38.996,259.22197913,6221.327499,260.22197913,1600233578.997,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224721E+00,1.9884974371E+00,4.0294558594E+02,4.0353090022E+02,9.1171096918E-02
2020-09-16,05:19:39.019,259.22197939,6221.327505,260.22197939,1600233579.019,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224721E+00,1.9884988769E+00,4.0299302028E+02,4.0357875861E+02,9.1171096918E-02
2020-09-16,05:19:39.049,259.22197973,6221.327514,260.22197973,1600233579.049,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859476724E+00,1.9883238680E+00,4.0299302028E+02,4.0357875861E+02,9.1171096918E-02
2020-09-16,05:19:39.069,259.22197998,6221.327519,260.22197998,1600233579.070,0,963,1.5148280334E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859476724E+00,1.9883247052E+00,4.0299302028E+02,4.0357896514E+02,9.1235350286E-02
2020-09-16,05:19:39.092,259.22198023,6221.327526,260.22198023,1600233579.092,0,963,1.5149416046E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859476724E+00,1.9883255424E+00,4.0302285979E+02,4.0360905459E+02,9.1235350286E-02
2020-09-16,05:19:39.118,259.22198053,6221.327533,260.22198053,1600233579.118,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857834263E+00,1.9881610996E+00,4.0302285979E+02,4.0360905459E+02,9.1235350286E-02
2020-09-16,05:19:39.148,259.22198089,6221.327541,260.22198089,1600233579.149,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857834263E+00,1.9881583607E+00,4.0302285979E+02,4.0360837882E+02,9.1025127992E-02
2020-09-16,05:19:39.180,259.22198126,6221.327550,260.22198126,1600233579.181,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857834263E+00,1.9881556218E+00,4.0305585128E+02,4.0364074241E+02,9.1025127992E-02
2020-09-16,05:19:39.210,259.22198160,6221.327558,260.22198160,1600233579.210,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851411466E+00,1.9875125749E+00,4.0305585128E+02,4.0364074241E+02,9.1025127992E-02
2020-09-16,05:19:39.230,259.22198184,6221.327564,260.22198184,1600233579.231,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851411466E+00,1.9875136357E+00,4.0305585128E+02,4.0364100424E+02,9.1106573348E-02
2020-09-16,05:19:39.253,259.22198209,6221.327570,260.22198209,1600233579.253,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851411466E+00,1.9875146964E+00,4.0295821968E+02,4.0354349267E+02,9.1106573348E-02
2020-09-16,05:19:39.282,259.22198244,6221.327579,260.22198244,1600233579.283,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860138646E+00,1.9883884580E+00,4.0295821968E+02,4.0354349267E+02,9.1106573348E-02
2020-09-16,05:19:39.306,259.22198272,6221.327585,260.22198272,1600233579.307,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860138646E+00,1.9883881216E+00,4.0295821968E+02,4.0354340969E+02,9.1080754604E-02
2020-09-16,05:19:39.328,259.22198296,6221.327591,260.22198296,1600233579.328,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860138646E+00,1.9883877851E+00,4.0304717055E+02,4.0363240674E+02,9.1080754604E-02
2020-09-16,05:19:39.357,259.22198330,6221.327599,260.22198330,1600233579.357,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428175E+00,1.9883166531E+00,4.0304717055E+02,4.0363240674E+02,9.1080754604E-02
2020-09-16,05:19:39.378,259.22198354,6221.327605,260.22198354,1600233579.378,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428175E+00,1.9883145097E+00,4.0304717055E+02,4.0363187791E+02,9.0916254597E-02
2020-09-16,05:19:39.400,259.22198380,6221.327611,260.22198380,1600233579.400,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428175E+00,1.9883123663E+00,4.0299982388E+02,4.0358393379E+02,9.0916254597E-02
2020-09-16,05:19:39.428,259.22198413,6221.327619,260.22198413,1600233579.429,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172338E+00,1.9892879452E+00,4.0299982388E+02,4.0358393379E+02,9.0916254597E-02
2020-09-16,05:19:39.451,259.22198440,6221.327626,260.22198440,1600233579.452,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172338E+00,1.9892912073E+00,4.0299982388E+02,4.0358473813E+02,9.1166490121E-02
2020-09-16,05:19:39.477,259.22198470,6221.327633,260.22198470,1600233579.478,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172338E+00,1.9892944694E+00,4.0306876761E+02,4.0365458642E+02,9.1166490121E-02
2020-09-16,05:19:39.509,259.22198507,6221.327642,260.22198507,1600233579.510,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334642E+00,1.9887100013E+00,4.0306876761E+02,4.0365458642E+02,9.1166490121E-02
2020-09-16,05:19:39.530,259.22198531,6221.327647,260.22198531,1600233579.531,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334642E+00,1.9887083867E+00,4.0306876761E+02,4.0365418811E+02,9.1042595311E-02
2020-09-16,05:19:39.552,259.22198556,6221.327653,260.22198556,1600233579.552,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334642E+00,1.9887067721E+00,4.0304762074E+02,4.0363261223E+02,9.1042595311E-02
2020-09-16,05:19:39.578,259.22198586,6221.327661,260.22198586,1600233579.578,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721613E+00,1.9887455155E+00,4.0304762074E+02,4.0363261223E+02,9.1042595311E-02
2020-09-16,05:19:39.598,259.22198610,6221.327666,260.22198610,1600233579.599,0,963,1.5149542236E+02,5.9999870300E+01,2.6000000000E+01,6.0220512390E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721613E+00,1.9887445041E+00,4.0304762074E+02,4.0363236276E+02,9.0964993272E-02
2020-09-16,05:19:39.619,259.22198634,6221.327672,260.22198634,1600233579.620,0,963,1.5150038452E+02,6.0000041199E+01,2.6000000000E+01,6.0220671082E+01,5.9999485779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863721613E+00,1.9887434928E+00,4.0299064798E+02,4.0357505791E+02,9.0964993272E-02
2020-09-16,05:19:39.648,259.22198668,6221.327680,260.22198668,1600233579.649,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635692E+00,1.9884345323E+00,4.0299064798E+02,4.0357505791E+02,9.0964993272E-02
2020-09-16,05:19:39.670,259.22198692,6221.327686,260.22198692,1600233579.670,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635692E+00,1.9884335894E+00,4.0299064798E+02,4.0357482533E+02,9.0892635304E-02
2020-09-16,05:19:39.691,259.22198718,6221.327692,260.22198718,1600233579.692,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635692E+00,1.9884326466E+00,4.0309004943E+02,4.0367413824E+02,9.0892635304E-02
2020-09-16,05:19:39.717,259.22198748,6221.327699,260.22198748,1600233579.718,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763588E+00,1.9880449743E+00,4.0309004943E+02,4.0367413824E+02,9.0892635304E-02
2020-09-16,05:19:39.739,259.22198772,6221.327705,260.22198772,1600233579.739,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763588E+00,1.9880445436E+00,4.0309004943E+02,4.0367403195E+02,9.0859576459E-02
2020-09-16,05:19:39.759,259.22198796,6221.327711,260.22198796,1600233579.760,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763588E+00,1.9880441129E+00,4.0308758821E+02,4.0367146088E+02,9.0859576459E-02
2020-09-16,05:19:39.786,259.22198826,6221.327718,260.22198826,1600233579.786,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859731695E+00,1.9883412775E+00,4.0308758821E+02,4.0367146088E+02,9.0859576459E-02
2020-09-16,05:19:39.808,259.22198852,6221.327724,260.22198852,1600233579.808,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859731695E+00,1.9883436009E+00,4.0308758821E+02,4.0367203419E+02,9.1037895767E-02
2020-09-16,05:19:39.828,259.22198875,6221.327730,260.22198875,1600233579.828,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859731695E+00,1.9883459244E+00,4.0302934836E+02,4.0361428312E+02,9.1037895767E-02
2020-09-16,05:19:39.861,259.22198913,6221.327739,260.22198913,1600233579.861,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992526E+00,1.9887725167E+00,4.0302934836E+02,4.0361428312E+02,9.1037895767E-02
2020-09-16,05:19:39.891,259.22198948,6221.327748,260.22198948,1600233579.891,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992526E+00,1.9887738827E+00,4.0302934836E+02,4.0361462008E+02,9.1142716741E-02
2020-09-16,05:19:39.911,259.22198972,6221.327753,260.22198972,1600233579.912,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992526E+00,1.9887752488E+00,4.0300960469E+02,4.0359518468E+02,9.1142716741E-02
2020-09-16,05:19:39.938,259.22199003,6221.327761,260.22199003,1600233579.939,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815237E+00,1.9885572595E+00,4.0300960469E+02,4.0359518468E+02,9.1142716741E-02
2020-09-16,05:19:39.960,259.22199028,6221.327767,260.22199028,1600233579.960,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815237E+00,1.9885578555E+00,4.0300960469E+02,4.0359533171E+02,9.1188456579E-02
2020-09-16,05:19:39.980,259.22199052,6221.327772,260.22199052,1600233579.981,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815237E+00,1.9885584516E+00,4.0305278608E+02,4.0363872290E+02,9.1188456579E-02
2020-09-16,05:19:40.009,259.22199086,6221.327781,260.22199086,1600233580.010,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650056E+00,1.9880413154E+00,4.0305278608E+02,4.0363872290E+02,9.1188456579E-02
2020-09-16,05:19:40.030,259.22199110,6221.327786,260.22199110,1600233580.031,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650056E+00,1.9880372487E+00,4.0305278608E+02,4.0363771939E+02,9.0876305203E-02
2020-09-16,05:19:40.052,259.22199134,6221.327792,260.22199134,1600233580.052,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650056E+00,1.9880331821E+00,4.0304329848E+02,4.0362721456E+02,9.0876305203E-02
2020-09-16,05:19:40.081,259.22199168,6221.327800,260.22199168,1600233580.081,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860771278E+00,1.9884457958E+00,4.0304329848E+02,4.0362721456E+02,9.0876305203E-02
2020-09-16,05:19:40.104,259.22199194,6221.327807,260.22199194,1600233580.104,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860771278E+00,1.9884480516E+00,4.0304329848E+02,4.0362777108E+02,9.1049424937E-02
2020-09-16,05:19:40.125,259.22199220,6221.327813,260.22199220,1600233580.126,0,963,1.5150782776E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860771278E+00,1.9884503075E+00,4.0304812603E+02,4.0363316217E+02,9.1049424937E-02
2020-09-16,05:19:40.151,259.22199250,6221.327820,260.22199250,1600233580.152,0,963,1.5149964905E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856691925E+00,1.9880418847E+00,4.0304812603E+02,4.0363316217E+02,9.1049424937E-02
2020-09-16,05:19:40.173,259.22199274,6221.327826,260.22199274,1600233580.173,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856691925E+00,1.9880432271E+00,4.0304812603E+02,4.0363349341E+02,9.1152462322E-02
2020-09-16,05:19:40.194,259.22199299,6221.327832,260.22199299,1600233580.194,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856691925E+00,1.9880445694E+00,4.0305579921E+02,4.0364150898E+02,9.1152462322E-02
2020-09-16,05:19:40.223,259.22199332,6221.327840,260.22199332,1600233580.223,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336627E+00,1.9884094756E+00,4.0305579921E+02,4.0364150898E+02,9.1152462322E-02
2020-09-16,05:19:40.256,259.22199370,6221.327849,260.22199370,1600233580.256,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336627E+00,1.9884092840E+00,4.0305579921E+02,4.0364146172E+02,9.1137762961E-02
2020-09-16,05:19:40.289,259.22199409,6221.327858,260.22199409,1600233580.289,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336627E+00,1.9884090925E+00,4.0310945904E+02,4.0369515227E+02,9.1137762961E-02
2020-09-16,05:19:40.315,259.22199439,6221.327865,260.22199439,1600233580.315,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858878345E+00,1.9882630899E+00,4.0310945904E+02,4.0369515227E+02,9.1137762961E-02
2020-09-16,05:19:40.335,259.22199463,6221.327871,260.22199463,1600233580.336,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858878345E+00,1.9882610702E+00,4.0310945904E+02,4.0369465387E+02,9.0982754257E-02
2020-09-16,05:19:40.357,259.22199487,6221.327877,260.22199487,1600233580.357,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858878345E+00,1.9882590506E+00,4.0304946526E+02,4.0363407468E+02,9.0982754257E-02
2020-09-16,05:19:40.384,259.22199520,6221.327885,260.22199520,1600233580.385,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856545351E+00,1.9880254727E+00,4.0304946526E+02,4.0363407468E+02,9.0982754257E-02
2020-09-16,05:19:40.407,259.22199546,6221.327891,260.22199546,1600233580.408,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856545351E+00,1.9880258458E+00,4.0304946526E+02,4.0363416677E+02,9.1011397570E-02
2020-09-16,05:19:40.427,259.22199569,6221.327897,260.22199569,1600233580.428,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856545351E+00,1.9880262190E+00,4.0298298061E+02,4.0356767773E+02,9.1011397570E-02
2020-09-16,05:19:40.457,259.22199603,6221.327905,260.22199603,1600233580.457,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856965665E+00,1.9880683005E+00,4.0298298061E+02,4.0356767773E+02,9.1011397570E-02
2020-09-16,05:19:40.477,259.22199627,6221.327911,260.22199627,1600233580.478,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856965665E+00,1.9880710603E+00,4.0298298061E+02,4.0356835862E+02,9.1223234209E-02
2020-09-16,05:19:40.499,259.22199652,6221.327916,260.22199652,1600233580.499,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856965665E+00,1.9880738202E+00,4.0310028081E+02,4.0368651031E+02,9.1223234209E-02
2020-09-16,05:19:40.528,259.22199685,6221.327924,260.22199685,1600233580.528,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861443990E+00,1.9885221888E+00,4.0310028081E+02,4.0368651031E+02,9.1223234209E-02
2020-09-16,05:19:40.549,259.22199709,6221.327930,260.22199709,1600233580.549,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861443990E+00,1.9885194753E+00,4.0310028081E+02,4.0368584080E+02,9.1015001626E-02
2020-09-16,05:19:40.578,259.22199743,6221.327938,260.22199743,1600233580.578,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861443990E+00,1.9885167618E+00,4.0302511219E+02,4.0360989361E+02,9.1015001626E-02
2020-09-16,05:19:40.612,259.22199784,6221.327948,260.22199784,1600233580.613,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646647E+00,1.9882366934E+00,4.0302511219E+02,4.0360989361E+02,9.1015001626E-02
2020-09-16,05:19:40.634,259.22199808,6221.327954,260.22199808,1600233580.634,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646647E+00,1.9882359422E+00,4.0302511219E+02,4.0360970826E+02,9.0957342038E-02
2020-09-16,05:19:40.654,259.22199832,6221.327960,260.22199832,1600233580.655,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646647E+00,1.9882351909E+00,4.0304643397E+02,4.0363087561E+02,9.0957342038E-02
2020-09-16,05:19:40.680,259.22199862,6221.327967,260.22199862,1600233580.681,0,963,1.5146693420E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858685418E+00,1.9882390727E+00,4.0304643397E+02,4.0363087561E+02,9.0957342038E-02
2020-09-16,05:19:40.703,259.22199888,6221.327973,260.22199888,1600233580.703,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858685418E+00,1.9882408148E+00,4.0304643397E+02,4.0363130545E+02,9.1091052286E-02
2020-09-16,05:19:40.723,259.22199911,6221.327979,260.22199911,1600233580.723,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858685418E+00,1.9882425569E+00,4.0307317923E+02,4.0365851939E+02,9.1091052286E-02
2020-09-16,05:19:40.752,259.22199944,6221.327987,260.22199944,1600233580.752,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864350976E+00,1.9888097900E+00,4.0307317923E+02,4.0365851939E+02,9.1091052286E-02
2020-09-16,05:19:40.773,259.22199969,6221.327993,260.22199969,1600233580.773,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864350976E+00,1.9888079377E+00,4.0307317923E+02,4.0365806246E+02,9.0948926231E-02
2020-09-16,05:19:40.793,259.22199993,6221.327998,260.22199993,1600233580.794,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864350976E+00,1.9888060854E+00,4.0299313588E+02,4.0357744613E+02,9.0948926231E-02
2020-09-16,05:19:40.822,259.22200027,6221.328006,260.22200027,1600233580.823,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862258337E+00,1.9885965717E+00,4.0299313588E+02,4.0357744613E+02,9.0948926231E-02
2020-09-16,05:19:40.844,259.22200051,6221.328012,260.22200051,1600233580.844,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862258337E+00,1.9885965080E+00,4.0299313588E+02,4.0357743042E+02,9.0944037496E-02
2020-09-16,05:19:40.865,259.22200075,6221.328018,260.22200075,1600233580.865,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862258337E+00,1.9885964443E+00,4.0298742086E+02,4.0357169140E+02,9.0944037496E-02
2020-09-16,05:19:40.894,259.22200109,6221.328026,260.22200109,1600233580.894,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862842577E+00,1.9886549380E+00,4.0298742086E+02,4.0357169140E+02,9.0944037496E-02
2020-09-16,05:19:40.914,259.22200133,6221.328032,260.22200133,1600233580.915,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862842577E+00,1.9886559714E+00,4.0298742086E+02,4.0357194629E+02,9.1023336750E-02
2020-09-16,05:19:40.936,259.22200157,6221.328038,260.22200157,1600233580.936,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862842577E+00,1.9886570048E+00,4.0295354731E+02,4.0353827847E+02,9.1023336750E-02
2020-09-16,05:19:40.967,259.22200194,6221.328047,260.22200194,1600233580.968,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864269946E+00,1.9887999123E+00,4.0295354731E+02,4.0353827847E+02,9.1023336750E-02
2020-09-16,05:19:40.993,259.22200225,6221.328054,260.22200225,1600233580.994,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864269946E+00,1.9887977243E+00,4.0295354731E+02,4.0353773889E+02,9.0855452885E-02
2020-09-16,05:19:41.016,259.22200250,6221.328060,260.22200250,1600233581.016,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864269946E+00,1.9887955363E+00,4.0293049758E+02,4.0351411620E+02,9.0855452885E-02
2020-09-16,05:19:41.043,259.22200282,6221.328068,260.22200282,1600233581.044,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568664E+00,1.9889255629E+00,4.0293049758E+02,4.0351411620E+02,9.0855452885E-02
2020-09-16,05:19:41.065,259.22200307,6221.328074,260.22200307,1600233581.065,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568664E+00,1.9889280398E+00,4.0293049758E+02,4.0351472694E+02,9.1045488901E-02
2020-09-16,05:19:41.085,259.22200331,6221.328079,260.22200331,1600233581.086,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568664E+00,1.9889305167E+00,4.0302856727E+02,4.0361354971E+02,9.1045488901E-02
2020-09-16,05:19:41.111,259.22200361,6221.328087,260.22200361,1600233581.112,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851274862E+00,1.9874994286E+00,4.0302856727E+02,4.0361354971E+02,9.1045488901E-02
2020-09-16,05:19:41.132,259.22200385,6221.328092,260.22200385,1600233581.133,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851274862E+00,1.9874994600E+00,4.0302856727E+02,4.0361355745E+02,9.1047896099E-02
2020-09-16,05:19:41.154,259.22200410,6221.328098,260.22200410,1600233581.154,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851274862E+00,1.9874994913E+00,4.0308024968E+02,4.0366532262E+02,9.1047896099E-02
2020-09-16,05:19:41.183,259.22200443,6221.328106,260.22200443,1600233581.183,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860436709E+00,1.9884167707E+00,4.0308024968E+02,4.0366532262E+02,9.1047896099E-02
2020-09-16,05:19:41.204,259.22200469,6221.328112,260.22200469,1600233581.205,0,963,1.5153576660E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860436709E+00,1.9884153897E+00,4.0308024968E+02,4.0366498189E+02,9.0941914668E-02
2020-09-16,05:19:41.226,259.22200493,6221.328118,260.22200493,1600233581.226,0,963,1.5153475037E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860436709E+00,1.9884140088E+00,4.0307882357E+02,4.0366321297E+02,9.0941914668E-02
2020-09-16,05:19:41.252,259.22200523,6221.328126,260.22200523,1600233581.252,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847348056E+00,1.9871035814E+00,4.0307882357E+02,4.0366321297E+02,9.0941914668E-02
2020-09-16,05:19:41.273,259.22200547,6221.328131,260.22200547,1600233581.273,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847348056E+00,1.9871041892E+00,4.0307882357E+02,4.0366336305E+02,9.0988595470E-02
2020-09-16,05:19:41.293,259.22200572,6221.328137,260.22200572,1600233581.294,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847348056E+00,1.9871047971E+00,4.0307226409E+02,4.0365694414E+02,9.0988595470E-02
2020-09-16,05:19:41.319,259.22200602,6221.328144,260.22200602,1600233581.320,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859099507E+00,1.9882813454E+00,4.0307226409E+02,4.0365694414E+02,9.0988595470E-02
2020-09-16,05:19:41.351,259.22200639,6221.328153,260.22200639,1600233581.352,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859099507E+00,1.9882829914E+00,4.0307226409E+02,4.0365735030E+02,9.1114928033E-02
2020-09-16,05:19:41.382,259.22200675,6221.328162,260.22200675,1600233581.383,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859099507E+00,1.9882846375E+00,4.0306477896E+02,4.0365026045E+02,9.1114928033E-02
2020-09-16,05:19:41.411,259.22200708,6221.328170,260.22200708,1600233581.412,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916499E+00,1.9882663149E+00,4.0306477896E+02,4.0365026045E+02,9.1114928033E-02
2020-09-16,05:19:41.434,259.22200734,6221.328176,260.22200734,1600233581.434,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916499E+00,1.9882641402E+00,4.0306477896E+02,4.0364972385E+02,9.0948018686E-02
2020-09-16,05:19:41.454,259.22200758,6221.328182,260.22200758,1600233581.455,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916499E+00,1.9882619655E+00,4.0308019310E+02,4.0366462374E+02,9.0948018686E-02
2020-09-16,05:19:41.483,259.22200791,6221.328190,260.22200791,1600233581.483,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861936061E+00,1.9885642820E+00,4.0308019310E+02,4.0366462374E+02,9.0948018686E-02
2020-09-16,05:19:41.505,259.22200816,6221.328196,260.22200816,1600233581.505,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861936061E+00,1.9885674953E+00,4.0308019310E+02,4.0366541651E+02,9.1194603125E-02
2020-09-16,05:19:41.526,259.22200840,6221.328202,260.22200840,1600233581.526,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861936061E+00,1.9885707087E+00,4.0317322814E+02,4.0375937958E+02,9.1194603125E-02
2020-09-16,05:19:41.552,259.22200870,6221.328209,260.22200870,1600233581.552,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854884168E+00,1.9878646754E+00,4.0317322814E+02,4.0375937958E+02,9.1194603125E-02
2020-09-16,05:19:41.573,259.22200896,6221.328215,260.22200896,1600233581.574,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854884168E+00,1.9878608626E+00,4.0317322814E+02,4.0375843835E+02,9.0901910780E-02
2020-09-16,05:19:41.596,259.22200922,6221.328221,260.22200922,1600233581.597,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854884168E+00,1.9878570498E+00,4.0302239749E+02,4.0360644791E+02,9.0901910780E-02
2020-09-16,05:19:41.625,259.22200955,6221.328229,260.22200955,1600233581.625,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110912E+00,1.9890811827E+00,4.0302239749E+02,4.0360644791E+02,9.0901910780E-02
2020-09-16,05:19:41.647,259.22200980,6221.328235,260.22200980,1600233581.647,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110912E+00,1.9890796720E+00,4.0302239749E+02,4.0360607533E+02,9.0786009464E-02
2020-09-16,05:19:41.673,259.22201010,6221.328243,260.22201010,1600233581.673,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110912E+00,1.9890781613E+00,4.0306595987E+02,4.0364932819E+02,9.0786009464E-02
2020-09-16,05:19:41.704,259.22201047,6221.328251,260.22201047,1600233581.705,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856484258E+00,1.9880142298E+00,4.0306595987E+02,4.0364932819E+02,9.0786009464E-02
2020-09-16,05:19:41.724,259.22201071,6221.328257,260.22201071,1600233581.725,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856484258E+00,1.9880183735E+00,4.0306595987E+02,4.0365035075E+02,9.1104080325E-02
2020-09-16,05:19:41.746,259.22201096,6221.328263,260.22201096,1600233581.747,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856484258E+00,1.9880225173E+00,4.0300651717E+02,4.0359184429E+02,9.1104080325E-02
2020-09-16,05:19:41.778,259.22201132,6221.328272,260.22201132,1600233581.778,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917202E+00,1.9886665808E+00,4.0300651717E+02,4.0359184429E+02,9.1104080325E-02
2020-09-16,05:19:41.799,259.22201156,6221.328278,260.22201156,1600233581.799,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917202E+00,1.9886621886E+00,4.0300651717E+02,4.0359076092E+02,9.0767049028E-02
2020-09-16,05:19:41.819,259.22201181,6221.328283,260.22201181,1600233581.820,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917202E+00,1.9886577965E+00,4.0299342380E+02,4.0357656525E+02,9.0767049028E-02
2020-09-16,05:19:41.846,259.22201212,6221.328291,260.22201212,1600233581.847,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855863582E+00,1.9879515943E+00,4.0299342380E+02,4.0357656525E+02,9.0767049028E-02
2020-09-16,05:19:41.869,259.22201238,6221.328297,260.22201238,1600233581.870,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855863582E+00,1.9879543357E+00,4.0299342380E+02,4.0357724168E+02,9.0977491438E-02
2020-09-16,05:19:41.894,259.22201266,6221.328304,260.22201266,1600233581.894,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855863582E+00,1.9879570773E+00,4.0314337886E+02,4.0372809065E+02,9.0977491438E-02
2020-09-16,05:19:41.920,259.22201296,6221.328311,260.22201296,1600233581.920,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866957086E+00,1.9890677521E+00,4.0314337886E+02,4.0372809065E+02,9.0977491438E-02
2020-09-16,05:19:41.940,259.22201321,6221.328317,260.22201321,1600233581.941,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866957086E+00,1.9890666175E+00,4.0314337886E+02,4.0372781075E+02,9.0890445591E-02
2020-09-16,05:19:41.961,259.22201345,6221.328323,260.22201345,1600233581.962,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866957086E+00,1.9890654829E+00,4.0304746494E+02,4.0363147796E+02,9.0890445591E-02
2020-09-16,05:19:41.990,259.22201378,6221.328331,260.22201378,1600233581.991,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113420E+00,1.9893814928E+00,4.0304746494E+02,4.0363147796E+02,9.0890445591E-02
2020-09-16,05:19:42.013,259.22201404,6221.328337,260.22201404,1600233582.013,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113420E+00,1.9893845091E+00,4.0304746494E+02,4.0363222176E+02,9.1121816756E-02
2020-09-16,05:19:42.033,259.22201428,6221.328343,260.22201428,1600233582.034,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113420E+00,1.9893875254E+00,4.0312039368E+02,4.0370600025E+02,9.1121816756E-02
2020-09-16,05:19:42.065,259.22201465,6221.328352,260.22201465,1600233582.066,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862131035E+00,1.9885883324E+00,4.0312039368E+02,4.0370600025E+02,9.1121816756E-02
2020-09-16,05:19:42.095,259.22201499,6221.328360,260.22201499,1600233582.095,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862131035E+00,1.9885877823E+00,4.0312039368E+02,4.0370586452E+02,9.1079605523E-02
2020-09-16,05:19:42.115,259.22201522,6221.328365,260.22201522,1600233582.115,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862131035E+00,1.9885872323E+00,4.0306847197E+02,4.0365373170E+02,9.1079605523E-02
2020-09-16,05:19:42.145,259.22201558,6221.328374,260.22201558,1600233582.146,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856896151E+00,1.9880631181E+00,4.0306847197E+02,4.0365373170E+02,9.1079605523E-02
2020-09-16,05:19:42.167,259.22201583,6221.328380,260.22201583,1600233582.168,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856896151E+00,1.9880617326E+00,4.0306847197E+02,4.0365338981E+02,9.0973258563E-02
2020-09-16,05:19:42.188,259.22201608,6221.328386,260.22201608,1600233582.189,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856896151E+00,1.9880603471E+00,4.0305256384E+02,4.0363711670E+02,9.0973258563E-02
2020-09-16,05:19:42.217,259.22201641,6221.328394,260.22201641,1600233582.218,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015531E+00,1.9885728964E+00,4.0305256384E+02,4.0363711670E+02,9.0973258563E-02
2020-09-16,05:19:42.239,259.22201666,6221.328400,260.22201666,1600233582.239,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015531E+00,1.9885713233E+00,4.0305256384E+02,4.0363672864E+02,9.0852545158E-02
2020-09-16,05:19:42.259,259.22201690,6221.328406,260.22201690,1600233582.260,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015531E+00,1.9885697502E+00,4.0306816764E+02,4.0365196697E+02,9.0852545158E-02
2020-09-16,05:19:42.289,259.22201723,6221.328414,260.22201723,1600233582.289,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859844407E+00,1.9883523789E+00,4.0306816764E+02,4.0365196697E+02,9.0852545158E-02
2020-09-16,05:19:42.309,259.22201748,6221.328419,260.22201748,1600233582.310,0,963,1.5153237915E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859844407E+00,1.9883529321E+00,4.0306816764E+02,4.0365210345E+02,9.0894998085E-02
2020-09-16,05:19:42.331,259.22201772,6221.328425,260.22201772,1600233582.331,0,963,1.5153291168E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859844407E+00,1.9883534852E+00,4.0300588110E+02,4.0358986314E+02,9.0894998085E-02
2020-09-16,05:19:42.357,259.22201802,6221.328433,260.22201802,1600233582.357,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317412E+00,1.9885009615E+00,4.0300588110E+02,4.0358986314E+02,9.0894998085E-02
2020-09-16,05:19:42.378,259.22201826,6221.328438,260.22201826,1600233582.378,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317412E+00,1.9885015632E+00,4.0300588110E+02,4.0359001157E+02,9.0941175356E-02
2020-09-16,05:19:42.398,259.22201851,6221.328444,260.22201851,1600233582.399,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317412E+00,1.9885021650E+00,4.0301929708E+02,4.0360359543E+02,9.0941175356E-02
2020-09-16,05:19:42.427,259.22201884,6221.328452,260.22201884,1600233582.428,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855219057E+00,1.9878916016E+00,4.0301929708E+02,4.0360359543E+02,9.0941175356E-02
2020-09-16,05:19:42.463,259.22201925,6221.328462,260.22201925,1600233582.463,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855219057E+00,1.9878949714E+00,4.0301929708E+02,4.0360442697E+02,9.1199859365E-02
2020-09-16,05:19:42.493,259.22201961,6221.328471,260.22201961,1600233582.494,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855219057E+00,1.9878983413E+00,4.0314216510E+02,4.0372830519E+02,9.1199859365E-02
2020-09-16,05:19:42.523,259.22201994,6221.328479,260.22201994,1600233582.523,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862900837E+00,1.9886674387E+00,4.0314216510E+02,4.0372830519E+02,9.1199859365E-02
2020-09-16,05:19:42.546,259.22202022,6221.328485,260.22202022,1600233582.547,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862900837E+00,1.9886636780E+00,4.0314216510E+02,4.0372737727E+02,9.0911285824E-02
2020-09-16,05:19:42.568,259.22202046,6221.328491,260.22202046,1600233582.568,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862900837E+00,1.9886599173E+00,4.0306792344E+02,4.0365210011E+02,9.0911285824E-02
2020-09-16,05:19:42.595,259.22202079,6221.328499,260.22202079,1600233582.596,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969715E+00,1.9886668134E+00,4.0306792344E+02,4.0365210011E+02,9.0911285824E-02
2020-09-16,05:19:42.618,259.22202104,6221.328505,260.22202104,1600233582.618,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969715E+00,1.9886656765E+00,4.0306792344E+02,4.0365181965E+02,9.0824047722E-02
2020-09-16,05:19:42.638,259.22202128,6221.328511,260.22202128,1600233582.639,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969715E+00,1.9886645397E+00,4.0303001476E+02,4.0361357562E+02,9.0824047722E-02
2020-09-16,05:19:42.667,259.22202161,6221.328519,260.22202161,1600233582.667,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162426E+00,1.9886838337E+00,4.0303001476E+02,4.0361357562E+02,9.0824047722E-02
2020-09-16,05:19:42.688,259.22202186,6221.328525,260.22202186,1600233582.689,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162426E+00,1.9886847306E+00,4.0303001476E+02,4.0361379685E+02,9.0892868546E-02
2020-09-16,05:19:42.710,259.22202212,6221.328531,260.22202212,1600233582.711,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162426E+00,1.9886856274E+00,4.0300763749E+02,4.0359160838E+02,9.0892868546E-02
2020-09-16,05:19:42.739,259.22202244,6221.328539,260.22202244,1600233582.739,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855015767E+00,1.9878699897E+00,4.0300763749E+02,4.0359160838E+02,9.0892868546E-02
2020-09-16,05:19:42.759,259.22202269,6221.328544,260.22202269,1600233582.760,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855015767E+00,1.9878712158E+00,4.0300763749E+02,4.0359191092E+02,9.0986988426E-02
2020-09-16,05:19:42.822,259.22202341,6221.328562,260.22202341,1600233582.823,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853690634E+00,1.9877397704E+00,4.0300763749E+02,4.0359221346E+02,9.0986988426E-02
2020-09-16,05:19:42.844,259.22202366,6221.328568,260.22202366,1600233582.844,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853690634E+00,1.9877396732E+00,4.0300763749E+02,4.0359218948E+02,9.0979527883E-02
2020-09-16,05:19:42.865,259.22202391,6221.328574,260.22202391,1600233582.866,0,963,1.5153770447E+02,6.0000297546E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853690634E+00,1.9877395760E+00,4.0304392765E+02,4.0362850829E+02,9.0979527883E-02
2020-09-16,05:19:42.895,259.22202426,6221.328582,260.22202426,1600233582.896,0,963,1.5149209747E+02,6.0000297546E+01,2.6056250000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858290295E+00,1.9882000913E+00,4.0304392765E+02,4.0362850829E+02,9.0979527883E-02
2020-09-16,05:19:42.917,259.22202451,6221.328588,260.22202451,1600233582.918,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858290295E+00,1.9881983259E+00,4.0304392765E+02,4.0362807271E+02,9.0844030991E-02
2020-09-16,05:19:42.938,259.22202476,6221.328594,260.22202476,1600233582.939,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858290295E+00,1.9881965605E+00,4.0305856722E+02,4.0364229790E+02,9.0844030991E-02
2020-09-16,05:19:42.964,259.22202506,6221.328601,260.22202506,1600233582.965,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437633E+00,1.9884115504E+00,4.0305856722E+02,4.0364229790E+02,9.0844030991E-02
2020-09-16,05:19:42.986,259.22202530,6221.328607,260.22202530,1600233582.986,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437633E+00,1.9884124524E+00,4.0305856722E+02,4.0364252047E+02,9.0913261286E-02
2020-09-16,05:19:43.009,259.22202557,6221.328614,260.22202557,1600233583.009,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437633E+00,1.9884133545E+00,4.0308614559E+02,4.0367036137E+02,9.0913261286E-02
2020-09-16,05:19:43.040,259.22202594,6221.328622,260.22202594,1600233583.041,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861791159E+00,1.9885488686E+00,4.0308614559E+02,4.0367036137E+02,9.0913261286E-02
2020-09-16,05:19:43.062,259.22202619,6221.328629,260.22202619,1600233583.063,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861791159E+00,1.9885502555E+00,4.0308614559E+02,4.0367070353E+02,9.1019686593E-02
2020-09-16,05:19:43.082,259.22202642,6221.328634,260.22202642,1600233583.083,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861791159E+00,1.9885516423E+00,4.0305335327E+02,4.0363820579E+02,9.1019686593E-02
2020-09-16,05:19:43.109,259.22202674,6221.328642,260.22202674,1600233583.110,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853645277E+00,1.9877360811E+00,4.0305335327E+02,4.0363820579E+02,9.1019686593E-02
2020-09-16,05:19:43.131,259.22202698,6221.328648,260.22202698,1600233583.131,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853645277E+00,1.9877374229E+00,4.0305335327E+02,4.0363853693E+02,9.1122693766E-02
2020-09-16,05:19:43.151,259.22202722,6221.328653,260.22202722,1600233583.152,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853645277E+00,1.9877387647E+00,4.0307764237E+02,4.0366319247E+02,9.1122693766E-02
2020-09-16,05:19:43.184,259.22202759,6221.328662,260.22202759,1600233583.184,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860469509E+00,1.9884220039E+00,4.0307764237E+02,4.0366319247E+02,9.1122693766E-02
2020-09-16,05:19:43.213,259.22202793,6221.328670,260.22202793,1600233583.213,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860469509E+00,1.9884188705E+00,4.0307764237E+02,4.0366241936E+02,9.0882225141E-02
2020-09-16,05:19:43.233,259.22202817,6221.328676,260.22202817,1600233583.234,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860469509E+00,1.9884157372E+00,4.0300372683E+02,4.0358762363E+02,9.0882225141E-02
2020-09-16,05:19:43.262,259.22202850,6221.328684,260.22202850,1600233583.262,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860104455E+00,1.9883791882E+00,4.0300372683E+02,4.0358762363E+02,9.0882225141E-02
2020-09-16,05:19:43.282,259.22202874,6221.328690,260.22202874,1600233583.283,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860104455E+00,1.9883787017E+00,4.0300372683E+02,4.0358750361E+02,9.0844886954E-02
2020-09-16,05:19:43.306,259.22202902,6221.328696,260.22202902,1600233583.307,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860104455E+00,1.9883782152E+00,4.0300889559E+02,4.0359255984E+02,9.0844886954E-02
2020-09-16,05:19:43.334,259.22202933,6221.328704,260.22202933,1600233583.334,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856997317E+00,1.9880671309E+00,4.0300889559E+02,4.0359255984E+02,9.0844886954E-02
2020-09-16,05:19:43.355,259.22202957,6221.328710,260.22202957,1600233583.355,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856997317E+00,1.9880668285E+00,4.0300889559E+02,4.0359248523E+02,9.0821677023E-02
2020-09-16,05:19:43.377,259.22202983,6221.328716,260.22202983,1600233583.377,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856997317E+00,1.9880665262E+00,4.0301393317E+02,4.0359745550E+02,9.0821677023E-02
2020-09-16,05:19:43.407,259.22203019,6221.328724,260.22203019,1600233583.408,0,963,1.5148703003E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866414239E+00,1.9890093408E+00,4.0301393317E+02,4.0359745550E+02,9.0821677023E-02
2020-09-16,05:19:43.428,259.22203043,6221.328730,260.22203043,1600233583.429,0,963,1.5151457723E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866414239E+00,1.9890100644E+00,4.0301393317E+02,4.0359763394E+02,9.0877189219E-02
2020-09-16,05:19:43.451,259.22203069,6221.328737,260.22203069,1600233583.452,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866414239E+00,1.9890107879E+00,4.0299614131E+02,4.0357999474E+02,9.0877189219E-02
2020-09-16,05:19:43.480,259.22203103,6221.328745,260.22203103,1600233583.481,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863557227E+00,1.9887247460E+00,4.0299614131E+02,4.0357999474E+02,9.0877189219E-02
2020-09-16,05:19:43.502,259.22203127,6221.328751,260.22203127,1600233583.502,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863557227E+00,1.9887278096E+00,4.0299614131E+02,4.0358075035E+02,9.1112265388E-02
2020-09-16,05:19:43.523,259.22203152,6221.328756,260.22203152,1600233583.523,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863557227E+00,1.9887308732E+00,4.0306341395E+02,4.0364887633E+02,9.1112265388E-02
2020-09-16,05:19:43.553,259.22203187,6221.328765,260.22203187,1600233583.554,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853173462E+00,1.9876912551E+00,4.0306341395E+02,4.0364887633E+02,9.1112265388E-02
2020-09-16,05:19:43.585,259.22203225,6221.328774,260.22203225,1600233583.586,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853173462E+00,1.9876888416E+00,4.0306341395E+02,4.0364828064E+02,9.0926976359E-02
2020-09-16,05:19:43.618,259.22203262,6221.328783,260.22203262,1600233583.618,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853173462E+00,1.9876864281E+00,4.0305272080E+02,4.0363697632E+02,9.0926976359E-02
2020-09-16,05:19:43.645,259.22203294,6221.328791,260.22203294,1600233583.646,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862860275E+00,1.9886562653E+00,4.0305272080E+02,4.0363697632E+02,9.0926976359E-02
2020-09-16,05:19:43.667,259.22203319,6221.328797,260.22203319,1600233583.668,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862860275E+00,1.9886563186E+00,4.0305272080E+02,4.0363698947E+02,9.0931067424E-02
2020-09-16,05:19:43.688,259.22203344,6221.328802,260.22203344,1600233583.689,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862860275E+00,1.9886563720E+00,4.0307687521E+02,4.0366119204E+02,9.0931067424E-02
2020-09-16,05:19:43.717,259.22203377,6221.328811,260.22203377,1600233583.718,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386927E+00,1.9884087420E+00,4.0307687521E+02,4.0366119204E+02,9.0931067424E-02
2020-09-16,05:19:43.739,259.22203402,6221.328816,260.22203402,1600233583.739,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386927E+00,1.9884100754E+00,4.0307687521E+02,4.0366152106E+02,9.1033406143E-02
2020-09-16,05:19:43.759,259.22203426,6221.328822,260.22203426,1600233583.760,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386927E+00,1.9884114090E+00,4.0304591118E+02,4.0363084111E+02,9.1033406143E-02
2020-09-16,05:19:43.789,259.22203459,6221.328830,260.22203459,1600233583.789,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861971098E+00,1.9885700153E+00,4.0304591118E+02,4.0363084111E+02,9.1033406143E-02
2020-09-16,05:19:43.812,259.22203486,6221.328837,260.22203486,1600233583.812,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861971098E+00,1.9885677855E+00,4.0304591118E+02,4.0363029102E+02,9.0862291306E-02
2020-09-16,05:19:43.832,259.22203510,6221.328842,260.22203510,1600233583.833,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861971098E+00,1.9885655556E+00,4.0306612464E+02,4.0364998368E+02,9.0862291306E-02
2020-09-16,05:19:43.859,259.22203542,6221.328850,260.22203542,1600233583.860,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368703E+00,1.9883050058E+00,4.0306612464E+02,4.0364998368E+02,9.0862291306E-02
2020-09-16,05:19:43.881,259.22203566,6221.328856,260.22203566,1600233583.881,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368703E+00,1.9883061887E+00,4.0306612464E+02,4.0365027555E+02,9.0953079071E-02
2020-09-16,05:19:43.907,259.22203596,6221.328863,260.22203596,1600233583.907,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368703E+00,1.9883073716E+00,4.0307338729E+02,4.0365784061E+02,9.0953079071E-02
2020-09-16,05:19:43.940,259.22203635,6221.328872,260.22203635,1600233583.941,0,963,1.5152835083E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860384891E+00,1.9884091118E+00,4.0307338729E+02,4.0365784061E+02,9.0953079071E-02
2020-09-16,05:19:43.963,259.22203661,6221.328879,260.22203661,1600233583.963,0,963,1.5152775065E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860384891E+00,1.9884078146E+00,4.0307338729E+02,4.0365752055E+02,9.0853527192E-02
2020-09-16,05:19:43.983,259.22203684,6221.328884,260.22203684,1600233583.983,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860384891E+00,1.9884065174E+00,4.0297434873E+02,4.0355801849E+02,9.0853527192E-02
2020-09-16,05:19:44.013,259.22203719,6221.328893,260.22203719,1600233584.013,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860874609E+00,1.9884555475E+00,4.0297434873E+02,4.0355801849E+02,9.0853527192E-02
2020-09-16,05:19:44.033,259.22203743,6221.328898,260.22203743,1600233584.034,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860874609E+00,1.9884586766E+00,4.0297434873E+02,4.0355879031E+02,9.1093659050E-02
2020-09-16,05:19:44.056,259.22203770,6221.328905,260.22203770,1600233584.057,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860874609E+00,1.9884618056E+00,4.0307350416E+02,4.0365886156E+02,9.1093659050E-02
2020-09-16,05:19:44.085,259.22203803,6221.328913,260.22203803,1600233584.086,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870000539E+00,1.9893754897E+00,4.0307350416E+02,4.0365886156E+02,9.1093659050E-02
2020-09-16,05:19:44.107,259.22203828,6221.328919,260.22203828,1600233584.107,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870000539E+00,1.9893743147E+00,4.0307350416E+02,4.0365857181E+02,9.1003533798E-02
2020-09-16,05:19:44.128,259.22203852,6221.328924,260.22203852,1600233584.128,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870000539E+00,1.9893731398E+00,4.0305579165E+02,4.0364054385E+02,9.1003533798E-02
2020-09-16,05:19:44.157,259.22203885,6221.328933,260.22203885,1600233584.157,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445801E+00,1.9887168832E+00,4.0305579165E+02,4.0364054385E+02,9.1003533798E-02
2020-09-16,05:19:44.180,259.22203913,6221.328939,260.22203913,1600233584.181,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445801E+00,1.9887162010E+00,4.0305579165E+02,4.0364037556E+02,9.0951184065E-02
2020-09-16,05:19:44.201,259.22203937,6221.328945,260.22203937,1600233584.202,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445801E+00,1.9887155188E+00,4.0302337075E+02,4.0360773936E+02,9.0951184065E-02
2020-09-16,05:19:44.227,259.22203968,6221.328952,260.22203968,1600233584.228,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856658198E+00,1.9880359482E+00,4.0302337075E+02,4.0360773936E+02,9.0951184065E-02
2020-09-16,05:19:44.249,259.22203992,6221.328958,260.22203992,1600233584.249,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856658198E+00,1.9880381626E+00,4.0302337075E+02,4.0360828573E+02,9.1121154997E-02
2020-09-16,05:19:44.272,259.22204019,6221.328964,260.22204019,1600233584.272,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856658198E+00,1.9880403769E+00,4.0304663001E+02,4.0363212516E+02,9.1121154997E-02
2020-09-16,05:19:44.305,259.22204057,6221.328974,260.22204057,1600233584.305,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492332E+00,1.9881238901E+00,4.0304663001E+02,4.0363212516E+02,9.1121154997E-02
2020-09-16,05:19:44.331,259.22204087,6221.328981,260.22204087,1600233584.331,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492332E+00,1.9881222061E+00,4.0304663001E+02,4.0363170962E+02,9.0991895307E-02
2020-09-16,05:19:44.351,259.22204111,6221.328987,260.22204111,1600233584.352,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492332E+00,1.9881205220E+00,4.0302319267E+02,4.0360782276E+02,9.0991895307E-02
2020-09-16,05:19:44.380,259.22204144,6221.328994,260.22204144,1600233584.380,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850277811E+00,1.9873982084E+00,4.0302319267E+02,4.0360782276E+02,9.0991895307E-02
2020-09-16,05:19:44.401,259.22204169,6221.329001,260.22204169,1600233584.402,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850277811E+00,1.9873942113E+00,4.0302319267E+02,4.0360683618E+02,9.0684986036E-02
2020-09-16,05:19:44.423,259.22204193,6221.329006,260.22204193,1600233584.423,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850277811E+00,1.9873902143E+00,4.0301658643E+02,4.0359923382E+02,9.0684986036E-02
2020-09-16,05:19:44.450,259.22204225,6221.329014,260.22204225,1600233584.450,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858504147E+00,1.9882138269E+00,4.0301658643E+02,4.0359923382E+02,9.0684986036E-02
2020-09-16,05:19:44.476,259.22204255,6221.329021,260.22204255,1600233584.476,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858504147E+00,1.9882191209E+00,4.0301658643E+02,4.0360053995E+02,9.1091316088E-02
2020-09-16,05:19:44.497,259.22204280,6221.329027,260.22204280,1600233584.498,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858504147E+00,1.9882244151E+00,4.0305942046E+02,4.0364474234E+02,9.1091316088E-02
2020-09-16,05:19:44.526,259.22204313,6221.329035,260.22204313,1600233584.526,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858759400E+00,1.9882499709E+00,4.0305942046E+02,4.0364474234E+02,9.1091316088E-02
2020-09-16,05:19:44.546,259.22204337,6221.329041,260.22204337,1600233584.547,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858759400E+00,1.9882480664E+00,4.0305942046E+02,4.0364427242E+02,9.0945145117E-02
2020-09-16,05:19:44.568,259.22204361,6221.329047,260.22204361,1600233584.568,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858759400E+00,1.9882461619E+00,4.0303442957E+02,4.0361877538E+02,9.0945145117E-02
2020-09-16,05:19:44.595,259.22204394,6221.329054,260.22204394,1600233584.596,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863565892E+00,1.9887273848E+00,4.0303442957E+02,4.0361877538E+02,9.0945145117E-02
2020-09-16,05:19:44.618,259.22204419,6221.329061,260.22204419,1600233584.618,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863565892E+00,1.9887272877E+00,4.0303442957E+02,4.0361875144E+02,9.0937697268E-02
2020-09-16,05:19:44.638,259.22204443,6221.329066,260.22204443,1600233584.639,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863565892E+00,1.9887271906E+00,4.0309389584E+02,4.0367827998E+02,9.0937697268E-02
2020-09-16,05:19:44.664,259.22204473,6221.329074,260.22204473,1600233584.665,0,963,1.5152655029E+02,6.0000297546E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865383084E+00,1.9889091267E+00,4.0309389584E+02,4.0367827998E+02,9.0937697268E-02
2020-09-16,05:19:44.697,259.22204510,6221.329083,260.22204510,1600233584.697,0,963,1.5150349644E+02,6.0000018529E+01,2.6026785714E+01,6.0220752171E+01,5.9999708993E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865383084E+00,1.9889096250E+00,4.0309389584E+02,4.0367840291E+02,9.0975931391E-02
2020-09-16,05:19:44.727,259.22204546,6221.329091,260.22204546,1600233584.728,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865383084E+00,1.9889101233E+00,4.0296072402E+02,4.0354516087E+02,9.0975931391E-02
2020-09-16,05:19:44.755,259.22204578,6221.329099,260.22204578,1600233584.755,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858698271E+00,1.9882408439E+00,4.0296072402E+02,4.0354516087E+02,9.0975931391E-02
2020-09-16,05:19:44.778,259.22204604,6221.329105,260.22204604,1600233584.778,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858698271E+00,1.9882415950E+00,4.0296072402E+02,4.0354534615E+02,9.1033580970E-02
2020-09-16,05:19:44.799,259.22204628,6221.329111,260.22204628,1600233584.799,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858698271E+00,1.9882423461E+00,4.0303637911E+02,4.0362129633E+02,9.1033580970E-02
2020-09-16,05:19:44.828,259.22204662,6221.329119,260.22204662,1600233584.828,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857528352E+00,1.9881252145E+00,4.0303637911E+02,4.0362129633E+02,9.1033580970E-02
2020-09-16,05:19:44.848,259.22204686,6221.329125,260.22204686,1600233584.849,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857528352E+00,1.9881256143E+00,4.0303637911E+02,4.0362139497E+02,9.1064266535E-02
2020-09-16,05:19:44.869,259.22204711,6221.329131,260.22204711,1600233584.870,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857528352E+00,1.9881260140E+00,4.0305607830E+02,4.0364122141E+02,9.1064266535E-02
2020-09-16,05:19:44.897,259.22204742,6221.329138,260.22204742,1600233584.897,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855822919E+00,1.9879552669E+00,4.0305607830E+02,4.0364122141E+02,9.1064266535E-02
2020-09-16,05:19:44.920,259.22204769,6221.329144,260.22204769,1600233584.920,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855822919E+00,1.9879513646E+00,4.0305607830E+02,4.0364025842E+02,9.0764718363E-02
2020-09-16,05:19:44.940,259.22204793,6221.329150,260.22204793,1600233584.941,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855822919E+00,1.9879474623E+00,4.0303370471E+02,4.0361688947E+02,9.0764718363E-02
2020-09-16,05:19:44.970,259.22204828,6221.329159,260.22204828,1600233584.971,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859381784E+00,1.9883037728E+00,4.0303370471E+02,4.0361688947E+02,9.0764718363E-02
2020-09-16,05:19:44.993,259.22204854,6221.329165,260.22204854,1600233584.994,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859381784E+00,1.9883060350E+00,4.0303370471E+02,4.0361744759E+02,9.0938340367E-02
2020-09-16,05:19:45.020,259.22204885,6221.329172,260.22204885,1600233585.021,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859381784E+00,1.9883082972E+00,4.0307563169E+02,4.0365999349E+02,9.0938340367E-02
2020-09-16,05:19:45.053,259.22204924,6221.329182,260.22204924,1600233585.054,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854431025E+00,1.9878126305E+00,4.0307563169E+02,4.0365999349E+02,9.0938340367E-02
2020-09-16,05:19:45.078,259.22204951,6221.329188,260.22204951,1600233585.078,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854431025E+00,1.9878138810E+00,4.0307563169E+02,4.0366030211E+02,9.1034336465E-02
2020-09-16,05:19:45.098,259.22204976,6221.329194,260.22204976,1600233585.099,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854431025E+00,1.9878151314E+00,4.0301664180E+02,4.0360153524E+02,9.1034336465E-02
2020-09-16,05:19:45.128,259.22205009,6221.329202,260.22205009,1600233585.128,0,963,1.5148620605E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862172370E+00,1.9885901908E+00,4.0301664180E+02,4.0360153524E+02,9.1034336465E-02
2020-09-16,05:19:45.148,259.22205034,6221.329208,260.22205034,1600233585.149,0,963,1.5147147369E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862172370E+00,1.9885906794E+00,4.0301664180E+02,4.0360165575E+02,9.1071825576E-02
2020-09-16,05:19:45.173,259.22205061,6221.329215,260.22205061,1600233585.173,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862172370E+00,1.9885911679E+00,4.0306379163E+02,4.0364899454E+02,9.1071825576E-02
2020-09-16,05:19:45.201,259.22205095,6221.329223,260.22205095,1600233585.202,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176612E+00,1.9883913535E+00,4.0306379163E+02,4.0364899454E+02,9.1071825576E-02
2020-09-16,05:19:45.223,259.22205119,6221.329229,260.22205119,1600233585.223,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176612E+00,1.9883912975E+00,4.0306379163E+02,4.0364898073E+02,9.1067529387E-02
2020-09-16,05:19:45.243,259.22205144,6221.329234,260.22205144,1600233585.244,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176612E+00,1.9883912416E+00,4.0303202928E+02,4.0361715846E+02,9.1067529387E-02
2020-09-16,05:19:45.269,259.22205174,6221.329242,260.22205174,1600233585.270,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855253962E+00,1.9878983883E+00,4.0303202928E+02,4.0361715846E+02,9.1067529387E-02
2020-09-16,05:19:45.293,259.22205201,6221.329248,260.22205201,1600233585.294,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855253962E+00,1.9878971011E+00,4.0303202928E+02,4.0361684083E+02,9.0968722242E-02
2020-09-16,05:19:45.315,259.22205226,6221.329254,260.22205226,1600233585.315,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855253962E+00,1.9878958140E+00,4.0305482952E+02,4.0363935650E+02,9.0968722242E-02
2020-09-16,05:19:45.344,259.22205259,6221.329262,260.22205259,1600233585.344,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982123E+00,1.9885694333E+00,4.0305482952E+02,4.0363935650E+02,9.0968722242E-02
2020-09-16,05:19:45.365,259.22205284,6221.329268,260.22205284,1600233585.365,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982123E+00,1.9885692603E+00,4.0305482952E+02,4.0363931382E+02,9.0955446000E-02
2020-09-16,05:19:45.388,259.22205310,6221.329274,260.22205310,1600233585.388,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982123E+00,1.9885690873E+00,4.0307723379E+02,4.0366170789E+02,9.0955446000E-02
2020-09-16,05:19:45.421,259.22205350,6221.329284,260.22205350,1600233585.422,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213788E+00,1.9884921620E+00,4.0307723379E+02,4.0366170789E+02,9.0955446000E-02
2020-09-16,05:19:45.448,259.22205381,6221.329291,260.22205381,1600233585.449,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213788E+00,1.9884924370E+00,4.0307723379E+02,4.0366177573E+02,9.0976545529E-02
2020-09-16,05:19:45.470,259.22205405,6221.329297,260.22205405,1600233585.470,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213788E+00,1.9884927119E+00,4.0292904564E+02,4.0351344049E+02,9.0976545529E-02
2020-09-16,05:19:45.499,259.22205439,6221.329305,260.22205439,1600233585.499,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862073513E+00,1.9885787871E+00,4.0292904564E+02,4.0351344049E+02,9.0976545529E-02
2020-09-16,05:19:45.519,259.22205463,6221.329311,260.22205463,1600233585.520,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862073513E+00,1.9885790819E+00,4.0292904564E+02,4.0351351321E+02,9.0999172508E-02
2020-09-16,05:19:45.540,259.22205487,6221.329317,260.22205487,1600233585.541,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862073513E+00,1.9885793768E+00,4.0306366339E+02,4.0364839897E+02,9.0999172508E-02
2020-09-16,05:19:45.569,259.22205521,6221.329325,260.22205521,1600233585.570,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725626E+00,1.9883443077E+00,4.0306366339E+02,4.0364839897E+02,9.0999172508E-02
2020-09-16,05:19:45.591,259.22205545,6221.329331,260.22205545,1600233585.591,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725626E+00,1.9883444424E+00,4.0306366339E+02,4.0364843220E+02,9.1009509082E-02
2020-09-16,05:19:45.611,259.22205569,6221.329337,260.22205569,1600233585.612,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725626E+00,1.9883445771E+00,4.0297849042E+02,4.0356316888E+02,9.1009509082E-02
2020-09-16,05:19:45.638,259.22205601,6221.329344,260.22205601,1600233585.639,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860387799E+00,1.9884108735E+00,4.0297849042E+02,4.0356316888E+02,9.1009509082E-02
2020-09-16,05:19:45.660,259.22205625,6221.329350,260.22205625,1600233585.660,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860387799E+00,1.9884123255E+00,4.0297849042E+02,4.0356352706E+02,9.1120944858E-02
2020-09-16,05:19:45.684,259.22205653,6221.329357,260.22205653,1600233585.684,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860387799E+00,1.9884137776E+00,4.0302390701E+02,4.0360936780E+02,9.1120944858E-02
2020-09-16,05:19:45.714,259.22205689,6221.329365,260.22205689,1600233585.715,0,963,1.5145674133E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855994392E+00,1.9879739114E+00,4.0302390701E+02,4.0360936780E+02,9.1120944858E-02
2020-09-16,05:19:45.736,259.22205713,6221.329371,260.22205713,1600233585.736,0,963,1.5146695455E+02,5.9999809265E+01,2.6010416667E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855994392E+00,1.9879724581E+00,4.0302390701E+02,4.0360900919E+02,9.1009387127E-02
2020-09-16,05:19:45.756,259.22205737,6221.329377,260.22205737,1600233585.757,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855994392E+00,1.9879710048E+00,4.0296357039E+02,4.0354822642E+02,9.1009387127E-02
2020-09-16,05:19:45.786,259.22205771,6221.329385,260.22205771,1600233585.786,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860611855E+00,1.9884333027E+00,4.0296357039E+02,4.0354822642E+02,9.1009387127E-02
2020-09-16,05:19:45.818,259.22205808,6221.329394,260.22205808,1600233585.818,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860611855E+00,1.9884346035E+00,4.0296357039E+02,4.0354854729E+02,9.1109220573E-02
2020-09-16,05:19:45.848,259.22205844,6221.329402,260.22205844,1600233585.849,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860611855E+00,1.9884359044E+00,4.0301391721E+02,4.0359928812E+02,9.1109220573E-02
2020-09-16,05:19:45.878,259.22205877,6221.329411,260.22205877,1600233585.878,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204102E+00,1.9887955587E+00,4.0301391721E+02,4.0359928812E+02,9.1109220573E-02
2020-09-16,05:19:45.898,259.22205902,6221.329416,260.22205902,1600233585.899,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204102E+00,1.9887934042E+00,4.0301391721E+02,4.0359875674E+02,9.0943913228E-02
2020-09-16,05:19:45.920,259.22205926,6221.329422,260.22205926,1600233585.920,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204102E+00,1.9887912498E+00,4.0303979930E+02,4.0362414498E+02,9.0943913228E-02
2020-09-16,05:19:45.948,259.22205959,6221.329430,260.22205959,1600233585.949,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860413363E+00,1.9884117234E+00,4.0303979930E+02,4.0362414498E+02,9.0943913228E-02
2020-09-16,05:19:45.970,259.22205984,6221.329436,260.22205984,1600233585.970,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860413363E+00,1.9884119266E+00,4.0303979930E+02,4.0362419511E+02,9.0959507606E-02
2020-09-16,05:19:45.992,259.22206009,6221.329442,260.22206009,1600233585.992,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860413363E+00,1.9884121298E+00,4.0309733561E+02,4.0368186498E+02,9.0959507606E-02
2020-09-16,05:19:46.017,259.22206039,6221.329449,260.22206039,1600233586.018,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866971727E+00,1.9890687492E+00,4.0309733561E+02,4.0368186498E+02,9.0959507606E-02
2020-09-16,05:19:46.040,259.22206066,6221.329456,260.22206066,1600233586.041,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866971727E+00,1.9890671169E+00,4.0309733561E+02,4.0368146236E+02,9.0834280637E-02
2020-09-16,05:19:46.063,259.22206093,6221.329462,260.22206093,1600233586.064,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866971727E+00,1.9890654846E+00,4.0307649199E+02,4.0366018594E+02,9.0834280637E-02
2020-09-16,05:19:46.094,259.22206127,6221.329471,260.22206127,1600233586.094,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860571908E+00,1.9884247398E+00,4.0307649199E+02,4.0366018594E+02,9.0834280637E-02
2020-09-16,05:19:46.115,259.22206152,6221.329476,260.22206152,1600233586.115,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860571908E+00,1.9884248518E+00,4.0307649199E+02,4.0366021357E+02,9.0842874933E-02
2020-09-16,05:19:46.141,259.22206182,6221.329484,260.22206182,1600233586.141,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860571908E+00,1.9884249638E+00,4.0304836820E+02,4.0363207667E+02,9.0842874933E-02
2020-09-16,05:19:46.176,259.22206222,6221.329493,260.22206222,1600233586.176,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632426E+00,1.9889316189E+00,4.0304836820E+02,4.0363207667E+02,9.0842874933E-02
2020-09-16,05:19:46.197,259.22206248,6221.329499,260.22206248,1600233586.198,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632426E+00,1.9889314093E+00,4.0304836820E+02,4.0363202497E+02,9.0826793243E-02
2020-09-16,05:19:46.217,259.22206271,6221.329505,260.22206271,1600233586.218,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632426E+00,1.9889311997E+00,4.0299218264E+02,4.0357570636E+02,9.0826793243E-02
2020-09-16,05:19:46.243,259.22206301,6221.329512,260.22206301,1600233586.244,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865455708E+00,1.9889135068E+00,4.0299218264E+02,4.0357570636E+02,9.0826793243E-02
2020-09-16,05:19:46.265,259.22206325,6221.329518,260.22206325,1600233586.265,0,963,1.5151802063E+02,5.9999809265E+01,2.6062500000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865455708E+00,1.9889149546E+00,4.0299218264E+02,4.0357606340E+02,9.0937872672E-02
2020-09-16,05:19:46.286,259.22206350,6221.329524,260.22206350,1600233586.286,0,963,1.5153243713E+02,5.9999809265E+01,2.6012500000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865455708E+00,1.9889164023E+00,4.0310669231E+02,4.0369109613E+02,9.0937872672E-02
2020-09-16,05:19:46.315,259.22206383,6221.329532,260.22206383,1600233586.315,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287431E+00,1.9886993158E+00,4.0310669231E+02,4.0369109613E+02,9.0937872672E-02
2020-09-16,05:19:46.335,259.22206407,6221.329538,260.22206407,1600233586.336,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287431E+00,1.9887009463E+00,4.0310669231E+02,4.0369149839E+02,9.1062982183E-02
2020-09-16,05:19:46.357,259.22206432,6221.329544,260.22206432,1600233586.357,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287431E+00,1.9887025767E+00,4.0302377430E+02,4.0360886225E+02,9.1062982183E-02
2020-09-16,05:19:46.385,259.22206465,6221.329552,260.22206465,1600233586.386,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716656E+00,1.9884451921E+00,4.0302377430E+02,4.0360886225E+02,9.1062982183E-02
2020-09-16,05:19:46.407,259.22206490,6221.329558,260.22206490,1600233586.407,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716656E+00,1.9884441975E+00,4.0302377430E+02,4.0360861691E+02,9.0986659360E-02
2020-09-16,05:19:46.427,259.22206514,6221.329563,260.22206514,1600233586.428,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716656E+00,1.9884432030E+00,4.0294593140E+02,4.0353041576E+02,9.0986659360E-02
2020-09-16,05:19:46.457,259.22206547,6221.329571,260.22206547,1600233586.457,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859815624E+00,1.9883529922E+00,4.0294593140E+02,4.0353041576E+02,9.0986659360E-02
2020-09-16,05:19:46.477,259.22206572,6221.329577,260.22206572,1600233586.478,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859815624E+00,1.9883520234E+00,4.0294593140E+02,4.0353017678E+02,9.0912304178E-02
2020-09-16,05:19:46.500,259.22206597,6221.329583,260.22206597,1600233586.500,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859815624E+00,1.9883510545E+00,4.0302573144E+02,4.0360985351E+02,9.0912304178E-02
2020-09-16,05:19:46.536,259.22206639,6221.329593,260.22206639,1600233586.536,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245477E+00,1.9892951649E+00,4.0302573144E+02,4.0360985351E+02,9.0912304178E-02
2020-09-16,05:19:46.562,259.22206670,6221.329601,260.22206670,1600233586.563,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245477E+00,1.9892949291E+00,4.0302573144E+02,4.0360979535E+02,9.0894213963E-02
2020-09-16,05:19:46.585,259.22206696,6221.329607,260.22206696,1600233586.585,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245477E+00,1.9892946932E+00,4.0307393276E+02,4.0365800837E+02,9.0894213963E-02
2020-09-16,05:19:46.615,259.22206730,6221.329615,260.22206730,1600233586.615,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857911921E+00,1.9881599856E+00,4.0307393276E+02,4.0365800837E+02,9.0894213963E-02
2020-09-16,05:19:46.635,259.22206755,6221.329621,260.22206755,1600233586.636,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857911921E+00,1.9881595190E+00,4.0307393276E+02,4.0365789323E+02,9.0858400182E-02
2020-09-16,05:19:46.657,259.22206779,6221.329627,260.22206779,1600233586.657,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857911921E+00,1.9881590524E+00,4.0308911873E+02,4.0367298605E+02,9.0858400182E-02
2020-09-16,05:19:46.684,259.22206810,6221.329634,260.22206810,1600233586.684,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858535411E+00,1.9882214758E+00,4.0308911873E+02,4.0367298605E+02,9.0858400182E-02
2020-09-16,05:19:46.704,259.22206834,6221.329640,260.22206834,1600233586.705,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858535411E+00,1.9882236926E+00,4.0308911873E+02,4.0367353306E+02,9.1028540005E-02
2020-09-16,05:19:46.726,259.22206859,6221.329646,260.22206859,1600233586.726,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858535411E+00,1.9882259094E+00,4.0305033391E+02,4.0363523897E+02,9.1028540005E-02
2020-09-16,05:19:46.752,259.22206889,6221.329653,260.22206889,1600233586.752,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479156E+00,1.9884205160E+00,4.0305033391E+02,4.0363523897E+02,9.1028540005E-02
2020-09-16,05:19:46.773,259.22206913,6221.329659,260.22206913,1600233586.773,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479156E+00,1.9884185691E+00,4.0305033391E+02,4.0363475863E+02,9.0879122901E-02
2020-09-16,05:19:46.793,259.22206937,6221.329665,260.22206937,1600233586.794,0,963,1.5153604126E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479156E+00,1.9884166221E+00,4.0294648206E+02,4.0353027598E+02,9.0879122901E-02
2020-09-16,05:19:46.822,259.22206971,6221.329673,260.22206971,1600233586.823,0,963,1.5152722778E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294519E+00,1.9886984943E+00,4.0294648206E+02,4.0353027598E+02,9.0879122901E-02
2020-09-16,05:19:46.844,259.22206995,6221.329679,260.22206995,1600233586.844,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294519E+00,1.9887007326E+00,4.0294648206E+02,4.0353082799E+02,9.1050878892E-02
2020-09-16,05:19:46.865,259.22207020,6221.329685,260.22207020,1600233586.865,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294519E+00,1.9887029710E+00,4.0296396819E+02,4.0354889152E+02,9.1050878892E-02
2020-09-16,05:19:46.894,259.22207053,6221.329693,260.22207053,1600233586.894,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756833E+00,1.9884488991E+00,4.0296396819E+02,4.0354889152E+02,9.1050878892E-02
2020-09-16,05:19:46.926,259.22207090,6221.329702,260.22207090,1600233586.926,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756833E+00,1.9884471936E+00,4.0296396819E+02,4.0354847085E+02,9.0919997660E-02
2020-09-16,05:19:46.957,259.22207126,6221.329710,260.22207126,1600233586.957,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756833E+00,1.9884454882E+00,4.0298252773E+02,4.0356663663E+02,9.0919997660E-02
2020-09-16,05:19:46.987,259.22207162,6221.329719,260.22207162,1600233586.988,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372489E+00,1.9889076045E+00,4.0298252773E+02,4.0356663663E+02,9.0919997660E-02
2020-09-16,05:19:47.009,259.22207187,6221.329725,260.22207187,1600233587.010,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372489E+00,1.9889083503E+00,4.0298252773E+02,4.0356682056E+02,9.0977220186E-02
2020-09-16,05:19:47.033,259.22207215,6221.329732,260.22207215,1600233587.034,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372489E+00,1.9889090962E+00,4.0305804470E+02,4.0364263099E+02,9.0977220186E-02
2020-09-16,05:19:47.066,259.22207253,6221.329741,260.22207253,1600233587.067,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882553E+00,1.9893606411E+00,4.0305804470E+02,4.0364263099E+02,9.0977220186E-02
2020-09-16,05:19:47.088,259.22207279,6221.329747,260.22207279,1600233587.089,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882553E+00,1.9893584417E+00,4.0305804470E+02,4.0364208861E+02,9.0808508895E-02
2020-09-16,05:19:47.111,259.22207306,6221.329753,260.22207306,1600233587.112,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869882553E+00,1.9893562423E+00,4.0301798818E+02,4.0360143172E+02,9.0808508895E-02
2020-09-16,05:19:47.141,259.22207340,6221.329762,260.22207340,1600233587.142,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598858E+00,1.9887271239E+00,4.0301798818E+02,4.0360143172E+02,9.0808508895E-02
2020-09-16,05:19:47.163,259.22207365,6221.329768,260.22207365,1600233587.163,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598858E+00,1.9887304264E+00,4.0301798818E+02,4.0360224629E+02,9.1061915868E-02
2020-09-16,05:19:47.184,259.22207389,6221.329773,260.22207389,1600233587.184,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598858E+00,1.9887337289E+00,4.0298162186E+02,4.0356664176E+02,9.1061915868E-02
2020-09-16,05:19:47.213,259.22207422,6221.329781,260.22207422,1600233587.213,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577521E+00,1.9889318317E+00,4.0298162186E+02,4.0356664176E+02,9.1061915868E-02
2020-09-16,05:19:47.233,259.22207447,6221.329787,260.22207447,1600233587.234,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577521E+00,1.9889304557E+00,4.0298162186E+02,4.0356630243E+02,9.0956344144E-02
2020-09-16,05:19:47.259,259.22207477,6221.329794,260.22207477,1600233587.260,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577521E+00,1.9889290797E+00,4.0309674367E+02,4.0368125185E+02,9.0956344144E-02
2020-09-16,05:19:47.292,259.22207514,6221.329803,260.22207514,1600233587.292,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049465E+00,1.9888762111E+00,4.0309674367E+02,4.0368125185E+02,9.0956344144E-02
2020-09-16,05:19:47.312,259.22207538,6221.329809,260.22207538,1600233587.313,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049465E+00,1.9888758746E+00,4.0309674367E+02,4.0368116884E+02,9.0930527379E-02
2020-09-16,05:19:47.334,259.22207563,6221.329815,260.22207563,1600233587.334,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049465E+00,1.9888755381E+00,4.0303951307E+02,4.0362377228E+02,9.0930527379E-02
2020-09-16,05:19:47.359,259.22207593,6221.329822,260.22207593,1600233587.360,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563743E+00,1.9888269079E+00,4.0303951307E+02,4.0362377228E+02,9.0930527379E-02
2020-09-16,05:19:47.381,259.22207617,6221.329828,260.22207617,1600233587.381,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563743E+00,1.9888269317E+00,4.0303951307E+02,4.0362377815E+02,9.0932355843E-02
2020-09-16,05:19:47.401,259.22207641,6221.329834,260.22207641,1600233587.402,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563743E+00,1.9888269556E+00,4.0302522503E+02,4.0360947528E+02,9.0932355843E-02
2020-09-16,05:19:47.430,259.22207675,6221.329842,260.22207675,1600233587.431,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855965641E+00,1.9879661193E+00,4.0302522503E+02,4.0360947528E+02,9.0932355843E-02
2020-09-16,05:19:47.451,259.22207699,6221.329848,260.22207699,1600233587.452,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855965641E+00,1.9879651467E+00,4.0302522503E+02,4.0360923529E+02,9.0857698879E-02
2020-09-16,05:19:47.473,259.22207723,6221.329854,260.22207723,1600233587.473,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855965641E+00,1.9879641741E+00,4.0303682149E+02,4.0362060856E+02,9.0857698879E-02
2020-09-16,05:19:47.505,259.22207760,6221.329863,260.22207760,1600233587.505,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859646638E+00,1.9883327128E+00,4.0303682149E+02,4.0362060856E+02,9.0857698879E-02
2020-09-16,05:19:47.529,259.22207788,6221.329869,260.22207788,1600233587.529,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859646638E+00,1.9883339407E+00,4.0303682149E+02,4.0362091151E+02,9.0951942085E-02
2020-09-16,05:19:47.549,259.22207812,6221.329875,260.22207812,1600233587.550,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859646638E+00,1.9883351687E+00,4.0310707592E+02,4.0369157077E+02,9.0951942085E-02
2020-09-16,05:19:47.575,259.22207843,6221.329882,260.22207843,1600233587.576,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942979E+00,1.9885650769E+00,4.0310707592E+02,4.0369157077E+02,9.0951942085E-02
2020-09-16,05:19:47.596,259.22207867,6221.329888,260.22207867,1600233587.597,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942979E+00,1.9885649630E+00,4.0310707592E+02,4.0369154266E+02,9.0943199251E-02
2020-09-16,05:19:47.618,259.22207891,6221.329894,260.22207891,1600233587.618,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942979E+00,1.9885648490E+00,4.0311073907E+02,4.0369518301E+02,9.0943199251E-02
2020-09-16,05:19:47.650,259.22207928,6221.329903,260.22207928,1600233587.650,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864474458E+00,1.9888182991E+00,4.0311073907E+02,4.0369518301E+02,9.0943199251E-02
2020-09-16,05:19:47.676,259.22207958,6221.329910,260.22207958,1600233587.676,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864474458E+00,1.9888167537E+00,4.0311073907E+02,4.0369480177E+02,9.0824627349E-02
2020-09-16,05:19:47.697,259.22207983,6221.329916,260.22207983,1600233587.697,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864474458E+00,1.9888152084E+00,4.0304103373E+02,4.0362461427E+02,9.0824627349E-02
2020-09-16,05:19:47.726,259.22208017,6221.329924,260.22208017,1600233587.727,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005101E+00,1.9886680975E+00,4.0304103373E+02,4.0362461427E+02,9.0824627349E-02
2020-09-16,05:19:47.750,259.22208044,6221.329931,260.22208044,1600233587.750,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005101E+00,1.9886699251E+00,4.0304103373E+02,4.0362506509E+02,9.0964866115E-02
2020-09-16,05:19:47.770,259.22208068,6221.329936,260.22208068,1600233587.771,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005101E+00,1.9886717527E+00,4.0308903323E+02,4.0367358502E+02,9.0964866115E-02
2020-09-16,05:19:47.799,259.22208101,6221.329944,260.22208101,1600233587.799,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860687554E+00,1.9884397214E+00,4.0308903323E+02,4.0367358502E+02,9.0964866115E-02
2020-09-16,05:19:47.821,259.22208126,6221.329950,260.22208126,1600233587.821,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860687554E+00,1.9884395358E+00,4.0308903323E+02,4.0367353922E+02,9.0950620789E-02
2020-09-16,05:19:47.842,259.22208150,6221.329956,260.22208150,1600233587.842,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860687554E+00,1.9884393502E+00,4.0300766347E+02,4.0359200568E+02,9.0950620789E-02
2020-09-16,05:19:47.869,259.22208183,6221.329964,260.22208183,1600233587.870,0,963,1.5152502441E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857979539E+00,1.9881682254E+00,4.0300766347E+02,4.0359200568E+02,9.0950620789E-02
2020-09-16,05:19:47.891,259.22208208,6221.329970,260.22208208,1600233587.892,0,963,1.5153342438E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857979539E+00,1.9881669060E+00,4.0300766347E+02,4.0359168017E+02,9.0849354353E-02
2020-09-16,05:19:47.914,259.22208235,6221.329976,260.22208235,1600233587.915,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857979539E+00,1.9881655866E+00,4.0305058608E+02,4.0363433943E+02,9.0849354353E-02
2020-09-16,05:19:47.941,259.22208266,6221.329984,260.22208266,1600233587.942,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308296E+00,1.9882986207E+00,4.0305058608E+02,4.0363433943E+02,9.0849354353E-02
2020-09-16,05:19:47.963,259.22208291,6221.329990,260.22208291,1600233587.963,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308296E+00,1.9882998025E+00,4.0305058608E+02,4.0363463101E+02,9.0940054237E-02
2020-09-16,05:19:47.983,259.22208315,6221.329996,260.22208315,1600233587.984,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308296E+00,1.9883009843E+00,4.0311832186E+02,4.0370275657E+02,9.0940054237E-02
2020-09-16,05:19:48.010,259.22208346,6221.330003,260.22208346,1600233588.011,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863423430E+00,1.9887129889E+00,4.0311832186E+02,4.0370275657E+02,9.0940054237E-02
2020-09-16,05:19:48.042,259.22208382,6221.330012,260.22208382,1600233588.042,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863423430E+00,1.9887154716E+00,4.0311832186E+02,4.0370336911E+02,9.1130562056E-02
2020-09-16,05:19:48.072,259.22208418,6221.330020,260.22208418,1600233588.073,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863423430E+00,1.9887179544E+00,4.0310415903E+02,4.0368979825E+02,9.1130562056E-02
2020-09-16,05:19:48.101,259.22208450,6221.330028,260.22208450,1600233588.101,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856010578E+00,1.9879757826E+00,4.0310415903E+02,4.0368979825E+02,9.1130562056E-02
2020-09-16,05:19:48.122,259.22208476,6221.330034,260.22208476,1600233588.123,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856010578E+00,1.9879741596E+00,4.0310415903E+02,4.0368939768E+02,9.1005975534E-02
2020-09-16,05:19:48.144,259.22208501,6221.330040,260.22208501,1600233588.145,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856010578E+00,1.9879725365E+00,4.0303083533E+02,4.0361556703E+02,9.1005975534E-02
2020-09-16,05:19:48.176,259.22208537,6221.330049,260.22208537,1600233588.176,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858315595E+00,1.9882033135E+00,4.0303083533E+02,4.0361556703E+02,9.1005975534E-02
2020-09-16,05:19:48.197,259.22208561,6221.330055,260.22208561,1600233588.197,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858315595E+00,1.9882053764E+00,4.0303083533E+02,4.0361607598E+02,9.1164301321E-02
2020-09-16,05:19:48.217,259.22208586,6221.330061,260.22208586,1600233588.218,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858315595E+00,1.9882074392E+00,4.0301192974E+02,4.0359765187E+02,9.1164301321E-02
2020-09-16,05:19:48.243,259.22208616,6221.330068,260.22208616,1600233588.244,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858090783E+00,1.9881849311E+00,4.0301192974E+02,4.0359765187E+02,9.1164301321E-02
2020-09-16,05:19:48.265,259.22208640,6221.330074,260.22208640,1600233588.265,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858090783E+00,1.9881808800E+00,4.0301192974E+02,4.0359665239E+02,9.0853371452E-02
2020-09-16,05:19:48.286,259.22208666,6221.330080,260.22208666,1600233588.287,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858090783E+00,1.9881768290E+00,4.0299307886E+02,4.0357677475E+02,9.0853371452E-02
2020-09-16,05:19:48.312,259.22208696,6221.330087,260.22208696,1600233588.313,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851036089E+00,1.9874705184E+00,4.0299307886E+02,4.0357677475E+02,9.0853371452E-02
2020-09-16,05:19:48.334,259.22208720,6221.330093,260.22208720,1600233588.334,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851036089E+00,1.9874705748E+00,4.0299307886E+02,4.0357678866E+02,9.0857699719E-02
2020-09-16,05:19:48.361,259.22208752,6221.330101,260.22208752,1600233588.362,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851036089E+00,1.9874706312E+00,4.0304730822E+02,4.0363111048E+02,9.0857699719E-02
2020-09-16,05:19:48.397,259.22208793,6221.330110,260.22208793,1600233588.397,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806203E+00,1.9891496422E+00,4.0304730822E+02,4.0363111048E+02,9.0857699719E-02
2020-09-16,05:19:48.417,259.22208817,6221.330116,260.22208817,1600233588.418,0,963,1.5157542419E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806203E+00,1.9891496985E+00,4.0304730822E+02,4.0363112436E+02,9.0862018882E-02
2020-09-16,05:19:48.438,259.22208841,6221.330122,260.22208841,1600233588.439,0,963,1.5156359863E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806203E+00,1.9891497548E+00,4.0308083809E+02,4.0366471668E+02,9.0862018882E-02
2020-09-16,05:19:48.467,259.22208875,6221.330130,260.22208875,1600233588.468,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859367518E+00,1.9883048801E+00,4.0308083809E+02,4.0366471668E+02,9.0862018882E-02
2020-09-16,05:19:48.490,259.22208900,6221.330136,260.22208900,1600233588.490,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859367518E+00,1.9883053643E+00,4.0308083809E+02,4.0366483618E+02,9.0899187155E-02
2020-09-16,05:19:48.509,259.22208924,6221.330142,260.22208924,1600233588.510,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859367518E+00,1.9883058486E+00,4.0304571129E+02,4.0362977797E+02,9.0899187155E-02
2020-09-16,05:19:48.536,259.22208954,6221.330149,260.22208954,1600233588.536,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867862302E+00,1.9891563404E+00,4.0304571129E+02,4.0362977797E+02,9.0899187155E-02
2020-09-16,05:19:48.556,259.22208978,6221.330155,260.22208978,1600233588.557,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867862302E+00,1.9891575702E+00,4.0304571129E+02,4.0363008127E+02,9.0993531566E-02
2020-09-16,05:19:48.578,259.22209002,6221.330161,260.22209002,1600233588.578,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867862302E+00,1.9891588000E+00,4.0306349093E+02,4.0364818999E+02,9.0993531566E-02
2020-09-16,05:19:48.605,259.22209034,6221.330168,260.22209034,1600233588.605,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445619E+00,1.9885163654E+00,4.0306349093E+02,4.0364818999E+02,9.0993531566E-02
2020-09-16,05:19:48.625,259.22209058,6221.330174,260.22209058,1600233588.626,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445619E+00,1.9885169973E+00,4.0306349093E+02,4.0364834587E+02,9.1042020083E-02
2020-09-16,05:19:48.647,259.22209082,6221.330180,260.22209082,1600233588.647,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445619E+00,1.9885176291E+00,4.0297899962E+02,4.0356388782E+02,9.1042020083E-02
2020-09-16,05:19:48.673,259.22209112,6221.330187,260.22209112,1600233588.673,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859671045E+00,1.9883399597E+00,4.0297899962E+02,4.0356388782E+02,9.1042020083E-02
2020-09-16,05:19:48.694,259.22209138,6221.330193,260.22209138,1600233588.695,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859671045E+00,1.9883380859E+00,4.0297899962E+02,4.0356342558E+02,9.0898210182E-02
2020-09-16,05:19:48.716,259.22209162,6221.330199,260.22209162,1600233588.716,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859671045E+00,1.9883362121E+00,4.0312136492E+02,4.0370553495E+02,9.0898210182E-02
2020-09-16,05:19:48.749,259.22209200,6221.330208,260.22209200,1600233588.749,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857991513E+00,1.9881680585E+00,4.0312136492E+02,4.0370553495E+02,9.0898210182E-02
2020-09-16,05:19:48.776,259.22209231,6221.330216,260.22209231,1600233588.776,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857991513E+00,1.9881683081E+00,4.0312136492E+02,4.0370559656E+02,9.0917369759E-02
2020-09-16,05:19:48.796,259.22209256,6221.330221,260.22209256,1600233588.797,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857991513E+00,1.9881685578E+00,4.0297619546E+02,4.0356027829E+02,9.0917369759E-02
2020-09-16,05:19:48.825,259.22209289,6221.330229,260.22209289,1600233588.826,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065026E+00,1.9885763951E+00,4.0297619546E+02,4.0356027829E+02,9.0917369759E-02
2020-09-16,05:19:48.846,259.22209314,6221.330235,260.22209314,1600233588.847,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065026E+00,1.9885772601E+00,4.0297619546E+02,4.0356049164E+02,9.0983747782E-02
2020-09-16,05:19:48.868,259.22209338,6221.330241,260.22209338,1600233588.868,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065026E+00,1.9885781251E+00,4.0305306424E+02,4.0363768527E+02,9.0983747782E-02
2020-09-16,05:19:48.894,259.22209368,6221.330248,260.22209368,1600233588.894,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861348660E+00,1.9885064030E+00,4.0305306424E+02,4.0363768527E+02,9.0983747782E-02
2020-09-16,05:19:48.917,259.22209396,6221.330255,260.22209396,1600233588.918,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861348660E+00,1.9885041520E+00,4.0305306424E+02,4.0363712994E+02,9.0811004965E-02
2020-09-16,05:19:48.938,259.22209420,6221.330261,260.22209420,1600233588.939,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861348660E+00,1.9885019010E+00,4.0315530622E+02,4.0373896461E+02,9.0811004965E-02
2020-09-16,05:19:48.964,259.22209450,6221.330268,260.22209450,1600233588.965,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847352466E+00,1.9871006135E+00,4.0315530622E+02,4.0373896461E+02,9.0811004965E-02
2020-09-16,05:19:48.986,259.22209475,6221.330274,260.22209475,1600233588.986,0,963,1.5151629639E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847352466E+00,1.9871020447E+00,4.0315530622E+02,4.0373931803E+02,9.0920914436E-02
2020-09-16,05:19:49.006,259.22209499,6221.330280,260.22209499,1600233589.007,0,963,1.5150783691E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847352466E+00,1.9871034760E+00,4.0301250394E+02,4.0359666218E+02,9.0920914436E-02
2020-09-16,05:19:49.033,259.22209530,6221.330287,260.22209530,1600233589.034,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860355522E+00,1.9884053331E+00,4.0301250394E+02,4.0359666218E+02,9.0920914436E-02
2020-09-16,05:19:49.055,259.22209554,6221.330293,260.22209554,1600233589.055,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860355522E+00,1.9884049587E+00,4.0301250394E+02,4.0359656980E+02,9.0892174474E-02
2020-09-16,05:19:49.076,259.22209580,6221.330299,260.22209580,1600233589.077,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860355522E+00,1.9884045842E+00,4.0304359658E+02,4.0362761511E+02,9.0892174474E-02
2020-09-16,05:19:49.108,259.22209616,6221.330308,260.22209616,1600233589.108,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859717075E+00,1.9883406633E+00,4.0304359658E+02,4.0362761511E+02,9.0892174474E-02
2020-09-16,05:19:49.138,259.22209652,6221.330316,260.22209652,1600233589.139,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859717075E+00,1.9883411738E+00,4.0304359658E+02,4.0362774107E+02,9.0931357066E-02
2020-09-16,05:19:49.170,259.22209688,6221.330325,260.22209688,1600233589.170,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859717075E+00,1.9883416844E+00,4.0309765449E+02,4.0368200331E+02,9.0931357066E-02
2020-09-16,05:19:49.197,259.22209719,6221.330333,260.22209719,1600233589.197,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851403812E+00,1.9875093660E+00,4.0309765449E+02,4.0368200331E+02,9.0931357066E-02
2020-09-16,05:19:49.217,259.22209743,6221.330338,260.22209743,1600233589.218,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851403812E+00,1.9875108184E+00,4.0309765449E+02,4.0368236185E+02,9.1042874786E-02
2020-09-16,05:19:49.239,259.22209767,6221.330344,260.22209767,1600233589.239,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851403812E+00,1.9875122709E+00,4.0301363065E+02,4.0359857461E+02,9.1042874786E-02
2020-09-16,05:19:49.267,259.22209801,6221.330352,260.22209801,1600233589.268,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855260728E+00,1.9878984234E+00,4.0301363065E+02,4.0359857461E+02,9.1042874786E-02
2020-09-16,05:19:49.289,259.22209825,6221.330358,260.22209825,1600233589.289,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855260728E+00,1.9878984078E+00,4.0301363065E+02,4.0359857076E+02,9.1041677409E-02
2020-09-16,05:19:49.315,259.22209856,6221.330366,260.22209856,1600233589.316,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855260728E+00,1.9878983922E+00,4.0293805109E+02,4.0352287766E+02,9.1041677409E-02
2020-09-16,05:19:49.345,259.22209891,6221.330374,260.22209891,1600233589.346,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856128146E+00,1.9879852375E+00,4.0293805109E+02,4.0352287766E+02,9.1041677409E-02
2020-09-16,05:19:49.368,259.22209917,6221.330380,260.22209917,1600233589.368,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856128146E+00,1.9879825201E+00,4.0293805109E+02,4.0352220726E+02,9.0833082214E-02
2020-09-16,05:19:49.390,259.22209942,6221.330386,260.22209942,1600233589.390,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856128146E+00,1.9879798026E+00,4.0295894214E+02,4.0354245816E+02,9.0833082214E-02
2020-09-16,05:19:49.420,259.22209977,6221.330394,260.22209977,1600233589.420,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855379629E+00,1.9879048617E+00,4.0295894214E+02,4.0354245816E+02,9.0833082214E-02
2020-09-16,05:19:49.441,259.22210002,6221.330401,260.22210002,1600233589.442,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855379629E+00,1.9879061983E+00,4.0295894214E+02,4.0354278795E+02,9.0935690624E-02
2020-09-16,05:19:49.467,259.22210032,6221.330408,260.22210032,1600233589.468,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855379629E+00,1.9879075350E+00,4.0309868258E+02,4.0368306076E+02,9.0935690624E-02
2020-09-16,05:19:49.503,259.22210073,6221.330418,260.22210073,1600233589.503,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858947210E+00,1.9882647189E+00,4.0309868258E+02,4.0368306076E+02,9.0935690624E-02
2020-09-16,05:19:49.526,259.22210100,6221.330424,260.22210100,1600233589.526,0,963,1.5149514771E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858947210E+00,1.9882659282E+00,4.0309868258E+02,4.0368335918E+02,9.1028507165E-02
2020-09-16,05:19:49.546,259.22210124,6221.330430,260.22210124,1600233589.547,0,963,1.5148649597E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858947210E+00,1.9882671376E+00,4.0298572307E+02,4.0357053415E+02,9.1028507165E-02
2020-09-16,05:19:49.575,259.22210157,6221.330438,260.22210157,1600233589.576,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850999109E+00,1.9874713780E+00,4.0298572307E+02,4.0357053415E+02,9.1028507165E-02
2020-09-16,05:19:49.596,259.22210182,6221.330444,260.22210182,1600233589.597,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850999109E+00,1.9874708211E+00,4.0298572307E+02,4.0357039671E+02,9.0985747391E-02
2020-09-16,05:19:49.618,259.22210206,6221.330449,260.22210206,1600233589.618,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850999109E+00,1.9874702642E+00,4.0306573805E+02,4.0365039033E+02,9.0985747391E-02
2020-09-16,05:19:49.644,259.22210236,6221.330457,260.22210236,1600233589.644,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859853134E+00,1.9883567239E+00,4.0306573805E+02,4.0365039033E+02,9.0985747391E-02
2020-09-16,05:19:49.664,259.22210260,6221.330462,260.22210260,1600233589.665,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859853134E+00,1.9883565130E+00,4.0306573805E+02,4.0365033830E+02,9.0969564905E-02
2020-09-16,05:19:49.688,259.22210288,6221.330469,260.22210288,1600233589.689,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859853134E+00,1.9883563022E+00,4.0309145806E+02,4.0367604358E+02,9.0969564905E-02
2020-09-16,05:19:49.717,259.22210322,6221.330477,260.22210322,1600233589.718,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855098929E+00,1.9878803141E+00,4.0309145806E+02,4.0367604358E+02,9.0969564905E-02
2020-09-16,05:19:49.740,259.22210348,6221.330484,260.22210348,1600233589.741,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855098929E+00,1.9878821562E+00,4.0309145806E+02,4.0367649821E+02,9.1110968370E-02
2020-09-16,05:19:49.763,259.22210374,6221.330490,260.22210374,1600233589.763,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855098929E+00,1.9878839982E+00,4.0301709438E+02,4.0360248114E+02,9.1110968370E-02
2020-09-16,05:19:49.789,259.22210404,6221.330497,260.22210404,1600233589.789,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863570714E+00,1.9887321897E+00,4.0301709438E+02,4.0360248114E+02,9.1110968370E-02
2020-09-16,05:19:49.811,259.22210429,6221.330503,260.22210429,1600233589.811,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863570714E+00,1.9887289332E+00,4.0301709438E+02,4.0360167792E+02,9.0861096150E-02
2020-09-16,05:19:49.832,259.22210455,6221.330509,260.22210455,1600233589.833,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863570714E+00,1.9887256768E+00,4.0310274137E+02,4.0368664576E+02,9.0861096150E-02
2020-09-16,05:19:49.865,259.22210492,6221.330518,260.22210492,1600233589.865,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872566687E+00,1.9896263468E+00,4.0310274137E+02,4.0368664576E+02,9.0861096150E-02
2020-09-16,05:19:49.891,259.22210523,6221.330526,260.22210523,1600233589.892,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872566687E+00,1.9896259942E+00,4.0310274137E+02,4.0368655882E+02,9.0834055322E-02
2020-09-16,05:19:49.911,259.22210546,6221.330531,260.22210546,1600233589.912,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872566687E+00,1.9896256417E+00,4.0306210601E+02,4.0364577767E+02,9.0834055322E-02
2020-09-16,05:19:49.940,259.22210580,6221.330539,260.22210580,1600233589.941,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960464E+00,1.9886638742E+00,4.0306210601E+02,4.0364577767E+02,9.0834055322E-02
2020-09-16,05:19:49.963,259.22210605,6221.330545,260.22210605,1600233589.963,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960464E+00,1.9886660061E+00,4.0306210601E+02,4.0364630358E+02,9.0997641351E-02
2020-09-16,05:19:49.983,259.22210630,6221.330551,260.22210630,1600233589.984,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960464E+00,1.9886681379E+00,4.0300895265E+02,4.0359359902E+02,9.0997641351E-02
2020-09-16,05:19:50.009,259.22210660,6221.330558,260.22210660,1600233590.010,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703535E+00,1.9885422950E+00,4.0300895265E+02,4.0359359902E+02,9.0997641351E-02
2020-09-16,05:19:50.030,259.22210684,6221.330564,260.22210684,1600233590.031,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703535E+00,1.9885401073E+00,4.0300895265E+02,4.0359305938E+02,9.0829761898E-02
2020-09-16,05:19:50.052,259.22210708,6221.330570,260.22210708,1600233590.052,0,963,1.5148072815E+02,5.9999809265E+01,2.6000000000E+01,6.0220634460E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703535E+00,1.9885379197E+00,4.0307720515E+02,4.0366087108E+02,9.0829761898E-02
2020-09-16,05:19:50.078,259.22210738,6221.330577,260.22210738,1600233590.078,0,963,1.5150886688E+02,5.9999873352E+01,2.6000000000E+01,6.0220661926E+01,5.9999775696E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207018E+00,1.9892891623E+00,4.0307720515E+02,4.0366087108E+02,9.0829761898E-02
2020-09-16,05:19:50.101,259.22210765,6221.330584,260.22210765,1600233590.101,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207018E+00,1.9892912520E+00,4.0307720515E+02,4.0366138645E+02,9.0990064842E-02
2020-09-16,05:19:50.121,259.22210788,6221.330589,260.22210788,1600233590.121,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207018E+00,1.9892933418E+00,4.0301888198E+02,4.0360349404E+02,9.0990064842E-02
2020-09-16,05:19:50.147,259.22210818,6221.330596,260.22210818,1600233590.147,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862993226E+00,1.9886712205E+00,4.0301888198E+02,4.0360349404E+02,9.0990064842E-02
2020-09-16,05:19:50.167,259.22210843,6221.330602,260.22210843,1600233590.168,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862993226E+00,1.9886721130E+00,4.0301888198E+02,4.0360371419E+02,9.1058550765E-02
2020-09-16,05:19:50.188,259.22210867,6221.330608,260.22210867,1600233590.189,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862993226E+00,1.9886730056E+00,4.0300588475E+02,4.0359091824E+02,9.1058550765E-02
2020-09-16,05:19:50.214,259.22210897,6221.330615,260.22210897,1600233590.215,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595654E+00,1.9893340374E+00,4.0300588475E+02,4.0359091824E+02,9.1058550765E-02
2020-09-16,05:19:50.246,259.22210934,6221.330624,260.22210934,1600233590.247,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595654E+00,1.9893336147E+00,4.0300588475E+02,4.0359081402E+02,9.1026129024E-02
2020-09-16,05:19:50.278,259.22210970,6221.330633,260.22210970,1600233590.278,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595654E+00,1.9893331921E+00,4.0303473440E+02,4.0361960132E+02,9.1026129024E-02
2020-09-16,05:19:50.305,259.22211001,6221.330640,260.22211001,1600233590.305,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253233E+00,1.9889985507E+00,4.0303473440E+02,4.0361960132E+02,9.1026129024E-02
2020-09-16,05:19:50.325,259.22211025,6221.330646,260.22211025,1600233590.326,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253233E+00,1.9889981311E+00,4.0303473440E+02,4.0361949783E+02,9.0993934148E-02
2020-09-16,05:19:50.346,259.22211050,6221.330652,260.22211050,1600233590.347,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253233E+00,1.9889977115E+00,4.0306986091E+02,4.0365457180E+02,9.0993934148E-02
2020-09-16,05:19:50.374,259.22211081,6221.330659,260.22211081,1600233590.374,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856765222E+00,1.9880477773E+00,4.0306986091E+02,4.0365457180E+02,9.0993934148E-02
2020-09-16,05:19:50.397,259.22211108,6221.330666,260.22211108,1600233590.397,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856765222E+00,1.9880457209E+00,4.0306986091E+02,4.0365406433E+02,9.0836085945E-02
2020-09-16,05:19:50.420,259.22211134,6221.330672,260.22211134,1600233590.420,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856765222E+00,1.9880436645E+00,4.0301910566E+02,4.0360272811E+02,9.0836085945E-02
2020-09-16,05:19:50.448,259.22211168,6221.330680,260.22211168,1600233590.449,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607900E+00,1.9890291056E+00,4.0301910566E+02,4.0360272811E+02,9.0836085945E-02
2020-09-16,05:19:50.470,259.22211192,6221.330686,260.22211192,1600233590.470,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607900E+00,1.9890304119E+00,4.0301910566E+02,4.0360305026E+02,9.0936304907E-02
2020-09-16,05:19:50.493,259.22211219,6221.330693,260.22211219,1600233590.493,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607900E+00,1.9890317182E+00,4.0300510326E+02,4.0358934973E+02,9.0936304907E-02
2020-09-16,05:19:50.523,259.22211253,6221.330701,260.22211253,1600233590.523,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644660E+00,1.9888351598E+00,4.0300510326E+02,4.0358934973E+02,9.0936304907E-02
2020-09-16,05:19:50.543,259.22211278,6221.330707,260.22211278,1600233590.544,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644660E+00,1.9888366158E+00,4.0300510326E+02,4.0358970881E+02,9.1048016532E-02
2020-09-16,05:19:50.571,259.22211309,6221.330714,260.22211309,1600233590.571,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644660E+00,1.9888380717E+00,4.0300018945E+02,4.0358514696E+02,9.1048016532E-02
2020-09-16,05:19:50.601,259.22211345,6221.330723,260.22211345,1600233590.602,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251599E+00,1.9889989577E+00,4.0300018945E+02,4.0358514696E+02,9.1048016532E-02
2020-09-16,05:19:50.622,259.22211369,6221.330729,260.22211369,1600233590.623,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251599E+00,1.9889968478E+00,4.0300018945E+02,4.0358462664E+02,9.0886144045E-02
2020-09-16,05:19:50.645,259.22211396,6221.330735,260.22211396,1600233590.646,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251599E+00,1.9889947379E+00,4.0300613416E+02,4.0359005964E+02,9.0886144045E-02
2020-09-16,05:19:50.673,259.22211427,6221.330743,260.22211427,1600233590.673,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268928E+00,1.9886961151E+00,4.0300613416E+02,4.0359005964E+02,9.0886144045E-02
2020-09-16,05:19:50.694,259.22211451,6221.330748,260.22211451,1600233590.694,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268928E+00,1.9886984910E+00,4.0300613416E+02,4.0359064566E+02,9.1068453314E-02
2020-09-16,05:19:50.714,259.22211476,6221.330754,260.22211476,1600233590.715,0,963,1.5157452393E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268928E+00,1.9887008669E+00,4.0302518820E+02,4.0361031338E+02,9.1068453314E-02
2020-09-16,05:19:50.743,259.22211509,6221.330762,260.22211509,1600233590.744,0,963,1.5152536926E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130455E+00,1.9891876006E+00,4.0302518820E+02,4.0361031338E+02,9.1068453314E-02
2020-09-16,05:19:50.765,259.22211534,6221.330768,260.22211534,1600233590.765,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130455E+00,1.9891858465E+00,4.0302518820E+02,4.0360988082E+02,9.0933891341E-02
2020-09-16,05:19:50.786,259.22211558,6221.330774,260.22211558,1600233590.786,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130455E+00,1.9891840925E+00,4.0305257575E+02,4.0363687552E+02,9.0933891341E-02
2020-09-16,05:19:50.816,259.22211594,6221.330782,260.22211594,1600233590.817,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855037227E+00,1.9878732071E+00,4.0305257575E+02,4.0363687552E+02,9.0933891341E-02
2020-09-16,05:19:50.842,259.22211623,6221.330789,260.22211623,1600233590.842,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855037227E+00,1.9878718754E+00,4.0305257575E+02,4.0363654688E+02,9.0831665592E-02
2020-09-16,05:19:50.862,259.22211647,6221.330795,260.22211647,1600233590.863,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855037227E+00,1.9878705438E+00,4.0292623393E+02,4.0350969348E+02,9.0831665592E-02
2020-09-16,05:19:50.890,259.22211678,6221.330803,260.22211678,1600233590.890,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983916E+00,1.9883658024E+00,4.0292623393E+02,4.0350969348E+02,9.0831665592E-02
2020-09-16,05:19:50.910,259.22211701,6221.330808,260.22211701,1600233590.910,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983916E+00,1.9883681710E+00,4.0292623393E+02,4.0351027768E+02,9.1013447073E-02
2020-09-16,05:19:50.930,259.22211726,6221.330814,260.22211726,1600233590.931,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983916E+00,1.9883705396E+00,4.0306356666E+02,4.0364839389E+02,9.1013447073E-02
2020-09-16,05:19:50.964,259.22211765,6221.330824,260.22211765,1600233590.965,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244172E+00,1.9888971935E+00,4.0306356666E+02,4.0364839389E+02,9.1013447073E-02
2020-09-16,05:19:50.992,259.22211796,6221.330831,260.22211796,1600233590.992,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244172E+00,1.9888930023E+00,4.0306356666E+02,4.0364736007E+02,9.0691876234E-02
2020-09-16,05:19:51.040,259.22211853,6221.330845,260.22211853,1600233591.041,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859107397E+00,1.9882744032E+00,4.0306356666E+02,4.0364632627E+02,9.0691876234E-02
2020-09-16,05:19:51.062,259.22211878,6221.330851,260.22211878,1600233591.063,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859107397E+00,1.9882779515E+00,4.0306356666E+02,4.0364720176E+02,9.0964203719E-02
2020-09-16,05:19:51.084,259.22211903,6221.330857,260.22211903,1600233591.084,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859107397E+00,1.9882814998E+00,4.0298005479E+02,4.0356444429E+02,9.0964203719E-02
2020-09-16,05:19:51.115,259.22211939,6221.330865,260.22211939,1600233591.115,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460086E+00,1.9890176465E+00,4.0298005479E+02,4.0356444429E+02,9.0964203719E-02
2020-09-16,05:19:51.135,259.22211963,6221.330871,260.22211963,1600233591.136,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460086E+00,1.9890182920E+00,4.0298005479E+02,4.0356460349E+02,9.1013734072E-02
2020-09-16,05:19:51.157,259.22211987,6221.330877,260.22211987,1600233591.157,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460086E+00,1.9890189376E+00,4.0308701768E+02,4.0367188078E+02,9.1013734072E-02
2020-09-16,05:19:51.184,259.22212019,6221.330884,260.22212019,1600233591.184,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862041043E+00,1.9885765055E+00,4.0308701768E+02,4.0367188078E+02,9.1013734072E-02
2020-09-16,05:19:51.206,259.22212044,6221.330891,260.22212044,1600233591.206,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862041043E+00,1.9885771958E+00,4.0308701768E+02,4.0367205109E+02,9.1066708262E-02
2020-09-16,05:19:51.226,259.22212067,6221.330896,260.22212067,1600233591.226,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862041043E+00,1.9885778861E+00,4.0314371860E+02,4.0372900465E+02,9.1066708262E-02
2020-09-16,05:19:51.252,259.22212097,6221.330903,260.22212097,1600233591.252,0,963,1.5150430298E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856835805E+00,1.9880567402E+00,4.0314371860E+02,4.0372900465E+02,9.1066708262E-02
2020-09-16,05:19:51.273,259.22212122,6221.330909,260.22212122,1600233591.273,0,963,1.5149189250E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856835805E+00,1.9880561472E+00,4.0314371860E+02,4.0372885828E+02,9.1021188755E-02
2020-09-16,05:19:51.293,259.22212146,6221.330915,260.22212146,1600233591.294,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856835805E+00,1.9880555541E+00,4.0307056165E+02,4.0365544880E+02,9.1021188755E-02
2020-09-16,05:19:51.325,259.22212182,6221.330924,260.22212182,1600233591.325,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772633E+00,1.9883495878E+00,4.0307056165E+02,4.0365544880E+02,9.1021188755E-02
2020-09-16,05:19:51.357,259.22212219,6221.330933,260.22212219,1600233591.357,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772633E+00,1.9883490373E+00,4.0307056165E+02,4.0365531297E+02,9.0978939743E-02
2020-09-16,05:19:51.391,259.22212258,6221.330942,260.22212258,1600233591.391,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772633E+00,1.9883484868E+00,4.0315797634E+02,4.0374271862E+02,9.0978939743E-02
2020-09-16,05:19:51.418,259.22212291,6221.330950,260.22212291,1600233591.419,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227851E+00,1.9886944211E+00,4.0315797634E+02,4.0374271862E+02,9.0978939743E-02
2020-09-16,05:19:51.440,259.22212316,6221.330956,260.22212316,1600233591.441,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227851E+00,1.9886940006E+00,4.0315797634E+02,4.0374261487E+02,9.0946673812E-02
2020-09-16,05:19:51.463,259.22212341,6221.330962,260.22212341,1600233591.463,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227851E+00,1.9886935801E+00,4.0310644244E+02,4.0369090249E+02,9.0946673812E-02
2020-09-16,05:19:51.493,259.22212377,6221.330971,260.22212377,1600233591.494,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842018E+00,1.9880542347E+00,4.0310644244E+02,4.0369090249E+02,9.0946673812E-02
2020-09-16,05:19:51.515,259.22212402,6221.330976,260.22212402,1600233591.515,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842018E+00,1.9880559645E+00,4.0310644244E+02,4.0369132940E+02,9.1079452239E-02
2020-09-16,05:19:51.536,259.22212426,6221.330982,260.22212426,1600233591.536,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842018E+00,1.9880576943E+00,4.0313940590E+02,4.0372476764E+02,9.1079452239E-02
2020-09-16,05:19:51.565,259.22212459,6221.330990,260.22212459,1600233591.565,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856647182E+00,1.9880381875E+00,4.0313940590E+02,4.0372476764E+02,9.1079452239E-02
2020-09-16,05:19:51.586,259.22212485,6221.330996,260.22212485,1600233591.587,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856647182E+00,1.9880366001E+00,4.0313940590E+02,4.0372437586E+02,9.0957611218E-02
2020-09-16,05:19:51.609,259.22212512,6221.331003,260.22212512,1600233591.610,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856647182E+00,1.9880350128E+00,4.0295812046E+02,4.0354243577E+02,9.0957611218E-02
2020-09-16,05:19:51.638,259.22212545,6221.331011,260.22212545,1600233591.639,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857540800E+00,1.9881244813E+00,4.0295812046E+02,4.0354243577E+02,9.0957611218E-02
2020-09-16,05:19:51.660,259.22212569,6221.331017,260.22212569,1600233591.660,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857540800E+00,1.9881240154E+00,4.0295812046E+02,4.0354232082E+02,9.0921848295E-02
2020-09-16,05:19:51.687,259.22212601,6221.331024,260.22212601,1600233591.687,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857540800E+00,1.9881235494E+00,4.0312444444E+02,4.0370877095E+02,9.0921848295E-02
2020-09-16,05:19:51.720,259.22212639,6221.331033,260.22212639,1600233591.720,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750224E+00,1.9883447554E+00,4.0312444444E+02,4.0370877095E+02,9.0921848295E-02
2020-09-16,05:19:51.740,259.22212663,6221.331039,260.22212663,1600233591.741,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750224E+00,1.9883439949E+00,4.0312444444E+02,4.0370858328E+02,9.0863482668E-02
2020-09-16,05:19:51.763,259.22212690,6221.331046,260.22212690,1600233591.764,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750224E+00,1.9883432344E+00,4.0306445490E+02,4.0364831917E+02,9.0863482668E-02
2020-09-16,05:19:51.793,259.22212725,6221.331054,260.22212725,1600233591.794,0,963,1.5146707153E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864785284E+00,1.9888473409E+00,4.0306445490E+02,4.0364831917E+02,9.0863482668E-02
2020-09-16,05:19:51.815,259.22212749,6221.331060,260.22212749,1600233591.815,0,963,1.5145860799E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864785284E+00,1.9888482424E+00,4.0306445490E+02,4.0364854156E+02,9.0932658180E-02
2020-09-16,05:19:51.835,259.22212773,6221.331066,260.22212773,1600233591.836,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864785284E+00,1.9888491440E+00,4.0298929907E+02,4.0357349918E+02,9.0932658180E-02
2020-09-16,05:19:51.865,259.22212807,6221.331074,260.22212807,1600233591.865,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853651664E+00,1.9877344534E+00,4.0298929907E+02,4.0357349918E+02,9.0932658180E-02
2020-09-16,05:19:51.888,259.22212834,6221.331080,260.22212834,1600233591.889,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853651664E+00,1.9877356612E+00,4.0298929907E+02,4.0357379722E+02,9.1025382707E-02
2020-09-16,05:19:51.910,259.22212859,6221.331086,260.22212859,1600233591.910,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853651664E+00,1.9877368690E+00,4.0306105387E+02,4.0364595419E+02,9.1025382707E-02
2020-09-16,05:19:51.936,259.22212889,6221.331093,260.22212889,1600233591.936,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853685101E+00,1.9877402166E+00,4.0306105387E+02,4.0364595419E+02,9.1025382707E-02
2020-09-16,05:19:51.957,259.22212913,6221.331099,260.22212913,1600233591.957,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853685101E+00,1.9877376881E+00,4.0306105387E+02,4.0364533012E+02,9.0831263447E-02
2020-09-16,05:19:51.977,259.22212937,6221.331105,260.22212937,1600233591.978,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853685101E+00,1.9877351595E+00,4.0303209530E+02,4.0361570556E+02,9.0831263447E-02
2020-09-16,05:19:52.005,259.22212969,6221.331113,260.22212969,1600233592.005,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851437292E+00,1.9875101107E+00,4.0303209530E+02,4.0361570556E+02,9.0831263447E-02
2020-09-16,05:19:52.026,259.22212993,6221.331118,260.22212993,1600233592.026,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851437292E+00,1.9875120516E+00,4.0303209530E+02,4.0361618462E+02,9.0980288164E-02
2020-09-16,05:19:52.046,259.22213017,6221.331124,260.22213017,1600233592.047,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851437292E+00,1.9875139926E+00,4.0303003143E+02,4.0361459681E+02,9.0980288164E-02
2020-09-16,05:19:52.081,259.22213057,6221.331134,260.22213057,1600233592.081,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857334908E+00,1.9881044584E+00,4.0303003143E+02,4.0361459681E+02,9.0980288164E-02
2020-09-16,05:19:52.109,259.22213090,6221.331142,260.22213090,1600233592.110,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857334908E+00,1.9881054559E+00,4.0303003143E+02,4.0361484293E+02,9.1056853277E-02
2020-09-16,05:19:52.131,259.22213115,6221.331148,260.22213115,1600233592.131,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857334908E+00,1.9881064534E+00,4.0305564325E+02,4.0364073806E+02,9.1056853277E-02
2020-09-16,05:19:52.160,259.22213148,6221.331156,260.22213148,1600233592.160,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856913863E+00,1.9880642986E+00,4.0305564325E+02,4.0364073806E+02,9.1056853277E-02
2020-09-16,05:19:52.180,259.22213172,6221.331161,260.22213172,1600233592.181,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856913863E+00,1.9880643959E+00,4.0305564325E+02,4.0364076209E+02,9.1064328672E-02
2020-09-16,05:19:52.201,259.22213197,6221.331167,260.22213197,1600233592.202,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856913863E+00,1.9880644933E+00,4.0302311046E+02,4.0360820611E+02,9.1064328672E-02
2020-09-16,05:19:52.230,259.22213230,6221.331175,260.22213230,1600233592.231,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858461075E+00,1.9882193995E+00,4.0302311046E+02,4.0360820611E+02,9.1064328672E-02
2020-09-16,05:19:52.255,259.22213258,6221.331182,260.22213258,1600233592.255,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858461075E+00,1.9882194430E+00,4.0302311046E+02,4.0360821683E+02,9.1067665467E-02
2020-09-16,05:19:52.276,259.22213282,6221.331188,260.22213282,1600233592.276,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858461075E+00,1.9882194864E+00,4.0297810978E+02,4.0356316155E+02,9.1067665467E-02
2020-09-16,05:19:52.303,259.22213315,6221.331196,260.22213315,1600233592.304,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870396556E+00,1.9894144609E+00,4.0297810978E+02,4.0356316155E+02,9.1067665467E-02
2020-09-16,05:19:52.325,259.22213340,6221.331202,260.22213340,1600233592.326,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870396556E+00,1.9894129842E+00,4.0297810978E+02,4.0356279745E+02,9.0954388449E-02
2020-09-16,05:19:52.346,259.22213365,6221.331207,260.22213365,1600233592.347,0,963,1.5145437622E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870396556E+00,1.9894115074E+00,4.0303730126E+02,4.0362171067E+02,9.0954388449E-02
2020-09-16,05:19:52.375,259.22213397,6221.331215,260.22213397,1600233592.375,0,963,1.5146700745E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981295E+00,1.9886690962E+00,4.0303730126E+02,4.0362171067E+02,9.0954388449E-02
2020-09-16,05:19:52.397,259.22213422,6221.331221,260.22213422,1600233592.397,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981295E+00,1.9886688708E+00,4.0303730126E+02,4.0362165508E+02,9.0937096313E-02
2020-09-16,05:19:52.417,259.22213447,6221.331227,260.22213447,1600233592.418,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981295E+00,1.9886686455E+00,4.0305966352E+02,4.0364399417E+02,9.0937096313E-02
2020-09-16,05:19:52.447,259.22213480,6221.331235,260.22213480,1600233592.447,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857530809E+00,1.9881229464E+00,4.0305966352E+02,4.0364399417E+02,9.0937096313E-02
2020-09-16,05:19:52.479,259.22213517,6221.331244,260.22213517,1600233592.479,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857530809E+00,1.9881228261E+00,4.0305966352E+02,4.0364396448E+02,9.0927862515E-02
2020-09-16,05:19:52.509,259.22213553,6221.331253,260.22213553,1600233592.510,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857530809E+00,1.9881227058E+00,4.0307458548E+02,4.0365887838E+02,9.0927862515E-02
2020-09-16,05:19:52.536,259.22213583,6221.331260,260.22213583,1600233592.536,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864036818E+00,1.9887740831E+00,4.0307458548E+02,4.0365887838E+02,9.0927862515E-02
2020-09-16,05:19:52.558,259.22213609,6221.331266,260.22213609,1600233592.558,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864036818E+00,1.9887739778E+00,4.0307458548E+02,4.0365885242E+02,9.0919786734E-02
2020-09-16,05:19:52.579,259.22213634,6221.331272,260.22213634,1600233592.580,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864036818E+00,1.9887738726E+00,4.0298284324E+02,4.0356695124E+02,9.0919786734E-02
2020-09-16,05:19:52.607,259.22213666,6221.331280,260.22213666,1600233592.607,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908245E+00,1.9887610000E+00,4.0298284324E+02,4.0356695124E+02,9.0919786734E-02
2020-09-16,05:19:52.630,259.22213692,6221.331286,260.22213692,1600233592.630,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908245E+00,1.9887617140E+00,4.0298284324E+02,4.0356712735E+02,9.0974576853E-02
2020-09-16,05:19:52.651,259.22213718,6221.331292,260.22213718,1600233592.652,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908245E+00,1.9887624281E+00,4.0315969396E+02,4.0374441067E+02,9.0974576853E-02
2020-09-16,05:19:52.680,259.22213751,6221.331300,260.22213751,1600233592.681,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799584E+00,1.9889517877E+00,4.0315969396E+02,4.0374441067E+02,9.0974576853E-02
2020-09-16,05:19:52.703,259.22213777,6221.331306,260.22213777,1600233592.703,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799584E+00,1.9889506685E+00,4.0315969396E+02,4.0374413454E+02,9.0888703373E-02
2020-09-16,05:19:52.723,259.22213800,6221.331312,260.22213800,1600233592.723,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799584E+00,1.9889495492E+00,4.0307731550E+02,4.0366136057E+02,9.0888703373E-02
2020-09-16,05:19:52.752,259.22213833,6221.331320,260.22213833,1600233592.752,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860467951E+00,1.9884157499E+00,4.0307731550E+02,4.0366136057E+02,9.0888703373E-02
2020-09-16,05:19:52.773,259.22213858,6221.331326,260.22213858,1600233592.773,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860467951E+00,1.9884178166E+00,4.0307731550E+02,4.0366187048E+02,9.1047307013E-02
2020-09-16,05:19:52.799,259.22213889,6221.331333,260.22213889,1600233592.800,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860467951E+00,1.9884198833E+00,4.0310315495E+02,4.0368825734E+02,9.1047307013E-02
2020-09-16,05:19:52.832,259.22213927,6221.331342,260.22213927,1600233592.833,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052143E+00,1.9884783723E+00,4.0310315495E+02,4.0368825734E+02,9.1047307013E-02
2020-09-16,05:19:52.855,259.22213953,6221.331349,260.22213953,1600233592.855,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052143E+00,1.9884742688E+00,4.0310315495E+02,4.0368724485E+02,9.0732397800E-02
2020-09-16,05:19:52.875,259.22213977,6221.331354,260.22213977,1600233592.876,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052143E+00,1.9884701653E+00,4.0300423398E+02,4.0358716830E+02,9.0732397800E-02
2020-09-16,05:19:52.904,259.22214010,6221.331362,260.22214010,1600233592.905,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856731014E+00,1.9880375379E+00,4.0300423398E+02,4.0358716830E+02,9.0732397800E-02
2020-09-16,05:19:52.926,259.22214035,6221.331368,260.22214035,1600233592.926,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856731014E+00,1.9880402444E+00,4.0300423398E+02,4.0358783607E+02,9.0940139978E-02
2020-09-16,05:19:52.947,259.22214059,6221.331374,260.22214059,1600233592.947,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856731014E+00,1.9880429508E+00,4.0301244377E+02,4.0359672553E+02,9.0940139978E-02
2020-09-16,05:19:52.973,259.22214089,6221.331381,260.22214089,1600233592.973,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853746301E+00,1.9877441233E+00,4.0301244377E+02,4.0359672553E+02,9.0940139978E-02
2020-09-16,05:19:52.993,259.22214113,6221.331387,260.22214113,1600233592.994,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853746301E+00,1.9877412178E+00,4.0301244377E+02,4.0359600853E+02,9.0717085686E-02
2020-09-16,05:19:53.016,259.22214139,6221.331393,260.22214139,1600233593.016,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853746301E+00,1.9877383123E+00,4.0295422987E+02,4.0353699344E+02,9.0717085686E-02
2020-09-16,05:19:53.042,259.22214169,6221.331401,260.22214169,1600233593.042,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856850058E+00,1.9880490575E+00,4.0295422987E+02,4.0353699344E+02,9.0717085686E-02
2020-09-16,05:19:53.062,259.22214193,6221.331406,260.22214193,1600233593.063,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856850058E+00,1.9880530997E+00,4.0295422987E+02,4.0353799067E+02,9.1027364132E-02
2020-09-16,05:19:53.084,259.22214218,6221.331412,260.22214218,1600233593.084,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856850058E+00,1.9880571421E+00,4.0300743984E+02,4.0359227510E+02,9.1027364132E-02
2020-09-16,05:19:53.111,259.22214250,6221.331420,260.22214250,1600233593.112,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096779E+00,1.9883822020E+00,4.0300743984E+02,4.0359227510E+02,9.1027364132E-02
2020-09-16,05:19:53.135,259.22214278,6221.331427,260.22214278,1600233593.136,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096779E+00,1.9883811570E+00,4.0300743984E+02,4.0359201730E+02,9.0947164577E-02
2020-09-16,05:19:53.157,259.22214302,6221.331433,260.22214302,1600233593.157,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096779E+00,1.9883801120E+00,4.0291638641E+02,4.0350057406E+02,9.0947164577E-02
2020-09-16,05:19:53.188,259.22214339,6221.331441,260.22214339,1600233593.189,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541432E+00,1.9886248691E+00,4.0291638641E+02,4.0350057406E+02,9.0947164577E-02
2020-09-16,05:19:53.214,259.22214369,6221.331449,260.22214369,1600233593.215,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541432E+00,1.9886261425E+00,4.0291638641E+02,4.0350088809E+02,9.1044879309E-02
2020-09-16,05:19:53.239,259.22214397,6221.331455,260.22214397,1600233593.239,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541432E+00,1.9886274159E+00,4.0303699178E+02,4.0362198254E+02,9.1044879309E-02
2020-09-16,05:19:53.267,259.22214431,6221.331463,260.22214431,1600233593.268,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856818841E+00,1.9880544730E+00,4.0303699178E+02,4.0362198254E+02,9.1044879309E-02
2020-09-16,05:19:53.289,259.22214455,6221.331469,260.22214455,1600233593.289,0,963,1.5151753235E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856818841E+00,1.9880539670E+00,4.0303699178E+02,4.0362185767E+02,9.1006035244E-02
2020-09-16,05:19:53.309,259.22214479,6221.331475,260.22214479,1600233593.310,0,963,1.5146467590E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856818841E+00,1.9880534609E+00,4.0302296957E+02,4.0360769024E+02,9.1006035244E-02
2020-09-16,05:19:53.335,259.22214509,6221.331482,260.22214509,1600233593.336,0,963,1.5145146179E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856956822E+00,1.9880672755E+00,4.0302296957E+02,4.0360769024E+02,9.1006035244E-02
2020-09-16,05:19:53.357,259.22214534,6221.331488,260.22214534,1600233593.357,0,963,1.5145146179E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856956822E+00,1.9880658543E+00,4.0302296957E+02,4.0360733958E+02,9.0896950437E-02
2020-09-16,05:19:53.380,259.22214560,6221.331494,260.22214560,1600233593.380,0,963,1.5145146179E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856956822E+00,1.9880644332E+00,4.0300525586E+02,4.0358924954E+02,9.0896950437E-02
2020-09-16,05:19:53.408,259.22214594,6221.331502,260.22214594,1600233593.409,0,963,1.5145146179E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857232847E+00,1.9880920686E+00,4.0300525586E+02,4.0358924954E+02,9.0896950437E-02
2020-09-16,05:19:53.430,259.22214619,6221.331509,260.22214619,1600233593.431,0,963,1.5145146179E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857232847E+00,1.9880947650E+00,4.0300525586E+02,4.0358991481E+02,9.1103917032E-02
2020-09-16,05:19:53.451,259.22214644,6221.331514,260.22214644,1600233593.452,0,963,1.5145146179E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857232847E+00,1.9880974614E+00,4.0305761165E+02,4.0364301193E+02,9.1103917032E-02
2020-09-16,05:19:53.480,259.22214677,6221.331522,260.22214677,1600233593.481,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862287703E+00,1.9886035514E+00,4.0305761165E+02,4.0364301193E+02,9.1103917032E-02
2020-09-16,05:19:53.503,259.22214703,6221.331529,260.22214703,1600233593.503,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862287703E+00,1.9886009709E+00,4.0305761165E+02,4.0364237533E+02,9.0905898633E-02
2020-09-16,05:19:53.526,259.22214729,6221.331535,260.22214729,1600233593.526,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862287703E+00,1.9885983904E+00,4.0297932010E+02,4.0356333372E+02,9.0905898633E-02
2020-09-16,05:19:53.552,259.22214759,6221.331542,260.22214759,1600233593.552,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853848479E+00,1.9877534612E+00,4.0297932010E+02,4.0356333372E+02,9.0905898633E-02
2020-09-16,05:19:53.586,259.22214800,6221.331552,260.22214800,1600233593.587,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853848479E+00,1.9877537769E+00,4.0297932010E+02,4.0356341162E+02,9.0930133432E-02
2020-09-16,05:19:53.618,259.22214836,6221.331561,260.22214836,1600233593.618,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853848479E+00,1.9877540926E+00,4.0304029161E+02,4.0362454940E+02,9.0930133432E-02
2020-09-16,05:19:53.647,259.22214869,6221.331569,260.22214869,1600233593.647,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872025523E+00,1.9895739661E+00,4.0304029161E+02,4.0362454940E+02,9.0930133432E-02
2020-09-16,05:19:53.667,259.22214894,6221.331574,260.22214894,1600233593.668,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872025523E+00,1.9895747639E+00,4.0304029161E+02,4.0362474611E+02,9.0991324359E-02
2020-09-16,05:19:53.688,259.22214918,6221.331580,260.22214918,1600233593.689,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872025523E+00,1.9895755617E+00,4.0308271580E+02,4.0366742856E+02,9.0991324359E-02
2020-09-16,05:19:53.714,259.22214948,6221.331587,260.22214948,1600233593.715,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953365E+00,1.9890677402E+00,4.0308271580E+02,4.0366742856E+02,9.0991324359E-02
2020-09-16,05:19:53.736,259.22214972,6221.331593,260.22214972,1600233593.736,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953365E+00,1.9890658488E+00,4.0308271580E+02,4.0366696203E+02,9.0846215744E-02
2020-09-16,05:19:53.756,259.22214997,6221.331599,260.22214997,1600233593.757,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953365E+00,1.9890639573E+00,4.0292258396E+02,4.0350613174E+02,9.0846215744E-02
2020-09-16,05:19:53.786,259.22215030,6221.331607,260.22215030,1600233593.786,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863472803E+00,1.9887154862E+00,4.0292258396E+02,4.0350613174E+02,9.0846215744E-02
2020-09-16,05:19:53.806,259.22215054,6221.331613,260.22215054,1600233593.807,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863472803E+00,1.9887183763E+00,4.0292258396E+02,4.0350684443E+02,9.1067979385E-02
2020-09-16,05:19:53.828,259.22215080,6221.331619,260.22215080,1600233593.829,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863472803E+00,1.9887212664E+00,4.0304368264E+02,4.0362883162E+02,9.1067979385E-02
2020-09-16,05:19:53.857,259.22215112,6221.331627,260.22215112,1600233593.857,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484532E+00,1.9892230382E+00,4.0304368264E+02,4.0362883162E+02,9.1067979385E-02
2020-09-16,05:19:53.878,259.22215138,6221.331633,260.22215138,1600233593.879,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484532E+00,1.9892223664E+00,4.0304368264E+02,4.0362866597E+02,9.1016447978E-02
2020-09-16,05:19:53.904,259.22215168,6221.331640,260.22215168,1600233593.905,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484532E+00,1.9892216947E+00,4.0306479746E+02,4.0364964576E+02,9.1016447978E-02
2020-09-16,05:19:53.936,259.22215204,6221.331649,260.22215204,1600233593.936,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856421920E+00,1.9880139927E+00,4.0306479746E+02,4.0364964576E+02,9.1016447978E-02
2020-09-16,05:19:53.957,259.22215228,6221.331655,260.22215228,1600233593.957,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856421920E+00,1.9880132145E+00,4.0306479746E+02,4.0364945371E+02,9.0956709176E-02
2020-09-16,05:19:53.977,259.22215252,6221.331661,260.22215252,1600233593.978,0,963,1.5152453613E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856421920E+00,1.9880124362E+00,4.0300996082E+02,4.0359434550E+02,9.0956709176E-02
2020-09-16,05:19:54.007,259.22215287,6221.331669,260.22215287,1600233594.008,0,963,1.5150949707E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854526065E+00,1.9878226244E+00,4.0300996082E+02,4.0359434550E+02,9.0956709176E-02
2020-09-16,05:19:54.028,259.22215310,6221.331674,260.22215310,1600233594.028,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854526065E+00,1.9878229887E+00,4.0300996082E+02,4.0359443538E+02,9.0984670142E-02
2020-09-16,05:19:54.049,259.22215336,6221.331681,260.22215336,1600233594.050,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854526065E+00,1.9878233529E+00,4.0303158233E+02,4.0361617813E+02,9.0984670142E-02
2020-09-16,05:19:54.078,259.22215368,6221.331688,260.22215368,1600233594.078,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858574640E+00,1.9882286938E+00,4.0303158233E+02,4.0361617813E+02,9.0984670142E-02
2020-09-16,05:19:54.099,259.22215394,6221.331694,260.22215394,1600233594.100,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858574640E+00,1.9882266600E+00,4.0303158233E+02,4.0361567634E+02,9.0828574318E-02
2020-09-16,05:19:54.121,259.22215418,6221.331700,260.22215418,1600233594.121,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858574640E+00,1.9882246262E+00,4.0305792558E+02,4.0364155595E+02,9.0828574318E-02
2020-09-16,05:19:54.147,259.22215448,6221.331708,260.22215448,1600233594.147,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075432E+00,1.9886752419E+00,4.0305792558E+02,4.0364155595E+02,9.0828574318E-02
2020-09-16,05:19:54.167,259.22215472,6221.331713,260.22215472,1600233594.168,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075432E+00,1.9886748013E+00,4.0305792558E+02,4.0364144726E+02,9.0794766328E-02
2020-09-16,05:19:54.188,259.22215497,6221.331719,260.22215497,1600233594.189,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075432E+00,1.9886743607E+00,4.0306768924E+02,4.0365111637E+02,9.0794766328E-02
2020-09-16,05:19:54.217,259.22215530,6221.331727,260.22215530,1600233594.218,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855074475E+00,1.9878733117E+00,4.0306768924E+02,4.0365111637E+02,9.0794766328E-02
2020-09-16,05:19:54.239,259.22215554,6221.331733,260.22215554,1600233594.239,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855074475E+00,1.9878773040E+00,4.0306768924E+02,4.0365210164E+02,9.1101238829E-02
2020-09-16,05:19:54.259,259.22215579,6221.331739,260.22215579,1600233594.260,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855074475E+00,1.9878812964E+00,4.0309330288E+02,4.0367873777E+02,9.1101238829E-02
2020-09-16,05:19:54.292,259.22215616,6221.331748,260.22215616,1600233594.292,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859162690E+00,1.9882906066E+00,4.0309330288E+02,4.0367873777E+02,9.1101238829E-02
2020-09-16,05:19:54.318,259.22215646,6221.331755,260.22215646,1600233594.318,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859162690E+00,1.9882886476E+00,4.0309330288E+02,4.0367825438E+02,9.0950889631E-02
2020-09-16,05:19:54.338,259.22215670,6221.331761,260.22215670,1600233594.339,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859162690E+00,1.9882866887E+00,4.0312881698E+02,4.0371333659E+02,9.0950889631E-02
2020-09-16,05:19:54.368,259.22215704,6221.331769,260.22215704,1600233594.368,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845730E+00,1.9883550743E+00,4.0312881698E+02,4.0371333659E+02,9.0950889631E-02
2020-09-16,05:19:54.388,259.22215728,6221.331775,260.22215728,1600233594.389,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845730E+00,1.9883537246E+00,4.0312881698E+02,4.0371300353E+02,9.0847307801E-02
2020-09-16,05:19:54.413,259.22215756,6221.331781,260.22215756,1600233594.413,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845730E+00,1.9883523749E+00,4.0313706234E+02,4.0372092777E+02,9.0847307801E-02
2020-09-16,05:19:54.443,259.22215791,6221.331790,260.22215791,1600233594.443,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638810E+00,1.9884317775E+00,4.0313706234E+02,4.0372092777E+02,9.0847307801E-02
2020-09-16,05:19:54.467,259.22215819,6221.331797,260.22215819,1600233594.468,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638810E+00,1.9884313512E+00,4.0313706234E+02,4.0372082259E+02,9.0814596723E-02
2020-09-16,05:19:54.489,259.22215844,6221.331803,260.22215844,1600233594.489,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638810E+00,1.9884309250E+00,4.0299586872E+02,4.0357931938E+02,9.0814596723E-02
2020-09-16,05:19:54.515,259.22215874,6221.331810,260.22215874,1600233594.515,0,963,1.5150305176E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860409830E+00,1.9884079997E+00,4.0299586872E+02,4.0357931938E+02,9.0814596723E-02
2020-09-16,05:19:54.536,259.22215898,6221.331816,260.22215898,1600233594.536,0,963,1.5150208028E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860409830E+00,1.9884106440E+00,4.0299586872E+02,4.0357997166E+02,9.1017528650E-02
2020-09-16,05:19:54.556,259.22215922,6221.331821,260.22215922,1600233594.557,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860409830E+00,1.9884132882E+00,4.0320467819E+02,4.0378973641E+02,9.1017528650E-02
2020-09-16,05:19:54.585,259.22215956,6221.331829,260.22215956,1600233594.586,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858431861E+00,1.9882152551E+00,4.0320467819E+02,4.0378973641E+02,9.1017528650E-02
2020-09-16,05:19:54.608,259.22215981,6221.331836,260.22215981,1600233594.608,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858431861E+00,1.9882144880E+00,4.0320467819E+02,4.0378954706E+02,9.0958650812E-02
2020-09-16,05:19:54.631,259.22216008,6221.331842,260.22216008,1600233594.631,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858431861E+00,1.9882137208E+00,4.0299288162E+02,4.0357725402E+02,9.0958650812E-02
2020-09-16,05:19:54.660,259.22216042,6221.331850,260.22216042,1600233594.660,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862954903E+00,1.9886665649E+00,4.0299288162E+02,4.0357725402E+02,9.0958650812E-02
2020-09-16,05:19:54.691,259.22216079,6221.331859,260.22216079,1600233594.692,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862954903E+00,1.9886662893E+00,4.0299288162E+02,4.0357718605E+02,9.0937504302E-02
2020-09-16,05:19:54.723,259.22216115,6221.331868,260.22216115,1600233594.723,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862954903E+00,1.9886660137E+00,4.0314148196E+02,4.0372593385E+02,9.0937504302E-02
2020-09-16,05:19:54.750,259.22216146,6221.331875,260.22216146,1600233594.750,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900904E+00,1.9884603687E+00,4.0314148196E+02,4.0372593385E+02,9.0937504302E-02
2020-09-16,05:19:54.770,259.22216170,6221.331881,260.22216170,1600233594.771,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900904E+00,1.9884598319E+00,4.0314148196E+02,4.0372580140E+02,9.0896313198E-02
2020-09-16,05:19:54.792,259.22216194,6221.331887,260.22216194,1600233594.792,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900904E+00,1.9884592952E+00,4.0306979908E+02,4.0365388219E+02,9.0896313198E-02
2020-09-16,05:19:54.821,259.22216228,6221.331895,260.22216228,1600233594.821,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807204E+00,1.9889505106E+00,4.0306979908E+02,4.0365388219E+02,9.0896313198E-02
2020-09-16,05:19:54.844,259.22216255,6221.331901,260.22216255,1600233594.844,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807204E+00,1.9889516404E+00,4.0306979908E+02,4.0365416088E+02,9.0983000048E-02
2020-09-16,05:19:54.865,259.22216279,6221.331907,260.22216279,1600233594.865,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807204E+00,1.9889527703E+00,4.0305930358E+02,4.0364392885E+02,9.0983000048E-02
2020-09-16,05:19:54.894,259.22216313,6221.331915,260.22216313,1600233594.894,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139274E+00,1.9882851810E+00,4.0305930358E+02,4.0364392885E+02,9.0983000048E-02
2020-09-16,05:19:54.914,259.22216337,6221.331921,260.22216337,1600233594.915,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139274E+00,1.9882844122E+00,4.0305930358E+02,4.0364373915E+02,9.0923991070E-02
2020-09-16,05:19:54.937,259.22216362,6221.331927,260.22216362,1600233594.937,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139274E+00,1.9882836433E+00,4.0308805482E+02,4.0367234236E+02,9.0923991070E-02
2020-09-16,05:19:54.963,259.22216392,6221.331934,260.22216392,1600233594.963,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281210E+00,1.9892990472E+00,4.0308805482E+02,4.0367234236E+02,9.0923991070E-02
2020-09-16,05:19:54.986,259.22216419,6221.331941,260.22216419,1600233594.986,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281210E+00,1.9893002101E+00,4.0308805482E+02,4.0367262916E+02,9.1013196142E-02
2020-09-16,05:19:55.013,259.22216450,6221.331948,260.22216450,1600233595.013,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281210E+00,1.9893013730E+00,4.0314891636E+02,4.0373386581E+02,9.1013196142E-02
2020-09-16,05:19:55.043,259.22216486,6221.331957,260.22216486,1600233595.044,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858676936E+00,1.9882396789E+00,4.0314891636E+02,4.0373386581E+02,9.1013196142E-02
2020-09-16,05:19:55.065,259.22216510,6221.331963,260.22216510,1600233595.065,0,963,1.5150013733E+02,6.0000022888E+01,2.6000000000E+01,6.0220726013E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858676936E+00,1.9882372088E+00,4.0314891636E+02,4.0373325621E+02,9.0823617980E-02
2020-09-16,05:19:55.086,259.22216536,6221.331969,260.22216536,1600233595.087,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858676936E+00,1.9882347388E+00,4.0313282859E+02,4.0371653554E+02,9.0823617980E-02
2020-09-16,05:19:55.112,259.22216566,6221.331976,260.22216566,1600233595.113,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854941514E+00,1.9878607514E+00,4.0313282859E+02,4.0371653554E+02,9.0823617980E-02
2020-09-16,05:19:55.134,259.22216590,6221.331982,260.22216590,1600233595.134,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854941514E+00,1.9878611432E+00,4.0313282859E+02,4.0371663225E+02,9.0853692282E-02
2020-09-16,05:19:55.154,259.22216615,6221.331987,260.22216615,1600233595.155,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854941514E+00,1.9878615349E+00,4.0304904580E+02,4.0363282481E+02,9.0853692282E-02
2020-09-16,05:19:55.180,259.22216645,6221.331995,260.22216645,1600233595.181,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015810E+00,1.9883695696E+00,4.0304904580E+02,4.0363282481E+02,9.0853692282E-02
2020-09-16,05:19:55.206,259.22216674,6221.332002,260.22216674,1600233595.206,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015810E+00,1.9883716696E+00,4.0304904580E+02,4.0363334293E+02,9.1014862823E-02
2020-09-16,05:19:55.226,259.22216697,6221.332007,260.22216697,1600233595.226,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015810E+00,1.9883737697E+00,4.0299206543E+02,4.0357679800E+02,9.1014862823E-02
2020-09-16,05:19:55.252,259.22216727,6221.332014,260.22216727,1600233595.252,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859778861E+00,1.9883500465E+00,4.0299206543E+02,4.0357679800E+02,9.1014862823E-02
2020-09-16,05:19:55.273,259.22216751,6221.332020,260.22216751,1600233595.273,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859778861E+00,1.9883485180E+00,4.0299206543E+02,4.0357642094E+02,9.0897553783E-02
2020-09-16,05:19:55.293,259.22216775,6221.332026,260.22216775,1600233595.294,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859778861E+00,1.9883469894E+00,4.0309295254E+02,4.0367707718E+02,9.0897553783E-02
2020-09-16,05:19:55.321,259.22216807,6221.332034,260.22216807,1600233595.321,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863324376E+00,1.9887019639E+00,4.0309295254E+02,4.0367707718E+02,9.0897553783E-02
2020-09-16,05:19:55.342,259.22216831,6221.332039,260.22216831,1600233595.342,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863324376E+00,1.9887016550E+00,4.0309295254E+02,4.0367700096E+02,9.0873847359E-02
2020-09-16,05:19:55.362,259.22216855,6221.332045,260.22216855,1600233595.363,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863324376E+00,1.9887013460E+00,4.0311174122E+02,4.0369574065E+02,9.0873847359E-02
2020-09-16,05:19:55.394,259.22216891,6221.332054,260.22216891,1600233595.394,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737614E+00,1.9889429576E+00,4.0311174122E+02,4.0369574065E+02,9.0873847359E-02
2020-09-16,05:19:55.421,259.22216922,6221.332061,260.22216922,1600233595.421,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737614E+00,1.9889439777E+00,4.0311174122E+02,4.0369599227E+02,9.0952106989E-02
2020-09-16,05:19:55.441,259.22216947,6221.332067,260.22216947,1600233595.442,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737614E+00,1.9889449977E+00,4.0302321644E+02,4.0360759075E+02,9.0952106989E-02
2020-09-16,05:19:55.467,259.22216977,6221.332074,260.22216977,1600233595.468,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857220426E+00,1.9880922622E+00,4.0302321644E+02,4.0360759075E+02,9.0952106989E-02
2020-09-16,05:19:55.490,259.22217002,6221.332081,260.22217002,1600233595.490,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857220426E+00,1.9880929696E+00,4.0302321644E+02,4.0360776531E+02,9.1006408779E-02
2020-09-16,05:19:55.515,259.22217031,6221.332088,260.22217031,1600233595.515,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857220426E+00,1.9880936771E+00,4.0311917384E+02,4.0370403649E+02,9.1006408779E-02
2020-09-16,05:19:55.542,259.22217063,6221.332095,260.22217063,1600233595.542,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657297E+00,1.9881374164E+00,4.0311917384E+02,4.0370403649E+02,9.1006408779E-02
2020-09-16,05:19:55.562,259.22217087,6221.332101,260.22217087,1600233595.563,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657297E+00,1.9881363126E+00,4.0311917384E+02,4.0370376409E+02,9.0921690476E-02
2020-09-16,05:19:55.584,259.22217111,6221.332107,260.22217111,1600233595.584,0,963,1.5154374695E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657297E+00,1.9881352089E+00,4.0298671897E+02,4.0357084483E+02,9.0921690476E-02
2020-09-16,05:19:55.612,259.22217145,6221.332115,260.22217145,1600233595.613,0,963,1.5151520996E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850418810E+00,1.9874104965E+00,4.0298671897E+02,4.0357084483E+02,9.0921690476E-02
2020-09-16,05:19:55.634,259.22217169,6221.332121,260.22217169,1600233595.634,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850418810E+00,1.9874120117E+00,4.0298671897E+02,4.0357121878E+02,9.1038032296E-02
2020-09-16,05:19:55.654,259.22217193,6221.332126,260.22217193,1600233595.655,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850418810E+00,1.9874135269E+00,4.0304526474E+02,4.0363022348E+02,9.1038032296E-02
2020-09-16,05:19:55.680,259.22217223,6221.332134,260.22217223,1600233595.681,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863069611E+00,1.9886801185E+00,4.0304526474E+02,4.0363022348E+02,9.1038032296E-02
2020-09-16,05:19:55.701,259.22217248,6221.332139,260.22217248,1600233595.702,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863069611E+00,1.9886799730E+00,4.0304526474E+02,4.0363018760E+02,9.1026871150E-02
2020-09-16,05:19:55.723,259.22217272,6221.332145,260.22217272,1600233595.723,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863069611E+00,1.9886798276E+00,4.0308545691E+02,4.0367040221E+02,9.1026871150E-02
2020-09-16,05:19:55.750,259.22217303,6221.332153,260.22217303,1600233595.750,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183773E+00,1.9885911379E+00,4.0308545691E+02,4.0367040221E+02,9.1026871150E-02
2020-09-16,05:19:55.780,259.22217339,6221.332161,260.22217339,1600233595.781,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183773E+00,1.9885919896E+00,4.0308545691E+02,4.0367061234E+02,9.1092229217E-02
2020-09-16,05:19:55.812,259.22217376,6221.332170,260.22217376,1600233595.813,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183773E+00,1.9885928413E+00,4.0305827756E+02,4.0364360366E+02,9.1092229217E-02
2020-09-16,05:19:55.838,259.22217406,6221.332177,260.22217406,1600233595.839,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852282234E+00,1.9876015037E+00,4.0305827756E+02,4.0364360366E+02,9.1092229217E-02
2020-09-16,05:19:55.859,259.22217431,6221.332183,260.22217431,1600233595.860,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852282234E+00,1.9875991908E+00,4.0305827756E+02,4.0364303279E+02,9.0914656020E-02
2020-09-16,05:19:55.881,259.22217455,6221.332189,260.22217455,1600233595.881,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852282234E+00,1.9875968779E+00,4.0304693761E+02,4.0363110553E+02,9.0914656020E-02
2020-09-16,05:19:55.910,259.22217488,6221.332197,260.22217488,1600233595.910,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023736E+00,1.9887724291E+00,4.0304693761E+02,4.0363110553E+02,9.0914656020E-02
2020-09-16,05:19:55.934,259.22217516,6221.332204,260.22217516,1600233595.934,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023736E+00,1.9887706516E+00,4.0304693761E+02,4.0363066708E+02,9.0778269280E-02
2020-09-16,05:19:55.954,259.22217541,6221.332210,260.22217541,1600233595.955,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023736E+00,1.9887688741E+00,4.0298757224E+02,4.0357077736E+02,9.0778269280E-02
2020-09-16,05:19:55.980,259.22217571,6221.332217,260.22217571,1600233595.981,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855274756E+00,1.9878929338E+00,4.0298757224E+02,4.0357077736E+02,9.0778269280E-02
2020-09-16,05:19:56.002,259.22217595,6221.332223,260.22217595,1600233596.002,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855274756E+00,1.9878957714E+00,4.0298757224E+02,4.0357147751E+02,9.0996096875E-02
2020-09-16,05:19:56.023,259.22217619,6221.332229,260.22217619,1600233596.023,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855274756E+00,1.9878986090E+00,4.0307777029E+02,4.0366250656E+02,9.0996096875E-02
2020-09-16,05:19:56.052,259.22217653,6221.332237,260.22217653,1600233596.052,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858781251E+00,1.9882496773E+00,4.0307777029E+02,4.0366250656E+02,9.0996096875E-02
2020-09-16,05:19:56.072,259.22217677,6221.332242,260.22217677,1600233596.073,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858781251E+00,1.9882490802E+00,4.0307777029E+02,4.0366235923E+02,9.0950271486E-02
2020-09-16,05:19:56.099,259.22217708,6221.332250,260.22217708,1600233596.100,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858781251E+00,1.9882484832E+00,4.0314430999E+02,4.0372884809E+02,9.0950271486E-02
2020-09-16,05:19:56.131,259.22217744,6221.332259,260.22217744,1600233596.131,0,963,1.5149618530E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485146E+00,1.9884190760E+00,4.0314430999E+02,4.0372884809E+02,9.0950271486E-02
2020-09-16,05:19:56.151,259.22217769,6221.332264,260.22217769,1600233596.152,0,963,1.5151673889E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485146E+00,1.9884205901E+00,4.0314430999E+02,4.0372922172E+02,9.1066468772E-02
2020-09-16,05:19:56.174,259.22217794,6221.332271,260.22217794,1600233596.174,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485146E+00,1.9884221042E+00,4.0304083674E+02,4.0362597188E+02,9.1066468772E-02
2020-09-16,05:19:56.204,259.22217830,6221.332279,260.22217830,1600233596.205,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359193E+00,1.9890102110E+00,4.0304083674E+02,4.0362597188E+02,9.1066468772E-02
2020-09-16,05:19:56.230,259.22217860,6221.332286,260.22217860,1600233596.231,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359193E+00,1.9890099823E+00,4.0304083674E+02,4.0362591549E+02,9.1048928191E-02
2020-09-16,05:19:56.252,259.22217884,6221.332292,260.22217884,1600233596.252,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359193E+00,1.9890097537E+00,4.0310674122E+02,4.0369185925E+02,9.1048928191E-02
2020-09-16,05:19:56.279,259.22217916,6221.332300,260.22217916,1600233596.279,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855917607E+00,1.9879643474E+00,4.0310674122E+02,4.0369185925E+02,9.1048928191E-02
2020-09-16,05:19:56.301,259.22217941,6221.332306,260.22217941,1600233596.301,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855917607E+00,1.9879640158E+00,4.0310674122E+02,4.0369177739E+02,9.1023469156E-02
2020-09-16,05:19:56.321,259.22217964,6221.332311,260.22217964,1600233596.321,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855917607E+00,1.9879636841E+00,4.0302104258E+02,4.0360587253E+02,9.1023469156E-02
2020-09-16,05:19:56.346,259.22217994,6221.332319,260.22217994,1600233596.347,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746221E+00,1.9884471223E+00,4.0302104258E+02,4.0360587253E+02,9.1023469156E-02
2020-09-16,05:19:56.368,259.22218019,6221.332324,260.22218019,1600233596.368,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746221E+00,1.9884458336E+00,4.0302104258E+02,4.0360555462E+02,9.0924569316E-02
2020-09-16,05:19:56.388,259.22218043,6221.332330,260.22218043,1600233596.389,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746221E+00,1.9884445449E+00,4.0304226242E+02,4.0362648730E+02,9.0924569316E-02
2020-09-16,05:19:56.415,259.22218074,6221.332338,260.22218074,1600233596.416,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858131411E+00,1.9881827519E+00,4.0304226242E+02,4.0362648730E+02,9.0924569316E-02
2020-09-16,05:19:56.436,259.22218097,6221.332343,260.22218097,1600233596.436,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858131411E+00,1.9881833252E+00,4.0304226242E+02,4.0362662875E+02,9.0968570017E-02
2020-09-16,05:19:56.457,259.22218122,6221.332349,260.22218122,1600233596.457,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858131411E+00,1.9881838984E+00,4.0304807383E+02,4.0363259004E+02,9.0968570017E-02
2020-09-16,05:19:56.492,259.22218162,6221.332359,260.22218162,1600233596.492,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822544E+00,1.9889539300E+00,4.0304807383E+02,4.0363259004E+02,9.0968570017E-02
2020-09-16,05:19:56.517,259.22218192,6221.332366,260.22218192,1600233596.518,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822544E+00,1.9889551757E+00,4.0304807383E+02,4.0363289729E+02,9.1064146288E-02
2020-09-16,05:19:56.539,259.22218216,6221.332372,260.22218216,1600233596.539,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822544E+00,1.9889564214E+00,4.0305764215E+02,4.0364278675E+02,9.1064146288E-02
2020-09-16,05:19:56.569,259.22218252,6221.332381,260.22218252,1600233596.570,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200753E+00,1.9885938094E+00,4.0305764215E+02,4.0364278675E+02,9.1064146288E-02
2020-09-16,05:19:56.592,259.22218278,6221.332387,260.22218278,1600233596.592,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200753E+00,1.9885917125E+00,4.0305764215E+02,4.0364226944E+02,9.0903231682E-02
2020-09-16,05:19:56.612,259.22218302,6221.332392,260.22218302,1600233596.613,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200753E+00,1.9885896155E+00,4.0305545671E+02,4.0363956352E+02,9.0903231682E-02
2020-09-16,05:19:56.644,259.22218338,6221.332401,260.22218338,1600233596.644,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860998104E+00,1.9884692072E+00,4.0305545671E+02,4.0363956352E+02,9.0903231682E-02
2020-09-16,05:19:56.664,259.22218362,6221.332407,260.22218362,1600233596.665,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860998104E+00,1.9884716327E+00,4.0305545671E+02,4.0364016192E+02,9.1089371435E-02
2020-09-16,05:19:56.686,259.22218387,6221.332413,260.22218387,1600233596.686,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860998104E+00,1.9884740582E+00,4.0313176202E+02,4.0371717645E+02,9.1089371435E-02
2020-09-16,05:19:56.714,259.22218420,6221.332421,260.22218420,1600233596.715,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864497655E+00,1.9888244317E+00,4.0313176202E+02,4.0371717645E+02,9.1089371435E-02
2020-09-16,05:19:56.736,259.22218446,6221.332427,260.22218446,1600233596.737,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864497655E+00,1.9888253340E+00,4.0313176202E+02,4.0371739907E+02,9.1158607516E-02
2020-09-16,05:19:56.757,259.22218470,6221.332433,260.22218470,1600233596.758,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864497655E+00,1.9888262364E+00,4.0303220300E+02,4.0361791799E+02,9.1158607516E-02
2020-09-16,05:19:56.786,259.22218502,6221.332441,260.22218502,1600233596.786,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862697495E+00,1.9886460050E+00,4.0303220300E+02,4.0361791799E+02,9.1158607516E-02
2020-09-16,05:19:56.808,259.22218528,6221.332447,260.22218528,1600233596.808,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862697495E+00,1.9886440888E+00,4.0303220300E+02,4.0361744532E+02,9.1011568652E-02
2020-09-16,05:19:56.828,259.22218551,6221.332452,260.22218551,1600233596.828,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862697495E+00,1.9886421727E+00,4.0316922269E+02,4.0375419113E+02,9.1011568652E-02
2020-09-16,05:19:56.857,259.22218584,6221.332460,260.22218584,1600233596.857,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857939649E+00,1.9881658198E+00,4.0316922269E+02,4.0375419113E+02,9.1011568652E-02
2020-09-16,05:19:56.888,259.22218622,6221.332469,260.22218622,1600233596.889,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857939649E+00,1.9881661907E+00,4.0316922269E+02,4.0375428269E+02,9.1040040442E-02
2020-09-16,05:19:56.921,259.22218659,6221.332478,260.22218659,1600233596.921,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857939649E+00,1.9881665617E+00,4.0297595454E+02,4.0356082559E+02,9.1040040442E-02
2020-09-16,05:19:56.947,259.22218689,6221.332485,260.22218689,1600233596.947,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858589449E+00,1.9882316192E+00,4.0297595454E+02,4.0356082559E+02,9.1040040442E-02
2020-09-16,05:19:56.967,259.22218713,6221.332491,260.22218713,1600233596.968,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858589449E+00,1.9882291114E+00,4.0297595454E+02,4.0356020693E+02,9.0847561458E-02
2020-09-16,05:19:56.990,259.22218740,6221.332497,260.22218740,1600233596.991,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858589449E+00,1.9882266036E+00,4.0311290901E+02,4.0369674110E+02,9.0847561458E-02
2020-09-16,05:19:57.023,259.22218777,6221.332506,260.22218777,1600233597.023,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857881368E+00,1.9881557111E+00,4.0311290901E+02,4.0369674110E+02,9.0847561458E-02
2020-09-16,05:19:57.045,259.22218802,6221.332513,260.22218802,1600233597.045,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857881368E+00,1.9881568850E+00,4.0311290901E+02,4.0369703079E+02,9.0937662113E-02
2020-09-16,05:19:57.068,259.22218829,6221.332519,260.22218829,1600233597.068,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857881368E+00,1.9881580589E+00,4.0296099555E+02,4.0354518680E+02,9.0937662113E-02
2020-09-16,05:19:57.095,259.22218861,6221.332527,260.22218861,1600233597.096,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376150E+00,1.9883077155E+00,4.0296099555E+02,4.0354518680E+02,9.0937662113E-02
2020-09-16,05:19:57.119,259.22218889,6221.332533,260.22218889,1600233597.120,0,963,1.5153729248E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376150E+00,1.9883062293E+00,4.0296099555E+02,4.0354482019E+02,9.0823597376E-02
2020-09-16,05:19:57.141,259.22218914,6221.332539,260.22218914,1600233597.142,0,963,1.5152843018E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376150E+00,1.9883047431E+00,4.0306457084E+02,4.0364817884E+02,9.0823597376E-02
2020-09-16,05:19:57.173,259.22218950,6221.332548,260.22218950,1600233597.173,0,963,1.5152252197E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496832E+00,1.9884169449E+00,4.0306457084E+02,4.0364817884E+02,9.0823597376E-02
2020-09-16,05:19:57.194,259.22218975,6221.332554,260.22218975,1600233597.194,0,963,1.5152252197E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496832E+00,1.9884187474E+00,4.0306457084E+02,4.0364862357E+02,9.0961934555E-02
2020-09-16,05:19:57.220,259.22219006,6221.332561,260.22219006,1600233597.221,0,963,1.5152252197E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496832E+00,1.9884205500E+00,4.0299353863E+02,4.0357793309E+02,9.0961934555E-02
2020-09-16,05:19:57.252,259.22219042,6221.332570,260.22219042,1600233597.252,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857154336E+00,1.9880859014E+00,4.0299353863E+02,4.0357793309E+02,9.0961934555E-02
2020-09-16,05:19:57.273,259.22219066,6221.332576,260.22219066,1600233597.273,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857154336E+00,1.9880851456E+00,4.0299353863E+02,4.0357774661E+02,9.0903919711E-02
2020-09-16,05:19:57.295,259.22219091,6221.332582,260.22219091,1600233597.295,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857154336E+00,1.9880843897E+00,4.0295599067E+02,4.0353995776E+02,9.0903919711E-02
2020-09-16,05:19:57.322,259.22219124,6221.332590,260.22219124,1600233597.323,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854140322E+00,1.9877826288E+00,4.0295599067E+02,4.0353995776E+02,9.0903919711E-02
2020-09-16,05:19:57.344,259.22219148,6221.332596,260.22219148,1600233597.344,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854140322E+00,1.9877848241E+00,4.0295599067E+02,4.0354049944E+02,9.1072455878E-02
2020-09-16,05:19:57.365,259.22219172,6221.332601,260.22219172,1600233597.365,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854140322E+00,1.9877870195E+00,4.0306339382E+02,4.0364860021E+02,9.1072455878E-02
2020-09-16,05:19:57.391,259.22219204,6221.332609,260.22219204,1600233597.392,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849528214E+00,1.9873252575E+00,4.0306339382E+02,4.0364860021E+02,9.1072455878E-02
2020-09-16,05:19:57.413,259.22219228,6221.332615,260.22219228,1600233597.413,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849528214E+00,1.9873286879E+00,4.0306339382E+02,4.0364944703E+02,9.1335864104E-02
2020-09-16,05:19:57.434,259.22219252,6221.332621,260.22219252,1600233597.434,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849528214E+00,1.9873321183E+00,4.0297614519E+02,4.0356291819E+02,9.1335864104E-02
2020-09-16,05:19:57.460,259.22219282,6221.332628,260.22219282,1600233597.460,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860352717E+00,1.9884158660E+00,4.0297614519E+02,4.0356291819E+02,9.1335864104E-02
2020-09-16,05:19:57.480,259.22219307,6221.332634,260.22219307,1600233597.481,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860352717E+00,1.9884093803E+00,4.0297614519E+02,4.0356131835E+02,9.0838127717E-02
2020-09-16,05:19:57.503,259.22219332,6221.332640,260.22219332,1600233597.503,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860352717E+00,1.9884028948E+00,4.0297273381E+02,4.0355630224E+02,9.0838127717E-02
2020-09-16,05:19:57.529,259.22219362,6221.332647,260.22219362,1600233597.529,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855888578E+00,1.9879559487E+00,4.0297273381E+02,4.0355630224E+02,9.0838127717E-02
2020-09-16,05:19:57.549,259.22219387,6221.332653,260.22219387,1600233597.550,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855888578E+00,1.9879577545E+00,4.0297273381E+02,4.0355674777E+02,9.0976743795E-02
2020-09-16,05:19:57.571,259.22219411,6221.332659,260.22219411,1600233597.571,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855888578E+00,1.9879595603E+00,4.0310820548E+02,4.0369286145E+02,9.0976743795E-02
2020-09-16,05:19:57.601,259.22219447,6221.332667,260.22219447,1600233597.602,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856115315E+00,1.9879822611E+00,4.0310820548E+02,4.0369286145E+02,9.0976743795E-02
2020-09-16,05:19:57.631,259.22219480,6221.332675,260.22219480,1600233597.631,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856115315E+00,1.9879823534E+00,4.0310820548E+02,4.0369288425E+02,9.0983834724E-02
2020-09-16,05:19:57.651,259.22219505,6221.332681,260.22219505,1600233597.652,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856115315E+00,1.9879824458E+00,4.0302556523E+02,4.0361014693E+02,9.0983834724E-02
2020-09-16,05:19:57.680,259.22219537,6221.332689,260.22219537,1600233597.680,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856214217E+00,1.9879923478E+00,4.0302556523E+02,4.0361014693E+02,9.0983834724E-02
2020-09-16,05:19:57.703,259.22219564,6221.332695,260.22219564,1600233597.703,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856214217E+00,1.9879940086E+00,4.0302556523E+02,4.0361055672E+02,9.1111314374E-02
2020-09-16,05:19:57.723,259.22219587,6221.332701,260.22219587,1600233597.723,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856214217E+00,1.9879956693E+00,4.0305513881E+02,4.0364058306E+02,9.1111314374E-02
2020-09-16,05:19:57.752,259.22219620,6221.332709,260.22219620,1600233597.752,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803392E+00,1.9887554943E+00,4.0305513881E+02,4.0364058306E+02,9.1111314374E-02
2020-09-16,05:19:57.773,259.22219645,6221.332715,260.22219645,1600233597.773,0,963,1.5146415710E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803392E+00,1.9887541774E+00,4.0305513881E+02,4.0364025819E+02,9.1010260489E-02
2020-09-16,05:19:57.795,259.22219670,6221.332721,260.22219670,1600233597.795,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803392E+00,1.9887528604E+00,4.0309898215E+02,4.0368384027E+02,9.1010260489E-02
2020-09-16,05:19:57.821,259.22219700,6221.332728,260.22219700,1600233597.821,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849458085E+00,1.9873166162E+00,4.0309898215E+02,4.0368384027E+02,9.1010260489E-02
2020-09-16,05:19:57.842,259.22219725,6221.332734,260.22219725,1600233597.842,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849458085E+00,1.9873149247E+00,4.0309898215E+02,4.0368342267E+02,9.0880376610E-02
2020-09-16,05:19:57.862,259.22219749,6221.332740,260.22219749,1600233597.863,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849458085E+00,1.9873132332E+00,4.0304004249E+02,4.0362398002E+02,9.0880376610E-02
2020-09-16,05:19:57.891,259.22219781,6221.332748,260.22219781,1600233597.891,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855163766E+00,1.9878844819E+00,4.0304004249E+02,4.0362398002E+02,9.0880376610E-02
2020-09-16,05:19:57.913,259.22219807,6221.332754,260.22219807,1600233597.913,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855163766E+00,1.9878862394E+00,4.0304004249E+02,4.0362441374E+02,9.1015296069E-02
2020-09-16,05:19:57.934,259.22219831,6221.332759,260.22219831,1600233597.934,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855163766E+00,1.9878879970E+00,4.0300109938E+02,4.0358584785E+02,9.1015296069E-02
2020-09-16,05:19:57.964,259.22219867,6221.332768,260.22219867,1600233597.965,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781018E+00,1.9889509904E+00,4.0300109938E+02,4.0358584785E+02,9.1015296069E-02
2020-09-16,05:19:57.996,259.22219904,6221.332777,260.22219904,1600233597.997,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781018E+00,1.9889494618E+00,4.0300109938E+02,4.0358547085E+02,9.0898010180E-02
2020-09-16,05:19:58.029,259.22219941,6221.332786,260.22219941,1600233598.029,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781018E+00,1.9889479331E+00,4.0310746414E+02,4.0369161275E+02,9.0898010180E-02
2020-09-16,05:19:58.059,259.22219976,6221.332794,260.22219976,1600233598.059,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430205E+00,1.9885123327E+00,4.0310746414E+02,4.0369161275E+02,9.0898010180E-02
2020-09-16,05:19:58.085,259.22220007,6221.332802,260.22220007,1600233598.086,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430205E+00,1.9885127309E+00,4.0310746414E+02,4.0369171100E+02,9.0928569259E-02
2020-09-16,05:19:58.108,259.22220032,6221.332808,260.22220032,1600233598.108,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430205E+00,1.9885131291E+00,4.0308128634E+02,4.0366559350E+02,9.0928569259E-02
2020-09-16,05:19:58.134,259.22220063,6221.332815,260.22220063,1600233598.134,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942127E+00,1.9888647404E+00,4.0308128634E+02,4.0366559350E+02,9.0928569259E-02
2020-09-16,05:19:58.154,259.22220087,6221.332821,260.22220087,1600233598.155,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942127E+00,1.9888655093E+00,4.0308128634E+02,4.0366578318E+02,9.0987568138E-02
2020-09-16,05:19:58.176,259.22220111,6221.332827,260.22220111,1600233598.176,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942127E+00,1.9888662783E+00,4.0305056490E+02,4.0363520686E+02,9.0987568138E-02
2020-09-16,05:19:58.204,259.22220145,6221.332835,260.22220145,1600233598.205,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859847434E+00,1.9883562007E+00,4.0305056490E+02,4.0363520686E+02,9.0987568138E-02
2020-09-16,05:19:58.226,259.22220169,6221.332841,260.22220169,1600233598.226,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859847434E+00,1.9883567102E+00,4.0305056490E+02,4.0363533256E+02,9.1026669179E-02
2020-09-16,05:19:58.247,259.22220194,6221.332847,260.22220194,1600233598.248,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859847434E+00,1.9883572196E+00,4.0303317766E+02,4.0361804580E+02,9.1026669179E-02
2020-09-16,05:19:58.276,259.22220227,6221.332854,260.22220227,1600233598.276,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854678480E+00,1.9878397068E+00,4.0303317766E+02,4.0361804580E+02,9.1026669179E-02
2020-09-16,05:19:58.298,259.22220252,6221.332861,260.22220252,1600233598.298,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854678480E+00,1.9878381498E+00,4.0303317766E+02,4.0361766159E+02,9.0907150206E-02
2020-09-16,05:19:58.322,259.22220281,6221.332867,260.22220281,1600233598.323,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854678480E+00,1.9878365929E+00,4.0312327734E+02,4.0370750764E+02,9.0907150206E-02
2020-09-16,05:19:58.357,259.22220321,6221.332877,260.22220321,1600233598.357,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803253E+00,1.9894509939E+00,4.0312327734E+02,4.0370750764E+02,9.0907150206E-02
2020-09-16,05:19:58.381,259.22220348,6221.332884,260.22220348,1600233598.381,0,963,1.5152737427E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803253E+00,1.9894515671E+00,4.0312327734E+02,4.0370764900E+02,9.0951114707E-02
2020-09-16,05:19:58.404,259.22220375,6221.332890,260.22220375,1600233598.404,0,963,1.5149649048E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803253E+00,1.9894521403E+00,4.0312026550E+02,4.0370477415E+02,9.0951114707E-02
2020-09-16,05:19:58.430,259.22220406,6221.332897,260.22220406,1600233598.431,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857827717E+00,1.9881530379E+00,4.0312026550E+02,4.0370477415E+02,9.0951114707E-02
2020-09-16,05:19:58.451,259.22220431,6221.332903,260.22220431,1600233598.452,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857827717E+00,1.9881527829E+00,4.0312026550E+02,4.0370471123E+02,9.0931544516E-02
2020-09-16,05:19:58.473,259.22220455,6221.332909,260.22220455,1600233598.473,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857827717E+00,1.9881525279E+00,4.0305986200E+02,4.0364415724E+02,9.0931544516E-02
2020-09-16,05:19:58.502,259.22220488,6221.332917,260.22220488,1600233598.502,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860641114E+00,1.9884342034E+00,4.0305986200E+02,4.0364415724E+02,9.0931544516E-02
2020-09-16,05:19:58.526,259.22220516,6221.332924,260.22220516,1600233598.526,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860641114E+00,1.9884361882E+00,4.0305986200E+02,4.0364464694E+02,9.1083868445E-02
2020-09-16,05:19:58.546,259.22220541,6221.332930,260.22220541,1600233598.547,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860641114E+00,1.9884381731E+00,4.0302021762E+02,4.0360543469E+02,9.1083868445E-02
2020-09-16,05:19:58.572,259.22220571,6221.332937,260.22220571,1600233598.573,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859536443E+00,1.9883275740E+00,4.0302021762E+02,4.0360543469E+02,9.1083868445E-02
2020-09-16,05:19:58.594,259.22220595,6221.332943,260.22220595,1600233598.594,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859536443E+00,1.9883258300E+00,4.0302021762E+02,4.0360500443E+02,9.0950021128E-02
2020-09-16,05:19:58.615,259.22220619,6221.332949,260.22220619,1600233598.615,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859536443E+00,1.9883240860E+00,4.0297084080E+02,4.0355512577E+02,9.0950021128E-02
2020-09-16,05:19:58.641,259.22220650,6221.332956,260.22220650,1600233598.642,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862291031E+00,1.9885998736E+00,4.0297084080E+02,4.0355512577E+02,9.0950021128E-02
2020-09-16,05:19:58.663,259.22220675,6221.332962,260.22220675,1600233598.663,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862291031E+00,1.9885992885E+00,4.0297084080E+02,4.0355498145E+02,9.0905119936E-02
2020-09-16,05:19:58.684,259.22220699,6221.332968,260.22220699,1600233598.684,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862291031E+00,1.9885987034E+00,4.0294139472E+02,4.0352534837E+02,9.0905119936E-02
2020-09-16,05:19:58.716,259.22220736,6221.332977,260.22220736,1600233598.716,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856421356E+00,1.9880110355E+00,4.0294139472E+02,4.0352534837E+02,9.0905119936E-02
2020-09-16,05:19:58.743,259.22220769,6221.332984,260.22220769,1600233598.744,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856421356E+00,1.9880092091E+00,4.0294139472E+02,4.0352489780E+02,9.0764925957E-02
2020-09-16,05:19:58.766,259.22220794,6221.332991,260.22220794,1600233598.766,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856421356E+00,1.9880073827E+00,4.0302174580E+02,4.0360491458E+02,9.0764925957E-02
2020-09-16,05:19:58.795,259.22220828,6221.332999,260.22220828,1600233598.795,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857649E+00,1.9886517788E+00,4.0302174580E+02,4.0360491458E+02,9.0764925957E-02
2020-09-16,05:19:58.815,259.22220851,6221.333004,260.22220851,1600233598.815,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857649E+00,1.9886542216E+00,4.0302174580E+02,4.0360551716E+02,9.0952379672E-02
2020-09-16,05:19:58.835,259.22220875,6221.333010,260.22220875,1600233598.836,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857649E+00,1.9886566645E+00,4.0307024885E+02,4.0365469311E+02,9.0952379672E-02
2020-09-16,05:19:58.862,259.22220906,6221.333017,260.22220906,1600233598.863,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858576046E+00,1.9882279931E+00,4.0307024885E+02,4.0365469311E+02,9.0952379672E-02
2020-09-16,05:19:58.884,259.22220931,6221.333023,260.22220931,1600233598.884,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858576046E+00,1.9882283646E+00,4.0307024885E+02,4.0365478476E+02,9.0980886390E-02
2020-09-16,05:19:58.904,259.22220955,6221.333029,260.22220955,1600233598.905,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858576046E+00,1.9882287360E+00,4.0315440129E+02,4.0373915091E+02,9.0980886390E-02
2020-09-16,05:19:58.930,259.22220985,6221.333036,260.22220985,1600233598.931,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103131E+00,1.9884817462E+00,4.0315440129E+02,4.0373915091E+02,9.0980886390E-02
2020-09-16,05:19:58.951,259.22221009,6221.333042,260.22221009,1600233598.952,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103131E+00,1.9884818497E+00,4.0315440129E+02,4.0373917645E+02,9.0988831348E-02
2020-09-16,05:19:58.973,259.22221034,6221.333048,260.22221034,1600233598.973,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103131E+00,1.9884819533E+00,4.0304977557E+02,4.0363442452E+02,9.0988831348E-02
2020-09-16,05:19:59.000,259.22221065,6221.333056,260.22221065,1600233599.000,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856615213E+00,1.9880326255E+00,4.0304977557E+02,4.0363442452E+02,9.0988831348E-02
2020-09-16,05:19:59.020,259.22221089,6221.333061,260.22221089,1600233599.021,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856615213E+00,1.9880307542E+00,4.0304977557E+02,4.0363396275E+02,9.0845192521E-02
2020-09-16,05:19:59.042,259.22221113,6221.333067,260.22221113,1600233599.042,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856615213E+00,1.9880288829E+00,4.0304498346E+02,4.0362870194E+02,9.0845192521E-02
2020-09-16,05:19:59.072,259.22221149,6221.333076,260.22221149,1600233599.073,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859563874E+00,1.9883241006E+00,4.0304498346E+02,4.0362870194E+02,9.0845192521E-02
2020-09-16,05:19:59.108,259.22221190,6221.333086,260.22221190,1600233599.108,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859563874E+00,1.9883245325E+00,4.0304498346E+02,4.0362880851E+02,9.0878343657E-02
2020-09-16,05:19:59.138,259.22221226,6221.333094,260.22221226,1600233599.139,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859563874E+00,1.9883249645E+00,4.0307415558E+02,4.0365812946E+02,9.0878343657E-02
2020-09-16,05:19:59.165,259.22221257,6221.333102,260.22221257,1600233599.166,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863548243E+00,1.9887238766E+00,4.0307415558E+02,4.0365812946E+02,9.0878343657E-02
2020-09-16,05:19:59.187,259.22221281,6221.333108,260.22221281,1600233599.187,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863548243E+00,1.9887261373E+00,4.0307415558E+02,4.0365868717E+02,9.1051815881E-02
2020-09-16,05:19:59.210,259.22221308,6221.333114,260.22221308,1600233599.210,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863548243E+00,1.9887283981E+00,4.0307007071E+02,4.0365515407E+02,9.1051815881E-02
2020-09-16,05:19:59.239,259.22221341,6221.333122,260.22221341,1600233599.239,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858124086E+00,1.9881853343E+00,4.0307007071E+02,4.0365515407E+02,9.1051815881E-02
2020-09-16,05:19:59.259,259.22221366,6221.333128,260.22221366,1600233599.260,0,963,1.5148876953E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858124086E+00,1.9881840417E+00,4.0307007071E+02,4.0365483512E+02,9.0952604135E-02
2020-09-16,05:19:59.280,259.22221390,6221.333134,260.22221390,1600233599.281,0,963,1.5152696228E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858124086E+00,1.9881827490E+00,4.0304430811E+02,4.0362871621E+02,9.0952604135E-02
2020-09-16,05:19:59.309,259.22221424,6221.333142,260.22221424,1600233599.310,0,963,1.5152696228E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860384739E+00,1.9884090842E+00,4.0304430811E+02,4.0362871621E+02,9.0952604135E-02
2020-09-16,05:19:59.331,259.22221448,6221.333148,260.22221448,1600233599.331,0,963,1.5152696228E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860384739E+00,1.9884076205E+00,4.0304430811E+02,4.0362835509E+02,9.0840271647E-02
2020-09-16,05:19:59.351,259.22221472,6221.333153,260.22221472,1600233599.352,0,963,1.5152696228E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860384739E+00,1.9884061568E+00,4.0295526871E+02,4.0353882562E+02,9.0840271647E-02
2020-09-16,05:19:59.378,259.22221503,6221.333161,260.22221503,1600233599.379,0,963,1.5152696228E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859595632E+00,1.9883271520E+00,4.0295526871E+02,4.0353882562E+02,9.0840271647E-02
2020-09-16,05:19:59.400,259.22221528,6221.333167,260.22221528,1600233599.400,0,963,1.5152696228E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859595632E+00,1.9883294702E+00,4.0295526871E+02,4.0353939744E+02,9.1018187374E-02
2020-09-16,05:19:59.426,259.22221558,6221.333174,260.22221558,1600233599.426,0,963,1.5152696228E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859595632E+00,1.9883317884E+00,4.0303950999E+02,4.0362433278E+02,9.1018187374E-02
2020-09-16,05:19:59.457,259.22221595,6221.333183,260.22221595,1600233599.458,0,963,1.5152696228E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853797271E+00,1.9877512596E+00,4.0303950999E+02,4.0362433278E+02,9.1018187374E-02
2020-09-16,05:19:59.479,259.22221619,6221.333189,260.22221619,1600233599.479,0,963,1.5152696228E+02,6.0000816345E+01,2.6000000000E+01,6.0220970154E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853797271E+00,1.9877489558E+00,4.0303950999E+02,4.0362376422E+02,9.0841323181E-02
2020-09-16,05:19:59.500,259.22221644,6221.333194,260.22221644,1600233599.500,0,963,1.5152585449E+02,6.0000883484E+01,2.6000000000E+01,6.0220976257E+01,6.0000376892E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853797271E+00,1.9877466520E+00,4.0308910816E+02,4.0367286566E+02,9.0841323181E-02
2020-09-16,05:19:59.529,259.22221677,6221.333203,260.22221677,1600233599.529,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862338821E+00,1.9886018253E+00,4.0308910816E+02,4.0367286566E+02,9.0841323181E-02
2020-09-16,05:19:59.549,259.22221701,6221.333208,260.22221701,1600233599.550,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862338821E+00,1.9886028057E+00,4.0308910816E+02,4.0367310753E+02,9.0916554638E-02
2020-09-16,05:19:59.571,259.22221726,6221.333214,260.22221726,1600233599.571,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862338821E+00,1.9886037861E+00,4.0298008692E+02,4.0356417015E+02,9.0916554638E-02
2020-09-16,05:19:59.598,259.22221758,6221.333222,260.22221758,1600233599.599,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861333668E+00,1.9885031508E+00,4.0298008692E+02,4.0356417015E+02,9.0916554638E-02
2020-09-16,05:19:59.621,259.22221784,6221.333228,260.22221784,1600233599.621,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861333668E+00,1.9885009792E+00,4.0298008692E+02,4.0356363451E+02,9.0749907209E-02
2020-09-16,05:19:59.641,259.22221808,6221.333234,260.22221808,1600233599.642,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861333668E+00,1.9884988077E+00,4.0297763243E+02,4.0356064083E+02,9.0749907209E-02
2020-09-16,05:19:59.667,259.22221838,6221.333241,260.22221838,1600233599.668,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704074E+00,1.9885358923E+00,4.0297763243E+02,4.0356064083E+02,9.0749907209E-02
2020-09-16,05:19:59.693,259.22221867,6221.333248,260.22221867,1600233599.693,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704074E+00,1.9885380805E+00,4.0297763243E+02,4.0356118056E+02,9.0917827428E-02
2020-09-16,05:19:59.713,259.22221890,6221.333254,260.22221890,1600233599.713,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704074E+00,1.9885402687E+00,4.0314182040E+02,4.0372614623E+02,9.0917827428E-02
2020-09-16,05:19:59.742,259.22221924,6221.333262,260.22221924,1600233599.742,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860990753E+00,1.9884688516E+00,4.0314182040E+02,4.0372614623E+02,9.0917827428E-02
2020-09-16,05:19:59.763,259.22221948,6221.333268,260.22221948,1600233599.763,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860990753E+00,1.9884687502E+00,4.0314182040E+02,4.0372612121E+02,9.0910044182E-02
2020-09-16,05:19:59.783,259.22221972,6221.333273,260.22221972,1600233599.784,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860990753E+00,1.9884686487E+00,4.0304347326E+02,4.0362760651E+02,9.0910044182E-02
2020-09-16,05:19:59.819,259.22222013,6221.333283,260.22222013,1600233599.819,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222886E+00,1.9881915317E+00,4.0304347326E+02,4.0362760651E+02,9.0910044182E-02
2020-09-16,05:19:59.846,259.22222045,6221.333291,260.22222045,1600233599.847,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222886E+00,1.9881917388E+00,4.0304347326E+02,4.0362765759E+02,9.0925934103E-02
2020-09-16,05:19:59.868,259.22222069,6221.333297,260.22222069,1600233599.868,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222886E+00,1.9881919458E+00,4.0298328005E+02,4.0356742820E+02,9.0925934103E-02
2020-09-16,05:19:59.894,259.22222101,6221.333304,260.22222101,1600233599.895,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858951947E+00,1.9882649390E+00,4.0298328005E+02,4.0356742820E+02,9.0925934103E-02
2020-09-16,05:19:59.915,259.22222125,6221.333310,260.22222125,1600233599.916,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858951947E+00,1.9882655293E+00,4.0298328005E+02,4.0356757385E+02,9.0971245540E-02
2020-09-16,05:19:59.938,259.22222152,6221.333316,260.22222152,1600233599.939,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858951947E+00,1.9882661197E+00,4.0308477324E+02,4.0366935987E+02,9.0971245540E-02
2020-09-16,05:19:59.967,259.22222185,6221.333324,260.22222185,1600233599.968,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121871E+00,1.9881830130E+00,4.0308477324E+02,4.0366935987E+02,9.0971245540E-02
2020-09-16,05:19:59.989,259.22222209,6221.333330,260.22222209,1600233599.989,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121871E+00,1.9881827513E+00,4.0308477324E+02,4.0366929529E+02,9.0951158537E-02
2020-09-16,05:20:00.010,259.22222235,6221.333336,260.22222235,1600233600.011,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121871E+00,1.9881824896E+00,4.0307685570E+02,4.0366130169E+02,9.0951158537E-02
2020-09-16,05:20:00.039,259.22222267,6221.333344,260.22222267,1600233600.039,0,963,1.5152142334E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855280901E+00,1.9878980535E+00,4.0307685570E+02,4.0366130169E+02,9.0951158537E-02
2020-09-16,05:20:00.059,259.22222292,6221.333350,260.22222292,1600233600.060,0,963,1.5150727081E+02,6.0001152039E+01,2.6052083333E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855280901E+00,1.9878980948E+00,4.0307685570E+02,4.0366131188E+02,9.0954328850E-02
2020-09-16,05:20:00.081,259.22222316,6221.333356,260.22222316,1600233600.081,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855280901E+00,1.9878981361E+00,4.0302579074E+02,4.0361018308E+02,9.0954328850E-02
2020-09-16,05:20:00.109,259.22222350,6221.333364,260.22222350,1600233600.110,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853710072E+00,1.9877408657E+00,4.0302579074E+02,4.0361018308E+02,9.0954328850E-02
2020-09-16,05:20:00.131,259.22222374,6221.333370,260.22222374,1600233600.131,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853710072E+00,1.9877417672E+00,4.0302579074E+02,4.0361040556E+02,9.1023538275E-02
2020-09-16,05:20:00.151,259.22222398,6221.333376,260.22222398,1600233600.152,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853710072E+00,1.9877426687E+00,4.0303019020E+02,4.0361503387E+02,9.1023538275E-02
2020-09-16,05:20:00.178,259.22222429,6221.333383,260.22222429,1600233600.179,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857442537E+00,1.9881163611E+00,4.0303019020E+02,4.0361503387E+02,9.1023538275E-02
2020-09-16,05:20:00.210,259.22222465,6221.333392,260.22222465,1600233600.210,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857442537E+00,1.9881146878E+00,4.0303019020E+02,4.0361462100E+02,9.0895102403E-02
2020-09-16,05:20:00.242,259.22222502,6221.333401,260.22222502,1600233600.242,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857442537E+00,1.9881130145E+00,4.0304911161E+02,4.0363315696E+02,9.0895102403E-02
2020-09-16,05:20:00.267,259.22222532,6221.333408,260.22222532,1600233600.268,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860393368E+00,1.9884084496E+00,4.0304911161E+02,4.0363315696E+02,9.0895102403E-02
2020-09-16,05:20:00.289,259.22222558,6221.333414,260.22222558,1600233600.290,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860393368E+00,1.9884088772E+00,4.0304911161E+02,4.0363326246E+02,9.0927920428E-02
2020-09-16,05:20:00.311,259.22222582,6221.333420,260.22222582,1600233600.311,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860393368E+00,1.9884093048E+00,4.0300431082E+02,4.0358850223E+02,9.0927920428E-02
2020-09-16,05:20:00.338,259.22222615,6221.333427,260.22222615,1600233600.339,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856480457E+00,1.9880175468E+00,4.0300431082E+02,4.0358850223E+02,9.0927920428E-02
2020-09-16,05:20:00.359,259.22222639,6221.333433,260.22222639,1600233600.360,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856480457E+00,1.9880151402E+00,4.0300431082E+02,4.0358790844E+02,9.0743192154E-02
2020-09-16,05:20:00.381,259.22222663,6221.333439,260.22222663,1600233600.381,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856480457E+00,1.9880127337E+00,4.0304080858E+02,4.0362386521E+02,9.0743192154E-02
2020-09-16,05:20:00.410,259.22222697,6221.333447,260.22222697,1600233600.410,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853529989E+00,1.9877173354E+00,4.0304080858E+02,4.0362386521E+02,9.0743192154E-02
2020-09-16,05:20:00.430,259.22222721,6221.333453,260.22222721,1600233600.431,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853529989E+00,1.9877200712E+00,4.0304080858E+02,4.0362454039E+02,9.0953223815E-02
2020-09-16,05:20:00.453,259.22222747,6221.333459,260.22222747,1600233600.453,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853529989E+00,1.9877228070E+00,4.0303808690E+02,4.0362248996E+02,9.0953223815E-02
2020-09-16,05:20:00.480,259.22222779,6221.333467,260.22222779,1600233600.481,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852432614E+00,1.9876129386E+00,4.0303808690E+02,4.0362248996E+02,9.0953223815E-02
2020-09-16,05:20:00.503,259.22222804,6221.333473,260.22222804,1600233600.503,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852432614E+00,1.9876110662E+00,4.0303808690E+02,4.0362202783E+02,9.0809469646E-02
2020-09-16,05:20:00.529,259.22222834,6221.333480,260.22222834,1600233600.529,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852432614E+00,1.9876091938E+00,4.0305999274E+02,4.0364350327E+02,9.0809469646E-02
2020-09-16,05:20:00.562,259.22222874,6221.333490,260.22222874,1600233600.563,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067921E+00,1.9882735153E+00,4.0305999274E+02,4.0364350327E+02,9.0809469646E-02
2020-09-16,05:20:00.584,259.22222898,6221.333496,260.22222898,1600233600.584,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067921E+00,1.9882748752E+00,4.0305999274E+02,4.0364383880E+02,9.0913840616E-02
2020-09-16,05:20:00.605,259.22222922,6221.333501,260.22222922,1600233600.605,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067921E+00,1.9882762351E+00,4.0303192926E+02,4.0361607018E+02,9.0913840616E-02
2020-09-16,05:20:00.634,259.22222956,6221.333509,260.22222956,1600233600.634,0,963,1.5150444031E+02,6.0001152039E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862532993E+00,1.9886231557E+00,4.0303192926E+02,4.0361607018E+02,9.0913840616E-02
2020-09-16,05:20:00.654,259.22222980,6221.333515,260.22222980,1600233600.655,0,963,1.5150396983E+02,6.0001152039E+01,2.6010416667E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862532993E+00,1.9886236733E+00,4.0303192926E+02,4.0361619787E+02,9.0953560632E-02
2020-09-16,05:20:00.676,259.22223005,6221.333521,260.22223005,1600233600.676,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862532993E+00,1.9886241909E+00,4.0300907327E+02,4.0359343642E+02,9.0953560632E-02
2020-09-16,05:20:00.704,259.22223038,6221.333529,260.22223038,1600233600.705,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864309521E+00,1.9888020557E+00,4.0300907327E+02,4.0359343642E+02,9.0953560632E-02
2020-09-16,05:20:00.726,259.22223063,6221.333535,260.22223063,1600233600.726,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864309521E+00,1.9888021037E+00,4.0300907327E+02,4.0359344826E+02,9.0957242693E-02
2020-09-16,05:20:00.746,259.22223087,6221.333541,260.22223087,1600233600.747,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864309521E+00,1.9888021517E+00,4.0317772305E+02,4.0376235443E+02,9.0957242693E-02
2020-09-16,05:20:00.776,259.22223120,6221.333549,260.22223120,1600233600.776,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260820E+00,1.9882966790E+00,4.0317772305E+02,4.0376235443E+02,9.0957242693E-02
2020-09-16,05:20:00.796,259.22223145,6221.333555,260.22223145,1600233600.797,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260820E+00,1.9882953613E+00,4.0317772305E+02,4.0376202922E+02,9.0856113608E-02
2020-09-16,05:20:00.818,259.22223169,6221.333561,260.22223169,1600233600.818,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260820E+00,1.9882940436E+00,4.0307393303E+02,4.0365776365E+02,9.0856113608E-02
2020-09-16,05:20:00.846,259.22223203,6221.333569,260.22223203,1600233600.847,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860823869E+00,1.9884505349E+00,4.0307393303E+02,4.0365776365E+02,9.0856113608E-02
2020-09-16,05:20:00.868,259.22223227,6221.333574,260.22223227,1600233600.868,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860823869E+00,1.9884537568E+00,4.0307393303E+02,4.0365855858E+02,9.1103374770E-02
2020-09-16,05:20:00.890,259.22223252,6221.333581,260.22223252,1600233600.890,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860823869E+00,1.9884569788E+00,4.0310728564E+02,4.0369275458E+02,9.1103374770E-02
2020-09-16,05:20:00.921,259.22223288,6221.333589,260.22223288,1600233600.921,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858377807E+00,1.9882120802E+00,4.0310728564E+02,4.0369275458E+02,9.1103374770E-02
2020-09-16,05:20:00.947,259.22223318,6221.333596,260.22223318,1600233600.947,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858377807E+00,1.9882110729E+00,4.0310728564E+02,4.0369250601E+02,9.1026064773E-02
2020-09-16,05:20:00.967,259.22223343,6221.333602,260.22223343,1600233600.968,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858377807E+00,1.9882100656E+00,4.0305755910E+02,4.0364245873E+02,9.1026064773E-02
2020-09-16,05:20:00.996,259.22223376,6221.333610,260.22223376,1600233600.997,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863238333E+00,1.9886966988E+00,4.0305755910E+02,4.0364245873E+02,9.1026064773E-02
2020-09-16,05:20:01.017,259.22223400,6221.333616,260.22223400,1600233601.018,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863238333E+00,1.9886953955E+00,4.0305755910E+02,4.0364213721E+02,9.0926053314E-02
2020-09-16,05:20:01.039,259.22223425,6221.333622,260.22223425,1600233601.039,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863238333E+00,1.9886940921E+00,4.0297337124E+02,4.0355750580E+02,9.0926053314E-02
2020-09-16,05:20:01.065,259.22223456,6221.333629,260.22223456,1600233601.066,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854509147E+00,1.9878201319E+00,4.0297337124E+02,4.0355750580E+02,9.0926053314E-02
2020-09-16,05:20:01.086,259.22223480,6221.333635,260.22223480,1600233601.087,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854509147E+00,1.9878205961E+00,4.0297337124E+02,4.0355762032E+02,9.0961685131E-02
2020-09-16,05:20:01.108,259.22223505,6221.333641,260.22223505,1600233601.108,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854509147E+00,1.9878210602E+00,4.0301891506E+02,4.0360334472E+02,9.0961685131E-02
2020-09-16,05:20:01.135,259.22223537,6221.333649,260.22223537,1600233601.136,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853157960E+00,1.9876857802E+00,4.0301891506E+02,4.0360334472E+02,9.0961685131E-02
2020-09-16,05:20:01.157,259.22223562,6221.333655,260.22223562,1600233601.158,0,963,1.5150387573E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853157960E+00,1.9876857827E+00,4.0301891506E+02,4.0360334535E+02,9.0961879985E-02
2020-09-16,05:20:01.178,259.22223587,6221.333661,260.22223587,1600233601.179,0,963,1.5149514160E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853157960E+00,1.9876857853E+00,4.0312551418E+02,4.0371009967E+02,9.0961879985E-02
2020-09-16,05:20:01.207,259.22223619,6221.333669,260.22223619,1600233601.207,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852723551E+00,1.9876422925E+00,4.0312551418E+02,4.0371009967E+02,9.0961879985E-02
2020-09-16,05:20:01.230,259.22223646,6221.333675,260.22223646,1600233601.230,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852723551E+00,1.9876414213E+00,4.0312551418E+02,4.0370988460E+02,9.0894990267E-02
2020-09-16,05:20:01.252,259.22223671,6221.333681,260.22223671,1600233601.252,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852723551E+00,1.9876405500E+00,4.0304471935E+02,4.0362875762E+02,9.0894990267E-02
2020-09-16,05:20:01.280,259.22223705,6221.333689,260.22223705,1600233601.281,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858735224E+00,1.9882424345E+00,4.0304471935E+02,4.0362875762E+02,9.0894990267E-02
2020-09-16,05:20:01.312,259.22223742,6221.333698,260.22223742,1600233601.313,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858735224E+00,1.9882413695E+00,4.0304471935E+02,4.0362849486E+02,9.0813256418E-02
2020-09-16,05:20:01.344,259.22223778,6221.333707,260.22223778,1600233601.344,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858735224E+00,1.9882403046E+00,4.0307576722E+02,4.0365932494E+02,9.0813256418E-02
2020-09-16,05:20:01.372,259.22223811,6221.333715,260.22223811,1600233601.373,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854160005E+00,1.9877822374E+00,4.0307576722E+02,4.0365932494E+02,9.0813256418E-02
2020-09-16,05:20:01.394,259.22223836,6221.333721,260.22223836,1600233601.394,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854160005E+00,1.9877842029E+00,4.0307576722E+02,4.0365981004E+02,9.0964147163E-02
2020-09-16,05:20:01.414,259.22223860,6221.333726,260.22223860,1600233601.415,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854160005E+00,1.9877861684E+00,4.0303695651E+02,4.0362142816E+02,9.0964147163E-02
2020-09-16,05:20:01.441,259.22223891,6221.333734,260.22223891,1600233601.442,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862132117E+00,1.9885843313E+00,4.0303695651E+02,4.0362142816E+02,9.0964147163E-02
2020-09-16,05:20:01.463,259.22223916,6221.333740,260.22223916,1600233601.463,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862132117E+00,1.9885845530E+00,4.0303695651E+02,4.0362148285E+02,9.0981160698E-02
2020-09-16,05:20:01.483,259.22223940,6221.333746,260.22223940,1600233601.484,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862132117E+00,1.9885847748E+00,4.0302072303E+02,4.0360528051E+02,9.0981160698E-02
2020-09-16,05:20:01.513,259.22223975,6221.333754,260.22223975,1600233601.514,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857257282E+00,1.9880967092E+00,4.0302072303E+02,4.0360528051E+02,9.0981160698E-02
2020-09-16,05:20:01.536,259.22224001,6221.333760,260.22224001,1600233601.537,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857257282E+00,1.9880949497E+00,4.0302072303E+02,4.0360484637E+02,9.0846105215E-02
2020-09-16,05:20:01.558,259.22224025,6221.333766,260.22224025,1600233601.558,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857257282E+00,1.9880931902E+00,4.0307765666E+02,4.0366142833E+02,9.0846105215E-02
2020-09-16,05:20:01.584,259.22224056,6221.333773,260.22224056,1600233601.584,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852733271E+00,1.9876402497E+00,4.0307765666E+02,4.0366142833E+02,9.0846105215E-02
2020-09-16,05:20:01.605,259.22224081,6221.333779,260.22224081,1600233601.606,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852733271E+00,1.9876409562E+00,4.0307765666E+02,4.0366160271E+02,9.0900345208E-02
2020-09-16,05:20:01.631,259.22224111,6221.333787,260.22224111,1600233601.632,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852733271E+00,1.9876416627E+00,4.0303276080E+02,4.0361681616E+02,9.0900345208E-02
2020-09-16,05:20:01.667,259.22224153,6221.333797,260.22224153,1600233601.668,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852969786E+00,1.9876653424E+00,4.0303276080E+02,4.0361681616E+02,9.0900345208E-02
2020-09-16,05:20:01.688,259.22224177,6221.333802,260.22224177,1600233601.689,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852969786E+00,1.9876654880E+00,4.0303276080E+02,4.0361685210E+02,9.0911522771E-02
2020-09-16,05:20:01.710,259.22224201,6221.333808,260.22224201,1600233601.710,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852969786E+00,1.9876656336E+00,4.0305148686E+02,4.0363564122E+02,9.0911522771E-02
2020-09-16,05:20:01.739,259.22224235,6221.333816,260.22224235,1600233601.739,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861987974E+00,1.9885685283E+00,4.0305148686E+02,4.0363564122E+02,9.0911522771E-02
2020-09-16,05:20:01.759,259.22224259,6221.333822,260.22224259,1600233601.760,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861987974E+00,1.9885686497E+00,4.0305148686E+02,4.0363567116E+02,9.0920835938E-02
2020-09-16,05:20:01.780,259.22224284,6221.333828,260.22224284,1600233601.781,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861987974E+00,1.9885687711E+00,4.0297476244E+02,4.0355886548E+02,9.0920835938E-02
2020-09-16,05:20:01.808,259.22224315,6221.333836,260.22224315,1600233601.808,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858494492E+00,1.9882190060E+00,4.0297476244E+02,4.0355886548E+02,9.0920835938E-02
2020-09-16,05:20:01.828,259.22224339,6221.333841,260.22224339,1600233601.829,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858494492E+00,1.9882220393E+00,4.0297476244E+02,4.0355961377E+02,9.1153646321E-02
2020-09-16,05:20:01.851,259.22224366,6221.333848,260.22224366,1600233601.852,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858494492E+00,1.9882250726E+00,4.0298682339E+02,4.0357244054E+02,9.1153646321E-02
2020-09-16,05:20:01.881,259.22224399,6221.333856,260.22224399,1600233601.881,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028349E+00,1.9882785221E+00,4.0298682339E+02,4.0357244054E+02,9.1153646321E-02
2020-09-16,05:20:01.903,259.22224425,6221.333862,260.22224425,1600233601.903,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028349E+00,1.9882752862E+00,4.0298682339E+02,4.0357164225E+02,9.0905290700E-02
2020-09-16,05:20:01.923,259.22224448,6221.333868,260.22224448,1600233601.923,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028349E+00,1.9882720503E+00,4.0299255461E+02,4.0357658350E+02,9.0905290700E-02
2020-09-16,05:20:01.951,259.22224481,6221.333876,260.22224481,1600233601.952,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867577924E+00,1.9891280278E+00,4.0299255461E+02,4.0357658350E+02,9.0905290700E-02
2020-09-16,05:20:01.973,259.22224507,6221.333882,260.22224507,1600233601.974,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867577924E+00,1.9891268001E+00,4.0299255461E+02,4.0357628077E+02,9.0811108081E-02
2020-09-16,05:20:01.996,259.22224534,6221.333888,260.22224534,1600233601.997,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867577924E+00,1.9891255724E+00,4.0303008056E+02,4.0361355832E+02,9.0811108081E-02
2020-09-16,05:20:02.030,259.22224573,6221.333897,260.22224573,1600233602.031,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861271013E+00,1.9884941297E+00,4.0303008056E+02,4.0361355832E+02,9.0811108081E-02
2020-09-16,05:20:02.059,259.22224606,6221.333906,260.22224606,1600233602.060,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861271013E+00,1.9884969617E+00,4.0303008056E+02,4.0361425697E+02,9.1028445054E-02
2020-09-16,05:20:02.081,259.22224631,6221.333911,260.22224631,1600233602.081,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861271013E+00,1.9884997938E+00,4.0306968538E+02,4.0365461791E+02,9.1028445054E-02
2020-09-16,05:20:02.108,259.22224662,6221.333919,260.22224662,1600233602.108,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853131726E+00,1.9876848928E+00,4.0306968538E+02,4.0365461791E+02,9.1028445054E-02
2020-09-16,05:20:02.128,259.22224686,6221.333925,260.22224686,1600233602.129,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853131726E+00,1.9876845582E+00,4.0306968538E+02,4.0365453533E+02,9.1002757453E-02
2020-09-16,05:20:02.150,259.22224711,6221.333931,260.22224711,1600233602.150,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853131726E+00,1.9876842236E+00,4.0303257770E+02,4.0361729124E+02,9.1002757453E-02
2020-09-16,05:20:02.178,259.22224744,6221.333939,260.22224744,1600233602.179,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863544533E+00,1.9887267479E+00,4.0303257770E+02,4.0361729124E+02,9.1002757453E-02
2020-09-16,05:20:02.200,259.22224769,6221.333944,260.22224769,1600233602.200,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863544533E+00,1.9887246468E+00,4.0303257770E+02,4.0361677296E+02,9.0841532050E-02
2020-09-16,05:20:02.220,259.22224793,6221.333950,260.22224793,1600233602.221,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863544533E+00,1.9887225456E+00,4.0307799185E+02,4.0366173459E+02,9.0841532050E-02
2020-09-16,05:20:02.246,259.22224823,6221.333957,260.22224823,1600233602.247,0,963,1.5146020508E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861463526E+00,1.9885141969E+00,4.0307799185E+02,4.0366173459E+02,9.0841532050E-02
2020-09-16,05:20:02.267,259.22224847,6221.333963,260.22224847,1600233602.268,0,963,1.5150305176E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861463526E+00,1.9885131126E+00,4.0307799185E+02,4.0366146707E+02,9.0758321145E-02
2020-09-16,05:20:02.289,259.22224872,6221.333969,260.22224872,1600233602.289,0,963,1.5150305176E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861463526E+00,1.9885120282E+00,4.0299748159E+02,4.0358057281E+02,9.0758321145E-02
2020-09-16,05:20:02.315,259.22224903,6221.333977,260.22224903,1600233602.316,0,963,1.5150305176E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523703E+00,1.9879173384E+00,4.0299748159E+02,4.0358057281E+02,9.0758321145E-02
2020-09-16,05:20:02.336,259.22224927,6221.333982,260.22224927,1600233602.337,0,963,1.5150305176E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523703E+00,1.9879195883E+00,4.0299748159E+02,4.0358112796E+02,9.0931033813E-02
2020-09-16,05:20:02.358,259.22224951,6221.333988,260.22224951,1600233602.358,0,963,1.5150305176E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523703E+00,1.9879218383E+00,4.0303072573E+02,4.0361497545E+02,9.0931033813E-02
2020-09-16,05:20:02.384,259.22224981,6221.333996,260.22224981,1600233602.384,0,963,1.5150305176E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441896E+00,1.9886144832E+00,4.0303072573E+02,4.0361497545E+02,9.0931033813E-02
2020-09-16,05:20:02.423,259.22225027,6221.334006,260.22225027,1600233602.423,0,963,1.5151906695E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441896E+00,1.9886164803E+00,4.0303072573E+02,4.0361546808E+02,9.1084282702E-02
2020-09-16,05:20:02.454,259.22225064,6221.334015,260.22225064,1600233602.455,0,963,1.5154042053E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441896E+00,1.9886184774E+00,4.0306457517E+02,4.0364985931E+02,9.1084282702E-02
2020-09-16,05:20:02.480,259.22225094,6221.334022,260.22225094,1600233602.481,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854516547E+00,1.9878249951E+00,4.0306457517E+02,4.0364985931E+02,9.1084282702E-02
2020-09-16,05:20:02.503,259.22225119,6221.334029,260.22225119,1600233602.503,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854516547E+00,1.9878239826E+00,4.0306457517E+02,4.0364960944E+02,9.1006559193E-02
2020-09-16,05:20:02.523,259.22225142,6221.334034,260.22225142,1600233602.523,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854516547E+00,1.9878229702E+00,4.0306553099E+02,4.0365031678E+02,9.1006559193E-02
2020-09-16,05:20:02.552,259.22225176,6221.334042,260.22225176,1600233602.552,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857145420E+00,1.9880861715E+00,4.0306553099E+02,4.0365031678E+02,9.1006559193E-02
2020-09-16,05:20:02.573,259.22225201,6221.334048,260.22225201,1600233602.574,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857145420E+00,1.9880844165E+00,4.0306553099E+02,4.0364988370E+02,9.0871848906E-02
2020-09-16,05:20:02.594,259.22225225,6221.334054,260.22225225,1600233602.594,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857145420E+00,1.9880826614E+00,4.0297144541E+02,4.0355522874E+02,9.0871848906E-02
2020-09-16,05:20:02.621,259.22225256,6221.334061,260.22225256,1600233602.621,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855112854E+00,1.9878791624E+00,4.0297144541E+02,4.0355522874E+02,9.0871848906E-02
2020-09-16,05:20:02.641,259.22225280,6221.334067,260.22225280,1600233602.642,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855112854E+00,1.9878810616E+00,4.0297144541E+02,4.0355569735E+02,9.1017644915E-02
2020-09-16,05:20:02.663,259.22225304,6221.334073,260.22225304,1600233602.663,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855112854E+00,1.9878829609E+00,4.0306342008E+02,4.0364827408E+02,9.1017644915E-02
2020-09-16,05:20:02.691,259.22225338,6221.334081,260.22225338,1600233602.692,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857559269E+00,1.9881278947E+00,4.0306342008E+02,4.0364827408E+02,9.1017644915E-02
2020-09-16,05:20:02.713,259.22225362,6221.334087,260.22225362,1600233602.713,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857559269E+00,1.9881269796E+00,4.0306342008E+02,4.0364804829E+02,9.0947411518E-02
2020-09-16,05:20:02.739,259.22225392,6221.334094,260.22225392,1600233602.739,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857559269E+00,1.9881260646E+00,4.0296374547E+02,4.0354800337E+02,9.0947411518E-02
2020-09-16,05:20:02.773,259.22225432,6221.334104,260.22225432,1600233602.773,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860027688E+00,1.9883732011E+00,4.0296374547E+02,4.0354800337E+02,9.0947411518E-02
2020-09-16,05:20:02.793,259.22225456,6221.334109,260.22225456,1600233602.794,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860027688E+00,1.9883755147E+00,4.0296374547E+02,4.0354857407E+02,9.1124975687E-02
2020-09-16,05:20:02.815,259.22225481,6221.334116,260.22225481,1600233602.816,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860027688E+00,1.9883778284E+00,4.0303850649E+02,4.0362401441E+02,9.1124975687E-02
2020-09-16,05:20:02.844,259.22225514,6221.334123,260.22225514,1600233602.844,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854982105E+00,1.9878726667E+00,4.0303850649E+02,4.0362401441E+02,9.1124975687E-02
2020-09-16,05:20:02.865,259.22225539,6221.334129,260.22225539,1600233602.866,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854982105E+00,1.9878716532E+00,4.0303850649E+02,4.0362376431E+02,9.1047174838E-02
2020-09-16,05:20:02.887,259.22225564,6221.334135,260.22225564,1600233602.887,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854982105E+00,1.9878706397E+00,4.0301830029E+02,4.0360327867E+02,9.1047174838E-02
2020-09-16,05:20:02.915,259.22225597,6221.334143,260.22225597,1600233602.916,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852550615E+00,1.9876272002E+00,4.0301830029E+02,4.0360327867E+02,9.1047174838E-02
2020-09-16,05:20:02.938,259.22225624,6221.334150,260.22225624,1600233602.939,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852550615E+00,1.9876270235E+00,4.0301830029E+02,4.0360323505E+02,9.1033605185E-02
2020-09-16,05:20:02.960,259.22225648,6221.334156,260.22225648,1600233602.960,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852550615E+00,1.9876268467E+00,4.0304945328E+02,4.0363438963E+02,9.1033605185E-02
2020-09-16,05:20:02.989,259.22225682,6221.334164,260.22225682,1600233602.989,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860190570E+00,1.9883917550E+00,4.0304945328E+02,4.0363438963E+02,9.1033605185E-02
2020-09-16,05:20:03.010,259.22225707,6221.334170,260.22225707,1600233603.011,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860190570E+00,1.9883908091E+00,4.0304945328E+02,4.0363415626E+02,9.0961010773E-02
2020-09-16,05:20:03.030,259.22225730,6221.334175,260.22225730,1600233603.031,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860190570E+00,1.9883898632E+00,4.0308257353E+02,4.0366709116E+02,9.0961010773E-02
2020-09-16,05:20:03.058,259.22225762,6221.334183,260.22225762,1600233603.058,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857529603E+00,1.9881234488E+00,4.0308257353E+02,4.0366709116E+02,9.0961010773E-02
2020-09-16,05:20:03.078,259.22225786,6221.334189,260.22225786,1600233603.079,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857529603E+00,1.9881217557E+00,4.0308257353E+02,4.0366667336E+02,9.0831058313E-02
2020-09-16,05:20:03.099,259.22225810,6221.334194,260.22225810,1600233603.100,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857529603E+00,1.9881200627E+00,4.0306295563E+02,4.0364660925E+02,9.0831058313E-02
2020-09-16,05:20:03.131,259.22225846,6221.334203,260.22225846,1600233603.131,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894841E+00,1.9891578221E+00,4.0306295563E+02,4.0364660925E+02,9.0831058313E-02
2020-09-16,05:20:03.157,259.22225877,6221.334211,260.22225877,1600233603.158,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894841E+00,1.9891586645E+00,4.0306295563E+02,4.0364681703E+02,9.0895687862E-02
2020-09-16,05:20:03.178,259.22225902,6221.334216,260.22225902,1600233603.179,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894841E+00,1.9891595070E+00,4.0296882602E+02,4.0355275880E+02,9.0895687862E-02
2020-09-16,05:20:03.207,259.22225935,6221.334224,260.22225935,1600233603.208,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856652210E+00,1.9880339027E+00,4.0296882602E+02,4.0355275880E+02,9.0895687862E-02
2020-09-16,05:20:03.230,259.22225962,6221.334231,260.22225962,1600233603.231,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856652210E+00,1.9880347074E+00,4.0296882602E+02,4.0355295731E+02,9.0957451273E-02
2020-09-16,05:20:03.252,259.22225986,6221.334237,260.22225986,1600233603.252,0,963,1.5153042603E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856652210E+00,1.9880355120E+00,4.0305667399E+02,4.0364113118E+02,9.0957451273E-02
2020-09-16,05:20:03.279,259.22226017,6221.334244,260.22226017,1600233603.279,0,963,1.5152934570E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071466E+00,1.9884779652E+00,4.0305667399E+02,4.0364113118E+02,9.0957451273E-02
2020-09-16,05:20:03.299,259.22226042,6221.334250,260.22226042,1600233603.300,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071466E+00,1.9884773733E+00,4.0305667399E+02,4.0364098516E+02,9.0912029006E-02
2020-09-16,05:20:03.321,259.22226066,6221.334256,260.22226066,1600233603.321,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071466E+00,1.9884767814E+00,4.0296504054E+02,4.0354907287E+02,9.0912029006E-02
2020-09-16,05:20:03.348,259.22226097,6221.334263,260.22226097,1600233603.348,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857585766E+00,1.9881277955E+00,4.0296504054E+02,4.0354907287E+02,9.0912029006E-02
2020-09-16,05:20:03.371,259.22226124,6221.334270,260.22226124,1600233603.371,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857585766E+00,1.9881280418E+00,4.0296504054E+02,4.0354913363E+02,9.0930932775E-02
2020-09-16,05:20:03.394,259.22226150,6221.334276,260.22226150,1600233603.394,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857585766E+00,1.9881282880E+00,4.0305509761E+02,4.0363938201E+02,9.0930932775E-02
2020-09-16,05:20:03.421,259.22226183,6221.334284,260.22226183,1600233603.422,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848125346E+00,1.9871811171E+00,4.0305509761E+02,4.0363938201E+02,9.0930932775E-02
2020-09-16,05:20:03.444,259.22226209,6221.334290,260.22226209,1600233603.445,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848125346E+00,1.9871803358E+00,4.0305509761E+02,4.0363918913E+02,9.0870934924E-02
2020-09-16,05:20:03.467,259.22226235,6221.334296,260.22226235,1600233603.467,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848125346E+00,1.9871795545E+00,4.0307777252E+02,4.0366170401E+02,9.0870934924E-02
2020-09-16,05:20:03.494,259.22226267,6221.334304,260.22226267,1600233603.495,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862156632E+00,1.9885843564E+00,4.0307777252E+02,4.0366170401E+02,9.0870934924E-02
2020-09-16,05:20:03.526,259.22226303,6221.334313,260.22226303,1600233603.526,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862156632E+00,1.9885852159E+00,4.0307777252E+02,4.0366191604E+02,9.0936884992E-02
2020-09-16,05:20:03.559,259.22226341,6221.334322,260.22226341,1600233603.559,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862156632E+00,1.9885860753E+00,4.0311913727E+02,4.0370355279E+02,9.0936884992E-02
2020-09-16,05:20:03.592,259.22226380,6221.334331,260.22226380,1600233603.592,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856155058E+00,1.9879852016E+00,4.0311913727E+02,4.0370355279E+02,9.0936884992E-02
2020-09-16,05:20:03.612,259.22226404,6221.334337,260.22226404,1600233603.613,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856155058E+00,1.9879851938E+00,4.0311913727E+02,4.0370355087E+02,9.0936290330E-02
2020-09-16,05:20:03.634,259.22226428,6221.334343,260.22226428,1600233603.634,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856155058E+00,1.9879851861E+00,4.0294481758E+02,4.0352897655E+02,9.0936290330E-02
2020-09-16,05:20:03.664,259.22226464,6221.334351,260.22226464,1600233603.665,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855882884E+00,1.9879579363E+00,4.0294481758E+02,4.0352897655E+02,9.0936290330E-02
2020-09-16,05:20:03.688,259.22226492,6221.334358,260.22226492,1600233603.689,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855882884E+00,1.9879564863E+00,4.0294481758E+02,4.0352861883E+02,9.0824987207E-02
2020-09-16,05:20:03.711,259.22226519,6221.334364,260.22226519,1600233603.712,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855882884E+00,1.9879550363E+00,4.0299288845E+02,4.0357640159E+02,9.0824987207E-02
2020-09-16,05:20:03.742,259.22226553,6221.334373,260.22226553,1600233603.742,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010781E+00,1.9886686756E+00,4.0299288845E+02,4.0357640159E+02,9.0824987207E-02
2020-09-16,05:20:03.763,259.22226578,6221.334379,260.22226578,1600233603.763,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010781E+00,1.9886697163E+00,4.0299288845E+02,4.0357665827E+02,9.0904844719E-02
2020-09-16,05:20:03.783,259.22226602,6221.334384,260.22226602,1600233603.784,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010781E+00,1.9886707570E+00,4.0306082727E+02,4.0364495224E+02,9.0904844719E-02
2020-09-16,05:20:03.809,259.22226632,6221.334392,260.22226632,1600233603.810,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857529450E+00,1.9881219699E+00,4.0306082727E+02,4.0364495224E+02,9.0904844719E-02
2020-09-16,05:20:03.831,259.22226656,6221.334398,260.22226656,1600233603.831,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857529450E+00,1.9881215918E+00,4.0306082727E+02,4.0364485893E+02,9.0875820266E-02
2020-09-16,05:20:03.858,259.22226688,6221.334405,260.22226688,1600233603.858,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857529450E+00,1.9881212136E+00,4.0304732801E+02,4.0363124680E+02,9.0875820266E-02
2020-09-16,05:20:03.888,259.22226723,6221.334414,260.22226723,1600233603.889,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860101723E+00,1.9883787477E+00,4.0304732801E+02,4.0363124680E+02,9.0875820266E-02
2020-09-16,05:20:03.911,259.22226749,6221.334420,260.22226749,1600233603.911,0,963,1.5152682495E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860101723E+00,1.9883796528E+00,4.0304732801E+02,4.0363147011E+02,9.0945282863E-02
2020-09-16,05:20:03.930,259.22226772,6221.334425,260.22226772,1600233603.931,0,963,1.5150966644E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860101723E+00,1.9883805579E+00,4.0309053995E+02,4.0367496800E+02,9.0945282863E-02
2020-09-16,05:20:03.960,259.22226806,6221.334433,260.22226806,1600233603.960,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856456360E+00,1.9880155866E+00,4.0309053995E+02,4.0367496800E+02,9.0945282863E-02
2020-09-16,05:20:03.982,259.22226831,6221.334439,260.22226831,1600233603.982,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856456360E+00,1.9880144439E+00,4.0309053995E+02,4.0367468599E+02,9.0857568441E-02
2020-09-16,05:20:04.002,259.22226854,6221.334445,260.22226854,1600233604.002,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856456360E+00,1.9880133012E+00,4.0310148682E+02,4.0368536671E+02,9.0857568441E-02
2020-09-16,05:20:04.029,259.22226885,6221.334453,260.22226885,1600233604.029,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854106734E+00,1.9877780584E+00,4.0310148682E+02,4.0368536671E+02,9.0857568441E-02
2020-09-16,05:20:04.049,259.22226910,6221.334458,260.22226910,1600233604.050,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854106734E+00,1.9877799148E+00,4.0310148682E+02,4.0368582493E+02,9.1000089295E-02
2020-09-16,05:20:04.071,259.22226934,6221.334464,260.22226934,1600233604.071,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854106734E+00,1.9877817713E+00,4.0300906836E+02,4.0359373063E+02,9.1000089295E-02
2020-09-16,05:20:04.098,259.22226965,6221.334472,260.22226965,1600233604.098,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857236664E+00,1.9880951381E+00,4.0300906836E+02,4.0359373063E+02,9.1000089295E-02
2020-09-16,05:20:04.118,259.22226988,6221.334477,260.22226988,1600233604.118,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857236664E+00,1.9880939612E+00,4.0300906836E+02,4.0359344024E+02,9.0909750596E-02
2020-09-16,05:20:04.138,259.22227013,6221.334483,260.22227013,1600233604.139,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857236664E+00,1.9880927842E+00,4.0294251855E+02,4.0352650360E+02,9.0909750596E-02
2020-09-16,05:20:04.165,259.22227044,6221.334491,260.22227044,1600233604.166,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853792296E+00,1.9877479365E+00,4.0294251855E+02,4.0352650360E+02,9.0909750596E-02
2020-09-16,05:20:04.187,259.22227068,6221.334496,260.22227068,1600233604.187,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853792296E+00,1.9877458780E+00,4.0294251855E+02,4.0352599569E+02,9.0751717963E-02
2020-09-16,05:20:04.207,259.22227093,6221.334502,260.22227093,1600233604.208,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853792296E+00,1.9877438195E+00,4.0304908461E+02,4.0363220803E+02,9.0751717963E-02
2020-09-16,05:20:04.239,259.22227128,6221.334511,260.22227128,1600233604.239,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854981415E+00,1.9878628730E+00,4.0304908461E+02,4.0363220803E+02,9.0751717963E-02
2020-09-16,05:20:04.266,259.22227160,6221.334518,260.22227160,1600233604.266,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854981415E+00,1.9878626691E+00,4.0304908461E+02,4.0363215771E+02,9.0736063749E-02
2020-09-16,05:20:04.286,259.22227184,6221.334524,260.22227184,1600233604.287,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854981415E+00,1.9878624652E+00,4.0303009859E+02,4.0361309390E+02,9.0736063749E-02
2020-09-16,05:20:04.312,259.22227214,6221.334531,260.22227214,1600233604.313,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853292994E+00,1.9876934220E+00,4.0303009859E+02,4.0361309390E+02,9.0736063749E-02
2020-09-16,05:20:04.334,259.22227238,6221.334537,260.22227238,1600233604.334,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853292994E+00,1.9876957231E+00,4.0303009859E+02,4.0361366179E+02,9.0912723376E-02
2020-09-16,05:20:04.355,259.22227263,6221.334543,260.22227263,1600233604.355,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853292994E+00,1.9876980242E+00,4.0313264738E+02,4.0371692710E+02,9.0912723376E-02
2020-09-16,05:20:04.384,259.22227296,6221.334551,260.22227296,1600233604.384,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853194200E+00,1.9876881330E+00,4.0313264738E+02,4.0371692710E+02,9.0912723376E-02
2020-09-16,05:20:04.405,259.22227322,6221.334557,260.22227322,1600233604.406,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853194200E+00,1.9876896388E+00,4.0313264738E+02,4.0371729880E+02,9.1028325293E-02
2020-09-16,05:20:04.430,259.22227351,6221.334564,260.22227351,1600233604.431,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853194200E+00,1.9876911445E+00,4.0297479767E+02,4.0355959174E+02,9.1028325293E-02
2020-09-16,05:20:04.460,259.22227384,6221.334572,260.22227384,1600233604.460,0,963,1.5149250793E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853222913E+00,1.9876940193E+00,4.0297479767E+02,4.0355959174E+02,9.1028325293E-02
2020-09-16,05:20:04.480,259.22227409,6221.334578,260.22227409,1600233604.481,0,963,1.5148042297E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853222913E+00,1.9876943179E+00,4.0297479767E+02,4.0355966544E+02,9.1051253681E-02
2020-09-16,05:20:04.502,259.22227433,6221.334584,260.22227433,1600233604.502,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853222913E+00,1.9876946166E+00,4.0296426060E+02,4.0354918677E+02,9.1051253681E-02
2020-09-16,05:20:04.529,259.22227464,6221.334591,260.22227464,1600233604.529,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857789740E+00,1.9881518450E+00,4.0296426060E+02,4.0354918677E+02,9.1051253681E-02
2020-09-16,05:20:04.551,259.22227490,6221.334598,260.22227490,1600233604.551,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857789740E+00,1.9881502375E+00,4.0296426060E+02,4.0354879019E+02,9.0927866471E-02
2020-09-16,05:20:04.573,259.22227516,6221.334604,260.22227516,1600233604.574,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857789740E+00,1.9881486299E+00,4.0297716660E+02,4.0356131832E+02,9.0927866471E-02
2020-09-16,05:20:04.599,259.22227546,6221.334611,260.22227546,1600233604.600,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856619234E+00,1.9880314396E+00,4.0297716660E+02,4.0356131832E+02,9.0927866471E-02
2020-09-16,05:20:04.634,259.22227586,6221.334621,260.22227586,1600233604.634,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856619234E+00,1.9880327287E+00,4.0297716660E+02,4.0356163636E+02,9.1026816213E-02
2020-09-16,05:20:04.665,259.22227623,6221.334629,260.22227623,1600233604.666,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856619234E+00,1.9880340178E+00,4.0304534081E+02,4.0363022754E+02,9.1026816213E-02
2020-09-16,05:20:04.691,259.22227653,6221.334637,260.22227653,1600233604.692,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848235527E+00,1.9871946456E+00,4.0304534081E+02,4.0363022754E+02,9.1026816213E-02
2020-09-16,05:20:04.713,259.22227677,6221.334643,260.22227677,1600233604.713,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848235527E+00,1.9871930231E+00,4.0304534081E+02,4.0362982700E+02,9.0902221789E-02
2020-09-16,05:20:04.733,259.22227701,6221.334648,260.22227701,1600233604.734,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848235527E+00,1.9871914006E+00,4.0308575516E+02,4.0366989939E+02,9.0902221789E-02
2020-09-16,05:20:04.763,259.22227735,6221.334656,260.22227735,1600233604.763,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856979449E+00,1.9880668360E+00,4.0308575516E+02,4.0366989939E+02,9.0902221789E-02
2020-09-16,05:20:04.783,259.22227759,6221.334662,260.22227759,1600233604.784,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856979449E+00,1.9880650702E+00,4.0308575516E+02,4.0366946364E+02,9.0766687104E-02
2020-09-16,05:20:04.805,259.22227784,6221.334668,260.22227784,1600233604.805,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856979449E+00,1.9880633045E+00,4.0300385809E+02,4.0358701231E+02,9.0766687104E-02
2020-09-16,05:20:04.831,259.22227814,6221.334675,260.22227814,1600233604.831,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857458179E+00,1.9881112345E+00,4.0300385809E+02,4.0358701231E+02,9.0766687104E-02
2020-09-16,05:20:04.852,259.22227839,6221.334681,260.22227839,1600233604.853,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857458179E+00,1.9881124318E+00,4.0300385809E+02,4.0358730772E+02,9.0858588214E-02
2020-09-16,05:20:04.874,259.22227863,6221.334687,260.22227863,1600233604.874,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857458179E+00,1.9881136291E+00,4.0302640481E+02,4.0361018250E+02,9.0858588214E-02
2020-09-16,05:20:04.903,259.22227897,6221.334695,260.22227897,1600233604.903,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857417491E+00,1.9881095555E+00,4.0302640481E+02,4.0361018250E+02,9.0858588214E-02
2020-09-16,05:20:04.924,259.22227921,6221.334701,260.22227921,1600233604.924,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857417491E+00,1.9881090990E+00,4.0302640481E+02,4.0361006988E+02,9.0823551708E-02
2020-09-16,05:20:04.950,259.22227951,6221.334708,260.22227951,1600233604.950,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857417491E+00,1.9881086425E+00,4.0305151074E+02,4.0363509953E+02,9.0823551708E-02
2020-09-16,05:20:04.980,259.22227987,6221.334717,260.22227987,1600233604.981,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361370E+00,1.9888038580E+00,4.0305151074E+02,4.0363509953E+02,9.0823551708E-02
2020-09-16,05:20:05.003,259.22228014,6221.334723,260.22228014,1600233605.004,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361370E+00,1.9888055281E+00,4.0305151074E+02,4.0363551147E+02,9.0951693790E-02
2020-09-16,05:20:05.023,259.22228037,6221.334729,260.22228037,1600233605.024,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361370E+00,1.9888071981E+00,4.0303747699E+02,4.0362186932E+02,9.0951693790E-02
2020-09-16,05:20:05.049,259.22228067,6221.334736,260.22228067,1600233605.050,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858781234E+00,1.9882485185E+00,4.0303747699E+02,4.0362186932E+02,9.0951693790E-02
2020-09-16,05:20:05.071,259.22228091,6221.334742,260.22228091,1600233605.071,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858781234E+00,1.9882496518E+00,4.0303747699E+02,4.0362214894E+02,9.1038675500E-02
2020-09-16,05:20:05.092,259.22228116,6221.334748,260.22228116,1600233605.092,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858781234E+00,1.9882507851E+00,4.0304419593E+02,4.0362915725E+02,9.1038675500E-02
2020-09-16,05:20:05.118,259.22228146,6221.334755,260.22228146,1600233605.118,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854562763E+00,1.9878284340E+00,4.0304419593E+02,4.0362915725E+02,9.1038675500E-02
2020-09-16,05:20:05.138,259.22228170,6221.334761,260.22228170,1600233605.139,0,963,1.5141999817E+02,6.0001152039E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854562763E+00,1.9878274663E+00,4.0304419593E+02,4.0362891845E+02,9.0964392140E-02
2020-09-16,05:20:05.160,259.22228194,6221.334767,260.22228194,1600233605.160,0,963,1.5146079865E+02,6.0000712585E+01,2.6000000000E+01,6.0221028137E+01,6.0000306702E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854562763E+00,1.9878264987E+00,4.0311805433E+02,4.0370264516E+02,9.0964392140E-02
2020-09-16,05:20:05.190,259.22228230,6221.334775,260.22228230,1600233605.191,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852945090E+00,1.9876645383E+00,4.0311805433E+02,4.0370264516E+02,9.0964392140E-02
2020-09-16,05:20:05.213,259.22228256,6221.334781,260.22228256,1600233605.213,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852945090E+00,1.9876645519E+00,4.0311805433E+02,4.0370264852E+02,9.0965437711E-02
2020-09-16,05:20:05.233,259.22228280,6221.334787,260.22228280,1600233605.234,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852945090E+00,1.9876645656E+00,4.0298049061E+02,4.0356488867E+02,9.0965437711E-02
2020-09-16,05:20:05.263,259.22228314,6221.334795,260.22228314,1600233605.263,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859249667E+00,1.9882957759E+00,4.0298049061E+02,4.0356488867E+02,9.0965437711E-02
2020-09-16,05:20:05.283,259.22228338,6221.334801,260.22228338,1600233605.284,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859249667E+00,1.9882960763E+00,4.0298049061E+02,4.0356496277E+02,9.0988492109E-02
2020-09-16,05:20:05.305,259.22228363,6221.334807,260.22228363,1600233605.306,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859249667E+00,1.9882963767E+00,4.0305915310E+02,4.0364381346E+02,9.0988492109E-02
2020-09-16,05:20:05.336,259.22228399,6221.334816,260.22228399,1600233605.337,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858391678E+00,1.9882104753E+00,4.0305915310E+02,4.0364381346E+02,9.0988492109E-02
2020-09-16,05:20:05.362,259.22228429,6221.334823,260.22228429,1600233605.363,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858391678E+00,1.9882118901E+00,4.0305915310E+02,4.0364416256E+02,9.1097080805E-02
2020-09-16,05:20:05.384,259.22228454,6221.334829,260.22228454,1600233605.384,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858391678E+00,1.9882133049E+00,4.0302531745E+02,4.0361062687E+02,9.1097080805E-02
2020-09-16,05:20:05.413,259.22228487,6221.334837,260.22228487,1600233605.413,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858981654E+00,1.9882723730E+00,4.0302531745E+02,4.0361062687E+02,9.1097080805E-02
2020-09-16,05:20:05.434,259.22228512,6221.334843,260.22228512,1600233605.434,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858981654E+00,1.9882727329E+00,4.0302531745E+02,4.0361071566E+02,9.1124699773E-02
2020-09-16,05:20:05.454,259.22228536,6221.334849,260.22228536,1600233605.455,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858981654E+00,1.9882730928E+00,4.0301294338E+02,4.0359841239E+02,9.1124699773E-02
2020-09-16,05:20:05.480,259.22228566,6221.334856,260.22228566,1600233605.481,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890794E+00,1.9886644742E+00,4.0301294338E+02,4.0359841239E+02,9.1124699773E-02
2020-09-16,05:20:05.503,259.22228591,6221.334862,260.22228591,1600233605.503,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890794E+00,1.9886601857E+00,4.0301294338E+02,4.0359735458E+02,9.0795625668E-02
2020-09-16,05:20:05.523,259.22228616,6221.334868,260.22228616,1600233605.524,0,963,1.5146533203E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890794E+00,1.9886558973E+00,4.0304043146E+02,4.0362382466E+02,9.0795625668E-02
2020-09-16,05:20:05.552,259.22228648,6221.334876,260.22228648,1600233605.552,0,963,1.5148679504E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864870832E+00,1.9888541370E+00,4.0304043146E+02,4.0362382466E+02,9.0795625668E-02
2020-09-16,05:20:05.575,259.22228676,6221.334882,260.22228676,1600233605.576,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864870832E+00,1.9888529471E+00,4.0304043146E+02,4.0362353116E+02,9.0704326953E-02
2020-09-16,05:20:05.596,259.22228700,6221.334888,260.22228700,1600233605.597,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864870832E+00,1.9888517572E+00,4.0306338395E+02,4.0364622335E+02,9.0704326953E-02
2020-09-16,05:20:05.624,259.22228731,6221.334896,260.22228731,1600233605.624,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830068E+00,1.9892481522E+00,4.0306338395E+02,4.0364622335E+02,9.0704326953E-02
2020-09-16,05:20:05.644,259.22228756,6221.334901,260.22228756,1600233605.645,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830068E+00,1.9892500607E+00,4.0306338395E+02,4.0364669402E+02,9.0850733939E-02
2020-09-16,05:20:05.665,259.22228780,6221.334907,260.22228780,1600233605.666,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830068E+00,1.9892519692E+00,4.0299596389E+02,4.0357964700E+02,9.0850733939E-02
2020-09-16,05:20:05.694,259.22228814,6221.334915,260.22228814,1600233605.695,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248940E+00,1.9885930717E+00,4.0299596389E+02,4.0357964700E+02,9.0850733939E-02
2020-09-16,05:20:05.726,259.22228850,6221.334924,260.22228850,1600233605.726,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248940E+00,1.9885930856E+00,4.0299596389E+02,4.0357965042E+02,9.0851796616E-02
2020-09-16,05:20:05.757,259.22228887,6221.334933,260.22228887,1600233605.758,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248940E+00,1.9885930994E+00,4.0305737050E+02,4.0364114938E+02,9.0851796616E-02
2020-09-16,05:20:05.785,259.22228918,6221.334940,260.22228918,1600233605.785,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860629470E+00,1.9884309593E+00,4.0305737050E+02,4.0364114938E+02,9.0851796616E-02
2020-09-16,05:20:05.809,259.22228946,6221.334947,260.22228946,1600233605.809,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860629470E+00,1.9884308828E+00,4.0305737050E+02,4.0364113051E+02,9.0845926628E-02
2020-09-16,05:20:05.828,259.22228969,6221.334952,260.22228969,1600233605.829,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860629470E+00,1.9884308063E+00,4.0305752700E+02,4.0364126836E+02,9.0845926628E-02
2020-09-16,05:20:05.855,259.22228999,6221.334960,260.22228999,1600233605.855,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140181E+00,1.9888824152E+00,4.0305752700E+02,4.0364126836E+02,9.0845926628E-02
2020-09-16,05:20:05.875,259.22229023,6221.334966,260.22229023,1600233605.876,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140181E+00,1.9888819024E+00,4.0305752700E+02,4.0364114188E+02,9.0806582836E-02
2020-09-16,05:20:05.897,259.22229047,6221.334971,260.22229047,1600233605.897,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140181E+00,1.9888813896E+00,4.0313874280E+02,4.0372234877E+02,9.0806582836E-02
2020-09-16,05:20:05.926,259.22229081,6221.334979,260.22229081,1600233605.926,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867507E+00,1.9890543282E+00,4.0313874280E+02,4.0372234877E+02,9.0806582836E-02
2020-09-16,05:20:05.947,259.22229105,6221.334985,260.22229105,1600233605.947,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867507E+00,1.9890595221E+00,4.0313874280E+02,4.0372363006E+02,9.1205062279E-02
2020-09-16,05:20:05.967,259.22229130,6221.334991,260.22229130,1600233605.968,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867507E+00,1.9890647161E+00,4.0307534594E+02,4.0366142233E+02,9.1205062279E-02
2020-09-16,05:20:05.999,259.22229166,6221.335000,260.22229166,1600233605.999,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902674E+00,1.9889681173E+00,4.0307534594E+02,4.0366142233E+02,9.1205062279E-02
2020-09-16,05:20:06.020,259.22229191,6221.335006,260.22229191,1600233606.021,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902674E+00,1.9889636213E+00,4.0307534594E+02,4.0366031332E+02,9.0860114607E-02
2020-09-16,05:20:06.046,259.22229221,6221.335013,260.22229221,1600233606.047,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902674E+00,1.9889591253E+00,4.0308305916E+02,4.0366692873E+02,9.0860114607E-02
2020-09-16,05:20:06.081,259.22229260,6221.335023,260.22229260,1600233606.081,0,963,1.5157264709E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925610E+00,1.9886610639E+00,4.0308305916E+02,4.0366692873E+02,9.0860114607E-02
2020-09-16,05:20:06.102,259.22229286,6221.335029,260.22229286,1600233606.103,0,963,1.5156486003E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925610E+00,1.9886645287E+00,4.0308305916E+02,4.0366778350E+02,9.1125981421E-02
2020-09-16,05:20:06.122,259.22229309,6221.335034,260.22229309,1600233606.123,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925610E+00,1.9886679934E+00,4.0306102436E+02,4.0364657146E+02,9.1125981421E-02
2020-09-16,05:20:06.150,259.22229340,6221.335042,260.22229340,1600233606.150,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267039E+00,1.9885019379E+00,4.0306102436E+02,4.0364657146E+02,9.1125981421E-02
2020-09-16,05:20:06.171,259.22229365,6221.335048,260.22229365,1600233606.171,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267039E+00,1.9884992611E+00,4.0306102436E+02,4.0364591104E+02,9.0920555678E-02
2020-09-16,05:20:06.191,259.22229389,6221.335053,260.22229389,1600233606.192,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267039E+00,1.9884965842E+00,4.0311948980E+02,4.0370380082E+02,9.0920555678E-02
2020-09-16,05:20:06.220,259.22229422,6221.335061,260.22229422,1600233606.221,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341816E+00,1.9889045481E+00,4.0311948980E+02,4.0370380082E+02,9.0920555678E-02
2020-09-16,05:20:06.242,259.22229447,6221.335067,260.22229447,1600233606.242,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341816E+00,1.9889050695E+00,4.0311948980E+02,4.0370392942E+02,9.0960553977E-02
2020-09-16,05:20:06.263,259.22229471,6221.335073,260.22229471,1600233606.263,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341816E+00,1.9889055908E+00,4.0306013265E+02,4.0364461481E+02,9.0960553977E-02
2020-09-16,05:20:06.292,259.22229505,6221.335081,260.22229505,1600233606.292,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862669720E+00,1.9886380622E+00,4.0306013265E+02,4.0364461481E+02,9.0960553977E-02
2020-09-16,05:20:06.312,259.22229529,6221.335087,260.22229529,1600233606.313,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862669720E+00,1.9886343401E+00,4.0306013265E+02,4.0364369661E+02,9.0674942458E-02
2020-09-16,05:20:06.334,259.22229553,6221.335093,260.22229553,1600233606.334,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862669720E+00,1.9886306181E+00,4.0313059057E+02,4.0371333818E+02,9.0674942458E-02
2020-09-16,05:20:06.359,259.22229583,6221.335100,260.22229583,1600233606.360,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168804E+00,1.9889809430E+00,4.0313059057E+02,4.0371333818E+02,9.0674942458E-02
2020-09-16,05:20:06.381,259.22229608,6221.335106,260.22229608,1600233606.381,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168804E+00,1.9889846945E+00,4.0313059057E+02,4.0371426364E+02,9.0962765815E-02
2020-09-16,05:20:06.401,259.22229632,6221.335112,260.22229632,1600233606.402,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168804E+00,1.9889884460E+00,4.0307071243E+02,4.0365522415E+02,9.0962765815E-02
2020-09-16,05:20:06.434,259.22229670,6221.335121,260.22229670,1600233606.435,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229759E+00,1.9886941906E+00,4.0307071243E+02,4.0365522415E+02,9.0962765815E-02
2020-09-16,05:20:06.466,259.22229706,6221.335129,260.22229706,1600233606.466,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229759E+00,1.9886968911E+00,4.0307071243E+02,4.0365589036E+02,9.1169988915E-02
2020-09-16,05:20:06.486,259.22229730,6221.335135,260.22229730,1600233606.487,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229759E+00,1.9886995917E+00,4.0305850426E+02,4.0364433065E+02,9.1169988915E-02
2020-09-16,05:20:06.516,259.22229764,6221.335143,260.22229764,1600233606.516,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856501701E+00,1.9880259809E+00,4.0305850426E+02,4.0364433065E+02,9.1169988915E-02
2020-09-16,05:20:06.536,259.22229788,6221.335149,260.22229788,1600233606.537,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856501701E+00,1.9880237551E+00,4.0305850426E+02,4.0364378139E+02,9.0999138543E-02
2020-09-16,05:20:06.559,259.22229814,6221.335155,260.22229814,1600233606.559,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856501701E+00,1.9880215293E+00,4.0304019523E+02,4.0362489654E+02,9.0999138543E-02
2020-09-16,05:20:06.586,259.22229846,6221.335163,260.22229846,1600233606.587,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858378259E+00,1.9882094092E+00,4.0304019523E+02,4.0362489654E+02,9.0999138543E-02
2020-09-16,05:20:06.608,259.22229870,6221.335169,260.22229870,1600233606.608,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858378259E+00,1.9882074672E+00,4.0304019523E+02,4.0362441740E+02,9.0850088905E-02
2020-09-16,05:20:06.628,259.22229895,6221.335175,260.22229895,1600233606.629,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858378259E+00,1.9882055253E+00,4.0310793818E+02,4.0369177932E+02,9.0850088905E-02
2020-09-16,05:20:06.657,259.22229928,6221.335183,260.22229928,1600233606.658,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681718E+00,1.9883360266E+00,4.0310793818E+02,4.0369177932E+02,9.0850088905E-02
2020-09-16,05:20:06.678,259.22229953,6221.335189,260.22229953,1600233606.679,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681718E+00,1.9883358870E+00,4.0310793818E+02,4.0369174487E+02,9.0839375089E-02
2020-09-16,05:20:06.700,259.22229977,6221.335194,260.22229977,1600233606.700,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681718E+00,1.9883357474E+00,4.0307157927E+02,4.0365529886E+02,9.0839375089E-02
2020-09-16,05:20:06.729,259.22230010,6221.335203,260.22230010,1600233606.729,0,963,1.5154928589E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976401E+00,1.9887657277E+00,4.0307157927E+02,4.0365529886E+02,9.0839375089E-02
2020-09-16,05:20:06.750,259.22230035,6221.335208,260.22230035,1600233606.750,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976401E+00,1.9887692800E+00,4.0307157927E+02,4.0365617517E+02,9.1111949762E-02
2020-09-16,05:20:06.770,259.22230059,6221.335214,260.22230059,1600233606.771,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976401E+00,1.9887728324E+00,4.0305506957E+02,4.0364051780E+02,9.1111949762E-02
2020-09-16,05:20:06.796,259.22230089,6221.335221,260.22230089,1600233606.797,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637216E+00,1.9885386342E+00,4.0305506957E+02,4.0364051780E+02,9.1111949762E-02
2020-09-16,05:20:06.828,259.22230126,6221.335230,260.22230126,1600233606.829,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637216E+00,1.9885387960E+00,4.0305506957E+02,4.0364055772E+02,9.1124368048E-02
2020-09-16,05:20:06.859,259.22230162,6221.335239,260.22230162,1600233606.860,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637216E+00,1.9885389578E+00,4.0297871571E+02,4.0356413286E+02,9.1124368048E-02
2020-09-16,05:20:06.890,259.22230197,6221.335247,260.22230197,1600233606.890,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097036E+00,1.9895861908E+00,4.0297871571E+02,4.0356413286E+02,9.1124368048E-02
2020-09-16,05:20:06.910,259.22230220,6221.335253,260.22230220,1600233606.910,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097036E+00,1.9895829459E+00,4.0297871571E+02,4.0356333290E+02,9.0875487920E-02
2020-09-16,05:20:06.930,259.22230244,6221.335259,260.22230244,1600233606.931,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097036E+00,1.9895797010E+00,4.0301147115E+02,4.0359533586E+02,9.0875487920E-02
2020-09-16,05:20:06.957,259.22230275,6221.335266,260.22230275,1600233606.958,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857864551E+00,1.9881547551E+00,4.0301147115E+02,4.0359533586E+02,9.0875487920E-02
2020-09-16,05:20:06.979,259.22230300,6221.335272,260.22230300,1600233606.979,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857864551E+00,1.9881575401E+00,4.0301147115E+02,4.0359602299E+02,9.1089249271E-02
2020-09-16,05:20:07.000,259.22230324,6221.335278,260.22230324,1600233607.000,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857864551E+00,1.9881603251E+00,4.0308662758E+02,4.0367197568E+02,9.1089249271E-02
2020-09-16,05:20:07.029,259.22230358,6221.335286,260.22230358,1600233607.029,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059653E+00,1.9882799782E+00,4.0308662758E+02,4.0367197568E+02,9.1089249271E-02
2020-09-16,05:20:07.049,259.22230382,6221.335292,260.22230382,1600233607.050,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059653E+00,1.9882831207E+00,4.0308662758E+02,4.0367275111E+02,9.1330438778E-02
2020-09-16,05:20:07.071,259.22230406,6221.335298,260.22230406,1600233607.071,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059653E+00,1.9882862633E+00,4.0313525875E+02,4.0372222854E+02,9.1330438778E-02
2020-09-16,05:20:07.101,259.22230442,6221.335306,260.22230442,1600233607.102,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853314901E+00,1.9877110995E+00,4.0313525875E+02,4.0372222854E+02,9.1330438778E-02
2020-09-16,05:20:07.124,259.22230468,6221.335312,260.22230468,1600233607.124,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853314901E+00,1.9877081295E+00,4.0313525875E+02,4.0372149536E+02,9.1102420784E-02
2020-09-16,05:20:07.150,259.22230498,6221.335319,260.22230498,1600233607.150,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853314901E+00,1.9877051594E+00,4.0300386161E+02,4.0358917420E+02,9.1102420784E-02
2020-09-16,05:20:07.186,259.22230539,6221.335329,260.22230539,1600233607.186,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832369E+00,1.9884578050E+00,4.0300386161E+02,4.0358917420E+02,9.1102420784E-02
2020-09-16,05:20:07.209,259.22230566,6221.335336,260.22230566,1600233607.209,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832369E+00,1.9884579184E+00,4.0300386161E+02,4.0358920219E+02,9.1111126641E-02
2020-09-16,05:20:07.229,259.22230589,6221.335341,260.22230589,1600233607.229,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832369E+00,1.9884580319E+00,4.0311247027E+02,4.0369799659E+02,9.1111126641E-02
2020-09-16,05:20:07.257,259.22230623,6221.335349,260.22230623,1600233607.258,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231399E+00,1.9882977434E+00,4.0311247027E+02,4.0369799659E+02,9.1111126641E-02
2020-09-16,05:20:07.279,259.22230647,6221.335355,260.22230647,1600233607.279,0,963,1.5151081848E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231399E+00,1.9882928927E+00,4.0311247027E+02,4.0369679959E+02,9.0738845442E-02
2020-09-16,05:20:07.299,259.22230671,6221.335361,260.22230671,1600233607.300,0,963,1.5152416687E+02,6.0000663757E+01,2.6025000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231399E+00,1.9882880421E+00,4.0296243647E+02,4.0354535179E+02,9.0738845442E-02
2020-09-16,05:20:07.325,259.22230701,6221.335368,260.22230701,1600233607.326,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945706E+00,1.9886599151E+00,4.0296243647E+02,4.0354535179E+02,9.0738845442E-02
2020-09-16,05:20:07.346,259.22230726,6221.335374,260.22230726,1600233607.347,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945706E+00,1.9886630000E+00,4.0296243647E+02,4.0354611260E+02,9.0975560518E-02
2020-09-16,05:20:07.368,259.22230750,6221.335380,260.22230750,1600233607.368,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945706E+00,1.9886660849E+00,4.0309254759E+02,4.0367717325E+02,9.0975560518E-02
2020-09-16,05:20:07.397,259.22230784,6221.335388,260.22230784,1600233607.397,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843000E+00,1.9891563989E+00,4.0309254759E+02,4.0367717325E+02,9.0975560518E-02
2020-09-16,05:20:07.418,259.22230809,6221.335394,260.22230809,1600233607.419,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843000E+00,1.9891585328E+00,4.0309254759E+02,4.0367769955E+02,9.1139258513E-02
2020-09-16,05:20:07.440,259.22230834,6221.335400,260.22230834,1600233607.441,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843000E+00,1.9891606666E+00,4.0309324320E+02,4.0367892248E+02,9.1139258513E-02
2020-09-16,05:20:07.469,259.22230867,6221.335408,260.22230867,1600233607.469,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861547202E+00,1.9885303338E+00,4.0309324320E+02,4.0367892248E+02,9.1139258513E-02
2020-09-16,05:20:07.490,259.22230891,6221.335414,260.22230891,1600233607.490,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861547202E+00,1.9885285838E+00,4.0309324320E+02,4.0367849069E+02,9.1004958037E-02
2020-09-16,05:20:07.510,259.22230916,6221.335420,260.22230916,1600233607.511,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861547202E+00,1.9885268337E+00,4.0310457627E+02,4.0368940841E+02,9.1004958037E-02
2020-09-16,05:20:07.542,259.22230951,6221.335428,260.22230951,1600233607.542,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856634899E+00,1.9880350167E+00,4.0310457627E+02,4.0368940841E+02,9.1004958037E-02
2020-09-16,05:20:07.568,259.22230981,6221.335436,260.22230981,1600233607.568,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856634899E+00,1.9880335485E+00,4.0310457627E+02,4.0368904608E+02,9.0892264311E-02
2020-09-16,05:20:07.588,259.22231006,6221.335441,260.22231006,1600233607.589,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856634899E+00,1.9880320804E+00,4.0300989460E+02,4.0359386488E+02,9.0892264311E-02
2020-09-16,05:20:07.615,259.22231037,6221.335449,260.22231037,1600233607.616,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334647E+00,1.9883023772E+00,4.0300989460E+02,4.0359386488E+02,9.0892264311E-02
2020-09-16,05:20:07.637,259.22231061,6221.335455,260.22231061,1600233607.637,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334647E+00,1.9883044386E+00,4.0300989460E+02,4.0359437343E+02,9.1050473560E-02
2020-09-16,05:20:07.657,259.22231086,6221.335461,260.22231086,1600233607.658,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334647E+00,1.9883065000E+00,4.0304967057E+02,4.0363471569E+02,9.1050473560E-02
2020-09-16,05:20:07.686,259.22231118,6221.335468,260.22231118,1600233607.686,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957433E+00,1.9886692115E+00,4.0304967057E+02,4.0363471569E+02,9.1050473560E-02
2020-09-16,05:20:07.707,259.22231144,6221.335474,260.22231144,1600233607.708,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957433E+00,1.9886644266E+00,4.0304967057E+02,4.0363353533E+02,9.0683307447E-02
2020-09-16,05:20:07.729,259.22231168,6221.335480,260.22231168,1600233607.729,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957433E+00,1.9886596417E+00,4.0299386820E+02,4.0357647196E+02,9.0683307447E-02
2020-09-16,05:20:07.755,259.22231198,6221.335488,260.22231198,1600233607.755,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862635897E+00,1.9886274498E+00,4.0299386820E+02,4.0357647196E+02,9.0683307447E-02
2020-09-16,05:20:07.776,259.22231222,6221.335493,260.22231222,1600233607.776,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862635897E+00,1.9886294947E+00,4.0299386820E+02,4.0357697632E+02,9.0840218977E-02
2020-09-16,05:20:07.798,259.22231248,6221.335499,260.22231248,1600233607.798,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862635897E+00,1.9886315395E+00,4.0310185972E+02,4.0368562858E+02,9.0840218977E-02
2020-09-16,05:20:07.825,259.22231280,6221.335507,260.22231280,1600233607.826,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861045353E+00,1.9884722955E+00,4.0310185972E+02,4.0368562858E+02,9.0840218977E-02
2020-09-16,05:20:07.846,259.22231304,6221.335513,260.22231304,1600233607.847,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861045353E+00,1.9884729950E+00,4.0310185972E+02,4.0368580118E+02,9.0893899037E-02
2020-09-16,05:20:07.868,259.22231329,6221.335519,260.22231329,1600233607.868,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861045353E+00,1.9884736944E+00,4.0309675680E+02,4.0368086345E+02,9.0893899037E-02
2020-09-16,05:20:07.897,259.22231362,6221.335527,260.22231362,1600233607.897,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620494E+00,1.9887315158E+00,4.0309675680E+02,4.0368086345E+02,9.0893899037E-02
2020-09-16,05:20:07.928,259.22231399,6221.335536,260.22231399,1600233607.929,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620494E+00,1.9887320142E+00,4.0309675680E+02,4.0368098641E+02,9.0932142229E-02
2020-09-16,05:20:07.960,259.22231436,6221.335545,260.22231436,1600233607.961,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620494E+00,1.9887325126E+00,4.0310094734E+02,4.0368530598E+02,9.0932142229E-02
2020-09-16,05:20:07.986,259.22231466,6221.335552,260.22231466,1600233607.987,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865469689E+00,1.9889176528E+00,4.0310094734E+02,4.0368530598E+02,9.0932142229E-02
2020-09-16,05:20:08.007,259.22231491,6221.335558,260.22231491,1600233608.008,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865469689E+00,1.9889180158E+00,4.0310094734E+02,4.0368539553E+02,9.0959993457E-02
2020-09-16,05:20:08.029,259.22231515,6221.335564,260.22231515,1600233608.029,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865469689E+00,1.9889183788E+00,4.0306468868E+02,4.0364917383E+02,9.0959993457E-02
2020-09-16,05:20:08.058,259.22231549,6221.335572,260.22231549,1600233608.058,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334871E+00,1.9890050002E+00,4.0306468868E+02,4.0364917383E+02,9.0959993457E-02
2020-09-16,05:20:08.078,259.22231573,6221.335577,260.22231573,1600233608.079,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334871E+00,1.9890025693E+00,4.0306468868E+02,4.0364857425E+02,9.0773491296E-02
2020-09-16,05:20:08.099,259.22231597,6221.335583,260.22231597,1600233608.100,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334871E+00,1.9890001384E+00,4.0310534133E+02,4.0368868615E+02,9.0773491296E-02
2020-09-16,05:20:08.128,259.22231631,6221.335591,260.22231631,1600233608.129,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409580E+00,1.9895082139E+00,4.0310534133E+02,4.0368868615E+02,9.0773491296E-02
2020-09-16,05:20:08.153,259.22231659,6221.335598,260.22231659,1600233608.153,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409580E+00,1.9895106801E+00,4.0310534133E+02,4.0368929434E+02,9.0962653729E-02
2020-09-16,05:20:08.174,259.22231683,6221.335604,260.22231683,1600233608.174,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409580E+00,1.9895131463E+00,4.0307225560E+02,4.0365676884E+02,9.0962653729E-02
2020-09-16,05:20:08.203,259.22231716,6221.335612,260.22231716,1600233608.203,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859578686E+00,1.9883286445E+00,4.0307225560E+02,4.0365676884E+02,9.0962653729E-02
2020-09-16,05:20:08.223,259.22231741,6221.335618,260.22231741,1600233608.224,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859578686E+00,1.9883295546E+00,4.0307225560E+02,4.0365699338E+02,9.1032498043E-02
2020-09-16,05:20:08.250,259.22231771,6221.335625,260.22231771,1600233608.250,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859578686E+00,1.9883304646E+00,4.0302328137E+02,4.0360817263E+02,9.1032498043E-02
2020-09-16,05:20:08.283,259.22231810,6221.335634,260.22231810,1600233608.284,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861535435E+00,1.9885263733E+00,4.0302328137E+02,4.0360817263E+02,9.1032498043E-02
2020-09-16,05:20:08.305,259.22231834,6221.335640,260.22231834,1600233608.305,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861535435E+00,1.9885237909E+00,4.0302328137E+02,4.0360753558E+02,9.0834321835E-02
2020-09-16,05:20:08.328,259.22231861,6221.335647,260.22231861,1600233608.328,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861535435E+00,1.9885212084E+00,4.0311009693E+02,4.0369383980E+02,9.0834321835E-02
2020-09-16,05:20:08.355,259.22231892,6221.335654,260.22231892,1600233608.355,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687194E+00,1.9888367600E+00,4.0311009693E+02,4.0369383980E+02,9.0834321835E-02
2020-09-16,05:20:08.375,259.22231917,6221.335660,260.22231917,1600233608.376,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687194E+00,1.9888397274E+00,4.0311009693E+02,4.0369457185E+02,9.1062005184E-02
2020-09-16,05:20:08.400,259.22231944,6221.335667,260.22231944,1600233608.400,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687194E+00,1.9888426948E+00,4.0308867620E+02,4.0367385209E+02,9.1062005184E-02
2020-09-16,05:20:08.426,259.22231975,6221.335674,260.22231975,1600233608.426,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855115611E+00,1.9878843927E+00,4.0308867620E+02,4.0367385209E+02,9.1062005184E-02
2020-09-16,05:20:08.450,259.22232002,6221.335681,260.22232002,1600233608.450,0,963,1.5153306580E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855115611E+00,1.9878835340E+00,4.0308867620E+02,4.0367364018E+02,9.0996091967E-02
2020-09-16,05:20:08.471,259.22232028,6221.335687,260.22232028,1600233608.472,0,963,1.5152451935E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855115611E+00,1.9878826754E+00,4.0307011407E+02,4.0365483921E+02,9.0996091967E-02
2020-09-16,05:20:08.503,259.22232064,6221.335695,260.22232064,1600233608.503,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852691465E+00,1.9876399713E+00,4.0307011407E+02,4.0365483921E+02,9.0996091967E-02
2020-09-16,05:20:08.523,259.22232088,6221.335701,260.22232088,1600233608.524,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852691465E+00,1.9876396521E+00,4.0307011407E+02,4.0365476042E+02,9.0971585793E-02
2020-09-16,05:20:08.545,259.22232112,6221.335707,260.22232112,1600233608.545,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852691465E+00,1.9876393329E+00,4.0312174665E+02,4.0370638909E+02,9.0971585793E-02
2020-09-16,05:20:08.573,259.22232146,6221.335715,260.22232146,1600233608.574,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858146178E+00,1.9881854554E+00,4.0312174665E+02,4.0370638909E+02,9.0971585793E-02
2020-09-16,05:20:08.598,259.22232174,6221.335722,260.22232174,1600233608.598,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858146178E+00,1.9881841970E+00,4.0312174665E+02,4.0370607852E+02,9.0874994441E-02
2020-09-16,05:20:08.618,259.22232197,6221.335727,260.22232197,1600233608.618,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858146178E+00,1.9881829385E+00,4.0294220035E+02,4.0352596153E+02,9.0874994441E-02
2020-09-16,05:20:08.650,259.22232234,6221.335736,260.22232234,1600233608.650,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767623E+00,1.9884453956E+00,4.0294220035E+02,4.0352596153E+02,9.0874994441E-02
2020-09-16,05:20:08.676,259.22232264,6221.335743,260.22232264,1600233608.676,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767623E+00,1.9884467548E+00,4.0294220035E+02,4.0352629675E+02,9.0979300314E-02
2020-09-16,05:20:08.697,259.22232289,6221.335749,260.22232289,1600233608.698,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767623E+00,1.9884481139E+00,4.0303376374E+02,4.0361832818E+02,9.0979300314E-02
2020-09-16,05:20:08.729,259.22232325,6221.335758,260.22232325,1600233608.729,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861072285E+00,1.9884786165E+00,4.0303376374E+02,4.0361832818E+02,9.0979300314E-02
2020-09-16,05:20:08.750,259.22232350,6221.335764,260.22232350,1600233608.750,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861072285E+00,1.9884776898E+00,4.0303376374E+02,4.0361809955E+02,9.0908180044E-02
2020-09-16,05:20:08.772,259.22232375,6221.335770,260.22232375,1600233608.772,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861072285E+00,1.9884767630E+00,4.0308531624E+02,4.0366949814E+02,9.0908180044E-02
2020-09-16,05:20:08.799,259.22232407,6221.335778,260.22232407,1600233608.800,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725612E+00,1.9885421737E+00,4.0308531624E+02,4.0366949814E+02,9.0908180044E-02
2020-09-16,05:20:08.821,259.22232432,6221.335784,260.22232432,1600233608.821,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725612E+00,1.9885413318E+00,4.0308531624E+02,4.0366929042E+02,9.0843571741E-02
2020-09-16,05:20:08.842,259.22232456,6221.335789,260.22232456,1600233608.842,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725612E+00,1.9885404899E+00,4.0304256220E+02,4.0362626675E+02,9.0843571741E-02
2020-09-16,05:20:08.868,259.22232486,6221.335797,260.22232486,1600233608.868,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858755815E+00,1.9882431561E+00,4.0304256220E+02,4.0362626675E+02,9.0843571741E-02
2020-09-16,05:20:08.891,259.22232513,6221.335803,260.22232513,1600233608.891,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858755815E+00,1.9882448724E+00,4.0304256220E+02,4.0362669021E+02,9.0975297919E-02
2020-09-16,05:20:08.910,259.22232535,6221.335808,260.22232535,1600233608.910,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858755815E+00,1.9882465887E+00,4.0312307414E+02,4.0370774238E+02,9.0975297919E-02
2020-09-16,05:20:08.938,259.22232568,6221.335816,260.22232568,1600233608.939,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498125E+00,1.9892219828E+00,4.0312307414E+02,4.0370774238E+02,9.0975297919E-02
2020-09-16,05:20:08.960,259.22232594,6221.335822,260.22232594,1600233608.961,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498125E+00,1.9892200430E+00,4.0312307414E+02,4.0370726391E+02,9.0826490595E-02
2020-09-16,05:20:08.982,259.22232618,6221.335828,260.22232618,1600233608.982,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498125E+00,1.9892181033E+00,4.0305796493E+02,4.0364158196E+02,9.0826490595E-02
2020-09-16,05:20:09.010,259.22232652,6221.335836,260.22232652,1600233609.011,0,963,1.5150457764E+02,6.0000663757E+01,2.6000000000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045742E+00,1.9891728110E+00,4.0305796493E+02,4.0364158196E+02,9.0826490595E-02
2020-09-16,05:20:09.042,259.22232688,6221.335845,260.22232688,1600233609.042,0,963,1.5150434222E+02,6.0000663757E+01,2.6053571429E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045742E+00,1.9891729253E+00,4.0305796493E+02,4.0364161015E+02,9.0835261960E-02
2020-09-16,05:20:09.073,259.22232725,6221.335854,260.22232725,1600233609.074,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045742E+00,1.9891730397E+00,4.0317495494E+02,4.0375879778E+02,9.0835261960E-02
2020-09-16,05:20:09.102,259.22232758,6221.335862,260.22232758,1600233609.103,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656109E+00,1.9884331955E+00,4.0317495494E+02,4.0375879778E+02,9.0835261960E-02
2020-09-16,05:20:09.124,259.22232782,6221.335868,260.22232782,1600233609.124,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656109E+00,1.9884328089E+00,4.0317495494E+02,4.0375870237E+02,9.0805591189E-02
2020-09-16,05:20:09.145,259.22232808,6221.335874,260.22232808,1600233609.146,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656109E+00,1.9884324223E+00,4.0317067701E+02,4.0375432283E+02,9.0805591189E-02
2020-09-16,05:20:09.174,259.22232840,6221.335882,260.22232840,1600233609.174,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756778E+00,1.9883423820E+00,4.0317067701E+02,4.0375432283E+02,9.0805591189E-02
2020-09-16,05:20:09.194,259.22232865,6221.335887,260.22232865,1600233609.195,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756778E+00,1.9883434242E+00,4.0317067701E+02,4.0375458006E+02,9.0885579831E-02
2020-09-16,05:20:09.216,259.22232889,6221.335893,260.22232889,1600233609.216,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756778E+00,1.9883444664E+00,4.0306772346E+02,4.0365173456E+02,9.0885579831E-02
2020-09-16,05:20:09.244,259.22232922,6221.335901,260.22232922,1600233609.245,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322098E+00,1.9884010659E+00,4.0306772346E+02,4.0365173456E+02,9.0885579831E-02
2020-09-16,05:20:09.266,259.22232947,6221.335907,260.22232947,1600233609.266,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322098E+00,1.9884014224E+00,4.0306772346E+02,4.0365182252E+02,9.0912940042E-02
2020-09-16,05:20:09.288,259.22232972,6221.335913,260.22232972,1600233609.288,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322098E+00,1.9884017789E+00,4.0309480559E+02,4.0367903185E+02,9.0912940042E-02
2020-09-16,05:20:09.315,259.22233005,6221.335921,260.22233005,1600233609.316,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850909722E+00,1.9874594183E+00,4.0309480559E+02,4.0367903185E+02,9.0912940042E-02
2020-09-16,05:20:09.336,259.22233029,6221.335927,260.22233029,1600233609.337,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850909722E+00,1.9874597399E+00,4.0309480559E+02,4.0367911124E+02,9.0937632466E-02
2020-09-16,05:20:09.400,259.22233102,6221.335944,260.22233102,1600233609.400,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857859411E+00,1.9881558598E+00,4.0309480559E+02,4.0367919063E+02,9.0937632466E-02
2020-09-16,05:20:09.421,259.22233126,6221.335950,260.22233126,1600233609.421,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857859411E+00,1.9881576156E+00,4.0309480559E+02,4.0367962390E+02,9.1072394682E-02
2020-09-16,05:20:09.441,259.22233150,6221.335956,260.22233150,1600233609.442,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857859411E+00,1.9881593714E+00,4.0308570068E+02,4.0367093906E+02,9.1072394682E-02
2020-09-16,05:20:09.470,259.22233184,6221.335964,260.22233184,1600233609.471,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859511141E+00,1.9883247418E+00,4.0308570068E+02,4.0367093906E+02,9.1072394682E-02
2020-09-16,05:20:09.492,259.22233208,6221.335970,260.22233208,1600233609.492,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859511141E+00,1.9883214609E+00,4.0308570068E+02,4.0367012950E+02,9.0820592744E-02
2020-09-16,05:20:09.513,259.22233233,6221.335976,260.22233233,1600233609.513,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859511141E+00,1.9883181800E+00,4.0301508682E+02,4.0359860385E+02,9.0820592744E-02
2020-09-16,05:20:09.539,259.22233264,6221.335983,260.22233264,1600233609.540,0,963,1.5150430298E+02,6.0000663757E+01,2.6062500000E+01,6.0221031189E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855263482E+00,1.9878929078E+00,4.0301508682E+02,4.0359860385E+02,9.0820592744E-02
2020-09-16,05:20:09.562,259.22233291,6221.335990,260.22233291,1600233609.563,0,963,1.5149815369E+02,6.0000785828E+01,2.6041666667E+01,6.0221021016E+01,6.0000155131E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855263482E+00,1.9878944773E+00,4.0301508682E+02,4.0359899113E+02,9.0941073410E-02
2020-09-16,05:20:09.584,259.22233315,6221.335996,260.22233315,1600233609.584,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855263482E+00,1.9878960467E+00,4.0300222328E+02,4.0358649622E+02,9.0941073410E-02
2020-09-16,05:20:09.612,259.22233348,6221.336004,260.22233348,1600233609.613,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856029245E+00,1.9879727144E+00,4.0300222328E+02,4.0358649622E+02,9.0941073410E-02
2020-09-16,05:20:09.634,259.22233373,6221.336009,260.22233373,1600233609.634,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856029245E+00,1.9879694326E+00,4.0300222328E+02,4.0358568645E+02,9.0689154310E-02
2020-09-16,05:20:09.654,259.22233397,6221.336015,260.22233397,1600233609.655,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856029245E+00,1.9879661507E+00,4.0311040770E+02,4.0369321753E+02,9.0689154310E-02
2020-09-16,05:20:09.681,259.22233428,6221.336023,260.22233428,1600233609.682,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849911033E+00,1.9873536013E+00,4.0311040770E+02,4.0369321753E+02,9.0689154310E-02
2020-09-16,05:20:09.703,259.22233453,6221.336029,260.22233453,1600233609.703,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849911033E+00,1.9873553324E+00,4.0311040770E+02,4.0369364491E+02,9.0822075990E-02
2020-09-16,05:20:09.723,259.22233477,6221.336034,260.22233477,1600233609.724,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849911033E+00,1.9873570635E+00,4.0312040609E+02,4.0370408515E+02,9.0822075990E-02
2020-09-16,05:20:09.755,259.22233513,6221.336043,260.22233513,1600233609.755,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208090E+00,1.9887884733E+00,4.0312040609E+02,4.0370408515E+02,9.0822075990E-02
2020-09-16,05:20:09.782,259.22233544,6221.336051,260.22233544,1600233609.782,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208090E+00,1.9887906170E+00,4.0312040609E+02,4.0370461402E+02,9.0986559693E-02
2020-09-16,05:20:09.802,259.22233567,6221.336056,260.22233567,1600233609.802,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208090E+00,1.9887927606E+00,4.0304791819E+02,4.0363254983E+02,9.0986559693E-02
2020-09-16,05:20:09.831,259.22233601,6221.336064,260.22233601,1600233609.831,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853562561E+00,1.9877269366E+00,4.0304791819E+02,4.0363254983E+02,9.0986559693E-02
2020-09-16,05:20:09.855,259.22233628,6221.336071,260.22233628,1600233609.855,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853562561E+00,1.9877271888E+00,4.0304791819E+02,4.0363261208E+02,9.1005921599E-02
2020-09-16,05:20:09.878,259.22233655,6221.336077,260.22233655,1600233609.878,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853562561E+00,1.9877274410E+00,4.0300913892E+02,4.0359383880E+02,9.1005921599E-02
2020-09-16,05:20:09.904,259.22233686,6221.336085,260.22233686,1600233609.905,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860296502E+00,1.9884016394E+00,4.0300913892E+02,4.0359383880E+02,9.1005921599E-02
2020-09-16,05:20:09.926,259.22233711,6221.336091,260.22233711,1600233609.926,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860296502E+00,1.9884001192E+00,4.0300913892E+02,4.0359346377E+02,9.0889253487E-02
2020-09-16,05:20:09.947,259.22233736,6221.336097,260.22233736,1600233609.948,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860296502E+00,1.9883985990E+00,4.0307927390E+02,4.0366332535E+02,9.0889253487E-02
2020-09-16,05:20:09.976,259.22233769,6221.336104,260.22233769,1600233609.976,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857888270E+00,1.9881574885E+00,4.0307927390E+02,4.0366332535E+02,9.0889253487E-02
2020-09-16,05:20:09.997,259.22233794,6221.336111,260.22233794,1600233609.998,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857888270E+00,1.9881618642E+00,4.0307927390E+02,4.0366440511E+02,9.1225104662E-02
2020-09-16,05:20:10.019,259.22233818,6221.336116,260.22233818,1600233610.019,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857888270E+00,1.9881662399E+00,4.0313282023E+02,4.0371910908E+02,9.1225104662E-02
2020-09-16,05:20:10.046,259.22233851,6221.336124,260.22233851,1600233610.047,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860219772E+00,1.9883996692E+00,4.0313282023E+02,4.0371910908E+02,9.1225104662E-02
2020-09-16,05:20:10.068,259.22233875,6221.336130,260.22233875,1600233610.068,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860219772E+00,1.9883950829E+00,4.0313282023E+02,4.0371797733E+02,9.0873130601E-02
2020-09-16,05:20:10.088,259.22233899,6221.336136,260.22233899,1600233610.089,0,963,1.5148585510E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860219772E+00,1.9883904967E+00,4.0309529614E+02,4.0367926713E+02,9.0873130601E-02
2020-09-16,05:20:10.115,259.22233931,6221.336143,260.22233931,1600233610.116,0,963,1.5150255432E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954801E+00,1.9883639680E+00,4.0309529614E+02,4.0367926713E+02,9.0873130601E-02
2020-09-16,05:20:10.147,259.22233966,6221.336152,260.22233966,1600233610.147,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954801E+00,1.9883653253E+00,4.0309529614E+02,4.0367960205E+02,9.0977301123E-02
2020-09-16,05:20:10.178,259.22234003,6221.336161,260.22234003,1600233610.179,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954801E+00,1.9883666826E+00,4.0311153704E+02,4.0369620143E+02,9.0977301123E-02
2020-09-16,05:20:10.204,259.22234034,6221.336168,260.22234034,1600233610.205,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906731E+00,1.9885621086E+00,4.0311153704E+02,4.0369620143E+02,9.0977301123E-02
2020-09-16,05:20:10.226,259.22234058,6221.336174,260.22234058,1600233610.226,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906731E+00,1.9885605307E+00,4.0311153704E+02,4.0369581209E+02,9.0856210803E-02
2020-09-16,05:20:10.246,259.22234082,6221.336180,260.22234082,1600233610.247,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906731E+00,1.9885589527E+00,4.0303915071E+02,4.0362293158E+02,9.0856210803E-02
2020-09-16,05:20:10.273,259.22234113,6221.336187,260.22234113,1600233610.274,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853401134E+00,1.9877073789E+00,4.0303915071E+02,4.0362293158E+02,9.0856210803E-02
2020-09-16,05:20:10.295,259.22234138,6221.336193,260.22234138,1600233610.295,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853401134E+00,1.9877111290E+00,4.0303915071E+02,4.0362385710E+02,9.1144116517E-02
2020-09-16,05:20:10.315,259.22234162,6221.336199,260.22234162,1600233610.316,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853401134E+00,1.9877148792E+00,4.0307100512E+02,4.0365668332E+02,9.1144116517E-02
2020-09-16,05:20:10.342,259.22234192,6221.336206,260.22234192,1600233610.342,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507014E+00,1.9884263172E+00,4.0307100512E+02,4.0365668332E+02,9.1144116517E-02
2020-09-16,05:20:10.362,259.22234216,6221.336212,260.22234216,1600233610.363,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507014E+00,1.9884246104E+00,4.0307100512E+02,4.0365626220E+02,9.1013128343E-02
2020-09-16,05:20:10.384,259.22234241,6221.336218,260.22234241,1600233610.384,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507014E+00,1.9884229036E+00,4.0312522980E+02,4.0371014444E+02,9.1013128343E-02
2020-09-16,05:20:10.410,259.22234271,6221.336225,260.22234271,1600233610.410,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859004503E+00,1.9882724730E+00,4.0312522980E+02,4.0371014444E+02,9.1013128343E-02
2020-09-16,05:20:10.431,259.22234296,6221.336231,260.22234296,1600233610.432,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859004503E+00,1.9882716490E+00,4.0312522980E+02,4.0370994108E+02,9.0949881726E-02
2020-09-16,05:20:10.457,259.22234326,6221.336238,260.22234326,1600233610.458,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859004503E+00,1.9882708249E+00,4.0315854028E+02,4.0374309650E+02,9.0949881726E-02
2020-09-16,05:20:10.490,259.22234363,6221.336247,260.22234363,1600233610.490,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863697202E+00,1.9887406549E+00,4.0315854028E+02,4.0374309650E+02,9.0949881726E-02
2020-09-16,05:20:10.509,259.22234387,6221.336253,260.22234387,1600233610.510,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863697202E+00,1.9887401155E+00,4.0315854028E+02,4.0374296342E+02,9.0908496399E-02
2020-09-16,05:20:10.530,259.22234411,6221.336259,260.22234411,1600233610.531,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863697202E+00,1.9887395762E+00,4.0307626274E+02,4.0366043356E+02,9.0908496399E-02
2020-09-16,05:20:10.558,259.22234442,6221.336266,260.22234442,1600233610.558,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487039E+00,1.9886184155E+00,4.0307626274E+02,4.0366043356E+02,9.0908496399E-02
2020-09-16,05:20:10.578,259.22234466,6221.336272,260.22234466,1600233610.579,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487039E+00,1.9886203177E+00,4.0307626274E+02,4.0366090285E+02,9.1054467587E-02
2020-09-16,05:20:10.599,259.22234491,6221.336278,260.22234491,1600233610.600,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487039E+00,1.9886222200E+00,4.0308299043E+02,4.0366810960E+02,9.1054467587E-02
2020-09-16,05:20:10.625,259.22234521,6221.336285,260.22234521,1600233610.626,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854732083E+00,1.9878457977E+00,4.0308299043E+02,4.0366810960E+02,9.1054467587E-02
2020-09-16,05:20:10.647,259.22234545,6221.336291,260.22234545,1600233610.647,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854732083E+00,1.9878431970E+00,4.0308299043E+02,4.0366746773E+02,9.0854821097E-02
2020-09-16,05:20:10.670,259.22234572,6221.336297,260.22234572,1600233610.670,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854732083E+00,1.9878405963E+00,4.0310698932E+02,4.0369085951E+02,9.0854821097E-02
2020-09-16,05:20:10.697,259.22234604,6221.336305,260.22234604,1600233610.698,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407045E+00,1.9889093653E+00,4.0310698932E+02,4.0369085951E+02,9.0854821097E-02
2020-09-16,05:20:10.717,259.22234627,6221.336311,260.22234627,1600233610.718,0,963,1.5150672913E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407045E+00,1.9889094012E+00,4.0310698932E+02,4.0369086837E+02,9.0857574686E-02
2020-09-16,05:20:10.739,259.22234652,6221.336316,260.22234652,1600233610.739,0,963,1.5148533630E+02,6.0001029968E+01,2.6031250000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407045E+00,1.9889094370E+00,4.0306021877E+02,4.0364403892E+02,9.0857574686E-02
2020-09-16,05:20:10.767,259.22234685,6221.336324,260.22234685,1600233610.768,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447411E+00,1.9885130016E+00,4.0306021877E+02,4.0364403892E+02,9.0857574686E-02
2020-09-16,05:20:10.789,259.22234709,6221.336330,260.22234709,1600233610.789,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447411E+00,1.9885128404E+00,4.0306021877E+02,4.0364399916E+02,9.0845204952E-02
2020-09-16,05:20:10.811,259.22234735,6221.336336,260.22234735,1600233610.811,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447411E+00,1.9885126792E+00,4.0299679772E+02,4.0358044649E+02,9.0845204952E-02
2020-09-16,05:20:10.842,259.22234771,6221.336345,260.22234771,1600233610.842,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852270498E+00,1.9875938938E+00,4.0299679772E+02,4.0358044649E+02,9.0845204952E-02
2020-09-16,05:20:10.871,259.22234806,6221.336353,260.22234806,1600233610.872,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852270498E+00,1.9875936994E+00,4.0299679772E+02,4.0358039852E+02,9.0830283382E-02
2020-09-16,05:20:10.895,259.22234833,6221.336360,260.22234833,1600233610.896,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852270498E+00,1.9875935051E+00,4.0300864282E+02,4.0359221281E+02,9.0830283382E-02
2020-09-16,05:20:10.927,259.22234870,6221.336369,260.22234870,1600233610.928,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856054934E+00,1.9879723998E+00,4.0300864282E+02,4.0359221281E+02,9.0830283382E-02
2020-09-16,05:20:10.950,259.22234896,6221.336375,260.22234896,1600233610.950,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856054934E+00,1.9879727242E+00,4.0300864282E+02,4.0359229287E+02,9.0855189252E-02
2020-09-16,05:20:10.970,259.22234920,6221.336381,260.22234920,1600233610.971,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856054934E+00,1.9879730487E+00,4.0306174117E+02,4.0364554819E+02,9.0855189252E-02
2020-09-16,05:20:11.000,259.22234954,6221.336389,260.22234954,1600233611.000,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860713265E+00,1.9884394372E+00,4.0306174117E+02,4.0364554819E+02,9.0855189252E-02
2020-09-16,05:20:11.023,259.22234981,6221.336396,260.22234981,1600233611.024,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860713265E+00,1.9884423318E+00,4.0306174117E+02,4.0364626234E+02,9.1077331537E-02
2020-09-16,05:20:11.045,259.22235006,6221.336401,260.22235006,1600233611.045,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860713265E+00,1.9884452265E+00,4.0311679709E+02,4.0370211236E+02,9.1077331537E-02
2020-09-16,05:20:11.072,259.22235038,6221.336409,260.22235038,1600233611.073,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855673572E+00,1.9879406548E+00,4.0311679709E+02,4.0370211236E+02,9.1077331537E-02
2020-09-16,05:20:11.098,259.22235067,6221.336416,260.22235067,1600233611.098,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855673572E+00,1.9879363025E+00,4.0311679709E+02,4.0370103815E+02,9.0743237861E-02
2020-09-16,05:20:11.121,259.22235094,6221.336423,260.22235094,1600233611.121,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855673572E+00,1.9879319502E+00,4.0303502593E+02,4.0361807449E+02,9.0743237861E-02
2020-09-16,05:20:11.150,259.22235127,6221.336431,260.22235127,1600233611.150,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853768344E+00,1.9877412005E+00,4.0303502593E+02,4.0361807449E+02,9.0743237861E-02
2020-09-16,05:20:11.171,259.22235152,6221.336436,260.22235152,1600233611.171,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853768344E+00,1.9877437022E+00,4.0303502593E+02,4.0361869188E+02,9.0935294047E-02
2020-09-16,05:20:11.191,259.22235176,6221.336442,260.22235176,1600233611.192,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853768344E+00,1.9877462039E+00,4.0312718444E+02,4.0371160139E+02,9.0935294047E-02
2020-09-16,05:20:11.220,259.22235209,6221.336450,260.22235209,1600233611.221,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853589071E+00,1.9877282552E+00,4.0312718444E+02,4.0371160139E+02,9.0935294047E-02
2020-09-16,05:20:11.253,259.22235247,6221.336459,260.22235247,1600233611.253,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853589071E+00,1.9877259097E+00,4.0312718444E+02,4.0371102241E+02,9.0755229077E-02
2020-09-16,05:20:11.286,259.22235286,6221.336469,260.22235286,1600233611.287,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853589071E+00,1.9877235642E+00,4.0299570037E+02,4.0357876913E+02,9.0755229077E-02
2020-09-16,05:20:11.315,259.22235319,6221.336477,260.22235319,1600233611.316,0,963,1.5146394348E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854806342E+00,1.9878454364E+00,4.0299570037E+02,4.0357876913E+02,9.0755229077E-02
2020-09-16,05:20:11.336,259.22235344,6221.336482,260.22235344,1600233611.337,0,963,1.5147401937E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854806342E+00,1.9878464476E+00,4.0299570037E+02,4.0357901866E+02,9.0832859953E-02
2020-09-16,05:20:11.358,259.22235368,6221.336488,260.22235368,1600233611.358,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854806342E+00,1.9878474589E+00,4.0308919205E+02,4.0367289525E+02,9.0832859953E-02
2020-09-16,05:20:11.387,259.22235402,6221.336496,260.22235402,1600233611.387,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856607029E+00,1.9880277422E+00,4.0308919205E+02,4.0367289525E+02,9.0832859953E-02
2020-09-16,05:20:11.407,259.22235426,6221.336502,260.22235426,1600233611.408,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856607029E+00,1.9880319918E+00,4.0308919205E+02,4.0367394400E+02,9.1159060279E-02
2020-09-16,05:20:11.428,259.22235450,6221.336508,260.22235450,1600233611.429,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856607029E+00,1.9880362415E+00,4.0306682157E+02,4.0365258978E+02,9.1159060279E-02
2020-09-16,05:20:11.454,259.22235480,6221.336515,260.22235480,1600233611.455,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854762757E+00,1.9878515938E+00,4.0306682157E+02,4.0365258978E+02,9.1159060279E-02
2020-09-16,05:20:11.476,259.22235505,6221.336521,260.22235505,1600233611.476,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854762757E+00,1.9878519852E+00,4.0306682157E+02,4.0365268638E+02,9.1189109197E-02
2020-09-16,05:20:11.497,259.22235530,6221.336527,260.22235530,1600233611.498,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854762757E+00,1.9878523766E+00,4.0308863356E+02,4.0367462669E+02,9.1189109197E-02
2020-09-16,05:20:11.523,259.22235560,6221.336534,260.22235560,1600233611.524,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857851691E+00,1.9881616396E+00,4.0308863356E+02,4.0367462669E+02,9.1189109197E-02
2020-09-16,05:20:11.545,259.22235584,6221.336540,260.22235584,1600233611.545,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857851691E+00,1.9881610585E+00,4.0308863356E+02,4.0367448327E+02,9.1144502050E-02
2020-09-16,05:20:11.572,259.22235616,6221.336548,260.22235616,1600233611.572,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857851691E+00,1.9881604773E+00,4.0309074300E+02,4.0367645236E+02,9.1144502050E-02
2020-09-16,05:20:11.608,259.22235657,6221.336558,260.22235657,1600233611.608,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759557E+00,1.9887519706E+00,4.0309074300E+02,4.0367645236E+02,9.1144502050E-02
2020-09-16,05:20:11.628,259.22235682,6221.336564,260.22235682,1600233611.629,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759557E+00,1.9887507747E+00,4.0309074300E+02,4.0367615734E+02,9.1052740413E-02
2020-09-16,05:20:11.650,259.22235706,6221.336569,260.22235706,1600233611.650,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759557E+00,1.9887495788E+00,4.0318885177E+02,4.0377411350E+02,9.1052740413E-02
2020-09-16,05:20:11.676,259.22235736,6221.336577,260.22235736,1600233611.676,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858082718E+00,1.9881812165E+00,4.0318885177E+02,4.0377411350E+02,9.1052740413E-02
2020-09-16,05:20:11.697,259.22235760,6221.336583,260.22235760,1600233611.697,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858082718E+00,1.9881782756E+00,4.0318885177E+02,4.0377338759E+02,9.0827014735E-02
2020-09-16,05:20:11.720,259.22235787,6221.336589,260.22235787,1600233611.720,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858082718E+00,1.9881753347E+00,4.0302764949E+02,4.0361122599E+02,9.0827014735E-02
2020-09-16,05:20:11.750,259.22235823,6221.336597,260.22235823,1600233611.751,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210646E+00,1.9889890963E+00,4.0302764949E+02,4.0361122599E+02,9.0827014735E-02
2020-09-16,05:20:11.773,259.22235850,6221.336604,260.22235850,1600233611.774,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210646E+00,1.9889913054E+00,4.0302764949E+02,4.0361177082E+02,9.0996500581E-02
2020-09-16,05:20:11.795,259.22235874,6221.336610,260.22235874,1600233611.795,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210646E+00,1.9889935145E+00,4.0305172621E+02,4.0363642729E+02,9.0996500581E-02
2020-09-16,05:20:11.821,259.22235904,6221.336617,260.22235904,1600233611.821,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483104E+00,1.9886203152E+00,4.0305172621E+02,4.0363642729E+02,9.0996500581E-02
2020-09-16,05:20:11.842,259.22235928,6221.336623,260.22235928,1600233611.842,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483104E+00,1.9886192000E+00,4.0305172621E+02,4.0363615217E+02,9.0910921378E-02
2020-09-16,05:20:11.862,259.22235953,6221.336629,260.22235953,1600233611.863,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483104E+00,1.9886180847E+00,4.0309655944E+02,4.0368077527E+02,9.0910921378E-02
2020-09-16,05:20:11.891,259.22235986,6221.336637,260.22235986,1600233611.892,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856062412E+00,1.9879752495E+00,4.0309655944E+02,4.0368077527E+02,9.0910921378E-02
2020-09-16,05:20:11.913,259.22236010,6221.336643,260.22236010,1600233611.913,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856062412E+00,1.9879737455E+00,4.0309655944E+02,4.0368040409E+02,9.0795474115E-02
2020-09-16,05:20:11.936,259.22236037,6221.336649,260.22236037,1600233611.936,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856062412E+00,1.9879722415E+00,4.0319052303E+02,4.0377413251E+02,9.0795474115E-02
2020-09-16,05:20:11.967,259.22236074,6221.336658,260.22236074,1600233611.968,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857577939E+00,1.9881239748E+00,4.0319052303E+02,4.0377413251E+02,9.0795474115E-02
2020-09-16,05:20:11.994,259.22236105,6221.336665,260.22236105,1600233611.995,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857577939E+00,1.9881279073E+00,4.0319052303E+02,4.0377510318E+02,9.1097312365E-02
2020-09-16,05:20:12.016,259.22236131,6221.336671,260.22236131,1600233612.017,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857577939E+00,1.9881318398E+00,4.0301902923E+02,4.0360433100E+02,9.1097312365E-02
2020-09-16,05:20:12.046,259.22236166,6221.336680,260.22236166,1600233612.047,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860697686E+00,1.9884441874E+00,4.0301902923E+02,4.0360433100E+02,9.1097312365E-02
2020-09-16,05:20:12.069,259.22236191,6221.336686,260.22236191,1600233612.069,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860697686E+00,1.9884438172E+00,4.0301902923E+02,4.0360423968E+02,9.1068902291E-02
2020-09-16,05:20:12.088,259.22236214,6221.336691,260.22236214,1600233612.089,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860697686E+00,1.9884434470E+00,4.0314741582E+02,4.0373272134E+02,9.1068902291E-02
2020-09-16,05:20:12.119,259.22236250,6221.336700,260.22236250,1600233612.120,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856452846E+00,1.9880184557E+00,4.0314741582E+02,4.0373272134E+02,9.1068902291E-02
2020-09-16,05:20:12.144,259.22236278,6221.336707,260.22236278,1600233612.144,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856452846E+00,1.9880154311E+00,4.0314741582E+02,4.0373197480E+02,9.0836739032E-02
2020-09-16,05:20:12.167,259.22236306,6221.336713,260.22236306,1600233612.168,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856452846E+00,1.9880124066E+00,4.0305844112E+02,4.0364212474E+02,9.0836739032E-02
2020-09-16,05:20:12.194,259.22236337,6221.336721,260.22236337,1600233612.195,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861822007E+00,1.9885499627E+00,4.0305844112E+02,4.0364212474E+02,9.0836739032E-02
2020-09-16,05:20:12.216,259.22236361,6221.336727,260.22236361,1600233612.216,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861822007E+00,1.9885490347E+00,4.0305844112E+02,4.0364189579E+02,9.0765522305E-02
2020-09-16,05:20:12.236,259.22236385,6221.336732,260.22236385,1600233612.237,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861822007E+00,1.9885481067E+00,4.0310977233E+02,4.0369307232E+02,9.0765522305E-02
2020-09-16,05:20:12.265,259.22236418,6221.336740,260.22236418,1600233612.265,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864271431E+00,1.9887933408E+00,4.0310977233E+02,4.0369307232E+02,9.0765522305E-02
2020-09-16,05:20:12.286,259.22236443,6221.336746,260.22236443,1600233612.287,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864271431E+00,1.9887926452E+00,4.0310977233E+02,4.0369290070E+02,9.0712146763E-02
2020-09-16,05:20:12.308,259.22236468,6221.336752,260.22236468,1600233612.308,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864271431E+00,1.9887919496E+00,4.0312451965E+02,4.0370749774E+02,9.0712146763E-02
2020-09-16,05:20:12.336,259.22236501,6221.336760,260.22236501,1600233612.337,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303865E+00,1.9884948397E+00,4.0312451965E+02,4.0370749774E+02,9.0712146763E-02
2020-09-16,05:20:12.368,259.22236538,6221.336769,260.22236538,1600233612.369,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303865E+00,1.9884957374E+00,4.0312451965E+02,4.0370771924E+02,9.0781036572E-02
2020-09-16,05:20:12.400,259.22236574,6221.336778,260.22236574,1600233612.400,0,963,1.5149417114E+02,6.0001029968E+01,2.6062500000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303865E+00,1.9884966351E+00,4.0305825755E+02,4.0364158275E+02,9.0781036572E-02
2020-09-16,05:20:12.428,259.22236608,6221.336786,260.22236608,1600233612.429,0,963,1.5152394867E+02,6.0001029968E+01,2.6031250000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478038E+00,1.9891147880E+00,4.0305825755E+02,4.0364158275E+02,9.0781036572E-02
2020-09-16,05:20:12.450,259.22236632,6221.336792,260.22236632,1600233612.450,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478038E+00,1.9891172306E+00,4.0305825755E+02,4.0364218518E+02,9.0968427851E-02
2020-09-16,05:20:12.470,259.22236656,6221.336797,260.22236656,1600233612.471,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478038E+00,1.9891196733E+00,4.0311046162E+02,4.0369506739E+02,9.0968427851E-02
2020-09-16,05:20:12.500,259.22236691,6221.336806,260.22236691,1600233612.501,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140409E+00,1.9894863476E+00,4.0311046162E+02,4.0369506739E+02,9.0968427851E-02
2020-09-16,05:20:12.520,259.22236714,6221.336811,260.22236714,1600233612.521,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140409E+00,1.9894878567E+00,4.0311046162E+02,4.0369543956E+02,9.1084178441E-02
2020-09-16,05:20:12.542,259.22236738,6221.336817,260.22236738,1600233612.542,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140409E+00,1.9894893658E+00,4.0306767947E+02,4.0365296745E+02,9.1084178441E-02
2020-09-16,05:20:12.571,259.22236772,6221.336825,260.22236772,1600233612.571,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214146E+00,1.9888960310E+00,4.0306767947E+02,4.0365296745E+02,9.1084178441E-02
2020-09-16,05:20:12.592,259.22236796,6221.336831,260.22236796,1600233612.592,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214146E+00,1.9888946284E+00,4.0306767947E+02,4.0365262146E+02,9.0976556725E-02
2020-09-16,05:20:12.612,259.22236821,6221.336837,260.22236821,1600233612.613,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214146E+00,1.9888932257E+00,4.0307504109E+02,4.0365964776E+02,9.0976556725E-02
2020-09-16,05:20:12.641,259.22236854,6221.336845,260.22236854,1600233612.642,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544363E+00,1.9889262868E+00,4.0307504109E+02,4.0365964776E+02,9.0976556725E-02
2020-09-16,05:20:12.663,259.22236878,6221.336851,260.22236878,1600233612.663,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544363E+00,1.9889257883E+00,4.0307504109E+02,4.0365952480E+02,9.0938311253E-02
2020-09-16,05:20:12.690,259.22236910,6221.336858,260.22236910,1600233612.690,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544363E+00,1.9889252899E+00,4.0292473918E+02,4.0350888203E+02,9.0938311253E-02
2020-09-16,05:20:12.720,259.22236946,6221.336867,260.22236946,1600233612.721,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670665E+00,1.9885374577E+00,4.0292473918E+02,4.0350888203E+02,9.0938311253E-02
2020-09-16,05:20:12.742,259.22236970,6221.336873,260.22236970,1600233612.742,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670665E+00,1.9885390528E+00,4.0292473918E+02,4.0350927542E+02,9.1060719306E-02
2020-09-16,05:20:12.763,259.22236994,6221.336879,260.22236994,1600233612.763,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670665E+00,1.9885406480E+00,4.0308498830E+02,4.0367015057E+02,9.1060719306E-02
2020-09-16,05:20:12.792,259.22237029,6221.336887,260.22237029,1600233612.793,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494042E+00,1.9886230841E+00,4.0308498830E+02,4.0367015057E+02,9.1060719306E-02
2020-09-16,05:20:12.812,259.22237052,6221.336892,260.22237052,1600233612.813,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494042E+00,1.9886212058E+00,4.0308498830E+02,4.0366968718E+02,9.0916588255E-02
2020-09-16,05:20:12.834,259.22237076,6221.336898,260.22237076,1600233612.834,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494042E+00,1.9886193275E+00,4.0314685325E+02,4.0373117841E+02,9.0916588255E-02
2020-09-16,05:20:12.862,259.22237110,6221.336906,260.22237110,1600233612.863,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453785E+00,1.9888155357E+00,4.0314685325E+02,4.0373117841E+02,9.0916588255E-02
2020-09-16,05:20:12.884,259.22237134,6221.336912,260.22237134,1600233612.884,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453785E+00,1.9888158330E+00,4.0314685325E+02,4.0373125176E+02,9.0939397414E-02
2020-09-16,05:20:12.904,259.22237159,6221.336918,260.22237159,1600233612.905,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453785E+00,1.9888161302E+00,4.0311780362E+02,4.0370223336E+02,9.0939397414E-02
2020-09-16,05:20:12.931,259.22237190,6221.336926,260.22237190,1600233612.932,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006027E+00,1.9893720170E+00,4.0311780362E+02,4.0370223336E+02,9.0939397414E-02
2020-09-16,05:20:12.953,259.22237214,6221.336931,260.22237214,1600233612.953,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006027E+00,1.9893695902E+00,4.0311780362E+02,4.0370163481E+02,9.0753242203E-02
2020-09-16,05:20:12.973,259.22237238,6221.336937,260.22237238,1600233612.974,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006027E+00,1.9893671634E+00,4.0308065564E+02,4.0366383454E+02,9.0753242203E-02
2020-09-16,05:20:13.003,259.22237272,6221.336945,260.22237272,1600233613.003,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864526885E+00,1.9888185966E+00,4.0308065564E+02,4.0366383454E+02,9.0753242203E-02
2020-09-16,05:20:13.026,259.22237299,6221.336952,260.22237299,1600233613.026,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864526885E+00,1.9888217014E+00,4.0308065564E+02,4.0366460045E+02,9.0991471114E-02
2020-09-16,05:20:13.046,259.22237323,6221.336957,260.22237323,1600233613.047,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864526885E+00,1.9888248062E+00,4.0312087494E+02,4.0370564400E+02,9.0991471114E-02
2020-09-16,05:20:13.078,259.22237360,6221.336966,260.22237360,1600233613.079,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874783E+00,1.9893602347E+00,4.0312087494E+02,4.0370564400E+02,9.0991471114E-02
2020-09-16,05:20:13.105,259.22237390,6221.336974,260.22237390,1600233613.105,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874783E+00,1.9893588385E+00,4.0312087494E+02,4.0370529964E+02,9.0884373281E-02
2020-09-16,05:20:13.125,259.22237414,6221.336979,260.22237414,1600233613.126,0,963,1.5155372620E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874783E+00,1.9893574423E+00,4.0309264625E+02,4.0367668570E+02,9.0884373281E-02
2020-09-16,05:20:13.154,259.22237447,6221.336987,260.22237447,1600233613.154,0,963,1.5156354065E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244283E+00,1.9886936015E+00,4.0309264625E+02,4.0367668570E+02,9.0884373281E-02
2020-09-16,05:20:13.176,259.22237472,6221.336993,260.22237472,1600233613.176,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244283E+00,1.9886941594E+00,4.0309264625E+02,4.0367682335E+02,9.0927188146E-02
2020-09-16,05:20:13.197,259.22237498,6221.336999,260.22237498,1600233613.198,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244283E+00,1.9886947174E+00,4.0308869389E+02,4.0367300291E+02,9.0927188146E-02
2020-09-16,05:20:13.226,259.22237530,6221.337007,260.22237530,1600233613.226,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853726972E+00,1.9877418506E+00,4.0308869389E+02,4.0367300291E+02,9.0927188146E-02
2020-09-16,05:20:13.247,259.22237556,6221.337013,260.22237556,1600233613.248,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853726972E+00,1.9877412404E+00,4.0308869389E+02,4.0367285231E+02,9.0880345044E-02
2020-09-16,05:20:13.270,259.22237582,6221.337020,260.22237582,1600233613.271,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853726972E+00,1.9877406302E+00,4.0310814994E+02,4.0369218595E+02,9.0880345044E-02
2020-09-16,05:20:13.299,259.22237616,6221.337028,260.22237616,1600233613.300,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498699E+00,1.9890193262E+00,4.0310814994E+02,4.0369218595E+02,9.0880345044E-02
2020-09-16,05:20:13.321,259.22237640,6221.337034,260.22237640,1600233613.321,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498699E+00,1.9890180621E+00,4.0310814994E+02,4.0369187411E+02,9.0783358950E-02
2020-09-16,05:20:13.345,259.22237668,6221.337040,260.22237668,1600233613.345,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498699E+00,1.9890167980E+00,4.0313105981E+02,4.0371450531E+02,9.0783358950E-02
2020-09-16,05:20:13.374,259.22237701,6221.337048,260.22237701,1600233613.374,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859946763E+00,1.9883608238E+00,4.0313105981E+02,4.0371450531E+02,9.0783358950E-02
2020-09-16,05:20:13.394,259.22237726,6221.337054,260.22237726,1600233613.395,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859946763E+00,1.9883614381E+00,4.0313105981E+02,4.0371465691E+02,9.0830505190E-02
2020-09-16,05:20:13.417,259.22237752,6221.337061,260.22237752,1600233613.418,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859946763E+00,1.9883620524E+00,4.0311086227E+02,4.0369458171E+02,9.0830505190E-02
2020-09-16,05:20:13.444,259.22237784,6221.337068,260.22237784,1600233613.445,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923755E+00,1.9887602257E+00,4.0311086227E+02,4.0369458171E+02,9.0830505190E-02
2020-09-16,05:20:13.476,259.22237819,6221.337077,260.22237819,1600233613.476,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923755E+00,1.9887595166E+00,4.0311086227E+02,4.0369440677E+02,9.0776096265E-02
2020-09-16,05:20:13.507,259.22237856,6221.337086,260.22237856,1600233613.508,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923755E+00,1.9887588075E+00,4.0305830345E+02,4.0364159695E+02,9.0776096265E-02
2020-09-16,05:20:13.533,259.22237887,6221.337093,260.22237887,1600233613.534,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330880E+00,1.9887995685E+00,4.0305830345E+02,4.0364159695E+02,9.0776096265E-02
2020-09-16,05:20:13.555,259.22237911,6221.337099,260.22237911,1600233613.555,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330880E+00,1.9888012465E+00,4.0305830345E+02,4.0364201087E+02,9.0904849447E-02
2020-09-16,05:20:13.576,259.22237936,6221.337105,260.22237936,1600233613.577,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330880E+00,1.9888029245E+00,4.0314941205E+02,4.0373366543E+02,9.0904849447E-02
2020-09-16,05:20:13.608,259.22237972,6221.337113,260.22237972,1600233613.608,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308336E+00,1.9885003095E+00,4.0314941205E+02,4.0373366543E+02,9.0904849447E-02
2020-09-16,05:20:13.628,259.22237997,6221.337119,260.22237997,1600233613.629,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308336E+00,1.9885001759E+00,4.0314941205E+02,4.0373363245E+02,9.0894591851E-02
2020-09-16,05:20:13.650,259.22238021,6221.337125,260.22238021,1600233613.650,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861308336E+00,1.9885000422E+00,4.0305775031E+02,4.0364180490E+02,9.0894591851E-02
2020-09-16,05:20:13.677,259.22238052,6221.337133,260.22238052,1600233613.677,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856977767E+00,1.9880664687E+00,4.0305775031E+02,4.0364180490E+02,9.0894591851E-02
2020-09-16,05:20:13.700,259.22238080,6221.337139,260.22238080,1600233613.701,0,963,1.5157826233E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856977767E+00,1.9880674202E+00,4.0305775031E+02,4.0364203968E+02,9.0967621972E-02
2020-09-16,05:20:13.723,259.22238106,6221.337146,260.22238106,1600233613.724,0,963,1.5157979431E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856977767E+00,1.9880683716E+00,4.0305093582E+02,4.0363545008E+02,9.0967621972E-02
2020-09-16,05:20:13.753,259.22238140,6221.337154,260.22238140,1600233613.753,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023899E+00,1.9889740648E+00,4.0305093582E+02,4.0363545008E+02,9.0967621972E-02
2020-09-16,05:20:13.773,259.22238164,6221.337159,260.22238164,1600233613.774,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023899E+00,1.9889722660E+00,4.0305093582E+02,4.0363500643E+02,9.0829618422E-02
2020-09-16,05:20:13.832,259.22238231,6221.337176,260.22238231,1600233613.832,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858326321E+00,1.9881997919E+00,4.0305093582E+02,4.0363456278E+02,9.0829618422E-02
2020-09-16,05:20:13.852,259.22238256,6221.337181,260.22238256,1600233613.853,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858326321E+00,1.9882001298E+00,4.0305093582E+02,4.0363464615E+02,9.0855552935E-02
2020-09-16,05:20:13.874,259.22238280,6221.337187,260.22238280,1600233613.874,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858326321E+00,1.9882004677E+00,4.0300171539E+02,4.0358543781E+02,9.0855552935E-02
2020-09-16,05:20:13.903,259.22238314,6221.337195,260.22238314,1600233613.903,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455158E+00,1.9890143206E+00,4.0300171539E+02,4.0358543781E+02,9.0855552935E-02
2020-09-16,05:20:13.924,259.22238338,6221.337201,260.22238338,1600233613.924,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455158E+00,1.9890131342E+00,4.0300171539E+02,4.0358514524E+02,9.0764532252E-02
2020-09-16,05:20:13.944,259.22238362,6221.337207,260.22238362,1600233613.945,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455158E+00,1.9890119478E+00,4.0317879562E+02,4.0376218912E+02,9.0764532252E-02
2020-09-16,05:20:13.970,259.22238392,6221.337214,260.22238392,1600233613.971,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684505E+00,1.9885343143E+00,4.0317879562E+02,4.0376218912E+02,9.0764532252E-02
2020-09-16,05:20:13.992,259.22238417,6221.337220,260.22238417,1600233613.992,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684505E+00,1.9885358006E+00,4.0317879562E+02,4.0376255590E+02,9.0878588377E-02
2020-09-16,05:20:14.013,259.22238441,6221.337226,260.22238441,1600233614.013,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684505E+00,1.9885372869E+00,4.0303389575E+02,4.0361781288E+02,9.0878588377E-02
2020-09-16,05:20:14.039,259.22238472,6221.337233,260.22238472,1600233614.040,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607379E+00,1.9891302807E+00,4.0303389575E+02,4.0361781288E+02,9.0878588377E-02
2020-09-16,05:20:14.062,259.22238499,6221.337240,260.22238499,1600233614.063,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607379E+00,1.9891303330E+00,4.0303389575E+02,4.0361782580E+02,9.0882604915E-02
2020-09-16,05:20:14.086,259.22238527,6221.337246,260.22238527,1600233614.087,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607379E+00,1.9891303854E+00,4.0316638418E+02,4.0375051909E+02,9.0882604915E-02
2020-09-16,05:20:14.115,259.22238560,6221.337254,260.22238560,1600233614.116,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866291688E+00,1.9889986594E+00,4.0316638418E+02,4.0375051909E+02,9.0882604915E-02
2020-09-16,05:20:14.138,259.22238586,6221.337261,260.22238586,1600233614.138,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866291688E+00,1.9889999261E+00,4.0316638418E+02,4.0375083160E+02,9.0979787878E-02
2020-09-16,05:20:14.160,259.22238611,6221.337267,260.22238611,1600233614.160,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866291688E+00,1.9890011928E+00,4.0310793029E+02,4.0369260544E+02,9.0979787878E-02
2020-09-16,05:20:14.191,259.22238648,6221.337276,260.22238648,1600233614.192,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868202643E+00,1.9891925164E+00,4.0310793029E+02,4.0369260544E+02,9.0979787878E-02
2020-09-16,05:20:14.217,259.22238678,6221.337283,260.22238678,1600233614.218,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868202643E+00,1.9891908584E+00,4.0310793029E+02,4.0369219648E+02,9.0852593724E-02
2020-09-16,05:20:14.239,259.22238703,6221.337289,260.22238703,1600233614.239,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868202643E+00,1.9891892004E+00,4.0301360005E+02,4.0359732066E+02,9.0852593724E-02
2020-09-16,05:20:14.266,259.22238734,6221.337296,260.22238734,1600233614.266,0,963,1.5159358215E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862071121E+00,1.9885753171E+00,4.0301360005E+02,4.0359732066E+02,9.0852593724E-02
2020-09-16,05:20:14.286,259.22238758,6221.337302,260.22238758,1600233614.287,0,963,1.5156578573E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862071121E+00,1.9885751008E+00,4.0301360005E+02,4.0359726730E+02,9.0835996153E-02
2020-09-16,05:20:14.308,259.22238782,6221.337308,260.22238782,1600233614.308,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862071121E+00,1.9885748845E+00,4.0311816169E+02,4.0370192701E+02,9.0835996153E-02
2020-09-16,05:20:14.336,259.22238816,6221.337316,260.22238816,1600233614.337,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867068294E+00,1.9890751975E+00,4.0311816169E+02,4.0370192701E+02,9.0835996153E-02
2020-09-16,05:20:14.358,259.22238840,6221.337322,260.22238840,1600233614.358,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867068294E+00,1.9890764162E+00,4.0311816169E+02,4.0370222762E+02,9.0929489429E-02
2020-09-16,05:20:14.378,259.22238865,6221.337327,260.22238865,1600233614.379,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867068294E+00,1.9890776348E+00,4.0313437043E+02,4.0371876046E+02,9.0929489429E-02
2020-09-16,05:20:14.404,259.22238895,6221.337335,260.22238895,1600233614.405,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991367E+00,1.9886694556E+00,4.0313437043E+02,4.0371876046E+02,9.0929489429E-02
2020-09-16,05:20:14.426,259.22238919,6221.337341,260.22238919,1600233614.426,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991367E+00,1.9886677400E+00,4.0313437043E+02,4.0371833718E+02,9.0797847347E-02
2020-09-16,05:20:14.447,259.22238943,6221.337346,260.22238943,1600233614.447,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991367E+00,1.9886660245E+00,4.0304138023E+02,4.0362478909E+02,9.0797847347E-02
2020-09-16,05:20:14.476,259.22238977,6221.337354,260.22238977,1600233614.476,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903863E+00,1.9883569062E+00,4.0304138023E+02,4.0362478909E+02,9.0797847347E-02
2020-09-16,05:20:14.500,259.22239005,6221.337361,260.22239005,1600233614.500,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903863E+00,1.9883581810E+00,4.0304138023E+02,4.0362510361E+02,9.0895686765E-02
2020-09-16,05:20:14.520,259.22239029,6221.337367,260.22239029,1600233614.521,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903863E+00,1.9883594559E+00,4.0299991982E+02,4.0358389765E+02,9.0895686765E-02
2020-09-16,05:20:14.546,259.22239059,6221.337374,260.22239059,1600233614.547,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857152944E+00,1.9880840358E+00,4.0299991982E+02,4.0358389765E+02,9.0895686765E-02
2020-09-16,05:20:14.578,259.22239096,6221.337383,260.22239096,1600233614.579,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857152944E+00,1.9880836152E+00,4.0299991982E+02,4.0358379386E+02,9.0863400288E-02
2020-09-16,05:20:14.611,259.22239133,6221.337392,260.22239133,1600233614.611,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857152944E+00,1.9880831945E+00,4.0289581057E+02,4.0347943003E+02,9.0863400288E-02
2020-09-16,05:20:14.638,259.22239164,6221.337399,260.22239164,1600233614.638,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703463E+00,1.9890393853E+00,4.0289581057E+02,4.0347943003E+02,9.0863400288E-02
2020-09-16,05:20:14.661,259.22239191,6221.337406,260.22239191,1600233614.661,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703463E+00,1.9890392545E+00,4.0289581057E+02,4.0347939777E+02,9.0853363810E-02
2020-09-16,05:20:14.684,259.22239218,6221.337412,260.22239218,1600233614.684,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703463E+00,1.9890391237E+00,4.0303365501E+02,4.0361740962E+02,9.0853363810E-02
2020-09-16,05:20:14.713,259.22239251,6221.337420,260.22239251,1600233614.713,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683430E+00,1.9890371180E+00,4.0303365501E+02,4.0361740962E+02,9.0853363810E-02
2020-09-16,05:20:14.733,259.22239275,6221.337426,260.22239275,1600233614.734,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683430E+00,1.9890367823E+00,4.0303365501E+02,4.0361732683E+02,9.0827610958E-02
2020-09-16,05:20:14.755,259.22239300,6221.337432,260.22239300,1600233614.755,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866683430E+00,1.9890364466E+00,4.0304304289E+02,4.0362664552E+02,9.0827610958E-02
2020-09-16,05:20:14.783,259.22239333,6221.337440,260.22239333,1600233614.784,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769628E+00,1.9886445999E+00,4.0304304289E+02,4.0362664552E+02,9.0827610958E-02
2020-09-16,05:20:14.805,259.22239358,6221.337446,260.22239358,1600233614.805,0,963,1.5151019287E+02,6.0001029968E+01,2.6000000000E+01,6.0221000671E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769628E+00,1.9886451578E+00,4.0304304289E+02,4.0362678313E+02,9.0870417153E-02
2020-09-16,05:20:14.825,259.22239382,6221.337452,260.22239382,1600233614.826,0,963,1.5152339935E+02,6.0001011658E+01,2.6000000000E+01,6.0221083069E+01,5.9999894714E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769628E+00,1.9886457156E+00,4.0308243805E+02,4.0366637296E+02,9.0870417153E-02
2020-09-16,05:20:14.852,259.22239413,6221.337459,260.22239413,1600233614.853,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278583E+00,1.9889970296E+00,4.0308243805E+02,4.0366637296E+02,9.0870417153E-02
2020-09-16,05:20:14.874,259.22239438,6221.337465,260.22239438,1600233614.874,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278583E+00,1.9889943462E+00,4.0308243805E+02,4.0366571107E+02,9.0664543209E-02
2020-09-16,05:20:14.900,259.22239468,6221.337472,260.22239468,1600233614.900,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278583E+00,1.9889916628E+00,4.0315488526E+02,4.0373760111E+02,9.0664543209E-02
2020-09-16,05:20:14.934,259.22239507,6221.337482,260.22239507,1600233614.934,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868362164E+00,1.9892002688E+00,4.0315488526E+02,4.0373760111E+02,9.0664543209E-02
2020-09-16,05:20:14.954,259.22239531,6221.337487,260.22239531,1600233614.955,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868362164E+00,1.9892039039E+00,4.0315488526E+02,4.0373849782E+02,9.0943407905E-02
2020-09-16,05:20:14.976,259.22239556,6221.337493,260.22239556,1600233614.976,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868362164E+00,1.9892075391E+00,4.0312428597E+02,4.0370875089E+02,9.0943407905E-02
2020-09-16,05:20:15.006,259.22239590,6221.337502,260.22239590,1600233615.006,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955158E+00,1.9891667900E+00,4.0312428597E+02,4.0370875089E+02,9.0943407905E-02
2020-09-16,05:20:15.026,259.22239615,6221.337507,260.22239615,1600233615.027,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955158E+00,1.9891633598E+00,4.0312428597E+02,4.0370790479E+02,9.0680265319E-02
2020-09-16,05:20:15.046,259.22239638,6221.337513,260.22239638,1600233615.047,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955158E+00,1.9891599297E+00,4.0306052708E+02,4.0364320764E+02,9.0680265319E-02
2020-09-16,05:20:15.073,259.22239669,6221.337521,260.22239669,1600233615.074,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861345770E+00,1.9884982043E+00,4.0306052708E+02,4.0364320764E+02,9.0680265319E-02
2020-09-16,05:20:15.095,259.22239693,6221.337526,260.22239693,1600233615.095,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861345770E+00,1.9885012119E+00,4.0306052708E+02,4.0364394964E+02,9.0911072232E-02
2020-09-16,05:20:15.115,259.22239718,6221.337532,260.22239718,1600233615.116,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861345770E+00,1.9885042196E+00,4.0308375948E+02,4.0366795773E+02,9.0911072232E-02
2020-09-16,05:20:15.144,259.22239751,6221.337540,260.22239751,1600233615.145,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865339782E+00,1.9889040973E+00,4.0308375948E+02,4.0366795773E+02,9.0911072232E-02
2020-09-16,05:20:15.165,259.22239775,6221.337546,260.22239775,1600233615.166,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865339782E+00,1.9889045573E+00,4.0308375948E+02,4.0366807119E+02,9.0946363158E-02
2020-09-16,05:20:15.187,259.22239800,6221.337552,260.22239800,1600233615.187,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865339782E+00,1.9889050173E+00,4.0300035086E+02,4.0358465510E+02,9.0946363158E-02
2020-09-16,05:20:15.213,259.22239830,6221.337559,260.22239830,1600233615.213,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866207065E+00,1.9889918490E+00,4.0300035086E+02,4.0358465510E+02,9.0946363158E-02
2020-09-16,05:20:15.233,259.22239854,6221.337565,260.22239854,1600233615.234,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866207065E+00,1.9889926015E+00,4.0300035086E+02,4.0358484066E+02,9.1004093002E-02
2020-09-16,05:20:15.256,259.22239881,6221.337571,260.22239881,1600233615.257,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866207065E+00,1.9889933539E+00,4.0309361920E+02,4.0367842988E+02,9.1004093002E-02
2020-09-16,05:20:15.289,259.22239919,6221.337581,260.22239919,1600233615.290,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858537694E+00,1.9882255009E+00,4.0309361920E+02,4.0367842988E+02,9.1004093002E-02
2020-09-16,05:20:15.315,259.22239949,6221.337588,260.22239949,1600233615.316,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858537694E+00,1.9882244902E+00,4.0309361920E+02,4.0367818047E+02,9.0926518403E-02
2020-09-16,05:20:15.336,259.22239973,6221.337594,260.22239973,1600233615.337,0,963,1.5155421448E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858537694E+00,1.9882234795E+00,4.0307967053E+02,4.0366396217E+02,9.0926518403E-02
2020-09-16,05:20:15.365,259.22240007,6221.337602,260.22240007,1600233615.366,0,963,1.5154277496E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362925E+00,1.9882059817E+00,4.0307967053E+02,4.0366396217E+02,9.0926518403E-02
2020-09-16,05:20:15.390,259.22240035,6221.337608,260.22240035,1600233615.390,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362925E+00,1.9882054209E+00,4.0307967053E+02,4.0366382380E+02,9.0883478308E-02
2020-09-16,05:20:15.411,259.22240059,6221.337614,260.22240059,1600233615.411,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362925E+00,1.9882048602E+00,4.0297744033E+02,4.0356130710E+02,9.0883478308E-02
2020-09-16,05:20:15.437,259.22240089,6221.337621,260.22240089,1600233615.437,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854163637E+00,1.9877844304E+00,4.0297744033E+02,4.0356130710E+02,9.0883478308E-02
2020-09-16,05:20:15.457,259.22240113,6221.337627,260.22240113,1600233615.458,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854163637E+00,1.9877856276E+00,4.0297744033E+02,4.0356160249E+02,9.0975382428E-02
2020-09-16,05:20:15.479,259.22240138,6221.337633,260.22240138,1600233615.479,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854163637E+00,1.9877868248E+00,4.0304945784E+02,4.0363401985E+02,9.0975382428E-02
2020-09-16,05:20:15.505,259.22240168,6221.337640,260.22240168,1600233615.505,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332824E+00,1.9888049577E+00,4.0304945784E+02,4.0363401985E+02,9.0975382428E-02
2020-09-16,05:20:15.526,259.22240192,6221.337646,260.22240192,1600233615.526,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332824E+00,1.9888019304E+00,4.0304945784E+02,4.0363327313E+02,9.0743103641E-02
2020-09-16,05:20:15.546,259.22240216,6221.337652,260.22240216,1600233615.547,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332824E+00,1.9887989031E+00,4.0310013081E+02,4.0368327269E+02,9.0743103641E-02
2020-09-16,05:20:15.573,259.22240248,6221.337659,260.22240248,1600233615.574,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857026027E+00,1.9880673533E+00,4.0310013081E+02,4.0368327269E+02,9.0743103641E-02
2020-09-16,05:20:15.595,259.22240272,6221.337665,260.22240272,1600233615.595,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857026027E+00,1.9880696417E+00,4.0310013081E+02,4.0368383744E+02,9.0918756122E-02
2020-09-16,05:20:15.615,259.22240296,6221.337671,260.22240296,1600233615.616,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857026027E+00,1.9880719301E+00,4.0299811209E+02,4.0358223560E+02,9.0918756122E-02
2020-09-16,05:20:15.644,259.22240329,6221.337679,260.22240329,1600233615.644,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857238240E+00,1.9880931768E+00,4.0299811209E+02,4.0358223560E+02,9.0918756122E-02
2020-09-16,05:20:15.676,259.22240366,6221.337688,260.22240366,1600233615.676,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857238240E+00,1.9880921358E+00,4.0299811209E+02,4.0358197878E+02,9.0838857780E-02
2020-09-16,05:20:15.710,259.22240405,6221.337697,260.22240405,1600233615.710,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857238240E+00,1.9880910949E+00,4.0305978044E+02,4.0364347962E+02,9.0838857780E-02
2020-09-16,05:20:15.739,259.22240439,6221.337705,260.22240439,1600233615.739,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943575E+00,1.9884620701E+00,4.0305978044E+02,4.0364347962E+02,9.0838857780E-02
2020-09-16,05:20:15.760,259.22240464,6221.337711,260.22240464,1600233615.761,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943575E+00,1.9884623884E+00,4.0305978044E+02,4.0364355816E+02,9.0863289471E-02
2020-09-16,05:20:15.782,259.22240488,6221.337717,260.22240488,1600233615.782,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943575E+00,1.9884627068E+00,4.0309317039E+02,4.0367707502E+02,9.0863289471E-02
2020-09-16,05:20:15.811,259.22240522,6221.337725,260.22240522,1600233615.811,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316064E+00,1.9889004772E+00,4.0309317039E+02,4.0367707502E+02,9.0863289471E-02
2020-09-16,05:20:15.832,259.22240546,6221.337731,260.22240546,1600233615.832,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316064E+00,1.9889011498E+00,4.0309317039E+02,4.0367724096E+02,9.0914901946E-02
2020-09-16,05:20:15.852,259.22240571,6221.337737,260.22240571,1600233615.853,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316064E+00,1.9889018225E+00,4.0299300159E+02,4.0357709292E+02,9.0914901946E-02
2020-09-16,05:20:15.881,259.22240603,6221.337745,260.22240603,1600233615.881,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861614384E+00,1.9885312128E+00,4.0299300159E+02,4.0357709292E+02,9.0914901946E-02
2020-09-16,05:20:15.903,259.22240628,6221.337751,260.22240628,1600233615.903,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861614384E+00,1.9885310000E+00,4.0299300159E+02,4.0357704041E+02,9.0898566313E-02
2020-09-16,05:20:15.924,259.22240653,6221.337757,260.22240653,1600233615.924,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861614384E+00,1.9885307871E+00,4.0311865965E+02,4.0370282806E+02,9.0898566313E-02
2020-09-16,05:20:15.951,259.22240685,6221.337764,260.22240685,1600233615.952,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040175E+00,1.9888737749E+00,4.0311865965E+02,4.0370282806E+02,9.0898566313E-02
2020-09-16,05:20:15.973,259.22240711,6221.337771,260.22240711,1600233615.974,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040175E+00,1.9888758676E+00,4.0311865965E+02,4.0370334435E+02,9.1059138104E-02
2020-09-16,05:20:16.000,259.22240742,6221.337778,260.22240742,1600233616.001,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040175E+00,1.9888779604E+00,4.0313938795E+02,4.0372461902E+02,9.1059138104E-02
2020-09-16,05:20:16.033,259.22240780,6221.337787,260.22240780,1600233616.034,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859118164E+00,1.9882850516E+00,4.0313938795E+02,4.0372461902E+02,9.1059138104E-02
2020-09-16,05:20:16.055,259.22240804,6221.337793,260.22240804,1600233616.055,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859118164E+00,1.9882816868E+00,4.0313938795E+02,4.0372378865E+02,9.0800895891E-02
2020-09-16,05:20:16.075,259.22240829,6221.337799,260.22240829,1600233616.076,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859118164E+00,1.9882783221E+00,4.0319555241E+02,4.0377920404E+02,9.0800895891E-02
2020-09-16,05:20:16.107,259.22240865,6221.337808,260.22240865,1600233616.107,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496288E+00,1.9888167754E+00,4.0319555241E+02,4.0377920404E+02,9.0800895891E-02
2020-09-16,05:20:16.128,259.22240890,6221.337814,260.22240890,1600233616.129,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496288E+00,1.9888172832E+00,4.0319555241E+02,4.0377932935E+02,9.0839862363E-02
2020-09-16,05:20:16.150,259.22240914,6221.337819,260.22240914,1600233616.150,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496288E+00,1.9888177911E+00,4.0309300387E+02,4.0367675762E+02,9.0839862363E-02
2020-09-16,05:20:16.180,259.22240949,6221.337828,260.22240949,1600233616.180,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856959018E+00,1.9880631655E+00,4.0309300387E+02,4.0367675762E+02,9.0839862363E-02
2020-09-16,05:20:16.203,259.22240976,6221.337834,260.22240976,1600233616.203,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856959018E+00,1.9880642025E+00,4.0309300387E+02,4.0367701354E+02,9.0919460907E-02
2020-09-16,05:20:16.223,259.22241000,6221.337840,260.22241000,1600233616.224,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856959018E+00,1.9880652395E+00,4.0303930927E+02,4.0362349702E+02,9.0919460907E-02
2020-09-16,05:20:16.250,259.22241030,6221.337847,260.22241030,1600233616.250,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852710010E+00,1.9876398318E+00,4.0303930927E+02,4.0362349702E+02,9.0919460907E-02
2020-09-16,05:20:16.270,259.22241054,6221.337853,260.22241054,1600233616.271,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852710010E+00,1.9876402692E+00,4.0303930927E+02,4.0362360497E+02,9.0953040696E-02
2020-09-16,05:20:16.292,259.22241079,6221.337859,260.22241079,1600233616.292,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852710010E+00,1.9876407066E+00,4.0295034072E+02,4.0353461537E+02,9.0953040696E-02
2020-09-16,05:20:16.322,259.22241115,6221.337867,260.22241115,1600233616.323,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853800516E+00,1.9877498874E+00,4.0295034072E+02,4.0353461537E+02,9.0953040696E-02
2020-09-16,05:20:16.345,259.22241140,6221.337874,260.22241140,1600233616.345,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853800516E+00,1.9877496566E+00,4.0295034072E+02,4.0353455842E+02,9.0935323164E-02
2020-09-16,05:20:16.365,259.22241164,6221.337879,260.22241164,1600233616.366,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853800516E+00,1.9877494258E+00,4.0305838314E+02,4.0364270053E+02,9.0935323164E-02
2020-09-16,05:20:16.397,259.22241200,6221.337888,260.22241200,1600233616.397,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858791963E+00,1.9882491661E+00,4.0305838314E+02,4.0364270053E+02,9.0935323164E-02
2020-09-16,05:20:16.424,259.22241231,6221.337896,260.22241231,1600233616.424,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858791963E+00,1.9882499178E+00,4.0305838314E+02,4.0364288600E+02,9.0993014206E-02
2020-09-16,05:20:16.447,259.22241258,6221.337902,260.22241258,1600233616.447,0,963,1.5151608276E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858791963E+00,1.9882506695E+00,4.0304101339E+02,4.0362567652E+02,9.0993014206E-02
2020-09-16,05:20:16.473,259.22241289,6221.337909,260.22241289,1600233616.474,0,963,1.5151127625E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855211410E+00,1.9878921865E+00,4.0304101339E+02,4.0362567652E+02,9.0993014206E-02
2020-09-16,05:20:16.496,259.22241315,6221.337916,260.22241315,1600233616.496,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855211410E+00,1.9878893501E+00,4.0304101339E+02,4.0362497657E+02,9.0775279911E-02
2020-09-16,05:20:16.516,259.22241338,6221.337921,260.22241338,1600233616.516,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855211410E+00,1.9878865137E+00,4.0308834644E+02,4.0367167817E+02,9.0775279911E-02
2020-09-16,05:20:16.543,259.22241370,6221.337929,260.22241370,1600233616.544,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891909E+00,1.9880547639E+00,4.0308834644E+02,4.0367167817E+02,9.0775279911E-02
2020-09-16,05:20:16.565,259.22241396,6221.337935,260.22241396,1600233616.566,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891909E+00,1.9880557740E+00,4.0308834644E+02,4.0367192746E+02,9.0852816503E-02
2020-09-16,05:20:16.586,259.22241420,6221.337941,260.22241420,1600233616.587,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891909E+00,1.9880567842E+00,4.0307605887E+02,4.0365987137E+02,9.0852816503E-02
2020-09-16,05:20:16.615,259.22241454,6221.337949,260.22241454,1600233616.616,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860074596E+00,1.9883754324E+00,4.0307605887E+02,4.0365987137E+02,9.0852816503E-02
2020-09-16,05:20:16.638,259.22241480,6221.337955,260.22241480,1600233616.639,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860074596E+00,1.9883766984E+00,4.0307605887E+02,4.0366018373E+02,9.0949974578E-02
2020-09-16,05:20:16.660,259.22241505,6221.337961,260.22241505,1600233616.660,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860074596E+00,1.9883779643E+00,4.0317284267E+02,4.0375742022E+02,9.0949974578E-02
2020-09-16,05:20:16.688,259.22241538,6221.337969,260.22241538,1600233616.689,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193194E+00,1.9890906738E+00,4.0317284267E+02,4.0375742022E+02,9.0949974578E-02
2020-09-16,05:20:16.710,259.22241564,6221.337975,260.22241564,1600233616.711,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193194E+00,1.9890930867E+00,4.0317284267E+02,4.0375801551E+02,9.1135090438E-02
2020-09-16,05:20:16.732,259.22241588,6221.337981,260.22241588,1600233616.732,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193194E+00,1.9890954997E+00,4.0302257611E+02,4.0360812591E+02,9.1135090438E-02
2020-09-16,05:20:16.757,259.22241618,6221.337988,260.22241618,1600233616.758,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987055E+00,1.9886743827E+00,4.0302257611E+02,4.0360812591E+02,9.1135090438E-02
2020-09-16,05:20:16.792,259.22241659,6221.337998,260.22241659,1600233616.793,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987055E+00,1.9886714186E+00,4.0302257611E+02,4.0360739478E+02,9.0907644881E-02
2020-09-16,05:20:16.823,259.22241694,6221.338007,260.22241694,1600233616.824,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987055E+00,1.9886684546E+00,4.0307279019E+02,4.0365695050E+02,9.0907644881E-02
2020-09-16,05:20:16.851,259.22241727,6221.338014,260.22241727,1600233616.852,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856390649E+00,1.9880080270E+00,4.0307279019E+02,4.0365695050E+02,9.0907644881E-02
2020-09-16,05:20:16.874,259.22241752,6221.338021,260.22241752,1600233616.874,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856390649E+00,1.9880079839E+00,4.0307279019E+02,4.0365693987E+02,9.0904338807E-02
2020-09-16,05:20:16.895,259.22241778,6221.338027,260.22241778,1600233616.896,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856390649E+00,1.9880079409E+00,4.0296743986E+02,4.0355142623E+02,9.0904338807E-02
2020-09-16,05:20:16.924,259.22241810,6221.338034,260.22241810,1600233616.924,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857440053E+00,1.9881130064E+00,4.0296743986E+02,4.0355142623E+02,9.0904338807E-02
2020-09-16,05:20:16.944,259.22241834,6221.338040,260.22241834,1600233616.945,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857440053E+00,1.9881119783E+00,4.0296743986E+02,4.0355117259E+02,9.0825422816E-02
2020-09-16,05:20:16.966,259.22241859,6221.338046,260.22241859,1600233616.966,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857440053E+00,1.9881109501E+00,4.0310158544E+02,4.0368525876E+02,9.0825422816E-02
2020-09-16,05:20:16.994,259.22241892,6221.338054,260.22241892,1600233616.995,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092706E+00,1.9889772468E+00,4.0310158544E+02,4.0368525876E+02,9.0825422816E-02
2020-09-16,05:20:17.016,259.22241917,6221.338060,260.22241917,1600233617.016,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092706E+00,1.9889773760E+00,4.0310158544E+02,4.0368529062E+02,9.0835331788E-02
2020-09-16,05:20:17.036,259.22241941,6221.338066,260.22241941,1600233617.037,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866092706E+00,1.9889775052E+00,4.0312168128E+02,4.0370544742E+02,9.0835331788E-02
2020-09-16,05:20:17.062,259.22241971,6221.338073,260.22241971,1600233617.063,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865782497E+00,1.9889464473E+00,4.0312168128E+02,4.0370544742E+02,9.0835331788E-02
2020-09-16,05:20:17.084,259.22241995,6221.338079,260.22241995,1600233617.084,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865782497E+00,1.9889445088E+00,4.0312168128E+02,4.0370496922E+02,9.0686606677E-02
2020-09-16,05:20:17.111,259.22242027,6221.338086,260.22242027,1600233617.111,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865782497E+00,1.9889425704E+00,4.0313189329E+02,4.0371471780E+02,9.0686606677E-02
2020-09-16,05:20:17.144,259.22242066,6221.338096,260.22242066,1600233617.145,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862526455E+00,1.9886165786E+00,4.0313189329E+02,4.0371471780E+02,9.0686606677E-02
2020-09-16,05:20:17.165,259.22242090,6221.338102,260.22242090,1600233617.166,0,963,1.5150921631E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862526455E+00,1.9886189100E+00,4.0313189329E+02,4.0371529305E+02,9.0865511462E-02
2020-09-16,05:20:17.187,259.22242115,6221.338108,260.22242115,1600233617.187,0,963,1.5151097107E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862526455E+00,1.9886212414E+00,4.0306930809E+02,4.0365319245E+02,9.0865511462E-02
2020-09-16,05:20:17.213,259.22242145,6221.338115,260.22242145,1600233617.213,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865953501E+00,1.9889643548E+00,4.0306930809E+02,4.0365319245E+02,9.0865511462E-02
2020-09-16,05:20:17.233,259.22242169,6221.338121,260.22242169,1600233617.234,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865953501E+00,1.9889646077E+00,4.0306930809E+02,4.0365325483E+02,9.0884915862E-02
2020-09-16,05:20:17.255,259.22242193,6221.338126,260.22242193,1600233617.255,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865953501E+00,1.9889648606E+00,4.0308805773E+02,4.0367209401E+02,9.0884915862E-02
2020-09-16,05:20:17.282,259.22242225,6221.338134,260.22242225,1600233617.282,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864487446E+00,1.9888180802E+00,4.0308805773E+02,4.0367209401E+02,9.0884915862E-02
2020-09-16,05:20:17.302,259.22242249,6221.338140,260.22242249,1600233617.303,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864487446E+00,1.9888185980E+00,4.0308805773E+02,4.0367222175E+02,9.0924646088E-02
2020-09-16,05:20:17.323,259.22242273,6221.338146,260.22242273,1600233617.324,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864487446E+00,1.9888191158E+00,4.0309504529E+02,4.0367934717E+02,9.0924646088E-02
2020-09-16,05:20:17.355,259.22242309,6221.338154,260.22242309,1600233617.355,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839851E+00,1.9889545177E+00,4.0309504529E+02,4.0367934717E+02,9.0924646088E-02
2020-09-16,05:20:17.375,259.22242333,6221.338160,260.22242333,1600233617.376,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839851E+00,1.9889551518E+00,4.0309504529E+02,4.0367950359E+02,9.0973297008E-02
2020-09-16,05:20:17.398,259.22242359,6221.338166,260.22242359,1600233617.398,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839851E+00,1.9889557859E+00,4.0316300432E+02,4.0374771761E+02,9.0973297008E-02
2020-09-16,05:20:17.428,259.22242395,6221.338175,260.22242395,1600233617.429,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861412630E+00,1.9885125352E+00,4.0316300432E+02,4.0374771761E+02,9.0973297008E-02
2020-09-16,05:20:17.450,259.22242419,6221.338181,260.22242419,1600233617.450,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861412630E+00,1.9885098060E+00,4.0316300432E+02,4.0374704412E+02,9.0763858776E-02
2020-09-16,05:20:17.470,259.22242443,6221.338186,260.22242443,1600233617.471,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861412630E+00,1.9885070768E+00,4.0309464039E+02,4.0367790779E+02,9.0763858776E-02
2020-09-16,05:20:17.503,259.22242481,6221.338196,260.22242481,1600233617.504,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307241E+00,1.9886967637E+00,4.0309464039E+02,4.0367790779E+02,9.0763858776E-02
2020-09-16,05:20:17.532,259.22242514,6221.338203,260.22242514,1600233617.532,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307241E+00,1.9886995586E+00,4.0309464039E+02,4.0367859731E+02,9.0978321445E-02
2020-09-16,05:20:17.552,259.22242538,6221.338209,260.22242538,1600233617.553,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307241E+00,1.9887023535E+00,4.0320497861E+02,4.0378978508E+02,9.0978321445E-02
2020-09-16,05:20:17.581,259.22242571,6221.338217,260.22242571,1600233617.581,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857254863E+00,1.9880963930E+00,4.0320497861E+02,4.0378978508E+02,9.0978321445E-02
2020-09-16,05:20:17.602,259.22242596,6221.338223,260.22242596,1600233617.603,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857254863E+00,1.9880967233E+00,4.0320497861E+02,4.0378986662E+02,9.1003673594E-02
2020-09-16,05:20:17.624,259.22242620,6221.338229,260.22242620,1600233617.624,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857254863E+00,1.9880970536E+00,4.0306379029E+02,4.0364855500E+02,9.1003673594E-02
2020-09-16,05:20:17.651,259.22242653,6221.338237,260.22242653,1600233617.652,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858484024E+00,1.9882201166E+00,4.0306379029E+02,4.0364855500E+02,9.1003673594E-02
2020-09-16,05:20:17.674,259.22242678,6221.338243,260.22242678,1600233617.674,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858484024E+00,1.9882180178E+00,4.0306379029E+02,4.0364803712E+02,9.0842585180E-02
2020-09-16,05:20:17.694,259.22242703,6221.338249,260.22242703,1600233617.695,0,963,1.5152676392E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858484024E+00,1.9882159189E+00,4.0297527779E+02,4.0355887856E+02,9.0842585180E-02
2020-09-16,05:20:17.723,259.22242735,6221.338256,260.22242735,1600233617.723,0,963,1.5152035065E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852818739E+00,1.9876487150E+00,4.0297527779E+02,4.0355887856E+02,9.0842585180E-02
2020-09-16,05:20:17.744,259.22242760,6221.338262,260.22242760,1600233617.745,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852818739E+00,1.9876482537E+00,4.0297527779E+02,4.0355876472E+02,9.0807166828E-02
2020-09-16,05:20:17.766,259.22242785,6221.338268,260.22242785,1600233617.766,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852818739E+00,1.9876477924E+00,4.0311265331E+02,4.0369622526E+02,9.0807166828E-02
2020-09-16,05:20:17.792,259.22242815,6221.338276,260.22242815,1600233617.792,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853534844E+00,1.9877194882E+00,4.0311265331E+02,4.0369622526E+02,9.0807166828E-02
2020-09-16,05:20:17.812,259.22242839,6221.338281,260.22242839,1600233617.813,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853534844E+00,1.9877187985E+00,4.0311265331E+02,4.0369605503E+02,9.0754221033E-02
2020-09-16,05:20:17.834,259.22242863,6221.338287,260.22242863,1600233617.834,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853534844E+00,1.9877181088E+00,4.0309544635E+02,4.0367865294E+02,9.0754221033E-02
2020-09-16,05:20:17.867,259.22242902,6221.338296,260.22242902,1600233617.867,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862238109E+00,1.9885894719E+00,4.0309544635E+02,4.0367865294E+02,9.0754221033E-02
2020-09-16,05:20:17.900,259.22242940,6221.338306,260.22242940,1600233617.900,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862238109E+00,1.9885931639E+00,4.0309544635E+02,4.0367956383E+02,9.1037537015E-02
2020-09-16,05:20:17.933,259.22242978,6221.338315,260.22242978,1600233617.933,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862238109E+00,1.9885968560E+00,4.0300639199E+02,4.0359129112E+02,9.1037537015E-02
2020-09-16,05:20:17.960,259.22243010,6221.338322,260.22243010,1600233617.961,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816390E+00,1.9883543947E+00,4.0300639199E+02,4.0359129112E+02,9.1037537015E-02
2020-09-16,05:20:17.982,259.22243035,6221.338328,260.22243035,1600233617.982,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816390E+00,1.9883514436E+00,4.0300639199E+02,4.0359056309E+02,9.0811047120E-02
2020-09-16,05:20:18.003,259.22243059,6221.338334,260.22243059,1600233618.003,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816390E+00,1.9883484924E+00,4.0299066778E+02,4.0357408809E+02,9.0811047120E-02
2020-09-16,05:20:18.032,259.22243093,6221.338342,260.22243093,1600233618.032,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204591E+00,1.9882872396E+00,4.0299066778E+02,4.0357408809E+02,9.0811047120E-02
2020-09-16,05:20:18.052,259.22243117,6221.338348,260.22243117,1600233618.053,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204591E+00,1.9882882766E+00,4.0299066778E+02,4.0357434391E+02,9.0890634419E-02
2020-09-16,05:20:18.073,259.22243141,6221.338354,260.22243141,1600233618.074,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204591E+00,1.9882893136E+00,4.0307075467E+02,4.0365480266E+02,9.0890634419E-02
2020-09-16,05:20:18.102,259.22243175,6221.338362,260.22243175,1600233618.103,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854802211E+00,1.9878485505E+00,4.0307075467E+02,4.0365480266E+02,9.0890634419E-02
2020-09-16,05:20:18.124,259.22243199,6221.338368,260.22243199,1600233618.124,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854802211E+00,1.9878487681E+00,4.0307075467E+02,4.0365485634E+02,9.0907333924E-02
2020-09-16,05:20:18.145,259.22243225,6221.338374,260.22243225,1600233618.146,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854802211E+00,1.9878489856E+00,4.0301806289E+02,4.0360214189E+02,9.0907333924E-02
2020-09-16,05:20:18.174,259.22243257,6221.338382,260.22243257,1600233618.174,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854861404E+00,1.9878549119E+00,4.0301806289E+02,4.0360214189E+02,9.0907333924E-02
2020-09-16,05:20:18.194,259.22243281,6221.338387,260.22243281,1600233618.195,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854861404E+00,1.9878548091E+00,4.0301806289E+02,4.0360211653E+02,9.0899445738E-02
2020-09-16,05:20:18.220,259.22243311,6221.338395,260.22243311,1600233618.221,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854861404E+00,1.9878547064E+00,4.0304342802E+02,4.0362749306E+02,9.0899445738E-02
2020-09-16,05:20:18.255,259.22243351,6221.338404,260.22243351,1600233618.255,0,963,1.5146263123E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155662E+00,1.9889854795E+00,4.0304342802E+02,4.0362749306E+02,9.0899445738E-02
2020-09-16,05:20:18.278,259.22243377,6221.338411,260.22243377,1600233618.278,0,963,1.5146703339E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155662E+00,1.9889844336E+00,4.0304342802E+02,4.0362723510E+02,9.0819201947E-02
2020-09-16,05:20:18.299,259.22243403,6221.338417,260.22243403,1600233618.300,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155662E+00,1.9889833877E+00,4.0306845480E+02,4.0365204015E+02,9.0819201947E-02
2020-09-16,05:20:18.328,259.22243436,6221.338425,260.22243436,1600233618.329,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855963798E+00,1.9879629866E+00,4.0306845480E+02,4.0365204015E+02,9.0819201947E-02
2020-09-16,05:20:18.352,259.22243464,6221.338431,260.22243464,1600233618.353,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855963798E+00,1.9879667991E+00,4.0306845480E+02,4.0365298102E+02,9.1111860619E-02
2020-09-16,05:20:18.374,259.22243488,6221.338437,260.22243488,1600233618.374,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855963798E+00,1.9879706117E+00,4.0302246139E+02,4.0360786168E+02,9.1111860619E-02
2020-09-16,05:20:18.400,259.22243519,6221.338444,260.22243519,1600233618.400,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856797020E+00,1.9880540335E+00,4.0302246139E+02,4.0360786168E+02,9.1111860619E-02
2020-09-16,05:20:18.424,259.22243546,6221.338451,260.22243546,1600233618.424,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856797020E+00,1.9880528708E+00,4.0302246139E+02,4.0360757479E+02,9.1022613633E-02
2020-09-16,05:20:18.444,259.22243571,6221.338457,260.22243571,1600233618.445,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856797020E+00,1.9880517081E+00,4.0304126327E+02,4.0362611707E+02,9.1022613633E-02
2020-09-16,05:20:18.470,259.22243601,6221.338464,260.22243601,1600233618.471,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857546344E+00,1.9881267300E+00,4.0304126327E+02,4.0362611707E+02,9.1022613633E-02
2020-09-16,05:20:18.492,259.22243625,6221.338470,260.22243625,1600233618.492,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857546344E+00,1.9881256709E+00,4.0304126327E+02,4.0362585573E+02,9.0941318533E-02
2020-09-16,05:20:18.513,259.22243650,6221.338476,260.22243650,1600233618.514,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857546344E+00,1.9881246117E+00,4.0304105158E+02,4.0362538239E+02,9.0941318533E-02
2020-09-16,05:20:18.542,259.22243683,6221.338484,260.22243683,1600233618.542,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857976504E+00,1.9881676791E+00,4.0304105158E+02,4.0362538239E+02,9.0941318533E-02
2020-09-16,05:20:18.562,259.22243707,6221.338490,260.22243707,1600233618.563,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857976504E+00,1.9881670811E+00,4.0304105158E+02,4.0362523484E+02,9.0895419030E-02
2020-09-16,05:20:18.584,259.22243731,6221.338496,260.22243731,1600233618.584,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857976504E+00,1.9881664831E+00,4.0300864938E+02,4.0359263814E+02,9.0895419030E-02
2020-09-16,05:20:18.615,259.22243769,6221.338504,260.22243769,1600233618.616,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852537709E+00,1.9876219548E+00,4.0300864938E+02,4.0359263814E+02,9.0895419030E-02
2020-09-16,05:20:18.641,259.22243799,6221.338512,260.22243799,1600233618.642,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852537709E+00,1.9876238481E+00,4.0300864938E+02,4.0359310537E+02,9.1040774999E-02
2020-09-16,05:20:18.663,259.22243823,6221.338518,260.22243823,1600233618.663,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852537709E+00,1.9876257413E+00,4.0312469601E+02,4.0370978767E+02,9.1040774999E-02
2020-09-16,05:20:18.690,259.22243854,6221.338525,260.22243854,1600233618.690,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861610810E+00,1.9885341355E+00,4.0312469601E+02,4.0370978767E+02,9.1040774999E-02
2020-09-16,05:20:18.710,259.22243878,6221.338531,260.22243878,1600233618.711,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861610810E+00,1.9885320023E+00,4.0312469601E+02,4.0370926132E+02,9.0877075863E-02
2020-09-16,05:20:18.730,259.22243902,6221.338536,260.22243902,1600233618.731,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861610810E+00,1.9885298692E+00,4.0296803883E+02,4.0355185082E+02,9.0877075863E-02
2020-09-16,05:20:18.757,259.22243933,6221.338544,260.22243933,1600233618.758,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989421E+00,1.9885677754E+00,4.0296803883E+02,4.0355185082E+02,9.0877075863E-02
2020-09-16,05:20:18.779,259.22243957,6221.338550,260.22243957,1600233618.779,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989421E+00,1.9885679174E+00,4.0296803883E+02,4.0355188584E+02,9.0887971594E-02
2020-09-16,05:20:18.801,259.22243983,6221.338556,260.22243983,1600233618.801,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989421E+00,1.9885680594E+00,4.0302190700E+02,4.0360586708E+02,9.0887971594E-02
2020-09-16,05:20:18.829,259.22244016,6221.338564,260.22244016,1600233618.830,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859037772E+00,1.9882725425E+00,4.0302190700E+02,4.0360586708E+02,9.0887971594E-02
2020-09-16,05:20:18.852,259.22244043,6221.338570,260.22244043,1600233618.853,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859037772E+00,1.9882709531E+00,4.0302190700E+02,4.0360547498E+02,9.0765992093E-02
2020-09-16,05:20:18.874,259.22244067,6221.338576,260.22244067,1600233618.874,0,963,1.5147143555E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859037772E+00,1.9882693638E+00,4.0306631030E+02,4.0364955042E+02,9.0765992093E-02
2020-09-16,05:20:18.901,259.22244098,6221.338584,260.22244098,1600233618.901,0,963,1.5147755737E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857056255E+00,1.9880709760E+00,4.0306631030E+02,4.0364955042E+02,9.0765992093E-02
2020-09-16,05:20:18.921,259.22244122,6221.338589,260.22244122,1600233618.921,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857056255E+00,1.9880732513E+00,4.0306631030E+02,4.0365011187E+02,9.0940633317E-02
2020-09-16,05:20:18.941,259.22244146,6221.338595,260.22244146,1600233618.942,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857056255E+00,1.9880755265E+00,4.0301884959E+02,4.0360314381E+02,9.0940633317E-02
2020-09-16,05:20:18.969,259.22244177,6221.338603,260.22244177,1600233618.969,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851817344E+00,1.9875510102E+00,4.0301884959E+02,4.0360314381E+02,9.0940633317E-02
2020-09-16,05:20:19.000,259.22244213,6221.338611,260.22244213,1600233619.000,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851817344E+00,1.9875508114E+00,4.0301884959E+02,4.0360309476E+02,9.0925374595E-02
2020-09-16,05:20:19.030,259.22244249,6221.338620,260.22244249,1600233619.031,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851817344E+00,1.9875506127E+00,4.0307021664E+02,4.0365448721E+02,9.0925374595E-02
2020-09-16,05:20:19.058,259.22244280,6221.338627,260.22244280,1600233619.058,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859146844E+00,1.9882844373E+00,4.0307021664E+02,4.0365448721E+02,9.0925374595E-02
2020-09-16,05:20:19.078,259.22244304,6221.338633,260.22244304,1600233619.079,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859146844E+00,1.9882867509E+00,4.0307021664E+02,4.0365505809E+02,9.1102944725E-02
2020-09-16,05:20:19.101,259.22244330,6221.338639,260.22244330,1600233619.101,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859146844E+00,1.9882890646E+00,4.0302697838E+02,4.0361232791E+02,9.1102944725E-02
2020-09-16,05:20:19.128,259.22244362,6221.338647,260.22244362,1600233619.129,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867702748E+00,1.9891456779E+00,4.0302697838E+02,4.0361232791E+02,9.1102944725E-02
2020-09-16,05:20:19.150,259.22244387,6221.338653,260.22244387,1600233619.150,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867702748E+00,1.9891448341E+00,4.0302697838E+02,4.0361211983E+02,9.1038214740E-02
2020-09-16,05:20:19.171,259.22244411,6221.338659,260.22244411,1600233619.171,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867702748E+00,1.9891439904E+00,4.0299334515E+02,4.0357822971E+02,9.1038214740E-02
2020-09-16,05:20:19.197,259.22244441,6221.338666,260.22244441,1600233619.197,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857154211E+00,1.9880878765E+00,4.0299334515E+02,4.0357822971E+02,9.1038214740E-02
2020-09-16,05:20:19.217,259.22244465,6221.338672,260.22244465,1600233619.218,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857154211E+00,1.9880885801E+00,4.0299334515E+02,4.0357840332E+02,9.1092225618E-02
2020-09-16,05:20:19.239,259.22244490,6221.338678,260.22244490,1600233619.239,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857154211E+00,1.9880892838E+00,4.0306154495E+02,4.0364687576E+02,9.1092225618E-02
2020-09-16,05:20:19.267,259.22244523,6221.338686,260.22244523,1600233619.268,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597215E+00,1.9887343544E+00,4.0306154495E+02,4.0364687576E+02,9.1092225618E-02
2020-09-16,05:20:19.289,259.22244549,6221.338692,260.22244549,1600233619.290,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597215E+00,1.9887301138E+00,4.0306154495E+02,4.0364582967E+02,9.0766833448E-02
2020-09-16,05:20:19.315,259.22244579,6221.338699,260.22244579,1600233619.316,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597215E+00,1.9887258732E+00,4.0304773092E+02,4.0363094957E+02,9.0766833448E-02
2020-09-16,05:20:19.349,259.22244618,6221.338708,260.22244618,1600233619.350,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853478888E+00,1.9877128351E+00,4.0304773092E+02,4.0363094957E+02,9.0766833448E-02
2020-09-16,05:20:19.371,259.22244642,6221.338714,260.22244642,1600233619.371,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853478888E+00,1.9877131958E+00,4.0304773092E+02,4.0363103858E+02,9.0794521954E-02
2020-09-16,05:20:19.391,259.22244667,6221.338720,260.22244667,1600233619.392,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853478888E+00,1.9877135565E+00,4.0304639893E+02,4.0362979368E+02,9.0794521954E-02
2020-09-16,05:20:19.418,259.22244698,6221.338727,260.22244698,1600233619.419,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851017472E+00,1.9874671216E+00,4.0304639893E+02,4.0362979368E+02,9.0794521954E-02
2020-09-16,05:20:19.440,259.22244722,6221.338733,260.22244722,1600233619.440,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851017472E+00,1.9874686440E+00,4.0304639893E+02,4.0363016945E+02,9.0911414621E-02
2020-09-16,05:20:19.463,259.22244749,6221.338740,260.22244749,1600233619.463,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851017472E+00,1.9874701664E+00,4.0311036701E+02,4.0369460601E+02,9.0911414621E-02
2020-09-16,05:20:19.490,259.22244780,6221.338747,260.22244780,1600233619.490,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160585E+00,1.9888861652E+00,4.0311036701E+02,4.0369460601E+02,9.0911414621E-02
2020-09-16,05:20:19.510,259.22244804,6221.338753,260.22244804,1600233619.511,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160585E+00,1.9888859255E+00,4.0311036701E+02,4.0369454689E+02,9.0893025123E-02
2020-09-16,05:20:19.532,259.22244829,6221.338759,260.22244829,1600233619.532,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160585E+00,1.9888856858E+00,4.0309538039E+02,4.0367947943E+02,9.0893025123E-02
2020-09-16,05:20:19.558,259.22244859,6221.338766,260.22244859,1600233619.558,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860567781E+00,1.9884258575E+00,4.0309538039E+02,4.0367947943E+02,9.0893025123E-02
2020-09-16,05:20:19.581,259.22244885,6221.338773,260.22244885,1600233619.581,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860567781E+00,1.9884266107E+00,4.0309538039E+02,4.0367966527E+02,9.0950827505E-02
2020-09-16,05:20:19.602,259.22244911,6221.338779,260.22244911,1600233619.603,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860567781E+00,1.9884273639E+00,4.0307304350E+02,4.0365748184E+02,9.0950827505E-02
2020-09-16,05:20:19.628,259.22244941,6221.338786,260.22244941,1600233619.629,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862605885E+00,1.9886314175E+00,4.0307304350E+02,4.0365748184E+02,9.0950827505E-02
2020-09-16,05:20:19.650,259.22244965,6221.338792,260.22244965,1600233619.650,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862605885E+00,1.9886328327E+00,4.0307304350E+02,4.0365783097E+02,9.1059422985E-02
2020-09-16,05:20:19.671,259.22244990,6221.338798,260.22244990,1600233619.671,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862605885E+00,1.9886342479E+00,4.0309403139E+02,4.0367919845E+02,9.1059422985E-02
2020-09-16,05:20:19.704,259.22245029,6221.338807,260.22245029,1600233619.705,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172071E+00,1.9882904562E+00,4.0309403139E+02,4.0367919845E+02,9.1059422985E-02
2020-09-16,05:20:19.732,259.22245060,6221.338814,260.22245060,1600233619.732,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172071E+00,1.9882869959E+00,4.0309403139E+02,4.0367834460E+02,9.0793852449E-02
2020-09-16,05:20:19.753,259.22245084,6221.338820,260.22245084,1600233619.753,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172071E+00,1.9882835357E+00,4.0303734985E+02,4.0362072719E+02,9.0793852449E-02
2020-09-16,05:20:19.782,259.22245118,6221.338828,260.22245118,1600233619.782,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857778098E+00,1.9881439723E+00,4.0303734985E+02,4.0362072719E+02,9.0793852449E-02
2020-09-16,05:20:19.802,259.22245142,6221.338834,260.22245142,1600233619.803,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857778098E+00,1.9881452793E+00,4.0303734985E+02,4.0362104966E+02,9.0894165018E-02
2020-09-16,05:20:19.823,259.22245167,6221.338840,260.22245167,1600233619.824,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857778098E+00,1.9881465862E+00,4.0308841622E+02,4.0367251249E+02,9.0894165018E-02
2020-09-16,05:20:19.851,259.22245199,6221.338848,260.22245199,1600233619.852,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861410115E+00,1.9885102211E+00,4.0308841622E+02,4.0367251249E+02,9.0894165018E-02
2020-09-16,05:20:19.874,259.22245225,6221.338854,260.22245225,1600233619.874,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861410115E+00,1.9885093678E+00,4.0308841622E+02,4.0367230198E+02,9.0828686339E-02
2020-09-16,05:20:19.894,259.22245249,6221.338860,260.22245249,1600233619.895,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861410115E+00,1.9885085146E+00,4.0300840259E+02,4.0359196197E+02,9.0828686339E-02
2020-09-16,05:20:19.924,259.22245282,6221.338868,260.22245282,1600233619.924,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856426729E+00,1.9880095820E+00,4.0300840259E+02,4.0359196197E+02,9.0828686339E-02
2020-09-16,05:20:19.944,259.22245307,6221.338874,260.22245307,1600233619.945,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856426729E+00,1.9880103695E+00,4.0300840259E+02,4.0359215628E+02,9.0889134158E-02
2020-09-16,05:20:19.967,259.22245333,6221.338880,260.22245333,1600233619.968,0,963,1.5153265381E+02,6.0000968933E+01,2.6000000000E+01,6.0221275330E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856426729E+00,1.9880111570E+00,4.0299541878E+02,4.0357934796E+02,9.0889134158E-02
2020-09-16,05:20:19.996,259.22245366,6221.338888,260.22245366,1600233619.996,0,963,1.5150013733E+02,6.0000831604E+01,2.6000000000E+01,6.0221260071E+01,6.0000160217E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858666825E+00,1.9882354337E+00,4.0299541878E+02,4.0357934796E+02,9.0889134158E-02
2020-09-16,05:20:20.017,259.22245391,6221.338894,260.22245391,1600233620.018,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858666825E+00,1.9882343445E+00,4.0299541878E+02,4.0357907924E+02,9.0805533782E-02
2020-09-16,05:20:20.039,259.22245416,6221.338900,260.22245416,1600233620.039,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858666825E+00,1.9882332553E+00,4.0306315858E+02,4.0364664839E+02,9.0805533782E-02
2020-09-16,05:20:20.068,259.22245449,6221.338908,260.22245449,1600233620.068,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855899717E+00,1.9879562148E+00,4.0306315858E+02,4.0364664839E+02,9.0805533782E-02
2020-09-16,05:20:20.099,259.22245486,6221.338917,260.22245486,1600233620.100,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855899717E+00,1.9879559787E+00,4.0306315858E+02,4.0364659012E+02,9.0787409628E-02
2020-09-16,05:20:20.131,259.22245523,6221.338926,260.22245523,1600233620.132,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855899717E+00,1.9879557426E+00,4.0309519451E+02,4.0367861415E+02,9.0787409628E-02
2020-09-16,05:20:20.157,259.22245553,6221.338933,260.22245553,1600233620.158,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853083050E+00,1.9876737402E+00,4.0309519451E+02,4.0367861415E+02,9.0787409628E-02
2020-09-16,05:20:20.178,259.22245578,6221.338939,260.22245578,1600233620.179,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853083050E+00,1.9876754253E+00,4.0309519451E+02,4.0367903007E+02,9.0916774391E-02
2020-09-16,05:20:20.200,259.22245602,6221.338944,260.22245602,1600233620.200,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853083050E+00,1.9876771103E+00,4.0310951869E+02,4.0369379094E+02,9.0916774391E-02
2020-09-16,05:20:20.226,259.22245632,6221.338952,260.22245632,1600233620.226,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852252178E+00,1.9875939240E+00,4.0310951869E+02,4.0369379094E+02,9.0916774391E-02
2020-09-16,05:20:20.246,259.22245656,6221.338957,260.22245656,1600233620.247,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852252178E+00,1.9875945616E+00,4.0310951869E+02,4.0369394833E+02,9.0965725999E-02
2020-09-16,05:20:20.267,259.22245681,6221.338963,260.22245681,1600233620.268,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852252178E+00,1.9875951992E+00,4.0298691140E+02,4.0357132063E+02,9.0965725999E-02
2020-09-16,05:20:20.296,259.22245714,6221.338971,260.22245714,1600233620.297,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845503357E+00,1.9869195114E+00,4.0298691140E+02,4.0357132063E+02,9.0965725999E-02
2020-09-16,05:20:20.321,259.22245742,6221.338978,260.22245742,1600233620.321,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845503357E+00,1.9869167064E+00,4.0298691140E+02,4.0357062817E+02,9.0750295604E-02
2020-09-16,05:20:20.342,259.22245766,6221.338984,260.22245766,1600233620.342,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845503357E+00,1.9869139014E+00,4.0303976081E+02,4.0362286159E+02,9.0750295604E-02
2020-09-16,05:20:20.368,259.22245796,6221.338991,260.22245796,1600233620.368,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856433203E+00,1.9880081876E+00,4.0303976081E+02,4.0362286159E+02,9.0750295604E-02
2020-09-16,05:20:20.390,259.22245822,6221.338997,260.22245822,1600233620.390,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856433203E+00,1.9880103664E+00,4.0303976081E+02,4.0362339921E+02,9.0917535068E-02
2020-09-16,05:20:20.417,259.22245854,6221.339005,260.22245854,1600233620.418,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856433203E+00,1.9880125451E+00,4.0308977262E+02,4.0367402114E+02,9.0917535068E-02
2020-09-16,05:20:20.450,259.22245891,6221.339014,260.22245891,1600233620.450,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860614490E+00,1.9884311727E+00,4.0308977262E+02,4.0367402114E+02,9.0917535068E-02
2020-09-16,05:20:20.470,259.22245916,6221.339020,260.22245916,1600233620.471,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860614490E+00,1.9884329067E+00,4.0308977262E+02,4.0367444899E+02,9.1050612254E-02
2020-09-16,05:20:20.492,259.22245940,6221.339026,260.22245940,1600233620.492,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860614490E+00,1.9884346408E+00,4.0303845605E+02,4.0362348579E+02,9.1050612254E-02
2020-09-16,05:20:20.519,259.22245971,6221.339033,260.22245971,1600233620.519,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847394463E+00,1.9871110585E+00,4.0303845605E+02,4.0362348579E+02,9.1050612254E-02
2020-09-16,05:20:20.539,259.22245995,6221.339039,260.22245995,1600233620.540,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847394463E+00,1.9871081471E+00,4.0303845605E+02,4.0362276706E+02,9.0827035371E-02
2020-09-16,05:20:20.561,259.22246020,6221.339045,260.22246020,1600233620.561,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847394463E+00,1.9871052358E+00,4.0318067437E+02,4.0376447258E+02,9.0827035371E-02
2020-09-16,05:20:20.586,259.22246050,6221.339052,260.22246050,1600233620.587,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859559766E+00,1.9883232162E+00,4.0318067437E+02,4.0376447258E+02,9.0827035371E-02
2020-09-16,05:20:20.608,259.22246075,6221.339058,260.22246075,1600233620.609,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859559766E+00,1.9883274107E+00,4.0318067437E+02,4.0376550781E+02,9.1148956425E-02
2020-09-16,05:20:20.628,259.22246098,6221.339064,260.22246098,1600233620.629,0,963,1.5146762085E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859559766E+00,1.9883316053E+00,4.0303206323E+02,4.0361771597E+02,9.1148956425E-02
2020-09-16,05:20:20.657,259.22246132,6221.339072,260.22246132,1600233620.658,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860623744E+00,1.9884381303E+00,4.0303206323E+02,4.0361771597E+02,9.1148956425E-02
2020-09-16,05:20:20.678,259.22246156,6221.339077,260.22246156,1600233620.679,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860623744E+00,1.9884350757E+00,4.0303206323E+02,4.0361696240E+02,9.0914538594E-02
2020-09-16,05:20:20.700,259.22246181,6221.339083,260.22246181,1600233620.700,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860623744E+00,1.9884320212E+00,4.0304246223E+02,4.0362662291E+02,9.0914538594E-02
2020-09-16,05:20:20.729,259.22246214,6221.339091,260.22246214,1600233620.729,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289898E+00,1.9887990740E+00,4.0304246223E+02,4.0362662291E+02,9.0914538594E-02
2020-09-16,05:20:20.750,259.22246238,6221.339097,260.22246238,1600233620.750,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289898E+00,1.9887990761E+00,4.0304246223E+02,4.0362662343E+02,9.0914701338E-02
2020-09-16,05:20:20.773,259.22246266,6221.339104,260.22246266,1600233620.774,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289898E+00,1.9887990782E+00,4.0303112554E+02,4.0361527084E+02,9.0914701338E-02
2020-09-16,05:20:20.805,259.22246302,6221.339113,260.22246302,1600233620.805,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859074659E+00,1.9882769320E+00,4.0303112554E+02,4.0361527084E+02,9.0914701338E-02
2020-09-16,05:20:20.832,259.22246333,6221.339120,260.22246333,1600233620.832,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859074659E+00,1.9882803761E+00,4.0303112554E+02,4.0361612056E+02,9.1179034451E-02
2020-09-16,05:20:20.852,259.22246358,6221.339126,260.22246358,1600233620.853,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859074659E+00,1.9882838202E+00,4.0302152207E+02,4.0360735286E+02,9.1179034451E-02
2020-09-16,05:20:20.881,259.22246391,6221.339134,260.22246391,1600233620.882,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360050E+00,1.9886127526E+00,4.0302152207E+02,4.0360735286E+02,9.1179034451E-02
2020-09-16,05:20:20.904,259.22246418,6221.339140,260.22246418,1600233620.905,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360050E+00,1.9886102797E+00,4.0302152207E+02,4.0360674288E+02,9.0989276778E-02
2020-09-16,05:20:20.926,259.22246442,6221.339146,260.22246442,1600233620.926,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360050E+00,1.9886078069E+00,4.0306281938E+02,4.0364749012E+02,9.0989276778E-02
2020-09-16,05:20:20.954,259.22246476,6221.339154,260.22246476,1600233620.955,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854544801E+00,1.9878253487E+00,4.0306281938E+02,4.0364749012E+02,9.0989276778E-02
2020-09-16,05:20:20.979,259.22246503,6221.339161,260.22246503,1600233620.979,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854544801E+00,1.9878240676E+00,4.0306281938E+02,4.0364717395E+02,9.0890930961E-02
2020-09-16,05:20:21.000,259.22246528,6221.339167,260.22246528,1600233621.000,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854544801E+00,1.9878227865E+00,4.0316947490E+02,4.0375366783E+02,9.0890930961E-02
2020-09-16,05:20:21.029,259.22246561,6221.339175,260.22246561,1600233621.029,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840144E+00,1.9882528332E+00,4.0316947490E+02,4.0375366783E+02,9.0890930961E-02
2020-09-16,05:20:21.049,259.22246586,6221.339181,260.22246586,1600233621.050,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840144E+00,1.9882512046E+00,4.0316947490E+02,4.0375326589E+02,9.0765937141E-02
2020-09-16,05:20:21.071,259.22246610,6221.339186,260.22246610,1600233621.071,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840144E+00,1.9882495760E+00,4.0304526562E+02,4.0362847494E+02,9.0765937141E-02
2020-09-16,05:20:21.098,259.22246641,6221.339194,260.22246641,1600233621.098,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860018000E+00,1.9883675019E+00,4.0304526562E+02,4.0362847494E+02,9.0765937141E-02
2020-09-16,05:20:21.121,259.22246668,6221.339200,260.22246668,1600233621.121,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860018000E+00,1.9883692033E+00,4.0304526562E+02,4.0362889471E+02,9.0896514691E-02
2020-09-16,05:20:21.144,259.22246694,6221.339207,260.22246694,1600233621.144,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860018000E+00,1.9883709047E+00,4.0320279190E+02,4.0378706903E+02,9.0896514691E-02
2020-09-16,05:20:21.174,259.22246729,6221.339215,260.22246729,1600233621.174,0,963,1.5148730469E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852036877E+00,1.9875718404E+00,4.0320279190E+02,4.0378706903E+02,9.0896514691E-02
2020-09-16,05:20:21.204,259.22246765,6221.339224,260.22246765,1600233621.205,0,963,1.5148454176E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852036877E+00,1.9875722803E+00,4.0320279190E+02,4.0378717763E+02,9.0930283864E-02
2020-09-16,05:20:21.236,259.22246802,6221.339232,260.22246802,1600233621.237,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852036877E+00,1.9875727201E+00,4.0310486365E+02,4.0368921602E+02,9.0930283864E-02
2020-09-16,05:20:21.263,259.22246832,6221.339240,260.22246832,1600233621.263,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853048236E+00,1.9876739767E+00,4.0310486365E+02,4.0368921602E+02,9.0930283864E-02
2020-09-16,05:20:21.285,259.22246858,6221.339246,260.22246858,1600233621.285,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853048236E+00,1.9876730800E+00,4.0310486365E+02,4.0368899470E+02,9.0861446138E-02
2020-09-16,05:20:21.305,259.22246882,6221.339252,260.22246882,1600233621.306,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853048236E+00,1.9876721834E+00,4.0298795479E+02,4.0357169517E+02,9.0861446138E-02
2020-09-16,05:20:21.335,259.22246917,6221.339260,260.22246917,1600233621.336,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147324E+00,1.9884830579E+00,4.0298795479E+02,4.0357169517E+02,9.0861446138E-02
2020-09-16,05:20:21.361,259.22246946,6221.339267,260.22246946,1600233621.361,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147324E+00,1.9884844506E+00,4.0298795479E+02,4.0357203869E+02,9.0968321412E-02
2020-09-16,05:20:21.381,259.22246970,6221.339273,260.22246970,1600233621.382,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147324E+00,1.9884858433E+00,4.0302859042E+02,4.0361307677E+02,9.0968321412E-02
2020-09-16,05:20:21.411,259.22247003,6221.339281,260.22247003,1600233621.411,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498209E+00,1.9884208543E+00,4.0302859042E+02,4.0361307677E+02,9.0968321412E-02
2020-09-16,05:20:21.431,259.22247028,6221.339287,260.22247028,1600233621.432,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498209E+00,1.9884208662E+00,4.0302859042E+02,4.0361307971E+02,9.0969236325E-02
2020-09-16,05:20:21.453,259.22247052,6221.339293,260.22247052,1600233621.453,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498209E+00,1.9884208781E+00,4.0304971443E+02,4.0363423730E+02,9.0969236325E-02
2020-09-16,05:20:21.479,259.22247082,6221.339300,260.22247082,1600233621.479,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853269379E+00,1.9876971321E+00,4.0304971443E+02,4.0363423730E+02,9.0969236325E-02
2020-09-16,05:20:21.502,259.22247109,6221.339306,260.22247109,1600233621.502,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853269379E+00,1.9876959944E+00,4.0304971443E+02,4.0363395652E+02,9.0881894505E-02
2020-09-16,05:20:21.529,259.22247140,6221.339314,260.22247140,1600233621.529,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853269379E+00,1.9876948568E+00,4.0295356473E+02,4.0353738672E+02,9.0881894505E-02
2020-09-16,05:20:21.561,259.22247177,6221.339323,260.22247177,1600233621.561,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851593674E+00,1.9875270864E+00,4.0295356473E+02,4.0353738672E+02,9.0881894505E-02
2020-09-16,05:20:21.582,259.22247201,6221.339328,260.22247201,1600233621.582,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851593674E+00,1.9875278358E+00,4.0295356473E+02,4.0353757165E+02,9.0939433169E-02
2020-09-16,05:20:21.602,259.22247226,6221.339334,260.22247226,1600233621.603,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851593674E+00,1.9875285852E+00,4.0303492685E+02,4.0361923666E+02,9.0939433169E-02
2020-09-16,05:20:21.631,259.22247259,6221.339342,260.22247259,1600233621.632,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857227932E+00,1.9880926834E+00,4.0303492685E+02,4.0361923666E+02,9.0939433169E-02
2020-09-16,05:20:21.654,259.22247286,6221.339349,260.22247286,1600233621.655,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857227932E+00,1.9880896713E+00,4.0303492685E+02,4.0361849343E+02,9.0708233021E-02
2020-09-16,05:20:21.676,259.22247310,6221.339354,260.22247310,1600233621.676,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857227932E+00,1.9880866592E+00,4.0292003893E+02,4.0350269616E+02,9.0708233021E-02
2020-09-16,05:20:21.703,259.22247341,6221.339362,260.22247341,1600233621.703,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858891546E+00,1.9882532187E+00,4.0292003893E+02,4.0350269616E+02,9.0708233021E-02
2020-09-16,05:20:21.723,259.22247366,6221.339368,260.22247366,1600233621.724,0,963,1.5147441101E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858891546E+00,1.9882557394E+00,4.0292003893E+02,4.0350331790E+02,9.0901698656E-02
2020-09-16,05:20:21.744,259.22247390,6221.339374,260.22247390,1600233621.745,0,963,1.5147219238E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858891546E+00,1.9882582601E+00,4.0306658270E+02,4.0365069578E+02,9.0901698656E-02
2020-09-16,05:20:21.770,259.22247420,6221.339381,260.22247420,1600233621.771,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851132951E+00,1.9874814750E+00,4.0306658270E+02,4.0365069578E+02,9.0901698656E-02
2020-09-16,05:20:21.792,259.22247444,6221.339387,260.22247444,1600233621.792,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851132951E+00,1.9874804489E+00,4.0306658270E+02,4.0365044250E+02,9.0822914176E-02
2020-09-16,05:20:21.812,259.22247469,6221.339392,260.22247469,1600233621.813,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851132951E+00,1.9874794228E+00,4.0307138130E+02,4.0365499476E+02,9.0822914176E-02
2020-09-16,05:20:21.839,259.22247500,6221.339400,260.22247500,1600233621.840,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855277989E+00,1.9878944207E+00,4.0307138130E+02,4.0365499476E+02,9.0822914176E-02
2020-09-16,05:20:21.861,259.22247524,6221.339406,260.22247524,1600233621.861,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855277989E+00,1.9878974555E+00,4.0307138130E+02,4.0365574372E+02,9.1055880074E-02
2020-09-16,05:20:21.881,259.22247549,6221.339412,260.22247549,1600233621.882,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855277989E+00,1.9879004904E+00,4.0302083650E+02,4.0360587453E+02,9.1055880074E-02
2020-09-16,05:20:21.915,259.22247588,6221.339421,260.22247588,1600233621.916,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856222596E+00,1.9879950639E+00,4.0302083650E+02,4.0360587453E+02,9.1055880074E-02
2020-09-16,05:20:21.944,259.22247622,6221.339429,260.22247622,1600233621.945,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856222596E+00,1.9879916565E+00,4.0302083650E+02,4.0360503377E+02,9.0794330221E-02
2020-09-16,05:20:21.967,259.22247648,6221.339436,260.22247648,1600233621.968,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856222596E+00,1.9879882492E+00,4.0302504454E+02,4.0360840714E+02,9.0794330221E-02
2020-09-16,05:20:21.996,259.22247682,6221.339444,260.22247682,1600233621.997,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852655011E+00,1.9876310657E+00,4.0302504454E+02,4.0360840714E+02,9.0794330221E-02
2020-09-16,05:20:22.019,259.22247707,6221.339450,260.22247707,1600233622.019,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852655011E+00,1.9876336325E+00,4.0302504454E+02,4.0360904062E+02,9.0991396976E-02
2020-09-16,05:20:22.039,259.22247731,6221.339456,260.22247731,1600233622.040,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852655011E+00,1.9876361993E+00,4.0297816287E+02,4.0356272443E+02,9.0991396976E-02
2020-09-16,05:20:22.066,259.22247763,6221.339463,260.22247763,1600233622.067,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859064238E+00,1.9882778873E+00,4.0297816287E+02,4.0356272443E+02,9.0991396976E-02
2020-09-16,05:20:22.089,259.22247789,6221.339469,260.22247789,1600233622.090,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859064238E+00,1.9882780564E+00,4.0297816287E+02,4.0356276615E+02,9.1004375428E-02
2020-09-16,05:20:22.111,259.22247814,6221.339475,260.22247814,1600233622.111,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859064238E+00,1.9882782255E+00,4.0304583041E+02,4.0363057358E+02,9.1004375428E-02
2020-09-16,05:20:22.140,259.22247847,6221.339483,260.22247847,1600233622.140,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848834783E+00,1.9872540583E+00,4.0304583041E+02,4.0363057358E+02,9.1004375428E-02
2020-09-16,05:20:22.161,259.22247872,6221.339489,260.22247872,1600233622.161,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848834783E+00,1.9872527610E+00,4.0304583041E+02,4.0363025332E+02,9.0904754736E-02
2020-09-16,05:20:22.181,259.22247896,6221.339495,260.22247896,1600233622.182,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848834783E+00,1.9872514637E+00,4.0296254769E+02,4.0354652965E+02,9.0904754736E-02
2020-09-16,05:20:22.209,259.22247927,6221.339503,260.22247927,1600233622.209,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849951141E+00,1.9873632327E+00,4.0296254769E+02,4.0354652965E+02,9.0904754736E-02
2020-09-16,05:20:22.229,259.22247950,6221.339508,260.22247950,1600233622.229,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849951141E+00,1.9873648248E+00,4.0296254769E+02,4.0354692258E+02,9.1027006834E-02
2020-09-16,05:20:22.250,259.22247975,6221.339514,260.22247975,1600233622.250,0,963,1.5146331787E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849951141E+00,1.9873664169E+00,4.0301075458E+02,4.0359559235E+02,9.1027006834E-02
2020-09-16,05:20:22.279,259.22248009,6221.339522,260.22248009,1600233622.280,0,963,1.5147123718E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850187437E+00,1.9873900747E+00,4.0301075458E+02,4.0359559235E+02,9.1027006834E-02
2020-09-16,05:20:22.312,259.22248047,6221.339531,260.22248047,1600233622.313,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850187437E+00,1.9873865585E+00,4.0301075458E+02,4.0359472449E+02,9.0757021272E-02
2020-09-16,05:20:22.345,259.22248084,6221.339540,260.22248084,1600233622.345,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850187437E+00,1.9873830424E+00,4.0297594958E+02,4.0355900129E+02,9.0757021272E-02
2020-09-16,05:20:22.375,259.22248119,6221.339549,260.22248119,1600233622.375,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863051805E+00,1.9886710114E+00,4.0297594958E+02,4.0355900129E+02,9.0757021272E-02
2020-09-16,05:20:22.398,259.22248146,6221.339555,260.22248146,1600233622.398,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863051805E+00,1.9886742775E+00,4.0297594958E+02,4.0355980683E+02,9.1007643979E-02
2020-09-16,05:20:22.418,259.22248170,6221.339561,260.22248170,1600233622.419,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863051805E+00,1.9886775437E+00,4.0298101611E+02,4.0356568625E+02,9.1007643979E-02
2020-09-16,05:20:22.444,259.22248200,6221.339568,260.22248200,1600233622.445,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440320E+00,1.9885162027E+00,4.0298101611E+02,4.0356568625E+02,9.1007643979E-02
2020-09-16,05:20:22.466,259.22248225,6221.339574,260.22248225,1600233622.466,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440320E+00,1.9885148203E+00,4.0298101611E+02,4.0356534527E+02,9.0901560180E-02
2020-09-16,05:20:22.486,259.22248249,6221.339580,260.22248249,1600233622.487,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440320E+00,1.9885134380E+00,4.0309909798E+02,4.0368325729E+02,9.0901560180E-02
2020-09-16,05:20:22.513,259.22248280,6221.339587,260.22248280,1600233622.514,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020975E+00,1.9885715728E+00,4.0309909798E+02,4.0368325729E+02,9.0901560180E-02
2020-09-16,05:20:22.533,259.22248303,6221.339593,260.22248303,1600233622.534,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020975E+00,1.9885724416E+00,4.0309909798E+02,4.0368347166E+02,9.0968235479E-02
2020-09-16,05:20:22.555,259.22248328,6221.339599,260.22248328,1600233622.555,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020975E+00,1.9885733105E+00,4.0306449601E+02,4.0364903388E+02,9.0968235479E-02
2020-09-16,05:20:22.584,259.22248361,6221.339607,260.22248361,1600233622.584,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677171E+00,1.9885388890E+00,4.0306449601E+02,4.0364903388E+02,9.0968235479E-02
2020-09-16,05:20:22.605,259.22248385,6221.339613,260.22248385,1600233622.605,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677171E+00,1.9885393337E+00,4.0306449601E+02,4.0364914360E+02,9.1002362960E-02
2020-09-16,05:20:22.631,259.22248417,6221.339620,260.22248417,1600233622.632,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677171E+00,1.9885397785E+00,4.0305277004E+02,4.0363751034E+02,9.1002362960E-02
2020-09-16,05:20:22.663,259.22248453,6221.339629,260.22248453,1600233622.663,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946698E+00,1.9888671216E+00,4.0305277004E+02,4.0363751034E+02,9.1002362960E-02
2020-09-16,05:20:22.684,259.22248477,6221.339634,260.22248477,1600233622.684,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946698E+00,1.9888669910E+00,4.0305277004E+02,4.0363747811E+02,9.0992337393E-02
2020-09-16,05:20:22.706,259.22248502,6221.339641,260.22248502,1600233622.706,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946698E+00,1.9888668603E+00,4.0306741680E+02,4.0365211388E+02,9.0992337393E-02
2020-09-16,05:20:22.732,259.22248532,6221.339648,260.22248532,1600233622.732,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858172454E+00,1.9881886269E+00,4.0306741680E+02,4.0365211388E+02,9.0992337393E-02
2020-09-16,05:20:22.753,259.22248557,6221.339654,260.22248557,1600233622.753,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858172454E+00,1.9881876356E+00,4.0306741680E+02,4.0365186925E+02,9.0916245761E-02
2020-09-16,05:20:22.773,259.22248581,6221.339659,260.22248581,1600233622.774,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858172454E+00,1.9881866442E+00,4.0301212038E+02,4.0359624805E+02,9.0916245761E-02
2020-09-16,05:20:22.799,259.22248611,6221.339667,260.22248611,1600233622.800,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858882829E+00,1.9882577664E+00,4.0301212038E+02,4.0359624805E+02,9.0916245761E-02
2020-09-16,05:20:22.821,259.22248635,6221.339673,260.22248635,1600233622.821,0,963,1.5150291443E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858882829E+00,1.9882602177E+00,4.0301212038E+02,4.0359685280E+02,9.1104378388E-02
2020-09-16,05:20:22.844,259.22248662,6221.339679,260.22248662,1600233622.844,0,963,1.5153641052E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858882829E+00,1.9882626689E+00,4.0299935754E+02,4.0358467617E+02,9.1104378388E-02
2020-09-16,05:20:22.874,259.22248697,6221.339687,260.22248697,1600233622.874,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808532E+00,1.9887558281E+00,4.0299935754E+02,4.0358467617E+02,9.1104378388E-02
2020-09-16,05:20:22.895,259.22248722,6221.339693,260.22248722,1600233622.896,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808532E+00,1.9887504055E+00,4.0299935754E+02,4.0358333872E+02,9.0688296419E-02
2020-09-16,05:20:22.915,259.22248745,6221.339699,260.22248745,1600233622.916,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808532E+00,1.9887449830E+00,4.0299342731E+02,4.0357606249E+02,9.0688296419E-02
2020-09-16,05:20:22.941,259.22248775,6221.339706,260.22248775,1600233622.942,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853928379E+00,1.9877557917E+00,4.0299342731E+02,4.0357606249E+02,9.0688296419E-02
2020-09-16,05:20:22.966,259.22248803,6221.339713,260.22248803,1600233622.966,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853928379E+00,1.9877584189E+00,4.0299342731E+02,4.0357671077E+02,9.0889981991E-02
2020-09-16,05:20:22.986,259.22248828,6221.339719,260.22248828,1600233622.987,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853928379E+00,1.9877610461E+00,4.0297313228E+02,4.0355703462E+02,9.0889981991E-02
2020-09-16,05:20:23.019,259.22248865,6221.339728,260.22248865,1600233623.019,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862075854E+00,1.9885767654E+00,4.0297313228E+02,4.0355703462E+02,9.0889981991E-02
2020-09-16,05:20:23.045,259.22248895,6221.339735,260.22248895,1600233623.045,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862075854E+00,1.9885782234E+00,4.0297313228E+02,4.0355739421E+02,9.1001860350E-02
2020-09-16,05:20:23.065,259.22248919,6221.339741,260.22248919,1600233623.066,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862075854E+00,1.9885796813E+00,4.0308928675E+02,4.0367407679E+02,9.1001860350E-02
2020-09-16,05:20:23.092,259.22248950,6221.339748,260.22248950,1600233623.093,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723052E+00,1.9884442395E+00,4.0308928675E+02,4.0367407679E+02,9.1001860350E-02
2020-09-16,05:20:23.114,259.22248975,6221.339754,260.22248975,1600233623.114,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723052E+00,1.9884436796E+00,4.0308928675E+02,4.0367393866E+02,9.0958896707E-02
2020-09-16,05:20:23.134,259.22248998,6221.339759,260.22248998,1600233623.134,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723052E+00,1.9884431198E+00,4.0295915718E+02,4.0354348226E+02,9.0958896707E-02
2020-09-16,05:20:23.161,259.22249029,6221.339767,260.22249029,1600233623.161,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060200E+00,1.9891777105E+00,4.0295915718E+02,4.0354348226E+02,9.0958896707E-02
2020-09-16,05:20:23.181,259.22249053,6221.339773,260.22249053,1600233623.182,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060200E+00,1.9891778015E+00,4.0295915718E+02,4.0354350471E+02,9.0965881582E-02
2020-09-16,05:20:23.203,259.22249078,6221.339779,260.22249078,1600233623.203,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060200E+00,1.9891778926E+00,4.0295076136E+02,4.0353511916E+02,9.0965881582E-02
2020-09-16,05:20:23.233,259.22249112,6221.339787,260.22249112,1600233623.233,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763780E+00,1.9889479764E+00,4.0295076136E+02,4.0353511916E+02,9.0965881582E-02
2020-09-16,05:20:23.255,259.22249138,6221.339793,260.22249138,1600233623.255,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763780E+00,1.9889485249E+00,4.0295076136E+02,4.0353525440E+02,9.1007962770E-02
2020-09-16,05:20:23.276,259.22249162,6221.339799,260.22249162,1600233623.276,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763780E+00,1.9889490734E+00,4.0299662983E+02,4.0358132467E+02,9.1007962770E-02
2020-09-16,05:20:23.305,259.22249197,6221.339807,260.22249197,1600233623.306,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858458331E+00,1.9882176560E+00,4.0299662983E+02,4.0358132467E+02,9.1007962770E-02
2020-09-16,05:20:23.325,259.22249220,6221.339813,260.22249220,1600233623.326,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858458331E+00,1.9882133975E+00,4.0299662983E+02,4.0358027408E+02,9.0681118638E-02
2020-09-16,05:20:23.346,259.22249244,6221.339819,260.22249244,1600233623.347,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858458331E+00,1.9882091390E+00,4.0299742928E+02,4.0358002411E+02,9.0681118638E-02
2020-09-16,05:20:23.374,259.22249275,6221.339826,260.22249275,1600233623.374,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855683397E+00,1.9879313154E+00,4.0299742928E+02,4.0358002411E+02,9.0681118638E-02
2020-09-16,05:20:23.405,259.22249312,6221.339835,260.22249312,1600233623.406,0,963,1.5154478455E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855683397E+00,1.9879343893E+00,4.0299742928E+02,4.0358078256E+02,9.0917077877E-02
2020-09-16,05:20:23.437,259.22249348,6221.339844,260.22249348,1600233623.437,0,963,1.5153051453E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855683397E+00,1.9879374632E+00,4.0314054067E+02,4.0372485983E+02,9.0917077877E-02
2020-09-16,05:20:23.466,259.22249382,6221.339852,260.22249382,1600233623.466,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926431E+00,1.9891632274E+00,4.0314054067E+02,4.0372485983E+02,9.0917077877E-02
2020-09-16,05:20:23.486,259.22249406,6221.339857,260.22249406,1600233623.487,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926431E+00,1.9891615099E+00,4.0314054067E+02,4.0372443617E+02,9.0785321669E-02
2020-09-16,05:20:23.509,259.22249433,6221.339864,260.22249433,1600233623.510,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926431E+00,1.9891597924E+00,4.0299047167E+02,4.0357372631E+02,9.0785321669E-02
2020-09-16,05:20:23.536,259.22249464,6221.339871,260.22249464,1600233623.537,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861027587E+00,1.9884690861E+00,4.0299047167E+02,4.0357372631E+02,9.0785321669E-02
2020-09-16,05:20:23.558,259.22249488,6221.339877,260.22249488,1600233623.558,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861027587E+00,1.9884685413E+00,4.0299047167E+02,4.0357359195E+02,9.0743518648E-02
2020-09-16,05:20:23.578,259.22249513,6221.339883,260.22249513,1600233623.579,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861027587E+00,1.9884679966E+00,4.0301336395E+02,4.0359638297E+02,9.0743518648E-02
2020-09-16,05:20:23.608,259.22249546,6221.339891,260.22249546,1600233623.608,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859033373E+00,1.9882683378E+00,4.0301336395E+02,4.0359638297E+02,9.0743518648E-02
2020-09-16,05:20:23.628,259.22249571,6221.339897,260.22249571,1600233623.629,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859033373E+00,1.9882717468E+00,4.0301336395E+02,4.0359722401E+02,9.1005162182E-02
2020-09-16,05:20:23.650,259.22249595,6221.339903,260.22249595,1600233623.650,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859033373E+00,1.9882751559E+00,4.0303789872E+02,4.0362263543E+02,9.1005162182E-02
2020-09-16,05:20:23.678,259.22249628,6221.339911,260.22249628,1600233623.679,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755146E+00,1.9892484942E+00,4.0303789872E+02,4.0362263543E+02,9.1005162182E-02
2020-09-16,05:20:23.700,259.22249654,6221.339917,260.22249654,1600233623.701,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755146E+00,1.9892475913E+00,4.0303789872E+02,4.0362241276E+02,9.0935895641E-02
2020-09-16,05:20:23.726,259.22249683,6221.339924,260.22249683,1600233623.726,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755146E+00,1.9892466884E+00,4.0301642916E+02,4.0360068941E+02,9.0935895641E-02
2020-09-16,05:20:23.759,259.22249722,6221.339933,260.22249722,1600233623.760,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864586996E+00,1.9888293759E+00,4.0301642916E+02,4.0360068941E+02,9.0935895641E-02
2020-09-16,05:20:23.782,259.22249748,6221.339939,260.22249748,1600233623.782,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864586996E+00,1.9888277509E+00,4.0301642916E+02,4.0360028863E+02,9.0811216147E-02
2020-09-16,05:20:23.802,259.22249772,6221.339945,260.22249772,1600233623.803,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864586996E+00,1.9888261260E+00,4.0311525464E+02,4.0369885640E+02,9.0811216147E-02
2020-09-16,05:20:23.831,259.22249804,6221.339953,260.22249804,1600233623.831,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853850974E+00,1.9877512443E+00,4.0311525464E+02,4.0369885640E+02,9.0811216147E-02
2020-09-16,05:20:23.852,259.22249830,6221.339959,260.22249830,1600233623.853,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853850974E+00,1.9877507577E+00,4.0311525464E+02,4.0369873628E+02,9.0773858156E-02
2020-09-16,05:20:23.874,259.22249854,6221.339965,260.22249854,1600233623.874,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853850974E+00,1.9877502711E+00,4.0309485863E+02,4.0367819064E+02,9.0773858156E-02
2020-09-16,05:20:23.900,259.22249884,6221.339972,260.22249884,1600233623.900,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850991021E+00,1.9874639350E+00,4.0309485863E+02,4.0367819064E+02,9.0773858156E-02
2020-09-16,05:20:23.921,259.22249909,6221.339978,260.22249909,1600233623.921,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850991021E+00,1.9874640898E+00,4.0309485863E+02,4.0367822885E+02,9.0785743183E-02
2020-09-16,05:20:23.941,259.22249933,6221.339984,260.22249933,1600233623.942,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850991021E+00,1.9874642446E+00,4.0301842289E+02,4.0360172070E+02,9.0785743183E-02
2020-09-16,05:20:23.970,259.22249966,6221.339992,260.22249966,1600233623.971,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856078199E+00,1.9879735686E+00,4.0301842289E+02,4.0360172070E+02,9.0785743183E-02
2020-09-16,05:20:23.992,259.22249991,6221.339998,260.22249991,1600233623.992,0,963,1.5152439880E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856078199E+00,1.9879732653E+00,4.0301842289E+02,4.0360164585E+02,9.0762458895E-02
2020-09-16,05:20:24.013,259.22250016,6221.340004,260.22250016,1600233624.014,0,963,1.5153298645E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856078199E+00,1.9879729619E+00,4.0299849136E+02,4.0358161064E+02,9.0762458895E-02
2020-09-16,05:20:24.042,259.22250049,6221.340012,260.22250049,1600233624.042,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204590E+00,1.9888866880E+00,4.0299849136E+02,4.0358161064E+02,9.0762458895E-02
2020-09-16,05:20:24.062,259.22250073,6221.340017,260.22250073,1600233624.063,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204590E+00,1.9888878290E+00,4.0299849136E+02,4.0358189201E+02,9.0849996487E-02
2020-09-16,05:20:24.084,259.22250097,6221.340023,260.22250097,1600233624.084,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204590E+00,1.9888889699E+00,4.0301562485E+02,4.0359933169E+02,9.0849996487E-02
2020-09-16,05:20:24.115,259.22250134,6221.340032,260.22250134,1600233624.116,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418993E+00,1.9894110319E+00,4.0301562485E+02,4.0359933169E+02,9.0849996487E-02
2020-09-16,05:20:24.141,259.22250164,6221.340039,260.22250164,1600233624.142,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418993E+00,1.9894106062E+00,4.0301562485E+02,4.0359922673E+02,9.0817343299E-02
2020-09-16,05:20:24.163,259.22250189,6221.340045,260.22250189,1600233624.163,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418993E+00,1.9894101805E+00,4.0318430600E+02,4.0376804714E+02,9.0817343299E-02
2020-09-16,05:20:24.190,259.22250220,6221.340053,260.22250220,1600233624.190,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858650157E+00,1.9882318943E+00,4.0318430600E+02,4.0376804714E+02,9.0817343299E-02
2020-09-16,05:20:24.210,259.22250244,6221.340059,260.22250244,1600233624.211,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858650157E+00,1.9882348006E+00,4.0318430600E+02,4.0376876447E+02,9.1040406502E-02
2020-09-16,05:20:24.232,259.22250269,6221.340064,260.22250269,1600233624.232,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858650157E+00,1.9882377069E+00,4.0307283562E+02,4.0365784964E+02,9.1040406502E-02
2020-09-16,05:20:24.259,259.22250300,6221.340072,260.22250300,1600233624.259,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128414E+00,1.9882855897E+00,4.0307283562E+02,4.0365784964E+02,9.1040406502E-02
2020-09-16,05:20:24.282,259.22250326,6221.340078,260.22250326,1600233624.282,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128414E+00,1.9882834927E+00,4.0307283562E+02,4.0365733220E+02,9.0879460135E-02
2020-09-16,05:20:24.302,259.22250351,6221.340084,260.22250351,1600233624.303,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128414E+00,1.9882813956E+00,4.0309891822E+02,4.0368293516E+02,9.0879460135E-02
2020-09-16,05:20:24.332,259.22250384,6221.340092,260.22250384,1600233624.332,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978616E+00,1.9883665173E+00,4.0309891822E+02,4.0368293516E+02,9.0879460135E-02
2020-09-16,05:20:24.352,259.22250409,6221.340098,260.22250409,1600233624.353,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978616E+00,1.9883670459E+00,4.0309891822E+02,4.0368306560E+02,9.0920031109E-02
2020-09-16,05:20:24.374,259.22250433,6221.340104,260.22250433,1600233624.374,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978616E+00,1.9883675746E+00,4.0304631820E+02,4.0363051978E+02,9.0920031109E-02
2020-09-16,05:20:24.403,259.22250466,6221.340112,260.22250466,1600233624.403,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626772E+00,1.9886327061E+00,4.0304631820E+02,4.0363051978E+02,9.0920031109E-02
2020-09-16,05:20:24.424,259.22250491,6221.340118,260.22250491,1600233624.424,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626772E+00,1.9886347475E+00,4.0304631820E+02,4.0363102337E+02,9.1076681109E-02
2020-09-16,05:20:24.444,259.22250515,6221.340124,260.22250515,1600233624.445,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626772E+00,1.9886367889E+00,4.0312615862E+02,4.0371148331E+02,9.1076681109E-02
2020-09-16,05:20:24.473,259.22250549,6221.340132,260.22250549,1600233624.474,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860506183E+00,1.9884244766E+00,4.0312615862E+02,4.0371148331E+02,9.1076681109E-02
2020-09-16,05:20:24.506,259.22250586,6221.340141,260.22250586,1600233624.506,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860506183E+00,1.9884213136E+00,4.0312615862E+02,4.0371070280E+02,9.0833941397E-02
2020-09-16,05:20:24.536,259.22250622,6221.340149,260.22250622,1600233624.537,0,963,1.5153666687E+02,6.0000694275E+01,2.6000000000E+01,6.0221244812E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860506183E+00,1.9884181506E+00,4.0303111956E+02,4.0361474562E+02,9.0833941397E-02
2020-09-16,05:20:24.565,259.22250655,6221.340157,260.22250655,1600233624.566,0,963,1.5153855743E+02,6.0000117493E+01,2.6000000000E+01,6.0221116638E+01,6.0000190735E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580670E+00,1.9886258466E+00,4.0303111956E+02,4.0361474562E+02,9.0833941397E-02
2020-09-16,05:20:24.586,259.22250679,6221.340163,260.22250679,1600233624.587,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580670E+00,1.9886285112E+00,4.0303111956E+02,4.0361540292E+02,9.1038413206E-02
2020-09-16,05:20:24.608,259.22250704,6221.340169,260.22250704,1600233624.608,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580670E+00,1.9886311759E+00,4.0307859615E+02,4.0366360571E+02,9.1038413206E-02
2020-09-16,05:20:24.634,259.22250734,6221.340176,260.22250734,1600233624.634,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453086E+00,1.9887185217E+00,4.0307859615E+02,4.0366360571E+02,9.1038413206E-02
2020-09-16,05:20:24.654,259.22250758,6221.340182,260.22250758,1600233624.655,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453086E+00,1.9887169597E+00,4.0307859615E+02,4.0366322038E+02,9.0918558415E-02
2020-09-16,05:20:24.677,259.22250784,6221.340188,260.22250784,1600233624.677,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453086E+00,1.9887153977E+00,4.0303163202E+02,4.0361580285E+02,9.0918558415E-02
2020-09-16,05:20:24.703,259.22250814,6221.340195,260.22250814,1600233624.703,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855289354E+00,1.9878980505E+00,4.0303163202E+02,4.0361580285E+02,9.0918558415E-02
2020-09-16,05:20:24.723,259.22250838,6221.340201,260.22250838,1600233624.724,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855289354E+00,1.9878975206E+00,4.0303163202E+02,4.0361567210E+02,9.0877884396E-02
2020-09-16,05:20:24.744,259.22250862,6221.340207,260.22250862,1600233624.745,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855289354E+00,1.9878969907E+00,4.0308046454E+02,4.0366444461E+02,9.0877884396E-02
2020-09-16,05:20:24.773,259.22250896,6221.340215,260.22250896,1600233624.774,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519311E+00,1.9888210872E+00,4.0308046454E+02,4.0366444461E+02,9.0877884396E-02
2020-09-16,05:20:24.795,259.22250920,6221.340221,260.22250920,1600233624.795,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519311E+00,1.9888224568E+00,4.0308046454E+02,4.0366478246E+02,9.0982970240E-02
2020-09-16,05:20:24.821,259.22250950,6221.340228,260.22250950,1600233624.821,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519311E+00,1.9888238264E+00,4.0309563272E+02,4.0368031049E+02,9.0982970240E-02
2020-09-16,05:20:24.855,259.22250990,6221.340238,260.22250990,1600233624.855,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855509263E+00,1.9879217457E+00,4.0309563272E+02,4.0368031049E+02,9.0982970240E-02
2020-09-16,05:20:24.877,259.22251015,6221.340244,260.22251015,1600233624.877,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855509263E+00,1.9879224554E+00,4.0309563272E+02,4.0368048565E+02,9.1037449413E-02
2020-09-16,05:20:24.898,259.22251039,6221.340249,260.22251039,1600233624.898,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855509263E+00,1.9879231651E+00,4.0312254773E+02,4.0370761489E+02,9.1037449413E-02
2020-09-16,05:20:24.926,259.22251072,6221.340257,260.22251072,1600233624.926,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854349237E+00,1.9878070240E+00,4.0312254773E+02,4.0370761489E+02,9.1037449413E-02
2020-09-16,05:20:24.947,259.22251097,6221.340263,260.22251097,1600233624.948,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854349237E+00,1.9878048417E+00,4.0312254773E+02,4.0370707623E+02,9.0869922426E-02
2020-09-16,05:20:24.969,259.22251122,6221.340269,260.22251122,1600233624.969,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854349237E+00,1.9878026595E+00,4.0299902665E+02,4.0358283755E+02,9.0869922426E-02
2020-09-16,05:20:24.996,259.22251153,6221.340277,260.22251153,1600233624.996,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856296343E+00,1.9879976023E+00,4.0299902665E+02,4.0358283755E+02,9.0869922426E-02
2020-09-16,05:20:25.016,259.22251176,6221.340282,260.22251176,1600233625.016,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856296343E+00,1.9879995678E+00,4.0299902665E+02,4.0358332252E+02,9.1020797835E-02
2020-09-16,05:20:25.036,259.22251200,6221.340288,260.22251200,1600233625.037,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856296343E+00,1.9880015334E+00,4.0302583259E+02,4.0361065232E+02,9.1020797835E-02
2020-09-16,05:20:25.065,259.22251234,6221.340296,260.22251234,1600233625.066,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859585071E+00,1.9883307990E+00,4.0302583259E+02,4.0361065232E+02,9.1020797835E-02
2020-09-16,05:20:25.086,259.22251258,6221.340302,260.22251258,1600233625.087,0,963,1.5153936768E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859585071E+00,1.9883304809E+00,4.0302583259E+02,4.0361057383E+02,9.0996379820E-02
2020-09-16,05:20:25.108,259.22251282,6221.340308,260.22251282,1600233625.108,0,963,1.5150768738E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859585071E+00,1.9883301627E+00,4.0308183769E+02,4.0366658168E+02,9.0996379820E-02
2020-09-16,05:20:25.134,259.22251313,6221.340315,260.22251313,1600233625.134,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857677157E+00,1.9881391435E+00,4.0308183769E+02,4.0366658168E+02,9.0996379820E-02
2020-09-16,05:20:25.154,259.22251337,6221.340321,260.22251337,1600233625.155,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857677157E+00,1.9881400699E+00,4.0308183769E+02,4.0366681030E+02,9.1067491068E-02
2020-09-16,05:20:25.176,259.22251361,6221.340327,260.22251361,1600233625.176,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857677157E+00,1.9881409964E+00,4.0305223021E+02,4.0363738846E+02,9.1067491068E-02
2020-09-16,05:20:25.207,259.22251398,6221.340336,260.22251398,1600233625.208,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853082990E+00,1.9876810306E+00,4.0305223021E+02,4.0363738846E+02,9.1067491068E-02
2020-09-16,05:20:25.233,259.22251428,6221.340343,260.22251428,1600233625.234,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853082990E+00,1.9876777910E+00,4.0305223021E+02,4.0363658890E+02,9.0818779813E-02
2020-09-16,05:20:25.255,259.22251453,6221.340349,260.22251453,1600233625.255,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853082990E+00,1.9876745514E+00,4.0308381271E+02,4.0366741759E+02,9.0818779813E-02
2020-09-16,05:20:25.282,259.22251484,6221.340356,260.22251484,1600233625.282,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858737135E+00,1.9882406399E+00,4.0308381271E+02,4.0366741759E+02,9.0818779813E-02
2020-09-16,05:20:25.302,259.22251508,6221.340362,260.22251508,1600233625.303,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858737135E+00,1.9882411677E+00,4.0308381271E+02,4.0366754784E+02,9.0859291874E-02
2020-09-16,05:20:25.323,259.22251532,6221.340368,260.22251532,1600233625.324,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858737135E+00,1.9882416956E+00,4.0307283304E+02,4.0365668251E+02,9.0859291874E-02
2020-09-16,05:20:25.349,259.22251562,6221.340375,260.22251562,1600233625.350,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054401E+00,1.9883735792E+00,4.0307283304E+02,4.0365668251E+02,9.0859291874E-02
2020-09-16,05:20:25.371,259.22251587,6221.340381,260.22251587,1600233625.371,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054401E+00,1.9883732666E+00,4.0307283304E+02,4.0365660539E+02,9.0835302270E-02
2020-09-16,05:20:25.392,259.22251612,6221.340387,260.22251612,1600233625.393,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054401E+00,1.9883729540E+00,4.0308937306E+02,4.0367309223E+02,9.0835302270E-02
2020-09-16,05:20:25.417,259.22251641,6221.340394,260.22251641,1600233625.418,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855269999E+00,1.9878939434E+00,4.0308937306E+02,4.0367309223E+02,9.0835302270E-02
2020-09-16,05:20:25.440,259.22251667,6221.340400,260.22251667,1600233625.440,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855269999E+00,1.9878952806E+00,4.0308937306E+02,4.0367342224E+02,9.0937945898E-02
2020-09-16,05:20:25.460,259.22251691,6221.340406,260.22251691,1600233625.461,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855269999E+00,1.9878966177E+00,4.0303543064E+02,4.0361973162E+02,9.0937945898E-02
2020-09-16,05:20:25.489,259.22251723,6221.340414,260.22251723,1600233625.489,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858804471E+00,1.9882504868E+00,4.0303543064E+02,4.0361973162E+02,9.0937945898E-02
2020-09-16,05:20:25.510,259.22251749,6221.340420,260.22251749,1600233625.511,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858804471E+00,1.9882481016E+00,4.0303543064E+02,4.0361914313E+02,9.0754881212E-02
2020-09-16,05:20:25.532,259.22251773,6221.340426,260.22251773,1600233625.532,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858804471E+00,1.9882457164E+00,4.0308022000E+02,4.0366340881E+02,9.0754881212E-02
2020-09-16,05:20:25.558,259.22251803,6221.340433,260.22251803,1600233625.558,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853609658E+00,1.9877256163E+00,4.0308022000E+02,4.0366340881E+02,9.0754881212E-02
2020-09-16,05:20:25.592,259.22251844,6221.340442,260.22251844,1600233625.593,0,963,1.5149411011E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853609658E+00,1.9877304285E+00,4.0308022000E+02,4.0366459655E+02,9.1124320810E-02
2020-09-16,05:20:25.625,259.22251882,6221.340452,260.22251882,1600233625.626,0,963,1.5149640350E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853609658E+00,1.9877352408E+00,4.0300981465E+02,4.0359527667E+02,9.1124320810E-02
2020-09-16,05:20:25.654,259.22251916,6221.340460,260.22251916,1600233625.655,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383684E+00,1.9890141711E+00,4.0300981465E+02,4.0359527667E+02,9.1124320810E-02
2020-09-16,05:20:25.676,259.22251940,6221.340466,260.22251940,1600233625.676,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383684E+00,1.9890106332E+00,4.0300981465E+02,4.0359440418E+02,9.0852893587E-02
2020-09-16,05:20:25.697,259.22251965,6221.340472,260.22251965,1600233625.698,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383684E+00,1.9890070954E+00,4.0315604258E+02,4.0373997143E+02,9.0852893587E-02
2020-09-16,05:20:25.723,259.22251995,6221.340479,260.22251995,1600233625.724,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857695228E+00,1.9881372138E+00,4.0315604258E+02,4.0373997143E+02,9.0852893587E-02
2020-09-16,05:20:25.744,259.22252020,6221.340485,260.22252020,1600233625.745,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857695228E+00,1.9881372264E+00,4.0315604258E+02,4.0373997454E+02,9.0853862110E-02
2020-09-16,05:20:25.766,259.22252044,6221.340491,260.22252044,1600233625.766,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857695228E+00,1.9881372391E+00,4.0305867342E+02,4.0364246747E+02,9.0853862110E-02
2020-09-16,05:20:25.792,259.22252075,6221.340498,260.22252075,1600233625.793,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860650245E+00,1.9884330932E+00,4.0305867342E+02,4.0364246747E+02,9.0853862110E-02
2020-09-16,05:20:25.812,259.22252098,6221.340504,260.22252098,1600233625.813,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860650245E+00,1.9884335430E+00,4.0305867342E+02,4.0364257845E+02,9.0888383226E-02
2020-09-16,05:20:25.834,259.22252123,6221.340509,260.22252123,1600233625.834,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860650245E+00,1.9884339928E+00,4.0302128725E+02,4.0360524908E+02,9.0888383226E-02
2020-09-16,05:20:25.862,259.22252156,6221.340517,260.22252156,1600233625.863,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862633609E+00,1.9886325657E+00,4.0302128725E+02,4.0360524908E+02,9.0888383226E-02
2020-09-16,05:20:25.884,259.22252181,6221.340523,260.22252181,1600233625.884,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862633609E+00,1.9886369838E+00,4.0302128725E+02,4.0360633890E+02,9.1227413013E-02
2020-09-16,05:20:25.911,259.22252212,6221.340531,260.22252212,1600233625.911,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862633609E+00,1.9886414020E+00,4.0300735888E+02,4.0359348011E+02,9.1227413013E-02
2020-09-16,05:20:25.941,259.22252248,6221.340539,260.22252248,1600233625.942,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854668360E+00,1.9878439235E+00,4.0300735888E+02,4.0359348011E+02,9.1227413013E-02
2020-09-16,05:20:25.966,259.22252275,6221.340546,260.22252275,1600233625.966,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854668360E+00,1.9878390154E+00,4.0300735888E+02,4.0359226899E+02,9.0850639713E-02
2020-09-16,05:20:25.986,259.22252300,6221.340552,260.22252300,1600233625.987,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854668360E+00,1.9878341074E+00,4.0309131302E+02,4.0367513362E+02,9.0850639713E-02
2020-09-16,05:20:26.016,259.22252333,6221.340560,260.22252333,1600233626.016,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850944665E+00,1.9874612940E+00,4.0309131302E+02,4.0367513362E+02,9.0850639713E-02
2020-09-16,05:20:26.036,259.22252358,6221.340566,260.22252358,1600233626.037,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850944665E+00,1.9874597768E+00,4.0309131302E+02,4.0367475909E+02,9.0734146813E-02
2020-09-16,05:20:26.058,259.22252382,6221.340572,260.22252382,1600233626.058,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850944665E+00,1.9874582596E+00,4.0295457196E+02,4.0353744569E+02,9.0734146813E-02
2020-09-16,05:20:26.084,259.22252412,6221.340579,260.22252412,1600233626.084,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850764131E+00,1.9874401846E+00,4.0295457196E+02,4.0353744569E+02,9.0734146813E-02
2020-09-16,05:20:26.105,259.22252436,6221.340585,260.22252436,1600233626.105,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850764131E+00,1.9874424028E+00,4.0295457196E+02,4.0353799309E+02,9.0904463217E-02
2020-09-16,05:20:26.125,259.22252461,6221.340591,260.22252461,1600233626.126,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850764131E+00,1.9874446210E+00,4.0311327015E+02,4.0369746867E+02,9.0904463217E-02
2020-09-16,05:20:26.153,259.22252492,6221.340598,260.22252492,1600233626.153,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848607262E+00,1.9872286768E+00,4.0311327015E+02,4.0369746867E+02,9.0904463217E-02
2020-09-16,05:20:26.174,259.22252516,6221.340604,260.22252516,1600233626.174,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848607262E+00,1.9872292739E+00,4.0311327015E+02,4.0369761610E+02,9.0950316903E-02
2020-09-16,05:20:26.194,259.22252541,6221.340610,260.22252541,1600233626.195,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848607262E+00,1.9872298710E+00,4.0300420679E+02,4.0358854203E+02,9.0950316903E-02
2020-09-16,05:20:26.221,259.22252572,6221.340617,260.22252572,1600233626.222,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196680E+00,1.9885904349E+00,4.0300420679E+02,4.0358854203E+02,9.0950316903E-02
2020-09-16,05:20:26.244,259.22252598,6221.340624,260.22252598,1600233626.245,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196680E+00,1.9885911698E+00,4.0300420679E+02,4.0358872331E+02,9.1006713407E-02
2020-09-16,05:20:26.266,259.22252623,6221.340629,260.22252623,1600233626.266,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196680E+00,1.9885919047E+00,4.0303723734E+02,4.0362198307E+02,9.1006713407E-02
2020-09-16,05:20:26.298,259.22252660,6221.340638,260.22252660,1600233626.298,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860410562E+00,1.9884130797E+00,4.0303723734E+02,4.0362198307E+02,9.1006713407E-02
2020-09-16,05:20:26.325,259.22252692,6221.340646,260.22252692,1600233626.326,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860410562E+00,1.9884125041E+00,4.0303723734E+02,4.0362184106E+02,9.0962538204E-02
2020-09-16,05:20:26.346,259.22252716,6221.340652,260.22252716,1600233626.347,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860410562E+00,1.9884119285E+00,4.0313109178E+02,4.0371568959E+02,9.0962538204E-02
2020-09-16,05:20:26.375,259.22252750,6221.340660,260.22252750,1600233626.376,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857425186E+00,1.9881130344E+00,4.0313109178E+02,4.0371568959E+02,9.0962538204E-02
2020-09-16,05:20:26.397,259.22252774,6221.340666,260.22252774,1600233626.397,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857425186E+00,1.9881157214E+00,4.0313109178E+02,4.0371635275E+02,9.1168782499E-02
2020-09-16,05:20:26.418,259.22252800,6221.340672,260.22252800,1600233626.419,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857425186E+00,1.9881184084E+00,4.0312200530E+02,4.0370791623E+02,9.1168782499E-02
2020-09-16,05:20:26.447,259.22252832,6221.340680,260.22252832,1600233626.447,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497753E+00,1.9885261524E+00,4.0312200530E+02,4.0370791623E+02,9.1168782499E-02
2020-09-16,05:20:26.469,259.22252858,6221.340686,260.22252858,1600233626.469,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497753E+00,1.9885239231E+00,4.0312200530E+02,4.0370736615E+02,9.0997702930E-02
2020-09-16,05:20:26.490,259.22252882,6221.340692,260.22252882,1600233626.490,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497753E+00,1.9885216938E+00,4.0309763546E+02,4.0368241087E+02,9.0997702930E-02
2020-09-16,05:20:26.516,259.22252912,6221.340699,260.22252912,1600233626.516,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222692E+00,1.9881937965E+00,4.0309763546E+02,4.0368241087E+02,9.0997702930E-02
2020-09-16,05:20:26.536,259.22252936,6221.340705,260.22252936,1600233626.537,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222692E+00,1.9881922172E+00,4.0309763546E+02,4.0368202114E+02,9.0876485070E-02
2020-09-16,05:20:26.558,259.22252961,6221.340711,260.22252961,1600233626.558,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222692E+00,1.9881906379E+00,4.0314001700E+02,4.0372407435E+02,9.0876485070E-02
2020-09-16,05:20:26.586,259.22252994,6221.340719,260.22252994,1600233626.587,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456964E+00,1.9885144508E+00,4.0314001700E+02,4.0372407435E+02,9.0876485070E-02
2020-09-16,05:20:26.608,259.22253020,6221.340725,260.22253020,1600233626.609,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456964E+00,1.9885131759E+00,4.0314001700E+02,4.0372375974E+02,9.0778644343E-02
2020-09-16,05:20:26.628,259.22253043,6221.340730,260.22253043,1600233626.629,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456964E+00,1.9885119009E+00,4.0308654423E+02,4.0366989499E+02,9.0778644343E-02
2020-09-16,05:20:26.657,259.22253076,6221.340738,260.22253076,1600233626.658,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856351213E+00,1.9880007175E+00,4.0308654423E+02,4.0366989499E+02,9.0778644343E-02
2020-09-16,05:20:26.690,259.22253113,6221.340747,260.22253113,1600233626.690,0,963,1.5151704407E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856351213E+00,1.9880050654E+00,4.0308654423E+02,4.0367096798E+02,9.1112388533E-02
2020-09-16,05:20:26.720,259.22253149,6221.340756,260.22253149,1600233626.721,0,963,1.5150861511E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856351213E+00,1.9880094133E+00,4.0309354295E+02,4.0367904988E+02,9.1112388533E-02
2020-09-16,05:20:26.752,259.22253185,6221.340764,260.22253185,1600233626.752,0,963,1.5147489929E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401536E+00,1.9884149299E+00,4.0309354295E+02,4.0367904988E+02,9.1112388533E-02
2020-09-16,05:20:26.773,259.22253211,6221.340771,260.22253211,1600233626.774,0,963,1.5147489929E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401536E+00,1.9884110509E+00,4.0309354295E+02,4.0367809275E+02,9.0814691989E-02
2020-09-16,05:20:26.795,259.22253235,6221.340776,260.22253235,1600233626.795,0,963,1.5146582947E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401536E+00,1.9884071718E+00,4.0301656186E+02,4.0360004308E+02,9.0814691989E-02
2020-09-16,05:20:26.823,259.22253269,6221.340784,260.22253269,1600233626.824,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860082931E+00,1.9883752733E+00,4.0301656186E+02,4.0360004308E+02,9.0814691989E-02
2020-09-16,05:20:26.845,259.22253293,6221.340790,260.22253293,1600233626.845,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860082931E+00,1.9883767063E+00,4.0301656186E+02,4.0360039660E+02,9.0924667831E-02
2020-09-16,05:20:26.865,259.22253317,6221.340796,260.22253317,1600233626.866,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860082931E+00,1.9883781393E+00,4.0314383734E+02,4.0372821009E+02,9.0924667831E-02
2020-09-16,05:20:26.891,259.22253347,6221.340803,260.22253347,1600233626.892,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028412E+00,1.9890735162E+00,4.0314383734E+02,4.0372821009E+02,9.0924667831E-02
2020-09-16,05:20:26.913,259.22253372,6221.340809,260.22253372,1600233626.913,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028412E+00,1.9890728310E+00,4.0314383734E+02,4.0372804105E+02,9.0872099485E-02
2020-09-16,05:20:26.934,259.22253396,6221.340815,260.22253396,1600233626.934,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028412E+00,1.9890721458E+00,4.0298653149E+02,4.0357033828E+02,9.0872099485E-02
2020-09-16,05:20:26.960,259.22253427,6221.340822,260.22253427,1600233626.961,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858793595E+00,1.9882476820E+00,4.0298653149E+02,4.0357033828E+02,9.0872099485E-02
2020-09-16,05:20:26.982,259.22253451,6221.340828,260.22253451,1600233626.982,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858793595E+00,1.9882509764E+00,4.0298653149E+02,4.0357115099E+02,9.1124946039E-02
2020-09-16,05:20:27.007,259.22253481,6221.340836,260.22253481,1600233627.008,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858793595E+00,1.9882542708E+00,4.0309066801E+02,4.0367625151E+02,9.1124946039E-02
2020-09-16,05:20:27.042,259.22253521,6221.340845,260.22253521,1600233627.042,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861957935E+00,1.9885710832E+00,4.0309066801E+02,4.0367625151E+02,9.1124946039E-02
2020-09-16,05:20:27.062,259.22253545,6221.340851,260.22253545,1600233627.063,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861957935E+00,1.9885695294E+00,4.0309066801E+02,4.0367586815E+02,9.1005706160E-02
2020-09-16,05:20:27.084,259.22253569,6221.340857,260.22253569,1600233627.084,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861957935E+00,1.9885679755E+00,4.0316215708E+02,4.0374707757E+02,9.1005706160E-02
2020-09-16,05:20:27.112,259.22253603,6221.340865,260.22253603,1600233627.113,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864774287E+00,1.9888499471E+00,4.0316215708E+02,4.0374707757E+02,9.1005706160E-02
2020-09-16,05:20:27.134,259.22253627,6221.340871,260.22253627,1600233627.134,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864774287E+00,1.9888510012E+00,4.0316215708E+02,4.0374733764E+02,9.1086583761E-02
2020-09-16,05:20:27.154,259.22253652,6221.340876,260.22253652,1600233627.155,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864774287E+00,1.9888520553E+00,4.0310116437E+02,4.0368651644E+02,9.1086583761E-02
2020-09-16,05:20:27.184,259.22253685,6221.340884,260.22253685,1600233627.184,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858563461E+00,1.9882302302E+00,4.0310116437E+02,4.0368651644E+02,9.1086583761E-02
2020-09-16,05:20:27.207,259.22253713,6221.340891,260.22253713,1600233627.208,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858563461E+00,1.9882297270E+00,4.0310116437E+02,4.0368639227E+02,9.1047963257E-02
2020-09-16,05:20:27.232,259.22253741,6221.340898,260.22253741,1600233627.232,0,963,1.5145222473E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858563461E+00,1.9882292238E+00,4.0316674036E+02,4.0375193927E+02,9.1047963257E-02
2020-09-16,05:20:27.265,259.22253779,6221.340907,260.22253779,1600233627.265,0,963,1.5144869232E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860850852E+00,1.9884582363E+00,4.0316674036E+02,4.0375193927E+02,9.1047963257E-02
2020-09-16,05:20:27.286,259.22253804,6221.340913,260.22253804,1600233627.287,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860850852E+00,1.9884547771E+00,4.0316674036E+02,4.0375108562E+02,9.0782501688E-02
2020-09-16,05:20:27.308,259.22253829,6221.340919,260.22253829,1600233627.308,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860850852E+00,1.9884513180E+00,4.0302054701E+02,4.0360382705E+02,9.0782501688E-02
2020-09-16,05:20:27.336,259.22253862,6221.340927,260.22253862,1600233627.337,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865117291E+00,1.9888784702E+00,4.0302054701E+02,4.0360382705E+02,9.0782501688E-02
2020-09-16,05:20:27.358,259.22253887,6221.340933,260.22253887,1600233627.358,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865117291E+00,1.9888793223E+00,4.0302054701E+02,4.0360403722E+02,9.0847882583E-02
2020-09-16,05:20:27.378,259.22253911,6221.340939,260.22253911,1600233627.379,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865117291E+00,1.9888801745E+00,4.0302122724E+02,4.0360492861E+02,9.0847882583E-02
2020-09-16,05:20:27.411,259.22253948,6221.340948,260.22253948,1600233627.411,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853903262E+00,1.9877574346E+00,4.0302122724E+02,4.0360492861E+02,9.0847882583E-02
2020-09-16,05:20:27.437,259.22253978,6221.340955,260.22253978,1600233627.437,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853903262E+00,1.9877581801E+00,4.0302122724E+02,4.0360511259E+02,9.0905117683E-02
2020-09-16,05:20:27.457,259.22254002,6221.340961,260.22254002,1600233627.458,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853903262E+00,1.9877589257E+00,4.0307584817E+02,4.0365999666E+02,9.0905117683E-02
2020-09-16,05:20:27.486,259.22254035,6221.340968,260.22254035,1600233627.486,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857845241E+00,1.9881535938E+00,4.0307584817E+02,4.0365999666E+02,9.0905117683E-02
2020-09-16,05:20:27.507,259.22254060,6221.340974,260.22254060,1600233627.508,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857845241E+00,1.9881541613E+00,4.0307584817E+02,4.0366013670E+02,9.0948677593E-02
2020-09-16,05:20:27.529,259.22254086,6221.340981,260.22254086,1600233627.530,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857845241E+00,1.9881547289E+00,4.0299635355E+02,4.0358066687E+02,9.0948677593E-02
2020-09-16,05:20:27.559,259.22254120,6221.340989,260.22254120,1600233627.560,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879099E+00,1.9886587156E+00,4.0299635355E+02,4.0358066687E+02,9.0948677593E-02
2020-09-16,05:20:27.582,259.22254146,6221.340995,260.22254146,1600233627.582,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879099E+00,1.9886555580E+00,4.0299635355E+02,4.0357988805E+02,9.0706381675E-02
2020-09-16,05:20:27.602,259.22254170,6221.341001,260.22254170,1600233627.603,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879099E+00,1.9886524004E+00,4.0308494944E+02,4.0366783324E+02,9.0706381675E-02
2020-09-16,05:20:27.628,259.22254200,6221.341008,260.22254200,1600233627.629,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859630141E+00,1.9883271178E+00,4.0308494944E+02,4.0366783324E+02,9.0706381675E-02
2020-09-16,05:20:27.650,259.22254225,6221.341014,260.22254225,1600233627.650,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859630141E+00,1.9883293117E+00,4.0308494944E+02,4.0366837458E+02,9.0874761684E-02
2020-09-16,05:20:27.674,259.22254252,6221.341021,260.22254252,1600233627.674,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859630141E+00,1.9883315057E+00,4.0313411039E+02,4.0371814810E+02,9.0874761684E-02
2020-09-16,05:20:27.704,259.22254288,6221.341029,260.22254288,1600233627.705,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004695E+00,1.9887694828E+00,4.0313411039E+02,4.0371814810E+02,9.0874761684E-02
2020-09-16,05:20:27.726,259.22254313,6221.341035,260.22254313,1600233627.726,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004695E+00,1.9887695010E+00,4.0313411039E+02,4.0371815257E+02,9.0876152990E-02
2020-09-16,05:20:27.746,259.22254337,6221.341041,260.22254337,1600233627.747,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004695E+00,1.9887695191E+00,4.0302087705E+02,4.0360475966E+02,9.0876152990E-02
2020-09-16,05:20:27.776,259.22254370,6221.341049,260.22254370,1600233627.776,0,963,1.5144515991E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571408E+00,1.9889263773E+00,4.0302087705E+02,4.0360475966E+02,9.0876152990E-02
2020-09-16,05:20:27.808,259.22254407,6221.341058,260.22254407,1600233627.808,0,963,1.5147701263E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571408E+00,1.9889252362E+00,4.0302087705E+02,4.0360447823E+02,9.0788604649E-02
2020-09-16,05:20:27.839,259.22254444,6221.341067,260.22254444,1600233627.840,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571408E+00,1.9889240952E+00,4.0307235644E+02,4.0365575071E+02,9.0788604649E-02
2020-09-16,05:20:27.868,259.22254477,6221.341074,260.22254477,1600233627.868,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047886E+00,1.9885713231E+00,4.0307235644E+02,4.0365575071E+02,9.0788604649E-02
2020-09-16,05:20:27.891,259.22254503,6221.341081,260.22254503,1600233627.891,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047886E+00,1.9885729473E+00,4.0307235644E+02,4.0365615143E+02,9.0913247196E-02
2020-09-16,05:20:27.911,259.22254527,6221.341086,260.22254527,1600233627.911,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047886E+00,1.9885745716E+00,4.0301794905E+02,4.0360206590E+02,9.0913247196E-02
2020-09-16,05:20:27.938,259.22254559,6221.341094,260.22254559,1600233627.939,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810514E+00,1.9890514027E+00,4.0301794905E+02,4.0360206590E+02,9.0913247196E-02
2020-09-16,05:20:27.960,259.22254584,6221.341100,260.22254584,1600233627.961,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810514E+00,1.9890520963E+00,4.0301794905E+02,4.0360223696E+02,9.0966463867E-02
2020-09-16,05:20:27.982,259.22254609,6221.341106,260.22254609,1600233627.982,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810514E+00,1.9890527900E+00,4.0307565001E+02,4.0366019266E+02,9.0966463867E-02
2020-09-16,05:20:28.009,259.22254641,6221.341114,260.22254641,1600233628.010,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861533038E+00,1.9885244123E+00,4.0307565001E+02,4.0366019266E+02,9.0966463867E-02
2020-09-16,05:20:28.032,259.22254667,6221.341120,260.22254667,1600233628.032,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861533038E+00,1.9885247473E+00,4.0307565001E+02,4.0366027530E+02,9.0992167722E-02
2020-09-16,05:20:28.052,259.22254691,6221.341126,260.22254691,1600233628.053,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861533038E+00,1.9885250822E+00,4.0306390206E+02,4.0364859295E+02,9.0992167722E-02
2020-09-16,05:20:28.081,259.22254723,6221.341134,260.22254723,1600233628.081,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529673E+00,1.9888251035E+00,4.0306390206E+02,4.0364859295E+02,9.0992167722E-02
2020-09-16,05:20:28.102,259.22254749,6221.341140,260.22254749,1600233628.103,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529673E+00,1.9888232951E+00,4.0306390206E+02,4.0364814686E+02,9.0853410162E-02
2020-09-16,05:20:28.128,259.22254779,6221.341147,260.22254779,1600233628.129,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529673E+00,1.9888214867E+00,4.0312411808E+02,4.0370800401E+02,9.0853410162E-02
2020-09-16,05:20:28.161,259.22254816,6221.341156,260.22254816,1600233628.161,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470296E+00,1.9882148265E+00,4.0312411808E+02,4.0370800401E+02,9.0853410162E-02
2020-09-16,05:20:28.181,259.22254840,6221.341162,260.22254840,1600233628.182,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470296E+00,1.9882148865E+00,4.0312411808E+02,4.0370801882E+02,9.0858016013E-02
2020-09-16,05:20:28.203,259.22254865,6221.341168,260.22254865,1600233628.203,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470296E+00,1.9882149465E+00,4.0307922146E+02,4.0366307198E+02,9.0858016013E-02
2020-09-16,05:20:28.230,259.22254897,6221.341175,260.22254897,1600233628.231,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856501030E+00,1.9880177852E+00,4.0307922146E+02,4.0366307198E+02,9.0858016013E-02
2020-09-16,05:20:28.253,259.22254922,6221.341181,260.22254922,1600233628.253,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856501030E+00,1.9880177134E+00,4.0307922146E+02,4.0366305427E+02,9.0852508587E-02
2020-09-16,05:20:28.273,259.22254947,6221.341187,260.22254947,1600233628.274,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856501030E+00,1.9880176417E+00,4.0300665954E+02,4.0359036954E+02,9.0852508587E-02
2020-09-16,05:20:28.305,259.22254983,6221.341196,260.22254983,1600233628.305,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858713916E+00,1.9882391941E+00,4.0300665954E+02,4.0359036954E+02,9.0852508587E-02
2020-09-16,05:20:28.328,259.22255010,6221.341202,260.22255010,1600233628.329,0,963,1.5150886536E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858713916E+00,1.9882383363E+00,4.0300665954E+02,4.0359015793E+02,9.0786674911E-02
2020-09-16,05:20:28.349,259.22255035,6221.341208,260.22255035,1600233628.350,0,963,1.5148536377E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858713916E+00,1.9882374786E+00,4.0305941352E+02,4.0364277664E+02,9.0786674911E-02
2020-09-16,05:20:28.375,259.22255065,6221.341216,260.22255065,1600233628.376,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860541044E+00,1.9884204090E+00,4.0305941352E+02,4.0364277664E+02,9.0786674911E-02
2020-09-16,05:20:28.398,259.22255090,6221.341222,260.22255090,1600233628.398,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860541044E+00,1.9884209629E+00,4.0305941352E+02,4.0364291330E+02,9.0829182160E-02
2020-09-16,05:20:28.418,259.22255115,6221.341227,260.22255115,1600233628.419,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860541044E+00,1.9884215168E+00,4.0293211361E+02,4.0351556571E+02,9.0829182160E-02
2020-09-16,05:20:28.447,259.22255147,6221.341235,260.22255147,1600233628.447,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817895E+00,1.9891500694E+00,4.0293211361E+02,4.0351556571E+02,9.0829182160E-02
2020-09-16,05:20:28.469,259.22255172,6221.341241,260.22255172,1600233628.469,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817895E+00,1.9891490025E+00,4.0293211361E+02,4.0351530267E+02,9.0747333876E-02
2020-09-16,05:20:28.490,259.22255197,6221.341247,260.22255197,1600233628.490,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817895E+00,1.9891479355E+00,4.0300704818E+02,4.0359008260E+02,9.0747333876E-02
2020-09-16,05:20:28.526,259.22255238,6221.341257,260.22255238,1600233628.526,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858407509E+00,1.9882057762E+00,4.0300704818E+02,4.0359008260E+02,9.0747333876E-02
2020-09-16,05:20:28.555,259.22255272,6221.341265,260.22255272,1600233628.555,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858407509E+00,1.9882096899E+00,4.0300704818E+02,4.0359104815E+02,9.1047717472E-02
2020-09-16,05:20:28.575,259.22255296,6221.341271,260.22255296,1600233628.576,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858407509E+00,1.9882136036E+00,4.0305863283E+02,4.0364367325E+02,9.1047717472E-02
2020-09-16,05:20:28.605,259.22255330,6221.341279,260.22255330,1600233628.605,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855256642E+00,1.9878981404E+00,4.0305863283E+02,4.0364367325E+02,9.1047717472E-02
2020-09-16,05:20:28.627,259.22255355,6221.341285,260.22255355,1600233628.627,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855256642E+00,1.9878965914E+00,4.0305863283E+02,4.0364329097E+02,9.0928807064E-02
2020-09-16,05:20:28.647,259.22255378,6221.341291,260.22255378,1600233628.647,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855256642E+00,1.9878950424E+00,4.0299561605E+02,4.0357980056E+02,9.0928807064E-02
2020-09-16,05:20:28.674,259.22255411,6221.341299,260.22255411,1600233628.675,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507128E+00,1.9886209561E+00,4.0299561605E+02,4.0357980056E+02,9.0928807064E-02
2020-09-16,05:20:28.697,259.22255437,6221.341305,260.22255437,1600233628.698,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507128E+00,1.9886213175E+00,4.0299561605E+02,4.0357988969E+02,9.0956535386E-02
2020-09-16,05:20:28.719,259.22255462,6221.341311,260.22255462,1600233628.719,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862507128E+00,1.9886216788E+00,4.0313713271E+02,4.0372170068E+02,9.0956535386E-02
2020-09-16,05:20:28.746,259.22255494,6221.341319,260.22255494,1600233628.747,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379788E+00,1.9890094071E+00,4.0313713271E+02,4.0372170068E+02,9.0956535386E-02
2020-09-16,05:20:28.769,259.22255520,6221.341325,260.22255520,1600233628.769,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379788E+00,1.9890068622E+00,4.0313713271E+02,4.0372107286E+02,9.0761284596E-02
2020-09-16,05:20:28.789,259.22255544,6221.341331,260.22255544,1600233628.790,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866379788E+00,1.9890043173E+00,4.0306566998E+02,4.0364887891E+02,9.0761284596E-02
2020-09-16,05:20:28.818,259.22255576,6221.341338,260.22255576,1600233628.818,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860940820E+00,1.9884597726E+00,4.0306566998E+02,4.0364887891E+02,9.0761284596E-02
2020-09-16,05:20:28.839,259.22255602,6221.341344,260.22255602,1600233628.840,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860940820E+00,1.9884609865E+00,4.0306566998E+02,4.0364917840E+02,9.0854442898E-02
2020-09-16,05:20:28.861,259.22255626,6221.341350,260.22255626,1600233628.861,0,963,1.5146969604E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860940820E+00,1.9884622004E+00,4.0303934655E+02,4.0362311634E+02,9.0854442898E-02
2020-09-16,05:20:28.887,259.22255656,6221.341358,260.22255656,1600233628.887,0,963,1.5146979218E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857329780E+00,1.9881006658E+00,4.0303934655E+02,4.0362311634E+02,9.0854442898E-02
2020-09-16,05:20:28.918,259.22255693,6221.341366,260.22255693,1600233628.919,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857329780E+00,1.9880985587E+00,4.0303934655E+02,4.0362259641E+02,9.0692706874E-02
2020-09-16,05:20:28.950,259.22255730,6221.341375,260.22255730,1600233628.951,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857329780E+00,1.9880964516E+00,4.0300820683E+02,4.0359089174E+02,9.0692706874E-02
2020-09-16,05:20:28.982,259.22255766,6221.341384,260.22255766,1600233628.982,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861905311E+00,1.9885545493E+00,4.0300820683E+02,4.0359089174E+02,9.0692706874E-02
2020-09-16,05:20:29.003,259.22255792,6221.341390,260.22255792,1600233629.004,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861905311E+00,1.9885563373E+00,4.0300820683E+02,4.0359133276E+02,9.0829910362E-02
2020-09-16,05:20:29.023,259.22255815,6221.341396,260.22255815,1600233629.024,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861905311E+00,1.9885581252E+00,4.0307370143E+02,4.0365736323E+02,9.0829910362E-02
2020-09-16,05:20:29.049,259.22255845,6221.341403,260.22255845,1600233629.050,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853259784E+00,1.9876925419E+00,4.0307370143E+02,4.0365736323E+02,9.0829910362E-02
2020-09-16,05:20:29.071,259.22255869,6221.341409,260.22255869,1600233629.071,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853259784E+00,1.9876923821E+00,4.0307370143E+02,4.0365732380E+02,9.0817646366E-02
2020-09-16,05:20:29.092,259.22255894,6221.341414,260.22255894,1600233629.092,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853259784E+00,1.9876922224E+00,4.0309618349E+02,4.0367979899E+02,9.0817646366E-02
2020-09-16,05:20:29.121,259.22255927,6221.341423,260.22255927,1600233629.121,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857735291E+00,1.9881403065E+00,4.0309618349E+02,4.0367979899E+02,9.0817646366E-02
2020-09-16,05:20:29.141,259.22255951,6221.341428,260.22255951,1600233629.142,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857735291E+00,1.9881422359E+00,4.0309618349E+02,4.0368027512E+02,9.0965739670E-02
2020-09-16,05:20:29.163,259.22255976,6221.341434,260.22255976,1600233629.163,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857735291E+00,1.9881441654E+00,4.0304088045E+02,4.0362536803E+02,9.0965739670E-02
2020-09-16,05:20:29.191,259.22256009,6221.341442,260.22256009,1600233629.192,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853710996E+00,1.9877412554E+00,4.0304088045E+02,4.0362536803E+02,9.0965739670E-02
2020-09-16,05:20:29.213,259.22256034,6221.341448,260.22256034,1600233629.213,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853710996E+00,1.9877415806E+00,4.0304088045E+02,4.0362544828E+02,9.0990702560E-02
2020-09-16,05:20:29.240,259.22256065,6221.341456,260.22256065,1600233629.240,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853710996E+00,1.9877419058E+00,4.0305166965E+02,4.0363633337E+02,9.0990702560E-02
2020-09-16,05:20:29.273,259.22256104,6221.341465,260.22256104,1600233629.274,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859358195E+00,1.9883073000E+00,4.0305166965E+02,4.0363633337E+02,9.0990702560E-02
2020-09-16,05:20:29.295,259.22256128,6221.341471,260.22256128,1600233629.295,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859358195E+00,1.9883069907E+00,4.0305166965E+02,4.0363625707E+02,9.0966967069E-02
2020-09-16,05:20:29.315,259.22256153,6221.341477,260.22256153,1600233629.316,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859358195E+00,1.9883066815E+00,4.0303382256E+02,4.0361830780E+02,9.0966967069E-02
2020-09-16,05:20:29.342,259.22256183,6221.341484,260.22256183,1600233629.342,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862362795E+00,1.9886075002E+00,4.0303382256E+02,4.0361830780E+02,9.0966967069E-02
2020-09-16,05:20:29.362,259.22256207,6221.341490,260.22256207,1600233629.363,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862362795E+00,1.9886063376E+00,4.0303382256E+02,4.0361802101E+02,9.0877753728E-02
2020-09-16,05:20:29.384,259.22256231,6221.341496,260.22256231,1600233629.384,0,963,1.5146983337E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862362795E+00,1.9886051751E+00,4.0306490787E+02,4.0364886456E+02,9.0877753728E-02
2020-09-16,05:20:29.413,259.22256265,6221.341504,260.22256265,1600233629.413,0,963,1.5147114716E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853620874E+00,1.9877299403E+00,4.0306490787E+02,4.0364886456E+02,9.0877753728E-02
2020-09-16,05:20:29.434,259.22256289,6221.341509,260.22256289,1600233629.434,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853620874E+00,1.9877311334E+00,4.0306490787E+02,4.0364915901E+02,9.0969344276E-02
2020-09-16,05:20:29.454,259.22256314,6221.341515,260.22256314,1600233629.455,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853620874E+00,1.9877323264E+00,4.0301718208E+02,4.0360165846E+02,9.0969344276E-02
2020-09-16,05:20:29.483,259.22256347,6221.341523,260.22256347,1600233629.484,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862421977E+00,1.9886134875E+00,4.0301718208E+02,4.0360165846E+02,9.0969344276E-02
2020-09-16,05:20:29.506,259.22256373,6221.341529,260.22256373,1600233629.506,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862421977E+00,1.9886123980E+00,4.0301718208E+02,4.0360138972E+02,9.0885740814E-02
2020-09-16,05:20:29.526,259.22256396,6221.341535,260.22256396,1600233629.526,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862421977E+00,1.9886113085E+00,4.0300545708E+02,4.0358937899E+02,9.0885740814E-02
2020-09-16,05:20:29.552,259.22256427,6221.341542,260.22256427,1600233629.553,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848344184E+00,1.9872018500E+00,4.0300545708E+02,4.0358937899E+02,9.0885740814E-02
2020-09-16,05:20:29.573,259.22256451,6221.341548,260.22256451,1600233629.574,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848344184E+00,1.9872012250E+00,4.0300545708E+02,4.0358922472E+02,9.0837745738E-02
2020-09-16,05:20:29.595,259.22256477,6221.341554,260.22256477,1600233629.596,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848344184E+00,1.9872006000E+00,4.0311374158E+02,4.0369751175E+02,9.0837745738E-02
2020-09-16,05:20:29.627,259.22256513,6221.341563,260.22256513,1600233629.627,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852388011E+00,1.9876054647E+00,4.0311374158E+02,4.0369751175E+02,9.0837745738E-02
2020-09-16,05:20:29.653,259.22256543,6221.341570,260.22256543,1600233629.653,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852388011E+00,1.9876087519E+00,4.0311374158E+02,4.0369832320E+02,9.1090122351E-02
2020-09-16,05:20:29.674,259.22256567,6221.341576,260.22256567,1600233629.674,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852388011E+00,1.9876120391E+00,4.0310702941E+02,4.0369241275E+02,9.1090122351E-02
2020-09-16,05:20:29.700,259.22256597,6221.341583,260.22256597,1600233629.700,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856252806E+00,1.9879989807E+00,4.0310702941E+02,4.0369241275E+02,9.1090122351E-02
2020-09-16,05:20:29.720,259.22256622,6221.341589,260.22256622,1600233629.721,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856252806E+00,1.9879973193E+00,4.0310702941E+02,4.0369200273E+02,9.0962597278E-02
2020-09-16,05:20:29.742,259.22256646,6221.341595,260.22256646,1600233629.742,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856252806E+00,1.9879956580E+00,4.0307064561E+02,4.0365515615E+02,9.0962597278E-02
2020-09-16,05:20:29.770,259.22256679,6221.341603,260.22256679,1600233629.771,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110825E+00,1.9890827561E+00,4.0307064561E+02,4.0365515615E+02,9.0962597278E-02
2020-09-16,05:20:29.792,259.22256704,6221.341609,260.22256704,1600233629.792,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110825E+00,1.9890824864E+00,4.0307064561E+02,4.0365508962E+02,9.0941905720E-02
2020-09-16,05:20:29.812,259.22256728,6221.341615,260.22256728,1600233629.813,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110825E+00,1.9890822167E+00,4.0302909751E+02,4.0361341476E+02,9.0941905720E-02
2020-09-16,05:20:29.842,259.22256762,6221.341623,260.22256762,1600233629.842,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554721E+00,1.9885259432E+00,4.0302909751E+02,4.0361341476E+02,9.0941905720E-02
2020-09-16,05:20:29.864,259.22256787,6221.341629,260.22256787,1600233629.864,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554721E+00,1.9885259802E+00,4.0302909751E+02,4.0361342389E+02,9.0944746481E-02
2020-09-16,05:20:29.884,259.22256811,6221.341635,260.22256811,1600233629.885,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554721E+00,1.9885260172E+00,4.0309139709E+02,4.0367582294E+02,9.0944746481E-02
2020-09-16,05:20:29.911,259.22256841,6221.341642,260.22256841,1600233629.911,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859702112E+00,1.9883405352E+00,4.0309139709E+02,4.0367582294E+02,9.0944746481E-02
2020-09-16,05:20:29.931,259.22256866,6221.341648,260.22256866,1600233629.932,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859702112E+00,1.9883418465E+00,4.0309139709E+02,4.0367614649E+02,9.1045383211E-02
2020-09-16,05:20:29.953,259.22256890,6221.341654,260.22256890,1600233629.953,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859702112E+00,1.9883431578E+00,4.0316481571E+02,4.0374999524E+02,9.1045383211E-02
2020-09-16,05:20:29.982,259.22256924,6221.341662,260.22256924,1600233629.982,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862382195E+00,1.9886114863E+00,4.0316481571E+02,4.0374999524E+02,9.1045383211E-02
2020-09-16,05:20:30.013,259.22256961,6221.341671,260.22256961,1600233630.014,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862382195E+00,1.9886109776E+00,4.0316481571E+02,4.0374986971E+02,9.1006346265E-02
2020-09-16,05:20:30.046,259.22256998,6221.341679,260.22256998,1600233630.046,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862382195E+00,1.9886104689E+00,4.0303921235E+02,4.0362395858E+02,9.1006346265E-02
2020-09-16,05:20:30.075,259.22257032,6221.341688,260.22257032,1600233630.076,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950973E+00,1.9887675341E+00,4.0303921235E+02,4.0362395858E+02,9.1006346265E-02
2020-09-16,05:20:30.098,259.22257059,6221.341694,260.22257059,1600233630.099,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950973E+00,1.9887679094E+00,4.0303921235E+02,4.0362405116E+02,9.1035144926E-02
2020-09-16,05:20:30.118,259.22257082,6221.341700,260.22257082,1600233630.119,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863950973E+00,1.9887682847E+00,4.0311432732E+02,4.0369936772E+02,9.1035144926E-02
2020-09-16,05:20:30.144,259.22257112,6221.341707,260.22257112,1600233630.145,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859237569E+00,1.9882963811E+00,4.0311432732E+02,4.0369936772E+02,9.1035144926E-02
2020-09-16,05:20:30.165,259.22257137,6221.341713,260.22257137,1600233630.166,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859237569E+00,1.9882943442E+00,4.0311432732E+02,4.0369886508E+02,9.0878816292E-02
2020-09-16,05:20:30.188,259.22257163,6221.341719,260.22257163,1600233630.189,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859237569E+00,1.9882923074E+00,4.0302981275E+02,4.0361372543E+02,9.0878816292E-02
2020-09-16,05:20:30.216,259.22257194,6221.341727,260.22257194,1600233630.216,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115784E+00,1.9895816648E+00,4.0302981275E+02,4.0361372543E+02,9.0878816292E-02
2020-09-16,05:20:30.236,259.22257219,6221.341732,260.22257219,1600233630.237,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115784E+00,1.9895830144E+00,4.0302981275E+02,4.0361405818E+02,9.0982326573E-02
2020-09-16,05:20:30.257,259.22257243,6221.341738,260.22257243,1600233630.258,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872115784E+00,1.9895843640E+00,4.0305069117E+02,4.0363529962E+02,9.0982326573E-02
2020-09-16,05:20:30.285,259.22257274,6221.341746,260.22257274,1600233630.285,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856805012E+00,1.9880514586E+00,4.0305069117E+02,4.0363529962E+02,9.0982326573E-02
2020-09-16,05:20:30.305,259.22257299,6221.341752,260.22257299,1600233630.306,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856805012E+00,1.9880509787E+00,4.0305069117E+02,4.0363518119E+02,9.0945487083E-02
2020-09-16,05:20:30.332,259.22257329,6221.341759,260.22257329,1600233630.332,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856805012E+00,1.9880504987E+00,4.0304893273E+02,4.0363330177E+02,9.0945487083E-02
2020-09-16,05:20:30.364,259.22257366,6221.341768,260.22257366,1600233630.364,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511588E+00,1.9893226729E+00,4.0304893273E+02,4.0363330177E+02,9.0945487083E-02
2020-09-16,05:20:30.384,259.22257390,6221.341774,260.22257390,1600233630.385,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511588E+00,1.9893237686E+00,4.0304893273E+02,4.0363357197E+02,9.1029534496E-02
2020-09-16,05:20:30.405,259.22257414,6221.341779,260.22257414,1600233630.406,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511588E+00,1.9893248642E+00,4.0304904993E+02,4.0363395953E+02,9.1029534496E-02
2020-09-16,05:20:30.434,259.22257447,6221.341787,260.22257447,1600233630.434,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862629846E+00,1.9886358679E+00,4.0304904993E+02,4.0363395953E+02,9.1029534496E-02
2020-09-16,05:20:30.456,259.22257472,6221.341793,260.22257472,1600233630.456,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862629846E+00,1.9886336069E+00,4.0304904993E+02,4.0363340179E+02,9.0856041876E-02
2020-09-16,05:20:30.476,259.22257497,6221.341799,260.22257497,1600233630.477,0,963,1.5147421265E+02,5.9999870300E+01,2.6000000000E+01,6.0221061707E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862629846E+00,1.9886313460E+00,4.0296061546E+02,4.0354428149E+02,9.0856041876E-02
2020-09-16,05:20:30.506,259.22257530,6221.341807,260.22257530,1600233630.506,0,963,1.5147268677E+02,5.9999916077E+01,2.6000000000E+01,6.0221076965E+01,6.0000099182E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862207620E+00,1.9885890732E+00,4.0296061546E+02,4.0354428149E+02,9.0856041876E-02
2020-09-16,05:20:30.526,259.22257554,6221.341813,260.22257554,1600233630.527,0,963,1.5147116089E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862207620E+00,1.9885895560E+00,4.0296061546E+02,4.0354440058E+02,9.0893095462E-02
2020-09-16,05:20:30.549,259.22257581,6221.341819,260.22257581,1600233630.550,0,963,1.5147116089E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862207620E+00,1.9885900389E+00,4.0310577871E+02,4.0368989327E+02,9.0893095462E-02
2020-09-16,05:20:30.576,259.22257612,6221.341827,260.22257612,1600233630.577,0,963,1.5147116089E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859466993E+00,1.9883156493E+00,4.0310577871E+02,4.0368989327E+02,9.0893095462E-02
2020-09-16,05:20:30.598,259.22257637,6221.341833,260.22257637,1600233630.598,0,963,1.5147116089E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859466993E+00,1.9883159019E+00,4.0310577871E+02,4.0368995562E+02,9.0912487364E-02
2020-09-16,05:20:30.618,259.22257661,6221.341839,260.22257661,1600233630.619,0,963,1.5147116089E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859466993E+00,1.9883161546E+00,4.0316543788E+02,4.0374976361E+02,9.0912487364E-02
2020-09-16,05:20:30.644,259.22257691,6221.341846,260.22257691,1600233630.645,0,963,1.5147674103E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854020894E+00,1.9877708949E+00,4.0316543788E+02,4.0374976361E+02,9.0912487364E-02
2020-09-16,05:20:30.665,259.22257715,6221.341852,260.22257715,1600233630.666,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854020894E+00,1.9877701512E+00,4.0316543788E+02,4.0374957999E+02,9.0855388947E-02
2020-09-16,05:20:30.687,259.22257740,6221.341858,260.22257740,1600233630.687,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854020894E+00,1.9877694074E+00,4.0305083102E+02,4.0363462352E+02,9.0855388947E-02
2020-09-16,05:20:30.719,259.22257777,6221.341866,260.22257777,1600233630.719,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042840E+00,1.9889730354E+00,4.0305083102E+02,4.0363462352E+02,9.0855388947E-02
2020-09-16,05:20:30.744,259.22257807,6221.341874,260.22257807,1600233630.745,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042840E+00,1.9889751935E+00,4.0305083102E+02,4.0363515579E+02,9.1020960673E-02
2020-09-16,05:20:30.766,259.22257831,6221.341879,260.22257831,1600233630.766,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042840E+00,1.9889773516E+00,4.0302996243E+02,4.0361478920E+02,9.1020960673E-02
2020-09-16,05:20:30.792,259.22257862,6221.341887,260.22257862,1600233630.793,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855544886E+00,1.9879263021E+00,4.0302996243E+02,4.0361478920E+02,9.1020960673E-02
2020-09-16,05:20:30.813,259.22257887,6221.341893,260.22257887,1600233630.814,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855544886E+00,1.9879274756E+00,4.0302996243E+02,4.0361507877E+02,9.1111041631E-02
2020-09-16,05:20:30.835,259.22257911,6221.341899,260.22257911,1600233630.835,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855544886E+00,1.9879286491E+00,4.0309148897E+02,4.0367698426E+02,9.1111041631E-02
2020-09-16,05:20:30.861,259.22257941,6221.341906,260.22257941,1600233630.861,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453258E+00,1.9886203123E+00,4.0309148897E+02,4.0367698426E+02,9.1111041631E-02
2020-09-16,05:20:30.881,259.22257965,6221.341912,260.22257965,1600233630.882,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453258E+00,1.9886168587E+00,4.0309148897E+02,4.0367613218E+02,9.0846019131E-02
2020-09-16,05:20:30.903,259.22257990,6221.341918,260.22257990,1600233630.903,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453258E+00,1.9886134050E+00,4.0308479538E+02,4.0366857683E+02,9.0846019131E-02
2020-09-16,05:20:30.931,259.22258023,6221.341926,260.22258023,1600233630.932,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858845275E+00,1.9882521766E+00,4.0308479538E+02,4.0366857683E+02,9.0846019131E-02
2020-09-16,05:20:30.953,259.22258047,6221.341931,260.22258047,1600233630.953,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858845275E+00,1.9882519648E+00,4.0308479538E+02,4.0366852457E+02,9.0829765917E-02
2020-09-16,05:20:30.974,259.22258073,6221.341937,260.22258073,1600233630.975,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858845275E+00,1.9882517531E+00,4.0301700760E+02,4.0360058638E+02,9.0829765917E-02
2020-09-16,05:20:31.006,259.22258109,6221.341946,260.22258109,1600233631.006,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507371E+00,1.9890188760E+00,4.0301700760E+02,4.0360058638E+02,9.0829765917E-02
2020-09-16,05:20:31.026,259.22258133,6221.341952,260.22258133,1600233631.027,0,963,1.5152696228E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507371E+00,1.9890186259E+00,4.0301700760E+02,4.0360052469E+02,9.0810574943E-02
2020-09-16,05:20:31.049,259.22258159,6221.341958,260.22258159,1600233631.049,0,963,1.5151136169E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866507371E+00,1.9890183757E+00,4.0295735134E+02,4.0354072038E+02,9.0810574943E-02
2020-09-16,05:20:31.082,259.22258198,6221.341967,260.22258198,1600233631.083,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857379796E+00,1.9881045304E+00,4.0295735134E+02,4.0354072038E+02,9.0810574943E-02
2020-09-16,05:20:31.115,259.22258236,6221.341977,260.22258236,1600233631.116,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857379796E+00,1.9881060293E+00,4.0295735134E+02,4.0354109015E+02,9.0925626715E-02
2020-09-16,05:20:31.148,259.22258273,6221.341986,260.22258273,1600233631.148,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857379796E+00,1.9881075283E+00,4.0308615697E+02,4.0367045228E+02,9.0925626715E-02
2020-09-16,05:20:31.174,259.22258303,6221.341993,260.22258303,1600233631.174,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854078934E+00,1.9877770482E+00,4.0308615697E+02,4.0367045228E+02,9.0925626715E-02
2020-09-16,05:20:31.194,259.22258328,6221.341999,260.22258328,1600233631.195,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854078934E+00,1.9877792459E+00,4.0308615697E+02,4.0367099472E+02,9.1094346436E-02
2020-09-16,05:20:31.216,259.22258352,6221.342004,260.22258352,1600233631.216,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854078934E+00,1.9877814437E+00,4.0306036079E+02,4.0364570352E+02,9.1094346436E-02
2020-09-16,05:20:31.244,259.22258385,6221.342012,260.22258385,1600233631.245,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865921564E+00,1.9889671224E+00,4.0306036079E+02,4.0364570352E+02,9.1094346436E-02
2020-09-16,05:20:31.266,259.22258410,6221.342018,260.22258410,1600233631.266,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865921564E+00,1.9889648296E+00,4.0306036079E+02,4.0364513799E+02,9.0918434314E-02
2020-09-16,05:20:31.288,259.22258435,6221.342024,260.22258435,1600233631.288,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865921564E+00,1.9889625368E+00,4.0304068796E+02,4.0362487111E+02,9.0918434314E-02
2020-09-16,05:20:31.315,259.22258468,6221.342032,260.22258468,1600233631.316,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860169745E+00,1.9883866686E+00,4.0304068796E+02,4.0362487111E+02,9.0918434314E-02
2020-09-16,05:20:31.336,259.22258492,6221.342038,260.22258492,1600233631.337,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860169745E+00,1.9883881231E+00,4.0304068796E+02,4.0362522995E+02,9.1030059054E-02
2020-09-16,05:20:31.358,259.22258516,6221.342044,260.22258516,1600233631.358,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860169745E+00,1.9883895776E+00,4.0307354394E+02,4.0365849245E+02,9.1030059054E-02
2020-09-16,05:20:31.387,259.22258550,6221.342052,260.22258550,1600233631.387,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863231971E+00,1.9886961661E+00,4.0307354394E+02,4.0365849245E+02,9.1030059054E-02
2020-09-16,05:20:31.407,259.22258574,6221.342058,260.22258574,1600233631.408,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863231971E+00,1.9886952983E+00,4.0307354394E+02,4.0365827838E+02,9.0963474027E-02
2020-09-16,05:20:31.434,259.22258605,6221.342065,260.22258605,1600233631.435,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863231971E+00,1.9886944306E+00,4.0299992194E+02,4.0358433555E+02,9.0963474027E-02
2020-09-16,05:20:31.469,259.22258645,6221.342075,260.22258645,1600233631.469,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856990968E+00,1.9880695852E+00,4.0299992194E+02,4.0358433555E+02,9.0963474027E-02
2020-09-16,05:20:31.490,259.22258669,6221.342081,260.22258669,1600233631.490,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856990968E+00,1.9880709865E+00,4.0299992194E+02,4.0358468130E+02,9.1071037717E-02
2020-09-16,05:20:31.510,259.22258693,6221.342086,260.22258693,1600233631.511,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856990968E+00,1.9880723879E+00,4.0299263923E+02,4.0357773377E+02,9.1071037717E-02
2020-09-16,05:20:31.539,259.22258727,6221.342094,260.22258727,1600233631.540,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851806387E+00,1.9875533101E+00,4.0299263923E+02,4.0357773377E+02,9.1071037717E-02
2020-09-16,05:20:31.561,259.22258751,6221.342100,260.22258751,1600233631.561,0,963,1.5150096130E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851806387E+00,1.9875529107E+00,4.0299263923E+02,4.0357763522E+02,9.1040377301E-02
2020-09-16,05:20:31.582,259.22258775,6221.342106,260.22258775,1600233631.582,0,963,1.5148945618E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851806387E+00,1.9875525114E+00,4.0310108672E+02,4.0368614155E+02,9.1040377301E-02
2020-09-16,05:20:31.608,259.22258807,6221.342114,260.22258807,1600233631.609,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855199757E+00,1.9878922539E+00,4.0310108672E+02,4.0368614155E+02,9.1040377301E-02
2020-09-16,05:20:31.631,259.22258832,6221.342120,260.22258832,1600233631.631,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855199757E+00,1.9878907469E+00,4.0310108672E+02,4.0368576960E+02,9.0924690999E-02
2020-09-16,05:20:31.653,259.22258858,6221.342126,260.22258858,1600233631.653,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855199757E+00,1.9878892398E+00,4.0296298749E+02,4.0354709824E+02,9.0924690999E-02
2020-09-16,05:20:31.681,259.22258891,6221.342134,260.22258891,1600233631.682,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862040287E+00,1.9885741091E+00,4.0296298749E+02,4.0354709824E+02,9.0924690999E-02
2020-09-16,05:20:31.706,259.22258919,6221.342141,260.22258919,1600233631.706,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862040287E+00,1.9885718959E+00,4.0296298749E+02,4.0354655237E+02,9.0754855400E-02
2020-09-16,05:20:31.726,259.22258943,6221.342146,260.22258943,1600233631.727,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862040287E+00,1.9885696827E+00,4.0304199451E+02,4.0362512784E+02,9.0754855400E-02
2020-09-16,05:20:31.753,259.22258975,6221.342154,260.22258975,1600233631.754,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534758E+00,1.9885190696E+00,4.0304199451E+02,4.0362512784E+02,9.0754855400E-02
2020-09-16,05:20:31.779,259.22259005,6221.342161,260.22259005,1600233631.780,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534758E+00,1.9885211878E+00,4.0304199451E+02,4.0362565038E+02,9.0917402660E-02
2020-09-16,05:20:31.799,259.22259028,6221.342167,260.22259028,1600233631.800,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534758E+00,1.9885233059E+00,4.0305400397E+02,4.0363819980E+02,9.0917402660E-02
2020-09-16,05:20:31.832,259.22259065,6221.342176,260.22259065,1600233631.832,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577943E+00,1.9888279875E+00,4.0305400397E+02,4.0363819980E+02,9.0917402660E-02
2020-09-16,05:20:31.858,259.22259095,6221.342183,260.22259095,1600233631.858,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577943E+00,1.9888274901E+00,4.0305400397E+02,4.0363807710E+02,9.0879236541E-02
2020-09-16,05:20:31.878,259.22259119,6221.342189,260.22259119,1600233631.879,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577943E+00,1.9888269927E+00,4.0302005041E+02,4.0360395165E+02,9.0879236541E-02
2020-09-16,05:20:31.905,259.22259150,6221.342196,260.22259150,1600233631.906,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951848E+00,1.9884639507E+00,4.0302005041E+02,4.0360395165E+02,9.0879236541E-02
2020-09-16,05:20:31.927,259.22259175,6221.342202,260.22259175,1600233631.927,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951848E+00,1.9884630216E+00,4.0302005041E+02,4.0360372247E+02,9.0807941156E-02
2020-09-16,05:20:31.947,259.22259199,6221.342208,260.22259199,1600233631.948,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951848E+00,1.9884620926E+00,4.0303688788E+02,4.0362035513E+02,9.0807941156E-02
2020-09-16,05:20:31.976,259.22259233,6221.342216,260.22259233,1600233631.977,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858635315E+00,1.9882301633E+00,4.0303688788E+02,4.0362035513E+02,9.0807941156E-02
2020-09-16,05:20:31.999,259.22259258,6221.342222,260.22259258,1600233631.999,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858635315E+00,1.9882308053E+00,4.0303688788E+02,4.0362051354E+02,9.0857216955E-02
2020-09-16,05:20:32.020,259.22259284,6221.342228,260.22259284,1600233632.021,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858635315E+00,1.9882314473E+00,4.0306281337E+02,4.0364663498E+02,9.0857216955E-02
2020-09-16,05:20:32.049,259.22259317,6221.342236,260.22259317,1600233632.050,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862788823E+00,1.9886472934E+00,4.0306281337E+02,4.0364663498E+02,9.0857216955E-02
2020-09-16,05:20:32.073,259.22259345,6221.342243,260.22259345,1600233632.074,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862788823E+00,1.9886444966E+00,4.0306281337E+02,4.0364594504E+02,9.0642608554E-02
2020-09-16,05:20:32.095,259.22259369,6221.342249,260.22259369,1600233632.095,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862788823E+00,1.9886416999E+00,4.0302147471E+02,4.0360385671E+02,9.0642608554E-02
2020-09-16,05:20:32.124,259.22259403,6221.342257,260.22259403,1600233632.124,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856995673E+00,1.9880616958E+00,4.0302147471E+02,4.0360385671E+02,9.0642608554E-02
2020-09-16,05:20:32.147,259.22259429,6221.342263,260.22259429,1600233632.147,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856995673E+00,1.9880674026E+00,4.0302147471E+02,4.0360526482E+02,9.1080655500E-02
2020-09-16,05:20:32.170,259.22259456,6221.342269,260.22259456,1600233632.170,0,963,1.5147795105E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856995673E+00,1.9880731095E+00,4.0302936423E+02,4.0361457392E+02,9.1080655500E-02
2020-09-16,05:20:32.197,259.22259488,6221.342277,260.22259488,1600233632.198,0,963,1.5146746826E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458888E+00,1.9879192474E+00,4.0302936423E+02,4.0361457392E+02,9.1080655500E-02
2020-09-16,05:20:32.229,259.22259524,6221.342286,260.22259524,1600233632.229,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458888E+00,1.9879162610E+00,4.0302936423E+02,4.0361383700E+02,9.0851413544E-02
2020-09-16,05:20:32.260,259.22259561,6221.342295,260.22259561,1600233632.261,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458888E+00,1.9879132747E+00,4.0305122862E+02,4.0363499614E+02,9.0851413544E-02
2020-09-16,05:20:32.289,259.22259595,6221.342303,260.22259595,1600233632.290,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861585239E+00,1.9885266402E+00,4.0305122862E+02,4.0363499614E+02,9.0851413544E-02
2020-09-16,05:20:32.311,259.22259619,6221.342309,260.22259619,1600233632.311,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861585239E+00,1.9885284095E+00,4.0305122862E+02,4.0363543262E+02,9.0987186484E-02
2020-09-16,05:20:32.332,259.22259644,6221.342314,260.22259644,1600233632.332,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861585239E+00,1.9885301787E+00,4.0304874906E+02,4.0363338594E+02,9.0987186484E-02
2020-09-16,05:20:32.361,259.22259677,6221.342323,260.22259677,1600233632.361,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852848688E+00,1.9876554805E+00,4.0304874906E+02,4.0363338594E+02,9.0987186484E-02
2020-09-16,05:20:32.384,259.22259705,6221.342329,260.22259705,1600233632.385,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852848688E+00,1.9876548380E+00,4.0304874906E+02,4.0363322738E+02,9.0937863322E-02
2020-09-16,05:20:32.405,259.22259729,6221.342335,260.22259729,1600233632.406,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852848688E+00,1.9876541956E+00,4.0301438240E+02,4.0359865234E+02,9.0937863322E-02
2020-09-16,05:20:32.434,259.22259762,6221.342343,260.22259762,1600233632.434,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529913E+00,1.9882229960E+00,4.0301438240E+02,4.0359865234E+02,9.0937863322E-02
2020-09-16,05:20:32.456,259.22259787,6221.342349,260.22259787,1600233632.456,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529913E+00,1.9882233413E+00,4.0301438240E+02,4.0359873752E+02,9.0964363492E-02
2020-09-16,05:20:32.476,259.22259811,6221.342355,260.22259811,1600233632.477,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529913E+00,1.9882236866E+00,4.0304836138E+02,4.0363285096E+02,9.0964363492E-02
2020-09-16,05:20:32.505,259.22259844,6221.342363,260.22259844,1600233632.505,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851452692E+00,1.9875151196E+00,4.0304836138E+02,4.0363285096E+02,9.0964363492E-02
2020-09-16,05:20:32.529,259.22259872,6221.342369,260.22259872,1600233632.529,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851452692E+00,1.9875153869E+00,4.0304836138E+02,4.0363291694E+02,9.0984886795E-02
2020-09-16,05:20:32.555,259.22259903,6221.342377,260.22259903,1600233632.556,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851452692E+00,1.9875156542E+00,4.0302355265E+02,4.0360813820E+02,9.0984886795E-02
2020-09-16,05:20:32.586,259.22259939,6221.342385,260.22259939,1600233632.587,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859052757E+00,1.9882765682E+00,4.0302355265E+02,4.0360813820E+02,9.0984886795E-02
2020-09-16,05:20:32.608,259.22259963,6221.342391,260.22259963,1600233632.608,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859052757E+00,1.9882744712E+00,4.0302355265E+02,4.0360762085E+02,9.0823947617E-02
2020-09-16,05:20:32.628,259.22259987,6221.342397,260.22259987,1600233632.629,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859052757E+00,1.9882723743E+00,4.0300987802E+02,4.0359340907E+02,9.0823947617E-02
2020-09-16,05:20:32.657,259.22260021,6221.342405,260.22260021,1600233632.658,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859323030E+00,1.9882994339E+00,4.0300987802E+02,4.0359340907E+02,9.0823947617E-02
2020-09-16,05:20:32.680,259.22260046,6221.342411,260.22260046,1600233632.680,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859323030E+00,1.9883026144E+00,4.0300987802E+02,4.0359419373E+02,9.1068053137E-02
2020-09-16,05:20:32.701,259.22260072,6221.342417,260.22260072,1600233632.702,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859323030E+00,1.9883057951E+00,4.0312594081E+02,4.0371120969E+02,9.1068053137E-02
2020-09-16,05:20:32.734,259.22260110,6221.342426,260.22260110,1600233632.735,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667298E+00,1.9891412191E+00,4.0312594081E+02,4.0371120969E+02,9.1068053137E-02
2020-09-16,05:20:32.760,259.22260140,6221.342434,260.22260140,1600233632.761,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667298E+00,1.9891387671E+00,4.0312594081E+02,4.0371060486E+02,9.0879947022E-02
2020-09-16,05:20:32.782,259.22260164,6221.342439,260.22260164,1600233632.782,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667298E+00,1.9891363152E+00,4.0320374463E+02,4.0378791658E+02,9.0879947022E-02
2020-09-16,05:20:32.809,259.22260196,6221.342447,260.22260196,1600233632.809,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861682965E+00,1.9885371681E+00,4.0320374463E+02,4.0378791658E+02,9.0879947022E-02
2020-09-16,05:20:32.832,259.22260223,6221.342454,260.22260223,1600233632.833,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861682965E+00,1.9885388114E+00,4.0320374463E+02,4.0378832214E+02,9.1006054172E-02
2020-09-16,05:20:32.855,259.22260250,6221.342460,260.22260250,1600233632.856,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861682965E+00,1.9885404548E+00,4.0325082609E+02,4.0383587746E+02,9.1006054172E-02
2020-09-16,05:20:32.884,259.22260282,6221.342468,260.22260282,1600233632.884,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752946E+00,1.9884473418E+00,4.0325082609E+02,4.0383587746E+02,9.1006054172E-02
2020-09-16,05:20:32.905,259.22260308,6221.342474,260.22260308,1600233632.906,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752946E+00,1.9884461074E+00,4.0325082609E+02,4.0383557275E+02,9.0911318337E-02
2020-09-16,05:20:32.927,259.22260332,6221.342480,260.22260332,1600233632.927,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752946E+00,1.9884448729E+00,4.0309791282E+02,4.0368213316E+02,9.0911318337E-02
2020-09-16,05:20:32.960,259.22260372,6221.342489,260.22260372,1600233632.961,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305007E+00,1.9890007414E+00,4.0309791282E+02,4.0368213316E+02,9.0911318337E-02
2020-09-16,05:20:32.986,259.22260402,6221.342496,260.22260402,1600233632.987,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305007E+00,1.9889986484E+00,4.0309791282E+02,4.0368161688E+02,9.0750739684E-02
2020-09-16,05:20:33.007,259.22260426,6221.342502,260.22260426,1600233633.008,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305007E+00,1.9889965554E+00,4.0317008957E+02,4.0375338176E+02,9.0750739684E-02
2020-09-16,05:20:33.036,259.22260459,6221.342510,260.22260459,1600233633.037,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858088825E+00,1.9881739587E+00,4.0317008957E+02,4.0375338176E+02,9.0750739684E-02
2020-09-16,05:20:33.058,259.22260484,6221.342516,260.22260484,1600233633.058,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858088825E+00,1.9881726045E+00,4.0317008957E+02,4.0375304754E+02,9.0646806097E-02
2020-09-16,05:20:33.078,259.22260508,6221.342522,260.22260508,1600233633.079,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858088825E+00,1.9881712504E+00,4.0299464230E+02,4.0357701252E+02,9.0646806097E-02
2020-09-16,05:20:33.108,259.22260543,6221.342530,260.22260543,1600233633.109,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498284E+00,1.9886127208E+00,4.0299464230E+02,4.0357701252E+02,9.0646806097E-02
2020-09-16,05:20:33.131,259.22260568,6221.342536,260.22260568,1600233633.131,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498284E+00,1.9886156311E+00,4.0299464230E+02,4.0357773037E+02,9.0870135812E-02
2020-09-16,05:20:33.153,259.22260594,6221.342543,260.22260594,1600233633.153,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498284E+00,1.9886185415E+00,4.0307505942E+02,4.0365898184E+02,9.0870135812E-02
2020-09-16,05:20:33.181,259.22260627,6221.342551,260.22260627,1600233633.182,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858206902E+00,1.9881888916E+00,4.0307505942E+02,4.0365898184E+02,9.0870135812E-02
2020-09-16,05:20:33.203,259.22260652,6221.342556,260.22260652,1600233633.203,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858206902E+00,1.9881880052E+00,4.0307505942E+02,4.0365876310E+02,9.0802098422E-02
2020-09-16,05:20:33.223,259.22260676,6221.342562,260.22260676,1600233633.224,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858206902E+00,1.9881871187E+00,4.0307538603E+02,4.0365887145E+02,9.0802098422E-02
2020-09-16,05:20:33.253,259.22260709,6221.342570,260.22260709,1600233633.253,0,963,1.5146047974E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449737E+00,1.9884116695E+00,4.0307538603E+02,4.0365887145E+02,9.0802098422E-02
2020-09-16,05:20:33.273,259.22260734,6221.342576,260.22260734,1600233633.274,0,963,1.5151393127E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449737E+00,1.9884111924E+00,4.0307538603E+02,4.0365875374E+02,9.0765486468E-02
2020-09-16,05:20:33.295,259.22260758,6221.342582,260.22260758,1600233633.295,0,963,1.5156738281E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449737E+00,1.9884107153E+00,4.0309081928E+02,4.0367409162E+02,9.0765486468E-02
2020-09-16,05:20:33.322,259.22260789,6221.342589,260.22260789,1600233633.322,0,963,1.5156738281E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860331665E+00,1.9883988940E+00,4.0309081928E+02,4.0367409162E+02,9.0765486468E-02
2020-09-16,05:20:33.352,259.22260825,6221.342598,260.22260825,1600233633.353,0,963,1.5156738281E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860331665E+00,1.9884004282E+00,4.0309081928E+02,4.0367447016E+02,9.0883226873E-02
2020-09-16,05:20:33.384,259.22260862,6221.342607,260.22260862,1600233633.385,0,963,1.5156738281E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860331665E+00,1.9884019624E+00,4.0310886703E+02,4.0369292261E+02,9.0883226873E-02
2020-09-16,05:20:33.413,259.22260895,6221.342615,260.22260895,1600233633.413,0,963,1.5156738281E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853960484E+00,1.9877640844E+00,4.0310886703E+02,4.0369292261E+02,9.0883226873E-02
2020-09-16,05:20:33.434,259.22260920,6221.342621,260.22260920,1600233633.435,0,963,1.5156738281E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853960484E+00,1.9877656800E+00,4.0310886703E+02,4.0369331646E+02,9.1005723009E-02
2020-09-16,05:20:33.456,259.22260944,6221.342627,260.22260944,1600233633.456,0,963,1.5156738281E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853960484E+00,1.9877672757E+00,4.0296931710E+02,4.0355395792E+02,9.1005723009E-02
2020-09-16,05:20:33.486,259.22260980,6221.342635,260.22260980,1600233633.487,0,963,1.5156738281E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856289112E+00,1.9880004166E+00,4.0296931710E+02,4.0355395792E+02,9.1005723009E-02
2020-09-16,05:20:33.510,259.22261008,6221.342642,260.22261008,1600233633.511,0,963,1.5156738281E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856289112E+00,1.9879983289E+00,4.0296931710E+02,4.0355344284E+02,9.0845469177E-02
2020-09-16,05:20:33.532,259.22261034,6221.342648,260.22261034,1600233633.533,0,963,1.5156738281E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856289112E+00,1.9879962412E+00,4.0306658298E+02,4.0365033452E+02,9.0845469177E-02
2020-09-16,05:20:33.562,259.22261068,6221.342656,260.22261068,1600233633.563,0,963,1.5156738281E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853392675E+00,1.9877062522E+00,4.0306658298E+02,4.0365033452E+02,9.0845469177E-02
2020-09-16,05:20:33.585,259.22261094,6221.342663,260.22261094,1600233633.585,0,963,1.5151139832E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853392675E+00,1.9877069424E+00,4.0306658298E+02,4.0365050488E+02,9.0898460579E-02
2020-09-16,05:20:33.605,259.22261118,6221.342668,260.22261118,1600233633.606,0,963,1.5145541382E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853392675E+00,1.9877076327E+00,4.0304014838E+02,4.0362420233E+02,9.0898460579E-02
2020-09-16,05:20:33.634,259.22261150,6221.342676,260.22261150,1600233633.634,0,963,1.5145541382E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796061E+00,1.9887492123E+00,4.0304014838E+02,4.0362420233E+02,9.0898460579E-02
2020-09-16,05:20:33.655,259.22261176,6221.342682,260.22261176,1600233633.656,0,963,1.5145541382E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796061E+00,1.9887508788E+00,4.0304014838E+02,4.0362461341E+02,9.1026336864E-02
2020-09-16,05:20:33.681,259.22261206,6221.342689,260.22261206,1600233633.682,0,963,1.5145541382E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796061E+00,1.9887525454E+00,4.0313217605E+02,4.0371718572E+02,9.1026336864E-02
2020-09-16,05:20:33.716,259.22261245,6221.342699,260.22261245,1600233633.716,0,963,1.5145541382E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859401147E+00,1.9883125289E+00,4.0313217605E+02,4.0371718572E+02,9.1026336864E-02
2020-09-16,05:20:33.736,259.22261270,6221.342705,260.22261270,1600233633.737,0,963,1.5145541382E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859401147E+00,1.9883109030E+00,4.0313217605E+02,4.0371678448E+02,9.0901551338E-02
2020-09-16,05:20:33.757,259.22261294,6221.342711,260.22261294,1600233633.758,0,963,1.5145541382E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859401147E+00,1.9883092771E+00,4.0317105466E+02,4.0375531819E+02,9.0901551338E-02
2020-09-16,05:20:33.786,259.22261328,6221.342719,260.22261328,1600233633.787,0,963,1.5145541382E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855814092E+00,1.9879501437E+00,4.0317105466E+02,4.0375531819E+02,9.0901551338E-02
2020-09-16,05:20:33.809,259.22261353,6221.342725,260.22261353,1600233633.809,0,963,1.5145121002E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855814092E+00,1.9879491184E+00,4.0317105466E+02,4.0375506510E+02,9.0822846572E-02
2020-09-16,05:20:33.828,259.22261376,6221.342730,260.22261376,1600233633.829,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855814092E+00,1.9879480931E+00,4.0298291726E+02,4.0356640220E+02,9.0822846572E-02
2020-09-16,05:20:33.858,259.22261410,6221.342738,260.22261410,1600233633.858,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708100E+00,1.9884380772E+00,4.0298291726E+02,4.0356640220E+02,9.0822846572E-02
2020-09-16,05:20:33.880,259.22261435,6221.342744,260.22261435,1600233633.880,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708100E+00,1.9884408616E+00,4.0298291726E+02,4.0356708902E+02,9.1036529183E-02
2020-09-16,05:20:33.900,259.22261458,6221.342750,260.22261458,1600233633.900,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708100E+00,1.9884436460E+00,4.0306902764E+02,4.0365401120E+02,9.1036529183E-02
2020-09-16,05:20:33.928,259.22261492,6221.342758,260.22261492,1600233633.929,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151628E+00,1.9884880519E+00,4.0306902764E+02,4.0365401120E+02,9.1036529183E-02
2020-09-16,05:20:33.950,259.22261516,6221.342764,260.22261516,1600233633.950,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151628E+00,1.9884855289E+00,4.0306902764E+02,4.0365338874E+02,9.0842916140E-02
2020-09-16,05:20:33.970,259.22261541,6221.342770,260.22261541,1600233633.971,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151628E+00,1.9884830060E+00,4.0301518118E+02,4.0359884186E+02,9.0842916140E-02
2020-09-16,05:20:34.002,259.22261576,6221.342778,260.22261576,1600233634.002,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865715367E+00,1.9889399240E+00,4.0301518118E+02,4.0359884186E+02,9.0842916140E-02
2020-09-16,05:20:34.023,259.22261602,6221.342784,260.22261602,1600233634.024,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865715367E+00,1.9889413842E+00,4.0301518118E+02,4.0359920198E+02,9.0954948843E-02
2020-09-16,05:20:34.045,259.22261626,6221.342790,260.22261626,1600233634.045,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865715367E+00,1.9889428444E+00,4.0317161202E+02,4.0375621978E+02,9.0954948843E-02
2020-09-16,05:20:34.076,259.22261663,6221.342799,260.22261663,1600233634.077,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852744706E+00,1.9876442300E+00,4.0317161202E+02,4.0375621978E+02,9.0954948843E-02
2020-09-16,05:20:34.102,259.22261693,6221.342806,260.22261693,1600233634.103,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852744706E+00,1.9876443332E+00,4.0317161202E+02,4.0375624526E+02,9.0962871828E-02
2020-09-16,05:20:34.128,259.22261723,6221.342814,260.22261723,1600233634.129,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852744706E+00,1.9876444364E+00,4.0301218043E+02,4.0359660794E+02,9.0962871828E-02
2020-09-16,05:20:34.157,259.22261757,6221.342822,260.22261757,1600233634.158,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853306988E+00,1.9877007317E+00,4.0301218043E+02,4.0359660794E+02,9.0962871828E-02
2020-09-16,05:20:34.178,259.22261781,6221.342827,260.22261781,1600233634.179,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853306988E+00,1.9876991309E+00,4.0301218043E+02,4.0359621290E+02,9.0839976832E-02
2020-09-16,05:20:34.200,259.22261806,6221.342833,260.22261806,1600233634.200,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853306988E+00,1.9876975302E+00,4.0290280122E+02,4.0348628026E+02,9.0839976832E-02
2020-09-16,05:20:34.229,259.22261839,6221.342841,260.22261839,1600233634.229,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852787765E+00,1.9876455460E+00,4.0290280122E+02,4.0348628026E+02,9.0839976832E-02
2020-09-16,05:20:34.250,259.22261863,6221.342847,260.22261863,1600233634.250,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852787765E+00,1.9876467138E+00,4.0290280122E+02,4.0348656838E+02,9.0929634234E-02
2020-09-16,05:20:34.272,259.22261889,6221.342853,260.22261889,1600233634.272,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852787765E+00,1.9876478816E+00,4.0304413011E+02,4.0362839027E+02,9.0929634234E-02
2020-09-16,05:20:34.302,259.22261925,6221.342862,260.22261925,1600233634.303,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856102412E+00,1.9879797418E+00,4.0304413011E+02,4.0362839027E+02,9.0929634234E-02
2020-09-16,05:20:34.323,259.22261949,6221.342868,260.22261949,1600233634.324,0,963,1.5143019104E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856102412E+00,1.9879821770E+00,4.0304413011E+02,4.0362899120E+02,9.1116565866E-02
2020-09-16,05:20:34.348,259.22261977,6221.342874,260.22261977,1600233634.348,0,963,1.5144863129E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856102412E+00,1.9879846123E+00,4.0308021456E+02,4.0366572900E+02,9.1116565866E-02
2020-09-16,05:20:34.378,259.22262013,6221.342883,260.22262013,1600233634.379,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035516E+00,1.9885786321E+00,4.0308021456E+02,4.0366572900E+02,9.1116565866E-02
2020-09-16,05:20:34.401,259.22262038,6221.342889,260.22262038,1600233634.401,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035516E+00,1.9885763916E+00,4.0308021456E+02,4.0366517622E+02,9.0944630532E-02
2020-09-16,05:20:34.423,259.22262064,6221.342895,260.22262064,1600233634.423,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035516E+00,1.9885741510E+00,4.0305859393E+02,4.0364297147E+02,9.0944630532E-02
2020-09-16,05:20:34.450,259.22262095,6221.342903,260.22262095,1600233634.450,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854241739E+00,1.9877938431E+00,4.0305859393E+02,4.0364297147E+02,9.0944630532E-02
2020-09-16,05:20:34.484,259.22262135,6221.342912,260.22262135,1600233634.485,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854241739E+00,1.9877940579E+00,4.0305859393E+02,4.0364302446E+02,9.0961114039E-02
2020-09-16,05:20:34.516,259.22262172,6221.342921,260.22262172,1600233634.517,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854241739E+00,1.9877942726E+00,4.0308744398E+02,4.0367196934E+02,9.0961114039E-02
2020-09-16,05:20:34.548,259.22262208,6221.342930,260.22262208,1600233634.548,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855353631E+00,1.9879055945E+00,4.0308744398E+02,4.0367196934E+02,9.0961114039E-02
2020-09-16,05:20:34.569,259.22262233,6221.342936,260.22262233,1600233634.569,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855353631E+00,1.9879048887E+00,4.0308744398E+02,4.0367179514E+02,9.0906931464E-02
2020-09-16,05:20:34.589,259.22262257,6221.342942,260.22262257,1600233634.590,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855353631E+00,1.9879041829E+00,4.0298286078E+02,4.0356688617E+02,9.0906931464E-02
2020-09-16,05:20:34.615,259.22262287,6221.342949,260.22262287,1600233634.616,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704952E+00,1.9884399534E+00,4.0298286078E+02,4.0356688617E+02,9.0906931464E-02
2020-09-16,05:20:34.638,259.22262313,6221.342955,260.22262313,1600233634.638,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704952E+00,1.9884394329E+00,4.0298286078E+02,4.0356675778E+02,9.0866986015E-02
2020-09-16,05:20:34.657,259.22262336,6221.342961,260.22262336,1600233634.658,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704952E+00,1.9884389123E+00,4.0307491299E+02,4.0365881495E+02,9.0866986015E-02
2020-09-16,05:20:34.687,259.22262369,6221.342969,260.22262369,1600233634.687,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856801205E+00,1.9880480722E+00,4.0307491299E+02,4.0365881495E+02,9.0866986015E-02
2020-09-16,05:20:34.707,259.22262394,6221.342974,260.22262394,1600233634.708,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856801205E+00,1.9880482327E+00,4.0307491299E+02,4.0365885457E+02,9.0879310187E-02
2020-09-16,05:20:34.730,259.22262419,6221.342981,260.22262419,1600233634.730,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856801205E+00,1.9880483933E+00,4.0306163558E+02,4.0364559754E+02,9.0879310187E-02
2020-09-16,05:20:34.760,259.22262455,6221.342989,260.22262455,1600233634.761,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670377E+00,1.9891366068E+00,4.0306163558E+02,4.0364559754E+02,9.0879310187E-02
2020-09-16,05:20:34.782,259.22262479,6221.342995,260.22262479,1600233634.782,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670377E+00,1.9891366199E+00,4.0306163558E+02,4.0364560078E+02,9.0880317944E-02
2020-09-16,05:20:34.808,259.22262509,6221.343002,260.22262509,1600233634.808,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670377E+00,1.9891366331E+00,4.0307648033E+02,4.0366047028E+02,9.0880317944E-02
2020-09-16,05:20:34.842,259.22262549,6221.343012,260.22262549,1600233634.842,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863284750E+00,1.9886975473E+00,4.0307648033E+02,4.0366047028E+02,9.0880317944E-02
2020-09-16,05:20:34.864,259.22262574,6221.343018,260.22262574,1600233634.864,0,963,1.5146707153E+02,5.9999961853E+01,2.6000000000E+01,6.0221092224E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863284750E+00,1.9886962560E+00,4.0307648033E+02,4.0366015172E+02,9.0781231123E-02
2020-09-16,05:20:34.884,259.22262598,6221.343024,260.22262598,1600233634.885,0,963,1.5148408203E+02,5.9999952698E+01,2.6000000000E+01,6.0221156311E+01,5.9999897766E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863284750E+00,1.9886949647E+00,4.0312347021E+02,4.0370689104E+02,9.0781231123E-02
2020-09-16,05:20:34.913,259.22262631,6221.343031,260.22262631,1600233634.913,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372345E+00,1.9889039729E+00,4.0312347021E+02,4.0370689104E+02,9.0781231123E-02
2020-09-16,05:20:34.934,259.22262656,6221.343037,260.22262656,1600233634.935,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372345E+00,1.9889060378E+00,4.0312347021E+02,4.0370740045E+02,9.0939665071E-02
2020-09-16,05:20:34.957,259.22262683,6221.343044,260.22262683,1600233634.958,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372345E+00,1.9889081028E+00,4.0295443885E+02,4.0353863346E+02,9.0939665071E-02
2020-09-16,05:20:34.990,259.22262720,6221.343053,260.22262720,1600233634.990,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851388955E+00,1.9875080949E+00,4.0295443885E+02,4.0353863346E+02,9.0939665071E-02
2020-09-16,05:20:35.010,259.22262744,6221.343059,260.22262744,1600233635.011,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851388955E+00,1.9875047667E+00,4.0295443885E+02,4.0353781217E+02,9.0684129104E-02
2020-09-16,05:20:35.032,259.22262769,6221.343064,260.22262769,1600233635.032,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851388955E+00,1.9875014385E+00,4.0298533507E+02,4.0356793176E+02,9.0684129104E-02
2020-09-16,05:20:35.058,259.22262799,6221.343072,260.22262799,1600233635.058,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842285397E+00,1.9865899993E+00,4.0298533507E+02,4.0356793176E+02,9.0684129104E-02
2020-09-16,05:20:35.078,259.22262823,6221.343077,260.22262823,1600233635.079,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842285397E+00,1.9865929546E+00,4.0298533507E+02,4.0356866142E+02,9.0911137821E-02
2020-09-16,05:20:35.101,259.22262848,6221.343084,260.22262848,1600233635.101,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842285397E+00,1.9865959099E+00,4.0304664393E+02,4.0363078881E+02,9.0911137821E-02
2020-09-16,05:20:35.128,259.22262881,6221.343091,260.22262881,1600233635.129,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858767152E+00,1.9882460518E+00,4.0304664393E+02,4.0363078881E+02,9.0911137821E-02
2020-09-16,05:20:35.151,259.22262906,6221.343098,260.22262906,1600233635.151,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858767152E+00,1.9882483158E+00,4.0304664393E+02,4.0363134741E+02,9.1084899966E-02
2020-09-16,05:20:35.171,259.22262931,6221.343103,260.22262931,1600233635.172,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858767152E+00,1.9882505798E+00,4.0303669327E+02,4.0362194089E+02,9.1084899966E-02
2020-09-16,05:20:35.203,259.22262966,6221.343112,260.22262966,1600233635.203,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658192E+00,1.9890406271E+00,4.0303669327E+02,4.0362194089E+02,9.1084899966E-02
2020-09-16,05:20:35.229,259.22262997,6221.343119,260.22262997,1600233635.229,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658192E+00,1.9890401763E+00,4.0303669327E+02,4.0362182972E+02,9.1050315851E-02
2020-09-16,05:20:35.250,259.22263022,6221.343125,260.22263022,1600233635.251,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658192E+00,1.9890397255E+00,4.0311828522E+02,4.0370342892E+02,9.1050315851E-02
2020-09-16,05:20:35.280,259.22263057,6221.343134,260.22263057,1600233635.281,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582634E+00,1.9895327581E+00,4.0311828522E+02,4.0370342892E+02,9.1050315851E-02
2020-09-16,05:20:35.303,259.22263083,6221.343140,260.22263083,1600233635.304,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582634E+00,1.9895325965E+00,4.0311828522E+02,4.0370338908E+02,9.1037923498E-02
2020-09-16,05:20:35.323,259.22263106,6221.343146,260.22263106,1600233635.324,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582634E+00,1.9895324350E+00,4.0302359744E+02,4.0360852403E+02,9.1037923498E-02
2020-09-16,05:20:35.352,259.22263140,6221.343154,260.22263140,1600233635.353,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854158445E+00,1.9877879343E+00,4.0302359744E+02,4.0360852403E+02,9.1037923498E-02
2020-09-16,05:20:35.374,259.22263164,6221.343159,260.22263164,1600233635.374,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854158445E+00,1.9877858968E+00,4.0302359744E+02,4.0360802122E+02,9.0881508630E-02
2020-09-16,05:20:35.394,259.22263189,6221.343165,260.22263189,1600233635.395,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854158445E+00,1.9877838593E+00,4.0312657366E+02,4.0371064384E+02,9.0881508630E-02
2020-09-16,05:20:35.423,259.22263221,6221.343173,260.22263221,1600233635.423,0,963,1.5152377319E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859221216E+00,1.9882907403E+00,4.0312657366E+02,4.0371064384E+02,9.0881508630E-02
2020-09-16,05:20:35.444,259.22263247,6221.343179,260.22263247,1600233635.445,0,963,1.5150528971E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859221216E+00,1.9882922039E+00,4.0312657366E+02,4.0371100504E+02,9.0993842460E-02
2020-09-16,05:20:35.466,259.22263271,6221.343185,260.22263271,1600233635.466,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859221216E+00,1.9882936676E+00,4.0301060577E+02,4.0359523011E+02,9.0993842460E-02
2020-09-16,05:20:35.496,259.22263306,6221.343193,260.22263306,1600233635.496,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860436273E+00,1.9884153184E+00,4.0301060577E+02,4.0359523011E+02,9.0993842460E-02
2020-09-16,05:20:35.516,259.22263329,6221.343199,260.22263329,1600233635.516,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860436273E+00,1.9884149511E+00,4.0301060577E+02,4.0359513950E+02,9.0965655086E-02
2020-09-16,05:20:35.536,259.22263353,6221.343205,260.22263353,1600233635.537,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860436273E+00,1.9884145838E+00,4.0308280491E+02,4.0366735275E+02,9.0965655086E-02
2020-09-16,05:20:35.565,259.22263387,6221.343213,260.22263387,1600233635.566,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857469131E+00,1.9881175154E+00,4.0308280491E+02,4.0366735275E+02,9.0965655086E-02
2020-09-16,05:20:35.598,259.22263424,6221.343222,260.22263424,1600233635.598,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857469131E+00,1.9881180655E+00,4.0308280491E+02,4.0366748851E+02,9.1007882360E-02
2020-09-16,05:20:35.628,259.22263459,6221.343230,260.22263459,1600233635.629,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857469131E+00,1.9881186157E+00,4.0309461415E+02,4.0367945064E+02,9.1007882360E-02
2020-09-16,05:20:35.655,259.22263491,6221.343238,260.22263491,1600233635.656,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858139860E+00,1.9881857687E+00,4.0309461415E+02,4.0367945064E+02,9.1007882360E-02
2020-09-16,05:20:35.677,259.22263515,6221.343244,260.22263515,1600233635.677,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858139860E+00,1.9881852872E+00,4.0309461415E+02,4.0367933181E+02,9.0970923052E-02
2020-09-16,05:20:35.698,259.22263541,6221.343250,260.22263541,1600233635.699,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858139860E+00,1.9881848057E+00,4.0304057455E+02,4.0362509501E+02,9.0970923052E-02
2020-09-16,05:20:35.726,259.22263573,6221.343257,260.22263573,1600233635.727,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853011812E+00,1.9876713886E+00,4.0304057455E+02,4.0362509501E+02,9.0970923052E-02
2020-09-16,05:20:35.747,259.22263597,6221.343263,260.22263597,1600233635.748,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853011812E+00,1.9876659541E+00,4.0304057455E+02,4.0362375379E+02,9.0553708725E-02
2020-09-16,05:20:35.769,259.22263622,6221.343269,260.22263622,1600233635.769,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853011812E+00,1.9876605198E+00,4.0301514369E+02,4.0359694502E+02,9.0553708725E-02
2020-09-16,05:20:35.799,259.22263656,6221.343278,260.22263656,1600233635.799,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859101974E+00,1.9882702598E+00,4.0301514369E+02,4.0359694502E+02,9.0553708725E-02
2020-09-16,05:20:35.822,259.22263683,6221.343284,260.22263683,1600233635.822,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859101974E+00,1.9882744008E+00,4.0301514369E+02,4.0359796663E+02,9.0871529311E-02
2020-09-16,05:20:35.845,259.22263709,6221.343290,260.22263709,1600233635.845,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859101974E+00,1.9882785418E+00,4.0306374861E+02,4.0364766360E+02,9.0871529311E-02
2020-09-16,05:20:35.871,259.22263741,6221.343298,260.22263741,1600233635.872,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311779E+00,1.9891005014E+00,4.0306374861E+02,4.0364766360E+02,9.0871529311E-02
2020-09-16,05:20:35.892,259.22263765,6221.343304,260.22263765,1600233635.893,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311779E+00,1.9891010887E+00,4.0306374861E+02,4.0364780847E+02,9.0916592794E-02
2020-09-16,05:20:35.921,259.22263799,6221.343312,260.22263799,1600233635.922,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311779E+00,1.9891016761E+00,4.0308103566E+02,4.0366526545E+02,9.0916592794E-02
2020-09-16,05:20:35.956,259.22263838,6221.343321,260.22263838,1600233635.956,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860830327E+00,1.9884527576E+00,4.0308103566E+02,4.0366526545E+02,9.0916592794E-02
2020-09-16,05:20:35.976,259.22263862,6221.343327,260.22263862,1600233635.977,0,963,1.5146832275E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860830327E+00,1.9884534338E+00,4.0308103566E+02,4.0366543228E+02,9.0968484304E-02
2020-09-16,05:20:35.997,259.22263887,6221.343333,260.22263887,1600233635.998,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860830327E+00,1.9884541100E+00,4.0312560999E+02,4.0371023809E+02,9.0968484304E-02
2020-09-16,05:20:36.026,259.22263920,6221.343341,260.22263920,1600233636.027,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858563773E+00,1.9882271840E+00,4.0312560999E+02,4.0371023809E+02,9.0968484304E-02
2020-09-16,05:20:36.048,259.22263944,6221.343347,260.22263944,1600233636.048,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858563773E+00,1.9882285029E+00,4.0312560999E+02,4.0371056359E+02,9.1069715056E-02
2020-09-16,05:20:36.069,259.22263969,6221.343353,260.22263969,1600233636.069,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858563773E+00,1.9882298218E+00,4.0304921039E+02,4.0363437856E+02,9.1069715056E-02
2020-09-16,05:20:36.095,259.22264000,6221.343360,260.22264000,1600233636.096,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136945E+00,1.9883873271E+00,4.0304921039E+02,4.0363437856E+02,9.1069715056E-02
2020-09-16,05:20:36.115,259.22264023,6221.343366,260.22264023,1600233636.116,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136945E+00,1.9883854897E+00,4.0304921039E+02,4.0363392523E+02,9.0928701564E-02
2020-09-16,05:20:36.137,259.22264047,6221.343371,260.22264047,1600233636.137,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136945E+00,1.9883836523E+00,4.0308362351E+02,4.0366793492E+02,9.0928701564E-02
2020-09-16,05:20:36.165,259.22264081,6221.343379,260.22264081,1600233636.166,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668646E+00,1.9882366472E+00,4.0308362351E+02,4.0366793492E+02,9.0928701564E-02
2020-09-16,05:20:36.187,259.22264105,6221.343385,260.22264105,1600233636.187,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668646E+00,1.9882361828E+00,4.0308362351E+02,4.0366782033E+02,9.0893062487E-02
2020-09-16,05:20:36.207,259.22264130,6221.343391,260.22264130,1600233636.208,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668646E+00,1.9882357185E+00,4.0311866131E+02,4.0370279432E+02,9.0893062487E-02
2020-09-16,05:20:36.236,259.22264163,6221.343399,260.22264163,1600233636.237,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856249733E+00,1.9879935386E+00,4.0311866131E+02,4.0370279432E+02,9.0893062487E-02
2020-09-16,05:20:36.259,259.22264189,6221.343405,260.22264189,1600233636.259,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856249733E+00,1.9879921146E+00,4.0311866131E+02,4.0370244288E+02,9.0783758330E-02
2020-09-16,05:20:36.279,259.22264212,6221.343411,260.22264212,1600233636.279,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856249733E+00,1.9879906906E+00,4.0308159172E+02,4.0366496819E+02,9.0783758330E-02
2020-09-16,05:20:36.313,259.22264252,6221.343421,260.22264252,1600233636.314,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852617378E+00,1.9876270224E+00,4.0308159172E+02,4.0366496819E+02,9.0783758330E-02
2020-09-16,05:20:36.339,259.22264282,6221.343428,260.22264282,1600233636.340,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852617378E+00,1.9876289723E+00,4.0308159172E+02,4.0366544948E+02,9.0933459950E-02
2020-09-16,05:20:36.361,259.22264307,6221.343434,260.22264307,1600233636.361,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852617378E+00,1.9876309222E+00,4.0309073342E+02,4.0367508573E+02,9.0933459950E-02
2020-09-16,05:20:36.390,259.22264340,6221.343442,260.22264340,1600233636.390,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856282938E+00,1.9879979157E+00,4.0309073342E+02,4.0367508573E+02,9.0933459950E-02
2020-09-16,05:20:36.413,259.22264367,6221.343448,260.22264367,1600233636.413,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856282938E+00,1.9879962866E+00,4.0309073342E+02,4.0367468368E+02,9.0808411452E-02
2020-09-16,05:20:36.436,259.22264394,6221.343454,260.22264394,1600233636.436,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856282938E+00,1.9879946575E+00,4.0310933839E+02,4.0369291355E+02,9.0808411452E-02
2020-09-16,05:20:36.467,259.22264431,6221.343463,260.22264431,1600233636.468,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857994506E+00,1.9881660182E+00,4.0310933839E+02,4.0369291355E+02,9.0808411452E-02
2020-09-16,05:20:36.490,259.22264456,6221.343469,260.22264456,1600233636.490,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857994506E+00,1.9881677941E+00,4.0310933839E+02,4.0369335179E+02,9.0944712709E-02
2020-09-16,05:20:36.510,259.22264480,6221.343475,260.22264480,1600233636.511,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857994506E+00,1.9881695699E+00,4.0306530300E+02,4.0364969079E+02,9.0944712709E-02
2020-09-16,05:20:36.539,259.22264514,6221.343483,260.22264514,1600233636.540,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858853647E+00,1.9882555865E+00,4.0306530300E+02,4.0364969079E+02,9.0944712709E-02
2020-09-16,05:20:36.561,259.22264538,6221.343489,260.22264538,1600233636.561,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858853647E+00,1.9882568686E+00,4.0306530300E+02,4.0365000714E+02,9.1043112685E-02
2020-09-16,05:20:36.582,259.22264563,6221.343495,260.22264563,1600233636.582,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858853647E+00,1.9882581507E+00,4.0303932016E+02,4.0362430293E+02,9.1043112685E-02
2020-09-16,05:20:36.611,259.22264596,6221.343503,260.22264596,1600233636.611,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860974545E+00,1.9884704940E+00,4.0303932016E+02,4.0362430293E+02,9.1043112685E-02
2020-09-16,05:20:36.631,259.22264620,6221.343509,260.22264620,1600233636.632,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860974545E+00,1.9884697662E+00,4.0303932016E+02,4.0362412339E+02,9.0987261563E-02
2020-09-16,05:20:36.653,259.22264645,6221.343515,260.22264645,1600233636.653,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860974545E+00,1.9884690384E+00,4.0306356052E+02,4.0364821937E+02,9.0987261563E-02
2020-09-16,05:20:36.678,259.22264675,6221.343522,260.22264675,1600233636.679,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857353794E+00,1.9881065309E+00,4.0306356052E+02,4.0364821937E+02,9.0987261563E-02
2020-09-16,05:20:36.711,259.22264713,6221.343531,260.22264713,1600233636.712,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857353794E+00,1.9881057733E+00,4.0306356052E+02,4.0364803242E+02,9.0929109174E-02
2020-09-16,05:20:36.744,259.22264751,6221.343540,260.22264751,1600233636.745,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857353794E+00,1.9881050157E+00,4.0303732016E+02,4.0362156707E+02,9.0929109174E-02
2020-09-16,05:20:36.772,259.22264782,6221.343548,260.22264782,1600233636.772,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840066E+00,1.9882538202E+00,4.0303732016E+02,4.0362156707E+02,9.0929109174E-02
2020-09-16,05:20:36.792,259.22264807,6221.343554,260.22264807,1600233636.793,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840066E+00,1.9882553106E+00,4.0303732016E+02,4.0362193477E+02,9.1043493785E-02
2020-09-16,05:20:36.813,259.22264831,6221.343559,260.22264831,1600233636.814,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840066E+00,1.9882568009E+00,4.0305762176E+02,4.0364263355E+02,9.1043493785E-02
2020-09-16,05:20:36.842,259.22264863,6221.343567,260.22264863,1600233636.842,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496592E+00,1.9884226515E+00,4.0305762176E+02,4.0364263355E+02,9.1043493785E-02
2020-09-16,05:20:36.864,259.22264889,6221.343573,260.22264889,1600233636.864,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496592E+00,1.9884216263E+00,4.0305762176E+02,4.0364238061E+02,9.0964816097E-02
2020-09-16,05:20:36.884,259.22264913,6221.343579,260.22264913,1600233636.885,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496592E+00,1.9884206011E+00,4.0308822932E+02,4.0367277963E+02,9.0964816097E-02
2020-09-16,05:20:36.911,259.22264943,6221.343586,260.22264943,1600233636.911,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581955E+00,1.9883290281E+00,4.0308822932E+02,4.0367277963E+02,9.0964816097E-02
2020-09-16,05:20:36.931,259.22264968,6221.343592,260.22264968,1600233636.932,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581955E+00,1.9883300371E+00,4.0308822932E+02,4.0367302860E+02,9.1042254949E-02
2020-09-16,05:20:36.957,259.22264998,6221.343599,260.22264998,1600233636.958,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581955E+00,1.9883310462E+00,4.0307586503E+02,4.0366089533E+02,9.1042254949E-02
2020-09-16,05:20:36.986,259.22265031,6221.343607,260.22265031,1600233636.987,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159482E+00,1.9885891068E+00,4.0307586503E+02,4.0366089533E+02,9.1042254949E-02
2020-09-16,05:20:37.007,259.22265056,6221.343613,260.22265056,1600233637.008,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159482E+00,1.9885897630E+00,4.0307586503E+02,4.0366105722E+02,9.1092609702E-02
2020-09-16,05:20:37.036,259.22265089,6221.343621,260.22265089,1600233637.037,0,963,1.5149237061E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159482E+00,1.9885904192E+00,4.0310000564E+02,4.0368539478E+02,9.1092609702E-02
2020-09-16,05:20:37.072,259.22265131,6221.343631,260.22265131,1600233637.073,0,963,1.5149337311E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148028E+00,1.9887895115E+00,4.0310000564E+02,4.0368539478E+02,9.1092609702E-02
2020-09-16,05:20:37.095,259.22265157,6221.343638,260.22265157,1600233637.096,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148028E+00,1.9887880043E+00,4.0310000564E+02,4.0368502294E+02,9.0976959657E-02
2020-09-16,05:20:37.115,259.22265181,6221.343643,260.22265181,1600233637.116,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148028E+00,1.9887864971E+00,4.0300411233E+02,4.0358861871E+02,9.0976959657E-02
2020-09-16,05:20:37.144,259.22265214,6221.343651,260.22265214,1600233637.145,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860242738E+00,1.9883955018E+00,4.0300411233E+02,4.0358861871E+02,9.0976959657E-02
2020-09-16,05:20:37.165,259.22265238,6221.343657,260.22265238,1600233637.166,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860242738E+00,1.9883927836E+00,4.0300411233E+02,4.0358794816E+02,9.0768350554E-02
2020-09-16,05:20:37.187,259.22265263,6221.343663,260.22265263,1600233637.187,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860242738E+00,1.9883900654E+00,4.0294692109E+02,4.0353000362E+02,9.0768350554E-02
2020-09-16,05:20:37.213,259.22265294,6221.343671,260.22265294,1600233637.214,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859330314E+00,1.9882987143E+00,4.0294692109E+02,4.0353000362E+02,9.0768350554E-02
2020-09-16,05:20:37.234,259.22265318,6221.343676,260.22265318,1600233637.235,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859330314E+00,1.9883000405E+00,4.0294692109E+02,4.0353033074E+02,9.0870133098E-02
2020-09-16,05:20:37.256,259.22265343,6221.343682,260.22265343,1600233637.256,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859330314E+00,1.9883013667E+00,4.0303471657E+02,4.0361858053E+02,9.0870133098E-02
2020-09-16,05:20:37.285,259.22265376,6221.343690,260.22265376,1600233637.285,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858025572E+00,1.9881707368E+00,4.0303471657E+02,4.0361858053E+02,9.0870133098E-02
2020-09-16,05:20:37.305,259.22265400,6221.343696,260.22265400,1600233637.306,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858025572E+00,1.9881717121E+00,4.0303471657E+02,4.0361882117E+02,9.0944990570E-02
2020-09-16,05:20:37.326,259.22265425,6221.343702,260.22265425,1600233637.327,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858025572E+00,1.9881726874E+00,4.0298226962E+02,4.0356653882E+02,9.0944990570E-02
2020-09-16,05:20:37.352,259.22265455,6221.343709,260.22265455,1600233637.353,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700011E+00,1.9885405700E+00,4.0298226962E+02,4.0356653882E+02,9.0944990570E-02
2020-09-16,05:20:37.374,259.22265479,6221.343715,260.22265479,1600233637.374,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700011E+00,1.9885408909E+00,4.0298226962E+02,4.0356661798E+02,9.0969617852E-02
2020-09-16,05:20:37.394,259.22265503,6221.343721,260.22265503,1600233637.395,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700011E+00,1.9885412118E+00,4.0298470437E+02,4.0356913541E+02,9.0969617852E-02
2020-09-16,05:20:37.427,259.22265541,6221.343730,260.22265541,1600233637.427,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350987E+00,1.9894073422E+00,4.0298470437E+02,4.0356913541E+02,9.0969617852E-02
2020-09-16,05:20:37.456,259.22265574,6221.343738,260.22265574,1600233637.456,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350987E+00,1.9894052806E+00,4.0298470437E+02,4.0356862712E+02,9.0811481128E-02
2020-09-16,05:20:37.476,259.22265598,6221.343744,260.22265598,1600233637.477,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350987E+00,1.9894032190E+00,4.0308784012E+02,4.0367140389E+02,9.0811481128E-02
2020-09-16,05:20:37.503,259.22265630,6221.343751,260.22265630,1600233637.504,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855365844E+00,1.9879029188E+00,4.0308784012E+02,4.0367140389E+02,9.0811481128E-02
2020-09-16,05:20:37.523,259.22265653,6221.343757,260.22265653,1600233637.524,0,963,1.5149348450E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855365844E+00,1.9879017235E+00,4.0308784012E+02,4.0367110890E+02,9.0719726391E-02
2020-09-16,05:20:37.545,259.22265677,6221.343763,260.22265677,1600233637.545,0,963,1.5149625092E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855365844E+00,1.9879005282E+00,4.0305233622E+02,4.0363525866E+02,9.0719726391E-02
2020-09-16,05:20:37.573,259.22265711,6221.343771,260.22265711,1600233637.574,0,963,1.5152114868E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855091308E+00,1.9878730419E+00,4.0305233622E+02,4.0363525866E+02,9.0719726391E-02
2020-09-16,05:20:37.595,259.22265735,6221.343776,260.22265735,1600233637.595,0,963,1.5152114868E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855091308E+00,1.9878765452E+00,4.0305233622E+02,4.0363612320E+02,9.0988654800E-02
2020-09-16,05:20:37.615,259.22265759,6221.343782,260.22265759,1600233637.616,0,963,1.5147640686E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855091308E+00,1.9878800485E+00,4.0297139609E+02,4.0355593021E+02,9.0988654800E-02
2020-09-16,05:20:37.644,259.22265793,6221.343790,260.22265793,1600233637.645,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850583718E+00,1.9874287512E+00,4.0297139609E+02,4.0355593021E+02,9.0988654800E-02
2020-09-16,05:20:37.665,259.22265817,6221.343796,260.22265817,1600233637.666,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850583718E+00,1.9874275886E+00,4.0297139609E+02,4.0355564328E+02,9.0899385343E-02
2020-09-16,05:20:37.690,259.22265846,6221.343803,260.22265846,1600233637.691,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850583718E+00,1.9874264259E+00,4.0303378792E+02,4.0361783860E+02,9.0899385343E-02
2020-09-16,05:20:37.720,259.22265881,6221.343811,260.22265881,1600233637.721,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968792E+00,1.9886664108E+00,4.0303378792E+02,4.0361783860E+02,9.0899385343E-02
2020-09-16,05:20:37.743,259.22265906,6221.343818,260.22265906,1600233637.743,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968792E+00,1.9886650617E+00,4.0303378792E+02,4.0361750582E+02,9.0795866398E-02
2020-09-16,05:20:37.766,259.22265933,6221.343824,260.22265933,1600233637.766,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862968792E+00,1.9886637127E+00,4.0300993988E+02,4.0359329049E+02,9.0795866398E-02
2020-09-16,05:20:37.795,259.22265966,6221.343832,260.22265966,1600233637.795,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852195353E+00,1.9875850850E+00,4.0300993988E+02,4.0359329049E+02,9.0795866398E-02
2020-09-16,05:20:37.826,259.22266003,6221.343841,260.22266003,1600233637.827,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852195353E+00,1.9875861581E+00,4.0300993988E+02,4.0359355531E+02,9.0878250687E-02
2020-09-16,05:20:37.858,259.22266039,6221.343849,260.22266039,1600233637.858,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852195353E+00,1.9875872311E+00,4.0304300104E+02,4.0362692919E+02,9.0878250687E-02
2020-09-16,05:20:37.888,259.22266074,6221.343858,260.22266074,1600233637.888,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124555E+00,1.9891820511E+00,4.0304300104E+02,4.0362692919E+02,9.0878250687E-02
2020-09-16,05:20:37.911,259.22266101,6221.343864,260.22266101,1600233637.911,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124555E+00,1.9891824249E+00,4.0304300104E+02,4.0362702136E+02,9.0906922538E-02
2020-09-16,05:20:37.931,259.22266125,6221.343870,260.22266125,1600233637.932,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124555E+00,1.9891827986E+00,4.0308201164E+02,4.0366618066E+02,9.0906922538E-02
2020-09-16,05:20:37.957,259.22266155,6221.343877,260.22266155,1600233637.958,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856426164E+00,1.9880115639E+00,4.0308201164E+02,4.0366618066E+02,9.0906922538E-02
2020-09-16,05:20:37.980,259.22266181,6221.343883,260.22266181,1600233637.980,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856426164E+00,1.9880124883E+00,4.0308201164E+02,4.0366640880E+02,9.0977882411E-02
2020-09-16,05:20:38.000,259.22266204,6221.343889,260.22266204,1600233638.000,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856426164E+00,1.9880134128E+00,4.0311873645E+02,4.0370341502E+02,9.0977882411E-02
2020-09-16,05:20:38.026,259.22266235,6221.343896,260.22266235,1600233638.027,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856583768E+00,1.9880291919E+00,4.0311873645E+02,4.0370341502E+02,9.0977882411E-02
2020-09-16,05:20:38.048,259.22266259,6221.343902,260.22266259,1600233638.048,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856583768E+00,1.9880300637E+00,4.0311873645E+02,4.0370363018E+02,9.1044800542E-02
2020-09-16,05:20:38.069,259.22266284,6221.343908,260.22266284,1600233638.069,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856583768E+00,1.9880309355E+00,4.0300524173E+02,4.0359018589E+02,9.1044800542E-02
2020-09-16,05:20:38.098,259.22266317,6221.343916,260.22266317,1600233638.098,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854306257E+00,1.9878029123E+00,4.0300524173E+02,4.0359018589E+02,9.1044800542E-02
2020-09-16,05:20:38.118,259.22266341,6221.343922,260.22266341,1600233638.119,0,963,1.5147143555E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854306257E+00,1.9878019048E+00,4.0300524173E+02,4.0358993726E+02,9.0967452296E-02
2020-09-16,05:20:38.147,259.22266374,6221.343930,260.22266374,1600233638.147,0,963,1.5146810913E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854306257E+00,1.9878008972E+00,4.0305127033E+02,4.0363578399E+02,9.0967452296E-02
2020-09-16,05:20:38.181,259.22266414,6221.343939,260.22266414,1600233638.182,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857165182E+00,1.9880871310E+00,4.0305127033E+02,4.0363578399E+02,9.0967452296E-02
2020-09-16,05:20:38.203,259.22266439,6221.343945,260.22266439,1600233638.203,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857165182E+00,1.9880860735E+00,4.0305127033E+02,4.0363552304E+02,9.0886279808E-02
2020-09-16,05:20:38.223,259.22266463,6221.343951,260.22266463,1600233638.224,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857165182E+00,1.9880850160E+00,4.0296333329E+02,4.0354719763E+02,9.0886279808E-02
2020-09-16,05:20:38.253,259.22266497,6221.343959,260.22266497,1600233638.253,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855976101E+00,1.9879659661E+00,4.0296333329E+02,4.0354719763E+02,9.0886279808E-02
2020-09-16,05:20:38.273,259.22266521,6221.343965,260.22266521,1600233638.274,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855976101E+00,1.9879660067E+00,4.0296333329E+02,4.0354720765E+02,9.0889396249E-02
2020-09-16,05:20:38.296,259.22266546,6221.343971,260.22266546,1600233638.296,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855976101E+00,1.9879660473E+00,4.0300700431E+02,4.0359095197E+02,9.0889396249E-02
2020-09-16,05:20:38.323,259.22266579,6221.343979,260.22266579,1600233638.324,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853161102E+00,1.9876842116E+00,4.0300700431E+02,4.0359095197E+02,9.0889396249E-02
2020-09-16,05:20:38.345,259.22266603,6221.343985,260.22266603,1600233638.345,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853161102E+00,1.9876850094E+00,4.0300700431E+02,4.0359114884E+02,9.0950642795E-02
2020-09-16,05:20:38.365,259.22266627,6221.343991,260.22266627,1600233638.366,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853161102E+00,1.9876858072E+00,4.0308495881E+02,4.0366941324E+02,9.0950642795E-02
2020-09-16,05:20:38.394,259.22266661,6221.343999,260.22266661,1600233638.395,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852134026E+00,1.9875829769E+00,4.0308495881E+02,4.0366941324E+02,9.0950642795E-02
2020-09-16,05:20:38.415,259.22266685,6221.344004,260.22266685,1600233638.416,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852134026E+00,1.9875827053E+00,4.0308495881E+02,4.0366934619E+02,9.0929786583E-02
2020-09-16,05:20:38.437,259.22266709,6221.344010,260.22266709,1600233638.437,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852134026E+00,1.9875824336E+00,4.0303968630E+02,4.0362394099E+02,9.0929786583E-02
2020-09-16,05:20:38.466,259.22266743,6221.344018,260.22266743,1600233638.466,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142228E+00,1.9883842095E+00,4.0303968630E+02,4.0362394099E+02,9.0929786583E-02
2020-09-16,05:20:38.486,259.22266767,6221.344024,260.22266767,1600233638.487,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142228E+00,1.9883840050E+00,4.0303968630E+02,4.0362389053E+02,9.0914091560E-02
2020-09-16,05:20:38.509,259.22266793,6221.344030,260.22266793,1600233638.509,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142228E+00,1.9883838005E+00,4.0305452080E+02,4.0363869608E+02,9.0914091560E-02
2020-09-16,05:20:38.539,259.22266829,6221.344039,260.22266829,1600233638.540,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859589971E+00,1.9883285088E+00,4.0305452080E+02,4.0363869608E+02,9.0914091560E-02
2020-09-16,05:20:38.565,259.22266859,6221.344046,260.22266859,1600233638.566,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859589971E+00,1.9883282895E+00,4.0305452080E+02,4.0363864195E+02,9.0897255853E-02
2020-09-16,05:20:38.586,259.22266883,6221.344052,260.22266883,1600233638.587,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859589971E+00,1.9883280701E+00,4.0309329364E+02,4.0367741686E+02,9.0897255853E-02
2020-09-16,05:20:38.615,259.22266917,6221.344060,260.22266917,1600233638.616,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848373632E+00,1.9872050982E+00,4.0309329364E+02,4.0367741686E+02,9.0897255853E-02
2020-09-16,05:20:38.637,259.22266941,6221.344066,260.22266941,1600233638.637,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848373632E+00,1.9872062506E+00,4.0309329364E+02,4.0367770138E+02,9.0985749320E-02
2020-09-16,05:20:38.658,259.22266966,6221.344072,260.22266966,1600233638.659,0,963,1.5146478271E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848373632E+00,1.9872074030E+00,4.0298268959E+02,4.0356722141E+02,9.0985749320E-02
2020-09-16,05:20:38.687,259.22266999,6221.344080,260.22266999,1600233638.687,0,963,1.5144622498E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854377459E+00,1.9878085026E+00,4.0298268959E+02,4.0356722141E+02,9.0985749320E-02
2020-09-16,05:20:38.707,259.22267023,6221.344086,260.22267023,1600233638.708,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854377459E+00,1.9878092085E+00,4.0298268959E+02,4.0356739560E+02,9.1039942993E-02
2020-09-16,05:20:38.730,259.22267049,6221.344092,260.22267049,1600233638.730,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854377459E+00,1.9878099145E+00,4.0306283857E+02,4.0364783510E+02,9.1039942993E-02
2020-09-16,05:20:38.757,259.22267081,6221.344099,260.22267081,1600233638.758,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873624E+00,1.9883601877E+00,4.0306283857E+02,4.0364783510E+02,9.1039942993E-02
2020-09-16,05:20:38.779,259.22267106,6221.344106,260.22267106,1600233638.780,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873624E+00,1.9883580445E+00,4.0306283857E+02,4.0364730633E+02,9.0875467583E-02
2020-09-16,05:20:38.801,259.22267131,6221.344111,260.22267131,1600233638.801,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873624E+00,1.9883559014E+00,4.0298380678E+02,4.0356763128E+02,9.0875467583E-02
2020-09-16,05:20:38.826,259.22267161,6221.344119,260.22267161,1600233638.827,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858107591E+00,1.9881790875E+00,4.0298380678E+02,4.0356763128E+02,9.0875467583E-02
2020-09-16,05:20:38.848,259.22267185,6221.344124,260.22267185,1600233638.848,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858107591E+00,1.9881809956E+00,4.0298380678E+02,4.0356810200E+02,9.1021917218E-02
2020-09-16,05:20:38.868,259.22267209,6221.344130,260.22267209,1600233638.869,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858107591E+00,1.9881829036E+00,4.0299566165E+02,4.0358044480E+02,9.1021917218E-02
2020-09-16,05:20:38.898,259.22267243,6221.344138,260.22267243,1600233638.898,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857180595E+00,1.9880900933E+00,4.0299566165E+02,4.0358044480E+02,9.1021917218E-02
2020-09-16,05:20:38.930,259.22267280,6221.344147,260.22267280,1600233638.930,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857180595E+00,1.9880901470E+00,4.0299566165E+02,4.0358045805E+02,9.1026037576E-02
2020-09-16,05:20:38.960,259.22267316,6221.344156,260.22267316,1600233638.961,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857180595E+00,1.9880902007E+00,4.0303003914E+02,4.0361489866E+02,9.1026037576E-02
2020-09-16,05:20:38.990,259.22267350,6221.344164,260.22267350,1600233638.990,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855025510E+00,1.9878744348E+00,4.0303003914E+02,4.0361489866E+02,9.1026037576E-02
2020-09-16,05:20:39.012,259.22267375,6221.344170,260.22267375,1600233639.012,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855025510E+00,1.9878731540E+00,4.0303003914E+02,4.0361458260E+02,9.0927716852E-02
2020-09-16,05:20:39.032,259.22267399,6221.344176,260.22267399,1600233639.033,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855025510E+00,1.9878718732E+00,4.0298248268E+02,4.0356664114E+02,9.0927716852E-02
2020-09-16,05:20:39.063,259.22267435,6221.344184,260.22267435,1600233639.064,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859628471E+00,1.9883327185E+00,4.0298248268E+02,4.0356664114E+02,9.0927716852E-02
2020-09-16,05:20:39.086,259.22267462,6221.344191,260.22267462,1600233639.087,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859628471E+00,1.9883327907E+00,4.0298248268E+02,4.0356665896E+02,9.0933259588E-02
2020-09-16,05:20:39.108,259.22267486,6221.344197,260.22267486,1600233639.108,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859628471E+00,1.9883328629E+00,4.0307487594E+02,4.0365920397E+02,9.0933259588E-02
2020-09-16,05:20:39.134,259.22267517,6221.344204,260.22267517,1600233639.135,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859347025E+00,1.9883046848E+00,4.0307487594E+02,4.0365920397E+02,9.0933259588E-02
2020-09-16,05:20:39.155,259.22267542,6221.344210,260.22267542,1600233639.156,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859347025E+00,1.9883029729E+00,4.0307487594E+02,4.0365878157E+02,9.0801875073E-02
2020-09-16,05:20:39.177,259.22267566,6221.344216,260.22267566,1600233639.177,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859347025E+00,1.9883012611E+00,4.0304907470E+02,4.0363252059E+02,9.0801875073E-02
2020-09-16,05:20:39.203,259.22267597,6221.344223,260.22267597,1600233639.204,0,963,1.5143385315E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851600010E+00,1.9875256364E+00,4.0304907470E+02,4.0363252059E+02,9.0801875073E-02
2020-09-16,05:20:39.223,259.22267620,6221.344229,260.22267620,1600233639.224,0,963,1.5146072133E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851600010E+00,1.9875269915E+00,4.0304907470E+02,4.0363285506E+02,9.0905918277E-02
2020-09-16,05:20:39.250,259.22267652,6221.344236,260.22267652,1600233639.251,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851600010E+00,1.9875283466E+00,4.0301581320E+02,4.0359987983E+02,9.0905918277E-02
2020-09-16,05:20:39.285,259.22267691,6221.344246,260.22267691,1600233639.285,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863782522E+00,1.9887480512E+00,4.0301581320E+02,4.0359987983E+02,9.0905918277E-02
2020-09-16,05:20:39.305,259.22267715,6221.344252,260.22267715,1600233639.306,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863782522E+00,1.9887484349E+00,4.0301581320E+02,4.0359997446E+02,9.0935357712E-02
2020-09-16,05:20:39.328,259.22267741,6221.344258,260.22267741,1600233639.328,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863782522E+00,1.9887488185E+00,4.0308961618E+02,4.0367397907E+02,9.0935357712E-02
2020-09-16,05:20:39.355,259.22267773,6221.344266,260.22267773,1600233639.356,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519055E+00,1.9889226790E+00,4.0308961618E+02,4.0367397907E+02,9.0935357712E-02
2020-09-16,05:20:39.377,259.22267797,6221.344271,260.22267797,1600233639.377,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519055E+00,1.9889238618E+00,4.0308961618E+02,4.0367427084E+02,9.1026107362E-02
2020-09-16,05:20:39.398,259.22267822,6221.344277,260.22267822,1600233639.398,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519055E+00,1.9889250446E+00,4.0311322764E+02,4.0369820833E+02,9.1026107362E-02
2020-09-16,05:20:39.427,259.22267855,6221.344285,260.22267855,1600233639.427,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271268E+00,1.9891004753E+00,4.0311322764E+02,4.0369820833E+02,9.1026107362E-02
2020-09-16,05:20:39.447,259.22267880,6221.344291,260.22267880,1600233639.448,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271268E+00,1.9890988457E+00,4.0311322764E+02,4.0369780637E+02,9.0901093093E-02
2020-09-16,05:20:39.469,259.22267904,6221.344297,260.22267904,1600233639.469,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271268E+00,1.9890972162E+00,4.0314240218E+02,4.0372662124E+02,9.0901093093E-02
2020-09-16,05:20:39.496,259.22267935,6221.344304,260.22267935,1600233639.496,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858169E+00,1.9883550219E+00,4.0314240218E+02,4.0372662124E+02,9.0901093093E-02
2020-09-16,05:20:39.516,259.22267959,6221.344310,260.22267959,1600233639.517,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858169E+00,1.9883532257E+00,4.0314240218E+02,4.0372617798E+02,9.0763242219E-02
2020-09-16,05:20:39.542,259.22267988,6221.344317,260.22267988,1600233639.542,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858169E+00,1.9883514296E+00,4.0322126026E+02,4.0380470691E+02,9.0763242219E-02
2020-09-16,05:20:39.572,259.22268023,6221.344326,260.22268023,1600233639.572,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863698498E+00,1.9887359199E+00,4.0322126026E+02,4.0380470691E+02,9.0763242219E-02
2020-09-16,05:20:39.592,259.22268047,6221.344331,260.22268047,1600233639.593,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863698498E+00,1.9887364472E+00,4.0322126026E+02,4.0380483704E+02,9.0803703729E-02
2020-09-16,05:20:39.614,259.22268072,6221.344337,260.22268072,1600233639.614,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863698498E+00,1.9887369745E+00,4.0298514755E+02,4.0356851266E+02,9.0803703729E-02
2020-09-16,05:20:39.644,259.22268108,6221.344346,260.22268108,1600233639.645,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720724E+00,1.9866366972E+00,4.0298514755E+02,4.0356851266E+02,9.0803703729E-02
2020-09-16,05:20:39.671,259.22268139,6221.344353,260.22268139,1600233639.672,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720724E+00,1.9866364765E+00,4.0298514755E+02,4.0356845817E+02,9.0786748771E-02
2020-09-16,05:20:39.693,259.22268163,6221.344359,260.22268163,1600233639.693,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842720724E+00,1.9866362557E+00,4.0301588547E+02,4.0359918607E+02,9.0786748771E-02
2020-09-16,05:20:39.719,259.22268193,6221.344366,260.22268193,1600233639.719,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856169829E+00,1.9879827687E+00,4.0301588547E+02,4.0359918607E+02,9.0786748771E-02
2020-09-16,05:20:39.740,259.22268218,6221.344372,260.22268218,1600233639.740,0,963,1.5146609497E+02,5.9999931335E+01,2.6000000000E+01,6.0221305847E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856169829E+00,1.9879830745E+00,4.0301588547E+02,4.0359926152E+02,9.0810222411E-02
2020-09-16,05:20:39.760,259.22268242,6221.344378,260.22268242,1600233639.761,0,963,1.5147517395E+02,5.9999739075E+01,2.6000000000E+01,6.0221177673E+01,5.9999662781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856169829E+00,1.9879833803E+00,4.0310951499E+02,4.0369310205E+02,9.0810222411E-02
2020-09-16,05:20:39.788,259.22268273,6221.344386,260.22268273,1600233639.788,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854686318E+00,1.9878348524E+00,4.0310951499E+02,4.0369310205E+02,9.0810222411E-02
2020-09-16,05:20:39.808,259.22268296,6221.344391,260.22268296,1600233639.808,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854686318E+00,1.9878347357E+00,4.0310951499E+02,4.0369307325E+02,9.0801264175E-02
2020-09-16,05:20:39.829,259.22268322,6221.344397,260.22268322,1600233639.830,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854686318E+00,1.9878346190E+00,4.0305894755E+02,4.0364240380E+02,9.0801264175E-02
2020-09-16,05:20:39.855,259.22268352,6221.344404,260.22268352,1600233639.856,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853259044E+00,1.9876917215E+00,4.0305894755E+02,4.0364240380E+02,9.0801264175E-02
2020-09-16,05:20:39.877,259.22268376,6221.344410,260.22268376,1600233639.877,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853259044E+00,1.9876925417E+00,4.0305894755E+02,4.0364260625E+02,9.0864236356E-02
2020-09-16,05:20:39.898,259.22268402,6221.344416,260.22268402,1600233639.899,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853259044E+00,1.9876933620E+00,4.0312588411E+02,4.0370984221E+02,9.0864236356E-02
2020-09-16,05:20:39.927,259.22268434,6221.344424,260.22268434,1600233639.927,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862390847E+00,1.9886076312E+00,4.0312588411E+02,4.0370984221E+02,9.0864236356E-02
2020-09-16,05:20:39.947,259.22268458,6221.344430,260.22268458,1600233639.948,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862390847E+00,1.9886075454E+00,4.0312588411E+02,4.0370982103E+02,9.0857646887E-02
2020-09-16,05:20:39.969,259.22268483,6221.344436,260.22268483,1600233639.969,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862390847E+00,1.9886074595E+00,4.0300164789E+02,4.0358538367E+02,9.0857646887E-02
2020-09-16,05:20:39.997,259.22268516,6221.344444,260.22268516,1600233639.998,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854192638E+00,1.9877866611E+00,4.0300164789E+02,4.0358538367E+02,9.0857646887E-02
2020-09-16,05:20:40.029,259.22268553,6221.344453,260.22268553,1600233640.030,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854192638E+00,1.9877832194E+00,4.0300164789E+02,4.0358453441E+02,9.0593440661E-02
2020-09-16,05:20:40.062,259.22268590,6221.344462,260.22268590,1600233640.062,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854192638E+00,1.9877797779E+00,4.0309314612E+02,4.0367531554E+02,9.0593440661E-02
2020-09-16,05:20:40.092,259.22268626,6221.344470,260.22268626,1600233640.093,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851478851E+00,1.9875080765E+00,4.0309314612E+02,4.0367531554E+02,9.0593440661E-02
2020-09-16,05:20:40.114,259.22268650,6221.344476,260.22268650,1600233640.114,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851478851E+00,1.9875119436E+00,4.0309314612E+02,4.0367627014E+02,9.0890355313E-02
2020-09-16,05:20:40.134,259.22268675,6221.344482,260.22268675,1600233640.135,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851478851E+00,1.9875158108E+00,4.0301790163E+02,4.0360187124E+02,9.0890355313E-02
2020-09-16,05:20:40.161,259.22268705,6221.344489,260.22268705,1600233640.161,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858503322E+00,1.9882190958E+00,4.0301790163E+02,4.0360187124E+02,9.0890355313E-02
2020-09-16,05:20:40.184,259.22268731,6221.344496,260.22268731,1600233640.184,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858503322E+00,1.9882200544E+00,4.0301790163E+02,4.0360210772E+02,9.0963923668E-02
2020-09-16,05:20:40.206,259.22268757,6221.344502,260.22268757,1600233640.206,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858503322E+00,1.9882210129E+00,4.0306961877E+02,4.0365413635E+02,9.0963923668E-02
2020-09-16,05:20:40.232,259.22268787,6221.344509,260.22268787,1600233640.232,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849546769E+00,1.9873242883E+00,4.0306961877E+02,4.0365413635E+02,9.0963923668E-02
2020-09-16,05:20:40.253,259.22268811,6221.344515,260.22268811,1600233640.253,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849546769E+00,1.9873257276E+00,4.0306961877E+02,4.0365449167E+02,9.1074445219E-02
2020-09-16,05:20:40.273,259.22268836,6221.344521,260.22268836,1600233640.274,0,963,1.5147906494E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849546769E+00,1.9873271670E+00,4.0304007143E+02,4.0362525674E+02,9.1074445219E-02
2020-09-16,05:20:40.301,259.22268867,6221.344528,260.22268867,1600233640.301,0,963,1.5147639465E+02,5.9999656677E+01,2.5956250000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856018439E+00,1.9879751075E+00,4.0304007143E+02,4.0362525674E+02,9.1074445219E-02
2020-09-16,05:20:40.322,259.22268891,6221.344534,260.22268891,1600233640.322,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856018439E+00,1.9879717327E+00,4.0304007143E+02,4.0362442395E+02,9.0815388650E-02
2020-09-16,05:20:40.348,259.22268921,6221.344541,260.22268921,1600233640.348,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856018439E+00,1.9879683579E+00,4.0311900845E+02,4.0370264248E+02,9.0815388650E-02
2020-09-16,05:20:40.380,259.22268958,6221.344550,260.22268958,1600233640.380,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855756170E+00,1.9879420997E+00,4.0311900845E+02,4.0370264248E+02,9.0815388650E-02
2020-09-16,05:20:40.401,259.22268983,6221.344556,260.22268983,1600233640.401,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855756170E+00,1.9879403531E+00,4.0311900845E+02,4.0370221140E+02,9.0681317276E-02
2020-09-16,05:20:40.421,259.22269007,6221.344562,260.22269007,1600233640.422,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855756170E+00,1.9879386065E+00,4.0312192099E+02,4.0370469707E+02,9.0681317276E-02
2020-09-16,05:20:40.453,259.22269043,6221.344570,260.22269043,1600233640.453,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859303765E+00,1.9882937882E+00,4.0312192099E+02,4.0370469707E+02,9.0681317276E-02
2020-09-16,05:20:40.473,259.22269067,6221.344576,260.22269067,1600233640.474,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859303765E+00,1.9882968725E+00,4.0312192099E+02,4.0370545819E+02,9.0918036292E-02
2020-09-16,05:20:40.496,259.22269093,6221.344582,260.22269093,1600233640.496,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859303765E+00,1.9882999569E+00,4.0309452822E+02,4.0367878685E+02,9.0918036292E-02
2020-09-16,05:20:40.523,259.22269125,6221.344590,260.22269125,1600233640.524,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694048E+00,1.9886393898E+00,4.0309452822E+02,4.0367878685E+02,9.0918036292E-02
2020-09-16,05:20:40.545,259.22269149,6221.344596,260.22269149,1600233640.545,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694048E+00,1.9886410739E+00,4.0309452822E+02,4.0367920234E+02,9.1047267021E-02
2020-09-16,05:20:40.565,259.22269174,6221.344602,260.22269174,1600233640.566,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694048E+00,1.9886427580E+00,4.0307339957E+02,4.0365845852E+02,9.1047267021E-02
2020-09-16,05:20:40.595,259.22269208,6221.344610,260.22269208,1600233640.596,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851642114E+00,1.9875362440E+00,4.0307339957E+02,4.0365845852E+02,9.1047267021E-02
2020-09-16,05:20:40.618,259.22269235,6221.344616,260.22269235,1600233640.619,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851642114E+00,1.9875361338E+00,4.0307339957E+02,4.0365843132E+02,9.1038806915E-02
2020-09-16,05:20:40.640,259.22269259,6221.344622,260.22269259,1600233640.640,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851642114E+00,1.9875360236E+00,4.0298501096E+02,4.0356988723E+02,9.1038806915E-02
2020-09-16,05:20:40.668,259.22269293,6221.344630,260.22269293,1600233640.669,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857387557E+00,1.9881112543E+00,4.0298501096E+02,4.0356988723E+02,9.1038806915E-02
2020-09-16,05:20:40.690,259.22269317,6221.344636,260.22269317,1600233640.690,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857387557E+00,1.9881120087E+00,4.0298501096E+02,4.0357007334E+02,9.1096707842E-02
2020-09-16,05:20:40.711,259.22269343,6221.344642,260.22269343,1600233640.712,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857387557E+00,1.9881127630E+00,4.0297774538E+02,4.0356298332E+02,9.1096707842E-02
2020-09-16,05:20:40.743,259.22269378,6221.344651,260.22269378,1600233640.743,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865195782E+00,1.9888945191E+00,4.0297774538E+02,4.0356298332E+02,9.1096707842E-02
2020-09-16,05:20:40.769,259.22269409,6221.344658,260.22269409,1600233640.769,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865195782E+00,1.9888923114E+00,4.0297774538E+02,4.0356243888E+02,9.0927323176E-02
2020-09-16,05:20:40.790,259.22269434,6221.344664,260.22269434,1600233640.791,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865195782E+00,1.9888901037E+00,4.0311273129E+02,4.0369707602E+02,9.0927323176E-02
2020-09-16,05:20:40.822,259.22269470,6221.344673,260.22269470,1600233640.822,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857431391E+00,1.9881127381E+00,4.0311273129E+02,4.0369707602E+02,9.0927323176E-02
2020-09-16,05:20:40.842,259.22269494,6221.344679,260.22269494,1600233640.843,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857431391E+00,1.9881125702E+00,4.0311273129E+02,4.0369703458E+02,9.0914434795E-02
2020-09-16,05:20:40.864,259.22269519,6221.344684,260.22269519,1600233640.864,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857431391E+00,1.9881124023E+00,4.0301862495E+02,4.0360275042E+02,9.0914434795E-02
2020-09-16,05:20:40.895,259.22269556,6221.344693,260.22269556,1600233640.896,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316900E+00,1.9888017747E+00,4.0301862495E+02,4.0360275042E+02,9.0914434795E-02
2020-09-16,05:20:40.918,259.22269582,6221.344700,260.22269582,1600233640.919,0,963,1.5147525024E+02,5.9999656677E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316900E+00,1.9888020676E+00,4.0301862495E+02,4.0360282267E+02,9.0936912733E-02
2020-09-16,05:20:40.940,259.22269606,6221.344706,260.22269606,1600233640.940,0,963,1.5148565063E+02,5.9999656677E+01,2.5956250000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316900E+00,1.9888023606E+00,4.0306282649E+02,4.0364716054E+02,9.0936912733E-02
2020-09-16,05:20:40.969,259.22269640,6221.344714,260.22269640,1600233640.969,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440132E+00,1.9885143405E+00,4.0306282649E+02,4.0364716054E+02,9.0936912733E-02
2020-09-16,05:20:40.990,259.22269664,6221.344719,260.22269664,1600233640.990,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440132E+00,1.9885152500E+00,4.0306282649E+02,4.0364738493E+02,9.1006709022E-02
2020-09-16,05:20:41.010,259.22269689,6221.344725,260.22269689,1600233641.011,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440132E+00,1.9885161595E+00,4.0311557084E+02,4.0370043019E+02,9.1006709022E-02
2020-09-16,05:20:41.042,259.22269725,6221.344734,260.22269725,1600233641.042,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179437E+00,1.9884900589E+00,4.0311557084E+02,4.0370043019E+02,9.1006709022E-02
2020-09-16,05:20:41.063,259.22269750,6221.344740,260.22269750,1600233641.064,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179437E+00,1.9884889410E+00,4.0311557084E+02,4.0370015434E+02,9.0920916549E-02
2020-09-16,05:20:41.085,259.22269774,6221.344746,260.22269774,1600233641.085,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179437E+00,1.9884878230E+00,4.0307801205E+02,4.0366226526E+02,9.0920916549E-02
2020-09-16,05:20:41.111,259.22269806,6221.344753,260.22269806,1600233641.112,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854628957E+00,1.9878319933E+00,4.0307801205E+02,4.0366226526E+02,9.0920916549E-02
2020-09-16,05:20:41.145,259.22269845,6221.344763,260.22269845,1600233641.146,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854628957E+00,1.9878318356E+00,4.0307801205E+02,4.0366222634E+02,9.0908811537E-02
2020-09-16,05:20:41.177,259.22269881,6221.344771,260.22269881,1600233641.177,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854628957E+00,1.9878316780E+00,4.0301752940E+02,4.0360161712E+02,9.0908811537E-02
2020-09-16,05:20:41.203,259.22269912,6221.344779,260.22269912,1600233641.204,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810003E+00,1.9888509973E+00,4.0301752940E+02,4.0360161712E+02,9.0908811537E-02
2020-09-16,05:20:41.223,259.22269935,6221.344784,260.22269935,1600233641.224,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810003E+00,1.9888511416E+00,4.0301752940E+02,4.0360165273E+02,9.0919890600E-02
2020-09-16,05:20:41.246,259.22269961,6221.344791,260.22269961,1600233641.246,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810003E+00,1.9888512860E+00,4.0314072950E+02,4.0372506702E+02,9.0919890600E-02
2020-09-16,05:20:41.273,259.22269993,6221.344798,260.22269993,1600233641.274,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705222E+00,1.9889409147E+00,4.0314072950E+02,4.0372506702E+02,9.0919890600E-02
2020-09-16,05:20:41.296,259.22270019,6221.344804,260.22270019,1600233641.296,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705222E+00,1.9889404881E+00,4.0314072950E+02,4.0372496176E+02,9.0887156203E-02
2020-09-16,05:20:41.316,259.22270043,6221.344810,260.22270043,1600233641.317,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865705222E+00,1.9889400614E+00,4.0314717281E+02,4.0373130916E+02,9.0887156203E-02
2020-09-16,05:20:41.342,259.22270073,6221.344817,260.22270073,1600233641.343,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866337243E+00,1.9890033390E+00,4.0314717281E+02,4.0373130916E+02,9.0887156203E-02
2020-09-16,05:20:41.364,259.22270097,6221.344823,260.22270097,1600233641.364,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866337243E+00,1.9890029155E+00,4.0314717281E+02,4.0373120470E+02,9.0854670001E-02
2020-09-16,05:20:41.384,259.22270122,6221.344829,260.22270122,1600233641.385,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866337243E+00,1.9890024921E+00,4.0310665550E+02,4.0369052424E+02,9.0854670001E-02
2020-09-16,05:20:41.411,259.22270152,6221.344836,260.22270152,1600233641.411,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863080687E+00,1.9886764481E+00,4.0310665550E+02,4.0369052424E+02,9.0854670001E-02
2020-09-16,05:20:41.431,259.22270176,6221.344842,260.22270176,1600233641.432,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863080687E+00,1.9886773711E+00,4.0310665550E+02,4.0369075194E+02,9.0925490174E-02
2020-09-16,05:20:41.460,259.22270208,6221.344850,260.22270208,1600233641.460,0,963,1.5150991821E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863080687E+00,1.9886782940E+00,4.0308691229E+02,4.0367120781E+02,9.0925490174E-02
2020-09-16,05:20:41.493,259.22270247,6221.344859,260.22270247,1600233641.493,0,963,1.5148345490E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866882912E+00,1.9890589702E+00,4.0308691229E+02,4.0367120781E+02,9.0925490174E-02
2020-09-16,05:20:41.516,259.22270273,6221.344866,260.22270273,1600233641.516,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866882912E+00,1.9890586518E+00,4.0308691229E+02,4.0367112927E+02,9.0901062921E-02
2020-09-16,05:20:41.539,259.22270301,6221.344872,260.22270301,1600233641.540,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866882912E+00,1.9890583334E+00,4.0305035050E+02,4.0363443597E+02,9.0901062921E-02
2020-09-16,05:20:41.566,259.22270332,6221.344880,260.22270332,1600233641.567,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748526E+00,1.9887445210E+00,4.0305035050E+02,4.0363443597E+02,9.0901062921E-02
2020-09-16,05:20:41.586,259.22270355,6221.344885,260.22270355,1600233641.587,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748526E+00,1.9887446871E+00,4.0305035050E+02,4.0363447696E+02,9.0913813650E-02
2020-09-16,05:20:41.611,259.22270384,6221.344892,260.22270384,1600233641.612,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748526E+00,1.9887448533E+00,4.0310878473E+02,4.0369303688E+02,9.0913813650E-02
2020-09-16,05:20:41.642,259.22270420,6221.344901,260.22270420,1600233641.643,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855896686E+00,1.9879587325E+00,4.0310878473E+02,4.0369303688E+02,9.0913813650E-02
2020-09-16,05:20:41.664,259.22270444,6221.344907,260.22270444,1600233641.664,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855896686E+00,1.9879571864E+00,4.0310878473E+02,4.0369265530E+02,9.0795135370E-02
2020-09-16,05:20:41.687,259.22270471,6221.344913,260.22270471,1600233641.687,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855896686E+00,1.9879556403E+00,4.0318911687E+02,4.0377272214E+02,9.0795135370E-02
2020-09-16,05:20:41.716,259.22270505,6221.344921,260.22270505,1600233641.716,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015941E+00,1.9885682950E+00,4.0318911687E+02,4.0377272214E+02,9.0795135370E-02
2020-09-16,05:20:41.737,259.22270530,6221.344927,260.22270530,1600233641.738,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015941E+00,1.9885698132E+00,4.0318911687E+02,4.0377309680E+02,9.0911638888E-02
2020-09-16,05:20:41.757,259.22270553,6221.344933,260.22270553,1600233641.758,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015941E+00,1.9885713314E+00,4.0305817239E+02,4.0364233719E+02,9.0911638888E-02
2020-09-16,05:20:41.785,259.22270584,6221.344940,260.22270584,1600233641.785,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940605E+00,1.9890643853E+00,4.0305817239E+02,4.0364233719E+02,9.0911638888E-02
2020-09-16,05:20:41.805,259.22270609,6221.344946,260.22270609,1600233641.806,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940605E+00,1.9890644676E+00,4.0305817239E+02,4.0364235749E+02,9.0917951442E-02
2020-09-16,05:20:41.826,259.22270633,6221.344952,260.22270633,1600233641.827,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940605E+00,1.9890645499E+00,4.0306935325E+02,4.0365357485E+02,9.0917951442E-02
2020-09-16,05:20:41.858,259.22270669,6221.344961,260.22270669,1600233641.858,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859348111E+00,1.9883043946E+00,4.0306935325E+02,4.0365357485E+02,9.0917951442E-02
2020-09-16,05:20:41.884,259.22270700,6221.344968,260.22270700,1600233641.885,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859348111E+00,1.9883035556E+00,4.0306935325E+02,4.0365336783E+02,9.0853560250E-02
2020-09-16,05:20:41.905,259.22270725,6221.344974,260.22270725,1600233641.906,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859348111E+00,1.9883027166E+00,4.0305255126E+02,4.0363633450E+02,9.0853560250E-02
2020-09-16,05:20:41.934,259.22270758,6221.344982,260.22270758,1600233641.935,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861062506E+00,1.9884743605E+00,4.0305255126E+02,4.0363633450E+02,9.0853560250E-02
2020-09-16,05:20:41.956,259.22270782,6221.344988,260.22270782,1600233641.956,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861062506E+00,1.9884761376E+00,4.0305255126E+02,4.0363677291E+02,9.0989932362E-02
2020-09-16,05:20:41.976,259.22270807,6221.344994,260.22270807,1600233641.977,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861062506E+00,1.9884779146E+00,4.0297240858E+02,4.0355695237E+02,9.0989932362E-02
2020-09-16,05:20:42.003,259.22270837,6221.345001,260.22270837,1600233642.003,0,963,1.5148051453E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852288019E+00,1.9875994181E+00,4.0297240858E+02,4.0355695237E+02,9.0989932362E-02
2020-09-16,05:20:42.026,259.22270865,6221.345007,260.22270865,1600233642.027,0,963,1.5149114482E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852288019E+00,1.9875992718E+00,4.0297240858E+02,4.0355691627E+02,9.0978698742E-02
2020-09-16,05:20:42.048,259.22270889,6221.345013,260.22270889,1600233642.048,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852288019E+00,1.9875991255E+00,4.0303686420E+02,4.0362142927E+02,9.0978698742E-02
2020-09-16,05:20:42.076,259.22270922,6221.345021,260.22270922,1600233642.077,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139430E+00,1.9882850847E+00,4.0303686420E+02,4.0362142927E+02,9.0978698742E-02
2020-09-16,05:20:42.098,259.22270948,6221.345027,260.22270948,1600233642.099,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139430E+00,1.9882829715E+00,4.0303686420E+02,4.0362090791E+02,9.0816516777E-02
2020-09-16,05:20:42.119,259.22270972,6221.345033,260.22270972,1600233642.120,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139430E+00,1.9882808584E+00,4.0306884167E+02,4.0365241032E+02,9.0816516777E-02
2020-09-16,05:20:42.148,259.22271005,6221.345041,260.22271005,1600233642.148,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856641301E+00,1.9880307477E+00,4.0306884167E+02,4.0365241032E+02,9.0816516777E-02
2020-09-16,05:20:42.168,259.22271029,6221.345047,260.22271029,1600233642.169,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856641301E+00,1.9880330157E+00,4.0306884167E+02,4.0365297001E+02,9.0990610070E-02
2020-09-16,05:20:42.190,259.22271053,6221.345053,260.22271053,1600233642.190,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856641301E+00,1.9880352838E+00,4.0310162888E+02,4.0368636448E+02,9.0990610070E-02
2020-09-16,05:20:42.219,259.22271087,6221.345061,260.22271087,1600233642.219,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859188126E+00,1.9882902704E+00,4.0310162888E+02,4.0368636448E+02,9.0990610070E-02
2020-09-16,05:20:42.250,259.22271124,6221.345070,260.22271124,1600233642.251,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859188126E+00,1.9882885691E+00,4.0310162888E+02,4.0368594466E+02,9.0860036339E-02
2020-09-16,05:20:42.282,259.22271160,6221.345078,260.22271160,1600233642.282,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859188126E+00,1.9882868678E+00,4.0314825986E+02,4.0373222337E+02,9.0860036339E-02
2020-09-16,05:20:42.311,259.22271193,6221.345086,260.22271193,1600233642.311,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857302810E+00,1.9880981114E+00,4.0314825986E+02,4.0373222337E+02,9.0860036339E-02
2020-09-16,05:20:42.332,259.22271218,6221.345092,260.22271218,1600233642.332,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857302810E+00,1.9880985601E+00,4.0314825986E+02,4.0373233411E+02,9.0894475306E-02
2020-09-16,05:20:42.352,259.22271242,6221.345098,260.22271242,1600233642.353,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857302810E+00,1.9880990088E+00,4.0308504659E+02,4.0366913998E+02,9.0894475306E-02
2020-09-16,05:20:42.381,259.22271275,6221.345106,260.22271275,1600233642.382,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857652775E+00,1.9881340470E+00,4.0308504659E+02,4.0366913998E+02,9.0894475306E-02
2020-09-16,05:20:42.403,259.22271300,6221.345112,260.22271300,1600233642.403,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857652775E+00,1.9881345218E+00,4.0308504659E+02,4.0366925714E+02,9.0930915168E-02
2020-09-16,05:20:42.424,259.22271324,6221.345118,260.22271324,1600233642.424,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857652775E+00,1.9881349965E+00,4.0306299789E+02,4.0364729363E+02,9.0930915168E-02
2020-09-16,05:20:42.450,259.22271355,6221.345125,260.22271355,1600233642.451,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594057E+00,1.9882292370E+00,4.0306299789E+02,4.0364729363E+02,9.0930915168E-02
2020-09-16,05:20:42.471,259.22271380,6221.345131,260.22271380,1600233642.472,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594057E+00,1.9882309082E+00,4.0306299789E+02,4.0364770600E+02,9.1059184399E-02
2020-09-16,05:20:42.493,259.22271404,6221.345137,260.22271404,1600233642.493,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594057E+00,1.9882325795E+00,4.0305376161E+02,4.0363886867E+02,9.1059184399E-02
2020-09-16,05:20:42.520,259.22271436,6221.345145,260.22271436,1600233642.521,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859584076E+00,1.9883316997E+00,4.0305376161E+02,4.0363886867E+02,9.1059184399E-02
2020-09-16,05:20:42.545,259.22271464,6221.345151,260.22271464,1600233642.545,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859584076E+00,1.9883317975E+00,4.0305376161E+02,4.0363889281E+02,9.1066692070E-02
2020-09-16,05:20:42.572,259.22271495,6221.345159,260.22271495,1600233642.572,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859584076E+00,1.9883318954E+00,4.0305664250E+02,4.0364180202E+02,9.1066692070E-02
2020-09-16,05:20:42.605,259.22271535,6221.345168,260.22271535,1600233642.606,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849328940E+00,1.9873051561E+00,4.0305664250E+02,4.0364180202E+02,9.1066692070E-02
2020-09-16,05:20:42.627,259.22271559,6221.345174,260.22271559,1600233642.627,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849328940E+00,1.9873028022E+00,4.0305664250E+02,4.0364122095E+02,9.0885944947E-02
2020-09-16,05:20:42.648,259.22271584,6221.345180,260.22271584,1600233642.649,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849328940E+00,1.9873004484E+00,4.0300058894E+02,4.0358450511E+02,9.0885944947E-02
2020-09-16,05:20:42.680,259.22271620,6221.345189,260.22271620,1600233642.680,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855016944E+00,1.9878699273E+00,4.0300058894E+02,4.0358450511E+02,9.0885944947E-02
2020-09-16,05:20:42.701,259.22271646,6221.345195,260.22271646,1600233642.702,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855016944E+00,1.9878713694E+00,4.0300058894E+02,4.0358486095E+02,9.0996650876E-02
2020-09-16,05:20:42.721,259.22271669,6221.345201,260.22271669,1600233642.722,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855016944E+00,1.9878728115E+00,4.0308779022E+02,4.0367254459E+02,9.0996650876E-02
2020-09-16,05:20:42.750,259.22271701,6221.345208,260.22271701,1600233642.750,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411526E+00,1.9885130333E+00,4.0308779022E+02,4.0367254459E+02,9.0996650876E-02
2020-09-16,05:20:42.772,259.22271727,6221.345214,260.22271727,1600233642.772,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411526E+00,1.9885103580E+00,4.0308779022E+02,4.0367188452E+02,9.0791345060E-02
2020-09-16,05:20:42.792,259.22271751,6221.345220,260.22271751,1600233642.793,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411526E+00,1.9885076827E+00,4.0312884354E+02,4.0371233718E+02,9.0791345060E-02
2020-09-16,05:20:42.822,259.22271785,6221.345228,260.22271785,1600233642.822,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863025829E+00,1.9886693053E+00,4.0312884354E+02,4.0371233718E+02,9.0791345060E-02
2020-09-16,05:20:42.845,259.22271812,6221.345235,260.22271812,1600233642.846,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863025829E+00,1.9886717564E+00,4.0312884354E+02,4.0371294195E+02,9.0979430391E-02
2020-09-16,05:20:42.868,259.22271839,6221.345241,260.22271839,1600233642.869,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863025829E+00,1.9886742076E+00,4.0302415180E+02,4.0360870314E+02,9.0979430391E-02
2020-09-16,05:20:42.898,259.22271874,6221.345250,260.22271874,1600233642.899,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854869364E+00,1.9878575873E+00,4.0302415180E+02,4.0360870314E+02,9.0979430391E-02
2020-09-16,05:20:42.918,259.22271897,6221.345255,260.22271897,1600233642.919,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854869364E+00,1.9878580116E+00,4.0302415180E+02,4.0360880784E+02,9.1012001870E-02
2020-09-16,05:20:42.940,259.22271921,6221.345261,260.22271921,1600233642.940,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854869364E+00,1.9878584359E+00,4.0308186004E+02,4.0366670451E+02,9.1012001870E-02
2020-09-16,05:20:42.973,259.22271961,6221.345271,260.22271961,1600233642.974,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852521935E+00,1.9876234126E+00,4.0308186004E+02,4.0366670451E+02,9.1012001870E-02
2020-09-16,05:20:43.000,259.22271992,6221.345278,260.22271992,1600233643.001,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852521935E+00,1.9876216190E+00,4.0308186004E+02,4.0366626181E+02,9.0874304142E-02
2020-09-16,05:20:43.022,259.22272016,6221.345284,260.22272016,1600233643.022,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852521935E+00,1.9876198255E+00,4.0300536805E+02,4.0358921631E+02,9.0874304142E-02
2020-09-16,05:20:43.049,259.22272049,6221.345292,260.22272049,1600233643.050,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858643834E+00,1.9882327455E+00,4.0300536805E+02,4.0358921631E+02,9.0874304142E-02
2020-09-16,05:20:43.072,259.22272074,6221.345298,260.22272074,1600233643.072,0,963,1.5149327087E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858643834E+00,1.9882337174E+00,4.0300536805E+02,4.0358945608E+02,9.0948896391E-02
2020-09-16,05:20:43.092,259.22272098,6221.345304,260.22272098,1600233643.093,0,963,1.5148302612E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858643834E+00,1.9882346892E+00,4.0308346964E+02,4.0366791067E+02,9.0948896391E-02
2020-09-16,05:20:43.121,259.22272132,6221.345312,260.22272132,1600233643.122,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844065499E+00,1.9867751157E+00,4.0308346964E+02,4.0366791067E+02,9.0948896391E-02
2020-09-16,05:20:43.142,259.22272156,6221.345317,260.22272156,1600233643.143,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844065499E+00,1.9867754263E+00,4.0308346964E+02,4.0366798739E+02,9.0972758037E-02
2020-09-16,05:20:43.164,259.22272181,6221.345323,260.22272181,1600233643.164,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844065499E+00,1.9867757370E+00,4.0309411716E+02,4.0367872707E+02,9.0972758037E-02
2020-09-16,05:20:43.193,259.22272214,6221.345331,260.22272214,1600233643.193,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857028913E+00,1.9880736261E+00,4.0309411716E+02,4.0367872707E+02,9.0972758037E-02
2020-09-16,05:20:43.213,259.22272238,6221.345337,260.22272238,1600233643.214,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857028913E+00,1.9880730467E+00,4.0309411716E+02,4.0367858409E+02,9.0928285067E-02
2020-09-16,05:20:43.234,259.22272263,6221.345343,260.22272263,1600233643.235,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857028913E+00,1.9880724673E+00,4.0313836801E+02,4.0372275610E+02,9.0928285067E-02
2020-09-16,05:20:43.263,259.22272296,6221.345351,260.22272296,1600233643.264,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858172433E+00,1.9881869558E+00,4.0313836801E+02,4.0372275610E+02,9.0928285067E-02
2020-09-16,05:20:43.285,259.22272321,6221.345357,260.22272321,1600233643.285,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858172433E+00,1.9881855789E+00,4.0313836801E+02,4.0372241627E+02,9.0822601658E-02
2020-09-16,05:20:43.305,259.22272345,6221.345363,260.22272345,1600233643.306,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858172433E+00,1.9881842020E+00,4.0300656607E+02,4.0359008368E+02,9.0822601658E-02
2020-09-16,05:20:43.332,259.22272376,6221.345370,260.22272376,1600233643.333,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555918E+00,1.9888233113E+00,4.0300656607E+02,4.0359008368E+02,9.0822601658E-02
2020-09-16,05:20:43.365,259.22272414,6221.345379,260.22272414,1600233643.366,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555918E+00,1.9888248772E+00,4.0300656607E+02,4.0359046990E+02,9.0942757420E-02
2020-09-16,05:20:43.398,259.22272451,6221.345388,260.22272451,1600233643.398,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555918E+00,1.9888264432E+00,4.0314214058E+02,4.0372662721E+02,9.0942757420E-02
2020-09-16,05:20:43.426,259.22272484,6221.345396,260.22272484,1600233643.426,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863860741E+00,1.9887568426E+00,4.0314214058E+02,4.0372662721E+02,9.0942757420E-02
2020-09-16,05:20:43.447,259.22272509,6221.345402,260.22272509,1600233643.448,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863860741E+00,1.9887575506E+00,4.0314214058E+02,4.0372680189E+02,9.0997083142E-02
2020-09-16,05:20:43.469,259.22272534,6221.345408,260.22272534,1600233643.469,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863860741E+00,1.9887582586E+00,4.0311813692E+02,4.0370293809E+02,9.0997083142E-02
2020-09-16,05:20:43.497,259.22272567,6221.345416,260.22272567,1600233643.498,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026328E+00,1.9886747177E+00,4.0311813692E+02,4.0370293809E+02,9.0997083142E-02
2020-09-16,05:20:43.519,259.22272591,6221.345422,260.22272591,1600233643.519,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026328E+00,1.9886747218E+00,4.0311813692E+02,4.0370293911E+02,9.0997400876E-02
2020-09-16,05:20:43.539,259.22272616,6221.345428,260.22272616,1600233643.540,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026328E+00,1.9886747260E+00,4.0303716459E+02,4.0362185034E+02,9.0997400876E-02
2020-09-16,05:20:43.571,259.22272652,6221.345436,260.22272652,1600233643.571,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859884922E+00,1.9883602102E+00,4.0303716459E+02,4.0362185034E+02,9.0997400876E-02
2020-09-16,05:20:43.592,259.22272677,6221.345442,260.22272677,1600233643.593,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859884922E+00,1.9883597710E+00,4.0303716459E+02,4.0362174199E+02,9.0963696265E-02
2020-09-16,05:20:43.614,259.22272701,6221.345448,260.22272701,1600233643.614,0,963,1.5144204712E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859884922E+00,1.9883593319E+00,4.0306816475E+02,4.0365267875E+02,9.0963696265E-02
2020-09-16,05:20:43.644,259.22272737,6221.345457,260.22272737,1600233643.645,0,963,1.5154336548E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857646076E+00,1.9881351800E+00,4.0306816475E+02,4.0365267875E+02,9.0963696265E-02
2020-09-16,05:20:43.667,259.22272763,6221.345463,260.22272763,1600233643.667,0,963,1.5156869507E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857646076E+00,1.9881345548E+00,4.0306816475E+02,4.0365252447E+02,9.0915707512E-02
2020-09-16,05:20:43.693,259.22272793,6221.345470,260.22272793,1600233643.693,0,963,1.5156869507E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857646076E+00,1.9881339296E+00,4.0304804682E+02,4.0363222311E+02,9.0915707512E-02
2020-09-16,05:20:43.726,259.22272832,6221.345480,260.22272832,1600233643.727,0,963,1.5156869507E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855292622E+00,1.9878983034E+00,4.0304804682E+02,4.0363222311E+02,9.0915707512E-02
2020-09-16,05:20:43.747,259.22272856,6221.345486,260.22272856,1600233643.748,0,963,1.5156869507E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855292622E+00,1.9878984309E+00,4.0304804682E+02,4.0363225457E+02,9.0925494836E-02
2020-09-16,05:20:43.769,259.22272882,6221.345492,260.22272882,1600233643.770,0,963,1.5156869507E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855292622E+00,1.9878985584E+00,4.0303174729E+02,4.0361596288E+02,9.0925494836E-02
2020-09-16,05:20:43.801,259.22272918,6221.345500,260.22272918,1600233643.801,0,963,1.5156869507E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857662440E+00,1.9881358229E+00,4.0303174729E+02,4.0361596288E+02,9.0925494836E-02
2020-09-16,05:20:43.822,259.22272942,6221.345506,260.22272942,1600233643.822,0,963,1.5156869507E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857662440E+00,1.9881361738E+00,4.0303174729E+02,4.0361604946E+02,9.0952430711E-02
2020-09-16,05:20:43.842,259.22272966,6221.345512,260.22272966,1600233643.843,0,963,1.5156869507E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857662440E+00,1.9881365248E+00,4.0304794982E+02,4.0363236208E+02,9.0952430711E-02
2020-09-16,05:20:43.871,259.22273000,6221.345520,260.22273000,1600233643.872,0,963,1.5156869507E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855385785E+00,1.9879085875E+00,4.0304794982E+02,4.0363236208E+02,9.0952430711E-02
2020-09-16,05:20:43.895,259.22273028,6221.345527,260.22273028,1600233643.896,0,963,1.5156869507E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855385785E+00,1.9879058959E+00,4.0304794982E+02,4.0363169787E+02,9.0745816948E-02
2020-09-16,05:20:43.917,259.22273052,6221.345533,260.22273052,1600233643.917,0,963,1.5155072632E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855385785E+00,1.9879032044E+00,4.0305606508E+02,4.0363916066E+02,9.0745816948E-02
2020-09-16,05:20:43.943,259.22273082,6221.345540,260.22273082,1600233643.943,0,963,1.5147885132E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851536321E+00,1.9875177996E+00,4.0305606508E+02,4.0363916066E+02,9.0745816948E-02
2020-09-16,05:20:43.963,259.22273106,6221.345546,260.22273106,1600233643.964,0,963,1.5147885132E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851536321E+00,1.9875203972E+00,4.0305606508E+02,4.0363980182E+02,9.0945257632E-02
2020-09-16,05:20:43.984,259.22273131,6221.345551,260.22273131,1600233643.985,0,963,1.5147885132E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851536321E+00,1.9875229948E+00,4.0306817256E+02,4.0365256802E+02,9.0945257632E-02
2020-09-16,05:20:44.013,259.22273164,6221.345559,260.22273164,1600233644.014,0,963,1.5147885132E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853120019E+00,1.9876815536E+00,4.0306817256E+02,4.0365256802E+02,9.0945257632E-02
2020-09-16,05:20:44.035,259.22273189,6221.345565,260.22273189,1600233644.035,0,963,1.5147885132E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853120019E+00,1.9876808948E+00,4.0306817256E+02,4.0365240541E+02,9.0894676614E-02
2020-09-16,05:20:44.055,259.22273213,6221.345571,260.22273213,1600233644.056,0,963,1.5147885132E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853120019E+00,1.9876802360E+00,4.0309733370E+02,4.0368144619E+02,9.0894676614E-02
2020-09-16,05:20:44.088,259.22273250,6221.345580,260.22273250,1600233644.088,0,963,1.5147885132E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855082226E+00,1.9878766907E+00,4.0309733370E+02,4.0368144619E+02,9.0894676614E-02
2020-09-16,05:20:44.114,259.22273280,6221.345587,260.22273280,1600233644.114,0,963,1.5147885132E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855082226E+00,1.9878796835E+00,4.0309733370E+02,4.0368218484E+02,9.1124417330E-02
2020-09-16,05:20:44.135,259.22273306,6221.345593,260.22273306,1600233644.136,0,963,1.5147885132E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855082226E+00,1.9878826763E+00,4.0301296100E+02,4.0359842821E+02,9.1124417330E-02
2020-09-16,05:20:44.164,259.22273338,6221.345601,260.22273338,1600233644.164,0,963,1.5147885132E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849310015E+00,1.9873047649E+00,4.0301296100E+02,4.0359842821E+02,9.1124417330E-02
2020-09-16,05:20:44.184,259.22273362,6221.345607,260.22273362,1600233644.185,0,963,1.5149756877E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849310015E+00,1.9873034003E+00,4.0301296100E+02,4.0359809139E+02,9.1019633083E-02
2020-09-16,05:20:44.206,259.22273387,6221.345613,260.22273387,1600233644.206,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849310015E+00,1.9873020357E+00,4.0308780109E+02,4.0367270326E+02,9.1019633083E-02
2020-09-16,05:20:44.234,259.22273420,6221.345621,260.22273420,1600233644.235,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850075675E+00,1.9873786932E+00,4.0308780109E+02,4.0367270326E+02,9.1019633083E-02
2020-09-16,05:20:44.256,259.22273444,6221.345627,260.22273444,1600233644.256,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850075675E+00,1.9873766791E+00,4.0308780109E+02,4.0367220604E+02,9.0864982073E-02
2020-09-16,05:20:44.276,259.22273469,6221.345632,260.22273469,1600233644.277,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850075675E+00,1.9873746650E+00,4.0310084323E+02,4.0368476986E+02,9.0864982073E-02
2020-09-16,05:20:44.305,259.22273501,6221.345640,260.22273501,1600233644.305,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860622633E+00,1.9884306184E+00,4.0310084323E+02,4.0368476986E+02,9.0864982073E-02
2020-09-16,05:20:44.329,259.22273530,6221.345647,260.22273530,1600233644.330,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860622633E+00,1.9884319389E+00,4.0310084323E+02,4.0368509568E+02,9.0966319235E-02
2020-09-16,05:20:44.351,259.22273554,6221.345653,260.22273554,1600233644.351,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860622633E+00,1.9884332594E+00,4.0308052063E+02,4.0366506942E+02,9.0966319235E-02
2020-09-16,05:20:44.380,259.22273588,6221.345661,260.22273588,1600233644.380,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954685E+00,1.9885666236E+00,4.0308052063E+02,4.0366506942E+02,9.0966319235E-02
2020-09-16,05:20:44.401,259.22273612,6221.345667,260.22273612,1600233644.401,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954685E+00,1.9885650938E+00,4.0308052063E+02,4.0366469202E+02,9.0848931542E-02
2020-09-16,05:20:44.424,259.22273639,6221.345673,260.22273639,1600233644.424,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954685E+00,1.9885635641E+00,4.0307802903E+02,4.0366181941E+02,9.0848931542E-02
2020-09-16,05:20:44.450,259.22273670,6221.345681,260.22273670,1600233644.451,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859775288E+00,1.9883453646E+00,4.0307802903E+02,4.0366181941E+02,9.0848931542E-02
2020-09-16,05:20:44.483,259.22273707,6221.345690,260.22273707,1600233644.483,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859775288E+00,1.9883487893E+00,4.0307802903E+02,4.0366266443E+02,9.1111771348E-02
2020-09-16,05:20:44.513,259.22273743,6221.345698,260.22273743,1600233644.514,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859775288E+00,1.9883522141E+00,4.0305353089E+02,4.0363897574E+02,9.1111771348E-02
2020-09-16,05:20:44.540,259.22273774,6221.345706,260.22273774,1600233644.541,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863823939E+00,1.9887575634E+00,4.0305353089E+02,4.0363897574E+02,9.1111771348E-02
2020-09-16,05:20:44.565,259.22273803,6221.345713,260.22273803,1600233644.566,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863823939E+00,1.9887538516E+00,4.0305353089E+02,4.0363806016E+02,9.0826969084E-02
2020-09-16,05:20:44.588,259.22273829,6221.345719,260.22273829,1600233644.588,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863823939E+00,1.9887501400E+00,4.0307253396E+02,4.0365617516E+02,9.0826969084E-02
2020-09-16,05:20:44.617,259.22273862,6221.345727,260.22273862,1600233644.617,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857626331E+00,1.9881296404E+00,4.0307253396E+02,4.0365617516E+02,9.0826969084E-02
2020-09-16,05:20:44.638,259.22273887,6221.345733,260.22273887,1600233644.638,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857626331E+00,1.9881307041E+00,4.0307253396E+02,4.0365643763E+02,9.0908608458E-02
2020-09-16,05:20:44.658,259.22273911,6221.345739,260.22273911,1600233644.659,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857626331E+00,1.9881317677E+00,4.0311315733E+02,4.0369738234E+02,9.0908608458E-02
2020-09-16,05:20:44.684,259.22273941,6221.345746,260.22273941,1600233644.685,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611147E+00,1.9886308440E+00,4.0311315733E+02,4.0369738234E+02,9.0908608458E-02
2020-09-16,05:20:44.706,259.22273965,6221.345752,260.22273965,1600233644.706,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611147E+00,1.9886301469E+00,4.0311315733E+02,4.0369721034E+02,9.0855116049E-02
2020-09-16,05:20:44.726,259.22273990,6221.345757,260.22273990,1600233644.727,0,963,1.5150131226E+02,5.9999656677E+01,2.6000000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611147E+00,1.9886294498E+00,4.0316132710E+02,4.0374527789E+02,9.0855116049E-02
2020-09-16,05:20:44.753,259.22274020,6221.345765,260.22274020,1600233644.753,0,963,1.5148875122E+02,5.9999729919E+01,2.6000000000E+01,6.0221159363E+01,5.9999900818E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857257078E+00,1.9880934045E+00,4.0316132710E+02,4.0374527789E+02,9.0855116049E-02
2020-09-16,05:20:44.775,259.22274045,6221.345771,260.22274045,1600233644.775,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857257078E+00,1.9880954419E+00,4.0316132710E+02,4.0374578076E+02,9.1011498643E-02
2020-09-16,05:20:44.801,259.22274075,6221.345778,260.22274075,1600233644.801,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857257078E+00,1.9880974793E+00,4.0312772116E+02,4.0371262894E+02,9.1011498643E-02
2020-09-16,05:20:44.832,259.22274112,6221.345787,260.22274112,1600233644.833,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863304483E+00,1.9887029421E+00,4.0312772116E+02,4.0371262894E+02,9.1011498643E-02
2020-09-16,05:20:44.855,259.22274139,6221.345793,260.22274139,1600233644.856,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863304483E+00,1.9887040919E+00,4.0312772116E+02,4.0371291263E+02,9.1099726390E-02
2020-09-16,05:20:44.877,259.22274163,6221.345799,260.22274163,1600233644.877,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863304483E+00,1.9887052417E+00,4.0302671641E+02,4.0361204487E+02,9.1099726390E-02
2020-09-16,05:20:44.905,259.22274197,6221.345807,260.22274197,1600233644.906,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032157E+00,1.9883776179E+00,4.0302671641E+02,4.0361204487E+02,9.1099726390E-02
2020-09-16,05:20:44.927,259.22274222,6221.345813,260.22274222,1600233644.928,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032157E+00,1.9883766933E+00,4.0302671641E+02,4.0361181677E+02,9.1028767943E-02
2020-09-16,05:20:44.953,259.22274251,6221.345820,260.22274251,1600233644.953,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032157E+00,1.9883757687E+00,4.0315316271E+02,4.0373821847E+02,9.1028767943E-02
2020-09-16,05:20:44.982,259.22274285,6221.345828,260.22274285,1600233644.982,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789897E+00,1.9887519916E+00,4.0315316271E+02,4.0373821847E+02,9.1028767943E-02
2020-09-16,05:20:45.003,259.22274310,6221.345834,260.22274310,1600233645.004,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789897E+00,1.9887501383E+00,4.0315316271E+02,4.0373776118E+02,9.0886558694E-02
2020-09-16,05:20:45.023,259.22274333,6221.345840,260.22274333,1600233645.024,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789897E+00,1.9887482849E+00,4.0304604870E+02,4.0363003468E+02,9.0886558694E-02
2020-09-16,05:20:45.053,259.22274368,6221.345848,260.22274368,1600233645.054,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862715157E+00,1.9886406827E+00,4.0304604870E+02,4.0363003468E+02,9.0886558694E-02
2020-09-16,05:20:45.076,259.22274395,6221.345855,260.22274395,1600233645.077,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862715157E+00,1.9886433819E+00,4.0304604870E+02,4.0363070053E+02,9.1093684012E-02
2020-09-16,05:20:45.098,259.22274420,6221.345861,260.22274420,1600233645.099,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862715157E+00,1.9886460811E+00,4.0311452384E+02,4.0369994097E+02,9.1093684012E-02
2020-09-16,05:20:45.124,259.22274449,6221.345868,260.22274449,1600233645.124,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860111211E+00,1.9883853753E+00,4.0311452384E+02,4.0369994097E+02,9.1093684012E-02
2020-09-16,05:20:45.144,259.22274473,6221.345874,260.22274473,1600233645.145,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860111211E+00,1.9883832018E+00,4.0311452384E+02,4.0369940464E+02,9.0926878490E-02
2020-09-16,05:20:45.167,259.22274500,6221.345880,260.22274500,1600233645.168,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860111211E+00,1.9883810283E+00,4.0296710690E+02,4.0355123768E+02,9.0926878490E-02
2020-09-16,05:20:45.200,259.22274538,6221.345889,260.22274538,1600233645.201,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858382281E+00,1.9882079290E+00,4.0296710690E+02,4.0355123768E+02,9.0926878490E-02
2020-09-16,05:20:45.226,259.22274568,6221.345896,260.22274568,1600233645.227,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858382281E+00,1.9882081017E+00,4.0296710690E+02,4.0355128028E+02,9.0940132136E-02
2020-09-16,05:20:45.247,259.22274593,6221.345902,260.22274593,1600233645.248,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858382281E+00,1.9882082744E+00,4.0315285237E+02,4.0373733765E+02,9.0940132136E-02
2020-09-16,05:20:45.276,259.22274626,6221.345910,260.22274626,1600233645.277,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858780359E+00,1.9882481296E+00,4.0315285237E+02,4.0373733765E+02,9.0940132136E-02
2020-09-16,05:20:45.298,259.22274650,6221.345916,260.22274650,1600233645.298,0,963,1.5147634379E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858780359E+00,1.9882462834E+00,4.0315285237E+02,4.0373688199E+02,9.0798428814E-02
2020-09-16,05:20:45.319,259.22274675,6221.345922,260.22274675,1600233645.319,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858780359E+00,1.9882444371E+00,4.0318101527E+02,4.0376462999E+02,9.0798428814E-02
2020-09-16,05:20:45.348,259.22274708,6221.345930,260.22274708,1600233645.348,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856548172E+00,1.9880209524E+00,4.0318101527E+02,4.0376462999E+02,9.0798428814E-02
2020-09-16,05:20:45.368,259.22274733,6221.345936,260.22274733,1600233645.369,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856548172E+00,1.9880216577E+00,4.0318101527E+02,4.0376480410E+02,9.0852571756E-02
2020-09-16,05:20:45.390,259.22274757,6221.345942,260.22274757,1600233645.390,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856548172E+00,1.9880223631E+00,4.0299703296E+02,4.0358072943E+02,9.0852571756E-02
2020-09-16,05:20:45.417,259.22274788,6221.345949,260.22274788,1600233645.417,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549825E+00,1.9882227671E+00,4.0299703296E+02,4.0358072943E+02,9.0852571756E-02
2020-09-16,05:20:45.437,259.22274812,6221.345955,260.22274812,1600233645.438,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549825E+00,1.9882237497E+00,4.0299703296E+02,4.0358097184E+02,9.0927986672E-02
2020-09-16,05:20:45.459,259.22274837,6221.345961,260.22274837,1600233645.459,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549825E+00,1.9882247323E+00,4.0304223908E+02,4.0362648590E+02,9.0927986672E-02
2020-09-16,05:20:45.487,259.22274870,6221.345969,260.22274870,1600233645.488,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993908E+00,1.9885695515E+00,4.0304223908E+02,4.0362648590E+02,9.0927986672E-02
2020-09-16,05:20:45.509,259.22274895,6221.345975,260.22274895,1600233645.509,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993908E+00,1.9885684490E+00,4.0304223908E+02,4.0362621392E+02,9.0843380972E-02
2020-09-16,05:20:45.532,259.22274921,6221.345981,260.22274921,1600233645.532,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993908E+00,1.9885673464E+00,4.0313511230E+02,4.0371894966E+02,9.0843380972E-02
2020-09-16,05:20:45.559,259.22274953,6221.345989,260.22274953,1600233645.559,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267426E+00,1.9891954462E+00,4.0313511230E+02,4.0371894966E+02,9.0843380972E-02
2020-09-16,05:20:45.589,259.22274988,6221.345997,260.22274988,1600233645.590,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267426E+00,1.9891958770E+00,4.0313511230E+02,4.0371905594E+02,9.0876432320E-02
2020-09-16,05:20:45.621,259.22275025,6221.346006,260.22275025,1600233645.622,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267426E+00,1.9891963078E+00,4.0307049532E+02,4.0365445161E+02,9.0876432320E-02
2020-09-16,05:20:45.648,259.22275056,6221.346013,260.22275056,1600233645.648,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859224968E+00,1.9882909836E+00,4.0307049532E+02,4.0365445161E+02,9.0876432320E-02
2020-09-16,05:20:45.668,259.22275080,6221.346019,260.22275080,1600233645.669,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859224968E+00,1.9882912053E+00,4.0307049532E+02,4.0365450630E+02,9.0893442168E-02
2020-09-16,05:20:45.690,259.22275104,6221.346025,260.22275104,1600233645.690,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859224968E+00,1.9882914269E+00,4.0308621397E+02,4.0367030240E+02,9.0893442168E-02
2020-09-16,05:20:45.717,259.22275135,6221.346033,260.22275135,1600233645.717,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446465E+00,1.9887140802E+00,4.0308621397E+02,4.0367030240E+02,9.0893442168E-02
2020-09-16,05:20:45.737,259.22275160,6221.346038,260.22275160,1600233645.738,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446465E+00,1.9887158302E+00,4.0308621397E+02,4.0367073412E+02,9.1027721175E-02
2020-09-16,05:20:45.759,259.22275184,6221.346044,260.22275184,1600233645.759,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446465E+00,1.9887175801E+00,4.0310039023E+02,4.0368536267E+02,9.1027721175E-02
2020-09-16,05:20:45.786,259.22275216,6221.346052,260.22275216,1600233645.787,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849908377E+00,1.9873621540E+00,4.0310039023E+02,4.0368536267E+02,9.1027721175E-02
2020-09-16,05:20:45.809,259.22275242,6221.346058,260.22275242,1600233645.809,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849908377E+00,1.9873626039E+00,4.0310039023E+02,4.0368547374E+02,9.1062267035E-02
2020-09-16,05:20:45.829,259.22275266,6221.346064,260.22275266,1600233645.830,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849908377E+00,1.9873630538E+00,4.0303078874E+02,4.0361588228E+02,9.1062267035E-02
2020-09-16,05:20:45.858,259.22275299,6221.346072,260.22275299,1600233645.858,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860700934E+00,1.9884435994E+00,4.0303078874E+02,4.0361588228E+02,9.1062267035E-02
2020-09-16,05:20:45.880,259.22275324,6221.346078,260.22275324,1600233645.880,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860700934E+00,1.9884412543E+00,4.0303078874E+02,4.0361530375E+02,9.0882299918E-02
2020-09-16,05:20:45.905,259.22275354,6221.346085,260.22275354,1600233645.906,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860700934E+00,1.9884389092E+00,4.0309801928E+02,4.0368205317E+02,9.0882299918E-02
2020-09-16,05:20:45.937,259.22275391,6221.346094,260.22275391,1600233645.938,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183972E+00,1.9884872706E+00,4.0309801928E+02,4.0368205317E+02,9.0882299918E-02
2020-09-16,05:20:45.959,259.22275416,6221.346100,260.22275416,1600233645.959,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183972E+00,1.9884905918E+00,4.0309801928E+02,4.0368287262E+02,9.1137172134E-02
2020-09-16,05:20:45.980,259.22275441,6221.346106,260.22275441,1600233645.981,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183972E+00,1.9884939130E+00,4.0308293087E+02,4.0366858175E+02,9.1137172134E-02
2020-09-16,05:20:46.012,259.22275477,6221.346114,260.22275477,1600233646.012,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856985882E+00,1.9880736019E+00,4.0308293087E+02,4.0366858175E+02,9.1137172134E-02
2020-09-16,05:20:46.035,259.22275503,6221.346121,260.22275503,1600233646.035,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856985882E+00,1.9880705098E+00,4.0308293087E+02,4.0366781869E+02,9.0899831464E-02
2020-09-16,05:20:46.056,259.22275529,6221.346127,260.22275529,1600233646.057,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856985882E+00,1.9880674177E+00,4.0311837502E+02,4.0370255115E+02,9.0899831464E-02
2020-09-16,05:20:46.088,259.22275565,6221.346136,260.22275565,1600233646.088,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850796699E+00,1.9874477611E+00,4.0311837502E+02,4.0370255115E+02,9.0899831464E-02
2020-09-16,05:20:46.108,259.22275589,6221.346141,260.22275589,1600233646.109,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850796699E+00,1.9874479091E+00,4.0311837502E+02,4.0370258767E+02,9.0911191621E-02
2020-09-16,05:20:46.130,259.22275613,6221.346147,260.22275613,1600233646.130,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850796699E+00,1.9874480570E+00,4.0311960601E+02,4.0370385698E+02,9.0911191621E-02
2020-09-16,05:20:46.157,259.22275645,6221.346155,260.22275645,1600233646.157,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853833934E+00,1.9877521428E+00,4.0311960601E+02,4.0370385698E+02,9.0911191621E-02
2020-09-16,05:20:46.180,259.22275671,6221.346161,260.22275671,1600233646.180,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853833934E+00,1.9877525355E+00,4.0311960601E+02,4.0370395390E+02,9.0941335728E-02
2020-09-16,05:20:46.200,259.22275696,6221.346167,260.22275696,1600233646.201,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853833934E+00,1.9877529282E+00,4.0309176802E+02,4.0367617247E+02,9.0941335728E-02
2020-09-16,05:20:46.230,259.22275729,6221.346175,260.22275729,1600233646.230,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853733956E+00,1.9877429184E+00,4.0309176802E+02,4.0367617247E+02,9.0941335728E-02
2020-09-16,05:20:46.250,259.22275753,6221.346181,260.22275753,1600233646.251,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853733956E+00,1.9877414676E+00,4.0309176802E+02,4.0367581437E+02,9.0829953611E-02
2020-09-16,05:20:46.272,259.22275778,6221.346187,260.22275778,1600233646.272,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853733956E+00,1.9877400167E+00,4.0307416210E+02,4.0365782485E+02,9.0829953611E-02
2020-09-16,05:20:46.303,259.22275815,6221.346196,260.22275815,1600233646.304,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274440E+00,1.9883948448E+00,4.0307416210E+02,4.0365782485E+02,9.0829953611E-02
2020-09-16,05:20:46.329,259.22275845,6221.346203,260.22275845,1600233646.330,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274440E+00,1.9883947171E+00,4.0307416210E+02,4.0365779335E+02,9.0820156686E-02
2020-09-16,05:20:46.354,259.22275873,6221.346209,260.22275873,1600233646.354,0,963,1.5145617676E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274440E+00,1.9883945895E+00,4.0301558162E+02,4.0359909656E+02,9.0820156686E-02
2020-09-16,05:20:46.381,259.22275905,6221.346217,260.22275905,1600233646.382,0,963,1.5145732880E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858561766E+00,1.9882231179E+00,4.0301558162E+02,4.0359909656E+02,9.0820156686E-02
2020-09-16,05:20:46.404,259.22275931,6221.346223,260.22275931,1600233646.404,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858561766E+00,1.9882250720E+00,4.0301558162E+02,4.0359957865E+02,9.0970131589E-02
2020-09-16,05:20:46.424,259.22275955,6221.346229,260.22275955,1600233646.425,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858561766E+00,1.9882270260E+00,4.0315546080E+02,4.0374014279E+02,9.0970131589E-02
2020-09-16,05:20:46.453,259.22275987,6221.346237,260.22275987,1600233646.453,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964814E+00,1.9888680952E+00,4.0315546080E+02,4.0374014279E+02,9.0970131589E-02
2020-09-16,05:20:46.474,259.22276013,6221.346243,260.22276013,1600233646.475,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964814E+00,1.9888680991E+00,4.0315546080E+02,4.0374014375E+02,9.0970432536E-02
2020-09-16,05:20:46.496,259.22276037,6221.346249,260.22276037,1600233646.496,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964814E+00,1.9888681030E+00,4.0306832747E+02,4.0365288503E+02,9.0970432536E-02
2020-09-16,05:20:46.525,259.22276071,6221.346257,260.22276071,1600233646.525,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318601E+00,1.9886031659E+00,4.0306832747E+02,4.0365288503E+02,9.0970432536E-02
2020-09-16,05:20:46.551,259.22276101,6221.346264,260.22276101,1600233646.551,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318601E+00,1.9886032824E+00,4.0306832747E+02,4.0365291379E+02,9.0979377703E-02
2020-09-16,05:20:46.572,259.22276125,6221.346270,260.22276125,1600233646.572,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318601E+00,1.9886033990E+00,4.0311680500E+02,4.0370149038E+02,9.0979377703E-02
2020-09-16,05:20:46.598,259.22276155,6221.346277,260.22276155,1600233646.598,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059766E+00,1.9885774846E+00,4.0311680500E+02,4.0370149038E+02,9.0979377703E-02
2020-09-16,05:20:46.619,259.22276181,6221.346283,260.22276181,1600233646.620,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059766E+00,1.9885794567E+00,4.0311680500E+02,4.0370197697E+02,9.1130714220E-02
2020-09-16,05:20:46.640,259.22276204,6221.346289,260.22276204,1600233646.640,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059766E+00,1.9885814289E+00,4.0324324675E+02,4.0382908902E+02,9.1130714220E-02
2020-09-16,05:20:46.668,259.22276237,6221.346297,260.22276237,1600233646.669,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226937E+00,1.9880975679E+00,4.0324324675E+02,4.0382908902E+02,9.1130714220E-02
2020-09-16,05:20:46.700,259.22276274,6221.346306,260.22276274,1600233646.701,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226937E+00,1.9880961996E+00,4.0324324675E+02,4.0382875122E+02,9.1025687533E-02
2020-09-16,05:20:46.732,259.22276310,6221.346314,260.22276310,1600233646.732,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226937E+00,1.9880948313E+00,4.0316807191E+02,4.0375312949E+02,9.1025687533E-02
2020-09-16,05:20:46.762,259.22276345,6221.346323,260.22276345,1600233646.762,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816342E+00,1.9884542006E+00,4.0316807191E+02,4.0375312949E+02,9.1025687533E-02
2020-09-16,05:20:46.785,259.22276372,6221.346329,260.22276372,1600233646.785,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816342E+00,1.9884519136E+00,4.0316807191E+02,4.0375256511E+02,9.0850180064E-02
2020-09-16,05:20:46.806,259.22276397,6221.346335,260.22276397,1600233646.807,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816342E+00,1.9884496267E+00,4.0311360865E+02,4.0369745859E+02,9.0850180064E-02
2020-09-16,05:20:46.838,259.22276433,6221.346344,260.22276433,1600233646.838,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866111381E+00,1.9889797619E+00,4.0311360865E+02,4.0369745859E+02,9.0850180064E-02
2020-09-16,05:20:46.858,259.22276457,6221.346350,260.22276457,1600233646.859,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866111381E+00,1.9889832236E+00,4.0311360865E+02,4.0369831254E+02,9.1115772994E-02
2020-09-16,05:20:46.880,259.22276481,6221.346356,260.22276481,1600233646.880,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866111381E+00,1.9889866854E+00,4.0307472735E+02,4.0366022871E+02,9.1115772994E-02
2020-09-16,05:20:46.908,259.22276515,6221.346364,260.22276515,1600233646.909,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121946E+00,1.9886873844E+00,4.0307472735E+02,4.0366022871E+02,9.1115772994E-02
2020-09-16,05:20:46.930,259.22276541,6221.346370,260.22276541,1600233646.931,0,963,1.5146769714E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121946E+00,1.9886838702E+00,4.0307472735E+02,4.0365936177E+02,9.0846114795E-02
2020-09-16,05:20:46.954,259.22276568,6221.346376,260.22276568,1600233646.955,0,963,1.5151358490E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121946E+00,1.9886803560E+00,4.0318552368E+02,4.0376945163E+02,9.0846114795E-02
2020-09-16,05:20:46.987,259.22276606,6221.346386,260.22276606,1600233646.988,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813746E+00,1.9893503338E+00,4.0318552368E+02,4.0376945163E+02,9.0846114795E-02
2020-09-16,05:20:47.012,259.22276634,6221.346392,260.22276634,1600233647.012,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813746E+00,1.9893535393E+00,4.0318552368E+02,4.0377024235E+02,9.1091999786E-02
2020-09-16,05:20:47.039,259.22276666,6221.346400,260.22276666,1600233647.039,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813746E+00,1.9893567448E+00,4.0305347473E+02,4.0363879238E+02,9.1091999786E-02
2020-09-16,05:20:47.075,259.22276707,6221.346410,260.22276707,1600233647.075,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865426440E+00,1.9889174897E+00,4.0305347473E+02,4.0363879238E+02,9.1091999786E-02
2020-09-16,05:20:47.095,259.22276731,6221.346416,260.22276731,1600233647.096,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865426440E+00,1.9889168746E+00,4.0305347473E+02,4.0363864064E+02,9.1044800764E-02
2020-09-16,05:20:47.117,259.22276756,6221.346421,260.22276756,1600233647.117,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865426440E+00,1.9889162594E+00,4.0315223338E+02,4.0373739090E+02,9.1044800764E-02
2020-09-16,05:20:47.145,259.22276789,6221.346429,260.22276789,1600233647.146,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865703932E+00,1.9889440417E+00,4.0315223338E+02,4.0373739090E+02,9.1044800764E-02
2020-09-16,05:20:47.167,259.22276814,6221.346435,260.22276814,1600233647.167,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865703932E+00,1.9889429776E+00,4.0315223338E+02,4.0373712837E+02,9.0963157181E-02
2020-09-16,05:20:47.187,259.22276838,6221.346441,260.22276838,1600233647.188,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865703932E+00,1.9889419135E+00,4.0307065524E+02,4.0365516939E+02,9.0963157181E-02
2020-09-16,05:20:47.217,259.22276872,6221.346449,260.22276872,1600233647.217,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872923034E+00,1.9896646854E+00,4.0307065524E+02,4.0365516939E+02,9.0963157181E-02
2020-09-16,05:20:47.237,259.22276896,6221.346455,260.22276896,1600233647.238,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872923034E+00,1.9896637653E+00,4.0307065524E+02,4.0365494251E+02,9.0892587269E-02
2020-09-16,05:20:47.259,259.22276920,6221.346461,260.22276920,1600233647.259,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872923034E+00,1.9896628452E+00,4.0314517291E+02,4.0372934129E+02,9.0892587269E-02
2020-09-16,05:20:47.286,259.22276953,6221.346469,260.22276953,1600233647.287,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872504E+00,1.9890570705E+00,4.0314517291E+02,4.0372934129E+02,9.0892587269E-02
2020-09-16,05:20:47.309,259.22276978,6221.346475,260.22276978,1600233647.309,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872504E+00,1.9890560724E+00,4.0314517291E+02,4.0372909506E+02,9.0816012516E-02
2020-09-16,05:20:47.329,259.22277002,6221.346481,260.22277002,1600233647.330,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872504E+00,1.9890550743E+00,4.0312706064E+02,4.0371071033E+02,9.0816012516E-02
2020-09-16,05:20:47.358,259.22277036,6221.346489,260.22277036,1600233647.359,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782262E+00,1.9884453242E+00,4.0312706064E+02,4.0371071033E+02,9.0816012516E-02
2020-09-16,05:20:47.380,259.22277060,6221.346494,260.22277060,1600233647.380,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782262E+00,1.9884448978E+00,4.0312706064E+02,4.0371060512E+02,9.0783290226E-02
2020-09-16,05:20:47.401,259.22277084,6221.346500,260.22277084,1600233647.401,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782262E+00,1.9884444714E+00,4.0311634901E+02,4.0369977277E+02,9.0783290226E-02
2020-09-16,05:20:47.434,259.22277124,6221.346510,260.22277124,1600233647.435,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478260E+00,1.9890147498E+00,4.0311634901E+02,4.0369977277E+02,9.0783290226E-02
2020-09-16,05:20:47.463,259.22277156,6221.346518,260.22277156,1600233647.463,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478260E+00,1.9890156968E+00,4.0311634901E+02,4.0370000639E+02,9.0855946539E-02
2020-09-16,05:20:47.486,259.22277183,6221.346524,260.22277183,1600233647.486,0,963,1.5153541565E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478260E+00,1.9890166439E+00,4.0313688351E+02,4.0372080424E+02,9.0855946539E-02
2020-09-16,05:20:47.513,259.22277215,6221.346532,260.22277215,1600233647.514,0,963,1.5153661041E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300002E+00,1.9881978429E+00,4.0313688351E+02,4.0372080424E+02,9.0855946539E-02
2020-09-16,05:20:47.536,259.22277242,6221.346538,260.22277242,1600233647.537,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300002E+00,1.9881961872E+00,4.0313688351E+02,4.0372039563E+02,9.0728868841E-02
2020-09-16,05:20:47.559,259.22277267,6221.346544,260.22277267,1600233647.559,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300002E+00,1.9881945315E+00,4.0306541753E+02,4.0364841767E+02,9.0728868841E-02
2020-09-16,05:20:47.585,259.22277297,6221.346551,260.22277297,1600233647.585,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866252166E+00,1.9889906948E+00,4.0306541753E+02,4.0364841767E+02,9.0728868841E-02
2020-09-16,05:20:47.605,259.22277322,6221.346557,260.22277322,1600233647.606,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866252166E+00,1.9889952727E+00,4.0306541753E+02,4.0364954682E+02,9.1080099102E-02
2020-09-16,05:20:47.627,259.22277346,6221.346563,260.22277346,1600233647.627,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866252166E+00,1.9889998507E+00,4.0316448308E+02,4.0374988539E+02,9.1080099102E-02
2020-09-16,05:20:47.655,259.22277380,6221.346571,260.22277380,1600233647.656,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860817973E+00,1.9884557819E+00,4.0316448308E+02,4.0374988539E+02,9.1080099102E-02
2020-09-16,05:20:47.677,259.22277404,6221.346577,260.22277404,1600233647.677,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860817973E+00,1.9884532785E+00,4.0316448308E+02,4.0374926760E+02,9.0887981141E-02
2020-09-16,05:20:47.701,259.22277433,6221.346584,260.22277433,1600233647.702,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860817973E+00,1.9884507751E+00,4.0323084456E+02,4.0381510745E+02,9.0887981141E-02
2020-09-16,05:20:47.732,259.22277468,6221.346592,260.22277468,1600233647.732,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860110073E+00,1.9883799006E+00,4.0323084456E+02,4.0381510745E+02,9.0887981141E-02
2020-09-16,05:20:47.753,259.22277493,6221.346598,260.22277493,1600233647.754,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860110073E+00,1.9883792987E+00,4.0323084456E+02,4.0381495887E+02,9.0841786378E-02
2020-09-16,05:20:47.775,259.22277517,6221.346604,260.22277517,1600233647.775,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860110073E+00,1.9883786968E+00,4.0313786002E+02,4.0372169110E+02,9.0841786378E-02
2020-09-16,05:20:47.802,259.22277549,6221.346612,260.22277549,1600233647.802,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860713468E+00,1.9884391083E+00,4.0313786002E+02,4.0372169110E+02,9.0841786378E-02
2020-09-16,05:20:47.832,259.22277584,6221.346620,260.22277584,1600233647.833,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860713468E+00,1.9884415482E+00,4.0313786002E+02,4.0372229320E+02,9.1029037084E-02
2020-09-16,05:20:47.864,259.22277620,6221.346629,260.22277620,1600233647.864,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860713468E+00,1.9884439882E+00,4.0310774888E+02,4.0369274046E+02,9.1029037084E-02
2020-09-16,05:20:47.892,259.22277654,6221.346637,260.22277654,1600233647.893,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862467092E+00,1.9886195601E+00,4.0310774888E+02,4.0369274046E+02,9.1029037084E-02
2020-09-16,05:20:47.917,259.22277682,6221.346644,260.22277682,1600233647.917,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862467092E+00,1.9886202353E+00,4.0310774888E+02,4.0369290706E+02,9.1080853358E-02
2020-09-16,05:20:47.937,259.22277706,6221.346649,260.22277706,1600233647.938,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862467092E+00,1.9886209106E+00,4.0318653411E+02,4.0377197329E+02,9.1080853358E-02
2020-09-16,05:20:47.966,259.22277738,6221.346657,260.22277738,1600233647.966,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835393E+00,1.9889581433E+00,4.0318653411E+02,4.0377197329E+02,9.1080853358E-02
2020-09-16,05:20:47.987,259.22277764,6221.346663,260.22277764,1600233647.988,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835393E+00,1.9889555189E+00,4.0318653411E+02,4.0377132576E+02,9.0879497953E-02
2020-09-16,05:20:48.009,259.22277788,6221.346669,260.22277788,1600233648.009,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835393E+00,1.9889528945E+00,4.0312770014E+02,4.0371175903E+02,9.0879497953E-02
2020-09-16,05:20:48.035,259.22277818,6221.346676,260.22277818,1600233648.035,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693943E+00,1.9892390904E+00,4.0312770014E+02,4.0371175903E+02,9.0879497953E-02
2020-09-16,05:20:48.055,259.22277843,6221.346682,260.22277843,1600233648.056,0,963,1.5153674316E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693943E+00,1.9892419481E+00,4.0312770014E+02,4.0371246390E+02,9.1098716871E-02
2020-09-16,05:20:48.079,259.22277870,6221.346689,260.22277870,1600233648.080,0,963,1.5152838898E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693943E+00,1.9892448058E+00,4.0315784491E+02,4.0374335732E+02,9.1098716871E-02
2020-09-16,05:20:48.109,259.22277905,6221.346697,260.22277905,1600233648.110,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293091E+00,1.9889043140E+00,4.0315784491E+02,4.0374335732E+02,9.1098716871E-02
2020-09-16,05:20:48.130,259.22277928,6221.346703,260.22277928,1600233648.130,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293091E+00,1.9889028210E+00,4.0315784491E+02,4.0374298897E+02,9.0984166698E-02
2020-09-16,05:20:48.155,259.22277958,6221.346710,260.22277958,1600233648.156,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293091E+00,1.9889013280E+00,4.0300464086E+02,4.0358919435E+02,9.0984166698E-02
2020-09-16,05:20:48.188,259.22277997,6221.346719,260.22277997,1600233648.189,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854634568E+00,1.9878342030E+00,4.0300464086E+02,4.0358919435E+02,9.0984166698E-02
2020-09-16,05:20:48.211,259.22278023,6221.346726,260.22278023,1600233648.212,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854634568E+00,1.9878326558E+00,4.0300464086E+02,4.0358881257E+02,9.0865395659E-02
2020-09-16,05:20:48.233,259.22278047,6221.346731,260.22278047,1600233648.233,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854634568E+00,1.9878311087E+00,4.0300328728E+02,4.0358707525E+02,9.0865395659E-02
2020-09-16,05:20:48.260,259.22278080,6221.346739,260.22278080,1600233648.261,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332395E+00,1.9888020478E+00,4.0300328728E+02,4.0358707525E+02,9.0865395659E-02
2020-09-16,05:20:48.282,259.22278104,6221.346745,260.22278104,1600233648.282,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332395E+00,1.9888013598E+00,4.0300328728E+02,4.0358690556E+02,9.0812605889E-02
2020-09-16,05:20:48.303,259.22278130,6221.346751,260.22278130,1600233648.304,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332395E+00,1.9888006718E+00,4.0316268918E+02,4.0374636855E+02,9.0812605889E-02
2020-09-16,05:20:48.332,259.22278163,6221.346759,260.22278163,1600233648.333,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858175661E+00,1.9881842647E+00,4.0316268918E+02,4.0374636855E+02,9.0812605889E-02
2020-09-16,05:20:48.354,259.22278188,6221.346765,260.22278188,1600233648.354,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858175661E+00,1.9881866809E+00,4.0316268918E+02,4.0374696491E+02,9.0998059213E-02
2020-09-16,05:20:48.375,259.22278212,6221.346771,260.22278212,1600233648.375,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858175661E+00,1.9881890972E+00,4.0310593204E+02,4.0369072179E+02,9.0998059213E-02
2020-09-16,05:20:48.401,259.22278242,6221.346778,260.22278242,1600233648.401,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856074316E+00,1.9879787117E+00,4.0310593204E+02,4.0369072179E+02,9.0998059213E-02
2020-09-16,05:20:48.424,259.22278269,6221.346784,260.22278269,1600233648.424,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856074316E+00,1.9879761486E+00,4.0310593204E+02,4.0369008920E+02,9.0801311090E-02
2020-09-16,05:20:48.446,259.22278294,6221.346791,260.22278294,1600233648.446,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856074316E+00,1.9879735855E+00,4.0314609842E+02,4.0372968114E+02,9.0801311090E-02
2020-09-16,05:20:48.471,259.22278324,6221.346798,260.22278324,1600233648.472,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854893522E+00,1.9878553653E+00,4.0314609842E+02,4.0372968114E+02,9.0801311090E-02
2020-09-16,05:20:48.493,259.22278348,6221.346804,260.22278348,1600233648.493,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854893522E+00,1.9878555137E+00,4.0314609842E+02,4.0372971775E+02,9.0812698485E-02
2020-09-16,05:20:48.513,259.22278373,6221.346809,260.22278373,1600233648.514,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854893522E+00,1.9878556620E+00,4.0304377193E+02,4.0362727973E+02,9.0812698485E-02
2020-09-16,05:20:48.548,259.22278412,6221.346819,260.22278412,1600233648.548,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740201E+00,1.9886412651E+00,4.0304377193E+02,4.0362727973E+02,9.0812698485E-02
2020-09-16,05:20:48.575,259.22278443,6221.346826,260.22278443,1600233648.575,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740201E+00,1.9886440577E+00,4.0304377193E+02,4.0362796862E+02,9.1026992649E-02
2020-09-16,05:20:48.595,259.22278468,6221.346832,260.22278468,1600233648.596,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740201E+00,1.9886468504E+00,4.0314097534E+02,4.0372600199E+02,9.1026992649E-02
2020-09-16,05:20:48.625,259.22278501,6221.346840,260.22278501,1600233648.625,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862898730E+00,1.9886627222E+00,4.0314097534E+02,4.0372600199E+02,9.1026992649E-02
2020-09-16,05:20:48.645,259.22278525,6221.346846,260.22278525,1600233648.646,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862898730E+00,1.9886600547E+00,4.0314097534E+02,4.0372534381E+02,9.0822302921E-02
2020-09-16,05:20:48.667,259.22278550,6221.346852,260.22278550,1600233648.667,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862898730E+00,1.9886573872E+00,4.0303843787E+02,4.0362199970E+02,9.0822302921E-02
2020-09-16,05:20:48.693,259.22278580,6221.346859,260.22278580,1600233648.693,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855948020E+00,1.9879614877E+00,4.0303843787E+02,4.0362199970E+02,9.0822302921E-02
2020-09-16,05:20:48.713,259.22278604,6221.346865,260.22278604,1600233648.714,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855948020E+00,1.9879623659E+00,4.0303843787E+02,4.0362221640E+02,9.0889712785E-02
2020-09-16,05:20:48.734,259.22278628,6221.346871,260.22278628,1600233648.735,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855948020E+00,1.9879632441E+00,4.0301558606E+02,4.0359954818E+02,9.0889712785E-02
2020-09-16,05:20:48.763,259.22278662,6221.346879,260.22278662,1600233648.764,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856230209E+00,1.9879914966E+00,4.0301558606E+02,4.0359954818E+02,9.0889712785E-02
2020-09-16,05:20:48.785,259.22278686,6221.346885,260.22278686,1600233648.785,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856230209E+00,1.9879924805E+00,4.0301558606E+02,4.0359979094E+02,9.0965234873E-02
2020-09-16,05:20:48.805,259.22278711,6221.346891,260.22278711,1600233648.806,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856230209E+00,1.9879934643E+00,4.0309593945E+02,4.0368050363E+02,9.0965234873E-02
2020-09-16,05:20:48.832,259.22278741,6221.346898,260.22278741,1600233648.832,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855793405E+00,1.9879497318E+00,4.0309593945E+02,4.0368050363E+02,9.0965234873E-02
2020-09-16,05:20:48.854,259.22278766,6221.346904,260.22278766,1600233648.854,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855793405E+00,1.9879458720E+00,4.0309593945E+02,4.0367955102E+02,9.0668946989E-02
2020-09-16,05:20:48.875,259.22278791,6221.346910,260.22278791,1600233648.875,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855793405E+00,1.9879420122E+00,4.0301948649E+02,4.0360203495E+02,9.0668946989E-02
2020-09-16,05:20:48.904,259.22278824,6221.346918,260.22278824,1600233648.904,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857911152E+00,1.9881540389E+00,4.0301948649E+02,4.0360203495E+02,9.0668946989E-02
2020-09-16,05:20:48.934,259.22278860,6221.346926,260.22278860,1600233648.935,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857911152E+00,1.9881580053E+00,4.0301948649E+02,4.0360301357E+02,9.0973385820E-02
2020-09-16,05:20:48.969,259.22278899,6221.346936,260.22278899,1600233648.969,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857911152E+00,1.9881619717E+00,4.0315627193E+02,4.0374097602E+02,9.0973385820E-02
2020-09-16,05:20:48.996,259.22278931,6221.346943,260.22278931,1600233648.996,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850810928E+00,1.9874511016E+00,4.0315627193E+02,4.0374097602E+02,9.0973385820E-02
2020-09-16,05:20:49.019,259.22278957,6221.346950,260.22278957,1600233649.019,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850810928E+00,1.9874504766E+00,4.0315627193E+02,4.0374082171E+02,9.0925398455E-02
2020-09-16,05:20:49.039,259.22278981,6221.346956,260.22278981,1600233649.040,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850810928E+00,1.9874498516E+00,4.0307444463E+02,4.0365872149E+02,9.0925398455E-02
2020-09-16,05:20:49.069,259.22279015,6221.346964,260.22279015,1600233649.069,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856046926E+00,1.9879740762E+00,4.0307444463E+02,4.0365872149E+02,9.0925398455E-02
2020-09-16,05:20:49.089,259.22279039,6221.346969,260.22279039,1600233649.090,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856046926E+00,1.9879750596E+00,4.0307444463E+02,4.0365896418E+02,9.1000883735E-02
2020-09-16,05:20:49.111,259.22279065,6221.346976,260.22279065,1600233649.112,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856046926E+00,1.9879760430E+00,4.0314890796E+02,4.0373377822E+02,9.1000883735E-02
2020-09-16,05:20:49.141,259.22279098,6221.346984,260.22279098,1600233649.141,0,963,1.5152003479E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409362E+00,1.9885129270E+00,4.0314890796E+02,4.0373377822E+02,9.1000883735E-02
2020-09-16,05:20:49.165,259.22279127,6221.346991,260.22279127,1600233649.166,0,963,1.5150880432E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409362E+00,1.9885137850E+00,4.0314890796E+02,4.0373398993E+02,9.1066723123E-02
2020-09-16,05:20:49.187,259.22279153,6221.346997,260.22279153,1600233649.188,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409362E+00,1.9885146429E+00,4.0309249616E+02,4.0367770794E+02,9.1066723123E-02
2020-09-16,05:20:49.213,259.22279183,6221.347004,260.22279183,1600233649.214,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863644153E+00,1.9887383891E+00,4.0309249616E+02,4.0367770794E+02,9.1066723123E-02
2020-09-16,05:20:49.234,259.22279207,6221.347010,260.22279207,1600233649.235,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863644153E+00,1.9887386135E+00,4.0309249616E+02,4.0367776328E+02,9.1083937507E-02
2020-09-16,05:20:49.260,259.22279237,6221.347017,260.22279237,1600233649.261,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863644153E+00,1.9887388378E+00,4.0302358834E+02,4.0360881075E+02,9.1083937507E-02
2020-09-16,05:20:49.296,259.22279278,6221.347027,260.22279278,1600233649.296,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860404172E+00,1.9884144524E+00,4.0302358834E+02,4.0360881075E+02,9.1083937507E-02
2020-09-16,05:20:49.316,259.22279302,6221.347032,260.22279302,1600233649.317,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860404172E+00,1.9884149050E+00,4.0302358834E+02,4.0360892240E+02,9.1118669790E-02
2020-09-16,05:20:49.338,259.22279326,6221.347038,260.22279326,1600233649.338,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860404172E+00,1.9884153575E+00,4.0308026787E+02,4.0366579591E+02,9.1118669790E-02
2020-09-16,05:20:49.364,259.22279356,6221.347046,260.22279356,1600233649.364,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201264E+00,1.9885952816E+00,4.0308026787E+02,4.0366579591E+02,9.1118669790E-02
2020-09-16,05:20:49.384,259.22279381,6221.347051,260.22279381,1600233649.385,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201264E+00,1.9885917746E+00,4.0308026787E+02,4.0366493070E+02,9.0849552603E-02
2020-09-16,05:20:49.405,259.22279405,6221.347057,260.22279405,1600233649.406,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201264E+00,1.9885882677E+00,4.0317166945E+02,4.0375559944E+02,9.0849552603E-02
2020-09-16,05:20:49.434,259.22279439,6221.347065,260.22279439,1600233649.435,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222236E+00,1.9890909635E+00,4.0317166945E+02,4.0375559944E+02,9.0849552603E-02
2020-09-16,05:20:49.456,259.22279463,6221.347071,260.22279463,1600233649.456,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222236E+00,1.9890928797E+00,4.0317166945E+02,4.0375607216E+02,9.0996557277E-02
2020-09-16,05:20:49.476,259.22279487,6221.347077,260.22279487,1600233649.477,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867222236E+00,1.9890947959E+00,4.0312418900E+02,4.0370899557E+02,9.0996557277E-02
2020-09-16,05:20:49.503,259.22279519,6221.347084,260.22279519,1600233649.504,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857303833E+00,1.9881017711E+00,4.0312418900E+02,4.0370899557E+02,9.0996557277E-02
2020-09-16,05:20:49.526,259.22279545,6221.347091,260.22279545,1600233649.527,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857303833E+00,1.9880949116E+00,4.0312418900E+02,4.0370730267E+02,9.0470057337E-02
2020-09-16,05:20:49.548,259.22279569,6221.347097,260.22279569,1600233649.548,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857303833E+00,1.9880880523E+00,4.0307979287E+02,4.0366114965E+02,9.0470057337E-02
2020-09-16,05:20:49.576,259.22279603,6221.347105,260.22279603,1600233649.577,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201034E+00,1.9888787101E+00,4.0307979287E+02,4.0366114965E+02,9.0470057337E-02
2020-09-16,05:20:49.598,259.22279628,6221.347111,260.22279628,1600233649.599,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201034E+00,1.9888835807E+00,4.0307979287E+02,4.0366235110E+02,9.0843762125E-02
2020-09-16,05:20:49.618,259.22279652,6221.347116,260.22279652,1600233649.619,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201034E+00,1.9888884514E+00,4.0313651930E+02,4.0372036115E+02,9.0843762125E-02
2020-09-16,05:20:49.651,259.22279689,6221.347125,260.22279689,1600233649.651,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922086E+00,1.9891608810E+00,4.0313651930E+02,4.0372036115E+02,9.0843762125E-02
2020-09-16,05:20:49.677,259.22279719,6221.347133,260.22279719,1600233649.677,0,963,1.5148634338E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922086E+00,1.9891644761E+00,4.0313651930E+02,4.0372124797E+02,9.1119562071E-02
2020-09-16,05:20:49.698,259.22279744,6221.347139,260.22279744,1600233649.699,0,963,1.5149952698E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867922086E+00,1.9891680712E+00,4.0307589935E+02,4.0366142679E+02,9.1119562071E-02
2020-09-16,05:20:49.729,259.22279779,6221.347147,260.22279779,1600233649.729,0,963,1.5153028870E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861322834E+00,1.9885073568E+00,4.0307589935E+02,4.0366142679E+02,9.1119562071E-02
2020-09-16,05:20:49.750,259.22279804,6221.347153,260.22279804,1600233649.751,0,963,1.5153028870E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861322834E+00,1.9885037190E+00,4.0307589935E+02,4.0366052925E+02,9.0840391347E-02
2020-09-16,05:20:49.772,259.22279829,6221.347159,260.22279829,1600233649.772,0,963,1.5153028870E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861322834E+00,1.9885000811E+00,4.0315313036E+02,4.0373697459E+02,9.0840391347E-02
2020-09-16,05:20:49.802,259.22279865,6221.347167,260.22279865,1600233649.803,0,963,1.5153028870E+02,5.9999778748E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854192E+00,1.9885532803E+00,4.0315313036E+02,4.0373697459E+02,9.0840391347E-02
2020-09-16,05:20:49.823,259.22279889,6221.347173,260.22279889,1600233649.824,0,963,1.5154016876E+02,6.0000643412E+01,2.6000000000E+01,6.0221234639E+01,5.9999905904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854192E+00,1.9885531738E+00,4.0315313036E+02,4.0373694832E+02,9.0832222154E-02
2020-09-16,05:20:49.845,259.22279914,6221.347179,260.22279914,1600233649.846,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854192E+00,1.9885530674E+00,4.0307862002E+02,4.0366230381E+02,9.0832222154E-02
2020-09-16,05:20:49.877,259.22279950,6221.347188,260.22279950,1600233649.877,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841683E+00,1.9895530071E+00,4.0307862002E+02,4.0366230381E+02,9.0832222154E-02
2020-09-16,05:20:49.898,259.22279976,6221.347194,260.22279976,1600233649.899,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841683E+00,1.9895540562E+00,4.0307862002E+02,4.0366256250E+02,9.0912686692E-02
2020-09-16,05:20:49.918,259.22279999,6221.347200,260.22279999,1600233649.919,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841683E+00,1.9895551053E+00,4.0307206253E+02,4.0365625421E+02,9.0912686692E-02
2020-09-16,05:20:49.947,259.22280032,6221.347208,260.22280032,1600233649.948,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238781E+00,1.9887939079E+00,4.0307206253E+02,4.0365625421E+02,9.0912686692E-02
2020-09-16,05:20:49.969,259.22280057,6221.347214,260.22280057,1600233649.969,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238781E+00,1.9887921146E+00,4.0307206253E+02,4.0365581183E+02,9.0775085675E-02
2020-09-16,05:20:49.990,259.22280082,6221.347220,260.22280082,1600233649.991,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238781E+00,1.9887903213E+00,4.0312931280E+02,4.0371270257E+02,9.0775085675E-02
2020-09-16,05:20:50.019,259.22280115,6221.347228,260.22280115,1600233650.019,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858396575E+00,1.9882054046E+00,4.0312931280E+02,4.0371270257E+02,9.0775085675E-02
2020-09-16,05:20:50.051,259.22280152,6221.347236,260.22280152,1600233650.051,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858396575E+00,1.9882074701E+00,4.0312931280E+02,4.0371321229E+02,9.0933612224E-02
2020-09-16,05:20:50.082,259.22280189,6221.347245,260.22280189,1600233650.083,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858396575E+00,1.9882095355E+00,4.0307370608E+02,4.0365803468E+02,9.0933612224E-02
2020-09-16,05:20:50.112,259.22280223,6221.347254,260.22280223,1600233650.113,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857696581E+00,1.9881394526E+00,4.0307370608E+02,4.0365803468E+02,9.0933612224E-02
2020-09-16,05:20:50.134,259.22280249,6221.347260,260.22280249,1600233650.135,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857696581E+00,1.9881390192E+00,4.0307370608E+02,4.0365792772E+02,9.0900343056E-02
2020-09-16,05:20:50.155,259.22280273,6221.347266,260.22280273,1600233650.156,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857696581E+00,1.9881385857E+00,4.0306687268E+02,4.0365097747E+02,9.0900343056E-02
2020-09-16,05:20:50.187,259.22280309,6221.347274,260.22280309,1600233650.187,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855194609E+00,1.9878880901E+00,4.0306687268E+02,4.0365097747E+02,9.0900343056E-02
2020-09-16,05:20:50.209,259.22280334,6221.347280,260.22280334,1600233650.209,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855194609E+00,1.9878891223E+00,4.0306687268E+02,4.0365123221E+02,9.0979582837E-02
2020-09-16,05:20:50.230,259.22280359,6221.347286,260.22280359,1600233650.230,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855194609E+00,1.9878901546E+00,4.0308748075E+02,4.0367212492E+02,9.0979582837E-02
2020-09-16,05:20:50.257,259.22280391,6221.347294,260.22280391,1600233650.258,0,963,1.5154214478E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854843974E+00,1.9878550491E+00,4.0308748075E+02,4.0367212492E+02,9.0979582837E-02
2020-09-16,05:20:50.282,259.22280419,6221.347301,260.22280419,1600233650.282,0,963,1.5150794474E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854843974E+00,1.9878526902E+00,4.0308748075E+02,4.0367154273E+02,9.0798500817E-02
2020-09-16,05:20:50.303,259.22280444,6221.347307,260.22280444,1600233650.304,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854843974E+00,1.9878503314E+00,4.0305904184E+02,4.0364248047E+02,9.0798500817E-02
2020-09-16,05:20:50.332,259.22280477,6221.347314,260.22280477,1600233650.332,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857150643E+00,1.9880812732E+00,4.0305904184E+02,4.0364248047E+02,9.0798500817E-02
2020-09-16,05:20:50.352,259.22280501,6221.347320,260.22280501,1600233650.353,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857150643E+00,1.9880844057E+00,4.0305904184E+02,4.0364325345E+02,9.1038945231E-02
2020-09-16,05:20:50.380,259.22280532,6221.347328,260.22280532,1600233650.380,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857150643E+00,1.9880875383E+00,4.0311375165E+02,4.0369881566E+02,9.1038945231E-02
2020-09-16,05:20:50.415,259.22280574,6221.347338,260.22280574,1600233650.416,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412656E+00,1.9888146072E+00,4.0311375165E+02,4.0369881566E+02,9.1038945231E-02
2020-09-16,05:20:50.438,259.22280601,6221.347344,260.22280601,1600233650.439,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412656E+00,1.9888111981E+00,4.0311375165E+02,4.0369797461E+02,9.0777368169E-02
2020-09-16,05:20:50.460,259.22280626,6221.347350,260.22280626,1600233650.461,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412656E+00,1.9888077890E+00,4.0306064885E+02,4.0364395392E+02,9.0777368169E-02
2020-09-16,05:20:50.490,259.22280661,6221.347359,260.22280661,1600233650.491,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868059790E+00,1.9891729369E+00,4.0306064885E+02,4.0364395392E+02,9.0777368169E-02
2020-09-16,05:20:50.510,259.22280684,6221.347364,260.22280684,1600233650.511,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868059790E+00,1.9891733915E+00,4.0306064885E+02,4.0364406605E+02,9.0812245842E-02
2020-09-16,05:20:50.532,259.22280708,6221.347370,260.22280708,1600233650.532,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868059790E+00,1.9891738461E+00,4.0309738649E+02,4.0368096900E+02,9.0812245842E-02
2020-09-16,05:20:50.561,259.22280742,6221.347378,260.22280742,1600233650.561,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856327513E+00,1.9879992202E+00,4.0309738649E+02,4.0368096900E+02,9.0812245842E-02
2020-09-16,05:20:50.584,259.22280769,6221.347384,260.22280769,1600233650.584,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856327513E+00,1.9879981090E+00,4.0309738649E+02,4.0368069476E+02,9.0726950134E-02
2020-09-16,05:20:50.605,259.22280794,6221.347391,260.22280794,1600233650.606,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856327513E+00,1.9879969978E+00,4.0307489066E+02,4.0365789216E+02,9.0726950134E-02
2020-09-16,05:20:50.631,259.22280824,6221.347398,260.22280824,1600233650.632,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850849111E+00,1.9874485053E+00,4.0307489066E+02,4.0365789216E+02,9.0726950134E-02
2020-09-16,05:20:50.653,259.22280848,6221.347404,260.22280848,1600233650.653,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850849111E+00,1.9874500729E+00,4.0307489066E+02,4.0365827912E+02,9.0847314967E-02
2020-09-16,05:20:50.674,259.22280874,6221.347410,260.22280874,1600233650.675,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850849111E+00,1.9874516405E+00,4.0314826181E+02,4.0373214351E+02,9.0847314967E-02
2020-09-16,05:20:50.703,259.22280906,6221.347418,260.22280906,1600233650.703,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855789235E+00,1.9879462420E+00,4.0314826181E+02,4.0373214351E+02,9.0847314967E-02
2020-09-16,05:20:50.724,259.22280932,6221.347424,260.22280932,1600233650.725,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855789235E+00,1.9879439373E+00,4.0314826181E+02,4.0373157464E+02,9.0670402807E-02
2020-09-16,05:20:50.746,259.22280956,6221.347429,260.22280956,1600233650.746,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855789235E+00,1.9879416326E+00,4.0301724642E+02,4.0359980101E+02,9.0670402807E-02
2020-09-16,05:20:50.779,259.22280994,6221.347439,260.22280994,1600233650.779,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857188553E+00,1.9880817309E+00,4.0301724642E+02,4.0359980101E+02,9.0670402807E-02
2020-09-16,05:20:50.805,259.22281025,6221.347446,260.22281025,1600233650.806,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857188553E+00,1.9880825985E+00,4.0301724642E+02,4.0360001508E+02,9.0736999762E-02
2020-09-16,05:20:50.826,259.22281050,6221.347452,260.22281050,1600233650.827,0,963,1.5149084473E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857188553E+00,1.9880834662E+00,4.0312723849E+02,4.0371038033E+02,9.0736999762E-02
2020-09-16,05:20:50.855,259.22281083,6221.347460,260.22281083,1600233650.856,0,963,1.5150942993E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855001349E+00,1.9878644854E+00,4.0312723849E+02,4.0371038033E+02,9.0736999762E-02
2020-09-16,05:20:50.877,259.22281108,6221.347466,260.22281108,1600233650.877,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855001349E+00,1.9878667062E+00,4.0312723849E+02,4.0371092851E+02,9.0907487034E-02
2020-09-16,05:20:50.898,259.22281133,6221.347472,260.22281133,1600233650.899,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855001349E+00,1.9878689271E+00,4.0305887904E+02,4.0364301817E+02,9.0907487034E-02
2020-09-16,05:20:50.924,259.22281163,6221.347479,260.22281163,1600233650.925,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860107035E+00,1.9883801048E+00,4.0305887904E+02,4.0364301817E+02,9.0907487034E-02
2020-09-16,05:20:50.946,259.22281188,6221.347485,260.22281188,1600233650.946,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860107035E+00,1.9883803162E+00,4.0305887904E+02,4.0364307032E+02,9.0923706907E-02
2020-09-16,05:20:50.969,259.22281214,6221.347491,260.22281214,1600233650.969,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860107035E+00,1.9883805275E+00,4.0307100697E+02,4.0365526797E+02,9.0923706907E-02
2020-09-16,05:20:50.997,259.22281248,6221.347499,260.22281248,1600233650.998,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590532E+00,1.9887292929E+00,4.0307100697E+02,4.0365526797E+02,9.0923706907E-02
2020-09-16,05:20:51.019,259.22281272,6221.347505,260.22281272,1600233651.019,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590532E+00,1.9887309704E+00,4.0307100697E+02,4.0365568180E+02,9.1052428131E-02
2020-09-16,05:20:51.039,259.22281296,6221.347511,260.22281296,1600233651.040,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590532E+00,1.9887326480E+00,4.0312902170E+02,4.0371419458E+02,9.1052428131E-02
2020-09-16,05:20:51.066,259.22281328,6221.347519,260.22281328,1600233651.067,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583050E+00,1.9890322574E+00,4.0312902170E+02,4.0371419458E+02,9.1052428131E-02
2020-09-16,05:20:51.088,259.22281352,6221.347524,260.22281352,1600233651.088,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583050E+00,1.9890302201E+00,4.0312902170E+02,4.0371369201E+02,9.0896128221E-02
2020-09-16,05:20:51.108,259.22281376,6221.347530,260.22281376,1600233651.109,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583050E+00,1.9890281828E+00,4.0311088717E+02,4.0369502863E+02,9.0896128221E-02
2020-09-16,05:20:51.137,259.22281409,6221.347538,260.22281409,1600233651.137,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306104E+00,1.9887000974E+00,4.0311088717E+02,4.0369502863E+02,9.0896128221E-02
2020-09-16,05:20:51.168,259.22281446,6221.347547,260.22281446,1600233651.169,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306104E+00,1.9887008265E+00,4.0311088717E+02,4.0369520851E+02,9.0952074632E-02
2020-09-16,05:20:51.200,259.22281483,6221.347556,260.22281483,1600233651.201,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306104E+00,1.9887015556E+00,4.0311787124E+02,4.0370238259E+02,9.0952074632E-02
2020-09-16,05:20:51.230,259.22281517,6221.347564,260.22281517,1600233651.231,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856271405E+00,1.9879972460E+00,4.0311787124E+02,4.0370238259E+02,9.0952074632E-02
2020-09-16,05:20:51.253,259.22281543,6221.347570,260.22281543,1600233651.253,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856271405E+00,1.9879955256E+00,4.0311787124E+02,4.0370195799E+02,9.0820018729E-02
2020-09-16,05:20:51.275,259.22281568,6221.347576,260.22281568,1600233651.275,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856271405E+00,1.9879938053E+00,4.0299585100E+02,4.0357933649E+02,9.0820018729E-02
2020-09-16,05:20:51.302,259.22281601,6221.347584,260.22281601,1600233651.303,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855357420E+00,1.9879022978E+00,4.0299585100E+02,4.0357933649E+02,9.0820018729E-02
2020-09-16,05:20:51.325,259.22281626,6221.347590,260.22281626,1600233651.325,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855357420E+00,1.9879056764E+00,4.0299585100E+02,4.0358017014E+02,9.1079372920E-02
2020-09-16,05:20:51.345,259.22281650,6221.347596,260.22281650,1600233651.346,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855357420E+00,1.9879090550E+00,4.0306336751E+02,4.0364861833E+02,9.1079372920E-02
2020-09-16,05:20:51.375,259.22281684,6221.347604,260.22281684,1600233651.375,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856758335E+00,1.9880493140E+00,4.0306336751E+02,4.0364861833E+02,9.1079372920E-02
2020-09-16,05:20:51.398,259.22281711,6221.347611,260.22281711,1600233651.398,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856758335E+00,1.9880487276E+00,4.0306336751E+02,4.0364847364E+02,9.1034366129E-02
2020-09-16,05:20:51.418,259.22281735,6221.347616,260.22281735,1600233651.419,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856758335E+00,1.9880481413E+00,4.0312040866E+02,4.0370545288E+02,9.1034366129E-02
2020-09-16,05:20:51.447,259.22281769,6221.347624,260.22281769,1600233651.448,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851804867E+00,1.9875522026E+00,4.0312040866E+02,4.0370545288E+02,9.1034366129E-02
2020-09-16,05:20:51.469,259.22281793,6221.347630,260.22281793,1600233651.469,0,963,1.5151739502E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851804867E+00,1.9875491043E+00,4.0312040866E+02,4.0370468801E+02,9.0796483355E-02
2020-09-16,05:20:51.496,259.22281824,6221.347638,260.22281824,1600233651.496,0,963,1.5148168291E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851804867E+00,1.9875460059E+00,4.0307903620E+02,4.0366249079E+02,9.0796483355E-02
2020-09-16,05:20:51.529,259.22281863,6221.347647,260.22281863,1600233651.530,0,963,1.5143406677E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857547212E+00,1.9881209247E+00,4.0307903620E+02,4.0366249079E+02,9.0796483355E-02
2020-09-16,05:20:51.551,259.22281888,6221.347653,260.22281888,1600233651.551,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857547212E+00,1.9881242297E+00,4.0307903620E+02,4.0366330634E+02,9.1050154266E-02
2020-09-16,05:20:51.572,259.22281912,6221.347659,260.22281912,1600233651.572,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857547212E+00,1.9881275346E+00,4.0313373535E+02,4.0371890045E+02,9.1050154266E-02
2020-09-16,05:20:51.598,259.22281943,6221.347666,260.22281943,1600233651.599,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857179269E+00,1.9880906963E+00,4.0313373535E+02,4.0371890045E+02,9.1050154266E-02
2020-09-16,05:20:51.618,259.22281966,6221.347672,260.22281966,1600233651.619,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857179269E+00,1.9880857947E+00,4.0313373535E+02,4.0371769071E+02,9.0673926900E-02
2020-09-16,05:20:51.640,259.22281991,6221.347678,260.22281991,1600233651.640,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857179269E+00,1.9880808932E+00,4.0306070648E+02,4.0364334655E+02,9.0673926900E-02
2020-09-16,05:20:51.667,259.22282022,6221.347685,260.22282022,1600233651.667,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857253155E+00,1.9880882906E+00,4.0306070648E+02,4.0364334655E+02,9.0673926900E-02
2020-09-16,05:20:51.687,259.22282046,6221.347691,260.22282046,1600233651.688,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857253155E+00,1.9880901413E+00,4.0306070648E+02,4.0364380322E+02,9.0815979246E-02
2020-09-16,05:20:51.709,259.22282071,6221.347697,260.22282071,1600233651.709,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857253155E+00,1.9880919920E+00,4.0309094288E+02,4.0367454007E+02,9.0815979246E-02
2020-09-16,05:20:51.734,259.22282101,6221.347704,260.22282101,1600233651.735,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317243E+00,1.9885990043E+00,4.0309094288E+02,4.0367454007E+02,9.0815979246E-02
2020-09-16,05:20:51.756,259.22282125,6221.347710,260.22282125,1600233651.756,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317243E+00,1.9885975768E+00,4.0309094288E+02,4.0367418787E+02,9.0706434385E-02
2020-09-16,05:20:51.776,259.22282149,6221.347716,260.22282149,1600233651.777,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317243E+00,1.9885961492E+00,4.0307884268E+02,4.0366171798E+02,9.0706434385E-02
2020-09-16,05:20:51.805,259.22282183,6221.347724,260.22282183,1600233651.806,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863337517E+00,1.9886982982E+00,4.0307884268E+02,4.0366171798E+02,9.0706434385E-02
2020-09-16,05:20:51.826,259.22282207,6221.347730,260.22282207,1600233651.827,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863337517E+00,1.9887007512E+00,4.0307884268E+02,4.0366232314E+02,9.0894665045E-02
2020-09-16,05:20:51.848,259.22282231,6221.347736,260.22282231,1600233651.848,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863337517E+00,1.9887032043E+00,4.0310635888E+02,4.0369048437E+02,9.0894665045E-02
2020-09-16,05:20:51.882,259.22282272,6221.347745,260.22282272,1600233651.883,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128893E+00,1.9893831519E+00,4.0310635888E+02,4.0369048437E+02,9.0894665045E-02
2020-09-16,05:20:51.908,259.22282302,6221.347752,260.22282302,1600233651.909,0,963,1.5151892090E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128893E+00,1.9893836787E+00,4.0310635888E+02,4.0369061428E+02,9.0935068142E-02
2020-09-16,05:20:51.931,259.22282329,6221.347759,260.22282329,1600233651.932,0,963,1.5151008148E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128893E+00,1.9893842054E+00,4.0316417353E+02,4.0374864265E+02,9.0935068142E-02
2020-09-16,05:20:51.960,259.22282362,6221.347767,260.22282362,1600233651.961,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860125950E+00,1.9883827174E+00,4.0316417353E+02,4.0374864265E+02,9.0935068142E-02
2020-09-16,05:20:51.983,259.22282388,6221.347773,260.22282388,1600233651.983,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860125950E+00,1.9883803631E+00,4.0316417353E+02,4.0374806165E+02,9.0754391207E-02
2020-09-16,05:20:52.003,259.22282412,6221.347779,260.22282412,1600233652.004,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860125950E+00,1.9883780089E+00,4.0313986059E+02,4.0372313254E+02,9.0754391207E-02
2020-09-16,05:20:52.036,259.22282449,6221.347788,260.22282449,1600233652.036,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750366E+00,1.9892414777E+00,4.0313986059E+02,4.0372313254E+02,9.0754391207E-02
2020-09-16,05:20:52.059,259.22282476,6221.347794,260.22282476,1600233652.059,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750366E+00,1.9892442335E+00,4.0313986059E+02,4.0372381228E+02,9.0965790746E-02
2020-09-16,05:20:52.079,259.22282500,6221.347800,260.22282500,1600233652.080,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750366E+00,1.9892469892E+00,4.0315428454E+02,4.0373893690E+02,9.0965790746E-02
2020-09-16,05:20:52.108,259.22282534,6221.347808,260.22282534,1600233652.109,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859456323E+00,1.9883164753E+00,4.0315428454E+02,4.0373893690E+02,9.0965790746E-02
2020-09-16,05:20:52.130,259.22282558,6221.347814,260.22282558,1600233652.130,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859456323E+00,1.9883152041E+00,4.0315428454E+02,4.0373862317E+02,9.0868224656E-02
2020-09-16,05:20:52.151,259.22282582,6221.347820,260.22282582,1600233652.151,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859456323E+00,1.9883139328E+00,4.0306986326E+02,4.0365376586E+02,9.0868224656E-02
2020-09-16,05:20:52.180,259.22282616,6221.347828,260.22282616,1600233652.180,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953258E+00,1.9884638048E+00,4.0306986326E+02,4.0365376586E+02,9.0868224656E-02
2020-09-16,05:20:52.203,259.22282642,6221.347834,260.22282642,1600233652.203,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953258E+00,1.9884615104E+00,4.0306986326E+02,4.0365319977E+02,9.0692142293E-02
2020-09-16,05:20:52.224,259.22282668,6221.347840,260.22282668,1600233652.225,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953258E+00,1.9884592159E+00,4.0309535358E+02,4.0367816085E+02,9.0692142293E-02
2020-09-16,05:20:52.253,259.22282700,6221.347848,260.22282700,1600233652.253,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853834508E+00,1.9877464936E+00,4.0309535358E+02,4.0367816085E+02,9.0692142293E-02
2020-09-16,05:20:52.286,259.22282738,6221.347857,260.22282738,1600233652.286,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853834508E+00,1.9877505884E+00,4.0309535358E+02,4.0367917156E+02,9.1006503514E-02
2020-09-16,05:20:52.319,259.22282777,6221.347866,260.22282777,1600233652.319,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853834508E+00,1.9877546833E+00,4.0324163379E+02,4.0382667471E+02,9.1006503514E-02
2020-09-16,05:20:52.348,259.22282810,6221.347874,260.22282810,1600233652.348,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857387090E+00,1.9881103659E+00,4.0324163379E+02,4.0382667471E+02,9.1006503514E-02
2020-09-16,05:20:52.371,259.22282838,6221.347881,260.22282838,1600233652.372,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857387090E+00,1.9881103793E+00,4.0324163379E+02,4.0382667802E+02,9.1007532701E-02
2020-09-16,05:20:52.392,259.22282862,6221.347887,260.22282862,1600233652.393,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857387090E+00,1.9881103927E+00,4.0307946939E+02,4.0366428165E+02,9.1007532701E-02
2020-09-16,05:20:52.421,259.22282896,6221.347895,260.22282896,1600233652.422,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854983297E+00,1.9878697263E+00,4.0307946939E+02,4.0366428165E+02,9.1007532701E-02
2020-09-16,05:20:52.443,259.22282920,6221.347901,260.22282920,1600233652.443,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854983297E+00,1.9878690965E+00,4.0307946939E+02,4.0366412622E+02,9.0959186972E-02
2020-09-16,05:20:52.463,259.22282944,6221.347907,260.22282944,1600233652.464,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854983297E+00,1.9878684667E+00,4.0313988307E+02,4.0372447208E+02,9.0959186972E-02
2020-09-16,05:20:52.494,259.22282980,6221.347915,260.22282980,1600233652.495,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854689943E+00,1.9878390963E+00,4.0313988307E+02,4.0372447208E+02,9.0959186972E-02
2020-09-16,05:20:52.516,259.22283006,6221.347921,260.22283006,1600233652.517,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854689943E+00,1.9878397473E+00,4.0313988307E+02,4.0372463278E+02,9.1009163538E-02
2020-09-16,05:20:52.539,259.22283032,6221.347928,260.22283032,1600233652.540,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854689943E+00,1.9878403983E+00,4.0308956430E+02,4.0367440170E+02,9.1009163538E-02
2020-09-16,05:20:52.566,259.22283064,6221.347935,260.22283064,1600233652.567,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854289357E+00,1.9878002919E+00,4.0308956430E+02,4.0367440170E+02,9.1009163538E-02
2020-09-16,05:20:52.588,259.22283088,6221.347941,260.22283088,1600233652.588,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854289357E+00,1.9877990961E+00,4.0308956430E+02,4.0367410656E+02,9.0917364515E-02
2020-09-16,05:20:52.615,259.22283120,6221.347949,260.22283120,1600233652.616,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854289357E+00,1.9877979003E+00,4.0316869320E+02,4.0375305501E+02,9.0917364515E-02
2020-09-16,05:20:52.651,259.22283161,6221.347959,260.22283161,1600233652.651,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857088749E+00,1.9880781735E+00,4.0316869320E+02,4.0375305501E+02,9.0917364515E-02
2020-09-16,05:20:52.671,259.22283185,6221.347964,260.22283185,1600233652.672,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857088749E+00,1.9880785374E+00,4.0316869320E+02,4.0375314483E+02,9.0945296666E-02
2020-09-16,05:20:52.693,259.22283209,6221.347970,260.22283209,1600233652.693,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857088749E+00,1.9880789013E+00,4.0307668175E+02,4.0366108980E+02,9.0945296666E-02
2020-09-16,05:20:52.721,259.22283243,6221.347978,260.22283243,1600233652.722,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671469E+00,1.9887379590E+00,4.0307668175E+02,4.0366108980E+02,9.0945296666E-02
2020-09-16,05:20:52.743,259.22283267,6221.347984,260.22283267,1600233652.743,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671469E+00,1.9887362211E+00,4.0307668175E+02,4.0366066107E+02,9.0811945075E-02
2020-09-16,05:20:52.763,259.22283292,6221.347990,260.22283292,1600233652.764,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671469E+00,1.9887344832E+00,4.0310955435E+02,4.0369315255E+02,9.0811945075E-02
2020-09-16,05:20:52.792,259.22283325,6221.347998,260.22283325,1600233652.793,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861570807E+00,1.9885241666E+00,4.0310955435E+02,4.0369315255E+02,9.0811945075E-02
2020-09-16,05:20:52.816,259.22283353,6221.348005,260.22283353,1600233652.817,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861570807E+00,1.9885252697E+00,4.0310955435E+02,4.0369342472E+02,9.0896596146E-02
2020-09-16,05:20:52.838,259.22283377,6221.348011,260.22283377,1600233652.838,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861570807E+00,1.9885263728E+00,4.0314596250E+02,4.0373015780E+02,9.0896596146E-02
2020-09-16,05:20:52.867,259.22283411,6221.348019,260.22283411,1600233652.867,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855227457E+00,1.9878912811E+00,4.0314596250E+02,4.0373015780E+02,9.0896596146E-02
2020-09-16,05:20:52.888,259.22283435,6221.348024,260.22283435,1600233652.888,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855227457E+00,1.9878910898E+00,4.0314596250E+02,4.0373011058E+02,9.0881909624E-02
2020-09-16,05:20:52.908,259.22283459,6221.348030,260.22283459,1600233652.909,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855227457E+00,1.9878908985E+00,4.0310089645E+02,4.0368493200E+02,9.0881909624E-02
2020-09-16,05:20:52.934,259.22283490,6221.348037,260.22283490,1600233652.935,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498466E+00,1.9886188666E+00,4.0310089645E+02,4.0368493200E+02,9.0881909624E-02
2020-09-16,05:20:52.956,259.22283514,6221.348043,260.22283514,1600233652.956,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498466E+00,1.9886191632E+00,4.0310089645E+02,4.0368500518E+02,9.0904669574E-02
2020-09-16,05:20:52.976,259.22283538,6221.348049,260.22283538,1600233652.977,0,963,1.5148945618E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498466E+00,1.9886194598E+00,4.0300820500E+02,4.0359225258E+02,9.0904669574E-02
2020-09-16,05:20:53.009,259.22283575,6221.348058,260.22283575,1600233653.009,0,963,1.5149834115E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857369024E+00,1.9881059037E+00,4.0300820500E+02,4.0359225258E+02,9.0904669574E-02
2020-09-16,05:20:53.035,259.22283605,6221.348065,260.22283605,1600233653.035,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857369024E+00,1.9881074520E+00,4.0300820500E+02,4.0359263460E+02,9.1023513855E-02
2020-09-16,05:20:53.055,259.22283630,6221.348071,260.22283630,1600233653.056,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857369024E+00,1.9881090003E+00,4.0316097792E+02,4.0374601122E+02,9.1023513855E-02
2020-09-16,05:20:53.085,259.22283663,6221.348079,260.22283663,1600233653.085,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492223E+00,1.9887220517E+00,4.0316097792E+02,4.0374601122E+02,9.1023513855E-02
2020-09-16,05:20:53.105,259.22283687,6221.348085,260.22283687,1600233653.106,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492223E+00,1.9887186222E+00,4.0316097792E+02,4.0374516502E+02,9.0760362363E-02
2020-09-16,05:20:53.127,259.22283712,6221.348091,260.22283712,1600233653.127,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492223E+00,1.9887151928E+00,4.0301732394E+02,4.0360045699E+02,9.0760362363E-02
2020-09-16,05:20:53.154,259.22283744,6221.348099,260.22283744,1600233653.155,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915595E+00,1.9887575804E+00,4.0301732394E+02,4.0360045699E+02,9.0760362363E-02
2020-09-16,05:20:53.177,259.22283771,6221.348105,260.22283771,1600233653.178,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915595E+00,1.9887591878E+00,4.0301732394E+02,4.0360085345E+02,9.0883699096E-02
2020-09-16,05:20:53.198,259.22283795,6221.348111,260.22283795,1600233653.199,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915595E+00,1.9887607952E+00,4.0318026447E+02,4.0376442653E+02,9.0883699096E-02
2020-09-16,05:20:53.226,259.22283828,6221.348119,260.22283828,1600233653.227,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857999662E+00,1.9881684963E+00,4.0318026447E+02,4.0376442653E+02,9.0883699096E-02
2020-09-16,05:20:53.247,259.22283852,6221.348124,260.22283852,1600233653.248,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857999662E+00,1.9881684205E+00,4.0318026447E+02,4.0376440781E+02,9.0877876691E-02
2020-09-16,05:20:53.269,259.22283876,6221.348130,260.22283876,1600233653.269,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857999662E+00,1.9881683446E+00,4.0313287422E+02,4.0371693017E+02,9.0877876691E-02
2020-09-16,05:20:53.296,259.22283907,6221.348138,260.22283907,1600233653.296,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668290E+00,1.9890362412E+00,4.0313287422E+02,4.0371693017E+02,9.0877876691E-02
2020-09-16,05:20:53.316,259.22283932,6221.348144,260.22283932,1600233653.317,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668290E+00,1.9890382708E+00,4.0313287422E+02,4.0371743086E+02,9.1033592031E-02
2020-09-16,05:20:53.338,259.22283957,6221.348150,260.22283957,1600233653.339,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668290E+00,1.9890403005E+00,4.0307899236E+02,4.0366397150E+02,9.1033592031E-02
2020-09-16,05:20:53.367,259.22283990,6221.348158,260.22283990,1600233653.367,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579485E+00,1.9889312899E+00,4.0307899236E+02,4.0366397150E+02,9.1033592031E-02
2020-09-16,05:20:53.398,259.22284027,6221.348166,260.22284027,1600233653.399,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579485E+00,1.9889287908E+00,4.0307899236E+02,4.0366335504E+02,9.0841847834E-02
2020-09-16,05:20:53.430,259.22284063,6221.348175,260.22284063,1600233653.430,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579485E+00,1.9889262917E+00,4.0304373113E+02,4.0362742629E+02,9.0841847834E-02
2020-09-16,05:20:53.459,259.22284096,6221.348183,260.22284096,1600233653.459,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864341700E+00,1.9888023657E+00,4.0304373113E+02,4.0362742629E+02,9.0841847834E-02
2020-09-16,05:20:53.480,259.22284120,6221.348189,260.22284120,1600233653.480,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864341700E+00,1.9888034617E+00,4.0304373113E+02,4.0362769664E+02,9.0925946918E-02
2020-09-16,05:20:53.500,259.22284145,6221.348195,260.22284145,1600233653.501,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864341700E+00,1.9888045578E+00,4.0312675508E+02,4.0371111130E+02,9.0925946918E-02
2020-09-16,05:20:53.529,259.22284178,6221.348203,260.22284178,1600233653.530,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926744E+00,1.9898643253E+00,4.0312675508E+02,4.0371111130E+02,9.0925946918E-02
2020-09-16,05:20:53.551,259.22284203,6221.348209,260.22284203,1600233653.551,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926744E+00,1.9898650022E+00,4.0312675508E+02,4.0371127822E+02,9.0977861819E-02
2020-09-16,05:20:53.572,259.22284227,6221.348214,260.22284227,1600233653.572,0,963,1.5155165100E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926744E+00,1.9898656792E+00,4.0308117639E+02,4.0366580035E+02,9.0977861819E-02
2020-09-16,05:20:53.601,259.22284260,6221.348223,260.22284260,1600233653.601,0,963,1.5149225311E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852669624E+00,1.9876373097E+00,4.0308117639E+02,4.0366580035E+02,9.0977861819E-02
2020-09-16,05:20:53.621,259.22284285,6221.348228,260.22284285,1600233653.622,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852669624E+00,1.9876370081E+00,4.0308117639E+02,4.0366572590E+02,9.0954706865E-02
2020-09-16,05:20:53.642,259.22284309,6221.348234,260.22284309,1600233653.643,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852669624E+00,1.9876367065E+00,4.0308314266E+02,4.0366762058E+02,9.0954706865E-02
2020-09-16,05:20:53.673,259.22284344,6221.348243,260.22284344,1600233653.673,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865223413E+00,1.9888935839E+00,4.0308314266E+02,4.0366762058E+02,9.0954706865E-02
2020-09-16,05:20:53.696,259.22284370,6221.348249,260.22284370,1600233653.696,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865223413E+00,1.9888918129E+00,4.0308314266E+02,4.0366718372E+02,9.0818827568E-02
2020-09-16,05:20:53.721,259.22284400,6221.348256,260.22284400,1600233653.722,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865223413E+00,1.9888900419E+00,4.0308762682E+02,4.0367123753E+02,9.0818827568E-02
2020-09-16,05:20:53.756,259.22284440,6221.348266,260.22284440,1600233653.756,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854237753E+00,1.9877901666E+00,4.0308762682E+02,4.0367123753E+02,9.0818827568E-02
2020-09-16,05:20:53.776,259.22284464,6221.348271,260.22284464,1600233653.777,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854237753E+00,1.9877902137E+00,4.0308762682E+02,4.0367124916E+02,9.0822443657E-02
2020-09-16,05:20:53.798,259.22284488,6221.348277,260.22284488,1600233653.798,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854237753E+00,1.9877902608E+00,4.0310508249E+02,4.0368874172E+02,9.0822443657E-02
2020-09-16,05:20:53.825,259.22284520,6221.348285,260.22284520,1600233653.825,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857154995E+00,1.9880823327E+00,4.0310508249E+02,4.0368874172E+02,9.0822443657E-02
2020-09-16,05:20:53.845,259.22284544,6221.348291,260.22284544,1600233653.846,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857154995E+00,1.9880833861E+00,4.0310508249E+02,4.0368900167E+02,9.0903294742E-02
2020-09-16,05:20:53.867,259.22284568,6221.348296,260.22284568,1600233653.867,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857154995E+00,1.9880844394E+00,4.0300297395E+02,4.0358700511E+02,9.0903294742E-02
2020-09-16,05:20:53.892,259.22284598,6221.348304,260.22284598,1600233653.893,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757248E+00,1.9883449752E+00,4.0300297395E+02,4.0358700511E+02,9.0903294742E-02
2020-09-16,05:20:53.914,259.22284623,6221.348309,260.22284623,1600233653.914,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757248E+00,1.9883434019E+00,4.0300297395E+02,4.0358661700E+02,9.0782552987E-02
2020-09-16,05:20:53.934,259.22284647,6221.348315,260.22284647,1600233653.935,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757248E+00,1.9883418287E+00,4.0311381360E+02,4.0369722896E+02,9.0782552987E-02
2020-09-16,05:20:53.963,259.22284681,6221.348323,260.22284681,1600233653.964,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857344819E+00,1.9881002983E+00,4.0311381360E+02,4.0369722896E+02,9.0782552987E-02
2020-09-16,05:20:53.984,259.22284705,6221.348329,260.22284705,1600233653.985,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857344819E+00,1.9881014552E+00,4.0311381360E+02,4.0369751447E+02,9.0871352577E-02
2020-09-16,05:20:54.006,259.22284729,6221.348335,260.22284729,1600233654.006,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857344819E+00,1.9881026121E+00,4.0306901915E+02,4.0365294064E+02,9.0871352577E-02
2020-09-16,05:20:54.032,259.22284760,6221.348342,260.22284760,1600233654.033,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862657424E+00,1.9886345062E+00,4.0306901915E+02,4.0365294064E+02,9.0871352577E-02
2020-09-16,05:20:54.053,259.22284785,6221.348348,260.22284785,1600233654.054,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862657424E+00,1.9886347767E+00,4.0306901915E+02,4.0365300738E+02,9.0892109943E-02
2020-09-16,05:20:54.075,259.22284809,6221.348354,260.22284809,1600233654.075,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862657424E+00,1.9886350472E+00,4.0305678480E+02,4.0364082203E+02,9.0892109943E-02
2020-09-16,05:20:54.107,259.22284846,6221.348363,260.22284846,1600233654.107,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859529541E+00,1.9883218858E+00,4.0305678480E+02,4.0364082203E+02,9.0892109943E-02
2020-09-16,05:20:54.132,259.22284876,6221.348370,260.22284876,1600233654.133,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859529541E+00,1.9883236817E+00,4.0305678480E+02,4.0364126514E+02,9.1029944833E-02
2020-09-16,05:20:54.154,259.22284900,6221.348376,260.22284900,1600233654.154,0,963,1.5146679688E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859529541E+00,1.9883254777E+00,4.0308659512E+02,4.0367156184E+02,9.1029944833E-02
2020-09-16,05:20:54.181,259.22284933,6221.348384,260.22284933,1600233654.182,0,963,1.5148537750E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857690877E+00,1.9881413917E+00,4.0308659512E+02,4.0367156184E+02,9.1029944833E-02
2020-09-16,05:20:54.203,259.22284958,6221.348390,260.22284958,1600233654.204,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857690877E+00,1.9881403203E+00,4.0308659512E+02,4.0367129746E+02,9.0947711710E-02
2020-09-16,05:20:54.224,259.22284983,6221.348396,260.22284983,1600233654.225,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857690877E+00,1.9881392489E+00,4.0307831204E+02,4.0366273798E+02,9.0947711710E-02
2020-09-16,05:20:54.253,259.22285016,6221.348404,260.22285016,1600233654.254,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859815841E+00,1.9883519989E+00,4.0307831204E+02,4.0366273798E+02,9.0947711710E-02
2020-09-16,05:20:54.275,259.22285041,6221.348410,260.22285041,1600233654.275,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859815841E+00,1.9883520178E+00,4.0307831204E+02,4.0366274264E+02,9.0949161425E-02
2020-09-16,05:20:54.296,259.22285065,6221.348416,260.22285065,1600233654.296,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859815841E+00,1.9883520367E+00,4.0314052961E+02,4.0372505508E+02,9.0949161425E-02
2020-09-16,05:20:54.322,259.22285096,6221.348423,260.22285096,1600233654.323,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851914999E+00,1.9875610095E+00,4.0314052961E+02,4.0372505508E+02,9.0949161425E-02
2020-09-16,05:20:54.345,259.22285123,6221.348429,260.22285123,1600233654.346,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851914999E+00,1.9875606224E+00,4.0314052961E+02,4.0372495952E+02,9.0919442915E-02
2020-09-16,05:20:54.367,259.22285147,6221.348435,260.22285147,1600233654.367,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851914999E+00,1.9875602354E+00,4.0310588858E+02,4.0369017272E+02,9.0919442915E-02
2020-09-16,05:20:54.398,259.22285183,6221.348444,260.22285183,1600233654.398,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859092786E+00,1.9882788705E+00,4.0310588858E+02,4.0369017272E+02,9.0919442915E-02
2020-09-16,05:20:54.420,259.22285208,6221.348450,260.22285208,1600233654.420,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859092786E+00,1.9882777714E+00,4.0310588858E+02,4.0368990150E+02,9.0835086345E-02
2020-09-16,05:20:54.440,259.22285231,6221.348456,260.22285231,1600233654.440,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859092786E+00,1.9882766723E+00,4.0305226538E+02,4.0363592943E+02,9.0835086345E-02
2020-09-16,05:20:54.469,259.22285265,6221.348464,260.22285265,1600233654.469,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765540E+00,1.9892451008E+00,4.0305226538E+02,4.0363592943E+02,9.0835086345E-02
2020-09-16,05:20:54.500,259.22285302,6221.348472,260.22285302,1600233654.501,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765540E+00,1.9892476542E+00,4.0305226538E+02,4.0363655914E+02,9.1030967278E-02
2020-09-16,05:20:54.532,259.22285339,6221.348481,260.22285339,1600233654.533,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765540E+00,1.9892502077E+00,4.0310408541E+02,4.0368908409E+02,9.1030967278E-02
2020-09-16,05:20:54.559,259.22285369,6221.348489,260.22285369,1600233654.559,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668566E+00,1.9888400208E+00,4.0310408541E+02,4.0368908409E+02,9.1030967278E-02
2020-09-16,05:20:54.579,259.22285394,6221.348494,260.22285394,1600233654.580,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668566E+00,1.9888385542E+00,4.0310408541E+02,4.0368872228E+02,9.0918436714E-02
2020-09-16,05:20:54.601,259.22285418,6221.348500,260.22285418,1600233654.601,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668566E+00,1.9888370876E+00,4.0316012855E+02,4.0374448484E+02,9.0918436714E-02
2020-09-16,05:20:54.630,259.22285451,6221.348508,260.22285451,1600233654.630,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856806983E+00,1.9880499912E+00,4.0316012855E+02,4.0374448484E+02,9.0918436714E-02
2020-09-16,05:20:54.651,259.22285477,6221.348514,260.22285477,1600233654.652,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856806983E+00,1.9880507520E+00,4.0316012855E+02,4.0374467261E+02,9.0976829792E-02
2020-09-16,05:20:54.674,259.22285503,6221.348521,260.22285503,1600233654.675,0,963,1.5148744202E+02,6.0000816345E+01,2.6000000000E+01,6.0221244812E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856806983E+00,1.9880515127E+00,4.0314860573E+02,4.0373332085E+02,9.0976829792E-02
2020-09-16,05:20:54.707,259.22285541,6221.348530,260.22285541,1600233654.707,0,963,1.5148771362E+02,6.0000682068E+01,2.6000000000E+01,6.0221260071E+01,5.9999827576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860995612E+00,1.9884708758E+00,4.0314860573E+02,4.0373332085E+02,9.0976829792E-02
2020-09-16,05:20:54.726,259.22285564,6221.348535,260.22285564,1600233654.727,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860995612E+00,1.9884698710E+00,4.0314860573E+02,4.0373307292E+02,9.0899724978E-02
2020-09-16,05:20:54.747,259.22285588,6221.348541,260.22285588,1600233654.748,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860995612E+00,1.9884688663E+00,4.0307776722E+02,4.0366188382E+02,9.0899724978E-02
2020-09-16,05:20:54.776,259.22285622,6221.348549,260.22285622,1600233654.777,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859024803E+00,1.9882715503E+00,4.0307776722E+02,4.0366188382E+02,9.0899724978E-02
2020-09-16,05:20:54.798,259.22285646,6221.348555,260.22285646,1600233654.798,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859024803E+00,1.9882705101E+00,4.0307776722E+02,4.0366162714E+02,9.0819888597E-02
2020-09-16,05:20:54.825,259.22285677,6221.348563,260.22285677,1600233654.825,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859024803E+00,1.9882694699E+00,4.0309192061E+02,4.0367554436E+02,9.0819888597E-02
2020-09-16,05:20:54.858,259.22285716,6221.348572,260.22285716,1600233654.859,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860934635E+00,1.9884606807E+00,4.0309192061E+02,4.0367554436E+02,9.0819888597E-02
2020-09-16,05:20:54.880,259.22285741,6221.348578,260.22285741,1600233654.880,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860934635E+00,1.9884609991E+00,4.0309192061E+02,4.0367562293E+02,9.0844327885E-02
2020-09-16,05:20:54.901,259.22285765,6221.348584,260.22285765,1600233654.901,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860934635E+00,1.9884613176E+00,4.0311698556E+02,4.0370080275E+02,9.0844327885E-02
2020-09-16,05:20:54.930,259.22285799,6221.348592,260.22285799,1600233654.930,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855408023E+00,1.9879079975E+00,4.0311698556E+02,4.0370080275E+02,9.0844327885E-02
2020-09-16,05:20:54.950,259.22285823,6221.348597,260.22285823,1600233654.951,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855408023E+00,1.9879089723E+00,4.0311698556E+02,4.0370104336E+02,9.0919159089E-02
2020-09-16,05:20:54.971,259.22285847,6221.348603,260.22285847,1600233654.972,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855408023E+00,1.9879099471E+00,4.0304410321E+02,4.0362829598E+02,9.0919159089E-02
2020-09-16,05:20:54.999,259.22285878,6221.348611,260.22285878,1600233654.999,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487683E+00,1.9886187578E+00,4.0304410321E+02,4.0362829598E+02,9.0919159089E-02
2020-09-16,05:20:55.019,259.22285903,6221.348617,260.22285903,1600233655.020,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487683E+00,1.9886203383E+00,4.0304410321E+02,4.0362868586E+02,9.1040438875E-02
2020-09-16,05:20:55.040,259.22285927,6221.348622,260.22285927,1600233655.041,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487683E+00,1.9886219188E+00,4.0311246574E+02,4.0369753748E+02,9.1040438875E-02
2020-09-16,05:20:55.069,259.22285959,6221.348630,260.22285959,1600233655.069,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859473072E+00,1.9883200976E+00,4.0311246574E+02,4.0369753748E+02,9.1040438875E-02
2020-09-16,05:20:55.091,259.22285985,6221.348636,260.22285985,1600233655.091,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859473072E+00,1.9883193587E+00,4.0311246574E+02,4.0369735515E+02,9.0983729260E-02
2020-09-16,05:20:55.112,259.22286010,6221.348642,260.22286010,1600233655.113,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859473072E+00,1.9883186198E+00,4.0311368557E+02,4.0369839441E+02,9.0983729260E-02
2020-09-16,05:20:55.142,259.22286045,6221.348651,260.22286045,1600233655.143,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803201E+00,1.9888522691E+00,4.0311368557E+02,4.0369839441E+02,9.0983729260E-02
2020-09-16,05:20:55.164,259.22286069,6221.348657,260.22286069,1600233655.164,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803201E+00,1.9888503289E+00,4.0311368557E+02,4.0369791576E+02,9.0834862293E-02
2020-09-16,05:20:55.184,259.22286094,6221.348662,260.22286094,1600233655.185,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803201E+00,1.9888483887E+00,4.0310241381E+02,4.0368614903E+02,9.0834862293E-02
2020-09-16,05:20:55.217,259.22286131,6221.348671,260.22286131,1600233655.217,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856404430E+00,1.9880075104E+00,4.0310241381E+02,4.0368614903E+02,9.0834862293E-02
2020-09-16,05:20:55.243,259.22286161,6221.348679,260.22286161,1600233655.243,0,963,1.5149015808E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856404430E+00,1.9880088023E+00,4.0310241381E+02,4.0368646786E+02,9.0934025839E-02
2020-09-16,05:20:55.263,259.22286185,6221.348684,260.22286185,1600233655.264,0,963,1.5152048187E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856404430E+00,1.9880100941E+00,4.0311421915E+02,4.0369860914E+02,9.0934025839E-02
2020-09-16,05:20:55.292,259.22286219,6221.348692,260.22286219,1600233655.293,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956320E+00,1.9886660650E+00,4.0311421915E+02,4.0369860914E+02,9.0934025839E-02
2020-09-16,05:20:55.313,259.22286243,6221.348698,260.22286243,1600233655.314,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956320E+00,1.9886678580E+00,4.0311421915E+02,4.0369905153E+02,9.1071615224E-02
2020-09-16,05:20:55.335,259.22286267,6221.348704,260.22286267,1600233655.335,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956320E+00,1.9886696511E+00,4.0309275253E+02,4.0367799613E+02,9.1071615224E-02
2020-09-16,05:20:55.365,259.22286303,6221.348713,260.22286303,1600233655.366,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153610E+00,1.9889897622E+00,4.0309275253E+02,4.0367799613E+02,9.1071615224E-02
2020-09-16,05:20:55.388,259.22286329,6221.348719,260.22286329,1600233655.388,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153610E+00,1.9889887793E+00,4.0309275253E+02,4.0367775367E+02,9.0996203038E-02
2020-09-16,05:20:55.408,259.22286353,6221.348725,260.22286353,1600233655.409,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153610E+00,1.9889877964E+00,4.0311808831E+02,4.0370288375E+02,9.0996203038E-02
2020-09-16,05:20:55.434,259.22286383,6221.348732,260.22286383,1600233655.435,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861831623E+00,1.9885550816E+00,4.0311808831E+02,4.0370288375E+02,9.0996203038E-02
2020-09-16,05:20:55.456,259.22286407,6221.348738,260.22286407,1600233655.456,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861831623E+00,1.9885545902E+00,4.0311808831E+02,4.0370276250E+02,9.0958493049E-02
2020-09-16,05:20:55.477,259.22286433,6221.348744,260.22286433,1600233655.478,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861831623E+00,1.9885540988E+00,4.0317895228E+02,4.0376359348E+02,9.0958493049E-02
2020-09-16,05:20:55.503,259.22286463,6221.348751,260.22286463,1600233655.504,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859102547E+00,1.9882808654E+00,4.0317895228E+02,4.0376359348E+02,9.0958493049E-02
2020-09-16,05:20:55.525,259.22286487,6221.348757,260.22286487,1600233655.525,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859102547E+00,1.9882805192E+00,4.0317895228E+02,4.0376350802E+02,9.0931920127E-02
2020-09-16,05:20:55.546,259.22286512,6221.348763,260.22286512,1600233655.546,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859102547E+00,1.9882801730E+00,4.0307237907E+02,4.0365669487E+02,9.0931920127E-02
2020-09-16,05:20:55.572,259.22286542,6221.348770,260.22286542,1600233655.572,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754572E+00,1.9888460498E+00,4.0307237907E+02,4.0365669487E+02,9.0931920127E-02
2020-09-16,05:20:55.607,259.22286582,6221.348780,260.22286582,1600233655.607,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754572E+00,1.9888442125E+00,4.0307237907E+02,4.0365624166E+02,9.0790948965E-02
2020-09-16,05:20:55.640,259.22286620,6221.348789,260.22286620,1600233655.640,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754572E+00,1.9888423753E+00,4.0305652102E+02,4.0363990744E+02,9.0790948965E-02
2020-09-16,05:20:55.668,259.22286654,6221.348797,260.22286654,1600233655.669,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854161941E+00,1.9877818500E+00,4.0305652102E+02,4.0363990744E+02,9.0790948965E-02
2020-09-16,05:20:55.690,259.22286679,6221.348803,260.22286679,1600233655.691,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854161941E+00,1.9877812986E+00,4.0305652102E+02,4.0363977136E+02,9.0748619455E-02
2020-09-16,05:20:55.711,259.22286704,6221.348809,260.22286704,1600233655.712,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854161941E+00,1.9877807472E+00,4.0305621456E+02,4.0363932837E+02,9.0748619455E-02
2020-09-16,05:20:55.740,259.22286737,6221.348817,260.22286737,1600233655.741,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859413619E+00,1.9883065405E+00,4.0305621456E+02,4.0363932837E+02,9.0748619455E-02
2020-09-16,05:20:55.762,259.22286762,6221.348823,260.22286762,1600233655.762,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859413619E+00,1.9883099118E+00,4.0305621456E+02,4.0364016017E+02,9.1007360586E-02
2020-09-16,05:20:55.782,259.22286786,6221.348829,260.22286786,1600233655.783,0,963,1.5153347778E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859413619E+00,1.9883132831E+00,4.0299722583E+02,4.0358191767E+02,9.1007360586E-02
2020-09-16,05:20:55.809,259.22286817,6221.348836,260.22286817,1600233655.810,0,963,1.5151394958E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851653955E+00,1.9875363900E+00,4.0299722583E+02,4.0358191767E+02,9.1007360586E-02
2020-09-16,05:20:55.832,259.22286844,6221.348842,260.22286844,1600233655.833,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851653955E+00,1.9875351772E+00,4.0299722583E+02,4.0358161838E+02,9.0914249953E-02
2020-09-16,05:20:55.854,259.22286868,6221.348848,260.22286868,1600233655.854,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851653955E+00,1.9875339645E+00,4.0310711577E+02,4.0369136830E+02,9.0914249953E-02
2020-09-16,05:20:55.882,259.22286902,6221.348856,260.22286902,1600233655.883,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861479642E+00,1.9885177056E+00,4.0310711577E+02,4.0369136830E+02,9.0914249953E-02
2020-09-16,05:20:55.904,259.22286926,6221.348862,260.22286926,1600233655.904,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861479642E+00,1.9885184321E+00,4.0310711577E+02,4.0369154756E+02,9.0970004003E-02
2020-09-16,05:20:55.930,259.22286956,6221.348869,260.22286956,1600233655.930,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861479642E+00,1.9885191587E+00,4.0306158931E+02,4.0364613434E+02,9.0970004003E-02
2020-09-16,05:20:55.961,259.22286993,6221.348878,260.22286993,1600233655.962,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855867893E+00,1.9879573137E+00,4.0306158931E+02,4.0364613434E+02,9.0970004003E-02
2020-09-16,05:20:55.983,259.22287017,6221.348884,260.22287017,1600233655.983,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855867893E+00,1.9879546181E+00,4.0306158931E+02,4.0364546911E+02,9.0763080084E-02
2020-09-16,05:20:56.005,259.22287043,6221.348890,260.22287043,1600233656.005,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855867893E+00,1.9879519224E+00,4.0311998124E+02,4.0370328030E+02,9.0763080084E-02
2020-09-16,05:20:56.032,259.22287075,6221.348898,260.22287075,1600233656.033,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855682824E+00,1.9879333935E+00,4.0311998124E+02,4.0370328030E+02,9.0763080084E-02
2020-09-16,05:20:56.053,259.22287100,6221.348904,260.22287100,1600233656.054,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855682824E+00,1.9879353618E+00,4.0311998124E+02,4.0370376609E+02,9.0914168713E-02
2020-09-16,05:20:56.075,259.22287124,6221.348910,260.22287124,1600233656.075,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855682824E+00,1.9879373300E+00,4.0314752911E+02,4.0373183969E+02,9.0914168713E-02
2020-09-16,05:20:56.104,259.22287157,6221.348918,260.22287157,1600233656.104,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043207E+00,1.9890747237E+00,4.0314752911E+02,4.0373183969E+02,9.0914168713E-02
2020-09-16,05:20:56.125,259.22287182,6221.348924,260.22287182,1600233656.125,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043207E+00,1.9890754132E+00,4.0314752911E+02,4.0373200978E+02,9.0967065423E-02
2020-09-16,05:20:56.145,259.22287206,6221.348929,260.22287206,1600233656.146,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043207E+00,1.9890761027E+00,4.0309016700E+02,4.0367473458E+02,9.0967065423E-02
2020-09-16,05:20:56.171,259.22287236,6221.348937,260.22287236,1600233656.172,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847706334E+00,1.9871401070E+00,4.0309016700E+02,4.0367473458E+02,9.0967065423E-02
2020-09-16,05:20:56.194,259.22287262,6221.348943,260.22287262,1600233656.194,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847706334E+00,1.9871399933E+00,4.0309016700E+02,4.0367470653E+02,9.0958340148E-02
2020-09-16,05:20:56.217,259.22287288,6221.348949,260.22287288,1600233656.217,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847706334E+00,1.9871398797E+00,4.0315763522E+02,4.0374224452E+02,9.0958340148E-02
2020-09-16,05:20:56.246,259.22287322,6221.348957,260.22287322,1600233656.246,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853206107E+00,1.9876905135E+00,4.0315763522E+02,4.0374224452E+02,9.0958340148E-02
2020-09-16,05:20:56.266,259.22287346,6221.348963,260.22287346,1600233656.267,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853206107E+00,1.9876907657E+00,4.0315763522E+02,4.0374230678E+02,9.0977698953E-02
2020-09-16,05:20:56.289,259.22287373,6221.348969,260.22287373,1600233656.290,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853206107E+00,1.9876910178E+00,4.0312693670E+02,4.0371162598E+02,9.0977698953E-02
2020-09-16,05:20:56.325,259.22287413,6221.348979,260.22287413,1600233656.325,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945955E+00,1.9885660461E+00,4.0312693670E+02,4.0371162598E+02,9.0977698953E-02
2020-09-16,05:20:56.351,259.22287443,6221.348986,260.22287443,1600233656.351,0,963,1.5151177979E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945955E+00,1.9885647214E+00,4.0312693670E+02,4.0371129912E+02,9.0876042457E-02
2020-09-16,05:20:56.371,259.22287468,6221.348992,260.22287468,1600233656.372,0,963,1.5146298676E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945955E+00,1.9885633967E+00,4.0313703357E+02,4.0372108376E+02,9.0876042457E-02
2020-09-16,05:20:56.401,259.22287501,6221.349000,260.22287501,1600233656.401,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853566317E+00,1.9877244336E+00,4.0313703357E+02,4.0372108376E+02,9.0876042457E-02
2020-09-16,05:20:56.421,259.22287525,6221.349006,260.22287525,1600233656.422,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853566317E+00,1.9877237356E+00,4.0313703357E+02,4.0372091145E+02,9.0822455593E-02
2020-09-16,05:20:56.443,259.22287550,6221.349012,260.22287550,1600233656.443,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853566317E+00,1.9877230375E+00,4.0311353334E+02,4.0369720488E+02,9.0822455593E-02
2020-09-16,05:20:56.471,259.22287583,6221.349020,260.22287583,1600233656.472,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854570616E+00,1.9878235871E+00,4.0311353334E+02,4.0369720488E+02,9.0822455593E-02
2020-09-16,05:20:56.493,259.22287609,6221.349026,260.22287609,1600233656.494,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854570616E+00,1.9878271007E+00,4.0311353334E+02,4.0369807212E+02,9.1092182378E-02
2020-09-16,05:20:56.513,259.22287632,6221.349032,260.22287632,1600233656.514,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854570616E+00,1.9878306143E+00,4.0306101344E+02,4.0364634321E+02,9.1092182378E-02
2020-09-16,05:20:56.542,259.22287666,6221.349040,260.22287666,1600233656.543,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852370880E+00,1.9876103777E+00,4.0306101344E+02,4.0364634321E+02,9.1092182378E-02
2020-09-16,05:20:56.563,259.22287690,6221.349046,260.22287690,1600233656.564,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852370880E+00,1.9876073184E+00,4.0306101344E+02,4.0364558811E+02,9.0857305369E-02
2020-09-16,05:20:56.585,259.22287714,6221.349051,260.22287714,1600233656.585,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852370880E+00,1.9876042591E+00,4.0310445921E+02,4.0368834172E+02,9.0857305369E-02
2020-09-16,05:20:56.614,259.22287748,6221.349059,260.22287748,1600233656.614,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753970E+00,1.9883434485E+00,4.0310445921E+02,4.0368834172E+02,9.0857305369E-02
2020-09-16,05:20:56.634,259.22287772,6221.349065,260.22287772,1600233656.635,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753970E+00,1.9883438040E+00,4.0310445921E+02,4.0368842945E+02,9.0884590773E-02
2020-09-16,05:20:56.655,259.22287796,6221.349071,260.22287796,1600233656.656,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753970E+00,1.9883441595E+00,4.0300273493E+02,4.0358664550E+02,9.0884590773E-02
2020-09-16,05:20:56.686,259.22287831,6221.349079,260.22287831,1600233656.686,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857543350E+00,1.9881228339E+00,4.0300273493E+02,4.0358664550E+02,9.0884590773E-02
2020-09-16,05:20:56.717,259.22287867,6221.349088,260.22287867,1600233656.717,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857543350E+00,1.9881236735E+00,4.0300273493E+02,4.0358685265E+02,9.0949033018E-02
2020-09-16,05:20:56.749,259.22287904,6221.349097,260.22287904,1600233656.749,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857543350E+00,1.9881245131E+00,4.0309894777E+02,4.0368341212E+02,9.0949033018E-02
2020-09-16,05:20:56.776,259.22287936,6221.349105,260.22287936,1600233656.777,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857048660E+00,1.9880749850E+00,4.0309894777E+02,4.0368341212E+02,9.0949033018E-02
2020-09-16,05:20:56.799,259.22287962,6221.349111,260.22287962,1600233656.799,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857048660E+00,1.9880738230E+00,4.0309894777E+02,4.0368312537E+02,9.0859846756E-02
2020-09-16,05:20:56.819,259.22287986,6221.349117,260.22287986,1600233656.820,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857048660E+00,1.9880726611E+00,4.0306570561E+02,4.0364954832E+02,9.0859846756E-02
2020-09-16,05:20:56.848,259.22288020,6221.349125,260.22288020,1600233656.849,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264906E+00,1.9885949077E+00,4.0306570561E+02,4.0364954832E+02,9.0859846756E-02
2020-09-16,05:20:56.869,259.22288044,6221.349131,260.22288044,1600233656.870,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264906E+00,1.9885959822E+00,4.0306570561E+02,4.0364981339E+02,9.0942298253E-02
2020-09-16,05:20:56.891,259.22288068,6221.349136,260.22288068,1600233656.891,0,963,1.5145756531E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264906E+00,1.9885970567E+00,4.0308745285E+02,4.0367185724E+02,9.0942298253E-02
2020-09-16,05:20:56.920,259.22288102,6221.349144,260.22288102,1600233656.920,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393971E+00,1.9889103367E+00,4.0308745285E+02,4.0367185724E+02,9.0942298253E-02
2020-09-16,05:20:56.940,259.22288126,6221.349150,260.22288126,1600233656.941,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393971E+00,1.9889120787E+00,4.0308745285E+02,4.0367228696E+02,9.1075957584E-02
2020-09-16,05:20:56.963,259.22288153,6221.349157,260.22288153,1600233656.964,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393971E+00,1.9889138208E+00,4.0310925751E+02,4.0369455300E+02,9.1075957584E-02
2020-09-16,05:20:56.993,259.22288187,6221.349165,260.22288187,1600233656.994,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862743567E+00,1.9886484636E+00,4.0310925751E+02,4.0369455300E+02,9.1075957584E-02
2020-09-16,05:20:57.013,259.22288211,6221.349171,260.22288211,1600233657.014,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862743567E+00,1.9886466222E+00,4.0310925751E+02,4.0369409870E+02,9.0934662333E-02
2020-09-16,05:20:57.040,259.22288242,6221.349178,260.22288242,1600233657.041,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862743567E+00,1.9886447809E+00,4.0313163081E+02,4.0371605014E+02,9.0934662333E-02
2020-09-16,05:20:57.072,259.22288278,6221.349187,260.22288278,1600233657.072,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862272305E+00,1.9885975985E+00,4.0313163081E+02,4.0371605014E+02,9.0934662333E-02
2020-09-16,05:20:57.092,259.22288302,6221.349192,260.22288302,1600233657.093,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862272305E+00,1.9885976735E+00,4.0313163081E+02,4.0371606865E+02,9.0940418416E-02
2020-09-16,05:20:57.114,259.22288326,6221.349198,260.22288326,1600233657.114,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862272305E+00,1.9885977485E+00,4.0319245355E+02,4.0377699807E+02,9.0940418416E-02
2020-09-16,05:20:57.144,259.22288361,6221.349207,260.22288361,1600233657.144,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489507E+00,1.9883191365E+00,4.0319245355E+02,4.0377699807E+02,9.0940418416E-02
2020-09-16,05:20:57.167,259.22288388,6221.349213,260.22288388,1600233657.167,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489507E+00,1.9883215179E+00,4.0319245355E+02,4.0377758583E+02,9.1123185807E-02
2020-09-16,05:20:57.187,259.22288412,6221.349219,260.22288412,1600233657.188,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489507E+00,1.9883238993E+00,4.0306852704E+02,4.0365406706E+02,9.1123185807E-02
2020-09-16,05:20:57.214,259.22288443,6221.349226,260.22288443,1600233657.215,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844085638E+00,1.9867816703E+00,4.0306852704E+02,4.0365406706E+02,9.1123185807E-02
2020-09-16,05:20:57.234,259.22288466,6221.349232,260.22288466,1600233657.235,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844085638E+00,1.9867787283E+00,4.0306852704E+02,4.0365334059E+02,9.0897218539E-02
2020-09-16,05:20:57.256,259.22288492,6221.349238,260.22288492,1600233657.257,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844085638E+00,1.9867757863E+00,4.0313969389E+02,4.0372388411E+02,9.0897218539E-02
2020-09-16,05:20:57.282,259.22288522,6221.349245,260.22288522,1600233657.283,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854937162E+00,1.9878622332E+00,4.0313969389E+02,4.0372388411E+02,9.0897218539E-02
2020-09-16,05:20:57.303,259.22288546,6221.349251,260.22288546,1600233657.304,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854937162E+00,1.9878603225E+00,4.0313969389E+02,4.0372341247E+02,9.0750541027E-02
2020-09-16,05:20:57.325,259.22288571,6221.349257,260.22288571,1600233657.325,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854937162E+00,1.9878584118E+00,4.0316070553E+02,4.0374398287E+02,9.0750541027E-02
2020-09-16,05:20:57.351,259.22288601,6221.349264,260.22288601,1600233657.351,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856144169E+00,1.9879792563E+00,4.0316070553E+02,4.0374398287E+02,9.0750541027E-02
2020-09-16,05:20:57.372,259.22288626,6221.349270,260.22288626,1600233657.373,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856144169E+00,1.9879821727E+00,4.0316070553E+02,4.0374470275E+02,9.0974408890E-02
2020-09-16,05:20:57.392,259.22288649,6221.349276,260.22288649,1600233657.393,0,963,1.5148197937E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856144169E+00,1.9879850891E+00,4.0313749788E+02,4.0372218132E+02,9.0974408890E-02
2020-09-16,05:20:57.427,259.22288689,6221.349285,260.22288689,1600233657.427,0,963,1.5146707916E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184260E+00,1.9887900582E+00,4.0313749788E+02,4.0372218132E+02,9.0974408890E-02
2020-09-16,05:20:57.457,259.22288723,6221.349294,260.22288723,1600233657.457,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184260E+00,1.9887896527E+00,4.0313749788E+02,4.0372208129E+02,9.0943301456E-02
2020-09-16,05:20:57.480,259.22288750,6221.349300,260.22288750,1600233657.480,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184260E+00,1.9887892473E+00,4.0310825789E+02,4.0369269889E+02,9.0943301456E-02
2020-09-16,05:20:57.506,259.22288781,6221.349307,260.22288781,1600233657.507,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851117855E+00,1.9874810473E+00,4.0310825789E+02,4.0369269889E+02,9.0943301456E-02
2020-09-16,05:20:57.528,259.22288806,6221.349313,260.22288806,1600233657.528,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851117855E+00,1.9874817053E+00,4.0310825789E+02,4.0369286131E+02,9.0993817230E-02
2020-09-16,05:20:57.549,259.22288831,6221.349319,260.22288831,1600233657.550,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851117855E+00,1.9874823632E+00,4.0313920103E+02,4.0372401176E+02,9.0993817230E-02
2020-09-16,05:20:57.579,259.22288866,6221.349328,260.22288866,1600233657.580,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859880995E+00,1.9883597237E+00,4.0313920103E+02,4.0372401176E+02,9.0993817230E-02
2020-09-16,05:20:57.601,259.22288890,6221.349334,260.22288890,1600233657.601,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859880995E+00,1.9883575515E+00,4.0313920103E+02,4.0372347571E+02,9.0827107562E-02
2020-09-16,05:20:57.624,259.22288917,6221.349340,260.22288917,1600233657.624,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859880995E+00,1.9883553792E+00,4.0304879044E+02,4.0363239815E+02,9.0827107562E-02
2020-09-16,05:20:57.654,259.22288951,6221.349348,260.22288951,1600233657.654,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856331454E+00,1.9880000020E+00,4.0304879044E+02,4.0363239815E+02,9.0827107562E-02
2020-09-16,05:20:57.674,259.22288976,6221.349354,260.22288976,1600233657.675,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856331454E+00,1.9880015810E+00,4.0304879044E+02,4.0363278779E+02,9.0948311820E-02
2020-09-16,05:20:57.696,259.22289000,6221.349360,260.22289000,1600233657.696,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856331454E+00,1.9880031600E+00,4.0315318827E+02,4.0373772664E+02,9.0948311820E-02
2020-09-16,05:20:57.724,259.22289034,6221.349368,260.22289034,1600233657.725,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851958645E+00,1.9875653572E+00,4.0315318827E+02,4.0373772664E+02,9.0948311820E-02
2020-09-16,05:20:57.749,259.22289061,6221.349375,260.22289061,1600233657.749,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851958645E+00,1.9875637553E+00,4.0315318827E+02,4.0373733116E+02,9.0825324759E-02
2020-09-16,05:20:57.769,259.22289086,6221.349381,260.22289086,1600233657.770,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851958645E+00,1.9875621534E+00,4.0301474988E+02,4.0359829684E+02,9.0825324759E-02
2020-09-16,05:20:57.801,259.22289122,6221.349389,260.22289122,1600233657.801,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855770791E+00,1.9879438224E+00,4.0301474988E+02,4.0359829684E+02,9.0825324759E-02
2020-09-16,05:20:57.832,259.22289159,6221.349398,260.22289159,1600233657.833,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855770791E+00,1.9879449705E+00,4.0301474988E+02,4.0359858011E+02,9.0913448625E-02
2020-09-16,05:20:57.864,259.22289194,6221.349407,260.22289194,1600233657.864,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855770791E+00,1.9879461185E+00,4.0312446819E+02,4.0370874072E+02,9.0913448625E-02
2020-09-16,05:20:57.894,259.22289229,6221.349415,260.22289229,1600233657.894,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858166581E+00,1.9881859833E+00,4.0312446819E+02,4.0370874072E+02,9.0913448625E-02
2020-09-16,05:20:57.914,259.22289253,6221.349421,260.22289253,1600233657.915,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858166581E+00,1.9881869143E+00,4.0312446819E+02,4.0370897047E+02,9.0984902067E-02
2020-09-16,05:20:57.934,259.22289277,6221.349426,260.22289277,1600233657.935,0,963,1.5141244507E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858166581E+00,1.9881878452E+00,4.0307349427E+02,4.0365815236E+02,9.0984902067E-02
2020-09-16,05:20:57.963,259.22289309,6221.349434,260.22289309,1600233657.963,0,963,1.5141918335E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851681568E+00,1.9875385696E+00,4.0307349427E+02,4.0365815236E+02,9.0984902067E-02
2020-09-16,05:20:57.986,259.22289336,6221.349441,260.22289336,1600233657.986,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851681568E+00,1.9875376692E+00,4.0307349427E+02,4.0365793010E+02,9.0915771384E-02
2020-09-16,05:20:58.006,259.22289360,6221.349446,260.22289360,1600233658.007,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851681568E+00,1.9875367688E+00,4.0316304719E+02,4.0374739057E+02,9.0915771384E-02
2020-09-16,05:20:58.032,259.22289390,6221.349454,260.22289390,1600233658.033,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173341E+00,1.9882868400E+00,4.0316304719E+02,4.0374739057E+02,9.0915771384E-02
2020-09-16,05:20:58.053,259.22289414,6221.349459,260.22289414,1600233658.054,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173341E+00,1.9882876979E+00,4.0316304719E+02,4.0374760230E+02,9.0981614259E-02
2020-09-16,05:20:58.075,259.22289439,6221.349465,260.22289439,1600233658.075,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173341E+00,1.9882885557E+00,4.0320246582E+02,4.0378728984E+02,9.0981614259E-02
2020-09-16,05:20:58.105,259.22289475,6221.349474,260.22289475,1600233658.106,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861662113E+00,1.9885377301E+00,4.0320246582E+02,4.0378728984E+02,9.0981614259E-02
2020-09-16,05:20:58.128,259.22289500,6221.349480,260.22289500,1600233658.128,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861662113E+00,1.9885363412E+00,4.0320246582E+02,4.0378694707E+02,9.0875033639E-02
2020-09-16,05:20:58.154,259.22289530,6221.349487,260.22289530,1600233658.154,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861662113E+00,1.9885349523E+00,4.0315801720E+02,4.0374209130E+02,9.0875033639E-02
2020-09-16,05:20:58.188,259.22289571,6221.349497,260.22289571,1600233658.189,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855664762E+00,1.9879345020E+00,4.0315801720E+02,4.0374209130E+02,9.0875033639E-02
2020-09-16,05:20:58.211,259.22289597,6221.349503,260.22289597,1600233658.212,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855664762E+00,1.9879326926E+00,4.0315801720E+02,4.0374164466E+02,9.0736137550E-02
2020-09-16,05:20:58.233,259.22289622,6221.349509,260.22289622,1600233658.233,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855664762E+00,1.9879308832E+00,4.0308469657E+02,4.0366777133E+02,9.0736137550E-02
2020-09-16,05:20:58.262,259.22289655,6221.349517,260.22289655,1600233658.262,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862827025E+00,1.9886479624E+00,4.0308469657E+02,4.0366777133E+02,9.0736137550E-02
2020-09-16,05:20:58.282,259.22289679,6221.349523,260.22289679,1600233658.283,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862827025E+00,1.9886497294E+00,4.0308469657E+02,4.0366820726E+02,9.0871730862E-02
2020-09-16,05:20:58.303,259.22289704,6221.349529,260.22289704,1600233658.304,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862827025E+00,1.9886514964E+00,4.0309840678E+02,4.0368237328E+02,9.0871730862E-02
2020-09-16,05:20:58.329,259.22289734,6221.349536,260.22289734,1600233658.330,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857013511E+00,1.9880694517E+00,4.0309840678E+02,4.0368237328E+02,9.0871730862E-02
2020-09-16,05:20:58.351,259.22289758,6221.349542,260.22289758,1600233658.351,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857013511E+00,1.9880723033E+00,4.0309840678E+02,4.0368307702E+02,9.1090615350E-02
2020-09-16,05:20:58.371,259.22289782,6221.349548,260.22289782,1600233658.372,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857013511E+00,1.9880751549E+00,4.0309886905E+02,4.0368424371E+02,9.1090615350E-02
2020-09-16,05:20:58.401,259.22289817,6221.349556,260.22289817,1600233658.402,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852533224E+00,1.9876265906E+00,4.0309886905E+02,4.0368424371E+02,9.1090615350E-02
2020-09-16,05:20:58.423,259.22289841,6221.349562,260.22289841,1600233658.423,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852533224E+00,1.9876224109E+00,4.0309886905E+02,4.0368321197E+02,9.0769718459E-02
2020-09-16,05:20:58.446,259.22289868,6221.349568,260.22289868,1600233658.446,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852533224E+00,1.9876182312E+00,4.0306426738E+02,4.0364752851E+02,9.0769718459E-02
2020-09-16,05:20:58.476,259.22289903,6221.349577,260.22289903,1600233658.476,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852687938E+00,1.9876337211E+00,4.0306426738E+02,4.0364752851E+02,9.0769718459E-02
2020-09-16,05:20:58.499,259.22289929,6221.349583,260.22289929,1600233658.499,0,963,1.5144613647E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852687938E+00,1.9876363175E+00,4.0306426738E+02,4.0364816936E+02,9.0969057605E-02
2020-09-16,05:20:58.519,259.22289954,6221.349589,260.22289954,1600233658.520,0,963,1.5147726898E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852687938E+00,1.9876389139E+00,4.0301989264E+02,4.0360437111E+02,9.0969057605E-02
2020-09-16,05:20:58.551,259.22289990,6221.349598,260.22289990,1600233658.551,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121928E+00,1.9890840361E+00,4.0301989264E+02,4.0360437111E+02,9.0969057605E-02
2020-09-16,05:20:58.578,259.22290021,6221.349605,260.22290021,1600233658.578,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121928E+00,1.9890838294E+00,4.0301989264E+02,4.0360432012E+02,9.0953196736E-02
2020-09-16,05:20:58.598,259.22290045,6221.349611,260.22290045,1600233658.599,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121928E+00,1.9890836226E+00,4.0311653040E+02,4.0370104703E+02,9.0953196736E-02
2020-09-16,05:20:58.628,259.22290080,6221.349619,260.22290080,1600233658.629,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858647395E+00,1.9882351578E+00,4.0311653040E+02,4.0370104703E+02,9.0953196736E-02
2020-09-16,05:20:58.651,259.22290105,6221.349625,260.22290105,1600233658.651,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858647395E+00,1.9882334835E+00,4.0311653040E+02,4.0370063384E+02,9.0824690484E-02
2020-09-16,05:20:58.674,259.22290132,6221.349632,260.22290132,1600233658.674,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858647395E+00,1.9882318092E+00,4.0313607946E+02,4.0371979802E+02,9.0824690484E-02
2020-09-16,05:20:58.703,259.22290167,6221.349640,260.22290167,1600233658.704,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851523056E+00,1.9875185260E+00,4.0313607946E+02,4.0371979802E+02,9.0824690484E-02
2020-09-16,05:20:58.724,259.22290191,6221.349646,260.22290191,1600233658.725,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851523056E+00,1.9875181808E+00,4.0313607946E+02,4.0371971279E+02,9.0798184455E-02
2020-09-16,05:20:58.746,259.22290215,6221.349652,260.22290215,1600233658.746,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851523056E+00,1.9875178356E+00,4.0315192484E+02,4.0373549588E+02,9.0798184455E-02
2020-09-16,05:20:58.772,259.22290245,6221.349659,260.22290245,1600233658.772,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857354646E+00,1.9881016896E+00,4.0315192484E+02,4.0373549588E+02,9.0798184455E-02
2020-09-16,05:20:58.793,259.22290271,6221.349665,260.22290271,1600233658.794,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857354646E+00,1.9881031425E+00,4.0315192484E+02,4.0373585449E+02,9.0909707750E-02
2020-09-16,05:20:58.815,259.22290295,6221.349671,260.22290295,1600233658.815,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857354646E+00,1.9881045955E+00,4.0319082974E+02,4.0377517439E+02,9.0909707750E-02
2020-09-16,05:20:58.841,259.22290325,6221.349678,260.22290325,1600233658.841,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196633E+00,1.9880887753E+00,4.0319082974E+02,4.0377517439E+02,9.0909707750E-02
2020-09-16,05:20:58.861,259.22290350,6221.349684,260.22290350,1600233658.862,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196633E+00,1.9880884150E+00,4.0319082974E+02,4.0377508545E+02,9.0882050150E-02
2020-09-16,05:20:58.882,259.22290374,6221.349690,260.22290374,1600233658.883,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196633E+00,1.9880880547E+00,4.0311634730E+02,4.0370040614E+02,9.0882050150E-02
2020-09-16,05:20:58.908,259.22290404,6221.349697,260.22290404,1600233658.909,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488766E+00,1.9888181377E+00,4.0311634730E+02,4.0370040614E+02,9.0882050150E-02
2020-09-16,05:20:58.940,259.22290441,6221.349706,260.22290441,1600233658.941,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488766E+00,1.9888189541E+00,4.0311634730E+02,4.0370060757E+02,9.0944695627E-02
2020-09-16,05:20:58.974,259.22290480,6221.349715,260.22290480,1600233658.975,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488766E+00,1.9888197706E+00,4.0315865345E+02,4.0374317648E+02,9.0944695627E-02
2020-09-16,05:20:59.003,259.22290514,6221.349723,260.22290514,1600233659.004,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861410624E+00,1.9885115890E+00,4.0315865345E+02,4.0374317648E+02,9.0944695627E-02
2020-09-16,05:20:59.025,259.22290538,6221.349729,260.22290538,1600233659.025,0,963,1.5148072815E+02,5.9999473572E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861410624E+00,1.9885105078E+00,4.0315865345E+02,4.0374290968E+02,9.0861725231E-02
2020-09-16,05:20:59.046,259.22290564,6221.349735,260.22290564,1600233659.047,0,963,1.5147448730E+02,5.9999473572E+01,2.6031250000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861410624E+00,1.9885094266E+00,4.0312306260E+02,4.0370700047E+02,9.0861725231E-02
2020-09-16,05:20:59.076,259.22290598,6221.349744,260.22290598,1600233659.077,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858566274E+00,1.9882246524E+00,4.0312306260E+02,4.0370700047E+02,9.0861725231E-02
2020-09-16,05:20:59.098,259.22290624,6221.349750,260.22290624,1600233659.099,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858566274E+00,1.9882272905E+00,4.0312306260E+02,4.0370765149E+02,9.1064198540E-02
2020-09-16,05:20:59.119,259.22290648,6221.349756,260.22290648,1600233659.120,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858566274E+00,1.9882299285E+00,4.0317816872E+02,4.0376348864E+02,9.1064198540E-02
2020-09-16,05:20:59.148,259.22290681,6221.349763,260.22290681,1600233659.148,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860165240E+00,1.9883900162E+00,4.0317816872E+02,4.0376348864E+02,9.1064198540E-02
2020-09-16,05:20:59.170,259.22290706,6221.349769,260.22290706,1600233659.170,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860165240E+00,1.9883876342E+00,4.0317816872E+02,4.0376290077E+02,9.0881390854E-02
2020-09-16,05:20:59.190,259.22290730,6221.349775,260.22290730,1600233659.191,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860165240E+00,1.9883852522E+00,4.0317316932E+02,4.0375730625E+02,9.0881390854E-02
2020-09-16,05:20:59.217,259.22290760,6221.349783,260.22290760,1600233659.217,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862175313E+00,1.9885864992E+00,4.0317316932E+02,4.0375730625E+02,9.0881390854E-02
2020-09-16,05:20:59.237,259.22290785,6221.349788,260.22290785,1600233659.238,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862175313E+00,1.9885870368E+00,4.0317316932E+02,4.0375743890E+02,9.0922639951E-02
2020-09-16,05:20:59.263,259.22290815,6221.349796,260.22290815,1600233659.264,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862175313E+00,1.9885875743E+00,4.0312948413E+02,4.0371382304E+02,9.0922639951E-02
2020-09-16,05:20:59.296,259.22290853,6221.349805,260.22290853,1600233659.297,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858125171E+00,1.9881820769E+00,4.0312948413E+02,4.0371382304E+02,9.0922639951E-02
2020-09-16,05:20:59.319,259.22290880,6221.349811,260.22290880,1600233659.320,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858125171E+00,1.9881810889E+00,4.0312948413E+02,4.0371357920E+02,9.0846807003E-02
2020-09-16,05:20:59.341,259.22290904,6221.349817,260.22290904,1600233659.341,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858125171E+00,1.9881801009E+00,4.0307394210E+02,4.0365771290E+02,9.0846807003E-02
2020-09-16,05:20:59.368,259.22290936,6221.349825,260.22290936,1600233659.369,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858709166E+00,1.9882385699E+00,4.0307394210E+02,4.0365771290E+02,9.0846807003E-02
2020-09-16,05:20:59.391,259.22290962,6221.349831,260.22290962,1600233659.391,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858709166E+00,1.9882387301E+00,4.0307394210E+02,4.0365775243E+02,9.0859103519E-02
2020-09-16,05:20:59.411,259.22290986,6221.349837,260.22290986,1600233659.412,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858709166E+00,1.9882388903E+00,4.0311128442E+02,4.0369518837E+02,9.0859103519E-02
2020-09-16,05:20:59.440,259.22291020,6221.349845,260.22291020,1600233659.441,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855721956E+00,1.9879398132E+00,4.0311128442E+02,4.0369518837E+02,9.0859103519E-02
2020-09-16,05:20:59.461,259.22291044,6221.349851,260.22291044,1600233659.462,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855721956E+00,1.9879413735E+00,4.0311128442E+02,4.0369557347E+02,9.0978878479E-02
2020-09-16,05:20:59.483,259.22291068,6221.349856,260.22291068,1600233659.483,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855721956E+00,1.9879429339E+00,4.0300760907E+02,4.0359213286E+02,9.0978878479E-02
2020-09-16,05:20:59.512,259.22291102,6221.349864,260.22291102,1600233659.512,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856761029E+00,1.9880469652E+00,4.0300760907E+02,4.0359213286E+02,9.0978878479E-02
2020-09-16,05:20:59.532,259.22291126,6221.349870,260.22291126,1600233659.533,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856761029E+00,1.9880479528E+00,4.0300760907E+02,4.0359237652E+02,9.1054681959E-02
2020-09-16,05:20:59.553,259.22291150,6221.349876,260.22291150,1600233659.554,0,963,1.5146824646E+02,5.9999473572E+01,2.6062500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856761029E+00,1.9880489403E+00,4.0316403096E+02,4.0374926915E+02,9.1054681959E-02
2020-09-16,05:20:59.579,259.22291181,6221.349883,260.22291181,1600233659.580,0,963,1.5147616272E+02,5.9999430847E+01,2.6050000000E+01,6.0221366882E+01,5.9999522400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855470098E+00,1.9879196930E+00,4.0316403096E+02,4.0374926915E+02,9.1054681959E-02
2020-09-16,05:20:59.601,259.22291205,6221.349889,260.22291205,1600233659.601,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855470098E+00,1.9879172886E+00,4.0316403096E+02,4.0374867564E+02,9.0870113821E-02
2020-09-16,05:20:59.621,259.22291229,6221.349895,260.22291229,1600233659.622,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855470098E+00,1.9879148843E+00,4.0302623724E+02,4.0361008879E+02,9.0870113821E-02
2020-09-16,05:20:59.654,259.22291266,6221.349904,260.22291266,1600233659.654,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133419E+00,1.9883817724E+00,4.0302623724E+02,4.0361008879E+02,9.0870113821E-02
2020-09-16,05:20:59.680,259.22291296,6221.349911,260.22291296,1600233659.680,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133419E+00,1.9883848782E+00,4.0302623724E+02,4.0361085499E+02,9.1108467669E-02
2020-09-16,05:20:59.701,259.22291322,6221.349917,260.22291322,1600233659.702,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133419E+00,1.9883879840E+00,4.0312358307E+02,4.0370910842E+02,9.1108467669E-02
2020-09-16,05:20:59.727,259.22291352,6221.349924,260.22291352,1600233659.728,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957014E+00,1.9886706811E+00,4.0312358307E+02,4.0370910842E+02,9.1108467669E-02
2020-09-16,05:20:59.749,259.22291376,6221.349930,260.22291376,1600233659.749,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957014E+00,1.9886687114E+00,4.0312358307E+02,4.0370862245E+02,9.0957328823E-02
2020-09-16,05:20:59.769,259.22291400,6221.349936,260.22291400,1600233659.770,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957014E+00,1.9886667418E+00,4.0318996510E+02,4.0377461478E+02,9.0957328823E-02
2020-09-16,05:20:59.798,259.22291433,6221.349944,260.22291433,1600233659.798,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859315537E+00,1.9883021595E+00,4.0318996510E+02,4.0377461478E+02,9.0957328823E-02
2020-09-16,05:20:59.819,259.22291458,6221.349950,260.22291458,1600233659.820,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859315537E+00,1.9883018858E+00,4.0318996510E+02,4.0377454724E+02,9.0936326626E-02
2020-09-16,05:20:59.841,259.22291483,6221.349956,260.22291483,1600233659.841,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859315537E+00,1.9883016122E+00,4.0315655657E+02,4.0374102274E+02,9.0936326626E-02
2020-09-16,05:20:59.869,259.22291516,6221.349964,260.22291516,1600233659.870,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857443438E+00,1.9881141789E+00,4.0315655657E+02,4.0374102274E+02,9.0936326626E-02
2020-09-16,05:20:59.891,259.22291541,6221.349970,260.22291541,1600233659.891,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857443438E+00,1.9881146731E+00,4.0315655657E+02,4.0374114472E+02,9.0974262194E-02
2020-09-16,05:20:59.911,259.22291565,6221.349976,260.22291565,1600233659.912,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857443438E+00,1.9881151673E+00,4.0317479741E+02,4.0375953400E+02,9.0974262194E-02
2020-09-16,05:20:59.937,259.22291595,6221.349983,260.22291595,1600233659.938,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857746503E+00,1.9881455100E+00,4.0317479741E+02,4.0375953400E+02,9.0974262194E-02
2020-09-16,05:20:59.961,259.22291623,6221.349989,260.22291623,1600233659.962,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857746503E+00,1.9881470518E+00,4.0317479741E+02,4.0375991457E+02,9.1092607011E-02
2020-09-16,05:20:59.983,259.22291647,6221.349995,260.22291647,1600233659.983,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857746503E+00,1.9881485937E+00,4.0309594212E+02,4.0368132534E+02,9.1092607011E-02
2020-09-16,05:21:00.012,259.22291681,6221.350003,260.22291681,1600233660.012,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864097399E+00,1.9887844425E+00,4.0309594212E+02,4.0368132534E+02,9.1092607011E-02
2020-09-16,05:21:00.042,259.22291716,6221.350012,260.22291716,1600233660.043,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864097399E+00,1.9887794367E+00,4.0309594212E+02,4.0368009042E+02,9.0708514421E-02
2020-09-16,05:21:00.075,259.22291755,6221.350021,260.22291755,1600233660.076,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864097399E+00,1.9887744310E+00,4.0313029315E+02,4.0371325623E+02,9.0708514421E-02
2020-09-16,05:21:00.107,259.22291791,6221.350030,260.22291791,1600233660.107,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939509E+00,1.9888587422E+00,4.0313029315E+02,4.0371325623E+02,9.0708514421E-02
2020-09-16,05:21:00.128,259.22291815,6221.350036,260.22291815,1600233660.128,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939509E+00,1.9888616386E+00,4.0313029315E+02,4.0371397078E+02,9.0930743715E-02
2020-09-16,05:21:00.148,259.22291839,6221.350041,260.22291839,1600233660.149,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939509E+00,1.9888645350E+00,4.0312673694E+02,4.0371112397E+02,9.0930743715E-02
2020-09-16,05:21:00.177,259.22291872,6221.350049,260.22291872,1600233660.177,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296110E+00,1.9890003570E+00,4.0312673694E+02,4.0371112397E+02,9.0930743715E-02
2020-09-16,05:21:00.200,259.22291898,6221.350056,260.22291898,1600233660.200,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296110E+00,1.9889993275E+00,4.0312673694E+02,4.0371087003E+02,9.0851765899E-02
2020-09-16,05:21:00.220,259.22291921,6221.350061,260.22291921,1600233660.220,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296110E+00,1.9889982981E+00,4.0308769092E+02,4.0367151352E+02,9.0851765899E-02
2020-09-16,05:21:00.249,259.22291955,6221.350069,260.22291955,1600233660.249,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858033467E+00,1.9881710487E+00,4.0308769092E+02,4.0367151352E+02,9.0851765899E-02
2020-09-16,05:21:00.269,259.22291979,6221.350075,260.22291979,1600233660.270,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858033467E+00,1.9881706169E+00,4.0308769092E+02,4.0367140697E+02,9.0818624424E-02
2020-09-16,05:21:00.290,259.22292003,6221.350081,260.22292003,1600233660.291,0,963,1.5153115997E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858033467E+00,1.9881701851E+00,4.0307518162E+02,4.0365877300E+02,9.0818624424E-02
2020-09-16,05:21:00.316,259.22292034,6221.350088,260.22292034,1600233660.317,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857784770E+00,1.9881452858E+00,4.0307518162E+02,4.0365877300E+02,9.0818624424E-02
2020-09-16,05:21:00.338,259.22292058,6221.350094,260.22292058,1600233660.338,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857784770E+00,1.9881451038E+00,4.0307518162E+02,4.0365872810E+02,9.0804657660E-02
2020-09-16,05:21:00.365,259.22292089,6221.350101,260.22292089,1600233660.365,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857784770E+00,1.9881449219E+00,4.0301986979E+02,4.0360329130E+02,9.0804657660E-02
2020-09-16,05:21:00.395,259.22292125,6221.350110,260.22292125,1600233660.396,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624851E+00,1.9886295067E+00,4.0301986979E+02,4.0360329130E+02,9.0804657660E-02
2020-09-16,05:21:00.417,259.22292150,6221.350116,260.22292150,1600233660.418,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624851E+00,1.9886294003E+00,4.0301986979E+02,4.0360326506E+02,9.0796494725E-02
2020-09-16,05:21:00.443,259.22292179,6221.350123,260.22292179,1600233660.443,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624851E+00,1.9886292940E+00,4.0313147570E+02,4.0371500628E+02,9.0796494725E-02
2020-09-16,05:21:00.471,259.22292213,6221.350131,260.22292213,1600233660.472,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855967129E+00,1.9879627284E+00,4.0313147570E+02,4.0371500628E+02,9.0796494725E-02
2020-09-16,05:21:00.493,259.22292238,6221.350137,260.22292238,1600233660.494,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855967129E+00,1.9879631581E+00,4.0313147570E+02,4.0371511233E+02,9.0829478798E-02
2020-09-16,05:21:00.515,259.22292263,6221.350143,260.22292263,1600233660.515,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855967129E+00,1.9879635878E+00,4.0306758267E+02,4.0365123284E+02,9.0829478798E-02
2020-09-16,05:21:00.546,259.22292299,6221.350152,260.22292299,1600233660.546,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860657941E+00,1.9884332282E+00,4.0306758267E+02,4.0365123284E+02,9.0829478798E-02
2020-09-16,05:21:00.566,259.22292323,6221.350157,260.22292323,1600233660.567,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860657941E+00,1.9884341713E+00,4.0306758267E+02,4.0365146552E+02,9.0901854846E-02
2020-09-16,05:21:00.588,259.22292347,6221.350163,260.22292347,1600233660.588,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860657941E+00,1.9884351144E+00,4.0307107591E+02,4.0365519651E+02,9.0901854846E-02
2020-09-16,05:21:00.617,259.22292381,6221.350171,260.22292381,1600233660.617,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398241E+00,1.9890098292E+00,4.0307107591E+02,4.0365519651E+02,9.0901854846E-02
2020-09-16,05:21:00.638,259.22292405,6221.350177,260.22292405,1600233660.638,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398241E+00,1.9890109456E+00,4.0307107591E+02,4.0365547188E+02,9.0987510473E-02
2020-09-16,05:21:00.661,259.22292432,6221.350184,260.22292432,1600233660.661,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398241E+00,1.9890120621E+00,4.0314757692E+02,4.0373235924E+02,9.0987510473E-02
2020-09-16,05:21:00.691,259.22292468,6221.350192,260.22292468,1600233660.692,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860863431E+00,1.9884579202E+00,4.0314757692E+02,4.0373235924E+02,9.0987510473E-02
2020-09-16,05:21:00.713,259.22292493,6221.350198,260.22292493,1600233660.714,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860863431E+00,1.9884573591E+00,4.0314757692E+02,4.0373222077E+02,9.0944448518E-02
2020-09-16,05:21:00.736,259.22292519,6221.350204,260.22292519,1600233660.736,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860863431E+00,1.9884567979E+00,4.0304745536E+02,4.0363181558E+02,9.0944448518E-02
2020-09-16,05:21:00.766,259.22292554,6221.350213,260.22292554,1600233660.767,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860185496E+00,1.9883889235E+00,4.0304745536E+02,4.0363181558E+02,9.0944448518E-02
2020-09-16,05:21:00.792,259.22292584,6221.350220,260.22292584,1600233660.793,0,963,1.5153375244E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860185496E+00,1.9883884090E+00,4.0304745536E+02,4.0363168865E+02,9.0904965822E-02
2020-09-16,05:21:00.815,259.22292610,6221.350226,260.22292610,1600233660.815,0,963,1.5151406860E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860185496E+00,1.9883878946E+00,4.0310907561E+02,4.0369327128E+02,9.0904965822E-02
2020-09-16,05:21:00.842,259.22292642,6221.350234,260.22292642,1600233660.843,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854673868E+00,1.9878360743E+00,4.0310907561E+02,4.0369327128E+02,9.0904965822E-02
2020-09-16,05:21:00.864,259.22292667,6221.350240,260.22292667,1600233660.864,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854673868E+00,1.9878377973E+00,4.0310907561E+02,4.0369369656E+02,9.1037237347E-02
2020-09-16,05:21:00.885,259.22292692,6221.350246,260.22292692,1600233660.886,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854673868E+00,1.9878395203E+00,4.0304805468E+02,4.0363301235E+02,9.1037237347E-02
2020-09-16,05:21:00.914,259.22292725,6221.350254,260.22292725,1600233660.914,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922088E+00,1.9887654472E+00,4.0304805468E+02,4.0363301235E+02,9.1037237347E-02
2020-09-16,05:21:00.936,259.22292750,6221.350260,260.22292750,1600233660.936,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922088E+00,1.9887662964E+00,4.0304805468E+02,4.0363322182E+02,9.1102393677E-02
2020-09-16,05:21:00.957,259.22292774,6221.350266,260.22292774,1600233660.957,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922088E+00,1.9887671456E+00,4.0302355706E+02,4.0360889808E+02,9.1102393677E-02
2020-09-16,05:21:00.983,259.22292804,6221.350273,260.22292804,1600233660.983,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854662686E+00,1.9878400983E+00,4.0302355706E+02,4.0360889808E+02,9.1102393677E-02
2020-09-16,05:21:01.005,259.22292830,6221.350279,260.22292830,1600233661.005,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854662686E+00,1.9878394232E+00,4.0302355706E+02,4.0360873147E+02,9.1050563754E-02
2020-09-16,05:21:01.025,259.22292853,6221.350285,260.22292853,1600233661.025,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854662686E+00,1.9878387480E+00,4.0310806439E+02,4.0369319485E+02,9.1050563754E-02
2020-09-16,05:21:01.053,259.22292887,6221.350293,260.22292887,1600233661.054,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066342E+00,1.9886801178E+00,4.0310806439E+02,4.0369319485E+02,9.1050563754E-02
2020-09-16,05:21:01.075,259.22292911,6221.350299,260.22292911,1600233661.075,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066342E+00,1.9886779998E+00,4.0310806439E+02,4.0369267230E+02,9.0888039949E-02
2020-09-16,05:21:01.095,259.22292935,6221.350304,260.22292935,1600233661.096,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066342E+00,1.9886758818E+00,4.0310242223E+02,4.0368649942E+02,9.0888039949E-02
2020-09-16,05:21:01.121,259.22292965,6221.350312,260.22292965,1600233661.122,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856060690E+00,1.9879744810E+00,4.0310242223E+02,4.0368649942E+02,9.0888039949E-02
2020-09-16,05:21:01.157,259.22293006,6221.350321,260.22293006,1600233661.157,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856060690E+00,1.9879771546E+00,4.0310242223E+02,4.0368715927E+02,9.1093270162E-02
2020-09-16,05:21:01.190,259.22293044,6221.350331,260.22293044,1600233661.190,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856060690E+00,1.9879798282E+00,4.0313109539E+02,4.0371653393E+02,9.1093270162E-02
2020-09-16,05:21:01.220,259.22293079,6221.350339,260.22293079,1600233661.220,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246658E+00,1.9882988058E+00,4.0313109539E+02,4.0371653393E+02,9.1093270162E-02
2020-09-16,05:21:01.240,259.22293103,6221.350345,260.22293103,1600233661.241,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246658E+00,1.9882977247E+00,4.0313109539E+02,4.0371626714E+02,9.1010298066E-02
2020-09-16,05:21:01.262,259.22293127,6221.350351,260.22293127,1600233661.262,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246658E+00,1.9882966436E+00,4.0308382564E+02,4.0366866201E+02,9.1010298066E-02
2020-09-16,05:21:01.288,259.22293157,6221.350358,260.22293157,1600233661.288,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844556120E+00,1.9868258352E+00,4.0308382564E+02,4.0366866201E+02,9.1010298066E-02
2020-09-16,05:21:01.309,259.22293182,6221.350364,260.22293182,1600233661.309,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844556120E+00,1.9868244782E+00,4.0308382564E+02,4.0366832692E+02,9.0906070977E-02
2020-09-16,05:21:01.329,259.22293206,6221.350369,260.22293206,1600233661.330,0,963,1.5148454285E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9844556120E+00,1.9868231211E+00,4.0303858235E+02,4.0362268296E+02,9.0906070977E-02
2020-09-16,05:21:01.357,259.22293237,6221.350377,260.22293237,1600233661.357,0,963,1.5146761475E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855388423E+00,1.9879076438E+00,4.0303858235E+02,4.0362268296E+02,9.0906070977E-02
2020-09-16,05:21:01.378,259.22293262,6221.350383,260.22293262,1600233661.378,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855388423E+00,1.9879073309E+00,4.0303858235E+02,4.0362260574E+02,9.0882049416E-02
2020-09-16,05:21:01.398,259.22293286,6221.350389,260.22293286,1600233661.399,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855388423E+00,1.9879070179E+00,4.0312916542E+02,4.0371324283E+02,9.0882049416E-02
2020-09-16,05:21:01.428,259.22293321,6221.350397,260.22293321,1600233661.429,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850746745E+00,1.9874422965E+00,4.0312916542E+02,4.0371324283E+02,9.0882049416E-02
2020-09-16,05:21:01.454,259.22293351,6221.350404,260.22293351,1600233661.455,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850746745E+00,1.9874414419E+00,4.0312916542E+02,4.0371303184E+02,9.0816429532E-02
2020-09-16,05:21:01.483,259.22293383,6221.350412,260.22293383,1600233661.483,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850746745E+00,1.9874405873E+00,4.0301320972E+02,4.0359669726E+02,9.0816429532E-02
2020-09-16,05:21:01.513,259.22293419,6221.350421,260.22293419,1600233661.514,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858732967E+00,1.9882401613E+00,4.0301320972E+02,4.0359669726E+02,9.0816429532E-02
2020-09-16,05:21:01.536,259.22293444,6221.350427,260.22293444,1600233661.536,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858732967E+00,1.9882420253E+00,4.0301320972E+02,4.0359715715E+02,9.0959496540E-02
2020-09-16,05:21:01.556,259.22293469,6221.350432,260.22293469,1600233661.557,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858732967E+00,1.9882438894E+00,4.0311140693E+02,4.0369595664E+02,9.0959496540E-02
2020-09-16,05:21:01.582,259.22293499,6221.350440,260.22293499,1600233661.583,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861503490E+00,1.9885212724E+00,4.0311140693E+02,4.0369595664E+02,9.0959496540E-02
2020-09-16,05:21:01.604,259.22293523,6221.350446,260.22293523,1600233661.604,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861503490E+00,1.9885222908E+00,4.0311140693E+02,4.0369620792E+02,9.1037648906E-02
2020-09-16,05:21:01.625,259.22293547,6221.350451,260.22293547,1600233661.625,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861503490E+00,1.9885233092E+00,4.0308210347E+02,4.0366711320E+02,9.1037648906E-02
2020-09-16,05:21:01.651,259.22293578,6221.350459,260.22293578,1600233661.651,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847724564E+00,1.9871437704E+00,4.0308210347E+02,4.0366711320E+02,9.1037648906E-02
2020-09-16,05:21:01.671,259.22293602,6221.350464,260.22293602,1600233661.672,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847724564E+00,1.9871429336E+00,4.0308210347E+02,4.0366690661E+02,9.0973388912E-02
2020-09-16,05:21:01.694,259.22293628,6221.350471,260.22293628,1600233661.695,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847724564E+00,1.9871420968E+00,4.0301803041E+02,4.0360253403E+02,9.0973388912E-02
2020-09-16,05:21:01.723,259.22293662,6221.350479,260.22293662,1600233661.724,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857089651E+00,1.9880797236E+00,4.0301803041E+02,4.0360253403E+02,9.0973388912E-02
2020-09-16,05:21:01.746,259.22293688,6221.350485,260.22293688,1600233661.746,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857089651E+00,1.9880785855E+00,4.0301803041E+02,4.0360225322E+02,9.0886032277E-02
2020-09-16,05:21:01.766,259.22293712,6221.350491,260.22293712,1600233661.767,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857089651E+00,1.9880774474E+00,4.0314270764E+02,4.0372683029E+02,9.0886032277E-02
2020-09-16,05:21:01.798,259.22293748,6221.350499,260.22293748,1600233661.798,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850616459E+00,1.9874293562E+00,4.0314270764E+02,4.0372683029E+02,9.0886032277E-02
2020-09-16,05:21:01.819,259.22293773,6221.350506,260.22293773,1600233661.820,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850616459E+00,1.9874325328E+00,4.0314270764E+02,4.0372761459E+02,9.1129945547E-02
2020-09-16,05:21:01.842,259.22293800,6221.350512,260.22293800,1600233661.843,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850616459E+00,1.9874357095E+00,4.0303215970E+02,4.0361769035E+02,9.1129945547E-02
2020-09-16,05:21:01.878,259.22293840,6221.350522,260.22293840,1600233661.878,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453752E+00,1.9888210937E+00,4.0303215970E+02,4.0361769035E+02,9.1129945547E-02
2020-09-16,05:21:01.907,259.22293874,6221.350530,260.22293874,1600233661.907,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453752E+00,1.9888177632E+00,4.0303215970E+02,4.0361686885E+02,9.0874397899E-02
2020-09-16,05:21:01.927,259.22293898,6221.350536,260.22293898,1600233661.928,0,963,1.5145632935E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453752E+00,1.9888144326E+00,4.0312107056E+02,4.0370508704E+02,9.0874397899E-02
2020-09-16,05:21:01.956,259.22293931,6221.350543,260.22293931,1600233661.956,0,963,1.5145918427E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860949881E+00,1.9884636277E+00,4.0312107056E+02,4.0370508704E+02,9.0874397899E-02
2020-09-16,05:21:01.977,259.22293956,6221.350549,260.22293956,1600233661.978,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860949881E+00,1.9884650787E+00,4.0312107056E+02,4.0370544508E+02,9.0985751471E-02
2020-09-16,05:21:01.999,259.22293980,6221.350555,260.22293980,1600233661.999,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860949881E+00,1.9884665297E+00,4.0308649705E+02,4.0367117946E+02,9.0985751471E-02
2020-09-16,05:21:02.028,259.22294014,6221.350563,260.22294014,1600233662.028,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863438841E+00,1.9887157228E+00,4.0308649705E+02,4.0367117946E+02,9.0985751471E-02
2020-09-16,05:21:02.049,259.22294038,6221.350569,260.22294038,1600233662.049,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863438841E+00,1.9887178992E+00,4.0308649705E+02,4.0367171636E+02,9.1152747283E-02
2020-09-16,05:21:02.072,259.22294065,6221.350576,260.22294065,1600233662.072,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863438841E+00,1.9887200755E+00,4.0319974369E+02,4.0378566447E+02,9.1152747283E-02
2020-09-16,05:21:02.101,259.22294098,6221.350584,260.22294098,1600233662.101,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858004039E+00,1.9881759452E+00,4.0319974369E+02,4.0378566447E+02,9.1152747283E-02
2020-09-16,05:21:02.122,259.22294124,6221.350590,260.22294124,1600233662.123,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858004039E+00,1.9881739053E+00,4.0319974369E+02,4.0378516093E+02,9.0996173761E-02
2020-09-16,05:21:02.144,259.22294148,6221.350596,260.22294148,1600233662.144,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858004039E+00,1.9881718653E+00,4.0308190348E+02,4.0366664624E+02,9.0996173761E-02
2020-09-16,05:21:02.171,259.22294181,6221.350603,260.22294181,1600233662.172,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855867638E+00,1.9879579701E+00,4.0308190348E+02,4.0366664624E+02,9.0996173761E-02
2020-09-16,05:21:02.194,259.22294206,6221.350609,260.22294206,1600233662.194,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855867638E+00,1.9879576022E+00,4.0308190348E+02,4.0366655545E+02,9.0967935799E-02
2020-09-16,05:21:02.214,259.22294230,6221.350615,260.22294230,1600233662.215,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855867638E+00,1.9879572343E+00,4.0314378500E+02,4.0372843593E+02,9.0967935799E-02
2020-09-16,05:21:02.244,259.22294265,6221.350624,260.22294265,1600233662.245,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825869E+00,1.9886538881E+00,4.0314378500E+02,4.0372843593E+02,9.0967935799E-02
2020-09-16,05:21:02.279,259.22294304,6221.350633,260.22294304,1600233662.279,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825869E+00,1.9886540411E+00,4.0314378500E+02,4.0372847366E+02,9.0979669425E-02
2020-09-16,05:21:02.315,259.22294346,6221.350643,260.22294346,1600233662.315,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825869E+00,1.9886541940E+00,4.0305269217E+02,4.0363728644E+02,9.0979669425E-02
2020-09-16,05:21:02.341,259.22294376,6221.350650,260.22294376,1600233662.341,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856406810E+00,1.9880115217E+00,4.0305269217E+02,4.0363728644E+02,9.0979669425E-02
2020-09-16,05:21:02.361,259.22294400,6221.350656,260.22294400,1600233662.362,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856406810E+00,1.9880105696E+00,4.0305269217E+02,4.0363705150E+02,9.0906589253E-02
2020-09-16,05:21:02.382,259.22294425,6221.350662,260.22294425,1600233662.383,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856406810E+00,1.9880096175E+00,4.0303212405E+02,4.0361621864E+02,9.0906589253E-02
2020-09-16,05:21:02.411,259.22294458,6221.350670,260.22294458,1600233662.412,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863417027E+00,1.9887114755E+00,4.0303212405E+02,4.0361621864E+02,9.0906589253E-02
2020-09-16,05:21:02.433,259.22294483,6221.350676,260.22294483,1600233662.433,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863417027E+00,1.9887120101E+00,4.0303212405E+02,4.0361635050E+02,9.0947606976E-02
2020-09-16,05:21:02.453,259.22294507,6221.350682,260.22294507,1600233662.454,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863417027E+00,1.9887125446E+00,4.0311409930E+02,4.0369857646E+02,9.0947606976E-02
2020-09-16,05:21:02.483,259.22294541,6221.350690,260.22294541,1600233662.483,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856648921E+00,1.9880349262E+00,4.0311409930E+02,4.0369857646E+02,9.0947606976E-02
2020-09-16,05:21:02.503,259.22294565,6221.350696,260.22294565,1600233662.504,0,963,1.5148487854E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856648921E+00,1.9880355272E+00,4.0311409930E+02,4.0369872480E+02,9.0993743932E-02
2020-09-16,05:21:02.525,259.22294589,6221.350701,260.22294589,1600233662.525,0,963,1.5154413757E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856648921E+00,1.9880361283E+00,4.0314942078E+02,4.0373424586E+02,9.0993743932E-02
2020-09-16,05:21:02.553,259.22294623,6221.350709,260.22294623,1600233662.554,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053028E+00,1.9891779009E+00,4.0314942078E+02,4.0373424586E+02,9.0993743932E-02
2020-09-16,05:21:02.575,259.22294647,6221.350715,260.22294647,1600233662.575,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053028E+00,1.9891761774E+00,4.0314942078E+02,4.0373382069E+02,9.0861521505E-02
2020-09-16,05:21:02.601,259.22294678,6221.350723,260.22294678,1600233662.602,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053028E+00,1.9891744538E+00,4.0310971370E+02,4.0369363093E+02,9.0861521505E-02
2020-09-16,05:21:02.634,259.22294716,6221.350732,260.22294716,1600233662.635,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894306E+00,1.9888582049E+00,4.0310971370E+02,4.0369363093E+02,9.0861521505E-02
2020-09-16,05:21:02.657,259.22294742,6221.350738,260.22294742,1600233662.657,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894306E+00,1.9888599083E+00,4.0310971370E+02,4.0369405115E+02,9.0992219309E-02
2020-09-16,05:21:02.677,259.22294766,6221.350744,260.22294766,1600233662.678,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894306E+00,1.9888616117E+00,4.0309707635E+02,4.0368181570E+02,9.0992219309E-02
2020-09-16,05:21:02.707,259.22294801,6221.350752,260.22294801,1600233662.708,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973253E+00,1.9884690382E+00,4.0309707635E+02,4.0368181570E+02,9.0992219309E-02
2020-09-16,05:21:02.732,259.22294829,6221.350759,260.22294829,1600233662.732,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973253E+00,1.9884694242E+00,4.0309707635E+02,4.0368191094E+02,9.1021841579E-02
2020-09-16,05:21:02.753,259.22294854,6221.350765,260.22294854,1600233662.754,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973253E+00,1.9884698102E+00,4.0305015204E+02,4.0363501377E+02,9.1021841579E-02
2020-09-16,05:21:02.783,259.22294889,6221.350773,260.22294889,1600233662.784,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223465E+00,1.9885949808E+00,4.0305015204E+02,4.0363501377E+02,9.1021841579E-02
2020-09-16,05:21:02.806,259.22294916,6221.350780,260.22294916,1600233662.807,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223465E+00,1.9885924210E+00,4.0305015204E+02,4.0363438230E+02,9.0825413268E-02
2020-09-16,05:21:02.828,259.22294940,6221.350786,260.22294940,1600233662.828,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223465E+00,1.9885898613E+00,4.0318255047E+02,4.0376634097E+02,9.0825413268E-02
2020-09-16,05:21:02.855,259.22294972,6221.350793,260.22294972,1600233662.856,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862040005E+00,1.9885714934E+00,4.0318255047E+02,4.0376634097E+02,9.0825413268E-02
2020-09-16,05:21:02.878,259.22294998,6221.350799,260.22294998,1600233662.878,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862040005E+00,1.9885726556E+00,4.0318255047E+02,4.0376662776E+02,9.0914597332E-02
2020-09-16,05:21:02.898,259.22295022,6221.350805,260.22295022,1600233662.899,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862040005E+00,1.9885738178E+00,4.0304827236E+02,4.0363244183E+02,9.0914597332E-02
2020-09-16,05:21:02.927,259.22295056,6221.350813,260.22295056,1600233662.928,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693973E+00,1.9885391733E+00,4.0304827236E+02,4.0363244183E+02,9.0914597332E-02
2020-09-16,05:21:02.951,259.22295083,6221.350820,260.22295083,1600233662.952,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693973E+00,1.9885397827E+00,4.0304827236E+02,4.0363259217E+02,9.0961362152E-02
2020-09-16,05:21:02.974,259.22295110,6221.350826,260.22295110,1600233662.975,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693973E+00,1.9885403921E+00,4.0312714912E+02,4.0371173366E+02,9.0961362152E-02
2020-09-16,05:21:03.006,259.22295147,6221.350835,260.22295147,1600233663.007,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855654509E+00,1.9879357247E+00,4.0312714912E+02,4.0371173366E+02,9.0961362152E-02
2020-09-16,05:21:03.032,259.22295177,6221.350842,260.22295177,1600233663.033,0,963,1.5156953430E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855654509E+00,1.9879362605E+00,4.0312714912E+02,4.0371186589E+02,9.1002485792E-02
2020-09-16,05:21:03.055,259.22295203,6221.350849,260.22295203,1600233663.055,0,963,1.5155543060E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855654509E+00,1.9879367962E+00,4.0312071452E+02,4.0370555417E+02,9.1002485792E-02
2020-09-16,05:21:03.082,259.22295235,6221.350856,260.22295235,1600233663.083,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864974420E+00,1.9888699003E+00,4.0312071452E+02,4.0370555417E+02,9.1002485792E-02
2020-09-16,05:21:03.105,259.22295260,6221.350863,260.22295260,1600233663.105,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864974420E+00,1.9888678460E+00,4.0312071452E+02,4.0370504737E+02,9.0844866037E-02
2020-09-16,05:21:03.127,259.22295286,6221.350869,260.22295286,1600233663.127,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864974420E+00,1.9888657917E+00,4.0308193627E+02,4.0366570617E+02,9.0844866037E-02
2020-09-16,05:21:03.157,259.22295321,6221.350877,260.22295321,1600233663.157,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861795245E+00,1.9885474952E+00,4.0308193627E+02,4.0366570617E+02,9.0844866037E-02
2020-09-16,05:21:03.177,259.22295345,6221.350883,260.22295345,1600233663.178,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861795245E+00,1.9885480793E+00,4.0308193627E+02,4.0366585029E+02,9.0889693234E-02
2020-09-16,05:21:03.200,259.22295370,6221.350889,260.22295370,1600233663.200,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861795245E+00,1.9885486635E+00,4.0315406334E+02,4.0373822598E+02,9.0889693234E-02
2020-09-16,05:21:03.227,259.22295403,6221.350897,260.22295403,1600233663.228,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857112515E+00,1.9880798320E+00,4.0315406334E+02,4.0373822598E+02,9.0889693234E-02
2020-09-16,05:21:03.250,259.22295428,6221.350903,260.22295428,1600233663.250,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857112515E+00,1.9880788305E+00,4.0315406334E+02,4.0373797880E+02,9.0812823270E-02
2020-09-16,05:21:03.272,259.22295454,6221.350909,260.22295454,1600233663.272,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857112515E+00,1.9880778290E+00,4.0307476680E+02,4.0365832028E+02,9.0812823270E-02
2020-09-16,05:21:03.303,259.22295491,6221.350918,260.22295491,1600233663.304,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856887300E+00,1.9880552806E+00,4.0307476680E+02,4.0365832028E+02,9.0812823270E-02
2020-09-16,05:21:03.325,259.22295515,6221.350924,260.22295515,1600233663.325,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856887300E+00,1.9880560061E+00,4.0307476680E+02,4.0365849931E+02,9.0868510308E-02
2020-09-16,05:21:03.345,259.22295539,6221.350929,260.22295539,1600233663.346,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856887300E+00,1.9880567316E+00,4.0313707357E+02,4.0372107537E+02,9.0868510308E-02
2020-09-16,05:21:03.375,259.22295573,6221.350938,260.22295573,1600233663.375,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855386749E+00,1.9879064976E+00,4.0313707357E+02,4.0372107537E+02,9.0868510308E-02
2020-09-16,05:21:03.407,259.22295610,6221.350946,260.22295610,1600233663.407,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855386749E+00,1.9879064469E+00,4.0313707357E+02,4.0372106287E+02,9.0864623159E-02
2020-09-16,05:21:03.437,259.22295646,6221.350955,260.22295646,1600233663.438,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855386749E+00,1.9879063963E+00,4.0302605788E+02,4.0360987387E+02,9.0864623159E-02
2020-09-16,05:21:03.467,259.22295681,6221.350963,260.22295681,1600233663.468,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855936427E+00,1.9879614297E+00,4.0302605788E+02,4.0360987387E+02,9.0864623159E-02
2020-09-16,05:21:03.492,259.22295708,6221.350970,260.22295708,1600233663.492,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855936427E+00,1.9879622602E+00,4.0302605788E+02,4.0361007880E+02,9.0928373785E-02
2020-09-16,05:21:03.512,259.22295731,6221.350976,260.22295731,1600233663.512,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855936427E+00,1.9879630907E+00,4.0319093602E+02,4.0377540088E+02,9.0928373785E-02
2020-09-16,05:21:03.538,259.22295762,6221.350983,260.22295762,1600233663.538,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858129827E+00,1.9881826924E+00,4.0319093602E+02,4.0377540088E+02,9.0928373785E-02
2020-09-16,05:21:03.559,259.22295786,6221.350989,260.22295786,1600233663.559,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858129827E+00,1.9881845374E+00,4.0319093602E+02,4.0377585628E+02,9.1069984506E-02
2020-09-16,05:21:03.579,259.22295810,6221.350994,260.22295810,1600233663.580,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858129827E+00,1.9881863824E+00,4.0310184307E+02,4.0368708938E+02,9.1069984506E-02
2020-09-16,05:21:03.608,259.22295844,6221.351002,260.22295844,1600233663.609,0,963,1.5151330414E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863985059E+00,1.9887726055E+00,4.0310184307E+02,4.0368708938E+02,9.1069984506E-02
2020-09-16,05:21:03.630,259.22295868,6221.351008,260.22295868,1600233663.630,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863985059E+00,1.9887681668E+00,4.0310184307E+02,4.0368599434E+02,9.0729402149E-02
2020-09-16,05:21:03.651,259.22295892,6221.351014,260.22295892,1600233663.651,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863985059E+00,1.9887637281E+00,4.0303691423E+02,4.0361987657E+02,9.0729402149E-02
2020-09-16,05:21:03.677,259.22295924,6221.351022,260.22295924,1600233663.678,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859616057E+00,1.9883263076E+00,4.0303691423E+02,4.0361987657E+02,9.0729402149E-02
2020-09-16,05:21:03.698,259.22295948,6221.351027,260.22295948,1600233663.699,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859616057E+00,1.9883283415E+00,4.0303691423E+02,4.0362037836E+02,9.0885498448E-02
2020-09-16,05:21:03.724,259.22295978,6221.351035,260.22295978,1600233663.725,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859616057E+00,1.9883303754E+00,4.0310108419E+02,4.0368514310E+02,9.0885498448E-02
2020-09-16,05:21:03.759,259.22296017,6221.351044,260.22296017,1600233663.759,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854974187E+00,1.9878656347E+00,4.0310108419E+02,4.0368514310E+02,9.0885498448E-02
2020-09-16,05:21:03.779,259.22296042,6221.351050,260.22296042,1600233663.780,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854974187E+00,1.9878646842E+00,4.0310108419E+02,4.0368490849E+02,9.0812529844E-02
2020-09-16,05:21:03.801,259.22296066,6221.351056,260.22296066,1600233663.801,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854974187E+00,1.9878637337E+00,4.0302456814E+02,4.0360804706E+02,9.0812529844E-02
2020-09-16,05:21:03.828,259.22296097,6221.351063,260.22296097,1600233663.828,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853211348E+00,1.9876872397E+00,4.0302456814E+02,4.0360804706E+02,9.0812529844E-02
2020-09-16,05:21:03.848,259.22296122,6221.351069,260.22296122,1600233663.849,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853211348E+00,1.9876865364E+00,4.0302456814E+02,4.0360787350E+02,9.0758539571E-02
2020-09-16,05:21:03.871,259.22296147,6221.351075,260.22296147,1600233663.871,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853211348E+00,1.9876858332E+00,4.0306134907E+02,4.0364453409E+02,9.0758539571E-02
2020-09-16,05:21:03.901,259.22296183,6221.351084,260.22296183,1600233663.902,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856326761E+00,1.9879977456E+00,4.0306134907E+02,4.0364453409E+02,9.0758539571E-02
2020-09-16,05:21:03.921,259.22296206,6221.351089,260.22296206,1600233663.922,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856326761E+00,1.9880025136E+00,4.0306134907E+02,4.0364571072E+02,9.1124540891E-02
2020-09-16,05:21:03.944,259.22296231,6221.351096,260.22296231,1600233663.944,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856326761E+00,1.9880072818E+00,4.0307769337E+02,4.0366325542E+02,9.1124540891E-02
2020-09-16,05:21:03.973,259.22296266,6221.351104,260.22296266,1600233663.974,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857026435E+00,1.9880773329E+00,4.0307769337E+02,4.0366325542E+02,9.1124540891E-02
2020-09-16,05:21:03.996,259.22296292,6221.351110,260.22296292,1600233663.996,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857026435E+00,1.9880751782E+00,4.0307769337E+02,4.0366272370E+02,9.0959150643E-02
2020-09-16,05:21:04.017,259.22296317,6221.351116,260.22296317,1600233664.018,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857026435E+00,1.9880730234E+00,4.0301707461E+02,4.0360148531E+02,9.0959150643E-02
2020-09-16,05:21:04.049,259.22296353,6221.351125,260.22296353,1600233664.049,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796096E+00,1.9886506783E+00,4.0301707461E+02,4.0360148531E+02,9.0959150643E-02
2020-09-16,05:21:04.069,259.22296377,6221.351131,260.22296377,1600233664.070,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796096E+00,1.9886520221E+00,4.0301707461E+02,4.0360181677E+02,9.1062267155E-02
2020-09-16,05:21:04.091,259.22296402,6221.351136,260.22296402,1600233664.091,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796096E+00,1.9886533659E+00,4.0313479963E+02,4.0372004417E+02,9.1062267155E-02
2020-09-16,05:21:04.122,259.22296439,6221.351145,260.22296439,1600233664.123,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868588814E+00,1.9892333300E+00,4.0313479963E+02,4.0372004417E+02,9.1062267155E-02
2020-09-16,05:21:04.151,259.22296471,6221.351153,260.22296471,1600233664.151,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868588814E+00,1.9892334856E+00,4.0313479963E+02,4.0372008255E+02,9.1074203591E-02
2020-09-16,05:21:04.171,259.22296495,6221.351159,260.22296495,1600233664.172,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868588814E+00,1.9892336412E+00,4.0316341052E+02,4.0374877336E+02,9.1074203591E-02
2020-09-16,05:21:04.201,259.22296530,6221.351167,260.22296530,1600233664.202,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624015E+00,1.9889368070E+00,4.0316341052E+02,4.0374877336E+02,9.1074203591E-02
2020-09-16,05:21:04.223,259.22296554,6221.351173,260.22296554,1600233664.223,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624015E+00,1.9889336286E+00,4.0316341052E+02,4.0374798919E+02,9.0830347986E-02
2020-09-16,05:21:04.243,259.22296579,6221.351179,260.22296579,1600233664.244,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624015E+00,1.9889304503E+00,4.0318339926E+02,4.0376722272E+02,9.0830347986E-02
2020-09-16,05:21:04.269,259.22296609,6221.351186,260.22296609,1600233664.270,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864337618E+00,1.9888016572E+00,4.0318339926E+02,4.0376722272E+02,9.0830347986E-02
2020-09-16,05:21:04.290,259.22296633,6221.351192,260.22296633,1600233664.291,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864337618E+00,1.9888032747E+00,4.0318339926E+02,4.0376762185E+02,9.0954461788E-02
2020-09-16,05:21:04.312,259.22296657,6221.351198,260.22296657,1600233664.312,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864337618E+00,1.9888048923E+00,4.0316589281E+02,4.0375048915E+02,9.0954461788E-02
2020-09-16,05:21:04.338,259.22296688,6221.351205,260.22296688,1600233664.338,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856640492E+00,1.9880342609E+00,4.0316589281E+02,4.0375048915E+02,9.0954461788E-02
2020-09-16,05:21:04.358,259.22296712,6221.351211,260.22296712,1600233664.359,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856640492E+00,1.9880329874E+00,4.0316589281E+02,4.0375017480E+02,9.0856705550E-02
2020-09-16,05:21:04.380,259.22296736,6221.351217,260.22296736,1600233664.380,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856640492E+00,1.9880317138E+00,4.0308767525E+02,4.0367152958E+02,9.0856705550E-02
2020-09-16,05:21:04.407,259.22296767,6221.351224,260.22296767,1600233664.407,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854329285E+00,1.9878003175E+00,4.0308767525E+02,4.0367152958E+02,9.0856705550E-02
2020-09-16,05:21:04.427,259.22296792,6221.351230,260.22296792,1600233664.428,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854329285E+00,1.9878006853E+00,4.0308767525E+02,4.0367162035E+02,9.0884937423E-02
2020-09-16,05:21:04.450,259.22296818,6221.351236,260.22296818,1600233664.451,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854329285E+00,1.9878010531E+00,4.0310002970E+02,4.0368408347E+02,9.0884937423E-02
2020-09-16,05:21:04.477,259.22296850,6221.351244,260.22296850,1600233664.478,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859966035E+00,1.9883654004E+00,4.0310002970E+02,4.0368408347E+02,9.0884937423E-02
2020-09-16,05:21:04.513,259.22296891,6221.351254,260.22296891,1600233664.514,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859966035E+00,1.9883672966E+00,4.0310002970E+02,4.0368455136E+02,9.1030464238E-02
2020-09-16,05:21:04.549,259.22296932,6221.351264,260.22296932,1600233664.549,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859966035E+00,1.9883691928E+00,4.0296074433E+02,4.0354553175E+02,9.1030464238E-02
2020-09-16,05:21:04.576,259.22296964,6221.351271,260.22296964,1600233664.577,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856000763E+00,1.9879721919E+00,4.0296074433E+02,4.0354553175E+02,9.1030464238E-02
2020-09-16,05:21:04.598,259.22296990,6221.351277,260.22296990,1600233664.599,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856000763E+00,1.9879708777E+00,4.0296074433E+02,4.0354520751E+02,9.0929582663E-02
2020-09-16,05:21:04.619,259.22297014,6221.351283,260.22297014,1600233664.620,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856000763E+00,1.9879695635E+00,4.0312603984E+02,4.0371041840E+02,9.0929582663E-02
2020-09-16,05:21:04.648,259.22297047,6221.351291,260.22297047,1600233664.649,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860319052E+00,1.9884019076E+00,4.0312603984E+02,4.0371041840E+02,9.0929582663E-02
2020-09-16,05:21:04.670,259.22297072,6221.351297,260.22297072,1600233664.670,0,963,1.5150935364E+02,5.9999259949E+01,2.6000000000E+01,6.0221244812E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860319052E+00,1.9884011437E+00,4.0312603984E+02,4.0371022988E+02,9.0870950987E-02
2020-09-16,05:21:04.690,259.22297096,6221.351303,260.22297096,1600233664.691,0,963,1.5144816895E+02,5.9999314880E+01,2.6000000000E+01,6.0221153259E+01,6.0000077820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860319052E+00,1.9884003797E+00,4.0304585794E+02,4.0362974330E+02,9.0870950987E-02
2020-09-16,05:21:04.720,259.22297130,6221.351311,260.22297130,1600233664.720,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852313699E+00,1.9875988897E+00,4.0304585794E+02,4.0362974330E+02,9.0870950987E-02
2020-09-16,05:21:04.740,259.22297154,6221.351317,260.22297154,1600233664.741,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852313699E+00,1.9875998984E+00,4.0304585794E+02,4.0362999225E+02,9.0948390851E-02
2020-09-16,05:21:04.762,259.22297178,6221.351323,260.22297178,1600233664.762,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852313699E+00,1.9876009070E+00,4.0312511576E+02,4.0370961393E+02,9.0948390851E-02
2020-09-16,05:21:04.790,259.22297212,6221.351331,260.22297212,1600233664.791,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855173677E+00,1.9878872462E+00,4.0312511576E+02,4.0370961393E+02,9.0948390851E-02
2020-09-16,05:21:04.812,259.22297236,6221.351337,260.22297236,1600233664.812,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855173677E+00,1.9878860731E+00,4.0312511576E+02,4.0370932438E+02,9.0858338742E-02
2020-09-16,05:21:04.838,259.22297266,6221.351344,260.22297266,1600233664.838,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855173677E+00,1.9878849000E+00,4.0309519749E+02,4.0367907322E+02,9.0858338742E-02
2020-09-16,05:21:04.871,259.22297306,6221.351353,260.22297306,1600233664.872,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850545066E+00,1.9874214869E+00,4.0309519749E+02,4.0367907322E+02,9.0858338742E-02
2020-09-16,05:21:04.894,259.22297331,6221.351359,260.22297331,1600233664.894,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850545066E+00,1.9874202834E+00,4.0309519749E+02,4.0367877612E+02,9.0765932035E-02
2020-09-16,05:21:04.914,259.22297355,6221.351365,260.22297355,1600233664.915,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850545066E+00,1.9874190799E+00,4.0294862365E+02,4.0353169309E+02,9.0765932035E-02
2020-09-16,05:21:04.944,259.22297389,6221.351373,260.22297389,1600233664.944,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483694E+00,1.9887144841E+00,4.0294862365E+02,4.0353169309E+02,9.0765932035E-02
2020-09-16,05:21:04.964,259.22297413,6221.351379,260.22297413,1600233664.965,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483694E+00,1.9887167598E+00,4.0294862365E+02,4.0353225432E+02,9.0940555163E-02
2020-09-16,05:21:04.986,259.22297438,6221.351385,260.22297438,1600233664.986,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483694E+00,1.9887190355E+00,4.0300163717E+02,4.0358590594E+02,9.0940555163E-02
2020-09-16,05:21:05.013,259.22297469,6221.351393,260.22297469,1600233665.013,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855502982E+00,1.9879200119E+00,4.0300163717E+02,4.0358590594E+02,9.0940555163E-02
2020-09-16,05:21:05.036,259.22297495,6221.351399,260.22297495,1600233665.036,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855502982E+00,1.9879209395E+00,4.0300163717E+02,4.0358613482E+02,9.1011759813E-02
2020-09-16,05:21:05.056,259.22297520,6221.351405,260.22297520,1600233665.057,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855502982E+00,1.9879218670E+00,4.0302870386E+02,4.0361346966E+02,9.1011759813E-02
2020-09-16,05:21:05.082,259.22297550,6221.351412,260.22297550,1600233665.083,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369695E+00,1.9890098362E+00,4.0302870386E+02,4.0361346966E+02,9.1011759813E-02
2020-09-16,05:21:05.104,259.22297574,6221.351418,260.22297574,1600233665.104,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369695E+00,1.9890106502E+00,4.0302870386E+02,4.0361367041E+02,9.1074210237E-02
2020-09-16,05:21:05.125,259.22297598,6221.351424,260.22297598,1600233665.125,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369695E+00,1.9890114642E+00,4.0304242414E+02,4.0362761136E+02,9.1074210237E-02
2020-09-16,05:21:05.154,259.22297632,6221.351432,260.22297632,1600233665.154,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740118E+00,1.9886480727E+00,4.0304242414E+02,4.0362761136E+02,9.1074210237E-02
2020-09-16,05:21:05.174,259.22297656,6221.351437,260.22297656,1600233665.175,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740118E+00,1.9886475256E+00,4.0304242414E+02,4.0362747640E+02,9.1032230432E-02
2020-09-16,05:21:05.196,259.22297681,6221.351443,260.22297681,1600233665.196,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740118E+00,1.9886469786E+00,4.0316102780E+02,4.0374611723E+02,9.1032230432E-02
2020-09-16,05:21:05.227,259.22297718,6221.351452,260.22297718,1600233665.228,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850158896E+00,1.9873873533E+00,4.0316102780E+02,4.0374611723E+02,9.1032230432E-02
2020-09-16,05:21:05.253,259.22297748,6221.351459,260.22297748,1600233665.254,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850158896E+00,1.9873865312E+00,4.0316102780E+02,4.0374591425E+02,9.0969105225E-02
2020-09-16,05:21:05.275,259.22297772,6221.351465,260.22297772,1600233665.275,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850158896E+00,1.9873857091E+00,4.0309120300E+02,4.0367578520E+02,9.0969105225E-02
2020-09-16,05:21:05.303,259.22297806,6221.351473,260.22297806,1600233665.304,0,963,1.5140737915E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858346505E+00,1.9882054475E+00,4.0309120300E+02,4.0367578520E+02,9.0969105225E-02
2020-09-16,05:21:05.328,259.22297833,6221.351480,260.22297833,1600233665.328,0,963,1.5144019826E+02,5.9999351501E+01,2.6052083333E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858346505E+00,1.9882063290E+00,4.0309120300E+02,4.0367600273E+02,9.1036765895E-02
2020-09-16,05:21:05.351,259.22297860,6221.351486,260.22297860,1600233665.351,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858346505E+00,1.9882072106E+00,4.0302208723E+02,4.0360700419E+02,9.1036765895E-02
2020-09-16,05:21:05.378,259.22297891,6221.351494,260.22297891,1600233665.378,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852641911E+00,1.9876360696E+00,4.0302208723E+02,4.0360700419E+02,9.1036765895E-02
2020-09-16,05:21:05.400,259.22297917,6221.351500,260.22297917,1600233665.400,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852641911E+00,1.9876352990E+00,4.0302208723E+02,4.0360681403E+02,9.0977609754E-02
2020-09-16,05:21:05.420,259.22297940,6221.351506,260.22297940,1600233665.420,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852641911E+00,1.9876345285E+00,4.0309562600E+02,4.0368026930E+02,9.0977609754E-02
2020-09-16,05:21:05.448,259.22297973,6221.351514,260.22297973,1600233665.449,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919088E+00,1.9888637121E+00,4.0309562600E+02,4.0368026930E+02,9.0977609754E-02
2020-09-16,05:21:05.473,259.22298001,6221.351520,260.22298001,1600233665.473,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919088E+00,1.9888632536E+00,4.0309562600E+02,4.0368015618E+02,9.0942426299E-02
2020-09-16,05:21:05.496,259.22298028,6221.351527,260.22298028,1600233665.496,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919088E+00,1.9888627950E+00,4.0295041503E+02,4.0353462156E+02,9.0942426299E-02
2020-09-16,05:21:05.529,259.22298067,6221.351536,260.22298067,1600233665.530,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857998459E+00,1.9881699061E+00,4.0295041503E+02,4.0353462156E+02,9.0942426299E-02
2020-09-16,05:21:05.552,259.22298093,6221.351542,260.22298093,1600233665.552,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857998459E+00,1.9881700684E+00,4.0295041503E+02,4.0353466161E+02,9.0954885977E-02
2020-09-16,05:21:05.572,259.22298117,6221.351548,260.22298117,1600233665.573,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857998459E+00,1.9881702307E+00,4.0306371604E+02,4.0364816695E+02,9.0954885977E-02
2020-09-16,05:21:05.599,259.22298148,6221.351556,260.22298148,1600233665.600,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853696986E+00,1.9877395700E+00,4.0306371604E+02,4.0364816695E+02,9.0954885977E-02
2020-09-16,05:21:05.638,259.22298192,6221.351566,260.22298192,1600233665.638,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853696986E+00,1.9877366926E+00,4.0306371604E+02,4.0364745678E+02,9.0733983816E-02
2020-09-16,05:21:05.670,259.22298229,6221.351575,260.22298229,1600233665.670,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853696986E+00,1.9877338152E+00,4.0304137251E+02,4.0362437076E+02,9.0733983816E-02
2020-09-16,05:21:05.698,259.22298263,6221.351583,260.22298263,1600233665.699,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179452E+00,1.9884829528E+00,4.0304137251E+02,4.0362437076E+02,9.0733983816E-02
2020-09-16,05:21:05.720,259.22298287,6221.351589,260.22298287,1600233665.720,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179452E+00,1.9884853870E+00,4.0304137251E+02,4.0362497128E+02,9.0920789762E-02
2020-09-16,05:21:05.740,259.22298311,6221.351595,260.22298311,1600233665.741,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179452E+00,1.9884878212E+00,4.0309006830E+02,4.0367433818E+02,9.0920789762E-02
2020-09-16,05:21:05.769,259.22298344,6221.351603,260.22298344,1600233665.769,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862882590E+00,1.9886583382E+00,4.0309006830E+02,4.0367433818E+02,9.0920789762E-02
2020-09-16,05:21:05.790,259.22298369,6221.351609,260.22298369,1600233665.791,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862882590E+00,1.9886582010E+00,4.0309006830E+02,4.0367430431E+02,9.0910256052E-02
2020-09-16,05:21:05.812,259.22298395,6221.351615,260.22298395,1600233665.813,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862882590E+00,1.9886580637E+00,4.0302769277E+02,4.0361180451E+02,9.0910256052E-02
2020-09-16,05:21:05.844,259.22298431,6221.351623,260.22298431,1600233665.844,0,963,1.5144676208E+02,5.9999351501E+01,2.6062500000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855378135E+00,1.9879067228E+00,4.0302769277E+02,4.0361180451E+02,9.0910256052E-02
2020-09-16,05:21:05.865,259.22298455,6221.351629,260.22298455,1600233665.865,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855378135E+00,1.9879069068E+00,4.0302769277E+02,4.0361184991E+02,9.0924379842E-02
2020-09-16,05:21:05.888,259.22298481,6221.351636,260.22298481,1600233665.888,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855378135E+00,1.9879070908E+00,4.0306612080E+02,4.0365037904E+02,9.0924379842E-02
2020-09-16,05:21:05.917,259.22298515,6221.351644,260.22298515,1600233665.917,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034239E+00,1.9888738535E+00,4.0306612080E+02,4.0365037904E+02,9.0924379842E-02
2020-09-16,05:21:05.937,259.22298539,6221.351649,260.22298539,1600233665.938,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034239E+00,1.9888751456E+00,4.0306612080E+02,4.0365069777E+02,9.1023521235E-02
2020-09-16,05:21:05.964,259.22298571,6221.351657,260.22298571,1600233665.965,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034239E+00,1.9888764377E+00,4.0304814775E+02,4.0363301737E+02,9.1023521235E-02
2020-09-16,05:21:05.999,259.22298610,6221.351666,260.22298610,1600233665.999,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721997E+00,1.9892456540E+00,4.0304814775E+02,4.0363301737E+02,9.1023521235E-02
2020-09-16,05:21:06.019,259.22298634,6221.351672,260.22298634,1600233666.020,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721997E+00,1.9892450695E+00,4.0304814775E+02,4.0363287322E+02,9.0978679760E-02
2020-09-16,05:21:06.040,259.22298659,6221.351678,260.22298659,1600233666.041,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721997E+00,1.9892444849E+00,4.0304516278E+02,4.0362973976E+02,9.0978679760E-02
2020-09-16,05:21:06.069,259.22298692,6221.351686,260.22298692,1600233666.070,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021564E+00,1.9887738804E+00,4.0304516278E+02,4.0362973976E+02,9.0978679760E-02
2020-09-16,05:21:06.091,259.22298716,6221.351692,260.22298716,1600233666.091,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021564E+00,1.9887757072E+00,4.0304516278E+02,4.0363019038E+02,9.1118852969E-02
2020-09-16,05:21:06.111,259.22298741,6221.351698,260.22298741,1600233666.112,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021564E+00,1.9887775341E+00,4.0312621731E+02,4.0371181327E+02,9.1118852969E-02
2020-09-16,05:21:06.138,259.22298772,6221.351705,260.22298772,1600233666.139,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857149914E+00,1.9880895473E+00,4.0312621731E+02,4.0371181327E+02,9.1118852969E-02
2020-09-16,05:21:06.158,259.22298795,6221.351711,260.22298795,1600233666.159,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857149914E+00,1.9880882838E+00,4.0312621731E+02,4.0371150143E+02,9.1021869516E-02
2020-09-16,05:21:06.180,259.22298819,6221.351717,260.22298819,1600233666.180,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857149914E+00,1.9880870203E+00,4.0305401041E+02,4.0363887792E+02,9.1021869516E-02
2020-09-16,05:21:06.207,259.22298851,6221.351724,260.22298851,1600233666.207,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851601953E+00,1.9875315615E+00,4.0305401041E+02,4.0363887792E+02,9.1021869516E-02
2020-09-16,05:21:06.227,259.22298875,6221.351730,260.22298875,1600233666.228,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851601953E+00,1.9875283529E+00,4.0305401041E+02,4.0363808594E+02,9.0775514039E-02
2020-09-16,05:21:06.250,259.22298900,6221.351736,260.22298900,1600233666.250,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851601953E+00,1.9875251442E+00,4.0308306647E+02,4.0366639207E+02,9.0775514039E-02
2020-09-16,05:21:06.278,259.22298933,6221.351744,260.22298933,1600233666.278,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859796414E+00,1.9883455665E+00,4.0308306647E+02,4.0366639207E+02,9.0775514039E-02
2020-09-16,05:21:06.303,259.22298963,6221.351751,260.22298963,1600233666.304,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859796414E+00,1.9883499103E+00,4.0308306647E+02,4.0366746388E+02,9.1108890685E-02
2020-09-16,05:21:06.325,259.22298987,6221.351757,260.22298987,1600233666.325,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859796414E+00,1.9883542542E+00,4.0307486281E+02,4.0366032012E+02,9.1108890685E-02
2020-09-16,05:21:06.357,259.22299024,6221.351766,260.22299024,1600233666.357,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352936E+00,1.9886102121E+00,4.0307486281E+02,4.0366032012E+02,9.1108890685E-02
2020-09-16,05:21:06.382,259.22299054,6221.351773,260.22299054,1600233666.383,0,963,1.5147593689E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352936E+00,1.9886100595E+00,4.0307486281E+02,4.0366028248E+02,9.1097183692E-02
2020-09-16,05:21:06.404,259.22299079,6221.351779,260.22299079,1600233666.404,0,963,1.5148841858E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352936E+00,1.9886099070E+00,4.0306635146E+02,4.0365172113E+02,9.1097183692E-02
2020-09-16,05:21:06.431,259.22299111,6221.351787,260.22299111,1600233666.432,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580461E+00,1.9883323281E+00,4.0306635146E+02,4.0365172113E+02,9.1097183692E-02
2020-09-16,05:21:06.454,259.22299138,6221.351793,260.22299138,1600233666.455,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580461E+00,1.9883276463E+00,4.0306635146E+02,4.0365056597E+02,9.0737870371E-02
2020-09-16,05:21:06.477,259.22299164,6221.351799,260.22299164,1600233666.478,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580461E+00,1.9883229645E+00,4.0307380223E+02,4.0365687238E+02,9.0737870371E-02
2020-09-16,05:21:06.506,259.22299198,6221.351807,260.22299198,1600233666.507,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858430580E+00,1.9882078395E+00,4.0307380223E+02,4.0365687238E+02,9.0737870371E-02
2020-09-16,05:21:06.528,259.22299222,6221.351813,260.22299222,1600233666.528,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858430580E+00,1.9882089503E+00,4.0307380223E+02,4.0365714646E+02,9.0823123396E-02
2020-09-16,05:21:06.549,259.22299247,6221.351819,260.22299247,1600233666.549,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858430580E+00,1.9882100610E+00,4.0304578270E+02,4.0362936044E+02,9.0823123396E-02
2020-09-16,05:21:06.578,259.22299280,6221.351827,260.22299280,1600233666.578,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862525385E+00,1.9886200295E+00,4.0304578270E+02,4.0362936044E+02,9.0823123396E-02
2020-09-16,05:21:06.598,259.22299304,6221.351833,260.22299304,1600233666.599,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862525385E+00,1.9886212620E+00,4.0304578270E+02,4.0362966447E+02,9.0917695615E-02
2020-09-16,05:21:06.619,259.22299329,6221.351839,260.22299329,1600233666.620,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862525385E+00,1.9886224944E+00,4.0311256148E+02,4.0369684406E+02,9.0917695615E-02
2020-09-16,05:21:06.650,259.22299363,6221.351847,260.22299363,1600233666.650,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859200779E+00,1.9882896372E+00,4.0311256148E+02,4.0369684406E+02,9.0917695615E-02
2020-09-16,05:21:06.673,259.22299390,6221.351854,260.22299390,1600233666.673,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859200779E+00,1.9882897227E+00,4.0311256148E+02,4.0369686517E+02,9.0924262610E-02
2020-09-16,05:21:06.694,259.22299414,6221.351859,260.22299414,1600233666.694,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859200779E+00,1.9882898083E+00,4.0309256143E+02,4.0367685725E+02,9.0924262610E-02
2020-09-16,05:21:06.720,259.22299444,6221.351867,260.22299444,1600233666.720,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863374355E+00,1.9887076639E+00,4.0309256143E+02,4.0367685725E+02,9.0924262610E-02
2020-09-16,05:21:06.752,259.22299481,6221.351876,260.22299481,1600233666.752,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863374355E+00,1.9887054796E+00,4.0309256143E+02,4.0367631838E+02,9.0756656089E-02
2020-09-16,05:21:06.786,259.22299521,6221.351885,260.22299521,1600233666.786,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863374355E+00,1.9887032954E+00,4.0311217717E+02,4.0369542363E+02,9.0756656089E-02
2020-09-16,05:21:06.812,259.22299552,6221.351892,260.22299552,1600233666.813,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864767503E+00,1.9888427761E+00,4.0311217717E+02,4.0369542363E+02,9.0756656089E-02
2020-09-16,05:21:06.832,259.22299575,6221.351898,260.22299575,1600233666.833,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864767503E+00,1.9888473964E+00,4.0311217717E+02,4.0369656345E+02,9.1111163533E-02
2020-09-16,05:21:06.854,259.22299600,6221.351904,260.22299600,1600233666.854,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864767503E+00,1.9888520168E+00,4.0313995082E+02,4.0372551728E+02,9.1111163533E-02
2020-09-16,05:21:06.880,259.22299630,6221.351911,260.22299630,1600233666.880,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858954256E+00,1.9882699969E+00,4.0313995082E+02,4.0372551728E+02,9.1111163533E-02
2020-09-16,05:21:06.904,259.22299657,6221.351918,260.22299657,1600233666.904,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858954256E+00,1.9882669148E+00,4.0313995082E+02,4.0372475665E+02,9.0874612457E-02
2020-09-16,05:21:06.924,259.22299682,6221.351924,260.22299682,1600233666.925,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858954256E+00,1.9882638327E+00,4.0299825579E+02,4.0358209572E+02,9.0874612457E-02
2020-09-16,05:21:06.951,259.22299713,6221.351931,260.22299713,1600233666.952,0,963,1.5150714111E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855965042E+00,1.9879645548E+00,4.0299825579E+02,4.0358209572E+02,9.0874612457E-02
2020-09-16,05:21:06.973,259.22299737,6221.351937,260.22299737,1600233666.973,0,963,1.5141978455E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855965042E+00,1.9879637873E+00,4.0299825579E+02,4.0358190635E+02,9.0815699930E-02
2020-09-16,05:21:06.993,259.22299762,6221.351943,260.22299762,1600233666.994,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855965042E+00,1.9879630199E+00,4.0305056520E+02,4.0363410213E+02,9.0815699930E-02
2020-09-16,05:21:07.019,259.22299792,6221.351950,260.22299792,1600233667.020,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856007477E+00,1.9879672685E+00,4.0305056520E+02,4.0363410213E+02,9.0815699930E-02
2020-09-16,05:21:07.040,259.22299816,6221.351956,260.22299816,1600233667.041,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856007477E+00,1.9879718465E+00,4.0305056520E+02,4.0363523184E+02,9.1167114637E-02
2020-09-16,05:21:07.066,259.22299846,6221.351963,260.22299846,1600233667.067,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856007477E+00,1.9879764245E+00,4.0302519757E+02,4.0361095707E+02,9.1167114637E-02
2020-09-16,05:21:07.101,259.22299885,6221.351973,260.22299885,1600233667.101,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864545397E+00,1.9888312380E+00,4.0302519757E+02,4.0361095707E+02,9.1167114637E-02
2020-09-16,05:21:07.121,259.22299910,6221.351978,260.22299910,1600233667.122,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864545397E+00,1.9888265120E+00,4.0302519757E+02,4.0360979140E+02,9.0804495672E-02
2020-09-16,05:21:07.142,259.22299934,6221.351984,260.22299934,1600233667.143,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864545397E+00,1.9888217860E+00,4.0307636680E+02,4.0365986905E+02,9.0804495672E-02
2020-09-16,05:21:07.170,259.22299965,6221.351992,260.22299965,1600233667.170,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477300E+00,1.9893155640E+00,4.0307636680E+02,4.0365986905E+02,9.0804495672E-02
2020-09-16,05:21:07.190,259.22299990,6221.351997,260.22299990,1600233667.191,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477300E+00,1.9893188860E+00,4.0307636680E+02,4.0366068832E+02,9.1059327782E-02
2020-09-16,05:21:07.211,259.22300014,6221.352003,260.22300014,1600233667.212,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477300E+00,1.9893222081E+00,4.0303380756E+02,4.0361888659E+02,9.1059327782E-02
2020-09-16,05:21:07.240,259.22300047,6221.352011,260.22300047,1600233667.241,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863163189E+00,1.9886900425E+00,4.0303380756E+02,4.0361888659E+02,9.1059327782E-02
2020-09-16,05:21:07.262,259.22300072,6221.352017,260.22300072,1600233667.262,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863163189E+00,1.9886871651E+00,4.0303380756E+02,4.0361817682E+02,9.0838536371E-02
2020-09-16,05:21:07.282,259.22300096,6221.352023,260.22300096,1600233667.283,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863163189E+00,1.9886842877E+00,4.0308605426E+02,4.0366978942E+02,9.0838536371E-02
2020-09-16,05:21:07.312,259.22300130,6221.352031,260.22300130,1600233667.312,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860730109E+00,1.9884406897E+00,4.0308605426E+02,4.0366978942E+02,9.0838536371E-02
2020-09-16,05:21:07.335,259.22300156,6221.352038,260.22300156,1600233667.335,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860730109E+00,1.9884408553E+00,4.0308605426E+02,4.0366983028E+02,9.0851245860E-02
2020-09-16,05:21:07.357,259.22300182,6221.352044,260.22300182,1600233667.357,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860730109E+00,1.9884410209E+00,4.0299968442E+02,4.0358337621E+02,9.0851245860E-02
2020-09-16,05:21:07.384,259.22300214,6221.352051,260.22300214,1600233667.385,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118558E+00,1.9865776468E+00,4.0299968442E+02,4.0358337621E+02,9.0851245860E-02
2020-09-16,05:21:07.407,259.22300240,6221.352058,260.22300240,1600233667.407,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118558E+00,1.9865789094E+00,4.0299968442E+02,4.0358368797E+02,9.0948234831E-02
2020-09-16,05:21:07.428,259.22300265,6221.352064,260.22300265,1600233667.429,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9842118558E+00,1.9865801720E+00,4.0298028363E+02,4.0356457081E+02,9.0948234831E-02
2020-09-16,05:21:07.463,259.22300304,6221.352073,260.22300304,1600233667.463,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856679912E+00,1.9880380454E+00,4.0298028363E+02,4.0356457081E+02,9.0948234831E-02
2020-09-16,05:21:07.490,259.22300337,6221.352081,260.22300337,1600233667.491,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856679912E+00,1.9880347564E+00,4.0298028363E+02,4.0356375934E+02,9.0695772362E-02
2020-09-16,05:21:07.512,259.22300361,6221.352087,260.22300361,1600233667.512,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856679912E+00,1.9880314673E+00,4.0295657677E+02,4.0353920674E+02,9.0695772362E-02
2020-09-16,05:21:07.538,259.22300391,6221.352094,260.22300391,1600233667.538,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857684794E+00,1.9881320751E+00,4.0295657677E+02,4.0353920674E+02,9.0695772362E-02
2020-09-16,05:21:07.559,259.22300416,6221.352100,260.22300416,1600233667.559,0,963,1.5140231323E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857684794E+00,1.9881338875E+00,4.0295657677E+02,4.0353965384E+02,9.0834883963E-02
2020-09-16,05:21:07.579,259.22300440,6221.352106,260.22300440,1600233667.580,0,963,1.5146496277E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857684794E+00,1.9881356999E+00,4.0296481392E+02,4.0354835003E+02,9.0834883963E-02
2020-09-16,05:21:07.607,259.22300471,6221.352113,260.22300471,1600233667.607,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854679992E+00,1.9878348615E+00,4.0296481392E+02,4.0354835003E+02,9.0834883963E-02
2020-09-16,05:21:07.628,259.22300495,6221.352119,260.22300495,1600233667.628,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854679992E+00,1.9878353450E+00,4.0296481392E+02,4.0354846931E+02,9.0871995372E-02
2020-09-16,05:21:07.648,259.22300520,6221.352125,260.22300520,1600233667.649,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854679992E+00,1.9878358284E+00,4.0307795630E+02,4.0366189487E+02,9.0871995372E-02
2020-09-16,05:21:07.677,259.22300552,6221.352133,260.22300552,1600233667.677,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856979653E+00,1.9880660688E+00,4.0307795630E+02,4.0366189487E+02,9.0871995372E-02
2020-09-16,05:21:07.698,259.22300578,6221.352139,260.22300578,1600233667.699,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856979653E+00,1.9880663138E+00,4.0307795630E+02,4.0366195534E+02,9.0890805426E-02
2020-09-16,05:21:07.720,259.22300603,6221.352145,260.22300603,1600233667.721,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856979653E+00,1.9880665589E+00,4.0308567597E+02,4.0366974668E+02,9.0890805426E-02
2020-09-16,05:21:07.749,259.22300635,6221.352153,260.22300635,1600233667.749,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313331E+00,1.9885004436E+00,4.0308567597E+02,4.0366974668E+02,9.0890805426E-02
2020-09-16,05:21:07.769,259.22300660,6221.352158,260.22300660,1600233667.770,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313331E+00,1.9885035724E+00,4.0308567597E+02,4.0367051862E+02,9.1130907642E-02
2020-09-16,05:21:07.790,259.22300684,6221.352164,260.22300684,1600233667.791,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313331E+00,1.9885067011E+00,4.0300281369E+02,4.0358830790E+02,9.1130907642E-02
2020-09-16,05:21:07.821,259.22300719,6221.352173,260.22300719,1600233667.821,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856636370E+00,1.9880384457E+00,4.0300281369E+02,4.0358830790E+02,9.1130907642E-02
2020-09-16,05:21:07.854,259.22300757,6221.352182,260.22300757,1600233667.854,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856636370E+00,1.9880345627E+00,4.0300281369E+02,4.0358734985E+02,9.0832859303E-02
2020-09-16,05:21:07.885,259.22300794,6221.352191,260.22300794,1600233667.886,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856636370E+00,1.9880306799E+00,4.0304358746E+02,4.0362722462E+02,9.0832859303E-02
2020-09-16,05:21:07.911,259.22300824,6221.352198,260.22300824,1600233667.912,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856047982E+00,1.9879717709E+00,4.0304358746E+02,4.0362722462E+02,9.0832859303E-02
2020-09-16,05:21:07.933,259.22300848,6221.352204,260.22300848,1600233667.933,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856047982E+00,1.9879711496E+00,4.0304358746E+02,4.0362707131E+02,9.0785167904E-02
2020-09-16,05:21:07.953,259.22300873,6221.352209,260.22300873,1600233667.954,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856047982E+00,1.9879705283E+00,4.0298981780E+02,4.0357307051E+02,9.0785167904E-02
2020-09-16,05:21:07.983,259.22300906,6221.352218,260.22300906,1600233667.983,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862848103E+00,1.9886513506E+00,4.0298981780E+02,4.0357307051E+02,9.0785167904E-02
2020-09-16,05:21:08.003,259.22300931,6221.352223,260.22300931,1600233668.004,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862848103E+00,1.9886542696E+00,4.0298981780E+02,4.0357379046E+02,9.1009153314E-02
2020-09-16,05:21:08.026,259.22300957,6221.352230,260.22300957,1600233668.027,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862848103E+00,1.9886571885E+00,4.0306246398E+02,4.0364726199E+02,9.1009153314E-02
2020-09-16,05:21:08.053,259.22300988,6221.352237,260.22300988,1600233668.054,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080074E+00,1.9887805327E+00,4.0306246398E+02,4.0364726199E+02,9.1009153314E-02
2020-09-16,05:21:08.075,259.22301013,6221.352243,260.22301013,1600233668.075,0,963,1.5147192383E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080074E+00,1.9887784206E+00,4.0306246398E+02,4.0364674098E+02,9.0847089721E-02
2020-09-16,05:21:08.096,259.22301038,6221.352249,260.22301038,1600233668.097,0,963,1.5147692871E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080074E+00,1.9887763085E+00,4.0312581260E+02,4.0370966034E+02,9.0847089721E-02
2020-09-16,05:21:08.122,259.22301068,6221.352256,260.22301068,1600233668.123,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856129775E+00,1.9879803307E+00,4.0312581260E+02,4.0370966034E+02,9.0847089721E-02
2020-09-16,05:21:08.144,259.22301093,6221.352262,260.22301093,1600233668.144,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856129775E+00,1.9879828266E+00,4.0312581260E+02,4.0371027636E+02,9.1038676223E-02
2020-09-16,05:21:08.170,259.22301123,6221.352269,260.22301123,1600233668.170,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856129775E+00,1.9879853225E+00,4.0310184835E+02,4.0368689335E+02,9.1038676223E-02
2020-09-16,05:21:08.204,259.22301163,6221.352279,260.22301163,1600233668.205,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952035E+00,1.9886683635E+00,4.0310184835E+02,4.0368689335E+02,9.1038676223E-02
2020-09-16,05:21:08.224,259.22301186,6221.352285,260.22301186,1600233668.225,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952035E+00,1.9886680295E+00,4.0310184835E+02,4.0368681095E+02,9.1013047351E-02
2020-09-16,05:21:08.247,259.22301213,6221.352291,260.22301213,1600233668.248,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952035E+00,1.9886676955E+00,4.0305554932E+02,4.0364036234E+02,9.1013047351E-02
2020-09-16,05:21:08.278,259.22301248,6221.352299,260.22301248,1600233668.278,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863129100E+00,1.9886854232E+00,4.0305554932E+02,4.0364036234E+02,9.1013047351E-02
2020-09-16,05:21:08.299,259.22301272,6221.352305,260.22301272,1600233668.299,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863129100E+00,1.9886850769E+00,4.0305554932E+02,4.0364027692E+02,9.0986476997E-02
2020-09-16,05:21:08.322,259.22301300,6221.352312,260.22301300,1600233668.323,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863129100E+00,1.9886847307E+00,4.0302224312E+02,4.0360683699E+02,9.0986476997E-02
2020-09-16,05:21:08.354,259.22301336,6221.352321,260.22301336,1600233668.354,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426050E+00,1.9884141030E+00,4.0302224312E+02,4.0360683699E+02,9.0986476997E-02
2020-09-16,05:21:08.375,259.22301360,6221.352326,260.22301360,1600233668.375,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426050E+00,1.9884136723E+00,4.0302224312E+02,4.0360673075E+02,9.0953427365E-02
2020-09-16,05:21:08.395,259.22301384,6221.352332,260.22301384,1600233668.396,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426050E+00,1.9884132417E+00,4.0312662049E+02,4.0371115323E+02,9.0953427365E-02
2020-09-16,05:21:08.423,259.22301416,6221.352340,260.22301416,1600233668.423,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855991084E+00,1.9879692156E+00,4.0312662049E+02,4.0371115323E+02,9.0953427365E-02
2020-09-16,05:21:08.444,259.22301440,6221.352346,260.22301440,1600233668.444,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855991084E+00,1.9879694976E+00,4.0312662049E+02,4.0371122284E+02,9.0975074345E-02
2020-09-16,05:21:08.463,259.22301463,6221.352351,260.22301463,1600233668.464,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855991084E+00,1.9879697796E+00,4.0296658926E+02,4.0355102911E+02,9.0975074345E-02
2020-09-16,05:21:08.493,259.22301498,6221.352359,260.22301498,1600233668.494,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476067E+00,1.9880183359E+00,4.0296658926E+02,4.0355102911E+02,9.0975074345E-02
2020-09-16,05:21:08.515,259.22301522,6221.352365,260.22301522,1600233668.515,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476067E+00,1.9880164646E+00,4.0296658926E+02,4.0355056744E+02,9.0831434601E-02
2020-09-16,05:21:08.536,259.22301546,6221.352371,260.22301546,1600233668.536,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476067E+00,1.9880145933E+00,4.0302406763E+02,4.0360766736E+02,9.0831434601E-02
2020-09-16,05:21:08.566,259.22301582,6221.352380,260.22301582,1600233668.567,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529111E+00,1.9882201424E+00,4.0302406763E+02,4.0360766736E+02,9.0831434601E-02
2020-09-16,05:21:08.594,259.22301613,6221.352387,260.22301613,1600233668.594,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529111E+00,1.9882220785E+00,4.0302406763E+02,4.0360814503E+02,9.0980031581E-02
2020-09-16,05:21:08.615,259.22301638,6221.352393,260.22301638,1600233668.615,0,963,1.5149694824E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529111E+00,1.9882240146E+00,4.0303428304E+02,4.0361885293E+02,9.0980031581E-02
2020-09-16,05:21:08.641,259.22301668,6221.352400,260.22301668,1600233668.641,0,963,1.5150773315E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859692724E+00,1.9883405148E+00,4.0303428304E+02,4.0361885293E+02,9.0980031581E-02
2020-09-16,05:21:08.661,259.22301692,6221.352406,260.22301692,1600233668.662,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859692724E+00,1.9883375030E+00,4.0303428304E+02,4.0361810990E+02,9.0748891148E-02
2020-09-16,05:21:08.684,259.22301718,6221.352412,260.22301718,1600233668.684,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859692724E+00,1.9883344913E+00,4.0307778056E+02,4.0366092732E+02,9.0748891148E-02
2020-09-16,05:21:08.711,259.22301750,6221.352420,260.22301750,1600233668.712,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788532E+00,1.9879436072E+00,4.0307778056E+02,4.0366092732E+02,9.0748891148E-02
2020-09-16,05:21:08.733,259.22301774,6221.352426,260.22301774,1600233668.733,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788532E+00,1.9879443971E+00,4.0307778056E+02,4.0366112226E+02,9.0809524509E-02
2020-09-16,05:21:08.756,259.22301802,6221.352432,260.22301802,1600233668.757,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788532E+00,1.9879451870E+00,4.0302348975E+02,4.0360694778E+02,9.0809524509E-02
2020-09-16,05:21:08.785,259.22301834,6221.352440,260.22301834,1600233668.785,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868046532E+00,1.9891724478E+00,4.0302348975E+02,4.0360694778E+02,9.0809524509E-02
2020-09-16,05:21:08.806,259.22301860,6221.352446,260.22301860,1600233668.807,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868046532E+00,1.9891707190E+00,4.0302348975E+02,4.0360652145E+02,9.0676899475E-02
2020-09-16,05:21:08.828,259.22301884,6221.352452,260.22301884,1600233668.828,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868046532E+00,1.9891689902E+00,4.0300569182E+02,4.0358827147E+02,9.0676899475E-02
2020-09-16,05:21:08.855,259.22301916,6221.352460,260.22301916,1600233668.855,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855573917E+00,1.9879202444E+00,4.0300569182E+02,4.0358827147E+02,9.0676899475E-02
2020-09-16,05:21:08.878,259.22301942,6221.352466,260.22301942,1600233668.878,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855573917E+00,1.9879242083E+00,4.0300569182E+02,4.0358924954E+02,9.0981178509E-02
2020-09-16,05:21:08.898,259.22301966,6221.352472,260.22301966,1600233668.899,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855573917E+00,1.9879281722E+00,4.0305256659E+02,4.0363717038E+02,9.0981178509E-02
2020-09-16,05:21:08.924,259.22301997,6221.352479,260.22301997,1600233668.925,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857200944E+00,1.9880910691E+00,4.0305256659E+02,4.0363717038E+02,9.0981178509E-02
2020-09-16,05:21:08.959,259.22302036,6221.352489,260.22302036,1600233668.959,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857200944E+00,1.9880907993E+00,4.0305256659E+02,4.0363710380E+02,9.0960467436E-02
2020-09-16,05:21:08.992,259.22302074,6221.352498,260.22302074,1600233668.992,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857200944E+00,1.9880905295E+00,4.0311421858E+02,4.0369877861E+02,9.0960467436E-02
2020-09-16,05:21:09.019,259.22302106,6221.352506,260.22302106,1600233669.020,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850738285E+00,1.9874434921E+00,4.0311421858E+02,4.0369877861E+02,9.0960467436E-02
2020-09-16,05:21:09.042,259.22302133,6221.352512,260.22302133,1600233669.043,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850738285E+00,1.9874423837E+00,4.0311421858E+02,4.0369850498E+02,9.0875363321E-02
2020-09-16,05:21:09.063,259.22302157,6221.352518,260.22302157,1600233669.064,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850738285E+00,1.9874412753E+00,4.0309128058E+02,4.0367526012E+02,9.0875363321E-02
2020-09-16,05:21:09.091,259.22302189,6221.352525,260.22302189,1600233669.091,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055913E+00,1.9886745071E+00,4.0309128058E+02,4.0367526012E+02,9.0875363321E-02
2020-09-16,05:21:09.111,259.22302213,6221.352531,260.22302213,1600233669.112,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055913E+00,1.9886743401E+00,4.0309128058E+02,4.0367521890E+02,9.0862542652E-02
2020-09-16,05:21:09.132,259.22302237,6221.352537,260.22302237,1600233669.133,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055913E+00,1.9886741730E+00,4.0305428907E+02,4.0363813258E+02,9.0862542652E-02
2020-09-16,05:21:09.164,259.22302273,6221.352546,260.22302273,1600233669.164,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771620E+00,1.9892464253E+00,4.0305428907E+02,4.0363813258E+02,9.0862542652E-02
2020-09-16,05:21:09.186,259.22302299,6221.352552,260.22302299,1600233669.186,0,963,1.5152391052E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771620E+00,1.9892470099E+00,4.0305428907E+02,4.0363827675E+02,9.0907389955E-02
2020-09-16,05:21:09.207,259.22302323,6221.352558,260.22302323,1600233669.207,0,963,1.5152088013E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771620E+00,1.9892475945E+00,4.0316453917E+02,4.0374883081E+02,9.0907389955E-02
2020-09-16,05:21:09.234,259.22302355,6221.352565,260.22302355,1600233669.235,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263301E+00,1.9887962248E+00,4.0316453917E+02,4.0374883081E+02,9.0907389955E-02
2020-09-16,05:21:09.256,259.22302381,6221.352571,260.22302381,1600233669.257,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263301E+00,1.9887955182E+00,4.0316453917E+02,4.0374865646E+02,9.0853169271E-02
2020-09-16,05:21:09.282,259.22302411,6221.352579,260.22302411,1600233669.283,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263301E+00,1.9887948115E+00,4.0314444784E+02,4.0372836166E+02,9.0853169271E-02
2020-09-16,05:21:09.315,259.22302448,6221.352588,260.22302448,1600233669.315,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857230918E+00,1.9880907347E+00,4.0314444784E+02,4.0372836166E+02,9.0853169271E-02
2020-09-16,05:21:09.336,259.22302473,6221.352594,260.22302473,1600233669.337,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857230918E+00,1.9880911028E+00,4.0314444784E+02,4.0372845252E+02,9.0881426011E-02
2020-09-16,05:21:09.358,259.22302499,6221.352600,260.22302499,1600233669.359,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857230918E+00,1.9880914709E+00,4.0302085841E+02,4.0360477489E+02,9.0881426011E-02
2020-09-16,05:21:09.385,259.22302530,6221.352607,260.22302530,1600233669.386,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864326251E+00,1.9888018505E+00,4.0302085841E+02,4.0360477489E+02,9.0881426011E-02
2020-09-16,05:21:09.407,259.22302554,6221.352613,260.22302554,1600233669.407,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864326251E+00,1.9888011138E+00,4.0302085841E+02,4.0360459319E+02,9.0824901382E-02
2020-09-16,05:21:09.427,259.22302579,6221.352619,260.22302579,1600233669.428,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864326251E+00,1.9888003772E+00,4.0308274974E+02,4.0366639244E+02,9.0824901382E-02
2020-09-16,05:21:09.454,259.22302610,6221.352626,260.22302610,1600233669.455,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852094216E+00,1.9875757156E+00,4.0308274974E+02,4.0366639244E+02,9.0824901382E-02
2020-09-16,05:21:09.477,259.22302637,6221.352633,260.22302637,1600233669.478,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852094216E+00,1.9875774753E+00,4.0308274974E+02,4.0366682679E+02,9.0960001564E-02
2020-09-16,05:21:09.499,259.22302661,6221.352639,260.22302661,1600233669.499,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852094216E+00,1.9875792350E+00,4.0300131016E+02,4.0358570347E+02,9.0960001564E-02
2020-09-16,05:21:09.525,259.22302691,6221.352646,260.22302691,1600233669.525,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854857150E+00,1.9878558582E+00,4.0300131016E+02,4.0358570347E+02,9.0960001564E-02
2020-09-16,05:21:09.546,259.22302715,6221.352652,260.22302715,1600233669.546,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854857150E+00,1.9878561081E+00,4.0300131016E+02,4.0358576513E+02,9.0979184905E-02
2020-09-16,05:21:09.568,259.22302741,6221.352658,260.22302741,1600233669.568,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854857150E+00,1.9878563580E+00,4.0306581397E+02,4.0365042416E+02,9.0979184905E-02
2020-09-16,05:21:09.595,259.22302773,6221.352666,260.22302773,1600233669.596,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855638154E+00,1.9879345516E+00,4.0306581397E+02,4.0365042416E+02,9.0979184905E-02
2020-09-16,05:21:09.617,259.22302797,6221.352671,260.22302797,1600233669.617,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855638154E+00,1.9879334585E+00,4.0306581397E+02,4.0365015440E+02,9.0895275769E-02
2020-09-16,05:21:09.638,259.22302822,6221.352677,260.22302822,1600233669.638,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855638154E+00,1.9879323654E+00,4.0307816827E+02,4.0366225684E+02,9.0895275769E-02
2020-09-16,05:21:09.670,259.22302859,6221.352686,260.22302859,1600233669.670,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856492773E+00,1.9880179293E+00,4.0307816827E+02,4.0366225684E+02,9.0895275769E-02
2020-09-16,05:21:09.696,259.22302889,6221.352693,260.22302889,1600233669.696,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856492773E+00,1.9880171190E+00,4.0307816827E+02,4.0366205688E+02,9.0833079176E-02
2020-09-16,05:21:09.717,259.22302913,6221.352699,260.22302913,1600233669.717,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856492773E+00,1.9880163087E+00,4.0302300550E+02,4.0360661427E+02,9.0833079176E-02
2020-09-16,05:21:09.746,259.22302947,6221.352707,260.22302947,1600233669.746,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209224E+00,1.9893895889E+00,4.0302300550E+02,4.0360661427E+02,9.0833079176E-02
2020-09-16,05:21:09.766,259.22302971,6221.352713,260.22302971,1600233669.767,0,963,1.5151885986E+02,5.9999351501E+01,2.6000000000E+01,6.0221092224E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209224E+00,1.9893893555E+00,4.0302300550E+02,4.0360655673E+02,9.0815179783E-02
2020-09-16,05:21:09.788,259.22302995,6221.352719,260.22302995,1600233669.788,0,963,1.5150870667E+02,5.9999580383E+01,2.6000000000E+01,6.0221092224E+01,6.0000071716E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209224E+00,1.9893891222E+00,4.0302749625E+02,4.0361099644E+02,9.0815179783E-02
2020-09-16,05:21:09.816,259.22303029,6221.352727,260.22303029,1600233669.817,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857983471E+00,1.9881650898E+00,4.0302749625E+02,4.0361099644E+02,9.0815179783E-02
2020-09-16,05:21:09.838,259.22303053,6221.352733,260.22303053,1600233669.838,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857983471E+00,1.9881670513E+00,4.0302749625E+02,4.0361148042E+02,9.0965736396E-02
2020-09-16,05:21:09.858,259.22303078,6221.352739,260.22303078,1600233669.859,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857983471E+00,1.9881690129E+00,4.0305465828E+02,4.0363916582E+02,9.0965736396E-02
2020-09-16,05:21:09.885,259.22303109,6221.352746,260.22303109,1600233669.886,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857357840E+00,1.9881063751E+00,4.0305465828E+02,4.0363916582E+02,9.0965736396E-02
2020-09-16,05:21:09.907,259.22303133,6221.352752,260.22303133,1600233669.907,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857357840E+00,1.9881048970E+00,4.0305465828E+02,4.0363880110E+02,9.0852286837E-02
2020-09-16,05:21:09.928,259.22303159,6221.352758,260.22303159,1600233669.929,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857357840E+00,1.9881034190E+00,4.0311416300E+02,4.0369802729E+02,9.0852286837E-02
2020-09-16,05:21:09.960,259.22303196,6221.352767,260.22303196,1600233669.961,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211859E+00,1.9881889227E+00,4.0311416300E+02,4.0369802729E+02,9.0852286837E-02
2020-09-16,05:21:09.983,259.22303221,6221.352773,260.22303221,1600233669.983,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211859E+00,1.9881855090E+00,4.0311416300E+02,4.0369718484E+02,9.0590273114E-02
2020-09-16,05:21:10.005,259.22303247,6221.352779,260.22303247,1600233670.005,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211859E+00,1.9881820952E+00,4.0303183665E+02,4.0361389716E+02,9.0590273114E-02
2020-09-16,05:21:10.033,259.22303280,6221.352787,260.22303280,1600233670.034,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863692052E+00,1.9887307661E+00,4.0303183665E+02,4.0361389716E+02,9.0590273114E-02
2020-09-16,05:21:10.066,259.22303318,6221.352796,260.22303318,1600233670.067,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863692052E+00,1.9887342176E+00,4.0303183665E+02,4.0361474850E+02,9.0855111230E-02
2020-09-16,05:21:10.098,259.22303355,6221.352805,260.22303355,1600233670.099,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863692052E+00,1.9887376691E+00,4.0303570812E+02,4.0361947693E+02,9.0855111230E-02
2020-09-16,05:21:10.125,259.22303385,6221.352813,260.22303385,1600233670.125,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863747853E+00,1.9887432558E+00,4.0303570812E+02,4.0361947693E+02,9.0855111230E-02
2020-09-16,05:21:10.145,259.22303410,6221.352818,260.22303410,1600233670.146,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863747853E+00,1.9887443870E+00,4.0303570812E+02,4.0361975595E+02,9.0941906235E-02
2020-09-16,05:21:10.167,259.22303434,6221.352824,260.22303434,1600233670.167,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863747853E+00,1.9887455181E+00,4.0317004823E+02,4.0375456985E+02,9.0941906235E-02
2020-09-16,05:21:10.194,259.22303465,6221.352832,260.22303465,1600233670.194,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760714E+00,1.9889470445E+00,4.0317004823E+02,4.0375456985E+02,9.0941906235E-02
2020-09-16,05:21:10.213,259.22303488,6221.352837,260.22303488,1600233670.214,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760714E+00,1.9889476799E+00,4.0317004823E+02,4.0375472661E+02,9.0990655320E-02
2020-09-16,05:21:10.236,259.22303514,6221.352843,260.22303514,1600233670.236,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760714E+00,1.9889483152E+00,4.0303503765E+02,4.0361967694E+02,9.0990655320E-02
2020-09-16,05:21:10.262,259.22303544,6221.352851,260.22303544,1600233670.262,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853877859E+00,1.9877586108E+00,4.0303503765E+02,4.0361967694E+02,9.0990655320E-02
2020-09-16,05:21:10.282,259.22303568,6221.352856,260.22303568,1600233670.283,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853877859E+00,1.9877581048E+00,4.0303503765E+02,4.0361955208E+02,9.0951811744E-02
2020-09-16,05:21:10.305,259.22303594,6221.352863,260.22303594,1600233670.305,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853877859E+00,1.9877575988E+00,4.0309294718E+02,4.0367742070E+02,9.0951811744E-02
2020-09-16,05:21:10.332,259.22303626,6221.352870,260.22303626,1600233670.333,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851625606E+00,1.9875321047E+00,4.0309294718E+02,4.0367742070E+02,9.0951811744E-02
2020-09-16,05:21:10.354,259.22303650,6221.352876,260.22303650,1600233670.354,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851625606E+00,1.9875348997E+00,4.0309294718E+02,4.0367811065E+02,9.1166408600E-02
2020-09-16,05:21:10.380,259.22303681,6221.352883,260.22303681,1600233670.380,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851625606E+00,1.9875376948E+00,4.0309091274E+02,4.0367676321E+02,9.1166408600E-02
2020-09-16,05:21:10.414,259.22303721,6221.352893,260.22303721,1600233670.415,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253825E+00,1.9891023864E+00,4.0309091274E+02,4.0367676321E+02,9.1166408600E-02
2020-09-16,05:21:10.436,259.22303745,6221.352899,260.22303745,1600233670.436,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253825E+00,1.9891009757E+00,4.0309091274E+02,4.0367641526E+02,9.1058184220E-02
2020-09-16,05:21:10.457,259.22303770,6221.352905,260.22303770,1600233670.457,0,963,1.5148501587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253825E+00,1.9890995651E+00,4.0299815364E+02,4.0358317355E+02,9.1058184220E-02
2020-09-16,05:21:10.484,259.22303802,6221.352912,260.22303802,1600233670.485,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855810985E+00,1.9879539136E+00,4.0299815364E+02,4.0358317355E+02,9.1058184220E-02
2020-09-16,05:21:10.506,259.22303828,6221.352919,260.22303828,1600233670.507,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855810985E+00,1.9879524359E+00,4.0299815364E+02,4.0358280894E+02,9.0944751165E-02
2020-09-16,05:21:10.528,259.22303852,6221.352924,260.22303852,1600233670.528,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855810985E+00,1.9879509582E+00,4.0314642446E+02,4.0373093012E+02,9.0944751165E-02
2020-09-16,05:21:10.553,259.22303882,6221.352932,260.22303882,1600233670.554,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857074853E+00,1.9880774959E+00,4.0314642446E+02,4.0373093012E+02,9.0944751165E-02
2020-09-16,05:21:10.575,259.22303906,6221.352938,260.22303906,1600233670.575,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857074853E+00,1.9880770751E+00,4.0314642446E+02,4.0373082626E+02,9.0912450730E-02
2020-09-16,05:21:10.595,259.22303931,6221.352943,260.22303931,1600233670.596,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857074853E+00,1.9880766543E+00,4.0304792947E+02,4.0363208465E+02,9.0912450730E-02
2020-09-16,05:21:10.625,259.22303964,6221.352951,260.22303964,1600233670.625,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861501567E+00,1.9885198537E+00,4.0304792947E+02,4.0363208465E+02,9.0912450730E-02
2020-09-16,05:21:10.645,259.22303988,6221.352957,260.22303988,1600233670.646,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861501567E+00,1.9885181849E+00,4.0304792947E+02,4.0363167294E+02,9.0784383812E-02
2020-09-16,05:21:10.670,259.22304016,6221.352964,260.22304016,1600233670.670,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861501567E+00,1.9885165161E+00,4.0303311784E+02,4.0361642818E+02,9.0784383812E-02
2020-09-16,05:21:10.697,259.22304047,6221.352971,260.22304047,1600233670.697,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530234E+00,1.9889198628E+00,4.0303311784E+02,4.0361642818E+02,9.0784383812E-02
2020-09-16,05:21:10.717,259.22304072,6221.352977,260.22304072,1600233670.718,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530234E+00,1.9889228979E+00,4.0303311784E+02,4.0361717676E+02,9.1017251904E-02
2020-09-16,05:21:10.740,259.22304098,6221.352984,260.22304098,1600233670.741,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530234E+00,1.9889259330E+00,4.0308580632E+02,4.0367069028E+02,9.1017251904E-02
2020-09-16,05:21:10.772,259.22304134,6221.352992,260.22304134,1600233670.772,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088151E+00,1.9892821497E+00,4.0308580632E+02,4.0367069028E+02,9.1017251904E-02
2020-09-16,05:21:10.799,259.22304166,6221.353000,260.22304166,1600233670.799,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088151E+00,1.9892811237E+00,4.0308580632E+02,4.0367043724E+02,9.0938549885E-02
2020-09-16,05:21:10.821,259.22304191,6221.353006,260.22304191,1600233670.821,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088151E+00,1.9892800978E+00,4.0295354590E+02,4.0353773205E+02,9.0938549885E-02
2020-09-16,05:21:10.851,259.22304227,6221.353014,260.22304227,1600233670.852,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198249E+00,1.9885902854E+00,4.0295354590E+02,4.0353773205E+02,9.0938549885E-02
2020-09-16,05:21:10.875,259.22304253,6221.353021,260.22304253,1600233670.875,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198249E+00,1.9885886421E+00,4.0295354590E+02,4.0353732677E+02,9.0812450450E-02
2020-09-16,05:21:10.897,259.22304279,6221.353027,260.22304279,1600233670.897,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198249E+00,1.9885869988E+00,4.0303082316E+02,4.0361431062E+02,9.0812450450E-02
2020-09-16,05:21:10.921,259.22304308,6221.353034,260.22304308,1600233670.922,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854770557E+00,1.9878433443E+00,4.0303082316E+02,4.0361431062E+02,9.0812450450E-02
2020-09-16,05:21:10.943,259.22304332,6221.353040,260.22304332,1600233670.943,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854770557E+00,1.9878465074E+00,4.0303082316E+02,4.0361509119E+02,9.1055269579E-02
2020-09-16,05:21:10.964,259.22304358,6221.353046,260.22304358,1600233670.965,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854770557E+00,1.9878496705E+00,4.0306343921E+02,4.0364853515E+02,9.1055269579E-02
2020-09-16,05:21:10.993,259.22304390,6221.353054,260.22304390,1600233670.993,0,963,1.5152252197E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861648033E+00,1.9885382401E+00,4.0306343921E+02,4.0364853515E+02,9.1055269579E-02
2020-09-16,05:21:11.015,259.22304416,6221.353060,260.22304416,1600233671.015,0,963,1.5153616587E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861648033E+00,1.9885347890E+00,4.0306343921E+02,4.0364768374E+02,9.0790436441E-02
2020-09-16,05:21:11.036,259.22304440,6221.353066,260.22304440,1600233671.036,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861648033E+00,1.9885313379E+00,4.0306242648E+02,4.0364581815E+02,9.0790436441E-02
2020-09-16,05:21:11.062,259.22304470,6221.353073,260.22304470,1600233671.062,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641979E+00,1.9882303743E+00,4.0306242648E+02,4.0364581815E+02,9.0790436441E-02
2020-09-16,05:21:11.082,259.22304494,6221.353079,260.22304494,1600233671.083,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641979E+00,1.9882302818E+00,4.0306242648E+02,4.0364579531E+02,9.0783333201E-02
2020-09-16,05:21:11.104,259.22304519,6221.353084,260.22304519,1600233671.104,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641979E+00,1.9882301892E+00,4.0300410798E+02,4.0358736958E+02,9.0783333201E-02
2020-09-16,05:21:11.130,259.22304549,6221.353092,260.22304549,1600233671.130,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434167E+00,1.9887099790E+00,4.0300410798E+02,4.0358736958E+02,9.0783333201E-02
2020-09-16,05:21:11.161,259.22304586,6221.353101,260.22304586,1600233671.162,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434167E+00,1.9887130622E+00,4.0300410798E+02,4.0358813005E+02,9.1019917056E-02
2020-09-16,05:21:11.194,259.22304623,6221.353109,260.22304623,1600233671.194,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434167E+00,1.9887161455E+00,4.0305819690E+02,4.0364305793E+02,9.1019917056E-02
2020-09-16,05:21:11.220,259.22304653,6221.353117,260.22304653,1600233671.220,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190758E+00,1.9885916559E+00,4.0305819690E+02,4.0364305793E+02,9.1019917056E-02
2020-09-16,05:21:11.243,259.22304679,6221.353123,260.22304679,1600233671.243,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190758E+00,1.9885898813E+00,4.0305819690E+02,4.0364262012E+02,9.0883732831E-02
2020-09-16,05:21:11.263,259.22304704,6221.353129,260.22304704,1600233671.264,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190758E+00,1.9885881066E+00,4.0312025740E+02,4.0370433273E+02,9.0883732831E-02
2020-09-16,05:21:11.290,259.22304735,6221.353136,260.22304735,1600233671.291,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857479469E+00,1.9881164158E+00,4.0312025740E+02,4.0370433273E+02,9.0883732831E-02
2020-09-16,05:21:11.312,259.22304759,6221.353142,260.22304759,1600233671.312,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857479469E+00,1.9881133143E+00,4.0312025740E+02,4.0370356731E+02,9.0645679040E-02
2020-09-16,05:21:11.332,259.22304784,6221.353148,260.22304784,1600233671.333,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857479469E+00,1.9881102129E+00,4.0305597413E+02,4.0363842573E+02,9.0645679040E-02
2020-09-16,05:21:11.361,259.22304817,6221.353156,260.22304817,1600233671.362,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864674550E+00,1.9888305769E+00,4.0305597413E+02,4.0363842573E+02,9.0645679040E-02
2020-09-16,05:21:11.382,259.22304841,6221.353162,260.22304841,1600233671.383,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864674550E+00,1.9888336917E+00,4.0305597413E+02,4.0363919405E+02,9.0884674515E-02
2020-09-16,05:21:11.404,259.22304866,6221.353168,260.22304866,1600233671.404,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864674550E+00,1.9888368066E+00,4.0301778692E+02,4.0360171983E+02,9.0884674515E-02
2020-09-16,05:21:11.430,259.22304896,6221.353175,260.22304896,1600233671.430,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855745527E+00,1.9879428394E+00,4.0301778692E+02,4.0360171983E+02,9.0884674515E-02
2020-09-16,05:21:11.450,259.22304920,6221.353181,260.22304920,1600233671.451,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855745527E+00,1.9879398107E+00,4.0301778692E+02,4.0360097251E+02,9.0652191030E-02
2020-09-16,05:21:11.477,259.22304951,6221.353188,260.22304951,1600233671.478,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855745527E+00,1.9879367821E+00,4.0306817404E+02,4.0365068514E+02,9.0652191030E-02
2020-09-16,05:21:11.512,259.22304991,6221.353198,260.22304991,1600233671.512,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854956356E+00,1.9878577711E+00,4.0306817404E+02,4.0365068514E+02,9.0652191030E-02
2020-09-16,05:21:11.535,259.22305017,6221.353204,260.22305017,1600233671.535,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854956356E+00,1.9878570769E+00,4.0306817404E+02,4.0365051381E+02,9.0598898382E-02
2020-09-16,05:21:11.555,259.22305042,6221.353210,260.22305042,1600233671.556,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854956356E+00,1.9878563827E+00,4.0298888740E+02,4.0357094132E+02,9.0598898382E-02
2020-09-16,05:21:11.582,259.22305073,6221.353217,260.22305073,1600233671.583,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863430916E+00,1.9887048462E+00,4.0298888740E+02,4.0357094132E+02,9.0598898382E-02
2020-09-16,05:21:11.604,259.22305097,6221.353223,260.22305097,1600233671.604,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863430916E+00,1.9887108725E+00,4.0298888740E+02,4.0357242762E+02,9.1061309806E-02
2020-09-16,05:21:11.625,259.22305122,6221.353229,260.22305122,1600233671.625,0,963,1.5153889465E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863430916E+00,1.9887168988E+00,4.0302361954E+02,4.0360869652E+02,9.1061309806E-02
2020-09-16,05:21:11.651,259.22305152,6221.353236,260.22305152,1600233671.651,0,963,1.5151720886E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856347458E+00,1.9880077065E+00,4.0302361954E+02,4.0360869652E+02,9.1061309806E-02
2020-09-16,05:21:11.671,259.22305176,6221.353242,260.22305176,1600233671.672,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856347458E+00,1.9880070418E+00,4.0302361954E+02,4.0360853249E+02,9.1010283581E-02
2020-09-16,05:21:11.694,259.22305203,6221.353249,260.22305203,1600233671.695,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856347458E+00,1.9880063770E+00,4.0311407427E+02,4.0369895444E+02,9.1010283581E-02
2020-09-16,05:21:11.721,259.22305234,6221.353256,260.22305234,1600233671.722,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853561003E+00,1.9877273987E+00,4.0311407427E+02,4.0369895444E+02,9.1010283581E-02
2020-09-16,05:21:11.743,259.22305258,6221.353262,260.22305258,1600233671.743,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853561003E+00,1.9877242575E+00,4.0311407427E+02,4.0369817906E+02,9.0769131356E-02
2020-09-16,05:21:11.763,259.22305282,6221.353268,260.22305282,1600233671.764,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853561003E+00,1.9877211163E+00,4.0301947861E+02,4.0360267115E+02,9.0769131356E-02
2020-09-16,05:21:11.790,259.22305314,6221.353275,260.22305314,1600233671.791,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859424905E+00,1.9883082050E+00,4.0301947861E+02,4.0360267115E+02,9.0769131356E-02
2020-09-16,05:21:11.812,259.22305338,6221.353281,260.22305338,1600233671.812,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859424905E+00,1.9883100721E+00,4.0301947861E+02,4.0360313177E+02,9.0912426698E-02
2020-09-16,05:21:11.832,259.22305362,6221.353287,260.22305362,1600233671.833,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859424905E+00,1.9883119392E+00,4.0302667140E+02,4.0361079561E+02,9.0912426698E-02
2020-09-16,05:21:11.865,259.22305399,6221.353296,260.22305399,1600233671.865,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852348925E+00,1.9876034970E+00,4.0302667140E+02,4.0361079561E+02,9.0912426698E-02
2020-09-16,05:21:11.891,259.22305429,6221.353303,260.22305429,1600233671.891,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852348925E+00,1.9876040080E+00,4.0302667140E+02,4.0361092172E+02,9.0951658314E-02
2020-09-16,05:21:11.914,259.22305456,6221.353309,260.22305456,1600233671.914,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852348925E+00,1.9876045190E+00,4.0299881002E+02,4.0358314607E+02,9.0951658314E-02
2020-09-16,05:21:11.940,259.22305487,6221.353317,260.22305487,1600233671.941,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723084E+00,1.9887432925E+00,4.0299881002E+02,4.0358314607E+02,9.0951658314E-02
2020-09-16,05:21:11.961,259.22305512,6221.353323,260.22305512,1600233671.962,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723084E+00,1.9887421204E+00,4.0299881002E+02,4.0358285697E+02,9.0861719733E-02
2020-09-16,05:21:11.984,259.22305538,6221.353329,260.22305538,1600233671.985,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723084E+00,1.9887409482E+00,4.0293045828E+02,4.0351411712E+02,9.0861719733E-02
2020-09-16,05:21:12.013,259.22305572,6221.353337,260.22305572,1600233672.014,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294909E+00,1.9881974834E+00,4.0293045828E+02,4.0351411712E+02,9.0861719733E-02
2020-09-16,05:21:12.035,259.22305596,6221.353343,260.22305596,1600233672.035,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294909E+00,1.9881979077E+00,4.0293045828E+02,4.0351422177E+02,9.0894282960E-02
2020-09-16,05:21:12.059,259.22305624,6221.353350,260.22305624,1600233672.059,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294909E+00,1.9881983320E+00,4.0311801789E+02,4.0370215782E+02,9.0894282960E-02
2020-09-16,05:21:12.085,259.22305655,6221.353357,260.22305655,1600233672.086,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852304657E+00,1.9875985922E+00,4.0311801789E+02,4.0370215782E+02,9.0894282960E-02
2020-09-16,05:21:12.105,259.22305678,6221.353363,260.22305678,1600233672.106,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852304657E+00,1.9875985533E+00,4.0311801789E+02,4.0370214820E+02,9.0891293028E-02
2020-09-16,05:21:12.127,259.22305703,6221.353369,260.22305703,1600233672.127,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852304657E+00,1.9875985143E+00,4.0303362829E+02,4.0361762672E+02,9.0891293028E-02
2020-09-16,05:21:12.154,259.22305734,6221.353376,260.22305734,1600233672.154,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997242E+00,1.9889694061E+00,4.0303362829E+02,4.0361762672E+02,9.0891293028E-02
2020-09-16,05:21:12.174,259.22305758,6221.353382,260.22305758,1600233672.175,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997242E+00,1.9889680087E+00,4.0303362829E+02,4.0361728206E+02,9.0784078894E-02
2020-09-16,05:21:12.197,259.22305784,6221.353388,260.22305784,1600233672.197,0,963,1.5143046570E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997242E+00,1.9889666112E+00,4.0301665222E+02,4.0359993677E+02,9.0784078894E-02
2020-09-16,05:21:12.221,259.22305812,6221.353395,260.22305812,1600233672.222,0,963,1.5150303040E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254943E+00,1.9881914589E+00,4.0301665222E+02,4.0359993677E+02,9.0784078894E-02
2020-09-16,05:21:12.253,259.22305850,6221.353404,260.22305850,1600233672.254,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254943E+00,1.9881938765E+00,4.0301665222E+02,4.0360053323E+02,9.0969633763E-02
2020-09-16,05:21:12.285,259.22305885,6221.353413,260.22305885,1600233672.285,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254943E+00,1.9881962941E+00,4.0309547128E+02,4.0368006306E+02,9.0969633763E-02
2020-09-16,05:21:12.313,259.22305919,6221.353421,260.22305919,1600233672.314,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664487E+00,1.9889381331E+00,4.0309547128E+02,4.0368006306E+02,9.0969633763E-02
2020-09-16,05:21:12.335,259.22305943,6221.353426,260.22305943,1600233672.335,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664487E+00,1.9889357749E+00,4.0309547128E+02,4.0367948134E+02,9.0788702637E-02
2020-09-16,05:21:12.358,259.22305971,6221.353433,260.22305971,1600233672.359,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664487E+00,1.9889334167E+00,4.0291031979E+02,4.0349348016E+02,9.0788702637E-02
2020-09-16,05:21:12.385,259.22306002,6221.353441,260.22306002,1600233672.386,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852354099E+00,1.9876007919E+00,4.0291031979E+02,4.0349348016E+02,9.0788702637E-02
2020-09-16,05:21:12.405,259.22306025,6221.353446,260.22306025,1600233672.406,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852354099E+00,1.9876038955E+00,4.0291031979E+02,4.0349424590E+02,9.1026984348E-02
2020-09-16,05:21:12.427,259.22306051,6221.353452,260.22306051,1600233672.428,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852354099E+00,1.9876069992E+00,4.0313706152E+02,4.0372208243E+02,9.1026984348E-02
2020-09-16,05:21:12.456,259.22306083,6221.353460,260.22306083,1600233672.456,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854020883E+00,1.9877738767E+00,4.0313706152E+02,4.0372208243E+02,9.1026984348E-02
2020-09-16,05:21:12.477,259.22306109,6221.353466,260.22306109,1600233672.478,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854020883E+00,1.9877716060E+00,4.0313706152E+02,4.0372152193E+02,9.0852668068E-02
2020-09-16,05:21:12.499,259.22306133,6221.353472,260.22306133,1600233672.499,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854020883E+00,1.9877693354E+00,4.0297564017E+02,4.0355930628E+02,9.0852668068E-02
2020-09-16,05:21:12.526,259.22306166,6221.353480,260.22306166,1600233672.527,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161357E+00,1.9891850688E+00,4.0297564017E+02,4.0355930628E+02,9.0852668068E-02
2020-09-16,05:21:12.549,259.22306191,6221.353486,260.22306191,1600233672.549,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161357E+00,1.9891852906E+00,4.0297564017E+02,4.0355936098E+02,9.0869686989E-02
2020-09-16,05:21:12.611,259.22306264,6221.353503,260.22306264,1600233672.612,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856485850E+00,1.9880165695E+00,4.0297564017E+02,4.0355941568E+02,9.0869686989E-02
2020-09-16,05:21:12.632,259.22306288,6221.353509,260.22306288,1600233672.633,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856485850E+00,1.9880178234E+00,4.0297564017E+02,4.0355972504E+02,9.0965935891E-02
2020-09-16,05:21:12.654,259.22306313,6221.353515,260.22306313,1600233672.654,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856485850E+00,1.9880190773E+00,4.0300544798E+02,4.0358988543E+02,9.0965935891E-02
2020-09-16,05:21:12.680,259.22306343,6221.353522,260.22306343,1600233672.680,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383473E+00,1.9888097823E+00,4.0300544798E+02,4.0358988543E+02,9.0965935891E-02
2020-09-16,05:21:12.700,259.22306367,6221.353528,260.22306367,1600233672.701,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383473E+00,1.9888089805E+00,4.0300544798E+02,4.0358968767E+02,9.0904412671E-02
2020-09-16,05:21:12.721,259.22306391,6221.353534,260.22306391,1600233672.722,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383473E+00,1.9888081787E+00,4.0304888746E+02,4.0363299235E+02,9.0904412671E-02
2020-09-16,05:21:12.750,259.22306425,6221.353542,260.22306425,1600233672.751,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873447231E+00,1.9897156358E+00,4.0304888746E+02,4.0363299235E+02,9.0904412671E-02
2020-09-16,05:21:12.772,259.22306449,6221.353548,260.22306449,1600233672.772,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873447231E+00,1.9897154541E+00,4.0304888746E+02,4.0363294754E+02,9.0890475067E-02
2020-09-16,05:21:12.792,259.22306473,6221.353554,260.22306473,1600233672.793,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873447231E+00,1.9897152724E+00,4.0315279647E+02,4.0373696231E+02,9.0890475067E-02
2020-09-16,05:21:12.819,259.22306505,6221.353561,260.22306505,1600233672.820,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869096561E+00,1.9892796864E+00,4.0315279647E+02,4.0373696231E+02,9.0890475067E-02
2020-09-16,05:21:12.841,259.22306529,6221.353567,260.22306529,1600233672.841,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869096561E+00,1.9892785720E+00,4.0315279647E+02,4.0373668743E+02,9.0804990167E-02
2020-09-16,05:21:12.861,259.22306553,6221.353573,260.22306553,1600233672.862,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869096561E+00,1.9892774576E+00,4.0310279289E+02,4.0368633658E+02,9.0804990167E-02
2020-09-16,05:21:12.891,259.22306587,6221.353581,260.22306587,1600233672.891,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803933E+00,1.9883470874E+00,4.0310279289E+02,4.0368633658E+02,9.0804990167E-02
2020-09-16,05:21:12.911,259.22306611,6221.353587,260.22306611,1600233672.912,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803933E+00,1.9883487030E+00,4.0310279289E+02,4.0368673521E+02,9.0928975384E-02
2020-09-16,05:21:12.934,259.22306638,6221.353593,260.22306638,1600233672.935,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803933E+00,1.9883503185E+00,4.0302685241E+02,4.0361108328E+02,9.0928975384E-02
2020-09-16,05:21:12.967,259.22306675,6221.353602,260.22306675,1600233672.967,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861987541E+00,1.9885689398E+00,4.0302685241E+02,4.0361108328E+02,9.0928975384E-02
2020-09-16,05:21:12.993,259.22306706,6221.353609,260.22306706,1600233672.994,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861987541E+00,1.9885681010E+00,4.0302685241E+02,4.0361087635E+02,9.0864602543E-02
2020-09-16,05:21:13.015,259.22306730,6221.353615,260.22306730,1600233673.015,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861987541E+00,1.9885672621E+00,4.0309234608E+02,4.0367625796E+02,9.0864602543E-02
2020-09-16,05:21:13.042,259.22306763,6221.353623,260.22306763,1600233673.043,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867501140E+00,1.9891192795E+00,4.0309234608E+02,4.0367625796E+02,9.0864602543E-02
2020-09-16,05:21:13.063,259.22306787,6221.353629,260.22306787,1600233673.064,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867501140E+00,1.9891205918E+00,4.0309234608E+02,4.0367658164E+02,9.0965277914E-02
2020-09-16,05:21:13.085,259.22306811,6221.353635,260.22306811,1600233673.085,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867501140E+00,1.9891219041E+00,4.0308840837E+02,4.0367296190E+02,9.0965277914E-02
2020-09-16,05:21:13.111,259.22306843,6221.353642,260.22306843,1600233673.112,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808116E+00,1.9886520414E+00,4.0308840837E+02,4.0367296190E+02,9.0965277914E-02
2020-09-16,05:21:13.132,259.22306867,6221.353648,260.22306867,1600233673.133,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808116E+00,1.9886497860E+00,4.0308840837E+02,4.0367240546E+02,9.0792206001E-02
2020-09-16,05:21:13.154,259.22306891,6221.353654,260.22306891,1600233673.154,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808116E+00,1.9886475305E+00,4.0309152642E+02,4.0367497159E+02,9.0792206001E-02
2020-09-16,05:21:13.180,259.22306921,6221.353661,260.22306921,1600233673.180,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681331E+00,1.9889351944E+00,4.0309152642E+02,4.0367497159E+02,9.0792206001E-02
2020-09-16,05:21:13.200,259.22306946,6221.353667,260.22306946,1600233673.201,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681331E+00,1.9889376590E+00,4.0309152642E+02,4.0367557954E+02,9.0981299591E-02
2020-09-16,05:21:13.221,259.22306970,6221.353673,260.22306970,1600233673.222,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681331E+00,1.9889401236E+00,4.0313301478E+02,4.0371773604E+02,9.0981299591E-02
2020-09-16,05:21:13.249,259.22307001,6221.353680,260.22307001,1600233673.249,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222770E+00,1.9888942127E+00,4.0313301478E+02,4.0371773604E+02,9.0981299591E-02
2020-09-16,05:21:13.269,259.22307025,6221.353686,260.22307025,1600233673.270,0,963,1.5151109314E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222770E+00,1.9888918411E+00,4.0313301478E+02,4.0371715093E+02,9.0799332725E-02
2020-09-16,05:21:13.290,259.22307050,6221.353692,260.22307050,1600233673.291,0,963,1.5152136536E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222770E+00,1.9888894694E+00,4.0312890409E+02,4.0371244919E+02,9.0799332725E-02
2020-09-16,05:21:13.316,259.22307080,6221.353699,260.22307080,1600233673.317,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859977436E+00,1.9883643110E+00,4.0312890409E+02,4.0371244919E+02,9.0799332725E-02
2020-09-16,05:21:13.348,259.22307117,6221.353708,260.22307117,1600233673.349,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859977436E+00,1.9883650984E+00,4.0312890409E+02,4.0371264350E+02,9.0859765108E-02
2020-09-16,05:21:13.380,259.22307153,6221.353717,260.22307153,1600233673.380,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859977436E+00,1.9883658858E+00,4.0312641804E+02,4.0371034816E+02,9.0859765108E-02
2020-09-16,05:21:13.407,259.22307184,6221.353724,260.22307184,1600233673.407,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860413286E+00,1.9884095229E+00,4.0312641804E+02,4.0371034816E+02,9.0859765108E-02
2020-09-16,05:21:13.427,259.22307208,6221.353730,260.22307208,1600233673.428,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860413286E+00,1.9884103250E+00,4.0312641804E+02,4.0371054609E+02,9.0921321908E-02
2020-09-16,05:21:13.448,259.22307233,6221.353736,260.22307233,1600233673.449,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860413286E+00,1.9884111271E+00,4.0315618321E+02,4.0374055234E+02,9.0921321908E-02
2020-09-16,05:21:13.474,259.22307263,6221.353743,260.22307263,1600233673.475,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857467E+00,1.9886558368E+00,4.0315618321E+02,4.0374055234E+02,9.0921321908E-02
2020-09-16,05:21:13.497,259.22307289,6221.353749,260.22307289,1600233673.498,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857467E+00,1.9886557193E+00,4.0315618321E+02,4.0374052335E+02,9.0912307143E-02
2020-09-16,05:21:13.519,259.22307315,6221.353756,260.22307315,1600233673.520,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862857467E+00,1.9886556018E+00,4.0304841643E+02,4.0363257139E+02,9.0912307143E-02
2020-09-16,05:21:13.548,259.22307347,6221.353763,260.22307347,1600233673.548,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608551E+00,1.9887307999E+00,4.0304841643E+02,4.0363257139E+02,9.0912307143E-02
2020-09-16,05:21:13.569,259.22307373,6221.353769,260.22307373,1600233673.570,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608551E+00,1.9887312586E+00,4.0304841643E+02,4.0363268454E+02,9.0947503705E-02
2020-09-16,05:21:13.591,259.22307397,6221.353775,260.22307397,1600233673.591,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608551E+00,1.9887317172E+00,4.0307144278E+02,4.0365585742E+02,9.0947503705E-02
2020-09-16,05:21:13.619,259.22307431,6221.353783,260.22307431,1600233673.620,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965886E+00,1.9889677321E+00,4.0307144278E+02,4.0365585742E+02,9.0947503705E-02
2020-09-16,05:21:13.641,259.22307455,6221.353789,260.22307455,1600233673.641,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965886E+00,1.9889672982E+00,4.0307144278E+02,4.0365575040E+02,9.0914214986E-02
2020-09-16,05:21:13.667,259.22307485,6221.353796,260.22307485,1600233673.667,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965886E+00,1.9889668643E+00,4.0314251765E+02,4.0372682126E+02,9.0914214986E-02
2020-09-16,05:21:13.703,259.22307527,6221.353806,260.22307527,1600233673.703,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564284E+00,1.9886262983E+00,4.0314251765E+02,4.0372682126E+02,9.0914214986E-02
2020-09-16,05:21:13.724,259.22307552,6221.353812,260.22307552,1600233673.725,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564284E+00,1.9886252707E+00,4.0314251765E+02,4.0372656770E+02,9.0835359490E-02
2020-09-16,05:21:13.746,259.22307576,6221.353818,260.22307576,1600233673.746,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564284E+00,1.9886242430E+00,4.0302857946E+02,4.0361221096E+02,9.0835359490E-02
2020-09-16,05:21:13.772,259.22307606,6221.353826,260.22307606,1600233673.772,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860996483E+00,1.9884672761E+00,4.0302857946E+02,4.0361221096E+02,9.0835359490E-02
2020-09-16,05:21:13.792,259.22307631,6221.353831,260.22307631,1600233673.793,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860996483E+00,1.9884690008E+00,4.0302857946E+02,4.0361263643E+02,9.0967716084E-02
2020-09-16,05:21:13.813,259.22307655,6221.353837,260.22307655,1600233673.814,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860996483E+00,1.9884707254E+00,4.0302558494E+02,4.0361006304E+02,9.0967716084E-02
2020-09-16,05:21:13.842,259.22307689,6221.353845,260.22307689,1600233673.843,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856416817E+00,1.9880122121E+00,4.0302558494E+02,4.0361006304E+02,9.0967716084E-02
2020-09-16,05:21:13.864,259.22307713,6221.353851,260.22307713,1600233673.864,0,963,1.5156245422E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856416817E+00,1.9880124261E+00,4.0302558494E+02,4.0361011585E+02,9.0984143323E-02
2020-09-16,05:21:13.884,259.22307737,6221.353857,260.22307737,1600233673.885,0,963,1.5154406128E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856416817E+00,1.9880126401E+00,4.0308202434E+02,4.0366668992E+02,9.0984143323E-02
2020-09-16,05:21:13.911,259.22307769,6221.353864,260.22307769,1600233673.912,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342541E+00,1.9884056812E+00,4.0308202434E+02,4.0366668992E+02,9.0984143323E-02
2020-09-16,05:21:13.933,259.22307793,6221.353870,260.22307793,1600233673.933,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342541E+00,1.9884016891E+00,4.0308202434E+02,4.0366570491E+02,9.0677768198E-02
2020-09-16,05:21:13.953,259.22307817,6221.353876,260.22307817,1600233673.954,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342541E+00,1.9883976969E+00,4.0307695138E+02,4.0365963962E+02,9.0677768198E-02
2020-09-16,05:21:13.980,259.22307847,6221.353883,260.22307847,1600233673.980,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178626E+00,1.9886816429E+00,4.0307695138E+02,4.0365963962E+02,9.0677768198E-02
2020-09-16,05:21:14.002,259.22307873,6221.353889,260.22307873,1600233674.002,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178626E+00,1.9886832952E+00,4.0307695138E+02,4.0366004722E+02,9.0804549866E-02
2020-09-16,05:21:14.023,259.22307898,6221.353896,260.22307898,1600233674.024,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178626E+00,1.9886849474E+00,4.0318202755E+02,4.0376568311E+02,9.0804549866E-02
2020-09-16,05:21:14.056,259.22307936,6221.353905,260.22307936,1600233674.057,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518559E+00,1.9892195771E+00,4.0318202755E+02,4.0376568311E+02,9.0804549866E-02
2020-09-16,05:21:14.085,259.22307969,6221.353913,260.22307969,1600233674.085,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518559E+00,1.9892181380E+00,4.0318202755E+02,4.0376532808E+02,9.0694148292E-02
2020-09-16,05:21:14.107,259.22307994,6221.353919,260.22307994,1600233674.107,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518559E+00,1.9892166988E+00,4.0311562199E+02,4.0369847148E+02,9.0694148292E-02
2020-09-16,05:21:14.134,259.22308027,6221.353926,260.22308027,1600233674.135,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868156850E+00,1.9891804848E+00,4.0311562199E+02,4.0369847148E+02,9.0694148292E-02
2020-09-16,05:21:14.157,259.22308052,6221.353933,260.22308052,1600233674.157,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868156850E+00,1.9891834254E+00,4.0311562199E+02,4.0369919678E+02,9.0919730039E-02
2020-09-16,05:21:14.177,259.22308076,6221.353938,260.22308076,1600233674.178,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868156850E+00,1.9891863659E+00,4.0305067251E+02,4.0363487847E+02,9.0919730039E-02
2020-09-16,05:21:14.203,259.22308106,6221.353946,260.22308106,1600233674.204,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291124E+00,1.9884989741E+00,4.0305067251E+02,4.0363487847E+02,9.0919730039E-02
2020-09-16,05:21:14.224,259.22308131,6221.353951,260.22308131,1600233674.225,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291124E+00,1.9884983420E+00,4.0305067251E+02,4.0363472254E+02,9.0871225225E-02
2020-09-16,05:21:14.246,259.22308155,6221.353957,260.22308155,1600233674.246,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291124E+00,1.9884977100E+00,4.0317299248E+02,4.0375706377E+02,9.0871225225E-02
2020-09-16,05:21:14.275,259.22308189,6221.353965,260.22308189,1600233674.275,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912537E+00,1.9889604024E+00,4.0317299248E+02,4.0375706377E+02,9.0871225225E-02
2020-09-16,05:21:14.296,259.22308214,6221.353971,260.22308214,1600233674.297,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912537E+00,1.9889596250E+00,4.0317299248E+02,4.0375687199E+02,9.0811585676E-02
2020-09-16,05:21:14.319,259.22308240,6221.353978,260.22308240,1600233674.319,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912537E+00,1.9889588477E+00,4.0296696472E+02,4.0355035417E+02,9.0811585676E-02
2020-09-16,05:21:14.345,259.22308271,6221.353985,260.22308271,1600233674.346,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186011E+00,1.9883855126E+00,4.0296696472E+02,4.0355035417E+02,9.0811585676E-02
2020-09-16,05:21:14.367,259.22308295,6221.353991,260.22308295,1600233674.367,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186011E+00,1.9883845868E+00,4.0296696472E+02,4.0355012580E+02,9.0740532530E-02
2020-09-16,05:21:14.388,259.22308319,6221.353997,260.22308319,1600233674.388,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186011E+00,1.9883836610E+00,4.0314005644E+02,4.0372323954E+02,9.0740532530E-02
2020-09-16,05:21:14.414,259.22308351,6221.354004,260.22308351,1600233674.415,0,963,1.5153617859E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860637460E+00,1.9884288596E+00,4.0314005644E+02,4.0372323954E+02,9.0740532530E-02
2020-09-16,05:21:14.450,259.22308392,6221.354014,260.22308392,1600233674.451,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860637460E+00,1.9884305200E+00,4.0314005644E+02,4.0372364928E+02,9.0867958665E-02
2020-09-16,05:21:14.483,259.22308429,6221.354023,260.22308429,1600233674.483,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860637460E+00,1.9884321804E+00,4.0299726765E+02,4.0358106338E+02,9.0867958665E-02
2020-09-16,05:21:14.509,259.22308461,6221.354031,260.22308461,1600233674.510,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413415E+00,1.9891105840E+00,4.0299726765E+02,4.0358106338E+02,9.0867958665E-02
2020-09-16,05:21:14.529,259.22308484,6221.354036,260.22308484,1600233674.530,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413415E+00,1.9891117057E+00,4.0299726765E+02,4.0358133997E+02,9.0954009306E-02
2020-09-16,05:21:14.551,259.22308508,6221.354042,260.22308508,1600233674.551,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413415E+00,1.9891128273E+00,4.0306777886E+02,4.0365223002E+02,9.0954009306E-02
2020-09-16,05:21:14.578,259.22308539,6221.354049,260.22308539,1600233674.578,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725555E+00,1.9889438399E+00,4.0306777886E+02,4.0365223002E+02,9.0954009306E-02
2020-09-16,05:21:14.599,259.22308565,6221.354056,260.22308565,1600233674.600,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725555E+00,1.9889426610E+00,4.0306777886E+02,4.0365193924E+02,9.0863562012E-02
2020-09-16,05:21:14.619,259.22308588,6221.354061,260.22308588,1600233674.620,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725555E+00,1.9889414822E+00,4.0312058283E+02,4.0370452892E+02,9.0863562012E-02
2020-09-16,05:21:14.648,259.22308622,6221.354069,260.22308622,1600233674.649,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862722839E+00,1.9886408525E+00,4.0312058283E+02,4.0370452892E+02,9.0863562012E-02
2020-09-16,05:21:14.670,259.22308646,6221.354075,260.22308646,1600233674.670,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862722839E+00,1.9886410516E+00,4.0312058283E+02,4.0370457804E+02,9.0878837579E-02
2020-09-16,05:21:14.693,259.22308672,6221.354081,260.22308672,1600233674.693,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862722839E+00,1.9886412506E+00,4.0305948374E+02,4.0364343955E+02,9.0878837579E-02
2020-09-16,05:21:14.721,259.22308706,6221.354089,260.22308706,1600233674.722,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308359E+00,1.9885997532E+00,4.0305948374E+02,4.0364343955E+02,9.0878837579E-02
2020-09-16,05:21:14.743,259.22308730,6221.354095,260.22308730,1600233674.743,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308359E+00,1.9885994256E+00,4.0305948374E+02,4.0364335875E+02,9.0853704323E-02
2020-09-16,05:21:14.769,259.22308762,6221.354103,260.22308762,1600233674.770,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308359E+00,1.9885990981E+00,4.0314264564E+02,4.0372656030E+02,9.0853704323E-02
2020-09-16,05:21:14.803,259.22308801,6221.354112,260.22308801,1600233674.804,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013929E+00,1.9894706931E+00,4.0314264564E+02,4.0372656030E+02,9.0853704323E-02
2020-09-16,05:21:14.825,259.22308825,6221.354118,260.22308825,1600233674.825,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013929E+00,1.9894707665E+00,4.0314264564E+02,4.0372657840E+02,9.0859333643E-02
2020-09-16,05:21:14.845,259.22308850,6221.354124,260.22308850,1600233674.846,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013929E+00,1.9894708399E+00,4.0300813420E+02,4.0359189022E+02,9.0859333643E-02
2020-09-16,05:21:14.871,259.22308880,6221.354131,260.22308880,1600233674.872,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760003E+00,1.9886444631E+00,4.0300813420E+02,4.0359189022E+02,9.0859333643E-02
2020-09-16,05:21:14.894,259.22308905,6221.354137,260.22308905,1600233674.894,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760003E+00,1.9886452169E+00,4.0300813420E+02,4.0359207617E+02,9.0917180236E-02
2020-09-16,05:21:14.914,259.22308929,6221.354143,260.22308929,1600233674.915,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760003E+00,1.9886459708E+00,4.0311439263E+02,4.0369867455E+02,9.0917180236E-02
2020-09-16,05:21:14.947,259.22308968,6221.354152,260.22308968,1600233674.948,0,963,1.5152058411E+02,6.0000114441E+01,2.6000000000E+01,6.0221092224E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858951158E+00,1.9882646318E+00,4.0311439263E+02,4.0369867455E+02,9.0917180236E-02
2020-09-16,05:21:14.970,259.22308993,6221.354158,260.22308993,1600233674.970,0,963,1.5152069855E+02,6.0001284281E+01,2.6000000000E+01,6.0221371969E+01,5.9999890645E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858951158E+00,1.9882645672E+00,4.0311439263E+02,4.0369865861E+02,9.0912221827E-02
2020-09-16,05:21:14.990,259.22309017,6221.354164,260.22309017,1600233674.991,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858951158E+00,1.9882645026E+00,4.0306760934E+02,4.0365179157E+02,9.0912221827E-02
2020-09-16,05:21:15.019,259.22309050,6221.354172,260.22309050,1600233675.019,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807288E+00,1.9891511722E+00,4.0306760934E+02,4.0365179157E+02,9.0912221827E-02
2020-09-16,05:21:15.040,259.22309075,6221.354178,260.22309075,1600233675.041,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807288E+00,1.9891506923E+00,4.0306760934E+02,4.0365167321E+02,9.0875406029E-02
2020-09-16,05:21:15.062,259.22309100,6221.354184,260.22309100,1600233675.062,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807288E+00,1.9891502124E+00,4.0308402188E+02,4.0366799116E+02,9.0875406029E-02
2020-09-16,05:21:15.091,259.22309133,6221.354192,260.22309133,1600233675.091,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855320343E+00,1.9879000288E+00,4.0308402188E+02,4.0366799116E+02,9.0875406029E-02
2020-09-16,05:21:15.111,259.22309157,6221.354198,260.22309157,1600233675.112,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855320343E+00,1.9878989935E+00,4.0308402188E+02,4.0366773567E+02,9.0795936609E-02
2020-09-16,05:21:15.134,259.22309183,6221.354204,260.22309183,1600233675.134,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855320343E+00,1.9878979583E+00,4.0307857100E+02,4.0366202141E+02,9.0795936609E-02
2020-09-16,05:21:15.168,259.22309223,6221.354214,260.22309223,1600233675.169,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859339545E+00,1.9883003574E+00,4.0307857100E+02,4.0366202141E+02,9.0795936609E-02
2020-09-16,05:21:15.196,259.22309255,6221.354221,260.22309255,1600233675.196,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859339545E+00,1.9883017816E+00,4.0307857100E+02,4.0366237283E+02,9.0905243739E-02
2020-09-16,05:21:15.220,259.22309282,6221.354228,260.22309282,1600233675.220,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859339545E+00,1.9883032059E+00,4.0306114115E+02,4.0364526914E+02,9.0905243739E-02
2020-09-16,05:21:15.246,259.22309313,6221.354235,260.22309313,1600233675.246,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498585E+00,1.9884192481E+00,4.0306114115E+02,4.0364526914E+02,9.0905243739E-02
2020-09-16,05:21:15.266,259.22309337,6221.354241,260.22309337,1600233675.267,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498585E+00,1.9884182708E+00,4.0306114115E+02,4.0364502803E+02,9.0830245459E-02
2020-09-16,05:21:15.288,259.22309361,6221.354247,260.22309361,1600233675.288,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498585E+00,1.9884172936E+00,4.0308635145E+02,4.0367003372E+02,9.0830245459E-02
2020-09-16,05:21:15.315,259.22309392,6221.354254,260.22309392,1600233675.315,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757915E+00,1.9887436151E+00,4.0308635145E+02,4.0367003372E+02,9.0830245459E-02
2020-09-16,05:21:15.335,259.22309417,6221.354260,260.22309417,1600233675.336,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757915E+00,1.9887452243E+00,4.0308635145E+02,4.0367043071E+02,9.0953722157E-02
2020-09-16,05:21:15.358,259.22309443,6221.354266,260.22309443,1600233675.359,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757915E+00,1.9887468335E+00,4.0307217583E+02,4.0365663152E+02,9.0953722157E-02
2020-09-16,05:21:15.388,259.22309477,6221.354274,260.22309477,1600233675.388,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857562420E+00,1.9881265445E+00,4.0307217583E+02,4.0365663152E+02,9.0953722157E-02
2020-09-16,05:21:15.410,259.22309502,6221.354281,260.22309502,1600233675.410,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857562420E+00,1.9881282665E+00,4.0307217583E+02,4.0365705643E+02,9.1085891746E-02
2020-09-16,05:21:15.430,259.22309525,6221.354286,260.22309525,1600233675.430,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857562420E+00,1.9881299884E+00,4.0305182653E+02,4.0363710251E+02,9.1085891746E-02
2020-09-16,05:21:15.459,259.22309559,6221.354294,260.22309559,1600233675.459,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855881266E+00,1.9879616720E+00,4.0305182653E+02,4.0363710251E+02,9.1085891746E-02
2020-09-16,05:21:15.480,259.22309583,6221.354300,260.22309583,1600233675.480,0,963,1.5152072144E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855881266E+00,1.9879606749E+00,4.0305182653E+02,4.0363685645E+02,9.1009350248E-02
2020-09-16,05:21:15.500,259.22309608,6221.354306,260.22309608,1600233675.501,0,963,1.5151718750E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855881266E+00,1.9879596778E+00,4.0312355699E+02,4.0370844491E+02,9.1009350248E-02
2020-09-16,05:21:15.528,259.22309639,6221.354313,260.22309639,1600233675.528,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855354334E+00,1.9879069216E+00,4.0312355699E+02,4.0370844491E+02,9.1009350248E-02
2020-09-16,05:21:15.559,259.22309675,6221.354322,260.22309675,1600233675.559,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855354334E+00,1.9879052617E+00,4.0312355699E+02,4.0370803520E+02,9.0881927723E-02
2020-09-16,05:21:15.591,259.22309712,6221.354331,260.22309712,1600233675.591,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855354334E+00,1.9879036018E+00,4.0301350394E+02,4.0359741299E+02,9.0881927723E-02
2020-09-16,05:21:15.619,259.22309745,6221.354339,260.22309745,1600233675.620,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850763759E+00,1.9874439968E+00,4.0301350394E+02,4.0359741299E+02,9.0881927723E-02
2020-09-16,05:21:15.641,259.22309770,6221.354345,260.22309770,1600233675.641,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850763759E+00,1.9874434468E+00,4.0301350394E+02,4.0359727726E+02,9.0839701764E-02
2020-09-16,05:21:15.661,259.22309794,6221.354351,260.22309794,1600233675.662,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850763759E+00,1.9874428969E+00,4.0305541151E+02,4.0363910979E+02,9.0839701764E-02
2020-09-16,05:21:15.690,259.22309828,6221.354359,260.22309828,1600233675.691,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737020E+00,1.9884414120E+00,4.0305541151E+02,4.0363910979E+02,9.0839701764E-02
2020-09-16,05:21:15.711,259.22309852,6221.354364,260.22309852,1600233675.712,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737020E+00,1.9884418432E+00,4.0305541151E+02,4.0363921617E+02,9.0872793813E-02
2020-09-16,05:21:15.733,259.22309876,6221.354370,260.22309876,1600233675.733,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737020E+00,1.9884422744E+00,4.0310589659E+02,4.0368988077E+02,9.0872793813E-02
2020-09-16,05:21:15.762,259.22309910,6221.354378,260.22309910,1600233675.762,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344947E+00,1.9890037359E+00,4.0310589659E+02,4.0368988077E+02,9.0872793813E-02
2020-09-16,05:21:15.782,259.22309934,6221.354384,260.22309934,1600233675.783,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344947E+00,1.9890039962E+00,4.0310589659E+02,4.0368994499E+02,9.0892769388E-02
2020-09-16,05:21:15.803,259.22309958,6221.354390,260.22309958,1600233675.804,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344947E+00,1.9890042566E+00,4.0313454843E+02,4.0371870258E+02,9.0892769388E-02
2020-09-16,05:21:15.832,259.22309992,6221.354398,260.22309992,1600233675.833,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862552492E+00,1.9886245587E+00,4.0313454843E+02,4.0371870258E+02,9.0892769388E-02
2020-09-16,05:21:15.854,259.22310016,6221.354404,260.22310016,1600233675.854,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862552492E+00,1.9886251760E+00,4.0313454843E+02,4.0371885490E+02,9.0940140170E-02
2020-09-16,05:21:15.881,259.22310047,6221.354411,260.22310047,1600233675.881,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862552492E+00,1.9886257934E+00,4.0310003864E+02,4.0368444740E+02,9.0940140170E-02
2020-09-16,05:21:15.911,259.22310083,6221.354420,260.22310083,1600233675.912,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326389E+00,1.9886031561E+00,4.0310003864E+02,4.0368444740E+02,9.0940140170E-02
2020-09-16,05:21:15.933,259.22310108,6221.354426,260.22310108,1600233675.933,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326389E+00,1.9886008076E+00,4.0310003864E+02,4.0368386798E+02,9.0759926370E-02
2020-09-16,05:21:15.953,259.22310132,6221.354432,260.22310132,1600233675.954,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326389E+00,1.9885984592E+00,4.0304515436E+02,4.0362832487E+02,9.0759926370E-02
2020-09-16,05:21:15.983,259.22310166,6221.354440,260.22310166,1600233675.983,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865966258E+00,1.9889628796E+00,4.0304515436E+02,4.0362832487E+02,9.0759926370E-02
2020-09-16,05:21:16.003,259.22310190,6221.354446,260.22310190,1600233676.004,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865966258E+00,1.9889650343E+00,4.0304515436E+02,4.0362885633E+02,9.0925247199E-02
2020-09-16,05:21:16.025,259.22310214,6221.354451,260.22310214,1600233676.025,0,963,1.5150894165E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865966258E+00,1.9889671891E+00,4.0321517103E+02,4.0379965091E+02,9.0925247199E-02
2020-09-16,05:21:16.052,259.22310245,6221.354459,260.22310245,1600233676.052,0,963,1.5154221802E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388707E+00,1.9892097231E+00,4.0321517103E+02,4.0379965091E+02,9.0925247199E-02
2020-09-16,05:21:16.075,259.22310272,6221.354465,260.22310272,1600233676.075,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388707E+00,1.9892075956E+00,4.0321517103E+02,4.0379912602E+02,9.0762040433E-02
2020-09-16,05:21:16.095,259.22310296,6221.354471,260.22310296,1600233676.096,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388707E+00,1.9892054681E+00,4.0310944932E+02,4.0369272645E+02,9.0762040433E-02
2020-09-16,05:21:16.127,259.22310332,6221.354480,260.22310332,1600233676.127,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334512E+00,1.9883990893E+00,4.0310944932E+02,4.0369272645E+02,9.0762040433E-02
2020-09-16,05:21:16.148,259.22310358,6221.354486,260.22310358,1600233676.149,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334512E+00,1.9884023203E+00,4.0310944932E+02,4.0369352371E+02,9.1010004308E-02
2020-09-16,05:21:16.174,259.22310388,6221.354493,260.22310388,1600233676.175,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334512E+00,1.9884055513E+00,4.0309463816E+02,4.0367948833E+02,9.1010004308E-02
2020-09-16,05:21:16.203,259.22310421,6221.354501,260.22310421,1600233676.204,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667192E+00,1.9888393368E+00,4.0309463816E+02,4.0367948833E+02,9.1010004308E-02
2020-09-16,05:21:16.224,259.22310446,6221.354507,260.22310446,1600233676.225,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667192E+00,1.9888385199E+00,4.0309463816E+02,4.0367928681E+02,9.0947326603E-02
2020-09-16,05:21:16.246,259.22310470,6221.354513,260.22310470,1600233676.246,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667192E+00,1.9888377031E+00,4.0312497817E+02,4.0370946930E+02,9.0947326603E-02
2020-09-16,05:21:16.278,259.22310507,6221.354522,260.22310507,1600233676.278,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842891E+00,1.9897563681E+00,4.0312497817E+02,4.0370946930E+02,9.0947326603E-02
2020-09-16,05:21:16.305,259.22310538,6221.354529,260.22310538,1600233676.305,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842891E+00,1.9897526863E+00,4.0312497817E+02,4.0370856138E+02,9.0664957705E-02
2020-09-16,05:21:16.325,259.22310561,6221.354535,260.22310561,1600233676.325,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873842891E+00,1.9897490045E+00,4.0306111977E+02,4.0364370277E+02,9.0664957705E-02
2020-09-16,05:21:16.351,259.22310591,6221.354542,260.22310591,1600233676.351,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386105E+00,1.9888022006E+00,4.0306111977E+02,4.0364370277E+02,9.0664957705E-02
2020-09-16,05:21:16.371,259.22310616,6221.354548,260.22310616,1600233676.372,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386105E+00,1.9888034344E+00,4.0306111977E+02,4.0364400712E+02,9.0759629694E-02
2020-09-16,05:21:16.394,259.22310641,6221.354554,260.22310641,1600233676.394,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386105E+00,1.9888046683E+00,4.0304880889E+02,4.0363198278E+02,9.0759629694E-02
2020-09-16,05:21:16.421,259.22310674,6221.354562,260.22310674,1600233676.422,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855947541E+00,1.9879598069E+00,4.0304880889E+02,4.0363198278E+02,9.0759629694E-02
2020-09-16,05:21:16.446,259.22310701,6221.354568,260.22310701,1600233676.446,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855947541E+00,1.9879607796E+00,4.0304880889E+02,4.0363222283E+02,9.0834300907E-02
2020-09-16,05:21:16.467,259.22310726,6221.354574,260.22310726,1600233676.467,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855947541E+00,1.9879617524E+00,4.0296653062E+02,4.0355006546E+02,9.0834300907E-02
2020-09-16,05:21:16.493,259.22310756,6221.354581,260.22310756,1600233676.493,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246334E+00,1.9884922633E+00,4.0296653062E+02,4.0355006546E+02,9.0834300907E-02
2020-09-16,05:21:16.516,259.22310784,6221.354588,260.22310784,1600233676.517,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246334E+00,1.9884905489E+00,4.0296653062E+02,4.0354964261E+02,9.0702740018E-02
2020-09-16,05:21:16.538,259.22310808,6221.354594,260.22310808,1600233676.538,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246334E+00,1.9884888346E+00,4.0308900859E+02,4.0367187484E+02,9.0702740018E-02
2020-09-16,05:21:16.565,259.22310839,6221.354601,260.22310839,1600233676.565,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848880167E+00,1.9872507459E+00,4.0308900859E+02,4.0367187484E+02,9.0702740018E-02
2020-09-16,05:21:16.585,259.22310863,6221.354607,260.22310863,1600233676.586,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848880167E+00,1.9872511360E+00,4.0308900859E+02,4.0367197114E+02,9.0732694853E-02
2020-09-16,05:21:16.608,259.22310889,6221.354613,260.22310889,1600233676.608,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848880167E+00,1.9872515260E+00,4.0308301207E+02,4.0366606226E+02,9.0732694853E-02
2020-09-16,05:21:16.637,259.22310922,6221.354621,260.22310922,1600233676.637,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855475075E+00,1.9879118022E+00,4.0308301207E+02,4.0366606226E+02,9.0732694853E-02
2020-09-16,05:21:16.671,259.22310963,6221.354631,260.22310963,1600233676.672,0,963,1.5155053711E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855475075E+00,1.9879138581E+00,4.0308301207E+02,4.0366656965E+02,9.0890514567E-02
2020-09-16,05:21:16.704,259.22311001,6221.354640,260.22311001,1600233676.705,0,963,1.5153890381E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855475075E+00,1.9879159140E+00,4.0307491568E+02,4.0365896893E+02,9.0890514567E-02
2020-09-16,05:21:16.730,259.22311030,6221.354647,260.22311030,1600233676.730,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863978365E+00,1.9887672573E+00,4.0307491568E+02,4.0365896893E+02,9.0890514567E-02
2020-09-16,05:21:16.750,259.22311054,6221.354653,260.22311054,1600233676.751,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863978365E+00,1.9887677577E+00,4.0307491568E+02,4.0365909237E+02,9.0928911884E-02
2020-09-16,05:21:16.772,259.22311079,6221.354659,260.22311079,1600233676.772,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863978365E+00,1.9887682581E+00,4.0305320662E+02,4.0363747529E+02,9.0928911884E-02
2020-09-16,05:21:16.803,259.22311116,6221.354668,260.22311116,1600233676.804,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290009E+00,1.9885992211E+00,4.0305320662E+02,4.0363747529E+02,9.0928911884E-02
2020-09-16,05:21:16.825,259.22311140,6221.354674,260.22311140,1600233676.825,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290009E+00,1.9885989966E+00,4.0305320662E+02,4.0363741991E+02,9.0911684854E-02
2020-09-16,05:21:16.845,259.22311164,6221.354679,260.22311164,1600233676.846,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290009E+00,1.9885987721E+00,4.0306532925E+02,4.0364950473E+02,9.0911684854E-02
2020-09-16,05:21:16.871,259.22311194,6221.354687,260.22311194,1600233676.872,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859214852E+00,1.9882908895E+00,4.0306532925E+02,4.0364950473E+02,9.0911684854E-02
2020-09-16,05:21:16.894,259.22311220,6221.354693,260.22311220,1600233676.894,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859214852E+00,1.9882891080E+00,4.0306532925E+02,4.0364906515E+02,9.0774952365E-02
2020-09-16,05:21:16.914,259.22311244,6221.354699,260.22311244,1600233676.915,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859214852E+00,1.9882873264E+00,4.0308321662E+02,4.0366653882E+02,9.0774952365E-02
2020-09-16,05:21:16.940,259.22311274,6221.354706,260.22311274,1600233676.941,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851265153E+00,1.9874914094E+00,4.0308321662E+02,4.0366653882E+02,9.0774952365E-02
2020-09-16,05:21:16.961,259.22311299,6221.354712,260.22311299,1600233676.962,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851265153E+00,1.9874916762E+00,4.0308321662E+02,4.0366660469E+02,9.0795439053E-02
2020-09-16,05:21:16.987,259.22311329,6221.354719,260.22311329,1600233676.988,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851265153E+00,1.9874919430E+00,4.0301947701E+02,4.0360283868E+02,9.0795439053E-02
2020-09-16,05:21:17.019,259.22311366,6221.354728,260.22311366,1600233677.020,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854137745E+00,1.9877795446E+00,4.0301947701E+02,4.0360283868E+02,9.0795439053E-02
2020-09-16,05:21:17.042,259.22311392,6221.354734,260.22311392,1600233677.043,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854137745E+00,1.9877806459E+00,4.0301947701E+02,4.0360311045E+02,9.0879983766E-02
2020-09-16,05:21:17.065,259.22311419,6221.354741,260.22311419,1600233677.066,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854137745E+00,1.9877817472E+00,4.0300619517E+02,4.0359008113E+02,9.0879983766E-02
2020-09-16,05:21:17.094,259.22311451,6221.354748,260.22311451,1600233677.094,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853779739E+00,1.9877459039E+00,4.0300619517E+02,4.0359008113E+02,9.0879983766E-02
2020-09-16,05:21:17.115,259.22311476,6221.354754,260.22311476,1600233677.115,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853779739E+00,1.9877460500E+00,4.0300619517E+02,4.0359011718E+02,9.0891199271E-02
2020-09-16,05:21:17.135,259.22311500,6221.354760,260.22311500,1600233677.136,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853779739E+00,1.9877461961E+00,4.0314861550E+02,4.0373277994E+02,9.0891199271E-02
2020-09-16,05:21:17.161,259.22311530,6221.354767,260.22311530,1600233677.162,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856210301E+00,1.9879895421E+00,4.0314861550E+02,4.0373277994E+02,9.0891199271E-02
2020-09-16,05:21:17.183,259.22311554,6221.354773,260.22311554,1600233677.183,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856210301E+00,1.9879903383E+00,4.0314861550E+02,4.0373297644E+02,9.0952310459E-02
2020-09-16,05:21:17.207,259.22311582,6221.354780,260.22311582,1600233677.207,0,963,1.5149237061E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856210301E+00,1.9879911344E+00,4.0298345947E+02,4.0356777745E+02,9.0952310459E-02
2020-09-16,05:21:17.237,259.22311618,6221.354788,260.22311618,1600233677.238,0,963,1.5149204559E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854879016E+00,1.9878578470E+00,4.0298345947E+02,4.0356777745E+02,9.0952310459E-02
2020-09-16,05:21:17.259,259.22311642,6221.354794,260.22311642,1600233677.259,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854879016E+00,1.9878581134E+00,4.0298345947E+02,4.0356784318E+02,9.0972759845E-02
2020-09-16,05:21:17.279,259.22311667,6221.354800,260.22311667,1600233677.280,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854879016E+00,1.9878583798E+00,4.0310704555E+02,4.0369167422E+02,9.0972759845E-02
2020-09-16,05:21:17.312,259.22311704,6221.354809,260.22311704,1600233677.312,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313347E+00,1.9885025811E+00,4.0310704555E+02,4.0369167422E+02,9.0972759845E-02
2020-09-16,05:21:17.332,259.22311728,6221.354815,260.22311728,1600233677.333,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313347E+00,1.9884999656E+00,4.0310704555E+02,4.0369102888E+02,9.0772045795E-02
2020-09-16,05:21:17.354,259.22311752,6221.354821,260.22311752,1600233677.354,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313347E+00,1.9884973501E+00,4.0310682621E+02,4.0369016388E+02,9.0772045795E-02
2020-09-16,05:21:17.385,259.22311789,6221.354829,260.22311789,1600233677.386,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858515960E+00,1.9882172781E+00,4.0310682621E+02,4.0369016388E+02,9.0772045795E-02
2020-09-16,05:21:17.411,259.22311819,6221.354837,260.22311819,1600233677.412,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858515960E+00,1.9882180013E+00,4.0310682621E+02,4.0369034234E+02,9.0827549740E-02
2020-09-16,05:21:17.433,259.22311844,6221.354843,260.22311844,1600233677.433,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858515960E+00,1.9882187245E+00,4.0303721910E+02,4.0362081290E+02,9.0827549740E-02
2020-09-16,05:21:17.461,259.22311877,6221.354851,260.22311877,1600233677.462,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860733723E+00,1.9884407652E+00,4.0303721910E+02,4.0362081290E+02,9.0827549740E-02
2020-09-16,05:21:17.483,259.22311902,6221.354856,260.22311902,1600233677.483,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860733723E+00,1.9884413332E+00,4.0303721910E+02,4.0362095304E+02,9.0871145407E-02
2020-09-16,05:21:17.503,259.22311926,6221.354862,260.22311926,1600233677.504,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860733723E+00,1.9884419013E+00,4.0312519174E+02,4.0370919327E+02,9.0871145407E-02
2020-09-16,05:21:17.529,259.22311956,6221.354869,260.22311956,1600233677.530,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449598E+00,1.9889140512E+00,4.0312519174E+02,4.0370919327E+02,9.0871145407E-02
2020-09-16,05:21:17.551,259.22311980,6221.354875,260.22311980,1600233677.551,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449598E+00,1.9889138658E+00,4.0312519174E+02,4.0370914752E+02,9.0856917436E-02
2020-09-16,05:21:17.573,259.22312007,6221.354882,260.22312007,1600233677.574,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449598E+00,1.9889136803E+00,4.0298438205E+02,4.0356808813E+02,9.0856917436E-02
2020-09-16,05:21:17.604,259.22312042,6221.354890,260.22312042,1600233677.604,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862926328E+00,1.9886610524E+00,4.0298438205E+02,4.0356808813E+02,9.0856917436E-02
2020-09-16,05:21:17.625,259.22312066,6221.354896,260.22312066,1600233677.625,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862926328E+00,1.9886623393E+00,4.0298438205E+02,4.0356840554E+02,9.0955669673E-02
2020-09-16,05:21:17.645,259.22312090,6221.354902,260.22312090,1600233677.646,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862926328E+00,1.9886636263E+00,4.0303188748E+02,4.0361629728E+02,9.0955669673E-02
2020-09-16,05:21:17.676,259.22312125,6221.354910,260.22312125,1600233677.676,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446864E+00,1.9886156227E+00,4.0303188748E+02,4.0361629728E+02,9.0955669673E-02
2020-09-16,05:21:17.698,259.22312152,6221.354916,260.22312152,1600233677.699,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446864E+00,1.9886140692E+00,4.0303188748E+02,4.0361591405E+02,9.0836454614E-02
2020-09-16,05:21:17.720,259.22312177,6221.354922,260.22312177,1600233677.721,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446864E+00,1.9886125156E+00,4.0306169481E+02,4.0364538130E+02,9.0836454614E-02
2020-09-16,05:21:17.750,259.22312212,6221.354931,260.22312212,1600233677.751,0,963,1.5148912048E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859409068E+00,1.9883083739E+00,4.0306169481E+02,4.0364538130E+02,9.0836454614E-02
2020-09-16,05:21:17.786,259.22312252,6221.354941,260.22312252,1600233677.786,0,963,1.5144987488E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859409068E+00,1.9883096686E+00,4.0306169481E+02,4.0364570076E+02,9.0935822387E-02
2020-09-16,05:21:17.816,259.22312288,6221.354949,260.22312288,1600233677.817,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859409068E+00,1.9883109633E+00,4.0306136091E+02,4.0364568583E+02,9.0935822387E-02
2020-09-16,05:21:17.845,259.22312321,6221.354957,260.22312321,1600233677.845,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851128689E+00,1.9874819372E+00,4.0306136091E+02,4.0364568583E+02,9.0935822387E-02
2020-09-16,05:21:17.867,259.22312346,6221.354963,260.22312346,1600233677.867,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851128689E+00,1.9874807782E+00,4.0306136091E+02,4.0364539976E+02,9.0846836691E-02
2020-09-16,05:21:17.890,259.22312373,6221.354969,260.22312373,1600233677.890,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851128689E+00,1.9874796192E+00,4.0299776354E+02,4.0358142420E+02,9.0846836691E-02
2020-09-16,05:21:17.918,259.22312406,6221.354977,260.22312406,1600233677.919,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854865890E+00,1.9878537849E+00,4.0299776354E+02,4.0358142420E+02,9.0846836691E-02
2020-09-16,05:21:17.940,259.22312432,6221.354984,260.22312432,1600233677.941,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854865890E+00,1.9878542625E+00,4.0299776354E+02,4.0358154206E+02,9.0883502223E-02
2020-09-16,05:21:17.961,259.22312456,6221.354989,260.22312456,1600233677.962,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854865890E+00,1.9878547401E+00,4.0296913375E+02,4.0355298864E+02,9.0883502223E-02
2020-09-16,05:21:17.990,259.22312490,6221.354997,260.22312490,1600233677.991,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859309465E+00,1.9882996277E+00,4.0296913375E+02,4.0355298864E+02,9.0883502223E-02
2020-09-16,05:21:18.015,259.22312517,6221.355004,260.22312517,1600233678.015,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859309465E+00,1.9883017761E+00,4.0296913375E+02,4.0355351860E+02,9.1048388323E-02
2020-09-16,05:21:18.038,259.22312544,6221.355011,260.22312544,1600233678.038,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859309465E+00,1.9883039245E+00,4.0290780490E+02,4.0349263070E+02,9.1048388323E-02
2020-09-16,05:21:18.066,259.22312578,6221.355019,260.22312578,1600233678.067,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848123431E+00,1.9871839844E+00,4.0290780490E+02,4.0349263070E+02,9.1048388323E-02
2020-09-16,05:21:18.088,259.22312602,6221.355024,260.22312602,1600233678.088,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848123431E+00,1.9871828953E+00,4.0290780490E+02,4.0349236193E+02,9.0964754699E-02
2020-09-16,05:21:18.115,259.22312633,6221.355032,260.22312633,1600233678.115,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848123431E+00,1.9871818062E+00,4.0293404941E+02,4.0351837574E+02,9.0964754699E-02
2020-09-16,05:21:18.145,259.22312669,6221.355041,260.22312669,1600233678.146,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857091954E+00,1.9880797292E+00,4.0293404941E+02,4.0351837574E+02,9.0964754699E-02
2020-09-16,05:21:18.167,259.22312693,6221.355046,260.22312693,1600233678.167,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857091954E+00,1.9880793350E+00,4.0293404941E+02,4.0351827848E+02,9.0934493736E-02
2020-09-16,05:21:18.187,259.22312718,6221.355052,260.22312718,1600233678.188,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857091954E+00,1.9880789407E+00,4.0306291016E+02,4.0364722878E+02,9.0934493736E-02
2020-09-16,05:21:18.217,259.22312751,6221.355060,260.22312751,1600233678.217,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862858354E+00,1.9886562689E+00,4.0306291016E+02,4.0364722878E+02,9.0934493736E-02
2020-09-16,05:21:18.237,259.22312775,6221.355066,260.22312775,1600233678.238,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862858354E+00,1.9886592297E+00,4.0306291016E+02,4.0364795919E+02,9.1161694031E-02
2020-09-16,05:21:18.260,259.22312802,6221.355072,260.22312802,1600233678.261,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862858354E+00,1.9886621906E+00,4.0298343174E+02,4.0356909569E+02,9.1161694031E-02
2020-09-16,05:21:18.290,259.22312837,6221.355081,260.22312837,1600233678.291,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862298909E+00,1.9886061791E+00,4.0298343174E+02,4.0356909569E+02,9.1161694031E-02
2020-09-16,05:21:18.312,259.22312861,6221.355087,260.22312861,1600233678.312,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862298909E+00,1.9886031714E+00,4.0298343174E+02,4.0356835383E+02,9.0930889871E-02
2020-09-16,05:21:18.332,259.22312885,6221.355092,260.22312885,1600233678.333,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862298909E+00,1.9886001636E+00,4.0308076253E+02,4.0366508386E+02,9.0930889871E-02
2020-09-16,05:21:18.358,259.22312916,6221.355100,260.22312916,1600233678.359,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260828E+00,1.9880957543E+00,4.0308076253E+02,4.0366508386E+02,9.0930889871E-02
2020-09-16,05:21:18.380,259.22312940,6221.355106,260.22312940,1600233678.380,0,963,1.5141062927E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260828E+00,1.9880973491E+00,4.0308076253E+02,4.0366547741E+02,9.1053302561E-02
2020-09-16,05:21:18.401,259.22312965,6221.355112,260.22312965,1600233678.402,0,963,1.5142041016E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260828E+00,1.9880989440E+00,4.0303535567E+02,4.0362039820E+02,9.1053302561E-02
2020-09-16,05:21:18.430,259.22312998,6221.355119,260.22312998,1600233678.430,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863305724E+00,1.9887041560E+00,4.0303535567E+02,4.0362039820E+02,9.1053302561E-02
2020-09-16,05:21:18.450,259.22313022,6221.355125,260.22313022,1600233678.451,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863305724E+00,1.9887032205E+00,4.0303535567E+02,4.0362016744E+02,9.0981516570E-02
2020-09-16,05:21:18.474,259.22313050,6221.355132,260.22313050,1600233678.475,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863305724E+00,1.9887022849E+00,4.0298825241E+02,4.0357276509E+02,9.0981516570E-02
2020-09-16,05:21:18.506,259.22313087,6221.355141,260.22313087,1600233678.507,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853541669E+00,1.9877247135E+00,4.0298825241E+02,4.0357276509E+02,9.0981516570E-02
2020-09-16,05:21:18.536,259.22313120,6221.355149,260.22313120,1600233678.536,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853541669E+00,1.9877229555E+00,4.0298825241E+02,4.0357233128E+02,9.0846551941E-02
2020-09-16,05:21:18.556,259.22313145,6221.355155,260.22313145,1600233678.557,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853541669E+00,1.9877211975E+00,4.0311075947E+02,4.0369458194E+02,9.0846551941E-02
2020-09-16,05:21:18.585,259.22313177,6221.355163,260.22313177,1600233678.585,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855767845E+00,1.9879440805E+00,4.0311075947E+02,4.0369458194E+02,9.0846551941E-02
2020-09-16,05:21:18.607,259.22313203,6221.355169,260.22313203,1600233678.607,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855767845E+00,1.9879467394E+00,4.0311075947E+02,4.0369523820E+02,9.1050658803E-02
2020-09-16,05:21:18.628,259.22313227,6221.355174,260.22313227,1600233678.628,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855767845E+00,1.9879493984E+00,4.0302364566E+02,4.0360865420E+02,9.1050658803E-02
2020-09-16,05:21:18.657,259.22313260,6221.355183,260.22313260,1600233678.657,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855118462E+00,1.9878843825E+00,4.0302364566E+02,4.0360865420E+02,9.1050658803E-02
2020-09-16,05:21:18.680,259.22313287,6221.355189,260.22313287,1600233678.680,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855118462E+00,1.9878820463E+00,4.0302364566E+02,4.0360807769E+02,9.0871316463E-02
2020-09-16,05:21:18.701,259.22313312,6221.355195,260.22313312,1600233678.702,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855118462E+00,1.9878797100E+00,4.0301854758E+02,4.0360239573E+02,9.0871316463E-02
2020-09-16,05:21:18.732,259.22313347,6221.355203,260.22313347,1600233678.732,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854344989E+00,1.9878022704E+00,4.0301854758E+02,4.0360239573E+02,9.0871316463E-02
2020-09-16,05:21:18.753,259.22313373,6221.355209,260.22313373,1600233678.754,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854344989E+00,1.9878024983E+00,4.0301854758E+02,4.0360245195E+02,9.0888807977E-02
2020-09-16,05:21:18.775,259.22313397,6221.355215,260.22313397,1600233678.775,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854344989E+00,1.9878027261E+00,4.0302419732E+02,4.0360816610E+02,9.0888807977E-02
2020-09-16,05:21:18.801,259.22313427,6221.355223,260.22313427,1600233678.801,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860130078E+00,1.9883819252E+00,4.0302419732E+02,4.0360816610E+02,9.0888807977E-02
2020-09-16,05:21:18.825,259.22313455,6221.355229,260.22313455,1600233678.825,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860130078E+00,1.9883830326E+00,4.0302419732E+02,4.0360843931E+02,9.0973797398E-02
2020-09-16,05:21:18.845,259.22313479,6221.355235,260.22313479,1600233678.846,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860130078E+00,1.9883841400E+00,4.0296984433E+02,4.0355428069E+02,9.0973797398E-02
2020-09-16,05:21:18.875,259.22313513,6221.355243,260.22313513,1600233678.875,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855754787E+00,1.9879460885E+00,4.0296984433E+02,4.0355428069E+02,9.0973797398E-02
2020-09-16,05:21:18.907,259.22313550,6221.355252,260.22313550,1600233678.907,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855754787E+00,1.9879441967E+00,4.0296984433E+02,4.0355381394E+02,9.0828580156E-02
2020-09-16,05:21:18.937,259.22313586,6221.355261,260.22313586,1600233678.938,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855754787E+00,1.9879423049E+00,4.0303451869E+02,4.0361811521E+02,9.0828580156E-02
2020-09-16,05:21:18.966,259.22313618,6221.355268,260.22313618,1600233678.966,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860751077E+00,1.9884425295E+00,4.0303451869E+02,4.0361811521E+02,9.0828580156E-02
2020-09-16,05:21:18.987,259.22313644,6221.355274,260.22313644,1600233678.988,0,963,1.5143019104E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860751077E+00,1.9884419931E+00,4.0303451869E+02,4.0361798286E+02,9.0787410987E-02
2020-09-16,05:21:19.009,259.22313668,6221.355280,260.22313668,1600233679.009,0,963,1.5145243835E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860751077E+00,1.9884414566E+00,4.0296022566E+02,4.0354344996E+02,9.0787410987E-02
2020-09-16,05:21:19.038,259.22313701,6221.355288,260.22313701,1600233679.038,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854504705E+00,1.9878160751E+00,4.0296022566E+02,4.0354344996E+02,9.0787410987E-02
2020-09-16,05:21:19.059,259.22313726,6221.355294,260.22313726,1600233679.059,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854504705E+00,1.9878164138E+00,4.0296022566E+02,4.0354353353E+02,9.0813411656E-02
2020-09-16,05:21:19.079,259.22313750,6221.355300,260.22313750,1600233679.080,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854504705E+00,1.9878167525E+00,4.0303180421E+02,4.0361529927E+02,9.0813411656E-02
2020-09-16,05:21:19.109,259.22313785,6221.355308,260.22313785,1600233679.110,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851374752E+00,1.9875033842E+00,4.0303180421E+02,4.0361529927E+02,9.0813411656E-02
2020-09-16,05:21:19.130,259.22313808,6221.355314,260.22313808,1600233679.130,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851374752E+00,1.9875056948E+00,4.0303180421E+02,4.0361586955E+02,9.0990814693E-02
2020-09-16,05:21:19.151,259.22313832,6221.355320,260.22313832,1600233679.151,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851374752E+00,1.9875080053E+00,4.0302002818E+02,4.0360464673E+02,9.0990814693E-02
2020-09-16,05:21:19.177,259.22313863,6221.355327,260.22313863,1600233679.178,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860250435E+00,1.9883966335E+00,4.0302002818E+02,4.0360464673E+02,9.0990814693E-02
2020-09-16,05:21:19.198,259.22313888,6221.355333,260.22313888,1600233679.199,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860250435E+00,1.9883950286E+00,4.0302002818E+02,4.0360425080E+02,9.0867646338E-02
2020-09-16,05:21:19.224,259.22313918,6221.355340,260.22313918,1600233679.225,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860250435E+00,1.9883934237E+00,4.0298883999E+02,4.0357262150E+02,9.0867646338E-02
2020-09-16,05:21:19.256,259.22313955,6221.355349,260.22313955,1600233679.257,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848797298E+00,1.9872467442E+00,4.0298883999E+02,4.0357262150E+02,9.0867646338E-02
2020-09-16,05:21:19.278,259.22313979,6221.355355,260.22313979,1600233679.278,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848797298E+00,1.9872486071E+00,4.0298883999E+02,4.0357308131E+02,9.1010698504E-02
2020-09-16,05:21:19.299,259.22314003,6221.355361,260.22314003,1600233679.299,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848797298E+00,1.9872504700E+00,4.0312031217E+02,4.0370520405E+02,9.1010698504E-02
2020-09-16,05:21:19.328,259.22314037,6221.355369,260.22314037,1600233679.328,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851974755E+00,1.9875685952E+00,4.0312031217E+02,4.0370520405E+02,9.1010698504E-02
2020-09-16,05:21:19.348,259.22314061,6221.355375,260.22314061,1600233679.349,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851974755E+00,1.9875675341E+00,4.0312031217E+02,4.0370494210E+02,9.0929229220E-02
2020-09-16,05:21:19.369,259.22314086,6221.355381,260.22314086,1600233679.370,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851974755E+00,1.9875664730E+00,4.0297796518E+02,4.0356212681E+02,9.0929229220E-02
2020-09-16,05:21:19.398,259.22314119,6221.355389,260.22314119,1600233679.399,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857864924E+00,1.9881561928E+00,4.0297796518E+02,4.0356212681E+02,9.0929229220E-02
2020-09-16,05:21:19.423,259.22314147,6221.355395,260.22314147,1600233679.423,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857864924E+00,1.9881559407E+00,4.0297796518E+02,4.0356206464E+02,9.0909885647E-02
2020-09-16,05:21:19.444,259.22314171,6221.355401,260.22314171,1600233679.444,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857864924E+00,1.9881556887E+00,4.0303328846E+02,4.0361740593E+02,9.0909885647E-02
2020-09-16,05:21:19.471,259.22314204,6221.355409,260.22314204,1600233679.472,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854456486E+00,1.9878144383E+00,4.0303328846E+02,4.0361740593E+02,9.0909885647E-02
2020-09-16,05:21:19.493,259.22314229,6221.355415,260.22314229,1600233679.494,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854456486E+00,1.9878140113E+00,4.0303328846E+02,4.0361730056E+02,9.0877106666E-02
2020-09-16,05:21:19.515,259.22314253,6221.355421,260.22314253,1600233679.515,0,963,1.5146726990E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854456486E+00,1.9878135843E+00,4.0299954198E+02,4.0358339982E+02,9.0877106666E-02
2020-09-16,05:21:19.540,259.22314284,6221.355428,260.22314284,1600233679.541,0,963,1.5145256653E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851225943E+00,1.9874901447E+00,4.0299954198E+02,4.0358339982E+02,9.0877106666E-02
2020-09-16,05:21:19.562,259.22314309,6221.355434,260.22314309,1600233679.563,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851225943E+00,1.9874909297E+00,4.0299954198E+02,4.0358359355E+02,9.0937379151E-02
2020-09-16,05:21:19.585,259.22314336,6221.355441,260.22314336,1600233679.586,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851225943E+00,1.9874917147E+00,4.0304374882E+02,4.0362805821E+02,9.0937379151E-02
2020-09-16,05:21:19.619,259.22314375,6221.355450,260.22314375,1600233679.620,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848752081E+00,1.9872440333E+00,4.0304374882E+02,4.0362805821E+02,9.0937379151E-02
2020-09-16,05:21:19.645,259.22314405,6221.355457,260.22314405,1600233679.646,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848752081E+00,1.9872447405E+00,4.0304374882E+02,4.0362823279E+02,9.0991683960E-02
2020-09-16,05:21:19.667,259.22314429,6221.355463,260.22314429,1600233679.667,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848752081E+00,1.9872454476E+00,4.0297306423E+02,4.0355762024E+02,9.0991683960E-02
2020-09-16,05:21:19.696,259.22314463,6221.355471,260.22314463,1600233679.696,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855062454E+00,1.9878772385E+00,4.0297306423E+02,4.0355762024E+02,9.0991683960E-02
2020-09-16,05:21:19.717,259.22314487,6221.355477,260.22314487,1600233679.717,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855062454E+00,1.9878752589E+00,4.0297306423E+02,4.0355713181E+02,9.0839720175E-02
2020-09-16,05:21:19.737,259.22314512,6221.355483,260.22314512,1600233679.738,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855062454E+00,1.9878732793E+00,4.0302039010E+02,4.0360403778E+02,9.0839720175E-02
2020-09-16,05:21:19.766,259.22314545,6221.355491,260.22314545,1600233679.767,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859518190E+00,1.9883193841E+00,4.0302039010E+02,4.0360403778E+02,9.0839720175E-02
2020-09-16,05:21:19.789,259.22314571,6221.355497,260.22314571,1600233679.789,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859518190E+00,1.9883204741E+00,4.0302039010E+02,4.0360430669E+02,9.0923374574E-02
2020-09-16,05:21:19.812,259.22314597,6221.355503,260.22314597,1600233679.812,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859518190E+00,1.9883215641E+00,4.0296215179E+02,4.0354625286E+02,9.0923374574E-02
2020-09-16,05:21:19.838,259.22314627,6221.355511,260.22314627,1600233679.838,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850992046E+00,1.9874679323E+00,4.0296215179E+02,4.0354625286E+02,9.0923374574E-02
2020-09-16,05:21:19.861,259.22314655,6221.355517,260.22314655,1600233679.862,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850992046E+00,1.9874681064E+00,4.0296215179E+02,4.0354629581E+02,9.0936737726E-02
2020-09-16,05:21:19.882,259.22314679,6221.355523,260.22314679,1600233679.883,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850992046E+00,1.9874682804E+00,4.0304862618E+02,4.0363293852E+02,9.0936737726E-02
2020-09-16,05:21:19.911,259.22314713,6221.355531,260.22314713,1600233679.912,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852144418E+00,1.9875836551E+00,4.0304862618E+02,4.0363293852E+02,9.0936737726E-02
2020-09-16,05:21:19.933,259.22314737,6221.355537,260.22314737,1600233679.933,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852144418E+00,1.9875836974E+00,4.0304862618E+02,4.0363294896E+02,9.0939984335E-02
2020-09-16,05:21:19.957,259.22314765,6221.355544,260.22314765,1600233679.957,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852144418E+00,1.9875837397E+00,4.0304726615E+02,4.0363159739E+02,9.0939984335E-02
2020-09-16,05:21:19.986,259.22314799,6221.355552,260.22314799,1600233679.986,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710877E+00,1.9884414080E+00,4.0304726615E+02,4.0363159739E+02,9.0939984335E-02
2020-09-16,05:21:20.017,259.22314836,6221.355561,260.22314836,1600233680.018,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710877E+00,1.9884427721E+00,4.0304726615E+02,4.0363193393E+02,9.1044669253E-02
2020-09-16,05:21:20.052,259.22314875,6221.355570,260.22314875,1600233680.052,0,963,1.5141825867E+02,6.0001518250E+01,2.6000000000E+01,6.0221427917E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710877E+00,1.9884441362E+00,4.0308436138E+02,4.0366941954E+02,9.1044669253E-02
2020-09-16,05:21:20.078,259.22314905,6221.355577,260.22314905,1600233680.078,0,963,1.5146349335E+02,6.0001319885E+01,2.6000000000E+01,6.0221275330E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854980458E+00,1.9878704096E+00,4.0308436138E+02,4.0366941954E+02,9.1044669253E-02
2020-09-16,05:21:20.102,259.22314934,6221.355584,260.22314934,1600233680.103,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854980458E+00,1.9878685441E+00,4.0308436138E+02,4.0366895912E+02,9.0901461759E-02
2020-09-16,05:21:20.122,259.22314957,6221.355590,260.22314957,1600233680.123,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854980458E+00,1.9878666786E+00,4.0309466044E+02,4.0367881269E+02,9.0901461759E-02
2020-09-16,05:21:20.151,259.22314990,6221.355598,260.22314990,1600233680.151,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743121E+00,1.9883435130E+00,4.0309466044E+02,4.0367881269E+02,9.0901461759E-02
2020-09-16,05:21:20.173,259.22315015,6221.355604,260.22315015,1600233680.173,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743121E+00,1.9883431214E+00,4.0309466044E+02,4.0367871605E+02,9.0871404040E-02
2020-09-16,05:21:20.194,259.22315039,6221.355609,260.22315039,1600233680.194,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743121E+00,1.9883427297E+00,4.0302082283E+02,4.0360467483E+02,9.0871404040E-02
2020-09-16,05:21:20.220,259.22315069,6221.355617,260.22315069,1600233680.220,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856328389E+00,1.9880008493E+00,4.0302082283E+02,4.0360467483E+02,9.0871404040E-02
2020-09-16,05:21:20.240,259.22315094,6221.355622,260.22315094,1600233680.241,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856328389E+00,1.9880036703E+00,4.0302082283E+02,4.0360537089E+02,9.1087940115E-02
2020-09-16,05:21:20.262,259.22315118,6221.355628,260.22315118,1600233680.262,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856328389E+00,1.9880064912E+00,4.0308918289E+02,4.0367452629E+02,9.1087940115E-02
2020-09-16,05:21:20.292,259.22315153,6221.355637,260.22315153,1600233680.292,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866164618E+00,1.9889912899E+00,4.0308918289E+02,4.0367452629E+02,9.1087940115E-02
2020-09-16,05:21:20.315,259.22315179,6221.355643,260.22315179,1600233680.315,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866164618E+00,1.9889903487E+00,4.0308918289E+02,4.0367429412E+02,9.1015728703E-02
2020-09-16,05:21:20.342,259.22315212,6221.355651,260.22315212,1600233680.343,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866164618E+00,1.9889894075E+00,4.0301414325E+02,4.0359891343E+02,9.1015728703E-02
2020-09-16,05:21:20.375,259.22315249,6221.355660,260.22315249,1600233680.375,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295048E+00,1.9887021077E+00,4.0301414325E+02,4.0359891343E+02,9.1015728703E-02
2020-09-16,05:21:20.397,259.22315274,6221.355666,260.22315274,1600233680.397,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295048E+00,1.9887027362E+00,4.0301414325E+02,4.0359906844E+02,9.1063949811E-02
2020-09-16,05:21:20.417,259.22315297,6221.355671,260.22315297,1600233680.417,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295048E+00,1.9887033646E+00,4.0311280313E+02,4.0369802655E+02,9.1063949811E-02
2020-09-16,05:21:20.444,259.22315329,6221.355679,260.22315329,1600233680.444,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855555610E+00,1.9879284958E+00,4.0311280313E+02,4.0369802655E+02,9.1063949811E-02
2020-09-16,05:21:20.464,259.22315353,6221.355685,260.22315353,1600233680.465,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855555610E+00,1.9879276110E+00,4.0311280313E+02,4.0369780816E+02,9.0996026887E-02
2020-09-16,05:21:20.486,259.22315377,6221.355691,260.22315377,1600233680.486,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855555610E+00,1.9879267262E+00,4.0292534929E+02,4.0350986400E+02,9.0996026887E-02
2020-09-16,05:21:20.513,259.22315410,6221.355698,260.22315410,1600233680.514,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610009E+00,1.9882325309E+00,4.0292534929E+02,4.0350986400E+02,9.0996026887E-02
2020-09-16,05:21:20.536,259.22315435,6221.355704,260.22315435,1600233680.536,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610009E+00,1.9882329491E+00,4.0292534929E+02,4.0350996716E+02,9.1028127649E-02
2020-09-16,05:21:20.558,259.22315461,6221.355711,260.22315461,1600233680.558,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610009E+00,1.9882333674E+00,4.0294870471E+02,4.0353345964E+02,9.1028127649E-02
2020-09-16,05:21:20.588,259.22315495,6221.355719,260.22315495,1600233680.588,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855966087E+00,1.9879686593E+00,4.0294870471E+02,4.0353345964E+02,9.1028127649E-02
2020-09-16,05:21:20.608,259.22315520,6221.355725,260.22315520,1600233680.609,0,963,1.5150872803E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855966087E+00,1.9879660723E+00,4.0294870471E+02,4.0353282140E+02,9.0829544746E-02
2020-09-16,05:21:20.630,259.22315544,6221.355731,260.22315544,1600233680.630,0,963,1.5149265137E+02,6.0001121521E+01,2.5981250000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855966087E+00,1.9879634853E+00,4.0308935976E+02,4.0367304189E+02,9.0829544746E-02
2020-09-16,05:21:20.658,259.22315578,6221.355739,260.22315578,1600233680.659,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623368E+00,1.9885298877E+00,4.0308935976E+02,4.0367304189E+02,9.0829544746E-02
2020-09-16,05:21:20.680,259.22315602,6221.355744,260.22315602,1600233680.680,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623368E+00,1.9885288145E+00,4.0308935976E+02,4.0367277711E+02,9.0747187405E-02
2020-09-16,05:21:20.701,259.22315627,6221.355751,260.22315627,1600233680.702,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623368E+00,1.9885277413E+00,4.0300891138E+02,4.0359194755E+02,9.0747187405E-02
2020-09-16,05:21:20.737,259.22315669,6221.355761,260.22315669,1600233680.738,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343333E+00,1.9885998235E+00,4.0300891138E+02,4.0359194755E+02,9.0747187405E-02
2020-09-16,05:21:20.765,259.22315700,6221.355768,260.22315700,1600233680.765,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343333E+00,1.9886012188E+00,4.0300891138E+02,4.0359229173E+02,9.0854261221E-02
2020-09-16,05:21:20.786,259.22315725,6221.355774,260.22315725,1600233680.786,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343333E+00,1.9886026142E+00,4.0307892164E+02,4.0366274758E+02,9.0854261221E-02
2020-09-16,05:21:20.816,259.22315760,6221.355782,260.22315760,1600233680.817,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859648879E+00,1.9883328475E+00,4.0307892164E+02,4.0366274758E+02,9.0854261221E-02
2020-09-16,05:21:20.838,259.22315785,6221.355788,260.22315785,1600233680.838,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859648879E+00,1.9883334956E+00,4.0307892164E+02,4.0366290750E+02,9.0904002149E-02
2020-09-16,05:21:20.858,259.22315809,6221.355794,260.22315809,1600233680.859,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859648879E+00,1.9883341438E+00,4.0297362204E+02,4.0355761521E+02,9.0904002149E-02
2020-09-16,05:21:20.888,259.22315844,6221.355802,260.22315844,1600233680.889,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809419E+00,1.9888508135E+00,4.0297362204E+02,4.0355761521E+02,9.0904002149E-02
2020-09-16,05:21:20.910,259.22315868,6221.355808,260.22315868,1600233680.910,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809419E+00,1.9888498703E+00,4.0297362204E+02,4.0355738262E+02,9.0831639142E-02
2020-09-16,05:21:20.930,259.22315892,6221.355814,260.22315892,1600233680.931,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809419E+00,1.9888489272E+00,4.0304845271E+02,4.0363208907E+02,9.0831639142E-02
2020-09-16,05:21:20.961,259.22315928,6221.355823,260.22315928,1600233680.962,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854853431E+00,1.9878521416E+00,4.0304845271E+02,4.0363208907E+02,9.0831639142E-02
2020-09-16,05:21:20.983,259.22315953,6221.355829,260.22315953,1600233680.983,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854853431E+00,1.9878536919E+00,4.0304845271E+02,4.0363247167E+02,9.0950652346E-02
2020-09-16,05:21:21.003,259.22315977,6221.355834,260.22315977,1600233681.004,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854853431E+00,1.9878552423E+00,4.0300244209E+02,4.0358677694E+02,9.0950652346E-02
2020-09-16,05:21:21.032,259.22316010,6221.355842,260.22316010,1600233681.033,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143957E+00,1.9889856426E+00,4.0300244209E+02,4.0358677694E+02,9.0950652346E-02
2020-09-16,05:21:21.056,259.22316038,6221.355849,260.22316038,1600233681.057,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143957E+00,1.9889838661E+00,4.0300244209E+02,4.0358633884E+02,9.0814360322E-02
2020-09-16,05:21:21.078,259.22316063,6221.355855,260.22316063,1600233681.078,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143957E+00,1.9889820897E+00,4.0309593838E+02,4.0367953239E+02,9.0814360322E-02
2020-09-16,05:21:21.108,259.22316098,6221.355864,260.22316098,1600233681.109,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624390E+00,1.9886297135E+00,4.0309593838E+02,4.0367953239E+02,9.0814360322E-02
2020-09-16,05:21:21.141,259.22316135,6221.355873,260.22316135,1600233681.141,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624390E+00,1.9886315149E+00,4.0309593838E+02,4.0367997683E+02,9.0952593874E-02
2020-09-16,05:21:21.173,259.22316172,6221.355881,260.22316172,1600233681.173,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624390E+00,1.9886333163E+00,4.0300561897E+02,4.0358997090E+02,9.0952593874E-02
2020-09-16,05:21:21.198,259.22316203,6221.355889,260.22316203,1600233681.199,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857748848E+00,1.9881451802E+00,4.0300561897E+02,4.0358997090E+02,9.0952593874E-02
2020-09-16,05:21:21.220,259.22316227,6221.355894,260.22316227,1600233681.220,0,963,1.5145513916E+02,6.0001121521E+01,2.5937500000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857748848E+00,1.9881434396E+00,4.0300561897E+02,4.0358954147E+02,9.0818997949E-02
2020-09-16,05:21:21.240,259.22316251,6221.355900,260.22316251,1600233681.241,0,963,1.5148808594E+02,6.0001121521E+01,2.5987500000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857748848E+00,1.9881416991E+00,4.0303718974E+02,4.0362072851E+02,9.0818997949E-02
2020-09-16,05:21:21.269,259.22316285,6221.355908,260.22316285,1600233681.270,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867351650E+00,1.9891031238E+00,4.0303718974E+02,4.0362072851E+02,9.0818997949E-02
2020-09-16,05:21:21.292,259.22316310,6221.355914,260.22316310,1600233681.292,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867351650E+00,1.9891047165E+00,4.0303718974E+02,4.0362112130E+02,9.0941186326E-02
2020-09-16,05:21:21.312,259.22316333,6221.355920,260.22316333,1600233681.312,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867351650E+00,1.9891063092E+00,4.0314269197E+02,4.0372716929E+02,9.0941186326E-02
2020-09-16,05:21:21.341,259.22316367,6221.355928,260.22316367,1600233681.341,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859843783E+00,1.9883546265E+00,4.0314269197E+02,4.0372716929E+02,9.0941186326E-02
2020-09-16,05:21:21.361,259.22316391,6221.355934,260.22316391,1600233681.362,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859843783E+00,1.9883537718E+00,4.0314269197E+02,4.0372695838E+02,9.0875593425E-02
2020-09-16,05:21:21.382,259.22316416,6221.355940,260.22316416,1600233681.383,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859843783E+00,1.9883529171E+00,4.0310889041E+02,4.0369289693E+02,9.0875593425E-02
2020-09-16,05:21:21.411,259.22316449,6221.355948,260.22316449,1600233681.412,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310878E+00,1.9882995631E+00,4.0310889041E+02,4.0369289693E+02,9.0875593425E-02
2020-09-16,05:21:21.433,259.22316473,6221.355954,260.22316473,1600233681.433,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310878E+00,1.9882998902E+00,4.0310889041E+02,4.0369297766E+02,9.0900703114E-02
2020-09-16,05:21:21.459,259.22316503,6221.355961,260.22316503,1600233681.459,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310878E+00,1.9883002174E+00,4.0292893815E+02,4.0351284536E+02,9.0900703114E-02
2020-09-16,05:21:21.493,259.22316544,6221.355971,260.22316544,1600233681.494,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863023793E+00,1.9886719518E+00,4.0292893815E+02,4.0351284536E+02,9.0900703114E-02
2020-09-16,05:21:21.515,259.22316568,6221.355976,260.22316568,1600233681.515,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863023793E+00,1.9886732044E+00,4.0292893815E+02,4.0351315425E+02,9.0996816718E-02
2020-09-16,05:21:21.536,259.22316593,6221.355982,260.22316593,1600233681.536,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863023793E+00,1.9886744569E+00,4.0298091638E+02,4.0356551677E+02,9.0996816718E-02
2020-09-16,05:21:21.562,259.22316623,6221.355989,260.22316623,1600233681.562,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172401E+00,1.9892900520E+00,4.0298091638E+02,4.0356551677E+02,9.0996816718E-02
2020-09-16,05:21:21.582,259.22316647,6221.355995,260.22316647,1600233681.583,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172401E+00,1.9892879488E+00,4.0298091638E+02,4.0356499820E+02,9.0835479979E-02
2020-09-16,05:21:21.604,259.22316671,6221.356001,260.22316671,1600233681.604,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869172401E+00,1.9892858456E+00,4.0299437708E+02,4.0357795983E+02,9.0835479979E-02
2020-09-16,05:21:21.631,259.22316703,6221.356009,260.22316703,1600233681.631,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863910440E+00,1.9887590222E+00,4.0299437708E+02,4.0357795983E+02,9.0835479979E-02
2020-09-16,05:21:21.651,259.22316727,6221.356014,260.22316727,1600233681.652,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863910440E+00,1.9887606001E+00,4.0299437708E+02,4.0357834898E+02,9.0956549827E-02
2020-09-16,05:21:21.673,259.22316751,6221.356020,260.22316751,1600233681.673,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863910440E+00,1.9887621779E+00,4.0304634039E+02,4.0363077680E+02,9.0956549827E-02
2020-09-16,05:21:21.698,259.22316781,6221.356027,260.22316781,1600233681.699,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861491500E+00,1.9885199952E+00,4.0304634039E+02,4.0363077680E+02,9.0956549827E-02
2020-09-16,05:21:21.720,259.22316806,6221.356033,260.22316806,1600233681.720,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861491500E+00,1.9885175220E+00,4.0304634039E+02,4.0363016669E+02,9.0766762744E-02
2020-09-16,05:21:21.740,259.22316830,6221.356039,260.22316830,1600233681.741,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861491500E+00,1.9885150489E+00,4.0301320509E+02,4.0359637332E+02,9.0766762744E-02
2020-09-16,05:21:21.772,259.22316866,6221.356048,260.22316866,1600233681.772,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860380390E+00,1.9884038056E+00,4.0301320509E+02,4.0359637332E+02,9.0766762744E-02
2020-09-16,05:21:21.793,259.22316891,6221.356054,260.22316891,1600233681.794,0,963,1.5149632263E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860380390E+00,1.9884049300E+00,4.0301320509E+02,4.0359665072E+02,9.0853058955E-02
2020-09-16,05:21:21.815,259.22316916,6221.356060,260.22316916,1600233681.815,0,963,1.5151600647E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860380390E+00,1.9884060545E+00,4.0298567738E+02,4.0356936054E+02,9.0853058955E-02
2020-09-16,05:21:21.848,259.22316955,6221.356069,260.22316955,1600233681.849,0,963,1.5151600647E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858352390E+00,1.9882030127E+00,4.0298567738E+02,4.0356936054E+02,9.0853058955E-02
2020-09-16,05:21:21.875,259.22316986,6221.356077,260.22316986,1600233681.876,0,963,1.5151600647E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858352390E+00,1.9882038260E+00,4.0298567738E+02,4.0356956116E+02,9.0915475122E-02
2020-09-16,05:21:21.895,259.22317009,6221.356082,260.22317009,1600233681.896,0,963,1.5151600647E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858352390E+00,1.9882046392E+00,4.0309758106E+02,4.0368182764E+02,9.0915475122E-02
2020-09-16,05:21:21.923,259.22317041,6221.356090,260.22317041,1600233681.923,0,963,1.5151600647E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458888E+00,1.9883154210E+00,4.0309758106E+02,4.0368182764E+02,9.0915475122E-02
2020-09-16,05:21:21.944,259.22317065,6221.356096,260.22317065,1600233681.944,0,963,1.5151600647E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458888E+00,1.9883153233E+00,4.0309758106E+02,4.0368180353E+02,9.0907974872E-02
2020-09-16,05:21:21.964,259.22317089,6221.356101,260.22317089,1600233681.965,0,963,1.5151600647E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458888E+00,1.9883152256E+00,4.0305609969E+02,4.0364023793E+02,9.0907974872E-02
2020-09-16,05:21:21.993,259.22317122,6221.356109,260.22317122,1600233681.993,0,963,1.5150169373E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867395674E+00,1.9891098510E+00,4.0305609969E+02,4.0364023793E+02,9.0907974872E-02
2020-09-16,05:21:22.015,259.22317147,6221.356115,260.22317147,1600233682.015,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867395674E+00,1.9891085358E+00,4.0305609969E+02,4.0363991355E+02,9.0807072655E-02
2020-09-16,05:21:22.036,259.22317171,6221.356121,260.22317171,1600233682.036,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867395674E+00,1.9891072205E+00,4.0310975994E+02,4.0369332710E+02,9.0807072655E-02
2020-09-16,05:21:22.065,259.22317205,6221.356129,260.22317205,1600233682.065,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863089507E+00,1.9886760906E+00,4.0310975994E+02,4.0369332710E+02,9.0807072655E-02
2020-09-16,05:21:22.085,259.22317229,6221.356135,260.22317229,1600233682.086,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863089507E+00,1.9886775750E+00,4.0310975994E+02,4.0369369332E+02,9.0920973465E-02
2020-09-16,05:21:22.108,259.22317256,6221.356141,260.22317256,1600233682.109,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863089507E+00,1.9886790594E+00,4.0306758142E+02,4.0365181988E+02,9.0920973465E-02
2020-09-16,05:21:22.135,259.22317287,6221.356149,260.22317287,1600233682.136,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863250045E+00,1.9886951324E+00,4.0306758142E+02,4.0365181988E+02,9.0920973465E-02
2020-09-16,05:21:22.157,259.22317311,6221.356155,260.22317311,1600233682.157,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863250045E+00,1.9886942782E+00,4.0306758142E+02,4.0365160915E+02,9.0855426894E-02
2020-09-16,05:21:22.177,259.22317336,6221.356161,260.22317336,1600233682.178,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863250045E+00,1.9886934240E+00,4.0310323389E+02,4.0368710254E+02,9.0855426894E-02
2020-09-16,05:21:22.203,259.22317366,6221.356168,260.22317366,1600233682.204,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852692985E+00,1.9876364591E+00,4.0310323389E+02,4.0368710254E+02,9.0855426894E-02
2020-09-16,05:21:22.236,259.22317403,6221.356177,260.22317403,1600233682.236,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852692985E+00,1.9876348703E+00,4.0310323389E+02,4.0368671037E+02,9.0733451027E-02
2020-09-16,05:21:22.266,259.22317439,6221.356185,260.22317439,1600233682.267,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852692985E+00,1.9876332816E+00,4.0307941683E+02,4.0366246668E+02,9.0733451027E-02
2020-09-16,05:21:22.295,259.22317471,6221.356193,260.22317471,1600233682.295,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241334E+00,1.9888896107E+00,4.0307941683E+02,4.0366246668E+02,9.0733451027E-02
2020-09-16,05:21:22.318,259.22317498,6221.356199,260.22317498,1600233682.318,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241334E+00,1.9888902465E+00,4.0307941683E+02,4.0366262352E+02,9.0782233823E-02
2020-09-16,05:21:22.338,259.22317521,6221.356205,260.22317521,1600233682.338,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241334E+00,1.9888908823E+00,4.0308040122E+02,4.0366376617E+02,9.0782233823E-02
2020-09-16,05:21:22.365,259.22317552,6221.356213,260.22317552,1600233682.365,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858733267E+00,1.9882393003E+00,4.0308040122E+02,4.0366376617E+02,9.0782233823E-02
2020-09-16,05:21:22.385,259.22317576,6221.356218,260.22317576,1600233682.386,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858733267E+00,1.9882413345E+00,4.0308040122E+02,4.0366426812E+02,9.0938364258E-02
2020-09-16,05:21:22.407,259.22317601,6221.356224,260.22317601,1600233682.407,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858733267E+00,1.9882433688E+00,4.0310713200E+02,4.0369153962E+02,9.0938364258E-02
2020-09-16,05:21:22.434,259.22317633,6221.356232,260.22317633,1600233682.435,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859724777E+00,1.9883426381E+00,4.0310713200E+02,4.0369153962E+02,9.0938364258E-02
2020-09-16,05:21:22.457,259.22317659,6221.356238,260.22317659,1600233682.457,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859724777E+00,1.9883414828E+00,4.0310713200E+02,4.0369125455E+02,9.0849703215E-02
2020-09-16,05:21:22.477,259.22317683,6221.356244,260.22317683,1600233682.478,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859724777E+00,1.9883403276E+00,4.0305017532E+02,4.0363393032E+02,9.0849703215E-02
2020-09-16,05:21:22.503,259.22317713,6221.356251,260.22317713,1600233682.504,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431960E+00,1.9888116072E+00,4.0305017532E+02,4.0363393032E+02,9.0849703215E-02
2020-09-16,05:21:22.525,259.22317737,6221.356257,260.22317737,1600233682.525,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431960E+00,1.9888144263E+00,4.0305017532E+02,4.0363462570E+02,9.1066012805E-02
2020-09-16,05:21:22.552,259.22317769,6221.356264,260.22317769,1600233682.552,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431960E+00,1.9888172454E+00,4.0298960229E+02,4.0357466012E+02,9.1066012805E-02
2020-09-16,05:21:22.585,259.22317808,6221.356274,260.22317808,1600233682.586,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854364070E+00,1.9878092532E+00,4.0298960229E+02,4.0357466012E+02,9.1066012805E-02
2020-09-16,05:21:22.609,259.22317836,6221.356281,260.22317836,1600233682.610,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854364070E+00,1.9878048592E+00,4.0298960229E+02,4.0357357589E+02,9.0728699760E-02
2020-09-16,05:21:22.630,259.22317859,6221.356286,260.22317859,1600233682.630,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854364070E+00,1.9878004653E+00,4.0301568620E+02,4.0359861332E+02,9.0728699760E-02
2020-09-16,05:21:22.658,259.22317892,6221.356294,260.22317892,1600233682.659,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693163E+00,1.9890348426E+00,4.0301568620E+02,4.0359861332E+02,9.0728699760E-02
2020-09-16,05:21:22.680,259.22317918,6221.356300,260.22317918,1600233682.681,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693163E+00,1.9890386396E+00,4.0301568620E+02,4.0359954972E+02,9.1020007159E-02
2020-09-16,05:21:22.701,259.22317942,6221.356306,260.22317942,1600233682.702,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693163E+00,1.9890424366E+00,4.0298621838E+02,4.0357097555E+02,9.1020007159E-02
2020-09-16,05:21:22.730,259.22317975,6221.356314,260.22317975,1600233682.730,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862420712E+00,1.9886146812E+00,4.0298621838E+02,4.0357097555E+02,9.1020007159E-02
2020-09-16,05:21:22.752,259.22318000,6221.356320,260.22318000,1600233682.752,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862420712E+00,1.9886135520E+00,4.0298621838E+02,4.0357069702E+02,9.0933353886E-02
2020-09-16,05:21:22.773,259.22318024,6221.356326,260.22318024,1600233682.773,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862420712E+00,1.9886124228E+00,4.0296394866E+02,4.0354811649E+02,9.0933353886E-02
2020-09-16,05:21:22.801,259.22318057,6221.356334,260.22318057,1600233682.801,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011336E+00,1.9888717943E+00,4.0296394866E+02,4.0354811649E+02,9.0933353886E-02
2020-09-16,05:21:22.822,259.22318082,6221.356340,260.22318082,1600233682.823,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011336E+00,1.9888706531E+00,4.0296394866E+02,4.0354783505E+02,9.0845790092E-02
2020-09-16,05:21:22.844,259.22318106,6221.356346,260.22318106,1600233682.844,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011336E+00,1.9888695118E+00,4.0302298617E+02,4.0360667663E+02,9.0845790092E-02
2020-09-16,05:21:22.875,259.22318142,6221.356354,260.22318142,1600233682.875,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860106274E+00,1.9883784208E+00,4.0302298617E+02,4.0360667663E+02,9.0845790092E-02
2020-09-16,05:21:22.900,259.22318171,6221.356361,260.22318171,1600233682.900,0,963,1.5149555969E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860106274E+00,1.9883803124E+00,4.0302298617E+02,4.0360714329E+02,9.0990962879E-02
2020-09-16,05:21:22.920,259.22318194,6221.356367,260.22318194,1600233682.920,0,963,1.5148607483E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860106274E+00,1.9883822040E+00,4.0299151935E+02,4.0357609749E+02,9.0990962879E-02
2020-09-16,05:21:22.954,259.22318235,6221.356376,260.22318235,1600233682.955,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860785999E+00,1.9884502578E+00,4.0299151935E+02,4.0357609749E+02,9.0990962879E-02
2020-09-16,05:21:22.983,259.22318267,6221.356384,260.22318267,1600233682.983,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860785999E+00,1.9884475172E+00,4.0299151935E+02,4.0357542147E+02,9.0780645443E-02
2020-09-16,05:21:23.003,259.22318292,6221.356390,260.22318292,1600233683.004,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860785999E+00,1.9884447767E+00,4.0312781060E+02,4.0371123395E+02,9.0780645443E-02
2020-09-16,05:21:23.030,259.22318323,6221.356397,260.22318323,1600233683.031,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026325E+00,1.9884688378E+00,4.0312781060E+02,4.0371123395E+02,9.0780645443E-02
2020-09-16,05:21:23.052,259.22318347,6221.356403,260.22318347,1600233683.052,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026325E+00,1.9884686565E+00,4.0312781060E+02,4.0371118921E+02,9.0766732272E-02
2020-09-16,05:21:23.072,259.22318372,6221.356409,260.22318372,1600233683.073,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026325E+00,1.9884684752E+00,4.0300641400E+02,4.0358957221E+02,9.0766732272E-02
2020-09-16,05:21:23.101,259.22318405,6221.356417,260.22318405,1600233683.102,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859998443E+00,1.9883655646E+00,4.0300641400E+02,4.0358957221E+02,9.0766732272E-02
2020-09-16,05:21:23.122,259.22318429,6221.356423,260.22318429,1600233683.123,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859998443E+00,1.9883650147E+00,4.0300641400E+02,4.0358943655E+02,9.0724529332E-02
2020-09-16,05:21:23.144,259.22318454,6221.356429,260.22318454,1600233683.144,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859998443E+00,1.9883644648E+00,4.0297817248E+02,4.0356101853E+02,9.0724529332E-02
2020-09-16,05:21:23.174,259.22318490,6221.356437,260.22318490,1600233683.175,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866381819E+00,1.9890035624E+00,4.0297817248E+02,4.0356101853E+02,9.0724529332E-02
2020-09-16,05:21:23.196,259.22318514,6221.356443,260.22318514,1600233683.196,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866381819E+00,1.9890058198E+00,4.0297817248E+02,4.0356157519E+02,9.0897719103E-02
2020-09-16,05:21:23.217,259.22318538,6221.356449,260.22318538,1600233683.217,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866381819E+00,1.9890080772E+00,4.0298330904E+02,4.0356727586E+02,9.0897719103E-02
2020-09-16,05:21:23.246,259.22318572,6221.356457,260.22318572,1600233683.246,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420554E+00,1.9889118360E+00,4.0298330904E+02,4.0356727586E+02,9.0897719103E-02
2020-09-16,05:21:23.267,259.22318597,6221.356463,260.22318597,1600233683.268,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420554E+00,1.9889099392E+00,4.0298330904E+02,4.0356680809E+02,9.0752187980E-02
2020-09-16,05:21:23.289,259.22318622,6221.356469,260.22318622,1600233683.289,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420554E+00,1.9889080425E+00,4.0305142435E+02,4.0363455418E+02,9.0752187980E-02
2020-09-16,05:21:23.315,259.22318652,6221.356476,260.22318652,1600233683.315,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861372986E+00,1.9885028036E+00,4.0305142435E+02,4.0363455418E+02,9.0752187980E-02
2020-09-16,05:21:23.345,259.22318687,6221.356485,260.22318687,1600233683.346,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861372986E+00,1.9885044616E+00,4.0305142435E+02,4.0363496320E+02,9.0879421275E-02
2020-09-16,05:21:23.378,259.22318725,6221.356494,260.22318725,1600233683.378,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861372986E+00,1.9885061196E+00,4.0304755778E+02,4.0363150006E+02,9.0879421275E-02
2020-09-16,05:21:23.404,259.22318755,6221.356501,260.22318755,1600233683.404,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819593E+00,1.9883505950E+00,4.0304755778E+02,4.0363150006E+02,9.0879421275E-02
2020-09-16,05:21:23.424,259.22318779,6221.356507,260.22318779,1600233683.425,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819593E+00,1.9883515001E+00,4.0304755778E+02,4.0363172336E+02,9.0948883574E-02
2020-09-16,05:21:23.446,259.22318803,6221.356513,260.22318803,1600233683.446,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819593E+00,1.9883524052E+00,4.0306510746E+02,4.0364952179E+02,9.0948883574E-02
2020-09-16,05:21:23.473,259.22318834,6221.356520,260.22318834,1600233683.473,0,963,1.5147184753E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860934255E+00,1.9884640044E+00,4.0306510746E+02,4.0364952179E+02,9.0948883574E-02
2020-09-16,05:21:23.496,259.22318862,6221.356527,260.22318862,1600233683.497,0,963,1.5149680837E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860934255E+00,1.9884619352E+00,4.0306510746E+02,4.0364901128E+02,9.0790090010E-02
2020-09-16,05:21:23.516,259.22318885,6221.356532,260.22318885,1600233683.517,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860934255E+00,1.9884598661E+00,4.0298662154E+02,4.0356990127E+02,9.0790090010E-02
2020-09-16,05:21:23.548,259.22318921,6221.356541,260.22318921,1600233683.548,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245307E+00,1.9883908891E+00,4.0298662154E+02,4.0356990127E+02,9.0790090010E-02
2020-09-16,05:21:23.569,259.22318947,6221.356547,260.22318947,1600233683.570,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245307E+00,1.9883904775E+00,4.0298662154E+02,4.0356979974E+02,9.0758505302E-02
2020-09-16,05:21:23.591,259.22318971,6221.356553,260.22318971,1600233683.591,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245307E+00,1.9883900660E+00,4.0312330426E+02,4.0370657871E+02,9.0758505302E-02
2020-09-16,05:21:23.618,259.22319002,6221.356561,260.22319002,1600233683.618,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866979182E+00,1.9890642556E+00,4.0312330426E+02,4.0370657871E+02,9.0758505302E-02
2020-09-16,05:21:23.638,259.22319027,6221.356566,260.22319027,1600233683.639,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866979182E+00,1.9890677343E+00,4.0312330426E+02,4.0370743682E+02,9.1025385913E-02
2020-09-16,05:21:23.667,259.22319059,6221.356574,260.22319059,1600233683.667,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866979182E+00,1.9890712130E+00,4.0297424189E+02,4.0355901625E+02,9.1025385913E-02
2020-09-16,05:21:23.701,259.22319100,6221.356584,260.22319100,1600233683.702,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792512E+00,1.9883516874E+00,4.0297424189E+02,4.0355901625E+02,9.1025385913E-02
2020-09-16,05:21:23.723,259.22319124,6221.356590,260.22319124,1600233683.723,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792512E+00,1.9883493332E+00,4.0297424189E+02,4.0355843553E+02,9.0844711825E-02
2020-09-16,05:21:23.743,259.22319148,6221.356596,260.22319148,1600233683.744,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792512E+00,1.9883469791E+00,4.0307633602E+02,4.0366009681E+02,9.0844711825E-02
2020-09-16,05:21:23.773,259.22319182,6221.356604,260.22319182,1600233683.773,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513981E+00,1.9889198082E+00,4.0307633602E+02,4.0366009681E+02,9.0844711825E-02
2020-09-16,05:21:23.793,259.22319206,6221.356609,260.22319206,1600233683.794,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513981E+00,1.9889218840E+00,4.0307633602E+02,4.0366060885E+02,9.1003977971E-02
2020-09-16,05:21:23.815,259.22319230,6221.356615,260.22319230,1600233683.815,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513981E+00,1.9889239598E+00,4.0301026233E+02,4.0359495134E+02,9.1003977971E-02
2020-09-16,05:21:23.844,259.22319264,6221.356623,260.22319264,1600233683.844,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667873E+00,1.9890394868E+00,4.0301026233E+02,4.0359495134E+02,9.1003977971E-02
2020-09-16,05:21:23.865,259.22319288,6221.356629,260.22319288,1600233683.865,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667873E+00,1.9890383041E+00,4.0301026233E+02,4.0359465967E+02,9.0913243680E-02
2020-09-16,05:21:23.885,259.22319312,6221.356635,260.22319312,1600233683.886,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667873E+00,1.9890371215E+00,4.0292757922E+02,4.0351156507E+02,9.0913243680E-02
2020-09-16,05:21:23.914,259.22319346,6221.356643,260.22319346,1600233683.915,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392718E+00,1.9889094538E+00,4.0292757922E+02,4.0351156507E+02,9.0913243680E-02
2020-09-16,05:21:23.936,259.22319370,6221.356649,260.22319370,1600233683.936,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392718E+00,1.9889102835E+00,4.0292757922E+02,4.0351176964E+02,9.0976898193E-02
2020-09-16,05:21:23.957,259.22319395,6221.356655,260.22319395,1600233683.957,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392718E+00,1.9889111131E+00,4.0311493632E+02,4.0369960305E+02,9.0976898193E-02
2020-09-16,05:21:23.986,259.22319428,6221.356663,260.22319428,1600233683.986,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853860648E+00,1.9877565292E+00,4.0311493632E+02,4.0369960305E+02,9.0976898193E-02
2020-09-16,05:21:24.006,259.22319453,6221.356669,260.22319453,1600233684.007,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853860648E+00,1.9877562984E+00,4.0311493632E+02,4.0369954608E+02,9.0959179815E-02
2020-09-16,05:21:24.028,259.22319477,6221.356674,260.22319477,1600233684.028,0,963,1.5150180054E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853860648E+00,1.9877560677E+00,4.0302993209E+02,4.0361436161E+02,9.0959179815E-02
2020-09-16,05:21:24.059,259.22319514,6221.356683,260.22319514,1600233684.060,0,963,1.5151171548E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491868E+00,1.9886202200E+00,4.0302993209E+02,4.0361436161E+02,9.0959179815E-02
2020-09-16,05:21:24.085,259.22319544,6221.356691,260.22319544,1600233684.086,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491868E+00,1.9886201533E+00,4.0302993209E+02,4.0361434516E+02,9.0954060528E-02
2020-09-16,05:21:24.107,259.22319568,6221.356696,260.22319568,1600233684.107,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491868E+00,1.9886200865E+00,4.0307864229E+02,4.0366310954E+02,9.0954060528E-02
2020-09-16,05:21:24.135,259.22319602,6221.356704,260.22319602,1600233684.136,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863852168E+00,1.9887562789E+00,4.0307864229E+02,4.0366310954E+02,9.0954060528E-02
2020-09-16,05:21:24.157,259.22319626,6221.356710,260.22319626,1600233684.157,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863852168E+00,1.9887555950E+00,4.0307864229E+02,4.0366294083E+02,9.0901585579E-02
2020-09-16,05:21:24.177,259.22319650,6221.356716,260.22319650,1600233684.178,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863852168E+00,1.9887549111E+00,4.0303673685E+02,4.0362080595E+02,9.0901585579E-02
2020-09-16,05:21:24.207,259.22319685,6221.356724,260.22319685,1600233684.208,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858847975E+00,1.9882538949E+00,4.0303673685E+02,4.0362080595E+02,9.0901585579E-02
2020-09-16,05:21:24.227,259.22319708,6221.356730,260.22319708,1600233684.228,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858847975E+00,1.9882554881E+00,4.0303673685E+02,4.0362119903E+02,9.1023864977E-02
2020-09-16,05:21:24.249,259.22319733,6221.356736,260.22319733,1600233684.249,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858847975E+00,1.9882570813E+00,4.0297894126E+02,4.0356371267E+02,9.1023864977E-02
2020-09-16,05:21:24.275,259.22319763,6221.356743,260.22319763,1600233684.275,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862863411E+00,1.9886591046E+00,4.0297894126E+02,4.0356371267E+02,9.1023864977E-02
2020-09-16,05:21:24.296,259.22319788,6221.356749,260.22319788,1600233684.297,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862863411E+00,1.9886569292E+00,4.0297894126E+02,4.0356317614E+02,9.0856940372E-02
2020-09-16,05:21:24.318,259.22319813,6221.356755,260.22319813,1600233684.318,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862863411E+00,1.9886547539E+00,4.0301594175E+02,4.0359969369E+02,9.0856940372E-02
2020-09-16,05:21:24.345,259.22319845,6221.356763,260.22319845,1600233684.346,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856976797E+00,1.9880653905E+00,4.0301594175E+02,4.0359969369E+02,9.0856940372E-02
2020-09-16,05:21:24.367,259.22319869,6221.356769,260.22319869,1600233684.367,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856976797E+00,1.9880655410E+00,4.0301594175E+02,4.0359973083E+02,9.0868494140E-02
2020-09-16,05:21:24.388,259.22319894,6221.356774,260.22319894,1600233684.388,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856976797E+00,1.9880656915E+00,4.0302615358E+02,4.0360999459E+02,9.0868494140E-02
2020-09-16,05:21:24.414,259.22319925,6221.356782,260.22319925,1600233684.415,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346870E+00,1.9887034586E+00,4.0302615358E+02,4.0360999459E+02,9.0868494140E-02
2020-09-16,05:21:24.447,259.22319962,6221.356791,260.22319962,1600233684.447,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346870E+00,1.9887057192E+00,4.0302615358E+02,4.0361055221E+02,9.1041959076E-02
2020-09-16,05:21:24.483,259.22320005,6221.356801,260.22320005,1600233684.484,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346870E+00,1.9887079798E+00,4.0313279348E+02,4.0371790450E+02,9.1041959076E-02
2020-09-16,05:21:24.509,259.22320035,6221.356808,260.22320035,1600233684.510,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857416913E+00,1.9881142755E+00,4.0313279348E+02,4.0371790450E+02,9.1041959076E-02
2020-09-16,05:21:24.530,259.22320059,6221.356814,260.22320059,1600233684.531,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857416913E+00,1.9881109430E+00,4.0313279348E+02,4.0371708202E+02,9.0786168068E-02
2020-09-16,05:21:24.552,259.22320083,6221.356820,260.22320083,1600233684.552,0,963,1.5151441956E+02,6.0001121521E+01,2.6000000000E+01,6.0221122742E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857416913E+00,1.9881076105E+00,4.0300893735E+02,4.0359222416E+02,9.0786168068E-02
2020-09-16,05:21:24.578,259.22320113,6221.356827,260.22320113,1600233684.578,0,963,1.5151220856E+02,6.0001054382E+01,2.6000000000E+01,6.0221144104E+01,6.0000035095E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859699884E+00,1.9883361796E+00,4.0300893735E+02,4.0359222416E+02,9.0786168068E-02
2020-09-16,05:21:24.598,259.22320138,6221.356833,260.22320138,1600233684.599,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859699884E+00,1.9883385698E+00,4.0300893735E+02,4.0359281382E+02,9.0969607798E-02
2020-09-16,05:21:24.619,259.22320162,6221.356839,260.22320162,1600233684.620,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859699884E+00,1.9883409600E+00,4.0300725923E+02,4.0359172291E+02,9.0969607798E-02
2020-09-16,05:21:24.647,259.22320193,6221.356846,260.22320193,1600233684.647,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393086E+00,1.9889109599E+00,4.0300725923E+02,4.0359172291E+02,9.0969607798E-02
2020-09-16,05:21:24.670,259.22320220,6221.356853,260.22320220,1600233684.670,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393086E+00,1.9889110471E+00,4.0300725923E+02,4.0359174444E+02,9.0976303520E-02
2020-09-16,05:21:24.690,259.22320244,6221.356859,260.22320244,1600233684.691,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393086E+00,1.9889111344E+00,4.0306150506E+02,4.0364609047E+02,9.0976303520E-02
2020-09-16,05:21:24.717,259.22320275,6221.356866,260.22320275,1600233684.718,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860971721E+00,1.9884684701E+00,4.0306150506E+02,4.0364609047E+02,9.0976303520E-02
2020-09-16,05:21:24.739,259.22320300,6221.356872,260.22320300,1600233684.739,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860971721E+00,1.9884694297E+00,4.0306150506E+02,4.0364632723E+02,9.1049948103E-02
2020-09-16,05:21:24.766,259.22320331,6221.356879,260.22320331,1600233684.766,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860971721E+00,1.9884703894E+00,4.0301445995E+02,4.0359945059E+02,9.1049948103E-02
2020-09-16,05:21:24.799,259.22320369,6221.356889,260.22320369,1600233684.799,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855574581E+00,1.9879300304E+00,4.0301445995E+02,4.0359945059E+02,9.1049948103E-02
2020-09-16,05:21:24.819,259.22320394,6221.356894,260.22320394,1600233684.820,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855574581E+00,1.9879291518E+00,4.0301445995E+02,4.0359923380E+02,9.0982505166E-02
2020-09-16,05:21:24.841,259.22320418,6221.356900,260.22320418,1600233684.841,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855574581E+00,1.9879282732E+00,4.0306417262E+02,4.0364880178E+02,9.0982505166E-02
2020-09-16,05:21:24.868,259.22320449,6221.356908,260.22320449,1600233684.868,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859821092E+00,1.9883534314E+00,4.0306417262E+02,4.0364880178E+02,9.0982505166E-02
2020-09-16,05:21:24.888,259.22320473,6221.356914,260.22320473,1600233684.889,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859821092E+00,1.9883503234E+00,4.0306417262E+02,4.0364803495E+02,9.0743980517E-02
2020-09-16,05:21:24.910,259.22320498,6221.356919,260.22320498,1600233684.910,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859821092E+00,1.9883472155E+00,4.0306094743E+02,4.0364403827E+02,9.0743980517E-02
2020-09-16,05:21:24.937,259.22320530,6221.356927,260.22320530,1600233684.938,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862681113E+00,1.9886335582E+00,4.0306094743E+02,4.0364403827E+02,9.0743980517E-02
2020-09-16,05:21:24.960,259.22320556,6221.356933,260.22320556,1600233684.960,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862681113E+00,1.9886338287E+00,4.0306094743E+02,4.0364410499E+02,9.0764736049E-02
2020-09-16,05:21:24.980,259.22320580,6221.356939,260.22320580,1600233684.981,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862681113E+00,1.9886340992E+00,4.0301263293E+02,4.0359578731E+02,9.0764736049E-02
2020-09-16,05:21:25.006,259.22320610,6221.356946,260.22320610,1600233685.007,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857266245E+00,1.9880919674E+00,4.0301263293E+02,4.0359578731E+02,9.0764736049E-02
2020-09-16,05:21:25.028,259.22320634,6221.356952,260.22320634,1600233685.028,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857266245E+00,1.9880931138E+00,4.0301263293E+02,4.0359607017E+02,9.0852733696E-02
2020-09-16,05:21:25.049,259.22320659,6221.356958,260.22320659,1600233685.049,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857266245E+00,1.9880942603E+00,4.0310949284E+02,4.0369335324E+02,9.0852733696E-02
2020-09-16,05:21:25.075,259.22320689,6221.356965,260.22320689,1600233685.075,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854012172E+00,1.9877684649E+00,4.0310949284E+02,4.0369335324E+02,9.0852733696E-02
2020-09-16,05:21:25.098,259.22320715,6221.356972,260.22320715,1600233685.098,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854012172E+00,1.9877719863E+00,4.0310949284E+02,4.0369422242E+02,9.1123065862E-02
2020-09-16,05:21:25.117,259.22320737,6221.356977,260.22320737,1600233685.117,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854012172E+00,1.9877755077E+00,4.0299209630E+02,4.0357752452E+02,9.1123065862E-02
2020-09-16,05:21:25.148,259.22320774,6221.356986,260.22320774,1600233685.149,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421272E+00,1.9884171842E+00,4.0299209630E+02,4.0357752452E+02,9.1123065862E-02
2020-09-16,05:21:25.174,259.22320804,6221.356993,260.22320804,1600233685.175,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421272E+00,1.9884112127E+00,4.0299209630E+02,4.0357605149E+02,9.0664794533E-02
2020-09-16,05:21:25.196,259.22320829,6221.356999,260.22320829,1600233685.196,0,963,1.5149230957E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421272E+00,1.9884052414E+00,4.0298321348E+02,4.0356568282E+02,9.0664794533E-02
2020-09-16,05:21:25.223,259.22320860,6221.357006,260.22320860,1600233685.223,0,963,1.5149495697E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861959704E+00,1.9885592676E+00,4.0298321348E+02,4.0356568282E+02,9.0664794533E-02
2020-09-16,05:21:25.246,259.22320887,6221.357013,260.22320887,1600233685.246,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861959704E+00,1.9885617120E+00,4.0298321348E+02,4.0356628575E+02,9.0852379801E-02
2020-09-16,05:21:25.267,259.22320912,6221.357019,260.22320912,1600233685.268,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861959704E+00,1.9885641565E+00,4.0317998447E+02,4.0376394469E+02,9.0852379801E-02
2020-09-16,05:21:25.296,259.22320946,6221.357027,260.22320946,1600233685.297,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861910840E+00,1.9885592643E+00,4.0317998447E+02,4.0376394469E+02,9.0852379801E-02
2020-09-16,05:21:25.318,259.22320970,6221.357033,260.22320970,1600233685.318,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861910840E+00,1.9885596499E+00,4.0317998447E+02,4.0376403983E+02,9.0881965547E-02
2020-09-16,05:21:25.338,259.22320994,6221.357039,260.22320994,1600233685.339,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861910840E+00,1.9885600354E+00,4.0307024708E+02,4.0365423859E+02,9.0881965547E-02
2020-09-16,05:21:25.365,259.22321024,6221.357046,260.22321024,1600233685.365,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859065234E+00,1.9882751354E+00,4.0307024708E+02,4.0365423859E+02,9.0881965547E-02
2020-09-16,05:21:25.385,259.22321049,6221.357052,260.22321049,1600233685.386,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859065234E+00,1.9882784927E+00,4.0307024708E+02,4.0365506698E+02,9.1139636851E-02
2020-09-16,05:21:25.407,259.22321073,6221.357058,260.22321073,1600233685.407,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859065234E+00,1.9882818500E+00,4.0312811447E+02,4.0371384685E+02,9.1139636851E-02
2020-09-16,05:21:25.433,259.22321103,6221.357065,260.22321103,1600233685.433,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355461E+00,1.9890117447E+00,4.0312811447E+02,4.0371384685E+02,9.1139636851E-02
2020-09-16,05:21:25.453,259.22321127,6221.357071,260.22321127,1600233685.454,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355461E+00,1.9890100753E+00,4.0312811447E+02,4.0371343504E+02,9.1011561117E-02
2020-09-16,05:21:25.476,259.22321154,6221.357077,260.22321154,1600233685.477,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355461E+00,1.9890084060E+00,4.0297307337E+02,4.0355775717E+02,9.1011561117E-02
2020-09-16,05:21:25.506,259.22321189,6221.357085,260.22321189,1600233685.507,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984616E+00,1.9883705605E+00,4.0297307337E+02,4.0355775717E+02,9.1011561117E-02
2020-09-16,05:21:25.539,259.22321226,6221.357094,260.22321226,1600233685.539,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984616E+00,1.9883700389E+00,4.0297307337E+02,4.0355762852E+02,9.0971534059E-02
2020-09-16,05:21:25.569,259.22321262,6221.357103,260.22321262,1600233685.570,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984616E+00,1.9883695174E+00,4.0308567354E+02,4.0367026333E+02,9.0971534059E-02
2020-09-16,05:21:25.596,259.22321293,6221.357110,260.22321293,1600233685.597,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857140081E+00,1.9880847243E+00,4.0308567354E+02,4.0367026333E+02,9.0971534059E-02
2020-09-16,05:21:25.618,259.22321317,6221.357116,260.22321317,1600233685.618,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857140081E+00,1.9880827410E+00,4.0308567354E+02,4.0366977390E+02,9.0819301235E-02
2020-09-16,05:21:25.638,259.22321341,6221.357122,260.22321341,1600233685.639,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857140081E+00,1.9880807577E+00,4.0300319254E+02,4.0358668404E+02,9.0819301235E-02
2020-09-16,05:21:25.664,259.22321372,6221.357129,260.22321372,1600233685.665,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861235671E+00,1.9884908048E+00,4.0300319254E+02,4.0358668404E+02,9.0819301235E-02
2020-09-16,05:21:25.688,259.22321399,6221.357136,260.22321399,1600233685.689,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861235671E+00,1.9884931281E+00,4.0300319254E+02,4.0358725713E+02,9.0997589004E-02
2020-09-16,05:21:25.711,259.22321426,6221.357142,260.22321426,1600233685.712,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861235671E+00,1.9884954513E+00,4.0306186967E+02,4.0364659247E+02,9.0997589004E-02
2020-09-16,05:21:25.739,259.22321457,6221.357150,260.22321457,1600233685.739,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468724E+00,1.9892196204E+00,4.0306186967E+02,4.0364659247E+02,9.0997589004E-02
2020-09-16,05:21:25.759,259.22321481,6221.357156,260.22321481,1600233685.760,0,963,1.5151878357E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468724E+00,1.9892186082E+00,4.0306186967E+02,4.0364634285E+02,9.0919943544E-02
2020-09-16,05:21:25.782,259.22321507,6221.357162,260.22321507,1600233685.782,0,963,1.5152435913E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468724E+00,1.9892175961E+00,4.0309324473E+02,4.0367751377E+02,9.0919943544E-02
2020-09-16,05:21:25.809,259.22321539,6221.357169,260.22321539,1600233685.810,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256117E+00,1.9881951168E+00,4.0309324473E+02,4.0367751377E+02,9.0919943544E-02
2020-09-16,05:21:25.831,259.22321564,6221.357175,260.22321564,1600233685.831,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256117E+00,1.9881930879E+00,4.0309324473E+02,4.0367701310E+02,9.0764219845E-02
2020-09-16,05:21:25.857,259.22321594,6221.357183,260.22321594,1600233685.857,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256117E+00,1.9881910590E+00,4.0311228519E+02,4.0369558044E+02,9.0764219845E-02
2020-09-16,05:21:25.891,259.22321634,6221.357192,260.22321634,1600233685.892,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391681E+00,1.9887052272E+00,4.0311228519E+02,4.0369558044E+02,9.0764219845E-02
2020-09-16,05:21:25.911,259.22321657,6221.357198,260.22321657,1600233685.912,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391681E+00,1.9887075174E+00,4.0311228519E+02,4.0369614547E+02,9.0939956731E-02
2020-09-16,05:21:25.933,259.22321682,6221.357204,260.22321682,1600233685.933,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391681E+00,1.9887098077E+00,4.0309727309E+02,4.0368167666E+02,9.0939956731E-02
2020-09-16,05:21:25.961,259.22321715,6221.357212,260.22321715,1600233685.962,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925024E+00,1.9883627282E+00,4.0309727309E+02,4.0368167666E+02,9.0939956731E-02
2020-09-16,05:21:25.986,259.22321743,6221.357218,260.22321743,1600233685.986,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925024E+00,1.9883615020E+00,4.0309727309E+02,4.0368137411E+02,9.0845855384E-02
2020-09-16,05:21:26.006,259.22321767,6221.357224,260.22321767,1600233686.007,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925024E+00,1.9883602759E+00,4.0316910176E+02,4.0375300426E+02,9.0845855384E-02
2020-09-16,05:21:26.033,259.22321799,6221.357232,260.22321799,1600233686.034,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846805E+00,1.9883524447E+00,4.0316910176E+02,4.0375300426E+02,9.0845855384E-02
2020-09-16,05:21:26.055,259.22321823,6221.357238,260.22321823,1600233686.055,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846805E+00,1.9883504397E+00,4.0316910176E+02,4.0375250944E+02,9.0691981909E-02
2020-09-16,05:21:26.075,259.22321847,6221.357243,260.22321847,1600233686.076,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846805E+00,1.9883484348E+00,4.0306012922E+02,4.0364288454E+02,9.0691981909E-02
2020-09-16,05:21:26.101,259.22321877,6221.357251,260.22321877,1600233686.102,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852852534E+00,1.9876481752E+00,4.0306012922E+02,4.0364288454E+02,9.0691981909E-02
2020-09-16,05:21:26.122,259.22321902,6221.357256,260.22321902,1600233686.123,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852852534E+00,1.9876506370E+00,4.0306012922E+02,4.0364349215E+02,9.0880984499E-02
2020-09-16,05:21:26.144,259.22321927,6221.357262,260.22321927,1600233686.145,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852852534E+00,1.9876530988E+00,4.0300247032E+02,4.0358635732E+02,9.0880984499E-02
2020-09-16,05:21:26.176,259.22321963,6221.357271,260.22321963,1600233686.176,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872744432E+00,1.9896446611E+00,4.0300247032E+02,4.0358635732E+02,9.0880984499E-02
2020-09-16,05:21:26.197,259.22321987,6221.357277,260.22321987,1600233686.197,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872744432E+00,1.9896429844E+00,4.0300247032E+02,4.0358594395E+02,9.0752385689E-02
2020-09-16,05:21:26.217,259.22322012,6221.357283,260.22322012,1600233686.218,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872744432E+00,1.9896413077E+00,4.0311807981E+02,4.0370130735E+02,9.0752385689E-02
2020-09-16,05:21:26.249,259.22322047,6221.357291,260.22322047,1600233686.249,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011999E+00,1.9890673817E+00,4.0311807981E+02,4.0370130735E+02,9.0752385689E-02
2020-09-16,05:21:26.276,259.22322079,6221.357299,260.22322079,1600233686.276,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011999E+00,1.9890689633E+00,4.0311807981E+02,4.0370169750E+02,9.0873728248E-02
2020-09-16,05:21:26.296,259.22322103,6221.357305,260.22322103,1600233686.297,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011999E+00,1.9890705450E+00,4.0317829748E+02,4.0376239256E+02,9.0873728248E-02
2020-09-16,05:21:26.325,259.22322135,6221.357313,260.22322135,1600233686.325,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333510E+00,1.9891027344E+00,4.0317829748E+02,4.0376239256E+02,9.0873728248E-02
2020-09-16,05:21:26.346,259.22322161,6221.357319,260.22322161,1600233686.347,0,963,1.5153736877E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333510E+00,1.9891034103E+00,4.0317829748E+02,4.0376255931E+02,9.0925581589E-02
2020-09-16,05:21:26.368,259.22322185,6221.357324,260.22322185,1600233686.368,0,963,1.5153259583E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333510E+00,1.9891040862E+00,4.0308364733E+02,4.0366793871E+02,9.0925581589E-02
2020-09-16,05:21:26.394,259.22322215,6221.357332,260.22322215,1600233686.394,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860266903E+00,1.9883965823E+00,4.0308364733E+02,4.0366793871E+02,9.0925581589E-02
2020-09-16,05:21:26.414,259.22322240,6221.357337,260.22322240,1600233686.415,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860266903E+00,1.9883949839E+00,4.0308364733E+02,4.0366754434E+02,9.0802915675E-02
2020-09-16,05:21:26.436,259.22322264,6221.357343,260.22322264,1600233686.436,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860266903E+00,1.9883933856E+00,4.0317158007E+02,4.0375520999E+02,9.0802915675E-02
2020-09-16,05:21:26.463,259.22322295,6221.357351,260.22322295,1600233686.463,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458047E+00,1.9887128803E+00,4.0317158007E+02,4.0375520999E+02,9.0802915675E-02
2020-09-16,05:21:26.483,259.22322319,6221.357357,260.22322319,1600233686.484,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458047E+00,1.9887128241E+00,4.0317158007E+02,4.0375519613E+02,9.0798604470E-02
2020-09-16,05:21:26.503,259.22322343,6221.357362,260.22322343,1600233686.504,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458047E+00,1.9887127679E+00,4.0305967625E+02,4.0364311646E+02,9.0798604470E-02
2020-09-16,05:21:26.532,259.22322376,6221.357370,260.22322376,1600233686.533,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852547872E+00,1.9876204503E+00,4.0305967625E+02,4.0364311646E+02,9.0798604470E-02
2020-09-16,05:21:26.555,259.22322402,6221.357376,260.22322402,1600233686.555,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852547872E+00,1.9876195921E+00,4.0305967625E+02,4.0364290464E+02,9.0732715063E-02
2020-09-16,05:21:26.576,259.22322427,6221.357382,260.22322427,1600233686.577,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852547872E+00,1.9876187339E+00,4.0311577909E+02,4.0369887681E+02,9.0732715063E-02
2020-09-16,05:21:26.607,259.22322462,6221.357391,260.22322462,1600233686.607,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855986646E+00,1.9879630207E+00,4.0311577909E+02,4.0369887681E+02,9.0732715063E-02
2020-09-16,05:21:26.641,259.22322501,6221.357400,260.22322501,1600233686.641,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855986646E+00,1.9879644895E+00,4.0311577909E+02,4.0369923931E+02,9.0845457346E-02
2020-09-16,05:21:26.673,259.22322538,6221.357409,260.22322538,1600233686.673,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855986646E+00,1.9879659582E+00,4.0301099519E+02,4.0359466614E+02,9.0845457346E-02
2020-09-16,05:21:26.701,259.22322572,6221.357417,260.22322572,1600233686.702,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598962E+00,1.9885278589E+00,4.0301099519E+02,4.0359466614E+02,9.0845457346E-02
2020-09-16,05:21:26.723,259.22322596,6221.357423,260.22322596,1600233686.723,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598962E+00,1.9885275530E+00,4.0301099519E+02,4.0359459067E+02,9.0821977141E-02
2020-09-16,05:21:26.743,259.22322620,6221.357429,260.22322620,1600233686.744,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598962E+00,1.9885272470E+00,4.0311684619E+02,4.0370051945E+02,9.0821977141E-02
2020-09-16,05:21:26.775,259.22322656,6221.357438,260.22322656,1600233686.775,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858700998E+00,1.9882371052E+00,4.0311684619E+02,4.0370051945E+02,9.0821977141E-02
2020-09-16,05:21:26.796,259.22322682,6221.357444,260.22322682,1600233686.797,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858700998E+00,1.9882394641E+00,4.0311684619E+02,4.0370110157E+02,9.1003023286E-02
2020-09-16,05:21:26.818,259.22322706,6221.357449,260.22322706,1600233686.818,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858700998E+00,1.9882418229E+00,4.0321354097E+02,4.0379851875E+02,9.1003023286E-02
2020-09-16,05:21:26.846,259.22322740,6221.357457,260.22322740,1600233686.847,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861986582E+00,1.9885707737E+00,4.0321354097E+02,4.0379851875E+02,9.1003023286E-02
2020-09-16,05:21:26.868,259.22322764,6221.357463,260.22322764,1600233686.868,0,963,1.5153140259E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861986582E+00,1.9885727882E+00,4.0321354097E+02,4.0379901592E+02,9.1157613960E-02
2020-09-16,05:21:26.888,259.22322788,6221.357469,260.22322788,1600233686.889,0,963,1.5151585999E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861986582E+00,1.9885748027E+00,4.0311407071E+02,4.0369989829E+02,9.1157613960E-02
2020-09-16,05:21:26.917,259.22322822,6221.357477,260.22322822,1600233686.918,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853893888E+00,1.9877645651E+00,4.0311407071E+02,4.0369989829E+02,9.1157613960E-02
2020-09-16,05:21:26.940,259.22322847,6221.357483,260.22322847,1600233686.940,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853893888E+00,1.9877617189E+00,4.0311407071E+02,4.0369919574E+02,9.0939112149E-02
2020-09-16,05:21:26.967,259.22322880,6221.357491,260.22322880,1600233686.968,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853893888E+00,1.9877588727E+00,4.0312237732E+02,4.0370681185E+02,9.0939112149E-02
2020-09-16,05:21:27.000,259.22322917,6221.357500,260.22322917,1600233687.000,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609440E+00,1.9887315875E+00,4.0312237732E+02,4.0370681185E+02,9.0939112149E-02
2020-09-16,05:21:27.019,259.22322940,6221.357506,260.22322940,1600233687.020,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609440E+00,1.9887318260E+00,4.0312237732E+02,4.0370687068E+02,9.0957408857E-02
2020-09-16,05:21:27.040,259.22322964,6221.357511,260.22322964,1600233687.041,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609440E+00,1.9887320644E+00,4.0304330201E+02,4.0362773954E+02,9.0957408857E-02
2020-09-16,05:21:27.069,259.22322998,6221.357519,260.22322998,1600233687.070,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854299100E+00,1.9877999191E+00,4.0304330201E+02,4.0362773954E+02,9.0957408857E-02
2020-09-16,05:21:27.091,259.22323022,6221.357525,260.22323022,1600233687.091,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854299100E+00,1.9878022820E+00,4.0304330201E+02,4.0362832267E+02,9.1138804089E-02
2020-09-16,05:21:27.111,259.22323046,6221.357531,260.22323046,1600233687.112,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854299100E+00,1.9878046449E+00,4.0296910609E+02,4.0355460208E+02,9.1138804089E-02
2020-09-16,05:21:27.141,259.22323080,6221.357539,260.22323080,1600233687.141,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388584E+00,1.9884143216E+00,4.0296910609E+02,4.0355460208E+02,9.1138804089E-02
2020-09-16,05:21:27.161,259.22323104,6221.357545,260.22323104,1600233687.162,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388584E+00,1.9884116074E+00,4.0296910609E+02,4.0355393258E+02,9.0930507706E-02
2020-09-16,05:21:27.184,259.22323131,6221.357551,260.22323131,1600233687.185,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388584E+00,1.9884088933E+00,4.0305123308E+02,4.0363550915E+02,9.0930507706E-02
2020-09-16,05:21:27.211,259.22323162,6221.357559,260.22323162,1600233687.212,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860075189E+00,1.9883775164E+00,4.0305123308E+02,4.0363550915E+02,9.0930507706E-02
2020-09-16,05:21:27.236,259.22323190,6221.357566,260.22323190,1600233687.236,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860075189E+00,1.9883771944E+00,4.0305123308E+02,4.0363542970E+02,9.0905793949E-02
2020-09-16,05:21:27.256,259.22323214,6221.357571,260.22323214,1600233687.257,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860075189E+00,1.9883768724E+00,4.0306229672E+02,4.0364642992E+02,9.0905793949E-02
2020-09-16,05:21:27.286,259.22323248,6221.357579,260.22323248,1600233687.286,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548488E+00,1.9886244973E+00,4.0306229672E+02,4.0364642992E+02,9.0905793949E-02
2020-09-16,05:21:27.309,259.22323274,6221.357586,260.22323274,1600233687.309,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548488E+00,1.9886274942E+00,4.0306229672E+02,4.0364716925E+02,9.1135767863E-02
2020-09-16,05:21:27.331,259.22323300,6221.357592,260.22323300,1600233687.331,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548488E+00,1.9886304912E+00,4.0313083488E+02,4.0371654633E+02,9.1135767863E-02
2020-09-16,05:21:27.361,259.22323336,6221.357601,260.22323336,1600233687.362,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851876052E+00,1.9875619711E+00,4.0313083488E+02,4.0371654633E+02,9.1135767863E-02
2020-09-16,05:21:27.388,259.22323367,6221.357608,260.22323367,1600233687.389,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851876052E+00,1.9875593667E+00,4.0313083488E+02,4.0371590339E+02,9.0935814258E-02
2020-09-16,05:21:27.410,259.22323391,6221.357614,260.22323391,1600233687.410,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851876052E+00,1.9875567624E+00,4.0303320361E+02,4.0361748765E+02,9.0935814258E-02
2020-09-16,05:21:27.436,259.22323421,6221.357621,260.22323421,1600233687.436,0,963,1.5145368958E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547534E+00,1.9887253035E+00,4.0303320361E+02,4.0361748765E+02,9.0935814258E-02
2020-09-16,05:21:27.457,259.22323446,6221.357627,260.22323446,1600233687.457,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547534E+00,1.9887256082E+00,4.0303320361E+02,4.0361756280E+02,9.0959190627E-02
2020-09-16,05:21:27.477,259.22323470,6221.357633,260.22323470,1600233687.478,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547534E+00,1.9887259128E+00,4.0314786957E+02,4.0373247018E+02,9.0959190627E-02
2020-09-16,05:21:27.506,259.22323503,6221.357641,260.22323503,1600233687.507,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563487E+00,1.9887275100E+00,4.0314786957E+02,4.0373247018E+02,9.0959190627E-02
2020-09-16,05:21:27.528,259.22323528,6221.357647,260.22323528,1600233687.528,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563487E+00,1.9887293759E+00,4.0314786957E+02,4.0373293057E+02,9.1102365521E-02
2020-09-16,05:21:27.549,259.22323552,6221.357653,260.22323552,1600233687.549,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563487E+00,1.9887312418E+00,4.0305862809E+02,4.0364401987E+02,9.1102365521E-02
2020-09-16,05:21:27.575,259.22323583,6221.357660,260.22323583,1600233687.576,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110398E+00,1.9887859983E+00,4.0305862809E+02,4.0364401987E+02,9.1102365521E-02
2020-09-16,05:21:27.598,259.22323610,6221.357666,260.22323610,1600233687.599,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110398E+00,1.9887835764E+00,4.0305862809E+02,4.0364342244E+02,9.0916530318E-02
2020-09-16,05:21:27.619,259.22323634,6221.357672,260.22323634,1600233687.620,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110398E+00,1.9887811545E+00,4.0305075625E+02,4.0363494176E+02,9.0916530318E-02
2020-09-16,05:21:27.648,259.22323668,6221.357680,260.22323668,1600233687.649,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675505E+00,1.9886374939E+00,4.0305075625E+02,4.0363494176E+02,9.0916530318E-02
2020-09-16,05:21:27.670,259.22323692,6221.357686,260.22323692,1600233687.670,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675505E+00,1.9886354997E+00,4.0305075625E+02,4.0363444980E+02,9.0763500512E-02
2020-09-16,05:21:27.691,259.22323718,6221.357692,260.22323718,1600233687.692,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675505E+00,1.9886335054E+00,4.0308448306E+02,4.0366773346E+02,9.0763500512E-02
2020-09-16,05:21:27.720,259.22323750,6221.357700,260.22323750,1600233687.720,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860515409E+00,1.9884172386E+00,4.0308448306E+02,4.0366773346E+02,9.0763500512E-02
2020-09-16,05:21:27.752,259.22323787,6221.357709,260.22323787,1600233687.752,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860515409E+00,1.9884184211E+00,4.0308448306E+02,4.0366802523E+02,9.0854250474E-02
2020-09-16,05:21:27.786,259.22323826,6221.357718,260.22323826,1600233687.786,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860515409E+00,1.9884196036E+00,4.0317055874E+02,4.0375451733E+02,9.0854250474E-02
2020-09-16,05:21:27.815,259.22323860,6221.357726,260.22323860,1600233687.815,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178455E+00,1.9890867026E+00,4.0317055874E+02,4.0375451733E+02,9.0854250474E-02
2020-09-16,05:21:27.838,259.22323888,6221.357733,260.22323888,1600233687.839,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178455E+00,1.9890875749E+00,4.0317055874E+02,4.0375473252E+02,9.0921167980E-02
2020-09-16,05:21:27.859,259.22323912,6221.357739,260.22323912,1600233687.860,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178455E+00,1.9890884471E+00,4.0311019511E+02,4.0369449659E+02,9.0921167980E-02
2020-09-16,05:21:27.888,259.22323946,6221.357747,260.22323946,1600233687.889,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854912832E+00,1.9878604213E+00,4.0311019511E+02,4.0369449659E+02,9.0921167980E-02
2020-09-16,05:21:27.911,259.22323972,6221.357753,260.22323972,1600233687.912,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854912832E+00,1.9878605405E+00,4.0311019511E+02,4.0369452601E+02,9.0930317475E-02
2020-09-16,05:21:27.933,259.22323997,6221.357759,260.22323997,1600233687.933,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854912832E+00,1.9878606597E+00,4.0302629747E+02,4.0361053617E+02,9.0930317475E-02
2020-09-16,05:21:27.960,259.22324028,6221.357767,260.22324028,1600233687.960,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780460E+00,1.9887484807E+00,4.0302629747E+02,4.0361053617E+02,9.0930317475E-02
2020-09-16,05:21:27.980,259.22324052,6221.357772,260.22324052,1600233687.981,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780460E+00,1.9887466101E+00,4.0302629747E+02,4.0361007476E+02,9.0786783000E-02
2020-09-16,05:21:28.002,259.22324076,6221.357778,260.22324076,1600233688.002,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780460E+00,1.9887447395E+00,4.0309040872E+02,4.0367381741E+02,9.0786783000E-02
2020-09-16,05:21:28.029,259.22324108,6221.357786,260.22324108,1600233688.029,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860359188E+00,1.9884022046E+00,4.0309040872E+02,4.0367381741E+02,9.0786783000E-02
2020-09-16,05:21:28.052,259.22324134,6221.357792,260.22324134,1600233688.052,0,963,1.5151780701E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860359188E+00,1.9884050487E+00,4.0309040872E+02,4.0367451915E+02,9.1005052008E-02
2020-09-16,05:21:28.078,259.22324164,6221.357799,260.22324164,1600233688.078,0,963,1.5152614702E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860359188E+00,1.9884078928E+00,4.0309481297E+02,4.0367963154E+02,9.1005052008E-02
2020-09-16,05:21:28.111,259.22324204,6221.357809,260.22324204,1600233688.112,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256633E+00,1.9881973862E+00,4.0309481297E+02,4.0367963154E+02,9.1005052008E-02
2020-09-16,05:21:28.134,259.22324229,6221.357815,260.22324229,1600233688.134,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256633E+00,1.9881962714E+00,4.0309481297E+02,4.0367935645E+02,9.0919490490E-02
2020-09-16,05:21:28.157,259.22324256,6221.357821,260.22324256,1600233688.157,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256633E+00,1.9881951567E+00,4.0303586493E+02,4.0362004789E+02,9.0919490490E-02
2020-09-16,05:21:28.186,259.22324289,6221.357829,260.22324289,1600233688.186,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866729702E+00,1.9890434745E+00,4.0303586493E+02,4.0362004789E+02,9.0919490490E-02
2020-09-16,05:21:28.210,259.22324317,6221.357836,260.22324317,1600233688.210,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866729702E+00,1.9890435323E+00,4.0303586493E+02,4.0362006212E+02,9.0923919046E-02
2020-09-16,05:21:28.230,259.22324341,6221.357842,260.22324341,1600233688.231,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866729702E+00,1.9890435900E+00,4.0313216574E+02,4.0371651675E+02,9.0923919046E-02
2020-09-16,05:21:28.259,259.22324375,6221.357850,260.22324375,1600233688.260,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377428E+00,1.9891084400E+00,4.0313216574E+02,4.0371651675E+02,9.0923919046E-02
2020-09-16,05:21:28.280,259.22324399,6221.357856,260.22324399,1600233688.281,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377428E+00,1.9891079365E+00,4.0313216574E+02,4.0371639257E+02,9.0885297990E-02
2020-09-16,05:21:28.302,259.22324424,6221.357862,260.22324424,1600233688.302,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377428E+00,1.9891074331E+00,4.0310902361E+02,4.0369309273E+02,9.0885297990E-02
2020-09-16,05:21:28.331,259.22324457,6221.357870,260.22324457,1600233688.331,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641196E+00,1.9882327678E+00,4.0310902361E+02,4.0369309273E+02,9.0885297990E-02
2020-09-16,05:21:28.355,259.22324485,6221.357876,260.22324485,1600233688.355,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641196E+00,1.9882318648E+00,4.0310902361E+02,4.0369286988E+02,9.0815986631E-02
2020-09-16,05:21:28.375,259.22324509,6221.357882,260.22324509,1600233688.376,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641196E+00,1.9882309617E+00,4.0303813583E+02,4.0362165661E+02,9.0815986631E-02
2020-09-16,05:21:28.403,259.22324541,6221.357890,260.22324541,1600233688.403,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862058666E+00,1.9885731161E+00,4.0303813583E+02,4.0362165661E+02,9.0815986631E-02
2020-09-16,05:21:28.427,259.22324569,6221.357897,260.22324569,1600233688.428,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862058666E+00,1.9885738936E+00,4.0303813583E+02,4.0362184842E+02,9.0875652344E-02
2020-09-16,05:21:28.448,259.22324594,6221.357902,260.22324594,1600233688.449,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862058666E+00,1.9885746711E+00,4.0303397887E+02,4.0361787725E+02,9.0875652344E-02
2020-09-16,05:21:28.480,259.22324631,6221.357911,260.22324631,1600233688.481,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797690E+00,1.9887487808E+00,4.0303397887E+02,4.0361787725E+02,9.0875652344E-02
2020-09-16,05:21:28.509,259.22324664,6221.357919,260.22324664,1600233688.510,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797690E+00,1.9887478791E+00,4.0303397887E+02,4.0361765481E+02,9.0806457897E-02
2020-09-16,05:21:28.530,259.22324689,6221.357925,260.22324689,1600233688.531,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797690E+00,1.9887469773E+00,4.0303536941E+02,4.0361882493E+02,9.0806457897E-02
2020-09-16,05:21:28.559,259.22324722,6221.357933,260.22324722,1600233688.560,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864584359E+00,1.9888257380E+00,4.0303536941E+02,4.0361882493E+02,9.0806457897E-02
2020-09-16,05:21:28.581,259.22324747,6221.357939,260.22324747,1600233688.581,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864584359E+00,1.9888286635E+00,4.0303536941E+02,4.0361954650E+02,9.1030923692E-02
2020-09-16,05:21:28.601,259.22324771,6221.357945,260.22324771,1600233688.602,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864584359E+00,1.9888315889E+00,4.0314545691E+02,4.0373051534E+02,9.1030923692E-02
2020-09-16,05:21:28.628,259.22324801,6221.357952,260.22324801,1600233688.628,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837815E+00,1.9891573231E+00,4.0314545691E+02,4.0373051534E+02,9.1030923692E-02
2020-09-16,05:21:28.648,259.22324825,6221.357958,260.22324825,1600233688.649,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837815E+00,1.9891531816E+00,4.0314545691E+02,4.0372949369E+02,9.0713201467E-02
2020-09-16,05:21:28.670,259.22324850,6221.357964,260.22324850,1600233688.670,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837815E+00,1.9891490400E+00,4.0307446499E+02,4.0365737747E+02,9.0713201467E-02
2020-09-16,05:21:28.700,259.22324884,6221.357972,260.22324884,1600233688.700,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868586069E+00,1.9892239545E+00,4.0307446499E+02,4.0365737747E+02,9.0713201467E-02
2020-09-16,05:21:28.720,259.22324907,6221.357978,260.22324907,1600233688.720,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868586069E+00,1.9892260121E+00,4.0307446499E+02,4.0365788492E+02,9.0871043409E-02
2020-09-16,05:21:28.740,259.22324932,6221.357984,260.22324932,1600233688.741,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868586069E+00,1.9892280697E+00,4.0302658511E+02,4.0361044314E+02,9.0871043409E-02
2020-09-16,05:21:28.769,259.22324965,6221.357992,260.22324965,1600233688.770,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918771E+00,1.9893614988E+00,4.0302658511E+02,4.0361044314E+02,9.0871043409E-02
2020-09-16,05:21:28.792,259.22324991,6221.357998,260.22324991,1600233688.792,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918771E+00,1.9893629287E+00,4.0302658511E+02,4.0361079571E+02,9.0980723583E-02
2020-09-16,05:21:28.812,259.22325015,6221.358004,260.22325015,1600233688.813,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918771E+00,1.9893643585E+00,4.0304168157E+02,4.0362626665E+02,9.0980723583E-02
2020-09-16,05:21:28.841,259.22325047,6221.358011,260.22325047,1600233688.841,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139910E+00,1.9894866182E+00,4.0304168157E+02,4.0362626665E+02,9.0980723583E-02
2020-09-16,05:21:28.872,259.22325084,6221.358020,260.22325084,1600233688.873,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139910E+00,1.9894875679E+00,4.0304168157E+02,4.0362650081E+02,9.1053564566E-02
2020-09-16,05:21:28.904,259.22325122,6221.358029,260.22325122,1600233688.905,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139910E+00,1.9894885175E+00,4.0310373488E+02,4.0368887835E+02,9.1053564566E-02
2020-09-16,05:21:28.930,259.22325152,6221.358036,260.22325152,1600233688.931,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626447E+00,1.9896373489E+00,4.0310373488E+02,4.0368887835E+02,9.1053564566E-02
2020-09-16,05:21:28.951,259.22325176,6221.358042,260.22325176,1600233688.952,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626447E+00,1.9896344418E+00,4.0310373488E+02,4.0368816147E+02,9.0830599045E-02
2020-09-16,05:21:28.973,259.22325200,6221.358048,260.22325200,1600233688.973,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626447E+00,1.9896315347E+00,4.0313510576E+02,4.0371886091E+02,9.0830599045E-02
2020-09-16,05:21:28.999,259.22325230,6221.358055,260.22325230,1600233688.999,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066300E+00,1.9886743804E+00,4.0313510576E+02,4.0371886091E+02,9.0830599045E-02
2020-09-16,05:21:29.020,259.22325256,6221.358061,260.22325256,1600233689.021,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066300E+00,1.9886792591E+00,4.0313510576E+02,4.0372006465E+02,9.1204964503E-02
2020-09-16,05:21:29.040,259.22325279,6221.358067,260.22325279,1600233689.041,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066300E+00,1.9886841379E+00,4.0308048804E+02,4.0366657128E+02,9.1204964503E-02
2020-09-16,05:21:29.068,259.22325310,6221.358074,260.22325310,1600233689.068,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316644E+00,1.9889094416E+00,4.0308048804E+02,4.0366657128E+02,9.1204964503E-02
2020-09-16,05:21:29.088,259.22325334,6221.358080,260.22325334,1600233689.089,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316644E+00,1.9889039400E+00,4.0308048804E+02,4.0366521417E+02,9.0782852588E-02
2020-09-16,05:21:29.109,259.22325359,6221.358086,260.22325359,1600233689.110,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316644E+00,1.9888984384E+00,4.0301787889E+02,4.0360115733E+02,9.0782852588E-02
2020-09-16,05:21:29.135,259.22325389,6221.358093,260.22325389,1600233689.136,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856398816E+00,1.9880055932E+00,4.0301787889E+02,4.0360115733E+02,9.0782852588E-02
2020-09-16,05:21:29.157,259.22325413,6221.358099,260.22325413,1600233689.157,0,963,1.5157618713E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856398816E+00,1.9880076103E+00,4.0301787889E+02,4.0360165506E+02,9.0937690161E-02
2020-09-16,05:21:29.184,259.22325444,6221.358107,260.22325444,1600233689.184,0,963,1.5157045201E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856398816E+00,1.9880096275E+00,4.0302826140E+02,4.0361255035E+02,9.0937690161E-02
2020-09-16,05:21:29.220,259.22325486,6221.358117,260.22325486,1600233689.220,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857176140E+00,1.9880874527E+00,4.0302826140E+02,4.0361255035E+02,9.0937690161E-02
2020-09-16,05:21:29.240,259.22325510,6221.358122,260.22325510,1600233689.241,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857176140E+00,1.9880863519E+00,4.0302826140E+02,4.0361227875E+02,9.0853200343E-02
2020-09-16,05:21:29.262,259.22325535,6221.358128,260.22325535,1600233689.262,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857176140E+00,1.9880852512E+00,4.0298934736E+02,4.0357303673E+02,9.0853200343E-02
2020-09-16,05:21:29.289,259.22325566,6221.358136,260.22325566,1600233689.289,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788276E+00,1.9896483262E+00,4.0298934736E+02,4.0357303673E+02,9.0853200343E-02
2020-09-16,05:21:29.309,259.22325590,6221.358142,260.22325590,1600233689.310,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788276E+00,1.9896463901E+00,4.0298934736E+02,4.0357255944E+02,9.0704709390E-02
2020-09-16,05:21:29.331,259.22325615,6221.358148,260.22325615,1600233689.331,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788276E+00,1.9896444540E+00,4.0305690511E+02,4.0363973760E+02,9.0704709390E-02
2020-09-16,05:21:29.359,259.22325648,6221.358156,260.22325648,1600233689.360,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803449E+00,1.9888450209E+00,4.0305690511E+02,4.0363973760E+02,9.0704709390E-02
2020-09-16,05:21:29.381,259.22325672,6221.358161,260.22325672,1600233689.381,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803449E+00,1.9888491857E+00,4.0305690511E+02,4.0364076490E+02,9.1024264176E-02
2020-09-16,05:21:29.404,259.22325699,6221.358168,260.22325699,1600233689.404,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803449E+00,1.9888533505E+00,4.0308064202E+02,4.0366556357E+02,9.1024264176E-02
2020-09-16,05:21:29.433,259.22325733,6221.358176,260.22325733,1600233689.433,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802404E+00,1.9894539626E+00,4.0308064202E+02,4.0366556357E+02,9.1024264176E-02
2020-09-16,05:21:29.457,259.22325760,6221.358183,260.22325760,1600233689.457,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802404E+00,1.9894540509E+00,4.0308064202E+02,4.0366558536E+02,9.1031039337E-02
2020-09-16,05:21:29.477,259.22325785,6221.358188,260.22325785,1600233689.478,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802404E+00,1.9894541393E+00,4.0307111722E+02,4.0365606852E+02,9.1031039337E-02
2020-09-16,05:21:29.506,259.22325818,6221.358196,260.22325818,1600233689.507,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727194E+00,1.9889460120E+00,4.0307111722E+02,4.0365606852E+02,9.1031039337E-02
2020-09-16,05:21:29.528,259.22325843,6221.358202,260.22325843,1600233689.528,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727194E+00,1.9889429107E+00,4.0307111722E+02,4.0365530355E+02,9.0793100068E-02
2020-09-16,05:21:29.549,259.22325867,6221.358208,260.22325867,1600233689.549,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727194E+00,1.9889398095E+00,4.0314078239E+02,4.0372430461E+02,9.0793100068E-02
2020-09-16,05:21:29.581,259.22325904,6221.358217,260.22325904,1600233689.581,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857119127E+00,1.9880779770E+00,4.0314078239E+02,4.0372430461E+02,9.0793100068E-02
2020-09-16,05:21:29.607,259.22325934,6221.358224,260.22325934,1600233689.607,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857119127E+00,1.9880803967E+00,4.0314078239E+02,4.0372490182E+02,9.0978830368E-02
2020-09-16,05:21:29.628,259.22325958,6221.358230,260.22325958,1600233689.628,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857119127E+00,1.9880828165E+00,4.0304263017E+02,4.0362720445E+02,9.0978830368E-02
2020-09-16,05:21:29.654,259.22325990,6221.358237,260.22325990,1600233689.655,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853498283E+00,1.9877202998E+00,4.0304263017E+02,4.0362720445E+02,9.0978830368E-02
2020-09-16,05:21:29.676,259.22326014,6221.358243,260.22326014,1600233689.676,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853498283E+00,1.9877180575E+00,4.0304263017E+02,4.0362665106E+02,9.0806688080E-02
2020-09-16,05:21:29.697,259.22326038,6221.358249,260.22326038,1600233689.697,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853498283E+00,1.9877158152E+00,4.0300068486E+02,4.0358409165E+02,9.0806688080E-02
2020-09-16,05:21:29.726,259.22326072,6221.358257,260.22326072,1600233689.726,0,963,1.5153604126E+02,6.0000450134E+01,2.6000000000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857579980E+00,1.9881244714E+00,4.0300068486E+02,4.0358409165E+02,9.0806688080E-02
2020-09-16,05:21:29.747,259.22326097,6221.358263,260.22326097,1600233689.748,0,963,1.5153569794E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,5.9999977112E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857579980E+00,1.9881240687E+00,4.0300068486E+02,4.0358399229E+02,9.0775778547E-02
2020-09-16,05:21:29.773,259.22326126,6221.358270,260.22326126,1600233689.773,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857579980E+00,1.9881236660E+00,4.0306324244E+02,4.0364654105E+02,9.0775778547E-02
2020-09-16,05:21:29.801,259.22326159,6221.358278,260.22326159,1600233689.801,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863030832E+00,1.9886694005E+00,4.0306324244E+02,4.0364654105E+02,9.0775778547E-02
2020-09-16,05:21:29.822,259.22326184,6221.358284,260.22326184,1600233689.823,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863030832E+00,1.9886732016E+00,4.0306324244E+02,4.0364747876E+02,9.1067459535E-02
2020-09-16,05:21:29.844,259.22326208,6221.358290,260.22326208,1600233689.844,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863030832E+00,1.9886770028E+00,4.0307563505E+02,4.0366082708E+02,9.1067459535E-02
2020-09-16,05:21:29.869,259.22326238,6221.358297,260.22326238,1600233689.870,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859931488E+00,1.9883666981E+00,4.0307563505E+02,4.0366082708E+02,9.1067459535E-02
2020-09-16,05:21:29.894,259.22326267,6221.358304,260.22326267,1600233689.895,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859931488E+00,1.9883660610E+00,4.0307563505E+02,4.0366066989E+02,9.1018567548E-02
2020-09-16,05:21:29.914,259.22326291,6221.358310,260.22326291,1600233689.915,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859931488E+00,1.9883654239E+00,4.0305944043E+02,4.0364429459E+02,9.1018567548E-02
2020-09-16,05:21:29.947,259.22326329,6221.358319,260.22326329,1600233689.948,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866007682E+00,1.9889737691E+00,4.0305944043E+02,4.0364429459E+02,9.1018567548E-02
2020-09-16,05:21:29.983,259.22326369,6221.358329,260.22326369,1600233689.983,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866007682E+00,1.9889714226E+00,4.0305944043E+02,4.0364371581E+02,9.0838536638E-02
2020-09-16,05:21:30.015,259.22326406,6221.358338,260.22326406,1600233690.015,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866007682E+00,1.9889690761E+00,4.0305096529E+02,4.0363464964E+02,9.0838536638E-02
2020-09-16,05:21:30.043,259.22326440,6221.358346,260.22326440,1600233690.044,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859127171E+00,1.9882802047E+00,4.0305096529E+02,4.0363464964E+02,9.0838536638E-02
2020-09-16,05:21:30.065,259.22326464,6221.358351,260.22326464,1600233690.065,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859127171E+00,1.9882811457E+00,4.0305096529E+02,4.0363488181E+02,9.0910758081E-02
2020-09-16,05:21:30.085,259.22326488,6221.358357,260.22326488,1600233690.086,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859127171E+00,1.9882820868E+00,4.0300174949E+02,4.0358582686E+02,9.0910758081E-02
2020-09-16,05:21:30.115,259.22326522,6221.358365,260.22326522,1600233690.115,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753579E+00,1.9887452796E+00,4.0300174949E+02,4.0358582686E+02,9.0910758081E-02
2020-09-16,05:21:30.135,259.22326546,6221.358371,260.22326546,1600233690.136,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753579E+00,1.9887439863E+00,4.0300174949E+02,4.0358550789E+02,9.0811526809E-02
2020-09-16,05:21:30.157,259.22326571,6221.358377,260.22326571,1600233690.157,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753579E+00,1.9887426931E+00,4.0302918182E+02,4.0361266096E+02,9.0811526809E-02
2020-09-16,05:21:30.183,259.22326601,6221.358384,260.22326601,1600233690.183,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336434E+00,1.9884005714E+00,4.0302918182E+02,4.0361266096E+02,9.0811526809E-02
2020-09-16,05:21:30.204,259.22326626,6221.358390,260.22326626,1600233690.205,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336434E+00,1.9884007909E+00,4.0302918182E+02,4.0361271511E+02,9.0828371589E-02
2020-09-16,05:21:30.226,259.22326650,6221.358396,260.22326650,1600233690.226,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336434E+00,1.9884010104E+00,4.0305501952E+02,4.0363864437E+02,9.0828371589E-02
2020-09-16,05:21:30.252,259.22326681,6221.358403,260.22326681,1600233690.252,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861562495E+00,1.9885237626E+00,4.0305501952E+02,4.0363864437E+02,9.0828371589E-02
2020-09-16,05:21:30.276,259.22326708,6221.358410,260.22326708,1600233690.276,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861562495E+00,1.9885231415E+00,4.0305501952E+02,4.0363849115E+02,9.0780707950E-02
2020-09-16,05:21:30.302,259.22326738,6221.358417,260.22326738,1600233690.302,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861562495E+00,1.9885225204E+00,4.0305739220E+02,4.0364071403E+02,9.0780707950E-02
2020-09-16,05:21:30.335,259.22326778,6221.358427,260.22326778,1600233690.336,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857199352E+00,1.9880856862E+00,4.0305739220E+02,4.0364071403E+02,9.0780707950E-02
2020-09-16,05:21:30.357,259.22326802,6221.358433,260.22326802,1600233690.357,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857199352E+00,1.9880889439E+00,4.0305739220E+02,4.0364151790E+02,9.1030759038E-02
2020-09-16,05:21:30.378,259.22326826,6221.358438,260.22326826,1600233690.378,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857199352E+00,1.9880922017E+00,4.0294533077E+02,4.0353009772E+02,9.1030759038E-02
2020-09-16,05:21:30.407,259.22326860,6221.358446,260.22326860,1600233690.407,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768539E+00,1.9889501441E+00,4.0294533077E+02,4.0353009772E+02,9.1030759038E-02
2020-09-16,05:21:30.427,259.22326884,6221.358452,260.22326884,1600233690.428,0,963,1.5153535461E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768539E+00,1.9889512191E+00,4.0294533077E+02,4.0353036279E+02,9.1113236613E-02
2020-09-16,05:21:30.448,259.22326909,6221.358458,260.22326909,1600233690.449,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768539E+00,1.9889522941E+00,4.0312052923E+02,4.0370608082E+02,9.1113236613E-02
2020-09-16,05:21:30.480,259.22326946,6221.358467,260.22326946,1600233690.481,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866008E+00,1.9884614547E+00,4.0312052923E+02,4.0370608082E+02,9.1113236613E-02
2020-09-16,05:21:30.505,259.22326973,6221.358474,260.22326973,1600233690.505,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866008E+00,1.9884556762E+00,4.0312052923E+02,4.0370465496E+02,9.0669782449E-02
2020-09-16,05:21:30.526,259.22326998,6221.358479,260.22326998,1600233690.526,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866008E+00,1.9884498978E+00,4.0305272994E+02,4.0363533183E+02,9.0669782449E-02
2020-09-16,05:21:30.555,259.22327031,6221.358488,260.22327031,1600233690.555,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865339271E+00,1.9888977564E+00,4.0305272994E+02,4.0363533183E+02,9.0669782449E-02
2020-09-16,05:21:30.575,259.22327056,6221.358493,260.22327056,1600233690.576,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865339271E+00,1.9889019608E+00,4.0305272994E+02,4.0363636888E+02,9.0992372613E-02
2020-09-16,05:21:30.596,259.22327080,6221.358499,260.22327080,1600233690.597,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865339271E+00,1.9889061654E+00,4.0305995548E+02,4.0364464197E+02,9.0992372613E-02
2020-09-16,05:21:30.625,259.22327112,6221.358507,260.22327112,1600233690.625,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746739E+00,1.9888468414E+00,4.0305995548E+02,4.0364464197E+02,9.0992372613E-02
2020-09-16,05:21:30.648,259.22327140,6221.358514,260.22327140,1600233690.649,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746739E+00,1.9888458971E+00,4.0305995548E+02,4.0364440902E+02,9.0919913798E-02
2020-09-16,05:21:30.670,259.22327164,6221.358519,260.22327164,1600233690.670,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746739E+00,1.9888449527E+00,4.0308200241E+02,4.0366625496E+02,9.0919913798E-02
2020-09-16,05:21:30.701,259.22327201,6221.358528,260.22327201,1600233690.702,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860788838E+00,1.9884486904E+00,4.0308200241E+02,4.0366625496E+02,9.0919913798E-02
2020-09-16,05:21:30.727,259.22327231,6221.358536,260.22327231,1600233690.728,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860788838E+00,1.9884463394E+00,4.0308200241E+02,4.0366567490E+02,9.0739491575E-02
2020-09-16,05:21:30.749,259.22327256,6221.358541,260.22327256,1600233690.749,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860788838E+00,1.9884439884E+00,4.0295702792E+02,4.0353993956E+02,9.0739491575E-02
2020-09-16,05:21:30.776,259.22327287,6221.358549,260.22327287,1600233690.776,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860525710E+00,1.9884176442E+00,4.0295702792E+02,4.0353993956E+02,9.0739491575E-02
2020-09-16,05:21:30.796,259.22327311,6221.358555,260.22327311,1600233690.797,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860525710E+00,1.9884179362E+00,4.0295702792E+02,4.0354001159E+02,9.0761903353E-02
2020-09-16,05:21:30.818,259.22327336,6221.358561,260.22327336,1600233690.818,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860525710E+00,1.9884182283E+00,4.0312271642E+02,4.0370601187E+02,9.0761903353E-02
2020-09-16,05:21:30.845,259.22327368,6221.358568,260.22327368,1600233690.846,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448081E+00,1.9885105753E+00,4.0312271642E+02,4.0370601187E+02,9.0761903353E-02
2020-09-16,05:21:30.868,259.22327394,6221.358574,260.22327394,1600233690.868,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448081E+00,1.9885121765E+00,4.0312271642E+02,4.0370640697E+02,9.0884784621E-02
2020-09-16,05:21:30.888,259.22327418,6221.358580,260.22327418,1600233690.889,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448081E+00,1.9885137778E+00,4.0303398847E+02,4.0361794557E+02,9.0884784621E-02
2020-09-16,05:21:30.917,259.22327451,6221.358588,260.22327451,1600233690.918,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382163E+00,1.9885071781E+00,4.0303398847E+02,4.0361794557E+02,9.0884784621E-02
2020-09-16,05:21:30.938,259.22327476,6221.358594,260.22327476,1600233690.939,0,963,1.5151524353E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382163E+00,1.9885114413E+00,4.0303398847E+02,4.0361899726E+02,9.1211943641E-02
2020-09-16,05:21:30.967,259.22327509,6221.358602,260.22327509,1600233690.968,0,963,1.5150390930E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382163E+00,1.9885157045E+00,4.0297940045E+02,4.0356538157E+02,9.1211943641E-02
2020-09-16,05:21:30.996,259.22327542,6221.358610,260.22327542,1600233690.996,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728319E+00,1.9884502418E+00,4.0297940045E+02,4.0356538157E+02,9.1211943641E-02
2020-09-16,05:21:31.017,259.22327567,6221.358616,260.22327567,1600233691.018,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728319E+00,1.9884433406E+00,4.0297940045E+02,4.0356367926E+02,9.0682328182E-02
2020-09-16,05:21:31.039,259.22327591,6221.358622,260.22327591,1600233691.039,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728319E+00,1.9884364395E+00,4.0302031958E+02,4.0360295528E+02,9.0682328182E-02
2020-09-16,05:21:31.066,259.22327624,6221.358630,260.22327624,1600233691.067,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881401E+00,1.9884517659E+00,4.0302031958E+02,4.0360295528E+02,9.0682328182E-02
2020-09-16,05:21:31.099,259.22327662,6221.358639,260.22327662,1600233691.100,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881401E+00,1.9884536249E+00,4.0302031958E+02,4.0360341385E+02,9.0824987510E-02
2020-09-16,05:21:31.131,259.22327698,6221.358648,260.22327698,1600233691.131,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881401E+00,1.9884554838E+00,4.0304740867E+02,4.0363100076E+02,9.0824987510E-02
2020-09-16,05:21:31.157,259.22327728,6221.358655,260.22327728,1600233691.157,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856925212E+00,1.9880593933E+00,4.0304740867E+02,4.0363100076E+02,9.0824987510E-02
2020-09-16,05:21:31.177,259.22327752,6221.358661,260.22327752,1600233691.178,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856925212E+00,1.9880599170E+00,4.0304740867E+02,4.0363112999E+02,9.0865189332E-02
2020-09-16,05:21:31.198,259.22327777,6221.358666,260.22327777,1600233691.199,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856925212E+00,1.9880604408E+00,4.0307632748E+02,4.0366021993E+02,9.0865189332E-02
2020-09-16,05:21:31.226,259.22327808,6221.358674,260.22327808,1600233691.226,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857934529E+00,1.9881614929E+00,4.0307632748E+02,4.0366021993E+02,9.0865189332E-02
2020-09-16,05:21:31.246,259.22327832,6221.358680,260.22327832,1600233691.247,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857934529E+00,1.9881623736E+00,4.0307632748E+02,4.0366043725E+02,9.0932786822E-02
2020-09-16,05:21:31.267,259.22327856,6221.358686,260.22327856,1600233691.268,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857934529E+00,1.9881632543E+00,4.0301014064E+02,4.0359437179E+02,9.0932786822E-02
2020-09-16,05:21:31.296,259.22327890,6221.358694,260.22327890,1600233691.297,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321070E+00,1.9889027899E+00,4.0301014064E+02,4.0359437179E+02,9.0932786822E-02
2020-09-16,05:21:31.318,259.22327914,6221.358699,260.22327914,1600233691.318,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321070E+00,1.9888994502E+00,4.0301014064E+02,4.0359354813E+02,9.0676551668E-02
2020-09-16,05:21:31.338,259.22327939,6221.358705,260.22327939,1600233691.339,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321070E+00,1.9888961106E+00,4.0300845574E+02,4.0359103715E+02,9.0676551668E-02
2020-09-16,05:21:31.365,259.22327969,6221.358713,260.22327969,1600233691.365,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143418E+00,1.9885779672E+00,4.0300845574E+02,4.0359103715E+02,9.0676551668E-02
2020-09-16,05:21:31.385,259.22327993,6221.358718,260.22327993,1600233691.386,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143418E+00,1.9885780736E+00,4.0300845574E+02,4.0359106338E+02,9.0684711603E-02
2020-09-16,05:21:31.413,259.22328024,6221.358726,260.22328024,1600233691.413,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143418E+00,1.9885781799E+00,4.0308775548E+02,4.0367050399E+02,9.0684711603E-02
2020-09-16,05:21:31.444,259.22328060,6221.358734,260.22328060,1600233691.444,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598832E+00,1.9887238945E+00,4.0308775548E+02,4.0367050399E+02,9.0684711603E-02
2020-09-16,05:21:31.464,259.22328084,6221.358740,260.22328084,1600233691.465,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598832E+00,1.9887254820E+00,4.0308775548E+02,4.0367089561E+02,9.0806521029E-02
2020-09-16,05:21:31.486,259.22328109,6221.358746,260.22328109,1600233691.486,0,963,1.5147746277E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598832E+00,1.9887270694E+00,4.0300306338E+02,4.0358647254E+02,9.0806521029E-02
2020-09-16,05:21:31.515,259.22328142,6221.358754,260.22328142,1600233691.515,0,963,1.5147450409E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858792002E+00,1.9882458136E+00,4.0300306338E+02,4.0358647254E+02,9.0806521029E-02
2020-09-16,05:21:31.536,259.22328167,6221.358760,260.22328167,1600233691.536,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858792002E+00,1.9882466404E+00,4.0300306338E+02,4.0358667651E+02,9.0869978368E-02
2020-09-16,05:21:31.556,259.22328191,6221.358766,260.22328191,1600233691.557,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858792002E+00,1.9882474672E+00,4.0298882197E+02,4.0357261844E+02,9.0869978368E-02
2020-09-16,05:21:31.585,259.22328225,6221.358774,260.22328225,1600233691.586,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857098387E+00,1.9880779038E+00,4.0298882197E+02,4.0357261844E+02,9.0869978368E-02
2020-09-16,05:21:31.608,259.22328250,6221.358780,260.22328250,1600233691.608,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857098387E+00,1.9880780584E+00,4.0298882197E+02,4.0357265659E+02,9.0881846925E-02
2020-09-16,05:21:31.628,259.22328273,6221.358786,260.22328273,1600233691.628,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857098387E+00,1.9880782130E+00,4.0307897946E+02,4.0366298286E+02,9.0881846925E-02
2020-09-16,05:21:31.654,259.22328304,6221.358793,260.22328304,1600233691.655,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856049399E+00,1.9879731891E+00,4.0307897946E+02,4.0366298286E+02,9.0881846925E-02
2020-09-16,05:21:31.676,259.22328329,6221.358799,260.22328329,1600233691.676,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856049399E+00,1.9879723846E+00,4.0307897946E+02,4.0366278431E+02,9.0820089258E-02
2020-09-16,05:21:31.698,259.22328355,6221.358805,260.22328355,1600233691.699,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856049399E+00,1.9879715800E+00,4.0301394478E+02,4.0359745691E+02,9.0820089258E-02
2020-09-16,05:21:31.727,259.22328389,6221.358813,260.22328389,1600233691.728,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311357E+00,1.9887987605E+00,4.0301394478E+02,4.0359745691E+02,9.0820089258E-02
2020-09-16,05:21:31.750,259.22328414,6221.358819,260.22328414,1600233691.750,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311357E+00,1.9887987672E+00,4.0301394478E+02,4.0359745857E+02,9.0820604141E-02
2020-09-16,05:21:31.773,259.22328441,6221.358826,260.22328441,1600233691.773,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311357E+00,1.9887987739E+00,4.0303184472E+02,4.0361538609E+02,9.0820604141E-02
2020-09-16,05:21:31.805,259.22328478,6221.358835,260.22328478,1600233691.805,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208249E+00,1.9887884509E+00,4.0303184472E+02,4.0361538609E+02,9.0820604141E-02
2020-09-16,05:21:31.831,259.22328508,6221.358842,260.22328508,1600233691.831,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208249E+00,1.9887893671E+00,4.0303184472E+02,4.0361561208E+02,9.0890905889E-02
2020-09-16,05:21:31.851,259.22328532,6221.358848,260.22328532,1600233691.852,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208249E+00,1.9887902833E+00,4.0302258455E+02,4.0360656449E+02,9.0890905889E-02
2020-09-16,05:21:31.881,259.22328566,6221.358856,260.22328566,1600233691.881,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024994E+00,1.9884715781E+00,4.0302258455E+02,4.0360656449E+02,9.0890905889E-02
2020-09-16,05:21:31.903,259.22328591,6221.358862,260.22328591,1600233691.903,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024994E+00,1.9884698714E+00,4.0302258455E+02,4.0360614345E+02,9.0759929211E-02
2020-09-16,05:21:31.923,259.22328615,6221.358868,260.22328615,1600233691.923,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024994E+00,1.9884681647E+00,4.0301088732E+02,4.0359400827E+02,9.0759929211E-02
2020-09-16,05:21:31.951,259.22328648,6221.358876,260.22328648,1600233691.952,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860306354E+00,1.9883962151E+00,4.0301088732E+02,4.0359400827E+02,9.0759929211E-02
2020-09-16,05:21:31.973,259.22328672,6221.358881,260.22328672,1600233691.973,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860306354E+00,1.9883982898E+00,4.0301088732E+02,4.0359452007E+02,9.0919149900E-02
2020-09-16,05:21:31.993,259.22328697,6221.358887,260.22328697,1600233691.994,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860306354E+00,1.9884003645E+00,4.0299357849E+02,4.0357769797E+02,9.0919149900E-02
2020-09-16,05:21:32.023,259.22328730,6221.358895,260.22328730,1600233692.023,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855929382E+00,1.9879621450E+00,4.0299357849E+02,4.0357769797E+02,9.0919149900E-02
2020-09-16,05:21:32.043,259.22328755,6221.358901,260.22328755,1600233692.044,0,963,1.5147323608E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855929382E+00,1.9879597914E+00,4.0299357849E+02,4.0357711725E+02,9.0738484666E-02
2020-09-16,05:21:32.065,259.22328779,6221.358907,260.22328779,1600233692.065,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855929382E+00,1.9879574378E+00,4.0296356447E+02,4.0354647910E+02,9.0738484666E-02
2020-09-16,05:21:32.094,259.22328813,6221.358915,260.22328813,1600233692.094,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857314770E+00,1.9880961416E+00,4.0296356447E+02,4.0354647910E+02,9.0738484666E-02
2020-09-16,05:21:32.115,259.22328837,6221.358921,260.22328837,1600233692.115,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857314770E+00,1.9881004263E+00,4.0296356447E+02,4.0354753612E+02,9.1067360683E-02
2020-09-16,05:21:32.135,259.22328861,6221.358927,260.22328861,1600233692.136,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857314770E+00,1.9881047110E+00,4.0297915874E+02,4.0356421007E+02,9.1067360683E-02
2020-09-16,05:21:32.163,259.22328892,6221.358934,260.22328892,1600233692.163,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860346484E+00,1.9884082447E+00,4.0297915874E+02,4.0356421007E+02,9.1067360683E-02
2020-09-16,05:21:32.194,259.22328928,6221.358943,260.22328928,1600233692.194,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860346484E+00,1.9884053150E+00,4.0297915874E+02,4.0356348739E+02,9.0842523990E-02
2020-09-16,05:21:32.226,259.22328965,6221.358952,260.22328965,1600233692.226,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860346484E+00,1.9884023853E+00,4.0291158963E+02,4.0349509777E+02,9.0842523990E-02
2020-09-16,05:21:32.253,259.22328998,6221.358959,260.22328998,1600233692.254,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854891271E+00,1.9878562137E+00,4.0291158963E+02,4.0349509777E+02,9.0842523990E-02
2020-09-16,05:21:32.279,259.22329027,6221.358966,260.22329027,1600233692.279,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854891271E+00,1.9878575548E+00,4.0291158963E+02,4.0349542862E+02,9.0945475770E-02
2020-09-16,05:21:32.301,259.22329052,6221.358973,260.22329052,1600233692.301,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854891271E+00,1.9878588959E+00,4.0301061973E+02,4.0359493315E+02,9.0945475770E-02
2020-09-16,05:21:32.331,259.22329087,6221.358981,260.22329087,1600233692.331,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849217068E+00,1.9872907984E+00,4.0301061973E+02,4.0359493315E+02,9.0945475770E-02
2020-09-16,05:21:32.351,259.22329111,6221.358987,260.22329111,1600233692.352,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849217068E+00,1.9872925166E+00,4.0301061973E+02,4.0359535726E+02,9.1077416507E-02
2020-09-16,05:21:32.372,259.22329135,6221.358992,260.22329135,1600233692.373,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849217068E+00,1.9872942349E+00,4.0297310604E+02,4.0355821323E+02,9.1077416507E-02
2020-09-16,05:21:32.401,259.22329169,6221.359001,260.22329169,1600233692.402,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746595E+00,1.9886488048E+00,4.0297310604E+02,4.0355821323E+02,9.1077416507E-02
2020-09-16,05:21:32.423,259.22329193,6221.359006,260.22329193,1600233692.423,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746595E+00,1.9886475897E+00,4.0297310604E+02,4.0355791355E+02,9.0984179094E-02
2020-09-16,05:21:32.444,259.22329218,6221.359012,260.22329218,1600233692.444,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746595E+00,1.9886463747E+00,4.0301388365E+02,4.0359845063E+02,9.0984179094E-02
2020-09-16,05:21:32.473,259.22329251,6221.359020,260.22329251,1600233692.473,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859463447E+00,1.9883176678E+00,4.0301388365E+02,4.0359845063E+02,9.0984179094E-02
2020-09-16,05:21:32.494,259.22329277,6221.359026,260.22329277,1600233692.495,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859463447E+00,1.9883173943E+00,4.0301388365E+02,4.0359838316E+02,9.0963189514E-02
2020-09-16,05:21:32.519,259.22329306,6221.359033,260.22329306,1600233692.520,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859463447E+00,1.9883171209E+00,4.0305921528E+02,4.0364371305E+02,9.0963189514E-02
2020-09-16,05:21:32.552,259.22329343,6221.359042,260.22329343,1600233692.552,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856833581E+00,1.9880538203E+00,4.0305921528E+02,4.0364371305E+02,9.0963189514E-02
2020-09-16,05:21:32.572,259.22329367,6221.359048,260.22329367,1600233692.573,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856833581E+00,1.9880527034E+00,4.0305921528E+02,4.0364343743E+02,9.0877456542E-02
2020-09-16,05:21:32.596,259.22329395,6221.359055,260.22329395,1600233692.597,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856833581E+00,1.9880515864E+00,4.0304299335E+02,4.0362691638E+02,9.0877456542E-02
2020-09-16,05:21:32.625,259.22329427,6221.359062,260.22329427,1600233692.625,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850278971E+00,1.9873953437E+00,4.0304299335E+02,4.0362691638E+02,9.0877456542E-02
2020-09-16,05:21:32.647,259.22329453,6221.359069,260.22329453,1600233692.647,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850278971E+00,1.9873958345E+00,4.0304299335E+02,4.0362703754E+02,9.0915145166E-02
2020-09-16,05:21:32.667,259.22329477,6221.359074,260.22329477,1600233692.668,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850278971E+00,1.9873963253E+00,4.0295021479E+02,4.0353424567E+02,9.0915145166E-02
2020-09-16,05:21:32.698,259.22329513,6221.359083,260.22329513,1600233692.699,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852651228E+00,1.9876338342E+00,4.0295021479E+02,4.0353424567E+02,9.0915145166E-02
2020-09-16,05:21:32.720,259.22329538,6221.359089,260.22329538,1600233692.721,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852651228E+00,1.9876345265E+00,4.0295021479E+02,4.0353441651E+02,9.0968301738E-02
2020-09-16,05:21:32.740,259.22329561,6221.359095,260.22329561,1600233692.741,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852651228E+00,1.9876352189E+00,4.0311678272E+02,4.0370139684E+02,9.0968301738E-02
2020-09-16,05:21:32.767,259.22329593,6221.359102,260.22329593,1600233692.768,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722189E+00,1.9888437560E+00,4.0311678272E+02,4.0370139684E+02,9.0968301738E-02
2020-09-16,05:21:32.789,259.22329617,6221.359108,260.22329617,1600233692.789,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722189E+00,1.9888424625E+00,4.0311678272E+02,4.0370107774E+02,9.0869056351E-02
2020-09-16,05:21:32.811,259.22329642,6221.359114,260.22329642,1600233692.811,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722189E+00,1.9888411691E+00,4.0310469284E+02,4.0368865125E+02,9.0869056351E-02
2020-09-16,05:21:32.838,259.22329675,6221.359122,260.22329675,1600233692.839,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651400E+00,1.9887339625E+00,4.0310469284E+02,4.0368865125E+02,9.0869056351E-02
2020-09-16,05:21:32.859,259.22329699,6221.359128,260.22329699,1600233692.860,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651400E+00,1.9887353770E+00,4.0310469284E+02,4.0368900022E+02,9.0977594009E-02
2020-09-16,05:21:32.881,259.22329723,6221.359134,260.22329723,1600233692.881,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651400E+00,1.9887367915E+00,4.0309486522E+02,4.0367950731E+02,9.0977594009E-02
2020-09-16,05:21:32.913,259.22329760,6221.359143,260.22329760,1600233692.913,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854105285E+00,1.9877810402E+00,4.0309486522E+02,4.0367950731E+02,9.0977594009E-02
2020-09-16,05:21:32.938,259.22329791,6221.359150,260.22329791,1600233692.939,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854105285E+00,1.9877812528E+00,4.0309486522E+02,4.0367955977E+02,9.0993910859E-02
2020-09-16,05:21:32.960,259.22329815,6221.359156,260.22329815,1600233692.960,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854105285E+00,1.9877814653E+00,4.0303154387E+02,4.0361619903E+02,9.0993910859E-02
2020-09-16,05:21:32.989,259.22329848,6221.359164,260.22329848,1600233692.989,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861119824E+00,1.9884837569E+00,4.0303154387E+02,4.0361619903E+02,9.0993910859E-02
2020-09-16,05:21:33.009,259.22329873,6221.359169,260.22329873,1600233693.010,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861119824E+00,1.9884834542E+00,4.0303154387E+02,4.0361612435E+02,9.0970680083E-02
2020-09-16,05:21:33.030,259.22329897,6221.359175,260.22329897,1600233693.031,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861119824E+00,1.9884831515E+00,4.0300489254E+02,4.0358935969E+02,9.0970680083E-02
2020-09-16,05:21:33.059,259.22329931,6221.359183,260.22329931,1600233693.060,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859121013E+00,1.9882830317E+00,4.0300489254E+02,4.0358935969E+02,9.0970680083E-02
2020-09-16,05:21:33.081,259.22329955,6221.359189,260.22329955,1600233693.081,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859121013E+00,1.9882822451E+00,4.0300489254E+02,4.0358916562E+02,9.0910306193E-02
2020-09-16,05:21:33.101,259.22329979,6221.359195,260.22329979,1600233693.102,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859121013E+00,1.9882814585E+00,4.0296382454E+02,4.0354784404E+02,9.0910306193E-02
2020-09-16,05:21:33.134,259.22330016,6221.359204,260.22330016,1600233693.134,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851018135E+00,1.9874702039E+00,4.0296382454E+02,4.0354784404E+02,9.0910306193E-02
2020-09-16,05:21:33.157,259.22330043,6221.359210,260.22330043,1600233693.157,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851018135E+00,1.9874709132E+00,4.0296382454E+02,4.0354801908E+02,9.0964766697E-02
2020-09-16,05:21:33.177,259.22330067,6221.359216,260.22330067,1600233693.178,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851018135E+00,1.9874716225E+00,4.0312744178E+02,4.0371204863E+02,9.0964766697E-02
2020-09-16,05:21:33.207,259.22330101,6221.359224,260.22330101,1600233693.207,0,963,1.5151913452E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863258543E+00,1.9886971246E+00,4.0312744178E+02,4.0371204863E+02,9.0964766697E-02
2020-09-16,05:21:33.227,259.22330125,6221.359230,260.22330125,1600233693.228,0,963,1.5150087992E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863258543E+00,1.9886986458E+00,4.0312744178E+02,4.0371242394E+02,9.1081491923E-02
2020-09-16,05:21:33.249,259.22330149,6221.359236,260.22330149,1600233693.249,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863258543E+00,1.9887001670E+00,4.0297353262E+02,4.0355866662E+02,9.1081491923E-02
2020-09-16,05:21:33.278,259.22330183,6221.359244,260.22330183,1600233693.278,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984289E+00,1.9886727087E+00,4.0297353262E+02,4.0355866662E+02,9.1081491923E-02
2020-09-16,05:21:33.311,259.22330221,6221.359253,260.22330221,1600233693.311,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984289E+00,1.9886711071E+00,4.0297353262E+02,4.0355827161E+02,9.0958594228E-02
2020-09-16,05:21:33.346,259.22330263,6221.359263,260.22330263,1600233693.347,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984289E+00,1.9886695055E+00,4.0294785907E+02,4.0353216582E+02,9.0958594228E-02
2020-09-16,05:21:33.372,259.22330293,6221.359270,260.22330293,1600233693.373,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860647606E+00,1.9884355583E+00,4.0294785907E+02,4.0353216582E+02,9.0958594228E-02
2020-09-16,05:21:33.394,259.22330317,6221.359276,260.22330317,1600233693.394,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860647606E+00,1.9884344826E+00,4.0294785907E+02,4.0353190048E+02,9.0876036487E-02
2020-09-16,05:21:33.414,259.22330341,6221.359282,260.22330341,1600233693.415,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860647606E+00,1.9884334068E+00,4.0308683549E+02,4.0367081291E+02,9.0876036487E-02
2020-09-16,05:21:33.444,259.22330375,6221.359290,260.22330375,1600233693.444,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854177572E+00,1.9877856318E+00,4.0308683549E+02,4.0367081291E+02,9.0876036487E-02
2020-09-16,05:21:33.464,259.22330399,6221.359296,260.22330399,1600233693.465,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854177572E+00,1.9877862504E+00,4.0308683549E+02,4.0367096559E+02,9.0923524777E-02
2020-09-16,05:21:33.486,259.22330424,6221.359302,260.22330424,1600233693.486,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854177572E+00,1.9877868689E+00,4.0304954343E+02,4.0363377215E+02,9.0923524777E-02
2020-09-16,05:21:33.513,259.22330456,6221.359309,260.22330456,1600233693.514,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863316389E+00,1.9887018412E+00,4.0304954343E+02,4.0363377215E+02,9.0923524777E-02
2020-09-16,05:21:33.539,259.22330485,6221.359316,260.22330485,1600233693.539,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863316389E+00,1.9887034269E+00,4.0304954343E+02,4.0363416331E+02,9.1045202700E-02
2020-09-16,05:21:33.559,259.22330509,6221.359322,260.22330509,1600233693.560,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863316389E+00,1.9887050126E+00,4.0295605457E+02,4.0354092993E+02,9.1045202700E-02
2020-09-16,05:21:33.591,259.22330545,6221.359331,260.22330545,1600233693.591,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854398286E+00,1.9878121368E+00,4.0295605457E+02,4.0354092993E+02,9.1045202700E-02
2020-09-16,05:21:33.612,259.22330571,6221.359337,260.22330571,1600233693.613,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854398286E+00,1.9878108098E+00,4.0295605457E+02,4.0354060252E+02,9.0943335059E-02
2020-09-16,05:21:33.638,259.22330601,6221.359344,260.22330601,1600233693.639,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854398286E+00,1.9878094828E+00,4.0301307635E+02,4.0359737957E+02,9.0943335059E-02
2020-09-16,05:21:33.673,259.22330640,6221.359354,260.22330640,1600233693.673,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859380601E+00,1.9883083089E+00,4.0301307635E+02,4.0359737957E+02,9.0943335059E-02
2020-09-16,05:21:33.694,259.22330664,6221.359359,260.22330664,1600233693.694,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859380601E+00,1.9883061129E+00,4.0301307635E+02,4.0359683779E+02,9.0774792900E-02
2020-09-16,05:21:33.717,259.22330691,6221.359366,260.22330691,1600233693.717,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859380601E+00,1.9883039169E+00,4.0298090684E+02,4.0356407996E+02,9.0774792900E-02
2020-09-16,05:21:33.746,259.22330726,6221.359374,260.22330726,1600233693.747,0,963,1.5146437073E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332560E+00,1.9887997027E+00,4.0298090684E+02,4.0356407996E+02,9.0774792900E-02
2020-09-16,05:21:33.767,259.22330750,6221.359380,260.22330750,1600233693.768,0,963,1.5146644592E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332560E+00,1.9888027191E+00,4.0298090684E+02,4.0356482386E+02,9.1006234130E-02
2020-09-16,05:21:33.789,259.22330774,6221.359386,260.22330774,1600233693.789,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332560E+00,1.9888057354E+00,4.0306617991E+02,4.0365096455E+02,9.1006234130E-02
2020-09-16,05:21:33.818,259.22330808,6221.359394,260.22330808,1600233693.818,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863763945E+00,1.9887488060E+00,4.0306617991E+02,4.0365096455E+02,9.1006234130E-02
2020-09-16,05:21:33.841,259.22330834,6221.359400,260.22330834,1600233693.841,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863763945E+00,1.9887474466E+00,4.0306617991E+02,4.0365062923E+02,9.0901931791E-02
2020-09-16,05:21:33.861,259.22330859,6221.359406,260.22330859,1600233693.862,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863763945E+00,1.9887460873E+00,4.0298408080E+02,4.0356807582E+02,9.0901931791E-02
2020-09-16,05:21:33.891,259.22330892,6221.359414,260.22330892,1600233693.891,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863199279E+00,1.9886895534E+00,4.0298408080E+02,4.0356807582E+02,9.0901931791E-02
2020-09-16,05:21:33.911,259.22330917,6221.359420,260.22330917,1600233693.912,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863199279E+00,1.9886876754E+00,4.0298408080E+02,4.0356761263E+02,9.0757826826E-02
2020-09-16,05:21:33.934,259.22330942,6221.359426,260.22330942,1600233693.934,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863199279E+00,1.9886857974E+00,4.0299037542E+02,4.0357345318E+02,9.0757826826E-02
2020-09-16,05:21:33.961,259.22330975,6221.359434,260.22330975,1600233693.962,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857041224E+00,1.9880692584E+00,4.0299037542E+02,4.0357345318E+02,9.0757826826E-02
2020-09-16,05:21:33.983,259.22331000,6221.359440,260.22331000,1600233693.984,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857041224E+00,1.9880721047E+00,4.0299037542E+02,4.0357415541E+02,9.0976300785E-02
2020-09-16,05:21:34.005,259.22331024,6221.359446,260.22331024,1600233694.005,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857041224E+00,1.9880749510E+00,4.0303168939E+02,4.0361623154E+02,9.0976300785E-02
2020-09-16,05:21:34.039,259.22331065,6221.359456,260.22331065,1600233694.040,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021026E+00,1.9885735258E+00,4.0303168939E+02,4.0361623154E+02,9.0976300785E-02
2020-09-16,05:21:34.068,259.22331097,6221.359463,260.22331097,1600233694.068,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021026E+00,1.9885727380E+00,4.0303168939E+02,4.0361603720E+02,9.0915848092E-02
2020-09-16,05:21:34.088,259.22331122,6221.359469,260.22331122,1600233694.089,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021026E+00,1.9885719502E+00,4.0301969989E+02,4.0360383599E+02,9.0915848092E-02
2020-09-16,05:21:34.115,259.22331152,6221.359476,260.22331152,1600233694.115,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855245416E+00,1.9878935808E+00,4.0301969989E+02,4.0360383599E+02,9.0915848092E-02
2020-09-16,05:21:34.135,259.22331176,6221.359482,260.22331176,1600233694.136,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855245416E+00,1.9878950098E+00,4.0301969989E+02,4.0360418862E+02,9.1025547878E-02
2020-09-16,05:21:34.157,259.22331200,6221.359488,260.22331200,1600233694.157,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855245416E+00,1.9878964389E+00,4.0300933097E+02,4.0359415729E+02,9.1025547878E-02
2020-09-16,05:21:34.186,259.22331234,6221.359496,260.22331234,1600233694.186,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858627240E+00,1.9882350252E+00,4.0300933097E+02,4.0359415729E+02,9.1025547878E-02
2020-09-16,05:21:34.207,259.22331258,6221.359502,260.22331258,1600233694.207,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858627240E+00,1.9882304515E+00,4.0300933097E+02,4.0359302890E+02,9.0674511630E-02
2020-09-16,05:21:34.227,259.22331282,6221.359508,260.22331282,1600233694.228,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858627240E+00,1.9882258779E+00,4.0300531680E+02,4.0358788056E+02,9.0674511630E-02
2020-09-16,05:21:34.255,259.22331314,6221.359515,260.22331314,1600233694.255,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854551564E+00,1.9878178252E+00,4.0300531680E+02,4.0358788056E+02,9.0674511630E-02
2020-09-16,05:21:34.278,259.22331340,6221.359522,260.22331340,1600233694.278,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854551564E+00,1.9878196134E+00,4.0300531680E+02,4.0358832180E+02,9.0811782118E-02
2020-09-16,05:21:34.299,259.22331366,6221.359528,260.22331366,1600233694.300,0,963,1.5147059631E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854551564E+00,1.9878214015E+00,4.0300047833E+02,4.0358391757E+02,9.0811782118E-02
2020-09-16,05:21:34.325,259.22331396,6221.359535,260.22331396,1600233694.326,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146911E+00,1.9883816031E+00,4.0300047833E+02,4.0358391757E+02,9.0811782118E-02
2020-09-16,05:21:34.346,259.22331420,6221.359541,260.22331420,1600233694.347,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146911E+00,1.9883818526E+00,4.0300047833E+02,4.0358397913E+02,9.0830932533E-02
2020-09-16,05:21:34.368,259.22331444,6221.359547,260.22331444,1600233694.368,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146911E+00,1.9883821021E+00,4.0301696895E+02,4.0360055518E+02,9.0830932533E-02
2020-09-16,05:21:34.397,259.22331478,6221.359555,260.22331478,1600233694.397,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861519020E+00,1.9885194766E+00,4.0301696895E+02,4.0360055518E+02,9.0830932533E-02
2020-09-16,05:21:34.427,259.22331514,6221.359563,260.22331514,1600233694.428,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861519020E+00,1.9885214106E+00,4.0301696895E+02,4.0360103224E+02,9.0979344337E-02
2020-09-16,05:21:34.460,259.22331551,6221.359572,260.22331551,1600233694.460,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861519020E+00,1.9885233445E+00,4.0301691890E+02,4.0360145919E+02,9.0979344337E-02
2020-09-16,05:21:34.486,259.22331581,6221.359579,260.22331581,1600233694.486,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857112424E+00,1.9880821588E+00,4.0301691890E+02,4.0360145919E+02,9.0979344337E-02
2020-09-16,05:21:34.506,259.22331605,6221.359585,260.22331605,1600233694.507,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857112424E+00,1.9880790505E+00,4.0301691890E+02,4.0360069226E+02,9.0740760306E-02
2020-09-16,05:21:34.528,259.22331630,6221.359591,260.22331630,1600233694.528,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857112424E+00,1.9880759422E+00,4.0296378263E+02,4.0354671220E+02,9.0740760306E-02
2020-09-16,05:21:34.556,259.22331663,6221.359599,260.22331663,1600233694.557,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853935236E+00,1.9877578450E+00,4.0296378263E+02,4.0354671220E+02,9.0740760306E-02
2020-09-16,05:21:34.581,259.22331691,6221.359606,260.22331691,1600233694.581,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853935236E+00,1.9877608289E+00,4.0296378263E+02,4.0354744844E+02,9.0969830260E-02
2020-09-16,05:21:34.601,259.22331715,6221.359612,260.22331715,1600233694.602,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853935236E+00,1.9877638128E+00,4.0299760130E+02,4.0358205241E+02,9.0969830260E-02
2020-09-16,05:21:34.631,259.22331749,6221.359620,260.22331749,1600233694.631,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782765E+00,1.9893504577E+00,4.0299760130E+02,4.0358205241E+02,9.0969830260E-02
2020-09-16,05:21:34.651,259.22331773,6221.359626,260.22331773,1600233694.652,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782765E+00,1.9893483765E+00,4.0299760130E+02,4.0358153926E+02,9.0810184937E-02
2020-09-16,05:21:34.673,259.22331797,6221.359631,260.22331797,1600233694.673,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869782765E+00,1.9893462953E+00,4.0307797521E+02,4.0366151637E+02,9.0810184937E-02
2020-09-16,05:21:34.701,259.22331831,6221.359639,260.22331831,1600233694.702,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173224E+00,1.9882840767E+00,4.0307797521E+02,4.0366151637E+02,9.0810184937E-02
2020-09-16,05:21:34.723,259.22331855,6221.359645,260.22331855,1600233694.723,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173224E+00,1.9882868479E+00,4.0307797521E+02,4.0366220015E+02,9.1022871231E-02
2020-09-16,05:21:34.749,259.22331885,6221.359653,260.22331885,1600233694.749,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173224E+00,1.9882896191E+00,4.0293830589E+02,4.0352301194E+02,9.1022871231E-02
2020-09-16,05:21:34.780,259.22331922,6221.359661,260.22331922,1600233694.781,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859223439E+00,1.9882946466E+00,4.0293830589E+02,4.0352301194E+02,9.1022871231E-02
2020-09-16,05:21:34.805,259.22331950,6221.359668,260.22331950,1600233694.805,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859223439E+00,1.9882906140E+00,4.0293830589E+02,4.0352201726E+02,9.0713378486E-02
2020-09-16,05:21:34.825,259.22331975,6221.359674,260.22331975,1600233694.826,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859223439E+00,1.9882865815E+00,4.0304802598E+02,4.0363090137E+02,9.0713378486E-02
2020-09-16,05:21:34.851,259.22332005,6221.359681,260.22332005,1600233694.852,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858155961E+00,1.9881797067E+00,4.0304802598E+02,4.0363090137E+02,9.0713378486E-02
2020-09-16,05:21:34.875,259.22332032,6221.359688,260.22332032,1600233694.876,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858155961E+00,1.9881822626E+00,4.0304802598E+02,4.0363153201E+02,9.0909551468E-02
2020-09-16,05:21:34.897,259.22332057,6221.359694,260.22332057,1600233694.897,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858155961E+00,1.9881848185E+00,4.0306042159E+02,4.0364457623E+02,9.0909551468E-02
2020-09-16,05:21:34.923,259.22332087,6221.359701,260.22332087,1600233694.923,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849082047E+00,1.9872763445E+00,4.0306042159E+02,4.0364457623E+02,9.0909551468E-02
2020-09-16,05:21:34.944,259.22332111,6221.359707,260.22332111,1600233694.944,0,963,1.5146783447E+02,5.9999961853E+01,2.6000000000E+01,6.0221214294E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849082047E+00,1.9872750911E+00,4.0306042159E+02,4.0364426681E+02,9.0813304088E-02
2020-09-16,05:21:34.964,259.22332135,6221.359712,260.22332135,1600233694.965,0,963,1.5145921936E+02,5.9999723816E+01,2.6000000000E+01,6.0221104431E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849082047E+00,1.9872738377E+00,4.0304706602E+02,4.0363058248E+02,9.0813304088E-02
2020-09-16,05:21:34.992,259.22332167,6221.359720,260.22332167,1600233694.992,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852819172E+00,1.9876479955E+00,4.0304706602E+02,4.0363058248E+02,9.0813304088E-02
2020-09-16,05:21:35.015,259.22332193,6221.359726,260.22332193,1600233695.015,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852819172E+00,1.9876481007E+00,4.0304706602E+02,4.0363060845E+02,9.0821381670E-02
2020-09-16,05:21:35.036,259.22332218,6221.359732,260.22332218,1600233695.036,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852819172E+00,1.9876482059E+00,4.0307284270E+02,4.0365644843E+02,9.0821381670E-02
2020-09-16,05:21:35.062,259.22332248,6221.359739,260.22332248,1600233695.062,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810642E+00,1.9883481863E+00,4.0307284270E+02,4.0365644843E+02,9.0821381670E-02
2020-09-16,05:21:35.084,259.22332273,6221.359746,260.22332273,1600233695.084,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810642E+00,1.9883471182E+00,4.0307284270E+02,4.0365618489E+02,9.0739408474E-02
2020-09-16,05:21:35.105,259.22332297,6221.359751,260.22332297,1600233695.105,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810642E+00,1.9883460501E+00,4.0300333533E+02,4.0358631343E+02,9.0739408474E-02
2020-09-16,05:21:35.135,259.22332333,6221.359760,260.22332333,1600233695.136,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441981E+00,1.9884092592E+00,4.0300333533E+02,4.0358631343E+02,9.0739408474E-02
2020-09-16,05:21:35.161,259.22332363,6221.359767,260.22332363,1600233695.162,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441981E+00,1.9884121855E+00,4.0300333533E+02,4.0358703531E+02,9.0963986426E-02
2020-09-16,05:21:35.184,259.22332389,6221.359773,260.22332389,1600233695.184,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441981E+00,1.9884151119E+00,4.0304637707E+02,4.0363086135E+02,9.0963986426E-02
2020-09-16,05:21:35.210,259.22332419,6221.359781,260.22332419,1600233695.210,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855264529E+00,1.9878967485E+00,4.0304637707E+02,4.0363086135E+02,9.0963986426E-02
2020-09-16,05:21:35.233,259.22332446,6221.359787,260.22332446,1600233695.233,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855264529E+00,1.9878966972E+00,4.0304637707E+02,4.0363084870E+02,9.0960051203E-02
2020-09-16,05:21:35.255,259.22332471,6221.359793,260.22332471,1600233695.255,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855264529E+00,1.9878966460E+00,4.0305173087E+02,4.0363619761E+02,9.0960051203E-02
2020-09-16,05:21:35.283,259.22332505,6221.359801,260.22332505,1600233695.284,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173517E+00,1.9882880115E+00,4.0305173087E+02,4.0363619761E+02,9.0960051203E-02
2020-09-16,05:21:35.306,259.22332531,6221.359807,260.22332531,1600233695.307,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173517E+00,1.9882862258E+00,4.0305173087E+02,4.0363575702E+02,9.0823001248E-02
2020-09-16,05:21:35.328,259.22332556,6221.359813,260.22332556,1600233695.328,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859173517E+00,1.9882844401E+00,4.0309966618E+02,4.0368332116E+02,9.0823001248E-02
2020-09-16,05:21:35.357,259.22332589,6221.359821,260.22332589,1600233695.357,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856468554E+00,1.9880136213E+00,4.0309966618E+02,4.0368332116E+02,9.0823001248E-02
2020-09-16,05:21:35.378,259.22332615,6221.359827,260.22332615,1600233695.379,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856468554E+00,1.9880133348E+00,4.0309966618E+02,4.0368325045E+02,9.0801008795E-02
2020-09-16,05:21:35.398,259.22332638,6221.359833,260.22332638,1600233695.399,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856468554E+00,1.9880130483E+00,4.0303937871E+02,4.0362280500E+02,9.0801008795E-02
2020-09-16,05:21:35.426,259.22332669,6221.359841,260.22332669,1600233695.426,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179226E+00,1.9884846769E+00,4.0303937871E+02,4.0362280500E+02,9.0801008795E-02
2020-09-16,05:21:35.448,259.22332696,6221.359847,260.22332696,1600233695.449,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179226E+00,1.9884875082E+00,4.0303937871E+02,4.0362350347E+02,9.1018285526E-02
2020-09-16,05:21:35.470,259.22332721,6221.359853,260.22332721,1600233695.471,0,963,1.5145347595E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179226E+00,1.9884903395E+00,4.0307671705E+02,4.0366159447E+02,9.1018285526E-02
2020-09-16,05:21:35.496,259.22332751,6221.359860,260.22332751,1600233695.497,0,963,1.5146651001E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856786028E+00,1.9880504949E+00,4.0307671705E+02,4.0366159447E+02,9.1018285526E-02
2020-09-16,05:21:35.529,259.22332789,6221.359869,260.22332789,1600233695.530,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856786028E+00,1.9880484389E+00,4.0307671705E+02,4.0366108709E+02,9.0860468755E-02
2020-09-16,05:21:35.562,259.22332826,6221.359878,260.22332826,1600233695.562,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856786028E+00,1.9880463829E+00,4.0296810557E+02,4.0355181091E+02,9.0860468755E-02
2020-09-16,05:21:35.591,259.22332860,6221.359886,260.22332860,1600233695.591,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858704189E+00,1.9882384277E+00,4.0296810557E+02,4.0355181091E+02,9.0860468755E-02
2020-09-16,05:21:35.611,259.22332884,6221.359892,260.22332884,1600233695.612,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858704189E+00,1.9882401754E+00,4.0296810557E+02,4.0355224207E+02,9.0994613956E-02
2020-09-16,05:21:35.634,259.22332910,6221.359898,260.22332910,1600233695.634,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858704189E+00,1.9882419233E+00,4.0297292412E+02,4.0355749876E+02,9.0994613956E-02
2020-09-16,05:21:35.661,259.22332942,6221.359906,260.22332942,1600233695.662,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851353786E+00,1.9875060052E+00,4.0297292412E+02,4.0355749876E+02,9.0994613956E-02
2020-09-16,05:21:35.684,259.22332968,6221.359912,260.22332968,1600233695.684,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851353786E+00,1.9875039876E+00,4.0297292412E+02,4.0355700086E+02,9.0839706321E-02
2020-09-16,05:21:35.706,259.22332993,6221.359918,260.22332993,1600233695.706,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851353786E+00,1.9875019701E+00,4.0302228904E+02,4.0360593938E+02,9.0839706321E-02
2020-09-16,05:21:35.737,259.22333030,6221.359927,260.22333030,1600233695.738,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135261E+00,1.9888817605E+00,4.0302228904E+02,4.0360593938E+02,9.0839706321E-02
2020-09-16,05:21:35.763,259.22333059,6221.359934,260.22333059,1600233695.763,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135261E+00,1.9888827832E+00,4.0302228904E+02,4.0360619163E+02,9.0918179270E-02
2020-09-16,05:21:35.783,259.22333083,6221.359940,260.22333083,1600233695.784,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135261E+00,1.9888838060E+00,4.0306376114E+02,4.0364797609E+02,9.0918179270E-02
2020-09-16,05:21:35.812,259.22333116,6221.359948,260.22333116,1600233695.812,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694683E+00,1.9889398150E+00,4.0306376114E+02,4.0364797609E+02,9.0918179270E-02
2020-09-16,05:21:35.834,259.22333141,6221.359954,260.22333141,1600233695.834,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694683E+00,1.9889396260E+00,4.0306376114E+02,4.0364792948E+02,9.0903679143E-02
2020-09-16,05:21:35.861,259.22333172,6221.359961,260.22333172,1600233695.861,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694683E+00,1.9889394370E+00,4.0306627163E+02,4.0365039700E+02,9.0903679143E-02
2020-09-16,05:21:35.897,259.22333214,6221.359971,260.22333214,1600233695.897,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856209344E+00,1.9879897715E+00,4.0306627163E+02,4.0365039700E+02,9.0903679143E-02
2020-09-16,05:21:35.917,259.22333238,6221.359977,260.22333238,1600233695.918,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856209344E+00,1.9879923367E+00,4.0306627163E+02,4.0365103001E+02,9.1100582048E-02
2020-09-16,05:21:35.938,259.22333263,6221.359983,260.22333263,1600233695.939,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856209344E+00,1.9879949018E+00,4.0304112160E+02,4.0362647649E+02,9.1100582048E-02
2020-09-16,05:21:35.964,259.22333293,6221.359990,260.22333293,1600233695.965,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364059E+00,1.9886111092E+00,4.0304112160E+02,4.0362647649E+02,9.1100582048E-02
2020-09-16,05:21:35.986,259.22333317,6221.359996,260.22333317,1600233695.986,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364059E+00,1.9886086879E+00,4.0304112160E+02,4.0362587919E+02,9.0914782117E-02
2020-09-16,05:21:36.009,259.22333345,6221.360003,260.22333345,1600233696.010,0,963,1.5151864624E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364059E+00,1.9886062666E+00,4.0308086717E+02,4.0366508507E+02,9.0914782117E-02
2020-09-16,05:21:36.039,259.22333378,6221.360011,260.22333378,1600233696.039,0,963,1.5152626953E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746442E+00,1.9883441926E+00,4.0308086717E+02,4.0366508507E+02,9.0914782117E-02
2020-09-16,05:21:36.059,259.22333403,6221.360017,260.22333403,1600233696.060,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746442E+00,1.9883428908E+00,4.0308086717E+02,4.0366476385E+02,9.0814869745E-02
2020-09-16,05:21:36.081,259.22333427,6221.360023,260.22333427,1600233696.081,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746442E+00,1.9883415889E+00,4.0299935953E+02,4.0358281700E+02,9.0814869745E-02
2020-09-16,05:21:36.109,259.22333461,6221.360031,260.22333461,1600233696.110,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856505486E+00,1.9880171070E+00,4.0299935953E+02,4.0358281700E+02,9.0814869745E-02
2020-09-16,05:21:36.131,259.22333485,6221.360036,260.22333485,1600233696.131,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856505486E+00,1.9880163827E+00,4.0299935953E+02,4.0358263828E+02,9.0759268681E-02
2020-09-16,05:21:36.151,259.22333509,6221.360042,260.22333509,1600233696.152,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856505486E+00,1.9880156583E+00,4.0297495280E+02,4.0355801751E+02,9.0759268681E-02
2020-09-16,05:21:36.183,259.22333545,6221.360051,260.22333545,1600233696.183,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861300329E+00,1.9884957138E+00,4.0297495280E+02,4.0355801751E+02,9.0759268681E-02
2020-09-16,05:21:36.204,259.22333571,6221.360057,260.22333571,1600233696.205,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861300329E+00,1.9884990177E+00,4.0297495280E+02,4.0355883245E+02,9.1012816819E-02
2020-09-16,05:21:36.226,259.22333595,6221.360063,260.22333595,1600233696.226,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861300329E+00,1.9885023217E+00,4.0298917650E+02,4.0357389173E+02,9.1012816819E-02
2020-09-16,05:21:36.259,259.22333634,6221.360072,260.22333634,1600233696.260,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188322E+00,1.9889917048E+00,4.0298917650E+02,4.0357389173E+02,9.1012816819E-02
2020-09-16,05:21:36.286,259.22333666,6221.360080,260.22333666,1600233696.287,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188322E+00,1.9889889527E+00,4.0298917650E+02,4.0357321306E+02,9.0801674241E-02
2020-09-16,05:21:36.306,259.22333689,6221.360085,260.22333689,1600233696.307,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188322E+00,1.9889862007E+00,4.0300670160E+02,4.0359008486E+02,9.0801674241E-02
2020-09-16,05:21:36.335,259.22333722,6221.360093,260.22333722,1600233696.336,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697456E+00,1.9883363406E+00,4.0300670160E+02,4.0359008486E+02,9.0801674241E-02
2020-09-16,05:21:36.357,259.22333747,6221.360099,260.22333747,1600233696.357,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697456E+00,1.9883368851E+00,4.0300670160E+02,4.0359021917E+02,9.0843458454E-02
2020-09-16,05:21:36.378,259.22333771,6221.360105,260.22333771,1600233696.378,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697456E+00,1.9883374295E+00,4.0296740943E+02,4.0355100441E+02,9.0843458454E-02
2020-09-16,05:21:36.407,259.22333804,6221.360113,260.22333804,1600233696.407,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437442E+00,1.9884115164E+00,4.0296740943E+02,4.0355100441E+02,9.0843458454E-02
2020-09-16,05:21:36.427,259.22333829,6221.360119,260.22333829,1600233696.428,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437442E+00,1.9884120143E+00,4.0296740943E+02,4.0355112724E+02,9.0881673841E-02
2020-09-16,05:21:36.450,259.22333855,6221.360125,260.22333855,1600233696.451,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437442E+00,1.9884125123E+00,4.0296347002E+02,4.0354730495E+02,9.0881673841E-02
2020-09-16,05:21:36.480,259.22333890,6221.360134,260.22333890,1600233696.481,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856263072E+00,1.9879945774E+00,4.0296347002E+02,4.0354730495E+02,9.0881673841E-02
2020-09-16,05:21:36.503,259.22333916,6221.360140,260.22333916,1600233696.503,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856263072E+00,1.9879929840E+00,4.0296347002E+02,4.0354691184E+02,9.0759366097E-02
2020-09-16,05:21:36.523,259.22333939,6221.360145,260.22333939,1600233696.523,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856263072E+00,1.9879913906E+00,4.0309248838E+02,4.0367572377E+02,9.0759366097E-02
2020-09-16,05:21:36.552,259.22333972,6221.360153,260.22333972,1600233696.552,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858831930E+00,1.9882485824E+00,4.0309248838E+02,4.0367572377E+02,9.0759366097E-02
2020-09-16,05:21:36.572,259.22333997,6221.360159,260.22333997,1600233696.573,0,963,1.5153770447E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858831930E+00,1.9882494449E+00,4.0309248838E+02,4.0367593660E+02,9.0825563388E-02
2020-09-16,05:21:36.595,259.22334023,6221.360166,260.22334023,1600233696.596,0,963,1.5148870544E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858831930E+00,1.9882503074E+00,4.0298919184E+02,4.0357270333E+02,9.0825563388E-02
2020-09-16,05:21:36.625,259.22334058,6221.360174,260.22334058,1600233696.626,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856445551E+00,1.9880113851E+00,4.0298919184E+02,4.0357270333E+02,9.0825563388E-02
2020-09-16,05:21:36.657,259.22334094,6221.360183,260.22334094,1600233696.657,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856445551E+00,1.9880134882E+00,4.0298919184E+02,4.0357322223E+02,9.0987000213E-02
2020-09-16,05:21:36.688,259.22334131,6221.360191,260.22334131,1600233696.689,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856445551E+00,1.9880155914E+00,4.0297799911E+02,4.0356253217E+02,9.0987000213E-02
2020-09-16,05:21:36.717,259.22334163,6221.360199,260.22334163,1600233696.717,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849354064E+00,1.9873055959E+00,4.0297799911E+02,4.0356253217E+02,9.0987000213E-02
2020-09-16,05:21:36.739,259.22334189,6221.360205,260.22334189,1600233696.739,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849354064E+00,1.9873043141E+00,4.0297799911E+02,4.0356221580E+02,9.0888571350E-02
2020-09-16,05:21:36.759,259.22334213,6221.360211,260.22334213,1600233696.760,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849354064E+00,1.9873030322E+00,4.0302685963E+02,4.0361083075E+02,9.0888571350E-02
2020-09-16,05:21:36.789,259.22334247,6221.360219,260.22334247,1600233696.789,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851894924E+00,1.9875574213E+00,4.0302685963E+02,4.0361083075E+02,9.0888571350E-02
2020-09-16,05:21:36.811,259.22334272,6221.360225,260.22334272,1600233696.811,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851894924E+00,1.9875554877E+00,4.0302685963E+02,4.0361035354E+02,9.0740119737E-02
2020-09-16,05:21:36.831,259.22334295,6221.360231,260.22334295,1600233696.831,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851894924E+00,1.9875535542E+00,4.0298795491E+02,4.0357091533E+02,9.0740119737E-02
2020-09-16,05:21:36.857,259.22334325,6221.360238,260.22334325,1600233696.857,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857164009E+00,1.9880810901E+00,4.0298795491E+02,4.0357091533E+02,9.0740119737E-02
2020-09-16,05:21:36.878,259.22334350,6221.360244,260.22334350,1600233696.878,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857164009E+00,1.9880823184E+00,4.0298795491E+02,4.0357121836E+02,9.0834397409E-02
2020-09-16,05:21:36.898,259.22334374,6221.360250,260.22334374,1600233696.899,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857164009E+00,1.9880835466E+00,4.0299117526E+02,4.0357474641E+02,9.0834397409E-02
2020-09-16,05:21:36.927,259.22334407,6221.360258,260.22334407,1600233696.928,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322379E+00,1.9883997601E+00,4.0299117526E+02,4.0357474641E+02,9.0834397409E-02
2020-09-16,05:21:36.951,259.22334435,6221.360264,260.22334435,1600233696.952,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322379E+00,1.9884025301E+00,4.0299117526E+02,4.0357542971E+02,9.1046980334E-02
2020-09-16,05:21:36.977,259.22334465,6221.360272,260.22334465,1600233696.978,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322379E+00,1.9884053001E+00,4.0309896117E+02,4.0368405538E+02,9.1046980334E-02
2020-09-16,05:21:37.009,259.22334502,6221.360281,260.22334502,1600233697.010,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856972458E+00,1.9880699078E+00,4.0309896117E+02,4.0368405538E+02,9.1046980334E-02
2020-09-16,05:21:37.030,259.22334527,6221.360286,260.22334527,1600233697.031,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856972458E+00,1.9880674444E+00,4.0309896117E+02,4.0368344743E+02,9.0857892314E-02
2020-09-16,05:21:37.052,259.22334551,6221.360292,260.22334551,1600233697.052,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856972458E+00,1.9880649809E+00,4.0302638349E+02,4.0361015668E+02,9.0857892314E-02
2020-09-16,05:21:37.082,259.22334586,6221.360301,260.22334586,1600233697.082,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857993909E+00,1.9881672479E+00,4.0302638349E+02,4.0361015668E+02,9.0857892314E-02
2020-09-16,05:21:37.105,259.22334612,6221.360307,260.22334612,1600233697.105,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857993909E+00,1.9881672259E+00,4.0302638349E+02,4.0361015125E+02,9.0856204719E-02
2020-09-16,05:21:37.125,259.22334637,6221.360313,260.22334637,1600233697.126,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857993909E+00,1.9881672039E+00,4.0302330315E+02,4.0360706103E+02,9.0856204719E-02
2020-09-16,05:21:37.151,259.22334667,6221.360320,260.22334667,1600233697.152,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865263920E+00,1.9888950718E+00,4.0302330315E+02,4.0360706103E+02,9.0856204719E-02
2020-09-16,05:21:37.173,259.22334691,6221.360326,260.22334691,1600233697.173,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865263920E+00,1.9888949198E+00,4.0302330315E+02,4.0360702354E+02,9.0844540975E-02
2020-09-16,05:21:37.194,259.22334716,6221.360332,260.22334716,1600233697.195,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865263920E+00,1.9888947677E+00,4.0304541302E+02,4.0362912793E+02,9.0844540975E-02
2020-09-16,05:21:37.220,259.22334747,6221.360339,260.22334747,1600233697.221,0,963,1.5145603943E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680130E+00,1.9881354846E+00,4.0304541302E+02,4.0362912793E+02,9.0844540975E-02
2020-09-16,05:21:37.242,259.22334771,6221.360345,260.22334771,1600233697.242,0,963,1.5149526723E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680130E+00,1.9881363726E+00,4.0304541302E+02,4.0362934704E+02,9.0912700628E-02
2020-09-16,05:21:37.263,259.22334796,6221.360351,260.22334796,1600233697.264,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680130E+00,1.9881372607E+00,4.0306512612E+02,4.0364930783E+02,9.0912700628E-02
2020-09-16,05:21:37.293,259.22334831,6221.360359,260.22334831,1600233697.294,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855095859E+00,1.9878785252E+00,4.0306512612E+02,4.0364930783E+02,9.0912700628E-02
2020-09-16,05:21:37.315,259.22334855,6221.360365,260.22334855,1600233697.315,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855095859E+00,1.9878798601E+00,4.0306512612E+02,4.0364963726E+02,9.1015171689E-02
2020-09-16,05:21:37.335,259.22334880,6221.360371,260.22334880,1600233697.336,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855095859E+00,1.9878811950E+00,4.0313883088E+02,4.0372377840E+02,9.1015171689E-02
2020-09-16,05:21:37.368,259.22334917,6221.360380,260.22334917,1600233697.368,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732606E+00,1.9885456624E+00,4.0313883088E+02,4.0372377840E+02,9.1015171689E-02
2020-09-16,05:21:37.394,259.22334947,6221.360387,260.22334947,1600233697.394,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732606E+00,1.9885461595E+00,4.0313883088E+02,4.0372390105E+02,9.1053315256E-02
2020-09-16,05:21:37.414,259.22334971,6221.360393,260.22334971,1600233697.415,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732606E+00,1.9885466565E+00,4.0301257368E+02,4.0359758322E+02,9.1053315256E-02
2020-09-16,05:21:37.444,259.22335005,6221.360401,260.22335005,1600233697.444,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861295680E+00,1.9885029117E+00,4.0301257368E+02,4.0359758322E+02,9.1053315256E-02
2020-09-16,05:21:37.464,259.22335029,6221.360407,260.22335029,1600233697.465,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861295680E+00,1.9885000089E+00,4.0301257368E+02,4.0359686716E+02,9.0830554648E-02
2020-09-16,05:21:37.486,259.22335054,6221.360413,260.22335054,1600233697.487,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861295680E+00,1.9884971061E+00,4.0301157294E+02,4.0359514893E+02,9.0830554648E-02
2020-09-16,05:21:37.515,259.22335087,6221.360421,260.22335087,1600233697.515,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864059799E+00,1.9887738476E+00,4.0301157294E+02,4.0359514893E+02,9.0830554648E-02
2020-09-16,05:21:37.536,259.22335111,6221.360427,260.22335111,1600233697.536,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864059799E+00,1.9887751980E+00,4.0301157294E+02,4.0359548200E+02,9.0934173039E-02
2020-09-16,05:21:37.556,259.22335135,6221.360432,260.22335135,1600233697.557,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864059799E+00,1.9887765484E+00,4.0304793565E+02,4.0363223050E+02,9.0934173039E-02
2020-09-16,05:21:37.585,259.22335169,6221.360441,260.22335169,1600233697.586,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720102E+00,1.9889427768E+00,4.0304793565E+02,4.0363223050E+02,9.0934173039E-02
2020-09-16,05:21:37.607,259.22335193,6221.360446,260.22335193,1600233697.607,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720102E+00,1.9889385451E+00,4.0304793565E+02,4.0363118677E+02,9.0609505477E-02
2020-09-16,05:21:37.628,259.22335218,6221.360452,260.22335218,1600233697.628,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720102E+00,1.9889343135E+00,4.0297264318E+02,4.0355474183E+02,9.0609505477E-02
2020-09-16,05:21:37.654,259.22335249,6221.360460,260.22335249,1600233697.655,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406876E+00,1.9887027159E+00,4.0297264318E+02,4.0355474183E+02,9.0609505477E-02
2020-09-16,05:21:37.676,259.22335273,6221.360466,260.22335273,1600233697.676,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406876E+00,1.9887070991E+00,4.0297264318E+02,4.0355582287E+02,9.0945848145E-02
2020-09-16,05:21:37.700,259.22335301,6221.360472,260.22335301,1600233697.700,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406876E+00,1.9887114825E+00,4.0302776045E+02,4.0361210112E+02,9.0945848145E-02
2020-09-16,05:21:37.727,259.22335333,6221.360480,260.22335333,1600233697.728,0,963,1.5150311279E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347284E+00,1.9894063517E+00,4.0302776045E+02,4.0361210112E+02,9.0945848145E-02
2020-09-16,05:21:37.759,259.22335370,6221.360489,260.22335370,1600233697.760,0,963,1.5150376674E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347284E+00,1.9894040354E+00,4.0302776045E+02,4.0361152997E+02,9.0768174076E-02
2020-09-16,05:21:37.792,259.22335409,6221.360498,260.22335409,1600233697.793,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347284E+00,1.9894017191E+00,4.0305356894E+02,4.0363680466E+02,9.0768174076E-02
2020-09-16,05:21:37.822,259.22335443,6221.360506,260.22335443,1600233697.823,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859022450E+00,1.9882678866E+00,4.0305356894E+02,4.0363680466E+02,9.0768174076E-02
2020-09-16,05:21:37.844,259.22335468,6221.360512,260.22335468,1600233697.844,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859022450E+00,1.9882696705E+00,4.0305356894E+02,4.0363724479E+02,9.0905084310E-02
2020-09-16,05:21:37.865,259.22335492,6221.360518,260.22335492,1600233697.865,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859022450E+00,1.9882714544E+00,4.0299487353E+02,4.0357890446E+02,9.0905084310E-02
2020-09-16,05:21:37.894,259.22335527,6221.360526,260.22335527,1600233697.895,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859218500E+00,1.9882910827E+00,4.0299487353E+02,4.0357890446E+02,9.0905084310E-02
2020-09-16,05:21:37.914,259.22335550,6221.360532,260.22335550,1600233697.915,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859218500E+00,1.9882883571E+00,4.0299487353E+02,4.0357823206E+02,9.0695898095E-02
2020-09-16,05:21:37.936,259.22335574,6221.360538,260.22335574,1600233697.936,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859218500E+00,1.9882856315E+00,4.0305014744E+02,4.0363291350E+02,9.0695898095E-02
2020-09-16,05:21:37.963,259.22335605,6221.360545,260.22335605,1600233697.963,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856030715E+00,1.9879664736E+00,4.0305014744E+02,4.0363291350E+02,9.0695898095E-02
2020-09-16,05:21:37.983,259.22335630,6221.360551,260.22335630,1600233697.984,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856030715E+00,1.9879668665E+00,4.0305014744E+02,4.0363301045E+02,9.0726057292E-02
2020-09-16,05:21:38.005,259.22335654,6221.360557,260.22335654,1600233698.005,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856030715E+00,1.9879672594E+00,4.0304443053E+02,4.0362738223E+02,9.0726057292E-02
2020-09-16,05:21:38.032,259.22335686,6221.360565,260.22335686,1600233698.033,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899251E+00,1.9885548118E+00,4.0304443053E+02,4.0362738223E+02,9.0726057292E-02
2020-09-16,05:21:38.055,259.22335712,6221.360571,260.22335712,1600233698.055,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899251E+00,1.9885553492E+00,4.0304443053E+02,4.0362751482E+02,9.0767299445E-02
2020-09-16,05:21:38.081,259.22335742,6221.360578,260.22335742,1600233698.081,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899251E+00,1.9885558867E+00,4.0311619689E+02,4.0369951760E+02,9.0767299445E-02
2020-09-16,05:21:38.112,259.22335779,6221.360587,260.22335779,1600233698.113,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856463608E+00,1.9880116748E+00,4.0311619689E+02,4.0369951760E+02,9.0767299445E-02
2020-09-16,05:21:38.132,259.22335802,6221.360592,260.22335802,1600233698.133,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856463608E+00,1.9880115151E+00,4.0311619689E+02,4.0369947819E+02,9.0755041108E-02
2020-09-16,05:21:38.154,259.22335826,6221.360598,260.22335826,1600233698.154,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856463608E+00,1.9880113554E+00,4.0295860279E+02,4.0354161667E+02,9.0755041108E-02
2020-09-16,05:21:38.180,259.22335858,6221.360606,260.22335858,1600233698.181,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855347877E+00,1.9878996494E+00,4.0295860279E+02,4.0354161667E+02,9.0755041108E-02
2020-09-16,05:21:38.204,259.22335885,6221.360612,260.22335885,1600233698.205,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855347877E+00,1.9879008027E+00,4.0295860279E+02,4.0354190121E+02,9.0843570846E-02
2020-09-16,05:21:38.226,259.22335910,6221.360618,260.22335910,1600233698.226,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855347877E+00,1.9879019559E+00,4.0304186564E+02,4.0362556918E+02,9.0843570846E-02
2020-09-16,05:21:38.259,259.22335948,6221.360628,260.22335948,1600233698.259,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366921E+00,1.9886046972E+00,4.0304186564E+02,4.0362556918E+02,9.0843570846E-02
2020-09-16,05:21:38.280,259.22335973,6221.360634,260.22335973,1600233698.281,0,963,1.5150769043E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366921E+00,1.9886068892E+00,4.0304186564E+02,4.0362610992E+02,9.1011779939E-02
2020-09-16,05:21:38.302,259.22335998,6221.360639,260.22335998,1600233698.302,0,963,1.5150091095E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366921E+00,1.9886090812E+00,4.0312288090E+02,4.0370778346E+02,9.1011779939E-02
2020-09-16,05:21:38.332,259.22336034,6221.360648,260.22336034,1600233698.333,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969821E+00,1.9886694433E+00,4.0312288090E+02,4.0370778346E+02,9.1011779939E-02
2020-09-16,05:21:38.355,259.22336059,6221.360654,260.22336059,1600233698.355,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969821E+00,1.9886689705E+00,4.0312288090E+02,4.0370766682E+02,9.0975503025E-02
2020-09-16,05:21:38.375,259.22336083,6221.360660,260.22336083,1600233698.376,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969821E+00,1.9886684978E+00,4.0292206446E+02,4.0350644249E+02,9.0975503025E-02
2020-09-16,05:21:38.404,259.22336117,6221.360668,260.22336117,1600233698.405,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854425449E+00,1.9878130404E+00,4.0292206446E+02,4.0350644249E+02,9.0975503025E-02
2020-09-16,05:21:38.426,259.22336141,6221.360674,260.22336141,1600233698.426,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854425449E+00,1.9878119124E+00,4.0292206446E+02,4.0350616418E+02,9.0888904008E-02
2020-09-16,05:21:38.447,259.22336166,6221.360680,260.22336166,1600233698.447,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854425449E+00,1.9878107843E+00,4.0305081875E+02,4.0363482672E+02,9.0888904008E-02
2020-09-16,05:21:38.477,259.22336201,6221.360688,260.22336201,1600233698.478,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859902790E+00,1.9883591717E+00,4.0305081875E+02,4.0363482672E+02,9.0888904008E-02
2020-09-16,05:21:38.503,259.22336231,6221.360696,260.22336231,1600233698.504,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859902790E+00,1.9883590609E+00,4.0305081875E+02,4.0363479938E+02,9.0880399131E-02
2020-09-16,05:21:38.526,259.22336257,6221.360702,260.22336257,1600233698.526,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859902790E+00,1.9883589501E+00,4.0301931857E+02,4.0360322622E+02,9.0880399131E-02
2020-09-16,05:21:38.552,259.22336287,6221.360709,260.22336287,1600233698.552,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853581209E+00,1.9877260380E+00,4.0301931857E+02,4.0360322622E+02,9.0880399131E-02
2020-09-16,05:21:38.572,259.22336311,6221.360715,260.22336311,1600233698.573,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853581209E+00,1.9877266954E+00,4.0301931857E+02,4.0360338847E+02,9.0930872695E-02
2020-09-16,05:21:38.594,259.22336336,6221.360721,260.22336336,1600233698.594,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853581209E+00,1.9877273529E+00,4.0302062150E+02,4.0360485553E+02,9.0930872695E-02
2020-09-16,05:21:38.622,259.22336369,6221.360729,260.22336369,1600233698.623,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849405717E+00,1.9873093055E+00,4.0302062150E+02,4.0360485553E+02,9.0930872695E-02
2020-09-16,05:21:38.644,259.22336394,6221.360734,260.22336394,1600233698.644,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849405717E+00,1.9873107133E+00,4.0302062150E+02,4.0360520304E+02,9.1038978182E-02
2020-09-16,05:21:38.664,259.22336418,6221.360740,260.22336418,1600233698.665,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849405717E+00,1.9873121212E+00,4.0312725017E+02,4.0371233398E+02,9.1038978182E-02
2020-09-16,05:21:38.691,259.22336449,6221.360748,260.22336449,1600233698.692,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855600272E+00,1.9879323167E+00,4.0312725017E+02,4.0371233398E+02,9.1038978182E-02
2020-09-16,05:21:38.713,259.22336475,6221.360754,260.22336475,1600233698.714,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855600272E+00,1.9879309931E+00,4.0312725017E+02,4.0371200726E+02,9.0937368669E-02
2020-09-16,05:21:38.736,259.22336500,6221.360760,260.22336500,1600233698.736,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855600272E+00,1.9879296694E+00,4.0299405245E+02,4.0357828973E+02,9.0937368669E-02
2020-09-16,05:21:38.765,259.22336534,6221.360768,260.22336534,1600233698.765,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407210E+00,1.9887112950E+00,4.0299405245E+02,4.0357828973E+02,9.0937368669E-02
2020-09-16,05:21:38.786,259.22336558,6221.360774,260.22336558,1600233698.786,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407210E+00,1.9887094165E+00,4.0299405245E+02,4.0357782642E+02,9.0793227823E-02
2020-09-16,05:21:38.806,259.22336582,6221.360780,260.22336582,1600233698.807,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407210E+00,1.9887075380E+00,4.0308049887E+02,4.0366393465E+02,9.0793227823E-02
2020-09-16,05:21:38.834,259.22336613,6221.360787,260.22336613,1600233698.834,0,963,1.5143989563E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858205464E+00,1.9881867435E+00,4.0308049887E+02,4.0366393465E+02,9.0793227823E-02
2020-09-16,05:21:38.865,259.22336649,6221.360796,260.22336649,1600233698.865,0,963,1.5144509452E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858205464E+00,1.9881890727E+00,4.0308049887E+02,4.0366450940E+02,9.0971999726E-02
2020-09-16,05:21:38.900,259.22336690,6221.360806,260.22336690,1600233698.900,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858205464E+00,1.9881914019E+00,4.0307884194E+02,4.0366342483E+02,9.0971999726E-02
2020-09-16,05:21:38.926,259.22336720,6221.360813,260.22336720,1600233698.926,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478703E+00,1.9880185196E+00,4.0307884194E+02,4.0366342483E+02,9.0971999726E-02
2020-09-16,05:21:38.947,259.22336744,6221.360819,260.22336744,1600233698.947,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478703E+00,1.9880184122E+00,4.0307884194E+02,4.0366339832E+02,9.0963756203E-02
2020-09-16,05:21:38.969,259.22336770,6221.360825,260.22336770,1600233698.969,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478703E+00,1.9880183049E+00,4.0306758626E+02,4.0365209981E+02,9.0963756203E-02
2020-09-16,05:21:38.996,259.22336802,6221.360832,260.22336802,1600233698.997,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855990657E+00,1.9879694420E+00,4.0306758626E+02,4.0365209981E+02,9.0963756203E-02
2020-09-16,05:21:39.017,259.22336826,6221.360838,260.22336826,1600233699.018,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855990657E+00,1.9879703858E+00,4.0306758626E+02,4.0365233272E+02,9.1036201318E-02
2020-09-16,05:21:39.039,259.22336851,6221.360844,260.22336851,1600233699.039,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855990657E+00,1.9879713296E+00,4.0300890288E+02,4.0359379707E+02,9.1036201318E-02
2020-09-16,05:21:39.068,259.22336884,6221.360852,260.22336884,1600233699.068,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106567E+00,1.9887838902E+00,4.0300890288E+02,4.0359379707E+02,9.1036201318E-02
2020-09-16,05:21:39.088,259.22336909,6221.360858,260.22336909,1600233699.089,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106567E+00,1.9887814302E+00,4.0300890288E+02,4.0359319034E+02,9.0847449825E-02
2020-09-16,05:21:39.109,259.22336933,6221.360864,260.22336933,1600233699.110,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106567E+00,1.9887789703E+00,4.0297626788E+02,4.0355990135E+02,9.0847449825E-02
2020-09-16,05:21:39.138,259.22336965,6221.360872,260.22336965,1600233699.138,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854714813E+00,1.9878386752E+00,4.0297626788E+02,4.0355990135E+02,9.0847449825E-02
2020-09-16,05:21:39.160,259.22336991,6221.360878,260.22336991,1600233699.160,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854714813E+00,1.9878385203E+00,4.0297626788E+02,4.0355986314E+02,9.0835562387E-02
2020-09-16,05:21:39.188,259.22337024,6221.360886,260.22337024,1600233699.189,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854714813E+00,1.9878383655E+00,4.0298111791E+02,4.0356468198E+02,9.0835562387E-02
2020-09-16,05:21:39.220,259.22337060,6221.360894,260.22337060,1600233699.220,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859451885E+00,1.9883126374E+00,4.0298111791E+02,4.0356468198E+02,9.0835562387E-02
2020-09-16,05:21:39.240,259.22337084,6221.360900,260.22337084,1600233699.241,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859451885E+00,1.9883111466E+00,4.0298111791E+02,4.0356431423E+02,9.0721146242E-02
2020-09-16,05:21:39.262,259.22337109,6221.360906,260.22337109,1600233699.262,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859451885E+00,1.9883096558E+00,4.0287704220E+02,4.0345972024E+02,9.0721146242E-02
2020-09-16,05:21:39.289,259.22337141,6221.360914,260.22337141,1600233699.290,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857161885E+00,1.9880803831E+00,4.0287704220E+02,4.0345972024E+02,9.0721146242E-02
2020-09-16,05:21:39.312,259.22337167,6221.360920,260.22337167,1600233699.312,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857161885E+00,1.9880824238E+00,4.0287704220E+02,4.0346022357E+02,9.0877783210E-02
2020-09-16,05:21:39.334,259.22337192,6221.360926,260.22337192,1600233699.334,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857161885E+00,1.9880844645E+00,4.0300824488E+02,4.0359211967E+02,9.0877783210E-02
2020-09-16,05:21:39.359,259.22337222,6221.360933,260.22337222,1600233699.360,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859783038E+00,1.9883468924E+00,4.0300824488E+02,4.0359211967E+02,9.0877783210E-02
2020-09-16,05:21:39.381,259.22337247,6221.360939,260.22337247,1600233699.381,0,963,1.5145202637E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859783038E+00,1.9883468910E+00,4.0300824488E+02,4.0359211930E+02,9.0877668715E-02
2020-09-16,05:21:39.401,259.22337271,6221.360945,260.22337271,1600233699.402,0,963,1.5145402222E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859783038E+00,1.9883468895E+00,4.0303276101E+02,4.0361667058E+02,9.0877668715E-02
2020-09-16,05:21:39.430,259.22337304,6221.360953,260.22337304,1600233699.431,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153495E+00,1.9887844563E+00,4.0303276101E+02,4.0361667058E+02,9.0877668715E-02
2020-09-16,05:21:39.451,259.22337329,6221.360959,260.22337329,1600233699.452,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153495E+00,1.9887849754E+00,4.0303276101E+02,4.0361679862E+02,9.0917498733E-02
2020-09-16,05:21:39.473,259.22337353,6221.360965,260.22337353,1600233699.473,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153495E+00,1.9887854945E+00,4.0296649451E+02,4.0355056411E+02,9.0917498733E-02
2020-09-16,05:21:39.502,259.22337387,6221.360973,260.22337387,1600233699.502,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537507E+00,1.9885235836E+00,4.0296649451E+02,4.0355056411E+02,9.0917498733E-02
2020-09-16,05:21:39.523,259.22337411,6221.360979,260.22337411,1600233699.523,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537507E+00,1.9885244958E+00,4.0296649451E+02,4.0355078910E+02,9.0987500977E-02
2020-09-16,05:21:39.543,259.22337435,6221.360984,260.22337435,1600233699.544,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537507E+00,1.9885254080E+00,4.0311683874E+02,4.0370157641E+02,9.0987500977E-02
2020-09-16,05:21:39.578,259.22337475,6221.360994,260.22337475,1600233699.578,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857898507E+00,1.9881610735E+00,4.0311683874E+02,4.0370157641E+02,9.0987500977E-02
2020-09-16,05:21:39.604,259.22337505,6221.361001,260.22337505,1600233699.604,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857898507E+00,1.9881595603E+00,4.0311683874E+02,4.0370120296E+02,9.0871355031E-02
2020-09-16,05:21:39.628,259.22337532,6221.361008,260.22337532,1600233699.628,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857898507E+00,1.9881580470E+00,4.0306489513E+02,4.0364881066E+02,9.0871355031E-02
2020-09-16,05:21:39.657,259.22337566,6221.361016,260.22337566,1600233699.657,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489409E+00,1.9887178040E+00,4.0306489513E+02,4.0364881066E+02,9.0871355031E-02
2020-09-16,05:21:39.680,259.22337593,6221.361022,260.22337593,1600233699.680,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489409E+00,1.9887163764E+00,4.0306489513E+02,4.0364845849E+02,9.0761812278E-02
2020-09-16,05:21:39.701,259.22337618,6221.361028,260.22337618,1600233699.702,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489409E+00,1.9887149488E+00,4.0307573920E+02,4.0365896609E+02,9.0761812278E-02
2020-09-16,05:21:39.727,259.22337648,6221.361036,260.22337648,1600233699.728,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849162382E+00,1.9872805396E+00,4.0307573920E+02,4.0365896609E+02,9.0761812278E-02
2020-09-16,05:21:39.749,259.22337672,6221.361041,260.22337672,1600233699.749,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849162382E+00,1.9872820166E+00,4.0307573920E+02,4.0365933071E+02,9.0875227526E-02
2020-09-16,05:21:39.769,259.22337697,6221.361047,260.22337697,1600233699.770,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849162382E+00,1.9872834936E+00,4.0314537602E+02,4.0372943305E+02,9.0875227526E-02
2020-09-16,05:21:39.796,259.22337728,6221.361055,260.22337728,1600233699.797,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583846E+00,1.9888274792E+00,4.0314537602E+02,4.0372943305E+02,9.0875227526E-02
2020-09-16,05:21:39.818,259.22337752,6221.361061,260.22337752,1600233699.818,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583846E+00,1.9888273889E+00,4.0314537602E+02,4.0372941078E+02,9.0868301968E-02
2020-09-16,05:21:39.838,259.22337777,6221.361066,260.22337777,1600233699.839,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583846E+00,1.9888272986E+00,4.0305536997E+02,4.0363925207E+02,9.0868301968E-02
2020-09-16,05:21:39.865,259.22337807,6221.361074,260.22337807,1600233699.865,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836866E+00,1.9898538234E+00,4.0305536997E+02,4.0363925207E+02,9.0868301968E-02
2020-09-16,05:21:39.885,259.22337831,6221.361079,260.22337831,1600233699.886,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836866E+00,1.9898533491E+00,4.0305536997E+02,4.0363913515E+02,9.0831932925E-02
2020-09-16,05:21:39.907,259.22337855,6221.361085,260.22337855,1600233699.907,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874836866E+00,1.9898528749E+00,4.0308434268E+02,4.0366803290E+02,9.0831932925E-02
2020-09-16,05:21:39.934,259.22337887,6221.361093,260.22337887,1600233699.934,0,963,1.5145701599E+02,5.9999565125E+01,2.6000000000E+01,6.0221031189E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862397639E+00,1.9886074693E+00,4.0308434268E+02,4.0366803290E+02,9.0831932925E-02
2020-09-16,05:21:39.966,259.22337924,6221.361102,260.22337924,1600233699.966,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862397639E+00,1.9886082874E+00,4.0308434268E+02,4.0366823474E+02,9.0894712104E-02
2020-09-16,05:21:39.999,259.22337962,6221.361111,260.22337962,1600233699.999,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862397639E+00,1.9886091055E+00,4.0305808114E+02,4.0364213698E+02,9.0894712104E-02
2020-09-16,05:21:40.026,259.22337993,6221.361118,260.22337993,1600233700.026,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859417647E+00,1.9883107508E+00,4.0305808114E+02,4.0364213698E+02,9.0894712104E-02
2020-09-16,05:21:40.046,259.22338017,6221.361124,260.22338017,1600233700.047,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859417647E+00,1.9883103868E+00,4.0305808114E+02,4.0364204714E+02,9.0866769002E-02
2020-09-16,05:21:40.069,259.22338043,6221.361130,260.22338043,1600233700.069,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859417647E+00,1.9883100227E+00,4.0306282546E+02,4.0364670851E+02,9.0866769002E-02
2020-09-16,05:21:40.096,259.22338075,6221.361138,260.22338075,1600233700.097,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855532368E+00,1.9879210315E+00,4.0306282546E+02,4.0364670851E+02,9.0866769002E-02
2020-09-16,05:21:40.118,259.22338100,6221.361144,260.22338100,1600233700.118,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855532368E+00,1.9879217151E+00,4.0306282546E+02,4.0364687719E+02,9.0919238877E-02
2020-09-16,05:21:40.138,259.22338124,6221.361150,260.22338124,1600233700.139,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855532368E+00,1.9879223986E+00,4.0305827886E+02,4.0364249269E+02,9.0919238877E-02
2020-09-16,05:21:40.164,259.22338154,6221.361157,260.22338154,1600233700.165,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168602E+00,1.9886869331E+00,4.0305827886E+02,4.0364249269E+02,9.0919238877E-02
2020-09-16,05:21:40.186,259.22338178,6221.361163,260.22338178,1600233700.186,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168602E+00,1.9886837335E+00,4.0305827886E+02,4.0364170340E+02,9.0673726116E-02
2020-09-16,05:21:40.207,259.22338203,6221.361169,260.22338203,1600233700.207,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168602E+00,1.9886805340E+00,4.0303999059E+02,4.0362259941E+02,9.0673726116E-02
2020-09-16,05:21:40.236,259.22338236,6221.361177,260.22338236,1600233700.236,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859258622E+00,1.9882890708E+00,4.0303999059E+02,4.0362259941E+02,9.0673726116E-02
2020-09-16,05:21:40.256,259.22338260,6221.361182,260.22338260,1600233700.257,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859258622E+00,1.9882922076E+00,4.0303999059E+02,4.0362337335E+02,9.0914478962E-02
2020-09-16,05:21:40.283,259.22338292,6221.361190,260.22338292,1600233700.284,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859258622E+00,1.9882953446E+00,4.0298676657E+02,4.0357084614E+02,9.0914478962E-02
2020-09-16,05:21:40.319,259.22338333,6221.361200,260.22338333,1600233700.320,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859400482E+00,1.9883095474E+00,4.0298676657E+02,4.0357084614E+02,9.0914478962E-02
2020-09-16,05:21:40.341,259.22338358,6221.361206,260.22338358,1600233700.341,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859400482E+00,1.9883069047E+00,4.0298676657E+02,4.0357019421E+02,9.0711652464E-02
2020-09-16,05:21:40.365,259.22338385,6221.361213,260.22338385,1600233700.365,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859400482E+00,1.9883042619E+00,4.0297639528E+02,4.0355915598E+02,9.0711652464E-02
2020-09-16,05:21:40.394,259.22338419,6221.361221,260.22338419,1600233700.394,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855543081E+00,1.9879180627E+00,4.0297639528E+02,4.0355915598E+02,9.0711652464E-02
2020-09-16,05:21:40.414,259.22338443,6221.361226,260.22338443,1600233700.415,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855543081E+00,1.9879186985E+00,4.0297639528E+02,4.0355931285E+02,9.0760459212E-02
2020-09-16,05:21:40.436,259.22338468,6221.361232,260.22338468,1600233700.436,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855543081E+00,1.9879193343E+00,4.0301179393E+02,4.0359491960E+02,9.0760459212E-02
2020-09-16,05:21:40.464,259.22338501,6221.361240,260.22338501,1600233700.465,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863219902E+00,1.9886879308E+00,4.0301179393E+02,4.0359491960E+02,9.0760459212E-02
2020-09-16,05:21:40.489,259.22338529,6221.361247,260.22338529,1600233700.489,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863219902E+00,1.9886895339E+00,4.0301179393E+02,4.0359531502E+02,9.0883474899E-02
2020-09-16,05:21:40.509,259.22338553,6221.361253,260.22338553,1600233700.510,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863219902E+00,1.9886911371E+00,4.0307604252E+02,4.0366005213E+02,9.0883474899E-02
2020-09-16,05:21:40.536,259.22338583,6221.361260,260.22338583,1600233700.536,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940304E+00,1.9888633825E+00,4.0307604252E+02,4.0366005213E+02,9.0883474899E-02
2020-09-16,05:21:40.556,259.22338608,6221.361266,260.22338608,1600233700.557,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940304E+00,1.9888641823E+00,4.0307604252E+02,4.0366024942E+02,9.0944841915E-02
2020-09-16,05:21:40.578,259.22338632,6221.361272,260.22338632,1600233700.578,0,963,1.5144911194E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940304E+00,1.9888649821E+00,4.0298846750E+02,4.0357274472E+02,9.0944841915E-02
2020-09-16,05:21:40.607,259.22338666,6221.361280,260.22338666,1600233700.607,0,963,1.5149557495E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621631E+00,1.9884325994E+00,4.0298846750E+02,4.0357274472E+02,9.0944841915E-02
2020-09-16,05:21:40.628,259.22338690,6221.361286,260.22338690,1600233700.628,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621631E+00,1.9884320556E+00,4.0298846750E+02,4.0357261060E+02,9.0903113206E-02
2020-09-16,05:21:40.648,259.22338714,6221.361291,260.22338714,1600233700.649,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860621631E+00,1.9884315119E+00,4.0305585947E+02,4.0363996611E+02,9.0903113206E-02
2020-09-16,05:21:40.680,259.22338751,6221.361300,260.22338751,1600233700.681,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139324E+00,1.9883832236E+00,4.0305585947E+02,4.0363996611E+02,9.0903113206E-02
2020-09-16,05:21:40.707,259.22338781,6221.361308,260.22338781,1600233700.707,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139324E+00,1.9883814952E+00,4.0305585947E+02,4.0363953968E+02,9.0770467534E-02
2020-09-16,05:21:40.727,259.22338806,6221.361313,260.22338806,1600233700.728,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139324E+00,1.9883797669E+00,4.0306997653E+02,4.0365325073E+02,9.0770467534E-02
2020-09-16,05:21:40.756,259.22338839,6221.361321,260.22338839,1600233700.757,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071118E+00,1.9890737720E+00,4.0306997653E+02,4.0365325073E+02,9.0770467534E-02
2020-09-16,05:21:40.778,259.22338863,6221.361327,260.22338863,1600233700.778,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071118E+00,1.9890765423E+00,4.0306997653E+02,4.0365393400E+02,9.0982999200E-02
2020-09-16,05:21:40.799,259.22338888,6221.361333,260.22338888,1600233700.799,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071118E+00,1.9890793126E+00,4.0302095396E+02,4.0360552360E+02,9.0982999200E-02
2020-09-16,05:21:40.825,259.22338919,6221.361341,260.22338919,1600233700.826,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278389E+00,1.9893003032E+00,4.0302095396E+02,4.0360552360E+02,9.0982999200E-02
2020-09-16,05:21:40.846,259.22338943,6221.361346,260.22338943,1600233700.847,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278389E+00,1.9893005449E+00,4.0302095396E+02,4.0360558320E+02,9.1001538170E-02
2020-09-16,05:21:40.868,259.22338968,6221.361352,260.22338968,1600233700.868,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278389E+00,1.9893007865E+00,4.0301727910E+02,4.0360196260E+02,9.1001538170E-02
2020-09-16,05:21:40.894,259.22338998,6221.361359,260.22338998,1600233700.894,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857502452E+00,1.9881217865E+00,4.0301727910E+02,4.0360196260E+02,9.1001538170E-02
2020-09-16,05:21:40.917,259.22339025,6221.361366,260.22339025,1600233700.918,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857502452E+00,1.9881197607E+00,4.0301727910E+02,4.0360146280E+02,9.0846053294E-02
2020-09-16,05:21:40.938,259.22339050,6221.361372,260.22339050,1600233700.939,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857502452E+00,1.9881177350E+00,4.0308370966E+02,4.0366748975E+02,9.0846053294E-02
2020-09-16,05:21:40.967,259.22339083,6221.361380,260.22339083,1600233700.968,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646029E+00,1.9885325868E+00,4.0308370966E+02,4.0366748975E+02,9.0846053294E-02
2020-09-16,05:21:40.992,259.22339111,6221.361387,260.22339111,1600233700.992,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646029E+00,1.9885352603E+00,4.0308370966E+02,4.0366814935E+02,9.1051214995E-02
2020-09-16,05:21:41.013,259.22339135,6221.361393,260.22339135,1600233701.013,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646029E+00,1.9885379337E+00,4.0304451446E+02,4.0362955687E+02,9.1051214995E-02
2020-09-16,05:21:41.039,259.22339166,6221.361400,260.22339166,1600233701.039,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810444E+00,1.9887546338E+00,4.0304451446E+02,4.0362955687E+02,9.1051214995E-02
2020-09-16,05:21:41.069,259.22339201,6221.361408,260.22339201,1600233701.070,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810444E+00,1.9887528575E+00,4.0304451446E+02,4.0362911869E+02,9.0914911975E-02
2020-09-16,05:21:41.101,259.22339238,6221.361417,260.22339238,1600233701.102,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810444E+00,1.9887510811E+00,4.0300056245E+02,4.0358466480E+02,9.0914911975E-02
2020-09-16,05:21:41.128,259.22339269,6221.361424,260.22339269,1600233701.128,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135405E+00,1.9888837353E+00,4.0300056245E+02,4.0358466480E+02,9.0914911975E-02
2020-09-16,05:21:41.148,259.22339293,6221.361430,260.22339293,1600233701.149,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135405E+00,1.9888821754E+00,4.0300056245E+02,4.0358428008E+02,9.0795221706E-02
2020-09-16,05:21:41.170,259.22339317,6221.361436,260.22339317,1600233701.170,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135405E+00,1.9888806154E+00,4.0303477860E+02,4.0361816102E+02,9.0795221706E-02
2020-09-16,05:21:41.200,259.22339352,6221.361444,260.22339352,1600233701.200,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855087442E+00,1.9878746218E+00,4.0303477860E+02,4.0361816102E+02,9.0795221706E-02
2020-09-16,05:21:41.220,259.22339375,6221.361450,260.22339375,1600233701.220,0,963,1.5152655029E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855087442E+00,1.9878751343E+00,4.0303477860E+02,4.0361828750E+02,9.0834567172E-02
2020-09-16,05:21:41.240,259.22339399,6221.361456,260.22339399,1600233701.241,0,963,1.5152321777E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855087442E+00,1.9878756469E+00,4.0309601849E+02,4.0367974256E+02,9.0834567172E-02
2020-09-16,05:21:41.267,259.22339431,6221.361463,260.22339431,1600233701.268,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858779449E+00,1.9882452877E+00,4.0309601849E+02,4.0367974256E+02,9.0834567172E-02
2020-09-16,05:21:41.289,259.22339455,6221.361469,260.22339455,1600233701.289,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858779449E+00,1.9882451116E+00,4.0309601849E+02,4.0367969910E+02,9.0821049557E-02
2020-09-16,05:21:41.309,259.22339479,6221.361475,260.22339479,1600233701.310,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858779449E+00,1.9882449355E+00,4.0309758911E+02,4.0368122853E+02,9.0821049557E-02
2020-09-16,05:21:41.336,259.22339510,6221.361482,260.22339510,1600233701.337,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748724E+00,1.9886423360E+00,4.0309758911E+02,4.0368122853E+02,9.0821049557E-02
2020-09-16,05:21:41.362,259.22339541,6221.361490,260.22339541,1600233701.363,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748724E+00,1.9886443252E+00,4.0309758911E+02,4.0368171930E+02,9.0973691785E-02
2020-09-16,05:21:41.388,259.22339571,6221.361497,260.22339571,1600233701.389,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748724E+00,1.9886463144E+00,4.0306289596E+02,4.0364746659E+02,9.0973691785E-02
2020-09-16,05:21:41.420,259.22339606,6221.361506,260.22339606,1600233701.420,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035979E+00,1.9885749549E+00,4.0306289596E+02,4.0364746659E+02,9.0973691785E-02
2020-09-16,05:21:41.441,259.22339632,6221.361512,260.22339632,1600233701.442,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035979E+00,1.9885725574E+00,4.0306289596E+02,4.0364687511E+02,9.0789710322E-02
2020-09-16,05:21:41.461,259.22339655,6221.361517,260.22339655,1600233701.462,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035979E+00,1.9885701598E+00,4.0304249824E+02,4.0362585640E+02,9.0789710322E-02
2020-09-16,05:21:41.489,259.22339686,6221.361525,260.22339686,1600233701.489,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866763273E+00,1.9890434524E+00,4.0304249824E+02,4.0362585640E+02,9.0789710322E-02
2020-09-16,05:21:41.509,259.22339711,6221.361531,260.22339711,1600233701.510,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866763273E+00,1.9890440479E+00,4.0304249824E+02,4.0362600325E+02,9.0835392763E-02
2020-09-16,05:21:41.533,259.22339738,6221.361537,260.22339738,1600233701.534,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866763273E+00,1.9890446433E+00,4.0307600415E+02,4.0365970454E+02,9.0835392763E-02
2020-09-16,05:21:41.559,259.22339769,6221.361544,260.22339769,1600233701.560,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184137E+00,1.9887864223E+00,4.0307600415E+02,4.0365970454E+02,9.0835392763E-02
2020-09-16,05:21:41.581,259.22339793,6221.361550,260.22339793,1600233701.581,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184137E+00,1.9887877053E+00,4.0307600415E+02,4.0366002105E+02,9.0933840508E-02
2020-09-16,05:21:41.601,259.22339817,6221.361556,260.22339817,1600233701.602,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184137E+00,1.9887889884E+00,4.0300708012E+02,4.0359131360E+02,9.0933840508E-02
2020-09-16,05:21:41.631,259.22339851,6221.361564,260.22339851,1600233701.631,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862674327E+00,1.9886378272E+00,4.0300708012E+02,4.0359131360E+02,9.0933840508E-02
2020-09-16,05:21:41.654,259.22339877,6221.361571,260.22339877,1600233701.654,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862674327E+00,1.9886365396E+00,4.0300708012E+02,4.0359099601E+02,9.0835037235E-02
2020-09-16,05:21:41.676,259.22339903,6221.361577,260.22339903,1600233701.676,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862674327E+00,1.9886352521E+00,4.0303307116E+02,4.0361670709E+02,9.0835037235E-02
2020-09-16,05:21:41.704,259.22339936,6221.361585,260.22339936,1600233701.705,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670464E+00,1.9889352229E+00,4.0303307116E+02,4.0361670709E+02,9.0835037235E-02
2020-09-16,05:21:41.726,259.22339961,6221.361591,260.22339961,1600233701.726,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670464E+00,1.9889352370E+00,4.0303307116E+02,4.0361671056E+02,9.0836116924E-02
2020-09-16,05:21:41.746,259.22339985,6221.361596,260.22339985,1600233701.747,0,963,1.5152238464E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670464E+00,1.9889352511E+00,4.0312036135E+02,4.0370413063E+02,9.0836116924E-02
2020-09-16,05:21:41.782,259.22340027,6221.361606,260.22340027,1600233701.783,0,963,1.5152531106E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863270338E+00,1.9886949523E+00,4.0312036135E+02,4.0370413063E+02,9.0836116924E-02
2020-09-16,05:21:41.809,259.22340058,6221.361614,260.22340058,1600233701.810,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863270338E+00,1.9886970075E+00,4.0312036135E+02,4.0370463769E+02,9.0993817163E-02
2020-09-16,05:21:41.831,259.22340082,6221.361620,260.22340082,1600233701.831,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863270338E+00,1.9886990627E+00,4.0310997440E+02,4.0369474273E+02,9.0993817163E-02
2020-09-16,05:21:41.859,259.22340116,6221.361628,260.22340116,1600233701.860,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856229E+00,1.9883572441E+00,4.0310997440E+02,4.0369474273E+02,9.0993817163E-02
2020-09-16,05:21:41.881,259.22340140,6221.361634,260.22340140,1600233701.881,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856229E+00,1.9883579965E+00,4.0310997440E+02,4.0369492840E+02,9.1051565902E-02
2020-09-16,05:21:41.901,259.22340164,6221.361639,260.22340164,1600233701.902,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856229E+00,1.9883587490E+00,4.0307825313E+02,4.0366334676E+02,9.1051565902E-02
2020-09-16,05:21:41.927,259.22340194,6221.361647,260.22340194,1600233701.928,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552839E+00,1.9892294492E+00,4.0307825313E+02,4.0366334676E+02,9.1051565902E-02
2020-09-16,05:21:41.951,259.22340222,6221.361653,260.22340222,1600233701.952,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552839E+00,1.9892252507E+00,4.0307825313E+02,4.0366231129E+02,9.0729491246E-02
2020-09-16,05:21:41.973,259.22340248,6221.361659,260.22340248,1600233701.974,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552839E+00,1.9892210523E+00,4.0318322260E+02,4.0376639713E+02,9.0729491246E-02
2020-09-16,05:21:42.002,259.22340280,6221.361667,260.22340280,1600233702.002,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857968668E+00,1.9881613750E+00,4.0318322260E+02,4.0376639713E+02,9.0729491246E-02
2020-09-16,05:21:42.023,259.22340304,6221.361673,260.22340304,1600233702.023,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857968668E+00,1.9881631383E+00,4.0318322260E+02,4.0376683238E+02,9.0864837731E-02
2020-09-16,05:21:42.043,259.22340329,6221.361679,260.22340329,1600233702.044,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857968668E+00,1.9881649017E+00,4.0302795881E+02,4.0361177893E+02,9.0864837731E-02
2020-09-16,05:21:42.072,259.22340362,6221.361687,260.22340362,1600233702.073,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548703E+00,1.9896246439E+00,4.0302795881E+02,4.0361177893E+02,9.0864837731E-02
2020-09-16,05:21:42.094,259.22340387,6221.361693,260.22340387,1600233702.094,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548703E+00,1.9896228646E+00,4.0302795881E+02,4.0361134024E+02,9.0728370354E-02
2020-09-16,05:21:42.115,259.22340411,6221.361699,260.22340411,1600233702.115,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548703E+00,1.9896210853E+00,4.0300704371E+02,4.0358995621E+02,9.0728370354E-02
2020-09-16,05:21:42.141,259.22340442,6221.361706,260.22340442,1600233702.142,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046278E+00,1.9889700685E+00,4.0300704371E+02,4.0358995621E+02,9.0728370354E-02
2020-09-16,05:21:42.173,259.22340478,6221.361715,260.22340478,1600233702.173,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046278E+00,1.9889710334E+00,4.0300704371E+02,4.0359019417E+02,9.0802398919E-02
2020-09-16,05:21:42.204,259.22340515,6221.361724,260.22340515,1600233702.205,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046278E+00,1.9889719983E+00,4.0309871919E+02,4.0368224032E+02,9.0802398919E-02
2020-09-16,05:21:42.230,259.22340545,6221.361731,260.22340545,1600233702.231,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864213608E+00,1.9887885129E+00,4.0309871919E+02,4.0368224032E+02,9.0802398919E-02
2020-09-16,05:21:42.252,259.22340569,6221.361737,260.22340569,1600233702.252,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864213608E+00,1.9887876621E+00,4.0309871919E+02,4.0368203045E+02,9.0737122152E-02
2020-09-16,05:21:42.273,259.22340594,6221.361743,260.22340594,1600233702.273,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864213608E+00,1.9887868114E+00,4.0301612809E+02,4.0359910999E+02,9.0737122152E-02
2020-09-16,05:21:42.299,259.22340625,6221.361750,260.22340625,1600233702.300,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865587494E+00,1.9889243636E+00,4.0301612809E+02,4.0359910999E+02,9.0737122152E-02
2020-09-16,05:21:42.322,259.22340650,6221.361756,260.22340650,1600233702.322,0,963,1.5153604126E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865587494E+00,1.9889244104E+00,4.0301612809E+02,4.0359912153E+02,9.0740713216E-02
2020-09-16,05:21:42.344,259.22340676,6221.361762,260.22340676,1600233702.344,0,963,1.5155250092E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865587494E+00,1.9889244573E+00,4.0312916729E+02,4.0371233580E+02,9.0740713216E-02
2020-09-16,05:21:42.372,259.22340709,6221.361770,260.22340709,1600233702.373,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857915169E+00,1.9881563111E+00,4.0312916729E+02,4.0371233580E+02,9.0740713216E-02
2020-09-16,05:21:42.394,259.22340734,6221.361776,260.22340734,1600233702.394,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857915169E+00,1.9881607742E+00,4.0312916729E+02,4.0371343727E+02,9.1083275968E-02
2020-09-16,05:21:42.414,259.22340758,6221.361782,260.22340758,1600233702.415,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857915169E+00,1.9881652373E+00,4.0307232591E+02,4.0365761483E+02,9.1083275968E-02
2020-09-16,05:21:42.444,259.22340792,6221.361790,260.22340792,1600233702.444,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691089E+00,1.9887435198E+00,4.0307232591E+02,4.0365761483E+02,9.1083275968E-02
2020-09-16,05:21:42.464,259.22340816,6221.361796,260.22340816,1600233702.465,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691089E+00,1.9887409205E+00,4.0307232591E+02,4.0365697362E+02,9.0883827455E-02
2020-09-16,05:21:42.492,259.22340847,6221.361803,260.22340847,1600233702.492,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691089E+00,1.9887383212E+00,4.0299111020E+02,4.0357499902E+02,9.0883827455E-02
2020-09-16,05:21:42.528,259.22340889,6221.361813,260.22340889,1600233702.528,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851776193E+00,1.9875454104E+00,4.0299111020E+02,4.0357499902E+02,9.0883827455E-02
2020-09-16,05:21:42.549,259.22340913,6221.361819,260.22340913,1600233702.549,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851776193E+00,1.9875451286E+00,4.0299111020E+02,4.0357492947E+02,9.0862190085E-02
2020-09-16,05:21:42.569,259.22340937,6221.361825,260.22340937,1600233702.570,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851776193E+00,1.9875448468E+00,4.0300554278E+02,4.0358931341E+02,9.0862190085E-02
2020-09-16,05:21:42.601,259.22340975,6221.361834,260.22340975,1600233702.602,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007672E+00,1.9888695724E+00,4.0300554278E+02,4.0358931341E+02,9.0862190085E-02
2020-09-16,05:21:42.622,259.22340999,6221.361840,260.22340999,1600233702.623,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007672E+00,1.9888700155E+00,4.0300554278E+02,4.0358942270E+02,9.0896189306E-02
2020-09-16,05:21:42.644,259.22341023,6221.361846,260.22341023,1600233702.644,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007672E+00,1.9888704587E+00,4.0297995895E+02,4.0356391108E+02,9.0896189306E-02
2020-09-16,05:21:42.670,259.22341053,6221.361853,260.22341053,1600233702.670,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860429134E+00,1.9884120588E+00,4.0297995895E+02,4.0356391108E+02,9.0896189306E-02
2020-09-16,05:21:42.691,259.22341079,6221.361859,260.22341079,1600233702.692,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860429134E+00,1.9884096596E+00,4.0297995895E+02,4.0356331928E+02,9.0712070627E-02
2020-09-16,05:21:42.713,259.22341103,6221.361865,260.22341103,1600233702.713,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860429134E+00,1.9884072605E+00,4.0303116095E+02,4.0361400354E+02,9.0712070627E-02
2020-09-16,05:21:42.740,259.22341135,6221.361872,260.22341135,1600233702.741,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858945881E+00,1.9882587586E+00,4.0303116095E+02,4.0361400354E+02,9.0712070627E-02
2020-09-16,05:21:42.763,259.22341161,6221.361879,260.22341161,1600233702.763,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858945881E+00,1.9882605972E+00,4.0303116095E+02,4.0361445718E+02,9.0853187569E-02
2020-09-16,05:21:42.783,259.22341185,6221.361884,260.22341185,1600233702.784,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858945881E+00,1.9882624359E+00,4.0303241845E+02,4.0361617013E+02,9.0853187569E-02
2020-09-16,05:21:42.812,259.22341219,6221.361892,260.22341219,1600233702.813,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195089E+00,1.9880871480E+00,4.0303241845E+02,4.0361617013E+02,9.0853187569E-02
2020-09-16,05:21:42.834,259.22341243,6221.361898,260.22341243,1600233702.834,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195089E+00,1.9880865631E+00,4.0303241845E+02,4.0361602583E+02,9.0808296012E-02
2020-09-16,05:21:42.855,259.22341267,6221.361904,260.22341267,1600233702.855,0,963,1.5155955505E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195089E+00,1.9880859782E+00,4.0304612603E+02,4.0362960893E+02,9.0808296012E-02
2020-09-16,05:21:42.885,259.22341303,6221.361913,260.22341303,1600233702.886,0,963,1.5149276079E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861901276E+00,1.9885571579E+00,4.0304612603E+02,4.0362960893E+02,9.0808296012E-02
2020-09-16,05:21:42.913,259.22341334,6221.361920,260.22341334,1600233702.913,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861901276E+00,1.9885578159E+00,4.0304612603E+02,4.0362977127E+02,9.0858795134E-02
2020-09-16,05:21:42.934,259.22341359,6221.361926,260.22341359,1600233702.934,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861901276E+00,1.9885584740E+00,4.0316469835E+02,4.0374867769E+02,9.0858795134E-02
2020-09-16,05:21:42.960,259.22341389,6221.361933,260.22341389,1600233702.960,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858032100E+00,1.9881710950E+00,4.0316469835E+02,4.0374867769E+02,9.0858795134E-02
2020-09-16,05:21:42.980,259.22341413,6221.361939,260.22341413,1600233702.981,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858032100E+00,1.9881719059E+00,4.0316469835E+02,4.0374887784E+02,9.0921036654E-02
2020-09-16,05:21:43.002,259.22341438,6221.361945,260.22341438,1600233703.002,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858032100E+00,1.9881727169E+00,4.0305891156E+02,4.0364313786E+02,9.0921036654E-02
2020-09-16,05:21:43.028,259.22341468,6221.361952,260.22341468,1600233703.028,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857956877E+00,1.9881651855E+00,4.0305891156E+02,4.0364313786E+02,9.0921036654E-02
2020-09-16,05:21:43.051,259.22341494,6221.361959,260.22341494,1600233703.051,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857956877E+00,1.9881651055E+00,4.0305891156E+02,4.0364311810E+02,9.0914892659E-02
2020-09-16,05:21:43.072,259.22341520,6221.361965,260.22341520,1600233703.073,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857956877E+00,1.9881650254E+00,4.0306587518E+02,4.0365007207E+02,9.0914892659E-02
2020-09-16,05:21:43.101,259.22341553,6221.361973,260.22341553,1600233703.102,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856008141E+00,1.9879699194E+00,4.0306587518E+02,4.0365007207E+02,9.0914892659E-02
2020-09-16,05:21:43.122,259.22341578,6221.361979,260.22341578,1600233703.123,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856008141E+00,1.9879690403E+00,4.0306587518E+02,4.0364985513E+02,9.0847413240E-02
2020-09-16,05:21:43.145,259.22341604,6221.361985,260.22341604,1600233703.146,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856008141E+00,1.9879681612E+00,4.0303794432E+02,4.0362166688E+02,9.0847413240E-02
2020-09-16,05:21:43.176,259.22341639,6221.361993,260.22341639,1600233703.176,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864817053E+00,1.9888501027E+00,4.0303794432E+02,4.0362166688E+02,9.0847413240E-02
2020-09-16,05:21:43.197,259.22341663,6221.361999,260.22341663,1600233703.197,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864817053E+00,1.9888482989E+00,4.0303794432E+02,4.0362122197E+02,9.0709013080E-02
2020-09-16,05:21:43.217,259.22341687,6221.362005,260.22341687,1600233703.218,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864817053E+00,1.9888464951E+00,4.0303418973E+02,4.0361701704E+02,9.0709013080E-02
2020-09-16,05:21:43.246,259.22341721,6221.362013,260.22341721,1600233703.247,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860960339E+00,1.9884603646E+00,4.0303418973E+02,4.0361701704E+02,9.0709013080E-02
2020-09-16,05:21:43.278,259.22341757,6221.362022,260.22341757,1600233703.278,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860960339E+00,1.9884606637E+00,4.0303418973E+02,4.0361709084E+02,9.0731969821E-02
2020-09-16,05:21:43.309,259.22341794,6221.362031,260.22341794,1600233703.310,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860960339E+00,1.9884609629E+00,4.0304317050E+02,4.0362615839E+02,9.0731969821E-02
2020-09-16,05:21:43.338,259.22341828,6221.362039,260.22341828,1600233703.339,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952906E+00,1.9886604568E+00,4.0304317050E+02,4.0362615839E+02,9.0731969821E-02
2020-09-16,05:21:43.361,259.22341853,6221.362045,260.22341853,1600233703.361,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952906E+00,1.9886628877E+00,4.0304317050E+02,4.0362675804E+02,9.0918502864E-02
2020-09-16,05:21:43.384,259.22341880,6221.362051,260.22341880,1600233703.384,0,963,1.5148162842E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952906E+00,1.9886653186E+00,4.0305022443E+02,4.0363442185E+02,9.0918502864E-02
2020-09-16,05:21:43.411,259.22341911,6221.362059,260.22341911,1600233703.411,0,963,1.5148263550E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584471E+00,1.9890289084E+00,4.0305022443E+02,4.0363442185E+02,9.0918502864E-02
2020-09-16,05:21:43.430,259.22341934,6221.362064,260.22341934,1600233703.431,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584471E+00,1.9890299208E+00,4.0305022443E+02,4.0363467156E+02,9.0996179491E-02
2020-09-16,05:21:43.451,259.22341958,6221.362070,260.22341958,1600233703.452,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584471E+00,1.9890309333E+00,4.0308565089E+02,4.0367039913E+02,9.0996179491E-02
2020-09-16,05:21:43.477,259.22341988,6221.362077,260.22341988,1600233703.478,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857532645E+00,1.9881246698E+00,4.0308565089E+02,4.0367039913E+02,9.0996179491E-02
2020-09-16,05:21:43.500,259.22342014,6221.362083,260.22342014,1600233703.500,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857532645E+00,1.9881253105E+00,4.0308565089E+02,4.0367055725E+02,9.1045360533E-02
2020-09-16,05:21:43.519,259.22342037,6221.362089,260.22342037,1600233703.520,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857532645E+00,1.9881259513E+00,4.0309956651E+02,4.0368465118E+02,9.1045360533E-02
2020-09-16,05:21:43.549,259.22342071,6221.362097,260.22342071,1600233703.549,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857544875E+00,1.9881271757E+00,4.0309956651E+02,4.0368465118E+02,9.1045360533E-02
2020-09-16,05:21:43.569,259.22342095,6221.362103,260.22342095,1600233703.570,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857544875E+00,1.9881246890E+00,4.0309956651E+02,4.0368403753E+02,9.0854498766E-02
2020-09-16,05:21:43.596,259.22342126,6221.362110,260.22342126,1600233703.597,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857544875E+00,1.9881222024E+00,4.0305556479E+02,4.0363935843E+02,9.0854498766E-02
2020-09-16,05:21:43.630,259.22342164,6221.362119,260.22342164,1600233703.630,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313067E+00,1.9887998287E+00,4.0305556479E+02,4.0363935843E+02,9.0854498766E-02
2020-09-16,05:21:43.654,259.22342193,6221.362126,260.22342193,1600233703.655,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313067E+00,1.9887999009E+00,4.0305556479E+02,4.0363937625E+02,9.0860043764E-02
2020-09-16,05:21:43.676,259.22342218,6221.362132,260.22342218,1600233703.676,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313067E+00,1.9887999732E+00,4.0306064920E+02,4.0364448586E+02,9.0860043764E-02
2020-09-16,05:21:43.701,259.22342248,6221.362139,260.22342248,1600233703.702,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017458E+00,1.9880695423E+00,4.0306064920E+02,4.0364448586E+02,9.0860043764E-02
2020-09-16,05:21:43.723,259.22342272,6221.362145,260.22342272,1600233703.723,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017458E+00,1.9880699224E+00,4.0306064920E+02,4.0364457965E+02,9.0889220186E-02
2020-09-16,05:21:43.746,259.22342300,6221.362152,260.22342300,1600233703.747,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017458E+00,1.9880703025E+00,4.0302739295E+02,4.0361136901E+02,9.0889220186E-02
2020-09-16,05:21:43.776,259.22342333,6221.362160,260.22342333,1600233703.776,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892856E+00,1.9895596168E+00,4.0302739295E+02,4.0361136901E+02,9.0889220186E-02
2020-09-16,05:21:43.796,259.22342358,6221.362166,260.22342358,1600233703.797,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892856E+00,1.9895605491E+00,4.0302739295E+02,4.0361159889E+02,9.0960732177E-02
2020-09-16,05:21:43.819,259.22342384,6221.362172,260.22342384,1600233703.820,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892856E+00,1.9895614815E+00,4.0304396412E+02,4.0362842398E+02,9.0960732177E-02
2020-09-16,05:21:43.848,259.22342418,6221.362180,260.22342418,1600233703.849,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859373985E+00,1.9883080999E+00,4.0304396412E+02,4.0362842398E+02,9.0960732177E-02
2020-09-16,05:21:43.869,259.22342442,6221.362186,260.22342442,1600233703.870,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859373985E+00,1.9883060425E+00,4.0304396412E+02,4.0362791638E+02,9.0802833806E-02
2020-09-16,05:21:43.891,259.22342468,6221.362192,260.22342468,1600233703.892,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859373985E+00,1.9883039852E+00,4.0302682640E+02,4.0361024625E+02,9.0802833806E-02
2020-09-16,05:21:43.920,259.22342500,6221.362200,260.22342500,1600233703.920,0,963,1.5148364258E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853640452E+00,1.9877299487E+00,4.0302682640E+02,4.0361024625E+02,9.0802833806E-02
2020-09-16,05:21:43.941,259.22342525,6221.362206,260.22342525,1600233703.942,0,963,1.5148101807E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853640452E+00,1.9877310981E+00,4.0302682640E+02,4.0361052990E+02,9.0891073390E-02
2020-09-16,05:21:43.964,259.22342552,6221.362212,260.22342552,1600233703.965,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853640452E+00,1.9877322475E+00,4.0303256734E+02,4.0361656282E+02,9.0891073390E-02
2020-09-16,05:21:43.996,259.22342589,6221.362221,260.22342589,1600233703.997,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858556029E+00,1.9882243915E+00,4.0303256734E+02,4.0361656282E+02,9.0891073390E-02
2020-09-16,05:21:44.023,259.22342619,6221.362229,260.22342619,1600233704.023,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858556029E+00,1.9882219535E+00,4.0303256734E+02,4.0361596130E+02,9.0703954462E-02
2020-09-16,05:21:44.046,259.22342646,6221.362235,260.22342646,1600233704.046,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858556029E+00,1.9882195155E+00,4.0306834004E+02,4.0365118421E+02,9.0703954462E-02
2020-09-16,05:21:44.072,259.22342677,6221.362242,260.22342677,1600233704.073,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857532972E+00,1.9881170880E+00,4.0306834004E+02,4.0365118421E+02,9.0703954462E-02
2020-09-16,05:21:44.095,259.22342703,6221.362249,260.22342703,1600233704.095,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857532972E+00,1.9881189501E+00,4.0306834004E+02,4.0365164369E+02,9.0846876604E-02
2020-09-16,05:21:44.115,259.22342727,6221.362254,260.22342727,1600233704.116,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857532972E+00,1.9881208121E+00,4.0306505823E+02,4.0364881661E+02,9.0846876604E-02
2020-09-16,05:21:44.147,259.22342763,6221.362263,260.22342763,1600233704.147,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859014048E+00,1.9882690963E+00,4.0306505823E+02,4.0364881661E+02,9.0846876604E-02
2020-09-16,05:21:44.167,259.22342787,6221.362269,260.22342787,1600233704.168,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859014048E+00,1.9882683365E+00,4.0306505823E+02,4.0364862913E+02,9.0788559490E-02
2020-09-16,05:21:44.188,259.22342811,6221.362275,260.22342811,1600233704.189,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859014048E+00,1.9882675767E+00,4.0308984408E+02,4.0367326337E+02,9.0788559490E-02
2020-09-16,05:21:44.217,259.22342845,6221.362283,260.22342845,1600233704.218,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854327968E+00,1.9877984103E+00,4.0308984408E+02,4.0367326337E+02,9.0788559490E-02
2020-09-16,05:21:44.239,259.22342869,6221.362289,260.22342869,1600233704.239,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854327968E+00,1.9877967146E+00,4.0308984408E+02,4.0367284482E+02,9.0658378845E-02
2020-09-16,05:21:44.259,259.22342894,6221.362294,260.22342894,1600233704.260,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854327968E+00,1.9877950188E+00,4.0307847543E+02,4.0366104120E+02,9.0658378845E-02
2020-09-16,05:21:44.289,259.22342927,6221.362303,260.22342927,1600233704.289,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280151E+00,1.9881907073E+00,4.0307847543E+02,4.0366104120E+02,9.0658378845E-02
2020-09-16,05:21:44.309,259.22342951,6221.362308,260.22342951,1600233704.310,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280151E+00,1.9881939555E+00,4.0307847543E+02,4.0366184272E+02,9.0907687123E-02
2020-09-16,05:21:44.331,259.22342976,6221.362314,260.22342976,1600233704.331,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280151E+00,1.9881972037E+00,4.0302275831E+02,4.0360684638E+02,9.0907687123E-02
2020-09-16,05:21:44.357,259.22343006,6221.362321,260.22343006,1600233704.357,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773008E+00,1.9885469061E+00,4.0302275831E+02,4.0360684638E+02,9.0907687123E-02
2020-09-16,05:21:44.391,259.22343046,6221.362331,260.22343046,1600233704.392,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773008E+00,1.9885444200E+00,4.0302275831E+02,4.0360623310E+02,9.0716905488E-02
2020-09-16,05:21:44.430,259.22343090,6221.362342,260.22343090,1600233704.430,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773008E+00,1.9885419339E+00,4.0296323191E+02,4.0354600735E+02,9.0716905488E-02
2020-09-16,05:21:44.457,259.22343122,6221.362349,260.22343122,1600233704.457,0,963,1.5146789551E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860094649E+00,1.9883738982E+00,4.0296323191E+02,4.0354600735E+02,9.0716905488E-02
2020-09-16,05:21:44.477,259.22343146,6221.362355,260.22343146,1600233704.478,0,963,1.5148298645E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860094649E+00,1.9883783459E+00,4.0296323191E+02,4.0354710445E+02,9.1058251750E-02
2020-09-16,05:21:44.500,259.22343171,6221.362361,260.22343171,1600233704.500,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860094649E+00,1.9883827937E+00,4.0306578537E+02,4.0365090389E+02,9.1058251750E-02
2020-09-16,05:21:44.528,259.22343204,6221.362369,260.22343204,1600233704.528,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715150E+00,1.9888453959E+00,4.0306578537E+02,4.0365090389E+02,9.1058251750E-02
2020-09-16,05:21:44.549,259.22343229,6221.362375,260.22343229,1600233704.550,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715150E+00,1.9888446738E+00,4.0306578537E+02,4.0365072577E+02,9.1002846759E-02
2020-09-16,05:21:44.569,259.22343252,6221.362381,260.22343252,1600233704.570,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715150E+00,1.9888439517E+00,4.0299552890E+02,4.0358018925E+02,9.1002846759E-02
2020-09-16,05:21:44.598,259.22343286,6221.362389,260.22343286,1600233704.599,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862382130E+00,1.9886103712E+00,4.0299552890E+02,4.0358018925E+02,9.1002846759E-02
2020-09-16,05:21:44.621,259.22343311,6221.362395,260.22343311,1600233704.621,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862382130E+00,1.9886096748E+00,4.0299552890E+02,4.0358001748E+02,9.0949405457E-02
2020-09-16,05:21:44.641,259.22343334,6221.362400,260.22343334,1600233704.641,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862382130E+00,1.9886089783E+00,4.0304465081E+02,4.0362903884E+02,9.0949405457E-02
2020-09-16,05:21:44.670,259.22343368,6221.362408,260.22343368,1600233704.670,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416984E+00,1.9894134227E+00,4.0304465081E+02,4.0362903884E+02,9.0949405457E-02
2020-09-16,05:21:44.691,259.22343394,6221.362414,260.22343394,1600233704.692,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416984E+00,1.9894115283E+00,4.0304465081E+02,4.0362857169E+02,9.0804089057E-02
2020-09-16,05:21:44.717,259.22343424,6221.362422,260.22343424,1600233704.718,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416984E+00,1.9894096338E+00,4.0300363522E+02,4.0358702957E+02,9.0804089057E-02
2020-09-16,05:21:44.752,259.22343463,6221.362431,260.22343463,1600233704.752,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341277E+00,1.9886011007E+00,4.0300363522E+02,4.0358702957E+02,9.0804089057E-02
2020-09-16,05:21:44.773,259.22343487,6221.362437,260.22343487,1600233704.773,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341277E+00,1.9885990810E+00,4.0300363522E+02,4.0358653139E+02,9.0649103751E-02
2020-09-16,05:21:44.795,259.22343513,6221.362443,260.22343513,1600233704.795,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341277E+00,1.9885970613E+00,4.0305332477E+02,4.0363579456E+02,9.0649103751E-02
2020-09-16,05:21:44.825,259.22343549,6221.362452,260.22343549,1600233704.826,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863756276E+00,1.9887387296E+00,4.0305332477E+02,4.0363579456E+02,9.0649103751E-02
2020-09-16,05:21:44.846,259.22343573,6221.362457,260.22343573,1600233704.847,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863756276E+00,1.9887407662E+00,4.0305332477E+02,4.0363629694E+02,9.0805374359E-02
2020-09-16,05:21:44.868,259.22343597,6221.362463,260.22343597,1600233704.868,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863756276E+00,1.9887428028E+00,4.0297612236E+02,4.0355948514E+02,9.0805374359E-02
2020-09-16,05:21:44.897,259.22343631,6221.362471,260.22343631,1600233704.897,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868467891E+00,1.9892145258E+00,4.0297612236E+02,4.0355948514E+02,9.0805374359E-02
2020-09-16,05:21:44.917,259.22343655,6221.362477,260.22343655,1600233704.918,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868467891E+00,1.9892179744E+00,4.0297612236E+02,4.0356033547E+02,9.1069931728E-02
2020-09-16,05:21:44.938,259.22343679,6221.362483,260.22343679,1600233704.939,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868467891E+00,1.9892214231E+00,4.0302437410E+02,4.0360950761E+02,9.1069931728E-02
2020-09-16,05:21:44.967,259.22343713,6221.362491,260.22343713,1600233704.968,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299604E+00,1.9889042156E+00,4.0302437410E+02,4.0360950761E+02,9.1069931728E-02
2020-09-16,05:21:44.989,259.22343737,6221.362497,260.22343737,1600233704.989,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299604E+00,1.9889017328E+00,4.0302437410E+02,4.0360889525E+02,9.0879437664E-02
2020-09-16,05:21:45.009,259.22343762,6221.362503,260.22343762,1600233705.010,0,963,1.5151316833E+02,5.9998954773E+01,2.6000000000E+01,6.0221214294E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299604E+00,1.9888992500E+00,4.0299199056E+02,4.0357585244E+02,9.0879437664E-02
2020-09-16,05:21:45.036,259.22343792,6221.362510,260.22343792,1600233705.036,0,963,1.5154350281E+02,5.9999296570E+01,2.6000000000E+01,6.0221214294E+01,5.9999885559E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443849E+00,1.9887134533E+00,4.0299199056E+02,4.0357585244E+02,9.0879437664E-02
2020-09-16,05:21:45.058,259.22343817,6221.362516,260.22343817,1600233705.058,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443849E+00,1.9887140722E+00,4.0299199056E+02,4.0357600510E+02,9.0926930046E-02
2020-09-16,05:21:45.078,259.22343840,6221.362522,260.22343840,1600233705.078,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443849E+00,1.9887146911E+00,4.0313906389E+02,4.0372344427E+02,9.0926930046E-02
2020-09-16,05:21:45.111,259.22343878,6221.362531,260.22343878,1600233705.111,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860349874E+00,1.9884049244E+00,4.0313906389E+02,4.0372344427E+02,9.0926930046E-02
2020-09-16,05:21:45.141,259.22343913,6221.362539,260.22343913,1600233705.141,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860349874E+00,1.9884055410E+00,4.0313906389E+02,4.0372359641E+02,9.0974245185E-02
2020-09-16,05:21:45.161,259.22343937,6221.362545,260.22343937,1600233705.162,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860349874E+00,1.9884061575E+00,4.0297009054E+02,4.0355453014E+02,9.0974245185E-02
2020-09-16,05:21:45.188,259.22343969,6221.362552,260.22343969,1600233705.189,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856217202E+00,1.9879923969E+00,4.0297009054E+02,4.0355453014E+02,9.0974245185E-02
2020-09-16,05:21:45.210,259.22343993,6221.362558,260.22343993,1600233705.210,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856217202E+00,1.9879899158E+00,4.0297009054E+02,4.0355391801E+02,9.0783797744E-02
2020-09-16,05:21:45.230,259.22344017,6221.362564,260.22344017,1600233705.231,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856217202E+00,1.9879874348E+00,4.0293849936E+02,4.0352166899E+02,9.0783797744E-02
2020-09-16,05:21:45.256,259.22344047,6221.362571,260.22344047,1600233705.257,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277798E+00,1.9880936207E+00,4.0293849936E+02,4.0352166899E+02,9.0783797744E-02
2020-09-16,05:21:45.278,259.22344072,6221.362577,260.22344072,1600233705.278,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277798E+00,1.9880936542E+00,4.0293849936E+02,4.0352167725E+02,9.0786369139E-02
2020-09-16,05:21:45.299,259.22344097,6221.362583,260.22344097,1600233705.300,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277798E+00,1.9880936877E+00,4.0306822940E+02,4.0365160332E+02,9.0786369139E-02
2020-09-16,05:21:45.328,259.22344130,6221.362591,260.22344130,1600233705.328,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642842E+00,1.9886308313E+00,4.0306822940E+02,4.0365160332E+02,9.0786369139E-02
2020-09-16,05:21:45.349,259.22344155,6221.362597,260.22344155,1600233705.350,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642842E+00,1.9886313793E+00,4.0306822940E+02,4.0365173852E+02,9.0828423462E-02
2020-09-16,05:21:45.371,259.22344179,6221.362603,260.22344179,1600233705.371,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642842E+00,1.9886319274E+00,4.0304717455E+02,4.0363078838E+02,9.0828423462E-02
2020-09-16,05:21:45.397,259.22344209,6221.362610,260.22344209,1600233705.397,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866720915E+00,1.9890402208E+00,4.0304717455E+02,4.0363078838E+02,9.0828423462E-02
2020-09-16,05:21:45.417,259.22344234,6221.362616,260.22344234,1600233705.418,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866720915E+00,1.9890417169E+00,4.0304717455E+02,4.0363115736E+02,9.0943199393E-02
2020-09-16,05:21:45.438,259.22344258,6221.362622,260.22344258,1600233705.439,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866720915E+00,1.9890432129E+00,4.0309154374E+02,4.0367595985E+02,9.0943199393E-02
2020-09-16,05:21:45.467,259.22344292,6221.362630,260.22344292,1600233705.468,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671809E+00,1.9886378190E+00,4.0309154374E+02,4.0367595985E+02,9.0943199393E-02
2020-09-16,05:21:45.500,259.22344329,6221.362639,260.22344329,1600233705.500,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671809E+00,1.9886379200E+00,4.0309154374E+02,4.0367598477E+02,9.0950951630E-02
2020-09-16,05:21:45.530,259.22344365,6221.362647,260.22344365,1600233705.531,0,963,1.5155650330E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671809E+00,1.9886380210E+00,4.0301188930E+02,4.0359623977E+02,9.0950951630E-02
2020-09-16,05:21:45.559,259.22344398,6221.362656,260.22344398,1600233705.560,0,963,1.5155751343E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461267E+00,1.9887170611E+00,4.0301188930E+02,4.0359623977E+02,9.0950951630E-02
2020-09-16,05:21:45.581,259.22344422,6221.362661,260.22344422,1600233705.581,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461267E+00,1.9887140814E+00,4.0301188930E+02,4.0359550483E+02,9.0722316643E-02
2020-09-16,05:21:45.601,259.22344447,6221.362667,260.22344447,1600233705.602,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461267E+00,1.9887111018E+00,4.0302188399E+02,4.0360477904E+02,9.0722316643E-02
2020-09-16,05:21:45.630,259.22344479,6221.362675,260.22344479,1600233705.630,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940502E+00,1.9888592015E+00,4.0302188399E+02,4.0360477904E+02,9.0722316643E-02
2020-09-16,05:21:45.651,259.22344505,6221.362681,260.22344505,1600233705.652,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940502E+00,1.9888610208E+00,4.0302188399E+02,4.0360522775E+02,9.0861905780E-02
2020-09-16,05:21:45.673,259.22344529,6221.362687,260.22344529,1600233705.673,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940502E+00,1.9888628401E+00,4.0314199153E+02,4.0372595799E+02,9.0861905780E-02
2020-09-16,05:21:45.700,259.22344560,6221.362694,260.22344560,1600233705.700,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669707E+00,1.9882350128E+00,4.0314199153E+02,4.0372595799E+02,9.0861905780E-02
2020-09-16,05:21:45.720,259.22344583,6221.362700,260.22344583,1600233705.720,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669707E+00,1.9882332053E+00,4.0314199153E+02,4.0372551192E+02,9.0723180662E-02
2020-09-16,05:21:45.740,259.22344608,6221.362706,260.22344608,1600233705.741,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669707E+00,1.9882313978E+00,4.0307747967E+02,4.0366046068E+02,9.0723180662E-02
2020-09-16,05:21:45.767,259.22344639,6221.362713,260.22344639,1600233705.768,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703220E+00,1.9887353485E+00,4.0307747967E+02,4.0366046068E+02,9.0723180662E-02
2020-09-16,05:21:45.789,259.22344663,6221.362719,260.22344663,1600233705.789,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703220E+00,1.9887370263E+00,4.0307747967E+02,4.0366087458E+02,9.0851920845E-02
2020-09-16,05:21:45.848,259.22344733,6221.362736,260.22344733,1600233705.849,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856341333E+00,1.9880016376E+00,4.0307747967E+02,4.0366128847E+02,9.0851920845E-02
2020-09-16,05:21:45.871,259.22344758,6221.362742,260.22344758,1600233705.871,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856341333E+00,1.9880007586E+00,4.0307747967E+02,4.0366107156E+02,9.0784451848E-02
2020-09-16,05:21:45.891,259.22344782,6221.362748,260.22344782,1600233705.892,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856341333E+00,1.9879998797E+00,4.0300387029E+02,4.0358713873E+02,9.0784451848E-02
2020-09-16,05:21:45.921,259.22344816,6221.362756,260.22344816,1600233705.921,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403503E+00,1.9891074147E+00,4.0300387029E+02,4.0358713873E+02,9.0784451848E-02
2020-09-16,05:21:45.944,259.22344843,6221.362762,260.22344843,1600233705.944,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403503E+00,1.9891070347E+00,4.0300387029E+02,4.0358704504E+02,9.0755302677E-02
2020-09-16,05:21:45.964,259.22344867,6221.362768,260.22344867,1600233705.965,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403503E+00,1.9891066548E+00,4.0300215944E+02,4.0358523801E+02,9.0755302677E-02
2020-09-16,05:21:45.993,259.22344900,6221.362776,260.22344900,1600233705.994,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857674902E+00,1.9881326359E+00,4.0300215944E+02,4.0358523801E+02,9.0755302677E-02
2020-09-16,05:21:46.016,259.22344927,6221.362782,260.22344927,1600233706.017,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857674902E+00,1.9881346867E+00,4.0300215944E+02,4.0358574397E+02,9.0912706239E-02
2020-09-16,05:21:46.039,259.22344953,6221.362789,260.22344953,1600233706.039,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857674902E+00,1.9881367374E+00,4.0310102977E+02,4.0368526355E+02,9.0912706239E-02
2020-09-16,05:21:46.068,259.22344986,6221.362797,260.22344986,1600233706.068,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857914669E+00,1.9881607427E+00,4.0310102977E+02,4.0368526355E+02,9.0912706239E-02
2020-09-16,05:21:46.088,259.22345010,6221.362802,260.22345010,1600233706.089,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857914669E+00,1.9881591171E+00,4.0310102977E+02,4.0368486241E+02,9.0787940272E-02
2020-09-16,05:21:46.109,259.22345035,6221.362808,260.22345035,1600233706.110,0,963,1.5156155396E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857914669E+00,1.9881574916E+00,4.0304524265E+02,4.0362859340E+02,9.0787940272E-02
2020-09-16,05:21:46.138,259.22345068,6221.362816,260.22345068,1600233706.139,0,963,1.5153385468E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861605076E+00,1.9885269720E+00,4.0304524265E+02,4.0362859340E+02,9.0787940272E-02
2020-09-16,05:21:46.160,259.22345093,6221.362822,260.22345093,1600233706.160,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861605076E+00,1.9885299587E+00,4.0304524265E+02,4.0362933022E+02,9.1017143517E-02
2020-09-16,05:21:46.180,259.22345117,6221.362828,260.22345117,1600233706.181,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861605076E+00,1.9885329455E+00,4.0295666667E+02,4.0354136255E+02,9.1017143517E-02
2020-09-16,05:21:46.213,259.22345154,6221.362837,260.22345154,1600233706.213,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930717E+00,1.9882651902E+00,4.0295666667E+02,4.0354136255E+02,9.1017143517E-02
2020-09-16,05:21:46.242,259.22345188,6221.362845,260.22345188,1600233706.242,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930717E+00,1.9882618891E+00,4.0295666667E+02,4.0354054824E+02,9.0763782605E-02
2020-09-16,05:21:46.263,259.22345212,6221.362851,260.22345212,1600233706.263,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930717E+00,1.9882585880E+00,4.0306869838E+02,4.0365192775E+02,9.0763782605E-02
2020-09-16,05:21:46.292,259.22345245,6221.362859,260.22345245,1600233706.292,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467614E+00,1.9887128181E+00,4.0306869838E+02,4.0365192775E+02,9.0763782605E-02
2020-09-16,05:21:46.312,259.22345270,6221.362865,260.22345270,1600233706.313,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467614E+00,1.9887157077E+00,4.0306869838E+02,4.0365264059E+02,9.0985513126E-02
2020-09-16,05:21:46.335,259.22345295,6221.362871,260.22345295,1600233706.335,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467614E+00,1.9887185974E+00,4.0307696699E+02,4.0366163404E+02,9.0985513126E-02
2020-09-16,05:21:46.365,259.22345330,6221.362879,260.22345330,1600233706.365,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249641E+00,1.9886967740E+00,4.0307696699E+02,4.0366163404E+02,9.0985513126E-02
2020-09-16,05:21:46.388,259.22345358,6221.362886,260.22345358,1600233706.389,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249641E+00,1.9886951682E+00,4.0307696699E+02,4.0366123789E+02,9.0862290621E-02
2020-09-16,05:21:46.410,259.22345382,6221.362892,260.22345382,1600233706.410,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249641E+00,1.9886935623E+00,4.0307694518E+02,4.0366081989E+02,9.0862290621E-02
2020-09-16,05:21:46.436,259.22345412,6221.362899,260.22345412,1600233706.436,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659423E+00,1.9894354242E+00,4.0307694518E+02,4.0366081989E+02,9.0862290621E-02
2020-09-16,05:21:46.457,259.22345437,6221.362905,260.22345437,1600233706.458,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659423E+00,1.9894342997E+00,4.0307694518E+02,4.0366054259E+02,9.0776040744E-02
2020-09-16,05:21:46.477,259.22345461,6221.362911,260.22345461,1600233706.478,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870659423E+00,1.9894331753E+00,4.0302730907E+02,4.0361055736E+02,9.0776040744E-02
2020-09-16,05:21:46.509,259.22345497,6221.362919,260.22345497,1600233706.509,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865935292E+00,1.9889601994E+00,4.0302730907E+02,4.0361055736E+02,9.0776040744E-02
2020-09-16,05:21:46.530,259.22345522,6221.362925,260.22345522,1600233706.531,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865935292E+00,1.9889623655E+00,4.0302730907E+02,4.0361109159E+02,9.0942230030E-02
2020-09-16,05:21:46.552,259.22345546,6221.362931,260.22345546,1600233706.552,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865935292E+00,1.9889645316E+00,4.0311121724E+02,4.0369565564E+02,9.0942230030E-02
2020-09-16,05:21:46.578,259.22345578,6221.362939,260.22345578,1600233706.579,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491985E+00,1.9886197899E+00,4.0311121724E+02,4.0369565564E+02,9.0942230030E-02
2020-09-16,05:21:46.611,259.22345615,6221.362948,260.22345615,1600233706.611,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491985E+00,1.9886189873E+00,4.0311121724E+02,4.0369545761E+02,9.0880639286E-02
2020-09-16,05:21:46.641,259.22345650,6221.362956,260.22345650,1600233706.642,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491985E+00,1.9886181847E+00,4.0300753851E+02,4.0359143063E+02,9.0880639286E-02
2020-09-16,05:21:46.671,259.22345684,6221.362964,260.22345684,1600233706.671,0,963,1.5153077698E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106065E+00,1.9892803815E+00,4.0300753851E+02,4.0359143063E+02,9.0880639286E-02
2020-09-16,05:21:46.691,259.22345708,6221.362970,260.22345708,1600233706.692,0,963,1.5149629211E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106065E+00,1.9892795031E+00,4.0300753851E+02,4.0359121405E+02,9.0813259519E-02
2020-09-16,05:21:46.713,259.22345733,6221.362976,260.22345733,1600233706.713,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106065E+00,1.9892786248E+00,4.0302486347E+02,4.0360834751E+02,9.0813259519E-02
2020-09-16,05:21:46.740,259.22345765,6221.362984,260.22345765,1600233706.741,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429968E+00,1.9886102194E+00,4.0302486347E+02,4.0360834751E+02,9.0813259519E-02
2020-09-16,05:21:46.765,259.22345793,6221.362990,260.22345793,1600233706.765,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429968E+00,1.9886102631E+00,4.0302486347E+02,4.0360835830E+02,9.0816616483E-02
2020-09-16,05:21:46.786,259.22345817,6221.362996,260.22345817,1600233706.786,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862429968E+00,1.9886103069E+00,4.0301954408E+02,4.0360304199E+02,9.0816616483E-02
2020-09-16,05:21:46.812,259.22345848,6221.363004,260.22345848,1600233706.813,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458799E+00,1.9879123591E+00,4.0301954408E+02,4.0360304199E+02,9.0816616483E-02
2020-09-16,05:21:46.834,259.22345873,6221.363009,260.22345873,1600233706.834,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458799E+00,1.9879133734E+00,4.0301954408E+02,4.0360329229E+02,9.0894480425E-02
2020-09-16,05:21:46.855,259.22345898,6221.363016,260.22345898,1600233706.856,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855458799E+00,1.9879143878E+00,4.0301299068E+02,4.0359697969E+02,9.0894480425E-02
2020-09-16,05:21:46.887,259.22345934,6221.363024,260.22345934,1600233706.887,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860587199E+00,1.9884278396E+00,4.0301299068E+02,4.0359697969E+02,9.0894480425E-02
2020-09-16,05:21:46.907,259.22345957,6221.363030,260.22345957,1600233706.907,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860587199E+00,1.9884271344E+00,4.0301299068E+02,4.0359680574E+02,9.0840363849E-02
2020-09-16,05:21:46.934,259.22345990,6221.363037,260.22345990,1600233706.935,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860587199E+00,1.9884264293E+00,4.0307869207E+02,4.0366242832E+02,9.0840363849E-02
2020-09-16,05:21:46.970,259.22346030,6221.363047,260.22346030,1600233706.970,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435380E+00,1.9885113485E+00,4.0307869207E+02,4.0366242832E+02,9.0840363849E-02
2020-09-16,05:21:46.992,259.22346056,6221.363053,260.22346056,1600233706.992,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435380E+00,1.9885118122E+00,4.0307869207E+02,4.0366254272E+02,9.0875947721E-02
2020-09-16,05:21:47.012,259.22346079,6221.363059,260.22346079,1600233707.012,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435380E+00,1.9885122759E+00,4.0299705771E+02,4.0358090449E+02,9.0875947721E-02
2020-09-16,05:21:47.042,259.22346113,6221.363067,260.22346113,1600233707.042,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859406E+00,1.9888550868E+00,4.0299705771E+02,4.0358090449E+02,9.0875947721E-02
2020-09-16,05:21:47.062,259.22346138,6221.363073,260.22346138,1600233707.063,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859406E+00,1.9888540214E+00,4.0299705771E+02,4.0358064174E+02,9.0794202981E-02
2020-09-16,05:21:47.084,259.22346162,6221.363079,260.22346162,1600233707.084,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859406E+00,1.9888529560E+00,4.0304259702E+02,4.0362598421E+02,9.0794202981E-02
2020-09-16,05:21:47.111,259.22346193,6221.363086,260.22346193,1600233707.111,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864935662E+00,1.9888605907E+00,4.0304259702E+02,4.0362598421E+02,9.0794202981E-02
2020-09-16,05:21:47.131,259.22346216,6221.363092,260.22346216,1600233707.131,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864935662E+00,1.9888624076E+00,4.0304259702E+02,4.0362643234E+02,9.0933603781E-02
2020-09-16,05:21:47.151,259.22346241,6221.363098,260.22346241,1600233707.152,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864935662E+00,1.9888642244E+00,4.0309435328E+02,4.0367871176E+02,9.0933603781E-02
2020-09-16,05:21:47.180,259.22346274,6221.363106,260.22346274,1600233707.181,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861241646E+00,1.9884943820E+00,4.0309435328E+02,4.0367871176E+02,9.0933603781E-02
2020-09-16,05:21:47.201,259.22346299,6221.363112,260.22346299,1600233707.202,0,963,1.5148939514E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861241646E+00,1.9884929191E+00,4.0309435328E+02,4.0367835082E+02,9.0821341782E-02
2020-09-16,05:21:47.223,259.22346323,6221.363118,260.22346323,1600233707.223,0,963,1.5149259491E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861241646E+00,1.9884914562E+00,4.0306802919E+02,4.0365162769E+02,9.0821341782E-02
2020-09-16,05:21:47.252,259.22346356,6221.363126,260.22346356,1600233707.252,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855985075E+00,1.9879651726E+00,4.0306802919E+02,4.0365162769E+02,9.0821341782E-02
2020-09-16,05:21:47.273,259.22346381,6221.363131,260.22346381,1600233707.273,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855985075E+00,1.9879659193E+00,4.0306802919E+02,4.0365181197E+02,9.0878663649E-02
2020-09-16,05:21:47.293,259.22346405,6221.363137,260.22346405,1600233707.294,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855985075E+00,1.9879666661E+00,4.0303519039E+02,4.0361910988E+02,9.0878663649E-02
2020-09-16,05:21:47.325,259.22346442,6221.363146,260.22346442,1600233707.326,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994204E+00,1.9887685342E+00,4.0303519039E+02,4.0361910988E+02,9.0878663649E-02
2020-09-16,05:21:47.351,259.22346472,6221.363153,260.22346472,1600233707.352,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994204E+00,1.9887703246E+00,4.0303519039E+02,4.0361955151E+02,9.1016047639E-02
2020-09-16,05:21:47.372,259.22346497,6221.363159,260.22346497,1600233707.373,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994204E+00,1.9887721151E+00,4.0300145071E+02,4.0358620453E+02,9.1016047639E-02
2020-09-16,05:21:47.400,259.22346528,6221.363167,260.22346528,1600233707.400,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855826552E+00,1.9879543744E+00,4.0300145071E+02,4.0358620453E+02,9.1016047639E-02
2020-09-16,05:21:47.421,259.22346552,6221.363173,260.22346552,1600233707.421,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855826552E+00,1.9879518449E+00,4.0300145071E+02,4.0358558040E+02,9.0821880190E-02
2020-09-16,05:21:47.440,259.22346575,6221.363178,260.22346575,1600233707.441,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855826552E+00,1.9879493154E+00,4.0299015327E+02,4.0357364247E+02,9.0821880190E-02
2020-09-16,05:21:47.467,259.22346606,6221.363186,260.22346606,1600233707.468,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860486432E+00,1.9884158589E+00,4.0299015327E+02,4.0357364247E+02,9.0821880190E-02
2020-09-16,05:21:47.489,259.22346631,6221.363191,260.22346631,1600233707.489,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860486432E+00,1.9884160319E+00,4.0299015327E+02,4.0357368517E+02,9.0835163143E-02
2020-09-16,05:21:47.510,259.22346656,6221.363197,260.22346656,1600233707.511,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860486432E+00,1.9884162050E+00,4.0295083692E+02,4.0353435458E+02,9.0835163143E-02
2020-09-16,05:21:47.539,259.22346689,6221.363205,260.22346689,1600233707.539,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855920471E+00,1.9879590646E+00,4.0295083692E+02,4.0353435458E+02,9.0835163143E-02
2020-09-16,05:21:47.559,259.22346713,6221.363211,260.22346713,1600233707.560,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855920471E+00,1.9879616630E+00,4.0295083692E+02,4.0353499563E+02,9.1034622498E-02
2020-09-16,05:21:47.582,259.22346738,6221.363217,260.22346738,1600233707.582,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855920471E+00,1.9879642615E+00,4.0300612323E+02,4.0359100324E+02,9.1034622498E-02
2020-09-16,05:21:47.614,259.22346775,6221.363226,260.22346775,1600233707.614,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860761906E+00,1.9884489834E+00,4.0300612323E+02,4.0359100324E+02,9.1034622498E-02
2020-09-16,05:21:47.635,259.22346801,6221.363232,260.22346801,1600233707.636,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860761906E+00,1.9884444041E+00,4.0300612323E+02,4.0358987361E+02,9.0683198369E-02
2020-09-16,05:21:47.657,259.22346825,6221.363238,260.22346825,1600233707.657,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860761906E+00,1.9884398249E+00,4.0298722287E+02,4.0356981632E+02,9.0683198369E-02
2020-09-16,05:21:47.686,259.22346859,6221.363246,260.22346859,1600233707.686,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859910011E+00,1.9883545340E+00,4.0298722287E+02,4.0356981632E+02,9.0683198369E-02
2020-09-16,05:21:47.717,259.22346896,6221.363255,260.22346896,1600233707.718,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859910011E+00,1.9883577754E+00,4.0298722287E+02,4.0357061590E+02,9.0931961610E-02
2020-09-16,05:21:47.749,259.22346932,6221.363264,260.22346932,1600233707.749,0,963,1.5150006104E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859910011E+00,1.9883610168E+00,4.0304171807E+02,4.0362598969E+02,9.0931961610E-02
2020-09-16,05:21:47.778,259.22346965,6221.363272,260.22346965,1600233707.778,0,963,1.5150045624E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862310940E+00,1.9886013962E+00,4.0304171807E+02,4.0362598969E+02,9.0931961610E-02
2020-09-16,05:21:47.799,259.22346990,6221.363278,260.22346990,1600233707.799,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862310940E+00,1.9885995819E+00,4.0304171807E+02,4.0362554214E+02,9.0792743373E-02
2020-09-16,05:21:47.821,259.22347015,6221.363284,260.22347015,1600233707.821,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862310940E+00,1.9885977677E+00,4.0304876500E+02,4.0363215173E+02,9.0792743373E-02
2020-09-16,05:21:47.846,259.22347045,6221.363291,260.22347045,1600233707.847,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404757E+00,1.9889075180E+00,4.0304876500E+02,4.0363215173E+02,9.0792743373E-02
2020-09-16,05:21:47.868,259.22347069,6221.363297,260.22347069,1600233707.868,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404757E+00,1.9889089760E+00,4.0304876500E+02,4.0363251133E+02,9.0904603968E-02
2020-09-16,05:21:47.890,259.22347095,6221.363303,260.22347095,1600233707.890,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404757E+00,1.9889104339E+00,4.0304695259E+02,4.0363105591E+02,9.0904603968E-02
2020-09-16,05:21:47.914,259.22347124,6221.363310,260.22347124,1600233707.915,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854387661E+00,1.9878074099E+00,4.0304695259E+02,4.0363105591E+02,9.0904603968E-02
2020-09-16,05:21:47.936,259.22347148,6221.363316,260.22347148,1600233707.936,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854387661E+00,1.9878063690E+00,4.0304695259E+02,4.0363079902E+02,9.0824696770E-02
2020-09-16,05:21:47.957,259.22347172,6221.363321,260.22347172,1600233707.957,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854387661E+00,1.9878053281E+00,4.0300652099E+02,4.0359005200E+02,9.0824696770E-02
2020-09-16,05:21:47.983,259.22347204,6221.363329,260.22347204,1600233707.984,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087839E+00,1.9882759062E+00,4.0300652099E+02,4.0359005200E+02,9.0824696770E-02
2020-09-16,05:21:48.005,259.22347228,6221.363335,260.22347228,1600233708.005,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087839E+00,1.9882765728E+00,4.0300652099E+02,4.0359021645E+02,9.0875857631E-02
2020-09-16,05:21:48.032,259.22347259,6221.363342,260.22347259,1600233708.032,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087839E+00,1.9882772394E+00,4.0305536041E+02,4.0363929108E+02,9.0875857631E-02
2020-09-16,05:21:48.065,259.22347297,6221.363351,260.22347297,1600233708.065,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813943E+00,1.9886502943E+00,4.0305536041E+02,4.0363929108E+02,9.0875857631E-02
2020-09-16,05:21:48.085,259.22347322,6221.363357,260.22347322,1600233708.086,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813943E+00,1.9886484635E+00,4.0305536041E+02,4.0363883946E+02,9.0735378473E-02
2020-09-16,05:21:48.108,259.22347347,6221.363363,260.22347347,1600233708.108,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813943E+00,1.9886466328E+00,4.0314404763E+02,4.0372720337E+02,9.0735378473E-02
2020-09-16,05:21:48.138,259.22347383,6221.363372,260.22347383,1600233708.139,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857404839E+00,1.9881050783E+00,4.0314404763E+02,4.0372720337E+02,9.0735378473E-02
2020-09-16,05:21:48.160,259.22347407,6221.363378,260.22347407,1600233708.160,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857404839E+00,1.9881070857E+00,4.0314404763E+02,4.0372769881E+02,9.0889458395E-02
2020-09-16,05:21:48.180,259.22347432,6221.363384,260.22347432,1600233708.181,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857404839E+00,1.9881090931E+00,4.0304368305E+02,4.0362768425E+02,9.0889458395E-02
2020-09-16,05:21:48.207,259.22347463,6221.363391,260.22347463,1600233708.208,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861618259E+00,1.9885309377E+00,4.0304368305E+02,4.0362768425E+02,9.0889458395E-02
2020-09-16,05:21:48.227,259.22347486,6221.363397,260.22347486,1600233708.228,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861618259E+00,1.9885300181E+00,4.0304368305E+02,4.0362745737E+02,9.0818885067E-02
2020-09-16,05:21:48.249,259.22347510,6221.363403,260.22347510,1600233708.249,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861618259E+00,1.9885290984E+00,4.0302950460E+02,4.0361303152E+02,9.0818885067E-02
2020-09-16,05:21:48.278,259.22347544,6221.363411,260.22347544,1600233708.278,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858379686E+00,1.9882048551E+00,4.0302950460E+02,4.0361303152E+02,9.0818885067E-02
2020-09-16,05:21:48.299,259.22347568,6221.363416,260.22347568,1600233708.299,0,963,1.5150062561E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858379686E+00,1.9882053662E+00,4.0302950460E+02,4.0361315761E+02,9.0858109144E-02
2020-09-16,05:21:48.319,259.22347593,6221.363422,260.22347593,1600233708.320,0,963,1.5151268311E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858379686E+00,1.9882058772E+00,4.0310071521E+02,4.0368459746E+02,9.0858109144E-02
2020-09-16,05:21:48.348,259.22347626,6221.363430,260.22347626,1600233708.349,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525750E+00,1.9888212164E+00,4.0310071521E+02,4.0368459746E+02,9.0858109144E-02
2020-09-16,05:21:48.371,259.22347652,6221.363436,260.22347652,1600233708.371,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525750E+00,1.9888189443E+00,4.0310071521E+02,4.0368403694E+02,9.0683772019E-02
2020-09-16,05:21:48.391,259.22347676,6221.363442,260.22347676,1600233708.392,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525750E+00,1.9888166722E+00,4.0301232021E+02,4.0359495362E+02,9.0683772019E-02
2020-09-16,05:21:48.428,259.22347719,6221.363452,260.22347719,1600233708.429,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202616E+00,1.9887843203E+00,4.0301232021E+02,4.0359495362E+02,9.0683772019E-02
2020-09-16,05:21:48.457,259.22347752,6221.363461,260.22347752,1600233708.458,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202616E+00,1.9887857034E+00,4.0301232021E+02,4.0359529476E+02,9.0789898395E-02
2020-09-16,05:21:48.477,259.22347775,6221.363466,260.22347775,1600233708.478,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202616E+00,1.9887870866E+00,4.0309706688E+02,4.0368050523E+02,9.0789898395E-02
2020-09-16,05:21:48.506,259.22347808,6221.363474,260.22347808,1600233708.506,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861786546E+00,1.9885451917E+00,4.0309706688E+02,4.0368050523E+02,9.0789898395E-02
2020-09-16,05:21:48.528,259.22347833,6221.363480,260.22347833,1600233708.528,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861786546E+00,1.9885464107E+00,4.0309706688E+02,4.0368080599E+02,9.0883444300E-02
2020-09-16,05:21:48.549,259.22347858,6221.363486,260.22347858,1600233708.549,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861786546E+00,1.9885476297E+00,4.0306502621E+02,4.0364901967E+02,9.0883444300E-02
2020-09-16,05:21:48.578,259.22347891,6221.363494,260.22347891,1600233708.578,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784109E+00,1.9889478628E+00,4.0306502621E+02,4.0364901967E+02,9.0883444300E-02
2020-09-16,05:21:48.599,259.22347917,6221.363500,260.22347917,1600233708.600,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784109E+00,1.9889464627E+00,4.0306502621E+02,4.0364867433E+02,9.0776026167E-02
2020-09-16,05:21:48.621,259.22347941,6221.363506,260.22347941,1600233708.621,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784109E+00,1.9889450626E+00,4.0302985606E+02,4.0361310795E+02,9.0776026167E-02
2020-09-16,05:21:48.648,259.22347973,6221.363514,260.22347973,1600233708.649,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855460413E+00,1.9879114632E+00,4.0302985606E+02,4.0361310795E+02,9.0776026167E-02
2020-09-16,05:21:48.673,259.22348001,6221.363520,260.22348001,1600233708.673,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855460413E+00,1.9879128202E+00,4.0302985606E+02,4.0361344281E+02,9.0880194936E-02
2020-09-16,05:21:48.694,259.22348025,6221.363526,260.22348025,1600233708.694,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855460413E+00,1.9879141772E+00,4.0303032049E+02,4.0361424277E+02,9.0880194936E-02
2020-09-16,05:21:48.726,259.22348063,6221.363535,260.22348063,1600233708.726,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858981338E+00,1.9882666897E+00,4.0303032049E+02,4.0361424277E+02,9.0880194936E-02
2020-09-16,05:21:48.746,259.22348087,6221.363541,260.22348087,1600233708.747,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858981338E+00,1.9882646795E+00,4.0303032049E+02,4.0361374683E+02,9.0725917887E-02
2020-09-16,05:21:48.767,259.22348111,6221.363547,260.22348111,1600233708.768,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858981338E+00,1.9882626694E+00,4.0299149713E+02,4.0357437138E+02,9.0725917887E-02
2020-09-16,05:21:48.796,259.22348145,6221.363555,260.22348145,1600233708.797,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441840E+00,1.9884088935E+00,4.0299149713E+02,4.0357437138E+02,9.0725917887E-02
2020-09-16,05:21:48.828,259.22348182,6221.363564,260.22348182,1600233708.829,0,963,1.5152072144E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441840E+00,1.9884121059E+00,4.0299149713E+02,4.0357516380E+02,9.0972450187E-02
2020-09-16,05:21:48.861,259.22348220,6221.363573,260.22348220,1600233708.862,0,963,1.5148833923E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441840E+00,1.9884153183E+00,4.0300139626E+02,4.0358586972E+02,9.0972450187E-02
2020-09-16,05:21:48.891,259.22348255,6221.363581,260.22348255,1600233708.892,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857270171E+00,1.9880977727E+00,4.0300139626E+02,4.0358586972E+02,9.0972450187E-02
2020-09-16,05:21:48.913,259.22348279,6221.363587,260.22348279,1600233708.913,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857270171E+00,1.9880952585E+00,4.0300139626E+02,4.0358524942E+02,9.0779474553E-02
2020-09-16,05:21:48.934,259.22348303,6221.363593,260.22348303,1600233708.934,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857270171E+00,1.9880927444E+00,4.0302585162E+02,4.0360911988E+02,9.0779474553E-02
2020-09-16,05:21:48.961,259.22348336,6221.363601,260.22348336,1600233708.962,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070206E+00,1.9882729624E+00,4.0302585162E+02,4.0360911988E+02,9.0779474553E-02
2020-09-16,05:21:48.983,259.22348361,6221.363607,260.22348361,1600233708.984,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070206E+00,1.9882755096E+00,4.0302585162E+02,4.0360974832E+02,9.0974972473E-02
2020-09-16,05:21:49.005,259.22348385,6221.363613,260.22348385,1600233709.005,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070206E+00,1.9882780568E+00,4.0298664484E+02,4.0357111312E+02,9.0974972473E-02
2020-09-16,05:21:49.030,259.22348416,6221.363620,260.22348416,1600233709.031,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855334204E+00,1.9879040106E+00,4.0298664484E+02,4.0357111312E+02,9.0974972473E-02
2020-09-16,05:21:49.052,259.22348440,6221.363626,260.22348440,1600233709.052,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855334204E+00,1.9879033653E+00,4.0298664484E+02,4.0357095388E+02,9.0925431495E-02
2020-09-16,05:21:49.072,259.22348464,6221.363631,260.22348464,1600233709.073,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855334204E+00,1.9879027199E+00,4.0292573249E+02,4.0350979400E+02,9.0925431495E-02
2020-09-16,05:21:49.105,259.22348501,6221.363640,260.22348501,1600233709.105,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864689208E+00,1.9888393366E+00,4.0292573249E+02,4.0350979400E+02,9.0925431495E-02
2020-09-16,05:21:49.125,259.22348525,6221.363646,260.22348525,1600233709.126,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864689208E+00,1.9888359989E+00,4.0292573249E+02,4.0350897097E+02,9.0669339812E-02
2020-09-16,05:21:49.151,259.22348556,6221.363653,260.22348556,1600233709.152,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864689208E+00,1.9888326612E+00,4.0298648768E+02,4.0356899097E+02,9.0669339812E-02
2020-09-16,05:21:49.186,259.22348595,6221.363663,260.22348595,1600233709.186,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604968E+00,1.9892247032E+00,4.0298648768E+02,4.0356899097E+02,9.0669339812E-02
2020-09-16,05:21:49.207,259.22348620,6221.363669,260.22348620,1600233709.208,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604968E+00,1.9892288068E+00,4.0298648768E+02,4.0357000280E+02,9.0984136718E-02
2020-09-16,05:21:49.227,259.22348644,6221.363674,260.22348644,1600233709.228,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604968E+00,1.9892329104E+00,4.0303537413E+02,4.0361997200E+02,9.0984136718E-02
2020-09-16,05:21:49.256,259.22348677,6221.363682,260.22348677,1600233709.257,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856098044E+00,1.9879807246E+00,4.0303537413E+02,4.0361997200E+02,9.0984136718E-02
2020-09-16,05:21:49.279,259.22348703,6221.363689,260.22348703,1600233709.279,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856098044E+00,1.9879801762E+00,4.0303537413E+02,4.0361983669E+02,9.0942044053E-02
2020-09-16,05:21:49.299,259.22348727,6221.363694,260.22348727,1600233709.300,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856098044E+00,1.9879796279E+00,4.0296754734E+02,4.0355177625E+02,9.0942044053E-02
2020-09-16,05:21:49.325,259.22348757,6221.363702,260.22348757,1600233709.326,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446800E+00,1.9892159773E+00,4.0296754734E+02,4.0355177625E+02,9.0942044053E-02
2020-09-16,05:21:49.346,259.22348781,6221.363707,260.22348781,1600233709.347,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446800E+00,1.9892153183E+00,4.0296754734E+02,4.0355161377E+02,9.0891492451E-02
2020-09-16,05:21:49.368,259.22348806,6221.363713,260.22348806,1600233709.368,0,963,1.5148474121E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446800E+00,1.9892146594E+00,4.0307818220E+02,4.0366224646E+02,9.0891492451E-02
2020-09-16,05:21:49.394,259.22348836,6221.363721,260.22348836,1600233709.394,0,963,1.5149838867E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854967360E+00,1.9878651074E+00,4.0307818220E+02,4.0366224646E+02,9.0891492451E-02
2020-09-16,05:21:49.414,259.22348860,6221.363726,260.22348860,1600233709.415,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854967360E+00,1.9878625510E+00,4.0307818220E+02,4.0366161554E+02,9.0695248150E-02
2020-09-16,05:21:49.436,259.22348884,6221.363732,260.22348884,1600233709.436,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854967360E+00,1.9878599946E+00,4.0304547730E+02,4.0362823244E+02,9.0695248150E-02
2020-09-16,05:21:49.464,259.22348918,6221.363740,260.22348918,1600233709.465,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859677231E+00,1.9883315423E+00,4.0304547730E+02,4.0362823244E+02,9.0695248150E-02
2020-09-16,05:21:49.486,259.22348942,6221.363746,260.22348942,1600233709.486,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859677231E+00,1.9883332323E+00,4.0304547730E+02,4.0362864939E+02,9.0824951099E-02
2020-09-16,05:21:49.507,259.22348968,6221.363752,260.22348968,1600233709.508,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859677231E+00,1.9883349223E+00,4.0297801846E+02,4.0356150983E+02,9.0824951099E-02
2020-09-16,05:21:49.542,259.22349007,6221.363762,260.22349007,1600233709.542,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649424E+00,1.9891330918E+00,4.0297801846E+02,4.0356150983E+02,9.0824951099E-02
2020-09-16,05:21:49.568,259.22349037,6221.363769,260.22349037,1600233709.568,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649424E+00,1.9891316067E+00,4.0297801846E+02,4.0356114362E+02,9.0711016691E-02
2020-09-16,05:21:49.588,259.22349061,6221.363775,260.22349061,1600233709.589,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867649424E+00,1.9891301216E+00,4.0305850592E+02,4.0364138128E+02,9.0711016691E-02
2020-09-16,05:21:49.618,259.22349095,6221.363783,260.22349095,1600233709.618,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859930266E+00,1.9883572868E+00,4.0305850592E+02,4.0364138128E+02,9.0711016691E-02
2020-09-16,05:21:49.638,259.22349119,6221.363789,260.22349119,1600233709.639,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859930266E+00,1.9883598271E+00,4.0305850592E+02,4.0364200803E+02,9.0905973283E-02
2020-09-16,05:21:49.660,259.22349144,6221.363794,260.22349144,1600233709.660,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859930266E+00,1.9883623674E+00,4.0301150618E+02,4.0359556693E+02,9.0905973283E-02
2020-09-16,05:21:49.688,259.22349177,6221.363802,260.22349177,1600233709.689,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457166E+00,1.9885152396E+00,4.0301150618E+02,4.0359556693E+02,9.0905973283E-02
2020-09-16,05:21:49.710,259.22349201,6221.363808,260.22349201,1600233709.710,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457166E+00,1.9885168097E+00,4.0301150618E+02,4.0359595426E+02,9.1026469119E-02
2020-09-16,05:21:49.730,259.22349226,6221.363814,260.22349226,1600233709.731,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457166E+00,1.9885183799E+00,4.0307276113E+02,4.0365768542E+02,9.1026469119E-02
2020-09-16,05:21:49.756,259.22349256,6221.363821,260.22349256,1600233709.757,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854808521E+00,1.9878527211E+00,4.0307276113E+02,4.0365768542E+02,9.1026469119E-02
2020-09-16,05:21:49.779,259.22349281,6221.363828,260.22349281,1600233709.779,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854808521E+00,1.9878497214E+00,4.0307276113E+02,4.0365694509E+02,9.0796191636E-02
2020-09-16,05:21:49.799,259.22349306,6221.363833,260.22349306,1600233709.800,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854808521E+00,1.9878467217E+00,4.0313111363E+02,4.0371464173E+02,9.0796191636E-02
2020-09-16,05:21:49.829,259.22349340,6221.363842,260.22349340,1600233709.830,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582175E+00,1.9890254901E+00,4.0313111363E+02,4.0371464173E+02,9.0796191636E-02
2020-09-16,05:21:49.851,259.22349366,6221.363848,260.22349366,1600233709.852,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582175E+00,1.9890272528E+00,4.0313111363E+02,4.0371507658E+02,9.0931430247E-02
2020-09-16,05:21:49.872,259.22349390,6221.363854,260.22349390,1600233709.873,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582175E+00,1.9890290155E+00,4.0305894219E+02,4.0364323537E+02,9.0931430247E-02
2020-09-16,05:21:49.898,259.22349420,6221.363861,260.22349420,1600233709.899,0,963,1.5150180054E+02,5.9999443054E+01,2.6000000000E+01,6.0221214294E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864856E+00,1.9888570787E+00,4.0305894219E+02,4.0364323537E+02,9.0931430247E-02
2020-09-16,05:21:49.930,259.22349457,6221.363870,260.22349457,1600233709.931,0,963,1.5150477382E+02,5.9999024527E+01,2.6000000000E+01,6.0221266610E+01,5.9999791827E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864856E+00,1.9888560624E+00,4.0305894219E+02,4.0364298468E+02,9.0853451246E-02
2020-09-16,05:21:49.963,259.22349494,6221.363879,260.22349494,1600233709.963,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864856E+00,1.9888550461E+00,4.0314614969E+02,4.0373006780E+02,9.0853451246E-02
2020-09-16,05:21:49.990,259.22349527,6221.363886,260.22349527,1600233709.991,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861838188E+00,1.9885520183E+00,4.0314614969E+02,4.0373006780E+02,9.0853451246E-02
2020-09-16,05:21:50.013,259.22349552,6221.363893,260.22349552,1600233710.013,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861838188E+00,1.9885521158E+00,4.0314614969E+02,4.0373009184E+02,9.0860928711E-02
2020-09-16,05:21:50.033,259.22349576,6221.363898,260.22349576,1600233710.034,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861838188E+00,1.9885522132E+00,4.0301327562E+02,4.0359704934E+02,9.0860928711E-02
2020-09-16,05:21:50.062,259.22349609,6221.363906,260.22349609,1600233710.062,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314866E+00,1.9890004149E+00,4.0301327562E+02,4.0359704934E+02,9.0860928711E-02
2020-09-16,05:21:50.084,259.22349634,6221.363912,260.22349634,1600233710.084,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314866E+00,1.9890035186E+00,4.0301327562E+02,4.0359781478E+02,9.1099050371E-02
2020-09-16,05:21:50.105,259.22349659,6221.363918,260.22349659,1600233710.105,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314866E+00,1.9890066223E+00,4.0312034141E+02,4.0370580149E+02,9.1099050371E-02
2020-09-16,05:21:50.132,259.22349691,6221.363926,260.22349691,1600233710.133,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120721E+00,1.9890873042E+00,4.0312034141E+02,4.0370580149E+02,9.1099050371E-02
2020-09-16,05:21:50.154,259.22349716,6221.363932,260.22349716,1600233710.155,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120721E+00,1.9890854053E+00,4.0312034141E+02,4.0370533308E+02,9.0953369817E-02
2020-09-16,05:21:50.177,259.22349743,6221.363938,260.22349743,1600233710.178,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120721E+00,1.9890835064E+00,4.0308187756E+02,4.0366634505E+02,9.0953369817E-02
2020-09-16,05:21:50.207,259.22349777,6221.363946,260.22349777,1600233710.207,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860936689E+00,1.9884643650E+00,4.0308187756E+02,4.0366634505E+02,9.0953369817E-02
2020-09-16,05:21:50.229,259.22349802,6221.363953,260.22349802,1600233710.229,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860936689E+00,1.9884627496E+00,4.0308187756E+02,4.0366594647E+02,9.0829397214E-02
2020-09-16,05:21:50.256,259.22349833,6221.363960,260.22349833,1600233710.256,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860936689E+00,1.9884611341E+00,4.0304272039E+02,4.0362633403E+02,9.0829397214E-02
2020-09-16,05:21:50.292,259.22349875,6221.363970,260.22349875,1600233710.292,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862508342E+00,1.9886184868E+00,4.0304272039E+02,4.0362633403E+02,9.0829397214E-02
2020-09-16,05:21:50.312,259.22349899,6221.363976,260.22349899,1600233710.313,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862508342E+00,1.9886180096E+00,4.0304272039E+02,4.0362621632E+02,9.0792779773E-02
2020-09-16,05:21:50.334,259.22349924,6221.363982,260.22349924,1600233710.334,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862508342E+00,1.9886175324E+00,4.0304820991E+02,4.0363159608E+02,9.0792779773E-02
2020-09-16,05:21:50.359,259.22349954,6221.363989,260.22349954,1600233710.360,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858697885E+00,1.9882360327E+00,4.0304820991E+02,4.0363159608E+02,9.0792779773E-02
2020-09-16,05:21:50.381,259.22349978,6221.363995,260.22349978,1600233710.381,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858697885E+00,1.9882342437E+00,4.0304820991E+02,4.0363115469E+02,9.0655479874E-02
2020-09-16,05:21:50.403,259.22350003,6221.364001,260.22350003,1600233710.403,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858697885E+00,1.9882324548E+00,4.0304234089E+02,4.0362483580E+02,9.0655479874E-02
2020-09-16,05:21:50.427,259.22350032,6221.364008,260.22350032,1600233710.428,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862375267E+00,1.9886006306E+00,4.0304234089E+02,4.0362483580E+02,9.0655479874E-02
2020-09-16,05:21:50.451,259.22350060,6221.364014,260.22350060,1600233710.452,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862375267E+00,1.9886029145E+00,4.0304234089E+02,4.0362539921E+02,9.0830741600E-02
2020-09-16,05:21:50.473,259.22350084,6221.364020,260.22350084,1600233710.473,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862375267E+00,1.9886051985E+00,4.0311382812E+02,4.0369755337E+02,9.0830741600E-02
2020-09-16,05:21:50.500,259.22350116,6221.364028,260.22350116,1600233710.500,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839679E+00,1.9885515758E+00,4.0311382812E+02,4.0369755337E+02,9.0830741600E-02
2020-09-16,05:21:50.520,259.22350140,6221.364034,260.22350140,1600233710.521,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839679E+00,1.9885533036E+00,4.0311382812E+02,4.0369797969E+02,9.0963333461E-02
2020-09-16,05:21:50.542,259.22350164,6221.364039,260.22350164,1600233710.542,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839679E+00,1.9885550314E+00,4.0306538054E+02,4.0364988818E+02,9.0963333461E-02
2020-09-16,05:21:50.569,259.22350197,6221.364047,260.22350197,1600233710.570,0,963,1.5150700378E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869049442E+00,1.9892768684E+00,4.0306538054E+02,4.0364988818E+02,9.0963333461E-02
2020-09-16,05:21:50.594,259.22350225,6221.364054,260.22350225,1600233710.594,0,963,1.5150695801E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869049442E+00,1.9892751710E+00,4.0306538054E+02,4.0364946958E+02,9.0833126634E-02
2020-09-16,05:21:50.615,259.22350249,6221.364060,260.22350249,1600233710.615,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869049442E+00,1.9892734737E+00,4.0305995757E+02,4.0364362015E+02,9.0833126634E-02
2020-09-16,05:21:50.647,259.22350286,6221.364069,260.22350286,1600233710.647,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853152611E+00,1.9876818956E+00,4.0305995757E+02,4.0364362015E+02,9.0833126634E-02
2020-09-16,05:21:50.673,259.22350316,6221.364076,260.22350316,1600233710.673,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853152611E+00,1.9876809433E+00,4.0305995757E+02,4.0364338511E+02,9.0760016059E-02
2020-09-16,05:21:50.694,259.22350340,6221.364082,260.22350340,1600233710.694,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853152611E+00,1.9876799910E+00,4.0313784663E+02,4.0372115183E+02,9.0760016059E-02
2020-09-16,05:21:50.723,259.22350374,6221.364090,260.22350374,1600233710.723,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744920E+00,1.9886403644E+00,4.0313784663E+02,4.0372115183E+02,9.0760016059E-02
2020-09-16,05:21:50.743,259.22350398,6221.364096,260.22350398,1600233710.744,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744920E+00,1.9886411478E+00,4.0313784663E+02,4.0372134513E+02,9.0820131974E-02
2020-09-16,05:21:50.765,259.22350422,6221.364101,260.22350422,1600233710.765,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744920E+00,1.9886419312E+00,4.0298586240E+02,4.0356933415E+02,9.0820131974E-02
2020-09-16,05:21:50.792,259.22350454,6221.364109,260.22350454,1600233710.792,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865601181E+00,1.9889278978E+00,4.0298586240E+02,4.0356933415E+02,9.0820131974E-02
2020-09-16,05:21:50.812,259.22350478,6221.364115,260.22350478,1600233710.813,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865601181E+00,1.9889296261E+00,4.0298586240E+02,4.0356976037E+02,9.0952733817E-02
2020-09-16,05:21:50.834,259.22350502,6221.364121,260.22350502,1600233710.834,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865601181E+00,1.9889313544E+00,4.0307766649E+02,4.0366212379E+02,9.0952733817E-02
2020-09-16,05:21:50.862,259.22350536,6221.364129,260.22350536,1600233710.863,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853034213E+00,1.9876731576E+00,4.0307766649E+02,4.0366212379E+02,9.0952733817E-02
2020-09-16,05:21:50.884,259.22350560,6221.364134,260.22350560,1600233710.884,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853034213E+00,1.9876697251E+00,4.0307766649E+02,4.0366127657E+02,9.0689212297E-02
2020-09-16,05:21:50.904,259.22350584,6221.364140,260.22350584,1600233710.905,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853034213E+00,1.9876662926E+00,4.0299906768E+02,4.0358171690E+02,9.0689212297E-02
2020-09-16,05:21:50.933,259.22350617,6221.364148,260.22350617,1600233710.933,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857654609E+00,1.9881288821E+00,4.0299906768E+02,4.0358171690E+02,9.0689212297E-02
2020-09-16,05:21:50.954,259.22350642,6221.364154,260.22350642,1600233710.955,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857654609E+00,1.9881295352E+00,4.0299906768E+02,4.0358187805E+02,9.0739345906E-02
2020-09-16,05:21:50.976,259.22350667,6221.364160,260.22350667,1600233710.976,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857654609E+00,1.9881301884E+00,4.0301656982E+02,4.0359956666E+02,9.0739345906E-02
2020-09-16,05:21:51.005,259.22350700,6221.364168,260.22350700,1600233711.005,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434755E+00,1.9888090104E+00,4.0301656982E+02,4.0359956666E+02,9.0739345906E-02
2020-09-16,05:21:51.036,259.22350737,6221.364177,260.22350737,1600233711.037,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434755E+00,1.9888104840E+00,4.0301656982E+02,4.0359993013E+02,9.0852417751E-02
2020-09-16,05:21:51.068,259.22350773,6221.364186,260.22350773,1600233711.068,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434755E+00,1.9888119577E+00,4.0303702008E+02,4.0362077348E+02,9.0852417751E-02
2020-09-16,05:21:51.095,259.22350806,6221.364193,260.22350806,1600233711.096,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855351561E+00,1.9879025554E+00,4.0303702008E+02,4.0362077348E+02,9.0852417751E-02
2020-09-16,05:21:51.118,259.22350831,6221.364199,260.22350831,1600233711.118,0,963,1.5150686646E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855351561E+00,1.9879015985E+00,4.0303702008E+02,4.0362053735E+02,9.0778965010E-02
2020-09-16,05:21:51.138,259.22350855,6221.364205,260.22350855,1600233711.139,0,963,1.5150476532E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855351561E+00,1.9879006416E+00,4.0291377990E+02,4.0349688269E+02,9.0778965010E-02
2020-09-16,05:21:51.167,259.22350889,6221.364213,260.22350889,1600233711.168,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857976850E+00,1.9881634833E+00,4.0291377990E+02,4.0349688269E+02,9.0778965010E-02
2020-09-16,05:21:51.188,259.22350913,6221.364219,260.22350913,1600233711.189,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857976850E+00,1.9881665005E+00,4.0291377990E+02,4.0349762691E+02,9.1010546764E-02
2020-09-16,05:21:51.210,259.22350938,6221.364225,260.22350938,1600233711.210,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857976850E+00,1.9881695177E+00,4.0297809199E+02,4.0356277655E+02,9.1010546764E-02
2020-09-16,05:21:51.239,259.22350971,6221.364233,260.22350971,1600233711.239,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058012E+00,1.9884780018E+00,4.0297809199E+02,4.0356277655E+02,9.1010546764E-02
2020-09-16,05:21:51.259,259.22350995,6221.364239,260.22350995,1600233711.260,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058012E+00,1.9884760151E+00,4.0297809199E+02,4.0356228650E+02,9.0858081317E-02
2020-09-16,05:21:51.280,259.22351020,6221.364245,260.22351020,1600233711.281,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058012E+00,1.9884740284E+00,4.0308161368E+02,4.0366546808E+02,9.0858081317E-02
2020-09-16,05:21:51.309,259.22351053,6221.364253,260.22351053,1600233711.310,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857351793E+00,1.9881029646E+00,4.0308161368E+02,4.0366546808E+02,9.0858081317E-02
2020-09-16,05:21:51.331,259.22351078,6221.364259,260.22351078,1600233711.331,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857351793E+00,1.9881039546E+00,4.0308161368E+02,4.0366571238E+02,9.0934068712E-02
2020-09-16,05:21:51.357,259.22351108,6221.364266,260.22351108,1600233711.357,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857351793E+00,1.9881049446E+00,4.0308174138E+02,4.0366608457E+02,9.0934068712E-02
2020-09-16,05:21:51.388,259.22351145,6221.364275,260.22351145,1600233711.389,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851067017E+00,1.9874757169E+00,4.0308174138E+02,4.0366608457E+02,9.0934068712E-02
2020-09-16,05:21:51.410,259.22351169,6221.364281,260.22351169,1600233711.410,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851067017E+00,1.9874734267E+00,4.0308174138E+02,4.0366551924E+02,9.0758229687E-02
2020-09-16,05:21:51.430,259.22351193,6221.364286,260.22351193,1600233711.431,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851067017E+00,1.9874711366E+00,4.0308509982E+02,4.0366831721E+02,9.0758229687E-02
2020-09-16,05:21:51.457,259.22351225,6221.364294,260.22351225,1600233711.458,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983547E+00,1.9883638517E+00,4.0308509982E+02,4.0366831721E+02,9.0758229687E-02
2020-09-16,05:21:51.479,259.22351249,6221.364300,260.22351249,1600233711.479,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983547E+00,1.9883647985E+00,4.0308509982E+02,4.0366855084E+02,9.0830896731E-02
2020-09-16,05:21:51.500,259.22351274,6221.364306,260.22351274,1600233711.501,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859983547E+00,1.9883657454E+00,4.0312704453E+02,4.0371078993E+02,9.0830896731E-02
2020-09-16,05:21:51.529,259.22351307,6221.364314,260.22351307,1600233711.529,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407467E+00,1.9886084263E+00,4.0312704453E+02,4.0371078993E+02,9.0830896731E-02
2020-09-16,05:21:51.549,259.22351331,6221.364319,260.22351331,1600233711.550,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407467E+00,1.9886078877E+00,4.0312704453E+02,4.0371065702E+02,9.0789562100E-02
2020-09-16,05:21:51.571,259.22351355,6221.364325,260.22351355,1600233711.571,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407467E+00,1.9886073490E+00,4.0304430407E+02,4.0362766389E+02,9.0789562100E-02
2020-09-16,05:21:51.599,259.22351389,6221.364333,260.22351389,1600233711.600,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990385E+00,1.9889660677E+00,4.0304430407E+02,4.0362766389E+02,9.0789562100E-02
2020-09-16,05:21:51.621,259.22351413,6221.364339,260.22351413,1600233711.621,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990385E+00,1.9889657231E+00,4.0304430407E+02,4.0362757891E+02,9.0763128925E-02
2020-09-16,05:21:51.641,259.22351437,6221.364345,260.22351437,1600233711.642,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990385E+00,1.9889653786E+00,4.0309230796E+02,4.0367556729E+02,9.0763128925E-02
2020-09-16,05:21:51.667,259.22351468,6221.364352,260.22351468,1600233711.668,0,963,1.5148585510E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858988304E+00,1.9882643365E+00,4.0309230796E+02,4.0367556729E+02,9.0763128925E-02
2020-09-16,05:21:51.691,259.22351495,6221.364359,260.22351495,1600233711.692,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858988304E+00,1.9882676863E+00,4.0309230796E+02,4.0367639388E+02,9.1020226627E-02
2020-09-16,05:21:51.713,259.22351520,6221.364365,260.22351520,1600233711.713,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858988304E+00,1.9882710361E+00,4.0317344512E+02,4.0375847538E+02,9.1020226627E-02
2020-09-16,05:21:51.744,259.22351557,6221.364374,260.22351557,1600233711.745,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475579E+00,1.9885200607E+00,4.0317344512E+02,4.0375847538E+02,9.1020226627E-02
2020-09-16,05:21:51.773,259.22351589,6221.364381,260.22351589,1600233711.773,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475579E+00,1.9885183101E+00,4.0317344512E+02,4.0375804336E+02,9.0885883871E-02
2020-09-16,05:21:51.793,259.22351613,6221.364387,260.22351613,1600233711.794,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475579E+00,1.9885165595E+00,4.0307893818E+02,4.0366296747E+02,9.0885883871E-02
2020-09-16,05:21:51.822,259.22351646,6221.364395,260.22351646,1600233711.822,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856510446E+00,1.9880194540E+00,4.0307893818E+02,4.0366296747E+02,9.0885883871E-02
2020-09-16,05:21:51.846,259.22351675,6221.364402,260.22351675,1600233711.847,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856510446E+00,1.9880188480E+00,4.0307893818E+02,4.0366281792E+02,9.0839366028E-02
2020-09-16,05:21:51.868,259.22351699,6221.364408,260.22351699,1600233711.868,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856510446E+00,1.9880182420E+00,4.0305741734E+02,4.0364111636E+02,9.0839366028E-02
2020-09-16,05:21:51.898,259.22351734,6221.364416,260.22351734,1600233711.898,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857558882E+00,1.9881232105E+00,4.0305741734E+02,4.0364111636E+02,9.0839366028E-02
2020-09-16,05:21:51.917,259.22351757,6221.364422,260.22351757,1600233711.918,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857558882E+00,1.9881244112E+00,4.0305741734E+02,4.0364141263E+02,9.0931523650E-02
2020-09-16,05:21:51.938,259.22351781,6221.364427,260.22351781,1600233711.939,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857558882E+00,1.9881256118E+00,4.0298253772E+02,4.0356672073E+02,9.0931523650E-02
2020-09-16,05:21:51.964,259.22351811,6221.364435,260.22351811,1600233711.965,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857660422E+00,1.9881357779E+00,4.0298253772E+02,4.0356672073E+02,9.0931523650E-02
2020-09-16,05:21:51.986,259.22351837,6221.364441,260.22351837,1600233711.987,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857660422E+00,1.9881363296E+00,4.0298253772E+02,4.0356685684E+02,9.0973868046E-02
2020-09-16,05:21:52.006,259.22351860,6221.364446,260.22351860,1600233712.007,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857660422E+00,1.9881368813E+00,4.0306814438E+02,4.0365272376E+02,9.0973868046E-02
2020-09-16,05:21:52.036,259.22351895,6221.364455,260.22351895,1600233712.037,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855432445E+00,1.9879138176E+00,4.0306814438E+02,4.0365272376E+02,9.0973868046E-02
2020-09-16,05:21:52.059,259.22351921,6221.364461,260.22351921,1600233712.060,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855432445E+00,1.9879140650E+00,4.0306814438E+02,4.0365278481E+02,9.0992856443E-02
2020-09-16,05:21:52.081,259.22351946,6221.364467,260.22351946,1600233712.081,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855432445E+00,1.9879143124E+00,4.0303400805E+02,4.0361866000E+02,9.0992856443E-02
2020-09-16,05:21:52.109,259.22351979,6221.364475,260.22351979,1600233712.110,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660069E+00,1.9888381767E+00,4.0303400805E+02,4.0361866000E+02,9.0992856443E-02
2020-09-16,05:21:52.145,259.22352021,6221.364485,260.22352021,1600233712.146,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660069E+00,1.9888378796E+00,4.0303400805E+02,4.0361858672E+02,9.0970062088E-02
2020-09-16,05:21:52.178,259.22352059,6221.364494,260.22352059,1600233712.179,0,963,1.5145944214E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660069E+00,1.9888375826E+00,4.0313134186E+02,4.0371598843E+02,9.0970062088E-02
2020-09-16,05:21:52.207,259.22352093,6221.364502,260.22352093,1600233712.208,0,963,1.5146488342E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855060619E+00,1.9878764915E+00,4.0313134186E+02,4.0371598843E+02,9.0970062088E-02
2020-09-16,05:21:52.229,259.22352117,6221.364508,260.22352117,1600233712.229,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855060619E+00,1.9878746415E+00,4.0313134186E+02,4.0371553179E+02,9.0828047977E-02
2020-09-16,05:21:52.250,259.22352141,6221.364514,260.22352141,1600233712.250,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855060619E+00,1.9878727915E+00,4.0297658170E+02,4.0356009090E+02,9.0828047977E-02
2020-09-16,05:21:52.279,259.22352175,6221.364522,260.22352175,1600233712.279,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251016E+00,1.9885926883E+00,4.0297658170E+02,4.0356009090E+02,9.0828047977E-02
2020-09-16,05:21:52.299,259.22352199,6221.364528,260.22352199,1600233712.300,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251016E+00,1.9885930382E+00,4.0297658170E+02,4.0356017721E+02,9.0854900620E-02
2020-09-16,05:21:52.322,259.22352226,6221.364534,260.22352226,1600233712.323,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251016E+00,1.9885933882E+00,4.0307296372E+02,4.0365678514E+02,9.0854900620E-02
2020-09-16,05:21:52.351,259.22352259,6221.364542,260.22352259,1600233712.352,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858327554E+00,1.9882005741E+00,4.0307296372E+02,4.0365678514E+02,9.0854900620E-02
2020-09-16,05:21:52.372,259.22352284,6221.364548,260.22352284,1600233712.373,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858327554E+00,1.9881998664E+00,4.0307296372E+02,4.0365661051E+02,9.0800581848E-02
2020-09-16,05:21:52.397,259.22352311,6221.364555,260.22352311,1600233712.397,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858327554E+00,1.9881991587E+00,4.0309608435E+02,4.0367958998E+02,9.0800581848E-02
2020-09-16,05:21:52.426,259.22352345,6221.364563,260.22352345,1600233712.426,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860804387E+00,1.9884471372E+00,4.0309608435E+02,4.0367958998E+02,9.0800581848E-02
2020-09-16,05:21:52.447,259.22352369,6221.364569,260.22352369,1600233712.447,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860804387E+00,1.9884461103E+00,4.0309608435E+02,4.0367933660E+02,9.0721774255E-02
2020-09-16,05:21:52.473,259.22352399,6221.364576,260.22352399,1600233712.473,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860804387E+00,1.9884450834E+00,4.0312772225E+02,4.0371076688E+02,9.0721774255E-02
2020-09-16,05:21:52.505,259.22352436,6221.364585,260.22352436,1600233712.505,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858514446E+00,1.9882158167E+00,4.0312772225E+02,4.0371076688E+02,9.0721774255E-02
2020-09-16,05:21:52.526,259.22352461,6221.364591,260.22352461,1600233712.526,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858514446E+00,1.9882158114E+00,4.0312772225E+02,4.0371076558E+02,9.0721371190E-02
2020-09-16,05:21:52.546,259.22352485,6221.364596,260.22352485,1600233712.547,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858514446E+00,1.9882158062E+00,4.0303612271E+02,4.0361903227E+02,9.0721371190E-02
2020-09-16,05:21:52.573,259.22352516,6221.364604,260.22352516,1600233712.574,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376313E+00,1.9887025717E+00,4.0303612271E+02,4.0361903227E+02,9.0721371190E-02
2020-09-16,05:21:52.594,259.22352539,6221.364609,260.22352539,1600233712.594,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376313E+00,1.9887040894E+00,4.0303612271E+02,4.0361940665E+02,9.0837830911E-02
2020-09-16,05:21:52.615,259.22352564,6221.364615,260.22352564,1600233712.615,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376313E+00,1.9887056072E+00,4.0301247093E+02,4.0359609500E+02,9.0837830911E-02
2020-09-16,05:21:52.644,259.22352598,6221.364624,260.22352598,1600233712.645,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859374121E+00,1.9883049109E+00,4.0301247093E+02,4.0359609500E+02,9.0837830911E-02
2020-09-16,05:21:52.667,259.22352625,6221.364630,260.22352625,1600233712.668,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859374121E+00,1.9883061009E+00,4.0301247093E+02,4.0359638858E+02,9.0929164896E-02
2020-09-16,05:21:52.690,259.22352650,6221.364636,260.22352650,1600233712.690,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859374121E+00,1.9883072909E+00,4.0294259163E+02,4.0352670158E+02,9.0929164896E-02
2020-09-16,05:21:52.717,259.22352683,6221.364644,260.22352683,1600233712.718,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856856038E+00,1.9880551821E+00,4.0294259163E+02,4.0352670158E+02,9.0929164896E-02
2020-09-16,05:21:52.739,259.22352707,6221.364650,260.22352707,1600233712.739,0,963,1.5151385498E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856856038E+00,1.9880542071E+00,4.0294259163E+02,4.0352646104E+02,9.0854323158E-02
2020-09-16,05:21:52.759,259.22352731,6221.364656,260.22352731,1600233712.760,0,963,1.5150947876E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856856038E+00,1.9880532321E+00,4.0300292837E+02,4.0358664464E+02,9.0854323158E-02
2020-09-16,05:21:52.786,259.22352763,6221.364663,260.22352763,1600233712.787,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847533466E+00,1.9871198633E+00,4.0300292837E+02,4.0358664464E+02,9.0854323158E-02
2020-09-16,05:21:52.808,259.22352787,6221.364669,260.22352787,1600233712.808,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847533466E+00,1.9871183990E+00,4.0300292837E+02,4.0358628320E+02,9.0741877141E-02
2020-09-16,05:21:52.828,259.22352811,6221.364675,260.22352811,1600233712.829,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847533466E+00,1.9871169347E+00,4.0301909471E+02,4.0360211148E+02,9.0741877141E-02
2020-09-16,05:21:52.859,259.22352847,6221.364683,260.22352847,1600233712.860,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858397579E+00,1.9882046398E+00,4.0301909471E+02,4.0360211148E+02,9.0741877141E-02
2020-09-16,05:21:52.887,259.22352878,6221.364691,260.22352878,1600233712.887,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858397579E+00,1.9882067305E+00,4.0301909471E+02,4.0360262728E+02,9.0902337940E-02
2020-09-16,05:21:52.907,259.22352903,6221.364697,260.22352903,1600233712.908,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858397579E+00,1.9882088211E+00,4.0306718179E+02,4.0365129985E+02,9.0902337940E-02
2020-09-16,05:21:52.937,259.22352936,6221.364705,260.22352936,1600233712.937,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862633071E+00,1.9886328756E+00,4.0306718179E+02,4.0365129985E+02,9.0902337940E-02
2020-09-16,05:21:52.957,259.22352961,6221.364711,260.22352961,1600233712.958,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862633071E+00,1.9886345605E+00,4.0306718179E+02,4.0365171551E+02,9.1031630398E-02
2020-09-16,05:21:52.980,259.22352987,6221.364717,260.22352987,1600233712.981,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862633071E+00,1.9886362454E+00,4.0301132225E+02,4.0359619057E+02,9.1031630398E-02
2020-09-16,05:21:53.007,259.22353019,6221.364724,260.22353019,1600233713.008,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861391500E+00,1.9885119400E+00,4.0301132225E+02,4.0359619057E+02,9.1031630398E-02
2020-09-16,05:21:53.029,259.22353043,6221.364730,260.22353043,1600233713.029,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861391500E+00,1.9885071053E+00,4.0301132225E+02,4.0359499795E+02,9.0660616918E-02
2020-09-16,05:21:53.049,259.22353067,6221.364736,260.22353067,1600233713.050,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861391500E+00,1.9885022707E+00,4.0301651928E+02,4.0359900990E+02,9.0660616918E-02
2020-09-16,05:21:53.075,259.22353097,6221.364743,260.22353097,1600233713.076,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849514295E+00,1.9873131371E+00,4.0301651928E+02,4.0359900990E+02,9.0660616918E-02
2020-09-16,05:21:53.099,259.22353125,6221.364750,260.22353125,1600233713.100,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849514295E+00,1.9873184917E+00,4.0301651928E+02,4.0360033158E+02,9.1071784616E-02
2020-09-16,05:21:53.121,259.22353149,6221.364756,260.22353149,1600233713.121,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849514295E+00,1.9873238465E+00,4.0312508097E+02,4.0371037260E+02,9.1071784616E-02
2020-09-16,05:21:53.150,259.22353183,6221.364764,260.22353183,1600233713.150,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977725E+00,1.9892725157E+00,4.0312508097E+02,4.0371037260E+02,9.1071784616E-02
2020-09-16,05:21:53.171,259.22353207,6221.364770,260.22353207,1600233713.171,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977725E+00,1.9892698083E+00,4.0312508097E+02,4.0370970481E+02,9.0864099057E-02
2020-09-16,05:21:53.191,259.22353231,6221.364776,260.22353231,1600233713.192,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977725E+00,1.9892671010E+00,4.0307401477E+02,4.0365789686E+02,9.0864099057E-02
2020-09-16,05:21:53.220,259.22353265,6221.364784,260.22353265,1600233713.221,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852737E+00,1.9883535140E+00,4.0307401477E+02,4.0365789686E+02,9.0864099057E-02
2020-09-16,05:21:53.252,259.22353301,6221.364792,260.22353301,1600233713.252,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852737E+00,1.9883542987E+00,4.0307401477E+02,4.0365809046E+02,9.0924317903E-02
2020-09-16,05:21:53.283,259.22353338,6221.364801,260.22353338,1600233713.284,0,963,1.5150291443E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852737E+00,1.9883550833E+00,4.0312069938E+02,4.0370503634E+02,9.0924317903E-02
2020-09-16,05:21:53.309,259.22353368,6221.364808,260.22353368,1600233713.310,0,963,1.5151189575E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365789E+00,1.9887068077E+00,4.0312069938E+02,4.0370503634E+02,9.0924317903E-02
2020-09-16,05:21:53.331,259.22353392,6221.364814,260.22353392,1600233713.331,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365789E+00,1.9887085593E+00,4.0312069938E+02,4.0370546850E+02,9.1058722363E-02
2020-09-16,05:21:53.351,259.22353417,6221.364820,260.22353417,1600233713.352,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365789E+00,1.9887103109E+00,4.0300043198E+02,4.0358545866E+02,9.1058722363E-02
2020-09-16,05:21:53.382,259.22353453,6221.364829,260.22353453,1600233713.383,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864340079E+00,1.9888078563E+00,4.0300043198E+02,4.0358545866E+02,9.1058722363E-02
2020-09-16,05:21:53.404,259.22353478,6221.364835,260.22353478,1600233713.405,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864340079E+00,1.9888066923E+00,4.0300043198E+02,4.0358517157E+02,9.0969408274E-02
2020-09-16,05:21:53.426,259.22353502,6221.364841,260.22353502,1600233713.426,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864340079E+00,1.9888055283E+00,4.0308690226E+02,4.0367148016E+02,9.0969408274E-02
2020-09-16,05:21:53.457,259.22353538,6221.364849,260.22353538,1600233713.457,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862340070E+00,1.9886052886E+00,4.0308690226E+02,4.0367148016E+02,9.0969408274E-02
2020-09-16,05:21:53.479,259.22353564,6221.364855,260.22353564,1600233713.479,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862340070E+00,1.9886013658E+00,4.0308690226E+02,4.0367051235E+02,9.0668385303E-02
2020-09-16,05:21:53.500,259.22353588,6221.364861,260.22353588,1600233713.500,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862340070E+00,1.9885974430E+00,4.0309590579E+02,4.0367856111E+02,9.0668385303E-02
2020-09-16,05:21:53.526,259.22353618,6221.364868,260.22353618,1600233713.526,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860433537E+00,1.9884065628E+00,4.0309590579E+02,4.0367856111E+02,9.0668385303E-02
2020-09-16,05:21:53.546,259.22353642,6221.364874,260.22353642,1600233713.547,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860433537E+00,1.9884096166E+00,4.0309590579E+02,4.0367931460E+02,9.0902744829E-02
2020-09-16,05:21:53.572,259.22353672,6221.364881,260.22353672,1600233713.573,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860433537E+00,1.9884126704E+00,4.0296424773E+02,4.0354821923E+02,9.0902744829E-02
2020-09-16,05:21:53.605,259.22353711,6221.364891,260.22353711,1600233713.606,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861113248E+00,1.9884807226E+00,4.0296424773E+02,4.0354821923E+02,9.0902744829E-02
2020-09-16,05:21:53.625,259.22353734,6221.364896,260.22353734,1600233713.626,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861113248E+00,1.9884804672E+00,4.0296424773E+02,4.0354815624E+02,9.0883146307E-02
2020-09-16,05:21:53.647,259.22353758,6221.364902,260.22353758,1600233713.647,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861113248E+00,1.9884802118E+00,4.0306331059E+02,4.0364729965E+02,9.0883146307E-02
2020-09-16,05:21:53.676,259.22353792,6221.364910,260.22353792,1600233713.676,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858274696E+00,1.9881960181E+00,4.0306331059E+02,4.0364729965E+02,9.0883146307E-02
2020-09-16,05:21:53.697,259.22353816,6221.364916,260.22353816,1600233713.697,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858274696E+00,1.9881954390E+00,4.0306331059E+02,4.0364715675E+02,9.0838696663E-02
2020-09-16,05:21:53.720,259.22353844,6221.364922,260.22353844,1600233713.721,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858274696E+00,1.9881948598E+00,4.0304323805E+02,4.0362691223E+02,9.0838696663E-02
2020-09-16,05:21:53.750,259.22353877,6221.364931,260.22353877,1600233713.750,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510215E+00,1.9889192742E+00,4.0304323805E+02,4.0362691223E+02,9.0838696663E-02
2020-09-16,05:21:53.770,259.22353902,6221.364936,260.22353902,1600233713.771,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510215E+00,1.9889206775E+00,4.0304323805E+02,4.0362725833E+02,9.0946358399E-02
2020-09-16,05:21:53.792,259.22353926,6221.364942,260.22353926,1600233713.792,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510215E+00,1.9889220807E+00,4.0304535205E+02,4.0362972150E+02,9.0946358399E-02
2020-09-16,05:21:53.818,259.22353956,6221.364949,260.22353956,1600233713.818,0,963,1.5151289368E+02,5.9998710632E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857882671E+00,1.9881584160E+00,4.0304535205E+02,4.0362972150E+02,9.0946358399E-02
2020-09-16,05:21:53.838,259.22353980,6221.364955,260.22353980,1600233713.839,0,963,1.5150107574E+02,5.9998710632E+01,2.5968750000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857882671E+00,1.9881553644E+00,4.0304535205E+02,4.0362896853E+02,9.0712135624E-02
2020-09-16,05:21:53.859,259.22354005,6221.364961,260.22354005,1600233713.860,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857882671E+00,1.9881523128E+00,4.0307746367E+02,4.0366037364E+02,9.0712135624E-02
2020-09-16,05:21:53.890,259.22354039,6221.364969,260.22354039,1600233713.890,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867640017E+00,1.9891292089E+00,4.0307746367E+02,4.0366037364E+02,9.0712135624E-02
2020-09-16,05:21:53.910,259.22354063,6221.364975,260.22354063,1600233713.910,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867640017E+00,1.9891301772E+00,4.0307746367E+02,4.0366061246E+02,9.0786419078E-02
2020-09-16,05:21:53.930,259.22354087,6221.364981,260.22354087,1600233713.931,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867640017E+00,1.9891311455E+00,4.0307063274E+02,4.0365401046E+02,9.0786419078E-02
2020-09-16,05:21:53.963,259.22354124,6221.364990,260.22354124,1600233713.963,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856658789E+00,1.9880317143E+00,4.0307063274E+02,4.0365401046E+02,9.0786419078E-02
2020-09-16,05:21:53.992,259.22354157,6221.364998,260.22354157,1600233713.992,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856658789E+00,1.9880319616E+00,4.0307063274E+02,4.0365407149E+02,9.0805401601E-02
2020-09-16,05:21:54.013,259.22354183,6221.365004,260.22354183,1600233714.014,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856658789E+00,1.9880322089E+00,4.0312807689E+02,4.0371165983E+02,9.0805401601E-02
2020-09-16,05:21:54.043,259.22354218,6221.365012,260.22354218,1600233714.044,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956089E+00,1.9884624510E+00,4.0312807689E+02,4.0371165983E+02,9.0805401601E-02
2020-09-16,05:21:54.065,259.22354242,6221.365018,260.22354242,1600233714.065,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956089E+00,1.9884618885E+00,4.0312807689E+02,4.0371152102E+02,9.0762232104E-02
2020-09-16,05:21:54.085,259.22354266,6221.365024,260.22354266,1600233714.086,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956089E+00,1.9884613260E+00,4.0299259154E+02,4.0357570082E+02,9.0762232104E-02
2020-09-16,05:21:54.115,259.22354300,6221.365032,260.22354300,1600233714.115,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857658582E+00,1.9881311826E+00,4.0299259154E+02,4.0357570082E+02,9.0762232104E-02
2020-09-16,05:21:54.137,259.22354325,6221.365038,260.22354325,1600233714.137,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857658582E+00,1.9881339425E+00,4.0299259154E+02,4.0357638174E+02,9.0974073851E-02
2020-09-16,05:21:54.157,259.22354350,6221.365044,260.22354350,1600233714.158,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857658582E+00,1.9881367025E+00,4.0305265877E+02,4.0363721702E+02,9.0974073851E-02
2020-09-16,05:21:54.184,259.22354380,6221.365051,260.22354380,1600233714.184,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856806331E+00,1.9880513757E+00,4.0305265877E+02,4.0363721702E+02,9.0974073851E-02
2020-09-16,05:21:54.204,259.22354404,6221.365057,260.22354404,1600233714.205,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856806331E+00,1.9880483016E+00,4.0305265877E+02,4.0363645845E+02,9.0738113926E-02
2020-09-16,05:21:54.226,259.22354429,6221.365063,260.22354429,1600233714.227,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856806331E+00,1.9880452275E+00,4.0304157766E+02,4.0362460276E+02,9.0738113926E-02
2020-09-16,05:21:54.255,259.22354462,6221.365071,260.22354462,1600233714.255,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747295E+00,1.9884397932E+00,4.0304157766E+02,4.0362460276E+02,9.0738113926E-02
2020-09-16,05:21:54.276,259.22354486,6221.365077,260.22354486,1600233714.276,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747295E+00,1.9884425183E+00,4.0304157766E+02,4.0362527506E+02,9.0947248821E-02
2020-09-16,05:21:54.299,259.22354513,6221.365083,260.22354513,1600233714.299,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747295E+00,1.9884452434E+00,4.0305407919E+02,4.0363846702E+02,9.0947248821E-02
2020-09-16,05:21:54.325,259.22354544,6221.365091,260.22354544,1600233714.326,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857321347E+00,1.9881022397E+00,4.0305407919E+02,4.0363846702E+02,9.0947248821E-02
2020-09-16,05:21:54.361,259.22354586,6221.365101,260.22354586,1600233714.362,0,963,1.5148925781E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857321347E+00,1.9881027159E+00,4.0305407919E+02,4.0363858452E+02,9.0983799212E-02
2020-09-16,05:21:54.394,259.22354624,6221.365110,260.22354624,1600233714.395,0,963,1.5152870331E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857321347E+00,1.9881031921E+00,4.0306732411E+02,4.0365196616E+02,9.0983799212E-02
2020-09-16,05:21:54.421,259.22354654,6221.365117,260.22354654,1600233714.421,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857462552E+00,1.9881173295E+00,4.0306732411E+02,4.0365196616E+02,9.0983799212E-02
2020-09-16,05:21:54.441,259.22354678,6221.365123,260.22354678,1600233714.442,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857462552E+00,1.9881177966E+00,4.0306732411E+02,4.0365208143E+02,9.1019654354E-02
2020-09-16,05:21:54.463,259.22354703,6221.365129,260.22354703,1600233714.463,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857462552E+00,1.9881182638E+00,4.0300820771E+02,4.0359299452E+02,9.1019654354E-02
2020-09-16,05:21:54.492,259.22354736,6221.365137,260.22354736,1600233714.492,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345674E+00,1.9896083537E+00,4.0300820771E+02,4.0359299452E+02,9.1019654354E-02
2020-09-16,05:21:54.513,259.22354760,6221.365143,260.22354760,1600233714.513,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345674E+00,1.9896064432E+00,4.0300820771E+02,4.0359252350E+02,9.0873122363E-02
2020-09-16,05:21:54.533,259.22354785,6221.365148,260.22354785,1600233714.534,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345674E+00,1.9896045327E+00,4.0312060121E+02,4.0370460880E+02,9.0873122363E-02
2020-09-16,05:21:54.562,259.22354818,6221.365156,260.22354818,1600233714.563,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328527E+00,1.9897029353E+00,4.0312060121E+02,4.0370460880E+02,9.0873122363E-02
2020-09-16,05:21:54.584,259.22354843,6221.365162,260.22354843,1600233714.584,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328527E+00,1.9897036442E+00,4.0312060121E+02,4.0370478363E+02,9.0927493835E-02
2020-09-16,05:21:54.605,259.22354868,6221.365168,260.22354868,1600233714.606,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873328527E+00,1.9897043531E+00,4.0306577723E+02,4.0365005500E+02,9.0927493835E-02
2020-09-16,05:21:54.634,259.22354900,6221.365176,260.22354900,1600233714.634,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354588E+00,1.9896068430E+00,4.0306577723E+02,4.0365005500E+02,9.0927493835E-02
2020-09-16,05:21:54.654,259.22354925,6221.365182,260.22354925,1600233714.655,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354588E+00,1.9896047428E+00,4.0306577723E+02,4.0364953714E+02,9.0766409784E-02
2020-09-16,05:21:54.680,259.22354955,6221.365189,260.22354955,1600233714.681,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354588E+00,1.9896026425E+00,4.0299505918E+02,4.0357819889E+02,9.0766409784E-02
2020-09-16,05:21:54.714,259.22354994,6221.365199,260.22354994,1600233714.715,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857941521E+00,1.9881596190E+00,4.0299505918E+02,4.0357819889E+02,9.0766409784E-02
2020-09-16,05:21:54.736,259.22355020,6221.365205,260.22355020,1600233714.737,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857941521E+00,1.9881594427E+00,4.0299505918E+02,4.0357815540E+02,9.0752880103E-02
2020-09-16,05:21:54.757,259.22355044,6221.365211,260.22355044,1600233714.758,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857941521E+00,1.9881592665E+00,4.0304982817E+02,4.0363296014E+02,9.0752880103E-02
2020-09-16,05:21:54.783,259.22355074,6221.365218,260.22355074,1600233714.784,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859647332E+00,1.9883300507E+00,4.0304982817E+02,4.0363296014E+02,9.0752880103E-02
2020-09-16,05:21:54.805,259.22355098,6221.365224,260.22355098,1600233714.805,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859647332E+00,1.9883313660E+00,4.0304982817E+02,4.0363328465E+02,9.0853823864E-02
2020-09-16,05:21:54.825,259.22355123,6221.365229,260.22355123,1600233714.826,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859647332E+00,1.9883326813E+00,4.0302774289E+02,4.0361149189E+02,9.0853823864E-02
2020-09-16,05:21:54.855,259.22355156,6221.365238,260.22355156,1600233714.855,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369033E+00,1.9887052951E+00,4.0302774289E+02,4.0361149189E+02,9.0853823864E-02
2020-09-16,05:21:54.875,259.22355181,6221.365243,260.22355181,1600233714.876,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369033E+00,1.9887046490E+00,4.0302774289E+02,4.0361133253E+02,9.0804250182E-02
2020-09-16,05:21:54.897,259.22355205,6221.365249,260.22355205,1600233714.897,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369033E+00,1.9887040030E+00,4.0303746087E+02,4.0362090522E+02,9.0804250182E-02
2020-09-16,05:21:54.927,259.22355240,6221.365258,260.22355240,1600233714.927,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977828E+00,1.9892655509E+00,4.0303746087E+02,4.0362090522E+02,9.0804250182E-02
2020-09-16,05:21:54.950,259.22355266,6221.365264,260.22355266,1600233714.950,0,963,1.5154560852E+02,5.9998710632E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977828E+00,1.9892666064E+00,4.0303746087E+02,4.0362116549E+02,9.0885214602E-02
2020-09-16,05:21:54.970,259.22355291,6221.365270,260.22355291,1600233714.971,0,963,1.5150931396E+02,5.9998838806E+01,2.5937500000E+01,6.0221327209E+01,5.9999964905E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977828E+00,1.9892676618E+00,4.0309044551E+02,4.0367448718E+02,9.0885214602E-02
2020-09-16,05:21:55.000,259.22355324,6221.365278,260.22355324,1600233715.000,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169904E+00,1.9887862959E+00,4.0309044551E+02,4.0367448718E+02,9.0885214602E-02
2020-09-16,05:21:55.022,259.22355350,6221.365284,260.22355350,1600233715.022,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169904E+00,1.9887847018E+00,4.0309044551E+02,4.0367409391E+02,9.0762896384E-02
2020-09-16,05:21:55.043,259.22355375,6221.365290,260.22355375,1600233715.044,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169904E+00,1.9887831076E+00,4.0294991678E+02,4.0353296858E+02,9.0762896384E-02
2020-09-16,05:21:55.081,259.22355418,6221.365300,260.22355418,1600233715.081,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835605E+00,1.9889498762E+00,4.0294991678E+02,4.0353296858E+02,9.0762896384E-02
2020-09-16,05:21:55.108,259.22355450,6221.365308,260.22355450,1600233715.109,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835605E+00,1.9889506620E+00,4.0294991678E+02,4.0353316236E+02,9.0823189929E-02
2020-09-16,05:21:55.128,259.22355473,6221.365314,260.22355473,1600233715.129,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835605E+00,1.9889514479E+00,4.0310390424E+02,4.0368756656E+02,9.0823189929E-02
2020-09-16,05:21:55.157,259.22355507,6221.365322,260.22355507,1600233715.158,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368104E+00,1.9892049996E+00,4.0310390424E+02,4.0368756656E+02,9.0823189929E-02
2020-09-16,05:21:55.178,259.22355531,6221.365327,260.22355531,1600233715.179,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368104E+00,1.9892051543E+00,4.0310390424E+02,4.0368760472E+02,9.0835057952E-02
2020-09-16,05:21:55.200,259.22355556,6221.365333,260.22355556,1600233715.200,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368104E+00,1.9892053090E+00,4.0302808066E+02,4.0361170950E+02,9.0835057952E-02
2020-09-16,05:21:55.230,259.22355591,6221.365342,260.22355591,1600233715.231,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857507911E+00,1.9881179951E+00,4.0302808066E+02,4.0361170950E+02,9.0835057952E-02
2020-09-16,05:21:55.252,259.22355616,6221.365348,260.22355616,1600233715.252,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857507911E+00,1.9881186244E+00,4.0302808066E+02,4.0361186476E+02,9.0883358387E-02
2020-09-16,05:21:55.273,259.22355640,6221.365354,260.22355640,1600233715.273,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857507911E+00,1.9881192537E+00,4.0307089573E+02,4.0365489713E+02,9.0883358387E-02
2020-09-16,05:21:55.299,259.22355671,6221.365361,260.22355671,1600233715.300,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261008E+00,1.9883948918E+00,4.0307089573E+02,4.0365489713E+02,9.0883358387E-02
2020-09-16,05:21:55.321,259.22355696,6221.365367,260.22355696,1600233715.321,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261008E+00,1.9883963964E+00,4.0307089573E+02,4.0365526837E+02,9.0998832736E-02
2020-09-16,05:21:55.342,259.22355720,6221.365373,260.22355720,1600233715.342,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261008E+00,1.9883979011E+00,4.0306600668E+02,4.0365074347E+02,9.0998832736E-02
2020-09-16,05:21:55.371,259.22355753,6221.365381,260.22355753,1600233715.371,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681723E+00,1.9889406198E+00,4.0306600668E+02,4.0365074347E+02,9.0998832736E-02
2020-09-16,05:21:55.391,259.22355778,6221.365387,260.22355778,1600233715.392,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681723E+00,1.9889359791E+00,4.0306600668E+02,4.0364959879E+02,9.0642776882E-02
2020-09-16,05:21:55.414,259.22355803,6221.365393,260.22355803,1600233715.414,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681723E+00,1.9889313384E+00,4.0307122375E+02,4.0365367873E+02,9.0642776882E-02
2020-09-16,05:21:55.441,259.22355836,6221.365401,260.22355836,1600233715.442,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857765531E+00,1.9881387775E+00,4.0307122375E+02,4.0365367873E+02,9.0642776882E-02
2020-09-16,05:21:55.473,259.22355873,6221.365409,260.22355873,1600233715.474,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857765531E+00,1.9881408895E+00,4.0307122375E+02,4.0365419990E+02,9.0804886581E-02
2020-09-16,05:21:55.506,259.22355911,6221.365419,260.22355911,1600233715.507,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857765531E+00,1.9881430016E+00,4.0302068505E+02,4.0360410921E+02,9.0804886581E-02
2020-09-16,05:21:55.533,259.22355942,6221.365426,260.22355942,1600233715.534,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276863E+00,1.9877937190E+00,4.0302068505E+02,4.0360410921E+02,9.0804886581E-02
2020-09-16,05:21:55.555,259.22355966,6221.365432,260.22355966,1600233715.555,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276863E+00,1.9877930835E+00,4.0302068505E+02,4.0360395237E+02,9.0756096484E-02
2020-09-16,05:21:55.575,259.22355991,6221.365438,260.22355991,1600233715.576,0,963,1.5149375916E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276863E+00,1.9877924479E+00,4.0301181676E+02,4.0359491441E+02,9.0756096484E-02
2020-09-16,05:21:55.601,259.22356021,6221.365445,260.22356021,1600233715.602,0,963,1.5148754883E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855823556E+00,1.9879473015E+00,4.0301181676E+02,4.0359491441E+02,9.0756096484E-02
2020-09-16,05:21:55.625,259.22356049,6221.365452,260.22356049,1600233715.626,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855823556E+00,1.9879492860E+00,4.0301181676E+02,4.0359540408E+02,9.0908430488E-02
2020-09-16,05:21:55.648,259.22356075,6221.365458,260.22356075,1600233715.649,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855823556E+00,1.9879512705E+00,4.0312128823E+02,4.0370552388E+02,9.0908430488E-02
2020-09-16,05:21:55.677,259.22356109,6221.365466,260.22356109,1600233715.678,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077496E+00,1.9880768141E+00,4.0312128823E+02,4.0370552388E+02,9.0908430488E-02
2020-09-16,05:21:55.700,259.22356135,6221.365472,260.22356135,1600233715.701,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077496E+00,1.9880783231E+00,4.0312128823E+02,4.0370589631E+02,9.1024260950E-02
2020-09-16,05:21:55.720,259.22356159,6221.365478,260.22356159,1600233715.721,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077496E+00,1.9880798322E+00,4.0302522543E+02,4.0361006655E+02,9.1024260950E-02
2020-09-16,05:21:55.746,259.22356189,6221.365485,260.22356189,1600233715.747,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688183E+00,1.9882410933E+00,4.0302522543E+02,4.0361006655E+02,9.1024260950E-02
2020-09-16,05:21:55.767,259.22356213,6221.365491,260.22356213,1600233715.768,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688183E+00,1.9882366356E+00,4.0302522543E+02,4.0360896675E+02,9.0682135238E-02
2020-09-16,05:21:55.795,259.22356244,6221.365499,260.22356244,1600233715.795,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688183E+00,1.9882321781E+00,4.0294440356E+02,4.0352692827E+02,9.0682135238E-02
2020-09-16,05:21:55.828,259.22356282,6221.365508,260.22356282,1600233715.828,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476069E+00,1.9880107034E+00,4.0294440356E+02,4.0352692827E+02,9.0682135238E-02
2020-09-16,05:21:55.849,259.22356308,6221.365514,260.22356308,1600233715.850,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476069E+00,1.9880123505E+00,4.0294440356E+02,4.0352733462E+02,9.0808569701E-02
2020-09-16,05:21:55.871,259.22356332,6221.365520,260.22356332,1600233715.871,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476069E+00,1.9880139977E+00,4.0301201447E+02,4.0359544976E+02,9.0808569701E-02
2020-09-16,05:21:55.900,259.22356366,6221.365528,260.22356366,1600233715.900,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851703443E+00,1.9875361663E+00,4.0301201447E+02,4.0359544976E+02,9.0808569701E-02
2020-09-16,05:21:55.921,259.22356390,6221.365534,260.22356390,1600233715.921,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851703443E+00,1.9875357886E+00,4.0301201447E+02,4.0359535655E+02,9.0779572110E-02
2020-09-16,05:21:55.941,259.22356414,6221.365539,260.22356414,1600233715.942,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851703443E+00,1.9875354109E+00,4.0299521923E+02,4.0357844378E+02,9.0779572110E-02
2020-09-16,05:21:55.967,259.22356444,6221.365547,260.22356444,1600233715.968,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859849182E+00,1.9883509553E+00,4.0299521923E+02,4.0357844378E+02,9.0779572110E-02
2020-09-16,05:21:55.989,259.22356469,6221.365553,260.22356469,1600233715.989,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859849182E+00,1.9883519867E+00,4.0299521923E+02,4.0357869820E+02,9.0858724133E-02
2020-09-16,05:21:56.009,259.22356493,6221.365558,260.22356493,1600233716.010,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859849182E+00,1.9883530180E+00,4.0306241429E+02,4.0364624502E+02,9.0858724133E-02
2020-09-16,05:21:56.036,259.22356524,6221.365566,260.22356524,1600233716.037,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859081897E+00,1.9882761980E+00,4.0306241429E+02,4.0364624502E+02,9.0858724133E-02
2020-09-16,05:21:56.059,259.22356551,6221.365572,260.22356551,1600233716.060,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859081897E+00,1.9882759799E+00,4.0306241429E+02,4.0364619121E+02,9.0841986174E-02
2020-09-16,05:21:56.081,259.22356575,6221.365578,260.22356575,1600233716.081,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859081897E+00,1.9882757618E+00,4.0301246138E+02,4.0359611215E+02,9.0841986174E-02
2020-09-16,05:21:56.109,259.22356609,6221.365586,260.22356609,1600233716.110,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853527380E+00,1.9877196479E+00,4.0301246138E+02,4.0359611215E+02,9.0841986174E-02
2020-09-16,05:21:56.131,259.22356633,6221.365592,260.22356633,1600233716.131,0,963,1.5146270752E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853527380E+00,1.9877214368E+00,4.0301246138E+02,4.0359655360E+02,9.0979318748E-02
2020-09-16,05:21:56.151,259.22356657,6221.365598,260.22356657,1600233716.152,0,963,1.5147237396E+02,5.9998893738E+01,2.5968750000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853527380E+00,1.9877232257E+00,4.0294722251E+02,4.0353166155E+02,9.0979318748E-02
2020-09-16,05:21:56.187,259.22356698,6221.365608,260.22356698,1600233716.187,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653443E+00,1.9893377575E+00,4.0294722251E+02,4.0353166155E+02,9.0979318748E-02
2020-09-16,05:21:56.213,259.22356728,6221.365615,260.22356728,1600233716.213,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653443E+00,1.9893343403E+00,4.0294722251E+02,4.0353081909E+02,9.0717193824E-02
2020-09-16,05:21:56.233,259.22356752,6221.365621,260.22356752,1600233716.234,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653443E+00,1.9893309231E+00,4.0308217759E+02,4.0366512690E+02,9.0717193824E-02
2020-09-16,05:21:56.263,259.22356786,6221.365629,260.22356786,1600233716.263,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855185570E+00,1.9878824134E+00,4.0308217759E+02,4.0366512690E+02,9.0717193824E-02
2020-09-16,05:21:56.283,259.22356810,6221.365634,260.22356810,1600233716.284,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855185570E+00,1.9878878818E+00,4.0308217759E+02,4.0366647651E+02,9.1136980743E-02
2020-09-16,05:21:56.305,259.22356836,6221.365641,260.22356836,1600233716.306,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855185570E+00,1.9878933504E+00,4.0306484414E+02,4.0365046751E+02,9.1136980743E-02
2020-09-16,05:21:56.331,259.22356865,6221.365648,260.22356865,1600233716.331,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850925580E+00,1.9874668418E+00,4.0306484414E+02,4.0365046751E+02,9.1136980743E-02
2020-09-16,05:21:56.351,259.22356889,6221.365653,260.22356889,1600233716.352,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850925580E+00,1.9874625796E+00,4.0306484414E+02,4.0364941542E+02,9.0809727621E-02
2020-09-16,05:21:56.372,259.22356913,6221.365659,260.22356913,1600233716.373,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850925580E+00,1.9874583175E+00,4.0300385590E+02,4.0358728681E+02,9.0809727621E-02
2020-09-16,05:21:56.401,259.22356947,6221.365667,260.22356947,1600233716.402,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856933882E+00,1.9880598637E+00,4.0300385590E+02,4.0358728681E+02,9.0809727621E-02
2020-09-16,05:21:56.423,259.22356971,6221.365673,260.22356971,1600233716.423,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856933882E+00,1.9880600862E+00,4.0300385590E+02,4.0358734171E+02,9.0826806005E-02
2020-09-16,05:21:56.444,259.22356995,6221.365679,260.22356995,1600233716.444,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856933882E+00,1.9880603087E+00,4.0303460192E+02,4.0361818715E+02,9.0826806005E-02
2020-09-16,05:21:56.470,259.22357027,6221.365686,260.22357027,1600233716.471,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860665325E+00,1.9884338978E+00,4.0303460192E+02,4.0361818715E+02,9.0826806005E-02
2020-09-16,05:21:56.492,259.22357051,6221.365692,260.22357051,1600233716.492,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860665325E+00,1.9884358116E+00,4.0303460192E+02,4.0361865929E+02,9.0973677525E-02
2020-09-16,05:21:56.513,259.22357075,6221.365698,260.22357075,1600233716.513,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860665325E+00,1.9884377254E+00,4.0309122440E+02,4.0367583603E+02,9.0973677525E-02
2020-09-16,05:21:56.542,259.22357109,6221.365706,260.22357109,1600233716.542,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861921570E+00,1.9885634999E+00,4.0309122440E+02,4.0367583603E+02,9.0973677525E-02
2020-09-16,05:21:56.573,259.22357146,6221.365715,260.22357146,1600233716.574,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861921570E+00,1.9885626746E+00,4.0309122440E+02,4.0367563242E+02,9.0910346879E-02
2020-09-16,05:21:56.605,259.22357182,6221.365724,260.22357182,1600233716.605,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861921570E+00,1.9885618493E+00,4.0305590956E+02,4.0364006277E+02,9.0910346879E-02
2020-09-16,05:21:56.631,259.22357212,6221.365731,260.22357212,1600233716.631,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864491169E+00,1.9888191159E+00,4.0305590956E+02,4.0364006277E+02,9.0910346879E-02
2020-09-16,05:21:56.651,259.22357236,6221.365737,260.22357236,1600233716.652,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864491169E+00,1.9888169458E+00,4.0305590956E+02,4.0363952748E+02,9.0743838635E-02
2020-09-16,05:21:56.673,259.22357260,6221.365743,260.22357260,1600233716.673,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864491169E+00,1.9888147757E+00,4.0294025968E+02,4.0352317501E+02,9.0743838635E-02
2020-09-16,05:21:56.700,259.22357292,6221.365750,260.22357292,1600233716.700,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861656674E+00,1.9885309886E+00,4.0294025968E+02,4.0352317501E+02,9.0743838635E-02
2020-09-16,05:21:56.720,259.22357316,6221.365756,260.22357316,1600233716.721,0,963,1.5148204041E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861656674E+00,1.9885324781E+00,4.0294025968E+02,4.0352354236E+02,9.0858141363E-02
2020-09-16,05:21:56.742,259.22357340,6221.365762,260.22357340,1600233716.742,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861656674E+00,1.9885339676E+00,4.0297804534E+02,4.0356175011E+02,9.0858141363E-02
2020-09-16,05:21:56.767,259.22357370,6221.365769,260.22357370,1600233716.768,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855648121E+00,1.9879323958E+00,4.0297804534E+02,4.0356175011E+02,9.0858141363E-02
2020-09-16,05:21:56.789,259.22357395,6221.365775,260.22357395,1600233716.789,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855648121E+00,1.9879333782E+00,4.0297804534E+02,4.0356199250E+02,9.0933553362E-02
2020-09-16,05:21:56.809,259.22357419,6221.365781,260.22357419,1600233716.810,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855648121E+00,1.9879343606E+00,4.0306297458E+02,4.0364728725E+02,9.0933553362E-02
2020-09-16,05:21:56.836,259.22357450,6221.365788,260.22357450,1600233716.837,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856759270E+00,1.9880456081E+00,4.0306297458E+02,4.0364728725E+02,9.0933553362E-02
2020-09-16,05:21:56.858,259.22357475,6221.365794,260.22357475,1600233716.858,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856759270E+00,1.9880438480E+00,4.0306297458E+02,4.0364685291E+02,9.0798451637E-02
2020-09-16,05:21:56.884,259.22357505,6221.365801,260.22357505,1600233716.884,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856759270E+00,1.9880420879E+00,4.0304827083E+02,4.0363169355E+02,9.0798451637E-02
2020-09-16,05:21:56.915,259.22357542,6221.365810,260.22357542,1600233716.916,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856383918E+00,1.9880045080E+00,4.0304827083E+02,4.0363169355E+02,9.0798451637E-02
2020-09-16,05:21:56.937,259.22357566,6221.365816,260.22357566,1600233716.937,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856383918E+00,1.9880043028E+00,4.0304827083E+02,4.0363164292E+02,9.0782701928E-02
2020-09-16,05:21:56.957,259.22357590,6221.365822,260.22357590,1600233716.958,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856383918E+00,1.9880040976E+00,4.0307695114E+02,4.0366031410E+02,9.0782701928E-02
2020-09-16,05:21:56.983,259.22357620,6221.365829,260.22357620,1600233716.984,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860218633E+00,1.9883880260E+00,4.0307695114E+02,4.0366031410E+02,9.0782701928E-02
2020-09-16,05:21:57.007,259.22357648,6221.365836,260.22357648,1600233717.008,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860218633E+00,1.9883894391E+00,4.0307695114E+02,4.0366066276E+02,9.0891151566E-02
2020-09-16,05:21:57.029,259.22357672,6221.365841,260.22357672,1600233717.029,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860218633E+00,1.9883908522E+00,4.0304932107E+02,4.0363334133E+02,9.0891151566E-02
2020-09-16,05:21:57.056,259.22357705,6221.365849,260.22357705,1600233717.057,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856709226E+00,1.9880394929E+00,4.0304932107E+02,4.0363334133E+02,9.0891151566E-02
2020-09-16,05:21:57.081,259.22357733,6221.365856,260.22357733,1600233717.081,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856709226E+00,1.9880393857E+00,4.0304932107E+02,4.0363331487E+02,9.0882922665E-02
2020-09-16,05:21:57.102,259.22357758,6221.365862,260.22357758,1600233717.103,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856709226E+00,1.9880392785E+00,4.0307016466E+02,4.0365416221E+02,9.0882922665E-02
2020-09-16,05:21:57.131,259.22357791,6221.365870,260.22357791,1600233717.131,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861185963E+00,1.9884874862E+00,4.0307016466E+02,4.0365416221E+02,9.0882922665E-02
2020-09-16,05:21:57.151,259.22357815,6221.365876,260.22357815,1600233717.152,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861185963E+00,1.9884870431E+00,4.0307016466E+02,4.0365405289E+02,9.0848918959E-02
2020-09-16,05:21:57.173,259.22357839,6221.365881,260.22357839,1600233717.173,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861185963E+00,1.9884866000E+00,4.0299387096E+02,4.0357753937E+02,9.0848918959E-02
2020-09-16,05:21:57.203,259.22357874,6221.365890,260.22357874,1600233717.203,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859259534E+00,1.9882937274E+00,4.0299387096E+02,4.0357753937E+02,9.0848918959E-02
2020-09-16,05:21:57.223,259.22357897,6221.365895,260.22357897,1600233717.223,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859259534E+00,1.9882926724E+00,4.0299387096E+02,4.0357727910E+02,9.0767948256E-02
2020-09-16,05:21:57.243,259.22357921,6221.365901,260.22357921,1600233717.244,0,963,1.5152661133E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859259534E+00,1.9882916174E+00,4.0303681840E+02,4.0362002842E+02,9.0767948256E-02
2020-09-16,05:21:57.276,259.22357958,6221.365910,260.22357958,1600233717.276,0,963,1.5153054374E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855529101E+00,1.9879181298E+00,4.0303681840E+02,4.0362002842E+02,9.0767948256E-02
2020-09-16,05:21:57.302,259.22357988,6221.365917,260.22357988,1600233717.302,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855529101E+00,1.9879189020E+00,4.0303681840E+02,4.0362021899E+02,9.0827230617E-02
2020-09-16,05:21:57.322,259.22358013,6221.365923,260.22358013,1600233717.323,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855529101E+00,1.9879196743E+00,4.0297004074E+02,4.0355353521E+02,9.0827230617E-02
2020-09-16,05:21:57.351,259.22358045,6221.365931,260.22358045,1600233717.351,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857792444E+00,1.9881462783E+00,4.0297004074E+02,4.0355353521E+02,9.0827230617E-02
2020-09-16,05:21:57.372,259.22358071,6221.365937,260.22358071,1600233717.373,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857792444E+00,1.9881450814E+00,4.0297004074E+02,4.0355323995E+02,9.0735366654E-02
2020-09-16,05:21:57.394,259.22358095,6221.365943,260.22358095,1600233717.394,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857792444E+00,1.9881438846E+00,4.0303025591E+02,4.0361324696E+02,9.0735366654E-02
2020-09-16,05:21:57.421,259.22358126,6221.365950,260.22358126,1600233717.421,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861262487E+00,1.9884913021E+00,4.0303025591E+02,4.0361324696E+02,9.0735366654E-02
2020-09-16,05:21:57.441,259.22358150,6221.365956,260.22358150,1600233717.442,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861262487E+00,1.9884948240E+00,4.0303025591E+02,4.0361411578E+02,9.1005640116E-02
2020-09-16,05:21:57.463,259.22358175,6221.365962,260.22358175,1600233717.463,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861262487E+00,1.9884983459E+00,4.0308521114E+02,4.0367001957E+02,9.1005640116E-02
2020-09-16,05:21:57.490,259.22358206,6221.365969,260.22358206,1600233717.490,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448588E+00,1.9885169782E+00,4.0308521114E+02,4.0367001957E+02,9.1005640116E-02
2020-09-16,05:21:57.509,259.22358229,6221.365975,260.22358229,1600233717.510,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448588E+00,1.9885162552E+00,4.0308521114E+02,4.0366984117E+02,9.0950151590E-02
2020-09-16,05:21:57.530,259.22358253,6221.365981,260.22358253,1600233717.531,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448588E+00,1.9885155321E+00,4.0309187681E+02,4.0367633811E+02,9.0950151590E-02
2020-09-16,05:21:57.558,259.22358285,6221.365988,260.22358285,1600233717.558,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969979E+00,1.9892685690E+00,4.0309187681E+02,4.0367633811E+02,9.0950151590E-02
2020-09-16,05:21:57.578,259.22358309,6221.365994,260.22358309,1600233717.579,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969979E+00,1.9892667748E+00,4.0309187681E+02,4.0367589561E+02,9.0812521566E-02
2020-09-16,05:21:57.599,259.22358333,6221.366000,260.22358333,1600233717.600,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969979E+00,1.9892649807E+00,4.0314341115E+02,4.0372706207E+02,9.0812521566E-02
2020-09-16,05:21:57.625,259.22358363,6221.366007,260.22358363,1600233717.626,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213488E+00,1.9885885264E+00,4.0314341115E+02,4.0372706207E+02,9.0812521566E-02
2020-09-16,05:21:57.660,259.22358403,6221.366017,260.22358403,1600233717.660,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213488E+00,1.9885879454E+00,4.0314341115E+02,4.0372691873E+02,9.0767941775E-02
2020-09-16,05:21:57.694,259.22358443,6221.366026,260.22358443,1600233717.695,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213488E+00,1.9885873645E+00,4.0296747988E+02,4.0355058952E+02,9.0767941775E-02
2020-09-16,05:21:57.723,259.22358476,6221.366034,260.22358476,1600233717.723,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857375398E+00,1.9881029791E+00,4.0296747988E+02,4.0355058952E+02,9.0767941775E-02
2020-09-16,05:21:57.744,259.22358501,6221.366040,260.22358501,1600233717.745,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857375398E+00,1.9881039978E+00,4.0296747988E+02,4.0355084082E+02,9.0846128164E-02
2020-09-16,05:21:57.766,259.22358527,6221.366046,260.22358527,1600233717.767,0,963,1.5153161621E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857375398E+00,1.9881050164E+00,4.0302937732E+02,4.0361307921E+02,9.0846128164E-02
2020-09-16,05:21:57.796,259.22358561,6221.366055,260.22358561,1600233717.797,0,963,1.5151170044E+02,5.9998893738E+01,2.5975000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870249816E+00,1.9893939932E+00,4.0302937732E+02,4.0361307921E+02,9.0846128164E-02
2020-09-16,05:21:57.818,259.22358586,6221.366061,260.22358586,1600233717.818,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870249816E+00,1.9893943810E+00,4.0302937732E+02,4.0361317483E+02,9.0875875215E-02
2020-09-16,05:21:57.838,259.22358610,6221.366066,260.22358610,1600233717.839,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870249816E+00,1.9893947688E+00,4.0305597481E+02,4.0363990649E+02,9.0875875215E-02
2020-09-16,05:21:57.865,259.22358640,6221.366074,260.22358640,1600233717.865,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857787661E+00,1.9881470670E+00,4.0305597481E+02,4.0363990649E+02,9.0875875215E-02
2020-09-16,05:21:57.885,259.22358664,6221.366079,260.22358664,1600233717.886,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857787661E+00,1.9881447524E+00,4.0305597481E+02,4.0363933535E+02,9.0698217685E-02
2020-09-16,05:21:57.907,259.22358690,6221.366086,260.22358690,1600233717.908,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857787661E+00,1.9881424378E+00,4.0301825902E+02,4.0360099389E+02,9.0698217685E-02
2020-09-16,05:21:57.936,259.22358722,6221.366093,260.22358722,1600233717.936,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850332725E+00,1.9873960568E+00,4.0301825902E+02,4.0360099389E+02,9.0698217685E-02
2020-09-16,05:21:57.957,259.22358748,6221.366099,260.22358748,1600233717.958,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850332725E+00,1.9873974920E+00,4.0301825902E+02,4.0360134812E+02,9.0808415041E-02
2020-09-16,05:21:57.983,259.22358778,6221.366107,260.22358778,1600233717.984,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850332725E+00,1.9873989271E+00,4.0309283922E+02,4.0367639052E+02,9.0808415041E-02
2020-09-16,05:21:58.017,259.22358817,6221.366116,260.22358817,1600233718.018,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816828E+00,1.9883484677E+00,4.0309283922E+02,4.0367639052E+02,9.0808415041E-02
2020-09-16,05:21:58.039,259.22358841,6221.366122,260.22358841,1600233718.039,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816828E+00,1.9883480661E+00,4.0309283922E+02,4.0367629142E+02,9.0777590766E-02
2020-09-16,05:21:58.059,259.22358866,6221.366128,260.22358866,1600233718.060,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816828E+00,1.9883476644E+00,4.0299039475E+02,4.0357359958E+02,9.0777590766E-02
2020-09-16,05:21:58.088,259.22358899,6221.366136,260.22358899,1600233718.089,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297502E+00,1.9887962657E+00,4.0299039475E+02,4.0357359958E+02,9.0777590766E-02
2020-09-16,05:21:58.109,259.22358924,6221.366142,260.22358924,1600233718.110,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297502E+00,1.9887974332E+00,4.0299039475E+02,4.0357388752E+02,9.0867171643E-02
2020-09-16,05:21:58.131,259.22358948,6221.366148,260.22358948,1600233718.131,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297502E+00,1.9887986007E+00,4.0305696859E+02,4.0364084574E+02,9.0867171643E-02
2020-09-16,05:21:58.157,259.22358979,6221.366155,260.22358979,1600233718.158,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863450813E+00,1.9887138308E+00,4.0305696859E+02,4.0364084574E+02,9.0867171643E-02
2020-09-16,05:21:58.178,259.22359003,6221.366161,260.22359003,1600233718.179,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863450813E+00,1.9887147307E+00,4.0305696859E+02,4.0364106775E+02,9.0936228067E-02
2020-09-16,05:21:58.200,259.22359029,6221.366167,260.22359029,1600233718.201,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863450813E+00,1.9887156307E+00,4.0313542691E+02,4.0371986181E+02,9.0936228067E-02
2020-09-16,05:21:58.229,259.22359061,6221.366175,260.22359061,1600233718.229,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737691E+00,1.9888444720E+00,4.0313542691E+02,4.0371986181E+02,9.0936228067E-02
2020-09-16,05:21:58.250,259.22359086,6221.366181,260.22359086,1600233718.250,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737691E+00,1.9888428167E+00,4.0313542691E+02,4.0371945342E+02,9.0809219136E-02
2020-09-16,05:21:58.270,259.22359110,6221.366186,260.22359110,1600233718.271,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737691E+00,1.9888411614E+00,4.0296207735E+02,4.0354544451E+02,9.0809219136E-02
2020-09-16,05:21:58.299,259.22359142,6221.366194,260.22359142,1600233718.299,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860516676E+00,1.9884185569E+00,4.0296207735E+02,4.0354544451E+02,9.0809219136E-02
2020-09-16,05:21:58.321,259.22359168,6221.366200,260.22359168,1600233718.321,0,963,1.5148182678E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860516676E+00,1.9884184697E+00,4.0296207735E+02,4.0354542299E+02,9.0802523652E-02
2020-09-16,05:21:58.342,259.22359192,6221.366206,260.22359192,1600233718.342,0,963,1.5155316620E+02,5.9998893738E+01,2.5981250000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860516676E+00,1.9884183824E+00,4.0298385977E+02,4.0356721543E+02,9.0802523652E-02
2020-09-16,05:21:58.372,259.22359228,6221.366215,260.22359228,1600233718.373,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948429E+00,1.9890623241E+00,4.0298385977E+02,4.0356721543E+02,9.0802523652E-02
2020-09-16,05:21:58.400,259.22359259,6221.366222,260.22359259,1600233718.400,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948429E+00,1.9890621033E+00,4.0298385977E+02,4.0356716098E+02,9.0785583909E-02
2020-09-16,05:21:58.421,259.22359284,6221.366228,260.22359284,1600233718.421,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948429E+00,1.9890618825E+00,4.0308966685E+02,4.0367306674E+02,9.0785583909E-02
2020-09-16,05:21:58.450,259.22359317,6221.366236,260.22359317,1600233718.450,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666326E+00,1.9888334004E+00,4.0308966685E+02,4.0367306674E+02,9.0785583909E-02
2020-09-16,05:21:58.470,259.22359341,6221.366242,260.22359341,1600233718.471,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666326E+00,1.9888333252E+00,4.0308966685E+02,4.0367304820E+02,9.0779814451E-02
2020-09-16,05:21:58.492,259.22359366,6221.366248,260.22359366,1600233718.492,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666326E+00,1.9888332500E+00,4.0313683653E+02,4.0372026759E+02,9.0779814451E-02
2020-09-16,05:21:58.520,259.22359399,6221.366256,260.22359399,1600233718.521,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867464941E+00,1.9891134449E+00,4.0313683653E+02,4.0372026759E+02,9.0779814451E-02
2020-09-16,05:21:58.542,259.22359424,6221.366262,260.22359424,1600233718.542,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867464941E+00,1.9891160594E+00,4.0313683653E+02,4.0372091254E+02,9.0980393361E-02
2020-09-16,05:21:58.562,259.22359448,6221.366267,260.22359448,1600233718.563,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867464941E+00,1.9891186739E+00,4.0307906188E+02,4.0366369905E+02,9.0980393361E-02
2020-09-16,05:21:58.588,259.22359478,6221.366275,260.22359478,1600233718.589,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657492E+00,1.9889377132E+00,4.0307906188E+02,4.0366369905E+02,9.0980393361E-02
2020-09-16,05:21:58.612,259.22359506,6221.366281,260.22359506,1600233718.613,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657492E+00,1.9889375846E+00,4.0307906188E+02,4.0366366732E+02,9.0970523271E-02
2020-09-16,05:21:58.634,259.22359530,6221.366287,260.22359530,1600233718.634,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657492E+00,1.9889374559E+00,4.0313691346E+02,4.0372157107E+02,9.0970523271E-02
2020-09-16,05:21:58.664,259.22359565,6221.366296,260.22359565,1600233718.664,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400327E+00,1.9897126638E+00,4.0313691346E+02,4.0372157107E+02,9.0970523271E-02
2020-09-16,05:21:58.687,259.22359591,6221.366302,260.22359591,1600233718.687,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400327E+00,1.9897096291E+00,4.0313691346E+02,4.0372082269E+02,9.0737778023E-02
2020-09-16,05:21:58.707,259.22359616,6221.366308,260.22359616,1600233718.708,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400327E+00,1.9897065944E+00,4.0307260453E+02,4.0365567235E+02,9.0737778023E-02
2020-09-16,05:21:58.736,259.22359648,6221.366316,260.22359648,1600233718.736,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859650764E+00,1.9883300007E+00,4.0307260453E+02,4.0365567235E+02,9.0737778023E-02
2020-09-16,05:21:58.767,259.22359685,6221.366324,260.22359685,1600233718.768,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859650764E+00,1.9883328093E+00,4.0307260453E+02,4.0365636533E+02,9.0953329703E-02
2020-09-16,05:21:58.802,259.22359725,6221.366334,260.22359725,1600233718.802,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859650764E+00,1.9883356179E+00,4.0302470761E+02,4.0360909195E+02,9.0953329703E-02
2020-09-16,05:21:58.828,259.22359756,6221.366341,260.22359756,1600233718.829,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197281E+00,1.9883903349E+00,4.0302470761E+02,4.0360909195E+02,9.0953329703E-02
2020-09-16,05:21:58.849,259.22359780,6221.366347,260.22359780,1600233718.850,0,963,1.5158374023E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197281E+00,1.9883902087E+00,4.0302470761E+02,4.0360906082E+02,9.0943644100E-02
2020-09-16,05:21:58.872,259.22359807,6221.366354,260.22359807,1600233718.873,0,963,1.5157345886E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197281E+00,1.9883900825E+00,4.0303816199E+02,4.0362250356E+02,9.0943644100E-02
2020-09-16,05:21:58.900,259.22359838,6221.366361,260.22359838,1600233718.900,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190931E+00,1.9881892080E+00,4.0303816199E+02,4.0362250356E+02,9.0943644100E-02
2020-09-16,05:21:58.921,259.22359862,6221.366367,260.22359862,1600233718.921,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190931E+00,1.9881862675E+00,4.0303816199E+02,4.0362177804E+02,9.0717955020E-02
2020-09-16,05:21:58.943,259.22359888,6221.366373,260.22359888,1600233718.943,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190931E+00,1.9881833271E+00,4.0308004256E+02,4.0366299368E+02,9.0717955020E-02
2020-09-16,05:21:58.970,259.22359920,6221.366381,260.22359920,1600233718.971,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863216068E+00,1.9886864390E+00,4.0308004256E+02,4.0366299368E+02,9.0717955020E-02
2020-09-16,05:21:58.992,259.22359944,6221.366387,260.22359944,1600233718.992,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863216068E+00,1.9886904211E+00,4.0308004256E+02,4.0366397605E+02,9.1023517524E-02
2020-09-16,05:21:59.013,259.22359969,6221.366393,260.22359969,1600233719.013,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863216068E+00,1.9886944033E+00,4.0304908967E+02,4.0363396063E+02,9.1023517524E-02
2020-09-16,05:21:59.042,259.22360002,6221.366401,260.22360002,1600233719.042,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854523554E+00,1.9878241136E+00,4.0304908967E+02,4.0363396063E+02,9.1023517524E-02
2020-09-16,05:21:59.062,259.22360027,6221.366406,260.22360027,1600233719.063,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854523554E+00,1.9878199549E+00,4.0304908967E+02,4.0363293433E+02,9.0704270950E-02
2020-09-16,05:21:59.092,259.22360060,6221.366414,260.22360060,1600233719.092,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854523554E+00,1.9878157963E+00,4.0307464440E+02,4.0365749972E+02,9.0704270950E-02
2020-09-16,05:21:59.122,259.22360096,6221.366423,260.22360096,1600233719.123,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840645E+00,1.9882480193E+00,4.0307464440E+02,4.0365749972E+02,9.0704270950E-02
2020-09-16,05:21:59.147,259.22360124,6221.366430,260.22360124,1600233719.147,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840645E+00,1.9882495060E+00,4.0307464440E+02,4.0365786657E+02,9.0818380816E-02
2020-09-16,05:21:59.170,259.22360150,6221.366436,260.22360150,1600233719.170,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858840645E+00,1.9882509928E+00,4.0306542237E+02,4.0364899806E+02,9.0818380816E-02
2020-09-16,05:21:59.197,259.22360182,6221.366444,260.22360182,1600233719.197,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856909455E+00,1.9880576436E+00,4.0306542237E+02,4.0364899806E+02,9.0818380816E-02
2020-09-16,05:21:59.217,259.22360206,6221.366449,260.22360206,1600233719.218,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856909455E+00,1.9880577548E+00,4.0306542237E+02,4.0364902551E+02,9.0826918870E-02
2020-09-16,05:21:59.239,259.22360230,6221.366455,260.22360230,1600233719.239,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856909455E+00,1.9880578660E+00,4.0306777512E+02,4.0365140911E+02,9.0826918870E-02
2020-09-16,05:21:59.267,259.22360264,6221.366463,260.22360264,1600233719.268,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670115E+00,1.9888348571E+00,4.0306777512E+02,4.0365140911E+02,9.0826918870E-02
2020-09-16,05:21:59.289,259.22360288,6221.366469,260.22360288,1600233719.289,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670115E+00,1.9888350228E+00,4.0306777512E+02,4.0365144997E+02,9.0839628578E-02
2020-09-16,05:21:59.309,259.22360312,6221.366475,260.22360312,1600233719.310,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670115E+00,1.9888351884E+00,4.0300679598E+02,4.0359042338E+02,9.0839628578E-02
2020-09-16,05:21:59.338,259.22360346,6221.366483,260.22360346,1600233719.339,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132939E+00,1.9883809299E+00,4.0300679598E+02,4.0359042338E+02,9.0839628578E-02
2020-09-16,05:21:59.359,259.22360370,6221.366489,260.22360370,1600233719.360,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132939E+00,1.9883803985E+00,4.0300679598E+02,4.0359029229E+02,9.0798843804E-02
2020-09-16,05:21:59.381,259.22360395,6221.366495,260.22360395,1600233719.381,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132939E+00,1.9883798671E+00,4.0302611655E+02,4.0360950972E+02,9.0798843804E-02
2020-09-16,05:21:59.411,259.22360429,6221.366503,260.22360429,1600233719.411,0,963,1.5148092651E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857521092E+00,1.9881183711E+00,4.0302611655E+02,4.0360950972E+02,9.0798843804E-02
2020-09-16,05:21:59.430,259.22360453,6221.366509,260.22360453,1600233719.431,0,963,1.5148919169E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857521092E+00,1.9881159289E+00,4.0302611655E+02,4.0360890714E+02,9.0611390201E-02
2020-09-16,05:21:59.451,259.22360477,6221.366514,260.22360477,1600233719.452,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857521092E+00,1.9881134866E+00,4.0315510210E+02,4.0373747643E+02,9.0611390201E-02
2020-09-16,05:21:59.483,259.22360514,6221.366523,260.22360514,1600233719.484,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858493001E+00,1.9882107932E+00,4.0315510210E+02,4.0373747643E+02,9.0611390201E-02
2020-09-16,05:21:59.513,259.22360547,6221.366531,260.22360547,1600233719.513,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858493001E+00,1.9882110964E+00,4.0315510210E+02,4.0373755126E+02,9.0634662059E-02
2020-09-16,05:21:59.533,259.22360572,6221.366537,260.22360572,1600233719.534,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858493001E+00,1.9882113996E+00,4.0309213454E+02,4.0367456756E+02,9.0634662059E-02
2020-09-16,05:21:59.559,259.22360602,6221.366544,260.22360602,1600233719.560,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260580E+00,1.9882882488E+00,4.0309213454E+02,4.0367456756E+02,9.0634662059E-02
2020-09-16,05:21:59.581,259.22360626,6221.366550,260.22360626,1600233719.581,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260580E+00,1.9882890253E+00,4.0309213454E+02,4.0367475916E+02,9.0694258326E-02
2020-09-16,05:21:59.601,259.22360650,6221.366556,260.22360650,1600233719.602,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260580E+00,1.9882898018E+00,4.0303818059E+02,4.0362091881E+02,9.0694258326E-02
2020-09-16,05:21:59.631,259.22360684,6221.366564,260.22360684,1600233719.631,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319894E+00,1.9880955022E+00,4.0303818059E+02,4.0362091881E+02,9.0694258326E-02
2020-09-16,05:21:59.651,259.22360708,6221.366570,260.22360708,1600233719.652,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319894E+00,1.9880959176E+00,4.0303818059E+02,4.0362102132E+02,9.0726144045E-02
2020-09-16,05:21:59.673,259.22360733,6221.366576,260.22360733,1600233719.673,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319894E+00,1.9880963330E+00,4.0308742225E+02,4.0367043669E+02,9.0726144045E-02
2020-09-16,05:21:59.700,259.22360764,6221.366583,260.22360764,1600233719.700,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861044213E+00,1.9884692084E+00,4.0308742225E+02,4.0367043669E+02,9.0726144045E-02
2020-09-16,05:21:59.723,259.22360791,6221.366590,260.22360791,1600233719.723,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861044213E+00,1.9884710516E+00,4.0308742225E+02,4.0367089148E+02,9.0867599762E-02
2020-09-16,05:21:59.743,259.22360815,6221.366596,260.22360815,1600233719.744,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861044213E+00,1.9884728949E+00,4.0300445097E+02,4.0358825480E+02,9.0867599762E-02
2020-09-16,05:21:59.773,259.22360848,6221.366604,260.22360848,1600233719.773,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540139E+00,1.9883223081E+00,4.0300445097E+02,4.0358825480E+02,9.0867599762E-02
2020-09-16,05:21:59.795,259.22360874,6221.366610,260.22360874,1600233719.795,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540139E+00,1.9883220069E+00,4.0300445097E+02,4.0358818048E+02,9.0844479144E-02
2020-09-16,05:21:59.815,259.22360897,6221.366615,260.22360897,1600233719.815,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540139E+00,1.9883217056E+00,4.0305084539E+02,4.0363456777E+02,9.0844479144E-02
2020-09-16,05:21:59.844,259.22360931,6221.366623,260.22360931,1600233719.844,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863125658E+00,1.9886806851E+00,4.0305084539E+02,4.0363456777E+02,9.0844479144E-02
2020-09-16,05:21:59.875,259.22360968,6221.366632,260.22360968,1600233719.876,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863125658E+00,1.9886796601E+00,4.0305084539E+02,4.0363431493E+02,9.0765829421E-02
2020-09-16,05:21:59.907,259.22361005,6221.366641,260.22361005,1600233719.908,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863125658E+00,1.9886786351E+00,4.0299667254E+02,4.0357981085E+02,9.0765829421E-02
2020-09-16,05:21:59.934,259.22361035,6221.366648,260.22361035,1600233719.934,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858375025E+00,1.9882030059E+00,4.0299667254E+02,4.0357981085E+02,9.0765829421E-02
2020-09-16,05:21:59.954,259.22361059,6221.366654,260.22361059,1600233719.955,0,963,1.5149084473E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858375025E+00,1.9882037615E+00,4.0299667254E+02,4.0357999725E+02,9.0823822126E-02
2020-09-16,05:21:59.976,259.22361083,6221.366660,260.22361083,1600233719.976,0,963,1.5148196869E+02,5.9998231506E+01,2.6000000000E+01,6.0220930481E+01,5.9999763489E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858375025E+00,1.9882045170E+00,4.0306869980E+02,4.0365231522E+02,9.0823822126E-02
2020-09-16,05:22:00.005,259.22361117,6221.366668,260.22361117,1600233720.005,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077845E+00,1.9885752404E+00,4.0306869980E+02,4.0365231522E+02,9.0823822126E-02
2020-09-16,05:22:00.026,259.22361141,6221.366674,260.22361141,1600233720.026,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077845E+00,1.9885757032E+00,4.0306869980E+02,4.0365242938E+02,9.0859332287E-02
2020-09-16,05:22:00.046,259.22361166,6221.366680,260.22361166,1600233720.047,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077845E+00,1.9885761659E+00,4.0309362337E+02,4.0367750322E+02,9.0859332287E-02
2020-09-16,05:22:00.075,259.22361199,6221.366688,260.22361199,1600233720.076,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859092721E+00,1.9882772976E+00,4.0309362337E+02,4.0367750322E+02,9.0859332287E-02
2020-09-16,05:22:00.098,259.22361225,6221.366694,260.22361225,1600233720.098,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859092721E+00,1.9882778036E+00,4.0309362337E+02,4.0367762807E+02,9.0898164958E-02
2020-09-16,05:22:00.118,259.22361248,6221.366699,260.22361248,1600233720.118,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859092721E+00,1.9882783096E+00,4.0302527990E+02,4.0360931041E+02,9.0898164958E-02
2020-09-16,05:22:00.144,259.22361279,6221.366707,260.22361279,1600233720.145,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858281796E+00,1.9881971203E+00,4.0302527990E+02,4.0360931041E+02,9.0898164958E-02
2020-09-16,05:22:00.165,259.22361303,6221.366713,260.22361303,1600233720.166,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858281796E+00,1.9881925762E+00,4.0302527990E+02,4.0360818928E+02,9.0549400800E-02
2020-09-16,05:22:00.191,259.22361333,6221.366720,260.22361333,1600233720.192,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858281796E+00,1.9881880322E+00,4.0303158810E+02,4.0361338547E+02,9.0549400800E-02
2020-09-16,05:22:00.223,259.22361369,6221.366729,260.22361369,1600233720.223,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860128162E+00,1.9883728882E+00,4.0303158810E+02,4.0361338547E+02,9.0549400800E-02
2020-09-16,05:22:00.243,259.22361394,6221.366734,260.22361394,1600233720.244,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860128162E+00,1.9883756370E+00,4.0303158810E+02,4.0361406361E+02,9.0760356876E-02
2020-09-16,05:22:00.266,259.22361419,6221.366741,260.22361419,1600233720.266,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860128162E+00,1.9883783858E+00,4.0301913854E+02,4.0360227418E+02,9.0760356876E-02
2020-09-16,05:22:00.292,259.22361449,6221.366748,260.22361449,1600233720.292,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861825761E+00,1.9885483480E+00,4.0301913854E+02,4.0360227418E+02,9.0760356876E-02
2020-09-16,05:22:00.315,259.22361477,6221.366754,260.22361477,1600233720.316,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861825761E+00,1.9885493941E+00,4.0301913854E+02,4.0360253224E+02,9.0840638720E-02
2020-09-16,05:22:00.336,259.22361501,6221.366760,260.22361501,1600233720.337,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861825761E+00,1.9885504403E+00,4.0302536672E+02,4.0360902751E+02,9.0840638720E-02
2020-09-16,05:22:00.365,259.22361534,6221.366768,260.22361534,1600233720.365,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859836529E+00,1.9883512799E+00,4.0302536672E+02,4.0360902751E+02,9.0840638720E-02
2020-09-16,05:22:00.387,259.22361559,6221.366774,260.22361559,1600233720.387,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859836529E+00,1.9883499755E+00,4.0302536672E+02,4.0360870571E+02,9.0740532208E-02
2020-09-16,05:22:00.407,259.22361583,6221.366780,260.22361583,1600233720.408,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859836529E+00,1.9883486711E+00,4.0305440891E+02,4.0363746812E+02,9.0740532208E-02
2020-09-16,05:22:00.434,259.22361613,6221.366787,260.22361613,1600233720.434,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858004133E+00,1.9881652133E+00,4.0305440891E+02,4.0363746812E+02,9.0740532208E-02
2020-09-16,05:22:00.460,259.22361644,6221.366794,260.22361644,1600233720.460,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858004133E+00,1.9881645244E+00,4.0305440891E+02,4.0363729813E+02,9.0687655096E-02
2020-09-16,05:22:00.480,259.22361668,6221.366800,260.22361668,1600233720.481,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858004133E+00,1.9881638355E+00,4.0305074375E+02,4.0363345768E+02,9.0687655096E-02
2020-09-16,05:22:00.507,259.22361699,6221.366808,260.22361699,1600233720.508,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866102194E+00,1.9889746054E+00,4.0305074375E+02,4.0363345768E+02,9.0687655096E-02
2020-09-16,05:22:00.529,259.22361723,6221.366814,260.22361723,1600233720.529,0,963,1.5147816467E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866102194E+00,1.9889751400E+00,4.0305074375E+02,4.0363358954E+02,9.0728672957E-02
2020-09-16,05:22:00.551,259.22361749,6221.366820,260.22361749,1600233720.551,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866102194E+00,1.9889756746E+00,4.0305553437E+02,4.0363851895E+02,9.0728672957E-02
2020-09-16,05:22:00.584,259.22361787,6221.366829,260.22361787,1600233720.584,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853634011E+00,1.9877273718E+00,4.0305553437E+02,4.0363851895E+02,9.0728672957E-02
2020-09-16,05:22:00.609,259.22361817,6221.366836,260.22361817,1600233720.610,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853634011E+00,1.9877287596E+00,4.0305553437E+02,4.0363886146E+02,9.0835214603E-02
2020-09-16,05:22:00.634,259.22361845,6221.366843,260.22361845,1600233720.634,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853634011E+00,1.9877301474E+00,4.0305627904E+02,4.0363994972E+02,9.0835214603E-02
2020-09-16,05:22:00.660,259.22361875,6221.366850,260.22361875,1600233720.660,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858703373E+00,1.9882376879E+00,4.0305627904E+02,4.0363994972E+02,9.0835214603E-02
2020-09-16,05:22:00.680,259.22361899,6221.366856,260.22361899,1600233720.681,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858703373E+00,1.9882384814E+00,4.0305627904E+02,4.0364014550E+02,9.0896113791E-02
2020-09-16,05:22:00.703,259.22361925,6221.366862,260.22361925,1600233720.703,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858703373E+00,1.9882392748E+00,4.0306005113E+02,4.0364411883E+02,9.0896113791E-02
2020-09-16,05:22:00.729,259.22361955,6221.366869,260.22361955,1600233720.729,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853494070E+00,1.9877177231E+00,4.0306005113E+02,4.0364411883E+02,9.0896113791E-02
2020-09-16,05:22:00.750,259.22361979,6221.366875,260.22361979,1600233720.750,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853494070E+00,1.9877147530E+00,4.0306005113E+02,4.0364338580E+02,9.0668097993E-02
2020-09-16,05:22:00.770,259.22362003,6221.366881,260.22362003,1600233720.771,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853494070E+00,1.9877117830E+00,4.0308152100E+02,4.0366415367E+02,9.0668097993E-02
2020-09-16,05:22:00.796,259.22362034,6221.366888,260.22362034,1600233720.797,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871082E+00,1.9885504809E+00,4.0308152100E+02,4.0366415367E+02,9.0668097993E-02
2020-09-16,05:22:00.818,259.22362058,6221.366894,260.22362058,1600233720.818,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871082E+00,1.9885509472E+00,4.0308152100E+02,4.0366426872E+02,9.0703882771E-02
2020-09-16,05:22:00.838,259.22362082,6221.366900,260.22362082,1600233720.839,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871082E+00,1.9885514135E+00,4.0301389228E+02,4.0359665725E+02,9.0703882771E-02
2020-09-16,05:22:00.865,259.22362113,6221.366907,260.22362113,1600233720.866,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756389E+00,1.9886400496E+00,4.0301389228E+02,4.0359665725E+02,9.0703882771E-02
2020-09-16,05:22:00.885,259.22362137,6221.366913,260.22362137,1600233720.886,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756389E+00,1.9886416778E+00,4.0301389228E+02,4.0359705886E+02,9.0828821786E-02
2020-09-16,05:22:00.907,259.22362162,6221.366919,260.22362162,1600233720.908,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756389E+00,1.9886433060E+00,4.0302735520E+02,4.0361094290E+02,9.0828821786E-02
2020-09-16,05:22:00.934,259.22362192,6221.366926,260.22362192,1600233720.934,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105977E+00,1.9885781873E+00,4.0302735520E+02,4.0361094290E+02,9.0828821786E-02
2020-09-16,05:22:00.966,259.22362229,6221.366935,260.22362229,1600233720.966,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105977E+00,1.9885767926E+00,4.0302735520E+02,4.0361059886E+02,9.0721797419E-02
2020-09-16,05:22:00.996,259.22362265,6221.366944,260.22362265,1600233720.997,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105977E+00,1.9885753979E+00,4.0310657902E+02,4.0368959322E+02,9.0721797419E-02
2020-09-16,05:22:01.023,259.22362296,6221.366951,260.22362296,1600233721.024,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868385E+00,1.9889520867E+00,4.0310657902E+02,4.0368959322E+02,9.0721797419E-02
2020-09-16,05:22:01.046,259.22362323,6221.366957,260.22362323,1600233721.047,0,963,1.5147503662E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868385E+00,1.9889550971E+00,4.0310657902E+02,4.0369033584E+02,9.0952769814E-02
2020-09-16,05:22:01.068,259.22362347,6221.366963,260.22362347,1600233721.068,0,963,1.5148021545E+02,5.9997947693E+01,2.5943750000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868385E+00,1.9889581076E+00,4.0298509565E+02,4.0356941895E+02,9.0952769814E-02
2020-09-16,05:22:01.095,259.22362378,6221.366971,260.22362378,1600233721.095,0,963,1.5152682495E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860563863E+00,1.9884270222E+00,4.0298509565E+02,4.0356941895E+02,9.0952769814E-02
2020-09-16,05:22:01.115,259.22362403,6221.366977,260.22362403,1600233721.116,0,963,1.5152682495E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860563863E+00,1.9884235590E+00,4.0298509565E+02,4.0356856466E+02,9.0686986962E-02
2020-09-16,05:22:01.138,259.22362428,6221.366983,260.22362428,1600233721.138,0,963,1.5152682495E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860563863E+00,1.9884200957E+00,4.0314094741E+02,4.0372378746E+02,9.0686986962E-02
2020-09-16,05:22:01.167,259.22362463,6221.366991,260.22362463,1600233721.168,0,963,1.5152682495E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862904608E+00,1.9886544489E+00,4.0314094741E+02,4.0372378746E+02,9.0686986962E-02
2020-09-16,05:22:01.188,259.22362487,6221.366997,260.22362487,1600233721.189,0,963,1.5152682495E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862904608E+00,1.9886552602E+00,4.0314094741E+02,4.0372398765E+02,9.0749246498E-02
2020-09-16,05:22:01.210,259.22362512,6221.367003,260.22362512,1600233721.210,0,963,1.5152682495E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862904608E+00,1.9886560716E+00,4.0313083534E+02,4.0371406115E+02,9.0749246498E-02
2020-09-16,05:22:01.236,259.22362543,6221.367010,260.22362543,1600233721.237,0,963,1.5152682495E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197434E+00,1.9890858654E+00,4.0313083534E+02,4.0371406115E+02,9.0749246498E-02
2020-09-16,05:22:01.259,259.22362568,6221.367016,260.22362568,1600233721.259,0,963,1.5152682495E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197434E+00,1.9890875684E+00,4.0313083534E+02,4.0371448125E+02,9.0879900563E-02
2020-09-16,05:22:01.286,259.22362601,6221.367024,260.22362601,1600233721.287,0,963,1.5152682495E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197434E+00,1.9890892715E+00,4.0304075653E+02,4.0362469204E+02,9.0879900563E-02
2020-09-16,05:22:01.318,259.22362637,6221.367033,260.22362637,1600233721.318,0,963,1.5153091431E+02,5.9997947693E+01,2.5968750000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856673867E+00,1.9880356596E+00,4.0304075653E+02,4.0362469204E+02,9.0879900563E-02
2020-09-16,05:22:01.338,259.22362661,6221.367039,260.22362661,1600233721.339,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856673867E+00,1.9880323944E+00,4.0304075653E+02,4.0362388633E+02,9.0629267797E-02
2020-09-16,05:22:01.359,259.22362685,6221.367044,260.22362685,1600233721.360,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856673867E+00,1.9880291292E+00,4.0295647556E+02,4.0353867788E+02,9.0629267797E-02
2020-09-16,05:22:01.391,259.22362721,6221.367053,260.22362721,1600233721.391,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860648329E+00,1.9884270482E+00,4.0295647556E+02,4.0353867788E+02,9.0629267797E-02
2020-09-16,05:22:01.413,259.22362747,6221.367059,260.22362747,1600233721.413,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860648329E+00,1.9884288661E+00,4.0295647556E+02,4.0353912628E+02,9.0768779754E-02
2020-09-16,05:22:01.434,259.22362771,6221.367065,260.22362771,1600233721.434,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860648329E+00,1.9884306840E+00,4.0302957278E+02,4.0361277767E+02,9.0768779754E-02
2020-09-16,05:22:01.463,259.22362804,6221.367073,260.22362804,1600233721.463,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869465835E+00,1.9893134850E+00,4.0302957278E+02,4.0361277767E+02,9.0768779754E-02
2020-09-16,05:22:01.483,259.22362829,6221.367079,260.22362829,1600233721.484,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869465835E+00,1.9893145545E+00,4.0302957278E+02,4.0361304140E+02,9.0850821425E-02
2020-09-16,05:22:01.505,259.22362853,6221.367085,260.22362853,1600233721.505,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869465835E+00,1.9893156240E+00,4.0302575392E+02,4.0360948074E+02,9.0850821425E-02
2020-09-16,05:22:01.533,259.22362887,6221.367093,260.22362887,1600233721.534,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350968E+00,1.9890037659E+00,4.0302575392E+02,4.0360948074E+02,9.0850821425E-02
2020-09-16,05:22:01.555,259.22362911,6221.367099,260.22362911,1600233721.555,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350968E+00,1.9890021678E+00,4.0302575392E+02,4.0360908662E+02,9.0728216927E-02
2020-09-16,05:22:01.575,259.22362935,6221.367104,260.22362935,1600233721.576,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350968E+00,1.9890005698E+00,4.0312425684E+02,4.0370733789E+02,9.0728216927E-02
2020-09-16,05:22:01.601,259.22362965,6221.367112,260.22362965,1600233721.602,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863625237E+00,1.9887276721E+00,4.0312425684E+02,4.0370733789E+02,9.0728216927E-02
2020-09-16,05:22:01.624,259.22362991,6221.367118,260.22362991,1600233721.624,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863625237E+00,1.9887289101E+00,4.0312425684E+02,4.0370764334E+02,9.0823213450E-02
2020-09-16,05:22:01.644,259.22363014,6221.367123,260.22363014,1600233721.644,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863625237E+00,1.9887301482E+00,4.0305290443E+02,4.0363649306E+02,9.0823213450E-02
2020-09-16,05:22:01.676,259.22363051,6221.367132,260.22363051,1600233721.676,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883497E+00,1.9885557666E+00,4.0305290443E+02,4.0363649306E+02,9.0823213450E-02
2020-09-16,05:22:01.703,259.22363082,6221.367140,260.22363082,1600233721.703,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883497E+00,1.9885564567E+00,4.0305290443E+02,4.0363666331E+02,9.0876171108E-02
2020-09-16,05:22:01.724,259.22363108,6221.367146,260.22363108,1600233721.725,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883497E+00,1.9885571468E+00,4.0298091346E+02,4.0356473829E+02,9.0876171108E-02
2020-09-16,05:22:01.759,259.22363148,6221.367156,260.22363148,1600233721.760,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520793E+00,1.9890214295E+00,4.0298091346E+02,4.0356473829E+02,9.0876171108E-02
2020-09-16,05:22:01.780,259.22363172,6221.367161,260.22363172,1600233721.781,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520793E+00,1.9890215009E+00,4.0298091346E+02,4.0356475590E+02,9.0881649764E-02
2020-09-16,05:22:01.802,259.22363197,6221.367167,260.22363197,1600233721.802,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520793E+00,1.9890215723E+00,4.0298793862E+02,4.0357180884E+02,9.0881649764E-02
2020-09-16,05:22:01.832,259.22363231,6221.367176,260.22363231,1600233721.832,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855021425E+00,1.9878702639E+00,4.0298793862E+02,4.0357180884E+02,9.0881649764E-02
2020-09-16,05:22:01.855,259.22363258,6221.367182,260.22363258,1600233721.855,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855021425E+00,1.9878692737E+00,4.0298793862E+02,4.0357156451E+02,9.0805634093E-02
2020-09-16,05:22:01.878,259.22363286,6221.367189,260.22363286,1600233721.879,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855021425E+00,1.9878682835E+00,4.0304569610E+02,4.0362916127E+02,9.0805634093E-02
2020-09-16,05:22:01.907,259.22363319,6221.367197,260.22363319,1600233721.908,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922197E+00,1.9886593022E+00,4.0304569610E+02,4.0362916127E+02,9.0805634093E-02
2020-09-16,05:22:01.928,259.22363344,6221.367202,260.22363344,1600233721.929,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922197E+00,1.9886595726E+00,4.0304569610E+02,4.0362922796E+02,9.0826381300E-02
2020-09-16,05:22:01.950,259.22363368,6221.367208,260.22363368,1600233721.950,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922197E+00,1.9886598430E+00,4.0307490447E+02,4.0365854533E+02,9.0826381300E-02
2020-09-16,05:22:01.979,259.22363402,6221.367216,260.22363402,1600233721.979,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867717010E+00,1.9891398958E+00,4.0307490447E+02,4.0365854533E+02,9.0826381300E-02
2020-09-16,05:22:02.000,259.22363426,6221.367222,260.22363426,1600233722.000,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867717010E+00,1.9891401101E+00,4.0307490447E+02,4.0365859817E+02,9.0842819712E-02
2020-09-16,05:22:02.020,259.22363450,6221.367228,260.22363450,1600233722.021,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867717010E+00,1.9891403244E+00,4.0301877431E+02,4.0360243958E+02,9.0842819712E-02
2020-09-16,05:22:02.046,259.22363480,6221.367235,260.22363480,1600233722.047,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860369415E+00,1.9884046889E+00,4.0301877431E+02,4.0360243958E+02,9.0842819712E-02
2020-09-16,05:22:02.078,259.22363517,6221.367244,260.22363517,1600233722.079,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860369415E+00,1.9884052904E+00,4.0301877431E+02,4.0360258796E+02,9.0888981187E-02
2020-09-16,05:22:02.111,259.22363554,6221.367253,260.22363554,1600233722.111,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860369415E+00,1.9884058919E+00,4.0304466121E+02,4.0362866076E+02,9.0888981187E-02
2020-09-16,05:22:02.138,259.22363587,6221.367261,260.22363587,1600233722.139,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860310049E+00,1.9883999482E+00,4.0304466121E+02,4.0362866076E+02,9.0888981187E-02
2020-09-16,05:22:02.160,259.22363611,6221.367267,260.22363611,1600233722.160,0,963,1.5153680420E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860310049E+00,1.9883976766E+00,4.0304466121E+02,4.0362810032E+02,9.0714646608E-02
2020-09-16,05:22:02.180,259.22363635,6221.367272,260.22363635,1600233722.181,0,963,1.5153663635E+02,5.9997947693E+01,2.5968750000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860310049E+00,1.9883954050E+00,4.0303783915E+02,4.0362070796E+02,9.0714646608E-02
2020-09-16,05:22:02.210,259.22363670,6221.367281,260.22363670,1600233722.211,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861559310E+00,1.9885204798E+00,4.0303783915E+02,4.0362070796E+02,9.0714646608E-02
2020-09-16,05:22:02.232,259.22363694,6221.367287,260.22363694,1600233722.232,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861559310E+00,1.9885224356E+00,4.0303783915E+02,4.0362119044E+02,9.0864735653E-02
2020-09-16,05:22:02.252,259.22363718,6221.367292,260.22363718,1600233722.252,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861559310E+00,1.9885243914E+00,4.0302444607E+02,4.0360826044E+02,9.0864735653E-02
2020-09-16,05:22:02.279,259.22363749,6221.367300,260.22363749,1600233722.279,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859784232E+00,1.9883466720E+00,4.0302444607E+02,4.0360826044E+02,9.0864735653E-02
2020-09-16,05:22:02.299,259.22363773,6221.367306,260.22363773,1600233722.300,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859784232E+00,1.9883475794E+00,4.0302444607E+02,4.0360848433E+02,9.0934382150E-02
2020-09-16,05:22:02.321,259.22363797,6221.367311,260.22363797,1600233722.321,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859784232E+00,1.9883484869E+00,4.0306991728E+02,4.0365424534E+02,9.0934382150E-02
2020-09-16,05:22:02.346,259.22363828,6221.367319,260.22363828,1600233722.347,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710100E+00,1.9892421389E+00,4.0306991728E+02,4.0365424534E+02,9.0934382150E-02
2020-09-16,05:22:02.368,259.22363852,6221.367324,260.22363852,1600233722.368,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710100E+00,1.9892397468E+00,4.0306991728E+02,4.0365365538E+02,9.0750877211E-02
2020-09-16,05:22:02.394,259.22363883,6221.367332,260.22363883,1600233722.395,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710100E+00,1.9892373547E+00,4.0303360769E+02,4.0361670332E+02,9.0750877211E-02
2020-09-16,05:22:02.426,259.22363919,6221.367341,260.22363919,1600233722.426,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867218956E+00,1.9890880627E+00,4.0303360769E+02,4.0361670332E+02,9.0750877211E-02
2020-09-16,05:22:02.447,259.22363943,6221.367346,260.22363943,1600233722.447,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867218956E+00,1.9890918238E+00,4.0303360769E+02,4.0361763090E+02,9.1039428800E-02
2020-09-16,05:22:02.471,259.22363972,6221.367353,260.22363972,1600233722.472,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867218956E+00,1.9890955851E+00,4.0304345252E+02,4.0362841760E+02,9.1039428800E-02
2020-09-16,05:22:02.502,259.22364007,6221.367362,260.22364007,1600233722.502,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858581368E+00,1.9882307943E+00,4.0304345252E+02,4.0362841760E+02,9.1039428800E-02
2020-09-16,05:22:02.523,259.22364031,6221.367368,260.22364031,1600233722.523,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858581368E+00,1.9882292573E+00,4.0304345252E+02,4.0362803837E+02,9.0921462209E-02
2020-09-16,05:22:02.543,259.22364056,6221.367373,260.22364056,1600233722.544,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858581368E+00,1.9882277203E+00,4.0307490959E+02,4.0365916182E+02,9.0921462209E-02
2020-09-16,05:22:02.572,259.22364089,6221.367381,260.22364089,1600233722.573,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039730E+00,1.9886740885E+00,4.0307490959E+02,4.0365916182E+02,9.0921462209E-02
2020-09-16,05:22:02.598,259.22364118,6221.367388,260.22364118,1600233722.598,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039730E+00,1.9886719755E+00,4.0307490959E+02,4.0365864055E+02,9.0759324471E-02
2020-09-16,05:22:02.618,259.22364141,6221.367394,260.22364141,1600233722.618,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039730E+00,1.9886698626E+00,4.0301239990E+02,4.0359551915E+02,9.0759324471E-02
2020-09-16,05:22:02.644,259.22364172,6221.367401,260.22364172,1600233722.645,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856336727E+00,1.9879987638E+00,4.0301239990E+02,4.0359551915E+02,9.0759324471E-02
2020-09-16,05:22:02.665,259.22364197,6221.367407,260.22364197,1600233722.666,0,963,1.5153646851E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856336727E+00,1.9879978193E+00,4.0301239990E+02,4.0359528608E+02,9.0686818922E-02
2020-09-16,05:22:02.687,259.22364221,6221.367413,260.22364221,1600233722.687,0,963,1.5153359070E+02,5.9997947693E+01,2.5993750000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856336727E+00,1.9879968747E+00,4.0301494515E+02,4.0359760195E+02,9.0686818922E-02
2020-09-16,05:22:02.717,259.22364257,6221.367422,260.22364257,1600233722.718,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468881E+00,1.9885107008E+00,4.0301494515E+02,4.0359760195E+02,9.0686818922E-02
2020-09-16,05:22:02.742,259.22364285,6221.367428,260.22364285,1600233722.742,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468881E+00,1.9885138511E+00,4.0301494515E+02,4.0359837905E+02,9.0928570982E-02
2020-09-16,05:22:02.765,259.22364311,6221.367435,260.22364311,1600233722.765,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468881E+00,1.9885170014E+00,4.0304353798E+02,4.0362779044E+02,9.0928570982E-02
2020-09-16,05:22:02.799,259.22364352,6221.367444,260.22364352,1600233722.800,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853250020E+00,1.9876941345E+00,4.0304353798E+02,4.0362779044E+02,9.0928570982E-02
2020-09-16,05:22:02.825,259.22364382,6221.367452,260.22364382,1600233722.826,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853250020E+00,1.9876918773E+00,4.0304353798E+02,4.0362723336E+02,9.0755281777E-02
2020-09-16,05:22:02.846,259.22364406,6221.367457,260.22364406,1600233722.847,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853250020E+00,1.9876896201E+00,4.0308483911E+02,4.0366803718E+02,9.0755281777E-02
2020-09-16,05:22:02.875,259.22364440,6221.367466,260.22364440,1600233722.876,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856661499E+00,1.9880311744E+00,4.0308483911E+02,4.0366803718E+02,9.0755281777E-02
2020-09-16,05:22:02.900,259.22364468,6221.367472,260.22364468,1600233722.900,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856661499E+00,1.9880324268E+00,4.0308483911E+02,4.0366834626E+02,9.0851416379E-02
2020-09-16,05:22:02.921,259.22364492,6221.367478,260.22364492,1600233722.921,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856661499E+00,1.9880336792E+00,4.0292256289E+02,4.0350614407E+02,9.0851416379E-02
2020-09-16,05:22:02.953,259.22364530,6221.367487,260.22364530,1600233722.954,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864130355E+00,1.9887814554E+00,4.0292256289E+02,4.0350614407E+02,9.0851416379E-02
2020-09-16,05:22:02.976,259.22364556,6221.367493,260.22364556,1600233722.976,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864130355E+00,1.9887825823E+00,4.0292256289E+02,4.0350642195E+02,9.0937883559E-02
2020-09-16,05:22:02.997,259.22364581,6221.367499,260.22364581,1600233722.998,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864130355E+00,1.9887837092E+00,4.0301807494E+02,4.0360235035E+02,9.0937883559E-02
2020-09-16,05:22:03.023,259.22364611,6221.367507,260.22364611,1600233723.024,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855390040E+00,1.9879086346E+00,4.0301807494E+02,4.0360235035E+02,9.0937883559E-02
2020-09-16,05:22:03.045,259.22364635,6221.367513,260.22364635,1600233723.045,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855390040E+00,1.9879072959E+00,4.0301807494E+02,4.0360202004E+02,9.0835126380E-02
2020-09-16,05:22:03.065,259.22364660,6221.367518,260.22364660,1600233723.066,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855390040E+00,1.9879059573E+00,4.0290079082E+02,4.0348423577E+02,9.0835126380E-02
2020-09-16,05:22:03.096,259.22364696,6221.367527,260.22364696,1600233723.097,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211852E+00,1.9881884749E+00,4.0290079082E+02,4.0348423577E+02,9.0835126380E-02
2020-09-16,05:22:03.118,259.22364720,6221.367533,260.22364720,1600233723.118,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211852E+00,1.9881895075E+00,4.0290079082E+02,4.0348449047E+02,9.0914384110E-02
2020-09-16,05:22:03.138,259.22364744,6221.367539,260.22364744,1600233723.139,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211852E+00,1.9881905402E+00,4.0300932510E+02,4.0359343676E+02,9.0914384110E-02
2020-09-16,05:22:03.167,259.22364778,6221.367547,260.22364778,1600233723.168,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862928884E+00,1.9886628062E+00,4.0300932510E+02,4.0359343676E+02,9.0914384110E-02
2020-09-16,05:22:03.200,259.22364815,6221.367556,260.22364815,1600233723.200,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862928884E+00,1.9886617893E+00,4.0300932510E+02,4.0359318593E+02,9.0836351966E-02
2020-09-16,05:22:03.230,259.22364851,6221.367564,260.22364851,1600233723.231,0,963,1.5150769043E+02,5.9997947693E+01,2.5937500000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862928884E+00,1.9886607724E+00,4.0299064129E+02,4.0357422423E+02,9.0836351966E-02
2020-09-16,05:22:03.259,259.22364884,6221.367572,260.22364884,1600233723.260,0,963,1.5152572174E+02,5.9997947693E+01,2.5993750000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561201E+00,1.9892246755E+00,4.0299064129E+02,4.0357422423E+02,9.0836351966E-02
2020-09-16,05:22:03.282,259.22364910,6221.367578,260.22364910,1600233723.282,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561201E+00,1.9892254374E+00,4.0299064129E+02,4.0357441210E+02,9.0894801041E-02
2020-09-16,05:22:03.305,259.22364937,6221.367585,260.22364937,1600233723.306,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561201E+00,1.9892261993E+00,4.0311066686E+02,4.0369479947E+02,9.0894801041E-02
2020-09-16,05:22:03.334,259.22364970,6221.367593,260.22364970,1600233723.334,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863064648E+00,1.9886758883E+00,4.0311066686E+02,4.0369479947E+02,9.0894801041E-02
2020-09-16,05:22:03.355,259.22364994,6221.367599,260.22364994,1600233723.355,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863064648E+00,1.9886754363E+00,4.0311066686E+02,4.0369468796E+02,9.0860118674E-02
2020-09-16,05:22:03.375,259.22365019,6221.367604,260.22365019,1600233723.376,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863064648E+00,1.9886749844E+00,4.0299330034E+02,4.0357703992E+02,9.0860118674E-02
2020-09-16,05:22:03.404,259.22365052,6221.367612,260.22365052,1600233723.405,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863733169E+00,1.9887419162E+00,4.0299330034E+02,4.0357703992E+02,9.0860118674E-02
2020-09-16,05:22:03.426,259.22365076,6221.367618,260.22365076,1600233723.426,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863733169E+00,1.9887422812E+00,4.0299330034E+02,4.0357712994E+02,9.0888122810E-02
2020-09-16,05:22:03.450,259.22365104,6221.367625,260.22365104,1600233723.450,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863733169E+00,1.9887426461E+00,4.0307694784E+02,4.0366098865E+02,9.0888122810E-02
2020-09-16,05:22:03.480,259.22365140,6221.367634,260.22365140,1600233723.481,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856337982E+00,1.9880022453E+00,4.0307694784E+02,4.0366098865E+02,9.0888122810E-02
2020-09-16,05:22:03.503,259.22365166,6221.367640,260.22365166,1600233723.503,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856337982E+00,1.9880021863E+00,4.0307694784E+02,4.0366097408E+02,9.0883590815E-02
2020-09-16,05:22:03.530,259.22365198,6221.367647,260.22365198,1600233723.531,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856337982E+00,1.9880021273E+00,4.0303283139E+02,4.0361677914E+02,9.0883590815E-02
2020-09-16,05:22:03.565,259.22365238,6221.367657,260.22365238,1600233723.566,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749827E+00,1.9892447922E+00,4.0303283139E+02,4.0361677914E+02,9.0883590815E-02
2020-09-16,05:22:03.586,259.22365263,6221.367663,260.22365263,1600233723.587,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749827E+00,1.9892430433E+00,4.0303283139E+02,4.0361634786E+02,9.0749428839E-02
2020-09-16,05:22:03.608,259.22365287,6221.367669,260.22365287,1600233723.608,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749827E+00,1.9892412944E+00,4.0296667280E+02,4.0354966227E+02,9.0749428839E-02
2020-09-16,05:22:03.637,259.22365321,6221.367677,260.22365321,1600233723.637,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869216025E+00,1.9892879696E+00,4.0296667280E+02,4.0354966227E+02,9.0749428839E-02
2020-09-16,05:22:03.657,259.22365345,6221.367683,260.22365345,1600233723.658,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869216025E+00,1.9892912001E+00,4.0296667280E+02,4.0355045876E+02,9.0997242888E-02
2020-09-16,05:22:03.678,259.22365369,6221.367689,260.22365369,1600233723.679,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869216025E+00,1.9892944307E+00,4.0302828492E+02,4.0361295678E+02,9.0997242888E-02
2020-09-16,05:22:03.707,259.22365403,6221.367697,260.22365403,1600233723.708,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843662E+00,1.9893572693E+00,4.0302828492E+02,4.0361295678E+02,9.0997242888E-02
2020-09-16,05:22:03.729,259.22365427,6221.367703,260.22365427,1600233723.729,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843662E+00,1.9893543790E+00,4.0302828492E+02,4.0361224406E+02,9.0775531294E-02
2020-09-16,05:22:03.750,259.22365451,6221.367708,260.22365451,1600233723.750,0,963,1.5152772522E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869843662E+00,1.9893514887E+00,4.0306765109E+02,4.0365095449E+02,9.0775531294E-02
2020-09-16,05:22:03.779,259.22365485,6221.367716,260.22365485,1600233723.779,0,963,1.5151114197E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876963E+00,1.9890544654E+00,4.0306765109E+02,4.0365095449E+02,9.0775531294E-02
2020-09-16,05:22:03.802,259.22365513,6221.367723,260.22365513,1600233723.803,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876963E+00,1.9890540649E+00,4.0306765109E+02,4.0365085571E+02,9.0744806897E-02
2020-09-16,05:22:03.823,259.22365537,6221.367729,260.22365537,1600233723.824,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876963E+00,1.9890536644E+00,4.0293052727E+02,4.0351343474E+02,9.0744806897E-02
2020-09-16,05:22:03.855,259.22365573,6221.367738,260.22365573,1600233723.855,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855342953E+00,1.9878988899E+00,4.0293052727E+02,4.0351343474E+02,9.0744806897E-02
2020-09-16,05:22:03.875,259.22365597,6221.367743,260.22365597,1600233723.876,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855342953E+00,1.9878967364E+00,4.0293052727E+02,4.0351290349E+02,9.0579503184E-02
2020-09-16,05:22:03.897,259.22365622,6221.367749,260.22365622,1600233723.897,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855342953E+00,1.9878945830E+00,4.0296914543E+02,4.0355104616E+02,9.0579503184E-02
2020-09-16,05:22:03.930,259.22365661,6221.367759,260.22365661,1600233723.931,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846080660E+00,1.9869672526E+00,4.0296914543E+02,4.0355104616E+02,9.0579503184E-02
2020-09-16,05:22:03.957,259.22365692,6221.367766,260.22365692,1600233723.958,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846080660E+00,1.9869704790E+00,4.0296914543E+02,4.0355184256E+02,9.0827285532E-02
2020-09-16,05:22:03.979,259.22365716,6221.367772,260.22365716,1600233723.979,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846080660E+00,1.9869737053E+00,4.0300649009E+02,4.0359003770E+02,9.0827285532E-02
2020-09-16,05:22:04.007,259.22365750,6221.367780,260.22365750,1600233724.008,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850714497E+00,1.9874376414E+00,4.0300649009E+02,4.0359003770E+02,9.0827285532E-02
2020-09-16,05:22:04.029,259.22365774,6221.367786,260.22365774,1600233724.029,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850714497E+00,1.9874371074E+00,4.0300649009E+02,4.0358990592E+02,9.0786289108E-02
2020-09-16,05:22:04.049,259.22365799,6221.367792,260.22365799,1600233724.050,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850714497E+00,1.9874365735E+00,4.0312325588E+02,4.0370670892E+02,9.0786289108E-02
2020-09-16,05:22:04.075,259.22365829,6221.367799,260.22365829,1600233724.076,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855949715E+00,1.9879607191E+00,4.0312325588E+02,4.0370670892E+02,9.0786289108E-02
2020-09-16,05:22:04.096,259.22365853,6221.367805,260.22365853,1600233724.097,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855949715E+00,1.9879602510E+00,4.0312325588E+02,4.0370659339E+02,9.0750358464E-02
2020-09-16,05:22:04.118,259.22365877,6221.367811,260.22365877,1600233724.118,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855949715E+00,1.9879597829E+00,4.0310990728E+02,4.0369310996E+02,9.0750358464E-02
2020-09-16,05:22:04.147,259.22365911,6221.367819,260.22365911,1600233724.147,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864027490E+00,1.9887685225E+00,4.0310990728E+02,4.0369310996E+02,9.0750358464E-02
2020-09-16,05:22:04.167,259.22365935,6221.367824,260.22365935,1600233724.168,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864027490E+00,1.9887695383E+00,4.0310990728E+02,4.0369336056E+02,9.0828298989E-02
2020-09-16,05:22:04.188,259.22365959,6221.367830,260.22365959,1600233724.189,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864027490E+00,1.9887705540E+00,4.0298609287E+02,4.0356961746E+02,9.0828298989E-02
2020-09-16,05:22:04.217,259.22365993,6221.367838,260.22365993,1600233724.218,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856838968E+00,1.9880508449E+00,4.0298609287E+02,4.0356961746E+02,9.0828298989E-02
2020-09-16,05:22:04.239,259.22366017,6221.367844,260.22366017,1600233724.239,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856838968E+00,1.9880526502E+00,4.0298609287E+02,4.0357006285E+02,9.0966868442E-02
2020-09-16,05:22:04.262,259.22366044,6221.367851,260.22366044,1600233724.262,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856838968E+00,1.9880544554E+00,4.0299138112E+02,4.0357580417E+02,9.0966868442E-02
2020-09-16,05:22:04.292,259.22366079,6221.367859,260.22366079,1600233724.292,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855155324E+00,1.9878858900E+00,4.0299138112E+02,4.0357580417E+02,9.0966868442E-02
2020-09-16,05:22:04.323,259.22366116,6221.367868,260.22366116,1600233724.324,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855155324E+00,1.9878836666E+00,4.0299138112E+02,4.0357525554E+02,9.0796184870E-02
2020-09-16,05:22:04.355,259.22366152,6221.367876,260.22366152,1600233724.355,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855155324E+00,1.9878814431E+00,4.0296185610E+02,4.0354513916E+02,9.0796184870E-02
2020-09-16,05:22:04.384,259.22366185,6221.367884,260.22366185,1600233724.384,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855203096E+00,1.9878862261E+00,4.0296185610E+02,4.0354513916E+02,9.0796184870E-02
2020-09-16,05:22:04.404,259.22366209,6221.367890,260.22366209,1600233724.405,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855203096E+00,1.9878878010E+00,4.0296185610E+02,4.0354552772E+02,9.0917079410E-02
2020-09-16,05:22:04.426,259.22366234,6221.367896,260.22366234,1600233724.426,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855203096E+00,1.9878893758E+00,4.0302635072E+02,4.0361050438E+02,9.0917079410E-02
2020-09-16,05:22:04.454,259.22366267,6221.367904,260.22366267,1600233724.455,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860483258E+00,1.9884180220E+00,4.0302635072E+02,4.0361050438E+02,9.0917079410E-02
2020-09-16,05:22:04.476,259.22366292,6221.367910,260.22366292,1600233724.476,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860483258E+00,1.9884150306E+00,4.0302635072E+02,4.0360976641E+02,9.0687510168E-02
2020-09-16,05:22:04.497,259.22366317,6221.367916,260.22366317,1600233724.498,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860483258E+00,1.9884120393E+00,4.0302312346E+02,4.0360579652E+02,9.0687510168E-02
2020-09-16,05:22:04.526,259.22366350,6221.367924,260.22366350,1600233724.526,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861803437E+00,1.9885442143E+00,4.0302312346E+02,4.0360579652E+02,9.0687510168E-02
2020-09-16,05:22:04.546,259.22366374,6221.367930,260.22366374,1600233724.547,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861803437E+00,1.9885430578E+00,4.0302312346E+02,4.0360551125E+02,9.0598767713E-02
2020-09-16,05:22:04.568,259.22366398,6221.367936,260.22366398,1600233724.568,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861803437E+00,1.9885419014E+00,4.0305197100E+02,4.0363411520E+02,9.0598767713E-02
2020-09-16,05:22:04.598,259.22366433,6221.367944,260.22366433,1600233724.598,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498628E+00,1.9888117411E+00,4.0305197100E+02,4.0363411520E+02,9.0598767713E-02
2020-09-16,05:22:04.618,259.22366456,6221.367949,260.22366456,1600233724.618,0,963,1.5144480896E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498628E+00,1.9888141448E+00,4.0305197100E+02,4.0363470812E+02,9.0783205929E-02
2020-09-16,05:22:04.645,259.22366488,6221.367957,260.22366488,1600233724.646,0,963,1.5144875009E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498628E+00,1.9888165486E+00,4.0301656736E+02,4.0359984617E+02,9.0783205929E-02
2020-09-16,05:22:04.680,259.22366529,6221.367967,260.22366529,1600233724.681,0,963,1.5145860291E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751218E+00,1.9881410037E+00,4.0301656736E+02,4.0359984617E+02,9.0783205929E-02
2020-09-16,05:22:04.703,259.22366556,6221.367973,260.22366556,1600233724.704,0,963,1.5147317505E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751218E+00,1.9881410206E+00,4.0301656736E+02,4.0359985035E+02,9.0784504441E-02
2020-09-16,05:22:04.729,259.22366584,6221.367980,260.22366584,1600233724.729,0,963,1.5147317505E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751218E+00,1.9881410376E+00,4.0305559899E+02,4.0363894264E+02,9.0784504441E-02
2020-09-16,05:22:04.757,259.22366618,6221.367988,260.22366618,1600233724.758,0,963,1.5147317505E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854755740E+00,1.9878411328E+00,4.0305559899E+02,4.0363894264E+02,9.0784504441E-02
2020-09-16,05:22:04.779,259.22366642,6221.367994,260.22366642,1600233724.779,0,963,1.5147317505E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854755740E+00,1.9878401040E+00,4.0305559899E+02,4.0363868875E+02,9.0705529772E-02
2020-09-16,05:22:04.799,259.22366667,6221.368000,260.22366667,1600233724.800,0,963,1.5147317505E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854755740E+00,1.9878390752E+00,4.0303142758E+02,4.0361422850E+02,9.0705529772E-02
2020-09-16,05:22:04.828,259.22366700,6221.368008,260.22366700,1600233724.829,0,963,1.5147317505E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857848728E+00,1.9881487422E+00,4.0303142758E+02,4.0361422850E+02,9.0705529772E-02
2020-09-16,05:22:04.849,259.22366725,6221.368014,260.22366725,1600233724.850,0,963,1.5147317505E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857848728E+00,1.9881504659E+00,4.0303142758E+02,4.0361465378E+02,9.0837827550E-02
2020-09-16,05:22:04.871,259.22366749,6221.368020,260.22366749,1600233724.871,0,963,1.5147317505E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857848728E+00,1.9881521895E+00,4.0302359778E+02,4.0360723793E+02,9.0837827550E-02
2020-09-16,05:22:04.900,259.22366782,6221.368028,260.22366782,1600233724.900,0,963,1.5147317505E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854134365E+00,1.9877803105E+00,4.0302359778E+02,4.0360723793E+02,9.0837827550E-02
2020-09-16,05:22:04.921,259.22366807,6221.368034,260.22366807,1600233724.921,0,963,1.5147317505E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854134365E+00,1.9877804527E+00,4.0302359778E+02,4.0360727301E+02,9.0848739556E-02
2020-09-16,05:22:04.941,259.22366831,6221.368039,260.22366831,1600233724.942,0,963,1.5147317505E+02,5.9997947693E+01,2.6000000000E+01,6.0220756531E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854134365E+00,1.9877805948E+00,4.0298545473E+02,4.0356910979E+02,9.0848739556E-02
2020-09-16,05:22:04.970,259.22366865,6221.368047,260.22366865,1600233724.971,0,963,1.5148752594E+02,5.9998085022E+01,2.6000000000E+01,6.0221031189E+01,5.9999736023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847003461E+00,1.9870666542E+00,4.0298545473E+02,4.0356910979E+02,9.0848739556E-02
2020-09-16,05:22:04.992,259.22366889,6221.368053,260.22366889,1600233724.992,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847003461E+00,1.9870675594E+00,4.0298545473E+02,4.0356933323E+02,9.0918253080E-02
2020-09-16,05:22:05.013,259.22366913,6221.368059,260.22366913,1600233725.013,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847003461E+00,1.9870684646E+00,4.0296213257E+02,4.0354620070E+02,9.0918253080E-02
2020-09-16,05:22:05.046,259.22366953,6221.368069,260.22366953,1600233725.047,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857440658E+00,1.9881134296E+00,4.0296213257E+02,4.0354620070E+02,9.0918253080E-02
2020-09-16,05:22:05.073,259.22366984,6221.368076,260.22366984,1600233725.074,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857440658E+00,1.9881120162E+00,4.0296213257E+02,4.0354585200E+02,9.0809762480E-02
2020-09-16,05:22:05.095,259.22367009,6221.368082,260.22367009,1600233725.096,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857440658E+00,1.9881106027E+00,4.0300445118E+02,4.0358788318E+02,9.0809762480E-02
2020-09-16,05:22:05.124,259.22367042,6221.368090,260.22367042,1600233725.124,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863385429E+00,1.9887057883E+00,4.0300445118E+02,4.0358788318E+02,9.0809762480E-02
2020-09-16,05:22:05.148,259.22367071,6221.368097,260.22367071,1600233725.149,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863385429E+00,1.9887044177E+00,4.0300445118E+02,4.0358754514E+02,9.0704597809E-02
2020-09-16,05:22:05.173,259.22367098,6221.368104,260.22367098,1600233725.173,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863385429E+00,1.9887030472E+00,4.0311902345E+02,4.0370194505E+02,9.0704597809E-02
2020-09-16,05:22:05.201,259.22367132,6221.368112,260.22367132,1600233725.202,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862101442E+00,1.9885744957E+00,4.0311902345E+02,4.0370194505E+02,9.0704597809E-02
2020-09-16,05:22:05.223,259.22367157,6221.368118,260.22367157,1600233725.224,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862101442E+00,1.9885757729E+00,4.0311902345E+02,4.0370226018E+02,9.0802608990E-02
2020-09-16,05:22:05.249,259.22367186,6221.368125,260.22367186,1600233725.249,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862101442E+00,1.9885770501E+00,4.0306287309E+02,4.0364634368E+02,9.0802608990E-02
2020-09-16,05:22:05.282,259.22367225,6221.368134,260.22367225,1600233725.282,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859357885E+00,1.9883023674E+00,4.0306287309E+02,4.0364634368E+02,9.0802608990E-02
2020-09-16,05:22:05.302,259.22367249,6221.368140,260.22367249,1600233725.303,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859357885E+00,1.9883018059E+00,4.0306287309E+02,4.0364620512E+02,9.0759509017E-02
2020-09-16,05:22:05.323,259.22367273,6221.368146,260.22367273,1600233725.324,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859357885E+00,1.9883012443E+00,4.0299789882E+02,4.0358099828E+02,9.0759509017E-02
2020-09-16,05:22:05.351,259.22367306,6221.368153,260.22367306,1600233725.352,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851962440E+00,1.9875608189E+00,4.0299789882E+02,4.0358099828E+02,9.0759509017E-02
2020-09-16,05:22:05.374,259.22367331,6221.368159,260.22367331,1600233725.374,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851962440E+00,1.9875623530E+00,4.0299789882E+02,4.0358137688E+02,9.0877294102E-02
2020-09-16,05:22:05.394,259.22367355,6221.368165,260.22367355,1600233725.395,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851962440E+00,1.9875638871E+00,4.0300442886E+02,4.0358829498E+02,9.0877294102E-02
2020-09-16,05:22:05.424,259.22367389,6221.368173,260.22367389,1600233725.424,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858687196E+00,1.9882371648E+00,4.0300442886E+02,4.0358829498E+02,9.0877294102E-02
2020-09-16,05:22:05.454,259.22367425,6221.368182,260.22367425,1600233725.455,0,963,1.5148912048E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858687196E+00,1.9882359818E+00,4.0300442886E+02,4.0358800314E+02,9.0786502086E-02
2020-09-16,05:22:05.486,259.22367462,6221.368191,260.22367462,1600233725.487,0,963,1.5148704681E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858687196E+00,1.9882347989E+00,4.0307301485E+02,4.0365639655E+02,9.0786502086E-02
2020-09-16,05:22:05.513,259.22367492,6221.368198,260.22367492,1600233725.513,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854303450E+00,1.9877959020E+00,4.0307301485E+02,4.0365639655E+02,9.0786502086E-02
2020-09-16,05:22:05.533,259.22367516,6221.368204,260.22367516,1600233725.534,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854303450E+00,1.9877966169E+00,4.0307301485E+02,4.0365657299E+02,9.0841383002E-02
2020-09-16,05:22:05.555,259.22367541,6221.368210,260.22367541,1600233725.555,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854303450E+00,1.9877973318E+00,4.0303536692E+02,4.0361904698E+02,9.0841383002E-02
2020-09-16,05:22:05.584,259.22367574,6221.368218,260.22367574,1600233725.584,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497051E+00,1.9885175495E+00,4.0303536692E+02,4.0361904698E+02,9.0841383002E-02
2020-09-16,05:22:05.605,259.22367600,6221.368224,260.22367600,1600233725.606,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497051E+00,1.9885168985E+00,4.0303536692E+02,4.0361888639E+02,9.0791429170E-02
2020-09-16,05:22:05.625,259.22367623,6221.368229,260.22367623,1600233725.626,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497051E+00,1.9885162476E+00,4.0299112409E+02,4.0357441894E+02,9.0791429170E-02
2020-09-16,05:22:05.653,259.22367654,6221.368237,260.22367654,1600233725.653,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860360182E+00,1.9884024252E+00,4.0299112409E+02,4.0357441894E+02,9.0791429170E-02
2020-09-16,05:22:05.674,259.22367678,6221.368243,260.22367678,1600233725.674,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860360182E+00,1.9884026032E+00,4.0299112409E+02,4.0357446284E+02,9.0805087068E-02
2020-09-16,05:22:05.694,259.22367703,6221.368249,260.22367703,1600233725.695,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860360182E+00,1.9884027812E+00,4.0305788586E+02,4.0364136516E+02,9.0805087068E-02
2020-09-16,05:22:05.720,259.22367733,6221.368256,260.22367733,1600233725.721,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847133461E+00,1.9870785328E+00,4.0305788586E+02,4.0364136516E+02,9.0805087068E-02
2020-09-16,05:22:05.742,259.22367757,6221.368262,260.22367757,1600233725.742,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847133461E+00,1.9870791686E+00,4.0305788586E+02,4.0364152213E+02,9.0853912567E-02
2020-09-16,05:22:05.767,259.22367787,6221.368269,260.22367787,1600233725.768,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847133461E+00,1.9870798044E+00,4.0300814203E+02,4.0359186321E+02,9.0853912567E-02
2020-09-16,05:22:05.802,259.22367828,6221.368279,260.22367828,1600233725.803,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968003E+00,1.9885650273E+00,4.0300814203E+02,4.0359186321E+02,9.0853912567E-02
2020-09-16,05:22:05.823,259.22367852,6221.368284,260.22367852,1600233725.824,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968003E+00,1.9885645993E+00,4.0300814203E+02,4.0359175762E+02,9.0821066131E-02
2020-09-16,05:22:05.845,259.22367876,6221.368290,260.22367876,1600233725.845,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968003E+00,1.9885641713E+00,4.0303390024E+02,4.0361744755E+02,9.0821066131E-02
2020-09-16,05:22:05.874,259.22367910,6221.368298,260.22367910,1600233725.874,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856127471E+00,1.9879794219E+00,4.0303390024E+02,4.0361744755E+02,9.0821066131E-02
2020-09-16,05:22:05.895,259.22367935,6221.368304,260.22367935,1600233725.896,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856127471E+00,1.9879764624E+00,4.0303390024E+02,4.0361671727E+02,9.0593892633E-02
2020-09-16,05:22:05.915,259.22367958,6221.368310,260.22367958,1600233725.916,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856127471E+00,1.9879735029E+00,4.0307053489E+02,4.0365267455E+02,9.0593892633E-02
2020-09-16,05:22:05.944,259.22367992,6221.368318,260.22367992,1600233725.945,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609858E+00,1.9883221557E+00,4.0307053489E+02,4.0365267455E+02,9.0593892633E-02
2020-09-16,05:22:05.966,259.22368016,6221.368324,260.22368016,1600233725.966,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609858E+00,1.9883242150E+00,4.0307053489E+02,4.0365318265E+02,9.0751938112E-02
2020-09-16,05:22:05.986,259.22368041,6221.368330,260.22368041,1600233725.987,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609858E+00,1.9883262743E+00,4.0302655097E+02,4.0360964320E+02,9.0751938112E-02
2020-09-16,05:22:06.013,259.22368072,6221.368337,260.22368072,1600233726.014,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699687E+00,1.9889359825E+00,4.0302655097E+02,4.0360964320E+02,9.0751938112E-02
2020-09-16,05:22:06.033,259.22368095,6221.368343,260.22368095,1600233726.034,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699687E+00,1.9889389576E+00,4.0302655097E+02,4.0361037696E+02,9.0980197999E-02
2020-09-16,05:22:06.055,259.22368119,6221.368349,260.22368119,1600233726.055,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699687E+00,1.9889419327E+00,4.0313924572E+02,4.0372396893E+02,9.0980197999E-02
2020-09-16,05:22:06.084,259.22368153,6221.368357,260.22368153,1600233726.084,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859277796E+00,1.9882989768E+00,4.0313924572E+02,4.0372396893E+02,9.0980197999E-02
2020-09-16,05:22:06.105,259.22368177,6221.368363,260.22368177,1600233726.105,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859277796E+00,1.9882985286E+00,4.0313924572E+02,4.0372385833E+02,9.0945801360E-02
2020-09-16,05:22:06.125,259.22368201,6221.368368,260.22368201,1600233726.126,0,963,1.5146838379E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859277796E+00,1.9882980805E+00,4.0313090706E+02,4.0371539697E+02,9.0945801360E-02
2020-09-16,05:22:06.157,259.22368238,6221.368377,260.22368238,1600233726.158,0,963,1.5147234671E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472116E+00,1.9895189679E+00,4.0313090706E+02,4.0371539697E+02,9.0945801360E-02
2020-09-16,05:22:06.184,259.22368269,6221.368384,260.22368269,1600233726.184,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472116E+00,1.9895172586E+00,4.0313090706E+02,4.0371497542E+02,9.0814698402E-02
2020-09-16,05:22:06.204,259.22368293,6221.368390,260.22368293,1600233726.205,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472116E+00,1.9895155494E+00,4.0311047728E+02,4.0369409451E+02,9.0814698402E-02
2020-09-16,05:22:06.233,259.22368326,6221.368398,260.22368326,1600233726.234,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507845E+00,1.9889184114E+00,4.0311047728E+02,4.0369409451E+02,9.0814698402E-02
2020-09-16,05:22:06.255,259.22368351,6221.368404,260.22368351,1600233726.255,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507845E+00,1.9889177407E+00,4.0311047728E+02,4.0369392905E+02,9.0763234315E-02
2020-09-16,05:22:06.276,259.22368375,6221.368410,260.22368375,1600233726.276,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865507845E+00,1.9889170699E+00,4.0314468181E+02,4.0372801760E+02,9.0763234315E-02
2020-09-16,05:22:06.306,259.22368411,6221.368419,260.22368411,1600233726.307,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155901E+00,1.9894825483E+00,4.0314468181E+02,4.0372801760E+02,9.0763234315E-02
2020-09-16,05:22:06.328,259.22368436,6221.368425,260.22368436,1600233726.329,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155901E+00,1.9894822939E+00,4.0314468181E+02,4.0372795487E+02,9.0743724050E-02
2020-09-16,05:22:06.349,259.22368461,6221.368431,260.22368461,1600233726.350,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155901E+00,1.9894820396E+00,4.0308016628E+02,4.0366328327E+02,9.0743724050E-02
2020-09-16,05:22:06.375,259.22368491,6221.368438,260.22368491,1600233726.376,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459117E+00,1.9891119209E+00,4.0308016628E+02,4.0366328327E+02,9.0743724050E-02
2020-09-16,05:22:06.398,259.22368517,6221.368444,260.22368517,1600233726.399,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459117E+00,1.9891113765E+00,4.0308016628E+02,4.0366314899E+02,9.0701956482E-02
2020-09-16,05:22:06.417,259.22368539,6221.368449,260.22368539,1600233726.418,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459117E+00,1.9891108320E+00,4.0296307868E+02,4.0354575779E+02,9.0701956482E-02
2020-09-16,05:22:06.444,259.22368571,6221.368457,260.22368571,1600233726.445,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301266E+00,1.9886945520E+00,4.0296307868E+02,4.0354575779E+02,9.0701956482E-02
2020-09-16,05:22:06.467,259.22368596,6221.368463,260.22368596,1600233726.467,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301266E+00,1.9886956707E+00,4.0296307868E+02,4.0354603370E+02,9.0787800345E-02
2020-09-16,05:22:06.490,259.22368623,6221.368469,260.22368623,1600233726.490,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301266E+00,1.9886967895E+00,4.0300054842E+02,4.0358383359E+02,9.0787800345E-02
2020-09-16,05:22:06.517,259.22368655,6221.368477,260.22368655,1600233726.518,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860175617E+00,1.9883838522E+00,4.0300054842E+02,4.0358383359E+02,9.0787800345E-02
2020-09-16,05:22:06.549,259.22368692,6221.368486,260.22368692,1600233726.550,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860175617E+00,1.9883837202E+00,4.0300054842E+02,4.0358380103E+02,9.0777670956E-02
2020-09-16,05:22:06.582,259.22368729,6221.368495,260.22368729,1600233726.582,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860175617E+00,1.9883835882E+00,4.0301840129E+02,4.0360164717E+02,9.0777670956E-02
2020-09-16,05:22:06.609,259.22368762,6221.368503,260.22368762,1600233726.610,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816775E+00,1.9883476613E+00,4.0301840129E+02,4.0360164717E+02,9.0777670956E-02
2020-09-16,05:22:06.631,259.22368787,6221.368509,260.22368787,1600233726.632,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816775E+00,1.9883496120E+00,4.0301840129E+02,4.0360212842E+02,9.0927383319E-02
2020-09-16,05:22:06.653,259.22368811,6221.368515,260.22368811,1600233726.653,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816775E+00,1.9883515627E+00,4.0298017041E+02,4.0356432337E+02,9.0927383319E-02
2020-09-16,05:22:06.678,259.22368841,6221.368522,260.22368841,1600233726.679,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861526467E+00,1.9885227359E+00,4.0298017041E+02,4.0356432337E+02,9.0927383319E-02
2020-09-16,05:22:06.700,259.22368867,6221.368528,260.22368867,1600233726.701,0,963,1.5148225403E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861526467E+00,1.9885223921E+00,4.0298017041E+02,4.0356423858E+02,9.0901003950E-02
2020-09-16,05:22:06.720,259.22368890,6221.368534,260.22368890,1600233726.721,0,963,1.5150425415E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861526467E+00,1.9885220484E+00,4.0302381957E+02,4.0360786621E+02,9.0901003950E-02
2020-09-16,05:22:06.750,259.22368924,6221.368542,260.22368924,1600233726.750,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171190E+00,1.9897880292E+00,4.0302381957E+02,4.0360786621E+02,9.0901003950E-02
2020-09-16,05:22:06.770,259.22368948,6221.368547,260.22368948,1600233726.771,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171190E+00,1.9897878541E+00,4.0302381957E+02,4.0360782304E+02,9.0887574769E-02
2020-09-16,05:22:06.792,259.22368972,6221.368553,260.22368972,1600233726.792,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171190E+00,1.9897876790E+00,4.0303488135E+02,4.0361885769E+02,9.0887574769E-02
2020-09-16,05:22:06.822,259.22369008,6221.368562,260.22369008,1600233726.823,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853901652E+00,1.9877583075E+00,4.0303488135E+02,4.0361885769E+02,9.0887574769E-02
2020-09-16,05:22:06.845,259.22369034,6221.368568,260.22369034,1600233726.845,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853901652E+00,1.9877572878E+00,4.0303488135E+02,4.0361860603E+02,9.0809291276E-02
2020-09-16,05:22:06.871,259.22369064,6221.368575,260.22369064,1600233726.871,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853901652E+00,1.9877562680E+00,4.0298752222E+02,4.0357092668E+02,9.0809291276E-02
2020-09-16,05:22:06.904,259.22369103,6221.368585,260.22369103,1600233726.905,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852757565E+00,1.9876417230E+00,4.0298752222E+02,4.0357092668E+02,9.0809291276E-02
2020-09-16,05:22:06.926,259.22369127,6221.368591,260.22369127,1600233726.926,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852757565E+00,1.9876433373E+00,4.0298752222E+02,4.0357132506E+02,9.0933230350E-02
2020-09-16,05:22:06.948,259.22369154,6221.368597,260.22369154,1600233726.949,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852757565E+00,1.9876449517E+00,4.0308683445E+02,4.0367117963E+02,9.0933230350E-02
2020-09-16,05:22:06.980,259.22369191,6221.368606,260.22369191,1600233726.981,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864040565E+00,1.9887745982E+00,4.0308683445E+02,4.0367117963E+02,9.0933230350E-02
2020-09-16,05:22:07.003,259.22369216,6221.368612,260.22369216,1600233727.003,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864040565E+00,1.9887738902E+00,4.0308683445E+02,4.0367100498E+02,9.0878906463E-02
2020-09-16,05:22:07.023,259.22369241,6221.368618,260.22369241,1600233727.024,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864040565E+00,1.9887731822E+00,4.0313311081E+02,4.0371717373E+02,9.0878906463E-02
2020-09-16,05:22:07.055,259.22369277,6221.368626,260.22369277,1600233727.055,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083193E+00,1.9893781657E+00,4.0313311081E+02,4.0371717373E+02,9.0878906463E-02
2020-09-16,05:22:07.075,259.22369301,6221.368632,260.22369301,1600233727.076,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083193E+00,1.9893771954E+00,4.0313311081E+02,4.0371693441E+02,9.0804478737E-02
2020-09-16,05:22:07.096,259.22369325,6221.368638,260.22369325,1600233727.097,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083193E+00,1.9893762251E+00,4.0304339064E+02,4.0362684505E+02,9.0804478737E-02
2020-09-16,05:22:07.125,259.22369359,6221.368646,260.22369359,1600233727.126,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160658E+00,1.9891837425E+00,4.0304339064E+02,4.0362684505E+02,9.0804478737E-02
2020-09-16,05:22:07.148,259.22369384,6221.368652,260.22369384,1600233727.148,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160658E+00,1.9891867134E+00,4.0304339064E+02,4.0362757770E+02,9.1032386069E-02
2020-09-16,05:22:07.171,259.22369411,6221.368659,260.22369411,1600233727.171,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160658E+00,1.9891896842E+00,4.0318147341E+02,4.0376659352E+02,9.1032386069E-02
2020-09-16,05:22:07.201,259.22369447,6221.368667,260.22369447,1600233727.202,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886927E+00,1.9891622784E+00,4.0318147341E+02,4.0376659352E+02,9.1032386069E-02
2020-09-16,05:22:07.223,259.22369472,6221.368673,260.22369472,1600233727.224,0,963,1.5151892090E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886927E+00,1.9891581633E+00,4.0318147341E+02,4.0376557832E+02,9.0716698198E-02
2020-09-16,05:22:07.244,259.22369497,6221.368679,260.22369497,1600233727.245,0,963,1.5151783905E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886927E+00,1.9891540483E+00,4.0311180174E+02,4.0369479070E+02,9.0716698198E-02
2020-09-16,05:22:07.279,259.22369536,6221.368689,260.22369536,1600233727.279,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121618E+00,1.9898783787E+00,4.0311180174E+02,4.0369479070E+02,9.0716698198E-02
2020-09-16,05:22:07.308,259.22369569,6221.368697,260.22369569,1600233727.308,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121618E+00,1.9898753374E+00,4.0311180174E+02,4.0369404081E+02,9.0483469327E-02
2020-09-16,05:22:07.328,259.22369594,6221.368702,260.22369594,1600233727.329,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121618E+00,1.9898722961E+00,4.0308641263E+02,4.0366786520E+02,9.0483469327E-02
2020-09-16,05:22:07.358,259.22369627,6221.368711,260.22369627,1600233727.358,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862557093E+00,1.9886143516E+00,4.0308641263E+02,4.0366786520E+02,9.0483469327E-02
2020-09-16,05:22:07.381,259.22369654,6221.368717,260.22369654,1600233727.381,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862557093E+00,1.9886185261E+00,4.0308641263E+02,4.0366889508E+02,9.0803804866E-02
2020-09-16,05:22:07.403,259.22369679,6221.368723,260.22369679,1600233727.403,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862557093E+00,1.9886227007E+00,4.0308684918E+02,4.0367036217E+02,9.0803804866E-02
2020-09-16,05:22:07.430,259.22369711,6221.368731,260.22369711,1600233727.430,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704017E+00,1.9886374105E+00,4.0308684918E+02,4.0367036217E+02,9.0803804866E-02
2020-09-16,05:22:07.453,259.22369737,6221.368737,260.22369737,1600233727.453,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704017E+00,1.9886381010E+00,4.0308684918E+02,4.0367053251E+02,9.0856789492E-02
2020-09-16,05:22:07.473,259.22369762,6221.368743,260.22369762,1600233727.474,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704017E+00,1.9886387915E+00,4.0304920758E+02,4.0363300673E+02,9.0856789492E-02
2020-09-16,05:22:07.500,259.22369792,6221.368750,260.22369792,1600233727.500,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860179428E+00,1.9883860316E+00,4.0304920758E+02,4.0363300673E+02,9.0856789492E-02
2020-09-16,05:22:07.520,259.22369816,6221.368756,260.22369816,1600233727.521,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860179428E+00,1.9883870926E+00,4.0304920758E+02,4.0363326850E+02,9.0938215794E-02
2020-09-16,05:22:07.542,259.22369840,6221.368762,260.22369840,1600233727.542,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860179428E+00,1.9883881536E+00,4.0310197803E+02,4.0368637722E+02,9.0938215794E-02
2020-09-16,05:22:07.569,259.22369872,6221.368769,260.22369872,1600233727.569,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093099E+00,1.9885797491E+00,4.0310197803E+02,4.0368637722E+02,9.0938215794E-02
2020-09-16,05:22:07.588,259.22369895,6221.368775,260.22369895,1600233727.589,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093099E+00,1.9885792012E+00,4.0310197803E+02,4.0368624203E+02,9.0896167978E-02
2020-09-16,05:22:07.611,259.22369920,6221.368781,260.22369920,1600233727.611,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093099E+00,1.9885786532E+00,4.0299640150E+02,4.0358037732E+02,9.0896167978E-02
2020-09-16,05:22:07.640,259.22369954,6221.368789,260.22369954,1600233727.640,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868397402E+00,1.9892098356E+00,4.0299640150E+02,4.0358037732E+02,9.0896167978E-02
2020-09-16,05:22:07.674,259.22369993,6221.368798,260.22369993,1600233727.674,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868397402E+00,1.9892092775E+00,4.0299640150E+02,4.0358023972E+02,9.0853360541E-02
2020-09-16,05:22:07.707,259.22370032,6221.368808,260.22370032,1600233727.708,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868397402E+00,1.9892087195E+00,4.0304511746E+02,4.0362888864E+02,9.0853360541E-02
2020-09-16,05:22:07.733,259.22370062,6221.368815,260.22370062,1600233727.734,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864127004E+00,1.9887811705E+00,4.0304511746E+02,4.0362888864E+02,9.0853360541E-02
2020-09-16,05:22:07.755,259.22370087,6221.368821,260.22370087,1600233727.755,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864127004E+00,1.9887801514E+00,4.0304511746E+02,4.0362863728E+02,9.0775169692E-02
2020-09-16,05:22:07.776,259.22370111,6221.368827,260.22370111,1600233727.776,0,963,1.5150810242E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864127004E+00,1.9887791324E+00,4.0299629960E+02,4.0357949741E+02,9.0775169692E-02
2020-09-16,05:22:07.802,259.22370142,6221.368834,260.22370142,1600233727.803,0,963,1.5149922638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863449768E+00,1.9887113282E+00,4.0299629960E+02,4.0357949741E+02,9.0775169692E-02
2020-09-16,05:22:07.823,259.22370167,6221.368840,260.22370167,1600233727.824,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863449768E+00,1.9887129484E+00,4.0299629960E+02,4.0357989704E+02,9.0899495776E-02
2020-09-16,05:22:07.845,259.22370191,6221.368846,260.22370191,1600233727.845,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863449768E+00,1.9887145687E+00,4.0312320893E+02,4.0370738991E+02,9.0899495776E-02
2020-09-16,05:22:07.871,259.22370221,6221.368853,260.22370221,1600233727.871,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856957360E+00,1.9880645533E+00,4.0312320893E+02,4.0370738991E+02,9.0899495776E-02
2020-09-16,05:22:07.891,259.22370245,6221.368859,260.22370245,1600233727.892,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856957360E+00,1.9880640855E+00,4.0312320893E+02,4.0370727444E+02,9.0863583583E-02
2020-09-16,05:22:07.913,259.22370270,6221.368865,260.22370270,1600233727.913,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856957360E+00,1.9880636176E+00,4.0310535748E+02,4.0368928165E+02,9.0863583583E-02
2020-09-16,05:22:07.941,259.22370303,6221.368873,260.22370303,1600233727.942,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857793433E+00,1.9881473246E+00,4.0310535748E+02,4.0368928165E+02,9.0863583583E-02
2020-09-16,05:22:07.966,259.22370331,6221.368879,260.22370331,1600233727.966,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857793433E+00,1.9881449374E+00,4.0310535748E+02,4.0368869253E+02,9.0680354495E-02
2020-09-16,05:22:07.992,259.22370361,6221.368887,260.22370361,1600233727.992,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857793433E+00,1.9881425502E+00,4.0299913269E+02,4.0358172507E+02,9.0680354495E-02
2020-09-16,05:22:08.023,259.22370398,6221.368896,260.22370398,1600233728.024,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201828E+00,1.9895851044E+00,4.0299913269E+02,4.0358172507E+02,9.0680354495E-02
2020-09-16,05:22:08.045,259.22370422,6221.368901,260.22370422,1600233728.045,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201828E+00,1.9895872778E+00,4.0299913269E+02,4.0358226090E+02,9.0847053089E-02
2020-09-16,05:22:08.065,259.22370447,6221.368907,260.22370447,1600233728.066,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201828E+00,1.9895894512E+00,4.0304358456E+02,4.0362731297E+02,9.0847053089E-02
2020-09-16,05:22:08.095,259.22370480,6221.368915,260.22370480,1600233728.095,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427422E+00,1.9885107261E+00,4.0304358456E+02,4.0362731297E+02,9.0847053089E-02
2020-09-16,05:22:08.115,259.22370505,6221.368921,260.22370505,1600233728.116,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427422E+00,1.9885108645E+00,4.0304358456E+02,4.0362734712E+02,9.0857676027E-02
2020-09-16,05:22:08.137,259.22370529,6221.368927,260.22370529,1600233728.137,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861427422E+00,1.9885110029E+00,4.0303998975E+02,4.0362378125E+02,9.0857676027E-02
2020-09-16,05:22:08.163,259.22370559,6221.368934,260.22370559,1600233728.163,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864320020E+00,1.9888006076E+00,4.0303998975E+02,4.0362378125E+02,9.0857676027E-02
2020-09-16,05:22:08.184,259.22370583,6221.368940,260.22370583,1600233728.184,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864320020E+00,1.9888018662E+00,4.0303998975E+02,4.0362409171E+02,9.0954249604E-02
2020-09-16,05:22:08.204,259.22370608,6221.368946,260.22370608,1600233728.205,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864320020E+00,1.9888031248E+00,4.0306594634E+02,4.0365039639E+02,9.0954249604E-02
2020-09-16,05:22:08.232,259.22370639,6221.368953,260.22370639,1600233728.232,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861118625E+00,1.9884826033E+00,4.0306594634E+02,4.0365039639E+02,9.0954249604E-02
2020-09-16,05:22:08.253,259.22370663,6221.368959,260.22370663,1600233728.253,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861118625E+00,1.9884811308E+00,4.0306594634E+02,4.0365003312E+02,9.0841254071E-02
2020-09-16,05:22:08.273,259.22370687,6221.368965,260.22370687,1600233728.274,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861118625E+00,1.9884796584E+00,4.0305776313E+02,4.0364147479E+02,9.0841254071E-02
2020-09-16,05:22:08.299,259.22370718,6221.368972,260.22370718,1600233728.300,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861577276E+00,1.9885255782E+00,4.0305776313E+02,4.0364147479E+02,9.0841254071E-02
2020-09-16,05:22:08.321,259.22370742,6221.368978,260.22370742,1600233728.321,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861577276E+00,1.9885235605E+00,4.0305776313E+02,4.0364097703E+02,9.0686420356E-02
2020-09-16,05:22:08.342,259.22370766,6221.368984,260.22370766,1600233728.342,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861577276E+00,1.9885215429E+00,4.0304790005E+02,4.0363060192E+02,9.0686420356E-02
2020-09-16,05:22:08.374,259.22370803,6221.368993,260.22370803,1600233728.374,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405303E+00,1.9886044442E+00,4.0304790005E+02,4.0363060192E+02,9.0686420356E-02
2020-09-16,05:22:08.400,259.22370833,6221.369000,260.22370833,1600233728.400,0,963,1.5149542236E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405303E+00,1.9886062141E+00,4.0304790005E+02,4.0363103856E+02,9.0822242406E-02
2020-09-16,05:22:08.421,259.22370858,6221.369006,260.22370858,1600233728.421,0,963,1.5149585876E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405303E+00,1.9886079841E+00,4.0303447827E+02,4.0361803398E+02,9.0822242406E-02
2020-09-16,05:22:08.447,259.22370889,6221.369013,260.22370889,1600233728.448,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862678776E+00,1.9886353640E+00,4.0303447827E+02,4.0361803398E+02,9.0822242406E-02
2020-09-16,05:22:08.470,259.22370916,6221.369020,260.22370916,1600233728.471,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862678776E+00,1.9886354961E+00,4.0303447827E+02,4.0361806656E+02,9.0832377293E-02
2020-09-16,05:22:08.492,259.22370940,6221.369026,260.22370940,1600233728.492,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862678776E+00,1.9886356282E+00,4.0307109614E+02,4.0365477003E+02,9.0832377293E-02
2020-09-16,05:22:08.517,259.22370970,6221.369033,260.22370970,1600233728.518,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858500733E+00,1.9882173258E+00,4.0307109614E+02,4.0365477003E+02,9.0832377293E-02
2020-09-16,05:22:08.539,259.22370994,6221.369039,260.22370994,1600233728.539,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858500733E+00,1.9882171778E+00,4.0307109614E+02,4.0365473352E+02,9.0821019673E-02
2020-09-16,05:22:08.559,259.22371019,6221.369044,260.22371019,1600233728.560,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858500733E+00,1.9882170298E+00,4.0307936892E+02,4.0366298177E+02,9.0821019673E-02
2020-09-16,05:22:08.588,259.22371052,6221.369052,260.22371052,1600233728.589,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327534E+00,1.9890006428E+00,4.0307936892E+02,4.0366298177E+02,9.0821019673E-02
2020-09-16,05:22:08.612,259.22371080,6221.369059,260.22371080,1600233728.613,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327534E+00,1.9889993924E+00,4.0307936892E+02,4.0366267334E+02,9.0725085062E-02
2020-09-16,05:22:08.634,259.22371104,6221.369065,260.22371104,1600233728.634,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327534E+00,1.9889981420E+00,4.0303507155E+02,4.0361800346E+02,9.0725085062E-02
2020-09-16,05:22:08.663,259.22371138,6221.369073,260.22371138,1600233728.663,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630791E+00,1.9890285038E+00,4.0303507155E+02,4.0361800346E+02,9.0725085062E-02
2020-09-16,05:22:08.684,259.22371162,6221.369079,260.22371162,1600233728.684,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630791E+00,1.9890305515E+00,4.0303507155E+02,4.0361850849E+02,9.0882186730E-02
2020-09-16,05:22:08.706,259.22371188,6221.369085,260.22371188,1600233728.706,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630791E+00,1.9890325992E+00,4.0308754650E+02,4.0367156450E+02,9.0882186730E-02
2020-09-16,05:22:08.733,259.22371220,6221.369093,260.22371220,1600233728.734,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127172E+00,1.9891824158E+00,4.0308754650E+02,4.0367156450E+02,9.0882186730E-02
2020-09-16,05:22:08.767,259.22371259,6221.369102,260.22371259,1600233728.768,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127172E+00,1.9891810514E+00,4.0308754650E+02,4.0367122799E+02,9.0777521602E-02
2020-09-16,05:22:08.799,259.22371296,6221.369111,260.22371296,1600233728.800,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868127172E+00,1.9891796871E+00,4.0304890703E+02,4.0363219610E+02,9.0777521602E-02
2020-09-16,05:22:08.828,259.22371330,6221.369119,260.22371330,1600233728.829,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857663744E+00,1.9881320978E+00,4.0304890703E+02,4.0363219610E+02,9.0777521602E-02
2020-09-16,05:22:08.849,259.22371354,6221.369125,260.22371354,1600233728.850,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857663744E+00,1.9881311936E+00,4.0304890703E+02,4.0363197299E+02,9.0708119223E-02
2020-09-16,05:22:08.871,259.22371378,6221.369131,260.22371378,1600233728.871,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857663744E+00,1.9881302894E+00,4.0309253959E+02,4.0367544554E+02,9.0708119223E-02
2020-09-16,05:22:08.900,259.22371412,6221.369139,260.22371412,1600233728.900,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869288759E+00,1.9892941747E+00,4.0309253959E+02,4.0367544554E+02,9.0708119223E-02
2020-09-16,05:22:08.921,259.22371436,6221.369145,260.22371436,1600233728.921,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869288759E+00,1.9892949463E+00,4.0309253959E+02,4.0367563585E+02,9.0767312034E-02
2020-09-16,05:22:08.941,259.22371461,6221.369151,260.22371461,1600233728.942,0,963,1.5149978638E+02,5.9998100281E+01,2.6000000000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869288759E+00,1.9892957179E+00,4.0311344342E+02,4.0369676023E+02,9.0767312034E-02
2020-09-16,05:22:08.967,259.22371491,6221.369158,260.22371491,1600233728.968,0,963,1.5149546051E+02,5.9998402405E+01,2.6000000000E+01,6.0221061707E+01,5.9999711609E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862629096E+00,1.9886289584E+00,4.0311344342E+02,4.0369676023E+02,9.0767312034E-02
2020-09-16,05:22:08.989,259.22371515,6221.369164,260.22371515,1600233728.989,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862629096E+00,1.9886306932E+00,4.0311344342E+02,4.0369718826E+02,9.0900438387E-02
2020-09-16,05:22:09.010,259.22371541,6221.369170,260.22371541,1600233729.011,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862629096E+00,1.9886324281E+00,4.0310274729E+02,4.0368690467E+02,9.0900438387E-02
2020-09-16,05:22:09.039,259.22371573,6221.369178,260.22371573,1600233729.039,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261962E+00,1.9889961481E+00,4.0310274729E+02,4.0368690467E+02,9.0900438387E-02
2020-09-16,05:22:09.061,259.22371598,6221.369184,260.22371598,1600233729.061,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261962E+00,1.9889963420E+00,4.0310274729E+02,4.0368695249E+02,9.0915311706E-02
2020-09-16,05:22:09.086,259.22371628,6221.369191,260.22371628,1600233729.087,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261962E+00,1.9889965359E+00,4.0301178690E+02,4.0359590808E+02,9.0915311706E-02
2020-09-16,05:22:09.121,259.22371668,6221.369200,260.22371668,1600233729.121,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668424E+00,1.9892374691E+00,4.0301178690E+02,4.0359590808E+02,9.0915311706E-02
2020-09-16,05:22:09.141,259.22371692,6221.369206,260.22371692,1600233729.142,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668424E+00,1.9892345632E+00,4.0301178690E+02,4.0359519151E+02,9.0692390354E-02
2020-09-16,05:22:09.163,259.22371716,6221.369212,260.22371716,1600233729.163,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668424E+00,1.9892316573E+00,4.0313621998E+02,4.0371908794E+02,9.0692390354E-02
2020-09-16,05:22:09.190,259.22371748,6221.369219,260.22371748,1600233729.190,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494453E+00,1.9888137634E+00,4.0313621998E+02,4.0371908794E+02,9.0692390354E-02
2020-09-16,05:22:09.213,259.22371774,6221.369226,260.22371774,1600233729.213,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494453E+00,1.9888150437E+00,4.0313621998E+02,4.0371940382E+02,9.0790628498E-02
2020-09-16,05:22:09.233,259.22371799,6221.369232,260.22371799,1600233729.234,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494453E+00,1.9888163241E+00,4.0307406501E+02,4.0365747477E+02,9.0790628498E-02
2020-09-16,05:22:09.263,259.22371832,6221.369240,260.22371832,1600233729.263,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604331E+00,1.9889274441E+00,4.0307406501E+02,4.0365747477E+02,9.0790628498E-02
2020-09-16,05:22:09.283,259.22371856,6221.369246,260.22371856,1600233729.284,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604331E+00,1.9889287726E+00,4.0307406501E+02,4.0365780246E+02,9.0892557619E-02
2020-09-16,05:22:09.305,259.22371881,6221.369251,260.22371881,1600233729.305,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604331E+00,1.9889301012E+00,4.0302687388E+02,4.0361087065E+02,9.0892557619E-02
2020-09-16,05:22:09.334,259.22371914,6221.369259,260.22371914,1600233729.334,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862383979E+00,1.9886076818E+00,4.0302687388E+02,4.0361087065E+02,9.0892557619E-02
2020-09-16,05:22:09.355,259.22371939,6221.369265,260.22371939,1600233729.355,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862383979E+00,1.9886064426E+00,4.0302687388E+02,4.0361056498E+02,9.0797469731E-02
2020-09-16,05:22:09.375,259.22371963,6221.369271,260.22371963,1600233729.376,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862383979E+00,1.9886052035E+00,4.0300848447E+02,4.0359184328E+02,9.0797469731E-02
2020-09-16,05:22:09.404,259.22371997,6221.369279,260.22371997,1600233729.405,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712935E+00,1.9897394491E+00,4.0300848447E+02,4.0359184328E+02,9.0797469731E-02
2020-09-16,05:22:09.426,259.22372021,6221.369285,260.22372021,1600233729.426,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712935E+00,1.9897388083E+00,4.0300848447E+02,4.0359168530E+02,9.0748322429E-02
2020-09-16,05:22:09.447,259.22372045,6221.369291,260.22372045,1600233729.447,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873712935E+00,1.9897381674E+00,4.0300858260E+02,4.0359162559E+02,9.0748322429E-02
2020-09-16,05:22:09.479,259.22372082,6221.369300,260.22372082,1600233729.479,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006337E+00,1.9894671852E+00,4.0300858260E+02,4.0359162559E+02,9.0748322429E-02
2020-09-16,05:22:09.506,259.22372113,6221.369307,260.22372113,1600233729.506,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006337E+00,1.9894654654E+00,4.0300858260E+02,4.0359120154E+02,9.0616401884E-02
2020-09-16,05:22:09.528,259.22372139,6221.369313,260.22372139,1600233729.528,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006337E+00,1.9894637455E+00,4.0297003171E+02,4.0355217092E+02,9.0616401884E-02
2020-09-16,05:22:09.559,259.22372176,6221.369322,260.22372176,1600233729.560,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860810148E+00,1.9884429140E+00,4.0297003171E+02,4.0355217092E+02,9.0616401884E-02
2020-09-16,05:22:09.584,259.22372204,6221.369329,260.22372204,1600233729.584,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860810148E+00,1.9884462162E+00,4.0297003171E+02,4.0355298543E+02,9.0869822497E-02
2020-09-16,05:22:09.605,259.22372228,6221.369335,260.22372228,1600233729.605,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860810148E+00,1.9884495185E+00,4.0312812063E+02,4.0371211790E+02,9.0869822497E-02
2020-09-16,05:22:09.634,259.22372262,6221.369343,260.22372262,1600233729.634,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854001940E+00,1.9877678857E+00,4.0312812063E+02,4.0371211790E+02,9.0869822497E-02
2020-09-16,05:22:09.654,259.22372286,6221.369349,260.22372286,1600233729.655,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854001940E+00,1.9877689868E+00,4.0312812063E+02,4.0371238970E+02,9.0954353573E-02
2020-09-16,05:22:09.676,259.22372310,6221.369354,260.22372310,1600233729.676,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854001940E+00,1.9877700879E+00,4.0304826561E+02,4.0363269069E+02,9.0954353573E-02
2020-09-16,05:22:09.704,259.22372344,6221.369362,260.22372344,1600233729.705,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858206903E+00,1.9881910862E+00,4.0304826561E+02,4.0363269069E+02,9.0954353573E-02
2020-09-16,05:22:09.727,259.22372370,6221.369369,260.22372370,1600233729.728,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858206903E+00,1.9881880166E+00,4.0304826561E+02,4.0363193330E+02,9.0718755730E-02
2020-09-16,05:22:09.750,259.22372396,6221.369375,260.22372396,1600233729.750,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858206903E+00,1.9881849471E+00,4.0304912663E+02,4.0363203818E+02,9.0718755730E-02
2020-09-16,05:22:09.776,259.22372426,6221.369382,260.22372426,1600233729.776,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854953183E+00,1.9878591877E+00,4.0304912663E+02,4.0363203818E+02,9.0718755730E-02
2020-09-16,05:22:09.796,259.22372450,6221.369388,260.22372450,1600233729.797,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854953183E+00,1.9878621683E+00,4.0304912663E+02,4.0363277374E+02,9.0947565171E-02
2020-09-16,05:22:09.819,259.22372476,6221.369394,260.22372476,1600233729.819,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854953183E+00,1.9878651489E+00,4.0303748463E+02,4.0362185043E+02,9.0947565171E-02
2020-09-16,05:22:09.846,259.22372508,6221.369402,260.22372508,1600233729.847,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858394753E+00,1.9882097167E+00,4.0303748463E+02,4.0362185043E+02,9.0947565171E-02
2020-09-16,05:22:09.878,259.22372545,6221.369411,260.22372545,1600233729.879,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858394753E+00,1.9882086985E+00,4.0303748463E+02,4.0362159919E+02,9.0869411450E-02
2020-09-16,05:22:09.911,259.22372582,6221.369420,260.22372582,1600233729.911,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858394753E+00,1.9882076802E+00,4.0309613316E+02,4.0368008145E+02,9.0869411450E-02
2020-09-16,05:22:09.937,259.22372612,6221.369427,260.22372612,1600233729.937,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862604258E+00,1.9886291327E+00,4.0309613316E+02,4.0368008145E+02,9.0869411450E-02
2020-09-16,05:22:09.960,259.22372639,6221.369433,260.22372639,1600233729.960,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862604258E+00,1.9886282086E+00,4.0309613316E+02,4.0367985345E+02,9.0798496816E-02
2020-09-16,05:22:09.980,259.22372663,6221.369439,260.22372663,1600233729.981,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862604258E+00,1.9886272844E+00,4.0306393641E+02,4.0364738210E+02,9.0798496816E-02
2020-09-16,05:22:10.009,259.22372696,6221.369447,260.22372696,1600233730.009,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858951093E+00,1.9882615326E+00,4.0306393641E+02,4.0364738210E+02,9.0798496816E-02
2020-09-16,05:22:10.029,259.22372719,6221.369453,260.22372719,1600233730.029,0,963,1.5148536682E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858951093E+00,1.9882646506E+00,4.0306393641E+02,4.0364815142E+02,9.1037800213E-02
2020-09-16,05:22:10.049,259.22372743,6221.369458,260.22372743,1600233730.050,0,963,1.5149136963E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858951093E+00,1.9882677685E+00,4.0304861325E+02,4.0363357535E+02,9.1037800213E-02
2020-09-16,05:22:10.075,259.22372773,6221.369466,260.22372773,1600233730.076,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861922302E+00,1.9885652444E+00,4.0304861325E+02,4.0363357535E+02,9.1037800213E-02
2020-09-16,05:22:10.096,259.22372797,6221.369471,260.22372797,1600233730.097,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861922302E+00,1.9885632580E+00,4.0304861325E+02,4.0363308530E+02,9.0885362778E-02
2020-09-16,05:22:10.118,259.22372822,6221.369477,260.22372822,1600233730.118,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861922302E+00,1.9885612715E+00,4.0301583099E+02,4.0359976550E+02,9.0885362778E-02
2020-09-16,05:22:10.147,259.22372855,6221.369485,260.22372855,1600233730.147,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196310E+00,1.9884885857E+00,4.0301583099E+02,4.0359976550E+02,9.0885362778E-02
2020-09-16,05:22:10.168,259.22372881,6221.369491,260.22372881,1600233730.169,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196310E+00,1.9884883025E+00,4.0301583099E+02,4.0359969563E+02,9.0863627374E-02
2020-09-16,05:22:10.194,259.22372911,6221.369499,260.22372911,1600233730.195,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196310E+00,1.9884880193E+00,4.0311398627E+02,4.0369792323E+02,9.0863627374E-02
2020-09-16,05:22:10.226,259.22372947,6221.369507,260.22372947,1600233730.226,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858787701E+00,1.9882468711E+00,4.0311398627E+02,4.0369792323E+02,9.0863627374E-02
2020-09-16,05:22:10.246,259.22372971,6221.369513,260.22372971,1600233730.247,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858787701E+00,1.9882460860E+00,4.0311398627E+02,4.0369772950E+02,9.0803374612E-02
2020-09-16,05:22:10.267,259.22372995,6221.369519,260.22372995,1600233730.268,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858787701E+00,1.9882453010E+00,4.0305287020E+02,4.0363633123E+02,9.0803374612E-02
2020-09-16,05:22:10.295,259.22373027,6221.369526,260.22373027,1600233730.295,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864921315E+00,1.9888593933E+00,4.0305287020E+02,4.0363633123E+02,9.0803374612E-02
2020-09-16,05:22:10.315,259.22373051,6221.369532,260.22373051,1600233730.316,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864921315E+00,1.9888593527E+00,4.0305287020E+02,4.0363632121E+02,9.0800259403E-02
2020-09-16,05:22:10.336,259.22373075,6221.369538,260.22373075,1600233730.337,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864921315E+00,1.9888593121E+00,4.0308623610E+02,4.0366972540E+02,9.0800259403E-02
2020-09-16,05:22:10.362,259.22373105,6221.369545,260.22373105,1600233730.363,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862440507E+00,1.9886109357E+00,4.0308623610E+02,4.0366972540E+02,9.0800259403E-02
2020-09-16,05:22:10.384,259.22373130,6221.369551,260.22373130,1600233730.384,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862440507E+00,1.9886128994E+00,4.0308623610E+02,4.0367020985E+02,9.0950942075E-02
2020-09-16,05:22:10.404,259.22373154,6221.369557,260.22373154,1600233730.405,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862440507E+00,1.9886148630E+00,4.0312544895E+02,4.0370996401E+02,9.0950942075E-02
2020-09-16,05:22:10.438,259.22373193,6221.369566,260.22373193,1600233730.439,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201765E+00,1.9892917958E+00,4.0312544895E+02,4.0370996401E+02,9.0950942075E-02
2020-09-16,05:22:10.460,259.22373218,6221.369572,260.22373218,1600233730.460,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201765E+00,1.9892879534E+00,4.0312544895E+02,4.0370901627E+02,9.0656189348E-02
2020-09-16,05:22:10.483,259.22373244,6221.369579,260.22373244,1600233730.483,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201765E+00,1.9892841110E+00,4.0311735812E+02,4.0369996602E+02,9.0656189348E-02
2020-09-16,05:22:10.513,259.22373279,6221.369587,260.22373279,1600233730.513,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862869110E+00,1.9886500921E+00,4.0311735812E+02,4.0369996602E+02,9.0656189348E-02
2020-09-16,05:22:10.533,259.22373303,6221.369593,260.22373303,1600233730.534,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862869110E+00,1.9886507458E+00,4.0311735812E+02,4.0370012730E+02,9.0706350672E-02
2020-09-16,05:22:10.555,259.22373328,6221.369599,260.22373328,1600233730.555,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862869110E+00,1.9886513995E+00,4.0306052860E+02,4.0364337689E+02,9.0706350672E-02
2020-09-16,05:22:10.586,259.22373365,6221.369607,260.22373365,1600233730.587,0,963,1.5151538086E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864553437E+00,1.9888200327E+00,4.0306052860E+02,4.0364337689E+02,9.0706350672E-02
2020-09-16,05:22:10.612,259.22373395,6221.369615,260.22373395,1600233730.613,0,963,1.5150920105E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864553437E+00,1.9888211734E+00,4.0306052860E+02,4.0364365826E+02,9.0793875066E-02
2020-09-16,05:22:10.634,259.22373419,6221.369621,260.22373419,1600233730.634,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864553437E+00,1.9888223141E+00,4.0299309425E+02,4.0357640767E+02,9.0793875066E-02
2020-09-16,05:22:10.663,259.22373453,6221.369629,260.22373453,1600233730.663,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865348669E+00,1.9889019321E+00,4.0299309425E+02,4.0357640767E+02,9.0793875066E-02
2020-09-16,05:22:10.684,259.22373477,6221.369634,260.22373477,1600233730.684,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865348669E+00,1.9889005801E+00,4.0299309425E+02,4.0357607425E+02,9.0690145400E-02
2020-09-16,05:22:10.704,259.22373501,6221.369640,260.22373501,1600233730.705,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865348669E+00,1.9888992282E+00,4.0314295539E+02,4.0372581865E+02,9.0690145400E-02
2020-09-16,05:22:10.733,259.22373535,6221.369648,260.22373535,1600233730.734,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285560E+00,1.9885925527E+00,4.0314295539E+02,4.0372581865E+02,9.0690145400E-02
2020-09-16,05:22:10.755,259.22373559,6221.369654,260.22373559,1600233730.755,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285560E+00,1.9885910523E+00,4.0314295539E+02,4.0372544842E+02,9.0575005817E-02
2020-09-16,05:22:10.776,259.22373583,6221.369660,260.22373583,1600233730.776,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285560E+00,1.9885895518E+00,4.0306453910E+02,4.0364654867E+02,9.0575005817E-02
2020-09-16,05:22:10.802,259.22373615,6221.369667,260.22373615,1600233730.803,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856078565E+00,1.9879681145E+00,4.0306453910E+02,4.0364654867E+02,9.0575005817E-02
2020-09-16,05:22:10.823,259.22373639,6221.369673,260.22373639,1600233730.824,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856078565E+00,1.9879703490E+00,4.0306453910E+02,4.0364710010E+02,9.0746530737E-02
2020-09-16,05:22:10.845,259.22373663,6221.369679,260.22373663,1600233730.845,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856078565E+00,1.9879725835E+00,4.0302809156E+02,4.0361115126E+02,9.0746530737E-02
2020-09-16,05:22:10.874,259.22373697,6221.369687,260.22373697,1600233730.874,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852694299E+00,1.9876337539E+00,4.0302809156E+02,4.0361115126E+02,9.0746530737E-02
2020-09-16,05:22:10.894,259.22373721,6221.369693,260.22373721,1600233730.895,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852694299E+00,1.9876372264E+00,4.0302809156E+02,4.0361200827E+02,9.1013135724E-02
2020-09-16,05:22:10.915,259.22373745,6221.369699,260.22373745,1600233730.916,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852694299E+00,1.9876406990E+00,4.0306394835E+02,4.0364877412E+02,9.1013135724E-02
2020-09-16,05:22:10.941,259.22373775,6221.369706,260.22373775,1600233730.942,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295067E+00,1.9884016837E+00,4.0306394835E+02,4.0364877412E+02,9.1013135724E-02
2020-09-16,05:22:10.973,259.22373812,6221.369715,260.22373812,1600233730.974,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295067E+00,1.9884003860E+00,4.0306394835E+02,4.0364845394E+02,9.0913543564E-02
2020-09-16,05:22:11.006,259.22373850,6221.369724,260.22373850,1600233731.006,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295067E+00,1.9883990883E+00,4.0306456660E+02,4.0364875292E+02,9.0913543564E-02
2020-09-16,05:22:11.033,259.22373882,6221.369732,260.22373882,1600233731.034,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859001272E+00,1.9882695545E+00,4.0306456660E+02,4.0364875292E+02,9.0913543564E-02
2020-09-16,05:22:11.055,259.22373906,6221.369738,260.22373906,1600233731.055,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859001272E+00,1.9882679629E+00,4.0306456660E+02,4.0364836022E+02,9.0791391473E-02
2020-09-16,05:22:11.075,259.22373931,6221.369743,260.22373931,1600233731.076,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859001272E+00,1.9882663713E+00,4.0303666217E+02,4.0362002270E+02,9.0791391473E-02
2020-09-16,05:22:11.105,259.22373964,6221.369751,260.22373964,1600233731.105,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781628E+00,1.9894458106E+00,4.0303666217E+02,4.0362002270E+02,9.0791391473E-02
2020-09-16,05:22:11.125,259.22373988,6221.369757,260.22373988,1600233731.126,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781628E+00,1.9894487555E+00,4.0303666217E+02,4.0362074886E+02,9.1017283361E-02
2020-09-16,05:22:11.147,259.22374013,6221.369763,260.22374013,1600233731.147,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870781628E+00,1.9894517005E+00,4.0309012622E+02,4.0367501665E+02,9.1017283361E-02
2020-09-16,05:22:11.176,259.22374046,6221.369771,260.22374046,1600233731.176,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676800E+00,1.9891408469E+00,4.0309012622E+02,4.0367501665E+02,9.1017283361E-02
2020-09-16,05:22:11.197,259.22374071,6221.369777,260.22374071,1600233731.197,0,963,1.5150796509E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676800E+00,1.9891363755E+00,4.0309012622E+02,4.0367391378E+02,9.0674256474E-02
2020-09-16,05:22:11.217,259.22374095,6221.369783,260.22374095,1600233731.218,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676800E+00,1.9891319041E+00,4.0314211734E+02,4.0372487720E+02,9.0674256474E-02
2020-09-16,05:22:11.246,259.22374128,6221.369791,260.22374128,1600233731.247,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086109E+00,1.9893731217E+00,4.0314211734E+02,4.0372487720E+02,9.0674256474E-02
2020-09-16,05:22:11.267,259.22374153,6221.369797,260.22374153,1600233731.268,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086109E+00,1.9893726138E+00,4.0314211734E+02,4.0372475194E+02,9.0635299724E-02
2020-09-16,05:22:11.295,259.22374184,6221.369804,260.22374184,1600233731.295,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086109E+00,1.9893721059E+00,4.0312779529E+02,4.0371028394E+02,9.0635299724E-02
2020-09-16,05:22:11.328,259.22374222,6221.369813,260.22374222,1600233731.328,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853767980E+00,1.9877383520E+00,4.0312779529E+02,4.0371028394E+02,9.0635299724E-02
2020-09-16,05:22:11.349,259.22374248,6221.369819,260.22374248,1600233731.350,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853767980E+00,1.9877380959E+00,4.0312779529E+02,4.0371022071E+02,9.0615637236E-02
2020-09-16,05:22:11.371,259.22374272,6221.369825,260.22374272,1600233731.371,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853767980E+00,1.9877378398E+00,4.0293391653E+02,4.0351599864E+02,9.0615637236E-02
2020-09-16,05:22:11.400,259.22374306,6221.369833,260.22374306,1600233731.400,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755108E+00,1.9887377403E+00,4.0293391653E+02,4.0351599864E+02,9.0615637236E-02
2020-09-16,05:22:11.421,259.22374330,6221.369839,260.22374330,1600233731.421,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755108E+00,1.9887392157E+00,4.0293391653E+02,4.0351636249E+02,9.0728849060E-02
2020-09-16,05:22:11.441,259.22374354,6221.369845,260.22374354,1600233731.442,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755108E+00,1.9887406912E+00,4.0307352930E+02,4.0365654105E+02,9.0728849060E-02
2020-09-16,05:22:11.467,259.22374384,6221.369852,260.22374384,1600233731.468,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856916704E+00,1.9880560365E+00,4.0307352930E+02,4.0365654105E+02,9.0728849060E-02
2020-09-16,05:22:11.489,259.22374409,6221.369858,260.22374409,1600233731.489,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856916704E+00,1.9880574969E+00,4.0307352930E+02,4.0365690143E+02,9.0840947074E-02
2020-09-16,05:22:11.509,259.22374433,6221.369864,260.22374433,1600233731.510,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856916704E+00,1.9880589574E+00,4.0306674517E+02,4.0365046787E+02,9.0840947074E-02
2020-09-16,05:22:11.539,259.22374466,6221.369872,260.22374466,1600233731.539,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861570352E+00,1.9885248770E+00,4.0306674517E+02,4.0365046787E+02,9.0840947074E-02
2020-09-16,05:22:11.559,259.22374491,6221.369878,260.22374491,1600233731.560,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861570352E+00,1.9885239690E+00,4.0306674517E+02,4.0365024386E+02,9.0771270110E-02
2020-09-16,05:22:11.581,259.22374515,6221.369884,260.22374515,1600233731.581,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861570352E+00,1.9885230610E+00,4.0300550439E+02,4.0358869045E+02,9.0771270110E-02
2020-09-16,05:22:11.609,259.22374549,6221.369892,260.22374549,1600233731.610,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862516479E+00,1.9886177864E+00,4.0300550439E+02,4.0358869045E+02,9.0771270110E-02
2020-09-16,05:22:11.631,259.22374574,6221.369898,260.22374574,1600233731.632,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862516479E+00,1.9886188152E+00,4.0300550439E+02,4.0358894422E+02,9.0850216141E-02
2020-09-16,05:22:11.653,259.22374598,6221.369904,260.22374598,1600233731.653,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862516479E+00,1.9886198440E+00,4.0317861308E+02,4.0376255739E+02,9.0850216141E-02
2020-09-16,05:22:11.684,259.22374634,6221.369912,260.22374634,1600233731.684,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335016E+00,1.9889020337E+00,4.0317861308E+02,4.0376255739E+02,9.0850216141E-02
2020-09-16,05:22:11.710,259.22374666,6221.369920,260.22374666,1600233731.711,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335016E+00,1.9889000174E+00,4.0317861308E+02,4.0376205989E+02,9.0695509522E-02
2020-09-16,05:22:11.732,259.22374690,6221.369926,260.22374690,1600233731.732,0,963,1.5150749207E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335016E+00,1.9888980010E+00,4.0310761662E+02,4.0369046328E+02,9.0695509522E-02
2020-09-16,05:22:11.763,259.22374726,6221.369934,260.22374726,1600233731.763,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328315E+00,1.9888973301E+00,4.0310761662E+02,4.0369046328E+02,9.0695509522E-02
2020-09-16,05:22:11.783,259.22374750,6221.369940,260.22374750,1600233731.784,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328315E+00,1.9888977047E+00,4.0310761662E+02,4.0369055570E+02,9.0724252926E-02
2020-09-16,05:22:11.805,259.22374774,6221.369946,260.22374774,1600233731.805,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328315E+00,1.9888980794E+00,4.0307405810E+02,4.0365704106E+02,9.0724252926E-02
2020-09-16,05:22:11.832,259.22374806,6221.369953,260.22374806,1600233731.832,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863957389E+00,1.9887608236E+00,4.0307405810E+02,4.0365704106E+02,9.0724252926E-02
2020-09-16,05:22:11.852,259.22374830,6221.369959,260.22374830,1600233731.853,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863957389E+00,1.9887596464E+00,4.0307405810E+02,4.0365675066E+02,9.0633925312E-02
2020-09-16,05:22:11.872,259.22374853,6221.369965,260.22374853,1600233731.873,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863957389E+00,1.9887584692E+00,4.0313298371E+02,4.0371547101E+02,9.0633925312E-02
2020-09-16,05:22:11.900,259.22374884,6221.369972,260.22374884,1600233731.900,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859009335E+00,1.9882630752E+00,4.0313298371E+02,4.0371547101E+02,9.0633925312E-02
2020-09-16,05:22:11.921,259.22374909,6221.369978,260.22374909,1600233731.921,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859009335E+00,1.9882632401E+00,4.0313298371E+02,4.0371551172E+02,9.0646585342E-02
2020-09-16,05:22:11.941,259.22374933,6221.369984,260.22374933,1600233731.942,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859009335E+00,1.9882634051E+00,4.0307848580E+02,4.0366097576E+02,9.0646585342E-02
2020-09-16,05:22:11.967,259.22374963,6221.369991,260.22374963,1600233731.968,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859395774E+00,1.9883020949E+00,4.0307848580E+02,4.0366097576E+02,9.0646585342E-02
2020-09-16,05:22:11.989,259.22374987,6221.369997,260.22374987,1600233731.989,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859395774E+00,1.9883015591E+00,4.0307848580E+02,4.0366084354E+02,9.0605460370E-02
2020-09-16,05:22:12.009,259.22375012,6221.370003,260.22375012,1600233732.010,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859395774E+00,1.9883010233E+00,4.0307630149E+02,4.0365852387E+02,9.0605460370E-02
2020-09-16,05:22:12.039,259.22375045,6221.370011,260.22375045,1600233732.039,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952858E+00,1.9886571547E+00,4.0307630149E+02,4.0365852387E+02,9.0605460370E-02
2020-09-16,05:22:12.071,259.22375082,6221.370020,260.22375082,1600233732.071,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952858E+00,1.9886577039E+00,4.0307630149E+02,4.0365865936E+02,9.0647603855E-02
2020-09-16,05:22:12.105,259.22375123,6221.370029,260.22375123,1600233732.106,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952858E+00,1.9886582531E+00,4.0313041968E+02,4.0371299124E+02,9.0647603855E-02
2020-09-16,05:22:12.134,259.22375155,6221.370037,260.22375155,1600233732.134,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871490482E+00,1.9895130312E+00,4.0313041968E+02,4.0371299124E+02,9.0647603855E-02
2020-09-16,05:22:12.154,259.22375179,6221.370043,260.22375179,1600233732.155,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871490482E+00,1.9895143425E+00,4.0313041968E+02,4.0371331465E+02,9.0748186987E-02
2020-09-16,05:22:12.176,259.22375204,6221.370049,260.22375204,1600233732.176,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871490482E+00,1.9895156539E+00,4.0306345481E+02,4.0364657632E+02,9.0748186987E-02
2020-09-16,05:22:12.203,259.22375235,6221.370056,260.22375235,1600233732.203,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868057475E+00,1.9891719443E+00,4.0306345481E+02,4.0364657632E+02,9.0748186987E-02
2020-09-16,05:22:12.223,259.22375259,6221.370062,260.22375259,1600233732.224,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868057475E+00,1.9891728956E+00,4.0306345481E+02,4.0364681093E+02,9.0821166425E-02
2020-09-16,05:22:12.244,259.22375284,6221.370068,260.22375284,1600233732.245,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868057475E+00,1.9891738470E+00,4.0309288945E+02,4.0367652281E+02,9.0821166425E-02
2020-09-16,05:22:12.273,259.22375316,6221.370076,260.22375316,1600233732.273,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723283E+00,1.9884395536E+00,4.0309288945E+02,4.0367652281E+02,9.0821166425E-02
2020-09-16,05:22:12.295,259.22375341,6221.370082,260.22375341,1600233732.295,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723283E+00,1.9884397975E+00,4.0309288945E+02,4.0367658300E+02,9.0839886175E-02
2020-09-16,05:22:12.315,259.22375366,6221.370088,260.22375366,1600233732.316,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723283E+00,1.9884400414E+00,4.0304669730E+02,4.0363038414E+02,9.0839886175E-02
2020-09-16,05:22:12.345,259.22375400,6221.370096,260.22375400,1600233732.346,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581460E+00,1.9883257230E+00,4.0304669730E+02,4.0363038414E+02,9.0839886175E-02
2020-09-16,05:22:12.368,259.22375426,6221.370102,260.22375426,1600233732.368,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581460E+00,1.9883226621E+00,4.0304669730E+02,4.0362962895E+02,9.0604972864E-02
2020-09-16,05:22:12.394,259.22375457,6221.370110,260.22375457,1600233732.395,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859581460E+00,1.9883196013E+00,4.0314402150E+02,4.0372633855E+02,9.0604972864E-02
2020-09-16,05:22:12.428,259.22375497,6221.370119,260.22375497,1600233732.429,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855340065E+00,1.9878949575E+00,4.0314402150E+02,4.0372633855E+02,9.0604972864E-02
2020-09-16,05:22:12.450,259.22375521,6221.370125,260.22375521,1600233732.450,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855340065E+00,1.9878968513E+00,4.0314402150E+02,4.0372680601E+02,9.0750350636E-02
2020-09-16,05:22:12.470,259.22375545,6221.370131,260.22375545,1600233732.471,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855340065E+00,1.9878987451E+00,4.0301202378E+02,4.0359508479E+02,9.0750350636E-02
2020-09-16,05:22:12.496,259.22375575,6221.370138,260.22375575,1600233732.497,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190391E+00,1.9881841171E+00,4.0301202378E+02,4.0359508479E+02,9.0750350636E-02
2020-09-16,05:22:12.517,259.22375600,6221.370144,260.22375600,1600233732.518,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190391E+00,1.9881822386E+00,4.0301202378E+02,4.0359462131E+02,9.0606165312E-02
2020-09-16,05:22:12.539,259.22375624,6221.370150,260.22375624,1600233732.539,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190391E+00,1.9881803600E+00,4.0301148303E+02,4.0359361631E+02,9.0606165312E-02
2020-09-16,05:22:12.568,259.22375657,6221.370158,260.22375657,1600233732.568,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858927525E+00,1.9882541611E+00,4.0301148303E+02,4.0359361631E+02,9.0606165312E-02
2020-09-16,05:22:12.589,259.22375683,6221.370164,260.22375683,1600233732.590,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858927525E+00,1.9882560522E+00,4.0301148303E+02,4.0359408286E+02,9.0751306701E-02
2020-09-16,05:22:12.609,259.22375706,6221.370169,260.22375706,1600233732.610,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858927525E+00,1.9882579433E+00,4.0311727410E+02,4.0370049353E+02,9.0751306701E-02
2020-09-16,05:22:12.638,259.22375740,6221.370177,260.22375740,1600233732.639,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862795946E+00,1.9886452461E+00,4.0311727410E+02,4.0370049353E+02,9.0751306701E-02
2020-09-16,05:22:12.661,259.22375765,6221.370184,260.22375765,1600233732.661,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862795946E+00,1.9886465899E+00,4.0311727410E+02,4.0370082508E+02,9.0854423405E-02
2020-09-16,05:22:12.680,259.22375788,6221.370189,260.22375788,1600233732.681,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862795946E+00,1.9886479337E+00,4.0299989922E+02,4.0358361175E+02,9.0854423405E-02
2020-09-16,05:22:12.710,259.22375822,6221.370197,260.22375822,1600233732.710,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349761E+00,1.9891038582E+00,4.0299989922E+02,4.0358361175E+02,9.0854423405E-02
2020-09-16,05:22:12.733,259.22375850,6221.370204,260.22375850,1600233732.734,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349761E+00,1.9891029417E+00,4.0299989922E+02,4.0358338575E+02,9.0784113204E-02
2020-09-16,05:22:12.755,259.22375874,6221.370210,260.22375874,1600233732.755,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349761E+00,1.9891020252E+00,4.0309823309E+02,4.0368163593E+02,9.0784113204E-02
2020-09-16,05:22:12.789,259.22375913,6221.370219,260.22375913,1600233732.789,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754429E+00,1.9890424211E+00,4.0309823309E+02,4.0368163593E+02,9.0784113204E-02
2020-09-16,05:22:12.815,259.22375944,6221.370227,260.22375944,1600233732.816,0,963,1.5148487854E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754429E+00,1.9890447790E+00,4.0309823309E+02,4.0368221754E+02,9.0965012083E-02
2020-09-16,05:22:12.836,259.22375969,6221.370232,260.22375969,1600233732.837,0,963,1.5154360046E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754429E+00,1.9890471370E+00,4.0310790692E+02,4.0369248702E+02,9.0965012083E-02
2020-09-16,05:22:12.865,259.22376002,6221.370241,260.22376002,1600233732.866,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862262684E+00,1.9885974262E+00,4.0310790692E+02,4.0369248702E+02,9.0965012083E-02
2020-09-16,05:22:12.887,259.22376027,6221.370246,260.22376027,1600233732.887,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862262684E+00,1.9885951389E+00,4.0310790692E+02,4.0369192269E+02,9.0789492801E-02
2020-09-16,05:22:12.907,259.22376051,6221.370252,260.22376051,1600233732.908,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862262684E+00,1.9885928516E+00,4.0312489782E+02,4.0370837384E+02,9.0789492801E-02
2020-09-16,05:22:12.937,259.22376084,6221.370260,260.22376084,1600233732.937,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196074E+00,1.9887864210E+00,4.0312489782E+02,4.0370837384E+02,9.0789492801E-02
2020-09-16,05:22:12.957,259.22376109,6221.370266,260.22376109,1600233732.958,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196074E+00,1.9887856151E+00,4.0312489782E+02,4.0370817502E+02,9.0727656486E-02
2020-09-16,05:22:12.979,259.22376133,6221.370272,260.22376133,1600233732.979,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196074E+00,1.9887848092E+00,4.0319491999E+02,4.0377809965E+02,9.0727656486E-02
2020-09-16,05:22:13.005,259.22376163,6221.370279,260.22376163,1600233733.005,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410947E+00,1.9887062030E+00,4.0319491999E+02,4.0377809965E+02,9.0727656486E-02
2020-09-16,05:22:13.026,259.22376188,6221.370285,260.22376188,1600233733.026,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410947E+00,1.9887069602E+00,4.0319491999E+02,4.0377828649E+02,9.0785756895E-02
2020-09-16,05:22:13.046,259.22376212,6221.370291,260.22376212,1600233733.047,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410947E+00,1.9887077173E+00,4.0303172061E+02,4.0361503775E+02,9.0785756895E-02
2020-09-16,05:22:13.078,259.22376248,6221.370299,260.22376248,1600233733.078,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242224E+00,1.9890913015E+00,4.0303172061E+02,4.0361503775E+02,9.0785756895E-02
2020-09-16,05:22:13.099,259.22376273,6221.370306,260.22376273,1600233733.100,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242224E+00,1.9890905646E+00,4.0303172061E+02,4.0361485602E+02,9.0729222082E-02
2020-09-16,05:22:13.121,259.22376297,6221.370311,260.22376297,1600233733.121,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242224E+00,1.9890898277E+00,4.0305390586E+02,4.0363689162E+02,9.0729222082E-02
2020-09-16,05:22:13.150,259.22376331,6221.370319,260.22376331,1600233733.150,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044680E+00,1.9888698117E+00,4.0305390586E+02,4.0363689162E+02,9.0729222082E-02
2020-09-16,05:22:13.181,259.22376368,6221.370328,260.22376368,1600233733.182,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044680E+00,1.9888681789E+00,4.0305390586E+02,4.0363648889E+02,9.0603948757E-02
2020-09-16,05:22:13.213,259.22376405,6221.370337,260.22376405,1600233733.214,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044680E+00,1.9888665462E+00,4.0301120778E+02,4.0359332641E+02,9.0603948757E-02
2020-09-16,05:22:13.239,259.22376434,6221.370344,260.22376434,1600233733.239,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861377666E+00,1.9884994088E+00,4.0301120778E+02,4.0359332641E+02,9.0603948757E-02
2020-09-16,05:22:13.259,259.22376458,6221.370350,260.22376458,1600233733.260,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861377666E+00,1.9885002566E+00,4.0301120778E+02,4.0359353554E+02,9.0669008359E-02
2020-09-16,05:22:13.280,259.22376483,6221.370356,260.22376483,1600233733.281,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861377666E+00,1.9885011044E+00,4.0310288339E+02,4.0368555279E+02,9.0669008359E-02
2020-09-16,05:22:13.309,259.22376516,6221.370364,260.22376516,1600233733.310,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855093834E+00,1.9878719734E+00,4.0310288339E+02,4.0368555279E+02,9.0669008359E-02
2020-09-16,05:22:13.331,259.22376541,6221.370370,260.22376541,1600233733.331,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855093834E+00,1.9878722034E+00,4.0310288339E+02,4.0368560956E+02,9.0686664936E-02
2020-09-16,05:22:13.351,259.22376565,6221.370376,260.22376565,1600233733.352,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855093834E+00,1.9878724334E+00,4.0312988401E+02,4.0371270599E+02,9.0686664936E-02
2020-09-16,05:22:13.378,259.22376596,6221.370383,260.22376596,1600233733.379,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856909291E+00,1.9880541952E+00,4.0312988401E+02,4.0371270599E+02,9.0686664936E-02
2020-09-16,05:22:13.400,259.22376620,6221.370389,260.22376620,1600233733.400,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856909291E+00,1.9880540495E+00,4.0312988401E+02,4.0371267004E+02,9.0675485889E-02
2020-09-16,05:22:13.421,259.22376645,6221.370395,260.22376645,1600233733.421,0,963,1.5155012512E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856909291E+00,1.9880539039E+00,4.0303865534E+02,4.0362127355E+02,9.0675485889E-02
2020-09-16,05:22:13.451,259.22376681,6221.370403,260.22376681,1600233733.452,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851426774E+00,1.9875049998E+00,4.0303865534E+02,4.0362127355E+02,9.0675485889E-02
2020-09-16,05:22:13.473,259.22376705,6221.370409,260.22376705,1600233733.473,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851426774E+00,1.9875075140E+00,4.0303865534E+02,4.0362189412E+02,9.0868529080E-02
2020-09-16,05:22:13.500,259.22376736,6221.370417,260.22376736,1600233733.500,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851426774E+00,1.9875100283E+00,4.0307345464E+02,4.0365736441E+02,9.0868529080E-02
2020-09-16,05:22:13.530,259.22376772,6221.370425,260.22376772,1600233733.531,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775861E+00,1.9889466482E+00,4.0307345464E+02,4.0365736441E+02,9.0868529080E-02
2020-09-16,05:22:13.552,259.22376796,6221.370431,260.22376796,1600233733.552,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775861E+00,1.9889459685E+00,4.0307345464E+02,4.0365719675E+02,9.0816380184E-02
2020-09-16,05:22:13.572,259.22376821,6221.370437,260.22376821,1600233733.573,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775861E+00,1.9889452888E+00,4.0304906696E+02,4.0363260610E+02,9.0816380184E-02
2020-09-16,05:22:13.599,259.22376852,6221.370444,260.22376852,1600233733.600,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859389519E+00,1.9883058935E+00,4.0304906696E+02,4.0363260610E+02,9.0816380184E-02
2020-09-16,05:22:13.621,259.22376876,6221.370450,260.22376876,1600233733.621,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859389519E+00,1.9883053056E+00,4.0304906696E+02,4.0363246104E+02,9.0771258364E-02
2020-09-16,05:22:13.644,259.22376903,6221.370457,260.22376903,1600233733.644,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859389519E+00,1.9883047177E+00,4.0307063580E+02,4.0365391604E+02,9.0771258364E-02
2020-09-16,05:22:13.671,259.22376934,6221.370464,260.22376934,1600233733.671,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861882709E+00,1.9885543336E+00,4.0307063580E+02,4.0365391604E+02,9.0771258364E-02
2020-09-16,05:22:13.691,259.22376958,6221.370470,260.22376958,1600233733.692,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861882709E+00,1.9885548649E+00,4.0307063580E+02,4.0365404713E+02,9.0812032421E-02
2020-09-16,05:22:13.713,259.22376983,6221.370476,260.22376983,1600233733.713,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861882709E+00,1.9885553963E+00,4.0311812136E+02,4.0370173252E+02,9.0812032421E-02
2020-09-16,05:22:13.739,259.22377013,6221.370483,260.22377013,1600233733.739,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859754679E+00,1.9883423397E+00,4.0311812136E+02,4.0370173252E+02,9.0812032421E-02
2020-09-16,05:22:13.759,259.22377037,6221.370489,260.22377037,1600233733.760,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859754679E+00,1.9883423361E+00,4.0311812136E+02,4.0370173163E+02,9.0811754214E-02
2020-09-16,05:22:13.782,259.22377064,6221.370495,260.22377064,1600233733.783,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859754679E+00,1.9883423325E+00,4.0309444964E+02,4.0367802474E+02,9.0811754214E-02
2020-09-16,05:22:13.809,259.22377095,6221.370503,260.22377095,1600233733.810,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827102E+00,1.9891505368E+00,4.0309444964E+02,4.0367802474E+02,9.0811754214E-02
2020-09-16,05:22:13.831,259.22377119,6221.370509,260.22377119,1600233733.831,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827102E+00,1.9891476500E+00,4.0309444964E+02,4.0367731271E+02,9.0590292337E-02
2020-09-16,05:22:13.851,259.22377144,6221.370514,260.22377144,1600233733.852,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827102E+00,1.9891447632E+00,4.0306467464E+02,4.0364678269E+02,9.0590292337E-02
2020-09-16,05:22:13.887,259.22377184,6221.370524,260.22377184,1600233733.887,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484711E+00,1.9896110779E+00,4.0306467464E+02,4.0364678269E+02,9.0590292337E-02
2020-09-16,05:22:13.913,259.22377214,6221.370531,260.22377214,1600233733.913,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484711E+00,1.9896142790E+00,4.0306467464E+02,4.0364757201E+02,9.0835814323E-02
2020-09-16,05:22:13.934,259.22377238,6221.370537,260.22377238,1600233733.934,0,963,1.5148530579E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484711E+00,1.9896174802E+00,4.0314837637E+02,4.0373218428E+02,9.0835814323E-02
2020-09-16,05:22:13.963,259.22377273,6221.370546,260.22377273,1600233733.964,0,963,1.5149193115E+02,5.9999107361E+01,2.6050000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852061371E+00,1.9875727115E+00,4.0314837637E+02,4.0373218428E+02,9.0835814323E-02
2020-09-16,05:22:13.989,259.22377302,6221.370553,260.22377302,1600233733.989,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852061371E+00,1.9875726629E+00,4.0314837637E+02,4.0373217228E+02,9.0832081737E-02
2020-09-16,05:22:14.009,259.22377326,6221.370558,260.22377326,1600233734.010,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852061371E+00,1.9875726143E+00,4.0310289855E+02,4.0368661659E+02,9.0832081737E-02
2020-09-16,05:22:14.036,259.22377358,6221.370566,260.22377358,1600233734.037,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156246E+00,1.9890839012E+00,4.0310289855E+02,4.0368661659E+02,9.0832081737E-02
2020-09-16,05:22:14.058,259.22377382,6221.370572,260.22377382,1600233734.058,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156246E+00,1.9890842524E+00,4.0310289855E+02,4.0368670322E+02,9.0859025963E-02
2020-09-16,05:22:14.078,259.22377406,6221.370577,260.22377406,1600233734.079,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156246E+00,1.9890846036E+00,4.0314241281E+02,4.0372636135E+02,9.0859025963E-02
2020-09-16,05:22:14.105,259.22377436,6221.370585,260.22377436,1600233734.105,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859509335E+00,1.9883190006E+00,4.0314241281E+02,4.0372636135E+02,9.0859025963E-02
2020-09-16,05:22:14.125,259.22377461,6221.370591,260.22377461,1600233734.126,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859509335E+00,1.9883169156E+00,4.0314241281E+02,4.0372584679E+02,9.0699001036E-02
2020-09-16,05:22:14.147,259.22377485,6221.370596,260.22377485,1600233734.147,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859509335E+00,1.9883148305E+00,4.0316304259E+02,4.0374599184E+02,9.0699001036E-02
2020-09-16,05:22:14.176,259.22377519,6221.370604,260.22377519,1600233734.176,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864394646E+00,1.9888039431E+00,4.0316304259E+02,4.0374599184E+02,9.0699001036E-02
2020-09-16,05:22:14.197,259.22377543,6221.370610,260.22377543,1600233734.197,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864394646E+00,1.9888062924E+00,4.0316304259E+02,4.0374657149E+02,9.0879258563E-02
2020-09-16,05:22:14.217,259.22377567,6221.370616,260.22377567,1600233734.218,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864394646E+00,1.9888086416E+00,4.0319613461E+02,4.0378029110E+02,9.0879258563E-02
2020-09-16,05:22:14.246,259.22377600,6221.370624,260.22377600,1600233734.246,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857133002E+00,1.9880816112E+00,4.0319613461E+02,4.0378029110E+02,9.0879258563E-02
2020-09-16,05:22:14.279,259.22377638,6221.370633,260.22377638,1600233734.279,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857133002E+00,1.9880810440E+00,4.0319613461E+02,4.0378015110E+02,9.0835726310E-02
2020-09-16,05:22:14.311,259.22377675,6221.370642,260.22377675,1600233734.311,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857133002E+00,1.9880804769E+00,4.0313526182E+02,4.0371905016E+02,9.0835726310E-02
2020-09-16,05:22:14.336,259.22377705,6221.370649,260.22377705,1600233734.337,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862057714E+00,1.9885735351E+00,4.0313526182E+02,4.0371905016E+02,9.0835726310E-02
2020-09-16,05:22:14.358,259.22377729,6221.370655,260.22377729,1600233734.358,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862057714E+00,1.9885720687E+00,4.0313526182E+02,4.0371868833E+02,9.0723197291E-02
2020-09-16,05:22:14.378,259.22377753,6221.370661,260.22377753,1600233734.379,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862057714E+00,1.9885706023E+00,4.0305056044E+02,4.0363350262E+02,9.0723197291E-02
2020-09-16,05:22:14.404,259.22377784,6221.370668,260.22377784,1600233734.405,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859054977E+00,1.9882699711E+00,4.0305056044E+02,4.0363350262E+02,9.0723197291E-02
2020-09-16,05:22:14.426,259.22377808,6221.370674,260.22377808,1600233734.426,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859054977E+00,1.9882710485E+00,4.0305056044E+02,4.0363376845E+02,9.0805887126E-02
2020-09-16,05:22:14.447,259.22377833,6221.370680,260.22377833,1600233734.448,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859054977E+00,1.9882721259E+00,4.0320223765E+02,4.0378593107E+02,9.0805887126E-02
2020-09-16,05:22:14.476,259.22377866,6221.370688,260.22377866,1600233734.476,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851251965E+00,1.9874908948E+00,4.0320223765E+02,4.0378593107E+02,9.0805887126E-02
2020-09-16,05:22:14.496,259.22377890,6221.370694,260.22377890,1600233734.497,0,963,1.5151843262E+02,5.9999107361E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851251965E+00,1.9874894289E+00,4.0320223765E+02,4.0378556909E+02,9.0693330344E-02
2020-09-16,05:22:14.517,259.22377914,6221.370699,260.22377914,1600233734.518,0,963,1.5154110107E+02,5.9999107361E+01,2.6037500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851251965E+00,1.9874879629E+00,4.0305002747E+02,4.0363277685E+02,9.0693330344E-02
2020-09-16,05:22:14.546,259.22377948,6221.370707,260.22377948,1600233734.547,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856625864E+00,1.9880259924E+00,4.0305002747E+02,4.0363277685E+02,9.0693330344E-02
2020-09-16,05:22:14.568,259.22377972,6221.370713,260.22377972,1600233734.568,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856625864E+00,1.9880268200E+00,4.0305002747E+02,4.0363298106E+02,9.0756851907E-02
2020-09-16,05:22:14.595,259.22378003,6221.370721,260.22378003,1600233734.595,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856625864E+00,1.9880276475E+00,4.0308451392E+02,4.0366772161E+02,9.0756851907E-02
2020-09-16,05:22:14.625,259.22378039,6221.370729,260.22378039,1600233734.626,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168768E+00,1.9884824791E+00,4.0308451392E+02,4.0366772161E+02,9.0756851907E-02
2020-09-16,05:22:14.647,259.22378064,6221.370735,260.22378064,1600233734.647,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168768E+00,1.9884837204E+00,4.0308451392E+02,4.0366802789E+02,9.0852116389E-02
2020-09-16,05:22:14.667,259.22378088,6221.370741,260.22378088,1600233734.668,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168768E+00,1.9884849618E+00,4.0315906373E+02,4.0374299196E+02,9.0852116389E-02
2020-09-16,05:22:14.697,259.22378122,6221.370749,260.22378122,1600233734.697,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866902792E+00,1.9890590478E+00,4.0315906373E+02,4.0374299196E+02,9.0852116389E-02
2020-09-16,05:22:14.717,259.22378146,6221.370755,260.22378146,1600233734.718,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866902792E+00,1.9890591099E+00,4.0315906373E+02,4.0374300728E+02,9.0856880558E-02
2020-09-16,05:22:14.739,259.22378170,6221.370761,260.22378170,1600233734.739,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866902792E+00,1.9890591720E+00,4.0312815390E+02,4.0371206799E+02,9.0856880558E-02
2020-09-16,05:22:14.767,259.22378204,6221.370769,260.22378204,1600233734.768,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865276416E+00,1.9888963405E+00,4.0312815390E+02,4.0371206799E+02,9.0856880558E-02
2020-09-16,05:22:14.789,259.22378228,6221.370775,260.22378228,1600233734.789,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865276416E+00,1.9888942624E+00,4.0312815390E+02,4.0371155532E+02,9.0697437430E-02
2020-09-16,05:22:14.809,259.22378252,6221.370781,260.22378252,1600233734.810,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865276416E+00,1.9888921843E+00,4.0316509807E+02,4.0374804024E+02,9.0697437430E-02
2020-09-16,05:22:14.836,259.22378284,6221.370788,260.22378284,1600233734.837,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394385E+00,1.9887037572E+00,4.0316509807E+02,4.0374804024E+02,9.0697437430E-02
2020-09-16,05:22:14.858,259.22378308,6221.370794,260.22378308,1600233734.858,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394385E+00,1.9887065671E+00,4.0316509807E+02,4.0374873355E+02,9.0913042690E-02
2020-09-16,05:22:14.881,259.22378334,6221.370800,260.22378334,1600233734.881,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394385E+00,1.9887093769E+00,4.0314550025E+02,4.0372980065E+02,9.0913042690E-02
2020-09-16,05:22:14.913,259.22378372,6221.370809,260.22378372,1600233734.913,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083886E+00,1.9891788865E+00,4.0314550025E+02,4.0372980065E+02,9.0913042690E-02
2020-09-16,05:22:14.936,259.22378398,6221.370816,260.22378398,1600233734.936,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083886E+00,1.9891777488E+00,4.0314550025E+02,4.0372952000E+02,9.0825762993E-02
2020-09-16,05:22:14.957,259.22378424,6221.370822,260.22378424,1600233734.958,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083886E+00,1.9891766111E+00,4.0311061295E+02,4.0369430154E+02,9.0825762993E-02
2020-09-16,05:22:14.993,259.22378464,6221.370831,260.22378464,1600233734.993,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854726575E+00,1.9878392878E+00,4.0311061295E+02,4.0369430154E+02,9.0825762993E-02
2020-09-16,05:22:15.020,259.22378497,6221.370839,260.22378497,1600233735.021,0,963,1.5155621338E+02,5.9999107361E+01,2.6062500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854726575E+00,1.9878405709E+00,4.0311061295E+02,4.0369461824E+02,9.0924262379E-02
2020-09-16,05:22:15.042,259.22378521,6221.370845,260.22378521,1600233735.042,0,963,1.5154826965E+02,5.9999147034E+01,2.6062500000E+01,6.0221061707E+01,5.9999638367E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854726575E+00,1.9878418540E+00,4.0308893621E+02,4.0367322677E+02,9.0924262379E-02
2020-09-16,05:22:15.068,259.22378551,6221.370852,260.22378551,1600233735.068,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858461731E+00,1.9882158153E+00,4.0308893621E+02,4.0367322677E+02,9.0924262379E-02
2020-09-16,05:22:15.089,259.22378576,6221.370858,260.22378576,1600233735.090,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858461731E+00,1.9882125599E+00,4.0308893621E+02,4.0367242346E+02,9.0674404745E-02
2020-09-16,05:22:15.111,259.22378601,6221.370864,260.22378601,1600233735.111,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858461731E+00,1.9882093045E+00,4.0310401046E+02,4.0368671619E+02,9.0674404745E-02
2020-09-16,05:22:15.137,259.22378631,6221.370871,260.22378631,1600233735.137,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129204E+00,1.9888768452E+00,4.0310401046E+02,4.0368671619E+02,9.0674404745E-02
2020-09-16,05:22:15.161,259.22378660,6221.370878,260.22378660,1600233735.162,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129204E+00,1.9888813132E+00,4.0310401046E+02,4.0368781840E+02,9.1017219425E-02
2020-09-16,05:22:15.184,259.22378685,6221.370884,260.22378685,1600233735.184,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129204E+00,1.9888857813E+00,4.0315582309E+02,4.0374080843E+02,9.1017219425E-02
2020-09-16,05:22:15.210,259.22378716,6221.370892,260.22378716,1600233735.211,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860772512E+00,1.9884495916E+00,4.0315582309E+02,4.0374080843E+02,9.1017219425E-02
2020-09-16,05:22:15.230,259.22378740,6221.370897,260.22378740,1600233735.231,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860772512E+00,1.9884473304E+00,4.0315582309E+02,4.0374025042E+02,9.0843687121E-02
2020-09-16,05:22:15.252,259.22378764,6221.370903,260.22378764,1600233735.252,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860772512E+00,1.9884450692E+00,4.0307247452E+02,4.0365622313E+02,9.0843687121E-02
2020-09-16,05:22:15.279,259.22378795,6221.370911,260.22378795,1600233735.279,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860141361E+00,1.9883818789E+00,4.0307247452E+02,4.0365622313E+02,9.0843687121E-02
2020-09-16,05:22:15.299,259.22378819,6221.370917,260.22378819,1600233735.300,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860141361E+00,1.9883817642E+00,4.0307247452E+02,4.0365619483E+02,9.0834884280E-02
2020-09-16,05:22:15.321,259.22378844,6221.370923,260.22378844,1600233735.321,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860141361E+00,1.9883816495E+00,4.0310912994E+02,4.0369287503E+02,9.0834884280E-02
2020-09-16,05:22:15.346,259.22378874,6221.370930,260.22378874,1600233735.347,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862880908E+00,1.9886559308E+00,4.0310912994E+02,4.0369287503E+02,9.0834884280E-02
2020-09-16,05:22:15.378,259.22378911,6221.370939,260.22378911,1600233735.379,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862880908E+00,1.9886583497E+00,4.0310912994E+02,4.0369347183E+02,9.1020500779E-02
2020-09-16,05:22:15.411,259.22378948,6221.370948,260.22378948,1600233735.411,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862880908E+00,1.9886607686E+00,4.0319151109E+02,4.0377656932E+02,9.1020500779E-02
2020-09-16,05:22:15.441,259.22378984,6221.370956,260.22378984,1600233735.442,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857785412E+00,1.9881506104E+00,4.0319151109E+02,4.0377656932E+02,9.1020500779E-02
2020-09-16,05:22:15.463,259.22379008,6221.370962,260.22379008,1600233735.463,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857785412E+00,1.9881479099E+00,4.0319151109E+02,4.0377590275E+02,9.0813227834E-02
2020-09-16,05:22:15.483,259.22379032,6221.370968,260.22379032,1600233735.484,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857785412E+00,1.9881452094E+00,4.0308773478E+02,4.0367130963E+02,9.0813227834E-02
2020-09-16,05:22:15.509,259.22379062,6221.370975,260.22379062,1600233735.510,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860738356E+00,1.9884408558E+00,4.0308773478E+02,4.0367130963E+02,9.0813227834E-02
2020-09-16,05:22:15.530,259.22379087,6221.370981,260.22379087,1600233735.531,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860738356E+00,1.9884388276E+00,4.0308773478E+02,4.0367080920E+02,9.0657576016E-02
2020-09-16,05:22:15.552,259.22379112,6221.370987,260.22379112,1600233735.553,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860738356E+00,1.9884367994E+00,4.0313213297E+02,4.0371477113E+02,9.0657576016E-02
2020-09-16,05:22:15.581,259.22379145,6221.370995,260.22379145,1600233735.581,0,963,1.5147677612E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076186E+00,1.9890713364E+00,4.0313213297E+02,4.0371477113E+02,9.0657576016E-02
2020-09-16,05:22:15.602,259.22379170,6221.371001,260.22379170,1600233735.603,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076186E+00,1.9890727367E+00,4.0313213297E+02,4.0371511656E+02,9.0765006450E-02
2020-09-16,05:22:15.625,259.22379196,6221.371007,260.22379196,1600233735.625,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867076186E+00,1.9890741371E+00,4.0307214064E+02,4.0365538286E+02,9.0765006450E-02
2020-09-16,05:22:15.653,259.22379228,6221.371015,260.22379228,1600233735.653,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858131942E+00,1.9881786472E+00,4.0307214064E+02,4.0365538286E+02,9.0765006450E-02
2020-09-16,05:22:15.674,259.22379252,6221.371021,260.22379252,1600233735.674,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858131942E+00,1.9881766696E+00,4.0307214064E+02,4.0365489488E+02,9.0613219447E-02
2020-09-16,05:22:15.700,259.22379282,6221.371028,260.22379282,1600233735.700,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858131942E+00,1.9881746920E+00,4.0311670681E+02,4.0369903745E+02,9.0613219447E-02
2020-09-16,05:22:15.733,259.22379322,6221.371037,260.22379322,1600233735.734,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124073E+00,1.9885743798E+00,4.0311670681E+02,4.0369903745E+02,9.0613219447E-02
2020-09-16,05:22:15.755,259.22379346,6221.371043,260.22379346,1600233735.755,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124073E+00,1.9885758185E+00,4.0311670681E+02,4.0369939242E+02,9.0723621929E-02
2020-09-16,05:22:15.778,259.22379373,6221.371049,260.22379373,1600233735.778,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124073E+00,1.9885772572E+00,4.0305476328E+02,4.0363771427E+02,9.0723621929E-02
2020-09-16,05:22:15.805,259.22379405,6221.371057,260.22379405,1600233735.806,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712856E+00,1.9883358484E+00,4.0305476328E+02,4.0363771427E+02,9.0723621929E-02
2020-09-16,05:22:15.825,259.22379428,6221.371063,260.22379428,1600233735.826,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712856E+00,1.9883370997E+00,4.0305476328E+02,4.0363802298E+02,9.0819650128E-02
2020-09-16,05:22:15.846,259.22379453,6221.371069,260.22379453,1600233735.847,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712856E+00,1.9883383509E+00,4.0304471509E+02,4.0362826896E+02,9.0819650128E-02
2020-09-16,05:22:15.877,259.22379487,6221.371077,260.22379487,1600233735.877,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646944E+00,1.9882316326E+00,4.0304471509E+02,4.0362826896E+02,9.0819650128E-02
2020-09-16,05:22:15.900,259.22379514,6221.371083,260.22379514,1600233735.900,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646944E+00,1.9882330754E+00,4.0304471509E+02,4.0362862495E+02,9.0930386692E-02
2020-09-16,05:22:15.921,259.22379538,6221.371089,260.22379538,1600233735.921,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858646944E+00,1.9882345182E+00,4.0314405754E+02,4.0372846739E+02,9.0930386692E-02
2020-09-16,05:22:15.950,259.22379572,6221.371097,260.22379572,1600233735.950,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145557E+00,1.9883845584E+00,4.0314405754E+02,4.0372846739E+02,9.0930386692E-02
2020-09-16,05:22:15.970,259.22379596,6221.371103,260.22379596,1600233735.971,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145557E+00,1.9883838162E+00,4.0314405754E+02,4.0372828421E+02,9.0873419216E-02
2020-09-16,05:22:15.993,259.22379623,6221.371109,260.22379623,1600233735.994,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145557E+00,1.9883830739E+00,4.0308132309E+02,4.0366527569E+02,9.0873419216E-02
2020-09-16,05:22:16.023,259.22379657,6221.371118,260.22379657,1600233736.024,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857885170E+00,1.9881567656E+00,4.0308132309E+02,4.0366527569E+02,9.0873419216E-02
2020-09-16,05:22:16.045,259.22379682,6221.371124,260.22379682,1600233736.045,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857885170E+00,1.9881549770E+00,4.0308132309E+02,4.0366483434E+02,9.0736140182E-02
2020-09-16,05:22:16.065,259.22379706,6221.371129,260.22379706,1600233736.066,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857885170E+00,1.9881531884E+00,4.0308381300E+02,4.0366688650E+02,9.0736140182E-02
2020-09-16,05:22:16.098,259.22379743,6221.371138,260.22379743,1600233736.098,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856482107E+00,1.9880127150E+00,4.0308381300E+02,4.0366688650E+02,9.0736140182E-02
2020-09-16,05:22:16.124,259.22379773,6221.371146,260.22379773,1600233736.124,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856482107E+00,1.9880132302E+00,4.0308381300E+02,4.0366701364E+02,9.0775685636E-02
2020-09-16,05:22:16.144,259.22379797,6221.371151,260.22379797,1600233736.145,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856482107E+00,1.9880137454E+00,4.0312747510E+02,4.0371086606E+02,9.0775685636E-02
2020-09-16,05:22:16.174,259.22379831,6221.371159,260.22379831,1600233736.174,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899215E+00,1.9892569355E+00,4.0312747510E+02,4.0371086606E+02,9.0775685636E-02
2020-09-16,05:22:16.194,259.22379855,6221.371165,260.22379855,1600233736.195,0,963,1.5149736023E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899215E+00,1.9892569436E+00,4.0312747510E+02,4.0371086806E+02,9.0776306631E-02
2020-09-16,05:22:16.216,259.22379880,6221.371171,260.22379880,1600233736.216,0,963,1.5151920319E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899215E+00,1.9892569516E+00,4.0309841260E+02,4.0368176550E+02,9.0776306631E-02
2020-09-16,05:22:16.244,259.22379913,6221.371179,260.22379913,1600233736.245,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863060800E+00,1.9886724147E+00,4.0309841260E+02,4.0368176550E+02,9.0776306631E-02
2020-09-16,05:22:16.266,259.22379938,6221.371185,260.22379938,1600233736.266,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863060800E+00,1.9886702812E+00,4.0309841260E+02,4.0368123916E+02,9.0612601026E-02
2020-09-16,05:22:16.286,259.22379962,6221.371191,260.22379962,1600233736.287,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863060800E+00,1.9886681478E+00,4.0314638160E+02,4.0372875112E+02,9.0612601026E-02
2020-09-16,05:22:16.312,259.22379992,6221.371198,260.22379992,1600233736.313,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860166768E+00,1.9883784005E+00,4.0314638160E+02,4.0372875112E+02,9.0612601026E-02
2020-09-16,05:22:16.336,259.22380020,6221.371205,260.22380020,1600233736.337,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860166768E+00,1.9883813612E+00,4.0314638160E+02,4.0372948176E+02,9.0839823572E-02
2020-09-16,05:22:16.358,259.22380045,6221.371211,260.22380045,1600233736.359,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860166768E+00,1.9883843219E+00,4.0307324209E+02,4.0365696697E+02,9.0839823572E-02
2020-09-16,05:22:16.388,259.22380080,6221.371219,260.22380080,1600233736.389,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859142914E+00,1.9882818145E+00,4.0307324209E+02,4.0365696697E+02,9.0839823572E-02
2020-09-16,05:22:16.410,259.22380104,6221.371225,260.22380104,1600233736.410,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859142914E+00,1.9882804286E+00,4.0307324209E+02,4.0365662502E+02,9.0733461982E-02
2020-09-16,05:22:16.431,259.22380130,6221.371231,260.22380130,1600233736.432,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859142914E+00,1.9882790428E+00,4.0313630410E+02,4.0371943631E+02,9.0733461982E-02
2020-09-16,05:22:16.460,259.22380162,6221.371239,260.22380162,1600233736.460,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854315069E+00,1.9877956834E+00,4.0313630410E+02,4.0371943631E+02,9.0733461982E-02
2020-09-16,05:22:16.494,259.22380203,6221.371249,260.22380203,1600233736.495,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854315069E+00,1.9877984361E+00,4.0313630410E+02,4.0372011580E+02,9.0944785056E-02
2020-09-16,05:22:16.526,259.22380238,6221.371257,260.22380238,1600233736.526,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854315069E+00,1.9878011889E+00,4.0309983419E+02,4.0368427251E+02,9.0944785056E-02
2020-09-16,05:22:16.553,259.22380271,6221.371265,260.22380271,1600233736.554,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854302718E+00,1.9877999523E+00,4.0309983419E+02,4.0368427251E+02,9.0944785056E-02
2020-09-16,05:22:16.575,259.22380296,6221.371271,260.22380296,1600233736.576,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854302718E+00,1.9877975480E+00,4.0309983419E+02,4.0368367906E+02,9.0760207425E-02
2020-09-16,05:22:16.598,259.22380322,6221.371277,260.22380322,1600233736.598,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854302718E+00,1.9877951436E+00,4.0311356598E+02,4.0369683729E+02,9.0760207425E-02
2020-09-16,05:22:16.627,259.22380355,6221.371285,260.22380355,1600233736.627,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856320180E+00,1.9879971302E+00,4.0311356598E+02,4.0369683729E+02,9.0760207425E-02
2020-09-16,05:22:16.650,259.22380382,6221.371292,260.22380382,1600233736.650,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856320180E+00,1.9879984217E+00,4.0311356598E+02,4.0369715604E+02,9.0859344255E-02
2020-09-16,05:22:16.671,259.22380406,6221.371298,260.22380406,1600233736.671,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856320180E+00,1.9879997132E+00,4.0315206377E+02,4.0373602834E+02,9.0859344255E-02
2020-09-16,05:22:16.697,259.22380436,6221.371305,260.22380436,1600233736.697,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857125930E+00,1.9880803843E+00,4.0315206377E+02,4.0373602834E+02,9.0859344255E-02
2020-09-16,05:22:16.720,259.22380463,6221.371311,260.22380463,1600233736.720,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857125930E+00,1.9880814047E+00,4.0315206377E+02,4.0373628019E+02,9.0937666476E-02
2020-09-16,05:22:16.742,259.22380488,6221.371317,260.22380488,1600233736.742,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857125930E+00,1.9880824251E+00,4.0310969346E+02,4.0369410030E+02,9.0937666476E-02
2020-09-16,05:22:16.770,259.22380522,6221.371325,260.22380522,1600233736.771,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861122771E+00,1.9884825861E+00,4.0310969346E+02,4.0369410030E+02,9.0937666476E-02
2020-09-16,05:22:16.792,259.22380546,6221.371331,260.22380546,1600233736.792,0,963,1.5152856445E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861122771E+00,1.9884808157E+00,4.0310969346E+02,4.0369366346E+02,9.0801800731E-02
2020-09-16,05:22:16.818,259.22380576,6221.371338,260.22380576,1600233736.818,0,963,1.5146919904E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861122771E+00,1.9884790452E+00,4.0316769937E+02,4.0375131651E+02,9.0801800731E-02
2020-09-16,05:22:16.849,259.22380613,6221.371347,260.22380613,1600233736.850,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859822595E+00,1.9883488728E+00,4.0316769937E+02,4.0375131651E+02,9.0801800731E-02
2020-09-16,05:22:16.871,259.22380638,6221.371353,260.22380638,1600233736.871,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859822595E+00,1.9883510517E+00,4.0316769937E+02,4.0375185425E+02,9.0969026199E-02
2020-09-16,05:22:16.891,259.22380662,6221.371359,260.22380662,1600233736.892,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859822595E+00,1.9883532306E+00,4.0305207517E+02,4.0363660012E+02,9.0969026199E-02
2020-09-16,05:22:16.920,259.22380694,6221.371367,260.22380694,1600233736.920,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852914501E+00,1.9876615965E+00,4.0305207517E+02,4.0363660012E+02,9.0969026199E-02
2020-09-16,05:22:16.941,259.22380720,6221.371373,260.22380720,1600233736.942,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852914501E+00,1.9876571856E+00,4.0305207517E+02,4.0363551147E+02,9.0630391897E-02
2020-09-16,05:22:16.963,259.22380744,6221.371379,260.22380744,1600233736.963,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852914501E+00,1.9876527748E+00,4.0310070693E+02,4.0368312487E+02,9.0630391897E-02
2020-09-16,05:22:16.992,259.22380778,6221.371387,260.22380778,1600233736.992,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624112E+00,1.9886248907E+00,4.0310070693E+02,4.0368312487E+02,9.0630391897E-02
2020-09-16,05:22:17.016,259.22380806,6221.371393,260.22380806,1600233737.016,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624112E+00,1.9886277239E+00,4.0310070693E+02,4.0368382385E+02,9.0847794485E-02
2020-09-16,05:22:17.036,259.22380830,6221.371399,260.22380830,1600233737.037,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624112E+00,1.9886305570E+00,4.0318571525E+02,4.0376965428E+02,9.0847794485E-02
2020-09-16,05:22:17.062,259.22380860,6221.371406,260.22380860,1600233737.063,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862210452E+00,1.9885891417E+00,4.0318571525E+02,4.0376965428E+02,9.0847794485E-02
2020-09-16,05:22:17.084,259.22380884,6221.371412,260.22380884,1600233737.084,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862210452E+00,1.9885889123E+00,4.0318571525E+02,4.0376959767E+02,9.0830191961E-02
2020-09-16,05:22:17.105,259.22380909,6221.371418,260.22380909,1600233737.105,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862210452E+00,1.9885886829E+00,4.0313248701E+02,4.0371623575E+02,9.0830191961E-02
2020-09-16,05:22:17.134,259.22380942,6221.371426,260.22380942,1600233737.134,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511833E+00,1.9885187378E+00,4.0313248701E+02,4.0371623575E+02,9.0830191961E-02
2020-09-16,05:22:17.154,259.22380966,6221.371432,260.22380966,1600233737.155,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511833E+00,1.9885176254E+00,4.0313248701E+02,4.0371596126E+02,9.0744824760E-02
2020-09-16,05:22:17.176,259.22380991,6221.371438,260.22380991,1600233737.176,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511833E+00,1.9885165130E+00,4.0305056547E+02,4.0363364672E+02,9.0744824760E-02
2020-09-16,05:22:17.210,259.22381031,6221.371447,260.22381031,1600233737.211,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870669667E+00,1.9894333869E+00,4.0305056547E+02,4.0363364672E+02,9.0744824760E-02
2020-09-16,05:22:17.236,259.22381061,6221.371455,260.22381061,1600233737.237,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870669667E+00,1.9894344860E+00,4.0305056547E+02,4.0363391774E+02,9.0829131675E-02
2020-09-16,05:22:17.257,259.22381086,6221.371461,260.22381086,1600233737.258,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870669667E+00,1.9894355851E+00,4.0311555661E+02,4.0369927402E+02,9.0829131675E-02
2020-09-16,05:22:17.286,259.22381119,6221.371469,260.22381119,1600233737.287,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063734E+00,1.9887742045E+00,4.0311555661E+02,4.0369927402E+02,9.0829131675E-02
2020-09-16,05:22:17.308,259.22381144,6221.371474,260.22381144,1600233737.308,0,963,1.5145930481E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063734E+00,1.9887748819E+00,4.0311555661E+02,4.0369944114E+02,9.0881110105E-02
2020-09-16,05:22:17.331,259.22381170,6221.371481,260.22381170,1600233737.331,0,963,1.5146272278E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063734E+00,1.9887755593E+00,4.0309584787E+02,4.0367987097E+02,9.0881110105E-02
2020-09-16,05:22:17.359,259.22381204,6221.371489,260.22381204,1600233737.360,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190988E+00,1.9893890155E+00,4.0309584787E+02,4.0367987097E+02,9.0881110105E-02
2020-09-16,05:22:17.381,259.22381228,6221.371495,260.22381228,1600233737.381,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190988E+00,1.9893883508E+00,4.0309584787E+02,4.0367970705E+02,9.0830123831E-02
2020-09-16,05:22:17.403,259.22381253,6221.371501,260.22381253,1600233737.403,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190988E+00,1.9893876861E+00,4.0307228236E+02,4.0365594348E+02,9.0830123831E-02
2020-09-16,05:22:17.430,259.22381286,6221.371509,260.22381286,1600233737.431,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728260E+00,1.9884402853E+00,4.0307228236E+02,4.0365594348E+02,9.0830123831E-02
2020-09-16,05:22:17.453,259.22381311,6221.371515,260.22381311,1600233737.453,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728260E+00,1.9884385337E+00,4.0307228236E+02,4.0365551130E+02,9.0695694887E-02
2020-09-16,05:22:17.476,259.22381338,6221.371521,260.22381338,1600233737.476,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728260E+00,1.9884367820E+00,4.0314626932E+02,4.0372917306E+02,9.0695694887E-02
2020-09-16,05:22:17.502,259.22381368,6221.371528,260.22381368,1600233737.502,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856090221E+00,1.9879724260E+00,4.0314626932E+02,4.0372917306E+02,9.0695694887E-02
2020-09-16,05:22:17.526,259.22381396,6221.371535,260.22381396,1600233737.526,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856090221E+00,1.9879722500E+00,4.0314626932E+02,4.0372912962E+02,9.0682183500E-02
2020-09-16,05:22:17.546,259.22381420,6221.371541,260.22381420,1600233737.547,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856090221E+00,1.9879720740E+00,4.0312039436E+02,4.0370317381E+02,9.0682183500E-02
2020-09-16,05:22:17.573,259.22381451,6221.371548,260.22381451,1600233737.574,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225949E+00,1.9881859009E+00,4.0312039436E+02,4.0370317381E+02,9.0682183500E-02
2020-09-16,05:22:17.605,259.22381487,6221.371557,260.22381487,1600233737.605,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225949E+00,1.9881884663E+00,4.0312039436E+02,4.0370380690E+02,9.0879084556E-02
2020-09-16,05:22:17.637,259.22381524,6221.371566,260.22381524,1600233737.637,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225949E+00,1.9881910317E+00,4.0309970702E+02,4.0368372268E+02,9.0879084556E-02
2020-09-16,05:22:17.665,259.22381558,6221.371574,260.22381558,1600233737.666,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870965833E+00,1.9894665396E+00,4.0309970702E+02,4.0368372268E+02,9.0879084556E-02
2020-09-16,05:22:17.690,259.22381586,6221.371581,260.22381586,1600233737.690,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870965833E+00,1.9894659702E+00,4.0309970702E+02,4.0368358226E+02,9.0835409533E-02
2020-09-16,05:22:17.711,259.22381611,6221.371587,260.22381611,1600233737.712,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870965833E+00,1.9894654008E+00,4.0302396033E+02,4.0360758547E+02,9.0835409533E-02
2020-09-16,05:22:17.742,259.22381646,6221.371595,260.22381646,1600233737.742,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856533864E+00,1.9880204834E+00,4.0302396033E+02,4.0360758547E+02,9.0835409533E-02
2020-09-16,05:22:17.763,259.22381670,6221.371601,260.22381670,1600233737.763,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856533864E+00,1.9880205353E+00,4.0302396033E+02,4.0360759827E+02,9.0839391831E-02
2020-09-16,05:22:17.786,259.22381697,6221.371607,260.22381697,1600233737.786,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856533864E+00,1.9880205872E+00,4.0304938045E+02,4.0363306800E+02,9.0839391831E-02
2020-09-16,05:22:17.812,259.22381728,6221.371615,260.22381728,1600233737.813,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858109745E+00,1.9881783631E+00,4.0304938045E+02,4.0363306800E+02,9.0839391831E-02
2020-09-16,05:22:17.834,259.22381752,6221.371621,260.22381752,1600233737.834,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858109745E+00,1.9881822896E+00,4.0304938045E+02,4.0363403682E+02,9.1140760202E-02
2020-09-16,05:22:17.855,259.22381777,6221.371626,260.22381777,1600233737.855,0,963,1.5149348450E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858109745E+00,1.9881862161E+00,4.0301757766E+02,4.0360315666E+02,9.1140760202E-02
2020-09-16,05:22:17.881,259.22381807,6221.371634,260.22381807,1600233737.881,0,963,1.5151774597E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477819E+00,1.9891241440E+00,4.0301757766E+02,4.0360315666E+02,9.1140760202E-02
2020-09-16,05:22:17.903,259.22381832,6221.371640,260.22381832,1600233737.903,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477819E+00,1.9891212675E+00,4.0301757766E+02,4.0360244729E+02,9.0920084059E-02
2020-09-16,05:22:17.928,259.22381862,6221.371647,260.22381862,1600233737.929,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477819E+00,1.9891183910E+00,4.0313429617E+02,4.0371862561E+02,9.0920084059E-02
2020-09-16,05:22:17.963,259.22381902,6221.371656,260.22381902,1600233737.963,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732296E+00,1.9890437498E+00,4.0313429617E+02,4.0371862561E+02,9.0920084059E-02
2020-09-16,05:22:17.986,259.22381929,6221.371663,260.22381929,1600233737.987,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732296E+00,1.9890426244E+00,4.0313429617E+02,4.0371834798E+02,9.0833742122E-02
2020-09-16,05:22:18.007,259.22381954,6221.371669,260.22381954,1600233738.008,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732296E+00,1.9890414990E+00,4.0309349540E+02,4.0367721051E+02,9.0833742122E-02
2020-09-16,05:22:18.033,259.22381984,6221.371676,260.22381984,1600233738.034,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905506E+00,1.9884581253E+00,4.0309349540E+02,4.0367721051E+02,9.0833742122E-02
2020-09-16,05:22:18.055,259.22382008,6221.371682,260.22382008,1600233738.055,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905506E+00,1.9884570008E+00,4.0309349540E+02,4.0367693304E+02,9.0747440020E-02
2020-09-16,05:22:18.075,259.22382032,6221.371688,260.22382032,1600233738.076,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905506E+00,1.9884558762E+00,4.0312987555E+02,4.0371308835E+02,9.0747440020E-02
2020-09-16,05:22:18.105,259.22382066,6221.371696,260.22382066,1600233738.105,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861662554E+00,1.9885316712E+00,4.0312987555E+02,4.0371308835E+02,9.0747440020E-02
2020-09-16,05:22:18.125,259.22382090,6221.371702,260.22382090,1600233738.126,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861662554E+00,1.9885318969E+00,4.0312987555E+02,4.0371314404E+02,9.0764759960E-02
2020-09-16,05:22:18.147,259.22382115,6221.371708,260.22382115,1600233738.147,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861662554E+00,1.9885321226E+00,4.0311635550E+02,4.0369966011E+02,9.0764759960E-02
2020-09-16,05:22:18.173,259.22382145,6221.371715,260.22382145,1600233738.173,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471998E+00,1.9897144736E+00,4.0311635550E+02,4.0369966011E+02,9.0764759960E-02
2020-09-16,05:22:18.194,259.22382170,6221.371721,260.22382170,1600233738.195,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471998E+00,1.9897153479E+00,4.0311635550E+02,4.0369987572E+02,9.0831816484E-02
2020-09-16,05:22:18.216,259.22382194,6221.371727,260.22382194,1600233738.216,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471998E+00,1.9897162223E+00,4.0315585226E+02,4.0373964528E+02,9.0831816484E-02
2020-09-16,05:22:18.242,259.22382225,6221.371734,260.22382225,1600233738.242,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945952E+00,1.9886623629E+00,4.0315585226E+02,4.0373964528E+02,9.0831816484E-02
2020-09-16,05:22:18.263,259.22382249,6221.371740,260.22382249,1600233738.263,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945952E+00,1.9886590900E+00,4.0315585226E+02,4.0373883770E+02,9.0580674022E-02
2020-09-16,05:22:18.283,259.22382273,6221.371746,260.22382273,1600233738.284,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945952E+00,1.9886558172E+00,4.0310255796E+02,4.0368465887E+02,9.0580674022E-02
2020-09-16,05:22:18.318,259.22382313,6221.371755,260.22382313,1600233738.318,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873940399E+00,1.9897565689E+00,4.0310255796E+02,4.0368465887E+02,9.0580674022E-02
2020-09-16,05:22:18.345,259.22382344,6221.371763,260.22382344,1600233738.345,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873940399E+00,1.9897598367E+00,4.0310255796E+02,4.0368546462E+02,9.0831284083E-02
2020-09-16,05:22:18.368,259.22382370,6221.371769,260.22382370,1600233738.368,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873940399E+00,1.9897631044E+00,4.0311465280E+02,4.0369838274E+02,9.0831284083E-02
2020-09-16,05:22:18.398,259.22382405,6221.371777,260.22382405,1600233738.398,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704421E+00,1.9888384056E+00,4.0311465280E+02,4.0369838274E+02,9.0831284083E-02
2020-09-16,05:22:18.417,259.22382428,6221.371783,260.22382428,1600233738.418,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704421E+00,1.9888371914E+00,4.0311465280E+02,4.0369808319E+02,9.0738121937E-02
2020-09-16,05:22:18.438,259.22382453,6221.371789,260.22382453,1600233738.439,0,963,1.5154200745E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704421E+00,1.9888359772E+00,4.0307636814E+02,4.0365944361E+02,9.0738121937E-02
2020-09-16,05:22:18.466,259.22382484,6221.371796,260.22382484,1600233738.466,0,963,1.5153975372E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289636E+00,1.9887944493E+00,4.0307636814E+02,4.0365944361E+02,9.0738121937E-02
2020-09-16,05:22:18.489,259.22382510,6221.371803,260.22382510,1600233738.489,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289636E+00,1.9887938439E+00,4.0307636814E+02,4.0365929425E+02,9.0691664915E-02
2020-09-16,05:22:18.509,259.22382535,6221.371808,260.22382535,1600233738.510,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289636E+00,1.9887932384E+00,4.0311467526E+02,4.0369750740E+02,9.0691664915E-02
2020-09-16,05:22:18.536,259.22382566,6221.371816,260.22382566,1600233738.537,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857010881E+00,1.9880644966E+00,4.0311467526E+02,4.0369750740E+02,9.0691664915E-02
2020-09-16,05:22:18.558,259.22382590,6221.371822,260.22382590,1600233738.558,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857010881E+00,1.9880654912E+00,4.0311467526E+02,4.0369775288E+02,9.0768012720E-02
2020-09-16,05:22:18.578,259.22382615,6221.371827,260.22382615,1600233738.579,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857010881E+00,1.9880664859E+00,4.0314260196E+02,4.0372596547E+02,9.0768012720E-02
2020-09-16,05:22:18.608,259.22382648,6221.371836,260.22382648,1600233738.608,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247008E+00,1.9890913180E+00,4.0314260196E+02,4.0372596547E+02,9.0768012720E-02
2020-09-16,05:22:18.634,259.22382678,6221.371843,260.22382678,1600233738.634,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247008E+00,1.9890938291E+00,4.0314260196E+02,4.0372658492E+02,9.0960658883E-02
2020-09-16,05:22:18.654,259.22382703,6221.371849,260.22382703,1600233738.655,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247008E+00,1.9890963402E+00,4.0307595797E+02,4.0366046375E+02,9.0960658883E-02
2020-09-16,05:22:18.684,259.22382736,6221.371857,260.22382736,1600233738.684,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428138E+00,1.9883135198E+00,4.0307595797E+02,4.0366046375E+02,9.0960658883E-02
2020-09-16,05:22:18.717,259.22382775,6221.371866,260.22382775,1600233738.718,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428138E+00,1.9883105017E+00,4.0307595797E+02,4.0365971906E+02,9.0729030354E-02
2020-09-16,05:22:18.750,259.22382813,6221.371875,260.22382813,1600233738.750,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428138E+00,1.9883074837E+00,4.0305275874E+02,4.0363574160E+02,9.0729030354E-02
2020-09-16,05:22:18.778,259.22382845,6221.371883,260.22382845,1600233738.778,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858150480E+00,1.9881795658E+00,4.0305275874E+02,4.0363574160E+02,9.0729030354E-02
2020-09-16,05:22:18.799,259.22382870,6221.371889,260.22382870,1600233738.800,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858150480E+00,1.9881823134E+00,4.0305275874E+02,4.0363641955E+02,9.0939915249E-02
2020-09-16,05:22:18.821,259.22382895,6221.371895,260.22382895,1600233738.821,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858150480E+00,1.9881850609E+00,4.0305708147E+02,4.0364142650E+02,9.0939915249E-02
2020-09-16,05:22:18.846,259.22382925,6221.371902,260.22382925,1600233738.847,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976771E+00,1.9889686241E+00,4.0305708147E+02,4.0364142650E+02,9.0939915249E-02
2020-09-16,05:22:18.868,259.22382949,6221.371908,260.22382949,1600233738.868,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976771E+00,1.9889654594E+00,4.0305708147E+02,4.0364064594E+02,9.0697116139E-02
2020-09-16,05:22:18.888,259.22382973,6221.371914,260.22382973,1600233738.889,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976771E+00,1.9889622948E+00,4.0312893787E+02,4.0371182569E+02,9.0697116139E-02
2020-09-16,05:22:18.917,259.22383007,6221.371922,260.22383007,1600233738.918,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851902838E+00,1.9875532263E+00,4.0312893787E+02,4.0371182569E+02,9.0697116139E-02
2020-09-16,05:22:18.938,259.22383031,6221.371927,260.22383031,1600233738.939,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851902838E+00,1.9875541094E+00,4.0312893787E+02,4.0371204368E+02,9.0764914347E-02
2020-09-16,05:22:18.960,259.22383056,6221.371933,260.22383056,1600233738.960,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851902838E+00,1.9875549924E+00,4.0309182711E+02,4.0367509722E+02,9.0764914347E-02
2020-09-16,05:22:18.986,259.22383087,6221.371941,260.22383087,1600233738.987,0,963,1.5151947021E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855520787E+00,1.9879172183E+00,4.0309182711E+02,4.0367509722E+02,9.0764914347E-02
2020-09-16,05:22:19.006,259.22383110,6221.371946,260.22383110,1600233739.007,0,963,1.5150715637E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855520787E+00,1.9879155423E+00,4.0309182711E+02,4.0367468359E+02,9.0636258989E-02
2020-09-16,05:22:19.033,259.22383141,6221.371954,260.22383141,1600233739.034,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855520787E+00,1.9879138663E+00,4.0308264452E+02,4.0366507410E+02,9.0636258989E-02
2020-09-16,05:22:19.068,259.22383181,6221.371963,260.22383181,1600233739.068,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859086839E+00,1.9882708956E+00,4.0308264452E+02,4.0366507410E+02,9.0636258989E-02
2020-09-16,05:22:19.089,259.22383206,6221.371969,260.22383206,1600233739.090,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859086839E+00,1.9882709690E+00,4.0308264452E+02,4.0366509219E+02,9.0641887471E-02
2020-09-16,05:22:19.109,259.22383229,6221.371975,260.22383229,1600233739.110,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859086839E+00,1.9882710423E+00,4.0308488342E+02,4.0366735241E+02,9.0641887471E-02
2020-09-16,05:22:19.137,259.22383260,6221.371983,260.22383260,1600233739.137,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493978E+00,1.9890126374E+00,4.0308488342E+02,4.0366735241E+02,9.0641887471E-02
2020-09-16,05:22:19.157,259.22383285,6221.371988,260.22383285,1600233739.158,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493978E+00,1.9890129140E+00,4.0308488342E+02,4.0366742065E+02,9.0663111741E-02
2020-09-16,05:22:19.178,259.22383309,6221.371994,260.22383309,1600233739.179,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493978E+00,1.9890131907E+00,4.0305800739E+02,4.0364057401E+02,9.0663111741E-02
2020-09-16,05:22:19.207,259.22383341,6221.372002,260.22383341,1600233739.207,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994695E+00,1.9891634409E+00,4.0305800739E+02,4.0364057401E+02,9.0663111741E-02
2020-09-16,05:22:19.229,259.22383367,6221.372008,260.22383367,1600233739.229,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994695E+00,1.9891664017E+00,4.0305800739E+02,4.0364130424E+02,9.0890256644E-02
2020-09-16,05:22:19.250,259.22383391,6221.372014,260.22383391,1600233739.250,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994695E+00,1.9891693626E+00,4.0305165116E+02,4.0363566903E+02,9.0890256644E-02
2020-09-16,05:22:19.278,259.22383424,6221.372022,260.22383424,1600233739.278,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855616168E+00,1.9879300334E+00,4.0305165116E+02,4.0363566903E+02,9.0890256644E-02
2020-09-16,05:22:19.299,259.22383449,6221.372028,260.22383449,1600233739.300,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855616168E+00,1.9879263747E+00,4.0305165116E+02,4.0363476614E+02,9.0609401903E-02
2020-09-16,05:22:19.321,259.22383473,6221.372034,260.22383473,1600233739.321,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855616168E+00,1.9879227160E+00,4.0307184196E+02,4.0365408323E+02,9.0609401903E-02
2020-09-16,05:22:19.346,259.22383503,6221.372041,260.22383503,1600233739.347,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859986281E+00,1.9883602470E+00,4.0307184196E+02,4.0365408323E+02,9.0609401903E-02
2020-09-16,05:22:19.368,259.22383529,6221.372047,260.22383529,1600233739.369,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859986281E+00,1.9883622709E+00,4.0307184196E+02,4.0365458261E+02,9.0764732638E-02
2020-09-16,05:22:19.391,259.22383556,6221.372053,260.22383556,1600233739.392,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859986281E+00,1.9883642949E+00,4.0309193630E+02,4.0367520541E+02,9.0764732638E-02
2020-09-16,05:22:19.424,259.22383593,6221.372062,260.22383593,1600233739.424,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860906690E+00,1.9884564454E+00,4.0309193630E+02,4.0367520541E+02,9.0764732638E-02
2020-09-16,05:22:19.453,259.22383626,6221.372070,260.22383626,1600233739.453,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860906690E+00,1.9884562671E+00,4.0309193630E+02,4.0367516141E+02,9.0751048342E-02
2020-09-16,05:22:19.473,259.22383649,6221.372076,260.22383649,1600233739.473,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860906690E+00,1.9884560888E+00,4.0312412002E+02,4.0370734769E+02,9.0751048342E-02
2020-09-16,05:22:19.502,259.22383683,6221.372084,260.22383683,1600233739.502,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720706E+00,1.9884374682E+00,4.0312412002E+02,4.0370734769E+02,9.0751048342E-02
2020-09-16,05:22:19.523,259.22383707,6221.372090,260.22383707,1600233739.523,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720706E+00,1.9884363980E+00,4.0312412002E+02,4.0370708362E+02,9.0668921395E-02
2020-09-16,05:22:19.545,259.22383733,6221.372096,260.22383733,1600233739.545,0,963,1.5148252869E+02,5.9999504089E+01,2.6062500000E+01,6.0221061707E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720706E+00,1.9884353279E+00,4.0301120591E+02,4.0359374224E+02,9.0668921395E-02
2020-09-16,05:22:19.575,259.22383769,6221.372104,260.22383769,1600233739.576,0,963,1.5148962097E+02,5.9999574280E+01,2.6062500000E+01,6.0221083069E+01,5.9999790955E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864721983E+00,1.9888359317E+00,4.0301120591E+02,4.0359374224E+02,9.0668921395E-02
2020-09-16,05:22:19.598,259.22383794,6221.372111,260.22383794,1600233739.598,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864721983E+00,1.9888350328E+00,4.0301120591E+02,4.0359352053E+02,9.0599948311E-02
2020-09-16,05:22:19.621,259.22383821,6221.372117,260.22383821,1600233739.621,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864721983E+00,1.9888341338E+00,4.0301829438E+02,4.0360039753E+02,9.0599948311E-02
2020-09-16,05:22:19.650,259.22383854,6221.372125,260.22383854,1600233739.650,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856549004E+00,1.9880158642E+00,4.0301829438E+02,4.0360039753E+02,9.0599948311E-02
2020-09-16,05:22:19.671,259.22383878,6221.372131,260.22383878,1600233739.671,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856549004E+00,1.9880174091E+00,4.0301829438E+02,4.0360077873E+02,9.0718537603E-02
2020-09-16,05:22:19.691,259.22383903,6221.372137,260.22383903,1600233739.692,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856549004E+00,1.9880189541E+00,4.0306011202E+02,4.0364303806E+02,9.0718537603E-02
2020-09-16,05:22:19.717,259.22383933,6221.372144,260.22383933,1600233739.718,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859370280E+00,1.9883014175E+00,4.0306011202E+02,4.0364303806E+02,9.0718537603E-02
2020-09-16,05:22:19.739,259.22383957,6221.372150,260.22383957,1600233739.739,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859370280E+00,1.9883026209E+00,4.0306011202E+02,4.0364333497E+02,9.0810895373E-02
2020-09-16,05:22:19.759,259.22383981,6221.372156,260.22383981,1600233739.760,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859370280E+00,1.9883038243E+00,4.0304232466E+02,4.0362581878E+02,9.0810895373E-02
2020-09-16,05:22:19.788,259.22384014,6221.372163,260.22384014,1600233739.788,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862369344E+00,1.9886040882E+00,4.0304232466E+02,4.0362581878E+02,9.0810895373E-02
2020-09-16,05:22:19.821,259.22384052,6221.372173,260.22384052,1600233739.821,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862369344E+00,1.9886048138E+00,4.0304232466E+02,4.0362599779E+02,9.0866580329E-02
2020-09-16,05:22:19.855,259.22384091,6221.372182,260.22384091,1600233739.855,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862369344E+00,1.9886055395E+00,4.0310117241E+02,4.0368510980E+02,9.0866580329E-02
2020-09-16,05:22:19.881,259.22384122,6221.372189,260.22384122,1600233739.881,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391819E+00,1.9887079089E+00,4.0310117241E+02,4.0368510980E+02,9.0866580329E-02
2020-09-16,05:22:19.903,259.22384147,6221.372195,260.22384147,1600233739.903,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391819E+00,1.9887072497E+00,4.0310117241E+02,4.0368494717E+02,9.0815998984E-02
2020-09-16,05:22:19.924,259.22384171,6221.372201,260.22384171,1600233739.924,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391819E+00,1.9887065905E+00,4.0309975712E+02,4.0368336720E+02,9.0815998984E-02
2020-09-16,05:22:19.950,259.22384201,6221.372208,260.22384201,1600233739.950,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857504634E+00,1.9881171704E+00,4.0309975712E+02,4.0368336720E+02,9.0815998984E-02
2020-09-16,05:22:19.970,259.22384226,6221.372214,260.22384226,1600233739.971,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857504634E+00,1.9881168296E+00,4.0309975712E+02,4.0368328308E+02,9.0789835248E-02
2020-09-16,05:22:19.992,259.22384250,6221.372220,260.22384250,1600233739.992,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857504634E+00,1.9881164887E+00,4.0307790283E+02,4.0366131304E+02,9.0789835248E-02
2020-09-16,05:22:20.017,259.22384280,6221.372227,260.22384280,1600233740.018,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859689143E+00,1.9883351998E+00,4.0307790283E+02,4.0366131304E+02,9.0789835248E-02
2020-09-16,05:22:20.039,259.22384304,6221.372233,260.22384304,1600233740.039,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859689143E+00,1.9883339834E+00,4.0307790283E+02,4.0366101291E+02,9.0696480657E-02
2020-09-16,05:22:20.059,259.22384329,6221.372239,260.22384329,1600233740.060,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859689143E+00,1.9883327670E+00,4.0308695162E+02,4.0366977465E+02,9.0696480657E-02
2020-09-16,05:22:20.089,259.22384363,6221.372247,260.22384363,1600233740.090,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860489971E+00,1.9884129451E+00,4.0308695162E+02,4.0366977465E+02,9.0696480657E-02
2020-09-16,05:22:20.109,259.22384387,6221.372253,260.22384387,1600233740.110,0,963,1.5155345154E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860489971E+00,1.9884150012E+00,4.0308695162E+02,4.0367028195E+02,9.0854270009E-02
2020-09-16,05:22:20.138,259.22384420,6221.372261,260.22384420,1600233740.139,0,963,1.5150856454E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860489971E+00,1.9884170572E+00,4.0312581106E+02,4.0370970497E+02,9.0854270009E-02
2020-09-16,05:22:20.171,259.22384457,6221.372270,260.22384457,1600233740.171,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217919E+00,1.9884899389E+00,4.0312581106E+02,4.0370970497E+02,9.0854270009E-02
2020-09-16,05:22:20.191,259.22384481,6221.372276,260.22384481,1600233740.192,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217919E+00,1.9884891219E+00,4.0312581106E+02,4.0370950337E+02,9.0791573186E-02
2020-09-16,05:22:20.213,259.22384506,6221.372281,260.22384506,1600233740.213,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217919E+00,1.9884883049E+00,4.0312683113E+02,4.0371032333E+02,9.0791573186E-02
2020-09-16,05:22:20.242,259.22384539,6221.372289,260.22384539,1600233740.242,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853685173E+00,1.9877341327E+00,4.0312683113E+02,4.0371032333E+02,9.0791573186E-02
2020-09-16,05:22:20.263,259.22384564,6221.372295,260.22384564,1600233740.263,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853685173E+00,1.9877354416E+00,4.0312683113E+02,4.0371064641E+02,9.0892051654E-02
2020-09-16,05:22:20.283,259.22384588,6221.372301,260.22384588,1600233740.284,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853685173E+00,1.9877367504E+00,4.0313035415E+02,4.0371449761E+02,9.0892051654E-02
2020-09-16,05:22:20.312,259.22384622,6221.372309,260.22384622,1600233740.313,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855834171E+00,1.9879519065E+00,4.0313035415E+02,4.0371449761E+02,9.0892051654E-02
2020-09-16,05:22:20.334,259.22384646,6221.372315,260.22384646,1600233740.334,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855834171E+00,1.9879504408E+00,4.0313035415E+02,4.0371413583E+02,9.0779539116E-02
2020-09-16,05:22:20.355,259.22384671,6221.372321,260.22384671,1600233740.356,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855834171E+00,1.9879489750E+00,4.0301599211E+02,4.0359924652E+02,9.0779539116E-02
2020-09-16,05:22:20.385,259.22384706,6221.372329,260.22384706,1600233740.386,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855863172E+00,1.9879518786E+00,4.0301599211E+02,4.0359924652E+02,9.0779539116E-02
2020-09-16,05:22:20.408,259.22384733,6221.372336,260.22384733,1600233740.409,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855863172E+00,1.9879529587E+00,4.0301599211E+02,4.0359951304E+02,9.0862451322E-02
2020-09-16,05:22:20.428,259.22384756,6221.372341,260.22384756,1600233740.429,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855863172E+00,1.9879540388E+00,4.0310815936E+02,4.0369208031E+02,9.0862451322E-02
2020-09-16,05:22:20.457,259.22384788,6221.372349,260.22384788,1600233740.457,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751980E+00,1.9887438604E+00,4.0310815936E+02,4.0369208031E+02,9.0862451322E-02
2020-09-16,05:22:20.479,259.22384814,6221.372355,260.22384814,1600233740.479,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751980E+00,1.9887430018E+00,4.0310815936E+02,4.0369186851E+02,9.0796575357E-02
2020-09-16,05:22:20.500,259.22384838,6221.372361,260.22384838,1600233740.500,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751980E+00,1.9887421433E+00,4.0308175430E+02,4.0366521342E+02,9.0796575357E-02
2020-09-16,05:22:20.533,259.22384877,6221.372371,260.22384877,1600233740.534,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505957E+00,1.9890178692E+00,4.0308175430E+02,4.0366521342E+02,9.0796575357E-02
2020-09-16,05:22:20.559,259.22384907,6221.372378,260.22384907,1600233740.560,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505957E+00,1.9890171079E+00,4.0308175430E+02,4.0366502564E+02,9.0738165771E-02
2020-09-16,05:22:20.581,259.22384932,6221.372384,260.22384932,1600233740.581,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505957E+00,1.9890163465E+00,4.0311267164E+02,4.0369579991E+02,9.0738165771E-02
2020-09-16,05:22:20.608,259.22384963,6221.372391,260.22384963,1600233740.608,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854272850E+00,1.9877915791E+00,4.0311267164E+02,4.0369579991E+02,9.0738165771E-02
2020-09-16,05:22:20.628,259.22384987,6221.372397,260.22384987,1600233740.629,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854272850E+00,1.9877928322E+00,4.0311267164E+02,4.0369610923E+02,9.0834369657E-02
2020-09-16,05:22:20.650,259.22385012,6221.372403,260.22385012,1600233740.650,0,963,1.5149632263E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854272850E+00,1.9877940854E+00,4.0308099632E+02,4.0366469736E+02,9.0834369657E-02
2020-09-16,05:22:20.678,259.22385045,6221.372411,260.22385045,1600233740.679,0,963,1.5149557190E+02,6.0000205994E+01,2.6043750000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388310E+00,1.9889069565E+00,4.0308099632E+02,4.0366469736E+02,9.0834369657E-02
2020-09-16,05:22:20.700,259.22385071,6221.372417,260.22385071,1600233740.701,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388310E+00,1.9889061553E+00,4.0308099632E+02,4.0366449972E+02,9.0772894821E-02
2020-09-16,05:22:20.720,259.22385094,6221.372422,260.22385094,1600233740.721,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388310E+00,1.9889053540E+00,4.0310858870E+02,4.0369193438E+02,9.0772894821E-02
2020-09-16,05:22:20.749,259.22385126,6221.372430,260.22385126,1600233740.749,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859464374E+00,1.9883122547E+00,4.0310858870E+02,4.0369193438E+02,9.0772894821E-02
2020-09-16,05:22:20.770,259.22385152,6221.372436,260.22385152,1600233740.771,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859464374E+00,1.9883134882E+00,4.0310858870E+02,4.0369223875E+02,9.0867560837E-02
2020-09-16,05:22:20.792,259.22385176,6221.372442,260.22385176,1600233740.792,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859464374E+00,1.9883147217E+00,4.0318906853E+02,4.0377313955E+02,9.0867560837E-02
2020-09-16,05:22:20.818,259.22385206,6221.372449,260.22385206,1600233740.818,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861054614E+00,1.9884739352E+00,4.0318906853E+02,4.0377313955E+02,9.0867560837E-02
2020-09-16,05:22:20.838,259.22385230,6221.372455,260.22385230,1600233740.839,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861054614E+00,1.9884718297E+00,4.0318906853E+02,4.0377261994E+02,9.0705983296E-02
2020-09-16,05:22:20.859,259.22385255,6221.372461,260.22385255,1600233740.860,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861054614E+00,1.9884697243E+00,4.0308437807E+02,4.0366725848E+02,9.0705983296E-02
2020-09-16,05:22:20.887,259.22385286,6221.372469,260.22385286,1600233740.887,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861364739E+00,1.9885007737E+00,4.0308437807E+02,4.0366725848E+02,9.0705983296E-02
2020-09-16,05:22:20.917,259.22385322,6221.372477,260.22385322,1600233740.918,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861364739E+00,1.9885016992E+00,4.0308437807E+02,4.0366748682E+02,9.0777005210E-02
2020-09-16,05:22:20.950,259.22385359,6221.372486,260.22385359,1600233740.950,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861364739E+00,1.9885026247E+00,4.0310724581E+02,4.0369061599E+02,9.0777005210E-02
2020-09-16,05:22:20.979,259.22385392,6221.372494,260.22385392,1600233740.979,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307440E+00,1.9884968879E+00,4.0310724581E+02,4.0369061599E+02,9.0777005210E-02
2020-09-16,05:22:21.000,259.22385417,6221.372500,260.22385417,1600233741.000,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307440E+00,1.9884970939E+00,4.0310724581E+02,4.0369066680E+02,9.0792808675E-02
2020-09-16,05:22:21.020,259.22385441,6221.372506,260.22385441,1600233741.021,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307440E+00,1.9884972998E+00,4.0312151647E+02,4.0370500892E+02,9.0792808675E-02
2020-09-16,05:22:21.049,259.22385475,6221.372514,260.22385475,1600233741.050,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854778260E+00,1.9878436038E+00,4.0312151647E+02,4.0370500892E+02,9.0792808675E-02
2020-09-16,05:22:21.071,259.22385499,6221.372520,260.22385499,1600233741.071,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854778260E+00,1.9878423507E+00,4.0312151647E+02,4.0370469960E+02,9.0696607730E-02
2020-09-16,05:22:21.092,259.22385523,6221.372526,260.22385523,1600233741.092,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854778260E+00,1.9878410975E+00,4.0305486317E+02,4.0363764061E+02,9.0696607730E-02
2020-09-16,05:22:21.121,259.22385557,6221.372534,260.22385557,1600233741.121,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859733260E+00,1.9883371873E+00,4.0305486317E+02,4.0363764061E+02,9.0696607730E-02
2020-09-16,05:22:21.141,259.22385581,6221.372539,260.22385581,1600233741.142,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859733260E+00,1.9883364872E+00,4.0305486317E+02,4.0363746789E+02,9.0642878736E-02
2020-09-16,05:22:21.163,259.22385605,6221.372545,260.22385605,1600233741.163,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859733260E+00,1.9883357871E+00,4.0311738526E+02,4.0369990759E+02,9.0642878736E-02
2020-09-16,05:22:21.188,259.22385635,6221.372552,260.22385635,1600233741.189,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445868E+00,1.9883070138E+00,4.0311738526E+02,4.0369990759E+02,9.0642878736E-02
2020-09-16,05:22:21.213,259.22385663,6221.372559,260.22385663,1600233741.213,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445868E+00,1.9883089255E+00,4.0311738526E+02,4.0370037934E+02,9.0789600130E-02
2020-09-16,05:22:21.239,259.22385693,6221.372566,260.22385693,1600233741.239,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859445868E+00,1.9883108373E+00,4.0307001986E+02,4.0365341715E+02,9.0789600130E-02
2020-09-16,05:22:21.273,259.22385733,6221.372576,260.22385733,1600233741.273,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863071265E+00,1.9886738089E+00,4.0307001986E+02,4.0365341715E+02,9.0789600130E-02
2020-09-16,05:22:21.295,259.22385758,6221.372582,260.22385758,1600233741.295,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863071265E+00,1.9886724313E+00,4.0307001986E+02,4.0365307731E+02,9.0683894422E-02
2020-09-16,05:22:21.315,259.22385782,6221.372588,260.22385782,1600233741.316,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863071265E+00,1.9886710538E+00,4.0311602403E+02,4.0369880815E+02,9.0683894422E-02
2020-09-16,05:22:21.344,259.22385815,6221.372596,260.22385815,1600233741.344,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866287740E+00,1.9889930841E+00,4.0311602403E+02,4.0369880815E+02,9.0683894422E-02
2020-09-16,05:22:21.365,259.22385840,6221.372602,260.22385840,1600233741.366,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866287740E+00,1.9889932118E+00,4.0311602403E+02,4.0369883965E+02,9.0693690926E-02
2020-09-16,05:22:21.387,259.22385865,6221.372608,260.22385865,1600233741.387,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866287740E+00,1.9889933395E+00,4.0304401356E+02,4.0362675656E+02,9.0693690926E-02
2020-09-16,05:22:21.417,259.22385899,6221.372616,260.22385899,1600233741.417,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859365840E+00,1.9883003256E+00,4.0304401356E+02,4.0362675656E+02,9.0693690926E-02
2020-09-16,05:22:21.438,259.22385925,6221.372622,260.22385925,1600233741.439,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859365840E+00,1.9883008423E+00,4.0304401356E+02,4.0362688404E+02,9.0733346457E-02
2020-09-16,05:22:21.460,259.22385949,6221.372628,260.22385949,1600233741.460,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859365840E+00,1.9883013590E+00,4.0307264139E+02,4.0365568076E+02,9.0733346457E-02
2020-09-16,05:22:21.486,259.22385980,6221.372635,260.22385980,1600233741.487,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864522111E+00,1.9888176000E+00,4.0307264139E+02,4.0365568076E+02,9.0733346457E-02
2020-09-16,05:22:21.507,259.22386005,6221.372641,260.22386005,1600233741.508,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864522111E+00,1.9888169882E+00,4.0307264139E+02,4.0365552985E+02,9.0686405395E-02
2020-09-16,05:22:21.529,259.22386029,6221.372647,260.22386029,1600233741.529,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864522111E+00,1.9888163765E+00,4.0306086896E+02,4.0364358950E+02,9.0686405395E-02
2020-09-16,05:22:21.555,259.22386059,6221.372654,260.22386059,1600233741.555,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191688E+00,1.9888834139E+00,4.0306086896E+02,4.0364358950E+02,9.0686405395E-02
2020-09-16,05:22:21.575,259.22386083,6221.372660,260.22386083,1600233741.576,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191688E+00,1.9888835592E+00,4.0306086896E+02,4.0364362534E+02,9.0697554809E-02
2020-09-16,05:22:21.596,259.22386108,6221.372666,260.22386108,1600233741.597,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865191688E+00,1.9888837045E+00,4.0304122105E+02,4.0362398486E+02,9.0697554809E-02
2020-09-16,05:22:21.628,259.22386145,6221.372675,260.22386145,1600233741.629,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850593692E+00,1.9874221673E+00,4.0304122105E+02,4.0362398486E+02,9.0697554809E-02
2020-09-16,05:22:21.654,259.22386175,6221.372682,260.22386175,1600233741.655,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850593692E+00,1.9874213413E+00,4.0304122105E+02,4.0362378098E+02,9.0634135009E-02
2020-09-16,05:22:21.676,259.22386199,6221.372688,260.22386199,1600233741.676,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850593692E+00,1.9874205154E+00,4.0309814847E+02,4.0368058679E+02,9.0634135009E-02
2020-09-16,05:22:21.703,259.22386230,6221.372695,260.22386230,1600233741.703,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854504301E+00,1.9878120414E+00,4.0309814847E+02,4.0368058679E+02,9.0634135009E-02
2020-09-16,05:22:21.724,259.22386256,6221.372701,260.22386256,1600233741.725,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854504301E+00,1.9878153657E+00,4.0309814847E+02,4.0368140726E+02,9.0889328113E-02
2020-09-16,05:22:21.746,259.22386281,6221.372707,260.22386281,1600233741.747,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854504301E+00,1.9878186899E+00,4.0317291037E+02,4.0375709798E+02,9.0889328113E-02
2020-09-16,05:22:21.776,259.22386315,6221.372716,260.22386315,1600233741.776,0,963,1.5149382019E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863086562E+00,1.9886779397E+00,4.0317291037E+02,4.0375709798E+02,9.0889328113E-02
2020-09-16,05:22:21.796,259.22386339,6221.372721,260.22386339,1600233741.797,0,963,1.5147330221E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863086562E+00,1.9886753082E+00,4.0317291037E+02,4.0375644864E+02,9.0687405135E-02
2020-09-16,05:22:21.821,259.22386367,6221.372728,260.22386367,1600233741.821,0,963,1.5146304321E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863086562E+00,1.9886726768E+00,4.0291030279E+02,4.0349281207E+02,9.0687405135E-02
2020-09-16,05:22:21.851,259.22386403,6221.372737,260.22386403,1600233741.852,0,963,1.5146304321E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857098960E+00,1.9880732039E+00,4.0291030279E+02,4.0349281207E+02,9.0687405135E-02
2020-09-16,05:22:21.874,259.22386428,6221.372743,260.22386428,1600233741.874,0,963,1.5146304321E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857098960E+00,1.9880738545E+00,4.0291030279E+02,4.0349297253E+02,9.0737337167E-02
2020-09-16,05:22:21.894,259.22386453,6221.372749,260.22386453,1600233741.895,0,963,1.5146304321E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857098960E+00,1.9880745050E+00,4.0307564199E+02,4.0365871137E+02,9.0737337167E-02
2020-09-16,05:22:21.923,259.22386485,6221.372756,260.22386485,1600233741.923,0,963,1.5146304321E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863962652E+00,1.9887616916E+00,4.0307564199E+02,4.0365871137E+02,9.0737337167E-02
2020-09-16,05:22:21.944,259.22386510,6221.372762,260.22386510,1600233741.945,0,963,1.5146304321E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863962652E+00,1.9887628088E+00,4.0307564199E+02,4.0365898697E+02,9.0823059952E-02
2020-09-16,05:22:21.966,259.22386535,6221.372768,260.22386535,1600233741.966,0,963,1.5146304321E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863962652E+00,1.9887639260E+00,4.0311722997E+02,4.0370091076E+02,9.0823059952E-02
2020-09-16,05:22:21.993,259.22386567,6221.372776,260.22386567,1600233741.994,0,963,1.5146304321E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859793173E+00,1.9883464811E+00,4.0311722997E+02,4.0370091076E+02,9.0823059952E-02
2020-09-16,05:22:22.026,259.22386604,6221.372785,260.22386604,1600233742.026,0,963,1.5145087978E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859793173E+00,1.9883457678E+00,4.0311722997E+02,4.0370073475E+02,9.0768318396E-02
2020-09-16,05:22:22.058,259.22386641,6221.372794,260.22386641,1600233742.058,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859793173E+00,1.9883450545E+00,4.0312831761E+02,4.0371166241E+02,9.0768318396E-02
2020-09-16,05:22:22.086,259.22386675,6221.372802,260.22386675,1600233742.087,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855249689E+00,1.9878901649E+00,4.0312831761E+02,4.0371166241E+02,9.0768318396E-02
2020-09-16,05:22:22.108,259.22386699,6221.372808,260.22386699,1600233742.108,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855249689E+00,1.9878903059E+00,4.0312831761E+02,4.0371169723E+02,9.0779145581E-02
2020-09-16,05:22:22.128,259.22386723,6221.372814,260.22386723,1600233742.129,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855249689E+00,1.9878904470E+00,4.0301447098E+02,4.0359772066E+02,9.0779145581E-02
2020-09-16,05:22:22.161,259.22386760,6221.372823,260.22386760,1600233742.161,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854494448E+00,1.9878148329E+00,4.0301447098E+02,4.0359772066E+02,9.0779145581E-02
2020-09-16,05:22:22.184,259.22386787,6221.372829,260.22386787,1600233742.184,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854494448E+00,1.9878166345E+00,4.0301447098E+02,4.0359816522E+02,9.0917447182E-02
2020-09-16,05:22:22.204,259.22386811,6221.372835,260.22386811,1600233742.205,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854494448E+00,1.9878184360E+00,4.0303514695E+02,4.0361931572E+02,9.0917447182E-02
2020-09-16,05:22:22.233,259.22386845,6221.372843,260.22386845,1600233742.234,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537337E+00,1.9887238039E+00,4.0303514695E+02,4.0361931572E+02,9.0917447182E-02
2020-09-16,05:22:22.255,259.22386869,6221.372849,260.22386869,1600233742.255,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537337E+00,1.9887222728E+00,4.0303514695E+02,4.0361893805E+02,9.0799964035E-02
2020-09-16,05:22:22.276,259.22386894,6221.372854,260.22386894,1600233742.276,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537337E+00,1.9887207417E+00,4.0303061778E+02,4.0361402467E+02,9.0799964035E-02
2020-09-16,05:22:22.305,259.22386927,6221.372863,260.22386927,1600233742.305,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161394E+00,1.9884828643E+00,4.0303061778E+02,4.0361402467E+02,9.0799964035E-02
2020-09-16,05:22:22.325,259.22386951,6221.372868,260.22386951,1600233742.326,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161394E+00,1.9884838352E+00,4.0303061778E+02,4.0361426419E+02,9.0874472237E-02
2020-09-16,05:22:22.351,259.22386981,6221.372876,260.22386981,1600233742.352,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161394E+00,1.9884848061E+00,4.0303356422E+02,4.0361745440E+02,9.0874472237E-02
2020-09-16,05:22:22.387,259.22387022,6221.372885,260.22387022,1600233742.387,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858290080E+00,1.9881973323E+00,4.0303356422E+02,4.0361745440E+02,9.0874472237E-02
2020-09-16,05:22:22.410,259.22387049,6221.372892,260.22387049,1600233742.410,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858290080E+00,1.9881962988E+00,4.0303356422E+02,4.0361719942E+02,9.0795153855E-02
2020-09-16,05:22:22.430,259.22387073,6221.372897,260.22387073,1600233742.431,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858290080E+00,1.9881952654E+00,4.0312519352E+02,4.0370870637E+02,9.0795153855E-02
2020-09-16,05:22:22.460,259.22387108,6221.372906,260.22387108,1600233742.461,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226834E+00,1.9880888141E+00,4.0312519352E+02,4.0370870637E+02,9.0795153855E-02
2020-09-16,05:22:22.483,259.22387134,6221.372912,260.22387134,1600233742.484,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226834E+00,1.9880875444E+00,4.0312519352E+02,4.0370839302E+02,9.0697698385E-02
2020-09-16,05:22:22.507,259.22387162,6221.372919,260.22387162,1600233742.508,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226834E+00,1.9880862748E+00,4.0308730875E+02,4.0367014012E+02,9.0697698385E-02
2020-09-16,05:22:22.539,259.22387198,6221.372928,260.22387198,1600233742.539,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861010357E+00,1.9884650774E+00,4.0308730875E+02,4.0367014012E+02,9.0697698385E-02
2020-09-16,05:22:22.559,259.22387222,6221.372933,260.22387222,1600233742.560,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861010357E+00,1.9884645951E+00,4.0308730875E+02,4.0367002112E+02,9.0660685542E-02
2020-09-16,05:22:22.581,259.22387247,6221.372939,260.22387247,1600233742.581,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861010357E+00,1.9884641128E+00,4.0307327403E+02,4.0365584712E+02,9.0660685542E-02
2020-09-16,05:22:22.609,259.22387280,6221.372947,260.22387280,1600233742.610,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856014686E+00,1.9879639513E+00,4.0307327403E+02,4.0365584712E+02,9.0660685542E-02
2020-09-16,05:22:22.631,259.22387304,6221.372953,260.22387304,1600233742.631,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856014686E+00,1.9879660536E+00,4.0307327403E+02,4.0365636593E+02,9.0822058139E-02
2020-09-16,05:22:22.651,259.22387329,6221.372959,260.22387329,1600233742.652,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856014686E+00,1.9879681558E+00,4.0310822844E+02,4.0369188975E+02,9.0822058139E-02
2020-09-16,05:22:22.680,259.22387362,6221.372967,260.22387362,1600233742.681,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860730940E+00,1.9884403434E+00,4.0310822844E+02,4.0369188975E+02,9.0822058139E-02
2020-09-16,05:22:22.703,259.22387388,6221.372973,260.22387388,1600233742.703,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860730940E+00,1.9884394590E+00,4.0310822844E+02,4.0369167153E+02,9.0754186395E-02
2020-09-16,05:22:22.726,259.22387416,6221.372980,260.22387416,1600233742.727,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860730940E+00,1.9884385746E+00,4.0303763871E+02,4.0362076144E+02,9.0754186395E-02
2020-09-16,05:22:22.763,259.22387457,6221.372990,260.22387457,1600233742.763,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118194E+00,1.9896787754E+00,4.0303763871E+02,4.0362076144E+02,9.0754186395E-02
2020-09-16,05:22:22.789,259.22387487,6221.372997,260.22387487,1600233742.789,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118194E+00,1.9896789881E+00,4.0303763871E+02,4.0362081390E+02,9.0770504771E-02
2020-09-16,05:22:22.811,259.22387513,6221.373003,260.22387513,1600233742.811,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118194E+00,1.9896792009E+00,4.0315238336E+02,4.0373577705E+02,9.0770504771E-02
2020-09-16,05:22:22.836,259.22387543,6221.373010,260.22387543,1600233742.837,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860264094E+00,1.9883922596E+00,4.0315238336E+02,4.0373577705E+02,9.0770504771E-02
2020-09-16,05:22:22.858,259.22387567,6221.373016,260.22387567,1600233742.858,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860264094E+00,1.9883934599E+00,4.0315238336E+02,4.0373607326E+02,9.0862622385E-02
2020-09-16,05:22:22.878,259.22387591,6221.373022,260.22387591,1600233742.879,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860264094E+00,1.9883946603E+00,4.0313195132E+02,4.0371590784E+02,9.0862622385E-02
2020-09-16,05:22:22.904,259.22387622,6221.373029,260.22387622,1600233742.905,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860105084E+00,1.9883787404E+00,4.0313195132E+02,4.0371590784E+02,9.0862622385E-02
2020-09-16,05:22:22.926,259.22387646,6221.373035,260.22387646,1600233742.926,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860105084E+00,1.9883783493E+00,4.0313195132E+02,4.0371581133E+02,9.0832609402E-02
2020-09-16,05:22:22.947,259.22387670,6221.373041,260.22387670,1600233742.947,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860105084E+00,1.9883779582E+00,4.0311047008E+02,4.0369420248E+02,9.0832609402E-02
2020-09-16,05:22:22.976,259.22387704,6221.373049,260.22387704,1600233742.976,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856143715E+00,1.9879813491E+00,4.0311047008E+02,4.0369420248E+02,9.0832609402E-02
2020-09-16,05:22:22.996,259.22387728,6221.373055,260.22387728,1600233742.997,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856143715E+00,1.9879828407E+00,4.0311047008E+02,4.0369457062E+02,9.0947105925E-02
2020-09-16,05:22:23.017,259.22387752,6221.373061,260.22387752,1600233743.018,0,963,1.5147143555E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856143715E+00,1.9879843323E+00,4.0308738119E+02,4.0367181639E+02,9.0947105925E-02
2020-09-16,05:22:23.046,259.22387786,6221.373069,260.22387786,1600233743.047,0,963,1.5150887451E+02,6.0000205994E+01,2.6050000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857426753E+00,1.9881127892E+00,4.0308738119E+02,4.0367181639E+02,9.0947105925E-02
2020-09-16,05:22:23.068,259.22387810,6221.373074,260.22387810,1600233743.068,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857426753E+00,1.9881124167E+00,4.0308738119E+02,4.0367172447E+02,9.0918514376E-02
2020-09-16,05:22:23.089,259.22387836,6221.373081,260.22387836,1600233743.090,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857426753E+00,1.9881120442E+00,4.0307261902E+02,4.0365684897E+02,9.0918514376E-02
2020-09-16,05:22:23.118,259.22387868,6221.373088,260.22387868,1600233743.118,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856329052E+00,1.9880021431E+00,4.0307261902E+02,4.0365684897E+02,9.0918514376E-02
2020-09-16,05:22:23.150,259.22387905,6221.373097,260.22387905,1600233743.150,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856329052E+00,1.9880009708E+00,4.0307261902E+02,4.0365655967E+02,9.0828528278E-02
2020-09-16,05:22:23.180,259.22387941,6221.373106,260.22387941,1600233743.181,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856329052E+00,1.9879997985E+00,4.0312706675E+02,4.0371079695E+02,9.0828528278E-02
2020-09-16,05:22:23.210,259.22387975,6221.373114,260.22387975,1600233743.210,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267238E+00,1.9883940865E+00,4.0312706675E+02,4.0371079695E+02,9.0828528278E-02
2020-09-16,05:22:23.230,259.22387999,6221.373120,260.22387999,1600233743.231,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267238E+00,1.9883930590E+00,4.0312706675E+02,4.0371054338E+02,9.0749666996E-02
2020-09-16,05:22:23.252,259.22388023,6221.373126,260.22388023,1600233743.252,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267238E+00,1.9883920314E+00,4.0303722548E+02,4.0362031856E+02,9.0749666996E-02
2020-09-16,05:22:23.279,259.22388054,6221.373133,260.22388054,1600233743.279,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854983932E+00,1.9878630716E+00,4.0303722548E+02,4.0362031856E+02,9.0749666996E-02
2020-09-16,05:22:23.299,259.22388079,6221.373139,260.22388079,1600233743.300,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854983932E+00,1.9878646892E+00,4.0303722548E+02,4.0362071774E+02,9.0873843577E-02
2020-09-16,05:22:23.321,259.22388103,6221.373145,260.22388103,1600233743.321,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854983932E+00,1.9878663068E+00,4.0310215637E+02,4.0368614188E+02,9.0873843577E-02
2020-09-16,05:22:23.346,259.22388133,6221.373152,260.22388133,1600233743.347,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242921E+00,1.9885930714E+00,4.0310215637E+02,4.0368614188E+02,9.0873843577E-02
2020-09-16,05:22:23.368,259.22388157,6221.373158,260.22388157,1600233743.368,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242921E+00,1.9885923081E+00,4.0310215637E+02,4.0368595355E+02,9.0815267833E-02
2020-09-16,05:22:23.388,259.22388182,6221.373164,260.22388182,1600233743.389,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242921E+00,1.9885915448E+00,4.0307610196E+02,4.0365967309E+02,9.0815267833E-02
2020-09-16,05:22:23.417,259.22388215,6221.373172,260.22388215,1600233743.418,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856969056E+00,1.9880635297E+00,4.0307610196E+02,4.0365967309E+02,9.0815267833E-02
2020-09-16,05:22:23.438,259.22388240,6221.373177,260.22388240,1600233743.439,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856969056E+00,1.9880609801E+00,4.0307610196E+02,4.0365904392E+02,9.0619568073E-02
2020-09-16,05:22:23.466,259.22388271,6221.373185,260.22388271,1600233743.466,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856969056E+00,1.9880584306E+00,4.0304695755E+02,4.0362922824E+02,9.0619568073E-02
2020-09-16,05:22:23.500,259.22388310,6221.373194,260.22388310,1600233743.500,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859469316E+00,1.9883087539E+00,4.0304695755E+02,4.0362922824E+02,9.0619568073E-02
2020-09-16,05:22:23.520,259.22388334,6221.373200,260.22388334,1600233743.521,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859469316E+00,1.9883110485E+00,4.0304695755E+02,4.0362979437E+02,9.0795672936E-02
2020-09-16,05:22:23.542,259.22388359,6221.373206,260.22388359,1600233743.542,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859469316E+00,1.9883133431E+00,4.0302748240E+02,4.0361085716E+02,9.0795672936E-02
2020-09-16,05:22:23.571,259.22388392,6221.373214,260.22388392,1600233743.571,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406036E+00,1.9888076033E+00,4.0302748240E+02,4.0361085716E+02,9.0795672936E-02
2020-09-16,05:22:23.592,259.22388417,6221.373220,260.22388417,1600233743.592,0,963,1.5151823425E+02,6.0000205994E+01,2.6062500000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406036E+00,1.9888074561E+00,4.0302748240E+02,4.0361082085E+02,9.0784377288E-02
2020-09-16,05:22:23.612,259.22388441,6221.373226,260.22388441,1600233743.613,0,963,1.5152143555E+02,6.0000205994E+01,2.6050000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406036E+00,1.9888073089E+00,4.0303346351E+02,4.0361677430E+02,9.0784377288E-02
2020-09-16,05:22:23.641,259.22388475,6221.373234,260.22388475,1600233743.642,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001557E+00,1.9888669319E+00,4.0303346351E+02,4.0361677430E+02,9.0784377288E-02
2020-09-16,05:22:23.663,259.22388499,6221.373240,260.22388499,1600233743.663,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001557E+00,1.9888661856E+00,4.0303346351E+02,4.0361659024E+02,9.0727117730E-02
2020-09-16,05:22:23.684,259.22388523,6221.373246,260.22388523,1600233743.684,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001557E+00,1.9888654394E+00,4.0303936462E+02,4.0362231582E+02,9.0727117730E-02
2020-09-16,05:22:23.713,259.22388557,6221.373254,260.22388557,1600233743.713,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617353E+00,1.9888269732E+00,4.0303936462E+02,4.0362231582E+02,9.0727117730E-02
2020-09-16,05:22:23.733,259.22388581,6221.373259,260.22388581,1600233743.734,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617353E+00,1.9888287132E+00,4.0303936462E+02,4.0362274498E+02,9.0860621544E-02
2020-09-16,05:22:23.755,259.22388605,6221.373265,260.22388605,1600233743.755,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617353E+00,1.9888304531E+00,4.0316161316E+02,4.0374559978E+02,9.0860621544E-02
2020-09-16,05:22:23.780,259.22388635,6221.373272,260.22388635,1600233743.781,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682113E+00,1.9884364598E+00,4.0316161316E+02,4.0374559978E+02,9.0860621544E-02
2020-09-16,05:22:23.802,259.22388661,6221.373279,260.22388661,1600233743.803,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682113E+00,1.9884331272E+00,4.0316161316E+02,4.0374477735E+02,9.0604865958E-02
2020-09-16,05:22:23.825,259.22388686,6221.373285,260.22388686,1600233743.825,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682113E+00,1.9884297946E+00,4.0307820422E+02,4.0366042552E+02,9.0604865958E-02
2020-09-16,05:22:23.858,259.22388725,6221.373294,260.22388725,1600233743.858,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852269795E+00,1.9875875626E+00,4.0307820422E+02,4.0366042552E+02,9.0604865958E-02
2020-09-16,05:22:23.884,259.22388755,6221.373301,260.22388755,1600233743.884,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852269795E+00,1.9875889311E+00,4.0307820422E+02,4.0366076331E+02,9.0709935314E-02
2020-09-16,05:22:23.908,259.22388784,6221.373308,260.22388784,1600233743.909,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852269795E+00,1.9875902996E+00,4.0308171888E+02,4.0366462085E+02,9.0709935314E-02
2020-09-16,05:22:23.937,259.22388816,6221.373316,260.22388816,1600233743.937,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862831213E+00,1.9886476987E+00,4.0308171888E+02,4.0366462085E+02,9.0709935314E-02
2020-09-16,05:22:23.957,259.22388840,6221.373322,260.22388840,1600233743.958,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862831213E+00,1.9886488720E+00,4.0308171888E+02,4.0366491030E+02,9.0799964788E-02
2020-09-16,05:22:23.980,259.22388867,6221.373328,260.22388867,1600233743.981,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862831213E+00,1.9886500452E+00,4.0308199234E+02,4.0366547360E+02,9.0799964788E-02
2020-09-16,05:22:24.007,259.22388898,6221.373336,260.22388898,1600233744.008,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725555E+00,1.9884392285E+00,4.0308199234E+02,4.0366547360E+02,9.0799964788E-02
2020-09-16,05:22:24.029,259.22388922,6221.373341,260.22388922,1600233744.029,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725555E+00,1.9884390905E+00,4.0308199234E+02,4.0366543954E+02,9.0789370298E-02
2020-09-16,05:22:24.049,259.22388947,6221.373347,260.22388947,1600233744.050,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725555E+00,1.9884389524E+00,4.0303059986E+02,4.0361393861E+02,9.0789370298E-02
2020-09-16,05:22:24.079,259.22388981,6221.373356,260.22388981,1600233744.080,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506055E+00,1.9891178103E+00,4.0303059986E+02,4.0361393861E+02,9.0789370298E-02
2020-09-16,05:22:24.102,259.22389008,6221.373362,260.22389008,1600233744.103,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506055E+00,1.9891205022E+00,4.0303059986E+02,4.0361460246E+02,9.0995880517E-02
2020-09-16,05:22:24.122,259.22389031,6221.373367,260.22389031,1600233744.123,0,963,1.5153424072E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506055E+00,1.9891231940E+00,4.0307161440E+02,4.0365634035E+02,9.0995880517E-02
2020-09-16,05:22:24.151,259.22389065,6221.373376,260.22389065,1600233744.152,0,963,1.5153047791E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259828E+00,1.9889984225E+00,4.0307161440E+02,4.0365634035E+02,9.0995880517E-02
2020-09-16,05:22:24.176,259.22389093,6221.373382,260.22389093,1600233744.176,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259828E+00,1.9889945038E+00,4.0307161440E+02,4.0365537379E+02,9.0695234988E-02
2020-09-16,05:22:24.197,259.22389117,6221.373388,260.22389117,1600233744.197,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259828E+00,1.9889905852E+00,4.0307932894E+02,4.0366213294E+02,9.0695234988E-02
2020-09-16,05:22:24.226,259.22389150,6221.373396,260.22389150,1600233744.226,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518180E+00,1.9889163321E+00,4.0307932894E+02,4.0366213294E+02,9.0695234988E-02
2020-09-16,05:22:24.257,259.22389187,6221.373405,260.22389187,1600233744.258,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518180E+00,1.9889156426E+00,4.0307932894E+02,4.0366196286E+02,9.0642332962E-02
2020-09-16,05:22:24.290,259.22389226,6221.373414,260.22389226,1600233744.291,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518180E+00,1.9889149530E+00,4.0314563808E+02,4.0372819773E+02,9.0642332962E-02
2020-09-16,05:22:24.321,259.22389260,6221.373423,260.22389260,1600233744.321,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857271500E+00,1.9880893040E+00,4.0314563808E+02,4.0372819773E+02,9.0642332962E-02
2020-09-16,05:22:24.342,259.22389285,6221.373428,260.22389285,1600233744.342,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857271500E+00,1.9880905655E+00,4.0314563808E+02,4.0372850908E+02,9.0739160896E-02
2020-09-16,05:22:24.362,259.22389309,6221.373434,260.22389309,1600233744.363,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857271500E+00,1.9880918270E+00,4.0311193297E+02,4.0369506657E+02,9.0739160896E-02
2020-09-16,05:22:24.388,259.22389339,6221.373441,260.22389339,1600233744.389,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264967E+00,1.9892926020E+00,4.0311193297E+02,4.0369506657E+02,9.0739160896E-02
2020-09-16,05:22:24.411,259.22389365,6221.373448,260.22389365,1600233744.411,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264967E+00,1.9892952237E+00,4.0311193297E+02,4.0369571318E+02,9.0940269420E-02
2020-09-16,05:22:24.430,259.22389388,6221.373453,260.22389388,1600233744.431,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264967E+00,1.9892978454E+00,4.0317572869E+02,4.0376024801E+02,9.0940269420E-02
2020-09-16,05:22:24.457,259.22389419,6221.373461,260.22389419,1600233744.458,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863520666E+00,1.9887227297E+00,4.0317572869E+02,4.0376024801E+02,9.0940269420E-02
2020-09-16,05:22:24.479,259.22389443,6221.373466,260.22389443,1600233744.479,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863520666E+00,1.9887189319E+00,4.0317572869E+02,4.0375931090E+02,9.0648859982E-02
2020-09-16,05:22:24.500,259.22389468,6221.373472,260.22389468,1600233744.500,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863520666E+00,1.9887151342E+00,4.0310261813E+02,4.0368515759E+02,9.0648859982E-02
2020-09-16,05:22:24.526,259.22389498,6221.373479,260.22389498,1600233744.526,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126036E+00,1.9887757432E+00,4.0310261813E+02,4.0368515759E+02,9.0648859982E-02
2020-09-16,05:22:24.546,259.22389522,6221.373485,260.22389522,1600233744.547,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126036E+00,1.9887759804E+00,4.0310261813E+02,4.0368521611E+02,9.0667059126E-02
2020-09-16,05:22:24.572,259.22389552,6221.373492,260.22389552,1600233744.573,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126036E+00,1.9887762176E+00,4.0298373827E+02,4.0356622292E+02,9.0667059126E-02
2020-09-16,05:22:24.605,259.22389589,6221.373501,260.22389589,1600233744.605,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674005E+00,1.9895319126E+00,4.0298373827E+02,4.0356622292E+02,9.0667059126E-02
2020-09-16,05:22:24.628,259.22389617,6221.373508,260.22389617,1600233744.629,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674005E+00,1.9895337743E+00,4.0298373827E+02,4.0356668190E+02,9.0809856380E-02
2020-09-16,05:22:24.650,259.22389641,6221.373514,260.22389641,1600233744.650,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674005E+00,1.9895356361E+00,4.0313637304E+02,4.0371999663E+02,9.0809856380E-02
2020-09-16,05:22:24.678,259.22389675,6221.373522,260.22389675,1600233744.679,0,963,1.5152169800E+02,6.0000205994E+01,2.6000000000E+01,6.0221275330E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888410E+00,1.9888562679E+00,4.0313637304E+02,4.0371999663E+02,9.0809856380E-02
2020-09-16,05:22:24.700,259.22389699,6221.373528,260.22389699,1600233744.700,0,963,1.5153452047E+02,6.0000348409E+01,2.6020833333E+01,6.0221183777E+01,6.0000063578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888410E+00,1.9888565073E+00,4.0313637304E+02,4.0372005569E+02,9.0828224140E-02
2020-09-16,05:22:24.720,259.22389723,6221.373534,260.22389723,1600233744.721,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888410E+00,1.9888567467E+00,4.0300143209E+02,4.0358497841E+02,9.0828224140E-02
2020-09-16,05:22:24.750,259.22389757,6221.373542,260.22389757,1600233744.750,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526033E+00,1.9884199890E+00,4.0300143209E+02,4.0358497841E+02,9.0828224140E-02
2020-09-16,05:22:24.770,259.22389781,6221.373547,260.22389781,1600233744.771,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526033E+00,1.9884198145E+00,4.0300143209E+02,4.0358493536E+02,9.0814831057E-02
2020-09-16,05:22:24.792,259.22389806,6221.373553,260.22389806,1600233744.792,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526033E+00,1.9884196400E+00,4.0309305200E+02,4.0367664486E+02,9.0814831057E-02
2020-09-16,05:22:24.819,259.22389838,6221.373561,260.22389838,1600233744.820,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042125E+00,1.9888717874E+00,4.0309305200E+02,4.0367664486E+02,9.0814831057E-02
2020-09-16,05:22:24.842,259.22389863,6221.373567,260.22389863,1600233744.842,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042125E+00,1.9888697155E+00,4.0309305200E+02,4.0367613374E+02,9.0655858230E-02
2020-09-16,05:22:24.862,259.22389888,6221.373573,260.22389888,1600233744.863,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042125E+00,1.9888676435E+00,4.0314126778E+02,4.0372390810E+02,9.0655858230E-02
2020-09-16,05:22:24.891,259.22389921,6221.373581,260.22389921,1600233744.892,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895303E+00,1.9890531818E+00,4.0314126778E+02,4.0372390810E+02,9.0655858230E-02
2020-09-16,05:22:24.913,259.22389946,6221.373587,260.22389946,1600233744.913,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895303E+00,1.9890530390E+00,4.0314126778E+02,4.0372387288E+02,9.0644904763E-02
2020-09-16,05:22:24.934,259.22389970,6221.373593,260.22389970,1600233744.934,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895303E+00,1.9890528962E+00,4.0315132383E+02,4.0373390824E+02,9.0644904763E-02
2020-09-16,05:22:24.966,259.22390007,6221.373602,260.22390007,1600233744.966,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859588144E+00,1.9883213111E+00,4.0315132383E+02,4.0373390824E+02,9.0644904763E-02
2020-09-16,05:22:24.992,259.22390037,6221.373609,260.22390037,1600233744.992,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859588144E+00,1.9883217469E+00,4.0315132383E+02,4.0373401578E+02,9.0678348195E-02
2020-09-16,05:22:25.013,259.22390061,6221.373615,260.22390061,1600233745.013,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859588144E+00,1.9883221826E+00,4.0316764514E+02,4.0375046822E+02,9.0678348195E-02
2020-09-16,05:22:25.042,259.22390095,6221.373623,260.22390095,1600233745.042,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859497815E+00,1.9883131390E+00,4.0316764514E+02,4.0375046822E+02,9.0678348195E-02
2020-09-16,05:22:25.062,259.22390119,6221.373629,260.22390119,1600233745.063,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859497815E+00,1.9883154139E+00,4.0316764514E+02,4.0375102966E+02,9.0852942079E-02
2020-09-16,05:22:25.084,259.22390144,6221.373634,260.22390144,1600233745.084,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859497815E+00,1.9883176888E+00,4.0308942218E+02,4.0367325485E+02,9.0852942079E-02
2020-09-16,05:22:25.112,259.22390177,6221.373642,260.22390177,1600233745.113,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841977E+00,1.9886525037E+00,4.0308942218E+02,4.0367325485E+02,9.0852942079E-02
2020-09-16,05:22:25.134,259.22390201,6221.373648,260.22390201,1600233745.134,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841977E+00,1.9886517563E+00,4.0308942218E+02,4.0367307047E+02,9.0795592646E-02
2020-09-16,05:22:25.157,259.22390228,6221.373655,260.22390228,1600233745.157,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841977E+00,1.9886510090E+00,4.0315446076E+02,4.0373801881E+02,9.0795592646E-02
2020-09-16,05:22:25.187,259.22390263,6221.373663,260.22390263,1600233745.187,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855075207E+00,1.9878734065E+00,4.0315446076E+02,4.0373801881E+02,9.0795592646E-02
2020-09-16,05:22:25.210,259.22390291,6221.373670,260.22390291,1600233745.211,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855075207E+00,1.9878728637E+00,4.0315446076E+02,4.0373788482E+02,9.0753922866E-02
2020-09-16,05:22:25.233,259.22390317,6221.373676,260.22390317,1600233745.234,0,963,1.5156016541E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855075207E+00,1.9878723209E+00,4.0317677451E+02,4.0376009685E+02,9.0753922866E-02
2020-09-16,05:22:25.259,259.22390347,6221.373683,260.22390347,1600233745.260,0,963,1.5153845520E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524269E+00,1.9887182333E+00,4.0317677451E+02,4.0376009685E+02,9.0753922866E-02
2020-09-16,05:22:25.280,259.22390372,6221.373689,260.22390372,1600233745.281,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524269E+00,1.9887170942E+00,4.0317677451E+02,4.0375981578E+02,9.0666517958E-02
2020-09-16,05:22:25.302,259.22390396,6221.373695,260.22390396,1600233745.302,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524269E+00,1.9887159551E+00,4.0306996812E+02,4.0365257394E+02,9.0666517958E-02
2020-09-16,05:22:25.331,259.22390429,6221.373703,260.22390429,1600233745.331,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743319E+00,1.9892384812E+00,4.0306996812E+02,4.0365257394E+02,9.0666517958E-02
2020-09-16,05:22:25.365,259.22390470,6221.373713,260.22390470,1600233745.366,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743319E+00,1.9892383981E+00,4.0306996812E+02,4.0365255345E+02,9.0660144754E-02
2020-09-16,05:22:25.397,259.22390506,6221.373721,260.22390506,1600233745.397,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868743319E+00,1.9892383150E+00,4.0306520138E+02,4.0364775933E+02,9.0660144754E-02
2020-09-16,05:22:25.424,259.22390538,6221.373729,260.22390538,1600233745.425,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415155E+00,1.9887048646E+00,4.0306520138E+02,4.0364775933E+02,9.0660144754E-02
2020-09-16,05:22:25.447,259.22390564,6221.373735,260.22390564,1600233745.447,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415155E+00,1.9887077292E+00,4.0306520138E+02,4.0364846598E+02,9.0879954154E-02
2020-09-16,05:22:25.467,259.22390588,6221.373741,260.22390588,1600233745.468,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415155E+00,1.9887105938E+00,4.0310230897E+02,4.0368633400E+02,9.0879954154E-02
2020-09-16,05:22:25.494,259.22390619,6221.373749,260.22390619,1600233745.495,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851856789E+00,1.9875533787E+00,4.0310230897E+02,4.0368633400E+02,9.0879954154E-02
2020-09-16,05:22:25.516,259.22390644,6221.373754,260.22390644,1600233745.516,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851856789E+00,1.9875504501E+00,4.0310230897E+02,4.0368561106E+02,9.0655102731E-02
2020-09-16,05:22:25.536,259.22390668,6221.373760,260.22390668,1600233745.537,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851856789E+00,1.9875475215E+00,4.0305843420E+02,4.0364094995E+02,9.0655102731E-02
2020-09-16,05:22:25.565,259.22390700,6221.373768,260.22390700,1600233745.565,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854119275E+00,1.9877740393E+00,4.0305843420E+02,4.0364094995E+02,9.0655102731E-02
2020-09-16,05:22:25.588,259.22390728,6221.373775,260.22390728,1600233745.589,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854119275E+00,1.9877748188E+00,4.0305843420E+02,4.0364114232E+02,9.0714939673E-02
2020-09-16,05:22:25.609,259.22390752,6221.373781,260.22390752,1600233745.610,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854119275E+00,1.9877755982E+00,4.0303733008E+02,4.0362020003E+02,9.0714939673E-02
2020-09-16,05:22:25.638,259.22390786,6221.373789,260.22390786,1600233745.639,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854358816E+00,1.9877995808E+00,4.0303733008E+02,4.0362020003E+02,9.0714939673E-02
2020-09-16,05:22:25.660,259.22390810,6221.373794,260.22390810,1600233745.660,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854358816E+00,1.9877977977E+00,4.0303733008E+02,4.0361976000E+02,9.0578055332E-02
2020-09-16,05:22:25.687,259.22390841,6221.373802,260.22390841,1600233745.687,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854358816E+00,1.9877960146E+00,4.0308597182E+02,4.0366803195E+02,9.0578055332E-02
2020-09-16,05:22:25.720,259.22390881,6221.373811,260.22390881,1600233745.721,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860291086E+00,1.9883899468E+00,4.0308597182E+02,4.0366803195E+02,9.0578055332E-02
2020-09-16,05:22:25.742,259.22390905,6221.373817,260.22390905,1600233745.742,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860291086E+00,1.9883925923E+00,4.0308597182E+02,4.0366868469E+02,9.0781085095E-02
2020-09-16,05:22:25.763,259.22390929,6221.373823,260.22390929,1600233745.763,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860291086E+00,1.9883952378E+00,4.0308823334E+02,4.0367160224E+02,9.0781085095E-02
2020-09-16,05:22:25.792,259.22390964,6221.373831,260.22390964,1600233745.793,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423169E+00,1.9891092958E+00,4.0308823334E+02,4.0367160224E+02,9.0781085095E-02
2020-09-16,05:22:25.816,259.22390992,6221.373838,260.22390992,1600233745.817,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423169E+00,1.9891115783E+00,4.0308823334E+02,4.0367216523E+02,9.0956196918E-02
2020-09-16,05:22:25.838,259.22391017,6221.373844,260.22391017,1600233745.839,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423169E+00,1.9891138609E+00,4.0308101832E+02,4.0366550274E+02,9.0956196918E-02
2020-09-16,05:22:25.868,259.22391051,6221.373852,260.22391051,1600233745.868,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857975869E+00,1.9881680033E+00,4.0308101832E+02,4.0366550274E+02,9.0956196918E-02
2020-09-16,05:22:25.888,259.22391075,6221.373858,260.22391075,1600233745.889,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857975869E+00,1.9881647932E+00,4.0308101832E+02,4.0366471061E+02,9.0709811663E-02
2020-09-16,05:22:25.910,259.22391100,6221.373864,260.22391100,1600233745.910,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857975869E+00,1.9881615831E+00,4.0304326397E+02,4.0362610953E+02,9.0709811663E-02
2020-09-16,05:22:25.938,259.22391133,6221.373872,260.22391133,1600233745.939,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858720992E+00,1.9882361841E+00,4.0304326397E+02,4.0362610953E+02,9.0709811663E-02
2020-09-16,05:22:25.960,259.22391157,6221.373878,260.22391157,1600233745.960,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858720992E+00,1.9882374912E+00,4.0304326397E+02,4.0362643204E+02,9.0810133640E-02
2020-09-16,05:22:25.980,259.22391182,6221.373884,260.22391182,1600233745.981,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858720992E+00,1.9882387983E+00,4.0314179416E+02,4.0372542738E+02,9.0810133640E-02
2020-09-16,05:22:26.009,259.22391215,6221.373892,260.22391215,1600233746.010,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855277266E+00,1.9878940153E+00,4.0314179416E+02,4.0372542738E+02,9.0810133640E-02
2020-09-16,05:22:26.033,259.22391243,6221.373898,260.22391243,1600233746.034,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855277266E+00,1.9878933706E+00,4.0314179416E+02,4.0372526826E+02,9.0760646985E-02
2020-09-16,05:22:26.055,259.22391267,6221.373904,260.22391267,1600233746.055,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855277266E+00,1.9878927260E+00,4.0305585586E+02,4.0363904649E+02,9.0760646985E-02
2020-09-16,05:22:26.088,259.22391307,6221.373914,260.22391307,1600233746.089,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851127353E+00,1.9874772403E+00,4.0305585586E+02,4.0363904649E+02,9.0760646985E-02
2020-09-16,05:22:26.115,259.22391337,6221.373921,260.22391337,1600233746.115,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851127353E+00,1.9874756743E+00,4.0305585586E+02,4.0363865995E+02,9.0640409336E-02
2020-09-16,05:22:26.138,259.22391363,6221.373927,260.22391363,1600233746.138,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851127353E+00,1.9874741083E+00,4.0309556175E+02,4.0367803667E+02,9.0640409336E-02
2020-09-16,05:22:26.167,259.22391398,6221.373936,260.22391398,1600233746.168,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854512233E+00,1.9878129991E+00,4.0309556175E+02,4.0367803667E+02,9.0640409336E-02
2020-09-16,05:22:26.188,259.22391422,6221.373941,260.22391422,1600233746.189,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854512233E+00,1.9878134030E+00,4.0309556175E+02,4.0367813638E+02,9.0671422105E-02
2020-09-16,05:22:26.210,259.22391447,6221.373947,260.22391447,1600233746.210,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854512233E+00,1.9878138070E+00,4.0306847137E+02,4.0365110655E+02,9.0671422105E-02
2020-09-16,05:22:26.239,259.22391480,6221.373955,260.22391480,1600233746.239,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851011934E+00,1.9874633606E+00,4.0306847137E+02,4.0365110655E+02,9.0671422105E-02
2020-09-16,05:22:26.259,259.22391505,6221.373961,260.22391505,1600233746.260,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851011934E+00,1.9874632297E+00,4.0306847137E+02,4.0365107424E+02,9.0661369447E-02
2020-09-16,05:22:26.282,259.22391531,6221.373967,260.22391531,1600233746.283,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851011934E+00,1.9874630987E+00,4.0307554987E+02,4.0365813065E+02,9.0661369447E-02
2020-09-16,05:22:26.309,259.22391562,6221.373975,260.22391562,1600233746.310,0,963,1.5150588989E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847511724E+00,1.9871126613E+00,4.0307554987E+02,4.0365813065E+02,9.0661369447E-02
2020-09-16,05:22:26.331,259.22391587,6221.373981,260.22391587,1600233746.331,0,963,1.5149389648E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847511724E+00,1.9871157657E+00,4.0307554987E+02,4.0365889710E+02,9.0899772085E-02
2020-09-16,05:22:26.351,259.22391611,6221.373987,260.22391611,1600233746.352,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847511724E+00,1.9871188702E+00,4.0294324500E+02,4.0352716696E+02,9.0899772085E-02
2020-09-16,05:22:26.381,259.22391645,6221.373995,260.22391645,1600233746.381,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857643418E+00,1.9881332482E+00,4.0294324500E+02,4.0352716696E+02,9.0899772085E-02
2020-09-16,05:22:26.401,259.22391669,6221.374001,260.22391669,1600233746.402,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857643418E+00,1.9881311806E+00,4.0294324500E+02,4.0352665693E+02,9.0741077263E-02
2020-09-16,05:22:26.424,259.22391694,6221.374007,260.22391694,1600233746.424,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857643418E+00,1.9881291131E+00,4.0302310257E+02,4.0360611999E+02,9.0741077263E-02
2020-09-16,05:22:26.451,259.22391727,6221.374014,260.22391727,1600233746.452,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847777124E+00,1.9871413088E+00,4.0302310257E+02,4.0360611999E+02,9.0741077263E-02
2020-09-16,05:22:26.483,259.22391764,6221.374023,260.22391764,1600233746.484,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847777124E+00,1.9871433802E+00,4.0302310257E+02,4.0360663133E+02,9.0900149757E-02
2020-09-16,05:22:26.515,259.22391800,6221.374032,260.22391800,1600233746.515,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847777124E+00,1.9871454516E+00,4.0302190177E+02,4.0360594014E+02,9.0900149757E-02
2020-09-16,05:22:26.543,259.22391833,6221.374040,260.22391833,1600233746.544,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856441073E+00,1.9880128801E+00,4.0302190177E+02,4.0360594014E+02,9.0900149757E-02
2020-09-16,05:22:26.565,259.22391858,6221.374046,260.22391858,1600233746.565,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856441073E+00,1.9880121505E+00,4.0302190177E+02,4.0360576011E+02,9.0844144417E-02
2020-09-16,05:22:26.585,259.22391882,6221.374052,260.22391882,1600233746.586,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856441073E+00,1.9880114208E+00,4.0296902580E+02,4.0355262753E+02,9.0844144417E-02
2020-09-16,05:22:26.615,259.22391916,6221.374060,260.22391916,1600233746.615,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856885354E+00,1.9880559020E+00,4.0296902580E+02,4.0355262753E+02,9.0844144417E-02
2020-09-16,05:22:26.637,259.22391941,6221.374066,260.22391941,1600233746.637,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856885354E+00,1.9880563116E+00,4.0296902580E+02,4.0355272859E+02,9.0875587844E-02
2020-09-16,05:22:26.657,259.22391964,6221.374071,260.22391964,1600233746.657,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856885354E+00,1.9880567213E+00,4.0304872552E+02,4.0363264485E+02,9.0875587844E-02
2020-09-16,05:22:26.684,259.22391995,6221.374079,260.22391995,1600233746.684,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850443389E+00,1.9874117564E+00,4.0304872552E+02,4.0363264485E+02,9.0875587844E-02
2020-09-16,05:22:26.704,259.22392020,6221.374085,260.22392020,1600233746.705,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850443389E+00,1.9874115358E+00,4.0304872552E+02,4.0363259041E+02,9.0858653082E-02
2020-09-16,05:22:26.726,259.22392044,6221.374091,260.22392044,1600233746.726,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850443389E+00,1.9874113153E+00,4.0302036096E+02,4.0360413031E+02,9.0858653082E-02
2020-09-16,05:22:26.752,259.22392074,6221.374098,260.22392074,1600233746.752,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851211030E+00,1.9874881709E+00,4.0302036096E+02,4.0360413031E+02,9.0858653082E-02
2020-09-16,05:22:26.773,259.22392098,6221.374104,260.22392098,1600233746.773,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851211030E+00,1.9874879981E+00,4.0302036096E+02,4.0360408766E+02,9.0845383387E-02
2020-09-16,05:22:26.799,259.22392130,6221.374111,260.22392130,1600233746.800,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851211030E+00,1.9874878253E+00,4.0302060621E+02,4.0360429061E+02,9.0845383387E-02
2020-09-16,05:22:26.834,259.22392169,6221.374121,260.22392169,1600233746.834,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856152162E+00,1.9879825276E+00,4.0302060621E+02,4.0360429061E+02,9.0845383387E-02
2020-09-16,05:22:26.855,259.22392193,6221.374126,260.22392193,1600233746.855,0,963,1.5143392944E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856152162E+00,1.9879832162E+00,4.0302060621E+02,4.0360446054E+02,9.0898244537E-02
2020-09-16,05:22:26.875,259.22392218,6221.374132,260.22392218,1600233746.876,0,963,1.5146088257E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856152162E+00,1.9879839049E+00,4.0304672321E+02,4.0363078530E+02,9.0898244537E-02
2020-09-16,05:22:26.904,259.22392251,6221.374140,260.22392251,1600233746.905,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854307278E+00,1.9877991964E+00,4.0304672321E+02,4.0363078530E+02,9.0898244537E-02
2020-09-16,05:22:26.927,259.22392278,6221.374147,260.22392278,1600233746.928,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854307278E+00,1.9877987637E+00,4.0304672321E+02,4.0363067851E+02,9.0865024254E-02
2020-09-16,05:22:26.950,259.22392303,6221.374153,260.22392303,1600233746.950,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854307278E+00,1.9877983310E+00,4.0308582738E+02,4.0366973253E+02,9.0865024254E-02
2020-09-16,05:22:26.976,259.22392333,6221.374160,260.22392333,1600233746.976,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856011492E+00,1.9879689555E+00,4.0308582738E+02,4.0366973253E+02,9.0865024254E-02
2020-09-16,05:22:26.996,259.22392358,6221.374166,260.22392358,1600233746.997,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856011492E+00,1.9879685701E+00,4.0308582738E+02,4.0366963741E+02,9.0835436544E-02
2020-09-16,05:22:27.017,259.22392382,6221.374172,260.22392382,1600233747.018,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856011492E+00,1.9879681846E+00,4.0303895586E+02,4.0362260288E+02,9.0835436544E-02
2020-09-16,05:22:27.043,259.22392412,6221.374179,260.22392412,1600233747.044,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860025418E+00,1.9883700557E+00,4.0303895586E+02,4.0362260288E+02,9.0835436544E-02
2020-09-16,05:22:27.065,259.22392437,6221.374185,260.22392437,1600233747.066,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860025418E+00,1.9883695682E+00,4.0303895586E+02,4.0362248261E+02,9.0798023903E-02
2020-09-16,05:22:27.086,259.22392462,6221.374191,260.22392462,1600233747.087,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860025418E+00,1.9883690808E+00,4.0312253322E+02,4.0370606068E+02,9.0798023903E-02
2020-09-16,05:22:27.112,259.22392492,6221.374198,260.22392492,1600233747.113,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857377453E+00,1.9881039688E+00,4.0312253322E+02,4.0370606068E+02,9.0798023903E-02
2020-09-16,05:22:27.134,259.22392516,6221.374204,260.22392516,1600233747.134,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857377453E+00,1.9881049843E+00,4.0312253322E+02,4.0370631131E+02,9.0875971707E-02
2020-09-16,05:22:27.154,259.22392541,6221.374210,260.22392541,1600233747.155,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857377453E+00,1.9881059998E+00,4.0305497117E+02,4.0363890201E+02,9.0875971707E-02
2020-09-16,05:22:27.187,259.22392579,6221.374219,260.22392579,1600233747.188,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863291099E+00,1.9886980697E+00,4.0305497117E+02,4.0363890201E+02,9.0875971707E-02
2020-09-16,05:22:27.216,259.22392611,6221.374227,260.22392611,1600233747.216,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863291099E+00,1.9886969308E+00,4.0305497117E+02,4.0363862106E+02,9.0788579488E-02
2020-09-16,05:22:27.236,259.22392635,6221.374232,260.22392635,1600233747.237,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863291099E+00,1.9886957919E+00,4.0306794764E+02,4.0365133536E+02,9.0788579488E-02
2020-09-16,05:22:27.267,259.22392671,6221.374241,260.22392671,1600233747.268,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856615004E+00,1.9880273869E+00,4.0306794764E+02,4.0365133536E+02,9.0788579488E-02
2020-09-16,05:22:27.289,259.22392696,6221.374247,260.22392696,1600233747.289,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856615004E+00,1.9880268329E+00,4.0306794764E+02,4.0365119864E+02,9.0746052068E-02
2020-09-16,05:22:27.309,259.22392720,6221.374253,260.22392720,1600233747.310,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856615004E+00,1.9880262788E+00,4.0302436699E+02,4.0360741822E+02,9.0746052068E-02
2020-09-16,05:22:27.338,259.22392753,6221.374261,260.22392753,1600233747.339,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857406958E+00,1.9881055685E+00,4.0302436699E+02,4.0360741822E+02,9.0746052068E-02
2020-09-16,05:22:27.359,259.22392778,6221.374267,260.22392778,1600233747.360,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857406958E+00,1.9881082105E+00,4.0302436699E+02,4.0360807009E+02,9.0948838234E-02
2020-09-16,05:22:27.381,259.22392802,6221.374273,260.22392802,1600233747.381,0,963,1.5147885132E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857406958E+00,1.9881108525E+00,4.0306902575E+02,4.0365344547E+02,9.0948838234E-02
2020-09-16,05:22:27.407,259.22392833,6221.374280,260.22392833,1600233747.408,0,963,1.5148178558E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988095E+00,1.9888698711E+00,4.0306902575E+02,4.0365344547E+02,9.0948838234E-02
2020-09-16,05:22:27.428,259.22392858,6221.374286,260.22392858,1600233747.429,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988095E+00,1.9888683105E+00,4.0306902575E+02,4.0365306052E+02,9.0829099842E-02
2020-09-16,05:22:27.450,259.22392882,6221.374292,260.22392882,1600233747.450,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988095E+00,1.9888667499E+00,4.0319437175E+02,4.0377820308E+02,9.0829099842E-02
2020-09-16,05:22:27.479,259.22392916,6221.374300,260.22392916,1600233747.479,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777558E+00,1.9887455519E+00,4.0319437175E+02,4.0377820308E+02,9.0829099842E-02
2020-09-16,05:22:27.503,259.22392943,6221.374306,260.22392943,1600233747.503,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777558E+00,1.9887451597E+00,4.0319437175E+02,4.0377810631E+02,9.0799008799E-02
2020-09-16,05:22:27.523,259.22392966,6221.374312,260.22392966,1600233747.523,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777558E+00,1.9887447676E+00,4.0304706602E+02,4.0363049057E+02,9.0799008799E-02
2020-09-16,05:22:27.555,259.22393003,6221.374321,260.22393003,1600233747.555,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929677E+00,1.9890603551E+00,4.0304706602E+02,4.0363049057E+02,9.0799008799E-02
2020-09-16,05:22:27.586,259.22393041,6221.374330,260.22393041,1600233747.587,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929677E+00,1.9890623138E+00,4.0304706602E+02,4.0363097366E+02,9.0949280836E-02
2020-09-16,05:22:27.618,259.22393076,6221.374338,260.22393076,1600233747.618,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929677E+00,1.9890642725E+00,4.0311367249E+02,4.0369815979E+02,9.0949280836E-02
2020-09-16,05:22:27.644,259.22393108,6221.374346,260.22393108,1600233747.645,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228576E+00,1.9884934819E+00,4.0311367249E+02,4.0369815979E+02,9.0949280836E-02
2020-09-16,05:22:27.665,259.22393132,6221.374352,260.22393132,1600233747.666,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228576E+00,1.9884931815E+00,4.0311367249E+02,4.0369808567E+02,9.0926228163E-02
2020-09-16,05:22:27.687,259.22393156,6221.374358,260.22393156,1600233747.687,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228576E+00,1.9884928811E+00,4.0305594322E+02,4.0364019859E+02,9.0926228163E-02
2020-09-16,05:22:27.717,259.22393192,6221.374366,260.22393192,1600233747.718,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861723301E+00,1.9885424127E+00,4.0305594322E+02,4.0364019859E+02,9.0926228163E-02
2020-09-16,05:22:27.739,259.22393216,6221.374372,260.22393216,1600233747.739,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861723301E+00,1.9885406467E+00,4.0305594322E+02,4.0363976292E+02,9.0790706138E-02
2020-09-16,05:22:27.759,259.22393241,6221.374378,260.22393241,1600233747.760,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861723301E+00,1.9885388807E+00,4.0315476798E+02,4.0373829504E+02,9.0790706138E-02
2020-09-16,05:22:27.786,259.22393272,6221.374385,260.22393272,1600233747.787,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857034041E+00,1.9880693959E+00,4.0315476798E+02,4.0373829504E+02,9.0790706138E-02
2020-09-16,05:22:27.809,259.22393297,6221.374391,260.22393297,1600233747.809,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857034041E+00,1.9880699018E+00,4.0315476798E+02,4.0373841991E+02,9.0829537450E-02
2020-09-16,05:22:27.831,259.22393323,6221.374398,260.22393323,1600233747.831,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857034041E+00,1.9880704077E+00,4.0312385893E+02,4.0370759097E+02,9.0829537450E-02
2020-09-16,05:22:27.859,259.22393356,6221.374406,260.22393356,1600233747.860,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079230E+00,1.9892763625E+00,4.0312385893E+02,4.0370759097E+02,9.0829537450E-02
2020-09-16,05:22:27.881,259.22393381,6221.374411,260.22393381,1600233747.881,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079230E+00,1.9892766051E+00,4.0312385893E+02,4.0370765081E+02,9.0848149372E-02
2020-09-16,05:22:27.907,259.22393412,6221.374419,260.22393412,1600233747.908,0,963,1.5148863220E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079230E+00,1.9892768478E+00,4.0305585999E+02,4.0363961323E+02,9.0848149372E-02
2020-09-16,05:22:27.938,259.22393448,6221.374427,260.22393448,1600233747.939,0,963,1.5148732147E+02,6.0000633240E+01,2.6056250000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854107700E+00,1.9877779098E+00,4.0305585999E+02,4.0363961323E+02,9.0848149372E-02
2020-09-16,05:22:27.960,259.22393472,6221.374433,260.22393472,1600233747.960,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854107700E+00,1.9877757944E+00,4.0305585999E+02,4.0363909118E+02,9.0685759380E-02
2020-09-16,05:22:27.980,259.22393497,6221.374439,260.22393497,1600233747.981,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854107700E+00,1.9877736791E+00,4.0309226669E+02,4.0367502846E+02,9.0685759380E-02
2020-09-16,05:22:28.007,259.22393528,6221.374447,260.22393528,1600233748.008,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855839857E+00,1.9879471009E+00,4.0309226669E+02,4.0367502846E+02,9.0685759380E-02
2020-09-16,05:22:28.029,259.22393552,6221.374453,260.22393552,1600233748.029,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855839857E+00,1.9879516129E+00,4.0309226669E+02,4.0367614200E+02,9.1032110567E-02
2020-09-16,05:22:28.049,259.22393576,6221.374458,260.22393576,1600233748.050,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855839857E+00,1.9879561249E+00,4.0301445550E+02,4.0359933145E+02,9.1032110567E-02
2020-09-16,05:22:28.075,259.22393606,6221.374466,260.22393606,1600233748.076,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926297E+00,1.9887657350E+00,4.0301445550E+02,4.0359933145E+02,9.1032110567E-02
2020-09-16,05:22:28.096,259.22393631,6221.374471,260.22393631,1600233748.097,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926297E+00,1.9887630306E+00,4.0301445550E+02,4.0359866441E+02,9.0824600952E-02
2020-09-16,05:22:28.118,259.22393655,6221.374477,260.22393655,1600233748.118,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926297E+00,1.9887603262E+00,4.0304039533E+02,4.0362397478E+02,9.0824600952E-02
2020-09-16,05:22:28.144,259.22393686,6221.374485,260.22393686,1600233748.145,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861439078E+00,1.9885113079E+00,4.0304039533E+02,4.0362397478E+02,9.0824600952E-02
2020-09-16,05:22:28.165,259.22393711,6221.374491,260.22393711,1600233748.166,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861439078E+00,1.9885112575E+00,4.0304039533E+02,4.0362396235E+02,9.0820736730E-02
2020-09-16,05:22:28.187,259.22393736,6221.374497,260.22393736,1600233748.188,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861439078E+00,1.9885112072E+00,4.0306702620E+02,4.0365061936E+02,9.0820736730E-02
2020-09-16,05:22:28.216,259.22393769,6221.374504,260.22393769,1600233748.216,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966727E+00,1.9887642733E+00,4.0306702620E+02,4.0365061936E+02,9.0820736730E-02
2020-09-16,05:22:28.236,259.22393793,6221.374510,260.22393793,1600233748.237,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966727E+00,1.9887639853E+00,4.0306702620E+02,4.0365054831E+02,9.0798636294E-02
2020-09-16,05:22:28.257,259.22393817,6221.374516,260.22393817,1600233748.258,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966727E+00,1.9887636973E+00,4.0310343124E+02,4.0368693499E+02,9.0798636294E-02
2020-09-16,05:22:28.289,259.22393853,6221.374525,260.22393853,1600233748.289,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854811598E+00,1.9878470935E+00,4.0310343124E+02,4.0368693499E+02,9.0798636294E-02
2020-09-16,05:22:28.315,259.22393884,6221.374532,260.22393884,1600233748.316,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854811598E+00,1.9878448449E+00,4.0310343124E+02,4.0368637999E+02,9.0626020038E-02
2020-09-16,05:22:28.336,259.22393909,6221.374538,260.22393909,1600233748.337,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854811598E+00,1.9878425963E+00,4.0314235408E+02,4.0372480408E+02,9.0626020038E-02
2020-09-16,05:22:28.362,259.22393939,6221.374545,260.22393939,1600233748.363,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856648455E+00,1.9880265005E+00,4.0314235408E+02,4.0372480408E+02,9.0626020038E-02
2020-09-16,05:22:28.384,259.22393963,6221.374551,260.22393963,1600233748.384,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856648455E+00,1.9880301045E+00,4.0314235408E+02,4.0372569361E+02,9.0902661323E-02
2020-09-16,05:22:28.404,259.22393987,6221.374557,260.22393987,1600233748.405,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856648455E+00,1.9880337085E+00,4.0305807296E+02,4.0364217990E+02,9.0902661323E-02
2020-09-16,05:22:28.431,259.22394019,6221.374564,260.22394019,1600233748.432,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867262004E+00,1.9890963296E+00,4.0305807296E+02,4.0364217990E+02,9.0902661323E-02
2020-09-16,05:22:28.456,259.22394046,6221.374571,260.22394046,1600233748.456,0,963,1.5147552490E+02,6.0000633240E+01,2.6000000000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867262004E+00,1.9890951474E+00,4.0305807296E+02,4.0364188834E+02,9.0811969694E-02
2020-09-16,05:22:28.479,259.22394073,6221.374578,260.22394073,1600233748.479,0,963,1.5148638306E+02,6.0000633240E+01,2.6018750000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867262004E+00,1.9890939653E+00,4.0305778654E+02,4.0364130995E+02,9.0811969694E-02
2020-09-16,05:22:28.505,259.22394103,6221.374585,260.22394103,1600233748.505,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862764751E+00,1.9886437040E+00,4.0305778654E+02,4.0364130995E+02,9.0811969694E-02
2020-09-16,05:22:28.526,259.22394127,6221.374591,260.22394127,1600233748.526,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862764751E+00,1.9886430718E+00,4.0305778654E+02,4.0364115398E+02,9.0763456214E-02
2020-09-16,05:22:28.548,259.22394153,6221.374597,260.22394153,1600233748.548,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862764751E+00,1.9886424395E+00,4.0311936781E+02,4.0370266840E+02,9.0763456214E-02
2020-09-16,05:22:28.575,259.22394185,6221.374604,260.22394185,1600233748.576,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492091E+00,1.9886151411E+00,4.0311936781E+02,4.0370266840E+02,9.0763456214E-02
2020-09-16,05:22:28.596,259.22394209,6221.374610,260.22394209,1600233748.597,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492091E+00,1.9886160664E+00,4.0311936781E+02,4.0370289670E+02,9.0834460335E-02
2020-09-16,05:22:28.618,259.22394234,6221.374616,260.22394234,1600233748.618,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492091E+00,1.9886169917E+00,4.0309474732E+02,4.0367846886E+02,9.0834460335E-02
2020-09-16,05:22:28.644,259.22394265,6221.374624,260.22394265,1600233748.645,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857745117E+00,1.9881417284E+00,4.0309474732E+02,4.0367846886E+02,9.0834460335E-02
2020-09-16,05:22:28.676,259.22394301,6221.374632,260.22394301,1600233748.676,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857745117E+00,1.9881414685E+00,4.0309474732E+02,4.0367840472E+02,9.0814509688E-02
2020-09-16,05:22:28.710,259.22394340,6221.374642,260.22394340,1600233748.710,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857745117E+00,1.9881412086E+00,4.0309108889E+02,4.0367467684E+02,9.0814509688E-02
2020-09-16,05:22:28.739,259.22394374,6221.374650,260.22394374,1600233748.739,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857709589E+00,1.9881376515E+00,4.0309108889E+02,4.0367467684E+02,9.0814509688E-02
2020-09-16,05:22:28.759,259.22394398,6221.374656,260.22394398,1600233748.760,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857709589E+00,1.9881384364E+00,4.0309108889E+02,4.0367487053E+02,9.0874753062E-02
2020-09-16,05:22:28.780,259.22394422,6221.374661,260.22394422,1600233748.781,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857709589E+00,1.9881392213E+00,4.0311777568E+02,4.0370178968E+02,9.0874753062E-02
2020-09-16,05:22:28.808,259.22394454,6221.374669,260.22394454,1600233748.808,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623450E+00,1.9885310741E+00,4.0311777568E+02,4.0370178968E+02,9.0874753062E-02
2020-09-16,05:22:28.828,259.22394478,6221.374675,260.22394478,1600233748.829,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623450E+00,1.9885300334E+00,4.0311777568E+02,4.0370153288E+02,9.0794887246E-02
2020-09-16,05:22:28.849,259.22394502,6221.374681,260.22394502,1600233748.850,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623450E+00,1.9885289927E+00,4.0304674112E+02,4.0363013870E+02,9.0794887246E-02
2020-09-16,05:22:28.875,259.22394532,6221.374688,260.22394532,1600233748.876,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860301886E+00,1.9883966788E+00,4.0304674112E+02,4.0363013870E+02,9.0794887246E-02
2020-09-16,05:22:28.897,259.22394557,6221.374694,260.22394557,1600233748.897,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860301886E+00,1.9883954856E+00,4.0304674112E+02,4.0362984432E+02,9.0703315439E-02
2020-09-16,05:22:28.917,259.22394581,6221.374699,260.22394581,1600233748.918,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860301886E+00,1.9883942924E+00,4.0309442968E+02,4.0367730747E+02,9.0703315439E-02
2020-09-16,05:22:28.944,259.22394612,6221.374707,260.22394612,1600233748.945,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859280923E+00,1.9882920746E+00,4.0309442968E+02,4.0367730747E+02,9.0703315439E-02
2020-09-16,05:22:28.966,259.22394637,6221.374713,260.22394637,1600233748.966,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859280923E+00,1.9882944260E+00,4.0309442968E+02,4.0367788769E+02,9.0883783833E-02
2020-09-16,05:22:28.993,259.22394669,6221.374721,260.22394669,1600233748.994,0,963,1.5151171875E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859280923E+00,1.9882967774E+00,4.0306997476E+02,4.0365397757E+02,9.0883783833E-02
2020-09-16,05:22:29.029,259.22394709,6221.374730,260.22394709,1600233749.029,0,963,1.5151704102E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853521101E+00,1.9877201082E+00,4.0306997476E+02,4.0365397757E+02,9.0883783833E-02
2020-09-16,05:22:29.052,259.22394737,6221.374737,260.22394737,1600233749.053,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853521101E+00,1.9877178843E+00,4.0306997476E+02,4.0365342868E+02,9.0713052805E-02
2020-09-16,05:22:29.073,259.22394762,6221.374743,260.22394762,1600233749.074,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853521101E+00,1.9877156604E+00,4.0307429785E+02,4.0365720914E+02,9.0713052805E-02
2020-09-16,05:22:29.101,259.22394794,6221.374751,260.22394794,1600233749.102,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104337E+00,1.9884748868E+00,4.0307429785E+02,4.0365720914E+02,9.0713052805E-02
2020-09-16,05:22:29.124,259.22394819,6221.374757,260.22394819,1600233749.124,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104337E+00,1.9884753526E+00,4.0307429785E+02,4.0365732405E+02,9.0748794875E-02
2020-09-16,05:22:29.144,259.22394844,6221.374762,260.22394844,1600233749.145,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104337E+00,1.9884758183E+00,4.0314758219E+02,4.0373082932E+02,9.0748794875E-02
2020-09-16,05:22:29.171,259.22394874,6221.374770,260.22394874,1600233749.171,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857020303E+00,1.9880669285E+00,4.0314758219E+02,4.0373082932E+02,9.0748794875E-02
2020-09-16,05:22:29.191,259.22394898,6221.374776,260.22394898,1600233749.192,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857020303E+00,1.9880668951E+00,4.0314758219E+02,4.0373082107E+02,9.0746228768E-02
2020-09-16,05:22:29.214,259.22394925,6221.374782,260.22394925,1600233749.215,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857020303E+00,1.9880668616E+00,4.0307505572E+02,4.0365818142E+02,9.0746228768E-02
2020-09-16,05:22:29.243,259.22394958,6221.374790,260.22394958,1600233749.244,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859337112E+00,1.9882988184E+00,4.0307505572E+02,4.0365818142E+02,9.0746228768E-02
2020-09-16,05:22:29.266,259.22394984,6221.374796,260.22394984,1600233749.266,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859337112E+00,1.9882965878E+00,4.0307505572E+02,4.0365763103E+02,9.0575032881E-02
2020-09-16,05:22:29.288,259.22395009,6221.374802,260.22395009,1600233749.288,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859337112E+00,1.9882943572E+00,4.0308453125E+02,4.0366656986E+02,9.0575032881E-02
2020-09-16,05:22:29.319,259.22395045,6221.374811,260.22395045,1600233749.319,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645070E+00,1.9884253085E+00,4.0308453125E+02,4.0366656986E+02,9.0575032881E-02
2020-09-16,05:22:29.342,259.22395072,6221.374817,260.22395072,1600233749.342,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645070E+00,1.9884261588E+00,4.0308453125E+02,4.0366677966E+02,9.0640289175E-02
2020-09-16,05:22:29.362,259.22395096,6221.374823,260.22395096,1600233749.363,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645070E+00,1.9884270092E+00,4.0305953641E+02,4.0364195851E+02,9.0640289175E-02
2020-09-16,05:22:29.394,259.22395133,6221.374832,260.22395133,1600233749.395,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707103E+00,1.9893342904E+00,4.0305953641E+02,4.0364195851E+02,9.0640289175E-02
2020-09-16,05:22:29.424,259.22395167,6221.374840,260.22395167,1600233749.424,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707103E+00,1.9893345543E+00,4.0305953641E+02,4.0364202360E+02,9.0660535154E-02
2020-09-16,05:22:29.448,259.22395196,6221.374847,260.22395196,1600233749.449,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707103E+00,1.9893348182E+00,4.0313755239E+02,4.0372021742E+02,9.0660535154E-02
2020-09-16,05:22:29.476,259.22395227,6221.374854,260.22395227,1600233749.476,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860539045E+00,1.9884169216E+00,4.0313755239E+02,4.0372021742E+02,9.0660535154E-02
2020-09-16,05:22:29.497,259.22395252,6221.374861,260.22395252,1600233749.498,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860539045E+00,1.9884216610E+00,4.0313755239E+02,4.0372138692E+02,9.1024251566E-02
2020-09-16,05:22:29.517,259.22395275,6221.374866,260.22395275,1600233749.518,0,963,1.5151837158E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860539045E+00,1.9884264003E+00,4.0311230442E+02,4.0369727184E+02,9.1024251566E-02
2020-09-16,05:22:29.546,259.22395309,6221.374874,260.22395309,1600233749.547,0,963,1.5151720734E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861764997E+00,1.9885491420E+00,4.0311230442E+02,4.0369727184E+02,9.1024251566E-02
2020-09-16,05:22:29.569,259.22395334,6221.374880,260.22395334,1600233749.569,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861764997E+00,1.9885473257E+00,4.0311230442E+02,4.0369682369E+02,9.0884871093E-02
2020-09-16,05:22:29.588,259.22395358,6221.374886,260.22395358,1600233749.589,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861764997E+00,1.9885455094E+00,4.0299237827E+02,4.0357627564E+02,9.0884871093E-02
2020-09-16,05:22:29.615,259.22395389,6221.374893,260.22395389,1600233749.616,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798751E+00,1.9881484117E+00,4.0299237827E+02,4.0357627564E+02,9.0884871093E-02
2020-09-16,05:22:29.637,259.22395413,6221.374899,260.22395413,1600233749.637,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798751E+00,1.9881471496E+00,4.0299237827E+02,4.0357596425E+02,9.0787995357E-02
2020-09-16,05:22:29.657,259.22395437,6221.374905,260.22395437,1600233749.658,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798751E+00,1.9881458874E+00,4.0311927428E+02,4.0370273253E+02,9.0787995357E-02
2020-09-16,05:22:29.684,259.22395468,6221.374912,260.22395468,1600233749.684,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862265721E+00,1.9885931167E+00,4.0311927428E+02,4.0370273253E+02,9.0787995357E-02
2020-09-16,05:22:29.706,259.22395493,6221.374918,260.22395493,1600233749.706,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862265721E+00,1.9885914825E+00,4.0311927428E+02,4.0370232932E+02,9.0662592543E-02
2020-09-16,05:22:29.726,259.22395516,6221.374924,260.22395516,1600233749.726,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862265721E+00,1.9885898483E+00,4.0307693225E+02,4.0365952289E+02,9.0662592543E-02
2020-09-16,05:22:29.755,259.22395550,6221.374932,260.22395550,1600233749.755,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778102E+00,1.9889415043E+00,4.0307693225E+02,4.0365952289E+02,9.0662592543E-02
2020-09-16,05:22:29.786,259.22395587,6221.374941,260.22395587,1600233749.787,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778102E+00,1.9889440641E+00,4.0307693225E+02,4.0366015431E+02,9.0858994038E-02
2020-09-16,05:22:29.819,259.22395624,6221.374950,260.22395624,1600233749.819,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778102E+00,1.9889466240E+00,4.0310354498E+02,4.0368743702E+02,9.0858994038E-02
2020-09-16,05:22:29.846,259.22395656,6221.374957,260.22395656,1600233749.847,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180853E+00,1.9884863509E+00,4.0310354498E+02,4.0368743702E+02,9.0858994038E-02
2020-09-16,05:22:29.868,259.22395681,6221.374963,260.22395681,1600233749.868,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180853E+00,1.9884877600E+00,4.0310354498E+02,4.0368778468E+02,9.0967126620E-02
2020-09-16,05:22:29.888,259.22395705,6221.374969,260.22395705,1600233749.889,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180853E+00,1.9884891690E+00,4.0305163197E+02,4.0363614405E+02,9.0967126620E-02
2020-09-16,05:22:29.915,259.22395736,6221.374977,260.22395736,1600233749.916,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810626E+00,1.9891529379E+00,4.0305163197E+02,4.0363614405E+02,9.0967126620E-02
2020-09-16,05:22:29.937,259.22395760,6221.374983,260.22395760,1600233749.937,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810626E+00,1.9891504389E+00,4.0305163197E+02,4.0363552774E+02,9.0775415858E-02
2020-09-16,05:22:29.957,259.22395785,6221.374988,260.22395785,1600233749.958,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810626E+00,1.9891479399E+00,4.0305233820E+02,4.0363561869E+02,9.0775415858E-02
2020-09-16,05:22:29.986,259.22395818,6221.374996,260.22395818,1600233749.987,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845760E+00,1.9888511000E+00,4.0305233820E+02,4.0363561869E+02,9.0775415858E-02
2020-09-16,05:22:30.009,259.22395844,6221.375003,260.22395844,1600233750.009,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845760E+00,1.9888498804E+00,4.0305233820E+02,4.0363531785E+02,9.0681832951E-02
2020-09-16,05:22:30.032,259.22395872,6221.375009,260.22395872,1600233750.033,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845760E+00,1.9888486607E+00,4.0310664612E+02,4.0368940344E+02,9.0681832951E-02
2020-09-16,05:22:30.062,259.22395906,6221.375017,260.22395906,1600233750.063,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218477E+00,1.9893865718E+00,4.0310664612E+02,4.0368940344E+02,9.0681832951E-02
2020-09-16,05:22:30.084,259.22395931,6221.375023,260.22395931,1600233750.084,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218477E+00,1.9893852534E+00,4.0310664612E+02,4.0368907829E+02,9.0580705482E-02
2020-09-16,05:22:30.111,259.22395962,6221.375031,260.22395962,1600233750.111,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218477E+00,1.9893839351E+00,4.0301900430E+02,4.0360098476E+02,9.0580705482E-02
2020-09-16,05:22:30.141,259.22395998,6221.375039,260.22395998,1600233750.142,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199680E+00,1.9891818154E+00,4.0301900430E+02,4.0360098476E+02,9.0580705482E-02
2020-09-16,05:22:30.163,259.22396022,6221.375045,260.22396022,1600233750.163,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199680E+00,1.9891852488E+00,4.0301900430E+02,4.0360183142E+02,9.0844095881E-02
2020-09-16,05:22:30.184,259.22396046,6221.375051,260.22396046,1600233750.184,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199680E+00,1.9891886822E+00,4.0315387287E+02,4.0373774200E+02,9.0844095881E-02
2020-09-16,05:22:30.213,259.22396080,6221.375059,260.22396080,1600233750.213,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554078E+00,1.9887235681E+00,4.0315387287E+02,4.0373774200E+02,9.0844095881E-02
2020-09-16,05:22:30.237,259.22396109,6221.375066,260.22396109,1600233750.238,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554078E+00,1.9887225121E+00,4.0315387287E+02,4.0373748144E+02,9.0763067759E-02
2020-09-16,05:22:30.259,259.22396134,6221.375072,260.22396134,1600233750.260,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554078E+00,1.9887214561E+00,4.0310301301E+02,4.0368628743E+02,9.0763067759E-02
2020-09-16,05:22:30.290,259.22396170,6221.375081,260.22396170,1600233750.291,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867172795E+00,1.9890837589E+00,4.0310301301E+02,4.0368628743E+02,9.0763067759E-02
2020-09-16,05:22:30.312,259.22396196,6221.375087,260.22396196,1600233750.313,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867172795E+00,1.9890819302E+00,4.0310301301E+02,4.0368583636E+02,9.0622773333E-02
2020-09-16,05:22:30.334,259.22396220,6221.375093,260.22396220,1600233750.334,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867172795E+00,1.9890801015E+00,4.0306614380E+02,4.0364846282E+02,9.0622773333E-02
2020-09-16,05:22:30.362,259.22396253,6221.375101,260.22396253,1600233750.363,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870061171E+00,1.9893692826E+00,4.0306614380E+02,4.0364846282E+02,9.0622773333E-02
2020-09-16,05:22:30.384,259.22396278,6221.375107,260.22396278,1600233750.384,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870061171E+00,1.9893736494E+00,4.0306614380E+02,4.0364953967E+02,9.0957735448E-02
2020-09-16,05:22:30.404,259.22396302,6221.375112,260.22396302,1600233750.405,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870061171E+00,1.9893780162E+00,4.0312861204E+02,4.0371317537E+02,9.0957735448E-02
2020-09-16,05:22:30.434,259.22396336,6221.375121,260.22396336,1600233750.434,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359490E+00,1.9889072868E+00,4.0312861204E+02,4.0371317537E+02,9.0957735448E-02
2020-09-16,05:22:30.454,259.22396360,6221.375126,260.22396360,1600233750.455,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359490E+00,1.9889030762E+00,4.0312861204E+02,4.0371213660E+02,9.0634673164E-02
2020-09-16,05:22:30.476,259.22396384,6221.375132,260.22396384,1600233750.476,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865359490E+00,1.9888988655E+00,4.0303869140E+02,4.0362104726E+02,9.0634673164E-02
2020-09-16,05:22:30.507,259.22396421,6221.375141,260.22396421,1600233750.508,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863259514E+00,1.9886886181E+00,4.0303869140E+02,4.0362104726E+02,9.0634673164E-02
2020-09-16,05:22:30.533,259.22396451,6221.375148,260.22396451,1600233750.534,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863259514E+00,1.9886907970E+00,4.0303869140E+02,4.0362158472E+02,9.0801863455E-02
2020-09-16,05:22:30.555,259.22396477,6221.375154,260.22396477,1600233750.556,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863259514E+00,1.9886929758E+00,4.0304390293E+02,4.0362734126E+02,9.0801863455E-02
2020-09-16,05:22:30.584,259.22396509,6221.375162,260.22396509,1600233750.584,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853730814E+00,1.9877389704E+00,4.0304390293E+02,4.0362734126E+02,9.0801863455E-02
2020-09-16,05:22:30.608,259.22396537,6221.375169,260.22396537,1600233750.608,0,963,1.5150672913E+02,6.0000633240E+01,2.6062500000E+01,6.0221000671E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853730814E+00,1.9877372695E+00,4.0304390293E+02,4.0362692150E+02,9.0671288234E-02
2020-09-16,05:22:30.628,259.22396561,6221.375175,260.22396561,1600233750.629,0,963,1.5151780701E+02,6.0000572205E+01,2.6050000000E+01,6.0221018982E+01,5.9999845886E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853730814E+00,1.9877355687E+00,4.0305172321E+02,4.0363433332E+02,9.0671288234E-02
2020-09-16,05:22:30.654,259.22396591,6221.375182,260.22396591,1600233750.655,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860190338E+00,1.9883822897E+00,4.0305172321E+02,4.0363433332E+02,9.0671288234E-02
2020-09-16,05:22:30.676,259.22396616,6221.375188,260.22396616,1600233750.676,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860190338E+00,1.9883796482E+00,4.0305172321E+02,4.0363368163E+02,9.0468572086E-02
2020-09-16,05:22:30.697,259.22396641,6221.375194,260.22396641,1600233750.698,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860190338E+00,1.9883770068E+00,4.0296429038E+02,4.0354547102E+02,9.0468572086E-02
2020-09-16,05:22:30.724,259.22396672,6221.375201,260.22396672,1600233750.725,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480585E+00,1.9885061847E+00,4.0296429038E+02,4.0354547102E+02,9.0468572086E-02
2020-09-16,05:22:30.746,259.22396698,6221.375207,260.22396698,1600233750.747,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480585E+00,1.9885075301E+00,4.0296429038E+02,4.0354580287E+02,9.0571821687E-02
2020-09-16,05:22:30.769,259.22396723,6221.375214,260.22396723,1600233750.769,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480585E+00,1.9885088756E+00,4.0312754439E+02,4.0370962445E+02,9.0571821687E-02
2020-09-16,05:22:30.796,259.22396756,6221.375221,260.22396756,1600233750.797,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868151686E+00,1.9891767786E+00,4.0312754439E+02,4.0370962445E+02,9.0571821687E-02
2020-09-16,05:22:30.818,259.22396780,6221.375227,260.22396780,1600233750.818,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868151686E+00,1.9891800882E+00,4.0312754439E+02,4.0371044082E+02,9.0825718633E-02
2020-09-16,05:22:30.838,259.22396804,6221.375233,260.22396804,1600233750.839,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868151686E+00,1.9891833979E+00,4.0309120917E+02,4.0367486937E+02,9.0825718633E-02
2020-09-16,05:22:30.868,259.22396838,6221.375241,260.22396838,1600233750.868,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998170E+00,1.9891680280E+00,4.0309120917E+02,4.0367486937E+02,9.0825718633E-02
2020-09-16,05:22:30.900,259.22396875,6221.375250,260.22396875,1600233750.900,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998170E+00,1.9891667929E+00,4.0309120917E+02,4.0367456474E+02,9.0730967711E-02
2020-09-16,05:22:30.931,259.22396912,6221.375259,260.22396912,1600233750.932,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867998170E+00,1.9891655578E+00,4.0311206974E+02,4.0369515085E+02,9.0730967711E-02
2020-09-16,05:22:30.960,259.22396944,6221.375267,260.22396944,1600233750.960,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518270E+00,1.9894178679E+00,4.0311206974E+02,4.0369515085E+02,9.0730967711E-02
2020-09-16,05:22:30.983,259.22396971,6221.375273,260.22396971,1600233750.983,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518270E+00,1.9894178256E+00,4.0311206974E+02,4.0369514041E+02,9.0727719596E-02
2020-09-16,05:22:31.009,259.22397001,6221.375280,260.22397001,1600233751.009,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518270E+00,1.9894177832E+00,4.0309309992E+02,4.0367613271E+02,9.0727719596E-02
2020-09-16,05:22:31.033,259.22397030,6221.375287,260.22397030,1600233751.034,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972910E+00,1.9884621107E+00,4.0309309992E+02,4.0367613271E+02,9.0727719596E-02
2020-09-16,05:22:31.055,259.22397054,6221.375293,260.22397054,1600233751.055,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972910E+00,1.9884623494E+00,4.0309309992E+02,4.0367619161E+02,9.0746039639E-02
2020-09-16,05:22:31.075,259.22397079,6221.375299,260.22397079,1600233751.076,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972910E+00,1.9884625881E+00,4.0313332072E+02,4.0371652949E+02,9.0746039639E-02
2020-09-16,05:22:31.105,259.22397112,6221.375307,260.22397112,1600233751.105,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859754381E+00,1.9883405901E+00,4.0313332072E+02,4.0371652949E+02,9.0746039639E-02
2020-09-16,05:22:31.125,259.22397137,6221.375313,260.22397137,1600233751.126,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859754381E+00,1.9883419188E+00,4.0313332072E+02,4.0371685738E+02,9.0848014092E-02
2020-09-16,05:22:31.147,259.22397161,6221.375319,260.22397161,1600233751.147,0,963,1.5156211853E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859754381E+00,1.9883432475E+00,4.0317625030E+02,4.0376017703E+02,9.0848014092E-02
2020-09-16,05:22:31.176,259.22397194,6221.375327,260.22397194,1600233751.176,0,963,1.5153641052E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660481E+00,1.9897355155E+00,4.0317625030E+02,4.0376017703E+02,9.0848014092E-02
2020-09-16,05:22:31.197,259.22397220,6221.375333,260.22397220,1600233751.198,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660481E+00,1.9897320693E+00,4.0317625030E+02,4.0375932711E+02,9.0583715625E-02
2020-09-16,05:22:31.223,259.22397250,6221.375340,260.22397250,1600233751.224,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873660481E+00,1.9897286231E+00,4.0300427291E+02,4.0358625145E+02,9.0583715625E-02
2020-09-16,05:22:31.255,259.22397286,6221.375349,260.22397286,1600233751.255,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861790897E+00,1.9885402537E+00,4.0300427291E+02,4.0358625145E+02,9.0583715625E-02
2020-09-16,05:22:31.276,259.22397310,6221.375354,260.22397310,1600233751.276,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861790897E+00,1.9885427176E+00,4.0300427291E+02,4.0358685923E+02,9.0772797513E-02
2020-09-16,05:22:31.296,259.22397334,6221.375360,260.22397334,1600233751.297,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861790897E+00,1.9885451816E+00,4.0313225557E+02,4.0371563488E+02,9.0772797513E-02
2020-09-16,05:22:31.325,259.22397368,6221.375368,260.22397368,1600233751.326,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171484E+00,1.9882829283E+00,4.0313225557E+02,4.0371563488E+02,9.0772797513E-02
2020-09-16,05:22:31.346,259.22397392,6221.375374,260.22397392,1600233751.347,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171484E+00,1.9882828499E+00,4.0313225557E+02,4.0371561556E+02,9.0766786500E-02
2020-09-16,05:22:31.368,259.22397418,6221.375380,260.22397418,1600233751.369,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171484E+00,1.9882827716E+00,4.0300972824E+02,4.0359289160E+02,9.0766786500E-02
2020-09-16,05:22:31.397,259.22397450,6221.375388,260.22397450,1600233751.397,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386956E+00,1.9884044636E+00,4.0300972824E+02,4.0359289160E+02,9.0766786500E-02
2020-09-16,05:22:31.417,259.22397475,6221.375394,260.22397475,1600233751.418,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386956E+00,1.9884046187E+00,4.0300972824E+02,4.0359292984E+02,9.0778682336E-02
2020-09-16,05:22:31.440,259.22397500,6221.375400,260.22397500,1600233751.440,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386956E+00,1.9884047737E+00,4.0313306164E+02,4.0371647996E+02,9.0778682336E-02
2020-09-16,05:22:31.467,259.22397532,6221.375408,260.22397532,1600233751.468,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453945E+00,1.9886117188E+00,4.0313306164E+02,4.0371647996E+02,9.0778682336E-02
2020-09-16,05:22:31.490,259.22397558,6221.375414,260.22397558,1600233751.490,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453945E+00,1.9886124658E+00,4.0313306164E+02,4.0371666429E+02,9.0836009364E-02
2020-09-16,05:22:31.516,259.22397588,6221.375421,260.22397588,1600233751.516,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453945E+00,1.9886132129E+00,4.0311157851E+02,4.0369533438E+02,9.0836009364E-02
2020-09-16,05:22:31.546,259.22397624,6221.375430,260.22397624,1600233751.547,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868003325E+00,1.9891688124E+00,4.0311157851E+02,4.0369533438E+02,9.0836009364E-02
2020-09-16,05:22:31.569,259.22397649,6221.375436,260.22397649,1600233751.569,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868003325E+00,1.9891684893E+00,4.0311157851E+02,4.0369525467E+02,9.0811219188E-02
2020-09-16,05:22:31.589,259.22397674,6221.375442,260.22397674,1600233751.590,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868003325E+00,1.9891681662E+00,4.0308238426E+02,4.0366593846E+02,9.0811219188E-02
2020-09-16,05:22:31.622,259.22397712,6221.375451,260.22397712,1600233751.623,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836245E+00,1.9894517958E+00,4.0308238426E+02,4.0366593846E+02,9.0811219188E-02
2020-09-16,05:22:31.650,259.22397743,6221.375458,260.22397743,1600233751.650,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836245E+00,1.9894510747E+00,4.0308238426E+02,4.0366576063E+02,9.0755909421E-02
2020-09-16,05:22:31.671,259.22397767,6221.375464,260.22397767,1600233751.671,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836245E+00,1.9894503536E+00,4.0323361913E+02,4.0381703650E+02,9.0755909421E-02
2020-09-16,05:22:31.697,259.22397799,6221.375472,260.22397799,1600233751.698,0,963,1.5151927185E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796600E+00,1.9887455506E+00,4.0323361913E+02,4.0381703650E+02,9.0755909421E-02
2020-09-16,05:22:31.717,259.22397822,6221.375477,260.22397822,1600233751.718,0,963,1.5156865946E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796600E+00,1.9887467334E+00,4.0323361913E+02,4.0381732837E+02,9.0846660897E-02
2020-09-16,05:22:31.739,259.22397846,6221.375483,260.22397846,1600233751.739,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796600E+00,1.9887479161E+00,4.0300908455E+02,4.0359276048E+02,9.0846660897E-02
2020-09-16,05:22:31.767,259.22397880,6221.375491,260.22397880,1600233751.768,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954877E+00,1.9896648357E+00,4.0300908455E+02,4.0359276048E+02,9.0846660897E-02
2020-09-16,05:22:31.789,259.22397905,6221.375497,260.22397905,1600233751.790,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954877E+00,1.9896640212E+00,4.0300908455E+02,4.0359255969E+02,9.0784197850E-02
2020-09-16,05:22:31.811,259.22397929,6221.375503,260.22397929,1600233751.811,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954877E+00,1.9896632068E+00,4.0308424645E+02,4.0366762959E+02,9.0784197850E-02
2020-09-16,05:22:31.838,259.22397962,6221.375511,260.22397962,1600233751.839,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863220402E+00,1.9886885995E+00,4.0308424645E+02,4.0366762959E+02,9.0784197850E-02
2020-09-16,05:22:31.861,259.22397987,6221.375517,260.22397987,1600233751.861,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863220402E+00,1.9886888924E+00,4.0308424645E+02,4.0366770185E+02,9.0806672783E-02
2020-09-16,05:22:31.881,259.22398012,6221.375523,260.22398012,1600233751.882,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863220402E+00,1.9886891853E+00,4.0319742813E+02,4.0378111964E+02,9.0806672783E-02
2020-09-16,05:22:31.910,259.22398044,6221.375531,260.22398044,1600233751.910,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483893E+00,1.9887155658E+00,4.0319742813E+02,4.0378111964E+02,9.0806672783E-02
2020-09-16,05:22:31.931,259.22398069,6221.375537,260.22398069,1600233751.932,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483893E+00,1.9887144431E+00,4.0319742813E+02,4.0378084257E+02,9.0720518407E-02
2020-09-16,05:22:31.953,259.22398094,6221.375543,260.22398094,1600233751.953,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483893E+00,1.9887133203E+00,4.0303552629E+02,4.0361842951E+02,9.0720518407E-02
2020-09-16,05:22:31.980,259.22398126,6221.375550,260.22398126,1600233751.981,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068377E+00,1.9889720763E+00,4.0303552629E+02,4.0361842951E+02,9.0720518407E-02
2020-09-16,05:22:32.013,259.22398163,6221.375559,260.22398163,1600233752.013,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068377E+00,1.9889728288E+00,4.0303552629E+02,4.0361861508E+02,9.0778246508E-02
2020-09-16,05:22:32.045,259.22398200,6221.375568,260.22398200,1600233752.045,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068377E+00,1.9889735812E+00,4.0311958104E+02,4.0370297705E+02,9.0778246508E-02
2020-09-16,05:22:32.073,259.22398234,6221.375576,260.22398234,1600233752.074,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861245979E+00,1.9884907669E+00,4.0311958104E+02,4.0370297705E+02,9.0778246508E-02
2020-09-16,05:22:32.095,259.22398258,6221.375582,260.22398258,1600233752.095,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861245979E+00,1.9884900966E+00,4.0311958104E+02,4.0370281164E+02,9.0726801019E-02
2020-09-16,05:22:32.115,259.22398282,6221.375588,260.22398282,1600233752.116,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861245979E+00,1.9884894262E+00,4.0301960667E+02,4.0360252725E+02,9.0726801019E-02
2020-09-16,05:22:32.141,259.22398312,6221.375595,260.22398312,1600233752.142,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864413393E+00,1.9888065447E+00,4.0301960667E+02,4.0360252725E+02,9.0726801019E-02
2020-09-16,05:22:32.163,259.22398337,6221.375601,260.22398337,1600233752.163,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864413393E+00,1.9888075300E+00,4.0301960667E+02,4.0360277028E+02,9.0802404385E-02
2020-09-16,05:22:32.184,259.22398361,6221.375607,260.22398361,1600233752.184,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864413393E+00,1.9888085154E+00,4.0311471092E+02,4.0369825523E+02,9.0802404385E-02
2020-09-16,05:22:32.213,259.22398395,6221.375615,260.22398395,1600233752.213,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160894E+00,1.9882826395E+00,4.0311471092E+02,4.0369825523E+02,9.0802404385E-02
2020-09-16,05:22:32.233,259.22398419,6221.375621,260.22398419,1600233752.234,0,963,1.5157853699E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160894E+00,1.9882812823E+00,4.0311471092E+02,4.0369792032E+02,9.0698242114E-02
2020-09-16,05:22:32.255,259.22398443,6221.375626,260.22398443,1600233752.255,0,963,1.5155318604E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160894E+00,1.9882799252E+00,4.0311022563E+02,4.0369309363E+02,9.0698242114E-02
2020-09-16,05:22:32.283,259.22398477,6221.375634,260.22398477,1600233752.284,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860424989E+00,1.9884064852E+00,4.0311022563E+02,4.0369309363E+02,9.0698242114E-02
2020-09-16,05:22:32.305,259.22398502,6221.375641,260.22398502,1600233752.306,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860424989E+00,1.9884063789E+00,4.0311022563E+02,4.0369306741E+02,9.0690084242E-02
2020-09-16,05:22:32.331,259.22398531,6221.375648,260.22398531,1600233752.331,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860424989E+00,1.9884062726E+00,4.0304429255E+02,4.0362701277E+02,9.0690084242E-02
2020-09-16,05:22:32.365,259.22398571,6221.375657,260.22398571,1600233752.365,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859138544E+00,1.9882774750E+00,4.0304429255E+02,4.0362701277E+02,9.0690084242E-02
2020-09-16,05:22:32.387,259.22398596,6221.375663,260.22398596,1600233752.387,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859138544E+00,1.9882772478E+00,4.0304429255E+02,4.0362695673E+02,9.0672649765E-02
2020-09-16,05:22:32.407,259.22398620,6221.375669,260.22398620,1600233752.408,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859138544E+00,1.9882770206E+00,4.0309646573E+02,4.0367914927E+02,9.0672649765E-02
2020-09-16,05:22:32.437,259.22398654,6221.375677,260.22398654,1600233752.437,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496088E+00,1.9894141265E+00,4.0309646573E+02,4.0367914927E+02,9.0672649765E-02
2020-09-16,05:22:32.457,259.22398678,6221.375683,260.22398678,1600233752.458,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496088E+00,1.9894141551E+00,4.0309646573E+02,4.0367915631E+02,9.0674840667E-02
2020-09-16,05:22:32.479,259.22398703,6221.375689,260.22398703,1600233752.479,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496088E+00,1.9894141836E+00,4.0307734705E+02,4.0366001704E+02,9.0674840667E-02
2020-09-16,05:22:32.507,259.22398736,6221.375697,260.22398736,1600233752.508,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864281851E+00,1.9887920204E+00,4.0307734705E+02,4.0366001704E+02,9.0674840667E-02
2020-09-16,05:22:32.529,259.22398760,6221.375703,260.22398760,1600233752.529,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864281851E+00,1.9887956342E+00,4.0307734705E+02,4.0366090849E+02,9.0952123885E-02
2020-09-16,05:22:32.549,259.22398785,6221.375708,260.22398785,1600233752.550,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864281851E+00,1.9887992480E+00,4.0304418871E+02,4.0362859354E+02,9.0952123885E-02
2020-09-16,05:22:32.575,259.22398815,6221.375716,260.22398815,1600233752.576,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859786170E+00,1.9883491432E+00,4.0304418871E+02,4.0362859354E+02,9.0952123885E-02
2020-09-16,05:22:32.596,259.22398839,6221.375721,260.22398839,1600233752.597,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859786170E+00,1.9883455627E+00,4.0304418871E+02,4.0362771017E+02,9.0677333724E-02
2020-09-16,05:22:32.618,259.22398863,6221.375727,260.22398863,1600233752.618,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859786170E+00,1.9883419823E+00,4.0301182542E+02,4.0359441673E+02,9.0677333724E-02
2020-09-16,05:22:32.647,259.22398897,6221.375735,260.22398897,1600233752.647,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871959E+00,1.9885508094E+00,4.0301182542E+02,4.0359441673E+02,9.0677333724E-02
2020-09-16,05:22:32.667,259.22398921,6221.375741,260.22398921,1600233752.668,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871959E+00,1.9885514367E+00,4.0301182542E+02,4.0359457145E+02,9.0725468830E-02
2020-09-16,05:22:32.690,259.22398947,6221.375747,260.22398947,1600233752.690,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871959E+00,1.9885520640E+00,4.0307492559E+02,4.0365791762E+02,9.0725468830E-02
2020-09-16,05:22:32.723,259.22398986,6221.375757,260.22398986,1600233752.724,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871043966E+00,1.9894703568E+00,4.0307492559E+02,4.0365791762E+02,9.0725468830E-02
2020-09-16,05:22:32.750,259.22399016,6221.375764,260.22399016,1600233752.750,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871043966E+00,1.9894704899E+00,4.0307492559E+02,4.0365795045E+02,9.0735681420E-02
2020-09-16,05:22:32.770,259.22399041,6221.375770,260.22399041,1600233752.771,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871043966E+00,1.9894706231E+00,4.0302118923E+02,4.0360416920E+02,9.0735681420E-02
2020-09-16,05:22:32.798,259.22399072,6221.375777,260.22399072,1600233752.798,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115014E+00,1.9885766645E+00,4.0302118923E+02,4.0360416920E+02,9.0735681420E-02
2020-09-16,05:22:32.818,259.22399095,6221.375783,260.22399095,1600233752.818,0,963,1.5149403381E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115014E+00,1.9885770138E+00,4.0302118923E+02,4.0360425535E+02,9.0762482618E-02
2020-09-16,05:22:32.838,259.22399119,6221.375789,260.22399119,1600233752.839,0,963,1.5149220276E+02,6.0000328064E+01,2.6025000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862115014E+00,1.9885773630E+00,4.0313069486E+02,4.0371400558E+02,9.0762482618E-02
2020-09-16,05:22:32.865,259.22399150,6221.375796,260.22399150,1600233752.866,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853643594E+00,1.9877292120E+00,4.0313069486E+02,4.0371400558E+02,9.0762482618E-02
2020-09-16,05:22:32.888,259.22399176,6221.375802,260.22399176,1600233752.888,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853643594E+00,1.9877303517E+00,4.0313069486E+02,4.0371428689E+02,9.0849970971E-02
2020-09-16,05:22:32.911,259.22399204,6221.375809,260.22399204,1600233752.912,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853643594E+00,1.9877314913E+00,4.0300721335E+02,4.0359090784E+02,9.0849970971E-02
2020-09-16,05:22:32.941,259.22399238,6221.375817,260.22399238,1600233752.942,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854012924E+00,1.9877684683E+00,4.0300721335E+02,4.0359090784E+02,9.0849970971E-02
2020-09-16,05:22:32.963,259.22399263,6221.375823,260.22399263,1600233752.963,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854012924E+00,1.9877669755E+00,4.0300721335E+02,4.0359053948E+02,9.0735374495E-02
2020-09-16,05:22:32.983,259.22399287,6221.375829,260.22399287,1600233752.984,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854012924E+00,1.9877654828E+00,4.0307991252E+02,4.0366297545E+02,9.0735374495E-02
2020-09-16,05:22:33.009,259.22399317,6221.375836,260.22399317,1600233753.010,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275927E+00,1.9887930052E+00,4.0307991252E+02,4.0366297545E+02,9.0735374495E-02
2020-09-16,05:22:33.030,259.22399341,6221.375842,260.22399341,1600233753.031,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275927E+00,1.9887946563E+00,4.0307991252E+02,4.0366338277E+02,9.0862065912E-02
2020-09-16,05:22:33.053,259.22399368,6221.375848,260.22399368,1600233753.054,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275927E+00,1.9887963075E+00,4.0309888770E+02,4.0368279275E+02,9.0862065912E-02
2020-09-16,05:22:33.084,259.22399403,6221.375857,260.22399403,1600233753.084,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856487666E+00,1.9880165527E+00,4.0309888770E+02,4.0368279275E+02,9.0862065912E-02
2020-09-16,05:22:33.115,259.22399440,6221.375866,260.22399440,1600233753.116,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856487666E+00,1.9880147322E+00,4.0309888770E+02,4.0368234348E+02,9.0722330042E-02
2020-09-16,05:22:33.148,259.22399477,6221.375874,260.22399477,1600233753.148,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856487666E+00,1.9880129118E+00,4.0309012409E+02,4.0367311792E+02,9.0722330042E-02
2020-09-16,05:22:33.176,259.22399509,6221.375882,260.22399509,1600233753.176,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851147459E+00,1.9874782553E+00,4.0309012409E+02,4.0367311792E+02,9.0722330042E-02
2020-09-16,05:22:33.197,259.22399535,6221.375888,260.22399535,1600233753.198,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851147459E+00,1.9874789068E+00,4.0309012409E+02,4.0367327873E+02,9.0772348938E-02
2020-09-16,05:22:33.219,259.22399559,6221.375894,260.22399559,1600233753.219,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851147459E+00,1.9874795582E+00,4.0296955788E+02,4.0355269886E+02,9.0772348938E-02
2020-09-16,05:22:33.246,259.22399591,6221.375902,260.22399591,1600233753.247,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861035867E+00,1.9884695770E+00,4.0296955788E+02,4.0355269886E+02,9.0772348938E-02
2020-09-16,05:22:33.267,259.22399616,6221.375908,260.22399616,1600233753.268,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861035867E+00,1.9884683802E+00,4.0296955788E+02,4.0355240366E+02,9.0680503957E-02
2020-09-16,05:22:33.289,259.22399640,6221.375914,260.22399640,1600233753.289,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861035867E+00,1.9884671834E+00,4.0304641438E+02,4.0362907607E+02,9.0680503957E-02
2020-09-16,05:22:33.322,259.22399678,6221.375923,260.22399678,1600233753.322,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854391328E+00,1.9878019387E+00,4.0304641438E+02,4.0362907607E+02,9.0680503957E-02
2020-09-16,05:22:33.346,259.22399707,6221.375930,260.22399707,1600233753.347,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854391328E+00,1.9878051981E+00,4.0304641438E+02,4.0362988045E+02,9.0930724601E-02
2020-09-16,05:22:33.368,259.22399731,6221.375936,260.22399731,1600233753.368,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854391328E+00,1.9878084576E+00,4.0311881101E+02,4.0370318643E+02,9.0930724601E-02
2020-09-16,05:22:33.397,259.22399765,6221.375944,260.22399765,1600233753.397,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026297E+00,1.9886729850E+00,4.0311881101E+02,4.0370318643E+02,9.0930724601E-02
2020-09-16,05:22:33.421,259.22399793,6221.375950,260.22399793,1600233753.421,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026297E+00,1.9886723504E+00,4.0311881101E+02,4.0370302985E+02,9.0882026265E-02
2020-09-16,05:22:33.448,259.22399825,6221.375958,260.22399825,1600233753.449,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026297E+00,1.9886717158E+00,4.0299577404E+02,4.0357965804E+02,9.0882026265E-02
2020-09-16,05:22:33.484,259.22399867,6221.375968,260.22399867,1600233753.485,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863023934E+00,1.9886714791E+00,4.0299577404E+02,4.0357965804E+02,9.0882026265E-02
2020-09-16,05:22:33.507,259.22399894,6221.375974,260.22399894,1600233753.508,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863023934E+00,1.9886700375E+00,4.0299577404E+02,4.0357930248E+02,9.0771407856E-02
2020-09-16,05:22:33.529,259.22399918,6221.375980,260.22399918,1600233753.529,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863023934E+00,1.9886685960E+00,4.0311223069E+02,4.0369557209E+02,9.0771407856E-02
2020-09-16,05:22:33.555,259.22399948,6221.375988,260.22399948,1600233753.555,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671959E+00,1.9885332374E+00,4.0311223069E+02,4.0369557209E+02,9.0771407856E-02
2020-09-16,05:22:33.575,259.22399972,6221.375993,260.22399972,1600233753.576,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671959E+00,1.9885355095E+00,4.0311223069E+02,4.0369613270E+02,9.0945768951E-02
2020-09-16,05:22:33.598,259.22399998,6221.375999,260.22399998,1600233753.598,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671959E+00,1.9885377816E+00,4.0304162903E+02,4.0362598930E+02,9.0945768951E-02
2020-09-16,05:22:33.625,259.22400030,6221.376007,260.22400030,1600233753.626,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445655E+00,1.9885151242E+00,4.0304162903E+02,4.0362598930E+02,9.0945768951E-02
2020-09-16,05:22:33.648,259.22400057,6221.376014,260.22400057,1600233753.649,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445655E+00,1.9885102810E+00,4.0304162903E+02,4.0362479449E+02,9.0574101292E-02
2020-09-16,05:22:33.671,259.22400082,6221.376020,260.22400082,1600233753.671,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445655E+00,1.9885054378E+00,4.0311730738E+02,4.0369938733E+02,9.0574101292E-02
2020-09-16,05:22:33.700,259.22400116,6221.376028,260.22400116,1600233753.700,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564038E+00,1.9896185978E+00,4.0311730738E+02,4.0369938733E+02,9.0574101292E-02
2020-09-16,05:22:33.720,259.22400140,6221.376034,260.22400140,1600233753.721,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564038E+00,1.9896220953E+00,4.0311730738E+02,4.0370024984E+02,9.0842355819E-02
2020-09-16,05:22:33.742,259.22400164,6221.376039,260.22400164,1600233753.742,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872564038E+00,1.9896255929E+00,4.0312504974E+02,4.0370886593E+02,9.0842355819E-02
2020-09-16,05:22:33.770,259.22400198,6221.376047,260.22400198,1600233753.771,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271810E+00,1.9891958584E+00,4.0312504974E+02,4.0370886593E+02,9.0842355819E-02
2020-09-16,05:22:33.792,259.22400222,6221.376053,260.22400222,1600233753.792,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271810E+00,1.9891925103E+00,4.0312504974E+02,4.0370804008E+02,9.0585512713E-02
2020-09-16,05:22:33.812,259.22400247,6221.376059,260.22400247,1600233753.813,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271810E+00,1.9891891623E+00,4.0310429809E+02,4.0368643264E+02,9.0585512713E-02
2020-09-16,05:22:33.846,259.22400286,6221.376069,260.22400286,1600233753.847,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869400973E+00,1.9893022128E+00,4.0310429809E+02,4.0368643264E+02,9.0585512713E-02
2020-09-16,05:22:33.874,259.22400317,6221.376076,260.22400317,1600233753.874,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869400973E+00,1.9893055110E+00,4.0310429809E+02,4.0368724609E+02,9.0838518736E-02
2020-09-16,05:22:33.897,259.22400344,6221.376083,260.22400344,1600233753.897,0,963,1.5148945618E+02,6.0000328064E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869400973E+00,1.9893088093E+00,4.0307348753E+02,4.0365720438E+02,9.0838518736E-02
2020-09-16,05:22:33.924,259.22400376,6221.376090,260.22400376,1600233753.925,0,963,1.5152983093E+02,6.0000328064E+01,2.6037500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256768E+00,1.9885935371E+00,4.0307348753E+02,4.0365720438E+02,9.0838518736E-02
2020-09-16,05:22:33.947,259.22400402,6221.376096,260.22400402,1600233753.947,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256768E+00,1.9885922562E+00,4.0307348753E+02,4.0365688838E+02,9.0740229596E-02
2020-09-16,05:22:33.967,259.22400426,6221.376102,260.22400426,1600233753.968,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256768E+00,1.9885909754E+00,4.0308456621E+02,4.0366766709E+02,9.0740229596E-02
2020-09-16,05:22:33.996,259.22400459,6221.376110,260.22400459,1600233753.997,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867773573E+00,1.9891433128E+00,4.0308456621E+02,4.0366766709E+02,9.0740229596E-02
2020-09-16,05:22:34.017,259.22400484,6221.376116,260.22400484,1600233754.018,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867773573E+00,1.9891408361E+00,4.0308456621E+02,4.0366705623E+02,9.0550227928E-02
2020-09-16,05:22:34.039,259.22400508,6221.376122,260.22400508,1600233754.039,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867773573E+00,1.9891383595E+00,4.0319131348E+02,4.0377334674E+02,9.0550227928E-02
2020-09-16,05:22:34.068,259.22400542,6221.376130,260.22400542,1600233754.068,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857659867E+00,1.9881257870E+00,4.0319131348E+02,4.0377334674E+02,9.0550227928E-02
2020-09-16,05:22:34.089,259.22400567,6221.376136,260.22400567,1600233754.090,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857659867E+00,1.9881279180E+00,4.0319131348E+02,4.0377387274E+02,9.0713791581E-02
2020-09-16,05:22:34.111,259.22400593,6221.376142,260.22400593,1600233754.112,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857659867E+00,1.9881300490E+00,4.0302145652E+02,4.0360429614E+02,9.0713791581E-02
2020-09-16,05:22:34.142,259.22400628,6221.376151,260.22400628,1600233754.143,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050278E+00,1.9890702081E+00,4.0302145652E+02,4.0360429614E+02,9.0713791581E-02
2020-09-16,05:22:34.165,259.22400655,6221.376157,260.22400655,1600233754.166,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050278E+00,1.9890677807E+00,4.0302145652E+02,4.0360369751E+02,9.0527565604E-02
2020-09-16,05:22:34.187,259.22400679,6221.376163,260.22400679,1600233754.187,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867050278E+00,1.9890653533E+00,4.0307743210E+02,4.0365915525E+02,9.0527565604E-02
2020-09-16,05:22:34.213,259.22400711,6221.376171,260.22400711,1600233754.214,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798318E+00,1.9881390580E+00,4.0307743210E+02,4.0365915525E+02,9.0527565604E-02
2020-09-16,05:22:34.244,259.22400747,6221.376179,260.22400747,1600233754.245,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798318E+00,1.9881407371E+00,4.0307743210E+02,4.0365956958E+02,9.0656442026E-02
2020-09-16,05:22:34.276,259.22400782,6221.376188,260.22400782,1600233754.276,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798318E+00,1.9881424162E+00,4.0302977332E+02,4.0361225625E+02,9.0656442026E-02
2020-09-16,05:22:34.305,259.22400816,6221.376196,260.22400816,1600233754.305,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863877228E+00,1.9887510304E+00,4.0302977332E+02,4.0361225625E+02,9.0656442026E-02
2020-09-16,05:22:34.325,259.22400840,6221.376202,260.22400840,1600233754.326,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863877228E+00,1.9887528639E+00,4.0302977332E+02,4.0361270849E+02,9.0797125117E-02
2020-09-16,05:22:34.346,259.22400865,6221.376207,260.22400865,1600233754.347,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863877228E+00,1.9887546973E+00,4.0306722517E+02,4.0365066679E+02,9.0797125117E-02
2020-09-16,05:22:34.375,259.22400898,6221.376216,260.22400898,1600233754.376,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235756E+00,1.9894914270E+00,4.0306722517E+02,4.0365066679E+02,9.0797125117E-02
2020-09-16,05:22:34.397,259.22400922,6221.376221,260.22400922,1600233754.397,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235756E+00,1.9894901598E+00,4.0306722517E+02,4.0365035431E+02,9.0699925896E-02
2020-09-16,05:22:34.417,259.22400947,6221.376227,260.22400947,1600233754.418,0,963,1.5159039307E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871235756E+00,1.9894888925E+00,4.0312547284E+02,4.0370837372E+02,9.0699925896E-02
2020-09-16,05:22:34.444,259.22400978,6221.376235,260.22400978,1600233754.445,0,963,1.5152835083E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857494475E+00,1.9881131288E+00,4.0312547284E+02,4.0370837372E+02,9.0699925896E-02
2020-09-16,05:22:34.466,259.22401002,6221.376241,260.22401002,1600233754.466,0,963,1.5152835083E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857494475E+00,1.9881129524E+00,4.0312547284E+02,4.0370833021E+02,9.0686392080E-02
2020-09-16,05:22:34.486,259.22401027,6221.376246,260.22401027,1600233754.487,0,963,1.5147910767E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857494475E+00,1.9881127761E+00,4.0308546582E+02,4.0366822182E+02,9.0686392080E-02
2020-09-16,05:22:34.513,259.22401057,6221.376254,260.22401057,1600233754.513,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863033598E+00,1.9886673477E+00,4.0308546582E+02,4.0366822182E+02,9.0686392080E-02
2020-09-16,05:22:34.533,259.22401081,6221.376259,260.22401081,1600233754.534,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863033598E+00,1.9886684001E+00,4.0308546582E+02,4.0366848146E+02,9.0767149563E-02
2020-09-16,05:22:34.559,259.22401111,6221.376267,260.22401111,1600233754.560,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863033598E+00,1.9886694525E+00,4.0307595372E+02,4.0365921524E+02,9.0767149563E-02
2020-09-16,05:22:34.595,259.22401152,6221.376276,260.22401152,1600233754.595,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857814984E+00,1.9881469695E+00,4.0307595372E+02,4.0365921524E+02,9.0767149563E-02
2020-09-16,05:22:34.618,259.22401178,6221.376283,260.22401178,1600233754.618,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857814984E+00,1.9881487864E+00,4.0307595372E+02,4.0365966359E+02,9.0906606929E-02
2020-09-16,05:22:34.638,259.22401203,6221.376289,260.22401203,1600233754.639,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857814984E+00,1.9881506034E+00,4.0310373535E+02,4.0368793383E+02,9.0906606929E-02
2020-09-16,05:22:34.670,259.22401238,6221.376297,260.22401238,1600233754.670,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853106340E+00,1.9876791772E+00,4.0310373535E+02,4.0368793383E+02,9.0906606929E-02
2020-09-16,05:22:34.691,259.22401264,6221.376303,260.22401264,1600233754.692,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853106340E+00,1.9876781281E+00,4.0310373535E+02,4.0368767489E+02,9.0826068419E-02
2020-09-16,05:22:34.713,259.22401288,6221.376309,260.22401288,1600233754.713,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853106340E+00,1.9876770791E+00,4.0291515855E+02,4.0349856609E+02,9.0826068419E-02
2020-09-16,05:22:34.742,259.22401322,6221.376317,260.22401322,1600233754.742,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855731646E+00,1.9879399226E+00,4.0291515855E+02,4.0349856609E+02,9.0826068419E-02
2020-09-16,05:22:34.763,259.22401346,6221.376323,260.22401346,1600233754.763,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855731646E+00,1.9879388028E+00,4.0291515855E+02,4.0349828984E+02,9.0740107443E-02
2020-09-16,05:22:34.783,259.22401370,6221.376329,260.22401370,1600233754.784,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855731646E+00,1.9879376829E+00,4.0307253748E+02,4.0365562018E+02,9.0740107443E-02
2020-09-16,05:22:34.812,259.22401404,6221.376337,260.22401404,1600233754.813,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999675E+00,1.9885652323E+00,4.0307253748E+02,4.0365562018E+02,9.0740107443E-02
2020-09-16,05:22:34.834,259.22401428,6221.376343,260.22401428,1600233754.834,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999675E+00,1.9885654190E+00,4.0307253748E+02,4.0365566624E+02,9.0754434401E-02
2020-09-16,05:22:34.855,259.22401453,6221.376349,260.22401453,1600233754.855,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999675E+00,1.9885656057E+00,4.0306965943E+02,4.0365283008E+02,9.0754434401E-02
2020-09-16,05:22:34.884,259.22401487,6221.376357,260.22401487,1600233754.885,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289210E+00,1.9887948318E+00,4.0306965943E+02,4.0365283008E+02,9.0754434401E-02
2020-09-16,05:22:34.907,259.22401514,6221.376363,260.22401514,1600233754.908,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289210E+00,1.9887952492E+00,4.0306965943E+02,4.0365293305E+02,9.0786461625E-02
2020-09-16,05:22:34.928,259.22401538,6221.376369,260.22401538,1600233754.929,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289210E+00,1.9887956666E+00,4.0306978148E+02,4.0365315824E+02,9.0786461625E-02
2020-09-16,05:22:34.960,259.22401575,6221.376378,260.22401575,1600233754.961,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100235E+00,1.9888768658E+00,4.0306978148E+02,4.0365315824E+02,9.0786461625E-02
2020-09-16,05:22:34.986,259.22401605,6221.376385,260.22401605,1600233754.987,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100235E+00,1.9888777376E+00,4.0306978148E+02,4.0365337327E+02,9.0853347440E-02
2020-09-16,05:22:35.009,259.22401632,6221.376392,260.22401632,1600233755.010,0,963,1.5146679688E+02,6.0000328064E+01,2.6000000000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100235E+00,1.9888786093E+00,4.0301080170E+02,4.0359452310E+02,9.0853347440E-02
2020-09-16,05:22:35.036,259.22401663,6221.376399,260.22401663,1600233755.037,0,963,1.5142242584E+02,6.0000245667E+01,2.6000000000E+01,6.0221009827E+01,5.9999266052E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434817E+00,1.9888119882E+00,4.0301080170E+02,4.0359452310E+02,9.0853347440E-02
2020-09-16,05:22:35.058,259.22401688,6221.376405,260.22401688,1600233755.058,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434817E+00,1.9888143732E+00,4.0301080170E+02,4.0359511134E+02,9.1036345994E-02
2020-09-16,05:22:35.082,259.22401715,6221.376412,260.22401715,1600233755.082,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434817E+00,1.9888167582E+00,4.0309564743E+02,4.0368066845E+02,9.1036345994E-02
2020-09-16,05:22:35.111,259.22401749,6221.376420,260.22401749,1600233755.111,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860309462E+00,1.9884037298E+00,4.0309564743E+02,4.0368066845E+02,9.1036345994E-02
2020-09-16,05:22:35.134,259.22401775,6221.376426,260.22401775,1600233755.134,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860309462E+00,1.9883976961E+00,4.0309564743E+02,4.0367917965E+02,9.0573288973E-02
2020-09-16,05:22:35.154,259.22401800,6221.376432,260.22401800,1600233755.155,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860309462E+00,1.9883916624E+00,4.0304674895E+02,4.0362872180E+02,9.0573288973E-02
2020-09-16,05:22:35.181,259.22401831,6221.376439,260.22401831,1600233755.182,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854359461E+00,1.9877959550E+00,4.0304674895E+02,4.0362872180E+02,9.0573288973E-02
2020-09-16,05:22:35.203,259.22401856,6221.376446,260.22401856,1600233755.204,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854359461E+00,1.9877980362E+00,4.0304674895E+02,4.0362923541E+02,9.0733058731E-02
2020-09-16,05:22:35.223,259.22401880,6221.376451,260.22401880,1600233755.224,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854359461E+00,1.9878001174E+00,4.0308997034E+02,4.0367303293E+02,9.0733058731E-02
2020-09-16,05:22:35.252,259.22401912,6221.376459,260.22401912,1600233755.252,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849324715E+00,1.9872960433E+00,4.0308997034E+02,4.0367303293E+02,9.0733058731E-02
2020-09-16,05:22:35.273,259.22401937,6221.376465,260.22401937,1600233755.274,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849324715E+00,1.9872977384E+00,4.0308997034E+02,4.0367345144E+02,9.0863228537E-02
2020-09-16,05:22:35.295,259.22401962,6221.376471,260.22401962,1600233755.295,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849324715E+00,1.9872994337E+00,4.0301817725E+02,4.0360197286E+02,9.0863228537E-02
2020-09-16,05:22:35.322,259.22401994,6221.376479,260.22401994,1600233755.323,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849718437E+00,1.9873388529E+00,4.0301817725E+02,4.0360197286E+02,9.0863228537E-02
2020-09-16,05:22:35.358,259.22402035,6221.376488,260.22402035,1600233755.358,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849718437E+00,1.9873382624E+00,4.0301817725E+02,4.0360182713E+02,9.0817893245E-02
2020-09-16,05:22:35.390,259.22402072,6221.376497,260.22402072,1600233755.390,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849718437E+00,1.9873376720E+00,4.0306316521E+02,4.0364673449E+02,9.0817893245E-02
2020-09-16,05:22:35.415,259.22402102,6221.376504,260.22402102,1600233755.416,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852772709E+00,1.9876434632E+00,4.0306316521E+02,4.0364673449E+02,9.0817893245E-02
2020-09-16,05:22:35.437,259.22402126,6221.376510,260.22402126,1600233755.437,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852772709E+00,1.9876435746E+00,4.0306316521E+02,4.0364676198E+02,9.0826441881E-02
2020-09-16,05:22:35.457,259.22402150,6221.376516,260.22402150,1600233755.458,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852772709E+00,1.9876436859E+00,4.0309073004E+02,4.0367439420E+02,9.0826441881E-02
2020-09-16,05:22:35.483,259.22402181,6221.376523,260.22402181,1600233755.484,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854521416E+00,1.9878187651E+00,4.0309073004E+02,4.0367439420E+02,9.0826441881E-02
2020-09-16,05:22:35.506,259.22402206,6221.376529,260.22402206,1600233755.506,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854521416E+00,1.9878195054E+00,4.0309073004E+02,4.0367457691E+02,9.0883272439E-02
2020-09-16,05:22:35.526,259.22402229,6221.376535,260.22402229,1600233755.526,0,963,1.5141749573E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854521416E+00,1.9878202457E+00,4.0313199735E+02,4.0371608673E+02,9.0883272439E-02
2020-09-16,05:22:35.555,259.22402263,6221.376543,260.22402263,1600233755.555,0,963,1.5142784119E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864239170E+00,1.9887931802E+00,4.0313199735E+02,4.0371608673E+02,9.0883272439E-02
2020-09-16,05:22:35.575,259.22402287,6221.376549,260.22402287,1600233755.576,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864239170E+00,1.9887930784E+00,4.0313199735E+02,4.0371606162E+02,9.0875461332E-02
2020-09-16,05:22:35.596,259.22402311,6221.376555,260.22402311,1600233755.597,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864239170E+00,1.9887929766E+00,4.0308204764E+02,4.0366601443E+02,9.0875461332E-02
2020-09-16,05:22:35.624,259.22402343,6221.376562,260.22402343,1600233755.624,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852780766E+00,1.9876457696E+00,4.0308204764E+02,4.0366601443E+02,9.0875461332E-02
2020-09-16,05:22:35.644,259.22402367,6221.376568,260.22402367,1600233755.645,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852780766E+00,1.9876452318E+00,4.0308204764E+02,4.0366588169E+02,9.0834174980E-02
2020-09-16,05:22:35.671,259.22402397,6221.376575,260.22402397,1600233755.671,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852780766E+00,1.9876446941E+00,4.0310368732E+02,4.0368741997E+02,9.0834174980E-02
2020-09-16,05:22:35.706,259.22402438,6221.376585,260.22402438,1600233755.706,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856538172E+00,1.9880208825E+00,4.0310368732E+02,4.0368741997E+02,9.0834174980E-02
2020-09-16,05:22:35.726,259.22402461,6221.376591,260.22402461,1600233755.726,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856538172E+00,1.9880195428E+00,4.0310368732E+02,4.0368708934E+02,9.0731340565E-02
2020-09-16,05:22:35.747,259.22402486,6221.376597,260.22402486,1600233755.748,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856538172E+00,1.9880182031E+00,4.0315102702E+02,4.0373416688E+02,9.0731340565E-02
2020-09-16,05:22:35.779,259.22402522,6221.376605,260.22402522,1600233755.779,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855924E+00,1.9887508497E+00,4.0315102702E+02,4.0373416688E+02,9.0731340565E-02
2020-09-16,05:22:35.799,259.22402546,6221.376611,260.22402546,1600233755.800,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855924E+00,1.9887519470E+00,4.0315102702E+02,4.0373443761E+02,9.0815532680E-02
2020-09-16,05:22:35.821,259.22402571,6221.376617,260.22402571,1600233755.821,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855924E+00,1.9887530442E+00,4.0298777044E+02,4.0357121539E+02,9.0815532680E-02
2020-09-16,05:22:35.849,259.22402604,6221.376625,260.22402604,1600233755.850,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862940389E+00,1.9886613816E+00,4.0298777044E+02,4.0357121539E+02,9.0815532680E-02
2020-09-16,05:22:35.871,259.22402628,6221.376631,260.22402628,1600233755.871,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862940389E+00,1.9886625104E+00,4.0298777044E+02,4.0357149379E+02,9.0902146978E-02
2020-09-16,05:22:35.892,259.22402654,6221.376637,260.22402654,1600233755.893,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862940389E+00,1.9886636391E+00,4.0314776749E+02,4.0373200110E+02,9.0902146978E-02
2020-09-16,05:22:35.921,259.22402686,6221.376645,260.22402686,1600233755.921,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855152363E+00,1.9878839074E+00,4.0314776749E+02,4.0373200110E+02,9.0902146978E-02
2020-09-16,05:22:35.941,259.22402711,6221.376651,260.22402711,1600233755.942,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855152363E+00,1.9878845001E+00,4.0314776749E+02,4.0373214742E+02,9.0947648696E-02
2020-09-16,05:22:35.963,259.22402735,6221.376656,260.22402735,1600233755.963,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855152363E+00,1.9878850929E+00,4.0304938108E+02,4.0363376467E+02,9.0947648696E-02
2020-09-16,05:22:35.990,259.22402766,6221.376664,260.22402766,1600233755.990,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861779449E+00,1.9885485925E+00,4.0304938108E+02,4.0363376467E+02,9.0947648696E-02
2020-09-16,05:22:36.013,259.22402793,6221.376670,260.22402793,1600233756.013,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861779449E+00,1.9885459676E+00,4.0304938108E+02,4.0363311712E+02,9.0746218605E-02
2020-09-16,05:22:36.035,259.22402818,6221.376676,260.22402818,1600233756.035,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861779449E+00,1.9885433428E+00,4.0308641127E+02,4.0366955334E+02,9.0746218605E-02
2020-09-16,05:22:36.069,259.22402858,6221.376686,260.22402858,1600233756.069,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856068607E+00,1.9879715785E+00,4.0308641127E+02,4.0366955334E+02,9.0746218605E-02
2020-09-16,05:22:36.098,259.22402891,6221.376694,260.22402891,1600233756.098,0,963,1.5146922302E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856068607E+00,1.9879730556E+00,4.0308641127E+02,4.0366991789E+02,9.0859610123E-02
2020-09-16,05:22:36.118,259.22402914,6221.376699,260.22402914,1600233756.118,0,963,1.5148215942E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856068607E+00,1.9879745329E+00,4.0310601530E+02,4.0368991488E+02,9.0859610123E-02
2020-09-16,05:22:36.147,259.22402948,6221.376708,260.22402948,1600233756.147,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858408969E+00,1.9882088481E+00,4.0310601530E+02,4.0368991488E+02,9.0859610123E-02
2020-09-16,05:22:36.167,259.22402972,6221.376713,260.22402972,1600233756.168,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858408969E+00,1.9882070285E+00,4.0310601530E+02,4.0368946585E+02,9.0719953710E-02
2020-09-16,05:22:36.190,259.22402998,6221.376719,260.22402998,1600233756.190,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858408969E+00,1.9882052089E+00,4.0310355042E+02,4.0368654839E+02,9.0719953710E-02
2020-09-16,05:22:36.217,259.22403030,6221.376727,260.22403030,1600233756.218,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852908265E+00,1.9876544836E+00,4.0310355042E+02,4.0368654839E+02,9.0719953710E-02
2020-09-16,05:22:36.240,259.22403056,6221.376733,260.22403056,1600233756.240,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852908265E+00,1.9876539027E+00,4.0310355042E+02,4.0368640501E+02,9.0675358070E-02
2020-09-16,05:22:36.260,259.22403080,6221.376739,260.22403080,1600233756.261,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852908265E+00,1.9876533218E+00,4.0302542593E+02,4.0360802419E+02,9.0675358070E-02
2020-09-16,05:22:36.286,259.22403110,6221.376746,260.22403110,1600233756.287,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861158517E+00,1.9884793288E+00,4.0302542593E+02,4.0360802419E+02,9.0675358070E-02
2020-09-16,05:22:36.308,259.22403134,6221.376752,260.22403134,1600233756.308,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861158517E+00,1.9884810010E+00,4.0302542593E+02,4.0360843671E+02,9.0803685916E-02
2020-09-16,05:22:36.328,259.22403159,6221.376758,260.22403159,1600233756.329,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861158517E+00,1.9884826732E+00,4.0307427523E+02,4.0365776925E+02,9.0803685916E-02
2020-09-16,05:22:36.358,259.22403192,6221.376766,260.22403192,1600233756.358,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865099725E+00,1.9888772638E+00,4.0307427523E+02,4.0365776925E+02,9.0803685916E-02
2020-09-16,05:22:36.378,259.22403216,6221.376772,260.22403216,1600233756.379,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865099725E+00,1.9888766136E+00,4.0307427523E+02,4.0365760887E+02,9.0753801357E-02
2020-09-16,05:22:36.400,259.22403241,6221.376778,260.22403241,1600233756.400,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865099725E+00,1.9888759635E+00,4.0307417154E+02,4.0365734465E+02,9.0753801357E-02
2020-09-16,05:22:36.428,259.22403274,6221.376786,260.22403274,1600233756.429,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861559546E+00,1.9885215239E+00,4.0307417154E+02,4.0365734465E+02,9.0753801357E-02
2020-09-16,05:22:36.461,259.22403312,6221.376795,260.22403312,1600233756.462,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861559546E+00,1.9885225621E+00,4.0307417154E+02,4.0365760079E+02,9.0833472190E-02
2020-09-16,05:22:36.494,259.22403351,6221.376804,260.22403351,1600233756.495,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861559546E+00,1.9885236003E+00,4.0309557785E+02,4.0367929424E+02,9.0833472190E-02
2020-09-16,05:22:36.523,259.22403384,6221.376812,260.22403384,1600233756.524,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394212E+00,1.9893080008E+00,4.0309557785E+02,4.0367929424E+02,9.0833472190E-02
2020-09-16,05:22:36.545,259.22403409,6221.376818,260.22403409,1600233756.545,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394212E+00,1.9893084159E+00,4.0309557785E+02,4.0367939662E+02,9.0865314864E-02
2020-09-16,05:22:36.565,259.22403433,6221.376824,260.22403433,1600233756.566,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869394212E+00,1.9893088310E+00,4.0301510217E+02,4.0359890673E+02,9.0865314864E-02
2020-09-16,05:22:36.595,259.22403466,6221.376832,260.22403466,1600233756.595,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858264723E+00,1.9881945549E+00,4.0301510217E+02,4.0359890673E+02,9.0865314864E-02
2020-09-16,05:22:36.615,259.22403491,6221.376838,260.22403491,1600233756.616,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858264723E+00,1.9881941211E+00,4.0301510217E+02,4.0359879971E+02,9.0832022549E-02
2020-09-16,05:22:36.637,259.22403515,6221.376844,260.22403515,1600233756.637,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858264723E+00,1.9881936874E+00,4.0322374244E+02,4.0380763509E+02,9.0832022549E-02
2020-09-16,05:22:36.665,259.22403549,6221.376852,260.22403549,1600233756.666,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856550890E+00,1.9880220998E+00,4.0322374244E+02,4.0380763509E+02,9.0832022549E-02
2020-09-16,05:22:36.687,259.22403573,6221.376858,260.22403573,1600233756.687,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856550890E+00,1.9880211417E+00,4.0322374244E+02,4.0380739856E+02,9.0758479324E-02
2020-09-16,05:22:36.707,259.22403597,6221.376863,260.22403597,1600233756.708,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856550890E+00,1.9880201836E+00,4.0309416003E+02,4.0367739215E+02,9.0758479324E-02
2020-09-16,05:22:36.733,259.22403627,6221.376871,260.22403627,1600233756.734,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785691E+00,1.9887445254E+00,4.0309416003E+02,4.0367739215E+02,9.0758479324E-02
2020-09-16,05:22:36.755,259.22403652,6221.376876,260.22403652,1600233756.755,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785691E+00,1.9887430754E+00,4.0309416003E+02,4.0367703443E+02,9.0647218710E-02
2020-09-16,05:22:36.782,259.22403683,6221.376884,260.22403683,1600233756.782,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785691E+00,1.9887416254E+00,4.0300839772E+02,4.0359079046E+02,9.0647218710E-02
2020-09-16,05:22:36.813,259.22403720,6221.376893,260.22403720,1600233756.814,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855104260E+00,1.9878724496E+00,4.0300839772E+02,4.0359079046E+02,9.0647218710E-02
2020-09-16,05:22:36.834,259.22403743,6221.376898,260.22403743,1600233756.834,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855104260E+00,1.9878728324E+00,4.0300839772E+02,4.0359088491E+02,9.0676600598E-02
2020-09-16,05:22:36.858,259.22403771,6221.376905,260.22403771,1600233756.858,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855104260E+00,1.9878732151E+00,4.0311070864E+02,4.0369343817E+02,9.0676600598E-02
2020-09-16,05:22:36.884,259.22403801,6221.376912,260.22403801,1600233756.884,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865021501E+00,1.9888661193E+00,4.0311070864E+02,4.0369343817E+02,9.0676600598E-02
2020-09-16,05:22:36.904,259.22403825,6221.376918,260.22403825,1600233756.905,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865021501E+00,1.9888685712E+00,4.0311070864E+02,4.0369404303E+02,9.0864722332E-02
2020-09-16,05:22:36.927,259.22403851,6221.376924,260.22403851,1600233756.927,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865021501E+00,1.9888710230E+00,4.0318585503E+02,4.0376990313E+02,9.0864722332E-02
2020-09-16,05:22:36.954,259.22403883,6221.376932,260.22403883,1600233756.955,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185200E+00,1.9887872932E+00,4.0318585503E+02,4.0376990313E+02,9.0864722332E-02
2020-09-16,05:22:36.976,259.22403909,6221.376938,260.22403909,1600233756.977,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185200E+00,1.9887864092E+00,4.0318585503E+02,4.0376968501E+02,9.0796895788E-02
2020-09-16,05:22:36.997,259.22403933,6221.376944,260.22403933,1600233756.998,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185200E+00,1.9887855253E+00,4.0307788066E+02,4.0366133623E+02,9.0796895788E-02
2020-09-16,05:22:37.026,259.22403965,6221.376952,260.22403965,1600233757.026,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863363470E+00,1.9887032543E+00,4.0307788066E+02,4.0366133623E+02,9.0796895788E-02
2020-09-16,05:22:37.048,259.22403991,6221.376958,260.22403991,1600233757.048,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863363470E+00,1.9887032515E+00,4.0307788066E+02,4.0366133554E+02,9.0796680925E-02
2020-09-16,05:22:37.069,259.22404015,6221.376964,260.22404015,1600233757.069,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863363470E+00,1.9887032487E+00,4.0301772854E+02,4.0360109567E+02,9.0796680925E-02
2020-09-16,05:22:37.098,259.22404049,6221.376972,260.22404049,1600233757.098,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856875042E+00,1.9880536328E+00,4.0301772854E+02,4.0360109567E+02,9.0796680925E-02
2020-09-16,05:22:37.118,259.22404073,6221.376977,260.22404073,1600233757.119,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856875042E+00,1.9880525829E+00,4.0301772854E+02,4.0360083661E+02,9.0716090045E-02
2020-09-16,05:22:37.140,259.22404097,6221.376983,260.22404097,1600233757.140,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856875042E+00,1.9880515329E+00,4.0302957164E+02,4.0361243778E+02,9.0716090045E-02
2020-09-16,05:22:37.171,259.22404133,6221.376992,260.22404133,1600233757.171,0,963,1.5153390503E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485947E+00,1.9887134105E+00,4.0302957164E+02,4.0361243778E+02,9.0716090045E-02
2020-09-16,05:22:37.200,259.22404167,6221.377000,260.22404167,1600233757.200,0,963,1.5153256226E+02,6.0000236511E+01,2.6010416667E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485947E+00,1.9887149557E+00,4.0302957164E+02,4.0361281892E+02,9.0834655650E-02
2020-09-16,05:22:37.220,259.22404191,6221.377006,260.22404191,1600233757.221,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485947E+00,1.9887165009E+00,4.0312815412E+02,4.0371192529E+02,9.0834655650E-02
2020-09-16,05:22:37.247,259.22404222,6221.377013,260.22404222,1600233757.248,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854358158E+00,1.9878026338E+00,4.0312815412E+02,4.0371192529E+02,9.0834655650E-02
2020-09-16,05:22:37.269,259.22404247,6221.377019,260.22404247,1600233757.269,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854358158E+00,1.9878006833E+00,4.0312815412E+02,4.0371144382E+02,9.0684915867E-02
2020-09-16,05:22:37.289,259.22404271,6221.377025,260.22404271,1600233757.290,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854358158E+00,1.9877987327E+00,4.0308123912E+02,4.0366397953E+02,9.0684915867E-02
2020-09-16,05:22:37.319,259.22404304,6221.377033,260.22404304,1600233757.319,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856448467E+00,1.9880080124E+00,4.0308123912E+02,4.0366397953E+02,9.0684915867E-02
2020-09-16,05:22:37.339,259.22404329,6221.377039,260.22404329,1600233757.340,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856448467E+00,1.9880087530E+00,4.0308123912E+02,4.0366416231E+02,9.0741768742E-02
2020-09-16,05:22:37.361,259.22404353,6221.377045,260.22404353,1600233757.361,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856448467E+00,1.9880094937E+00,4.0307411075E+02,4.0365720640E+02,9.0741768742E-02
2020-09-16,05:22:37.387,259.22404383,6221.377052,260.22404383,1600233757.387,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864127618E+00,1.9887783233E+00,4.0307411075E+02,4.0365720640E+02,9.0741768742E-02
2020-09-16,05:22:37.408,259.22404409,6221.377058,260.22404409,1600233757.409,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864127618E+00,1.9887789119E+00,4.0307411075E+02,4.0365735159E+02,9.0786927234E-02
2020-09-16,05:22:37.428,259.22404432,6221.377064,260.22404432,1600233757.429,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864127618E+00,1.9887795004E+00,4.0316166894E+02,4.0374518169E+02,9.0786927234E-02
2020-09-16,05:22:37.457,259.22404465,6221.377072,260.22404465,1600233757.458,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815904E+00,1.9886481727E+00,4.0316166894E+02,4.0374518169E+02,9.0786927234E-02
2020-09-16,05:22:37.479,259.22404490,6221.377078,260.22404490,1600233757.479,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815904E+00,1.9886467409E+00,4.0316166894E+02,4.0374482839E+02,9.0677058100E-02
2020-09-16,05:22:37.500,259.22404514,6221.377083,260.22404514,1600233757.500,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815904E+00,1.9886453091E+00,4.0313353141E+02,4.0371629688E+02,9.0677058100E-02
2020-09-16,05:22:37.526,259.22404545,6221.377091,260.22404545,1600233757.527,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441829E+00,1.9887079761E+00,4.0313353141E+02,4.0371629688E+02,9.0677058100E-02
2020-09-16,05:22:37.558,259.22404581,6221.377099,260.22404581,1600233757.558,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441829E+00,1.9887099527E+00,4.0313353141E+02,4.0371678458E+02,9.0828733863E-02
2020-09-16,05:22:37.589,259.22404618,6221.377108,260.22404618,1600233757.590,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441829E+00,1.9887119294E+00,4.0314460180E+02,4.0372835870E+02,9.0828733863E-02
2020-09-16,05:22:37.615,259.22404648,6221.377116,260.22404648,1600233757.616,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858989456E+00,1.9882661614E+00,4.0314460180E+02,4.0372835870E+02,9.0828733863E-02
2020-09-16,05:22:37.637,259.22404672,6221.377121,260.22404672,1600233757.637,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858989456E+00,1.9882631797E+00,4.0314460180E+02,4.0372762287E+02,9.0599896664E-02
2020-09-16,05:22:37.657,259.22404697,6221.377127,260.22404697,1600233757.658,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858989456E+00,1.9882601982E+00,4.0305205010E+02,4.0363420167E+02,9.0599896664E-02
2020-09-16,05:22:37.687,259.22404730,6221.377135,260.22404730,1600233757.687,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854229920E+00,1.9877836787E+00,4.0305205010E+02,4.0363420167E+02,9.0599896664E-02
2020-09-16,05:22:37.707,259.22404755,6221.377141,260.22404755,1600233757.708,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854229920E+00,1.9877854803E+00,4.0305205010E+02,4.0363464627E+02,9.0738197471E-02
2020-09-16,05:22:37.729,259.22404779,6221.377147,260.22404779,1600233757.729,0,963,1.5152584839E+02,6.0000236511E+01,2.6062500000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854229920E+00,1.9877872818E+00,4.0297247204E+02,4.0355539770E+02,9.0738197471E-02
2020-09-16,05:22:37.757,259.22404812,6221.377155,260.22404812,1600233757.758,0,963,1.5151260376E+02,6.0000236511E+01,2.6012500000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852774845E+00,1.9876416010E+00,4.0297247204E+02,4.0355539770E+02,9.0738197471E-02
2020-09-16,05:22:37.782,259.22404840,6221.377162,260.22404840,1600233757.782,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852774845E+00,1.9876413385E+00,4.0297247204E+02,4.0355533291E+02,9.0718038725E-02
2020-09-16,05:22:37.803,259.22404866,6221.377168,260.22404866,1600233757.804,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852774845E+00,1.9876410759E+00,4.0313662398E+02,4.0371965747E+02,9.0718038725E-02
2020-09-16,05:22:37.832,259.22404898,6221.377176,260.22404898,1600233757.832,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857656275E+00,1.9881298000E+00,4.0313662398E+02,4.0371965747E+02,9.0718038725E-02
2020-09-16,05:22:37.852,259.22404922,6221.377181,260.22404922,1600233757.853,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857656275E+00,1.9881286217E+00,4.0313662398E+02,4.0371936665E+02,9.0627595163E-02
2020-09-16,05:22:37.881,259.22404955,6221.377189,260.22404955,1600233757.881,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857656275E+00,1.9881274433E+00,4.0303525556E+02,4.0361756096E+02,9.0627595163E-02
2020-09-16,05:22:37.915,259.22404995,6221.377199,260.22404995,1600233757.916,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863096125E+00,1.9886720754E+00,4.0303525556E+02,4.0361756096E+02,9.0627595163E-02
2020-09-16,05:22:37.937,259.22405020,6221.377205,260.22405020,1600233757.937,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863096125E+00,1.9886741615E+00,4.0303525556E+02,4.0361807555E+02,9.0787671787E-02
2020-09-16,05:22:37.957,259.22405044,6221.377211,260.22405044,1600233757.958,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863096125E+00,1.9886762476E+00,4.0310766964E+02,4.0369110902E+02,9.0787671787E-02
2020-09-16,05:22:37.986,259.22405078,6221.377219,260.22405078,1600233757.987,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855917119E+00,1.9879574916E+00,4.0310766964E+02,4.0369110902E+02,9.0787671787E-02
2020-09-16,05:22:38.007,259.22405102,6221.377224,260.22405102,1600233758.008,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855917119E+00,1.9879588828E+00,4.0310766964E+02,4.0369145238E+02,9.0894463862E-02
2020-09-16,05:22:38.029,259.22405126,6221.377230,260.22405126,1600233758.029,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855917119E+00,1.9879602741E+00,4.0316942444E+02,4.0375364002E+02,9.0894463862E-02
2020-09-16,05:22:38.058,259.22405160,6221.377238,260.22405160,1600233758.058,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862397819E+00,1.9886091171E+00,4.0316942444E+02,4.0375364002E+02,9.0894463862E-02
2020-09-16,05:22:38.078,259.22405184,6221.377244,260.22405184,1600233758.079,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862397819E+00,1.9886072468E+00,4.0316942444E+02,4.0375317848E+02,9.0750936236E-02
2020-09-16,05:22:38.101,259.22405209,6221.377250,260.22405209,1600233758.101,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862397819E+00,1.9886053764E+00,4.0307652435E+02,4.0365968245E+02,9.0750936236E-02
2020-09-16,05:22:38.128,259.22405242,6221.377258,260.22405242,1600233758.129,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558046E+00,1.9883210608E+00,4.0307652435E+02,4.0365968245E+02,9.0750936236E-02
2020-09-16,05:22:38.150,259.22405266,6221.377264,260.22405266,1600233758.150,0,963,1.5150929260E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558046E+00,1.9883213001E+00,4.0307652435E+02,4.0365974148E+02,9.0769298821E-02
2020-09-16,05:22:38.171,259.22405291,6221.377270,260.22405291,1600233758.171,0,963,1.5150700378E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558046E+00,1.9883215393E+00,4.0305747603E+02,4.0364072463E+02,9.0769298821E-02
2020-09-16,05:22:38.200,259.22405324,6221.377278,260.22405324,1600233758.200,0,963,1.5150166321E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865592963E+00,1.9889257500E+00,4.0305747603E+02,4.0364072463E+02,9.0769298821E-02
2020-09-16,05:22:38.220,259.22405348,6221.377284,260.22405348,1600233758.221,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865592963E+00,1.9889262082E+00,4.0305747603E+02,4.0364083766E+02,9.0804458751E-02
2020-09-16,05:22:38.243,259.22405375,6221.377290,260.22405375,1600233758.244,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865592963E+00,1.9889266665E+00,4.0310411706E+02,4.0368765924E+02,9.0804458751E-02
2020-09-16,05:22:38.276,259.22405413,6221.377299,260.22405413,1600233758.277,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667857E+00,1.9885336882E+00,4.0310411706E+02,4.0368765924E+02,9.0804458751E-02
2020-09-16,05:22:38.302,259.22405443,6221.377306,260.22405443,1600233758.303,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667857E+00,1.9885325958E+00,4.0310411706E+02,4.0368738973E+02,9.0720632832E-02
2020-09-16,05:22:38.323,259.22405468,6221.377312,260.22405468,1600233758.324,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667857E+00,1.9885315035E+00,4.0321077104E+02,4.0379392844E+02,9.0720632832E-02
2020-09-16,05:22:38.352,259.22405501,6221.377320,260.22405501,1600233758.353,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865977580E+00,1.9889629888E+00,4.0321077104E+02,4.0379392844E+02,9.0720632832E-02
2020-09-16,05:22:38.374,259.22405525,6221.377326,260.22405525,1600233758.374,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865977580E+00,1.9889618350E+00,4.0321077104E+02,4.0379364377E+02,9.0632114822E-02
2020-09-16,05:22:38.395,259.22405551,6221.377332,260.22405551,1600233758.396,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865977580E+00,1.9889606813E+00,4.0316022771E+02,4.0374274273E+02,9.0632114822E-02
2020-09-16,05:22:38.421,259.22405580,6221.377339,260.22405580,1600233758.421,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142272E+00,1.9885766944E+00,4.0316022771E+02,4.0374274273E+02,9.0632114822E-02
2020-09-16,05:22:38.443,259.22405605,6221.377345,260.22405605,1600233758.443,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142272E+00,1.9885787275E+00,4.0316022771E+02,4.0374324442E+02,9.0788130164E-02
2020-09-16,05:22:38.463,259.22405628,6221.377351,260.22405628,1600233758.463,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142272E+00,1.9885807606E+00,4.0316929311E+02,4.0375282463E+02,9.0788130164E-02
2020-09-16,05:22:38.492,259.22405662,6221.377359,260.22405662,1600233758.492,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161956E+00,1.9892835654E+00,4.0316929311E+02,4.0375282463E+02,9.0788130164E-02
2020-09-16,05:22:38.513,259.22405686,6221.377365,260.22405686,1600233758.513,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161956E+00,1.9892835809E+00,4.0316929311E+02,4.0375282846E+02,9.0789320833E-02
2020-09-16,05:22:38.535,259.22405712,6221.377371,260.22405712,1600233758.535,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869161956E+00,1.9892835965E+00,4.0313915124E+02,4.0372264679E+02,9.0789320833E-02
2020-09-16,05:22:38.562,259.22405744,6221.377379,260.22405744,1600233758.563,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856272670E+00,1.9879931321E+00,4.0313915124E+02,4.0372264679E+02,9.0789320833E-02
2020-09-16,05:22:38.584,259.22405769,6221.377384,260.22405769,1600233758.584,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856272670E+00,1.9879919463E+00,4.0313915124E+02,4.0372235411E+02,9.0698300079E-02
2020-09-16,05:22:38.605,259.22405793,6221.377390,260.22405793,1600233758.605,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856272670E+00,1.9879907605E+00,4.0302466965E+02,4.0360741432E+02,9.0698300079E-02
2020-09-16,05:22:38.631,259.22405824,6221.377398,260.22405824,1600233758.632,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858044560E+00,1.9881681604E+00,4.0302466965E+02,4.0360741432E+02,9.0698300079E-02
2020-09-16,05:22:38.663,259.22405860,6221.377406,260.22405860,1600233758.663,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858044560E+00,1.9881704398E+00,4.0302466965E+02,4.0360797672E+02,9.0873256041E-02
2020-09-16,05:22:38.694,259.22405897,6221.377415,260.22405897,1600233758.695,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858044560E+00,1.9881727193E+00,4.0315699942E+02,4.0374106061E+02,9.0873256041E-02
2020-09-16,05:22:38.723,259.22405931,6221.377423,260.22405931,1600233758.724,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925207E+00,1.9883610083E+00,4.0315699942E+02,4.0374106061E+02,9.0873256041E-02
2020-09-16,05:22:38.744,259.22405955,6221.377429,260.22405955,1600233758.745,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925207E+00,1.9883611239E+00,4.0315699942E+02,4.0374108916E+02,9.0882133200E-02
2020-09-16,05:22:38.766,259.22405979,6221.377435,260.22405979,1600233758.766,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925207E+00,1.9883612396E+00,4.0308458015E+02,4.0366859350E+02,9.0882133200E-02
2020-09-16,05:22:38.795,259.22406013,6221.377443,260.22406013,1600233758.795,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859886442E+00,1.9883573585E+00,4.0308458015E+02,4.0366859350E+02,9.0882133200E-02
2020-09-16,05:22:38.815,259.22406037,6221.377449,260.22406037,1600233758.816,0,963,1.5156002808E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859886442E+00,1.9883562691E+00,4.0308458015E+02,4.0366832470E+02,9.0798525460E-02
2020-09-16,05:22:38.836,259.22406061,6221.377455,260.22406061,1600233758.837,0,963,1.5154702911E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859886442E+00,1.9883551797E+00,4.0319718603E+02,4.0378082478E+02,9.0798525460E-02
2020-09-16,05:22:38.865,259.22406095,6221.377463,260.22406095,1600233758.866,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866048245E+00,1.9889720943E+00,4.0319718603E+02,4.0378082478E+02,9.0798525460E-02
2020-09-16,05:22:38.887,259.22406119,6221.377469,260.22406119,1600233758.887,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866048245E+00,1.9889709265E+00,4.0319718603E+02,4.0378053667E+02,9.0708935660E-02
2020-09-16,05:22:38.910,259.22406146,6221.377475,260.22406146,1600233758.910,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866048245E+00,1.9889697588E+00,4.0304335339E+02,4.0362619346E+02,9.0708935660E-02
2020-09-16,05:22:38.938,259.22406179,6221.377483,260.22406179,1600233758.939,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862431009E+00,1.9886076047E+00,4.0304335339E+02,4.0362619346E+02,9.0708935660E-02
2020-09-16,05:22:38.960,259.22406205,6221.377489,260.22406205,1600233758.961,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862431009E+00,1.9886083235E+00,4.0304335339E+02,4.0362637078E+02,9.0764096934E-02
2020-09-16,05:22:38.989,259.22406237,6221.377497,260.22406237,1600233758.989,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862431009E+00,1.9886090423E+00,4.0308237631E+02,4.0366562749E+02,9.0764096934E-02
2020-09-16,05:22:39.020,259.22406274,6221.377506,260.22406274,1600233759.021,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583542E+00,1.9885241947E+00,4.0308237631E+02,4.0366562749E+02,9.0764096934E-02
2020-09-16,05:22:39.042,259.22406299,6221.377512,260.22406299,1600233759.042,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583542E+00,1.9885255666E+00,4.0308237631E+02,4.0366596596E+02,9.0869376234E-02
2020-09-16,05:22:39.062,259.22406323,6221.377517,260.22406323,1600233759.063,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583542E+00,1.9885269385E+00,4.0318332904E+02,4.0376740342E+02,9.0869376234E-02
2020-09-16,05:22:39.092,259.22406356,6221.377526,260.22406356,1600233759.092,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854641E+00,1.9885540807E+00,4.0318332904E+02,4.0376740342E+02,9.0869376234E-02
2020-09-16,05:22:39.112,259.22406381,6221.377531,260.22406381,1600233759.113,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854641E+00,1.9885534737E+00,4.0318332904E+02,4.0376725365E+02,9.0822802393E-02
2020-09-16,05:22:39.134,259.22406405,6221.377537,260.22406405,1600233759.134,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854641E+00,1.9885528668E+00,4.0303529898E+02,4.0361885948E+02,9.0822802393E-02
2020-09-16,05:22:39.161,259.22406436,6221.377545,260.22406436,1600233759.161,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465585E+00,1.9889143916E+00,4.0303529898E+02,4.0361885948E+02,9.0822802393E-02
2020-09-16,05:22:39.181,259.22406461,6221.377551,260.22406461,1600233759.182,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465585E+00,1.9889138782E+00,4.0303529898E+02,4.0361873286E+02,9.0783413596E-02
2020-09-16,05:22:39.203,259.22406486,6221.377557,260.22406486,1600233759.204,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465585E+00,1.9889133649E+00,4.0314389080E+02,4.0372735522E+02,9.0783413596E-02
2020-09-16,05:22:39.232,259.22406519,6221.377564,260.22406519,1600233759.232,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544004E+00,1.9891214544E+00,4.0314389080E+02,4.0372735522E+02,9.0783413596E-02
2020-09-16,05:22:39.253,259.22406543,6221.377570,260.22406543,1600233759.253,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544004E+00,1.9891222920E+00,4.0314389080E+02,4.0372756184E+02,9.0847668798E-02
2020-09-16,05:22:39.273,259.22406567,6221.377576,260.22406567,1600233759.274,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867544004E+00,1.9891231295E+00,4.0317731154E+02,4.0376123759E+02,9.0847668798E-02
2020-09-16,05:22:39.302,259.22406601,6221.377584,260.22406601,1600233759.303,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856905667E+00,1.9880580274E+00,4.0317731154E+02,4.0376123759E+02,9.0847668798E-02
2020-09-16,05:22:39.323,259.22406625,6221.377590,260.22406625,1600233759.324,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856905667E+00,1.9880586591E+00,4.0317731154E+02,4.0376139352E+02,9.0896157680E-02
2020-09-16,05:22:39.345,259.22406649,6221.377596,260.22406649,1600233759.345,0,963,1.5154145813E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856905667E+00,1.9880592909E+00,4.0313340287E+02,4.0371757715E+02,9.0896157680E-02
2020-09-16,05:22:39.378,259.22406689,6221.377605,260.22406689,1600233759.379,0,963,1.5150539507E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878431804E+00,1.9902144724E+00,4.0313340287E+02,4.0371757715E+02,9.0896157680E-02
2020-09-16,05:22:39.405,259.22406720,6221.377613,260.22406720,1600233759.406,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878431804E+00,1.9902151047E+00,4.0313340287E+02,4.0371773303E+02,9.0944633663E-02
2020-09-16,05:22:39.427,259.22406744,6221.377619,260.22406744,1600233759.427,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878431804E+00,1.9902157369E+00,4.0315116921E+02,4.0373568099E+02,9.0944633663E-02
2020-09-16,05:22:39.454,259.22406777,6221.377626,260.22406777,1600233759.455,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858141932E+00,1.9881843280E+00,4.0315116921E+02,4.0373568099E+02,9.0944633663E-02
2020-09-16,05:22:39.476,259.22406802,6221.377632,260.22406802,1600233759.477,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858141932E+00,1.9881797503E+00,4.0315116921E+02,4.0373455119E+02,9.0593281569E-02
2020-09-16,05:22:39.497,259.22406826,6221.377638,260.22406826,1600233759.498,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858141932E+00,1.9881751726E+00,4.0315121545E+02,4.0373346771E+02,9.0593281569E-02
2020-09-16,05:22:39.526,259.22406859,6221.377646,260.22406859,1600233759.526,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242232E+00,1.9886858091E+00,4.0315121545E+02,4.0373346771E+02,9.0593281569E-02
2020-09-16,05:22:39.548,259.22406884,6221.377652,260.22406884,1600233759.548,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242232E+00,1.9886879935E+00,4.0315121545E+02,4.0373400668E+02,9.0760896774E-02
2020-09-16,05:22:39.569,259.22406909,6221.377658,260.22406909,1600233759.569,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242232E+00,1.9886901779E+00,4.0312807858E+02,4.0371137531E+02,9.0760896774E-02
2020-09-16,05:22:39.595,259.22406939,6221.377665,260.22406939,1600233759.595,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214056E+00,1.9890878333E+00,4.0312807858E+02,4.0371137531E+02,9.0760896774E-02
2020-09-16,05:22:39.615,259.22406963,6221.377671,260.22406963,1600233759.616,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214056E+00,1.9890874816E+00,4.0312807858E+02,4.0371128855E+02,9.0733913055E-02
2020-09-16,05:22:39.637,259.22406987,6221.377677,260.22406987,1600233759.637,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214056E+00,1.9890871299E+00,4.0311407931E+02,4.0369718227E+02,9.0733913055E-02
2020-09-16,05:22:39.665,259.22407021,6221.377685,260.22407021,1600233759.666,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857678182E+00,1.9881324070E+00,4.0311407931E+02,4.0369718227E+02,9.0733913055E-02
2020-09-16,05:22:39.687,259.22407045,6221.377691,260.22407045,1600233759.687,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857678182E+00,1.9881339444E+00,4.0311407931E+02,4.0369756169E+02,9.0851917980E-02
2020-09-16,05:22:39.707,259.22407069,6221.377697,260.22407069,1600233759.708,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857678182E+00,1.9881354819E+00,4.0301372409E+02,4.0359744053E+02,9.0851917980E-02
2020-09-16,05:22:39.736,259.22407103,6221.377705,260.22407103,1600233759.737,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853500394E+00,1.9877172049E+00,4.0301372409E+02,4.0359744053E+02,9.0851917980E-02
2020-09-16,05:22:39.769,259.22407140,6221.377714,260.22407140,1600233759.769,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853500394E+00,1.9877150571E+00,4.0301372409E+02,4.0359691051E+02,9.0687031961E-02
2020-09-16,05:22:39.799,259.22407176,6221.377722,260.22407176,1600233759.800,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853500394E+00,1.9877129094E+00,4.0310209370E+02,4.0368487786E+02,9.0687031961E-02
2020-09-16,05:22:39.828,259.22407209,6221.377730,260.22407209,1600233759.829,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861840978E+00,1.9885479604E+00,4.0310209370E+02,4.0368487786E+02,9.0687031961E-02
2020-09-16,05:22:39.849,259.22407234,6221.377736,260.22407234,1600233759.850,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861840978E+00,1.9885479973E+00,4.0310209370E+02,4.0368488698E+02,9.0689867337E-02
2020-09-16,05:22:39.872,259.22407260,6221.377742,260.22407260,1600233759.873,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861840978E+00,1.9885480343E+00,4.0310915292E+02,4.0369196552E+02,9.0689867337E-02
2020-09-16,05:22:39.903,259.22407295,6221.377751,260.22407295,1600233759.903,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603857E+00,1.9890248891E+00,4.0310915292E+02,4.0369196552E+02,9.0689867337E-02
2020-09-16,05:22:39.924,259.22407319,6221.377757,260.22407319,1600233759.924,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603857E+00,1.9890256655E+00,4.0310915292E+02,4.0369215704E+02,9.0749434428E-02
2020-09-16,05:22:39.944,259.22407344,6221.377762,260.22407344,1600233759.945,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603857E+00,1.9890264419E+00,4.0314517949E+02,4.0372842726E+02,9.0749434428E-02
2020-09-16,05:22:39.973,259.22407377,6221.377771,260.22407377,1600233759.974,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441368E+00,1.9892104118E+00,4.0314517949E+02,4.0372842726E+02,9.0749434428E-02
2020-09-16,05:22:39.994,259.22407402,6221.377776,260.22407402,1600233759.995,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441368E+00,1.9892128315E+00,4.0314517949E+02,4.0372902413E+02,9.0935058962E-02
2020-09-16,05:22:40.019,259.22407429,6221.377783,260.22407429,1600233760.019,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441368E+00,1.9892152513E+00,4.0317529805E+02,4.0375978324E+02,9.0935058962E-02
2020-09-16,05:22:40.048,259.22407463,6221.377791,260.22407463,1600233760.048,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869077717E+00,1.9892789621E+00,4.0317529805E+02,4.0375978324E+02,9.0935058962E-02
2020-09-16,05:22:40.071,259.22407490,6221.377798,260.22407490,1600233760.071,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869077717E+00,1.9892774535E+00,4.0317529805E+02,4.0375941108E+02,9.0819330011E-02
2020-09-16,05:22:40.098,259.22407521,6221.377805,260.22407521,1600233760.098,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869077717E+00,1.9892759449E+00,4.0319483776E+02,4.0377860692E+02,9.0819330011E-02
2020-09-16,05:22:40.131,259.22407560,6221.377814,260.22407560,1600233760.132,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543743E+00,1.9889221263E+00,4.0319483776E+02,4.0377860692E+02,9.0819330011E-02
2020-09-16,05:22:40.153,259.22407584,6221.377820,260.22407584,1600233760.153,0,963,1.5149555969E+02,6.0000236511E+01,2.6000000000E+01,6.0221000671E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543743E+00,1.9889205052E+00,4.0319483776E+02,4.0377820694E+02,9.0694954994E-02
2020-09-16,05:22:40.174,259.22407609,6221.377826,260.22407609,1600233760.174,0,963,1.5149555969E+02,6.0000022888E+01,2.6000000000E+01,6.0220787048E+01,5.9999555969E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543743E+00,1.9889188842E+00,4.0326651611E+02,4.0384958895E+02,9.0694954994E-02
2020-09-16,05:22:40.203,259.22407642,6221.377834,260.22407642,1600233760.203,0,963,1.5152166138E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863592018E+00,1.9887234793E+00,4.0326651611E+02,4.0384958895E+02,9.0694954994E-02
2020-09-16,05:22:40.223,259.22407667,6221.377840,260.22407667,1600233760.224,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863592018E+00,1.9887230709E+00,4.0326651611E+02,4.0384948815E+02,9.0663615166E-02
2020-09-16,05:22:40.244,259.22407691,6221.377846,260.22407691,1600233760.245,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863592018E+00,1.9887226624E+00,4.0308730957E+02,4.0366992179E+02,9.0663615166E-02
2020-09-16,05:22:40.273,259.22407725,6221.377854,260.22407725,1600233760.274,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866392874E+00,1.9890030813E+00,4.0308730957E+02,4.0366992179E+02,9.0663615166E-02
2020-09-16,05:22:40.296,259.22407750,6221.377860,260.22407750,1600233760.296,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866392874E+00,1.9890038782E+00,4.0308730957E+02,4.0367011835E+02,9.0724755103E-02
2020-09-16,05:22:40.318,259.22407775,6221.377866,260.22407775,1600233760.318,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866392874E+00,1.9890046751E+00,4.0316235460E+02,4.0374546849E+02,9.0724755103E-02
2020-09-16,05:22:40.346,259.22407809,6221.377874,260.22407809,1600233760.347,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856208052E+00,1.9879849803E+00,4.0316235460E+02,4.0374546849E+02,9.0724755103E-02
2020-09-16,05:22:40.368,259.22407834,6221.377880,260.22407834,1600233760.369,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856208052E+00,1.9879868534E+00,4.0316235460E+02,4.0374593085E+02,9.0868539363E-02
2020-09-16,05:22:40.390,259.22407859,6221.377886,260.22407859,1600233760.390,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856208052E+00,1.9879887266E+00,4.0314842457E+02,4.0373244300E+02,9.0868539363E-02
2020-09-16,05:22:40.418,259.22407892,6221.377894,260.22407892,1600233760.419,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198549E+00,1.9888888484E+00,4.0314842457E+02,4.0373244300E+02,9.0868539363E-02
2020-09-16,05:22:40.440,259.22407917,6221.377900,260.22407917,1600233760.440,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198549E+00,1.9888854829E+00,4.0314842457E+02,4.0373161268E+02,9.0610319817E-02
2020-09-16,05:22:40.460,259.22407941,6221.377906,260.22407941,1600233760.461,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198549E+00,1.9888821175E+00,4.0303808955E+02,4.0362028797E+02,9.0610319817E-02
2020-09-16,05:22:40.499,259.22407985,6221.377916,260.22407985,1600233760.499,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574456E+00,1.9887195150E+00,4.0303808955E+02,4.0362028797E+02,9.0610319817E-02
2020-09-16,05:22:40.526,259.22408017,6221.377924,260.22408017,1600233760.527,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574456E+00,1.9887209284E+00,4.0303808955E+02,4.0362063662E+02,9.0718775931E-02
2020-09-16,05:22:40.549,259.22408043,6221.377930,260.22408043,1600233760.549,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574456E+00,1.9887223419E+00,4.0317682139E+02,4.0375991775E+02,9.0718775931E-02
2020-09-16,05:22:40.578,259.22408078,6221.377939,260.22408078,1600233760.579,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752020E+00,1.9890404766E+00,4.0317682139E+02,4.0375991775E+02,9.0718775931E-02
2020-09-16,05:22:40.602,259.22408105,6221.377945,260.22408105,1600233760.603,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752020E+00,1.9890428263E+00,4.0317682139E+02,4.0376049744E+02,9.0899041571E-02
2020-09-16,05:22:40.624,259.22408130,6221.377951,260.22408130,1600233760.624,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752020E+00,1.9890451760E+00,4.0308717001E+02,4.0367129584E+02,9.0899041571E-02
2020-09-16,05:22:40.650,259.22408160,6221.377958,260.22408160,1600233760.650,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856597821E+00,1.9880285448E+00,4.0308717001E+02,4.0367129584E+02,9.0899041571E-02
2020-09-16,05:22:40.671,259.22408184,6221.377964,260.22408184,1600233760.671,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856597821E+00,1.9880250600E+00,4.0308717001E+02,4.0367043585E+02,9.0631554831E-02
2020-09-16,05:22:40.691,259.22408208,6221.377970,260.22408208,1600233760.692,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856597821E+00,1.9880215753E+00,4.0309554086E+02,4.0367795882E+02,9.0631554831E-02
2020-09-16,05:22:40.719,259.22408240,6221.377978,260.22408240,1600233760.719,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857933709E+00,1.9881553229E+00,4.0309554086E+02,4.0367795882E+02,9.0631554831E-02
2020-09-16,05:22:40.740,259.22408264,6221.377983,260.22408264,1600233760.740,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857933709E+00,1.9881560398E+00,4.0309554086E+02,4.0367813573E+02,9.0686580416E-02
2020-09-16,05:22:40.762,259.22408289,6221.377989,260.22408289,1600233760.762,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857933709E+00,1.9881567568E+00,4.0312229565E+02,4.0370510612E+02,9.0686580416E-02
2020-09-16,05:22:40.789,259.22408322,6221.377997,260.22408322,1600233760.790,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858039377E+00,1.9881673361E+00,4.0312229565E+02,4.0370510612E+02,9.0686580416E-02
2020-09-16,05:22:40.811,259.22408346,6221.378003,260.22408346,1600233760.811,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858039377E+00,1.9881681828E+00,4.0312229565E+02,4.0370531507E+02,9.0751567201E-02
2020-09-16,05:22:40.832,259.22408370,6221.378009,260.22408370,1600233760.832,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858039377E+00,1.9881690295E+00,4.0311909610E+02,4.0370231985E+02,9.0751567201E-02
2020-09-16,05:22:40.861,259.22408404,6221.378017,260.22408404,1600233760.861,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860622574E+00,1.9884276569E+00,4.0311909610E+02,4.0370231985E+02,9.0751567201E-02
2020-09-16,05:22:40.892,259.22408441,6221.378026,260.22408441,1600233760.893,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860622574E+00,1.9884266655E+00,4.0311909610E+02,4.0370207522E+02,9.0675487086E-02
2020-09-16,05:22:40.924,259.22408477,6221.378034,260.22408477,1600233760.924,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860622574E+00,1.9884256742E+00,4.0306348447E+02,4.0364613858E+02,9.0675487086E-02
2020-09-16,05:22:40.953,259.22408510,6221.378043,260.22408510,1600233760.953,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848702E+00,1.9888487898E+00,4.0306348447E+02,4.0364613858E+02,9.0675487086E-02
2020-09-16,05:22:40.973,259.22408535,6221.378048,260.22408535,1600233760.974,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848702E+00,1.9888494446E+00,4.0306348447E+02,4.0364630012E+02,9.0725732108E-02
2020-09-16,05:22:40.994,259.22408559,6221.378054,260.22408559,1600233760.995,0,963,1.5158256531E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848702E+00,1.9888500995E+00,4.0315025025E+02,4.0373335292E+02,9.0725732108E-02
2020-09-16,05:22:41.020,259.22408589,6221.378061,260.22408589,1600233761.021,0,963,1.5149536438E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847786E+00,1.9886497697E+00,4.0315025025E+02,4.0373335292E+02,9.0725732108E-02
2020-09-16,05:22:41.042,259.22408613,6221.378067,260.22408613,1600233761.042,0,963,1.5145799255E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847786E+00,1.9886513595E+00,4.0315025025E+02,4.0373374519E+02,9.0847723867E-02
2020-09-16,05:22:41.063,259.22408639,6221.378073,260.22408639,1600233761.064,0,963,1.5145799255E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847786E+00,1.9886529492E+00,4.0315048791E+02,4.0373437547E+02,9.0847723867E-02
2020-09-16,05:22:41.089,259.22408669,6221.378081,260.22408669,1600233761.090,0,963,1.5145799255E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867143751E+00,1.9890830579E+00,4.0315048791E+02,4.0373437547E+02,9.0847723867E-02
2020-09-16,05:22:41.111,259.22408693,6221.378086,260.22408693,1600233761.111,0,963,1.5145799255E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867143751E+00,1.9890830016E+00,4.0315048791E+02,4.0373436158E+02,9.0843405160E-02
2020-09-16,05:22:41.131,259.22408718,6221.378092,260.22408718,1600233761.132,0,963,1.5145799255E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867143751E+00,1.9890829453E+00,4.0305792849E+02,4.0364165422E+02,9.0843405160E-02
2020-09-16,05:22:41.157,259.22408748,6221.378099,260.22408748,1600233761.158,0,963,1.5145799255E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857581570E+00,1.9881255873E+00,4.0305792849E+02,4.0364165422E+02,9.0843405160E-02
2020-09-16,05:22:41.178,259.22408772,6221.378105,260.22408772,1600233761.179,0,963,1.5145799255E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857581570E+00,1.9881229788E+00,4.0305792849E+02,4.0364101056E+02,9.0643188733E-02
2020-09-16,05:22:41.207,259.22408806,6221.378113,260.22408806,1600233761.208,0,963,1.5147951508E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857581570E+00,1.9881203703E+00,4.0304998373E+02,4.0363241066E+02,9.0643188733E-02
2020-09-16,05:22:41.243,259.22408847,6221.378123,260.22408847,1600233761.244,0,963,1.5150103760E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857042975E+00,1.9880664467E+00,4.0304998373E+02,4.0363241066E+02,9.0643188733E-02
2020-09-16,05:22:41.266,259.22408873,6221.378129,260.22408873,1600233761.266,0,963,1.5150103760E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857042975E+00,1.9880670925E+00,4.0304998373E+02,4.0363257003E+02,9.0692763171E-02
2020-09-16,05:22:41.286,259.22408897,6221.378135,260.22408897,1600233761.287,0,963,1.5150103760E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857042975E+00,1.9880677384E+00,4.0306640802E+02,4.0364917744E+02,9.0692763171E-02
2020-09-16,05:22:41.316,259.22408932,6221.378144,260.22408932,1600233761.317,0,963,1.5150103760E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747436E+00,1.9884386254E+00,4.0306640802E+02,4.0364917744E+02,9.0692763171E-02
2020-09-16,05:22:41.342,259.22408961,6221.378151,260.22408961,1600233761.342,0,963,1.5150103760E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747436E+00,1.9884394653E+00,4.0306640802E+02,4.0364938465E+02,9.0757217968E-02
2020-09-16,05:22:41.362,259.22408985,6221.378156,260.22408985,1600233761.363,0,963,1.5150103760E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747436E+00,1.9884403052E+00,4.0305404676E+02,4.0363721272E+02,9.0757217968E-02
2020-09-16,05:22:41.391,259.22409019,6221.378164,260.22409019,1600233761.392,0,963,1.5150103760E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215543E+00,1.9887875289E+00,4.0305404676E+02,4.0363721272E+02,9.0757217968E-02
2020-09-16,05:22:41.413,259.22409043,6221.378170,260.22409043,1600233761.413,0,963,1.5150103760E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215543E+00,1.9887887221E+00,4.0305404676E+02,4.0363750703E+02,9.0848767002E-02
2020-09-16,05:22:41.434,259.22409067,6221.378176,260.22409067,1600233761.434,0,963,1.5150103760E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215543E+00,1.9887899152E+00,4.0304663552E+02,4.0363037937E+02,9.0848767002E-02
2020-09-16,05:22:41.463,259.22409101,6221.378184,260.22409101,1600233761.463,0,963,1.5150103760E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859424546E+00,1.9883102444E+00,4.0304663552E+02,4.0363037937E+02,9.0848767002E-02
2020-09-16,05:22:41.483,259.22409125,6221.378190,260.22409125,1600233761.484,0,963,1.5150103760E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859424546E+00,1.9883099411E+00,4.0304663552E+02,4.0363030454E+02,9.0825489680E-02
2020-09-16,05:22:41.507,259.22409153,6221.378197,260.22409153,1600233761.508,0,963,1.5150103760E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859424546E+00,1.9883096378E+00,4.0310959838E+02,4.0369328374E+02,9.0825489680E-02
2020-09-16,05:22:41.536,259.22409186,6221.378205,260.22409186,1600233761.537,0,963,1.5150103760E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854192152E+00,1.9877857747E+00,4.0310959838E+02,4.0369328374E+02,9.0825489680E-02
2020-09-16,05:22:41.558,259.22409211,6221.378211,260.22409211,1600233761.558,0,963,1.5153389486E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854192152E+00,1.9877845006E+00,4.0310959838E+02,4.0369296925E+02,9.0727678140E-02
2020-09-16,05:22:41.578,259.22409235,6221.378216,260.22409235,1600233761.579,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854192152E+00,1.9877832265E+00,4.0310209778E+02,4.0368514332E+02,9.0727678140E-02
2020-09-16,05:22:41.611,259.22409272,6221.378225,260.22409272,1600233761.611,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978097E+00,1.9898642958E+00,4.0310209778E+02,4.0368514332E+02,9.0727678140E-02
2020-09-16,05:22:41.637,259.22409302,6221.378233,260.22409302,1600233761.637,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978097E+00,1.9898630636E+00,4.0310209778E+02,4.0368483948E+02,9.0633176763E-02
2020-09-16,05:22:41.657,259.22409326,6221.378238,260.22409326,1600233761.658,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978097E+00,1.9898618313E+00,4.0310700013E+02,4.0368944507E+02,9.0633176763E-02
2020-09-16,05:22:41.687,259.22409360,6221.378246,260.22409360,1600233761.687,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501113E+00,1.9887127678E+00,4.0310700013E+02,4.0368944507E+02,9.0633176763E-02
2020-09-16,05:22:41.707,259.22409384,6221.378252,260.22409384,1600233761.708,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501113E+00,1.9887145265E+00,4.0310700013E+02,4.0368987896E+02,9.0768125021E-02
2020-09-16,05:22:41.730,259.22409411,6221.378259,260.22409411,1600233761.731,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501113E+00,1.9887162852E+00,4.0301690472E+02,4.0360008707E+02,9.0768125021E-02
2020-09-16,05:22:41.760,259.22409446,6221.378267,260.22409446,1600233761.761,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858223713E+00,1.9881879165E+00,4.0301690472E+02,4.0360008707E+02,9.0768125021E-02
2020-09-16,05:22:41.783,259.22409472,6221.378273,260.22409472,1600233761.784,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858223713E+00,1.9881872539E+00,4.0301690472E+02,4.0359992359E+02,9.0717269326E-02
2020-09-16,05:22:41.805,259.22409498,6221.378279,260.22409498,1600233761.806,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858223713E+00,1.9881865913E+00,4.0307813372E+02,4.0366107766E+02,9.0717269326E-02
2020-09-16,05:22:41.835,259.22409531,6221.378288,260.22409531,1600233761.835,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856956414E+00,1.9880597105E+00,4.0307813372E+02,4.0366107766E+02,9.0717269326E-02
2020-09-16,05:22:41.855,259.22409556,6221.378293,260.22409556,1600233761.856,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856956414E+00,1.9880614502E+00,4.0307813372E+02,4.0366150697E+02,9.0850803879E-02
2020-09-16,05:22:41.875,259.22409579,6221.378299,260.22409579,1600233761.876,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856956414E+00,1.9880631899E+00,4.0307552920E+02,4.0365932800E+02,9.0850803879E-02
2020-09-16,05:22:41.904,259.22409612,6221.378307,260.22409612,1600233761.905,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852138426E+00,1.9875808166E+00,4.0307552920E+02,4.0365932800E+02,9.0850803879E-02
2020-09-16,05:22:41.927,259.22409638,6221.378313,260.22409638,1600233761.927,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852138426E+00,1.9875798185E+00,4.0307552920E+02,4.0365908162E+02,9.0774168047E-02
2020-09-16,05:22:41.947,259.22409662,6221.378319,260.22409662,1600233761.948,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852138426E+00,1.9875788203E+00,4.0303024097E+02,4.0361348147E+02,9.0774168047E-02
2020-09-16,05:22:41.976,259.22409696,6221.378327,260.22409696,1600233761.977,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910141E+00,1.9886572751E+00,4.0303024097E+02,4.0361348147E+02,9.0774168047E-02
2020-09-16,05:22:42.010,259.22409735,6221.378336,260.22409735,1600233762.011,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910141E+00,1.9886584985E+00,4.0303024097E+02,4.0361378326E+02,9.0868050040E-02
2020-09-16,05:22:42.042,259.22409771,6221.378345,260.22409771,1600233762.042,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910141E+00,1.9886597220E+00,4.0304010777E+02,4.0362396615E+02,9.0868050040E-02
2020-09-16,05:22:42.071,259.22409804,6221.378353,260.22409804,1600233762.071,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945217E+00,1.9890637108E+00,4.0304010777E+02,4.0362396615E+02,9.0868050040E-02
2020-09-16,05:22:42.092,259.22409829,6221.378359,260.22409829,1600233762.092,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945217E+00,1.9890613855E+00,4.0304010777E+02,4.0362339266E+02,9.0689655102E-02
2020-09-16,05:22:42.114,259.22409854,6221.378365,260.22409854,1600233762.114,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945217E+00,1.9890590602E+00,4.0315883636E+02,4.0374171943E+02,9.0689655102E-02
2020-09-16,05:22:42.140,259.22409884,6221.378372,260.22409884,1600233762.140,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859112440E+00,1.9882748502E+00,4.0315883636E+02,4.0374171943E+02,9.0689655102E-02
2020-09-16,05:22:42.161,259.22409909,6221.378378,260.22409909,1600233762.161,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859112440E+00,1.9882739350E+00,4.0315883636E+02,4.0374149356E+02,9.0619413914E-02
2020-09-16,05:22:42.181,259.22409933,6221.378384,260.22409933,1600233762.182,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859112440E+00,1.9882730198E+00,4.0312978499E+02,4.0371217434E+02,9.0619413914E-02
2020-09-16,05:22:42.207,259.22409963,6221.378391,260.22409963,1600233762.208,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855413398E+00,1.9879026757E+00,4.0312978499E+02,4.0371217434E+02,9.0619413914E-02
2020-09-16,05:22:42.229,259.22409987,6221.378397,260.22409987,1600233762.229,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855413398E+00,1.9879030349E+00,4.0312978499E+02,4.0371226301E+02,9.0646989469E-02
2020-09-16,05:22:42.250,259.22410013,6221.378403,260.22410013,1600233762.251,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855413398E+00,1.9879033941E+00,4.0304409741E+02,4.0362654027E+02,9.0646989469E-02
2020-09-16,05:22:42.279,259.22410045,6221.378411,260.22410045,1600233762.279,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878799E+00,1.9884505845E+00,4.0304409741E+02,4.0362654027E+02,9.0646989469E-02
2020-09-16,05:22:42.301,259.22410071,6221.378417,260.22410071,1600233762.301,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878799E+00,1.9884497578E+00,4.0304409741E+02,4.0362633632E+02,9.0583545375E-02
2020-09-16,05:22:42.326,259.22410101,6221.378424,260.22410101,1600233762.327,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878799E+00,1.9884489311E+00,4.0315119025E+02,4.0373337986E+02,9.0583545375E-02
2020-09-16,05:22:42.358,259.22410137,6221.378433,260.22410137,1600233762.358,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853902464E+00,1.9877504681E+00,4.0315119025E+02,4.0373337986E+02,9.0583545375E-02
2020-09-16,05:22:42.378,259.22410161,6221.378439,260.22410161,1600233762.379,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853902464E+00,1.9877514128E+00,4.0315119025E+02,4.0373361306E+02,9.0656068453E-02
2020-09-16,05:22:42.400,259.22410185,6221.378444,260.22410185,1600233762.400,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853902464E+00,1.9877523575E+00,4.0301477094E+02,4.0359722979E+02,9.0656068453E-02
2020-09-16,05:22:42.428,259.22410219,6221.378452,260.22410219,1600233762.429,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866397149E+00,1.9890033126E+00,4.0301477094E+02,4.0359722979E+02,9.0656068453E-02
2020-09-16,05:22:42.450,259.22410243,6221.378458,260.22410243,1600233762.450,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866397149E+00,1.9890061497E+00,4.0301477094E+02,4.0359792949E+02,9.0873739442E-02
2020-09-16,05:22:42.470,259.22410267,6221.378464,260.22410267,1600233762.471,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866397149E+00,1.9890089869E+00,4.0307632370E+02,4.0366027112E+02,9.0873739442E-02
2020-09-16,05:22:42.503,259.22410304,6221.378473,260.22410304,1600233762.503,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862865242E+00,1.9886553751E+00,4.0307632370E+02,4.0366027112E+02,9.0873739442E-02
2020-09-16,05:22:42.523,259.22410329,6221.378479,260.22410329,1600233762.524,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862865242E+00,1.9886555266E+00,4.0307632370E+02,4.0366030849E+02,9.0885364695E-02
2020-09-16,05:22:42.546,259.22410354,6221.378485,260.22410354,1600233762.546,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862865242E+00,1.9886556781E+00,4.0310114412E+02,4.0368520225E+02,9.0885364695E-02
2020-09-16,05:22:42.573,259.22410387,6221.378493,260.22410387,1600233762.574,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234488E+00,1.9886926467E+00,4.0310114412E+02,4.0368520225E+02,9.0885364695E-02
2020-09-16,05:22:42.595,259.22410411,6221.378499,260.22410411,1600233762.595,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234488E+00,1.9886931354E+00,4.0310114412E+02,4.0368532282E+02,9.0922862619E-02
2020-09-16,05:22:42.615,259.22410435,6221.378504,260.22410435,1600233762.616,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234488E+00,1.9886936240E+00,4.0304602315E+02,4.0363024251E+02,9.0922862619E-02
2020-09-16,05:22:42.644,259.22410469,6221.378512,260.22410469,1600233762.645,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858940186E+00,1.9882636814E+00,4.0304602315E+02,4.0363024251E+02,9.0922862619E-02
2020-09-16,05:22:42.665,259.22410493,6221.378518,260.22410493,1600233762.666,0,963,1.5155032349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858940186E+00,1.9882620130E+00,4.0304602315E+02,4.0362983089E+02,9.0794819473E-02
2020-09-16,05:22:42.687,259.22410519,6221.378524,260.22410519,1600233762.688,0,963,1.5148782349E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858940186E+00,1.9882603447E+00,4.0305819475E+02,4.0364160848E+02,9.0794819473E-02
2020-09-16,05:22:42.719,259.22410554,6221.378533,260.22410554,1600233762.719,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851457506E+00,1.9875111851E+00,4.0305819475E+02,4.0364160848E+02,9.0794819473E-02
2020-09-16,05:22:42.744,259.22410584,6221.378540,260.22410584,1600233762.745,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851457506E+00,1.9875109579E+00,4.0305819475E+02,4.0364155238E+02,9.0777369920E-02
2020-09-16,05:22:42.766,259.22410609,6221.378546,260.22410609,1600233762.766,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851457506E+00,1.9875107306E+00,4.0306127179E+02,4.0364457778E+02,9.0777369920E-02
2020-09-16,05:22:42.795,259.22410642,6221.378554,260.22410642,1600233762.795,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231740E+00,1.9888897950E+00,4.0306127179E+02,4.0364457778E+02,9.0777369920E-02
2020-09-16,05:22:42.815,259.22410667,6221.378560,260.22410667,1600233762.816,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231740E+00,1.9888874537E+00,4.0306127179E+02,4.0364400027E+02,9.0597734721E-02
2020-09-16,05:22:42.836,259.22410691,6221.378566,260.22410691,1600233762.837,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231740E+00,1.9888851124E+00,4.0302644643E+02,4.0360854712E+02,9.0597734721E-02
2020-09-16,05:22:42.865,259.22410725,6221.378574,260.22410725,1600233762.866,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861355857E+00,1.9884970633E+00,4.0302644643E+02,4.0360854712E+02,9.0597734721E-02
2020-09-16,05:22:42.887,259.22410749,6221.378580,260.22410749,1600233762.887,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861355857E+00,1.9884982684E+00,4.0302644643E+02,4.0360884438E+02,9.0690209947E-02
2020-09-16,05:22:42.907,259.22410773,6221.378586,260.22410773,1600233762.908,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861355857E+00,1.9884994734E+00,4.0305992603E+02,4.0364266966E+02,9.0690209947E-02
2020-09-16,05:22:42.937,259.22410807,6221.378594,260.22410807,1600233762.937,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864781516E+00,1.9888424470E+00,4.0305992603E+02,4.0364266966E+02,9.0690209947E-02
2020-09-16,05:22:42.957,259.22410831,6221.378599,260.22410831,1600233762.958,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864781516E+00,1.9888436176E+00,4.0305992603E+02,4.0364295840E+02,9.0780027138E-02
2020-09-16,05:22:42.980,259.22410858,6221.378606,260.22410858,1600233762.981,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864781516E+00,1.9888447882E+00,4.0313841441E+02,4.0372184912E+02,9.0780027138E-02
2020-09-16,05:22:43.007,259.22410889,6221.378613,260.22410889,1600233763.008,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070848E+00,1.9888737559E+00,4.0313841441E+02,4.0372184912E+02,9.0780027138E-02
2020-09-16,05:22:43.029,259.22410913,6221.378619,260.22410913,1600233763.029,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070848E+00,1.9888743319E+00,4.0313841441E+02,4.0372199123E+02,9.0824222837E-02
2020-09-16,05:22:43.049,259.22410937,6221.378625,260.22410937,1600233763.050,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070848E+00,1.9888749079E+00,4.0312992454E+02,4.0371363118E+02,9.0824222837E-02
2020-09-16,05:22:43.079,259.22410972,6221.378633,260.22410972,1600233763.080,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792154E+00,1.9883464093E+00,4.0312992454E+02,4.0371363118E+02,9.0824222837E-02
2020-09-16,05:22:43.114,259.22411012,6221.378643,260.22411012,1600233763.114,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792154E+00,1.9883448597E+00,4.0312992454E+02,4.0371324878E+02,9.0705295202E-02
2020-09-16,05:22:43.144,259.22411047,6221.378651,260.22411047,1600233763.145,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792154E+00,1.9883433101E+00,4.0314675250E+02,4.0372971868E+02,9.0705295202E-02
2020-09-16,05:22:43.174,259.22411081,6221.378659,260.22411081,1600233763.174,0,963,1.5147219849E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858093588E+00,1.9881732513E+00,4.0314675250E+02,4.0372971868E+02,9.0705295202E-02
2020-09-16,05:22:43.194,259.22411105,6221.378665,260.22411105,1600233763.195,0,963,1.5147908529E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858093588E+00,1.9881732903E+00,4.0314675250E+02,4.0372972833E+02,9.0708294770E-02
2020-09-16,05:22:43.216,259.22411130,6221.378671,260.22411130,1600233763.216,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858093588E+00,1.9881733294E+00,4.0302142335E+02,4.0360422759E+02,9.0708294770E-02
2020-09-16,05:22:43.242,259.22411160,6221.378678,260.22411160,1600233763.242,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353985E+00,1.9884997573E+00,4.0302142335E+02,4.0360422759E+02,9.0708294770E-02
2020-09-16,05:22:43.263,259.22411185,6221.378684,260.22411185,1600233763.264,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353985E+00,1.9885014395E+00,4.0302142335E+02,4.0360464257E+02,9.0837392679E-02
2020-09-16,05:22:43.283,259.22411208,6221.378690,260.22411208,1600233763.284,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353985E+00,1.9885031218E+00,4.0312865696E+02,4.0371244646E+02,9.0837392679E-02
2020-09-16,05:22:43.311,259.22411240,6221.378698,260.22411240,1600233763.311,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857770455E+00,1.9881443417E+00,4.0312865696E+02,4.0371244646E+02,9.0837392679E-02
2020-09-16,05:22:43.332,259.22411264,6221.378703,260.22411264,1600233763.332,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857770455E+00,1.9881442382E+00,4.0312865696E+02,4.0371242092E+02,9.0829450872E-02
2020-09-16,05:22:43.352,259.22411288,6221.378709,260.22411288,1600233763.353,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857770455E+00,1.9881441347E+00,4.0299188683E+02,4.0357542721E+02,9.0829450872E-02
2020-09-16,05:22:43.382,259.22411323,6221.378717,260.22411323,1600233763.383,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609554E+00,1.9883282638E+00,4.0299188683E+02,4.0357542721E+02,9.0829450872E-02
2020-09-16,05:22:43.405,259.22411350,6221.378724,260.22411350,1600233763.406,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609554E+00,1.9883286673E+00,4.0299188683E+02,4.0357552673E+02,9.0860414684E-02
2020-09-16,05:22:43.431,259.22411380,6221.378731,260.22411380,1600233763.432,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609554E+00,1.9883290707E+00,4.0312002345E+02,4.0370394849E+02,9.0860414684E-02
2020-09-16,05:22:43.466,259.22411419,6221.378741,260.22411419,1600233763.466,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859017304E+00,1.9882697751E+00,4.0312002345E+02,4.0370394849E+02,9.0860414684E-02
2020-09-16,05:22:43.490,259.22411447,6221.378747,260.22411447,1600233763.490,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859017304E+00,1.9882679935E+00,4.0312002345E+02,4.0370350885E+02,9.0723683341E-02
2020-09-16,05:22:43.510,259.22411471,6221.378753,260.22411471,1600233763.511,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859017304E+00,1.9882662120E+00,4.0309316835E+02,4.0367617528E+02,9.0723683341E-02
2020-09-16,05:22:43.538,259.22411502,6221.378761,260.22411502,1600233763.538,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456781E+00,1.9896117598E+00,4.0309316835E+02,4.0367617528E+02,9.0723683341E-02
2020-09-16,05:22:43.561,259.22411529,6221.378767,260.22411529,1600233763.561,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456781E+00,1.9896131968E+00,4.0309316835E+02,4.0367652963E+02,9.0833895653E-02
2020-09-16,05:22:43.582,259.22411553,6221.378773,260.22411553,1600233763.582,0,963,1.5152510071E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456781E+00,1.9896146338E+00,4.0313741194E+02,4.0372119162E+02,9.0833895653E-02
2020-09-16,05:22:43.611,259.22411587,6221.378781,260.22411587,1600233763.611,0,963,1.5152510071E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858736678E+00,1.9882409880E+00,4.0313741194E+02,4.0372119162E+02,9.0833895653E-02
2020-09-16,05:22:43.631,259.22411611,6221.378787,260.22411611,1600233763.632,0,963,1.5152510071E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858736678E+00,1.9882385438E+00,4.0313741194E+02,4.0372058844E+02,9.0646305983E-02
2020-09-16,05:22:43.653,259.22411635,6221.378793,260.22411635,1600233763.653,0,963,1.5152510071E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858736678E+00,1.9882360997E+00,4.0311247187E+02,4.0369500914E+02,9.0646305983E-02
2020-09-16,05:22:43.681,259.22411669,6221.378801,260.22411669,1600233763.682,0,963,1.5152510071E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814021E+00,1.9888445569E+00,4.0311247187E+02,4.0369500914E+02,9.0646305983E-02
2020-09-16,05:22:43.703,259.22411693,6221.378806,260.22411693,1600233763.703,0,963,1.5152510071E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814021E+00,1.9888482251E+00,4.0311247187E+02,4.0369591406E+02,9.0927752493E-02
2020-09-16,05:22:43.723,259.22411718,6221.378812,260.22411718,1600233763.724,0,963,1.5152510071E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814021E+00,1.9888518932E+00,4.0311752603E+02,4.0370188048E+02,9.0927752493E-02
2020-09-16,05:22:43.750,259.22411748,6221.378819,260.22411748,1600233763.750,0,963,1.5152510071E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854944299E+00,1.9878637433E+00,4.0311752603E+02,4.0370188048E+02,9.0927752493E-02
2020-09-16,05:22:43.770,259.22411772,6221.378825,260.22411772,1600233763.771,0,963,1.5152510071E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854944299E+00,1.9878650613E+00,4.0311752603E+02,4.0370220579E+02,9.1028928805E-02
2020-09-16,05:22:43.792,259.22411796,6221.378831,260.22411796,1600233763.792,0,963,1.5152510071E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854944299E+00,1.9878663793E+00,4.0307725607E+02,4.0366220270E+02,9.1028928805E-02
2020-09-16,05:22:43.823,259.22411833,6221.378840,260.22411833,1600233763.824,0,963,1.5153220367E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309674E+00,1.9891043939E+00,4.0307725607E+02,4.0366220270E+02,9.1028928805E-02
2020-09-16,05:22:43.849,259.22411863,6221.378847,260.22411863,1600233763.850,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309674E+00,1.9890989616E+00,4.0307725607E+02,4.0366086284E+02,9.0612174411E-02
2020-09-16,05:22:43.872,259.22411890,6221.378854,260.22411890,1600233763.873,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309674E+00,1.9890935293E+00,4.0309713819E+02,4.0367943384E+02,9.0612174411E-02
2020-09-16,05:22:43.903,259.22411925,6221.378862,260.22411925,1600233763.903,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865492708E+00,1.9889116166E+00,4.0309713819E+02,4.0367943384E+02,9.0612174411E-02
2020-09-16,05:22:43.924,259.22411949,6221.378868,260.22411949,1600233763.924,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865492708E+00,1.9889158108E+00,4.0309713819E+02,4.0368046845E+02,9.0933972180E-02
2020-09-16,05:22:43.944,259.22411973,6221.378874,260.22411973,1600233763.945,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865492708E+00,1.9889200050E+00,4.0306888592E+02,4.0365320986E+02,9.0933972180E-02
2020-09-16,05:22:43.973,259.22412006,6221.378881,260.22412006,1600233763.973,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864748843E+00,1.9888455298E+00,4.0306888592E+02,4.0365320986E+02,9.0933972180E-02
2020-09-16,05:22:43.994,259.22412031,6221.378887,260.22412031,1600233763.995,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864748843E+00,1.9888408719E+00,4.0306888592E+02,4.0365206087E+02,9.0576580295E-02
2020-09-16,05:22:44.019,259.22412059,6221.378894,260.22412059,1600233764.019,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864748843E+00,1.9888362140E+00,4.0320261873E+02,4.0378483781E+02,9.0576580295E-02
2020-09-16,05:22:44.045,259.22412089,6221.378901,260.22412089,1600233764.045,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863029881E+00,1.9886641134E+00,4.0320261873E+02,4.0378483781E+02,9.0576580295E-02
2020-09-16,05:22:44.065,259.22412113,6221.378907,260.22412113,1600233764.066,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863029881E+00,1.9886668459E+00,4.0320261873E+02,4.0378551211E+02,9.0786253985E-02
2020-09-16,05:22:44.088,259.22412140,6221.378914,260.22412140,1600233764.089,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863029881E+00,1.9886695783E+00,4.0311144771E+02,4.0369488344E+02,9.0786253985E-02
2020-09-16,05:22:44.121,259.22412177,6221.378923,260.22412177,1600233764.121,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866257733E+00,1.9889927481E+00,4.0311144771E+02,4.0369488344E+02,9.0786253985E-02
2020-09-16,05:22:44.141,259.22412201,6221.378928,260.22412201,1600233764.142,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866257733E+00,1.9889928333E+00,4.0311144771E+02,4.0369490445E+02,9.0792786755E-02
2020-09-16,05:22:44.164,259.22412227,6221.378934,260.22412227,1600233764.164,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866257733E+00,1.9889929184E+00,4.0311144492E+02,4.0369492266E+02,9.0792786755E-02
2020-09-16,05:22:44.191,259.22412259,6221.378942,260.22412259,1600233764.192,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287840E+00,1.9892962901E+00,4.0311144492E+02,4.0369492266E+02,9.0792786755E-02
2020-09-16,05:22:44.223,259.22412296,6221.378951,260.22412296,1600233764.224,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287840E+00,1.9892969813E+00,4.0311144492E+02,4.0369509313E+02,9.0845806032E-02
2020-09-16,05:22:44.255,259.22412332,6221.378960,260.22412332,1600233764.255,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287840E+00,1.9892976724E+00,4.0314383625E+02,4.0372770184E+02,9.0845806032E-02
2020-09-16,05:22:44.285,259.22412367,6221.378968,260.22412367,1600233764.285,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865165614E+00,1.9888849584E+00,4.0314383625E+02,4.0372770184E+02,9.0845806032E-02
2020-09-16,05:22:44.305,259.22412391,6221.378974,260.22412391,1600233764.306,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865165614E+00,1.9888854098E+00,4.0314383625E+02,4.0372781320E+02,9.0880440994E-02
2020-09-16,05:22:44.326,259.22412416,6221.378980,260.22412416,1600233764.327,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865165614E+00,1.9888858612E+00,4.0304069321E+02,4.0362463210E+02,9.0880440994E-02
2020-09-16,05:22:44.355,259.22412448,6221.378988,260.22412448,1600233764.355,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614261E+00,1.9887305409E+00,4.0304069321E+02,4.0362463210E+02,9.0880440994E-02
2020-09-16,05:22:44.377,259.22412473,6221.378994,260.22412473,1600233764.377,0,963,1.5153930664E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614261E+00,1.9887282862E+00,4.0304069321E+02,4.0362407593E+02,9.0707432539E-02
2020-09-16,05:22:44.400,259.22412500,6221.379000,260.22412500,1600233764.400,0,963,1.5150000305E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614261E+00,1.9887260315E+00,4.0310600132E+02,4.0368892231E+02,9.0707432539E-02
2020-09-16,05:22:44.427,259.22412531,6221.379008,260.22412531,1600233764.427,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049677E+00,1.9893703391E+00,4.0310600132E+02,4.0368892231E+02,9.0707432539E-02
2020-09-16,05:22:44.450,259.22412558,6221.379014,260.22412558,1600233764.450,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049677E+00,1.9893701675E+00,4.0310600132E+02,4.0368887999E+02,9.0694267301E-02
2020-09-16,05:22:44.470,259.22412582,6221.379020,260.22412582,1600233764.471,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870049677E+00,1.9893699959E+00,4.0301553896E+02,4.0359824450E+02,9.0694267301E-02
2020-09-16,05:22:44.497,259.22412613,6221.379027,260.22412613,1600233764.498,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899998E+00,1.9892548912E+00,4.0301553896E+02,4.0359824450E+02,9.0694267301E-02
2020-09-16,05:22:44.519,259.22412638,6221.379033,260.22412638,1600233764.519,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899998E+00,1.9892561025E+00,4.0301553896E+02,4.0359854318E+02,9.0787183340E-02
2020-09-16,05:22:44.578,259.22412707,6221.379050,260.22412707,1600233764.579,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863726135E+00,1.9887393109E+00,4.0301553896E+02,4.0359884186E+02,9.0787183340E-02
2020-09-16,05:22:44.599,259.22412731,6221.379056,260.22412731,1600233764.600,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863726135E+00,1.9887374318E+00,4.0301553896E+02,4.0359837838E+02,9.0642998195E-02
2020-09-16,05:22:44.621,259.22412756,6221.379061,260.22412756,1600233764.621,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863726135E+00,1.9887355527E+00,4.0311364895E+02,4.0369616666E+02,9.0642998195E-02
2020-09-16,05:22:44.650,259.22412789,6221.379069,260.22412789,1600233764.650,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492372E+00,1.9886120296E+00,4.0311364895E+02,4.0369616666E+02,9.0642998195E-02
2020-09-16,05:22:44.671,259.22412814,6221.379075,260.22412814,1600233764.671,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492372E+00,1.9886106616E+00,4.0311364895E+02,4.0369582912E+02,9.0538016777E-02
2020-09-16,05:22:44.693,259.22412839,6221.379081,260.22412839,1600233764.693,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492372E+00,1.9886092935E+00,4.0310787806E+02,4.0368971235E+02,9.0538016777E-02
2020-09-16,05:22:44.720,259.22412872,6221.379089,260.22412872,1600233764.721,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858447314E+00,1.9882043070E+00,4.0310787806E+02,4.0368971235E+02,9.0538016777E-02
2020-09-16,05:22:44.742,259.22412896,6221.379095,260.22412896,1600233764.742,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858447314E+00,1.9882065536E+00,4.0310787806E+02,4.0369026674E+02,9.0710444584E-02
2020-09-16,05:22:44.763,259.22412920,6221.379101,260.22412920,1600233764.763,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858447314E+00,1.9882088002E+00,4.0305844722E+02,4.0364131881E+02,9.0710444584E-02
2020-09-16,05:22:44.793,259.22412956,6221.379109,260.22412956,1600233764.794,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861844742E+00,1.9885489474E+00,4.0305844722E+02,4.0364131881E+02,9.0710444584E-02
2020-09-16,05:22:44.815,259.22412981,6221.379116,260.22412981,1600233764.816,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861844742E+00,1.9885496269E+00,4.0305844722E+02,4.0364148645E+02,9.0762591663E-02
2020-09-16,05:22:44.836,259.22413006,6221.379121,260.22413006,1600233764.837,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861844742E+00,1.9885503065E+00,4.0311949809E+02,4.0370279331E+02,9.0762591663E-02
2020-09-16,05:22:44.862,259.22413036,6221.379129,260.22413036,1600233764.863,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195347E+00,1.9880848132E+00,4.0311949809E+02,4.0370279331E+02,9.0762591663E-02
2020-09-16,05:22:44.884,259.22413061,6221.379135,260.22413061,1600233764.885,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195347E+00,1.9880842145E+00,4.0311949809E+02,4.0370264555E+02,9.0716639309E-02
2020-09-16,05:22:44.905,259.22413086,6221.379141,260.22413086,1600233764.906,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857195347E+00,1.9880836158E+00,4.0301732957E+02,4.0360018153E+02,9.0716639309E-02
2020-09-16,05:22:44.940,259.22413126,6221.379150,260.22413126,1600233764.941,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851336571E+00,1.9874970408E+00,4.0301732957E+02,4.0360018153E+02,9.0716639309E-02
2020-09-16,05:22:44.969,259.22413159,6221.379158,260.22413159,1600233764.969,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851336571E+00,1.9874983358E+00,4.0301732957E+02,4.0360050115E+02,9.0816070572E-02
2020-09-16,05:22:44.990,259.22413183,6221.379164,260.22413183,1600233764.990,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851336571E+00,1.9874996308E+00,4.0306417879E+02,4.0364773782E+02,9.0816070572E-02
2020-09-16,05:22:45.019,259.22413216,6221.379172,260.22413216,1600233765.019,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856493002E+00,1.9880158885E+00,4.0306417879E+02,4.0364773782E+02,9.0816070572E-02
2020-09-16,05:22:45.039,259.22413241,6221.379178,260.22413241,1600233765.040,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856493002E+00,1.9880178741E+00,4.0306417879E+02,4.0364822782E+02,9.0968487234E-02
2020-09-16,05:22:45.061,259.22413265,6221.379184,260.22413265,1600233765.061,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856493002E+00,1.9880198598E+00,4.0314534610E+02,4.0373000284E+02,9.0968487234E-02
2020-09-16,05:22:45.089,259.22413299,6221.379192,260.22413299,1600233765.090,0,963,1.5149563599E+02,5.9999931335E+01,2.6000000000E+01,6.0220793152E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769571E+00,1.9891488629E+00,4.0314534610E+02,4.0373000284E+02,9.0968487234E-02
2020-09-16,05:22:45.111,259.22413323,6221.379198,260.22413323,1600233765.111,0,963,1.5150100708E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769571E+00,1.9891472156E+00,4.0314534610E+02,4.0372959648E+02,9.0842113148E-02
2020-09-16,05:22:45.131,259.22413347,6221.379203,260.22413347,1600233765.132,0,963,1.5151100464E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769571E+00,1.9891455683E+00,4.0309763682E+02,4.0368141175E+02,9.0842113148E-02
2020-09-16,05:22:45.157,259.22413377,6221.379211,260.22413377,1600233765.158,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312120E+00,1.9885991726E+00,4.0309763682E+02,4.0368141175E+02,9.0842113148E-02
2020-09-16,05:22:45.178,259.22413402,6221.379216,260.22413402,1600233765.179,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312120E+00,1.9885978120E+00,4.0309763682E+02,4.0368107607E+02,9.0737708001E-02
2020-09-16,05:22:45.200,259.22413426,6221.379222,260.22413426,1600233765.200,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312120E+00,1.9885964515E+00,4.0303311629E+02,4.0361612654E+02,9.0737708001E-02
2020-09-16,05:22:45.229,259.22413459,6221.379230,260.22413459,1600233765.229,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853112094E+00,1.9876753533E+00,4.0303311629E+02,4.0361612654E+02,9.0737708001E-02
2020-09-16,05:22:45.250,259.22413484,6221.379236,260.22413484,1600233765.250,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853112094E+00,1.9876750540E+00,4.0303311629E+02,4.0361605268E+02,9.0714732584E-02
2020-09-16,05:22:45.270,259.22413508,6221.379242,260.22413508,1600233765.271,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853112094E+00,1.9876747548E+00,4.0309061144E+02,4.0367355712E+02,9.0714732584E-02
2020-09-16,05:22:45.301,259.22413543,6221.379250,260.22413543,1600233765.301,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860127288E+00,1.9883771093E+00,4.0309061144E+02,4.0367355712E+02,9.0714732584E-02
2020-09-16,05:22:45.332,259.22413579,6221.379259,260.22413579,1600233765.332,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860127288E+00,1.9883773224E+00,4.0309061144E+02,4.0367360969E+02,9.0731083687E-02
2020-09-16,05:22:45.362,259.22413615,6221.379267,260.22413615,1600233765.363,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860127288E+00,1.9883775354E+00,4.0310704032E+02,4.0369011491E+02,9.0731083687E-02
2020-09-16,05:22:45.390,259.22413646,6221.379275,260.22413646,1600233765.390,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863692301E+00,1.9887344613E+00,4.0310704032E+02,4.0369011491E+02,9.0731083687E-02
2020-09-16,05:22:45.411,259.22413670,6221.379281,260.22413670,1600233765.411,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863692301E+00,1.9887346838E+00,4.0310704032E+02,4.0369016980E+02,9.0748156559E-02
2020-09-16,05:22:45.431,259.22413694,6221.379287,260.22413694,1600233765.432,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863692301E+00,1.9887349063E+00,4.0302078327E+02,4.0360384285E+02,9.0748156559E-02
2020-09-16,05:22:45.460,259.22413727,6221.379294,260.22413727,1600233765.460,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199835E+00,1.9885854819E+00,4.0302078327E+02,4.0360384285E+02,9.0748156559E-02
2020-09-16,05:22:45.482,259.22413752,6221.379301,260.22413752,1600233765.482,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199835E+00,1.9885846119E+00,4.0302078327E+02,4.0360362823E+02,9.0681392104E-02
2020-09-16,05:22:45.503,259.22413777,6221.379306,260.22413777,1600233765.503,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199835E+00,1.9885837419E+00,4.0304572328E+02,4.0362838968E+02,9.0681392104E-02
2020-09-16,05:22:45.532,259.22413811,6221.379315,260.22413811,1600233765.533,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285498E+00,1.9887925564E+00,4.0304572328E+02,4.0362838968E+02,9.0681392104E-02
2020-09-16,05:22:45.555,259.22413838,6221.379321,260.22413838,1600233765.556,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285498E+00,1.9887950028E+00,4.0304572328E+02,4.0362899312E+02,9.0869103423E-02
2020-09-16,05:22:45.575,259.22413861,6221.379327,260.22413861,1600233765.576,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285498E+00,1.9887974492E+00,4.0317280333E+02,4.0375686071E+02,9.0869103423E-02
2020-09-16,05:22:45.602,259.22413892,6221.379334,260.22413892,1600233765.603,0,963,1.5148571777E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278899E+00,1.9893975040E+00,4.0317280333E+02,4.0375686071E+02,9.0869103423E-02
2020-09-16,05:22:45.624,259.22413917,6221.379340,260.22413917,1600233765.624,0,963,1.5148190308E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278899E+00,1.9893973820E+00,4.0317280333E+02,4.0375683061E+02,9.0859745204E-02
2020-09-16,05:22:45.650,259.22413947,6221.379347,260.22413947,1600233765.650,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278899E+00,1.9893972600E+00,4.0313064454E+02,4.0371458066E+02,9.0859745204E-02
2020-09-16,05:22:45.681,259.22413984,6221.379356,260.22413984,1600233765.682,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862108698E+00,1.9885792656E+00,4.0313064454E+02,4.0371458066E+02,9.0859745204E-02
2020-09-16,05:22:45.703,259.22414008,6221.379362,260.22414008,1600233765.703,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862108698E+00,1.9885789739E+00,4.0313064454E+02,4.0371450869E+02,9.0837361967E-02
2020-09-16,05:22:45.723,259.22414032,6221.379368,260.22414032,1600233765.724,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862108698E+00,1.9885786823E+00,4.0307661896E+02,4.0366033290E+02,9.0837361967E-02
2020-09-16,05:22:45.752,259.22414065,6221.379376,260.22414065,1600233765.752,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862897493E+00,1.9886576558E+00,4.0307661896E+02,4.0366033290E+02,9.0837361967E-02
2020-09-16,05:22:45.775,259.22414091,6221.379382,260.22414091,1600233765.775,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862897493E+00,1.9886554506E+00,4.0307661896E+02,4.0365978887E+02,9.0668145309E-02
2020-09-16,05:22:45.798,259.22414118,6221.379388,260.22414118,1600233765.798,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862897493E+00,1.9886532454E+00,4.0304902958E+02,4.0363161559E+02,9.0668145309E-02
2020-09-16,05:22:45.825,259.22414150,6221.379396,260.22414150,1600233765.826,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164392E+00,1.9888802051E+00,4.0304902958E+02,4.0363161559E+02,9.0668145309E-02
2020-09-16,05:22:45.848,259.22414176,6221.379402,260.22414176,1600233765.848,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164392E+00,1.9888823446E+00,4.0304902958E+02,4.0363214332E+02,9.0832305296E-02
2020-09-16,05:22:45.868,259.22414200,6221.379408,260.22414200,1600233765.869,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164392E+00,1.9888844842E+00,4.0312045309E+02,4.0370419800E+02,9.0832305296E-02
2020-09-16,05:22:45.897,259.22414233,6221.379416,260.22414233,1600233765.897,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380113E+00,1.9889060820E+00,4.0312045309E+02,4.0370419800E+02,9.0832305296E-02
2020-09-16,05:22:45.918,259.22414258,6221.379422,260.22414258,1600233765.919,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380113E+00,1.9889051558E+00,4.0312045309E+02,4.0370396953E+02,9.0761249279E-02
2020-09-16,05:22:45.940,259.22414282,6221.379428,260.22414282,1600233765.940,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380113E+00,1.9889042297E+00,4.0315631208E+02,4.0373965193E+02,9.0761249279E-02
2020-09-16,05:22:45.966,259.22414313,6221.379435,260.22414313,1600233765.966,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060113E+00,1.9890724299E+00,4.0315631208E+02,4.0373965193E+02,9.0761249279E-02
2020-09-16,05:22:45.986,259.22414337,6221.379441,260.22414337,1600233765.987,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060113E+00,1.9890718370E+00,4.0315631208E+02,4.0373950566E+02,9.0715762194E-02
2020-09-16,05:22:46.007,259.22414361,6221.379447,260.22414361,1600233766.008,0,963,1.5152175903E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060113E+00,1.9890712441E+00,4.0312930098E+02,4.0371230923E+02,9.0715762194E-02
2020-09-16,05:22:46.040,259.22414399,6221.379456,260.22414399,1600233766.041,0,963,1.5152700370E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861917345E+00,1.9885563550E+00,4.0312930098E+02,4.0371230923E+02,9.0715762194E-02
2020-09-16,05:22:46.069,259.22414432,6221.379464,260.22414432,1600233766.069,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861917345E+00,1.9885570649E+00,4.0312930098E+02,4.0371248441E+02,9.0770243777E-02
2020-09-16,05:22:46.089,259.22414456,6221.379469,260.22414456,1600233766.090,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861917345E+00,1.9885577749E+00,4.0316121667E+02,4.0374462147E+02,9.0770243777E-02
2020-09-16,05:22:46.118,259.22414488,6221.379477,260.22414488,1600233766.118,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110701E+00,1.9886772526E+00,4.0316121667E+02,4.0374462147E+02,9.0770243777E-02
2020-09-16,05:22:46.140,259.22414514,6221.379483,260.22414514,1600233766.140,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110701E+00,1.9886750705E+00,4.0316121667E+02,4.0374408303E+02,9.0602799766E-02
2020-09-16,05:22:46.161,259.22414538,6221.379489,260.22414538,1600233766.161,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110701E+00,1.9886728883E+00,4.0312303067E+02,4.0370530343E+02,9.0602799766E-02
2020-09-16,05:22:46.190,259.22414572,6221.379497,260.22414572,1600233766.190,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868380167E+00,1.9892004615E+00,4.0312303067E+02,4.0370530343E+02,9.0602799766E-02
2020-09-16,05:22:46.210,259.22414596,6221.379503,260.22414596,1600233766.211,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868380167E+00,1.9892016122E+00,4.0312303067E+02,4.0370558725E+02,9.0691071481E-02
2020-09-16,05:22:46.233,259.22414622,6221.379509,260.22414622,1600233766.233,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868380167E+00,1.9892027629E+00,4.0321132164E+02,4.0379428970E+02,9.0691071481E-02
2020-09-16,05:22:46.260,259.22414654,6221.379517,260.22414654,1600233766.261,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228060E+00,1.9884867009E+00,4.0321132164E+02,4.0379428970E+02,9.0691071481E-02
2020-09-16,05:22:46.282,259.22414678,6221.379523,260.22414678,1600233766.282,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228060E+00,1.9884881691E+00,4.0321132164E+02,4.0379465205E+02,9.0803740453E-02
2020-09-16,05:22:46.302,259.22414703,6221.379529,260.22414703,1600233766.303,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228060E+00,1.9884896373E+00,4.0315350799E+02,4.0373711705E+02,9.0803740453E-02
2020-09-16,05:22:46.332,259.22414736,6221.379537,260.22414736,1600233766.332,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632831E+00,1.9886302818E+00,4.0315350799E+02,4.0373711705E+02,9.0803740453E-02
2020-09-16,05:22:46.354,259.22414762,6221.379543,260.22414762,1600233766.354,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632831E+00,1.9886306596E+00,4.0315350799E+02,4.0373721027E+02,9.0832731214E-02
2020-09-16,05:22:46.381,259.22414793,6221.379550,260.22414793,1600233766.381,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632831E+00,1.9886310374E+00,4.0310981439E+02,4.0369354662E+02,9.0832731214E-02
2020-09-16,05:22:46.408,259.22414825,6221.379558,260.22414825,1600233766.409,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855920392E+00,1.9879589933E+00,4.0310981439E+02,4.0369354662E+02,9.0832731214E-02
2020-09-16,05:22:46.440,259.22414861,6221.379567,260.22414861,1600233766.440,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855920392E+00,1.9879571172E+00,4.0310981439E+02,4.0369308359E+02,9.0688718773E-02
2020-09-16,05:22:46.470,259.22414897,6221.379575,260.22414897,1600233766.471,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855920392E+00,1.9879552411E+00,4.0311279598E+02,4.0369560646E+02,9.0688718773E-02
2020-09-16,05:22:46.497,259.22414928,6221.379583,260.22414928,1600233766.498,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860932575E+00,1.9884570560E+00,4.0311279598E+02,4.0369560646E+02,9.0688718773E-02
2020-09-16,05:22:46.520,259.22414955,6221.379589,260.22414955,1600233766.521,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860932575E+00,1.9884561325E+00,4.0311279598E+02,4.0369537861E+02,9.0617853328E-02
2020-09-16,05:22:46.543,259.22414981,6221.379596,260.22414981,1600233766.544,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860932575E+00,1.9884552091E+00,4.0308905691E+02,4.0367137739E+02,9.0617853328E-02
2020-09-16,05:22:46.571,259.22415013,6221.379603,260.22415013,1600233766.571,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862414132E+00,1.9886035410E+00,4.0308905691E+02,4.0367137739E+02,9.0617853328E-02
2020-09-16,05:22:46.592,259.22415037,6221.379609,260.22415037,1600233766.592,0,963,1.5159518433E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862414132E+00,1.9886047157E+00,4.0308905691E+02,4.0367166720E+02,9.0707992483E-02
2020-09-16,05:22:46.614,259.22415063,6221.379615,260.22415063,1600233766.614,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862414132E+00,1.9886058903E+00,4.0309753483E+02,4.0368044718E+02,9.0707992483E-02
2020-09-16,05:22:46.641,259.22415095,6221.379623,260.22415095,1600233766.642,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855974854E+00,1.9879611960E+00,4.0309753483E+02,4.0368044718E+02,9.0707992483E-02
2020-09-16,05:22:46.663,259.22415119,6221.379629,260.22415119,1600233766.663,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855974854E+00,1.9879605195E+00,4.0309753483E+02,4.0368028024E+02,9.0656070406E-02
2020-09-16,05:22:46.686,259.22415146,6221.379635,260.22415146,1600233766.686,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855974854E+00,1.9879598431E+00,4.0311575259E+02,4.0369835740E+02,9.0656070406E-02
2020-09-16,05:22:46.716,259.22415181,6221.379643,260.22415181,1600233766.716,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867868062E+00,1.9891505790E+00,4.0311575259E+02,4.0369835740E+02,9.0656070406E-02
2020-09-16,05:22:46.736,259.22415205,6221.379649,260.22415205,1600233766.737,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867868062E+00,1.9891520350E+00,4.0311575259E+02,4.0369871653E+02,9.0767767406E-02
2020-09-16,05:22:46.763,259.22415235,6221.379656,260.22415235,1600233766.763,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867868062E+00,1.9891534909E+00,4.0305674490E+02,4.0363998260E+02,9.0767767406E-02
2020-09-16,05:22:46.796,259.22415274,6221.379666,260.22415274,1600233766.797,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453936E+00,1.9879105995E+00,4.0305674490E+02,4.0363998260E+02,9.0767767406E-02
2020-09-16,05:22:46.819,259.22415300,6221.379672,260.22415300,1600233766.819,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453936E+00,1.9879102771E+00,4.0305674490E+02,4.0363990303E+02,9.0743015961E-02
2020-09-16,05:22:46.838,259.22415323,6221.379677,260.22415323,1600233766.839,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453936E+00,1.9879099547E+00,4.0304578387E+02,4.0362884657E+02,9.0743015961E-02
2020-09-16,05:22:46.865,259.22415354,6221.379685,260.22415354,1600233766.866,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858059963E+00,1.9881708677E+00,4.0304578387E+02,4.0362884657E+02,9.0743015961E-02
2020-09-16,05:22:46.887,259.22415378,6221.379691,260.22415378,1600233766.887,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858059963E+00,1.9881705958E+00,4.0304578387E+02,4.0362877947E+02,9.0722143227E-02
2020-09-16,05:22:46.907,259.22415403,6221.379697,260.22415403,1600233766.908,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858059963E+00,1.9881703238E+00,4.0302375531E+02,4.0360665195E+02,9.0722143227E-02
2020-09-16,05:22:46.934,259.22415433,6221.379704,260.22415433,1600233766.934,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859809519E+00,1.9883454878E+00,4.0302375531E+02,4.0360665195E+02,9.0722143227E-02
2020-09-16,05:22:46.956,259.22415458,6221.379710,260.22415458,1600233766.956,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859809519E+00,1.9883466148E+00,4.0302375531E+02,4.0360693000E+02,9.0808640068E-02
2020-09-16,05:22:46.976,259.22415483,6221.379716,260.22415483,1600233766.977,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859809519E+00,1.9883477418E+00,4.0303732671E+02,4.0362079909E+02,9.0808640068E-02
2020-09-16,05:22:47.005,259.22415515,6221.379724,260.22415515,1600233767.005,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805603E+00,1.9887478265E+00,4.0303732671E+02,4.0362079909E+02,9.0808640068E-02
2020-09-16,05:22:47.026,259.22415541,6221.379730,260.22415541,1600233767.027,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805603E+00,1.9887444662E+00,4.0303732671E+02,4.0361997023E+02,9.0550802767E-02
2020-09-16,05:22:47.048,259.22415565,6221.379736,260.22415565,1600233767.048,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805603E+00,1.9887411059E+00,4.0308545026E+02,4.0366733440E+02,9.0550802767E-02
2020-09-16,05:22:47.073,259.22415595,6221.379743,260.22415595,1600233767.074,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866286422E+00,1.9889894826E+00,4.0308545026E+02,4.0366733440E+02,9.0550802767E-02
2020-09-16,05:22:47.095,259.22415620,6221.379749,260.22415620,1600233767.096,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866286422E+00,1.9889912425E+00,4.0308545026E+02,4.0366776849E+02,9.0685823786E-02
2020-09-16,05:22:47.118,259.22415647,6221.379755,260.22415647,1600233767.119,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866286422E+00,1.9889930023E+00,4.0307759176E+02,4.0366033273E+02,9.0685823786E-02
2020-09-16,05:22:47.150,259.22415683,6221.379764,260.22415683,1600233767.150,0,963,1.5151254272E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072016E+00,1.9889715363E+00,4.0307759176E+02,4.0366033273E+02,9.0685823786E-02
2020-09-16,05:22:47.177,259.22415714,6221.379771,260.22415714,1600233767.177,0,963,1.5153118896E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072016E+00,1.9889736604E+00,4.0307759176E+02,4.0366085666E+02,9.0848788673E-02
2020-09-16,05:22:47.197,259.22415738,6221.379777,260.22415738,1600233767.198,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072016E+00,1.9889757845E+00,4.0313762177E+02,4.0372149754E+02,9.0848788673E-02
2020-09-16,05:22:47.226,259.22415771,6221.379785,260.22415771,1600233767.226,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990773E+00,1.9888675313E+00,4.0313762177E+02,4.0372149754E+02,9.0848788673E-02
2020-09-16,05:22:47.247,259.22415796,6221.379791,260.22415796,1600233767.248,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990773E+00,1.9888675428E+00,4.0313762177E+02,4.0372150039E+02,9.0849676548E-02
2020-09-16,05:22:47.269,259.22415822,6221.379797,260.22415822,1600233767.270,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990773E+00,1.9888675544E+00,4.0309269369E+02,4.0367651010E+02,9.0849676548E-02
2020-09-16,05:22:47.298,259.22415854,6221.379805,260.22415854,1600233767.298,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860270091E+00,1.9883949234E+00,4.0309269369E+02,4.0367651010E+02,9.0849676548E-02
2020-09-16,05:22:47.319,259.22415878,6221.379811,260.22415878,1600233767.319,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860270091E+00,1.9883913203E+00,4.0309269369E+02,4.0367562106E+02,9.0573157702E-02
2020-09-16,05:22:47.339,259.22415903,6221.379817,260.22415903,1600233767.340,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860270091E+00,1.9883877172E+00,4.0311315048E+02,4.0369521836E+02,9.0573157702E-02
2020-09-16,05:22:47.365,259.22415933,6221.379824,260.22415933,1600233767.366,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861170620E+00,1.9884778771E+00,4.0311315048E+02,4.0369521836E+02,9.0573157702E-02
2020-09-16,05:22:47.387,259.22415957,6221.379830,260.22415957,1600233767.387,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861170620E+00,1.9884787804E+00,4.0311315048E+02,4.0369544125E+02,9.0642480615E-02
2020-09-16,05:22:47.407,259.22415981,6221.379836,260.22415981,1600233767.408,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861170620E+00,1.9884796838E+00,4.0308032942E+02,4.0366279565E+02,9.0642480615E-02
2020-09-16,05:22:47.434,259.22416012,6221.379843,260.22416012,1600233767.434,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857128885E+00,1.9880750294E+00,4.0308032942E+02,4.0366279565E+02,9.0642480615E-02
2020-09-16,05:22:47.456,259.22416037,6221.379849,260.22416037,1600233767.456,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857128885E+00,1.9880768900E+00,4.0308032942E+02,4.0366325478E+02,9.0785289447E-02
2020-09-16,05:22:47.476,259.22416060,6221.379854,260.22416060,1600233767.476,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857128885E+00,1.9880787505E+00,4.0301151428E+02,4.0359479918E+02,9.0785289447E-02
2020-09-16,05:22:47.505,259.22416094,6221.379863,260.22416094,1600233767.505,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103139E+00,1.9889772451E+00,4.0301151428E+02,4.0359479918E+02,9.0785289447E-02
2020-09-16,05:22:47.536,259.22416131,6221.379871,260.22416131,1600233767.537,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103139E+00,1.9889763238E+00,4.0301151428E+02,4.0359457195E+02,9.0714601628E-02
2020-09-16,05:22:47.569,259.22416168,6221.379880,260.22416168,1600233767.569,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103139E+00,1.9889754024E+00,4.0310468467E+02,4.0368764986E+02,9.0714601628E-02
2020-09-16,05:22:47.595,259.22416198,6221.379888,260.22416198,1600233767.595,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860705110E+00,1.9884349569E+00,4.0310468467E+02,4.0368764986E+02,9.0714601628E-02
2020-09-16,05:22:47.615,259.22416222,6221.379893,260.22416222,1600233767.616,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860705110E+00,1.9884362115E+00,4.0310468467E+02,4.0368795944E+02,9.0810888284E-02
2020-09-16,05:22:47.637,259.22416247,6221.379899,260.22416247,1600233767.637,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860705110E+00,1.9884374662E+00,4.0300154501E+02,4.0358498004E+02,9.0810888284E-02
2020-09-16,05:22:47.663,259.22416277,6221.379906,260.22416277,1600233767.663,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104388E+00,1.9892783950E+00,4.0300154501E+02,4.0358498004E+02,9.0810888284E-02
2020-09-16,05:22:47.684,259.22416301,6221.379912,260.22416301,1600233767.684,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104388E+00,1.9892768509E+00,4.0300154501E+02,4.0358459929E+02,9.0692434671E-02
2020-09-16,05:22:47.706,259.22416326,6221.379918,260.22416326,1600233767.706,0,963,1.5154983521E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104388E+00,1.9892753067E+00,4.0303072441E+02,4.0361344013E+02,9.0692434671E-02
2020-09-16,05:22:47.732,259.22416356,6221.379926,260.22416356,1600233767.732,0,963,1.5155633850E+02,6.0000450134E+01,2.6012500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862403920E+00,1.9886044624E+00,4.0303072441E+02,4.0361344013E+02,9.0692434671E-02
2020-09-16,05:22:47.753,259.22416381,6221.379931,260.22416381,1600233767.753,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862403920E+00,1.9886042312E+00,4.0303072441E+02,4.0361338309E+02,9.0674690870E-02
2020-09-16,05:22:47.773,259.22416405,6221.379937,260.22416405,1600233767.774,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862403920E+00,1.9886039999E+00,4.0313972563E+02,4.0372248484E+02,9.0674690870E-02
2020-09-16,05:22:47.799,259.22416435,6221.379944,260.22416435,1600233767.800,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866025463E+00,1.9889665852E+00,4.0313972563E+02,4.0372248484E+02,9.0674690870E-02
2020-09-16,05:22:47.821,259.22416459,6221.379950,260.22416459,1600233767.821,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866025463E+00,1.9889677442E+00,4.0313972563E+02,4.0372277075E+02,9.0763610166E-02
2020-09-16,05:22:47.846,259.22416490,6221.379957,260.22416490,1600233767.847,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866025463E+00,1.9889689031E+00,4.0315630551E+02,4.0373966054E+02,9.0763610166E-02
2020-09-16,05:22:47.881,259.22416530,6221.379967,260.22416530,1600233767.882,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612875E+00,1.9897285482E+00,4.0315630551E+02,4.0373966054E+02,9.0763610166E-02
2020-09-16,05:22:47.903,259.22416554,6221.379973,260.22416554,1600233767.903,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612875E+00,1.9897282037E+00,4.0315630551E+02,4.0373957557E+02,9.0737187462E-02
2020-09-16,05:22:47.924,259.22416579,6221.379979,260.22416579,1600233767.924,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612875E+00,1.9897278591E+00,4.0309900420E+02,4.0368210641E+02,9.0737187462E-02
2020-09-16,05:22:47.950,259.22416609,6221.379986,260.22416609,1600233767.950,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619660E+00,1.9893280621E+00,4.0309900420E+02,4.0368210641E+02,9.0737187462E-02
2020-09-16,05:22:47.970,259.22416633,6221.379992,260.22416633,1600233767.971,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619660E+00,1.9893286658E+00,4.0309900420E+02,4.0368225530E+02,9.0783497542E-02
2020-09-16,05:22:47.992,259.22416657,6221.379998,260.22416657,1600233767.992,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619660E+00,1.9893292695E+00,4.0322196489E+02,4.0380554285E+02,9.0783497542E-02
2020-09-16,05:22:48.020,259.22416691,6221.380006,260.22416691,1600233768.021,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859332788E+00,1.9882993567E+00,4.0322196489E+02,4.0380554285E+02,9.0783497542E-02
2020-09-16,05:22:48.042,259.22416715,6221.380012,260.22416715,1600233768.042,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859332788E+00,1.9883020048E+00,4.0322196489E+02,4.0380619647E+02,9.0986730747E-02
2020-09-16,05:22:48.062,259.22416740,6221.380017,260.22416740,1600233768.063,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859332788E+00,1.9883046528E+00,4.0308231317E+02,4.0366699581E+02,9.0986730747E-02
2020-09-16,05:22:48.089,259.22416771,6221.380025,260.22416771,1600233768.090,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328818E+00,1.9898060465E+00,4.0308231317E+02,4.0366699581E+02,9.0986730747E-02
2020-09-16,05:22:48.111,259.22416795,6221.380031,260.22416795,1600233768.111,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328818E+00,1.9898036296E+00,4.0308231317E+02,4.0366639990E+02,9.0801378788E-02
2020-09-16,05:22:48.131,259.22416819,6221.380037,260.22416819,1600233768.132,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328818E+00,1.9898012127E+00,4.0306222960E+02,4.0364569135E+02,9.0801378788E-02
2020-09-16,05:22:48.161,259.22416853,6221.380045,260.22416853,1600233768.161,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859031769E+00,1.9882696849E+00,4.0306222960E+02,4.0364569135E+02,9.0801378788E-02
2020-09-16,05:22:48.184,259.22416881,6221.380051,260.22416881,1600233768.185,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859031769E+00,1.9882665091E+00,4.0306222960E+02,4.0364490775E+02,9.0557635591E-02
2020-09-16,05:22:48.204,259.22416904,6221.380057,260.22416904,1600233768.205,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859031769E+00,1.9882633332E+00,4.0307314791E+02,4.0365505823E+02,9.0557635591E-02
2020-09-16,05:22:48.239,259.22416943,6221.380066,260.22416943,1600233768.239,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858500E+00,1.9889468177E+00,4.0307314791E+02,4.0365505823E+02,9.0557635591E-02
2020-09-16,05:22:48.266,259.22416975,6221.380074,260.22416975,1600233768.266,0,963,1.5158235168E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858500E+00,1.9889469968E+00,4.0307314791E+02,4.0365510241E+02,9.0571379892E-02
2020-09-16,05:22:48.286,259.22416999,6221.380080,260.22416999,1600233768.287,0,963,1.5151684570E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858500E+00,1.9889471760E+00,4.0310047602E+02,4.0368251417E+02,9.0571379892E-02
2020-09-16,05:22:48.315,259.22417032,6221.380088,260.22417032,1600233768.316,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861510141E+00,1.9885118232E+00,4.0310047602E+02,4.0368251417E+02,9.0571379892E-02
2020-09-16,05:22:48.336,259.22417057,6221.380094,260.22417057,1600233768.337,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861510141E+00,1.9885116004E+00,4.0310047602E+02,4.0368245919E+02,9.0554280115E-02
2020-09-16,05:22:48.359,259.22417083,6221.380100,260.22417083,1600233768.360,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861510141E+00,1.9885113776E+00,4.0321024858E+02,4.0379233524E+02,9.0554280115E-02
2020-09-16,05:22:48.390,259.22417118,6221.380108,260.22417118,1600233768.390,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856899992E+00,1.9880498147E+00,4.0321024858E+02,4.0379233524E+02,9.0554280115E-02
2020-09-16,05:22:48.411,259.22417142,6221.380114,260.22417142,1600233768.411,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856899992E+00,1.9880517280E+00,4.0321024858E+02,4.0379280755E+02,9.0701141355E-02
2020-09-16,05:22:48.434,259.22417169,6221.380121,260.22417169,1600233768.434,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856899992E+00,1.9880536414E+00,4.0303818317E+02,4.0362096564E+02,9.0701141355E-02
2020-09-16,05:22:48.463,259.22417203,6221.380129,260.22417203,1600233768.463,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600900E+00,1.9882239347E+00,4.0303818317E+02,4.0362096564E+02,9.0701141355E-02
2020-09-16,05:22:48.484,259.22417228,6221.380135,260.22417228,1600233768.485,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600900E+00,1.9882216026E+00,4.0303818317E+02,4.0362039026E+02,9.0522155418E-02
2020-09-16,05:22:48.506,259.22417253,6221.380141,260.22417253,1600233768.507,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600900E+00,1.9882192706E+00,4.0310590623E+02,4.0368763568E+02,9.0522155418E-02
2020-09-16,05:22:48.536,259.22417288,6221.380149,260.22417288,1600233768.537,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725030E+00,1.9891327675E+00,4.0310590623E+02,4.0368763568E+02,9.0522155418E-02
2020-09-16,05:22:48.558,259.22417313,6221.380155,260.22417313,1600233768.558,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725030E+00,1.9891378494E+00,4.0310590623E+02,4.0368888918E+02,9.0912024464E-02
2020-09-16,05:22:48.578,259.22417337,6221.380161,260.22417337,1600233768.579,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725030E+00,1.9891429315E+00,4.0306270959E+02,4.0364688345E+02,9.0912024464E-02
2020-09-16,05:22:48.605,259.22417368,6221.380168,260.22417368,1600233768.606,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865111225E+00,1.9888812392E+00,4.0306270959E+02,4.0364688345E+02,9.0912024464E-02
2020-09-16,05:22:48.637,259.22417404,6221.380177,260.22417404,1600233768.637,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865111225E+00,1.9888777264E+00,4.0306270959E+02,4.0364601699E+02,9.0642507209E-02
2020-09-16,05:22:48.673,259.22417446,6221.380187,260.22417446,1600233768.673,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865111225E+00,1.9888742137E+00,4.0311221509E+02,4.0369472757E+02,9.0642507209E-02
2020-09-16,05:22:48.700,259.22417478,6221.380195,260.22417478,1600233768.701,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865144735E+00,1.9888775687E+00,4.0311221509E+02,4.0369472757E+02,9.0642507209E-02
2020-09-16,05:22:48.720,259.22417501,6221.380200,260.22417501,1600233768.721,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865144735E+00,1.9888769208E+00,4.0311221509E+02,4.0369456774E+02,9.0592799236E-02
2020-09-16,05:22:48.742,259.22417525,6221.380206,260.22417525,1600233768.742,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865144735E+00,1.9888762729E+00,4.0309887172E+02,4.0368104528E+02,9.0592799236E-02
2020-09-16,05:22:48.770,259.22417559,6221.380214,260.22417559,1600233768.771,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903545E+00,1.9892526009E+00,4.0309887172E+02,4.0368104528E+02,9.0592799236E-02
2020-09-16,05:22:48.792,259.22417583,6221.380220,260.22417583,1600233768.792,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903545E+00,1.9892526409E+00,4.0309887172E+02,4.0368105515E+02,9.0595869772E-02
2020-09-16,05:22:48.812,259.22417608,6221.380226,260.22417608,1600233768.813,0,963,1.5150956726E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903545E+00,1.9892526809E+00,4.0295529321E+02,4.0353727915E+02,9.0595869772E-02
2020-09-16,05:22:48.845,259.22417645,6221.380235,260.22417645,1600233768.845,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334038E+00,1.9889954247E+00,4.0295529321E+02,4.0353727915E+02,9.0595869772E-02
2020-09-16,05:22:48.868,259.22417671,6221.380241,260.22417671,1600233768.868,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334038E+00,1.9889959552E+00,4.0295529321E+02,4.0353740995E+02,9.0636567491E-02
2020-09-16,05:22:48.890,259.22417697,6221.380247,260.22417697,1600233768.890,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334038E+00,1.9889964856E+00,4.0318242227E+02,4.0376499800E+02,9.0636567491E-02
2020-09-16,05:22:48.915,259.22417727,6221.380254,260.22417727,1600233768.916,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020746E+00,1.9887648813E+00,4.0318242227E+02,4.0376499800E+02,9.0636567491E-02
2020-09-16,05:22:48.937,259.22417751,6221.380260,260.22417751,1600233768.937,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020746E+00,1.9887685760E+00,4.0318242227E+02,4.0376590967E+02,9.0920065578E-02
2020-09-16,05:22:48.963,259.22417781,6221.380268,260.22417781,1600233768.963,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020746E+00,1.9887722707E+00,4.0307073579E+02,4.0365497298E+02,9.0920065578E-02
2020-09-16,05:22:48.997,259.22417822,6221.380277,260.22417822,1600233768.998,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424590E+00,1.9895135385E+00,4.0307073579E+02,4.0365497298E+02,9.0920065578E-02
2020-09-16,05:22:49.020,259.22417848,6221.380284,260.22417848,1600233769.021,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424590E+00,1.9895111821E+00,4.0307073579E+02,4.0365439191E+02,9.0739322052E-02
2020-09-16,05:22:49.042,259.22417873,6221.380289,260.22417873,1600233769.042,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424590E+00,1.9895088256E+00,4.0319728556E+02,4.0378054366E+02,9.0739322052E-02
2020-09-16,05:22:49.069,259.22417904,6221.380297,260.22417904,1600233769.069,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016417E+00,1.9886670071E+00,4.0319728556E+02,4.0378054366E+02,9.0739322052E-02
2020-09-16,05:22:49.089,259.22417928,6221.380303,260.22417928,1600233769.090,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016417E+00,1.9886681810E+00,4.0319728556E+02,4.0378083336E+02,9.0829402928E-02
2020-09-16,05:22:49.111,259.22417953,6221.380309,260.22417953,1600233769.111,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016417E+00,1.9886693550E+00,4.0309011124E+02,4.0367379354E+02,9.0829402928E-02
2020-09-16,05:22:49.137,259.22417983,6221.380316,260.22417983,1600233769.137,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855786749E+00,1.9879455264E+00,4.0309011124E+02,4.0367379354E+02,9.0829402928E-02
2020-09-16,05:22:49.157,259.22418007,6221.380322,260.22418007,1600233769.158,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855786749E+00,1.9879413871E+00,4.0309011124E+02,4.0367277199E+02,9.0511666035E-02
2020-09-16,05:22:49.178,259.22418031,6221.380327,260.22418031,1600233769.179,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855786749E+00,1.9879372479E+00,4.0308081561E+02,4.0366244141E+02,9.0511666035E-02
2020-09-16,05:22:49.207,259.22418065,6221.380336,260.22418065,1600233769.208,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863853969E+00,1.9887449282E+00,4.0308081561E+02,4.0366244141E+02,9.0511666035E-02
2020-09-16,05:22:49.229,259.22418089,6221.380341,260.22418089,1600233769.229,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863853969E+00,1.9887483538E+00,4.0308081561E+02,4.0366328647E+02,9.0774515887E-02
2020-09-16,05:22:49.250,259.22418113,6221.380347,260.22418113,1600233769.250,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863853969E+00,1.9887517794E+00,4.0304662008E+02,4.0362988652E+02,9.0774515887E-02
2020-09-16,05:22:49.276,259.22418145,6221.380355,260.22418145,1600233769.277,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196167E+00,1.9880852060E+00,4.0304662008E+02,4.0362988652E+02,9.0774515887E-02
2020-09-16,05:22:49.298,259.22418169,6221.380361,260.22418169,1600233769.298,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196167E+00,1.9880856779E+00,4.0304662008E+02,4.0363000297E+02,9.0810739178E-02
2020-09-16,05:22:49.319,259.22418193,6221.380366,260.22418193,1600233769.319,0,963,1.5148912048E+02,6.0000450134E+01,2.6000000000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857196167E+00,1.9880861498E+00,4.0306724405E+02,4.0365077324E+02,9.0810739178E-02
2020-09-16,05:22:49.352,259.22418233,6221.380376,260.22418233,1600233769.353,0,963,1.5149376351E+02,6.0000450134E+01,2.6008928571E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502437E+00,1.9882169325E+00,4.0306724405E+02,4.0365077324E+02,9.0810739178E-02
2020-09-16,05:22:49.378,259.22418263,6221.380383,260.22418263,1600233769.379,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502437E+00,1.9882185397E+00,4.0306724405E+02,4.0365116983E+02,9.0934097557E-02
2020-09-16,05:22:49.401,259.22418288,6221.380389,260.22418288,1600233769.401,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502437E+00,1.9882201470E+00,4.0307839708E+02,4.0366273560E+02,9.0934097557E-02
2020-09-16,05:22:49.431,259.22418324,6221.380398,260.22418324,1600233769.432,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856103073E+00,1.9879799243E+00,4.0307839708E+02,4.0366273560E+02,9.0934097557E-02
2020-09-16,05:22:49.454,259.22418351,6221.380404,260.22418351,1600233769.455,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856103073E+00,1.9879799373E+00,4.0307839708E+02,4.0366273880E+02,9.0935093245E-02
2020-09-16,05:22:49.476,259.22418376,6221.380410,260.22418376,1600233769.477,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856103073E+00,1.9879799502E+00,4.0306408157E+02,4.0364840575E+02,9.0935093245E-02
2020-09-16,05:22:49.506,259.22418410,6221.380418,260.22418410,1600233769.506,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390302E+00,1.9881088267E+00,4.0306408157E+02,4.0364840575E+02,9.0935093245E-02
2020-09-16,05:22:49.526,259.22418434,6221.380424,260.22418434,1600233769.527,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390302E+00,1.9881036427E+00,4.0306408157E+02,4.0364712654E+02,9.0537192782E-02
2020-09-16,05:22:49.548,259.22418458,6221.380430,260.22418458,1600233769.548,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390302E+00,1.9880984588E+00,4.0311391753E+02,4.0369575524E+02,9.0537192782E-02
2020-09-16,05:22:49.573,259.22418488,6221.380437,260.22418488,1600233769.574,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856603597E+00,1.9880196948E+00,4.0311391753E+02,4.0369575524E+02,9.0537192782E-02
2020-09-16,05:22:49.598,259.22418516,6221.380444,260.22418516,1600233769.598,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856603597E+00,1.9880235807E+00,4.0311391753E+02,4.0369671428E+02,9.0835470406E-02
2020-09-16,05:22:49.621,259.22418543,6221.380450,260.22418543,1600233769.621,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856603597E+00,1.9880274666E+00,4.0307069153E+02,4.0365438472E+02,9.0835470406E-02
2020-09-16,05:22:49.650,259.22418576,6221.380458,260.22418576,1600233769.650,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855957519E+00,1.9879627818E+00,4.0307069153E+02,4.0365438472E+02,9.0835470406E-02
2020-09-16,05:22:49.671,259.22418601,6221.380464,260.22418601,1600233769.671,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855957519E+00,1.9879610120E+00,4.0307069153E+02,4.0365394796E+02,9.0699615600E-02
2020-09-16,05:22:49.693,259.22418626,6221.380470,260.22418626,1600233769.693,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855957519E+00,1.9879592421E+00,4.0307336861E+02,4.0365619216E+02,9.0699615600E-02
2020-09-16,05:22:49.720,259.22418659,6221.380478,260.22418659,1600233769.721,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858014615E+00,1.9881651966E+00,4.0307336861E+02,4.0365619216E+02,9.0699615600E-02
2020-09-16,05:22:49.753,259.22418696,6221.380487,260.22418696,1600233769.753,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858014615E+00,1.9881651384E+00,4.0307336861E+02,4.0365617780E+02,9.0695149513E-02
2020-09-16,05:22:49.783,259.22418731,6221.380496,260.22418731,1600233769.784,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858014615E+00,1.9881650803E+00,4.0308077976E+02,4.0366358530E+02,9.0695149513E-02
2020-09-16,05:22:49.811,259.22418763,6221.380503,260.22418763,1600233769.811,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862707419E+00,1.9886349193E+00,4.0308077976E+02,4.0366358530E+02,9.0695149513E-02
2020-09-16,05:22:49.832,259.22418787,6221.380509,260.22418787,1600233769.832,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862707419E+00,1.9886338509E+00,4.0308077976E+02,4.0366332173E+02,9.0613167787E-02
2020-09-16,05:22:49.852,259.22418811,6221.380515,260.22418811,1600233769.853,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862707419E+00,1.9886327825E+00,4.0316762778E+02,4.0375003164E+02,9.0613167787E-02
2020-09-16,05:22:49.878,259.22418841,6221.380522,260.22418841,1600233769.879,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498999E+00,1.9885117968E+00,4.0316762778E+02,4.0375003164E+02,9.0613167787E-02
2020-09-16,05:22:49.901,259.22418867,6221.380528,260.22418867,1600233769.901,0,963,1.5152162170E+02,6.0000450134E+01,2.6062500000E+01,6.0220848083E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498999E+00,1.9885113628E+00,4.0316762778E+02,4.0374992452E+02,9.0579858606E-02
2020-09-16,05:22:49.924,259.22418895,6221.380535,260.22418895,1600233769.925,0,963,1.5150956421E+02,6.0000651550E+01,2.6025000000E+01,6.0220884705E+01,5.9999473572E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498999E+00,1.9885109287E+00,4.0303093519E+02,4.0361292743E+02,9.0579858606E-02
2020-09-16,05:22:49.953,259.22418927,6221.380543,260.22418927,1600233769.953,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990559E+00,1.9885601431E+00,4.0303093519E+02,4.0361292743E+02,9.0579858606E-02
2020-09-16,05:22:49.973,259.22418951,6221.380548,260.22418951,1600233769.974,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990559E+00,1.9885619893E+00,4.0303093519E+02,4.0361338287E+02,9.0721536065E-02
2020-09-16,05:22:49.994,259.22418976,6221.380554,260.22418976,1600233769.995,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990559E+00,1.9885638356E+00,4.0303720486E+02,4.0362011705E+02,9.0721536065E-02
2020-09-16,05:22:50.023,259.22419009,6221.380562,260.22419009,1600233770.024,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856918261E+00,1.9880560019E+00,4.0303720486E+02,4.0362011705E+02,9.0721536065E-02
2020-09-16,05:22:50.045,259.22419034,6221.380568,260.22419034,1600233770.045,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856918261E+00,1.9880578607E+00,4.0303720486E+02,4.0362057573E+02,9.0864221088E-02
2020-09-16,05:22:50.071,259.22419064,6221.380575,260.22419064,1600233770.071,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856918261E+00,1.9880597197E+00,4.0294739827E+02,4.0353109773E+02,9.0864221088E-02
2020-09-16,05:22:50.105,259.22419104,6221.380585,260.22419104,1600233770.106,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855951526E+00,1.9879629309E+00,4.0294739827E+02,4.0353109773E+02,9.0864221088E-02
2020-09-16,05:22:50.127,259.22419128,6221.380591,260.22419128,1600233770.127,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855951526E+00,1.9879607676E+00,4.0294739827E+02,4.0353056404E+02,9.0698165849E-02
2020-09-16,05:22:50.148,259.22419153,6221.380597,260.22419153,1600233770.148,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855951526E+00,1.9879586044E+00,4.0313881377E+02,4.0372172262E+02,9.0698165849E-02
2020-09-16,05:22:50.176,259.22419185,6221.380604,260.22419185,1600233770.176,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857598102E+00,1.9881234580E+00,4.0313881377E+02,4.0372172262E+02,9.0698165849E-02
2020-09-16,05:22:50.197,259.22419211,6221.380611,260.22419211,1600233770.198,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857598102E+00,1.9881239035E+00,4.0313881377E+02,4.0372183259E+02,9.0732364410E-02
2020-09-16,05:22:50.219,259.22419235,6221.380616,260.22419235,1600233770.219,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857598102E+00,1.9881243491E+00,4.0301358618E+02,4.0359653382E+02,9.0732364410E-02
2020-09-16,05:22:50.244,259.22419265,6221.380624,260.22419265,1600233770.245,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862369254E+00,1.9886020324E+00,4.0301358618E+02,4.0359653382E+02,9.0732364410E-02
2020-09-16,05:22:50.266,259.22419289,6221.380629,260.22419289,1600233770.266,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862369254E+00,1.9886014758E+00,4.0301358618E+02,4.0359639653E+02,9.0689654920E-02
2020-09-16,05:22:50.286,259.22419314,6221.380635,260.22419314,1600233770.287,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862369254E+00,1.9886009192E+00,4.0303217309E+02,4.0361487303E+02,9.0689654920E-02
2020-09-16,05:22:50.315,259.22419347,6221.380643,260.22419347,1600233770.316,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859060631E+00,1.9882696632E+00,4.0303217309E+02,4.0361487303E+02,9.0689654920E-02
2020-09-16,05:22:50.336,259.22419372,6221.380649,260.22419372,1600233770.337,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859060631E+00,1.9882709845E+00,4.0303217309E+02,4.0361519903E+02,9.0791066065E-02
2020-09-16,05:22:50.358,259.22419396,6221.380655,260.22419396,1600233770.358,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859060631E+00,1.9882723058E+00,4.0306820153E+02,4.0365160561E+02,9.0791066065E-02
2020-09-16,05:22:50.387,259.22419429,6221.380663,260.22419429,1600233770.387,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430361E+00,1.9884094420E+00,4.0306820153E+02,4.0365160561E+02,9.0791066065E-02
2020-09-16,05:22:50.407,259.22419454,6221.380669,260.22419454,1600233770.408,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430361E+00,1.9884109312E+00,4.0306820153E+02,4.0365197301E+02,9.0905348249E-02
2020-09-16,05:22:50.428,259.22419478,6221.380675,260.22419478,1600233770.429,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430361E+00,1.9884124203E+00,4.0306084750E+02,4.0364497573E+02,9.0905348249E-02
2020-09-16,05:22:50.463,259.22419517,6221.380684,260.22419517,1600233770.463,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788658E+00,1.9879476962E+00,4.0306084750E+02,4.0364497573E+02,9.0905348249E-02
2020-09-16,05:22:50.490,259.22419549,6221.380692,260.22419549,1600233770.490,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788658E+00,1.9879458606E+00,4.0306084750E+02,4.0364452273E+02,9.0764437453E-02
2020-09-16,05:22:50.510,259.22419573,6221.380697,260.22419573,1600233770.511,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788658E+00,1.9879440249E+00,4.0310744149E+02,4.0369073113E+02,9.0764437453E-02
2020-09-16,05:22:50.545,259.22419612,6221.380707,260.22419612,1600233770.545,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727440E+00,1.9886387296E+00,4.0310744149E+02,4.0369073113E+02,9.0764437453E-02
2020-09-16,05:22:50.565,259.22419637,6221.380713,260.22419637,1600233770.566,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727440E+00,1.9886385216E+00,4.0310744149E+02,4.0369067980E+02,9.0748473054E-02
2020-09-16,05:22:50.586,259.22419661,6221.380719,260.22419661,1600233770.587,0,963,1.5150152588E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727440E+00,1.9886383135E+00,4.0307188506E+02,4.0365502061E+02,9.0748473054E-02
2020-09-16,05:22:50.615,259.22419694,6221.380727,260.22419694,1600233770.616,0,963,1.5149597778E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628085E+00,1.9886283662E+00,4.0307188506E+02,4.0365502061E+02,9.0748473054E-02
2020-09-16,05:22:50.637,259.22419719,6221.380733,260.22419719,1600233770.637,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628085E+00,1.9886292641E+00,4.0307188506E+02,4.0365524212E+02,9.0817373864E-02
2020-09-16,05:22:50.657,259.22419743,6221.380738,260.22419743,1600233770.658,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628085E+00,1.9886301620E+00,4.0307339708E+02,4.0365697784E+02,9.0817373864E-02
2020-09-16,05:22:50.688,259.22419779,6221.380747,260.22419779,1600233770.689,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628595E+00,1.9889305706E+00,4.0307339708E+02,4.0365697784E+02,9.0817373864E-02
2020-09-16,05:22:50.713,259.22419807,6221.380754,260.22419807,1600233770.713,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628595E+00,1.9889299545E+00,4.0307339708E+02,4.0365682587E+02,9.0770104649E-02
2020-09-16,05:22:50.733,259.22419831,6221.380759,260.22419831,1600233770.734,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628595E+00,1.9889293384E+00,4.0315116299E+02,4.0373455234E+02,9.0770104649E-02
2020-09-16,05:22:50.763,259.22419865,6221.380768,260.22419865,1600233770.763,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861055329E+00,1.9884714670E+00,4.0315116299E+02,4.0373455234E+02,9.0770104649E-02
2020-09-16,05:22:50.783,259.22419889,6221.380773,260.22419889,1600233770.784,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861055329E+00,1.9884731340E+00,4.0315116299E+02,4.0373496370E+02,9.0898031911E-02
2020-09-16,05:22:50.805,259.22419913,6221.380779,260.22419913,1600233770.805,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861055329E+00,1.9884748010E+00,4.0301085718E+02,4.0359486593E+02,9.0898031911E-02
2020-09-16,05:22:50.834,259.22419947,6221.380787,260.22419947,1600233770.834,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858137737E+00,1.9881826938E+00,4.0301085718E+02,4.0359486593E+02,9.0898031911E-02
2020-09-16,05:22:50.865,259.22419984,6221.380796,260.22419984,1600233770.866,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858137737E+00,1.9881794966E+00,4.0301085718E+02,4.0359407714E+02,9.0652643232E-02
2020-09-16,05:22:50.898,259.22420021,6221.380805,260.22420021,1600233770.898,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858137737E+00,1.9881762995E+00,4.0295331701E+02,4.0353566503E+02,9.0652643232E-02
2020-09-16,05:22:50.927,259.22420054,6221.380813,260.22420054,1600233770.927,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852666831E+00,1.9876285580E+00,4.0295331701E+02,4.0353566503E+02,9.0652643232E-02
2020-09-16,05:22:50.950,259.22420081,6221.380819,260.22420081,1600233770.950,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852666831E+00,1.9876305976E+00,4.0295331701E+02,4.0353616831E+02,9.0809233982E-02
2020-09-16,05:22:50.970,259.22420105,6221.380825,260.22420105,1600233770.971,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852666831E+00,1.9876326372E+00,4.0292852194E+02,4.0351184062E+02,9.0809233982E-02
2020-09-16,05:22:50.997,259.22420137,6221.380833,260.22420137,1600233770.998,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860939572E+00,1.9884608972E+00,4.0292852194E+02,4.0351184062E+02,9.0809233982E-02
2020-09-16,05:22:51.020,259.22420163,6221.380839,260.22420163,1600233771.021,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860939572E+00,1.9884585506E+00,4.0292852194E+02,4.0351126186E+02,9.0629145525E-02
2020-09-16,05:22:51.042,259.22420188,6221.380845,260.22420188,1600233771.042,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860939572E+00,1.9884562039E+00,4.0309893314E+02,4.0368134050E+02,9.0629145525E-02
2020-09-16,05:22:51.069,259.22420219,6221.380853,260.22420219,1600233771.069,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748239E+00,1.9886372858E+00,4.0309893314E+02,4.0368134050E+02,9.0629145525E-02
2020-09-16,05:22:51.089,259.22420243,6221.380858,260.22420243,1600233771.090,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748239E+00,1.9886384607E+00,4.0309893314E+02,4.0368163039E+02,9.0719308904E-02
2020-09-16,05:22:51.111,259.22420267,6221.380864,260.22420267,1600233771.111,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748239E+00,1.9886396357E+00,4.0306994636E+02,4.0365289158E+02,9.0719308904E-02
2020-09-16,05:22:51.137,259.22420297,6221.380871,260.22420297,1600233771.137,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856390223E+00,1.9880030772E+00,4.0306994636E+02,4.0365289158E+02,9.0719308904E-02
2020-09-16,05:22:51.157,259.22420322,6221.380877,260.22420322,1600233771.158,0,963,1.5148765564E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856390223E+00,1.9880040902E+00,4.0306994636E+02,4.0365314157E+02,9.0797068214E-02
2020-09-16,05:22:51.184,259.22420352,6221.380884,260.22420352,1600233771.184,0,963,1.5145520673E+02,6.0000785828E+01,2.6053571429E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856390223E+00,1.9880051032E+00,4.0305076545E+02,4.0363418288E+02,9.0797068214E-02
2020-09-16,05:22:51.219,259.22420392,6221.380894,260.22420392,1600233771.219,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861033892E+00,1.9884700234E+00,4.0305076545E+02,4.0363418288E+02,9.0797068214E-02
2020-09-16,05:22:51.242,259.22420419,6221.380901,260.22420419,1600233771.242,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861033892E+00,1.9884697695E+00,4.0305076545E+02,4.0363412023E+02,9.0777579943E-02
2020-09-16,05:22:51.263,259.22420443,6221.380906,260.22420443,1600233771.263,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861033892E+00,1.9884695155E+00,4.0302897394E+02,4.0361223453E+02,9.0777579943E-02
2020-09-16,05:22:51.292,259.22420477,6221.380914,260.22420477,1600233771.292,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857653817E+00,1.9881311054E+00,4.0302897394E+02,4.0361223453E+02,9.0777579943E-02
2020-09-16,05:22:51.312,259.22420501,6221.380920,260.22420501,1600233771.313,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857653817E+00,1.9881313421E+00,4.0302897394E+02,4.0361229292E+02,9.0795744614E-02
2020-09-16,05:22:51.334,259.22420525,6221.380926,260.22420525,1600233771.334,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857653817E+00,1.9881315787E+00,4.0295543328E+02,4.0353870421E+02,9.0795744614E-02
2020-09-16,05:22:51.361,259.22420557,6221.380934,260.22420557,1600233771.361,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855428732E+00,1.9879088051E+00,4.0295543328E+02,4.0353870421E+02,9.0795744614E-02
2020-09-16,05:22:51.381,259.22420581,6221.380939,260.22420581,1600233771.382,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855428732E+00,1.9879107377E+00,4.0295543328E+02,4.0353918102E+02,9.0944099030E-02
2020-09-16,05:22:51.404,259.22420608,6221.380946,260.22420608,1600233771.405,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855428732E+00,1.9879126703E+00,4.0298929560E+02,4.0357356925E+02,9.0944099030E-02
2020-09-16,05:22:51.434,259.22420641,6221.380954,260.22420641,1600233771.434,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119407E+00,1.9883822976E+00,4.0298929560E+02,4.0357356925E+02,9.0944099030E-02
2020-09-16,05:22:51.456,259.22420667,6221.380960,260.22420667,1600233771.456,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119407E+00,1.9883807058E+00,4.0298929560E+02,4.0357317657E+02,9.0821932585E-02
2020-09-16,05:22:51.476,259.22420691,6221.380966,260.22420691,1600233771.477,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119407E+00,1.9883791139E+00,4.0316053957E+02,4.0374427581E+02,9.0821932585E-02
2020-09-16,05:22:51.506,259.22420725,6221.380974,260.22420725,1600233771.506,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912269E+00,1.9889590906E+00,4.0316053957E+02,4.0374427581E+02,9.0821932585E-02
2020-09-16,05:22:51.526,259.22420749,6221.380980,260.22420749,1600233771.527,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912269E+00,1.9889579599E+00,4.0316053957E+02,4.0374399684E+02,9.0735179853E-02
2020-09-16,05:22:51.548,259.22420773,6221.380986,260.22420773,1600233771.548,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912269E+00,1.9889568292E+00,4.0301349976E+02,4.0359646538E+02,9.0735179853E-02
2020-09-16,05:22:51.582,259.22420813,6221.380995,260.22420813,1600233771.582,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479829E+00,1.9884129383E+00,4.0301349976E+02,4.0359646538E+02,9.0735179853E-02
2020-09-16,05:22:51.608,259.22420844,6221.381002,260.22420844,1600233771.609,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479829E+00,1.9884152137E+00,4.0301349976E+02,4.0359702671E+02,9.0909805534E-02
2020-09-16,05:22:51.628,259.22420867,6221.381008,260.22420867,1600233771.629,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479829E+00,1.9884174891E+00,4.0309665500E+02,4.0368086379E+02,9.0909805534E-02
2020-09-16,05:22:51.657,259.22420900,6221.381016,260.22420900,1600233771.658,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861783481E+00,1.9885480098E+00,4.0309665500E+02,4.0368086379E+02,9.0909805534E-02
2020-09-16,05:22:51.681,259.22420928,6221.381023,260.22420928,1600233771.682,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861783481E+00,1.9885462746E+00,4.0309665500E+02,4.0368043567E+02,9.0776647575E-02
2020-09-16,05:22:51.703,259.22420953,6221.381029,260.22420953,1600233771.703,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861783481E+00,1.9885445394E+00,4.0312828208E+02,4.0371168040E+02,9.0776647575E-02
2020-09-16,05:22:51.732,259.22420986,6221.381037,260.22420986,1600233771.732,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179687E+00,1.9893851604E+00,4.0312828208E+02,4.0371168040E+02,9.0776647575E-02
2020-09-16,05:22:51.753,259.22421010,6221.381043,260.22421010,1600233771.753,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179687E+00,1.9893847895E+00,4.0312828208E+02,4.0371158892E+02,9.0748196512E-02
2020-09-16,05:22:51.773,259.22421035,6221.381048,260.22421035,1600233771.774,0,963,1.5144979858E+02,6.0000785828E+01,2.6062500000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179687E+00,1.9893844185E+00,4.0302327180E+02,4.0360633523E+02,9.0748196512E-02
2020-09-16,05:22:51.802,259.22421068,6221.381056,260.22421068,1600233771.803,0,963,1.5154326477E+02,6.0000785828E+01,2.6006250000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863356553E+00,1.9887012925E+00,4.0302327180E+02,4.0360633523E+02,9.0748196512E-02
2020-09-16,05:22:51.826,259.22421096,6221.381063,260.22421096,1600233771.827,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863356553E+00,1.9887021932E+00,4.0302327180E+02,4.0360655742E+02,9.0817314708E-02
2020-09-16,05:22:51.848,259.22421120,6221.381069,260.22421120,1600233771.848,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863356553E+00,1.9887030940E+00,4.0325059823E+02,4.0383443517E+02,9.0817314708E-02
2020-09-16,05:22:51.874,259.22421150,6221.381076,260.22421150,1600233771.874,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710070E+00,1.9889387263E+00,4.0325059823E+02,4.0383443517E+02,9.0817314708E-02
2020-09-16,05:22:51.895,259.22421176,6221.381082,260.22421176,1600233771.896,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710070E+00,1.9889375397E+00,4.0325059823E+02,4.0383414234E+02,9.0726273147E-02
2020-09-16,05:22:51.915,259.22421199,6221.381088,260.22421199,1600233771.916,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710070E+00,1.9889363530E+00,4.0309631875E+02,4.0367934690E+02,9.0726273147E-02
2020-09-16,05:22:51.943,259.22421230,6221.381095,260.22421230,1600233771.943,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008948E+00,1.9892666336E+00,4.0309631875E+02,4.0367934690E+02,9.0726273147E-02
2020-09-16,05:22:51.974,259.22421267,6221.381104,260.22421267,1600233771.975,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008948E+00,1.9892650214E+00,4.0309631875E+02,4.0367894926E+02,9.0602595656E-02
2020-09-16,05:22:52.009,259.22421307,6221.381114,260.22421307,1600233772.009,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008948E+00,1.9892634091E+00,4.0299427768E+02,4.0357636315E+02,9.0602595656E-02
2020-09-16,05:22:52.036,259.22421339,6221.381121,260.22421339,1600233772.037,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703230E+00,1.9881314930E+00,4.0299427768E+02,4.0357636315E+02,9.0602595656E-02
2020-09-16,05:22:52.059,259.22421366,6221.381128,260.22421366,1600233772.060,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703230E+00,1.9881326013E+00,4.0299427768E+02,4.0357663659E+02,9.0687663536E-02
2020-09-16,05:22:52.082,259.22421391,6221.381134,260.22421391,1600233772.082,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703230E+00,1.9881337096E+00,4.0308429429E+02,4.0366705678E+02,9.0687663536E-02
2020-09-16,05:22:52.111,259.22421425,6221.381142,260.22421425,1600233772.111,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868079953E+00,1.9891726170E+00,4.0308429429E+02,4.0366705678E+02,9.0687663536E-02
2020-09-16,05:22:52.134,259.22421453,6221.381149,260.22421453,1600233772.135,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868079953E+00,1.9891730548E+00,4.0308429429E+02,4.0366716478E+02,9.0721254407E-02
2020-09-16,05:22:52.155,259.22421477,6221.381154,260.22421477,1600233772.156,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868079953E+00,1.9891734927E+00,4.0313736384E+02,4.0372041907E+02,9.0721254407E-02
2020-09-16,05:22:52.184,259.22421510,6221.381162,260.22421510,1600233772.185,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498407E+00,1.9890151497E+00,4.0313736384E+02,4.0372041907E+02,9.0721254407E-02
2020-09-16,05:22:52.206,259.22421535,6221.381168,260.22421535,1600233772.206,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498407E+00,1.9890146414E+00,4.0313736384E+02,4.0372029367E+02,9.0682255460E-02
2020-09-16,05:22:52.226,259.22421559,6221.381174,260.22421559,1600233772.227,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498407E+00,1.9890141331E+00,4.0305843957E+02,4.0364112991E+02,9.0682255460E-02
2020-09-16,05:22:52.255,259.22421591,6221.381182,260.22421591,1600233772.255,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764843E+00,1.9895414034E+00,4.0305843957E+02,4.0364112991E+02,9.0682255460E-02
2020-09-16,05:22:52.276,259.22421617,6221.381188,260.22421617,1600233772.277,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764843E+00,1.9895422274E+00,4.0305843957E+02,4.0364133309E+02,9.0745454821E-02
2020-09-16,05:22:52.302,259.22421647,6221.381195,260.22421647,1600233772.303,0,963,1.5155364990E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764843E+00,1.9895430514E+00,4.0308059435E+02,4.0366372309E+02,9.0745454821E-02
2020-09-16,05:22:52.338,259.22421688,6221.381205,260.22421688,1600233772.338,0,963,1.5155010986E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859121105E+00,1.9882771718E+00,4.0308059435E+02,4.0366372309E+02,9.0745454821E-02
2020-09-16,05:22:52.361,259.22421714,6221.381211,260.22421714,1600233772.361,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859121105E+00,1.9882793161E+00,4.0308059435E+02,4.0366425219E+02,9.0910028200E-02
2020-09-16,05:22:52.381,259.22421738,6221.381217,260.22421738,1600233772.382,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859121105E+00,1.9882814604E+00,4.0299098675E+02,4.0357504383E+02,9.0910028200E-02
2020-09-16,05:22:52.411,259.22421772,6221.381225,260.22421772,1600233772.411,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857709050E+00,1.9881400864E+00,4.0299098675E+02,4.0357504383E+02,9.0910028200E-02
2020-09-16,05:22:52.431,259.22421796,6221.381231,260.22421796,1600233772.432,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857709050E+00,1.9881380952E+00,4.0299098675E+02,4.0357455257E+02,9.0757193593E-02
2020-09-16,05:22:52.453,259.22421821,6221.381237,260.22421821,1600233772.453,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857709050E+00,1.9881361040E+00,4.0306032302E+02,4.0364349790E+02,9.0757193593E-02
2020-09-16,05:22:52.482,259.22421854,6221.381245,260.22421854,1600233772.482,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859768502E+00,1.9883422945E+00,4.0306032302E+02,4.0364349790E+02,9.0757193593E-02
2020-09-16,05:22:52.503,259.22421880,6221.381251,260.22421880,1600233772.504,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859768502E+00,1.9883442714E+00,4.0306032302E+02,4.0364398567E+02,9.0908916734E-02
2020-09-16,05:22:52.523,259.22421903,6221.381257,260.22421903,1600233772.524,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859768502E+00,1.9883462484E+00,4.0315487104E+02,4.0373915849E+02,9.0908916734E-02
2020-09-16,05:22:52.551,259.22421934,6221.381264,260.22421934,1600233772.551,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019997E+00,1.9886717859E+00,4.0315487104E+02,4.0373915849E+02,9.0908916734E-02
2020-09-16,05:22:52.571,259.22421957,6221.381270,260.22421957,1600233772.571,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019997E+00,1.9886694262E+00,4.0315487104E+02,4.0373857624E+02,9.0727846919E-02
2020-09-16,05:22:52.592,259.22421983,6221.381276,260.22421983,1600233772.593,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019997E+00,1.9886670665E+00,4.0302993874E+02,4.0361288099E+02,9.0727846919E-02
2020-09-16,05:22:52.618,259.22422013,6221.381283,260.22422013,1600233772.619,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072058E+00,1.9889726359E+00,4.0302993874E+02,4.0361288099E+02,9.0727846919E-02
2020-09-16,05:22:52.640,259.22422037,6221.381289,260.22422037,1600233772.640,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072058E+00,1.9889741074E+00,4.0302993874E+02,4.0361324391E+02,9.0840743015E-02
2020-09-16,05:22:52.661,259.22422061,6221.381295,260.22422061,1600233772.661,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072058E+00,1.9889755789E+00,4.0300702934E+02,4.0359066424E+02,9.0840743015E-02
2020-09-16,05:22:52.694,259.22422101,6221.381304,260.22422101,1600233772.695,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867270737E+00,1.9890955897E+00,4.0300702934E+02,4.0359066424E+02,9.0840743015E-02
2020-09-16,05:22:52.723,259.22422134,6221.381312,260.22422134,1600233772.724,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867270737E+00,1.9890954599E+00,4.0300702934E+02,4.0359063224E+02,9.0830788073E-02
2020-09-16,05:22:52.744,259.22422159,6221.381318,260.22422159,1600233772.745,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867270737E+00,1.9890953302E+00,4.0302730536E+02,4.0361090563E+02,9.0830788073E-02
2020-09-16,05:22:52.773,259.22422192,6221.381326,260.22422192,1600233772.774,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852640E+00,1.9890534706E+00,4.0302730536E+02,4.0361090563E+02,9.0830788073E-02
2020-09-16,05:22:52.795,259.22422216,6221.381332,260.22422216,1600233772.795,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852640E+00,1.9890540014E+00,4.0302730536E+02,4.0361103654E+02,9.0871511598E-02
2020-09-16,05:22:52.815,259.22422241,6221.381338,260.22422241,1600233772.816,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852640E+00,1.9890545323E+00,4.0305700273E+02,4.0364090783E+02,9.0871511598E-02
2020-09-16,05:22:52.842,259.22422271,6221.381345,260.22422271,1600233772.842,0,963,1.5154922485E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859900693E+00,1.9883585085E+00,4.0305700273E+02,4.0364090783E+02,9.0871511598E-02
2020-09-16,05:22:52.862,259.22422295,6221.381351,260.22422295,1600233772.863,0,963,1.5153607432E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859900693E+00,1.9883554722E+00,4.0305700273E+02,4.0364015870E+02,9.0638488651E-02
2020-09-16,05:22:52.884,259.22422321,6221.381357,260.22422321,1600233772.885,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859900693E+00,1.9883524359E+00,4.0298311537E+02,4.0356541546E+02,9.0638488651E-02
2020-09-16,05:22:52.911,259.22422351,6221.381364,260.22422351,1600233772.911,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852485962E+00,1.9876100809E+00,4.0298311537E+02,4.0356541546E+02,9.0638488651E-02
2020-09-16,05:22:52.931,259.22422375,6221.381370,260.22422375,1600233772.932,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852485962E+00,1.9876110634E+00,4.0298311537E+02,4.0356565791E+02,9.0713919916E-02
2020-09-16,05:22:52.953,259.22422399,6221.381376,260.22422399,1600233772.953,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852485962E+00,1.9876120459E+00,4.0304218589E+02,4.0362505631E+02,9.0713919916E-02
2020-09-16,05:22:52.982,259.22422433,6221.381384,260.22422433,1600233772.982,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758538E+00,1.9883401693E+00,4.0304218589E+02,4.0362505631E+02,9.0713919916E-02
2020-09-16,05:22:53.003,259.22422457,6221.381390,260.22422457,1600233773.003,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758538E+00,1.9883400717E+00,4.0304218589E+02,4.0362503222E+02,9.0706426938E-02
2020-09-16,05:22:53.023,259.22422481,6221.381396,260.22422481,1600233773.024,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758538E+00,1.9883399740E+00,4.0308563603E+02,4.0366852111E+02,9.0706426938E-02
2020-09-16,05:22:53.051,259.22422513,6221.381403,260.22422513,1600233773.051,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360291E+00,1.9881999829E+00,4.0308563603E+02,4.0366852111E+02,9.0706426938E-02
2020-09-16,05:22:53.085,259.22422552,6221.381413,260.22422552,1600233773.085,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360291E+00,1.9882003115E+00,4.0308563603E+02,4.0366860221E+02,9.0731652444E-02
2020-09-16,05:22:53.115,259.22422588,6221.381421,260.22422588,1600233773.116,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360291E+00,1.9882006402E+00,4.0303544042E+02,4.0361841509E+02,9.0731652444E-02
2020-09-16,05:22:53.144,259.22422622,6221.381429,260.22422622,1600233773.145,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861233787E+00,1.9884883320E+00,4.0303544042E+02,4.0361841509E+02,9.0731652444E-02
2020-09-16,05:22:53.165,259.22422646,6221.381435,260.22422646,1600233773.166,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861233787E+00,1.9884871522E+00,4.0303544042E+02,4.0361812405E+02,9.0641115446E-02
2020-09-16,05:22:53.187,259.22422670,6221.381441,260.22422670,1600233773.187,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861233787E+00,1.9884859724E+00,4.0306906299E+02,4.0365150416E+02,9.0641115446E-02
2020-09-16,05:22:53.213,259.22422701,6221.381448,260.22422701,1600233773.214,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967904E+00,1.9887597093E+00,4.0306906299E+02,4.0365150416E+02,9.0641115446E-02
2020-09-16,05:22:53.234,259.22422726,6221.381454,260.22422726,1600233773.235,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967904E+00,1.9887602409E+00,4.0306906299E+02,4.0365163530E+02,9.0681905250E-02
2020-09-16,05:22:53.256,259.22422750,6221.381460,260.22422750,1600233773.256,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967904E+00,1.9887607725E+00,4.0293850752E+02,4.0352102223E+02,9.0681905250E-02
2020-09-16,05:22:53.282,259.22422780,6221.381467,260.22422780,1600233773.282,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925251E+00,1.9887565022E+00,4.0293850752E+02,4.0352102223E+02,9.0681905250E-02
2020-09-16,05:22:53.302,259.22422804,6221.381473,260.22422804,1600233773.303,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925251E+00,1.9887580123E+00,4.0293850752E+02,4.0352139463E+02,9.0797781105E-02
2020-09-16,05:22:53.323,259.22422829,6221.381479,260.22422829,1600233773.324,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925251E+00,1.9887595225E+00,4.0309317924E+02,4.0367666265E+02,9.0797781105E-02
2020-09-16,05:22:53.349,259.22422859,6221.381486,260.22422859,1600233773.350,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864059447E+00,1.9887729580E+00,4.0309317924E+02,4.0367666265E+02,9.0797781105E-02
2020-09-16,05:22:53.371,259.22422883,6221.381492,260.22422883,1600233773.371,0,963,1.5147032166E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864059447E+00,1.9887720178E+00,4.0309317924E+02,4.0367643071E+02,9.0725639016E-02
2020-09-16,05:22:53.398,259.22422914,6221.381499,260.22422914,1600233773.398,0,963,1.5147592272E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864059447E+00,1.9887710776E+00,4.0303132984E+02,4.0361425991E+02,9.0725639016E-02
2020-09-16,05:22:53.431,259.22422954,6221.381509,260.22422954,1600233773.432,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856158401E+00,1.9879800323E+00,4.0303132984E+02,4.0361425991E+02,9.0725639016E-02
2020-09-16,05:22:53.453,259.22422978,6221.381515,260.22422978,1600233773.453,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856158401E+00,1.9879802031E+00,4.0303132984E+02,4.0361430205E+02,9.0738748227E-02
2020-09-16,05:22:53.473,259.22423002,6221.381521,260.22423002,1600233773.474,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856158401E+00,1.9879803739E+00,4.0302851390E+02,4.0361152417E+02,9.0738748227E-02
2020-09-16,05:22:53.505,259.22423038,6221.381529,260.22423038,1600233773.505,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728570E+00,1.9887382922E+00,4.0302851390E+02,4.0361152417E+02,9.0738748227E-02
2020-09-16,05:22:53.529,259.22423066,6221.381536,260.22423066,1600233773.529,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728570E+00,1.9887415816E+00,4.0302851390E+02,4.0361233553E+02,9.0991147037E-02
2020-09-16,05:22:53.549,259.22423090,6221.381542,260.22423090,1600233773.550,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728570E+00,1.9887448710E+00,4.0311096127E+02,4.0369571386E+02,9.0991147037E-02
2020-09-16,05:22:53.576,259.22423122,6221.381549,260.22423122,1600233773.577,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860848728E+00,1.9884565429E+00,4.0311096127E+02,4.0369571386E+02,9.0991147037E-02
2020-09-16,05:22:53.598,259.22423146,6221.381555,260.22423146,1600233773.598,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860848728E+00,1.9884544389E+00,4.0311096127E+02,4.0369519470E+02,9.0829679732E-02
2020-09-16,05:22:53.618,259.22423170,6221.381561,260.22423170,1600233773.619,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860848728E+00,1.9884523349E+00,4.0304076870E+02,4.0362438134E+02,9.0829679732E-02
2020-09-16,05:22:53.644,259.22423200,6221.381568,260.22423200,1600233773.645,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857743243E+00,1.9881414162E+00,4.0304076870E+02,4.0362438134E+02,9.0829679732E-02
2020-09-16,05:22:53.665,259.22423225,6221.381574,260.22423225,1600233773.666,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857743243E+00,1.9881416293E+00,4.0304076870E+02,4.0362443391E+02,9.0846034617E-02
2020-09-16,05:22:53.687,259.22423249,6221.381580,260.22423249,1600233773.687,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857743243E+00,1.9881418424E+00,4.0306695028E+02,4.0365070598E+02,9.0846034617E-02
2020-09-16,05:22:53.716,259.22423282,6221.381588,260.22423282,1600233773.716,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403389E+00,1.9882079357E+00,4.0306695028E+02,4.0365070598E+02,9.0846034617E-02
2020-09-16,05:22:53.736,259.22423307,6221.381594,260.22423307,1600233773.737,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403389E+00,1.9882066280E+00,4.0306695028E+02,4.0365038329E+02,9.0745662212E-02
2020-09-16,05:22:53.757,259.22423331,6221.381599,260.22423331,1600233773.758,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403389E+00,1.9882053202E+00,4.0309731474E+02,4.0368046900E+02,9.0745662212E-02
2020-09-16,05:22:53.792,259.22423372,6221.381609,260.22423372,1600233773.793,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856607224E+00,1.9880254897E+00,4.0309731474E+02,4.0368046900E+02,9.0745662212E-02
2020-09-16,05:22:53.819,259.22423402,6221.381616,260.22423402,1600233773.819,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856607224E+00,1.9880254623E+00,4.0309731474E+02,4.0368046223E+02,9.0743555802E-02
2020-09-16,05:22:53.839,259.22423426,6221.381622,260.22423426,1600233773.840,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856607224E+00,1.9880254348E+00,4.0305942976E+02,4.0364251567E+02,9.0743555802E-02
2020-09-16,05:22:53.868,259.22423458,6221.381630,260.22423458,1600233773.868,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856812723E+00,1.9880460093E+00,4.0305942976E+02,4.0364251567E+02,9.0743555802E-02
2020-09-16,05:22:53.890,259.22423484,6221.381636,260.22423484,1600233773.890,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856812723E+00,1.9880471902E+00,4.0305942976E+02,4.0364280708E+02,9.0834202794E-02
2020-09-16,05:22:53.911,259.22423508,6221.381642,260.22423508,1600233773.911,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856812723E+00,1.9880483712E+00,4.0307469477E+02,4.0365838562E+02,9.0834202794E-02
2020-09-16,05:22:53.937,259.22423539,6221.381649,260.22423539,1600233773.938,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857467786E+00,1.9881139555E+00,4.0307469477E+02,4.0365838562E+02,9.0834202794E-02
2020-09-16,05:22:53.960,259.22423566,6221.381656,260.22423566,1600233773.961,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857467786E+00,1.9881127511E+00,4.0307469477E+02,4.0365808842E+02,9.0741760013E-02
2020-09-16,05:22:53.983,259.22423591,6221.381662,260.22423591,1600233773.983,0,963,1.5149645996E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857467786E+00,1.9881115467E+00,4.0306296031E+02,4.0364603978E+02,9.0741760013E-02
2020-09-16,05:22:54.013,259.22423627,6221.381671,260.22423627,1600233774.014,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862157644E+00,1.9885810910E+00,4.0306296031E+02,4.0364603978E+02,9.0741760013E-02
2020-09-16,05:22:54.035,259.22423652,6221.381676,260.22423652,1600233774.035,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862157644E+00,1.9885816310E+00,4.0306296031E+02,4.0364617300E+02,9.0783196776E-02
2020-09-16,05:22:54.055,259.22423676,6221.381682,260.22423676,1600233774.056,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862157644E+00,1.9885821710E+00,4.0309577191E+02,4.0367916530E+02,9.0783196776E-02
2020-09-16,05:22:54.084,259.22423708,6221.381690,260.22423708,1600233774.084,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855379310E+00,1.9879035301E+00,4.0309577191E+02,4.0367916530E+02,9.0783196776E-02
2020-09-16,05:22:54.105,259.22423734,6221.381696,260.22423734,1600233774.106,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855379310E+00,1.9879033095E+00,4.0309577191E+02,4.0367911085E+02,9.0766262598E-02
2020-09-16,05:22:54.127,259.22423758,6221.381702,260.22423758,1600233774.127,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855379310E+00,1.9879030889E+00,4.0310315440E+02,4.0368644958E+02,9.0766262598E-02
2020-09-16,05:22:54.154,259.22423791,6221.381710,260.22423791,1600233774.155,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162285E+00,1.9894832664E+00,4.0310315440E+02,4.0368644958E+02,9.0766262598E-02
2020-09-16,05:22:54.187,259.22423829,6221.381719,260.22423829,1600233774.188,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162285E+00,1.9894854817E+00,4.0310315440E+02,4.0368699589E+02,9.0936180573E-02
2020-09-16,05:22:54.219,259.22423865,6221.381728,260.22423865,1600233774.219,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162285E+00,1.9894876970E+00,4.0313865992E+02,4.0372309921E+02,9.0936180573E-02
2020-09-16,05:22:54.246,259.22423897,6221.381735,260.22423897,1600233774.247,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855724501E+00,1.9879420762E+00,4.0313865992E+02,4.0372309921E+02,9.0936180573E-02
2020-09-16,05:22:54.269,259.22423922,6221.381741,260.22423922,1600233774.269,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855724501E+00,1.9879417801E+00,4.0313865992E+02,4.0372302613E+02,9.0913453113E-02
2020-09-16,05:22:54.289,259.22423947,6221.381747,260.22423947,1600233774.290,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855724501E+00,1.9879414840E+00,4.0293375366E+02,4.0351774980E+02,9.0913453113E-02
2020-09-16,05:22:54.319,259.22423980,6221.381755,260.22423980,1600233774.319,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580459E+00,1.9886278978E+00,4.0293375366E+02,4.0351774980E+02,9.0913453113E-02
2020-09-16,05:22:54.339,259.22424005,6221.381761,260.22424005,1600233774.340,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580459E+00,1.9886232275E+00,4.0293375366E+02,4.0351659803E+02,9.0555077292E-02
2020-09-16,05:22:54.361,259.22424029,6221.381767,260.22424029,1600233774.361,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580459E+00,1.9886185573E+00,4.0301972636E+02,4.0360154310E+02,9.0555077292E-02
2020-09-16,05:22:54.387,259.22424059,6221.381774,260.22424059,1600233774.387,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857515374E+00,1.9881114469E+00,4.0301972636E+02,4.0360154310E+02,9.0555077292E-02
2020-09-16,05:22:54.407,259.22424083,6221.381780,260.22424083,1600233774.408,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857515374E+00,1.9881165918E+00,4.0301972636E+02,4.0360281252E+02,9.0949981366E-02
2020-09-16,05:22:54.428,259.22424108,6221.381786,260.22424108,1600233774.429,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857515374E+00,1.9881217368E+00,4.0305494281E+02,4.0363934946E+02,9.0949981366E-02
2020-09-16,05:22:54.457,259.22424141,6221.381794,260.22424141,1600233774.458,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868696467E+00,1.9892411806E+00,4.0305494281E+02,4.0363934946E+02,9.0949981366E-02
2020-09-16,05:22:54.479,259.22424166,6221.381800,260.22424166,1600233774.479,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868696467E+00,1.9892379882E+00,4.0305494281E+02,4.0363856215E+02,9.0705081994E-02
2020-09-16,05:22:54.506,259.22424197,6221.381807,260.22424197,1600233774.506,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868696467E+00,1.9892347958E+00,4.0294185384E+02,4.0352452235E+02,9.0705081994E-02
2020-09-16,05:22:54.536,259.22424233,6221.381816,260.22424233,1600233774.537,0,963,1.5155151367E+02,6.0000785828E+01,2.6000000000E+01,6.0220909119E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300700E+00,1.9883942197E+00,4.0294185384E+02,4.0352452235E+02,9.0705081994E-02
2020-09-16,05:22:54.558,259.22424257,6221.381822,260.22424257,1600233774.558,0,963,1.5152641296E+02,6.0000633240E+01,2.6000000000E+01,6.0220858256E+01,5.9999300639E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300700E+00,1.9883955670E+00,4.0294185384E+02,4.0352485467E+02,9.0808481081E-02
2020-09-16,05:22:54.578,259.22424281,6221.381827,260.22424281,1600233774.579,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300700E+00,1.9883969143E+00,4.0299593121E+02,4.0357934264E+02,9.0808481081E-02
2020-09-16,05:22:54.605,259.22424312,6221.381835,260.22424312,1600233774.606,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854701434E+00,1.9878363204E+00,4.0299593121E+02,4.0357934264E+02,9.0808481081E-02
2020-09-16,05:22:54.627,259.22424337,6221.381841,260.22424337,1600233774.627,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854701434E+00,1.9878335241E+00,4.0299593121E+02,4.0357865265E+02,9.0593818962E-02
2020-09-16,05:22:54.651,259.22424365,6221.381848,260.22424365,1600233774.651,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854701434E+00,1.9878307278E+00,4.0309804035E+02,4.0368021926E+02,9.0593818962E-02
2020-09-16,05:22:54.678,259.22424397,6221.381855,260.22424397,1600233774.679,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668759E+00,1.9887285265E+00,4.0309804035E+02,4.0368021926E+02,9.0593818962E-02
2020-09-16,05:22:54.703,259.22424425,6221.381862,260.22424425,1600233774.703,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668759E+00,1.9887289920E+00,4.0309804035E+02,4.0368033410E+02,9.0629538562E-02
2020-09-16,05:22:54.723,259.22424449,6221.381868,260.22424449,1600233774.724,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668759E+00,1.9887294575E+00,4.0308106856E+02,4.0366345264E+02,9.0629538562E-02
2020-09-16,05:22:54.753,259.22424483,6221.381876,260.22424483,1600233774.753,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859949601E+00,1.9883570993E+00,4.0308106856E+02,4.0366345264E+02,9.0629538562E-02
2020-09-16,05:22:54.773,259.22424507,6221.381882,260.22424507,1600233774.774,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859949601E+00,1.9883616953E+00,4.0308106856E+02,4.0366458664E+02,9.0982263389E-02
2020-09-16,05:22:54.796,259.22424534,6221.381888,260.22424534,1600233774.797,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859949601E+00,1.9883662913E+00,4.0306947503E+02,4.0365411032E+02,9.0982263389E-02
2020-09-16,05:22:54.828,259.22424571,6221.381897,260.22424571,1600233774.829,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861089962E+00,1.9884804636E+00,4.0306947503E+02,4.0365411032E+02,9.0982263389E-02
2020-09-16,05:22:54.851,259.22424596,6221.381903,260.22424596,1600233774.851,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861089962E+00,1.9884787109E+00,4.0306947503E+02,4.0365367789E+02,9.0847757255E-02
2020-09-16,05:22:54.871,259.22424620,6221.381909,260.22424620,1600233774.872,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861089962E+00,1.9884769582E+00,4.0302670270E+02,4.0361041119E+02,9.0847757255E-02
2020-09-16,05:22:54.905,259.22424660,6221.381918,260.22424660,1600233774.906,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867353666E+00,1.9891040753E+00,4.0302670270E+02,4.0361041119E+02,9.0847757255E-02
2020-09-16,05:22:54.931,259.22424690,6221.381926,260.22424690,1600233774.932,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867353666E+00,1.9890996735E+00,4.0302670270E+02,4.0360932563E+02,9.0510059338E-02
2020-09-16,05:22:54.953,259.22424714,6221.381931,260.22424714,1600233774.953,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867353666E+00,1.9890952717E+00,4.0305411583E+02,4.0363569277E+02,9.0510059338E-02
2020-09-16,05:22:54.979,259.22424744,6221.381939,260.22424744,1600233774.979,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726003E+00,1.9885318369E+00,4.0305411583E+02,4.0363569277E+02,9.0510059338E-02
2020-09-16,05:22:55.000,259.22424770,6221.381945,260.22424770,1600233775.001,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726003E+00,1.9885352579E+00,4.0305411583E+02,4.0363653674E+02,9.0772587280E-02
2020-09-16,05:22:55.023,259.22424795,6221.381951,260.22424795,1600233775.023,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726003E+00,1.9885386790E+00,4.0303271722E+02,4.0361595114E+02,9.0772587280E-02
2020-09-16,05:22:55.052,259.22424830,6221.381959,260.22424830,1600233775.053,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428982E+00,1.9886090607E+00,4.0303271722E+02,4.0361595114E+02,9.0772587280E-02
2020-09-16,05:22:55.073,259.22424854,6221.381965,260.22424854,1600233775.074,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428982E+00,1.9886071496E+00,4.0303271722E+02,4.0361547971E+02,9.0625936610E-02
2020-09-16,05:22:55.095,259.22424880,6221.381971,260.22424880,1600233775.096,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428982E+00,1.9886052385E+00,4.0309681564E+02,4.0367919932E+02,9.0625936610E-02
2020-09-16,05:22:55.121,259.22424910,6221.381978,260.22424910,1600233775.122,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861004917E+00,1.9884626626E+00,4.0309681564E+02,4.0367919932E+02,9.0625936610E-02
2020-09-16,05:22:55.142,259.22424934,6221.381984,260.22424934,1600233775.143,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861004917E+00,1.9884654872E+00,4.0309681564E+02,4.0367989625E+02,9.0842704912E-02
2020-09-16,05:22:55.164,259.22424959,6221.381990,260.22424959,1600233775.165,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861004917E+00,1.9884683118E+00,4.0313907890E+02,4.0372291765E+02,9.0842704912E-02
2020-09-16,05:22:55.194,259.22424994,6221.381999,260.22424994,1600233775.195,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858699906E+00,1.9882375359E+00,4.0313907890E+02,4.0372291765E+02,9.0842704912E-02
2020-09-16,05:22:55.216,259.22425019,6221.382004,260.22425019,1600233775.216,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858699906E+00,1.9882369705E+00,4.0313907890E+02,4.0372277812E+02,9.0799309573E-02
2020-09-16,05:22:55.236,259.22425043,6221.382010,260.22425043,1600233775.237,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858699906E+00,1.9882364051E+00,4.0307365439E+02,4.0365711937E+02,9.0799309573E-02
2020-09-16,05:22:55.263,259.22425074,6221.382018,260.22425074,1600233775.264,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852026432E+00,1.9875682625E+00,4.0307365439E+02,4.0365711937E+02,9.0799309573E-02
2020-09-16,05:22:55.296,259.22425111,6221.382027,260.22425111,1600233775.296,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852026432E+00,1.9875697258E+00,4.0307365439E+02,4.0365748056E+02,9.0911657062E-02
2020-09-16,05:22:55.328,259.22425149,6221.382036,260.22425149,1600233775.329,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852026432E+00,1.9875711891E+00,4.0300969053E+02,4.0359378519E+02,9.0911657062E-02
2020-09-16,05:22:55.358,259.22425183,6221.382044,260.22425183,1600233775.358,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856617204E+00,1.9880308141E+00,4.0300969053E+02,4.0359378519E+02,9.0911657062E-02
2020-09-16,05:22:55.381,259.22425211,6221.382051,260.22425211,1600233775.382,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856617204E+00,1.9880297118E+00,4.0300969053E+02,4.0359351322E+02,9.0827049692E-02
2020-09-16,05:22:55.403,259.22425235,6221.382056,260.22425235,1600233775.403,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856617204E+00,1.9880286096E+00,4.0311312958E+02,4.0369683008E+02,9.0827049692E-02
2020-09-16,05:22:55.431,259.22425269,6221.382064,260.22425269,1600233775.432,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860089506E+00,1.9883762537E+00,4.0311312958E+02,4.0369683008E+02,9.0827049692E-02
2020-09-16,05:22:55.453,259.22425293,6221.382070,260.22425293,1600233775.453,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860089506E+00,1.9883757718E+00,4.0311312958E+02,4.0369671118E+02,9.0790069094E-02
2020-09-16,05:22:55.473,259.22425317,6221.382076,260.22425317,1600233775.474,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860089506E+00,1.9883752900E+00,4.0303344781E+02,4.0361679518E+02,9.0790069094E-02
2020-09-16,05:22:55.503,259.22425351,6221.382084,260.22425351,1600233775.503,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854643750E+00,1.9878300655E+00,4.0303344781E+02,4.0361679518E+02,9.0790069094E-02
2020-09-16,05:22:55.526,259.22425378,6221.382091,260.22425378,1600233775.527,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854643750E+00,1.9878292870E+00,4.0303344781E+02,4.0361660308E+02,9.0730311068E-02
2020-09-16,05:22:55.548,259.22425403,6221.382097,260.22425403,1600233775.548,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854643750E+00,1.9878285086E+00,4.0312169280E+02,4.0370478361E+02,9.0730311068E-02
2020-09-16,05:22:55.578,259.22425438,6221.382105,260.22425438,1600233775.578,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572799E+00,1.9883220004E+00,4.0312169280E+02,4.0370478361E+02,9.0730311068E-02
2020-09-16,05:22:55.601,259.22425464,6221.382111,260.22425464,1600233775.601,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572799E+00,1.9883215674E+00,4.0312169280E+02,4.0370467675E+02,9.0697076890E-02
2020-09-16,05:22:55.628,259.22425497,6221.382119,260.22425497,1600233775.629,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572799E+00,1.9883211344E+00,4.0310425401E+02,4.0368710589E+02,9.0697076890E-02
2020-09-16,05:22:55.661,259.22425534,6221.382128,260.22425534,1600233775.661,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789037E+00,1.9887432600E+00,4.0310425401E+02,4.0368710589E+02,9.0697076890E-02
2020-09-16,05:22:55.681,259.22425558,6221.382134,260.22425558,1600233775.682,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789037E+00,1.9887451895E+00,4.0310425401E+02,4.0368758192E+02,9.0845132351E-02
2020-09-16,05:22:55.703,259.22425583,6221.382140,260.22425583,1600233775.704,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863789037E+00,1.9887471190E+00,4.0312621956E+02,4.0371005530E+02,9.0845132351E-02
2020-09-16,05:22:55.729,259.22425612,6221.382147,260.22425612,1600233775.729,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855087034E+00,1.9878758813E+00,4.0312621956E+02,4.0371005530E+02,9.0845132351E-02
2020-09-16,05:22:55.753,259.22425640,6221.382154,260.22425640,1600233775.753,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855087034E+00,1.9878762996E+00,4.0312621956E+02,4.0371015855E+02,9.0877244015E-02
2020-09-16,05:22:55.776,259.22425668,6221.382160,260.22425668,1600233775.777,0,963,1.5147621155E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855087034E+00,1.9878767179E+00,4.0307753887E+02,4.0366151058E+02,9.0877244015E-02
2020-09-16,05:22:55.803,259.22425699,6221.382168,260.22425699,1600233775.804,0,963,1.5150816803E+02,6.0000328064E+01,2.6056250000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164881E+00,1.9884852274E+00,4.0307753887E+02,4.0366151058E+02,9.0877244015E-02
2020-09-16,05:22:55.829,259.22425729,6221.382175,260.22425729,1600233775.830,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164881E+00,1.9884853507E+00,4.0307753887E+02,4.0366154099E+02,9.0886701327E-02
2020-09-16,05:22:55.851,259.22425753,6221.382181,260.22425753,1600233775.851,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164881E+00,1.9884854739E+00,4.0303899536E+02,4.0362297204E+02,9.0886701327E-02
2020-09-16,05:22:55.878,259.22425786,6221.382189,260.22425786,1600233775.879,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222354E+00,1.9885913474E+00,4.0303899536E+02,4.0362297204E+02,9.0886701327E-02
2020-09-16,05:22:55.901,259.22425812,6221.382195,260.22425812,1600233775.902,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222354E+00,1.9885883070E+00,4.0303899536E+02,4.0362222202E+02,9.0653391354E-02
2020-09-16,05:22:55.921,259.22425834,6221.382200,260.22425834,1600233775.921,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222354E+00,1.9885852666E+00,4.0311044449E+02,4.0369302440E+02,9.0653391354E-02
2020-09-16,05:22:55.950,259.22425868,6221.382208,260.22425868,1600233775.950,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857473118E+00,1.9881097780E+00,4.0311044449E+02,4.0369302440E+02,9.0653391354E-02
2020-09-16,05:22:55.971,259.22425894,6221.382214,260.22425894,1600233775.972,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857473118E+00,1.9881098981E+00,4.0311044449E+02,4.0369305402E+02,9.0662603231E-02
2020-09-16,05:22:55.993,259.22425918,6221.382220,260.22425918,1600233775.993,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857473118E+00,1.9881100181E+00,4.0310006249E+02,4.0368268663E+02,9.0662603231E-02
2020-09-16,05:22:56.026,259.22425957,6221.382230,260.22425957,1600233776.027,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863355414E+00,1.9886989476E+00,4.0310006249E+02,4.0368268663E+02,9.0662603231E-02
2020-09-16,05:22:56.052,259.22425987,6221.382237,260.22425987,1600233776.053,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863355414E+00,1.9886977961E+00,4.0310006249E+02,4.0368240256E+02,9.0574251512E-02
2020-09-16,05:22:56.073,259.22426012,6221.382243,260.22426012,1600233776.074,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863355414E+00,1.9886966447E+00,4.0314487471E+02,4.0372699543E+02,9.0574251512E-02
2020-09-16,05:22:56.101,259.22426043,6221.382250,260.22426043,1600233776.101,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498782E+00,1.9887109985E+00,4.0314487471E+02,4.0372699543E+02,9.0574251512E-02
2020-09-16,05:22:56.121,259.22426067,6221.382256,260.22426067,1600233776.122,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498782E+00,1.9887126368E+00,4.0314487471E+02,4.0372739966E+02,9.0699965806E-02
2020-09-16,05:22:56.142,259.22426091,6221.382262,260.22426091,1600233776.143,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498782E+00,1.9887142752E+00,4.0311195952E+02,4.0369484112E+02,9.0699965806E-02
2020-09-16,05:22:56.168,259.22426122,6221.382269,260.22426122,1600233776.169,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212597E+00,1.9888858607E+00,4.0311195952E+02,4.0369484112E+02,9.0699965806E-02
2020-09-16,05:22:56.190,259.22426146,6221.382275,260.22426146,1600233776.190,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212597E+00,1.9888852834E+00,4.0311195952E+02,4.0369469869E+02,9.0655668040E-02
2020-09-16,05:22:56.210,259.22426170,6221.382281,260.22426170,1600233776.211,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212597E+00,1.9888847060E+00,4.0305479436E+02,4.0363730848E+02,9.0655668040E-02
2020-09-16,05:22:56.236,259.22426200,6221.382288,260.22426200,1600233776.237,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189852E+00,1.9893830237E+00,4.0305479436E+02,4.0363730848E+02,9.0655668040E-02
2020-09-16,05:22:56.257,259.22426225,6221.382294,260.22426225,1600233776.258,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189852E+00,1.9893842226E+00,4.0305479436E+02,4.0363760412E+02,9.0747632018E-02
2020-09-16,05:22:56.279,259.22426249,6221.382300,260.22426249,1600233776.279,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870189852E+00,1.9893854215E+00,4.0310133343E+02,4.0368450617E+02,9.0747632018E-02
2020-09-16,05:22:56.308,259.22426282,6221.382308,260.22426282,1600233776.308,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078262E+00,1.9889737728E+00,4.0310133343E+02,4.0368450617E+02,9.0747632018E-02
2020-09-16,05:22:56.329,259.22426308,6221.382314,260.22426308,1600233776.330,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078262E+00,1.9889745893E+00,4.0310133343E+02,4.0368470758E+02,9.0810275208E-02
2020-09-16,05:22:56.349,259.22426331,6221.382319,260.22426331,1600233776.350,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078262E+00,1.9889754058E+00,4.0309960662E+02,4.0368317968E+02,9.0810275208E-02
2020-09-16,05:22:56.381,259.22426367,6221.382328,260.22426367,1600233776.381,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859521163E+00,1.9883189145E+00,4.0309960662E+02,4.0368317968E+02,9.0810275208E-02
2020-09-16,05:22:56.414,259.22426405,6221.382337,260.22426405,1600233776.414,0,963,1.5151171875E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859521163E+00,1.9883186643E+00,4.0309960662E+02,4.0368311796E+02,9.0791077272E-02
2020-09-16,05:22:56.444,259.22426441,6221.382346,260.22426441,1600233776.445,0,963,1.5150336456E+02,6.0000328064E+01,2.6031250000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859521163E+00,1.9883184142E+00,4.0308562000E+02,4.0366904936E+02,9.0791077272E-02
2020-09-16,05:22:56.470,259.22426471,6221.382353,260.22426471,1600233776.471,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334721E+00,1.9882997478E+00,4.0308562000E+02,4.0366904936E+02,9.0791077272E-02
2020-09-16,05:22:56.493,259.22426497,6221.382359,260.22426497,1600233776.493,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334721E+00,1.9882998450E+00,4.0308562000E+02,4.0366907335E+02,9.0798537020E-02
2020-09-16,05:22:56.513,259.22426521,6221.382365,260.22426521,1600233776.514,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334721E+00,1.9882999422E+00,4.0307929154E+02,4.0366275971E+02,9.0798537020E-02
2020-09-16,05:22:56.542,259.22426553,6221.382373,260.22426553,1600233776.542,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864290978E+00,1.9887961585E+00,4.0307929154E+02,4.0366275971E+02,9.0798537020E-02
2020-09-16,05:22:56.563,259.22426579,6221.382379,260.22426579,1600233776.564,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864290978E+00,1.9887948076E+00,4.0307929154E+02,4.0366242647E+02,9.0694884591E-02
2020-09-16,05:22:56.585,259.22426603,6221.382385,260.22426603,1600233776.585,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864290978E+00,1.9887934567E+00,4.0300724513E+02,4.0358994264E+02,9.0694884591E-02
2020-09-16,05:22:56.611,259.22426633,6221.382392,260.22426633,1600233776.611,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853323368E+00,1.9876953903E+00,4.0300724513E+02,4.0358994264E+02,9.0694884591E-02
2020-09-16,05:22:56.631,259.22426657,6221.382398,260.22426657,1600233776.632,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853323368E+00,1.9876957722E+00,4.0300724513E+02,4.0359003689E+02,9.0724205580E-02
2020-09-16,05:22:56.653,259.22426682,6221.382404,260.22426682,1600233776.653,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853323368E+00,1.9876961542E+00,4.0304734031E+02,4.0363028432E+02,9.0724205580E-02
2020-09-16,05:22:56.678,259.22426712,6221.382411,260.22426712,1600233776.679,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858643540E+00,1.9882288048E+00,4.0304734031E+02,4.0363028432E+02,9.0724205580E-02
2020-09-16,05:22:56.700,259.22426737,6221.382417,260.22426737,1600233776.701,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858643540E+00,1.9882287325E+00,4.0304734031E+02,4.0363026648E+02,9.0718657600E-02
2020-09-16,05:22:56.729,259.22426770,6221.382425,260.22426770,1600233776.729,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858643540E+00,1.9882286602E+00,4.0307983820E+02,4.0366279354E+02,9.0718657600E-02
2020-09-16,05:22:56.763,259.22426810,6221.382434,260.22426810,1600233776.764,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364634E+00,1.9889015697E+00,4.0307983820E+02,4.0366279354E+02,9.0718657600E-02
2020-09-16,05:22:56.786,259.22426837,6221.382441,260.22426837,1600233776.787,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364634E+00,1.9889031111E+00,4.0307983820E+02,4.0366317374E+02,9.0836917577E-02
2020-09-16,05:22:56.809,259.22426862,6221.382447,260.22426862,1600233776.809,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364634E+00,1.9889046524E+00,4.0308770512E+02,4.0367143226E+02,9.0836917577E-02
2020-09-16,05:22:56.835,259.22426892,6221.382454,260.22426892,1600233776.835,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681303E+00,1.9884357611E+00,4.0308770512E+02,4.0367143226E+02,9.0836917577E-02
2020-09-16,05:22:56.855,259.22426917,6221.382460,260.22426917,1600233776.856,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681303E+00,1.9884347900E+00,4.0308770512E+02,4.0367119265E+02,9.0762391883E-02
2020-09-16,05:22:56.878,259.22426942,6221.382466,260.22426942,1600233776.878,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681303E+00,1.9884338189E+00,4.0309300683E+02,4.0367626243E+02,9.0762391883E-02
2020-09-16,05:22:56.907,259.22426977,6221.382474,260.22426977,1600233776.908,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860039529E+00,1.9883695649E+00,4.0309300683E+02,4.0367626243E+02,9.0762391883E-02
2020-09-16,05:22:56.928,259.22427001,6221.382480,260.22427001,1600233776.929,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860039529E+00,1.9883702559E+00,4.0309300683E+02,4.0367643293E+02,9.0815423314E-02
2020-09-16,05:22:56.950,259.22427027,6221.382486,260.22427027,1600233776.951,0,963,1.5149501038E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860039529E+00,1.9883709470E+00,4.0310335256E+02,4.0368696414E+02,9.0815423314E-02
2020-09-16,05:22:56.976,259.22427057,6221.382494,260.22427057,1600233776.977,0,963,1.5149662476E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854157862E+00,1.9877820793E+00,4.0310335256E+02,4.0368696414E+02,9.0815423314E-02
2020-09-16,05:22:56.999,259.22427082,6221.382500,260.22427082,1600233776.999,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854157862E+00,1.9877813594E+00,4.0310335256E+02,4.0368678645E+02,9.0760156105E-02
2020-09-16,05:22:57.019,259.22427105,6221.382505,260.22427105,1600233777.019,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854157862E+00,1.9877806394E+00,4.0308488722E+02,4.0366811669E+02,9.0760156105E-02
2020-09-16,05:22:57.045,259.22427135,6221.382513,260.22427135,1600233777.045,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977415E+00,1.9887637644E+00,4.0308488722E+02,4.0366811669E+02,9.0760156105E-02
2020-09-16,05:22:57.065,259.22427160,6221.382518,260.22427160,1600233777.066,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977415E+00,1.9887627743E+00,4.0308488722E+02,4.0366787244E+02,9.0684184233E-02
2020-09-16,05:22:57.086,259.22427184,6221.382524,260.22427184,1600233777.087,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977415E+00,1.9887617841E+00,4.0309556272E+02,4.0367831912E+02,9.0684184233E-02
2020-09-16,05:22:57.118,259.22427221,6221.382533,260.22427221,1600233777.119,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168003E+00,1.9889811036E+00,4.0309556272E+02,4.0367831912E+02,9.0684184233E-02
2020-09-16,05:22:57.144,259.22427251,6221.382540,260.22427251,1600233777.145,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168003E+00,1.9889813311E+00,4.0309556272E+02,4.0367837523E+02,9.0701634781E-02
2020-09-16,05:22:57.165,259.22427275,6221.382546,260.22427275,1600233777.166,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168003E+00,1.9889815585E+00,4.0305728630E+02,4.0364009957E+02,9.0701634781E-02
2020-09-16,05:22:57.194,259.22427309,6221.382554,260.22427309,1600233777.195,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862350229E+00,1.9885993267E+00,4.0305728630E+02,4.0364009957E+02,9.0701634781E-02
2020-09-16,05:22:57.216,259.22427333,6221.382560,260.22427333,1600233777.216,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862350229E+00,1.9885976309E+00,4.0305728630E+02,4.0363968122E+02,9.0571503794E-02
2020-09-16,05:22:57.236,259.22427358,6221.382566,260.22427358,1600233777.237,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862350229E+00,1.9885959351E+00,4.0305301242E+02,4.0363498283E+02,9.0571503794E-02
2020-09-16,05:22:57.263,259.22427389,6221.382573,260.22427389,1600233777.264,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861675175E+00,1.9885283495E+00,4.0305301242E+02,4.0363498283E+02,9.0571503794E-02
2020-09-16,05:22:57.286,259.22427414,6221.382579,260.22427414,1600233777.286,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861675175E+00,1.9885299137E+00,4.0305301242E+02,4.0363536870E+02,9.0691536121E-02
2020-09-16,05:22:57.309,259.22427441,6221.382586,260.22427441,1600233777.309,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861675175E+00,1.9885314778E+00,4.0308238791E+02,4.0366517254E+02,9.0691536121E-02
2020-09-16,05:22:57.336,259.22427473,6221.382594,260.22427473,1600233777.337,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864350308E+00,1.9887993095E+00,4.0308238791E+02,4.0366517254E+02,9.0691536121E-02
2020-09-16,05:22:57.358,259.22427498,6221.382599,260.22427498,1600233777.358,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864350308E+00,1.9888012327E+00,4.0308238791E+02,4.0366564696E+02,9.0839099399E-02
2020-09-16,05:22:57.378,259.22427522,6221.382605,260.22427522,1600233777.379,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864350308E+00,1.9888031558E+00,4.0309687684E+02,4.0368063129E+02,9.0839099399E-02
2020-09-16,05:22:57.407,259.22427556,6221.382613,260.22427556,1600233777.408,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901601E+00,1.9887582316E+00,4.0309687684E+02,4.0368063129E+02,9.0839099399E-02
2020-09-16,05:22:57.428,259.22427580,6221.382619,260.22427580,1600233777.429,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901601E+00,1.9887570942E+00,4.0309687684E+02,4.0368035070E+02,9.0751827345E-02
2020-09-16,05:22:57.451,259.22427606,6221.382626,260.22427606,1600233777.452,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901601E+00,1.9887559568E+00,4.0305879892E+02,4.0364193710E+02,9.0751827345E-02
2020-09-16,05:22:57.486,259.22427647,6221.382635,260.22427647,1600233777.487,0,963,1.5151115417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861669336E+00,1.9885324645E+00,4.0305879892E+02,4.0364193710E+02,9.0751827345E-02
2020-09-16,05:22:57.519,259.22427684,6221.382644,260.22427684,1600233777.519,0,963,1.5150833130E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861669336E+00,1.9885318583E+00,4.0305879892E+02,4.0364178753E+02,9.0705303574E-02
2020-09-16,05:22:57.551,259.22427721,6221.382653,260.22427721,1600233777.551,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861669336E+00,1.9885312520E+00,4.0302256420E+02,4.0360535085E+02,9.0705303574E-02
2020-09-16,05:22:57.578,259.22427753,6221.382661,260.22427753,1600233777.579,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858634774E+00,1.9882274346E+00,4.0302256420E+02,4.0360535085E+02,9.0705303574E-02
2020-09-16,05:22:57.601,259.22427779,6221.382667,260.22427779,1600233777.601,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858634774E+00,1.9882272858E+00,4.0302256420E+02,4.0360531415E+02,9.0693884166E-02
2020-09-16,05:22:57.621,259.22427803,6221.382673,260.22427803,1600233777.622,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858634774E+00,1.9882271370E+00,4.0312230051E+02,4.0370515795E+02,9.0693884166E-02
2020-09-16,05:22:57.651,259.22427838,6221.382681,260.22427838,1600233777.652,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853857E+00,1.9892502616E+00,4.0312230051E+02,4.0370515795E+02,9.0693884166E-02
2020-09-16,05:22:57.674,259.22427863,6221.382687,260.22427863,1600233777.674,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853857E+00,1.9892490019E+00,4.0312230051E+02,4.0370484725E+02,9.0597253519E-02
2020-09-16,05:22:57.696,259.22427889,6221.382693,260.22427889,1600233777.696,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853857E+00,1.9892477423E+00,4.0295312990E+02,4.0353512161E+02,9.0597253519E-02
2020-09-16,05:22:57.723,259.22427921,6221.382701,260.22427921,1600233777.724,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997662E+00,1.9884611887E+00,4.0295312990E+02,4.0353512161E+02,9.0597253519E-02
2020-09-16,05:22:57.744,259.22427946,6221.382707,260.22427946,1600233777.745,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997662E+00,1.9884646816E+00,4.0295312990E+02,4.0353598312E+02,9.0865307434E-02
2020-09-16,05:22:57.766,259.22427970,6221.382713,260.22427970,1600233777.766,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997662E+00,1.9884681746E+00,4.0308924299E+02,4.0367315491E+02,9.0865307434E-02
2020-09-16,05:22:57.792,259.22428001,6221.382720,260.22428001,1600233777.793,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860129456E+00,1.9883812504E+00,4.0308924299E+02,4.0367315491E+02,9.0865307434E-02
2020-09-16,05:22:57.813,259.22428025,6221.382726,260.22428025,1600233777.814,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860129456E+00,1.9883797689E+00,4.0308924299E+02,4.0367278936E+02,9.0751607860E-02
2020-09-16,05:22:57.842,259.22428058,6221.382734,260.22428058,1600233777.842,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860129456E+00,1.9883782874E+00,4.0296994044E+02,4.0355294865E+02,9.0751607860E-02
2020-09-16,05:22:57.877,259.22428098,6221.382744,260.22428098,1600233777.877,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864527622E+00,1.9888186278E+00,4.0296994044E+02,4.0355294865E+02,9.0751607860E-02
2020-09-16,05:22:57.898,259.22428123,6221.382749,260.22428123,1600233777.898,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864527622E+00,1.9888189459E+00,4.0296994044E+02,4.0355302708E+02,9.0776010246E-02
2020-09-16,05:22:57.918,259.22428147,6221.382755,260.22428147,1600233777.919,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864527622E+00,1.9888192639E+00,4.0304310331E+02,4.0362637426E+02,9.0776010246E-02
2020-09-16,05:22:57.947,259.22428181,6221.382763,260.22428181,1600233777.948,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864378969E+00,1.9888043808E+00,4.0304310331E+02,4.0362637426E+02,9.0776010246E-02
2020-09-16,05:22:57.971,259.22428208,6221.382770,260.22428208,1600233777.972,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864378969E+00,1.9888040356E+00,4.0304310331E+02,4.0362628910E+02,9.0749518332E-02
2020-09-16,05:22:57.993,259.22428233,6221.382776,260.22428233,1600233777.993,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864378969E+00,1.9888036903E+00,4.0315618976E+02,4.0373945400E+02,9.0749518332E-02
2020-09-16,05:22:58.023,259.22428269,6221.382784,260.22428269,1600233778.024,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857137564E+00,1.9880786874E+00,4.0315618976E+02,4.0373945400E+02,9.0749518332E-02
2020-09-16,05:22:58.045,259.22428293,6221.382790,260.22428293,1600233778.045,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857137564E+00,1.9880809562E+00,4.0315618976E+02,4.0374001398E+02,9.0923664791E-02
2020-09-16,05:22:58.065,259.22428317,6221.382796,260.22428317,1600233778.066,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857137564E+00,1.9880832250E+00,4.0300658939E+02,4.0359075674E+02,9.0923664791E-02
2020-09-16,05:22:58.095,259.22428351,6221.382804,260.22428351,1600233778.095,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861765204E+00,1.9885465412E+00,4.0300658939E+02,4.0359075674E+02,9.0923664791E-02
2020-09-16,05:22:58.115,259.22428375,6221.382810,260.22428375,1600233778.116,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861765204E+00,1.9885432164E+00,4.0300658939E+02,4.0358993659E+02,9.0668517754E-02
2020-09-16,05:22:58.137,259.22428399,6221.382816,260.22428399,1600233778.137,0,963,1.5150325012E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861765204E+00,1.9885398915E+00,4.0313333137E+02,4.0371604163E+02,9.0668517754E-02
2020-09-16,05:22:58.165,259.22428433,6221.382824,260.22428433,1600233778.166,0,963,1.5153057861E+02,6.0000328064E+01,2.6056250000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863191501E+00,1.9886826909E+00,4.0313333137E+02,4.0371604163E+02,9.0668517754E-02
2020-09-16,05:22:58.187,259.22428457,6221.382830,260.22428457,1600233778.187,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863191501E+00,1.9886835360E+00,4.0313333137E+02,4.0371625015E+02,9.0733368339E-02
2020-09-16,05:22:58.207,259.22428481,6221.382836,260.22428481,1600233778.208,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863191501E+00,1.9886843812E+00,4.0308755762E+02,4.0367061871E+02,9.0733368339E-02
2020-09-16,05:22:58.240,259.22428519,6221.382844,260.22428519,1600233778.240,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858374148E+00,1.9882020723E+00,4.0308755762E+02,4.0367061871E+02,9.0733368339E-02
2020-09-16,05:22:58.266,259.22428549,6221.382852,260.22428549,1600233778.266,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858374148E+00,1.9882036624E+00,4.0308755762E+02,4.0367101110E+02,9.0855414201E-02
2020-09-16,05:22:58.288,259.22428574,6221.382858,260.22428574,1600233778.288,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858374148E+00,1.9882052525E+00,4.0300435722E+02,4.0358808257E+02,9.0855414201E-02
2020-09-16,05:22:58.319,259.22428610,6221.382866,260.22428610,1600233778.319,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058975E+00,1.9889746515E+00,4.0300435722E+02,4.0358808257E+02,9.0855414201E-02
2020-09-16,05:22:58.339,259.22428634,6221.382872,260.22428634,1600233778.340,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058975E+00,1.9889714348E+00,4.0300435722E+02,4.0358728929E+02,9.0608627361E-02
2020-09-16,05:22:58.361,259.22428659,6221.382878,260.22428659,1600233778.361,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058975E+00,1.9889682182E+00,4.0303204639E+02,4.0361422520E+02,9.0608627361E-02
2020-09-16,05:22:58.390,259.22428692,6221.382886,260.22428692,1600233778.390,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858581736E+00,1.9882196052E+00,4.0303204639E+02,4.0361422520E+02,9.0608627361E-02
2020-09-16,05:22:58.411,259.22428716,6221.382892,260.22428716,1600233778.411,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858581736E+00,1.9882221582E+00,4.0303204639E+02,4.0361485507E+02,9.0804569441E-02
2020-09-16,05:22:58.431,259.22428741,6221.382898,260.22428741,1600233778.432,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858581736E+00,1.9882247111E+00,4.0303428339E+02,4.0361772519E+02,9.0804569441E-02
2020-09-16,05:22:58.460,259.22428773,6221.382906,260.22428773,1600233778.460,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857223956E+00,1.9880887713E+00,4.0303428339E+02,4.0361772519E+02,9.0804569441E-02
2020-09-16,05:22:58.482,259.22428799,6221.382912,260.22428799,1600233778.482,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857223956E+00,1.9880872432E+00,4.0303428339E+02,4.0361734816E+02,9.0687283675E-02
2020-09-16,05:22:58.503,259.22428824,6221.382918,260.22428824,1600233778.504,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857223956E+00,1.9880857152E+00,4.0301698492E+02,4.0359964765E+02,9.0687283675E-02
2020-09-16,05:22:58.532,259.22428856,6221.382926,260.22428856,1600233778.532,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255126E+00,1.9881889550E+00,4.0301698492E+02,4.0359964765E+02,9.0687283675E-02
2020-09-16,05:22:58.552,259.22428881,6221.382931,260.22428881,1600233778.553,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255126E+00,1.9881899532E+00,4.0301698492E+02,4.0359989393E+02,9.0763900342E-02
2020-09-16,05:22:58.573,259.22428905,6221.382937,260.22428905,1600233778.574,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255126E+00,1.9881909515E+00,4.0309086223E+02,4.0367412443E+02,9.0763900342E-02
2020-09-16,05:22:58.601,259.22428936,6221.382945,260.22428936,1600233778.601,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857507926E+00,1.9881161425E+00,4.0309086223E+02,4.0367412443E+02,9.0763900342E-02
2020-09-16,05:22:58.631,259.22428972,6221.382953,260.22428972,1600233778.632,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857507926E+00,1.9881149899E+00,4.0309086223E+02,4.0367384001E+02,9.0675435807E-02
2020-09-16,05:22:58.665,259.22429012,6221.382963,260.22429012,1600233778.666,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857507926E+00,1.9881138374E+00,4.0310875927E+02,4.0369147850E+02,9.0675435807E-02
2020-09-16,05:22:58.694,259.22429045,6221.382971,260.22429045,1600233778.695,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856173241E+00,1.9879802100E+00,4.0310875927E+02,4.0369147850E+02,9.0675435807E-02
2020-09-16,05:22:58.716,259.22429069,6221.382977,260.22429069,1600233778.716,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856173241E+00,1.9879842897E+00,4.0310875927E+02,4.0369248537E+02,9.0988593559E-02
2020-09-16,05:22:58.736,259.22429094,6221.382982,260.22429094,1600233778.737,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856173241E+00,1.9879883694E+00,4.0301321264E+02,4.0359780702E+02,9.0988593559E-02
2020-09-16,05:22:58.766,259.22429127,6221.382991,260.22429127,1600233778.766,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749218E+00,1.9893475882E+00,4.0301321264E+02,4.0359780702E+02,9.0988593559E-02
2020-09-16,05:22:58.786,259.22429152,6221.382996,260.22429152,1600233778.787,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749218E+00,1.9893445424E+00,4.0301321264E+02,4.0359705599E+02,9.0754957003E-02
2020-09-16,05:22:58.809,259.22429177,6221.383003,260.22429177,1600233778.809,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869749218E+00,1.9893414966E+00,4.0302715109E+02,4.0361026360E+02,9.0754957003E-02
2020-09-16,05:22:58.835,259.22429207,6221.383010,260.22429207,1600233778.835,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862403904E+00,1.9886060904E+00,4.0302715109E+02,4.0361026360E+02,9.0754957003E-02
2020-09-16,05:22:58.855,259.22429231,6221.383016,260.22429231,1600233778.856,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862403904E+00,1.9886063335E+00,4.0302715109E+02,4.0361032357E+02,9.0773613268E-02
2020-09-16,05:22:58.877,259.22429256,6221.383021,260.22429256,1600233778.877,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862403904E+00,1.9886065766E+00,4.0312562284E+02,4.0370899779E+02,9.0773613268E-02
2020-09-16,05:22:58.905,259.22429289,6221.383029,260.22429289,1600233778.906,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863984049E+00,1.9887647794E+00,4.0312562284E+02,4.0370899779E+02,9.0773613268E-02
2020-09-16,05:22:58.927,259.22429314,6221.383035,260.22429314,1600233778.927,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863984049E+00,1.9887633813E+00,4.0312562284E+02,4.0370865288E+02,9.0666341898E-02
2020-09-16,05:22:58.953,259.22429344,6221.383043,260.22429344,1600233778.953,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863984049E+00,1.9887619833E+00,4.0303136428E+02,4.0361391317E+02,9.0666341898E-02
2020-09-16,05:22:58.986,259.22429383,6221.383052,260.22429383,1600233778.987,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999685E+00,1.9885633108E+00,4.0303136428E+02,4.0361391317E+02,9.0666341898E-02
2020-09-16,05:22:59.007,259.22429407,6221.383058,260.22429407,1600233779.008,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999685E+00,1.9885638014E+00,4.0303136428E+02,4.0361403419E+02,9.0703990578E-02
2020-09-16,05:22:59.029,259.22429432,6221.383064,260.22429432,1600233779.029,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999685E+00,1.9885642920E+00,4.0307795221E+02,4.0366081051E+02,9.0703990578E-02
2020-09-16,05:22:59.055,259.22429463,6221.383071,260.22429463,1600233779.056,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859908709E+00,1.9883549454E+00,4.0307795221E+02,4.0366081051E+02,9.0703990578E-02
2020-09-16,05:22:59.076,259.22429487,6221.383077,260.22429487,1600233779.077,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859908709E+00,1.9883560299E+00,4.0307795221E+02,4.0366107808E+02,9.0787216832E-02
2020-09-16,05:22:59.098,259.22429512,6221.383083,260.22429512,1600233779.098,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859908709E+00,1.9883571143E+00,4.0303233309E+02,4.0361566050E+02,9.0787216832E-02
2020-09-16,05:22:59.127,259.22429545,6221.383091,260.22429545,1600233779.127,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863963113E+00,1.9887630378E+00,4.0303233309E+02,4.0361566050E+02,9.0787216832E-02
2020-09-16,05:22:59.148,259.22429569,6221.383097,260.22429569,1600233779.148,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863963113E+00,1.9887648897E+00,4.0303233309E+02,4.0361611728E+02,9.0929309848E-02
2020-09-16,05:22:59.168,259.22429594,6221.383102,260.22429594,1600233779.169,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863963113E+00,1.9887667415E+00,4.0294097810E+02,4.0352508663E+02,9.0929309848E-02
2020-09-16,05:22:59.197,259.22429627,6221.383111,260.22429627,1600233779.198,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856983885E+00,1.9880679859E+00,4.0294097810E+02,4.0352508663E+02,9.0929309848E-02
2020-09-16,05:22:59.219,259.22429652,6221.383116,260.22429652,1600233779.219,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856983885E+00,1.9880665275E+00,4.0294097810E+02,4.0352472686E+02,9.0817366904E-02
2020-09-16,05:22:59.240,259.22429676,6221.383122,260.22429676,1600233779.240,0,963,1.5153361511E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856983885E+00,1.9880650691E+00,4.0303503780E+02,4.0361856297E+02,9.0817366904E-02
2020-09-16,05:22:59.269,259.22429709,6221.383130,260.22429709,1600233779.269,0,963,1.5152540283E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855529980E+00,1.9879195053E+00,4.0303503780E+02,4.0361856297E+02,9.0817366904E-02
2020-09-16,05:22:59.290,259.22429735,6221.383136,260.22429735,1600233779.291,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855529980E+00,1.9879186233E+00,4.0303503780E+02,4.0361834533E+02,9.0749663078E-02
2020-09-16,05:22:59.311,259.22429758,6221.383142,260.22429758,1600233779.311,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855529980E+00,1.9879177413E+00,4.0310486363E+02,4.0368805454E+02,9.0749663078E-02
2020-09-16,05:22:59.342,259.22429795,6221.383151,260.22429795,1600233779.343,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906386E+00,1.9886562604E+00,4.0310486363E+02,4.0368805454E+02,9.0749663078E-02
2020-09-16,05:22:59.368,259.22429825,6221.383158,260.22429825,1600233779.369,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906386E+00,1.9886558768E+00,4.0310486363E+02,4.0368795988E+02,9.0720224337E-02
2020-09-16,05:22:59.390,259.22429850,6221.383164,260.22429850,1600233779.390,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906386E+00,1.9886554931E+00,4.0290081193E+02,4.0348351842E+02,9.0720224337E-02
2020-09-16,05:22:59.418,259.22429883,6221.383172,260.22429883,1600233779.419,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857688502E+00,1.9881330835E+00,4.0290081193E+02,4.0348351842E+02,9.0720224337E-02
2020-09-16,05:22:59.440,259.22429907,6221.383178,260.22429907,1600233779.440,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857688502E+00,1.9881354091E+00,4.0290081193E+02,4.0348409206E+02,9.0898730549E-02
2020-09-16,05:22:59.460,259.22429932,6221.383184,260.22429932,1600233779.461,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857688502E+00,1.9881377348E+00,4.0301115364E+02,4.0359516731E+02,9.0898730549E-02
2020-09-16,05:22:59.490,259.22429965,6221.383192,260.22429965,1600233779.490,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855284784E+00,1.9878970763E+00,4.0301115364E+02,4.0359516731E+02,9.0898730549E-02
2020-09-16,05:22:59.510,259.22429990,6221.383197,260.22429990,1600233779.511,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855284784E+00,1.9878955299E+00,4.0301115364E+02,4.0359478573E+02,9.0780024345E-02
2020-09-16,05:22:59.532,259.22430014,6221.383203,260.22430014,1600233779.532,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855284784E+00,1.9878939835E+00,4.0299873659E+02,4.0358196914E+02,9.0780024345E-02
2020-09-16,05:22:59.558,259.22430044,6221.383211,260.22430044,1600233779.558,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632628E+00,1.9884294051E+00,4.0299873659E+02,4.0358196914E+02,9.0780024345E-02
2020-09-16,05:22:59.578,259.22430068,6221.383216,260.22430068,1600233779.579,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632628E+00,1.9884259497E+00,4.0299873659E+02,4.0358111678E+02,9.0514851361E-02
2020-09-16,05:22:59.601,259.22430094,6221.383223,260.22430094,1600233779.601,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632628E+00,1.9884224944E+00,4.0306391874E+02,4.0364554064E+02,9.0514851361E-02
2020-09-16,05:22:59.628,259.22430126,6221.383230,260.22430126,1600233779.629,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502995E+00,1.9882092781E+00,4.0306391874E+02,4.0364554064E+02,9.0514851361E-02
2020-09-16,05:22:59.651,259.22430152,6221.383236,260.22430152,1600233779.651,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502995E+00,1.9882138205E+00,4.0306391874E+02,4.0364666146E+02,9.0863489971E-02
2020-09-16,05:22:59.671,259.22430176,6221.383242,260.22430176,1600233779.672,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502995E+00,1.9882183629E+00,4.0307415673E+02,4.0365803510E+02,9.0863489971E-02
2020-09-16,05:22:59.697,259.22430206,6221.383249,260.22430206,1600233779.698,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850391321E+00,1.9874062283E+00,4.0307415673E+02,4.0365803510E+02,9.0863489971E-02
2020-09-16,05:22:59.733,259.22430248,6221.383259,260.22430248,1600233779.734,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850391321E+00,1.9874037348E+00,4.0307415673E+02,4.0365741956E+02,9.0672026640E-02
2020-09-16,05:22:59.767,259.22430287,6221.383269,260.22430287,1600233779.768,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850391321E+00,1.9874012412E+00,4.0305825360E+02,4.0364087790E+02,9.0672026640E-02
2020-09-16,05:22:59.796,259.22430319,6221.383277,260.22430319,1600233779.796,0,963,1.5150624084E+02,6.0000328064E+01,2.6062500000E+01,6.0220756531E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861538936E+00,1.9885173292E+00,4.0305825360E+02,4.0364087790E+02,9.0672026640E-02
2020-09-16,05:22:59.819,259.22430346,6221.383283,260.22430346,1600233779.819,0,963,1.5150569661E+02,6.0000292460E+01,2.6052083333E+01,6.0220781962E+01,5.9999234517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861538936E+00,1.9885197609E+00,4.0305825360E+02,4.0364147780E+02,9.0858632825E-02
2020-09-16,05:22:59.841,259.22430372,6221.383289,260.22430372,1600233779.841,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861538936E+00,1.9885221926E+00,4.0310205830E+02,4.0368594586E+02,9.0858632825E-02
2020-09-16,05:22:59.872,259.22430409,6221.383298,260.22430409,1600233779.873,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164742E+00,1.9886849670E+00,4.0310205830E+02,4.0368594586E+02,9.0858632825E-02
2020-09-16,05:22:59.898,259.22430438,6221.383305,260.22430438,1600233779.898,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164742E+00,1.9886848471E+00,4.0310205830E+02,4.0368591627E+02,9.0849430122E-02
2020-09-16,05:22:59.918,259.22430462,6221.383311,260.22430462,1600233779.919,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164742E+00,1.9886847271E+00,4.0303638336E+02,4.0362011663E+02,9.0849430122E-02
2020-09-16,05:22:59.947,259.22430495,6221.383319,260.22430495,1600233779.948,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851676903E+00,1.9875345735E+00,4.0303638336E+02,4.0362011663E+02,9.0849430122E-02
2020-09-16,05:22:59.969,259.22430520,6221.383325,260.22430520,1600233779.969,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851676903E+00,1.9875335749E+00,4.0303638336E+02,4.0361987016E+02,9.0772759417E-02
2020-09-16,05:22:59.990,259.22430544,6221.383331,260.22430544,1600233779.990,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851676903E+00,1.9875325763E+00,4.0311208315E+02,4.0369543302E+02,9.0772759417E-02
2020-09-16,05:23:00.016,259.22430574,6221.383338,260.22430574,1600233780.016,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858766280E+00,1.9882423586E+00,4.0311208315E+02,4.0369543302E+02,9.0772759417E-02
2020-09-16,05:23:00.038,259.22430600,6221.383344,260.22430600,1600233780.038,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858766280E+00,1.9882426302E+00,4.0311208315E+02,4.0369550004E+02,9.0793602965E-02
2020-09-16,05:23:00.063,259.22430630,6221.383351,260.22430630,1600233780.064,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858766280E+00,1.9882429018E+00,4.0305541702E+02,4.0363881891E+02,9.0793602965E-02
2020-09-16,05:23:00.095,259.22430667,6221.383360,260.22430667,1600233780.096,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856009356E+00,1.9879668809E+00,4.0305541702E+02,4.0363881891E+02,9.0793602965E-02
2020-09-16,05:23:00.115,259.22430690,6221.383366,260.22430690,1600233780.116,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856009356E+00,1.9879659580E+00,4.0305541702E+02,4.0363859117E+02,9.0722760853E-02
2020-09-16,05:23:00.137,259.22430714,6221.383371,260.22430714,1600233780.137,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856009356E+00,1.9879650351E+00,4.0303852694E+02,4.0362144892E+02,9.0722760853E-02
2020-09-16,05:23:00.165,259.22430748,6221.383379,260.22430748,1600233780.166,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853278793E+00,1.9876916537E+00,4.0303852694E+02,4.0362144892E+02,9.0722760853E-02
2020-09-16,05:23:00.187,259.22430773,6221.383386,260.22430773,1600233780.188,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853278793E+00,1.9876924403E+00,4.0303852694E+02,4.0362164305E+02,9.0783150592E-02
2020-09-16,05:23:00.209,259.22430797,6221.383391,260.22430797,1600233780.209,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853278793E+00,1.9876932269E+00,4.0306257487E+02,4.0364591991E+02,9.0783150592E-02
2020-09-16,05:23:00.236,259.22430830,6221.383399,260.22430830,1600233780.237,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849910049E+00,1.9873559511E+00,4.0306257487E+02,4.0364591991E+02,9.0783150592E-02
2020-09-16,05:23:00.257,259.22430854,6221.383405,260.22430854,1600233780.258,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849910049E+00,1.9873574195E+00,4.0306257487E+02,4.0364628239E+02,9.0895901920E-02
2020-09-16,05:23:00.279,259.22430878,6221.383411,260.22430878,1600233780.279,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849910049E+00,1.9873588879E+00,4.0304746858E+02,4.0363151669E+02,9.0895901920E-02
2020-09-16,05:23:00.308,259.22430912,6221.383419,260.22430912,1600233780.308,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465958E+00,1.9885158574E+00,4.0304746858E+02,4.0363151669E+02,9.0895901920E-02
2020-09-16,05:23:00.328,259.22430936,6221.383425,260.22430936,1600233780.329,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465958E+00,1.9885129263E+00,4.0304746858E+02,4.0363079359E+02,9.0670969090E-02
2020-09-16,05:23:00.349,259.22430961,6221.383431,260.22430961,1600233780.350,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465958E+00,1.9885099952E+00,4.0304385057E+02,4.0362644725E+02,9.0670969090E-02
2020-09-16,05:23:00.377,259.22430992,6221.383438,260.22430992,1600233780.377,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854210202E+00,1.9877835562E+00,4.0304385057E+02,4.0362644725E+02,9.0670969090E-02
2020-09-16,05:23:00.398,259.22431016,6221.383444,260.22431016,1600233780.398,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854210202E+00,1.9877848331E+00,4.0304385057E+02,4.0362676237E+02,9.0768993142E-02
2020-09-16,05:23:00.418,259.22431041,6221.383450,260.22431041,1600233780.419,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854210202E+00,1.9877861100E+00,4.0309769361E+02,4.0368099844E+02,9.0768993142E-02
2020-09-16,05:23:00.451,259.22431079,6221.383459,260.22431079,1600233780.452,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857673977E+00,1.9881329000E+00,4.0309769361E+02,4.0368099844E+02,9.0768993142E-02
2020-09-16,05:23:00.479,259.22431110,6221.383466,260.22431110,1600233780.479,0,963,1.5150297546E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857673977E+00,1.9881311742E+00,4.0309769361E+02,4.0368057255E+02,9.0636529676E-02
2020-09-16,05:23:00.500,259.22431135,6221.383472,260.22431135,1600233780.501,0,963,1.5151812134E+02,6.0000114441E+01,2.6043750000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857673977E+00,1.9881294484E+00,4.0293553941E+02,4.0351775816E+02,9.0636529676E-02
2020-09-16,05:23:00.529,259.22431168,6221.383480,260.22431168,1600233780.529,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856760663E+00,1.9880380084E+00,4.0293553941E+02,4.0351775816E+02,9.0636529676E-02
2020-09-16,05:23:00.552,259.22431194,6221.383487,260.22431194,1600233780.552,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856760663E+00,1.9880382823E+00,4.0293553941E+02,4.0351782574E+02,9.0657555351E-02
2020-09-16,05:23:00.578,259.22431225,6221.383494,260.22431225,1600233780.578,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856760663E+00,1.9880385562E+00,4.0314720676E+02,4.0372986658E+02,9.0657555351E-02
2020-09-16,05:23:00.608,259.22431259,6221.383502,260.22431259,1600233780.608,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183481E+00,1.9894825540E+00,4.0314720676E+02,4.0372986658E+02,9.0657555351E-02
2020-09-16,05:23:00.630,259.22431285,6221.383508,260.22431285,1600233780.630,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183481E+00,1.9894835569E+00,4.0314720676E+02,4.0373011393E+02,9.0734479001E-02
2020-09-16,05:23:00.650,259.22431308,6221.383514,260.22431308,1600233780.650,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871183481E+00,1.9894845598E+00,4.0300859498E+02,4.0359154900E+02,9.0734479001E-02
2020-09-16,05:23:00.678,259.22431341,6221.383522,260.22431341,1600233780.679,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042570E+00,1.9883691421E+00,4.0300859498E+02,4.0359154900E+02,9.0734479001E-02
2020-09-16,05:23:00.701,259.22431368,6221.383528,260.22431368,1600233780.702,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042570E+00,1.9883688937E+00,4.0300859498E+02,4.0359148773E+02,9.0715417575E-02
2020-09-16,05:23:00.721,259.22431391,6221.383534,260.22431391,1600233780.722,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042570E+00,1.9883686453E+00,4.0307488730E+02,4.0365781464E+02,9.0715417575E-02
2020-09-16,05:23:00.750,259.22431424,6221.383542,260.22431424,1600233780.750,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661764E+00,1.9885307575E+00,4.0307488730E+02,4.0365781464E+02,9.0715417575E-02
2020-09-16,05:23:00.772,259.22431449,6221.383548,260.22431449,1600233780.772,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661764E+00,1.9885321766E+00,4.0307488730E+02,4.0365816475E+02,9.0824316800E-02
2020-09-16,05:23:00.792,259.22431473,6221.383554,260.22431473,1600233780.793,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661764E+00,1.9885335957E+00,4.0308181400E+02,4.0366545158E+02,9.0824316800E-02
2020-09-16,05:23:00.821,259.22431506,6221.383561,260.22431506,1600233780.821,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867142245E+00,1.9890822970E+00,4.0308181400E+02,4.0366545158E+02,9.0824316800E-02
2020-09-16,05:23:00.852,259.22431543,6221.383570,260.22431543,1600233780.853,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867142245E+00,1.9890802149E+00,4.0308181400E+02,4.0366493803E+02,9.0664581174E-02
2020-09-16,05:23:00.884,259.22431580,6221.383579,260.22431580,1600233780.885,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867142245E+00,1.9890781328E+00,4.0309392632E+02,4.0367655431E+02,9.0664581174E-02
2020-09-16,05:23:00.913,259.22431612,6221.383587,260.22431612,1600233780.913,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857062907E+00,1.9880689996E+00,4.0309392632E+02,4.0367655431E+02,9.0664581174E-02
2020-09-16,05:23:00.934,259.22431638,6221.383593,260.22431638,1600233780.935,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857062907E+00,1.9880737952E+00,4.0309392632E+02,4.0367773776E+02,9.1032673545E-02
2020-09-16,05:23:00.956,259.22431662,6221.383599,260.22431662,1600233780.956,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857062907E+00,1.9880785907E+00,4.0310444154E+02,4.0368945171E+02,9.1032673545E-02
2020-09-16,05:23:00.983,259.22431694,6221.383607,260.22431694,1600233780.984,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858251468E+00,1.9881975888E+00,4.0310444154E+02,4.0368945171E+02,9.1032673545E-02
2020-09-16,05:23:01.006,259.22431720,6221.383613,260.22431720,1600233781.006,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858251468E+00,1.9881926774E+00,4.0310444154E+02,4.0368823970E+02,9.0655712732E-02
2020-09-16,05:23:01.026,259.22431744,6221.383619,260.22431744,1600233781.027,0,963,1.5152461243E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858251468E+00,1.9881877661E+00,4.0308238263E+02,4.0366493691E+02,9.0655712732E-02
2020-09-16,05:23:01.055,259.22431777,6221.383626,260.22431777,1600233781.055,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859044982E+00,1.9882672119E+00,4.0308238263E+02,4.0366493691E+02,9.0655712732E-02
2020-09-16,05:23:01.076,259.22431802,6221.383632,260.22431802,1600233781.077,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859044982E+00,1.9882664559E+00,4.0308238263E+02,4.0366475036E+02,9.0597686889E-02
2020-09-16,05:23:01.098,259.22431826,6221.383638,260.22431826,1600233781.098,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859044982E+00,1.9882656998E+00,4.0314442130E+02,4.0372669208E+02,9.0597686889E-02
2020-09-16,05:23:01.124,259.22431856,6221.383646,260.22431856,1600233781.124,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993007E+00,1.9885608528E+00,4.0314442130E+02,4.0372669208E+02,9.0597686889E-02
2020-09-16,05:23:01.144,259.22431881,6221.383651,260.22431881,1600233781.145,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993007E+00,1.9885656503E+00,4.0314442130E+02,4.0372787587E+02,9.0965839869E-02
2020-09-16,05:23:01.171,259.22431912,6221.383659,260.22431912,1600233781.172,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993007E+00,1.9885704478E+00,4.0304770795E+02,4.0363220608E+02,9.0965839869E-02
2020-09-16,05:23:01.203,259.22431948,6221.383668,260.22431948,1600233781.203,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865658793E+00,1.9889374641E+00,4.0304770795E+02,4.0363220608E+02,9.0965839869E-02
2020-09-16,05:23:01.223,259.22431972,6221.383673,260.22431972,1600233781.224,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865658793E+00,1.9889315390E+00,4.0304770795E+02,4.0363074467E+02,9.0511247956E-02
2020-09-16,05:23:01.244,259.22431997,6221.383679,260.22431997,1600233781.245,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865658793E+00,1.9889256140E+00,4.0302779727E+02,4.0360934388E+02,9.0511247956E-02
2020-09-16,05:23:01.273,259.22432030,6221.383687,260.22432030,1600233781.274,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862024751E+00,1.9885617781E+00,4.0302779727E+02,4.0360934388E+02,9.0511247956E-02
2020-09-16,05:23:01.296,259.22432056,6221.383693,260.22432056,1600233781.296,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862024751E+00,1.9885652222E+00,4.0302779727E+02,4.0361019345E+02,9.0775537193E-02
2020-09-16,05:23:01.315,259.22432079,6221.383699,260.22432079,1600233781.316,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862024751E+00,1.9885686662E+00,4.0309496101E+02,4.0367830397E+02,9.0775537193E-02
2020-09-16,05:23:01.342,259.22432110,6221.383706,260.22432110,1600233781.343,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486106E+00,1.9885147376E+00,4.0309496101E+02,4.0367830397E+02,9.0775537193E-02
2020-09-16,05:23:01.364,259.22432134,6221.383712,260.22432134,1600233781.364,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486106E+00,1.9885138847E+00,4.0309496101E+02,4.0367809354E+02,9.0710085738E-02
2020-09-16,05:23:01.384,259.22432159,6221.383718,260.22432159,1600233781.385,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486106E+00,1.9885130318E+00,4.0309373000E+02,4.0367665031E+02,9.0710085738E-02
2020-09-16,05:23:01.413,259.22432191,6221.383726,260.22432191,1600233781.413,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606962E+00,1.9888254889E+00,4.0309373000E+02,4.0367665031E+02,9.0710085738E-02
2020-09-16,05:23:01.434,259.22432216,6221.383732,260.22432216,1600233781.435,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606962E+00,1.9888251708E+00,4.0309373000E+02,4.0367657183E+02,9.0685678394E-02
2020-09-16,05:23:01.456,259.22432241,6221.383738,260.22432241,1600233781.456,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864606962E+00,1.9888248527E+00,4.0297233529E+02,4.0355492315E+02,9.0685678394E-02
2020-09-16,05:23:01.484,259.22432274,6221.383746,260.22432274,1600233781.485,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402989E+00,1.9889045501E+00,4.0297233529E+02,4.0355492315E+02,9.0685678394E-02
2020-09-16,05:23:01.506,259.22432299,6221.383752,260.22432299,1600233781.506,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402989E+00,1.9889055381E+00,4.0297233529E+02,4.0355516679E+02,9.0761479943E-02
2020-09-16,05:23:01.529,259.22432325,6221.383758,260.22432325,1600233781.529,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402989E+00,1.9889065261E+00,4.0301324190E+02,4.0359637622E+02,9.0761479943E-02
2020-09-16,05:23:01.563,259.22432366,6221.383768,260.22432366,1600233781.564,0,963,1.5146893311E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853313686E+00,1.9876961558E+00,4.0301324190E+02,4.0359637622E+02,9.0761479943E-02
2020-09-16,05:23:01.589,259.22432396,6221.383775,260.22432396,1600233781.590,0,963,1.5149680583E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853313686E+00,1.9876945731E+00,4.0301324190E+02,4.0359598565E+02,9.0639975185E-02
2020-09-16,05:23:01.611,259.22432420,6221.383781,260.22432420,1600233781.611,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853313686E+00,1.9876929904E+00,4.0305219054E+02,4.0363460000E+02,9.0639975185E-02
2020-09-16,05:23:01.637,259.22432450,6221.383788,260.22432450,1600233781.637,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857691398E+00,1.9881312824E+00,4.0305219054E+02,4.0363460000E+02,9.0639975185E-02
2020-09-16,05:23:01.657,259.22432475,6221.383794,260.22432475,1600233781.658,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857691398E+00,1.9881288367E+00,4.0305219054E+02,4.0363399652E+02,9.0452255198E-02
2020-09-16,05:23:01.680,259.22432500,6221.383800,260.22432500,1600233781.680,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857691398E+00,1.9881263910E+00,4.0302586611E+02,4.0360703066E+02,9.0452255198E-02
2020-09-16,05:23:01.709,259.22432534,6221.383808,260.22432534,1600233781.709,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861399524E+00,1.9884976438E+00,4.0302586611E+02,4.0360703066E+02,9.0452255198E-02
2020-09-16,05:23:01.729,259.22432557,6221.383814,260.22432557,1600233781.729,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861399524E+00,1.9885021317E+00,4.0302586611E+02,4.0360813778E+02,9.0796663464E-02
2020-09-16,05:23:01.750,259.22432581,6221.383819,260.22432581,1600233781.750,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861399524E+00,1.9885066197E+00,4.0301529911E+02,4.0359866261E+02,9.0796663464E-02
2020-09-16,05:23:01.779,259.22432615,6221.383828,260.22432615,1600233781.779,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891272E+00,1.9889563297E+00,4.0301529911E+02,4.0359866261E+02,9.0796663464E-02
2020-09-16,05:23:01.801,259.22432640,6221.383834,260.22432640,1600233781.801,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891272E+00,1.9889550789E+00,4.0301529911E+02,4.0359835412E+02,9.0700695244E-02
2020-09-16,05:23:01.822,259.22432666,6221.383840,260.22432666,1600233781.823,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891272E+00,1.9889538280E+00,4.0310442014E+02,4.0368729552E+02,9.0700695244E-02
2020-09-16,05:23:01.849,259.22432697,6221.383847,260.22432697,1600233781.850,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403264E+00,1.9882041359E+00,4.0310442014E+02,4.0368729552E+02,9.0700695244E-02
2020-09-16,05:23:01.871,259.22432722,6221.383853,260.22432722,1600233781.872,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403264E+00,1.9882060484E+00,4.0310442014E+02,4.0368776746E+02,9.0847479433E-02
2020-09-16,05:23:01.892,259.22432747,6221.383859,260.22432747,1600233781.893,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403264E+00,1.9882079608E+00,4.0317766176E+02,4.0376158710E+02,9.0847479433E-02
2020-09-16,05:23:01.921,259.22432779,6221.383867,260.22432779,1600233781.921,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841299E+00,1.9886522934E+00,4.0317766176E+02,4.0376158710E+02,9.0847479433E-02
2020-09-16,05:23:01.953,259.22432816,6221.383876,260.22432816,1600233781.953,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841299E+00,1.9886491863E+00,4.0317766176E+02,4.0376082038E+02,9.0609055861E-02
2020-09-16,05:23:01.984,259.22432853,6221.383885,260.22432853,1600233781.985,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841299E+00,1.9886460792E+00,4.0309816902E+02,4.0368044610E+02,9.0609055861E-02
2020-09-16,05:23:02.013,259.22432885,6221.383893,260.22432885,1600233782.013,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854390643E+00,1.9878000087E+00,4.0309816902E+02,4.0368044610E+02,9.0609055861E-02
2020-09-16,05:23:02.035,259.22432911,6221.383899,260.22432911,1600233782.035,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854390643E+00,1.9877993858E+00,4.0309816902E+02,4.0368029236E+02,9.0561238232E-02
2020-09-16,05:23:02.055,259.22432935,6221.383904,260.22432935,1600233782.056,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854390643E+00,1.9877987629E+00,4.0317026169E+02,4.0375233537E+02,9.0561238232E-02
2020-09-16,05:23:02.084,259.22432968,6221.383912,260.22432968,1600233782.084,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860506671E+00,1.9884110927E+00,4.0317026169E+02,4.0375233537E+02,9.0561238232E-02
2020-09-16,05:23:02.107,259.22432994,6221.383919,260.22432994,1600233782.107,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860506671E+00,1.9884122265E+00,4.0317026169E+02,4.0375261520E+02,9.0648256597E-02
2020-09-16,05:23:02.127,259.22433017,6221.383924,260.22433017,1600233782.127,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860506671E+00,1.9884133604E+00,4.0298285754E+02,4.0356522005E+02,9.0648256597E-02
2020-09-16,05:23:02.153,259.22433047,6221.383931,260.22433047,1600233782.153,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860277453E+00,1.9883904113E+00,4.0298285754E+02,4.0356522005E+02,9.0648256597E-02
2020-09-16,05:23:02.174,259.22433072,6221.383937,260.22433072,1600233782.174,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860277453E+00,1.9883905130E+00,4.0298285754E+02,4.0356524512E+02,9.0656056014E-02
2020-09-16,05:23:02.196,259.22433097,6221.383943,260.22433097,1600233782.196,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860277453E+00,1.9883906146E+00,4.0311734004E+02,4.0369994705E+02,9.0656056014E-02
2020-09-16,05:23:02.220,259.22433126,6221.383950,260.22433126,1600233782.221,0,963,1.5151074219E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858410479E+00,1.9882036951E+00,4.0311734004E+02,4.0369994705E+02,9.0656056014E-02
2020-09-16,05:23:02.243,259.22433152,6221.383956,260.22433152,1600233782.243,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858410479E+00,1.9882036899E+00,4.0311734004E+02,4.0369994575E+02,9.0655653612E-02
2020-09-16,05:23:02.269,259.22433182,6221.383964,260.22433182,1600233782.269,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858410479E+00,1.9882036846E+00,4.0310471134E+02,4.0368729751E+02,9.0655653612E-02
2020-09-16,05:23:02.299,259.22433218,6221.383972,260.22433218,1600233782.300,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860107960E+00,1.9883736346E+00,4.0310471134E+02,4.0368729751E+02,9.0655653612E-02
2020-09-16,05:23:02.322,259.22433243,6221.383978,260.22433243,1600233782.322,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860107960E+00,1.9883736807E+00,4.0310471134E+02,4.0368730887E+02,9.0659185319E-02
2020-09-16,05:23:02.342,259.22433267,6221.383984,260.22433267,1600233782.343,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860107960E+00,1.9883737267E+00,4.0306685180E+02,4.0364940596E+02,9.0659185319E-02
2020-09-16,05:23:02.371,259.22433300,6221.383992,260.22433300,1600233782.371,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859814682E+00,1.9883443640E+00,4.0306685180E+02,4.0364940596E+02,9.0659185319E-02
2020-09-16,05:23:02.392,259.22433325,6221.383998,260.22433325,1600233782.393,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859814682E+00,1.9883449032E+00,4.0306685180E+02,4.0364953900E+02,9.0700567301E-02
2020-09-16,05:23:02.414,259.22433350,6221.384004,260.22433350,1600233782.414,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859814682E+00,1.9883454424E+00,4.0312167636E+02,4.0370457587E+02,9.0700567301E-02
2020-09-16,05:23:02.444,259.22433384,6221.384012,260.22433384,1600233782.444,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628589E+00,1.9890276442E+00,4.0312167636E+02,4.0370457587E+02,9.0700567301E-02
2020-09-16,05:23:02.466,259.22433410,6221.384018,260.22433410,1600233782.466,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628589E+00,1.9890277465E+00,4.0312167636E+02,4.0370460111E+02,9.0708416705E-02
2020-09-16,05:23:02.487,259.22433435,6221.384024,260.22433435,1600233782.488,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628589E+00,1.9890278488E+00,4.0306553402E+02,4.0364840283E+02,9.0708416705E-02
2020-09-16,05:23:02.513,259.22433465,6221.384032,260.22433465,1600233782.514,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624726E+00,1.9886269859E+00,4.0306553402E+02,4.0364840283E+02,9.0708416705E-02
2020-09-16,05:23:02.535,259.22433490,6221.384038,260.22433490,1600233782.535,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624726E+00,1.9886280240E+00,4.0306553402E+02,4.0364865894E+02,9.0788080417E-02
2020-09-16,05:23:02.555,259.22433514,6221.384043,260.22433514,1600233782.556,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624726E+00,1.9886290622E+00,4.0294132506E+02,4.0352452631E+02,9.0788080417E-02
2020-09-16,05:23:02.582,259.22433544,6221.384051,260.22433544,1600233782.582,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855028293E+00,1.9878685138E+00,4.0294132506E+02,4.0352452631E+02,9.0788080417E-02
2020-09-16,05:23:02.602,259.22433568,6221.384056,260.22433568,1600233782.603,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855028293E+00,1.9878684026E+00,4.0294132506E+02,4.0352449888E+02,9.0779545620E-02
2020-09-16,05:23:02.624,259.22433593,6221.384062,260.22433593,1600233782.624,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855028293E+00,1.9878682914E+00,4.0307448469E+02,4.0365782379E+02,9.0779545620E-02
2020-09-16,05:23:02.655,259.22433630,6221.384071,260.22433630,1600233782.656,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074038E+00,1.9888740627E+00,4.0307448469E+02,4.0365782379E+02,9.0779545620E-02
2020-09-16,05:23:02.684,259.22433663,6221.384079,260.22433663,1600233782.685,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074038E+00,1.9888736114E+00,4.0307448469E+02,4.0365771246E+02,9.0744916197E-02
2020-09-16,05:23:02.706,259.22433688,6221.384085,260.22433688,1600233782.706,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074038E+00,1.9888731601E+00,4.0300086198E+02,4.0358387191E+02,9.0744916197E-02
2020-09-16,05:23:02.732,259.22433718,6221.384092,260.22433718,1600233782.732,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858724758E+00,1.9882374759E+00,4.0300086198E+02,4.0358387191E+02,9.0744916197E-02
2020-09-16,05:23:02.756,259.22433745,6221.384099,260.22433745,1600233782.756,0,963,1.5148307800E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858724758E+00,1.9882378193E+00,4.0300086198E+02,4.0358395665E+02,9.0771277867E-02
2020-09-16,05:23:02.778,259.22433771,6221.384105,260.22433771,1600233782.778,0,963,1.5149528656E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858724758E+00,1.9882381628E+00,4.0305464485E+02,4.0363790208E+02,9.0771277867E-02
2020-09-16,05:23:02.808,259.22433806,6221.384113,260.22433806,1600233782.808,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789360E+00,1.9884448690E+00,4.0305464485E+02,4.0363790208E+02,9.0771277867E-02
2020-09-16,05:23:02.828,259.22433830,6221.384119,260.22433830,1600233782.829,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789360E+00,1.9884419436E+00,4.0305464485E+02,4.0363718034E+02,9.0546772637E-02
2020-09-16,05:23:02.852,259.22433858,6221.384126,260.22433858,1600233782.853,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789360E+00,1.9884390182E+00,4.0309129449E+02,4.0367316115E+02,9.0546772637E-02
2020-09-16,05:23:02.881,259.22433891,6221.384134,260.22433891,1600233782.882,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863733956E+00,1.9887338276E+00,4.0309129449E+02,4.0367316115E+02,9.0546772637E-02
2020-09-16,05:23:02.904,259.22433917,6221.384140,260.22433917,1600233782.904,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863733956E+00,1.9887356902E+00,4.0309129449E+02,4.0367362063E+02,9.0689688035E-02
2020-09-16,05:23:02.924,259.22433940,6221.384146,260.22433940,1600233782.924,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863733956E+00,1.9887375527E+00,4.0305298936E+02,4.0363571961E+02,9.0689688035E-02
2020-09-16,05:23:02.953,259.22433973,6221.384154,260.22433973,1600233782.953,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859350921E+00,1.9882987276E+00,4.0305298936E+02,4.0363571961E+02,9.0689688035E-02
2020-09-16,05:23:02.973,259.22433998,6221.384159,260.22433998,1600233782.974,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859350921E+00,1.9882993683E+00,4.0305298936E+02,4.0363587767E+02,9.0738855976E-02
2020-09-16,05:23:02.996,259.22434023,6221.384166,260.22434023,1600233782.996,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859350921E+00,1.9883000089E+00,4.0304843416E+02,4.0363147395E+02,9.0738855976E-02
2020-09-16,05:23:03.023,259.22434056,6221.384173,260.22434056,1600233783.024,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853256155E+00,1.9876898064E+00,4.0304843416E+02,4.0363147395E+02,9.0738855976E-02
2020-09-16,05:23:03.055,259.22434093,6221.384182,260.22434093,1600233783.056,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853256155E+00,1.9876895077E+00,4.0304843416E+02,4.0363140023E+02,9.0715925302E-02
2020-09-16,05:23:03.086,259.22434128,6221.384191,260.22434128,1600233783.087,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853256155E+00,1.9876892091E+00,4.0308602577E+02,4.0366897249E+02,9.0715925302E-02
2020-09-16,05:23:03.114,259.22434160,6221.384198,260.22434160,1600233783.114,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860071200E+00,1.9883715249E+00,4.0308602577E+02,4.0366897249E+02,9.0715925302E-02
2020-09-16,05:23:03.134,259.22434184,6221.384204,260.22434184,1600233783.135,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860071200E+00,1.9883714901E+00,4.0308602577E+02,4.0366896388E+02,9.0713250061E-02
2020-09-16,05:23:03.155,259.22434208,6221.384210,260.22434208,1600233783.156,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860071200E+00,1.9883714552E+00,4.0309630220E+02,4.0367924658E+02,9.0713250061E-02
2020-09-16,05:23:03.184,259.22434242,6221.384218,260.22434242,1600233783.185,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893593E+00,1.9887541495E+00,4.0309630220E+02,4.0367924658E+02,9.0713250061E-02
2020-09-16,05:23:03.206,259.22434266,6221.384224,260.22434266,1600233783.206,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893593E+00,1.9887543169E+00,4.0309630220E+02,4.0367928787E+02,9.0726093714E-02
2020-09-16,05:23:03.226,259.22434291,6221.384230,260.22434291,1600233783.227,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893593E+00,1.9887544843E+00,4.0309738013E+02,4.0368040866E+02,9.0726093714E-02
2020-09-16,05:23:03.256,259.22434324,6221.384238,260.22434324,1600233783.256,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873232082E+00,1.9896894452E+00,4.0309738013E+02,4.0368040866E+02,9.0726093714E-02
2020-09-16,05:23:03.276,259.22434348,6221.384244,260.22434348,1600233783.277,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873232082E+00,1.9896898456E+00,4.0309738013E+02,4.0368050739E+02,9.0756802735E-02
2020-09-16,05:23:03.298,259.22434373,6221.384249,260.22434373,1600233783.298,0,963,1.5152377319E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873232082E+00,1.9896902460E+00,4.0304734776E+02,4.0363050136E+02,9.0756802735E-02
2020-09-16,05:23:03.328,259.22434409,6221.384258,260.22434409,1600233783.329,0,963,1.5149291077E+02,6.0000114441E+01,2.6025000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854500059E+00,1.9878148125E+00,4.0304734776E+02,4.0363050136E+02,9.0756802735E-02
2020-09-16,05:23:03.351,259.22434435,6221.384264,260.22434435,1600233783.352,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854500059E+00,1.9878148756E+00,4.0304734776E+02,4.0363051691E+02,9.0761641822E-02
2020-09-16,05:23:03.380,259.22434468,6221.384272,260.22434468,1600233783.380,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854500059E+00,1.9878149386E+00,4.0305642122E+02,4.0363961906E+02,9.0761641822E-02
2020-09-16,05:23:03.411,259.22434503,6221.384281,260.22434503,1600233783.411,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862510047E+00,1.9886168915E+00,4.0305642122E+02,4.0363961906E+02,9.0761641822E-02
2020-09-16,05:23:03.431,259.22434528,6221.384287,260.22434528,1600233783.432,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862510047E+00,1.9886160932E+00,4.0305642122E+02,4.0363942212E+02,9.0700380350E-02
2020-09-16,05:23:03.453,259.22434552,6221.384293,260.22434552,1600233783.453,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862510047E+00,1.9886152949E+00,4.0308996171E+02,4.0367281416E+02,9.0700380350E-02
2020-09-16,05:23:03.482,259.22434586,6221.384301,260.22434586,1600233783.482,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859957676E+00,1.9883597539E+00,4.0308996171E+02,4.0367281416E+02,9.0700380350E-02
2020-09-16,05:23:03.503,259.22434610,6221.384306,260.22434610,1600233783.503,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859957676E+00,1.9883594346E+00,4.0308996171E+02,4.0367273539E+02,9.0675878824E-02
2020-09-16,05:23:03.523,259.22434634,6221.384312,260.22434634,1600233783.524,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859957676E+00,1.9883591154E+00,4.0307702692E+02,4.0365970312E+02,9.0675878824E-02
2020-09-16,05:23:03.552,259.22434668,6221.384320,260.22434668,1600233783.553,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858342123E+00,1.9881973678E+00,4.0307702692E+02,4.0365970312E+02,9.0675878824E-02
2020-09-16,05:23:03.573,259.22434692,6221.384326,260.22434692,1600233783.574,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858342123E+00,1.9882007691E+00,4.0307702692E+02,4.0366054241E+02,9.0936934357E-02
2020-09-16,05:23:03.595,259.22434716,6221.384332,260.22434716,1600233783.595,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858342123E+00,1.9882041704E+00,4.0308960773E+02,4.0367398075E+02,9.0936934357E-02
2020-09-16,05:23:03.624,259.22434750,6221.384340,260.22434750,1600233783.624,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883599E+00,1.9882583826E+00,4.0308960773E+02,4.0367398075E+02,9.0936934357E-02
2020-09-16,05:23:03.648,259.22434778,6221.384347,260.22434778,1600233783.648,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883599E+00,1.9882553574E+00,4.0308960773E+02,4.0367323425E+02,9.0704749335E-02
2020-09-16,05:23:03.668,259.22434802,6221.384352,260.22434802,1600233783.669,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883599E+00,1.9882523322E+00,4.0298756923E+02,4.0357030171E+02,9.0704749335E-02
2020-09-16,05:23:03.696,259.22434833,6221.384360,260.22434833,1600233783.696,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857111658E+00,1.9880749272E+00,4.0298756923E+02,4.0357030171E+02,9.0704749335E-02
2020-09-16,05:23:03.716,259.22434856,6221.384366,260.22434856,1600233783.716,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857111658E+00,1.9880771254E+00,4.0298756923E+02,4.0357084405E+02,9.0873477290E-02
2020-09-16,05:23:03.736,259.22434881,6221.384371,260.22434881,1600233783.737,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857111658E+00,1.9880793237E+00,4.0308483243E+02,4.0366879049E+02,9.0873477290E-02
2020-09-16,05:23:03.769,259.22434918,6221.384380,260.22434918,1600233783.769,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875739375E+00,1.9899443169E+00,4.0308483243E+02,4.0366879049E+02,9.0873477290E-02
2020-09-16,05:23:03.795,259.22434948,6221.384388,260.22434948,1600233783.795,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875739375E+00,1.9899428202E+00,4.0308483243E+02,4.0366842150E+02,9.0758708049E-02
2020-09-16,05:23:03.816,259.22434973,6221.384394,260.22434973,1600233783.817,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875739375E+00,1.9899413236E+00,4.0307385433E+02,4.0365705853E+02,9.0758708049E-02
2020-09-16,05:23:03.848,259.22435009,6221.384402,260.22435009,1600233783.848,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684516E+00,1.9889346401E+00,4.0307385433E+02,4.0365705853E+02,9.0758708049E-02
2020-09-16,05:23:03.868,259.22435034,6221.384408,260.22435034,1600233783.869,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684516E+00,1.9889339359E+00,4.0307385433E+02,4.0365688482E+02,9.0704676470E-02
2020-09-16,05:23:03.891,259.22435059,6221.384414,260.22435059,1600233783.891,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684516E+00,1.9889332316E+00,4.0310213777E+02,4.0368503545E+02,9.0704676470E-02
2020-09-16,05:23:03.918,259.22435091,6221.384422,260.22435091,1600233783.919,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861030875E+00,1.9884673136E+00,4.0310213777E+02,4.0368503545E+02,9.0704676470E-02
2020-09-16,05:23:03.940,259.22435116,6221.384428,260.22435116,1600233783.940,0,963,1.5147233582E+02,6.0000114441E+01,2.6000000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861030875E+00,1.9884695729E+00,4.0310213777E+02,4.0368559292E+02,9.0878061820E-02
2020-09-16,05:23:03.960,259.22435140,6221.384434,260.22435140,1600233783.961,0,963,1.5148381653E+02,6.0000114441E+01,2.6037500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861030875E+00,1.9884718322E+00,4.0314489382E+02,4.0372896837E+02,9.0878061820E-02
2020-09-16,05:23:03.990,259.22435174,6221.384442,260.22435174,1600233783.990,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681236E+00,1.9884368266E+00,4.0314489382E+02,4.0372896837E+02,9.0878061820E-02
2020-09-16,05:23:04.010,259.22435198,6221.384447,260.22435198,1600233784.011,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681236E+00,1.9884373341E+00,4.0314489382E+02,4.0372909359E+02,9.0917004499E-02
2020-09-16,05:23:04.032,259.22435222,6221.384453,260.22435222,1600233784.032,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681236E+00,1.9884378415E+00,4.0298878048E+02,4.0357287920E+02,9.0917004499E-02
2020-09-16,05:23:04.061,259.22435256,6221.384461,260.22435256,1600233784.061,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861966312E+00,1.9885665024E+00,4.0298878048E+02,4.0357287920E+02,9.0917004499E-02
2020-09-16,05:23:04.082,259.22435280,6221.384467,260.22435280,1600233784.082,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861966312E+00,1.9885635541E+00,4.0298878048E+02,4.0357215198E+02,9.0690757897E-02
2020-09-16,05:23:04.104,259.22435306,6221.384473,260.22435306,1600233784.104,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861966312E+00,1.9885606059E+00,4.0313638528E+02,4.0371924298E+02,9.0690757897E-02
2020-09-16,05:23:04.128,259.22435334,6221.384480,260.22435334,1600233784.129,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859717359E+00,1.9883354429E+00,4.0313638528E+02,4.0371924298E+02,9.0690757897E-02
2020-09-16,05:23:04.161,259.22435372,6221.384489,260.22435372,1600233784.161,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859717359E+00,1.9883352954E+00,4.0313638528E+02,4.0371920659E+02,9.0679439246E-02
2020-09-16,05:23:04.194,259.22435411,6221.384499,260.22435411,1600233784.195,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859717359E+00,1.9883351479E+00,4.0306883920E+02,4.0365152646E+02,9.0679439246E-02
2020-09-16,05:23:04.221,259.22435442,6221.384506,260.22435442,1600233784.222,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858508839E+00,1.9882141521E+00,4.0306883920E+02,4.0365152646E+02,9.0679439246E-02
2020-09-16,05:23:04.243,259.22435466,6221.384512,260.22435466,1600233784.243,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858508839E+00,1.9882153123E+00,4.0306883920E+02,4.0365181276E+02,9.0768492926E-02
2020-09-16,05:23:04.263,259.22435491,6221.384518,260.22435491,1600233784.264,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858508839E+00,1.9882164726E+00,4.0301460285E+02,4.0359778423E+02,9.0768492926E-02
2020-09-16,05:23:04.289,259.22435521,6221.384525,260.22435521,1600233784.290,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599056E+00,1.9887261007E+00,4.0301460285E+02,4.0359778423E+02,9.0768492926E-02
2020-09-16,05:23:04.312,259.22435546,6221.384531,260.22435546,1600233784.312,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599056E+00,1.9887267496E+00,4.0301460285E+02,4.0359794428E+02,9.0818282384E-02
2020-09-16,05:23:04.335,259.22435573,6221.384538,260.22435573,1600233784.335,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599056E+00,1.9887273984E+00,4.0306789664E+02,4.0365147527E+02,9.0818282384E-02
2020-09-16,05:23:04.362,259.22435605,6221.384545,260.22435605,1600233784.363,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663512E+00,1.9888339709E+00,4.0306789664E+02,4.0365147527E+02,9.0818282384E-02
2020-09-16,05:23:04.384,259.22435631,6221.384551,260.22435631,1600233784.385,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663512E+00,1.9888332585E+00,4.0306789664E+02,4.0365129954E+02,9.0763619760E-02
2020-09-16,05:23:04.407,259.22435656,6221.384558,260.22435656,1600233784.407,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864663512E+00,1.9888325461E+00,4.0310548660E+02,4.0368876815E+02,9.0763619760E-02
2020-09-16,05:23:04.434,259.22435689,6221.384565,260.22435689,1600233784.435,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850505150E+00,1.9874150234E+00,4.0310548660E+02,4.0368876815E+02,9.0763619760E-02
2020-09-16,05:23:04.456,259.22435713,6221.384571,260.22435713,1600233784.456,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850505150E+00,1.9874140939E+00,4.0310548660E+02,4.0368853869E+02,9.0692250628E-02
2020-09-16,05:23:04.482,259.22435743,6221.384578,260.22435743,1600233784.482,0,963,1.5149147034E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850505150E+00,1.9874131644E+00,4.0312920788E+02,4.0371206480E+02,9.0692250628E-02
2020-09-16,05:23:04.516,259.22435782,6221.384588,260.22435782,1600233784.516,0,963,1.5148492737E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998199E+00,1.9886639562E+00,4.0312920788E+02,4.0371206480E+02,9.0692250628E-02
2020-09-16,05:23:04.536,259.22435807,6221.384594,260.22435807,1600233784.537,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998199E+00,1.9886650601E+00,4.0312920788E+02,4.0371233717E+02,9.0776959926E-02
2020-09-16,05:23:04.558,259.22435831,6221.384599,260.22435831,1600233784.558,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998199E+00,1.9886661641E+00,4.0310019698E+02,4.0368355666E+02,9.0776959926E-02
2020-09-16,05:23:04.586,259.22435865,6221.384607,260.22435865,1600233784.587,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852348E+00,1.9888517999E+00,4.0310019698E+02,4.0368355666E+02,9.0776959926E-02
2020-09-16,05:23:04.608,259.22435890,6221.384614,260.22435890,1600233784.609,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852348E+00,1.9888517372E+00,4.0310019698E+02,4.0368354119E+02,9.0772147614E-02
2020-09-16,05:23:04.631,259.22435917,6221.384620,260.22435917,1600233784.632,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852348E+00,1.9888516745E+00,4.0314302714E+02,4.0372641786E+02,9.0772147614E-02
2020-09-16,05:23:04.661,259.22435950,6221.384628,260.22435950,1600233784.661,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875451E+00,1.9884535110E+00,4.0314302714E+02,4.0372641786E+02,9.0772147614E-02
2020-09-16,05:23:04.681,259.22435975,6221.384634,260.22435975,1600233784.682,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875451E+00,1.9884559915E+00,4.0314302714E+02,4.0372702995E+02,9.0962505054E-02
2020-09-16,05:23:04.703,259.22435999,6221.384640,260.22435999,1600233784.703,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875451E+00,1.9884584719E+00,4.0310508011E+02,4.0368963999E+02,9.0962505054E-02
2020-09-16,05:23:04.730,259.22436030,6221.384647,260.22436030,1600233784.730,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856137525E+00,1.9879841138E+00,4.0310508011E+02,4.0368963999E+02,9.0962505054E-02
2020-09-16,05:23:04.750,259.22436053,6221.384653,260.22436053,1600233784.750,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856137525E+00,1.9879835978E+00,4.0310508011E+02,4.0368951264E+02,9.0922896846E-02
2020-09-16,05:23:04.772,259.22436079,6221.384659,260.22436079,1600233784.772,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856137525E+00,1.9879830818E+00,4.0302458736E+02,4.0360877586E+02,9.0922896846E-02
2020-09-16,05:23:04.799,259.22436111,6221.384667,260.22436111,1600233784.800,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861580291E+00,1.9885280078E+00,4.0302458736E+02,4.0360877586E+02,9.0922896846E-02
2020-09-16,05:23:04.822,259.22436137,6221.384673,260.22436137,1600233784.822,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861580291E+00,1.9885262247E+00,4.0302458736E+02,4.0360833600E+02,9.0786063467E-02
2020-09-16,05:23:04.842,259.22436161,6221.384679,260.22436161,1600233784.843,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861580291E+00,1.9885244416E+00,4.0306375800E+02,4.0364712348E+02,9.0786063467E-02
2020-09-16,05:23:04.874,259.22436197,6221.384687,260.22436197,1600233784.874,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848396817E+00,1.9872045235E+00,4.0306375800E+02,4.0364712348E+02,9.0786063467E-02
2020-09-16,05:23:04.904,259.22436231,6221.384696,260.22436231,1600233784.904,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848396817E+00,1.9872054349E+00,4.0306375800E+02,4.0364734847E+02,9.0856048397E-02
2020-09-16,05:23:04.924,259.22436255,6221.384701,260.22436255,1600233784.924,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848396817E+00,1.9872063463E+00,4.0307479636E+02,4.0365862782E+02,9.0856048397E-02
2020-09-16,05:23:04.953,259.22436289,6221.384709,260.22436289,1600233784.954,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857432695E+00,1.9881110114E+00,4.0307479636E+02,4.0365862782E+02,9.0856048397E-02
2020-09-16,05:23:04.976,259.22436316,6221.384716,260.22436316,1600233784.977,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857432695E+00,1.9881094272E+00,4.0307479636E+02,4.0365823689E+02,9.0734452495E-02
2020-09-16,05:23:04.997,259.22436340,6221.384722,260.22436340,1600233784.998,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857432695E+00,1.9881078431E+00,4.0303910828E+02,4.0362210626E+02,9.0734452495E-02
2020-09-16,05:23:05.028,259.22436375,6221.384730,260.22436375,1600233785.028,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855437543E+00,1.9879080903E+00,4.0303910828E+02,4.0362210626E+02,9.0734452495E-02
2020-09-16,05:23:05.049,259.22436400,6221.384736,260.22436400,1600233785.050,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855437543E+00,1.9879078321E+00,4.0303910828E+02,4.0362204255E+02,9.0714632899E-02
2020-09-16,05:23:05.071,259.22436425,6221.384742,260.22436425,1600233785.071,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855437543E+00,1.9879075739E+00,4.0305264802E+02,4.0363553816E+02,9.0714632899E-02
2020-09-16,05:23:05.098,259.22436457,6221.384750,260.22436457,1600233785.099,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670223E+00,1.9885315840E+00,4.0305264802E+02,4.0363553816E+02,9.0714632899E-02
2020-09-16,05:23:05.118,259.22436480,6221.384755,260.22436480,1600233785.119,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670223E+00,1.9885313433E+00,4.0305264802E+02,4.0363547878E+02,9.0696163385E-02
2020-09-16,05:23:05.140,259.22436505,6221.384761,260.22436505,1600233785.140,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670223E+00,1.9885311026E+00,4.0298553258E+02,4.0356820693E+02,9.0696163385E-02
2020-09-16,05:23:05.165,259.22436535,6221.384768,260.22436535,1600233785.166,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864087221E+00,1.9887730901E+00,4.0298553258E+02,4.0356820693E+02,9.0696163385E-02
2020-09-16,05:23:05.187,259.22436559,6221.384774,260.22436559,1600233785.187,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864087221E+00,1.9887732908E+00,4.0298553258E+02,4.0356825644E+02,9.0711566976E-02
2020-09-16,05:23:05.207,259.22436583,6221.384780,260.22436583,1600233785.208,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864087221E+00,1.9887734916E+00,4.0303317419E+02,4.0361601645E+02,9.0711566976E-02
2020-09-16,05:23:05.236,259.22436617,6221.384788,260.22436617,1600233785.237,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856573958E+00,1.9880212708E+00,4.0303317419E+02,4.0361601645E+02,9.0711566976E-02
2020-09-16,05:23:05.269,259.22436654,6221.384797,260.22436654,1600233785.269,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856573958E+00,1.9880228080E+00,4.0303317419E+02,4.0361639575E+02,9.0829558842E-02
2020-09-16,05:23:05.301,259.22436691,6221.384806,260.22436691,1600233785.301,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856573958E+00,1.9880243452E+00,4.0308582582E+02,4.0366950293E+02,9.0829558842E-02
2020-09-16,05:23:05.326,259.22436721,6221.384813,260.22436721,1600233785.327,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866164255E+00,1.9889845180E+00,4.0308582582E+02,4.0366950293E+02,9.0829558842E-02
2020-09-16,05:23:05.348,259.22436745,6221.384819,260.22436745,1600233785.348,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866164255E+00,1.9889829894E+00,4.0308582582E+02,4.0366912585E+02,9.0712275378E-02
2020-09-16,05:23:05.368,259.22436770,6221.384825,260.22436770,1600233785.369,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866164255E+00,1.9889814607E+00,4.0306955611E+02,4.0365245554E+02,9.0712275378E-02
2020-09-16,05:23:05.400,259.22436806,6221.384833,260.22436806,1600233785.400,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937087E+00,1.9888585978E+00,4.0306955611E+02,4.0365245554E+02,9.0712275378E-02
2020-09-16,05:23:05.421,259.22436831,6221.384839,260.22436831,1600233785.422,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937087E+00,1.9888608498E+00,4.0306955611E+02,4.0365301103E+02,9.0885060827E-02
2020-09-16,05:23:05.441,259.22436854,6221.384845,260.22436854,1600233785.442,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937087E+00,1.9888631017E+00,4.0312813059E+02,4.0371222587E+02,9.0885060827E-02
2020-09-16,05:23:05.469,259.22436885,6221.384853,260.22436885,1600233785.469,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859537960E+00,1.9883225450E+00,4.0312813059E+02,4.0371222587E+02,9.0885060827E-02
2020-09-16,05:23:05.490,259.22436910,6221.384858,260.22436910,1600233785.490,0,963,1.5147511292E+02,6.0000114441E+01,2.6062500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859537960E+00,1.9883214240E+00,4.0312813059E+02,4.0371194923E+02,9.0799025368E-02
2020-09-16,05:23:05.512,259.22436935,6221.384864,260.22436935,1600233785.512,0,963,1.5148479919E+02,5.9999528503E+01,2.6062500000E+01,6.0220909119E+01,5.9999821472E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859537960E+00,1.9883203030E+00,4.0297904668E+02,4.0356237288E+02,9.0799025368E-02
2020-09-16,05:23:05.536,259.22436964,6221.384871,260.22436964,1600233785.537,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862804707E+00,1.9886473669E+00,4.0297904668E+02,4.0356237288E+02,9.0799025368E-02
2020-09-16,05:23:05.558,259.22436988,6221.384877,260.22436988,1600233785.558,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862804707E+00,1.9886457740E+00,4.0297904668E+02,4.0356198001E+02,9.0676795083E-02
2020-09-16,05:23:05.585,259.22437020,6221.384885,260.22437020,1600233785.585,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862804707E+00,1.9886441812E+00,4.0306707999E+02,4.0364974771E+02,9.0676795083E-02
2020-09-16,05:23:05.619,259.22437060,6221.384894,260.22437060,1600233785.620,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767281E+00,1.9884401962E+00,4.0306707999E+02,4.0364974771E+02,9.0676795083E-02
2020-09-16,05:23:05.641,259.22437086,6221.384901,260.22437086,1600233785.642,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767281E+00,1.9884393359E+00,4.0306707999E+02,4.0364953547E+02,9.0610777703E-02
2020-09-16,05:23:05.664,259.22437111,6221.384907,260.22437111,1600233785.664,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767281E+00,1.9884384757E+00,4.0296761693E+02,4.0354971649E+02,9.0610777703E-02
2020-09-16,05:23:05.690,259.22437141,6221.384914,260.22437141,1600233785.690,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814006E+00,1.9890438672E+00,4.0296761693E+02,4.0354971649E+02,9.0610777703E-02
2020-09-16,05:23:05.710,259.22437166,6221.384920,260.22437166,1600233785.711,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814006E+00,1.9890434855E+00,4.0296761693E+02,4.0354962239E+02,9.0581498628E-02
2020-09-16,05:23:05.732,259.22437190,6221.384926,260.22437190,1600233785.732,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814006E+00,1.9890431039E+00,4.0310596331E+02,4.0368807445E+02,9.0581498628E-02
2020-09-16,05:23:05.757,259.22437220,6221.384933,260.22437220,1600233785.758,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858788491E+00,1.9882395984E+00,4.0310596331E+02,4.0368807445E+02,9.0581498628E-02
2020-09-16,05:23:05.779,259.22437245,6221.384939,260.22437245,1600233785.780,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858788491E+00,1.9882419769E+00,4.0310596331E+02,4.0368866139E+02,9.0764050792E-02
2020-09-16,05:23:05.799,259.22437269,6221.384944,260.22437269,1600233785.800,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858788491E+00,1.9882443554E+00,4.0309477899E+02,4.0367804783E+02,9.0764050792E-02
2020-09-16,05:23:05.828,259.22437302,6221.384952,260.22437302,1600233785.829,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884370E+00,1.9885543121E+00,4.0309477899E+02,4.0367804783E+02,9.0764050792E-02
2020-09-16,05:23:05.851,259.22437328,6221.384959,260.22437328,1600233785.851,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884370E+00,1.9885530468E+00,4.0309477899E+02,4.0367773566E+02,9.0666958003E-02
2020-09-16,05:23:05.871,259.22437351,6221.384964,260.22437351,1600233785.871,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884370E+00,1.9885517816E+00,4.0309053843E+02,4.0367317680E+02,9.0666958003E-02
2020-09-16,05:23:05.900,259.22437384,6221.384972,260.22437384,1600233785.900,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868911670E+00,1.9892553477E+00,4.0309053843E+02,4.0367317680E+02,9.0666958003E-02
2020-09-16,05:23:05.921,259.22437410,6221.384978,260.22437410,1600233785.922,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868911670E+00,1.9892556481E+00,4.0309053843E+02,4.0367325087E+02,9.0689996220E-02
2020-09-16,05:23:05.943,259.22437434,6221.384984,260.22437434,1600233785.943,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868911670E+00,1.9892559484E+00,4.0307696462E+02,4.0365973151E+02,9.0689996220E-02
2020-09-16,05:23:05.976,259.22437473,6221.384994,260.22437473,1600233785.977,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860825872E+00,1.9884464062E+00,4.0307696462E+02,4.0365973151E+02,9.0689996220E-02
2020-09-16,05:23:06.003,259.22437503,6221.385001,260.22437503,1600233786.003,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860825872E+00,1.9884446543E+00,4.0307696462E+02,4.0365929926E+02,9.0555547429E-02
2020-09-16,05:23:06.023,259.22437528,6221.385007,260.22437528,1600233786.024,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860825872E+00,1.9884429023E+00,4.0309631581E+02,4.0367824614E+02,9.0555547429E-02
2020-09-16,05:23:06.052,259.22437561,6221.385015,260.22437561,1600233786.053,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368366E+00,1.9892981670E+00,4.0309631581E+02,4.0367824614E+02,9.0555547429E-02
2020-09-16,05:23:06.073,259.22437586,6221.385021,260.22437586,1600233786.074,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368366E+00,1.9893004729E+00,4.0309631581E+02,4.0367881485E+02,9.0732435335E-02
2020-09-16,05:23:06.095,259.22437611,6221.385027,260.22437611,1600233786.096,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368366E+00,1.9893027789E+00,4.0307762226E+02,4.0366066298E+02,9.0732435335E-02
2020-09-16,05:23:06.124,259.22437644,6221.385034,260.22437644,1600233786.124,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997524E+00,1.9884646979E+00,4.0307762226E+02,4.0366066298E+02,9.0732435335E-02
2020-09-16,05:23:06.144,259.22437668,6221.385040,260.22437668,1600233786.145,0,963,1.5151760864E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997524E+00,1.9884627610E+00,4.0307762226E+02,4.0366018510E+02,9.0583791892E-02
2020-09-16,05:23:06.165,259.22437692,6221.385046,260.22437692,1600233786.166,0,963,1.5150415802E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997524E+00,1.9884608241E+00,4.0312770491E+02,4.0370986219E+02,9.0583791892E-02
2020-09-16,05:23:06.194,259.22437725,6221.385054,260.22437725,1600233786.194,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862545035E+00,1.9886157592E+00,4.0312770491E+02,4.0370986219E+02,9.0583791892E-02
2020-09-16,05:23:06.219,259.22437753,6221.385061,260.22437753,1600233786.219,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862545035E+00,1.9886191307E+00,4.0312770491E+02,4.0371069406E+02,9.0842512163E-02
2020-09-16,05:23:06.240,259.22437778,6221.385067,260.22437778,1600233786.240,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862545035E+00,1.9886225023E+00,4.0313652606E+02,4.0372035987E+02,9.0842512163E-02
2020-09-16,05:23:06.267,259.22437810,6221.385074,260.22437810,1600233786.268,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867879128E+00,1.9891565475E+00,4.0313652606E+02,4.0372035987E+02,9.0842512163E-02
2020-09-16,05:23:06.295,259.22437841,6221.385082,260.22437841,1600233786.295,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867879128E+00,1.9891578296E+00,4.0313652606E+02,4.0372067612E+02,9.0940864950E-02
2020-09-16,05:23:06.316,259.22437867,6221.385088,260.22437867,1600233786.317,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867879128E+00,1.9891591116E+00,4.0307722559E+02,4.0366160593E+02,9.0940864950E-02
2020-09-16,05:23:06.348,259.22437903,6221.385097,260.22437903,1600233786.348,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472844E+00,1.9891184347E+00,4.0307722559E+02,4.0366160593E+02,9.0940864950E-02
2020-09-16,05:23:06.380,259.22437940,6221.385106,260.22437940,1600233786.380,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472844E+00,1.9891155479E+00,4.0307722559E+02,4.0366089392E+02,9.0719398467E-02
2020-09-16,05:23:06.411,259.22437976,6221.385114,260.22437976,1600233786.411,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472844E+00,1.9891126611E+00,4.0314781614E+02,4.0373087456E+02,9.0719398467E-02
2020-09-16,05:23:06.440,259.22438009,6221.385122,260.22438009,1600233786.440,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858896406E+00,1.9882539962E+00,4.0314781614E+02,4.0373087456E+02,9.0719398467E-02
2020-09-16,05:23:06.460,259.22438034,6221.385128,260.22438034,1600233786.461,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858896406E+00,1.9882525467E+00,4.0314781614E+02,4.0373051682E+02,9.0608145997E-02
2020-09-16,05:23:06.482,259.22438058,6221.385134,260.22438058,1600233786.482,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858896406E+00,1.9882510971E+00,4.0315536031E+02,4.0373771415E+02,9.0608145997E-02
2020-09-16,05:23:06.510,259.22438091,6221.385142,260.22438091,1600233786.511,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676892E+00,1.9885294763E+00,4.0315536031E+02,4.0373771415E+02,9.0608145997E-02
2020-09-16,05:23:06.532,259.22438116,6221.385148,260.22438116,1600233786.532,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676892E+00,1.9885301624E+00,4.0315536031E+02,4.0373788344E+02,9.0660791838E-02
2020-09-16,05:23:06.552,259.22438140,6221.385154,260.22438140,1600233786.553,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861676892E+00,1.9885308484E+00,4.0302743312E+02,4.0360994064E+02,9.0660791838E-02
2020-09-16,05:23:06.578,259.22438170,6221.385161,260.22438170,1600233786.579,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856175907E+00,1.9879800954E+00,4.0302743312E+02,4.0360994064E+02,9.0660791838E-02
2020-09-16,05:23:06.602,259.22438198,6221.385167,260.22438198,1600233786.603,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856175907E+00,1.9879810972E+00,4.0302743312E+02,4.0361018783E+02,9.0737686930E-02
2020-09-16,05:23:06.624,259.22438222,6221.385173,260.22438222,1600233786.624,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856175907E+00,1.9879820989E+00,4.0318139961E+02,4.0376462422E+02,9.0737686930E-02
2020-09-16,05:23:06.650,259.22438252,6221.385181,260.22438252,1600233786.650,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853667054E+00,1.9877309149E+00,4.0318139961E+02,4.0376462422E+02,9.0737686930E-02
2020-09-16,05:23:06.671,259.22438277,6221.385186,260.22438277,1600233786.671,0,963,1.5149070740E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853667054E+00,1.9877289729E+00,4.0318139961E+02,4.0376414478E+02,9.0588599734E-02
2020-09-16,05:23:06.697,259.22438308,6221.385194,260.22438308,1600233786.698,0,963,1.5149803162E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853667054E+00,1.9877270309E+00,4.0309095004E+02,4.0367308515E+02,9.0588599734E-02
2020-09-16,05:23:06.732,259.22438347,6221.385203,260.22438347,1600233786.732,0,963,1.5152488708E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857536504E+00,1.9881144359E+00,4.0309095004E+02,4.0367308515E+02,9.0588599734E-02
2020-09-16,05:23:06.753,259.22438372,6221.385209,260.22438372,1600233786.753,0,963,1.5152488708E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857536504E+00,1.9881154348E+00,4.0309095004E+02,4.0367333166E+02,9.0665272440E-02
2020-09-16,05:23:06.773,259.22438396,6221.385215,260.22438396,1600233786.774,0,963,1.5152488708E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857536504E+00,1.9881164337E+00,4.0299258383E+02,4.0357506978E+02,9.0665272440E-02
2020-09-16,05:23:06.799,259.22438426,6221.385222,260.22438426,1600233786.800,0,963,1.5152488708E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860665889E+00,1.9884297446E+00,4.0299258383E+02,4.0357506978E+02,9.0665272440E-02
2020-09-16,05:23:06.822,259.22438451,6221.385228,260.22438451,1600233786.822,0,963,1.5152488708E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860665889E+00,1.9884317266E+00,4.0299258383E+02,4.0357555868E+02,9.0817374565E-02
2020-09-16,05:23:06.842,259.22438476,6221.385234,260.22438476,1600233786.843,0,963,1.5152488708E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860665889E+00,1.9884337085E+00,4.0305085785E+02,4.0363440597E+02,9.0817374565E-02
2020-09-16,05:23:06.871,259.22438509,6221.385242,260.22438509,1600233786.872,0,963,1.5152488708E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192019E+00,1.9893874569E+00,4.0305085785E+02,4.0363440597E+02,9.0817374565E-02
2020-09-16,05:23:06.895,259.22438537,6221.385249,260.22438537,1600233786.896,0,963,1.5152488708E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192019E+00,1.9893901554E+00,4.0305085785E+02,4.0363507140E+02,9.1024365176E-02
2020-09-16,05:23:06.915,259.22438560,6221.385254,260.22438560,1600233786.916,0,963,1.5151539001E+02,5.9999137878E+01,2.6012500000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192019E+00,1.9893928539E+00,4.0318996548E+02,4.0377504633E+02,9.1024365176E-02
2020-09-16,05:23:06.943,259.22438591,6221.385262,260.22438591,1600233786.943,0,963,1.5145646667E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735648E+00,1.9886463260E+00,4.0318996548E+02,4.0377504633E+02,9.1024365176E-02
2020-09-16,05:23:06.963,259.22438616,6221.385268,260.22438616,1600233786.964,0,963,1.5149799093E+02,5.9999137878E+01,2.6062500000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735648E+00,1.9886439426E+00,4.0318996548E+02,4.0377445818E+02,9.0841477607E-02
2020-09-16,05:23:06.984,259.22438640,6221.385274,260.22438640,1600233786.985,0,963,1.5150547791E+02,5.9999137878E+01,2.6018750000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735648E+00,1.9886415593E+00,4.0310749539E+02,4.0369128052E+02,9.0841477607E-02
2020-09-16,05:23:07.013,259.22438672,6221.385281,260.22438672,1600233787.013,0,963,1.5150547791E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854658158E+00,1.9878328474E+00,4.0310749539E+02,4.0369128052E+02,9.0841477607E-02
2020-09-16,05:23:07.035,259.22438698,6221.385288,260.22438698,1600233787.035,0,963,1.5150547791E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854658158E+00,1.9878324490E+00,4.0310749539E+02,4.0369118219E+02,9.0810896499E-02
2020-09-16,05:23:07.055,259.22438722,6221.385293,260.22438722,1600233787.056,0,963,1.5150547791E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854658158E+00,1.9878320506E+00,4.0304690983E+02,4.0363041059E+02,9.0810896499E-02
2020-09-16,05:23:07.088,259.22438759,6221.385302,260.22438759,1600233787.088,0,963,1.5150547791E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130728E+00,1.9888805557E+00,4.0304690983E+02,4.0363041059E+02,9.0810896499E-02
2020-09-16,05:23:07.114,259.22438789,6221.385309,260.22438789,1600233787.114,0,963,1.5150547791E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130728E+00,1.9888790025E+00,4.0304690983E+02,4.0363002751E+02,9.0691730843E-02
2020-09-16,05:23:07.134,259.22438814,6221.385315,260.22438814,1600233787.135,0,963,1.5150547791E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130728E+00,1.9888774494E+00,4.0313106537E+02,4.0371392163E+02,9.0691730843E-02
2020-09-16,05:23:07.161,259.22438844,6221.385323,260.22438844,1600233787.161,0,963,1.5150547791E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070702E+00,1.9888714397E+00,4.0313106537E+02,4.0371392163E+02,9.0691730843E-02
2020-09-16,05:23:07.181,259.22438868,6221.385328,260.22438868,1600233787.182,0,963,1.5150547791E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070702E+00,1.9888711179E+00,4.0313106537E+02,4.0371384223E+02,9.0667035963E-02
2020-09-16,05:23:07.203,259.22438894,6221.385334,260.22438894,1600233787.204,0,963,1.5150547791E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070702E+00,1.9888707960E+00,4.0303742780E+02,4.0361998991E+02,9.0667035963E-02
2020-09-16,05:23:07.232,259.22438926,6221.385342,260.22438926,1600233787.232,0,963,1.5150547791E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895369E+00,1.9882525278E+00,4.0303742780E+02,4.0361998991E+02,9.0667035963E-02
2020-09-16,05:23:07.253,259.22438950,6221.385348,260.22438950,1600233787.253,0,963,1.5148803202E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895369E+00,1.9882557898E+00,4.0303742780E+02,4.0362079472E+02,9.0917395707E-02
2020-09-16,05:23:07.273,259.22438975,6221.385354,260.22438975,1600233787.274,0,963,1.5146687622E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895369E+00,1.9882590519E+00,4.0308718877E+02,4.0367143264E+02,9.0917395707E-02
2020-09-16,05:23:07.299,259.22439005,6221.385361,260.22439005,1600233787.300,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851421994E+00,1.9875108227E+00,4.0308718877E+02,4.0367143264E+02,9.0917395707E-02
2020-09-16,05:23:07.322,259.22439030,6221.385367,260.22439030,1600233787.322,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851421994E+00,1.9875088512E+00,4.0308718877E+02,4.0367094598E+02,9.0766026882E-02
2020-09-16,05:23:07.342,259.22439054,6221.385373,260.22439054,1600233787.343,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851421994E+00,1.9875068798E+00,4.0316853384E+02,4.0375192211E+02,9.0766026882E-02
2020-09-16,05:23:07.368,259.22439084,6221.385380,260.22439084,1600233787.369,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857900850E+00,1.9881555370E+00,4.0316853384E+02,4.0375192211E+02,9.0766026882E-02
2020-09-16,05:23:07.390,259.22439109,6221.385386,260.22439109,1600233787.390,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857900850E+00,1.9881547373E+00,4.0316853384E+02,4.0375172472E+02,9.0704643838E-02
2020-09-16,05:23:07.413,259.22439135,6221.385393,260.22439135,1600233787.413,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857900850E+00,1.9881539376E+00,4.0300229914E+02,4.0358505225E+02,9.0704643838E-02
2020-09-16,05:23:07.440,259.22439167,6221.385400,260.22439167,1600233787.440,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836171E+00,1.9889484143E+00,4.0300229914E+02,4.0358505225E+02,9.0704643838E-02
2020-09-16,05:23:07.473,259.22439205,6221.385409,260.22439205,1600233787.473,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836171E+00,1.9889494393E+00,4.0300229914E+02,4.0358530502E+02,9.0783282666E-02
2020-09-16,05:23:07.506,259.22439244,6221.385419,260.22439244,1600233787.507,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836171E+00,1.9889504643E+00,4.0303571866E+02,4.0361902568E+02,9.0783282666E-02
2020-09-16,05:23:07.536,259.22439279,6221.385427,260.22439279,1600233787.537,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860494393E+00,1.9884156500E+00,4.0303571866E+02,4.0361902568E+02,9.0783282666E-02
2020-09-16,05:23:07.558,259.22439303,6221.385433,260.22439303,1600233787.558,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860494393E+00,1.9884149953E+00,4.0303571866E+02,4.0361886415E+02,9.0733034392E-02
2020-09-16,05:23:07.578,259.22439328,6221.385439,260.22439328,1600233787.579,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860494393E+00,1.9884143405E+00,4.0308281863E+02,4.0366587072E+02,9.0733034392E-02
2020-09-16,05:23:07.608,259.22439361,6221.385447,260.22439361,1600233787.608,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857306714E+00,1.9880951930E+00,4.0308281863E+02,4.0366587072E+02,9.0733034392E-02
2020-09-16,05:23:07.628,259.22439385,6221.385452,260.22439385,1600233787.629,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857306714E+00,1.9880932944E+00,4.0308281863E+02,4.0366540219E+02,9.0587304290E-02
2020-09-16,05:23:07.651,259.22439411,6221.385459,260.22439411,1600233787.651,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857306714E+00,1.9880913958E+00,4.0313334798E+02,4.0371553599E+02,9.0587304290E-02
2020-09-16,05:23:07.677,259.22439441,6221.385466,260.22439441,1600233787.677,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856058606E+00,1.9879664366E+00,4.0313334798E+02,4.0371553599E+02,9.0587304290E-02
2020-09-16,05:23:07.697,259.22439465,6221.385472,260.22439465,1600233787.698,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856058606E+00,1.9879669137E+00,4.0313334798E+02,4.0371565375E+02,9.0623927359E-02
2020-09-16,05:23:07.719,259.22439490,6221.385478,260.22439490,1600233787.719,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856058606E+00,1.9879673908E+00,4.0306504037E+02,4.0364736522E+02,9.0623927359E-02
2020-09-16,05:23:07.744,259.22439520,6221.385485,260.22439520,1600233787.745,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859006762E+00,1.9882625570E+00,4.0306504037E+02,4.0364736522E+02,9.0623927359E-02
2020-09-16,05:23:07.766,259.22439544,6221.385491,260.22439544,1600233787.766,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859006762E+00,1.9882639628E+00,4.0306504037E+02,4.0364771207E+02,9.0731817515E-02
2020-09-16,05:23:07.792,259.22439575,6221.385498,260.22439575,1600233787.793,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859006762E+00,1.9882653685E+00,4.0302962946E+02,4.0361259679E+02,9.0731817515E-02
2020-09-16,05:23:07.826,259.22439615,6221.385507,260.22439615,1600233787.827,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502468E+00,1.9882148791E+00,4.0302962946E+02,4.0361259679E+02,9.0731817515E-02
2020-09-16,05:23:07.848,259.22439639,6221.385513,260.22439639,1600233787.848,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502468E+00,1.9882165831E+00,4.0302962946E+02,4.0361301722E+02,9.0862606991E-02
2020-09-16,05:23:07.868,259.22439663,6221.385519,260.22439663,1600233787.869,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502468E+00,1.9882182872E+00,4.0309096393E+02,4.0367486098E+02,9.0862606991E-02
2020-09-16,05:23:07.898,259.22439697,6221.385527,260.22439697,1600233787.898,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856357193E+00,1.9880035039E+00,4.0309096393E+02,4.0367486098E+02,9.0862606991E-02
2020-09-16,05:23:07.918,259.22439721,6221.385533,260.22439721,1600233787.919,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856357193E+00,1.9880032450E+00,4.0309096393E+02,4.0367479710E+02,9.0842738429E-02
2020-09-16,05:23:07.940,259.22439745,6221.385539,260.22439745,1600233787.940,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856357193E+00,1.9880029862E+00,4.0305303462E+02,4.0363674898E+02,9.0842738429E-02
2020-09-16,05:23:07.973,259.22439784,6221.385548,260.22439784,1600233787.973,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855364466E+00,1.9879035952E+00,4.0305303462E+02,4.0363674898E+02,9.0842738429E-02
2020-09-16,05:23:07.996,259.22439810,6221.385554,260.22439810,1600233787.996,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855364466E+00,1.9879038007E+00,4.0305303462E+02,4.0363679969E+02,9.0858514499E-02
2020-09-16,05:23:08.019,259.22439837,6221.385561,260.22439837,1600233788.019,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855364466E+00,1.9879040062E+00,4.0306420326E+02,4.0364803523E+02,9.0858514499E-02
2020-09-16,05:23:08.045,259.22439867,6221.385568,260.22439867,1600233788.045,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855194069E+00,1.9878869462E+00,4.0306420326E+02,4.0364803523E+02,9.0858514499E-02
2020-09-16,05:23:08.065,259.22439891,6221.385574,260.22439891,1600233788.066,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855194069E+00,1.9878863525E+00,4.0306420326E+02,4.0364788872E+02,9.0812943100E-02
2020-09-16,05:23:08.088,259.22439917,6221.385580,260.22439917,1600233788.088,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855194069E+00,1.9878857589E+00,4.0304138333E+02,4.0362488925E+02,9.0812943100E-02
2020-09-16,05:23:08.114,259.22439947,6221.385587,260.22439947,1600233788.114,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850488282E+00,1.9874146194E+00,4.0304138333E+02,4.0362488925E+02,9.0812943100E-02
2020-09-16,05:23:08.134,259.22439971,6221.385593,260.22439971,1600233788.135,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850488282E+00,1.9874137582E+00,4.0304138333E+02,4.0362467670E+02,9.0746822815E-02
2020-09-16,05:23:08.155,259.22439995,6221.385599,260.22439995,1600233788.156,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850488282E+00,1.9874128971E+00,4.0312637772E+02,4.0370958149E+02,9.0746822815E-02
2020-09-16,05:23:08.187,259.22440031,6221.385608,260.22440031,1600233788.187,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856090035E+00,1.9879737395E+00,4.0312637772E+02,4.0370958149E+02,9.0746822815E-02
2020-09-16,05:23:08.213,259.22440062,6221.385615,260.22440062,1600233788.214,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856090035E+00,1.9879717037E+00,4.0312637772E+02,4.0370907902E+02,9.0590554037E-02
2020-09-16,05:23:08.234,259.22440087,6221.385621,260.22440087,1600233788.235,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856090035E+00,1.9879696679E+00,4.0303583764E+02,4.0361790573E+02,9.0590554037E-02
2020-09-16,05:23:08.260,259.22440117,6221.385628,260.22440117,1600233788.261,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854903731E+00,1.9878508965E+00,4.0303583764E+02,4.0361790573E+02,9.0590554037E-02
2020-09-16,05:23:08.282,259.22440141,6221.385634,260.22440141,1600233788.282,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854903731E+00,1.9878559063E+00,4.0303583764E+02,4.0361914203E+02,9.0975141875E-02
2020-09-16,05:23:08.305,259.22440169,6221.385641,260.22440169,1600233788.306,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854903731E+00,1.9878609163E+00,4.0306174266E+02,4.0364632095E+02,9.0975141875E-02
2020-09-16,05:23:08.335,259.22440203,6221.385649,260.22440203,1600233788.335,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861082976E+00,1.9884795786E+00,4.0306174266E+02,4.0364632095E+02,9.0975141875E-02
2020-09-16,05:23:08.355,259.22440227,6221.385654,260.22440227,1600233788.356,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861082976E+00,1.9884756686E+00,4.0306174266E+02,4.0364535631E+02,9.0675087215E-02
2020-09-16,05:23:08.377,259.22440251,6221.385660,260.22440251,1600233788.377,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861082976E+00,1.9884717587E+00,4.0317090941E+02,4.0375371624E+02,9.0675087215E-02
2020-09-16,05:23:08.407,259.22440287,6221.385669,260.22440287,1600233788.408,0,963,1.5145930481E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383420E+00,1.9888021959E+00,4.0317090941E+02,4.0375371624E+02,9.0675087215E-02
2020-09-16,05:23:08.431,259.22440315,6221.385676,260.22440315,1600233788.432,0,963,1.5145932770E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383420E+00,1.9888065126E+00,4.0317090941E+02,4.0375478135E+02,9.1006306443E-02
2020-09-16,05:23:08.453,259.22440339,6221.385681,260.22440339,1600233788.453,0,963,1.5149252319E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383420E+00,1.9888108293E+00,4.0311862475E+02,4.0370348594E+02,9.1006306443E-02
2020-09-16,05:23:08.479,259.22440369,6221.385689,260.22440369,1600233788.479,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858882776E+00,1.9882601080E+00,4.0311862475E+02,4.0370348594E+02,9.1006306443E-02
2020-09-16,05:23:08.500,259.22440395,6221.385695,260.22440395,1600233788.501,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858882776E+00,1.9882576291E+00,4.0311862475E+02,4.0370287421E+02,9.0816052966E-02
2020-09-16,05:23:08.520,259.22440418,6221.385700,260.22440418,1600233788.521,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858882776E+00,1.9882551502E+00,4.0303112281E+02,4.0361463387E+02,9.0816052966E-02
2020-09-16,05:23:08.549,259.22440451,6221.385708,260.22440451,1600233788.550,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038026E+00,1.9885710513E+00,4.0303112281E+02,4.0361463387E+02,9.0816052966E-02
2020-09-16,05:23:08.582,259.22440488,6221.385717,260.22440488,1600233788.582,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038026E+00,1.9885682610E+00,4.0303112281E+02,4.0361394554E+02,9.0601928609E-02
2020-09-16,05:23:08.615,259.22440528,6221.385727,260.22440528,1600233788.616,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038026E+00,1.9885654707E+00,4.0309260879E+02,4.0367483201E+02,9.0601928609E-02
2020-09-16,05:23:08.642,259.22440559,6221.385734,260.22440559,1600233788.643,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226601E+00,1.9887845884E+00,4.0309260879E+02,4.0367483201E+02,9.0601928609E-02
2020-09-16,05:23:08.664,259.22440583,6221.385740,260.22440583,1600233788.664,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226601E+00,1.9887869064E+00,4.0309260879E+02,4.0367540385E+02,9.0779791602E-02
2020-09-16,05:23:08.684,259.22440608,6221.385746,260.22440608,1600233788.685,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226601E+00,1.9887892245E+00,4.0304147410E+02,4.0362476701E+02,9.0779791602E-02
2020-09-16,05:23:08.713,259.22440640,6221.385754,260.22440640,1600233788.713,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857872627E+00,1.9881530701E+00,4.0304147410E+02,4.0362476701E+02,9.0779791602E-02
2020-09-16,05:23:08.739,259.22440670,6221.385761,260.22440670,1600233788.739,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857872627E+00,1.9881560267E+00,4.0304147410E+02,4.0362549653E+02,9.1006726456E-02
2020-09-16,05:23:08.760,259.22440696,6221.385767,260.22440696,1600233788.761,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857872627E+00,1.9881589833E+00,4.0307203546E+02,4.0365683176E+02,9.1006726456E-02
2020-09-16,05:23:08.789,259.22440729,6221.385775,260.22440729,1600233788.790,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856651684E+00,1.9880367433E+00,4.0307203546E+02,4.0365683176E+02,9.1006726456E-02
2020-09-16,05:23:08.811,259.22440753,6221.385781,260.22440753,1600233788.811,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856651684E+00,1.9880349545E+00,4.0307203546E+02,4.0365639035E+02,9.0869425896E-02
2020-09-16,05:23:08.832,259.22440778,6221.385787,260.22440778,1600233788.832,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856651684E+00,1.9880331658E+00,4.0313547429E+02,4.0371947966E+02,9.0869425896E-02
2020-09-16,05:23:08.862,259.22440814,6221.385795,260.22440814,1600233788.863,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867879527E+00,1.9891572891E+00,4.0313547429E+02,4.0371947966E+02,9.0869425896E-02
2020-09-16,05:23:08.884,259.22440839,6221.385801,260.22440839,1600233788.885,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867879527E+00,1.9891572264E+00,4.0313547429E+02,4.0371946420E+02,9.0864615374E-02
2020-09-16,05:23:08.911,259.22440869,6221.385809,260.22440869,1600233788.911,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867879527E+00,1.9891571637E+00,4.0307150429E+02,4.0365538606E+02,9.0864615374E-02
2020-09-16,05:23:08.943,259.22440906,6221.385818,260.22440906,1600233788.943,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179321E+00,1.9887867019E+00,4.0307150429E+02,4.0365538606E+02,9.0864615374E-02
2020-09-16,05:23:08.963,259.22440931,6221.385823,260.22440931,1600233788.964,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179321E+00,1.9887839825E+00,4.0307150429E+02,4.0365471526E+02,9.0655964171E-02
2020-09-16,05:23:08.984,259.22440955,6221.385829,260.22440955,1600233788.985,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179321E+00,1.9887812633E+00,4.0320791846E+02,4.0379065579E+02,9.0655964171E-02
2020-09-16,05:23:09.013,259.22440988,6221.385837,260.22440988,1600233789.014,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945780E+00,1.9887578813E+00,4.0320791846E+02,4.0379065579E+02,9.0655964171E-02
2020-09-16,05:23:09.036,259.22441014,6221.385843,260.22441014,1600233789.036,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945780E+00,1.9887591849E+00,4.0320791846E+02,4.0379097747E+02,9.0755990264E-02
2020-09-16,05:23:09.058,259.22441039,6221.385849,260.22441039,1600233789.058,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945780E+00,1.9887604885E+00,4.0297616513E+02,4.0355921052E+02,9.0755990264E-02
2020-09-16,05:23:09.088,259.22441074,6221.385858,260.22441074,1600233789.088,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859585593E+00,1.9883239505E+00,4.0297616513E+02,4.0355921052E+02,9.0755990264E-02
2020-09-16,05:23:09.108,259.22441098,6221.385864,260.22441098,1600233789.109,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859585593E+00,1.9883235367E+00,4.0297616513E+02,4.0355910845E+02,9.0724232862E-02
2020-09-16,05:23:09.128,259.22441122,6221.385869,260.22441122,1600233789.129,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859585593E+00,1.9883231229E+00,4.0304008954E+02,4.0362302324E+02,9.0724232862E-02
2020-09-16,05:23:09.155,259.22441153,6221.385877,260.22441153,1600233789.156,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859766722E+00,1.9883412574E+00,4.0304008954E+02,4.0362302324E+02,9.0724232862E-02
2020-09-16,05:23:09.177,259.22441177,6221.385883,260.22441177,1600233789.177,0,963,1.5154214478E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859766722E+00,1.9883419462E+00,4.0304008954E+02,4.0362319316E+02,9.0777091532E-02
2020-09-16,05:23:09.197,259.22441201,6221.385888,260.22441201,1600233789.198,0,963,1.5147859497E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859766722E+00,1.9883426349E+00,4.0316065268E+02,4.0374410070E+02,9.0777091532E-02
2020-09-16,05:23:09.223,259.22441231,6221.385896,260.22441231,1600233789.224,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855912810E+00,1.9879567845E+00,4.0316065268E+02,4.0374410070E+02,9.0777091532E-02
2020-09-16,05:23:09.244,259.22441256,6221.385901,260.22441256,1600233789.245,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855912810E+00,1.9879564719E+00,4.0316065268E+02,4.0374402352E+02,9.0753090642E-02
2020-09-16,05:23:09.266,259.22441280,6221.385907,260.22441280,1600233789.266,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855912810E+00,1.9879561592E+00,4.0302788983E+02,4.0361099141E+02,9.0753090642E-02
2020-09-16,05:23:09.299,259.22441318,6221.385916,260.22441318,1600233789.299,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869344E+00,1.9884524030E+00,4.0302788983E+02,4.0361099141E+02,9.0753090642E-02
2020-09-16,05:23:09.326,259.22441351,6221.385924,260.22441351,1600233789.327,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869344E+00,1.9884527758E+00,4.0302788983E+02,4.0361108339E+02,9.0781701741E-02
2020-09-16,05:23:09.348,259.22441375,6221.385930,260.22441375,1600233789.348,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869344E+00,1.9884531486E+00,4.0322238400E+02,4.0380595101E+02,9.0781701741E-02
2020-09-16,05:23:09.374,259.22441405,6221.385937,260.22441405,1600233789.374,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852543979E+00,1.9876196202E+00,4.0322238400E+02,4.0380595101E+02,9.0781701741E-02
2020-09-16,05:23:09.394,259.22441429,6221.385943,260.22441429,1600233789.395,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852543979E+00,1.9876173469E+00,4.0322238400E+02,4.0380538970E+02,9.0607171914E-02
2020-09-16,05:23:09.418,259.22441457,6221.385950,260.22441457,1600233789.419,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852543979E+00,1.9876150736E+00,4.0307308871E+02,4.0365531745E+02,9.0607171914E-02
2020-09-16,05:23:09.447,259.22441491,6221.385958,260.22441491,1600233789.448,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876288E+00,1.9894504844E+00,4.0307308871E+02,4.0365531745E+02,9.0607171914E-02
2020-09-16,05:23:09.469,259.22441515,6221.385964,260.22441515,1600233789.469,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876288E+00,1.9894528779E+00,4.0307308871E+02,4.0365590767E+02,9.0790760365E-02
2020-09-16,05:23:09.490,259.22441539,6221.385969,260.22441539,1600233789.490,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876288E+00,1.9894552714E+00,4.0310547461E+02,4.0368893067E+02,9.0790760365E-02
2020-09-16,05:23:09.519,259.22441573,6221.385978,260.22441573,1600233789.519,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862493868E+00,1.9886160306E+00,4.0310547461E+02,4.0368893067E+02,9.0790760365E-02
2020-09-16,05:23:09.539,259.22441597,6221.385983,260.22441597,1600233789.540,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862493868E+00,1.9886165298E+00,4.0310547461E+02,4.0368905383E+02,9.0829066993E-02
2020-09-16,05:23:09.562,259.22441624,6221.385990,260.22441624,1600233789.563,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862493868E+00,1.9886170290E+00,4.0316296409E+02,4.0374674973E+02,9.0829066993E-02
2020-09-16,05:23:09.589,259.22441655,6221.385997,260.22441655,1600233789.590,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042947E+00,1.9884717640E+00,4.0316296409E+02,4.0374674973E+02,9.0829066993E-02
2020-09-16,05:23:09.611,259.22441679,6221.386003,260.22441679,1600233789.611,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042947E+00,1.9884702740E+00,4.0316296409E+02,4.0374638203E+02,9.0714719802E-02
2020-09-16,05:23:09.631,259.22441704,6221.386009,260.22441704,1600233789.632,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042947E+00,1.9884687839E+00,4.0303859791E+02,4.0362146828E+02,9.0714719802E-02
2020-09-16,05:23:09.657,259.22441734,6221.386016,260.22441734,1600233789.658,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861902285E+00,1.9885548200E+00,4.0303859791E+02,4.0362146828E+02,9.0714719802E-02
2020-09-16,05:23:09.690,259.22441771,6221.386025,260.22441771,1600233789.690,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861902285E+00,1.9885554150E+00,4.0303859791E+02,4.0362161507E+02,9.0760380954E-02
2020-09-16,05:23:09.720,259.22441807,6221.386034,260.22441807,1600233789.721,0,963,1.5146270752E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861902285E+00,1.9885560101E+00,4.0307542084E+02,4.0365863807E+02,9.0760380954E-02
2020-09-16,05:23:09.752,259.22441843,6221.386042,260.22441843,1600233789.752,0,963,1.5146862030E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857522558E+00,1.9881175157E+00,4.0307542084E+02,4.0365863807E+02,9.0760380954E-02
2020-09-16,05:23:09.773,259.22441868,6221.386048,260.22441868,1600233789.774,0,963,1.5151650747E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857522558E+00,1.9881169575E+00,4.0307542084E+02,4.0365850033E+02,9.0717539491E-02
2020-09-16,05:23:09.795,259.22441892,6221.386054,260.22441892,1600233789.795,0,963,1.5148986816E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857522558E+00,1.9881163994E+00,4.0305695660E+02,4.0363987166E+02,9.0717539491E-02
2020-09-16,05:23:09.823,259.22441926,6221.386062,260.22441926,1600233789.824,0,963,1.5148986816E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970250E+00,1.9887619362E+00,4.0305695660E+02,4.0363987166E+02,9.0717539491E-02
2020-09-16,05:23:09.845,259.22441950,6221.386068,260.22441950,1600233789.845,0,963,1.5148986816E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970250E+00,1.9887612897E+00,4.0305695660E+02,4.0363971220E+02,9.0667937159E-02
2020-09-16,05:23:09.865,259.22441975,6221.386074,260.22441975,1600233789.866,0,963,1.5148986816E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970250E+00,1.9887606433E+00,4.0319651596E+02,4.0377931381E+02,9.0667937159E-02
2020-09-16,05:23:09.897,259.22442010,6221.386083,260.22442010,1600233789.897,0,963,1.5148986816E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860269691E+00,1.9883901471E+00,4.0319651596E+02,4.0377931381E+02,9.0667937159E-02
2020-09-16,05:23:09.918,259.22442036,6221.386089,260.22442036,1600233789.919,0,963,1.5148986816E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860269691E+00,1.9883924778E+00,4.0319651596E+02,4.0377988904E+02,9.0846804820E-02
2020-09-16,05:23:09.940,259.22442060,6221.386094,260.22442060,1600233789.940,0,963,1.5148986816E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860269691E+00,1.9883948085E+00,4.0300804711E+02,4.0359172246E+02,9.0846804820E-02
2020-09-16,05:23:09.969,259.22442094,6221.386103,260.22442094,1600233789.969,0,963,1.5148986816E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021727E+00,1.9885702210E+00,4.0300804711E+02,4.0359172246E+02,9.0846804820E-02
2020-09-16,05:23:09.990,259.22442118,6221.386108,260.22442118,1600233789.990,0,963,1.5148986816E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021727E+00,1.9885696970E+00,4.0300804711E+02,4.0359159322E+02,9.0806600002E-02
2020-09-16,05:23:10.016,259.22442148,6221.386116,260.22442148,1600233790.016,0,963,1.5148986816E+02,5.9999137878E+01,2.6000000000E+01,6.0220909119E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021727E+00,1.9885691731E+00,4.0311828038E+02,4.0370185684E+02,9.0806600002E-02
2020-09-16,05:23:10.052,259.22442191,6221.386126,260.22442191,1600233790.053,0,963,1.5149194183E+02,5.9999147034E+01,2.6000000000E+01,6.0220915222E+01,5.9999681091E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857707475E+00,1.9881372338E+00,4.0311828038E+02,4.0370185684E+02,9.0806600002E-02
2020-09-16,05:23:10.076,259.22442219,6221.386132,260.22442219,1600233790.077,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857707475E+00,1.9881383360E+00,4.0311828038E+02,4.0370212885E+02,9.0891199347E-02
2020-09-16,05:23:10.098,259.22442244,6221.386139,260.22442244,1600233790.099,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857707475E+00,1.9881394382E+00,4.0312267891E+02,4.0370680577E+02,9.0891199347E-02
2020-09-16,05:23:10.127,259.22442277,6221.386146,260.22442277,1600233790.127,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865202846E+00,1.9888898694E+00,4.0312267891E+02,4.0370680577E+02,9.0891199347E-02
2020-09-16,05:23:10.148,259.22442301,6221.386152,260.22442301,1600233790.148,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865202846E+00,1.9888875487E+00,4.0312267891E+02,4.0370623327E+02,9.0713148509E-02
2020-09-16,05:23:10.168,259.22442325,6221.386158,260.22442325,1600233790.169,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865202846E+00,1.9888852281E+00,4.0312515544E+02,4.0370814089E+02,9.0713148509E-02
2020-09-16,05:23:10.200,259.22442362,6221.386167,260.22442362,1600233790.201,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858006477E+00,1.9881647344E+00,4.0312515544E+02,4.0370814089E+02,9.0713148509E-02
2020-09-16,05:23:10.220,259.22442385,6221.386172,260.22442385,1600233790.221,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858006477E+00,1.9881655999E+00,4.0312515544E+02,4.0370835448E+02,9.0779574910E-02
2020-09-16,05:23:10.242,259.22442410,6221.386178,260.22442410,1600233790.242,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858006477E+00,1.9881664653E+00,4.0310769030E+02,4.0369107764E+02,9.0779574910E-02
2020-09-16,05:23:10.270,259.22442443,6221.386186,260.22442443,1600233790.271,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855733676E+00,1.9879389145E+00,4.0310769030E+02,4.0369107764E+02,9.0779574910E-02
2020-09-16,05:23:10.295,259.22442471,6221.386193,260.22442471,1600233790.295,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855733676E+00,1.9879402968E+00,4.0310769030E+02,4.0369141882E+02,9.0885687411E-02
2020-09-16,05:23:10.315,259.22442495,6221.386199,260.22442495,1600233790.316,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855733676E+00,1.9879416792E+00,4.0308295496E+02,4.0366698881E+02,9.0885687411E-02
2020-09-16,05:23:10.346,259.22442531,6221.386207,260.22442531,1600233790.347,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858810302E+00,1.9882497088E+00,4.0308295496E+02,4.0366698881E+02,9.0885687411E-02
2020-09-16,05:23:10.368,259.22442557,6221.386214,260.22442557,1600233790.369,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858810302E+00,1.9882492759E+00,4.0308295496E+02,4.0366688200E+02,9.0852464737E-02
2020-09-16,05:23:10.391,259.22442582,6221.386220,260.22442582,1600233790.391,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858810302E+00,1.9882488431E+00,4.0307168559E+02,4.0365548950E+02,9.0852464737E-02
2020-09-16,05:23:10.424,259.22442620,6221.386229,260.22442620,1600233790.424,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856302699E+00,1.9879977838E+00,4.0307168559E+02,4.0365548950E+02,9.0852464737E-02
2020-09-16,05:23:10.453,259.22442654,6221.386237,260.22442654,1600233790.453,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856302699E+00,1.9879978373E+00,4.0307168559E+02,4.0365550271E+02,9.0856574278E-02
2020-09-16,05:23:10.476,259.22442682,6221.386244,260.22442682,1600233790.477,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856302699E+00,1.9879978909E+00,4.0308162919E+02,4.0366547393E+02,9.0856574278E-02
2020-09-16,05:23:10.503,259.22442712,6221.386251,260.22442712,1600233790.503,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326266E+00,1.9889013235E+00,4.0308162919E+02,4.0366547393E+02,9.0856574278E-02
2020-09-16,05:23:10.523,259.22442736,6221.386257,260.22442736,1600233790.524,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326266E+00,1.9888999878E+00,4.0308162919E+02,4.0366514444E+02,9.0754090926E-02
2020-09-16,05:23:10.546,259.22442762,6221.386263,260.22442762,1600233790.546,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326266E+00,1.9888986521E+00,4.0303831137E+02,4.0362143447E+02,9.0754090926E-02
2020-09-16,05:23:10.576,259.22442797,6221.386271,260.22442797,1600233790.577,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857512192E+00,1.9881163139E+00,4.0303831137E+02,4.0362143447E+02,9.0754090926E-02
2020-09-16,05:23:10.598,259.22442822,6221.386277,260.22442822,1600233790.598,0,963,1.5151060486E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857512192E+00,1.9881136909E+00,4.0303831137E+02,4.0362078724E+02,9.0552756424E-02
2020-09-16,05:23:10.618,259.22442846,6221.386283,260.22442846,1600233790.619,0,963,1.5149884949E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857512192E+00,1.9881110678E+00,4.0311255520E+02,4.0369449103E+02,9.0552756424E-02
2020-09-16,05:23:10.644,259.22442876,6221.386290,260.22442876,1600233790.645,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859747495E+00,1.9883348637E+00,4.0311255520E+02,4.0369449103E+02,9.0552756424E-02
2020-09-16,05:23:10.668,259.22442904,6221.386297,260.22442904,1600233790.669,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859747495E+00,1.9883381020E+00,4.0311255520E+02,4.0369529010E+02,9.0801283088E-02
2020-09-16,05:23:10.690,259.22442928,6221.386303,260.22442928,1600233790.690,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859747495E+00,1.9883413403E+00,4.0303027753E+02,4.0361369241E+02,9.0801283088E-02
2020-09-16,05:23:10.716,259.22442958,6221.386310,260.22442958,1600233790.716,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857516764E+00,1.9881180014E+00,4.0303027753E+02,4.0361369241E+02,9.0801283088E-02
2020-09-16,05:23:10.740,259.22442986,6221.386317,260.22442986,1600233790.740,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857516764E+00,1.9881171498E+00,4.0303027753E+02,4.0361348230E+02,9.0735921730E-02
2020-09-16,05:23:10.762,259.22443012,6221.386323,260.22443012,1600233790.762,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857516764E+00,1.9881162983E+00,4.0307057179E+02,4.0365362473E+02,9.0735921730E-02
2020-09-16,05:23:10.792,259.22443046,6221.386331,260.22443046,1600233790.792,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860376099E+00,1.9884025723E+00,4.0307057179E+02,4.0365362473E+02,9.0735921730E-02
2020-09-16,05:23:10.823,259.22443083,6221.386340,260.22443083,1600233790.824,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860376099E+00,1.9884041530E+00,4.0307057179E+02,4.0365401475E+02,9.0857238629E-02
2020-09-16,05:23:10.855,259.22443120,6221.386349,260.22443120,1600233790.856,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860376099E+00,1.9884057338E+00,4.0303975071E+02,4.0362353905E+02,9.0857238629E-02
2020-09-16,05:23:10.881,259.22443150,6221.386356,260.22443150,1600233790.882,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651718E+00,1.9891341633E+00,4.0303975071E+02,4.0362353905E+02,9.0857238629E-02
2020-09-16,05:23:10.904,259.22443176,6221.386362,260.22443176,1600233790.904,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651718E+00,1.9891334612E+00,4.0303975071E+02,4.0362336591E+02,9.0803376708E-02
2020-09-16,05:23:10.924,259.22443199,6221.386368,260.22443199,1600233790.924,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651718E+00,1.9891327591E+00,4.0312510344E+02,4.0370866905E+02,9.0803376708E-02
2020-09-16,05:23:10.950,259.22443229,6221.386375,260.22443229,1600233790.950,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859824965E+00,1.9883491511E+00,4.0312510344E+02,4.0370866905E+02,9.0803376708E-02
2020-09-16,05:23:10.971,259.22443255,6221.386381,260.22443255,1600233790.972,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859824965E+00,1.9883477931E+00,4.0312510344E+02,4.0370833394E+02,9.0699155362E-02
2020-09-16,05:23:10.992,259.22443278,6221.386387,260.22443278,1600233790.992,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859824965E+00,1.9883464351E+00,4.0315116788E+02,4.0373410095E+02,9.0699155362E-02
2020-09-16,05:23:11.020,259.22443311,6221.386395,260.22443311,1600233791.021,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085623E+00,1.9891734842E+00,4.0315116788E+02,4.0373410095E+02,9.0699155362E-02
2020-09-16,05:23:11.042,259.22443336,6221.386401,260.22443336,1600233791.042,0,963,1.5149591064E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085623E+00,1.9891728391E+00,4.0315116788E+02,4.0373394183E+02,9.0649671106E-02
2020-09-16,05:23:11.062,259.22443360,6221.386406,260.22443360,1600233791.063,0,963,1.5152600098E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085623E+00,1.9891721941E+00,4.0298586799E+02,4.0356824394E+02,9.0649671106E-02
2020-09-16,05:23:11.092,259.22443394,6221.386414,260.22443394,1600233791.092,0,963,1.5152600098E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859949175E+00,1.9883575813E+00,4.0298586799E+02,4.0356824394E+02,9.0649671106E-02
2020-09-16,05:23:11.115,259.22443420,6221.386421,260.22443420,1600233791.115,0,963,1.5152600098E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859949175E+00,1.9883590340E+00,4.0298586799E+02,4.0356860228E+02,9.0761157029E-02
2020-09-16,05:23:11.141,259.22443451,6221.386428,260.22443451,1600233791.142,0,963,1.5151092529E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859949175E+00,1.9883604867E+00,4.0317255022E+02,4.0375591297E+02,9.0761157029E-02
2020-09-16,05:23:11.178,259.22443494,6221.386439,260.22443494,1600233791.179,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859960168E+00,1.9883615873E+00,4.0317255022E+02,4.0375591297E+02,9.0761157029E-02
2020-09-16,05:23:11.203,259.22443522,6221.386445,260.22443522,1600233791.203,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859960168E+00,1.9883596591E+00,4.0317255022E+02,4.0375543711E+02,9.0613176090E-02
2020-09-16,05:23:11.223,259.22443546,6221.386451,260.22443546,1600233791.224,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859960168E+00,1.9883577309E+00,4.0299019198E+02,4.0357233958E+02,9.0613176090E-02
2020-09-16,05:23:11.253,259.22443580,6221.386459,260.22443580,1600233791.253,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855595951E+00,1.9879207902E+00,4.0299019198E+02,4.0357233958E+02,9.0613176090E-02
2020-09-16,05:23:11.273,259.22443604,6221.386465,260.22443604,1600233791.274,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855595951E+00,1.9879213730E+00,4.0299019198E+02,4.0357248338E+02,9.0657914300E-02
2020-09-16,05:23:11.295,259.22443628,6221.386471,260.22443628,1600233791.295,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855595951E+00,1.9879219558E+00,4.0303313435E+02,4.0361563161E+02,9.0657914300E-02
2020-09-16,05:23:11.323,259.22443662,6221.386479,260.22443662,1600233791.324,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852655489E+00,1.9876275598E+00,4.0303313435E+02,4.0361563161E+02,9.0657914300E-02
2020-09-16,05:23:11.345,259.22443686,6221.386485,260.22443686,1600233791.345,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852655489E+00,1.9876292148E+00,4.0303313435E+02,4.0361604007E+02,9.0784978983E-02
2020-09-16,05:23:11.365,259.22443711,6221.386491,260.22443711,1600233791.366,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852655489E+00,1.9876308699E+00,4.0307450724E+02,4.0365788131E+02,9.0784978983E-02
2020-09-16,05:23:11.394,259.22443744,6221.386499,260.22443744,1600233791.395,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861790458E+00,1.9885454552E+00,4.0307450724E+02,4.0365788131E+02,9.0784978983E-02
2020-09-16,05:23:11.415,259.22443769,6221.386504,260.22443769,1600233791.416,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861790458E+00,1.9885452628E+00,4.0307450724E+02,4.0365783385E+02,9.0770217243E-02
2020-09-16,05:23:11.438,259.22443795,6221.386511,260.22443795,1600233791.439,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861790458E+00,1.9885450704E+00,4.0309433023E+02,4.0367763806E+02,9.0770217243E-02
2020-09-16,05:23:11.469,259.22443830,6221.386519,260.22443830,1600233791.469,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062640E+00,1.9885723211E+00,4.0309433023E+02,4.0367763806E+02,9.0770217243E-02
2020-09-16,05:23:11.490,259.22443854,6221.386525,260.22443854,1600233791.490,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062640E+00,1.9885716361E+00,4.0309433023E+02,4.0367746907E+02,9.0717655523E-02
2020-09-16,05:23:11.510,259.22443878,6221.386531,260.22443878,1600233791.511,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062640E+00,1.9885709512E+00,4.0308945939E+02,4.0367242220E+02,9.0717655523E-02
2020-09-16,05:23:11.545,259.22443918,6221.386540,260.22443918,1600233791.545,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856768774E+00,1.9880409343E+00,4.0308945939E+02,4.0367242220E+02,9.0717655523E-02
2020-09-16,05:23:11.573,259.22443951,6221.386548,260.22443951,1600233791.574,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856768774E+00,1.9880413280E+00,4.0308945939E+02,4.0367251935E+02,9.0747875000E-02
2020-09-16,05:23:11.595,259.22443976,6221.386554,260.22443976,1600233791.595,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856768774E+00,1.9880417217E+00,4.0296681609E+02,4.0354979578E+02,9.0747875000E-02
2020-09-16,05:23:11.621,259.22444006,6221.386561,260.22444006,1600233791.621,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134998E+00,1.9888793404E+00,4.0296681609E+02,4.0354979578E+02,9.0747875000E-02
2020-09-16,05:23:11.642,259.22444031,6221.386567,260.22444031,1600233791.643,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134998E+00,1.9888789627E+00,4.0296681609E+02,4.0354970264E+02,9.0718895934E-02
2020-09-16,05:23:11.664,259.22444057,6221.386574,260.22444057,1600233791.665,0,963,1.5147323608E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134998E+00,1.9888785850E+00,4.0313263697E+02,4.0371567020E+02,9.0718895934E-02
2020-09-16,05:23:11.696,259.22444093,6221.386582,260.22444093,1600233791.696,0,963,1.5151947479E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858114059E+00,1.9881756553E+00,4.0313263697E+02,4.0371567020E+02,9.0718895934E-02
2020-09-16,05:23:11.716,259.22444116,6221.386588,260.22444116,1600233791.716,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858114059E+00,1.9881757944E+00,4.0313263697E+02,4.0371570453E+02,9.0729573526E-02
2020-09-16,05:23:11.736,259.22444140,6221.386594,260.22444140,1600233791.737,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858114059E+00,1.9881759335E+00,4.0305388816E+02,4.0363687615E+02,9.0729573526E-02
2020-09-16,05:23:11.763,259.22444171,6221.386601,260.22444171,1600233791.764,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853473123E+00,1.9877112873E+00,4.0305388816E+02,4.0363687615E+02,9.0729573526E-02
2020-09-16,05:23:11.785,259.22444196,6221.386607,260.22444196,1600233791.785,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853473123E+00,1.9877083978E+00,4.0305388816E+02,4.0363616302E+02,9.0507743977E-02
2020-09-16,05:23:11.806,259.22444221,6221.386613,260.22444221,1600233791.807,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853473123E+00,1.9877055083E+00,4.0298380157E+02,4.0356526217E+02,9.0507743977E-02
2020-09-16,05:23:11.838,259.22444258,6221.386622,260.22444258,1600233791.839,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866048754E+00,1.9889645652E+00,4.0298380157E+02,4.0356526217E+02,9.0507743977E-02
2020-09-16,05:23:11.864,259.22444287,6221.386629,260.22444287,1600233791.864,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866048754E+00,1.9889681796E+00,4.0298380157E+02,4.0356615350E+02,9.0785051894E-02
2020-09-16,05:23:11.884,259.22444311,6221.386635,260.22444311,1600233791.885,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866048754E+00,1.9889717940E+00,4.0301811221E+02,4.0360140512E+02,9.0785051894E-02
2020-09-16,05:23:11.911,259.22444341,6221.386642,260.22444341,1600233791.911,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781448E+00,1.9891452698E+00,4.0301811221E+02,4.0360140512E+02,9.0785051894E-02
2020-09-16,05:23:11.944,259.22444381,6221.386651,260.22444381,1600233791.945,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781448E+00,1.9891450311E+00,4.0301811221E+02,4.0360134626E+02,9.0766738883E-02
2020-09-16,05:23:11.976,259.22444418,6221.386660,260.22444418,1600233791.977,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867781448E+00,1.9891447924E+00,4.0317613130E+02,4.0375953514E+02,9.0766738883E-02
2020-09-16,05:23:12.003,259.22444448,6221.386668,260.22444448,1600233792.003,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852721327E+00,1.9876369863E+00,4.0317613130E+02,4.0375953514E+02,9.0766738883E-02
2020-09-16,05:23:12.023,259.22444472,6221.386673,260.22444472,1600233792.024,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852721327E+00,1.9876359177E+00,4.0317613130E+02,4.0375927130E+02,9.0684693329E-02
2020-09-16,05:23:12.045,259.22444497,6221.386679,260.22444497,1600233792.045,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852721327E+00,1.9876348490E+00,4.0304540452E+02,4.0362809168E+02,9.0684693329E-02
2020-09-16,05:23:12.073,259.22444530,6221.386687,260.22444530,1600233792.074,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863140379E+00,1.9886779942E+00,4.0304540452E+02,4.0362809168E+02,9.0684693329E-02
2020-09-16,05:23:12.095,259.22444556,6221.386693,260.22444556,1600233792.096,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863140379E+00,1.9886788876E+00,4.0304540452E+02,4.0362831206E+02,9.0753246976E-02
2020-09-16,05:23:12.115,259.22444579,6221.386699,260.22444579,1600233792.116,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863140379E+00,1.9886797810E+00,4.0299025901E+02,4.0357330716E+02,9.0753246976E-02
2020-09-16,05:23:12.144,259.22444612,6221.386707,260.22444612,1600233792.145,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816987E+00,1.9888476415E+00,4.0299025901E+02,4.0357330716E+02,9.0753246976E-02
2020-09-16,05:23:12.165,259.22444637,6221.386713,260.22444637,1600233792.166,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816987E+00,1.9888489899E+00,4.0299025901E+02,4.0357363971E+02,9.0856708536E-02
2020-09-16,05:23:12.187,259.22444661,6221.386719,260.22444661,1600233792.187,0,963,1.5152461243E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816987E+00,1.9888503383E+00,4.0308822376E+02,4.0367207891E+02,9.0856708536E-02
2020-09-16,05:23:12.216,259.22444694,6221.386727,260.22444694,1600233792.216,0,963,1.5152238617E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863064779E+00,1.9886749086E+00,4.0308822376E+02,4.0367207891E+02,9.0856708536E-02
2020-09-16,05:23:12.237,259.22444720,6221.386733,260.22444720,1600233792.238,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863064779E+00,1.9886754342E+00,4.0308822376E+02,4.0367220856E+02,9.0897035912E-02
2020-09-16,05:23:12.266,259.22444752,6221.386741,260.22444752,1600233792.266,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863064779E+00,1.9886759597E+00,4.0311505241E+02,4.0369920575E+02,9.0897035912E-02
2020-09-16,05:23:12.299,259.22444792,6221.386750,260.22444792,1600233792.300,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266351E+00,1.9887962603E+00,4.0311505241E+02,4.0369920575E+02,9.0897035912E-02
2020-09-16,05:23:12.321,259.22444816,6221.386756,260.22444816,1600233792.321,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266351E+00,1.9887948415E+00,4.0311505241E+02,4.0369885573E+02,9.0788174587E-02
2020-09-16,05:23:12.342,259.22444841,6221.386762,260.22444841,1600233792.343,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266351E+00,1.9887934227E+00,4.0300930400E+02,4.0359260424E+02,9.0788174587E-02
2020-09-16,05:23:12.368,259.22444872,6221.386769,260.22444872,1600233792.369,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861665269E+00,1.9885330046E+00,4.0300930400E+02,4.0359260424E+02,9.0788174587E-02
2020-09-16,05:23:12.390,259.22444896,6221.386775,260.22444896,1600233792.390,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861665269E+00,1.9885319365E+00,4.0300930400E+02,4.0359234077E+02,9.0706208344E-02
2020-09-16,05:23:12.411,259.22444920,6221.386781,260.22444920,1600233792.411,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861665269E+00,1.9885308684E+00,4.0305367277E+02,4.0363651022E+02,9.0706208344E-02
2020-09-16,05:23:12.437,259.22444950,6221.386788,260.22444950,1600233792.437,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261606E+00,1.9889910492E+00,4.0305367277E+02,4.0363651022E+02,9.0706208344E-02
2020-09-16,05:23:12.457,259.22444975,6221.386794,260.22444975,1600233792.458,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261606E+00,1.9889913577E+00,4.0305367277E+02,4.0363658630E+02,9.0729875419E-02
2020-09-16,05:23:12.479,259.22444999,6221.386800,260.22444999,1600233792.479,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261606E+00,1.9889916662E+00,4.0299834635E+02,4.0358125594E+02,9.0729875419E-02
2020-09-16,05:23:12.507,259.22445032,6221.386808,260.22445032,1600233792.508,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860294572E+00,1.9883942523E+00,4.0299834635E+02,4.0358125594E+02,9.0729875419E-02
2020-09-16,05:23:12.529,259.22445057,6221.386814,260.22445057,1600233792.529,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860294572E+00,1.9883939712E+00,4.0299834635E+02,4.0358118660E+02,9.0708302287E-02
2020-09-16,05:23:12.549,259.22445081,6221.386819,260.22445081,1600233792.550,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860294572E+00,1.9883936901E+00,4.0303693768E+02,4.0361976440E+02,9.0708302287E-02
2020-09-16,05:23:12.576,259.22445112,6221.386827,260.22445112,1600233792.577,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188537E+00,1.9881828358E+00,4.0303693768E+02,4.0361976440E+02,9.0708302287E-02
2020-09-16,05:23:12.598,259.22445137,6221.386833,260.22445137,1600233792.598,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188537E+00,1.9881848341E+00,4.0303693768E+02,4.0362025743E+02,9.0861673289E-02
2020-09-16,05:23:12.618,259.22445161,6221.386839,260.22445161,1600233792.619,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188537E+00,1.9881868323E+00,4.0309813962E+02,4.0368204106E+02,9.0861673289E-02
2020-09-16,05:23:12.651,259.22445198,6221.386848,260.22445198,1600233792.651,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154762E+00,1.9889844048E+00,4.0309813962E+02,4.0368204106E+02,9.0861673289E-02
2020-09-16,05:23:12.678,259.22445230,6221.386855,260.22445230,1600233792.679,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154762E+00,1.9889813360E+00,4.0309813962E+02,4.0368128407E+02,9.0626231146E-02
2020-09-16,05:23:12.700,259.22445256,6221.386861,260.22445256,1600233792.701,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154762E+00,1.9889782672E+00,4.0306607987E+02,4.0364842103E+02,9.0626231146E-02
2020-09-16,05:23:12.729,259.22445288,6221.386869,260.22445288,1600233792.729,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887039E+00,1.9886511063E+00,4.0306607987E+02,4.0364842103E+02,9.0626231146E-02
2020-09-16,05:23:12.753,259.22445316,6221.386876,260.22445316,1600233792.753,0,963,1.5150234985E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887039E+00,1.9886516589E+00,4.0306607987E+02,4.0364855737E+02,9.0668640181E-02
2020-09-16,05:23:12.773,259.22445340,6221.386882,260.22445340,1600233792.774,0,963,1.5150929260E+02,5.9999229431E+01,2.6043750000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887039E+00,1.9886522116E+00,4.0309284821E+02,4.0367550074E+02,9.0668640181E-02
2020-09-16,05:23:12.802,259.22445374,6221.386890,260.22445374,1600233792.803,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106256E+00,1.9891747544E+00,4.0309284821E+02,4.0367550074E+02,9.0668640181E-02
2020-09-16,05:23:12.823,259.22445398,6221.386896,260.22445398,1600233792.824,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106256E+00,1.9891735971E+00,4.0309284821E+02,4.0367521531E+02,9.0579859436E-02
2020-09-16,05:23:12.845,259.22445422,6221.386901,260.22445422,1600233792.845,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106256E+00,1.9891724398E+00,4.0309254284E+02,4.0367462405E+02,9.0579859436E-02
2020-09-16,05:23:12.871,259.22445454,6221.386909,260.22445454,1600233792.872,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722497E+00,1.9890338994E+00,4.0309254284E+02,4.0367462405E+02,9.0579859436E-02
2020-09-16,05:23:12.892,259.22445478,6221.386915,260.22445478,1600233792.893,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722497E+00,1.9890353829E+00,4.0309254284E+02,4.0367498995E+02,9.0693666706E-02
2020-09-16,05:23:12.914,259.22445502,6221.386921,260.22445502,1600233792.914,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722497E+00,1.9890368663E+00,4.0299877030E+02,4.0358144773E+02,9.0693666706E-02
2020-09-16,05:23:12.941,259.22445535,6221.386928,260.22445535,1600233792.942,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903654E+00,1.9883541703E+00,4.0299877030E+02,4.0358144773E+02,9.0693666706E-02
2020-09-16,05:23:12.963,259.22445560,6221.386934,260.22445560,1600233792.964,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903654E+00,1.9883552355E+00,4.0299877030E+02,4.0358171049E+02,9.0775412969E-02
2020-09-16,05:23:12.984,259.22445584,6221.386940,260.22445584,1600233792.985,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903654E+00,1.9883563006E+00,4.0304451055E+02,4.0362777970E+02,9.0775412969E-02
2020-09-16,05:23:13.013,259.22445618,6221.386948,260.22445618,1600233793.014,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866462967E+00,1.9890130133E+00,4.0304451055E+02,4.0362777970E+02,9.0775412969E-02
2020-09-16,05:23:13.045,259.22445654,6221.386957,260.22445654,1600233793.045,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866462967E+00,1.9890126940E+00,4.0304451055E+02,4.0362770095E+02,9.0750917530E-02
2020-09-16,05:23:13.076,259.22445691,6221.386966,260.22445691,1600233793.077,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866462967E+00,1.9890123748E+00,4.0305064951E+02,4.0363377005E+02,9.0750917530E-02
2020-09-16,05:23:13.102,259.22445721,6221.386973,260.22445721,1600233793.103,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856366198E+00,1.9880014954E+00,4.0305064951E+02,4.0363377005E+02,9.0750917530E-02
2020-09-16,05:23:13.124,259.22445745,6221.386979,260.22445745,1600233793.124,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856366198E+00,1.9880026754E+00,4.0305064951E+02,4.0363406122E+02,9.0841491887E-02
2020-09-16,05:23:13.144,259.22445770,6221.386985,260.22445770,1600233793.145,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856366198E+00,1.9880038553E+00,4.0312714656E+02,4.0371096023E+02,9.0841491887E-02
2020-09-16,05:23:13.171,259.22445800,6221.386992,260.22445800,1600233793.171,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859871998E+00,1.9883548533E+00,4.0312714656E+02,4.0371096023E+02,9.0841491887E-02
2020-09-16,05:23:13.193,259.22445825,6221.386998,260.22445825,1600233793.193,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859871998E+00,1.9883529846E+00,4.0312714656E+02,4.0371049909E+02,9.0698075463E-02
2020-09-16,05:23:13.213,259.22445850,6221.387004,260.22445850,1600233793.214,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859871998E+00,1.9883511159E+00,4.0305076639E+02,4.0363354735E+02,9.0698075463E-02
2020-09-16,05:23:13.244,259.22445885,6221.387012,260.22445885,1600233793.245,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399843E+00,1.9890046774E+00,4.0305076639E+02,4.0363354735E+02,9.0698075463E-02
2020-09-16,05:23:13.266,259.22445910,6221.387018,260.22445910,1600233793.266,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399843E+00,1.9890042723E+00,4.0305076639E+02,4.0363344745E+02,9.0666997458E-02
2020-09-16,05:23:13.286,259.22445934,6221.387024,260.22445934,1600233793.287,0,963,1.5151226807E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399843E+00,1.9890038672E+00,4.0308268028E+02,4.0366530756E+02,9.0666997458E-02
2020-09-16,05:23:13.315,259.22445968,6221.387032,260.22445968,1600233793.316,0,963,1.5149558716E+02,5.9999229431E+01,2.6025000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219552E+00,1.9891860546E+00,4.0308268028E+02,4.0366530756E+02,9.0666997458E-02
2020-09-16,05:23:13.336,259.22445992,6221.387038,260.22445992,1600233793.337,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219552E+00,1.9891880527E+00,4.0308268028E+02,4.0366580036E+02,9.0820278575E-02
2020-09-16,05:23:13.364,259.22446023,6221.387046,260.22446023,1600233793.364,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219552E+00,1.9891900508E+00,4.0308219305E+02,4.0366580521E+02,9.0820278575E-02
2020-09-16,05:23:13.394,259.22446059,6221.387054,260.22446059,1600233793.395,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178447E+00,1.9886853394E+00,4.0308219305E+02,4.0366580521E+02,9.0820278575E-02
2020-09-16,05:23:13.417,259.22446084,6221.387060,260.22446084,1600233793.417,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178447E+00,1.9886871234E+00,4.0308219305E+02,4.0366624533E+02,9.0957172895E-02
2020-09-16,05:23:13.437,259.22446109,6221.387066,260.22446109,1600233793.438,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178447E+00,1.9886889075E+00,4.0312439689E+02,4.0370895049E+02,9.0957172895E-02
2020-09-16,05:23:13.469,259.22446145,6221.387075,260.22446145,1600233793.469,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117282E+00,1.9885826644E+00,4.0312439689E+02,4.0370895049E+02,9.0957172895E-02
2020-09-16,05:23:13.490,259.22446170,6221.387081,260.22446170,1600233793.491,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117282E+00,1.9885800125E+00,4.0312439689E+02,4.0370829618E+02,9.0753679188E-02
2020-09-16,05:23:13.510,259.22446193,6221.387086,260.22446193,1600233793.511,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117282E+00,1.9885773607E+00,4.0316869131E+02,4.0375200039E+02,9.0753679188E-02
2020-09-16,05:23:13.539,259.22446227,6221.387094,260.22446227,1600233793.540,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857092982E+00,1.9880743323E+00,4.0316869131E+02,4.0375200039E+02,9.0753679188E-02
2020-09-16,05:23:13.561,259.22446251,6221.387100,260.22446251,1600233793.561,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857092982E+00,1.9880739543E+00,4.0316869131E+02,4.0375190709E+02,9.0724666350E-02
2020-09-16,05:23:13.582,259.22446275,6221.387106,260.22446275,1600233793.582,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857092982E+00,1.9880735764E+00,4.0306101239E+02,4.0364397914E+02,9.0724666350E-02
2020-09-16,05:23:13.608,259.22446306,6221.387113,260.22446306,1600233793.608,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639542E+00,1.9886288927E+00,4.0306101239E+02,4.0364397914E+02,9.0724666350E-02
2020-09-16,05:23:13.630,259.22446331,6221.387119,260.22446331,1600233793.630,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639542E+00,1.9886285200E+00,4.0306101239E+02,4.0364388718E+02,9.0696062324E-02
2020-09-16,05:23:13.653,259.22446358,6221.387126,260.22446358,1600233793.653,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639542E+00,1.9886281472E+00,4.0307395300E+02,4.0365675454E+02,9.0696062324E-02
2020-09-16,05:23:13.684,259.22446394,6221.387134,260.22446394,1600233793.684,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855053416E+00,1.9878686317E+00,4.0307395300E+02,4.0365675454E+02,9.0696062324E-02
2020-09-16,05:23:13.706,259.22446419,6221.387141,260.22446419,1600233793.706,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855053416E+00,1.9878701446E+00,4.0307395300E+02,4.0365712792E+02,9.0812201785E-02
2020-09-16,05:23:13.726,259.22446443,6221.387146,260.22446443,1600233793.727,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855053416E+00,1.9878716575E+00,4.0305029696E+02,4.0363381101E+02,9.0812201785E-02
2020-09-16,05:23:13.760,259.22446483,6221.387156,260.22446483,1600233793.761,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986147E+00,1.9889662336E+00,4.0305029696E+02,4.0363381101E+02,9.0812201785E-02
2020-09-16,05:23:13.789,259.22446516,6221.387164,260.22446516,1600233793.790,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986147E+00,1.9889634786E+00,4.0305029696E+02,4.0363313151E+02,9.0600831344E-02
2020-09-16,05:23:13.811,259.22446541,6221.387170,260.22446541,1600233793.811,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986147E+00,1.9889607236E+00,4.0301262321E+02,4.0359472384E+02,9.0600831344E-02
2020-09-16,05:23:13.839,259.22446574,6221.387178,260.22446574,1600233793.840,0,963,1.5148446655E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712466E+00,1.9883326096E+00,4.0301262321E+02,4.0359472384E+02,9.0600831344E-02
2020-09-16,05:23:13.861,259.22446600,6221.387184,260.22446600,1600233793.862,0,963,1.5148764547E+02,5.9999229431E+01,2.6052083333E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712466E+00,1.9883335206E+00,4.0301262321E+02,4.0359494860E+02,9.0670753140E-02
2020-09-16,05:23:13.884,259.22446626,6221.387190,260.22446626,1600233793.885,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712466E+00,1.9883344317E+00,4.0303346522E+02,4.0361604550E+02,9.0670753140E-02
2020-09-16,05:23:13.913,259.22446659,6221.387198,260.22446659,1600233793.913,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632023E+00,1.9884264968E+00,4.0303346522E+02,4.0361604550E+02,9.0670753140E-02
2020-09-16,05:23:13.934,259.22446684,6221.387204,260.22446684,1600233793.935,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632023E+00,1.9884291049E+00,4.0303346522E+02,4.0361668891E+02,9.0870904012E-02
2020-09-16,05:23:13.956,259.22446708,6221.387210,260.22446708,1600233793.956,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632023E+00,1.9884317129E+00,4.0308097610E+02,4.0366491202E+02,9.0870904012E-02
2020-09-16,05:23:13.983,259.22446741,6221.387218,260.22446741,1600233793.984,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121442E+00,1.9886809517E+00,4.0308097610E+02,4.0366491202E+02,9.0870904012E-02
2020-09-16,05:23:14.007,259.22446769,6221.387224,260.22446769,1600233794.008,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121442E+00,1.9886817136E+00,4.0308097610E+02,4.0366509999E+02,9.0929368981E-02
2020-09-16,05:23:14.029,259.22446794,6221.387231,260.22446794,1600233794.030,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121442E+00,1.9886824756E+00,4.0310850171E+02,4.0369285347E+02,9.0929368981E-02
2020-09-16,05:23:14.055,259.22446824,6221.387238,260.22446824,1600233794.056,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689980E+00,1.9881386811E+00,4.0310850171E+02,4.0369285347E+02,9.0929368981E-02
2020-09-16,05:23:14.076,259.22446848,6221.387244,260.22446848,1600233794.077,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689980E+00,1.9881356233E+00,4.0310850171E+02,4.0369209883E+02,9.0694662684E-02
2020-09-16,05:23:14.098,259.22446873,6221.387249,260.22446873,1600233794.098,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689980E+00,1.9881325654E+00,4.0305819731E+02,4.0364096707E+02,9.0694662684E-02
2020-09-16,05:23:14.124,259.22446903,6221.387257,260.22446903,1600233794.124,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862211229E+00,1.9885852284E+00,4.0305819731E+02,4.0364096707E+02,9.0694662684E-02
2020-09-16,05:23:14.161,259.22446946,6221.387267,260.22446946,1600233794.161,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862211229E+00,1.9885858732E+00,4.0305819731E+02,4.0364112614E+02,9.0744143742E-02
2020-09-16,05:23:14.193,259.22446983,6221.387276,260.22446983,1600233794.193,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862211229E+00,1.9885865180E+00,4.0317690607E+02,4.0376016571E+02,9.0744143742E-02
2020-09-16,05:23:14.220,259.22447015,6221.387284,260.22447015,1600233794.221,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862323945E+00,1.9885978032E+00,4.0317690607E+02,4.0376016571E+02,9.0744143742E-02
2020-09-16,05:23:14.243,259.22447041,6221.387290,260.22447041,1600233794.243,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862323945E+00,1.9885957570E+00,4.0317690607E+02,4.0375966078E+02,9.0587126621E-02
2020-09-16,05:23:14.265,259.22447066,6221.387296,260.22447066,1600233794.265,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862323945E+00,1.9885937108E+00,4.0305832037E+02,4.0364039889E+02,9.0587126621E-02
2020-09-16,05:23:14.296,259.22447102,6221.387304,260.22447102,1600233794.296,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861041603E+00,1.9884653241E+00,4.0305832037E+02,4.0364039889E+02,9.0587126621E-02
2020-09-16,05:23:14.319,259.22447128,6221.387311,260.22447128,1600233794.319,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861041603E+00,1.9884663639E+00,4.0305832037E+02,4.0364065541E+02,9.0666919198E-02
2020-09-16,05:23:14.339,259.22447153,6221.387317,260.22447153,1600233794.340,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861041603E+00,1.9884674036E+00,4.0308107534E+02,4.0366369979E+02,9.0666919198E-02
2020-09-16,05:23:14.368,259.22447186,6221.387325,260.22447186,1600233794.369,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852900587E+00,1.9876523333E+00,4.0308107534E+02,4.0366369979E+02,9.0666919198E-02
2020-09-16,05:23:14.390,259.22447211,6221.387331,260.22447211,1600233794.390,0,963,1.5148828125E+02,5.9999229431E+01,2.6062500000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852900587E+00,1.9876547935E+00,4.0308107534E+02,4.0366430702E+02,9.0855796721E-02
2020-09-16,05:23:14.411,259.22447236,6221.387337,260.22447236,1600233794.412,0,963,1.5151024017E+02,5.9999229431E+01,2.6006250000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852900587E+00,1.9876572537E+00,4.0306658474E+02,4.0365040268E+02,9.0855796721E-02
2020-09-16,05:23:14.437,259.22447266,6221.387344,260.22447266,1600233794.438,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860591767E+00,1.9884272888E+00,4.0306658474E+02,4.0365040268E+02,9.0855796721E-02
2020-09-16,05:23:14.459,259.22447291,6221.387350,260.22447291,1600233794.459,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860591767E+00,1.9884274182E+00,4.0306658474E+02,4.0365043460E+02,9.0865724306E-02
2020-09-16,05:23:14.484,259.22447321,6221.387357,260.22447321,1600233794.485,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860591767E+00,1.9884275475E+00,4.0302593831E+02,4.0360976120E+02,9.0865724306E-02
2020-09-16,05:23:14.523,259.22447366,6221.387368,260.22447366,1600233794.524,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263194E+00,1.9890954857E+00,4.0302593831E+02,4.0360976120E+02,9.0865724306E-02
2020-09-16,05:23:14.548,259.22447394,6221.387374,260.22447394,1600233794.548,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263194E+00,1.9890929523E+00,4.0302593831E+02,4.0360913642E+02,9.0671367131E-02
2020-09-16,05:23:14.569,259.22447418,6221.387380,260.22447418,1600233794.569,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263194E+00,1.9890904189E+00,4.0311602926E+02,4.0369873284E+02,9.0671367131E-02
2020-09-16,05:23:14.595,259.22447448,6221.387388,260.22447448,1600233794.595,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859738557E+00,1.9883370598E+00,4.0311602926E+02,4.0369873284E+02,9.0671367131E-02
2020-09-16,05:23:14.617,259.22447473,6221.387394,260.22447473,1600233794.617,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859738557E+00,1.9883381548E+00,4.0311602926E+02,4.0369900303E+02,9.0755401138E-02
2020-09-16,05:23:14.637,259.22447497,6221.387399,260.22447497,1600233794.637,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859738557E+00,1.9883392497E+00,4.0306025018E+02,4.0364341343E+02,9.0755401138E-02
2020-09-16,05:23:14.664,259.22447528,6221.387407,260.22447528,1600233794.664,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857126189E+00,1.9880777018E+00,4.0306025018E+02,4.0364341343E+02,9.0755401138E-02
2020-09-16,05:23:14.684,259.22447552,6221.387412,260.22447552,1600233794.685,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857126189E+00,1.9880769040E+00,4.0306025018E+02,4.0364321656E+02,9.0694161450E-02
2020-09-16,05:23:14.706,259.22447576,6221.387418,260.22447576,1600233794.706,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857126189E+00,1.9880761061E+00,4.0303593980E+02,4.0361867416E+02,9.0694161450E-02
2020-09-16,05:23:14.734,259.22447610,6221.387426,260.22447610,1600233794.735,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468477E+00,1.9889113279E+00,4.0303593980E+02,4.0361867416E+02,9.0694161450E-02
2020-09-16,05:23:14.756,259.22447634,6221.387432,260.22447634,1600233794.756,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468477E+00,1.9889106475E+00,4.0303593980E+02,4.0361850634E+02,9.0641958192E-02
2020-09-16,05:23:14.779,259.22447662,6221.387439,260.22447662,1600233794.780,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468477E+00,1.9889099671E+00,4.0319039846E+02,4.0377302039E+02,9.0641958192E-02
2020-09-16,05:23:14.809,259.22447696,6221.387447,260.22447696,1600233794.809,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029202E+00,1.9884655115E+00,4.0319039846E+02,4.0377302039E+02,9.0641958192E-02
2020-09-16,05:23:14.829,259.22447720,6221.387453,260.22447720,1600233794.830,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029202E+00,1.9884678435E+00,4.0319039846E+02,4.0377359590E+02,9.0820919021E-02
2020-09-16,05:23:14.851,259.22447744,6221.387459,260.22447744,1600233794.851,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029202E+00,1.9884701755E+00,4.0312853972E+02,4.0371222311E+02,9.0820919021E-02
2020-09-16,05:23:14.882,259.22447781,6221.387467,260.22447781,1600233794.883,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169040E+00,1.9889847719E+00,4.0312853972E+02,4.0371222311E+02,9.0820919021E-02
2020-09-16,05:23:14.911,259.22447814,6221.387475,260.22447814,1600233794.911,0,963,1.5151268005E+02,5.9999229431E+01,2.6000000000E+01,6.0220970154E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169040E+00,1.9889842900E+00,4.0312853972E+02,4.0371210422E+02,9.0783943617E-02
2020-09-16,05:23:14.931,259.22447838,6221.387481,260.22447838,1600233794.932,0,963,1.5149993134E+02,5.9999220276E+01,2.6018750000E+01,6.0221034241E+01,5.9999745178E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169040E+00,1.9889838080E+00,4.0306591962E+02,4.0364927460E+02,9.0783943617E-02
2020-09-16,05:23:14.957,259.22447868,6221.387488,260.22447868,1600233794.958,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045886E+00,1.9883707631E+00,4.0306591962E+02,4.0364927460E+02,9.0783943617E-02
2020-09-16,05:23:14.980,259.22447895,6221.387495,260.22447895,1600233794.981,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045886E+00,1.9883725505E+00,4.0306591962E+02,4.0364971561E+02,9.0921121011E-02
2020-09-16,05:23:15.005,259.22447922,6221.387501,260.22447922,1600233795.005,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045886E+00,1.9883743379E+00,4.0311730512E+02,4.0370161661E+02,9.0921121011E-02
2020-09-16,05:23:15.035,259.22447957,6221.387510,260.22447957,1600233795.035,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851690647E+00,1.9875378171E+00,4.0311730512E+02,4.0370161661E+02,9.0921121011E-02
2020-09-16,05:23:15.055,259.22447981,6221.387516,260.22447981,1600233795.056,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851690647E+00,1.9875392216E+00,4.0311730512E+02,4.0370196332E+02,9.1028953911E-02
2020-09-16,05:23:15.079,259.22448009,6221.387522,260.22448009,1600233795.080,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851690647E+00,1.9875406261E+00,4.0308170016E+02,4.0366665340E+02,9.1028953911E-02
2020-09-16,05:23:15.114,259.22448049,6221.387532,260.22448049,1600233795.114,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853492195E+00,1.9877209960E+00,4.0308170016E+02,4.0366665340E+02,9.1028953911E-02
2020-09-16,05:23:15.134,259.22448073,6221.387537,260.22448073,1600233795.135,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853492195E+00,1.9877149787E+00,4.0308170016E+02,4.0366516819E+02,9.0566996653E-02
2020-09-16,05:23:15.157,259.22448100,6221.387544,260.22448100,1600233795.158,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853492195E+00,1.9877089614E+00,4.0315508421E+02,4.0373717302E+02,9.0566996653E-02
2020-09-16,05:23:15.184,259.22448131,6221.387551,260.22448131,1600233795.185,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856469313E+00,1.9880070270E+00,4.0315508421E+02,4.0373717302E+02,9.0566996653E-02
2020-09-16,05:23:15.206,259.22448155,6221.387557,260.22448155,1600233795.206,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856469313E+00,1.9880097385E+00,4.0315508421E+02,4.0373784228E+02,9.0775127798E-02
2020-09-16,05:23:15.226,259.22448179,6221.387563,260.22448179,1600233795.227,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856469313E+00,1.9880124500E+00,4.0304252951E+02,4.0362579395E+02,9.0775127798E-02
2020-09-16,05:23:15.253,259.22448209,6221.387570,260.22448209,1600233795.253,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017926E+00,1.9884678531E+00,4.0304252951E+02,4.0362579395E+02,9.0775127798E-02
2020-09-16,05:23:15.285,259.22448247,6221.387579,260.22448247,1600233795.285,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017926E+00,1.9884677854E+00,4.0304252951E+02,4.0362577726E+02,9.0769935316E-02
2020-09-16,05:23:15.315,259.22448282,6221.387588,260.22448282,1600233795.316,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017926E+00,1.9884677178E+00,4.0296570459E+02,4.0354882448E+02,9.0769935316E-02
2020-09-16,05:23:15.345,259.22448316,6221.387596,260.22448316,1600233795.345,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853640071E+00,1.9877290534E+00,4.0296570459E+02,4.0354882448E+02,9.0769935316E-02
2020-09-16,05:23:15.365,259.22448340,6221.387602,260.22448340,1600233795.366,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853640071E+00,1.9877290759E+00,4.0296570459E+02,4.0354883002E+02,9.0771657156E-02
2020-09-16,05:23:15.387,259.22448365,6221.387608,260.22448365,1600233795.387,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853640071E+00,1.9877290983E+00,4.0307899573E+02,4.0366229063E+02,9.0771657156E-02
2020-09-16,05:23:15.415,259.22448398,6221.387616,260.22448398,1600233795.416,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857010397E+00,1.9880665324E+00,4.0307899573E+02,4.0366229063E+02,9.0771657156E-02
2020-09-16,05:23:15.437,259.22448424,6221.387622,260.22448424,1600233795.438,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857010397E+00,1.9880661588E+00,4.0307899573E+02,4.0366219843E+02,9.0742978897E-02
2020-09-16,05:23:15.457,259.22448447,6221.387627,260.22448447,1600233795.458,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857010397E+00,1.9880657852E+00,4.0307396919E+02,4.0365707242E+02,9.0742978897E-02
2020-09-16,05:23:15.486,259.22448480,6221.387635,260.22448480,1600233795.487,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891484E+00,1.9880538797E+00,4.0307396919E+02,4.0365707242E+02,9.0742978897E-02
2020-09-16,05:23:15.509,259.22448506,6221.387641,260.22448506,1600233795.509,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891484E+00,1.9880528183E+00,4.0307396919E+02,4.0365681047E+02,9.0661502194E-02
2020-09-16,05:23:15.529,259.22448529,6221.387647,260.22448529,1600233795.529,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891484E+00,1.9880517568E+00,4.0302898150E+02,4.0361149582E+02,9.0661502194E-02
2020-09-16,05:23:15.555,259.22448560,6221.387654,260.22448560,1600233795.556,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128568E+00,1.9882757313E+00,4.0302898150E+02,4.0361149582E+02,9.0661502194E-02
2020-09-16,05:23:15.576,259.22448584,6221.387660,260.22448584,1600233795.577,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128568E+00,1.9882784191E+00,4.0302898150E+02,4.0361215895E+02,9.0867790713E-02
2020-09-16,05:23:15.602,259.22448615,6221.387667,260.22448615,1600233795.603,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128568E+00,1.9882811069E+00,4.0309096527E+02,4.0367489565E+02,9.0867790713E-02
2020-09-16,05:23:15.637,259.22448654,6221.387677,260.22448654,1600233795.637,0,963,1.5147018433E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768650E+00,1.9886455492E+00,4.0309096527E+02,4.0367489565E+02,9.0867790713E-02
2020-09-16,05:23:15.661,259.22448682,6221.387684,260.22448682,1600233795.661,0,963,1.5147233582E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768650E+00,1.9886444226E+00,4.0309096527E+02,4.0367461770E+02,9.0781339077E-02
2020-09-16,05:23:15.681,259.22448706,6221.387689,260.22448706,1600233795.682,0,963,1.5150124359E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768650E+00,1.9886432960E+00,4.0315702492E+02,4.0374049501E+02,9.0781339077E-02
2020-09-16,05:23:15.710,259.22448738,6221.387697,260.22448738,1600233795.710,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854219871E+00,1.9877873997E+00,4.0315702492E+02,4.0374049501E+02,9.0781339077E-02
2020-09-16,05:23:15.732,259.22448764,6221.387703,260.22448764,1600233795.732,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854219871E+00,1.9877870000E+00,4.0315702492E+02,4.0374039634E+02,9.0750655859E-02
2020-09-16,05:23:15.753,259.22448788,6221.387709,260.22448788,1600233795.753,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854219871E+00,1.9877866003E+00,4.0305455344E+02,4.0363767795E+02,9.0750655859E-02
2020-09-16,05:23:15.782,259.22448822,6221.387717,260.22448822,1600233795.782,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577083E+00,1.9888235550E+00,4.0305455344E+02,4.0363767795E+02,9.0750655859E-02
2020-09-16,05:23:15.802,259.22448846,6221.387723,260.22448846,1600233795.803,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577083E+00,1.9888245414E+00,4.0305455344E+02,4.0363792127E+02,9.0826344776E-02
2020-09-16,05:23:15.825,259.22448872,6221.387729,260.22448872,1600233795.825,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577083E+00,1.9888255279E+00,4.0309638007E+02,4.0368005179E+02,9.0826344776E-02
2020-09-16,05:23:15.855,259.22448907,6221.387738,260.22448907,1600233795.856,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192866E+00,1.9891875372E+00,4.0309638007E+02,4.0368005179E+02,9.0826344776E-02
2020-09-16,05:23:15.877,259.22448932,6221.387744,260.22448932,1600233795.877,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192866E+00,1.9891872778E+00,4.0309638007E+02,4.0367998780E+02,9.0806442319E-02
2020-09-16,05:23:15.898,259.22448956,6221.387749,260.22448956,1600233795.898,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192866E+00,1.9891870183E+00,4.0314056346E+02,4.0372417117E+02,9.0806442319E-02
2020-09-16,05:23:15.927,259.22448990,6221.387758,260.22448990,1600233795.927,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859077790E+00,1.9882744244E+00,4.0314056346E+02,4.0372417117E+02,9.0806442319E-02
2020-09-16,05:23:15.947,259.22449014,6221.387763,260.22449014,1600233795.948,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859077790E+00,1.9882741635E+00,4.0314056346E+02,4.0372410677E+02,9.0786414477E-02
2020-09-16,05:23:15.969,259.22449038,6221.387769,260.22449038,1600233795.969,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859077790E+00,1.9882739025E+00,4.0308937908E+02,4.0367278390E+02,9.0786414477E-02
2020-09-16,05:23:16.000,259.22449075,6221.387778,260.22449075,1600233796.001,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680198E+00,1.9880338577E+00,4.0308937908E+02,4.0367278390E+02,9.0786414477E-02
2020-09-16,05:23:16.026,259.22449105,6221.387785,260.22449105,1600233796.027,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680198E+00,1.9880344098E+00,4.0308937908E+02,4.0367292015E+02,9.0828792159E-02
2020-09-16,05:23:16.049,259.22449131,6221.387791,260.22449131,1600233796.049,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680198E+00,1.9880349619E+00,4.0317384866E+02,4.0375764829E+02,9.0828792159E-02
2020-09-16,05:23:16.076,259.22449163,6221.387799,260.22449163,1600233796.077,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882906E+00,1.9887560912E+00,4.0317384866E+02,4.0375764829E+02,9.0828792159E-02
2020-09-16,05:23:16.098,259.22449188,6221.387805,260.22449188,1600233796.098,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882906E+00,1.9887547522E+00,4.0317384866E+02,4.0375731789E+02,9.0726048502E-02
2020-09-16,05:23:16.118,259.22449212,6221.387811,260.22449212,1600233796.119,0,963,1.5152799988E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882906E+00,1.9887534132E+00,4.0302273551E+02,4.0360565578E+02,9.0726048502E-02
2020-09-16,05:23:16.144,259.22449242,6221.387818,260.22449242,1600233796.145,0,963,1.5151236267E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858346609E+00,1.9881991243E+00,4.0302273551E+02,4.0360565578E+02,9.0726048502E-02
2020-09-16,05:23:16.165,259.22449266,6221.387824,260.22449266,1600233796.166,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858346609E+00,1.9882005209E+00,4.0302273551E+02,4.0360600034E+02,9.0833237315E-02
2020-09-16,05:23:16.187,259.22449292,6221.387830,260.22449292,1600233796.188,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858346609E+00,1.9882019175E+00,4.0305244764E+02,4.0363610006E+02,9.0833237315E-02
2020-09-16,05:23:16.216,259.22449324,6221.387838,260.22449324,1600233796.216,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860583287E+00,1.9884258518E+00,4.0305244764E+02,4.0363610006E+02,9.0833237315E-02
2020-09-16,05:23:16.236,259.22449348,6221.387844,260.22449348,1600233796.237,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860583287E+00,1.9884239010E+00,4.0305244764E+02,4.0363561876E+02,9.0683522216E-02
2020-09-16,05:23:16.257,259.22449373,6221.387849,260.22449373,1600233796.258,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860583287E+00,1.9884219501E+00,4.0305765895E+02,4.0364035631E+02,9.0683522216E-02
2020-09-16,05:23:16.285,259.22449404,6221.387857,260.22449404,1600233796.285,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853933679E+00,1.9877561979E+00,4.0305765895E+02,4.0364035631E+02,9.0683522216E-02
2020-09-16,05:23:16.309,259.22449432,6221.387864,260.22449432,1600233796.309,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853933679E+00,1.9877584119E+00,4.0305765895E+02,4.0364090272E+02,9.0853488782E-02
2020-09-16,05:23:16.329,259.22449456,6221.387869,260.22449456,1600233796.330,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853933679E+00,1.9877606259E+00,4.0303048828E+02,4.0361423911E+02,9.0853488782E-02
2020-09-16,05:23:16.355,259.22449486,6221.387877,260.22449486,1600233796.356,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862099264E+00,1.9885781581E+00,4.0303048828E+02,4.0361423911E+02,9.0853488782E-02
2020-09-16,05:23:16.388,259.22449524,6221.387886,260.22449524,1600233796.389,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862099264E+00,1.9885768383E+00,4.0303048828E+02,4.0361391355E+02,9.0752214380E-02
2020-09-16,05:23:16.421,259.22449562,6221.387895,260.22449562,1600233796.422,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862099264E+00,1.9885755186E+00,4.0299080345E+02,4.0357384574E+02,9.0752214380E-02
2020-09-16,05:23:16.450,259.22449595,6221.387903,260.22449595,1600233796.450,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865961811E+00,1.9889622333E+00,4.0299080345E+02,4.0357384574E+02,9.0752214380E-02
2020-09-16,05:23:16.471,259.22449620,6221.387909,260.22449620,1600233796.472,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865961811E+00,1.9889628945E+00,4.0299080345E+02,4.0357400879E+02,9.0802941959E-02
2020-09-16,05:23:16.493,259.22449645,6221.387915,260.22449645,1600233796.493,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865961811E+00,1.9889635557E+00,4.0299908078E+02,4.0358246116E+02,9.0802941959E-02
2020-09-16,05:23:16.522,259.22449678,6221.387923,260.22449678,1600233796.522,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867134966E+00,1.9890810110E+00,4.0299908078E+02,4.0358246116E+02,9.0802941959E-02
2020-09-16,05:23:16.542,259.22449703,6221.387929,260.22449703,1600233796.543,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867134966E+00,1.9890774518E+00,4.0299908078E+02,4.0358158348E+02,9.0529892283E-02
2020-09-16,05:23:16.565,259.22449729,6221.387935,260.22449729,1600233796.566,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867134966E+00,1.9890738927E+00,4.0307174252E+02,4.0365347241E+02,9.0529892283E-02
2020-09-16,05:23:16.596,259.22449765,6221.387944,260.22449765,1600233796.597,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862898777E+00,1.9886497705E+00,4.0307174252E+02,4.0365347241E+02,9.0529892283E-02
2020-09-16,05:23:16.618,259.22449791,6221.387950,260.22449791,1600233796.619,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862898777E+00,1.9886538737E+00,4.0307174252E+02,4.0365448466E+02,9.0844753923E-02
2020-09-16,05:23:16.640,259.22449815,6221.387956,260.22449815,1600233796.640,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862898777E+00,1.9886579770E+00,4.0312375039E+02,4.0370758012E+02,9.0844753923E-02
2020-09-16,05:23:16.667,259.22449847,6221.387963,260.22449847,1600233796.668,0,963,1.5150193787E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859610795E+00,1.9883287868E+00,4.0312375039E+02,4.0370758012E+02,9.0844753923E-02
2020-09-16,05:23:16.690,259.22449873,6221.387969,260.22449873,1600233796.690,0,963,1.5150782522E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859610795E+00,1.9883274654E+00,4.0312375039E+02,4.0370725404E+02,9.0743338137E-02
2020-09-16,05:23:16.717,259.22449904,6221.387977,260.22449904,1600233796.717,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859610795E+00,1.9883261439E+00,4.0300892493E+02,4.0359193638E+02,9.0743338137E-02
2020-09-16,05:23:16.747,259.22449940,6221.387986,260.22449940,1600233796.748,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852690488E+00,1.9876332892E+00,4.0300892493E+02,4.0359193638E+02,9.0743338137E-02
2020-09-16,05:23:16.769,259.22449964,6221.387991,260.22449964,1600233796.769,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852690488E+00,1.9876338022E+00,4.0300892493E+02,4.0359206298E+02,9.0782723422E-02
2020-09-16,05:23:16.789,259.22449988,6221.387997,260.22449988,1600233796.790,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852690488E+00,1.9876343152E+00,4.0311684024E+02,4.0370026107E+02,9.0782723422E-02
2020-09-16,05:23:16.816,259.22450020,6221.388005,260.22450020,1600233796.817,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020408E+00,1.9885684187E+00,4.0311684024E+02,4.0370026107E+02,9.0782723422E-02
2020-09-16,05:23:16.838,259.22450044,6221.388011,260.22450044,1600233796.838,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020408E+00,1.9885664160E+00,4.0311684024E+02,4.0369976694E+02,9.0629041313E-02
2020-09-16,05:23:16.861,259.22450071,6221.388017,260.22450071,1600233796.861,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020408E+00,1.9885644134E+00,4.0310226023E+02,4.0368467173E+02,9.0629041313E-02
2020-09-16,05:23:16.891,259.22450105,6221.388025,260.22450105,1600233796.891,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859546156E+00,1.9883166939E+00,4.0310226023E+02,4.0368467173E+02,9.0629041313E-02
2020-09-16,05:23:16.911,259.22450128,6221.388031,260.22450128,1600233796.911,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859546156E+00,1.9883184105E+00,4.0310226023E+02,4.0368509531E+02,9.0760786835E-02
2020-09-16,05:23:16.931,259.22450153,6221.388037,260.22450153,1600233796.932,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859546156E+00,1.9883201271E+00,4.0306887183E+02,4.0365208219E+02,9.0760786835E-02
2020-09-16,05:23:16.959,259.22450184,6221.388044,260.22450184,1600233796.959,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856186147E+00,1.9879837260E+00,4.0306887183E+02,4.0365208219E+02,9.0760786835E-02
2020-09-16,05:23:16.980,259.22450208,6221.388050,260.22450208,1600233796.980,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856186147E+00,1.9879829266E+00,4.0306887183E+02,4.0365188492E+02,9.0699425170E-02
2020-09-16,05:23:17.000,259.22450233,6221.388056,260.22450233,1600233797.001,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856186147E+00,1.9879821272E+00,4.0307705579E+02,4.0365988344E+02,9.0699425170E-02
2020-09-16,05:23:17.026,259.22450263,6221.388063,260.22450263,1600233797.027,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855001289E+00,1.9878635003E+00,4.0307705579E+02,4.0365988344E+02,9.0699425170E-02
2020-09-16,05:23:17.051,259.22450291,6221.388070,260.22450291,1600233797.051,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855001289E+00,1.9878634604E+00,4.0307705579E+02,4.0365987359E+02,9.0696360011E-02
2020-09-16,05:23:17.072,259.22450315,6221.388076,260.22450315,1600233797.072,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855001289E+00,1.9878634205E+00,4.0304504837E+02,4.0362781003E+02,9.0696360011E-02
2020-09-16,05:23:17.104,259.22450352,6221.388084,260.22450352,1600233797.104,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587782E+00,1.9888232109E+00,4.0304504837E+02,4.0362781003E+02,9.0696360011E-02
2020-09-16,05:23:17.130,259.22450382,6221.388092,260.22450382,1600233797.130,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587782E+00,1.9888258627E+00,4.0304504837E+02,4.0362846413E+02,9.0899832547E-02
2020-09-16,05:23:17.151,259.22450406,6221.388098,260.22450406,1600233797.151,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587782E+00,1.9888285146E+00,4.0307939272E+02,4.0366351236E+02,9.0899832547E-02
2020-09-16,05:23:17.177,259.22450436,6221.388105,260.22450436,1600233797.177,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259615E+00,1.9883951816E+00,4.0307939272E+02,4.0366351236E+02,9.0899832547E-02
2020-09-16,05:23:17.197,259.22450461,6221.388111,260.22450461,1600233797.198,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259615E+00,1.9883943093E+00,4.0307939272E+02,4.0366329713E+02,9.0832885611E-02
2020-09-16,05:23:17.219,259.22450485,6221.388116,260.22450485,1600233797.219,0,963,1.5150900269E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259615E+00,1.9883934369E+00,4.0305217179E+02,4.0363582155E+02,9.0832885611E-02
2020-09-16,05:23:17.246,259.22450516,6221.388124,260.22450516,1600233797.246,0,963,1.5150565948E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616996E+00,1.9897307673E+00,4.0305217179E+02,4.0363582155E+02,9.0832885611E-02
2020-09-16,05:23:17.266,259.22450541,6221.388130,260.22450541,1600233797.267,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616996E+00,1.9897295074E+00,4.0305217179E+02,4.0363551091E+02,9.0736256742E-02
2020-09-16,05:23:17.288,259.22450565,6221.388136,260.22450565,1600233797.288,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873616996E+00,1.9897282474E+00,4.0312866541E+02,4.0371180454E+02,9.0736256742E-02
2020-09-16,05:23:17.315,259.22450597,6221.388143,260.22450597,1600233797.316,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862452363E+00,1.9886104546E+00,4.0312866541E+02,4.0371180454E+02,9.0736256742E-02
2020-09-16,05:23:17.338,259.22450623,6221.388149,260.22450623,1600233797.338,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862452363E+00,1.9886094561E+00,4.0312866541E+02,4.0371155816E+02,9.0659630315E-02
2020-09-16,05:23:17.359,259.22450648,6221.388156,260.22450648,1600233797.360,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862452363E+00,1.9886084575E+00,4.0310451444E+02,4.0368712590E+02,9.0659630315E-02
2020-09-16,05:23:17.388,259.22450681,6221.388163,260.22450681,1600233797.388,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856998461E+00,1.9880624184E+00,4.0310451444E+02,4.0368712590E+02,9.0659630315E-02
2020-09-16,05:23:17.408,259.22450705,6221.388169,260.22450705,1600233797.409,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856998461E+00,1.9880646409E+00,4.0310451444E+02,4.0368767441E+02,9.0830230900E-02
2020-09-16,05:23:17.430,259.22450729,6221.388175,260.22450729,1600233797.430,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856998461E+00,1.9880668635E+00,4.0307174151E+02,4.0365540254E+02,9.0830230900E-02
2020-09-16,05:23:17.457,259.22450760,6221.388183,260.22450760,1600233797.457,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871682399E+00,1.9895370077E+00,4.0307174151E+02,4.0365540254E+02,9.0830230900E-02
2020-09-16,05:23:17.493,259.22450802,6221.388193,260.22450802,1600233797.493,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871682399E+00,1.9895351134E+00,4.0307174151E+02,4.0365493541E+02,9.0684931905E-02
2020-09-16,05:23:17.523,259.22450838,6221.388201,260.22450838,1600233797.524,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871682399E+00,1.9895332190E+00,4.0305245277E+02,4.0363515166E+02,9.0684931905E-02
2020-09-16,05:23:17.552,259.22450870,6221.388209,260.22450870,1600233797.552,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859400573E+00,1.9883035747E+00,4.0305245277E+02,4.0363515166E+02,9.0684931905E-02
2020-09-16,05:23:17.575,259.22450897,6221.388215,260.22450897,1600233797.575,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859400573E+00,1.9883056075E+00,4.0305245277E+02,4.0363565322E+02,9.0840949046E-02
2020-09-16,05:23:17.595,259.22450920,6221.388221,260.22450920,1600233797.595,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859400573E+00,1.9883076404E+00,4.0313773490E+02,4.0372156041E+02,9.0840949046E-02
2020-09-16,05:23:17.621,259.22450951,6221.388228,260.22450951,1600233797.622,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861393562E+00,1.9885071770E+00,4.0313773490E+02,4.0372156041E+02,9.0840949046E-02
2020-09-16,05:23:17.642,259.22450976,6221.388234,260.22450976,1600233797.643,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861393562E+00,1.9885068569E+00,4.0313773490E+02,4.0372148143E+02,9.0816384061E-02
2020-09-16,05:23:17.664,259.22451000,6221.388240,260.22451000,1600233797.664,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861393562E+00,1.9885065368E+00,4.0300497271E+02,4.0358844803E+02,9.0816384061E-02
2020-09-16,05:23:17.693,259.22451034,6221.388248,260.22451034,1600233797.693,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707872E+00,1.9889384819E+00,4.0300497271E+02,4.0358844803E+02,9.0816384061E-02
2020-09-16,05:23:17.716,259.22451060,6221.388254,260.22451060,1600233797.716,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707872E+00,1.9889358795E+00,4.0300497271E+02,4.0358780621E+02,9.0616714309E-02
2020-09-16,05:23:17.736,259.22451084,6221.388260,260.22451084,1600233797.737,0,963,1.5150422668E+02,5.9999198914E+01,2.6062500000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707872E+00,1.9889332770E+00,4.0308773065E+02,4.0367004190E+02,9.0616714309E-02
2020-09-16,05:23:17.766,259.22451118,6221.388268,260.22451118,1600233797.766,0,963,1.5150204926E+02,5.9999198914E+01,2.6056250000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205311E+00,1.9885826044E+00,4.0308773065E+02,4.0367004190E+02,9.0616714309E-02
2020-09-16,05:23:17.788,259.22451144,6221.388274,260.22451144,1600233797.788,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205311E+00,1.9885808539E+00,4.0308773065E+02,4.0366961003E+02,9.0482386528E-02
2020-09-16,05:23:17.813,259.22451174,6221.388282,260.22451174,1600233797.814,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205311E+00,1.9885791034E+00,4.0305370926E+02,4.0363510769E+02,9.0482386528E-02
2020-09-16,05:23:17.845,259.22451209,6221.388290,260.22451209,1600233797.845,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788790E+00,1.9879366894E+00,4.0305370926E+02,4.0363510769E+02,9.0482386528E-02
2020-09-16,05:23:17.867,259.22451235,6221.388296,260.22451235,1600233797.867,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788790E+00,1.9879391458E+00,4.0305370926E+02,4.0363571386E+02,9.0670944870E-02
2020-09-16,05:23:17.890,259.22451262,6221.388303,260.22451262,1600233797.890,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788790E+00,1.9879416022E+00,4.0304252036E+02,4.0362511496E+02,9.0670944870E-02
2020-09-16,05:23:17.918,259.22451295,6221.388311,260.22451295,1600233797.919,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841445E+00,1.9887478259E+00,4.0304252036E+02,4.0362511496E+02,9.0670944870E-02
2020-09-16,05:23:17.940,259.22451319,6221.388317,260.22451319,1600233797.940,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841445E+00,1.9887473658E+00,4.0304252036E+02,4.0362500149E+02,9.0635646557E-02
2020-09-16,05:23:17.960,259.22451344,6221.388322,260.22451344,1600233797.961,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841445E+00,1.9887469058E+00,4.0303708913E+02,4.0361944894E+02,9.0635646557E-02
2020-09-16,05:23:17.987,259.22451375,6221.388330,260.22451375,1600233797.988,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857235E+00,1.9891489626E+00,4.0303708913E+02,4.0361944894E+02,9.0635646557E-02
2020-09-16,05:23:18.009,259.22451399,6221.388336,260.22451399,1600233798.009,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857235E+00,1.9891537933E+00,4.0303708913E+02,4.0362064026E+02,9.1006241603E-02
2020-09-16,05:23:18.029,259.22451422,6221.388341,260.22451422,1600233798.029,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857235E+00,1.9891586241E+00,4.0302613687E+02,4.0361086346E+02,9.1006241603E-02
2020-09-16,05:23:18.055,259.22451454,6221.388349,260.22451454,1600233798.056,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465348E+00,1.9886187914E+00,4.0302613687E+02,4.0361086346E+02,9.1006241603E-02
2020-09-16,05:23:18.076,259.22451478,6221.388355,260.22451478,1600233798.077,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465348E+00,1.9886142855E+00,4.0302613687E+02,4.0360975197E+02,9.0660478108E-02
2020-09-16,05:23:18.098,259.22451502,6221.388361,260.22451502,1600233798.098,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465348E+00,1.9886097797E+00,4.0306704484E+02,4.0364960760E+02,9.0660478108E-02
2020-09-16,05:23:18.128,259.22451537,6221.388369,260.22451537,1600233798.128,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857335261E+00,1.9880961605E+00,4.0306704484E+02,4.0364960760E+02,9.0660478108E-02
2020-09-16,05:23:18.151,259.22451564,6221.388375,260.22451564,1600233798.151,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857335261E+00,1.9880962854E+00,4.0306704484E+02,4.0364963840E+02,9.0670060054E-02
2020-09-16,05:23:18.171,259.22451588,6221.388381,260.22451588,1600233798.172,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857335261E+00,1.9880964102E+00,4.0312919883E+02,4.0371191304E+02,9.0670060054E-02
2020-09-16,05:23:18.203,259.22451625,6221.388390,260.22451625,1600233798.204,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857084834E+00,1.9880713377E+00,4.0312919883E+02,4.0371191304E+02,9.0670060054E-02
2020-09-16,05:23:18.232,259.22451657,6221.388398,260.22451657,1600233798.232,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857084834E+00,1.9880712097E+00,4.0312919883E+02,4.0371188144E+02,9.0660233201E-02
2020-09-16,05:23:18.255,259.22451684,6221.388404,260.22451684,1600233798.255,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857084834E+00,1.9880710817E+00,4.0308441629E+02,4.0366700258E+02,9.0660233201E-02
2020-09-16,05:23:18.286,259.22451721,6221.388413,260.22451721,1600233798.287,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197399E+00,1.9885829465E+00,4.0308441629E+02,4.0366700258E+02,9.0660233201E-02
2020-09-16,05:23:18.309,259.22451747,6221.388419,260.22451747,1600233798.309,0,963,1.5148245239E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197399E+00,1.9885842089E+00,4.0308441629E+02,4.0366731404E+02,9.0757110838E-02
2020-09-16,05:23:18.329,259.22451771,6221.388425,260.22451771,1600233798.330,0,963,1.5149169464E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197399E+00,1.9885854714E+00,4.0308384775E+02,4.0366705614E+02,9.0757110838E-02
2020-09-16,05:23:18.358,259.22451803,6221.388433,260.22451803,1600233798.358,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861656185E+00,1.9885312856E+00,4.0308384775E+02,4.0366705614E+02,9.0757110838E-02
2020-09-16,05:23:18.380,259.22451829,6221.388439,260.22451829,1600233798.380,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861656185E+00,1.9885315010E+00,4.0308384775E+02,4.0366710929E+02,9.0773644440E-02
2020-09-16,05:23:18.403,259.22451855,6221.388445,260.22451855,1600233798.403,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861656185E+00,1.9885317165E+00,4.0305224676E+02,4.0363551574E+02,9.0773644440E-02
2020-09-16,05:23:18.431,259.22451889,6221.388453,260.22451889,1600233798.432,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917753E+00,1.9884577853E+00,4.0305224676E+02,4.0363551574E+02,9.0773644440E-02
2020-09-16,05:23:18.453,259.22451913,6221.388459,260.22451913,1600233798.453,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917753E+00,1.9884596276E+00,4.0305224676E+02,4.0363597025E+02,9.0915028179E-02
2020-09-16,05:23:18.473,259.22451937,6221.388465,260.22451937,1600233798.474,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917753E+00,1.9884614699E+00,4.0303286100E+02,4.0361701091E+02,9.0915028179E-02
2020-09-16,05:23:18.500,259.22451969,6221.388472,260.22451969,1600233798.501,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857510068E+00,1.9881202948E+00,4.0303286100E+02,4.0361701091E+02,9.0915028179E-02
2020-09-16,05:23:18.522,259.22451993,6221.388478,260.22451993,1600233798.522,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857510068E+00,1.9881207247E+00,4.0303286100E+02,4.0361711698E+02,9.0948023498E-02
2020-09-16,05:23:18.542,259.22452017,6221.388484,260.22452017,1600233798.543,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857510068E+00,1.9881211546E+00,4.0308962010E+02,4.0367406444E+02,9.0948023498E-02
2020-09-16,05:23:18.569,259.22452047,6221.388491,260.22452047,1600233798.569,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208336E+00,1.9882911840E+00,4.0308962010E+02,4.0367406444E+02,9.0948023498E-02
2020-09-16,05:23:18.601,259.22452084,6221.388500,260.22452084,1600233798.601,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208336E+00,1.9882891242E+00,4.0308962010E+02,4.0367355616E+02,9.0789932873E-02
2020-09-16,05:23:18.631,259.22452120,6221.388509,260.22452120,1600233798.632,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208336E+00,1.9882870644E+00,4.0304589514E+02,4.0362925965E+02,9.0789932873E-02
2020-09-16,05:23:18.658,259.22452152,6221.388516,260.22452152,1600233798.659,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859704313E+00,1.9883367212E+00,4.0304589514E+02,4.0362925965E+02,9.0789932873E-02
2020-09-16,05:23:18.680,259.22452176,6221.388522,260.22452176,1600233798.680,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859704313E+00,1.9883373711E+00,4.0304589514E+02,4.0362941999E+02,9.0839811268E-02
2020-09-16,05:23:18.700,259.22452200,6221.388528,260.22452200,1600233798.701,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859704313E+00,1.9883380210E+00,4.0308284158E+02,4.0366658028E+02,9.0839811268E-02
2020-09-16,05:23:18.726,259.22452230,6221.388535,260.22452230,1600233798.727,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856535858E+00,1.9880207978E+00,4.0308284158E+02,4.0366658028E+02,9.0839811268E-02
2020-09-16,05:23:18.747,259.22452255,6221.388541,260.22452255,1600233798.748,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856535858E+00,1.9880190584E+00,4.0308284158E+02,4.0366615103E+02,9.0706298038E-02
2020-09-16,05:23:18.769,259.22452279,6221.388547,260.22452279,1600233798.769,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856535858E+00,1.9880173190E+00,4.0309076952E+02,4.0367366119E+02,9.0706298038E-02
2020-09-16,05:23:18.796,259.22452310,6221.388554,260.22452310,1600233798.796,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858704219E+00,1.9882344132E+00,4.0309076952E+02,4.0367366119E+02,9.0706298038E-02
2020-09-16,05:23:18.815,259.22452333,6221.388560,260.22452333,1600233798.816,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858704219E+00,1.9882354124E+00,4.0309076952E+02,4.0367390774E+02,9.0782984152E-02
2020-09-16,05:23:18.839,259.22452361,6221.388567,260.22452361,1600233798.840,0,963,1.5149272156E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858704219E+00,1.9882364115E+00,4.0304940973E+02,4.0363273465E+02,9.0782984152E-02
2020-09-16,05:23:18.871,259.22452397,6221.388575,260.22452397,1600233798.871,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088592E+00,1.9882748947E+00,4.0304940973E+02,4.0363273465E+02,9.0782984152E-02
2020-09-16,05:23:18.892,259.22452422,6221.388581,260.22452422,1600233798.893,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088592E+00,1.9882735870E+00,4.0304940973E+02,4.0363241200E+02,9.0682619529E-02
2020-09-16,05:23:18.918,259.22452453,6221.388589,260.22452453,1600233798.919,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088592E+00,1.9882722793E+00,4.0306787189E+02,4.0365057821E+02,9.0682619529E-02
2020-09-16,05:23:18.953,259.22452492,6221.388598,260.22452492,1600233798.953,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867236046E+00,1.9890879943E+00,4.0306787189E+02,4.0365057821E+02,9.0682619529E-02
2020-09-16,05:23:18.973,259.22452516,6221.388604,260.22452516,1600233798.974,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867236046E+00,1.9890897605E+00,4.0306787189E+02,4.0365101383E+02,9.0818120699E-02
2020-09-16,05:23:18.994,259.22452541,6221.388610,260.22452541,1600233798.995,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867236046E+00,1.9890915267E+00,4.0308050167E+02,4.0366409751E+02,9.0818120699E-02
2020-09-16,05:23:19.023,259.22452574,6221.388618,260.22452574,1600233799.024,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268156E+00,1.9886942648E+00,4.0308050167E+02,4.0366409751E+02,9.0818120699E-02
2020-09-16,05:23:19.048,259.22452602,6221.388624,260.22452602,1600233799.048,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268156E+00,1.9886948525E+00,4.0308050167E+02,4.0366424249E+02,9.0863214400E-02
2020-09-16,05:23:19.069,259.22452627,6221.388631,260.22452627,1600233799.070,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268156E+00,1.9886954402E+00,4.0312964512E+02,4.0371360211E+02,9.0863214400E-02
2020-09-16,05:23:19.101,259.22452664,6221.388639,260.22452664,1600233799.102,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637436E+00,1.9892330084E+00,4.0312964512E+02,4.0371360211E+02,9.0863214400E-02
2020-09-16,05:23:19.124,259.22452690,6221.388646,260.22452690,1600233799.124,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637436E+00,1.9892344137E+00,4.0312964512E+02,4.0371394874E+02,9.0971018201E-02
2020-09-16,05:23:19.147,259.22452716,6221.388652,260.22452716,1600233799.147,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637436E+00,1.9892358190E+00,4.0301926039E+02,4.0360375055E+02,9.0971018201E-02
2020-09-16,05:23:19.174,259.22452748,6221.388659,260.22452748,1600233799.174,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857520107E+00,1.9881227588E+00,4.0301926039E+02,4.0360375055E+02,9.0971018201E-02
2020-09-16,05:23:19.196,259.22452773,6221.388666,260.22452773,1600233799.196,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857520107E+00,1.9881203542E+00,4.0301926039E+02,4.0360315726E+02,9.0786452568E-02
2020-09-16,05:23:19.216,259.22452796,6221.388671,260.22452796,1600233799.216,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857520107E+00,1.9881179497E+00,4.0301121777E+02,4.0359450971E+02,9.0786452568E-02
2020-09-16,05:23:19.243,259.22452828,6221.388679,260.22452828,1600233799.243,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860113045E+00,1.9883775524E+00,4.0301121777E+02,4.0359450971E+02,9.0786452568E-02
2020-09-16,05:23:19.263,259.22452852,6221.388684,260.22452852,1600233799.264,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860113045E+00,1.9883753951E+00,4.0301121777E+02,4.0359397751E+02,9.0620888155E-02
2020-09-16,05:23:19.285,259.22452876,6221.388690,260.22452876,1600233799.285,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860113045E+00,1.9883732378E+00,4.0303132946E+02,4.0361358606E+02,9.0620888155E-02
2020-09-16,05:23:19.316,259.22452913,6221.388699,260.22452913,1600233799.317,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542460E+00,1.9887165871E+00,4.0303132946E+02,4.0361358606E+02,9.0620888155E-02
2020-09-16,05:23:19.345,259.22452946,6221.388707,260.22452946,1600233799.345,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542460E+00,1.9887191696E+00,4.0303132946E+02,4.0361422306E+02,9.0819047069E-02
2020-09-16,05:23:19.365,259.22452970,6221.388713,260.22452970,1600233799.366,0,963,1.5150804138E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542460E+00,1.9887217521E+00,4.0308349563E+02,4.0366710177E+02,9.0819047069E-02
2020-09-16,05:23:19.395,259.22453005,6221.388721,260.22453005,1600233799.396,0,963,1.5149803925E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781676E+00,1.9886455829E+00,4.0308349563E+02,4.0366710177E+02,9.0819047069E-02
2020-09-16,05:23:19.418,259.22453031,6221.388727,260.22453031,1600233799.419,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781676E+00,1.9886445721E+00,4.0308349563E+02,4.0366685238E+02,9.0741478180E-02
2020-09-16,05:23:19.440,259.22453056,6221.388733,260.22453056,1600233799.440,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781676E+00,1.9886435612E+00,4.0307488357E+02,4.0365797847E+02,9.0741478180E-02
2020-09-16,05:23:19.467,259.22453087,6221.388741,260.22453087,1600233799.467,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270119E+00,1.9882919873E+00,4.0307488357E+02,4.0365797847E+02,9.0741478180E-02
2020-09-16,05:23:19.487,259.22453111,6221.388747,260.22453111,1600233799.488,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270119E+00,1.9882935411E+00,4.0307488357E+02,4.0365836185E+02,9.0860726610E-02
2020-09-16,05:23:19.507,259.22453134,6221.388752,260.22453134,1600233799.508,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270119E+00,1.9882950948E+00,4.0297959327E+02,4.0356331690E+02,9.0860726610E-02
2020-09-16,05:23:19.539,259.22453171,6221.388761,260.22453171,1600233799.540,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536903E+00,1.9884219243E+00,4.0297959327E+02,4.0356331690E+02,9.0860726610E-02
2020-09-16,05:23:19.561,259.22453196,6221.388767,260.22453196,1600233799.561,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536903E+00,1.9884220147E+00,4.0297959327E+02,4.0356333920E+02,9.0867663991E-02
2020-09-16,05:23:19.582,259.22453220,6221.388773,260.22453220,1600233799.582,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536903E+00,1.9884221051E+00,4.0300866922E+02,4.0359247957E+02,9.0867663991E-02
2020-09-16,05:23:19.608,259.22453251,6221.388780,260.22453251,1600233799.609,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309669E+00,1.9890000701E+00,4.0300866922E+02,4.0359247957E+02,9.0867663991E-02
2020-09-16,05:23:19.630,259.22453275,6221.388786,260.22453275,1600233799.630,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309669E+00,1.9889994751E+00,4.0300866922E+02,4.0359233284E+02,9.0822015324E-02
2020-09-16,05:23:19.651,259.22453301,6221.388792,260.22453301,1600233799.652,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309669E+00,1.9889988801E+00,4.0311185845E+02,4.0369552474E+02,9.0822015324E-02
2020-09-16,05:23:19.681,259.22453336,6221.388801,260.22453336,1600233799.682,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850817791E+00,1.9874478459E+00,4.0311185845E+02,4.0369552474E+02,9.0822015324E-02
2020-09-16,05:23:19.713,259.22453373,6221.388809,260.22453373,1600233799.714,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850817791E+00,1.9874461483E+00,4.0311185845E+02,4.0369510567E+02,9.0691676628E-02
2020-09-16,05:23:19.746,259.22453410,6221.388818,260.22453410,1600233799.746,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850817791E+00,1.9874444508E+00,4.0309477648E+02,4.0367757993E+02,9.0691676628E-02
2020-09-16,05:23:19.773,259.22453442,6221.388826,260.22453442,1600233799.774,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377720E+00,1.9890022956E+00,4.0309477648E+02,4.0367757993E+02,9.0691676628E-02
2020-09-16,05:23:19.795,259.22453466,6221.388832,260.22453466,1600233799.795,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377720E+00,1.9890051654E+00,4.0309477648E+02,4.0367828782E+02,9.0911853632E-02
2020-09-16,05:23:19.815,259.22453491,6221.388838,260.22453491,1600233799.816,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377720E+00,1.9890080353E+00,4.0300692053E+02,4.0359101243E+02,9.0911853632E-02
2020-09-16,05:23:19.845,259.22453524,6221.388846,260.22453524,1600233799.845,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864201879E+00,1.9887901916E+00,4.0300692053E+02,4.0359101243E+02,9.0911853632E-02
2020-09-16,05:23:19.865,259.22453549,6221.388852,260.22453549,1600233799.866,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864201879E+00,1.9887891862E+00,4.0300692053E+02,4.0359076447E+02,9.0834712215E-02
2020-09-16,05:23:19.888,259.22453574,6221.388858,260.22453574,1600233799.888,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864201879E+00,1.9887881808E+00,4.0300234783E+02,4.0358593718E+02,9.0834712215E-02
2020-09-16,05:23:19.914,259.22453604,6221.388865,260.22453604,1600233799.914,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856674776E+00,1.9880345733E+00,4.0300234783E+02,4.0358593718E+02,9.0834712215E-02
2020-09-16,05:23:19.934,259.22453628,6221.388871,260.22453628,1600233799.935,0,963,1.5147470093E+02,5.9999198914E+01,2.6000000000E+01,6.0221183777E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856674776E+00,1.9880352561E+00,4.0300234783E+02,4.0358610566E+02,9.0887125319E-02
2020-09-16,05:23:19.956,259.22453653,6221.388877,260.22453653,1600233799.956,0,963,1.5151080322E+02,5.9999348450E+01,2.6000000000E+01,6.0220991516E+01,5.9999702454E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856674776E+00,1.9880359390E+00,4.0314198594E+02,4.0372611458E+02,9.0887125319E-02
2020-09-16,05:23:19.982,259.22453683,6221.388884,260.22453683,1600233799.982,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854742669E+00,1.9878424978E+00,4.0314198594E+02,4.0372611458E+02,9.0887125319E-02
2020-09-16,05:23:20.005,259.22453709,6221.388890,260.22453709,1600233800.005,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854742669E+00,1.9878417719E+00,4.0314198594E+02,4.0372593538E+02,9.0831397513E-02
2020-09-16,05:23:20.029,259.22453738,6221.388897,260.22453738,1600233800.030,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854742669E+00,1.9878410459E+00,4.0306091353E+02,4.0364456638E+02,9.0831397513E-02
2020-09-16,05:23:20.063,259.22453778,6221.388907,260.22453778,1600233800.064,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858894428E+00,1.9882567167E+00,4.0306091353E+02,4.0364456638E+02,9.0831397513E-02
2020-09-16,05:23:20.085,259.22453802,6221.388913,260.22453802,1600233800.085,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858894428E+00,1.9882567717E+00,4.0306091353E+02,4.0364457994E+02,9.0835615886E-02
2020-09-16,05:23:20.105,259.22453826,6221.388918,260.22453826,1600233800.106,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858894428E+00,1.9882568267E+00,4.0301854174E+02,4.0360216035E+02,9.0835615886E-02
2020-09-16,05:23:20.131,259.22453856,6221.388926,260.22453856,1600233800.132,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857597891E+00,1.9881270184E+00,4.0301854174E+02,4.0360216035E+02,9.0835615886E-02
2020-09-16,05:23:20.153,259.22453881,6221.388931,260.22453881,1600233800.153,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857597891E+00,1.9881252917E+00,4.0301854174E+02,4.0360173434E+02,9.0703088011E-02
2020-09-16,05:23:20.174,259.22453905,6221.388937,260.22453905,1600233800.174,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857597891E+00,1.9881235651E+00,4.0313711416E+02,4.0372005221E+02,9.0703088011E-02
2020-09-16,05:23:20.200,259.22453936,6221.388945,260.22453936,1600233800.201,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863543790E+00,1.9887188628E+00,4.0313711416E+02,4.0372005221E+02,9.0703088011E-02
2020-09-16,05:23:20.223,259.22453963,6221.388951,260.22453963,1600233800.224,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863543790E+00,1.9887179008E+00,4.0313711416E+02,4.0371981485E+02,9.0629269308E-02
2020-09-16,05:23:20.250,259.22453994,6221.388959,260.22453994,1600233800.251,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863543790E+00,1.9887169387E+00,4.0308068611E+02,4.0366306791E+02,9.0629269308E-02
2020-09-16,05:23:20.279,259.22454027,6221.388966,260.22454027,1600233800.279,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953847E+00,1.9879570417E+00,4.0308068611E+02,4.0366306791E+02,9.0629269308E-02
2020-09-16,05:23:20.302,259.22454053,6221.388973,260.22454053,1600233800.302,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953847E+00,1.9879569675E+00,4.0308068611E+02,4.0366304960E+02,9.0623575917E-02
2020-09-16,05:23:20.322,259.22454076,6221.388978,260.22454076,1600233800.322,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953847E+00,1.9879568933E+00,4.0313636202E+02,4.0371878765E+02,9.0623575917E-02
2020-09-16,05:23:20.349,259.22454109,6221.388986,260.22454109,1600233800.350,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997838E+00,1.9883617733E+00,4.0313636202E+02,4.0371878765E+02,9.0623575917E-02
2020-09-16,05:23:20.371,259.22454134,6221.388992,260.22454134,1600233800.372,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997838E+00,1.9883652118E+00,4.0313636202E+02,4.0371963616E+02,9.0887462663E-02
2020-09-16,05:23:20.394,259.22454161,6221.388999,260.22454161,1600233800.395,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997838E+00,1.9883686502E+00,4.0301291455E+02,4.0359685833E+02,9.0887462663E-02
2020-09-16,05:23:20.427,259.22454198,6221.389008,260.22454198,1600233800.427,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746828E+00,1.9883435193E+00,4.0301291455E+02,4.0359685833E+02,9.0887462663E-02
2020-09-16,05:23:20.453,259.22454228,6221.389015,260.22454228,1600233800.453,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746828E+00,1.9883410890E+00,4.0301291455E+02,4.0359625877E+02,9.0700942712E-02
2020-09-16,05:23:20.476,259.22454256,6221.389021,260.22454256,1600233800.477,0,963,1.5152627563E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746828E+00,1.9883386587E+00,4.0308208169E+02,4.0366492637E+02,9.0700942712E-02
2020-09-16,05:23:20.503,259.22454287,6221.389029,260.22454287,1600233800.504,0,963,1.5152925110E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541394E+00,1.9889188050E+00,4.0308208169E+02,4.0366492637E+02,9.0700942712E-02
2020-09-16,05:23:20.523,259.22454310,6221.389034,260.22454310,1600233800.524,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541394E+00,1.9889213750E+00,4.0308208169E+02,4.0366556030E+02,9.0898123312E-02
2020-09-16,05:23:20.545,259.22454334,6221.389040,260.22454334,1600233800.545,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541394E+00,1.9889239450E+00,4.0308796856E+02,4.0367208964E+02,9.0898123312E-02
2020-09-16,05:23:20.572,259.22454366,6221.389048,260.22454366,1600233800.572,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863760532E+00,1.9887456463E+00,4.0308796856E+02,4.0367208964E+02,9.0898123312E-02
2020-09-16,05:23:20.592,259.22454390,6221.389054,260.22454390,1600233800.593,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863760532E+00,1.9887461398E+00,4.0308796856E+02,4.0367221137E+02,9.0935986807E-02
2020-09-16,05:23:20.614,259.22454414,6221.389059,260.22454414,1600233800.614,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863760532E+00,1.9887466332E+00,4.0299773548E+02,4.0358196921E+02,9.0935986807E-02
2020-09-16,05:23:20.641,259.22454447,6221.389067,260.22454447,1600233800.642,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852756390E+00,1.9876449058E+00,4.0299773548E+02,4.0358196921E+02,9.0935986807E-02
2020-09-16,05:23:20.664,259.22454472,6221.389073,260.22454472,1600233800.664,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852756390E+00,1.9876420039E+00,4.0299773548E+02,4.0358125308E+02,9.0713193856E-02
2020-09-16,05:23:20.684,259.22454497,6221.389079,260.22454497,1600233800.685,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852756390E+00,1.9876391020E+00,4.0312513389E+02,4.0370811960E+02,9.0713193856E-02
2020-09-16,05:23:20.710,259.22454527,6221.389086,260.22454527,1600233800.711,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855146350E+00,1.9878783824E+00,4.0312513389E+02,4.0370811960E+02,9.0713193856E-02
2020-09-16,05:23:20.732,259.22454551,6221.389092,260.22454551,1600233800.732,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855146350E+00,1.9878792798E+00,4.0312513389E+02,4.0370834109E+02,9.0782081752E-02
2020-09-16,05:23:20.753,259.22454575,6221.389098,260.22454575,1600233800.753,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855146350E+00,1.9878801772E+00,4.0312749465E+02,4.0371092677E+02,9.0782081752E-02
2020-09-16,05:23:20.779,259.22454606,6221.389106,260.22454606,1600233800.780,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300184E+00,1.9883961747E+00,4.0312749465E+02,4.0371092677E+02,9.0782081752E-02
2020-09-16,05:23:20.812,259.22454644,6221.389114,260.22454644,1600233800.812,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300184E+00,1.9883965126E+00,4.0312749465E+02,4.0371101015E+02,9.0808013760E-02
2020-09-16,05:23:20.842,259.22454679,6221.389123,260.22454679,1600233800.843,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300184E+00,1.9883968505E+00,4.0307195594E+02,4.0365547442E+02,9.0808013760E-02
2020-09-16,05:23:20.868,259.22454709,6221.389130,260.22454709,1600233800.869,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858761456E+00,1.9882427943E+00,4.0307195594E+02,4.0365547442E+02,9.0808013760E-02
2020-09-16,05:23:20.892,259.22454737,6221.389137,260.22454737,1600233800.893,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858761456E+00,1.9882425848E+00,4.0307195594E+02,4.0365542273E+02,9.0791932809E-02
2020-09-16,05:23:20.914,259.22454762,6221.389143,260.22454762,1600233800.914,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858761456E+00,1.9882423752E+00,4.0302945644E+02,4.0361281001E+02,9.0791932809E-02
2020-09-16,05:23:20.940,259.22454792,6221.389150,260.22454792,1600233800.940,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860643550E+00,1.9884308089E+00,4.0302945644E+02,4.0361281001E+02,9.0791932809E-02
2020-09-16,05:23:20.960,259.22454816,6221.389156,260.22454816,1600233800.961,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860643550E+00,1.9884316167E+00,4.0302945644E+02,4.0361300931E+02,9.0853931421E-02
2020-09-16,05:23:20.982,259.22454840,6221.389162,260.22454840,1600233800.982,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860643550E+00,1.9884324246E+00,4.0294882572E+02,4.0353246111E+02,9.0853931421E-02
2020-09-16,05:23:21.013,259.22454876,6221.389170,260.22454876,1600233801.013,0,963,1.5153222656E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405174E+00,1.9898102279E+00,4.0294882572E+02,4.0353246111E+02,9.0853931421E-02
2020-09-16,05:23:21.035,259.22454902,6221.389176,260.22454902,1600233801.035,0,963,1.5150662231E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405174E+00,1.9898099422E+00,4.0294882572E+02,4.0353239069E+02,9.0832021112E-02
2020-09-16,05:23:21.055,259.22454926,6221.389182,260.22454926,1600233801.056,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405174E+00,1.9898096565E+00,4.0308490141E+02,4.0366859301E+02,9.0832021112E-02
2020-09-16,05:23:21.085,259.22454959,6221.389190,260.22454959,1600233801.085,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860962531E+00,1.9884637898E+00,4.0308490141E+02,4.0366859301E+02,9.0832021112E-02
2020-09-16,05:23:21.105,259.22454984,6221.389196,260.22454984,1600233801.106,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860962531E+00,1.9884626060E+00,4.0308490141E+02,4.0366830092E+02,9.0741171502E-02
2020-09-16,05:23:21.132,259.22455015,6221.389204,260.22455015,1600233801.133,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860962531E+00,1.9884614221E+00,4.0311441234E+02,4.0369756246E+02,9.0741171502E-02
2020-09-16,05:23:21.171,259.22455059,6221.389214,260.22455059,1600233801.171,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860830252E+00,1.9884481785E+00,4.0311441234E+02,4.0369756246E+02,9.0741171502E-02
2020-09-16,05:23:21.193,259.22455084,6221.389220,260.22455084,1600233801.193,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860830252E+00,1.9884478912E+00,4.0311441234E+02,4.0369749158E+02,9.0719127501E-02
2020-09-16,05:23:21.213,259.22455109,6221.389226,260.22455109,1600233801.214,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860830252E+00,1.9884476040E+00,4.0304424018E+02,4.0362714706E+02,9.0719127501E-02
2020-09-16,05:23:21.243,259.22455142,6221.389234,260.22455142,1600233801.243,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047423E+00,1.9888698232E+00,4.0304424018E+02,4.0362714706E+02,9.0719127501E-02
2020-09-16,05:23:21.263,259.22455167,6221.389240,260.22455167,1600233801.264,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047423E+00,1.9888714810E+00,4.0304424018E+02,4.0362755596E+02,9.0846323588E-02
2020-09-16,05:23:21.285,259.22455191,6221.389246,260.22455191,1600233801.285,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047423E+00,1.9888731387E+00,4.0306237820E+02,4.0364612914E+02,9.0846323588E-02
2020-09-16,05:23:21.312,259.22455223,6221.389254,260.22455223,1600233801.313,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861606171E+00,1.9885286032E+00,4.0306237820E+02,4.0364612914E+02,9.0846323588E-02
2020-09-16,05:23:21.335,259.22455249,6221.389260,260.22455249,1600233801.335,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861606171E+00,1.9885269984E+00,4.0306237820E+02,4.0364573321E+02,9.0723168016E-02
2020-09-16,05:23:21.357,259.22455274,6221.389266,260.22455274,1600233801.357,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861606171E+00,1.9885253935E+00,4.0296683736E+02,4.0354965827E+02,9.0723168016E-02
2020-09-16,05:23:21.387,259.22455309,6221.389274,260.22455309,1600233801.387,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853903251E+00,1.9877541844E+00,4.0296683736E+02,4.0354965827E+02,9.0723168016E-02
2020-09-16,05:23:21.407,259.22455333,6221.389280,260.22455333,1600233801.408,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853903251E+00,1.9877536853E+00,4.0296683736E+02,4.0354953512E+02,9.0684855254E-02
2020-09-16,05:23:21.428,259.22455358,6221.389286,260.22455358,1600233801.429,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853903251E+00,1.9877531863E+00,4.0307162160E+02,4.0365434771E+02,9.0684855254E-02
2020-09-16,05:23:21.457,259.22455391,6221.389294,260.22455391,1600233801.458,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489792E+00,1.9886128623E+00,4.0307162160E+02,4.0365434771E+02,9.0684855254E-02
2020-09-16,05:23:21.480,259.22455417,6221.389300,260.22455417,1600233801.480,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489792E+00,1.9886140912E+00,4.0307162160E+02,4.0365465089E+02,9.0779158891E-02
2020-09-16,05:23:21.500,259.22455441,6221.389306,260.22455441,1600233801.501,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489792E+00,1.9886153202E+00,4.0302036741E+02,4.0360362570E+02,9.0779158891E-02
2020-09-16,05:23:21.532,259.22455477,6221.389314,260.22455477,1600233801.532,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856223345E+00,1.9879879289E+00,4.0302036741E+02,4.0360362570E+02,9.0779158891E-02
2020-09-16,05:23:21.559,259.22455508,6221.389322,260.22455508,1600233801.559,0,963,1.5145541382E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856223345E+00,1.9879877394E+00,4.0302036741E+02,4.0360357894E+02,9.0764612483E-02
2020-09-16,05:23:21.582,259.22455535,6221.389328,260.22455535,1600233801.582,0,963,1.5147128296E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856223345E+00,1.9879875499E+00,4.0312131034E+02,4.0370462117E+02,9.0764612483E-02
2020-09-16,05:23:21.611,259.22455568,6221.389336,260.22455568,1600233801.611,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850108392E+00,1.9873753262E+00,4.0312131034E+02,4.0370462117E+02,9.0764612483E-02
2020-09-16,05:23:21.631,259.22455593,6221.389342,260.22455593,1600233801.632,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850108392E+00,1.9873747532E+00,4.0312131034E+02,4.0370447971E+02,9.0720616370E-02
2020-09-16,05:23:21.653,259.22455617,6221.389348,260.22455617,1600233801.653,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850108392E+00,1.9873741803E+00,4.0300032666E+02,4.0358317960E+02,9.0720616370E-02
2020-09-16,05:23:21.681,259.22455650,6221.389356,260.22455650,1600233801.682,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076355E+00,1.9889728776E+00,4.0300032666E+02,4.0358317960E+02,9.0720616370E-02
2020-09-16,05:23:21.703,259.22455676,6221.389362,260.22455676,1600233801.704,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076355E+00,1.9889715979E+00,4.0300032666E+02,4.0358286400E+02,9.0622433060E-02
2020-09-16,05:23:21.723,259.22455699,6221.389368,260.22455699,1600233801.724,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076355E+00,1.9889703182E+00,4.0303003450E+02,4.0361229916E+02,9.0622433060E-02
2020-09-16,05:23:21.753,259.22455733,6221.389376,260.22455733,1600233801.753,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047748E+00,1.9887672162E+00,4.0303003450E+02,4.0361229916E+02,9.0622433060E-02
2020-09-16,05:23:21.775,259.22455758,6221.389382,260.22455758,1600233801.775,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047748E+00,1.9887690038E+00,4.0303003450E+02,4.0361274008E+02,9.0759593966E-02
2020-09-16,05:23:21.795,259.22455781,6221.389388,260.22455781,1600233801.795,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047748E+00,1.9887707914E+00,4.0303641363E+02,4.0361956936E+02,9.0759593966E-02
2020-09-16,05:23:21.823,259.22455815,6221.389396,260.22455815,1600233801.824,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856748741E+00,1.9880400213E+00,4.0303641363E+02,4.0361956936E+02,9.0759593966E-02
2020-09-16,05:23:21.845,259.22455839,6221.389401,260.22455839,1600233801.845,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856748741E+00,1.9880392466E+00,4.0303641363E+02,4.0361937820E+02,9.0700129871E-02
2020-09-16,05:23:21.865,259.22455863,6221.389407,260.22455863,1600233801.866,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856748741E+00,1.9880384719E+00,4.0306709685E+02,4.0364991463E+02,9.0700129871E-02
2020-09-16,05:23:21.894,259.22455897,6221.389415,260.22455897,1600233801.895,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731520E+00,1.9890379381E+00,4.0306709685E+02,4.0364991463E+02,9.0700129871E-02
2020-09-16,05:23:21.927,259.22455935,6221.389424,260.22455935,1600233801.928,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731520E+00,1.9890388573E+00,4.0306709685E+02,4.0365014137E+02,9.0770656754E-02
2020-09-16,05:23:21.960,259.22455973,6221.389434,260.22455973,1600233801.961,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731520E+00,1.9890397766E+00,4.0311909007E+02,4.0370243657E+02,9.0770656754E-02
2020-09-16,05:23:21.990,259.22456007,6221.389442,260.22456007,1600233801.990,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970185E+00,1.9887633142E+00,4.0311909007E+02,4.0370243657E+02,9.0770656754E-02
2020-09-16,05:23:22.010,259.22456031,6221.389447,260.22456031,1600233802.011,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970185E+00,1.9887616496E+00,4.0311909007E+02,4.0370202589E+02,9.0642931458E-02
2020-09-16,05:23:22.032,259.22456056,6221.389453,260.22456056,1600233802.032,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970185E+00,1.9887599850E+00,4.0300821972E+02,4.0359058464E+02,9.0642931458E-02
2020-09-16,05:23:22.059,259.22456087,6221.389461,260.22456087,1600233802.059,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054853E+00,1.9888685808E+00,4.0300821972E+02,4.0359058464E+02,9.0642931458E-02
2020-09-16,05:23:22.079,259.22456111,6221.389467,260.22456111,1600233802.080,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054853E+00,1.9888704905E+00,4.0300821972E+02,4.0359105562E+02,9.0789451113E-02
2020-09-16,05:23:22.101,259.22456135,6221.389473,260.22456135,1600233802.101,0,963,1.5147525024E+02,5.9999412537E+01,2.6000000000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054853E+00,1.9888724001E+00,4.0292279676E+02,4.0350598000E+02,9.0789451113E-02
2020-09-16,05:23:22.128,259.22456168,6221.389480,260.22456168,1600233802.129,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792413E+00,1.9885457675E+00,4.0292279676E+02,4.0350598000E+02,9.0789451113E-02
2020-09-16,05:23:22.151,259.22456193,6221.389486,260.22456193,1600233802.151,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792413E+00,1.9885468559E+00,4.0292279676E+02,4.0350624843E+02,9.0872974902E-02
2020-09-16,05:23:22.171,259.22456218,6221.389492,260.22456218,1600233802.172,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792413E+00,1.9885479443E+00,4.0302164375E+02,4.0360550704E+02,9.0872974902E-02
2020-09-16,05:23:22.197,259.22456248,6221.389499,260.22456248,1600233802.198,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858393161E+00,1.9882076136E+00,4.0302164375E+02,4.0360550704E+02,9.0872974902E-02
2020-09-16,05:23:22.219,259.22456272,6221.389505,260.22456272,1600233802.219,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858393161E+00,1.9882070140E+00,4.0302164375E+02,4.0360535910E+02,9.0826952322E-02
2020-09-16,05:23:22.244,259.22456302,6221.389512,260.22456302,1600233802.245,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858393161E+00,1.9882064144E+00,4.0307903948E+02,4.0366268999E+02,9.0826952322E-02
2020-09-16,05:23:22.276,259.22456339,6221.389521,260.22456339,1600233802.277,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862103933E+00,1.9885779339E+00,4.0307903948E+02,4.0366268999E+02,9.0826952322E-02
2020-09-16,05:23:22.299,259.22456365,6221.389528,260.22456365,1600233802.299,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862103933E+00,1.9885778577E+00,4.0307903948E+02,4.0366267118E+02,9.0821101616E-02
2020-09-16,05:23:22.319,259.22456388,6221.389533,260.22456388,1600233802.319,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862103933E+00,1.9885777814E+00,4.0306506311E+02,4.0364865577E+02,9.0821101616E-02
2020-09-16,05:23:22.348,259.22456421,6221.389541,260.22456421,1600233802.348,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710328E+00,1.9885383740E+00,4.0306506311E+02,4.0364865577E+02,9.0821101616E-02
2020-09-16,05:23:22.368,259.22456446,6221.389547,260.22456446,1600233802.369,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710328E+00,1.9885384003E+00,4.0306506311E+02,4.0364866227E+02,9.0823123482E-02
2020-09-16,05:23:22.390,259.22456470,6221.389553,260.22456470,1600233802.390,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710328E+00,1.9885384267E+00,4.0308058722E+02,4.0366421536E+02,9.0823123482E-02
2020-09-16,05:23:22.417,259.22456501,6221.389560,260.22456501,1600233802.417,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000138E+00,1.9886675615E+00,4.0308058722E+02,4.0366421536E+02,9.0823123482E-02
2020-09-16,05:23:22.437,259.22456525,6221.389566,260.22456525,1600233802.438,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000138E+00,1.9886664110E+00,4.0308058722E+02,4.0366393153E+02,9.0734841444E-02
2020-09-16,05:23:22.459,259.22456550,6221.389572,260.22456550,1600233802.459,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000138E+00,1.9886652605E+00,4.0302142912E+02,4.0360440403E+02,9.0734841444E-02
2020-09-16,05:23:22.486,259.22456582,6221.389580,260.22456582,1600233802.487,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863659996E+00,1.9887313248E+00,4.0302142912E+02,4.0360440403E+02,9.0734841444E-02
2020-09-16,05:23:22.509,259.22456608,6221.389586,260.22456608,1600233802.509,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863659996E+00,1.9887318843E+00,4.0302142912E+02,4.0360454202E+02,9.0777771368E-02
2020-09-16,05:23:22.529,259.22456632,6221.389592,260.22456632,1600233802.530,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863659996E+00,1.9887324438E+00,4.0305357480E+02,4.0363687223E+02,9.0777771368E-02
2020-09-16,05:23:22.558,259.22456664,6221.389599,260.22456664,1600233802.558,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864825610E+00,1.9888491441E+00,4.0305357480E+02,4.0363687223E+02,9.0777771368E-02
2020-09-16,05:23:22.582,259.22456692,6221.389606,260.22456692,1600233802.582,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864825610E+00,1.9888501014E+00,4.0305357480E+02,4.0363710836E+02,9.0851223958E-02
2020-09-16,05:23:22.604,259.22456718,6221.389612,260.22456718,1600233802.604,0,963,1.5150193787E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864825610E+00,1.9888510587E+00,4.0305029420E+02,4.0363405914E+02,9.0851223958E-02
2020-09-16,05:23:22.634,259.22456753,6221.389621,260.22456753,1600233802.635,0,963,1.5150115531E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216442E+00,1.9885898308E+00,4.0305029420E+02,4.0363405914E+02,9.0851223958E-02
2020-09-16,05:23:22.661,259.22456784,6221.389628,260.22456784,1600233802.661,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216442E+00,1.9885890380E+00,4.0305029420E+02,4.0363386357E+02,9.0790388402E-02
2020-09-16,05:23:22.681,259.22456808,6221.389634,260.22456808,1600233802.682,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216442E+00,1.9885882453E+00,4.0312505060E+02,4.0370853261E+02,9.0790388402E-02
2020-09-16,05:23:22.713,259.22456844,6221.389643,260.22456844,1600233802.713,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864265811E+00,1.9887934264E+00,4.0312505060E+02,4.0370853261E+02,9.0790388402E-02
2020-09-16,05:23:22.734,259.22456869,6221.389649,260.22456869,1600233802.735,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864265811E+00,1.9887931210E+00,4.0312505060E+02,4.0370845726E+02,9.0766954510E-02
2020-09-16,05:23:22.756,259.22456894,6221.389654,260.22456894,1600233802.756,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864265811E+00,1.9887928156E+00,4.0303270108E+02,4.0361589876E+02,9.0766954510E-02
2020-09-16,05:23:22.782,259.22456924,6221.389662,260.22456924,1600233802.782,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449410E+00,1.9885108400E+00,4.0303270108E+02,4.0361589876E+02,9.0766954510E-02
2020-09-16,05:23:22.803,259.22456949,6221.389668,260.22456949,1600233802.804,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449410E+00,1.9885102739E+00,4.0303270108E+02,4.0361575912E+02,9.0723514881E-02
2020-09-16,05:23:22.823,259.22456972,6221.389673,260.22456972,1600233802.824,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449410E+00,1.9885097078E+00,4.0306518698E+02,4.0364815236E+02,9.0723514881E-02
2020-09-16,05:23:22.855,259.22457008,6221.389682,260.22457008,1600233802.855,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858745492E+00,1.9882389941E+00,4.0306518698E+02,4.0364815236E+02,9.0723514881E-02
2020-09-16,05:23:22.877,259.22457034,6221.389688,260.22457034,1600233802.877,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858745492E+00,1.9882404344E+00,4.0306518698E+02,4.0364850775E+02,9.0834059389E-02
2020-09-16,05:23:22.898,259.22457058,6221.389694,260.22457058,1600233802.898,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858745492E+00,1.9882418747E+00,4.0306772121E+02,4.0365140103E+02,9.0834059389E-02
2020-09-16,05:23:22.927,259.22457091,6221.389702,260.22457091,1600233802.927,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858170149E+00,1.9881842718E+00,4.0306772121E+02,4.0365140103E+02,9.0834059389E-02
2020-09-16,05:23:22.948,259.22457117,6221.389708,260.22457117,1600233802.949,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858170149E+00,1.9881853254E+00,4.0306772121E+02,4.0365166101E+02,9.0914927474E-02
2020-09-16,05:23:22.971,259.22457144,6221.389714,260.22457144,1600233802.972,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858170149E+00,1.9881863790E+00,4.0315251370E+02,4.0373683639E+02,9.0914927474E-02
2020-09-16,05:23:22.997,259.22457174,6221.389722,260.22457174,1600233802.998,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667502E+00,1.9888368896E+00,4.0315251370E+02,4.0373683639E+02,9.0914927474E-02
2020-09-16,05:23:23.029,259.22457211,6221.389731,260.22457211,1600233803.030,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667502E+00,1.9888367039E+00,4.0315251370E+02,4.0373679058E+02,9.0900680864E-02
2020-09-16,05:23:23.061,259.22457247,6221.389739,260.22457247,1600233803.061,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667502E+00,1.9888365182E+00,4.0310529098E+02,4.0368945361E+02,9.0900680864E-02
2020-09-16,05:23:23.089,259.22457280,6221.389747,260.22457280,1600233803.090,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858472798E+00,1.9882163089E+00,4.0310529098E+02,4.0368945361E+02,9.0900680864E-02
2020-09-16,05:23:23.111,259.22457304,6221.389753,260.22457304,1600233803.111,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858472798E+00,1.9882162176E+00,4.0310529098E+02,4.0368943109E+02,9.0893677945E-02
2020-09-16,05:23:23.131,259.22457329,6221.389759,260.22457329,1600233803.132,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858472798E+00,1.9882161264E+00,4.0303768356E+02,4.0362170319E+02,9.0893677945E-02
2020-09-16,05:23:23.160,259.22457361,6221.389767,260.22457361,1600233803.160,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556595E+00,1.9895260667E+00,4.0303768356E+02,4.0362170319E+02,9.0893677945E-02
2020-09-16,05:23:23.181,259.22457387,6221.389773,260.22457387,1600233803.182,0,963,1.5149098206E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556595E+00,1.9895226661E+00,4.0303768356E+02,4.0362086470E+02,9.0632844664E-02
2020-09-16,05:23:23.203,259.22457411,6221.389779,260.22457411,1600233803.203,0,963,1.5151219940E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871556595E+00,1.9895192654E+00,4.0311871458E+02,4.0370117431E+02,9.0632844664E-02
2020-09-16,05:23:23.230,259.22457442,6221.389786,260.22457442,1600233803.230,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904608E+00,1.9888532756E+00,4.0311871458E+02,4.0370117431E+02,9.0632844664E-02
2020-09-16,05:23:23.250,259.22457466,6221.389792,260.22457466,1600233803.251,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904608E+00,1.9888565255E+00,4.0311871458E+02,4.0370197608E+02,9.0882205297E-02
2020-09-16,05:23:23.273,259.22457492,6221.389798,260.22457492,1600233803.273,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904608E+00,1.9888597755E+00,4.0311396460E+02,4.0369802099E+02,9.0882205297E-02
2020-09-16,05:23:23.302,259.22457527,6221.389806,260.22457527,1600233803.303,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085480E+00,1.9887777651E+00,4.0311396460E+02,4.0369802099E+02,9.0882205297E-02
2020-09-16,05:23:23.323,259.22457551,6221.389812,260.22457551,1600233803.324,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085480E+00,1.9887759417E+00,4.0311396460E+02,4.0369757116E+02,9.0742302329E-02
2020-09-16,05:23:23.351,259.22457582,6221.389820,260.22457582,1600233803.351,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085480E+00,1.9887741184E+00,4.0302518196E+02,4.0360821027E+02,9.0742302329E-02
2020-09-16,05:23:23.384,259.22457622,6221.389829,260.22457622,1600233803.385,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380322E+00,1.9894043523E+00,4.0302518196E+02,4.0360821027E+02,9.0742302329E-02
2020-09-16,05:23:23.407,259.22457647,6221.389835,260.22457647,1600233803.407,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380322E+00,1.9894035098E+00,4.0302518196E+02,4.0360800255E+02,9.0677683925E-02
2020-09-16,05:23:23.427,259.22457670,6221.389841,260.22457670,1600233803.427,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380322E+00,1.9894026674E+00,4.0306386057E+02,4.0364652935E+02,9.0677683925E-02
2020-09-16,05:23:23.456,259.22457704,6221.389849,260.22457704,1600233803.456,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952952E+00,1.9891596415E+00,4.0306386057E+02,4.0364652935E+02,9.0677683925E-02
2020-09-16,05:23:23.476,259.22457728,6221.389855,260.22457728,1600233803.477,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952952E+00,1.9891620806E+00,4.0306386057E+02,4.0364713090E+02,9.0864799413E-02
2020-09-16,05:23:23.497,259.22457752,6221.389861,260.22457752,1600233803.498,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952952E+00,1.9891645197E+00,4.0310474696E+02,4.0368867807E+02,9.0864799413E-02
2020-09-16,05:23:23.525,259.22457784,6221.389868,260.22457784,1600233803.525,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571584E+00,1.9890262182E+00,4.0310474696E+02,4.0368867807E+02,9.0864799413E-02
2020-09-16,05:23:23.545,259.22457807,6221.389874,260.22457807,1600233803.545,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571584E+00,1.9890264113E+00,4.0310474696E+02,4.0368872570E+02,9.0879614527E-02
2020-09-16,05:23:23.568,259.22457833,6221.389880,260.22457833,1600233803.568,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571584E+00,1.9890266044E+00,4.0303639304E+02,4.0362032038E+02,9.0879614527E-02
2020-09-16,05:23:23.598,259.22457868,6221.389888,260.22457868,1600233803.598,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869837161E+00,1.9893535516E+00,4.0303639304E+02,4.0362032038E+02,9.0879614527E-02
2020-09-16,05:23:23.618,259.22457892,6221.389894,260.22457892,1600233803.619,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869837161E+00,1.9893525510E+00,4.0303639304E+02,4.0362007365E+02,9.0802860352E-02
2020-09-16,05:23:23.640,259.22457917,6221.389900,260.22457917,1600233803.640,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869837161E+00,1.9893515504E+00,4.0306843171E+02,4.0365191195E+02,9.0802860352E-02
2020-09-16,05:23:23.668,259.22457950,6221.389908,260.22457950,1600233803.669,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860599013E+00,1.9884266347E+00,4.0306843171E+02,4.0365191195E+02,9.0802860352E-02
2020-09-16,05:23:23.690,259.22457976,6221.389914,260.22457976,1600233803.691,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860599013E+00,1.9884248989E+00,4.0306843171E+02,4.0365148369E+02,9.0669648581E-02
2020-09-16,05:23:23.710,259.22457999,6221.389920,260.22457999,1600233803.711,0,963,1.5153341675E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860599013E+00,1.9884231631E+00,4.0307329724E+02,4.0365592799E+02,9.0669648581E-02
2020-09-16,05:23:23.744,259.22458038,6221.389929,260.22458038,1600233803.745,0,963,1.5149822998E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861849085E+00,1.9885483190E+00,4.0307329724E+02,4.0365592799E+02,9.0669648581E-02
2020-09-16,05:23:23.772,259.22458069,6221.389937,260.22458069,1600233803.772,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861849085E+00,1.9885485293E+00,4.0307329724E+02,4.0365597987E+02,9.0685785324E-02
2020-09-16,05:23:23.792,259.22458094,6221.389942,260.22458094,1600233803.793,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861849085E+00,1.9885487396E+00,4.0299878650E+02,4.0358141329E+02,9.0685785324E-02
2020-09-16,05:23:23.819,259.22458124,6221.389950,260.22458124,1600233803.819,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859682040E+00,1.9883317772E+00,4.0299878650E+02,4.0358141329E+02,9.0685785324E-02
2020-09-16,05:23:23.839,259.22458148,6221.389956,260.22458148,1600233803.840,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859682040E+00,1.9883324739E+00,4.0299878650E+02,4.0358158518E+02,9.0739258264E-02
2020-09-16,05:23:23.861,259.22458172,6221.389961,260.22458172,1600233803.861,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859682040E+00,1.9883331707E+00,4.0309375149E+02,4.0367685941E+02,9.0739258264E-02
2020-09-16,05:23:23.891,259.22458207,6221.389970,260.22458207,1600233803.891,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858060610E+00,1.9881708346E+00,4.0309375149E+02,4.0367685941E+02,9.0739258264E-02
2020-09-16,05:23:23.911,259.22458230,6221.389975,260.22458230,1600233803.911,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858060610E+00,1.9881709684E+00,4.0309375149E+02,4.0367689243E+02,9.0749528242E-02
2020-09-16,05:23:23.934,259.22458257,6221.389982,260.22458257,1600233803.934,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858060610E+00,1.9881711022E+00,4.0302223294E+02,4.0360530344E+02,9.0749528242E-02
2020-09-16,05:23:23.963,259.22458292,6221.389990,260.22458292,1600233803.964,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297442E+00,1.9888956473E+00,4.0302223294E+02,4.0360530344E+02,9.0749528242E-02
2020-09-16,05:23:23.984,259.22458316,6221.389996,260.22458316,1600233803.985,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297442E+00,1.9888928632E+00,4.0302223294E+02,4.0360461679E+02,9.0535919823E-02
2020-09-16,05:23:24.006,259.22458340,6221.390002,260.22458340,1600233804.006,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297442E+00,1.9888900791E+00,4.0307609435E+02,4.0365786929E+02,9.0535919823E-02
2020-09-16,05:23:24.035,259.22458374,6221.390010,260.22458374,1600233804.035,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861783288E+00,1.9885382462E+00,4.0307609435E+02,4.0365786929E+02,9.0535919823E-02
2020-09-16,05:23:24.055,259.22458398,6221.390016,260.22458398,1600233804.056,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861783288E+00,1.9885410811E+00,4.0307609435E+02,4.0365856869E+02,9.0753466757E-02
2020-09-16,05:23:24.076,259.22458422,6221.390021,260.22458422,1600233804.077,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861783288E+00,1.9885439160E+00,4.0297298939E+02,4.0355601396E+02,9.0753466757E-02
2020-09-16,05:23:24.105,259.22458456,6221.390029,260.22458456,1600233804.106,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862291137E+00,1.9885947613E+00,4.0297298939E+02,4.0355601396E+02,9.0753466757E-02
2020-09-16,05:23:24.138,259.22458493,6221.390038,260.22458493,1600233804.138,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862291137E+00,1.9885950337E+00,4.0297298939E+02,4.0355608114E+02,9.0774367791E-02
2020-09-16,05:23:24.173,259.22458534,6221.390048,260.22458534,1600233804.173,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862291137E+00,1.9885953061E+00,4.0315008017E+02,4.0373349537E+02,9.0774367791E-02
2020-09-16,05:23:24.203,259.22458568,6221.390056,260.22458568,1600233804.203,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857516600E+00,1.9881172837E+00,4.0315008017E+02,4.0373349537E+02,9.0774367791E-02
2020-09-16,05:23:24.223,259.22458593,6221.390062,260.22458593,1600233804.224,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857516600E+00,1.9881149081E+00,4.0315008017E+02,4.0373290905E+02,9.0592028160E-02
2020-09-16,05:23:24.247,259.22458620,6221.390069,260.22458620,1600233804.248,0,963,1.5146304321E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857516600E+00,1.9881125325E+00,4.0311588295E+02,4.0369807612E+02,9.0592028160E-02
2020-09-16,05:23:24.276,259.22458654,6221.390077,260.22458654,1600233804.277,0,963,1.5146992798E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321337E+00,1.9883933396E+00,4.0311588295E+02,4.0369807612E+02,9.0592028160E-02
2020-09-16,05:23:24.299,259.22458679,6221.390083,260.22458679,1600233804.299,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321337E+00,1.9883950946E+00,4.0311588295E+02,4.0369850919E+02,9.0726719186E-02
2020-09-16,05:23:24.319,259.22458703,6221.390089,260.22458703,1600233804.319,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321337E+00,1.9883968497E+00,4.0315362363E+02,4.0373673753E+02,9.0726719186E-02
2020-09-16,05:23:24.348,259.22458736,6221.390097,260.22458736,1600233804.348,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277784E+00,1.9880921320E+00,4.0315362363E+02,4.0373673753E+02,9.0726719186E-02
2020-09-16,05:23:24.368,259.22458760,6221.390102,260.22458760,1600233804.369,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277784E+00,1.9880901649E+00,4.0315362363E+02,4.0373625200E+02,9.0575727602E-02
2020-09-16,05:23:24.390,259.22458785,6221.390108,260.22458785,1600233804.390,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277784E+00,1.9880881977E+00,4.0307299013E+02,4.0365501655E+02,9.0575727602E-02
2020-09-16,05:23:24.418,259.22458818,6221.390116,260.22458818,1600233804.419,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432102E+00,1.9884040044E+00,4.0307299013E+02,4.0365501655E+02,9.0575727602E-02
2020-09-16,05:23:24.440,259.22458843,6221.390122,260.22458843,1600233804.440,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432102E+00,1.9884042199E+00,4.0307299013E+02,4.0365506972E+02,9.0592267298E-02
2020-09-16,05:23:24.467,259.22458874,6221.390130,260.22458874,1600233804.467,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432102E+00,1.9884044355E+00,4.0299186712E+02,4.0357388272E+02,9.0592267298E-02
2020-09-16,05:23:24.499,259.22458911,6221.390139,260.22458911,1600233804.499,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864725036E+00,1.9888342393E+00,4.0299186712E+02,4.0357388272E+02,9.0592267298E-02
2020-09-16,05:23:24.519,259.22458935,6221.390144,260.22458935,1600233804.520,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864725036E+00,1.9888385017E+00,4.0299186712E+02,4.0357493393E+02,9.0919311422E-02
2020-09-16,05:23:24.539,259.22458958,6221.390150,260.22458958,1600233804.540,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864725036E+00,1.9888427641E+00,4.0304151399E+02,4.0362570398E+02,9.0919311422E-02
2020-09-16,05:23:24.569,259.22458992,6221.390158,260.22458992,1600233804.569,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330352E+00,1.9886030099E+00,4.0304151399E+02,4.0362570398E+02,9.0919311422E-02
2020-09-16,05:23:24.589,259.22459016,6221.390164,260.22459016,1600233804.590,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330352E+00,1.9886006047E+00,4.0304151399E+02,4.0362511064E+02,9.0734739805E-02
2020-09-16,05:23:24.611,259.22459041,6221.390170,260.22459041,1600233804.611,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330352E+00,1.9885981994E+00,4.0308344381E+02,4.0366650777E+02,9.0734739805E-02
2020-09-16,05:23:24.640,259.22459074,6221.390178,260.22459074,1600233804.640,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287297E+00,1.9886940080E+00,4.0308344381E+02,4.0366650777E+02,9.0734739805E-02
2020-09-16,05:23:24.661,259.22459098,6221.390184,260.22459098,1600233804.661,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287297E+00,1.9886926342E+00,4.0308344381E+02,4.0366616887E+02,9.0629326317E-02
2020-09-16,05:23:24.681,259.22459123,6221.390189,260.22459123,1600233804.682,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287297E+00,1.9886912604E+00,4.0310247809E+02,4.0368489174E+02,9.0629326317E-02
2020-09-16,05:23:24.709,259.22459154,6221.390197,260.22459154,1600233804.709,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856544008E+00,1.9880161294E+00,4.0310247809E+02,4.0368489174E+02,9.0629326317E-02
2020-09-16,05:23:24.730,259.22459178,6221.390203,260.22459178,1600233804.730,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856544008E+00,1.9880181371E+00,4.0310247809E+02,4.0368538722E+02,9.0783431301E-02
2020-09-16,05:23:24.750,259.22459203,6221.390209,260.22459203,1600233804.751,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856544008E+00,1.9880201447E+00,4.0305628906E+02,4.0363962681E+02,9.0783431301E-02
2020-09-16,05:23:24.776,259.22459233,6221.390216,260.22459233,1600233804.777,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859606469E+00,1.9883267557E+00,4.0305628906E+02,4.0363962681E+02,9.0783431301E-02
2020-09-16,05:23:24.798,259.22459257,6221.390222,260.22459257,1600233804.798,0,963,1.5153189087E+02,5.9999412537E+01,2.6062500000E+01,6.0220909119E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859606469E+00,1.9883262867E+00,4.0305628906E+02,4.0363951108E+02,9.0747433022E-02
2020-09-16,05:23:24.821,259.22459284,6221.390228,260.22459284,1600233804.821,0,963,1.5153225098E+02,6.0000083923E+01,2.6062500000E+01,6.0220933533E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859606469E+00,1.9883258176E+00,4.0303298238E+02,4.0361605495E+02,9.0747433022E-02
2020-09-16,05:23:24.858,259.22459326,6221.390238,260.22459326,1600233804.858,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895592E+00,1.9888553598E+00,4.0303298238E+02,4.0361605495E+02,9.0747433022E-02
2020-09-16,05:23:24.884,259.22459358,6221.390246,260.22459358,1600233804.885,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895592E+00,1.9888546097E+00,4.0303298238E+02,4.0361586996E+02,9.0689885110E-02
2020-09-16,05:23:24.907,259.22459383,6221.390252,260.22459383,1600233804.907,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895592E+00,1.9888538597E+00,4.0312049697E+02,4.0370332609E+02,9.0689885110E-02
2020-09-16,05:23:24.933,259.22459413,6221.390259,260.22459413,1600233804.933,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859442423E+00,1.9883078938E+00,4.0312049697E+02,4.0370332609E+02,9.0689885110E-02
2020-09-16,05:23:24.953,259.22459437,6221.390265,260.22459437,1600233804.954,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859442423E+00,1.9883075731E+00,4.0312049697E+02,4.0370324695E+02,9.0665274412E-02
2020-09-16,05:23:24.973,259.22459461,6221.390271,260.22459461,1600233804.974,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859442423E+00,1.9883072525E+00,4.0307808258E+02,4.0366069213E+02,9.0665274412E-02
2020-09-16,05:23:25.003,259.22459495,6221.390279,260.22459495,1600233805.004,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112614E+00,1.9892754222E+00,4.0307808258E+02,4.0366069213E+02,9.0665274412E-02
2020-09-16,05:23:25.025,259.22459520,6221.390285,260.22459520,1600233805.025,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112614E+00,1.9892755535E+00,4.0307808258E+02,4.0366072449E+02,9.0675341656E-02
2020-09-16,05:23:25.046,259.22459544,6221.390291,260.22459544,1600233805.046,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112614E+00,1.9892756847E+00,4.0311407435E+02,4.0369680066E+02,9.0675341656E-02
2020-09-16,05:23:25.075,259.22459578,6221.390299,260.22459578,1600233805.075,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860799633E+00,1.9884433973E+00,4.0311407435E+02,4.0369680066E+02,9.0675341656E-02
2020-09-16,05:23:25.096,259.22459603,6221.390305,260.22459603,1600233805.097,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860799633E+00,1.9884437654E+00,4.0311407435E+02,4.0369689148E+02,9.0703589452E-02
2020-09-16,05:23:25.117,259.22459626,6221.390310,260.22459626,1600233805.117,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860799633E+00,1.9884441335E+00,4.0311707811E+02,4.0369999041E+02,9.0703589452E-02
2020-09-16,05:23:25.144,259.22459657,6221.390318,260.22459657,1600233805.144,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868153545E+00,1.9891804001E+00,4.0311707811E+02,4.0369999041E+02,9.0703589452E-02
2020-09-16,05:23:25.167,259.22459684,6221.390324,260.22459684,1600233805.167,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868153545E+00,1.9891805686E+00,4.0311707811E+02,4.0370003198E+02,9.0716518752E-02
2020-09-16,05:23:25.188,259.22459709,6221.390330,260.22459709,1600233805.189,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868153545E+00,1.9891807371E+00,4.0305594496E+02,4.0363885199E+02,9.0716518752E-02
2020-09-16,05:23:25.219,259.22459744,6221.390339,260.22459744,1600233805.219,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468819E+00,1.9885114687E+00,4.0305594496E+02,4.0363885199E+02,9.0716518752E-02
2020-09-16,05:23:25.250,259.22459781,6221.390347,260.22459781,1600233805.251,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468819E+00,1.9885125733E+00,4.0305594496E+02,4.0363912449E+02,9.0801285347E-02
2020-09-16,05:23:25.285,259.22459821,6221.390357,260.22459821,1600233805.285,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468819E+00,1.9885136778E+00,4.0306176885E+02,4.0364522933E+02,9.0801285347E-02
2020-09-16,05:23:25.312,259.22459852,6221.390364,260.22459852,1600233805.312,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864279939E+00,1.9887951249E+00,4.0306176885E+02,4.0364522933E+02,9.0801285347E-02
2020-09-16,05:23:25.332,259.22459876,6221.390370,260.22459876,1600233805.333,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864279939E+00,1.9887924559E+00,4.0306176885E+02,4.0364457096E+02,9.0596497916E-02
2020-09-16,05:23:25.352,259.22459899,6221.390376,260.22459899,1600233805.353,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864279939E+00,1.9887897869E+00,4.0300871931E+02,4.0359078645E+02,9.0596497916E-02
2020-09-16,05:23:25.380,259.22459931,6221.390383,260.22459931,1600233805.380,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813080E+00,1.9886429266E+00,4.0300871931E+02,4.0359078645E+02,9.0596497916E-02
2020-09-16,05:23:25.401,259.22459956,6221.390389,260.22459956,1600233805.402,0,963,1.5153279114E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813080E+00,1.9886454179E+00,4.0300871931E+02,4.0359140094E+02,9.0787666572E-02
2020-09-16,05:23:25.421,259.22459979,6221.390395,260.22459979,1600233805.422,0,963,1.5149455261E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813080E+00,1.9886479092E+00,4.0303870006E+02,4.0362203958E+02,9.0787666572E-02
2020-09-16,05:23:25.447,259.22460009,6221.390402,260.22460009,1600233805.448,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538102E+00,1.9888206170E+00,4.0303870006E+02,4.0362203958E+02,9.0787666572E-02
2020-09-16,05:23:25.469,259.22460034,6221.390408,260.22460034,1600233805.469,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538102E+00,1.9888195015E+00,4.0303870006E+02,4.0362176444E+02,9.0702077444E-02
2020-09-16,05:23:25.490,259.22460058,6221.390414,260.22460058,1600233805.490,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538102E+00,1.9888183860E+00,4.0298099278E+02,4.0356369858E+02,9.0702077444E-02
2020-09-16,05:23:25.519,259.22460091,6221.390422,260.22460091,1600233805.519,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860408661E+00,1.9884049503E+00,4.0298099278E+02,4.0356369858E+02,9.0702077444E-02
2020-09-16,05:23:25.539,259.22460116,6221.390428,260.22460116,1600233805.540,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860408661E+00,1.9884064170E+00,4.0298099278E+02,4.0356406037E+02,9.0814637956E-02
2020-09-16,05:23:25.566,259.22460147,6221.390435,260.22460147,1600233805.567,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860408661E+00,1.9884078837E+00,4.0308951681E+02,4.0367310331E+02,9.0814637956E-02
2020-09-16,05:23:25.602,259.22460189,6221.390445,260.22460189,1600233805.603,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977050E+00,1.9886650288E+00,4.0308951681E+02,4.0367310331E+02,9.0814637956E-02
2020-09-16,05:23:25.625,259.22460214,6221.390451,260.22460214,1600233805.625,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977050E+00,1.9886645382E+00,4.0308951681E+02,4.0367298228E+02,9.0776992990E-02
2020-09-16,05:23:25.648,259.22460241,6221.390458,260.22460241,1600233805.648,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977050E+00,1.9886640476E+00,4.0304773707E+02,4.0363102105E+02,9.0776992990E-02
2020-09-16,05:23:25.680,259.22460278,6221.390467,260.22460278,1600233805.680,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284259E+00,1.9884945668E+00,4.0304773707E+02,4.0363102105E+02,9.0776992990E-02
2020-09-16,05:23:25.703,259.22460306,6221.390473,260.22460306,1600233805.704,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284259E+00,1.9884944703E+00,4.0304773707E+02,4.0363099724E+02,9.0769587230E-02
2020-09-16,05:23:25.723,259.22460329,6221.390479,260.22460329,1600233805.724,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284259E+00,1.9884943738E+00,4.0312684871E+02,4.0371019955E+02,9.0769587230E-02
2020-09-16,05:23:25.755,259.22460365,6221.390488,260.22460365,1600233805.755,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858845330E+00,1.9882501903E+00,4.0312684871E+02,4.0371019955E+02,9.0769587230E-02
2020-09-16,05:23:25.779,259.22460394,6221.390494,260.22460394,1600233805.780,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858845330E+00,1.9882497052E+00,4.0312684871E+02,4.0371007982E+02,9.0732350736E-02
2020-09-16,05:23:25.801,259.22460418,6221.390500,260.22460418,1600233805.801,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858845330E+00,1.9882492200E+00,4.0304196935E+02,4.0362495795E+02,9.0732350736E-02
2020-09-16,05:23:25.829,259.22460451,6221.390508,260.22460451,1600233805.830,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873582E+00,1.9884522867E+00,4.0304196935E+02,4.0362495795E+02,9.0732350736E-02
2020-09-16,05:23:25.851,259.22460476,6221.390514,260.22460476,1600233805.851,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873582E+00,1.9884532591E+00,4.0304196935E+02,4.0362519784E+02,9.0806972225E-02
2020-09-16,05:23:25.871,259.22460500,6221.390520,260.22460500,1600233805.872,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873582E+00,1.9884542314E+00,4.0316193422E+02,4.0374557626E+02,9.0806972225E-02
2020-09-16,05:23:25.900,259.22460532,6221.390528,260.22460532,1600233805.900,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386263E+00,1.9891062757E+00,4.0316193422E+02,4.0374557626E+02,9.0806972225E-02
2020-09-16,05:23:25.921,259.22460558,6221.390534,260.22460558,1600233805.922,0,963,1.5147816467E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386263E+00,1.9891039711E+00,4.0316193422E+02,4.0374500772E+02,9.0630166044E-02
2020-09-16,05:23:25.944,259.22460584,6221.390540,260.22460584,1600233805.945,0,963,1.5148891754E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386263E+00,1.9891016664E+00,4.0302216275E+02,4.0360446576E+02,9.0630166044E-02
2020-09-16,05:23:25.976,259.22460622,6221.390549,260.22460622,1600233805.977,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973459E+00,1.9884596233E+00,4.0302216275E+02,4.0360446576E+02,9.0630166044E-02
2020-09-16,05:23:26.003,259.22460653,6221.390557,260.22460653,1600233806.004,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973459E+00,1.9884614445E+00,4.0302216275E+02,4.0360491504E+02,9.0769931423E-02
2020-09-16,05:23:26.025,259.22460677,6221.390563,260.22460677,1600233806.025,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973459E+00,1.9884632658E+00,4.0314392918E+02,4.0372730695E+02,9.0769931423E-02
2020-09-16,05:23:26.051,259.22460707,6221.390570,260.22460707,1600233806.051,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860128692E+00,1.9883786884E+00,4.0314392918E+02,4.0372730695E+02,9.0769931423E-02
2020-09-16,05:23:26.072,259.22460731,6221.390576,260.22460731,1600233806.072,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860128692E+00,1.9883777091E+00,4.0314392918E+02,4.0372706528E+02,9.0694774792E-02
2020-09-16,05:23:26.092,259.22460756,6221.390581,260.22460756,1600233806.093,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860128692E+00,1.9883767298E+00,4.0305542045E+02,4.0363818692E+02,9.0694774792E-02
2020-09-16,05:23:26.118,259.22460786,6221.390589,260.22460786,1600233806.119,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950128E+00,1.9891598044E+00,4.0305542045E+02,4.0363818692E+02,9.0694774792E-02
2020-09-16,05:23:26.141,259.22460811,6221.390595,260.22460811,1600233806.141,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950128E+00,1.9891606638E+00,4.0305542045E+02,4.0363839888E+02,9.0760708122E-02
2020-09-16,05:23:26.161,259.22460834,6221.390600,260.22460834,1600233806.161,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950128E+00,1.9891615233E+00,4.0308599829E+02,4.0366923292E+02,9.0760708122E-02
2020-09-16,05:23:26.187,259.22460866,6221.390608,260.22460866,1600233806.188,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812073E+00,1.9882466294E+00,4.0308599829E+02,4.0366923292E+02,9.0760708122E-02
2020-09-16,05:23:26.209,259.22460890,6221.390614,260.22460890,1600233806.209,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812073E+00,1.9882463880E+00,4.0308599829E+02,4.0366917336E+02,9.0742182329E-02
2020-09-16,05:23:26.230,259.22460914,6221.390619,260.22460914,1600233806.230,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812073E+00,1.9882461466E+00,4.0312036962E+02,4.0370353486E+02,9.0742182329E-02
2020-09-16,05:23:26.257,259.22460947,6221.390627,260.22460947,1600233806.258,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858266481E+00,1.9881915224E+00,4.0312036962E+02,4.0370353486E+02,9.0742182329E-02
2020-09-16,05:23:26.279,259.22460972,6221.390633,260.22460972,1600233806.280,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858266481E+00,1.9881920888E+00,4.0312036962E+02,4.0370367463E+02,9.0785653204E-02
2020-09-16,05:23:26.301,259.22460997,6221.390639,260.22460997,1600233806.301,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858266481E+00,1.9881926551E+00,4.0310448625E+02,4.0368790804E+02,9.0785653204E-02
2020-09-16,05:23:26.329,259.22461030,6221.390647,260.22461030,1600233806.330,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306914E+00,1.9886972990E+00,4.0310448625E+02,4.0368790804E+02,9.0785653204E-02
2020-09-16,05:23:26.361,259.22461067,6221.390656,260.22461067,1600233806.362,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306914E+00,1.9886963984E+00,4.0310448625E+02,4.0368768585E+02,9.0716544886E-02
2020-09-16,05:23:26.392,259.22461103,6221.390665,260.22461103,1600233806.393,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306914E+00,1.9886954977E+00,4.0313950720E+02,4.0372253525E+02,9.0716544886E-02
2020-09-16,05:23:26.421,259.22461137,6221.390673,260.22461137,1600233806.422,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858934008E+00,1.9882576865E+00,4.0313950720E+02,4.0372253525E+02,9.0716544886E-02
2020-09-16,05:23:26.443,259.22461161,6221.390679,260.22461161,1600233806.443,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858934008E+00,1.9882574486E+00,4.0313950720E+02,4.0372247654E+02,9.0698286563E-02
2020-09-16,05:23:26.463,259.22461185,6221.390684,260.22461185,1600233806.464,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858934008E+00,1.9882572107E+00,4.0306428832E+02,4.0364709019E+02,9.0698286563E-02
2020-09-16,05:23:26.493,259.22461219,6221.390693,260.22461219,1600233806.493,0,963,1.5151400757E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132589E+00,1.9891781637E+00,4.0306428832E+02,4.0364709019E+02,9.0698286563E-02
2020-09-16,05:23:26.513,259.22461243,6221.390698,260.22461243,1600233806.514,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132589E+00,1.9891779144E+00,4.0306428832E+02,4.0364702872E+02,9.0679166808E-02
2020-09-16,05:23:26.536,259.22461269,6221.390704,260.22461269,1600233806.536,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132589E+00,1.9891776652E+00,4.0317432350E+02,4.0375716150E+02,9.0679166808E-02
2020-09-16,05:23:26.566,259.22461304,6221.390713,260.22461304,1600233806.567,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920330E+00,1.9886558191E+00,4.0317432350E+02,4.0375716150E+02,9.0679166808E-02
2020-09-16,05:23:26.588,259.22461329,6221.390719,260.22461329,1600233806.588,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920330E+00,1.9886566889E+00,4.0317432350E+02,4.0375737614E+02,9.0745912044E-02
2020-09-16,05:23:26.608,259.22461353,6221.390725,260.22461353,1600233806.609,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920330E+00,1.9886575587E+00,4.0303086075E+02,4.0361392047E+02,9.0745912044E-02
2020-09-16,05:23:26.634,259.22461383,6221.390732,260.22461383,1600233806.635,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261451E+00,1.9892924260E+00,4.0303086075E+02,4.0361392047E+02,9.0745912044E-02
2020-09-16,05:23:26.655,259.22461407,6221.390738,260.22461407,1600233806.656,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261451E+00,1.9892921155E+00,4.0303086075E+02,4.0361384391E+02,9.0722095647E-02
2020-09-16,05:23:26.683,259.22461439,6221.390745,260.22461439,1600233806.683,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261451E+00,1.9892918050E+00,4.0300474137E+02,4.0358761020E+02,9.0722095647E-02
2020-09-16,05:23:26.717,259.22461478,6221.390755,260.22461478,1600233806.717,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857778506E+00,1.9881421434E+00,4.0300474137E+02,4.0358761020E+02,9.0722095647E-02
2020-09-16,05:23:26.737,259.22461502,6221.390761,260.22461502,1600233806.738,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857778506E+00,1.9881410753E+00,4.0300474137E+02,4.0358734669E+02,9.0640115804E-02
2020-09-16,05:23:26.759,259.22461527,6221.390766,260.22461527,1600233806.759,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857778506E+00,1.9881400072E+00,4.0307648865E+02,4.0365893413E+02,9.0640115804E-02
2020-09-16,05:23:26.786,259.22461559,6221.390774,260.22461559,1600233806.787,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815180E+00,1.9885441548E+00,4.0307648865E+02,4.0365893413E+02,9.0640115804E-02
2020-09-16,05:23:26.812,259.22461588,6221.390781,260.22461588,1600233806.812,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815180E+00,1.9885464183E+00,4.0307648865E+02,4.0365949255E+02,9.0813812794E-02
2020-09-16,05:23:26.832,259.22461611,6221.390787,260.22461611,1600233806.832,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815180E+00,1.9885486818E+00,4.0301737832E+02,4.0360085508E+02,9.0813812794E-02
2020-09-16,05:23:26.861,259.22461645,6221.390795,260.22461645,1600233806.861,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242511E+00,1.9887917041E+00,4.0301737832E+02,4.0360085508E+02,9.0813812794E-02
2020-09-16,05:23:26.882,259.22461670,6221.390801,260.22461670,1600233806.883,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242511E+00,1.9887907391E+00,4.0301737832E+02,4.0360061707E+02,9.0739769578E-02
2020-09-16,05:23:26.903,259.22461693,6221.390806,260.22461693,1600233806.903,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242511E+00,1.9887897741E+00,4.0298568660E+02,4.0356864149E+02,9.0739769578E-02
2020-09-16,05:23:26.931,259.22461727,6221.390814,260.22461727,1600233806.932,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847297168E+00,1.9870932220E+00,4.0298568660E+02,4.0356864149E+02,9.0739769578E-02
2020-09-16,05:23:26.953,259.22461752,6221.390821,260.22461752,1600233806.954,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847297168E+00,1.9870930571E+00,4.0298568660E+02,4.0356860079E+02,9.0727106625E-02
2020-09-16,05:23:26.976,259.22461779,6221.390827,260.22461779,1600233806.977,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847297168E+00,1.9870928922E+00,4.0309050037E+02,4.0367352546E+02,9.0727106625E-02
2020-09-16,05:23:27.006,259.22461813,6221.390835,260.22461813,1600233807.006,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859373454E+00,1.9883019587E+00,4.0309050037E+02,4.0367352546E+02,9.0727106625E-02
2020-09-16,05:23:27.026,259.22461837,6221.390841,260.22461837,1600233807.027,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859373454E+00,1.9883011385E+00,4.0309050037E+02,4.0367332307E+02,9.0664157978E-02
2020-09-16,05:23:27.048,259.22461861,6221.390847,260.22461861,1600233807.048,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859373454E+00,1.9883003183E+00,4.0306332819E+02,4.0364590924E+02,9.0664157978E-02
2020-09-16,05:23:27.079,259.22461898,6221.390856,260.22461898,1600233807.080,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533087E+00,1.9887167765E+00,4.0306332819E+02,4.0364590924E+02,9.0664157978E-02
2020-09-16,05:23:27.107,259.22461929,6221.390863,260.22461929,1600233807.107,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533087E+00,1.9887174438E+00,4.0306332819E+02,4.0364607384E+02,9.0715360044E-02
2020-09-16,05:23:27.128,259.22461954,6221.390869,260.22461954,1600233807.128,0,963,1.5148023987E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533087E+00,1.9887181111E+00,4.0311495249E+02,4.0369793741E+02,9.0715360044E-02
2020-09-16,05:23:27.157,259.22461988,6221.390877,260.22461988,1600233807.158,0,963,1.5147641296E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488987E+00,1.9889139339E+00,4.0311495249E+02,4.0369793741E+02,9.0715360044E-02
2020-09-16,05:23:27.180,259.22462014,6221.390883,260.22462014,1600233807.180,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488987E+00,1.9889151310E+00,4.0311495249E+02,4.0369823272E+02,9.0807206161E-02
2020-09-16,05:23:27.200,259.22462038,6221.390889,260.22462038,1600233807.201,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488987E+00,1.9889163280E+00,4.0304321144E+02,4.0362668312E+02,9.0807206161E-02
2020-09-16,05:23:27.226,259.22462068,6221.390896,260.22462068,1600233807.227,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870610191E+00,1.9894290588E+00,4.0304321144E+02,4.0362668312E+02,9.0807206161E-02
2020-09-16,05:23:27.247,259.22462093,6221.390902,260.22462093,1600233807.248,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870610191E+00,1.9894300743E+00,4.0304321144E+02,4.0362693352E+02,9.0885100981E-02
2020-09-16,05:23:27.272,259.22462120,6221.390909,260.22462120,1600233807.272,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870610191E+00,1.9894310898E+00,4.0309449009E+02,4.0367853689E+02,9.0885100981E-02
2020-09-16,05:23:27.302,259.22462156,6221.390917,260.22462156,1600233807.303,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856796755E+00,1.9880480986E+00,4.0309449009E+02,4.0367853689E+02,9.0885100981E-02
2020-09-16,05:23:27.325,259.22462182,6221.390924,260.22462182,1600233807.325,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856796755E+00,1.9880435257E+00,4.0309449009E+02,4.0367740835E+02,9.0534091884E-02
2020-09-16,05:23:27.346,259.22462207,6221.390930,260.22462207,1600233807.347,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856796755E+00,1.9880389528E+00,4.0301465249E+02,4.0359632699E+02,9.0534091884E-02
2020-09-16,05:23:27.377,259.22462242,6221.390938,260.22462242,1600233807.377,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856613207E+00,1.9880205762E+00,4.0301465249E+02,4.0359632699E+02,9.0534091884E-02
2020-09-16,05:23:27.398,259.22462266,6221.390944,260.22462266,1600233807.398,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856613207E+00,1.9880240234E+00,4.0301465249E+02,4.0359717756E+02,9.0798700869E-02
2020-09-16,05:23:27.418,259.22462291,6221.390950,260.22462291,1600233807.419,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856613207E+00,1.9880274707E+00,4.0299177782E+02,4.0357512036E+02,9.0798700869E-02
2020-09-16,05:23:27.447,259.22462324,6221.390958,260.22462324,1600233807.448,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648239E+00,1.9887318122E+00,4.0299177782E+02,4.0357512036E+02,9.0798700869E-02
2020-09-16,05:23:27.480,259.22462361,6221.390967,260.22462361,1600233807.480,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648239E+00,1.9887309699E+00,4.0299177782E+02,4.0357491263E+02,9.0734072788E-02
2020-09-16,05:23:27.510,259.22462397,6221.390975,260.22462397,1600233807.511,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648239E+00,1.9887301277E+00,4.0304316766E+02,4.0362616907E+02,9.0734072788E-02
2020-09-16,05:23:27.540,259.22462432,6221.390984,260.22462432,1600233807.541,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860577678E+00,1.9884227060E+00,4.0304316766E+02,4.0362616907E+02,9.0734072788E-02
2020-09-16,05:23:27.563,259.22462458,6221.390990,260.22462458,1600233807.564,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860577678E+00,1.9884216059E+00,4.0304316766E+02,4.0362589766E+02,9.0649645623E-02
2020-09-16,05:23:27.585,259.22462483,6221.390996,260.22462483,1600233807.585,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860577678E+00,1.9884205058E+00,4.0302733814E+02,4.0360977386E+02,9.0649645623E-02
2020-09-16,05:23:27.617,259.22462520,6221.391005,260.22462520,1600233807.617,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853976072E+00,1.9877595598E+00,4.0302733814E+02,4.0360977386E+02,9.0649645623E-02
2020-09-16,05:23:27.640,259.22462546,6221.391011,260.22462546,1600233807.640,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853976072E+00,1.9877608260E+00,4.0302733814E+02,4.0361008634E+02,9.0746854429E-02
2020-09-16,05:23:27.661,259.22462572,6221.391017,260.22462572,1600233807.662,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853976072E+00,1.9877620923E+00,4.0304022181E+02,4.0362330114E+02,9.0746854429E-02
2020-09-16,05:23:27.687,259.22462602,6221.391024,260.22462602,1600233807.688,0,963,1.5146110535E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860276852E+00,1.9883929206E+00,4.0304022181E+02,4.0362330114E+02,9.0746854429E-02
2020-09-16,05:23:27.711,259.22462630,6221.391031,260.22462630,1600233807.712,0,963,1.5151021322E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860276852E+00,1.9883944372E+00,4.0304022181E+02,4.0362367531E+02,9.0863249021E-02
2020-09-16,05:23:27.732,259.22462653,6221.391037,260.22462653,1600233807.732,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860276852E+00,1.9883959539E+00,4.0298411314E+02,4.0356785954E+02,9.0863249021E-02
2020-09-16,05:23:27.760,259.22462686,6221.391045,260.22462686,1600233807.761,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690052E+00,1.9886375617E+00,4.0298411314E+02,4.0356785954E+02,9.0863249021E-02
2020-09-16,05:23:27.782,259.22462712,6221.391051,260.22462712,1600233807.783,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690052E+00,1.9886371169E+00,4.0298411314E+02,4.0356774983E+02,9.0829115908E-02
2020-09-16,05:23:27.812,259.22462745,6221.391059,260.22462745,1600233807.812,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690052E+00,1.9886366721E+00,4.0308675344E+02,4.0367042904E+02,9.0829115908E-02
2020-09-16,05:23:27.845,259.22462785,6221.391068,260.22462785,1600233807.846,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862032028E+00,1.9885707913E+00,4.0308675344E+02,4.0367042904E+02,9.0829115908E-02
2020-09-16,05:23:27.867,259.22462809,6221.391074,260.22462809,1600233807.867,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862032028E+00,1.9885686788E+00,4.0308675344E+02,4.0366990786E+02,9.0667009836E-02
2020-09-16,05:23:27.888,259.22462833,6221.391080,260.22462833,1600233807.888,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862032028E+00,1.9885665663E+00,4.0297841462E+02,4.0356089126E+02,9.0667009836E-02
2020-09-16,05:23:27.918,259.22462869,6221.391089,260.22462869,1600233807.919,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857046106E+00,1.9880673809E+00,4.0297841462E+02,4.0356089126E+02,9.0667009836E-02
2020-09-16,05:23:27.940,259.22462894,6221.391094,260.22462894,1600233807.940,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857046106E+00,1.9880654325E+00,4.0297841462E+02,4.0356041057E+02,9.0517458109E-02
2020-09-16,05:23:27.960,259.22462918,6221.391100,260.22462918,1600233807.961,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857046106E+00,1.9880634841E+00,4.0305949650E+02,4.0364112877E+02,9.0517458109E-02
2020-09-16,05:23:27.987,259.22462949,6221.391108,260.22462949,1600233807.988,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033450E+00,1.9887630485E+00,4.0305949650E+02,4.0364112877E+02,9.0517458109E-02
2020-09-16,05:23:28.009,259.22462975,6221.391114,260.22462975,1600233808.010,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033450E+00,1.9887653232E+00,4.0305949650E+02,4.0364168987E+02,9.0691992836E-02
2020-09-16,05:23:28.029,259.22462998,6221.391119,260.22462998,1600233808.030,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033450E+00,1.9887675978E+00,4.0305939801E+02,4.0364215234E+02,9.0691992836E-02
2020-09-16,05:23:28.055,259.22463028,6221.391127,260.22463028,1600233808.056,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856587057E+00,1.9880220722E+00,4.0305939801E+02,4.0364215234E+02,9.0691992836E-02
2020-09-16,05:23:28.076,259.22463052,6221.391132,260.22463052,1600233808.077,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856587057E+00,1.9880215057E+00,4.0305939801E+02,4.0364201253E+02,9.0648505479E-02
2020-09-16,05:23:28.098,259.22463076,6221.391138,260.22463076,1600233808.098,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856587057E+00,1.9880209392E+00,4.0311305641E+02,4.0369560868E+02,9.0648505479E-02
2020-09-16,05:23:28.125,259.22463108,6221.391146,260.22463108,1600233808.125,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863378E+00,1.9885491990E+00,4.0311305641E+02,4.0369560868E+02,9.0648505479E-02
2020-09-16,05:23:28.145,259.22463132,6221.391152,260.22463132,1600233808.146,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863378E+00,1.9885502495E+00,4.0311305641E+02,4.0369586788E+02,9.0729122186E-02
2020-09-16,05:23:28.167,259.22463156,6221.391158,260.22463156,1600233808.167,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863378E+00,1.9885513000E+00,4.0305222440E+02,4.0363520708E+02,9.0729122186E-02
2020-09-16,05:23:28.197,259.22463192,6221.391166,260.22463192,1600233808.198,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864936709E+00,1.9888589991E+00,4.0305222440E+02,4.0363520708E+02,9.0729122186E-02
2020-09-16,05:23:28.224,259.22463223,6221.391174,260.22463223,1600233808.225,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864936709E+00,1.9888624863E+00,4.0305222440E+02,4.0363606723E+02,9.0996684298E-02
2020-09-16,05:23:28.246,259.22463248,6221.391179,260.22463248,1600233808.246,0,963,1.5152003479E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864936709E+00,1.9888659735E+00,4.0313056440E+02,4.0371538104E+02,9.0996684298E-02
2020-09-16,05:23:28.272,259.22463278,6221.391187,260.22463278,1600233808.272,0,963,1.5152015839E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852624507E+00,1.9876332829E+00,4.0313056440E+02,4.0371538104E+02,9.0996684298E-02
2020-09-16,05:23:28.296,259.22463306,6221.391193,260.22463306,1600233808.296,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852624507E+00,1.9876297721E+00,4.0313056440E+02,4.0371451435E+02,9.0727143071E-02
2020-09-16,05:23:28.316,259.22463330,6221.391199,260.22463330,1600233808.317,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852624507E+00,1.9876262613E+00,4.0296482998E+02,4.0354767354E+02,9.0727143071E-02
2020-09-16,05:23:28.345,259.22463362,6221.391207,260.22463362,1600233808.345,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857197458E+00,1.9880841009E+00,4.0296482998E+02,4.0354767354E+02,9.0727143071E-02
2020-09-16,05:23:28.368,259.22463390,6221.391214,260.22463390,1600233808.369,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857197458E+00,1.9880853909E+00,4.0296482998E+02,4.0354799178E+02,9.0826159288E-02
2020-09-16,05:23:28.390,259.22463414,6221.391219,260.22463414,1600233808.390,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857197458E+00,1.9880866809E+00,4.0302454001E+02,4.0360810652E+02,9.0826159288E-02
2020-09-16,05:23:28.417,259.22463446,6221.391227,260.22463446,1600233808.417,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856570221E+00,1.9880238825E+00,4.0302454001E+02,4.0360810652E+02,9.0826159288E-02
2020-09-16,05:23:28.437,259.22463470,6221.391233,260.22463470,1600233808.438,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856570221E+00,1.9880229774E+00,4.0302454001E+02,4.0360788319E+02,9.0756687427E-02
2020-09-16,05:23:28.459,259.22463494,6221.391239,260.22463494,1600233808.459,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856570221E+00,1.9880220724E+00,4.0310828115E+02,4.0369152217E+02,9.0756687427E-02
2020-09-16,05:23:28.484,259.22463524,6221.391246,260.22463524,1600233808.485,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862811412E+00,1.9886469348E+00,4.0310828115E+02,4.0369152217E+02,9.0756687427E-02
2020-09-16,05:23:28.506,259.22463550,6221.391252,260.22463550,1600233808.507,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862811412E+00,1.9886463669E+00,4.0310828115E+02,4.0369138206E+02,9.0713110553E-02
2020-09-16,05:23:28.526,259.22463573,6221.391257,260.22463573,1600233808.527,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862811412E+00,1.9886457990E+00,4.0305684307E+02,4.0363972949E+02,9.0713110553E-02
2020-09-16,05:23:28.553,259.22463604,6221.391265,260.22463604,1600233808.554,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860806663E+00,1.9884450854E+00,4.0305684307E+02,4.0363972949E+02,9.0713110553E-02
2020-09-16,05:23:28.585,259.22463640,6221.391274,260.22463640,1600233808.585,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860806663E+00,1.9884467692E+00,4.0305684307E+02,4.0364014489E+02,9.0842325854E-02
2020-09-16,05:23:28.618,259.22463678,6221.391283,260.22463678,1600233808.618,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860806663E+00,1.9884484529E+00,4.0308555691E+02,4.0366931572E+02,9.0842325854E-02
2020-09-16,05:23:28.648,259.22463713,6221.391291,260.22463713,1600233808.648,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533234E+00,1.9898227465E+00,4.0308555691E+02,4.0366931572E+02,9.0842325854E-02
2020-09-16,05:23:28.670,259.22463738,6221.391297,260.22463738,1600233808.670,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533234E+00,1.9898237575E+00,4.0308555691E+02,4.0366956498E+02,9.0919858071E-02
2020-09-16,05:23:28.690,259.22463763,6221.391303,260.22463763,1600233808.691,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533234E+00,1.9898247684E+00,4.0315095470E+02,4.0373530684E+02,9.0919858071E-02
2020-09-16,05:23:28.719,259.22463795,6221.391311,260.22463795,1600233808.719,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462443E+00,1.9884160105E+00,4.0315095470E+02,4.0373530684E+02,9.0919858071E-02
2020-09-16,05:23:28.740,259.22463821,6221.391317,260.22463821,1600233808.741,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462443E+00,1.9884137894E+00,4.0315095470E+02,4.0373475875E+02,9.0749408459E-02
2020-09-16,05:23:28.762,259.22463845,6221.391323,260.22463845,1600233808.762,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462443E+00,1.9884115684E+00,4.0310505270E+02,4.0368824224E+02,9.0749408459E-02
2020-09-16,05:23:28.788,259.22463875,6221.391330,260.22463875,1600233808.788,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858914953E+00,1.9882566351E+00,4.0310505270E+02,4.0368824224E+02,9.0749408459E-02
2020-09-16,05:23:28.809,259.22463899,6221.391336,260.22463899,1600233808.809,0,963,1.5152017212E+02,6.0001091003E+01,2.6062500000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858914953E+00,1.9882575053E+00,4.0310505270E+02,4.0368845698E+02,9.0816195738E-02
2020-09-16,05:23:28.829,259.22463924,6221.391342,260.22463924,1600233808.830,0,963,1.5149712372E+02,6.0001091003E+01,2.6031250000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858914953E+00,1.9882583755E+00,4.0299584016E+02,4.0357930105E+02,9.0816195738E-02
2020-09-16,05:23:28.858,259.22463957,6221.391350,260.22463957,1600233808.859,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854253071E+00,1.9877916317E+00,4.0299584016E+02,4.0357930105E+02,9.0816195738E-02
2020-09-16,05:23:28.881,259.22463984,6221.391356,260.22463984,1600233808.882,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854253071E+00,1.9877906311E+00,4.0299584016E+02,4.0357905414E+02,9.0739378742E-02
2020-09-16,05:23:28.910,259.22464016,6221.391364,260.22464016,1600233808.910,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854253071E+00,1.9877896304E+00,4.0305775625E+02,4.0364081288E+02,9.0739378742E-02
2020-09-16,05:23:28.943,259.22464054,6221.391373,260.22464054,1600233808.943,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856782537E+00,1.9880428782E+00,4.0305775625E+02,4.0364081288E+02,9.0739378742E-02
2020-09-16,05:23:28.963,259.22464079,6221.391379,260.22464079,1600233808.964,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856782537E+00,1.9880414603E+00,4.0305775625E+02,4.0364046299E+02,9.0630542550E-02
2020-09-16,05:23:28.984,259.22464103,6221.391385,260.22464103,1600233808.985,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856782537E+00,1.9880400424E+00,4.0307229694E+02,4.0365467481E+02,9.0630542550E-02
2020-09-16,05:23:29.012,259.22464134,6221.391392,260.22464134,1600233809.012,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068182E+00,1.9884691167E+00,4.0307229694E+02,4.0365467481E+02,9.0630542550E-02
2020-09-16,05:23:29.032,259.22464159,6221.391398,260.22464159,1600233809.033,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068182E+00,1.9884701037E+00,4.0307229694E+02,4.0365491833E+02,9.0706290670E-02
2020-09-16,05:23:29.053,259.22464183,6221.391404,260.22464183,1600233809.054,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068182E+00,1.9884710908E+00,4.0299589316E+02,4.0357864759E+02,9.0706290670E-02
2020-09-16,05:23:29.082,259.22464216,6221.391412,260.22464216,1600233809.083,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854938455E+00,1.9878573883E+00,4.0299589316E+02,4.0357864759E+02,9.0706290670E-02
2020-09-16,05:23:29.104,259.22464241,6221.391418,260.22464241,1600233809.104,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854938455E+00,1.9878599509E+00,4.0299589316E+02,4.0357927991E+02,9.0903009024E-02
2020-09-16,05:23:29.125,259.22464265,6221.391424,260.22464265,1600233809.125,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854938455E+00,1.9878625135E+00,4.0300912150E+02,4.0359315974E+02,9.0903009024E-02
2020-09-16,05:23:29.151,259.22464295,6221.391431,260.22464295,1600233809.151,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857879847E+00,1.9881570037E+00,4.0300912150E+02,4.0359315974E+02,9.0903009024E-02
2020-09-16,05:23:29.171,259.22464319,6221.391437,260.22464319,1600233809.172,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857879847E+00,1.9881557184E+00,4.0300912150E+02,4.0359284264E+02,9.0804360335E-02
2020-09-16,05:23:29.194,259.22464345,6221.391443,260.22464345,1600233809.194,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857879847E+00,1.9881544332E+00,4.0313624541E+02,4.0371983347E+02,9.0804360335E-02
2020-09-16,05:23:29.224,259.22464381,6221.391451,260.22464381,1600233809.225,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856752638E+00,1.9880415780E+00,4.0313624541E+02,4.0371983347E+02,9.0804360335E-02
2020-09-16,05:23:29.246,259.22464406,6221.391457,260.22464406,1600233809.247,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856752638E+00,1.9880430625E+00,4.0313624541E+02,4.0372019988E+02,9.0918315340E-02
2020-09-16,05:23:29.269,259.22464433,6221.391464,260.22464433,1600233809.270,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856752638E+00,1.9880445471E+00,4.0307210951E+02,4.0365633744E+02,9.0918315340E-02
2020-09-16,05:23:29.303,259.22464472,6221.391473,260.22464472,1600233809.304,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199277E+00,1.9891905768E+00,4.0307210951E+02,4.0365633744E+02,9.0918315340E-02
2020-09-16,05:23:29.332,259.22464505,6221.391481,260.22464505,1600233809.332,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199277E+00,1.9891899305E+00,4.0307210951E+02,4.0365617803E+02,9.0868731156E-02
2020-09-16,05:23:29.355,259.22464532,6221.391488,260.22464532,1600233809.356,0,963,1.5147407532E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199277E+00,1.9891892841E+00,4.0307152500E+02,4.0365543327E+02,9.0868731156E-02
2020-09-16,05:23:29.384,259.22464566,6221.391496,260.22464566,1600233809.385,0,963,1.5148842621E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855792507E+00,1.9879471275E+00,4.0307152500E+02,4.0365543327E+02,9.0868731156E-02
2020-09-16,05:23:29.407,259.22464593,6221.391502,260.22464593,1600233809.408,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855792507E+00,1.9879440454E+00,4.0307152500E+02,4.0365467265E+02,9.0632143202E-02
2020-09-16,05:23:29.427,259.22464615,6221.391508,260.22464615,1600233809.427,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855792507E+00,1.9879409634E+00,4.0293844885E+02,4.0352064361E+02,9.0632143202E-02
2020-09-16,05:23:29.456,259.22464648,6221.391516,260.22464648,1600233809.456,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858351051E+00,1.9881971221E+00,4.0293844885E+02,4.0352064361E+02,9.0632143202E-02
2020-09-16,05:23:29.477,259.22464674,6221.391522,260.22464674,1600233809.478,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858351051E+00,1.9882009052E+00,4.0293844885E+02,4.0352157680E+02,9.0922507494E-02
2020-09-16,05:23:29.497,259.22464697,6221.391527,260.22464697,1600233809.498,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858351051E+00,1.9882046883E+00,4.0298848563E+02,4.0357261931E+02,9.0922507494E-02
2020-09-16,05:23:29.528,259.22464731,6221.391536,260.22464731,1600233809.528,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855331795E+00,1.9879024024E+00,4.0298848563E+02,4.0357261931E+02,9.0922507494E-02
2020-09-16,05:23:29.551,259.22464758,6221.391542,260.22464758,1600233809.551,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855331795E+00,1.9879006737E+00,4.0298848563E+02,4.0357219275E+02,9.0789800860E-02
2020-09-16,05:23:29.572,259.22464782,6221.391548,260.22464782,1600233809.572,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855331795E+00,1.9878989449E+00,4.0300063894E+02,4.0358393709E+02,9.0789800860E-02
2020-09-16,05:23:29.598,259.22464814,6221.391555,260.22464814,1600233809.599,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861370781E+00,1.9885035631E+00,4.0300063894E+02,4.0358393709E+02,9.0789800860E-02
2020-09-16,05:23:29.618,259.22464837,6221.391561,260.22464837,1600233809.619,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861370781E+00,1.9885017608E+00,4.0300063894E+02,4.0358349251E+02,9.0651490732E-02
2020-09-16,05:23:29.641,259.22464862,6221.391567,260.22464862,1600233809.641,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861370781E+00,1.9884999585E+00,4.0302445722E+02,4.0360690064E+02,9.0651490732E-02
2020-09-16,05:23:29.670,259.22464896,6221.391575,260.22464896,1600233809.670,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858824812E+00,1.9882450587E+00,4.0302445722E+02,4.0360690064E+02,9.0651490732E-02
2020-09-16,05:23:29.707,259.22464939,6221.391585,260.22464939,1600233809.707,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858824812E+00,1.9882479092E+00,4.0302445722E+02,4.0360760392E+02,9.0870270702E-02
2020-09-16,05:23:29.737,259.22464975,6221.391594,260.22464975,1600233809.738,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858824812E+00,1.9882507597E+00,4.0311589971E+02,4.0369988216E+02,9.0870270702E-02
2020-09-16,05:23:29.766,259.22465008,6221.391602,260.22465008,1600233809.767,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970434E+00,1.9888660549E+00,4.0311589971E+02,4.0369988216E+02,9.0870270702E-02
2020-09-16,05:23:29.788,259.22465032,6221.391608,260.22465032,1600233809.788,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970434E+00,1.9888649237E+00,4.0311589971E+02,4.0369960310E+02,9.0783479072E-02
2020-09-16,05:23:29.809,259.22465057,6221.391614,260.22465057,1600233809.809,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970434E+00,1.9888637925E+00,4.0303574558E+02,4.0361905390E+02,9.0783479072E-02
2020-09-16,05:23:29.838,259.22465090,6221.391622,260.22465090,1600233809.838,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859201082E+00,1.9882861699E+00,4.0303574558E+02,4.0361905390E+02,9.0783479072E-02
2020-09-16,05:23:29.861,259.22465118,6221.391628,260.22465118,1600233809.862,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859201082E+00,1.9882846924E+00,4.0303574558E+02,4.0361868937E+02,9.0670081703E-02
2020-09-16,05:23:29.884,259.22465145,6221.391635,260.22465145,1600233809.885,0,963,1.5149002075E+02,6.0001091003E+01,2.6000000000E+01,6.0220970154E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859201082E+00,1.9882832149E+00,4.0301837296E+02,4.0360092710E+02,9.0670081703E-02
2020-09-16,05:23:29.914,259.22465178,6221.391643,260.22465178,1600233809.914,0,963,1.5151202087E+02,6.0000633240E+01,2.6000000000E+01,6.0221080017E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851877361E+00,1.9875499713E+00,4.0301837296E+02,4.0360092710E+02,9.0670081703E-02
2020-09-16,05:23:29.934,259.22465203,6221.391649,260.22465203,1600233809.935,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851877361E+00,1.9875519573E+00,4.0301837296E+02,4.0360141725E+02,9.0822562222E-02
2020-09-16,05:23:29.956,259.22465227,6221.391654,260.22465227,1600233809.956,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851877361E+00,1.9875539433E+00,4.0302637989E+02,4.0360992593E+02,9.0822562222E-02
2020-09-16,05:23:29.984,259.22465260,6221.391662,260.22465260,1600233809.985,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854110547E+00,1.9877775281E+00,4.0302637989E+02,4.0360992593E+02,9.0822562222E-02
2020-09-16,05:23:30.006,259.22465285,6221.391668,260.22465285,1600233810.006,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854110547E+00,1.9877763826E+00,4.0302637989E+02,4.0360964324E+02,9.0734621117E-02
2020-09-16,05:23:30.032,259.22465316,6221.391676,260.22465316,1600233810.033,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854110547E+00,1.9877752370E+00,4.0313801661E+02,4.0372115875E+02,9.0734621117E-02
2020-09-16,05:23:30.063,259.22465352,6221.391684,260.22465352,1600233810.064,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852996144E+00,1.9876636640E+00,4.0313801661E+02,4.0372115875E+02,9.0734621117E-02
2020-09-16,05:23:30.085,259.22465376,6221.391690,260.22465376,1600233810.085,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852996144E+00,1.9876663228E+00,4.0313801661E+02,4.0372181509E+02,9.0938742947E-02
2020-09-16,05:23:30.108,259.22465403,6221.391697,260.22465403,1600233810.108,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852996144E+00,1.9876689816E+00,4.0301090006E+02,4.0359517060E+02,9.0938742947E-02
2020-09-16,05:23:30.132,259.22465432,6221.391704,260.22465432,1600233810.133,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859459169E+00,1.9883160555E+00,4.0301090006E+02,4.0359517060E+02,9.0938742947E-02
2020-09-16,05:23:30.154,259.22465456,6221.391709,260.22465456,1600233810.154,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859459169E+00,1.9883142483E+00,4.0301090006E+02,4.0359472477E+02,9.0800047571E-02
2020-09-16,05:23:30.174,259.22465480,6221.391715,260.22465480,1600233810.175,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859459169E+00,1.9883124412E+00,4.0309363361E+02,4.0367713225E+02,9.0800047571E-02
2020-09-16,05:23:30.203,259.22465514,6221.391723,260.22465514,1600233810.204,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468561E+00,1.9885136197E+00,4.0309363361E+02,4.0367713225E+02,9.0800047571E-02
2020-09-16,05:23:30.224,259.22465538,6221.391729,260.22465538,1600233810.225,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468561E+00,1.9885133345E+00,4.0309363361E+02,4.0367706186E+02,9.0778154096E-02
2020-09-16,05:23:30.246,259.22465563,6221.391735,260.22465563,1600233810.246,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468561E+00,1.9885130492E+00,4.0301275143E+02,4.0359599224E+02,9.0778154096E-02
2020-09-16,05:23:30.273,259.22465595,6221.391743,260.22465595,1600233810.274,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861048474E+00,1.9884709905E+00,4.0301275143E+02,4.0359599224E+02,9.0778154096E-02
2020-09-16,05:23:30.296,259.22465622,6221.391749,260.22465622,1600233810.297,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861048474E+00,1.9884730843E+00,4.0301275143E+02,4.0359650876E+02,9.0938841422E-02
2020-09-16,05:23:30.316,259.22465645,6221.391755,260.22465645,1600233810.317,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861048474E+00,1.9884751782E+00,4.0304033116E+02,4.0362464501E+02,9.0938841422E-02
2020-09-16,05:23:30.342,259.22465675,6221.391762,260.22465675,1600233810.343,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128662E+00,1.9886834453E+00,4.0304033116E+02,4.0362464501E+02,9.0938841422E-02
2020-09-16,05:23:30.364,259.22465699,6221.391768,260.22465699,1600233810.364,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128662E+00,1.9886823027E+00,4.0304033116E+02,4.0362436316E+02,9.0851166060E-02
2020-09-16,05:23:30.384,259.22465723,6221.391774,260.22465723,1600233810.385,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128662E+00,1.9886811601E+00,4.0298627588E+02,4.0356994773E+02,9.0851166060E-02
2020-09-16,05:23:30.417,259.22465760,6221.391783,260.22465760,1600233810.417,0,963,1.5152668762E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756239E+00,1.9885437542E+00,4.0298627588E+02,4.0356994773E+02,9.0851166060E-02
2020-09-16,05:23:30.443,259.22465791,6221.391790,260.22465791,1600233810.443,0,963,1.5152629598E+02,6.0000328064E+01,2.6010416667E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756239E+00,1.9885419877E+00,4.0298627588E+02,4.0356951201E+02,9.0715607758E-02
2020-09-16,05:23:30.463,259.22465815,6221.391796,260.22465815,1600233810.464,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756239E+00,1.9885402212E+00,4.0306596982E+02,4.0364888549E+02,9.0715607758E-02
2020-09-16,05:23:30.493,259.22465848,6221.391804,260.22465848,1600233810.493,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859005383E+00,1.9882648081E+00,4.0306596982E+02,4.0364888549E+02,9.0715607758E-02
2020-09-16,05:23:30.513,259.22465873,6221.391809,260.22465873,1600233810.514,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859005383E+00,1.9882647637E+00,4.0306596982E+02,4.0364887455E+02,9.0712204372E-02
2020-09-16,05:23:30.536,259.22465899,6221.391816,260.22465899,1600233810.537,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859005383E+00,1.9882647194E+00,4.0298754918E+02,4.0357032956E+02,9.0712204372E-02
2020-09-16,05:23:30.566,259.22465934,6221.391824,260.22465934,1600233810.567,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984041E+00,1.9883627017E+00,4.0298754918E+02,4.0357032956E+02,9.0712204372E-02
2020-09-16,05:23:30.588,259.22465958,6221.391830,260.22465958,1600233810.588,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984041E+00,1.9883635105E+00,4.0298754918E+02,4.0357052908E+02,9.0774278331E-02
2020-09-16,05:23:30.609,259.22465984,6221.391836,260.22465984,1600233810.610,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984041E+00,1.9883643193E+00,4.0314649822E+02,4.0372990766E+02,9.0774278331E-02
2020-09-16,05:23:30.640,259.22466019,6221.391844,260.22466019,1600233810.640,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321434E+00,1.9885983371E+00,4.0314649822E+02,4.0372990766E+02,9.0774278331E-02
2020-09-16,05:23:30.661,259.22466044,6221.391851,260.22466044,1600233810.662,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321434E+00,1.9885987817E+00,4.0314649822E+02,4.0373001737E+02,9.0808397506E-02
2020-09-16,05:23:30.683,259.22466068,6221.391856,260.22466068,1600233810.683,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321434E+00,1.9885992263E+00,4.0306873215E+02,4.0365224844E+02,9.0808397506E-02
2020-09-16,05:23:30.713,259.22466104,6221.391865,260.22466104,1600233810.714,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860761861E+00,1.9884430832E+00,4.0306873215E+02,4.0365224844E+02,9.0808397506E-02
2020-09-16,05:23:30.737,259.22466132,6221.391872,260.22466132,1600233810.738,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860761861E+00,1.9884438690E+00,4.0306873215E+02,4.0365244231E+02,9.0868699648E-02
2020-09-16,05:23:30.759,259.22466156,6221.391878,260.22466156,1600233810.759,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860761861E+00,1.9884446547E+00,4.0308590910E+02,4.0366983800E+02,9.0868699648E-02
2020-09-16,05:23:30.785,259.22466186,6221.391885,260.22466186,1600233810.785,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862738878E+00,1.9886425922E+00,4.0308590910E+02,4.0366983800E+02,9.0868699648E-02
2020-09-16,05:23:30.819,259.22466227,6221.391894,260.22466227,1600233810.820,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862738878E+00,1.9886411001E+00,4.0308590910E+02,4.0366946990E+02,9.0754208440E-02
2020-09-16,05:23:30.851,259.22466264,6221.391903,260.22466264,1600233810.852,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862738878E+00,1.9886396081E+00,4.0303068203E+02,4.0361379484E+02,9.0754208440E-02
2020-09-16,05:23:30.880,259.22466296,6221.391911,260.22466296,1600233810.880,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096338E+00,1.9883750394E+00,4.0303068203E+02,4.0361379484E+02,9.0754208440E-02
2020-09-16,05:23:30.901,259.22466321,6221.391917,260.22466321,1600233810.901,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096338E+00,1.9883729537E+00,4.0303068203E+02,4.0361328029E+02,9.0594142920E-02
2020-09-16,05:23:30.921,259.22466345,6221.391923,260.22466345,1600233810.922,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096338E+00,1.9883708681E+00,4.0314172236E+02,4.0372396645E+02,9.0594142920E-02
2020-09-16,05:23:30.947,259.22466375,6221.391930,260.22466375,1600233810.948,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865602999E+00,1.9889221889E+00,4.0314172236E+02,4.0372396645E+02,9.0594142920E-02
2020-09-16,05:23:30.970,259.22466400,6221.391936,260.22466400,1600233810.970,0,963,1.5152433777E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865602999E+00,1.9889257154E+00,4.0314172236E+02,4.0372483645E+02,9.0864708412E-02
2020-09-16,05:23:30.990,259.22466424,6221.391942,260.22466424,1600233810.990,0,963,1.5154456787E+02,6.0000328064E+01,2.6018750000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865602999E+00,1.9889292418E+00,4.0312003665E+02,4.0370398932E+02,9.0864708412E-02
2020-09-16,05:23:31.020,259.22466459,6221.391950,260.22466459,1600233811.021,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860714250E+00,1.9884397840E+00,4.0312003665E+02,4.0370398932E+02,9.0864708412E-02
2020-09-16,05:23:31.042,259.22466485,6221.391956,260.22466485,1600233811.043,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860714250E+00,1.9884376713E+00,4.0312003665E+02,4.0370346801E+02,9.0702575092E-02
2020-09-16,05:23:31.063,259.22466509,6221.391962,260.22466509,1600233811.064,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860714250E+00,1.9884355586E+00,4.0295884204E+02,4.0354151901E+02,9.0702575092E-02
2020-09-16,05:23:31.092,259.22466543,6221.391970,260.22466543,1600233811.093,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536035E+00,1.9888181920E+00,4.0295884204E+02,4.0354151901E+02,9.0702575092E-02
2020-09-16,05:23:31.114,259.22466567,6221.391976,260.22466567,1600233811.114,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536035E+00,1.9888208815E+00,4.0295884204E+02,4.0354218226E+02,9.0908937333E-02
2020-09-16,05:23:31.141,259.22466600,6221.391984,260.22466600,1600233811.142,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536035E+00,1.9888235710E+00,4.0316844842E+02,4.0375275568E+02,9.0908937333E-02
2020-09-16,05:23:31.174,259.22466638,6221.391993,260.22466638,1600233811.175,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447869E+00,1.9893153405E+00,4.0316844842E+02,4.0375275568E+02,9.0908937333E-02
2020-09-16,05:23:31.196,259.22466662,6221.391999,260.22466662,1600233811.196,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447869E+00,1.9893137427E+00,4.0316844842E+02,4.0375236154E+02,9.0786370316E-02
2020-09-16,05:23:31.217,259.22466686,6221.392005,260.22466686,1600233811.217,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447869E+00,1.9893121449E+00,4.0302144970E+02,4.0360475592E+02,9.0786370316E-02
2020-09-16,05:23:31.247,259.22466722,6221.392013,260.22466722,1600233811.248,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651978E+00,1.9888319843E+00,4.0302144970E+02,4.0360475592E+02,9.0786370316E-02
2020-09-16,05:23:31.269,259.22466748,6221.392019,260.22466748,1600233811.270,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651978E+00,1.9888308974E+00,4.0302144970E+02,4.0360448785E+02,9.0702975934E-02
2020-09-16,05:23:31.292,259.22466774,6221.392026,260.22466774,1600233811.293,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651978E+00,1.9888298105E+00,4.0309371520E+02,4.0367658977E+02,9.0702975934E-02
2020-09-16,05:23:31.322,259.22466809,6221.392034,260.22466809,1600233811.323,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092414E+00,1.9885735494E+00,4.0309371520E+02,4.0367658977E+02,9.0702975934E-02
2020-09-16,05:23:31.345,259.22466836,6221.392041,260.22466836,1600233811.346,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092414E+00,1.9885741703E+00,4.0309371520E+02,4.0367674294E+02,9.0750615644E-02
2020-09-16,05:23:31.371,259.22466865,6221.392048,260.22466865,1600233811.371,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092414E+00,1.9885747911E+00,4.0308693606E+02,4.0367010716E+02,9.0750615644E-02
2020-09-16,05:23:31.401,259.22466899,6221.392056,260.22466899,1600233811.401,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858022358E+00,1.9881673007E+00,4.0308693606E+02,4.0367010716E+02,9.0750615644E-02
2020-09-16,05:23:31.421,259.22466924,6221.392062,260.22466924,1600233811.422,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858022358E+00,1.9881670482E+00,4.0308693606E+02,4.0367004485E+02,9.0731235956E-02
2020-09-16,05:23:31.443,259.22466948,6221.392068,260.22466948,1600233811.443,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858022358E+00,1.9881667958E+00,4.0308224589E+02,4.0366528559E+02,9.0731235956E-02
2020-09-16,05:23:31.471,259.22466981,6221.392076,260.22466981,1600233811.472,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860399851E+00,1.9884048282E+00,4.0308224589E+02,4.0366528559E+02,9.0731235956E-02
2020-09-16,05:23:31.493,259.22467006,6221.392081,260.22467006,1600233811.493,0,963,1.5155323792E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860399851E+00,1.9884039840E+00,4.0308224589E+02,4.0366507728E+02,9.0666444410E-02
2020-09-16,05:23:31.520,259.22467038,6221.392089,260.22467038,1600233811.521,0,963,1.5152631531E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860399851E+00,1.9884031397E+00,4.0302678862E+02,4.0360933155E+02,9.0666444410E-02
2020-09-16,05:23:31.553,259.22467076,6221.392098,260.22467076,1600233811.554,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856913593E+00,1.9880540991E+00,4.0302678862E+02,4.0360933155E+02,9.0666444410E-02
2020-09-16,05:23:31.579,259.22467106,6221.392106,260.22467106,1600233811.580,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856913593E+00,1.9880559089E+00,4.0302678862E+02,4.0360977810E+02,9.0805360357E-02
2020-09-16,05:23:31.601,259.22467131,6221.392111,260.22467131,1600233811.601,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856913593E+00,1.9880577187E+00,4.0308313912E+02,4.0366665673E+02,9.0805360357E-02
2020-09-16,05:23:31.627,259.22467161,6221.392119,260.22467161,1600233811.627,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853362110E+00,1.9877021471E+00,4.0308313912E+02,4.0366665673E+02,9.0805360357E-02
2020-09-16,05:23:31.648,259.22467185,6221.392124,260.22467185,1600233811.648,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853362110E+00,1.9877010639E+00,4.0308313912E+02,4.0366638938E+02,9.0722203782E-02
2020-09-16,05:23:31.668,259.22467209,6221.392130,260.22467209,1600233811.669,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853362110E+00,1.9876999808E+00,4.0302655222E+02,4.0360945330E+02,9.0722203782E-02
2020-09-16,05:23:31.697,259.22467243,6221.392138,260.22467243,1600233811.698,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861297787E+00,1.9884944933E+00,4.0302655222E+02,4.0360945330E+02,9.0722203782E-02
2020-09-16,05:23:31.719,259.22467267,6221.392144,260.22467267,1600233811.719,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861297787E+00,1.9884930665E+00,4.0302655222E+02,4.0360910132E+02,9.0612709142E-02
2020-09-16,05:23:31.740,259.22467292,6221.392150,260.22467292,1600233811.740,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861297787E+00,1.9884916396E+00,4.0305110149E+02,4.0363333407E+02,9.0612709142E-02
2020-09-16,05:23:31.769,259.22467325,6221.392158,260.22467325,1600233811.769,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227944E+00,1.9885847660E+00,4.0305110149E+02,4.0363333407E+02,9.0612709142E-02
2020-09-16,05:23:31.789,259.22467350,6221.392164,260.22467350,1600233811.790,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227944E+00,1.9885882324E+00,4.0305110149E+02,4.0363418921E+02,9.0878713364E-02
2020-09-16,05:23:31.812,259.22467375,6221.392170,260.22467375,1600233811.812,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227944E+00,1.9885916988E+00,4.0309994837E+02,4.0368396200E+02,9.0878713364E-02
2020-09-16,05:23:31.839,259.22467407,6221.392178,260.22467407,1600233811.840,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861216151E+00,1.9884903988E+00,4.0309994837E+02,4.0368396200E+02,9.0878713364E-02
2020-09-16,05:23:31.861,259.22467432,6221.392184,260.22467432,1600233811.861,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861216151E+00,1.9884886739E+00,4.0309994837E+02,4.0368353639E+02,9.0746337844E-02
2020-09-16,05:23:31.881,259.22467456,6221.392189,260.22467456,1600233811.882,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861216151E+00,1.9884869489E+00,4.0304282449E+02,4.0362590426E+02,9.0746337844E-02
2020-09-16,05:23:31.911,259.22467490,6221.392198,260.22467490,1600233811.911,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555603E+00,1.9887211727E+00,4.0304282449E+02,4.0362590426E+02,9.0746337844E-02
2020-09-16,05:23:31.943,259.22467527,6221.392206,260.22467527,1600233811.943,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555603E+00,1.9887221514E+00,4.0304282449E+02,4.0362614566E+02,9.0821430907E-02
2020-09-16,05:23:31.974,259.22467564,6221.392215,260.22467564,1600233811.975,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863555603E+00,1.9887231300E+00,4.0303876459E+02,4.0362232129E+02,9.0821430907E-02
2020-09-16,05:23:32.000,259.22467594,6221.392222,260.22467594,1600233812.001,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101243E+00,1.9889779975E+00,4.0303876459E+02,4.0362232129E+02,9.0821430907E-02
2020-09-16,05:23:32.022,259.22467618,6221.392228,260.22467618,1600233812.022,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101243E+00,1.9889782595E+00,4.0303876459E+02,4.0362238590E+02,9.0841530954E-02
2020-09-16,05:23:32.042,259.22467642,6221.392234,260.22467642,1600233812.043,0,963,1.5148593140E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101243E+00,1.9889785215E+00,4.0311759148E+02,4.0370139157E+02,9.0841530954E-02
2020-09-16,05:23:32.069,259.22467672,6221.392241,260.22467672,1600233812.069,0,963,1.5148898621E+02,6.0000328064E+01,2.6043750000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858429169E+00,1.9882103994E+00,4.0311759148E+02,4.0370139157E+02,9.0841530954E-02
2020-09-16,05:23:32.089,259.22467697,6221.392247,260.22467697,1600233812.090,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858429169E+00,1.9882104764E+00,4.0311759148E+02,4.0370141057E+02,9.0847441165E-02
2020-09-16,05:23:32.111,259.22467722,6221.392253,260.22467722,1600233812.112,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858429169E+00,1.9882105534E+00,4.0306831692E+02,4.0365208365E+02,9.0847441165E-02
2020-09-16,05:23:32.138,259.22467752,6221.392261,260.22467752,1600233812.138,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852571665E+00,1.9876241046E+00,4.0306831692E+02,4.0365208365E+02,9.0847441165E-02
2020-09-16,05:23:32.158,259.22467777,6221.392266,260.22467777,1600233812.159,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852571665E+00,1.9876226363E+00,4.0306831692E+02,4.0365172123E+02,9.0734711380E-02
2020-09-16,05:23:32.180,259.22467801,6221.392272,260.22467801,1600233812.180,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852571665E+00,1.9876211680E+00,4.0311312866E+02,4.0369623538E+02,9.0734711380E-02
2020-09-16,05:23:32.206,259.22467831,6221.392279,260.22467831,1600233812.206,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859995182E+00,1.9883644037E+00,4.0311312866E+02,4.0369623538E+02,9.0734711380E-02
2020-09-16,05:23:32.226,259.22467855,6221.392285,260.22467855,1600233812.227,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859995182E+00,1.9883653488E+00,4.0311312866E+02,4.0369646859E+02,9.0807243381E-02
2020-09-16,05:23:32.253,259.22467887,6221.392293,260.22467887,1600233812.254,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859995182E+00,1.9883662938E+00,4.0304271228E+02,4.0362618348E+02,9.0807243381E-02
2020-09-16,05:23:32.285,259.22467922,6221.392301,260.22467922,1600233812.285,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866746854E+00,1.9890422657E+00,4.0304271228E+02,4.0362618348E+02,9.0807243381E-02
2020-09-16,05:23:32.305,259.22467947,6221.392307,260.22467947,1600233812.306,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866746854E+00,1.9890438382E+00,4.0304271228E+02,4.0362657131E+02,9.0927886123E-02
2020-09-16,05:23:32.326,259.22467971,6221.392313,260.22467971,1600233812.327,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866746854E+00,1.9890454107E+00,4.0303140680E+02,4.0361563727E+02,9.0927886123E-02
2020-09-16,05:23:32.355,259.22468003,6221.392321,260.22468003,1600233812.355,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738929E+00,1.9885440206E+00,4.0303140680E+02,4.0361563727E+02,9.0927886123E-02
2020-09-16,05:23:32.377,259.22468029,6221.392327,260.22468029,1600233812.377,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738929E+00,1.9885418051E+00,4.0303140680E+02,4.0361509073E+02,9.0757868236E-02
2020-09-16,05:23:32.401,259.22468058,6221.392334,260.22468058,1600233812.402,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738929E+00,1.9885395896E+00,4.0299133182E+02,4.0357441122E+02,9.0757868236E-02
2020-09-16,05:23:32.430,259.22468090,6221.392342,260.22468090,1600233812.430,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857693316E+00,1.9881345464E+00,4.0299133182E+02,4.0357441122E+02,9.0757868236E-02
2020-09-16,05:23:32.450,259.22468115,6221.392347,260.22468115,1600233812.451,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857693316E+00,1.9881356726E+00,4.0299133182E+02,4.0357468907E+02,9.0844310096E-02
2020-09-16,05:23:32.471,259.22468139,6221.392353,260.22468139,1600233812.472,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857693316E+00,1.9881367988E+00,4.0307067688E+02,4.0365442689E+02,9.0844310096E-02
2020-09-16,05:23:32.500,259.22468172,6221.392361,260.22468172,1600233812.501,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854308344E+00,1.9877978980E+00,4.0307067688E+02,4.0365442689E+02,9.0844310096E-02
2020-09-16,05:23:32.522,259.22468197,6221.392367,260.22468197,1600233812.522,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854308344E+00,1.9877987950E+00,4.0307067688E+02,4.0365464829E+02,9.0913175396E-02
2020-09-16,05:23:32.542,259.22468221,6221.392373,260.22468221,1600233812.543,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854308344E+00,1.9877996921E+00,4.0296823114E+02,4.0355227547E+02,9.0913175396E-02
2020-09-16,05:23:32.569,259.22468251,6221.392380,260.22468251,1600233812.569,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535449E+00,1.9879225491E+00,4.0296823114E+02,4.0355227547E+02,9.0913175396E-02
2020-09-16,05:23:32.589,259.22468275,6221.392386,260.22468275,1600233812.590,0,963,1.5149029541E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535449E+00,1.9879181570E+00,4.0296823114E+02,4.0355119185E+02,9.0576032568E-02
2020-09-16,05:23:32.611,259.22468301,6221.392392,260.22468301,1600233812.612,0,963,1.5146600342E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535449E+00,1.9879137651E+00,4.0300021763E+02,4.0358214092E+02,9.0576032568E-02
2020-09-16,05:23:32.642,259.22468337,6221.392401,260.22468337,1600233812.643,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860484734E+00,1.9884092819E+00,4.0300021763E+02,4.0358214092E+02,9.0576032568E-02
2020-09-16,05:23:32.668,259.22468367,6221.392408,260.22468367,1600233812.669,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860484734E+00,1.9884114851E+00,4.0300021763E+02,4.0358268441E+02,9.0745115029E-02
2020-09-16,05:23:32.690,259.22468391,6221.392414,260.22468391,1600233812.690,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860484734E+00,1.9884136883E+00,4.0301350757E+02,4.0359653706E+02,9.0745115029E-02
2020-09-16,05:23:32.717,259.22468422,6221.392421,260.22468422,1600233812.717,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856830001E+00,1.9880477797E+00,4.0301350757E+02,4.0359653706E+02,9.0745115029E-02
2020-09-16,05:23:32.737,259.22468447,6221.392427,260.22468447,1600233812.738,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856830001E+00,1.9880483006E+00,4.0301350757E+02,4.0359666559E+02,9.0785098971E-02
2020-09-16,05:23:32.759,259.22468471,6221.392433,260.22468471,1600233812.759,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856830001E+00,1.9880488215E+00,4.0309202229E+02,4.0367542248E+02,9.0785098971E-02
2020-09-16,05:23:32.788,259.22468505,6221.392441,260.22468505,1600233812.788,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853011682E+00,1.9876665348E+00,4.0309202229E+02,4.0367542248E+02,9.0785098971E-02
2020-09-16,05:23:32.809,259.22468529,6221.392447,260.22468529,1600233812.809,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853011682E+00,1.9876704487E+00,4.0309202229E+02,4.0367638856E+02,9.1085582509E-02
2020-09-16,05:23:32.829,259.22468553,6221.392453,260.22468553,1600233812.830,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853011682E+00,1.9876743626E+00,4.0309178017E+02,4.0367711217E+02,9.1085582509E-02
2020-09-16,05:23:32.858,259.22468587,6221.392461,260.22468587,1600233812.859,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857694256E+00,1.9881431797E+00,4.0309178017E+02,4.0367711217E+02,9.1085582509E-02
2020-09-16,05:23:32.880,259.22468611,6221.392467,260.22468611,1600233812.880,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857694256E+00,1.9881416328E+00,4.0309178017E+02,4.0367673043E+02,9.0966848119E-02
2020-09-16,05:23:32.901,259.22468635,6221.392473,260.22468635,1600233812.901,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857694256E+00,1.9881400858E+00,4.0299840479E+02,4.0358283790E+02,9.0966848119E-02
2020-09-16,05:23:32.927,259.22468666,6221.392480,260.22468666,1600233812.927,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718970E+00,1.9887432765E+00,4.0299840479E+02,4.0358283790E+02,9.0966848119E-02
2020-09-16,05:23:32.947,259.22468690,6221.392486,260.22468690,1600233812.948,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718970E+00,1.9887414485E+00,4.0299840479E+02,4.0358238702E+02,9.0826579887E-02
2020-09-16,05:23:32.969,259.22468714,6221.392491,260.22468714,1600233812.969,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718970E+00,1.9887396204E+00,4.0303798904E+02,4.0362157772E+02,9.0826579887E-02
2020-09-16,05:23:32.996,259.22468745,6221.392499,260.22468745,1600233812.996,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854239505E+00,1.9877905440E+00,4.0303798904E+02,4.0362157772E+02,9.0826579887E-02
2020-09-16,05:23:33.026,259.22468781,6221.392507,260.22468781,1600233813.027,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854239505E+00,1.9877911061E+00,4.0303798904E+02,4.0362171644E+02,9.0869731323E-02
2020-09-16,05:23:33.059,259.22468818,6221.392516,260.22468818,1600233813.059,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854239505E+00,1.9877916682E+00,4.0300752616E+02,4.0359134814E+02,9.0869731323E-02
2020-09-16,05:23:33.088,259.22468852,6221.392524,260.22468852,1600233813.088,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357500E+00,1.9887045551E+00,4.0300752616E+02,4.0359134814E+02,9.0869731323E-02
2020-09-16,05:23:33.108,259.22468876,6221.392530,260.22468876,1600233813.109,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357500E+00,1.9887033591E+00,4.0300752616E+02,4.0359105315E+02,9.0777959817E-02
2020-09-16,05:23:33.130,259.22468900,6221.392536,260.22468900,1600233813.130,0,963,1.5145993042E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357500E+00,1.9887021631E+00,4.0304838791E+02,4.0363167904E+02,9.0777959817E-02
2020-09-16,05:23:33.155,259.22468931,6221.392543,260.22468931,1600233813.156,0,963,1.5147003784E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921187E+00,1.9887585989E+00,4.0304838791E+02,4.0363167904E+02,9.0777959817E-02
2020-09-16,05:23:33.177,259.22468955,6221.392549,260.22468955,1600233813.177,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921187E+00,1.9887594859E+00,4.0304838791E+02,4.0363189785E+02,9.0846021520E-02
2020-09-16,05:23:33.197,259.22468979,6221.392555,260.22468979,1600233813.198,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921187E+00,1.9887603729E+00,4.0312093743E+02,4.0370477124E+02,9.0846021520E-02
2020-09-16,05:23:33.224,259.22469010,6221.392562,260.22469010,1600233813.225,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856511538E+00,1.9880185247E+00,4.0312093743E+02,4.0370477124E+02,9.0846021520E-02
2020-09-16,05:23:33.246,259.22469035,6221.392568,260.22469035,1600233813.246,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856511538E+00,1.9880166992E+00,4.0312093743E+02,4.0370432070E+02,9.0705899883E-02
2020-09-16,05:23:33.266,259.22469059,6221.392574,260.22469059,1600233813.267,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856511538E+00,1.9880148738E+00,4.0306891929E+02,4.0365177681E+02,9.0705899883E-02
2020-09-16,05:23:33.296,259.22469093,6221.392582,260.22469093,1600233813.296,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864823316E+00,1.9888470409E+00,4.0306891929E+02,4.0365177681E+02,9.0705899883E-02
2020-09-16,05:23:33.316,259.22469117,6221.392588,260.22469117,1600233813.317,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864823316E+00,1.9888479814E+00,4.0306891929E+02,4.0365200879E+02,9.0778059369E-02
2020-09-16,05:23:33.342,259.22469147,6221.392595,260.22469147,1600233813.343,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864823316E+00,1.9888489219E+00,4.0316384689E+02,4.0374730576E+02,9.0778059369E-02
2020-09-16,05:23:33.380,259.22469190,6221.392606,260.22469190,1600233813.380,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851870331E+00,1.9875520803E+00,4.0316384689E+02,4.0374730576E+02,9.0778059369E-02
2020-09-16,05:23:33.401,259.22469214,6221.392611,260.22469214,1600233813.401,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851870331E+00,1.9875508878E+00,4.0316384689E+02,4.0374701134E+02,9.0686500423E-02
2020-09-16,05:23:33.421,259.22469238,6221.392617,260.22469238,1600233813.422,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851870331E+00,1.9875496953E+00,4.0307722755E+02,4.0365997234E+02,9.0686500423E-02
2020-09-16,05:23:33.447,259.22469269,6221.392624,260.22469269,1600233813.448,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215413E+00,1.9887856726E+00,4.0307722755E+02,4.0365997234E+02,9.0686500423E-02
2020-09-16,05:23:33.470,259.22469294,6221.392631,260.22469294,1600233813.470,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215413E+00,1.9887880882E+00,4.0307722755E+02,4.0366056821E+02,9.0871842243E-02
2020-09-16,05:23:33.490,259.22469317,6221.392636,260.22469317,1600233813.490,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215413E+00,1.9887905037E+00,4.0311621938E+02,4.0370021240E+02,9.0871842243E-02
2020-09-16,05:23:33.519,259.22469351,6221.392644,260.22469351,1600233813.519,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289199E+00,1.9886977718E+00,4.0311621938E+02,4.0370021240E+02,9.0871842243E-02
2020-09-16,05:23:33.539,259.22469375,6221.392650,260.22469375,1600233813.540,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289199E+00,1.9886969346E+00,4.0311621938E+02,4.0370000583E+02,9.0807597954E-02
2020-09-16,05:23:33.562,259.22469400,6221.392656,260.22469400,1600233813.562,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289199E+00,1.9886960974E+00,4.0312616661E+02,4.0370976090E+02,9.0807597954E-02
2020-09-16,05:23:33.588,259.22469431,6221.392663,260.22469431,1600233813.588,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862777457E+00,1.9886448622E+00,4.0312616661E+02,4.0370976090E+02,9.0807597954E-02
2020-09-16,05:23:33.608,259.22469455,6221.392669,260.22469455,1600233813.609,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862777457E+00,1.9886438201E+00,4.0312616661E+02,4.0370950378E+02,9.0727631682E-02
2020-09-16,05:23:33.630,259.22469479,6221.392675,260.22469479,1600233813.630,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862777457E+00,1.9886427780E+00,4.0310628055E+02,4.0368933184E+02,9.0727631682E-02
2020-09-16,05:23:33.658,259.22469513,6221.392683,260.22469513,1600233813.659,0,963,1.5147116089E+02,6.0000328064E+01,2.6062500000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863068978E+00,1.9886719647E+00,4.0310628055E+02,4.0368933184E+02,9.0727631682E-02
2020-09-16,05:23:33.680,259.22469537,6221.392689,260.22469537,1600233813.680,0,963,1.5148888652E+02,6.0000328064E+01,2.6041666667E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863068978E+00,1.9886735744E+00,4.0310628055E+02,4.0368972898E+02,9.0851152198E-02
2020-09-16,05:23:33.700,259.22469561,6221.392695,260.22469561,1600233813.701,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863068978E+00,1.9886751842E+00,4.0302490571E+02,4.0360863342E+02,9.0851152198E-02
2020-09-16,05:23:33.733,259.22469598,6221.392704,260.22469598,1600233813.733,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828932E+00,1.9887512702E+00,4.0302490571E+02,4.0360863342E+02,9.0851152198E-02
2020-09-16,05:23:33.759,259.22469628,6221.392711,260.22469628,1600233813.759,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828932E+00,1.9887517396E+00,4.0302490571E+02,4.0360874919E+02,9.0887165268E-02
2020-09-16,05:23:33.782,259.22469656,6221.392717,260.22469656,1600233813.783,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828932E+00,1.9887522089E+00,4.0309500246E+02,4.0367906327E+02,9.0887165268E-02
2020-09-16,05:23:33.811,259.22469689,6221.392725,260.22469689,1600233813.811,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880218E+00,1.9884569858E+00,4.0309500246E+02,4.0367906327E+02,9.0887165268E-02
2020-09-16,05:23:33.832,259.22469713,6221.392731,260.22469713,1600233813.832,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880218E+00,1.9884559383E+00,4.0309500246E+02,4.0367880481E+02,9.0806775031E-02
2020-09-16,05:23:33.852,259.22469737,6221.392737,260.22469737,1600233813.853,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880218E+00,1.9884548907E+00,4.0302542686E+02,4.0360887003E+02,9.0806775031E-02
2020-09-16,05:23:33.881,259.22469771,6221.392745,260.22469771,1600233813.882,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154512E+00,1.9887827103E+00,4.0302542686E+02,4.0360887003E+02,9.0806775031E-02
2020-09-16,05:23:33.904,259.22469796,6221.392751,260.22469796,1600233813.904,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154512E+00,1.9887821298E+00,4.0302542686E+02,4.0360872683E+02,9.0762229109E-02
2020-09-16,05:23:33.924,259.22469821,6221.392757,260.22469821,1600233813.925,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154512E+00,1.9887815492E+00,4.0302677785E+02,4.0360993658E+02,9.0762229109E-02
2020-09-16,05:23:33.950,259.22469851,6221.392764,260.22469851,1600233813.951,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864740472E+00,1.9888402150E+00,4.0302677785E+02,4.0360993658E+02,9.0762229109E-02
2020-09-16,05:23:33.971,259.22469875,6221.392770,260.22469875,1600233813.972,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864740472E+00,1.9888371499E+00,4.0302677785E+02,4.0360918060E+02,9.0527057337E-02
2020-09-16,05:23:33.993,259.22469899,6221.392776,260.22469899,1600233813.993,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864740472E+00,1.9888340849E+00,4.0315384379E+02,4.0373567394E+02,9.0527057337E-02
2020-09-16,05:23:34.022,259.22469933,6221.392784,260.22469933,1600233814.022,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451753E+00,1.9891055352E+00,4.0315384379E+02,4.0373567394E+02,9.0527057337E-02
2020-09-16,05:23:34.042,259.22469957,6221.392790,260.22469957,1600233814.043,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451753E+00,1.9891080473E+00,4.0315384379E+02,4.0373629366E+02,9.0719782471E-02
2020-09-16,05:23:34.063,259.22469981,6221.392796,260.22469981,1600233814.064,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451753E+00,1.9891105595E+00,4.0306683533E+02,4.0364977910E+02,9.0719782471E-02
2020-09-16,05:23:34.092,259.22470015,6221.392804,260.22470015,1600233814.093,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523020E+00,1.9890175756E+00,4.0306683533E+02,4.0364977910E+02,9.0719782471E-02
2020-09-16,05:23:34.125,259.22470052,6221.392813,260.22470052,1600233814.125,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523020E+00,1.9890179680E+00,4.0306683533E+02,4.0364987589E+02,9.0749891489E-02
2020-09-16,05:23:34.155,259.22470088,6221.392821,260.22470088,1600233814.156,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523020E+00,1.9890183605E+00,4.0319368023E+02,4.0377700111E+02,9.0749891489E-02
2020-09-16,05:23:34.184,259.22470122,6221.392829,260.22470122,1600233814.185,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942758E+00,1.9880591934E+00,4.0319368023E+02,4.0377700111E+02,9.0749891489E-02
2020-09-16,05:23:34.206,259.22470146,6221.392835,260.22470146,1600233814.206,0,963,1.5152433777E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942758E+00,1.9880583561E+00,4.0319368023E+02,4.0377679442E+02,9.0685623085E-02
2020-09-16,05:23:34.226,259.22470170,6221.392841,260.22470170,1600233814.227,0,963,1.5152466736E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942758E+00,1.9880575188E+00,4.0306969585E+02,4.0365242411E+02,9.0685623085E-02
2020-09-16,05:23:34.253,259.22470201,6221.392848,260.22470201,1600233814.254,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342692E+00,1.9888985119E+00,4.0306969585E+02,4.0365242411E+02,9.0685623085E-02
2020-09-16,05:23:34.275,259.22470226,6221.392854,260.22470226,1600233814.275,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342692E+00,1.9888991438E+00,4.0306969585E+02,4.0365257999E+02,9.0734110785E-02
2020-09-16,05:23:34.298,259.22470252,6221.392861,260.22470252,1600233814.298,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342692E+00,1.9888997758E+00,4.0310744081E+02,4.0369053544E+02,9.0734110785E-02
2020-09-16,05:23:34.328,259.22470288,6221.392869,260.22470288,1600233814.329,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666387E+00,1.9886318266E+00,4.0310744081E+02,4.0369053544E+02,9.0734110785E-02
2020-09-16,05:23:34.351,259.22470314,6221.392875,260.22470314,1600233814.351,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666387E+00,1.9886308283E+00,4.0310744081E+02,4.0369028914E+02,9.0657507317E-02
2020-09-16,05:23:34.371,259.22470338,6221.392881,260.22470338,1600233814.372,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666387E+00,1.9886298301E+00,4.0314116940E+02,4.0372382019E+02,9.0657507317E-02
2020-09-16,05:23:34.401,259.22470372,6221.392889,260.22470372,1600233814.401,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860535260E+00,1.9884164638E+00,4.0314116940E+02,4.0372382019E+02,9.0657507317E-02
2020-09-16,05:23:34.421,259.22470396,6221.392895,260.22470396,1600233814.422,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860535260E+00,1.9884202593E+00,4.0314116940E+02,4.0372475681E+02,9.0948793479E-02
2020-09-16,05:23:34.447,259.22470426,6221.392902,260.22470426,1600233814.448,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860535260E+00,1.9884240549E+00,4.0310196929E+02,4.0368643649E+02,9.0948793479E-02
2020-09-16,05:23:34.482,259.22470465,6221.392912,260.22470465,1600233814.482,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279811E+00,1.9885987182E+00,4.0310196929E+02,4.0368643649E+02,9.0948793479E-02
2020-09-16,05:23:34.503,259.22470491,6221.392918,260.22470491,1600233814.504,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279811E+00,1.9885965405E+00,4.0310196929E+02,4.0368589919E+02,9.0781680121E-02
2020-09-16,05:23:34.523,259.22470514,6221.392923,260.22470514,1600233814.524,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862279811E+00,1.9885943627E+00,4.0315322477E+02,4.0373669155E+02,9.0781680121E-02
2020-09-16,05:23:34.551,259.22470545,6221.392931,260.22470545,1600233814.551,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857023881E+00,1.9880681435E+00,4.0315322477E+02,4.0373669155E+02,9.0781680121E-02
2020-09-16,05:23:34.572,259.22470569,6221.392937,260.22470569,1600233814.572,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857023881E+00,1.9880693872E+00,4.0315322477E+02,4.0373699850E+02,9.0877139215E-02
2020-09-16,05:23:34.592,259.22470594,6221.392942,260.22470594,1600233814.593,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857023881E+00,1.9880706308E+00,4.0308331661E+02,4.0366729602E+02,9.0877139215E-02
2020-09-16,05:23:34.621,259.22470627,6221.392951,260.22470627,1600233814.622,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134163E+00,1.9893832227E+00,4.0308331661E+02,4.0366729602E+02,9.0877139215E-02
2020-09-16,05:23:34.642,259.22470652,6221.392956,260.22470652,1600233814.643,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134163E+00,1.9893833079E+00,4.0308331661E+02,4.0366731706E+02,9.0883681513E-02
2020-09-16,05:23:34.664,259.22470676,6221.392962,260.22470676,1600233814.664,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134163E+00,1.9893833932E+00,4.0314549473E+02,4.0372960629E+02,9.0883681513E-02
2020-09-16,05:23:34.690,259.22470707,6221.392970,260.22470707,1600233814.691,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111095E+00,1.9892809645E+00,4.0314549473E+02,4.0372960629E+02,9.0883681513E-02
2020-09-16,05:23:34.711,259.22470731,6221.392976,260.22470731,1600233814.712,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111095E+00,1.9892793136E+00,4.0314549473E+02,4.0372919909E+02,9.0757044766E-02
2020-09-16,05:23:34.732,259.22470755,6221.392981,260.22470755,1600233814.732,0,963,1.5152488708E+02,6.0000328064E+01,2.6000000000E+01,6.0221153259E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111095E+00,1.9892776628E+00,4.0315678357E+02,4.0374009706E+02,9.0757044766E-02
2020-09-16,05:23:34.759,259.22470786,6221.392989,260.22470786,1600233814.759,0,963,1.5152436523E+02,6.0000291443E+01,2.6000000000E+01,6.0221226501E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854961355E+00,1.9878610035E+00,4.0315678357E+02,4.0374009706E+02,9.0757044766E-02
2020-09-16,05:23:34.779,259.22470810,6221.392994,260.22470810,1600233814.780,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854961355E+00,1.9878631694E+00,4.0315678357E+02,4.0374063172E+02,9.0923313775E-02
2020-09-16,05:23:34.801,259.22470834,6221.393000,260.22470834,1600233814.801,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854961355E+00,1.9878653353E+00,4.0312307155E+02,4.0370740550E+02,9.0923313775E-02
2020-09-16,05:23:34.832,259.22470872,6221.393009,260.22470872,1600233814.833,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768874E+00,1.9886470188E+00,4.0312307155E+02,4.0370740550E+02,9.0923313775E-02
2020-09-16,05:23:34.858,259.22470902,6221.393016,260.22470902,1600233814.859,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768874E+00,1.9886438633E+00,4.0312307155E+02,4.0370662694E+02,9.0681175819E-02
2020-09-16,05:23:34.880,259.22470926,6221.393022,260.22470926,1600233814.880,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768874E+00,1.9886407078E+00,4.0304304430E+02,4.0362570544E+02,9.0681175819E-02
2020-09-16,05:23:34.908,259.22470959,6221.393030,260.22470959,1600233814.909,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911629E+00,1.9889553573E+00,4.0304304430E+02,4.0362570544E+02,9.0681175819E-02
2020-09-16,05:23:34.930,259.22470984,6221.393036,260.22470984,1600233814.930,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911629E+00,1.9889569159E+00,4.0304304430E+02,4.0362608984E+02,9.0800751843E-02
2020-09-16,05:23:34.950,259.22471008,6221.393042,260.22471008,1600233814.951,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911629E+00,1.9889584744E+00,4.0310781458E+02,4.0369133828E+02,9.0800751843E-02
2020-09-16,05:23:34.976,259.22471038,6221.393049,260.22471038,1600233814.977,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859407564E+00,1.9883072929E+00,4.0310781458E+02,4.0369133828E+02,9.0800751843E-02
2020-09-16,05:23:34.997,259.22471062,6221.393055,260.22471062,1600233814.998,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859407564E+00,1.9883060561E+00,4.0310781458E+02,4.0369103310E+02,9.0705832581E-02
2020-09-16,05:23:35.019,259.22471087,6221.393061,260.22471087,1600233815.019,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859407564E+00,1.9883048193E+00,4.0302494899E+02,4.0360774249E+02,9.0705832581E-02
2020-09-16,05:23:35.048,259.22471120,6221.393069,260.22471120,1600233815.048,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393297E+00,1.9888039861E+00,4.0302494899E+02,4.0360774249E+02,9.0705832581E-02
2020-09-16,05:23:35.069,259.22471145,6221.393075,260.22471145,1600233815.069,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393297E+00,1.9888027129E+00,4.0302494899E+02,4.0360742845E+02,9.0608140974E-02
2020-09-16,05:23:35.091,259.22471170,6221.393081,260.22471170,1600233815.091,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393297E+00,1.9888014397E+00,4.0310150425E+02,4.0368378026E+02,9.0608140974E-02
2020-09-16,05:23:35.117,259.22471200,6221.393088,260.22471200,1600233815.117,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855355042E+00,1.9878965394E+00,4.0310150425E+02,4.0368378026E+02,9.0608140974E-02
2020-09-16,05:23:35.138,259.22471225,6221.393094,260.22471225,1600233815.138,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855355042E+00,1.9878983453E+00,4.0310150425E+02,4.0368422598E+02,9.0746770323E-02
2020-09-16,05:23:35.158,259.22471249,6221.393100,260.22471249,1600233815.159,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855355042E+00,1.9879001513E+00,4.0317277658E+02,4.0375604714E+02,9.0746770323E-02
2020-09-16,05:23:35.184,259.22471279,6221.393107,260.22471279,1600233815.185,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861014776E+00,1.9884667988E+00,4.0317277658E+02,4.0375604714E+02,9.0746770323E-02
2020-09-16,05:23:35.217,259.22471316,6221.393116,260.22471316,1600233815.217,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861014776E+00,1.9884660360E+00,4.0317277658E+02,4.0375585889E+02,9.0688230539E-02
2020-09-16,05:23:35.247,259.22471352,6221.393124,260.22471352,1600233815.248,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861014776E+00,1.9884652731E+00,4.0305631035E+02,4.0363903603E+02,9.0688230539E-02
2020-09-16,05:23:35.275,259.22471383,6221.393132,260.22471383,1600233815.275,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193660E+00,1.9888836588E+00,4.0305631035E+02,4.0363903603E+02,9.0688230539E-02
2020-09-16,05:23:35.296,259.22471407,6221.393138,260.22471407,1600233815.296,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193660E+00,1.9888861440E+00,4.0305631035E+02,4.0363964900E+02,9.0878903664E-02
2020-09-16,05:23:35.316,259.22471432,6221.393144,260.22471432,1600233815.317,0,963,1.5152314758E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193660E+00,1.9888886291E+00,4.0310700613E+02,4.0369103121E+02,9.0878903664E-02
2020-09-16,05:23:35.342,259.22471462,6221.393151,260.22471462,1600233815.343,0,963,1.5152793274E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851823912E+00,1.9875500597E+00,4.0310700613E+02,4.0369103121E+02,9.0878903664E-02
2020-09-16,05:23:35.364,259.22471486,6221.393157,260.22471486,1600233815.364,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851823912E+00,1.9875499026E+00,4.0310700613E+02,4.0369099243E+02,9.0866842210E-02
2020-09-16,05:23:35.384,259.22471510,6221.393162,260.22471510,1600233815.385,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851823912E+00,1.9875497455E+00,4.0306146846E+02,4.0364535001E+02,9.0866842210E-02
2020-09-16,05:23:35.414,259.22471544,6221.393171,260.22471544,1600233815.414,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692760E+00,1.9884376880E+00,4.0306146846E+02,4.0364535001E+02,9.0866842210E-02
2020-09-16,05:23:35.434,259.22471568,6221.393176,260.22471568,1600233815.435,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692760E+00,1.9884368521E+00,4.0306146846E+02,4.0364514378E+02,9.0802692920E-02
2020-09-16,05:23:35.456,259.22471593,6221.393182,260.22471593,1600233815.456,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692760E+00,1.9884360162E+00,4.0316458891E+02,4.0374820727E+02,9.0802692920E-02
2020-09-16,05:23:35.486,259.22471627,6221.393191,260.22471627,1600233815.486,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870613446E+00,1.9894292670E+00,4.0316458891E+02,4.0374820727E+02,9.0802692920E-02
2020-09-16,05:23:35.506,259.22471650,6221.393196,260.22471650,1600233815.506,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870613446E+00,1.9894295755E+00,4.0316458891E+02,4.0374828335E+02,9.0826350040E-02
2020-09-16,05:23:35.532,259.22471682,6221.393204,260.22471682,1600233815.533,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870613446E+00,1.9894298839E+00,4.0310275698E+02,4.0368643797E+02,9.0826350040E-02
2020-09-16,05:23:35.563,259.22471718,6221.393212,260.22471718,1600233815.564,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858285275E+00,1.9881955972E+00,4.0310275698E+02,4.0368643797E+02,9.0826350040E-02
2020-09-16,05:23:35.585,259.22471742,6221.393218,260.22471742,1600233815.585,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858285275E+00,1.9881948404E+00,4.0310275698E+02,4.0368625122E+02,9.0768265367E-02
2020-09-16,05:23:35.605,259.22471766,6221.393224,260.22471766,1600233815.606,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858285275E+00,1.9881940836E+00,4.0313340885E+02,4.0371676068E+02,9.0768265367E-02
2020-09-16,05:23:35.634,259.22471800,6221.393232,260.22471800,1600233815.635,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458192E+00,1.9893127064E+00,4.0313340885E+02,4.0371676068E+02,9.0768265367E-02
2020-09-16,05:23:35.655,259.22471824,6221.393238,260.22471824,1600233815.656,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458192E+00,1.9893111406E+00,4.0313340885E+02,4.0371637449E+02,9.0648158227E-02
2020-09-16,05:23:35.677,259.22471848,6221.393244,260.22471848,1600233815.677,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458192E+00,1.9893095749E+00,4.0314917376E+02,4.0373177599E+02,9.0648158227E-02
2020-09-16,05:23:35.707,259.22471884,6221.393252,260.22471884,1600233815.708,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453965E+00,1.9888085568E+00,4.0314917376E+02,4.0373177599E+02,9.0648158227E-02
2020-09-16,05:23:35.730,259.22471910,6221.393258,260.22471910,1600233815.730,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453965E+00,1.9888118378E+00,4.0314917376E+02,4.0373258550E+02,9.0899907462E-02
2020-09-16,05:23:35.753,259.22471936,6221.393265,260.22471936,1600233815.753,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453965E+00,1.9888151189E+00,4.0314801488E+02,4.0373223445E+02,9.0899907462E-02
2020-09-16,05:23:35.782,259.22471970,6221.393273,260.22471970,1600233815.782,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653530E+00,1.9887349799E+00,4.0314801488E+02,4.0373223445E+02,9.0899907462E-02
2020-09-16,05:23:35.805,259.22471997,6221.393279,260.22471997,1600233815.805,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653530E+00,1.9887331988E+00,4.0314801488E+02,4.0373179501E+02,9.0763244848E-02
2020-09-16,05:23:35.832,259.22472028,6221.393287,260.22472028,1600233815.832,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653530E+00,1.9887314178E+00,4.0309794415E+02,4.0368121238E+02,9.0763244848E-02
2020-09-16,05:23:35.858,259.22472059,6221.393294,260.22472059,1600233815.859,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796593E+00,1.9884453839E+00,4.0309794415E+02,4.0368121238E+02,9.0763244848E-02
2020-09-16,05:23:35.880,259.22472083,6221.393300,260.22472083,1600233815.880,0,963,1.5154707336E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796593E+00,1.9884438377E+00,4.0309794415E+02,4.0368083088E+02,9.0644587160E-02
2020-09-16,05:23:35.901,259.22472108,6221.393306,260.22472108,1600233815.901,0,963,1.5154488983E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796593E+00,1.9884422915E+00,4.0313412224E+02,4.0371667975E+02,9.0644587160E-02
2020-09-16,05:23:35.933,259.22472145,6221.393315,260.22472145,1600233815.933,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778623E+00,1.9892414440E+00,4.0313412224E+02,4.0371667975E+02,9.0644587160E-02
2020-09-16,05:23:35.959,259.22472175,6221.393322,260.22472175,1600233815.959,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778623E+00,1.9892411016E+00,4.0313412224E+02,4.0371659529E+02,9.0618318153E-02
2020-09-16,05:23:35.980,259.22472199,6221.393328,260.22472199,1600233815.980,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778623E+00,1.9892407591E+00,4.0311121484E+02,4.0369357033E+02,9.0618318153E-02
2020-09-16,05:23:36.009,259.22472233,6221.393336,260.22472233,1600233816.009,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292763E+00,1.9889918775E+00,4.0311121484E+02,4.0369357033E+02,9.0618318153E-02
2020-09-16,05:23:36.029,259.22472257,6221.393342,260.22472257,1600233816.030,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292763E+00,1.9889919524E+00,4.0311121484E+02,4.0369358881E+02,9.0624067280E-02
2020-09-16,05:23:36.051,259.22472281,6221.393348,260.22472281,1600233816.051,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292763E+00,1.9889920274E+00,4.0316883647E+02,4.0375131217E+02,9.0624067280E-02
2020-09-16,05:23:36.079,259.22472315,6221.393356,260.22472315,1600233816.080,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860655271E+00,1.9884276077E+00,4.0316883647E+02,4.0375131217E+02,9.0624067280E-02
2020-09-16,05:23:36.101,259.22472339,6221.393361,260.22472339,1600233816.101,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860655271E+00,1.9884277197E+00,4.0316883647E+02,4.0375133982E+02,9.0632665350E-02
2020-09-16,05:23:36.122,259.22472365,6221.393367,260.22472365,1600233816.123,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860655271E+00,1.9884278318E+00,4.0313086097E+02,4.0371333710E+02,9.0632665350E-02
2020-09-16,05:23:36.153,259.22472399,6221.393376,260.22472399,1600233816.153,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734544E+00,1.9891366010E+00,4.0313086097E+02,4.0371333710E+02,9.0632665350E-02
2020-09-16,05:23:36.174,259.22472425,6221.393382,260.22472425,1600233816.175,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734544E+00,1.9891386959E+00,4.0313086097E+02,4.0371385384E+02,9.0793372825E-02
2020-09-16,05:23:36.196,259.22472449,6221.393388,260.22472449,1600233816.196,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734544E+00,1.9891407907E+00,4.0309249717E+02,4.0367595124E+02,9.0793372825E-02
2020-09-16,05:23:36.221,259.22472479,6221.393395,260.22472479,1600233816.222,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637716E+00,1.9890309773E+00,4.0309249717E+02,4.0367595124E+02,9.0793372825E-02
2020-09-16,05:23:36.243,259.22472503,6221.393401,260.22472503,1600233816.243,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637716E+00,1.9890301634E+00,4.0309249717E+02,4.0367575048E+02,9.0730928472E-02
2020-09-16,05:23:36.263,259.22472528,6221.393407,260.22472528,1600233816.264,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637716E+00,1.9890293494E+00,4.0311494426E+02,4.0369802928E+02,9.0730928472E-02
2020-09-16,05:23:36.290,259.22472559,6221.393414,260.22472559,1600233816.291,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800543E+00,1.9891457705E+00,4.0311494426E+02,4.0369802928E+02,9.0730928472E-02
2020-09-16,05:23:36.322,259.22472595,6221.393423,260.22472595,1600233816.322,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800543E+00,1.9891463634E+00,4.0311494426E+02,4.0369817551E+02,9.0776408074E-02
2020-09-16,05:23:36.358,259.22472637,6221.393433,260.22472637,1600233816.358,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800543E+00,1.9891469562E+00,4.0305307490E+02,4.0363636284E+02,9.0776408074E-02
2020-09-16,05:23:36.388,259.22472671,6221.393441,260.22472671,1600233816.388,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904500E+00,1.9889571261E+00,4.0305307490E+02,4.0363636284E+02,9.0776408074E-02
2020-09-16,05:23:36.408,259.22472696,6221.393447,260.22472696,1600233816.409,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904500E+00,1.9889563344E+00,4.0305307490E+02,4.0363616758E+02,9.0715669526E-02
2020-09-16,05:23:36.431,259.22472722,6221.393453,260.22472722,1600233816.432,0,963,1.5152523804E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904500E+00,1.9889555428E+00,4.0316672235E+02,4.0374978413E+02,9.0715669526E-02
2020-09-16,05:23:36.463,259.22472758,6221.393462,260.22472758,1600233816.463,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119708E+00,1.9887768510E+00,4.0316672235E+02,4.0374978413E+02,9.0715669526E-02
2020-09-16,05:23:36.484,259.22472784,6221.393468,260.22472784,1600233816.485,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119708E+00,1.9887785594E+00,4.0316672235E+02,4.0375020564E+02,9.0846750756E-02
2020-09-16,05:23:36.506,259.22472808,6221.393474,260.22472808,1600233816.506,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119708E+00,1.9887802677E+00,4.0297580655E+02,4.0355943485E+02,9.0846750756E-02
2020-09-16,05:23:36.535,259.22472841,6221.393482,260.22472841,1600233816.535,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000491E+00,1.9886682126E+00,4.0297580655E+02,4.0355943485E+02,9.0846750756E-02
2020-09-16,05:23:36.555,259.22472866,6221.393488,260.22472866,1600233816.556,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000491E+00,1.9886665905E+00,4.0297580655E+02,4.0355903477E+02,9.0722277019E-02
2020-09-16,05:23:36.579,259.22472894,6221.393494,260.22472894,1600233816.580,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863000491E+00,1.9886649684E+00,4.0317008287E+02,4.0375319201E+02,9.0722277019E-02
2020-09-16,05:23:36.608,259.22472927,6221.393502,260.22472927,1600233816.609,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415487E+00,1.9887065174E+00,4.0317008287E+02,4.0375319201E+02,9.0722277019E-02
2020-09-16,05:23:36.630,259.22472951,6221.393508,260.22472951,1600233816.630,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415487E+00,1.9887073564E+00,4.0317008287E+02,4.0375339903E+02,9.0786656076E-02
2020-09-16,05:23:36.655,259.22472981,6221.393516,260.22472981,1600233816.656,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863415487E+00,1.9887081954E+00,4.0308008408E+02,4.0366347700E+02,9.0786656076E-02
2020-09-16,05:23:36.687,259.22473019,6221.393524,260.22473019,1600233816.688,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863084985E+00,1.9886751058E+00,4.0308008408E+02,4.0366347700E+02,9.0786656076E-02
2020-09-16,05:23:36.709,259.22473043,6221.393530,260.22473043,1600233816.709,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863084985E+00,1.9886743143E+00,4.0308008408E+02,4.0366328175E+02,9.0725925659E-02
2020-09-16,05:23:36.730,259.22473068,6221.393536,260.22473068,1600233816.731,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863084985E+00,1.9886735229E+00,4.0310106653E+02,4.0368409931E+02,9.0725925659E-02
2020-09-16,05:23:36.760,259.22473103,6221.393545,260.22473103,1600233816.761,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613481E+00,1.9897276260E+00,4.0310106653E+02,4.0368409931E+02,9.0725925659E-02
2020-09-16,05:23:36.783,259.22473130,6221.393551,260.22473130,1600233816.784,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613481E+00,1.9897287969E+00,4.0310106653E+02,4.0368438802E+02,9.0815724353E-02
2020-09-16,05:23:36.809,259.22473159,6221.393558,260.22473159,1600233816.809,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873613481E+00,1.9897299678E+00,4.0326534371E+02,4.0384919176E+02,9.0815724353E-02
2020-09-16,05:23:36.838,259.22473192,6221.393566,260.22473192,1600233816.838,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862563335E+00,1.9886236363E+00,4.0326534371E+02,4.0384919176E+02,9.0815724353E-02
2020-09-16,05:23:36.858,259.22473216,6221.393572,260.22473216,1600233816.859,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862563335E+00,1.9886245389E+00,4.0326534371E+02,4.0384941455E+02,9.0884990565E-02
2020-09-16,05:23:36.881,259.22473243,6221.393578,260.22473243,1600233816.882,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862563335E+00,1.9886254416E+00,4.0306026892E+02,4.0364426542E+02,9.0884990565E-02
2020-09-16,05:23:36.908,259.22473274,6221.393586,260.22473274,1600233816.909,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964863E+00,1.9885655230E+00,4.0306026892E+02,4.0364426542E+02,9.0884990565E-02
2020-09-16,05:23:36.930,259.22473299,6221.393592,260.22473299,1600233816.930,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964863E+00,1.9885632239E+00,4.0306026892E+02,4.0364369823E+02,9.0708563524E-02
2020-09-16,05:23:36.951,259.22473324,6221.393598,260.22473324,1600233816.952,0,963,1.5154582214E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964863E+00,1.9885609248E+00,4.0316660105E+02,4.0374961695E+02,9.0708563524E-02
2020-09-16,05:23:36.980,259.22473356,6221.393606,260.22473356,1600233816.980,0,963,1.5153050232E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771969E+00,1.9883413744E+00,4.0316660105E+02,4.0374961695E+02,9.0708563524E-02
2020-09-16,05:23:37.000,259.22473381,6221.393611,260.22473381,1600233817.001,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771969E+00,1.9883426246E+00,4.0316660105E+02,4.0374992550E+02,9.0804514895E-02
2020-09-16,05:23:37.022,259.22473405,6221.393617,260.22473405,1600233817.022,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771969E+00,1.9883438749E+00,4.0309502309E+02,4.0367855247E+02,9.0804514895E-02
2020-09-16,05:23:37.053,259.22473442,6221.393626,260.22473442,1600233817.054,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856721157E+00,1.9880384301E+00,4.0309502309E+02,4.0367855247E+02,9.0804514895E-02
2020-09-16,05:23:37.079,259.22473472,6221.393633,260.22473472,1600233817.080,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856721157E+00,1.9880376653E+00,4.0309502309E+02,4.0367836372E+02,9.0745807862E-02
2020-09-16,05:23:37.101,259.22473497,6221.393639,260.22473497,1600233817.101,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856721157E+00,1.9880369005E+00,4.0298880420E+02,4.0357180242E+02,9.0745807862E-02
2020-09-16,05:23:37.127,259.22473527,6221.393646,260.22473527,1600233817.127,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846764E+00,1.9883498334E+00,4.0298880420E+02,4.0357180242E+02,9.0745807862E-02
2020-09-16,05:23:37.148,259.22473551,6221.393652,260.22473551,1600233817.148,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846764E+00,1.9883532761E+00,4.0298880420E+02,4.0357265168E+02,9.1010024958E-02
2020-09-16,05:23:37.168,259.22473575,6221.393658,260.22473575,1600233817.169,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846764E+00,1.9883567188E+00,4.0304335405E+02,4.0362812994E+02,9.1010024958E-02
2020-09-16,05:23:37.196,259.22473606,6221.393666,260.22473606,1600233817.196,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392248E+00,1.9885114518E+00,4.0304335405E+02,4.0362812994E+02,9.1010024958E-02
2020-09-16,05:23:37.217,259.22473631,6221.393671,260.22473631,1600233817.217,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392248E+00,1.9885057145E+00,4.0304335405E+02,4.0362671455E+02,9.0569743666E-02
2020-09-16,05:23:37.237,259.22473655,6221.393677,260.22473655,1600233817.238,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392248E+00,1.9884999773E+00,4.0300618999E+02,4.0358808148E+02,9.0569743666E-02
2020-09-16,05:23:37.266,259.22473689,6221.393685,260.22473689,1600233817.267,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864303407E+00,1.9887914391E+00,4.0300618999E+02,4.0358808148E+02,9.0569743666E-02
2020-09-16,05:23:37.288,259.22473713,6221.393691,260.22473713,1600233817.288,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864303407E+00,1.9887953235E+00,4.0300618999E+02,4.0358903951E+02,9.0867788787E-02
2020-09-16,05:23:37.309,259.22473737,6221.393697,260.22473737,1600233817.309,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864303407E+00,1.9887992079E+00,4.0310236072E+02,4.0368630760E+02,9.0867788787E-02
2020-09-16,05:23:37.335,259.22473767,6221.393704,260.22473767,1600233817.335,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859500740E+00,1.9883183685E+00,4.0310236072E+02,4.0368630760E+02,9.0867788787E-02
2020-09-16,05:23:37.355,259.22473792,6221.393710,260.22473792,1600233817.356,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859500740E+00,1.9883180255E+00,4.0310236072E+02,4.0368622296E+02,9.0841465949E-02
2020-09-16,05:23:37.380,259.22473819,6221.393717,260.22473819,1600233817.380,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859500740E+00,1.9883176826E+00,4.0316448837E+02,4.0374835596E+02,9.0841465949E-02
2020-09-16,05:23:37.408,259.22473853,6221.393725,260.22473853,1600233817.409,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856263500E+00,1.9879935726E+00,4.0316448837E+02,4.0374835596E+02,9.0841465949E-02
2020-09-16,05:23:37.440,259.22473889,6221.393733,260.22473889,1600233817.440,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856263500E+00,1.9879927800E+00,4.0316448837E+02,4.0374816032E+02,9.0780626907E-02
2020-09-16,05:23:37.471,259.22473926,6221.393742,260.22473926,1600233817.472,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856263500E+00,1.9879919874E+00,4.0313792359E+02,4.0372136145E+02,9.0780626907E-02
2020-09-16,05:23:37.500,259.22473959,6221.393750,260.22473959,1600233817.501,0,963,1.5146922302E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864989201E+00,1.9888655971E+00,4.0313792359E+02,4.0372136145E+02,9.0780626907E-02
2020-09-16,05:23:37.523,259.22473986,6221.393757,260.22473986,1600233817.524,0,963,1.5147437541E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864989201E+00,1.9888656780E+00,4.0313792359E+02,4.0372138141E+02,9.0786834082E-02
2020-09-16,05:23:37.546,259.22474012,6221.393763,260.22474012,1600233817.546,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864989201E+00,1.9888657589E+00,4.0307129298E+02,4.0365467432E+02,9.0786834082E-02
2020-09-16,05:23:37.572,259.22474042,6221.393770,260.22474042,1600233817.572,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858983586E+00,1.9882644818E+00,4.0307129298E+02,4.0365467432E+02,9.0786834082E-02
2020-09-16,05:23:37.592,259.22474066,6221.393776,260.22474066,1600233817.593,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858983586E+00,1.9882662872E+00,4.0307129298E+02,4.0365511978E+02,9.0925395055E-02
2020-09-16,05:23:37.614,259.22474090,6221.393782,260.22474090,1600233817.614,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858983586E+00,1.9882680925E+00,4.0304703736E+02,4.0363127447E+02,9.0925395055E-02
2020-09-16,05:23:37.642,259.22474124,6221.393790,260.22474124,1600233817.643,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785555E+00,1.9887488625E+00,4.0304703736E+02,4.0363127447E+02,9.0925395055E-02
2020-09-16,05:23:37.664,259.22474148,6221.393796,260.22474148,1600233817.664,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785555E+00,1.9887476906E+00,4.0304703736E+02,4.0363098540E+02,9.0835473918E-02
2020-09-16,05:23:37.686,259.22474174,6221.393802,260.22474174,1600233817.686,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785555E+00,1.9887465187E+00,4.0312732107E+02,4.0371109630E+02,9.0835473918E-02
2020-09-16,05:23:37.713,259.22474206,6221.393809,260.22474206,1600233817.714,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856810820E+00,1.9880482137E+00,4.0312732107E+02,4.0371109630E+02,9.0835473918E-02
2020-09-16,05:23:37.734,259.22474230,6221.393815,260.22474230,1600233817.735,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856810820E+00,1.9880478063E+00,4.0312732107E+02,4.0371099575E+02,9.0804201283E-02
2020-09-16,05:23:37.762,259.22474262,6221.393823,260.22474262,1600233817.762,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856810820E+00,1.9880473989E+00,4.0315562541E+02,4.0373924050E+02,9.0804201283E-02
2020-09-16,05:23:37.792,259.22474297,6221.393831,260.22474297,1600233817.793,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869279511E+00,1.9892957539E+00,4.0315562541E+02,4.0373924050E+02,9.0804201283E-02
2020-09-16,05:23:37.813,259.22474322,6221.393837,260.22474322,1600233817.814,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869279511E+00,1.9892969777E+00,4.0315562541E+02,4.0373954237E+02,9.0898076977E-02
2020-09-16,05:23:37.835,259.22474346,6221.393843,260.22474346,1600233817.835,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869279511E+00,1.9892982014E+00,4.0308667189E+02,4.0367079079E+02,9.0898076977E-02
2020-09-16,05:23:37.864,259.22474380,6221.393851,260.22474380,1600233817.864,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449093E+00,1.9891149413E+00,4.0308667189E+02,4.0367079079E+02,9.0898076977E-02
2020-09-16,05:23:37.884,259.22474404,6221.393857,260.22474404,1600233817.885,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449093E+00,1.9891123539E+00,4.0308667189E+02,4.0367015262E+02,9.0699580710E-02
2020-09-16,05:23:37.905,259.22474428,6221.393863,260.22474428,1600233817.906,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449093E+00,1.9891097665E+00,4.0315381042E+02,4.0373675006E+02,9.0699580710E-02
2020-09-16,05:23:37.933,259.22474459,6221.393870,260.22474459,1600233817.933,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693211E+00,1.9886336123E+00,4.0315381042E+02,4.0373675006E+02,9.0699580710E-02
2020-09-16,05:23:37.957,259.22474487,6221.393877,260.22474487,1600233817.957,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693211E+00,1.9886343963E+00,4.0315381042E+02,4.0373694351E+02,9.0759742445E-02
2020-09-16,05:23:37.976,259.22474510,6221.393882,260.22474510,1600233817.977,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693211E+00,1.9886351803E+00,4.0297000447E+02,4.0355306506E+02,9.0759742445E-02
2020-09-16,05:23:38.006,259.22474545,6221.393891,260.22474545,1600233818.007,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862066259E+00,1.9885724104E+00,4.0297000447E+02,4.0355306506E+02,9.0759742445E-02
2020-09-16,05:23:38.026,259.22474568,6221.393896,260.22474568,1600233818.027,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862066259E+00,1.9885726627E+00,4.0297000447E+02,4.0355312729E+02,9.0779104664E-02
2020-09-16,05:23:38.048,259.22474593,6221.393902,260.22474593,1600233818.048,0,963,1.5148468018E+02,6.0000205994E+01,2.6062500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862066259E+00,1.9885729150E+00,4.0312197539E+02,4.0370538038E+02,9.0779104664E-02
2020-09-16,05:23:38.076,259.22474626,6221.393910,260.22474626,1600233818.077,0,963,1.5150413971E+02,6.0000205994E+01,2.6006250000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933966E+00,1.9888600273E+00,4.0312197539E+02,4.0370538038E+02,9.0779104664E-02
2020-09-16,05:23:38.098,259.22474650,6221.393916,260.22474650,1600233818.098,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933966E+00,1.9888597622E+00,4.0312197539E+02,4.0370531497E+02,9.0758761390E-02
2020-09-16,05:23:38.118,259.22474675,6221.393922,260.22474675,1600233818.119,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864933966E+00,1.9888594970E+00,4.0317160899E+02,4.0375495498E+02,9.0758761390E-02
2020-09-16,05:23:38.151,259.22474712,6221.393931,260.22474712,1600233818.151,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856437129E+00,1.9880088014E+00,4.0317160899E+02,4.0375495498E+02,9.0758761390E-02
2020-09-16,05:23:38.177,259.22474742,6221.393938,260.22474742,1600233818.177,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856437129E+00,1.9880082350E+00,4.0317160899E+02,4.0375481519E+02,9.0715289434E-02
2020-09-16,05:23:38.198,259.22474767,6221.393944,260.22474767,1600233818.199,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856437129E+00,1.9880076687E+00,4.0302800883E+02,4.0361086755E+02,9.0715289434E-02
2020-09-16,05:23:38.224,259.22474797,6221.393951,260.22474797,1600233818.225,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861862977E+00,1.9885508994E+00,4.0302800883E+02,4.0361086755E+02,9.0715289434E-02
2020-09-16,05:23:38.246,259.22474822,6221.393957,260.22474822,1600233818.246,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861862977E+00,1.9885520970E+00,4.0302800883E+02,4.0361116298E+02,9.0807192652E-02
2020-09-16,05:23:38.266,259.22474846,6221.393963,260.22474846,1600233818.267,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861862977E+00,1.9885532946E+00,4.0331328189E+02,4.0389714446E+02,9.0807192652E-02
2020-09-16,05:23:38.296,259.22474880,6221.393971,260.22474880,1600233818.296,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863014612E+00,1.9886685954E+00,4.0331328189E+02,4.0389714446E+02,9.0807192652E-02
2020-09-16,05:23:38.316,259.22474904,6221.393977,260.22474904,1600233818.317,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863014612E+00,1.9886666423E+00,4.0331328189E+02,4.0389666236E+02,9.0657327100E-02
2020-09-16,05:23:38.338,259.22474928,6221.393983,260.22474928,1600233818.338,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863014612E+00,1.9886646893E+00,4.0307865733E+02,4.0366121661E+02,9.0657327100E-02
2020-09-16,05:23:38.367,259.22474962,6221.393991,260.22474962,1600233818.367,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856961061E+00,1.9880586139E+00,4.0307865733E+02,4.0366121661E+02,9.0657327100E-02
2020-09-16,05:23:38.388,259.22474986,6221.393997,260.22474986,1600233818.388,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856961061E+00,1.9880617329E+00,4.0307865733E+02,4.0366198629E+02,9.0896732100E-02
2020-09-16,05:23:38.413,259.22475015,6221.394004,260.22475015,1600233818.413,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856961061E+00,1.9880648519E+00,4.0302535189E+02,4.0360937329E+02,9.0896732100E-02
2020-09-16,05:23:38.441,259.22475049,6221.394012,260.22475049,1600233818.442,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029821E+00,1.9884722132E+00,4.0302535189E+02,4.0360937329E+02,9.0896732100E-02
2020-09-16,05:23:38.463,259.22475074,6221.394018,260.22475074,1600233818.464,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029821E+00,1.9884698698E+00,4.0302535189E+02,4.0360879520E+02,9.0716896834E-02
2020-09-16,05:23:38.484,259.22475098,6221.394024,260.22475098,1600233818.485,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029821E+00,1.9884675265E+00,4.0310318488E+02,4.0368616266E+02,9.0716896834E-02
2020-09-16,05:23:38.512,259.22475130,6221.394031,260.22475130,1600233818.512,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862729827E+00,1.9886377295E+00,4.0310318488E+02,4.0368616266E+02,9.0716896834E-02
2020-09-16,05:23:38.546,259.22475169,6221.394041,260.22475169,1600233818.546,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862729827E+00,1.9886378964E+00,4.0310318488E+02,4.0368620385E+02,9.0729707080E-02
2020-09-16,05:23:38.576,259.22475205,6221.394049,260.22475205,1600233818.577,0,963,1.5150630188E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862729827E+00,1.9886380634E+00,4.0302610501E+02,4.0360905367E+02,9.0729707080E-02
2020-09-16,05:23:38.607,259.22475240,6221.394058,260.22475240,1600233818.607,0,963,1.5150006409E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856878612E+00,1.9880522451E+00,4.0302610501E+02,4.0360905367E+02,9.0729707080E-02
2020-09-16,05:23:38.628,259.22475264,6221.394063,260.22475264,1600233818.628,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856878612E+00,1.9880519184E+00,4.0302610501E+02,4.0360897305E+02,9.0704625117E-02
2020-09-16,05:23:38.648,259.22475287,6221.394069,260.22475287,1600233818.648,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856878612E+00,1.9880515916E+00,4.0313059161E+02,4.0371353011E+02,9.0704625117E-02
2020-09-16,05:23:38.677,259.22475321,6221.394077,260.22475321,1600233818.677,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362366E+00,1.9894015721E+00,4.0313059161E+02,4.0371353011E+02,9.0704625117E-02
2020-09-16,05:23:38.697,259.22475345,6221.394083,260.22475345,1600233818.698,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362366E+00,1.9894012956E+00,4.0313059161E+02,4.0371346190E+02,9.0683411938E-02
2020-09-16,05:23:38.719,259.22475369,6221.394089,260.22475369,1600233818.719,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870362366E+00,1.9894010190E+00,4.0306373554E+02,4.0364644097E+02,9.0683411938E-02
2020-09-16,05:23:38.746,259.22475400,6221.394096,260.22475400,1600233818.746,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293946E+00,1.9896945259E+00,4.0306373554E+02,4.0364644097E+02,9.0683411938E-02
2020-09-16,05:23:38.766,259.22475425,6221.394102,260.22475425,1600233818.767,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293946E+00,1.9896942347E+00,4.0306373554E+02,4.0364636917E+02,9.0661079996E-02
2020-09-16,05:23:38.788,259.22475449,6221.394108,260.22475449,1600233818.788,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293946E+00,1.9896939435E+00,4.0304455150E+02,4.0362708562E+02,9.0661079996E-02
2020-09-16,05:23:38.813,259.22475479,6221.394115,260.22475479,1600233818.814,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582753E+00,1.9885214308E+00,4.0304455150E+02,4.0362708562E+02,9.0661079996E-02
2020-09-16,05:23:38.838,259.22475507,6221.394122,260.22475507,1600233818.838,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582753E+00,1.9885224124E+00,4.0304455150E+02,4.0362732779E+02,9.0736411775E-02
2020-09-16,05:23:38.864,259.22475537,6221.394129,260.22475537,1600233818.864,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582753E+00,1.9885233941E+00,4.0307108753E+02,4.0365414437E+02,9.0736411775E-02
2020-09-16,05:23:38.895,259.22475574,6221.394138,260.22475574,1600233818.896,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287893E+00,1.9883937540E+00,4.0307108753E+02,4.0365414437E+02,9.0736411775E-02
2020-09-16,05:23:38.917,259.22475598,6221.394144,260.22475598,1600233818.917,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287893E+00,1.9883949354E+00,4.0307108753E+02,4.0365443586E+02,9.0827080959E-02
2020-09-16,05:23:38.937,259.22475623,6221.394149,260.22475623,1600233818.938,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287893E+00,1.9883961168E+00,4.0308208947E+02,4.0366574523E+02,9.0827080959E-02
2020-09-16,05:23:38.967,259.22475656,6221.394158,260.22475656,1600233818.967,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939553E+00,1.9892623140E+00,4.0308208947E+02,4.0366574523E+02,9.0827080959E-02
2020-09-16,05:23:38.987,259.22475681,6221.394163,260.22475681,1600233818.988,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939553E+00,1.9892612840E+00,4.0308208947E+02,4.0366549119E+02,9.0748063445E-02
2020-09-16,05:23:39.009,259.22475705,6221.394169,260.22475705,1600233819.009,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939553E+00,1.9892602539E+00,4.0308361303E+02,4.0366676291E+02,9.0748063445E-02
2020-09-16,05:23:39.035,259.22475735,6221.394176,260.22475735,1600233819.035,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858948142E+00,1.9882599229E+00,4.0308361303E+02,4.0366676291E+02,9.0748063445E-02
2020-09-16,05:23:39.055,259.22475759,6221.394182,260.22475759,1600233819.056,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858948142E+00,1.9882598553E+00,4.0308361303E+02,4.0366674621E+02,9.0742871290E-02
2020-09-16,05:23:39.076,259.22475784,6221.394188,260.22475784,1600233819.077,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858948142E+00,1.9882597876E+00,4.0308906981E+02,4.0367219420E+02,9.0742871290E-02
2020-09-16,05:23:39.104,259.22475815,6221.394196,260.22475815,1600233819.104,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862148653E+00,1.9885802198E+00,4.0308906981E+02,4.0367219420E+02,9.0742871290E-02
2020-09-16,05:23:39.125,259.22475839,6221.394201,260.22475839,1600233819.125,0,963,1.5149070740E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862148653E+00,1.9885824517E+00,4.0308906981E+02,4.0367274484E+02,9.0914140365E-02
2020-09-16,05:23:39.145,259.22475863,6221.394207,260.22475863,1600233819.146,0,963,1.5150721893E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862148653E+00,1.9885846836E+00,4.0298814127E+02,4.0357222066E+02,9.0914140365E-02
2020-09-16,05:23:39.177,259.22475899,6221.394216,260.22475899,1600233819.177,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976820E+00,1.9886675992E+00,4.0298814127E+02,4.0357222066E+02,9.0914140365E-02
2020-09-16,05:23:39.197,259.22475924,6221.394222,260.22475924,1600233819.198,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976820E+00,1.9886654212E+00,4.0298814127E+02,4.0357168348E+02,9.0747017067E-02
2020-09-16,05:23:39.219,259.22475948,6221.394228,260.22475948,1600233819.219,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976820E+00,1.9886632433E+00,4.0304832550E+02,4.0363141760E+02,9.0747017067E-02
2020-09-16,05:23:39.253,259.22475988,6221.394237,260.22475988,1600233819.254,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250016E+00,1.9887907144E+00,4.0304832550E+02,4.0363141760E+02,9.0747017067E-02
2020-09-16,05:23:39.282,259.22476022,6221.394245,260.22476022,1600233819.283,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250016E+00,1.9887926425E+00,4.0304832550E+02,4.0363189319E+02,9.0894958768E-02
2020-09-16,05:23:39.303,259.22476046,6221.394251,260.22476046,1600233819.304,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250016E+00,1.9887945706E+00,4.0300789373E+02,4.0359187843E+02,9.0894958768E-02
2020-09-16,05:23:39.329,259.22476076,6221.394258,260.22476076,1600233819.330,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422772E+00,1.9897129405E+00,4.0300789373E+02,4.0359187843E+02,9.0894958768E-02
2020-09-16,05:23:39.351,259.22476101,6221.394264,260.22476101,1600233819.351,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422772E+00,1.9897108139E+00,4.0300789373E+02,4.0359135416E+02,9.0731858847E-02
2020-09-16,05:23:39.371,259.22476125,6221.394270,260.22476125,1600233819.372,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422772E+00,1.9897086872E+00,4.0315287782E+02,4.0373602369E+02,9.0731858847E-02
2020-09-16,05:23:39.401,259.22476160,6221.394278,260.22476160,1600233819.402,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727665E+00,1.9891384984E+00,4.0315287782E+02,4.0373602369E+02,9.0731858847E-02
2020-09-16,05:23:39.421,259.22476183,6221.394284,260.22476183,1600233819.422,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727665E+00,1.9891386660E+00,4.0315287782E+02,4.0373606503E+02,9.0744714897E-02
2020-09-16,05:23:39.443,259.22476207,6221.394290,260.22476207,1600233819.443,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727665E+00,1.9891388336E+00,4.0311397273E+02,4.0369714500E+02,9.0744714897E-02
2020-09-16,05:23:39.470,259.22476238,6221.394297,260.22476238,1600233819.470,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860185465E+00,1.9883837153E+00,4.0311397273E+02,4.0369714500E+02,9.0744714897E-02
2020-09-16,05:23:39.493,259.22476265,6221.394304,260.22476265,1600233819.493,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860185465E+00,1.9883840853E+00,4.0311397273E+02,4.0369723631E+02,9.0773113914E-02
2020-09-16,05:23:39.513,259.22476289,6221.394309,260.22476289,1600233819.514,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860185465E+00,1.9883844554E+00,4.0303368872E+02,4.0361692742E+02,9.0773113914E-02
2020-09-16,05:23:39.540,259.22476321,6221.394317,260.22476321,1600233819.541,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867688152E+00,1.9891356179E+00,4.0303368872E+02,4.0361692742E+02,9.0773113914E-02
2020-09-16,05:23:39.562,259.22476345,6221.394323,260.22476345,1600233819.562,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867688152E+00,1.9891350532E+00,4.0303368872E+02,4.0361678815E+02,9.0729790341E-02
2020-09-16,05:23:39.582,259.22476369,6221.394329,260.22476369,1600233819.583,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867688152E+00,1.9891344884E+00,4.0308755548E+02,4.0367059356E+02,9.0729790341E-02
2020-09-16,05:23:39.611,259.22476402,6221.394336,260.22476402,1600233819.611,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856741598E+00,1.9880385296E+00,4.0308755548E+02,4.0367059356E+02,9.0729790341E-02
2020-09-16,05:23:39.642,259.22476439,6221.394345,260.22476439,1600233819.643,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856741598E+00,1.9880385979E+00,4.0308755548E+02,4.0367061042E+02,9.0735035276E-02
2020-09-16,05:23:39.674,259.22476476,6221.394354,260.22476476,1600233819.675,0,963,1.5154574585E+02,6.0000205994E+01,2.6000000000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856741598E+00,1.9880386663E+00,4.0299994058E+02,4.0358288566E+02,9.0735035276E-02
2020-09-16,05:23:39.703,259.22476509,6221.394362,260.22476509,1600233819.704,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863348846E+00,1.9887001779E+00,4.0299994058E+02,4.0358288566E+02,9.0735035276E-02
2020-09-16,05:23:39.724,259.22476534,6221.394368,260.22476534,1600233819.725,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863348846E+00,1.9887015962E+00,4.0299994058E+02,4.0358323548E+02,9.0843866225E-02
2020-09-16,05:23:39.746,259.22476558,6221.394374,260.22476558,1600233819.746,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863348846E+00,1.9887030145E+00,4.0309111423E+02,4.0367489099E+02,9.0843866225E-02
2020-09-16,05:23:39.775,259.22476591,6221.394382,260.22476591,1600233819.775,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887020E+00,1.9889571345E+00,4.0309111423E+02,4.0367489099E+02,9.0843866225E-02
2020-09-16,05:23:39.799,259.22476620,6221.394389,260.22476620,1600233819.800,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887020E+00,1.9889571974E+00,4.0309111423E+02,4.0367490651E+02,9.0848693746E-02
2020-09-16,05:23:39.819,259.22476642,6221.394394,260.22476642,1600233819.819,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887020E+00,1.9889572604E+00,4.0309272935E+02,4.0367653949E+02,9.0848693746E-02
2020-09-16,05:23:39.848,259.22476676,6221.394402,260.22476676,1600233819.848,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858692626E+00,1.9882369631E+00,4.0309272935E+02,4.0367653949E+02,9.0848693746E-02
2020-09-16,05:23:39.869,259.22476701,6221.394408,260.22476701,1600233819.870,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858692626E+00,1.9882348281E+00,4.0309272935E+02,4.0367601265E+02,9.0684828875E-02
2020-09-16,05:23:39.891,259.22476726,6221.394414,260.22476726,1600233819.891,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858692626E+00,1.9882326931E+00,4.0312195007E+02,4.0370474877E+02,9.0684828875E-02
2020-09-16,05:23:39.918,259.22476758,6221.394422,260.22476758,1600233819.919,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857505905E+00,1.9881138797E+00,4.0312195007E+02,4.0370474877E+02,9.0684828875E-02
2020-09-16,05:23:39.940,259.22476784,6221.394428,260.22476784,1600233819.941,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857505905E+00,1.9881150944E+00,4.0312195007E+02,4.0370504853E+02,9.0778059564E-02
2020-09-16,05:23:39.967,259.22476814,6221.394435,260.22476814,1600233819.967,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857505905E+00,1.9881163090E+00,4.0309307271E+02,4.0367642916E+02,9.0778059564E-02
2020-09-16,05:23:40.000,259.22476853,6221.394445,260.22476853,1600233820.001,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861969021E+00,1.9885631524E+00,4.0309307271E+02,4.0367642916E+02,9.0778059564E-02
2020-09-16,05:23:40.022,259.22476877,6221.394451,260.22476877,1600233820.022,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861969021E+00,1.9885623917E+00,4.0309307271E+02,4.0367624148E+02,9.0719686103E-02
2020-09-16,05:23:40.042,259.22476902,6221.394456,260.22476902,1600233820.043,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861969021E+00,1.9885616310E+00,4.0303261607E+02,4.0361550972E+02,9.0719686103E-02
2020-09-16,05:23:40.069,259.22476933,6221.394464,260.22476933,1600233820.070,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418538E+00,1.9884063981E+00,4.0303261607E+02,4.0361550972E+02,9.0719686103E-02
2020-09-16,05:23:40.091,259.22476957,6221.394470,260.22476957,1600233820.091,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418538E+00,1.9884067608E+00,4.0303261607E+02,4.0361559920E+02,9.0747521083E-02
2020-09-16,05:23:40.111,259.22476981,6221.394476,260.22476981,1600233820.112,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418538E+00,1.9884071235E+00,4.0310292603E+02,4.0368610036E+02,9.0747521083E-02
2020-09-16,05:23:40.140,259.22477014,6221.394483,260.22477014,1600233820.140,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856461908E+00,1.9880109893E+00,4.0310292603E+02,4.0368610036E+02,9.0747521083E-02
2020-09-16,05:23:40.161,259.22477039,6221.394489,260.22477039,1600233820.162,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856461908E+00,1.9880120844E+00,4.0310292603E+02,4.0368637063E+02,9.0831582378E-02
2020-09-16,05:23:40.186,259.22477067,6221.394496,260.22477067,1600233820.186,0,963,1.5149563599E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856461908E+00,1.9880131795E+00,4.0309223099E+02,4.0367593038E+02,9.0831582378E-02
2020-09-16,05:23:40.217,259.22477103,6221.394505,260.22477103,1600233820.217,0,963,1.5149684143E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869327217E+00,1.9893012440E+00,4.0309223099E+02,4.0367593038E+02,9.0831582378E-02
2020-09-16,05:23:40.237,259.22477127,6221.394511,260.22477127,1600233820.238,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869327217E+00,1.9893013076E+00,4.0309223099E+02,4.0367594606E+02,9.0836458871E-02
2020-09-16,05:23:40.259,259.22477152,6221.394516,260.22477152,1600233820.259,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869327217E+00,1.9893013712E+00,4.0308362873E+02,4.0366734702E+02,9.0836458871E-02
2020-09-16,05:23:40.288,259.22477185,6221.394524,260.22477185,1600233820.288,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253359E+00,1.9890937381E+00,4.0308362873E+02,4.0366734702E+02,9.0836458871E-02
2020-09-16,05:23:40.309,259.22477209,6221.394530,260.22477209,1600233820.309,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253359E+00,1.9890907193E+00,4.0308362873E+02,4.0366660242E+02,9.0604857818E-02
2020-09-16,05:23:40.329,259.22477234,6221.394536,260.22477234,1600233820.330,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253359E+00,1.9890877004E+00,4.0310159292E+02,4.0368384795E+02,9.0604857818E-02
2020-09-16,05:23:40.361,259.22477271,6221.394545,260.22477271,1600233820.362,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936768E+00,1.9886555281E+00,4.0310159292E+02,4.0368384795E+02,9.0604857818E-02
2020-09-16,05:23:40.388,259.22477301,6221.394552,260.22477301,1600233820.388,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936768E+00,1.9886584462E+00,4.0310159292E+02,4.0368456789E+02,9.0828780702E-02
2020-09-16,05:23:40.408,259.22477325,6221.394558,260.22477325,1600233820.409,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936768E+00,1.9886613644E+00,4.0304310421E+02,4.0362671445E+02,9.0828780702E-02
2020-09-16,05:23:40.434,259.22477355,6221.394565,260.22477355,1600233820.435,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517366E+00,1.9885192549E+00,4.0304310421E+02,4.0362671445E+02,9.0828780702E-02
2020-09-16,05:23:40.456,259.22477380,6221.394571,260.22477380,1600233820.456,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517366E+00,1.9885183357E+00,4.0304310421E+02,4.0362648768E+02,9.0758239475E-02
2020-09-16,05:23:40.476,259.22477404,6221.394577,260.22477404,1600233820.477,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517366E+00,1.9885174165E+00,4.0304571692E+02,4.0362887740E+02,9.0758239475E-02
2020-09-16,05:23:40.506,259.22477438,6221.394585,260.22477438,1600233820.506,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151755E+00,1.9885809309E+00,4.0304571692E+02,4.0362887740E+02,9.0758239475E-02
2020-09-16,05:23:40.529,259.22477464,6221.394591,260.22477464,1600233820.529,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151755E+00,1.9885843668E+00,4.0304571692E+02,4.0362972499E+02,9.1021898933E-02
2020-09-16,05:23:40.551,259.22477490,6221.394598,260.22477490,1600233820.551,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151755E+00,1.9885878027E+00,4.0310614734E+02,4.0369109070E+02,9.1021898933E-02
2020-09-16,05:23:40.576,259.22477520,6221.394605,260.22477520,1600233820.577,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847396E+00,1.9886574499E+00,4.0310614734E+02,4.0369109070E+02,9.1021898933E-02
2020-09-16,05:23:40.598,259.22477545,6221.394611,260.22477545,1600233820.599,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847396E+00,1.9886557587E+00,4.0310614734E+02,4.0369067346E+02,9.0892128406E-02
2020-09-16,05:23:40.619,259.22477569,6221.394617,260.22477569,1600233820.620,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847396E+00,1.9886540675E+00,4.0301936093E+02,4.0360334405E+02,9.0892128406E-02
2020-09-16,05:23:40.651,259.22477605,6221.394625,260.22477605,1600233820.651,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456580E+00,1.9888151779E+00,4.0301936093E+02,4.0360334405E+02,9.0892128406E-02
2020-09-16,05:23:40.671,259.22477630,6221.394631,260.22477630,1600233820.672,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456580E+00,1.9888146686E+00,4.0301936093E+02,4.0360321843E+02,9.0853051456E-02
2020-09-16,05:23:40.693,259.22477654,6221.394637,260.22477654,1600233820.693,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456580E+00,1.9888141593E+00,4.0301924125E+02,4.0360297297E+02,9.0853051456E-02
2020-09-16,05:23:40.721,259.22477687,6221.394645,260.22477687,1600233820.722,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525000E+00,1.9885206518E+00,4.0301924125E+02,4.0360297297E+02,9.0853051456E-02
2020-09-16,05:23:40.753,259.22477725,6221.394654,260.22477725,1600233820.754,0,963,1.5150769043E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525000E+00,1.9885215562E+00,4.0301924125E+02,4.0360319605E+02,9.0922449762E-02
2020-09-16,05:23:40.785,259.22477760,6221.394663,260.22477760,1600233820.785,0,963,1.5152947083E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525000E+00,1.9885224605E+00,4.0297560243E+02,4.0355971706E+02,9.0922449762E-02
2020-09-16,05:23:40.813,259.22477794,6221.394671,260.22477794,1600233820.814,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103687E+00,1.9886805176E+00,4.0297560243E+02,4.0355971706E+02,9.0922449762E-02
2020-09-16,05:23:40.835,259.22477818,6221.394676,260.22477818,1600233820.835,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103687E+00,1.9886777997E+00,4.0297560243E+02,4.0355904673E+02,9.0713898234E-02
2020-09-16,05:23:40.855,259.22477843,6221.394682,260.22477843,1600233820.856,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103687E+00,1.9886750819E+00,4.0316358045E+02,4.0374662629E+02,9.0713898234E-02
2020-09-16,05:23:40.885,259.22477877,6221.394691,260.22477877,1600233820.886,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863175970E+00,1.9886823188E+00,4.0316358045E+02,4.0374662629E+02,9.0713898234E-02
2020-09-16,05:23:40.907,259.22477902,6221.394696,260.22477902,1600233820.907,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863175970E+00,1.9886854153E+00,4.0316358045E+02,4.0374739036E+02,9.0951506822E-02
2020-09-16,05:23:40.927,259.22477925,6221.394702,260.22477925,1600233820.927,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863175970E+00,1.9886885118E+00,4.0312596741E+02,4.0371048685E+02,9.0951506822E-02
2020-09-16,05:23:40.956,259.22477958,6221.394710,260.22477958,1600233820.956,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170564E+00,1.9885878513E+00,4.0312596741E+02,4.0371048685E+02,9.0951506822E-02
2020-09-16,05:23:40.976,259.22477983,6221.394716,260.22477983,1600233820.977,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170564E+00,1.9885857236E+00,4.0312596741E+02,4.0370996186E+02,9.0788232806E-02
2020-09-16,05:23:40.999,259.22478008,6221.394722,260.22478008,1600233820.999,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170564E+00,1.9885835959E+00,4.0307199512E+02,4.0365538647E+02,9.0788232806E-02
2020-09-16,05:23:41.029,259.22478043,6221.394730,260.22478043,1600233821.029,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477445E+00,1.9881137248E+00,4.0307199512E+02,4.0365538647E+02,9.0788232806E-02
2020-09-16,05:23:41.051,259.22478068,6221.394736,260.22478068,1600233821.051,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477445E+00,1.9881122790E+00,4.0307199512E+02,4.0365502970E+02,9.0677259304E-02
2020-09-16,05:23:41.076,259.22478098,6221.394744,260.22478098,1600233821.077,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477445E+00,1.9881108332E+00,4.0313961219E+02,4.0372238774E+02,9.0677259304E-02
2020-09-16,05:23:41.111,259.22478138,6221.394753,260.22478138,1600233821.111,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858584704E+00,1.9882216908E+00,4.0313961219E+02,4.0372238774E+02,9.0677259304E-02
2020-09-16,05:23:41.132,259.22478163,6221.394759,260.22478163,1600233821.133,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858584704E+00,1.9882260391E+00,4.0313961219E+02,4.0372346087E+02,9.1011000078E-02
2020-09-16,05:23:41.154,259.22478188,6221.394765,260.22478188,1600233821.154,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858584704E+00,1.9882303875E+00,4.0311666225E+02,4.0370155077E+02,9.1011000078E-02
2020-09-16,05:23:41.181,259.22478220,6221.394773,260.22478220,1600233821.182,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319123E+00,1.9885041560E+00,4.0311666225E+02,4.0370155077E+02,9.1011000078E-02
2020-09-16,05:23:41.203,259.22478245,6221.394779,260.22478245,1600233821.204,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319123E+00,1.9885010496E+00,4.0311666225E+02,4.0370078431E+02,9.0772618950E-02
2020-09-16,05:23:41.224,259.22478270,6221.394785,260.22478270,1600233821.225,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319123E+00,1.9884979433E+00,4.0313207101E+02,4.0371544890E+02,9.0772618950E-02
2020-09-16,05:23:41.250,259.22478300,6221.394792,260.22478300,1600233821.251,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860109195E+00,1.9883768064E+00,4.0313207101E+02,4.0371544890E+02,9.0772618950E-02
2020-09-16,05:23:41.272,259.22478324,6221.394798,260.22478324,1600233821.272,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860109195E+00,1.9883761638E+00,4.0313207101E+02,4.0371529033E+02,9.0723301746E-02
2020-09-16,05:23:41.293,259.22478350,6221.394804,260.22478350,1600233821.294,0,963,1.5153189087E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860109195E+00,1.9883755212E+00,4.0316695539E+02,4.0375006659E+02,9.0723301746E-02
2020-09-16,05:23:41.319,259.22478378,6221.394811,260.22478378,1600233821.319,0,963,1.5149923401E+02,5.9999717712E+01,2.6037500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070993E+00,1.9888722918E+00,4.0316695539E+02,4.0375006659E+02,9.0723301746E-02
2020-09-16,05:23:41.341,259.22478404,6221.394817,260.22478404,1600233821.341,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070993E+00,1.9888742614E+00,4.0316695539E+02,4.0375055256E+02,9.0874426690E-02
2020-09-16,05:23:41.361,259.22478428,6221.394823,260.22478428,1600233821.362,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070993E+00,1.9888762311E+00,4.0312170387E+02,4.0370572146E+02,9.0874426690E-02
2020-09-16,05:23:41.388,259.22478458,6221.394830,260.22478458,1600233821.388,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374095E+00,1.9892069352E+00,4.0312170387E+02,4.0370572146E+02,9.0874426690E-02
2020-09-16,05:23:41.408,259.22478483,6221.394836,260.22478483,1600233821.409,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374095E+00,1.9892043920E+00,4.0312170387E+02,4.0370509415E+02,9.0679328251E-02
2020-09-16,05:23:41.430,259.22478507,6221.394842,260.22478507,1600233821.430,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374095E+00,1.9892018488E+00,4.0313251825E+02,4.0371529686E+02,9.0679328251E-02
2020-09-16,05:23:41.461,259.22478544,6221.394851,260.22478544,1600233821.462,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119880E+00,1.9887759211E+00,4.0313251825E+02,4.0371529686E+02,9.0679328251E-02
2020-09-16,05:23:41.487,259.22478574,6221.394858,260.22478574,1600233821.488,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119880E+00,1.9887779602E+00,4.0313251825E+02,4.0371579996E+02,9.0835793972E-02
2020-09-16,05:23:41.509,259.22478600,6221.394864,260.22478600,1600233821.510,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119880E+00,1.9887799994E+00,4.0302535686E+02,4.0360898649E+02,9.0835793972E-02
2020-09-16,05:23:41.539,259.22478633,6221.394872,260.22478633,1600233821.539,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855972421E+00,1.9879642823E+00,4.0302535686E+02,4.0360898649E+02,9.0835793972E-02
2020-09-16,05:23:41.562,259.22478660,6221.394878,260.22478660,1600233821.562,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855972421E+00,1.9879648922E+00,4.0302535686E+02,4.0360913700E+02,9.0882614134E-02
2020-09-16,05:23:41.582,259.22478684,6221.394884,260.22478684,1600233821.583,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855972421E+00,1.9879655021E+00,4.0308483172E+02,4.0366884853E+02,9.0882614134E-02
2020-09-16,05:23:41.614,259.22478720,6221.394893,260.22478720,1600233821.614,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858084445E+00,1.9881769564E+00,4.0308483172E+02,4.0366884853E+02,9.0882614134E-02
2020-09-16,05:23:41.635,259.22478745,6221.394899,260.22478745,1600233821.636,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858084445E+00,1.9881754255E+00,4.0308483172E+02,4.0366847076E+02,9.0765114364E-02
2020-09-16,05:23:41.655,259.22478769,6221.394904,260.22478769,1600233821.656,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858084445E+00,1.9881738946E+00,4.0318927619E+02,4.0377268860E+02,9.0765114364E-02
2020-09-16,05:23:41.684,259.22478802,6221.394912,260.22478802,1600233821.685,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858514539E+00,1.9882169553E+00,4.0318927619E+02,4.0377268860E+02,9.0765114364E-02
2020-09-16,05:23:41.707,259.22478828,6221.394919,260.22478828,1600233821.707,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858514539E+00,1.9882173558E+00,4.0318927619E+02,4.0377278747E+02,9.0795859283E-02
2020-09-16,05:23:41.729,259.22478853,6221.394925,260.22478853,1600233821.729,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858514539E+00,1.9882177564E+00,4.0313151870E+02,4.0371504525E+02,9.0795859283E-02
2020-09-16,05:23:41.759,259.22478888,6221.394933,260.22478888,1600233821.759,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942933E+00,1.9888613618E+00,4.0313151870E+02,4.0371504525E+02,9.0795859283E-02
2020-09-16,05:23:41.779,259.22478912,6221.394939,260.22478912,1600233821.780,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942933E+00,1.9888605254E+00,4.0313151870E+02,4.0371483891E+02,9.0731685272E-02
2020-09-16,05:23:41.802,259.22478938,6221.394945,260.22478938,1600233821.802,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942933E+00,1.9888596890E+00,4.0320739444E+02,4.0379061805E+02,9.0731685272E-02
2020-09-16,05:23:41.832,259.22478972,6221.394953,260.22478972,1600233821.832,0,963,1.5147746277E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454489E+00,1.9887106674E+00,4.0320739444E+02,4.0379061805E+02,9.0731685272E-02
2020-09-16,05:23:41.864,259.22479009,6221.394962,260.22479009,1600233821.864,0,963,1.5148047965E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454489E+00,1.9887115713E+00,4.0320739444E+02,4.0379084112E+02,9.0801047103E-02
2020-09-16,05:23:41.895,259.22479046,6221.394971,260.22479046,1600233821.896,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454489E+00,1.9887124753E+00,4.0314114176E+02,4.0372471560E+02,9.0801047103E-02
2020-09-16,05:23:41.921,259.22479076,6221.394978,260.22479076,1600233821.922,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859446590E+00,1.9883112078E+00,4.0314114176E+02,4.0372471560E+02,9.0801047103E-02
2020-09-16,05:23:41.943,259.22479101,6221.394984,260.22479101,1600233821.943,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859446590E+00,1.9883110059E+00,4.0314114176E+02,4.0372466575E+02,9.0785545907E-02
2020-09-16,05:23:41.963,259.22479125,6221.394990,260.22479125,1600233821.964,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859446590E+00,1.9883108039E+00,4.0318683918E+02,4.0377037948E+02,9.0785545907E-02
2020-09-16,05:23:41.993,259.22479159,6221.394998,260.22479159,1600233821.993,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646321E+00,1.9888313964E+00,4.0318683918E+02,4.0377037948E+02,9.0785545907E-02
2020-09-16,05:23:42.013,259.22479183,6221.395004,260.22479183,1600233822.014,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646321E+00,1.9888330964E+00,4.0318683918E+02,4.0377079895E+02,9.0915984640E-02
2020-09-16,05:23:42.035,259.22479207,6221.395010,260.22479207,1600233822.035,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646321E+00,1.9888347965E+00,4.0316052777E+02,4.0374486887E+02,9.0915984640E-02
2020-09-16,05:23:42.063,259.22479241,6221.395018,260.22479241,1600233822.064,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837542E+00,1.9885535834E+00,4.0316052777E+02,4.0374486887E+02,9.0915984640E-02
2020-09-16,05:23:42.085,259.22479265,6221.395024,260.22479265,1600233822.085,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837542E+00,1.9885497480E+00,4.0316052777E+02,4.0374392242E+02,9.0621658757E-02
2020-09-16,05:23:42.108,259.22479292,6221.395030,260.22479292,1600233822.108,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837542E+00,1.9885459126E+00,4.0298786106E+02,4.0357005981E+02,9.0621658757E-02
2020-09-16,05:23:42.138,259.22479326,6221.395038,260.22479326,1600233822.138,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855919342E+00,1.9879533888E+00,4.0298786106E+02,4.0357005981E+02,9.0621658757E-02
2020-09-16,05:23:42.158,259.22479351,6221.395044,260.22479351,1600233822.159,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855919342E+00,1.9879544162E+00,4.0298786106E+02,4.0357031331E+02,9.0700526608E-02
2020-09-16,05:23:42.184,259.22479381,6221.395051,260.22479381,1600233822.185,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855919342E+00,1.9879554437E+00,4.0310658166E+02,4.0368945909E+02,9.0700526608E-02
2020-09-16,05:23:42.219,259.22479420,6221.395061,260.22479420,1600233822.219,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205944E+00,1.9883846141E+00,4.0310658166E+02,4.0368945909E+02,9.0700526608E-02
2020-09-16,05:23:42.240,259.22479446,6221.395067,260.22479446,1600233822.241,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205944E+00,1.9883869072E+00,4.0310658166E+02,4.0369002492E+02,9.0876513351E-02
2020-09-16,05:23:42.262,259.22479470,6221.395073,260.22479470,1600233822.262,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205944E+00,1.9883892003E+00,4.0310565971E+02,4.0368966747E+02,9.0876513351E-02
2020-09-16,05:23:42.288,259.22479500,6221.395080,260.22479500,1600233822.288,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714049E+00,1.9888405485E+00,4.0310565971E+02,4.0368966747E+02,9.0876513351E-02
2020-09-16,05:23:42.309,259.22479524,6221.395086,260.22479524,1600233822.309,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714049E+00,1.9888404254E+00,4.0310565971E+02,4.0368963710E+02,9.0867067806E-02
2020-09-16,05:23:42.329,259.22479549,6221.395092,260.22479549,1600233822.330,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714049E+00,1.9888403023E+00,4.0311189325E+02,4.0369584930E+02,9.0867067806E-02
2020-09-16,05:23:42.358,259.22479582,6221.395100,260.22479582,1600233822.359,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866230499E+00,1.9889921281E+00,4.0311189325E+02,4.0369584930E+02,9.0867067806E-02
2020-09-16,05:23:42.380,259.22479606,6221.395106,260.22479606,1600233822.380,0,963,1.5148274231E+02,5.9999717712E+01,2.6062500000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866230499E+00,1.9889897027E+00,4.0311189325E+02,4.0369525099E+02,9.0680981969E-02
2020-09-16,05:23:42.403,259.22479633,6221.395112,260.22479633,1600233822.403,0,963,1.5150070496E+02,5.9999717712E+01,2.6025000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866230499E+00,1.9889872772E+00,4.0309467152E+02,4.0367740604E+02,9.0680981969E-02
2020-09-16,05:23:42.431,259.22479667,6221.395120,260.22479667,1600233822.432,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871201400E+00,1.9894849589E+00,4.0309467152E+02,4.0367740604E+02,9.0680981969E-02
2020-09-16,05:23:42.453,259.22479692,6221.395126,260.22479692,1600233822.454,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871201400E+00,1.9894849960E+00,4.0309467152E+02,4.0367741519E+02,9.0683827414E-02
2020-09-16,05:23:42.476,259.22479718,6221.395132,260.22479718,1600233822.476,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871201400E+00,1.9894850331E+00,4.0317747950E+02,4.0376035204E+02,9.0683827414E-02
2020-09-16,05:23:42.506,259.22479752,6221.395141,260.22479752,1600233822.506,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943295E+00,1.9889585968E+00,4.0317747950E+02,4.0376035204E+02,9.0683827414E-02
2020-09-16,05:23:42.526,259.22479777,6221.395146,260.22479777,1600233822.527,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943295E+00,1.9889621527E+00,4.0317747950E+02,4.0376122935E+02,9.0956641489E-02
2020-09-16,05:23:42.549,259.22479803,6221.395153,260.22479803,1600233822.550,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943295E+00,1.9889657085E+00,4.0316601168E+02,4.0375062220E+02,9.0956641489E-02
2020-09-16,05:23:42.582,259.22479841,6221.395162,260.22479841,1600233822.583,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856567320E+00,1.9880269917E+00,4.0316601168E+02,4.0375062220E+02,9.0956641489E-02
2020-09-16,05:23:42.609,259.22479873,6221.395169,260.22479873,1600233822.610,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856567320E+00,1.9880254886E+00,4.0316601168E+02,4.0375025118E+02,9.0841262445E-02
2020-09-16,05:23:42.630,259.22479896,6221.395175,260.22479896,1600233822.630,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856567320E+00,1.9880239855E+00,4.0305555950E+02,4.0363926802E+02,9.0841262445E-02
2020-09-16,05:23:42.657,259.22479927,6221.395183,260.22479927,1600233822.657,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859968416E+00,1.9883645006E+00,4.0305555950E+02,4.0363926802E+02,9.0841262445E-02
2020-09-16,05:23:42.680,259.22479955,6221.395189,260.22479955,1600233822.681,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859968416E+00,1.9883628840E+00,4.0305555950E+02,4.0363886917E+02,9.0717196550E-02
2020-09-16,05:23:42.703,259.22479981,6221.395196,260.22479981,1600233822.704,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859968416E+00,1.9883612674E+00,4.0323418431E+02,4.0381735347E+02,9.0717196550E-02
2020-09-16,05:23:42.732,259.22480014,6221.395203,260.22480014,1600233822.732,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861650989E+00,1.9885297251E+00,4.0323418431E+02,4.0381735347E+02,9.0717196550E-02
2020-09-16,05:23:42.753,259.22480039,6221.395209,260.22480039,1600233822.754,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861650989E+00,1.9885287569E+00,4.0323418431E+02,4.0381711451E+02,9.0642898106E-02
2020-09-16,05:23:42.775,259.22480064,6221.395215,260.22480064,1600233822.775,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861650989E+00,1.9885277887E+00,4.0302782641E+02,4.0361021946E+02,9.0642898106E-02
2020-09-16,05:23:42.803,259.22480097,6221.395223,260.22480097,1600233822.804,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695816E+00,1.9884321577E+00,4.0302782641E+02,4.0361021946E+02,9.0642898106E-02
2020-09-16,05:23:42.825,259.22480122,6221.395229,260.22480122,1600233822.825,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695816E+00,1.9884323292E+00,4.0302782641E+02,4.0361026175E+02,9.0656054508E-02
2020-09-16,05:23:42.845,259.22480146,6221.395235,260.22480146,1600233822.846,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695816E+00,1.9884325006E+00,4.0315729518E+02,4.0373995993E+02,9.0656054508E-02
2020-09-16,05:23:42.875,259.22480179,6221.395243,260.22480179,1600233822.875,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621758E+00,1.9886253239E+00,4.0315729518E+02,4.0373995993E+02,9.0656054508E-02
2020-09-16,05:23:42.895,259.22480204,6221.395249,260.22480204,1600233822.896,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621758E+00,1.9886270657E+00,4.0315729518E+02,4.0374038971E+02,9.0789710848E-02
2020-09-16,05:23:42.917,259.22480228,6221.395255,260.22480228,1600233822.917,0,963,1.5151268005E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862621758E+00,1.9886288075E+00,4.0313485001E+02,4.0371834184E+02,9.0789710848E-02
2020-09-16,05:23:42.943,259.22480258,6221.395262,260.22480258,1600233822.943,0,963,1.5150851440E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854045907E+00,1.9877702006E+00,4.0313485001E+02,4.0371834184E+02,9.0789710848E-02
2020-09-16,05:23:42.974,259.22480295,6221.395271,260.22480295,1600233822.975,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854045907E+00,1.9877685362E+00,4.0313485001E+02,4.0371793100E+02,9.0661937762E-02
2020-09-16,05:23:43.006,259.22480331,6221.395279,260.22480331,1600233823.006,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854045907E+00,1.9877668718E+00,4.0307974849E+02,4.0366233899E+02,9.0661937762E-02
2020-09-16,05:23:43.032,259.22480362,6221.395287,260.22480362,1600233823.033,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861126136E+00,1.9884757371E+00,4.0307974849E+02,4.0366233899E+02,9.0661937762E-02
2020-09-16,05:23:43.053,259.22480387,6221.395293,260.22480387,1600233823.054,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861126136E+00,1.9884781373E+00,4.0307974849E+02,4.0366293118E+02,9.0846134209E-02
2020-09-16,05:23:43.075,259.22480411,6221.395299,260.22480411,1600233823.075,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861126136E+00,1.9884805376E+00,4.0312837728E+02,4.0371222259E+02,9.0846134209E-02
2020-09-16,05:23:43.101,259.22480441,6221.395306,260.22480441,1600233823.101,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859544454E+00,1.9883221808E+00,4.0312837728E+02,4.0371222259E+02,9.0846134209E-02
2020-09-16,05:23:43.121,259.22480465,6221.395312,260.22480465,1600233823.122,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859544454E+00,1.9883214739E+00,4.0312837728E+02,4.0371204816E+02,9.0791885584E-02
2020-09-16,05:23:43.142,259.22480490,6221.395317,260.22480490,1600233823.143,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859544454E+00,1.9883207671E+00,4.0309867038E+02,4.0368212383E+02,9.0791885584E-02
2020-09-16,05:23:43.171,259.22480523,6221.395326,260.22480523,1600233823.172,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858698399E+00,1.9882360608E+00,4.0309867038E+02,4.0368212383E+02,9.0791885584E-02
2020-09-16,05:23:43.193,259.22480547,6221.395331,260.22480547,1600233823.193,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858698399E+00,1.9882368985E+00,4.0309867038E+02,4.0368233055E+02,9.0856180242E-02
2020-09-16,05:23:43.214,259.22480573,6221.395337,260.22480573,1600233823.215,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858698399E+00,1.9882377362E+00,4.0305892191E+02,4.0364273122E+02,9.0856180242E-02
2020-09-16,05:23:43.243,259.22480605,6221.395345,260.22480605,1600233823.243,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858740203E+00,1.9882419216E+00,4.0305892191E+02,4.0364273122E+02,9.0856180242E-02
2020-09-16,05:23:43.263,259.22480630,6221.395351,260.22480630,1600233823.264,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858740203E+00,1.9882418901E+00,4.0305892191E+02,4.0364272345E+02,9.0853762659E-02
2020-09-16,05:23:43.290,259.22480661,6221.395359,260.22480661,1600233823.291,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858740203E+00,1.9882418586E+00,4.0315363599E+02,4.0373756694E+02,9.0853762659E-02
2020-09-16,05:23:43.323,259.22480699,6221.395368,260.22480699,1600233823.324,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846587214E+00,1.9870251107E+00,4.0315363599E+02,4.0373756694E+02,9.0853762659E-02
2020-09-16,05:23:43.345,259.22480725,6221.395374,260.22480725,1600233823.346,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846587214E+00,1.9870227793E+00,4.0315363599E+02,4.0373699120E+02,9.0674716454E-02
2020-09-16,05:23:43.369,259.22480752,6221.395381,260.22480752,1600233823.370,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846587214E+00,1.9870204479E+00,4.0313219796E+02,4.0371494645E+02,9.0674716454E-02
2020-09-16,05:23:43.395,259.22480782,6221.395388,260.22480782,1600233823.396,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458918E+00,1.9886095070E+00,4.0313219796E+02,4.0371494645E+02,9.0674716454E-02
2020-09-16,05:23:43.417,259.22480807,6221.395394,260.22480807,1600233823.417,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458918E+00,1.9886107718E+00,4.0313219796E+02,4.0371525852E+02,9.0771770856E-02
2020-09-16,05:23:43.437,259.22480831,6221.395399,260.22480831,1600233823.438,0,963,1.5150672913E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458918E+00,1.9886120365E+00,4.0313782349E+02,4.0372120425E+02,9.0771770856E-02
2020-09-16,05:23:43.467,259.22480865,6221.395408,260.22480865,1600233823.467,0,963,1.5150660400E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546443E+00,1.9889211569E+00,4.0313782349E+02,4.0372120425E+02,9.0771770856E-02
2020-09-16,05:23:43.487,259.22480889,6221.395413,260.22480889,1600233823.488,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546443E+00,1.9889212599E+00,4.0313782349E+02,4.0372122966E+02,9.0779672297E-02
2020-09-16,05:23:43.509,259.22480914,6221.395419,260.22480914,1600233823.510,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546443E+00,1.9889213628E+00,4.0317679586E+02,4.0376028384E+02,9.0779672297E-02
2020-09-16,05:23:43.538,259.22480947,6221.395427,260.22480947,1600233823.538,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855967580E+00,1.9879623353E+00,4.0317679586E+02,4.0376028384E+02,9.0779672297E-02
2020-09-16,05:23:43.559,259.22480971,6221.395433,260.22480971,1600233823.559,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855967580E+00,1.9879641128E+00,4.0317679586E+02,4.0376072261E+02,9.0916115276E-02
2020-09-16,05:23:43.579,259.22480995,6221.395439,260.22480995,1600233823.580,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855967580E+00,1.9879658903E+00,4.0310235000E+02,4.0368660762E+02,9.0916115276E-02
2020-09-16,05:23:43.608,259.22481029,6221.395447,260.22481029,1600233823.609,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852311516E+00,1.9875998476E+00,4.0310235000E+02,4.0368660762E+02,9.0916115276E-02
2020-09-16,05:23:43.630,259.22481053,6221.395453,260.22481053,1600233823.630,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852311516E+00,1.9875972615E+00,4.0310235000E+02,4.0368596923E+02,9.0717562195E-02
2020-09-16,05:23:43.651,259.22481078,6221.395459,260.22481078,1600233823.651,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852311516E+00,1.9875946753E+00,4.0321453906E+02,4.0379768216E+02,9.0717562195E-02
2020-09-16,05:23:43.687,259.22481120,6221.395469,260.22481120,1600233823.688,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853414197E+00,1.9877050747E+00,4.0321453906E+02,4.0379768216E+02,9.0717562195E-02
2020-09-16,05:23:43.713,259.22481150,6221.395476,260.22481150,1600233823.714,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853414197E+00,1.9877083891E+00,4.0321453906E+02,4.0379850050E+02,9.0972014106E-02
2020-09-16,05:23:43.737,259.22481178,6221.395483,260.22481178,1600233823.738,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853414197E+00,1.9877117036E+00,4.0305265436E+02,4.0363719936E+02,9.0972014106E-02
2020-09-16,05:23:43.763,259.22481208,6221.395490,260.22481208,1600233823.764,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970164E+00,1.9887685605E+00,4.0305265436E+02,4.0363719936E+02,9.0972014106E-02
2020-09-16,05:23:43.785,259.22481233,6221.395496,260.22481233,1600233823.785,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970164E+00,1.9887669411E+00,4.0305265436E+02,4.0363679988E+02,9.0847752321E-02
2020-09-16,05:23:43.806,259.22481258,6221.395502,260.22481258,1600233823.807,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970164E+00,1.9887653216E+00,4.0309566701E+02,4.0367947535E+02,9.0847752321E-02
2020-09-16,05:23:43.835,259.22481291,6221.395510,260.22481291,1600233823.835,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493867E+00,1.9891181120E+00,4.0309566701E+02,4.0367947535E+02,9.0847752321E-02
2020-09-16,05:23:43.858,259.22481317,6221.395516,260.22481317,1600233823.858,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493867E+00,1.9891176274E+00,4.0309566701E+02,4.0367935581E+02,9.0810573014E-02
2020-09-16,05:23:43.880,259.22481343,6221.395522,260.22481343,1600233823.880,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493867E+00,1.9891171428E+00,4.0317049262E+02,4.0375417021E+02,9.0810573014E-02
2020-09-16,05:23:43.908,259.22481376,6221.395530,260.22481376,1600233823.909,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858364405E+00,1.9882031085E+00,4.0317049262E+02,4.0375417021E+02,9.0810573014E-02
2020-09-16,05:23:43.930,259.22481400,6221.395536,260.22481400,1600233823.930,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858364405E+00,1.9882015432E+00,4.0317049262E+02,4.0375378386E+02,9.0690429489E-02
2020-09-16,05:23:43.950,259.22481425,6221.395542,260.22481425,1600233823.951,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858364405E+00,1.9881999778E+00,4.0305378640E+02,4.0363652256E+02,9.0690429489E-02
2020-09-16,05:23:43.977,259.22481456,6221.395549,260.22481456,1600233823.978,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857375776E+00,1.9881009973E+00,4.0305378640E+02,4.0363652256E+02,9.0690429489E-02
2020-09-16,05:23:43.997,259.22481479,6221.395555,260.22481479,1600233823.998,0,963,1.5150547791E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857375776E+00,1.9881017722E+00,4.0305378640E+02,4.0363671377E+02,9.0749906654E-02
2020-09-16,05:23:44.019,259.22481505,6221.395561,260.22481505,1600233824.020,0,963,1.5147174072E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857375776E+00,1.9881025470E+00,4.0307420643E+02,4.0365735455E+02,9.0749906654E-02
2020-09-16,05:23:44.049,259.22481539,6221.395569,260.22481539,1600233824.050,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853039113E+00,1.9876683643E+00,4.0307420643E+02,4.0365735455E+02,9.0749906654E-02
2020-09-16,05:23:44.082,259.22481578,6221.395579,260.22481578,1600233824.083,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853039113E+00,1.9876705099E+00,4.0307420643E+02,4.0365788414E+02,9.0914634601E-02
2020-09-16,05:23:44.114,259.22481613,6221.395587,260.22481613,1600233824.114,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853039113E+00,1.9876726556E+00,4.0306984901E+02,4.0365405000E+02,9.0914634601E-02
2020-09-16,05:23:44.145,259.22481650,6221.395596,260.22481650,1600233824.146,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850615849E+00,1.9874300401E+00,4.0306984901E+02,4.0365405000E+02,9.0914634601E-02
2020-09-16,05:23:44.167,259.22481675,6221.395602,260.22481675,1600233824.167,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850615849E+00,1.9874305319E+00,4.0306984901E+02,4.0365417140E+02,9.0952395953E-02
2020-09-16,05:23:44.188,259.22481700,6221.395608,260.22481700,1600233824.189,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850615849E+00,1.9874310237E+00,4.0314539733E+02,4.0372995066E+02,9.0952395953E-02
2020-09-16,05:23:44.217,259.22481733,6221.395616,260.22481733,1600233824.217,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852008987E+00,1.9875705038E+00,4.0314539733E+02,4.0372995066E+02,9.0952395953E-02
2020-09-16,05:23:44.237,259.22481757,6221.395622,260.22481757,1600233824.238,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852008987E+00,1.9875684820E+00,4.0314539733E+02,4.0372945152E+02,9.0797169736E-02
2020-09-16,05:23:44.259,259.22481781,6221.395628,260.22481781,1600233824.259,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852008987E+00,1.9875664602E+00,4.0303526701E+02,4.0361866267E+02,9.0797169736E-02
2020-09-16,05:23:44.288,259.22481815,6221.395636,260.22481815,1600233824.288,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579874E+00,1.9888250469E+00,4.0303526701E+02,4.0361866267E+02,9.0797169736E-02
2020-09-16,05:23:44.309,259.22481839,6221.395641,260.22481839,1600233824.309,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579874E+00,1.9888276786E+00,4.0303526701E+02,4.0361931178E+02,9.0999094565E-02
2020-09-16,05:23:44.329,259.22481863,6221.395647,260.22481863,1600233824.330,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579874E+00,1.9888303103E+00,4.0313524934E+02,4.0372008827E+02,9.0999094565E-02
2020-09-16,05:23:44.355,259.22481894,6221.395654,260.22481894,1600233824.356,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869922420E+00,1.9893652029E+00,4.0313524934E+02,4.0372008827E+02,9.0999094565E-02
2020-09-16,05:23:44.378,259.22481919,6221.395661,260.22481919,1600233824.378,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869922420E+00,1.9893620839E+00,4.0313524934E+02,4.0371931897E+02,9.0759843848E-02
2020-09-16,05:23:44.404,259.22481949,6221.395668,260.22481949,1600233824.404,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869922420E+00,1.9893589649E+00,4.0320316234E+02,4.0378656094E+02,9.0759843848E-02
2020-09-16,05:23:44.436,259.22481986,6221.395677,260.22481986,1600233824.436,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856880131E+00,1.9880531825E+00,4.0320316234E+02,4.0378656094E+02,9.0759843848E-02
2020-09-16,05:23:44.456,259.22482009,6221.395682,260.22482009,1600233824.456,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856880131E+00,1.9880524637E+00,4.0320316234E+02,4.0378638352E+02,9.0704674233E-02
2020-09-16,05:23:44.479,259.22482036,6221.395689,260.22482036,1600233824.479,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856880131E+00,1.9880517450E+00,4.0314199649E+02,4.0372495180E+02,9.0704674233E-02
2020-09-16,05:23:44.509,259.22482071,6221.395697,260.22482071,1600233824.509,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514017E+00,1.9890162804E+00,4.0314199649E+02,4.0372495180E+02,9.0704674233E-02
2020-09-16,05:23:44.529,259.22482095,6221.395703,260.22482095,1600233824.530,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514017E+00,1.9890162109E+00,4.0314199649E+02,4.0372493465E+02,9.0699341732E-02
2020-09-16,05:23:44.551,259.22482119,6221.395709,260.22482119,1600233824.551,0,963,1.5144924927E+02,5.9999717712E+01,2.6000000000E+01,6.0221397400E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514017E+00,1.9890161414E+00,4.0319236972E+02,4.0377536357E+02,9.0699341732E-02
2020-09-16,05:23:44.579,259.22482153,6221.395717,260.22482153,1600233824.580,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315295E+00,1.9892966026E+00,4.0319236972E+02,4.0377536357E+02,9.0699341732E-02
2020-09-16,05:23:44.601,259.22482177,6221.395723,260.22482177,1600233824.601,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315295E+00,1.9892978203E+00,4.0319236972E+02,4.0377566396E+02,9.0792747923E-02
2020-09-16,05:23:44.621,259.22482201,6221.395728,260.22482201,1600233824.622,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869315295E+00,1.9892990379E+00,4.0313174324E+02,4.0371525011E+02,9.0792747923E-02
2020-09-16,05:23:44.648,259.22482233,6221.395736,260.22482233,1600233824.649,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860527372E+00,1.9884191985E+00,4.0313174324E+02,4.0371525011E+02,9.0792747923E-02
2020-09-16,05:23:44.671,259.22482259,6221.395742,260.22482259,1600233824.672,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860527372E+00,1.9884186374E+00,4.0313174324E+02,4.0371511166E+02,9.0749688689E-02
2020-09-16,05:23:44.694,259.22482285,6221.395748,260.22482285,1600233824.694,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860527372E+00,1.9884180764E+00,4.0312656109E+02,4.0370978355E+02,9.0749688689E-02
2020-09-16,05:23:44.721,259.22482317,6221.395756,260.22482317,1600233824.722,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860909762E+00,1.9884563609E+00,4.0312656109E+02,4.0370978355E+02,9.0749688689E-02
2020-09-16,05:23:44.743,259.22482341,6221.395762,260.22482341,1600233824.743,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860909762E+00,1.9884586136E+00,4.0312656109E+02,4.0371033940E+02,9.0922564170E-02
2020-09-16,05:23:44.763,259.22482366,6221.395768,260.22482366,1600233824.764,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860909762E+00,1.9884608663E+00,4.0315239003E+02,4.0373676165E+02,9.0922564170E-02
2020-09-16,05:23:44.796,259.22482403,6221.395777,260.22482403,1600233824.796,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312893E+00,1.9884011082E+00,4.0315239003E+02,4.0373676165E+02,9.0922564170E-02
2020-09-16,05:23:44.822,259.22482433,6221.395784,260.22482433,1600233824.822,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312893E+00,1.9883964729E+00,4.0315239003E+02,4.0373561777E+02,9.0566835721E-02
2020-09-16,05:23:44.844,259.22482458,6221.395790,260.22482458,1600233824.844,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312893E+00,1.9883918377E+00,4.0311776922E+02,4.0369980311E+02,9.0566835721E-02
2020-09-16,05:23:44.871,259.22482491,6221.395798,260.22482491,1600233824.872,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860931087E+00,1.9884537306E+00,4.0311776922E+02,4.0369980311E+02,9.0566835721E-02
2020-09-16,05:23:44.894,259.22482516,6221.395804,260.22482516,1600233824.894,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860931087E+00,1.9884558527E+00,4.0311776922E+02,4.0370032675E+02,9.0729694536E-02
2020-09-16,05:23:44.914,259.22482539,6221.395809,260.22482539,1600233824.914,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860931087E+00,1.9884579749E+00,4.0322941996E+02,4.0381266262E+02,9.0729694536E-02
2020-09-16,05:23:44.943,259.22482573,6221.395818,260.22482573,1600233824.943,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857356736E+00,1.9881001142E+00,4.0322941996E+02,4.0381266262E+02,9.0729694536E-02
2020-09-16,05:23:44.963,259.22482597,6221.395823,260.22482597,1600233824.964,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857356736E+00,1.9880990276E+00,4.0322941996E+02,4.0381239438E+02,9.0646290167E-02
2020-09-16,05:23:44.986,259.22482623,6221.395829,260.22482623,1600233824.986,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857356736E+00,1.9880979410E+00,4.0313725820E+02,4.0371983119E+02,9.0646290167E-02
2020-09-16,05:23:45.016,259.22482657,6221.395838,260.22482657,1600233825.016,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857095092E+00,1.9880717454E+00,4.0313725820E+02,4.0371983119E+02,9.0646290167E-02
2020-09-16,05:23:45.035,259.22482679,6221.395843,260.22482679,1600233825.035,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857095092E+00,1.9880762773E+00,4.0313725820E+02,4.0372094969E+02,9.0994144596E-02
2020-09-16,05:23:45.055,259.22482704,6221.395849,260.22482704,1600233825.056,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857095092E+00,1.9880808092E+00,4.0304571685E+02,4.0363039407E+02,9.0994144596E-02
2020-09-16,05:23:45.085,259.22482737,6221.395857,260.22482737,1600233825.085,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857188132E+00,1.9880901242E+00,4.0304571685E+02,4.0363039407E+02,9.0994144596E-02
2020-09-16,05:23:45.105,259.22482762,6221.395863,260.22482762,1600233825.106,0,963,1.5154173279E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857188132E+00,1.9880862842E+00,4.0304571685E+02,4.0362944654E+02,9.0699400109E-02
2020-09-16,05:23:45.127,259.22482786,6221.395869,260.22482786,1600233825.127,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857188132E+00,1.9880824443E+00,4.0305549002E+02,4.0363828633E+02,9.0699400109E-02
2020-09-16,05:23:45.155,259.22482819,6221.395877,260.22482819,1600233825.156,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856031923E+00,1.9879666857E+00,4.0305549002E+02,4.0363828633E+02,9.0699400109E-02
2020-09-16,05:23:45.187,259.22482856,6221.395886,260.22482856,1600233825.188,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856031923E+00,1.9879659163E+00,4.0305549002E+02,4.0363809644E+02,9.0640332558E-02
2020-09-16,05:23:45.220,259.22482894,6221.395894,260.22482894,1600233825.220,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856031923E+00,1.9879651468E+00,4.0305705317E+02,4.0363947195E+02,9.0640332558E-02
2020-09-16,05:23:45.249,259.22482927,6221.395903,260.22482927,1600233825.249,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782864E+00,1.9886410439E+00,4.0305705317E+02,4.0363947195E+02,9.0640332558E-02
2020-09-16,05:23:45.272,259.22482954,6221.395909,260.22482954,1600233825.272,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782864E+00,1.9886413568E+00,4.0305705317E+02,4.0363954914E+02,9.0664341287E-02
2020-09-16,05:23:45.292,259.22482978,6221.395915,260.22482978,1600233825.293,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782864E+00,1.9886416697E+00,4.0314528351E+02,4.0372798419E+02,9.0664341287E-02
2020-09-16,05:23:45.322,259.22483012,6221.395923,260.22483012,1600233825.322,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268184E+00,1.9891908543E+00,4.0314528351E+02,4.0372798419E+02,9.0664341287E-02
2020-09-16,05:23:45.342,259.22483036,6221.395929,260.22483036,1600233825.343,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268184E+00,1.9891922935E+00,4.0314528351E+02,4.0372833919E+02,9.0774745636E-02
2020-09-16,05:23:45.368,259.22483065,6221.395936,260.22483065,1600233825.368,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268184E+00,1.9891937327E+00,4.0312965864E+02,4.0371304672E+02,9.0774745636E-02
2020-09-16,05:23:45.395,259.22483097,6221.395943,260.22483097,1600233825.396,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723348E+00,1.9881379930E+00,4.0312965864E+02,4.0371304672E+02,9.0774745636E-02
2020-09-16,05:23:45.418,259.22483124,6221.395950,260.22483124,1600233825.419,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723348E+00,1.9881387583E+00,4.0312965864E+02,4.0371323561E+02,9.0833491278E-02
2020-09-16,05:23:45.440,259.22483149,6221.395956,260.22483149,1600233825.441,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723348E+00,1.9881395237E+00,4.0306986515E+02,4.0365354443E+02,9.0833491278E-02
2020-09-16,05:23:45.470,259.22483183,6221.395964,260.22483183,1600233825.470,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858720683E+00,1.9882393760E+00,4.0306986515E+02,4.0365354443E+02,9.0833491278E-02
2020-09-16,05:23:45.492,259.22483208,6221.395970,260.22483208,1600233825.492,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858720683E+00,1.9882373440E+00,4.0306986515E+02,4.0365304303E+02,9.0677531480E-02
2020-09-16,05:23:45.516,259.22483237,6221.395977,260.22483237,1600233825.517,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858720683E+00,1.9882353119E+00,4.0315327658E+02,4.0373607364E+02,9.0677531480E-02
2020-09-16,05:23:45.552,259.22483278,6221.395987,260.22483278,1600233825.552,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855609797E+00,1.9879238532E+00,4.0315327658E+02,4.0373607364E+02,9.0677531480E-02
2020-09-16,05:23:45.575,259.22483304,6221.395993,260.22483304,1600233825.575,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855609797E+00,1.9879250467E+00,4.0315327658E+02,4.0373636824E+02,9.0769148296E-02
2020-09-16,05:23:45.595,259.22483329,6221.395999,260.22483329,1600233825.596,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855609797E+00,1.9879262402E+00,4.0299879410E+02,4.0358195682E+02,9.0769148296E-02
2020-09-16,05:23:45.625,259.22483362,6221.396007,260.22483362,1600233825.625,0,963,1.5147427368E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211662E+00,1.9880866175E+00,4.0299879410E+02,4.0358195682E+02,9.0769148296E-02
2020-09-16,05:23:45.645,259.22483387,6221.396013,260.22483387,1600233825.646,0,963,1.5147000122E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211662E+00,1.9880864094E+00,4.0299879410E+02,4.0358190545E+02,9.0753168374E-02
2020-09-16,05:23:45.667,259.22483411,6221.396019,260.22483411,1600233825.667,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211662E+00,1.9880862012E+00,4.0315883883E+02,4.0374213037E+02,9.0753168374E-02
2020-09-16,05:23:45.694,259.22483442,6221.396026,260.22483442,1600233825.694,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856868276E+00,1.9880518216E+00,4.0315883883E+02,4.0374213037E+02,9.0753168374E-02
2020-09-16,05:23:45.713,259.22483465,6221.396032,260.22483465,1600233825.714,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856868276E+00,1.9880527990E+00,4.0315883883E+02,4.0374237160E+02,9.0828188548E-02
2020-09-16,05:23:45.734,259.22483490,6221.396037,260.22483490,1600233825.735,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856868276E+00,1.9880537763E+00,4.0311326136E+02,4.0369696938E+02,9.0828188548E-02
2020-09-16,05:23:45.762,259.22483521,6221.396045,260.22483521,1600233825.762,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694986E+00,1.9885370227E+00,4.0311326136E+02,4.0369696938E+02,9.0828188548E-02
2020-09-16,05:23:45.782,259.22483545,6221.396051,260.22483545,1600233825.783,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694986E+00,1.9885365775E+00,4.0311326136E+02,4.0369685952E+02,9.0794019784E-02
2020-09-16,05:23:45.803,259.22483569,6221.396057,260.22483569,1600233825.804,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694986E+00,1.9885361322E+00,4.0308557274E+02,4.0366902095E+02,9.0794019784E-02
2020-09-16,05:23:45.829,259.22483600,6221.396064,260.22483600,1600233825.830,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858518584E+00,1.9882181135E+00,4.0308557274E+02,4.0366902095E+02,9.0794019784E-02
2020-09-16,05:23:45.851,259.22483624,6221.396070,260.22483624,1600233825.851,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858518584E+00,1.9882192291E+00,4.0308557274E+02,4.0366929624E+02,9.0879645978E-02
2020-09-16,05:23:45.872,259.22483649,6221.396076,260.22483649,1600233825.873,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858518584E+00,1.9882203448E+00,4.0325491125E+02,4.0383915539E+02,9.0879645978E-02
2020-09-16,05:23:45.907,259.22483689,6221.396085,260.22483689,1600233825.907,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855784066E+00,1.9879465669E+00,4.0325491125E+02,4.0383915539E+02,9.0879645978E-02
2020-09-16,05:23:45.933,259.22483719,6221.396093,260.22483719,1600233825.933,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855784066E+00,1.9879453799E+00,4.0325491125E+02,4.0383886232E+02,9.0788529362E-02
2020-09-16,05:23:45.953,259.22483743,6221.396098,260.22483743,1600233825.954,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855784066E+00,1.9879441929E+00,4.0312849916E+02,4.0371197421E+02,9.0788529362E-02
2020-09-16,05:23:45.980,259.22483773,6221.396106,260.22483773,1600233825.980,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863556384E+00,1.9887223507E+00,4.0312849916E+02,4.0371197421E+02,9.0788529362E-02
2020-09-16,05:23:46.003,259.22483801,6221.396112,260.22483801,1600233826.004,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863556384E+00,1.9887220610E+00,4.0312849916E+02,4.0371190273E+02,9.0766298775E-02
2020-09-16,05:23:46.025,259.22483825,6221.396118,260.22483825,1600233826.025,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863556384E+00,1.9887217713E+00,4.0310790181E+02,4.0369120409E+02,9.0766298775E-02
2020-09-16,05:23:46.051,259.22483855,6221.396125,260.22483855,1600233826.051,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851994658E+00,1.9875642214E+00,4.0310790181E+02,4.0369120409E+02,9.0766298775E-02
2020-09-16,05:23:46.072,259.22483880,6221.396131,260.22483880,1600233826.072,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851994658E+00,1.9875653938E+00,4.0310790181E+02,4.0369149351E+02,9.0856314546E-02
2020-09-16,05:23:46.094,259.22483905,6221.396137,260.22483905,1600233826.094,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851994658E+00,1.9875665662E+00,4.0311351859E+02,4.0369740784E+02,9.0856314546E-02
2020-09-16,05:23:46.119,259.22483935,6221.396144,260.22483935,1600233826.120,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860609315E+00,1.9884290591E+00,4.0311351859E+02,4.0369740784E+02,9.0856314546E-02
2020-09-16,05:23:46.142,259.22483962,6221.396151,260.22483962,1600233826.143,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860609315E+00,1.9884278197E+00,4.0311351859E+02,4.0369710201E+02,9.0761197165E-02
2020-09-16,05:23:46.164,259.22483986,6221.396157,260.22483986,1600233826.164,0,963,1.5146145630E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860609315E+00,1.9884265803E+00,4.0314906843E+02,4.0373239747E+02,9.0761197165E-02
2020-09-16,05:23:46.193,259.22484020,6221.396165,260.22484020,1600233826.193,0,963,1.5147088623E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321790E+00,1.9889985083E+00,4.0314906843E+02,4.0373239747E+02,9.0761197165E-02
2020-09-16,05:23:46.214,259.22484045,6221.396171,260.22484045,1600233826.215,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321790E+00,1.9890010673E+00,4.0314906843E+02,4.0373302878E+02,9.0957527960E-02
2020-09-16,05:23:46.236,259.22484069,6221.396177,260.22484069,1600233826.236,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321790E+00,1.9890036263E+00,4.0307340899E+02,4.0365789094E+02,9.0957527960E-02
2020-09-16,05:23:46.263,259.22484102,6221.396184,260.22484102,1600233826.264,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861975003E+00,1.9885684287E+00,4.0307340899E+02,4.0365789094E+02,9.0957527960E-02
2020-09-16,05:23:46.296,259.22484139,6221.396193,260.22484139,1600233826.296,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861975003E+00,1.9885657582E+00,4.0307340899E+02,4.0365723209E+02,9.0752596602E-02
2020-09-16,05:23:46.328,259.22484176,6221.396202,260.22484176,1600233826.328,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861975003E+00,1.9885630877E+00,4.0308437272E+02,4.0366755284E+02,9.0752596602E-02
2020-09-16,05:23:46.354,259.22484206,6221.396209,260.22484206,1600233826.354,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863814440E+00,1.9887472505E+00,4.0308437272E+02,4.0366755284E+02,9.0752596602E-02
2020-09-16,05:23:46.375,259.22484230,6221.396215,260.22484230,1600233826.375,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863814440E+00,1.9887478873E+00,4.0308437272E+02,4.0366770994E+02,9.0801459601E-02
2020-09-16,05:23:46.395,259.22484255,6221.396221,260.22484255,1600233826.396,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863814440E+00,1.9887485241E+00,4.0330015311E+02,4.0388395979E+02,9.0801459601E-02
2020-09-16,05:23:46.421,259.22484285,6221.396228,260.22484285,1600233826.422,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330816E+00,1.9888002232E+00,4.0330015311E+02,4.0388395979E+02,9.0801459601E-02
2020-09-16,05:23:46.444,259.22484310,6221.396234,260.22484310,1600233826.444,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330816E+00,1.9887989534E+00,4.0330015311E+02,4.0388364637E+02,9.0704025958E-02
2020-09-16,05:23:46.464,259.22484334,6221.396240,260.22484334,1600233826.465,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330816E+00,1.9887976835E+00,4.0317039519E+02,4.0375338739E+02,9.0704025958E-02
2020-09-16,05:23:46.496,259.22484372,6221.396249,260.22484372,1600233826.497,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362512E+00,1.9888008569E+00,4.0317039519E+02,4.0375338739E+02,9.0704025958E-02
2020-09-16,05:23:46.516,259.22484395,6221.396255,260.22484395,1600233826.517,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362512E+00,1.9888033344E+00,4.0317039519E+02,4.0375399868E+02,9.0894122340E-02
2020-09-16,05:23:46.538,259.22484419,6221.396261,260.22484419,1600233826.538,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362512E+00,1.9888058119E+00,4.0308624519E+02,4.0367033805E+02,9.0894122340E-02
2020-09-16,05:23:46.565,259.22484450,6221.396268,260.22484450,1600233826.565,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862226871E+00,1.9885919931E+00,4.0308624519E+02,4.0367033805E+02,9.0894122340E-02
2020-09-16,05:23:46.585,259.22484475,6221.396274,260.22484475,1600233826.586,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862226871E+00,1.9885892713E+00,4.0308624519E+02,4.0366966656E+02,9.0685263533E-02
2020-09-16,05:23:46.611,259.22484505,6221.396281,260.22484505,1600233826.612,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862226871E+00,1.9885865496E+00,4.0318079150E+02,4.0376367806E+02,9.0685263533E-02
2020-09-16,05:23:46.645,259.22484544,6221.396291,260.22484544,1600233826.646,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856240924E+00,1.9879872425E+00,4.0318079150E+02,4.0376367806E+02,9.0685263533E-02
2020-09-16,05:23:46.667,259.22484568,6221.396296,260.22484568,1600233826.667,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856240924E+00,1.9879903120E+00,4.0318079150E+02,4.0376443576E+02,9.0920883296E-02
2020-09-16,05:23:46.687,259.22484593,6221.396302,260.22484593,1600233826.688,0,963,1.5148031616E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856240924E+00,1.9879933816E+00,4.0312888686E+02,4.0371321360E+02,9.0920883296E-02
2020-09-16,05:23:46.717,259.22484626,6221.396310,260.22484626,1600233826.717,0,963,1.5147895660E+02,6.0000114441E+01,2.6006250000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856959386E+00,1.9880653135E+00,4.0312888686E+02,4.0371321360E+02,9.0920883296E-02
2020-09-16,05:23:46.737,259.22484650,6221.396316,260.22484650,1600233826.738,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856959386E+00,1.9880632501E+00,4.0312888686E+02,4.0371270434E+02,9.0762501149E-02
2020-09-16,05:23:46.759,259.22484675,6221.396322,260.22484675,1600233826.759,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856959386E+00,1.9880611867E+00,4.0315470465E+02,4.0373805023E+02,9.0762501149E-02
2020-09-16,05:23:46.789,259.22484711,6221.396331,260.22484711,1600233826.790,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478369E+00,1.9880130277E+00,4.0315470465E+02,4.0373805023E+02,9.0762501149E-02
2020-09-16,05:23:46.812,259.22484736,6221.396337,260.22484736,1600233826.812,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478369E+00,1.9880122423E+00,4.0315470465E+02,4.0373785638E+02,9.0702216412E-02
2020-09-16,05:23:46.835,259.22484764,6221.396343,260.22484764,1600233826.836,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478369E+00,1.9880114570E+00,4.0310753258E+02,4.0369042225E+02,9.0702216412E-02
2020-09-16,05:23:46.861,259.22484794,6221.396351,260.22484794,1600233826.862,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869310E+00,1.9893521450E+00,4.0310753258E+02,4.0369042225E+02,9.0702216412E-02
2020-09-16,05:23:46.882,259.22484818,6221.396356,260.22484818,1600233826.883,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869310E+00,1.9893504246E+00,4.0310753258E+02,4.0368999794E+02,9.0570247546E-02
2020-09-16,05:23:46.904,259.22484843,6221.396362,260.22484843,1600233826.904,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869310E+00,1.9893487042E+00,4.0315928361E+02,4.0374139939E+02,9.0570247546E-02
2020-09-16,05:23:46.930,259.22484873,6221.396369,260.22484873,1600233826.930,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206402E+00,1.9889819781E+00,4.0315928361E+02,4.0374139939E+02,9.0570247546E-02
2020-09-16,05:23:46.950,259.22484897,6221.396375,260.22484897,1600233826.951,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206402E+00,1.9889837981E+00,4.0315928361E+02,4.0374184842E+02,9.0709887072E-02
2020-09-16,05:23:46.971,259.22484921,6221.396381,260.22484921,1600233826.972,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206402E+00,1.9889856182E+00,4.0313864988E+02,4.0372163387E+02,9.0709887072E-02
2020-09-16,05:23:47.003,259.22484958,6221.396390,260.22484958,1600233827.004,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863201487E+00,1.9886847689E+00,4.0313864988E+02,4.0372163387E+02,9.0709887072E-02
2020-09-16,05:23:47.029,259.22484988,6221.396397,260.22484988,1600233827.030,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863201487E+00,1.9886853884E+00,4.0313864988E+02,4.0372178673E+02,9.0757423519E-02
2020-09-16,05:23:47.052,259.22485015,6221.396404,260.22485015,1600233827.053,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863201487E+00,1.9886860079E+00,4.0319102725E+02,4.0377439273E+02,9.0757423519E-02
2020-09-16,05:23:47.082,259.22485050,6221.396412,260.22485050,1600233827.083,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856505965E+00,1.9880156582E+00,4.0319102725E+02,4.0377439273E+02,9.0757423519E-02
2020-09-16,05:23:47.104,259.22485074,6221.396418,260.22485074,1600233827.104,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856505965E+00,1.9880174453E+00,4.0319102725E+02,4.0377483386E+02,9.0894596188E-02
2020-09-16,05:23:47.125,259.22485098,6221.396424,260.22485098,1600233827.125,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856505965E+00,1.9880192323E+00,4.0298653142E+02,4.0357048283E+02,9.0894596188E-02
2020-09-16,05:23:47.154,259.22485133,6221.396432,260.22485133,1600233827.155,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862714668E+00,1.9886408432E+00,4.0298653142E+02,4.0357048283E+02,9.0894596188E-02
2020-09-16,05:23:47.177,259.22485160,6221.396438,260.22485160,1600233827.178,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862714668E+00,1.9886391302E+00,4.0298653142E+02,4.0357006031E+02,9.0763143495E-02
2020-09-16,05:23:47.198,259.22485184,6221.396444,260.22485184,1600233827.199,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862714668E+00,1.9886374171E+00,4.0315243553E+02,4.0373578195E+02,9.0763143495E-02
2020-09-16,05:23:47.226,259.22485216,6221.396452,260.22485216,1600233827.227,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859874123E+00,1.9883530243E+00,4.0315243553E+02,4.0373578195E+02,9.0763143495E-02
2020-09-16,05:23:47.249,259.22485242,6221.396458,260.22485242,1600233827.249,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859874123E+00,1.9883533916E+00,4.0315243553E+02,4.0373587260E+02,9.0791333444E-02
2020-09-16,05:23:47.272,259.22485269,6221.396464,260.22485269,1600233827.272,0,963,1.5146672058E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859874123E+00,1.9883537589E+00,4.0302242060E+02,4.0360576013E+02,9.0791333444E-02
2020-09-16,05:23:47.299,259.22485300,6221.396472,260.22485300,1600233827.299,0,963,1.5144947205E+02,6.0000114441E+01,2.6012500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865213670E+00,1.9888883498E+00,4.0302242060E+02,4.0360576013E+02,9.0791333444E-02
2020-09-16,05:23:47.319,259.22485324,6221.396478,260.22485324,1600233827.320,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865213670E+00,1.9888902387E+00,4.0302242060E+02,4.0360622599E+02,9.0936257240E-02
2020-09-16,05:23:47.341,259.22485348,6221.396484,260.22485348,1600233827.341,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865213670E+00,1.9888921276E+00,4.0310596532E+02,4.0369035770E+02,9.0936257240E-02
2020-09-16,05:23:47.369,259.22485382,6221.396492,260.22485382,1600233827.370,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859383403E+00,1.9883084050E+00,4.0310596532E+02,4.0369035770E+02,9.0936257240E-02
2020-09-16,05:23:47.403,259.22485420,6221.396501,260.22485420,1600233827.403,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859383403E+00,1.9883053477E+00,4.0310596532E+02,4.0368960327E+02,9.0701614528E-02
2020-09-16,05:23:47.437,259.22485459,6221.396510,260.22485459,1600233827.437,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859383403E+00,1.9883022904E+00,4.0301868896E+02,4.0360144629E+02,9.0701614528E-02
2020-09-16,05:23:47.467,259.22485494,6221.396519,260.22485494,1600233827.467,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863647973E+00,1.9887292551E+00,4.0301868896E+02,4.0360144629E+02,9.0701614528E-02
2020-09-16,05:23:47.492,259.22485523,6221.396526,260.22485523,1600233827.492,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863647973E+00,1.9887286727E+00,4.0301868896E+02,4.0360130265E+02,9.0656928473E-02
2020-09-16,05:23:47.512,259.22485546,6221.396531,260.22485546,1600233827.512,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863647973E+00,1.9887280904E+00,4.0314576836E+02,4.0372842206E+02,9.0656928473E-02
2020-09-16,05:23:47.538,259.22485576,6221.396538,260.22485576,1600233827.538,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855758607E+00,1.9879382151E+00,4.0314576836E+02,4.0372842206E+02,9.0656928473E-02
2020-09-16,05:23:47.559,259.22485601,6221.396544,260.22485601,1600233827.559,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855758607E+00,1.9879394073E+00,4.0314576836E+02,4.0372871633E+02,9.0748444370E-02
2020-09-16,05:23:47.579,259.22485625,6221.396550,260.22485625,1600233827.580,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855758607E+00,1.9879405995E+00,4.0311976084E+02,4.0370296546E+02,9.0748444370E-02
2020-09-16,05:23:47.608,259.22485659,6221.396558,260.22485659,1600233827.609,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857443757E+00,1.9881093151E+00,4.0311976084E+02,4.0370296546E+02,9.0748444370E-02
2020-09-16,05:23:47.630,259.22485683,6221.396564,260.22485683,1600233827.630,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857443757E+00,1.9881092297E+00,4.0311976084E+02,4.0370294439E+02,9.0741890079E-02
2020-09-16,05:23:47.653,259.22485709,6221.396570,260.22485709,1600233827.653,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857443757E+00,1.9881091443E+00,4.0305773479E+02,4.0364080754E+02,9.0741890079E-02
2020-09-16,05:23:47.680,259.22485741,6221.396578,260.22485741,1600233827.680,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858371729E+00,1.9882020521E+00,4.0305773479E+02,4.0364080754E+02,9.0741890079E-02
2020-09-16,05:23:47.701,259.22485766,6221.396584,260.22485766,1600233827.702,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858371729E+00,1.9882042765E+00,4.0305773479E+02,4.0364135639E+02,9.0912616178E-02
2020-09-16,05:23:47.727,259.22485796,6221.396591,260.22485796,1600233827.728,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858371729E+00,1.9882065009E+00,4.0316886230E+02,4.0375319381E+02,9.0912616178E-02
2020-09-16,05:23:47.762,259.22485836,6221.396601,260.22485836,1600233827.762,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856993586E+00,1.9880685221E+00,4.0316886230E+02,4.0375319381E+02,9.0912616178E-02
2020-09-16,05:23:47.782,259.22485860,6221.396606,260.22485860,1600233827.783,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856993586E+00,1.9880659784E+00,4.0316886230E+02,4.0375256595E+02,9.0717368150E-02
2020-09-16,05:23:47.803,259.22485884,6221.396612,260.22485884,1600233827.804,0,963,1.5144515991E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856993586E+00,1.9880634347E+00,4.0311720017E+02,4.0370020125E+02,9.0717368150E-02
2020-09-16,05:23:47.832,259.22485918,6221.396620,260.22485918,1600233827.833,0,963,1.5146855164E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862686506E+00,1.9886334046E+00,4.0311720017E+02,4.0370020125E+02,9.0717368150E-02
2020-09-16,05:23:47.854,259.22485942,6221.396626,260.22485942,1600233827.854,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862686506E+00,1.9886363403E+00,4.0311720017E+02,4.0370092557E+02,9.0942640845E-02
2020-09-16,05:23:47.875,259.22485966,6221.396632,260.22485966,1600233827.875,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862686506E+00,1.9886392760E+00,4.0315241178E+02,4.0373691254E+02,9.0942640845E-02
2020-09-16,05:23:47.901,259.22485998,6221.396639,260.22485998,1600233827.902,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855221928E+00,1.9878919272E+00,4.0315241178E+02,4.0373691254E+02,9.0942640845E-02
2020-09-16,05:23:47.921,259.22486021,6221.396645,260.22486021,1600233827.922,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855221928E+00,1.9878910035E+00,4.0315241178E+02,4.0373668453E+02,9.0871731753E-02
2020-09-16,05:23:47.943,259.22486045,6221.396651,260.22486045,1600233827.943,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855221928E+00,1.9878900798E+00,4.0316546292E+02,4.0374952657E+02,9.0871731753E-02
2020-09-16,05:23:47.971,259.22486079,6221.396659,260.22486079,1600233827.972,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859196872E+00,1.9882880482E+00,4.0316546292E+02,4.0374952657E+02,9.0871731753E-02
2020-09-16,05:23:47.996,259.22486106,6221.396666,260.22486106,1600233827.996,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859196872E+00,1.9882893116E+00,4.0316546292E+02,4.0374983837E+02,9.0968694252E-02
2020-09-16,05:23:48.016,259.22486131,6221.396671,260.22486131,1600233828.017,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859196872E+00,1.9882905749E+00,4.0312843359E+02,4.0371306714E+02,9.0968694252E-02
2020-09-16,05:23:48.046,259.22486164,6221.396679,260.22486164,1600233828.046,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519772E+00,1.9884230229E+00,4.0312843359E+02,4.0371306714E+02,9.0968694252E-02
2020-09-16,05:23:48.066,259.22486189,6221.396685,260.22486189,1600233828.067,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519772E+00,1.9884201744E+00,4.0312843359E+02,4.0371236423E+02,9.0750088087E-02
2020-09-16,05:23:48.088,259.22486213,6221.396691,260.22486213,1600233828.088,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519772E+00,1.9884173259E+00,4.0315435767E+02,4.0373762291E+02,9.0750088087E-02
2020-09-16,05:23:48.121,259.22486252,6221.396701,260.22486252,1600233828.122,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890974E+00,1.9887548475E+00,4.0315435767E+02,4.0373762291E+02,9.0750088087E-02
2020-09-16,05:23:48.148,259.22486284,6221.396708,260.22486284,1600233828.149,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890974E+00,1.9887552852E+00,4.0315435767E+02,4.0373773089E+02,9.0783668312E-02
2020-09-16,05:23:48.174,259.22486314,6221.396715,260.22486314,1600233828.175,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890974E+00,1.9887557228E+00,4.0316349685E+02,4.0374699128E+02,9.0783668312E-02
2020-09-16,05:23:48.203,259.22486347,6221.396723,260.22486347,1600233828.204,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407567E+00,1.9890076819E+00,4.0316349685E+02,4.0374699128E+02,9.0783668312E-02
2020-09-16,05:23:48.224,259.22486372,6221.396729,260.22486372,1600233828.225,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407567E+00,1.9890083811E+00,4.0316349685E+02,4.0374716377E+02,9.0837309604E-02
2020-09-16,05:23:48.246,259.22486396,6221.396735,260.22486396,1600233828.246,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407567E+00,1.9890090803E+00,4.0314314654E+02,4.0372695649E+02,9.0837309604E-02
2020-09-16,05:23:48.273,259.22486427,6221.396743,260.22486427,1600233828.273,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857040255E+00,1.9880712324E+00,4.0314314654E+02,4.0372695649E+02,9.0837309604E-02
2020-09-16,05:23:48.293,259.22486451,6221.396748,260.22486451,1600233828.294,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857040255E+00,1.9880691891E+00,4.0314314654E+02,4.0372645217E+02,9.0680467849E-02
2020-09-16,05:23:48.315,259.22486476,6221.396754,260.22486476,1600233828.315,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857040255E+00,1.9880671458E+00,4.0310540041E+02,4.0368814714E+02,9.0680467849E-02
2020-09-16,05:23:48.342,259.22486507,6221.396762,260.22486507,1600233828.342,0,963,1.5147857666E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858653108E+00,1.9882286229E+00,4.0310540041E+02,4.0368814714E+02,9.0680467849E-02
2020-09-16,05:23:48.365,259.22486534,6221.396768,260.22486534,1600233828.365,0,963,1.5149303436E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858653108E+00,1.9882291218E+00,4.0310540041E+02,4.0368827023E+02,9.0718752683E-02
2020-09-16,05:23:48.385,259.22486558,6221.396774,260.22486558,1600233828.386,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858653108E+00,1.9882296206E+00,4.0314266806E+02,4.0372571487E+02,9.0718752683E-02
2020-09-16,05:23:48.411,259.22486588,6221.396781,260.22486588,1600233828.412,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857115163E+00,1.9880756430E+00,4.0314266806E+02,4.0372571487E+02,9.0718752683E-02
2020-09-16,05:23:48.433,259.22486612,6221.396787,260.22486612,1600233828.433,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857115163E+00,1.9880783038E+00,4.0314266806E+02,4.0372637159E+02,9.0922988655E-02
2020-09-16,05:23:48.453,259.22486637,6221.396793,260.22486637,1600233828.454,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857115163E+00,1.9880809646E+00,4.0316640279E+02,4.0375079745E+02,9.0922988655E-02
2020-09-16,05:23:48.483,259.22486670,6221.396801,260.22486670,1600233828.483,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859312547E+00,1.9883009652E+00,4.0316640279E+02,4.0375079745E+02,9.0922988655E-02
2020-09-16,05:23:48.515,259.22486707,6221.396810,260.22486707,1600233828.515,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859312547E+00,1.9882987723E+00,4.0316640279E+02,4.0375025625E+02,9.0754689325E-02
2020-09-16,05:23:48.546,259.22486743,6221.396818,260.22486743,1600233828.546,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859312547E+00,1.9882965795E+00,4.0322169954E+02,4.0380509181E+02,9.0754689325E-02
2020-09-16,05:23:48.575,259.22486777,6221.396826,260.22486777,1600233828.575,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024423E+00,1.9888684474E+00,4.0322169954E+02,4.0380509181E+02,9.0754689325E-02
2020-09-16,05:23:48.598,259.22486803,6221.396833,260.22486803,1600233828.598,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024423E+00,1.9888691648E+00,4.0322169954E+02,4.0380526884E+02,9.0809734075E-02
2020-09-16,05:23:48.619,259.22486829,6221.396839,260.22486829,1600233828.620,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024423E+00,1.9888698822E+00,4.0311992011E+02,4.0370351910E+02,9.0809734075E-02
2020-09-16,05:23:48.651,259.22486865,6221.396848,260.22486865,1600233828.651,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368542E+00,1.9886039776E+00,4.0311992011E+02,4.0370351910E+02,9.0809734075E-02
2020-09-16,05:23:48.671,259.22486889,6221.396853,260.22486889,1600233828.672,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368542E+00,1.9886034233E+00,4.0311992011E+02,4.0370338233E+02,9.0767197856E-02
2020-09-16,05:23:48.694,259.22486914,6221.396859,260.22486914,1600233828.694,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368542E+00,1.9886028690E+00,4.0300062411E+02,4.0358377693E+02,9.0767197856E-02
2020-09-16,05:23:48.721,259.22486947,6221.396867,260.22486947,1600233828.722,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685059E+00,1.9891351540E+00,4.0300062411E+02,4.0358377693E+02,9.0767197856E-02
2020-09-16,05:23:48.743,259.22486971,6221.396873,260.22486971,1600233828.743,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685059E+00,1.9891370620E+00,4.0300062411E+02,4.0358424745E+02,9.0913578132E-02
2020-09-16,05:23:48.766,259.22486999,6221.396880,260.22486999,1600233828.767,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867685059E+00,1.9891389701E+00,4.0307768525E+02,4.0366189080E+02,9.0913578132E-02
2020-09-16,05:23:48.796,259.22487032,6221.396888,260.22487032,1600233828.796,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859230218E+00,1.9882924773E+00,4.0307768525E+02,4.0366189080E+02,9.0913578132E-02
2020-09-16,05:23:48.816,259.22487057,6221.396894,260.22487057,1600233828.817,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859230218E+00,1.9882884801E+00,4.0307768525E+02,4.0366090451E+02,9.0606799813E-02
2020-09-16,05:23:48.842,259.22487087,6221.396901,260.22487087,1600233828.843,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859230218E+00,1.9882844829E+00,4.0312673735E+02,4.0370904119E+02,9.0606799813E-02
2020-09-16,05:23:48.875,259.22487124,6221.396910,260.22487124,1600233828.875,0,963,1.5150749207E+02,6.0000114441E+01,2.6000000000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096859E+00,1.9884713690E+00,4.0312673735E+02,4.0370904119E+02,9.0606799813E-02
2020-09-16,05:23:48.895,259.22487148,6221.396916,260.22487148,1600233828.896,0,963,1.5149193827E+02,6.0000114441E+01,2.6020833333E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096859E+00,1.9884749771E+00,4.0312673735E+02,4.0370993150E+02,9.0883692398E-02
2020-09-16,05:23:48.917,259.22487172,6221.396921,260.22487172,1600233828.917,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096859E+00,1.9884785852E+00,4.0309211133E+02,4.0367614563E+02,9.0883692398E-02
2020-09-16,05:23:48.947,259.22487208,6221.396930,260.22487208,1600233828.948,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859764876E+00,1.9883452280E+00,4.0309211133E+02,4.0367614563E+02,9.0883692398E-02
2020-09-16,05:23:48.970,259.22487234,6221.396936,260.22487234,1600233828.970,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859764876E+00,1.9883458467E+00,4.0309211133E+02,4.0367629828E+02,9.0931172707E-02
2020-09-16,05:23:48.990,259.22487258,6221.396942,260.22487258,1600233828.991,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859764876E+00,1.9883464654E+00,4.0319593013E+02,4.0378042023E+02,9.0931172707E-02
2020-09-16,05:23:49.019,259.22487292,6221.396950,260.22487292,1600233829.020,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858971879E+00,1.9882670710E+00,4.0319593013E+02,4.0378042023E+02,9.0931172707E-02
2020-09-16,05:23:49.040,259.22487316,6221.396956,260.22487316,1600233829.041,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858971879E+00,1.9882648778E+00,4.0319593013E+02,4.0377987889E+02,9.0762843054E-02
2020-09-16,05:23:49.062,259.22487340,6221.396962,260.22487340,1600233829.062,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858971879E+00,1.9882626845E+00,4.0315460951E+02,4.0373795715E+02,9.0762843054E-02
2020-09-16,05:23:49.091,259.22487374,6221.396970,260.22487374,1600233829.091,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930855E+00,1.9882585773E+00,4.0315460951E+02,4.0373795715E+02,9.0762843054E-02
2020-09-16,05:23:49.111,259.22487398,6221.396976,260.22487398,1600233829.112,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930855E+00,1.9882582357E+00,4.0315460951E+02,4.0373787284E+02,9.0736624551E-02
2020-09-16,05:23:49.134,259.22487425,6221.396982,260.22487425,1600233829.135,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930855E+00,1.9882578941E+00,4.0312831765E+02,4.0371145864E+02,9.0736624551E-02
2020-09-16,05:23:49.161,259.22487456,6221.396989,260.22487456,1600233829.162,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859680426E+00,1.9883329405E+00,4.0312831765E+02,4.0371145864E+02,9.0736624551E-02
2020-09-16,05:23:49.186,259.22487484,6221.396996,260.22487484,1600233829.186,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859680426E+00,1.9883337352E+00,4.0312831765E+02,4.0371165475E+02,9.0797614780E-02
2020-09-16,05:23:49.207,259.22487508,6221.397002,260.22487508,1600233829.207,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859680426E+00,1.9883345299E+00,4.0309280058E+02,4.0367628237E+02,9.0797614780E-02
2020-09-16,05:23:49.237,259.22487544,6221.397011,260.22487544,1600233829.238,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859238030E+00,1.9882902375E+00,4.0309280058E+02,4.0367628237E+02,9.0797614780E-02
2020-09-16,05:23:49.263,259.22487574,6221.397018,260.22487574,1600233829.264,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859238030E+00,1.9882912763E+00,4.0309280058E+02,4.0367653870E+02,9.0877339677E-02
2020-09-16,05:23:49.286,259.22487600,6221.397024,260.22487600,1600233829.286,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859238030E+00,1.9882923151E+00,4.0316635422E+02,4.0375045523E+02,9.0877339677E-02
2020-09-16,05:23:49.313,259.22487632,6221.397032,260.22487632,1600233829.314,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334960E+00,1.9882019004E+00,4.0316635422E+02,4.0375045523E+02,9.0877339677E-02
2020-09-16,05:23:49.335,259.22487657,6221.397038,260.22487657,1600233829.336,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334960E+00,1.9882013223E+00,4.0316635422E+02,4.0375031255E+02,9.0832969805E-02
2020-09-16,05:23:49.357,259.22487682,6221.397044,260.22487682,1600233829.357,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334960E+00,1.9882007442E+00,4.0319113623E+02,4.0377498776E+02,9.0832969805E-02
2020-09-16,05:23:49.384,259.22487714,6221.397051,260.22487714,1600233829.385,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866362474E+00,1.9890044525E+00,4.0319113623E+02,4.0377498776E+02,9.0832969805E-02
2020-09-16,05:23:49.407,259.22487741,6221.397058,260.22487741,1600233829.408,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866362474E+00,1.9890043967E+00,4.0319113623E+02,4.0377497397E+02,9.0828683856E-02
2020-09-16,05:23:49.427,259.22487764,6221.397063,260.22487764,1600233829.428,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866362474E+00,1.9890043408E+00,4.0315748785E+02,4.0374126309E+02,9.0828683856E-02
2020-09-16,05:23:49.457,259.22487797,6221.397071,260.22487797,1600233829.457,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860740667E+00,1.9884414900E+00,4.0315748785E+02,4.0374126309E+02,9.0828683856E-02
2020-09-16,05:23:49.477,259.22487822,6221.397077,260.22487822,1600233829.478,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860740667E+00,1.9884411180E+00,4.0315748785E+02,4.0374117130E+02,9.0800139134E-02
2020-09-16,05:23:49.499,259.22487846,6221.397083,260.22487846,1600233829.499,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860740667E+00,1.9884407461E+00,4.0306282579E+02,4.0364628043E+02,9.0800139134E-02
2020-09-16,05:23:49.526,259.22487878,6221.397091,260.22487878,1600233829.527,0,963,1.5146083069E+02,6.0000114441E+01,2.6062500000E+01,6.0221366882E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430318E+00,1.9886099125E+00,4.0306282579E+02,4.0364628043E+02,9.0800139134E-02
2020-09-16,05:23:49.549,259.22487904,6221.397097,260.22487904,1600233829.549,0,963,1.5145528412E+02,6.0000495911E+01,2.6031250000E+01,6.0221427917E+01,6.0000221252E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430318E+00,1.9886093223E+00,4.0306282579E+02,4.0364613484E+02,9.0754853508E-02
2020-09-16,05:23:49.569,259.22487928,6221.397103,260.22487928,1600233829.570,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430318E+00,1.9886087322E+00,4.0315563537E+02,4.0373893312E+02,9.0754853508E-02
2020-09-16,05:23:49.598,259.22487962,6221.397111,260.22487962,1600233829.599,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656206E+00,1.9884311097E+00,4.0315563537E+02,4.0373893312E+02,9.0754853508E-02
2020-09-16,05:23:49.631,259.22487999,6221.397120,260.22487999,1600233829.631,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656206E+00,1.9884326749E+00,4.0315563537E+02,4.0373931937E+02,9.0874974186E-02
2020-09-16,05:23:49.664,259.22488037,6221.397129,260.22488037,1600233829.664,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656206E+00,1.9884342401E+00,4.0310926732E+02,4.0369327040E+02,9.0874974186E-02
2020-09-16,05:23:49.690,259.22488068,6221.397136,260.22488068,1600233829.691,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852874055E+00,1.9876550969E+00,4.0310926732E+02,4.0369327040E+02,9.0874974186E-02
2020-09-16,05:23:49.711,259.22488093,6221.397142,260.22488093,1600233829.712,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852874055E+00,1.9876544937E+00,4.0310926732E+02,4.0369312151E+02,9.0828665484E-02
2020-09-16,05:23:49.733,259.22488117,6221.397148,260.22488117,1600233829.733,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852874055E+00,1.9876538906E+00,4.0315008105E+02,4.0373384545E+02,9.0828665484E-02
2020-09-16,05:23:49.759,259.22488147,6221.397155,260.22488147,1600233829.759,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856203583E+00,1.9879872402E+00,4.0315008105E+02,4.0373384545E+02,9.0828665484E-02
2020-09-16,05:23:49.782,259.22488175,6221.397162,260.22488175,1600233829.783,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856203583E+00,1.9879882923E+00,4.0315008105E+02,4.0373410512E+02,9.0909421915E-02
2020-09-16,05:23:49.803,259.22488199,6221.397168,260.22488199,1600233829.804,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856203583E+00,1.9879893443E+00,4.0302984158E+02,4.0361395107E+02,9.0909421915E-02
2020-09-16,05:23:49.832,259.22488233,6221.397176,260.22488233,1600233829.833,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305065E+00,1.9889005784E+00,4.0302984158E+02,4.0361395107E+02,9.0909421915E-02
2020-09-16,05:23:49.854,259.22488257,6221.397182,260.22488257,1600233829.854,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305065E+00,1.9888997769E+00,4.0302984158E+02,4.0361375338E+02,9.0847922836E-02
2020-09-16,05:23:49.875,259.22488281,6221.397187,260.22488281,1600233829.875,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305065E+00,1.9888989753E+00,4.0304901054E+02,4.0363275240E+02,9.0847922836E-02
2020-09-16,05:23:49.904,259.22488315,6221.397196,260.22488315,1600233829.904,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856299370E+00,1.9879973321E+00,4.0304901054E+02,4.0363275240E+02,9.0847922836E-02
2020-09-16,05:23:49.927,259.22488343,6221.397202,260.22488343,1600233829.928,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856299370E+00,1.9879965056E+00,4.0304901054E+02,4.0363254844E+02,9.0784478187E-02
2020-09-16,05:23:49.956,259.22488375,6221.397210,260.22488375,1600233829.956,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856299370E+00,1.9879956791E+00,4.0312607268E+02,4.0370951815E+02,9.0784478187E-02
2020-09-16,05:23:49.990,259.22488416,6221.397220,260.22488416,1600233829.991,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860198251E+00,1.9883860316E+00,4.0312607268E+02,4.0370951815E+02,9.0784478187E-02
2020-09-16,05:23:50.013,259.22488441,6221.397226,260.22488441,1600233830.013,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860198251E+00,1.9883860713E+00,4.0312607268E+02,4.0370952794E+02,9.0787520396E-02
2020-09-16,05:23:50.032,259.22488464,6221.397231,260.22488464,1600233830.033,0,963,1.5144973755E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860198251E+00,1.9883861109E+00,4.0313825029E+02,4.0372173295E+02,9.0787520396E-02
2020-09-16,05:23:50.059,259.22488494,6221.397239,260.22488494,1600233830.059,0,963,1.5149465790E+02,6.0000877380E+01,2.6056250000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133568E+00,1.9884797541E+00,4.0313825029E+02,4.0372173295E+02,9.0787520396E-02
2020-09-16,05:23:50.079,259.22488519,6221.397244,260.22488519,1600233830.080,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133568E+00,1.9884804504E+00,4.0313825029E+02,4.0372190477E+02,9.0840955737E-02
2020-09-16,05:23:50.101,259.22488543,6221.397250,260.22488543,1600233830.101,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133568E+00,1.9884811467E+00,4.0316231157E+02,4.0374617272E+02,9.0840955737E-02
2020-09-16,05:23:50.130,259.22488576,6221.397258,260.22488576,1600233830.130,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595512E+00,1.9884272769E+00,4.0316231157E+02,4.0374617272E+02,9.0840955737E-02
2020-09-16,05:23:50.151,259.22488601,6221.397264,260.22488601,1600233830.151,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595512E+00,1.9884260628E+00,4.0316231157E+02,4.0374587311E+02,9.0747782207E-02
2020-09-16,05:23:50.171,259.22488625,6221.397270,260.22488625,1600233830.172,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595512E+00,1.9884248487E+00,4.0308742016E+02,4.0367057374E+02,9.0747782207E-02
2020-09-16,05:23:50.200,259.22488659,6221.397278,260.22488659,1600233830.201,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860059138E+00,1.9883711475E+00,4.0308742016E+02,4.0367057374E+02,9.0747782207E-02
2020-09-16,05:23:50.221,259.22488683,6221.397284,260.22488683,1600233830.222,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860059138E+00,1.9883717977E+00,4.0308742016E+02,4.0367073417E+02,9.0797681079E-02
2020-09-16,05:23:50.243,259.22488708,6221.397290,260.22488708,1600233830.244,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860059138E+00,1.9883724479E+00,4.0308947843E+02,4.0367295584E+02,9.0797681079E-02
2020-09-16,05:23:50.269,259.22488738,6221.397297,260.22488738,1600233830.270,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858848185E+00,1.9882512083E+00,4.0308947843E+02,4.0367295584E+02,9.0797681079E-02
2020-09-16,05:23:50.290,259.22488763,6221.397303,260.22488763,1600233830.291,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858848185E+00,1.9882518089E+00,4.0308947843E+02,4.0367310405E+02,9.0843779547E-02
2020-09-16,05:23:50.312,259.22488787,6221.397309,260.22488787,1600233830.312,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858848185E+00,1.9882524095E+00,4.0322600187E+02,4.0380997342E+02,9.0843779547E-02
2020-09-16,05:23:50.344,259.22488824,6221.397318,260.22488824,1600233830.344,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864744575E+00,1.9888427515E+00,4.0322600187E+02,4.0380997342E+02,9.0843779547E-02
2020-09-16,05:23:50.369,259.22488854,6221.397325,260.22488854,1600233830.370,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864744575E+00,1.9888418376E+00,4.0322600187E+02,4.0380974790E+02,9.0773658238E-02
2020-09-16,05:23:50.391,259.22488878,6221.397331,260.22488878,1600233830.391,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864744575E+00,1.9888409237E+00,4.0306460973E+02,4.0364789669E+02,9.0773658238E-02
2020-09-16,05:23:50.421,259.22488914,6221.397339,260.22488914,1600233830.422,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521151E+00,1.9894192694E+00,4.0306460973E+02,4.0364789669E+02,9.0773658238E-02
2020-09-16,05:23:50.444,259.22488940,6221.397346,260.22488940,1600233830.444,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521151E+00,1.9894224354E+00,4.0306460973E+02,4.0364867741E+02,9.1016505522E-02
2020-09-16,05:23:50.467,259.22488966,6221.397352,260.22488966,1600233830.467,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521151E+00,1.9894256014E+00,4.0309472314E+02,4.0367961524E+02,9.1016505522E-02
2020-09-16,05:23:50.493,259.22488998,6221.397359,260.22488998,1600233830.494,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859090884E+00,1.9882812094E+00,4.0309472314E+02,4.0367961524E+02,9.1016505522E-02
2020-09-16,05:23:50.515,259.22489022,6221.397365,260.22489022,1600233830.515,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859090884E+00,1.9882779445E+00,4.0309472314E+02,4.0367880959E+02,9.0765927576E-02
2020-09-16,05:23:50.536,259.22489047,6221.397371,260.22489047,1600233830.537,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859090884E+00,1.9882746796E+00,4.0305572245E+02,4.0363894684E+02,9.0765927576E-02
2020-09-16,05:23:50.565,259.22489080,6221.397379,260.22489080,1600233830.565,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867930389E+00,1.9891596831E+00,4.0305572245E+02,4.0363894684E+02,9.0765927576E-02
2020-09-16,05:23:50.585,259.22489104,6221.397385,260.22489104,1600233830.586,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867930389E+00,1.9891576546E+00,4.0305572245E+02,4.0363844654E+02,9.0610306469E-02
2020-09-16,05:23:50.607,259.22489128,6221.397391,260.22489128,1600233830.607,0,963,1.5149964905E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867930389E+00,1.9891556260E+00,4.0313013167E+02,4.0371246296E+02,9.0610306469E-02
2020-09-16,05:23:50.634,259.22489161,6221.397399,260.22489161,1600233830.635,0,963,1.5149760437E+02,6.0000877380E+01,2.6031250000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861552451E+00,1.9885170738E+00,4.0313013167E+02,4.0371246296E+02,9.0610306469E-02
2020-09-16,05:23:50.657,259.22489186,6221.397405,260.22489186,1600233830.657,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861552451E+00,1.9885201127E+00,4.0313013167E+02,4.0371321281E+02,9.0843514140E-02
2020-09-16,05:23:50.678,259.22489212,6221.397411,260.22489212,1600233830.679,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861552451E+00,1.9885231517E+00,4.0303918593E+02,4.0362288522E+02,9.0843514140E-02
2020-09-16,05:23:50.709,259.22489247,6221.397419,260.22489247,1600233830.709,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859837470E+00,1.9883514491E+00,4.0303918593E+02,4.0362288522E+02,9.0843514140E-02
2020-09-16,05:23:50.740,259.22489284,6221.397428,260.22489284,1600233830.741,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859837470E+00,1.9883512612E+00,4.0303918593E+02,4.0362283888E+02,9.0829099361E-02
2020-09-16,05:23:50.773,259.22489321,6221.397437,260.22489321,1600233830.773,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859837470E+00,1.9883510734E+00,4.0313363327E+02,4.0371737664E+02,9.0829099361E-02
2020-09-16,05:23:50.801,259.22489353,6221.397445,260.22489353,1600233830.801,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854077458E+00,1.9877743856E+00,4.0313363327E+02,4.0371737664E+02,9.0829099361E-02
2020-09-16,05:23:50.822,259.22489378,6221.397451,260.22489378,1600233830.823,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854077458E+00,1.9877755878E+00,4.0313363327E+02,4.0371767339E+02,9.0921388292E-02
2020-09-16,05:23:50.844,259.22489403,6221.397457,260.22489403,1600233830.844,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854077458E+00,1.9877767900E+00,4.0308140629E+02,4.0366566746E+02,9.0921388292E-02
2020-09-16,05:23:50.871,259.22489435,6221.397464,260.22489435,1600233830.872,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881272E+00,1.9886582219E+00,4.0308140629E+02,4.0366566746E+02,9.0921388292E-02
2020-09-16,05:23:50.894,259.22489461,6221.397471,260.22489461,1600233830.894,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881272E+00,1.9886576145E+00,4.0308140629E+02,4.0366551763E+02,9.0874783564E-02
2020-09-16,05:23:50.915,259.22489486,6221.397477,260.22489486,1600233830.916,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881272E+00,1.9886570072E+00,4.0310580543E+02,4.0368980228E+02,9.0874783564E-02
2020-09-16,05:23:50.943,259.22489517,6221.397484,260.22489517,1600233830.943,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254305E+00,1.9889947128E+00,4.0310580543E+02,4.0368980228E+02,9.0874783564E-02
2020-09-16,05:23:50.964,259.22489543,6221.397490,260.22489543,1600233830.965,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254305E+00,1.9889959102E+00,4.0310580543E+02,4.0369009765E+02,9.0966650367E-02
2020-09-16,05:23:50.986,259.22489567,6221.397496,260.22489567,1600233830.986,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254305E+00,1.9889971076E+00,4.0313457655E+02,4.0371920586E+02,9.0966650367E-02
2020-09-16,05:23:51.015,259.22489601,6221.397504,260.22489601,1600233831.015,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161377E+00,1.9884872067E+00,4.0313457655E+02,4.0371920586E+02,9.0966650367E-02
2020-09-16,05:23:51.036,259.22489625,6221.397510,260.22489625,1600233831.036,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161377E+00,1.9884842771E+00,4.0313457655E+02,4.0371848295E+02,9.0741827970E-02
2020-09-16,05:23:51.063,259.22489657,6221.397518,260.22489657,1600233831.064,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161377E+00,1.9884813475E+00,4.0304739275E+02,4.0363045014E+02,9.0741827970E-02
2020-09-16,05:23:51.104,259.22489704,6221.397529,260.22489704,1600233831.104,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924391E+00,1.9884576207E+00,4.0304739275E+02,4.0363045014E+02,9.0741827970E-02
2020-09-16,05:23:51.125,259.22489728,6221.397535,260.22489728,1600233831.125,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924391E+00,1.9884546873E+00,4.0304739275E+02,4.0362972645E+02,9.0516711883E-02
2020-09-16,05:23:51.148,259.22489755,6221.397541,260.22489755,1600233831.148,0,963,1.5149555969E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924391E+00,1.9884517539E+00,4.0313800305E+02,4.0371974381E+02,9.0516711883E-02
2020-09-16,05:23:51.177,259.22489788,6221.397549,260.22489788,1600233831.177,0,963,1.5147449036E+02,6.0000877380E+01,2.6050000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859898164E+00,1.9883490092E+00,4.0313800305E+02,4.0371974381E+02,9.0516711883E-02
2020-09-16,05:23:51.200,259.22489815,6221.397556,260.22489815,1600233831.200,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859898164E+00,1.9883529813E+00,4.0313800305E+02,4.0372072400E+02,9.0821551690E-02
2020-09-16,05:23:51.220,259.22489838,6221.397561,260.22489838,1600233831.220,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859898164E+00,1.9883569533E+00,4.0312567807E+02,4.0370936139E+02,9.0821551690E-02
2020-09-16,05:23:51.249,259.22489872,6221.397569,260.22489872,1600233831.249,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853397122E+00,1.9877060743E+00,4.0312567807E+02,4.0370936139E+02,9.0821551690E-02
2020-09-16,05:23:51.273,259.22489899,6221.397576,260.22489899,1600233831.273,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853397122E+00,1.9877064656E+00,4.0312567807E+02,4.0370945799E+02,9.0851594176E-02
2020-09-16,05:23:51.292,259.22489922,6221.397581,260.22489922,1600233831.293,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853397122E+00,1.9877068569E+00,4.0301667042E+02,4.0360038905E+02,9.0851594176E-02
2020-09-16,05:23:51.319,259.22489954,6221.397589,260.22489954,1600233831.320,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855711664E+00,1.9879385871E+00,4.0301667042E+02,4.0360038905E+02,9.0851594176E-02
2020-09-16,05:23:51.341,259.22489978,6221.397595,260.22489978,1600233831.341,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855711664E+00,1.9879370611E+00,4.0301667042E+02,4.0360001251E+02,9.0734455070E-02
2020-09-16,05:23:51.362,259.22490003,6221.397601,260.22490003,1600233831.363,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855711664E+00,1.9879355351E+00,4.0315161217E+02,4.0373477291E+02,9.0734455070E-02
2020-09-16,05:23:51.392,259.22490038,6221.397609,260.22490038,1600233831.393,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859701857E+00,1.9883350296E+00,4.0315161217E+02,4.0373477291E+02,9.0734455070E-02
2020-09-16,05:23:51.414,259.22490064,6221.397615,260.22490064,1600233831.415,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859701857E+00,1.9883358926E+00,4.0315161217E+02,4.0373498589E+02,9.0800690448E-02
2020-09-16,05:23:51.436,259.22490088,6221.397621,260.22490088,1600233831.436,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859701857E+00,1.9883367557E+00,4.0299655886E+02,4.0357992111E+02,9.0800690448E-02
2020-09-16,05:23:51.471,259.22490130,6221.397631,260.22490130,1600233831.472,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865369758E+00,1.9889042211E+00,4.0299655886E+02,4.0357992111E+02,9.0800690448E-02
2020-09-16,05:23:51.499,259.22490161,6221.397639,260.22490161,1600233831.499,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865369758E+00,1.9889036654E+00,4.0299655886E+02,4.0357978405E+02,9.0758050339E-02
2020-09-16,05:23:51.519,259.22490185,6221.397644,260.22490185,1600233831.520,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865369758E+00,1.9889031096E+00,4.0306960381E+02,4.0365279763E+02,9.0758050339E-02
2020-09-16,05:23:51.548,259.22490218,6221.397652,260.22490218,1600233831.548,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864591905E+00,1.9888252317E+00,4.0306960381E+02,4.0365279763E+02,9.0758050339E-02
2020-09-16,05:23:51.569,259.22490243,6221.397658,260.22490243,1600233831.570,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864591905E+00,1.9888257474E+00,4.0306960381E+02,4.0365292486E+02,9.0797622638E-02
2020-09-16,05:23:51.591,259.22490267,6221.397664,260.22490267,1600233831.591,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864591905E+00,1.9888262632E+00,4.0307669696E+02,4.0366015549E+02,9.0797622638E-02
2020-09-16,05:23:51.617,259.22490297,6221.397671,260.22490297,1600233831.617,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860478050E+00,1.9884143874E+00,4.0307669696E+02,4.0366015549E+02,9.0797622638E-02
2020-09-16,05:23:51.638,259.22490322,6221.397677,260.22490322,1600233831.638,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860478050E+00,1.9884165206E+00,4.0307669696E+02,4.0366068182E+02,9.0961333222E-02
2020-09-16,05:23:51.658,259.22490346,6221.397683,260.22490346,1600233831.659,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860478050E+00,1.9884186538E+00,4.0307654043E+02,4.0366105139E+02,9.0961333222E-02
2020-09-16,05:23:51.687,259.22490380,6221.397691,260.22490380,1600233831.688,0,963,1.5146922302E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694473E+00,1.9886405608E+00,4.0307654043E+02,4.0366105139E+02,9.0961333222E-02
2020-09-16,05:23:51.709,259.22490404,6221.397697,260.22490404,1600233831.709,0,963,1.5145516459E+02,6.0000877380E+01,2.6020833333E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694473E+00,1.9886380759E+00,4.0307654043E+02,4.0366043835E+02,9.0770651424E-02
2020-09-16,05:23:51.730,259.22490428,6221.397703,260.22490428,1600233831.730,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694473E+00,1.9886355910E+00,4.0308866102E+02,4.0367196345E+02,9.0770651424E-02
2020-09-16,05:23:51.759,259.22490462,6221.397711,260.22490462,1600233831.759,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857066042E+00,1.9880720774E+00,4.0308866102E+02,4.0367196345E+02,9.0770651424E-02
2020-09-16,05:23:51.779,259.22490486,6221.397717,260.22490486,1600233831.780,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857066042E+00,1.9880733327E+00,4.0308866102E+02,4.0367227325E+02,9.0867009831E-02
2020-09-16,05:23:51.801,259.22490510,6221.397723,260.22490510,1600233831.801,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857066042E+00,1.9880745881E+00,4.0310756720E+02,4.0369151661E+02,9.0867009831E-02
2020-09-16,05:23:51.828,259.22490542,6221.397730,260.22490542,1600233831.828,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856117797E+00,1.9879796505E+00,4.0310756720E+02,4.0369151661E+02,9.0867009831E-02
2020-09-16,05:23:51.858,259.22490578,6221.397739,260.22490578,1600233831.859,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856117797E+00,1.9879779957E+00,4.0310756720E+02,4.0369110820E+02,9.0739984234E-02
2020-09-16,05:23:51.894,259.22490619,6221.397749,260.22490619,1600233831.895,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856117797E+00,1.9879763409E+00,4.0315359093E+02,4.0373679009E+02,9.0739984234E-02
2020-09-16,05:23:51.921,259.22490650,6221.397756,260.22490650,1600233831.922,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849042486E+00,1.9872679671E+00,4.0315359093E+02,4.0373679009E+02,9.0739984234E-02
2020-09-16,05:23:51.944,259.22490676,6221.397762,260.22490676,1600233831.944,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849042486E+00,1.9872684925E+00,4.0315359093E+02,4.0373691981E+02,9.0780325686E-02
2020-09-16,05:23:51.964,259.22490700,6221.397768,260.22490700,1600233831.965,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849042486E+00,1.9872690178E+00,4.0306436098E+02,4.0364769045E+02,9.0780325686E-02
2020-09-16,05:23:51.990,259.22490730,6221.397775,260.22490730,1600233831.991,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858967677E+00,1.9882627195E+00,4.0306436098E+02,4.0364769045E+02,9.0780325686E-02
2020-09-16,05:23:52.012,259.22490755,6221.397781,260.22490755,1600233832.012,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858967677E+00,1.9882628073E+00,4.0306436098E+02,4.0364771212E+02,9.0787067611E-02
2020-09-16,05:23:52.032,259.22490779,6221.397787,260.22490779,1600233832.033,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858967677E+00,1.9882628952E+00,4.0305142979E+02,4.0363478389E+02,9.0787067611E-02
2020-09-16,05:23:52.059,259.22490810,6221.397794,260.22490810,1600233832.060,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856939064E+00,1.9880597922E+00,4.0305142979E+02,4.0363478389E+02,9.0787067611E-02
2020-09-16,05:23:52.082,259.22490837,6221.397801,260.22490837,1600233832.083,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856939064E+00,1.9880574199E+00,4.0305142979E+02,4.0363419850E+02,9.0604975693E-02
2020-09-16,05:23:52.105,259.22490862,6221.397807,260.22490862,1600233832.105,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856939064E+00,1.9880550476E+00,4.0318876597E+02,4.0377114768E+02,9.0604975693E-02
2020-09-16,05:23:52.131,259.22490892,6221.397814,260.22490892,1600233832.131,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849867061E+00,1.9873470063E+00,4.0318876597E+02,4.0377114768E+02,9.0604975693E-02
2020-09-16,05:23:52.151,259.22490917,6221.397820,260.22490917,1600233832.152,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849867061E+00,1.9873482574E+00,4.0318876597E+02,4.0377145660E+02,9.0701038424E-02
2020-09-16,05:23:52.177,259.22490947,6221.397827,260.22490947,1600233832.178,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849867061E+00,1.9873495085E+00,4.0313364294E+02,4.0371656279E+02,9.0701038424E-02
2020-09-16,05:23:52.211,259.22490986,6221.397837,260.22490986,1600233832.212,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857462789E+00,1.9881099854E+00,4.0313364294E+02,4.0371656279E+02,9.0701038424E-02
2020-09-16,05:23:52.233,259.22491010,6221.397843,260.22491010,1600233832.233,0,963,1.5144813538E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857462789E+00,1.9881116786E+00,4.0313364294E+02,4.0371698066E+02,9.0830999470E-02
2020-09-16,05:23:52.256,259.22491037,6221.397849,260.22491037,1600233832.256,0,963,1.5147459412E+02,6.0000877380E+01,2.6037500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857462789E+00,1.9881133718E+00,4.0320090451E+02,4.0378475751E+02,9.0830999470E-02
2020-09-16,05:23:52.282,259.22491068,6221.397856,260.22491068,1600233832.283,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858042433E+00,1.9881714053E+00,4.0320090451E+02,4.0378475751E+02,9.0830999470E-02
2020-09-16,05:23:52.303,259.22491093,6221.397862,260.22491093,1600233832.304,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858042433E+00,1.9881703626E+00,4.0320090451E+02,4.0378450013E+02,9.0750968523E-02
2020-09-16,05:23:52.328,259.22491120,6221.397869,260.22491120,1600233832.328,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858042433E+00,1.9881693199E+00,4.0300878469E+02,4.0359184499E+02,9.0750968523E-02
2020-09-16,05:23:52.354,259.22491150,6221.397876,260.22491150,1600233832.354,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855182765E+00,1.9878830125E+00,4.0300878469E+02,4.0359184499E+02,9.0750968523E-02
2020-09-16,05:23:52.375,259.22491175,6221.397882,260.22491175,1600233832.375,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855182765E+00,1.9878875663E+00,4.0300878469E+02,4.0359296866E+02,9.1100541679E-02
2020-09-16,05:23:52.397,259.22491200,6221.397888,260.22491200,1600233832.397,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855182765E+00,1.9878921202E+00,4.0305216631E+02,4.0363753697E+02,9.1100541679E-02
2020-09-16,05:23:52.423,259.22491230,6221.397895,260.22491230,1600233832.423,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854762388E+00,1.9878500322E+00,4.0305216631E+02,4.0363753697E+02,9.1100541679E-02
2020-09-16,05:23:52.444,259.22491255,6221.397901,260.22491255,1600233832.444,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854762388E+00,1.9878460807E+00,4.0305216631E+02,4.0363656181E+02,9.0797206801E-02
2020-09-16,05:23:52.464,259.22491279,6221.397907,260.22491279,1600233832.465,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854762388E+00,1.9878421293E+00,4.0316466510E+02,4.0374824830E+02,9.0797206801E-02
2020-09-16,05:23:52.493,259.22491312,6221.397915,260.22491312,1600233832.494,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861950834E+00,1.9885618306E+00,4.0316466510E+02,4.0374824830E+02,9.0797206801E-02
2020-09-16,05:23:52.515,259.22491337,6221.397921,260.22491337,1600233832.515,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861950834E+00,1.9885632032E+00,4.0316466510E+02,4.0374858703E+02,9.0902544024E-02
2020-09-16,05:23:52.536,259.22491361,6221.397927,260.22491361,1600233832.536,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861950834E+00,1.9885645759E+00,4.0302703855E+02,4.0361109976E+02,9.0902544024E-02
2020-09-16,05:23:52.566,259.22491397,6221.397935,260.22491397,1600233832.567,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010371E+00,1.9886706560E+00,4.0302703855E+02,4.0361109976E+02,9.0902544024E-02
2020-09-16,05:23:52.595,259.22491431,6221.397943,260.22491431,1600233832.596,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010371E+00,1.9886706150E+00,4.0302703855E+02,4.0361108964E+02,9.0899396444E-02
2020-09-16,05:23:52.617,259.22491455,6221.397949,260.22491455,1600233832.617,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010371E+00,1.9886705740E+00,4.0308226542E+02,4.0366638642E+02,9.0899396444E-02
2020-09-16,05:23:52.645,259.22491488,6221.397957,260.22491488,1600233832.646,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207113E+00,1.9888905102E+00,4.0308226542E+02,4.0366638642E+02,9.0899396444E-02
2020-09-16,05:23:52.667,259.22491513,6221.397963,260.22491513,1600233832.667,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207113E+00,1.9888930990E+00,4.0308226542E+02,4.0366702501E+02,9.1098024366E-02
2020-09-16,05:23:52.687,259.22491537,6221.397969,260.22491537,1600233832.688,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207113E+00,1.9888956878E+00,4.0310234724E+02,4.0368777459E+02,9.1098024366E-02
2020-09-16,05:23:52.714,259.22491568,6221.397976,260.22491568,1600233832.715,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859787025E+00,1.9883530310E+00,4.0310234724E+02,4.0368777459E+02,9.1098024366E-02
2020-09-16,05:23:52.736,259.22491593,6221.397982,260.22491593,1600233832.736,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859787025E+00,1.9883487639E+00,4.0310234724E+02,4.0368672167E+02,9.0770541395E-02
2020-09-16,05:23:52.756,259.22491617,6221.397988,260.22491617,1600233832.757,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859787025E+00,1.9883444968E+00,4.0311009754E+02,4.0369343027E+02,9.0770541395E-02
2020-09-16,05:23:52.782,259.22491647,6221.397995,260.22491647,1600233832.783,0,963,1.5149223328E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863396894E+00,1.9887059138E+00,4.0311009754E+02,4.0369343027E+02,9.0770541395E-02
2020-09-16,05:23:52.805,259.22491672,6221.398001,260.22491672,1600233832.805,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863396894E+00,1.9887075664E+00,4.0311009754E+02,4.0369383800E+02,9.0897353102E-02
2020-09-16,05:23:52.825,259.22491696,6221.398007,260.22491696,1600233832.825,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863396894E+00,1.9887092191E+00,4.0309702172E+02,4.0368115097E+02,9.0897353102E-02
2020-09-16,05:23:52.854,259.22491729,6221.398015,260.22491729,1600233832.854,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854748766E+00,1.9878433747E+00,4.0309702172E+02,4.0368115097E+02,9.0897353102E-02
2020-09-16,05:23:52.875,259.22491753,6221.398021,260.22491753,1600233832.875,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854748766E+00,1.9878402341E+00,4.0309702172E+02,4.0368037583E+02,9.0656262415E-02
2020-09-16,05:23:52.901,259.22491784,6221.398028,260.22491784,1600233832.901,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854748766E+00,1.9878370935E+00,4.0312258212E+02,4.0370519804E+02,9.0656262415E-02
2020-09-16,05:23:52.930,259.22491817,6221.398036,260.22491817,1600233832.930,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861391412E+00,1.9885021484E+00,4.0312258212E+02,4.0370519804E+02,9.0656262415E-02
2020-09-16,05:23:52.964,259.22491858,6221.398046,260.22491858,1600233832.965,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861391412E+00,1.9885019258E+00,4.0312258212E+02,4.0370514311E+02,9.0639180143E-02
2020-09-16,05:23:52.996,259.22491894,6221.398054,260.22491894,1600233832.996,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861391412E+00,1.9885017032E+00,4.0315684308E+02,4.0373939865E+02,9.0639180143E-02
2020-09-16,05:23:53.025,259.22491927,6221.398063,260.22491927,1600233833.025,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864910495E+00,1.9888540301E+00,4.0315684308E+02,4.0373939865E+02,9.0639180143E-02
2020-09-16,05:23:53.046,259.22491951,6221.398068,260.22491951,1600233833.046,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864910495E+00,1.9888555861E+00,4.0315684308E+02,4.0373978256E+02,9.0758567668E-02
2020-09-16,05:23:53.066,259.22491976,6221.398074,260.22491976,1600233833.067,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864910495E+00,1.9888571422E+00,4.0310462229E+02,4.0368787010E+02,9.0758567668E-02
2020-09-16,05:23:53.096,259.22492010,6221.398082,260.22492010,1600233833.097,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079340E+00,1.9885736894E+00,4.0310462229E+02,4.0368787010E+02,9.0758567668E-02
2020-09-16,05:23:53.117,259.22492034,6221.398088,260.22492034,1600233833.117,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079340E+00,1.9885723849E+00,4.0310462229E+02,4.0368754825E+02,9.0658464203E-02
2020-09-16,05:23:53.138,259.22492058,6221.398094,260.22492058,1600233833.138,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079340E+00,1.9885710804E+00,4.0313557136E+02,4.0371822020E+02,9.0658464203E-02
2020-09-16,05:23:53.164,259.22492089,6221.398101,260.22492089,1600233833.165,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857030973E+00,1.9880656431E+00,4.0313557136E+02,4.0371822020E+02,9.0658464203E-02
2020-09-16,05:23:53.186,259.22492113,6221.398107,260.22492113,1600233833.186,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857030973E+00,1.9880682293E+00,4.0313557136E+02,4.0371885850E+02,9.0856974755E-02
2020-09-16,05:23:53.207,259.22492138,6221.398113,260.22492138,1600233833.207,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857030973E+00,1.9880708155E+00,4.0314010444E+02,4.0372403644E+02,9.0856974755E-02
2020-09-16,05:23:53.233,259.22492168,6221.398120,260.22492168,1600233833.233,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856965235E+00,1.9880642339E+00,4.0314010444E+02,4.0372403644E+02,9.0856974755E-02
2020-09-16,05:23:53.253,259.22492192,6221.398126,260.22492192,1600233833.254,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856965235E+00,1.9880632753E+00,4.0314010444E+02,4.0372379987E+02,9.0783400115E-02
2020-09-16,05:23:53.279,259.22492222,6221.398133,260.22492222,1600233833.280,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856965235E+00,1.9880623168E+00,4.0295845436E+02,4.0354165031E+02,9.0783400115E-02
2020-09-16,05:23:53.312,259.22492260,6221.398142,260.22492260,1600233833.313,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856918732E+00,1.9880576610E+00,4.0295845436E+02,4.0354165031E+02,9.0783400115E-02
2020-09-16,05:23:53.332,259.22492284,6221.398148,260.22492284,1600233833.333,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856918732E+00,1.9880567448E+00,4.0295845436E+02,4.0354142429E+02,9.0713077133E-02
2020-09-16,05:23:53.354,259.22492308,6221.398154,260.22492308,1600233833.354,0,963,1.5146102905E+02,6.0000877380E+01,2.6000000000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856918732E+00,1.9880558286E+00,4.0319441762E+02,4.0377750277E+02,9.0713077133E-02
2020-09-16,05:23:53.381,259.22492339,6221.398161,260.22492339,1600233833.381,0,963,1.5144129028E+02,6.0000877380E+01,2.6050000000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854329160E+00,1.9877965631E+00,4.0319441762E+02,4.0377750277E+02,9.0713077133E-02
2020-09-16,05:23:53.401,259.22492363,6221.398167,260.22492363,1600233833.402,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854329160E+00,1.9877964714E+00,4.0319441762E+02,4.0377748014E+02,9.0706038545E-02
2020-09-16,05:23:53.423,259.22492388,6221.398173,260.22492388,1600233833.423,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854329160E+00,1.9877963797E+00,4.0308985863E+02,4.0367274732E+02,9.0706038545E-02
2020-09-16,05:23:53.450,259.22492420,6221.398181,260.22492420,1600233833.451,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543740E+00,1.9885186965E+00,4.0308985863E+02,4.0367274732E+02,9.0706038545E-02
2020-09-16,05:23:53.474,259.22492448,6221.398187,260.22492448,1600233833.475,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543740E+00,1.9885204010E+00,4.0308985863E+02,4.0367316785E+02,9.0836840821E-02
2020-09-16,05:23:53.496,259.22492473,6221.398194,260.22492473,1600233833.497,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543740E+00,1.9885221055E+00,4.0315961120E+02,4.0374344198E+02,9.0836840821E-02
2020-09-16,05:23:53.525,259.22492506,6221.398201,260.22492506,1600233833.525,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856596256E+00,1.9880267673E+00,4.0315961120E+02,4.0374344198E+02,9.0836840821E-02
2020-09-16,05:23:53.546,259.22492530,6221.398207,260.22492530,1600233833.546,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856596256E+00,1.9880247635E+00,4.0315961120E+02,4.0374294737E+02,9.0683027483E-02
2020-09-16,05:23:53.566,259.22492554,6221.398213,260.22492554,1600233833.567,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856596256E+00,1.9880227597E+00,4.0310494558E+02,4.0368770811E+02,9.0683027483E-02
2020-09-16,05:23:53.594,259.22492586,6221.398221,260.22492586,1600233833.594,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852901302E+00,1.9876528245E+00,4.0310494558E+02,4.0368770811E+02,9.0683027483E-02
2020-09-16,05:23:53.615,259.22492610,6221.398226,260.22492610,1600233833.615,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852901302E+00,1.9876542279E+00,4.0310494558E+02,4.0368805451E+02,9.0790767271E-02
2020-09-16,05:23:53.634,259.22492633,6221.398232,260.22492633,1600233833.635,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852901302E+00,1.9876556312E+00,4.0294708870E+02,4.0353031556E+02,9.0790767271E-02
2020-09-16,05:23:53.667,259.22492670,6221.398241,260.22492670,1600233833.667,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854756760E+00,1.9878413981E+00,4.0294708870E+02,4.0353031556E+02,9.0790767271E-02
2020-09-16,05:23:53.694,259.22492701,6221.398248,260.22492701,1600233833.694,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854756760E+00,1.9878400770E+00,4.0294708870E+02,4.0352998961E+02,9.0689351898E-02
2020-09-16,05:23:53.714,259.22492726,6221.398254,260.22492726,1600233833.715,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854756760E+00,1.9878387559E+00,4.0307852473E+02,4.0366128973E+02,9.0689351898E-02
2020-09-16,05:23:53.740,259.22492756,6221.398261,260.22492756,1600233833.741,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855013069E+00,1.9878644173E+00,4.0307852473E+02,4.0366128973E+02,9.0689351898E-02
2020-09-16,05:23:53.762,259.22492780,6221.398267,260.22492780,1600233833.762,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855013069E+00,1.9878665720E+00,4.0307852473E+02,4.0366182149E+02,9.0854754495E-02
2020-09-16,05:23:53.782,259.22492804,6221.398273,260.22492804,1600233833.783,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855013069E+00,1.9878687266E+00,4.0312212123E+02,4.0370601291E+02,9.0854754495E-02
2020-09-16,05:23:53.809,259.22492836,6221.398281,260.22492836,1600233833.810,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236842E+00,1.9879912498E+00,4.0312212123E+02,4.0370601291E+02,9.0854754495E-02
2020-09-16,05:23:53.831,259.22492860,6221.398286,260.22492860,1600233833.831,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236842E+00,1.9879899015E+00,4.0312212123E+02,4.0370568013E+02,9.0751256473E-02
2020-09-16,05:23:53.851,259.22492884,6221.398292,260.22492884,1600233833.852,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236842E+00,1.9879885532E+00,4.0305697395E+02,4.0364010582E+02,9.0751256473E-02
2020-09-16,05:23:53.882,259.22492920,6221.398301,260.22492920,1600233833.883,0,963,1.5143635559E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861994143E+00,1.9885649690E+00,4.0305697395E+02,4.0364010582E+02,9.0751256473E-02
2020-09-16,05:23:53.904,259.22492946,6221.398307,260.22492946,1600233833.905,0,963,1.5144142914E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861994143E+00,1.9885694603E+00,4.0305697395E+02,4.0364121381E+02,9.1095910530E-02
2020-09-16,05:23:53.927,259.22492971,6221.398313,260.22492971,1600233833.927,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861994143E+00,1.9885739516E+00,4.0307122010E+02,4.0365658866E+02,9.1095910530E-02
2020-09-16,05:23:53.953,259.22493002,6221.398321,260.22493002,1600233833.954,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854249963E+00,1.9877986078E+00,4.0307122010E+02,4.0365658866E+02,9.1095910530E-02
2020-09-16,05:23:53.974,259.22493027,6221.398326,260.22493027,1600233833.975,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854249963E+00,1.9877935044E+00,4.0307122010E+02,4.0365532913E+02,9.0704139820E-02
2020-09-16,05:23:53.996,259.22493051,6221.398332,260.22493051,1600233833.996,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854249963E+00,1.9877884012E+00,4.0307049871E+02,4.0365334719E+02,9.0704139820E-02
2020-09-16,05:23:54.023,259.22493082,6221.398340,260.22493082,1600233834.023,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854386610E+00,1.9878020822E+00,4.0307049871E+02,4.0365334719E+02,9.0704139820E-02
2020-09-16,05:23:54.053,259.22493118,6221.398348,260.22493118,1600233834.054,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854386610E+00,1.9878039657E+00,4.0307049871E+02,4.0365381206E+02,9.0848736372E-02
2020-09-16,05:23:54.085,259.22493155,6221.398357,260.22493155,1600233834.086,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854386610E+00,1.9878058493E+00,4.0311263652E+02,4.0369647577E+02,9.0848736372E-02
2020-09-16,05:23:54.111,259.22493185,6221.398364,260.22493185,1600233834.112,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853556010E+00,1.9877226903E+00,4.0311263652E+02,4.0369647577E+02,9.0848736372E-02
2020-09-16,05:23:54.132,259.22493209,6221.398370,260.22493209,1600233834.133,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853556010E+00,1.9877205705E+00,4.0311263652E+02,4.0369595254E+02,9.0686003625E-02
2020-09-16,05:23:54.157,259.22493237,6221.398377,260.22493237,1600233834.157,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853556010E+00,1.9877184508E+00,4.0306171387E+02,4.0364443304E+02,9.0686003625E-02
2020-09-16,05:23:54.186,259.22493271,6221.398385,260.22493271,1600233834.186,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850588243E+00,1.9874213209E+00,4.0306171387E+02,4.0364443304E+02,9.0686003625E-02
2020-09-16,05:23:54.207,259.22493295,6221.398391,260.22493295,1600233834.207,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850588243E+00,1.9874211336E+00,4.0306171387E+02,4.0364438680E+02,9.0671622119E-02
2020-09-16,05:23:54.227,259.22493319,6221.398397,260.22493319,1600233834.228,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850588243E+00,1.9874209463E+00,4.0293145050E+02,4.0351388890E+02,9.0671622119E-02
2020-09-16,05:23:54.256,259.22493353,6221.398405,260.22493353,1600233834.257,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860691612E+00,1.9884324855E+00,4.0293145050E+02,4.0351388890E+02,9.0671622119E-02
2020-09-16,05:23:54.278,259.22493377,6221.398411,260.22493377,1600233834.278,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860691612E+00,1.9884311534E+00,4.0293145050E+02,4.0351356035E+02,9.0569392057E-02
2020-09-16,05:23:54.299,259.22493402,6221.398416,260.22493402,1600233834.299,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860691612E+00,1.9884298213E+00,4.0314667105E+02,4.0372876311E+02,9.0569392057E-02
2020-09-16,05:23:54.328,259.22493435,6221.398424,260.22493435,1600233834.328,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860744785E+00,1.9884351448E+00,4.0314667105E+02,4.0372876311E+02,9.0569392057E-02
2020-09-16,05:23:54.348,259.22493459,6221.398430,260.22493459,1600233834.349,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860744785E+00,1.9884366534E+00,4.0314667105E+02,4.0372913539E+02,9.0685167713E-02
2020-09-16,05:23:54.375,259.22493490,6221.398438,260.22493490,1600233834.375,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860744785E+00,1.9884381621E+00,4.0309411811E+02,4.0367687876E+02,9.0685167713E-02
2020-09-16,05:23:54.410,259.22493530,6221.398447,260.22493530,1600233834.410,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432945E+00,1.9890076550E+00,4.0309411811E+02,4.0367687876E+02,9.0685167713E-02
2020-09-16,05:23:54.430,259.22493554,6221.398453,260.22493554,1600233834.431,0,963,1.5146679688E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432945E+00,1.9890071301E+00,4.0309411811E+02,4.0367674926E+02,9.0644890093E-02
2020-09-16,05:23:54.451,259.22493579,6221.398459,260.22493579,1600233834.452,0,963,1.5146504517E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432945E+00,1.9890066051E+00,4.0307872115E+02,4.0366120055E+02,9.0644890093E-02
2020-09-16,05:23:54.480,259.22493611,6221.398467,260.22493611,1600233834.480,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630947E+00,1.9884257151E+00,4.0307872115E+02,4.0366120055E+02,9.0644890093E-02
2020-09-16,05:23:54.502,259.22493637,6221.398473,260.22493637,1600233834.502,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630947E+00,1.9884284785E+00,4.0307872115E+02,4.0366188237E+02,9.0856967072E-02
2020-09-16,05:23:54.523,259.22493661,6221.398479,260.22493661,1600233834.523,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630947E+00,1.9884312420E+00,4.0303697829E+02,4.0362076087E+02,9.0856967072E-02
2020-09-16,05:23:54.551,259.22493693,6221.398486,260.22493693,1600233834.551,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856416951E+00,1.9880093399E+00,4.0303697829E+02,4.0362076087E+02,9.0856967072E-02
2020-09-16,05:23:54.572,259.22493719,6221.398492,260.22493719,1600233834.573,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856416951E+00,1.9880047347E+00,4.0303697829E+02,4.0361962452E+02,9.0503479137E-02
2020-09-16,05:23:54.595,259.22493744,6221.398499,260.22493744,1600233834.595,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856416951E+00,1.9880001296E+00,4.0308215309E+02,4.0366372817E+02,9.0503479137E-02
2020-09-16,05:23:54.625,259.22493779,6221.398507,260.22493779,1600233834.625,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854769903E+00,1.9878352293E+00,4.0308215309E+02,4.0366372817E+02,9.0503479137E-02
2020-09-16,05:23:54.648,259.22493806,6221.398513,260.22493806,1600233834.648,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854769903E+00,1.9878404428E+00,4.0308215309E+02,4.0366501488E+02,9.0903702201E-02
2020-09-16,05:23:54.670,259.22493831,6221.398519,260.22493831,1600233834.670,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854769903E+00,1.9878456563E+00,4.0316341189E+02,4.0374767818E+02,9.0903702201E-02
2020-09-16,05:23:54.700,259.22493866,6221.398528,260.22493866,1600233834.700,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858344734E+00,1.9882035658E+00,4.0316341189E+02,4.0374767818E+02,9.0903702201E-02
2020-09-16,05:23:54.720,259.22493889,6221.398533,260.22493889,1600233834.720,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858344734E+00,1.9882026528E+00,4.0316341189E+02,4.0374745285E+02,9.0833629624E-02
2020-09-16,05:23:54.742,259.22493914,6221.398539,260.22493914,1600233834.742,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858344734E+00,1.9882017399E+00,4.0299530765E+02,4.0357887985E+02,9.0833629624E-02
2020-09-16,05:23:54.775,259.22493953,6221.398549,260.22493953,1600233834.775,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855023031E+00,1.9878691736E+00,4.0299530765E+02,4.0357887985E+02,9.0833629624E-02
2020-09-16,05:23:54.802,259.22493984,6221.398556,260.22493984,1600233834.802,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855023031E+00,1.9878700642E+00,4.0299530765E+02,4.0357909959E+02,9.0901992113E-02
2020-09-16,05:23:54.822,259.22494008,6221.398562,260.22494008,1600233834.823,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855023031E+00,1.9878709547E+00,4.0305709802E+02,4.0364119924E+02,9.0901992113E-02
2020-09-16,05:23:54.848,259.22494038,6221.398569,260.22494038,1600233834.849,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854825965E+00,1.9878512246E+00,4.0305709802E+02,4.0364119924E+02,9.0901992113E-02
2020-09-16,05:23:54.869,259.22494062,6221.398575,260.22494062,1600233834.870,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854825965E+00,1.9878503122E+00,4.0305709802E+02,4.0364097405E+02,9.0831944445E-02
2020-09-16,05:23:54.891,259.22494088,6221.398581,260.22494088,1600233834.892,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854825965E+00,1.9878493997E+00,4.0314393115E+02,4.0372770773E+02,9.0831944445E-02
2020-09-16,05:23:54.920,259.22494120,6221.398589,260.22494120,1600233834.920,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856352162E+00,1.9880022013E+00,4.0314393115E+02,4.0372770773E+02,9.0831944445E-02
2020-09-16,05:23:54.940,259.22494145,6221.398595,260.22494145,1600233834.941,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856352162E+00,1.9880028844E+00,4.0314393115E+02,4.0372787632E+02,9.0884376681E-02
2020-09-16,05:23:54.961,259.22494169,6221.398601,260.22494169,1600233834.962,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856352162E+00,1.9880035674E+00,4.0311792942E+02,4.0370200552E+02,9.0884376681E-02
2020-09-16,05:23:54.989,259.22494200,6221.398608,260.22494200,1600233834.989,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858459927E+00,1.9882145953E+00,4.0311792942E+02,4.0370200552E+02,9.0884376681E-02
2020-09-16,05:23:55.009,259.22494225,6221.398614,260.22494225,1600233835.010,0,963,1.5146429443E+02,6.0000877380E+01,2.6062500000E+01,6.0221488953E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858459927E+00,1.9882131176E+00,4.0311792942E+02,4.0370164083E+02,9.0770955961E-02
2020-09-16,05:23:55.030,259.22494249,6221.398620,260.22494249,1600233835.031,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858459927E+00,1.9882116398E+00,4.0312073555E+02,4.0370408634E+02,9.0770955961E-02
2020-09-16,05:23:55.059,259.22494281,6221.398628,260.22494281,1600233835.059,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373667E+00,1.9898049095E+00,4.0312073555E+02,4.0370408634E+02,9.0770955961E-02
2020-09-16,05:23:55.081,259.22494307,6221.398634,260.22494307,1600233835.081,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373667E+00,1.9898060423E+00,4.0312073555E+02,4.0370436566E+02,9.0857827406E-02
2020-09-16,05:23:55.101,259.22494331,6221.398639,260.22494331,1600233835.102,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874373667E+00,1.9898071750E+00,4.0317802763E+02,4.0376202005E+02,9.0857827406E-02
2020-09-16,05:23:55.131,259.22494365,6221.398648,260.22494365,1600233835.131,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753433E+00,1.9891443622E+00,4.0317802763E+02,4.0376202005E+02,9.0857827406E-02
2020-09-16,05:23:55.161,259.22494400,6221.398656,260.22494400,1600233835.162,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753433E+00,1.9891444560E+00,4.0317802763E+02,4.0376204319E+02,9.0865022294E-02
2020-09-16,05:23:55.194,259.22494438,6221.398665,260.22494438,1600233835.194,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753433E+00,1.9891445498E+00,4.0308520532E+02,4.0366910955E+02,9.0865022294E-02
2020-09-16,05:23:55.221,259.22494470,6221.398673,260.22494470,1600233835.222,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861229271E+00,1.9884913556E+00,4.0308520532E+02,4.0366910955E+02,9.0865022294E-02
2020-09-16,05:23:55.243,259.22494495,6221.398679,260.22494495,1600233835.244,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861229271E+00,1.9884911095E+00,4.0308520532E+02,4.0366904882E+02,9.0846132350E-02
2020-09-16,05:23:55.265,259.22494520,6221.398685,260.22494520,1600233835.265,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861229271E+00,1.9884908633E+00,4.0312410047E+02,4.0370793957E+02,9.0846132350E-02
2020-09-16,05:23:55.293,259.22494553,6221.398693,260.22494553,1600233835.294,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955846E+00,1.9890642036E+00,4.0312410047E+02,4.0370793957E+02,9.0846132350E-02
2020-09-16,05:23:55.315,259.22494578,6221.398699,260.22494578,1600233835.315,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955846E+00,1.9890642396E+00,4.0312410047E+02,4.0370794845E+02,9.0848893095E-02
2020-09-16,05:23:55.338,259.22494604,6221.398705,260.22494604,1600233835.338,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955846E+00,1.9890642755E+00,4.0310084717E+02,4.0368467035E+02,9.0848893095E-02
2020-09-16,05:23:55.367,259.22494638,6221.398713,260.22494638,1600233835.367,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215407E+00,1.9892905011E+00,4.0310084717E+02,4.0368467035E+02,9.0848893095E-02
2020-09-16,05:23:55.388,259.22494663,6221.398719,260.22494663,1600233835.389,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215407E+00,1.9892901548E+00,4.0310084717E+02,4.0368458494E+02,9.0822328966E-02
2020-09-16,05:23:55.410,259.22494688,6221.398725,260.22494688,1600233835.410,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215407E+00,1.9892898085E+00,4.0307083442E+02,4.0365444333E+02,9.0822328966E-02
2020-09-16,05:23:55.437,259.22494719,6221.398733,260.22494719,1600233835.437,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253182E+00,1.9888931137E+00,4.0307083442E+02,4.0365444333E+02,9.0822328966E-02
2020-09-16,05:23:55.460,259.22494745,6221.398739,260.22494745,1600233835.460,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253182E+00,1.9888904035E+00,4.0307083442E+02,4.0365377481E+02,9.0614387408E-02
2020-09-16,05:23:55.486,259.22494775,6221.398746,260.22494775,1600233835.486,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253182E+00,1.9888876933E+00,4.0314474565E+02,4.0372712430E+02,9.0614387408E-02
2020-09-16,05:23:55.519,259.22494815,6221.398756,260.22494815,1600233835.520,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004877E+00,1.9891631900E+00,4.0314474565E+02,4.0372712430E+02,9.0614387408E-02
2020-09-16,05:23:55.542,259.22494841,6221.398762,260.22494841,1600233835.543,0,963,1.5152745056E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004877E+00,1.9891652542E+00,4.0314474565E+02,4.0372763347E+02,9.0772737154E-02
2020-09-16,05:23:55.565,259.22494867,6221.398768,260.22494867,1600233835.565,0,963,1.5151474915E+02,6.0000328064E+01,2.6037500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004877E+00,1.9891673183E+00,4.0320113272E+02,4.0378461132E+02,9.0772737154E-02
2020-09-16,05:23:55.592,259.22494899,6221.398776,260.22494899,1600233835.593,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425725E+00,1.9890092150E+00,4.0320113272E+02,4.0378461132E+02,9.0772737154E-02
2020-09-16,05:23:55.615,259.22494925,6221.398782,260.22494925,1600233835.615,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425725E+00,1.9890105612E+00,4.0320113272E+02,4.0378494348E+02,9.0876022558E-02
2020-09-16,05:23:55.635,259.22494949,6221.398788,260.22494949,1600233835.636,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866425725E+00,1.9890119075E+00,4.0305451133E+02,4.0363844183E+02,9.0876022558E-02
2020-09-16,05:23:55.661,259.22494979,6221.398795,260.22494979,1600233835.662,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858851203E+00,1.9882535519E+00,4.0305451133E+02,4.0363844183E+02,9.0876022558E-02
2020-09-16,05:23:55.683,259.22495003,6221.398801,260.22495003,1600233835.683,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858851203E+00,1.9882524788E+00,4.0305451133E+02,4.0363817707E+02,9.0793666024E-02
2020-09-16,05:23:55.704,259.22495029,6221.398807,260.22495029,1600233835.705,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858851203E+00,1.9882514058E+00,4.0313936182E+02,4.0372288562E+02,9.0793666024E-02
2020-09-16,05:23:55.730,259.22495059,6221.398814,260.22495059,1600233835.731,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858237729E+00,1.9881899853E+00,4.0313936182E+02,4.0372288562E+02,9.0793666024E-02
2020-09-16,05:23:55.752,259.22495083,6221.398820,260.22495083,1600233835.752,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858237729E+00,1.9881905428E+00,4.0313936182E+02,4.0372302322E+02,9.0836457383E-02
2020-09-16,05:23:55.775,259.22495110,6221.398826,260.22495110,1600233835.775,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858237729E+00,1.9881911004E+00,4.0316685127E+02,4.0375069006E+02,9.0836457383E-02
2020-09-16,05:23:55.802,259.22495141,6221.398834,260.22495141,1600233835.802,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852853470E+00,1.9876520326E+00,4.0316685127E+02,4.0375069006E+02,9.0836457383E-02
2020-09-16,05:23:55.822,259.22495166,6221.398840,260.22495166,1600233835.823,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852853470E+00,1.9876509530E+00,4.0316685127E+02,4.0375042353E+02,9.0753571911E-02
2020-09-16,05:23:55.845,259.22495192,6221.398846,260.22495192,1600233835.846,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852853470E+00,1.9876498734E+00,4.0306806053E+02,4.0365122333E+02,9.0753571911E-02
2020-09-16,05:23:55.878,259.22495229,6221.398855,260.22495229,1600233835.878,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859184266E+00,1.9882837070E+00,4.0306806053E+02,4.0365122333E+02,9.0753571911E-02
2020-09-16,05:23:55.907,259.22495263,6221.398863,260.22495263,1600233835.907,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859184266E+00,1.9882851554E+00,4.0306806053E+02,4.0365158072E+02,9.0864739453E-02
2020-09-16,05:23:55.928,259.22495288,6221.398869,260.22495288,1600233835.929,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859184266E+00,1.9882866039E+00,4.0312414443E+02,4.0370810325E+02,9.0864739453E-02
2020-09-16,05:23:55.959,259.22495323,6221.398878,260.22495323,1600233835.959,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963402E+00,1.9883646104E+00,4.0312414443E+02,4.0370810325E+02,9.0864739453E-02
2020-09-16,05:23:55.980,259.22495348,6221.398884,260.22495348,1600233835.981,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963402E+00,1.9883642910E+00,4.0312414443E+02,4.0370802446E+02,9.0840233216E-02
2020-09-16,05:23:56.002,259.22495373,6221.398889,260.22495373,1600233836.002,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963402E+00,1.9883639717E+00,4.0312092146E+02,4.0370471803E+02,9.0840233216E-02
2020-09-16,05:23:56.028,259.22495403,6221.398897,260.22495403,1600233836.028,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637184E+00,1.9888319071E+00,4.0312092146E+02,4.0370471803E+02,9.0840233216E-02
2020-09-16,05:23:56.052,259.22495431,6221.398903,260.22495431,1600233836.052,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637184E+00,1.9888326990E+00,4.0312092146E+02,4.0370491337E+02,9.0900987063E-02
2020-09-16,05:23:56.072,259.22495455,6221.398909,260.22495455,1600233836.073,0,963,1.5149569702E+02,6.0000328064E+01,2.6000000000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637184E+00,1.9888334908E+00,4.0312744249E+02,4.0371163919E+02,9.0900987063E-02
2020-09-16,05:23:56.098,259.22495485,6221.398916,260.22495485,1600233836.099,0,963,1.5150025177E+02,6.0000328064E+01,2.6018750000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862268032E+00,1.9885962929E+00,4.0312744249E+02,4.0371163919E+02,9.0900987063E-02
2020-09-16,05:23:56.119,259.22495509,6221.398922,260.22495509,1600233836.120,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862268032E+00,1.9885947059E+00,4.0312744249E+02,4.0371124760E+02,9.0779201457E-02
2020-09-16,05:23:56.141,259.22495534,6221.398928,260.22495534,1600233836.141,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862268032E+00,1.9885931188E+00,4.0313803285E+02,4.0372146171E+02,9.0779201457E-02
2020-09-16,05:23:56.171,259.22495568,6221.398936,260.22495568,1600233836.171,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440872E+00,1.9885103043E+00,4.0313803285E+02,4.0372146171E+02,9.0779201457E-02
2020-09-16,05:23:56.194,259.22495595,6221.398943,260.22495595,1600233836.194,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440872E+00,1.9885090611E+00,4.0313803285E+02,4.0372115494E+02,9.0683796792E-02
2020-09-16,05:23:56.214,259.22495619,6221.398949,260.22495619,1600233836.215,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440872E+00,1.9885078179E+00,4.0308379912E+02,4.0366653603E+02,9.0683796792E-02
2020-09-16,05:23:56.243,259.22495652,6221.398956,260.22495652,1600233836.243,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853379881E+00,1.9877007595E+00,4.0308379912E+02,4.0366653603E+02,9.0683796792E-02
2020-09-16,05:23:56.275,259.22495689,6221.398965,260.22495689,1600233836.275,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853379881E+00,1.9877027166E+00,4.0308379912E+02,4.0366701910E+02,9.0834051106E-02
2020-09-16,05:23:56.306,259.22495726,6221.398974,260.22495726,1600233836.307,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853379881E+00,1.9877046738E+00,4.0312568147E+02,4.0370944518E+02,9.0834051106E-02
2020-09-16,05:23:56.335,259.22495759,6221.398982,260.22495759,1600233836.336,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756920E+00,1.9883431378E+00,4.0312568147E+02,4.0370944518E+02,9.0834051106E-02
2020-09-16,05:23:56.357,259.22495784,6221.398988,260.22495784,1600233836.357,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756920E+00,1.9883426161E+00,4.0312568147E+02,4.0370931643E+02,9.0794011407E-02
2020-09-16,05:23:56.378,259.22495808,6221.398994,260.22495808,1600233836.378,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756920E+00,1.9883420944E+00,4.0314783443E+02,4.0373137271E+02,9.0794011407E-02
2020-09-16,05:23:56.404,259.22495838,6221.399001,260.22495838,1600233836.404,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617294E+00,1.9887285918E+00,4.0314783443E+02,4.0373137271E+02,9.0794011407E-02
2020-09-16,05:23:56.424,259.22495862,6221.399007,260.22495862,1600233836.425,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617294E+00,1.9887303017E+00,4.0314783443E+02,4.0373179459E+02,9.0925212406E-02
2020-09-16,05:23:56.446,259.22495887,6221.399013,260.22495887,1600233836.446,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617294E+00,1.9887320115E+00,4.0310019843E+02,4.0368451143E+02,9.0925212406E-02
2020-09-16,05:23:56.474,259.22495920,6221.399021,260.22495920,1600233836.475,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860008836E+00,1.9883707351E+00,4.0310019843E+02,4.0368451143E+02,9.0925212406E-02
2020-09-16,05:23:56.496,259.22495946,6221.399027,260.22495946,1600233836.497,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860008836E+00,1.9883670798E+00,4.0310019843E+02,4.0368360947E+02,9.0644681845E-02
2020-09-16,05:23:56.517,259.22495970,6221.399033,260.22495970,1600233836.518,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860008836E+00,1.9883634245E+00,4.0312795067E+02,4.0371049987E+02,9.0644681845E-02
2020-09-16,05:23:56.543,259.22496000,6221.399040,260.22496000,1600233836.544,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195516E+00,1.9885823526E+00,4.0312795067E+02,4.0371049987E+02,9.0644681845E-02
2020-09-16,05:23:56.565,259.22496024,6221.399046,260.22496024,1600233836.565,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195516E+00,1.9885840507E+00,4.0312795067E+02,4.0371091885E+02,9.0774985467E-02
2020-09-16,05:23:56.592,259.22496056,6221.399053,260.22496056,1600233836.592,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195516E+00,1.9885857487E+00,4.0309946274E+02,4.0368280867E+02,9.0774985467E-02
2020-09-16,05:23:56.628,259.22496097,6221.399063,260.22496097,1600233836.628,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870581967E+00,1.9894253929E+00,4.0309946274E+02,4.0368280867E+02,9.0774985467E-02
2020-09-16,05:23:56.648,259.22496122,6221.399069,260.22496122,1600233836.649,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870581967E+00,1.9894240778E+00,4.0309946274E+02,4.0368248434E+02,9.0674109884E-02
2020-09-16,05:23:56.674,259.22496150,6221.399076,260.22496150,1600233836.674,0,963,1.5151087952E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870581967E+00,1.9894227627E+00,4.0305421644E+02,4.0363684830E+02,9.0674109884E-02
2020-09-16,05:23:56.703,259.22496185,6221.399084,260.22496185,1600233836.704,0,963,1.5150459900E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859510212E+00,1.9883142696E+00,4.0305421644E+02,4.0363684830E+02,9.0674109884E-02
2020-09-16,05:23:56.726,259.22496211,6221.399091,260.22496211,1600233836.726,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859510212E+00,1.9883172981E+00,4.0305421644E+02,4.0363759550E+02,9.0906537230E-02
2020-09-16,05:23:56.746,259.22496234,6221.399096,260.22496234,1600233836.746,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859510212E+00,1.9883203266E+00,4.0299938733E+02,4.0358343414E+02,9.0906537230E-02
2020-09-16,05:23:56.775,259.22496267,6221.399104,260.22496267,1600233836.775,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106129E+00,1.9897816596E+00,4.0299938733E+02,4.0358343414E+02,9.0906537230E-02
2020-09-16,05:23:56.796,259.22496292,6221.399110,260.22496292,1600233836.796,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106129E+00,1.9897806711E+00,4.0299938733E+02,4.0358319045E+02,9.0830725476E-02
2020-09-16,05:23:56.816,259.22496316,6221.399116,260.22496316,1600233836.817,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106129E+00,1.9897796825E+00,4.0299345418E+02,4.0357700503E+02,9.0830725476E-02
2020-09-16,05:23:56.844,259.22496347,6221.399123,260.22496347,1600233836.844,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860547733E+00,1.9884222268E+00,4.0299345418E+02,4.0357700503E+02,9.0830725476E-02
2020-09-16,05:23:56.865,259.22496372,6221.399129,260.22496372,1600233836.865,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860547733E+00,1.9884227014E+00,4.0299345418E+02,4.0357712212E+02,9.0867152855E-02
2020-09-16,05:23:56.885,259.22496396,6221.399135,260.22496396,1600233836.886,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860547733E+00,1.9884231761E+00,4.0313897204E+02,4.0372296787E+02,9.0867152855E-02
2020-09-16,05:23:56.914,259.22496429,6221.399143,260.22496429,1600233836.915,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867087056E+00,1.9890778882E+00,4.0313897204E+02,4.0372296787E+02,9.0867152855E-02
2020-09-16,05:23:56.937,259.22496456,6221.399149,260.22496456,1600233836.938,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867087056E+00,1.9890788444E+00,4.0313897204E+02,4.0372320373E+02,9.0940504422E-02
2020-09-16,05:23:56.960,259.22496481,6221.399156,260.22496481,1600233836.960,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867087056E+00,1.9890798005E+00,4.0310361123E+02,4.0368802751E+02,9.0940504422E-02
2020-09-16,05:23:56.993,259.22496521,6221.399165,260.22496521,1600233836.994,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525682E+00,1.9888233574E+00,4.0310361123E+02,4.0368802751E+02,9.0940504422E-02
2020-09-16,05:23:57.019,259.22496551,6221.399172,260.22496551,1600233837.020,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525682E+00,1.9888207463E+00,4.0310361123E+02,4.0368738337E+02,9.0740163674E-02
2020-09-16,05:23:57.040,259.22496575,6221.399178,260.22496575,1600233837.041,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525682E+00,1.9888181353E+00,4.0312257604E+02,4.0370573149E+02,9.0740163674E-02
2020-09-16,05:23:57.069,259.22496609,6221.399186,260.22496609,1600233837.070,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857373132E+00,1.9881020285E+00,4.0312257604E+02,4.0370573149E+02,9.0740163674E-02
2020-09-16,05:23:57.091,259.22496633,6221.399192,260.22496633,1600233837.091,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857373132E+00,1.9881029194E+00,4.0312257604E+02,4.0370595135E+02,9.0808544339E-02
2020-09-16,05:23:57.111,259.22496657,6221.399198,260.22496657,1600233837.112,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857373132E+00,1.9881038103E+00,4.0305692008E+02,4.0364042021E+02,9.0808544339E-02
2020-09-16,05:23:57.141,259.22496691,6221.399206,260.22496691,1600233837.141,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855931830E+00,1.9879595083E+00,4.0305692008E+02,4.0364042021E+02,9.0808544339E-02
2020-09-16,05:23:57.161,259.22496715,6221.399212,260.22496715,1600233837.162,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855931830E+00,1.9879590637E+00,4.0305692008E+02,4.0364031049E+02,9.0774416139E-02
2020-09-16,05:23:57.183,259.22496740,6221.399218,260.22496740,1600233837.183,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855931830E+00,1.9879586191E+00,4.0300590405E+02,4.0358911092E+02,9.0774416139E-02
2020-09-16,05:23:57.210,259.22496771,6221.399225,260.22496771,1600233837.210,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854651364E+00,1.9878304199E+00,4.0300590405E+02,4.0358911092E+02,9.0774416139E-02
2020-09-16,05:23:57.232,259.22496796,6221.399231,260.22496796,1600233837.232,0,963,1.5150041199E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854651364E+00,1.9878301739E+00,4.0300590405E+02,4.0358905020E+02,9.0755528192E-02
2020-09-16,05:23:57.253,259.22496822,6221.399237,260.22496822,1600233837.254,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854651364E+00,1.9878299278E+00,4.0315936233E+02,4.0374266980E+02,9.0755528192E-02
2020-09-16,05:23:57.282,259.22496855,6221.399245,260.22496855,1600233837.283,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858119716E+00,1.9881771762E+00,4.0315936233E+02,4.0374266980E+02,9.0755528192E-02
2020-09-16,05:23:57.305,259.22496881,6221.399251,260.22496881,1600233837.305,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858119716E+00,1.9881790076E+00,4.0315936233E+02,4.0374312181E+02,9.0896094978E-02
2020-09-16,05:23:57.325,259.22496904,6221.399257,260.22496904,1600233837.325,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858119716E+00,1.9881808390E+00,4.0311845798E+02,4.0370261020E+02,9.0896094978E-02
2020-09-16,05:23:57.354,259.22496938,6221.399265,260.22496938,1600233837.354,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945143E+00,1.9883635994E+00,4.0311845798E+02,4.0370261020E+02,9.0896094978E-02
2020-09-16,05:23:57.388,259.22496978,6221.399275,260.22496978,1600233837.389,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945143E+00,1.9883641654E+00,4.0311845798E+02,4.0370274985E+02,9.0939529574E-02
2020-09-16,05:23:57.423,259.22497017,6221.399284,260.22497017,1600233837.423,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945143E+00,1.9883647313E+00,4.0314839027E+02,4.0373286519E+02,9.0939529574E-02
2020-09-16,05:23:57.451,259.22497051,6221.399292,260.22497051,1600233837.452,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467283E+00,1.9890177237E+00,4.0314839027E+02,4.0373286519E+02,9.0939529574E-02
2020-09-16,05:23:57.473,259.22497075,6221.399298,260.22497075,1600233837.473,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467283E+00,1.9890157437E+00,4.0314839027E+02,4.0373237672E+02,9.0787619617E-02
2020-09-16,05:23:57.493,259.22497100,6221.399304,260.22497100,1600233837.494,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467283E+00,1.9890137637E+00,4.0313807205E+02,4.0372155510E+02,9.0787619617E-02
2020-09-16,05:23:57.519,259.22497130,6221.399311,260.22497130,1600233837.520,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052177E+00,1.9890723228E+00,4.0313807205E+02,4.0372155510E+02,9.0787619617E-02
2020-09-16,05:23:57.540,259.22497154,6221.399317,260.22497154,1600233837.541,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052177E+00,1.9890714704E+00,4.0313807205E+02,4.0372134482E+02,9.0722223623E-02
2020-09-16,05:23:57.562,259.22497178,6221.399323,260.22497178,1600233837.562,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052177E+00,1.9890706180E+00,4.0305918945E+02,4.0364213786E+02,9.0722223623E-02
2020-09-16,05:23:57.592,259.22497214,6221.399331,260.22497214,1600233837.593,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905105E+00,1.9890558933E+00,4.0305918945E+02,4.0364213786E+02,9.0722223623E-02
2020-09-16,05:23:57.615,259.22497240,6221.399338,260.22497240,1600233837.615,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905105E+00,1.9890577366E+00,4.0305918945E+02,4.0364259248E+02,9.0863639643E-02
2020-09-16,05:23:57.635,259.22497264,6221.399343,260.22497264,1600233837.636,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905105E+00,1.9890595799E+00,4.0310304877E+02,4.0368696996E+02,9.0863639643E-02
2020-09-16,05:23:57.664,259.22497297,6221.399351,260.22497297,1600233837.665,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948302E+00,1.9888636661E+00,4.0310304877E+02,4.0368696996E+02,9.0863639643E-02
2020-09-16,05:23:57.687,259.22497324,6221.399358,260.22497324,1600233837.688,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948302E+00,1.9888637748E+00,4.0310304877E+02,4.0368699678E+02,9.0871979790E-02
2020-09-16,05:23:57.716,259.22497356,6221.399366,260.22497356,1600233837.716,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948302E+00,1.9888638835E+00,4.0302734247E+02,4.0361120762E+02,9.0871979790E-02
2020-09-16,05:23:57.749,259.22497395,6221.399375,260.22497395,1600233837.749,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458572E+00,1.9883142559E+00,4.0302734247E+02,4.0361120762E+02,9.0871979790E-02
2020-09-16,05:23:57.769,259.22497419,6221.399381,260.22497419,1600233837.770,0,963,1.5146707153E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458572E+00,1.9883149732E+00,4.0302734247E+02,4.0361138457E+02,9.0927025930E-02
2020-09-16,05:23:57.792,259.22497444,6221.399387,260.22497444,1600233837.792,0,963,1.5145634766E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458572E+00,1.9883156904E+00,4.0315293473E+02,4.0373733583E+02,9.0927025930E-02
2020-09-16,05:23:57.822,259.22497479,6221.399395,260.22497479,1600233837.822,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857739318E+00,1.9881435598E+00,4.0315293473E+02,4.0373733583E+02,9.0927025930E-02
2020-09-16,05:23:57.846,259.22497508,6221.399402,260.22497508,1600233837.847,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857739318E+00,1.9881425550E+00,4.0315293473E+02,4.0373708784E+02,9.0849902699E-02
2020-09-16,05:23:57.867,259.22497531,6221.399408,260.22497531,1600233837.867,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857739318E+00,1.9881415502E+00,4.0307026387E+02,4.0365404924E+02,9.0849902699E-02
2020-09-16,05:23:57.894,259.22497563,6221.399415,260.22497563,1600233837.894,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336871E+00,1.9890023306E+00,4.0307026387E+02,4.0365404924E+02,9.0849902699E-02
2020-09-16,05:23:57.914,259.22497587,6221.399421,260.22497587,1600233837.915,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336871E+00,1.9890011917E+00,4.0307026387E+02,4.0365376833E+02,9.0762525952E-02
2020-09-16,05:23:57.936,259.22497611,6221.399427,260.22497611,1600233837.936,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866336871E+00,1.9890000528E+00,4.0307686232E+02,4.0366009542E+02,9.0762525952E-02
2020-09-16,05:23:57.964,259.22497645,6221.399435,260.22497645,1600233837.965,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863918359E+00,1.9887579136E+00,4.0307686232E+02,4.0366009542E+02,9.0762525952E-02
2020-09-16,05:23:57.986,259.22497669,6221.399441,260.22497669,1600233837.986,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863918359E+00,1.9887585114E+00,4.0307686232E+02,4.0366024289E+02,9.0808396969E-02
2020-09-16,05:23:58.006,259.22497693,6221.399446,260.22497693,1600233838.007,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863918359E+00,1.9887591092E+00,4.0308800132E+02,4.0367154550E+02,9.0808396969E-02
2020-09-16,05:23:58.036,259.22497727,6221.399454,260.22497727,1600233838.036,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866771273E+00,1.9890447406E+00,4.0308800132E+02,4.0367154550E+02,9.0808396969E-02
2020-09-16,05:23:58.056,259.22497751,6221.399460,260.22497751,1600233838.057,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866771273E+00,1.9890459749E+00,4.0308800132E+02,4.0367184996E+02,9.0903094167E-02
2020-09-16,05:23:58.078,259.22497775,6221.399466,260.22497775,1600233838.078,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866771273E+00,1.9890472092E+00,4.0314713706E+02,4.0373137585E+02,9.0903094167E-02
2020-09-16,05:23:58.111,259.22497815,6221.399476,260.22497815,1600233838.112,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871574982E+00,1.9895281531E+00,4.0314713706E+02,4.0373137585E+02,9.0903094167E-02
2020-09-16,05:23:58.138,259.22497846,6221.399483,260.22497846,1600233838.139,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871574982E+00,1.9895263977E+00,4.0314713706E+02,4.0373094289E+02,9.0768447851E-02
2020-09-16,05:23:58.158,259.22497869,6221.399489,260.22497869,1600233838.159,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871574982E+00,1.9895246422E+00,4.0313887701E+02,4.0372223793E+02,9.0768447851E-02
2020-09-16,05:23:58.187,259.22497903,6221.399497,260.22497903,1600233838.188,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197845E+00,1.9891865263E+00,4.0313887701E+02,4.0372223793E+02,9.0768447851E-02
2020-09-16,05:23:58.210,259.22497928,6221.399503,260.22497928,1600233838.210,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197845E+00,1.9891882330E+00,4.0313887701E+02,4.0372265893E+02,9.0899377150E-02
2020-09-16,05:23:58.230,259.22497953,6221.399509,260.22497953,1600233838.231,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197845E+00,1.9891899397E+00,4.0308324224E+02,4.0366736454E+02,9.0899377150E-02
2020-09-16,05:23:58.256,259.22497983,6221.399516,260.22497983,1600233838.257,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383661E+00,1.9893086627E+00,4.0308324224E+02,4.0366736454E+02,9.0899377150E-02
2020-09-16,05:23:58.278,259.22498007,6221.399522,260.22498007,1600233838.278,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383661E+00,1.9893067861E+00,4.0308324224E+02,4.0366690172E+02,9.0755423651E-02
2020-09-16,05:23:58.299,259.22498031,6221.399528,260.22498031,1600233838.299,0,963,1.5145175171E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383661E+00,1.9893049095E+00,4.0298969035E+02,4.0357275166E+02,9.0755423651E-02
2020-09-16,05:23:58.325,259.22498061,6221.399535,260.22498061,1600233838.325,0,963,1.5147398682E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862935177E+00,1.9886592931E+00,4.0298969035E+02,4.0357275166E+02,9.0755423651E-02
2020-09-16,05:23:58.346,259.22498087,6221.399541,260.22498087,1600233838.347,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862935177E+00,1.9886591786E+00,4.0298969035E+02,4.0357272342E+02,9.0746636815E-02
2020-09-16,05:23:58.367,259.22498110,6221.399546,260.22498110,1600233838.367,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862935177E+00,1.9886590641E+00,4.0309127639E+02,4.0367442818E+02,9.0746636815E-02
2020-09-16,05:23:58.395,259.22498144,6221.399554,260.22498144,1600233838.396,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855762466E+00,1.9879409388E+00,4.0309127639E+02,4.0367442818E+02,9.0746636815E-02
2020-09-16,05:23:58.417,259.22498169,6221.399561,260.22498169,1600233838.418,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855762466E+00,1.9879426992E+00,4.0309127639E+02,4.0367486265E+02,9.0881773487E-02
2020-09-16,05:23:58.440,259.22498194,6221.399567,260.22498194,1600233838.440,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855762466E+00,1.9879444597E+00,4.0307715986E+02,4.0366116015E+02,9.0881773487E-02
2020-09-16,05:23:58.469,259.22498228,6221.399575,260.22498228,1600233838.469,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209525E+00,1.9892907695E+00,4.0307715986E+02,4.0366116015E+02,9.0881773487E-02
2020-09-16,05:23:58.502,259.22498266,6221.399584,260.22498266,1600233838.502,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209525E+00,1.9892893808E+00,4.0307715986E+02,4.0366081767E+02,9.0775247352E-02
2020-09-16,05:23:58.532,259.22498302,6221.399592,260.22498302,1600233838.533,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209525E+00,1.9892879921E+00,4.0307245132E+02,4.0365575984E+02,9.0775247352E-02
2020-09-16,05:23:58.562,259.22498336,6221.399601,260.22498336,1600233838.562,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874776687E+00,1.9898453715E+00,4.0307245132E+02,4.0365575984E+02,9.0775247352E-02
2020-09-16,05:23:58.584,259.22498361,6221.399607,260.22498361,1600233838.584,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874776687E+00,1.9898442103E+00,4.0307245132E+02,4.0365547355E+02,9.0686197311E-02
2020-09-16,05:23:58.604,259.22498384,6221.399612,260.22498384,1600233838.604,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874776687E+00,1.9898430491E+00,4.0314456787E+02,4.0372740807E+02,9.0686197311E-02
2020-09-16,05:23:58.632,259.22498418,6221.399620,260.22498418,1600233838.633,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360505E+00,1.9881994771E+00,4.0314456787E+02,4.0372740807E+02,9.0686197311E-02
2020-09-16,05:23:58.654,259.22498442,6221.399626,260.22498442,1600233838.654,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360505E+00,1.9882009186E+00,4.0314456787E+02,4.0372776381E+02,9.0796831957E-02
2020-09-16,05:23:58.676,259.22498468,6221.399632,260.22498468,1600233838.676,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360505E+00,1.9882023600E+00,4.0309179466E+02,4.0367526996E+02,9.0796831957E-02
2020-09-16,05:23:58.707,259.22498503,6221.399641,260.22498503,1600233838.707,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058789E+00,1.9883723908E+00,4.0309179466E+02,4.0367526996E+02,9.0796831957E-02
2020-09-16,05:23:58.727,259.22498528,6221.399647,260.22498528,1600233838.728,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058789E+00,1.9883720204E+00,4.0309179466E+02,4.0367517859E+02,9.0768410691E-02
2020-09-16,05:23:58.752,259.22498556,6221.399653,260.22498556,1600233838.752,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058789E+00,1.9883716501E+00,4.0317610698E+02,4.0375952154E+02,9.0768410691E-02
2020-09-16,05:23:58.779,259.22498588,6221.399661,260.22498588,1600233838.780,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854464508E+00,1.9878115556E+00,4.0317610698E+02,4.0375952154E+02,9.0768410691E-02
2020-09-16,05:23:58.802,259.22498613,6221.399667,260.22498613,1600233838.802,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854464508E+00,1.9878105662E+00,4.0317610698E+02,4.0375927729E+02,9.0692457724E-02
2020-09-16,05:23:58.828,259.22498644,6221.399674,260.22498644,1600233838.828,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854464508E+00,1.9878095768E+00,4.0308595105E+02,4.0366874676E+02,9.0692457724E-02
2020-09-16,05:23:58.865,259.22498686,6221.399685,260.22498686,1600233838.865,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318750E+00,1.9885959359E+00,4.0308595105E+02,4.0366874676E+02,9.0692457724E-02
2020-09-16,05:23:58.885,259.22498711,6221.399691,260.22498711,1600233838.886,0,963,1.5150733948E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318750E+00,1.9885996735E+00,4.0308595105E+02,4.0366966888E+02,9.0979275489E-02
2020-09-16,05:23:58.907,259.22498735,6221.399696,260.22498735,1600233838.907,0,963,1.5148512878E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318750E+00,1.9886034112E+00,4.0312631758E+02,4.0371101611E+02,9.0979275489E-02
2020-09-16,05:23:58.933,259.22498765,6221.399704,260.22498765,1600233838.933,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884809E+00,1.9885599653E+00,4.0312631758E+02,4.0371101611E+02,9.0979275489E-02
2020-09-16,05:23:58.956,259.22498792,6221.399710,260.22498792,1600233838.956,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884809E+00,1.9885578928E+00,4.0312631758E+02,4.0371050472E+02,9.0820233366E-02
2020-09-16,05:23:58.979,259.22498818,6221.399716,260.22498818,1600233838.979,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884809E+00,1.9885558203E+00,4.0302429809E+02,4.0360782614E+02,9.0820233366E-02
2020-09-16,05:23:59.006,259.22498851,6221.399724,260.22498851,1600233839.007,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859455416E+00,1.9883125915E+00,4.0302429809E+02,4.0360782614E+02,9.0820233366E-02
2020-09-16,05:23:59.028,259.22498875,6221.399730,260.22498875,1600233839.028,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859455416E+00,1.9883130867E+00,4.0302429809E+02,4.0360794831E+02,9.0858238126E-02
2020-09-16,05:23:59.049,259.22498899,6221.399736,260.22498899,1600233839.049,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859455416E+00,1.9883135818E+00,4.0315670665E+02,4.0374067083E+02,9.0858238126E-02
2020-09-16,05:23:59.075,259.22498929,6221.399743,260.22498929,1600233839.075,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656419E+00,1.9882335868E+00,4.0315670665E+02,4.0374067083E+02,9.0858238126E-02
2020-09-16,05:23:59.096,259.22498955,6221.399749,260.22498955,1600233839.097,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656419E+00,1.9882332192E+00,4.0315670665E+02,4.0374058011E+02,9.0830023523E-02
2020-09-16,05:23:59.117,259.22498978,6221.399755,260.22498978,1600233839.117,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656419E+00,1.9882328516E+00,4.0312092556E+02,4.0370465648E+02,9.0830023523E-02
2020-09-16,05:23:59.147,259.22499013,6221.399763,260.22499013,1600233839.147,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857848531E+00,1.9881519665E+00,4.0312092556E+02,4.0370465648E+02,9.0830023523E-02
2020-09-16,05:23:59.170,259.22499039,6221.399769,260.22499039,1600233839.170,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857848531E+00,1.9881537035E+00,4.0312092556E+02,4.0370508516E+02,9.0963348025E-02
2020-09-16,05:23:59.190,259.22499064,6221.399775,260.22499064,1600233839.191,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857848531E+00,1.9881554405E+00,4.0300263032E+02,4.0358704705E+02,9.0963348025E-02
2020-09-16,05:23:59.224,259.22499103,6221.399785,260.22499103,1600233839.225,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514756E+00,1.9892233364E+00,4.0300263032E+02,4.0358704705E+02,9.0963348025E-02
2020-09-16,05:23:59.252,259.22499134,6221.399792,260.22499134,1600233839.252,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514756E+00,1.9892201779E+00,4.0300263032E+02,4.0358626822E+02,9.0721052573E-02
2020-09-16,05:23:59.273,259.22499159,6221.399798,260.22499159,1600233839.273,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514756E+00,1.9892170194E+00,4.0305902733E+02,4.0364196797E+02,9.0721052573E-02
2020-09-16,05:23:59.302,259.22499192,6221.399806,260.22499192,1600233839.302,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854556924E+00,1.9878195744E+00,4.0305902733E+02,4.0364196797E+02,9.0721052573E-02
2020-09-16,05:23:59.322,259.22499216,6221.399812,260.22499216,1600233839.323,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854556924E+00,1.9878211470E+00,4.0305902733E+02,4.0364235606E+02,9.0841771569E-02
2020-09-16,05:23:59.344,259.22499241,6221.399818,260.22499241,1600233839.344,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854556924E+00,1.9878227195E+00,4.0309158963E+02,4.0367535361E+02,9.0841771569E-02
2020-09-16,05:23:59.371,259.22499273,6221.399826,260.22499273,1600233839.372,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855961157E+00,1.9879633103E+00,4.0309158963E+02,4.0367535361E+02,9.0841771569E-02
2020-09-16,05:23:59.394,259.22499299,6221.399832,260.22499299,1600233839.394,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855961157E+00,1.9879633239E+00,4.0309158963E+02,4.0367535697E+02,9.0842816338E-02
2020-09-16,05:23:59.414,259.22499323,6221.399837,260.22499323,1600233839.415,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855961157E+00,1.9879633375E+00,4.0304894417E+02,4.0363265311E+02,9.0842816338E-02
2020-09-16,05:23:59.440,259.22499353,6221.399845,260.22499353,1600233839.441,0,963,1.5147032166E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661717E+00,1.9886341923E+00,4.0304894417E+02,4.0363265311E+02,9.0842816338E-02
2020-09-16,05:23:59.461,259.22499377,6221.399851,260.22499377,1600233839.462,0,963,1.5148659770E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661717E+00,1.9886353177E+00,4.0304894417E+02,4.0363293073E+02,9.0929175238E-02
2020-09-16,05:23:59.486,259.22499405,6221.399857,260.22499405,1600233839.486,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661717E+00,1.9886364431E+00,4.0312862755E+02,4.0371300723E+02,9.0929175238E-02
2020-09-16,05:23:59.512,259.22499435,6221.399864,260.22499435,1600233839.512,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861258289E+00,1.9884959328E+00,4.0312862755E+02,4.0371300723E+02,9.0929175238E-02
2020-09-16,05:23:59.532,259.22499459,6221.399870,260.22499459,1600233839.533,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861258289E+00,1.9884959181E+00,4.0312862755E+02,4.0371300361E+02,9.0928047522E-02
2020-09-16,05:23:59.553,259.22499484,6221.399876,260.22499484,1600233839.554,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861258289E+00,1.9884959034E+00,4.0305302584E+02,4.0363728869E+02,9.0928047522E-02
2020-09-16,05:23:59.582,259.22499517,6221.399884,260.22499517,1600233839.583,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267826E+00,1.9883967389E+00,4.0305302584E+02,4.0363728869E+02,9.0928047522E-02
2020-09-16,05:23:59.615,259.22499556,6221.399893,260.22499556,1600233839.616,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267826E+00,1.9883977692E+00,4.0305302584E+02,4.0363754287E+02,9.1007113310E-02
2020-09-16,05:23:59.648,259.22499594,6221.399902,260.22499594,1600233839.649,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267826E+00,1.9883987994E+00,4.0308382937E+02,4.0366864527E+02,9.1007113310E-02
2020-09-16,05:23:59.677,259.22499627,6221.399911,260.22499627,1600233839.678,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582751E+00,1.9894315239E+00,4.0308382937E+02,4.0366864527E+02,9.1007113310E-02
2020-09-16,05:23:59.698,259.22499652,6221.399916,260.22499652,1600233839.699,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582751E+00,1.9894309651E+00,4.0308382937E+02,4.0366850747E+02,9.0964252867E-02
2020-09-16,05:23:59.720,259.22499676,6221.399922,260.22499676,1600233839.720,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870582751E+00,1.9894304063E+00,4.0315157545E+02,4.0373621400E+02,9.0964252867E-02
2020-09-16,05:23:59.746,259.22499706,6221.399929,260.22499706,1600233839.746,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861415706E+00,1.9885126075E+00,4.0315157545E+02,4.0373621400E+02,9.0964252867E-02
2020-09-16,05:23:59.767,259.22499731,6221.399936,260.22499731,1600233839.768,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861415706E+00,1.9885106017E+00,4.0315157545E+02,4.0373571904E+02,9.0810327835E-02
2020-09-16,05:23:59.789,259.22499756,6221.399941,260.22499756,1600233839.789,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861415706E+00,1.9885085959E+00,4.0310483004E+02,4.0368841100E+02,9.0810327835E-02
2020-09-16,05:23:59.815,259.22499786,6221.399949,260.22499786,1600233839.815,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872865779E+00,1.9896549678E+00,4.0310483004E+02,4.0368841100E+02,9.0810327835E-02
2020-09-16,05:23:59.835,259.22499810,6221.399954,260.22499810,1600233839.836,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872865779E+00,1.9896523633E+00,4.0310483004E+02,4.0368776875E+02,9.0610573525E-02
2020-09-16,05:23:59.857,259.22499834,6221.399960,260.22499834,1600233839.857,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872865779E+00,1.9896497588E+00,4.0314724260E+02,4.0372960032E+02,9.0610573525E-02
2020-09-16,05:23:59.884,259.22499866,6221.399968,260.22499866,1600233839.884,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868766913E+00,1.9892393848E+00,4.0314724260E+02,4.0372960032E+02,9.0610573525E-02
2020-09-16,05:23:59.904,259.22499890,6221.399974,260.22499890,1600233839.905,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868766913E+00,1.9892407402E+00,4.0314724260E+02,4.0372993465E+02,9.0714547105E-02
2020-09-16,05:23:59.930,259.22499920,6221.399981,260.22499920,1600233839.931,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868766913E+00,1.9892420956E+00,4.0308635143E+02,4.0366928975E+02,9.0714547105E-02
2020-09-16,05:23:59.963,259.22499958,6221.399990,260.22499958,1600233839.964,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666125E+00,1.9888315286E+00,4.0308635143E+02,4.0366928975E+02,9.0714547105E-02
2020-09-16,05:23:59.986,259.22499984,6221.399996,260.22499984,1600233839.986,0,963,1.5149473572E+02,6.0000328064E+01,2.6062500000E+01,6.0221427917E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666125E+00,1.9888312380E+00,4.0308635143E+02,4.0366921807E+02,9.0692252185E-02
2020-09-16,05:24:00.006,259.22500008,6221.400002,260.22500008,1600233840.007,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666125E+00,1.9888309474E+00,4.0317273544E+02,4.0375565531E+02,9.0692252185E-02
2020-09-16,05:24:00.032,259.22500038,6221.400009,260.22500038,1600233840.033,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195935E+00,1.9885836344E+00,4.0317273544E+02,4.0375565531E+02,9.0692252185E-02
2020-09-16,05:24:00.053,259.22500062,6221.400015,260.22500062,1600233840.054,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195935E+00,1.9885841451E+00,4.0317273544E+02,4.0375578133E+02,9.0731441814E-02
2020-09-16,05:24:00.075,259.22500087,6221.400021,260.22500087,1600233840.075,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195935E+00,1.9885846558E+00,4.0308542355E+02,4.0366846917E+02,9.0731441814E-02
2020-09-16,05:24:00.102,259.22500119,6221.400029,260.22500119,1600233840.103,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092451E+00,1.9885742951E+00,4.0308542355E+02,4.0366846917E+02,9.0731441814E-02
2020-09-16,05:24:00.122,259.22500142,6221.400034,260.22500142,1600233840.123,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092451E+00,1.9885740452E+00,4.0308542355E+02,4.0366840750E+02,9.0712259872E-02
2020-09-16,05:24:00.144,259.22500167,6221.400040,260.22500167,1600233840.144,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092451E+00,1.9885737952E+00,4.0300160086E+02,4.0358440192E+02,9.0712259872E-02
2020-09-16,05:24:00.171,259.22500199,6221.400048,260.22500199,1600233840.172,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884488E+00,1.9885529741E+00,4.0300160086E+02,4.0358440192E+02,9.0712259872E-02
2020-09-16,05:24:00.194,259.22500225,6221.400054,260.22500225,1600233840.194,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884488E+00,1.9885548861E+00,4.0300160086E+02,4.0358487354E+02,9.0858982087E-02
2020-09-16,05:24:00.214,259.22500249,6221.400060,260.22500249,1600233840.215,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884488E+00,1.9885567981E+00,4.0308341040E+02,4.0366727319E+02,9.0858982087E-02
2020-09-16,05:24:00.243,259.22500282,6221.400068,260.22500282,1600233840.244,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860263392E+00,1.9883944952E+00,4.0308341040E+02,4.0366727319E+02,9.0858982087E-02
2020-09-16,05:24:00.267,259.22500310,6221.400074,260.22500310,1600233840.268,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860263392E+00,1.9883935880E+00,4.0308341040E+02,4.0366704936E+02,9.0789362207E-02
2020-09-16,05:24:00.289,259.22500334,6221.400080,260.22500334,1600233840.289,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860263392E+00,1.9883926809E+00,4.0302616365E+02,4.0360949593E+02,9.0789362207E-02
2020-09-16,05:24:00.319,259.22500370,6221.400089,260.22500370,1600233840.320,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945708E+00,1.9886612320E+00,4.0302616365E+02,4.0360949593E+02,9.0789362207E-02
2020-09-16,05:24:00.345,259.22500400,6221.400096,260.22500400,1600233840.346,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945708E+00,1.9886621895E+00,4.0302616365E+02,4.0360973212E+02,9.0862835795E-02
2020-09-16,05:24:00.371,259.22500431,6221.400103,260.22500431,1600233840.372,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945708E+00,1.9886631470E+00,4.0315691353E+02,4.0374090758E+02,9.0862835795E-02
2020-09-16,05:24:00.398,259.22500462,6221.400111,260.22500462,1600233840.399,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855087257E+00,1.9878763648E+00,4.0315691353E+02,4.0374090758E+02,9.0862835795E-02
2020-09-16,05:24:00.420,259.22500486,6221.400117,260.22500486,1600233840.420,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855087257E+00,1.9878761334E+00,4.0315691353E+02,4.0374085046E+02,9.0845071218E-02
2020-09-16,05:24:00.440,259.22500510,6221.400122,260.22500510,1600233840.441,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855087257E+00,1.9878759020E+00,4.0301132454E+02,4.0359499348E+02,9.0845071218E-02
2020-09-16,05:24:00.467,259.22500542,6221.400130,260.22500542,1600233840.468,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836350E+00,1.9884514967E+00,4.0301132454E+02,4.0359499348E+02,9.0845071218E-02
2020-09-16,05:24:00.489,259.22500566,6221.400136,260.22500566,1600233840.489,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836350E+00,1.9884511318E+00,4.0301132454E+02,4.0359490347E+02,9.0817068787E-02
2020-09-16,05:24:00.512,259.22500593,6221.400142,260.22500593,1600233840.512,0,963,1.5148211670E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836350E+00,1.9884507669E+00,4.0304690024E+02,4.0363044067E+02,9.0817068787E-02
2020-09-16,05:24:00.540,259.22500626,6221.400150,260.22500626,1600233840.541,0,963,1.5150532532E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857927726E+00,1.9881595579E+00,4.0304690024E+02,4.0363044067E+02,9.0817068787E-02
2020-09-16,05:24:00.562,259.22500650,6221.400156,260.22500650,1600233840.562,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857927726E+00,1.9881598958E+00,4.0304690024E+02,4.0363052406E+02,9.0843007660E-02
2020-09-16,05:24:00.582,259.22500675,6221.400162,260.22500675,1600233840.583,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857927726E+00,1.9881602338E+00,4.0319602590E+02,4.0377994907E+02,9.0843007660E-02
2020-09-16,05:24:00.612,259.22500709,6221.400170,260.22500709,1600233840.613,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862125600E+00,1.9885805217E+00,4.0319602590E+02,4.0377994907E+02,9.0843007660E-02
2020-09-16,05:24:00.634,259.22500734,6221.400176,260.22500734,1600233840.634,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862125600E+00,1.9885811046E+00,4.0319602590E+02,4.0378009294E+02,9.0887741399E-02
2020-09-16,05:24:00.657,259.22500760,6221.400183,260.22500760,1600233840.657,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862125600E+00,1.9885816876E+00,4.0318547444E+02,4.0376967005E+02,9.0887741399E-02
2020-09-16,05:24:00.686,259.22500794,6221.400191,260.22500794,1600233840.686,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861276033E+00,1.9884966295E+00,4.0318547444E+02,4.0376967005E+02,9.0887741399E-02
2020-09-16,05:24:00.717,259.22500831,6221.400199,260.22500831,1600233840.718,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861276033E+00,1.9884948994E+00,4.0318547444E+02,4.0376924308E+02,9.0754971041E-02
2020-09-16,05:24:00.752,259.22500870,6221.400209,260.22500870,1600233840.752,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861276033E+00,1.9884931693E+00,4.0306472290E+02,4.0364788986E+02,9.0754971041E-02
2020-09-16,05:24:00.780,259.22500904,6221.400217,260.22500904,1600233840.781,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860218235E+00,1.9883872635E+00,4.0306472290E+02,4.0364788986E+02,9.0754971041E-02
2020-09-16,05:24:00.803,259.22500931,6221.400223,260.22500931,1600233840.804,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860218235E+00,1.9883881788E+00,4.0306472290E+02,4.0364811569E+02,9.0825215356E-02
2020-09-16,05:24:00.825,259.22500955,6221.400229,260.22500955,1600233840.825,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860218235E+00,1.9883890941E+00,4.0300966877E+02,4.0359320767E+02,9.0825215356E-02
2020-09-16,05:24:00.851,259.22500986,6221.400237,260.22500986,1600233840.852,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828954E+00,1.9884502388E+00,4.0300966877E+02,4.0359320767E+02,9.0825215356E-02
2020-09-16,05:24:00.872,259.22501010,6221.400242,260.22501010,1600233840.873,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828954E+00,1.9884510569E+00,4.0300966877E+02,4.0359340948E+02,9.0887997161E-02
2020-09-16,05:24:00.894,259.22501035,6221.400248,260.22501035,1600233840.894,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828954E+00,1.9884518750E+00,4.0306756175E+02,4.0365158815E+02,9.0887997161E-02
2020-09-16,05:24:00.924,259.22501071,6221.400257,260.22501071,1600233840.925,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859854797E+00,1.9883543430E+00,4.0306756175E+02,4.0365158815E+02,9.0887997161E-02
2020-09-16,05:24:00.947,259.22501096,6221.400263,260.22501096,1600233840.947,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859854797E+00,1.9883557242E+00,4.0306756175E+02,4.0365192893E+02,9.0993997140E-02
2020-09-16,05:24:00.967,259.22501119,6221.400269,260.22501119,1600233840.967,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859854797E+00,1.9883571054E+00,4.0305041873E+02,4.0363510183E+02,9.0993997140E-02
2020-09-16,05:24:00.996,259.22501153,6221.400277,260.22501153,1600233840.996,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162447E+00,1.9889886236E+00,4.0305041873E+02,4.0363510183E+02,9.0993997140E-02
2020-09-16,05:24:01.017,259.22501178,6221.400283,260.22501178,1600233841.018,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162447E+00,1.9889855774E+00,4.0305041873E+02,4.0363435050E+02,9.0760287461E-02
2020-09-16,05:24:01.043,259.22501208,6221.400290,260.22501208,1600233841.044,0,963,1.5150790405E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162447E+00,1.9889825312E+00,4.0306312094E+02,4.0364631976E+02,9.0760287461E-02
2020-09-16,05:24:01.078,259.22501248,6221.400299,260.22501248,1600233841.078,0,963,1.5149338837E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854301688E+00,1.9877950426E+00,4.0306312094E+02,4.0364631976E+02,9.0760287461E-02
2020-09-16,05:24:01.099,259.22501273,6221.400306,260.22501273,1600233841.100,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854301688E+00,1.9877960567E+00,4.0306312094E+02,4.0364657005E+02,9.0838141602E-02
2020-09-16,05:24:01.119,259.22501296,6221.400311,260.22501296,1600233841.120,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854301688E+00,1.9877970709E+00,4.0306895995E+02,4.0365266782E+02,9.0838141602E-02
2020-09-16,05:24:01.148,259.22501330,6221.400319,260.22501330,1600233841.149,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587136E+00,1.9881260074E+00,4.0306895995E+02,4.0365266782E+02,9.0838141602E-02
2020-09-16,05:24:01.170,259.22501354,6221.400325,260.22501354,1600233841.170,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587136E+00,1.9881238271E+00,4.0306895995E+02,4.0365212981E+02,9.0670794487E-02
2020-09-16,05:24:01.190,259.22501378,6221.400331,260.22501378,1600233841.191,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587136E+00,1.9881216469E+00,4.0310361090E+02,4.0368629284E+02,9.0670794487E-02
2020-09-16,05:24:01.220,259.22501412,6221.400339,260.22501412,1600233841.220,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861505644E+00,1.9885139639E+00,4.0310361090E+02,4.0368629284E+02,9.0670794487E-02
2020-09-16,05:24:01.240,259.22501436,6221.400345,260.22501436,1600233841.241,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861505644E+00,1.9885178799E+00,4.0310361090E+02,4.0368725906E+02,9.0971312621E-02
2020-09-16,05:24:01.262,259.22501461,6221.400351,260.22501461,1600233841.262,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861505644E+00,1.9885217960E+00,4.0306326493E+02,4.0364782080E+02,9.0971312621E-02
2020-09-16,05:24:01.290,259.22501494,6221.400359,260.22501494,1600233841.291,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857139829E+00,1.9880846933E+00,4.0306326493E+02,4.0364782080E+02,9.0971312621E-02
2020-09-16,05:24:01.312,259.22501519,6221.400364,260.22501519,1600233841.312,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857139829E+00,1.9880811076E+00,4.0306326493E+02,4.0364693599E+02,9.0696089048E-02
2020-09-16,05:24:01.335,259.22501545,6221.400371,260.22501545,1600233841.335,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857139829E+00,1.9880775220E+00,4.0310536526E+02,4.0368821239E+02,9.0696089048E-02
2020-09-16,05:24:01.365,259.22501580,6221.400379,260.22501580,1600233841.365,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685352E+00,1.9889330915E+00,4.0310536526E+02,4.0368821239E+02,9.0696089048E-02
2020-09-16,05:24:01.385,259.22501604,6221.400385,260.22501604,1600233841.386,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685352E+00,1.9889334439E+00,4.0310536526E+02,4.0368829933E+02,9.0723128991E-02
2020-09-16,05:24:01.411,259.22501634,6221.400392,260.22501634,1600233841.412,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685352E+00,1.9889337963E+00,4.0316333618E+02,4.0374644103E+02,9.0723128991E-02
2020-09-16,05:24:01.444,259.22501671,6221.400401,260.22501671,1600233841.444,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050845E+00,1.9887701510E+00,4.0316333618E+02,4.0374644103E+02,9.0723128991E-02
2020-09-16,05:24:01.470,259.22501701,6221.400408,260.22501701,1600233841.470,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050845E+00,1.9887728550E+00,4.0316333618E+02,4.0374710821E+02,9.0930607517E-02
2020-09-16,05:24:01.490,259.22501726,6221.400414,260.22501726,1600233841.491,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050845E+00,1.9887755590E+00,4.0309291283E+02,4.0367724996E+02,9.0930607517E-02
2020-09-16,05:24:01.517,259.22501757,6221.400422,260.22501757,1600233841.518,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857366983E+00,1.9881063752E+00,4.0309291283E+02,4.0367724996E+02,9.0930607517E-02
2020-09-16,05:24:01.539,259.22501781,6221.400428,260.22501781,1600233841.539,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857366983E+00,1.9881054482E+00,4.0309291283E+02,4.0367702122E+02,9.0859462178E-02
2020-09-16,05:24:01.559,259.22501806,6221.400433,260.22501806,1600233841.560,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857366983E+00,1.9881045213E+00,4.0311586663E+02,4.0369977952E+02,9.0859462178E-02
2020-09-16,05:24:01.585,259.22501836,6221.400441,260.22501836,1600233841.586,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434911E+00,1.9885117993E+00,4.0311586663E+02,4.0369977952E+02,9.0859462178E-02
2020-09-16,05:24:01.607,259.22501860,6221.400446,260.22501860,1600233841.607,0,963,1.5148716736E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434911E+00,1.9885120087E+00,4.0311586663E+02,4.0369983121E+02,9.0875536825E-02
2020-09-16,05:24:01.628,259.22501884,6221.400452,260.22501884,1600233841.628,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434911E+00,1.9885122182E+00,4.0308370857E+02,4.0366767824E+02,9.0875536825E-02
2020-09-16,05:24:01.658,259.22501920,6221.400461,260.22501920,1600233841.659,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857532896E+00,1.9881215513E+00,4.0308370857E+02,4.0366767824E+02,9.0875536825E-02
2020-09-16,05:24:01.680,259.22501946,6221.400467,260.22501946,1600233841.681,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857532896E+00,1.9881202152E+00,4.0308370857E+02,4.0366734852E+02,9.0772980158E-02
2020-09-16,05:24:01.701,259.22501970,6221.400473,260.22501970,1600233841.702,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857532896E+00,1.9881188790E+00,4.0314856265E+02,4.0373196673E+02,9.0772980158E-02
2020-09-16,05:24:01.730,259.22502003,6221.400481,260.22502003,1600233841.731,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201464E+00,1.9893872450E+00,4.0314856265E+02,4.0373196673E+02,9.0772980158E-02
2020-09-16,05:24:01.752,259.22502028,6221.400487,260.22502028,1600233841.752,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201464E+00,1.9893877393E+00,4.0314856265E+02,4.0373208865E+02,9.0810895107E-02
2020-09-16,05:24:01.773,259.22502052,6221.400493,260.22502052,1600233841.773,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201464E+00,1.9893882335E+00,4.0304154375E+02,4.0362503673E+02,9.0810895107E-02
2020-09-16,05:24:01.802,259.22502086,6221.400501,260.22502086,1600233841.802,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855165667E+00,1.9878828620E+00,4.0304154375E+02,4.0362503673E+02,9.0810895107E-02
2020-09-16,05:24:01.832,259.22502122,6221.400509,260.22502122,1600233841.833,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855165667E+00,1.9878834561E+00,4.0304154375E+02,4.0362518334E+02,9.0856498685E-02
2020-09-16,05:24:01.865,259.22502159,6221.400518,260.22502159,1600233841.865,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855165667E+00,1.9878840501E+00,4.0310387652E+02,4.0368775300E+02,9.0856498685E-02
2020-09-16,05:24:01.894,259.22502192,6221.400526,260.22502192,1600233841.894,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170088E+00,1.9890859236E+00,4.0310387652E+02,4.0368775300E+02,9.0856498685E-02
2020-09-16,05:24:01.914,259.22502216,6221.400532,260.22502216,1600233841.915,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170088E+00,1.9890844422E+00,4.0310387652E+02,4.0368738759E+02,9.0742848237E-02
2020-09-16,05:24:01.936,259.22502241,6221.400538,260.22502241,1600233841.936,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170088E+00,1.9890829608E+00,4.0311421314E+02,4.0369737375E+02,9.0742848237E-02
2020-09-16,05:24:01.961,259.22502271,6221.400545,260.22502271,1600233841.962,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856031301E+00,1.9879677555E+00,4.0311421314E+02,4.0369737375E+02,9.0742848237E-02
2020-09-16,05:24:01.983,259.22502295,6221.400551,260.22502295,1600233841.983,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856031301E+00,1.9879679694E+00,4.0311421314E+02,4.0369742653E+02,9.0759263715E-02
2020-09-16,05:24:02.003,259.22502319,6221.400557,260.22502319,1600233842.004,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856031301E+00,1.9879681832E+00,4.0317637005E+02,4.0375972616E+02,9.0759263715E-02
2020-09-16,05:24:02.032,259.22502353,6221.400565,260.22502353,1600233842.033,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231136E+00,1.9892897390E+00,4.0317637005E+02,4.0375972616E+02,9.0759263715E-02
2020-09-16,05:24:02.053,259.22502377,6221.400571,260.22502377,1600233842.054,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231136E+00,1.9892892237E+00,4.0317637005E+02,4.0375959904E+02,9.0719733965E-02
2020-09-16,05:24:02.075,259.22502402,6221.400576,260.22502402,1600233842.075,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231136E+00,1.9892887084E+00,4.0324791293E+02,4.0383111827E+02,9.0719733965E-02
2020-09-16,05:24:02.104,259.22502435,6221.400584,260.22502435,1600233842.104,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858400429E+00,1.9882043482E+00,4.0324791293E+02,4.0383111827E+02,9.0719733965E-02
2020-09-16,05:24:02.125,259.22502461,6221.400591,260.22502461,1600233842.126,0,963,1.5146298218E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858400429E+00,1.9882053673E+00,4.0324791293E+02,4.0383136984E+02,9.0797951072E-02
2020-09-16,05:24:02.151,259.22502491,6221.400598,260.22502491,1600233842.152,0,963,1.5148511287E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858400429E+00,1.9882063864E+00,4.0316350832E+02,4.0374709462E+02,9.0797951072E-02
2020-09-16,05:24:02.186,259.22502530,6221.400607,260.22502530,1600233842.186,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315233E+00,1.9887985715E+00,4.0316350832E+02,4.0374709462E+02,9.0797951072E-02
2020-09-16,05:24:02.207,259.22502556,6221.400613,260.22502556,1600233842.208,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315233E+00,1.9887999436E+00,4.0316350832E+02,4.0374743318E+02,9.0903233240E-02
2020-09-16,05:24:02.227,259.22502579,6221.400619,260.22502579,1600233842.228,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315233E+00,1.9888013158E+00,4.0322029710E+02,4.0380464281E+02,9.0903233240E-02
2020-09-16,05:24:02.253,259.22502609,6221.400626,260.22502609,1600233842.254,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584510E+00,1.9886280370E+00,4.0322029710E+02,4.0380464281E+02,9.0903233240E-02
2020-09-16,05:24:02.275,259.22502633,6221.400632,260.22502633,1600233842.275,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584510E+00,1.9886267450E+00,4.0322029710E+02,4.0380432394E+02,9.0804084829E-02
2020-09-16,05:24:02.296,259.22502657,6221.400638,260.22502657,1600233842.296,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584510E+00,1.9886254529E+00,4.0307364836E+02,4.0365714404E+02,9.0804084829E-02
2020-09-16,05:24:02.322,259.22502689,6221.400645,260.22502689,1600233842.323,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864762726E+00,1.9888435341E+00,4.0307364836E+02,4.0365714404E+02,9.0804084829E-02
2020-09-16,05:24:02.344,259.22502713,6221.400651,260.22502713,1600233842.344,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864762726E+00,1.9888451406E+00,4.0307364836E+02,4.0365754033E+02,9.0927350963E-02
2020-09-16,05:24:02.365,259.22502737,6221.400657,260.22502737,1600233842.365,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864762726E+00,1.9888467471E+00,4.0309086495E+02,4.0367517817E+02,9.0927350963E-02
2020-09-16,05:24:02.391,259.22502767,6221.400664,260.22502767,1600233842.391,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689359E+00,1.9886391630E+00,4.0309086495E+02,4.0367517817E+02,9.0927350963E-02
2020-09-16,05:24:02.413,259.22502793,6221.400670,260.22502793,1600233842.413,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689359E+00,1.9886372215E+00,4.0309086495E+02,4.0367469915E+02,9.0778362314E-02
2020-09-16,05:24:02.433,259.22502816,6221.400676,260.22502816,1600233842.433,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689359E+00,1.9886352799E+00,4.0308595072E+02,4.0366929880E+02,9.0778362314E-02
2020-09-16,05:24:02.461,259.22502850,6221.400684,260.22502850,1600233842.462,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862982703E+00,1.9886646492E+00,4.0308595072E+02,4.0366929880E+02,9.0778362314E-02
2020-09-16,05:24:02.483,259.22502875,6221.400690,260.22502875,1600233842.484,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862982703E+00,1.9886659185E+00,4.0308595072E+02,4.0366961196E+02,9.0875766278E-02
2020-09-16,05:24:02.505,259.22502899,6221.400696,260.22502899,1600233842.505,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862982703E+00,1.9886671879E+00,4.0306823662E+02,4.0365218536E+02,9.0875766278E-02
2020-09-16,05:24:02.536,259.22502935,6221.400704,260.22502935,1600233842.536,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856665663E+00,1.9880347305E+00,4.0306823662E+02,4.0365218536E+02,9.0875766278E-02
2020-09-16,05:24:02.562,259.22502965,6221.400712,260.22502965,1600233842.562,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856665663E+00,1.9880318180E+00,4.0306823662E+02,4.0365146663E+02,9.0652205496E-02
2020-09-16,05:24:02.582,259.22502990,6221.400717,260.22502990,1600233842.583,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856665663E+00,1.9880289055E+00,4.0309499628E+02,4.0367754623E+02,9.0652205496E-02
2020-09-16,05:24:02.611,259.22503023,6221.400726,260.22503023,1600233842.612,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856853846E+00,1.9880477462E+00,4.0309499628E+02,4.0367754623E+02,9.0652205496E-02
2020-09-16,05:24:02.634,259.22503049,6221.400732,260.22503049,1600233842.634,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856853846E+00,1.9880507200E+00,4.0309499628E+02,4.0367828013E+02,9.0880469857E-02
2020-09-16,05:24:02.654,259.22503072,6221.400737,260.22503072,1600233842.654,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856853846E+00,1.9880536939E+00,4.0303048126E+02,4.0361440554E+02,9.0880469857E-02
2020-09-16,05:24:02.683,259.22503105,6221.400745,260.22503105,1600233842.683,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257967E+00,1.9882943927E+00,4.0303048126E+02,4.0361440554E+02,9.0880469857E-02
2020-09-16,05:24:02.709,259.22503135,6221.400753,260.22503135,1600233842.709,0,963,1.5152494812E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257967E+00,1.9882946027E+00,4.0303048126E+02,4.0361445735E+02,9.0896586014E-02
2020-09-16,05:24:02.730,259.22503161,6221.400759,260.22503161,1600233842.731,0,963,1.5150680084E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257967E+00,1.9882948127E+00,4.0307078380E+02,4.0365487009E+02,9.0896586014E-02
2020-09-16,05:24:02.762,259.22503197,6221.400767,260.22503197,1600233842.762,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855360083E+00,1.9879045593E+00,4.0307078380E+02,4.0365487009E+02,9.0896586014E-02
2020-09-16,05:24:02.782,259.22503221,6221.400773,260.22503221,1600233842.783,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855360083E+00,1.9879038918E+00,4.0307078380E+02,4.0365470538E+02,9.0845350428E-02
2020-09-16,05:24:02.803,259.22503245,6221.400779,260.22503245,1600233842.804,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855360083E+00,1.9879032244E+00,4.0304871062E+02,4.0363243551E+02,9.0845350428E-02
2020-09-16,05:24:02.836,259.22503284,6221.400788,260.22503284,1600233842.837,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856092170E+00,1.9879765204E+00,4.0304871062E+02,4.0363243551E+02,9.0845350428E-02
2020-09-16,05:24:02.859,259.22503310,6221.400794,260.22503310,1600233842.860,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856092170E+00,1.9879765339E+00,4.0304871062E+02,4.0363243882E+02,9.0846381138E-02
2020-09-16,05:24:02.881,259.22503334,6221.400800,260.22503334,1600233842.881,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856092170E+00,1.9879765473E+00,4.0308349595E+02,4.0366727784E+02,9.0846381138E-02
2020-09-16,05:24:02.907,259.22503365,6221.400808,260.22503365,1600233842.907,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823043E+00,1.9885503178E+00,4.0308349595E+02,4.0366727784E+02,9.0846381138E-02
2020-09-16,05:24:02.938,259.22503402,6221.400816,260.22503402,1600233842.939,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823043E+00,1.9885506246E+00,4.0308349595E+02,4.0366735353E+02,9.0869923911E-02
2020-09-16,05:24:02.970,259.22503438,6221.400825,260.22503438,1600233842.970,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823043E+00,1.9885509314E+00,4.0314995036E+02,4.0373397991E+02,9.0869923911E-02
2020-09-16,05:24:02.999,259.22503471,6221.400833,260.22503471,1600233842.999,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227883E+00,1.9889919407E+00,4.0314995036E+02,4.0373397991E+02,9.0869923911E-02
2020-09-16,05:24:03.019,259.22503495,6221.400839,260.22503495,1600233843.020,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227883E+00,1.9889942509E+00,4.0314995036E+02,4.0373454986E+02,9.1047172682E-02
2020-09-16,05:24:03.043,259.22503523,6221.400846,260.22503523,1600233843.044,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227883E+00,1.9889965612E+00,4.0320324378E+02,4.0378849059E+02,9.1047172682E-02
2020-09-16,05:24:03.075,259.22503559,6221.400854,260.22503559,1600233843.075,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858125307E+00,1.9881853354E+00,4.0320324378E+02,4.0378849059E+02,9.1047172682E-02
2020-09-16,05:24:03.096,259.22503584,6221.400860,260.22503584,1600233843.097,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858125307E+00,1.9881821808E+00,4.0320324378E+02,4.0378771190E+02,9.0805042574E-02
2020-09-16,05:24:03.118,259.22503609,6221.400866,260.22503609,1600233843.118,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858125307E+00,1.9881790261E+00,4.0304209248E+02,4.0362554863E+02,9.0805042574E-02
2020-09-16,05:24:03.144,259.22503639,6221.400873,260.22503639,1600233843.144,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853337724E+00,1.9876996973E+00,4.0304209248E+02,4.0362554863E+02,9.0805042574E-02
2020-09-16,05:24:03.164,259.22503663,6221.400879,260.22503663,1600233843.165,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853337724E+00,1.9876973870E+00,4.0304209248E+02,4.0362497845E+02,9.0627677834E-02
2020-09-16,05:24:03.186,259.22503688,6221.400885,260.22503688,1600233843.186,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853337724E+00,1.9876950768E+00,4.0306324548E+02,4.0364559184E+02,9.0627677834E-02
2020-09-16,05:24:03.211,259.22503718,6221.400892,260.22503718,1600233843.212,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495503E+00,1.9891125385E+00,4.0306324548E+02,4.0364559184E+02,9.0627677834E-02
2020-09-16,05:24:03.233,259.22503742,6221.400898,260.22503742,1600233843.233,0,963,1.5149902344E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495503E+00,1.9891172347E+00,4.0306324548E+02,4.0364675008E+02,9.0987956372E-02
2020-09-16,05:24:03.260,259.22503774,6221.400906,260.22503774,1600233843.261,0,963,1.5152143206E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495503E+00,1.9891219309E+00,4.0322034419E+02,4.0380523493E+02,9.0987956372E-02
2020-09-16,05:24:03.296,259.22503816,6221.400916,260.22503816,1600233843.297,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667805E+00,1.9886385847E+00,4.0322034419E+02,4.0380523493E+02,9.0987956372E-02
2020-09-16,05:24:03.318,259.22503840,6221.400922,260.22503840,1600233843.318,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667805E+00,1.9886378884E+00,4.0322034419E+02,4.0380506309E+02,9.0934528186E-02
2020-09-16,05:24:03.339,259.22503866,6221.400928,260.22503866,1600233843.340,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667805E+00,1.9886371922E+00,4.0316128047E+02,4.0374574192E+02,9.0934528186E-02
2020-09-16,05:24:03.368,259.22503898,6221.400936,260.22503898,1600233843.368,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861207361E+00,1.9884909734E+00,4.0316128047E+02,4.0374574192E+02,9.0934528186E-02
2020-09-16,05:24:03.388,259.22503922,6221.400941,260.22503922,1600233843.389,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861207361E+00,1.9884903924E+00,4.0316128047E+02,4.0374559854E+02,9.0889940781E-02
2020-09-16,05:24:03.410,259.22503947,6221.400947,260.22503947,1600233843.410,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861207361E+00,1.9884898114E+00,4.0310277781E+02,4.0368686774E+02,9.0889940781E-02
2020-09-16,05:24:03.437,259.22503979,6221.400955,260.22503979,1600233843.438,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584483E+00,1.9896288807E+00,4.0310277781E+02,4.0368686774E+02,9.0889940781E-02
2020-09-16,05:24:03.460,259.22504005,6221.400961,260.22504005,1600233843.460,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584483E+00,1.9896291741E+00,4.0310277781E+02,4.0368694009E+02,9.0912445392E-02
2020-09-16,05:24:03.480,259.22504029,6221.400967,260.22504029,1600233843.481,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872584483E+00,1.9896294675E+00,4.0310830817E+02,4.0369255082E+02,9.0912445392E-02
2020-09-16,05:24:03.512,259.22504065,6221.400976,260.22504065,1600233843.512,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149869E+00,1.9892855964E+00,4.0310830817E+02,4.0369255082E+02,9.0912445392E-02
2020-09-16,05:24:03.533,259.22504090,6221.400982,260.22504090,1600233843.534,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149869E+00,1.9892847432E+00,4.0310830817E+02,4.0369234039E+02,9.0846996824E-02
2020-09-16,05:24:03.553,259.22504113,6221.400987,260.22504113,1600233843.554,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149869E+00,1.9892838900E+00,4.0304715498E+02,4.0363088820E+02,9.0846996824E-02
2020-09-16,05:24:03.581,259.22504145,6221.400995,260.22504145,1600233843.581,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112951E+00,1.9884792400E+00,4.0304715498E+02,4.0363088820E+02,9.0846996824E-02
2020-09-16,05:24:03.602,259.22504170,6221.401001,260.22504170,1600233843.603,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112951E+00,1.9884795620E+00,4.0304715498E+02,4.0363096764E+02,9.0871706985E-02
2020-09-16,05:24:03.622,259.22504193,6221.401006,260.22504193,1600233843.623,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112951E+00,1.9884798840E+00,4.0302929843E+02,4.0361316466E+02,9.0871706985E-02
2020-09-16,05:24:03.655,259.22504231,6221.401016,260.22504231,1600233843.656,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399995E+00,1.9895098152E+00,4.0302929843E+02,4.0361316466E+02,9.0871706985E-02
2020-09-16,05:24:03.683,259.22504263,6221.401023,260.22504263,1600233843.683,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399995E+00,1.9895099594E+00,4.0302929843E+02,4.0361320022E+02,9.0882767671E-02
2020-09-16,05:24:03.703,259.22504287,6221.401029,260.22504287,1600233843.704,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871399995E+00,1.9895101036E+00,4.0306224152E+02,4.0364622658E+02,9.0882767671E-02
2020-09-16,05:24:03.730,259.22504318,6221.401036,260.22504318,1600233843.731,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915474E+00,1.9888608781E+00,4.0306224152E+02,4.0364622658E+02,9.0882767671E-02
2020-09-16,05:24:03.752,259.22504343,6221.401042,260.22504343,1600233843.752,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915474E+00,1.9888578356E+00,4.0306224152E+02,4.0364547611E+02,9.0649328973E-02
2020-09-16,05:24:03.773,259.22504367,6221.401048,260.22504367,1600233843.773,0,963,1.5156176758E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915474E+00,1.9888547931E+00,4.0318616717E+02,4.0376883039E+02,9.0649328973E-02
2020-09-16,05:24:03.801,259.22504399,6221.401056,260.22504399,1600233843.801,0,963,1.5155490570E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155553E+00,1.9890790676E+00,4.0318616717E+02,4.0376883039E+02,9.0649328973E-02
2020-09-16,05:24:03.822,259.22504425,6221.401062,260.22504425,1600233843.823,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155553E+00,1.9890819152E+00,4.0318616717E+02,4.0376953293E+02,9.0867792476E-02
2020-09-16,05:24:03.844,259.22504449,6221.401068,260.22504449,1600233843.844,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155553E+00,1.9890847628E+00,4.0310644431E+02,4.0369039713E+02,9.0867792476E-02
2020-09-16,05:24:03.869,259.22504479,6221.401075,260.22504479,1600233843.870,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457937E+00,1.9890149180E+00,4.0310644431E+02,4.0369039713E+02,9.0867792476E-02
2020-09-16,05:24:03.891,259.22504505,6221.401081,260.22504505,1600233843.892,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457937E+00,1.9890113616E+00,4.0310644431E+02,4.0368951987E+02,9.0594947932E-02
2020-09-16,05:24:03.911,259.22504528,6221.401087,260.22504528,1600233843.912,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457937E+00,1.9890078053E+00,4.0314175112E+02,4.0372400043E+02,9.0594947932E-02
2020-09-16,05:24:03.940,259.22504561,6221.401095,260.22504561,1600233843.941,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860898905E+00,1.9884512411E+00,4.0314175112E+02,4.0372400043E+02,9.0594947932E-02
2020-09-16,05:24:03.964,259.22504589,6221.401101,260.22504589,1600233843.965,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860898905E+00,1.9884537394E+00,4.0314175112E+02,4.0372461692E+02,9.0786673146E-02
2020-09-16,05:24:03.986,259.22504613,6221.401107,260.22504613,1600233843.986,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860898905E+00,1.9884562377E+00,4.0303646889E+02,4.0361979880E+02,9.0786673146E-02
2020-09-16,05:24:04.015,259.22504647,6221.401115,260.22504647,1600233844.015,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620866E+00,1.9891292348E+00,4.0303646889E+02,4.0361979880E+02,9.0786673146E-02
2020-09-16,05:24:04.046,259.22504684,6221.401124,260.22504684,1600233844.047,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620866E+00,1.9891308429E+00,4.0303646889E+02,4.0362019538E+02,9.0910038595E-02
2020-09-16,05:24:04.078,259.22504720,6221.401133,260.22504720,1600233844.078,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620866E+00,1.9891324509E+00,4.0316017578E+02,4.0374447813E+02,9.0910038595E-02
2020-09-16,05:24:04.105,259.22504752,6221.401141,260.22504752,1600233844.106,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326271E+00,1.9886023597E+00,4.0316017578E+02,4.0374447813E+02,9.0910038595E-02
2020-09-16,05:24:04.131,259.22504781,6221.401148,260.22504781,1600233844.131,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326271E+00,1.9886009622E+00,4.0316017578E+02,4.0374413329E+02,9.0802801708E-02
2020-09-16,05:24:04.151,259.22504806,6221.401153,260.22504806,1600233844.152,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326271E+00,1.9885995648E+00,4.0303823435E+02,4.0362167051E+02,9.0802801708E-02
2020-09-16,05:24:04.180,259.22504839,6221.401161,260.22504839,1600233844.181,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859584133E+00,1.9883250242E+00,4.0303823435E+02,4.0362167051E+02,9.0802801708E-02
2020-09-16,05:24:04.203,259.22504865,6221.401168,260.22504865,1600233844.203,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859584133E+00,1.9883254181E+00,4.0303823435E+02,4.0362176767E+02,9.0833026484E-02
2020-09-16,05:24:04.223,259.22504888,6221.401173,260.22504888,1600233844.223,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859584133E+00,1.9883258119E+00,4.0309323298E+02,4.0367694310E+02,9.0833026484E-02
2020-09-16,05:24:04.252,259.22504921,6221.401181,260.22504921,1600233844.252,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858497005E+00,1.9882169694E+00,4.0309323298E+02,4.0367694310E+02,9.0833026484E-02
2020-09-16,05:24:04.273,259.22504946,6221.401187,260.22504946,1600233844.273,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858497005E+00,1.9882174072E+00,4.0309323298E+02,4.0367705113E+02,9.0866625548E-02
2020-09-16,05:24:04.293,259.22504970,6221.401193,260.22504970,1600233844.294,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858497005E+00,1.9882178450E+00,4.0310458771E+02,4.0368853033E+02,9.0866625548E-02
2020-09-16,05:24:04.319,259.22505000,6221.401200,260.22505000,1600233844.320,0,963,1.5153889465E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859842637E+00,1.9883525686E+00,4.0310458771E+02,4.0368853033E+02,9.0866625548E-02
2020-09-16,05:24:04.341,259.22505024,6221.401206,260.22505024,1600233844.341,0,963,1.5152835592E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859842637E+00,1.9883502786E+00,4.0310458771E+02,4.0368796526E+02,9.0690875667E-02
2020-09-16,05:24:04.368,259.22505056,6221.401213,260.22505056,1600233844.368,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859842637E+00,1.9883479886E+00,4.0307680378E+02,4.0365957609E+02,9.0690875667E-02
2020-09-16,05:24:04.401,259.22505095,6221.401223,260.22505095,1600233844.402,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864446272E+00,1.9888089001E+00,4.0307680378E+02,4.0365957609E+02,9.0690875667E-02
2020-09-16,05:24:04.423,259.22505119,6221.401229,260.22505119,1600233844.423,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864446272E+00,1.9888111960E+00,4.0307680378E+02,4.0366014245E+02,9.0867040825E-02
2020-09-16,05:24:04.444,259.22505144,6221.401234,260.22505144,1600233844.444,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864446272E+00,1.9888134920E+00,4.0313476745E+02,4.0371875646E+02,9.0867040825E-02
2020-09-16,05:24:04.473,259.22505177,6221.401243,260.22505177,1600233844.473,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864012063E+00,1.9887700193E+00,4.0313476745E+02,4.0371875646E+02,9.0867040825E-02
2020-09-16,05:24:04.494,259.22505203,6221.401249,260.22505203,1600233844.495,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864012063E+00,1.9887697136E+00,4.0313476745E+02,4.0371868103E+02,9.0843582799E-02
2020-09-16,05:24:04.515,259.22505226,6221.401254,260.22505226,1600233844.515,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864012063E+00,1.9887694078E+00,4.0311013954E+02,4.0369394203E+02,9.0843582799E-02
2020-09-16,05:24:04.546,259.22505262,6221.401263,260.22505262,1600233844.546,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471106E+00,1.9889154861E+00,4.0311013954E+02,4.0369394203E+02,9.0843582799E-02
2020-09-16,05:24:04.568,259.22505287,6221.401269,260.22505287,1600233844.568,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471106E+00,1.9889150977E+00,4.0311013954E+02,4.0369384622E+02,9.0813783209E-02
2020-09-16,05:24:04.588,259.22505311,6221.401275,260.22505311,1600233844.589,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471106E+00,1.9889147093E+00,4.0317261866E+02,4.0375631998E+02,9.0813783209E-02
2020-09-16,05:24:04.615,259.22505341,6221.401282,260.22505341,1600233844.615,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119395E+00,1.9883789004E+00,4.0317261866E+02,4.0375631998E+02,9.0813783209E-02
2020-09-16,05:24:04.635,259.22505366,6221.401288,260.22505366,1600233844.636,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119395E+00,1.9883800685E+00,4.0317261866E+02,4.0375660826E+02,9.0903431595E-02
2020-09-16,05:24:04.657,259.22505390,6221.401294,260.22505390,1600233844.657,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119395E+00,1.9883812366E+00,4.0318719560E+02,4.0377149462E+02,9.0903431595E-02
2020-09-16,05:24:04.686,259.22505424,6221.401302,260.22505424,1600233844.686,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655011E+00,1.9889354586E+00,4.0318719560E+02,4.0377149462E+02,9.0903431595E-02
2020-09-16,05:24:04.709,259.22505450,6221.401308,260.22505450,1600233844.709,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655011E+00,1.9889343404E+00,4.0318719560E+02,4.0377121871E+02,9.0817635633E-02
2020-09-16,05:24:04.730,259.22505476,6221.401314,260.22505476,1600233844.731,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655011E+00,1.9889332222E+00,4.0308152464E+02,4.0366511885E+02,9.0817635633E-02
2020-09-16,05:24:04.762,259.22505512,6221.401323,260.22505512,1600233844.762,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856329339E+00,1.9879995435E+00,4.0308152464E+02,4.0366511885E+02,9.0817635633E-02
2020-09-16,05:24:04.789,259.22505543,6221.401330,260.22505543,1600233844.789,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856329339E+00,1.9880016356E+00,4.0308152464E+02,4.0366563514E+02,9.0978224774E-02
2020-09-16,05:24:04.809,259.22505567,6221.401336,260.22505567,1600233844.810,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856329339E+00,1.9880037277E+00,4.0315632038E+02,4.0374105567E+02,9.0978224774E-02
2020-09-16,05:24:04.838,259.22505601,6221.401344,260.22505601,1600233844.839,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231825E+00,1.9887949198E+00,4.0315632038E+02,4.0374105567E+02,9.0978224774E-02
2020-09-16,05:24:04.859,259.22505625,6221.401350,260.22505625,1600233844.860,0,963,1.5150727844E+02,6.0000724792E+01,2.6062500000E+01,6.0221122742E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231825E+00,1.9887915198E+00,4.0315632038E+02,4.0374021677E+02,9.0717344872E-02
2020-09-16,05:24:04.881,259.22505649,6221.401356,260.22505649,1600233844.881,0,963,1.5151148071E+02,6.0000669861E+01,2.6062500000E+01,6.0221250916E+01,6.0000779724E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231825E+00,1.9887881198E+00,4.0309501068E+02,4.0367797952E+02,9.0717344872E-02
2020-09-16,05:24:04.907,259.22505679,6221.401363,260.22505679,1600233844.907,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019216E+00,1.9886667145E+00,4.0309501068E+02,4.0367797952E+02,9.0717344872E-02
2020-09-16,05:24:04.927,259.22505704,6221.401369,260.22505704,1600233844.928,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019216E+00,1.9886666849E+00,4.0309501068E+02,4.0367797222E+02,9.0715074143E-02
2020-09-16,05:24:04.948,259.22505728,6221.401375,260.22505728,1600233844.949,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019216E+00,1.9886666554E+00,4.0317414103E+02,4.0375720971E+02,9.0715074143E-02
2020-09-16,05:24:04.976,259.22505759,6221.401382,260.22505759,1600233844.976,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560912E+00,1.9885206513E+00,4.0317414103E+02,4.0375720971E+02,9.0715074143E-02
2020-09-16,05:24:04.997,259.22505785,6221.401388,260.22505785,1600233844.998,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560912E+00,1.9885224781E+00,4.0317414103E+02,4.0375766053E+02,9.0855267889E-02
2020-09-16,05:24:05.019,259.22505809,6221.401394,260.22505809,1600233845.019,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560912E+00,1.9885243050E+00,4.0316798587E+02,4.0375194729E+02,9.0855267889E-02
2020-09-16,05:24:05.046,259.22505841,6221.401402,260.22505841,1600233845.047,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865324271E+00,1.9889010897E+00,4.0316798587E+02,4.0375194729E+02,9.0855267889E-02
2020-09-16,05:24:05.068,259.22505866,6221.401408,260.22505866,1600233845.068,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865324271E+00,1.9889008842E+00,4.0316798587E+02,4.0375189660E+02,9.0839504472E-02
2020-09-16,05:24:05.088,259.22505890,6221.401414,260.22505890,1600233845.089,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865324271E+00,1.9889006788E+00,4.0304565619E+02,4.0362933907E+02,9.0839504472E-02
2020-09-16,05:24:05.117,259.22505922,6221.401421,260.22505922,1600233845.117,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458859E+00,1.9890142729E+00,4.0304565619E+02,4.0362933907E+02,9.0839504472E-02
2020-09-16,05:24:05.148,259.22505959,6221.401430,260.22505959,1600233845.149,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458859E+00,1.9890139359E+00,4.0304565619E+02,4.0362925596E+02,9.0813650192E-02
2020-09-16,05:24:05.180,259.22505997,6221.401439,260.22505997,1600233845.181,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458859E+00,1.9890135989E+00,4.0311056672E+02,4.0369417735E+02,9.0813650192E-02
2020-09-16,05:24:05.209,259.22506029,6221.401447,260.22506029,1600233845.209,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938911E+00,1.9893620189E+00,4.0311056672E+02,4.0369417735E+02,9.0813650192E-02
2020-09-16,05:24:05.230,259.22506054,6221.401453,260.22506054,1600233845.231,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938911E+00,1.9893634430E+00,4.0311056672E+02,4.0369452859E+02,9.0922894627E-02
2020-09-16,05:24:05.252,259.22506079,6221.401459,260.22506079,1600233845.252,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938911E+00,1.9893648672E+00,4.0312129057E+02,4.0370561924E+02,9.0922894627E-02
2020-09-16,05:24:05.280,259.22506112,6221.401467,260.22506112,1600233845.281,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877660E+00,1.9885577802E+00,4.0312129057E+02,4.0370561924E+02,9.0922894627E-02
2020-09-16,05:24:05.302,259.22506137,6221.401473,260.22506137,1600233845.302,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877660E+00,1.9885583452E+00,4.0312129057E+02,4.0370575867E+02,9.0966258673E-02
2020-09-16,05:24:05.322,259.22506161,6221.401479,260.22506161,1600233845.323,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877660E+00,1.9885589103E+00,4.0309458773E+02,4.0367915653E+02,9.0966258673E-02
2020-09-16,05:24:05.351,259.22506194,6221.401487,260.22506194,1600233845.352,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905120E+00,1.9891623759E+00,4.0309458773E+02,4.0367915653E+02,9.0966258673E-02
2020-09-16,05:24:05.372,259.22506219,6221.401492,260.22506219,1600233845.373,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905120E+00,1.9891591994E+00,4.0309458773E+02,4.0367837304E+02,9.0722572435E-02
2020-09-16,05:24:05.394,259.22506243,6221.401498,260.22506243,1600233845.394,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905120E+00,1.9891560229E+00,4.0310513167E+02,4.0368814876E+02,9.0722572435E-02
2020-09-16,05:24:05.423,259.22506277,6221.401506,260.22506277,1600233845.423,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855121364E+00,1.9878761252E+00,4.0310513167E+02,4.0368814876E+02,9.0722572435E-02
2020-09-16,05:24:05.444,259.22506301,6221.401512,260.22506301,1600233845.444,0,963,1.5152128601E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855121364E+00,1.9878771322E+00,4.0310513167E+02,4.0368839731E+02,9.0799877648E-02
2020-09-16,05:24:05.502,259.22506368,6221.401528,260.22506368,1600233845.502,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857843739E+00,1.9881507012E+00,4.0310513167E+02,4.0368864587E+02,9.0799877648E-02
2020-09-16,05:24:05.523,259.22506392,6221.401534,260.22506392,1600233845.523,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857843739E+00,1.9881529235E+00,4.0310513167E+02,4.0368919429E+02,9.0970449937E-02
2020-09-16,05:24:05.543,259.22506417,6221.401540,260.22506417,1600233845.544,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857843739E+00,1.9881551459E+00,4.0310514932E+02,4.0368976039E+02,9.0970449937E-02
2020-09-16,05:24:05.575,259.22506453,6221.401549,260.22506453,1600233845.575,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858124942E+00,1.9881832998E+00,4.0310514932E+02,4.0368976039E+02,9.0970449937E-02
2020-09-16,05:24:05.596,259.22506478,6221.401555,260.22506478,1600233845.597,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858124942E+00,1.9881810999E+00,4.0310514932E+02,4.0368921752E+02,9.0801605005E-02
2020-09-16,05:24:05.618,259.22506502,6221.401561,260.22506502,1600233845.618,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858124942E+00,1.9881789001E+00,4.0301496185E+02,4.0359835663E+02,9.0801605005E-02
2020-09-16,05:24:05.644,259.22506532,6221.401568,260.22506532,1600233845.644,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790331E+00,1.9890464715E+00,4.0301496185E+02,4.0359835663E+02,9.0801605005E-02
2020-09-16,05:24:05.664,259.22506557,6221.401574,260.22506557,1600233845.665,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790331E+00,1.9890466767E+00,4.0301496185E+02,4.0359840721E+02,9.0817342008E-02
2020-09-16,05:24:05.686,259.22506581,6221.401579,260.22506581,1600233845.686,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790331E+00,1.9890468818E+00,4.0304382736E+02,4.0362736510E+02,9.0817342008E-02
2020-09-16,05:24:05.714,259.22506615,6221.401587,260.22506615,1600233845.715,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857980152E+00,1.9881648139E+00,4.0304382736E+02,4.0362736510E+02,9.0817342008E-02
2020-09-16,05:24:05.736,259.22506639,6221.401593,260.22506639,1600233845.736,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857980152E+00,1.9881641508E+00,4.0304382736E+02,4.0362720150E+02,9.0766450069E-02
2020-09-16,05:24:05.756,259.22506663,6221.401599,260.22506663,1600233845.757,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857980152E+00,1.9881634878E+00,4.0311587649E+02,4.0369919128E+02,9.0766450069E-02
2020-09-16,05:24:05.786,259.22506697,6221.401607,260.22506697,1600233845.786,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858102373E+00,1.9881757244E+00,4.0311587649E+02,4.0369919128E+02,9.0766450069E-02
2020-09-16,05:24:05.806,259.22506721,6221.401613,260.22506721,1600233845.807,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858102373E+00,1.9881778040E+00,4.0311587649E+02,4.0369970448E+02,9.0926062309E-02
2020-09-16,05:24:05.828,259.22506745,6221.401619,260.22506745,1600233845.828,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858102373E+00,1.9881798835E+00,4.0307649077E+02,4.0366077487E+02,9.0926062309E-02
2020-09-16,05:24:05.861,259.22506784,6221.401628,260.22506784,1600233845.861,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867804765E+00,1.9891512805E+00,4.0307649077E+02,4.0366077487E+02,9.0926062309E-02
2020-09-16,05:24:05.890,259.22506817,6221.401636,260.22506817,1600233845.890,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867804765E+00,1.9891503565E+00,4.0307649077E+02,4.0366054697E+02,9.0855177853E-02
2020-09-16,05:24:05.910,259.22506840,6221.401642,260.22506840,1600233845.910,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867804765E+00,1.9891494325E+00,4.0308066062E+02,4.0366449497E+02,9.0855177853E-02
2020-09-16,05:24:05.940,259.22506876,6221.401650,260.22506876,1600233845.941,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864344149E+00,1.9888029582E+00,4.0308066062E+02,4.0366449497E+02,9.0855177853E-02
2020-09-16,05:24:05.961,259.22506900,6221.401656,260.22506900,1600233845.962,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864344149E+00,1.9888024629E+00,4.0308066062E+02,4.0366437279E+02,9.0817173748E-02
2020-09-16,05:24:05.983,259.22506926,6221.401662,260.22506926,1600233845.984,0,963,1.5146290588E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864344149E+00,1.9888019676E+00,4.0306417779E+02,4.0364774392E+02,9.0817173748E-02
2020-09-16,05:24:06.012,259.22506958,6221.401670,260.22506958,1600233846.012,0,963,1.5147053528E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224900E+00,1.9888901477E+00,4.0306417779E+02,4.0364774392E+02,9.0817173748E-02
2020-09-16,05:24:06.033,259.22506984,6221.401676,260.22506984,1600233846.034,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224900E+00,1.9888919309E+00,4.0306417779E+02,4.0364818376E+02,9.0953990643E-02
2020-09-16,05:24:06.055,259.22507008,6221.401682,260.22507008,1600233846.055,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224900E+00,1.9888937141E+00,4.0307413690E+02,4.0365859716E+02,9.0953990643E-02
2020-09-16,05:24:06.081,259.22507038,6221.401689,260.22507038,1600233846.081,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863519160E+00,1.9887229366E+00,4.0307413690E+02,4.0365859716E+02,9.0953990643E-02
2020-09-16,05:24:06.102,259.22507064,6221.401695,260.22507064,1600233846.103,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863519160E+00,1.9887215014E+00,4.0307413690E+02,4.0365824311E+02,9.0843864016E-02
2020-09-16,05:24:06.124,259.22507088,6221.401701,260.22507088,1600233846.124,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863519160E+00,1.9887200662E+00,4.0311669666E+02,4.0370051045E+02,9.0843864016E-02
2020-09-16,05:24:06.151,259.22507120,6221.401709,260.22507120,1600233846.152,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684570E+00,1.9890369845E+00,4.0311669666E+02,4.0370051045E+02,9.0843864016E-02
2020-09-16,05:24:06.173,259.22507145,6221.401715,260.22507145,1600233846.173,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684570E+00,1.9890353842E+00,4.0311669666E+02,4.0370011569E+02,9.0721089250E-02
2020-09-16,05:24:06.194,259.22507170,6221.401721,260.22507170,1600233846.195,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684570E+00,1.9890337840E+00,4.0311913207E+02,4.0370215987E+02,9.0721089250E-02
2020-09-16,05:24:06.223,259.22507203,6221.401729,260.22507203,1600233846.223,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029179E+00,1.9888680478E+00,4.0311913207E+02,4.0370215987E+02,9.0721089250E-02
2020-09-16,05:24:06.255,259.22507240,6221.401738,260.22507240,1600233846.255,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029179E+00,1.9888699789E+00,4.0311913207E+02,4.0370263627E+02,9.0869255425E-02
2020-09-16,05:24:06.286,259.22507275,6221.401746,260.22507275,1600233846.286,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029179E+00,1.9888719100E+00,4.0312428605E+02,4.0370827412E+02,9.0869255425E-02
2020-09-16,05:24:06.315,259.22507309,6221.401754,260.22507309,1600233846.315,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852744288E+00,1.9876419558E+00,4.0312428605E+02,4.0370827412E+02,9.0869255425E-02
2020-09-16,05:24:06.335,259.22507333,6221.401760,260.22507333,1600233846.336,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852744288E+00,1.9876425131E+00,4.0312428605E+02,4.0370841170E+02,9.0912041378E-02
2020-09-16,05:24:06.357,259.22507358,6221.401766,260.22507358,1600233846.357,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852744288E+00,1.9876430704E+00,4.0313650740E+02,4.0372078832E+02,9.0912041378E-02
2020-09-16,05:24:06.382,259.22507388,6221.401773,260.22507388,1600233846.383,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855269348E+00,1.9878958777E+00,4.0313650740E+02,4.0372078832E+02,9.0912041378E-02
2020-09-16,05:24:06.404,259.22507412,6221.401779,260.22507412,1600233846.404,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855269348E+00,1.9878939088E+00,4.0313650740E+02,4.0372030234E+02,9.0760901652E-02
2020-09-16,05:24:06.424,259.22507436,6221.401785,260.22507436,1600233846.425,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855269348E+00,1.9878919399E+00,4.0305492853E+02,4.0363811945E+02,9.0760901652E-02
2020-09-16,05:24:06.451,259.22507468,6221.401792,260.22507468,1600233846.452,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848509119E+00,1.9872151117E+00,4.0305492853E+02,4.0363811945E+02,9.0760901652E-02
2020-09-16,05:24:06.473,259.22507492,6221.401798,260.22507492,1600233846.473,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848509119E+00,1.9872151348E+00,4.0305492853E+02,4.0363812516E+02,9.0762675875E-02
2020-09-16,05:24:06.493,259.22507516,6221.401804,260.22507516,1600233846.494,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848509119E+00,1.9872151579E+00,4.0308854773E+02,4.0367179870E+02,9.0762675875E-02
2020-09-16,05:24:06.523,259.22507550,6221.401812,260.22507550,1600233846.523,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341284E+00,1.9890004985E+00,4.0308854773E+02,4.0367179870E+02,9.0762675875E-02
2020-09-16,05:24:06.543,259.22507574,6221.401818,260.22507574,1600233846.544,0,963,1.5148197937E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341284E+00,1.9890016579E+00,4.0308854773E+02,4.0367208469E+02,9.0851626636E-02
2020-09-16,05:24:06.569,259.22507604,6221.401825,260.22507604,1600233846.570,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341284E+00,1.9890028173E+00,4.0308461499E+02,4.0366843223E+02,9.0851626636E-02
2020-09-16,05:24:06.601,259.22507641,6221.401834,260.22507641,1600233846.602,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860568584E+00,1.9884248591E+00,4.0308461499E+02,4.0366843223E+02,9.0851626636E-02
2020-09-16,05:24:06.622,259.22507666,6221.401840,260.22507666,1600233846.623,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860568584E+00,1.9884243806E+00,4.0308461499E+02,4.0366831418E+02,9.0814908887E-02
2020-09-16,05:24:06.644,259.22507690,6221.401846,260.22507690,1600233846.644,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860568584E+00,1.9884239022E+00,4.0309327094E+02,4.0367686462E+02,9.0814908887E-02
2020-09-16,05:24:06.673,259.22507723,6221.401854,260.22507723,1600233846.673,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998555E+00,1.9887673081E+00,4.0309327094E+02,4.0367686462E+02,9.0814908887E-02
2020-09-16,05:24:06.694,259.22507748,6221.401859,260.22507748,1600233846.694,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998555E+00,1.9887682743E+00,4.0309327094E+02,4.0367710298E+02,9.0889046552E-02
2020-09-16,05:24:06.717,259.22507774,6221.401866,260.22507774,1600233846.717,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998555E+00,1.9887692405E+00,4.0312086141E+02,4.0370497178E+02,9.0889046552E-02
2020-09-16,05:24:06.746,259.22507808,6221.401874,260.22507808,1600233846.746,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860903244E+00,1.9884593401E+00,4.0312086141E+02,4.0370497178E+02,9.0889046552E-02
2020-09-16,05:24:06.767,259.22507833,6221.401880,260.22507833,1600233846.768,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860903244E+00,1.9884609630E+00,4.0312086141E+02,4.0370537223E+02,9.1013590651E-02
2020-09-16,05:24:06.789,259.22507858,6221.401886,260.22507858,1600233846.789,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860903244E+00,1.9884625859E+00,4.0307494975E+02,4.0365979441E+02,9.1013590651E-02
2020-09-16,05:24:06.815,259.22507888,6221.401893,260.22507888,1600233846.815,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374823E+00,1.9885098002E+00,4.0307494975E+02,4.0365979441E+02,9.1013590651E-02
2020-09-16,05:24:06.835,259.22507912,6221.401899,260.22507912,1600233846.836,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374823E+00,1.9885070001E+00,4.0307494975E+02,4.0365910358E+02,9.0798712948E-02
2020-09-16,05:24:06.857,259.22507936,6221.401905,260.22507936,1600233846.857,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374823E+00,1.9885042001E+00,4.0302347167E+02,4.0360686017E+02,9.0798712948E-02
2020-09-16,05:24:06.884,259.22507968,6221.401912,260.22507968,1600233846.884,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193493E+00,1.9888865220E+00,4.0302347167E+02,4.0360686017E+02,9.0798712948E-02
2020-09-16,05:24:06.904,259.22507992,6221.401918,260.22507992,1600233846.905,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193493E+00,1.9888868572E+00,4.0302347167E+02,4.0360694283E+02,9.0824426591E-02
2020-09-16,05:24:06.926,259.22508016,6221.401924,260.22508016,1600233846.926,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193493E+00,1.9888871923E+00,4.0306860271E+02,4.0365222187E+02,9.0824426591E-02
2020-09-16,05:24:06.957,259.22508052,6221.401933,260.22508052,1600233846.957,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856369859E+00,1.9880037772E+00,4.0306860271E+02,4.0365222187E+02,9.0824426591E-02
2020-09-16,05:24:06.983,259.22508083,6221.401940,260.22508083,1600233846.984,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856369859E+00,1.9880056937E+00,4.0306860271E+02,4.0365269481E+02,9.0971535942E-02
2020-09-16,05:24:07.005,259.22508108,6221.401946,260.22508108,1600233847.005,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856369859E+00,1.9880076102E+00,4.0316263181E+02,4.0374733323E+02,9.0971535942E-02
2020-09-16,05:24:07.030,259.22508138,6221.401953,260.22508138,1600233847.031,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594761E+00,1.9884306048E+00,4.0316263181E+02,4.0374733323E+02,9.0971535942E-02
2020-09-16,05:24:07.052,259.22508162,6221.401959,260.22508162,1600233847.052,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594761E+00,1.9884277657E+00,4.0316263181E+02,4.0374663260E+02,9.0753656774E-02
2020-09-16,05:24:07.072,259.22508186,6221.401965,260.22508186,1600233847.073,0,963,1.5148384094E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594761E+00,1.9884249267E+00,4.0303830880E+02,4.0362142910E+02,9.0753656774E-02
2020-09-16,05:24:07.099,259.22508218,6221.401972,260.22508218,1600233847.100,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860662025E+00,1.9884316611E+00,4.0303830880E+02,4.0362142910E+02,9.0753656774E-02
2020-09-16,05:24:07.119,259.22508241,6221.401978,260.22508241,1600233847.120,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860662025E+00,1.9884330121E+00,4.0303830880E+02,4.0362176240E+02,9.0857337527E-02
2020-09-16,05:24:07.141,259.22508266,6221.401984,260.22508266,1600233847.142,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860662025E+00,1.9884343631E+00,4.0306277185E+02,4.0364659418E+02,9.0857337527E-02
2020-09-16,05:24:07.173,259.22508302,6221.401993,260.22508302,1600233847.173,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873376590E+00,1.9897073356E+00,4.0306277185E+02,4.0364659418E+02,9.0857337527E-02
2020-09-16,05:24:07.194,259.22508326,6221.401998,260.22508326,1600233847.194,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873376590E+00,1.9897061924E+00,4.0306277185E+02,4.0364631230E+02,9.0769659339E-02
2020-09-16,05:24:07.214,259.22508351,6221.402004,260.22508351,1600233847.215,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873376590E+00,1.9897050492E+00,4.0298520868E+02,4.0356835502E+02,9.0769659339E-02
2020-09-16,05:24:07.240,259.22508381,6221.402011,260.22508381,1600233847.241,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854780665E+00,1.9878432416E+00,4.0298520868E+02,4.0356835502E+02,9.0769659339E-02
2020-09-16,05:24:07.263,259.22508406,6221.402018,260.22508406,1600233847.263,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854780665E+00,1.9878439129E+00,4.0298520868E+02,4.0356852067E+02,9.0821196144E-02
2020-09-16,05:24:07.285,259.22508432,6221.402024,260.22508432,1600233847.285,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854780665E+00,1.9878445843E+00,4.0303033562E+02,4.0361387861E+02,9.0821196144E-02
2020-09-16,05:24:07.312,259.22508463,6221.402031,260.22508463,1600233847.312,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860974788E+00,1.9884647348E+00,4.0303033562E+02,4.0361387861E+02,9.0821196144E-02
2020-09-16,05:24:07.344,259.22508500,6221.402040,260.22508500,1600233847.344,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860974788E+00,1.9884643617E+00,4.0303033562E+02,4.0361378655E+02,9.0792559978E-02
2020-09-16,05:24:07.375,259.22508537,6221.402049,260.22508537,1600233847.376,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860974788E+00,1.9884639886E+00,4.0309854812E+02,4.0368200573E+02,9.0792559978E-02
2020-09-16,05:24:07.404,259.22508569,6221.402057,260.22508569,1600233847.404,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062448E+00,1.9888732415E+00,4.0309854812E+02,4.0368200573E+02,9.0792559978E-02
2020-09-16,05:24:07.426,259.22508595,6221.402063,260.22508595,1600233847.426,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062448E+00,1.9888731957E+00,4.0309854812E+02,4.0368199441E+02,9.0789040628E-02
2020-09-16,05:24:07.448,259.22508622,6221.402069,260.22508622,1600233847.449,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062448E+00,1.9888731498E+00,4.0303014965E+02,4.0361348563E+02,9.0789040628E-02
2020-09-16,05:24:07.477,259.22508655,6221.402077,260.22508655,1600233847.478,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633429E+00,1.9893307926E+00,4.0303014965E+02,4.0361348563E+02,9.0789040628E-02
2020-09-16,05:24:07.500,259.22508681,6221.402083,260.22508681,1600233847.500,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633429E+00,1.9893316771E+00,4.0303014965E+02,4.0361370373E+02,9.0856889523E-02
2020-09-16,05:24:07.522,259.22508706,6221.402089,260.22508706,1600233847.522,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633429E+00,1.9893325616E+00,4.0300855594E+02,4.0359229686E+02,9.0856889523E-02
2020-09-16,05:24:07.552,259.22508741,6221.402098,260.22508741,1600233847.552,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870007364E+00,1.9893699997E+00,4.0300855594E+02,4.0359229686E+02,9.0856889523E-02
2020-09-16,05:24:07.575,259.22508767,6221.402104,260.22508767,1600233847.575,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870007364E+00,1.9893699893E+00,4.0300855594E+02,4.0359229430E+02,9.0856093681E-02
2020-09-16,05:24:07.598,259.22508795,6221.402111,260.22508795,1600233847.599,0,963,1.5150949097E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870007364E+00,1.9893699789E+00,4.0318768531E+02,4.0377168057E+02,9.0856093681E-02
2020-09-16,05:24:07.628,259.22508829,6221.402119,260.22508829,1600233847.628,0,963,1.5149143677E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451976E+00,1.9884133008E+00,4.0318768531E+02,4.0377168057E+02,9.0856093681E-02
2020-09-16,05:24:07.651,259.22508856,6221.402126,260.22508856,1600233847.652,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451976E+00,1.9884137505E+00,4.0318768531E+02,4.0377179156E+02,9.0890604139E-02
2020-09-16,05:24:07.677,259.22508887,6221.402133,260.22508887,1600233847.678,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451976E+00,1.9884142002E+00,4.0305982583E+02,4.0364385778E+02,9.0890604139E-02
2020-09-16,05:24:07.711,259.22508926,6221.402142,260.22508926,1600233847.712,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939333E+00,1.9886632326E+00,4.0305982583E+02,4.0364385778E+02,9.0890604139E-02
2020-09-16,05:24:07.733,259.22508951,6221.402148,260.22508951,1600233847.734,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939333E+00,1.9886647843E+00,4.0305982583E+02,4.0364424057E+02,9.1009673194E-02
2020-09-16,05:24:07.753,259.22508975,6221.402154,260.22508975,1600233847.754,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939333E+00,1.9886663360E+00,4.0304586718E+02,4.0363064446E+02,9.1009673194E-02
2020-09-16,05:24:07.780,259.22509006,6221.402161,260.22509006,1600233847.781,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855967593E+00,1.9879683292E+00,4.0304586718E+02,4.0363064446E+02,9.1009673194E-02
2020-09-16,05:24:07.802,259.22509030,6221.402167,260.22509030,1600233847.802,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855967593E+00,1.9879659512E+00,4.0304586718E+02,4.0363005764E+02,9.0827134332E-02
2020-09-16,05:24:07.822,259.22509054,6221.402173,260.22509054,1600233847.823,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855967593E+00,1.9879635732E+00,4.0305453377E+02,4.0363814997E+02,9.0827134332E-02
2020-09-16,05:24:07.851,259.22509088,6221.402181,260.22509088,1600233847.852,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895113E+00,1.9882566742E+00,4.0305453377E+02,4.0363814997E+02,9.0827134332E-02
2020-09-16,05:24:07.875,259.22509115,6221.402187,260.22509115,1600233847.875,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895113E+00,1.9882563378E+00,4.0305453377E+02,4.0363806696E+02,9.0801312649E-02
2020-09-16,05:24:07.897,259.22509140,6221.402194,260.22509140,1600233847.897,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895113E+00,1.9882560013E+00,4.0306619739E+02,4.0364966445E+02,9.0801312649E-02
2020-09-16,05:24:07.923,259.22509170,6221.402201,260.22509170,1600233847.923,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859331895E+00,1.9882997315E+00,4.0306619739E+02,4.0364966445E+02,9.0801312649E-02
2020-09-16,05:24:07.944,259.22509194,6221.402207,260.22509194,1600233847.944,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859331895E+00,1.9882999759E+00,4.0306619739E+02,4.0364972474E+02,9.0820065977E-02
2020-09-16,05:24:07.964,259.22509219,6221.402212,260.22509219,1600233847.965,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859331895E+00,1.9883002202E+00,4.0315509078E+02,4.0373880712E+02,9.0820065977E-02
2020-09-16,05:24:07.993,259.22509252,6221.402221,260.22509252,1600233847.994,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860016324E+00,1.9883687447E+00,4.0315509078E+02,4.0373880712E+02,9.0820065977E-02
2020-09-16,05:24:08.015,259.22509277,6221.402226,260.22509277,1600233848.015,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860016324E+00,1.9883692587E+00,4.0315509078E+02,4.0373893397E+02,9.0859511732E-02
2020-09-16,05:24:08.036,259.22509302,6221.402232,260.22509302,1600233848.037,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860016324E+00,1.9883697727E+00,4.0313340761E+02,4.0371734623E+02,9.0859511732E-02
2020-09-16,05:24:08.069,259.22509340,6221.402242,260.22509340,1600233848.070,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856995217E+00,1.9880673018E+00,4.0313340761E+02,4.0371734623E+02,9.0859511732E-02
2020-09-16,05:24:08.096,259.22509372,6221.402249,260.22509372,1600233848.097,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856995217E+00,1.9880669116E+00,4.0313340761E+02,4.0371724993E+02,9.0829563142E-02
2020-09-16,05:24:08.118,259.22509396,6221.402255,260.22509396,1600233848.118,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856995217E+00,1.9880665214E+00,4.0314093991E+02,4.0372469685E+02,9.0829563142E-02
2020-09-16,05:24:08.147,259.22509429,6221.402263,260.22509429,1600233848.147,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864740937E+00,1.9888420167E+00,4.0314093991E+02,4.0372469685E+02,9.0829563142E-02
2020-09-16,05:24:08.167,259.22509454,6221.402269,260.22509454,1600233848.168,0,963,1.5147940063E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864740937E+00,1.9888399853E+00,4.0314093991E+02,4.0372419568E+02,9.0673703213E-02
2020-09-16,05:24:08.188,259.22509478,6221.402275,260.22509478,1600233848.189,0,963,1.5147868652E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864740937E+00,1.9888379540E+00,4.0319955630E+02,4.0378239564E+02,9.0673703213E-02
2020-09-16,05:24:08.216,259.22509509,6221.402282,260.22509509,1600233848.216,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866471641E+00,1.9890112304E+00,4.0319955630E+02,4.0378239564E+02,9.0673703213E-02
2020-09-16,05:24:08.239,259.22509536,6221.402289,260.22509536,1600233848.239,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866471641E+00,1.9890165514E+00,4.0319955630E+02,4.0378370850E+02,9.1081941347E-02
2020-09-16,05:24:08.259,259.22509560,6221.402294,260.22509560,1600233848.260,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866471641E+00,1.9890218726E+00,4.0308685757E+02,4.0367215902E+02,9.1081941347E-02
2020-09-16,05:24:08.286,259.22509590,6221.402302,260.22509590,1600233848.286,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139029E+00,1.9883878544E+00,4.0308685757E+02,4.0367215902E+02,9.1081941347E-02
2020-09-16,05:24:08.306,259.22509615,6221.402307,260.22509615,1600233848.307,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139029E+00,1.9883838606E+00,4.0308685757E+02,4.0367117359E+02,9.0775439572E-02
2020-09-16,05:24:08.328,259.22509639,6221.402313,260.22509639,1600233848.328,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139029E+00,1.9883798669E+00,4.0306064751E+02,4.0364394018E+02,9.0775439572E-02
2020-09-16,05:24:08.357,259.22509672,6221.402321,260.22509672,1600233848.357,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373621E+00,1.9891041879E+00,4.0306064751E+02,4.0364394018E+02,9.0775439572E-02
2020-09-16,05:24:08.378,259.22509697,6221.402327,260.22509697,1600233848.378,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373621E+00,1.9891055589E+00,4.0306064751E+02,4.0364427832E+02,9.0880619572E-02
2020-09-16,05:24:08.400,259.22509722,6221.402333,260.22509722,1600233848.400,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373621E+00,1.9891069299E+00,4.0312558374E+02,4.0370964677E+02,9.0880619572E-02
2020-09-16,05:24:08.427,259.22509755,6221.402341,260.22509755,1600233848.428,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855699726E+00,1.9879381481E+00,4.0312558374E+02,4.0370964677E+02,9.0880619572E-02
2020-09-16,05:24:08.463,259.22509795,6221.402351,260.22509795,1600233848.463,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855699726E+00,1.9879379240E+00,4.0312558374E+02,4.0370959145E+02,9.0863413518E-02
2020-09-16,05:24:08.493,259.22509831,6221.402359,260.22509831,1600233848.494,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855699726E+00,1.9879376998E+00,4.0315459588E+02,4.0373859029E+02,9.0863413518E-02
2020-09-16,05:24:08.523,259.22509865,6221.402368,260.22509865,1600233848.523,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132588E+00,1.9886818724E+00,4.0315459588E+02,4.0373859029E+02,9.0863413518E-02
2020-09-16,05:24:08.543,259.22509889,6221.402373,260.22509889,1600233848.544,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132588E+00,1.9886812218E+00,4.0315459588E+02,4.0373842975E+02,9.0813490620E-02
2020-09-16,05:24:08.565,259.22509913,6221.402379,260.22509913,1600233848.565,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132588E+00,1.9886805712E+00,4.0309420832E+02,4.0367779423E+02,9.0813490620E-02
2020-09-16,05:24:08.594,259.22509947,6221.402387,260.22509947,1600233848.594,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344446E+00,1.9884014247E+00,4.0309420832E+02,4.0367779423E+02,9.0813490620E-02
2020-09-16,05:24:08.615,259.22509971,6221.402393,260.22509971,1600233848.615,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344446E+00,1.9884005859E+00,4.0309420832E+02,4.0367758727E+02,9.0749117443E-02
2020-09-16,05:24:08.635,259.22509995,6221.402399,260.22509995,1600233848.636,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344446E+00,1.9883997471E+00,4.0300853451E+02,4.0359158254E+02,9.0749117443E-02
2020-09-16,05:24:08.664,259.22510029,6221.402407,260.22510029,1600233848.665,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856952827E+00,1.9880601812E+00,4.0300853451E+02,4.0359158254E+02,9.0749117443E-02
2020-09-16,05:24:08.686,259.22510053,6221.402413,260.22510053,1600233848.686,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856952827E+00,1.9880598704E+00,4.0300853451E+02,4.0359150587E+02,9.0725263946E-02
2020-09-16,05:24:08.707,259.22510078,6221.402419,260.22510078,1600233848.707,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856952827E+00,1.9880595597E+00,4.0313002747E+02,4.0371309788E+02,9.0725263946E-02
2020-09-16,05:24:08.740,259.22510117,6221.402428,260.22510117,1600233848.741,0,963,1.5147225952E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851459326E+00,1.9875095555E+00,4.0313002747E+02,4.0371309788E+02,9.0725263946E-02
2020-09-16,05:24:08.765,259.22510145,6221.402435,260.22510145,1600233848.765,0,963,1.5148035177E+02,6.0000541687E+01,2.6041666667E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851459326E+00,1.9875113131E+00,4.0313002747E+02,4.0371353179E+02,9.0860212040E-02
2020-09-16,05:24:08.790,259.22510175,6221.402442,260.22510175,1600233848.791,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851459326E+00,1.9875130707E+00,4.0294897198E+02,4.0353264795E+02,9.0860212040E-02
2020-09-16,05:24:08.822,259.22510212,6221.402451,260.22510212,1600233848.823,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849304595E+00,1.9872973407E+00,4.0294897198E+02,4.0353264795E+02,9.0860212040E-02
2020-09-16,05:24:08.844,259.22510236,6221.402457,260.22510236,1600233848.844,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849304595E+00,1.9872962199E+00,4.0294897198E+02,4.0353237133E+02,9.0774144664E-02
2020-09-16,05:24:08.865,259.22510260,6221.402463,260.22510260,1600233848.865,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849304595E+00,1.9872950990E+00,4.0306379231E+02,4.0364708121E+02,9.0774144664E-02
2020-09-16,05:24:08.891,259.22510292,6221.402470,260.22510292,1600233848.892,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856067899E+00,1.9879722351E+00,4.0306379231E+02,4.0364708121E+02,9.0774144664E-02
2020-09-16,05:24:08.911,259.22510315,6221.402476,260.22510315,1600233848.912,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856067899E+00,1.9879739541E+00,4.0306379231E+02,4.0364750542E+02,9.0906097044E-02
2020-09-16,05:24:08.933,259.22510339,6221.402481,260.22510339,1600233848.933,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856067899E+00,1.9879756731E+00,4.0314046586E+02,4.0372471430E+02,9.0906097044E-02
2020-09-16,05:24:08.961,259.22510373,6221.402489,260.22510373,1600233848.962,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863033543E+00,1.9886730685E+00,4.0314046586E+02,4.0372471430E+02,9.0906097044E-02
2020-09-16,05:24:08.983,259.22510398,6221.402496,260.22510398,1600233848.984,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863033543E+00,1.9886728064E+00,4.0314046586E+02,4.0372464963E+02,9.0885985305E-02
2020-09-16,05:24:09.005,259.22510422,6221.402501,260.22510422,1600233849.005,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863033543E+00,1.9886725443E+00,4.0303888649E+02,4.0362285841E+02,9.0885985305E-02
2020-09-16,05:24:09.030,259.22510453,6221.402509,260.22510453,1600233849.031,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856515274E+00,1.9880199400E+00,4.0303888649E+02,4.0362285841E+02,9.0885985305E-02
2020-09-16,05:24:09.052,259.22510477,6221.402514,260.22510477,1600233849.052,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856515274E+00,1.9880192412E+00,4.0303888649E+02,4.0362268597E+02,9.0832342268E-02
2020-09-16,05:24:09.072,259.22510501,6221.402520,260.22510501,1600233849.073,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856515274E+00,1.9880185423E+00,4.0312501897E+02,4.0370877072E+02,9.0832342268E-02
2020-09-16,05:24:09.101,259.22510535,6221.402528,260.22510535,1600233849.102,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861834284E+00,1.9885510773E+00,4.0312501897E+02,4.0370877072E+02,9.0832342268E-02
2020-09-16,05:24:09.122,259.22510559,6221.402534,260.22510559,1600233849.123,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861834284E+00,1.9885526299E+00,4.0312501897E+02,4.0370915382E+02,9.0951488697E-02
2020-09-16,05:24:09.144,259.22510583,6221.402540,260.22510583,1600233849.144,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861834284E+00,1.9885541826E+00,4.0311786277E+02,4.0370237035E+02,9.0951488697E-02
2020-09-16,05:24:09.176,259.22510620,6221.402549,260.22510620,1600233849.176,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856808545E+00,1.9880510088E+00,4.0311786277E+02,4.0370237035E+02,9.0951488697E-02
2020-09-16,05:24:09.201,259.22510650,6221.402556,260.22510650,1600233849.202,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856808545E+00,1.9880499143E+00,4.0311786277E+02,4.0370210022E+02,9.0867474930E-02
2020-09-16,05:24:09.223,259.22510675,6221.402562,260.22510675,1600233849.223,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856808545E+00,1.9880488198E+00,4.0308831842E+02,4.0367224294E+02,9.0867474930E-02
2020-09-16,05:24:09.252,259.22510708,6221.402570,260.22510708,1600233849.252,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257044E+00,1.9882939617E+00,4.0308831842E+02,4.0367224294E+02,9.0867474930E-02
2020-09-16,05:24:09.273,259.22510733,6221.402576,260.22510733,1600233849.273,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257044E+00,1.9882942316E+00,4.0308831842E+02,4.0367230954E+02,9.0888189948E-02
2020-09-16,05:24:09.293,259.22510757,6221.402582,260.22510757,1600233849.294,0,963,1.5149653625E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257044E+00,1.9882945015E+00,4.0308624695E+02,4.0367030167E+02,9.0888189948E-02
2020-09-16,05:24:09.322,259.22510791,6221.402590,260.22510791,1600233849.323,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863730043E+00,1.9887423349E+00,4.0308624695E+02,4.0367030167E+02,9.0888189948E-02
2020-09-16,05:24:09.344,259.22510815,6221.402596,260.22510815,1600233849.344,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863730043E+00,1.9887423892E+00,4.0308624695E+02,4.0367031505E+02,9.0892353274E-02
2020-09-16,05:24:09.365,259.22510839,6221.402601,260.22510839,1600233849.365,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863730043E+00,1.9887424435E+00,4.0306331163E+02,4.0364735988E+02,9.0892353274E-02
2020-09-16,05:24:09.394,259.22510874,6221.402610,260.22510874,1600233849.395,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910546E+00,1.9891609923E+00,4.0306331163E+02,4.0364735988E+02,9.0892353274E-02
2020-09-16,05:24:09.414,259.22510897,6221.402615,260.22510897,1600233849.415,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910546E+00,1.9891603699E+00,4.0306331163E+02,4.0364720637E+02,9.0844602352E-02
2020-09-16,05:24:09.436,259.22510921,6221.402621,260.22510921,1600233849.436,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867910546E+00,1.9891597475E+00,4.0312283896E+02,4.0370666640E+02,9.0844602352E-02
2020-09-16,05:24:09.464,259.22510955,6221.402629,260.22510955,1600233849.465,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863644875E+00,1.9887326719E+00,4.0312283896E+02,4.0370666640E+02,9.0844602352E-02
2020-09-16,05:24:09.486,259.22510979,6221.402635,260.22510979,1600233849.486,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863644875E+00,1.9887316323E+00,4.0312283896E+02,4.0370640991E+02,9.0764832233E-02
2020-09-16,05:24:09.507,259.22511005,6221.402641,260.22511005,1600233849.508,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863644875E+00,1.9887305927E+00,4.0322843714E+02,4.0381190440E+02,9.0764832233E-02
2020-09-16,05:24:09.539,259.22511041,6221.402650,260.22511041,1600233849.539,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860110777E+00,1.9883767619E+00,4.0322843714E+02,4.0381190440E+02,9.0764832233E-02
2020-09-16,05:24:09.569,259.22511076,6221.402658,260.22511076,1600233849.570,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860110777E+00,1.9883755741E+00,4.0322843714E+02,4.0381161121E+02,9.0673669806E-02
2020-09-16,05:24:09.601,259.22511113,6221.402667,260.22511113,1600233849.602,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860110777E+00,1.9883743862E+00,4.0308580165E+02,4.0366847634E+02,9.0673669806E-02
2020-09-16,05:24:09.631,259.22511147,6221.402675,260.22511147,1600233849.631,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862097250E+00,1.9885732699E+00,4.0308580165E+02,4.0366847634E+02,9.0673669806E-02
2020-09-16,05:24:09.651,259.22511171,6221.402681,260.22511171,1600233849.652,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862097250E+00,1.9885752078E+00,4.0308580165E+02,4.0366895445E+02,9.0822379619E-02
2020-09-16,05:24:09.673,259.22511196,6221.402687,260.22511196,1600233849.673,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862097250E+00,1.9885771457E+00,4.0315958702E+02,4.0374332476E+02,9.0822379619E-02
2020-09-16,05:24:09.701,259.22511229,6221.402695,260.22511229,1600233849.702,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852014852E+00,1.9875677041E+00,4.0315958702E+02,4.0374332476E+02,9.0822379619E-02
2020-09-16,05:24:09.723,259.22511253,6221.402701,260.22511253,1600233849.723,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852014852E+00,1.9875690934E+00,4.0315958702E+02,4.0374366774E+02,9.0929041037E-02
2020-09-16,05:24:09.743,259.22511278,6221.402707,260.22511278,1600233849.744,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852014852E+00,1.9875704826E+00,4.0306457723E+02,4.0364886321E+02,9.0929041037E-02
2020-09-16,05:24:09.773,259.22511311,6221.402715,260.22511311,1600233849.773,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387533E+00,1.9885088692E+00,4.0306457723E+02,4.0364886321E+02,9.0929041037E-02
2020-09-16,05:24:09.793,259.22511336,6221.402721,260.22511336,1600233849.794,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387533E+00,1.9885108192E+00,4.0306457723E+02,4.0364934431E+02,9.1078689924E-02
2020-09-16,05:24:09.816,259.22511362,6221.402727,260.22511362,1600233849.817,0,963,1.5148925781E+02,6.0000541687E+01,2.6062500000E+01,6.0221549988E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387533E+00,1.9885127693E+00,4.0307810073E+02,4.0366336855E+02,9.1078689924E-02
2020-09-16,05:24:09.845,259.22511396,6221.402735,260.22511396,1600233849.846,0,963,1.5146932678E+02,6.0000285339E+01,2.6062500000E+01,6.0221678162E+01,6.0000407410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855804880E+00,1.9879538367E+00,4.0307810073E+02,4.0366336855E+02,9.1078689924E-02
2020-09-16,05:24:09.868,259.22511421,6221.402741,260.22511421,1600233849.868,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855804880E+00,1.9879508809E+00,4.0307810073E+02,4.0366263909E+02,9.0851798501E-02
2020-09-16,05:24:09.894,259.22511451,6221.402748,260.22511451,1600233849.894,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855804880E+00,1.9879479252E+00,4.0313259835E+02,4.0371648620E+02,9.0851798501E-02
2020-09-16,05:24:09.928,259.22511492,6221.402758,260.22511492,1600233849.929,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855437490E+00,1.9879111424E+00,4.0313259835E+02,4.0371648620E+02,9.0851798501E-02
2020-09-16,05:24:09.951,259.22511519,6221.402764,260.22511519,1600233849.952,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855437490E+00,1.9879096900E+00,4.0313259835E+02,4.0371612771E+02,9.0740308560E-02
2020-09-16,05:24:09.973,259.22511543,6221.402770,260.22511543,1600233849.973,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855437490E+00,1.9879082376E+00,4.0327108593E+02,4.0385445714E+02,9.0740308560E-02
2020-09-16,05:24:09.999,259.22511573,6221.402778,260.22511573,1600233849.999,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853848634E+00,1.9877491628E+00,4.0327108593E+02,4.0385445714E+02,9.0740308560E-02
2020-09-16,05:24:10.019,259.22511597,6221.402783,260.22511597,1600233850.020,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853848634E+00,1.9877502979E+00,4.0327108593E+02,4.0385473743E+02,9.0827450307E-02
2020-09-16,05:24:10.040,259.22511622,6221.402789,260.22511622,1600233850.041,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853848634E+00,1.9877514330E+00,4.0302869630E+02,4.0361227712E+02,9.0827450307E-02
2020-09-16,05:24:10.069,259.22511655,6221.402797,260.22511655,1600233850.070,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858779621E+00,1.9882451195E+00,4.0302869630E+02,4.0361227712E+02,9.0827450307E-02
2020-09-16,05:24:10.092,259.22511681,6221.402803,260.22511681,1600233850.092,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858779621E+00,1.9882454409E+00,4.0302869630E+02,4.0361235641E+02,9.0852117661E-02
2020-09-16,05:24:10.112,259.22511705,6221.402809,260.22511705,1600233850.113,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858779621E+00,1.9882457623E+00,4.0308166078E+02,4.0366547690E+02,9.0852117661E-02
2020-09-16,05:24:10.141,259.22511737,6221.402817,260.22511737,1600233850.141,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855517166E+00,1.9879191277E+00,4.0308166078E+02,4.0366547690E+02,9.0852117661E-02
2020-09-16,05:24:10.163,259.22511763,6221.402823,260.22511763,1600233850.163,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855517166E+00,1.9879208181E+00,4.0308166078E+02,4.0366589409E+02,9.0981880219E-02
2020-09-16,05:24:10.184,259.22511787,6221.402829,260.22511787,1600233850.184,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855517166E+00,1.9879225086E+00,4.0311665354E+02,4.0370135479E+02,9.0981880219E-02
2020-09-16,05:24:10.211,259.22511819,6221.402837,260.22511819,1600233850.212,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798017E+00,1.9883511048E+00,4.0311665354E+02,4.0370135479E+02,9.0981880219E-02
2020-09-16,05:24:10.233,259.22511845,6221.402843,260.22511845,1600233850.234,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798017E+00,1.9883494349E+00,4.0311665354E+02,4.0370094273E+02,9.0853721651E-02
2020-09-16,05:24:10.255,259.22511869,6221.402849,260.22511869,1600233850.255,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798017E+00,1.9883477650E+00,4.0309228978E+02,4.0367613161E+02,9.0853721651E-02
2020-09-16,05:24:10.286,259.22511906,6221.402857,260.22511906,1600233850.287,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853840994E+00,1.9877513525E+00,4.0309228978E+02,4.0367613161E+02,9.0853721651E-02
2020-09-16,05:24:10.312,259.22511936,6221.402865,260.22511936,1600233850.313,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853840994E+00,1.9877525191E+00,4.0309228978E+02,4.0367641954E+02,9.0943276435E-02
2020-09-16,05:24:10.334,259.22511961,6221.402871,260.22511961,1600233850.334,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853840994E+00,1.9877536856E+00,4.0309868167E+02,4.0368310862E+02,9.0943276435E-02
2020-09-16,05:24:10.361,259.22511993,6221.402878,260.22511993,1600233850.362,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641154E+00,1.9890352293E+00,4.0309868167E+02,4.0368310862E+02,9.0943276435E-02
2020-09-16,05:24:10.384,259.22512019,6221.402884,260.22512019,1600233850.384,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641154E+00,1.9890355642E+00,4.0309868167E+02,4.0368319125E+02,9.0968974872E-02
2020-09-16,05:24:10.404,259.22512043,6221.402890,260.22512043,1600233850.405,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641154E+00,1.9890358992E+00,4.0319276300E+02,4.0377749165E+02,9.0968974872E-02
2020-09-16,05:24:10.430,259.22512073,6221.402897,260.22512073,1600233850.431,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857155458E+00,1.9880861971E+00,4.0319276300E+02,4.0377749165E+02,9.0968974872E-02
2020-09-16,05:24:10.451,259.22512097,6221.402903,260.22512097,1600233850.452,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857155458E+00,1.9880860413E+00,4.0319276300E+02,4.0377745319E+02,9.0957016472E-02
2020-09-16,05:24:10.473,259.22512122,6221.402909,260.22512122,1600233850.473,0,963,1.5145603943E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857155458E+00,1.9880858855E+00,4.0314939873E+02,4.0373398758E+02,9.0957016472E-02
2020-09-16,05:24:10.499,259.22512152,6221.402916,260.22512152,1600233850.499,0,963,1.5147229919E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280674E+00,1.9890996158E+00,4.0314939873E+02,4.0373398758E+02,9.0957016472E-02
2020-09-16,05:24:10.520,259.22512177,6221.402922,260.22512177,1600233850.521,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280674E+00,1.9890966167E+00,4.0314939873E+02,4.0373324773E+02,9.0726930946E-02
2020-09-16,05:24:10.540,259.22512200,6221.402928,260.22512200,1600233850.541,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867280674E+00,1.9890936176E+00,4.0306771985E+02,4.0365071086E+02,9.0726930946E-02
2020-09-16,05:24:10.568,259.22512231,6221.402936,260.22512231,1600233850.568,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862907624E+00,1.9886557919E+00,4.0306771985E+02,4.0365071086E+02,9.0726930946E-02
2020-09-16,05:24:10.588,259.22512256,6221.402941,260.22512256,1600233850.589,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862907624E+00,1.9886586840E+00,4.0306771985E+02,4.0365142432E+02,9.0948853790E-02
2020-09-16,05:24:10.609,259.22512280,6221.402947,260.22512280,1600233850.610,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862907624E+00,1.9886615761E+00,4.0316267801E+02,4.0374723362E+02,9.0948853790E-02
2020-09-16,05:24:10.638,259.22512313,6221.402955,260.22512313,1600233850.638,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249484E+00,1.9887959222E+00,4.0316267801E+02,4.0374723362E+02,9.0948853790E-02
2020-09-16,05:24:10.670,259.22512350,6221.402964,260.22512350,1600233850.670,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249484E+00,1.9887964234E+00,4.0316267801E+02,4.0374735728E+02,9.0987309438E-02
2020-09-16,05:24:10.703,259.22512388,6221.402973,260.22512388,1600233850.703,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249484E+00,1.9887969246E+00,4.0305165687E+02,4.0363629876E+02,9.0987309438E-02
2020-09-16,05:24:10.730,259.22512420,6221.402981,260.22512420,1600233850.731,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858734776E+00,1.9882447953E+00,4.0305165687E+02,4.0363629876E+02,9.0987309438E-02
2020-09-16,05:24:10.752,259.22512444,6221.402987,260.22512444,1600233850.752,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858734776E+00,1.9882429005E+00,4.0305165687E+02,4.0363583126E+02,9.0841887134E-02
2020-09-16,05:24:10.773,259.22512469,6221.402993,260.22512469,1600233850.773,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858734776E+00,1.9882410058E+00,4.0302613601E+02,4.0360980594E+02,9.0841887134E-02
2020-09-16,05:24:10.803,259.22512505,6221.403001,260.22512505,1600233850.804,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858236847E+00,1.9881911536E+00,4.0302613601E+02,4.0360980594E+02,9.0841887134E-02
2020-09-16,05:24:10.828,259.22512532,6221.403008,260.22512532,1600233850.828,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858236847E+00,1.9881930665E+00,4.0302613601E+02,4.0361027792E+02,9.0988712631E-02
2020-09-16,05:24:10.848,259.22512557,6221.403014,260.22512557,1600233850.849,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858236847E+00,1.9881949795E+00,4.0314155653E+02,4.0372633785E+02,9.0988712631E-02
2020-09-16,05:24:10.878,259.22512590,6221.403022,260.22512590,1600233850.878,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858415541E+00,1.9882128702E+00,4.0314155653E+02,4.0372633785E+02,9.0988712631E-02
2020-09-16,05:24:10.900,259.22512616,6221.403028,260.22512616,1600233850.900,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858415541E+00,1.9882098714E+00,4.0314155653E+02,4.0372559774E+02,9.0758546301E-02
2020-09-16,05:24:10.920,259.22512639,6221.403033,260.22512639,1600233850.920,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858415541E+00,1.9882068725E+00,4.0312760920E+02,4.0371089014E+02,9.0758546301E-02
2020-09-16,05:24:10.948,259.22512672,6221.403041,260.22512672,1600233850.949,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850914671E+00,1.9874558922E+00,4.0312760920E+02,4.0371089014E+02,9.0758546301E-02
2020-09-16,05:24:10.970,259.22512698,6221.403047,260.22512698,1600233850.971,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850914671E+00,1.9874575706E+00,4.0312760920E+02,4.0371130451E+02,9.0887420062E-02
2020-09-16,05:24:10.996,259.22512728,6221.403055,260.22512728,1600233850.997,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850914671E+00,1.9874592491E+00,4.0308538066E+02,4.0366942917E+02,9.0887420062E-02
2020-09-16,05:24:11.028,259.22512764,6221.403063,260.22512764,1600233851.028,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842444E+00,1.9889538069E+00,4.0308538066E+02,4.0366942917E+02,9.0887420062E-02
2020-09-16,05:24:11.049,259.22512788,6221.403069,260.22512788,1600233851.049,0,963,1.5147636414E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842444E+00,1.9889537858E+00,4.0308538066E+02,4.0366942396E+02,9.0885801259E-02
2020-09-16,05:24:11.069,259.22512812,6221.403075,260.22512812,1600233851.070,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842444E+00,1.9889537647E+00,4.0303603087E+02,4.0361999746E+02,9.0885801259E-02
2020-09-16,05:24:11.101,259.22512850,6221.403084,260.22512850,1600233851.102,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233616E+00,1.9885924514E+00,4.0303603087E+02,4.0361999746E+02,9.0885801259E-02
2020-09-16,05:24:11.122,259.22512874,6221.403090,260.22512874,1600233851.123,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233616E+00,1.9885917437E+00,4.0303603087E+02,4.0361982289E+02,9.0831493852E-02
2020-09-16,05:24:11.144,259.22512898,6221.403096,260.22512898,1600233851.144,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233616E+00,1.9885910360E+00,4.0312056638E+02,4.0370430623E+02,9.0831493852E-02
2020-09-16,05:24:11.173,259.22512932,6221.403104,260.22512932,1600233851.173,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860940419E+00,1.9884615622E+00,4.0312056638E+02,4.0370430623E+02,9.0831493852E-02
2020-09-16,05:24:11.194,259.22512956,6221.403109,260.22512956,1600233851.194,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860940419E+00,1.9884634163E+00,4.0312056638E+02,4.0370476374E+02,9.0973785264E-02
2020-09-16,05:24:11.214,259.22512980,6221.403115,260.22512980,1600233851.215,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860940419E+00,1.9884652705E+00,4.0311627086E+02,4.0370091951E+02,9.0973785264E-02
2020-09-16,05:24:11.240,259.22513010,6221.403122,260.22513010,1600233851.241,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581603E+00,1.9884293460E+00,4.0311627086E+02,4.0370091951E+02,9.0973785264E-02
2020-09-16,05:24:11.263,259.22513036,6221.403129,260.22513036,1600233851.263,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581603E+00,1.9884334560E+00,4.0311627086E+02,4.0370193366E+02,9.1289202878E-02
2020-09-16,05:24:11.283,259.22513060,6221.403134,260.22513060,1600233851.284,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581603E+00,1.9884375661E+00,4.0314250911E+02,4.0372922427E+02,9.1289202878E-02
2020-09-16,05:24:11.318,259.22513100,6221.403144,260.22513100,1600233851.318,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855374538E+00,1.9879162357E+00,4.0314250911E+02,4.0372922427E+02,9.1289202878E-02
2020-09-16,05:24:11.338,259.22513124,6221.403150,260.22513124,1600233851.339,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855374538E+00,1.9879105075E+00,4.0314250911E+02,4.0372781033E+02,9.0849480594E-02
2020-09-16,05:24:11.359,259.22513148,6221.403156,260.22513148,1600233851.360,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855374538E+00,1.9879047792E+00,4.0311442650E+02,4.0369827313E+02,9.0849480594E-02
2020-09-16,05:24:11.391,259.22513184,6221.403164,260.22513184,1600233851.391,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850149889E+00,1.9873816914E+00,4.0311442650E+02,4.0369827313E+02,9.0849480594E-02
2020-09-16,05:24:11.417,259.22513215,6221.403172,260.22513215,1600233851.418,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850149889E+00,1.9873815250E+00,4.0311442650E+02,4.0369823205E+02,9.0836703705E-02
2020-09-16,05:24:11.438,259.22513240,6221.403177,260.22513240,1600233851.439,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850149889E+00,1.9873813586E+00,4.0307765187E+02,4.0366136308E+02,9.0836703705E-02
2020-09-16,05:24:11.464,259.22513270,6221.403185,260.22513270,1600233851.465,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860758261E+00,1.9884434605E+00,4.0307765187E+02,4.0366136308E+02,9.0836703705E-02
2020-09-16,05:24:11.486,259.22513294,6221.403191,260.22513294,1600233851.486,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860758261E+00,1.9884426643E+00,4.0307765187E+02,4.0366116665E+02,9.0775606094E-02
2020-09-16,05:24:11.506,259.22513318,6221.403196,260.22513318,1600233851.507,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860758261E+00,1.9884418682E+00,4.0314015272E+02,4.0372356152E+02,9.0775606094E-02
2020-09-16,05:24:11.536,259.22513352,6221.403204,260.22513352,1600233851.536,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853597488E+00,1.9877249378E+00,4.0314015272E+02,4.0372356152E+02,9.0775606094E-02
2020-09-16,05:24:11.556,259.22513376,6221.403210,260.22513376,1600233851.557,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853597488E+00,1.9877262741E+00,4.0314015272E+02,4.0372389137E+02,9.0878189596E-02
2020-09-16,05:24:11.578,259.22513400,6221.403216,260.22513400,1600233851.578,0,963,1.5147476196E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853597488E+00,1.9877276103E+00,4.0316140727E+02,4.0374550658E+02,9.0878189596E-02
2020-09-16,05:24:11.607,259.22513434,6221.403224,260.22513434,1600233851.607,0,963,1.5145535736E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853433132E+00,1.9877111551E+00,4.0316140727E+02,4.0374550658E+02,9.0878189596E-02
2020-09-16,05:24:11.628,259.22513458,6221.403230,260.22513458,1600233851.628,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853433132E+00,1.9877116924E+00,4.0316140727E+02,4.0374563923E+02,9.0919440727E-02
2020-09-16,05:24:11.648,259.22513483,6221.403236,260.22513483,1600233851.649,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853433132E+00,1.9877122297E+00,4.0306270388E+02,4.0364692542E+02,9.0919440727E-02
2020-09-16,05:24:11.677,259.22513516,6221.403244,260.22513516,1600233851.678,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340116E+00,1.9884037523E+00,4.0306270388E+02,4.0364692542E+02,9.0919440727E-02
2020-09-16,05:24:11.700,259.22513542,6221.403250,260.22513542,1600233851.700,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340116E+00,1.9884024787E+00,4.0306270388E+02,4.0364661118E+02,9.0821695216E-02
2020-09-16,05:24:11.720,259.22513565,6221.403256,260.22513565,1600233851.720,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340116E+00,1.9884012050E+00,4.0313624721E+02,4.0371994675E+02,9.0821695216E-02
2020-09-16,05:24:11.746,259.22513596,6221.403263,260.22513596,1600233851.747,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860270831E+00,1.9883942682E+00,4.0313624721E+02,4.0371994675E+02,9.0821695216E-02
2020-09-16,05:24:11.778,259.22513632,6221.403272,260.22513632,1600233851.778,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860270831E+00,1.9883944655E+00,4.0313624721E+02,4.0371999543E+02,9.0836834071E-02
2020-09-16,05:24:11.812,259.22513672,6221.403281,260.22513672,1600233851.813,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860270831E+00,1.9883946628E+00,4.0308046707E+02,4.0366418319E+02,9.0836834071E-02
2020-09-16,05:24:11.838,259.22513703,6221.403289,260.22513703,1600233851.839,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856528324E+00,1.9880199659E+00,4.0308046707E+02,4.0366418319E+02,9.0836834071E-02
2020-09-16,05:24:11.859,259.22513727,6221.403294,260.22513727,1600233851.860,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856528324E+00,1.9880222623E+00,4.0308046707E+02,4.0366474990E+02,9.1013105668E-02
2020-09-16,05:24:11.884,259.22513755,6221.403301,260.22513755,1600233851.884,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856528324E+00,1.9880245587E+00,4.0314172455E+02,4.0372666298E+02,9.1013105668E-02
2020-09-16,05:24:11.914,259.22513791,6221.403310,260.22513791,1600233851.915,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856001588E+00,1.9879718223E+00,4.0314172455E+02,4.0372666298E+02,9.1013105668E-02
2020-09-16,05:24:11.936,259.22513815,6221.403316,260.22513815,1600233851.936,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856001588E+00,1.9879703800E+00,4.0314172455E+02,4.0372630699E+02,9.0902396398E-02
2020-09-16,05:24:11.957,259.22513839,6221.403321,260.22513839,1600233851.957,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856001588E+00,1.9879689377E+00,4.0309408151E+02,4.0367823893E+02,9.0902396398E-02
2020-09-16,05:24:11.986,259.22513873,6221.403329,260.22513873,1600233851.986,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858244640E+00,1.9881935105E+00,4.0309408151E+02,4.0367823893E+02,9.0902396398E-02
2020-09-16,05:24:12.006,259.22513897,6221.403335,260.22513897,1600233852.007,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858244640E+00,1.9881897946E+00,4.0309408151E+02,4.0367732197E+02,9.0617196016E-02
2020-09-16,05:24:12.028,259.22513921,6221.403341,260.22513921,1600233852.028,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858244640E+00,1.9881860788E+00,4.0315103830E+02,4.0373344410E+02,9.0617196016E-02
2020-09-16,05:24:12.056,259.22513955,6221.403349,260.22513955,1600233852.057,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858385123E+00,1.9882001438E+00,4.0315103830E+02,4.0373344410E+02,9.0617196016E-02
2020-09-16,05:24:12.081,259.22513983,6221.403356,260.22513983,1600233852.081,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858385123E+00,1.9882038124E+00,4.0315103830E+02,4.0373434952E+02,9.0898774148E-02
2020-09-16,05:24:12.111,259.22514019,6221.403364,260.22514019,1600233852.112,0,963,1.5145320129E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858385123E+00,1.9882074811E+00,4.0302793432E+02,4.0361197259E+02,9.0898774148E-02
2020-09-16,05:24:12.147,259.22514059,6221.403374,260.22514059,1600233852.147,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860333765E+00,1.9884025778E+00,4.0302793432E+02,4.0361197259E+02,9.0898774148E-02
2020-09-16,05:24:12.167,259.22514083,6221.403380,260.22514083,1600233852.168,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860333765E+00,1.9884036676E+00,4.0302793432E+02,4.0361224144E+02,9.0982409244E-02
2020-09-16,05:24:12.188,259.22514108,6221.403386,260.22514108,1600233852.189,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860333765E+00,1.9884047574E+00,4.0315473216E+02,4.0373949205E+02,9.0982409244E-02
2020-09-16,05:24:12.217,259.22514141,6221.403394,260.22514141,1600233852.218,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835228E+00,1.9881546054E+00,4.0315473216E+02,4.0373949205E+02,9.0982409244E-02
2020-09-16,05:24:12.239,259.22514166,6221.403400,260.22514166,1600233852.239,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835228E+00,1.9881529288E+00,4.0315473216E+02,4.0373907825E+02,9.0853722869E-02
2020-09-16,05:24:12.259,259.22514190,6221.403406,260.22514190,1600233852.260,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835228E+00,1.9881512522E+00,4.0309656604E+02,4.0368041407E+02,9.0853722869E-02
2020-09-16,05:24:12.286,259.22514220,6221.403413,260.22514220,1600233852.286,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857649391E+00,1.9881326463E+00,4.0309656604E+02,4.0368041407E+02,9.0853722869E-02
2020-09-16,05:24:12.306,259.22514244,6221.403419,260.22514244,1600233852.307,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857649391E+00,1.9881335493E+00,4.0309656604E+02,4.0368063692E+02,9.0923036964E-02
2020-09-16,05:24:12.328,259.22514269,6221.403424,260.22514269,1600233852.328,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857649391E+00,1.9881344524E+00,4.0303704917E+02,4.0362125665E+02,9.0923036964E-02
2020-09-16,05:24:12.355,259.22514300,6221.403432,260.22514300,1600233852.355,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281728E+00,1.9891989548E+00,4.0303704917E+02,4.0362125665E+02,9.0923036964E-02
2020-09-16,05:24:12.375,259.22514324,6221.403438,260.22514324,1600233852.376,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281728E+00,1.9891992175E+00,4.0303704917E+02,4.0362132144E+02,9.0943192149E-02
2020-09-16,05:24:12.397,259.22514348,6221.403444,260.22514348,1600233852.397,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281728E+00,1.9891994802E+00,4.0318873332E+02,4.0377329030E+02,9.0943192149E-02
2020-09-16,05:24:12.427,259.22514384,6221.403452,260.22514384,1600233852.428,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334412E+00,1.9884038001E+00,4.0318873332E+02,4.0377329030E+02,9.0943192149E-02
2020-09-16,05:24:12.448,259.22514409,6221.403458,260.22514409,1600233852.449,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334412E+00,1.9884023489E+00,4.0318873332E+02,4.0377293214E+02,9.0831820853E-02
2020-09-16,05:24:12.470,259.22514433,6221.403464,260.22514433,1600233852.470,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334412E+00,1.9884008978E+00,4.0305839692E+02,4.0364204884E+02,9.0831820853E-02
2020-09-16,05:24:12.502,259.22514470,6221.403473,260.22514470,1600233852.502,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862432060E+00,1.9886109127E+00,4.0305839692E+02,4.0364204884E+02,9.0831820853E-02
2020-09-16,05:24:12.528,259.22514500,6221.403480,260.22514500,1600233852.528,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862432060E+00,1.9886105621E+00,4.0305839692E+02,4.0364196237E+02,9.0804923191E-02
2020-09-16,05:24:12.549,259.22514524,6221.403486,260.22514524,1600233852.549,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862432060E+00,1.9886102116E+00,4.0319008188E+02,4.0377375150E+02,9.0804923191E-02
2020-09-16,05:24:12.575,259.22514556,6221.403493,260.22514556,1600233852.576,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720793E+00,1.9887392385E+00,4.0319008188E+02,4.0377375150E+02,9.0804923191E-02
2020-09-16,05:24:12.596,259.22514580,6221.403499,260.22514580,1600233852.597,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720793E+00,1.9887402425E+00,4.0319008188E+02,4.0377399925E+02,9.0881963265E-02
2020-09-16,05:24:12.618,259.22514604,6221.403505,260.22514604,1600233852.618,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720793E+00,1.9887412466E+00,4.0317046962E+02,4.0375460632E+02,9.0881963265E-02
2020-09-16,05:24:12.647,259.22514638,6221.403513,260.22514638,1600233852.647,0,963,1.5152980042E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852510937E+00,1.9876189239E+00,4.0317046962E+02,4.0375460632E+02,9.0881963265E-02
2020-09-16,05:24:12.667,259.22514662,6221.403519,260.22514662,1600233852.668,0,963,1.5152047221E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852510937E+00,1.9876187791E+00,4.0317046962E+02,4.0375457057E+02,9.0870844420E-02
2020-09-16,05:24:12.688,259.22514686,6221.403525,260.22514686,1600233852.689,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852510937E+00,1.9876186343E+00,4.0311172374E+02,4.0369570383E+02,9.0870844420E-02
2020-09-16,05:24:12.714,259.22514716,6221.403532,260.22514716,1600233852.715,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870309832E+00,1.9894006464E+00,4.0311172374E+02,4.0369570383E+02,9.0870844420E-02
2020-09-16,05:24:12.739,259.22514744,6221.403539,260.22514744,1600233852.739,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870309832E+00,1.9894001087E+00,4.0311172374E+02,4.0369557123E+02,9.0829603960E-02
2020-09-16,05:24:12.759,259.22514769,6221.403544,260.22514769,1600233852.760,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870309832E+00,1.9893995711E+00,4.0321361552E+02,4.0379747795E+02,9.0829603960E-02
2020-09-16,05:24:12.786,259.22514799,6221.403552,260.22514799,1600233852.786,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858961404E+00,1.9882633756E+00,4.0321361552E+02,4.0379747795E+02,9.0829603960E-02
2020-09-16,05:24:12.808,259.22514824,6221.403558,260.22514824,1600233852.808,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858961404E+00,1.9882638473E+00,4.0321361552E+02,4.0379759440E+02,9.0865813354E-02
2020-09-16,05:24:12.828,259.22514847,6221.403563,260.22514847,1600233852.828,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858961404E+00,1.9882643191E+00,4.0311201532E+02,4.0369596348E+02,9.0865813354E-02
2020-09-16,05:24:12.857,259.22514881,6221.403571,260.22514881,1600233852.857,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863556472E+00,1.9887243739E+00,4.0311201532E+02,4.0369596348E+02,9.0865813354E-02
2020-09-16,05:24:12.888,259.22514918,6221.403580,260.22514918,1600233852.889,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863556472E+00,1.9887225908E+00,4.0311201532E+02,4.0369552357E+02,9.0728993902E-02
2020-09-16,05:24:12.920,259.22514954,6221.403589,260.22514954,1600233852.920,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863556472E+00,1.9887208077E+00,4.0309476477E+02,4.0367780815E+02,9.0728993902E-02
2020-09-16,05:24:12.947,259.22514986,6221.403597,260.22514986,1600233852.948,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861536716E+00,1.9885185916E+00,4.0309476477E+02,4.0367780815E+02,9.0728993902E-02
2020-09-16,05:24:12.970,259.22515013,6221.403603,260.22515013,1600233852.971,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861536716E+00,1.9885188919E+00,4.0309476477E+02,4.0367788224E+02,9.0752037993E-02
2020-09-16,05:24:12.992,259.22515037,6221.403609,260.22515037,1600233852.992,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861536716E+00,1.9885191922E+00,4.0312052790E+02,4.0370375674E+02,9.0752037993E-02
2020-09-16,05:24:13.017,259.22515067,6221.403616,260.22515067,1600233853.018,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859736431E+00,1.9883389493E+00,4.0312052790E+02,4.0370375674E+02,9.0752037993E-02
2020-09-16,05:24:13.039,259.22515091,6221.403622,260.22515091,1600233853.039,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859736431E+00,1.9883422933E+00,4.0312052790E+02,4.0370458195E+02,9.1008687546E-02
2020-09-16,05:24:13.059,259.22515116,6221.403628,260.22515116,1600233853.060,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859736431E+00,1.9883456375E+00,4.0301121221E+02,4.0359593287E+02,9.1008687546E-02
2020-09-16,05:24:13.088,259.22515149,6221.403636,260.22515149,1600233853.089,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392430E+00,1.9889119130E+00,4.0301121221E+02,4.0359593287E+02,9.1008687546E-02
2020-09-16,05:24:13.109,259.22515174,6221.403642,260.22515174,1600233853.110,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392430E+00,1.9889074960E+00,4.0301121221E+02,4.0359484352E+02,9.0669795656E-02
2020-09-16,05:24:13.131,259.22515198,6221.403648,260.22515198,1600233853.131,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392430E+00,1.9889030790E+00,4.0322681463E+02,4.0380966824E+02,9.0669795656E-02
2020-09-16,05:24:13.157,259.22515228,6221.403655,260.22515228,1600233853.157,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142061E+00,1.9892784883E+00,4.0322681463E+02,4.0380966824E+02,9.0669795656E-02
2020-09-16,05:24:13.180,259.22515256,6221.403661,260.22515256,1600233853.181,0,963,1.5151580811E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142061E+00,1.9892841048E+00,4.0322681463E+02,4.0381105392E+02,9.1100649430E-02
2020-09-16,05:24:13.207,259.22515287,6221.403669,260.22515287,1600233853.208,0,963,1.5151956831E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142061E+00,1.9892897215E+00,4.0314755129E+02,4.0373306117E+02,9.1100649430E-02
2020-09-16,05:24:13.242,259.22515326,6221.403678,260.22515326,1600233853.242,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011387E+00,1.9889762798E+00,4.0314755129E+02,4.0373306117E+02,9.1100649430E-02
2020-09-16,05:24:13.265,259.22515353,6221.403685,260.22515353,1600233853.265,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011387E+00,1.9889709478E+00,4.0314755129E+02,4.0373174574E+02,9.0691567996E-02
2020-09-16,05:24:13.286,259.22515377,6221.403691,260.22515377,1600233853.286,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011387E+00,1.9889656159E+00,4.0312467023E+02,4.0370751620E+02,9.0691567996E-02
2020-09-16,05:24:13.312,259.22515409,6221.403698,260.22515409,1600233853.313,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430215E+00,1.9889074295E+00,4.0312467023E+02,4.0370751620E+02,9.0691567996E-02
2020-09-16,05:24:13.334,259.22515433,6221.403704,260.22515433,1600233853.334,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430215E+00,1.9889083386E+00,4.0312467023E+02,4.0370774046E+02,9.0761314856E-02
2020-09-16,05:24:13.355,259.22515457,6221.403710,260.22515457,1600233853.355,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430215E+00,1.9889092476E+00,4.0312038591E+02,4.0370367420E+02,9.0761314856E-02
2020-09-16,05:24:13.384,259.22515491,6221.403718,260.22515491,1600233853.384,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683578E+00,1.9888344950E+00,4.0312038591E+02,4.0370367420E+02,9.0761314856E-02
2020-09-16,05:24:13.404,259.22515515,6221.403724,260.22515515,1600233853.405,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683578E+00,1.9888357129E+00,4.0312038591E+02,4.0370397464E+02,9.0854756402E-02
2020-09-16,05:24:13.426,259.22515539,6221.403729,260.22515539,1600233853.426,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683578E+00,1.9888369307E+00,4.0310542312E+02,4.0368929062E+02,9.0854756402E-02
2020-09-16,05:24:13.453,259.22515572,6221.403737,260.22515572,1600233853.454,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449765E+00,1.9895143561E+00,4.0310542312E+02,4.0368929062E+02,9.0854756402E-02
2020-09-16,05:24:13.476,259.22515597,6221.403743,260.22515597,1600233853.476,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449765E+00,1.9895128761E+00,4.0310542312E+02,4.0368892563E+02,9.0741234504E-02
2020-09-16,05:24:13.496,259.22515622,6221.403749,260.22515622,1600233853.497,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871449765E+00,1.9895113960E+00,4.0314620947E+02,4.0372940599E+02,9.0741234504E-02
2020-09-16,05:24:13.525,259.22515654,6221.403757,260.22515654,1600233853.525,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379088E+00,1.9889036054E+00,4.0314620947E+02,4.0372940599E+02,9.0741234504E-02
2020-09-16,05:24:13.546,259.22515679,6221.403763,260.22515679,1600233853.547,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379088E+00,1.9889049259E+00,4.0314620947E+02,4.0372973177E+02,9.0842547961E-02
2020-09-16,05:24:13.568,259.22515704,6221.403769,260.22515704,1600233853.568,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379088E+00,1.9889062464E+00,4.0317375798E+02,4.0375764595E+02,9.0842547961E-02
2020-09-16,05:24:13.601,259.22515743,6221.403778,260.22515743,1600233853.602,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187423E+00,1.9898882492E+00,4.0317375798E+02,4.0375764595E+02,9.0842547961E-02
2020-09-16,05:24:13.628,259.22515773,6221.403786,260.22515773,1600233853.628,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187423E+00,1.9898876956E+00,4.0317375798E+02,4.0375750943E+02,9.0800095433E-02
2020-09-16,05:24:13.648,259.22515797,6221.403791,260.22515797,1600233853.649,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875187423E+00,1.9898871420E+00,4.0319552853E+02,4.0377917498E+02,9.0800095433E-02
2020-09-16,05:24:13.676,259.22515829,6221.403799,260.22515829,1600233853.676,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924701E+00,1.9883590511E+00,4.0319552853E+02,4.0377917498E+02,9.0800095433E-02
2020-09-16,05:24:13.697,259.22515854,6221.403805,260.22515854,1600233853.698,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924701E+00,1.9883595811E+00,4.0319552853E+02,4.0377930580E+02,9.0840774067E-02
2020-09-16,05:24:13.723,259.22515883,6221.403812,260.22515883,1600233853.723,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924701E+00,1.9883601112E+00,4.0314925490E+02,4.0373309597E+02,9.0840774067E-02
2020-09-16,05:24:13.752,259.22515917,6221.403820,260.22515917,1600233853.752,0,963,1.5152682190E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398153E+00,1.9888079896E+00,4.0314925490E+02,4.0373309597E+02,9.0840774067E-02
2020-09-16,05:24:13.773,259.22515941,6221.403826,260.22515941,1600233853.773,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398153E+00,1.9888091413E+00,4.0314925490E+02,4.0373338013E+02,9.0929142957E-02
2020-09-16,05:24:13.795,259.22515966,6221.403832,260.22515966,1600233853.795,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398153E+00,1.9888102930E+00,4.0312523491E+02,4.0370960947E+02,9.0929142957E-02
2020-09-16,05:24:13.822,259.22515999,6221.403840,260.22515999,1600233853.823,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863088438E+00,1.9886791652E+00,4.0312523491E+02,4.0370960947E+02,9.0929142957E-02
2020-09-16,05:24:13.844,259.22516023,6221.403846,260.22516023,1600233853.844,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863088438E+00,1.9886777747E+00,4.0312523491E+02,4.0370926638E+02,9.0822437760E-02
2020-09-16,05:24:13.865,259.22516047,6221.403851,260.22516047,1600233853.865,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863088438E+00,1.9886763841E+00,4.0310867409E+02,4.0369233848E+02,9.0822437760E-02
2020-09-16,05:24:13.894,259.22516081,6221.403859,260.22516081,1600233853.894,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689908E+00,1.9886364836E+00,4.0310867409E+02,4.0369233848E+02,9.0822437760E-02
2020-09-16,05:24:13.914,259.22516105,6221.403865,260.22516105,1600233853.915,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689908E+00,1.9886363654E+00,4.0310867409E+02,4.0369230932E+02,9.0813368368E-02
2020-09-16,05:24:13.936,259.22516130,6221.403871,260.22516130,1600233853.936,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689908E+00,1.9886362472E+00,4.0322766213E+02,4.0381144047E+02,9.0813368368E-02
2020-09-16,05:24:13.964,259.22516163,6221.403879,260.22516163,1600233853.965,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223431E+00,1.9892903782E+00,4.0322766213E+02,4.0381144047E+02,9.0813368368E-02
2020-09-16,05:24:13.996,259.22516200,6221.403888,260.22516200,1600233853.997,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223431E+00,1.9892910674E+00,4.0322766213E+02,4.0381161050E+02,9.0866235210E-02
2020-09-16,05:24:14.029,259.22516238,6221.403897,260.22516238,1600233854.030,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223431E+00,1.9892917565E+00,4.0320061773E+02,4.0378469695E+02,9.0866235210E-02
2020-09-16,05:24:14.056,259.22516270,6221.403905,260.22516270,1600233854.057,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465897E+00,1.9886151973E+00,4.0320061773E+02,4.0378469695E+02,9.0866235210E-02
2020-09-16,05:24:14.078,259.22516295,6221.403911,260.22516295,1600233854.079,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465897E+00,1.9886147103E+00,4.0320061773E+02,4.0378457679E+02,9.0828870641E-02
2020-09-16,05:24:14.101,259.22516322,6221.403917,260.22516322,1600233854.102,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465897E+00,1.9886142234E+00,4.0315524233E+02,4.0373901552E+02,9.0828870641E-02
2020-09-16,05:24:14.128,259.22516352,6221.403924,260.22516352,1600233854.128,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861182843E+00,1.9884857651E+00,4.0315524233E+02,4.0373901552E+02,9.0828870641E-02
2020-09-16,05:24:14.148,259.22516376,6221.403930,260.22516376,1600233854.149,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861182843E+00,1.9884871743E+00,4.0315524233E+02,4.0373936325E+02,9.0937010843E-02
2020-09-16,05:24:14.170,259.22516400,6221.403936,260.22516400,1600233854.170,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861182843E+00,1.9884885835E+00,4.0310175033E+02,4.0368614144E+02,9.0937010843E-02
2020-09-16,05:24:14.197,259.22516432,6221.403944,260.22516432,1600233854.197,0,963,1.5152876282E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860289630E+00,1.9883991555E+00,4.0310175033E+02,4.0368614144E+02,9.0937010843E-02
2020-09-16,05:24:14.217,259.22516456,6221.403949,260.22516456,1600233854.218,0,963,1.5151688639E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860289630E+00,1.9883955668E+00,4.0310175033E+02,4.0368525594E+02,9.0661597530E-02
2020-09-16,05:24:14.239,259.22516480,6221.403955,260.22516480,1600233854.239,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860289630E+00,1.9883919781E+00,4.0320284329E+02,4.0378560952E+02,9.0661597530E-02
2020-09-16,05:24:14.265,259.22516510,6221.403963,260.22516510,1600233854.265,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537818E+00,1.9890175403E+00,4.0320284329E+02,4.0378560952E+02,9.0661597530E-02
2020-09-16,05:24:14.286,259.22516535,6221.403968,260.22516535,1600233854.286,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537818E+00,1.9890186375E+00,4.0320284329E+02,4.0378588022E+02,9.0745772194E-02
2020-09-16,05:24:14.312,259.22516566,6221.403976,260.22516566,1600233854.313,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537818E+00,1.9890197346E+00,4.0312134738E+02,4.0370453712E+02,9.0745772194E-02
2020-09-16,05:24:14.346,259.22516605,6221.403985,260.22516605,1600233854.347,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860654705E+00,1.9884307228E+00,4.0312134738E+02,4.0370453712E+02,9.0745772194E-02
2020-09-16,05:24:14.368,259.22516630,6221.403991,260.22516630,1600233854.368,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860654705E+00,1.9884315588E+00,4.0312134738E+02,4.0370474342E+02,9.0809933553E-02
2020-09-16,05:24:14.388,259.22516654,6221.403997,260.22516654,1600233854.389,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860654705E+00,1.9884323949E+00,4.0313230593E+02,4.0371592413E+02,9.0809933553E-02
2020-09-16,05:24:14.414,259.22516684,6221.404004,260.22516684,1600233854.415,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807805E+00,1.9880472464E+00,4.0313230593E+02,4.0371592413E+02,9.0809933553E-02
2020-09-16,05:24:14.436,259.22516708,6221.404010,260.22516708,1600233854.436,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807805E+00,1.9880452885E+00,4.0313230593E+02,4.0371544089E+02,9.0659646812E-02
2020-09-16,05:24:14.457,259.22516733,6221.404016,260.22516733,1600233854.457,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807805E+00,1.9880433306E+00,4.0309890311E+02,4.0368150656E+02,9.0659646812E-02
2020-09-16,05:24:14.486,259.22516766,6221.404024,260.22516766,1600233854.486,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000695E+00,1.9890638322E+00,4.0309890311E+02,4.0368150656E+02,9.0659646812E-02
2020-09-16,05:24:14.506,259.22516791,6221.404030,260.22516791,1600233854.507,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000695E+00,1.9890671560E+00,4.0309890311E+02,4.0368232641E+02,9.0914642488E-02
2020-09-16,05:24:14.528,259.22516815,6221.404036,260.22516815,1600233854.528,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000695E+00,1.9890704798E+00,4.0317229053E+02,4.0375664004E+02,9.0914642488E-02
2020-09-16,05:24:14.556,259.22516848,6221.404044,260.22516848,1600233854.557,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135248E+00,1.9890839512E+00,4.0317229053E+02,4.0375664004E+02,9.0914642488E-02
2020-09-16,05:24:14.578,259.22516873,6221.404049,260.22516873,1600233854.578,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135248E+00,1.9890838074E+00,4.0317229053E+02,4.0375660458E+02,9.0903615388E-02
2020-09-16,05:24:14.598,259.22516897,6221.404055,260.22516897,1600233854.599,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135248E+00,1.9890836637E+00,4.0317146718E+02,4.0375574458E+02,9.0903615388E-02
2020-09-16,05:24:14.628,259.22516931,6221.404063,260.22516931,1600233854.628,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948802E+00,1.9888647583E+00,4.0317146718E+02,4.0375574458E+02,9.0903615388E-02
2020-09-16,05:24:14.648,259.22516955,6221.404069,260.22516955,1600233854.649,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948802E+00,1.9888645402E+00,4.0317146718E+02,4.0375569077E+02,9.0886883057E-02
2020-09-16,05:24:14.670,259.22516979,6221.404075,260.22516979,1600233854.670,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948802E+00,1.9888643222E+00,4.0313873039E+02,4.0372285275E+02,9.0886883057E-02
2020-09-16,05:24:14.704,259.22517020,6221.404085,260.22517020,1600233854.705,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073317E+00,1.9897778619E+00,4.0313873039E+02,4.0372285275E+02,9.0886883057E-02
2020-09-16,05:24:14.733,259.22517053,6221.404093,260.22517053,1600233854.734,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073317E+00,1.9897765100E+00,4.0313873039E+02,4.0372251937E+02,9.0783203278E-02
2020-09-16,05:24:14.755,259.22517078,6221.404099,260.22517078,1600233854.755,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073317E+00,1.9897751581E+00,4.0314241331E+02,4.0372587424E+02,9.0783203278E-02
2020-09-16,05:24:14.786,259.22517113,6221.404107,260.22517113,1600233854.786,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710132E+00,1.9889378433E+00,4.0314241331E+02,4.0372587424E+02,9.0783203278E-02
2020-09-16,05:24:14.809,259.22517141,6221.404114,260.22517141,1600233854.810,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710132E+00,1.9889368117E+00,4.0314241331E+02,4.0372561973E+02,9.0704053868E-02
2020-09-16,05:24:14.831,259.22517166,6221.404120,260.22517166,1600233854.831,0,963,1.5145750427E+02,6.0000114441E+01,2.6062500000E+01,6.0221763611E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710132E+00,1.9889357800E+00,4.0326784155E+02,4.0385097484E+02,9.0704053868E-02
2020-09-16,05:24:14.859,259.22517199,6221.404128,260.22517199,1600233854.860,0,963,1.5150728607E+02,5.9999812317E+01,2.6062500000E+01,6.0221681213E+01,6.0000440979E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860539752E+00,1.9884181266E+00,4.0326784155E+02,4.0385097484E+02,9.0704053868E-02
2020-09-16,05:24:14.881,259.22517223,6221.404134,260.22517223,1600233854.881,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860539752E+00,1.9884203268E+00,4.0326784155E+02,4.0385151796E+02,9.0872910187E-02
2020-09-16,05:24:14.901,259.22517248,6221.404139,260.22517248,1600233854.902,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860539752E+00,1.9884225271E+00,4.0314555837E+02,4.0372960076E+02,9.0872910187E-02
2020-09-16,05:24:14.930,259.22517281,6221.404147,260.22517281,1600233854.931,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877457385E+00,1.9901163080E+00,4.0314555837E+02,4.0372960076E+02,9.0872910187E-02
2020-09-16,05:24:14.951,259.22517306,6221.404153,260.22517306,1600233854.952,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877457385E+00,1.9901139544E+00,4.0314555837E+02,4.0372902046E+02,9.0692441544E-02
2020-09-16,05:24:14.973,259.22517330,6221.404159,260.22517330,1600233854.973,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877457385E+00,1.9901116008E+00,4.0312643680E+02,4.0370929094E+02,9.0692441544E-02
2020-09-16,05:24:15.000,259.22517361,6221.404167,260.22517361,1600233855.000,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938987E+00,1.9890585091E+00,4.0312643680E+02,4.0370929094E+02,9.0692441544E-02
2020-09-16,05:24:15.019,259.22517384,6221.404172,260.22517384,1600233855.020,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938987E+00,1.9890597796E+00,4.0312643680E+02,4.0370960435E+02,9.0789915555E-02
2020-09-16,05:24:15.040,259.22517409,6221.404178,260.22517409,1600233855.041,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938987E+00,1.9890610501E+00,4.0319080809E+02,4.0377438223E+02,9.0789915555E-02
2020-09-16,05:24:15.068,259.22517440,6221.404186,260.22517440,1600233855.068,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734918E+00,1.9886401423E+00,4.0319080809E+02,4.0377438223E+02,9.0789915555E-02
2020-09-16,05:24:15.098,259.22517476,6221.404194,260.22517476,1600233855.099,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734918E+00,1.9886406088E+00,4.0319080809E+02,4.0377449734E+02,9.0825711848E-02
2020-09-16,05:24:15.131,259.22517513,6221.404203,260.22517513,1600233855.131,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734918E+00,1.9886410753E+00,4.0322419351E+02,4.0380804622E+02,9.0825711848E-02
2020-09-16,05:24:15.160,259.22517546,6221.404211,260.22517546,1600233855.160,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133308E+00,1.9886809618E+00,4.0322419351E+02,4.0380804622E+02,9.0825711848E-02
2020-09-16,05:24:15.180,259.22517571,6221.404217,260.22517571,1600233855.181,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133308E+00,1.9886804062E+00,4.0322419351E+02,4.0380790912E+02,9.0783082668E-02
2020-09-16,05:24:15.201,259.22517595,6221.404223,260.22517595,1600233855.202,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133308E+00,1.9886798507E+00,4.0319701616E+02,4.0378055534E+02,9.0783082668E-02
2020-09-16,05:24:15.230,259.22517628,6221.404231,260.22517628,1600233855.231,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839731E+00,1.9890509345E+00,4.0319701616E+02,4.0378055534E+02,9.0783082668E-02
2020-09-16,05:24:15.252,259.22517653,6221.404237,260.22517653,1600233855.252,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839731E+00,1.9890520118E+00,4.0319701616E+02,4.0378082112E+02,9.0865726155E-02
2020-09-16,05:24:15.273,259.22517677,6221.404243,260.22517677,1600233855.273,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839731E+00,1.9890530890E+00,4.0308668546E+02,4.0367059637E+02,9.0865726155E-02
2020-09-16,05:24:15.302,259.22517711,6221.404251,260.22517711,1600233855.302,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886835E+00,1.9894582820E+00,4.0308668546E+02,4.0367059637E+02,9.0865726155E-02
2020-09-16,05:24:15.322,259.22517735,6221.404256,260.22517735,1600233855.323,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886835E+00,1.9894565682E+00,4.0308668546E+02,4.0367017372E+02,9.0734268322E-02
2020-09-16,05:24:15.345,259.22517762,6221.404263,260.22517762,1600233855.346,0,963,1.5151281738E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886835E+00,1.9894548544E+00,4.0321419007E+02,4.0379744013E+02,9.0734268322E-02
2020-09-16,05:24:15.375,259.22517796,6221.404271,260.22517796,1600233855.376,0,963,1.5151670685E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721867E+00,1.9893382189E+00,4.0321419007E+02,4.0379744013E+02,9.0734268322E-02
2020-09-16,05:24:15.397,259.22517821,6221.404277,260.22517821,1600233855.397,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721867E+00,1.9893389947E+00,4.0321419007E+02,4.0379763153E+02,9.0793781760E-02
2020-09-16,05:24:15.423,259.22517851,6221.404284,260.22517851,1600233855.423,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869721867E+00,1.9893397706E+00,4.0305949657E+02,4.0364290551E+02,9.0793781760E-02
2020-09-16,05:24:15.454,259.22517888,6221.404293,260.22517888,1600233855.455,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869522E+00,1.9888539579E+00,4.0305949657E+02,4.0364290551E+02,9.0793781760E-02
2020-09-16,05:24:15.476,259.22517912,6221.404299,260.22517912,1600233855.476,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869522E+00,1.9888526757E+00,4.0305949657E+02,4.0364258924E+02,9.0695405217E-02
2020-09-16,05:24:15.496,259.22517936,6221.404305,260.22517936,1600233855.497,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869522E+00,1.9888513935E+00,4.0314451875E+02,4.0372741809E+02,9.0695405217E-02
2020-09-16,05:24:15.523,259.22517966,6221.404312,260.22517966,1600233855.523,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855425065E+00,1.9879058236E+00,4.0314451875E+02,4.0372741809E+02,9.0695405217E-02
2020-09-16,05:24:15.543,259.22517991,6221.404318,260.22517991,1600233855.544,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855425065E+00,1.9879071385E+00,4.0314451875E+02,4.0372774264E+02,9.0796338379E-02
2020-09-16,05:24:15.565,259.22518015,6221.404324,260.22518015,1600233855.565,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855425065E+00,1.9879084534E+00,4.0315658654E+02,4.0374015246E+02,9.0796338379E-02
2020-09-16,05:24:15.592,259.22518046,6221.404331,260.22518046,1600233855.592,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297840E+00,1.9896978606E+00,4.0315658654E+02,4.0374015246E+02,9.0796338379E-02
2020-09-16,05:24:15.612,259.22518071,6221.404337,260.22518071,1600233855.613,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297840E+00,1.9896978198E+00,4.0315658654E+02,4.0374014241E+02,9.0793213785E-02
2020-09-16,05:24:15.634,259.22518095,6221.404343,260.22518095,1600233855.634,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297840E+00,1.9896977791E+00,4.0316675271E+02,4.0375031325E+02,9.0793213785E-02
2020-09-16,05:24:15.664,259.22518131,6221.404351,260.22518131,1600233855.665,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834547E+00,1.9895512754E+00,4.0316675271E+02,4.0375031325E+02,9.0793213785E-02
2020-09-16,05:24:15.686,259.22518155,6221.404357,260.22518155,1600233855.686,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834547E+00,1.9895528070E+00,4.0316675271E+02,4.0375069098E+02,9.0910681394E-02
2020-09-16,05:24:15.707,259.22518181,6221.404363,260.22518181,1600233855.708,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871834547E+00,1.9895543385E+00,4.0316494486E+02,4.0374925826E+02,9.0910681394E-02
2020-09-16,05:24:15.739,259.22518216,6221.404372,260.22518216,1600233855.739,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440998E+00,1.9887139821E+00,4.0316494486E+02,4.0374925826E+02,9.0910681394E-02
2020-09-16,05:24:15.765,259.22518247,6221.404379,260.22518247,1600233855.765,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440998E+00,1.9887126772E+00,4.0316494486E+02,4.0374893627E+02,9.0810549627E-02
2020-09-16,05:24:15.786,259.22518271,6221.404385,260.22518271,1600233855.786,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440998E+00,1.9887113722E+00,4.0309782961E+02,4.0368140186E+02,9.0810549627E-02
2020-09-16,05:24:15.818,259.22518308,6221.404394,260.22518308,1600233855.818,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151358E+00,1.9884821354E+00,4.0309782961E+02,4.0368140186E+02,9.0810549627E-02
2020-09-16,05:24:15.844,259.22518338,6221.404401,260.22518338,1600233855.844,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151358E+00,1.9884816182E+00,4.0309782961E+02,4.0368127425E+02,9.0770860403E-02
2020-09-16,05:24:15.865,259.22518362,6221.404407,260.22518362,1600233855.865,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861151358E+00,1.9884811010E+00,4.0308353562E+02,4.0366683197E+02,9.0770860403E-02
2020-09-16,05:24:15.894,259.22518396,6221.404415,260.22518396,1600233855.894,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644875E+00,1.9889309880E+00,4.0308353562E+02,4.0366683197E+02,9.0770860403E-02
2020-09-16,05:24:15.914,259.22518420,6221.404421,260.22518420,1600233855.915,0,963,1.5155171204E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644875E+00,1.9889289694E+00,4.0308353562E+02,4.0366633405E+02,9.0615985893E-02
2020-09-16,05:24:15.936,259.22518444,6221.404427,260.22518444,1600233855.936,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644875E+00,1.9889269508E+00,4.0319962072E+02,4.0378208892E+02,9.0615985893E-02
2020-09-16,05:24:15.963,259.22518476,6221.404434,260.22518476,1600233855.963,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580141E+00,1.9886201129E+00,4.0319962072E+02,4.0378208892E+02,9.0615985893E-02
2020-09-16,05:24:15.983,259.22518500,6221.404440,260.22518500,1600233855.984,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580141E+00,1.9886208415E+00,4.0319962072E+02,4.0378226870E+02,9.0671888953E-02
2020-09-16,05:24:16.005,259.22518524,6221.404446,260.22518524,1600233856.005,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580141E+00,1.9886215700E+00,4.0310464258E+02,4.0368733305E+02,9.0671888953E-02
2020-09-16,05:24:16.030,259.22518554,6221.404453,260.22518554,1600233856.031,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789118E+00,1.9901442775E+00,4.0310464258E+02,4.0368733305E+02,9.0671888953E-02
2020-09-16,05:24:16.052,259.22518579,6221.404459,260.22518579,1600233856.052,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789118E+00,1.9901463358E+00,4.0310464258E+02,4.0368784049E+02,9.0829713701E-02
2020-09-16,05:24:16.072,259.22518603,6221.404465,260.22518603,1600233856.073,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789118E+00,1.9901483941E+00,4.0316253081E+02,4.0374631998E+02,9.0829713701E-02
2020-09-16,05:24:16.105,259.22518640,6221.404474,260.22518640,1600233856.105,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871384611E+00,1.9895071799E+00,4.0316253081E+02,4.0374631998E+02,9.0829713701E-02
2020-09-16,05:24:16.128,259.22518667,6221.404480,260.22518667,1600233856.128,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871384611E+00,1.9895061088E+00,4.0316253081E+02,4.0374605579E+02,9.0747557176E-02
2020-09-16,05:24:16.151,259.22518693,6221.404486,260.22518693,1600233856.151,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871384611E+00,1.9895050377E+00,4.0320388506E+02,4.0378720568E+02,9.0747557176E-02
2020-09-16,05:24:16.177,259.22518725,6221.404494,260.22518725,1600233856.178,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385729E+00,1.9893049115E+00,4.0320388506E+02,4.0378720568E+02,9.0747557176E-02
2020-09-16,05:24:16.210,259.22518762,6221.404503,260.22518762,1600233856.210,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385729E+00,1.9893055584E+00,4.0320388506E+02,4.0378736527E+02,9.0797179347E-02
2020-09-16,05:24:16.240,259.22518797,6221.404511,260.22518797,1600233856.241,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385729E+00,1.9893062052E+00,4.0311936951E+02,4.0370288696E+02,9.0797179347E-02
2020-09-16,05:24:16.269,259.22518831,6221.404519,260.22518831,1600233856.270,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562064E+00,1.9892237406E+00,4.0311936951E+02,4.0370288696E+02,9.0797179347E-02
2020-09-16,05:24:16.292,259.22518856,6221.404526,260.22518856,1600233856.292,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562064E+00,1.9892237047E+00,4.0311936951E+02,4.0370287809E+02,9.0794420708E-02
2020-09-16,05:24:16.312,259.22518881,6221.404531,260.22518881,1600233856.313,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562064E+00,1.9892236687E+00,4.0312549713E+02,4.0370900571E+02,9.0794420708E-02
2020-09-16,05:24:16.338,259.22518911,6221.404539,260.22518911,1600233856.339,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206403E+00,1.9889878219E+00,4.0312549713E+02,4.0370900571E+02,9.0794420708E-02
2020-09-16,05:24:16.359,259.22518935,6221.404544,260.22518935,1600233856.360,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206403E+00,1.9889865054E+00,4.0312549713E+02,4.0370868095E+02,9.0693417799E-02
2020-09-16,05:24:16.381,259.22518959,6221.404550,260.22518959,1600233856.381,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206403E+00,1.9889851890E+00,4.0308651758E+02,4.0366932028E+02,9.0693417799E-02
2020-09-16,05:24:16.410,259.22518993,6221.404558,260.22518993,1600233856.410,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863902401E+00,1.9887545145E+00,4.0308651758E+02,4.0366932028E+02,9.0693417799E-02
2020-09-16,05:24:16.430,259.22519017,6221.404564,260.22519017,1600233856.431,0,963,1.5153909302E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863902401E+00,1.9887572989E+00,4.0308651758E+02,4.0367000718E+02,9.0907070327E-02
2020-09-16,05:24:16.451,259.22519042,6221.404570,260.22519042,1600233856.452,0,963,1.5154111023E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863902401E+00,1.9887600834E+00,4.0319116043E+02,4.0377548859E+02,9.0907070327E-02
2020-09-16,05:24:16.477,259.22519072,6221.404577,260.22519072,1600233856.478,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077450E+00,1.9884772512E+00,4.0319116043E+02,4.0377548859E+02,9.0907070327E-02
2020-09-16,05:24:16.500,259.22519097,6221.404583,260.22519097,1600233856.500,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077450E+00,1.9884764542E+00,4.0319116043E+02,4.0377529188E+02,9.0845901910E-02
2020-09-16,05:24:16.526,259.22519127,6221.404591,260.22519127,1600233856.526,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077450E+00,1.9884756571E+00,4.0309266425E+02,4.0367645635E+02,9.0845901910E-02
2020-09-16,05:24:16.559,259.22519167,6221.404600,260.22519167,1600233856.560,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281398E+00,1.9892970300E+00,4.0309266425E+02,4.0367645635E+02,9.0845901910E-02
2020-09-16,05:24:16.581,259.22519191,6221.404606,260.22519191,1600233856.581,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281398E+00,1.9892975315E+00,4.0309266425E+02,4.0367658002E+02,9.0884368462E-02
2020-09-16,05:24:16.601,259.22519215,6221.404612,260.22519215,1600233856.602,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869281398E+00,1.9892980329E+00,4.0314043724E+02,4.0372454590E+02,9.0884368462E-02
2020-09-16,05:24:16.631,259.22519249,6221.404620,260.22519249,1600233856.631,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181957E+00,1.9889877192E+00,4.0314043724E+02,4.0372454590E+02,9.0884368462E-02
2020-09-16,05:24:16.651,259.22519273,6221.404626,260.22519273,1600233856.652,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181957E+00,1.9889849250E+00,4.0314043724E+02,4.0372385659E+02,9.0669997444E-02
2020-09-16,05:24:16.676,259.22519301,6221.404632,260.22519301,1600233856.676,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181957E+00,1.9889821309E+00,4.0321778803E+02,4.0380062989E+02,9.0669997444E-02
2020-09-16,05:24:16.701,259.22519331,6221.404639,260.22519331,1600233856.702,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570464E+00,1.9891211468E+00,4.0321778803E+02,4.0380062989E+02,9.0669997444E-02
2020-09-16,05:24:16.723,259.22519355,6221.404645,260.22519355,1600233856.723,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570464E+00,1.9891247623E+00,4.0321778803E+02,4.0380152194E+02,9.0947369009E-02
2020-09-16,05:24:16.743,259.22519380,6221.404651,260.22519380,1600233856.744,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570464E+00,1.9891283779E+00,4.0309083080E+02,4.0367527269E+02,9.0947369009E-02
2020-09-16,05:24:16.773,259.22519413,6221.404659,260.22519413,1600233856.773,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870239002E+00,1.9893955502E+00,4.0309083080E+02,4.0367527269E+02,9.0947369009E-02
2020-09-16,05:24:16.793,259.22519437,6221.404665,260.22519437,1600233856.794,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870239002E+00,1.9893918947E+00,4.0309083080E+02,4.0367437116E+02,9.0666966252E-02
2020-09-16,05:24:16.815,259.22519462,6221.404671,260.22519462,1600233856.815,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870239002E+00,1.9893882392E+00,4.0316358389E+02,4.0374632790E+02,9.0666966252E-02
2020-09-16,05:24:16.842,259.22519493,6221.404678,260.22519493,1600233856.842,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860916187E+00,1.9884548483E+00,4.0316358389E+02,4.0374632790E+02,9.0666966252E-02
2020-09-16,05:24:16.862,259.22519517,6221.404684,260.22519517,1600233856.863,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860916187E+00,1.9884560812E+00,4.0316358389E+02,4.0374663216E+02,9.0761585348E-02
2020-09-16,05:24:16.884,259.22519542,6221.404690,260.22519542,1600233856.884,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860916187E+00,1.9884573142E+00,4.0316371849E+02,4.0374707122E+02,9.0761585348E-02
2020-09-16,05:24:16.917,259.22519581,6221.404699,260.22519581,1600233856.918,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261466E+00,1.9892928361E+00,4.0316371849E+02,4.0374707122E+02,9.0761585348E-02
2020-09-16,05:24:16.944,259.22519611,6221.404707,260.22519611,1600233856.944,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261466E+00,1.9892934920E+00,4.0316371849E+02,4.0374723303E+02,9.0811903029E-02
2020-09-16,05:24:16.964,259.22519635,6221.404712,260.22519635,1600233856.965,0,963,1.5155926514E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261466E+00,1.9892941480E+00,4.0316242268E+02,4.0374609715E+02,9.0811903029E-02
2020-09-16,05:24:16.993,259.22519669,6221.404721,260.22519669,1600233856.994,0,963,1.5155132141E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863752957E+00,1.9887426406E+00,4.0316242268E+02,4.0374609715E+02,9.0811903029E-02
2020-09-16,05:24:17.015,259.22519693,6221.404726,260.22519693,1600233857.015,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863752957E+00,1.9887424725E+00,4.0316242268E+02,4.0374605568E+02,9.0799006463E-02
2020-09-16,05:24:17.036,259.22519718,6221.404732,260.22519718,1600233857.036,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863752957E+00,1.9887423045E+00,4.0319625680E+02,4.0377989729E+02,9.0799006463E-02
2020-09-16,05:24:17.062,259.22519748,6221.404739,260.22519748,1600233857.062,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852151935E+00,1.9875808199E+00,4.0319625680E+02,4.0377989729E+02,9.0799006463E-02
2020-09-16,05:24:17.082,259.22519772,6221.404745,260.22519772,1600233857.083,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852151935E+00,1.9875808910E+00,4.0319625680E+02,4.0377991484E+02,9.0804462541E-02
2020-09-16,05:24:17.105,259.22519797,6221.404751,260.22519797,1600233857.105,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852151935E+00,1.9875809620E+00,4.0310280668E+02,4.0368634700E+02,9.0804462541E-02
2020-09-16,05:24:17.134,259.22519832,6221.404760,260.22519832,1600233857.135,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846988E+00,1.9893525760E+00,4.0310280668E+02,4.0368634700E+02,9.0804462541E-02
2020-09-16,05:24:17.157,259.22519858,6221.404766,260.22519858,1600233857.157,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846988E+00,1.9893513898E+00,4.0310280668E+02,4.0368605444E+02,9.0713470366E-02
2020-09-16,05:24:17.177,259.22519882,6221.404772,260.22519882,1600233857.178,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846988E+00,1.9893502035E+00,4.0319333269E+02,4.0377641881E+02,9.0713470366E-02
2020-09-16,05:24:17.204,259.22519913,6221.404779,260.22519913,1600233857.205,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308469E+00,1.9885954542E+00,4.0319333269E+02,4.0377641881E+02,9.0713470366E-02
2020-09-16,05:24:17.226,259.22519938,6221.404785,260.22519938,1600233857.226,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308469E+00,1.9885994675E+00,4.0319333269E+02,4.0377740921E+02,9.1021441150E-02
2020-09-16,05:24:17.246,259.22519962,6221.404791,260.22519962,1600233857.247,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308469E+00,1.9886034809E+00,4.0322810121E+02,4.0381321859E+02,9.1021441150E-02
2020-09-16,05:24:17.273,259.22519992,6221.404798,260.22519992,1600233857.273,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860735815E+00,1.9884460276E+00,4.0322810121E+02,4.0381321859E+02,9.1021441150E-02
2020-09-16,05:24:17.305,259.22520029,6221.404807,260.22520029,1600233857.305,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860735815E+00,1.9884437482E+00,4.0322810121E+02,4.0381265599E+02,9.0846513843E-02
2020-09-16,05:24:17.335,259.22520065,6221.404816,260.22520065,1600233857.336,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860735815E+00,1.9884414688E+00,4.0306784965E+02,4.0365160974E+02,9.0846513843E-02
2020-09-16,05:24:17.365,259.22520098,6221.404824,260.22520098,1600233857.365,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864918335E+00,1.9888602195E+00,4.0306784965E+02,4.0365160974E+02,9.0846513843E-02
2020-09-16,05:24:17.385,259.22520123,6221.404829,260.22520123,1600233857.386,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864918335E+00,1.9888625232E+00,4.0306784965E+02,4.0365217800E+02,9.1023274017E-02
2020-09-16,05:24:17.408,259.22520149,6221.404836,260.22520149,1600233857.409,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864918335E+00,1.9888648270E+00,4.0315242670E+02,4.0373744605E+02,9.1023274017E-02
2020-09-16,05:24:17.438,259.22520184,6221.404844,260.22520184,1600233857.439,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858285771E+00,1.9882007783E+00,4.0315242670E+02,4.0373744605E+02,9.1023274017E-02
2020-09-16,05:24:17.460,259.22520208,6221.404850,260.22520208,1600233857.460,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858285771E+00,1.9881982033E+00,4.0315242670E+02,4.0373681053E+02,9.0825636081E-02
2020-09-16,05:24:17.480,259.22520233,6221.404856,260.22520233,1600233857.481,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858285771E+00,1.9881956283E+00,4.0312185679E+02,4.0370556084E+02,9.0825636081E-02
2020-09-16,05:24:17.507,259.22520264,6221.404863,260.22520264,1600233857.508,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536430E+00,1.9893220353E+00,4.0312185679E+02,4.0370556084E+02,9.0825636081E-02
2020-09-16,05:24:17.528,259.22520287,6221.404869,260.22520287,1600233857.528,0,963,1.5147982788E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536430E+00,1.9893241457E+00,4.0312185679E+02,4.0370608136E+02,9.0987523847E-02
2020-09-16,05:24:17.549,259.22520311,6221.404875,260.22520311,1600233857.549,0,963,1.5148391724E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536430E+00,1.9893262561E+00,4.0319762529E+02,4.0378248029E+02,9.0987523847E-02
2020-09-16,05:24:17.578,259.22520345,6221.404883,260.22520345,1600233857.578,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575571E+00,1.9884291002E+00,4.0319762529E+02,4.0378248029E+02,9.0987523847E-02
2020-09-16,05:24:17.599,259.22520370,6221.404889,260.22520370,1600233857.600,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575571E+00,1.9884250986E+00,4.0319762529E+02,4.0378149268E+02,9.0680427111E-02
2020-09-16,05:24:17.625,259.22520400,6221.404896,260.22520400,1600233857.626,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575571E+00,1.9884210970E+00,4.0313422000E+02,4.0371700814E+02,9.0680427111E-02
2020-09-16,05:24:17.657,259.22520437,6221.404905,260.22520437,1600233857.658,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203823E+00,1.9884839970E+00,4.0313422000E+02,4.0371700814E+02,9.0680427111E-02
2020-09-16,05:24:17.677,259.22520461,6221.404911,260.22520461,1600233857.678,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203823E+00,1.9884860300E+00,4.0313422000E+02,4.0371750979E+02,9.0836443655E-02
2020-09-16,05:24:17.700,259.22520486,6221.404917,260.22520486,1600233857.700,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203823E+00,1.9884880630E+00,4.0309021804E+02,4.0367394577E+02,9.0836443655E-02
2020-09-16,05:24:17.726,259.22520516,6221.404924,260.22520516,1600233857.726,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751752E+00,1.9886430404E+00,4.0309021804E+02,4.0367394577E+02,9.0836443655E-02
2020-09-16,05:24:17.746,259.22520541,6221.404930,260.22520541,1600233857.747,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751752E+00,1.9886431956E+00,4.0309021804E+02,4.0367398407E+02,9.0848355999E-02
2020-09-16,05:24:17.767,259.22520565,6221.404936,260.22520565,1600233857.768,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751752E+00,1.9886433509E+00,4.0316787937E+02,4.0375179618E+02,9.0848355999E-02
2020-09-16,05:24:17.795,259.22520596,6221.404943,260.22520596,1600233857.795,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695183E+00,1.9884374488E+00,4.0316787937E+02,4.0375179618E+02,9.0848355999E-02
2020-09-16,05:24:17.818,259.22520623,6221.404949,260.22520623,1600233857.818,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695183E+00,1.9884398703E+00,4.0316787937E+02,4.0375239377E+02,9.1034192508E-02
2020-09-16,05:24:17.838,259.22520647,6221.404955,260.22520647,1600233857.839,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695183E+00,1.9884422919E+00,4.0322545551E+02,4.0381065106E+02,9.1034192508E-02
2020-09-16,05:24:17.865,259.22520677,6221.404963,260.22520677,1600233857.865,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395373E+00,1.9889128724E+00,4.0322545551E+02,4.0381065106E+02,9.1034192508E-02
2020-09-16,05:24:17.885,259.22520701,6221.404968,260.22520701,1600233857.886,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395373E+00,1.9889092227E+00,4.0322545551E+02,4.0380975046E+02,9.0754170286E-02
2020-09-16,05:24:17.907,259.22520726,6221.404974,260.22520726,1600233857.907,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395373E+00,1.9889055730E+00,4.0314483924E+02,4.0372811697E+02,9.0754170286E-02
2020-09-16,05:24:17.936,259.22520759,6221.404982,260.22520759,1600233857.936,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460149E+00,1.9892124156E+00,4.0314483924E+02,4.0372811697E+02,9.0754170286E-02
2020-09-16,05:24:17.957,259.22520784,6221.404988,260.22520784,1600233857.957,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460149E+00,1.9892132508E+00,4.0314483924E+02,4.0372832297E+02,9.0818236665E-02
2020-09-16,05:24:17.977,259.22520808,6221.404994,260.22520808,1600233857.978,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460149E+00,1.9892140859E+00,4.0321882176E+02,4.0380261861E+02,9.0818236665E-02
2020-09-16,05:24:18.009,259.22520845,6221.405003,260.22520845,1600233858.010,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312563E+00,1.9889990714E+00,4.0321882176E+02,4.0380261861E+02,9.0818236665E-02
2020-09-16,05:24:18.036,259.22520875,6221.405010,260.22520875,1600233858.036,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312563E+00,1.9890000107E+00,4.0321882176E+02,4.0380285039E+02,9.0890304621E-02
2020-09-16,05:24:18.056,259.22520899,6221.405016,260.22520899,1600233858.057,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312563E+00,1.9890009501E+00,4.0314981213E+02,4.0373397255E+02,9.0890304621E-02
2020-09-16,05:24:18.084,259.22520931,6221.405023,260.22520931,1600233858.084,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460334E+00,1.9887153869E+00,4.0314981213E+02,4.0373397255E+02,9.0890304621E-02
2020-09-16,05:24:18.105,259.22520955,6221.405029,260.22520955,1600233858.105,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460334E+00,1.9887143928E+00,4.0314981213E+02,4.0373372725E+02,9.0814020032E-02
2020-09-16,05:24:18.125,259.22520979,6221.405035,260.22520979,1600233858.126,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460334E+00,1.9887133986E+00,4.0316214100E+02,4.0374582868E+02,9.0814020032E-02
2020-09-16,05:24:18.151,259.22521009,6221.405042,260.22521009,1600233858.152,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310474E+00,1.9888986331E+00,4.0316214100E+02,4.0374582868E+02,9.0814020032E-02
2020-09-16,05:24:18.173,259.22521034,6221.405048,260.22521034,1600233858.173,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310474E+00,1.9888985445E+00,4.0316214100E+02,4.0374580680E+02,9.0807215843E-02
2020-09-16,05:24:18.194,259.22521059,6221.405054,260.22521059,1600233858.195,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310474E+00,1.9888984558E+00,4.0316671306E+02,4.0375036359E+02,9.0807215843E-02
2020-09-16,05:24:18.223,259.22521091,6221.405062,260.22521091,1600233858.223,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865545246E+00,1.9889219609E+00,4.0316671306E+02,4.0375036359E+02,9.0807215843E-02
2020-09-16,05:24:18.243,259.22521116,6221.405068,260.22521116,1600233858.244,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865545246E+00,1.9889207571E+00,4.0316671306E+02,4.0375006658E+02,9.0714853366E-02
2020-09-16,05:24:18.265,259.22521140,6221.405074,260.22521140,1600233858.265,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865545246E+00,1.9889195533E+00,4.0307652256E+02,4.0365944864E+02,9.0714853366E-02
2020-09-16,05:24:18.293,259.22521174,6221.405082,260.22521174,1600233858.294,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765972E+00,1.9889416522E+00,4.0307652256E+02,4.0365944864E+02,9.0714853366E-02
2020-09-16,05:24:18.315,259.22521198,6221.405088,260.22521198,1600233858.315,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765972E+00,1.9889429851E+00,4.0307652256E+02,4.0365977743E+02,9.0817122958E-02
2020-09-16,05:24:18.335,259.22521222,6221.405093,260.22521222,1600233858.336,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765972E+00,1.9889443181E+00,4.0311211350E+02,4.0369574869E+02,9.0817122958E-02
2020-09-16,05:24:18.362,259.22521253,6221.405101,260.22521253,1600233858.363,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861836416E+00,1.9885508942E+00,4.0311211350E+02,4.0369574869E+02,9.0817122958E-02
2020-09-16,05:24:18.394,259.22521289,6221.405109,260.22521289,1600233858.394,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861836416E+00,1.9885508482E+00,4.0311211350E+02,4.0369573735E+02,9.0813595702E-02
2020-09-16,05:24:18.426,259.22521326,6221.405118,260.22521326,1600233858.426,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861836416E+00,1.9885508023E+00,4.0312107280E+02,4.0370469829E+02,9.0813595702E-02
2020-09-16,05:24:18.451,259.22521356,6221.405126,260.22521356,1600233858.452,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749356E+00,1.9892429201E+00,4.0312107280E+02,4.0370469829E+02,9.0813595702E-02
2020-09-16,05:24:18.473,259.22521381,6221.405131,260.22521381,1600233858.473,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749356E+00,1.9892424487E+00,4.0312107280E+02,4.0370458201E+02,9.0777433015E-02
2020-09-16,05:24:18.493,259.22521405,6221.405137,260.22521405,1600233858.494,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749356E+00,1.9892419773E+00,4.0309150061E+02,4.0367485075E+02,9.0777433015E-02
2020-09-16,05:24:18.520,259.22521436,6221.405145,260.22521436,1600233858.521,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863094581E+00,1.9886758262E+00,4.0309150061E+02,4.0367485075E+02,9.0777433015E-02
2020-09-16,05:24:18.542,259.22521461,6221.405151,260.22521461,1600233858.542,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863094581E+00,1.9886770906E+00,4.0309150061E+02,4.0367516270E+02,9.0874459925E-02
2020-09-16,05:24:18.562,259.22521485,6221.405156,260.22521485,1600233858.563,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863094581E+00,1.9886783551E+00,4.0320541908E+02,4.0378955816E+02,9.0874459925E-02
2020-09-16,05:24:18.588,259.22521515,6221.405164,260.22521515,1600233858.589,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864500797E+00,1.9888191443E+00,4.0320541908E+02,4.0378955816E+02,9.0874459925E-02
2020-09-16,05:24:18.611,259.22521541,6221.405170,260.22521541,1600233858.611,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864500797E+00,1.9888192210E+00,4.0320541908E+02,4.0378957709E+02,9.0880344623E-02
2020-09-16,05:24:18.631,259.22521564,6221.405175,260.22521564,1600233858.631,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864500797E+00,1.9888192977E+00,4.0317018463E+02,4.0375431051E+02,9.0880344623E-02
2020-09-16,05:24:18.661,259.22521598,6221.405184,260.22521598,1600233858.661,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416987E+00,1.9892113839E+00,4.0317018463E+02,4.0375431051E+02,9.0880344623E-02
2020-09-16,05:24:18.684,259.22521625,6221.405190,260.22521625,1600233858.684,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416987E+00,1.9892097227E+00,4.0317018463E+02,4.0375390072E+02,9.0752910494E-02
2020-09-16,05:24:18.710,259.22521655,6221.405197,260.22521655,1600233858.710,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416987E+00,1.9892080615E+00,4.0322381848E+02,4.0380720238E+02,9.0752910494E-02
2020-09-16,05:24:18.746,259.22521697,6221.405207,260.22521697,1600233858.746,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862039631E+00,1.9885695664E+00,4.0322381848E+02,4.0380720238E+02,9.0752910494E-02
2020-09-16,05:24:18.767,259.22521722,6221.405213,260.22521722,1600233858.768,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862039631E+00,1.9885700294E+00,4.0322381848E+02,4.0380731665E+02,9.0788442115E-02
2020-09-16,05:24:18.789,259.22521747,6221.405219,260.22521747,1600233858.789,0,963,1.5150338745E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862039631E+00,1.9885704924E+00,4.0318695837E+02,4.0377051746E+02,9.0788442115E-02
2020-09-16,05:24:18.818,259.22521780,6221.405227,260.22521780,1600233858.818,0,963,1.5150495300E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050327E+00,1.9886716824E+00,4.0318695837E+02,4.0377051746E+02,9.0788442115E-02
2020-09-16,05:24:18.838,259.22521804,6221.405233,260.22521804,1600233858.839,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050327E+00,1.9886726253E+00,4.0318695837E+02,4.0377075013E+02,9.0860792735E-02
2020-09-16,05:24:18.861,259.22521830,6221.405239,260.22521830,1600233858.861,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050327E+00,1.9886735682E+00,4.0310659477E+02,4.0369050279E+02,9.0860792735E-02
2020-09-16,05:24:18.891,259.22521866,6221.405248,260.22521866,1600233858.892,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866838957E+00,1.9890528829E+00,4.0310659477E+02,4.0369050279E+02,9.0860792735E-02
2020-09-16,05:24:18.913,259.22521890,6221.405254,260.22521890,1600233858.913,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866838957E+00,1.9890527662E+00,4.0310659477E+02,4.0369047400E+02,9.0851837030E-02
2020-09-16,05:24:18.934,259.22521914,6221.405259,260.22521914,1600233858.934,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866838957E+00,1.9890526495E+00,4.0314362671E+02,4.0372753078E+02,9.0851837030E-02
2020-09-16,05:24:18.960,259.22521944,6221.405267,260.22521944,1600233858.960,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862504831E+00,1.9886187200E+00,4.0314362671E+02,4.0372753078E+02,9.0851837030E-02
2020-09-16,05:24:18.980,259.22521969,6221.405272,260.22521969,1600233858.981,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862504831E+00,1.9886176483E+00,4.0314362671E+02,4.0372726634E+02,9.0769598745E-02
2020-09-16,05:24:19.002,259.22521993,6221.405278,260.22521993,1600233859.002,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862504831E+00,1.9886165766E+00,4.0301395320E+02,4.0359714075E+02,9.0769598745E-02
2020-09-16,05:24:19.030,259.22522027,6221.405286,260.22522027,1600233859.031,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400552E+00,1.9886061364E+00,4.0301395320E+02,4.0359714075E+02,9.0769598745E-02
2020-09-16,05:24:19.055,259.22522054,6221.405293,260.22522054,1600233859.055,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400552E+00,1.9886049510E+00,4.0301395320E+02,4.0359684837E+02,9.0678640464E-02
2020-09-16,05:24:19.075,259.22522079,6221.405299,260.22522079,1600233859.076,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400552E+00,1.9886037657E+00,4.0316291324E+02,4.0374573136E+02,9.0678640464E-02
2020-09-16,05:24:19.108,259.22522117,6221.405308,260.22522117,1600233859.109,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101176E+00,1.9892746255E+00,4.0316291324E+02,4.0374573136E+02,9.0678640464E-02
2020-09-16,05:24:19.137,259.22522149,6221.405316,260.22522149,1600233859.137,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101176E+00,1.9892775104E+00,4.0316291324E+02,4.0374644298E+02,9.0899939651E-02
2020-09-16,05:24:19.157,259.22522172,6221.405321,260.22522172,1600233859.157,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101176E+00,1.9892803952E+00,4.0318753097E+02,4.0377180802E+02,9.0899939651E-02
2020-09-16,05:24:19.184,259.22522204,6221.405329,260.22522204,1600233859.184,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625593E+00,1.9892327802E+00,4.0318753097E+02,4.0377180802E+02,9.0899939651E-02
2020-09-16,05:24:19.206,259.22522229,6221.405335,260.22522229,1600233859.206,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625593E+00,1.9892319873E+00,4.0318753097E+02,4.0377161239E+02,9.0839109062E-02
2020-09-16,05:24:19.226,259.22522252,6221.405341,260.22522252,1600233859.226,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625593E+00,1.9892311943E+00,4.0309824383E+02,4.0368200032E+02,9.0839109062E-02
2020-09-16,05:24:19.255,259.22522286,6221.405349,260.22522286,1600233859.255,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201085E+00,1.9885879776E+00,4.0309824383E+02,4.0368200032E+02,9.0839109062E-02
2020-09-16,05:24:19.276,259.22522311,6221.405355,260.22522311,1600233859.277,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201085E+00,1.9885890282E+00,4.0309824383E+02,4.0368225953E+02,9.0919731134E-02
2020-09-16,05:24:19.299,259.22522337,6221.405361,260.22522337,1600233859.299,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201085E+00,1.9885900788E+00,4.0317061043E+02,4.0375499023E+02,9.0919731134E-02
2020-09-16,05:24:19.325,259.22522368,6221.405368,260.22522368,1600233859.326,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391719E+00,1.9891097615E+00,4.0317061043E+02,4.0375499023E+02,9.0919731134E-02
2020-09-16,05:24:19.346,259.22522392,6221.405374,260.22522392,1600233859.347,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391719E+00,1.9891086907E+00,4.0317061043E+02,4.0375472606E+02,9.0837579222E-02
2020-09-16,05:24:19.368,259.22522417,6221.405380,260.22522417,1600233859.368,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391719E+00,1.9891076198E+00,4.0313890087E+02,4.0372270641E+02,9.0837579222E-02
2020-09-16,05:24:19.394,259.22522448,6221.405387,260.22522448,1600233859.395,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796126E+00,1.9891481088E+00,4.0313890087E+02,4.0372270641E+02,9.0837579222E-02
2020-09-16,05:24:19.414,259.22522471,6221.405393,260.22522471,1600233859.415,0,963,1.5150512695E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796126E+00,1.9891493027E+00,4.0313890087E+02,4.0372300091E+02,9.0929169128E-02
2020-09-16,05:24:19.436,259.22522495,6221.405399,260.22522495,1600233859.436,0,963,1.5146475220E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796126E+00,1.9891504966E+00,4.0305242068E+02,4.0363668986E+02,9.0929169128E-02
2020-09-16,05:24:19.463,259.22522527,6221.405406,260.22522527,1600233859.463,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978108E+00,1.9886681198E+00,4.0305242068E+02,4.0363668986E+02,9.0929169128E-02
2020-09-16,05:24:19.493,259.22522562,6221.405415,260.22522562,1600233859.494,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978108E+00,1.9886671150E+00,4.0305242068E+02,4.0363644199E+02,9.0852066739E-02
2020-09-16,05:24:19.526,259.22522600,6221.405424,260.22522600,1600233859.526,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978108E+00,1.9886661102E+00,4.0307168880E+02,4.0365549016E+02,9.0852066739E-02
2020-09-16,05:24:19.552,259.22522630,6221.405431,260.22522630,1600233859.552,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998785E+00,1.9885680611E+00,4.0307168880E+02,4.0365549016E+02,9.0852066739E-02
2020-09-16,05:24:19.572,259.22522654,6221.405437,260.22522654,1600233859.573,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998785E+00,1.9885661473E+00,4.0307168880E+02,4.0365501800E+02,9.0705202912E-02
2020-09-16,05:24:19.594,259.22522678,6221.405443,260.22522678,1600233859.594,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998785E+00,1.9885642334E+00,4.0306392524E+02,4.0364677105E+02,9.0705202912E-02
2020-09-16,05:24:19.622,259.22522712,6221.405451,260.22522712,1600233859.623,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479534E+00,1.9886123656E+00,4.0306392524E+02,4.0364677105E+02,9.0705202912E-02
2020-09-16,05:24:19.644,259.22522736,6221.405457,260.22522736,1600233859.644,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479534E+00,1.9886139197E+00,4.0306392524E+02,4.0364715446E+02,9.0824464411E-02
2020-09-16,05:24:19.664,259.22522760,6221.405462,260.22522760,1600233859.665,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479534E+00,1.9886154739E+00,4.0311547728E+02,4.0369916456E+02,9.0824464411E-02
2020-09-16,05:24:19.691,259.22522792,6221.405470,260.22522792,1600233859.692,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855245793E+00,1.9878912376E+00,4.0311547728E+02,4.0369916456E+02,9.0824464411E-02
2020-09-16,05:24:19.713,259.22522816,6221.405476,260.22522816,1600233859.713,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855245793E+00,1.9878906182E+00,4.0311547728E+02,4.0369901167E+02,9.0776913045E-02
2020-09-16,05:24:19.733,259.22522840,6221.405482,260.22522840,1600233859.734,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855245793E+00,1.9878899988E+00,4.0313450995E+02,4.0371791899E+02,9.0776913045E-02
2020-09-16,05:24:19.760,259.22522872,6221.405489,260.22522872,1600233859.761,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021111E+00,1.9883680995E+00,4.0313450995E+02,4.0371791899E+02,9.0776913045E-02
2020-09-16,05:24:19.783,259.22522898,6221.405496,260.22522898,1600233859.784,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021111E+00,1.9883692150E+00,4.0313450995E+02,4.0371819428E+02,9.0862527852E-02
2020-09-16,05:24:19.809,259.22522928,6221.405503,260.22522928,1600233859.810,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021111E+00,1.9883703306E+00,4.0303892162E+02,4.0362274277E+02,9.0862527852E-02
2020-09-16,05:24:19.844,259.22522968,6221.405512,260.22522968,1600233859.844,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855626011E+00,1.9879302965E+00,4.0303892162E+02,4.0362274277E+02,9.0862527852E-02
2020-09-16,05:24:19.865,259.22522992,6221.405518,260.22522992,1600233859.865,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855626011E+00,1.9879307996E+00,4.0303892162E+02,4.0362286694E+02,9.0901154263E-02
2020-09-16,05:24:19.885,259.22523016,6221.405524,260.22523016,1600233859.886,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855626011E+00,1.9879313028E+00,4.0313269602E+02,4.0371690141E+02,9.0901154263E-02
2020-09-16,05:24:19.913,259.22523047,6221.405531,260.22523047,1600233859.913,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857743399E+00,1.9881432942E+00,4.0313269602E+02,4.0371690141E+02,9.0901154263E-02
2020-09-16,05:24:19.934,259.22523072,6221.405537,260.22523072,1600233859.934,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857743399E+00,1.9881428061E+00,4.0313269602E+02,4.0371678092E+02,9.0863684120E-02
2020-09-16,05:24:19.954,259.22523096,6221.405543,260.22523096,1600233859.955,0,963,1.5146026611E+02,5.9999778748E+01,2.6062500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857743399E+00,1.9881423179E+00,4.0307439048E+02,4.0365827044E+02,9.0863684120E-02
2020-09-16,05:24:19.983,259.22523130,6221.405551,260.22523130,1600233859.984,0,963,1.5146290741E+02,5.9999485779E+01,2.6062500000E+01,6.0221681213E+01,6.0000486755E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282960E+00,1.9890974115E+00,4.0307439048E+02,4.0365827044E+02,9.0863684120E-02
2020-09-16,05:24:20.006,259.22523156,6221.405557,260.22523156,1600233860.007,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282960E+00,1.9890966170E+00,4.0307439048E+02,4.0365807447E+02,9.0802728356E-02
2020-09-16,05:24:20.028,259.22523181,6221.405563,260.22523181,1600233860.028,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282960E+00,1.9890958224E+00,4.0314079218E+02,4.0372437633E+02,9.0802728356E-02
2020-09-16,05:24:20.056,259.22523214,6221.405571,260.22523214,1600233860.057,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853402743E+00,1.9877061467E+00,4.0314079218E+02,4.0372437633E+02,9.0802728356E-02
2020-09-16,05:24:20.078,259.22523238,6221.405577,260.22523238,1600233860.078,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853402743E+00,1.9877073790E+00,4.0314079218E+02,4.0372468055E+02,9.0897339341E-02
2020-09-16,05:24:20.099,259.22523264,6221.405583,260.22523264,1600233860.100,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853402743E+00,1.9877086114E+00,4.0297635880E+02,4.0356031311E+02,9.0897339341E-02
2020-09-16,05:24:20.128,259.22523296,6221.405591,260.22523296,1600233860.128,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858715004E+00,1.9882404713E+00,4.0297635880E+02,4.0356031311E+02,9.0897339341E-02
2020-09-16,05:24:20.151,259.22523323,6221.405598,260.22523323,1600233860.151,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858715004E+00,1.9882411042E+00,4.0297635880E+02,4.0356046923E+02,9.0945913127E-02
2020-09-16,05:24:20.174,259.22523350,6221.405604,260.22523350,1600233860.174,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858715004E+00,1.9882417370E+00,4.0315007878E+02,4.0373459721E+02,9.0945913127E-02
2020-09-16,05:24:20.210,259.22523391,6221.405614,260.22523391,1600233860.210,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858702878E+00,1.9882405230E+00,4.0315007878E+02,4.0373459721E+02,9.0945913127E-02
2020-09-16,05:24:20.236,259.22523421,6221.405621,260.22523421,1600233860.236,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858702878E+00,1.9882417777E+00,4.0315007878E+02,4.0373490686E+02,9.1042210935E-02
2020-09-16,05:24:20.259,259.22523449,6221.405628,260.22523449,1600233860.260,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858702878E+00,1.9882430323E+00,4.0312894110E+02,4.0371404815E+02,9.1042210935E-02
2020-09-16,05:24:20.289,259.22523483,6221.405636,260.22523483,1600233860.289,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857800951E+00,1.9881527319E+00,4.0312894110E+02,4.0371404815E+02,9.1042210935E-02
2020-09-16,05:24:20.309,259.22523507,6221.405642,260.22523507,1600233860.310,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857800951E+00,1.9881515400E+00,4.0312894110E+02,4.0371375400E+02,9.0950729511E-02
2020-09-16,05:24:20.331,259.22523531,6221.405648,260.22523531,1600233860.331,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857800951E+00,1.9881503481E+00,4.0311891892E+02,4.0370342315E+02,9.0950729511E-02
2020-09-16,05:24:20.357,259.22523561,6221.405655,260.22523561,1600233860.357,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886263E+00,1.9888597250E+00,4.0311891892E+02,4.0370342315E+02,9.0950729511E-02
2020-09-16,05:24:20.381,259.22523589,6221.405661,260.22523589,1600233860.381,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886263E+00,1.9888598957E+00,4.0311891892E+02,4.0370346526E+02,9.0963828363E-02
2020-09-16,05:24:20.404,259.22523617,6221.405668,260.22523617,1600233860.405,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886263E+00,1.9888600664E+00,4.0311618935E+02,4.0370077384E+02,9.0963828363E-02
2020-09-16,05:24:20.430,259.22523647,6221.405675,260.22523647,1600233860.431,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861887206E+00,1.9885598027E+00,4.0311618935E+02,4.0370077384E+02,9.0963828363E-02
2020-09-16,05:24:20.451,259.22523671,6221.405681,260.22523671,1600233860.452,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861887206E+00,1.9885569539E+00,4.0311618935E+02,4.0370007094E+02,9.0745217169E-02
2020-09-16,05:24:20.473,259.22523696,6221.405687,260.22523696,1600233860.473,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861887206E+00,1.9885541051E+00,4.0308264082E+02,4.0366577099E+02,9.0745217169E-02
2020-09-16,05:24:20.503,259.22523730,6221.405695,260.22523730,1600233860.503,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858001166E+00,1.9881650384E+00,4.0308264082E+02,4.0366577099E+02,9.0745217169E-02
2020-09-16,05:24:20.523,259.22523753,6221.405701,260.22523753,1600233860.523,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858001166E+00,1.9881660357E+00,4.0308264082E+02,4.0366601711E+02,9.0821769024E-02
2020-09-16,05:24:20.543,259.22523778,6221.405707,260.22523778,1600233860.544,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858001166E+00,1.9881670331E+00,4.0305290503E+02,4.0363648438E+02,9.0821769024E-02
2020-09-16,05:24:20.571,259.22523809,6221.405714,260.22523809,1600233860.571,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862750651E+00,1.9886425477E+00,4.0305290503E+02,4.0363648438E+02,9.0821769024E-02
2020-09-16,05:24:20.601,259.22523845,6221.405723,260.22523845,1600233860.602,0,963,1.5146907043E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862750651E+00,1.9886462945E+00,4.0305290503E+02,4.0363740866E+02,9.1109279067E-02
2020-09-16,05:24:20.634,259.22523882,6221.405732,260.22523882,1600233860.634,0,963,1.5148246460E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862750651E+00,1.9886500413E+00,4.0310360893E+02,4.0368911049E+02,9.1109279067E-02
2020-09-16,05:24:20.660,259.22523912,6221.405739,260.22523912,1600233860.660,0,963,1.5148820496E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856016684E+00,1.9879758394E+00,4.0310360893E+02,4.0368911049E+02,9.1109279067E-02
2020-09-16,05:24:20.684,259.22523940,6221.405746,260.22523940,1600233860.684,0,963,1.5148820496E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856016684E+00,1.9879719440E+00,4.0310360893E+02,4.0368814910E+02,9.0810266084E-02
2020-09-16,05:24:20.704,259.22523964,6221.405751,260.22523964,1600233860.705,0,963,1.5148820496E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856016684E+00,1.9879680487E+00,4.0313157926E+02,4.0371519855E+02,9.0810266084E-02
2020-09-16,05:24:20.730,259.22523994,6221.405759,260.22523994,1600233860.731,0,963,1.5148820496E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434879E+00,1.9886106331E+00,4.0313157926E+02,4.0371519855E+02,9.0810266084E-02
2020-09-16,05:24:20.752,259.22524019,6221.405764,260.22524019,1600233860.752,0,963,1.5148820496E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434879E+00,1.9886119298E+00,4.0313157926E+02,4.0371551850E+02,9.0909771637E-02
2020-09-16,05:24:20.773,259.22524043,6221.405770,260.22524043,1600233860.773,0,963,1.5148820496E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434879E+00,1.9886132265E+00,4.0314487165E+02,4.0372915011E+02,9.0909771637E-02
2020-09-16,05:24:20.799,259.22524074,6221.405778,260.22524074,1600233860.800,0,963,1.5148820496E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859154494E+00,1.9882847967E+00,4.0314487165E+02,4.0372915011E+02,9.0909771637E-02
2020-09-16,05:24:20.821,259.22524098,6221.405784,260.22524098,1600233860.821,0,963,1.5148820496E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859154494E+00,1.9882826468E+00,4.0314487165E+02,4.0372861954E+02,9.0744769246E-02
2020-09-16,05:24:20.841,259.22524122,6221.405789,260.22524122,1600233860.841,0,963,1.5148820496E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859154494E+00,1.9882804969E+00,4.0310402496E+02,4.0368718319E+02,9.0744769246E-02
2020-09-16,05:24:20.871,259.22524156,6221.405798,260.22524156,1600233860.871,0,963,1.5148820496E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856425762E+00,1.9880072986E+00,4.0310402496E+02,4.0368718319E+02,9.0744769246E-02
2020-09-16,05:24:20.891,259.22524181,6221.405803,260.22524181,1600233860.892,0,963,1.5148820496E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856425762E+00,1.9880101279E+00,4.0310402496E+02,4.0368788145E+02,9.0961945300E-02
2020-09-16,05:24:20.918,259.22524212,6221.405811,260.22524212,1600233860.919,0,963,1.5148941803E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856425762E+00,1.9880129572E+00,4.0313152660E+02,4.0371612123E+02,9.0961945300E-02
2020-09-16,05:24:20.951,259.22524250,6221.405820,260.22524250,1600233860.952,0,963,1.5145704956E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853101409E+00,1.9876801251E+00,4.0313152660E+02,4.0371612123E+02,9.0961945300E-02
2020-09-16,05:24:20.973,259.22524274,6221.405826,260.22524274,1600233860.973,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853101409E+00,1.9876782417E+00,4.0313152660E+02,4.0371565629E+02,9.0817348088E-02
2020-09-16,05:24:20.993,259.22524299,6221.405832,260.22524299,1600233860.994,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853101409E+00,1.9876763582E+00,4.0317247798E+02,4.0375620202E+02,9.0817348088E-02
2020-09-16,05:24:21.020,259.22524330,6221.405839,260.22524330,1600233861.021,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861604570E+00,1.9885276878E+00,4.0317247798E+02,4.0375620202E+02,9.0817348088E-02
2020-09-16,05:24:21.042,259.22524354,6221.405845,260.22524354,1600233861.042,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861604570E+00,1.9885274648E+00,4.0317247798E+02,4.0375614699E+02,9.0800234692E-02
2020-09-16,05:24:21.062,259.22524378,6221.405851,260.22524378,1600233861.063,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861604570E+00,1.9885272418E+00,4.0315673902E+02,4.0374033021E+02,9.0800234692E-02
2020-09-16,05:24:21.088,259.22524409,6221.405858,260.22524409,1600233861.089,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067310E+00,1.9882732134E+00,4.0315673902E+02,4.0374033021E+02,9.0800234692E-02
2020-09-16,05:24:21.109,259.22524433,6221.405864,260.22524433,1600233861.110,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067310E+00,1.9882709488E+00,4.0315673902E+02,4.0373977131E+02,9.0626426231E-02
2020-09-16,05:24:21.131,259.22524457,6221.405870,260.22524457,1600233861.131,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067310E+00,1.9882686842E+00,4.0305178435E+02,4.0363410611E+02,9.0626426231E-02
2020-09-16,05:24:21.160,259.22524491,6221.405878,260.22524491,1600233861.160,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176816E+00,1.9883797668E+00,4.0305178435E+02,4.0363410611E+02,9.0626426231E-02
2020-09-16,05:24:21.180,259.22524515,6221.405884,260.22524515,1600233861.181,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176816E+00,1.9883826880E+00,4.0305178435E+02,4.0363482683E+02,9.0850616297E-02
2020-09-16,05:24:21.201,259.22524539,6221.405889,260.22524539,1600233861.202,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176816E+00,1.9883856092E+00,4.0324159028E+02,4.0382562839E+02,9.0850616297E-02
2020-09-16,05:24:21.230,259.22524573,6221.405897,260.22524573,1600233861.231,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860827312E+00,1.9884507364E+00,4.0324159028E+02,4.0382562839E+02,9.0850616297E-02
2020-09-16,05:24:21.255,259.22524601,6221.405904,260.22524601,1600233861.255,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860827312E+00,1.9884513708E+00,4.0324159028E+02,4.0382578500E+02,9.0899308077E-02
2020-09-16,05:24:21.276,259.22524625,6221.405910,260.22524625,1600233861.276,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860827312E+00,1.9884520053E+00,4.0315096125E+02,4.0373518123E+02,9.0899308077E-02
2020-09-16,05:24:21.308,259.22524662,6221.405919,260.22524662,1600233861.308,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854723592E+00,1.9878409052E+00,4.0315096125E+02,4.0373518123E+02,9.0899308077E-02
2020-09-16,05:24:21.334,259.22524692,6221.405926,260.22524692,1600233861.334,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854723592E+00,1.9878391449E+00,4.0315096125E+02,4.0373474669E+02,9.0764171095E-02
2020-09-16,05:24:21.355,259.22524716,6221.405932,260.22524716,1600233861.355,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854723592E+00,1.9878373845E+00,4.0314043972E+02,4.0372377540E+02,9.0764171095E-02
2020-09-16,05:24:21.382,259.22524749,6221.405940,260.22524749,1600233861.383,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865916858E+00,1.9889580444E+00,4.0314043972E+02,4.0372377540E+02,9.0764171095E-02
2020-09-16,05:24:21.407,259.22524778,6221.405947,260.22524778,1600233861.408,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865916858E+00,1.9889599966E+00,4.0314043972E+02,4.0372425702E+02,9.0913952924E-02
2020-09-16,05:24:21.427,259.22524801,6221.405952,260.22524801,1600233861.428,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865916858E+00,1.9889619488E+00,4.0315564147E+02,4.0373996242E+02,9.0913952924E-02
2020-09-16,05:24:21.454,259.22524832,6221.405960,260.22524832,1600233861.455,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856668572E+00,1.9880360168E+00,4.0315564147E+02,4.0373996242E+02,9.0913952924E-02
2020-09-16,05:24:21.476,259.22524856,6221.405966,260.22524856,1600233861.476,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856668572E+00,1.9880363480E+00,4.0315564147E+02,4.0374004417E+02,9.0939375066E-02
2020-09-16,05:24:21.497,259.22524882,6221.405972,260.22524882,1600233861.498,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856668572E+00,1.9880366792E+00,4.0298621457E+02,4.0357045339E+02,9.0939375066E-02
2020-09-16,05:24:21.526,259.22524914,6221.405979,260.22524914,1600233861.526,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860059147E+00,1.9883761414E+00,4.0298621457E+02,4.0357045339E+02,9.0939375066E-02
2020-09-16,05:24:21.549,259.22524942,6221.405986,260.22524942,1600233861.550,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860059147E+00,1.9883752758E+00,4.0298621457E+02,4.0357023988E+02,9.0872949958E-02
2020-09-16,05:24:21.571,259.22524966,6221.405992,260.22524966,1600233861.571,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860059147E+00,1.9883744103E+00,4.0316477065E+02,4.0374884113E+02,9.0872949958E-02
2020-09-16,05:24:21.598,259.22524999,6221.406000,260.22524999,1600233861.599,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162061E+00,1.9888853103E+00,4.0316477065E+02,4.0374884113E+02,9.0872949958E-02
2020-09-16,05:24:21.621,259.22525024,6221.406006,260.22525024,1600233861.621,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162061E+00,1.9888850412E+00,4.0316477065E+02,4.0374877473E+02,9.0852300287E-02
2020-09-16,05:24:21.641,259.22525049,6221.406012,260.22525049,1600233861.642,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162061E+00,1.9888847720E+00,4.0316840321E+02,4.0375234615E+02,9.0852300287E-02
2020-09-16,05:24:21.670,259.22525081,6221.406019,260.22525081,1600233861.670,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860025947E+00,1.9883705482E+00,4.0316840321E+02,4.0375234615E+02,9.0852300287E-02
2020-09-16,05:24:21.703,259.22525119,6221.406029,260.22525119,1600233861.703,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860025947E+00,1.9883694705E+00,4.0316840321E+02,4.0375208020E+02,9.0769597016E-02
2020-09-16,05:24:21.733,259.22525155,6221.406037,260.22525155,1600233861.734,0,963,1.5146990967E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860025947E+00,1.9883683929E+00,4.0314282535E+02,4.0372619938E+02,9.0769597016E-02
2020-09-16,05:24:21.763,259.22525189,6221.406045,260.22525189,1600233861.763,0,963,1.5145925903E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857318307E+00,1.9880973064E+00,4.0314282535E+02,4.0372619938E+02,9.0769597016E-02
2020-09-16,05:24:21.783,259.22525213,6221.406051,260.22525213,1600233861.784,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857318307E+00,1.9880986380E+00,4.0314282535E+02,4.0372652803E+02,9.0871805754E-02
2020-09-16,05:24:21.805,259.22525237,6221.406057,260.22525237,1600233861.805,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857318307E+00,1.9880999696E+00,4.0311391503E+02,4.0369790448E+02,9.0871805754E-02
2020-09-16,05:24:21.834,259.22525271,6221.406065,260.22525271,1600233861.834,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859938374E+00,1.9883622888E+00,4.0311391503E+02,4.0369790448E+02,9.0871805754E-02
2020-09-16,05:24:21.855,259.22525295,6221.406071,260.22525295,1600233861.855,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859938374E+00,1.9883628966E+00,4.0311391503E+02,4.0369805446E+02,9.0918454498E-02
2020-09-16,05:24:21.878,259.22525322,6221.406077,260.22525322,1600233861.878,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859938374E+00,1.9883635044E+00,4.0322423524E+02,4.0380868457E+02,9.0918454498E-02
2020-09-16,05:24:21.907,259.22525356,6221.406086,260.22525356,1600233861.908,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857652399E+00,1.9881346342E+00,4.0322423524E+02,4.0380868457E+02,9.0918454498E-02
2020-09-16,05:24:21.928,259.22525381,6221.406091,260.22525381,1600233861.929,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857652399E+00,1.9881339090E+00,4.0322423524E+02,4.0380850554E+02,9.0862790002E-02
2020-09-16,05:24:21.951,259.22525407,6221.406098,260.22525407,1600233861.952,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857652399E+00,1.9881331838E+00,4.0313920733E+02,4.0372317544E+02,9.0862790002E-02
2020-09-16,05:24:21.982,259.22525442,6221.406106,260.22525442,1600233861.982,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451163E+00,1.9885135131E+00,4.0313920733E+02,4.0372317544E+02,9.0862790002E-02
2020-09-16,05:24:22.005,259.22525469,6221.406113,260.22525469,1600233862.005,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451163E+00,1.9885121693E+00,4.0313920733E+02,4.0372284385E+02,9.0759666972E-02
2020-09-16,05:24:22.032,259.22525501,6221.406120,260.22525501,1600233862.033,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451163E+00,1.9885108255E+00,4.0309297628E+02,4.0367621431E+02,9.0759666972E-02
2020-09-16,05:24:22.065,259.22525538,6221.406129,260.22525538,1600233862.065,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859942943E+00,1.9883598239E+00,4.0309297628E+02,4.0367621431E+02,9.0759666972E-02
2020-09-16,05:24:22.086,259.22525564,6221.406135,260.22525564,1600233862.087,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859942943E+00,1.9883631853E+00,4.0309297628E+02,4.0367704372E+02,9.1017639856E-02
2020-09-16,05:24:22.108,259.22525588,6221.406141,260.22525588,1600233862.108,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859942943E+00,1.9883665467E+00,4.0316494543E+02,4.0374994671E+02,9.1017639856E-02
2020-09-16,05:24:22.135,259.22525620,6221.406149,260.22525620,1600233862.136,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858388088E+00,1.9882108754E+00,4.0316494543E+02,4.0374994671E+02,9.1017639856E-02
2020-09-16,05:24:22.157,259.22525646,6221.406155,260.22525646,1600233862.158,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858388088E+00,1.9882099438E+00,4.0316494543E+02,4.0374971680E+02,9.0946141935E-02
2020-09-16,05:24:22.178,259.22525670,6221.406161,260.22525670,1600233862.179,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858388088E+00,1.9882090123E+00,4.0318198263E+02,4.0376654879E+02,9.0946141935E-02
2020-09-16,05:24:22.207,259.22525703,6221.406169,260.22525703,1600233862.207,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382189E+00,1.9885087798E+00,4.0318198263E+02,4.0376654879E+02,9.0946141935E-02
2020-09-16,05:24:22.229,259.22525728,6221.406175,260.22525728,1600233862.229,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382189E+00,1.9885095335E+00,4.0318198263E+02,4.0376673480E+02,9.1003985457E-02
2020-09-16,05:24:22.250,259.22525752,6221.406181,260.22525752,1600233862.250,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861382189E+00,1.9885102873E+00,4.0314062159E+02,4.0372549977E+02,9.1003985457E-02
2020-09-16,05:24:22.276,259.22525782,6221.406188,260.22525782,1600233862.276,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973716E+00,1.9884693912E+00,4.0314062159E+02,4.0372549977E+02,9.1003985457E-02
2020-09-16,05:24:22.296,259.22525807,6221.406194,260.22525807,1600233862.297,0,963,1.5144328308E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973716E+00,1.9884694148E+00,4.0314062159E+02,4.0372550558E+02,9.1005792398E-02
2020-09-16,05:24:22.318,259.22525831,6221.406199,260.22525831,1600233862.318,0,963,1.5142051392E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973716E+00,1.9884694383E+00,4.0318893041E+02,4.0377389030E+02,9.1005792398E-02
2020-09-16,05:24:22.348,259.22525866,6221.406208,260.22525866,1600233862.348,0,963,1.5141798401E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553042E+00,1.9892282761E+00,4.0318893041E+02,4.0377389030E+02,9.1005792398E-02
2020-09-16,05:24:22.369,259.22525891,6221.406214,260.22525891,1600233862.370,0,963,1.5141798401E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553042E+00,1.9892268786E+00,4.0318893041E+02,4.0377354553E+02,9.0898583948E-02
2020-09-16,05:24:22.391,259.22525917,6221.406220,260.22525917,1600233862.392,0,963,1.5146278839E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553042E+00,1.9892254811E+00,4.0313333280E+02,4.0371752258E+02,9.0898583948E-02
2020-09-16,05:24:22.426,259.22525956,6221.406229,260.22525956,1600233862.426,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151379E+00,1.9890851476E+00,4.0313333280E+02,4.0371752258E+02,9.0898583948E-02
2020-09-16,05:24:22.451,259.22525986,6221.406237,260.22525986,1600233862.452,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151379E+00,1.9890863366E+00,4.0313333280E+02,4.0371781590E+02,9.0989804740E-02
2020-09-16,05:24:22.474,259.22526013,6221.406243,260.22526013,1600233862.475,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151379E+00,1.9890875257E+00,4.0315316698E+02,4.0373797216E+02,9.0989804740E-02
2020-09-16,05:24:22.503,259.22526045,6221.406251,260.22526045,1600233862.503,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859400085E+00,1.9883114707E+00,4.0315316698E+02,4.0373797216E+02,9.0989804740E-02
2020-09-16,05:24:22.523,259.22526068,6221.406256,260.22526068,1600233862.523,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859400085E+00,1.9883097806E+00,4.0315316698E+02,4.0373755507E+02,9.0860097144E-02
2020-09-16,05:24:22.546,259.22526095,6221.406263,260.22526095,1600233862.546,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859400085E+00,1.9883080906E+00,4.0301590494E+02,4.0359967712E+02,9.0860097144E-02
2020-09-16,05:24:22.572,259.22526126,6221.406270,260.22526126,1600233862.573,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851185347E+00,1.9874856372E+00,4.0301590494E+02,4.0359967712E+02,9.0860097144E-02
2020-09-16,05:24:22.594,259.22526150,6221.406276,260.22526150,1600233862.594,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851185347E+00,1.9874868103E+00,4.0301590494E+02,4.0359996665E+02,9.0950168153E-02
2020-09-16,05:24:22.615,259.22526175,6221.406282,260.22526175,1600233862.615,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851185347E+00,1.9874879834E+00,4.0304416726E+02,4.0362855949E+02,9.0950168153E-02
2020-09-16,05:24:22.647,259.22526212,6221.406291,260.22526212,1600233862.647,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853324591E+00,1.9877021632E+00,4.0304416726E+02,4.0362855949E+02,9.0950168153E-02
2020-09-16,05:24:22.667,259.22526236,6221.406297,260.22526236,1600233862.668,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853324591E+00,1.9877014543E+00,4.0304416726E+02,4.0362838454E+02,9.0895745953E-02
2020-09-16,05:24:22.688,259.22526260,6221.406302,260.22526260,1600233862.689,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853324591E+00,1.9877007454E+00,4.0314062590E+02,4.0372480800E+02,9.0895745953E-02
2020-09-16,05:24:22.717,259.22526294,6221.406311,260.22526294,1600233862.718,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860026597E+00,1.9883717454E+00,4.0314062590E+02,4.0372480800E+02,9.0895745953E-02
2020-09-16,05:24:22.739,259.22526318,6221.406316,260.22526318,1600233862.739,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860026597E+00,1.9883724794E+00,4.0314062590E+02,4.0372498912E+02,9.0952075532E-02
2020-09-16,05:24:22.759,259.22526343,6221.406322,260.22526343,1600233862.760,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860026597E+00,1.9883732134E+00,4.0305437282E+02,4.0363879211E+02,9.0952075532E-02
2020-09-16,05:24:22.789,259.22526376,6221.406330,260.22526376,1600233862.789,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854254846E+00,1.9877953494E+00,4.0305437282E+02,4.0363879211E+02,9.0952075532E-02
2020-09-16,05:24:22.821,259.22526413,6221.406339,260.22526413,1600233862.821,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854254846E+00,1.9877940803E+00,4.0305437282E+02,4.0363847890E+02,9.0854648665E-02
2020-09-16,05:24:22.851,259.22526449,6221.406348,260.22526449,1600233862.852,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854254846E+00,1.9877928112E+00,4.0313095871E+02,4.0371486251E+02,9.0854648665E-02
2020-09-16,05:24:22.881,259.22526483,6221.406356,260.22526483,1600233862.881,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908209E+00,1.9886591792E+00,4.0313095871E+02,4.0371486251E+02,9.0854648665E-02
2020-09-16,05:24:22.901,259.22526507,6221.406362,260.22526507,1600233862.902,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908209E+00,1.9886587863E+00,4.0313095871E+02,4.0371476557E+02,9.0824498684E-02
2020-09-16,05:24:22.923,259.22526531,6221.406368,260.22526531,1600233862.923,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908209E+00,1.9886583934E+00,4.0310030920E+02,4.0368397473E+02,9.0824498684E-02
2020-09-16,05:24:22.951,259.22526565,6221.406376,260.22526565,1600233862.952,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857353200E+00,1.9881022304E+00,4.0310030920E+02,4.0368397473E+02,9.0824498684E-02
2020-09-16,05:24:22.973,259.22526589,6221.406381,260.22526589,1600233862.973,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857353200E+00,1.9881052113E+00,4.0310030920E+02,4.0368471037E+02,9.1053303452E-02
2020-09-16,05:24:22.994,259.22526615,6221.406387,260.22526615,1600233862.995,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857353200E+00,1.9881081922E+00,4.0317975264E+02,4.0376500478E+02,9.1053303452E-02
2020-09-16,05:24:23.020,259.22526645,6221.406395,260.22526645,1600233863.021,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857289728E+00,1.9881018375E+00,4.0317975264E+02,4.0376500478E+02,9.1053303452E-02
2020-09-16,05:24:23.042,259.22526669,6221.406401,260.22526669,1600233863.042,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857289728E+00,1.9881007361E+00,4.0317975264E+02,4.0376473293E+02,9.0968768296E-02
2020-09-16,05:24:23.062,259.22526693,6221.406406,260.22526693,1600233863.063,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857289728E+00,1.9880996348E+00,4.0315611438E+02,4.0374078855E+02,9.0968768296E-02
2020-09-16,05:24:23.092,259.22526727,6221.406414,260.22526727,1600233863.092,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633201E+00,1.9884343812E+00,4.0315611438E+02,4.0374078855E+02,9.0968768296E-02
2020-09-16,05:24:23.112,259.22526751,6221.406420,260.22526751,1600233863.113,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633201E+00,1.9884347608E+00,4.0315611438E+02,4.0374088223E+02,9.0997901427E-02
2020-09-16,05:24:23.138,259.22526781,6221.406427,260.22526781,1600233863.139,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633201E+00,1.9884351404E+00,4.0311506483E+02,4.0369986680E+02,9.0997901427E-02
2020-09-16,05:24:23.177,259.22526825,6221.406438,260.22526825,1600233863.177,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863403312E+00,1.9887124824E+00,4.0311506483E+02,4.0369986680E+02,9.0997901427E-02
2020-09-16,05:24:23.200,259.22526853,6221.406445,260.22526853,1600233863.201,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863403312E+00,1.9887100774E+00,4.0311506483E+02,4.0369927344E+02,9.0813357303E-02
2020-09-16,05:24:23.226,259.22526882,6221.406452,260.22526882,1600233863.226,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863403312E+00,1.9887076724E+00,4.0317594188E+02,4.0375964527E+02,9.0813357303E-02
2020-09-16,05:24:23.252,259.22526912,6221.406459,260.22526912,1600233863.252,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861097239E+00,1.9884767902E+00,4.0317594188E+02,4.0375964527E+02,9.0813357303E-02
2020-09-16,05:24:23.276,259.22526940,6221.406466,260.22526940,1600233863.276,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861097239E+00,1.9884789850E+00,4.0317594188E+02,4.0376018691E+02,9.0981791687E-02
2020-09-16,05:24:23.296,259.22526964,6221.406471,260.22526964,1600233863.297,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861097239E+00,1.9884811798E+00,4.0314488312E+02,4.0372962475E+02,9.0981791687E-02
2020-09-16,05:24:23.322,259.22526994,6221.406479,260.22526994,1600233863.323,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735726E+00,1.9886452242E+00,4.0314488312E+02,4.0372962475E+02,9.0981791687E-02
2020-09-16,05:24:23.344,259.22527019,6221.406484,260.22527019,1600233863.344,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735726E+00,1.9886418685E+00,4.0314488312E+02,4.0372879676E+02,9.0724295328E-02
2020-09-16,05:24:23.367,259.22527045,6221.406491,260.22527045,1600233863.367,0,963,1.5149043274E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735726E+00,1.9886385129E+00,4.0317356900E+02,4.0375669615E+02,9.0724295328E-02
2020-09-16,05:24:23.397,259.22527080,6221.406499,260.22527080,1600233863.397,0,963,1.5148266754E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494435E+00,1.9888145932E+00,4.0317356900E+02,4.0375669615E+02,9.0724295328E-02
2020-09-16,05:24:23.417,259.22527104,6221.406505,260.22527104,1600233863.418,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494435E+00,1.9888198417E+00,4.0317356900E+02,4.0375799117E+02,9.1127010547E-02
2020-09-16,05:24:23.438,259.22527128,6221.406511,260.22527128,1600233863.439,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494435E+00,1.9888250904E+00,4.0313660297E+02,4.0372226648E+02,9.1127010547E-02
2020-09-16,05:24:23.467,259.22527162,6221.406519,260.22527162,1600233863.468,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856270503E+00,1.9880017136E+00,4.0313660297E+02,4.0372226648E+02,9.1127010547E-02
2020-09-16,05:24:23.489,259.22527186,6221.406525,260.22527186,1600233863.489,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856270503E+00,1.9879989010E+00,4.0313660297E+02,4.0372157227E+02,9.0911114062E-02
2020-09-16,05:24:23.509,259.22527211,6221.406531,260.22527211,1600233863.510,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856270503E+00,1.9879960884E+00,4.0308142692E+02,4.0366562205E+02,9.0911114062E-02
2020-09-16,05:24:23.542,259.22527248,6221.406539,260.22527248,1600233863.542,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305220E+00,1.9888005188E+00,4.0308142692E+02,4.0366562205E+02,9.0911114062E-02
2020-09-16,05:24:23.568,259.22527278,6221.406547,260.22527278,1600233863.568,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305220E+00,1.9887998208E+00,4.0308142692E+02,4.0366544986E+02,9.0857556328E-02
2020-09-16,05:24:23.588,259.22527302,6221.406552,260.22527302,1600233863.589,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305220E+00,1.9887991228E+00,4.0307767852E+02,4.0366152385E+02,9.0857556328E-02
2020-09-16,05:24:23.618,259.22527336,6221.406561,260.22527336,1600233863.618,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861820560E+00,1.9885503605E+00,4.0307767852E+02,4.0366152385E+02,9.0857556328E-02
2020-09-16,05:24:23.638,259.22527360,6221.406566,260.22527360,1600233863.639,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861820560E+00,1.9885501645E+00,4.0307767852E+02,4.0366147550E+02,9.0842518053E-02
2020-09-16,05:24:23.660,259.22527384,6221.406572,260.22527384,1600233863.660,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861820560E+00,1.9885499686E+00,4.0304576136E+02,4.0362946377E+02,9.0842518053E-02
2020-09-16,05:24:23.688,259.22527418,6221.406580,260.22527418,1600233863.689,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862763587E+00,1.9886443836E+00,4.0304576136E+02,4.0362946377E+02,9.0842518053E-02
2020-09-16,05:24:23.710,259.22527442,6221.406586,260.22527442,1600233863.710,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862763587E+00,1.9886441718E+00,4.0304576136E+02,4.0362941151E+02,9.0826262659E-02
2020-09-16,05:24:23.730,259.22527466,6221.406592,260.22527466,1600233863.731,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862763587E+00,1.9886439599E+00,4.0316925078E+02,4.0375302749E+02,9.0826262659E-02
2020-09-16,05:24:23.756,259.22527497,6221.406599,260.22527497,1600233863.757,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863262139E+00,1.9886938746E+00,4.0316925078E+02,4.0375302749E+02,9.0826262659E-02
2020-09-16,05:24:23.779,259.22527522,6221.406605,260.22527522,1600233863.779,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863262139E+00,1.9886948808E+00,4.0316925078E+02,4.0375327577E+02,9.0903470785E-02
2020-09-16,05:24:23.799,259.22527545,6221.406611,260.22527545,1600233863.799,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863262139E+00,1.9886958869E+00,4.0314746442E+02,4.0373170610E+02,9.0903470785E-02
2020-09-16,05:24:23.825,259.22527576,6221.406618,260.22527576,1600233863.826,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855609175E+00,1.9879296776E+00,4.0314746442E+02,4.0373170610E+02,9.0903470785E-02
2020-09-16,05:24:23.848,259.22527603,6221.406625,260.22527603,1600233863.849,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855609175E+00,1.9879304943E+00,4.0314746442E+02,4.0373190771E+02,9.0966167053E-02
2020-09-16,05:24:23.871,259.22527628,6221.406631,260.22527628,1600233863.871,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855609175E+00,1.9879313111E+00,4.0316778774E+02,4.0375246211E+02,9.0966167053E-02
2020-09-16,05:24:23.903,259.22527666,6221.406640,260.22527666,1600233863.903,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859982765E+00,1.9883691922E+00,4.0316778774E+02,4.0375246211E+02,9.0966167053E-02
2020-09-16,05:24:23.934,259.22527701,6221.406648,260.22527701,1600233863.934,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859982765E+00,1.9883669873E+00,4.0316778774E+02,4.0375191796E+02,9.0796951228E-02
2020-09-16,05:24:23.967,259.22527741,6221.406658,260.22527741,1600233863.968,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859982765E+00,1.9883647824E+00,4.0309848601E+02,4.0368197177E+02,9.0796951228E-02
2020-09-16,05:24:23.996,259.22527774,6221.406666,260.22527774,1600233863.997,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861562638E+00,1.9885229580E+00,4.0309848601E+02,4.0368197177E+02,9.0796951228E-02
2020-09-16,05:24:24.017,259.22527799,6221.406672,260.22527799,1600233864.018,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861562638E+00,1.9885235650E+00,4.0309848601E+02,4.0368212152E+02,9.0843530136E-02
2020-09-16,05:24:24.039,259.22527823,6221.406678,260.22527823,1600233864.039,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861562638E+00,1.9885241719E+00,4.0313765954E+02,4.0372150155E+02,9.0843530136E-02
2020-09-16,05:24:24.065,259.22527853,6221.406685,260.22527853,1600233864.065,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856074755E+00,1.9879747294E+00,4.0313765954E+02,4.0372150155E+02,9.0843530136E-02
2020-09-16,05:24:24.085,259.22527877,6221.406691,260.22527877,1600233864.086,0,963,1.5147933960E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856074755E+00,1.9879757694E+00,4.0313765954E+02,4.0372175823E+02,9.0923358608E-02
2020-09-16,05:24:24.107,259.22527902,6221.406696,260.22527902,1600233864.107,0,963,1.5148232117E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856074755E+00,1.9879768094E+00,4.0311362954E+02,4.0369795008E+02,9.0923358608E-02
2020-09-16,05:24:24.134,259.22527933,6221.406704,260.22527933,1600233864.134,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855909831E+00,1.9879602972E+00,4.0311362954E+02,4.0369795008E+02,9.0923358608E-02
2020-09-16,05:24:24.154,259.22527957,6221.406710,260.22527957,1600233864.155,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855909831E+00,1.9879589991E+00,4.0311362954E+02,4.0369762971E+02,9.0823718131E-02
2020-09-16,05:24:24.178,259.22527985,6221.406716,260.22527985,1600233864.179,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855909831E+00,1.9879577011E+00,4.0311092304E+02,4.0369459893E+02,9.0823718131E-02
2020-09-16,05:24:24.204,259.22528015,6221.406724,260.22528015,1600233864.205,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039618E+00,1.9882710529E+00,4.0311092304E+02,4.0369459893E+02,9.0823718131E-02
2020-09-16,05:24:24.226,259.22528039,6221.406729,260.22528039,1600233864.226,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039618E+00,1.9882718526E+00,4.0311092304E+02,4.0369479626E+02,9.0885091563E-02
2020-09-16,05:24:24.252,259.22528069,6221.406737,260.22528069,1600233864.252,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039618E+00,1.9882726522E+00,4.0309292044E+02,4.0367696490E+02,9.0885091563E-02
2020-09-16,05:24:24.286,259.22528109,6221.406746,260.22528109,1600233864.286,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870432199E+00,1.9894132691E+00,4.0309292044E+02,4.0367696490E+02,9.0885091563E-02
2020-09-16,05:24:24.306,259.22528133,6221.406752,260.22528133,1600233864.307,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870432199E+00,1.9894136530E+00,4.0309292044E+02,4.0367705958E+02,9.0914540400E-02
2020-09-16,05:24:24.328,259.22528157,6221.406758,260.22528157,1600233864.328,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870432199E+00,1.9894140370E+00,4.0311879168E+02,4.0370306300E+02,9.0914540400E-02
2020-09-16,05:24:24.357,259.22528191,6221.406766,260.22528191,1600233864.357,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512235E+00,1.9893219308E+00,4.0311879168E+02,4.0370306300E+02,9.0914540400E-02
2020-09-16,05:24:24.378,259.22528215,6221.406772,260.22528215,1600233864.378,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512235E+00,1.9893218820E+00,4.0311879168E+02,4.0370305094E+02,9.0910790857E-02
2020-09-16,05:24:24.398,259.22528240,6221.406777,260.22528240,1600233864.399,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512235E+00,1.9893218331E+00,4.0308709007E+02,4.0367129133E+02,9.0910790857E-02
2020-09-16,05:24:24.427,259.22528273,6221.406786,260.22528273,1600233864.428,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862007548E+00,1.9885704689E+00,4.0308709007E+02,4.0367129133E+02,9.0910790857E-02
2020-09-16,05:24:24.450,259.22528299,6221.406792,260.22528299,1600233864.450,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862007548E+00,1.9885705552E+00,4.0308709007E+02,4.0367131260E+02,9.0917406502E-02
2020-09-16,05:24:24.470,259.22528323,6221.406797,260.22528323,1600233864.471,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862007548E+00,1.9885706414E+00,4.0300923783E+02,4.0359336880E+02,9.0917406502E-02
2020-09-16,05:24:24.500,259.22528356,6221.406806,260.22528356,1600233864.500,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857204836E+00,1.9880897971E+00,4.0300923783E+02,4.0359336880E+02,9.0917406502E-02
2020-09-16,05:24:24.520,259.22528381,6221.406811,260.22528381,1600233864.521,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857204836E+00,1.9880888261E+00,4.0300923783E+02,4.0359312921E+02,9.0842871438E-02
2020-09-16,05:24:24.542,259.22528405,6221.406817,260.22528405,1600233864.542,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857204836E+00,1.9880878550E+00,4.0316228096E+02,4.0374615439E+02,9.0842871438E-02
2020-09-16,05:24:24.569,259.22528437,6221.406825,260.22528437,1600233864.570,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857910380E+00,1.9881584936E+00,4.0316228096E+02,4.0374615439E+02,9.0842871438E-02
2020-09-16,05:24:24.592,259.22528463,6221.406831,260.22528463,1600233864.592,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857910380E+00,1.9881585051E+00,4.0316228096E+02,4.0374615724E+02,9.0843756933E-02
2020-09-16,05:24:24.612,259.22528487,6221.406837,260.22528487,1600233864.613,0,963,1.5149424744E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857910380E+00,1.9881585167E+00,4.0308793320E+02,4.0367170465E+02,9.0843756933E-02
2020-09-16,05:24:24.644,259.22528523,6221.406846,260.22528523,1600233864.644,0,963,1.5148741150E+02,5.9998845782E+01,2.6062500000E+01,6.0221711295E+01,6.0000493731E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857185504E+00,1.9880859426E+00,4.0308793320E+02,4.0367170465E+02,9.0843756933E-02
2020-09-16,05:24:24.671,259.22528554,6221.406853,260.22528554,1600233864.671,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857185504E+00,1.9880862611E+00,4.0308793320E+02,4.0367178326E+02,9.0868206045E-02
2020-09-16,05:24:24.691,259.22528579,6221.406859,260.22528579,1600233864.692,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857185504E+00,1.9880865796E+00,4.0318774939E+02,4.0377182264E+02,9.0868206045E-02
2020-09-16,05:24:24.720,259.22528612,6221.406867,260.22528612,1600233864.721,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860712393E+00,1.9884396892E+00,4.0318774939E+02,4.0377182264E+02,9.0868206045E-02
2020-09-16,05:24:24.742,259.22528637,6221.406873,260.22528637,1600233864.742,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860712393E+00,1.9884413973E+00,4.0318774939E+02,4.0377224420E+02,9.0999294195E-02
2020-09-16,05:24:24.763,259.22528661,6221.406879,260.22528661,1600233864.763,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860712393E+00,1.9884431055E+00,4.0307450711E+02,4.0365925920E+02,9.0999294195E-02
2020-09-16,05:24:24.789,259.22528691,6221.406886,260.22528691,1600233864.789,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859529176E+00,1.9883246425E+00,4.0307450711E+02,4.0365925920E+02,9.0999294195E-02
2020-09-16,05:24:24.811,259.22528716,6221.406892,260.22528716,1600233864.811,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859529176E+00,1.9883243388E+00,4.0307450711E+02,4.0365918428E+02,9.0975990327E-02
2020-09-16,05:24:24.831,259.22528740,6221.406898,260.22528740,1600233864.831,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859529176E+00,1.9883240352E+00,4.0316776154E+02,4.0375249904E+02,9.0975990327E-02
2020-09-16,05:24:24.861,259.22528774,6221.406906,260.22528774,1600233864.861,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852082548E+00,1.9875784832E+00,4.0316776154E+02,4.0375249904E+02,9.0975990327E-02
2020-09-16,05:24:24.884,259.22528801,6221.406912,260.22528801,1600233864.884,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852082548E+00,1.9875755826E+00,4.0316776154E+02,4.0375178290E+02,9.0753291033E-02
2020-09-16,05:24:24.904,259.22528825,6221.406918,260.22528825,1600233864.905,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852082548E+00,1.9875726820E+00,4.0320127577E+02,4.0378462949E+02,9.0753291033E-02
2020-09-16,05:24:24.930,259.22528855,6221.406925,260.22528855,1600233864.931,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877401874E+00,1.9901076302E+00,4.0320127577E+02,4.0378462949E+02,9.0753291033E-02
2020-09-16,05:24:24.951,259.22528880,6221.406931,260.22528880,1600233864.952,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877401874E+00,1.9901109257E+00,4.0320127577E+02,4.0378544217E+02,9.1005992478E-02
2020-09-16,05:24:24.973,259.22528904,6221.406937,260.22528904,1600233864.973,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877401874E+00,1.9901142214E+00,4.0318034963E+02,4.0376529836E+02,9.1005992478E-02
2020-09-16,05:24:25.003,259.22528939,6221.406945,260.22528939,1600233865.003,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696558E+00,1.9887420529E+00,4.0318034963E+02,4.0376529836E+02,9.1005992478E-02
2020-09-16,05:24:25.033,259.22528975,6221.406954,260.22528975,1600233865.034,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696558E+00,1.9887392805E+00,4.0318034963E+02,4.0376461425E+02,9.0793261226E-02
2020-09-16,05:24:25.065,259.22529010,6221.406963,260.22529010,1600233865.065,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696558E+00,1.9887365081E+00,4.0316292012E+02,4.0374647541E+02,9.0793261226E-02
2020-09-16,05:24:25.094,259.22529044,6221.406971,260.22529044,1600233865.094,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857985789E+00,1.9881647507E+00,4.0316292012E+02,4.0374647541E+02,9.0793261226E-02
2020-09-16,05:24:25.118,259.22529072,6221.406977,260.22529072,1600233865.118,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857985789E+00,1.9881648459E+00,4.0316292012E+02,4.0374649890E+02,9.0800565450E-02
2020-09-16,05:24:25.138,259.22529096,6221.406983,260.22529096,1600233865.139,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857985789E+00,1.9881649410E+00,4.0312135410E+02,4.0370489620E+02,9.0800565450E-02
2020-09-16,05:24:25.164,259.22529126,6221.406990,260.22529126,1600233865.165,0,963,1.5147032166E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859527800E+00,1.9883193259E+00,4.0312135410E+02,4.0370489620E+02,9.0800565450E-02
2020-09-16,05:24:25.186,259.22529150,6221.406996,260.22529150,1600233865.186,0,963,1.5146824646E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859527800E+00,1.9883198013E+00,4.0312135410E+02,4.0370501350E+02,9.0837048443E-02
2020-09-16,05:24:25.207,259.22529175,6221.407002,260.22529175,1600233865.207,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859527800E+00,1.9883202766E+00,4.0316059525E+02,4.0374442878E+02,9.0837048443E-02
2020-09-16,05:24:25.234,259.22529207,6221.407010,260.22529207,1600233865.235,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972817E+00,1.9897665004E+00,4.0316059525E+02,4.0374442878E+02,9.0837048443E-02
2020-09-16,05:24:25.259,259.22529236,6221.407017,260.22529236,1600233865.260,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972817E+00,1.9897690816E+00,4.0316059525E+02,4.0374506534E+02,9.1035003872E-02
2020-09-16,05:24:25.280,259.22529260,6221.407022,260.22529260,1600233865.281,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972817E+00,1.9897716628E+00,4.0314731611E+02,4.0373240348E+02,9.1035003872E-02
2020-09-16,05:24:25.308,259.22529292,6221.407030,260.22529292,1600233865.308,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859054783E+00,1.9882780770E+00,4.0314731611E+02,4.0373240348E+02,9.1035003872E-02
2020-09-16,05:24:25.328,259.22529315,6221.407036,260.22529315,1600233865.328,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859054783E+00,1.9882769007E+00,4.0314731611E+02,4.0373211318E+02,9.0944723182E-02
2020-09-16,05:24:25.355,259.22529346,6221.407043,260.22529346,1600233865.355,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859054783E+00,1.9882757244E+00,4.0307920016E+02,4.0366360817E+02,9.0944723182E-02
2020-09-16,05:24:25.388,259.22529385,6221.407052,260.22529385,1600233865.389,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854519033E+00,1.9878216081E+00,4.0307920016E+02,4.0366360817E+02,9.0944723182E-02
2020-09-16,05:24:25.411,259.22529412,6221.407059,260.22529412,1600233865.412,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854519033E+00,1.9878212712E+00,4.0307920016E+02,4.0366352502E+02,9.0918859347E-02
2020-09-16,05:24:25.436,259.22529440,6221.407066,260.22529440,1600233865.436,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854519033E+00,1.9878209342E+00,4.0313387203E+02,4.0371819298E+02,9.0918859347E-02
2020-09-16,05:24:25.464,259.22529473,6221.407074,260.22529473,1600233865.465,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718285E+00,1.9885417184E+00,4.0313387203E+02,4.0371819298E+02,9.0918859347E-02
2020-09-16,05:24:25.486,259.22529498,6221.407079,260.22529498,1600233865.486,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718285E+00,1.9885400382E+00,4.0313387203E+02,4.0371777839E+02,9.0789921427E-02
2020-09-16,05:24:25.506,259.22529522,6221.407085,260.22529522,1600233865.507,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718285E+00,1.9885383580E+00,4.0307969008E+02,4.0366310342E+02,9.0789921427E-02
2020-09-16,05:24:25.533,259.22529553,6221.407093,260.22529553,1600233865.534,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861895157E+00,1.9885560663E+00,4.0307969008E+02,4.0366310342E+02,9.0789921427E-02
2020-09-16,05:24:25.555,259.22529578,6221.407099,260.22529578,1600233865.555,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861895157E+00,1.9885555318E+00,4.0307969008E+02,4.0366297156E+02,9.0748904942E-02
2020-09-16,05:24:25.575,259.22529602,6221.407104,260.22529602,1600233865.576,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861895157E+00,1.9885549973E+00,4.0316693336E+02,4.0375020919E+02,9.0748904942E-02
2020-09-16,05:24:25.605,259.22529637,6221.407113,260.22529637,1600233865.606,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439424E+00,1.9886094888E+00,4.0316693336E+02,4.0375020919E+02,9.0748904942E-02
2020-09-16,05:24:25.628,259.22529662,6221.407119,260.22529662,1600233865.628,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439424E+00,1.9886113499E+00,4.0316693336E+02,4.0375066845E+02,9.0891722669E-02
2020-09-16,05:24:25.648,259.22529686,6221.407125,260.22529686,1600233865.649,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439424E+00,1.9886132111E+00,4.0315052615E+02,4.0373469672E+02,9.0891722669E-02
2020-09-16,05:24:25.677,259.22529720,6221.407133,260.22529720,1600233865.678,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866771874E+00,1.9890469729E+00,4.0315052615E+02,4.0373469672E+02,9.0891722669E-02
2020-09-16,05:24:25.700,259.22529745,6221.407139,260.22529745,1600233865.700,0,963,1.5146617126E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866771874E+00,1.9890467110E+00,4.0315052615E+02,4.0373463209E+02,9.0871624837E-02
2020-09-16,05:24:25.720,259.22529769,6221.407144,260.22529769,1600233865.720,0,963,1.5147856750E+02,5.9998954773E+01,2.6037500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866771874E+00,1.9890464490E+00,4.0317241536E+02,4.0375648839E+02,9.0871624837E-02
2020-09-16,05:24:25.755,259.22529809,6221.407154,260.22529809,1600233865.755,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909879E+00,1.9893606237E+00,4.0317241536E+02,4.0375648839E+02,9.0871624837E-02
2020-09-16,05:24:25.780,259.22529839,6221.407161,260.22529839,1600233865.781,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909879E+00,1.9893604461E+00,4.0317241536E+02,4.0375644458E+02,9.0858001660E-02
2020-09-16,05:24:25.802,259.22529863,6221.407167,260.22529863,1600233865.802,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869909879E+00,1.9893602685E+00,4.0315618577E+02,4.0374014768E+02,9.0858001660E-02
2020-09-16,05:24:25.828,259.22529894,6221.407174,260.22529894,1600233865.828,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860180725E+00,1.9883861930E+00,4.0315618577E+02,4.0374014768E+02,9.0858001660E-02
2020-09-16,05:24:25.848,259.22529918,6221.407180,260.22529918,1600233865.849,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860180725E+00,1.9883862764E+00,4.0315618577E+02,4.0374016825E+02,9.0864399363E-02
2020-09-16,05:24:25.871,259.22529944,6221.407187,260.22529944,1600233865.872,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860180725E+00,1.9883863598E+00,4.0311922873E+02,4.0370317824E+02,9.0864399363E-02
2020-09-16,05:24:25.904,259.22529983,6221.407196,260.22529983,1600233865.905,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137949E+00,1.9892831503E+00,4.0311922873E+02,4.0370317824E+02,9.0864399363E-02
2020-09-16,05:24:25.926,259.22530007,6221.407202,260.22530007,1600233865.926,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137949E+00,1.9892808115E+00,4.0311922873E+02,4.0370260138E+02,9.0684990505E-02
2020-09-16,05:24:25.947,259.22530032,6221.407208,260.22530032,1600233865.948,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137949E+00,1.9892784727E+00,4.0315412794E+02,4.0373697420E+02,9.0684990505E-02
2020-09-16,05:24:25.976,259.22530065,6221.407216,260.22530065,1600233865.976,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867381872E+00,1.9891026560E+00,4.0315412794E+02,4.0373697420E+02,9.0684990505E-02
2020-09-16,05:24:25.996,259.22530089,6221.407221,260.22530089,1600233865.997,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867381872E+00,1.9891032857E+00,4.0315412794E+02,4.0373712953E+02,9.0733297865E-02
2020-09-16,05:24:26.017,259.22530113,6221.407227,260.22530113,1600233866.018,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867381872E+00,1.9891039154E+00,4.0309071160E+02,4.0367377680E+02,9.0733297865E-02
2020-09-16,05:24:26.043,259.22530144,6221.407234,260.22530144,1600233866.044,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685021E+00,1.9886336711E+00,4.0309071160E+02,4.0367377680E+02,9.0733297865E-02
2020-09-16,05:24:26.065,259.22530168,6221.407240,260.22530168,1600233866.065,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685021E+00,1.9886359959E+00,4.0309071160E+02,4.0367435036E+02,9.0911695066E-02
2020-09-16,05:24:26.085,259.22530192,6221.407246,260.22530192,1600233866.086,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685021E+00,1.9886383207E+00,4.0302179994E+02,4.0360591239E+02,9.0911695066E-02
2020-09-16,05:24:26.115,259.22530226,6221.407254,260.22530226,1600233866.115,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825879E+00,1.9889527812E+00,4.0302179994E+02,4.0360591239E+02,9.0911695066E-02
2020-09-16,05:24:26.147,259.22530263,6221.407263,260.22530263,1600233866.147,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825879E+00,1.9889507101E+00,4.0302179994E+02,4.0360540160E+02,9.0752796431E-02
2020-09-16,05:24:26.177,259.22530299,6221.407272,260.22530299,1600233866.178,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825879E+00,1.9889486391E+00,4.0317911181E+02,4.0376243029E+02,9.0752796431E-02
2020-09-16,05:24:26.207,259.22530333,6221.407280,260.22530333,1600233866.208,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865098388E+00,1.9888758033E+00,4.0317911181E+02,4.0376243029E+02,9.0752796431E-02
2020-09-16,05:24:26.229,259.22530358,6221.407286,260.22530358,1600233866.229,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865098388E+00,1.9888754280E+00,4.0317911181E+02,4.0376233769E+02,9.0724000398E-02
2020-09-16,05:24:26.249,259.22530381,6221.407291,260.22530381,1600233866.249,0,963,1.5149716187E+02,5.9998954773E+01,2.6000000000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865098388E+00,1.9888750527E+00,4.0310162337E+02,4.0368464457E+02,9.0724000398E-02
2020-09-16,05:24:26.276,259.22530412,6221.407299,260.22530412,1600233866.276,0,963,1.5148735657E+02,5.9998954773E+01,2.6056250000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865534551E+00,1.9889187210E+00,4.0310162337E+02,4.0368464457E+02,9.0724000398E-02
2020-09-16,05:24:26.296,259.22530436,6221.407305,260.22530436,1600233866.297,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865534551E+00,1.9889205712E+00,4.0310162337E+02,4.0368510099E+02,9.0865957366E-02
2020-09-16,05:24:26.318,259.22530461,6221.407311,260.22530461,1600233866.318,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865534551E+00,1.9889224214E+00,4.0315248375E+02,4.0373649146E+02,9.0865957366E-02
2020-09-16,05:24:26.346,259.22530494,6221.407319,260.22530494,1600233866.347,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061629E+00,1.9890753113E+00,4.0315248375E+02,4.0373649146E+02,9.0865957366E-02
2020-09-16,05:24:26.368,259.22530519,6221.407324,260.22530519,1600233866.368,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061629E+00,1.9890766918E+00,4.0315248375E+02,4.0373683202E+02,9.0971868365E-02
2020-09-16,05:24:26.388,259.22530543,6221.407330,260.22530543,1600233866.389,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061629E+00,1.9890780723E+00,4.0320831373E+02,4.0379308353E+02,9.0971868365E-02
2020-09-16,05:24:26.414,259.22530573,6221.407337,260.22530573,1600233866.415,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744810E+00,1.9886458750E+00,4.0320831373E+02,4.0379308353E+02,9.0971868365E-02
2020-09-16,05:24:26.436,259.22530597,6221.407343,260.22530597,1600233866.436,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744810E+00,1.9886459121E+00,4.0320831373E+02,4.0379309269E+02,9.0974713953E-02
2020-09-16,05:24:26.461,259.22530627,6221.407351,260.22530627,1600233866.462,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744810E+00,1.9886459492E+00,4.0310288324E+02,4.0368751844E+02,9.0974713953E-02
2020-09-16,05:24:26.496,259.22530668,6221.407360,260.22530668,1600233866.497,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859726510E+00,1.9883437588E+00,4.0310288324E+02,4.0368751844E+02,9.0974713953E-02
2020-09-16,05:24:26.517,259.22530692,6221.407366,260.22530692,1600233866.518,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859726510E+00,1.9883432599E+00,4.0310288324E+02,4.0368739532E+02,9.0936422069E-02
2020-09-16,05:24:26.540,259.22530719,6221.407372,260.22530719,1600233866.541,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859726510E+00,1.9883427610E+00,4.0315321095E+02,4.0373767288E+02,9.0936422069E-02
2020-09-16,05:24:26.568,259.22530750,6221.407380,260.22530750,1600233866.568,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861691435E+00,1.9885394880E+00,4.0315321095E+02,4.0373767288E+02,9.0936422069E-02
2020-09-16,05:24:26.588,259.22530774,6221.407386,260.22530774,1600233866.589,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861691435E+00,1.9885364922E+00,4.0315321095E+02,4.0373693364E+02,9.0706530491E-02
2020-09-16,05:24:26.609,259.22530799,6221.407392,260.22530799,1600233866.610,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861691435E+00,1.9885334965E+00,4.0313380008E+02,4.0371675547E+02,9.0706530491E-02
2020-09-16,05:24:26.638,259.22530832,6221.407400,260.22530832,1600233866.639,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861609646E+00,1.9885253078E+00,4.0313380008E+02,4.0371675547E+02,9.0706530491E-02
2020-09-16,05:24:26.660,259.22530856,6221.407406,260.22530856,1600233866.660,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861609646E+00,1.9885265256E+00,4.0313380008E+02,4.0371705595E+02,9.0799980433E-02
2020-09-16,05:24:26.680,259.22530881,6221.407411,260.22530881,1600233866.681,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861609646E+00,1.9885277434E+00,4.0310210568E+02,4.0368561615E+02,9.0799980433E-02
2020-09-16,05:24:26.710,259.22530914,6221.407419,260.22530914,1600233866.710,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867375289E+00,1.9891049948E+00,4.0310210568E+02,4.0368561615E+02,9.0799980433E-02
2020-09-16,05:24:26.730,259.22530939,6221.407425,260.22530939,1600233866.731,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867375289E+00,1.9891049396E+00,4.0310210568E+02,4.0368560256E+02,9.0795752533E-02
2020-09-16,05:24:26.752,259.22530963,6221.407431,260.22530963,1600233866.752,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867375289E+00,1.9891048845E+00,4.0321844719E+02,4.0380209888E+02,9.0795752533E-02
2020-09-16,05:24:26.778,259.22530993,6221.407438,260.22530993,1600233866.778,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440656E+00,1.9892115482E+00,4.0321844719E+02,4.0380209888E+02,9.0795752533E-02
2020-09-16,05:24:26.799,259.22531019,6221.407444,260.22531019,1600233866.800,0,963,1.5148626709E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440656E+00,1.9892152707E+00,4.0321844719E+02,4.0380301729E+02,9.1081319525E-02
2020-09-16,05:24:26.819,259.22531042,6221.407450,260.22531042,1600233866.820,0,963,1.5150336456E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440656E+00,1.9892189932E+00,4.0324304334E+02,4.0382856757E+02,9.1081319525E-02
2020-09-16,05:24:26.851,259.22531079,6221.407459,260.22531079,1600233866.852,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046275E+00,1.9894798666E+00,4.0324304334E+02,4.0382856757E+02,9.1081319525E-02
2020-09-16,05:24:26.878,259.22531110,6221.407466,260.22531110,1600233866.879,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046275E+00,1.9894768621E+00,4.0324304334E+02,4.0382782635E+02,9.0850863694E-02
2020-09-16,05:24:26.898,259.22531133,6221.407472,260.22531133,1600233866.899,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046275E+00,1.9894738576E+00,4.0321579197E+02,4.0379979430E+02,9.0850863694E-02
2020-09-16,05:24:26.926,259.22531164,6221.407479,260.22531164,1600233866.926,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862180775E+00,1.9885862505E+00,4.0321579197E+02,4.0379979430E+02,9.0850863694E-02
2020-09-16,05:24:26.948,259.22531191,6221.407486,260.22531191,1600233866.949,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862180775E+00,1.9885871910E+00,4.0321579197E+02,4.0380002641E+02,9.0923035032E-02
2020-09-16,05:24:26.970,259.22531215,6221.407492,260.22531215,1600233866.970,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862180775E+00,1.9885881315E+00,4.0315951682E+02,4.0374390180E+02,9.0923035032E-02
2020-09-16,05:24:27.002,259.22531252,6221.407501,260.22531252,1600233867.002,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876116805E+00,1.9899833974E+00,4.0315951682E+02,4.0374390180E+02,9.0923035032E-02
2020-09-16,05:24:27.023,259.22531277,6221.407506,260.22531277,1600233867.023,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876116805E+00,1.9899825091E+00,4.0315951682E+02,4.0374368276E+02,9.0854917726E-02
2020-09-16,05:24:27.043,259.22531301,6221.407512,260.22531301,1600233867.044,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876116805E+00,1.9899816208E+00,4.0312753197E+02,4.0371143254E+02,9.0854917726E-02
2020-09-16,05:24:27.071,259.22531332,6221.407520,260.22531332,1600233867.071,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107715E+00,1.9886791607E+00,4.0312753197E+02,4.0371143254E+02,9.0854917726E-02
2020-09-16,05:24:27.092,259.22531356,6221.407526,260.22531356,1600233867.092,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107715E+00,1.9886778617E+00,4.0312753197E+02,4.0371111205E+02,9.0755243568E-02
2020-09-16,05:24:27.112,259.22531381,6221.407531,260.22531381,1600233867.113,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107715E+00,1.9886765627E+00,4.0319045275E+02,4.0377380337E+02,9.0755243568E-02
2020-09-16,05:24:27.141,259.22531413,6221.407539,260.22531413,1600233867.141,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056657E+00,1.9891720464E+00,4.0319045275E+02,4.0377380337E+02,9.0755243568E-02
2020-09-16,05:24:27.164,259.22531440,6221.407546,260.22531440,1600233867.164,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056657E+00,1.9891720736E+00,4.0319045275E+02,4.0377381008E+02,9.0757329775E-02
2020-09-16,05:24:27.186,259.22531465,6221.407552,260.22531465,1600233867.186,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056657E+00,1.9891721007E+00,4.0316444941E+02,4.0374777583E+02,9.0757329775E-02
2020-09-16,05:24:27.213,259.22531497,6221.407559,260.22531497,1600233867.213,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870682773E+00,1.9894350252E+00,4.0316444941E+02,4.0374777583E+02,9.0757329775E-02
2020-09-16,05:24:27.243,259.22531532,6221.407568,260.22531532,1600233867.244,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870682773E+00,1.9894345468E+00,4.0316444941E+02,4.0374765784E+02,9.0720635761E-02
2020-09-16,05:24:27.276,259.22531569,6221.407577,260.22531569,1600233867.276,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870682773E+00,1.9894340684E+00,4.0316725937E+02,4.0375035386E+02,9.0720635761E-02
2020-09-16,05:24:27.302,259.22531601,6221.407584,260.22531601,1600233867.303,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866914468E+00,1.9890567893E+00,4.0316725937E+02,4.0375035386E+02,9.0720635761E-02
2020-09-16,05:24:27.325,259.22531627,6221.407591,260.22531627,1600233867.326,0,963,1.5150526428E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866914468E+00,1.9890567968E+00,4.0316725937E+02,4.0375035572E+02,9.0721215679E-02
2020-09-16,05:24:27.346,259.22531652,6221.407596,260.22531652,1600233867.347,0,963,1.5151210785E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866914468E+00,1.9890568044E+00,4.0314533605E+02,4.0372840256E+02,9.0721215679E-02
2020-09-16,05:24:27.372,259.22531682,6221.407604,260.22531682,1600233867.373,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857758606E+00,1.9881401280E+00,4.0314533605E+02,4.0372840256E+02,9.0721215679E-02
2020-09-16,05:24:27.394,259.22531706,6221.407609,260.22531706,1600233867.394,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857758606E+00,1.9881416515E+00,4.0314533605E+02,4.0372877857E+02,9.0838151793E-02
2020-09-16,05:24:27.414,259.22531730,6221.407615,260.22531730,1600233867.415,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857758606E+00,1.9881431751E+00,4.0310978977E+02,4.0369355683E+02,9.0838151793E-02
2020-09-16,05:24:27.440,259.22531760,6221.407622,260.22531760,1600233867.441,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862456758E+00,1.9886135503E+00,4.0310978977E+02,4.0369355683E+02,9.0838151793E-02
2020-09-16,05:24:27.463,259.22531786,6221.407629,260.22531786,1600233867.463,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862456758E+00,1.9886136873E+00,4.0310978977E+02,4.0369359062E+02,9.0848660510E-02
2020-09-16,05:24:27.483,259.22531810,6221.407634,260.22531810,1600233867.484,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862456758E+00,1.9886138242E+00,4.0315098150E+02,4.0373487579E+02,9.0848660510E-02
2020-09-16,05:24:27.509,259.22531840,6221.407642,260.22531840,1600233867.510,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854956643E+00,1.9878629185E+00,4.0315098150E+02,4.0373487579E+02,9.0848660510E-02
2020-09-16,05:24:27.530,259.22531865,6221.407647,260.22531865,1600233867.531,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854956643E+00,1.9878628416E+00,4.0315098150E+02,4.0373485681E+02,9.0842757552E-02
2020-09-16,05:24:27.559,259.22531897,6221.407655,260.22531897,1600233867.559,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854956643E+00,1.9878627647E+00,4.0310564148E+02,4.0368943215E+02,9.0842757552E-02
2020-09-16,05:24:27.594,259.22531938,6221.407665,260.22531938,1600233867.594,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693172E+00,1.9894382938E+00,4.0310564148E+02,4.0368943215E+02,9.0842757552E-02
2020-09-16,05:24:27.615,259.22531962,6221.407671,260.22531962,1600233867.615,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693172E+00,1.9894372989E+00,4.0310564148E+02,4.0368918679E+02,9.0766446343E-02
2020-09-16,05:24:27.635,259.22531986,6221.407677,260.22531986,1600233867.636,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693172E+00,1.9894363041E+00,4.0310273546E+02,4.0368603121E+02,9.0766446343E-02
2020-09-16,05:24:27.664,259.22532020,6221.407685,260.22532020,1600233867.665,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566936E+00,1.9887228315E+00,4.0310273546E+02,4.0368603121E+02,9.0766446343E-02
2020-09-16,05:24:27.686,259.22532044,6221.407691,260.22532044,1600233867.686,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566936E+00,1.9887251987E+00,4.0310273546E+02,4.0368661521E+02,9.0948084217E-02
2020-09-16,05:24:27.707,259.22532068,6221.407696,260.22532068,1600233867.707,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566936E+00,1.9887275659E+00,4.0322187896E+02,4.0380651546E+02,9.0948084217E-02
2020-09-16,05:24:27.733,259.22532100,6221.407704,260.22532100,1600233867.734,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761838E+00,1.9883466019E+00,4.0322187896E+02,4.0380651546E+02,9.0948084217E-02
2020-09-16,05:24:27.756,259.22532125,6221.407710,260.22532125,1600233867.756,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761838E+00,1.9883457543E+00,4.0322187896E+02,4.0380630624E+02,9.0883033242E-02
2020-09-16,05:24:27.778,259.22532150,6221.407716,260.22532150,1600233867.778,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761838E+00,1.9883449067E+00,4.0317480076E+02,4.0375895062E+02,9.0883033242E-02
2020-09-16,05:24:27.805,259.22532182,6221.407724,260.22532182,1600233867.805,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856633172E+00,1.9880316670E+00,4.0317480076E+02,4.0375895062E+02,9.0883033242E-02
2020-09-16,05:24:27.825,259.22532206,6221.407729,260.22532206,1600233867.826,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856633172E+00,1.9880304044E+00,4.0317480076E+02,4.0375863895E+02,9.0786115225E-02
2020-09-16,05:24:27.846,259.22532230,6221.407735,260.22532230,1600233867.847,0,963,1.5152807617E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856633172E+00,1.9880291417E+00,4.0315816822E+02,4.0374167068E+02,9.0786115225E-02
2020-09-16,05:24:27.875,259.22532264,6221.407743,260.22532264,1600233867.876,0,963,1.5151867523E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869522541E+00,1.9893196143E+00,4.0315816822E+02,4.0374167068E+02,9.0786115225E-02
2020-09-16,05:24:27.897,259.22532288,6221.407749,260.22532288,1600233867.897,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869522541E+00,1.9893212553E+00,4.0315816822E+02,4.0374207546E+02,9.0911996030E-02
2020-09-16,05:24:27.917,259.22532312,6221.407755,260.22532312,1600233867.918,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869522541E+00,1.9893228963E+00,4.0308726511E+02,4.0367147438E+02,9.0911996030E-02
2020-09-16,05:24:27.948,259.22532348,6221.407764,260.22532348,1600233867.949,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164432E+00,1.9888865654E+00,4.0308726511E+02,4.0367147438E+02,9.0911996030E-02
2020-09-16,05:24:27.976,259.22532380,6221.407771,260.22532380,1600233867.976,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164432E+00,1.9888877845E+00,4.0308726511E+02,4.0367177510E+02,9.1005531323E-02
2020-09-16,05:24:27.996,259.22532404,6221.407777,260.22532404,1600233867.997,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164432E+00,1.9888890036E+00,4.0308196245E+02,4.0366676547E+02,9.1005531323E-02
2020-09-16,05:24:28.025,259.22532436,6221.407785,260.22532436,1600233868.025,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946113E+00,1.9880661902E+00,4.0308196245E+02,4.0366676547E+02,9.1005531323E-02
2020-09-16,05:24:28.046,259.22532462,6221.407791,260.22532462,1600233868.047,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946113E+00,1.9880659969E+00,4.0308196245E+02,4.0366671777E+02,9.0990696751E-02
2020-09-16,05:24:28.068,259.22532486,6221.407797,260.22532486,1600233868.068,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946113E+00,1.9880658036E+00,4.0312996136E+02,4.0371473862E+02,9.0990696751E-02
2020-09-16,05:24:28.095,259.22532519,6221.407804,260.22532519,1600233868.096,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850347436E+00,1.9874051480E+00,4.0312996136E+02,4.0371473862E+02,9.0990696751E-02
2020-09-16,05:24:28.118,259.22532544,6221.407811,260.22532544,1600233868.118,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850347436E+00,1.9874021035E+00,4.0312996136E+02,4.0371398696E+02,9.0756930166E-02
2020-09-16,05:24:28.138,259.22532568,6221.407816,260.22532568,1600233868.139,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850347436E+00,1.9873990590E+00,4.0298233039E+02,4.0356539074E+02,9.0756930166E-02
2020-09-16,05:24:28.164,259.22532598,6221.407824,260.22532598,1600233868.165,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851833771E+00,1.9875478695E+00,4.0298233039E+02,4.0356539074E+02,9.0756930166E-02
2020-09-16,05:24:28.186,259.22532623,6221.407829,260.22532623,1600233868.186,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851833771E+00,1.9875478252E+00,4.0298233039E+02,4.0356537980E+02,9.0753526219E-02
2020-09-16,05:24:28.207,259.22532647,6221.407835,260.22532647,1600233868.207,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851833771E+00,1.9875477809E+00,4.0303811335E+02,4.0362123253E+02,9.0753526219E-02
2020-09-16,05:24:28.237,259.22532683,6221.407844,260.22532683,1600233868.238,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858324778E+00,1.9881976547E+00,4.0303811335E+02,4.0362123253E+02,9.0753526219E-02
2020-09-16,05:24:28.259,259.22532708,6221.407850,260.22532708,1600233868.260,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858324778E+00,1.9882007065E+00,4.0303811335E+02,4.0362198551E+02,9.0987762758E-02
2020-09-16,05:24:28.280,259.22532733,6221.407856,260.22532733,1600233868.281,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858324778E+00,1.9882037584E+00,4.0310339890E+02,4.0368811876E+02,9.0987762758E-02
2020-09-16,05:24:28.309,259.22532766,6221.407864,260.22532766,1600233868.310,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860785947E+00,1.9884501691E+00,4.0310339890E+02,4.0368811876E+02,9.0987762758E-02
2020-09-16,05:24:28.342,259.22532803,6221.407873,260.22532803,1600233868.342,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860785947E+00,1.9884486618E+00,4.0310339890E+02,4.0368774684E+02,9.0872087140E-02
2020-09-16,05:24:28.372,259.22532839,6221.407881,260.22532839,1600233868.373,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860785947E+00,1.9884471545E+00,4.0316842479E+02,4.0375249501E+02,9.0872087140E-02
2020-09-16,05:24:28.400,259.22532870,6221.407889,260.22532870,1600233868.400,0,963,1.5143406677E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468730E+00,1.9886156335E+00,4.0316842479E+02,4.0375249501E+02,9.0872087140E-02
2020-09-16,05:24:28.421,259.22532895,6221.407895,260.22532895,1600233868.421,0,963,1.5145757039E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468730E+00,1.9886156953E+00,4.0316842479E+02,4.0375251029E+02,9.0876836759E-02
2020-09-16,05:24:28.440,259.22532918,6221.407900,260.22532918,1600233868.441,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468730E+00,1.9886157572E+00,4.0307540200E+02,4.0365936801E+02,9.0876836759E-02
2020-09-16,05:24:28.470,259.22532951,6221.407908,260.22532951,1600233868.470,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582747E+00,1.9885270533E+00,4.0307540200E+02,4.0365936801E+02,9.0876836759E-02
2020-09-16,05:24:28.493,259.22532978,6221.407915,260.22532978,1600233868.493,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582747E+00,1.9885254413E+00,4.0307540200E+02,4.0365897030E+02,9.0753133600E-02
2020-09-16,05:24:28.515,259.22533003,6221.407921,260.22533003,1600233868.515,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582747E+00,1.9885238293E+00,4.0315707595E+02,4.0374036472E+02,9.0753133600E-02
2020-09-16,05:24:28.543,259.22533037,6221.407929,260.22533037,1600233868.544,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857324016E+00,1.9880974490E+00,4.0315707595E+02,4.0374036472E+02,9.0753133600E-02
2020-09-16,05:24:28.565,259.22533061,6221.407935,260.22533061,1600233868.565,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857324016E+00,1.9880969612E+00,4.0315707595E+02,4.0374024431E+02,9.0715690198E-02
2020-09-16,05:24:28.585,259.22533086,6221.407941,260.22533086,1600233868.586,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857324016E+00,1.9880964734E+00,4.0304408888E+02,4.0362697344E+02,9.0715690198E-02
2020-09-16,05:24:28.612,259.22533117,6221.407948,260.22533117,1600233868.613,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281631E+00,1.9884927060E+00,4.0304408888E+02,4.0362697344E+02,9.0715690198E-02
2020-09-16,05:24:28.634,259.22533141,6221.407954,260.22533141,1600233868.634,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281631E+00,1.9884969016E+00,4.0304408888E+02,4.0362800850E+02,9.1037667062E-02
2020-09-16,05:24:28.660,259.22533171,6221.407961,260.22533171,1600233868.660,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281631E+00,1.9885010973E+00,4.0311268701E+02,4.0369774125E+02,9.1037667062E-02
2020-09-16,05:24:28.691,259.22533208,6221.407970,260.22533208,1600233868.692,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854736814E+00,1.9878458336E+00,4.0311268701E+02,4.0369774125E+02,9.1037667062E-02
2020-09-16,05:24:28.713,259.22533233,6221.407976,260.22533233,1600233868.713,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854736814E+00,1.9878455532E+00,4.0311268701E+02,4.0369767204E+02,9.1016139682E-02
2020-09-16,05:24:28.733,259.22533257,6221.407982,260.22533257,1600233868.734,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854736814E+00,1.9878452728E+00,4.0309848683E+02,4.0368338204E+02,9.1016139682E-02
2020-09-16,05:24:28.759,259.22533287,6221.407989,260.22533287,1600233868.760,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024127E+00,1.9884747551E+00,4.0309848683E+02,4.0368338204E+02,9.1016139682E-02
2020-09-16,05:24:28.780,259.22533311,6221.407995,260.22533311,1600233868.781,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024127E+00,1.9884778176E+00,4.0309848683E+02,4.0368413767E+02,9.1251161826E-02
2020-09-16,05:24:28.802,259.22533336,6221.408001,260.22533336,1600233868.802,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024127E+00,1.9884808801E+00,4.0324238597E+02,4.0382900178E+02,9.1251161826E-02
2020-09-16,05:24:28.831,259.22533369,6221.408009,260.22533369,1600233868.831,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864797466E+00,1.9888586658E+00,4.0324238597E+02,4.0382900178E+02,9.1251161826E-02
2020-09-16,05:24:28.851,259.22533394,6221.408014,260.22533394,1600233868.852,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864797466E+00,1.9888538352E+00,4.0324238597E+02,4.0382780969E+02,9.0880523815E-02
2020-09-16,05:24:28.872,259.22533418,6221.408020,260.22533418,1600233868.873,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864797466E+00,1.9888490047E+00,4.0318340721E+02,4.0376755340E+02,9.0880523815E-02
2020-09-16,05:24:28.900,259.22533449,6221.408028,260.22533449,1600233868.900,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476047E+00,1.9888168245E+00,4.0318340721E+02,4.0376755340E+02,9.0880523815E-02
2020-09-16,05:24:28.921,259.22533473,6221.408034,260.22533473,1600233868.921,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476047E+00,1.9888191217E+00,4.0318340721E+02,4.0376812024E+02,9.1056788305E-02
2020-09-16,05:24:28.941,259.22533498,6221.408039,260.22533498,1600233868.942,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476047E+00,1.9888214190E+00,4.0307168598E+02,4.0365680367E+02,9.1056788305E-02
2020-09-16,05:24:28.970,259.22533530,6221.408047,260.22533530,1600233868.970,0,963,1.5150457764E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507034E+00,1.9885241629E+00,4.0307168598E+02,4.0365680367E+02,9.1056788305E-02
2020-09-16,05:24:28.992,259.22533556,6221.408053,260.22533556,1600233868.992,0,963,1.5151871745E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507034E+00,1.9885206719E+00,4.0307168598E+02,4.0365594239E+02,9.0788891853E-02
2020-09-16,05:24:29.013,259.22533580,6221.408059,260.22533580,1600233869.013,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507034E+00,1.9885171810E+00,4.0309788246E+02,4.0368131552E+02,9.0788891853E-02
2020-09-16,05:24:29.043,259.22533616,6221.408068,260.22533616,1600233869.044,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839220E+00,1.9888507966E+00,4.0309788246E+02,4.0368131552E+02,9.0788891853E-02
2020-09-16,05:24:29.071,259.22533647,6221.408075,260.22533647,1600233869.071,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839220E+00,1.9888494006E+00,4.0309788246E+02,4.0368097115E+02,9.0681784252E-02
2020-09-16,05:24:29.092,259.22533671,6221.408081,260.22533671,1600233869.092,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839220E+00,1.9888480047E+00,4.0314908636E+02,4.0373190471E+02,9.0681784252E-02
2020-09-16,05:24:29.121,259.22533705,6221.408089,260.22533705,1600233869.121,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855752709E+00,1.9879382722E+00,4.0314908636E+02,4.0373190471E+02,9.0681784252E-02
2020-09-16,05:24:29.142,259.22533730,6221.408095,260.22533730,1600233869.143,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855752709E+00,1.9879423833E+00,4.0314908636E+02,4.0373291946E+02,9.0997363658E-02
2020-09-16,05:24:29.164,259.22533756,6221.408101,260.22533756,1600233869.165,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855752709E+00,1.9879464945E+00,4.0316266752E+02,4.0374753510E+02,9.0997363658E-02
2020-09-16,05:24:29.191,259.22533787,6221.408109,260.22533787,1600233869.192,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861632742E+00,1.9885351999E+00,4.0316266752E+02,4.0374753510E+02,9.0997363658E-02
2020-09-16,05:24:29.213,259.22533811,6221.408115,260.22533811,1600233869.213,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861632742E+00,1.9885323602E+00,4.0316266752E+02,4.0374683435E+02,9.0779447247E-02
2020-09-16,05:24:29.233,259.22533836,6221.408121,260.22533836,1600233869.234,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861632742E+00,1.9885295206E+00,4.0317272586E+02,4.0375620651E+02,9.0779447247E-02
2020-09-16,05:24:29.262,259.22533868,6221.408128,260.22533868,1600233869.262,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865522158E+00,1.9889189255E+00,4.0317272586E+02,4.0375620651E+02,9.0779447247E-02
2020-09-16,05:24:29.283,259.22533894,6221.408134,260.22533894,1600233869.284,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865522158E+00,1.9889232286E+00,4.0317272586E+02,4.0375726818E+02,9.1109597700E-02
2020-09-16,05:24:29.305,259.22533918,6221.408140,260.22533918,1600233869.305,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865522158E+00,1.9889275316E+00,4.0305980078E+02,4.0364524076E+02,9.1109597700E-02
2020-09-16,05:24:29.334,259.22533951,6221.408148,260.22533951,1600233869.334,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864771900E+00,1.9888524161E+00,4.0305980078E+02,4.0364524076E+02,9.1109597700E-02
2020-09-16,05:24:29.355,259.22533976,6221.408154,260.22533976,1600233869.355,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864771900E+00,1.9888467693E+00,4.0305980078E+02,4.0364384786E+02,9.0676331536E-02
2020-09-16,05:24:29.375,259.22534000,6221.408160,260.22534000,1600233869.376,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864771900E+00,1.9888411225E+00,4.0317755977E+02,4.0376038421E+02,9.0676331536E-02
2020-09-16,05:24:29.401,259.22534030,6221.408167,260.22534030,1600233869.402,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046484E+00,1.9892690896E+00,4.0317755977E+02,4.0376038421E+02,9.0676331536E-02
2020-09-16,05:24:29.434,259.22534067,6221.408176,260.22534067,1600233869.434,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046484E+00,1.9892726472E+00,4.0317755977E+02,4.0376126182E+02,9.0949240459E-02
2020-09-16,05:24:29.464,259.22534103,6221.408185,260.22534103,1600233869.465,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869046484E+00,1.9892762048E+00,4.0311693937E+02,4.0370143115E+02,9.0949240459E-02
2020-09-16,05:24:29.493,259.22534137,6221.408193,260.22534137,1600233869.494,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866671354E+00,1.9890384083E+00,4.0311693937E+02,4.0370143115E+02,9.0949240459E-02
2020-09-16,05:24:29.515,259.22534161,6221.408199,260.22534161,1600233869.515,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866671354E+00,1.9890395890E+00,4.0311693937E+02,4.0370172239E+02,9.1039821871E-02
2020-09-16,05:24:29.536,259.22534185,6221.408204,260.22534185,1600233869.536,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866671354E+00,1.9890407697E+00,4.0311793965E+02,4.0370301537E+02,9.1039821871E-02
2020-09-16,05:24:29.565,259.22534219,6221.408213,260.22534219,1600233869.565,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858381880E+00,1.9882108319E+00,4.0311793965E+02,4.0370301537E+02,9.1039821871E-02
2020-09-16,05:24:29.585,259.22534243,6221.408218,260.22534243,1600233869.586,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858381880E+00,1.9882069626E+00,4.0311793965E+02,4.0370206052E+02,9.0742851348E-02
2020-09-16,05:24:29.608,259.22534269,6221.408224,260.22534269,1600233869.608,0,963,1.5154699707E+02,5.9998954773E+01,2.6062500000E+01,6.0221733093E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858381880E+00,1.9882030934E+00,4.0306882759E+02,4.0365192257E+02,9.0742851348E-02
2020-09-16,05:24:29.635,259.22534301,6221.408232,260.22534301,1600233869.636,0,963,1.5153787537E+02,5.9999040222E+01,2.6062500000E+01,6.0221800232E+01,6.0000413513E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357648E+00,1.9891017392E+00,4.0306882759E+02,4.0365192257E+02,9.0742851348E-02
2020-09-16,05:24:29.657,259.22534325,6221.408238,260.22534325,1600233869.657,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357648E+00,1.9891041250E+00,4.0306882759E+02,4.0365251099E+02,9.0925882350E-02
2020-09-16,05:24:29.677,259.22534350,6221.408244,260.22534350,1600233869.678,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357648E+00,1.9891065108E+00,4.0303630526E+02,4.0362052995E+02,9.0925882350E-02
2020-09-16,05:24:29.709,259.22534385,6221.408253,260.22534385,1600233869.709,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853073435E+00,1.9876763849E+00,4.0303630526E+02,4.0362052995E+02,9.0925882350E-02
2020-09-16,05:24:29.730,259.22534411,6221.408259,260.22534411,1600233869.731,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853073435E+00,1.9876767481E+00,4.0303630526E+02,4.0362061960E+02,9.0953771601E-02
2020-09-16,05:24:29.756,259.22534441,6221.408266,260.22534441,1600233869.757,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853073435E+00,1.9876771114E+00,4.0309242979E+02,4.0367691517E+02,9.0953771601E-02
2020-09-16,05:24:29.792,259.22534481,6221.408276,260.22534481,1600233869.792,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803002E+00,1.9890517070E+00,4.0309242979E+02,4.0367691517E+02,9.0953771601E-02
2020-09-16,05:24:29.812,259.22534506,6221.408281,260.22534506,1600233869.813,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803002E+00,1.9890492834E+00,4.0309242979E+02,4.0367631736E+02,9.0767836141E-02
2020-09-16,05:24:29.835,259.22534531,6221.408288,260.22534531,1600233869.835,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803002E+00,1.9890468598E+00,4.0304824806E+02,4.0363147391E+02,9.0767836141E-02
2020-09-16,05:24:29.862,259.22534564,6221.408295,260.22534564,1600233869.863,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861893362E+00,1.9885553110E+00,4.0304824806E+02,4.0363147391E+02,9.0767836141E-02
2020-09-16,05:24:29.884,259.22534588,6221.408301,260.22534588,1600233869.884,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861893362E+00,1.9885587339E+00,4.0304824806E+02,4.0363231831E+02,9.1030503241E-02
2020-09-16,05:24:29.904,259.22534612,6221.408307,260.22534612,1600233869.905,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861893362E+00,1.9885621568E+00,4.0311302454E+02,4.0369803321E+02,9.1030503241E-02
2020-09-16,05:24:29.933,259.22534645,6221.408315,260.22534645,1600233869.933,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272375E+00,1.9884999839E+00,4.0311302454E+02,4.0369803321E+02,9.1030503241E-02
2020-09-16,05:24:29.954,259.22534670,6221.408321,260.22534670,1600233869.955,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272375E+00,1.9884965834E+00,4.0311302454E+02,4.0369719418E+02,9.0769553050E-02
2020-09-16,05:24:29.976,259.22534694,6221.408327,260.22534694,1600233869.976,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272375E+00,1.9884931831E+00,4.0302545339E+02,4.0360865728E+02,9.0769553050E-02
2020-09-16,05:24:30.006,259.22534729,6221.408335,260.22534729,1600233870.006,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855735070E+00,1.9879387930E+00,4.0302545339E+02,4.0360865728E+02,9.0769553050E-02
2020-09-16,05:24:30.026,259.22534752,6221.408341,260.22534752,1600233870.026,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855735070E+00,1.9879409821E+00,4.0302545339E+02,4.0360919747E+02,9.0937596664E-02
2020-09-16,05:24:30.046,259.22534777,6221.408346,260.22534777,1600233870.047,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855735070E+00,1.9879431712E+00,4.0307787718E+02,4.0366223745E+02,9.0937596664E-02
2020-09-16,05:24:30.075,259.22534809,6221.408354,260.22534809,1600233870.075,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184504E+00,1.9887891230E+00,4.0307787718E+02,4.0366223745E+02,9.0937596664E-02
2020-09-16,05:24:30.098,259.22534837,6221.408361,260.22534837,1600233870.099,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184504E+00,1.9887883941E+00,4.0307787718E+02,4.0366205763E+02,9.0881666388E-02
2020-09-16,05:24:30.121,259.22534862,6221.408367,260.22534862,1600233870.121,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184504E+00,1.9887876652E+00,4.0308647562E+02,4.0367048872E+02,9.0881666388E-02
2020-09-16,05:24:30.151,259.22534898,6221.408376,260.22534898,1600233870.152,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840952E+00,1.9884529112E+00,4.0308647562E+02,4.0367048872E+02,9.0881666388E-02
2020-09-16,05:24:30.178,259.22534929,6221.408383,260.22534929,1600233870.179,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840952E+00,1.9884535668E+00,4.0308647562E+02,4.0367065048E+02,9.0931979209E-02
2020-09-16,05:24:30.200,259.22534954,6221.408389,260.22534954,1600233870.200,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840952E+00,1.9884542224E+00,4.0312632093E+02,4.0371071531E+02,9.0931979209E-02
2020-09-16,05:24:30.226,259.22534984,6221.408396,260.22534984,1600233870.226,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865069071E+00,1.9888775389E+00,4.0312632093E+02,4.0371071531E+02,9.0931979209E-02
2020-09-16,05:24:30.246,259.22535008,6221.408402,260.22535008,1600233870.247,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865069071E+00,1.9888763853E+00,4.0312632093E+02,4.0371043072E+02,9.0843469965E-02
2020-09-16,05:24:30.267,259.22535032,6221.408408,260.22535032,1600233870.268,0,963,1.5150138855E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865069071E+00,1.9888752317E+00,4.0318604352E+02,4.0376995521E+02,9.0843469965E-02
2020-09-16,05:24:30.296,259.22535066,6221.408416,260.22535066,1600233870.297,0,963,1.5149317322E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860991385E+00,1.9884669770E+00,4.0318604352E+02,4.0376995521E+02,9.0843469965E-02
2020-09-16,05:24:30.318,259.22535090,6221.408422,260.22535090,1600233870.318,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860991385E+00,1.9884664449E+00,4.0318604352E+02,4.0376982390E+02,9.0802638175E-02
2020-09-16,05:24:30.338,259.22535115,6221.408427,260.22535115,1600233870.339,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860991385E+00,1.9884659128E+00,4.0322028599E+02,4.0380398463E+02,9.0802638175E-02
2020-09-16,05:24:30.368,259.22535148,6221.408436,260.22535148,1600233870.368,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866771143E+00,1.9890445774E+00,4.0322028599E+02,4.0380398463E+02,9.0802638175E-02
2020-09-16,05:24:30.388,259.22535172,6221.408441,260.22535172,1600233870.389,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866771143E+00,1.9890452407E+00,4.0322028599E+02,4.0380414831E+02,9.0853529952E-02
2020-09-16,05:24:30.410,259.22535197,6221.408447,260.22535197,1600233870.410,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866771143E+00,1.9890459041E+00,4.0319400438E+02,4.0377799231E+02,9.0853529952E-02
2020-09-16,05:24:30.438,259.22535230,6221.408455,260.22535230,1600233870.439,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421026E+00,1.9885102544E+00,4.0319400438E+02,4.0377799231E+02,9.0853529952E-02
2020-09-16,05:24:30.460,259.22535255,6221.408461,260.22535255,1600233870.460,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421026E+00,1.9885091581E+00,4.0319400438E+02,4.0377772174E+02,9.0769396093E-02
2020-09-16,05:24:30.480,259.22535279,6221.408467,260.22535279,1600233870.481,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421026E+00,1.9885080618E+00,4.0324632745E+02,4.0382984995E+02,9.0769396093E-02
2020-09-16,05:24:30.509,259.22535312,6221.408475,260.22535312,1600233870.510,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862598695E+00,1.9886259690E+00,4.0324632745E+02,4.0382984995E+02,9.0769396093E-02
2020-09-16,05:24:30.542,259.22535350,6221.408484,260.22535350,1600233870.542,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862598695E+00,1.9886297073E+00,4.0324632745E+02,4.0383077262E+02,9.1056266560E-02
2020-09-16,05:24:30.572,259.22535385,6221.408492,260.22535385,1600233870.573,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862598695E+00,1.9886334458E+00,4.0320597020E+02,4.0379127946E+02,9.1056266560E-02
2020-09-16,05:24:30.601,259.22535419,6221.408501,260.22535419,1600233870.602,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555750E+00,1.9891297437E+00,4.0320597020E+02,4.0379127946E+02,9.1056266560E-02
2020-09-16,05:24:30.622,259.22535443,6221.408506,260.22535443,1600233870.623,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555750E+00,1.9891291472E+00,4.0320597020E+02,4.0379113230E+02,9.1010506857E-02
2020-09-16,05:24:30.644,259.22535468,6221.408512,260.22535468,1600233870.644,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555750E+00,1.9891285507E+00,4.0314719991E+02,4.0373212958E+02,9.1010506857E-02
2020-09-16,05:24:30.673,259.22535501,6221.408520,260.22535501,1600233870.673,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133891E+00,1.9884855978E+00,4.0314719991E+02,4.0373212958E+02,9.1010506857E-02
2020-09-16,05:24:30.694,259.22535527,6221.408526,260.22535527,1600233870.695,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133891E+00,1.9884836099E+00,4.0314719991E+02,4.0373163904E+02,9.0857955351E-02
2020-09-16,05:24:30.714,259.22535550,6221.408532,260.22535550,1600233870.715,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133891E+00,1.9884816221E+00,4.0318112048E+02,4.0376511820E+02,9.0857955351E-02
2020-09-16,05:24:30.743,259.22535583,6221.408540,260.22535583,1600233870.744,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861710E+00,1.9888548485E+00,4.0318112048E+02,4.0376511820E+02,9.0857955351E-02
2020-09-16,05:24:30.766,259.22535610,6221.408546,260.22535610,1600233870.767,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861710E+00,1.9888538168E+00,4.0318112048E+02,4.0376486364E+02,9.0778794882E-02
2020-09-16,05:24:30.789,259.22535637,6221.408553,260.22535637,1600233870.790,0,963,1.5149111938E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861710E+00,1.9888527850E+00,4.0311034951E+02,4.0369373569E+02,9.0778794882E-02
2020-09-16,05:24:30.819,259.22535671,6221.408561,260.22535671,1600233870.820,0,963,1.5149624939E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864902353E+00,1.9888568542E+00,4.0311034951E+02,4.0369373569E+02,9.0778794882E-02
2020-09-16,05:24:30.842,259.22535697,6221.408567,260.22535697,1600233870.842,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864902353E+00,1.9888558591E+00,4.0311034951E+02,4.0369349020E+02,9.0702444285E-02
2020-09-16,05:24:30.868,259.22535727,6221.408574,260.22535727,1600233870.868,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864902353E+00,1.9888548640E+00,4.0313399119E+02,4.0371692059E+02,9.0702444285E-02
2020-09-16,05:24:30.904,259.22535769,6221.408584,260.22535769,1600233870.904,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002593E+00,1.9890651380E+00,4.0313399119E+02,4.0371692059E+02,9.0702444285E-02
2020-09-16,05:24:30.926,259.22535794,6221.408591,260.22535794,1600233870.926,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002593E+00,1.9890687398E+00,4.0313399119E+02,4.0371780908E+02,9.0978767145E-02
2020-09-16,05:24:30.947,259.22535818,6221.408596,260.22535818,1600233870.947,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002593E+00,1.9890723416E+00,4.0311284697E+02,4.0369752269E+02,9.0978767145E-02
2020-09-16,05:24:30.976,259.22535852,6221.408604,260.22535852,1600233870.976,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871791726E+00,1.9895518266E+00,4.0311284697E+02,4.0369752269E+02,9.0978767145E-02
2020-09-16,05:24:30.996,259.22535876,6221.408610,260.22535876,1600233870.997,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871791726E+00,1.9895520141E+00,4.0311284697E+02,4.0369756892E+02,9.0993145766E-02
2020-09-16,05:24:31.017,259.22535900,6221.408616,260.22535900,1600233871.018,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871791726E+00,1.9895522015E+00,4.0308406950E+02,4.0366879593E+02,9.0993145766E-02
2020-09-16,05:24:31.043,259.22535931,6221.408623,260.22535931,1600233871.044,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858208046E+00,1.9881922115E+00,4.0308406950E+02,4.0366879593E+02,9.0993145766E-02
2020-09-16,05:24:31.065,259.22535955,6221.408629,260.22535955,1600233871.065,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858208046E+00,1.9881913813E+00,4.0308406950E+02,4.0366859109E+02,9.0929431397E-02
2020-09-16,05:24:31.085,259.22535979,6221.408635,260.22535979,1600233871.086,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858208046E+00,1.9881905512E+00,4.0306532065E+02,4.0364961022E+02,9.0929431397E-02
2020-09-16,05:24:31.115,259.22536013,6221.408643,260.22536013,1600233871.115,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867181501E+00,1.9890889675E+00,4.0306532065E+02,4.0364961022E+02,9.0929431397E-02
2020-09-16,05:24:31.135,259.22536037,6221.408649,260.22536037,1600233871.136,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867181501E+00,1.9890893597E+00,4.0306532065E+02,4.0364970696E+02,9.0959521609E-02
2020-09-16,05:24:31.157,259.22536061,6221.408655,260.22536061,1600233871.157,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867181501E+00,1.9890897519E+00,4.0305393214E+02,4.0363839867E+02,9.0959521609E-02
2020-09-16,05:24:31.184,259.22536093,6221.408662,260.22536093,1600233871.184,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379490E+00,1.9892096939E+00,4.0305393214E+02,4.0363839867E+02,9.0959521609E-02
2020-09-16,05:24:31.206,259.22536118,6221.408668,260.22536118,1600233871.206,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379490E+00,1.9892089920E+00,4.0305393214E+02,4.0363822558E+02,9.0905681267E-02
2020-09-16,05:24:31.226,259.22536141,6221.408674,260.22536141,1600233871.226,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379490E+00,1.9892082902E+00,4.0321177684E+02,4.0379612595E+02,9.0905681267E-02
2020-09-16,05:24:31.259,259.22536181,6221.408683,260.22536181,1600233871.260,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152515E+00,1.9890854463E+00,4.0321177684E+02,4.0379612595E+02,9.0905681267E-02
2020-09-16,05:24:31.286,259.22536211,6221.408691,260.22536211,1600233871.286,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152515E+00,1.9890858021E+00,4.0321177684E+02,4.0379621374E+02,9.0932980545E-02
2020-09-16,05:24:31.306,259.22536235,6221.408696,260.22536235,1600233871.307,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152515E+00,1.9890861580E+00,4.0312291224E+02,4.0370730812E+02,9.0932980545E-02
2020-09-16,05:24:31.334,259.22536266,6221.408704,260.22536266,1600233871.334,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867439674E+00,1.9891149081E+00,4.0312291224E+02,4.0370730812E+02,9.0932980545E-02
2020-09-16,05:24:31.355,259.22536291,6221.408710,260.22536291,1600233871.355,0,963,1.5151676941E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867439674E+00,1.9891163836E+00,4.0312291224E+02,4.0370767207E+02,9.1046173332E-02
2020-09-16,05:24:31.375,259.22536315,6221.408716,260.22536315,1600233871.376,0,963,1.5151615143E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867439674E+00,1.9891178590E+00,4.0311477376E+02,4.0369988573E+02,9.1046173332E-02
2020-09-16,05:24:31.401,259.22536345,6221.408723,260.22536345,1600233871.402,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530411E+00,1.9888265852E+00,4.0311477376E+02,4.0369988573E+02,9.1046173332E-02
2020-09-16,05:24:31.423,259.22536369,6221.408729,260.22536369,1600233871.423,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530411E+00,1.9888241223E+00,4.0311477376E+02,4.0369927814E+02,9.0857204856E-02
2020-09-16,05:24:31.444,259.22536394,6221.408734,260.22536394,1600233871.444,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530411E+00,1.9888216595E+00,4.0316377950E+02,4.0374774728E+02,9.0857204856E-02
2020-09-16,05:24:31.473,259.22536427,6221.408743,260.22536427,1600233871.473,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641831E+00,1.9886325764E+00,4.0316377950E+02,4.0374774728E+02,9.0857204856E-02
2020-09-16,05:24:31.494,259.22536453,6221.408749,260.22536453,1600233871.495,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641831E+00,1.9886341444E+00,4.0316377950E+02,4.0374813419E+02,9.0977525908E-02
2020-09-16,05:24:31.515,259.22536476,6221.408754,260.22536476,1600233871.515,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641831E+00,1.9886357123E+00,4.0313043943E+02,4.0371513268E+02,9.0977525908E-02
2020-09-16,05:24:31.543,259.22536509,6221.408762,260.22536509,1600233871.544,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792318E+00,1.9887508984E+00,4.0313043943E+02,4.0371513268E+02,9.0977525908E-02
2020-09-16,05:24:31.565,259.22536534,6221.408768,260.22536534,1600233871.565,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792318E+00,1.9887505110E+00,4.0313043943E+02,4.0371503708E+02,9.0947795840E-02
2020-09-16,05:24:31.585,259.22536558,6221.408774,260.22536558,1600233871.586,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792318E+00,1.9887501235E+00,4.0314564128E+02,4.0373016539E+02,9.0947795840E-02
2020-09-16,05:24:31.615,259.22536591,6221.408782,260.22536591,1600233871.615,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630476E+00,1.9882333232E+00,4.0314564128E+02,4.0373016539E+02,9.0947795840E-02
2020-09-16,05:24:31.648,259.22536631,6221.408791,260.22536631,1600233871.649,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630476E+00,1.9882345170E+00,4.0314564128E+02,4.0373046001E+02,9.1039420414E-02
2020-09-16,05:24:31.680,259.22536668,6221.408800,260.22536668,1600233871.681,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630476E+00,1.9882357108E+00,4.0311726750E+02,4.0370233966E+02,9.1039420414E-02
2020-09-16,05:24:31.707,259.22536699,6221.408808,260.22536699,1600233871.708,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857423199E+00,1.9881148388E+00,4.0311726750E+02,4.0370233966E+02,9.1039420414E-02
2020-09-16,05:24:31.727,259.22536722,6221.408813,260.22536722,1600233871.728,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857423199E+00,1.9881140325E+00,4.0311726750E+02,4.0370214066E+02,9.0977530070E-02
2020-09-16,05:24:31.750,259.22536749,6221.408820,260.22536749,1600233871.751,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857423199E+00,1.9881132261E+00,4.0314937213E+02,4.0373409286E+02,9.0977530070E-02
2020-09-16,05:24:31.778,259.22536780,6221.408827,260.22536780,1600233871.778,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726033E+00,1.9889445009E+00,4.0314937213E+02,4.0373409286E+02,9.0977530070E-02
2020-09-16,05:24:31.799,259.22536804,6221.408833,260.22536804,1600233871.799,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726033E+00,1.9889440138E+00,4.0314937213E+02,4.0373397271E+02,9.0940162173E-02
2020-09-16,05:24:31.822,259.22536831,6221.408839,260.22536831,1600233871.822,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726033E+00,1.9889435268E+00,4.0318669710E+02,4.0377123163E+02,9.0940162173E-02
2020-09-16,05:24:31.849,259.22536863,6221.408847,260.22536863,1600233871.850,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233074E+00,1.9891945300E+00,4.0318669710E+02,4.0377123163E+02,9.0940162173E-02
2020-09-16,05:24:31.871,259.22536888,6221.408853,260.22536888,1600233871.871,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233074E+00,1.9891950142E+00,4.0318669710E+02,4.0377135108E+02,9.0977306485E-02
2020-09-16,05:24:31.891,259.22536912,6221.408859,260.22536912,1600233871.892,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233074E+00,1.9891954984E+00,4.0313439771E+02,4.0371909529E+02,9.0977306485E-02
2020-09-16,05:24:31.917,259.22536942,6221.408866,260.22536942,1600233871.918,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688840E+00,1.9882399355E+00,4.0313439771E+02,4.0371909529E+02,9.0977306485E-02
2020-09-16,05:24:31.938,259.22536966,6221.408872,260.22536966,1600233871.939,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688840E+00,1.9882405355E+00,4.0313439771E+02,4.0371924337E+02,9.1023357631E-02
2020-09-16,05:24:31.964,259.22536997,6221.408879,260.22536997,1600233871.965,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688840E+00,1.9882411355E+00,4.0313203028E+02,4.0371702057E+02,9.1023357631E-02
2020-09-16,05:24:32.000,259.22537037,6221.408889,260.22537037,1600233872.000,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857073786E+00,1.9880794372E+00,4.0313203028E+02,4.0371702057E+02,9.1023357631E-02
2020-09-16,05:24:32.019,259.22537060,6221.408894,260.22537060,1600233872.020,0,963,1.5151608276E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857073786E+00,1.9880774063E+00,4.0313203028E+02,4.0371651933E+02,9.0867469948E-02
2020-09-16,05:24:32.043,259.22537088,6221.408901,260.22537088,1600233872.044,0,963,1.5149764252E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857073786E+00,1.9880753754E+00,4.0313119548E+02,4.0371518207E+02,9.0867469948E-02
2020-09-16,05:24:32.071,259.22537119,6221.408909,260.22537119,1600233872.071,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865157285E+00,1.9888846892E+00,4.0313119548E+02,4.0371518207E+02,9.0867469948E-02
2020-09-16,05:24:32.092,259.22537144,6221.408914,260.22537144,1600233872.092,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865157285E+00,1.9888848964E+00,4.0313119548E+02,4.0371523320E+02,9.0883369224E-02
2020-09-16,05:24:32.112,259.22537168,6221.408920,260.22537168,1600233872.113,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865157285E+00,1.9888851037E+00,4.0311008550E+02,4.0369414376E+02,9.0883369224E-02
2020-09-16,05:24:32.141,259.22537200,6221.408928,260.22537200,1600233872.141,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923045E+00,1.9885612939E+00,4.0311008550E+02,4.0369414376E+02,9.0883369224E-02
2020-09-16,05:24:32.163,259.22537226,6221.408934,260.22537226,1600233872.163,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923045E+00,1.9885598683E+00,4.0311008550E+02,4.0369379201E+02,9.0773968669E-02
2020-09-16,05:24:32.184,259.22537250,6221.408940,260.22537250,1600233872.184,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923045E+00,1.9885584427E+00,4.0312313864E+02,4.0370651229E+02,9.0773968669E-02
2020-09-16,05:24:32.210,259.22537280,6221.408947,260.22537280,1600233872.210,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861889119E+00,1.9885550460E+00,4.0312313864E+02,4.0370651229E+02,9.0773968669E-02
2020-09-16,05:24:32.230,259.22537304,6221.408953,260.22537304,1600233872.231,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861889119E+00,1.9885554193E+00,4.0312313864E+02,4.0370660439E+02,9.0802615320E-02
2020-09-16,05:24:32.252,259.22537329,6221.408959,260.22537329,1600233872.252,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861889119E+00,1.9885557926E+00,4.0314192842E+02,4.0372551349E+02,9.0802615320E-02
2020-09-16,05:24:32.278,259.22537359,6221.408966,260.22537359,1600233872.278,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856824764E+00,1.9880487537E+00,4.0314192842E+02,4.0372551349E+02,9.0802615320E-02
2020-09-16,05:24:32.299,259.22537384,6221.408972,260.22537384,1600233872.300,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856824764E+00,1.9880485527E+00,4.0314192842E+02,4.0372546389E+02,9.0787189789E-02
2020-09-16,05:24:32.319,259.22537407,6221.408978,260.22537407,1600233872.320,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856824764E+00,1.9880483518E+00,4.0310118860E+02,4.0368461550E+02,9.0787189789E-02
2020-09-16,05:24:32.354,259.22537447,6221.408987,260.22537447,1600233872.354,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857863197E+00,1.9881523188E+00,4.0310118860E+02,4.0368461550E+02,9.0787189789E-02
2020-09-16,05:24:32.381,259.22537478,6221.408995,260.22537478,1600233872.381,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857863197E+00,1.9881534220E+00,4.0310118860E+02,4.0368488776E+02,9.0871868138E-02
2020-09-16,05:24:32.401,259.22537502,6221.409001,260.22537502,1600233872.402,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857863197E+00,1.9881545253E+00,4.0312460419E+02,4.0370860952E+02,9.0871868138E-02
2020-09-16,05:24:32.430,259.22537536,6221.409009,260.22537536,1600233872.431,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764709E+00,1.9884450225E+00,4.0312460419E+02,4.0370860952E+02,9.0871868138E-02
2020-09-16,05:24:32.451,259.22537560,6221.409014,260.22537560,1600233872.452,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764709E+00,1.9884456940E+00,4.0312460419E+02,4.0370877521E+02,9.0923400214E-02
2020-09-16,05:24:32.473,259.22537584,6221.409020,260.22537584,1600233872.473,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764709E+00,1.9884463655E+00,4.0307796825E+02,4.0366223737E+02,9.0923400214E-02
2020-09-16,05:24:32.500,259.22537617,6221.409028,260.22537617,1600233872.501,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861569560E+00,1.9885269466E+00,4.0307796825E+02,4.0366223737E+02,9.0923400214E-02
2020-09-16,05:24:32.523,259.22537642,6221.409034,260.22537642,1600233872.523,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861569560E+00,1.9885263281E+00,4.0307796825E+02,4.0366208477E+02,9.0875935089E-02
2020-09-16,05:24:32.543,259.22537667,6221.409040,260.22537667,1600233872.544,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861569560E+00,1.9885257095E+00,4.0307305077E+02,4.0365700757E+02,9.0875935089E-02
2020-09-16,05:24:32.569,259.22537697,6221.409047,260.22537697,1600233872.570,0,963,1.5147920227E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859832827E+00,1.9883518291E+00,4.0307305077E+02,4.0365700757E+02,9.0875935089E-02
2020-09-16,05:24:32.592,259.22537722,6221.409053,260.22537722,1600233872.592,0,963,1.5149624125E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859832827E+00,1.9883505593E+00,4.0307305077E+02,4.0365669429E+02,9.0778489370E-02
2020-09-16,05:24:32.612,259.22537747,6221.409059,260.22537747,1600233872.613,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859832827E+00,1.9883492896E+00,4.0309456744E+02,4.0367792881E+02,9.0778489370E-02
2020-09-16,05:24:32.641,259.22537779,6221.409067,260.22537779,1600233872.641,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859631881E+00,1.9883291711E+00,4.0309456744E+02,4.0367792881E+02,9.0778489370E-02
2020-09-16,05:24:32.661,259.22537803,6221.409073,260.22537803,1600233872.662,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859631881E+00,1.9883313173E+00,4.0309456744E+02,4.0367845840E+02,9.0943207921E-02
2020-09-16,05:24:32.684,259.22537829,6221.409079,260.22537829,1600233872.684,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859631881E+00,1.9883334636E+00,4.0309236145E+02,4.0367677880E+02,9.0943207921E-02
2020-09-16,05:24:32.711,259.22537861,6221.409087,260.22537861,1600233872.712,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859795235E+00,1.9883498185E+00,4.0309236145E+02,4.0367677880E+02,9.0943207921E-02
2020-09-16,05:24:32.746,259.22537902,6221.409096,260.22537902,1600233872.747,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859795235E+00,1.9883512349E+00,4.0309236145E+02,4.0367712828E+02,9.1051907435E-02
2020-09-16,05:24:32.778,259.22537938,6221.409105,260.22537938,1600233872.778,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859795235E+00,1.9883526512E+00,4.0312470781E+02,4.0370987108E+02,9.1051907435E-02
2020-09-16,05:24:32.806,259.22537971,6221.409113,260.22537971,1600233872.807,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618757E+00,1.9897366552E+00,4.0312470781E+02,4.0370987108E+02,9.1051907435E-02
2020-09-16,05:24:32.828,259.22537997,6221.409119,260.22537997,1600233872.829,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618757E+00,1.9897358040E+00,4.0312470781E+02,4.0370966116E+02,9.0986621547E-02
2020-09-16,05:24:32.848,259.22538020,6221.409125,260.22538020,1600233872.849,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873618757E+00,1.9897349527E+00,4.0320612163E+02,4.0379098315E+02,9.0986621547E-02
2020-09-16,05:24:32.878,259.22538054,6221.409133,260.22538054,1600233872.879,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423632E+00,1.9893149393E+00,4.0320612163E+02,4.0379098315E+02,9.0986621547E-02
2020-09-16,05:24:32.903,259.22538082,6221.409140,260.22538082,1600233872.903,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423632E+00,1.9893155676E+00,4.0320612163E+02,4.0379113815E+02,9.1034816274E-02
2020-09-16,05:24:32.924,259.22538106,6221.409146,260.22538106,1600233872.924,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869423632E+00,1.9893161959E+00,4.0313710747E+02,4.0372217882E+02,9.1034816274E-02
2020-09-16,05:24:32.953,259.22538141,6221.409154,260.22538141,1600233872.954,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861675630E+00,1.9885404700E+00,4.0313710747E+02,4.0372217882E+02,9.1034816274E-02
2020-09-16,05:24:32.976,259.22538167,6221.409160,260.22538167,1600233872.976,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861675630E+00,1.9885400949E+00,4.0313710747E+02,4.0372208627E+02,9.1006031481E-02
2020-09-16,05:24:32.996,259.22538191,6221.409166,260.22538191,1600233872.997,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861675630E+00,1.9885397198E+00,4.0305896779E+02,4.0364374066E+02,9.1006031481E-02
2020-09-16,05:24:33.023,259.22538221,6221.409173,260.22538221,1600233873.023,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845646E+00,1.9886568611E+00,4.0305896779E+02,4.0364374066E+02,9.1006031481E-02
2020-09-16,05:24:33.043,259.22538245,6221.409179,260.22538245,1600233873.044,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845646E+00,1.9886545363E+00,4.0305896779E+02,4.0364316717E+02,9.0827642454E-02
2020-09-16,05:24:33.069,259.22538275,6221.409186,260.22538275,1600233873.070,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845646E+00,1.9886522116E+00,4.0310505822E+02,4.0368875085E+02,9.0827642454E-02
2020-09-16,05:24:33.101,259.22538312,6221.409195,260.22538312,1600233873.102,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857957590E+00,1.9881628234E+00,4.0310505822E+02,4.0368875085E+02,9.0827642454E-02
2020-09-16,05:24:33.122,259.22538337,6221.409201,260.22538337,1600233873.123,0,963,1.5149964905E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857957590E+00,1.9881624137E+00,4.0310505822E+02,4.0368864975E+02,9.0796198542E-02
2020-09-16,05:24:33.144,259.22538361,6221.409207,260.22538361,1600233873.144,0,963,1.5149338074E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857957590E+00,1.9881620040E+00,4.0306751260E+02,4.0365094868E+02,9.0796198542E-02
2020-09-16,05:24:33.171,259.22538392,6221.409214,260.22538392,1600233873.171,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858953796E+00,1.9882617433E+00,4.0306751260E+02,4.0365094868E+02,9.0796198542E-02
2020-09-16,05:24:33.191,259.22538417,6221.409220,260.22538417,1600233873.192,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858953796E+00,1.9882623573E+00,4.0306751260E+02,4.0365110019E+02,9.0843326505E-02
2020-09-16,05:24:33.213,259.22538441,6221.409226,260.22538441,1600233873.213,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858953796E+00,1.9882629714E+00,4.0305572345E+02,4.0363944548E+02,9.0843326505E-02
2020-09-16,05:24:33.239,259.22538471,6221.409233,260.22538471,1600233873.239,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122867E+00,1.9882798987E+00,4.0305572345E+02,4.0363944548E+02,9.0843326505E-02
2020-09-16,05:24:33.259,259.22538495,6221.409239,260.22538495,1600233873.260,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122867E+00,1.9882810060E+00,4.0305572345E+02,4.0363971870E+02,9.0928313617E-02
2020-09-16,05:24:33.280,259.22538520,6221.409245,260.22538520,1600233873.281,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122867E+00,1.9882821134E+00,4.0316707569E+02,4.0375150558E+02,9.0928313617E-02
2020-09-16,05:24:33.308,259.22538551,6221.409252,260.22538551,1600233873.308,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724800E+00,1.9885426171E+00,4.0316707569E+02,4.0375150558E+02,9.0928313617E-02
2020-09-16,05:24:33.328,259.22538574,6221.409258,260.22538574,1600233873.328,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724800E+00,1.9885412816E+00,4.0316707569E+02,4.0375117600E+02,9.0825822539E-02
2020-09-16,05:24:33.348,259.22538598,6221.409264,260.22538598,1600233873.349,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724800E+00,1.9885399460E+00,4.0317195378E+02,4.0375573156E+02,9.0825822539E-02
2020-09-16,05:24:33.375,259.22538630,6221.409271,260.22538630,1600233873.376,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066876E+00,1.9884740751E+00,4.0317195378E+02,4.0375573156E+02,9.0825822539E-02
2020-09-16,05:24:33.397,259.22538654,6221.409277,260.22538654,1600233873.397,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066876E+00,1.9884742406E+00,4.0317195378E+02,4.0375577240E+02,9.0838522243E-02
2020-09-16,05:24:33.417,259.22538678,6221.409283,260.22538678,1600233873.418,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066876E+00,1.9884744061E+00,4.0310423218E+02,4.0368799357E+02,9.0838522243E-02
2020-09-16,05:24:33.451,259.22538718,6221.409292,260.22538718,1600233873.452,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105386E+00,1.9886785001E+00,4.0310423218E+02,4.0368799357E+02,9.0838522243E-02
2020-09-16,05:24:33.477,259.22538748,6221.409299,260.22538748,1600233873.478,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105386E+00,1.9886797330E+00,4.0310423218E+02,4.0368829775E+02,9.0933129661E-02
2020-09-16,05:24:33.499,259.22538772,6221.409305,260.22538772,1600233873.499,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105386E+00,1.9886809660E+00,4.0316765604E+02,4.0375211774E+02,9.0933129661E-02
2020-09-16,05:24:33.526,259.22538803,6221.409313,260.22538803,1600233873.526,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203996E+00,1.9887909581E+00,4.0316765604E+02,4.0375211774E+02,9.0933129661E-02
2020-09-16,05:24:33.546,259.22538828,6221.409319,260.22538828,1600233873.547,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203996E+00,1.9887893525E+00,4.0316765604E+02,4.0375172158E+02,9.0809934730E-02
2020-09-16,05:24:33.568,259.22538852,6221.409324,260.22538852,1600233873.568,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203996E+00,1.9887877470E+00,4.0316017118E+02,4.0374382972E+02,9.0809934730E-02
2020-09-16,05:24:33.594,259.22538882,6221.409332,260.22538882,1600233873.594,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857701957E+00,1.9881367682E+00,4.0316017118E+02,4.0374382972E+02,9.0809934730E-02
2020-09-16,05:24:33.618,259.22538910,6221.409338,260.22538910,1600233873.618,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857701957E+00,1.9881378792E+00,4.0316017118E+02,4.0374410394E+02,9.0895209465E-02
2020-09-16,05:24:33.641,259.22538937,6221.409345,260.22538937,1600233873.642,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857701957E+00,1.9881389902E+00,4.0308658359E+02,4.0367068393E+02,9.0895209465E-02
2020-09-16,05:24:33.668,259.22538969,6221.409352,260.22538969,1600233873.669,0,963,1.5148397827E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857602628E+00,1.9881290454E+00,4.0308658359E+02,4.0367068393E+02,9.0895209465E-02
2020-09-16,05:24:33.691,259.22538995,6221.409359,260.22538995,1600233873.692,0,963,1.5152204895E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857602628E+00,1.9881285354E+00,4.0308658359E+02,4.0367055807E+02,9.0856062687E-02
2020-09-16,05:24:33.713,259.22539020,6221.409365,260.22539020,1600233873.713,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857602628E+00,1.9881280254E+00,4.0309671362E+02,4.0368057692E+02,9.0856062687E-02
2020-09-16,05:24:33.742,259.22539053,6221.409373,260.22539053,1600233873.742,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874656107E+00,1.9898354067E+00,4.0309671362E+02,4.0368057692E+02,9.0856062687E-02
2020-09-16,05:24:33.765,259.22539080,6221.409379,260.22539080,1600233873.765,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874656107E+00,1.9898361004E+00,4.0309671362E+02,4.0368074795E+02,9.0909258555E-02
2020-09-16,05:24:33.786,259.22539104,6221.409385,260.22539104,1600233873.786,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874656107E+00,1.9898367940E+00,4.0302899246E+02,4.0361309966E+02,9.0909258555E-02
2020-09-16,05:24:33.812,259.22539135,6221.409392,260.22539135,1600233873.813,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874980345E+00,1.9898692565E+00,4.0302899246E+02,4.0361309966E+02,9.0909258555E-02
2020-09-16,05:24:33.844,259.22539171,6221.409401,260.22539171,1600233873.844,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874980345E+00,1.9898659438E+00,4.0302899246E+02,4.0361228303E+02,9.0655219651E-02
2020-09-16,05:24:33.878,259.22539211,6221.409411,260.22539211,1600233873.878,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874980345E+00,1.9898626312E+00,4.0306181018E+02,4.0364433156E+02,9.0655219651E-02
2020-09-16,05:24:33.904,259.22539242,6221.409418,260.22539242,1600233873.905,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356895E+00,1.9891994982E+00,4.0306181018E+02,4.0364433156E+02,9.0655219651E-02
2020-09-16,05:24:33.927,259.22539269,6221.409424,260.22539269,1600233873.928,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356895E+00,1.9892014336E+00,4.0306181018E+02,4.0364480885E+02,9.0803684996E-02
2020-09-16,05:24:33.950,259.22539294,6221.409431,260.22539294,1600233873.950,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356895E+00,1.9892033689E+00,4.0314939824E+02,4.0373300100E+02,9.0803684996E-02
2020-09-16,05:24:33.977,259.22539326,6221.409438,260.22539326,1600233873.978,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859548032E+00,1.9883214328E+00,4.0314939824E+02,4.0373300100E+02,9.0803684996E-02
2020-09-16,05:24:34.000,259.22539352,6221.409444,260.22539352,1600233874.000,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859548032E+00,1.9883217187E+00,4.0314939824E+02,4.0373307156E+02,9.0825628557E-02
2020-09-16,05:24:34.020,259.22539376,6221.409450,260.22539376,1600233874.021,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859548032E+00,1.9883220047E+00,4.0316100104E+02,4.0374476172E+02,9.0825628557E-02
2020-09-16,05:24:34.049,259.22539409,6221.409458,260.22539409,1600233874.049,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863411055E+00,1.9887087674E+00,4.0316100104E+02,4.0374476172E+02,9.0825628557E-02
2020-09-16,05:24:34.071,259.22539434,6221.409464,260.22539434,1600233874.071,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863411055E+00,1.9887075323E+00,4.0316100104E+02,4.0374445695E+02,9.0730851946E-02
2020-09-16,05:24:34.092,259.22539458,6221.409470,260.22539458,1600233874.092,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863411055E+00,1.9887062971E+00,4.0315044171E+02,4.0373357758E+02,9.0730851946E-02
2020-09-16,05:24:34.119,259.22539491,6221.409478,260.22539491,1600233874.120,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860260E+00,1.9888513902E+00,4.0315044171E+02,4.0373357758E+02,9.0730851946E-02
2020-09-16,05:24:34.141,259.22539516,6221.409484,260.22539516,1600233874.142,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860260E+00,1.9888523632E+00,4.0315044171E+02,4.0373381764E+02,9.0805508625E-02
2020-09-16,05:24:34.167,259.22539546,6221.409491,260.22539546,1600233874.168,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860260E+00,1.9888533362E+00,4.0306630132E+02,4.0364979551E+02,9.0805508625E-02
2020-09-16,05:24:34.204,259.22539589,6221.409501,260.22539589,1600233874.205,0,963,1.5152966309E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694841E+00,1.9889368937E+00,4.0306630132E+02,4.0364979551E+02,9.0805508625E-02
2020-09-16,05:24:34.226,259.22539613,6221.409507,260.22539613,1600233874.226,0,963,1.5152268473E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694841E+00,1.9889380856E+00,4.0306630132E+02,4.0365008948E+02,9.0896949251E-02
2020-09-16,05:24:34.246,259.22539638,6221.409513,260.22539638,1600233874.247,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694841E+00,1.9889392774E+00,4.0314281694E+02,4.0372700995E+02,9.0896949251E-02
2020-09-16,05:24:34.276,259.22539671,6221.409521,260.22539671,1600233874.276,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224476E+00,1.9884917076E+00,4.0314281694E+02,4.0372700995E+02,9.0896949251E-02
2020-09-16,05:24:34.298,259.22539697,6221.409527,260.22539697,1600233874.298,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224476E+00,1.9884903064E+00,4.0314281694E+02,4.0372666419E+02,9.0789419867E-02
2020-09-16,05:24:34.318,259.22539720,6221.409533,260.22539720,1600233874.318,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224476E+00,1.9884889052E+00,4.0311492598E+02,4.0369838710E+02,9.0789419867E-02
2020-09-16,05:24:34.346,259.22539753,6221.409541,260.22539753,1600233874.347,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227155E+00,1.9885892926E+00,4.0311492598E+02,4.0369838710E+02,9.0789419867E-02
2020-09-16,05:24:34.368,259.22539778,6221.409547,260.22539778,1600233874.368,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227155E+00,1.9885898246E+00,4.0311492598E+02,4.0369851838E+02,9.0830249696E-02
2020-09-16,05:24:34.388,259.22539802,6221.409552,260.22539802,1600233874.389,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227155E+00,1.9885903567E+00,4.0312536585E+02,4.0370910465E+02,9.0830249696E-02
2020-09-16,05:24:34.417,259.22539836,6221.409561,260.22539836,1600233874.418,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859535984E+00,1.9883209188E+00,4.0312536585E+02,4.0370910465E+02,9.0830249696E-02
2020-09-16,05:24:34.438,259.22539860,6221.409566,260.22539860,1600233874.439,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859535984E+00,1.9883208484E+00,4.0312536585E+02,4.0370908726E+02,9.0824843119E-02
2020-09-16,05:24:34.460,259.22539884,6221.409572,260.22539884,1600233874.460,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859535984E+00,1.9883207779E+00,4.0319552130E+02,4.0377932692E+02,9.0824843119E-02
2020-09-16,05:24:34.486,259.22539916,6221.409580,260.22539916,1600233874.487,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858212128E+00,1.9881882346E+00,4.0319552130E+02,4.0377932692E+02,9.0824843119E-02
2020-09-16,05:24:34.509,259.22539942,6221.409586,260.22539942,1600233874.510,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858212128E+00,1.9881884006E+00,4.0319552130E+02,4.0377936789E+02,9.0837585224E-02
2020-09-16,05:24:34.530,259.22539966,6221.409592,260.22539966,1600233874.531,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858212128E+00,1.9881885666E+00,4.0309455655E+02,4.0367829790E+02,9.0837585224E-02
2020-09-16,05:24:34.565,259.22540006,6221.409601,260.22540006,1600233874.565,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867161328E+00,1.9890845535E+00,4.0309455655E+02,4.0367829790E+02,9.0837585224E-02
2020-09-16,05:24:34.592,259.22540037,6221.409609,260.22540037,1600233874.592,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867161328E+00,1.9890846731E+00,4.0309455655E+02,4.0367832739E+02,9.0846758636E-02
2020-09-16,05:24:34.611,259.22540060,6221.409614,260.22540060,1600233874.612,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867161328E+00,1.9890847926E+00,4.0319784942E+02,4.0378179936E+02,9.0846758636E-02
2020-09-16,05:24:34.638,259.22540091,6221.409622,260.22540091,1600233874.639,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503386E+00,1.9883180853E+00,4.0319784942E+02,4.0378179936E+02,9.0846758636E-02
2020-09-16,05:24:34.660,259.22540116,6221.409628,260.22540116,1600233874.660,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503386E+00,1.9883181015E+00,4.0319784942E+02,4.0378180336E+02,9.0847999916E-02
2020-09-16,05:24:34.683,259.22540142,6221.409634,260.22540142,1600233874.683,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503386E+00,1.9883181177E+00,4.0317300431E+02,4.0375692626E+02,9.0847999916E-02
2020-09-16,05:24:34.713,259.22540177,6221.409643,260.22540177,1600233874.713,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863124475E+00,1.9886806584E+00,4.0317300431E+02,4.0375692626E+02,9.0847999916E-02
2020-09-16,05:24:34.733,259.22540201,6221.409648,260.22540201,1600233874.734,0,963,1.5150872803E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863124475E+00,1.9886825396E+00,4.0317300431E+02,4.0375739045E+02,9.0992351600E-02
2020-09-16,05:24:34.757,259.22540229,6221.409655,260.22540229,1600233874.758,0,963,1.5151615295E+02,5.9999354553E+01,2.6062500000E+01,6.0221995544E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863124475E+00,1.9886844208E+00,4.0308336309E+02,4.0366808339E+02,9.0992351600E-02
2020-09-16,05:24:34.789,259.22540265,6221.409664,260.22540265,1600233874.789,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859948597E+00,1.9883664537E+00,4.0308336309E+02,4.0366808339E+02,9.0992351600E-02
2020-09-16,05:24:34.809,259.22540289,6221.409669,260.22540289,1600233874.810,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859948597E+00,1.9883658783E+00,4.0308336309E+02,4.0366794141E+02,9.0948190966E-02
2020-09-16,05:24:34.831,259.22540314,6221.409675,260.22540314,1600233874.831,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859948597E+00,1.9883653029E+00,4.0323728880E+02,4.0382194833E+02,9.0948190966E-02
2020-09-16,05:24:34.861,259.22540350,6221.409684,260.22540350,1600233874.862,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675867E+00,1.9892390716E+00,4.0323728880E+02,4.0382194833E+02,9.0948190966E-02
2020-09-16,05:24:34.884,259.22540375,6221.409690,260.22540375,1600233874.884,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675867E+00,1.9892361886E+00,4.0323728880E+02,4.0382123702E+02,9.0727032935E-02
2020-09-16,05:24:34.904,259.22540399,6221.409696,260.22540399,1600233874.905,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675867E+00,1.9892333057E+00,4.0319184431E+02,4.0377501551E+02,9.0727032935E-02
2020-09-16,05:24:34.934,259.22540433,6221.409704,260.22540433,1600233874.934,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874052E+00,1.9888526715E+00,4.0319184431E+02,4.0377501551E+02,9.0727032935E-02
2020-09-16,05:24:34.964,259.22540469,6221.409712,260.22540469,1600233874.965,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874052E+00,1.9888552185E+00,4.0319184431E+02,4.0377564396E+02,9.0922456615E-02
2020-09-16,05:24:34.997,259.22540507,6221.409722,260.22540507,1600233874.998,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874052E+00,1.9888577655E+00,4.0318589901E+02,4.0377031851E+02,9.0922456615E-02
2020-09-16,05:24:35.028,259.22540542,6221.409730,260.22540542,1600233875.028,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858800326E+00,1.9882496681E+00,4.0318589901E+02,4.0377031851E+02,9.0922456615E-02
2020-09-16,05:24:35.049,259.22540567,6221.409736,260.22540567,1600233875.050,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858800326E+00,1.9882497207E+00,4.0318589901E+02,4.0377033150E+02,9.0926495062E-02
2020-09-16,05:24:35.075,259.22540596,6221.409743,260.22540596,1600233875.075,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858800326E+00,1.9882497733E+00,4.0310519184E+02,4.0368952032E+02,9.0926495062E-02
2020-09-16,05:24:35.102,259.22540628,6221.409751,260.22540628,1600233875.103,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171381E+00,1.9882869231E+00,4.0310519184E+02,4.0368952032E+02,9.0926495062E-02
2020-09-16,05:24:35.122,259.22540652,6221.409756,260.22540652,1600233875.123,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171381E+00,1.9882870479E+00,4.0310519184E+02,4.0368955112E+02,9.0936072502E-02
2020-09-16,05:24:35.144,259.22540676,6221.409762,260.22540676,1600233875.144,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171381E+00,1.9882871727E+00,4.0321095228E+02,4.0379549567E+02,9.0936072502E-02
2020-09-16,05:24:35.170,259.22540706,6221.409769,260.22540706,1600233875.170,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859263637E+00,1.9882964094E+00,4.0321095228E+02,4.0379549567E+02,9.0936072502E-02
2020-09-16,05:24:35.190,259.22540730,6221.409775,260.22540730,1600233875.191,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859263637E+00,1.9882944210E+00,4.0321095228E+02,4.0379500488E+02,9.0783466451E-02
2020-09-16,05:24:35.213,259.22540756,6221.409781,260.22540756,1600233875.213,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859263637E+00,1.9882924326E+00,4.0309240939E+02,4.0367579964E+02,9.0783466451E-02
2020-09-16,05:24:35.240,259.22540787,6221.409789,260.22540787,1600233875.240,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343351E+00,1.9889011283E+00,4.0309240939E+02,4.0367579964E+02,9.0783466451E-02
2020-09-16,05:24:35.263,259.22540814,6221.409795,260.22540814,1600233875.263,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343351E+00,1.9889009493E+00,4.0309240939E+02,4.0367575548E+02,9.0769731641E-02
2020-09-16,05:24:35.289,259.22540844,6221.409803,260.22540844,1600233875.289,0,963,1.5153347778E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865343351E+00,1.9889007703E+00,4.0319213837E+02,4.0377558462E+02,9.0769731641E-02
2020-09-16,05:24:35.322,259.22540883,6221.409812,260.22540883,1600233875.323,0,963,1.5150065613E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016760E+00,1.9894687870E+00,4.0319213837E+02,4.0377558462E+02,9.0769731641E-02
2020-09-16,05:24:35.344,259.22540907,6221.409818,260.22540907,1600233875.344,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016760E+00,1.9894702602E+00,4.0319213837E+02,4.0377594802E+02,9.0882734619E-02
2020-09-16,05:24:35.365,259.22540932,6221.409824,260.22540932,1600233875.365,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016760E+00,1.9894717335E+00,4.0318588438E+02,4.0377004838E+02,9.0882734619E-02
2020-09-16,05:24:35.397,259.22540969,6221.409833,260.22540969,1600233875.397,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256709E+00,1.9885946836E+00,4.0318588438E+02,4.0377004838E+02,9.0882734619E-02
2020-09-16,05:24:35.417,259.22540993,6221.409838,260.22540993,1600233875.418,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256709E+00,1.9885954845E+00,4.0318588438E+02,4.0377024602E+02,9.0944193015E-02
2020-09-16,05:24:35.438,259.22541017,6221.409844,260.22541017,1600233875.439,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256709E+00,1.9885962854E+00,4.0307987427E+02,4.0366427985E+02,9.0944193015E-02
2020-09-16,05:24:35.467,259.22541051,6221.409852,260.22541051,1600233875.468,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382696E+00,1.9894098539E+00,4.0307987427E+02,4.0366427985E+02,9.0944193015E-02
2020-09-16,05:24:35.489,259.22541075,6221.409858,260.22541075,1600233875.489,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382696E+00,1.9894096413E+00,4.0307987427E+02,4.0366422741E+02,9.0927879803E-02
2020-09-16,05:24:35.509,259.22541100,6221.409864,260.22541100,1600233875.510,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382696E+00,1.9894094286E+00,4.0311949406E+02,4.0370385218E+02,9.0927879803E-02
2020-09-16,05:24:35.536,259.22541130,6221.409871,260.22541130,1600233875.536,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360508E+00,1.9882057751E+00,4.0311949406E+02,4.0370385218E+02,9.0927879803E-02
2020-09-16,05:24:35.556,259.22541154,6221.409877,260.22541154,1600233875.557,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360508E+00,1.9882051437E+00,4.0311949406E+02,4.0370369636E+02,9.0879418788E-02
2020-09-16,05:24:35.578,259.22541178,6221.409883,260.22541178,1600233875.578,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858360508E+00,1.9882045124E+00,4.0311460042E+02,4.0369863981E+02,9.0879418788E-02
2020-09-16,05:24:35.605,259.22541209,6221.409890,260.22541209,1600233875.605,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866247094E+00,1.9889941116E+00,4.0311460042E+02,4.0369863981E+02,9.0879418788E-02
2020-09-16,05:24:35.625,259.22541234,6221.409896,260.22541234,1600233875.626,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866247094E+00,1.9889918654E+00,4.0311460042E+02,4.0369808572E+02,9.0707086697E-02
2020-09-16,05:24:35.647,259.22541258,6221.409902,260.22541258,1600233875.647,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866247094E+00,1.9889896192E+00,4.0306550889E+02,4.0364836911E+02,9.0707086697E-02
2020-09-16,05:24:35.678,259.22541295,6221.409911,260.22541295,1600233875.679,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974794E+00,1.9883616425E+00,4.0306550889E+02,4.0364836911E+02,9.0707086697E-02
2020-09-16,05:24:35.707,259.22541329,6221.409919,260.22541329,1600233875.708,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974794E+00,1.9883638723E+00,4.0306550889E+02,4.0364891928E+02,9.0878218616E-02
2020-09-16,05:24:35.727,259.22541352,6221.409924,260.22541352,1600233875.728,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974794E+00,1.9883661022E+00,4.0312357119E+02,4.0370761586E+02,9.0878218616E-02
2020-09-16,05:24:35.755,259.22541383,6221.409932,260.22541383,1600233875.755,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720608E+00,1.9894419653E+00,4.0312357119E+02,4.0370761586E+02,9.0878218616E-02
2020-09-16,05:24:35.776,259.22541407,6221.409938,260.22541407,1600233875.776,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720608E+00,1.9894406672E+00,4.0312357119E+02,4.0370729572E+02,9.0778650555E-02
2020-09-16,05:24:35.796,259.22541432,6221.409944,260.22541432,1600233875.797,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720608E+00,1.9894393691E+00,4.0308636935E+02,4.0366971990E+02,9.0778650555E-02
2020-09-16,05:24:35.822,259.22541462,6221.409951,260.22541462,1600233875.823,0,963,1.5149700928E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861127638E+00,1.9884789292E+00,4.0308636935E+02,4.0366971990E+02,9.0778650555E-02
2020-09-16,05:24:35.844,259.22541486,6221.409957,260.22541486,1600233875.844,0,963,1.5150022380E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861127638E+00,1.9884812162E+00,4.0308636935E+02,4.0367028417E+02,9.0954161467E-02
2020-09-16,05:24:35.865,259.22541510,6221.409963,260.22541510,1600233875.865,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861127638E+00,1.9884835033E+00,4.0310480765E+02,4.0368931348E+02,9.0954161467E-02
2020-09-16,05:24:35.891,259.22541542,6221.409970,260.22541542,1600233875.892,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863401400E+00,1.9887111509E+00,4.0310480765E+02,4.0368931348E+02,9.0954161467E-02
2020-09-16,05:24:35.914,259.22541568,6221.409976,260.22541568,1600233875.915,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863401400E+00,1.9887107822E+00,4.0310480765E+02,4.0368922251E+02,9.0925867991E-02
2020-09-16,05:24:35.936,259.22541593,6221.409982,260.22541593,1600233875.936,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863401400E+00,1.9887104134E+00,4.0317896684E+02,4.0376339823E+02,9.0925867991E-02
2020-09-16,05:24:35.964,259.22541626,6221.409990,260.22541626,1600233875.965,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862066542E+00,1.9885767683E+00,4.0317896684E+02,4.0376339823E+02,9.0925867991E-02
2020-09-16,05:24:35.986,259.22541650,6221.409996,260.22541650,1600233875.986,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862066542E+00,1.9885742374E+00,4.0317896684E+02,4.0376277367E+02,9.0731650320E-02
2020-09-16,05:24:36.006,259.22541675,6221.410002,260.22541675,1600233876.007,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862066542E+00,1.9885717065E+00,4.0311538540E+02,4.0369847569E+02,9.0731650320E-02
2020-09-16,05:24:36.036,259.22541708,6221.410010,260.22541708,1600233876.036,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863730424E+00,1.9887382929E+00,4.0311538540E+02,4.0369847569E+02,9.0731650320E-02
2020-09-16,05:24:36.068,259.22541745,6221.410019,260.22541745,1600233876.068,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863730424E+00,1.9887391281E+00,4.0311538540E+02,4.0369868177E+02,9.0795741496E-02
2020-09-16,05:24:36.099,259.22541782,6221.410028,260.22541782,1600233876.100,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863730424E+00,1.9887399634E+00,4.0311059207E+02,4.0369408757E+02,9.0795741496E-02
2020-09-16,05:24:36.128,259.22541815,6221.410036,260.22541815,1600233876.128,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864288913E+00,1.9887958788E+00,4.0311059207E+02,4.0369408757E+02,9.0795741496E-02
2020-09-16,05:24:36.148,259.22541839,6221.410041,260.22541839,1600233876.149,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864288913E+00,1.9887971215E+00,4.0311059207E+02,4.0369439413E+02,9.0891088115E-02
2020-09-16,05:24:36.170,259.22541863,6221.410047,260.22541863,1600233876.170,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864288913E+00,1.9887983641E+00,4.0306951319E+02,4.0365356229E+02,9.0891088115E-02
2020-09-16,05:24:36.198,259.22541897,6221.410055,260.22541897,1600233876.199,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802510E+00,1.9892502622E+00,4.0306951319E+02,4.0365356229E+02,9.0891088115E-02
2020-09-16,05:24:36.223,259.22541925,6221.410062,260.22541925,1600233876.223,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802510E+00,1.9892512508E+00,4.0306951319E+02,4.0365380608E+02,9.0966920054E-02
2020-09-16,05:24:36.243,259.22541949,6221.410068,260.22541949,1600233876.244,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802510E+00,1.9892522393E+00,4.0308632221E+02,4.0367088328E+02,9.0966920054E-02
2020-09-16,05:24:36.269,259.22541979,6221.410075,260.22541979,1600233876.270,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465218E+00,1.9891183504E+00,4.0308632221E+02,4.0367088328E+02,9.0966920054E-02
2020-09-16,05:24:36.290,259.22542003,6221.410081,260.22542003,1600233876.291,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465218E+00,1.9891182143E+00,4.0308632221E+02,4.0367084970E+02,9.0956477108E-02
2020-09-16,05:24:36.312,259.22542029,6221.410087,260.22542029,1600233876.313,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465218E+00,1.9891180781E+00,4.0303598108E+02,4.0362040200E+02,9.0956477108E-02
2020-09-16,05:24:36.341,259.22542061,6221.410095,260.22542061,1600233876.341,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855662540E+00,1.9879364015E+00,4.0303598108E+02,4.0362040200E+02,9.0956477108E-02
2020-09-16,05:24:36.361,259.22542086,6221.410101,260.22542086,1600233876.362,0,963,1.5150665283E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855662540E+00,1.9879370463E+00,4.0303598108E+02,4.0362056112E+02,9.1005974066E-02
2020-09-16,05:24:36.388,259.22542117,6221.410108,260.22542117,1600233876.389,0,963,1.5152329581E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855662540E+00,1.9879376911E+00,4.0312795135E+02,4.0371282393E+02,9.1005974066E-02
2020-09-16,05:24:36.421,259.22542155,6221.410117,260.22542155,1600233876.422,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632342E+00,1.9884352648E+00,4.0312795135E+02,4.0371282393E+02,9.1005974066E-02
2020-09-16,05:24:36.444,259.22542181,6221.410123,260.22542181,1600233876.444,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632342E+00,1.9884347053E+00,4.0312795135E+02,4.0371268586E+02,9.0963032576E-02
2020-09-16,05:24:36.464,259.22542205,6221.410129,260.22542205,1600233876.465,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632342E+00,1.9884341457E+00,4.0307432974E+02,4.0365884842E+02,9.0963032576E-02
2020-09-16,05:24:36.493,259.22542238,6221.410137,260.22542238,1600233876.494,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391023E+00,1.9887103432E+00,4.0307432974E+02,4.0365884842E+02,9.0963032576E-02
2020-09-16,05:24:36.515,259.22542263,6221.410143,260.22542263,1600233876.515,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391023E+00,1.9887057967E+00,4.0307432974E+02,4.0365772682E+02,9.0614163956E-02
2020-09-16,05:24:36.536,259.22542287,6221.410149,260.22542287,1600233876.536,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391023E+00,1.9887012501E+00,4.0300315822E+02,4.0358533089E+02,9.0614163956E-02
2020-09-16,05:24:36.565,259.22542321,6221.410157,260.22542321,1600233876.565,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364400E+00,1.9885984657E+00,4.0300315822E+02,4.0358533089E+02,9.0614163956E-02
2020-09-16,05:24:36.585,259.22542345,6221.410163,260.22542345,1600233876.586,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364400E+00,1.9886019386E+00,4.0300315822E+02,4.0358618753E+02,9.0880666657E-02
2020-09-16,05:24:36.607,259.22542369,6221.410169,260.22542369,1600233876.607,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364400E+00,1.9886054116E+00,4.0316973657E+02,4.0375386387E+02,9.0880666657E-02
2020-09-16,05:24:36.634,259.22542400,6221.410176,260.22542400,1600233876.634,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862816004E+00,1.9886506259E+00,4.0316973657E+02,4.0375386387E+02,9.0880666657E-02
2020-09-16,05:24:36.654,259.22542425,6221.410182,260.22542425,1600233876.655,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862816004E+00,1.9886506401E+00,4.0316973657E+02,4.0375386740E+02,9.0881762519E-02
2020-09-16,05:24:36.676,259.22542449,6221.410188,260.22542449,1600233876.676,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862816004E+00,1.9886506544E+00,4.0310491948E+02,4.0368895992E+02,9.0881762519E-02
2020-09-16,05:24:36.704,259.22542483,6221.410196,260.22542483,1600233876.705,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447160E+00,1.9885136068E+00,4.0310491948E+02,4.0368895992E+02,9.0881762519E-02
2020-09-16,05:24:36.726,259.22542507,6221.410202,260.22542507,1600233876.726,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447160E+00,1.9885126081E+00,4.0310491948E+02,4.0368871349E+02,9.0805117735E-02
2020-09-16,05:24:36.746,259.22542531,6221.410207,260.22542531,1600233876.747,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447160E+00,1.9885116093E+00,4.0309930370E+02,4.0368284315E+02,9.0805117735E-02
2020-09-16,05:24:36.780,259.22542571,6221.410217,260.22542571,1600233876.781,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371319E+00,1.9889044929E+00,4.0309930370E+02,4.0368284315E+02,9.0805117735E-02
2020-09-16,05:24:36.808,259.22542602,6221.410224,260.22542602,1600233876.808,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371319E+00,1.9889062488E+00,4.0309930370E+02,4.0368327631E+02,9.0939840114E-02
2020-09-16,05:24:36.828,259.22542625,6221.410230,260.22542625,1600233876.828,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371319E+00,1.9889080047E+00,4.0310306067E+02,4.0368747188E+02,9.0939840114E-02
2020-09-16,05:24:36.858,259.22542660,6221.410238,260.22542660,1600233876.858,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648319E+00,1.9891359764E+00,4.0310306067E+02,4.0368747188E+02,9.0939840114E-02
2020-09-16,05:24:36.881,259.22542686,6221.410245,260.22542686,1600233876.881,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648319E+00,1.9891364885E+00,4.0310306067E+02,4.0368759819E+02,9.0979128038E-02
2020-09-16,05:24:36.901,259.22542711,6221.410251,260.22542711,1600233876.902,0,963,1.5152995300E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648319E+00,1.9891370007E+00,4.0308036011E+02,4.0366499102E+02,9.0979128038E-02
2020-09-16,05:24:36.931,259.22542745,6221.410259,260.22542745,1600233876.932,0,963,1.5150736237E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427355E+00,1.9891148779E+00,4.0308036011E+02,4.0366499102E+02,9.0979128038E-02
2020-09-16,05:24:36.954,259.22542772,6221.410265,260.22542772,1600233876.955,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427355E+00,1.9891126684E+00,4.0308036011E+02,4.0366444607E+02,9.0809625530E-02
2020-09-16,05:24:36.976,259.22542796,6221.410271,260.22542796,1600233876.976,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427355E+00,1.9891104590E+00,4.0314825117E+02,4.0373189047E+02,9.0809625530E-02
2020-09-16,05:24:37.002,259.22542826,6221.410278,260.22542826,1600233877.002,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512426E+00,1.9893192145E+00,4.0314825117E+02,4.0373189047E+02,9.0809625530E-02
2020-09-16,05:24:37.023,259.22542851,6221.410284,260.22542851,1600233877.023,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512426E+00,1.9893215405E+00,4.0314825117E+02,4.0373246420E+02,9.0988049698E-02
2020-09-16,05:24:37.043,259.22542875,6221.410290,260.22542875,1600233877.044,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512426E+00,1.9893238665E+00,4.0308514240E+02,4.0366983762E+02,9.0988049698E-02
2020-09-16,05:24:37.075,259.22542912,6221.410299,260.22542912,1600233877.076,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979226E+00,1.9885696470E+00,4.0308514240E+02,4.0366983762E+02,9.0988049698E-02
2020-09-16,05:24:37.099,259.22542940,6221.410306,260.22542940,1600233877.100,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979226E+00,1.9885670093E+00,4.0308514240E+02,4.0366918686E+02,9.0785637414E-02
2020-09-16,05:24:37.119,259.22542963,6221.410311,260.22542963,1600233877.120,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979226E+00,1.9885643716E+00,4.0311096514E+02,4.0369439621E+02,9.0785637414E-02
2020-09-16,05:24:37.148,259.22542997,6221.410319,260.22542997,1600233877.149,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860443554E+00,1.9884106214E+00,4.0311096514E+02,4.0369439621E+02,9.0785637414E-02
2020-09-16,05:24:37.180,259.22543034,6221.410328,260.22543034,1600233877.181,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860443554E+00,1.9884117241E+00,4.0311096514E+02,4.0369466830E+02,9.0870261209E-02
2020-09-16,05:24:37.213,259.22543071,6221.410337,260.22543071,1600233877.213,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860443554E+00,1.9884128268E+00,4.0305660667E+02,4.0364050316E+02,9.0870261209E-02
2020-09-16,05:24:37.239,259.22543101,6221.410344,260.22543101,1600233877.239,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461554E+00,1.9887149867E+00,4.0305660667E+02,4.0364050316E+02,9.0870261209E-02
2020-09-16,05:24:37.259,259.22543125,6221.410350,260.22543125,1600233877.260,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461554E+00,1.9887126395E+00,4.0305660667E+02,4.0363992415E+02,9.0690155017E-02
2020-09-16,05:24:37.280,259.22543149,6221.410356,260.22543149,1600233877.281,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461554E+00,1.9887102923E+00,4.0310680105E+02,4.0368961210E+02,9.0690155017E-02
2020-09-16,05:24:37.306,259.22543179,6221.410363,260.22543179,1600233877.307,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866364624E+00,1.9890009448E+00,4.0310680105E+02,4.0368961210E+02,9.0690155017E-02
2020-09-16,05:24:37.328,259.22543204,6221.410369,260.22543204,1600233877.328,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866364624E+00,1.9890035738E+00,4.0310680105E+02,4.0369026062E+02,9.0891859791E-02
2020-09-16,05:24:37.349,259.22543229,6221.410375,260.22543229,1600233877.350,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866364624E+00,1.9890062029E+00,4.0310512212E+02,4.0368922778E+02,9.0891859791E-02
2020-09-16,05:24:37.381,259.22543265,6221.410384,260.22543265,1600233877.381,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861658048E+00,1.9885349839E+00,4.0310512212E+02,4.0368922778E+02,9.0891859791E-02
2020-09-16,05:24:37.403,259.22543291,6221.410390,260.22543291,1600233877.403,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861658048E+00,1.9885364314E+00,4.0310512212E+02,4.0368958494E+02,9.1002944855E-02
2020-09-16,05:24:37.430,259.22543322,6221.410397,260.22543322,1600233877.430,0,963,1.5150485229E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861658048E+00,1.9885378790E+00,4.0309997605E+02,4.0368478857E+02,9.1002944855E-02
2020-09-16,05:24:37.457,259.22543353,6221.410405,260.22543353,1600233877.457,0,963,1.5149048462E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858940353E+00,1.9882657849E+00,4.0309997605E+02,4.0368478857E+02,9.1002944855E-02
2020-09-16,05:24:37.477,259.22543377,6221.410411,260.22543377,1600233877.478,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858940353E+00,1.9882652383E+00,4.0309997605E+02,4.0368465369E+02,9.0960993142E-02
2020-09-16,05:24:37.536,259.22543444,6221.410427,260.22543444,1600233877.536,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859272531E+00,1.9882979492E+00,4.0309997605E+02,4.0368451881E+02,9.0960993142E-02
2020-09-16,05:24:37.556,259.22543469,6221.410432,260.22543469,1600233877.557,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859272531E+00,1.9882952373E+00,4.0309997605E+02,4.0368384963E+02,9.0752863838E-02
2020-09-16,05:24:37.579,259.22543495,6221.410439,260.22543495,1600233877.580,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859272531E+00,1.9882925255E+00,4.0317295174E+02,4.0375626174E+02,9.0752863838E-02
2020-09-16,05:24:37.607,259.22543527,6221.410446,260.22543527,1600233877.607,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205366E+00,1.9883859202E+00,4.0317295174E+02,4.0375626174E+02,9.0752863838E-02
2020-09-16,05:24:37.628,259.22543551,6221.410452,260.22543551,1600233877.628,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205366E+00,1.9883898066E+00,4.0317295174E+02,4.0375722088E+02,9.1051131529E-02
2020-09-16,05:24:37.648,259.22543575,6221.410458,260.22543575,1600233877.649,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205366E+00,1.9883936931E+00,4.0313874409E+02,4.0372392274E+02,9.1051131529E-02
2020-09-16,05:24:37.677,259.22543609,6221.410466,260.22543609,1600233877.678,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857787514E+00,1.9881516190E+00,4.0313874409E+02,4.0372392274E+02,9.1051131529E-02
2020-09-16,05:24:37.700,259.22543634,6221.410472,260.22543634,1600233877.700,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857787514E+00,1.9881491568E+00,4.0313874409E+02,4.0372331505E+02,9.0862144950E-02
2020-09-16,05:24:37.720,259.22543657,6221.410478,260.22543657,1600233877.720,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857787514E+00,1.9881466946E+00,4.0309602162E+02,4.0367992302E+02,9.0862144950E-02
2020-09-16,05:24:37.749,259.22543691,6221.410486,260.22543691,1600233877.749,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208375E+00,1.9895905002E+00,4.0309602162E+02,4.0367992302E+02,9.0862144950E-02
2020-09-16,05:24:37.769,259.22543715,6221.410492,260.22543715,1600233877.770,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208375E+00,1.9895904859E+00,4.0309602162E+02,4.0367991948E+02,9.0861042871E-02
2020-09-16,05:24:37.792,259.22543741,6221.410498,260.22543741,1600233877.792,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208375E+00,1.9895904715E+00,4.0309329980E+02,4.0367719017E+02,9.0861042871E-02
2020-09-16,05:24:37.821,259.22543774,6221.410506,260.22543774,1600233877.821,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741198E+00,1.9884423865E+00,4.0309329980E+02,4.0367719017E+02,9.0861042871E-02
2020-09-16,05:24:37.844,259.22543801,6221.410512,260.22543801,1600233877.844,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741198E+00,1.9884412564E+00,4.0309329980E+02,4.0367691136E+02,9.0774321868E-02
2020-09-16,05:24:37.865,259.22543826,6221.410518,260.22543826,1600233877.866,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741198E+00,1.9884401264E+00,4.0315320067E+02,4.0373662009E+02,9.0774321868E-02
2020-09-16,05:24:37.901,259.22543868,6221.410528,260.22543868,1600233877.902,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301714E+00,1.9889968405E+00,4.0315320067E+02,4.0373662009E+02,9.0774321868E-02
2020-09-16,05:24:37.927,259.22543898,6221.410536,260.22543898,1600233877.928,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301714E+00,1.9889994328E+00,4.0315320067E+02,4.0373725962E+02,9.0973207671E-02
2020-09-16,05:24:37.948,259.22543922,6221.410541,260.22543922,1600233877.949,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301714E+00,1.9890020251E+00,4.0307819845E+02,4.0366278816E+02,9.0973207671E-02
2020-09-16,05:24:37.977,259.22543956,6221.410549,260.22543956,1600233877.978,0,963,1.5146893311E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765910E+00,1.9890485001E+00,4.0307819845E+02,4.0366278816E+02,9.0973207671E-02
2020-09-16,05:24:37.999,259.22543980,6221.410555,260.22543980,1600233877.999,0,963,1.5147282918E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765910E+00,1.9890496066E+00,4.0307819845E+02,4.0366306108E+02,9.1058097396E-02
2020-09-16,05:24:38.019,259.22544005,6221.410561,260.22544005,1600233878.020,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765910E+00,1.9890507131E+00,4.0307227602E+02,4.0365740298E+02,9.1058097396E-02
2020-09-16,05:24:38.049,259.22544038,6221.410569,260.22544038,1600233878.049,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444583E+00,1.9887181834E+00,4.0307227602E+02,4.0365740298E+02,9.1058097396E-02
2020-09-16,05:24:38.071,259.22544064,6221.410575,260.22544064,1600233878.071,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444583E+00,1.9887156696E+00,4.0307227602E+02,4.0365678283E+02,9.0865204104E-02
2020-09-16,05:24:38.092,259.22544088,6221.410581,260.22544088,1600233878.092,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444583E+00,1.9887131557E+00,4.0314058199E+02,4.0372456762E+02,9.0865204104E-02
2020-09-16,05:24:38.119,259.22544120,6221.410589,260.22544120,1600233878.120,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864794903E+00,1.9888483487E+00,4.0314058199E+02,4.0372456762E+02,9.0865204104E-02
2020-09-16,05:24:38.141,259.22544146,6221.410595,260.22544146,1600233878.142,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864794903E+00,1.9888493692E+00,4.0314058199E+02,4.0372481939E+02,9.0943503356E-02
2020-09-16,05:24:38.163,259.22544170,6221.410601,260.22544170,1600233878.163,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864794903E+00,1.9888503897E+00,4.0311580144E+02,4.0370025468E+02,9.0943503356E-02
2020-09-16,05:24:38.188,259.22544200,6221.410608,260.22544200,1600233878.189,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861774473E+00,1.9885479862E+00,4.0311580144E+02,4.0370025468E+02,9.0943503356E-02
2020-09-16,05:24:38.211,259.22544227,6221.410614,260.22544227,1600233878.212,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861774473E+00,1.9885472205E+00,4.0311580144E+02,4.0370006575E+02,9.0884745875E-02
2020-09-16,05:24:38.233,259.22544252,6221.410621,260.22544252,1600233878.234,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861774473E+00,1.9885464548E+00,4.0301925363E+02,4.0360318913E+02,9.0884745875E-02
2020-09-16,05:24:38.259,259.22544282,6221.410628,260.22544282,1600233878.260,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775096E+00,1.9884463980E+00,4.0301925363E+02,4.0360318913E+02,9.0884745875E-02
2020-09-16,05:24:38.293,259.22544322,6221.410637,260.22544322,1600233878.294,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775096E+00,1.9884466014E+00,4.0301925363E+02,4.0360323930E+02,9.0900353806E-02
2020-09-16,05:24:38.325,259.22544359,6221.410646,260.22544359,1600233878.326,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775096E+00,1.9884468047E+00,4.0302236092E+02,4.0360640127E+02,9.0900353806E-02
2020-09-16,05:24:38.358,259.22544396,6221.410655,260.22544396,1600233878.358,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857976311E+00,1.9881665923E+00,4.0302236092E+02,4.0360640127E+02,9.0900353806E-02
2020-09-16,05:24:38.381,259.22544422,6221.410661,260.22544422,1600233878.381,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857976311E+00,1.9881641923E+00,4.0302236092E+02,4.0360580913E+02,9.0716145794E-02
2020-09-16,05:24:38.404,259.22544449,6221.410668,260.22544449,1600233878.404,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857976311E+00,1.9881617924E+00,4.0309004357E+02,4.0367299752E+02,9.0716145794E-02
2020-09-16,05:24:38.430,259.22544480,6221.410675,260.22544480,1600233878.431,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340026E+00,1.9883984453E+00,4.0309004357E+02,4.0367299752E+02,9.0716145794E-02
2020-09-16,05:24:38.451,259.22544505,6221.410681,260.22544505,1600233878.452,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340026E+00,1.9884020589E+00,4.0309004357E+02,4.0367388914E+02,9.0993473079E-02
2020-09-16,05:24:38.473,259.22544529,6221.410687,260.22544529,1600233878.473,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340026E+00,1.9884056726E+00,4.0317017792E+02,4.0375503137E+02,9.0993473079E-02
2020-09-16,05:24:38.503,259.22544564,6221.410695,260.22544564,1600233878.503,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869219249E+00,1.9892946552E+00,4.0317017792E+02,4.0375503137E+02,9.0993473079E-02
2020-09-16,05:24:38.523,259.22544587,6221.410701,260.22544587,1600233878.523,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869219249E+00,1.9892956463E+00,4.0317017792E+02,4.0375527584E+02,9.1069498900E-02
2020-09-16,05:24:38.543,259.22544611,6221.410707,260.22544611,1600233878.544,0,963,1.5149230957E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869219249E+00,1.9892966374E+00,4.0311442517E+02,4.0369968663E+02,9.1069498900E-02
2020-09-16,05:24:38.572,259.22544645,6221.410715,260.22544645,1600233878.573,0,963,1.5153354950E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360205E+00,1.9893107498E+00,4.0311442517E+02,4.0369968663E+02,9.1069498900E-02
2020-09-16,05:24:38.594,259.22544669,6221.410721,260.22544669,1600233878.594,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360205E+00,1.9893087346E+00,4.0311442517E+02,4.0369918959E+02,9.0914911758E-02
2020-09-16,05:24:38.619,259.22544699,6221.410728,260.22544699,1600233878.620,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360205E+00,1.9893067194E+00,4.0314323043E+02,4.0372753956E+02,9.0914911758E-02
2020-09-16,05:24:38.651,259.22544736,6221.410737,260.22544736,1600233878.652,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197473E+00,1.9886897108E+00,4.0314323043E+02,4.0372753956E+02,9.0914911758E-02
2020-09-16,05:24:38.673,259.22544760,6221.410743,260.22544760,1600233878.673,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197473E+00,1.9886885835E+00,4.0314323043E+02,4.0372726139E+02,9.0828403916E-02
2020-09-16,05:24:38.694,259.22544785,6221.410748,260.22544785,1600233878.694,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197473E+00,1.9886874561E+00,4.0307297907E+02,4.0365663014E+02,9.0828403916E-02
2020-09-16,05:24:38.723,259.22544818,6221.410756,260.22544818,1600233878.723,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939969E+00,1.9889620327E+00,4.0307297907E+02,4.0365663014E+02,9.0828403916E-02
2020-09-16,05:24:38.743,259.22544843,6221.410762,260.22544843,1600233878.744,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939969E+00,1.9889629444E+00,4.0307297907E+02,4.0365685504E+02,9.0898357796E-02
2020-09-16,05:24:38.766,259.22544868,6221.410768,260.22544868,1600233878.766,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865939969E+00,1.9889638562E+00,4.0308630436E+02,4.0367042454E+02,9.0898357796E-02
2020-09-16,05:24:38.795,259.22544902,6221.410776,260.22544902,1600233878.795,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358161E+00,1.9888054867E+00,4.0308630436E+02,4.0367042454E+02,9.0898357796E-02
2020-09-16,05:24:38.816,259.22544927,6221.410782,260.22544927,1600233878.817,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358161E+00,1.9888034432E+00,4.0308630436E+02,4.0366992044E+02,9.0741562068E-02
2020-09-16,05:24:38.838,259.22544953,6221.410789,260.22544953,1600233878.839,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358161E+00,1.9888013997E+00,4.0311576812E+02,4.0369892271E+02,9.0741562068E-02
2020-09-16,05:24:38.865,259.22544983,6221.410796,260.22544983,1600233878.865,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502722E+00,1.9882151584E+00,4.0311576812E+02,4.0369892271E+02,9.0741562068E-02
2020-09-16,05:24:38.885,259.22545007,6221.410802,260.22545007,1600233878.886,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502722E+00,1.9882171502E+00,4.0311576812E+02,4.0369941422E+02,9.0894431312E-02
2020-09-16,05:24:38.907,259.22545031,6221.410808,260.22545031,1600233878.907,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858502722E+00,1.9882191419E+00,4.0301553346E+02,4.0359952584E+02,9.0894431312E-02
2020-09-16,05:24:38.936,259.22545065,6221.410816,260.22545065,1600233878.936,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454315E+00,1.9892154884E+00,4.0301553346E+02,4.0359952584E+02,9.0894431312E-02
2020-09-16,05:24:38.957,259.22545089,6221.410821,260.22545089,1600233878.957,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454315E+00,1.9892136715E+00,4.0301553346E+02,4.0359907781E+02,9.0755053521E-02
2020-09-16,05:24:38.977,259.22545113,6221.410827,260.22545113,1600233878.978,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454315E+00,1.9892118546E+00,4.0316245597E+02,4.0374576487E+02,9.0755053521E-02
2020-09-16,05:24:39.009,259.22545150,6221.410836,260.22545150,1600233879.010,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232908E+00,1.9890895684E+00,4.0316245597E+02,4.0374576487E+02,9.0755053521E-02
2020-09-16,05:24:39.036,259.22545181,6221.410843,260.22545181,1600233879.036,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232908E+00,1.9890901621E+00,4.0316245597E+02,4.0374591133E+02,9.0800600152E-02
2020-09-16,05:24:39.056,259.22545205,6221.410849,260.22545205,1600233879.057,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232908E+00,1.9890907558E+00,4.0312316700E+02,4.0370671195E+02,9.0800600152E-02
2020-09-16,05:24:39.084,259.22545236,6221.410857,260.22545236,1600233879.084,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860034E+00,1.9890534240E+00,4.0312316700E+02,4.0370671195E+02,9.0800600152E-02
2020-09-16,05:24:39.105,259.22545260,6221.410863,260.22545260,1600233879.105,0,963,1.5153813171E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860034E+00,1.9890548033E+00,4.0312316700E+02,4.0370705219E+02,9.0906420178E-02
2020-09-16,05:24:39.125,259.22545285,6221.410868,260.22545285,1600233879.126,0,963,1.5154248352E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866860034E+00,1.9890561826E+00,4.0314010656E+02,4.0372435656E+02,9.0906420178E-02
2020-09-16,05:24:39.154,259.22545318,6221.410876,260.22545318,1600233879.155,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008805E+00,1.9891711968E+00,4.0314010656E+02,4.0372435656E+02,9.0906420178E-02
2020-09-16,05:24:39.176,259.22545343,6221.410882,260.22545343,1600233879.176,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008805E+00,1.9891699449E+00,4.0314010656E+02,4.0372404776E+02,9.0810384562E-02
2020-09-16,05:24:39.197,259.22545367,6221.410888,260.22545367,1600233879.197,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008805E+00,1.9891686931E+00,4.0317389940E+02,4.0375758072E+02,9.0810384562E-02
2020-09-16,05:24:39.226,259.22545400,6221.410896,260.22545400,1600233879.226,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108651E+00,1.9891786895E+00,4.0317389940E+02,4.0375758072E+02,9.0810384562E-02
2020-09-16,05:24:39.246,259.22545425,6221.410902,260.22545425,1600233879.247,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108651E+00,1.9891784023E+00,4.0317389940E+02,4.0375750987E+02,9.0788352218E-02
2020-09-16,05:24:39.267,259.22545449,6221.410908,260.22545449,1600233879.268,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108651E+00,1.9891781151E+00,4.0304881705E+02,4.0363217562E+02,9.0788352218E-02
2020-09-16,05:24:39.296,259.22545483,6221.410916,260.22545483,1600233879.297,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864989763E+00,1.9888658547E+00,4.0304881705E+02,4.0363217562E+02,9.0788352218E-02
2020-09-16,05:24:39.318,259.22545507,6221.410922,260.22545507,1600233879.318,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864989763E+00,1.9888644566E+00,4.0304881705E+02,4.0363183076E+02,9.0681077928E-02
2020-09-16,05:24:39.338,259.22545531,6221.410927,260.22545531,1600233879.339,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864989763E+00,1.9888630584E+00,4.0303161460E+02,4.0361425859E+02,9.0681077928E-02
2020-09-16,05:24:39.369,259.22545567,6221.410936,260.22545567,1600233879.370,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187570E+00,1.9886826247E+00,4.0303161460E+02,4.0361425859E+02,9.0681077928E-02
2020-09-16,05:24:39.401,259.22545604,6221.410945,260.22545604,1600233879.402,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187570E+00,1.9886858299E+00,4.0303161460E+02,4.0361504923E+02,9.0927030515E-02
2020-09-16,05:24:39.434,259.22545641,6221.410954,260.22545641,1600233879.434,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187570E+00,1.9886890352E+00,4.0315923624E+02,4.0374364651E+02,9.0927030515E-02
2020-09-16,05:24:39.460,259.22545671,6221.410961,260.22545671,1600233879.460,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718372E+00,1.9894430141E+00,4.0315923624E+02,4.0374364651E+02,9.0927030515E-02
2020-09-16,05:24:39.480,259.22545696,6221.410967,260.22545696,1600233879.481,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718372E+00,1.9894406347E+00,4.0315923624E+02,4.0374305961E+02,9.0744518954E-02
2020-09-16,05:24:39.502,259.22545720,6221.410973,260.22545720,1600233879.502,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718372E+00,1.9894382553E+00,4.0315725284E+02,4.0374048646E+02,9.0744518954E-02
2020-09-16,05:24:39.530,259.22545753,6221.410981,260.22545753,1600233879.531,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864615497E+00,1.9888272410E+00,4.0315725284E+02,4.0374048646E+02,9.0744518954E-02
2020-09-16,05:24:39.552,259.22545778,6221.410987,260.22545778,1600233879.552,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864615497E+00,1.9888303362E+00,4.0315725284E+02,4.0374125014E+02,9.0982010807E-02
2020-09-16,05:24:39.572,259.22545802,6221.410992,260.22545802,1600233879.573,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864615497E+00,1.9888334315E+00,4.0305694161E+02,4.0364155709E+02,9.0982010807E-02
2020-09-16,05:24:39.598,259.22545832,6221.411000,260.22545832,1600233879.599,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404622E+00,1.9885119606E+00,4.0305694161E+02,4.0364155709E+02,9.0982010807E-02
2020-09-16,05:24:39.619,259.22545856,6221.411006,260.22545856,1600233879.620,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404622E+00,1.9885088391E+00,4.0305694161E+02,4.0364078701E+02,9.0742469208E-02
2020-09-16,05:24:39.644,259.22545884,6221.411012,260.22545884,1600233879.644,0,963,1.5155989075E+02,5.9999290466E+01,2.6062500000E+01,6.0221824646E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404622E+00,1.9885057177E+00,4.0315086264E+02,4.0373407383E+02,9.0742469208E-02
2020-09-16,05:24:39.676,259.22545921,6221.411021,260.22545921,1600233879.676,0,963,1.5152916565E+02,5.9999949646E+01,2.6062500000E+01,6.0221971130E+01,6.0000791931E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860615045E+00,1.9884266660E+00,4.0315086264E+02,4.0373407383E+02,9.0742469208E-02
2020-09-16,05:24:39.697,259.22545947,6221.411027,260.22545947,1600233879.698,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860615045E+00,1.9884266107E+00,4.0315086264E+02,4.0373406019E+02,9.0738226753E-02
2020-09-16,05:24:39.723,259.22545976,6221.411034,260.22545976,1600233879.723,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860615045E+00,1.9884265554E+00,4.0315958955E+02,4.0374278608E+02,9.0738226753E-02
2020-09-16,05:24:39.756,259.22546015,6221.411044,260.22546015,1600233879.757,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868452458E+00,1.9892112300E+00,4.0315958955E+02,4.0374278608E+02,9.0738226753E-02
2020-09-16,05:24:39.779,259.22546042,6221.411050,260.22546042,1600233879.780,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868452458E+00,1.9892103887E+00,4.0315958955E+02,4.0374257853E+02,9.0673684081E-02
2020-09-16,05:24:39.802,259.22546067,6221.411056,260.22546067,1600233879.802,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868452458E+00,1.9892095473E+00,4.0311252064E+02,4.0369523404E+02,9.0673684081E-02
2020-09-16,05:24:39.831,259.22546101,6221.411064,260.22546101,1600233879.831,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565612E+00,1.9892208761E+00,4.0311252064E+02,4.0369523404E+02,9.0673684081E-02
2020-09-16,05:24:39.851,259.22546125,6221.411070,260.22546125,1600233879.852,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565612E+00,1.9892219030E+00,4.0311252064E+02,4.0369548734E+02,9.0752464035E-02
2020-09-16,05:24:39.872,259.22546149,6221.411076,260.22546149,1600233879.873,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565612E+00,1.9892229300E+00,4.0302339156E+02,4.0360648260E+02,9.0752464035E-02
2020-09-16,05:24:39.900,259.22546181,6221.411083,260.22546181,1600233879.900,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854181843E+00,1.9877828400E+00,4.0302339156E+02,4.0360648260E+02,9.0752464035E-02
2020-09-16,05:24:39.921,259.22546205,6221.411089,260.22546205,1600233879.921,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854181843E+00,1.9877833093E+00,4.0302339156E+02,4.0360659842E+02,9.0788494412E-02
2020-09-16,05:24:39.944,259.22546231,6221.411096,260.22546231,1600233879.944,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854181843E+00,1.9877837787E+00,4.0312431539E+02,4.0370778415E+02,9.0788494412E-02
2020-09-16,05:24:39.973,259.22546265,6221.411104,260.22546265,1600233879.973,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380872E+00,1.9889050159E+00,4.0312431539E+02,4.0370778415E+02,9.0788494412E-02
2020-09-16,05:24:39.993,259.22546289,6221.411109,260.22546289,1600233879.994,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380872E+00,1.9889068837E+00,4.0312431539E+02,4.0370824494E+02,9.0931804162E-02
2020-09-16,05:24:40.016,259.22546316,6221.411116,260.22546316,1600233880.017,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380872E+00,1.9889087516E+00,4.0307189077E+02,4.0365620511E+02,9.0931804162E-02
2020-09-16,05:24:40.043,259.22546347,6221.411123,260.22546347,1600233880.044,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697974E+00,1.9889404997E+00,4.0307189077E+02,4.0365620511E+02,9.0931804162E-02
2020-09-16,05:24:40.065,259.22546372,6221.411129,260.22546372,1600233880.065,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697974E+00,1.9889400550E+00,4.0307189077E+02,4.0365609541E+02,9.0897682966E-02
2020-09-16,05:24:40.086,259.22546397,6221.411135,260.22546397,1600233880.087,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697974E+00,1.9889396102E+00,4.0322960505E+02,4.0381392854E+02,9.0897682966E-02
2020-09-16,05:24:40.118,259.22546433,6221.411144,260.22546433,1600233880.118,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861280572E+00,1.9884973431E+00,4.0322960505E+02,4.0381392854E+02,9.0897682966E-02
2020-09-16,05:24:40.144,259.22546463,6221.411151,260.22546463,1600233880.144,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861280572E+00,1.9884958553E+00,4.0322960505E+02,4.0381356135E+02,9.0783511237E-02
2020-09-16,05:24:40.167,259.22546491,6221.411158,260.22546491,1600233880.168,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861280572E+00,1.9884943675E+00,4.0309133534E+02,4.0367472433E+02,9.0783511237E-02
2020-09-16,05:24:40.194,259.22546521,6221.411165,260.22546521,1600233880.194,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856091904E+00,1.9879748825E+00,4.0309133534E+02,4.0367472433E+02,9.0783511237E-02
2020-09-16,05:24:40.214,259.22546545,6221.411171,260.22546545,1600233880.215,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856091904E+00,1.9879766593E+00,4.0309133534E+02,4.0367516283E+02,9.0919900901E-02
2020-09-16,05:24:40.236,259.22546569,6221.411177,260.22546569,1600233880.236,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856091904E+00,1.9879784361E+00,4.0315270552E+02,4.0373706047E+02,9.0919900901E-02
2020-09-16,05:24:40.263,259.22546601,6221.411184,260.22546601,1600233880.263,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856098340E+00,1.9879790805E+00,4.0315270552E+02,4.0373706047E+02,9.0919900901E-02
2020-09-16,05:24:40.283,259.22546625,6221.411190,260.22546625,1600233880.284,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856098340E+00,1.9879785680E+00,4.0315270552E+02,4.0373693397E+02,9.0880559746E-02
2020-09-16,05:24:40.305,259.22546649,6221.411196,260.22546649,1600233880.305,0,963,1.5152148438E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856098340E+00,1.9879780555E+00,4.0308548077E+02,4.0366948532E+02,9.0880559746E-02
2020-09-16,05:24:40.332,259.22546682,6221.411204,260.22546682,1600233880.333,0,963,1.5147881622E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857433534E+00,1.9881117342E+00,4.0308548077E+02,4.0366948532E+02,9.0880559746E-02
2020-09-16,05:24:40.355,259.22546707,6221.411210,260.22546707,1600233880.355,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857433534E+00,1.9881114607E+00,4.0308548077E+02,4.0366941782E+02,9.0859566866E-02
2020-09-16,05:24:40.375,259.22546731,6221.411216,260.22546731,1600233880.376,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857433534E+00,1.9881111872E+00,4.0316375156E+02,4.0374773449E+02,9.0859566866E-02
2020-09-16,05:24:40.404,259.22546764,6221.411223,260.22546764,1600233880.404,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138436E+00,1.9893831923E+00,4.0316375156E+02,4.0374773449E+02,9.0859566866E-02
2020-09-16,05:24:40.426,259.22546789,6221.411229,260.22546789,1600233880.426,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138436E+00,1.9893835488E+00,4.0316375156E+02,4.0374782243E+02,9.0886913685E-02
2020-09-16,05:24:40.447,259.22546814,6221.411235,260.22546814,1600233880.447,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138436E+00,1.9893839054E+00,4.0314437835E+02,4.0372850909E+02,9.0886913685E-02
2020-09-16,05:24:40.476,259.22546847,6221.411243,260.22546847,1600233880.476,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859829847E+00,1.9883518169E+00,4.0314437835E+02,4.0372850909E+02,9.0886913685E-02
2020-09-16,05:24:40.507,259.22546884,6221.411252,260.22546884,1600233880.508,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859829847E+00,1.9883501025E+00,4.0314437835E+02,4.0372808602E+02,9.0755342152E-02
2020-09-16,05:24:40.539,259.22546920,6221.411261,260.22546920,1600233880.539,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859829847E+00,1.9883483881E+00,4.0308813253E+02,4.0367133575E+02,9.0755342152E-02
2020-09-16,05:24:40.568,259.22546954,6221.411269,260.22546954,1600233880.568,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960520E+00,1.9888620665E+00,4.0308813253E+02,4.0367133575E+02,9.0755342152E-02
2020-09-16,05:24:40.588,259.22546978,6221.411275,260.22546978,1600233880.589,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960520E+00,1.9888655004E+00,4.0308813253E+02,4.0367218283E+02,9.1018816743E-02
2020-09-16,05:24:40.611,259.22547003,6221.411281,260.22547003,1600233880.611,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960520E+00,1.9888689344E+00,4.0310873180E+02,4.0369365908E+02,9.1018816743E-02
2020-09-16,05:24:40.635,259.22547032,6221.411288,260.22547032,1600233880.636,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860447113E+00,1.9884170545E+00,4.0310873180E+02,4.0369365908E+02,9.1018816743E-02
2020-09-16,05:24:40.657,259.22547058,6221.411294,260.22547058,1600233880.658,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860447113E+00,1.9884147236E+00,4.0310873180E+02,4.0369308393E+02,9.0839934415E-02
2020-09-16,05:24:40.677,259.22547081,6221.411299,260.22547081,1600233880.678,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860447113E+00,1.9884123927E+00,4.0315137931E+02,4.0373521806E+02,9.0839934415E-02
2020-09-16,05:24:40.704,259.22547112,6221.411307,260.22547112,1600233880.705,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851122355E+00,1.9874788053E+00,4.0315137931E+02,4.0373521806E+02,9.0839934415E-02
2020-09-16,05:24:40.726,259.22547137,6221.411313,260.22547137,1600233880.726,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851122355E+00,1.9874777935E+00,4.0315137931E+02,4.0373496825E+02,9.0762245927E-02
2020-09-16,05:24:40.746,259.22547161,6221.411319,260.22547161,1600233880.747,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851122355E+00,1.9874767817E+00,4.0309804955E+02,4.0368131151E+02,9.0762245927E-02
2020-09-16,05:24:40.775,259.22547193,6221.411326,260.22547193,1600233880.775,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551588E+00,1.9884208281E+00,4.0309804955E+02,4.0368131151E+02,9.0762245927E-02
2020-09-16,05:24:40.796,259.22547219,6221.411332,260.22547219,1600233880.797,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551588E+00,1.9884206080E+00,4.0309804955E+02,4.0368125720E+02,9.0745354860E-02
2020-09-16,05:24:40.822,259.22547249,6221.411340,260.22547249,1600233880.823,0,963,1.5147407532E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551588E+00,1.9884203879E+00,4.0310770327E+02,4.0369087058E+02,9.0745354860E-02
2020-09-16,05:24:40.857,259.22547288,6221.411349,260.22547288,1600233880.857,0,963,1.5147931213E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003377E+00,1.9890663352E+00,4.0310770327E+02,4.0369087058E+02,9.0745354860E-02
2020-09-16,05:24:40.881,259.22547316,6221.411356,260.22547316,1600233880.881,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003377E+00,1.9890683913E+00,4.0310770327E+02,4.0369137775E+02,9.0903095991E-02
2020-09-16,05:24:40.903,259.22547341,6221.411362,260.22547341,1600233880.903,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003377E+00,1.9890704474E+00,4.0299319554E+02,4.0357721125E+02,9.0903095991E-02
2020-09-16,05:24:40.930,259.22547374,6221.411370,260.22547374,1600233880.931,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863411022E+00,1.9887107833E+00,4.0299319554E+02,4.0357721125E+02,9.0903095991E-02
2020-09-16,05:24:40.951,259.22547398,6221.411376,260.22547398,1600233880.952,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863411022E+00,1.9887106259E+00,4.0299319554E+02,4.0357717242E+02,9.0891017799E-02
2020-09-16,05:24:40.973,259.22547422,6221.411381,260.22547422,1600233880.973,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863411022E+00,1.9887104684E+00,4.0306377227E+02,4.0364781260E+02,9.0891017799E-02
2020-09-16,05:24:40.999,259.22547453,6221.411389,260.22547453,1600233880.999,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401497E+00,1.9886093956E+00,4.0306377227E+02,4.0364781260E+02,9.0891017799E-02
2020-09-16,05:24:41.020,259.22547478,6221.411395,260.22547478,1600233881.021,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401497E+00,1.9886108836E+00,4.0306377227E+02,4.0364817969E+02,9.1005202066E-02
2020-09-16,05:24:41.042,259.22547502,6221.411401,260.22547502,1600233881.042,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401497E+00,1.9886123716E+00,4.0298984469E+02,4.0357451194E+02,9.1005202066E-02
2020-09-16,05:24:41.069,259.22547535,6221.411408,260.22547535,1600233881.070,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861471710E+00,1.9885192818E+00,4.0298984469E+02,4.0357451194E+02,9.1005202066E-02
2020-09-16,05:24:41.092,259.22547560,6221.411414,260.22547560,1600233881.092,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861471710E+00,1.9885169336E+00,4.0298984469E+02,4.0357393273E+02,9.0825003918E-02
2020-09-16,05:24:41.112,259.22547584,6221.411420,260.22547584,1600233881.113,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861471710E+00,1.9885145855E+00,4.0305594713E+02,4.0363955168E+02,9.0825003918E-02
2020-09-16,05:24:41.138,259.22547615,6221.411427,260.22547615,1600233881.139,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863957073E+00,1.9887634181E+00,4.0305594713E+02,4.0363955168E+02,9.0825003918E-02
2020-09-16,05:24:41.160,259.22547639,6221.411433,260.22547639,1600233881.160,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863957073E+00,1.9887641907E+00,4.0305594713E+02,4.0363974227E+02,9.0884290702E-02
2020-09-16,05:24:41.180,259.22547663,6221.411439,260.22547663,1600233881.181,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863957073E+00,1.9887649634E+00,4.0313917946E+02,4.0372328580E+02,9.0884290702E-02
2020-09-16,05:24:41.213,259.22547700,6221.411448,260.22547700,1600233881.213,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857368289E+00,1.9881052991E+00,4.0313917946E+02,4.0372328580E+02,9.0884290702E-02
2020-09-16,05:24:41.239,259.22547730,6221.411455,260.22547730,1600233881.239,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857368289E+00,1.9881052964E+00,4.0313917946E+02,4.0372328515E+02,9.0884087136E-02
2020-09-16,05:24:41.259,259.22547755,6221.411461,260.22547755,1600233881.260,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857368289E+00,1.9881052938E+00,4.0310006146E+02,4.0368410980E+02,9.0884087136E-02
2020-09-16,05:24:41.289,259.22547788,6221.411469,260.22547788,1600233881.289,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771657E+00,1.9893471099E+00,4.0310006146E+02,4.0368410980E+02,9.0884087136E-02
2020-09-16,05:24:41.312,259.22547816,6221.411476,260.22547816,1600233881.313,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771657E+00,1.9893471918E+00,4.0310006146E+02,4.0368413000E+02,9.0890368278E-02
2020-09-16,05:24:41.334,259.22547840,6221.411482,260.22547840,1600233881.334,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771657E+00,1.9893472737E+00,4.0309615307E+02,4.0368023615E+02,9.0890368278E-02
2020-09-16,05:24:41.362,259.22547874,6221.411490,260.22547874,1600233881.363,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867568819E+00,1.9891267271E+00,4.0309615307E+02,4.0368023615E+02,9.0890368278E-02
2020-09-16,05:24:41.384,259.22547898,6221.411496,260.22547898,1600233881.384,0,963,1.5148716736E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867568819E+00,1.9891261254E+00,4.0309615307E+02,4.0368008773E+02,9.0844206765E-02
2020-09-16,05:24:41.404,259.22547922,6221.411501,260.22547922,1600233881.405,0,963,1.5149793396E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867568819E+00,1.9891255237E+00,4.0311281190E+02,4.0369662227E+02,9.0844206765E-02
2020-09-16,05:24:41.434,259.22547956,6221.411509,260.22547956,1600233881.434,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443755E+00,1.9886124064E+00,4.0311281190E+02,4.0369662227E+02,9.0844206765E-02
2020-09-16,05:24:41.454,259.22547980,6221.411515,260.22547980,1600233881.455,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443755E+00,1.9886131539E+00,4.0311281190E+02,4.0369680672E+02,9.0901572742E-02
2020-09-16,05:24:41.476,259.22548005,6221.411521,260.22548005,1600233881.476,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443755E+00,1.9886139015E+00,4.0303328470E+02,4.0361734872E+02,9.0901572742E-02
2020-09-16,05:24:41.505,259.22548038,6221.411529,260.22548038,1600233881.505,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447808E+00,1.9896155002E+00,4.0303328470E+02,4.0361734872E+02,9.0901572742E-02
2020-09-16,05:24:41.526,259.22548063,6221.411535,260.22548063,1600233881.526,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447808E+00,1.9896147389E+00,4.0303328470E+02,4.0361716100E+02,9.0843179575E-02
2020-09-16,05:24:41.549,259.22548090,6221.411542,260.22548090,1600233881.550,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447808E+00,1.9896139775E+00,4.0313551274E+02,4.0371934938E+02,9.0843179575E-02
2020-09-16,05:24:41.578,259.22548124,6221.411550,260.22548124,1600233881.579,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811288E+00,1.9893500112E+00,4.0313551274E+02,4.0371934938E+02,9.0843179575E-02
2020-09-16,05:24:41.609,259.22548160,6221.411558,260.22548160,1600233881.610,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811288E+00,1.9893524215E+00,4.0313551274E+02,4.0371994387E+02,9.1028067677E-02
2020-09-16,05:24:41.641,259.22548196,6221.411567,260.22548196,1600233881.641,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811288E+00,1.9893548318E+00,4.0312511126E+02,4.0371012181E+02,9.1028067677E-02
2020-09-16,05:24:41.668,259.22548228,6221.411575,260.22548228,1600233881.669,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863348920E+00,1.9887078230E+00,4.0312511126E+02,4.0371012181E+02,9.1028067677E-02
2020-09-16,05:24:41.693,259.22548256,6221.411581,260.22548256,1600233881.693,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863348920E+00,1.9887056525E+00,4.0312511126E+02,4.0370958628E+02,9.0861517192E-02
2020-09-16,05:24:41.713,259.22548279,6221.411587,260.22548279,1600233881.713,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863348920E+00,1.9887034820E+00,4.0309573768E+02,4.0367963464E+02,9.0861517192E-02
2020-09-16,05:24:41.740,259.22548311,6221.411595,260.22548311,1600233881.741,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862679216E+00,1.9886364317E+00,4.0309573768E+02,4.0367963464E+02,9.0861517192E-02
2020-09-16,05:24:41.763,259.22548337,6221.411601,260.22548337,1600233881.763,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862679216E+00,1.9886354491E+00,4.0309573768E+02,4.0367939223E+02,9.0786119797E-02
2020-09-16,05:24:41.783,259.22548361,6221.411607,260.22548361,1600233881.784,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862679216E+00,1.9886344666E+00,4.0310981296E+02,4.0369324546E+02,9.0786119797E-02
2020-09-16,05:24:41.812,259.22548394,6221.411614,260.22548394,1600233881.812,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514307E+00,1.9890184326E+00,4.0310981296E+02,4.0369324546E+02,9.0786119797E-02
2020-09-16,05:24:41.834,259.22548419,6221.411621,260.22548419,1600233881.834,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514307E+00,1.9890188456E+00,4.0310981296E+02,4.0369334735E+02,9.0817807510E-02
2020-09-16,05:24:41.855,259.22548443,6221.411626,260.22548443,1600233881.855,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866514307E+00,1.9890192586E+00,4.0307513858E+02,4.0365872465E+02,9.0817807510E-02
2020-09-16,05:24:41.881,259.22548473,6221.411634,260.22548473,1600233881.881,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856859594E+00,1.9880526366E+00,4.0307513858E+02,4.0365872465E+02,9.0817807510E-02
2020-09-16,05:24:41.903,259.22548499,6221.411640,260.22548499,1600233881.903,0,963,1.5150062561E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856859594E+00,1.9880524089E+00,4.0307513858E+02,4.0365866844E+02,9.0800324029E-02
2020-09-16,05:24:41.927,259.22548528,6221.411647,260.22548528,1600233881.928,0,963,1.5151260921E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856859594E+00,1.9880521811E+00,4.0313056850E+02,4.0371412239E+02,9.0800324029E-02
2020-09-16,05:24:41.961,259.22548567,6221.411656,260.22548567,1600233881.962,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463546E+00,1.9888134824E+00,4.0313056850E+02,4.0371412239E+02,9.0800324029E-02
2020-09-16,05:24:41.983,259.22548593,6221.411662,260.22548593,1600233881.984,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463546E+00,1.9888150956E+00,4.0313056850E+02,4.0371452039E+02,9.0924103934E-02
2020-09-16,05:24:42.005,259.22548617,6221.411668,260.22548617,1600233882.005,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463546E+00,1.9888167088E+00,4.0302282064E+02,4.0360701435E+02,9.0924103934E-02
2020-09-16,05:24:42.032,259.22548649,6221.411676,260.22548649,1600233882.033,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926470E+00,1.9887629371E+00,4.0302282064E+02,4.0360701435E+02,9.0924103934E-02
2020-09-16,05:24:42.055,259.22548675,6221.411682,260.22548675,1600233882.055,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926470E+00,1.9887643382E+00,4.0302282064E+02,4.0360735992E+02,9.1031606107E-02
2020-09-16,05:24:42.075,259.22548699,6221.411688,260.22548699,1600233882.076,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926470E+00,1.9887657392E+00,4.0302631350E+02,4.0361120341E+02,9.1031606107E-02
2020-09-16,05:24:42.105,259.22548733,6221.411696,260.22548733,1600233882.105,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720313E+00,1.9892456962E+00,4.0302631350E+02,4.0361120341E+02,9.1031606107E-02
2020-09-16,05:24:42.125,259.22548757,6221.411702,260.22548757,1600233882.126,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720313E+00,1.9892432485E+00,4.0302631350E+02,4.0361059983E+02,9.0843842715E-02
2020-09-16,05:24:42.147,259.22548781,6221.411708,260.22548781,1600233882.147,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720313E+00,1.9892408009E+00,4.0310300578E+02,4.0368679961E+02,9.0843842715E-02
2020-09-16,05:24:42.176,259.22548815,6221.411716,260.22548815,1600233882.176,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066926E+00,1.9893756228E+00,4.0310300578E+02,4.0368679961E+02,9.0843842715E-02
2020-09-16,05:24:42.197,259.22548839,6221.411721,260.22548839,1600233882.197,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066926E+00,1.9893753892E+00,4.0310300578E+02,4.0368674200E+02,9.0825925407E-02
2020-09-16,05:24:42.217,259.22548863,6221.411727,260.22548863,1600233882.218,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066926E+00,1.9893751557E+00,4.0310087787E+02,4.0368455341E+02,9.0825925407E-02
2020-09-16,05:24:42.243,259.22548894,6221.411734,260.22548894,1600233882.244,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321905E+00,1.9898011607E+00,4.0310087787E+02,4.0368455341E+02,9.0825925407E-02
2020-09-16,05:24:42.265,259.22548918,6221.411740,260.22548918,1600233882.265,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321905E+00,1.9898036602E+00,4.0310087787E+02,4.0368516969E+02,9.1017607994E-02
2020-09-16,05:24:42.286,259.22548942,6221.411746,260.22548942,1600233882.286,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321905E+00,1.9898061596E+00,4.0322402398E+02,4.0380911078E+02,9.1017607994E-02
2020-09-16,05:24:42.321,259.22548983,6221.411756,260.22548983,1600233882.321,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276797E+00,1.9894011656E+00,4.0322402398E+02,4.0380911078E+02,9.1017607994E-02
2020-09-16,05:24:42.349,259.22549016,6221.411764,260.22549016,1600233882.350,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276797E+00,1.9894002620E+00,4.0322402398E+02,4.0380888787E+02,9.0948297125E-02
2020-09-16,05:24:42.371,259.22549041,6221.411770,260.22549041,1600233882.371,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276797E+00,1.9893993584E+00,4.0307611043E+02,4.0366053694E+02,9.0948297125E-02
2020-09-16,05:24:42.398,259.22549072,6221.411777,260.22549072,1600233882.398,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008188E+00,1.9891722267E+00,4.0307611043E+02,4.0366053694E+02,9.0948297125E-02
2020-09-16,05:24:42.417,259.22549095,6221.411783,260.22549095,1600233882.418,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008188E+00,1.9891721258E+00,4.0307611043E+02,4.0366051204E+02,9.0940552697E-02
2020-09-16,05:24:42.440,259.22549122,6221.411789,260.22549122,1600233882.441,0,963,1.5153417969E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008188E+00,1.9891720248E+00,4.0310944037E+02,4.0369386541E+02,9.0940552697E-02
2020-09-16,05:24:42.470,259.22549155,6221.411797,260.22549155,1600233882.470,0,963,1.5153334656E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868328090E+00,1.9892040532E+00,4.0310944037E+02,4.0369386541E+02,9.0940552697E-02
2020-09-16,05:24:42.492,259.22549181,6221.411803,260.22549181,1600233882.492,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868328090E+00,1.9892032443E+00,4.0310944037E+02,4.0369366590E+02,9.0878502509E-02
2020-09-16,05:24:42.513,259.22549205,6221.411809,260.22549205,1600233882.513,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868328090E+00,1.9892024355E+00,4.0314036057E+02,4.0372443139E+02,9.0878502509E-02
2020-09-16,05:24:42.539,259.22549235,6221.411816,260.22549235,1600233882.539,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837695E+00,1.9891533375E+00,4.0314036057E+02,4.0372443139E+02,9.0878502509E-02
2020-09-16,05:24:42.559,259.22549259,6221.411822,260.22549259,1600233882.560,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837695E+00,1.9891548139E+00,4.0314036057E+02,4.0372479558E+02,9.0991763417E-02
2020-09-16,05:24:42.582,259.22549286,6221.411829,260.22549286,1600233882.583,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837695E+00,1.9891562902E+00,4.0301149665E+02,4.0359610892E+02,9.0991763417E-02
2020-09-16,05:24:42.611,259.22549318,6221.411836,260.22549318,1600233882.611,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513536E+00,1.9888234774E+00,4.0301149665E+02,4.0359610892E+02,9.0991763417E-02
2020-09-16,05:24:42.631,259.22549341,6221.411842,260.22549341,1600233882.631,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513536E+00,1.9888229645E+00,4.0301149665E+02,4.0359598240E+02,9.0952404702E-02
2020-09-16,05:24:42.651,259.22549366,6221.411848,260.22549366,1600233882.652,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513536E+00,1.9888224515E+00,4.0310089713E+02,4.0368538599E+02,9.0952404702E-02
2020-09-16,05:24:42.677,259.22549396,6221.411855,260.22549396,1600233882.678,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171649E+00,1.9890885801E+00,4.0310089713E+02,4.0368538599E+02,9.0952404702E-02
2020-09-16,05:24:42.710,259.22549433,6221.411864,260.22549433,1600233882.710,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171649E+00,1.9890884607E+00,4.0310089713E+02,4.0368535655E+02,9.0943247014E-02
2020-09-16,05:24:42.742,259.22549470,6221.411873,260.22549470,1600233882.742,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171649E+00,1.9890883414E+00,4.0303662047E+02,4.0362095725E+02,9.0943247014E-02
2020-09-16,05:24:42.767,259.22549500,6221.411880,260.22549500,1600233882.768,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477273E+00,1.9892190596E+00,4.0303662047E+02,4.0362095725E+02,9.0943247014E-02
2020-09-16,05:24:42.792,259.22549528,6221.411887,260.22549528,1600233882.792,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477273E+00,1.9892184023E+00,4.0303662047E+02,4.0362079516E+02,9.0892822836E-02
2020-09-16,05:24:42.812,259.22549552,6221.411892,260.22549552,1600233882.813,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868477273E+00,1.9892177449E+00,4.0310849580E+02,4.0369261254E+02,9.0892822836E-02
2020-09-16,05:24:42.842,259.22549586,6221.411901,260.22549586,1600233882.842,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485413E+00,1.9890183213E+00,4.0310849580E+02,4.0369261254E+02,9.0892822836E-02
2020-09-16,05:24:42.862,259.22549610,6221.411906,260.22549610,1600233882.863,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485413E+00,1.9890189166E+00,4.0310849580E+02,4.0369275938E+02,9.0938493027E-02
2020-09-16,05:24:42.884,259.22549634,6221.411912,260.22549634,1600233882.884,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485413E+00,1.9890195119E+00,4.0315236070E+02,4.0373683472E+02,9.0938493027E-02
2020-09-16,05:24:42.910,259.22549664,6221.411919,260.22549664,1600233882.910,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542519E+00,1.9890252293E+00,4.0315236070E+02,4.0373683472E+02,9.0938493027E-02
2020-09-16,05:24:42.930,259.22549689,6221.411925,260.22549689,1600233882.931,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542519E+00,1.9890239406E+00,4.0315236070E+02,4.0373651680E+02,9.0839624401E-02
2020-09-16,05:24:42.951,259.22549713,6221.411931,260.22549713,1600233882.952,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542519E+00,1.9890226519E+00,4.0298802542E+02,4.0357162561E+02,9.0839624401E-02
2020-09-16,05:24:42.979,259.22549744,6221.411939,260.22549744,1600233882.979,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402688E+00,1.9888084137E+00,4.0298802542E+02,4.0357162561E+02,9.0839624401E-02
2020-09-16,05:24:43.000,259.22549769,6221.411944,260.22549769,1600233883.000,0,963,1.5153140259E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402688E+00,1.9888102773E+00,4.0298802542E+02,4.0357208523E+02,9.0982617873E-02
2020-09-16,05:24:43.026,259.22549800,6221.411952,260.22549800,1600233883.027,0,963,1.5151320648E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402688E+00,1.9888121409E+00,4.0311889106E+02,4.0370360030E+02,9.0982617873E-02
2020-09-16,05:24:43.062,259.22549841,6221.411962,260.22549841,1600233883.063,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309752E+00,1.9890030751E+00,4.0311889106E+02,4.0370360030E+02,9.0982617873E-02
2020-09-16,05:24:43.085,259.22549868,6221.411968,260.22549868,1600233883.086,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309752E+00,1.9890041925E+00,4.0311889106E+02,4.0370387595E+02,9.1068347511E-02
2020-09-16,05:24:43.108,259.22549894,6221.411974,260.22549894,1600233883.108,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309752E+00,1.9890053099E+00,4.0306702815E+02,4.0365221339E+02,9.1068347511E-02
2020-09-16,05:24:43.135,259.22549926,6221.411982,260.22549926,1600233883.136,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919134E+00,1.9890663209E+00,4.0306702815E+02,4.0365221339E+02,9.1068347511E-02
2020-09-16,05:24:43.157,259.22549950,6221.411988,260.22549950,1600233883.157,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919134E+00,1.9890628600E+00,4.0306702815E+02,4.0365135978E+02,9.0802830722E-02
2020-09-16,05:24:43.178,259.22549976,6221.411994,260.22549976,1600233883.179,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919134E+00,1.9890593992E+00,4.0309680808E+02,4.0368032921E+02,9.0802830722E-02
2020-09-16,05:24:43.209,259.22550010,6221.412003,260.22550010,1600233883.209,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866939798E+00,1.9890614681E+00,4.0309680808E+02,4.0368032921E+02,9.0802830722E-02
2020-09-16,05:24:43.230,259.22550036,6221.412009,260.22550036,1600233883.231,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866939798E+00,1.9890618676E+00,4.0309680808E+02,4.0368042775E+02,9.0833478758E-02
2020-09-16,05:24:43.252,259.22550060,6221.412014,260.22550060,1600233883.252,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866939798E+00,1.9890622670E+00,4.0311987282E+02,4.0370362443E+02,9.0833478758E-02
2020-09-16,05:24:43.280,259.22550094,6221.412022,260.22550094,1600233883.281,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534575E+00,1.9893220540E+00,4.0311987282E+02,4.0370362443E+02,9.0833478758E-02
2020-09-16,05:24:43.302,259.22550119,6221.412029,260.22550119,1600233883.303,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534575E+00,1.9893221254E+00,4.0311987282E+02,4.0370364203E+02,9.0838951041E-02
2020-09-16,05:24:43.322,259.22550142,6221.412034,260.22550142,1600233883.323,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534575E+00,1.9893221967E+00,4.0304906926E+02,4.0363275352E+02,9.0838951041E-02
2020-09-16,05:24:43.351,259.22550176,6221.412042,260.22550176,1600233883.352,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967371E+00,1.9894656471E+00,4.0304906926E+02,4.0363275352E+02,9.0838951041E-02
2020-09-16,05:24:43.372,259.22550200,6221.412048,260.22550200,1600233883.373,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967371E+00,1.9894673686E+00,4.0304906926E+02,4.0363317801E+02,9.0970996091E-02
2020-09-16,05:24:43.397,259.22550228,6221.412055,260.22550228,1600233883.397,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967371E+00,1.9894690901E+00,4.0313872248E+02,4.0372338576E+02,9.0970996091E-02
2020-09-16,05:24:43.428,259.22550265,6221.412064,260.22550265,1600233883.429,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929459E+00,1.9889646974E+00,4.0313872248E+02,4.0372338576E+02,9.0970996091E-02
2020-09-16,05:24:43.454,259.22550295,6221.412071,260.22550295,1600233883.455,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929459E+00,1.9889645475E+00,4.0313872248E+02,4.0372334877E+02,9.0959493259E-02
2020-09-16,05:24:43.476,259.22550319,6221.412077,260.22550319,1600233883.476,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929459E+00,1.9889643976E+00,4.0312571610E+02,4.0371028654E+02,9.0959493259E-02
2020-09-16,05:24:43.503,259.22550352,6221.412084,260.22550352,1600233883.504,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068701E+00,1.9888782190E+00,4.0312571610E+02,4.0371028654E+02,9.0959493259E-02
2020-09-16,05:24:43.526,259.22550377,6221.412091,260.22550377,1600233883.526,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068701E+00,1.9888773975E+00,4.0312571610E+02,4.0371008388E+02,9.0896465648E-02
2020-09-16,05:24:43.546,259.22550402,6221.412096,260.22550402,1600233883.547,0,963,1.5149501038E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068701E+00,1.9888765761E+00,4.0312579426E+02,4.0370995949E+02,9.0896465648E-02
2020-09-16,05:24:43.572,259.22550432,6221.412104,260.22550432,1600233883.573,0,963,1.5148812103E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856703872E+00,1.9880390953E+00,4.0312579426E+02,4.0370995949E+02,9.0896465648E-02
2020-09-16,05:24:43.594,259.22550456,6221.412109,260.22550456,1600233883.594,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856703872E+00,1.9880388967E+00,4.0312579426E+02,4.0370991048E+02,9.0881223492E-02
2020-09-16,05:24:43.615,259.22550480,6221.412115,260.22550480,1600233883.615,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856703872E+00,1.9880386982E+00,4.0316626785E+02,4.0375039371E+02,9.0881223492E-02
2020-09-16,05:24:43.641,259.22550512,6221.412123,260.22550512,1600233883.642,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259402E+00,1.9885949139E+00,4.0316626785E+02,4.0375039371E+02,9.0881223492E-02
2020-09-16,05:24:43.663,259.22550536,6221.412129,260.22550536,1600233883.663,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259402E+00,1.9885928390E+00,4.0316626785E+02,4.0374988172E+02,9.0722007721E-02
2020-09-16,05:24:43.684,259.22550561,6221.412135,260.22550561,1600233883.685,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259402E+00,1.9885907642E+00,4.0320046963E+02,4.0378362098E+02,9.0722007721E-02
2020-09-16,05:24:43.714,259.22550596,6221.412143,260.22550596,1600233883.715,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867918679E+00,1.9891573657E+00,4.0320046963E+02,4.0378362098E+02,9.0722007721E-02
2020-09-16,05:24:43.736,259.22550620,6221.412149,260.22550620,1600233883.736,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867918679E+00,1.9891585663E+00,4.0320046963E+02,4.0378391719E+02,9.0814114075E-02
2020-09-16,05:24:43.756,259.22550645,6221.412155,260.22550645,1600233883.757,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867918679E+00,1.9891597669E+00,4.0309617190E+02,4.0367976467E+02,9.0814114075E-02
2020-09-16,05:24:43.783,259.22550676,6221.412162,260.22550676,1600233883.784,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100348E+00,1.9886773596E+00,4.0309617190E+02,4.0367976467E+02,9.0814114075E-02
2020-09-16,05:24:43.815,259.22550713,6221.412171,260.22550713,1600233883.816,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100348E+00,1.9886771365E+00,4.0309617190E+02,4.0367970961E+02,9.0796990254E-02
2020-09-16,05:24:43.846,259.22550749,6221.412180,260.22550749,1600233883.847,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100348E+00,1.9886769133E+00,4.0308899499E+02,4.0367246726E+02,9.0796990254E-02
2020-09-16,05:24:43.875,259.22550781,6221.412188,260.22550781,1600233883.875,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548328E+00,1.9890221222E+00,4.0308899499E+02,4.0367246726E+02,9.0796990254E-02
2020-09-16,05:24:43.897,259.22550807,6221.412194,260.22550807,1600233883.897,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548328E+00,1.9890228536E+00,4.0308899499E+02,4.0367264768E+02,9.0853108560E-02
2020-09-16,05:24:43.917,259.22550831,6221.412199,260.22550831,1600233883.918,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548328E+00,1.9890235851E+00,4.0320168688E+02,4.0378568322E+02,9.0853108560E-02
2020-09-16,05:24:43.947,259.22550865,6221.412208,260.22550865,1600233883.947,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489197E+00,1.9891177842E+00,4.0320168688E+02,4.0378568322E+02,9.0853108560E-02
2020-09-16,05:24:43.967,259.22550889,6221.412213,260.22550889,1600233883.968,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489197E+00,1.9891184599E+00,4.0320168688E+02,4.0378584994E+02,9.0904951830E-02
2020-09-16,05:24:43.989,259.22550913,6221.412219,260.22550913,1600233883.989,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489197E+00,1.9891191357E+00,4.0309729958E+02,4.0368147810E+02,9.0904951830E-02
2020-09-16,05:24:44.017,259.22550947,6221.412227,260.22550947,1600233884.018,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770771E+00,1.9889470880E+00,4.0309729958E+02,4.0368147810E+02,9.0904951830E-02
2020-09-16,05:24:44.039,259.22550971,6221.412233,260.22550971,1600233884.039,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770771E+00,1.9889473654E+00,4.0309729958E+02,4.0368154651E+02,9.0926229509E-02
2020-09-16,05:24:44.059,259.22550995,6221.412239,260.22550995,1600233884.060,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770771E+00,1.9889476427E+00,4.0312913987E+02,4.0371350136E+02,9.0926229509E-02
2020-09-16,05:24:44.088,259.22551029,6221.412247,260.22551029,1600233884.089,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862427879E+00,1.9886129547E+00,4.0312913987E+02,4.0371350136E+02,9.0926229509E-02
2020-09-16,05:24:44.109,259.22551053,6221.412253,260.22551053,1600233884.110,0,963,1.5148516846E+02,6.0000114441E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862427879E+00,1.9886140908E+00,4.0312913987E+02,4.0371378167E+02,9.1013409209E-02
2020-09-16,05:24:44.167,259.22551120,6221.412269,260.22551120,1600233884.168,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862089827E+00,1.9885813812E+00,4.0312913987E+02,4.0371406199E+02,9.1013409209E-02
2020-09-16,05:24:44.188,259.22551145,6221.412275,260.22551145,1600233884.189,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862089827E+00,1.9885788601E+00,4.0312913987E+02,4.0371343992E+02,9.0819943835E-02
2020-09-16,05:24:44.210,259.22551170,6221.412281,260.22551170,1600233884.211,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862089827E+00,1.9885763389E+00,4.0312705342E+02,4.0371072839E+02,9.0819943835E-02
2020-09-16,05:24:44.236,259.22551200,6221.412288,260.22551200,1600233884.237,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858609421E+00,1.9882278836E+00,4.0312705342E+02,4.0371072839E+02,9.0819943835E-02
2020-09-16,05:24:44.256,259.22551223,6221.412294,260.22551223,1600233884.257,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858609421E+00,1.9882295762E+00,4.0312705342E+02,4.0371114609E+02,9.0949850144E-02
2020-09-16,05:24:44.278,259.22551248,6221.412299,260.22551248,1600233884.278,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858609421E+00,1.9882312687E+00,4.0308478521E+02,4.0366923428E+02,9.0949850144E-02
2020-09-16,05:24:44.305,259.22551279,6221.412307,260.22551279,1600233884.305,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869627E+00,1.9882573203E+00,4.0308478521E+02,4.0366923428E+02,9.0949850144E-02
2020-09-16,05:24:44.325,259.22551303,6221.412313,260.22551303,1600233884.326,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869627E+00,1.9882572309E+00,4.0308478521E+02,4.0366921221E+02,9.0942983188E-02
2020-09-16,05:24:44.346,259.22551328,6221.412319,260.22551328,1600233884.347,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869627E+00,1.9882571414E+00,4.0308619435E+02,4.0367060131E+02,9.0942983188E-02
2020-09-16,05:24:44.372,259.22551358,6221.412326,260.22551358,1600233884.373,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030590E+00,1.9885736150E+00,4.0308619435E+02,4.0367060131E+02,9.0942983188E-02
2020-09-16,05:24:44.394,259.22551382,6221.412332,260.22551382,1600233884.394,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030590E+00,1.9885758218E+00,4.0308619435E+02,4.0367114577E+02,9.1112331126E-02
2020-09-16,05:24:44.417,259.22551410,6221.412338,260.22551410,1600233884.418,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030590E+00,1.9885780287E+00,4.0315958737E+02,4.0374518986E+02,9.1112331126E-02
2020-09-16,05:24:44.444,259.22551440,6221.412346,260.22551440,1600233884.444,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859108285E+00,1.9882854487E+00,4.0315958737E+02,4.0374518986E+02,9.1112331126E-02
2020-09-16,05:24:44.464,259.22551464,6221.412351,260.22551464,1600233884.465,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859108285E+00,1.9882836561E+00,4.0315958737E+02,4.0374474747E+02,9.0974755521E-02
2020-09-16,05:24:44.486,259.22551490,6221.412357,260.22551490,1600233884.487,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859108285E+00,1.9882818636E+00,4.0307710985E+02,4.0366170793E+02,9.0974755521E-02
2020-09-16,05:24:44.520,259.22551529,6221.412367,260.22551529,1600233884.521,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861091969E+00,1.9884804689E+00,4.0307710985E+02,4.0366170793E+02,9.0974755521E-02
2020-09-16,05:24:44.546,259.22551559,6221.412374,260.22551559,1600233884.547,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861091969E+00,1.9884795514E+00,4.0307710985E+02,4.0366148157E+02,9.0904346445E-02
2020-09-16,05:24:44.568,259.22551583,6221.412380,260.22551583,1600233884.568,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861091969E+00,1.9884786339E+00,4.0316253511E+02,4.0374680427E+02,9.0904346445E-02
2020-09-16,05:24:44.596,259.22551617,6221.412388,260.22551617,1600233884.597,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347275E+00,1.9894052687E+00,4.0316253511E+02,4.0374680427E+02,9.0904346445E-02
2020-09-16,05:24:44.618,259.22551641,6221.412394,260.22551641,1600233884.618,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347275E+00,1.9894078508E+00,4.0316253511E+02,4.0374744117E+02,9.1102410959E-02
2020-09-16,05:24:44.638,259.22551666,6221.412400,260.22551666,1600233884.639,0,963,1.5144779968E+02,6.0000114441E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347275E+00,1.9894104329E+00,4.0307084982E+02,4.0365625964E+02,9.1102410959E-02
2020-09-16,05:24:44.667,259.22551699,6221.412408,260.22551699,1600233884.668,0,963,1.5146597595E+02,6.0000059509E+01,2.6000000000E+01,6.0221983337E+01,6.0000737000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710839E+00,1.9884456372E+00,4.0307084982E+02,4.0365625964E+02,9.1102410959E-02
2020-09-16,05:24:44.688,259.22551723,6221.412414,260.22551723,1600233884.689,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710839E+00,1.9884426939E+00,4.0307084982E+02,4.0365553344E+02,9.0876529799E-02
2020-09-16,05:24:44.710,259.22551748,6221.412419,260.22551748,1600233884.710,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710839E+00,1.9884397505E+00,4.0314273158E+02,4.0372679316E+02,9.0876529799E-02
2020-09-16,05:24:44.736,259.22551779,6221.412427,260.22551779,1600233884.737,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374288E+00,1.9885061746E+00,4.0314273158E+02,4.0372679316E+02,9.0876529799E-02
2020-09-16,05:24:44.757,259.22551803,6221.412433,260.22551803,1600233884.758,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374288E+00,1.9885048808E+00,4.0314273158E+02,4.0372647391E+02,9.0777245624E-02
2020-09-16,05:24:44.778,259.22551826,6221.412438,260.22551826,1600233884.778,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374288E+00,1.9885035870E+00,4.0310521324E+02,4.0368858202E+02,9.0777245624E-02
2020-09-16,05:24:44.805,259.22551858,6221.412446,260.22551858,1600233884.805,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376131E+00,1.9889042481E+00,4.0310521324E+02,4.0368858202E+02,9.0777245624E-02
2020-09-16,05:24:44.825,259.22551882,6221.412452,260.22551882,1600233884.826,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376131E+00,1.9889066652E+00,4.0310521324E+02,4.0368917829E+02,9.0962699853E-02
2020-09-16,05:24:44.848,259.22551909,6221.412458,260.22551909,1600233884.849,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376131E+00,1.9889090823E+00,4.0310380385E+02,4.0368836313E+02,9.0962699853E-02
2020-09-16,05:24:44.875,259.22551940,6221.412466,260.22551940,1600233884.876,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713412E+00,1.9887426120E+00,4.0310380385E+02,4.0368836313E+02,9.0962699853E-02
2020-09-16,05:24:44.907,259.22551977,6221.412474,260.22551977,1600233884.908,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713412E+00,1.9887419965E+00,4.0310380385E+02,4.0368821130E+02,9.0915477832E-02
2020-09-16,05:24:44.938,259.22552013,6221.412483,260.22552013,1600233884.939,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713412E+00,1.9887413811E+00,4.0315754180E+02,4.0374187531E+02,9.0915477832E-02
2020-09-16,05:24:44.966,259.22552044,6221.412491,260.22552044,1600233884.966,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265833E+00,1.9892972857E+00,4.0315754180E+02,4.0374187531E+02,9.0915477832E-02
2020-09-16,05:24:44.986,259.22552068,6221.412496,260.22552068,1600233884.987,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265833E+00,1.9892956397E+00,4.0315754180E+02,4.0374146930E+02,9.0789217182E-02
2020-09-16,05:24:45.009,259.22552095,6221.412503,260.22552095,1600233885.010,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265833E+00,1.9892939938E+00,4.0314041008E+02,4.0372390679E+02,9.0789217182E-02
2020-09-16,05:24:45.039,259.22552128,6221.412511,260.22552128,1600233885.039,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863381378E+00,1.9887048471E+00,4.0314041008E+02,4.0372390679E+02,9.0789217182E-02
2020-09-16,05:24:45.062,259.22552156,6221.412517,260.22552156,1600233885.063,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863381378E+00,1.9887073820E+00,4.0314041008E+02,4.0372453223E+02,9.0983727062E-02
2020-09-16,05:24:45.084,259.22552181,6221.412523,260.22552181,1600233885.084,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863381378E+00,1.9887099169E+00,4.0315542918E+02,4.0374019855E+02,9.0983727062E-02
2020-09-16,05:24:45.112,259.22552214,6221.412531,260.22552214,1600233885.113,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829769E+00,1.9890551678E+00,4.0315542918E+02,4.0374019855E+02,9.0983727062E-02
2020-09-16,05:24:45.137,259.22552242,6221.412538,260.22552242,1600233885.137,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829769E+00,1.9890511518E+00,4.0315542918E+02,4.0373920781E+02,9.0675624183E-02
2020-09-16,05:24:45.157,259.22552265,6221.412544,260.22552265,1600233885.157,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829769E+00,1.9890471359E+00,4.0309241198E+02,4.0367510879E+02,9.0675624183E-02
2020-09-16,05:24:45.186,259.22552299,6221.412552,260.22552299,1600233885.186,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873849020E+00,1.9897498963E+00,4.0309241198E+02,4.0367510879E+02,9.0675624183E-02
2020-09-16,05:24:45.207,259.22552324,6221.412558,260.22552324,1600233885.208,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873849020E+00,1.9897501680E+00,4.0309241198E+02,4.0367517579E+02,9.0696463366E-02
2020-09-16,05:24:45.233,259.22552354,6221.412565,260.22552354,1600233885.234,0,963,1.5153868103E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873849020E+00,1.9897504397E+00,4.0311992439E+02,4.0370279498E+02,9.0696463366E-02
2020-09-16,05:24:45.266,259.22552391,6221.412574,260.22552391,1600233885.266,0,963,1.5154232788E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237700E+00,1.9894889969E+00,4.0311992439E+02,4.0370279498E+02,9.0696463366E-02
2020-09-16,05:24:45.286,259.22552416,6221.412580,260.22552416,1600233885.287,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237700E+00,1.9894912514E+00,4.0311992439E+02,4.0370335099E+02,9.0869390408E-02
2020-09-16,05:24:45.308,259.22552440,6221.412586,260.22552440,1600233885.308,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237700E+00,1.9894935060E+00,4.0312088166E+02,4.0370486566E+02,9.0869390408E-02
2020-09-16,05:24:45.334,259.22552470,6221.412593,260.22552470,1600233885.334,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125328E+00,1.9887814206E+00,4.0312088166E+02,4.0370486566E+02,9.0869390408E-02
2020-09-16,05:24:45.355,259.22552494,6221.412599,260.22552494,1600233885.355,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125328E+00,1.9887805755E+00,4.0312088166E+02,4.0370465717E+02,9.0804547837E-02
2020-09-16,05:24:45.375,259.22552519,6221.412604,260.22552519,1600233885.376,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125328E+00,1.9887797304E+00,4.0309628246E+02,4.0367981387E+02,9.0804547837E-02
2020-09-16,05:24:45.401,259.22552549,6221.412612,260.22552549,1600233885.402,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310308E+00,1.9889984888E+00,4.0309628246E+02,4.0367981387E+02,9.0804547837E-02
2020-09-16,05:24:45.423,259.22552573,6221.412618,260.22552573,1600233885.423,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310308E+00,1.9890004106E+00,4.0309628246E+02,4.0368028791E+02,9.0951989572E-02
2020-09-16,05:24:45.444,259.22552597,6221.412623,260.22552597,1600233885.444,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310308E+00,1.9890023323E+00,4.0310368777E+02,4.0368817801E+02,9.0951989572E-02
2020-09-16,05:24:45.470,259.22552628,6221.412631,260.22552628,1600233885.471,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875521748E+00,1.9899245758E+00,4.0310368777E+02,4.0368817801E+02,9.0951989572E-02
2020-09-16,05:24:45.492,259.22552653,6221.412637,260.22552653,1600233885.492,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875521748E+00,1.9899243018E+00,4.0310368777E+02,4.0368811044E+02,9.0930974118E-02
2020-09-16,05:24:45.513,259.22552677,6221.412643,260.22552677,1600233885.513,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875521748E+00,1.9899240277E+00,4.0323920092E+02,4.0382375247E+02,9.0930974118E-02
2020-09-16,05:24:45.542,259.22552711,6221.412651,260.22552711,1600233885.542,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865800182E+00,1.9889507110E+00,4.0323920092E+02,4.0382375247E+02,9.0930974118E-02
2020-09-16,05:24:45.565,259.22552738,6221.412657,260.22552738,1600233885.566,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865800182E+00,1.9889468508E+00,4.0323920092E+02,4.0382279990E+02,9.0634804313E-02
2020-09-16,05:24:45.586,259.22552763,6221.412663,260.22552763,1600233885.587,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865800182E+00,1.9889429905E+00,4.0316944318E+02,4.0375198882E+02,9.0634804313E-02
2020-09-16,05:24:45.618,259.22552799,6221.412672,260.22552799,1600233885.618,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541789E+00,1.9893175963E+00,4.0316944318E+02,4.0375198882E+02,9.0634804313E-02
2020-09-16,05:24:45.644,259.22552830,6221.412679,260.22552830,1600233885.645,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541789E+00,1.9893206199E+00,4.0316944318E+02,4.0375273466E+02,9.0866744264E-02
2020-09-16,05:24:45.665,259.22552854,6221.412685,260.22552854,1600233885.666,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869541789E+00,1.9893236436E+00,4.0323394170E+02,4.0381807247E+02,9.0866744264E-02
2020-09-16,05:24:45.691,259.22552884,6221.412692,260.22552884,1600233885.692,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860658380E+00,1.9884342434E+00,4.0323394170E+02,4.0381807247E+02,9.0866744264E-02
2020-09-16,05:24:45.713,259.22552909,6221.412698,260.22552909,1600233885.713,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860658380E+00,1.9884387488E+00,4.0323394170E+02,4.0381918453E+02,9.1212511350E-02
2020-09-16,05:24:45.733,259.22552933,6221.412704,260.22552933,1600233885.734,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860658380E+00,1.9884432543E+00,4.0318388401E+02,4.0377016613E+02,9.1212511350E-02
2020-09-16,05:24:45.763,259.22552966,6221.412712,260.22552966,1600233885.763,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862152016E+00,1.9885927967E+00,4.0318388401E+02,4.0377016613E+02,9.1212511350E-02
2020-09-16,05:24:45.783,259.22552991,6221.412718,260.22552991,1600233885.784,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862152016E+00,1.9885893095E+00,4.0318388401E+02,4.0376930557E+02,9.0944913010E-02
2020-09-16,05:24:45.805,259.22553016,6221.412724,260.22553016,1600233885.806,0,963,1.5155691528E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862152016E+00,1.9885858223E+00,4.0308934376E+02,4.0367376770E+02,9.0944913010E-02
2020-09-16,05:24:45.832,259.22553046,6221.412731,260.22553046,1600233885.832,0,963,1.5155099792E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642375E+00,1.9893357522E+00,4.0308934376E+02,4.0367376770E+02,9.0944913010E-02
2020-09-16,05:24:45.852,259.22553071,6221.412737,260.22553071,1600233885.853,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642375E+00,1.9893320190E+00,4.0308934376E+02,4.0367284700E+02,9.0658546861E-02
2020-09-16,05:24:45.874,259.22553095,6221.412743,260.22553095,1600233885.874,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642375E+00,1.9893282859E+00,4.0324973290E+02,4.0383254728E+02,9.0658546861E-02
2020-09-16,05:24:45.901,259.22553127,6221.412751,260.22553127,1600233885.902,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715066E+00,1.9894356826E+00,4.0324973290E+02,4.0383254728E+02,9.0658546861E-02
2020-09-16,05:24:45.924,259.22553153,6221.412757,260.22553153,1600233885.924,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715066E+00,1.9894379827E+00,4.0324973290E+02,4.0383311473E+02,9.0834976090E-02
2020-09-16,05:24:45.944,259.22553176,6221.412762,260.22553176,1600233885.944,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870715066E+00,1.9894402828E+00,4.0311457364E+02,4.0369832721E+02,9.0834976090E-02
2020-09-16,05:24:45.973,259.22553209,6221.412770,260.22553209,1600233885.973,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311396E+00,1.9894999870E+00,4.0311457364E+02,4.0369832721E+02,9.0834976090E-02
2020-09-16,05:24:46.005,259.22553247,6221.412779,260.22553247,1600233886.005,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311396E+00,1.9894993698E+00,4.0311457364E+02,4.0369817501E+02,9.0787641344E-02
2020-09-16,05:24:46.036,259.22553284,6221.412788,260.22553284,1600233886.037,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311396E+00,1.9894987527E+00,4.0318537634E+02,4.0376892799E+02,9.0787641344E-02
2020-09-16,05:24:46.062,259.22553314,6221.412795,260.22553314,1600233886.063,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905896E+00,1.9892579161E+00,4.0318537634E+02,4.0376892799E+02,9.0787641344E-02
2020-09-16,05:24:46.084,259.22553338,6221.412801,260.22553338,1600233886.084,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905896E+00,1.9892605825E+00,4.0318537634E+02,4.0376958577E+02,9.0992183253E-02
2020-09-16,05:24:46.105,259.22553362,6221.412807,260.22553362,1600233886.105,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905896E+00,1.9892632489E+00,4.0321015091E+02,4.0379505405E+02,9.0992183253E-02
2020-09-16,05:24:46.134,259.22553396,6221.412815,260.22553396,1600233886.134,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390547E+00,1.9893117718E+00,4.0321015091E+02,4.0379505405E+02,9.0992183253E-02
2020-09-16,05:24:46.154,259.22553420,6221.412821,260.22553420,1600233886.155,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390547E+00,1.9893109889E+00,4.0321015091E+02,4.0379486089E+02,9.0932124270E-02
2020-09-16,05:24:46.177,259.22553446,6221.412827,260.22553446,1600233886.177,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390547E+00,1.9893102059E+00,4.0313027486E+02,4.0371467590E+02,9.0932124270E-02
2020-09-16,05:24:46.207,259.22553481,6221.412836,260.22553481,1600233886.208,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226440E+00,1.9884928210E+00,4.0313027486E+02,4.0371467590E+02,9.0932124270E-02
2020-09-16,05:24:46.229,259.22553506,6221.412841,260.22553506,1600233886.229,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226440E+00,1.9884922472E+00,4.0313027486E+02,4.0371453432E+02,9.0888093800E-02
2020-09-16,05:24:46.250,259.22553530,6221.412847,260.22553530,1600233886.250,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226440E+00,1.9884916735E+00,4.0311865018E+02,4.0370275123E+02,9.0888093800E-02
2020-09-16,05:24:46.279,259.22553564,6221.412855,260.22553564,1600233886.279,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862012748E+00,1.9885703980E+00,4.0311865018E+02,4.0370275123E+02,9.0888093800E-02
2020-09-16,05:24:46.299,259.22553588,6221.412861,260.22553588,1600233886.300,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862012748E+00,1.9885707115E+00,4.0311865018E+02,4.0370282855E+02,9.0912144123E-02
2020-09-16,05:24:46.325,259.22553618,6221.412868,260.22553618,1600233886.326,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862012748E+00,1.9885710249E+00,4.0308773798E+02,4.0367194888E+02,9.0912144123E-02
2020-09-16,05:24:46.359,259.22553657,6221.412878,260.22553657,1600233886.360,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900914E+00,1.9892606633E+00,4.0308773798E+02,4.0367194888E+02,9.0912144123E-02
2020-09-16,05:24:46.381,259.22553682,6221.412884,260.22553682,1600233886.381,0,963,1.5154846191E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900914E+00,1.9892571486E+00,4.0308773798E+02,4.0367108205E+02,9.0642529136E-02
2020-09-16,05:24:46.401,259.22553706,6221.412889,260.22553706,1600233886.402,0,963,1.5151688995E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900914E+00,1.9892536340E+00,4.0317776334E+02,4.0376037068E+02,9.0642529136E-02
2020-09-16,05:24:46.430,259.22553740,6221.412897,260.22553740,1600233886.431,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932515E+00,1.9891566789E+00,4.0317776334E+02,4.0376037068E+02,9.0642529136E-02
2020-09-16,05:24:46.453,259.22553766,6221.412904,260.22553766,1600233886.454,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932515E+00,1.9891610655E+00,4.0317776334E+02,4.0376145285E+02,9.0979049552E-02
2020-09-16,05:24:46.476,259.22553793,6221.412910,260.22553793,1600233886.477,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932515E+00,1.9891654521E+00,4.0316277094E+02,4.0374752088E+02,9.0979049552E-02
2020-09-16,05:24:46.509,259.22553831,6221.412919,260.22553831,1600233886.510,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859889639E+00,1.9883602042E+00,4.0316277094E+02,4.0374752088E+02,9.0979049552E-02
2020-09-16,05:24:46.530,259.22553855,6221.412925,260.22553855,1600233886.531,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859889639E+00,1.9883580518E+00,4.0316277094E+02,4.0374698967E+02,9.0813855680E-02
2020-09-16,05:24:46.552,259.22553880,6221.412931,260.22553880,1600233886.552,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859889639E+00,1.9883558993E+00,4.0316174881E+02,4.0374543486E+02,9.0813855680E-02
2020-09-16,05:24:46.581,259.22553913,6221.412939,260.22553913,1600233886.581,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466672E+00,1.9886139097E+00,4.0316174881E+02,4.0374543486E+02,9.0813855680E-02
2020-09-16,05:24:46.602,259.22553939,6221.412945,260.22553939,1600233886.603,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466672E+00,1.9886132674E+00,4.0316174881E+02,4.0374527636E+02,9.0764564894E-02
2020-09-16,05:24:46.622,259.22553962,6221.412951,260.22553962,1600233886.623,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466672E+00,1.9886126250E+00,4.0318215531E+02,4.0376555388E+02,9.0764564894E-02
2020-09-16,05:24:46.650,259.22553993,6221.412958,260.22553993,1600233886.650,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861720662E+00,1.9885379352E+00,4.0318215531E+02,4.0376555388E+02,9.0764564894E-02
2020-09-16,05:24:46.671,259.22554017,6221.412964,260.22554017,1600233886.671,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861720662E+00,1.9885394281E+00,4.0318215531E+02,4.0376592232E+02,9.0879134917E-02
2020-09-16,05:24:46.691,259.22554042,6221.412970,260.22554042,1600233886.692,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861720662E+00,1.9885409211E+00,4.0311160231E+02,4.0369563553E+02,9.0879134917E-02
2020-09-16,05:24:46.723,259.22554079,6221.412979,260.22554079,1600233886.724,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134678E+00,1.9883821336E+00,4.0311160231E+02,4.0369563553E+02,9.0879134917E-02
2020-09-16,05:24:46.750,259.22554109,6221.412986,260.22554109,1600233886.750,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134678E+00,1.9883818941E+00,4.0311160231E+02,4.0369557644E+02,9.0860756104E-02
2020-09-16,05:24:46.770,259.22554133,6221.412992,260.22554133,1600233886.771,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134678E+00,1.9883816546E+00,4.0318989012E+02,4.0377391856E+02,9.0860756104E-02
2020-09-16,05:24:46.799,259.22554167,6221.413000,260.22554167,1600233886.800,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861145902E+00,1.9884828977E+00,4.0318989012E+02,4.0377391856E+02,9.0860756104E-02
2020-09-16,05:24:46.821,259.22554191,6221.413006,260.22554191,1600233886.821,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861145902E+00,1.9884848880E+00,4.0318989012E+02,4.0377440976E+02,9.1013499209E-02
2020-09-16,05:24:46.842,259.22554215,6221.413012,260.22554215,1600233886.842,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861145902E+00,1.9884868784E+00,4.0314162753E+02,4.0372656835E+02,9.1013499209E-02
2020-09-16,05:24:46.871,259.22554249,6221.413020,260.22554249,1600233886.871,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858796990E+00,1.9882517066E+00,4.0314162753E+02,4.0372656835E+02,9.1013499209E-02
2020-09-16,05:24:46.891,259.22554273,6221.413026,260.22554273,1600233886.892,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858796990E+00,1.9882514286E+00,4.0314162753E+02,4.0372649976E+02,9.0992166375E-02
2020-09-16,05:24:46.913,259.22554297,6221.413031,260.22554297,1600233886.913,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858796990E+00,1.9882511507E+00,4.0310409834E+02,4.0368884753E+02,9.0992166375E-02
2020-09-16,05:24:46.938,259.22554328,6221.413039,260.22554328,1600233886.939,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226906E+00,1.9892953878E+00,4.0310409834E+02,4.0368884753E+02,9.0992166375E-02
2020-09-16,05:24:46.960,259.22554352,6221.413044,260.22554352,1600233886.960,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226906E+00,1.9892932189E+00,4.0310409834E+02,4.0368831260E+02,9.0825789482E-02
2020-09-16,05:24:46.980,259.22554376,6221.413050,260.22554376,1600233886.981,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226906E+00,1.9892910500E+00,4.0321102638E+02,4.0379486053E+02,9.0825789482E-02
2020-09-16,05:24:47.007,259.22554407,6221.413058,260.22554407,1600233887.008,0,963,1.5151338196E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862876587E+00,1.9886552611E+00,4.0321102638E+02,4.0379486053E+02,9.0825789482E-02
2020-09-16,05:24:47.029,259.22554432,6221.413064,260.22554432,1600233887.029,0,963,1.5151057434E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862876587E+00,1.9886570184E+00,4.0321102638E+02,4.0379529419E+02,9.0960631767E-02
2020-09-16,05:24:47.049,259.22554456,6221.413069,260.22554456,1600233887.050,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862876587E+00,1.9886587756E+00,4.0324663288E+02,4.0383138599E+02,9.0960631767E-02
2020-09-16,05:24:47.078,259.22554490,6221.413077,260.22554490,1600233887.079,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305097E+00,1.9889019165E+00,4.0324663288E+02,4.0383138599E+02,9.0960631767E-02
2020-09-16,05:24:47.112,259.22554529,6221.413087,260.22554529,1600233887.113,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305097E+00,1.9889007578E+00,4.0324663288E+02,4.0383110005E+02,9.0871731025E-02
2020-09-16,05:24:47.147,259.22554568,6221.413096,260.22554568,1600233887.147,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305097E+00,1.9888995991E+00,4.0327586834E+02,4.0386009192E+02,9.0871731025E-02
2020-09-16,05:24:47.176,259.22554602,6221.413104,260.22554602,1600233887.176,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658008E+00,1.9890350516E+00,4.0327586834E+02,4.0386009192E+02,9.0871731025E-02
2020-09-16,05:24:47.197,259.22554627,6221.413111,260.22554627,1600233887.198,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658008E+00,1.9890346963E+00,4.0327586834E+02,4.0386000426E+02,9.0844477611E-02
2020-09-16,05:24:47.217,259.22554650,6221.413116,260.22554650,1600233887.218,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866658008E+00,1.9890343411E+00,4.0312649488E+02,4.0371032681E+02,9.0844477611E-02
2020-09-16,05:24:47.246,259.22554684,6221.413124,260.22554684,1600233887.247,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863812E+00,1.9888547077E+00,4.0312649488E+02,4.0371032681E+02,9.0844477611E-02
2020-09-16,05:24:47.267,259.22554708,6221.413130,260.22554708,1600233887.268,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863812E+00,1.9888538080E+00,4.0312649488E+02,4.0371010486E+02,9.0775450168E-02
2020-09-16,05:24:47.289,259.22554733,6221.413136,260.22554733,1600233887.289,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863812E+00,1.9888529084E+00,4.0312583003E+02,4.0370921710E+02,9.0775450168E-02
2020-09-16,05:24:47.318,259.22554766,6221.413144,260.22554766,1600233887.318,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607740E+00,1.9886270323E+00,4.0312583003E+02,4.0370921710E+02,9.0775450168E-02
2020-09-16,05:24:47.338,259.22554791,6221.413150,260.22554791,1600233887.339,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607740E+00,1.9886286152E+00,4.0312583003E+02,4.0370960765E+02,9.0896915977E-02
2020-09-16,05:24:47.359,259.22554815,6221.413156,260.22554815,1600233887.360,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607740E+00,1.9886301982E+00,4.0316775247E+02,4.0375198140E+02,9.0896915977E-02
2020-09-16,05:24:47.388,259.22554847,6221.413163,260.22554847,1600233887.388,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999542E+00,1.9885693058E+00,4.0316775247E+02,4.0375198140E+02,9.0896915977E-02
2020-09-16,05:24:47.410,259.22554873,6221.413169,260.22554873,1600233887.410,0,963,1.5149653625E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999542E+00,1.9885726293E+00,4.0316775247E+02,4.0375280152E+02,9.1151953504E-02
2020-09-16,05:24:47.437,259.22554904,6221.413177,260.22554904,1600233887.437,0,963,1.5152151707E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999542E+00,1.9885759528E+00,4.0313924815E+02,4.0372507592E+02,9.1151953504E-02
2020-09-16,05:24:47.467,259.22554940,6221.413186,260.22554940,1600233887.468,0,963,1.5155887146E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285101E+00,1.9890050213E+00,4.0313924815E+02,4.0372507592E+02,9.1151953504E-02
2020-09-16,05:24:47.489,259.22554964,6221.413191,260.22554964,1600233887.489,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285101E+00,1.9890000550E+00,4.0313924815E+02,4.0372385074E+02,9.0770930545E-02
2020-09-16,05:24:47.510,259.22554990,6221.413197,260.22554990,1600233887.511,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866285101E+00,1.9889950887E+00,4.0318541705E+02,4.0376886129E+02,9.0770930545E-02
2020-09-16,05:24:47.539,259.22555023,6221.413206,260.22555023,1600233887.540,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865525890E+00,1.9889190772E+00,4.0318541705E+02,4.0376886129E+02,9.0770930545E-02
2020-09-16,05:24:47.562,259.22555050,6221.413212,260.22555050,1600233887.563,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865525890E+00,1.9889201792E+00,4.0318541705E+02,4.0376913317E+02,9.0855476315E-02
2020-09-16,05:24:47.584,259.22555074,6221.413218,260.22555074,1600233887.584,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865525890E+00,1.9889212811E+00,4.0308184563E+02,4.0366568362E+02,9.0855476315E-02
2020-09-16,05:24:47.611,259.22555105,6221.413225,260.22555105,1600233887.611,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333925E+00,1.9896028963E+00,4.0308184563E+02,4.0366568362E+02,9.0855476315E-02
2020-09-16,05:24:47.631,259.22555130,6221.413231,260.22555130,1600233887.632,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333925E+00,1.9896022408E+00,4.0308184563E+02,4.0366552198E+02,9.0805199408E-02
2020-09-16,05:24:47.651,259.22555153,6221.413237,260.22555153,1600233887.652,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872333925E+00,1.9896015853E+00,4.0323011309E+02,4.0381384243E+02,9.0805199408E-02
2020-09-16,05:24:47.678,259.22555184,6221.413244,260.22555184,1600233887.679,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861569189E+00,1.9885238289E+00,4.0323011309E+02,4.0381384243E+02,9.0805199408E-02
2020-09-16,05:24:47.700,259.22555208,6221.413250,260.22555208,1600233887.700,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861569189E+00,1.9885242666E+00,4.0323011309E+02,4.0381395048E+02,9.0838794619E-02
2020-09-16,05:24:47.720,259.22555233,6221.413256,260.22555233,1600233887.721,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861569189E+00,1.9885247044E+00,4.0320059585E+02,4.0378449854E+02,9.0838794619E-02
2020-09-16,05:24:47.749,259.22555265,6221.413264,260.22555265,1600233887.749,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535146E+00,1.9887215345E+00,4.0320059585E+02,4.0378449854E+02,9.0838794619E-02
2020-09-16,05:24:47.770,259.22555291,6221.413270,260.22555291,1600233887.771,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535146E+00,1.9887221907E+00,4.0320059585E+02,4.0378466047E+02,9.0889145545E-02
2020-09-16,05:24:47.792,259.22555315,6221.413276,260.22555315,1600233887.792,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535146E+00,1.9887228469E+00,4.0315922761E+02,4.0374339422E+02,9.0889145545E-02
2020-09-16,05:24:47.823,259.22555352,6221.413284,260.22555352,1600233887.824,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803013E+00,1.9888497848E+00,4.0315922761E+02,4.0374339422E+02,9.0889145545E-02
2020-09-16,05:24:47.849,259.22555382,6221.413292,260.22555382,1600233887.850,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803013E+00,1.9888493246E+00,4.0315922761E+02,4.0374328068E+02,9.0853836264E-02
2020-09-16,05:24:47.871,259.22555406,6221.413298,260.22555406,1600233887.871,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803013E+00,1.9888488644E+00,4.0314786178E+02,4.0373178484E+02,9.0853836264E-02
2020-09-16,05:24:47.900,259.22555440,6221.413306,260.22555440,1600233887.900,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736444E+00,1.9890424380E+00,4.0314786178E+02,4.0373178484E+02,9.0853836264E-02
2020-09-16,05:24:47.921,259.22555464,6221.413311,260.22555464,1600233887.921,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736444E+00,1.9890424917E+00,4.0314786178E+02,4.0373179808E+02,9.0857955123E-02
2020-09-16,05:24:47.941,259.22555488,6221.413317,260.22555488,1600233887.942,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736444E+00,1.9890425454E+00,4.0325216163E+02,4.0383626226E+02,9.0857955123E-02
2020-09-16,05:24:47.970,259.22555522,6221.413325,260.22555522,1600233887.971,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862528754E+00,1.9886212747E+00,4.0325216163E+02,4.0383626226E+02,9.0857955123E-02
2020-09-16,05:24:47.992,259.22555546,6221.413331,260.22555546,1600233887.992,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862528754E+00,1.9886196007E+00,4.0325216163E+02,4.0383584908E+02,9.0729495880E-02
2020-09-16,05:24:48.013,259.22555571,6221.413337,260.22555571,1600233888.013,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862528754E+00,1.9886179267E+00,4.0315683732E+02,4.0373997372E+02,9.0729495880E-02
2020-09-16,05:24:48.039,259.22555601,6221.413344,260.22555601,1600233888.039,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779349E+00,1.9894439685E+00,4.0315683732E+02,4.0373997372E+02,9.0729495880E-02
2020-09-16,05:24:48.059,259.22555625,6221.413350,260.22555625,1600233888.060,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779349E+00,1.9894470742E+00,4.0315683732E+02,4.0374073973E+02,9.0967713279E-02
2020-09-16,05:24:48.082,259.22555650,6221.413356,260.22555650,1600233888.082,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779349E+00,1.9894501799E+00,4.0320022290E+02,4.0378495425E+02,9.0967713279E-02
2020-09-16,05:24:48.109,259.22555683,6221.413364,260.22555683,1600233888.110,0,963,1.5152842712E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428850E+00,1.9886141330E+00,4.0320022290E+02,4.0378495425E+02,9.0967713279E-02
2020-09-16,05:24:48.131,259.22555707,6221.413370,260.22555707,1600233888.131,0,963,1.5153789775E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428850E+00,1.9886138815E+00,4.0320022290E+02,4.0378489218E+02,9.0948412759E-02
2020-09-16,05:24:48.153,259.22555733,6221.413376,260.22555733,1600233888.153,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428850E+00,1.9886136300E+00,4.0321443923E+02,4.0379906706E+02,9.0948412759E-02
2020-09-16,05:24:48.178,259.22555763,6221.413383,260.22555763,1600233888.179,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227820E+00,1.9893944579E+00,4.0321443923E+02,4.0379906706E+02,9.0948412759E-02
2020-09-16,05:24:48.210,259.22555799,6221.413392,260.22555799,1600233888.210,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227820E+00,1.9893925214E+00,4.0321443923E+02,4.0379858934E+02,9.0799871593E-02
2020-09-16,05:24:48.242,259.22555836,6221.413401,260.22555836,1600233888.242,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227820E+00,1.9893905849E+00,4.0320202151E+02,4.0378567592E+02,9.0799871593E-02
2020-09-16,05:24:48.267,259.22555866,6221.413408,260.22555866,1600233888.268,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860944640E+00,1.9884611607E+00,4.0320202151E+02,4.0378567592E+02,9.0799871593E-02
2020-09-16,05:24:48.289,259.22555890,6221.413414,260.22555890,1600233888.289,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860944640E+00,1.9884609727E+00,4.0320202151E+02,4.0378562953E+02,9.0785444907E-02
2020-09-16,05:24:48.311,259.22555916,6221.413420,260.22555916,1600233888.311,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860944640E+00,1.9884607847E+00,4.0319660570E+02,4.0378015948E+02,9.0785444907E-02
2020-09-16,05:24:48.336,259.22555946,6221.413427,260.22555946,1600233888.337,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057486E+00,1.9896735125E+00,4.0319660570E+02,4.0378015948E+02,9.0785444907E-02
2020-09-16,05:24:48.358,259.22555970,6221.413433,260.22555970,1600233888.358,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057486E+00,1.9896766373E+00,4.0319660570E+02,4.0378093021E+02,9.1025106468E-02
2020-09-16,05:24:48.378,259.22555994,6221.413439,260.22555994,1600233888.379,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057486E+00,1.9896797622E+00,4.0318110469E+02,4.0376617745E+02,9.1025106468E-02
2020-09-16,05:24:48.407,259.22556028,6221.413447,260.22556028,1600233888.408,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245800E+00,1.9883970631E+00,4.0318110469E+02,4.0376617745E+02,9.1025106468E-02
2020-09-16,05:24:48.428,259.22556052,6221.413452,260.22556052,1600233888.429,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245800E+00,1.9883960041E+00,4.0318110469E+02,4.0376591609E+02,9.0943833315E-02
2020-09-16,05:24:48.450,259.22556076,6221.413458,260.22556076,1600233888.450,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245800E+00,1.9883949451E+00,4.0323068329E+02,4.0381530521E+02,9.0943833315E-02
2020-09-16,05:24:48.480,259.22556112,6221.413467,260.22556112,1600233888.481,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862963101E+00,1.9886669996E+00,4.0323068329E+02,4.0381530521E+02,9.0943833315E-02
2020-09-16,05:24:48.503,259.22556138,6221.413473,260.22556138,1600233888.503,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862963101E+00,1.9886672978E+00,4.0323068329E+02,4.0381537882E+02,9.0966722523E-02
2020-09-16,05:24:48.530,259.22556170,6221.413481,260.22556170,1600233888.531,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862963101E+00,1.9886675961E+00,4.0322413586E+02,4.0380889552E+02,9.0966722523E-02
2020-09-16,05:24:48.562,259.22556207,6221.413490,260.22556207,1600233888.563,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858924422E+00,1.9882632460E+00,4.0322413586E+02,4.0380889552E+02,9.0966722523E-02
2020-09-16,05:24:48.584,259.22556231,6221.413496,260.22556231,1600233888.584,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858924422E+00,1.9882636198E+00,4.0322413586E+02,4.0380898778E+02,9.0995410471E-02
2020-09-16,05:24:48.605,259.22556256,6221.413501,260.22556256,1600233888.605,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858924422E+00,1.9882639936E+00,4.0319760970E+02,4.0378251540E+02,9.0995410471E-02
2020-09-16,05:24:48.634,259.22556289,6221.413509,260.22556289,1600233888.634,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856087572E+00,1.9879799698E+00,4.0319760970E+02,4.0378251540E+02,9.0995410471E-02
2020-09-16,05:24:48.654,259.22556314,6221.413515,260.22556314,1600233888.655,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856087572E+00,1.9879771690E+00,4.0319760970E+02,4.0378182401E+02,9.0780422548E-02
2020-09-16,05:24:48.676,259.22556338,6221.413521,260.22556338,1600233888.676,0,963,1.5154263306E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856087572E+00,1.9879743683E+00,4.0315665227E+02,4.0374011592E+02,9.0780422548E-02
2020-09-16,05:24:48.703,259.22556369,6221.413529,260.22556369,1600233888.703,0,963,1.5149703979E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526006E+00,1.9887190979E+00,4.0315665227E+02,4.0374011592E+02,9.0780422548E-02
2020-09-16,05:24:48.723,259.22556392,6221.413534,260.22556392,1600233888.723,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526006E+00,1.9887212987E+00,4.0315665227E+02,4.0374065893E+02,9.0949289123E-02
2020-09-16,05:24:48.744,259.22556418,6221.413540,260.22556418,1600233888.745,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526006E+00,1.9887234994E+00,4.0314521286E+02,4.0372974594E+02,9.0949289123E-02
2020-09-16,05:24:48.773,259.22556450,6221.413548,260.22556450,1600233888.773,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857294202E+00,1.9880995752E+00,4.0314521286E+02,4.0372974594E+02,9.0949289123E-02
2020-09-16,05:24:48.795,259.22556476,6221.413554,260.22556476,1600233888.795,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857294202E+00,1.9880975502E+00,4.0314521286E+02,4.0372924616E+02,9.0793860741E-02
2020-09-16,05:24:48.815,259.22556500,6221.413560,260.22556500,1600233888.816,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857294202E+00,1.9880955253E+00,4.0313431752E+02,4.0371783527E+02,9.0793860741E-02
2020-09-16,05:24:48.842,259.22556530,6221.413567,260.22556530,1600233888.842,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720432E+00,1.9881381991E+00,4.0313431752E+02,4.0371783527E+02,9.0793860741E-02
2020-09-16,05:24:48.862,259.22556554,6221.413573,260.22556554,1600233888.863,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720432E+00,1.9881411644E+00,4.0313431752E+02,4.0371856711E+02,9.1021462640E-02
2020-09-16,05:24:48.884,259.22556579,6221.413579,260.22556579,1600233888.884,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720432E+00,1.9881441297E+00,4.0315413733E+02,4.0373914751E+02,9.1021462640E-02
2020-09-16,05:24:48.917,259.22556618,6221.413588,260.22556618,1600233888.918,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578608E+00,1.9886305276E+00,4.0315413733E+02,4.0373914751E+02,9.1021462640E-02
2020-09-16,05:24:48.944,259.22556649,6221.413596,260.22556649,1600233888.945,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578608E+00,1.9886286661E+00,4.0315413733E+02,4.0373868817E+02,9.0878615628E-02
2020-09-16,05:24:48.966,259.22556674,6221.413602,260.22556674,1600233888.966,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578608E+00,1.9886268045E+00,4.0307412026E+02,4.0365809585E+02,9.0878615628E-02
2020-09-16,05:24:48.993,259.22556706,6221.413609,260.22556706,1600233888.994,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943295E+00,1.9884630782E+00,4.0307412026E+02,4.0365809585E+02,9.0878615628E-02
2020-09-16,05:24:49.017,259.22556734,6221.413616,260.22556734,1600233889.018,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943295E+00,1.9884598533E+00,4.0307412026E+02,4.0365730019E+02,9.0631131764E-02
2020-09-16,05:24:49.039,259.22556758,6221.413622,260.22556758,1600233889.039,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943295E+00,1.9884566284E+00,4.0318970999E+02,4.0377226129E+02,9.0631131764E-02
2020-09-16,05:24:49.068,259.22556792,6221.413630,260.22556792,1600233889.068,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862005471E+00,1.9885629724E+00,4.0318970999E+02,4.0377226129E+02,9.0631131764E-02
2020-09-16,05:24:49.089,259.22556817,6221.413636,260.22556817,1600233889.090,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862005471E+00,1.9885681918E+00,4.0318970999E+02,4.0377354932E+02,9.1031658794E-02
2020-09-16,05:24:49.109,259.22556840,6221.413642,260.22556840,1600233889.110,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862005471E+00,1.9885734112E+00,4.0318827563E+02,4.0377340093E+02,9.1031658794E-02
2020-09-16,05:24:49.137,259.22556872,6221.413649,260.22556872,1600233889.137,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026674E+00,1.9891762508E+00,4.0318827563E+02,4.0377340093E+02,9.1031658794E-02
2020-09-16,05:24:49.157,259.22556896,6221.413655,260.22556896,1600233889.158,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026674E+00,1.9891718769E+00,4.0318827563E+02,4.0377232186E+02,9.0696114731E-02
2020-09-16,05:24:49.178,259.22556920,6221.413661,260.22556920,1600233889.179,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026674E+00,1.9891675030E+00,4.0312460515E+02,4.0370748026E+02,9.0696114731E-02
2020-09-16,05:24:49.207,259.22556953,6221.413669,260.22556953,1600233889.207,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819309E+00,1.9883457896E+00,4.0312460515E+02,4.0370748026E+02,9.0696114731E-02
2020-09-16,05:24:49.229,259.22556978,6221.413675,260.22556978,1600233889.229,0,963,1.5148564148E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819309E+00,1.9883476798E+00,4.0312460515E+02,4.0370794670E+02,9.0841181968E-02
2020-09-16,05:24:49.250,259.22557002,6221.413681,260.22557002,1600233889.250,0,963,1.5150455627E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819309E+00,1.9883495701E+00,4.0321321172E+02,4.0379714804E+02,9.0841181968E-02
2020-09-16,05:24:49.279,259.22557036,6221.413689,260.22557036,1600233889.279,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801272E+00,1.9888483602E+00,4.0321321172E+02,4.0379714804E+02,9.0841181968E-02
2020-09-16,05:24:49.312,259.22557075,6221.413698,260.22557075,1600233889.313,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801272E+00,1.9888485756E+00,4.0321321172E+02,4.0379720118E+02,9.0857705779E-02
2020-09-16,05:24:49.345,259.22557112,6221.413707,260.22557112,1600233889.345,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801272E+00,1.9888487909E+00,4.0307983716E+02,4.0366368658E+02,9.0857705779E-02
2020-09-16,05:24:49.372,259.22557145,6221.413715,260.22557145,1600233889.373,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492526E+00,1.9882171642E+00,4.0307983716E+02,4.0366368658E+02,9.0857705779E-02
2020-09-16,05:24:49.394,259.22557170,6221.413721,260.22557170,1600233889.395,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492526E+00,1.9882174253E+00,4.0307983716E+02,4.0366375101E+02,9.0877746606E-02
2020-09-16,05:24:49.415,259.22557194,6221.413727,260.22557194,1600233889.416,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492526E+00,1.9882176864E+00,4.0314053225E+02,4.0372459846E+02,9.0877746606E-02
2020-09-16,05:24:49.444,259.22557227,6221.413734,260.22557227,1600233889.444,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898008E+00,1.9889591177E+00,4.0314053225E+02,4.0372459846E+02,9.0877746606E-02
2020-09-16,05:24:49.466,259.22557252,6221.413741,260.22557252,1600233889.466,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898008E+00,1.9889609879E+00,4.0314053225E+02,4.0372505984E+02,9.1021233565E-02
2020-09-16,05:24:49.486,259.22557277,6221.413746,260.22557277,1600233889.487,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898008E+00,1.9889628581E+00,4.0303669778E+02,4.0362153608E+02,9.1021233565E-02
2020-09-16,05:24:49.515,259.22557309,6221.413754,260.22557309,1600233889.515,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589027E+00,1.9885314453E+00,4.0303669778E+02,4.0362153608E+02,9.1021233565E-02
2020-09-16,05:24:49.536,259.22557334,6221.413760,260.22557334,1600233889.537,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589027E+00,1.9885300302E+00,4.0303669778E+02,4.0362118698E+02,9.0912638871E-02
2020-09-16,05:24:49.558,259.22557359,6221.413766,260.22557359,1600233889.558,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589027E+00,1.9885286151E+00,4.0310636367E+02,4.0369060475E+02,9.0912638871E-02
2020-09-16,05:24:49.588,259.22557395,6221.413775,260.22557395,1600233889.589,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868872599E+00,1.9892578413E+00,4.0310636367E+02,4.0369060475E+02,9.0912638871E-02
2020-09-16,05:24:49.611,259.22557420,6221.413781,260.22557420,1600233889.611,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868872599E+00,1.9892565771E+00,4.0310636367E+02,4.0369029293E+02,9.0815657979E-02
2020-09-16,05:24:49.671,259.22557490,6221.413798,260.22557490,1600233889.671,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725352E+00,1.9897411665E+00,4.0310636367E+02,4.0368998112E+02,9.0815657979E-02
2020-09-16,05:24:49.691,259.22557514,6221.413803,260.22557514,1600233889.692,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725352E+00,1.9897429307E+00,4.0310636367E+02,4.0369041614E+02,9.0950959543E-02
2020-09-16,05:24:49.713,259.22557538,6221.413809,260.22557538,1600233889.713,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725352E+00,1.9897446949E+00,4.0313416188E+02,4.0371868968E+02,9.0950959543E-02
2020-09-16,05:24:49.740,259.22557569,6221.413817,260.22557569,1600233889.740,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861808975E+00,1.9885516348E+00,4.0313416188E+02,4.0371868968E+02,9.0950959543E-02
2020-09-16,05:24:49.763,259.22557596,6221.413823,260.22557596,1600233889.763,0,963,1.5153292847E+02,5.9999839783E+01,2.6000000000E+01,6.0221885681E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861808975E+00,1.9885502770E+00,4.0313416188E+02,4.0371835462E+02,9.0846756721E-02
2020-09-16,05:24:49.783,259.22557620,6221.413829,260.22557620,1600233889.784,0,963,1.5153003693E+02,5.9999855042E+01,2.6000000000E+01,6.0221897888E+01,6.0000318909E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861808975E+00,1.9885489191E+00,4.0316025360E+02,4.0374414907E+02,9.0846756721E-02
2020-09-16,05:24:49.812,259.22557654,6221.413837,260.22557654,1600233889.813,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857466332E+00,1.9881141371E+00,4.0316025360E+02,4.0374414907E+02,9.0846756721E-02
2020-09-16,05:24:49.834,259.22557678,6221.413843,260.22557678,1600233889.834,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857466332E+00,1.9881142433E+00,4.0316025360E+02,4.0374417528E+02,9.0854906479E-02
2020-09-16,05:24:49.857,259.22557705,6221.413849,260.22557705,1600233889.857,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857466332E+00,1.9881143495E+00,4.0319305293E+02,4.0377704832E+02,9.0854906479E-02
2020-09-16,05:24:49.884,259.22557736,6221.413857,260.22557736,1600233889.884,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863136830E+00,1.9886820753E+00,4.0319305293E+02,4.0377704832E+02,9.0854906479E-02
2020-09-16,05:24:49.904,259.22557760,6221.413862,260.22557760,1600233889.905,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863136830E+00,1.9886821015E+00,4.0319305293E+02,4.0377705479E+02,9.0856916614E-02
2020-09-16,05:24:49.926,259.22557785,6221.413868,260.22557785,1600233889.926,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863136830E+00,1.9886821277E+00,4.0311312715E+02,4.0369701971E+02,9.0856916614E-02
2020-09-16,05:24:49.953,259.22557816,6221.413876,260.22557816,1600233889.953,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851353603E+00,1.9875024000E+00,4.0311312715E+02,4.0369701971E+02,9.0856916614E-02
2020-09-16,05:24:49.973,259.22557839,6221.413881,260.22557839,1600233889.973,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851353603E+00,1.9875018869E+00,4.0311312715E+02,4.0369689303E+02,9.0817519202E-02
2020-09-16,05:24:49.993,259.22557863,6221.413887,260.22557863,1600233889.994,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851353603E+00,1.9875013737E+00,4.0308924276E+02,4.0367284739E+02,9.0817519202E-02
2020-09-16,05:24:50.029,259.22557905,6221.413897,260.22557905,1600233890.030,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851420722E+00,1.9875080937E+00,4.0308924276E+02,4.0367284739E+02,9.0817519202E-02
2020-09-16,05:24:50.058,259.22557938,6221.413905,260.22557938,1600233890.058,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851420722E+00,1.9875105630E+00,4.0308924276E+02,4.0367345694E+02,9.1007111429E-02
2020-09-16,05:24:50.078,259.22557962,6221.413911,260.22557962,1600233890.079,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851420722E+00,1.9875130323E+00,4.0310842274E+02,4.0369327430E+02,9.1007111429E-02
2020-09-16,05:24:50.108,259.22557995,6221.413919,260.22557995,1600233890.108,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865688793E+00,1.9889415435E+00,4.0310842274E+02,4.0369327430E+02,9.1007111429E-02
2020-09-16,05:24:50.128,259.22558020,6221.413925,260.22558020,1600233890.129,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865688793E+00,1.9889406168E+00,4.0310842274E+02,4.0369304571E+02,9.0936015151E-02
2020-09-16,05:24:50.150,259.22558044,6221.413931,260.22558044,1600233890.150,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865688793E+00,1.9889396902E+00,4.0322467802E+02,4.0380924095E+02,9.0936015151E-02
2020-09-16,05:24:50.176,259.22558074,6221.413938,260.22558074,1600233890.176,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860481696E+00,1.9884183591E+00,4.0322467802E+02,4.0380924095E+02,9.0936015151E-02
2020-09-16,05:24:50.197,259.22558100,6221.413944,260.22558100,1600233890.198,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860481696E+00,1.9884216898E+00,4.0322467802E+02,4.0381006304E+02,9.1191628965E-02
2020-09-16,05:24:50.217,259.22558123,6221.413949,260.22558123,1600233890.218,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860481696E+00,1.9884250206E+00,4.0317161087E+02,4.0375774084E+02,9.1191628965E-02
2020-09-16,05:24:50.244,259.22558154,6221.413957,260.22558154,1600233890.245,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214299E+00,1.9885984882E+00,4.0317161087E+02,4.0375774084E+02,9.1191628965E-02
2020-09-16,05:24:50.266,259.22558178,6221.413963,260.22558178,1600233890.266,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214299E+00,1.9885957752E+00,4.0317161087E+02,4.0375707136E+02,9.0983441286E-02
2020-09-16,05:24:50.286,259.22558203,6221.413969,260.22558203,1600233890.287,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214299E+00,1.9885930622E+00,4.0303858161E+02,4.0362317967E+02,9.0983441286E-02
2020-09-16,05:24:50.315,259.22558235,6221.413976,260.22558235,1600233890.315,0,963,1.5150401306E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293398E+00,1.9888012204E+00,4.0303858161E+02,4.0362317967E+02,9.0983441286E-02
2020-09-16,05:24:50.336,259.22558260,6221.413982,260.22558260,1600233890.337,0,963,1.5149742889E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293398E+00,1.9887994621E+00,4.0303858161E+02,4.0362274595E+02,9.0848523459E-02
2020-09-16,05:24:50.358,259.22558285,6221.413988,260.22558285,1600233890.358,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293398E+00,1.9887977037E+00,4.0312740784E+02,4.0371126711E+02,9.0848523459E-02
2020-09-16,05:24:50.385,259.22558317,6221.413996,260.22558317,1600233890.386,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856436923E+00,1.9880111194E+00,4.0312740784E+02,4.0371126711E+02,9.0848523459E-02
2020-09-16,05:24:50.420,259.22558356,6221.414006,260.22558356,1600233890.420,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856436923E+00,1.9880122864E+00,4.0312740784E+02,4.0371155513E+02,9.0938099452E-02
2020-09-16,05:24:50.454,259.22558397,6221.414015,260.22558397,1600233890.455,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856436923E+00,1.9880134534E+00,4.0306191292E+02,4.0364625328E+02,9.0938099452E-02
2020-09-16,05:24:50.480,259.22558427,6221.414022,260.22558427,1600233890.481,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858904519E+00,1.9882605075E+00,4.0306191292E+02,4.0364625328E+02,9.0938099452E-02
2020-09-16,05:24:50.503,259.22558453,6221.414029,260.22558453,1600233890.503,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858904519E+00,1.9882574746E+00,4.0306191292E+02,4.0364550494E+02,9.0705324504E-02
2020-09-16,05:24:50.523,259.22558476,6221.414034,260.22558476,1600233890.523,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858904519E+00,1.9882544417E+00,4.0312234094E+02,4.0370527200E+02,9.0705324504E-02
2020-09-16,05:24:50.552,259.22558509,6221.414042,260.22558509,1600233890.552,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200178E+00,1.9885843999E+00,4.0312234094E+02,4.0370527200E+02,9.0705324504E-02
2020-09-16,05:24:50.572,259.22558534,6221.414048,260.22558534,1600233890.573,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200178E+00,1.9885859937E+00,4.0312234094E+02,4.0370566524E+02,9.0827626661E-02
2020-09-16,05:24:50.595,259.22558559,6221.414054,260.22558559,1600233890.595,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200178E+00,1.9885875875E+00,4.0307437310E+02,4.0365802119E+02,9.0827626661E-02
2020-09-16,05:24:50.622,259.22558591,6221.414062,260.22558591,1600233890.623,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513824E+00,1.9891195855E+00,4.0307437310E+02,4.0365802119E+02,9.0827626661E-02
2020-09-16,05:24:50.644,259.22558617,6221.414068,260.22558617,1600233890.645,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513824E+00,1.9891222763E+00,4.0307437310E+02,4.0365868486E+02,9.1034059147E-02
2020-09-16,05:24:50.665,259.22558641,6221.414074,260.22558641,1600233890.666,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513824E+00,1.9891249671E+00,4.0310546978E+02,4.0369049034E+02,9.1034059147E-02
2020-09-16,05:24:50.694,259.22558675,6221.414082,260.22558675,1600233890.695,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909871E+00,1.9891646191E+00,4.0310546978E+02,4.0369049034E+02,9.1034059147E-02
2020-09-16,05:24:50.716,259.22558699,6221.414088,260.22558699,1600233890.716,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909871E+00,1.9891631620E+00,4.0310546978E+02,4.0369013093E+02,9.0922275512E-02
2020-09-16,05:24:50.742,259.22558729,6221.414095,260.22558729,1600233890.742,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909871E+00,1.9891617049E+00,4.0316383888E+02,4.0374822523E+02,9.0922275512E-02
2020-09-16,05:24:50.776,259.22558769,6221.414104,260.22558769,1600233890.776,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675756E+00,1.9894386234E+00,4.0316383888E+02,4.0374822523E+02,9.0922275512E-02
2020-09-16,05:24:50.796,259.22558793,6221.414110,260.22558793,1600233890.797,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675756E+00,1.9894382660E+00,4.0316383888E+02,4.0374813706E+02,9.0894856750E-02
2020-09-16,05:24:50.818,259.22558817,6221.414116,260.22558817,1600233890.818,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675756E+00,1.9894379085E+00,4.0321350451E+02,4.0379778649E+02,9.0894856750E-02
2020-09-16,05:24:50.845,259.22558848,6221.414124,260.22558848,1600233890.845,0,963,1.5149084473E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917985E+00,1.9897625182E+00,4.0321350451E+02,4.0379778649E+02,9.0894856750E-02
2020-09-16,05:24:50.865,259.22558873,6221.414129,260.22558873,1600233890.866,0,963,1.5150023905E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917985E+00,1.9897628014E+00,4.0321350451E+02,4.0379785636E+02,9.0916579708E-02
2020-09-16,05:24:50.888,259.22558898,6221.414136,260.22558898,1600233890.888,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917985E+00,1.9897630847E+00,4.0320484234E+02,4.0378925150E+02,9.0916579708E-02
2020-09-16,05:24:50.917,259.22558933,6221.414144,260.22558933,1600233890.918,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219051E+00,1.9890923920E+00,4.0320484234E+02,4.0378925150E+02,9.0916579708E-02
2020-09-16,05:24:50.938,259.22558957,6221.414150,260.22558957,1600233890.939,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219051E+00,1.9890913218E+00,4.0320484234E+02,4.0378898745E+02,9.0834476050E-02
2020-09-16,05:24:50.960,259.22558981,6221.414156,260.22558981,1600233890.960,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219051E+00,1.9890902516E+00,4.0315782776E+02,4.0374164074E+02,9.0834476050E-02
2020-09-16,05:24:50.989,259.22559015,6221.414164,260.22559015,1600233890.989,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052638E+00,1.9892738288E+00,4.0315782776E+02,4.0374164074E+02,9.0834476050E-02
2020-09-16,05:24:51.010,259.22559041,6221.414170,260.22559041,1600233891.011,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052638E+00,1.9892715315E+00,4.0315782776E+02,4.0374107404E+02,9.0658243695E-02
2020-09-16,05:24:51.032,259.22559065,6221.414176,260.22559065,1600233891.032,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052638E+00,1.9892692341E+00,4.0310874111E+02,4.0369134976E+02,9.0658243695E-02
2020-09-16,05:24:51.058,259.22559095,6221.414183,260.22559095,1600233891.058,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980381E+00,1.9897625947E+00,4.0310874111E+02,4.0369134976E+02,9.0658243695E-02
2020-09-16,05:24:51.078,259.22559119,6221.414189,260.22559119,1600233891.079,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980381E+00,1.9897634398E+00,4.0310874111E+02,4.0369155814E+02,9.0723052101E-02
2020-09-16,05:24:51.101,259.22559145,6221.414195,260.22559145,1600233891.101,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873980381E+00,1.9897642848E+00,4.0314563931E+02,4.0372871808E+02,9.0723052101E-02
2020-09-16,05:24:51.134,259.22559183,6221.414204,260.22559183,1600233891.134,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874084668E+00,1.9897747260E+00,4.0314563931E+02,4.0372871808E+02,9.0723052101E-02
2020-09-16,05:24:51.160,259.22559213,6221.414211,260.22559213,1600233891.160,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874084668E+00,1.9897761115E+00,4.0314563931E+02,4.0372905975E+02,9.0829308332E-02
2020-09-16,05:24:51.181,259.22559238,6221.414217,260.22559238,1600233891.182,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874084668E+00,1.9897774970E+00,4.0312111735E+02,4.0370484394E+02,9.0829308332E-02
2020-09-16,05:24:51.210,259.22559272,6221.414225,260.22559272,1600233891.211,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965762E+00,1.9895653538E+00,4.0312111735E+02,4.0370484394E+02,9.0829308332E-02
2020-09-16,05:24:51.232,259.22559296,6221.414231,260.22559296,1600233891.232,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965762E+00,1.9895662576E+00,4.0312111735E+02,4.0370506683E+02,9.0898629931E-02
2020-09-16,05:24:51.253,259.22559321,6221.414237,260.22559321,1600233891.253,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871965762E+00,1.9895671614E+00,4.0318799775E+02,4.0377226704E+02,9.0898629931E-02
2020-09-16,05:24:51.280,259.22559353,6221.414245,260.22559353,1600233891.281,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691540E+00,1.9889389907E+00,4.0318799775E+02,4.0377226704E+02,9.0898629931E-02
2020-09-16,05:24:51.302,259.22559378,6221.414251,260.22559378,1600233891.303,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691540E+00,1.9889388662E+00,4.0318799775E+02,4.0377223633E+02,9.0889081183E-02
2020-09-16,05:24:51.323,259.22559403,6221.414257,260.22559403,1600233891.324,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691540E+00,1.9889387418E+00,4.0320926850E+02,4.0379350720E+02,9.0889081183E-02
2020-09-16,05:24:51.351,259.22559435,6221.414264,260.22559435,1600233891.352,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587003E+00,1.9885277985E+00,4.0320926850E+02,4.0379350720E+02,9.0889081183E-02
2020-09-16,05:24:51.374,259.22559461,6221.414271,260.22559461,1600233891.374,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587003E+00,1.9885275713E+00,4.0320926850E+02,4.0379345111E+02,9.0871639981E-02
2020-09-16,05:24:51.397,259.22559487,6221.414277,260.22559487,1600233891.397,0,963,1.5154721069E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587003E+00,1.9885273440E+00,4.0315654292E+02,4.0374059305E+02,9.0871639981E-02
2020-09-16,05:24:51.426,259.22559521,6221.414285,260.22559521,1600233891.426,0,963,1.5152056885E+02,5.9999992371E+01,2.6056250000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857619173E+00,1.9881300878E+00,4.0315654292E+02,4.0374059305E+02,9.0871639981E-02
2020-09-16,05:24:51.447,259.22559545,6221.414291,260.22559545,1600233891.447,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857619173E+00,1.9881277647E+00,4.0315654292E+02,4.0374001969E+02,9.0693334367E-02
2020-09-16,05:24:51.467,259.22559569,6221.414297,260.22559569,1600233891.468,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857619173E+00,1.9881254417E+00,4.0316099575E+02,4.0374390560E+02,9.0693334367E-02
2020-09-16,05:24:51.496,259.22559603,6221.414305,260.22559603,1600233891.497,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858120935E+00,1.9881756776E+00,4.0316099575E+02,4.0374390560E+02,9.0693334367E-02
2020-09-16,05:24:51.529,259.22559640,6221.414314,260.22559640,1600233891.529,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858120935E+00,1.9881778765E+00,4.0316099575E+02,4.0374444830E+02,9.0862104402E-02
2020-09-16,05:24:51.559,259.22559676,6221.414322,260.22559676,1600233891.560,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858120935E+00,1.9881800754E+00,4.0314995464E+02,4.0373393391E+02,9.0862104402E-02
2020-09-16,05:24:51.588,259.22559709,6221.414330,260.22559709,1600233891.589,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223032E+00,1.9887910126E+00,4.0314995464E+02,4.0373393391E+02,9.0862104402E-02
2020-09-16,05:24:51.609,259.22559734,6221.414336,260.22559734,1600233891.610,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223032E+00,1.9887906609E+00,4.0314995464E+02,4.0373384714E+02,9.0835119197E-02
2020-09-16,05:24:51.631,259.22559758,6221.414342,260.22559758,1600233891.631,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223032E+00,1.9887903092E+00,4.0318136372E+02,4.0376521492E+02,9.0835119197E-02
2020-09-16,05:24:51.663,259.22559795,6221.414351,260.22559795,1600233891.663,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539272E+00,1.9892224478E+00,4.0318136372E+02,4.0376521492E+02,9.0835119197E-02
2020-09-16,05:24:51.684,259.22559819,6221.414357,260.22559819,1600233891.684,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539272E+00,1.9892228063E+00,4.0318136372E+02,4.0376530336E+02,9.0862618764E-02
2020-09-16,05:24:51.704,259.22559844,6221.414362,260.22559844,1600233891.705,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539272E+00,1.9892231647E+00,4.0314811355E+02,4.0373209345E+02,9.0862618764E-02
2020-09-16,05:24:51.733,259.22559877,6221.414371,260.22559877,1600233891.734,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085599E+00,1.9885770279E+00,4.0314811355E+02,4.0373209345E+02,9.0862618764E-02
2020-09-16,05:24:51.755,259.22559902,6221.414376,260.22559902,1600233891.755,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085599E+00,1.9885771868E+00,4.0314811355E+02,4.0373213267E+02,9.0874815725E-02
2020-09-16,05:24:51.776,259.22559926,6221.414382,260.22559926,1600233891.776,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085599E+00,1.9885773457E+00,4.0302908013E+02,4.0361296603E+02,9.0874815725E-02
2020-09-16,05:24:51.805,259.22559959,6221.414390,260.22559959,1600233891.805,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382964E+00,1.9889074755E+00,4.0302908013E+02,4.0361296603E+02,9.0874815725E-02
2020-09-16,05:24:51.825,259.22559984,6221.414396,260.22559984,1600233891.826,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382964E+00,1.9889065586E+00,4.0302908013E+02,4.0361273987E+02,9.0804463027E-02
2020-09-16,05:24:51.852,259.22560015,6221.414404,260.22560015,1600233891.853,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382964E+00,1.9889056416E+00,4.0311077247E+02,4.0369432432E+02,9.0804463027E-02
2020-09-16,05:24:51.884,259.22560051,6221.414412,260.22560051,1600233891.884,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859301287E+00,1.9882967492E+00,4.0311077247E+02,4.0369432432E+02,9.0804463027E-02
2020-09-16,05:24:51.904,259.22560075,6221.414418,260.22560075,1600233891.905,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859301287E+00,1.9882982357E+00,4.0311077247E+02,4.0369469113E+02,9.0918549855E-02
2020-09-16,05:24:51.926,259.22560100,6221.414424,260.22560100,1600233891.926,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859301287E+00,1.9882997222E+00,4.0301352204E+02,4.0359766657E+02,9.0918549855E-02
2020-09-16,05:24:51.954,259.22560133,6221.414432,260.22560133,1600233891.955,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859624023E+00,1.9883320343E+00,4.0301352204E+02,4.0359766657E+02,9.0918549855E-02
2020-09-16,05:24:51.976,259.22560157,6221.414438,260.22560157,1600233891.976,0,963,1.5151760864E+02,5.9999992371E+01,2.6062500000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859624023E+00,1.9883302689E+00,4.0301352204E+02,4.0359723102E+02,9.0783055899E-02
2020-09-16,05:24:51.997,259.22560183,6221.414444,260.22560183,1600233891.998,0,963,1.5146098022E+02,5.9999992371E+01,2.6012500000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859624023E+00,1.9883285034E+00,4.0325766154E+02,4.0384128832E+02,9.0783055899E-02
2020-09-16,05:24:52.023,259.22560213,6221.414451,260.22560213,1600233892.024,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857968389E+00,1.9881627428E+00,4.0325766154E+02,4.0384128832E+02,9.0783055899E-02
2020-09-16,05:24:52.045,259.22560237,6221.414457,260.22560237,1600233892.045,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857968389E+00,1.9881617116E+00,4.0325766154E+02,4.0384103374E+02,9.0703906323E-02
2020-09-16,05:24:52.068,259.22560264,6221.414463,260.22560264,1600233892.068,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857968389E+00,1.9881606803E+00,4.0311415199E+02,4.0369706210E+02,9.0703906323E-02
2020-09-16,05:24:52.096,259.22560297,6221.414471,260.22560297,1600233892.097,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323836E+00,1.9890973386E+00,4.0311415199E+02,4.0369706210E+02,9.0703906323E-02
2020-09-16,05:24:52.118,259.22560322,6221.414477,260.22560322,1600233892.118,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323836E+00,1.9891011687E+00,4.0311415199E+02,4.0369800685E+02,9.0997742726E-02
2020-09-16,05:24:52.138,259.22560346,6221.414483,260.22560346,1600233892.139,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323836E+00,1.9891049988E+00,4.0313139524E+02,4.0371621989E+02,9.0997742726E-02
2020-09-16,05:24:52.167,259.22560380,6221.414491,260.22560380,1600233892.168,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868041191E+00,1.9891768200E+00,4.0313139524E+02,4.0371621989E+02,9.0997742726E-02
2020-09-16,05:24:52.188,259.22560404,6221.414497,260.22560404,1600233892.189,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868041191E+00,1.9891760511E+00,4.0313139524E+02,4.0371603023E+02,9.0938757788E-02
2020-09-16,05:24:52.210,259.22560428,6221.414503,260.22560428,1600233892.210,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868041191E+00,1.9891752822E+00,4.0317634868E+02,4.0376085918E+02,9.0938757788E-02
2020-09-16,05:24:52.242,259.22560465,6221.414512,260.22560465,1600233892.242,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857983867E+00,1.9881683495E+00,4.0317634868E+02,4.0376085918E+02,9.0938757788E-02
2020-09-16,05:24:52.267,259.22560495,6221.414519,260.22560495,1600233892.268,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857983867E+00,1.9881656890E+00,4.0317634868E+02,4.0376020249E+02,9.0734550030E-02
2020-09-16,05:24:52.292,259.22560523,6221.414526,260.22560523,1600233892.292,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857983867E+00,1.9881630284E+00,4.0311120182E+02,4.0369430471E+02,9.0734550030E-02
2020-09-16,05:24:52.318,259.22560553,6221.414533,260.22560553,1600233892.318,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859971780E+00,1.9883620564E+00,4.0311120182E+02,4.0369430471E+02,9.0734550030E-02
2020-09-16,05:24:52.338,259.22560578,6221.414539,260.22560578,1600233892.339,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859971780E+00,1.9883653506E+00,4.0311120182E+02,4.0369511756E+02,9.0987362045E-02
2020-09-16,05:24:52.359,259.22560602,6221.414544,260.22560602,1600233892.360,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859971780E+00,1.9883686447E+00,4.0312989986E+02,4.0371465558E+02,9.0987362045E-02
2020-09-16,05:24:52.388,259.22560635,6221.414552,260.22560635,1600233892.389,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853819409E+00,1.9877526730E+00,4.0312989986E+02,4.0371465558E+02,9.0987362045E-02
2020-09-16,05:24:52.410,259.22560660,6221.414558,260.22560660,1600233892.410,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853819409E+00,1.9877546698E+00,4.0312989986E+02,4.0371514849E+02,9.1140659202E-02
2020-09-16,05:24:52.430,259.22560684,6221.414564,260.22560684,1600233892.431,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853819409E+00,1.9877566667E+00,4.0314231343E+02,4.0372807302E+02,9.1140659202E-02
2020-09-16,05:24:52.457,259.22560715,6221.414572,260.22560715,1600233892.458,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474224E+00,1.9881225854E+00,4.0314231343E+02,4.0372807302E+02,9.1140659202E-02
2020-09-16,05:24:52.479,259.22560740,6221.414578,260.22560740,1600233892.479,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474224E+00,1.9881181887E+00,4.0314231343E+02,4.0372698789E+02,9.0803194946E-02
2020-09-16,05:24:52.500,259.22560764,6221.414583,260.22560764,1600233892.500,0,963,1.5144682312E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474224E+00,1.9881137922E+00,4.0307096960E+02,4.0365445567E+02,9.0803194946E-02
2020-09-16,05:24:52.529,259.22560797,6221.414591,260.22560797,1600233892.529,0,963,1.5144759216E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865746011E+00,1.9889419565E+00,4.0307096960E+02,4.0365445567E+02,9.0803194946E-02
2020-09-16,05:24:52.549,259.22560822,6221.414597,260.22560822,1600233892.550,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865746011E+00,1.9889461828E+00,4.0307096960E+02,4.0365549812E+02,9.1127450780E-02
2020-09-16,05:24:52.571,259.22560846,6221.414603,260.22560846,1600233892.571,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865746011E+00,1.9889504091E+00,4.0325719829E+02,4.0384303983E+02,9.1127450780E-02
2020-09-16,05:24:52.596,259.22560876,6221.414610,260.22560876,1600233892.597,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861206579E+00,1.9884959230E+00,4.0325719829E+02,4.0384303983E+02,9.1127450780E-02
2020-09-16,05:24:52.628,259.22560913,6221.414619,260.22560913,1600233892.629,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861206579E+00,1.9884926997E+00,4.0325719829E+02,4.0384224421E+02,9.0880089937E-02
2020-09-16,05:24:52.663,259.22560953,6221.414629,260.22560953,1600233892.663,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861206579E+00,1.9884894764E+00,4.0309841999E+02,4.0368244026E+02,9.0880089937E-02
2020-09-16,05:24:52.690,259.22560984,6221.414636,260.22560984,1600233892.690,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856389963E+00,1.9880072404E+00,4.0309841999E+02,4.0368244026E+02,9.0880089937E-02
2020-09-16,05:24:52.710,259.22561007,6221.414642,260.22561007,1600233892.710,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856389963E+00,1.9880083019E+00,4.0309841999E+02,4.0368270225E+02,9.0961576521E-02
2020-09-16,05:24:52.733,259.22561034,6221.414648,260.22561034,1600233892.733,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856389963E+00,1.9880093635E+00,4.0312906089E+02,4.0371364957E+02,9.0961576521E-02
2020-09-16,05:24:52.759,259.22561065,6221.414656,260.22561065,1600233892.760,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132666E+00,1.9886844387E+00,4.0312906089E+02,4.0371364957E+02,9.0961576521E-02
2020-09-16,05:24:52.782,259.22561090,6221.414662,260.22561090,1600233892.782,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132666E+00,1.9886846742E+00,4.0312906089E+02,4.0371370766E+02,9.0979642539E-02
2020-09-16,05:24:52.802,259.22561113,6221.414667,260.22561113,1600233892.802,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132666E+00,1.9886849096E+00,4.0317781403E+02,4.0376258960E+02,9.0979642539E-02
2020-09-16,05:24:52.831,259.22561147,6221.414675,260.22561147,1600233892.831,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853059514E+00,1.9876763917E+00,4.0317781403E+02,4.0376258960E+02,9.0979642539E-02
2020-09-16,05:24:52.851,259.22561171,6221.414681,260.22561171,1600233892.852,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853059514E+00,1.9876752512E+00,4.0317781403E+02,4.0376230803E+02,9.0892082602E-02
2020-09-16,05:24:52.874,259.22561197,6221.414687,260.22561197,1600233892.874,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853059514E+00,1.9876741107E+00,4.0310366598E+02,4.0368777096E+02,9.0892082602E-02
2020-09-16,05:24:52.904,259.22561233,6221.414696,260.22561233,1600233892.905,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858411808E+00,1.9882099785E+00,4.0310366598E+02,4.0368777096E+02,9.0892082602E-02
2020-09-16,05:24:52.926,259.22561257,6221.414702,260.22561257,1600233892.926,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858411808E+00,1.9882089226E+00,4.0310366598E+02,4.0368751039E+02,9.0811039929E-02
2020-09-16,05:24:52.954,259.22561291,6221.414710,260.22561291,1600233892.955,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858411808E+00,1.9882078667E+00,4.0319024266E+02,4.0377395185E+02,9.0811039929E-02
2020-09-16,05:24:52.989,259.22561330,6221.414719,260.22561330,1600233892.989,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850640157E+00,1.9874297754E+00,4.0319024266E+02,4.0377395185E+02,9.0811039929E-02
2020-09-16,05:24:53.010,259.22561355,6221.414725,260.22561355,1600233893.011,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850640157E+00,1.9874308539E+00,4.0319024266E+02,4.0377421814E+02,9.0893845444E-02
2020-09-16,05:24:53.030,259.22561378,6221.414731,260.22561378,1600233893.031,0,963,1.5144938660E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850640157E+00,1.9874319323E+00,4.0314507398E+02,4.0372925030E+02,9.0893845444E-02
2020-09-16,05:24:53.059,259.22561412,6221.414739,260.22561412,1600233893.060,0,963,1.5145043335E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853346776E+00,1.9877029170E+00,4.0314507398E+02,4.0372925030E+02,9.0893845444E-02
2020-09-16,05:24:53.081,259.22561436,6221.414745,260.22561436,1600233893.081,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853346776E+00,1.9877037248E+00,4.0314507398E+02,4.0372944971E+02,9.0955859526E-02
2020-09-16,05:24:53.102,259.22561462,6221.414751,260.22561462,1600233893.103,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853346776E+00,1.9877045325E+00,4.0307228057E+02,4.0365675016E+02,9.0955859526E-02
2020-09-16,05:24:53.135,259.22561500,6221.414760,260.22561500,1600233893.136,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170465E+00,1.9883877160E+00,4.0307228057E+02,4.0365675016E+02,9.0955859526E-02
2020-09-16,05:24:53.157,259.22561525,6221.414766,260.22561525,1600233893.158,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170465E+00,1.9883884524E+00,4.0307228057E+02,4.0365693184E+02,9.1012370673E-02
2020-09-16,05:24:53.178,259.22561550,6221.414772,260.22561550,1600233893.179,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170465E+00,1.9883891887E+00,4.0306530709E+02,4.0365012992E+02,9.1012370673E-02
2020-09-16,05:24:53.210,259.22561586,6221.414781,260.22561586,1600233893.210,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858100688E+00,1.9881819637E+00,4.0306530709E+02,4.0365012992E+02,9.1012370673E-02
2020-09-16,05:24:53.230,259.22561610,6221.414786,260.22561610,1600233893.231,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858100688E+00,1.9881823387E+00,4.0306530709E+02,4.0365022245E+02,9.1041152919E-02
2020-09-16,05:24:53.252,259.22561634,6221.414792,260.22561634,1600233893.252,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858100688E+00,1.9881827137E+00,4.0311436229E+02,4.0369944138E+02,9.1041152919E-02
2020-09-16,05:24:53.279,259.22561666,6221.414800,260.22561666,1600233893.279,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858205054E+00,1.9881931629E+00,4.0311436229E+02,4.0369944138E+02,9.1041152919E-02
2020-09-16,05:24:53.299,259.22561690,6221.414806,260.22561690,1600233893.300,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858205054E+00,1.9881934797E+00,4.0311436229E+02,4.0369951957E+02,9.1065470904E-02
2020-09-16,05:24:53.321,259.22561714,6221.414811,260.22561714,1600233893.321,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858205054E+00,1.9881937965E+00,4.0313157309E+02,4.0371683354E+02,9.1065470904E-02
2020-09-16,05:24:53.352,259.22561751,6221.414820,260.22561751,1600233893.353,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863847704E+00,1.9887587359E+00,4.0313157309E+02,4.0371683354E+02,9.1065470904E-02
2020-09-16,05:24:53.378,259.22561781,6221.414827,260.22561781,1600233893.379,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863847704E+00,1.9887549523E+00,4.0313157309E+02,4.0371590003E+02,9.0775147647E-02
2020-09-16,05:24:53.400,259.22561806,6221.414833,260.22561806,1600233893.400,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863847704E+00,1.9887511686E+00,4.0316774737E+02,4.0375119315E+02,9.0775147647E-02
2020-09-16,05:24:53.428,259.22561839,6221.414841,260.22561839,1600233893.429,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825619E+00,1.9889491957E+00,4.0316774737E+02,4.0375119315E+02,9.0775147647E-02
2020-09-16,05:24:53.453,259.22561867,6221.414848,260.22561867,1600233893.453,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825619E+00,1.9889513255E+00,4.0316774737E+02,4.0375171862E+02,9.0938555130E-02
2020-09-16,05:24:53.473,259.22561891,6221.414854,260.22561891,1600233893.474,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825619E+00,1.9889534553E+00,4.0306953206E+02,4.0365388640E+02,9.0938555130E-02
2020-09-16,05:24:53.503,259.22561925,6221.414862,260.22561925,1600233893.503,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864460546E+00,1.9888167851E+00,4.0306953206E+02,4.0365388640E+02,9.0938555130E-02
2020-09-16,05:24:53.523,259.22561949,6221.414868,260.22561949,1600233893.524,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864460546E+00,1.9888137446E+00,4.0306953206E+02,4.0365313637E+02,9.0705260031E-02
2020-09-16,05:24:53.545,259.22561973,6221.414874,260.22561973,1600233893.545,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864460546E+00,1.9888107041E+00,4.0302334426E+02,4.0360613175E+02,9.0705260031E-02
2020-09-16,05:24:53.572,259.22562006,6221.414881,260.22562006,1600233893.573,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863918941E+00,1.9887564792E+00,4.0302334426E+02,4.0360613175E+02,9.0705260031E-02
2020-09-16,05:24:53.595,259.22562031,6221.414888,260.22562031,1600233893.595,0,963,1.5145985413E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863918941E+00,1.9887573947E+00,4.0302334426E+02,4.0360635758E+02,9.0775511721E-02
2020-09-16,05:24:53.615,259.22562056,6221.414893,260.22562056,1600233893.616,0,963,1.5151158600E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863918941E+00,1.9887583103E+00,4.0309150215E+02,4.0367483993E+02,9.0775511721E-02
2020-09-16,05:24:53.641,259.22562086,6221.414901,260.22562086,1600233893.642,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868134794E+00,1.9891803978E+00,4.0309150215E+02,4.0367483993E+02,9.0775511721E-02
2020-09-16,05:24:53.663,259.22562110,6221.414906,260.22562110,1600233893.663,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868134794E+00,1.9891794502E+00,4.0309150215E+02,4.0367460623E+02,9.0702820216E-02
2020-09-16,05:24:53.686,259.22562137,6221.414913,260.22562137,1600233893.686,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868134794E+00,1.9891785026E+00,4.0314078697E+02,4.0372372861E+02,9.0702820216E-02
2020-09-16,05:24:53.716,259.22562171,6221.414921,260.22562171,1600233893.716,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378780E+00,1.9892029303E+00,4.0314078697E+02,4.0372372861E+02,9.0702820216E-02
2020-09-16,05:24:53.746,259.22562207,6221.414930,260.22562207,1600233893.747,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378780E+00,1.9892045509E+00,4.0314078697E+02,4.0372412837E+02,9.0827143429E-02
2020-09-16,05:24:53.779,259.22562244,6221.414939,260.22562244,1600233893.779,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378780E+00,1.9892061715E+00,4.0318203974E+02,4.0376584062E+02,9.0827143429E-02
2020-09-16,05:24:53.808,259.22562278,6221.414947,260.22562278,1600233893.808,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861680018E+00,1.9885354969E+00,4.0318203974E+02,4.0376584062E+02,9.0827143429E-02
2020-09-16,05:24:53.828,259.22562302,6221.414952,260.22562302,1600233893.829,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861680018E+00,1.9885354872E+00,4.0318203974E+02,4.0376583823E+02,9.0826399208E-02
2020-09-16,05:24:53.849,259.22562326,6221.414958,260.22562326,1600233893.850,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861680018E+00,1.9885354775E+00,4.0314622533E+02,4.0372996957E+02,9.0826399208E-02
2020-09-16,05:24:53.875,259.22562356,6221.414966,260.22562356,1600233893.876,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854799355E+00,1.9878465910E+00,4.0314622533E+02,4.0372996957E+02,9.0826399208E-02
2020-09-16,05:24:53.897,259.22562381,6221.414971,260.22562381,1600233893.897,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854799355E+00,1.9878468787E+00,4.0314622533E+02,4.0373004057E+02,9.0848480474E-02
2020-09-16,05:24:53.917,259.22562405,6221.414977,260.22562405,1600233893.918,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854799355E+00,1.9878471663E+00,4.0315201033E+02,4.0373590496E+02,9.0848480474E-02
2020-09-16,05:24:53.944,259.22562436,6221.414985,260.22562436,1600233893.945,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397909E+00,1.9889082854E+00,4.0315201033E+02,4.0373590496E+02,9.0848480474E-02
2020-09-16,05:24:53.966,259.22562461,6221.414991,260.22562461,1600233893.966,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397909E+00,1.9889087696E+00,4.0315201033E+02,4.0373602442E+02,9.0885633617E-02
2020-09-16,05:24:53.986,259.22562485,6221.414996,260.22562485,1600233893.987,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397909E+00,1.9889092538E+00,4.0304161156E+02,4.0362558516E+02,9.0885633617E-02
2020-09-16,05:24:54.016,259.22562519,6221.415004,260.22562519,1600233894.016,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341513E+00,1.9897045617E+00,4.0304161156E+02,4.0362558516E+02,9.0885633617E-02
2020-09-16,05:24:54.036,259.22562543,6221.415010,260.22562543,1600233894.037,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341513E+00,1.9897048937E+00,4.0304161156E+02,4.0362566700E+02,9.0911090890E-02
2020-09-16,05:24:54.062,259.22562573,6221.415017,260.22562573,1600233894.063,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341513E+00,1.9897052256E+00,4.0314204759E+02,4.0372633043E+02,9.0911090890E-02
2020-09-16,05:24:54.098,259.22562615,6221.415027,260.22562615,1600233894.099,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236442E+00,1.9887936321E+00,4.0314204759E+02,4.0372633043E+02,9.0911090890E-02
2020-09-16,05:24:54.121,259.22562640,6221.415034,260.22562640,1600233894.121,0,963,1.5151733398E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236442E+00,1.9887939967E+00,4.0314204759E+02,4.0372642039E+02,9.0939067315E-02
2020-09-16,05:24:54.141,259.22562664,6221.415039,260.22562664,1600233894.142,0,963,1.5151111298E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236442E+00,1.9887943613E+00,4.0306238953E+02,4.0364673680E+02,9.0939067315E-02
2020-09-16,05:24:54.167,259.22562694,6221.415047,260.22562694,1600233894.168,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247113E+00,1.9885951910E+00,4.0306238953E+02,4.0364673680E+02,9.0939067315E-02
2020-09-16,05:24:54.188,259.22562719,6221.415052,260.22562719,1600233894.189,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247113E+00,1.9885926876E+00,4.0306238953E+02,4.0364611922E+02,9.0746966223E-02
2020-09-16,05:24:54.210,259.22562744,6221.415059,260.22562744,1600233894.211,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247113E+00,1.9885901843E+00,4.0313714832E+02,4.0372036860E+02,9.0746966223E-02
2020-09-16,05:24:54.236,259.22562774,6221.415066,260.22562774,1600233894.237,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854989551E+00,1.9878635638E+00,4.0313714832E+02,4.0372036860E+02,9.0746966223E-02
2020-09-16,05:24:54.257,259.22562799,6221.415072,260.22562799,1600233894.258,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854989551E+00,1.9878636934E+00,4.0313714832E+02,4.0372040059E+02,9.0756917748E-02
2020-09-16,05:24:54.279,259.22562823,6221.415078,260.22562823,1600233894.279,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854989551E+00,1.9878638231E+00,4.0309543558E+02,4.0367865950E+02,9.0756917748E-02
2020-09-16,05:24:54.305,259.22562853,6221.415085,260.22562853,1600233894.305,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383763E+00,1.9890046014E+00,4.0309543558E+02,4.0367865950E+02,9.0756917748E-02
2020-09-16,05:24:54.325,259.22562877,6221.415091,260.22562877,1600233894.326,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383763E+00,1.9890072727E+00,4.0309543558E+02,4.0367931841E+02,9.0961859602E-02
2020-09-16,05:24:54.348,259.22562903,6221.415097,260.22562903,1600233894.348,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383763E+00,1.9890099439E+00,4.0298746019E+02,4.0357184535E+02,9.0961859602E-02
2020-09-16,05:24:54.378,259.22562939,6221.415105,260.22562939,1600233894.379,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852782754E+00,1.9876482194E+00,4.0298746019E+02,4.0357184535E+02,9.0961859602E-02
2020-09-16,05:24:54.400,259.22562963,6221.415111,260.22562963,1600233894.400,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852782754E+00,1.9876493024E+00,4.0298746019E+02,4.0357211261E+02,9.1045007861E-02
2020-09-16,05:24:54.421,259.22562987,6221.415117,260.22562987,1600233894.421,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852782754E+00,1.9876503854E+00,4.0312659095E+02,4.0371171257E+02,9.1045007861E-02
2020-09-16,05:24:54.453,259.22563024,6221.415126,260.22563024,1600233894.453,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924062E+00,1.9887658474E+00,4.0312659095E+02,4.0371171257E+02,9.1045007861E-02
2020-09-16,05:24:54.479,259.22563054,6221.415133,260.22563054,1600233894.479,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924062E+00,1.9887623075E+00,4.0312659095E+02,4.0371083921E+02,9.0773386461E-02
2020-09-16,05:24:54.500,259.22563079,6221.415139,260.22563079,1600233894.500,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924062E+00,1.9887587675E+00,4.0317944230E+02,4.0376289368E+02,9.0773386461E-02
2020-09-16,05:24:54.529,259.22563112,6221.415147,260.22563112,1600233894.529,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858297095E+00,1.9881954006E+00,4.0317944230E+02,4.0376289368E+02,9.0773386461E-02
2020-09-16,05:24:54.549,259.22563137,6221.415153,260.22563137,1600233894.550,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858297095E+00,1.9881989142E+00,4.0317944230E+02,4.0376376092E+02,9.1043069975E-02
2020-09-16,05:24:54.571,259.22563161,6221.415159,260.22563161,1600233894.571,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858297095E+00,1.9882024279E+00,4.0308382261E+02,4.0366886970E+02,9.1043069975E-02
2020-09-16,05:24:54.599,259.22563194,6221.415167,260.22563194,1600233894.600,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391357E+00,1.9890128212E+00,4.0308382261E+02,4.0366886970E+02,9.1043069975E-02
2020-09-16,05:24:54.621,259.22563219,6221.415173,260.22563219,1600233894.621,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391357E+00,1.9890104045E+00,4.0308382261E+02,4.0366827358E+02,9.0857655717E-02
2020-09-16,05:24:54.642,259.22563244,6221.415179,260.22563244,1600233894.643,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391357E+00,1.9890079878E+00,4.0314856630E+02,4.0373251494E+02,9.0857655717E-02
2020-09-16,05:24:54.673,259.22563279,6221.415187,260.22563279,1600233894.673,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918410E+00,1.9883599213E+00,4.0314856630E+02,4.0373251494E+02,9.0857655717E-02
2020-09-16,05:24:54.696,259.22563306,6221.415193,260.22563306,1600233894.696,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918410E+00,1.9883622840E+00,4.0314856630E+02,4.0373309801E+02,9.1038983839E-02
2020-09-16,05:24:54.716,259.22563329,6221.415199,260.22563329,1600233894.716,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918410E+00,1.9883646467E+00,4.0315374293E+02,4.0373886522E+02,9.1038983839E-02
2020-09-16,05:24:54.743,259.22563361,6221.415207,260.22563361,1600233894.744,0,963,1.5149659729E+02,5.9999992371E+01,2.6000000000E+01,6.0222007751E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852672437E+00,1.9876391836E+00,4.0315374293E+02,4.0373886522E+02,9.1038983839E-02
2020-09-16,05:24:54.766,259.22563387,6221.415213,260.22563387,1600233894.766,0,963,1.5148487345E+02,6.0000475566E+01,2.6052083333E+01,6.0221956889E+01,6.0000333150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852672437E+00,1.9876385922E+00,4.0315374293E+02,4.0373871923E+02,9.0993582972E-02
2020-09-16,05:24:54.786,259.22563411,6221.415219,260.22563411,1600233894.787,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852672437E+00,1.9876380009E+00,4.0316208262E+02,4.0374692503E+02,9.0993582972E-02
2020-09-16,05:24:54.815,259.22563444,6221.415227,260.22563444,1600233894.816,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854827721E+00,1.9878537866E+00,4.0316208262E+02,4.0374692503E+02,9.0993582972E-02
2020-09-16,05:24:54.846,259.22563480,6221.415235,260.22563480,1600233894.847,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854827721E+00,1.9878537887E+00,4.0316208262E+02,4.0374692554E+02,9.0993740608E-02
2020-09-16,05:24:54.878,259.22563517,6221.415244,260.22563517,1600233894.879,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854827721E+00,1.9878537907E+00,4.0313823711E+02,4.0372304594E+02,9.0993740608E-02
2020-09-16,05:24:54.907,259.22563551,6221.415252,260.22563551,1600233894.908,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857805808E+00,1.9881519551E+00,4.0313823711E+02,4.0372304594E+02,9.0993740608E-02
2020-09-16,05:24:54.928,259.22563575,6221.415258,260.22563575,1600233894.929,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857805808E+00,1.9881508055E+00,4.0313823711E+02,4.0372276223E+02,9.0905506627E-02
2020-09-16,05:24:54.950,259.22563600,6221.415264,260.22563600,1600233894.950,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857805808E+00,1.9881496560E+00,4.0304724323E+02,4.0363135277E+02,9.0905506627E-02
2020-09-16,05:24:54.980,259.22563635,6221.415272,260.22563635,1600233894.981,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856195650E+00,1.9879884481E+00,4.0304724323E+02,4.0363135277E+02,9.0905506627E-02
2020-09-16,05:24:55.002,259.22563660,6221.415278,260.22563660,1600233895.002,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856195650E+00,1.9879895507E+00,4.0304724323E+02,4.0363162484E+02,9.0990140204E-02
2020-09-16,05:24:55.023,259.22563685,6221.415284,260.22563685,1600233895.024,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856195650E+00,1.9879906532E+00,4.0307607701E+02,4.0366077252E+02,9.0990140204E-02
2020-09-16,05:24:55.052,259.22563718,6221.415292,260.22563718,1600233895.052,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857964207E+00,1.9881677201E+00,4.0307607701E+02,4.0366077252E+02,9.0990140204E-02
2020-09-16,05:24:55.073,259.22563743,6221.415298,260.22563743,1600233895.074,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857964207E+00,1.9881683336E+00,4.0307607701E+02,4.0366092390E+02,9.1037226250E-02
2020-09-16,05:24:55.095,259.22563769,6221.415304,260.22563769,1600233895.096,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857964207E+00,1.9881689471E+00,4.0311695370E+02,4.0370201130E+02,9.1037226250E-02
2020-09-16,05:24:55.124,259.22563801,6221.415312,260.22563801,1600233895.124,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856870181E+00,1.9880594137E+00,4.0311695370E+02,4.0370201130E+02,9.1037226250E-02
2020-09-16,05:24:55.150,259.22563831,6221.415319,260.22563831,1600233895.150,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856870181E+00,1.9880599088E+00,4.0311695370E+02,4.0370213348E+02,9.1075224965E-02
2020-09-16,05:24:55.209,259.22563899,6221.415336,260.22563899,1600233895.209,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869957557E+00,1.9893707057E+00,4.0311695370E+02,4.0370225566E+02,9.1075224965E-02
2020-09-16,05:24:55.229,259.22563922,6221.415341,260.22563922,1600233895.229,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869957557E+00,1.9893678153E+00,4.0311695370E+02,4.0370154278E+02,9.0853510691E-02
2020-09-16,05:24:55.250,259.22563948,6221.415347,260.22563948,1600233895.251,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869957557E+00,1.9893649249E+00,4.0310836850E+02,4.0369223226E+02,9.0853510691E-02
2020-09-16,05:24:55.279,259.22563980,6221.415355,260.22563980,1600233895.279,0,963,1.5148252869E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075785E+00,1.9882754502E+00,4.0310836850E+02,4.0369223226E+02,9.0853510691E-02
2020-09-16,05:24:55.299,259.22564005,6221.415361,260.22564005,1600233895.300,0,963,1.5149847412E+02,6.0000572205E+01,2.6041666667E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075785E+00,1.9882789020E+00,4.0310836850E+02,4.0369308405E+02,9.1118434002E-02
2020-09-16,05:24:55.321,259.22564029,6221.415367,260.22564029,1600233895.321,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075785E+00,1.9882823538E+00,4.0317379516E+02,4.0375945754E+02,9.1118434002E-02
2020-09-16,05:24:55.349,259.22564062,6221.415375,260.22564062,1600233895.350,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852967645E+00,1.9876708094E+00,4.0317379516E+02,4.0375945754E+02,9.1118434002E-02
2020-09-16,05:24:55.371,259.22564087,6221.415381,260.22564087,1600233895.371,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852967645E+00,1.9876669545E+00,4.0317379516E+02,4.0375850583E+02,9.0822480902E-02
2020-09-16,05:24:55.392,259.22564112,6221.415387,260.22564112,1600233895.393,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852967645E+00,1.9876630996E+00,4.0311568992E+02,4.0369936475E+02,9.0822480902E-02
2020-09-16,05:24:55.423,259.22564147,6221.415395,260.22564147,1600233895.423,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060168E+00,1.9890740316E+00,4.0311568992E+02,4.0369936475E+02,9.0822480902E-02
2020-09-16,05:24:55.447,259.22564175,6221.415402,260.22564175,1600233895.447,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060168E+00,1.9890727983E+00,4.0311568992E+02,4.0369906054E+02,9.0727868750E-02
2020-09-16,05:24:55.467,259.22564199,6221.415408,260.22564199,1600233895.468,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060168E+00,1.9890715651E+00,4.0315722876E+02,4.0374035526E+02,9.0727868750E-02
2020-09-16,05:24:55.496,259.22564233,6221.415416,260.22564233,1600233895.497,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129632E+00,1.9884778054E+00,4.0315722876E+02,4.0374035526E+02,9.0727868750E-02
2020-09-16,05:24:55.517,259.22564257,6221.415422,260.22564257,1600233895.518,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129632E+00,1.9884796644E+00,4.0315722876E+02,4.0374081402E+02,9.0870534841E-02
2020-09-16,05:24:55.539,259.22564281,6221.415428,260.22564281,1600233895.539,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129632E+00,1.9884815235E+00,4.0313008573E+02,4.0371409043E+02,9.0870534841E-02
2020-09-16,05:24:55.571,259.22564318,6221.415436,260.22564318,1600233895.571,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818683E+00,1.9894515841E+00,4.0313008573E+02,4.0371409043E+02,9.0870534841E-02
2020-09-16,05:24:55.598,259.22564350,6221.415444,260.22564350,1600233895.598,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818683E+00,1.9894541898E+00,4.0313008573E+02,4.0371473308E+02,9.1070400446E-02
2020-09-16,05:24:55.618,259.22564373,6221.415449,260.22564373,1600233895.618,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870818683E+00,1.9894567955E+00,4.0314021947E+02,4.0372552418E+02,9.1070400446E-02
2020-09-16,05:24:55.647,259.22564406,6221.415458,260.22564406,1600233895.647,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866338380E+00,1.9890082296E+00,4.0314021947E+02,4.0372552418E+02,9.1070400446E-02
2020-09-16,05:24:55.667,259.22564431,6221.415463,260.22564431,1600233895.668,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866338380E+00,1.9890055246E+00,4.0314021947E+02,4.0372485685E+02,9.0862865112E-02
2020-09-16,05:24:55.690,259.22564456,6221.415469,260.22564456,1600233895.690,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866338380E+00,1.9890028195E+00,4.0321137442E+02,4.0379544755E+02,9.0862865112E-02
2020-09-16,05:24:55.717,259.22564488,6221.415477,260.22564488,1600233895.718,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003078E+00,1.9888691301E+00,4.0321137442E+02,4.0379544755E+02,9.0862865112E-02
2020-09-16,05:24:55.739,259.22564513,6221.415483,260.22564513,1600233895.739,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003078E+00,1.9888705596E+00,4.0321137442E+02,4.0379580028E+02,9.0972543144E-02
2020-09-16,05:24:55.760,259.22564538,6221.415489,260.22564538,1600233895.761,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003078E+00,1.9888719891E+00,4.0315898822E+02,4.0374369083E+02,9.0972543144E-02
2020-09-16,05:24:55.793,259.22564576,6221.415498,260.22564576,1600233895.794,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861296588E+00,1.9885008976E+00,4.0315898822E+02,4.0374369083E+02,9.0972543144E-02
2020-09-16,05:24:55.815,259.22564602,6221.415504,260.22564602,1600233895.816,0,963,1.5153036499E+02,6.0000572205E+01,2.6000000000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861296588E+00,1.9884997994E+00,4.0315898822E+02,4.0374341983E+02,9.0888267855E-02
2020-09-16,05:24:55.838,259.22564627,6221.415511,260.22564627,1600233895.838,0,963,1.5150915222E+02,6.0000572205E+01,2.6037500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861296588E+00,1.9884987012E+00,4.0306303965E+02,4.0364706124E+02,9.0888267855E-02
2020-09-16,05:24:55.868,259.22564662,6221.415519,260.22564662,1600233895.868,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855136415E+00,1.9878819491E+00,4.0306303965E+02,4.0364706124E+02,9.0888267855E-02
2020-09-16,05:24:55.888,259.22564686,6221.415525,260.22564686,1600233895.889,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855136415E+00,1.9878834834E+00,4.0306303965E+02,4.0364743988E+02,9.1006045174E-02
2020-09-16,05:24:55.911,259.22564712,6221.415531,260.22564712,1600233895.911,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855136415E+00,1.9878850176E+00,4.0313437953E+02,4.0371926190E+02,9.1006045174E-02
2020-09-16,05:24:55.940,259.22564747,6221.415539,260.22564747,1600233895.941,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864713891E+00,1.9888439091E+00,4.0313437953E+02,4.0371926190E+02,9.1006045174E-02
2020-09-16,05:24:55.973,259.22564785,6221.415548,260.22564785,1600233895.974,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864713891E+00,1.9888404695E+00,4.0313437953E+02,4.0371841331E+02,9.0742134824E-02
2020-09-16,05:24:56.007,259.22564824,6221.415558,260.22564824,1600233896.008,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864713891E+00,1.9888370299E+00,4.0313224072E+02,4.0371542282E+02,9.0742134824E-02
2020-09-16,05:24:56.036,259.22564858,6221.415566,260.22564858,1600233896.037,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863365E+00,1.9889521142E+00,4.0313224072E+02,4.0371542282E+02,9.0742134824E-02
2020-09-16,05:24:56.058,259.22564882,6221.415572,260.22564882,1600233896.058,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863365E+00,1.9889544213E+00,4.0313224072E+02,4.0371599198E+02,9.0919142946E-02
2020-09-16,05:24:56.078,259.22564906,6221.415577,260.22564906,1600233896.079,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863365E+00,1.9889567284E+00,4.0313915428E+02,4.0372348472E+02,9.0919142946E-02
2020-09-16,05:24:56.105,259.22564936,6221.415585,260.22564936,1600233896.105,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859598798E+00,1.9883295243E+00,4.0313915428E+02,4.0372348472E+02,9.0919142946E-02
2020-09-16,05:24:56.125,259.22564961,6221.415591,260.22564961,1600233896.126,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859598798E+00,1.9883296376E+00,4.0313915428E+02,4.0372351269E+02,9.0927844236E-02
2020-09-16,05:24:56.147,259.22564985,6221.415596,260.22564985,1600233896.147,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859598798E+00,1.9883297510E+00,4.0305604886E+02,4.0364031479E+02,9.0927844236E-02
2020-09-16,05:24:56.177,259.22565021,6221.415605,260.22565021,1600233896.178,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818832E+00,1.9886521387E+00,4.0305604886E+02,4.0364031479E+02,9.0927844236E-02
2020-09-16,05:24:56.201,259.22565049,6221.415612,260.22565049,1600233896.202,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818832E+00,1.9886506778E+00,4.0305604886E+02,4.0363995440E+02,9.0815744398E-02
2020-09-16,05:24:56.223,259.22565074,6221.415618,260.22565074,1600233896.224,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818832E+00,1.9886492169E+00,4.0315212388E+02,4.0373580814E+02,9.0815744398E-02
2020-09-16,05:24:56.253,259.22565108,6221.415626,260.22565108,1600233896.253,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861263733E+00,1.9884935217E+00,4.0315212388E+02,4.0373580814E+02,9.0815744398E-02
2020-09-16,05:24:56.273,259.22565132,6221.415632,260.22565132,1600233896.274,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861263733E+00,1.9884960948E+00,4.0315212388E+02,4.0373644310E+02,9.1013209367E-02
2020-09-16,05:24:56.299,259.22565162,6221.415639,260.22565162,1600233896.300,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861263733E+00,1.9884986680E+00,4.0312074794E+02,4.0370565660E+02,9.1013209367E-02
2020-09-16,05:24:56.334,259.22565201,6221.415648,260.22565201,1600233896.334,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995691E+00,1.9888723095E+00,4.0312074794E+02,4.0370565660E+02,9.1013209367E-02
2020-09-16,05:24:56.355,259.22565226,6221.415654,260.22565226,1600233896.355,0,963,1.5149501038E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995691E+00,1.9888708077E+00,4.0312074794E+02,4.0370528611E+02,9.0897982902E-02
2020-09-16,05:24:56.375,259.22565250,6221.415660,260.22565250,1600233896.376,0,963,1.5149847412E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995691E+00,1.9888693060E+00,4.0316951042E+02,4.0375374877E+02,9.0897982902E-02
2020-09-16,05:24:56.403,259.22565281,6221.415668,260.22565281,1600233896.403,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963577E+00,1.9883654942E+00,4.0316951042E+02,4.0375374877E+02,9.0897982902E-02
2020-09-16,05:24:56.424,259.22565306,6221.415673,260.22565306,1600233896.424,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963577E+00,1.9883652321E+00,4.0316951042E+02,4.0375368409E+02,9.0877868975E-02
2020-09-16,05:24:56.444,259.22565330,6221.415679,260.22565330,1600233896.445,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963577E+00,1.9883649701E+00,4.0307815486E+02,4.0366213149E+02,9.0877868975E-02
2020-09-16,05:24:56.470,259.22565360,6221.415686,260.22565360,1600233896.471,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042450E+00,1.9890737017E+00,4.0307815486E+02,4.0366213149E+02,9.0877868975E-02
2020-09-16,05:24:56.493,259.22565385,6221.415693,260.22565385,1600233896.493,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042450E+00,1.9890740926E+00,4.0307815486E+02,4.0366222791E+02,9.0907860808E-02
2020-09-16,05:24:56.513,259.22565409,6221.415698,260.22565409,1600233896.513,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042450E+00,1.9890744835E+00,4.0309216598E+02,4.0367635576E+02,9.0907860808E-02
2020-09-16,05:24:56.539,259.22565439,6221.415705,260.22565439,1600233896.539,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669763E+00,1.9882362159E+00,4.0309216598E+02,4.0367635576E+02,9.0907860808E-02
2020-09-16,05:24:56.561,259.22565464,6221.415711,260.22565464,1600233896.561,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669763E+00,1.9882347251E+00,4.0309216598E+02,4.0367598789E+02,9.0793441248E-02
2020-09-16,05:24:56.582,259.22565488,6221.415717,260.22565488,1600233896.582,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858669763E+00,1.9882332343E+00,4.0314519847E+02,4.0372872927E+02,9.0793441248E-02
2020-09-16,05:24:56.608,259.22565519,6221.415724,260.22565519,1600233896.608,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863426688E+00,1.9887094936E+00,4.0314519847E+02,4.0372872927E+02,9.0793441248E-02
2020-09-16,05:24:56.628,259.22565543,6221.415730,260.22565543,1600233896.629,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863426688E+00,1.9887097715E+00,4.0314519847E+02,4.0372879784E+02,9.0814765629E-02
2020-09-16,05:24:56.650,259.22565567,6221.415736,260.22565567,1600233896.650,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863426688E+00,1.9887100494E+00,4.0310318089E+02,4.0368678800E+02,9.0814765629E-02
2020-09-16,05:24:56.681,259.22565604,6221.415745,260.22565604,1600233896.682,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928876E+00,1.9893610432E+00,4.0310318089E+02,4.0368678800E+02,9.0814765629E-02
2020-09-16,05:24:56.707,259.22565634,6221.415752,260.22565634,1600233896.708,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928876E+00,1.9893625914E+00,4.0310318089E+02,4.0368716983E+02,9.0933523370E-02
2020-09-16,05:24:56.729,259.22565659,6221.415758,260.22565659,1600233896.729,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928876E+00,1.9893641396E+00,4.0307913435E+02,4.0366347025E+02,9.0933523370E-02
2020-09-16,05:24:56.759,259.22565694,6221.415767,260.22565694,1600233896.760,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076140E+00,1.9885779288E+00,4.0307913435E+02,4.0366347025E+02,9.0933523370E-02
2020-09-16,05:24:56.782,259.22565720,6221.415773,260.22565720,1600233896.782,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076140E+00,1.9885763597E+00,4.0307913435E+02,4.0366308314E+02,9.0813114036E-02
2020-09-16,05:24:56.802,259.22565744,6221.415779,260.22565744,1600233896.803,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076140E+00,1.9885747906E+00,4.0313457331E+02,4.0371821525E+02,9.0813114036E-02
2020-09-16,05:24:56.828,259.22565774,6221.415786,260.22565774,1600233896.829,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856635781E+00,1.9880301063E+00,4.0313457331E+02,4.0371821525E+02,9.0813114036E-02
2020-09-16,05:24:56.849,259.22565799,6221.415792,260.22565799,1600233896.850,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856635781E+00,1.9880311116E+00,4.0313457331E+02,4.0371846336E+02,9.0890278203E-02
2020-09-16,05:24:56.871,259.22565823,6221.415798,260.22565823,1600233896.871,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856635781E+00,1.9880321169E+00,4.0304439765E+02,4.0362840515E+02,9.0890278203E-02
2020-09-16,05:24:56.900,259.22565856,6221.415806,260.22565856,1600233896.900,0,963,1.5150193787E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499967E+00,1.9881186386E+00,4.0304439765E+02,4.0362840515E+02,9.0890278203E-02
2020-09-16,05:24:56.921,259.22565881,6221.415811,260.22565881,1600233896.921,0,963,1.5151913452E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499967E+00,1.9881196708E+00,4.0304439765E+02,4.0362865984E+02,9.0969503297E-02
2020-09-16,05:24:56.941,259.22565905,6221.415817,260.22565905,1600233896.942,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499967E+00,1.9881207030E+00,4.0310143886E+02,4.0368603846E+02,9.0969503297E-02
2020-09-16,05:24:56.967,259.22565935,6221.415824,260.22565935,1600233896.968,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985742E+00,1.9885698160E+00,4.0310143886E+02,4.0368603846E+02,9.0969503297E-02
2020-09-16,05:24:56.990,259.22565961,6221.415831,260.22565961,1600233896.990,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985742E+00,1.9885704822E+00,4.0310143886E+02,4.0368620284E+02,9.1020628931E-02
2020-09-16,05:24:57.010,259.22565985,6221.415836,260.22565985,1600233897.011,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985742E+00,1.9885711485E+00,4.0314796693E+02,4.0373296280E+02,9.1020628931E-02
2020-09-16,05:24:57.039,259.22566017,6221.415844,260.22566017,1600233897.039,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073088E+00,1.9889803713E+00,4.0314796693E+02,4.0373296280E+02,9.1020628931E-02
2020-09-16,05:24:57.072,259.22566056,6221.415853,260.22566056,1600233897.072,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073088E+00,1.9889778123E+00,4.0314796693E+02,4.0373233148E+02,9.0824294882E-02
2020-09-16,05:24:57.105,259.22566095,6221.415863,260.22566095,1600233897.106,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073088E+00,1.9889752533E+00,4.0314908304E+02,4.0373281789E+02,9.0824294882E-02
2020-09-16,05:24:57.134,259.22566127,6221.415871,260.22566127,1600233897.134,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858040846E+00,1.9881710717E+00,4.0314908304E+02,4.0373281789E+02,9.0824294882E-02
2020-09-16,05:24:57.155,259.22566153,6221.415877,260.22566153,1600233897.156,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858040846E+00,1.9881711097E+00,4.0314908304E+02,4.0373282727E+02,9.0827212800E-02
2020-09-16,05:24:57.178,259.22566179,6221.415883,260.22566179,1600233897.179,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858040846E+00,1.9881711477E+00,4.0311185146E+02,4.0369555116E+02,9.0827212800E-02
2020-09-16,05:24:57.204,259.22566209,6221.415890,260.22566209,1600233897.205,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857665633E+00,1.9881335817E+00,4.0311185146E+02,4.0369555116E+02,9.0827212800E-02
2020-09-16,05:24:57.226,259.22566234,6221.415896,260.22566234,1600233897.226,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857665633E+00,1.9881349876E+00,4.0311185146E+02,4.0369589812E+02,9.0935123505E-02
2020-09-16,05:24:57.247,259.22566259,6221.415902,260.22566259,1600233897.248,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857665633E+00,1.9881363935E+00,4.0307049284E+02,4.0365482650E+02,9.0935123505E-02
2020-09-16,05:24:57.276,259.22566292,6221.415910,260.22566292,1600233897.276,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867799917E+00,1.9891510314E+00,4.0307049284E+02,4.0365482650E+02,9.0935123505E-02
2020-09-16,05:24:57.298,259.22566317,6221.415916,260.22566317,1600233897.298,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867799917E+00,1.9891521421E+00,4.0307049284E+02,4.0365510045E+02,9.1020335991E-02
2020-09-16,05:24:57.319,259.22566341,6221.415922,260.22566341,1600233897.319,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867799917E+00,1.9891532529E+00,4.0319763203E+02,4.0378269809E+02,9.1020335991E-02
2020-09-16,05:24:57.349,259.22566377,6221.415931,260.22566377,1600233897.350,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860192735E+00,1.9883916260E+00,4.0319763203E+02,4.0378269809E+02,9.1020335991E-02
2020-09-16,05:24:57.371,259.22566402,6221.415936,260.22566402,1600233897.371,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860192735E+00,1.9883908528E+00,4.0319763203E+02,4.0378250727E+02,9.0961001372E-02
2020-09-16,05:24:57.398,259.22566433,6221.415944,260.22566433,1600233897.398,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860192735E+00,1.9883900797E+00,4.0313653246E+02,4.0372112828E+02,9.0961001372E-02
2020-09-16,05:24:57.431,259.22566472,6221.415953,260.22566472,1600233897.432,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859728493E+00,1.9883436001E+00,4.0313653246E+02,4.0372112828E+02,9.0961001372E-02
2020-09-16,05:24:57.454,259.22566499,6221.415960,260.22566499,1600233897.455,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859728493E+00,1.9883443786E+00,4.0313653246E+02,4.0372132041E+02,9.1020753119E-02
2020-09-16,05:24:57.476,259.22566523,6221.415966,260.22566523,1600233897.476,0,963,1.5153633118E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859728493E+00,1.9883451572E+00,4.0321152054E+02,4.0379660944E+02,9.1020753119E-02
2020-09-16,05:24:57.505,259.22566557,6221.415974,260.22566557,1600233897.505,0,963,1.5150334473E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854889439E+00,1.9878606737E+00,4.0321152054E+02,4.0379660944E+02,9.1020753119E-02
2020-09-16,05:24:57.526,259.22566581,6221.415979,260.22566581,1600233897.526,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854889439E+00,1.9878573445E+00,4.0321152054E+02,4.0379578751E+02,9.0765185601E-02
2020-09-16,05:24:57.546,259.22566605,6221.415985,260.22566605,1600233897.547,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854889439E+00,1.9878540154E+00,4.0312757677E+02,4.0371090036E+02,9.0765185601E-02
2020-09-16,05:24:57.575,259.22566639,6221.415993,260.22566639,1600233897.576,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249813E+00,1.9892917633E+00,4.0312757677E+02,4.0371090036E+02,9.0765185601E-02
2020-09-16,05:24:57.598,259.22566664,6221.415999,260.22566664,1600233897.598,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249813E+00,1.9892944725E+00,4.0312757677E+02,4.0371156860E+02,9.0973011962E-02
2020-09-16,05:24:57.618,259.22566688,6221.416005,260.22566688,1600233897.618,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249813E+00,1.9892971818E+00,4.0313713557E+02,4.0372180951E+02,9.0973011962E-02
2020-09-16,05:24:57.647,259.22566721,6221.416013,260.22566721,1600233897.647,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851878183E+00,1.9875579448E+00,4.0313713557E+02,4.0372180951E+02,9.0973011962E-02
2020-09-16,05:24:57.668,259.22566747,6221.416019,260.22566747,1600233897.669,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851878183E+00,1.9875579829E+00,4.0313713557E+02,4.0372181890E+02,9.0975933163E-02
2020-09-16,05:24:57.690,259.22566771,6221.416025,260.22566771,1600233897.690,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851878183E+00,1.9875580209E+00,4.0317268045E+02,4.0375742472E+02,9.0975933163E-02
2020-09-16,05:24:57.717,259.22566803,6221.416033,260.22566803,1600233897.718,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916240E+00,1.9890636220E+00,4.0317268045E+02,4.0375742472E+02,9.0975933163E-02
2020-09-16,05:24:57.740,259.22566829,6221.416039,260.22566829,1600233897.740,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916240E+00,1.9890612155E+00,4.0317268045E+02,4.0375683101E+02,9.0791308598E-02
2020-09-16,05:24:57.760,259.22566853,6221.416045,260.22566853,1600233897.761,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916240E+00,1.9890588090E+00,4.0306060342E+02,4.0364399806E+02,9.0791308598E-02
2020-09-16,05:24:57.792,259.22566890,6221.416054,260.22566890,1600233897.793,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853547822E+00,1.9877203744E+00,4.0306060342E+02,4.0364399806E+02,9.0791308598E-02
2020-09-16,05:24:57.821,259.22566922,6221.416061,260.22566922,1600233897.821,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853547822E+00,1.9877226304E+00,4.0306060342E+02,4.0364455486E+02,9.0964505087E-02
2020-09-16,05:24:57.844,259.22566949,6221.416068,260.22566949,1600233897.844,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853547822E+00,1.9877248864E+00,4.0312403841E+02,4.0370863864E+02,9.0964505087E-02
2020-09-16,05:24:57.874,259.22566984,6221.416076,260.22566984,1600233897.874,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755496E+00,1.9887468724E+00,4.0312403841E+02,4.0370863864E+02,9.0964505087E-02
2020-09-16,05:24:57.894,259.22567008,6221.416082,260.22567008,1600233897.895,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755496E+00,1.9887455556E+00,4.0312403841E+02,4.0370831377E+02,9.0863465758E-02
2020-09-16,05:24:57.917,259.22567034,6221.416088,260.22567034,1600233897.917,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755496E+00,1.9887442388E+00,4.0311256766E+02,4.0369650152E+02,9.0863465758E-02
2020-09-16,05:24:57.947,259.22567068,6221.416096,260.22567068,1600233897.947,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861302798E+00,1.9884986765E+00,4.0311256766E+02,4.0369650152E+02,9.0863465758E-02
2020-09-16,05:24:57.969,259.22567094,6221.416103,260.22567094,1600233897.969,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861302798E+00,1.9884967822E+00,4.0311256766E+02,4.0369603413E+02,9.0718097808E-02
2020-09-16,05:24:57.990,259.22567118,6221.416108,260.22567118,1600233897.990,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861302798E+00,1.9884948880E+00,4.0313413310E+02,4.0371716336E+02,9.0718097808E-02
2020-09-16,05:24:58.017,259.22567150,6221.416116,260.22567150,1600233898.018,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858311790E+00,1.9881954311E+00,4.0313413310E+02,4.0371716336E+02,9.0718097808E-02
2020-09-16,05:24:58.039,259.22567176,6221.416122,260.22567176,1600233898.040,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858311790E+00,1.9881949022E+00,4.0313413310E+02,4.0371703284E+02,9.0677505630E-02
2020-09-16,05:24:58.062,259.22567201,6221.416128,260.22567201,1600233898.062,0,963,1.5142637634E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858311790E+00,1.9881943733E+00,4.0319026779E+02,4.0377311816E+02,9.0677505630E-02
2020-09-16,05:24:58.092,259.22567237,6221.416137,260.22567237,1600233898.093,0,963,1.5145291290E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219857E+00,1.9887858831E+00,4.0319026779E+02,4.0377311816E+02,9.0677505630E-02
2020-09-16,05:24:58.112,259.22567260,6221.416142,260.22567260,1600233898.113,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219857E+00,1.9887903416E+00,4.0319026779E+02,4.0377421829E+02,9.1019602849E-02
2020-09-16,05:24:58.134,259.22567285,6221.416148,260.22567285,1600233898.134,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219857E+00,1.9887948001E+00,4.0314453151E+02,4.0372951580E+02,9.1019602849E-02
2020-09-16,05:24:58.161,259.22567316,6221.416156,260.22567316,1600233898.161,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865538961E+00,1.9889268681E+00,4.0314453151E+02,4.0372951580E+02,9.1019602849E-02
2020-09-16,05:24:58.191,259.22567352,6221.416164,260.22567352,1600233898.192,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865538961E+00,1.9889241366E+00,4.0314453151E+02,4.0372884193E+02,9.0810033782E-02
2020-09-16,05:24:58.226,259.22567391,6221.416174,260.22567391,1600233898.226,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865538961E+00,1.9889214052E+00,4.0327850473E+02,4.0386233523E+02,9.0810033782E-02
2020-09-16,05:24:58.253,259.22567422,6221.416181,260.22567422,1600233898.253,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406146E+00,1.9889081078E+00,4.0327850473E+02,4.0386233523E+02,9.0810033782E-02
2020-09-16,05:24:58.273,259.22567447,6221.416187,260.22567447,1600233898.274,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406146E+00,1.9889090494E+00,4.0327850473E+02,4.0386256759E+02,9.0882273520E-02
2020-09-16,05:24:58.295,259.22567471,6221.416193,260.22567471,1600233898.295,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406146E+00,1.9889099909E+00,4.0314697626E+02,4.0373108092E+02,9.0882273520E-02
2020-09-16,05:24:58.321,259.22567501,6221.416200,260.22567501,1600233898.321,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479149E+00,1.9896181348E+00,4.0314697626E+02,4.0373108092E+02,9.0882273520E-02
2020-09-16,05:24:58.342,259.22567525,6221.416206,260.22567525,1600233898.342,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479149E+00,1.9896183945E+00,4.0314697626E+02,4.0373114496E+02,9.0902189751E-02
2020-09-16,05:24:58.362,259.22567550,6221.416212,260.22567550,1600233898.363,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479149E+00,1.9896186541E+00,4.0322554605E+02,4.0380989266E+02,9.0902189751E-02
2020-09-16,05:24:58.388,259.22567580,6221.416219,260.22567580,1600233898.389,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902378E+00,1.9886598346E+00,4.0322554605E+02,4.0380989266E+02,9.0902189751E-02
2020-09-16,05:24:58.411,259.22567605,6221.416225,260.22567605,1600233898.411,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902378E+00,1.9886593350E+00,4.0322554605E+02,4.0380976938E+02,9.0863858097E-02
2020-09-16,05:24:58.431,259.22567630,6221.416231,260.22567630,1600233898.432,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902378E+00,1.9886588355E+00,4.0310941654E+02,4.0369334836E+02,9.0863858097E-02
2020-09-16,05:24:58.457,259.22567660,6221.416238,260.22567660,1600233898.458,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860007953E+00,1.9883690478E+00,4.0310941654E+02,4.0369334836E+02,9.0863858097E-02
2020-09-16,05:24:58.479,259.22567684,6221.416244,260.22567684,1600233898.479,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860007953E+00,1.9883685936E+00,4.0310941654E+02,4.0369323629E+02,9.0829002670E-02
2020-09-16,05:24:58.505,259.22567714,6221.416251,260.22567714,1600233898.505,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860007953E+00,1.9883681395E+00,4.0310434024E+02,4.0368804057E+02,9.0829002670E-02
2020-09-16,05:24:58.536,259.22567751,6221.416260,260.22567751,1600233898.537,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615418E+00,1.9890296737E+00,4.0310434024E+02,4.0368804057E+02,9.0829002670E-02
2020-09-16,05:24:58.558,259.22567775,6221.416266,260.22567775,1600233898.558,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615418E+00,1.9890329741E+00,4.0310434024E+02,4.0368885468E+02,9.1082210379E-02
2020-09-16,05:24:58.578,259.22567800,6221.416272,260.22567800,1600233898.579,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615418E+00,1.9890362745E+00,4.0318061413E+02,4.0376605344E+02,9.1082210379E-02
2020-09-16,05:24:58.605,259.22567831,6221.416279,260.22567831,1600233898.606,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867467248E+00,1.9891215593E+00,4.0318061413E+02,4.0376605344E+02,9.1082210379E-02
2020-09-16,05:24:58.627,259.22567855,6221.416285,260.22567855,1600233898.627,0,963,1.5151483154E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867467248E+00,1.9891190245E+00,4.0318061413E+02,4.0376542809E+02,9.0887749520E-02
2020-09-16,05:24:58.647,259.22567878,6221.416291,260.22567878,1600233898.647,0,963,1.5154195557E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867467248E+00,1.9891164897E+00,4.0313046553E+02,4.0371458149E+02,9.0887749520E-02
2020-09-16,05:24:58.676,259.22567912,6221.416299,260.22567912,1600233898.676,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291710E+00,1.9896996306E+00,4.0313046553E+02,4.0371458149E+02,9.0887749520E-02
2020-09-16,05:24:58.697,259.22567937,6221.416305,260.22567937,1600233898.698,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291710E+00,1.9897003393E+00,4.0313046553E+02,4.0371475625E+02,9.0942102100E-02
2020-09-16,05:24:58.719,259.22567962,6221.416311,260.22567962,1600233898.719,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291710E+00,1.9897010480E+00,4.0314733320E+02,4.0373182314E+02,9.0942102100E-02
2020-09-16,05:24:58.744,259.22567992,6221.416318,260.22567992,1600233898.745,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197554E+00,1.9892911438E+00,4.0314733320E+02,4.0373182314E+02,9.0942102100E-02
2020-09-16,05:24:58.766,259.22568016,6221.416324,260.22568016,1600233898.766,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197554E+00,1.9892918226E+00,4.0314733320E+02,4.0373199059E+02,9.0994177913E-02
2020-09-16,05:24:58.786,259.22568041,6221.416330,260.22568041,1600233898.787,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197554E+00,1.9892925015E+00,4.0315362493E+02,4.0373845890E+02,9.0994177913E-02
2020-09-16,05:24:58.812,259.22568071,6221.416337,260.22568071,1600233898.813,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868896890E+00,1.9892623991E+00,4.0315362493E+02,4.0373845890E+02,9.0994177913E-02
2020-09-16,05:24:58.834,259.22568095,6221.416343,260.22568095,1600233898.834,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868896890E+00,1.9892607345E+00,4.0315362493E+02,4.0373804827E+02,9.0866479966E-02
2020-09-16,05:24:58.855,259.22568119,6221.416349,260.22568119,1600233898.855,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868896890E+00,1.9892590698E+00,4.0307497454E+02,4.0365887332E+02,9.0866479966E-02
2020-09-16,05:24:58.890,259.22568160,6221.416358,260.22568160,1600233898.890,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867317170E+00,1.9891009095E+00,4.0307497454E+02,4.0365887332E+02,9.0866479966E-02
2020-09-16,05:24:58.915,259.22568190,6221.416366,260.22568190,1600233898.916,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867317170E+00,1.9891040366E+00,4.0307497454E+02,4.0365964460E+02,9.1106383703E-02
2020-09-16,05:24:58.937,259.22568214,6221.416371,260.22568214,1600233898.937,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867317170E+00,1.9891071637E+00,4.0306201079E+02,4.0364743331E+02,9.1106383703E-02
2020-09-16,05:24:58.966,259.22568248,6221.416379,260.22568248,1600233898.966,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433292E+00,1.9888184311E+00,4.0306201079E+02,4.0364743331E+02,9.1106383703E-02
2020-09-16,05:24:58.986,259.22568272,6221.416385,260.22568272,1600233898.987,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433292E+00,1.9888164875E+00,4.0306201079E+02,4.0364695389E+02,9.0957257757E-02
2020-09-16,05:24:59.009,259.22568297,6221.416391,260.22568297,1600233899.009,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433292E+00,1.9888145440E+00,4.0307748250E+02,4.0366196862E+02,9.0957257757E-02
2020-09-16,05:24:59.033,259.22568326,6221.416398,260.22568326,1600233899.034,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357312E+00,1.9887068176E+00,4.0307748250E+02,4.0366196862E+02,9.0957257757E-02
2020-09-16,05:24:59.055,259.22568352,6221.416404,260.22568352,1600233899.056,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357312E+00,1.9887064980E+00,4.0307748250E+02,4.0366188978E+02,9.0932736610E-02
2020-09-16,05:24:59.078,259.22568378,6221.416411,260.22568378,1600233899.079,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357312E+00,1.9887061785E+00,4.0311803653E+02,4.0370242377E+02,9.0932736610E-02
2020-09-16,05:24:59.105,259.22568409,6221.416418,260.22568409,1600233899.105,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321877E+00,1.9886025114E+00,4.0311803653E+02,4.0370242377E+02,9.0932736610E-02
2020-09-16,05:24:59.125,259.22568433,6221.416424,260.22568433,1600233899.126,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321877E+00,1.9886011392E+00,4.0311803653E+02,4.0370208520E+02,9.0827437984E-02
2020-09-16,05:24:59.150,259.22568461,6221.416431,260.22568461,1600233899.150,0,963,1.5154873657E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321877E+00,1.9885997670E+00,4.0300527047E+02,4.0358881729E+02,9.0827437984E-02
2020-09-16,05:24:59.178,259.22568494,6221.416439,260.22568494,1600233899.179,0,963,1.5153032990E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863078334E+00,1.9886755029E+00,4.0300527047E+02,4.0358881729E+02,9.0827437984E-02
2020-09-16,05:24:59.200,259.22568519,6221.416444,260.22568519,1600233899.200,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863078334E+00,1.9886775213E+00,4.0300527047E+02,4.0358931514E+02,9.0982320100E-02
2020-09-16,05:24:59.220,259.22568543,6221.416450,260.22568543,1600233899.221,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863078334E+00,1.9886795397E+00,4.0309945171E+02,4.0368413084E+02,9.0982320100E-02
2020-09-16,05:24:59.250,259.22568576,6221.416458,260.22568576,1600233899.250,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861340233E+00,1.9885055220E+00,4.0309945171E+02,4.0368413084E+02,9.0982320100E-02
2020-09-16,05:24:59.282,259.22568613,6221.416467,260.22568613,1600233899.282,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861340233E+00,1.9885043799E+00,4.0309945171E+02,4.0368384903E+02,9.0894669212E-02
2020-09-16,05:24:59.312,259.22568649,6221.416476,260.22568649,1600233899.313,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861340233E+00,1.9885032377E+00,4.0304878219E+02,4.0363282428E+02,9.0894669212E-02
2020-09-16,05:24:59.342,259.22568683,6221.416484,260.22568683,1600233899.342,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312305E+00,1.9889009187E+00,4.0304878219E+02,4.0363282428E+02,9.0894669212E-02
2020-09-16,05:24:59.362,259.22568707,6221.416490,260.22568707,1600233899.363,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312305E+00,1.9889011776E+00,4.0304878219E+02,4.0363288813E+02,9.0914533470E-02
2020-09-16,05:24:59.384,259.22568733,6221.416496,260.22568733,1600233899.385,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312305E+00,1.9889014365E+00,4.0303899698E+02,4.0362315260E+02,9.0914533470E-02
2020-09-16,05:24:59.413,259.22568765,6221.416504,260.22568765,1600233899.413,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970824E+00,1.9893678443E+00,4.0303899698E+02,4.0362315260E+02,9.0914533470E-02
2020-09-16,05:24:59.434,259.22568789,6221.416509,260.22568789,1600233899.434,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970824E+00,1.9893649767E+00,4.0303899698E+02,4.0362244548E+02,9.0694567474E-02
2020-09-16,05:24:59.454,259.22568814,6221.416515,260.22568814,1600233899.455,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970824E+00,1.9893621091E+00,4.0316742559E+02,4.0375035267E+02,9.0694567474E-02
2020-09-16,05:24:59.482,259.22568845,6221.416523,260.22568845,1600233899.482,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402155E+00,1.9887044604E+00,4.0316742559E+02,4.0375035267E+02,9.0694567474E-02
2020-09-16,05:24:59.503,259.22568869,6221.416529,260.22568869,1600233899.503,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402155E+00,1.9887075783E+00,4.0316742559E+02,4.0375112202E+02,9.0933819076E-02
2020-09-16,05:24:59.523,259.22568894,6221.416534,260.22568894,1600233899.524,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402155E+00,1.9887106963E+00,4.0314403367E+02,4.0372846556E+02,9.0933819076E-02
2020-09-16,05:24:59.549,259.22568924,6221.416542,260.22568924,1600233899.550,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864258376E+00,1.9887964205E+00,4.0314403367E+02,4.0372846556E+02,9.0933819076E-02
2020-09-16,05:24:59.571,259.22568948,6221.416548,260.22568948,1600233899.571,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864258376E+00,1.9887966129E+00,4.0314403367E+02,4.0372851302E+02,9.0948577976E-02
2020-09-16,05:24:59.598,259.22568979,6221.416555,260.22568979,1600233899.598,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864258376E+00,1.9887968052E+00,4.0309356388E+02,4.0367801750E+02,9.0948577976E-02
2020-09-16,05:24:59.631,259.22569019,6221.416564,260.22569019,1600233899.632,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866046E+00,1.9895584803E+00,4.0309356388E+02,4.0367801750E+02,9.0948577976E-02
2020-09-16,05:24:59.653,259.22569043,6221.416570,260.22569043,1600233899.653,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866046E+00,1.9895589128E+00,4.0309356388E+02,4.0367812416E+02,9.0981752746E-02
2020-09-16,05:24:59.676,259.22569069,6221.416577,260.22569069,1600233899.676,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871866046E+00,1.9895593454E+00,4.0317611411E+02,4.0376090079E+02,9.0981752746E-02
2020-09-16,05:24:59.704,259.22569103,6221.416585,260.22569103,1600233899.705,0,963,1.5148738098E+02,6.0000572205E+01,2.6062500000E+01,6.0221946716E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658455E+00,1.9893383227E+00,4.0317611411E+02,4.0376090079E+02,9.0981752746E-02
2020-09-16,05:24:59.726,259.22569128,6221.416591,260.22569128,1600233899.727,0,963,1.5149700673E+02,6.0000500997E+01,2.6062500000E+01,6.0221977234E+01,6.0000307719E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658455E+00,1.9893331873E+00,4.0317611411E+02,4.0375963401E+02,9.0587827452E-02
2020-09-16,05:24:59.747,259.22569153,6221.416597,260.22569153,1600233899.748,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658455E+00,1.9893280520E+00,4.0320457555E+02,4.0378686979E+02,9.0587827452E-02
2020-09-16,05:24:59.776,259.22569185,6221.416604,260.22569185,1600233899.776,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337587E+00,1.9888954515E+00,4.0320457555E+02,4.0378686979E+02,9.0587827452E-02
2020-09-16,05:24:59.799,259.22569213,6221.416611,260.22569213,1600233899.800,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337587E+00,1.9888956356E+00,4.0320457555E+02,4.0378691521E+02,9.0601950061E-02
2020-09-16,05:24:59.821,259.22569237,6221.416617,260.22569237,1600233899.821,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337587E+00,1.9888958196E+00,4.0306699868E+02,4.0364918504E+02,9.0601950061E-02
2020-09-16,05:24:59.849,259.22569271,6221.416625,260.22569271,1600233899.850,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167601E+00,1.9892792765E+00,4.0306699868E+02,4.0364918504E+02,9.0601950061E-02
2020-09-16,05:24:59.871,259.22569295,6221.416631,260.22569295,1600233899.871,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167601E+00,1.9892825370E+00,4.0306699868E+02,4.0364998913E+02,9.0852065971E-02
2020-09-16,05:24:59.891,259.22569319,6221.416637,260.22569319,1600233899.892,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167601E+00,1.9892857975E+00,4.0325246133E+02,4.0383652451E+02,9.0852065971E-02
2020-09-16,05:24:59.921,259.22569353,6221.416645,260.22569353,1600233899.921,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860761033E+00,1.9884441383E+00,4.0325246133E+02,4.0383652451E+02,9.0852065971E-02
2020-09-16,05:24:59.941,259.22569377,6221.416651,260.22569377,1600233899.942,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860761033E+00,1.9884417173E+00,4.0325246133E+02,4.0383592693E+02,9.0666274052E-02
2020-09-16,05:24:59.963,259.22569402,6221.416656,260.22569402,1600233899.963,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860761033E+00,1.9884392964E+00,4.0305924354E+02,4.0364183228E+02,9.0666274052E-02
2020-09-16,05:24:59.997,259.22569442,6221.416666,260.22569442,1600233899.998,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857158789E+00,1.9880786434E+00,4.0305924354E+02,4.0364183228E+02,9.0666274052E-02
2020-09-16,05:25:00.023,259.22569472,6221.416673,260.22569472,1600233900.024,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857158789E+00,1.9880819206E+00,4.0305924354E+02,4.0364264098E+02,9.0917825857E-02
2020-09-16,05:25:00.045,259.22569497,6221.416679,260.22569497,1600233900.045,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857158789E+00,1.9880851979E+00,4.0308910983E+02,4.0367335926E+02,9.0917825857E-02
2020-09-16,05:25:00.073,259.22569530,6221.416687,260.22569530,1600233900.074,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898655E+00,1.9891604660E+00,4.0308910983E+02,4.0367335926E+02,9.0917825857E-02
2020-09-16,05:25:00.095,259.22569554,6221.416693,260.22569554,1600233900.095,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898655E+00,1.9891603172E+00,4.0308910983E+02,4.0367332258E+02,9.0906416983E-02
2020-09-16,05:25:00.115,259.22569579,6221.416699,260.22569579,1600233900.116,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898655E+00,1.9891601685E+00,4.0315222516E+02,4.0373649270E+02,9.0906416983E-02
2020-09-16,05:25:00.144,259.22569611,6221.416707,260.22569611,1600233900.144,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859228561E+00,1.9882921247E+00,4.0315222516E+02,4.0373649270E+02,9.0906416983E-02
2020-09-16,05:25:00.165,259.22569637,6221.416713,260.22569637,1600233900.166,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859228561E+00,1.9882946324E+00,4.0315222516E+02,4.0373711155E+02,9.1098873641E-02
2020-09-16,05:25:00.187,259.22569661,6221.416719,260.22569661,1600233900.187,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859228561E+00,1.9882971400E+00,4.0305206481E+02,4.0363742460E+02,9.1098873641E-02
2020-09-16,05:25:00.216,259.22569694,6221.416727,260.22569694,1600233900.216,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641449E+00,1.9882383586E+00,4.0305206481E+02,4.0363742460E+02,9.1098873641E-02
2020-09-16,05:25:00.236,259.22569719,6221.416732,260.22569719,1600233900.237,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641449E+00,1.9882350712E+00,4.0305206481E+02,4.0363661347E+02,9.0846562759E-02
2020-09-16,05:25:00.257,259.22569743,6221.416738,260.22569743,1600233900.258,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641449E+00,1.9882317838E+00,4.0310431446E+02,4.0368812767E+02,9.0846562759E-02
2020-09-16,05:25:00.283,259.22569773,6221.416746,260.22569773,1600233900.284,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859085036E+00,1.9882761954E+00,4.0310431446E+02,4.0368812767E+02,9.0846562759E-02
2020-09-16,05:25:00.305,259.22569799,6221.416752,260.22569799,1600233900.306,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859085036E+00,1.9882769024E+00,4.0310431446E+02,4.0368830212E+02,9.0900821770E-02
2020-09-16,05:25:00.325,259.22569822,6221.416757,260.22569822,1600233900.326,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859085036E+00,1.9882776093E+00,4.0317685505E+02,4.0376112229E+02,9.0900821770E-02
2020-09-16,05:25:00.355,259.22569855,6221.416765,260.22569855,1600233900.355,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856924717E+00,1.9880613197E+00,4.0317685505E+02,4.0376112229E+02,9.0900821770E-02
2020-09-16,05:25:00.387,259.22569892,6221.416774,260.22569892,1600233900.387,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856924717E+00,1.9880632668E+00,4.0317685505E+02,4.0376160290E+02,9.1050275631E-02
2020-09-16,05:25:00.421,259.22569932,6221.416784,260.22569932,1600233900.421,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856924717E+00,1.9880652139E+00,4.0312079245E+02,4.0370593954E+02,9.1050275631E-02
2020-09-16,05:25:00.447,259.22569962,6221.416791,260.22569962,1600233900.447,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861265629E+00,1.9884998238E+00,4.0312079245E+02,4.0370593954E+02,9.1050275631E-02
2020-09-16,05:25:00.469,259.22569987,6221.416797,260.22569987,1600233900.469,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861265629E+00,1.9884994230E+00,4.0312079245E+02,4.0370584063E+02,9.1019514493E-02
2020-09-16,05:25:00.490,259.22570012,6221.416803,260.22570012,1600233900.490,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861265629E+00,1.9884990221E+00,4.0310611513E+02,4.0369104310E+02,9.1019514493E-02
2020-09-16,05:25:00.517,259.22570044,6221.416811,260.22570044,1600233900.518,0,963,1.5154513550E+02,6.0000144958E+01,2.6062500000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107107E+00,1.9888836287E+00,4.0310611513E+02,4.0369104310E+02,9.1019514493E-02
2020-09-16,05:25:00.539,259.22570069,6221.416817,260.22570069,1600233900.540,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107107E+00,1.9888818818E+00,4.0310611513E+02,4.0369061214E+02,9.0885476521E-02
2020-09-16,05:25:00.561,259.22570094,6221.416823,260.22570094,1600233900.561,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107107E+00,1.9888801348E+00,4.0307925491E+02,4.0366328204E+02,9.0885476521E-02
2020-09-16,05:25:00.586,259.22570124,6221.416830,260.22570124,1600233900.587,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425507E+00,1.9885115357E+00,4.0307925491E+02,4.0366328204E+02,9.0885476521E-02
2020-09-16,05:25:00.608,259.22570148,6221.416836,260.22570148,1600233900.608,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425507E+00,1.9885107810E+00,4.0307925491E+02,4.0366309584E+02,9.0827558767E-02
2020-09-16,05:25:00.628,259.22570172,6221.416841,260.22570172,1600233900.629,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425507E+00,1.9885100263E+00,4.0310725938E+02,4.0369095466E+02,9.0827558767E-02
2020-09-16,05:25:00.657,259.22570206,6221.416849,260.22570206,1600233900.658,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703268E+00,1.9885378354E+00,4.0310725938E+02,4.0369095466E+02,9.0827558767E-02
2020-09-16,05:25:00.678,259.22570230,6221.416855,260.22570230,1600233900.679,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703268E+00,1.9885418294E+00,4.0310725938E+02,4.0369194012E+02,9.1134059040E-02
2020-09-16,05:25:00.707,259.22570264,6221.416863,260.22570264,1600233900.708,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703268E+00,1.9885458235E+00,4.0309857939E+02,4.0368423298E+02,9.1134059040E-02
2020-09-16,05:25:00.742,259.22570303,6221.416873,260.22570303,1600233900.742,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538422E+00,1.9890299173E+00,4.0309857939E+02,4.0368423298E+02,9.1134059040E-02
2020-09-16,05:25:00.763,259.22570328,6221.416879,260.22570328,1600233900.763,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538422E+00,1.9890247832E+00,4.0309857939E+02,4.0368296657E+02,9.0740171713E-02
2020-09-16,05:25:00.783,259.22570352,6221.416884,260.22570352,1600233900.784,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538422E+00,1.9890196492E+00,4.0309379943E+02,4.0367691330E+02,9.0740171713E-02
2020-09-16,05:25:00.813,259.22570387,6221.416893,260.22570387,1600233900.814,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863123694E+00,1.9886777697E+00,4.0309379943E+02,4.0367691330E+02,9.0740171713E-02
2020-09-16,05:25:00.834,259.22570410,6221.416898,260.22570410,1600233900.834,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863123694E+00,1.9886800061E+00,4.0309379943E+02,4.0367746503E+02,9.0911778905E-02
2020-09-16,05:25:00.855,259.22570434,6221.416904,260.22570434,1600233900.855,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863123694E+00,1.9886822425E+00,4.0311623775E+02,4.0370048761E+02,9.0911778905E-02
2020-09-16,05:25:00.881,259.22570465,6221.416912,260.22570465,1600233900.882,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863072993E+00,1.9886771664E+00,4.0311623775E+02,4.0370048761E+02,9.0911778905E-02
2020-09-16,05:25:00.903,259.22570490,6221.416918,260.22570490,1600233900.903,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863072993E+00,1.9886737676E+00,4.0311623775E+02,4.0369964905E+02,9.0650976731E-02
2020-09-16,05:25:00.924,259.22570514,6221.416923,260.22570514,1600233900.924,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863072993E+00,1.9886703688E+00,4.0306462374E+02,4.0364712191E+02,9.0650976731E-02
2020-09-16,05:25:00.950,259.22570544,6221.416931,260.22570544,1600233900.950,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860882216E+00,1.9884510305E+00,4.0306462374E+02,4.0364712191E+02,9.0650976731E-02
2020-09-16,05:25:00.970,259.22570568,6221.416936,260.22570568,1600233900.971,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860882216E+00,1.9884528537E+00,4.0306462374E+02,4.0364757171E+02,9.0790889891E-02
2020-09-16,05:25:00.992,259.22570593,6221.416942,260.22570593,1600233900.992,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860882216E+00,1.9884546768E+00,4.0307607259E+02,4.0365948693E+02,9.0790889891E-02
2020-09-16,05:25:01.020,259.22570626,6221.416950,260.22570626,1600233901.021,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861681366E+00,1.9885346870E+00,4.0307607259E+02,4.0365948693E+02,9.0790889891E-02
2020-09-16,05:25:01.042,259.22570650,6221.416956,260.22570650,1600233901.042,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861681366E+00,1.9885399696E+00,4.0307607259E+02,4.0366079024E+02,9.1196279901E-02
2020-09-16,05:25:01.062,259.22570675,6221.416962,260.22570675,1600233901.063,0,963,1.5147331238E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861681366E+00,1.9885452524E+00,4.0308381158E+02,4.0366984381E+02,9.1196279901E-02
2020-09-16,05:25:01.098,259.22570715,6221.416972,260.22570715,1600233901.098,0,963,1.5146689497E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867195365E+00,1.9890973122E+00,4.0308381158E+02,4.0366984381E+02,9.1196279901E-02
2020-09-16,05:25:01.124,259.22570745,6221.416979,260.22570745,1600233901.124,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867195365E+00,1.9890929480E+00,4.0308381158E+02,4.0366876736E+02,9.0861464925E-02
2020-09-16,05:25:01.144,259.22570770,6221.416985,260.22570770,1600233901.145,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867195365E+00,1.9890885838E+00,4.0310256598E+02,4.0368647249E+02,9.0861464925E-02
2020-09-16,05:25:01.171,259.22570800,6221.416992,260.22570800,1600233901.171,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861733238E+00,1.9885417197E+00,4.0310256598E+02,4.0368647249E+02,9.0861464925E-02
2020-09-16,05:25:01.191,259.22570824,6221.416998,260.22570824,1600233901.192,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861733238E+00,1.9885414147E+00,4.0310256598E+02,4.0368639723E+02,9.0838057208E-02
2020-09-16,05:25:01.213,259.22570848,6221.417004,260.22570848,1600233901.213,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861733238E+00,1.9885411097E+00,4.0317555838E+02,4.0375942008E+02,9.0838057208E-02
2020-09-16,05:25:01.240,259.22570880,6221.417011,260.22570880,1600233901.240,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859920421E+00,1.9883596119E+00,4.0317555838E+02,4.0375942008E+02,9.0838057208E-02
2020-09-16,05:25:01.260,259.22570904,6221.417017,260.22570904,1600233901.261,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859920421E+00,1.9883597636E+00,4.0317555838E+02,4.0375945751E+02,9.0849698550E-02
2020-09-16,05:25:01.282,259.22570928,6221.417023,260.22570928,1600233901.282,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859920421E+00,1.9883599153E+00,4.0311118439E+02,4.0369502772E+02,9.0849698550E-02
2020-09-16,05:25:01.309,259.22570959,6221.417030,260.22570959,1600233901.309,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174504E+00,1.9885855922E+00,4.0311118439E+02,4.0369502772E+02,9.0849698550E-02
2020-09-16,05:25:01.332,259.22570986,6221.417037,260.22570986,1600233901.332,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174504E+00,1.9885860622E+00,4.0311118439E+02,4.0369514367E+02,9.0885762001E-02
2020-09-16,05:25:01.352,259.22571010,6221.417042,260.22571010,1600233901.353,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174504E+00,1.9885865321E+00,4.0312378357E+02,4.0370787706E+02,9.0885762001E-02
2020-09-16,05:25:01.378,259.22571041,6221.417050,260.22571041,1600233901.379,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856411729E+00,1.9880095673E+00,4.0312378357E+02,4.0370787706E+02,9.0885762001E-02
2020-09-16,05:25:01.400,259.22571065,6221.417056,260.22571065,1600233901.400,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856411729E+00,1.9880083273E+00,4.0312378357E+02,4.0370757102E+02,9.0790581329E-02
2020-09-16,05:25:01.421,259.22571089,6221.417061,260.22571089,1600233901.421,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856411729E+00,1.9880070873E+00,4.0308921571E+02,4.0367264709E+02,9.0790581329E-02
2020-09-16,05:25:01.447,259.22571119,6221.417069,260.22571119,1600233901.447,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851921859E+00,1.9875575654E+00,4.0308921571E+02,4.0367264709E+02,9.0790581329E-02
2020-09-16,05:25:01.479,259.22571156,6221.417078,260.22571156,1600233901.479,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851921859E+00,1.9875586388E+00,4.0308921571E+02,4.0367291203E+02,9.0872987846E-02
2020-09-16,05:25:01.510,259.22571193,6221.417086,260.22571193,1600233901.511,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851921859E+00,1.9875597121E+00,4.0320637219E+02,4.0379050319E+02,9.0872987846E-02
2020-09-16,05:25:01.539,259.22571226,6221.417094,260.22571226,1600233901.539,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754395E+00,1.9885441383E+00,4.0320637219E+02,4.0379050319E+02,9.0872987846E-02
2020-09-16,05:25:01.561,259.22571251,6221.417100,260.22571251,1600233901.561,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754395E+00,1.9885438681E+00,4.0320637219E+02,4.0379043651E+02,9.0852253828E-02
2020-09-16,05:25:01.582,259.22571275,6221.417106,260.22571275,1600233901.582,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754395E+00,1.9885435979E+00,4.0314100236E+02,4.0372490531E+02,9.0852253828E-02
2020-09-16,05:25:01.611,259.22571309,6221.417114,260.22571309,1600233901.611,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859741822E+00,1.9883421006E+00,4.0314100236E+02,4.0372490531E+02,9.0852253828E-02
2020-09-16,05:25:01.631,259.22571333,6221.417120,260.22571333,1600233901.632,0,963,1.5145085144E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859741822E+00,1.9883416366E+00,4.0314100236E+02,4.0372479081E+02,9.0816645441E-02
2020-09-16,05:25:01.653,259.22571358,6221.417126,260.22571358,1600233901.653,0,963,1.5149532166E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859741822E+00,1.9883411726E+00,4.0308648551E+02,4.0367008053E+02,9.0816645441E-02
2020-09-16,05:25:01.678,259.22571388,6221.417133,260.22571388,1600233901.679,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411943E+00,1.9888087414E+00,4.0308648551E+02,4.0367008053E+02,9.0816645441E-02
2020-09-16,05:25:01.700,259.22571412,6221.417139,260.22571412,1600233901.700,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411943E+00,1.9888083857E+00,4.0308648551E+02,4.0366999280E+02,9.0789357472E-02
2020-09-16,05:25:01.720,259.22571436,6221.417145,260.22571436,1600233901.721,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411943E+00,1.9888080301E+00,4.0309191886E+02,4.0367534628E+02,9.0789357472E-02
2020-09-16,05:25:01.750,259.22571470,6221.417153,260.22571470,1600233901.750,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870024732E+00,1.9893699777E+00,4.0309191886E+02,4.0367534628E+02,9.0789357472E-02
2020-09-16,05:25:01.770,259.22571494,6221.417159,260.22571494,1600233901.771,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870024732E+00,1.9893720405E+00,4.0309191886E+02,4.0367585502E+02,9.0947592213E-02
2020-09-16,05:25:01.799,259.22571528,6221.417167,260.22571528,1600233901.800,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870024732E+00,1.9893741034E+00,4.0318320180E+02,4.0376777905E+02,9.0947592213E-02
2020-09-16,05:25:01.834,259.22571567,6221.417176,260.22571567,1600233901.834,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915625E+00,1.9887624636E+00,4.0318320180E+02,4.0376777905E+02,9.0947592213E-02
2020-09-16,05:25:01.855,259.22571591,6221.417182,260.22571591,1600233901.855,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915625E+00,1.9887588857E+00,4.0318320180E+02,4.0376689618E+02,9.0673056134E-02
2020-09-16,05:25:01.878,259.22571619,6221.417189,260.22571619,1600233901.879,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915625E+00,1.9887553078E+00,4.0316431576E+02,4.0374710000E+02,9.0673056134E-02
2020-09-16,05:25:01.905,259.22571650,6221.417196,260.22571650,1600233901.906,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749247E+00,1.9886385311E+00,4.0316431576E+02,4.0374710000E+02,9.0673056134E-02
2020-09-16,05:25:01.927,259.22571675,6221.417202,260.22571675,1600233901.927,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749247E+00,1.9886386846E+00,4.0316431576E+02,4.0374713788E+02,9.0684836998E-02
2020-09-16,05:25:01.947,259.22571698,6221.417208,260.22571698,1600233901.947,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749247E+00,1.9886388382E+00,4.0308068285E+02,4.0366342194E+02,9.0684836998E-02
2020-09-16,05:25:01.973,259.22571729,6221.417215,260.22571729,1600233901.974,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838389E+00,1.9888480010E+00,4.0308068285E+02,4.0366342194E+02,9.0684836998E-02
2020-09-16,05:25:01.997,259.22571757,6221.417222,260.22571757,1600233901.998,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838389E+00,1.9888493228E+00,4.0308068285E+02,4.0366374799E+02,9.0786251743E-02
2020-09-16,05:25:02.019,259.22571781,6221.417228,260.22571781,1600233902.019,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838389E+00,1.9888506446E+00,4.0311712719E+02,4.0370057113E+02,9.0786251743E-02
2020-09-16,05:25:02.046,259.22571814,6221.417235,260.22571814,1600233902.047,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863033993E+00,1.9886699900E+00,4.0311712719E+02,4.0370057113E+02,9.0786251743E-02
2020-09-16,05:25:02.069,259.22571839,6221.417241,260.22571839,1600233902.069,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863033993E+00,1.9886697176E+00,4.0311712719E+02,4.0370050393E+02,9.0765352230E-02
2020-09-16,05:25:02.089,259.22571863,6221.417247,260.22571863,1600233902.090,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863033993E+00,1.9886694453E+00,4.0307619560E+02,4.0365944591E+02,9.0765352230E-02
2020-09-16,05:25:02.118,259.22571897,6221.417255,260.22571897,1600233902.119,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488937E+00,1.9896160659E+00,4.0307619560E+02,4.0365944591E+02,9.0765352230E-02
2020-09-16,05:25:02.140,259.22571921,6221.417261,260.22571921,1600233902.140,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488937E+00,1.9896163931E+00,4.0307619560E+02,4.0365952661E+02,9.0790451765E-02
2020-09-16,05:25:02.161,259.22571946,6221.417267,260.22571946,1600233902.161,0,963,1.5150643921E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872488937E+00,1.9896167204E+00,4.0312943291E+02,4.0371292167E+02,9.0790451765E-02
2020-09-16,05:25:02.194,259.22571985,6221.417276,260.22571985,1600233902.195,0,963,1.5156308637E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130795E+00,1.9892805060E+00,4.0312943291E+02,4.0371292167E+02,9.0790451765E-02
2020-09-16,05:25:02.220,259.22572015,6221.417284,260.22572015,1600233902.221,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130795E+00,1.9892829417E+00,4.0312943291E+02,4.0371352243E+02,9.0977290590E-02
2020-09-16,05:25:02.242,259.22572039,6221.417289,260.22572039,1600233902.242,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130795E+00,1.9892853773E+00,4.0314786667E+02,4.0373258369E+02,9.0977290590E-02
2020-09-16,05:25:02.269,259.22572071,6221.417297,260.22572071,1600233902.269,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858500140E+00,1.9882210425E+00,4.0314786667E+02,4.0373258369E+02,9.0977290590E-02
2020-09-16,05:25:02.289,259.22572095,6221.417303,260.22572095,1600233902.290,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858500140E+00,1.9882192206E+00,4.0314786667E+02,4.0373213403E+02,9.0837454221E-02
2020-09-16,05:25:02.311,259.22572119,6221.417309,260.22572119,1600233902.311,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858500140E+00,1.9882173987E+00,4.0320615422E+02,4.0379005634E+02,9.0837454221E-02
2020-09-16,05:25:02.336,259.22572149,6221.417316,260.22572149,1600233902.337,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164525E+00,1.9885842741E+00,4.0320615422E+02,4.0379005634E+02,9.0837454221E-02
2020-09-16,05:25:02.358,259.22572174,6221.417322,260.22572174,1600233902.358,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164525E+00,1.9885861133E+00,4.0320615422E+02,4.0379051024E+02,9.0978591723E-02
2020-09-16,05:25:02.378,259.22572198,6221.417327,260.22572198,1600233902.379,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164525E+00,1.9885879525E+00,4.0318358530E+02,4.0376836249E+02,9.0978591723E-02
2020-09-16,05:25:02.407,259.22572231,6221.417336,260.22572231,1600233902.408,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398112E+00,1.9890118167E+00,4.0318358530E+02,4.0376836249E+02,9.0978591723E-02
2020-09-16,05:25:02.428,259.22572256,6221.417341,260.22572256,1600233902.429,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398112E+00,1.9890121568E+00,4.0318358530E+02,4.0376844640E+02,9.1004684821E-02
2020-09-16,05:25:02.450,259.22572280,6221.417347,260.22572280,1600233902.450,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398112E+00,1.9890124969E+00,4.0313647807E+02,4.0372135474E+02,9.1004684821E-02
2020-09-16,05:25:02.476,259.22572310,6221.417354,260.22572310,1600233902.476,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061202E+00,1.9884781685E+00,4.0313647807E+02,4.0372135474E+02,9.1004684821E-02
2020-09-16,05:25:02.497,259.22572336,6221.417361,260.22572336,1600233902.498,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061202E+00,1.9884753009E+00,4.0313647807E+02,4.0372064713E+02,9.0784621654E-02
2020-09-16,05:25:02.519,259.22572360,6221.417366,260.22572360,1600233902.519,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061202E+00,1.9884724334E+00,4.0311413935E+02,4.0369756848E+02,9.0784621654E-02
2020-09-16,05:25:02.546,259.22572392,6221.417374,260.22572392,1600233902.547,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864262457E+00,1.9887929402E+00,4.0311413935E+02,4.0369756848E+02,9.0784621654E-02
2020-09-16,05:25:02.582,259.22572433,6221.417384,260.22572433,1600233902.582,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864262457E+00,1.9887922020E+00,4.0311413935E+02,4.0369738634E+02,9.0727975795E-02
2020-09-16,05:25:02.612,259.22572469,6221.417392,260.22572469,1600233902.613,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864262457E+00,1.9887914637E+00,4.0310751342E+02,4.0369056870E+02,9.0727975795E-02
2020-09-16,05:25:02.641,259.22572502,6221.417401,260.22572502,1600233902.642,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058282E+00,1.9889712600E+00,4.0310751342E+02,4.0369056870E+02,9.0727975795E-02
2020-09-16,05:25:02.664,259.22572528,6221.417407,260.22572528,1600233902.664,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058282E+00,1.9889737261E+00,4.0310751342E+02,4.0369117703E+02,9.0917180636E-02
2020-09-16,05:25:02.684,259.22572552,6221.417412,260.22572552,1600233902.685,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058282E+00,1.9889761922E+00,4.0322039002E+02,4.0380482557E+02,9.0917180636E-02
2020-09-16,05:25:02.714,259.22572587,6221.417421,260.22572587,1600233902.715,0,963,1.5156744385E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863790168E+00,1.9887491102E+00,4.0322039002E+02,4.0380482557E+02,9.0917180636E-02
2020-09-16,05:25:02.736,259.22572612,6221.417427,260.22572612,1600233902.737,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863790168E+00,1.9887492864E+00,4.0322039002E+02,4.0380486906E+02,9.0930702117E-02
2020-09-16,05:25:02.757,259.22572637,6221.417433,260.22572637,1600233902.758,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863790168E+00,1.9887494627E+00,4.0312110110E+02,4.0370547969E+02,9.0930702117E-02
2020-09-16,05:25:02.786,259.22572670,6221.417441,260.22572670,1600233902.787,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528177E+00,1.9890235903E+00,4.0312110110E+02,4.0370547969E+02,9.0930702117E-02
2020-09-16,05:25:02.808,259.22572694,6221.417447,260.22572694,1600233902.808,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528177E+00,1.9890233139E+00,4.0312110110E+02,4.0370541150E+02,9.0909493417E-02
2020-09-16,05:25:02.828,259.22572719,6221.417452,260.22572719,1600233902.829,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528177E+00,1.9890230375E+00,4.0315546174E+02,4.0373975375E+02,9.0909493417E-02
2020-09-16,05:25:02.858,259.22572752,6221.417461,260.22572752,1600233902.858,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945412E+00,1.9883639756E+00,4.0315546174E+02,4.0373975375E+02,9.0909493417E-02
2020-09-16,05:25:02.878,259.22572777,6221.417466,260.22572777,1600233902.879,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945412E+00,1.9883637343E+00,4.0315546174E+02,4.0373969421E+02,9.0890978972E-02
2020-09-16,05:25:02.905,259.22572808,6221.417474,260.22572808,1600233902.906,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945412E+00,1.9883634931E+00,4.0314420733E+02,4.0372836397E+02,9.0890978972E-02
2020-09-16,05:25:02.941,259.22572850,6221.417484,260.22572850,1600233902.942,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865138040E+00,1.9888833752E+00,4.0314420733E+02,4.0372836397E+02,9.0890978972E-02
2020-09-16,05:25:02.963,259.22572874,6221.417490,260.22572874,1600233902.963,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865138040E+00,1.9888824763E+00,4.0314420733E+02,4.0372814219E+02,9.0822007128E-02
2020-09-16,05:25:02.983,259.22572898,6221.417496,260.22572898,1600233902.984,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865138040E+00,1.9888815774E+00,4.0308708260E+02,4.0367071296E+02,9.0822007128E-02
2020-09-16,05:25:03.013,259.22572933,6221.417504,260.22572933,1600233903.014,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790788E+00,1.9893474067E+00,4.0308708260E+02,4.0367071296E+02,9.0822007128E-02
2020-09-16,05:25:03.035,259.22572957,6221.417510,260.22572957,1600233903.035,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790788E+00,1.9893469076E+00,4.0308708260E+02,4.0367058989E+02,9.0783725485E-02
2020-09-16,05:25:03.058,259.22572984,6221.417516,260.22572984,1600233903.058,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790788E+00,1.9893464086E+00,4.0316141999E+02,4.0374491178E+02,9.0783725485E-02
2020-09-16,05:25:03.084,259.22573014,6221.417523,260.22573014,1600233903.084,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859509170E+00,1.9883170219E+00,4.0316141999E+02,4.0374491178E+02,9.0783725485E-02
2020-09-16,05:25:03.105,259.22573038,6221.417529,260.22573038,1600233903.105,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859509170E+00,1.9883159521E+00,4.0316141999E+02,4.0374464776E+02,9.0701618154E-02
2020-09-16,05:25:03.128,259.22573065,6221.417536,260.22573065,1600233903.128,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859509170E+00,1.9883148822E+00,4.0309964534E+02,4.0368251975E+02,9.0701618154E-02
2020-09-16,05:25:03.161,259.22573103,6221.417545,260.22573103,1600233903.161,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573537E+00,1.9895227549E+00,4.0309964534E+02,4.0368251975E+02,9.0701618154E-02
2020-09-16,05:25:03.181,259.22573127,6221.417551,260.22573127,1600233903.182,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573537E+00,1.9895232300E+00,4.0309964534E+02,4.0368263690E+02,9.0738053792E-02
2020-09-16,05:25:03.203,259.22573152,6221.417556,260.22573152,1600233903.203,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871573537E+00,1.9895237050E+00,4.0317695238E+02,4.0376017292E+02,9.0738053792E-02
2020-09-16,05:25:03.229,259.22573182,6221.417564,260.22573182,1600233903.229,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896620E+00,1.9889553373E+00,4.0317695238E+02,4.0376017292E+02,9.0738053792E-02
2020-09-16,05:25:03.250,259.22573206,6221.417569,260.22573206,1600233903.250,0,963,1.5157640076E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896620E+00,1.9889565684E+00,4.0317695238E+02,4.0376047665E+02,9.0832504824E-02
2020-09-16,05:25:03.270,259.22573230,6221.417575,260.22573230,1600233903.271,0,963,1.5156900940E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896620E+00,1.9889577995E+00,4.0318659029E+02,4.0377043225E+02,9.0832504824E-02
2020-09-16,05:25:03.305,259.22573271,6221.417585,260.22573271,1600233903.306,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860077100E+00,1.9883751537E+00,4.0318659029E+02,4.0377043225E+02,9.0832504824E-02
2020-09-16,05:25:03.332,259.22573301,6221.417592,260.22573301,1600233903.332,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860077100E+00,1.9883767750E+00,4.0318659029E+02,4.0377083239E+02,9.0956933573E-02
2020-09-16,05:25:03.352,259.22573325,6221.417598,260.22573325,1600233903.353,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860077100E+00,1.9883783963E+00,4.0302929567E+02,4.0361370983E+02,9.0956933573E-02
2020-09-16,05:25:03.378,259.22573355,6221.417605,260.22573355,1600233903.379,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764154E+00,1.9891480194E+00,4.0302929567E+02,4.0361370983E+02,9.0956933573E-02
2020-09-16,05:25:03.400,259.22573380,6221.417611,260.22573380,1600233903.400,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764154E+00,1.9891459191E+00,4.0302929567E+02,4.0361319187E+02,9.0795807229E-02
2020-09-16,05:25:03.421,259.22573404,6221.417617,260.22573404,1600233903.421,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764154E+00,1.9891438188E+00,4.0312311415E+02,4.0370662820E+02,9.0795807229E-02
2020-09-16,05:25:03.447,259.22573435,6221.417624,260.22573435,1600233903.448,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451873E+00,1.9889123152E+00,4.0312311415E+02,4.0370662820E+02,9.0795807229E-02
2020-09-16,05:25:03.469,259.22573459,6221.417630,260.22573459,1600233903.469,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451873E+00,1.9889118707E+00,4.0312311415E+02,4.0370651853E+02,9.0761701384E-02
2020-09-16,05:25:03.490,259.22573484,6221.417636,260.22573484,1600233903.490,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451873E+00,1.9889114261E+00,4.0309000470E+02,4.0367325152E+02,9.0761701384E-02
2020-09-16,05:25:03.517,259.22573516,6221.417644,260.22573516,1600233903.518,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172891E+00,1.9889836137E+00,4.0309000470E+02,4.0367325152E+02,9.0761701384E-02
2020-09-16,05:25:03.539,259.22573542,6221.417650,260.22573542,1600233903.540,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172891E+00,1.9889842762E+00,4.0309000470E+02,4.0367341491E+02,9.0812522125E-02
2020-09-16,05:25:03.561,259.22573566,6221.417656,260.22573566,1600233903.561,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172891E+00,1.9889849386E+00,4.0301594571E+02,4.0359941210E+02,9.0812522125E-02
2020-09-16,05:25:03.586,259.22573596,6221.417663,260.22573596,1600233903.587,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866621394E+00,1.9890298423E+00,4.0301594571E+02,4.0359941210E+02,9.0812522125E-02
2020-09-16,05:25:03.611,259.22573624,6221.417670,260.22573624,1600233903.611,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866621394E+00,1.9890290943E+00,4.0301594571E+02,4.0359922762E+02,9.0755133248E-02
2020-09-16,05:25:03.631,259.22573648,6221.417676,260.22573648,1600233903.632,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866621394E+00,1.9890283462E+00,4.0308241328E+02,4.0366560688E+02,9.0755133248E-02
2020-09-16,05:25:03.658,259.22573679,6221.417683,260.22573679,1600233903.659,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727393E+00,1.9895395544E+00,4.0308241328E+02,4.0366560688E+02,9.0755133248E-02
2020-09-16,05:25:03.693,259.22573719,6221.417693,260.22573719,1600233903.693,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727393E+00,1.9895414389E+00,4.0308241328E+02,4.0366607160E+02,9.0899680471E-02
2020-09-16,05:25:03.723,259.22573755,6221.417701,260.22573755,1600233903.724,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727393E+00,1.9895433235E+00,4.0319050726E+02,4.0377478695E+02,9.0899680471E-02
2020-09-16,05:25:03.753,259.22573788,6221.417709,260.22573788,1600233903.753,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596166E+00,1.9887292307E+00,4.0319050726E+02,4.0377478695E+02,9.0899680471E-02
2020-09-16,05:25:03.773,259.22573812,6221.417715,260.22573812,1600233903.774,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596166E+00,1.9887264576E+00,4.0319050726E+02,4.0377410265E+02,9.0686896284E-02
2020-09-16,05:25:03.795,259.22573837,6221.417721,260.22573837,1600233903.795,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596166E+00,1.9887236845E+00,4.0312682862E+02,4.0370964766E+02,9.0686896284E-02
2020-09-16,05:25:03.821,259.22573867,6221.417728,260.22573867,1600233903.821,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898976E+00,1.9895549537E+00,4.0312682862E+02,4.0370964766E+02,9.0686896284E-02
2020-09-16,05:25:03.842,259.22573891,6221.417734,260.22573891,1600233903.842,0,963,1.5153944397E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898976E+00,1.9895567027E+00,4.0312682862E+02,4.0371007898E+02,9.0821039516E-02
2020-09-16,05:25:03.862,259.22573916,6221.417740,260.22573916,1600233903.863,0,963,1.5151947937E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898976E+00,1.9895584516E+00,4.0324107045E+02,4.0382491755E+02,9.0821039516E-02
2020-09-16,05:25:03.890,259.22573947,6221.417747,260.22573947,1600233903.890,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832973E+00,1.9884505323E+00,4.0324107045E+02,4.0382491755E+02,9.0821039516E-02
2020-09-16,05:25:03.913,259.22573973,6221.417754,260.22573973,1600233903.913,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832973E+00,1.9884505070E+00,4.0324107045E+02,4.0382491129E+02,9.0819093603E-02
2020-09-16,05:25:03.934,259.22573998,6221.417759,260.22573998,1600233903.934,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832973E+00,1.9884504816E+00,4.0307662606E+02,4.0366022255E+02,9.0819093603E-02
2020-09-16,05:25:03.963,259.22574031,6221.417768,260.22574031,1600233903.963,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868892276E+00,1.9892573725E+00,4.0307662606E+02,4.0366022255E+02,9.0819093603E-02
2020-09-16,05:25:03.984,259.22574057,6221.417774,260.22574057,1600233903.985,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868892276E+00,1.9892569579E+00,4.0307662606E+02,4.0366012029E+02,9.0787286496E-02
2020-09-16,05:25:04.013,259.22574090,6221.417782,260.22574090,1600233904.014,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868892276E+00,1.9892565432E+00,4.0309438336E+02,4.0367780103E+02,9.0787286496E-02
2020-09-16,05:25:04.045,259.22574126,6221.417790,260.22574126,1600233904.045,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044970E+00,1.9886711159E+00,4.0309438336E+02,4.0367780103E+02,9.0787286496E-02
2020-09-16,05:25:04.065,259.22574150,6221.417796,260.22574150,1600233904.066,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044970E+00,1.9886712456E+00,4.0309438336E+02,4.0367783303E+02,9.0797239750E-02
2020-09-16,05:25:04.086,259.22574175,6221.417802,260.22574175,1600233904.087,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044970E+00,1.9886713753E+00,4.0309228851E+02,4.0367576715E+02,9.0797239750E-02
2020-09-16,05:25:04.115,259.22574208,6221.417810,260.22574208,1600233904.116,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859571554E+00,1.9883236199E+00,4.0309228851E+02,4.0367576715E+02,9.0797239750E-02
2020-09-16,05:25:04.137,259.22574233,6221.417816,260.22574233,1600233904.137,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859571554E+00,1.9883243539E+00,4.0309228851E+02,4.0367594827E+02,9.0853573602E-02
2020-09-16,05:25:04.157,259.22574257,6221.417822,260.22574257,1600233904.158,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859571554E+00,1.9883250879E+00,4.0315028065E+02,4.0373420552E+02,9.0853573602E-02
2020-09-16,05:25:04.184,259.22574287,6221.417829,260.22574287,1600233904.184,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281981E+00,1.9886965730E+00,4.0315028065E+02,4.0373420552E+02,9.0853573602E-02
2020-09-16,05:25:04.204,259.22574311,6221.417835,260.22574311,1600233904.205,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281981E+00,1.9886983046E+00,4.0315028065E+02,4.0373463277E+02,9.0986444208E-02
2020-09-16,05:25:04.226,259.22574337,6221.417841,260.22574337,1600233904.227,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281981E+00,1.9887000362E+00,4.0311503710E+02,4.0369976537E+02,9.0986444208E-02
2020-09-16,05:25:04.253,259.22574367,6221.417848,260.22574367,1600233904.253,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826383E+00,1.9888546608E+00,4.0311503710E+02,4.0369976537E+02,9.0986444208E-02
2020-09-16,05:25:04.273,259.22574391,6221.417854,260.22574391,1600233904.274,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826383E+00,1.9888527692E+00,4.0311503710E+02,4.0369929871E+02,9.0841308033E-02
2020-09-16,05:25:04.296,259.22574417,6221.417860,260.22574417,1600233904.296,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826383E+00,1.9888508776E+00,4.0315735907E+02,4.0374121532E+02,9.0841308033E-02
2020-09-16,05:25:04.323,259.22574449,6221.417868,260.22574449,1600233904.324,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861247912E+00,1.9884926039E+00,4.0315735907E+02,4.0374121532E+02,9.0841308033E-02
2020-09-16,05:25:04.345,259.22574473,6221.417874,260.22574473,1600233904.345,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861247912E+00,1.9884939254E+00,4.0315735907E+02,4.0374154141E+02,9.0942717087E-02
2020-09-16,05:25:04.367,259.22574499,6221.417880,260.22574499,1600233904.367,0,963,1.5148953247E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861247912E+00,1.9884952468E+00,4.0317350528E+02,4.0375803712E+02,9.0942717087E-02
2020-09-16,05:25:04.400,259.22574537,6221.417889,260.22574537,1600233904.400,0,963,1.5149394335E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865834144E+00,1.9889544173E+00,4.0317350528E+02,4.0375803712E+02,9.0942717087E-02
2020-09-16,05:25:04.426,259.22574567,6221.417896,260.22574567,1600233904.426,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865834144E+00,1.9889541669E+00,4.0317350528E+02,4.0375797533E+02,9.0923504039E-02
2020-09-16,05:25:04.451,259.22574597,6221.417903,260.22574597,1600233904.452,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865834144E+00,1.9889539165E+00,4.0309588290E+02,4.0368017866E+02,9.0923504039E-02
2020-09-16,05:25:04.482,259.22574632,6221.417912,260.22574632,1600233904.482,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552758E+00,1.9890258637E+00,4.0309588290E+02,4.0368017866E+02,9.0923504039E-02
2020-09-16,05:25:04.503,259.22574656,6221.417918,260.22574656,1600233904.503,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552758E+00,1.9890241942E+00,4.0309588290E+02,4.0367976684E+02,9.0795416060E-02
2020-09-16,05:25:04.525,259.22574682,6221.417924,260.22574682,1600233904.525,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552758E+00,1.9890225247E+00,4.0304374091E+02,4.0362713755E+02,9.0795416060E-02
2020-09-16,05:25:04.555,259.22574716,6221.417932,260.22574716,1600233904.555,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858299E+00,1.9889529960E+00,4.0304374091E+02,4.0362713755E+02,9.0795416060E-02
2020-09-16,05:25:04.576,259.22574742,6221.417938,260.22574742,1600233904.577,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858299E+00,1.9889536115E+00,4.0304374091E+02,4.0362728935E+02,9.0842636172E-02
2020-09-16,05:25:04.598,259.22574766,6221.417944,260.22574766,1600233904.598,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858299E+00,1.9889542269E+00,4.0304485782E+02,4.0362855968E+02,9.0842636172E-02
2020-09-16,05:25:04.625,259.22574797,6221.417951,260.22574797,1600233904.625,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352148E+00,1.9883028361E+00,4.0304485782E+02,4.0362855968E+02,9.0842636172E-02
2020-09-16,05:25:04.648,259.22574824,6221.417958,260.22574824,1600233904.648,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352148E+00,1.9883017229E+00,4.0304485782E+02,4.0362828501E+02,9.0757196619E-02
2020-09-16,05:25:04.668,259.22574848,6221.417964,260.22574848,1600233904.669,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859352148E+00,1.9883006096E+00,4.0303001126E+02,4.0361314231E+02,9.0757196619E-02
2020-09-16,05:25:04.697,259.22574882,6221.417972,260.22574882,1600233904.698,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949045E+00,1.9886607277E+00,4.0303001126E+02,4.0361314231E+02,9.0757196619E-02
2020-09-16,05:25:04.720,259.22574907,6221.417978,260.22574907,1600233904.720,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949045E+00,1.9886617873E+00,4.0303001126E+02,4.0361340369E+02,9.0838506381E-02
2020-09-16,05:25:04.742,259.22574933,6221.417984,260.22574933,1600233904.742,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949045E+00,1.9886628470E+00,4.0312386293E+02,4.0370765265E+02,9.0838506381E-02
2020-09-16,05:25:04.770,259.22574966,6221.417992,260.22574966,1600233904.771,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887758E+00,1.9889570686E+00,4.0312386293E+02,4.0370765265E+02,9.0838506381E-02
2020-09-16,05:25:04.805,259.22575006,6221.418001,260.22575006,1600233904.805,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887758E+00,1.9889561840E+00,4.0312386293E+02,4.0370743442E+02,9.0770635009E-02
2020-09-16,05:25:04.836,259.22575043,6221.418010,260.22575043,1600233904.837,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887758E+00,1.9889552994E+00,4.0305036642E+02,4.0363361332E+02,9.0770635009E-02
2020-09-16,05:25:04.865,259.22575075,6221.418018,260.22575075,1600233904.865,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165403E+00,1.9887828587E+00,4.0305036642E+02,4.0363361332E+02,9.0770635009E-02
2020-09-16,05:25:04.887,259.22575101,6221.418024,260.22575101,1600233904.887,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165403E+00,1.9887835343E+00,4.0305036642E+02,4.0363377996E+02,9.0822471574E-02
2020-09-16,05:25:04.907,259.22575125,6221.418030,260.22575125,1600233904.908,0,963,1.5151011658E+02,6.0000144958E+01,2.6000000000E+01,6.0222129822E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165403E+00,1.9887842099E+00,4.0311436925E+02,4.0369804211E+02,9.0822471574E-02
2020-09-16,05:25:04.937,259.22575159,6221.418038,260.22575159,1600233904.937,0,963,1.5151143494E+02,6.0000047302E+01,2.6000000000E+01,6.0221971130E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723064E+00,1.9895408768E+00,4.0311436925E+02,4.0369804211E+02,9.0822471574E-02
2020-09-16,05:25:04.957,259.22575183,6221.418044,260.22575183,1600233904.958,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723064E+00,1.9895408514E+00,4.0311436925E+02,4.0369803585E+02,9.0820524054E-02
2020-09-16,05:25:04.979,259.22575207,6221.418050,260.22575207,1600233904.979,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723064E+00,1.9895408260E+00,4.0312529330E+02,4.0370896945E+02,9.0820524054E-02
2020-09-16,05:25:05.007,259.22575241,6221.418058,260.22575241,1600233905.008,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507611E+00,1.9888184207E+00,4.0312529330E+02,4.0370896945E+02,9.0820524054E-02
2020-09-16,05:25:05.029,259.22575265,6221.418064,260.22575265,1600233905.029,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507611E+00,1.9888182740E+00,4.0312529330E+02,4.0370893326E+02,9.0809267369E-02
2020-09-16,05:25:05.049,259.22575289,6221.418069,260.22575289,1600233905.050,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507611E+00,1.9888181273E+00,4.0308843801E+02,4.0367198842E+02,9.0809267369E-02
2020-09-16,05:25:05.078,259.22575323,6221.418077,260.22575323,1600233905.079,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331117E+00,1.9888004568E+00,4.0308843801E+02,4.0367198842E+02,9.0809267369E-02
2020-09-16,05:25:05.101,259.22575350,6221.418084,260.22575350,1600233905.102,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331117E+00,1.9888022778E+00,4.0308843801E+02,4.0367243765E+02,9.0948994843E-02
2020-09-16,05:25:05.125,259.22575377,6221.418091,260.22575377,1600233905.126,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331117E+00,1.9888040989E+00,4.0312261642E+02,4.0370711485E+02,9.0948994843E-02
2020-09-16,05:25:05.161,259.22575418,6221.418100,260.22575418,1600233905.161,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713379E+00,1.9887422514E+00,4.0312261642E+02,4.0370711485E+02,9.0948994843E-02
2020-09-16,05:25:05.181,259.22575442,6221.418106,260.22575442,1600233905.182,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713379E+00,1.9887394124E+00,4.0312261642E+02,4.0370641442E+02,9.0731153712E-02
2020-09-16,05:25:05.204,259.22575469,6221.418112,260.22575469,1600233905.205,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713379E+00,1.9887365734E+00,4.0311714702E+02,4.0370023667E+02,9.0731153712E-02
2020-09-16,05:25:05.233,259.22575502,6221.418121,260.22575502,1600233905.234,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867891998E+00,1.9891549328E+00,4.0311714702E+02,4.0370023667E+02,9.0731153712E-02
2020-09-16,05:25:05.256,259.22575529,6221.418127,260.22575529,1600233905.257,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867891998E+00,1.9891566177E+00,4.0311714702E+02,4.0370065226E+02,9.0860408872E-02
2020-09-16,05:25:05.279,259.22575554,6221.418133,260.22575554,1600233905.279,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867891998E+00,1.9891583026E+00,4.0312889958E+02,4.0371283744E+02,9.0860408872E-02
2020-09-16,05:25:05.305,259.22575584,6221.418140,260.22575584,1600233905.305,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065150E+00,1.9885749230E+00,4.0312889958E+02,4.0371283744E+02,9.0860408872E-02
2020-09-16,05:25:05.328,259.22575612,6221.418147,260.22575612,1600233905.329,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065150E+00,1.9885735301E+00,4.0312889958E+02,4.0371249375E+02,9.0753520791E-02
2020-09-16,05:25:05.349,259.22575637,6221.418153,260.22575637,1600233905.350,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065150E+00,1.9885721372E+00,4.0307866663E+02,4.0366184444E+02,9.0753520791E-02
2020-09-16,05:25:05.378,259.22575670,6221.418161,260.22575670,1600233905.379,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859625289E+00,1.9883278605E+00,4.0307866663E+02,4.0366184444E+02,9.0753520791E-02
2020-09-16,05:25:05.400,259.22575694,6221.418167,260.22575694,1600233905.400,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859625289E+00,1.9883292782E+00,4.0307866663E+02,4.0366219423E+02,9.0862321979E-02
2020-09-16,05:25:05.421,259.22575719,6221.418173,260.22575719,1600233905.421,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859625289E+00,1.9883306958E+00,4.0309453550E+02,4.0367843589E+02,9.0862321979E-02
2020-09-16,05:25:05.447,259.22575750,6221.418180,260.22575750,1600233905.448,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853622317E+00,1.9877296827E+00,4.0309453550E+02,4.0367843589E+02,9.0862321979E-02
2020-09-16,05:25:05.470,259.22575777,6221.418186,260.22575777,1600233905.471,0,963,1.5151670837E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853622317E+00,1.9877289409E+00,4.0309453550E+02,4.0367825279E+02,9.0805374066E-02
2020-09-16,05:25:05.493,259.22575803,6221.418193,260.22575803,1600233905.494,0,963,1.5149436493E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853622317E+00,1.9877281991E+00,4.0314899169E+02,4.0373260473E+02,9.0805374066E-02
2020-09-16,05:25:05.526,259.22575841,6221.418202,260.22575841,1600233905.527,0,963,1.5149188232E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859188929E+00,1.9882855237E+00,4.0314899169E+02,4.0373260473E+02,9.0805374066E-02
2020-09-16,05:25:05.552,259.22575872,6221.418209,260.22575872,1600233905.553,0,963,1.5149188232E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859188929E+00,1.9882848873E+00,4.0314899169E+02,4.0373244766E+02,9.0756527176E-02
2020-09-16,05:25:05.575,259.22575898,6221.418216,260.22575898,1600233905.576,0,963,1.5149188232E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859188929E+00,1.9882842508E+00,4.0307848388E+02,4.0366168076E+02,9.0756527176E-02
2020-09-16,05:25:05.602,259.22575929,6221.418223,260.22575929,1600233905.603,0,963,1.5149188232E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864807955E+00,1.9888468227E+00,4.0307848388E+02,4.0366168076E+02,9.0756527176E-02
2020-09-16,05:25:05.624,259.22575954,6221.418229,260.22575954,1600233905.624,0,963,1.5149188232E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864807955E+00,1.9888477053E+00,4.0307848388E+02,4.0366189847E+02,9.0824244078E-02
2020-09-16,05:25:05.644,259.22575978,6221.418235,260.22575978,1600233905.645,0,963,1.5149188232E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864807955E+00,1.9888485879E+00,4.0313087345E+02,4.0371458160E+02,9.0824244078E-02
2020-09-16,05:25:05.671,259.22576008,6221.418242,260.22576008,1600233905.671,0,963,1.5149188232E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458601E+00,1.9893142068E+00,4.0313087345E+02,4.0371458160E+02,9.0824244078E-02
2020-09-16,05:25:05.693,259.22576034,6221.418248,260.22576034,1600233905.693,0,963,1.5149188232E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458601E+00,1.9893152644E+00,4.0313087345E+02,4.0371484246E+02,9.0905372399E-02
2020-09-16,05:25:05.713,259.22576057,6221.418254,260.22576057,1600233905.713,0,963,1.5149188232E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869458601E+00,1.9893163220E+00,4.0309381376E+02,4.0367798992E+02,9.0905372399E-02
2020-09-16,05:25:05.742,259.22576090,6221.418262,260.22576090,1600233905.742,0,963,1.5149188232E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380734E+00,1.9887078102E+00,4.0309381376E+02,4.0367798992E+02,9.0905372399E-02
2020-09-16,05:25:05.763,259.22576115,6221.418268,260.22576115,1600233905.763,0,963,1.5149188232E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380734E+00,1.9887048453E+00,4.0309381376E+02,4.0367725847E+02,9.0677869123E-02
2020-09-16,05:25:05.783,259.22576139,6221.418273,260.22576139,1600233905.784,0,963,1.5149188232E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380734E+00,1.9887018805E+00,4.0309437995E+02,4.0367709404E+02,9.0677869123E-02
2020-09-16,05:25:05.811,259.22576170,6221.418281,260.22576170,1600233905.811,0,963,1.5148336029E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862356561E+00,1.9885993412E+00,4.0309437995E+02,4.0367709404E+02,9.0677869123E-02
2020-09-16,05:25:05.832,259.22576194,6221.418287,260.22576194,1600233905.832,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862356561E+00,1.9886007686E+00,4.0309437995E+02,4.0367744620E+02,9.0787403724E-02
2020-09-16,05:25:05.855,259.22576222,6221.418293,260.22576222,1600233905.856,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862356561E+00,1.9886021960E+00,4.0315217230E+02,4.0373567437E+02,9.0787403724E-02
2020-09-16,05:25:05.888,259.22576259,6221.418302,260.22576259,1600233905.888,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856727566E+00,1.9880386259E+00,4.0315217230E+02,4.0373567437E+02,9.0787403724E-02
2020-09-16,05:25:05.921,259.22576297,6221.418311,260.22576297,1600233905.921,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856727566E+00,1.9880389085E+00,4.0315217230E+02,4.0373574414E+02,9.0809100468E-02
2020-09-16,05:25:05.953,259.22576334,6221.418320,260.22576334,1600233905.953,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856727566E+00,1.9880391912E+00,4.0307720490E+02,4.0366073797E+02,9.0809100468E-02
2020-09-16,05:25:05.982,259.22576368,6221.418328,260.22576368,1600233905.982,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859961776E+00,1.9883629977E+00,4.0307720490E+02,4.0366073797E+02,9.0809100468E-02
2020-09-16,05:25:06.003,259.22576392,6221.418334,260.22576392,1600233906.003,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859961776E+00,1.9883635915E+00,4.0307720490E+02,4.0366088449E+02,9.0854675781E-02
2020-09-16,05:25:06.025,259.22576418,6221.418340,260.22576418,1600233906.025,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859961776E+00,1.9883641853E+00,4.0309524387E+02,4.0367909612E+02,9.0854675781E-02
2020-09-16,05:25:06.055,259.22576453,6221.418349,260.22576453,1600233906.055,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989203E+00,1.9890677660E+00,4.0309524387E+02,4.0367909612E+02,9.0854675781E-02
2020-09-16,05:25:06.076,259.22576478,6221.418355,260.22576478,1600233906.077,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989203E+00,1.9890682625E+00,4.0309524387E+02,4.0367921858E+02,9.0892763282E-02
2020-09-16,05:25:06.098,259.22576502,6221.418361,260.22576502,1600233906.098,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866989203E+00,1.9890687589E+00,4.0306613500E+02,4.0365018998E+02,9.0892763282E-02
2020-09-16,05:25:06.125,259.22576535,6221.418368,260.22576535,1600233906.126,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863068371E+00,1.9886762080E+00,4.0306613500E+02,4.0365018998E+02,9.0892763282E-02
2020-09-16,05:25:06.148,259.22576560,6221.418374,260.22576560,1600233906.148,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863068371E+00,1.9886774266E+00,4.0306613500E+02,4.0365049061E+02,9.0986273925E-02
2020-09-16,05:25:06.170,259.22576586,6221.418381,260.22576586,1600233906.170,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863068371E+00,1.9886786452E+00,4.0308407012E+02,4.0366875237E+02,9.0986273925E-02
2020-09-16,05:25:06.200,259.22576620,6221.418389,260.22576620,1600233906.200,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157839E+00,1.9886876028E+00,4.0308407012E+02,4.0366875237E+02,9.0986273925E-02
2020-09-16,05:25:06.220,259.22576645,6221.418395,260.22576645,1600233906.221,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157839E+00,1.9886881323E+00,4.0308407012E+02,4.0366888302E+02,9.1026910309E-02
2020-09-16,05:25:06.249,259.22576677,6221.418403,260.22576677,1600233906.249,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157839E+00,1.9886886619E+00,4.0310082011E+02,4.0368578795E+02,9.1026910309E-02
2020-09-16,05:25:06.283,259.22576718,6221.418412,260.22576718,1600233906.284,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862320317E+00,1.9886048096E+00,4.0310082011E+02,4.0368578795E+02,9.1026910309E-02
2020-09-16,05:25:06.305,259.22576742,6221.418418,260.22576742,1600233906.305,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862320317E+00,1.9886031562E+00,4.0310082011E+02,4.0368538003E+02,9.0900034358E-02
2020-09-16,05:25:06.326,259.22576767,6221.418424,260.22576767,1600233906.327,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862320317E+00,1.9886015028E+00,4.0315243421E+02,4.0373666100E+02,9.0900034358E-02
2020-09-16,05:25:06.352,259.22576797,6221.418431,260.22576797,1600233906.353,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336685E+00,1.9888033802E+00,4.0315243421E+02,4.0373666100E+02,9.0900034358E-02
2020-09-16,05:25:06.374,259.22576822,6221.418437,260.22576822,1600233906.374,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336685E+00,1.9888031050E+00,4.0315243421E+02,4.0373659311E+02,9.0878920667E-02
2020-09-16,05:25:06.394,259.22576846,6221.418443,260.22576846,1600233906.395,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336685E+00,1.9888028298E+00,4.0312458246E+02,4.0370863312E+02,9.0878920667E-02
2020-09-16,05:25:06.421,259.22576876,6221.418450,260.22576876,1600233906.421,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861872051E+00,1.9885560725E+00,4.0312458246E+02,4.0370863312E+02,9.0878920667E-02
2020-09-16,05:25:06.444,259.22576904,6221.418457,260.22576904,1600233906.445,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861872051E+00,1.9885548106E+00,4.0312458246E+02,4.0370832175E+02,9.0782081986E-02
2020-09-16,05:25:06.466,259.22576928,6221.418463,260.22576928,1600233906.466,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861872051E+00,1.9885535487E+00,4.0313252441E+02,4.0371596382E+02,9.0782081986E-02
2020-09-16,05:25:06.494,259.22576962,6221.418471,260.22576962,1600233906.495,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865746475E+00,1.9889414527E+00,4.0313252441E+02,4.0371596382E+02,9.0782081986E-02
2020-09-16,05:25:06.516,259.22576986,6221.418477,260.22576986,1600233906.516,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865746475E+00,1.9889428359E+00,4.0313252441E+02,4.0371630507E+02,9.0888211520E-02
2020-09-16,05:25:06.536,259.22577010,6221.418482,260.22577010,1600233906.537,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865746475E+00,1.9889442192E+00,4.0310740834E+02,4.0369149385E+02,9.0888211520E-02
2020-09-16,05:25:06.565,259.22577044,6221.418491,260.22577044,1600233906.566,0,963,1.5150630188E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864841645E+00,1.9888536282E+00,4.0310740834E+02,4.0369149385E+02,9.0888211520E-02
2020-09-16,05:25:06.586,259.22577068,6221.418496,260.22577068,1600233906.587,0,963,1.5147496541E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864841645E+00,1.9888548257E+00,4.0310740834E+02,4.0369178927E+02,9.0980093168E-02
2020-09-16,05:25:06.608,259.22577093,6221.418502,260.22577093,1600233906.608,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864841645E+00,1.9888560232E+00,4.0310073238E+02,4.0368539905E+02,9.0980093168E-02
2020-09-16,05:25:06.638,259.22577128,6221.418511,260.22577128,1600233906.639,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657192E+00,1.9889376754E+00,4.0310073238E+02,4.0368539905E+02,9.0980093168E-02
2020-09-16,05:25:06.665,259.22577160,6221.418518,260.22577160,1600233906.666,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657192E+00,1.9889357372E+00,4.0310073238E+02,4.0368492094E+02,9.0831387984E-02
2020-09-16,05:25:06.687,259.22577184,6221.418524,260.22577184,1600233906.687,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657192E+00,1.9889337990E+00,4.0305627526E+02,4.0363992133E+02,9.0831387984E-02
2020-09-16,05:25:06.716,259.22577218,6221.418532,260.22577218,1600233906.716,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857635720E+00,1.9881306956E+00,4.0305627526E+02,4.0363992133E+02,9.0831387984E-02
2020-09-16,05:25:06.736,259.22577242,6221.418538,260.22577242,1600233906.737,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857635720E+00,1.9881307431E+00,4.0305627526E+02,4.0363993306E+02,9.0835036670E-02
2020-09-16,05:25:06.757,259.22577266,6221.418544,260.22577266,1600233906.758,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857635720E+00,1.9881307906E+00,4.0302863413E+02,4.0361226364E+02,9.0835036670E-02
2020-09-16,05:25:06.783,259.22577296,6221.418551,260.22577296,1600233906.784,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861443470E+00,1.9885120196E+00,4.0302863413E+02,4.0361226364E+02,9.0835036670E-02
2020-09-16,05:25:06.805,259.22577322,6221.418557,260.22577322,1600233906.806,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861443470E+00,1.9885136955E+00,4.0302863413E+02,4.0361267706E+02,9.0963644424E-02
2020-09-16,05:25:06.825,259.22577345,6221.418563,260.22577345,1600233906.826,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861443470E+00,1.9885153714E+00,4.0314359916E+02,4.0372822223E+02,9.0963644424E-02
2020-09-16,05:25:06.852,259.22577376,6221.418570,260.22577376,1600233906.853,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857412100E+00,1.9881117531E+00,4.0314359916E+02,4.0372822223E+02,9.0963644424E-02
2020-09-16,05:25:06.874,259.22577400,6221.418576,260.22577400,1600233906.874,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857412100E+00,1.9881124445E+00,4.0314359916E+02,4.0372839287E+02,9.1016712644E-02
2020-09-16,05:25:06.894,259.22577425,6221.418582,260.22577425,1600233906.895,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857412100E+00,1.9881131359E+00,4.0314012120E+02,4.0372508050E+02,9.1016712644E-02
2020-09-16,05:25:06.923,259.22577457,6221.418590,260.22577457,1600233906.923,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853783636E+00,1.9877498561E+00,4.0314012120E+02,4.0372508050E+02,9.1016712644E-02
2020-09-16,05:25:06.944,259.22577483,6221.418596,260.22577483,1600233906.945,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853783636E+00,1.9877496403E+00,4.0314012120E+02,4.0372502724E+02,9.1000148579E-02
2020-09-16,05:25:06.966,259.22577507,6221.418602,260.22577507,1600233906.966,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853783636E+00,1.9877494246E+00,4.0318724456E+02,4.0377216570E+02,9.1000148579E-02
2020-09-16,05:25:06.994,259.22577541,6221.418610,260.22577541,1600233906.995,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856457260E+00,1.9880171062E+00,4.0318724456E+02,4.0377216570E+02,9.1000148579E-02
2020-09-16,05:25:07.026,259.22577576,6221.418618,260.22577576,1600233907.026,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856457260E+00,1.9880147514E+00,4.0318724456E+02,4.0377158442E+02,9.0819395830E-02
2020-09-16,05:25:07.058,259.22577613,6221.418627,260.22577613,1600233907.058,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856457260E+00,1.9880123966E+00,4.0301346738E+02,4.0359697437E+02,9.0819395830E-02
2020-09-16,05:25:07.084,259.22577644,6221.418634,260.22577644,1600233907.084,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852589623E+00,1.9876251720E+00,4.0301346738E+02,4.0359697437E+02,9.0819395830E-02
2020-09-16,05:25:07.107,259.22577670,6221.418641,260.22577670,1600233907.107,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852589623E+00,1.9876246204E+00,4.0301346738E+02,4.0359683824E+02,9.0777048299E-02
2020-09-16,05:25:07.128,259.22577696,6221.418647,260.22577696,1600233907.129,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852589623E+00,1.9876240688E+00,4.0308231973E+02,4.0366565411E+02,9.0777048299E-02
2020-09-16,05:25:07.157,259.22577729,6221.418655,260.22577729,1600233907.158,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861528978E+00,1.9885190693E+00,4.0308231973E+02,4.0366565411E+02,9.0777048299E-02
2020-09-16,05:25:07.178,259.22577753,6221.418661,260.22577753,1600233907.179,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861528978E+00,1.9885201944E+00,4.0308231973E+02,4.0366593169E+02,9.0863386525E-02
2020-09-16,05:25:07.200,259.22577778,6221.418667,260.22577778,1600233907.200,0,963,1.5141229248E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861528978E+00,1.9885213194E+00,4.0315938363E+02,4.0374338480E+02,9.0863386525E-02
2020-09-16,05:25:07.229,259.22577811,6221.418675,260.22577811,1600233907.229,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188609E+00,1.9881868842E+00,4.0315938363E+02,4.0374338480E+02,9.0863386525E-02
2020-09-16,05:25:07.250,259.22577836,6221.418681,260.22577836,1600233907.250,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188609E+00,1.9881895674E+00,4.0315938363E+02,4.0374404704E+02,9.1069331171E-02
2020-09-16,05:25:07.273,259.22577863,6221.418687,260.22577863,1600233907.274,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188609E+00,1.9881922507E+00,4.0320639142E+02,4.0379178533E+02,9.1069331171E-02
2020-09-16,05:25:07.299,259.22577894,6221.418694,260.22577894,1600233907.300,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859465541E+00,1.9883200964E+00,4.0320639142E+02,4.0379178533E+02,9.1069331171E-02
2020-09-16,05:25:07.321,259.22577918,6221.418700,260.22577918,1600233907.321,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859465541E+00,1.9883179217E+00,4.0320639142E+02,4.0379124856E+02,9.0902428000E-02
2020-09-16,05:25:07.346,259.22577948,6221.418707,260.22577948,1600233907.347,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859465541E+00,1.9883157470E+00,4.0311201616E+02,4.0369619977E+02,9.0902428000E-02
2020-09-16,05:25:07.378,259.22577985,6221.418716,260.22577985,1600233907.379,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479387E+00,1.9884172527E+00,4.0311201616E+02,4.0369619977E+02,9.0902428000E-02
2020-09-16,05:25:07.401,259.22578012,6221.418723,260.22578012,1600233907.402,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479387E+00,1.9884155614E+00,4.0311201616E+02,4.0369578245E+02,9.0772635211E-02
2020-09-16,05:25:07.424,259.22578037,6221.418729,260.22578037,1600233907.424,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479387E+00,1.9884138702E+00,4.0309423150E+02,4.0367755474E+02,9.0772635211E-02
2020-09-16,05:25:07.453,259.22578071,6221.418737,260.22578071,1600233907.453,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862776644E+00,1.9886438695E+00,4.0309423150E+02,4.0367755474E+02,9.0772635211E-02
2020-09-16,05:25:07.473,259.22578095,6221.418743,260.22578095,1600233907.474,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862776644E+00,1.9886448540E+00,4.0309423150E+02,4.0367779762E+02,9.0848180626E-02
2020-09-16,05:25:07.497,259.22578123,6221.418749,260.22578123,1600233907.498,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862776644E+00,1.9886458385E+00,4.0304874570E+02,4.0363248883E+02,9.0848180626E-02
2020-09-16,05:25:07.526,259.22578156,6221.418757,260.22578156,1600233907.527,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857788045E+00,1.9881463839E+00,4.0304874570E+02,4.0363248883E+02,9.0848180626E-02
2020-09-16,05:25:07.548,259.22578181,6221.418763,260.22578181,1600233907.548,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857788045E+00,1.9881499995E+00,4.0304874570E+02,4.0363338099E+02,9.1125702104E-02
2020-09-16,05:25:07.569,259.22578205,6221.418769,260.22578205,1600233907.569,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857788045E+00,1.9881536153E+00,4.0310372174E+02,4.0368932907E+02,9.1125702104E-02
2020-09-16,05:25:07.595,259.22578236,6221.418777,260.22578236,1600233907.596,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885728E+00,1.9898654283E+00,4.0310372174E+02,4.0368932907E+02,9.1125702104E-02
2020-09-16,05:25:07.618,259.22578263,6221.418783,260.22578263,1600233907.619,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885728E+00,1.9898635429E+00,4.0310372174E+02,4.0368886420E+02,9.0981114457E-02
2020-09-16,05:25:07.640,259.22578287,6221.418789,260.22578287,1600233907.640,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885728E+00,1.9898616575E+00,4.0313786305E+02,4.0372259014E+02,9.0981114457E-02
2020-09-16,05:25:07.665,259.22578317,6221.418796,260.22578317,1600233907.666,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861931013E+00,1.9885646391E+00,4.0313786305E+02,4.0372259014E+02,9.0981114457E-02
2020-09-16,05:25:07.688,259.22578344,6221.418802,260.22578344,1600233907.689,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861931013E+00,1.9885628062E+00,4.0313786305E+02,4.0372213786E+02,9.0840455364E-02
2020-09-16,05:25:07.710,259.22578369,6221.418809,260.22578369,1600233907.711,0,963,1.5145494080E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861931013E+00,1.9885609732E+00,4.0309562178E+02,4.0367938313E+02,9.0840455364E-02
2020-09-16,05:25:07.744,259.22578409,6221.418818,260.22578409,1600233907.745,0,963,1.5146139853E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874493178E+00,1.9898186873E+00,4.0309562178E+02,4.0367938313E+02,9.0840455364E-02
2020-09-16,05:25:07.770,259.22578439,6221.418825,260.22578439,1600233907.771,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874493178E+00,1.9898198525E+00,4.0309562178E+02,4.0367967043E+02,9.0929813534E-02
2020-09-16,05:25:07.792,259.22578463,6221.418831,260.22578463,1600233907.792,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874493178E+00,1.9898210177E+00,4.0306997181E+02,4.0365427057E+02,9.0929813534E-02
2020-09-16,05:25:07.821,259.22578497,6221.418839,260.22578497,1600233907.821,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863261139E+00,1.9886964735E+00,4.0306997181E+02,4.0365427057E+02,9.0929813534E-02
2020-09-16,05:25:07.842,259.22578521,6221.418845,260.22578521,1600233907.842,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863261139E+00,1.9886970977E+00,4.0306997181E+02,4.0365442455E+02,9.0977707184E-02
2020-09-16,05:25:07.862,259.22578545,6221.418851,260.22578545,1600233907.863,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863261139E+00,1.9886977218E+00,4.0305796299E+02,4.0364255228E+02,9.0977707184E-02
2020-09-16,05:25:07.891,259.22578579,6221.418859,260.22578579,1600233907.892,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916762E+00,1.9886632430E+00,4.0305796299E+02,4.0364255228E+02,9.0977707184E-02
2020-09-16,05:25:07.915,259.22578606,6221.418866,260.22578606,1600233907.916,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916762E+00,1.9886617470E+00,4.0305796299E+02,4.0364218324E+02,9.0862911669E-02
2020-09-16,05:25:07.937,259.22578631,6221.418871,260.22578631,1600233907.937,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916762E+00,1.9886602510E+00,4.0302734540E+02,4.0361115225E+02,9.0862911669E-02
2020-09-16,05:25:07.966,259.22578664,6221.418879,260.22578664,1600233907.966,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873585665E+00,1.9897284135E+00,4.0302734540E+02,4.0361115225E+02,9.0862911669E-02
2020-09-16,05:25:07.990,259.22578692,6221.418886,260.22578692,1600233907.990,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873585665E+00,1.9897276827E+00,4.0302734540E+02,4.0361097208E+02,9.0806863643E-02
2020-09-16,05:25:08.010,259.22578716,6221.418892,260.22578716,1600233908.011,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873585665E+00,1.9897269519E+00,4.0313615187E+02,4.0371975589E+02,9.0806863643E-02
2020-09-16,05:25:08.039,259.22578750,6221.418900,260.22578750,1600233908.040,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862888083E+00,1.9886559188E+00,4.0313615187E+02,4.0371975589E+02,9.0806863643E-02
2020-09-16,05:25:08.061,259.22578774,6221.418906,260.22578774,1600233908.061,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862888083E+00,1.9886563817E+00,4.0313615187E+02,4.0371987010E+02,9.0842383303E-02
2020-09-16,05:25:08.082,259.22578799,6221.418912,260.22578799,1600233908.082,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862888083E+00,1.9886568446E+00,4.0313244363E+02,4.0371627071E+02,9.0842383303E-02
2020-09-16,05:25:08.111,259.22578832,6221.418920,260.22578832,1600233908.111,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859915907E+00,1.9883592727E+00,4.0313244363E+02,4.0371627071E+02,9.0842383303E-02
2020-09-16,05:25:08.141,259.22578868,6221.418928,260.22578868,1600233908.142,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859915907E+00,1.9883600685E+00,4.0313244363E+02,4.0371646710E+02,9.0903461645E-02
2020-09-16,05:25:08.174,259.22578905,6221.418937,260.22578905,1600233908.174,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859915907E+00,1.9883608644E+00,4.0309674001E+02,4.0368090813E+02,9.0903461645E-02
2020-09-16,05:25:08.201,259.22578937,6221.418945,260.22578937,1600233908.202,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010895E+00,1.9887708516E+00,4.0309674001E+02,4.0368090813E+02,9.0903461645E-02
2020-09-16,05:25:08.223,259.22578963,6221.418951,260.22578963,1600233908.224,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010895E+00,1.9887701707E+00,4.0309674001E+02,4.0368074013E+02,9.0851209196E-02
2020-09-16,05:25:08.244,259.22578987,6221.418957,260.22578987,1600233908.245,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010895E+00,1.9887694897E+00,4.0314039692E+02,4.0372429227E+02,9.0851209196E-02
2020-09-16,05:25:08.273,259.22579021,6221.418965,260.22579021,1600233908.274,0,963,1.5147302246E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278453E+00,1.9888963967E+00,4.0314039692E+02,4.0372429227E+02,9.0851209196E-02
2020-09-16,05:25:08.295,259.22579045,6221.418971,260.22579045,1600233908.295,0,963,1.5147383626E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278453E+00,1.9888967575E+00,4.0314039692E+02,4.0372438129E+02,9.0878891680E-02
2020-09-16,05:25:08.315,259.22579069,6221.418977,260.22579069,1600233908.316,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278453E+00,1.9888971183E+00,4.0304763195E+02,4.0363157093E+02,9.0878891680E-02
2020-09-16,05:25:08.345,259.22579103,6221.418985,260.22579103,1600233908.345,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858558557E+00,1.9882243271E+00,4.0304763195E+02,4.0363157093E+02,9.0878891680E-02
2020-09-16,05:25:08.365,259.22579127,6221.418991,260.22579127,1600233908.366,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858558557E+00,1.9882234885E+00,4.0304763195E+02,4.0363136401E+02,9.0814524963E-02
2020-09-16,05:25:08.387,259.22579152,6221.418996,260.22579152,1600233908.387,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858558557E+00,1.9882226499E+00,4.0312362614E+02,4.0370726130E+02,9.0814524963E-02
2020-09-16,05:25:08.415,259.22579185,6221.419004,260.22579185,1600233908.416,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575435E+00,1.9888250548E+00,4.0312362614E+02,4.0370726130E+02,9.0814524963E-02
2020-09-16,05:25:08.437,259.22579209,6221.419010,260.22579209,1600233908.437,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575435E+00,1.9888255454E+00,4.0312362614E+02,4.0370738234E+02,9.0852169986E-02
2020-09-16,05:25:08.463,259.22579240,6221.419018,260.22579240,1600233908.463,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575435E+00,1.9888260361E+00,4.0308497668E+02,4.0366879795E+02,9.0852169986E-02
2020-09-16,05:25:08.494,259.22579277,6221.419026,260.22579277,1600233908.495,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110126E+00,1.9884790920E+00,4.0308497668E+02,4.0366879795E+02,9.0852169986E-02
2020-09-16,05:25:08.516,259.22579301,6221.419032,260.22579301,1600233908.516,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110126E+00,1.9884768421E+00,4.0308497668E+02,4.0366824283E+02,9.0679509150E-02
2020-09-16,05:25:08.536,259.22579325,6221.419038,260.22579325,1600233908.537,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110126E+00,1.9884745922E+00,4.0310522089E+02,4.0368796120E+02,9.0679509150E-02
2020-09-16,05:25:08.563,259.22579356,6221.419046,260.22579356,1600233908.564,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858358402E+00,1.9881990923E+00,4.0310522089E+02,4.0368796120E+02,9.0679509150E-02
2020-09-16,05:25:08.586,259.22579383,6221.419052,260.22579383,1600233908.587,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858358402E+00,1.9881998727E+00,4.0310522089E+02,4.0368815379E+02,9.0739409166E-02
2020-09-16,05:25:08.608,259.22579407,6221.419058,260.22579407,1600233908.608,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858358402E+00,1.9882006532E+00,4.0321386506E+02,4.0379714771E+02,9.0739409166E-02
2020-09-16,05:25:08.638,259.22579442,6221.419066,260.22579442,1600233908.638,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858836904E+00,1.9882485603E+00,4.0321386506E+02,4.0379714771E+02,9.0739409166E-02
2020-09-16,05:25:08.661,259.22579469,6221.419073,260.22579469,1600233908.661,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858836904E+00,1.9882506438E+00,4.0321386506E+02,4.0379766198E+02,9.0899315395E-02
2020-09-16,05:25:08.681,259.22579493,6221.419078,260.22579493,1600233908.682,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858836904E+00,1.9882527272E+00,4.0305993162E+02,4.0364401974E+02,9.0899315395E-02
2020-09-16,05:25:08.710,259.22579527,6221.419086,260.22579527,1600233908.711,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389349E+00,1.9896095885E+00,4.0305993162E+02,4.0364401974E+02,9.0899315395E-02
2020-09-16,05:25:08.732,259.22579551,6221.419092,260.22579551,1600233908.732,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389349E+00,1.9896072661E+00,4.0305993162E+02,4.0364344710E+02,9.0721191554E-02
2020-09-16,05:25:08.755,259.22579578,6221.419099,260.22579578,1600233908.755,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872389349E+00,1.9896049437E+00,4.0321740950E+02,4.0380058010E+02,9.0721191554E-02
2020-09-16,05:25:08.783,259.22579611,6221.419107,260.22579611,1600233908.784,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863850517E+00,1.9887500438E+00,4.0321740950E+02,4.0380058010E+02,9.0721191554E-02
2020-09-16,05:25:08.805,259.22579637,6221.419113,260.22579637,1600233908.806,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863850517E+00,1.9887538491E+00,4.0321740950E+02,4.0380151913E+02,9.1013173026E-02
2020-09-16,05:25:08.826,259.22579661,6221.419119,260.22579661,1600233908.827,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863850517E+00,1.9887576544E+00,4.0302791801E+02,4.0361269175E+02,9.1013173026E-02
2020-09-16,05:25:08.858,259.22579697,6221.419127,260.22579697,1600233908.858,0,963,1.5147399902E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341179E+00,1.9892072570E+00,4.0302791801E+02,4.0361269175E+02,9.1013173026E-02
2020-09-16,05:25:08.887,259.22579730,6221.419135,260.22579730,1600233908.887,0,963,1.5149428813E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341179E+00,1.9892054541E+00,4.0302791801E+02,4.0361224714E+02,9.0874864982E-02
2020-09-16,05:25:08.907,259.22579755,6221.419141,260.22579755,1600233908.908,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341179E+00,1.9892036512E+00,4.0318366059E+02,4.0376777075E+02,9.0874864982E-02
2020-09-16,05:25:08.934,259.22579785,6221.419148,260.22579785,1600233908.934,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873695E+00,1.9883558929E+00,4.0318366059E+02,4.0376777075E+02,9.0874864982E-02
2020-09-16,05:25:08.954,259.22579809,6221.419154,260.22579809,1600233908.955,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873695E+00,1.9883559435E+00,4.0318366059E+02,4.0376778324E+02,9.0878750270E-02
2020-09-16,05:25:08.976,259.22579833,6221.419160,260.22579833,1600233908.976,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873695E+00,1.9883559941E+00,4.0307402713E+02,4.0365800344E+02,9.0878750270E-02
2020-09-16,05:25:09.003,259.22579865,6221.419168,260.22579865,1600233909.003,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859283546E+00,1.9882969088E+00,4.0307402713E+02,4.0365800344E+02,9.0878750270E-02
2020-09-16,05:25:09.023,259.22579889,6221.419173,260.22579889,1600233909.024,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859283546E+00,1.9882976309E+00,4.0307402713E+02,4.0365818159E+02,9.0934165001E-02
2020-09-16,05:25:09.045,259.22579913,6221.419179,260.22579913,1600233909.045,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859283546E+00,1.9882983529E+00,4.0303868041E+02,4.0362296180E+02,9.0934165001E-02
2020-09-16,05:25:09.071,259.22579943,6221.419186,260.22579943,1600233909.071,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814929E+00,1.9888521513E+00,4.0303868041E+02,4.0362296180E+02,9.0934165001E-02
2020-09-16,05:25:09.092,259.22579969,6221.419192,260.22579969,1600233909.093,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814929E+00,1.9888528872E+00,4.0303868041E+02,4.0362314330E+02,9.0990627416E-02
2020-09-16,05:25:09.112,259.22579992,6221.419198,260.22579992,1600233909.113,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864814929E+00,1.9888536231E+00,4.0314506210E+02,4.0372986081E+02,9.0990627416E-02
2020-09-16,05:25:09.141,259.22580025,6221.419206,260.22580025,1600233909.142,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566029E+00,1.9895295393E+00,4.0314506210E+02,4.0372986081E+02,9.0990627416E-02
2020-09-16,05:25:09.164,259.22580051,6221.419212,260.22580051,1600233909.164,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566029E+00,1.9895303789E+00,4.0314506210E+02,4.0373006790E+02,9.1055029021E-02
2020-09-16,05:25:09.184,259.22580075,6221.419218,260.22580075,1600233909.185,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566029E+00,1.9895312186E+00,4.0318484993E+02,4.0377012058E+02,9.1055029021E-02
2020-09-16,05:25:09.213,259.22580108,6221.419226,260.22580108,1600233909.213,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181000E+00,1.9892924306E+00,4.0318484993E+02,4.0377012058E+02,9.1055029021E-02
2020-09-16,05:25:09.244,259.22580145,6221.419235,260.22580145,1600233909.245,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181000E+00,1.9892889569E+00,4.0318484993E+02,4.0376926363E+02,9.0788555416E-02
2020-09-16,05:25:09.276,259.22580182,6221.419244,260.22580182,1600233909.277,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181000E+00,1.9892854831E+00,4.0312616681E+02,4.0370963865E+02,9.0788555416E-02
2020-09-16,05:25:09.302,259.22580212,6221.419251,260.22580212,1600233909.303,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979456E+00,1.9885644707E+00,4.0312616681E+02,4.0370963865E+02,9.0788555416E-02
2020-09-16,05:25:09.323,259.22580236,6221.419257,260.22580236,1600233909.324,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979456E+00,1.9885670532E+00,4.0312616681E+02,4.0371027585E+02,9.0986730279E-02
2020-09-16,05:25:09.345,259.22580260,6221.419263,260.22580260,1600233909.345,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979456E+00,1.9885696356E+00,4.0316229656E+02,4.0374709521E+02,9.0986730279E-02
2020-09-16,05:25:09.371,259.22580291,6221.419270,260.22580291,1600233909.371,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600376E+00,1.9889321599E+00,4.0316229656E+02,4.0374709521E+02,9.0986730279E-02
2020-09-16,05:25:09.394,259.22580318,6221.419276,260.22580318,1600233909.395,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600376E+00,1.9889293945E+00,4.0316229656E+02,4.0374641291E+02,9.0774552891E-02
2020-09-16,05:25:09.415,259.22580343,6221.419282,260.22580343,1600233909.416,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865600376E+00,1.9889266290E+00,4.0307382867E+02,4.0365713472E+02,9.0774552891E-02
2020-09-16,05:25:09.444,259.22580376,6221.419290,260.22580376,1600233909.445,0,963,1.5153486633E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865361837E+00,1.9889027468E+00,4.0307382867E+02,4.0365713472E+02,9.0774552891E-02
2020-09-16,05:25:09.466,259.22580400,6221.419296,260.22580400,1600233909.466,0,963,1.5154243215E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865361837E+00,1.9889027184E+00,4.0307382867E+02,4.0365712772E+02,9.0772376242E-02
2020-09-16,05:25:09.486,259.22580425,6221.419302,260.22580425,1600233909.487,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865361837E+00,1.9889026900E+00,4.0305455910E+02,4.0363782326E+02,9.0772376242E-02
2020-09-16,05:25:09.516,259.22580458,6221.419310,260.22580458,1600233909.516,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855776103E+00,1.9879429747E+00,4.0305455910E+02,4.0363782326E+02,9.0772376242E-02
2020-09-16,05:25:09.536,259.22580483,6221.419316,260.22580483,1600233909.537,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855776103E+00,1.9879422216E+00,4.0305455910E+02,4.0363763742E+02,9.0714567275E-02
2020-09-16,05:25:09.562,259.22580513,6221.419323,260.22580513,1600233909.563,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855776103E+00,1.9879414685E+00,4.0309884393E+02,4.0368180045E+02,9.0714567275E-02
2020-09-16,05:25:09.595,259.22580550,6221.419332,260.22580550,1600233909.595,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394747E+00,1.9889044780E+00,4.0309884393E+02,4.0368180045E+02,9.0714567275E-02
2020-09-16,05:25:09.615,259.22580574,6221.419338,260.22580574,1600233909.616,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394747E+00,1.9889067025E+00,4.0309884393E+02,4.0368234917E+02,9.0885236331E-02
2020-09-16,05:25:09.637,259.22580598,6221.419344,260.22580598,1600233909.637,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394747E+00,1.9889089269E+00,4.0307690963E+02,4.0366093182E+02,9.0885236331E-02
2020-09-16,05:25:09.663,259.22580628,6221.419351,260.22580628,1600233909.663,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997119E+00,1.9885687589E+00,4.0307690963E+02,4.0366093182E+02,9.0885236331E-02
2020-09-16,05:25:09.684,259.22580654,6221.419357,260.22580654,1600233909.685,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997119E+00,1.9885673502E+00,4.0307690963E+02,4.0366058429E+02,9.0777137741E-02
2020-09-16,05:25:09.707,259.22580679,6221.419363,260.22580679,1600233909.707,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997119E+00,1.9885659415E+00,4.0318256516E+02,4.0376604519E+02,9.0777137741E-02
2020-09-16,05:25:09.734,259.22580712,6221.419371,260.22580712,1600233909.735,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942771E+00,1.9888608576E+00,4.0318256516E+02,4.0376604519E+02,9.0777137741E-02
2020-09-16,05:25:09.757,259.22580738,6221.419377,260.22580738,1600233909.758,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942771E+00,1.9888610228E+00,4.0318256516E+02,4.0376608594E+02,9.0789811123E-02
2020-09-16,05:25:09.779,259.22580763,6221.419383,260.22580763,1600233909.779,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942771E+00,1.9888611880E+00,4.0309752038E+02,4.0368095882E+02,9.0789811123E-02
2020-09-16,05:25:09.805,259.22580794,6221.419391,260.22580794,1600233909.806,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865221815E+00,1.9888891256E+00,4.0309752038E+02,4.0368095882E+02,9.0789811123E-02
2020-09-16,05:25:09.826,259.22580818,6221.419396,260.22580818,1600233909.827,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865221815E+00,1.9888914805E+00,4.0309752038E+02,4.0368153972E+02,9.0970489148E-02
2020-09-16,05:25:09.848,259.22580843,6221.419402,260.22580843,1600233909.848,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865221815E+00,1.9888938353E+00,4.0311015165E+02,4.0369477022E+02,9.0970489148E-02
2020-09-16,05:25:09.877,259.22580876,6221.419410,260.22580876,1600233909.877,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168994E+00,1.9887884276E+00,4.0311015165E+02,4.0369477022E+02,9.0970489148E-02
2020-09-16,05:25:09.898,259.22580900,6221.419416,260.22580900,1600233909.898,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168994E+00,1.9887864119E+00,4.0311015165E+02,4.0369427296E+02,9.0815831417E-02
2020-09-16,05:25:09.918,259.22580925,6221.419422,260.22580925,1600233909.919,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168994E+00,1.9887843963E+00,4.0304291140E+02,4.0362643810E+02,9.0815831417E-02
2020-09-16,05:25:09.950,259.22580961,6221.419431,260.22580961,1600233909.950,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169176E+00,1.9887844145E+00,4.0304291140E+02,4.0362643810E+02,9.0815831417E-02
2020-09-16,05:25:09.979,259.22580994,6221.419439,260.22580994,1600233909.979,0,963,1.5154394531E+02,5.9999656677E+01,2.6000000000E+01,6.0221336365E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169176E+00,1.9887863569E+00,4.0304291140E+02,4.0362691721E+02,9.0964870009E-02
2020-09-16,05:25:10.000,259.22581019,6221.419444,260.22581019,1600233910.000,0,963,1.5153552246E+02,5.9999748230E+01,2.6000000000E+01,6.0221427917E+01,6.0000495911E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169176E+00,1.9887882992E+00,4.0310665846E+02,4.0369123584E+02,9.0964870009E-02
2020-09-16,05:25:10.029,259.22581052,6221.419453,260.22581052,1600233910.029,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792329E+00,1.9888506890E+00,4.0310665846E+02,4.0369123584E+02,9.0964870009E-02
2020-09-16,05:25:10.049,259.22581076,6221.419458,260.22581076,1600233910.050,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792329E+00,1.9888497192E+00,4.0310665846E+02,4.0369099660E+02,9.0890461068E-02
2020-09-16,05:25:10.071,259.22581101,6221.419464,260.22581101,1600233910.071,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792329E+00,1.9888487494E+00,4.0309540920E+02,4.0367949180E+02,9.0890461068E-02
2020-09-16,05:25:10.098,259.22581133,6221.419472,260.22581133,1600233910.099,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859998265E+00,1.9883687712E+00,4.0309540920E+02,4.0367949180E+02,9.0890461068E-02
2020-09-16,05:25:10.118,259.22581156,6221.419477,260.22581156,1600233910.119,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859998265E+00,1.9883654157E+00,4.0309540920E+02,4.0367866385E+02,9.0632945052E-02
2020-09-16,05:25:10.140,259.22581181,6221.419483,260.22581181,1600233910.140,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859998265E+00,1.9883620603E+00,4.0309710121E+02,4.0367953037E+02,9.0632945052E-02
2020-09-16,05:25:10.165,259.22581211,6221.419491,260.22581211,1600233910.166,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973437E+00,1.9890604072E+00,4.0309710121E+02,4.0367953037E+02,9.0632945052E-02
2020-09-16,05:25:10.187,259.22581235,6221.419496,260.22581235,1600233910.187,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973437E+00,1.9890624098E+00,4.0309710121E+02,4.0368002432E+02,9.0786581252E-02
2020-09-16,05:25:10.209,259.22581260,6221.419503,260.22581260,1600233910.209,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973437E+00,1.9890644123E+00,4.0313784048E+02,4.0372131651E+02,9.0786581252E-02
2020-09-16,05:25:10.236,259.22581293,6221.419510,260.22581293,1600233910.237,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629409E+00,1.9895305643E+00,4.0313784048E+02,4.0372131651E+02,9.0786581252E-02
2020-09-16,05:25:10.257,259.22581317,6221.419516,260.22581317,1600233910.258,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629409E+00,1.9895308287E+00,4.0313784048E+02,4.0372138174E+02,9.0806866711E-02
2020-09-16,05:25:10.279,259.22581341,6221.419522,260.22581341,1600233910.279,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629409E+00,1.9895310932E+00,4.0320580997E+02,4.0378951485E+02,9.0806866711E-02
2020-09-16,05:25:10.308,259.22581375,6221.419530,260.22581375,1600233910.308,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864585617E+00,1.9888258746E+00,4.0320580997E+02,4.0378951485E+02,9.0806866711E-02
2020-09-16,05:25:10.339,259.22581412,6221.419539,260.22581412,1600233910.340,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864585617E+00,1.9888251249E+00,4.0320580997E+02,4.0378932986E+02,9.0749343194E-02
2020-09-16,05:25:10.372,259.22581450,6221.419548,260.22581450,1600233910.373,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864585617E+00,1.9888243752E+00,4.0309881874E+02,4.0368199884E+02,9.0749343194E-02
2020-09-16,05:25:10.404,259.22581487,6221.419557,260.22581487,1600233910.405,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801898E+00,1.9889461481E+00,4.0309881874E+02,4.0368199884E+02,9.0749343194E-02
2020-09-16,05:25:10.427,259.22581513,6221.419563,260.22581513,1600233910.427,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801898E+00,1.9889464544E+00,4.0309881874E+02,4.0368207439E+02,9.0772840246E-02
2020-09-16,05:25:10.447,259.22581537,6221.419569,260.22581537,1600233910.448,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801898E+00,1.9889467606E+00,4.0319176711E+02,4.0377523281E+02,9.0772840246E-02
2020-09-16,05:25:10.479,259.22581573,6221.419578,260.22581573,1600233910.479,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293353E+00,1.9887957264E+00,4.0319176711E+02,4.0377523281E+02,9.0772840246E-02
2020-09-16,05:25:10.503,259.22581601,6221.419584,260.22581601,1600233910.503,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293353E+00,1.9887972760E+00,4.0319176711E+02,4.0377561518E+02,9.0891739334E-02
2020-09-16,05:25:10.523,259.22581625,6221.419590,260.22581625,1600233910.524,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293353E+00,1.9887988256E+00,4.0309811339E+02,4.0368220812E+02,9.0891739334E-02
2020-09-16,05:25:10.556,259.22581663,6221.419599,260.22581663,1600233910.557,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864734943E+00,1.9888430373E+00,4.0309811339E+02,4.0368220812E+02,9.0891739334E-02
2020-09-16,05:25:10.578,259.22581689,6221.419605,260.22581689,1600233910.579,0,963,1.5152709961E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864734943E+00,1.9888412029E+00,4.0309811339E+02,4.0368175561E+02,9.0750996169E-02
2020-09-16,05:25:10.601,259.22581714,6221.419611,260.22581714,1600233910.601,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864734943E+00,1.9888393686E+00,4.0317216287E+02,4.0375545972E+02,9.0750996169E-02
2020-09-16,05:25:10.628,259.22581747,6221.419619,260.22581747,1600233910.629,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862912566E+00,1.9886569139E+00,4.0317216287E+02,4.0375545972E+02,9.0750996169E-02
2020-09-16,05:25:10.651,259.22581772,6221.419625,260.22581772,1600233910.651,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862912566E+00,1.9886564853E+00,4.0317216287E+02,4.0375535396E+02,9.0718109246E-02
2020-09-16,05:25:10.677,259.22581802,6221.419633,260.22581802,1600233910.677,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862912566E+00,1.9886560568E+00,4.0307838189E+02,4.0366133160E+02,9.0718109246E-02
2020-09-16,05:25:10.710,259.22581841,6221.419642,260.22581841,1600233910.711,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617996E+00,1.9889269218E+00,4.0307838189E+02,4.0366133160E+02,9.0718109246E-02
2020-09-16,05:25:10.732,259.22581866,6221.419648,260.22581866,1600233910.732,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617996E+00,1.9889308436E+00,4.0307838189E+02,4.0366229897E+02,9.1019005255E-02
2020-09-16,05:25:10.753,259.22581890,6221.419654,260.22581890,1600233910.753,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617996E+00,1.9889347654E+00,4.0312365502E+02,4.0370860518E+02,9.1019005255E-02
2020-09-16,05:25:10.782,259.22581924,6221.419662,260.22581924,1600233910.782,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891913E+00,1.9888620704E+00,4.0312365502E+02,4.0370860518E+02,9.1019005255E-02
2020-09-16,05:25:10.803,259.22581949,6221.419668,260.22581949,1600233910.804,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891913E+00,1.9888593238E+00,4.0312365502E+02,4.0370792758E+02,9.0808267462E-02
2020-09-16,05:25:10.823,259.22581972,6221.419673,260.22581972,1600233910.824,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891913E+00,1.9888565772E+00,4.0309348149E+02,4.0367703277E+02,9.0808267462E-02
2020-09-16,05:25:10.851,259.22582003,6221.419681,260.22582003,1600233910.851,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863636858E+00,1.9887309222E+00,4.0309348149E+02,4.0367703277E+02,9.0808267462E-02
2020-09-16,05:25:10.874,259.22582030,6221.419687,260.22582030,1600233910.874,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863636858E+00,1.9887318040E+00,4.0309348149E+02,4.0367725033E+02,9.0875934393E-02
2020-09-16,05:25:10.894,259.22582054,6221.419693,260.22582054,1600233910.895,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863636858E+00,1.9887326859E+00,4.0310089611E+02,4.0368489325E+02,9.0875934393E-02
2020-09-16,05:25:10.924,259.22582088,6221.419701,260.22582088,1600233910.924,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247853E+00,1.9885936197E+00,4.0310089611E+02,4.0368489325E+02,9.0875934393E-02
2020-09-16,05:25:10.944,259.22582112,6221.419707,260.22582112,1600233910.945,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247853E+00,1.9885934270E+00,4.0310089611E+02,4.0368484571E+02,9.0861150183E-02
2020-09-16,05:25:10.969,259.22582140,6221.419714,260.22582140,1600233910.969,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247853E+00,1.9885932343E+00,4.0313906756E+02,4.0372302492E+02,9.0861150183E-02
2020-09-16,05:25:10.997,259.22582174,6221.419722,260.22582174,1600233910.998,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857872150E+00,1.9881551423E+00,4.0313906756E+02,4.0372302492E+02,9.0861150183E-02
2020-09-16,05:25:11.019,259.22582198,6221.419728,260.22582198,1600233911.019,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857872150E+00,1.9881554764E+00,4.0313906756E+02,4.0372310736E+02,9.0886789101E-02
2020-09-16,05:25:11.039,259.22582222,6221.419733,260.22582222,1600233911.040,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857872150E+00,1.9881558104E+00,4.0309313594E+02,4.0367719163E+02,9.0886789101E-02
2020-09-16,05:25:11.072,259.22582259,6221.419742,260.22582259,1600233911.072,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844504E+00,1.9886536389E+00,4.0309313594E+02,4.0367719163E+02,9.0886789101E-02
2020-09-16,05:25:11.101,259.22582293,6221.419750,260.22582293,1600233911.101,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844504E+00,1.9886523508E+00,4.0309313594E+02,4.0367687384E+02,9.0787946902E-02
2020-09-16,05:25:11.121,259.22582317,6221.419756,260.22582317,1600233911.122,0,963,1.5157493591E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844504E+00,1.9886510627E+00,4.0318756127E+02,4.0377111805E+02,9.0787946902E-02
2020-09-16,05:25:11.148,259.22582347,6221.419763,260.22582347,1600233911.148,0,963,1.5156557617E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867646046E+00,1.9891317889E+00,4.0318756127E+02,4.0377111805E+02,9.0787946902E-02
2020-09-16,05:25:11.168,259.22582372,6221.419769,260.22582372,1600233911.169,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867646046E+00,1.9891307273E+00,4.0318756127E+02,4.0377085613E+02,9.0706498632E-02
2020-09-16,05:25:11.190,259.22582396,6221.419775,260.22582396,1600233911.190,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867646046E+00,1.9891296656E+00,4.0319671026E+02,4.0377975642E+02,9.0706498632E-02
2020-09-16,05:25:11.219,259.22582429,6221.419783,260.22582429,1600233911.219,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441749E+00,1.9886086164E+00,4.0319671026E+02,4.0377975642E+02,9.0706498632E-02
2020-09-16,05:25:11.243,259.22582457,6221.419790,260.22582457,1600233911.243,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441749E+00,1.9886121322E+00,4.0319671026E+02,4.0378062405E+02,9.0976292949E-02
2020-09-16,05:25:11.263,259.22582481,6221.419796,260.22582481,1600233911.264,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441749E+00,1.9886156481E+00,4.0303779716E+02,4.0362234812E+02,9.0976292949E-02
2020-09-16,05:25:11.292,259.22582515,6221.419804,260.22582515,1600233911.293,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860477E+00,1.9894585261E+00,4.0303779716E+02,4.0362234812E+02,9.0976292949E-02
2020-09-16,05:25:11.313,259.22582539,6221.419809,260.22582539,1600233911.314,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860477E+00,1.9894560103E+00,4.0303779716E+02,4.0362172779E+02,9.0783325860E-02
2020-09-16,05:25:11.335,259.22582564,6221.419815,260.22582564,1600233911.335,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860477E+00,1.9894534946E+00,4.0318399857E+02,4.0376752047E+02,9.0783325860E-02
2020-09-16,05:25:11.364,259.22582597,6221.419823,260.22582597,1600233911.364,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137856E+00,1.9892810273E+00,4.0318399857E+02,4.0376752047E+02,9.0783325860E-02
2020-09-16,05:25:11.387,259.22582624,6221.419830,260.22582624,1600233911.387,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137856E+00,1.9892839350E+00,4.0318399857E+02,4.0376823777E+02,9.1006377198E-02
2020-09-16,05:25:11.408,259.22582649,6221.419836,260.22582649,1600233911.409,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137856E+00,1.9892868427E+00,4.0307561488E+02,4.0366041413E+02,9.1006377198E-02
2020-09-16,05:25:11.434,259.22582679,6221.419843,260.22582679,1600233911.435,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348568E+00,1.9895081779E+00,4.0307561488E+02,4.0366041413E+02,9.1006377198E-02
2020-09-16,05:25:11.469,259.22582719,6221.419853,260.22582719,1600233911.469,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348568E+00,1.9895067753E+00,4.0307561488E+02,4.0366006825E+02,9.0898794812E-02
2020-09-16,05:25:11.500,259.22582755,6221.419861,260.22582755,1600233911.500,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348568E+00,1.9895053727E+00,4.0321565412E+02,4.0379996455E+02,9.0898794812E-02
2020-09-16,05:25:11.529,259.22582788,6221.419869,260.22582788,1600233911.529,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219513E+00,1.9891920939E+00,4.0321565412E+02,4.0379996455E+02,9.0898794812E-02
2020-09-16,05:25:11.551,259.22582814,6221.419875,260.22582814,1600233911.551,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219513E+00,1.9891914016E+00,4.0321565412E+02,4.0379979376E+02,9.0845687510E-02
2020-09-16,05:25:11.572,259.22582838,6221.419881,260.22582838,1600233911.572,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219513E+00,1.9891907094E+00,4.0312294766E+02,4.0370678223E+02,9.0845687510E-02
2020-09-16,05:25:11.598,259.22582868,6221.419888,260.22582868,1600233911.598,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865888764E+00,1.9889573566E+00,4.0312294766E+02,4.0370678223E+02,9.0845687510E-02
2020-09-16,05:25:11.618,259.22582892,6221.419894,260.22582892,1600233911.619,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865888764E+00,1.9889572989E+00,4.0312294766E+02,4.0370676800E+02,9.0841262261E-02
2020-09-16,05:25:11.641,259.22582919,6221.419901,260.22582919,1600233911.642,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865888764E+00,1.9889572412E+00,4.0310938670E+02,4.0369317317E+02,9.0841262261E-02
2020-09-16,05:25:11.671,259.22582953,6221.419909,260.22582953,1600233911.671,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147223E+00,1.9888829987E+00,4.0310938670E+02,4.0369317317E+02,9.0841262261E-02
2020-09-16,05:25:11.694,259.22582979,6221.419915,260.22582979,1600233911.694,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147223E+00,1.9888828164E+00,4.0310938670E+02,4.0369312819E+02,9.0827270377E-02
2020-09-16,05:25:11.716,259.22583005,6221.419921,260.22583005,1600233911.716,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147223E+00,1.9888826340E+00,4.0310702389E+02,4.0369071697E+02,9.0827270377E-02
2020-09-16,05:25:11.743,259.22583037,6221.419929,260.22583037,1600233911.744,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857470038E+00,1.9881140004E+00,4.0310702389E+02,4.0369071697E+02,9.0827270377E-02
2020-09-16,05:25:11.766,259.22583063,6221.419935,260.22583063,1600233911.766,0,963,1.5152813721E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857470038E+00,1.9881135372E+00,4.0310702389E+02,4.0369060266E+02,9.0791717077E-02
2020-09-16,05:25:11.792,259.22583094,6221.419942,260.22583094,1600233911.793,0,963,1.5152469308E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857470038E+00,1.9881130740E+00,4.0312677504E+02,4.0371026809E+02,9.0791717077E-02
2020-09-16,05:25:11.825,259.22583132,6221.419952,260.22583132,1600233911.826,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569642E+00,1.9891242377E+00,4.0312677504E+02,4.0371026809E+02,9.0791717077E-02
2020-09-16,05:25:11.848,259.22583157,6221.419958,260.22583157,1600233911.848,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569642E+00,1.9891257154E+00,4.0312677504E+02,4.0371063258E+02,9.0905077017E-02
2020-09-16,05:25:11.868,259.22583182,6221.419964,260.22583182,1600233911.869,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569642E+00,1.9891271930E+00,4.0316872468E+02,4.0375300751E+02,9.0905077017E-02
2020-09-16,05:25:11.900,259.22583218,6221.419972,260.22583218,1600233911.900,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209747E+00,1.9890911606E+00,4.0316872468E+02,4.0375300751E+02,9.0905077017E-02
2020-09-16,05:25:11.921,259.22583243,6221.419978,260.22583243,1600233911.922,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209747E+00,1.9890879532E+00,4.0316872468E+02,4.0375221624E+02,9.0659014003E-02
2020-09-16,05:25:11.944,259.22583270,6221.419985,260.22583270,1600233911.945,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209747E+00,1.9890847459E+00,4.0314994873E+02,4.0373262189E+02,9.0659014003E-02
2020-09-16,05:25:11.973,259.22583303,6221.419993,260.22583303,1600233911.974,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698182E+00,1.9888332906E+00,4.0314994873E+02,4.0373262189E+02,9.0659014003E-02
2020-09-16,05:25:11.996,259.22583329,6221.419999,260.22583329,1600233911.996,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698182E+00,1.9888352909E+00,4.0314994873E+02,4.0373311541E+02,9.0812491550E-02
2020-09-16,05:25:12.016,259.22583352,6221.420004,260.22583352,1600233912.016,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698182E+00,1.9888372912E+00,4.0315532964E+02,4.0373899762E+02,9.0812491550E-02
2020-09-16,05:25:12.045,259.22583385,6221.420013,260.22583385,1600233912.045,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861611356E+00,1.9885282406E+00,4.0315532964E+02,4.0373899762E+02,9.0812491550E-02
2020-09-16,05:25:12.065,259.22583410,6221.420018,260.22583410,1600233912.066,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861611356E+00,1.9885291645E+00,4.0315532964E+02,4.0373922560E+02,9.0883390656E-02
2020-09-16,05:25:12.086,259.22583434,6221.420024,260.22583434,1600233912.087,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861611356E+00,1.9885300884E+00,4.0318349555E+02,4.0376766030E+02,9.0883390656E-02
2020-09-16,05:25:12.114,259.22583465,6221.420032,260.22583465,1600233912.114,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135995E+00,1.9892834498E+00,4.0318349555E+02,4.0376766030E+02,9.0883390656E-02
2020-09-16,05:25:12.134,259.22583490,6221.420037,260.22583490,1600233912.135,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135995E+00,1.9892820911E+00,4.0318349555E+02,4.0376732513E+02,9.0779164433E-02
2020-09-16,05:25:12.155,259.22583514,6221.420043,260.22583514,1600233912.156,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135995E+00,1.9892807324E+00,4.0311576245E+02,4.0369915884E+02,9.0779164433E-02
2020-09-16,05:25:12.187,259.22583550,6221.420052,260.22583550,1600233912.187,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856863492E+00,1.9880520200E+00,4.0311576245E+02,4.0369915884E+02,9.0779164433E-02
2020-09-16,05:25:12.213,259.22583581,6221.420059,260.22583581,1600233912.214,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856863492E+00,1.9880515990E+00,4.0311576245E+02,4.0369905494E+02,9.0746850768E-02
2020-09-16,05:25:12.234,259.22583605,6221.420065,260.22583605,1600233912.235,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856863492E+00,1.9880511780E+00,4.0315343575E+02,4.0373667884E+02,9.0746850768E-02
2020-09-16,05:25:12.263,259.22583639,6221.420073,260.22583639,1600233912.264,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867166113E+00,1.9890826672E+00,4.0315343575E+02,4.0373667884E+02,9.0746850768E-02
2020-09-16,05:25:12.285,259.22583663,6221.420079,260.22583663,1600233912.285,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867166113E+00,1.9890821101E+00,4.0315343575E+02,4.0373654142E+02,9.0704113600E-02
2020-09-16,05:25:12.305,259.22583687,6221.420085,260.22583687,1600233912.306,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867166113E+00,1.9890815530E+00,4.0315986466E+02,4.0374284220E+02,9.0704113600E-02
2020-09-16,05:25:12.332,259.22583719,6221.420092,260.22583719,1600233912.333,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864878436E+00,1.9888525130E+00,4.0315986466E+02,4.0374284220E+02,9.0704113600E-02
2020-09-16,05:25:12.355,259.22583745,6221.420099,260.22583745,1600233912.356,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864878436E+00,1.9888526682E+00,4.0315986466E+02,4.0374288050E+02,9.0716023615E-02
2020-09-16,05:25:12.378,259.22583771,6221.420105,260.22583771,1600233912.378,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864878436E+00,1.9888528234E+00,4.0310409086E+02,4.0368706434E+02,9.0716023615E-02
2020-09-16,05:25:12.411,259.22583809,6221.420114,260.22583809,1600233912.411,0,963,1.5152210999E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799289E+00,1.9888448993E+00,4.0310409086E+02,4.0368706434E+02,9.0716023615E-02
2020-09-16,05:25:12.431,259.22583833,6221.420120,260.22583833,1600233912.432,0,963,1.5149673462E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799289E+00,1.9888486322E+00,4.0310409086E+02,4.0368798523E+02,9.1002443384E-02
2020-09-16,05:25:12.453,259.22583858,6221.420126,260.22583858,1600233912.453,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799289E+00,1.9888523652E+00,4.0311875436E+02,4.0370359089E+02,9.1002443384E-02
2020-09-16,05:25:12.480,259.22583889,6221.420133,260.22583889,1600233912.480,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858617684E+00,1.9882334665E+00,4.0311875436E+02,4.0370359089E+02,9.1002443384E-02
2020-09-16,05:25:12.503,259.22583917,6221.420140,260.22583917,1600233912.504,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858617684E+00,1.9882296060E+00,4.0311875436E+02,4.0370263821E+02,9.0706149822E-02
2020-09-16,05:25:12.525,259.22583941,6221.420146,260.22583941,1600233912.525,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858617684E+00,1.9882257456E+00,4.0307020377E+02,4.0365306475E+02,9.0706149822E-02
2020-09-16,05:25:12.552,259.22583973,6221.420154,260.22583973,1600233912.553,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851289207E+00,1.9874920255E+00,4.0307020377E+02,4.0365306475E+02,9.0706149822E-02
2020-09-16,05:25:12.585,259.22584010,6221.420163,260.22584010,1600233912.585,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851289207E+00,1.9874934919E+00,4.0307020377E+02,4.0365342671E+02,9.0818738775E-02
2020-09-16,05:25:12.617,259.22584047,6221.420171,260.22584047,1600233912.617,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851289207E+00,1.9874949583E+00,4.0304886585E+02,4.0363241987E+02,9.0818738775E-02
2020-09-16,05:25:12.644,259.22584080,6221.420179,260.22584080,1600233912.645,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865744719E+00,1.9889422324E+00,4.0304886585E+02,4.0363241987E+02,9.0818738775E-02
2020-09-16,05:25:12.665,259.22584104,6221.420185,260.22584104,1600233912.666,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865744719E+00,1.9889423334E+00,4.0304886585E+02,4.0363244477E+02,9.0826484262E-02
2020-09-16,05:25:12.687,259.22584128,6221.420191,260.22584128,1600233912.687,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865744719E+00,1.9889424343E+00,4.0306924441E+02,4.0365287773E+02,9.0826484262E-02
2020-09-16,05:25:12.716,259.22584162,6221.420199,260.22584162,1600233912.716,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864423888E+00,1.9888101938E+00,4.0306924441E+02,4.0365287773E+02,9.0826484262E-02
2020-09-16,05:25:12.742,259.22584192,6221.420206,260.22584192,1600233912.742,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864423888E+00,1.9888111769E+00,4.0306924441E+02,4.0365312026E+02,9.0901921108E-02
2020-09-16,05:25:12.763,259.22584218,6221.420212,260.22584218,1600233912.764,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864423888E+00,1.9888121601E+00,4.0317053794E+02,4.0375480310E+02,9.0901921108E-02
2020-09-16,05:25:12.792,259.22584250,6221.420220,260.22584250,1600233912.792,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853165776E+00,1.9876850058E+00,4.0317053794E+02,4.0375480310E+02,9.0901921108E-02
2020-09-16,05:25:12.813,259.22584275,6221.420226,260.22584275,1600233912.814,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853165776E+00,1.9876857435E+00,4.0317053794E+02,4.0375498521E+02,9.0958552248E-02
2020-09-16,05:25:12.835,259.22584300,6221.420232,260.22584300,1600233912.835,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853165776E+00,1.9876864811E+00,4.0296278015E+02,4.0354710827E+02,9.0958552248E-02
2020-09-16,05:25:12.865,259.22584334,6221.420240,260.22584334,1600233912.865,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860258918E+00,1.9883966420E+00,4.0296278015E+02,4.0354710827E+02,9.0958552248E-02
2020-09-16,05:25:12.890,259.22584363,6221.420247,260.22584363,1600233912.890,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860258918E+00,1.9883933666E+00,4.0296278015E+02,4.0354630036E+02,9.0707187349E-02
2020-09-16,05:25:12.915,259.22584394,6221.420254,260.22584394,1600233912.916,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860258918E+00,1.9883900913E+00,4.0310517945E+02,4.0368809768E+02,9.0707187349E-02
2020-09-16,05:25:12.950,259.22584433,6221.420264,260.22584433,1600233912.950,0,963,1.5147135925E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857611079E+00,1.9881249923E+00,4.0310517945E+02,4.0368809768E+02,9.0707187349E-02
2020-09-16,05:25:12.973,259.22584459,6221.420270,260.22584459,1600233912.973,0,963,1.5147626241E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857611079E+00,1.9881274308E+00,4.0310517945E+02,4.0368869945E+02,9.0894353060E-02
2020-09-16,05:25:12.994,259.22584485,6221.420276,260.22584485,1600233912.995,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857611079E+00,1.9881298692E+00,4.0304885304E+02,4.0363289319E+02,9.0894353060E-02
2020-09-16,05:25:13.020,259.22584515,6221.420284,260.22584515,1600233913.021,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857395412E+00,1.9881082768E+00,4.0304885304E+02,4.0363289319E+02,9.0894353060E-02
2020-09-16,05:25:13.042,259.22584539,6221.420289,260.22584539,1600233913.042,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857395412E+00,1.9881062433E+00,4.0304885304E+02,4.0363239141E+02,9.0738265450E-02
2020-09-16,05:25:13.062,259.22584564,6221.420295,260.22584564,1600233913.063,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857395412E+00,1.9881042097E+00,4.0305841600E+02,4.0364146643E+02,9.0738265450E-02
2020-09-16,05:25:13.092,259.22584598,6221.420304,260.22584598,1600233913.093,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861108230E+00,1.9884759337E+00,4.0305841600E+02,4.0364146643E+02,9.0738265450E-02
2020-09-16,05:25:13.114,259.22584623,6221.420309,260.22584623,1600233913.114,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861108230E+00,1.9884784091E+00,4.0305841600E+02,4.0364207716E+02,9.0928238817E-02
2020-09-16,05:25:13.134,259.22584647,6221.420315,260.22584647,1600233913.135,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861108230E+00,1.9884808847E+00,4.0315242331E+02,4.0373683147E+02,9.0928238817E-02
2020-09-16,05:25:13.163,259.22584679,6221.420323,260.22584679,1600233913.163,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858137420E+00,1.9881834491E+00,4.0315242331E+02,4.0373683147E+02,9.0928238817E-02
2020-09-16,05:25:13.190,259.22584711,6221.420331,260.22584711,1600233913.190,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858137420E+00,1.9881822308E+00,4.0315242331E+02,4.0373653077E+02,9.0834726623E-02
2020-09-16,05:25:13.210,259.22584735,6221.420336,260.22584735,1600233913.211,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858137420E+00,1.9881810124E+00,4.0309359897E+02,4.0367732056E+02,9.0834726623E-02
2020-09-16,05:25:13.236,259.22584765,6221.420344,260.22584765,1600233913.237,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865987002E+00,1.9889669063E+00,4.0309359897E+02,4.0367732056E+02,9.0834726623E-02
2020-09-16,05:25:13.257,259.22584789,6221.420349,260.22584789,1600233913.258,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865987002E+00,1.9889675512E+00,4.0309359897E+02,4.0367747962E+02,9.0884200661E-02
2020-09-16,05:25:13.279,259.22584814,6221.420355,260.22584814,1600233913.279,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865987002E+00,1.9889681960E+00,4.0305005040E+02,4.0363402702E+02,9.0884200661E-02
2020-09-16,05:25:13.311,259.22584851,6221.420364,260.22584851,1600233913.311,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379670E+00,1.9889073904E+00,4.0305005040E+02,4.0363402702E+02,9.0884200661E-02
2020-09-16,05:25:13.336,259.22584881,6221.420371,260.22584881,1600233913.337,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379670E+00,1.9889072387E+00,4.0305005040E+02,4.0363398960E+02,9.0872560892E-02
2020-09-16,05:25:13.358,259.22584905,6221.420377,260.22584905,1600233913.358,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379670E+00,1.9889070870E+00,4.0312937365E+02,4.0371339034E+02,9.0872560892E-02
2020-09-16,05:25:13.387,259.22584939,6221.420385,260.22584939,1600233913.387,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004803E+00,1.9889696749E+00,4.0312937365E+02,4.0371339034E+02,9.0872560892E-02
2020-09-16,05:25:13.407,259.22584963,6221.420391,260.22584963,1600233913.408,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004803E+00,1.9889689188E+00,4.0312937365E+02,4.0371320384E+02,9.0814556789E-02
2020-09-16,05:25:13.431,259.22584991,6221.420398,260.22584991,1600233913.432,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004803E+00,1.9889681628E+00,4.0309770947E+02,4.0368130731E+02,9.0814556789E-02
2020-09-16,05:25:13.460,259.22585024,6221.420406,260.22585024,1600233913.461,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862188104E+00,1.9885860380E+00,4.0309770947E+02,4.0368130731E+02,9.0814556789E-02
2020-09-16,05:25:13.482,259.22585049,6221.420412,260.22585049,1600233913.482,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862188104E+00,1.9885875097E+00,4.0309770947E+02,4.0368167042E+02,9.0927495383E-02
2020-09-16,05:25:13.503,259.22585074,6221.420418,260.22585074,1600233913.504,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862188104E+00,1.9885889815E+00,4.0307786627E+02,4.0366216157E+02,9.0927495383E-02
2020-09-16,05:25:13.529,259.22585103,6221.420425,260.22585103,1600233913.529,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863436483E+00,1.9887139684E+00,4.0307786627E+02,4.0366216157E+02,9.0927495383E-02
2020-09-16,05:25:13.549,259.22585127,6221.420431,260.22585127,1600233913.550,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863436483E+00,1.9887146009E+00,4.0307786627E+02,4.0366231761E+02,9.0976030599E-02
2020-09-16,05:25:13.571,259.22585152,6221.420436,260.22585152,1600233913.571,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863436483E+00,1.9887152334E+00,4.0311626164E+02,4.0370092471E+02,9.0976030599E-02
2020-09-16,05:25:13.599,259.22585185,6221.420444,260.22585185,1600233913.600,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442425E+00,1.9889160672E+00,4.0311626164E+02,4.0370092471E+02,9.0976030599E-02
2020-09-16,05:25:13.621,259.22585209,6221.420450,260.22585209,1600233913.621,0,963,1.5148606873E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442425E+00,1.9889157721E+00,4.0311626164E+02,4.0370085191E+02,9.0953389405E-02
2020-09-16,05:25:13.641,259.22585234,6221.420456,260.22585234,1600233913.642,0,963,1.5149567108E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442425E+00,1.9889154770E+00,4.0311293851E+02,4.0369745117E+02,9.0953389405E-02
2020-09-16,05:25:13.668,259.22585265,6221.420464,260.22585265,1600233913.669,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860487824E+00,1.9884194255E+00,4.0311293851E+02,4.0369745117E+02,9.0953389405E-02
2020-09-16,05:25:13.700,259.22585302,6221.420472,260.22585302,1600233913.701,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860487824E+00,1.9884174053E+00,4.0311293851E+02,4.0369695269E+02,9.0798355924E-02
2020-09-16,05:25:13.732,259.22585338,6221.420481,260.22585338,1600233913.732,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860487824E+00,1.9884153852E+00,4.0306704664E+02,4.0365049592E+02,9.0798355924E-02
2020-09-16,05:25:13.757,259.22585368,6221.420488,260.22585368,1600233913.758,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859293449E+00,1.9882958053E+00,4.0306704664E+02,4.0365049592E+02,9.0798355924E-02
2020-09-16,05:25:13.779,259.22585392,6221.420494,260.22585392,1600233913.779,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859293449E+00,1.9882953325E+00,4.0306704664E+02,4.0365037926E+02,9.0762066297E-02
2020-09-16,05:25:13.799,259.22585417,6221.420500,260.22585417,1600233913.800,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859293449E+00,1.9882948596E+00,4.0305785621E+02,4.0364105885E+02,9.0762066297E-02
2020-09-16,05:25:13.826,259.22585448,6221.420507,260.22585448,1600233913.827,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855750308E+00,1.9879401235E+00,4.0305785621E+02,4.0364105885E+02,9.0762066297E-02
2020-09-16,05:25:13.848,259.22585472,6221.420513,260.22585472,1600233913.848,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855750308E+00,1.9879404386E+00,4.0305785621E+02,4.0364113662E+02,9.0786257092E-02
2020-09-16,05:25:13.868,259.22585497,6221.420519,260.22585497,1600233913.869,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855750308E+00,1.9879407538E+00,4.0310865908E+02,4.0369209080E+02,9.0786257092E-02
2020-09-16,05:25:13.898,259.22585530,6221.420527,260.22585530,1600233913.898,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860765E+00,1.9888528850E+00,4.0310865908E+02,4.0369209080E+02,9.0786257092E-02
2020-09-16,05:25:13.918,259.22585554,6221.420533,260.22585554,1600233913.919,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860765E+00,1.9888546776E+00,4.0310865908E+02,4.0369253303E+02,9.0923800683E-02
2020-09-16,05:25:13.940,259.22585579,6221.420539,260.22585579,1600233913.940,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860765E+00,1.9888564702E+00,4.0309749266E+02,4.0368179266E+02,9.0923800683E-02
2020-09-16,05:25:13.967,259.22585610,6221.420546,260.22585610,1600233913.967,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859650595E+00,1.9883348315E+00,4.0309749266E+02,4.0368179266E+02,9.0923800683E-02
2020-09-16,05:25:13.990,259.22585637,6221.420553,260.22585637,1600233913.990,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859650595E+00,1.9883367287E+00,4.0309749266E+02,4.0368226078E+02,9.1069400176E-02
2020-09-16,05:25:14.016,259.22585667,6221.420560,260.22585667,1600233914.016,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859650595E+00,1.9883386258E+00,4.0315124257E+02,4.0373655685E+02,9.1069400176E-02
2020-09-16,05:25:14.048,259.22585704,6221.420569,260.22585704,1600233914.048,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854618280E+00,1.9878347928E+00,4.0315124257E+02,4.0373655685E+02,9.1069400176E-02
2020-09-16,05:25:14.069,259.22585728,6221.420575,260.22585728,1600233914.069,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854618280E+00,1.9878325536E+00,4.0315124257E+02,4.0373600409E+02,9.0897502352E-02
2020-09-16,05:25:14.089,259.22585752,6221.420581,260.22585752,1600233914.090,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854618280E+00,1.9878303144E+00,4.0314730086E+02,4.0373150393E+02,9.0897502352E-02
2020-09-16,05:25:14.118,259.22585786,6221.420589,260.22585786,1600233914.119,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633320E+00,1.9885326552E+00,4.0314730086E+02,4.0373150393E+02,9.0897502352E-02
2020-09-16,05:25:14.140,259.22585810,6221.420594,260.22585810,1600233914.140,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633320E+00,1.9885304070E+00,4.0314730086E+02,4.0373094917E+02,9.0724976564E-02
2020-09-16,05:25:14.161,259.22585834,6221.420600,260.22585834,1600233914.161,0,963,1.5149978638E+02,5.9999839783E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633320E+00,1.9885281588E+00,4.0302045649E+02,4.0360336657E+02,9.0724976564E-02
2020-09-16,05:25:14.190,259.22585868,6221.420608,260.22585868,1600233914.190,0,963,1.5144699097E+02,5.9999839783E+01,2.5950000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864421073E+00,1.9888072660E+00,4.0302045649E+02,4.0360336657E+02,9.0724976564E-02
2020-09-16,05:25:14.210,259.22585892,6221.420614,260.22585892,1600233914.211,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864421073E+00,1.9888089603E+00,4.0302045649E+02,4.0360378446E+02,9.0854974990E-02
2020-09-16,05:25:14.232,259.22585917,6221.420620,260.22585917,1600233914.232,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864421073E+00,1.9888106546E+00,4.0301496849E+02,4.0359870638E+02,9.0854974990E-02
2020-09-16,05:25:14.260,259.22585950,6221.420628,260.22585950,1600233914.261,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816563E+00,1.9888502507E+00,4.0301496849E+02,4.0359870638E+02,9.0854974990E-02
2020-09-16,05:25:14.282,259.22585975,6221.420634,260.22585975,1600233914.282,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816563E+00,1.9888530908E+00,4.0301496849E+02,4.0359940686E+02,9.1072888750E-02
2020-09-16,05:25:14.302,259.22585999,6221.420640,260.22585999,1600233914.303,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816563E+00,1.9888559309E+00,4.0303500598E+02,4.0362017393E+02,9.1072888750E-02
2020-09-16,05:25:14.332,259.22586032,6221.420648,260.22586032,1600233914.332,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543529E+00,1.9895294315E+00,4.0303500598E+02,4.0362017393E+02,9.1072888750E-02
2020-09-16,05:25:14.352,259.22586057,6221.420654,260.22586057,1600233914.353,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543529E+00,1.9895271226E+00,4.0303500598E+02,4.0361960462E+02,9.0895789185E-02
2020-09-16,05:25:14.375,259.22586083,6221.420660,260.22586083,1600233914.376,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871543529E+00,1.9895248136E+00,4.0307472899E+02,4.0365881588E+02,9.0895789185E-02
2020-09-16,05:25:14.411,259.22586124,6221.420670,260.22586124,1600233914.411,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860639732E+00,1.9884331333E+00,4.0307472899E+02,4.0365881588E+02,9.0895789185E-02
2020-09-16,05:25:14.437,259.22586155,6221.420677,260.22586155,1600233914.438,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860639732E+00,1.9884332803E+00,4.0307472899E+02,4.0365885217E+02,9.0907076024E-02
2020-09-16,05:25:14.460,259.22586182,6221.420684,260.22586182,1600233914.461,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860639732E+00,1.9884334274E+00,4.0310838446E+02,4.0369259270E+02,9.0907076024E-02
2020-09-16,05:25:14.490,259.22586215,6221.420692,260.22586215,1600233914.490,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517052E+00,1.9894223378E+00,4.0310838446E+02,4.0369259270E+02,9.0907076024E-02
2020-09-16,05:25:14.510,259.22586240,6221.420697,260.22586240,1600233914.511,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517052E+00,1.9894222025E+00,4.0310838446E+02,4.0369255934E+02,9.0896699969E-02
2020-09-16,05:25:14.532,259.22586264,6221.420703,260.22586264,1600233914.532,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517052E+00,1.9894220672E+00,4.0309685742E+02,4.0368098223E+02,9.0896699969E-02
2020-09-16,05:25:14.558,259.22586294,6221.420711,260.22586294,1600233914.558,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853944340E+00,1.9877628191E+00,4.0309685742E+02,4.0368098223E+02,9.0896699969E-02
2020-09-16,05:25:14.578,259.22586318,6221.420716,260.22586318,1600233914.579,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853944340E+00,1.9877626610E+00,4.0309685742E+02,4.0368094321E+02,9.0884561928E-02
2020-09-16,05:25:14.599,259.22586343,6221.420722,260.22586343,1600233914.600,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853944340E+00,1.9877625029E+00,4.0306667298E+02,4.0365067600E+02,9.0884561928E-02
2020-09-16,05:25:14.628,259.22586375,6221.420730,260.22586375,1600233914.628,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991063E+00,1.9883678964E+00,4.0306667298E+02,4.0365067600E+02,9.0884561928E-02
2020-09-16,05:25:14.650,259.22586400,6221.420736,260.22586400,1600233914.650,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991063E+00,1.9883686060E+00,4.0306667298E+02,4.0365085107E+02,9.0939017104E-02
2020-09-16,05:25:14.671,259.22586425,6221.420742,260.22586425,1600233914.671,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991063E+00,1.9883693155E+00,4.0297297142E+02,4.0355718874E+02,9.0939017104E-02
2020-09-16,05:25:14.697,259.22586456,6221.420749,260.22586456,1600233914.698,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865012514E+00,1.9888720599E+00,4.0297297142E+02,4.0355718874E+02,9.0939017104E-02
2020-09-16,05:25:14.719,259.22586480,6221.420755,260.22586480,1600233914.719,0,963,1.5143379211E+02,5.9999839783E+01,2.5937500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865012514E+00,1.9888719770E+00,4.0297297142E+02,4.0355716829E+02,9.0932655942E-02
2020-09-16,05:25:14.742,259.22586507,6221.420762,260.22586507,1600233914.742,0,963,1.5145513306E+02,6.0000389099E+01,2.5993750000E+01,6.0221821594E+01,6.0000276184E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865012514E+00,1.9888718941E+00,4.0309238617E+02,4.0367673571E+02,9.0932655942E-02
2020-09-16,05:25:14.770,259.22586541,6221.420770,260.22586541,1600233914.771,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708681E+00,1.9887413552E+00,4.0309238617E+02,4.0367673571E+02,9.0932655942E-02
2020-09-16,05:25:14.802,259.22586578,6221.420779,260.22586578,1600233914.803,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708681E+00,1.9887388002E+00,4.0309238617E+02,4.0367610540E+02,9.0736610867E-02
2020-09-16,05:25:14.835,259.22586615,6221.420788,260.22586615,1600233914.835,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708681E+00,1.9887362453E+00,4.0308523108E+02,4.0366830966E+02,9.0736610867E-02
2020-09-16,05:25:14.864,259.22586648,6221.420796,260.22586648,1600233914.864,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327253E+00,1.9889984143E+00,4.0308523108E+02,4.0366830966E+02,9.0736610867E-02
2020-09-16,05:25:14.884,259.22586672,6221.420801,260.22586672,1600233914.885,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327253E+00,1.9890000739E+00,4.0308523108E+02,4.0366871903E+02,9.0863941539E-02
2020-09-16,05:25:14.910,259.22586701,6221.420808,260.22586701,1600233914.910,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327253E+00,1.9890017336E+00,4.0308825396E+02,4.0367215566E+02,9.0863941539E-02
2020-09-16,05:25:14.940,259.22586736,6221.420817,260.22586736,1600233914.940,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344613E+00,1.9890034716E+00,4.0308825396E+02,4.0367215566E+02,9.0863941539E-02
2020-09-16,05:25:14.960,259.22586760,6221.420822,260.22586760,1600233914.961,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344613E+00,1.9890047501E+00,4.0308825396E+02,4.0367247102E+02,9.0962029868E-02
2020-09-16,05:25:14.982,259.22586785,6221.420828,260.22586785,1600233914.982,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344613E+00,1.9890060286E+00,4.0309837087E+02,4.0368291796E+02,9.0962029868E-02
2020-09-16,05:25:15.010,259.22586818,6221.420836,260.22586818,1600233915.011,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204094E+00,1.9888918406E+00,4.0309837087E+02,4.0368291796E+02,9.0962029868E-02
2020-09-16,05:25:15.032,259.22586843,6221.420842,260.22586843,1600233915.032,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204094E+00,1.9888924483E+00,4.0309837087E+02,4.0368306788E+02,9.1008659514E-02
2020-09-16,05:25:15.052,259.22586867,6221.420848,260.22586867,1600233915.053,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204094E+00,1.9888930561E+00,4.0303052124E+02,4.0361526974E+02,9.1008659514E-02
2020-09-16,05:25:15.085,259.22586904,6221.420857,260.22586904,1600233915.085,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007444E+00,1.9891737259E+00,4.0303052124E+02,4.0361526974E+02,9.1008659514E-02
2020-09-16,05:25:15.107,259.22586929,6221.420863,260.22586929,1600233915.107,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007444E+00,1.9891718644E+00,4.0303052124E+02,4.0361481066E+02,9.0865851894E-02
2020-09-16,05:25:15.132,259.22586959,6221.420870,260.22586959,1600233915.133,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007444E+00,1.9891700029E+00,4.0308876555E+02,4.0367268028E+02,9.0865851894E-02
2020-09-16,05:25:15.167,259.22587000,6221.420880,260.22587000,1600233915.168,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856759163E+00,1.9880438334E+00,4.0308876555E+02,4.0367268028E+02,9.0865851894E-02
2020-09-16,05:25:15.190,259.22587025,6221.420886,260.22587025,1600233915.190,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856759163E+00,1.9880442643E+00,4.0308876555E+02,4.0367278662E+02,9.0898928168E-02
2020-09-16,05:25:15.210,259.22587050,6221.420892,260.22587050,1600233915.211,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856759163E+00,1.9880446952E+00,4.0310192121E+02,4.0368606769E+02,9.0898928168E-02
2020-09-16,05:25:15.236,259.22587080,6221.420899,260.22587080,1600233915.237,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867027992E+00,1.9890728031E+00,4.0310192121E+02,4.0368606769E+02,9.0898928168E-02
2020-09-16,05:25:15.257,259.22587104,6221.420905,260.22587104,1600233915.258,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867027992E+00,1.9890741336E+00,4.0310192121E+02,4.0368639589E+02,9.1001006030E-02
2020-09-16,05:25:15.279,259.22587128,6221.420911,260.22587128,1600233915.279,0,963,1.5145750427E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867027992E+00,1.9890754642E+00,4.0313359021E+02,4.0371843903E+02,9.1001006030E-02
2020-09-16,05:25:15.308,259.22587162,6221.420919,260.22587162,1600233915.308,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864246649E+00,1.9887969978E+00,4.0313359021E+02,4.0371843903E+02,9.1001006030E-02
2020-09-16,05:25:15.328,259.22587186,6221.420925,260.22587186,1600233915.329,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864246649E+00,1.9887947766E+00,4.0313359021E+02,4.0371789102E+02,9.0830575699E-02
2020-09-16,05:25:15.349,259.22587211,6221.420931,260.22587211,1600233915.350,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864246649E+00,1.9887925554E+00,4.0316365189E+02,4.0374744822E+02,9.0830575699E-02
2020-09-16,05:25:15.378,259.22587244,6221.420939,260.22587244,1600233915.379,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157282E+00,1.9896846809E+00,4.0316365189E+02,4.0374744822E+02,9.0830575699E-02
2020-09-16,05:25:15.400,259.22587269,6221.420944,260.22587269,1600233915.400,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157282E+00,1.9896863656E+00,4.0316365189E+02,4.0374786372E+02,9.0959786962E-02
2020-09-16,05:25:15.421,259.22587293,6221.420950,260.22587293,1600233915.421,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873157282E+00,1.9896880504E+00,4.0323037384E+02,4.0381509793E+02,9.0959786962E-02
2020-09-16,05:25:15.450,259.22587328,6221.420959,260.22587328,1600233915.451,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870722549E+00,1.9894442864E+00,4.0323037384E+02,4.0381509793E+02,9.0959786962E-02
2020-09-16,05:25:15.471,259.22587352,6221.420964,260.22587352,1600233915.472,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870722549E+00,1.9894450526E+00,4.0323037384E+02,4.0381528696E+02,9.1018559600E-02
2020-09-16,05:25:15.493,259.22587376,6221.420970,260.22587376,1600233915.493,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870722549E+00,1.9894458189E+00,4.0313713117E+02,4.0372209802E+02,9.1018559600E-02
2020-09-16,05:25:15.526,259.22587414,6221.420979,260.22587414,1600233915.526,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862471953E+00,1.9886197737E+00,4.0313713117E+02,4.0372209802E+02,9.1018559600E-02
2020-09-16,05:25:15.552,259.22587446,6221.420987,260.22587446,1600233915.553,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862471953E+00,1.9886191549E+00,4.0313713117E+02,4.0372194533E+02,9.0971075352E-02
2020-09-16,05:25:15.573,259.22587470,6221.420993,260.22587470,1600233915.574,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862471953E+00,1.9886185361E+00,4.0314875309E+02,4.0373343141E+02,9.0971075352E-02
2020-09-16,05:25:15.602,259.22587503,6221.421001,260.22587503,1600233915.603,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769569E+00,1.9889486914E+00,4.0314875309E+02,4.0373343141E+02,9.0971075352E-02
2020-09-16,05:25:15.625,259.22587530,6221.421007,260.22587530,1600233915.626,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769569E+00,1.9889459630E+00,4.0314875309E+02,4.0373275830E+02,9.0761744944E-02
2020-09-16,05:25:15.648,259.22587556,6221.421013,260.22587556,1600233915.648,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769569E+00,1.9889432347E+00,4.0308939418E+02,4.0367264040E+02,9.0761744944E-02
2020-09-16,05:25:15.677,259.22587589,6221.421021,260.22587589,1600233915.677,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864286892E+00,1.9887947904E+00,4.0308939418E+02,4.0367264040E+02,9.0761744944E-02
2020-09-16,05:25:15.698,259.22587615,6221.421027,260.22587615,1600233915.699,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864286892E+00,1.9887952325E+00,4.0308939418E+02,4.0367274946E+02,9.0795667281E-02
2020-09-16,05:25:15.719,259.22587638,6221.421033,260.22587638,1600233915.719,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864286892E+00,1.9887956746E+00,4.0313088720E+02,4.0371441161E+02,9.0795667281E-02
2020-09-16,05:25:15.750,259.22587674,6221.421042,260.22587674,1600233915.750,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867499451E+00,1.9891173132E+00,4.0313088720E+02,4.0371441161E+02,9.0795667281E-02
2020-09-16,05:25:15.773,259.22587701,6221.421048,260.22587701,1600233915.774,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867499451E+00,1.9891174781E+00,4.0313088720E+02,4.0371445226E+02,9.0808311704E-02
2020-09-16,05:25:15.795,259.22587726,6221.421054,260.22587726,1600233915.795,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867499451E+00,1.9891176429E+00,4.0314160728E+02,4.0372522851E+02,9.0808311704E-02
2020-09-16,05:25:15.823,259.22587759,6221.421062,260.22587759,1600233915.824,0,963,1.5151365662E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853080E+00,1.9889528096E+00,4.0314160728E+02,4.0372522851E+02,9.0808311704E-02
2020-09-16,05:25:15.845,259.22587784,6221.421068,260.22587784,1600233915.845,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853080E+00,1.9889536849E+00,4.0314160728E+02,4.0372544445E+02,9.0875466610E-02
2020-09-16,05:25:15.865,259.22587808,6221.421074,260.22587808,1600233915.866,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853080E+00,1.9889545602E+00,4.0309872382E+02,4.0368271480E+02,9.0875466610E-02
2020-09-16,05:25:15.894,259.22587841,6221.421082,260.22587841,1600233915.895,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660643E+00,1.9896361284E+00,4.0309872382E+02,4.0368271480E+02,9.0875466610E-02
2020-09-16,05:25:15.927,259.22587878,6221.421091,260.22587878,1600233915.927,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660643E+00,1.9896342727E+00,4.0309872382E+02,4.0368225721E+02,9.0733141867E-02
2020-09-16,05:25:15.957,259.22587914,6221.421099,260.22587914,1600233915.958,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872660643E+00,1.9896324170E+00,4.0315992288E+02,4.0374308719E+02,9.0733141867E-02
2020-09-16,05:25:15.986,259.22587948,6221.421107,260.22587948,1600233915.987,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925635E+00,1.9893585905E+00,4.0315992288E+02,4.0374308719E+02,9.0733141867E-02
2020-09-16,05:25:16.007,259.22587972,6221.421113,260.22587972,1600233916.008,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925635E+00,1.9893563670E+00,4.0315992288E+02,4.0374253874E+02,9.0562584688E-02
2020-09-16,05:25:16.029,259.22587997,6221.421119,260.22587997,1600233916.029,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925635E+00,1.9893541436E+00,4.0315320667E+02,4.0373526439E+02,9.0562584688E-02
2020-09-16,05:25:16.058,259.22588030,6221.421127,260.22588030,1600233916.058,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628010E+00,1.9893243457E+00,4.0315320667E+02,4.0373526439E+02,9.0562584688E-02
2020-09-16,05:25:16.078,259.22588054,6221.421133,260.22588054,1600233916.079,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628010E+00,1.9893283937E+00,4.0315320667E+02,4.0373626287E+02,9.0873102267E-02
2020-09-16,05:25:16.101,259.22588080,6221.421139,260.22588080,1600233916.101,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628010E+00,1.9893324418E+00,4.0313362814E+02,4.0371765448E+02,9.0873102267E-02
2020-09-16,05:25:16.128,259.22588112,6221.421147,260.22588112,1600233916.129,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862354722E+00,1.9886042456E+00,4.0313362814E+02,4.0371765448E+02,9.0873102267E-02
2020-09-16,05:25:16.151,259.22588138,6221.421153,260.22588138,1600233916.151,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862354722E+00,1.9886040482E+00,4.0313362814E+02,4.0371760579E+02,9.0857959242E-02
2020-09-16,05:25:16.171,259.22588161,6221.421159,260.22588161,1600233916.171,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862354722E+00,1.9886038509E+00,4.0312793120E+02,4.0371185190E+02,9.0857959242E-02
2020-09-16,05:25:16.200,259.22588194,6221.421167,260.22588194,1600233916.200,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225388E+00,1.9888912598E+00,4.0312793120E+02,4.0371185190E+02,9.0857959242E-02
2020-09-16,05:25:16.221,259.22588220,6221.421173,260.22588220,1600233916.222,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225388E+00,1.9888914630E+00,4.0312793120E+02,4.0371190204E+02,9.0873551597E-02
2020-09-16,05:25:16.247,259.22588250,6221.421180,260.22588250,1600233916.248,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225388E+00,1.9888916662E+00,4.0316696368E+02,4.0375104121E+02,9.0873551597E-02
2020-09-16,05:25:16.279,259.22588286,6221.421189,260.22588286,1600233916.279,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462894E+00,1.9883147296E+00,4.0316696368E+02,4.0375104121E+02,9.0873551597E-02
2020-09-16,05:25:16.301,259.22588311,6221.421195,260.22588311,1600233916.301,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462894E+00,1.9883128837E+00,4.0316696368E+02,4.0375058564E+02,9.0731881618E-02
2020-09-16,05:25:16.322,259.22588337,6221.421201,260.22588337,1600233916.323,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859462894E+00,1.9883110377E+00,4.0311944026E+02,4.0370253791E+02,9.0731881618E-02
2020-09-16,05:25:16.352,259.22588372,6221.421209,260.22588372,1600233916.353,0,963,1.5151213074E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006639E+00,1.9893666677E+00,4.0311944026E+02,4.0370253791E+02,9.0731881618E-02
2020-09-16,05:25:16.375,259.22588397,6221.421215,260.22588397,1600233916.375,0,963,1.5150854747E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006639E+00,1.9893694780E+00,4.0311944026E+02,4.0370323103E+02,9.0947451709E-02
2020-09-16,05:25:16.398,259.22588424,6221.421222,260.22588424,1600233916.398,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006639E+00,1.9893722883E+00,4.0316101311E+02,4.0374555729E+02,9.0947451709E-02
2020-09-16,05:25:16.426,259.22588456,6221.421229,260.22588456,1600233916.426,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866184283E+00,1.9889895965E+00,4.0316101311E+02,4.0374555729E+02,9.0947451709E-02
2020-09-16,05:25:16.451,259.22588486,6221.421237,260.22588486,1600233916.452,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866184283E+00,1.9889888437E+00,4.0316101311E+02,4.0374537156E+02,9.0889693208E-02
2020-09-16,05:25:16.476,259.22588514,6221.421243,260.22588514,1600233916.476,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866184283E+00,1.9889880908E+00,4.0310145173E+02,4.0368553814E+02,9.0889693208E-02
2020-09-16,05:25:16.506,259.22588549,6221.421252,260.22588549,1600233916.506,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470617E+00,1.9888165199E+00,4.0310145173E+02,4.0368553814E+02,9.0889693208E-02
2020-09-16,05:25:16.529,259.22588575,6221.421258,260.22588575,1600233916.529,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470617E+00,1.9888142354E+00,4.0310145173E+02,4.0368497457E+02,9.0714410525E-02
2020-09-16,05:25:16.552,259.22588602,6221.421264,260.22588602,1600233916.552,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470617E+00,1.9888119510E+00,4.0310537383E+02,4.0368833879E+02,9.0714410525E-02
2020-09-16,05:25:16.582,259.22588637,6221.421273,260.22588637,1600233916.582,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661505E+00,1.9885307053E+00,4.0310537383E+02,4.0368833879E+02,9.0714410525E-02
2020-09-16,05:25:16.602,259.22588661,6221.421279,260.22588661,1600233916.603,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661505E+00,1.9885296240E+00,4.0310537383E+02,4.0368807199E+02,9.0631430909E-02
2020-09-16,05:25:16.624,259.22588685,6221.421284,260.22588685,1600233916.624,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661505E+00,1.9885285427E+00,4.0311304389E+02,4.0369548634E+02,9.0631430909E-02
2020-09-16,05:25:16.655,259.22588722,6221.421293,260.22588722,1600233916.656,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814712E+00,1.9893448331E+00,4.0311304389E+02,4.0369548634E+02,9.0631430909E-02
2020-09-16,05:25:16.681,259.22588752,6221.421301,260.22588752,1600233916.682,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814712E+00,1.9893486503E+00,4.0311304389E+02,4.0369642778E+02,9.0924237838E-02
2020-09-16,05:25:16.703,259.22588777,6221.421306,260.22588777,1600233916.703,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869814712E+00,1.9893524675E+00,4.0310973736E+02,4.0369405792E+02,9.0924237838E-02
2020-09-16,05:25:16.729,259.22588807,6221.421314,260.22588807,1600233916.729,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866844554E+00,1.9890550973E+00,4.0310973736E+02,4.0369405792E+02,9.0924237838E-02
2020-09-16,05:25:16.750,259.22588832,6221.421320,260.22588832,1600233916.751,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866844554E+00,1.9890540805E+00,4.0310973736E+02,4.0369380711E+02,9.0846230639E-02
2020-09-16,05:25:16.770,259.22588855,6221.421325,260.22588855,1600233916.771,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866844554E+00,1.9890530637E+00,4.0309879819E+02,4.0368260128E+02,9.0846230639E-02
2020-09-16,05:25:16.802,259.22588891,6221.421334,260.22588891,1600233916.802,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284603E+00,1.9888968826E+00,4.0309879819E+02,4.0368260128E+02,9.0846230639E-02
2020-09-16,05:25:16.823,259.22588917,6221.421340,260.22588917,1600233916.824,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284603E+00,1.9888972834E+00,4.0309879819E+02,4.0368270015E+02,9.0876981161E-02
2020-09-16,05:25:16.846,259.22588943,6221.421346,260.22588943,1600233916.847,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284603E+00,1.9888976842E+00,4.0311939643E+02,4.0370342709E+02,9.0876981161E-02
2020-09-16,05:25:16.874,259.22588975,6221.421354,260.22588975,1600233916.874,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915703E+00,1.9886605116E+00,4.0311939643E+02,4.0370342709E+02,9.0876981161E-02
2020-09-16,05:25:16.895,259.22589000,6221.421360,260.22589000,1600233916.896,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915703E+00,1.9886608303E+00,4.0311939643E+02,4.0370350573E+02,9.0901438985E-02
2020-09-16,05:25:16.918,259.22589027,6221.421366,260.22589027,1600233916.919,0,963,1.5149063110E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915703E+00,1.9886611491E+00,4.0308887352E+02,4.0367301724E+02,9.0901438985E-02
2020-09-16,05:25:16.947,259.22589059,6221.421374,260.22589059,1600233916.947,0,963,1.5149337769E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549223E+00,1.9888246960E+00,4.0308887352E+02,4.0367301724E+02,9.0901438985E-02
2020-09-16,05:25:16.969,259.22589084,6221.421380,260.22589084,1600233916.969,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549223E+00,1.9888234811E+00,4.0308887352E+02,4.0367271756E+02,9.0808228348E-02
2020-09-16,05:25:16.990,259.22589109,6221.421386,260.22589109,1600233916.990,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549223E+00,1.9888222663E+00,4.0309228197E+02,4.0367583126E+02,9.0808228348E-02
2020-09-16,05:25:17.016,259.22589139,6221.421393,260.22589139,1600233917.016,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865666800E+00,1.9889341572E+00,4.0309228197E+02,4.0367583126E+02,9.0808228348E-02
2020-09-16,05:25:17.049,259.22589178,6221.421403,260.22589178,1600233917.050,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865666800E+00,1.9889372101E+00,4.0309228197E+02,4.0367658433E+02,9.1042459086E-02
2020-09-16,05:25:17.082,259.22589215,6221.421412,260.22589215,1600233917.082,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865666800E+00,1.9889402630E+00,4.0318152103E+02,4.0376670600E+02,9.1042459086E-02
2020-09-16,05:25:17.109,259.22589248,6221.421419,260.22589248,1600233917.110,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032455E+00,1.9884762748E+00,4.0318152103E+02,4.0376670600E+02,9.1042459086E-02
2020-09-16,05:25:17.131,259.22589273,6221.421426,260.22589273,1600233917.132,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032455E+00,1.9884723456E+00,4.0318152103E+02,4.0376573630E+02,9.0740919566E-02
2020-09-16,05:25:17.153,259.22589297,6221.421431,260.22589297,1600233917.153,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032455E+00,1.9884684163E+00,4.0308913724E+02,4.0367224918E+02,9.0740919566E-02
2020-09-16,05:25:17.181,259.22589331,6221.421439,260.22589331,1600233917.182,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863097284E+00,1.9886751450E+00,4.0308913724E+02,4.0367224918E+02,9.0740919566E-02
2020-09-16,05:25:17.203,259.22589356,6221.421446,260.22589356,1600233917.204,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863097284E+00,1.9886771737E+00,4.0308913724E+02,4.0367274967E+02,9.0896591351E-02
2020-09-16,05:25:17.223,259.22589380,6221.421451,260.22589380,1600233917.224,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863097284E+00,1.9886792025E+00,4.0308023395E+02,4.0366433397E+02,9.0896591351E-02
2020-09-16,05:25:17.250,259.22589411,6221.421459,260.22589411,1600233917.251,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563749E+00,1.9888260239E+00,4.0308023395E+02,4.0366433397E+02,9.0896591351E-02
2020-09-16,05:25:17.272,259.22589435,6221.421464,260.22589435,1600233917.272,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563749E+00,1.9888236837E+00,4.0308023395E+02,4.0366375667E+02,9.0717028477E-02
2020-09-16,05:25:17.292,259.22589459,6221.421470,260.22589459,1600233917.293,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563749E+00,1.9888213435E+00,4.0312747980E+02,4.0371049357E+02,9.0717028477E-02
2020-09-16,05:25:17.319,259.22589490,6221.421478,260.22589490,1600233917.319,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712827E+00,1.9888362690E+00,4.0312747980E+02,4.0371049357E+02,9.0717028477E-02
2020-09-16,05:25:17.339,259.22589514,6221.421483,260.22589514,1600233917.340,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712827E+00,1.9888375305E+00,4.0312747980E+02,4.0371080478E+02,9.0813817739E-02
2020-09-16,05:25:17.365,259.22589544,6221.421491,260.22589544,1600233917.366,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712827E+00,1.9888387919E+00,4.0318690268E+02,4.0377062490E+02,9.0813817739E-02
2020-09-16,05:25:17.400,259.22589583,6221.421500,260.22589583,1600233917.400,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869421646E+00,1.9893102350E+00,4.0318690268E+02,4.0377062490E+02,9.0813817739E-02
2020-09-16,05:25:17.424,259.22589611,6221.421507,260.22589611,1600233917.424,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869421646E+00,1.9893092886E+00,4.0318690268E+02,4.0377039142E+02,9.0741215087E-02
2020-09-16,05:25:17.444,259.22589635,6221.421512,260.22589635,1600233917.445,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869421646E+00,1.9893083421E+00,4.0310183530E+02,4.0368496750E+02,9.0741215087E-02
2020-09-16,05:25:17.471,259.22589667,6221.421520,260.22589667,1600233917.472,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457964E+00,1.9899126928E+00,4.0310183530E+02,4.0368496750E+02,9.0741215087E-02
2020-09-16,05:25:17.493,259.22589691,6221.421526,260.22589691,1600233917.493,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457964E+00,1.9899141041E+00,4.0310183530E+02,4.0368531546E+02,9.0849439482E-02
2020-09-16,05:25:17.513,259.22589715,6221.421532,260.22589715,1600233917.514,0,963,1.5150436401E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457964E+00,1.9899155153E+00,4.0311292898E+02,4.0369677317E+02,9.0849439482E-02
2020-09-16,05:25:17.542,259.22589749,6221.421540,260.22589749,1600233917.543,0,963,1.5154279785E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854753281E+00,1.9878425784E+00,4.0311292898E+02,4.0369677317E+02,9.0849439482E-02
2020-09-16,05:25:17.563,259.22589773,6221.421546,260.22589773,1600233917.564,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854753281E+00,1.9878420790E+00,4.0311292898E+02,4.0369664991E+02,9.0811104151E-02
2020-09-16,05:25:17.585,259.22589797,6221.421551,260.22589797,1600233917.585,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854753281E+00,1.9878415796E+00,4.0316900124E+02,4.0375268009E+02,9.0811104151E-02
2020-09-16,05:25:17.614,259.22589831,6221.421559,260.22589831,1600233917.614,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705503E+00,1.9892384647E+00,4.0316900124E+02,4.0375268009E+02,9.0811104151E-02
2020-09-16,05:25:17.637,259.22589858,6221.421566,260.22589858,1600233917.637,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705503E+00,1.9892375417E+00,4.0316900124E+02,4.0375245240E+02,9.0740298903E-02
2020-09-16,05:25:17.657,259.22589882,6221.421572,260.22589882,1600233917.658,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705503E+00,1.9892366187E+00,4.0309051770E+02,4.0367362764E+02,9.0740298903E-02
2020-09-16,05:25:17.684,259.22589913,6221.421579,260.22589913,1600233917.685,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606269E+00,1.9892266834E+00,4.0309051770E+02,4.0367362764E+02,9.0740298903E-02
2020-09-16,05:25:17.706,259.22589938,6221.421585,260.22589938,1600233917.706,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606269E+00,1.9892289589E+00,4.0309051770E+02,4.0367418885E+02,9.0914854825E-02
2020-09-16,05:25:17.726,259.22589962,6221.421591,260.22589962,1600233917.727,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606269E+00,1.9892312343E+00,4.0319939822E+02,4.0378378840E+02,9.0914854825E-02
2020-09-16,05:25:17.759,259.22589999,6221.421600,260.22589999,1600233917.759,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106949E+00,1.9897819586E+00,4.0319939822E+02,4.0378378840E+02,9.0914854825E-02
2020-09-16,05:25:17.786,259.22590031,6221.421607,260.22590031,1600233917.787,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106949E+00,1.9897822309E+00,4.0319939822E+02,4.0378385556E+02,9.0935740719E-02
2020-09-16,05:25:17.809,259.22590057,6221.421614,260.22590057,1600233917.809,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874106949E+00,1.9897825033E+00,4.0319405659E+02,4.0377857336E+02,9.0935740719E-02
2020-09-16,05:25:17.836,259.22590089,6221.421621,260.22590089,1600233917.837,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018407E+00,1.9891729225E+00,4.0319405659E+02,4.0377857336E+02,9.0935740719E-02
2020-09-16,05:25:17.858,259.22590113,6221.421627,260.22590113,1600233917.858,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018407E+00,1.9891721080E+00,4.0319405659E+02,4.0377837240E+02,9.0873252315E-02
2020-09-16,05:25:17.878,259.22590138,6221.421633,260.22590138,1600233917.879,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018407E+00,1.9891712934E+00,4.0316958693E+02,4.0375366633E+02,9.0873252315E-02
2020-09-16,05:25:17.907,259.22590170,6221.421641,260.22590170,1600233917.907,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725560E+00,1.9887414968E+00,4.0316958693E+02,4.0375366633E+02,9.0873252315E-02
2020-09-16,05:25:17.928,259.22590196,6221.421647,260.22590196,1600233917.929,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725560E+00,1.9887403308E+00,4.0316958693E+02,4.0375337863E+02,9.0783784610E-02
2020-09-16,05:25:17.950,259.22590220,6221.421653,260.22590220,1600233917.950,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725560E+00,1.9887391648E+00,4.0321671957E+02,4.0380029178E+02,9.0783784610E-02
2020-09-16,05:25:17.979,259.22590253,6221.421661,260.22590253,1600233917.979,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511434E+00,1.9890180841E+00,4.0321671957E+02,4.0380029178E+02,9.0783784610E-02
2020-09-16,05:25:18.000,259.22590279,6221.421667,260.22590279,1600233918.001,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511434E+00,1.9890184459E+00,4.0321671957E+02,4.0380038105E+02,9.0811542691E-02
2020-09-16,05:25:18.022,259.22590303,6221.421673,260.22590303,1600233918.022,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511434E+00,1.9890188077E+00,4.0313446303E+02,4.0371809470E+02,9.0811542691E-02
2020-09-16,05:25:18.048,259.22590333,6221.421680,260.22590333,1600233918.048,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862039967E+00,1.9885711280E+00,4.0313446303E+02,4.0371809470E+02,9.0811542691E-02
2020-09-16,05:25:18.069,259.22590358,6221.421686,260.22590358,1600233918.069,0,963,1.5156842041E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862039967E+00,1.9885703582E+00,4.0313446303E+02,4.0371790476E+02,9.0752470028E-02
2020-09-16,05:25:18.089,259.22590382,6221.421692,260.22590382,1600233918.090,0,963,1.5156490479E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862039967E+00,1.9885695885E+00,4.0315247916E+02,4.0373575701E+02,9.0752470028E-02
2020-09-16,05:25:18.119,259.22590417,6221.421700,260.22590417,1600233918.120,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477791E+00,1.9881128275E+00,4.0315247916E+02,4.0373575701E+02,9.0752470028E-02
2020-09-16,05:25:18.153,259.22590455,6221.421709,260.22590455,1600233918.153,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477791E+00,1.9881142787E+00,4.0315247916E+02,4.0373611518E+02,9.0863856766E-02
2020-09-16,05:25:18.184,259.22590492,6221.421718,260.22590492,1600233918.185,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477791E+00,1.9881157299E+00,4.0316991173E+02,4.0375393117E+02,9.0863856766E-02
2020-09-16,05:25:18.213,259.22590524,6221.421726,260.22590524,1600233918.213,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323530E+00,1.9893017164E+00,4.0316991173E+02,4.0375393117E+02,9.0863856766E-02
2020-09-16,05:25:18.234,259.22590550,6221.421732,260.22590550,1600233918.235,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323530E+00,1.9893000142E+00,4.0316991173E+02,4.0375351130E+02,9.0733287466E-02
2020-09-16,05:25:18.256,259.22590574,6221.421738,260.22590574,1600233918.256,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323530E+00,1.9892983121E+00,4.0308573934E+02,4.0366879729E+02,9.0733287466E-02
2020-09-16,05:25:18.286,259.22590610,6221.421746,260.22590610,1600233918.287,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695407E+00,1.9886347106E+00,4.0308573934E+02,4.0366879729E+02,9.0733287466E-02
2020-09-16,05:25:18.309,259.22590635,6221.421753,260.22590635,1600233918.309,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695407E+00,1.9886359615E+00,4.0308573934E+02,4.0366910590E+02,9.0829276762E-02
2020-09-16,05:25:18.329,259.22590660,6221.421758,260.22590660,1600233918.330,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695407E+00,1.9886372124E+00,4.0307317446E+02,4.0365683143E+02,9.0829276762E-02
2020-09-16,05:25:18.359,259.22590694,6221.421767,260.22590694,1600233918.360,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869170371E+00,1.9892854806E+00,4.0307317446E+02,4.0365683143E+02,9.0829276762E-02
2020-09-16,05:25:18.381,259.22590720,6221.421773,260.22590720,1600233918.382,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869170371E+00,1.9892833935E+00,4.0307317446E+02,4.0365631670E+02,9.0669172469E-02
2020-09-16,05:25:18.403,259.22590744,6221.421779,260.22590744,1600233918.403,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869170371E+00,1.9892813064E+00,4.0318911537E+02,4.0377191048E+02,9.0669172469E-02
2020-09-16,05:25:18.430,259.22590775,6221.421786,260.22590775,1600233918.430,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060602E+00,1.9894705544E+00,4.0318911537E+02,4.0377191048E+02,9.0669172469E-02
2020-09-16,05:25:18.450,259.22590800,6221.421792,260.22590800,1600233918.451,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060602E+00,1.9894708622E+00,4.0318911537E+02,4.0377198640E+02,9.0692781044E-02
2020-09-16,05:25:18.476,259.22590830,6221.421799,260.22590830,1600233918.477,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060602E+00,1.9894711700E+00,4.0309825433E+02,4.0368106991E+02,9.0692781044E-02
2020-09-16,05:25:18.510,259.22590869,6221.421809,260.22590869,1600233918.511,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518419E+00,1.9888161731E+00,4.0309825433E+02,4.0368106991E+02,9.0692781044E-02
2020-09-16,05:25:18.532,259.22590894,6221.421814,260.22590894,1600233918.532,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518419E+00,1.9888200853E+00,4.0309825433E+02,4.0368203503E+02,9.0992962126E-02
2020-09-16,05:25:18.552,259.22590918,6221.421820,260.22590918,1600233918.553,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518419E+00,1.9888239976E+00,4.0313345124E+02,4.0371824812E+02,9.0992962126E-02
2020-09-16,05:25:18.582,259.22590951,6221.421828,260.22590951,1600233918.582,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010051E+00,1.9887731000E+00,4.0313345124E+02,4.0371824812E+02,9.0992962126E-02
2020-09-16,05:25:18.605,259.22590978,6221.421835,260.22590978,1600233918.605,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010051E+00,1.9887724268E+00,4.0313345124E+02,4.0371808203E+02,9.0941306981E-02
2020-09-16,05:25:18.624,259.22591000,6221.421840,260.22591000,1600233918.624,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010051E+00,1.9887717536E+00,4.0312462483E+02,4.0370907674E+02,9.0941306981E-02
2020-09-16,05:25:18.651,259.22591031,6221.421848,260.22591031,1600233918.651,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858546150E+00,1.9882247114E+00,4.0312462483E+02,4.0370907674E+02,9.0941306981E-02
2020-09-16,05:25:18.671,259.22591056,6221.421853,260.22591056,1600233918.672,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858546150E+00,1.9882242586E+00,4.0312462483E+02,4.0370896499E+02,9.0906553263E-02
2020-09-16,05:25:18.694,259.22591081,6221.421859,260.22591081,1600233918.694,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858546150E+00,1.9882238058E+00,4.0311928065E+02,4.0370350132E+02,9.0906553263E-02
2020-09-16,05:25:18.723,259.22591116,6221.421868,260.22591116,1600233918.724,0,963,1.5155670166E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081570E+00,1.9890783661E+00,4.0311928065E+02,4.0370350132E+02,9.0906553263E-02
2020-09-16,05:25:18.744,259.22591140,6221.421874,260.22591140,1600233918.745,0,963,1.5153752645E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081570E+00,1.9890754912E+00,4.0311928065E+02,4.0370279216E+02,9.0685995869E-02
2020-09-16,05:25:18.766,259.22591164,6221.421879,260.22591164,1600233918.766,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081570E+00,1.9890726163E+00,4.0315143393E+02,4.0373428276E+02,9.0685995869E-02
2020-09-16,05:25:18.792,259.22591196,6221.421887,260.22591196,1600233918.793,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895182E+00,1.9888537173E+00,4.0315143393E+02,4.0373428276E+02,9.0685995869E-02
2020-09-16,05:25:18.813,259.22591220,6221.421893,260.22591220,1600233918.814,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895182E+00,1.9888559213E+00,4.0315143393E+02,4.0373482653E+02,9.0855100103E-02
2020-09-16,05:25:18.835,259.22591244,6221.421899,260.22591244,1600233918.835,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895182E+00,1.9888581252E+00,4.0316485269E+02,4.0374880849E+02,9.0855100103E-02
2020-09-16,05:25:18.865,259.22591280,6221.421907,260.22591280,1600233918.866,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529978E+00,1.9885212036E+00,4.0316485269E+02,4.0374880849E+02,9.0855100103E-02
2020-09-16,05:25:18.892,259.22591311,6221.421915,260.22591311,1600233918.893,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529978E+00,1.9885190957E+00,4.0316485269E+02,4.0374828831E+02,9.0693335701E-02
2020-09-16,05:25:18.914,259.22591336,6221.421921,260.22591336,1600233918.914,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529978E+00,1.9885169877E+00,4.0304366001E+02,4.0362640022E+02,9.0693335701E-02
2020-09-16,05:25:18.940,259.22591366,6221.421928,260.22591366,1600233918.940,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860002175E+00,1.9883640256E+00,4.0304366001E+02,4.0362640022E+02,9.0693335701E-02
2020-09-16,05:25:18.960,259.22591390,6221.421934,260.22591390,1600233918.961,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860002175E+00,1.9883660045E+00,4.0304366001E+02,4.0362688844E+02,9.0845206555E-02
2020-09-16,05:25:18.982,259.22591414,6221.421939,260.22591414,1600233918.982,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860002175E+00,1.9883679833E+00,4.0314855932E+02,4.0373242789E+02,9.0845206555E-02
2020-09-16,05:25:19.009,259.22591446,6221.421947,260.22591446,1600233919.009,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232458E+00,1.9888916352E+00,4.0314855932E+02,4.0373242789E+02,9.0845206555E-02
2020-09-16,05:25:19.029,259.22591470,6221.421953,260.22591470,1600233919.030,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232458E+00,1.9888896094E+00,4.0314855932E+02,4.0373192811E+02,9.0689779989E-02
2020-09-16,05:25:19.051,259.22591494,6221.421959,260.22591494,1600233919.051,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232458E+00,1.9888875837E+00,4.0316365609E+02,4.0374654693E+02,9.0689779989E-02
2020-09-16,05:25:19.078,259.22591527,6221.421966,260.22591527,1600233919.079,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857692243E+00,1.9881326647E+00,4.0316365609E+02,4.0374654693E+02,9.0689779989E-02
2020-09-16,05:25:19.101,259.22591553,6221.421973,260.22591553,1600233919.102,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857692243E+00,1.9881346979E+00,4.0316365609E+02,4.0374704875E+02,9.0845837702E-02
2020-09-16,05:25:19.124,259.22591579,6221.421979,260.22591579,1600233919.124,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857692243E+00,1.9881367311E+00,4.0302947141E+02,4.0361317157E+02,9.0845837702E-02
2020-09-16,05:25:19.153,259.22591612,6221.421987,260.22591612,1600233919.153,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481077E+00,1.9883158278E+00,4.0302947141E+02,4.0361317157E+02,9.0845837702E-02
2020-09-16,05:25:19.174,259.22591637,6221.421993,260.22591637,1600233919.174,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481077E+00,1.9883138303E+00,4.0302947141E+02,4.0361267877E+02,9.0692535087E-02
2020-09-16,05:25:19.196,259.22591662,6221.421999,260.22591662,1600233919.196,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481077E+00,1.9883118328E+00,4.0308002939E+02,4.0366281704E+02,9.0692535087E-02
2020-09-16,05:25:19.221,259.22591692,6221.422006,260.22591692,1600233919.222,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599610E+00,1.9886240573E+00,4.0308002939E+02,4.0366281704E+02,9.0692535087E-02
2020-09-16,05:25:19.253,259.22591728,6221.422015,260.22591728,1600233919.253,0,963,1.5152793884E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599610E+00,1.9886270482E+00,4.0308002939E+02,4.0366355492E+02,9.0922048678E-02
2020-09-16,05:25:19.285,259.22591765,6221.422024,260.22591765,1600233919.285,0,963,1.5150714111E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599610E+00,1.9886300392E+00,4.0304519894E+02,4.0362941187E+02,9.0922048678E-02
2020-09-16,05:25:19.313,259.22591799,6221.422032,260.22591799,1600233919.314,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119729E+00,1.9886821132E+00,4.0304519894E+02,4.0362941187E+02,9.0922048678E-02
2020-09-16,05:25:19.336,259.22591825,6221.422038,260.22591825,1600233919.337,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119729E+00,1.9886815778E+00,4.0304519894E+02,4.0362927979E+02,9.0880962879E-02
2020-09-16,05:25:19.358,259.22591850,6221.422044,260.22591850,1600233919.358,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119729E+00,1.9886810424E+00,4.0310046543E+02,4.0368449427E+02,9.0880962879E-02
2020-09-16,05:25:19.387,259.22591883,6221.422052,260.22591883,1600233919.387,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966409E+00,1.9892664077E+00,4.0310046543E+02,4.0368449427E+02,9.0880962879E-02
2020-09-16,05:25:19.407,259.22591907,6221.422058,260.22591907,1600233919.408,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966409E+00,1.9892666417E+00,4.0310046543E+02,4.0368455198E+02,9.0898912200E-02
2020-09-16,05:25:19.430,259.22591933,6221.422064,260.22591933,1600233919.430,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966409E+00,1.9892668757E+00,4.0311820621E+02,4.0370237618E+02,9.0898912200E-02
2020-09-16,05:25:19.460,259.22591969,6221.422072,260.22591969,1600233919.461,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858533446E+00,1.9882223347E+00,4.0311820621E+02,4.0370237618E+02,9.0898912200E-02
2020-09-16,05:25:19.482,259.22591993,6221.422078,260.22591993,1600233919.482,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858533446E+00,1.9882229865E+00,4.0311820621E+02,4.0370253702E+02,9.0948933953E-02
2020-09-16,05:25:19.503,259.22592019,6221.422084,260.22592019,1600233919.504,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858533446E+00,1.9882236382E+00,4.0311865273E+02,4.0370314502E+02,9.0948933953E-02
2020-09-16,05:25:19.530,259.22592050,6221.422092,260.22592050,1600233919.531,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789156E+00,1.9894506721E+00,4.0311865273E+02,4.0370314502E+02,9.0948933953E-02
2020-09-16,05:25:19.555,259.22592078,6221.422099,260.22592078,1600233919.555,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789156E+00,1.9894467943E+00,4.0311865273E+02,4.0370218865E+02,9.0651495260E-02
2020-09-16,05:25:19.584,259.22592111,6221.422107,260.22592111,1600233919.584,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789156E+00,1.9894429166E+00,4.0313245979E+02,4.0371505932E+02,9.0651495260E-02
2020-09-16,05:25:19.618,259.22592152,6221.422116,260.22592152,1600233919.619,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865562317E+00,1.9889196109E+00,4.0313245979E+02,4.0371505932E+02,9.0651495260E-02
2020-09-16,05:25:19.640,259.22592176,6221.422122,260.22592176,1600233919.640,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865562317E+00,1.9889218570E+00,4.0313245979E+02,4.0371561344E+02,9.0823828247E-02
2020-09-16,05:25:19.661,259.22592200,6221.422128,260.22592200,1600233919.661,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865562317E+00,1.9889241031E+00,4.0312241440E+02,4.0370610763E+02,9.0823828247E-02
2020-09-16,05:25:19.687,259.22592230,6221.422135,260.22592230,1600233919.687,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861173920E+00,1.9884847403E+00,4.0312241440E+02,4.0370610763E+02,9.0823828247E-02
2020-09-16,05:25:19.707,259.22592255,6221.422141,260.22592255,1600233919.708,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861173920E+00,1.9884854344E+00,4.0312241440E+02,4.0370627889E+02,9.0877092741E-02
2020-09-16,05:25:19.729,259.22592279,6221.422147,260.22592279,1600233919.729,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861173920E+00,1.9884861285E+00,4.0300119704E+02,4.0358505718E+02,9.0877092741E-02
2020-09-16,05:25:19.756,259.22592311,6221.422155,260.22592311,1600233919.757,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862644109E+00,1.9886333227E+00,4.0300119704E+02,4.0358505718E+02,9.0877092741E-02
2020-09-16,05:25:19.779,259.22592338,6221.422161,260.22592338,1600233919.780,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862644109E+00,1.9886324820E+00,4.0300119704E+02,4.0358484980E+02,9.0812576685E-02
2020-09-16,05:25:19.799,259.22592361,6221.422167,260.22592361,1600233919.800,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862644109E+00,1.9886316412E+00,4.0306757337E+02,4.0365111485E+02,9.0812576685E-02
2020-09-16,05:25:19.828,259.22592394,6221.422174,260.22592394,1600233919.828,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802175E+00,1.9889478242E+00,4.0306757337E+02,4.0365111485E+02,9.0812576685E-02
2020-09-16,05:25:19.851,259.22592420,6221.422181,260.22592420,1600233919.851,0,963,1.5148634338E+02,6.0000450134E+01,2.6000000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802175E+00,1.9889495938E+00,4.0306757337E+02,4.0365155133E+02,9.0948345424E-02
2020-09-16,05:25:19.875,259.22592448,6221.422188,260.22592448,1600233919.875,0,963,1.5146080017E+02,6.0000498962E+01,2.6000000000E+01,6.0221855164E+01,6.0000529480E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802175E+00,1.9889513633E+00,4.0303012957E+02,4.0361448972E+02,9.0948345424E-02
2020-09-16,05:25:19.905,259.22592484,6221.422196,260.22592484,1600233919.906,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854397840E+00,1.9878095687E+00,4.0303012957E+02,4.0361448972E+02,9.0948345424E-02
2020-09-16,05:25:19.927,259.22592508,6221.422202,260.22592508,1600233919.927,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854397840E+00,1.9878094330E+00,4.0303012957E+02,4.0361445623E+02,9.0937926501E-02
2020-09-16,05:25:19.947,259.22592532,6221.422208,260.22592532,1600233919.948,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854397840E+00,1.9878092972E+00,4.0317610627E+02,4.0376061107E+02,9.0937926501E-02
2020-09-16,05:25:19.980,259.22592569,6221.422217,260.22592569,1600233919.980,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860841404E+00,1.9884544226E+00,4.0317610627E+02,4.0376061107E+02,9.0937926501E-02
2020-09-16,05:25:20.006,259.22592600,6221.422224,260.22592600,1600233920.006,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860841404E+00,1.9884537102E+00,4.0317610627E+02,4.0376043524E+02,9.0883249910E-02
2020-09-16,05:25:20.026,259.22592624,6221.422230,260.22592624,1600233920.027,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860841404E+00,1.9884529977E+00,4.0299972179E+02,4.0358361938E+02,9.0883249910E-02
2020-09-16,05:25:20.052,259.22592654,6221.422237,260.22592654,1600233920.053,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858240835E+00,1.9881926307E+00,4.0299972179E+02,4.0358361938E+02,9.0883249910E-02
2020-09-16,05:25:20.073,259.22592678,6221.422243,260.22592678,1600233920.074,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858240835E+00,1.9881938818E+00,4.0299972179E+02,4.0358392804E+02,9.0979276461E-02
2020-09-16,05:25:20.095,259.22592704,6221.422249,260.22592704,1600233920.096,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858240835E+00,1.9881951329E+00,4.0302473329E+02,4.0360928448E+02,9.0979276461E-02
2020-09-16,05:25:20.121,259.22592734,6221.422256,260.22592734,1600233920.122,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966319E+00,1.9887683649E+00,4.0302473329E+02,4.0360928448E+02,9.0979276461E-02
2020-09-16,05:25:20.142,259.22592758,6221.422262,260.22592758,1600233920.143,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966319E+00,1.9887677606E+00,4.0302473329E+02,4.0360913542E+02,9.0932905971E-02
2020-09-16,05:25:20.164,259.22592784,6221.422268,260.22592784,1600233920.165,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966319E+00,1.9887671563E+00,4.0312624071E+02,4.0371064093E+02,9.0932905971E-02
2020-09-16,05:25:20.193,259.22592816,6221.422276,260.22592816,1600233920.193,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857247318E+00,1.9880944543E+00,4.0312624071E+02,4.0371064093E+02,9.0932905971E-02
2020-09-16,05:25:20.216,259.22592843,6221.422282,260.22592843,1600233920.216,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857247318E+00,1.9880922944E+00,4.0312624071E+02,4.0371010785E+02,9.0767116605E-02
2020-09-16,05:25:20.236,259.22592867,6221.422288,260.22592867,1600233920.237,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857247318E+00,1.9880901344E+00,4.0304719093E+02,4.0363041062E+02,9.0767116605E-02
2020-09-16,05:25:20.266,259.22592900,6221.422296,260.22592900,1600233920.266,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858111520E+00,1.9881766575E+00,4.0304719093E+02,4.0363041062E+02,9.0767116605E-02
2020-09-16,05:25:20.289,259.22592928,6221.422303,260.22592928,1600233920.290,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858111520E+00,1.9881812316E+00,4.0304719093E+02,4.0363153922E+02,9.1118191515E-02
2020-09-16,05:25:20.315,259.22592958,6221.422310,260.22592958,1600233920.316,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858111520E+00,1.9881858057E+00,4.0312546575E+02,4.0371105637E+02,9.1118191515E-02
2020-09-16,05:25:20.342,259.22592990,6221.422317,260.22592990,1600233920.343,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730056E+00,1.9885480920E+00,4.0312546575E+02,4.0371105637E+02,9.1118191515E-02
2020-09-16,05:25:20.374,259.22593025,6221.422326,260.22593025,1600233920.374,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730056E+00,1.9885477988E+00,4.0312546575E+02,4.0371098401E+02,9.1095687681E-02
2020-09-16,05:25:20.405,259.22593062,6221.422335,260.22593062,1600233920.406,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730056E+00,1.9885475055E+00,4.0300433077E+02,4.0358960075E+02,9.1095687681E-02
2020-09-16,05:25:20.434,259.22593096,6221.422343,260.22593096,1600233920.435,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858813342E+00,1.9882554854E+00,4.0300433077E+02,4.0358960075E+02,9.1095687681E-02
2020-09-16,05:25:20.456,259.22593120,6221.422349,260.22593120,1600233920.456,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858813342E+00,1.9882544825E+00,4.0300433077E+02,4.0358935333E+02,9.1018714572E-02
2020-09-16,05:25:20.476,259.22593145,6221.422355,260.22593145,1600233920.477,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858813342E+00,1.9882534796E+00,4.0300681012E+02,4.0359158886E+02,9.1018714572E-02
2020-09-16,05:25:20.503,259.22593175,6221.422362,260.22593175,1600233920.503,0,963,1.5142248535E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854421976E+00,1.9878138185E+00,4.0300681012E+02,4.0359158886E+02,9.1018714572E-02
2020-09-16,05:25:20.523,259.22593199,6221.422368,260.22593199,1600233920.524,0,963,1.5142193604E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854421976E+00,1.9878120350E+00,4.0300681012E+02,4.0359114877E+02,9.0881803712E-02
2020-09-16,05:25:20.545,259.22593223,6221.422374,260.22593223,1600233920.545,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854421976E+00,1.9878102516E+00,4.0306116267E+02,4.0364513998E+02,9.0881803712E-02
2020-09-16,05:25:20.572,259.22593255,6221.422381,260.22593255,1600233920.572,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860616229E+00,1.9884304157E+00,4.0306116267E+02,4.0364513998E+02,9.0881803712E-02
2020-09-16,05:25:20.592,259.22593278,6221.422387,260.22593278,1600233920.592,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860616229E+00,1.9884299127E+00,4.0306116267E+02,4.0364501589E+02,9.0843202827E-02
2020-09-16,05:25:20.614,259.22593303,6221.422393,260.22593303,1600233920.614,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860616229E+00,1.9884294097E+00,4.0309609914E+02,4.0367987885E+02,9.0843202827E-02
2020-09-16,05:25:20.640,259.22593333,6221.422400,260.22593333,1600233920.640,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852577693E+00,1.9876245977E+00,4.0309609914E+02,4.0367987885E+02,9.0843202827E-02
2020-09-16,05:25:20.661,259.22593358,6221.422406,260.22593358,1600233920.661,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852577693E+00,1.9876272116E+00,4.0309609914E+02,4.0368052406E+02,9.1043881249E-02
2020-09-16,05:25:20.687,259.22593389,6221.422413,260.22593389,1600233920.688,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852577693E+00,1.9876298255E+00,4.0301945297E+02,4.0360441185E+02,9.1043881249E-02
2020-09-16,05:25:20.720,259.22593427,6221.422422,260.22593427,1600233920.721,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856282220E+00,1.9880007208E+00,4.0301945297E+02,4.0360441185E+02,9.1043881249E-02
2020-09-16,05:25:20.744,259.22593455,6221.422429,260.22593455,1600233920.745,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856282220E+00,1.9880006616E+00,4.0301945297E+02,4.0360439724E+02,9.1039336322E-02
2020-09-16,05:25:20.766,259.22593479,6221.422435,260.22593479,1600233920.766,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856282220E+00,1.9880006024E+00,4.0301824237E+02,4.0360317028E+02,9.1039336322E-02
2020-09-16,05:25:20.796,259.22593514,6221.422443,260.22593514,1600233920.796,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859703134E+00,1.9883431025E+00,4.0301824237E+02,4.0360317028E+02,9.1039336322E-02
2020-09-16,05:25:20.815,259.22593537,6221.422449,260.22593537,1600233920.816,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859703134E+00,1.9883423303E+00,4.0301824237E+02,4.0360297976E+02,9.0980069602E-02
2020-09-16,05:25:20.836,259.22593561,6221.422455,260.22593561,1600233920.837,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859703134E+00,1.9883415581E+00,4.0309821136E+02,4.0368287423E+02,9.0980069602E-02
2020-09-16,05:25:20.865,259.22593595,6221.422463,260.22593595,1600233920.866,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856392244E+00,1.9880100737E+00,4.0309821136E+02,4.0368287423E+02,9.0980069602E-02
2020-09-16,05:25:20.887,259.22593619,6221.422469,260.22593619,1600233920.887,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856392244E+00,1.9880089859E+00,4.0309821136E+02,4.0368260576E+02,9.0896568208E-02
2020-09-16,05:25:20.907,259.22593644,6221.422474,260.22593644,1600233920.908,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856392244E+00,1.9880078980E+00,4.0311903227E+02,4.0370318836E+02,9.0896568208E-02
2020-09-16,05:25:20.934,259.22593675,6221.422482,260.22593675,1600233920.935,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855546587E+00,1.9879232315E+00,4.0311903227E+02,4.0370318836E+02,9.0896568208E-02
2020-09-16,05:25:20.956,259.22593699,6221.422488,260.22593699,1600233920.956,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855546587E+00,1.9879227228E+00,4.0311903227E+02,4.0370306281E+02,9.0857518512E-02
2020-09-16,05:25:20.976,259.22593723,6221.422494,260.22593723,1600233920.977,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855546587E+00,1.9879222141E+00,4.0308603944E+02,4.0366989664E+02,9.0857518512E-02
2020-09-16,05:25:21.003,259.22593753,6221.422501,260.22593753,1600233921.003,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504917E+00,1.9888191152E+00,4.0308603944E+02,4.0366989664E+02,9.0857518512E-02
2020-09-16,05:25:21.023,259.22593778,6221.422507,260.22593778,1600233921.024,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504917E+00,1.9888193408E+00,4.0308603944E+02,4.0366995229E+02,9.0874828089E-02
2020-09-16,05:25:21.045,259.22593802,6221.422513,260.22593802,1600233921.045,0,963,1.5142166138E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504917E+00,1.9888195664E+00,4.0303358052E+02,4.0361747302E+02,9.0874828089E-02
2020-09-16,05:25:21.078,259.22593841,6221.422522,260.22593841,1600233921.079,0,963,1.5143660409E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912505E+00,1.9887602546E+00,4.0303358052E+02,4.0361747302E+02,9.0874828089E-02
2020-09-16,05:25:21.105,259.22593873,6221.422529,260.22593873,1600233921.106,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912505E+00,1.9887598350E+00,4.0303358052E+02,4.0361736952E+02,9.0842630034E-02
2020-09-16,05:25:21.127,259.22593897,6221.422535,260.22593897,1600233921.127,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912505E+00,1.9887594153E+00,4.0308940430E+02,4.0367317064E+02,9.0842630034E-02
2020-09-16,05:25:21.153,259.22593927,6221.422543,260.22593927,1600233921.153,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487037E+00,1.9886166986E+00,4.0308940430E+02,4.0367317064E+02,9.0842630034E-02
2020-09-16,05:25:21.174,259.22593951,6221.422548,260.22593951,1600233921.174,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487037E+00,1.9886175841E+00,4.0308940430E+02,4.0367338911E+02,9.0910581910E-02
2020-09-16,05:25:21.194,259.22593976,6221.422554,260.22593976,1600233921.195,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487037E+00,1.9886184696E+00,4.0307512950E+02,4.0365931209E+02,9.0910581910E-02
2020-09-16,05:25:21.223,259.22594009,6221.422562,260.22594009,1600233921.224,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289148E+00,1.9888990150E+00,4.0307512950E+02,4.0365931209E+02,9.0910581910E-02
2020-09-16,05:25:21.244,259.22594034,6221.422568,260.22594034,1600233921.245,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289148E+00,1.9889011491E+00,4.0307512950E+02,4.0365983848E+02,9.1074316319E-02
2020-09-16,05:25:21.266,259.22594058,6221.422574,260.22594058,1600233921.266,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289148E+00,1.9889032831E+00,4.0322447327E+02,4.0380992549E+02,9.1074316319E-02
2020-09-16,05:25:21.295,259.22594091,6221.422582,260.22594091,1600233921.295,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857747189E+00,1.9881481858E+00,4.0322447327E+02,4.0380992549E+02,9.1074316319E-02
2020-09-16,05:25:21.315,259.22594116,6221.422588,260.22594116,1600233921.316,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857747189E+00,1.9881467627E+00,4.0322447327E+02,4.0380957421E+02,9.0965094332E-02
2020-09-16,05:25:21.336,259.22594140,6221.422594,260.22594140,1600233921.337,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857747189E+00,1.9881453398E+00,4.0299791751E+02,4.0358233864E+02,9.0965094332E-02
2020-09-16,05:25:21.367,259.22594175,6221.422602,260.22594175,1600233921.367,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757041E+00,1.9884466843E+00,4.0299791751E+02,4.0358233864E+02,9.0965094332E-02
2020-09-16,05:25:21.387,259.22594198,6221.422608,260.22594198,1600233921.387,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757041E+00,1.9884460775E+00,4.0299791751E+02,4.0358218895E+02,9.0918526896E-02
2020-09-16,05:25:21.411,259.22594226,6221.422614,260.22594226,1600233921.411,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757041E+00,1.9884454707E+00,4.0314542874E+02,4.0372976430E+02,9.0918526896E-02
2020-09-16,05:25:21.440,259.22594259,6221.422622,260.22594259,1600233921.440,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580976E+00,1.9883277238E+00,4.0314542874E+02,4.0372976430E+02,9.0918526896E-02
2020-09-16,05:25:21.471,259.22594296,6221.422631,260.22594296,1600233921.472,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580976E+00,1.9883283914E+00,4.0314542874E+02,4.0372992905E+02,9.0969762620E-02
2020-09-16,05:25:21.503,259.22594332,6221.422640,260.22594332,1600233921.503,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580976E+00,1.9883290590E+00,4.0299599920E+02,4.0358044755E+02,9.0969762620E-02
2020-09-16,05:25:21.532,259.22594366,6221.422648,260.22594366,1600233921.532,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760302E+00,1.9891479682E+00,4.0299599920E+02,4.0358044755E+02,9.0969762620E-02
2020-09-16,05:25:21.552,259.22594390,6221.422654,260.22594390,1600233921.553,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760302E+00,1.9891482327E+00,4.0299599920E+02,4.0358051280E+02,9.0990060551E-02
2020-09-16,05:25:21.573,259.22594414,6221.422659,260.22594414,1600233921.574,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760302E+00,1.9891484973E+00,4.0303467821E+02,4.0361931316E+02,9.0990060551E-02
2020-09-16,05:25:21.605,259.22594450,6221.422668,260.22594450,1600233921.605,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855740446E+00,1.9879450764E+00,4.0303467821E+02,4.0361931316E+02,9.0990060551E-02
2020-09-16,05:25:21.627,259.22594476,6221.422674,260.22594476,1600233921.627,0,963,1.5149139404E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855740446E+00,1.9879407876E+00,4.0303467821E+02,4.0361825486E+02,9.0660848007E-02
2020-09-16,05:25:21.648,259.22594500,6221.422680,260.22594500,1600233921.648,0,963,1.5148775482E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855740446E+00,1.9879364989E+00,4.0309493124E+02,4.0367753668E+02,9.0660848007E-02
2020-09-16,05:25:21.677,259.22594534,6221.422688,260.22594534,1600233921.677,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648003E+00,1.9887281955E+00,4.0309493124E+02,4.0367753668E+02,9.0660848007E-02
2020-09-16,05:25:21.700,259.22594561,6221.422695,260.22594561,1600233921.701,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648003E+00,1.9887318556E+00,4.0309493124E+02,4.0367843962E+02,9.0941690527E-02
2020-09-16,05:25:21.723,259.22594587,6221.422701,260.22594587,1600233921.723,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648003E+00,1.9887355156E+00,4.0306181820E+02,4.0364618151E+02,9.0941690527E-02
2020-09-16,05:25:21.753,259.22594622,6221.422709,260.22594622,1600233921.753,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851655321E+00,1.9875348161E+00,4.0306181820E+02,4.0364618151E+02,9.0941690527E-02
2020-09-16,05:25:21.773,259.22594646,6221.422715,260.22594646,1600233921.774,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851655321E+00,1.9875340104E+00,4.0306181820E+02,4.0364598263E+02,9.0879828431E-02
2020-09-16,05:25:21.802,259.22594678,6221.422723,260.22594678,1600233921.802,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851655321E+00,1.9875332047E+00,4.0312613903E+02,4.0371019778E+02,9.0879828431E-02
2020-09-16,05:25:21.835,259.22594716,6221.422732,260.22594716,1600233921.835,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394634E+00,1.9890088938E+00,4.0312613903E+02,4.0371019778E+02,9.0879828431E-02
2020-09-16,05:25:21.855,259.22594741,6221.422738,260.22594741,1600233921.856,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394634E+00,1.9890106492E+00,4.0312613903E+02,4.0371063081E+02,9.1014503258E-02
2020-09-16,05:25:21.877,259.22594765,6221.422744,260.22594765,1600233921.877,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394634E+00,1.9890124046E+00,4.0301472191E+02,4.0359948505E+02,9.1014503258E-02
2020-09-16,05:25:21.905,259.22594799,6221.422752,260.22594799,1600233921.906,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053944E+00,1.9883775782E+00,4.0301472191E+02,4.0359948505E+02,9.1014503258E-02
2020-09-16,05:25:21.927,259.22594823,6221.422758,260.22594823,1600233921.927,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053944E+00,1.9883757796E+00,4.0301472191E+02,4.0359904133E+02,9.0876464530E-02
2020-09-16,05:25:21.947,259.22594847,6221.422763,260.22594847,1600233921.948,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053944E+00,1.9883739809E+00,4.0311054599E+02,4.0369456052E+02,9.0876464530E-02
2020-09-16,05:25:21.973,259.22594877,6221.422771,260.22594877,1600233921.974,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559410E+00,1.9888250649E+00,4.0311054599E+02,4.0369456052E+02,9.0876464530E-02
2020-09-16,05:25:21.994,259.22594902,6221.422776,260.22594902,1600233921.995,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559410E+00,1.9888258892E+00,4.0311054599E+02,4.0369476386E+02,9.0939707443E-02
2020-09-16,05:25:22.016,259.22594927,6221.422782,260.22594927,1600233922.017,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559410E+00,1.9888267134E+00,4.0309563493E+02,4.0368003452E+02,9.0939707443E-02
2020-09-16,05:25:22.045,259.22594959,6221.422790,260.22594959,1600233922.045,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189071E+00,1.9891901127E+00,4.0309563493E+02,4.0368003452E+02,9.0939707443E-02
2020-09-16,05:25:22.065,259.22594984,6221.422796,260.22594984,1600233922.066,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189071E+00,1.9891910529E+00,4.0309563493E+02,4.0368026642E+02,9.1011836100E-02
2020-09-16,05:25:22.088,259.22595009,6221.422802,260.22595009,1600233922.088,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189071E+00,1.9891919932E+00,4.0311157595E+02,4.0369646247E+02,9.1011836100E-02
2020-09-16,05:25:22.118,259.22595045,6221.422811,260.22595045,1600233922.119,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049233E+00,1.9883770371E+00,4.0311157595E+02,4.0369646247E+02,9.1011836100E-02
2020-09-16,05:25:22.140,259.22595069,6221.422817,260.22595069,1600233922.140,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049233E+00,1.9883772862E+00,4.0311157595E+02,4.0369652395E+02,9.1030954983E-02
2020-09-16,05:25:22.161,259.22595094,6221.422823,260.22595094,1600233922.161,0,963,1.5148411560E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049233E+00,1.9883775353E+00,4.0308008701E+02,4.0366505077E+02,9.1030954983E-02
2020-09-16,05:25:22.193,259.22595131,6221.422831,260.22595131,1600233922.193,0,963,1.5148998369E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507892E+00,1.9885235755E+00,4.0308008701E+02,4.0366505077E+02,9.1030954983E-02
2020-09-16,05:25:22.220,259.22595163,6221.422839,260.22595163,1600233922.221,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507892E+00,1.9885222393E+00,4.0308008701E+02,4.0366472110E+02,9.0928412458E-02
2020-09-16,05:25:22.243,259.22595189,6221.422845,260.22595189,1600233922.243,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507892E+00,1.9885209030E+00,4.0317076164E+02,4.0375519750E+02,9.0928412458E-02
2020-09-16,05:25:22.272,259.22595222,6221.422853,260.22595222,1600233922.272,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865138873E+00,1.9888844345E+00,4.0317076164E+02,4.0375519750E+02,9.0928412458E-02
2020-09-16,05:25:22.292,259.22595247,6221.422859,260.22595247,1600233922.293,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865138873E+00,1.9888834906E+00,4.0317076164E+02,4.0375496462E+02,9.0855993314E-02
2020-09-16,05:25:22.315,259.22595273,6221.422866,260.22595273,1600233922.316,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865138873E+00,1.9888825467E+00,4.0308336148E+02,4.0366720498E+02,9.0855993314E-02
2020-09-16,05:25:22.342,259.22595304,6221.422873,260.22595304,1600233922.343,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861327997E+00,1.9885010047E+00,4.0308336148E+02,4.0366720498E+02,9.0855993314E-02
2020-09-16,05:25:22.364,259.22595329,6221.422879,260.22595329,1600233922.364,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861327997E+00,1.9885012800E+00,4.0308336148E+02,4.0366727291E+02,9.0877120597E-02
2020-09-16,05:25:22.384,259.22595353,6221.422885,260.22595353,1600233922.385,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861327997E+00,1.9885015553E+00,4.0314088804E+02,4.0372495074E+02,9.0877120597E-02
2020-09-16,05:25:22.411,259.22595383,6221.422892,260.22595383,1600233922.411,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859472691E+00,1.9883158035E+00,4.0314088804E+02,4.0372495074E+02,9.0877120597E-02
2020-09-16,05:25:22.431,259.22595407,6221.422898,260.22595407,1600233922.432,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859472691E+00,1.9883158431E+00,4.0314088804E+02,4.0372496053E+02,9.0880166422E-02
2020-09-16,05:25:22.454,259.22595434,6221.422904,260.22595434,1600233922.455,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859472691E+00,1.9883158828E+00,4.0310819659E+02,4.0369223152E+02,9.0880166422E-02
2020-09-16,05:25:22.484,259.22595469,6221.422912,260.22595469,1600233922.485,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146664E+00,1.9885835991E+00,4.0310819659E+02,4.0369223152E+02,9.0880166422E-02
2020-09-16,05:25:22.506,259.22595493,6221.422918,260.22595493,1600233922.506,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146664E+00,1.9885835591E+00,4.0310819659E+02,4.0369222165E+02,9.0877097636E-02
2020-09-16,05:25:22.526,259.22595517,6221.422924,260.22595517,1600233922.527,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146664E+00,1.9885835191E+00,4.0308487490E+02,4.0366885631E+02,9.0877097636E-02
2020-09-16,05:25:22.552,259.22595547,6221.422931,260.22595547,1600233922.553,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858366296E+00,1.9882050314E+00,4.0308487490E+02,4.0366885631E+02,9.0877097636E-02
2020-09-16,05:25:22.585,259.22595584,6221.422940,260.22595584,1600233922.585,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858366296E+00,1.9882055159E+00,4.0308487490E+02,4.0366897586E+02,9.0914284286E-02
2020-09-16,05:25:22.615,259.22595620,6221.422949,260.22595620,1600233922.616,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858366296E+00,1.9882060004E+00,4.0300334328E+02,4.0358744562E+02,9.0914284286E-02
2020-09-16,05:25:22.644,259.22595654,6221.422957,260.22595654,1600233922.645,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018014E+00,1.9889720852E+00,4.0300334328E+02,4.0358744562E+02,9.0914284286E-02
2020-09-16,05:25:22.665,259.22595678,6221.422963,260.22595678,1600233922.666,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018014E+00,1.9889720441E+00,4.0300334328E+02,4.0358743550E+02,9.0911133917E-02
2020-09-16,05:25:22.687,259.22595703,6221.422969,260.22595703,1600233922.687,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018014E+00,1.9889720030E+00,4.0303926540E+02,4.0362339956E+02,9.0911133917E-02
2020-09-16,05:25:22.713,259.22595734,6221.422976,260.22595734,1600233922.714,0,963,1.5149438477E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854903981E+00,1.9878592737E+00,4.0303926540E+02,4.0362339956E+02,9.0911133917E-02
2020-09-16,05:25:22.736,259.22595760,6221.422982,260.22595760,1600233922.737,0,963,1.5147654215E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854903981E+00,1.9878593882E+00,4.0303926540E+02,4.0362342781E+02,9.0919922707E-02
2020-09-16,05:25:22.757,259.22595785,6221.422988,260.22595785,1600233922.758,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854903981E+00,1.9878595027E+00,4.0315694349E+02,4.0374130472E+02,9.0919922707E-02
2020-09-16,05:25:22.786,259.22595818,6221.422996,260.22595818,1600233922.787,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476629E+00,1.9890181483E+00,4.0315694349E+02,4.0374130472E+02,9.0919922707E-02
2020-09-16,05:25:22.811,259.22595846,6221.423003,260.22595846,1600233922.811,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476629E+00,1.9890175399E+00,4.0315694349E+02,4.0374115462E+02,9.0873243987E-02
2020-09-16,05:25:22.832,259.22595870,6221.423009,260.22595870,1600233922.832,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476629E+00,1.9890169315E+00,4.0312932156E+02,4.0371334257E+02,9.0873243987E-02
2020-09-16,05:25:22.861,259.22595904,6221.423017,260.22595904,1600233922.861,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079806E+00,1.9890773211E+00,4.0312932156E+02,4.0371334257E+02,9.0873243987E-02
2020-09-16,05:25:22.881,259.22595928,6221.423023,260.22595928,1600233922.882,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079806E+00,1.9890790670E+00,4.0312932156E+02,4.0371377324E+02,9.1007184604E-02
2020-09-16,05:25:22.908,259.22595959,6221.423030,260.22595959,1600233922.909,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079806E+00,1.9890808129E+00,4.0315088148E+02,4.0373579512E+02,9.1007184604E-02
2020-09-16,05:25:22.941,259.22595998,6221.423039,260.22595998,1600233922.942,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857604619E+00,1.9881321625E+00,4.0315088148E+02,4.0373579512E+02,9.1007184604E-02
2020-09-16,05:25:22.963,259.22596023,6221.423046,260.22596023,1600233922.964,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857604619E+00,1.9881345289E+00,4.0315088148E+02,4.0373637916E+02,9.1188815479E-02
2020-09-16,05:25:22.984,259.22596047,6221.423051,260.22596047,1600233922.985,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857604619E+00,1.9881368953E+00,4.0303285115E+02,4.0361876130E+02,9.1188815479E-02
2020-09-16,05:25:23.013,259.22596081,6221.423059,260.22596081,1600233923.014,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864133944E+00,1.9887906092E+00,4.0303285115E+02,4.0361876130E+02,9.1188815479E-02
2020-09-16,05:25:23.036,259.22596106,6221.423066,260.22596106,1600233923.036,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864133944E+00,1.9887877456E+00,4.0303285115E+02,4.0361805498E+02,9.0969098160E-02
2020-09-16,05:25:23.058,259.22596132,6221.423072,260.22596132,1600233923.058,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864133944E+00,1.9887848821E+00,4.0313505687E+02,4.0371970262E+02,9.0969098160E-02
2020-09-16,05:25:23.086,259.22596166,6221.423080,260.22596166,1600233923.087,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865263E+00,1.9888581013E+00,4.0313505687E+02,4.0371970262E+02,9.0969098160E-02
2020-09-16,05:25:23.111,259.22596193,6221.423086,260.22596193,1600233923.111,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865263E+00,1.9888578154E+00,4.0313505687E+02,4.0371963208E+02,9.0947159082E-02
2020-09-16,05:25:23.134,259.22596220,6221.423093,260.22596220,1600233923.134,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865263E+00,1.9888575295E+00,4.0310966145E+02,4.0369412929E+02,9.0947159082E-02
2020-09-16,05:25:23.163,259.22596253,6221.423101,260.22596253,1600233923.163,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860527321E+00,1.9884232174E+00,4.0310966145E+02,4.0369412929E+02,9.0947159082E-02
2020-09-16,05:25:23.187,259.22596281,6221.423108,260.22596281,1600233923.187,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860527321E+00,1.9884247309E+00,4.0310966145E+02,4.0369450274E+02,9.1063310424E-02
2020-09-16,05:25:23.209,259.22596307,6221.423114,260.22596307,1600233923.209,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860527321E+00,1.9884262444E+00,4.0315762337E+02,4.0374290775E+02,9.1063310424E-02
2020-09-16,05:25:23.236,259.22596339,6221.423121,260.22596339,1600233923.237,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864567238E+00,1.9888307189E+00,4.0315762337E+02,4.0374290775E+02,9.1063310424E-02
2020-09-16,05:25:23.260,259.22596367,6221.423128,260.22596367,1600233923.261,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864567238E+00,1.9888254714E+00,4.0315762337E+02,4.0374161302E+02,9.0660678228E-02
2020-09-16,05:25:23.282,259.22596391,6221.423134,260.22596391,1600233923.282,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864567238E+00,1.9888202239E+00,4.0306423320E+02,4.0364679318E+02,9.0660678228E-02
2020-09-16,05:25:23.313,259.22596428,6221.423143,260.22596428,1600233923.314,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858915901E+00,1.9882544178E+00,4.0306423320E+02,4.0364679318E+02,9.0660678228E-02
2020-09-16,05:25:23.339,259.22596458,6221.423150,260.22596458,1600233923.340,0,963,1.5146762085E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858915901E+00,1.9882555721E+00,4.0306423320E+02,4.0364707798E+02,9.0749267950E-02
2020-09-16,05:25:23.361,259.22596483,6221.423156,260.22596483,1600233923.361,0,963,1.5146767578E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858915901E+00,1.9882567263E+00,4.0310324047E+02,4.0368642649E+02,9.0749267950E-02
2020-09-16,05:25:23.391,259.22596517,6221.423164,260.22596517,1600233923.391,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859552766E+00,1.9883204887E+00,4.0310324047E+02,4.0368642649E+02,9.0749267950E-02
2020-09-16,05:25:23.414,259.22596544,6221.423171,260.22596544,1600233923.414,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859552766E+00,1.9883236142E+00,4.0310324047E+02,4.0368719774E+02,9.0989144576E-02
2020-09-16,05:25:23.434,259.22596568,6221.423176,260.22596568,1600233923.435,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859552766E+00,1.9883267397E+00,4.0319594747E+02,4.0378081046E+02,9.0989144576E-02
2020-09-16,05:25:23.463,259.22596602,6221.423184,260.22596602,1600233923.464,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863982786E+00,1.9887702708E+00,4.0319594747E+02,4.0378081046E+02,9.0989144576E-02
2020-09-16,05:25:23.484,259.22596626,6221.423190,260.22596626,1600233923.485,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863982786E+00,1.9887677640E+00,4.0319594747E+02,4.0378019189E+02,9.0796798355E-02
2020-09-16,05:25:23.506,259.22596650,6221.423196,260.22596650,1600233923.506,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863982786E+00,1.9887652572E+00,4.0322366401E+02,4.0380732998E+02,9.0796798355E-02
2020-09-16,05:25:23.535,259.22596684,6221.423204,260.22596684,1600233923.535,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367455E+00,1.9893043658E+00,4.0322366401E+02,4.0380732998E+02,9.0796798355E-02
2020-09-16,05:25:23.555,259.22596708,6221.423210,260.22596708,1600233923.556,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367455E+00,1.9893066566E+00,4.0322366401E+02,4.0380789513E+02,9.0972523472E-02
2020-09-16,05:25:23.576,259.22596733,6221.423216,260.22596733,1600233923.577,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869367455E+00,1.9893089473E+00,4.0307416680E+02,4.0365874627E+02,9.0972523472E-02
2020-09-16,05:25:23.605,259.22596765,6221.423224,260.22596765,1600233923.605,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565557E+00,1.9883275873E+00,4.0307416680E+02,4.0365874627E+02,9.0972523472E-02
2020-09-16,05:25:23.627,259.22596791,6221.423230,260.22596791,1600233923.627,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565557E+00,1.9883231743E+00,4.0307416680E+02,4.0365765740E+02,9.0633837480E-02
2020-09-16,05:25:23.648,259.22596815,6221.423236,260.22596815,1600233923.648,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565557E+00,1.9883187613E+00,4.0306207122E+02,4.0364445549E+02,9.0633837480E-02
2020-09-16,05:25:23.674,259.22596845,6221.423243,260.22596845,1600233923.674,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855363661E+00,1.9878980719E+00,4.0306207122E+02,4.0364445549E+02,9.0633837480E-02
2020-09-16,05:25:23.706,259.22596882,6221.423252,260.22596882,1600233923.706,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855363661E+00,1.9879024490E+00,4.0306207122E+02,4.0364553571E+02,9.0969847580E-02
2020-09-16,05:25:23.736,259.22596918,6221.423260,260.22596918,1600233923.737,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855363661E+00,1.9879068263E+00,4.0317630091E+02,4.0376101129E+02,9.0969847580E-02
2020-09-16,05:25:23.766,259.22596951,6221.423268,260.22596951,1600233923.766,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858301490E+00,1.9882009599E+00,4.0317630091E+02,4.0376101129E+02,9.0969847580E-02
2020-09-16,05:25:23.786,259.22596976,6221.423274,260.22596976,1600233923.787,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858301490E+00,1.9882009749E+00,4.0317630091E+02,4.0376101498E+02,9.0970995048E-02
2020-09-16,05:25:23.808,259.22597000,6221.423280,260.22597000,1600233923.808,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858301490E+00,1.9882009898E+00,4.0318419326E+02,4.0376892247E+02,9.0970995048E-02
2020-09-16,05:25:23.835,259.22597031,6221.423288,260.22597031,1600233923.835,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624813E+00,1.9892345546E+00,4.0318419326E+02,4.0376892247E+02,9.0970995048E-02
2020-09-16,05:25:23.855,259.22597056,6221.423293,260.22597056,1600233923.856,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624813E+00,1.9892331814E+00,4.0318419326E+02,4.0376858371E+02,9.0865652315E-02
2020-09-16,05:25:23.877,259.22597080,6221.423299,260.22597080,1600233923.877,0,963,1.5146817017E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624813E+00,1.9892318082E+00,4.0317347426E+02,4.0375751041E+02,9.0865652315E-02
2020-09-16,05:25:23.904,259.22597111,6221.423307,260.22597111,1600233923.904,0,963,1.5147888184E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441133E+00,1.9886127027E+00,4.0317347426E+02,4.0375751041E+02,9.0865652315E-02
2020-09-16,05:25:23.924,259.22597134,6221.423312,260.22597134,1600233923.924,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441133E+00,1.9886119062E+00,4.0317347426E+02,4.0375731384E+02,9.0804526411E-02
2020-09-16,05:25:23.944,259.22597159,6221.423318,260.22597159,1600233923.945,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441133E+00,1.9886111096E+00,4.0313805033E+02,4.0372164207E+02,9.0804526411E-02
2020-09-16,05:25:23.973,259.22597191,6221.423326,260.22597191,1600233923.973,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928339E+00,1.9883595308E+00,4.0313805033E+02,4.0372164207E+02,9.0804526411E-02
2020-09-16,05:25:23.994,259.22597216,6221.423332,260.22597216,1600233923.995,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928339E+00,1.9883605912E+00,4.0313805033E+02,4.0372190376E+02,9.0885910229E-02
2020-09-16,05:25:24.052,259.22597284,6221.423348,260.22597284,1600233924.053,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863078903E+00,1.9886770838E+00,4.0313805033E+02,4.0372216544E+02,9.0885910229E-02
2020-09-16,05:25:24.073,259.22597308,6221.423354,260.22597308,1600233924.074,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863078903E+00,1.9886766085E+00,4.0313805033E+02,4.0372204817E+02,9.0849436939E-02
2020-09-16,05:25:24.096,259.22597334,6221.423360,260.22597334,1600233924.097,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863078903E+00,1.9886761331E+00,4.0313226142E+02,4.0371613359E+02,9.0849436939E-02
2020-09-16,05:25:24.127,259.22597369,6221.423369,260.22597369,1600233924.127,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903634E+00,1.9894595392E+00,4.0313226142E+02,4.0371613359E+02,9.0849436939E-02
2020-09-16,05:25:24.148,259.22597394,6221.423374,260.22597394,1600233924.148,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903634E+00,1.9894595209E+00,4.0313226142E+02,4.0371612907E+02,9.0848029027E-02
2020-09-16,05:25:24.170,259.22597419,6221.423381,260.22597419,1600233924.170,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870903634E+00,1.9894595025E+00,4.0315045286E+02,4.0373434233E+02,9.0848029027E-02
2020-09-16,05:25:24.197,259.22597451,6221.423388,260.22597451,1600233924.198,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863191399E+00,1.9886873595E+00,4.0315045286E+02,4.0373434233E+02,9.0848029027E-02
2020-09-16,05:25:24.219,259.22597476,6221.423394,260.22597476,1600233924.219,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863191399E+00,1.9886852149E+00,4.0315045286E+02,4.0373381317E+02,9.0683467633E-02
2020-09-16,05:25:24.242,259.22597502,6221.423401,260.22597502,1600233924.242,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863191399E+00,1.9886830704E+00,4.0310574770E+02,4.0368851422E+02,9.0683467633E-02
2020-09-16,05:25:24.272,259.22597537,6221.423409,260.22597537,1600233924.272,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278832E+00,1.9893926571E+00,4.0310574770E+02,4.0368851422E+02,9.0683467633E-02
2020-09-16,05:25:24.292,259.22597561,6221.423415,260.22597561,1600233924.293,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278832E+00,1.9893958519E+00,4.0310574770E+02,4.0368930215E+02,9.0928533530E-02
2020-09-16,05:25:24.313,259.22597586,6221.423421,260.22597586,1600233924.314,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870278832E+00,1.9893990468E+00,4.0303943160E+02,4.0362367786E+02,9.0928533530E-02
2020-09-16,05:25:24.342,259.22597619,6221.423429,260.22597619,1600233924.343,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763066E+00,1.9889469314E+00,4.0303943160E+02,4.0362367786E+02,9.0928533530E-02
2020-09-16,05:25:24.364,259.22597644,6221.423434,260.22597644,1600233924.364,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763066E+00,1.9889470862E+00,4.0303943160E+02,4.0362371605E+02,9.0940412137E-02
2020-09-16,05:25:24.384,259.22597668,6221.423440,260.22597668,1600233924.385,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763066E+00,1.9889472410E+00,4.0304602980E+02,4.0363036200E+02,9.0940412137E-02
2020-09-16,05:25:24.417,259.22597705,6221.423449,260.22597705,1600233924.417,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642052E+00,1.9888350058E+00,4.0304602980E+02,4.0363036200E+02,9.0940412137E-02
2020-09-16,05:25:24.443,259.22597735,6221.423456,260.22597735,1600233924.443,0,963,1.5150387573E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642052E+00,1.9888377490E+00,4.0304602980E+02,4.0363103863E+02,9.1150889331E-02
2020-09-16,05:25:24.463,259.22597759,6221.423462,260.22597759,1600233924.464,0,963,1.5150953369E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642052E+00,1.9888404921E+00,4.0303632079E+02,4.0362199214E+02,9.1150889331E-02
2020-09-16,05:25:24.490,259.22597789,6221.423469,260.22597789,1600233924.490,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861199386E+00,1.9884958137E+00,4.0303632079E+02,4.0362199214E+02,9.1150889331E-02
2020-09-16,05:25:24.510,259.22597814,6221.423475,260.22597814,1600233924.511,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861199386E+00,1.9884929751E+00,4.0303632079E+02,4.0362129186E+02,9.0933050982E-02
2020-09-16,05:25:24.532,259.22597838,6221.423481,260.22597838,1600233924.532,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861199386E+00,1.9884901365E+00,4.0311207348E+02,4.0369645409E+02,9.0933050982E-02
2020-09-16,05:25:24.561,259.22597872,6221.423489,260.22597872,1600233924.561,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360747E+00,1.9888066499E+00,4.0311207348E+02,4.0369645409E+02,9.0933050982E-02
2020-09-16,05:25:24.582,259.22597896,6221.423495,260.22597896,1600233924.582,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360747E+00,1.9888067831E+00,4.0311207348E+02,4.0369648696E+02,9.0943273251E-02
2020-09-16,05:25:24.602,259.22597920,6221.423501,260.22597920,1600233924.603,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360747E+00,1.9888069163E+00,4.0311494179E+02,4.0369939230E+02,9.0943273251E-02
2020-09-16,05:25:24.631,259.22597954,6221.423509,260.22597954,1600233924.632,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861602468E+00,1.9885307593E+00,4.0311494179E+02,4.0369939230E+02,9.0943273251E-02
2020-09-16,05:25:24.653,259.22597978,6221.423515,260.22597978,1600233924.653,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861602468E+00,1.9885300626E+00,4.0311494179E+02,4.0369922040E+02,9.0889810580E-02
2020-09-16,05:25:24.674,259.22598002,6221.423521,260.22598002,1600233924.674,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861602468E+00,1.9885293659E+00,4.0306335494E+02,4.0364738691E+02,9.0889810580E-02
2020-09-16,05:25:24.700,259.22598034,6221.423528,260.22598034,1600233924.701,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860019466E+00,1.9883708769E+00,4.0306335494E+02,4.0364738691E+02,9.0889810580E-02
2020-09-16,05:25:24.721,259.22598058,6221.423534,260.22598058,1600233924.722,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860019466E+00,1.9883697687E+00,4.0306335494E+02,4.0364711348E+02,9.0804760002E-02
2020-09-16,05:25:24.744,259.22598084,6221.423540,260.22598084,1600233924.745,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860019466E+00,1.9883686605E+00,4.0306556728E+02,4.0364905560E+02,9.0804760002E-02
2020-09-16,05:25:24.773,259.22598118,6221.423548,260.22598118,1600233924.774,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858646E+00,1.9883525593E+00,4.0306556728E+02,4.0364905560E+02,9.0804760002E-02
2020-09-16,05:25:24.808,259.22598157,6221.423558,260.22598157,1600233924.808,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858646E+00,1.9883536619E+00,4.0306556728E+02,4.0364932763E+02,9.0889377210E-02
2020-09-16,05:25:24.839,259.22598194,6221.423567,260.22598194,1600233924.840,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858646E+00,1.9883547644E+00,4.0305017737E+02,4.0363418746E+02,9.0889377210E-02
2020-09-16,05:25:24.868,259.22598228,6221.423575,260.22598228,1600233924.869,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639401E+00,1.9890336487E+00,4.0305017737E+02,4.0363418746E+02,9.0889377210E-02
2020-09-16,05:25:24.892,259.22598256,6221.423581,260.22598256,1600233924.893,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639401E+00,1.9890342828E+00,4.0305017737E+02,4.0363434387E+02,9.0938031255E-02
2020-09-16,05:25:24.914,259.22598280,6221.423587,260.22598280,1600233924.914,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639401E+00,1.9890349170E+00,4.0309832555E+02,4.0368271826E+02,9.0938031255E-02
2020-09-16,05:25:24.940,259.22598310,6221.423594,260.22598310,1600233924.940,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382536E+00,1.9887088419E+00,4.0309832555E+02,4.0368271826E+02,9.0938031255E-02
2020-09-16,05:25:24.960,259.22598334,6221.423600,260.22598334,1600233924.961,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382536E+00,1.9887093712E+00,4.0309832555E+02,4.0368284885E+02,9.0978649076E-02
2020-09-16,05:25:24.982,259.22598359,6221.423606,260.22598359,1600233924.982,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382536E+00,1.9887099005E+00,4.0316438028E+02,4.0374912999E+02,9.0978649076E-02
2020-09-16,05:25:25.009,259.22598390,6221.423614,260.22598390,1600233925.009,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861563149E+00,1.9885277446E+00,4.0316438028E+02,4.0374912999E+02,9.0978649076E-02
2020-09-16,05:25:25.029,259.22598414,6221.423619,260.22598414,1600233925.030,0,963,1.5151330566E+02,6.0000572205E+01,2.6000000000E+01,6.0221855164E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861563149E+00,1.9885265897E+00,4.0316438028E+02,4.0374884499E+02,9.0890022834E-02
2020-09-16,05:25:25.051,259.22598439,6221.423625,260.22598439,1600233925.051,0,963,1.5150766907E+02,6.0000544739E+01,2.6000000000E+01,6.0221855164E+01,6.0000920105E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861563149E+00,1.9885254348E+00,4.0305196883E+02,4.0363598566E+02,9.0890022834E-02
2020-09-16,05:25:25.078,259.22598471,6221.423633,260.22598471,1600233925.079,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200792E+00,1.9885892752E+00,4.0305196883E+02,4.0363598566E+02,9.0890022834E-02
2020-09-16,05:25:25.102,259.22598499,6221.423640,260.22598499,1600233925.103,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200792E+00,1.9885889472E+00,4.0305196883E+02,4.0363590477E+02,9.0864860144E-02
2020-09-16,05:25:25.128,259.22598528,6221.423647,260.22598528,1600233925.128,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200792E+00,1.9885886193E+00,4.0312369686E+02,4.0370765581E+02,9.0864860144E-02
2020-09-16,05:25:25.163,259.22598568,6221.423656,260.22598568,1600233925.163,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858852203E+00,1.9882533612E+00,4.0312369686E+02,4.0370765581E+02,9.0864860144E-02
2020-09-16,05:25:25.184,259.22598594,6221.423662,260.22598594,1600233925.185,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858852203E+00,1.9882556841E+00,4.0312369686E+02,4.0370822907E+02,9.1043150910E-02
2020-09-16,05:25:25.206,259.22598618,6221.423668,260.22598618,1600233925.206,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858852203E+00,1.9882580071E+00,4.0304295018E+02,4.0362793847E+02,9.1043150910E-02
2020-09-16,05:25:25.232,259.22598648,6221.423676,260.22598648,1600233925.232,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860743861E+00,1.9884473990E+00,4.0304295018E+02,4.0362793847E+02,9.1043150910E-02
2020-09-16,05:25:25.253,259.22598674,6221.423682,260.22598674,1600233925.254,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860743861E+00,1.9884474740E+00,4.0304295018E+02,4.0362795697E+02,9.1048905782E-02
2020-09-16,05:25:25.276,259.22598700,6221.423688,260.22598700,1600233925.277,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860743861E+00,1.9884475490E+00,4.0308227409E+02,4.0366735645E+02,9.1048905782E-02
2020-09-16,05:25:25.305,259.22598734,6221.423696,260.22598734,1600233925.306,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135354E+00,1.9886869840E+00,4.0308227409E+02,4.0366735645E+02,9.1048905782E-02
2020-09-16,05:25:25.326,259.22598758,6221.423702,260.22598758,1600233925.327,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135354E+00,1.9886860666E+00,4.0308227409E+02,4.0366713014E+02,9.0978512474E-02
2020-09-16,05:25:25.348,259.22598782,6221.423708,260.22598782,1600233925.348,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135354E+00,1.9886851492E+00,4.0314879997E+02,4.0373352620E+02,9.0978512474E-02
2020-09-16,05:25:25.374,259.22598813,6221.423715,260.22598813,1600233925.374,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767166E+00,1.9884480477E+00,4.0314879997E+02,4.0373352620E+02,9.0978512474E-02
2020-09-16,05:25:25.394,259.22598837,6221.423721,260.22598837,1600233925.395,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767166E+00,1.9884467771E+00,4.0314879997E+02,4.0373321266E+02,9.0881007266E-02
2020-09-16,05:25:25.415,259.22598861,6221.423727,260.22598861,1600233925.416,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767166E+00,1.9884455066E+00,4.0304248084E+02,4.0362642596E+02,9.0881007266E-02
2020-09-16,05:25:25.444,259.22598895,6221.423735,260.22598895,1600233925.445,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860230229E+00,1.9883917489E+00,4.0304248084E+02,4.0362642596E+02,9.0881007266E-02
2020-09-16,05:25:25.467,259.22598920,6221.423741,260.22598920,1600233925.467,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860230229E+00,1.9883920791E+00,4.0304248084E+02,4.0362650742E+02,9.0906347702E-02
2020-09-16,05:25:25.487,259.22598944,6221.423747,260.22598944,1600233925.488,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860230229E+00,1.9883924093E+00,4.0315561424E+02,4.0373988624E+02,9.0906347702E-02
2020-09-16,05:25:25.522,259.22598984,6221.423756,260.22598984,1600233925.522,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109862E+00,1.9889810740E+00,4.0315561424E+02,4.0373988624E+02,9.0906347702E-02
2020-09-16,05:25:25.548,259.22599014,6221.423763,260.22599014,1600233925.548,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109862E+00,1.9889825557E+00,4.0315561424E+02,4.0374025179E+02,9.1020025419E-02
2020-09-16,05:25:25.569,259.22599038,6221.423769,260.22599038,1600233925.569,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109862E+00,1.9889840374E+00,4.0308096087E+02,4.0366585563E+02,9.1020025419E-02
2020-09-16,05:25:25.595,259.22599068,6221.423776,260.22599068,1600233925.595,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858461300E+00,1.9882182675E+00,4.0308096087E+02,4.0366585563E+02,9.1020025419E-02
2020-09-16,05:25:25.617,259.22599094,6221.423783,260.22599094,1600233925.617,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858461300E+00,1.9882179238E+00,4.0308096087E+02,4.0366577080E+02,9.0993642202E-02
2020-09-16,05:25:25.637,259.22599117,6221.423788,260.22599117,1600233925.637,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858461300E+00,1.9882175801E+00,4.0309642634E+02,4.0368117389E+02,9.0993642202E-02
2020-09-16,05:25:25.665,259.22599150,6221.423796,260.22599150,1600233925.666,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850726209E+00,1.9874431472E+00,4.0309642634E+02,4.0368117389E+02,9.0993642202E-02
2020-09-16,05:25:25.687,259.22599175,6221.423802,260.22599175,1600233925.687,0,963,1.5145693970E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850726209E+00,1.9874420383E+00,4.0309642634E+02,4.0368090014E+02,9.0908500603E-02
2020-09-16,05:25:25.709,259.22599200,6221.423808,260.22599200,1600233925.709,0,963,1.5145405884E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850726209E+00,1.9874409295E+00,4.0304692248E+02,4.0363105081E+02,9.0908500603E-02
2020-09-16,05:25:25.734,259.22599230,6221.423815,260.22599230,1600233925.735,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866034827E+00,1.9889736177E+00,4.0304692248E+02,4.0363105081E+02,9.0908500603E-02
2020-09-16,05:25:25.756,259.22599255,6221.423821,260.22599255,1600233925.756,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866034827E+00,1.9889734623E+00,4.0304692248E+02,4.0363101247E+02,9.0896577026E-02
2020-09-16,05:25:25.776,259.22599279,6221.423827,260.22599279,1600233925.777,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866034827E+00,1.9889733069E+00,4.0304492201E+02,4.0362897077E+02,9.0896577026E-02
2020-09-16,05:25:25.802,259.22599309,6221.423834,260.22599309,1600233925.803,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686924E+00,1.9887382365E+00,4.0304492201E+02,4.0362897077E+02,9.0896577026E-02
2020-09-16,05:25:25.823,259.22599333,6221.423840,260.22599333,1600233925.824,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686924E+00,1.9887380522E+00,4.0304492201E+02,4.0362892531E+02,9.0882433448E-02
2020-09-16,05:25:25.845,259.22599358,6221.423846,260.22599358,1600233925.845,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686924E+00,1.9887378678E+00,4.0306180762E+02,4.0364578991E+02,9.0882433448E-02
2020-09-16,05:25:25.874,259.22599391,6221.423854,260.22599391,1600233925.874,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812184E+00,1.9896514822E+00,4.0306180762E+02,4.0364578991E+02,9.0882433448E-02
2020-09-16,05:25:25.905,259.22599428,6221.423863,260.22599428,1600233925.906,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812184E+00,1.9896503021E+00,4.0306180762E+02,4.0364549893E+02,9.0791921722E-02
2020-09-16,05:25:25.937,259.22599464,6221.423871,260.22599464,1600233925.937,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812184E+00,1.9896491220E+00,4.0303868523E+02,4.0362205208E+02,9.0791921722E-02
2020-09-16,05:25:25.966,259.22599498,6221.423879,260.22599498,1600233925.966,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856253496E+00,1.9879912801E+00,4.0303868523E+02,4.0362205208E+02,9.0791921722E-02
2020-09-16,05:25:25.987,259.22599523,6221.423886,260.22599523,1600233925.988,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856253496E+00,1.9879929257E+00,4.0303868523E+02,4.0362245816E+02,9.0918241209E-02
2020-09-16,05:25:26.007,259.22599546,6221.423891,260.22599546,1600233926.008,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856253496E+00,1.9879945714E+00,4.0302057470E+02,4.0360472746E+02,9.0918241209E-02
2020-09-16,05:25:26.039,259.22599582,6221.423900,260.22599582,1600233926.039,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856823205E+00,1.9880516103E+00,4.0302057470E+02,4.0360472746E+02,9.0918241209E-02
2020-09-16,05:25:26.061,259.22599608,6221.423906,260.22599608,1600233926.061,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856823205E+00,1.9880514654E+00,4.0302057470E+02,4.0360469169E+02,9.0907115203E-02
2020-09-16,05:25:26.082,259.22599633,6221.423912,260.22599633,1600233926.083,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856823205E+00,1.9880513204E+00,4.0312988734E+02,4.0371412700E+02,9.0907115203E-02
2020-09-16,05:25:26.111,259.22599666,6221.423920,260.22599666,1600233926.111,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862355119E+00,1.9886051717E+00,4.0312988734E+02,4.0371412700E+02,9.0907115203E-02
2020-09-16,05:25:26.131,259.22599690,6221.423926,260.22599690,1600233926.132,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862355119E+00,1.9886039188E+00,4.0312988734E+02,4.0371381785E+02,9.0810970828E-02
2020-09-16,05:25:26.155,259.22599718,6221.423932,260.22599718,1600233926.156,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862355119E+00,1.9886026659E+00,4.0312549558E+02,4.0370911059E+02,9.0810970828E-02
2020-09-16,05:25:26.183,259.22599749,6221.423940,260.22599749,1600233926.183,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860196728E+00,1.9883865696E+00,4.0312549558E+02,4.0370911059E+02,9.0810970828E-02
2020-09-16,05:25:26.207,259.22599777,6221.423946,260.22599777,1600233926.207,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860196728E+00,1.9883878234E+00,4.0312549558E+02,4.0370941998E+02,9.0907194013E-02
2020-09-16,05:25:26.234,259.22599809,6221.423954,260.22599809,1600233926.235,0,963,1.5144973755E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860196728E+00,1.9883890772E+00,4.0308587737E+02,4.0367005375E+02,9.0907194013E-02
2020-09-16,05:25:26.266,259.22599845,6221.423963,260.22599845,1600233926.266,0,963,1.5150580444E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858539466E+00,1.9882231533E+00,4.0308587737E+02,4.0367005375E+02,9.0907194013E-02
2020-09-16,05:25:26.286,259.22599869,6221.423969,260.22599869,1600233926.287,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858539466E+00,1.9882224226E+00,4.0308587737E+02,4.0366987346E+02,9.0851115517E-02
2020-09-16,05:25:26.308,259.22599894,6221.423974,260.22599894,1600233926.308,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858539466E+00,1.9882216920E+00,4.0310168859E+02,4.0368552728E+02,9.0851115517E-02
2020-09-16,05:25:26.335,259.22599925,6221.423982,260.22599925,1600233926.335,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854206045E+00,1.9877878332E+00,4.0310168859E+02,4.0368552728E+02,9.0851115517E-02
2020-09-16,05:25:26.355,259.22599949,6221.423988,260.22599949,1600233926.356,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854206045E+00,1.9877899212E+00,4.0310168859E+02,4.0368604264E+02,9.1011405379E-02
2020-09-16,05:25:26.377,259.22599973,6221.423994,260.22599973,1600233926.377,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854206045E+00,1.9877920091E+00,4.0314091799E+02,4.0372584431E+02,9.1011405379E-02
2020-09-16,05:25:26.404,259.22600006,6221.424001,260.22600006,1600233926.405,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858407819E+00,1.9882126884E+00,4.0314091799E+02,4.0372584431E+02,9.1011405379E-02
2020-09-16,05:25:26.427,259.22600031,6221.424008,260.22600031,1600233926.427,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858407819E+00,1.9882094013E+00,4.0314091799E+02,4.0372503308E+02,9.0759116413E-02
2020-09-16,05:25:26.447,259.22600056,6221.424013,260.22600056,1600233926.448,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858407819E+00,1.9882061143E+00,4.0309142666E+02,4.0367465892E+02,9.0759116413E-02
2020-09-16,05:25:26.476,259.22600089,6221.424021,260.22600089,1600233926.477,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046654E+00,1.9897718605E+00,4.0309142666E+02,4.0367465892E+02,9.0759116413E-02
2020-09-16,05:25:26.497,259.22600113,6221.424027,260.22600113,1600233926.498,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046654E+00,1.9897715337E+00,4.0309142666E+02,4.0367457835E+02,9.0734058367E-02
2020-09-16,05:25:26.519,259.22600138,6221.424033,260.22600138,1600233926.519,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046654E+00,1.9897712070E+00,4.0306115888E+02,4.0364418623E+02,9.0734058367E-02
2020-09-16,05:25:26.545,259.22600168,6221.424040,260.22600168,1600233926.545,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081181E+00,1.9887734731E+00,4.0306115888E+02,4.0364418623E+02,9.0734058367E-02
2020-09-16,05:25:26.566,259.22600193,6221.424046,260.22600193,1600233926.567,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081181E+00,1.9887765346E+00,4.0306115888E+02,4.0364494143E+02,9.0968970831E-02
2020-09-16,05:25:26.586,259.22600216,6221.424052,260.22600216,1600233926.587,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081181E+00,1.9887795961E+00,4.0309117571E+02,4.0367575700E+02,9.0968970831E-02
2020-09-16,05:25:26.618,259.22600253,6221.424061,260.22600253,1600233926.619,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583232E+00,1.9885295031E+00,4.0309117571E+02,4.0367575700E+02,9.0968970831E-02
2020-09-16,05:25:26.644,259.22600284,6221.424068,260.22600284,1600233926.645,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583232E+00,1.9885281666E+00,4.0309117571E+02,4.0367542726E+02,9.0866410977E-02
2020-09-16,05:25:26.665,259.22600308,6221.424074,260.22600308,1600233926.666,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583232E+00,1.9885268301E+00,4.0298756147E+02,4.0357133318E+02,9.0866410977E-02
2020-09-16,05:25:26.693,259.22600339,6221.424081,260.22600339,1600233926.693,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857544796E+00,1.9881225050E+00,4.0298756147E+02,4.0357133318E+02,9.0866410977E-02
2020-09-16,05:25:26.716,259.22600366,6221.424088,260.22600366,1600233926.716,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857544796E+00,1.9881256521E+00,4.0298756147E+02,4.0357210961E+02,9.1107968705E-02
2020-09-16,05:25:26.736,259.22600390,6221.424094,260.22600390,1600233926.737,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857544796E+00,1.9881287992E+00,4.0310386838E+02,4.0368936189E+02,9.1107968705E-02
2020-09-16,05:25:26.766,259.22600424,6221.424102,260.22600424,1600233926.766,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864130751E+00,1.9887881821E+00,4.0310386838E+02,4.0368936189E+02,9.1107968705E-02
2020-09-16,05:25:26.786,259.22600448,6221.424107,260.22600448,1600233926.787,0,963,1.5151982117E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864130751E+00,1.9887852323E+00,4.0310386838E+02,4.0368863417E+02,9.0881632909E-02
2020-09-16,05:25:26.808,259.22600472,6221.424113,260.22600472,1600233926.808,0,963,1.5152107544E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864130751E+00,1.9887822826E+00,4.0313827117E+02,4.0372235910E+02,9.0881632909E-02
2020-09-16,05:25:26.836,259.22600506,6221.424121,260.22600506,1600233926.837,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861644738E+00,1.9885333848E+00,4.0313827117E+02,4.0372235910E+02,9.0881632909E-02
2020-09-16,05:25:26.858,259.22600530,6221.424127,260.22600530,1600233926.858,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861644738E+00,1.9885347070E+00,4.0313827117E+02,4.0372268535E+02,9.0983097459E-02
2020-09-16,05:25:26.878,259.22600554,6221.424133,260.22600554,1600233926.879,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861644738E+00,1.9885360292E+00,4.0302718199E+02,4.0361176129E+02,9.0983097459E-02
2020-09-16,05:25:26.905,259.22600586,6221.424141,260.22600586,1600233926.906,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257438E+00,1.9881968947E+00,4.0302718199E+02,4.0361176129E+02,9.0983097459E-02
2020-09-16,05:25:26.927,259.22600610,6221.424146,260.22600610,1600233926.927,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257438E+00,1.9881944135E+00,4.0302718199E+02,4.0361114912E+02,9.0792662501E-02
2020-09-16,05:25:26.947,259.22600634,6221.424152,260.22600634,1600233926.948,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257438E+00,1.9881919324E+00,4.0298948941E+02,4.0357278982E+02,9.0792662501E-02
2020-09-16,05:25:26.973,259.22600664,6221.424159,260.22600664,1600233926.974,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868381499E+00,1.9892055449E+00,4.0298948941E+02,4.0357278982E+02,9.0792662501E-02
2020-09-16,05:25:27.006,259.22600701,6221.424168,260.22600701,1600233927.006,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868381499E+00,1.9892067726E+00,4.0298948941E+02,4.0357309255E+02,9.0886844418E-02
2020-09-16,05:25:27.036,259.22600737,6221.424177,260.22600737,1600233927.037,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868381499E+00,1.9892080003E+00,4.0313510470E+02,4.0371922155E+02,9.0886844418E-02
2020-09-16,05:25:27.063,259.22600769,6221.424184,260.22600769,1600233927.064,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861115945E+00,1.9884805782E+00,4.0313510470E+02,4.0371922155E+02,9.0886844418E-02
2020-09-16,05:25:27.085,259.22600793,6221.424190,260.22600793,1600233927.085,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861115945E+00,1.9884829846E+00,4.0313510470E+02,4.0371981533E+02,9.1071509238E-02
2020-09-16,05:25:27.107,259.22600818,6221.424196,260.22600818,1600233927.107,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861115945E+00,1.9884853909E+00,4.0299648712E+02,4.0358159028E+02,9.1071509238E-02
2020-09-16,05:25:27.137,259.22600853,6221.424205,260.22600853,1600233927.137,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854462914E+00,1.9878192926E+00,4.0299648712E+02,4.0358159028E+02,9.1071509238E-02
2020-09-16,05:25:27.158,259.22600878,6221.424211,260.22600878,1600233927.159,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854462914E+00,1.9878164349E+00,4.0299648712E+02,4.0358088514E+02,9.0852136118E-02
2020-09-16,05:25:27.178,259.22600902,6221.424216,260.22600902,1600233927.179,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854462914E+00,1.9878135773E+00,4.0309270832E+02,4.0367654057E+02,9.0852136118E-02
2020-09-16,05:25:27.209,259.22600936,6221.424225,260.22600936,1600233927.209,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856845300E+00,1.9880521000E+00,4.0309270832E+02,4.0367654057E+02,9.0852136118E-02
2020-09-16,05:25:27.230,259.22600961,6221.424231,260.22600961,1600233927.230,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856845300E+00,1.9880533388E+00,4.0309270832E+02,4.0367684627E+02,9.0947219559E-02
2020-09-16,05:25:27.250,259.22600984,6221.424236,260.22600984,1600233927.250,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856845300E+00,1.9880545775E+00,4.0304569046E+02,4.0363006593E+02,9.0947219559E-02
2020-09-16,05:25:27.280,259.22601020,6221.424245,260.22601020,1600233927.281,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896104E+00,1.9889607381E+00,4.0304569046E+02,4.0363006593E+02,9.0947219559E-02
2020-09-16,05:25:27.302,259.22601045,6221.424251,260.22601045,1600233927.303,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896104E+00,1.9889618193E+00,4.0304569046E+02,4.0363033260E+02,9.1030171605E-02
2020-09-16,05:25:27.328,259.22601075,6221.424258,260.22601075,1600233927.329,0,963,1.5152191162E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896104E+00,1.9889629005E+00,4.0312096371E+02,4.0370598176E+02,9.1030171605E-02
2020-09-16,05:25:27.361,259.22601112,6221.424267,260.22601112,1600233927.361,0,963,1.5154517517E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852779887E+00,1.9876497119E+00,4.0312096371E+02,4.0370598176E+02,9.1030171605E-02
2020-09-16,05:25:27.381,259.22601137,6221.424273,260.22601137,1600233927.382,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852779887E+00,1.9876492062E+00,4.0312096371E+02,4.0370585694E+02,9.0991348963E-02
2020-09-16,05:25:27.403,259.22601161,6221.424279,260.22601161,1600233927.403,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852779887E+00,1.9876487006E+00,4.0305544095E+02,4.0364011430E+02,9.0991348963E-02
2020-09-16,05:25:27.430,259.22601192,6221.424286,260.22601192,1600233927.430,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471679E+00,1.9893198729E+00,4.0305544095E+02,4.0364011430E+02,9.0991348963E-02
2020-09-16,05:25:27.450,259.22601216,6221.424292,260.22601216,1600233927.451,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471679E+00,1.9893182603E+00,4.0305544095E+02,4.0363971662E+02,9.0867646480E-02
2020-09-16,05:25:27.473,259.22601242,6221.424298,260.22601242,1600233927.473,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471679E+00,1.9893166477E+00,4.0317835194E+02,4.0376240799E+02,9.0867646480E-02
2020-09-16,05:25:27.503,259.22601278,6221.424307,260.22601278,1600233927.504,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325008E+00,1.9895022017E+00,4.0317835194E+02,4.0376240799E+02,9.0867646480E-02
2020-09-16,05:25:27.526,259.22601304,6221.424313,260.22601304,1600233927.527,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325008E+00,1.9895053352E+00,4.0317835194E+02,4.0376318089E+02,9.1107994583E-02
2020-09-16,05:25:27.548,259.22601329,6221.424319,260.22601329,1600233927.548,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325008E+00,1.9895084687E+00,4.0318801057E+02,4.0377362647E+02,9.1107994583E-02
2020-09-16,05:25:27.576,259.22601362,6221.424327,260.22601362,1600233927.577,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562427E+00,1.9888314021E+00,4.0318801057E+02,4.0377362647E+02,9.1107994583E-02
2020-09-16,05:25:27.598,259.22601387,6221.424333,260.22601387,1600233927.598,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562427E+00,1.9888280282E+00,4.0318801057E+02,4.0377279398E+02,9.0849128181E-02
2020-09-16,05:25:27.618,259.22601411,6221.424339,260.22601411,1600233927.619,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562427E+00,1.9888246544E+00,4.0301055969E+02,4.0359425361E+02,9.0849128181E-02
2020-09-16,05:25:27.644,259.22601441,6221.424346,260.22601441,1600233927.645,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694696E+00,1.9889380163E+00,4.0301055969E+02,4.0359425361E+02,9.0849128181E-02
2020-09-16,05:25:27.667,259.22601466,6221.424352,260.22601466,1600233927.667,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694696E+00,1.9889378655E+00,4.0301055969E+02,4.0359421641E+02,9.0837555244E-02
2020-09-16,05:25:27.687,259.22601491,6221.424358,260.22601491,1600233927.688,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694696E+00,1.9889377147E+00,4.0312598953E+02,4.0370977621E+02,9.0837555244E-02
2020-09-16,05:25:27.719,259.22601527,6221.424366,260.22601527,1600233927.719,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865438543E+00,1.9889120688E+00,4.0312598953E+02,4.0370977621E+02,9.0837555244E-02
2020-09-16,05:25:27.744,259.22601557,6221.424374,260.22601557,1600233927.745,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865438543E+00,1.9889137044E+00,4.0312598953E+02,4.0371017972E+02,9.0963048852E-02
2020-09-16,05:25:27.766,259.22601581,6221.424379,260.22601581,1600233927.766,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865438543E+00,1.9889153401E+00,4.0305236319E+02,4.0363685012E+02,9.0963048852E-02
2020-09-16,05:25:27.796,259.22601616,6221.424388,260.22601616,1600233927.796,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871722943E+00,1.9895445302E+00,4.0305236319E+02,4.0363685012E+02,9.0963048852E-02
2020-09-16,05:25:27.815,259.22601639,6221.424393,260.22601639,1600233927.816,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871722943E+00,1.9895424944E+00,4.0305236319E+02,4.0363634812E+02,9.0806896489E-02
2020-09-16,05:25:27.838,259.22601664,6221.424399,260.22601664,1600233927.838,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871722943E+00,1.9895404585E+00,4.0315736319E+02,4.0374099814E+02,9.0806896489E-02
2020-09-16,05:25:27.864,259.22601694,6221.424407,260.22601694,1600233927.864,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943175E+00,1.9884611971E+00,4.0315736319E+02,4.0374099814E+02,9.0806896489E-02
2020-09-16,05:25:27.884,259.22601719,6221.424412,260.22601719,1600233927.885,0,963,1.5154776001E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943175E+00,1.9884620443E+00,4.0315736319E+02,4.0374120720E+02,9.0871912906E-02
2020-09-16,05:25:27.905,259.22601743,6221.424418,260.22601743,1600233927.906,0,963,1.5152106323E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943175E+00,1.9884628915E+00,4.0323981970E+02,4.0382399224E+02,9.0871912906E-02
2020-09-16,05:25:27.934,259.22601777,6221.424426,260.22601777,1600233927.935,0,963,1.5151809692E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182861E+00,1.9888873657E+00,4.0323981970E+02,4.0382399224E+02,9.0871912906E-02
2020-09-16,05:25:27.956,259.22601801,6221.424432,260.22601801,1600233927.956,0,963,1.5151809692E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182861E+00,1.9888876367E+00,4.0323981970E+02,4.0382405911E+02,9.0892704259E-02
2020-09-16,05:25:27.976,259.22601825,6221.424438,260.22601825,1600233927.977,0,963,1.5151809692E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182861E+00,1.9888879077E+00,4.0315260932E+02,4.0373678923E+02,9.0892704259E-02
2020-09-16,05:25:28.003,259.22601855,6221.424445,260.22601855,1600233928.003,0,963,1.5151809692E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868644015E+00,1.9892344360E+00,4.0315260932E+02,4.0373678923E+02,9.0892704259E-02
2020-09-16,05:25:28.025,259.22601881,6221.424451,260.22601881,1600233928.025,0,963,1.5151809692E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868644015E+00,1.9892320879E+00,4.0315260932E+02,4.0373621002E+02,9.0712580128E-02
2020-09-16,05:25:28.046,259.22601905,6221.424457,260.22601905,1600233928.046,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868644015E+00,1.9892297399E+00,4.0307168173E+02,4.0365458620E+02,9.0712580128E-02
2020-09-16,05:25:28.078,259.22601942,6221.424466,260.22601942,1600233928.078,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709642E+00,1.9889359533E+00,4.0307168173E+02,4.0365458620E+02,9.0712580128E-02
2020-09-16,05:25:28.111,259.22601981,6221.424476,260.22601981,1600233928.112,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709642E+00,1.9889380301E+00,4.0307168173E+02,4.0365509847E+02,9.0871921677E-02
2020-09-16,05:25:28.144,259.22602020,6221.424485,260.22602020,1600233928.145,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709642E+00,1.9889401069E+00,4.0308706547E+02,4.0367101676E+02,9.0871921677E-02
2020-09-16,05:25:28.171,259.22602051,6221.424492,260.22602051,1600233928.172,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470458E+00,1.9888160407E+00,4.0308706547E+02,4.0367101676E+02,9.0871921677E-02
2020-09-16,05:25:28.193,259.22602075,6221.424498,260.22602075,1600233928.193,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470458E+00,1.9888155284E+00,4.0308706547E+02,4.0367089038E+02,9.0832612613E-02
2020-09-16,05:25:28.213,259.22602100,6221.424504,260.22602100,1600233928.214,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470458E+00,1.9888150161E+00,4.0312139283E+02,4.0370514107E+02,9.0832612613E-02
2020-09-16,05:25:28.242,259.22602132,6221.424512,260.22602132,1600233928.242,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694636E+00,1.9886372222E+00,4.0312139283E+02,4.0370514107E+02,9.0832612613E-02
2020-09-16,05:25:28.263,259.22602157,6221.424518,260.22602157,1600233928.264,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694636E+00,1.9886369612E+00,4.0312139283E+02,4.0370507668E+02,9.0812586774E-02
2020-09-16,05:25:28.285,259.22602182,6221.424524,260.22602182,1600233928.285,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694636E+00,1.9886367002E+00,4.0311755711E+02,4.0370117102E+02,9.0812586774E-02
2020-09-16,05:25:28.313,259.22602215,6221.424532,260.22602215,1600233928.314,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786888E+00,1.9891465324E+00,4.0311755711E+02,4.0370117102E+02,9.0812586774E-02
2020-09-16,05:25:28.335,259.22602240,6221.424538,260.22602240,1600233928.335,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786888E+00,1.9891464075E+00,4.0311755711E+02,4.0370114023E+02,9.0803010074E-02
2020-09-16,05:25:28.355,259.22602264,6221.424543,260.22602264,1600233928.356,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786888E+00,1.9891462827E+00,4.0313250470E+02,4.0371607867E+02,9.0803010074E-02
2020-09-16,05:25:28.382,259.22602295,6221.424551,260.22602295,1600233928.383,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287590E+00,1.9883954591E+00,4.0313250470E+02,4.0371607867E+02,9.0803010074E-02
2020-09-16,05:25:28.407,259.22602324,6221.424558,260.22602324,1600233928.408,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287590E+00,1.9883942505E+00,4.0313250470E+02,4.0371578041E+02,9.0710251760E-02
2020-09-16,05:25:28.437,259.22602358,6221.424566,260.22602358,1600233928.437,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287590E+00,1.9883930418E+00,4.0310978964E+02,4.0369273424E+02,9.0710251760E-02
2020-09-16,05:25:28.469,259.22602395,6221.424575,260.22602395,1600233928.469,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977192E+00,1.9893631556E+00,4.0310978964E+02,4.0369273424E+02,9.0710251760E-02
2020-09-16,05:25:28.490,259.22602419,6221.424581,260.22602419,1600233928.490,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977192E+00,1.9893625085E+00,4.0310978964E+02,4.0369257465E+02,9.0660616020E-02
2020-09-16,05:25:28.510,259.22602443,6221.424586,260.22602443,1600233928.511,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977192E+00,1.9893618614E+00,4.0305571522E+02,4.0363826248E+02,9.0660616020E-02
2020-09-16,05:25:28.539,259.22602477,6221.424594,260.22602477,1600233928.540,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904288E+00,1.9885536104E+00,4.0305571522E+02,4.0363826248E+02,9.0660616020E-02
2020-09-16,05:25:28.561,259.22602501,6221.424600,260.22602501,1600233928.561,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904288E+00,1.9885566171E+00,4.0305571522E+02,4.0363900423E+02,9.0891346695E-02
2020-09-16,05:25:28.582,259.22602525,6221.424606,260.22602525,1600233928.582,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904288E+00,1.9885596239E+00,4.0317719568E+02,4.0376140248E+02,9.0891346695E-02
2020-09-16,05:25:28.608,259.22602557,6221.424614,260.22602557,1600233928.609,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866052521E+00,1.9889749420E+00,4.0317719568E+02,4.0376140248E+02,9.0891346695E-02
2020-09-16,05:25:28.630,259.22602581,6221.424619,260.22602581,1600233928.630,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866052521E+00,1.9889742874E+00,4.0317719568E+02,4.0376124098E+02,9.0841127600E-02
2020-09-16,05:25:28.653,259.22602608,6221.424626,260.22602608,1600233928.653,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866052521E+00,1.9889736329E+00,4.0315095782E+02,4.0373480363E+02,9.0841127600E-02
2020-09-16,05:25:28.678,259.22602638,6221.424633,260.22602638,1600233928.679,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861596575E+00,1.9885275070E+00,4.0315095782E+02,4.0373480363E+02,9.0841127600E-02
2020-09-16,05:25:28.703,259.22602666,6221.424640,260.22602666,1600233928.703,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861596575E+00,1.9885284536E+00,4.0315095782E+02,4.0373503722E+02,9.0913769495E-02
2020-09-16,05:25:28.723,259.22602690,6221.424646,260.22602690,1600233928.724,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861596575E+00,1.9885294002E+00,4.0304753385E+02,4.0363169694E+02,9.0913769495E-02
2020-09-16,05:25:28.750,259.22602721,6221.424653,260.22602721,1600233928.751,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908131E+00,1.9887608316E+00,4.0304753385E+02,4.0363169694E+02,9.0913769495E-02
2020-09-16,05:25:28.772,259.22602745,6221.424659,260.22602745,1600233928.772,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908131E+00,1.9887571687E+00,4.0304753385E+02,4.0363079341E+02,9.0632713490E-02
2020-09-16,05:25:28.792,259.22602770,6221.424665,260.22602770,1600233928.793,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908131E+00,1.9887535059E+00,4.0312180684E+02,4.0370427020E+02,9.0632713490E-02
2020-09-16,05:25:28.826,259.22602809,6221.424674,260.22602809,1600233928.827,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481038E+00,1.9883102700E+00,4.0312180684E+02,4.0370427020E+02,9.0632713490E-02
2020-09-16,05:25:28.852,259.22602839,6221.424681,260.22602839,1600233928.853,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481038E+00,1.9883128244E+00,4.0312180684E+02,4.0370490055E+02,9.0828758671E-02
2020-09-16,05:25:28.874,259.22602863,6221.424687,260.22602863,1600233928.874,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481038E+00,1.9883153788E+00,4.0309434831E+02,4.0367803261E+02,9.0828758671E-02
2020-09-16,05:25:28.903,259.22602897,6221.424695,260.22602897,1600233928.903,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861342974E+00,1.9885017944E+00,4.0309434831E+02,4.0367803261E+02,9.0828758671E-02
2020-09-16,05:25:28.924,259.22602921,6221.424701,260.22602921,1600233928.924,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861342974E+00,1.9885050897E+00,4.0309434831E+02,4.0367884568E+02,9.1081648587E-02
2020-09-16,05:25:28.946,259.22602947,6221.424707,260.22602947,1600233928.946,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861342974E+00,1.9885083851E+00,4.0309560036E+02,4.0368091262E+02,9.1081648587E-02
2020-09-16,05:25:28.976,259.22602981,6221.424716,260.22602981,1600233928.976,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419774E+00,1.9892169110E+00,4.0309560036E+02,4.0368091262E+02,9.1081648587E-02
2020-09-16,05:25:28.999,259.22603008,6221.424722,260.22603008,1600233928.999,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419774E+00,1.9892120671E+00,4.0309560036E+02,4.0367971789E+02,9.0710054599E-02
2020-09-16,05:25:29.019,259.22603031,6221.424728,260.22603031,1600233929.019,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419774E+00,1.9892072232E+00,4.0322103282E+02,4.0380413702E+02,9.0710054599E-02
2020-09-16,05:25:29.048,259.22603065,6221.424736,260.22603065,1600233929.048,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982008E+00,1.9893636326E+00,4.0322103282E+02,4.0380413702E+02,9.0710054599E-02
2020-09-16,05:25:29.071,259.22603091,6221.424742,260.22603091,1600233929.071,0,963,1.5150193787E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982008E+00,1.9893660984E+00,4.0322103282E+02,4.0380474534E+02,9.0899202871E-02
2020-09-16,05:25:29.092,259.22603117,6221.424748,260.22603117,1600233929.093,0,963,1.5150459900E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869982008E+00,1.9893685642E+00,4.0306066977E+02,4.0364475824E+02,9.0899202871E-02
2020-09-16,05:25:29.124,259.22603153,6221.424757,260.22603153,1600233929.124,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220967E+00,1.9890921308E+00,4.0306066977E+02,4.0364475824E+02,9.0899202871E-02
2020-09-16,05:25:29.144,259.22603177,6221.424762,260.22603177,1600233929.145,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220967E+00,1.9890915370E+00,4.0306066977E+02,4.0364461179E+02,9.0853649584E-02
2020-09-16,05:25:29.167,259.22603203,6221.424769,260.22603203,1600233929.167,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220967E+00,1.9890909432E+00,4.0308911588E+02,4.0367295265E+02,9.0853649584E-02
2020-09-16,05:25:29.194,259.22603235,6221.424776,260.22603235,1600233929.195,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855149423E+00,1.9878823496E+00,4.0308911588E+02,4.0367295265E+02,9.0853649584E-02
2020-09-16,05:25:29.227,259.22603273,6221.424786,260.22603273,1600233929.228,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855149423E+00,1.9878816926E+00,4.0308911588E+02,4.0367279050E+02,9.0803215664E-02
2020-09-16,05:25:29.260,259.22603311,6221.424795,260.22603311,1600233929.261,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855149423E+00,1.9878810356E+00,4.0306351464E+02,4.0364699006E+02,9.0803215664E-02
2020-09-16,05:25:29.289,259.22603345,6221.424803,260.22603345,1600233929.290,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869002606E+00,1.9892680047E+00,4.0306351464E+02,4.0364699006E+02,9.0803215664E-02
2020-09-16,05:25:29.311,259.22603369,6221.424809,260.22603369,1600233929.311,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869002606E+00,1.9892681924E+00,4.0306351464E+02,4.0364703635E+02,9.0817616256E-02
2020-09-16,05:25:29.332,259.22603394,6221.424814,260.22603394,1600233929.332,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869002606E+00,1.9892683801E+00,4.0313156489E+02,4.0371523142E+02,9.0817616256E-02
2020-09-16,05:25:29.361,259.22603427,6221.424823,260.22603427,1600233929.361,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861648062E+00,1.9885320491E+00,4.0313156489E+02,4.0371523142E+02,9.0817616256E-02
2020-09-16,05:25:29.381,259.22603451,6221.424828,260.22603451,1600233929.382,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861648062E+00,1.9885331691E+00,4.0313156489E+02,4.0371550776E+02,9.0903559041E-02
2020-09-16,05:25:29.404,259.22603477,6221.424834,260.22603477,1600233929.404,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861648062E+00,1.9885342890E+00,4.0318571130E+02,4.0377000899E+02,9.0903559041E-02
2020-09-16,05:25:29.431,259.22603509,6221.424842,260.22603509,1600233929.432,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503726E+00,1.9894209119E+00,4.0318571130E+02,4.0377000899E+02,9.0903559041E-02
2020-09-16,05:25:29.453,259.22603534,6221.424848,260.22603534,1600233929.453,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503726E+00,1.9894226074E+00,4.0318571130E+02,4.0377042721E+02,9.1033608639E-02
2020-09-16,05:25:29.473,259.22603558,6221.424854,260.22603558,1600233929.474,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503726E+00,1.9894243028E+00,4.0310219672E+02,4.0368720964E+02,9.1033608639E-02
2020-09-16,05:25:29.500,259.22603589,6221.424861,260.22603589,1600233929.501,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357115E+00,1.9891092657E+00,4.0310219672E+02,4.0368720964E+02,9.1033608639E-02
2020-09-16,05:25:29.522,259.22603613,6221.424867,260.22603613,1600233929.522,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357115E+00,1.9891080130E+00,4.0310219672E+02,4.0368690064E+02,9.0937501329E-02
2020-09-16,05:25:29.548,259.22603644,6221.424874,260.22603644,1600233929.548,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357115E+00,1.9891067603E+00,4.0314157820E+02,4.0372603021E+02,9.0937501329E-02
2020-09-16,05:25:29.579,259.22603681,6221.424883,260.22603681,1600233929.580,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941806E+00,1.9887648218E+00,4.0314157820E+02,4.0372603021E+02,9.0937501329E-02
2020-09-16,05:25:29.601,259.22603705,6221.424889,260.22603705,1600233929.601,0,963,1.5150526428E+02,6.0000297546E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941806E+00,1.9887625512E+00,4.0314157820E+02,4.0372546999E+02,9.0763277824E-02
2020-09-16,05:25:29.621,259.22603729,6221.424895,260.22603729,1600233929.622,0,963,1.5152439880E+02,6.0000389099E+01,2.6000000000E+01,6.0221910095E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941806E+00,1.9887602806E+00,4.0309977049E+02,4.0368304157E+02,9.0763277824E-02
2020-09-16,05:25:29.650,259.22603762,6221.424903,260.22603762,1600233929.650,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807362E+00,1.9893475349E+00,4.0309977049E+02,4.0368304157E+02,9.0763277824E-02
2020-09-16,05:25:29.671,259.22603787,6221.424909,260.22603787,1600233929.672,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807362E+00,1.9893480778E+00,4.0309977049E+02,4.0368317547E+02,9.0804924556E-02
2020-09-16,05:25:29.694,259.22603813,6221.424915,260.22603813,1600233929.694,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807362E+00,1.9893486207E+00,4.0306172254E+02,4.0364520635E+02,9.0804924556E-02
2020-09-16,05:25:29.721,259.22603845,6221.424923,260.22603845,1600233929.722,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668651E+00,1.9887340181E+00,4.0306172254E+02,4.0364520635E+02,9.0804924556E-02
2020-09-16,05:25:29.743,259.22603869,6221.424929,260.22603869,1600233929.743,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668651E+00,1.9887335489E+00,4.0306172254E+02,4.0364509059E+02,9.0768916552E-02
2020-09-16,05:25:29.763,259.22603894,6221.424934,260.22603894,1600233929.764,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668651E+00,1.9887330796E+00,4.0312573425E+02,4.0370907917E+02,9.0768916552E-02
2020-09-16,05:25:29.789,259.22603924,6221.424942,260.22603924,1600233929.790,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436113E+00,1.9893105128E+00,4.0312573425E+02,4.0370907917E+02,9.0768916552E-02
2020-09-16,05:25:29.811,259.22603948,6221.424948,260.22603948,1600233929.811,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436113E+00,1.9893122003E+00,4.0312573425E+02,4.0370949539E+02,9.0898365607E-02
2020-09-16,05:25:29.832,259.22603972,6221.424953,260.22603972,1600233929.832,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436113E+00,1.9893138879E+00,4.0309609432E+02,4.0368022874E+02,9.0898365607E-02
2020-09-16,05:25:29.861,259.22604006,6221.424961,260.22604006,1600233929.861,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255199E+00,1.9896962520E+00,4.0309609432E+02,4.0368022874E+02,9.0898365607E-02
2020-09-16,05:25:29.881,259.22604030,6221.424967,260.22604030,1600233929.882,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255199E+00,1.9896936917E+00,4.0309609432E+02,4.0367959740E+02,9.0702000831E-02
2020-09-16,05:25:29.903,259.22604054,6221.424973,260.22604054,1600233929.903,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255199E+00,1.9896911313E+00,4.0308392438E+02,4.0366677852E+02,9.0702000831E-02
2020-09-16,05:25:29.937,259.22604094,6221.424983,260.22604094,1600233929.937,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865672279E+00,1.9889319367E+00,4.0308392438E+02,4.0366677852E+02,9.0702000831E-02
2020-09-16,05:25:29.963,259.22604125,6221.424990,260.22604125,1600233929.964,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865672279E+00,1.9889349426E+00,4.0308392438E+02,4.0366752000E+02,9.0932631304E-02
2020-09-16,05:25:29.984,259.22604149,6221.424996,260.22604149,1600233929.985,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865672279E+00,1.9889379486E+00,4.0308454388E+02,4.0366888189E+02,9.0932631304E-02
2020-09-16,05:25:30.013,259.22604182,6221.425004,260.22604182,1600233930.013,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580832E+00,1.9887285543E+00,4.0308454388E+02,4.0366888189E+02,9.0932631304E-02
2020-09-16,05:25:30.035,259.22604207,6221.425010,260.22604207,1600233930.035,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580832E+00,1.9887276057E+00,4.0308454388E+02,4.0366864785E+02,9.0859838434E-02
2020-09-16,05:25:30.055,259.22604231,6221.425016,260.22604231,1600233930.056,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580832E+00,1.9887266570E+00,4.0313314482E+02,4.0371708517E+02,9.0859838434E-02
2020-09-16,05:25:30.085,259.22604265,6221.425024,260.22604265,1600233930.085,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214280E+00,1.9885898388E+00,4.0313314482E+02,4.0371708517E+02,9.0859838434E-02
2020-09-16,05:25:30.107,259.22604291,6221.425030,260.22604291,1600233930.107,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214280E+00,1.9885864730E+00,4.0313314482E+02,4.0371625466E+02,9.0601551114E-02
2020-09-16,05:25:30.127,259.22604314,6221.425035,260.22604314,1600233930.127,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214280E+00,1.9885831071E+00,4.0320753157E+02,4.0378991836E+02,9.0601551114E-02
2020-09-16,05:25:30.153,259.22604344,6221.425043,260.22604344,1600233930.153,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856722004E+00,1.9880332265E+00,4.0320753157E+02,4.0378991836E+02,9.0601551114E-02
2020-09-16,05:25:30.174,259.22604368,6221.425048,260.22604368,1600233930.174,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856722004E+00,1.9880387198E+00,4.0320753157E+02,4.0379127441E+02,9.1023211698E-02
2020-09-16,05:25:30.194,259.22604392,6221.425054,260.22604392,1600233930.195,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856722004E+00,1.9880442131E+00,4.0305026491E+02,4.0363513561E+02,9.1023211698E-02
2020-09-16,05:25:30.221,259.22604424,6221.425062,260.22604424,1600233930.222,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860208707E+00,1.9883933000E+00,4.0305026491E+02,4.0363513561E+02,9.1023211698E-02
2020-09-16,05:25:30.243,259.22604448,6221.425068,260.22604448,1600233930.243,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860208707E+00,1.9883883850E+00,4.0305026491E+02,4.0363392299E+02,9.0646009618E-02
2020-09-16,05:25:30.263,259.22604472,6221.425073,260.22604472,1600233930.264,0,963,1.5153715515E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860208707E+00,1.9883834700E+00,4.0308399247E+02,4.0366648668E+02,9.0646009618E-02
2020-09-16,05:25:30.293,259.22604507,6221.425082,260.22604507,1600233930.294,0,963,1.5151882172E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853144427E+00,1.9876762017E+00,4.0308399247E+02,4.0366648668E+02,9.0646009618E-02
2020-09-16,05:25:30.326,259.22604545,6221.425091,260.22604545,1600233930.327,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853144427E+00,1.9876792402E+00,4.0308399247E+02,4.0366723666E+02,9.0879283753E-02
2020-09-16,05:25:30.358,259.22604581,6221.425099,260.22604581,1600233930.358,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853144427E+00,1.9876822787E+00,4.0301651659E+02,4.0360041301E+02,9.0879283753E-02
2020-09-16,05:25:30.384,259.22604612,6221.425107,260.22604612,1600233930.385,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379557E+00,1.9893077279E+00,4.0301651659E+02,4.0360041301E+02,9.0879283753E-02
2020-09-16,05:25:30.407,259.22604638,6221.425113,260.22604638,1600233930.407,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379557E+00,1.9893102026E+00,4.0301651659E+02,4.0360102323E+02,9.1069116937E-02
2020-09-16,05:25:30.427,259.22604661,6221.425119,260.22604661,1600233930.427,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379557E+00,1.9893126773E+00,4.0314695642E+02,4.0373226266E+02,9.1069116937E-02
2020-09-16,05:25:30.456,259.22604694,6221.425127,260.22604694,1600233930.456,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669729E+00,1.9888411316E+00,4.0314695642E+02,4.0373226266E+02,9.1069116937E-02
2020-09-16,05:25:30.476,259.22604719,6221.425132,260.22604719,1600233930.477,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669729E+00,1.9888354417E+00,4.0314695642E+02,4.0373085882E+02,9.0632542328E-02
2020-09-16,05:25:30.497,259.22604743,6221.425138,260.22604743,1600233930.498,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669729E+00,1.9888297518E+00,4.0312723358E+02,4.0370970368E+02,9.0632542328E-02
2020-09-16,05:25:30.526,259.22604777,6221.425146,260.22604777,1600233930.527,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861750955E+00,1.9885375273E+00,4.0312723358E+02,4.0370970368E+02,9.0632542328E-02
2020-09-16,05:25:30.548,259.22604801,6221.425152,260.22604801,1600233930.548,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861750955E+00,1.9885410614E+00,4.0312723358E+02,4.0371057571E+02,9.0903751820E-02
2020-09-16,05:25:30.572,259.22604829,6221.425159,260.22604829,1600233930.572,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861750955E+00,1.9885445956E+00,4.0310864417E+02,4.0369283141E+02,9.0903751820E-02
2020-09-16,05:25:30.598,259.22604859,6221.425166,260.22604859,1600233930.598,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387899E+00,1.9893092011E+00,4.0310864417E+02,4.0369283141E+02,9.0903751820E-02
2020-09-16,05:25:30.618,259.22604883,6221.425172,260.22604883,1600233930.619,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387899E+00,1.9893058176E+00,4.0310864417E+02,4.0369199692E+02,9.0644209792E-02
2020-09-16,05:25:30.644,259.22604913,6221.425179,260.22604913,1600233930.645,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387899E+00,1.9893024342E+00,4.0311292333E+02,4.0369544778E+02,9.0644209792E-02
2020-09-16,05:25:30.677,259.22604950,6221.425188,260.22604950,1600233930.677,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853388508E+00,1.9877005919E+00,4.0311292333E+02,4.0369544778E+02,9.0644209792E-02
2020-09-16,05:25:30.697,259.22604975,6221.425194,260.22604975,1600233930.698,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853388508E+00,1.9877049165E+00,4.0311292333E+02,4.0369651526E+02,9.0976216097E-02
2020-09-16,05:25:30.719,259.22604999,6221.425200,260.22604999,1600233930.719,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853388508E+00,1.9877092411E+00,4.0311788986E+02,4.0370255649E+02,9.0976216097E-02
2020-09-16,05:25:30.744,259.22605029,6221.425207,260.22605029,1600233930.745,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861175567E+00,1.9884888767E+00,4.0311788986E+02,4.0370255649E+02,9.0976216097E-02
2020-09-16,05:25:30.766,259.22605053,6221.425213,260.22605053,1600233930.766,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861175567E+00,1.9884858407E+00,4.0311788986E+02,4.0370180737E+02,9.0743231613E-02
2020-09-16,05:25:30.786,259.22605078,6221.425219,260.22605078,1600233930.787,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861175567E+00,1.9884828047E+00,4.0307503837E+02,4.0365814478E+02,9.0743231613E-02
2020-09-16,05:25:30.813,259.22605109,6221.425226,260.22605109,1600233930.814,0,963,1.5150048828E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051875E+00,1.9889710163E+00,4.0307503837E+02,4.0365814478E+02,9.0743231613E-02
2020-09-16,05:25:30.835,259.22605133,6221.425232,260.22605133,1600233930.835,0,963,1.5149998983E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051875E+00,1.9889712868E+00,4.0307503837E+02,4.0365821149E+02,9.0763983311E-02
2020-09-16,05:25:30.855,259.22605157,6221.425238,260.22605157,1600233930.856,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051875E+00,1.9889715572E+00,4.0315431997E+02,4.0373767453E+02,9.0763983311E-02
2020-09-16,05:25:30.887,259.22605193,6221.425246,260.22605193,1600233930.887,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027769E+00,1.9891693820E+00,4.0315431997E+02,4.0373767453E+02,9.0763983311E-02
2020-09-16,05:25:30.908,259.22605219,6221.425252,260.22605219,1600233930.909,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027769E+00,1.9891710972E+00,4.0315431997E+02,4.0373809763E+02,9.0895560579E-02
2020-09-16,05:25:30.928,259.22605242,6221.425258,260.22605242,1600233930.929,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027769E+00,1.9891728123E+00,4.0313270637E+02,4.0371687580E+02,9.0895560579E-02
2020-09-16,05:25:30.959,259.22605277,6221.425266,260.22605277,1600233930.959,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857273E+00,1.9884549074E+00,4.0313270637E+02,4.0371687580E+02,9.0895560579E-02
2020-09-16,05:25:30.982,259.22605303,6221.425273,260.22605303,1600233930.982,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857273E+00,1.9884538056E+00,4.0313270637E+02,4.0371660392E+02,9.0811007176E-02
2020-09-16,05:25:31.003,259.22605328,6221.425279,260.22605328,1600233931.003,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857273E+00,1.9884527038E+00,4.0304369306E+02,4.0362718988E+02,9.0811007176E-02
2020-09-16,05:25:31.038,259.22605368,6221.425288,260.22605368,1600233931.038,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877645052E+00,1.9901334824E+00,4.0304369306E+02,4.0362718988E+02,9.0811007176E-02
2020-09-16,05:25:31.066,259.22605402,6221.425296,260.22605402,1600233931.067,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877645052E+00,1.9901357954E+00,4.0304369306E+02,4.0362776002E+02,9.0988360869E-02
2020-09-16,05:25:31.088,259.22605426,6221.425302,260.22605426,1600233931.088,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877645052E+00,1.9901381084E+00,4.0308294119E+02,4.0366763522E+02,9.0988360869E-02
2020-09-16,05:25:31.114,259.22605456,6221.425309,260.22605456,1600233931.114,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956303E+00,1.9888677183E+00,4.0308294119E+02,4.0366763522E+02,9.0988360869E-02
2020-09-16,05:25:31.134,259.22605480,6221.425315,260.22605480,1600233931.135,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956303E+00,1.9888659370E+00,4.0308294119E+02,4.0366719582E+02,9.0851691468E-02
2020-09-16,05:25:31.155,259.22605505,6221.425321,260.22605505,1600233931.156,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956303E+00,1.9888641558E+00,4.0296027107E+02,4.0354390864E+02,9.0851691468E-02
2020-09-16,05:25:31.184,259.22605538,6221.425329,260.22605538,1600233931.185,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418692E+00,1.9893109267E+00,4.0296027107E+02,4.0354390864E+02,9.0851691468E-02
2020-09-16,05:25:31.207,259.22605565,6221.425336,260.22605565,1600233931.208,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418692E+00,1.9893093783E+00,4.0296027107E+02,4.0354352688E+02,9.0732912795E-02
2020-09-16,05:25:31.229,259.22605589,6221.425341,260.22605589,1600233931.229,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869418692E+00,1.9893078299E+00,4.0309936542E+02,4.0368244067E+02,9.0732912795E-02
2020-09-16,05:25:31.257,259.22605623,6221.425349,260.22605623,1600233931.258,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860040678E+00,1.9883689119E+00,4.0309936542E+02,4.0368244067E+02,9.0732912795E-02
2020-09-16,05:25:31.279,259.22605648,6221.425356,260.22605648,1600233931.280,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860040678E+00,1.9883710623E+00,4.0309936542E+02,4.0368297130E+02,9.0897954197E-02
2020-09-16,05:25:31.302,259.22605674,6221.425362,260.22605674,1600233931.302,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860040678E+00,1.9883732128E+00,4.0310987515E+02,4.0369402689E+02,9.0897954197E-02
2020-09-16,05:25:31.329,259.22605706,6221.425369,260.22605706,1600233931.330,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602040E+00,1.9894306089E+00,4.0310987515E+02,4.0369402689E+02,9.0897954197E-02
2020-09-16,05:25:31.351,259.22605730,6221.425375,260.22605730,1600233931.351,0,963,1.5149749756E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602040E+00,1.9894293436E+00,4.0310987515E+02,4.0369371484E+02,9.0800898979E-02
2020-09-16,05:25:31.371,259.22605755,6221.425381,260.22605755,1600233931.372,0,963,1.5150438232E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602040E+00,1.9894280783E+00,4.0299825242E+02,4.0358161847E+02,9.0800898979E-02
2020-09-16,05:25:31.401,259.22605788,6221.425389,260.22605788,1600233931.401,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164402E+00,1.9890839049E+00,4.0299825242E+02,4.0358161847E+02,9.0800898979E-02
2020-09-16,05:25:31.431,259.22605824,6221.425398,260.22605824,1600233931.432,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164402E+00,1.9890822283E+00,4.0299825242E+02,4.0358120503E+02,9.0672277623E-02
2020-09-16,05:25:31.463,259.22605861,6221.425407,260.22605861,1600233931.464,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164402E+00,1.9890805518E+00,4.0315899336E+02,4.0374176490E+02,9.0672277623E-02
2020-09-16,05:25:31.490,259.22605891,6221.425414,260.22605891,1600233931.490,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696654E+00,1.9893340783E+00,4.0315899336E+02,4.0374176490E+02,9.0672277623E-02
2020-09-16,05:25:31.510,259.22605916,6221.425420,260.22605916,1600233931.511,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696654E+00,1.9893382124E+00,4.0315899336E+02,4.0374278464E+02,9.0989399176E-02
2020-09-16,05:25:31.532,259.22605941,6221.425426,260.22605941,1600233931.533,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696654E+00,1.9893423465E+00,4.0313947167E+02,4.0372425438E+02,9.0989399176E-02
2020-09-16,05:25:31.563,259.22605977,6221.425434,260.22605977,1600233931.564,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864151995E+00,1.9887872185E+00,4.0313947167E+02,4.0372425438E+02,9.0989399176E-02
2020-09-16,05:25:31.585,259.22606001,6221.425440,260.22606001,1600233931.585,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864151995E+00,1.9887852096E+00,4.0313947167E+02,4.0372375873E+02,9.0835255044E-02
2020-09-16,05:25:31.608,259.22606028,6221.425447,260.22606028,1600233931.608,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864151995E+00,1.9887832007E+00,4.0312999694E+02,4.0371377463E+02,9.0835255044E-02
2020-09-16,05:25:31.638,259.22606063,6221.425455,260.22606063,1600233931.638,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861713758E+00,1.9885390863E+00,4.0312999694E+02,4.0371377463E+02,9.0835255044E-02
2020-09-16,05:25:31.657,259.22606086,6221.425461,260.22606086,1600233931.658,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861713758E+00,1.9885404556E+00,4.0312999694E+02,4.0371411250E+02,9.0940332659E-02
2020-09-16,05:25:31.678,259.22606110,6221.425466,260.22606110,1600233931.679,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861713758E+00,1.9885418249E+00,4.0310465809E+02,4.0368907478E+02,9.0940332659E-02
2020-09-16,05:25:31.707,259.22606144,6221.425474,260.22606144,1600233931.708,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856682645E+00,1.9880381132E+00,4.0310465809E+02,4.0368907478E+02,9.0940332659E-02
2020-09-16,05:25:31.730,259.22606169,6221.425481,260.22606169,1600233931.730,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856682645E+00,1.9880369653E+00,4.0310465809E+02,4.0368879149E+02,9.0852221781E-02
2020-09-16,05:25:31.756,259.22606199,6221.425488,260.22606199,1600233931.756,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856682645E+00,1.9880358174E+00,4.0314467473E+02,4.0372858279E+02,9.0852221781E-02
2020-09-16,05:25:31.792,259.22606241,6221.425498,260.22606241,1600233931.792,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864334500E+00,1.9888019152E+00,4.0314467473E+02,4.0372858279E+02,9.0852221781E-02
2020-09-16,05:25:31.813,259.22606266,6221.425504,260.22606266,1600233931.814,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864334500E+00,1.9888008851E+00,4.0314467473E+02,4.0372832866E+02,9.0773187850E-02
2020-09-16,05:25:31.835,259.22606292,6221.425510,260.22606292,1600233931.836,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864334500E+00,1.9887998551E+00,4.0305786828E+02,4.0364114246E+02,9.0773187850E-02
2020-09-16,05:25:31.864,259.22606324,6221.425518,260.22606324,1600233931.864,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267854E+00,1.9892937782E+00,4.0305786828E+02,4.0364114246E+02,9.0773187850E-02
2020-09-16,05:25:31.884,259.22606348,6221.425524,260.22606348,1600233931.885,0,963,1.5152044678E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267854E+00,1.9892944991E+00,4.0305786828E+02,4.0364132025E+02,9.0828491567E-02
2020-09-16,05:25:31.905,259.22606373,6221.425529,260.22606373,1600233931.906,0,963,1.5150682373E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267854E+00,1.9892952201E+00,4.0319861247E+02,4.0378244602E+02,9.0828491567E-02
2020-09-16,05:25:31.931,259.22606403,6221.425537,260.22606403,1600233931.932,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283066E+00,1.9884957895E+00,4.0319861247E+02,4.0378244602E+02,9.0828491567E-02
2020-09-16,05:25:31.953,259.22606428,6221.425543,260.22606428,1600233931.954,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283066E+00,1.9884949410E+00,4.0319861247E+02,4.0378223661E+02,9.0763375956E-02
2020-09-16,05:25:31.973,259.22606451,6221.425548,260.22606451,1600233931.974,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283066E+00,1.9884940925E+00,4.0320027173E+02,4.0378368887E+02,9.0763375956E-02
2020-09-16,05:25:32.000,259.22606483,6221.425556,260.22606483,1600233932.001,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261432E+00,1.9885920456E+00,4.0320027173E+02,4.0378368887E+02,9.0763375956E-02
2020-09-16,05:25:32.022,259.22606507,6221.425562,260.22606507,1600233932.022,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261432E+00,1.9885936406E+00,4.0320027173E+02,4.0378408248E+02,9.0885769722E-02
2020-09-16,05:25:32.043,259.22606532,6221.425568,260.22606532,1600233932.044,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261432E+00,1.9885952356E+00,4.0317550583E+02,4.0375967431E+02,9.0885769722E-02
2020-09-16,05:25:32.072,259.22606565,6221.425576,260.22606565,1600233932.072,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186494E+00,1.9887879713E+00,4.0317550583E+02,4.0375967431E+02,9.0885769722E-02
2020-09-16,05:25:32.094,259.22606590,6221.425582,260.22606590,1600233932.094,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186494E+00,1.9887889709E+00,4.0317550583E+02,4.0375992095E+02,9.0962468699E-02
2020-09-16,05:25:32.114,259.22606613,6221.425587,260.22606613,1600233932.114,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186494E+00,1.9887899705E+00,4.0309745660E+02,4.0368200519E+02,9.0962468699E-02
2020-09-16,05:25:32.144,259.22606649,6221.425596,260.22606649,1600233932.145,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739408E+00,1.9892458055E+00,4.0309745660E+02,4.0368200519E+02,9.0962468699E-02
2020-09-16,05:25:32.171,259.22606681,6221.425603,260.22606681,1600233932.172,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739408E+00,1.9892446478E+00,4.0309745660E+02,4.0368171965E+02,9.0873659723E-02
2020-09-16,05:25:32.193,259.22606705,6221.425609,260.22606705,1600233932.193,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739408E+00,1.9892434901E+00,4.0312553413E+02,4.0370955233E+02,9.0873659723E-02
2020-09-16,05:25:32.223,259.22606741,6221.425618,260.22606741,1600233932.224,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938836E+00,1.9888629797E+00,4.0312553413E+02,4.0370955233E+02,9.0873659723E-02
2020-09-16,05:25:32.246,259.22606766,6221.425624,260.22606766,1600233932.246,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938836E+00,1.9888607707E+00,4.0312553413E+02,4.0370900738E+02,9.0704175992E-02
2020-09-16,05:25:32.269,259.22606793,6221.425630,260.22606793,1600233932.269,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938836E+00,1.9888585618E+00,4.0303652056E+02,4.0361932014E+02,9.0704175992E-02
2020-09-16,05:25:32.298,259.22606826,6221.425638,260.22606826,1600233932.298,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861341405E+00,1.9884983905E+00,4.0303652056E+02,4.0361932014E+02,9.0704175992E-02
2020-09-16,05:25:32.319,259.22606851,6221.425644,260.22606851,1600233932.319,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861341405E+00,1.9885007963E+00,4.0303652056E+02,4.0361991364E+02,9.0888800528E-02
2020-09-16,05:25:32.341,259.22606876,6221.425650,260.22606876,1600233932.341,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861341405E+00,1.9885032021E+00,4.0311054868E+02,4.0369464253E+02,9.0888800528E-02
2020-09-16,05:25:32.371,259.22606911,6221.425659,260.22606911,1600233932.371,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860285703E+00,1.9883975060E+00,4.0311054868E+02,4.0369464253E+02,9.0888800528E-02
2020-09-16,05:25:32.392,259.22606936,6221.425665,260.22606936,1600233932.393,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860285703E+00,1.9883975525E+00,4.0311054868E+02,4.0369465401E+02,9.0892371138E-02
2020-09-16,05:25:32.414,259.22606961,6221.425671,260.22606961,1600233932.414,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860285703E+00,1.9883975991E+00,4.0309180738E+02,4.0367589704E+02,9.0892371138E-02
2020-09-16,05:25:32.443,259.22606994,6221.425679,260.22606994,1600233932.443,0,963,1.5147503662E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727811E+00,1.9895431747E+00,4.0309180738E+02,4.0367589704E+02,9.0892371138E-02
2020-09-16,05:25:32.463,259.22607019,6221.425684,260.22607019,1600233932.464,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727811E+00,1.9895426673E+00,4.0309180738E+02,4.0367577193E+02,9.0853458642E-02
2020-09-16,05:25:32.486,259.22607045,6221.425691,260.22607045,1600233932.487,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727811E+00,1.9895421600E+00,4.0308350647E+02,4.0366733389E+02,9.0853458642E-02
2020-09-16,05:25:32.517,259.22607081,6221.425699,260.22607081,1600233932.518,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395838E+00,1.9888080885E+00,4.0308350647E+02,4.0366733389E+02,9.0853458642E-02
2020-09-16,05:25:32.551,259.22607119,6221.425709,260.22607119,1600233932.551,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395838E+00,1.9888091263E+00,4.0308350647E+02,4.0366758989E+02,9.0933085602E-02
2020-09-16,05:25:32.582,259.22607155,6221.425717,260.22607155,1600233932.582,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395838E+00,1.9888101641E+00,4.0312323379E+02,4.0370763081E+02,9.0933085602E-02
2020-09-16,05:25:32.611,259.22607189,6221.425725,260.22607189,1600233932.611,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043494E+00,1.9889751263E+00,4.0312323379E+02,4.0370763081E+02,9.0933085602E-02
2020-09-16,05:25:32.631,259.22607213,6221.425731,260.22607213,1600233932.632,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043494E+00,1.9889742999E+00,4.0312323379E+02,4.0370742693E+02,9.0869677788E-02
2020-09-16,05:25:32.653,259.22607237,6221.425737,260.22607237,1600233932.653,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043494E+00,1.9889734734E+00,4.0319347757E+02,4.0377756859E+02,9.0869677788E-02
2020-09-16,05:25:32.681,259.22607271,6221.425745,260.22607271,1600233932.682,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310675E+00,1.9882993886E+00,4.0319347757E+02,4.0377756859E+02,9.0869677788E-02
2020-09-16,05:25:32.703,259.22607296,6221.425751,260.22607296,1600233932.704,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310675E+00,1.9882970201E+00,4.0319347757E+02,4.0377698401E+02,9.0687901131E-02
2020-09-16,05:25:32.723,259.22607319,6221.425757,260.22607319,1600233932.724,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310675E+00,1.9882946517E+00,4.0314648001E+02,4.0372933393E+02,9.0687901131E-02
2020-09-16,05:25:32.753,259.22607353,6221.425765,260.22607353,1600233932.753,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529927E+00,1.9882164838E+00,4.0314648001E+02,4.0372933393E+02,9.0687901131E-02
2020-09-16,05:25:32.776,259.22607380,6221.425771,260.22607380,1600233932.776,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529927E+00,1.9882195365E+00,4.0314648001E+02,4.0373008730E+02,9.0922194464E-02
2020-09-16,05:25:32.798,259.22607405,6221.425777,260.22607405,1600233932.798,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529927E+00,1.9882225891E+00,4.0303097320E+02,4.0361516645E+02,9.0922194464E-02
2020-09-16,05:25:32.826,259.22607439,6221.425785,260.22607439,1600233932.827,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624357E+00,1.9891331173E+00,4.0303097320E+02,4.0361516645E+02,9.0922194464E-02
2020-09-16,05:25:32.848,259.22607463,6221.425791,260.22607463,1600233932.848,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624357E+00,1.9891335478E+00,4.0303097320E+02,4.0361527262E+02,9.0955221011E-02
2020-09-16,05:25:32.874,259.22607493,6221.425798,260.22607493,1600233932.874,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624357E+00,1.9891339783E+00,4.0309404611E+02,4.0367854315E+02,9.0955221011E-02
2020-09-16,05:25:32.905,259.22607530,6221.425807,260.22607530,1600233932.906,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306339E+00,1.9888017805E+00,4.0309404611E+02,4.0367854315E+02,9.0955221011E-02
2020-09-16,05:25:32.927,259.22607554,6221.425813,260.22607554,1600233932.927,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306339E+00,1.9888017413E+00,4.0309404611E+02,4.0367853349E+02,9.0952216596E-02
2020-09-16,05:25:32.947,259.22607579,6221.425819,260.22607579,1600233932.948,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306339E+00,1.9888017021E+00,4.0312629106E+02,4.0371081553E+02,9.0952216596E-02
2020-09-16,05:25:32.973,259.22607609,6221.425826,260.22607609,1600233932.974,0,963,1.5150062561E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313666E+00,1.9893030326E+00,4.0312629106E+02,4.0371081553E+02,9.0952216596E-02
2020-09-16,05:25:32.994,259.22607633,6221.425832,260.22607633,1600233932.995,0,963,1.5152895610E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313666E+00,1.9893014284E+00,4.0312629106E+02,4.0371041985E+02,9.0829158069E-02
2020-09-16,05:25:33.016,259.22607659,6221.425838,260.22607659,1600233933.017,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869313666E+00,1.9892998242E+00,4.0310034151E+02,4.0368403705E+02,9.0829158069E-02
2020-09-16,05:25:33.045,259.22607691,6221.425846,260.22607691,1600233933.045,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242599E+00,1.9890924705E+00,4.0310034151E+02,4.0368403705E+02,9.0829158069E-02
2020-09-16,05:25:33.066,259.22607716,6221.425852,260.22607716,1600233933.067,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242599E+00,1.9890937493E+00,4.0310034151E+02,4.0368435248E+02,9.0927262986E-02
2020-09-16,05:25:33.088,259.22607741,6221.425858,260.22607741,1600233933.088,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242599E+00,1.9890950281E+00,4.0315105253E+02,4.0373545243E+02,9.0927262986E-02
2020-09-16,05:25:33.114,259.22607771,6221.425865,260.22607771,1600233933.114,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863787831E+00,1.9887491390E+00,4.0315105253E+02,4.0373545243E+02,9.0927262986E-02
2020-09-16,05:25:33.134,259.22607795,6221.425871,260.22607795,1600233933.135,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863787831E+00,1.9887497610E+00,4.0315105253E+02,4.0373560589E+02,9.0974985639E-02
2020-09-16,05:25:33.155,259.22607819,6221.425877,260.22607819,1600233933.156,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863787831E+00,1.9887503829E+00,4.0310554711E+02,4.0369018792E+02,9.0974985639E-02
2020-09-16,05:25:33.184,259.22607852,6221.425884,260.22607852,1600233933.184,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864636710E+00,1.9888353722E+00,4.0310554711E+02,4.0369018792E+02,9.0974985639E-02
2020-09-16,05:25:33.206,259.22607877,6221.425891,260.22607877,1600233933.206,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864636710E+00,1.9888332152E+00,4.0310554711E+02,4.0368965579E+02,9.0809482632E-02
2020-09-16,05:25:33.226,259.22607902,6221.425896,260.22607902,1600233933.227,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864636710E+00,1.9888310582E+00,4.0315140817E+02,4.0373505112E+02,9.0809482632E-02
2020-09-16,05:25:33.259,259.22607939,6221.425905,260.22607939,1600233933.259,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730264E+00,1.9890406630E+00,4.0315140817E+02,4.0373505112E+02,9.0809482632E-02
2020-09-16,05:25:33.285,259.22607969,6221.425913,260.22607969,1600233933.285,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730264E+00,1.9890397716E+00,4.0315140817E+02,4.0373483122E+02,9.0741094300E-02
2020-09-16,05:25:33.305,259.22607993,6221.425918,260.22607993,1600233933.306,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730264E+00,1.9890388802E+00,4.0315777508E+02,4.0374098743E+02,9.0741094300E-02
2020-09-16,05:25:33.332,259.22608023,6221.425926,260.22608023,1600233933.332,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650801E+00,1.9890309245E+00,4.0315777508E+02,4.0374098743E+02,9.0741094300E-02
2020-09-16,05:25:33.352,259.22608047,6221.425931,260.22608047,1600233933.353,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650801E+00,1.9890309441E+00,4.0315777508E+02,4.0374099225E+02,9.0742593598E-02
2020-09-16,05:25:33.374,259.22608072,6221.425937,260.22608072,1600233933.374,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650801E+00,1.9890309636E+00,4.0311295027E+02,4.0369610741E+02,9.0742593598E-02
2020-09-16,05:25:33.404,259.22608106,6221.425946,260.22608106,1600233933.404,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866252884E+00,1.9889911245E+00,4.0311295027E+02,4.0369610741E+02,9.0742593598E-02
2020-09-16,05:25:33.427,259.22608133,6221.425952,260.22608133,1600233933.427,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866252884E+00,1.9889898408E+00,4.0311295027E+02,4.0369579075E+02,9.0644107464E-02
2020-09-16,05:25:33.447,259.22608157,6221.425958,260.22608157,1600233933.448,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866252884E+00,1.9889885572E+00,4.0313689118E+02,4.0371944961E+02,9.0644107464E-02
2020-09-16,05:25:33.473,259.22608187,6221.425965,260.22608187,1600233933.474,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156837E+00,1.9883782272E+00,4.0313689118E+02,4.0371944961E+02,9.0644107464E-02
2020-09-16,05:25:33.494,259.22608212,6221.425971,260.22608212,1600233933.495,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156837E+00,1.9883819836E+00,4.0313689118E+02,4.0372037655E+02,9.0932388028E-02
2020-09-16,05:25:33.516,259.22608236,6221.425977,260.22608236,1600233933.516,0,963,1.5154312134E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156837E+00,1.9883857399E+00,4.0317372619E+02,4.0375819191E+02,9.0932388028E-02
2020-09-16,05:25:33.543,259.22608269,6221.425984,260.22608269,1600233933.544,0,963,1.5151812744E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685259E+00,1.9889392418E+00,4.0317372619E+02,4.0375819191E+02,9.0932388028E-02
2020-09-16,05:25:33.565,259.22608294,6221.425991,260.22608294,1600233933.566,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685259E+00,1.9889374345E+00,4.0317372619E+02,4.0375774600E+02,9.0793722096E-02
2020-09-16,05:25:33.586,259.22608318,6221.425996,260.22608318,1600233933.587,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685259E+00,1.9889356272E+00,4.0307966065E+02,4.0366309839E+02,9.0793722096E-02
2020-09-16,05:25:33.614,259.22608350,6221.426004,260.22608350,1600233933.614,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513223E+00,1.9885179264E+00,4.0307966065E+02,4.0366309839E+02,9.0793722096E-02
2020-09-16,05:25:33.644,259.22608385,6221.426012,260.22608385,1600233933.645,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513223E+00,1.9885177578E+00,4.0307966065E+02,4.0366305678E+02,9.0780777994E-02
2020-09-16,05:25:33.677,259.22608422,6221.426021,260.22608422,1600233933.677,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513223E+00,1.9885175891E+00,4.0311837360E+02,4.0370178414E+02,9.0780777994E-02
2020-09-16,05:25:33.703,259.22608454,6221.426029,260.22608454,1600233933.704,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171160E+00,1.9889839377E+00,4.0311837360E+02,4.0370178414E+02,9.0780777994E-02
2020-09-16,05:25:33.723,259.22608477,6221.426034,260.22608477,1600233933.724,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171160E+00,1.9889859611E+00,4.0311837360E+02,4.0370228329E+02,9.0936020461E-02
2020-09-16,05:25:33.744,259.22608501,6221.426040,260.22608501,1600233933.745,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171160E+00,1.9889879846E+00,4.0311700025E+02,4.0370140710E+02,9.0936020461E-02
2020-09-16,05:25:33.773,259.22608535,6221.426048,260.22608535,1600233933.774,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123031E+00,1.9887829273E+00,4.0311700025E+02,4.0370140710E+02,9.0936020461E-02
2020-09-16,05:25:33.795,259.22608559,6221.426054,260.22608559,1600233933.795,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123031E+00,1.9887811011E+00,4.0311700025E+02,4.0370095656E+02,9.0795897532E-02
2020-09-16,05:25:33.819,259.22608587,6221.426061,260.22608587,1600233933.819,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123031E+00,1.9887792749E+00,4.0314907566E+02,4.0373262787E+02,9.0795897532E-02
2020-09-16,05:25:33.848,259.22608620,6221.426069,260.22608620,1600233933.848,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094028E+00,1.9889766095E+00,4.0314907566E+02,4.0373262787E+02,9.0795897532E-02
2020-09-16,05:25:33.868,259.22608645,6221.426075,260.22608645,1600233933.869,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094028E+00,1.9889753193E+00,4.0314907566E+02,4.0373230958E+02,9.0696911792E-02
2020-09-16,05:25:33.890,259.22608669,6221.426081,260.22608669,1600233933.890,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094028E+00,1.9889740292E+00,4.0309749490E+02,4.0368033594E+02,9.0696911792E-02
2020-09-16,05:25:33.918,259.22608703,6221.426089,260.22608703,1600233933.919,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316233E+00,1.9887960380E+00,4.0309749490E+02,4.0368033594E+02,9.0696911792E-02
2020-09-16,05:25:33.940,259.22608727,6221.426094,260.22608727,1600233933.940,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316233E+00,1.9888003905E+00,4.0309749490E+02,4.0368140968E+02,9.1030879904E-02
2020-09-16,05:25:33.966,259.22608757,6221.426102,260.22608757,1600233933.966,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316233E+00,1.9888047431E+00,4.0315955536E+02,4.0374463397E+02,9.1030879904E-02
2020-09-16,05:25:33.997,259.22608794,6221.426111,260.22608794,1600233933.998,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854111042E+00,1.9877830049E+00,4.0315955536E+02,4.0374463397E+02,9.1030879904E-02
2020-09-16,05:25:34.019,259.22608818,6221.426116,260.22608818,1600233934.019,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854111042E+00,1.9877823184E+00,4.0315955536E+02,4.0374446451E+02,9.0978181045E-02
2020-09-16,05:25:34.039,259.22608843,6221.426122,260.22608843,1600233934.040,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854111042E+00,1.9877816320E+00,4.0320150891E+02,4.0378630945E+02,9.0978181045E-02
2020-09-16,05:25:34.069,259.22608876,6221.426130,260.22608876,1600233934.069,0,963,1.5149313354E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858918839E+00,1.9882629857E+00,4.0320150891E+02,4.0378630945E+02,9.0978181045E-02
2020-09-16,05:25:34.092,259.22608903,6221.426137,260.22608903,1600233934.092,0,963,1.5149622599E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858918839E+00,1.9882594846E+00,4.0320150891E+02,4.0378544530E+02,9.0709477058E-02
2020-09-16,05:25:34.117,259.22608932,6221.426144,260.22608932,1600233934.117,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858918839E+00,1.9882559836E+00,4.0310733222E+02,4.0369026829E+02,9.0709477058E-02
2020-09-16,05:25:34.144,259.22608964,6221.426151,260.22608964,1600233934.145,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989384E+00,1.9885634037E+00,4.0310733222E+02,4.0369026829E+02,9.0709477058E-02
2020-09-16,05:25:34.165,259.22608988,6221.426157,260.22608988,1600233934.166,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989384E+00,1.9885665225E+00,4.0310733222E+02,4.0369103780E+02,9.0948814704E-02
2020-09-16,05:25:34.187,259.22609013,6221.426163,260.22609013,1600233934.187,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989384E+00,1.9885696414E+00,4.0321187519E+02,4.0379650188E+02,9.0948814704E-02
2020-09-16,05:25:34.216,259.22609046,6221.426171,260.22609046,1600233934.216,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863040186E+00,1.9886748470E+00,4.0321187519E+02,4.0379650188E+02,9.0948814704E-02
2020-09-16,05:25:34.236,259.22609071,6221.426177,260.22609071,1600233934.237,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863040186E+00,1.9886730451E+00,4.0321187519E+02,4.0379605720E+02,9.0810544861E-02
2020-09-16,05:25:34.257,259.22609095,6221.426183,260.22609095,1600233934.258,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863040186E+00,1.9886712432E+00,4.0309415790E+02,4.0367772481E+02,9.0810544861E-02
2020-09-16,05:25:34.285,259.22609126,6221.426190,260.22609126,1600233934.285,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855164666E+00,1.9878827526E+00,4.0309415790E+02,4.0367772481E+02,9.0810544861E-02
2020-09-16,05:25:34.305,259.22609150,6221.426196,260.22609150,1600233934.306,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855164666E+00,1.9878841576E+00,4.0309415790E+02,4.0367807158E+02,9.0918401314E-02
2020-09-16,05:25:34.326,259.22609175,6221.426202,260.22609175,1600233934.327,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855164666E+00,1.9878855627E+00,4.0298602355E+02,4.0357012726E+02,9.0918401314E-02
2020-09-16,05:25:34.358,259.22609212,6221.426211,260.22609212,1600233934.359,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957582E+00,1.9889661420E+00,4.0298602355E+02,4.0357012726E+02,9.0918401314E-02
2020-09-16,05:25:34.384,259.22609242,6221.426218,260.22609242,1600233934.385,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957582E+00,1.9889663503E+00,4.0298602355E+02,4.0357017862E+02,9.0934380178E-02
2020-09-16,05:25:34.407,259.22609267,6221.426224,260.22609267,1600233934.407,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957582E+00,1.9889665586E+00,4.0316416633E+02,4.0374863101E+02,9.0934380178E-02
2020-09-16,05:25:34.437,259.22609302,6221.426233,260.22609302,1600233934.437,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861572595E+00,1.9885275366E+00,4.0316416633E+02,4.0374863101E+02,9.0934380178E-02
2020-09-16,05:25:34.459,259.22609328,6221.426239,260.22609328,1600233934.459,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861572595E+00,1.9885267802E+00,4.0316416633E+02,4.0374844437E+02,9.0876339075E-02
2020-09-16,05:25:34.480,259.22609353,6221.426245,260.22609353,1600233934.481,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861572595E+00,1.9885260239E+00,4.0312214781E+02,4.0370617833E+02,9.0876339075E-02
2020-09-16,05:25:34.509,259.22609385,6221.426253,260.22609385,1600233934.509,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862459056E+00,1.9886147757E+00,4.0312214781E+02,4.0370617833E+02,9.0876339075E-02
2020-09-16,05:25:34.529,259.22609410,6221.426258,260.22609410,1600233934.530,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862459056E+00,1.9886169208E+00,4.0312214781E+02,4.0370670759E+02,9.1040943712E-02
2020-09-16,05:25:34.551,259.22609434,6221.426264,260.22609434,1600233934.551,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862459056E+00,1.9886190659E+00,4.0315788824E+02,4.0374302915E+02,9.1040943712E-02
2020-09-16,05:25:34.576,259.22609464,6221.426271,260.22609464,1600233934.577,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859713085E+00,1.9883441407E+00,4.0315788824E+02,4.0374302915E+02,9.1040943712E-02
2020-09-16,05:25:34.598,259.22609488,6221.426277,260.22609488,1600233934.598,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859713085E+00,1.9883434806E+00,4.0315788824E+02,4.0374286624E+02,9.0990280415E-02
2020-09-16,05:25:34.618,259.22609513,6221.426283,260.22609513,1600233934.619,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859713085E+00,1.9883428205E+00,4.0314291237E+02,4.0372770574E+02,9.0990280415E-02
2020-09-16,05:25:34.644,259.22609543,6221.426290,260.22609543,1600233934.645,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860534746E+00,1.9884250846E+00,4.0314291237E+02,4.0372770574E+02,9.0990280415E-02
2020-09-16,05:25:34.665,259.22609567,6221.426296,260.22609567,1600233934.666,0,963,1.5149777222E+02,6.0000450134E+01,2.6000000000E+01,6.0221946716E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860534746E+00,1.9884226393E+00,4.0314291237E+02,4.0372710230E+02,9.0802616517E-02
2020-09-16,05:25:34.690,259.22609595,6221.426303,260.22609595,1600233934.690,0,963,1.5149003601E+02,6.0000303650E+01,2.6000000000E+01,6.0222001648E+01,6.0000425720E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860534746E+00,1.9884201940E+00,4.0311880330E+02,4.0370235490E+02,9.0802616517E-02
2020-09-16,05:25:34.717,259.22609626,6221.426310,260.22609626,1600233934.717,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802550E+00,1.9887473638E+00,4.0311880330E+02,4.0370235490E+02,9.0802616517E-02
2020-09-16,05:25:34.750,259.22609666,6221.426320,260.22609666,1600233934.751,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802550E+00,1.9887490413E+00,4.0311880330E+02,4.0370276875E+02,9.0931331684E-02
2020-09-16,05:25:34.782,259.22609701,6221.426328,260.22609701,1600233934.782,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802550E+00,1.9887507187E+00,4.0314096436E+02,4.0372537580E+02,9.0931331684E-02
2020-09-16,05:25:34.811,259.22609735,6221.426336,260.22609735,1600233934.811,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221500E+00,1.9886925444E+00,4.0314096436E+02,4.0372537580E+02,9.0931331684E-02
2020-09-16,05:25:34.835,259.22609763,6221.426343,260.22609763,1600233934.835,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221500E+00,1.9886936054E+00,4.0314096436E+02,4.0372563761E+02,9.1012751901E-02
2020-09-16,05:25:34.855,259.22609787,6221.426349,260.22609787,1600233934.856,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221500E+00,1.9886946665E+00,4.0313742147E+02,4.0372235138E+02,9.1012751901E-02
2020-09-16,05:25:34.884,259.22609821,6221.426357,260.22609821,1600233934.885,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939952E+00,1.9882660003E+00,4.0313742147E+02,4.0372235138E+02,9.1012751901E-02
2020-09-16,05:25:34.905,259.22609845,6221.426363,260.22609845,1600233934.906,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939952E+00,1.9882630321E+00,4.0313742147E+02,4.0372161886E+02,9.0784941843E-02
2020-09-16,05:25:34.927,259.22609869,6221.426369,260.22609869,1600233934.927,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939952E+00,1.9882600639E+00,4.0312228482E+02,4.0370572780E+02,9.0784941843E-02
2020-09-16,05:25:34.956,259.22609903,6221.426377,260.22609903,1600233934.956,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126129E+00,1.9889795378E+00,4.0312228482E+02,4.0370572780E+02,9.0784941843E-02
2020-09-16,05:25:34.979,259.22609929,6221.426383,260.22609929,1600233934.979,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126129E+00,1.9889798096E+00,4.0312228482E+02,4.0370579485E+02,9.0805793304E-02
2020-09-16,05:25:35.002,259.22609956,6221.426389,260.22609956,1600233935.002,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126129E+00,1.9889800814E+00,4.0307275776E+02,4.0365626313E+02,9.0805793304E-02
2020-09-16,05:25:35.026,259.22609985,6221.426396,260.22609985,1600233935.027,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867709110E+00,1.9891385681E+00,4.0307275776E+02,4.0365626313E+02,9.0805793304E-02
2020-09-16,05:25:35.048,259.22610009,6221.426402,260.22610009,1600233935.048,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867709110E+00,1.9891413862E+00,4.0307275776E+02,4.0365695817E+02,9.1021984175E-02
2020-09-16,05:25:35.075,259.22610042,6221.426410,260.22610042,1600233935.076,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867709110E+00,1.9891442043E+00,4.0311893135E+02,4.0370389381E+02,9.1021984175E-02
2020-09-16,05:25:35.108,259.22610080,6221.426419,260.22610080,1600233935.109,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860143095E+00,1.9883866989E+00,4.0311893135E+02,4.0370389381E+02,9.1021984175E-02
2020-09-16,05:25:35.130,259.22610104,6221.426425,260.22610104,1600233935.130,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860143095E+00,1.9883827238E+00,4.0311893135E+02,4.0370291289E+02,9.0716910122E-02
2020-09-16,05:25:35.151,259.22610128,6221.426431,260.22610128,1600233935.151,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860143095E+00,1.9883787487E+00,4.0315386784E+02,4.0373691901E+02,9.0716910122E-02
2020-09-16,05:25:35.177,259.22610160,6221.426438,260.22610160,1600233935.178,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858961184E+00,1.9882604169E+00,4.0315386784E+02,4.0373691901E+02,9.0716910122E-02
2020-09-16,05:25:35.200,259.22610186,6221.426445,260.22610186,1600233935.201,0,963,1.5148487854E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858961184E+00,1.9882620405E+00,4.0315386784E+02,4.0373731971E+02,9.0841522868E-02
2020-09-16,05:25:35.221,259.22610211,6221.426451,260.22610211,1600233935.222,0,963,1.5148447723E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858961184E+00,1.9882636641E+00,4.0307618572E+02,4.0365992579E+02,9.0841522868E-02
2020-09-16,05:25:35.250,259.22610243,6221.426458,260.22610243,1600233935.250,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851911635E+00,1.9875578688E+00,4.0307618572E+02,4.0365992579E+02,9.0841522868E-02
2020-09-16,05:25:35.272,259.22610269,6221.426464,260.22610269,1600233935.272,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851911635E+00,1.9875573180E+00,4.0307618572E+02,4.0365978985E+02,9.0799241258E-02
2020-09-16,05:25:35.293,259.22610294,6221.426471,260.22610294,1600233935.294,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851911635E+00,1.9875567673E+00,4.0303872255E+02,4.0362213652E+02,9.0799241258E-02
2020-09-16,05:25:35.323,259.22610329,6221.426479,260.22610329,1600233935.324,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860075233E+00,1.9883741000E+00,4.0303872255E+02,4.0362213652E+02,9.0799241258E-02
2020-09-16,05:25:35.345,259.22610354,6221.426485,260.22610354,1600233935.346,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860075233E+00,1.9883748435E+00,4.0303872255E+02,4.0362231997E+02,9.0856305452E-02
2020-09-16,05:25:35.368,259.22610381,6221.426491,260.22610381,1600233935.369,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860075233E+00,1.9883755871E+00,4.0315956207E+02,4.0374351796E+02,9.0856305452E-02
2020-09-16,05:25:35.398,259.22610414,6221.426499,260.22610414,1600233935.398,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391578E+00,1.9886074978E+00,4.0315956207E+02,4.0374351796E+02,9.0856305452E-02
2020-09-16,05:25:35.418,259.22610439,6221.426505,260.22610439,1600233935.419,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391578E+00,1.9886089624E+00,4.0315956207E+02,4.0374387937E+02,9.0968697257E-02
2020-09-16,05:25:35.440,259.22610463,6221.426511,260.22610463,1600233935.440,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391578E+00,1.9886104270E+00,4.0312787373E+02,4.0371250649E+02,9.0968697257E-02
2020-09-16,05:25:35.471,259.22610500,6221.426520,260.22610500,1600233935.472,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862662217E+00,1.9886375232E+00,4.0312787373E+02,4.0371250649E+02,9.0968697257E-02
2020-09-16,05:25:35.499,259.22610531,6221.426528,260.22610531,1600233935.499,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862662217E+00,1.9886385915E+00,4.0312787373E+02,4.0371277007E+02,9.1050671333E-02
2020-09-16,05:25:35.519,259.22610554,6221.426533,260.22610554,1600233935.519,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862662217E+00,1.9886396598E+00,4.0309782397E+02,4.0368294027E+02,9.1050671333E-02
2020-09-16,05:25:35.546,259.22610586,6221.426541,260.22610586,1600233935.546,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859078524E+00,1.9882808622E+00,4.0309782397E+02,4.0368294027E+02,9.1050671333E-02
2020-09-16,05:25:35.565,259.22610609,6221.426546,260.22610609,1600233935.566,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859078524E+00,1.9882783591E+00,4.0309782397E+02,4.0368232259E+02,9.0858557778E-02
2020-09-16,05:25:35.588,259.22610634,6221.426552,260.22610634,1600233935.588,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859078524E+00,1.9882758560E+00,4.0313422443E+02,4.0371815810E+02,9.0858557778E-02
2020-09-16,05:25:35.617,259.22610668,6221.426560,260.22610668,1600233935.617,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149447E+00,1.9884831952E+00,4.0313422443E+02,4.0371815810E+02,9.0858557778E-02
2020-09-16,05:25:35.638,259.22610692,6221.426566,260.22610692,1600233935.638,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149447E+00,1.9884834106E+00,4.0313422443E+02,4.0371821125E+02,9.0875087079E-02
2020-09-16,05:25:35.658,259.22610716,6221.426572,260.22610716,1600233935.659,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149447E+00,1.9884836260E+00,4.0311697221E+02,4.0370098718E+02,9.0875087079E-02
2020-09-16,05:25:35.686,259.22610748,6221.426579,260.22610748,1600233935.686,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224647E+00,1.9888916321E+00,4.0311697221E+02,4.0370098718E+02,9.0875087079E-02
2020-09-16,05:25:35.713,259.22610780,6221.426587,260.22610780,1600233935.714,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224647E+00,1.9888912590E+00,4.0311697221E+02,4.0370089516E+02,9.0846466604E-02
2020-09-16,05:25:35.734,259.22610804,6221.426593,260.22610804,1600233935.735,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224647E+00,1.9888908860E+00,4.0317564512E+02,4.0375956102E+02,9.0846466604E-02
2020-09-16,05:25:35.760,259.22610834,6221.426600,260.22610834,1600233935.761,0,963,1.5148086548E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860822888E+00,1.9884501853E+00,4.0317564512E+02,4.0375956102E+02,9.0846466604E-02
2020-09-16,05:25:35.782,259.22610859,6221.426606,260.22610859,1600233935.782,0,963,1.5149438222E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860822888E+00,1.9884516694E+00,4.0317564512E+02,4.0375992727E+02,9.0960360231E-02
2020-09-16,05:25:35.802,259.22610883,6221.426612,260.22610883,1600233935.803,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860822888E+00,1.9884531535E+00,4.0310025645E+02,4.0368479554E+02,9.0960360231E-02
2020-09-16,05:25:35.829,259.22610914,6221.426619,260.22610914,1600233935.830,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863712244E+00,1.9887424340E+00,4.0310025645E+02,4.0368479554E+02,9.0960360231E-02
2020-09-16,05:25:35.861,259.22610950,6221.426628,260.22610950,1600233935.861,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863712244E+00,1.9887425657E+00,4.0310025645E+02,4.0368482804E+02,9.0970468676E-02
2020-09-16,05:25:35.892,259.22610987,6221.426637,260.22610987,1600233935.893,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863712244E+00,1.9887426974E+00,4.0307536842E+02,4.0365993642E+02,9.0970468676E-02
2020-09-16,05:25:35.921,259.22611021,6221.426645,260.22611021,1600233935.922,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028843E+00,1.9885741564E+00,4.0307536842E+02,4.0365993642E+02,9.0970468676E-02
2020-09-16,05:25:35.943,259.22611045,6221.426651,260.22611045,1600233935.943,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028843E+00,1.9885721067E+00,4.0307536842E+02,4.0365943074E+02,9.0813182002E-02
2020-09-16,05:25:35.963,259.22611069,6221.426657,260.22611069,1600233935.964,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028843E+00,1.9885700570E+00,4.0305381424E+02,4.0363733969E+02,9.0813182002E-02
2020-09-16,05:25:35.993,259.22611103,6221.426665,260.22611103,1600233935.993,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858721558E+00,1.9882389344E+00,4.0305381424E+02,4.0363733969E+02,9.0813182002E-02
2020-09-16,05:25:36.013,259.22611127,6221.426671,260.22611127,1600233936.014,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858721558E+00,1.9882391534E+00,4.0305381424E+02,4.0363739373E+02,9.0829990906E-02
2020-09-16,05:25:36.035,259.22611152,6221.426676,260.22611152,1600233936.035,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858721558E+00,1.9882393724E+00,4.0310805280E+02,4.0369176487E+02,9.0829990906E-02
2020-09-16,05:25:36.063,259.22611185,6221.426684,260.22611185,1600233936.064,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180576E+00,1.9891864018E+00,4.0310805280E+02,4.0369176487E+02,9.0829990906E-02
2020-09-16,05:25:36.085,259.22611209,6221.426690,260.22611209,1600233936.085,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180576E+00,1.9891848091E+00,4.0310805280E+02,4.0369137202E+02,9.0707808706E-02
2020-09-16,05:25:36.105,259.22611234,6221.426696,260.22611234,1600233936.106,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180576E+00,1.9891832164E+00,4.0309544626E+02,4.0367835441E+02,9.0707808706E-02
2020-09-16,05:25:36.131,259.22611264,6221.426703,260.22611264,1600233936.132,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388401E+00,1.9887034284E+00,4.0309544626E+02,4.0367835441E+02,9.0707808706E-02
2020-09-16,05:25:36.153,259.22611288,6221.426709,260.22611288,1600233936.153,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388401E+00,1.9887074508E+00,4.0309544626E+02,4.0367934677E+02,9.1016464168E-02
2020-09-16,05:25:36.180,259.22611319,6221.426717,260.22611319,1600233936.180,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388401E+00,1.9887114733E+00,4.0305682883E+02,4.0364166568E+02,9.1016464168E-02
2020-09-16,05:25:36.213,259.22611359,6221.426726,260.22611359,1600233936.214,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442965E+00,1.9884165780E+00,4.0305682883E+02,4.0364166568E+02,9.1016464168E-02
2020-09-16,05:25:36.234,259.22611383,6221.426732,260.22611383,1600233936.235,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442965E+00,1.9884147251E+00,4.0305682883E+02,4.0364120855E+02,9.0874271021E-02
2020-09-16,05:25:36.257,259.22611410,6221.426738,260.22611410,1600233936.258,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442965E+00,1.9884128723E+00,4.0311979705E+02,4.0370381087E+02,9.0874271021E-02
2020-09-16,05:25:36.288,259.22611444,6221.426747,260.22611444,1600233936.288,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858651704E+00,1.9882335325E+00,4.0311979705E+02,4.0370381087E+02,9.0874271021E-02
2020-09-16,05:25:36.309,259.22611469,6221.426753,260.22611469,1600233936.309,0,963,1.5149708557E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858651704E+00,1.9882338583E+00,4.0311979705E+02,4.0370389126E+02,9.0899270460E-02
2020-09-16,05:25:36.332,259.22611495,6221.426759,260.22611495,1600233936.332,0,963,1.5149407349E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858651704E+00,1.9882341840E+00,4.0302829280E+02,4.0361233478E+02,9.0899270460E-02
2020-09-16,05:25:36.361,259.22611529,6221.426767,260.22611529,1600233936.361,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860657723E+00,1.9884350252E+00,4.0302829280E+02,4.0361233478E+02,9.0899270460E-02
2020-09-16,05:25:36.381,259.22611553,6221.426773,260.22611553,1600233936.382,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860657723E+00,1.9884356444E+00,4.0302829280E+02,4.0361248753E+02,9.0946788466E-02
2020-09-16,05:25:36.403,259.22611578,6221.426779,260.22611578,1600233936.403,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860657723E+00,1.9884362636E+00,4.0307638332E+02,4.0366080053E+02,9.0946788466E-02
2020-09-16,05:25:36.433,259.22611612,6221.426787,260.22611612,1600233936.433,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868386333E+00,1.9892100470E+00,4.0307638332E+02,4.0366080053E+02,9.0946788466E-02
2020-09-16,05:25:36.456,259.22611639,6221.426793,260.22611639,1600233936.456,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868386333E+00,1.9892096545E+00,4.0307638332E+02,4.0366070371E+02,9.0916675053E-02
2020-09-16,05:25:36.480,259.22611667,6221.426800,260.22611667,1600233936.480,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868386333E+00,1.9892092620E+00,4.0310293637E+02,4.0368719843E+02,9.0916675053E-02
2020-09-16,05:25:36.509,259.22611700,6221.426808,260.22611700,1600233936.509,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857793323E+00,1.9881486971E+00,4.0310293637E+02,4.0368719843E+02,9.0916675053E-02
2020-09-16,05:25:36.532,259.22611727,6221.426814,260.22611727,1600233936.532,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857793323E+00,1.9881470346E+00,4.0310293637E+02,4.0368678817E+02,9.0789073429E-02
2020-09-16,05:25:36.552,259.22611751,6221.426820,260.22611751,1600233936.553,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857793323E+00,1.9881453721E+00,4.0306439335E+02,4.0364777910E+02,9.0789073429E-02
2020-09-16,05:25:36.585,259.22611788,6221.426829,260.22611788,1600233936.585,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873572411E+00,1.9897251610E+00,4.0306439335E+02,4.0364777910E+02,9.0789073429E-02
2020-09-16,05:25:36.611,259.22611819,6221.426837,260.22611819,1600233936.612,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873572411E+00,1.9897289170E+00,4.0306439335E+02,4.0364870520E+02,9.1077140298E-02
2020-09-16,05:25:36.631,259.22611843,6221.426842,260.22611843,1600233936.632,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873572411E+00,1.9897326731E+00,4.0311738328E+02,4.0370269818E+02,9.1077140298E-02
2020-09-16,05:25:36.658,259.22611874,6221.426850,260.22611874,1600233936.659,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852439797E+00,1.9876168858E+00,4.0311738328E+02,4.0370269818E+02,9.1077140298E-02
2020-09-16,05:25:36.680,259.22611898,6221.426856,260.22611898,1600233936.680,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852439797E+00,1.9876146489E+00,4.0311738328E+02,4.0370214599E+02,9.0905403937E-02
2020-09-16,05:25:36.700,259.22611922,6221.426861,260.22611922,1600233936.701,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852439797E+00,1.9876124121E+00,4.0309410916E+02,4.0367828596E+02,9.0905403937E-02
2020-09-16,05:25:36.729,259.22611955,6221.426869,260.22611955,1600233936.729,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170268E+00,1.9883863814E+00,4.0309410916E+02,4.0367828596E+02,9.0905403937E-02
2020-09-16,05:25:36.750,259.22611980,6221.426875,260.22611980,1600233936.751,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170268E+00,1.9883832583E+00,4.0309410916E+02,4.0367751536E+02,9.0665723287E-02
2020-09-16,05:25:36.772,259.22612005,6221.426881,260.22612005,1600233936.772,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170268E+00,1.9883801352E+00,4.0298460105E+02,4.0356707837E+02,9.0665723287E-02
2020-09-16,05:25:36.798,259.22612035,6221.426888,260.22612035,1600233936.798,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611551E+00,1.9889249110E+00,4.0298460105E+02,4.0356707837E+02,9.0665723287E-02
2020-09-16,05:25:36.819,259.22612059,6221.426894,260.22612059,1600233936.819,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611551E+00,1.9889269897E+00,4.0298460105E+02,4.0356759098E+02,9.0825206495E-02
2020-09-16,05:25:36.839,259.22612083,6221.426900,260.22612083,1600233936.840,0,963,1.5149278259E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611551E+00,1.9889290683E+00,4.0309938902E+02,4.0368305778E+02,9.0825206495E-02
2020-09-16,05:25:36.867,259.22612115,6221.426908,260.22612115,1600233936.867,0,963,1.5150542908E+02,6.0000205994E+01,2.6025000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866270260E+00,1.9889950177E+00,4.0309938902E+02,4.0368305778E+02,9.0825206495E-02
2020-09-16,05:25:36.888,259.22612139,6221.426913,260.22612139,1600233936.888,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866270260E+00,1.9889963425E+00,4.0309938902E+02,4.0368338458E+02,9.0926851189E-02
2020-09-16,05:25:36.908,259.22612163,6221.426919,260.22612163,1600233936.909,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866270260E+00,1.9889976674E+00,4.0308714748E+02,4.0367145210E+02,9.0926851189E-02
2020-09-16,05:25:36.937,259.22612196,6221.426927,260.22612196,1600233936.937,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179623E+00,1.9890887123E+00,4.0308714748E+02,4.0367145210E+02,9.0926851189E-02
2020-09-16,05:25:36.969,259.22612233,6221.426936,260.22612233,1600233936.969,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179623E+00,1.9890888322E+00,4.0308714748E+02,4.0367148167E+02,9.0936047859E-02
2020-09-16,05:25:37.000,259.22612270,6221.426945,260.22612270,1600233937.001,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179623E+00,1.9890889520E+00,4.0316287826E+02,4.0374735180E+02,9.0936047859E-02
2020-09-16,05:25:37.029,259.22612303,6221.426953,260.22612303,1600233937.030,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853350156E+00,1.9877043548E+00,4.0316287826E+02,4.0374735180E+02,9.0936047859E-02
2020-09-16,05:25:37.051,259.22612328,6221.426959,260.22612328,1600233937.051,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853350156E+00,1.9877037277E+00,4.0316287826E+02,4.0374719698E+02,9.0887902273E-02
2020-09-16,05:25:37.076,259.22612358,6221.426966,260.22612358,1600233937.077,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853350156E+00,1.9877031006E+00,4.0307970105E+02,4.0366374443E+02,9.0887902273E-02
2020-09-16,05:25:37.104,259.22612389,6221.426973,260.22612389,1600233937.104,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862854671E+00,1.9886546858E+00,4.0307970105E+02,4.0366374443E+02,9.0887902273E-02
2020-09-16,05:25:37.125,259.22612413,6221.426979,260.22612413,1600233937.125,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862854671E+00,1.9886533780E+00,4.0307970105E+02,4.0366342177E+02,9.0787541763E-02
2020-09-16,05:25:37.145,259.22612437,6221.426985,260.22612437,1600233937.146,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862854671E+00,1.9886520701E+00,4.0309564290E+02,4.0367906404E+02,9.0787541763E-02
2020-09-16,05:25:37.174,259.22612470,6221.426993,260.22612470,1600233937.174,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023087E+00,1.9885688125E+00,4.0309564290E+02,4.0367906404E+02,9.0787541763E-02
2020-09-16,05:25:37.194,259.22612494,6221.426999,260.22612494,1600233937.195,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023087E+00,1.9885676406E+00,4.0309564290E+02,4.0367877491E+02,9.0697615206E-02
2020-09-16,05:25:37.217,259.22612520,6221.427005,260.22612520,1600233937.217,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023087E+00,1.9885664688E+00,4.0321406912E+02,4.0379708324E+02,9.0697615206E-02
2020-09-16,05:25:37.246,259.22612554,6221.427013,260.22612554,1600233937.247,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859537118E+00,1.9883175760E+00,4.0321406912E+02,4.0379708324E+02,9.0697615206E-02
2020-09-16,05:25:37.269,259.22612580,6221.427019,260.22612580,1600233937.269,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859537118E+00,1.9883198260E+00,4.0321406912E+02,4.0379763860E+02,9.0870298499E-02
2020-09-16,05:25:37.295,259.22612610,6221.427026,260.22612610,1600233937.295,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859537118E+00,1.9883220760E+00,4.0307477165E+02,4.0365869470E+02,9.0870298499E-02
2020-09-16,05:25:37.328,259.22612649,6221.427036,260.22612649,1600233937.329,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222470E+00,1.9881904544E+00,4.0307477165E+02,4.0365869470E+02,9.0870298499E-02
2020-09-16,05:25:37.351,259.22612675,6221.427042,260.22612675,1600233937.351,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222470E+00,1.9881894871E+00,4.0307477165E+02,4.0365845601E+02,9.0796056010E-02
2020-09-16,05:25:37.371,259.22612699,6221.427048,260.22612699,1600233937.372,0,963,1.5152439880E+02,6.0000205994E+01,2.6062500000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222470E+00,1.9881885198E+00,4.0314828232E+02,4.0373183440E+02,9.0796056010E-02
2020-09-16,05:25:37.401,259.22612733,6221.427056,260.22612733,1600233937.401,0,963,1.5151218262E+02,6.0000205994E+01,2.6050000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859175460E+00,1.9882839324E+00,4.0314828232E+02,4.0373183440E+02,9.0796056010E-02
2020-09-16,05:25:37.421,259.22612757,6221.427062,260.22612757,1600233937.422,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859175460E+00,1.9882844479E+00,4.0314828232E+02,4.0373196161E+02,9.0835616248E-02
2020-09-16,05:25:37.443,259.22612781,6221.427068,260.22612781,1600233937.443,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859175460E+00,1.9882849633E+00,4.0306171391E+02,4.0364539504E+02,9.0835616248E-02
2020-09-16,05:25:37.469,259.22612811,6221.427075,260.22612811,1600233937.469,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856304108E+00,1.9879974859E+00,4.0306171391E+02,4.0364539504E+02,9.0835616248E-02
2020-09-16,05:25:37.490,259.22612837,6221.427081,260.22612837,1600233937.491,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856304108E+00,1.9879968864E+00,4.0306171391E+02,4.0364524712E+02,9.0789603992E-02
2020-09-16,05:25:37.513,259.22612862,6221.427087,260.22612862,1600233937.513,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856304108E+00,1.9879962870E+00,4.0310990981E+02,4.0369336486E+02,9.0789603992E-02
2020-09-16,05:25:37.539,259.22612894,6221.427094,260.22612894,1600233937.540,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857640558E+00,1.9881300912E+00,4.0310990981E+02,4.0369336486E+02,9.0789603992E-02
2020-09-16,05:25:37.561,259.22612918,6221.427100,260.22612918,1600233937.561,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857640558E+00,1.9881314180E+00,4.0310990981E+02,4.0369369229E+02,9.0891440418E-02
2020-09-16,05:25:37.582,259.22612943,6221.427106,260.22612943,1600233937.583,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857640558E+00,1.9881327448E+00,4.0321595463E+02,4.0380021819E+02,9.0891440418E-02
2020-09-16,05:25:37.611,259.22612976,6221.427114,260.22612976,1600233937.611,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859012833E+00,1.9882701359E+00,4.0321595463E+02,4.0380021819E+02,9.0891440418E-02
2020-09-16,05:25:37.631,259.22613000,6221.427120,260.22613000,1600233937.632,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859012833E+00,1.9882686027E+00,4.0321595463E+02,4.0379983975E+02,9.0773768633E-02
2020-09-16,05:25:37.654,259.22613027,6221.427126,260.22613027,1600233937.655,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859012833E+00,1.9882670695E+00,4.0302643503E+02,4.0360966745E+02,9.0773768633E-02
2020-09-16,05:25:37.690,259.22613067,6221.427136,260.22613067,1600233937.690,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852227427E+00,1.9875877206E+00,4.0302643503E+02,4.0360966745E+02,9.0773768633E-02
2020-09-16,05:25:37.717,259.22613098,6221.427144,260.22613098,1600233937.717,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852227427E+00,1.9875885404E+00,4.0302643503E+02,4.0360986977E+02,9.0836708584E-02
2020-09-16,05:25:37.737,259.22613123,6221.427149,260.22613123,1600233937.738,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852227427E+00,1.9875893602E+00,4.0309859452E+02,4.0368233609E+02,9.0836708584E-02
2020-09-16,05:25:37.763,259.22613153,6221.427157,260.22613153,1600233937.764,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858749569E+00,1.9882423519E+00,4.0309859452E+02,4.0368233609E+02,9.0836708584E-02
2020-09-16,05:25:37.785,259.22613177,6221.427163,260.22613177,1600233937.785,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858749569E+00,1.9882432155E+00,4.0309859452E+02,4.0368254917E+02,9.0902985157E-02
2020-09-16,05:25:37.805,259.22613201,6221.427168,260.22613201,1600233937.806,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858749569E+00,1.9882440790E+00,4.0310449964E+02,4.0368867594E+02,9.0902985157E-02
2020-09-16,05:25:37.835,259.22613235,6221.427176,260.22613235,1600233937.835,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857881521E+00,1.9881571707E+00,4.0310449964E+02,4.0368867594E+02,9.0902985157E-02
2020-09-16,05:25:37.855,259.22613259,6221.427182,260.22613259,1600233937.856,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857881521E+00,1.9881540487E+00,4.0310449964E+02,4.0368790550E+02,9.0663363556E-02
2020-09-16,05:25:37.877,259.22613284,6221.427188,260.22613284,1600233937.877,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857881521E+00,1.9881509268E+00,4.0304658858E+02,4.0362914032E+02,9.0663363556E-02
2020-09-16,05:25:37.905,259.22613317,6221.427196,260.22613317,1600233937.906,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522232E+00,1.9890160259E+00,4.0304658858E+02,4.0362914032E+02,9.0663363556E-02
2020-09-16,05:25:37.927,259.22613341,6221.427202,260.22613341,1600233937.927,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522232E+00,1.9890179784E+00,4.0304658858E+02,4.0362962187E+02,9.0813159680E-02
2020-09-16,05:25:37.947,259.22613366,6221.427208,260.22613366,1600233937.948,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866522232E+00,1.9890199309E+00,4.0313019358E+02,4.0371382946E+02,9.0813159680E-02
2020-09-16,05:25:37.973,259.22613396,6221.427215,260.22613396,1600233937.974,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373469E+00,1.9892052753E+00,4.0313019358E+02,4.0371382946E+02,9.0813159680E-02
2020-09-16,05:25:37.994,259.22613420,6221.427221,260.22613420,1600233937.995,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373469E+00,1.9892066051E+00,4.0313019358E+02,4.0371415750E+02,9.0915179832E-02
2020-09-16,05:25:38.016,259.22613446,6221.427227,260.22613446,1600233938.017,0,963,1.5146331787E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373469E+00,1.9892079350E+00,4.0308830801E+02,4.0367253926E+02,9.0915179832E-02
2020-09-16,05:25:38.046,259.22613480,6221.427235,260.22613480,1600233938.047,0,963,1.5150526428E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392486E+00,1.9889094811E+00,4.0308830801E+02,4.0367253926E+02,9.0915179832E-02
2020-09-16,05:25:38.079,259.22613519,6221.427244,260.22613519,1600233938.080,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392486E+00,1.9889096585E+00,4.0308830801E+02,4.0367258302E+02,9.0928790906E-02
2020-09-16,05:25:38.111,259.22613556,6221.427253,260.22613556,1600233938.112,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392486E+00,1.9889098359E+00,4.0310985635E+02,4.0369420635E+02,9.0928790906E-02
2020-09-16,05:25:38.142,259.22613591,6221.427262,260.22613591,1600233938.143,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189593E+00,1.9887894030E+00,4.0310985635E+02,4.0369420635E+02,9.0928790906E-02
2020-09-16,05:25:38.164,259.22613616,6221.427268,260.22613616,1600233938.164,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189593E+00,1.9887888023E+00,4.0310985635E+02,4.0369405817E+02,9.0882703024E-02
2020-09-16,05:25:38.184,259.22613640,6221.427274,260.22613640,1600233938.185,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189593E+00,1.9887882017E+00,4.0307668900E+02,4.0366069459E+02,9.0882703024E-02
2020-09-16,05:25:38.210,259.22613670,6221.427281,260.22613670,1600233938.211,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132477E+00,1.9886823640E+00,4.0307668900E+02,4.0366069459E+02,9.0882703024E-02
2020-09-16,05:25:38.232,259.22613694,6221.427287,260.22613694,1600233938.232,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132477E+00,1.9886806053E+00,4.0307668900E+02,4.0366026071E+02,9.0747749117E-02
2020-09-16,05:25:38.253,259.22613719,6221.427293,260.22613719,1600233938.253,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132477E+00,1.9886788466E+00,4.0316349038E+02,4.0374675380E+02,9.0747749117E-02
2020-09-16,05:25:38.279,259.22613750,6221.427300,260.22613750,1600233938.280,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938038E+00,1.9887594986E+00,4.0316349038E+02,4.0374675380E+02,9.0747749117E-02
2020-09-16,05:25:38.302,259.22613775,6221.427306,260.22613775,1600233938.302,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938038E+00,1.9887613610E+00,4.0316349038E+02,4.0374721333E+02,9.0890652350E-02
2020-09-16,05:25:38.322,259.22613799,6221.427312,260.22613799,1600233938.322,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938038E+00,1.9887632235E+00,4.0313222297E+02,4.0371636013E+02,9.0890652350E-02
2020-09-16,05:25:38.348,259.22613829,6221.427319,260.22613829,1600233938.348,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858586518E+00,1.9882274331E+00,4.0313222297E+02,4.0371636013E+02,9.0890652350E-02
2020-09-16,05:25:38.371,259.22613855,6221.427325,260.22613855,1600233938.371,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858586518E+00,1.9882277479E+00,4.0313222297E+02,4.0371643784E+02,9.0914818587E-02
2020-09-16,05:25:38.398,259.22613887,6221.427333,260.22613887,1600233938.398,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858586518E+00,1.9882280628E+00,4.0312863113E+02,4.0371291850E+02,9.0914818587E-02
2020-09-16,05:25:38.431,259.22613926,6221.427342,260.22613926,1600233938.432,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855424473E+00,1.9879114810E+00,4.0312863113E+02,4.0371291850E+02,9.0914818587E-02
2020-09-16,05:25:38.453,259.22613950,6221.427348,260.22613950,1600233938.453,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855424473E+00,1.9879106257E+00,4.0312863113E+02,4.0371270738E+02,9.0849158218E-02
2020-09-16,05:25:38.473,259.22613975,6221.427354,260.22613975,1600233938.474,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855424473E+00,1.9879097703E+00,4.0309180609E+02,4.0367561787E+02,9.0849158218E-02
2020-09-16,05:25:38.500,259.22614006,6221.427361,260.22614006,1600233938.501,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860889751E+00,1.9884569497E+00,4.0309180609E+02,4.0367561787E+02,9.0849158218E-02
2020-09-16,05:25:38.522,259.22614030,6221.427367,260.22614030,1600233938.522,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860889751E+00,1.9884569936E+00,4.0309180609E+02,4.0367562870E+02,9.0852526264E-02
2020-09-16,05:25:38.542,259.22614054,6221.427373,260.22614054,1600233938.543,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860889751E+00,1.9884570375E+00,4.0314887907E+02,4.0373279518E+02,9.0852526264E-02
2020-09-16,05:25:38.571,259.22614087,6221.427381,260.22614087,1600233938.571,0,963,1.5154721069E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140273E+00,1.9889827157E+00,4.0314887907E+02,4.0373279518E+02,9.0852526264E-02
2020-09-16,05:25:38.592,259.22614112,6221.427387,260.22614112,1600233938.593,0,963,1.5152120972E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140273E+00,1.9889815099E+00,4.0314887907E+02,4.0373249770E+02,9.0760012926E-02
2020-09-16,05:25:38.614,259.22614137,6221.427393,260.22614137,1600233938.614,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140273E+00,1.9889803041E+00,4.0310814011E+02,4.0369140231E+02,9.0760012926E-02
2020-09-16,05:25:38.640,259.22614167,6221.427400,260.22614167,1600233938.640,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757907E+00,1.9895427366E+00,4.0310814011E+02,4.0369140231E+02,9.0760012926E-02
2020-09-16,05:25:38.661,259.22614191,6221.427406,260.22614191,1600233938.661,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757907E+00,1.9895449343E+00,4.0310814011E+02,4.0369194429E+02,9.0928581718E-02
2020-09-16,05:25:38.684,259.22614218,6221.427412,260.22614218,1600233938.684,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757907E+00,1.9895471321E+00,4.0308942765E+02,4.0367374670E+02,9.0928581718E-02
2020-09-16,05:25:38.710,259.22614249,6221.427420,260.22614249,1600233938.711,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692831E+00,1.9884393041E+00,4.0308942765E+02,4.0367374670E+02,9.0928581718E-02
2020-09-16,05:25:38.732,259.22614273,6221.427426,260.22614273,1600233938.732,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692831E+00,1.9884375943E+00,4.0308942765E+02,4.0367332483E+02,9.0797364568E-02
2020-09-16,05:25:38.753,259.22614297,6221.427431,260.22614297,1600233938.753,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860692831E+00,1.9884358845E+00,4.0302942329E+02,4.0361281173E+02,9.0797364568E-02
2020-09-16,05:25:38.785,259.22614334,6221.427440,260.22614334,1600233938.785,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856310043E+00,1.9879970833E+00,4.0302942329E+02,4.0361281173E+02,9.0797364568E-02
2020-09-16,05:25:38.811,259.22614365,6221.427448,260.22614365,1600233938.811,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856310043E+00,1.9879994281E+00,4.0302942329E+02,4.0361339031E+02,9.0977349775E-02
2020-09-16,05:25:38.834,259.22614391,6221.427454,260.22614391,1600233938.834,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856310043E+00,1.9880017729E+00,4.0314460302E+02,4.0372931568E+02,9.0977349775E-02
2020-09-16,05:25:38.861,259.22614422,6221.427461,260.22614422,1600233938.861,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854752158E+00,1.9878457985E+00,4.0314460302E+02,4.0372931568E+02,9.0977349775E-02
2020-09-16,05:25:38.881,259.22614447,6221.427467,260.22614447,1600233938.882,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854752158E+00,1.9878430103E+00,4.0314460302E+02,4.0372862744E+02,9.0763311781E-02
2020-09-16,05:25:38.904,259.22614472,6221.427473,260.22614472,1600233938.904,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854752158E+00,1.9878402221E+00,4.0306290213E+02,4.0364612009E+02,9.0763311781E-02
2020-09-16,05:25:38.931,259.22614505,6221.427481,260.22614505,1600233938.932,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861501327E+00,1.9885159429E+00,4.0306290213E+02,4.0364612009E+02,9.0763311781E-02
2020-09-16,05:25:38.953,259.22614530,6221.427487,260.22614530,1600233938.954,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861501327E+00,1.9885205117E+00,4.0306290213E+02,4.0364724726E+02,9.1113925394E-02
2020-09-16,05:25:38.973,259.22614553,6221.427493,260.22614553,1600233938.974,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861501327E+00,1.9885250806E+00,4.0313487078E+02,4.0372044763E+02,9.1113925394E-02
2020-09-16,05:25:39.000,259.22614584,6221.427500,260.22614584,1600233939.001,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865493604E+00,1.9889247856E+00,4.0313487078E+02,4.0372044763E+02,9.1113925394E-02
2020-09-16,05:25:39.022,259.22614609,6221.427506,260.22614609,1600233939.022,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865493604E+00,1.9889198701E+00,4.0313487078E+02,4.0371923495E+02,9.0736786770E-02
2020-09-16,05:25:39.042,259.22614633,6221.427512,260.22614633,1600233939.043,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865493604E+00,1.9889149547E+00,4.0320128344E+02,4.0378453102E+02,9.0736786770E-02
2020-09-16,05:25:39.069,259.22614663,6221.427519,260.22614663,1600233939.069,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860446852E+00,1.9884096785E+00,4.0320128344E+02,4.0378453102E+02,9.0736786770E-02
2020-09-16,05:25:39.089,259.22614687,6221.427525,260.22614687,1600233939.090,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860446852E+00,1.9884115680E+00,4.0320128344E+02,4.0378499736E+02,9.0881793820E-02
2020-09-16,05:25:39.112,259.22614714,6221.427531,260.22614714,1600233939.113,0,963,1.5149520874E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860446852E+00,1.9884134575E+00,4.0315608596E+02,4.0374020074E+02,9.0881793820E-02
2020-09-16,05:25:39.140,259.22614745,6221.427539,260.22614745,1600233939.140,0,963,1.5154257202E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626626E+00,1.9889320527E+00,4.0315608596E+02,4.0374020074E+02,9.0881793820E-02
2020-09-16,05:25:39.171,259.22614782,6221.427548,260.22614782,1600233939.172,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626626E+00,1.9889294134E+00,4.0315608596E+02,4.0373954959E+02,9.0679296844E-02
2020-09-16,05:25:39.203,259.22614818,6221.427556,260.22614818,1600233939.203,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626626E+00,1.9889267741E+00,4.0314985814E+02,4.0373266162E+02,9.0679296844E-02
2020-09-16,05:25:39.232,259.22614852,6221.427564,260.22614852,1600233939.232,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258252E+00,1.9888898929E+00,4.0314985814E+02,4.0373266162E+02,9.0679296844E-02
2020-09-16,05:25:39.253,259.22614876,6221.427570,260.22614876,1600233939.253,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258252E+00,1.9888947965E+00,4.0314985814E+02,4.0373387139E+02,9.1055525444E-02
2020-09-16,05:25:39.276,259.22614904,6221.427577,260.22614904,1600233939.277,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258252E+00,1.9888997000E+00,4.0296930634E+02,4.0355426728E+02,9.1055525444E-02
2020-09-16,05:25:39.303,259.22614935,6221.427584,260.22614935,1600233939.304,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023737E+00,1.9891765790E+00,4.0296930634E+02,4.0355426728E+02,9.1055525444E-02
2020-09-16,05:25:39.323,259.22614958,6221.427590,260.22614958,1600233939.324,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023737E+00,1.9891739457E+00,4.0296930634E+02,4.0355361799E+02,9.0853514283E-02
2020-09-16,05:25:39.345,259.22614983,6221.427596,260.22614983,1600233939.345,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023737E+00,1.9891713124E+00,4.0308156400E+02,4.0366538896E+02,9.0853514283E-02
2020-09-16,05:25:39.371,259.22615014,6221.427603,260.22615014,1600233939.372,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857897286E+00,1.9881574600E+00,4.0308156400E+02,4.0366538896E+02,9.0853514283E-02
2020-09-16,05:25:39.392,259.22615038,6221.427609,260.22615038,1600233939.393,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857897286E+00,1.9881548296E+00,4.0308156400E+02,4.0366473989E+02,9.0651628217E-02
2020-09-16,05:25:39.414,259.22615063,6221.427615,260.22615063,1600233939.414,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857897286E+00,1.9881521994E+00,4.0325731136E+02,4.0384009218E+02,9.0651628217E-02
2020-09-16,05:25:39.440,259.22615093,6221.427622,260.22615093,1600233939.440,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861778950E+00,1.9885408275E+00,4.0325731136E+02,4.0384009218E+02,9.0651628217E-02
2020-09-16,05:25:39.460,259.22615117,6221.427628,260.22615117,1600233939.461,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861778950E+00,1.9885422180E+00,4.0325731136E+02,4.0384043539E+02,9.0758334170E-02
2020-09-16,05:25:39.487,259.22615148,6221.427636,260.22615148,1600233939.488,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861778950E+00,1.9885436085E+00,4.0317944664E+02,4.0376280122E+02,9.0758334170E-02
2020-09-16,05:25:39.522,259.22615188,6221.427645,260.22615188,1600233939.522,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674092E+00,1.9893340631E+00,4.0317944664E+02,4.0376280122E+02,9.0758334170E-02
2020-09-16,05:25:39.542,259.22615212,6221.427651,260.22615212,1600233939.543,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674092E+00,1.9893338417E+00,4.0317944664E+02,4.0376274660E+02,9.0741349520E-02
2020-09-16,05:25:39.563,259.22615236,6221.427657,260.22615236,1600233939.564,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869674092E+00,1.9893336203E+00,4.0307928485E+02,4.0366238529E+02,9.0741349520E-02
2020-09-16,05:25:39.592,259.22615270,6221.427665,260.22615270,1600233939.593,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861880781E+00,1.9885533611E+00,4.0307928485E+02,4.0366238529E+02,9.0741349520E-02
2020-09-16,05:25:39.614,259.22615294,6221.427671,260.22615294,1600233939.614,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861880781E+00,1.9885565559E+00,4.0307928485E+02,4.0366317350E+02,9.0986516326E-02
2020-09-16,05:25:39.634,259.22615318,6221.427676,260.22615318,1600233939.635,0,963,1.5155441284E+02,6.0000205994E+01,2.6000000000E+01,6.0222038269E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861880781E+00,1.9885597508E+00,4.0322871919E+02,4.0381361282E+02,9.0986516326E-02
2020-09-16,05:25:39.661,259.22615348,6221.427684,260.22615348,1600233939.661,0,963,1.5155073853E+02,6.0000328064E+01,2.6000000000E+01,6.0221958923E+01,6.0000346375E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176942E+00,1.9886895217E+00,4.0322871919E+02,4.0381361282E+02,9.0986516326E-02
2020-09-16,05:25:39.681,259.22615373,6221.427689,260.22615373,1600233939.682,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176942E+00,1.9886880234E+00,4.0322871919E+02,4.0381324305E+02,9.0871545607E-02
2020-09-16,05:25:39.703,259.22615398,6221.427696,260.22615398,1600233939.704,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176942E+00,1.9886865251E+00,4.0311938512E+02,4.0370338082E+02,9.0871545607E-02
2020-09-16,05:25:39.730,259.22615428,6221.427703,260.22615428,1600233939.730,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858618049E+00,1.9882300921E+00,4.0311938512E+02,4.0370338082E+02,9.0871545607E-02
2020-09-16,05:25:39.750,259.22615453,6221.427709,260.22615453,1600233939.751,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858618049E+00,1.9882282856E+00,4.0311938512E+02,4.0370293502E+02,9.0732897472E-02
2020-09-16,05:25:39.772,259.22615477,6221.427714,260.22615477,1600233939.772,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858618049E+00,1.9882264792E+00,4.0307065771E+02,4.0365369133E+02,9.0732897472E-02
2020-09-16,05:25:39.801,259.22615510,6221.427723,260.22615510,1600233939.801,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856430930E+00,1.9880075068E+00,4.0307065771E+02,4.0365369133E+02,9.0732897472E-02
2020-09-16,05:25:39.822,259.22615535,6221.427728,260.22615535,1600233939.822,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856430930E+00,1.9880082402E+00,4.0307065771E+02,4.0365387233E+02,9.0789197477E-02
2020-09-16,05:25:39.842,259.22615559,6221.427734,260.22615559,1600233939.843,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856430930E+00,1.9880089737E+00,4.0317055348E+02,4.0375409368E+02,9.0789197477E-02
2020-09-16,05:25:39.875,259.22615596,6221.427743,260.22615596,1600233939.875,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179648E+00,1.9891852453E+00,4.0317055348E+02,4.0375409368E+02,9.0789197477E-02
2020-09-16,05:25:39.901,259.22615626,6221.427750,260.22615626,1600233939.901,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179648E+00,1.9891861466E+00,4.0317055348E+02,4.0375431603E+02,9.0858340625E-02
2020-09-16,05:25:39.921,259.22615650,6221.427756,260.22615650,1600233939.922,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179648E+00,1.9891870480E+00,4.0310912848E+02,4.0369302441E+02,9.0858340625E-02
2020-09-16,05:25:39.953,259.22615686,6221.427765,260.22615686,1600233939.953,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924942E+00,1.9889613085E+00,4.0310912848E+02,4.0369302441E+02,9.0858340625E-02
2020-09-16,05:25:39.973,259.22615711,6221.427771,260.22615711,1600233939.974,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924942E+00,1.9889608422E+00,4.0310912848E+02,4.0369290937E+02,9.0822562546E-02
2020-09-16,05:25:39.994,259.22615735,6221.427776,260.22615735,1600233939.995,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924942E+00,1.9889603759E+00,4.0316881557E+02,4.0375256784E+02,9.0822562546E-02
2020-09-16,05:25:40.022,259.22615766,6221.427784,260.22615766,1600233940.022,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860175649E+00,1.9883847613E+00,4.0316881557E+02,4.0375256784E+02,9.0822562546E-02
2020-09-16,05:25:40.042,259.22615791,6221.427790,260.22615791,1600233940.043,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860175649E+00,1.9883843351E+00,4.0316881557E+02,4.0375246268E+02,9.0789859151E-02
2020-09-16,05:25:40.063,259.22615815,6221.427796,260.22615815,1600233940.064,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860175649E+00,1.9883839090E+00,4.0315738908E+02,4.0374091449E+02,9.0789859151E-02
2020-09-16,05:25:40.091,259.22615846,6221.427803,260.22615846,1600233940.091,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434164E+00,1.9888102679E+00,4.0315738908E+02,4.0374091449E+02,9.0789859151E-02
2020-09-16,05:25:40.111,259.22615870,6221.427809,260.22615870,1600233940.112,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434164E+00,1.9888074647E+00,4.0315738908E+02,4.0374022286E+02,9.0574776758E-02
2020-09-16,05:25:40.131,259.22615894,6221.427814,260.22615894,1600233940.132,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434164E+00,1.9888046616E+00,4.0312249265E+02,4.0370458443E+02,9.0574776758E-02
2020-09-16,05:25:40.161,259.22615927,6221.427823,260.22615927,1600233940.161,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942090E+00,1.9889556335E+00,4.0312249265E+02,4.0370458443E+02,9.0574776758E-02
2020-09-16,05:25:40.181,259.22615951,6221.427828,260.22615951,1600233940.182,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942090E+00,1.9889590652E+00,4.0312249265E+02,4.0370543100E+02,9.0838070683E-02
2020-09-16,05:25:40.203,259.22615976,6221.427834,260.22615976,1600233940.203,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942090E+00,1.9889624970E+00,4.0317302970E+02,4.0375688782E+02,9.0838070683E-02
2020-09-16,05:25:40.232,259.22616009,6221.427842,260.22616009,1600233940.232,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861048164E+00,1.9884725210E+00,4.0317302970E+02,4.0375688782E+02,9.0838070683E-02
2020-09-16,05:25:40.263,259.22616046,6221.427851,260.22616046,1600233940.264,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861048164E+00,1.9884738933E+00,4.0317302970E+02,4.0375722648E+02,9.0943384757E-02
2020-09-16,05:25:40.299,259.22616087,6221.427861,260.22616087,1600233940.299,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861048164E+00,1.9884752656E+00,4.0312084685E+02,4.0370530664E+02,9.0943384757E-02
2020-09-16,05:25:40.326,259.22616119,6221.427869,260.22616119,1600233940.327,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963270E+00,1.9883666467E+00,4.0312084685E+02,4.0370530664E+02,9.0943384757E-02
2020-09-16,05:25:40.348,259.22616144,6221.427874,260.22616144,1600233940.348,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963270E+00,1.9883661418E+00,4.0312084685E+02,4.0370518207E+02,9.0904641887E-02
2020-09-16,05:25:40.371,259.22616171,6221.427881,260.22616171,1600233940.372,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859963270E+00,1.9883656370E+00,4.0315334377E+02,4.0373760151E+02,9.0904641887E-02
2020-09-16,05:25:40.401,259.22616205,6221.427889,260.22616205,1600233940.401,0,963,1.5153604126E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745592E+00,1.9885440819E+00,4.0315334377E+02,4.0373760151E+02,9.0904641887E-02
2020-09-16,05:25:40.421,259.22616229,6221.427895,260.22616229,1600233940.422,0,963,1.5153538513E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745592E+00,1.9885455427E+00,4.0315334377E+02,4.0373796197E+02,9.1016739668E-02
2020-09-16,05:25:40.443,259.22616253,6221.427901,260.22616253,1600233940.443,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745592E+00,1.9885470034E+00,4.0308323833E+02,4.0366811527E+02,9.1016739668E-02
2020-09-16,05:25:40.469,259.22616284,6221.427908,260.22616284,1600233940.469,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721083E+00,1.9889450273E+00,4.0308323833E+02,4.0366811527E+02,9.1016739668E-02
2020-09-16,05:25:40.490,259.22616308,6221.427914,260.22616308,1600233940.490,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721083E+00,1.9889423895E+00,4.0308323833E+02,4.0366746461E+02,9.0814358552E-02
2020-09-16,05:25:40.510,259.22616332,6221.427920,260.22616332,1600233940.511,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721083E+00,1.9889397518E+00,4.0308856309E+02,4.0367214641E+02,9.0814358552E-02
2020-09-16,05:25:40.539,259.22616366,6221.427928,260.22616366,1600233940.540,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411932E+00,1.9895095149E+00,4.0308856309E+02,4.0367214641E+02,9.0814358552E-02
2020-09-16,05:25:40.561,259.22616390,6221.427934,260.22616390,1600233940.561,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411932E+00,1.9895086865E+00,4.0308856309E+02,4.0367194213E+02,9.0750820482E-02
2020-09-16,05:25:40.588,259.22616421,6221.427941,260.22616421,1600233940.588,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411932E+00,1.9895078582E+00,4.0315310005E+02,4.0373636819E+02,9.0750820482E-02
2020-09-16,05:25:40.621,259.22616459,6221.427950,260.22616459,1600233940.621,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923713E+00,1.9892587400E+00,4.0315310005E+02,4.0373636819E+02,9.0750820482E-02
2020-09-16,05:25:40.642,259.22616485,6221.427956,260.22616485,1600233940.643,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923713E+00,1.9892571589E+00,4.0315310005E+02,4.0373597820E+02,9.0629537808E-02
2020-09-16,05:25:40.664,259.22616509,6221.427962,260.22616509,1600233940.664,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923713E+00,1.9892555779E+00,4.0310178779E+02,4.0368420180E+02,9.0629537808E-02
2020-09-16,05:25:40.690,259.22616539,6221.427969,260.22616539,1600233940.690,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860030857E+00,1.9883652345E+00,4.0310178779E+02,4.0368420180E+02,9.0629537808E-02
2020-09-16,05:25:40.710,259.22616564,6221.427975,260.22616564,1600233940.711,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860030857E+00,1.9883703489E+00,4.0310178779E+02,4.0368546378E+02,9.1022048352E-02
2020-09-16,05:25:40.732,259.22616588,6221.427981,260.22616588,1600233940.732,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860030857E+00,1.9883754634E+00,4.0312649113E+02,4.0371146497E+02,9.1022048352E-02
2020-09-16,05:25:40.760,259.22616622,6221.427989,260.22616622,1600233940.761,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394280E+00,1.9891126854E+00,4.0312649113E+02,4.0371146497E+02,9.1022048352E-02
2020-09-16,05:25:40.782,259.22616646,6221.427995,260.22616646,1600233940.782,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394280E+00,1.9891096789E+00,4.0312649113E+02,4.0371072336E+02,9.0791403470E-02
2020-09-16,05:25:40.805,259.22616674,6221.428002,260.22616674,1600233940.806,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394280E+00,1.9891066725E+00,4.0312634272E+02,4.0370983312E+02,9.0791403470E-02
2020-09-16,05:25:40.835,259.22616707,6221.428010,260.22616707,1600233940.835,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303201E+00,1.9889974345E+00,4.0312634272E+02,4.0370983312E+02,9.0791403470E-02
2020-09-16,05:25:40.855,259.22616731,6221.428016,260.22616731,1600233940.856,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303201E+00,1.9889979830E+00,4.0312634272E+02,4.0370996842E+02,9.0833482941E-02
2020-09-16,05:25:40.877,259.22616756,6221.428021,260.22616756,1600233940.877,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303201E+00,1.9889985315E+00,4.0309029544E+02,4.0367400424E+02,9.0833482941E-02
2020-09-16,05:25:40.905,259.22616789,6221.428029,260.22616789,1600233940.906,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453272E+00,1.9888133180E+00,4.0309029544E+02,4.0367400424E+02,9.0833482941E-02
2020-09-16,05:25:40.927,259.22616814,6221.428035,260.22616814,1600233940.927,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453272E+00,1.9888131076E+00,4.0309029544E+02,4.0367395233E+02,9.0817335728E-02
2020-09-16,05:25:40.947,259.22616838,6221.428041,260.22616838,1600233940.948,0,963,1.5153472900E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453272E+00,1.9888128972E+00,4.0322535353E+02,4.0380915405E+02,9.0817335728E-02
2020-09-16,05:25:40.980,259.22616875,6221.428050,260.22616875,1600233940.980,0,963,1.5155814035E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859864186E+00,1.9883534416E+00,4.0322535353E+02,4.0380915405E+02,9.0817335728E-02
2020-09-16,05:25:41.006,259.22616905,6221.428057,260.22616905,1600233941.006,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859864186E+00,1.9883533572E+00,4.0322535353E+02,4.0380913322E+02,9.0810859353E-02
2020-09-16,05:25:41.026,259.22616929,6221.428063,260.22616929,1600233941.027,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859864186E+00,1.9883532728E+00,4.0313247457E+02,4.0371609897E+02,9.0810859353E-02
2020-09-16,05:25:41.058,259.22616965,6221.428072,260.22616965,1600233941.058,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148348E+00,1.9890825571E+00,4.0313247457E+02,4.0371609897E+02,9.0810859353E-02
2020-09-16,05:25:41.079,259.22616991,6221.428078,260.22616991,1600233941.080,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148348E+00,1.9890830872E+00,4.0313247457E+02,4.0371622973E+02,9.0851525028E-02
2020-09-16,05:25:41.101,259.22617015,6221.428084,260.22617015,1600233941.101,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148348E+00,1.9890836173E+00,4.0304155404E+02,4.0362530826E+02,9.0851525028E-02
2020-09-16,05:25:41.130,259.22617049,6221.428092,260.22617049,1600233941.130,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602685E+00,1.9891291052E+00,4.0304155404E+02,4.0362530826E+02,9.0851525028E-02
2020-09-16,05:25:41.151,259.22617073,6221.428098,260.22617073,1600233941.151,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602685E+00,1.9891281152E+00,4.0304155404E+02,4.0362506411E+02,9.0775575685E-02
2020-09-16,05:25:41.171,259.22617097,6221.428103,260.22617097,1600233941.172,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602685E+00,1.9891271252E+00,4.0317668757E+02,4.0376014904E+02,9.0775575685E-02
2020-09-16,05:25:41.197,259.22617127,6221.428111,260.22617127,1600233941.198,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949607E+00,1.9893620970E+00,4.0317668757E+02,4.0376014904E+02,9.0775575685E-02
2020-09-16,05:25:41.219,259.22617152,6221.428116,260.22617152,1600233941.219,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949607E+00,1.9893630154E+00,4.0317668757E+02,4.0376037558E+02,9.0846021029E-02
2020-09-16,05:25:41.240,259.22617176,6221.428122,260.22617176,1600233941.240,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949607E+00,1.9893639337E+00,4.0308638659E+02,4.0367017035E+02,9.0846021029E-02
2020-09-16,05:25:41.269,259.22617209,6221.428130,260.22617209,1600233941.269,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278545E+00,1.9888962706E+00,4.0308638659E+02,4.0367017035E+02,9.0846021029E-02
2020-09-16,05:25:41.289,259.22617234,6221.428136,260.22617234,1600233941.290,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278545E+00,1.9888962971E+00,4.0308638659E+02,4.0367017689E+02,9.0848055537E-02
2020-09-16,05:25:41.311,259.22617258,6221.428142,260.22617258,1600233941.311,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278545E+00,1.9888963237E+00,4.0312677242E+02,4.0371062776E+02,9.0848055537E-02
2020-09-16,05:25:41.342,259.22617294,6221.428151,260.22617294,1600233941.342,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074108E+00,1.9897769286E+00,4.0312677242E+02,4.0371062776E+02,9.0848055537E-02
2020-09-16,05:25:41.375,259.22617332,6221.428160,260.22617332,1600233941.375,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074108E+00,1.9897756195E+00,4.0312677242E+02,4.0371030495E+02,9.0747660609E-02
2020-09-16,05:25:41.405,259.22617368,6221.428168,260.22617368,1600233941.406,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074108E+00,1.9897743104E+00,4.0310041425E+02,4.0368358585E+02,9.0747660609E-02
2020-09-16,05:25:41.434,259.22617402,6221.428176,260.22617402,1600233941.435,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094430E+00,1.9888752732E+00,4.0310041425E+02,4.0368358585E+02,9.0747660609E-02
2020-09-16,05:25:41.456,259.22617426,6221.428182,260.22617426,1600233941.456,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094430E+00,1.9888759354E+00,4.0310041425E+02,4.0368374922E+02,9.0798473226E-02
2020-09-16,05:25:41.476,259.22617450,6221.428188,260.22617450,1600233941.477,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094430E+00,1.9888765977E+00,4.0306485745E+02,4.0364830431E+02,9.0798473226E-02
2020-09-16,05:25:41.503,259.22617481,6221.428196,260.22617481,1600233941.504,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403123E+00,1.9897084571E+00,4.0306485745E+02,4.0364830431E+02,9.0798473226E-02
2020-09-16,05:25:41.525,259.22617506,6221.428201,260.22617506,1600233941.525,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403123E+00,1.9897079193E+00,4.0306485745E+02,4.0364817170E+02,9.0757224159E-02
2020-09-16,05:25:41.545,259.22617529,6221.428207,260.22617529,1600233941.545,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873403123E+00,1.9897073814E+00,4.0315793158E+02,4.0374124789E+02,9.0757224159E-02
2020-09-16,05:25:41.573,259.22617562,6221.428215,260.22617562,1600233941.574,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868434453E+00,1.9892099226E+00,4.0315793158E+02,4.0374124789E+02,9.0757224159E-02
2020-09-16,05:25:41.595,259.22617588,6221.428221,260.22617588,1600233941.596,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868434453E+00,1.9892103236E+00,4.0315793158E+02,4.0374134682E+02,9.0787989104E-02
2020-09-16,05:25:41.617,259.22617612,6221.428227,260.22617612,1600233941.617,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868434453E+00,1.9892107247E+00,4.0315107778E+02,4.0373458203E+02,9.0787989104E-02
2020-09-16,05:25:41.642,259.22617642,6221.428234,260.22617642,1600233941.643,0,963,1.5156204224E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903598E+00,1.9891575760E+00,4.0315107778E+02,4.0373458203E+02,9.0787989104E-02
2020-09-16,05:25:41.664,259.22617667,6221.428240,260.22617667,1600233941.664,0,963,1.5157117208E+02,6.0000816345E+01,2.6052083333E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903598E+00,1.9891581287E+00,4.0315107778E+02,4.0373471838E+02,9.0830392985E-02
2020-09-16,05:25:41.690,259.22617697,6221.428247,260.22617697,1600233941.690,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903598E+00,1.9891586815E+00,4.0323197670E+02,4.0381587079E+02,9.0830392985E-02
2020-09-16,05:25:41.723,259.22617736,6221.428257,260.22617736,1600233941.724,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878904636E+00,1.9902600966E+00,4.0323197670E+02,4.0381587079E+02,9.0830392985E-02
2020-09-16,05:25:41.744,259.22617760,6221.428262,260.22617760,1600233941.745,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878904636E+00,1.9902614834E+00,4.0323197670E+02,4.0381621277E+02,9.0936722807E-02
2020-09-16,05:25:41.766,259.22617785,6221.428268,260.22617785,1600233941.766,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878904636E+00,1.9902628702E+00,4.0309149352E+02,4.0367586791E+02,9.0936722807E-02
2020-09-16,05:25:41.795,259.22617818,6221.428276,260.22617818,1600233941.795,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865213294E+00,1.9888921020E+00,4.0309149352E+02,4.0367586791E+02,9.0936722807E-02
2020-09-16,05:25:41.819,259.22617846,6221.428283,260.22617846,1600233941.819,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865213294E+00,1.9888924694E+00,4.0309149352E+02,4.0367595853E+02,9.0964907546E-02
2020-09-16,05:25:41.842,259.22617874,6221.428290,260.22617874,1600233941.843,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865213294E+00,1.9888928367E+00,4.0307819388E+02,4.0366273021E+02,9.0964907546E-02
2020-09-16,05:25:41.868,259.22617904,6221.428297,260.22617904,1600233941.869,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873398527E+00,1.9897123372E+00,4.0307819388E+02,4.0366273021E+02,9.0964907546E-02
2020-09-16,05:25:41.890,259.22617928,6221.428303,260.22617928,1600233941.890,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873398527E+00,1.9897124126E+00,4.0307819388E+02,4.0366274882E+02,9.0970694936E-02
2020-09-16,05:25:41.911,259.22617954,6221.428309,260.22617954,1600233941.912,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873398527E+00,1.9897124881E+00,4.0301058072E+02,4.0359505621E+02,9.0970694936E-02
2020-09-16,05:25:41.937,259.22617984,6221.428316,260.22617984,1600233941.938,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135223E+00,1.9894858875E+00,4.0301058072E+02,4.0359505621E+02,9.0970694936E-02
2020-09-16,05:25:41.959,259.22618008,6221.428322,260.22618008,1600233941.959,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135223E+00,1.9894854608E+00,4.0301058072E+02,4.0359495102E+02,9.0937970701E-02
2020-09-16,05:25:41.980,259.22618032,6221.428328,260.22618032,1600233941.980,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135223E+00,1.9894850342E+00,4.0315726095E+02,4.0374173872E+02,9.0937970701E-02
2020-09-16,05:25:42.006,259.22618064,6221.428335,260.22618064,1600233942.007,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584308E+00,1.9887290415E+00,4.0315726095E+02,4.0374173872E+02,9.0937970701E-02
2020-09-16,05:25:42.029,259.22618090,6221.428342,260.22618090,1600233942.030,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584308E+00,1.9887262873E+00,4.0315726095E+02,4.0374105913E+02,9.0726633540E-02
2020-09-16,05:25:42.052,259.22618116,6221.428348,260.22618116,1600233942.052,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584308E+00,1.9887235331E+00,4.0316544672E+02,4.0374857716E+02,9.0726633540E-02
2020-09-16,05:25:42.086,259.22618156,6221.428357,260.22618156,1600233942.087,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861625743E+00,1.9885274434E+00,4.0316544672E+02,4.0374857716E+02,9.0726633540E-02
2020-09-16,05:25:42.114,259.22618188,6221.428365,260.22618188,1600233942.114,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861625743E+00,1.9885269612E+00,4.0316544672E+02,4.0374845815E+02,9.0689624692E-02
2020-09-16,05:25:42.134,259.22618212,6221.428371,260.22618212,1600233942.135,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861625743E+00,1.9885264789E+00,4.0319106144E+02,4.0377399091E+02,9.0689624692E-02
2020-09-16,05:25:42.164,259.22618245,6221.428379,260.22618245,1600233942.164,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865159749E+00,1.9888803001E+00,4.0319106144E+02,4.0377399091E+02,9.0689624692E-02
2020-09-16,05:25:42.184,259.22618270,6221.428385,260.22618270,1600233942.185,0,963,1.5157299805E+02,6.0000816345E+01,2.6062500000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865159749E+00,1.9888834688E+00,4.0319106144E+02,4.0377477277E+02,9.0932751033E-02
2020-09-16,05:25:42.209,259.22618297,6221.428391,260.22618297,1600233942.209,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865159749E+00,1.9888866376E+00,4.0326071380E+02,4.0384530797E+02,9.0932751033E-02
2020-09-16,05:25:42.236,259.22618330,6221.428399,260.22618330,1600233942.237,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862714974E+00,1.9886418683E+00,4.0326071380E+02,4.0384530797E+02,9.0932751033E-02
2020-09-16,05:25:42.259,259.22618355,6221.428405,260.22618355,1600233942.259,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862714974E+00,1.9886415242E+00,4.0326071380E+02,4.0384522303E+02,9.0906343602E-02
2020-09-16,05:25:42.279,259.22618380,6221.428411,260.22618380,1600233942.280,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862714974E+00,1.9886411800E+00,4.0308480159E+02,4.0366897094E+02,9.0906343602E-02
2020-09-16,05:25:42.306,259.22618411,6221.428419,260.22618411,1600233942.307,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271025E+00,1.9891974480E+00,4.0308480159E+02,4.0366897094E+02,9.0906343602E-02
2020-09-16,05:25:42.326,259.22618434,6221.428424,260.22618434,1600233942.327,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271025E+00,1.9891982998E+00,4.0308480159E+02,4.0366918103E+02,9.0971688500E-02
2020-09-16,05:25:42.348,259.22618459,6221.428430,260.22618459,1600233942.349,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271025E+00,1.9891991516E+00,4.0302155514E+02,4.0360605294E+02,9.0971688500E-02
2020-09-16,05:25:42.377,259.22618492,6221.428438,260.22618492,1600233942.377,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074616E+00,1.9887790097E+00,4.0302155514E+02,4.0360605294E+02,9.0971688500E-02
2020-09-16,05:25:42.398,259.22618516,6221.428444,260.22618516,1600233942.398,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074616E+00,1.9887774581E+00,4.0302155514E+02,4.0360567023E+02,9.0852635584E-02
2020-09-16,05:25:42.418,259.22618541,6221.428450,260.22618541,1600233942.419,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074616E+00,1.9887759065E+00,4.0314338731E+02,4.0372729617E+02,9.0852635584E-02
2020-09-16,05:25:42.446,259.22618572,6221.428457,260.22618572,1600233942.446,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561328E+00,1.9888246358E+00,4.0314338731E+02,4.0372729617E+02,9.0852635584E-02
2020-09-16,05:25:42.476,259.22618608,6221.428466,260.22618608,1600233942.477,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561328E+00,1.9888245764E+00,4.0314338731E+02,4.0372728152E+02,9.0848079666E-02
2020-09-16,05:25:42.513,259.22618649,6221.428476,260.22618649,1600233942.513,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561328E+00,1.9888245171E+00,4.0321966651E+02,4.0380365654E+02,9.0848079666E-02
2020-09-16,05:25:42.542,259.22618684,6221.428484,260.22618684,1600233942.543,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391413E+00,1.9894082207E+00,4.0321966651E+02,4.0380365654E+02,9.0848079666E-02
2020-09-16,05:25:42.563,259.22618708,6221.428490,260.22618708,1600233942.564,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391413E+00,1.9894086985E+00,4.0321966651E+02,4.0380377441E+02,9.0884728845E-02
2020-09-16,05:25:42.585,259.22618733,6221.428496,260.22618733,1600233942.585,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391413E+00,1.9894091762E+00,4.0311998948E+02,4.0370407083E+02,9.0884728845E-02
2020-09-16,05:25:42.614,259.22618766,6221.428504,260.22618766,1600233942.614,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735356E+00,1.9889430152E+00,4.0311998948E+02,4.0370407083E+02,9.0884728845E-02
2020-09-16,05:25:42.634,259.22618791,6221.428510,260.22618791,1600233942.635,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735356E+00,1.9889410040E+00,4.0311998948E+02,4.0370357470E+02,9.0730428822E-02
2020-09-16,05:25:42.655,259.22618815,6221.428516,260.22618815,1600233942.656,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735356E+00,1.9889389929E+00,4.0312349582E+02,4.0370658999E+02,9.0730428822E-02
2020-09-16,05:25:42.684,259.22618848,6221.428524,260.22618848,1600233942.685,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445704E+00,1.9896108267E+00,4.0312349582E+02,4.0370658999E+02,9.0730428822E-02
2020-09-16,05:25:42.706,259.22618873,6221.428529,260.22618873,1600233942.706,0,963,1.5153202820E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445704E+00,1.9896137577E+00,4.0312349582E+02,4.0370731279E+02,9.0955225696E-02
2020-09-16,05:25:42.726,259.22618897,6221.428535,260.22618897,1600233942.727,0,963,1.5151640930E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445704E+00,1.9896166886E+00,4.0313153447E+02,4.0371608590E+02,9.0955225696E-02
2020-09-16,05:25:42.756,259.22618931,6221.428543,260.22618931,1600233942.756,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092922E+00,1.9890807716E+00,4.0313153447E+02,4.0371608590E+02,9.0955225696E-02
2020-09-16,05:25:42.776,259.22618955,6221.428549,260.22618955,1600233942.777,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092922E+00,1.9890780727E+00,4.0313153447E+02,4.0371542013E+02,9.0748170926E-02
2020-09-16,05:25:42.803,259.22618986,6221.428557,260.22618986,1600233942.804,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092922E+00,1.9890753738E+00,4.0299275022E+02,4.0357576934E+02,9.0748170926E-02
2020-09-16,05:25:42.835,259.22619022,6221.428565,260.22619022,1600233942.835,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311321E+00,1.9886967633E+00,4.0299275022E+02,4.0357576934E+02,9.0748170926E-02
2020-09-16,05:25:42.855,259.22619046,6221.428571,260.22619046,1600233942.856,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311321E+00,1.9886958718E+00,4.0299275022E+02,4.0357554945E+02,9.0679762524E-02
2020-09-16,05:25:42.877,259.22619071,6221.428577,260.22619071,1600233942.877,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311321E+00,1.9886949803E+00,4.0306118836E+02,4.0364386664E+02,9.0679762524E-02
2020-09-16,05:25:42.905,259.22619104,6221.428585,260.22619104,1600233942.906,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647610E+00,1.9886285302E+00,4.0306118836E+02,4.0364386664E+02,9.0679762524E-02
2020-09-16,05:25:42.927,259.22619128,6221.428591,260.22619128,1600233942.927,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647610E+00,1.9886310934E+00,4.0306118836E+02,4.0364449898E+02,9.0876455800E-02
2020-09-16,05:25:42.947,259.22619153,6221.428597,260.22619153,1600233942.948,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862647610E+00,1.9886336567E+00,4.0315881722E+02,4.0374290162E+02,9.0876455800E-02
2020-09-16,05:25:42.976,259.22619186,6221.428605,260.22619186,1600233942.977,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419503E+00,1.9892115343E+00,4.0315881722E+02,4.0374290162E+02,9.0876455800E-02
2020-09-16,05:25:42.997,259.22619211,6221.428611,260.22619211,1600233942.998,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419503E+00,1.9892108275E+00,4.0315881722E+02,4.0374272727E+02,9.0822236132E-02
2020-09-16,05:25:43.019,259.22619236,6221.428617,260.22619236,1600233943.020,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419503E+00,1.9892101207E+00,4.0316616271E+02,4.0374990904E+02,9.0822236132E-02
2020-09-16,05:25:43.048,259.22619269,6221.428624,260.22619269,1600233943.048,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860003852E+00,1.9883675526E+00,4.0316616271E+02,4.0374990904E+02,9.0822236132E-02
2020-09-16,05:25:43.073,259.22619299,6221.428632,260.22619299,1600233943.074,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860003852E+00,1.9883676360E+00,4.0316616271E+02,4.0374992963E+02,9.0828637461E-02
2020-09-16,05:25:43.095,259.22619324,6221.428638,260.22619324,1600233943.096,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860003852E+00,1.9883677194E+00,4.0314589624E+02,4.0372965440E+02,9.0828637461E-02
2020-09-16,05:25:43.121,259.22619354,6221.428645,260.22619354,1600233943.122,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858537411E+00,1.9882209005E+00,4.0314589624E+02,4.0372965440E+02,9.0828637461E-02
2020-09-16,05:25:43.142,259.22619378,6221.428651,260.22619378,1600233943.143,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858537411E+00,1.9882228860E+00,4.0314589624E+02,4.0373014441E+02,9.0981026682E-02
2020-09-16,05:25:43.164,259.22619404,6221.428657,260.22619404,1600233943.165,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858537411E+00,1.9882248715E+00,4.0313998265E+02,4.0372471226E+02,9.0981026682E-02
2020-09-16,05:25:43.198,259.22619443,6221.428666,260.22619443,1600233943.199,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370416E+00,1.9889089879E+00,4.0313998265E+02,4.0372471226E+02,9.0981026682E-02
2020-09-16,05:25:43.226,259.22619476,6221.428674,260.22619476,1600233943.227,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370416E+00,1.9889090027E+00,4.0313998265E+02,4.0372471590E+02,9.0982159637E-02
2020-09-16,05:25:43.247,259.22619500,6221.428680,260.22619500,1600233943.248,0,963,1.5147996521E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370416E+00,1.9889090174E+00,4.0311591691E+02,4.0370061889E+02,9.0982159637E-02
2020-09-16,05:25:43.276,259.22619534,6221.428688,260.22619534,1600233943.277,0,963,1.5150457764E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721978E+00,1.9889442155E+00,4.0311591691E+02,4.0370061889E+02,9.0982159637E-02
2020-09-16,05:25:43.303,259.22619565,6221.428696,260.22619565,1600233943.304,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721978E+00,1.9889425518E+00,4.0311591691E+02,4.0370020846E+02,9.0854508582E-02
2020-09-16,05:25:43.325,259.22619589,6221.428701,260.22619589,1600233943.325,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721978E+00,1.9889408880E+00,4.0317297252E+02,4.0375693627E+02,9.0854508582E-02
2020-09-16,05:25:43.351,259.22619619,6221.428709,260.22619619,1600233943.351,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857732828E+00,1.9881410204E+00,4.0317297252E+02,4.0375693627E+02,9.0854508582E-02
2020-09-16,05:25:43.371,259.22619644,6221.428714,260.22619644,1600233943.372,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857732828E+00,1.9881397384E+00,4.0317297252E+02,4.0375661982E+02,9.0756101983E-02
2020-09-16,05:25:43.392,259.22619668,6221.428720,260.22619668,1600233943.393,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857732828E+00,1.9881384563E+00,4.0304914550E+02,4.0363229720E+02,9.0756101983E-02
2020-09-16,05:25:43.424,259.22619704,6221.428729,260.22619704,1600233943.424,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792178E+00,1.9888452321E+00,4.0304914550E+02,4.0363229720E+02,9.0756101983E-02
2020-09-16,05:25:43.446,259.22619729,6221.428735,260.22619729,1600233943.446,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792178E+00,1.9888456780E+00,4.0304914550E+02,4.0363240717E+02,9.0790311019E-02
2020-09-16,05:25:43.467,259.22619753,6221.428741,260.22619753,1600233943.467,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792178E+00,1.9888461238E+00,4.0309493596E+02,4.0367837388E+02,9.0790311019E-02
2020-09-16,05:25:43.493,259.22619785,6221.428748,260.22619785,1600233943.494,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730206E+00,1.9888399191E+00,4.0309493596E+02,4.0367837388E+02,9.0790311019E-02
2020-09-16,05:25:43.516,259.22619811,6221.428755,260.22619811,1600233943.517,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730206E+00,1.9888401052E+00,4.0309493596E+02,4.0367841979E+02,9.0804588268E-02
2020-09-16,05:25:43.538,259.22619836,6221.428761,260.22619836,1600233943.538,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730206E+00,1.9888402913E+00,4.0308371606E+02,4.0366722955E+02,9.0804588268E-02
2020-09-16,05:25:43.566,259.22619869,6221.428769,260.22619869,1600233943.567,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886030E+00,1.9886556539E+00,4.0308371606E+02,4.0366722955E+02,9.0804588268E-02
2020-09-16,05:25:43.598,259.22619906,6221.428777,260.22619906,1600233943.599,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886030E+00,1.9886585253E+00,4.0308371606E+02,4.0366793792E+02,9.1024921716E-02
2020-09-16,05:25:43.630,259.22619942,6221.428786,260.22619942,1600233943.630,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886030E+00,1.9886613967E+00,4.0317896061E+02,4.0376402907E+02,9.1024921716E-02
2020-09-16,05:25:43.658,259.22619976,6221.428794,260.22619976,1600233943.659,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919326E+00,1.9883643718E+00,4.0317896061E+02,4.0376402907E+02,9.1024921716E-02
2020-09-16,05:25:43.680,259.22620000,6221.428800,260.22620000,1600233943.680,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919326E+00,1.9883622068E+00,4.0317896061E+02,4.0376349474E+02,9.0858764096E-02
2020-09-16,05:25:43.700,259.22620024,6221.428806,260.22620024,1600233943.701,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919326E+00,1.9883600418E+00,4.0311360263E+02,4.0369750776E+02,9.0858764096E-02
2020-09-16,05:25:43.730,259.22620058,6221.428814,260.22620058,1600233943.730,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857110193E+00,1.9880787935E+00,4.0311360263E+02,4.0369750776E+02,9.0858764096E-02
2020-09-16,05:25:43.752,259.22620083,6221.428820,260.22620083,1600233943.752,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857110193E+00,1.9880770372E+00,4.0311360263E+02,4.0369707430E+02,9.0723951502E-02
2020-09-16,05:25:43.775,259.22620110,6221.428826,260.22620110,1600233943.775,0,963,1.5152919006E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857110193E+00,1.9880752808E+00,4.0308335559E+02,4.0366635006E+02,9.0723951502E-02
2020-09-16,05:25:43.801,259.22620140,6221.428834,260.22620140,1600233943.801,0,963,1.5152498169E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847696286E+00,1.9871327693E+00,4.0308335559E+02,4.0366635006E+02,9.0723951502E-02
2020-09-16,05:25:43.822,259.22620164,6221.428839,260.22620164,1600233943.822,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847696286E+00,1.9871338759E+00,4.0308335559E+02,4.0366662328E+02,9.0808936589E-02
2020-09-16,05:25:43.844,259.22620190,6221.428846,260.22620190,1600233943.844,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847696286E+00,1.9871349826E+00,4.0307061259E+02,4.0365413507E+02,9.0808936589E-02
2020-09-16,05:25:43.875,259.22620226,6221.428854,260.22620226,1600233943.875,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854298241E+00,1.9877959649E+00,4.0307061259E+02,4.0365413507E+02,9.0808936589E-02
2020-09-16,05:25:43.895,259.22620250,6221.428860,260.22620250,1600233943.896,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854298241E+00,1.9877959231E+00,4.0307061259E+02,4.0365412476E+02,9.0805731650E-02
2020-09-16,05:25:43.921,259.22620280,6221.428867,260.22620280,1600233943.922,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854298241E+00,1.9877958814E+00,4.0307296490E+02,4.0365647017E+02,9.0805731650E-02
2020-09-16,05:25:43.953,259.22620316,6221.428876,260.22620316,1600233943.953,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857714130E+00,1.9881378775E+00,4.0307296490E+02,4.0365647017E+02,9.0805731650E-02
2020-09-16,05:25:43.974,259.22620341,6221.428882,260.22620341,1600233943.975,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857714130E+00,1.9881398358E+00,4.0307296490E+02,4.0365695341E+02,9.0956041883E-02
2020-09-16,05:25:43.996,259.22620366,6221.428888,260.22620366,1600233943.996,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857714130E+00,1.9881417941E+00,4.0313496419E+02,4.0371952584E+02,9.0956041883E-02
2020-09-16,05:25:44.025,259.22620399,6221.428896,260.22620399,1600233944.025,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860374095E+00,1.9884081081E+00,4.0313496419E+02,4.0371952584E+02,9.0956041883E-02
2020-09-16,05:25:44.046,259.22620424,6221.428902,260.22620424,1600233944.046,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860374095E+00,1.9884079759E+00,4.0313496419E+02,4.0371949323E+02,9.0945900085E-02
2020-09-16,05:25:44.071,259.22620453,6221.428909,260.22620453,1600233944.071,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860374095E+00,1.9884078438E+00,4.0306233962E+02,4.0364673075E+02,9.0945900085E-02
2020-09-16,05:25:44.098,259.22620484,6221.428916,260.22620484,1600233944.098,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059070E+00,1.9882761843E+00,4.0306233962E+02,4.0364673075E+02,9.0945900085E-02
2020-09-16,05:25:44.121,259.22620510,6221.428923,260.22620510,1600233944.121,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059070E+00,1.9882754530E+00,4.0306233962E+02,4.0364655030E+02,9.0889771264E-02
2020-09-16,05:25:44.142,259.22620536,6221.428929,260.22620536,1600233944.143,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059070E+00,1.9882747216E+00,4.0310245476E+02,4.0368654312E+02,9.0889771264E-02
2020-09-16,05:25:44.168,259.22620566,6221.428936,260.22620566,1600233944.169,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854580537E+00,1.9878263341E+00,4.0310245476E+02,4.0368654312E+02,9.0889771264E-02
2020-09-16,05:25:44.190,259.22620591,6221.428942,260.22620591,1600233944.191,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854580537E+00,1.9878266553E+00,4.0310245476E+02,4.0368662238E+02,9.0914423132E-02
2020-09-16,05:25:44.210,259.22620615,6221.428947,260.22620615,1600233944.211,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854580537E+00,1.9878269764E+00,4.0316016676E+02,4.0374449730E+02,9.0914423132E-02
2020-09-16,05:25:44.237,259.22620646,6221.428955,260.22620646,1600233944.238,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781313E+00,1.9883476745E+00,4.0316016676E+02,4.0374449730E+02,9.0914423132E-02
2020-09-16,05:25:44.259,259.22620670,6221.428961,260.22620670,1600233944.259,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781313E+00,1.9883493311E+00,4.0316016676E+02,4.0374490612E+02,9.1041558320E-02
2020-09-16,05:25:44.279,259.22620694,6221.428967,260.22620694,1600233944.280,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781313E+00,1.9883509877E+00,4.0308925156E+02,4.0367429681E+02,9.1041558320E-02
2020-09-16,05:25:44.315,259.22620735,6221.428976,260.22620735,1600233944.315,0,963,1.5148710632E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862555040E+00,1.9886286918E+00,4.0308925156E+02,4.0367429681E+02,9.1041558320E-02
2020-09-16,05:25:44.342,259.22620767,6221.428984,260.22620767,1600233944.343,0,963,1.5150022888E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862555040E+00,1.9886290239E+00,4.0308925156E+02,4.0367437875E+02,9.1067044189E-02
2020-09-16,05:25:44.364,259.22620792,6221.428990,260.22620792,1600233944.364,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862555040E+00,1.9886293560E+00,4.0309602715E+02,4.0368124611E+02,9.1067044189E-02
2020-09-16,05:25:44.391,259.22620823,6221.428998,260.22620823,1600233944.391,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858832042E+00,1.9882566112E+00,4.0309602715E+02,4.0368124611E+02,9.1067044189E-02
2020-09-16,05:25:44.411,259.22620847,6221.429003,260.22620847,1600233944.412,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858832042E+00,1.9882540511E+00,4.0309602715E+02,4.0368061438E+02,9.0870556152E-02
2020-09-16,05:25:44.433,259.22620872,6221.429009,260.22620872,1600233944.433,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858832042E+00,1.9882514910E+00,4.0311417573E+02,4.0369815751E+02,9.0870556152E-02
2020-09-16,05:25:44.461,259.22620905,6221.429017,260.22620905,1600233944.462,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863698071E+00,1.9887386742E+00,4.0311417573E+02,4.0369815751E+02,9.0870556152E-02
2020-09-16,05:25:44.483,259.22620929,6221.429023,260.22620929,1600233944.483,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863698071E+00,1.9887414153E+00,4.0311417573E+02,4.0369883377E+02,9.1080884247E-02
2020-09-16,05:25:44.503,259.22620954,6221.429029,260.22620954,1600233944.504,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863698071E+00,1.9887441564E+00,4.0306938530E+02,4.0365465458E+02,9.1080884247E-02
2020-09-16,05:25:44.529,259.22620984,6221.429036,260.22620984,1600233944.530,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387468E+00,1.9893137763E+00,4.0306938530E+02,4.0365465458E+02,9.1080884247E-02
2020-09-16,05:25:44.551,259.22621008,6221.429042,260.22621008,1600233944.551,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387468E+00,1.9893124965E+00,4.0306938530E+02,4.0365433897E+02,9.0982716201E-02
2020-09-16,05:25:44.572,259.22621032,6221.429048,260.22621032,1600233944.572,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387468E+00,1.9893112168E+00,4.0314673258E+02,4.0373148284E+02,9.0982716201E-02
2020-09-16,05:25:44.601,259.22621067,6221.429056,260.22621067,1600233944.602,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864556731E+00,1.9888275663E+00,4.0314673258E+02,4.0373148284E+02,9.0982716201E-02
2020-09-16,05:25:44.621,259.22621090,6221.429062,260.22621090,1600233944.622,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864556731E+00,1.9888282260E+00,4.0314673258E+02,4.0373164561E+02,9.1033336870E-02
2020-09-16,05:25:44.642,259.22621115,6221.429067,260.22621115,1600233944.643,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864556731E+00,1.9888288857E+00,4.0311237985E+02,4.0369740580E+02,9.1033336870E-02
2020-09-16,05:25:44.671,259.22621148,6221.429076,260.22621148,1600233944.672,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794788E+00,1.9887526004E+00,4.0311237985E+02,4.0369740580E+02,9.1033336870E-02
2020-09-16,05:25:44.703,259.22621185,6221.429084,260.22621185,1600233944.704,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794788E+00,1.9887490098E+00,4.0311237985E+02,4.0369651996E+02,9.0757826514E-02
2020-09-16,05:25:44.734,259.22621221,6221.429093,260.22621221,1600233944.735,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794788E+00,1.9887454192E+00,4.0315594182E+02,4.0373925912E+02,9.0757826514E-02
2020-09-16,05:25:44.763,259.22621255,6221.429101,260.22621255,1600233944.764,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863077836E+00,1.9886736386E+00,4.0315594182E+02,4.0373925912E+02,9.0757826514E-02
2020-09-16,05:25:44.785,259.22621279,6221.429107,260.22621279,1600233944.785,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863077836E+00,1.9886745046E+00,4.0315594182E+02,4.0373947281E+02,9.0824279846E-02
2020-09-16,05:25:44.805,259.22621303,6221.429113,260.22621303,1600233944.806,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863077836E+00,1.9886753707E+00,4.0311451029E+02,4.0369819498E+02,9.0824279846E-02
2020-09-16,05:25:44.832,259.22621334,6221.429120,260.22621334,1600233944.833,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860566603E+00,1.9884239481E+00,4.0311451029E+02,4.0369819498E+02,9.0824279846E-02
2020-09-16,05:25:44.854,259.22621359,6221.429126,260.22621359,1600233944.854,0,963,1.5152647400E+02,6.0000816345E+01,2.6000000000E+01,6.0221641541E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860566603E+00,1.9884265721E+00,4.0311451029E+02,4.0369884247E+02,9.1025660571E-02
2020-09-16,05:25:44.877,259.22621385,6221.429133,260.22621385,1600233944.877,0,963,1.5153383942E+02,6.0000779724E+01,2.6000000000E+01,6.0221604919E+01,6.0000248718E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860566603E+00,1.9884291962E+00,4.0303706980E+02,4.0362193710E+02,9.1025660571E-02
2020-09-16,05:25:44.905,259.22621419,6221.429141,260.22621419,1600233944.906,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076815E+00,1.9893813535E+00,4.0303706980E+02,4.0362193710E+02,9.1025660571E-02
2020-09-16,05:25:44.930,259.22621447,6221.429147,260.22621447,1600233944.930,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076815E+00,1.9893782804E+00,4.0303706980E+02,4.0362117934E+02,9.0789939840E-02
2020-09-16,05:25:44.950,259.22621471,6221.429153,260.22621471,1600233944.951,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076815E+00,1.9893752074E+00,4.0305970787E+02,4.0364309241E+02,9.0789939840E-02
2020-09-16,05:25:44.977,259.22621502,6221.429161,260.22621502,1600233944.978,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887610E+00,1.9890559070E+00,4.0305970787E+02,4.0364309241E+02,9.0789939840E-02
2020-09-16,05:25:44.999,259.22621527,6221.429166,260.22621527,1600233944.999,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887610E+00,1.9890564994E+00,4.0305970787E+02,4.0364323854E+02,9.0835394348E-02
2020-09-16,05:25:45.025,259.22621557,6221.429174,260.22621557,1600233945.025,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887610E+00,1.9890570919E+00,4.0310460488E+02,4.0368834670E+02,9.0835394348E-02
2020-09-16,05:25:45.055,259.22621593,6221.429182,260.22621593,1600233945.056,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529879E+00,1.9889211570E+00,4.0310460488E+02,4.0368834670E+02,9.0835394348E-02
2020-09-16,05:25:45.076,259.22621617,6221.429188,260.22621617,1600233945.077,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529879E+00,1.9889234628E+00,4.0310460488E+02,4.0368891551E+02,9.1012309488E-02
2020-09-16,05:25:45.098,259.22621642,6221.429194,260.22621642,1600233945.099,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529879E+00,1.9889257686E+00,4.0304180965E+02,4.0362659799E+02,9.1012309488E-02
2020-09-16,05:25:45.125,259.22621672,6221.429201,260.22621672,1600233945.125,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033485E+00,1.9889761894E+00,4.0304180965E+02,4.0362659799E+02,9.1012309488E-02
2020-09-16,05:25:45.145,259.22621697,6221.429207,260.22621697,1600233945.146,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033485E+00,1.9889739923E+00,4.0304180965E+02,4.0362605610E+02,9.0843743476E-02
2020-09-16,05:25:45.167,259.22621721,6221.429213,260.22621721,1600233945.167,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033485E+00,1.9889717952E+00,4.0320747777E+02,4.0379142227E+02,9.0843743476E-02
2020-09-16,05:25:45.198,259.22621758,6221.429222,260.22621758,1600233945.199,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891237E+00,1.9889575535E+00,4.0320747777E+02,4.0379142227E+02,9.0843743476E-02
2020-09-16,05:25:45.219,259.22621781,6221.429228,260.22621781,1600233945.219,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891237E+00,1.9889578119E+00,4.0320747777E+02,4.0379148604E+02,9.0863573205E-02
2020-09-16,05:25:45.240,259.22621807,6221.429234,260.22621807,1600233945.241,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891237E+00,1.9889580704E+00,4.0315915803E+02,4.0374316007E+02,9.0863573205E-02
2020-09-16,05:25:45.266,259.22621837,6221.429241,260.22621837,1600233945.267,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880977E+00,1.9888569239E+00,4.0315915803E+02,4.0374316007E+02,9.0863573205E-02
2020-09-16,05:25:45.288,259.22621861,6221.429247,260.22621861,1600233945.288,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880977E+00,1.9888576579E+00,4.0315915803E+02,4.0374334116E+02,9.0919886821E-02
2020-09-16,05:25:45.311,259.22621888,6221.429253,260.22621888,1600233945.311,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880977E+00,1.9888583918E+00,4.0317867320E+02,4.0376306569E+02,9.0919886821E-02
2020-09-16,05:25:45.341,259.22621922,6221.429261,260.22621922,1600233945.341,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005657E+00,1.9888708747E+00,4.0317867320E+02,4.0376306569E+02,9.0919886821E-02
2020-09-16,05:25:45.361,259.22621947,6221.429267,260.22621947,1600233945.362,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005657E+00,1.9888700011E+00,4.0317867320E+02,4.0376285014E+02,9.0852856777E-02
2020-09-16,05:25:45.385,259.22621975,6221.429274,260.22621975,1600233945.386,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005657E+00,1.9888691275E+00,4.0314710068E+02,4.0373101633E+02,9.0852856777E-02
2020-09-16,05:25:45.421,259.22622016,6221.429284,260.22622016,1600233945.422,0,963,1.5155102539E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038516E+00,1.9888724173E+00,4.0314710068E+02,4.0373101633E+02,9.0852856777E-02
2020-09-16,05:25:45.448,259.22622047,6221.429291,260.22622047,1600233945.449,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038516E+00,1.9888748206E+00,4.0314710068E+02,4.0373160928E+02,9.1037256270E-02
2020-09-16,05:25:45.470,259.22622072,6221.429297,260.22622072,1600233945.470,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038516E+00,1.9888772239E+00,4.0305865789E+02,4.0364363107E+02,9.1037256270E-02
2020-09-16,05:25:45.499,259.22622105,6221.429305,260.22622105,1600233945.499,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601951E+00,1.9884330374E+00,4.0305865789E+02,4.0364363107E+02,9.1037256270E-02
2020-09-16,05:25:45.519,259.22622130,6221.429311,260.22622130,1600233945.520,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601951E+00,1.9884287501E+00,4.0305865789E+02,4.0364257332E+02,9.0708236888E-02
2020-09-16,05:25:45.540,259.22622154,6221.429317,260.22622154,1600233945.541,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601951E+00,1.9884244629E+00,4.0313642848E+02,4.0371939864E+02,9.0708236888E-02
2020-09-16,05:25:45.566,259.22622184,6221.429324,260.22622184,1600233945.567,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859232340E+00,1.9882873388E+00,4.0313642848E+02,4.0371939864E+02,9.0708236888E-02
2020-09-16,05:25:45.588,259.22622208,6221.429330,260.22622208,1600233945.588,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859232340E+00,1.9882910733E+00,4.0313642848E+02,4.0372032027E+02,9.0994862108E-02
2020-09-16,05:25:45.609,259.22622234,6221.429336,260.22622234,1600233945.610,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859232340E+00,1.9882948079E+00,4.0307857591E+02,4.0366330541E+02,9.0994862108E-02
2020-09-16,05:25:45.634,259.22622263,6221.429343,260.22622263,1600233945.635,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636381E+00,1.9893364544E+00,4.0307857591E+02,4.0366330541E+02,9.0994862108E-02
2020-09-16,05:25:45.657,259.22622288,6221.429349,260.22622288,1600233945.657,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636381E+00,1.9893345691E+00,4.0307857591E+02,4.0366284046E+02,9.0850244404E-02
2020-09-16,05:25:45.677,259.22622312,6221.429355,260.22622312,1600233945.678,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636381E+00,1.9893326838E+00,4.0310033175E+02,4.0368416287E+02,9.0850244404E-02
2020-09-16,05:25:45.706,259.22622345,6221.429363,260.22622345,1600233945.706,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862351127E+00,1.9886032898E+00,4.0310033175E+02,4.0368416287E+02,9.0850244404E-02
2020-09-16,05:25:45.727,259.22622370,6221.429369,260.22622370,1600233945.728,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862351127E+00,1.9886035634E+00,4.0310033175E+02,4.0368423037E+02,9.0871238064E-02
2020-09-16,05:25:45.749,259.22622395,6221.429375,260.22622395,1600233945.749,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862351127E+00,1.9886038370E+00,4.0322526506E+02,4.0380941217E+02,9.0871238064E-02
2020-09-16,05:25:45.775,259.22622425,6221.429382,260.22622425,1600233945.775,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862674794E+00,1.9886362423E+00,4.0322526506E+02,4.0380941217E+02,9.0871238064E-02
2020-09-16,05:25:45.805,259.22622461,6221.429391,260.22622461,1600233945.806,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862674794E+00,1.9886361563E+00,4.0322526506E+02,4.0380939094E+02,9.0864636790E-02
2020-09-16,05:25:45.838,259.22622498,6221.429399,260.22622498,1600233945.838,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862674794E+00,1.9886360703E+00,4.0313174764E+02,4.0371571682E+02,9.0864636790E-02
2020-09-16,05:25:45.865,259.22622530,6221.429407,260.22622530,1600233945.866,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256847E+00,1.9881937487E+00,4.0313174764E+02,4.0371571682E+02,9.0864636790E-02
2020-09-16,05:25:45.888,259.22622556,6221.429413,260.22622556,1600233945.888,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256847E+00,1.9881935114E+00,4.0313174764E+02,4.0371565826E+02,9.0846425305E-02
2020-09-16,05:25:45.908,259.22622580,6221.429419,260.22622580,1600233945.909,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256847E+00,1.9881932741E+00,4.0322420524E+02,4.0380819121E+02,9.0846425305E-02
2020-09-16,05:25:45.937,259.22622613,6221.429427,260.22622613,1600233945.938,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128533E+00,1.9886810236E+00,4.0322420524E+02,4.0380819121E+02,9.0846425305E-02
2020-09-16,05:25:45.960,259.22622639,6221.429433,260.22622639,1600233945.960,0,963,1.5149986267E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128533E+00,1.9886838468E+00,4.0322420524E+02,4.0380888796E+02,9.1063065641E-02
2020-09-16,05:25:45.983,259.22622666,6221.429440,260.22622666,1600233945.983,0,963,1.5151197815E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128533E+00,1.9886866701E+00,4.0308051769E+02,4.0366568856E+02,9.1063065641E-02
2020-09-16,05:25:46.009,259.22622696,6221.429447,260.22622696,1600233946.009,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858820180E+00,1.9882553200E+00,4.0308051769E+02,4.0366568856E+02,9.1063065641E-02
2020-09-16,05:25:46.029,259.22622720,6221.429453,260.22622720,1600233946.030,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858820180E+00,1.9882536850E+00,4.0308051769E+02,4.0366528513E+02,9.0937583434E-02
2020-09-16,05:25:46.051,259.22622744,6221.429459,260.22622744,1600233946.051,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858820180E+00,1.9882520501E+00,4.0309429065E+02,4.0367867463E+02,9.0937583434E-02
2020-09-16,05:25:46.079,259.22622778,6221.429467,260.22622778,1600233946.080,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859907542E+00,1.9883609160E+00,4.0309429065E+02,4.0367867463E+02,9.0937583434E-02
2020-09-16,05:25:46.101,259.22622803,6221.429473,260.22622803,1600233946.102,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859907542E+00,1.9883604098E+00,4.0309429065E+02,4.0367854972E+02,9.0898730741E-02
2020-09-16,05:25:46.128,259.22622833,6221.429480,260.22622833,1600233946.128,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859907542E+00,1.9883599035E+00,4.0316609412E+02,4.0375033232E+02,9.0898730741E-02
2020-09-16,05:25:46.161,259.22622873,6221.429489,260.22622873,1600233946.162,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270962E+00,1.9885965275E+00,4.0316609412E+02,4.0375033232E+02,9.0898730741E-02
2020-09-16,05:25:46.183,259.22622897,6221.429495,260.22622897,1600233946.183,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270962E+00,1.9885961197E+00,4.0316609412E+02,4.0375023169E+02,9.0867439251E-02
2020-09-16,05:25:46.203,259.22622921,6221.429501,260.22622921,1600233946.204,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270962E+00,1.9885957120E+00,4.0311393906E+02,4.0369790046E+02,9.0867439251E-02
2020-09-16,05:25:46.233,259.22622955,6221.429509,260.22622955,1600233946.233,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767700E+00,1.9890459220E+00,4.0311393906E+02,4.0369790046E+02,9.0867439251E-02
2020-09-16,05:25:46.253,259.22622979,6221.429515,260.22622979,1600233946.254,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767700E+00,1.9890463336E+00,4.0311393906E+02,4.0369800201E+02,9.0899022147E-02
2020-09-16,05:25:46.275,259.22623003,6221.429521,260.22623003,1600233946.275,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767700E+00,1.9890467453E+00,4.0319181841E+02,4.0377609576E+02,9.0899022147E-02
2020-09-16,05:25:46.301,259.22623034,6221.429528,260.22623034,1600233946.301,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867879674E+00,1.9891580754E+00,4.0319181841E+02,4.0377609576E+02,9.0899022147E-02
2020-09-16,05:25:46.322,259.22623058,6221.429534,260.22623058,1600233946.322,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867879674E+00,1.9891584144E+00,4.0319181841E+02,4.0377617942E+02,9.0925034942E-02
2020-09-16,05:25:46.342,259.22623082,6221.429540,260.22623082,1600233946.343,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867879674E+00,1.9891587535E+00,4.0314925339E+02,4.0373363635E+02,9.0925034942E-02
2020-09-16,05:25:46.371,259.22623116,6221.429548,260.22623116,1600233946.372,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606053E+00,1.9889311201E+00,4.0314925339E+02,4.0373363635E+02,9.0925034942E-02
2020-09-16,05:25:46.392,259.22623140,6221.429554,260.22623140,1600233946.393,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606053E+00,1.9889300565E+00,4.0314925339E+02,4.0373337395E+02,9.0843430442E-02
2020-09-16,05:25:46.414,259.22623164,6221.429559,260.22623164,1600233946.414,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606053E+00,1.9889289929E+00,4.0315380574E+02,4.0373767049E+02,9.0843430442E-02
2020-09-16,05:25:46.440,259.22623196,6221.429567,260.22623196,1600233946.441,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859694518E+00,1.9883371347E+00,4.0315380574E+02,4.0373767049E+02,9.0843430442E-02
2020-09-16,05:25:46.467,259.22623226,6221.429574,260.22623226,1600233946.467,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859694518E+00,1.9883371134E+00,4.0315380574E+02,4.0373766525E+02,9.0841801205E-02
2020-09-16,05:25:46.487,259.22623250,6221.429580,260.22623250,1600233946.488,0,963,1.5153015137E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859694518E+00,1.9883370922E+00,4.0316670635E+02,4.0375057930E+02,9.0841801205E-02
2020-09-16,05:25:46.522,259.22623289,6221.429589,260.22623289,1600233946.522,0,963,1.5150245884E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854158708E+00,1.9877828512E+00,4.0316670635E+02,4.0375057930E+02,9.0841801205E-02
2020-09-16,05:25:46.549,259.22623321,6221.429597,260.22623321,1600233946.549,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854158708E+00,1.9877843751E+00,4.0316670635E+02,4.0375095551E+02,9.0958793599E-02
2020-09-16,05:25:46.569,259.22623345,6221.429603,260.22623345,1600233946.570,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854158708E+00,1.9877858991E+00,4.0313372583E+02,4.0371830339E+02,9.0958793599E-02
2020-09-16,05:25:46.595,259.22623375,6221.429610,260.22623375,1600233946.596,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256531E+00,1.9884965288E+00,4.0313372583E+02,4.0371830339E+02,9.0958793599E-02
2020-09-16,05:25:46.617,259.22623399,6221.429616,260.22623399,1600233946.617,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256531E+00,1.9884947522E+00,4.0313372583E+02,4.0371786500E+02,9.0822456563E-02
2020-09-16,05:25:46.638,259.22623424,6221.429622,260.22623424,1600233946.638,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256531E+00,1.9884929756E+00,4.0317772982E+02,4.0376149432E+02,9.0822456563E-02
2020-09-16,05:25:46.667,259.22623457,6221.429630,260.22623457,1600233946.667,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050979E+00,1.9889729918E+00,4.0317772982E+02,4.0376149432E+02,9.0822456563E-02
2020-09-16,05:25:46.688,259.22623483,6221.429636,260.22623483,1600233946.689,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050979E+00,1.9889725005E+00,4.0317772982E+02,4.0376137312E+02,9.0784765764E-02
2020-09-16,05:25:46.710,259.22623508,6221.429642,260.22623508,1600233946.711,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050979E+00,1.9889720093E+00,4.0319056850E+02,4.0377410917E+02,9.0784765764E-02
2020-09-16,05:25:46.740,259.22623543,6221.429650,260.22623543,1600233946.741,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860381983E+00,1.9884044343E+00,4.0319056850E+02,4.0377410917E+02,9.0784765764E-02
2020-09-16,05:25:46.762,259.22623567,6221.429656,260.22623567,1600233946.762,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860381983E+00,1.9884071708E+00,4.0319056850E+02,4.0377478454E+02,9.0994778974E-02
2020-09-16,05:25:46.782,259.22623591,6221.429662,260.22623591,1600233946.783,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860381983E+00,1.9884099074E+00,4.0306504271E+02,4.0364975205E+02,9.0994778974E-02
2020-09-16,05:25:46.809,259.22623622,6221.429669,260.22623622,1600233946.809,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862812677E+00,1.9886532670E+00,4.0306504271E+02,4.0364975205E+02,9.0994778974E-02
2020-09-16,05:25:46.829,259.22623646,6221.429675,260.22623646,1600233946.830,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862812677E+00,1.9886503690E+00,4.0306504271E+02,4.0364903713E+02,9.0772401466E-02
2020-09-16,05:25:46.851,259.22623670,6221.429681,260.22623670,1600233946.851,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862812677E+00,1.9886474710E+00,4.0317870420E+02,4.0376214818E+02,9.0772401466E-02
2020-09-16,05:25:46.877,259.22623700,6221.429688,260.22623700,1600233946.877,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255071E+00,1.9888920013E+00,4.0317870420E+02,4.0376214818E+02,9.0772401466E-02
2020-09-16,05:25:46.908,259.22623737,6221.429697,260.22623737,1600233946.909,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255071E+00,1.9888930431E+00,4.0317870420E+02,4.0376240522E+02,9.0852332019E-02
2020-09-16,05:25:46.940,259.22623774,6221.429706,260.22623774,1600233946.941,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255071E+00,1.9888940849E+00,4.0308562799E+02,4.0366945124E+02,9.0852332019E-02
2020-09-16,05:25:46.967,259.22623804,6221.429713,260.22623804,1600233946.967,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818403E+00,1.9886501276E+00,4.0308562799E+02,4.0366945124E+02,9.0852332019E-02
2020-09-16,05:25:46.987,259.22623829,6221.429719,260.22623829,1600233946.988,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818403E+00,1.9886513167E+00,4.0308562799E+02,4.0366974459E+02,9.0943575368E-02
2020-09-16,05:25:47.009,259.22623854,6221.429725,260.22623854,1600233947.010,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818403E+00,1.9886525057E+00,4.0318952501E+02,4.0377408560E+02,9.0943575368E-02
2020-09-16,05:25:47.039,259.22623888,6221.429733,260.22623888,1600233947.039,0,963,1.5148168945E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874666158E+00,1.9898386953E+00,4.0318952501E+02,4.0377408560E+02,9.0943575368E-02
2020-09-16,05:25:47.062,259.22623914,6221.429739,260.22623914,1600233947.062,0,963,1.5149074809E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874666158E+00,1.9898377672E+00,4.0318952501E+02,4.0377385670E+02,9.0872398583E-02
2020-09-16,05:25:47.082,259.22623939,6221.429745,260.22623939,1600233947.083,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874666158E+00,1.9898368391E+00,4.0316153527E+02,4.0374559751E+02,9.0872398583E-02
2020-09-16,05:25:47.108,259.22623969,6221.429752,260.22623969,1600233947.109,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867926E+00,1.9886556088E+00,4.0316153527E+02,4.0374559751E+02,9.0872398583E-02
2020-09-16,05:25:47.130,259.22623993,6221.429758,260.22623993,1600233947.130,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867926E+00,1.9886550465E+00,4.0316153527E+02,4.0374545876E+02,9.0829248032E-02
2020-09-16,05:25:47.151,259.22624017,6221.429764,260.22624017,1600233947.151,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867926E+00,1.9886544842E+00,4.0319712228E+02,4.0378095854E+02,9.0829248032E-02
2020-09-16,05:25:47.180,259.22624051,6221.429772,260.22624051,1600233947.180,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865018494E+00,1.9888697973E+00,4.0319712228E+02,4.0378095854E+02,9.0829248032E-02
2020-09-16,05:25:47.200,259.22624075,6221.429778,260.22624075,1600233947.201,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865018494E+00,1.9888689093E+00,4.0319712228E+02,4.0378073942E+02,9.0761113154E-02
2020-09-16,05:25:47.226,259.22624105,6221.429785,260.22624105,1600233947.227,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865018494E+00,1.9888680213E+00,4.0314261567E+02,4.0372593483E+02,9.0761113154E-02
2020-09-16,05:25:47.260,259.22624145,6221.429795,260.22624145,1600233947.261,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851847E+00,1.9884508602E+00,4.0314261567E+02,4.0372593483E+02,9.0761113154E-02
2020-09-16,05:25:47.282,259.22624170,6221.429801,260.22624170,1600233947.283,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851847E+00,1.9884518899E+00,4.0314261567E+02,4.0372618892E+02,9.0840135313E-02
2020-09-16,05:25:47.303,259.22624194,6221.429807,260.22624194,1600233947.304,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851847E+00,1.9884529196E+00,4.0307328218E+02,4.0365700912E+02,9.0840135313E-02
2020-09-16,05:25:47.332,259.22624228,6221.429815,260.22624228,1600233947.333,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864292641E+00,1.9887974092E+00,4.0307328218E+02,4.0365700912E+02,9.0840135313E-02
2020-09-16,05:25:47.354,259.22624252,6221.429821,260.22624252,1600233947.354,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864292641E+00,1.9887975897E+00,4.0307328218E+02,4.0365705364E+02,9.0853981497E-02
2020-09-16,05:25:47.375,259.22624277,6221.429826,260.22624277,1600233947.375,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864292641E+00,1.9887977702E+00,4.0315557679E+02,4.0373951196E+02,9.0853981497E-02
2020-09-16,05:25:47.404,259.22624310,6221.429834,260.22624310,1600233947.404,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863669015E+00,1.9887353332E+00,4.0315557679E+02,4.0373951196E+02,9.0853981497E-02
2020-09-16,05:25:47.424,259.22624334,6221.429840,260.22624334,1600233947.425,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863669015E+00,1.9887350634E+00,4.0315557679E+02,4.0373944537E+02,9.0833274337E-02
2020-09-16,05:25:47.446,259.22624359,6221.429846,260.22624359,1600233947.446,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863669015E+00,1.9887347935E+00,4.0311753232E+02,4.0370127922E+02,9.0833274337E-02
2020-09-16,05:25:47.474,259.22624392,6221.429854,260.22624392,1600233947.475,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858177801E+00,1.9881850175E+00,4.0311753232E+02,4.0370127922E+02,9.0833274337E-02
2020-09-16,05:25:47.496,259.22624417,6221.429860,260.22624417,1600233947.496,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858177801E+00,1.9881845656E+00,4.0311753232E+02,4.0370116772E+02,9.0798593838E-02
2020-09-16,05:25:47.520,259.22624446,6221.429867,260.22624446,1600233947.521,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858177801E+00,1.9881841138E+00,4.0313707338E+02,4.0372062555E+02,9.0798593838E-02
2020-09-16,05:25:47.551,259.22624480,6221.429875,260.22624480,1600233947.551,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854707901E+00,1.9878367103E+00,4.0313707338E+02,4.0372062555E+02,9.0798593838E-02
2020-09-16,05:25:47.572,259.22624505,6221.429881,260.22624505,1600233947.572,0,963,1.5150886536E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854707901E+00,1.9878411591E+00,4.0313707338E+02,4.0372172369E+02,9.1140113809E-02
2020-09-16,05:25:47.594,259.22624530,6221.429887,260.22624530,1600233947.594,0,963,1.5151363525E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854707901E+00,1.9878456080E+00,4.0318587153E+02,4.0377169089E+02,9.1140113809E-02
2020-09-16,05:25:47.625,259.22624566,6221.429896,260.22624566,1600233947.625,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296266E+00,1.9893061893E+00,4.0318587153E+02,4.0377169089E+02,9.1140113809E-02
2020-09-16,05:25:47.651,259.22624596,6221.429903,260.22624596,1600233947.651,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296266E+00,1.9893033491E+00,4.0318587153E+02,4.0377099024E+02,9.0922240978E-02
2020-09-16,05:25:47.671,259.22624620,6221.429909,260.22624620,1600233947.672,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296266E+00,1.9893005089E+00,4.0316579377E+02,4.0375018274E+02,9.0922240978E-02
2020-09-16,05:25:47.698,259.22624652,6221.429916,260.22624652,1600233947.699,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042917E+00,1.9884741892E+00,4.0316579377E+02,4.0375018274E+02,9.0922240978E-02
2020-09-16,05:25:47.720,259.22624676,6221.429922,260.22624676,1600233947.720,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042917E+00,1.9884734049E+00,4.0316579377E+02,4.0374998918E+02,9.0862046215E-02
2020-09-16,05:25:47.742,259.22624701,6221.429928,260.22624701,1600233947.742,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042917E+00,1.9884726205E+00,4.0316270117E+02,4.0374669852E+02,9.0862046215E-02
2020-09-16,05:25:47.769,259.22624734,6221.429936,260.22624734,1600233947.770,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858717500E+00,1.9882398014E+00,4.0316270117E+02,4.0374669852E+02,9.0862046215E-02
2020-09-16,05:25:47.790,259.22624758,6221.429942,260.22624758,1600233947.791,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858717500E+00,1.9882392560E+00,4.0316270117E+02,4.0374656391E+02,9.0820183719E-02
2020-09-16,05:25:47.812,259.22624782,6221.429948,260.22624782,1600233947.812,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858717500E+00,1.9882387106E+00,4.0313764337E+02,4.0372133521E+02,9.0820183719E-02
2020-09-16,05:25:47.838,259.22624813,6221.429955,260.22624813,1600233947.838,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861895950E+00,1.9885569344E+00,4.0313764337E+02,4.0372133521E+02,9.0820183719E-02
2020-09-16,05:25:47.858,259.22624837,6221.429961,260.22624837,1600233947.859,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861895950E+00,1.9885580078E+00,4.0313764337E+02,4.0372160006E+02,9.0902551121E-02
2020-09-16,05:25:47.880,259.22624861,6221.429967,260.22624861,1600233947.880,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861895950E+00,1.9885590811E+00,4.0314066741E+02,4.0372489333E+02,9.0902551121E-02
2020-09-16,05:25:47.908,259.22624895,6221.429975,260.22624895,1600233947.909,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600303E+00,1.9890300776E+00,4.0314066741E+02,4.0372489333E+02,9.0902551121E-02
2020-09-16,05:25:47.930,259.22624919,6221.429981,260.22624919,1600233947.930,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600303E+00,1.9890306243E+00,4.0314066741E+02,4.0372502819E+02,9.0944490219E-02
2020-09-16,05:25:47.950,259.22624943,6221.429986,260.22624943,1600233947.951,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600303E+00,1.9890311709E+00,4.0316332595E+02,4.0374785443E+02,9.0944490219E-02
2020-09-16,05:25:47.980,259.22624977,6221.429994,260.22624977,1600233947.980,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855742595E+00,1.9879441043E+00,4.0316332595E+02,4.0374785443E+02,9.0944490219E-02
2020-09-16,05:25:48.013,259.22625016,6221.430004,260.22625016,1600233948.014,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855742595E+00,1.9879444831E+00,4.0316332595E+02,4.0374794794E+02,9.0973568769E-02
2020-09-16,05:25:48.048,259.22625056,6221.430013,260.22625056,1600233948.048,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855742595E+00,1.9879448619E+00,4.0312227419E+02,4.0370693015E+02,9.0973568769E-02
2020-09-16,05:25:48.076,259.22625089,6221.430021,260.22625089,1600233948.077,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856340812E+00,1.9880047550E+00,4.0312227419E+02,4.0370693015E+02,9.0973568769E-02
2020-09-16,05:25:48.101,259.22625117,6221.430028,260.22625117,1600233948.101,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856340812E+00,1.9880049931E+00,4.0312227419E+02,4.0370698891E+02,9.0991844504E-02
2020-09-16,05:25:48.121,259.22625141,6221.430034,260.22625141,1600233948.122,0,963,1.5153271484E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856340812E+00,1.9880052312E+00,4.0316008164E+02,4.0374490997E+02,9.0991844504E-02
2020-09-16,05:25:48.151,259.22625175,6221.430042,260.22625175,1600233948.151,0,963,1.5152287750E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471368E+00,1.9892197353E+00,4.0316008164E+02,4.0374490997E+02,9.0991844504E-02
2020-09-16,05:25:48.171,259.22625199,6221.430048,260.22625199,1600233948.172,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471368E+00,1.9892179966E+00,4.0316008164E+02,4.0374448107E+02,9.0858464592E-02
2020-09-16,05:25:48.193,259.22625223,6221.430054,260.22625223,1600233948.193,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471368E+00,1.9892162579E+00,4.0316924084E+02,4.0375322463E+02,9.0858464592E-02
2020-09-16,05:25:48.220,259.22625255,6221.430061,260.22625255,1600233948.220,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767911E+00,1.9884449937E+00,4.0316924084E+02,4.0375322463E+02,9.0858464592E-02
2020-09-16,05:25:48.240,259.22625279,6221.430067,260.22625279,1600233948.241,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767911E+00,1.9884469102E+00,4.0316924084E+02,4.0375369759E+02,9.1005542924E-02
2020-09-16,05:25:48.262,259.22625303,6221.430073,260.22625303,1600233948.262,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767911E+00,1.9884488267E+00,4.0316232842E+02,4.0374724811E+02,9.1005542924E-02
2020-09-16,05:25:48.288,259.22625333,6221.430080,260.22625333,1600233948.288,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256441E+00,1.9884977380E+00,4.0316232842E+02,4.0374724811E+02,9.1005542924E-02
2020-09-16,05:25:48.312,259.22625361,6221.430087,260.22625361,1600233948.312,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256441E+00,1.9884945921E+00,4.0316232842E+02,4.0374647176E+02,9.0764117525E-02
2020-09-16,05:25:48.338,259.22625391,6221.430094,260.22625391,1600233948.338,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256441E+00,1.9884914461E+00,4.0313078230E+02,4.0371410366E+02,9.0764117525E-02
2020-09-16,05:25:48.368,259.22625427,6221.430102,260.22625427,1600233948.369,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857166165E+00,1.9880819313E+00,4.0313078230E+02,4.0371410366E+02,9.0764117525E-02
2020-09-16,05:25:48.391,259.22625453,6221.430109,260.22625453,1600233948.391,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857166165E+00,1.9880840651E+00,4.0313078230E+02,4.0371463028E+02,9.0927898788E-02
2020-09-16,05:25:48.414,259.22625480,6221.430115,260.22625480,1600233948.415,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857166165E+00,1.9880861989E+00,4.0305937306E+02,4.0364364415E+02,9.0927898788E-02
2020-09-16,05:25:48.440,259.22625509,6221.430122,260.22625509,1600233948.440,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859187580E+00,1.9882885816E+00,4.0305937306E+02,4.0364364415E+02,9.0927898788E-02
2020-09-16,05:25:48.461,259.22625535,6221.430128,260.22625535,1600233948.462,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859187580E+00,1.9882870633E+00,4.0305937306E+02,4.0364326953E+02,9.0811370096E-02
2020-09-16,05:25:48.483,259.22625559,6221.430134,260.22625559,1600233948.483,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859187580E+00,1.9882855450E+00,4.0308688983E+02,4.0367045152E+02,9.0811370096E-02
2020-09-16,05:25:48.509,259.22625589,6221.430141,260.22625589,1600233948.509,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857519649E+00,1.9881185530E+00,4.0308688983E+02,4.0367045152E+02,9.0811370096E-02
2020-09-16,05:25:48.529,259.22625613,6221.430147,260.22625613,1600233948.530,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857519649E+00,1.9881197280E+00,4.0308688983E+02,4.0367074146E+02,9.0901551528E-02
2020-09-16,05:25:48.551,259.22625638,6221.430153,260.22625638,1600233948.551,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857519649E+00,1.9881209029E+00,4.0307466450E+02,4.0365878834E+02,9.0901551528E-02
2020-09-16,05:25:48.576,259.22625668,6221.430160,260.22625668,1600233948.577,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851465874E+00,1.9875148032E+00,4.0307466450E+02,4.0365878834E+02,9.0901551528E-02
2020-09-16,05:25:48.598,259.22625692,6221.430166,260.22625692,1600233948.598,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851465874E+00,1.9875134590E+00,4.0307466450E+02,4.0365845654E+02,9.0798345010E-02
2020-09-16,05:25:48.619,259.22625718,6221.430172,260.22625718,1600233948.620,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851465874E+00,1.9875121148E+00,4.0307949896E+02,4.0366296620E+02,9.0798345010E-02
2020-09-16,05:25:48.648,259.22625750,6221.430180,260.22625750,1600233948.648,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869759564E+00,1.9893436637E+00,4.0307949896E+02,4.0366296620E+02,9.0798345010E-02
2020-09-16,05:25:48.668,259.22625774,6221.430186,260.22625774,1600233948.669,0,963,1.5149992371E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869759564E+00,1.9893443156E+00,4.0307949896E+02,4.0366312695E+02,9.0848346236E-02
2020-09-16,05:25:48.694,259.22625803,6221.430193,260.22625803,1600233948.694,0,963,1.5151622925E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869759564E+00,1.9893449674E+00,4.0317377336E+02,4.0375769864E+02,9.0848346236E-02
2020-09-16,05:25:48.724,259.22625839,6221.430201,260.22625839,1600233948.725,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855798286E+00,1.9879471750E+00,4.0317377336E+02,4.0375769864E+02,9.0848346236E-02
2020-09-16,05:25:48.750,259.22625869,6221.430209,260.22625869,1600233948.751,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855798286E+00,1.9879486706E+00,4.0317377336E+02,4.0375806783E+02,9.0963154812E-02
2020-09-16,05:25:48.772,259.22625894,6221.430214,260.22625894,1600233948.772,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855798286E+00,1.9879501663E+00,4.0313880316E+02,4.0372341612E+02,9.0963154812E-02
2020-09-16,05:25:48.801,259.22625927,6221.430223,260.22625927,1600233948.801,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957468E+00,1.9888671779E+00,4.0313880316E+02,4.0372341612E+02,9.0963154812E-02
2020-09-16,05:25:48.822,259.22625951,6221.430228,260.22625951,1600233948.822,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957468E+00,1.9888676270E+00,4.0313880316E+02,4.0372352692E+02,9.0997614367E-02
2020-09-16,05:25:48.846,259.22625980,6221.430235,260.22625980,1600233948.847,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957468E+00,1.9888680761E+00,4.0309166827E+02,4.0367643446E+02,9.0997614367E-02
2020-09-16,05:25:48.877,259.22626015,6221.430244,260.22626015,1600233948.877,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996862E+00,1.9887719008E+00,4.0309166827E+02,4.0367643446E+02,9.0997614367E-02
2020-09-16,05:25:48.898,259.22626041,6221.430250,260.22626041,1600233948.899,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996862E+00,1.9887687464E+00,4.0309166827E+02,4.0367565630E+02,9.0755582350E-02
2020-09-16,05:25:48.918,259.22626064,6221.430255,260.22626064,1600233948.919,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996862E+00,1.9887655921E+00,4.0312817150E+02,4.0371143420E+02,9.0755582350E-02
2020-09-16,05:25:48.946,259.22626095,6221.430263,260.22626095,1600233948.946,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856548289E+00,1.9880198478E+00,4.0312817150E+02,4.0371143420E+02,9.0755582350E-02
2020-09-16,05:25:48.967,259.22626119,6221.430269,260.22626119,1600233948.967,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856548289E+00,1.9880215013E+00,4.0312817150E+02,4.0371184232E+02,9.0882510632E-02
2020-09-16,05:25:48.987,259.22626144,6221.430274,260.22626144,1600233948.988,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856548289E+00,1.9880231549E+00,4.0298537886E+02,4.0356925091E+02,9.0882510632E-02
2020-09-16,05:25:49.015,259.22626175,6221.430282,260.22626175,1600233949.015,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860783357E+00,1.9884471668E+00,4.0298537886E+02,4.0356925091E+02,9.0882510632E-02
2020-09-16,05:25:49.035,259.22626198,6221.430288,260.22626198,1600233949.035,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860783357E+00,1.9884473535E+00,4.0298537886E+02,4.0356929698E+02,9.0896842756E-02
2020-09-16,05:25:49.055,259.22626222,6221.430293,260.22626222,1600233949.056,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860783357E+00,1.9884475403E+00,4.0308508118E+02,4.0366918985E+02,9.0896842756E-02
2020-09-16,05:25:49.085,259.22626256,6221.430301,260.22626256,1600233949.085,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856397990E+00,1.9880084805E+00,4.0308508118E+02,4.0366918985E+02,9.0896842756E-02
2020-09-16,05:25:49.117,259.22626293,6221.430310,260.22626293,1600233949.117,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856397990E+00,1.9880094452E+00,4.0308508118E+02,4.0366942794E+02,9.0970898518E-02
2020-09-16,05:25:49.148,259.22626330,6221.430319,260.22626330,1600233949.149,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856397990E+00,1.9880104100E+00,4.0318860652E+02,4.0377334151E+02,9.0970898518E-02
2020-09-16,05:25:49.174,259.22626360,6221.430326,260.22626360,1600233949.175,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861027324E+00,1.9884738961E+00,4.0318860652E+02,4.0377334151E+02,9.0970898518E-02
2020-09-16,05:25:49.196,259.22626384,6221.430332,260.22626384,1600233949.196,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861027324E+00,1.9884711030E+00,4.0318860652E+02,4.0377265219E+02,9.0756549833E-02
2020-09-16,05:25:49.217,259.22626409,6221.430338,260.22626409,1600233949.217,0,963,1.5152709961E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861027324E+00,1.9884683099E+00,4.0306710277E+02,4.0365028333E+02,9.0756549833E-02
2020-09-16,05:25:49.246,259.22626442,6221.430346,260.22626442,1600233949.246,0,963,1.5147513428E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334384E+00,1.9884990525E+00,4.0306710277E+02,4.0365028333E+02,9.0756549833E-02
2020-09-16,05:25:49.266,259.22626466,6221.430352,260.22626466,1600233949.267,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334384E+00,1.9885003207E+00,4.0306710277E+02,4.0365059621E+02,9.0853870746E-02
2020-09-16,05:25:49.288,259.22626491,6221.430358,260.22626491,1600233949.288,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334384E+00,1.9885015889E+00,4.0318710792E+02,4.0377108805E+02,9.0853870746E-02
2020-09-16,05:25:49.313,259.22626521,6221.430365,260.22626521,1600233949.314,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854629689E+00,1.9878303199E+00,4.0318710792E+02,4.0377108805E+02,9.0853870746E-02
2020-09-16,05:25:49.335,259.22626545,6221.430371,260.22626545,1600233949.335,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854629689E+00,1.9878315351E+00,4.0318710792E+02,4.0377138805E+02,9.0947156602E-02
2020-09-16,05:25:49.355,259.22626569,6221.430377,260.22626569,1600233949.356,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854629689E+00,1.9878327503E+00,4.0304273235E+02,4.0362710314E+02,9.0947156602E-02
2020-09-16,05:25:49.384,259.22626603,6221.430385,260.22626603,1600233949.385,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504866E+00,1.9890216854E+00,4.0304273235E+02,4.0362710314E+02,9.0947156602E-02
2020-09-16,05:25:49.407,259.22626628,6221.430391,260.22626628,1600233949.407,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504866E+00,1.9890199202E+00,4.0304273235E+02,4.0362666778E+02,9.0811730244E-02
2020-09-16,05:25:49.431,259.22626657,6221.430398,260.22626657,1600233949.432,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504866E+00,1.9890181550E+00,4.0319183809E+02,4.0377555403E+02,9.0811730244E-02
2020-09-16,05:25:49.467,259.22626699,6221.430408,260.22626699,1600233949.468,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858022966E+00,1.9881689541E+00,4.0319183809E+02,4.0377555403E+02,9.0811730244E-02
2020-09-16,05:25:49.490,259.22626726,6221.430414,260.22626726,1600233949.491,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858022966E+00,1.9881686577E+00,4.0319183809E+02,4.0377548088E+02,9.0788984199E-02
2020-09-16,05:25:49.512,259.22626750,6221.430420,260.22626750,1600233949.512,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858022966E+00,1.9881683614E+00,4.0314750211E+02,4.0373100758E+02,9.0788984199E-02
2020-09-16,05:25:49.539,259.22626782,6221.430428,260.22626782,1600233949.540,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855631824E+00,1.9879289623E+00,4.0314750211E+02,4.0373100758E+02,9.0788984199E-02
2020-09-16,05:25:49.562,259.22626808,6221.430434,260.22626808,1600233949.562,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855631824E+00,1.9879305237E+00,4.0314750211E+02,4.0373139298E+02,9.0908839224E-02
2020-09-16,05:25:49.582,259.22626832,6221.430440,260.22626832,1600233949.583,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855631824E+00,1.9879320851E+00,4.0311135214E+02,4.0369557601E+02,9.0908839224E-02
2020-09-16,05:25:49.612,259.22626867,6221.430448,260.22626867,1600233949.613,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061461E+00,1.9888761738E+00,4.0311135214E+02,4.0369557601E+02,9.0908839224E-02
2020-09-16,05:25:49.634,259.22626892,6221.430454,260.22626892,1600233949.635,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061461E+00,1.9888739711E+00,4.0311135214E+02,4.0369503263E+02,9.0739836780E-02
2020-09-16,05:25:49.655,259.22626917,6221.430460,260.22626917,1600233949.656,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061461E+00,1.9888717685E+00,4.0306521383E+02,4.0364828419E+02,9.0739836780E-02
2020-09-16,05:25:49.684,259.22626950,6221.430468,260.22626950,1600233949.685,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860644637E+00,1.9884295601E+00,4.0306521383E+02,4.0364828419E+02,9.0739836780E-02
2020-09-16,05:25:49.706,259.22626975,6221.430474,260.22626975,1600233949.706,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860644637E+00,1.9884309586E+00,4.0306521383E+02,4.0364862924E+02,9.0847164893E-02
2020-09-16,05:25:49.726,259.22626999,6221.430480,260.22626999,1600233949.727,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860644637E+00,1.9884323571E+00,4.0305706075E+02,4.0364080940E+02,9.0847164893E-02
2020-09-16,05:25:49.753,259.22627030,6221.430487,260.22627030,1600233949.754,0,963,1.5146214294E+02,6.0000694275E+01,2.6000000000E+01,6.0221519470E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862856792E+00,1.9886538364E+00,4.0305706075E+02,4.0364080940E+02,9.0847164893E-02
2020-09-16,05:25:49.775,259.22627054,6221.430493,260.22627054,1600233949.775,0,963,1.5146571350E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862856792E+00,1.9886525265E+00,4.0305706075E+02,4.0364048625E+02,9.0746648512E-02
2020-09-16,05:25:49.796,259.22627079,6221.430499,260.22627079,1600233949.796,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862856792E+00,1.9886512166E+00,4.0314828151E+02,4.0373151585E+02,9.0746648512E-02
2020-09-16,05:25:49.829,259.22627118,6221.430508,260.22627118,1600233949.830,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551419E+00,1.9885205238E+00,4.0314828151E+02,4.0373151585E+02,9.0746648512E-02
2020-09-16,05:25:49.855,259.22627148,6221.430516,260.22627148,1600233949.856,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551419E+00,1.9885223067E+00,4.0314828151E+02,4.0373195580E+02,9.0883471097E-02
2020-09-16,05:25:49.878,259.22627175,6221.430522,260.22627175,1600233949.879,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551419E+00,1.9885240897E+00,4.0299239240E+02,4.0357628079E+02,9.0883471097E-02
2020-09-16,05:25:49.911,259.22627212,6221.430531,260.22627212,1600233949.911,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852211352E+00,1.9875889689E+00,4.0299239240E+02,4.0357628079E+02,9.0883471097E-02
2020-09-16,05:25:49.933,259.22627237,6221.430537,260.22627237,1600233949.933,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852211352E+00,1.9875868504E+00,4.0299239240E+02,4.0357575799E+02,9.0720823108E-02
2020-09-16,05:25:49.953,259.22627262,6221.430543,260.22627262,1600233949.954,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852211352E+00,1.9875847320E+00,4.0307234126E+02,4.0365529968E+02,9.0720823108E-02
2020-09-16,05:25:49.982,259.22627294,6221.430551,260.22627294,1600233949.982,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856249506E+00,1.9879890281E+00,4.0307234126E+02,4.0365529968E+02,9.0720823108E-02
2020-09-16,05:25:50.003,259.22627319,6221.430557,260.22627319,1600233950.004,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856249506E+00,1.9879917848E+00,4.0307234126E+02,4.0365597998E+02,9.0932429052E-02
2020-09-16,05:25:50.025,259.22627344,6221.430563,260.22627344,1600233950.025,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856249506E+00,1.9879945416E+00,4.0306835900E+02,4.0365267224E+02,9.0932429052E-02
2020-09-16,05:25:50.053,259.22627377,6221.430571,260.22627377,1600233950.054,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853826568E+00,1.9877519587E+00,4.0306835900E+02,4.0365267224E+02,9.0932429052E-02
2020-09-16,05:25:50.075,259.22627402,6221.430576,260.22627402,1600233950.075,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853826568E+00,1.9877526633E+00,4.0306835900E+02,4.0365284614E+02,9.0986520564E-02
2020-09-16,05:25:50.096,259.22627427,6221.430582,260.22627427,1600233950.097,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853826568E+00,1.9877533679E+00,4.0314460889E+02,4.0372938053E+02,9.0986520564E-02
2020-09-16,05:25:50.125,259.22627459,6221.430590,260.22627459,1600233950.125,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865610596E+00,1.9889331777E+00,4.0314460889E+02,4.0372938053E+02,9.0986520564E-02
2020-09-16,05:25:50.145,259.22627484,6221.430596,260.22627484,1600233950.146,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865610596E+00,1.9889344086E+00,4.0314460889E+02,4.0372968420E+02,9.1080958020E-02
2020-09-16,05:25:50.167,259.22627508,6221.430602,260.22627508,1600233950.167,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865610596E+00,1.9889356395E+00,4.0320998312E+02,4.0379545702E+02,9.1080958020E-02
2020-09-16,05:25:50.193,259.22627538,6221.430609,260.22627538,1600233950.193,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247097E+00,1.9885988875E+00,4.0320998312E+02,4.0379545702E+02,9.1080958020E-02
2020-09-16,05:25:50.224,259.22627575,6221.430618,260.22627575,1600233950.225,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247097E+00,1.9885979105E+00,4.0320998312E+02,4.0379521591E+02,9.1005985510E-02
2020-09-16,05:25:50.256,259.22627611,6221.430627,260.22627611,1600233950.256,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862247097E+00,1.9885969335E+00,4.0316264534E+02,4.0374756833E+02,9.1005985510E-02
2020-09-16,05:25:50.285,259.22627645,6221.430635,260.22627645,1600233950.285,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930897E+00,1.9889657535E+00,4.0316264534E+02,4.0374756833E+02,9.1005985510E-02
2020-09-16,05:25:50.306,259.22627670,6221.430641,260.22627670,1600233950.307,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930897E+00,1.9889633612E+00,4.0316264534E+02,4.0374697812E+02,9.0822444622E-02
2020-09-16,05:25:50.326,259.22627693,6221.430646,260.22627693,1600233950.327,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865930897E+00,1.9889609690E+00,4.0312149045E+02,4.0370517345E+02,9.0822444622E-02
2020-09-16,05:25:50.354,259.22627725,6221.430654,260.22627725,1600233950.354,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853510786E+00,1.9877174775E+00,4.0312149045E+02,4.0370517345E+02,9.0822444622E-02
2020-09-16,05:25:50.375,259.22627749,6221.430660,260.22627749,1600233950.375,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853510786E+00,1.9877159268E+00,4.0312149045E+02,4.0370479066E+02,9.0703393471E-02
2020-09-16,05:25:50.395,259.22627773,6221.430666,260.22627773,1600233950.396,0,963,1.5148356628E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853510786E+00,1.9877143761E+00,4.0311940422E+02,4.0370231862E+02,9.0703393471E-02
2020-09-16,05:25:50.424,259.22627807,6221.430674,260.22627807,1600233950.425,0,963,1.5145416107E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855986521E+00,1.9879622442E+00,4.0311940422E+02,4.0370231862E+02,9.0703393471E-02
2020-09-16,05:25:50.446,259.22627831,6221.430679,260.22627831,1600233950.446,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855986521E+00,1.9879657100E+00,4.0311940422E+02,4.0370317401E+02,9.0969430366E-02
2020-09-16,05:25:50.467,259.22627855,6221.430685,260.22627855,1600233950.467,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855986521E+00,1.9879691758E+00,4.0314523903E+02,4.0372990168E+02,9.0969430366E-02
2020-09-16,05:25:50.496,259.22627889,6221.430693,260.22627889,1600233950.496,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855434379E+00,1.9879138957E+00,4.0314523903E+02,4.0372990168E+02,9.0969430366E-02
2020-09-16,05:25:50.516,259.22627913,6221.430699,260.22627913,1600233950.517,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855434379E+00,1.9879159000E+00,4.0314523903E+02,4.0373039641E+02,9.1123288752E-02
2020-09-16,05:25:50.542,259.22627943,6221.430706,260.22627943,1600233950.543,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855434379E+00,1.9879179043E+00,4.0315075774E+02,4.0373641788E+02,9.1123288752E-02
2020-09-16,05:25:50.575,259.22627980,6221.430715,260.22627980,1600233950.575,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855743306E+00,1.9879488340E+00,4.0315075774E+02,4.0373641788E+02,9.1123288752E-02
2020-09-16,05:25:50.595,259.22628005,6221.430721,260.22628005,1600233950.596,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855743306E+00,1.9879472712E+00,4.0315075774E+02,4.0373603213E+02,9.1003325400E-02
2020-09-16,05:25:50.617,259.22628029,6221.430727,260.22628029,1600233950.617,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855743306E+00,1.9879457084E+00,4.0306317206E+02,4.0364793363E+02,9.1003325400E-02
2020-09-16,05:25:50.645,259.22628062,6221.430735,260.22628062,1600233950.646,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685197E+00,1.9888409654E+00,4.0306317206E+02,4.0364793363E+02,9.1003325400E-02
2020-09-16,05:25:50.667,259.22628087,6221.430741,260.22628087,1600233950.667,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685197E+00,1.9888408731E+00,4.0306317206E+02,4.0364791087E+02,9.0996243081E-02
2020-09-16,05:25:50.687,259.22628111,6221.430747,260.22628111,1600233950.688,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685197E+00,1.9888407807E+00,4.0300121676E+02,4.0358584292E+02,9.0996243081E-02
2020-09-16,05:25:50.713,259.22628141,6221.430754,260.22628141,1600233950.714,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666993E+00,1.9888389582E+00,4.0300121676E+02,4.0358584292E+02,9.0996243081E-02
2020-09-16,05:25:50.734,259.22628166,6221.430760,260.22628166,1600233950.735,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666993E+00,1.9888385391E+00,4.0300121676E+02,4.0358573954E+02,9.0964079914E-02
2020-09-16,05:25:50.756,259.22628190,6221.430766,260.22628190,1600233950.756,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666993E+00,1.9888381199E+00,4.0320760343E+02,4.0379232211E+02,9.0964079914E-02
2020-09-16,05:25:50.785,259.22628223,6221.430774,260.22628223,1600233950.785,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857184285E+00,1.9880889557E+00,4.0320760343E+02,4.0379232211E+02,9.0964079914E-02
2020-09-16,05:25:50.805,259.22628248,6221.430779,260.22628248,1600233950.806,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857184285E+00,1.9880890425E+00,4.0320760343E+02,4.0379234354E+02,9.0970745079E-02
2020-09-16,05:25:50.826,259.22628272,6221.430785,260.22628272,1600233950.827,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857184285E+00,1.9880891294E+00,4.0313798815E+02,4.0372264875E+02,9.0970745079E-02
2020-09-16,05:25:50.858,259.22628308,6221.430794,260.22628308,1600233950.858,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861302082E+00,1.9885014007E+00,4.0313798815E+02,4.0372264875E+02,9.0970745079E-02
2020-09-16,05:25:50.882,259.22628337,6221.430801,260.22628337,1600233950.883,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861302082E+00,1.9885014828E+00,4.0313798815E+02,4.0372266901E+02,9.0977047766E-02
2020-09-16,05:25:50.905,259.22628363,6221.430807,260.22628363,1600233950.906,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861302082E+00,1.9885015649E+00,4.0307057371E+02,4.0365517706E+02,9.0977047766E-02
2020-09-16,05:25:50.937,259.22628400,6221.430816,260.22628400,1600233950.938,0,963,1.5144155884E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848798746E+00,1.9872497385E+00,4.0307057371E+02,4.0365517706E+02,9.0977047766E-02
2020-09-16,05:25:50.963,259.22628431,6221.430823,260.22628431,1600233950.964,0,963,1.5142682648E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848798746E+00,1.9872496275E+00,4.0307057371E+02,4.0365514967E+02,9.0968527179E-02
2020-09-16,05:25:50.986,259.22628457,6221.430830,260.22628457,1600233950.987,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848798746E+00,1.9872495166E+00,4.0311714321E+02,4.0370175930E+02,9.0968527179E-02
2020-09-16,05:25:51.016,259.22628492,6221.430838,260.22628492,1600233951.017,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856315170E+00,1.9880020564E+00,4.0311714321E+02,4.0370175930E+02,9.0968527179E-02
2020-09-16,05:25:51.038,259.22628516,6221.430844,260.22628516,1600233951.038,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856315170E+00,1.9879997188E+00,4.0311714321E+02,4.0370118237E+02,9.0789094336E-02
2020-09-16,05:25:51.059,259.22628541,6221.430850,260.22628541,1600233951.059,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856315170E+00,1.9879973813E+00,4.0306436130E+02,4.0364774715E+02,9.0789094336E-02
2020-09-16,05:25:51.085,259.22628571,6221.430857,260.22628571,1600233951.085,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857801957E+00,1.9881462370E+00,4.0306436130E+02,4.0364774715E+02,9.0789094336E-02
2020-09-16,05:25:51.107,259.22628596,6221.430863,260.22628596,1600233951.107,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857801957E+00,1.9881494312E+00,4.0306436130E+02,4.0364853534E+02,9.1034264622E-02
2020-09-16,05:25:51.127,259.22628619,6221.430869,260.22628619,1600233951.127,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857801957E+00,1.9881526255E+00,4.0315556222E+02,4.0374065680E+02,9.1034264622E-02
2020-09-16,05:25:51.155,259.22628653,6221.430877,260.22628653,1600233951.156,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019730E+00,1.9891756235E+00,4.0315556222E+02,4.0374065680E+02,9.1034264622E-02
2020-09-16,05:25:51.177,259.22628678,6221.430883,260.22628678,1600233951.178,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019730E+00,1.9891758642E+00,4.0315556222E+02,4.0374071618E+02,9.1052728538E-02
2020-09-16,05:25:51.198,259.22628703,6221.430889,260.22628703,1600233951.199,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019730E+00,1.9891761049E+00,4.0311204949E+02,4.0369719966E+02,9.1052728538E-02
2020-09-16,05:25:51.226,259.22628735,6221.430896,260.22628735,1600233951.227,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863060746E+00,1.9886796140E+00,4.0311204949E+02,4.0369719966E+02,9.1052728538E-02
2020-09-16,05:25:51.249,259.22628760,6221.430903,260.22628760,1600233951.249,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863060746E+00,1.9886762564E+00,4.0311204949E+02,4.0369637129E+02,9.0795092809E-02
2020-09-16,05:25:51.269,259.22628785,6221.430908,260.22628785,1600233951.270,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863060746E+00,1.9886728989E+00,4.0316472759E+02,4.0374829728E+02,9.0795092809E-02
2020-09-16,05:25:51.298,259.22628817,6221.430916,260.22628817,1600233951.298,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870518E+00,1.9886538535E+00,4.0316472759E+02,4.0374829728E+02,9.0795092809E-02
2020-09-16,05:25:51.329,259.22628854,6221.430925,260.22628854,1600233951.330,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870518E+00,1.9886538259E+00,4.0316472759E+02,4.0374829048E+02,9.0792979182E-02
2020-09-16,05:25:51.361,259.22628891,6221.430934,260.22628891,1600233951.362,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862870518E+00,1.9886537984E+00,4.0306574845E+02,4.0364916128E+02,9.0792979182E-02
2020-09-16,05:25:51.388,259.22628921,6221.430941,260.22628921,1600233951.388,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597426E+00,1.9886264566E+00,4.0306574845E+02,4.0364916128E+02,9.0792979182E-02
2020-09-16,05:25:51.411,259.22628948,6221.430948,260.22628948,1600233951.411,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597426E+00,1.9886251630E+00,4.0306574845E+02,4.0364884217E+02,9.0693716635E-02
2020-09-16,05:25:51.433,259.22628973,6221.430954,260.22628973,1600233951.433,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597426E+00,1.9886238695E+00,4.0314794193E+02,4.0373083536E+02,9.0693716635E-02
2020-09-16,05:25:51.459,259.22629003,6221.430961,260.22629003,1600233951.459,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920060E+00,1.9889565284E+00,4.0314794193E+02,4.0373083536E+02,9.0693716635E-02
2020-09-16,05:25:51.480,259.22629028,6221.430967,260.22629028,1600233951.480,0,963,1.5141209412E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920060E+00,1.9889573374E+00,4.0314794193E+02,4.0373103496E+02,9.0755788823E-02
2020-09-16,05:25:51.500,259.22629052,6221.430972,260.22629052,1600233951.501,0,963,1.5145148468E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920060E+00,1.9889581464E+00,4.0318516650E+02,4.0376851298E+02,9.0755788823E-02
2020-09-16,05:25:51.528,259.22629083,6221.430980,260.22629083,1600233951.528,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866999422E+00,1.9890662112E+00,4.0318516650E+02,4.0376851298E+02,9.0755788823E-02
2020-09-16,05:25:51.549,259.22629108,6221.430986,260.22629108,1600233951.549,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866999422E+00,1.9890676565E+00,4.0318516650E+02,4.0376886957E+02,9.0866675824E-02
2020-09-16,05:25:51.571,259.22629133,6221.430992,260.22629133,1600233951.571,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866999422E+00,1.9890691019E+00,4.0311776301E+02,4.0370172504E+02,9.0866675824E-02
2020-09-16,05:25:51.601,259.22629168,6221.431000,260.22629168,1600233951.601,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860569E+00,1.9894556770E+00,4.0311776301E+02,4.0370172504E+02,9.0866675824E-02
2020-09-16,05:25:51.621,259.22629192,6221.431006,260.22629192,1600233951.622,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860569E+00,1.9894548243E+00,4.0311776301E+02,4.0370151473E+02,9.0801268855E-02
2020-09-16,05:25:51.648,259.22629223,6221.431014,260.22629223,1600233951.649,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860569E+00,1.9894539716E+00,4.0319046521E+02,4.0377411188E+02,9.0801268855E-02
2020-09-16,05:25:51.683,259.22629263,6221.431023,260.22629263,1600233951.683,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655411E+00,1.9901342655E+00,4.0319046521E+02,4.0377411188E+02,9.0801268855E-02
2020-09-16,05:25:51.703,259.22629287,6221.431029,260.22629287,1600233951.704,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655411E+00,1.9901345856E+00,4.0319046521E+02,4.0377419080E+02,9.0825810822E-02
2020-09-16,05:25:51.724,259.22629311,6221.431035,260.22629311,1600233951.725,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877655411E+00,1.9901349056E+00,4.0320418362E+02,4.0378800800E+02,9.0825810822E-02
2020-09-16,05:25:51.753,259.22629345,6221.431043,260.22629345,1600233951.754,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213325E+00,1.9892896908E+00,4.0320418362E+02,4.0378800800E+02,9.0825810822E-02
2020-09-16,05:25:51.778,259.22629373,6221.431049,260.22629373,1600233951.778,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213325E+00,1.9892909931E+00,4.0320418362E+02,4.0378832928E+02,9.0925712411E-02
2020-09-16,05:25:51.799,259.22629398,6221.431056,260.22629398,1600233951.800,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213325E+00,1.9892922954E+00,4.0316362985E+02,4.0374803801E+02,9.0925712411E-02
2020-09-16,05:25:51.828,259.22629431,6221.431063,260.22629431,1600233951.828,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713919E+00,1.9889419373E+00,4.0316362985E+02,4.0374803801E+02,9.0925712411E-02
2020-09-16,05:25:51.851,259.22629457,6221.431070,260.22629457,1600233951.851,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713919E+00,1.9889414431E+00,4.0316362985E+02,4.0374791610E+02,9.0887800449E-02
2020-09-16,05:25:51.871,259.22629481,6221.431076,260.22629481,1600233951.872,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713919E+00,1.9889409490E+00,4.0315607873E+02,4.0374023212E+02,9.0887800449E-02
2020-09-16,05:25:51.901,259.22629515,6221.431084,260.22629515,1600233951.901,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780232E+00,1.9883468725E+00,4.0315607873E+02,4.0374023212E+02,9.0887800449E-02
2020-09-16,05:25:51.921,259.22629539,6221.431089,260.22629539,1600233951.922,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780232E+00,1.9883449774E+00,4.0315607873E+02,4.0373976443E+02,9.0742357517E-02
2020-09-16,05:25:51.943,259.22629564,6221.431095,260.22629564,1600233951.943,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780232E+00,1.9883430823E+00,4.0310415131E+02,4.0368729421E+02,9.0742357517E-02
2020-09-16,05:25:51.971,259.22629597,6221.431103,260.22629597,1600233951.972,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753463E+00,1.9883404022E+00,4.0310415131E+02,4.0368729421E+02,9.0742357517E-02
2020-09-16,05:25:51.993,259.22629622,6221.431109,260.22629622,1600233951.993,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753463E+00,1.9883424717E+00,4.0310415131E+02,4.0368780487E+02,9.0901182734E-02
2020-09-16,05:25:52.015,259.22629647,6221.431115,260.22629647,1600233952.015,0,963,1.5154339600E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753463E+00,1.9883445411E+00,4.0318534666E+02,4.0376962854E+02,9.0901182734E-02
2020-09-16,05:25:52.046,259.22629683,6221.431124,260.22629683,1600233952.046,0,963,1.5152358137E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924337E+00,1.9883616489E+00,4.0318534666E+02,4.0376962854E+02,9.0901182734E-02
2020-09-16,05:25:52.072,259.22629713,6221.431131,260.22629713,1600233952.072,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924337E+00,1.9883614867E+00,4.0318534666E+02,4.0376958851E+02,9.0888736561E-02
2020-09-16,05:25:52.092,259.22629737,6221.431137,260.22629737,1600233952.093,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924337E+00,1.9883613246E+00,4.0309441065E+02,4.0367848071E+02,9.0888736561E-02
2020-09-16,05:25:52.125,259.22629774,6221.431146,260.22629774,1600233952.125,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453003E+00,1.9896156856E+00,4.0309441065E+02,4.0367848071E+02,9.0888736561E-02
2020-09-16,05:25:52.145,259.22629799,6221.431152,260.22629799,1600233952.146,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453003E+00,1.9896140763E+00,4.0309441065E+02,4.0367808387E+02,9.0765306874E-02
2020-09-16,05:25:52.167,259.22629823,6221.431158,260.22629823,1600233952.167,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872453003E+00,1.9896124670E+00,4.0312332183E+02,4.0370664004E+02,9.0765306874E-02
2020-09-16,05:25:52.200,259.22629861,6221.431167,260.22629861,1600233952.200,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856190505E+00,1.9879842801E+00,4.0312332183E+02,4.0370664004E+02,9.0765306874E-02
2020-09-16,05:25:52.221,259.22629887,6221.431173,260.22629887,1600233952.222,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856190505E+00,1.9879862067E+00,4.0312332183E+02,4.0370711555E+02,9.0913195057E-02
2020-09-16,05:25:52.243,259.22629912,6221.431179,260.22629912,1600233952.244,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856190505E+00,1.9879881334E+00,4.0313232397E+02,4.0371660625E+02,9.0913195057E-02
2020-09-16,05:25:52.273,259.22629946,6221.431187,260.22629946,1600233952.273,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467603E+00,1.9893174272E+00,4.0313232397E+02,4.0371660625E+02,9.0913195057E-02
2020-09-16,05:25:52.296,259.22629973,6221.431194,260.22629973,1600233952.297,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467603E+00,1.9893163802E+00,4.0313232397E+02,4.0371634800E+02,9.0832878767E-02
2020-09-16,05:25:52.319,259.22629999,6221.431200,260.22629999,1600233952.319,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467603E+00,1.9893153332E+00,4.0318072831E+02,4.0376456418E+02,9.0832878767E-02
2020-09-16,05:25:52.348,259.22630032,6221.431208,260.22630032,1600233952.348,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524319E+00,1.9897214883E+00,4.0318072831E+02,4.0376456418E+02,9.0832878767E-02
2020-09-16,05:25:52.369,259.22630058,6221.431214,260.22630058,1600233952.370,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524319E+00,1.9897215221E+00,4.0318072831E+02,4.0376457252E+02,9.0835471782E-02
2020-09-16,05:25:52.391,259.22630082,6221.431220,260.22630082,1600233952.391,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524319E+00,1.9897215559E+00,4.0314914915E+02,4.0373295597E+02,9.0835471782E-02
2020-09-16,05:25:52.420,259.22630116,6221.431228,260.22630116,1600233952.420,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354562E+00,1.9890037256E+00,4.0314914915E+02,4.0373295597E+02,9.0835471782E-02
2020-09-16,05:25:52.450,259.22630152,6221.431236,260.22630152,1600233952.451,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354562E+00,1.9890052213E+00,4.0314914915E+02,4.0373332495E+02,9.0950222197E-02
2020-09-16,05:25:52.483,259.22630189,6221.431245,260.22630189,1600233952.483,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354562E+00,1.9890067170E+00,4.0316737115E+02,4.0375194236E+02,9.0950222197E-02
2020-09-16,05:25:52.512,259.22630222,6221.431253,260.22630222,1600233952.512,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692065E+00,1.9894409850E+00,4.0316737115E+02,4.0375194236E+02,9.0950222197E-02
2020-09-16,05:25:52.533,259.22630248,6221.431259,260.22630248,1600233952.534,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692065E+00,1.9894418555E+00,4.0316737115E+02,4.0375215708E+02,9.1016993530E-02
2020-09-16,05:25:52.556,259.22630274,6221.431266,260.22630274,1600233952.557,0,963,1.5149716187E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692065E+00,1.9894427260E+00,4.0310190181E+02,4.0368680746E+02,9.1016993530E-02
2020-09-16,05:25:52.585,259.22630307,6221.431274,260.22630307,1600233952.585,0,963,1.5152190399E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622685E+00,1.9893356602E+00,4.0310190181E+02,4.0368680746E+02,9.1016993530E-02
2020-09-16,05:25:52.605,259.22630331,6221.431279,260.22630331,1600233952.606,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622685E+00,1.9893345798E+00,4.0310190181E+02,4.0368654099E+02,9.0934114216E-02
2020-09-16,05:25:52.628,259.22630356,6221.431286,260.22630356,1600233952.628,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869622685E+00,1.9893334993E+00,4.0313829612E+02,4.0372272158E+02,9.0934114216E-02
2020-09-16,05:25:52.654,259.22630387,6221.431293,260.22630387,1600233952.654,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209222E+00,1.9896925810E+00,4.0313829612E+02,4.0372272158E+02,9.0934114216E-02
2020-09-16,05:25:52.674,259.22630411,6221.431299,260.22630411,1600233952.675,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209222E+00,1.9896923994E+00,4.0313829612E+02,4.0372267680E+02,9.0920185805E-02
2020-09-16,05:25:52.696,259.22630435,6221.431304,260.22630435,1600233952.696,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209222E+00,1.9896922178E+00,4.0314922670E+02,4.0373357844E+02,9.0920185805E-02
2020-09-16,05:25:52.724,259.22630469,6221.431312,260.22630469,1600233952.725,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638125E+00,1.9892345627E+00,4.0314922670E+02,4.0373357844E+02,9.0920185805E-02
2020-09-16,05:25:52.746,259.22630493,6221.431318,260.22630493,1600233952.746,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638125E+00,1.9892373192E+00,4.0314922670E+02,4.0373425839E+02,9.1131641760E-02
2020-09-16,05:25:52.772,259.22630523,6221.431326,260.22630523,1600233952.772,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638125E+00,1.9892400756E+00,4.0315465206E+02,4.0374037157E+02,9.1131641760E-02
2020-09-16,05:25:52.803,259.22630560,6221.431334,260.22630560,1600233952.804,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797941E+00,1.9892560763E+00,4.0315465206E+02,4.0374037157E+02,9.1131641760E-02
2020-09-16,05:25:52.825,259.22630584,6221.431340,260.22630584,1600233952.825,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797941E+00,1.9892527808E+00,4.0315465206E+02,4.0373955865E+02,9.0878836946E-02
2020-09-16,05:25:52.845,259.22630609,6221.431346,260.22630609,1600233952.846,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797941E+00,1.9892494853E+00,4.0313456655E+02,4.0371863113E+02,9.0878836946E-02
2020-09-16,05:25:52.875,259.22630642,6221.431354,260.22630642,1600233952.875,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861369153E+00,1.9885057206E+00,4.0313456655E+02,4.0371863113E+02,9.0878836946E-02
2020-09-16,05:25:52.895,259.22630667,6221.431360,260.22630667,1600233952.896,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861369153E+00,1.9885041053E+00,4.0313456655E+02,4.0371823255E+02,9.0754878483E-02
2020-09-16,05:25:52.917,259.22630691,6221.431366,260.22630691,1600233952.917,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861369153E+00,1.9885024900E+00,4.0319694245E+02,4.0378030011E+02,9.0754878483E-02
2020-09-16,05:25:52.946,259.22630725,6221.431374,260.22630725,1600233952.946,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998381E+00,1.9887657259E+00,4.0319694245E+02,4.0378030011E+02,9.0754878483E-02
2020-09-16,05:25:52.967,259.22630749,6221.431380,260.22630749,1600233952.967,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998381E+00,1.9887675792E+00,4.0319694245E+02,4.0378075742E+02,9.0897079351E-02
2020-09-16,05:25:52.987,259.22630773,6221.431386,260.22630773,1600233952.988,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998381E+00,1.9887694324E+00,4.0325448257E+02,4.0383883823E+02,9.0897079351E-02
2020-09-16,05:25:53.016,259.22630807,6221.431394,260.22630807,1600233953.017,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854718846E+00,1.9878403719E+00,4.0325448257E+02,4.0383883823E+02,9.0897079351E-02
2020-09-16,05:25:53.038,259.22630831,6221.431399,260.22630831,1600233953.038,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854718846E+00,1.9878405578E+00,4.0325448257E+02,4.0383888412E+02,9.0911345386E-02
2020-09-16,05:25:53.061,259.22630858,6221.431406,260.22630858,1600233953.061,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854718846E+00,1.9878407436E+00,4.0309053011E+02,4.0367473993E+02,9.0911345386E-02
2020-09-16,05:25:53.089,259.22630891,6221.431414,260.22630891,1600233953.090,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856633424E+00,1.9880324299E+00,4.0309053011E+02,4.0367473993E+02,9.0911345386E-02
2020-09-16,05:25:53.114,259.22630919,6221.431421,260.22630919,1600233953.114,0,963,1.5154664612E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856633424E+00,1.9880328968E+00,4.0309053011E+02,4.0367485516E+02,9.0947188462E-02
2020-09-16,05:25:53.134,259.22630943,6221.431426,260.22630943,1600233953.135,0,963,1.5151590729E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856633424E+00,1.9880333638E+00,4.0312355497E+02,4.0370804314E+02,9.0947188462E-02
2020-09-16,05:25:53.167,259.22630980,6221.431435,260.22630980,1600233953.167,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861198570E+00,1.9884904232E+00,4.0312355497E+02,4.0370804314E+02,9.0947188462E-02
2020-09-16,05:25:53.193,259.22631010,6221.431443,260.22631010,1600233953.193,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861198570E+00,1.9884920393E+00,4.0312355497E+02,4.0370844191E+02,9.1071208709E-02
2020-09-16,05:25:53.213,259.22631035,6221.431448,260.22631035,1600233953.214,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861198570E+00,1.9884936554E+00,4.0312914783E+02,4.0371444166E+02,9.1071208709E-02
2020-09-16,05:25:53.240,259.22631066,6221.431456,260.22631066,1600233953.241,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402769E+00,1.9887143387E+00,4.0312914783E+02,4.0371444166E+02,9.1071208709E-02
2020-09-16,05:25:53.262,259.22631090,6221.431462,260.22631090,1600233953.262,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402769E+00,1.9887118114E+00,4.0312914783E+02,4.0371381810E+02,9.0877281942E-02
2020-09-16,05:25:53.286,259.22631118,6221.431468,260.22631118,1600233953.286,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402769E+00,1.9887092841E+00,4.0315776296E+02,4.0374185115E+02,9.0877281942E-02
2020-09-16,05:25:53.313,259.22631150,6221.431476,260.22631150,1600233953.314,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859110589E+00,1.9882795543E+00,4.0315776296E+02,4.0374185115E+02,9.0877281942E-02
2020-09-16,05:25:53.335,259.22631175,6221.431482,260.22631175,1600233953.335,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859110589E+00,1.9882804332E+00,4.0315776296E+02,4.0374206808E+02,9.0944744260E-02
2020-09-16,05:25:53.357,259.22631200,6221.431488,260.22631200,1600233953.357,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859110589E+00,1.9882813122E+00,4.0317637076E+02,4.0376091979E+02,9.0944744260E-02
2020-09-16,05:25:53.384,259.22631233,6221.431496,260.22631233,1600233953.385,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179712E+00,1.9888889489E+00,4.0317637076E+02,4.0376091979E+02,9.0944744260E-02
2020-09-16,05:25:53.407,259.22631258,6221.431502,260.22631258,1600233953.407,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179712E+00,1.9888894041E+00,4.0317637076E+02,4.0376103210E+02,9.0979667932E-02
2020-09-16,05:25:53.427,259.22631282,6221.431508,260.22631282,1600233953.428,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179712E+00,1.9888898592E+00,4.0311614932E+02,4.0370083562E+02,9.0979667932E-02
2020-09-16,05:25:53.453,259.22631312,6221.431515,260.22631312,1600233953.454,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585399E+00,1.9882296406E+00,4.0311614932E+02,4.0370083562E+02,9.0979667932E-02
2020-09-16,05:25:53.474,259.22631337,6221.431521,260.22631337,1600233953.475,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585399E+00,1.9882266955E+00,4.0311614932E+02,4.0370010883E+02,9.0753626754E-02
2020-09-16,05:25:53.496,259.22631361,6221.431527,260.22631361,1600233953.496,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585399E+00,1.9882237504E+00,4.0310472335E+02,4.0368793955E+02,9.0753626754E-02
2020-09-16,05:25:53.525,259.22631395,6221.431535,260.22631395,1600233953.525,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852752448E+00,1.9876397606E+00,4.0310472335E+02,4.0368793955E+02,9.0753626754E-02
2020-09-16,05:25:53.556,259.22631432,6221.431544,260.22631432,1600233953.557,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852752448E+00,1.9876430683E+00,4.0310472335E+02,4.0368875605E+02,9.1007578852E-02
2020-09-16,05:25:53.588,259.22631468,6221.431552,260.22631468,1600233953.588,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852752448E+00,1.9876463762E+00,4.0309764434E+02,4.0368248327E+02,9.1007578852E-02
2020-09-16,05:25:53.617,259.22631501,6221.431560,260.22631501,1600233953.617,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618737E+00,1.9888344224E+00,4.0309764434E+02,4.0368248327E+02,9.1007578852E-02
2020-09-16,05:25:53.638,259.22631525,6221.431566,260.22631525,1600233953.638,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618737E+00,1.9888351061E+00,4.0309764434E+02,4.0368265195E+02,9.1060044475E-02
2020-09-16,05:25:53.658,259.22631550,6221.431572,260.22631550,1600233953.659,0,963,1.5148516846E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618737E+00,1.9888357899E+00,4.0319659822E+02,4.0378191817E+02,9.1060044475E-02
2020-09-16,05:25:53.686,259.22631581,6221.431579,260.22631581,1600233953.686,0,963,1.5150094757E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231336E+00,1.9887970035E+00,4.0319659822E+02,4.0378191817E+02,9.1060044475E-02
2020-09-16,05:25:53.707,259.22631606,6221.431586,260.22631606,1600233953.708,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231336E+00,1.9887940936E+00,4.0319659822E+02,4.0378120012E+02,9.0836766165E-02
2020-09-16,05:25:53.730,259.22631632,6221.431592,260.22631632,1600233953.730,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231336E+00,1.9887911837E+00,4.0306527080E+02,4.0364896448E+02,9.0836766165E-02
2020-09-16,05:25:53.756,259.22631663,6221.431599,260.22631663,1600233953.757,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861657267E+00,1.9885334698E+00,4.0306527080E+02,4.0364896448E+02,9.0836766165E-02
2020-09-16,05:25:53.778,259.22631688,6221.431605,260.22631688,1600233953.778,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861657267E+00,1.9885331517E+00,4.0306527080E+02,4.0364888601E+02,9.0812356386E-02
2020-09-16,05:25:53.799,259.22631712,6221.431611,260.22631712,1600233953.799,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861657267E+00,1.9885328336E+00,4.0307239873E+02,4.0365594578E+02,9.0812356386E-02
2020-09-16,05:25:53.825,259.22631742,6221.431618,260.22631742,1600233953.825,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937585E+00,1.9889613756E+00,4.0307239873E+02,4.0365594578E+02,9.0812356386E-02
2020-09-16,05:25:53.845,259.22631766,6221.431624,260.22631766,1600233953.846,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937585E+00,1.9889613237E+00,4.0307239873E+02,4.0365593297E+02,9.0808374020E-02
2020-09-16,05:25:53.871,259.22631796,6221.431631,260.22631796,1600233953.872,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937585E+00,1.9889612718E+00,4.0312069570E+02,4.0370428706E+02,9.0808374020E-02
2020-09-16,05:25:53.908,259.22631839,6221.431641,260.22631839,1600233953.909,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856878536E+00,1.9880542873E+00,4.0312069570E+02,4.0370428706E+02,9.0808374020E-02
2020-09-16,05:25:53.930,259.22631863,6221.431647,260.22631863,1600233953.930,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856878536E+00,1.9880540832E+00,4.0312069570E+02,4.0370423669E+02,9.0792706691E-02
2020-09-16,05:25:53.951,259.22631889,6221.431653,260.22631889,1600233953.952,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856878536E+00,1.9880538791E+00,4.0302489881E+02,4.0360825076E+02,9.0792706691E-02
2020-09-16,05:25:53.983,259.22631925,6221.431662,260.22631925,1600233953.983,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859384419E+00,1.9883047659E+00,4.0302489881E+02,4.0360825076E+02,9.0792706691E-02
2020-09-16,05:25:54.005,259.22631950,6221.431668,260.22631950,1600233954.005,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859384419E+00,1.9883073318E+00,4.0302489881E+02,4.0360888380E+02,9.0989637584E-02
2020-09-16,05:25:54.025,259.22631973,6221.431674,260.22631973,1600233954.025,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859384419E+00,1.9883098978E+00,4.0310295329E+02,4.0368768456E+02,9.0989637584E-02
2020-09-16,05:25:54.051,259.22632003,6221.431681,260.22632003,1600233954.051,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870620403E+00,1.9894348380E+00,4.0310295329E+02,4.0368768456E+02,9.0989637584E-02
2020-09-16,05:25:54.072,259.22632029,6221.431687,260.22632029,1600233954.073,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870620403E+00,1.9894320362E+00,4.0310295329E+02,4.0368699359E+02,9.0774732335E-02
2020-09-16,05:25:54.092,259.22632052,6221.431692,260.22632052,1600233954.093,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870620403E+00,1.9894292345E+00,4.0319637821E+02,4.0377986276E+02,9.0774732335E-02
2020-09-16,05:25:54.119,259.22632083,6221.431700,260.22632083,1600233954.120,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855806477E+00,1.9879460771E+00,4.0319637821E+02,4.0377986276E+02,9.0774732335E-02
2020-09-16,05:25:54.142,259.22632110,6221.431706,260.22632110,1600233954.143,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855806477E+00,1.9879488656E+00,4.0319637821E+02,4.0378055114E+02,9.0988788271E-02
2020-09-16,05:25:54.164,259.22632134,6221.431712,260.22632134,1600233954.164,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855806477E+00,1.9879516542E+00,4.0309040715E+02,4.0367511476E+02,9.0988788271E-02
2020-09-16,05:25:54.194,259.22632169,6221.431721,260.22632169,1600233954.194,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295588E+00,1.9887014596E+00,4.0309040715E+02,4.0367511476E+02,9.0988788271E-02
2020-09-16,05:25:54.217,259.22632196,6221.431727,260.22632196,1600233954.217,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295588E+00,1.9886999415E+00,4.0309040715E+02,4.0367474022E+02,9.0872296636E-02
2020-09-16,05:25:54.240,259.22632222,6221.431733,260.22632222,1600233954.240,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295588E+00,1.9886984234E+00,4.0311923816E+02,4.0370323848E+02,9.0872296636E-02
2020-09-16,05:25:54.272,259.22632259,6221.431742,260.22632259,1600233954.272,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859035598E+00,1.9882719163E+00,4.0311923816E+02,4.0370323848E+02,9.0872296636E-02
2020-09-16,05:25:54.298,259.22632289,6221.431749,260.22632289,1600233954.298,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859035598E+00,1.9882714074E+00,4.0311923816E+02,4.0370311289E+02,9.0833237526E-02
2020-09-16,05:25:54.319,259.22632315,6221.431756,260.22632315,1600233954.320,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859035598E+00,1.9882708985E+00,4.0318501335E+02,4.0376885773E+02,9.0833237526E-02
2020-09-16,05:25:54.351,259.22632351,6221.431764,260.22632351,1600233954.351,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168200E+00,1.9889850089E+00,4.0318501335E+02,4.0376885773E+02,9.0833237526E-02
2020-09-16,05:25:54.371,259.22632375,6221.431770,260.22632375,1600233954.372,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168200E+00,1.9889841957E+00,4.0318501335E+02,4.0376865708E+02,9.0770842919E-02
2020-09-16,05:25:54.392,259.22632399,6221.431776,260.22632399,1600233954.393,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168200E+00,1.9889833824E+00,4.0310183031E+02,4.0368515302E+02,9.0770842919E-02
2020-09-16,05:25:54.421,259.22632433,6221.431784,260.22632433,1600233954.422,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341910E+00,1.9884000593E+00,4.0310183031E+02,4.0368515302E+02,9.0770842919E-02
2020-09-16,05:25:54.443,259.22632457,6221.431790,260.22632457,1600233954.443,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341910E+00,1.9884030289E+00,4.0310183031E+02,4.0368588575E+02,9.0998739080E-02
2020-09-16,05:25:54.463,259.22632481,6221.431796,260.22632481,1600233954.464,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341910E+00,1.9884059984E+00,4.0317786605E+02,4.0376276452E+02,9.0998739080E-02
2020-09-16,05:25:54.490,259.22632513,6221.431803,260.22632513,1600233954.491,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889970E+00,1.9892618253E+00,4.0317786605E+02,4.0376276452E+02,9.0998739080E-02
2020-09-16,05:25:54.512,259.22632537,6221.431809,260.22632537,1600233954.512,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889970E+00,1.9892602734E+00,4.0317786605E+02,4.0376238170E+02,9.0879693725E-02
2020-09-16,05:25:54.532,259.22632561,6221.431815,260.22632561,1600233954.533,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889970E+00,1.9892587216E+00,4.0319326470E+02,4.0377741984E+02,9.0879693725E-02
2020-09-16,05:25:54.561,259.22632594,6221.431823,260.22632594,1600233954.561,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860144855E+00,1.9883831671E+00,4.0319326470E+02,4.0377741984E+02,9.0879693725E-02
2020-09-16,05:25:54.582,259.22632619,6221.431829,260.22632619,1600233954.583,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860144855E+00,1.9883838662E+00,4.0319326470E+02,4.0377759239E+02,9.0933348766E-02
2020-09-16,05:25:54.604,259.22632644,6221.431834,260.22632644,1600233954.604,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860144855E+00,1.9883845653E+00,4.0314091784E+02,4.0372534219E+02,9.0933348766E-02
2020-09-16,05:25:54.631,259.22632676,6221.431842,260.22632676,1600233954.632,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858333685E+00,1.9882032322E+00,4.0314091784E+02,4.0372534219E+02,9.0933348766E-02
2020-09-16,05:25:54.664,259.22632713,6221.431851,260.22632713,1600233954.664,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858333685E+00,1.9882040222E+00,4.0314091784E+02,4.0372553715E+02,9.0993982242E-02
2020-09-16,05:25:54.697,259.22632752,6221.431861,260.22632752,1600233954.698,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858333685E+00,1.9882048122E+00,4.0307304081E+02,4.0365775663E+02,9.0993982242E-02
2020-09-16,05:25:54.724,259.22632784,6221.431868,260.22632784,1600233954.725,0,963,1.5150270081E+02,6.0000328064E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859749395E+00,1.9883465522E+00,4.0307304081E+02,4.0365775663E+02,9.0993982242E-02
2020-09-16,05:25:54.746,259.22632808,6221.431874,260.22632808,1600233954.746,0,963,1.5150162506E+02,6.0000429789E+01,2.6000000000E+01,6.0221519470E+01,5.9999743144E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859749395E+00,1.9883435497E+00,4.0307304081E+02,4.0365701580E+02,9.0763550084E-02
2020-09-16,05:25:54.766,259.22632832,6221.431880,260.22632832,1600233954.767,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859749395E+00,1.9883405472E+00,4.0314184450E+02,4.0372517822E+02,9.0763550084E-02
2020-09-16,05:25:54.796,259.22632866,6221.431888,260.22632866,1600233954.796,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862363700E+00,1.9886022891E+00,4.0314184450E+02,4.0372517822E+02,9.0763550084E-02
2020-09-16,05:25:54.816,259.22632890,6221.431894,260.22632890,1600233954.817,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862363700E+00,1.9886059953E+00,4.0314184450E+02,4.0372609271E+02,9.1047951269E-02
2020-09-16,05:25:54.839,259.22632917,6221.431900,260.22632917,1600233954.840,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862363700E+00,1.9886097015E+00,4.0308034769E+02,4.0366542112E+02,9.1047951269E-02
2020-09-16,05:25:54.868,259.22632950,6221.431908,260.22632950,1600233954.869,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991563E+00,1.9883722043E+00,4.0308034769E+02,4.0366542112E+02,9.1047951269E-02
2020-09-16,05:25:54.891,259.22632976,6221.431914,260.22632976,1600233954.891,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991563E+00,1.9883708260E+00,4.0308034769E+02,4.0366508104E+02,9.0942171120E-02
2020-09-16,05:25:54.913,259.22633001,6221.431920,260.22633001,1600233954.913,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991563E+00,1.9883694477E+00,4.0315708873E+02,4.0374159325E+02,9.0942171120E-02
2020-09-16,05:25:54.940,259.22633032,6221.431928,260.22633032,1600233954.940,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848142984E+00,1.9871831757E+00,4.0315708873E+02,4.0374159325E+02,9.0942171120E-02
2020-09-16,05:25:54.961,259.22633058,6221.431934,260.22633058,1600233954.962,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848142984E+00,1.9871823519E+00,4.0315708873E+02,4.0374138983E+02,9.0878910627E-02
2020-09-16,05:25:54.989,259.22633089,6221.431941,260.22633089,1600233954.989,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848142984E+00,1.9871815281E+00,4.0307513487E+02,4.0365911382E+02,9.0878910627E-02
2020-09-16,05:25:55.023,259.22633130,6221.431951,260.22633130,1600233955.024,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857794830E+00,1.9881478639E+00,4.0307513487E+02,4.0365911382E+02,9.0878910627E-02
2020-09-16,05:25:55.046,259.22633155,6221.431957,260.22633155,1600233955.046,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857794830E+00,1.9881468976E+00,4.0307513487E+02,4.0365887537E+02,9.0804741832E-02
2020-09-16,05:25:55.068,259.22633181,6221.431963,260.22633181,1600233955.068,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857794830E+00,1.9881459312E+00,4.0307742841E+02,4.0366093377E+02,9.0804741832E-02
2020-09-16,05:25:55.095,259.22633213,6221.431971,260.22633213,1600233955.096,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852564368E+00,1.9876222617E+00,4.0307742841E+02,4.0366093377E+02,9.0804741832E-02
2020-09-16,05:25:55.117,259.22633237,6221.431977,260.22633237,1600233955.117,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852564368E+00,1.9876227356E+00,4.0307742841E+02,4.0366105076E+02,9.0841128086E-02
2020-09-16,05:25:55.141,259.22633266,6221.431984,260.22633266,1600233955.142,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852564368E+00,1.9876232096E+00,4.0313344663E+02,4.0371726709E+02,9.0841128086E-02
2020-09-16,05:25:55.173,259.22633302,6221.431993,260.22633302,1600233955.173,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296186E+00,1.9887977901E+00,4.0313344663E+02,4.0371726709E+02,9.0841128086E-02
2020-09-16,05:25:55.196,259.22633329,6221.431999,260.22633329,1600233955.196,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296186E+00,1.9888003267E+00,4.0313344663E+02,4.0371789292E+02,9.1035762451E-02
2020-09-16,05:25:55.217,259.22633353,6221.432005,260.22633353,1600233955.217,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296186E+00,1.9888028633E+00,4.0314306458E+02,4.0372815066E+02,9.1035762451E-02
2020-09-16,05:25:55.243,259.22633383,6221.432012,260.22633383,1600233955.243,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857649773E+00,1.9881374280E+00,4.0314306458E+02,4.0372815066E+02,9.1035762451E-02
2020-09-16,05:25:55.263,259.22633407,6221.432018,260.22633407,1600233955.264,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857649773E+00,1.9881334225E+00,4.0314306458E+02,4.0372716207E+02,9.0728321685E-02
2020-09-16,05:25:55.285,259.22633432,6221.432024,260.22633432,1600233955.285,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857649773E+00,1.9881294170E+00,4.0314586899E+02,4.0372898197E+02,9.0728321685E-02
2020-09-16,05:25:55.312,259.22633463,6221.432031,260.22633463,1600233955.312,0,963,1.5149624634E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359866E+00,1.9891015824E+00,4.0314586899E+02,4.0372898197E+02,9.0728321685E-02
2020-09-16,05:25:55.335,259.22633490,6221.432038,260.22633490,1600233955.335,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359866E+00,1.9891034351E+00,4.0314586899E+02,4.0372943900E+02,9.0870453808E-02
2020-09-16,05:25:55.355,259.22633514,6221.432043,260.22633514,1600233955.356,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359866E+00,1.9891052878E+00,4.0305414008E+02,4.0363803424E+02,9.0870453808E-02
2020-09-16,05:25:55.388,259.22633552,6221.432052,260.22633552,1600233955.389,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874715E+00,1.9891568341E+00,4.0305414008E+02,4.0363803424E+02,9.0870453808E-02
2020-09-16,05:25:55.414,259.22633581,6221.432059,260.22633581,1600233955.414,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874715E+00,1.9891567280E+00,4.0305414008E+02,4.0363800809E+02,9.0862320298E-02
2020-09-16,05:25:55.434,259.22633605,6221.432065,260.22633605,1600233955.435,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874715E+00,1.9891566220E+00,4.0302230838E+02,4.0360610413E+02,9.0862320298E-02
2020-09-16,05:25:55.461,259.22633637,6221.432073,260.22633637,1600233955.462,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856528360E+00,1.9880206335E+00,4.0302230838E+02,4.0360610413E+02,9.0862320298E-02
2020-09-16,05:25:55.483,259.22633661,6221.432079,260.22633661,1600233955.483,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856528360E+00,1.9880204594E+00,4.0302230838E+02,4.0360606118E+02,9.0848957732E-02
2020-09-16,05:25:55.503,259.22633685,6221.432084,260.22633685,1600233955.504,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856528360E+00,1.9880202853E+00,4.0317843044E+02,4.0376236640E+02,9.0848957732E-02
2020-09-16,05:25:55.529,259.22633715,6221.432092,260.22633715,1600233955.530,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424198E+00,1.9886105721E+00,4.0317843044E+02,4.0376236640E+02,9.0848957732E-02
2020-09-16,05:25:55.551,259.22633740,6221.432098,260.22633740,1600233955.551,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424198E+00,1.9886118598E+00,4.0317843044E+02,4.0376268416E+02,9.0947770389E-02
2020-09-16,05:25:55.572,259.22633764,6221.432103,260.22633764,1600233955.572,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424198E+00,1.9886131475E+00,4.0312748049E+02,4.0371197810E+02,9.0947770389E-02
2020-09-16,05:25:55.598,259.22633795,6221.432111,260.22633795,1600233955.599,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862461294E+00,1.9886168616E+00,4.0312748049E+02,4.0371197810E+02,9.0947770389E-02
2020-09-16,05:25:55.619,259.22633819,6221.432117,260.22633819,1600233955.620,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862461294E+00,1.9886156476E+00,4.0312748049E+02,4.0371167857E+02,9.0854616984E-02
2020-09-16,05:25:55.641,259.22633844,6221.432123,260.22633844,1600233955.641,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862461294E+00,1.9886144337E+00,4.0302363442E+02,4.0360738257E+02,9.0854616984E-02
2020-09-16,05:25:55.667,259.22633874,6221.432130,260.22633874,1600233955.667,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868238681E+00,1.9891928613E+00,4.0302363442E+02,4.0360738257E+02,9.0854616984E-02
2020-09-16,05:25:55.687,259.22633898,6221.432136,260.22633898,1600233955.688,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868238681E+00,1.9891924900E+00,4.0302363442E+02,4.0360729101E+02,9.0826134935E-02
2020-09-16,05:25:55.709,259.22633922,6221.432141,260.22633922,1600233955.709,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868238681E+00,1.9891921187E+00,4.0320858135E+02,4.0379241418E+02,9.0826134935E-02
2020-09-16,05:25:55.736,259.22633954,6221.432149,260.22633954,1600233955.736,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463167E+00,1.9892145940E+00,4.0320858135E+02,4.0379241418E+02,9.0826134935E-02
2020-09-16,05:25:55.766,259.22633990,6221.432157,260.22633990,1600233955.767,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463167E+00,1.9892143335E+00,4.0320858135E+02,4.0379234991E+02,9.0806151885E-02
2020-09-16,05:25:55.799,259.22634027,6221.432166,260.22634027,1600233955.799,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463167E+00,1.9892140730E+00,4.0318721853E+02,4.0377089191E+02,9.0806151885E-02
2020-09-16,05:25:55.826,259.22634059,6221.432174,260.22634059,1600233955.827,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321377E+00,1.9888995196E+00,4.0318721853E+02,4.0377089191E+02,9.0806151885E-02
2020-09-16,05:25:55.848,259.22634084,6221.432180,260.22634084,1600233955.849,0,963,1.5143760681E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321377E+00,1.9889004970E+00,4.0318721853E+02,4.0377113306E+02,9.0881141813E-02
2020-09-16,05:25:55.869,259.22634109,6221.432186,260.22634109,1600233955.870,0,963,1.5149060822E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321377E+00,1.9889014744E+00,4.0320303083E+02,4.0378720943E+02,9.0881141813E-02
2020-09-16,05:25:55.897,259.22634140,6221.432194,260.22634140,1600233955.897,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862653283E+00,1.9886343468E+00,4.0320303083E+02,4.0378720943E+02,9.0881141813E-02
2020-09-16,05:25:55.917,259.22634163,6221.432199,260.22634163,1600233955.917,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862653283E+00,1.9886345073E+00,4.0320303083E+02,4.0378724903E+02,9.0893456032E-02
2020-09-16,05:25:55.937,259.22634187,6221.432205,260.22634187,1600233955.938,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862653283E+00,1.9886346678E+00,4.0315504560E+02,4.0373923387E+02,9.0893456032E-02
2020-09-16,05:25:55.967,259.22634221,6221.432213,260.22634221,1600233955.967,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962058E+00,1.9892662977E+00,4.0315504560E+02,4.0373923387E+02,9.0893456032E-02
2020-09-16,05:25:55.987,259.22634245,6221.432219,260.22634245,1600233955.988,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962058E+00,1.9892667574E+00,4.0315504560E+02,4.0373934724E+02,9.0928712866E-02
2020-09-16,05:25:56.009,259.22634270,6221.432225,260.22634270,1600233956.009,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868962058E+00,1.9892672170E+00,4.0314984021E+02,4.0373424768E+02,9.0928712866E-02
2020-09-16,05:25:56.038,259.22634303,6221.432233,260.22634303,1600233956.038,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859784427E+00,1.9883483587E+00,4.0314984021E+02,4.0373424768E+02,9.0928712866E-02
2020-09-16,05:25:56.059,259.22634328,6221.432239,260.22634328,1600233956.059,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859784427E+00,1.9883490232E+00,4.0314984021E+02,4.0373441166E+02,9.0979709329E-02
2020-09-16,05:25:56.085,259.22634359,6221.432246,260.22634359,1600233956.086,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859784427E+00,1.9883496877E+00,4.0310847175E+02,4.0369314717E+02,9.0979709329E-02
2020-09-16,05:25:56.119,259.22634398,6221.432256,260.22634398,1600233956.120,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863978055E+00,1.9887695511E+00,4.0310847175E+02,4.0369314717E+02,9.0979709329E-02
2020-09-16,05:25:56.141,259.22634422,6221.432261,260.22634422,1600233956.141,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863978055E+00,1.9887685572E+00,4.0310847175E+02,4.0369290195E+02,9.0903440404E-02
2020-09-16,05:25:56.161,259.22634447,6221.432267,260.22634447,1600233956.162,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863978055E+00,1.9887675632E+00,4.0303395718E+02,4.0361803418E+02,9.0903440404E-02
2020-09-16,05:25:56.190,259.22634480,6221.432275,260.22634480,1600233956.191,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029965E+00,1.9892733569E+00,4.0303395718E+02,4.0361803418E+02,9.0903440404E-02
2020-09-16,05:25:56.211,259.22634505,6221.432281,260.22634505,1600233956.212,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029965E+00,1.9892734933E+00,4.0303395718E+02,4.0361806781E+02,9.0913901397E-02
2020-09-16,05:25:56.233,259.22634529,6221.432287,260.22634529,1600233956.233,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029965E+00,1.9892736297E+00,4.0314635592E+02,4.0373066308E+02,9.0913901397E-02
2020-09-16,05:25:56.259,259.22634560,6221.432294,260.22634560,1600233956.260,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082206E+00,1.9885780248E+00,4.0314635592E+02,4.0373066308E+02,9.0913901397E-02
2020-09-16,05:25:56.282,259.22634587,6221.432301,260.22634587,1600233956.283,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082206E+00,1.9885786491E+00,4.0314635592E+02,4.0373081713E+02,9.0961810008E-02
2020-09-16,05:25:56.303,259.22634611,6221.432307,260.22634611,1600233956.304,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082206E+00,1.9885792734E+00,4.0305712634E+02,4.0364161221E+02,9.0961810008E-02
2020-09-16,05:25:56.332,259.22634645,6221.432315,260.22634645,1600233956.333,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293715E+00,1.9898018820E+00,4.0305712634E+02,4.0364161221E+02,9.0961810008E-02
2020-09-16,05:25:56.354,259.22634669,6221.432321,260.22634669,1600233956.354,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293715E+00,1.9898015504E+00,4.0305712634E+02,4.0364153046E+02,9.0936380648E-02
2020-09-16,05:25:56.375,259.22634693,6221.432326,260.22634693,1600233956.375,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293715E+00,1.9898012189E+00,4.0306607884E+02,4.0365041419E+02,9.0936380648E-02
2020-09-16,05:25:56.404,259.22634727,6221.432334,260.22634727,1600233956.404,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864385350E+00,1.9888091999E+00,4.0306607884E+02,4.0365041419E+02,9.0936380648E-02
2020-09-16,05:25:56.424,259.22634751,6221.432340,260.22634751,1600233956.425,0,963,1.5154360962E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864385350E+00,1.9888079463E+00,4.0306607884E+02,4.0365010498E+02,9.0840199413E-02
2020-09-16,05:25:56.446,259.22634775,6221.432346,260.22634775,1600233956.446,0,963,1.5152084351E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864385350E+00,1.9888066928E+00,4.0311610536E+02,4.0369989473E+02,9.0840199413E-02
2020-09-16,05:25:56.477,259.22634812,6221.432355,260.22634812,1600233956.478,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756507E+00,1.9884433760E+00,4.0311610536E+02,4.0369989473E+02,9.0840199413E-02
2020-09-16,05:25:56.503,259.22634843,6221.432362,260.22634843,1600233956.504,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756507E+00,1.9884417766E+00,4.0311610536E+02,4.0369950009E+02,9.0717459983E-02
2020-09-16,05:25:56.525,259.22634867,6221.432368,260.22634867,1600233956.525,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860756507E+00,1.9884401773E+00,4.0306985245E+02,4.0365278565E+02,9.0717459983E-02
2020-09-16,05:25:56.551,259.22634897,6221.432375,260.22634897,1600233956.551,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857881728E+00,1.9881523571E+00,4.0306985245E+02,4.0365278565E+02,9.0717459983E-02
2020-09-16,05:25:56.572,259.22634921,6221.432381,260.22634921,1600233956.572,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857881728E+00,1.9881540400E+00,4.0306985245E+02,4.0365320092E+02,9.0846632019E-02
2020-09-16,05:25:56.592,259.22634946,6221.432387,260.22634946,1600233956.593,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857881728E+00,1.9881557230E+00,4.0304699738E+02,4.0363072802E+02,9.0846632019E-02
2020-09-16,05:25:56.619,259.22634977,6221.432394,260.22634977,1600233956.620,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322741E+00,1.9884001152E+00,4.0304699738E+02,4.0363072802E+02,9.0846632019E-02
2020-09-16,05:25:56.641,259.22635001,6221.432400,260.22635001,1600233956.641,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322741E+00,1.9883999976E+00,4.0304699738E+02,4.0363069900E+02,9.0837603034E-02
2020-09-16,05:25:56.661,259.22635025,6221.432406,260.22635025,1600233956.662,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322741E+00,1.9883998799E+00,4.0319334298E+02,4.0377722751E+02,9.0837603034E-02
2020-09-16,05:25:56.693,259.22635061,6221.432415,260.22635061,1600233956.693,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337088E+00,1.9893023893E+00,4.0319334298E+02,4.0377722751E+02,9.0837603034E-02
2020-09-16,05:25:56.713,259.22635086,6221.432421,260.22635086,1600233956.714,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337088E+00,1.9893025026E+00,4.0319334298E+02,4.0377725544E+02,9.0846290480E-02
2020-09-16,05:25:56.734,259.22635110,6221.432426,260.22635110,1600233956.735,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337088E+00,1.9893026158E+00,4.0311856647E+02,4.0370239858E+02,9.0846290480E-02
2020-09-16,05:25:56.763,259.22635144,6221.432434,260.22635144,1600233956.764,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383648E+00,1.9890069197E+00,4.0311856647E+02,4.0370239858E+02,9.0846290480E-02
2020-09-16,05:25:56.786,259.22635169,6221.432441,260.22635169,1600233956.786,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383648E+00,1.9890063076E+00,4.0311856647E+02,4.0370224759E+02,9.0799330862E-02
2020-09-16,05:25:56.808,259.22635194,6221.432447,260.22635194,1600233956.808,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383648E+00,1.9890056955E+00,4.0317845226E+02,4.0376206908E+02,9.0799330862E-02
2020-09-16,05:25:56.835,259.22635227,6221.432454,260.22635227,1600233956.836,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869401137E+00,1.9893078040E+00,4.0317845226E+02,4.0376206908E+02,9.0799330862E-02
2020-09-16,05:25:56.869,259.22635266,6221.432464,260.22635266,1600233956.870,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869401137E+00,1.9893074151E+00,4.0317845226E+02,4.0376197314E+02,9.0769498102E-02
2020-09-16,05:25:56.901,259.22635302,6221.432473,260.22635302,1600233956.901,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869401137E+00,1.9893070262E+00,4.0308903927E+02,4.0367233483E+02,9.0769498102E-02
2020-09-16,05:25:56.930,259.22635336,6221.432481,260.22635336,1600233956.930,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391408E+00,1.9889055756E+00,4.0308903927E+02,4.0367233483E+02,9.0769498102E-02
2020-09-16,05:25:56.950,259.22635360,6221.432486,260.22635360,1600233956.951,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391408E+00,1.9889088586E+00,4.0308903927E+02,4.0367314466E+02,9.1021386263E-02
2020-09-16,05:25:56.971,259.22635384,6221.432492,260.22635384,1600233956.972,0,963,1.5148669434E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391408E+00,1.9889121416E+00,4.0311535605E+02,4.0370030947E+02,9.1021386263E-02
2020-09-16,05:25:57.000,259.22635418,6221.432500,260.22635418,1600233957.001,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855246173E+00,1.9878964062E+00,4.0311535605E+02,4.0370030947E+02,9.1021386263E-02
2020-09-16,05:25:57.022,259.22635442,6221.432506,260.22635442,1600233957.022,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855246173E+00,1.9878957653E+00,4.0311535605E+02,4.0370015126E+02,9.0972183151E-02
2020-09-16,05:25:57.042,259.22635466,6221.432512,260.22635466,1600233957.043,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855246173E+00,1.9878951243E+00,4.0311748267E+02,4.0370212277E+02,9.0972183151E-02
2020-09-16,05:25:57.072,259.22635500,6221.432520,260.22635500,1600233957.072,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379693E+00,1.9887094474E+00,4.0311748267E+02,4.0370212277E+02,9.0972183151E-02
2020-09-16,05:25:57.094,259.22635525,6221.432526,260.22635525,1600233957.094,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379693E+00,1.9887064757E+00,4.0311748267E+02,4.0370138960E+02,9.0744156846E-02
2020-09-16,05:25:57.114,259.22635549,6221.432532,260.22635549,1600233957.114,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379693E+00,1.9887035040E+00,4.0299680754E+02,4.0357980672E+02,9.0744156846E-02
2020-09-16,05:25:57.141,259.22635580,6221.432539,260.22635580,1600233957.141,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856264008E+00,1.9879910881E+00,4.0299680754E+02,4.0357980672E+02,9.0744156846E-02
2020-09-16,05:25:57.161,259.22635604,6221.432545,260.22635604,1600233957.162,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856264008E+00,1.9879912464E+00,4.0299680754E+02,4.0357984578E+02,9.0756307868E-02
2020-09-16,05:25:57.187,259.22635634,6221.432552,260.22635634,1600233957.188,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856264008E+00,1.9879914047E+00,4.0315888763E+02,4.0374219943E+02,9.0756307868E-02
2020-09-16,05:25:57.220,259.22635671,6221.432561,260.22635671,1600233957.220,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856546966E+00,1.9880197342E+00,4.0315888763E+02,4.0374219943E+02,9.0756307868E-02
2020-09-16,05:25:57.240,259.22635696,6221.432567,260.22635696,1600233957.241,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856546966E+00,1.9880220829E+00,4.0315888763E+02,4.0374277916E+02,9.0936592935E-02
2020-09-16,05:25:57.262,259.22635720,6221.432573,260.22635720,1600233957.262,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856546966E+00,1.9880244316E+00,4.0310178519E+02,4.0368617367E+02,9.0936592935E-02
2020-09-16,05:25:57.295,259.22635758,6221.432582,260.22635758,1600233957.295,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981655E+00,1.9886686684E+00,4.0310178519E+02,4.0368617367E+02,9.0936592935E-02
2020-09-16,05:25:57.316,259.22635784,6221.432588,260.22635784,1600233957.317,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981655E+00,1.9886683711E+00,4.0310178519E+02,4.0368610032E+02,9.0913782056E-02
2020-09-16,05:25:57.338,259.22635808,6221.432594,260.22635808,1600233957.338,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981655E+00,1.9886680738E+00,4.0311796766E+02,4.0370223291E+02,9.0913782056E-02
2020-09-16,05:25:57.364,259.22635838,6221.432601,260.22635838,1600233957.364,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446837E+00,1.9887146475E+00,4.0311796766E+02,4.0370223291E+02,9.0913782056E-02
2020-09-16,05:25:57.385,259.22635863,6221.432607,260.22635863,1600233957.386,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446837E+00,1.9887133744E+00,4.0311796766E+02,4.0370191880E+02,9.0816089404E-02
2020-09-16,05:25:57.410,259.22635891,6221.432614,260.22635891,1600233957.410,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446837E+00,1.9887121012E+00,4.0324054244E+02,4.0382435693E+02,9.0816089404E-02
2020-09-16,05:25:57.437,259.22635924,6221.432622,260.22635924,1600233957.438,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858733638E+00,1.9882402196E+00,4.0324054244E+02,4.0382435693E+02,9.0816089404E-02
2020-09-16,05:25:57.459,259.22635948,6221.432628,260.22635948,1600233957.459,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858733638E+00,1.9882377664E+00,4.0324054244E+02,4.0382375135E+02,9.0627805046E-02
2020-09-16,05:25:57.480,259.22635972,6221.432633,260.22635972,1600233957.480,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858733638E+00,1.9882353132E+00,4.0308155941E+02,4.0366393305E+02,9.0627805046E-02
2020-09-16,05:25:57.509,259.22636006,6221.432641,260.22636006,1600233957.509,0,963,1.5147712708E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858223047E+00,1.9881841934E+00,4.0308155941E+02,4.0366393305E+02,9.0627805046E-02
2020-09-16,05:25:57.529,259.22636030,6221.432647,260.22636030,1600233957.530,0,963,1.5151354472E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858223047E+00,1.9881869835E+00,4.0308155941E+02,4.0366462153E+02,9.0841952099E-02
2020-09-16,05:25:57.551,259.22636054,6221.432653,260.22636054,1600233957.551,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858223047E+00,1.9881897736E+00,4.0303500033E+02,4.0361868352E+02,9.0841952099E-02
2020-09-16,05:25:57.582,259.22636091,6221.432662,260.22636091,1600233957.583,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860807048E+00,1.9884484817E+00,4.0303500033E+02,4.0361868352E+02,9.0841952099E-02
2020-09-16,05:25:57.609,259.22636123,6221.432669,260.22636123,1600233957.610,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860807048E+00,1.9884477436E+00,4.0303500033E+02,4.0361850143E+02,9.0785308158E-02
2020-09-16,05:25:57.630,259.22636146,6221.432675,260.22636146,1600233957.630,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860807048E+00,1.9884470055E+00,4.0315290235E+02,4.0373639200E+02,9.0785308158E-02
2020-09-16,05:25:57.657,259.22636177,6221.432683,260.22636177,1600233957.657,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128998E+00,1.9889798346E+00,4.0315290235E+02,4.0373639200E+02,9.0785308158E-02
2020-09-16,05:25:57.677,259.22636201,6221.432688,260.22636201,1600233957.678,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128998E+00,1.9889811986E+00,4.0315290235E+02,4.0373672850E+02,9.0889955591E-02
2020-09-16,05:25:57.698,259.22636226,6221.432694,260.22636226,1600233957.699,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128998E+00,1.9889825626E+00,4.0307068886E+02,4.0365473238E+02,9.0889955591E-02
2020-09-16,05:25:57.724,259.22636256,6221.432701,260.22636256,1600233957.725,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498624E+00,1.9889194500E+00,4.0307068886E+02,4.0365473238E+02,9.0889955591E-02
2020-09-16,05:25:57.746,259.22636280,6221.432707,260.22636280,1600233957.746,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498624E+00,1.9889178641E+00,4.0307068886E+02,4.0365434120E+02,9.0768277786E-02
2020-09-16,05:25:57.766,259.22636304,6221.432713,260.22636304,1600233957.767,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498624E+00,1.9889162782E+00,4.0317527701E+02,4.0375868951E+02,9.0768277786E-02
2020-09-16,05:25:57.796,259.22636338,6221.432721,260.22636338,1600233957.796,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860380757E+00,1.9884038818E+00,4.0317527701E+02,4.0375868951E+02,9.0768277786E-02
2020-09-16,05:25:57.816,259.22636362,6221.432727,260.22636362,1600233957.817,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860380757E+00,1.9884057026E+00,4.0317527701E+02,4.0375913887E+02,9.0908016823E-02
2020-09-16,05:25:57.838,259.22636387,6221.432733,260.22636387,1600233957.838,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860380757E+00,1.9884075235E+00,4.0313046445E+02,4.0371471074E+02,9.0908016823E-02
2020-09-16,05:25:57.867,259.22636420,6221.432741,260.22636420,1600233957.867,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952847E+00,1.9890655166E+00,4.0313046445E+02,4.0371471074E+02,9.0908016823E-02
2020-09-16,05:25:57.888,259.22636444,6221.432747,260.22636444,1600233957.888,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952847E+00,1.9890657133E+00,4.0313046445E+02,4.0371475927E+02,9.0923108490E-02
2020-09-16,05:25:57.910,259.22636470,6221.432753,260.22636470,1600233957.910,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952847E+00,1.9890659100E+00,4.0310317249E+02,4.0368747627E+02,9.0923108490E-02
2020-09-16,05:25:57.937,259.22636502,6221.432761,260.22636502,1600233957.938,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259753E+00,1.9888963986E+00,4.0310317249E+02,4.0368747627E+02,9.0923108490E-02
2020-09-16,05:25:57.970,259.22636541,6221.432770,260.22636541,1600233957.971,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259753E+00,1.9888965396E+00,4.0310317249E+02,4.0368751105E+02,9.0933925831E-02
2020-09-16,05:25:58.005,259.22636580,6221.432779,260.22636580,1600233958.005,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259753E+00,1.9888966806E+00,4.0306022233E+02,4.0364453340E+02,9.0933925831E-02
2020-09-16,05:25:58.032,259.22636612,6221.432787,260.22636612,1600233958.033,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437531E+00,1.9891147182E+00,4.0306022233E+02,4.0364453340E+02,9.0933925831E-02
2020-09-16,05:25:58.053,259.22636637,6221.432793,260.22636637,1600233958.054,0,963,1.5153175354E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437531E+00,1.9891134229E+00,4.0306022233E+02,4.0364421394E+02,9.0834555640E-02
2020-09-16,05:25:58.075,259.22636661,6221.432799,260.22636661,1600233958.075,0,963,1.5150675049E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437531E+00,1.9891121277E+00,4.0316344872E+02,4.0374727036E+02,9.0834555640E-02
2020-09-16,05:25:58.101,259.22636691,6221.432806,260.22636691,1600233958.101,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870181086E+00,1.9893868103E+00,4.0316344872E+02,4.0374727036E+02,9.0834555640E-02
2020-09-16,05:25:58.121,259.22636715,6221.432812,260.22636715,1600233958.122,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870181086E+00,1.9893832571E+00,4.0316344872E+02,4.0374639393E+02,9.0562005313E-02
2020-09-16,05:25:58.142,259.22636740,6221.432817,260.22636740,1600233958.143,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870181086E+00,1.9893797040E+00,4.0314834723E+02,4.0373039420E+02,9.0562005313E-02
2020-09-16,05:25:58.170,259.22636771,6221.432825,260.22636771,1600233958.170,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855285763E+00,1.9878884013E+00,4.0314834723E+02,4.0373039420E+02,9.0562005313E-02
2020-09-16,05:25:58.193,259.22636797,6221.432831,260.22636797,1600233958.193,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855285763E+00,1.9878941480E+00,4.0314834723E+02,4.0373181270E+02,9.1003146949E-02
2020-09-16,05:25:58.213,259.22636822,6221.432837,260.22636822,1600233958.214,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855285763E+00,1.9878998947E+00,4.0314849923E+02,4.0373338344E+02,9.1003146949E-02
2020-09-16,05:25:58.243,259.22636856,6221.432846,260.22636856,1600233958.244,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917467E+00,1.9886639766E+00,4.0314849923E+02,4.0373338344E+02,9.1003146949E-02
2020-09-16,05:25:58.266,259.22636883,6221.432852,260.22636883,1600233958.267,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917467E+00,1.9886628093E+00,4.0314849923E+02,4.0373309540E+02,9.0913568976E-02
2020-09-16,05:25:58.293,259.22636914,6221.432859,260.22636914,1600233958.294,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862917467E+00,1.9886616419E+00,4.0309922334E+02,4.0368346005E+02,9.0913568976E-02
2020-09-16,05:25:58.326,259.22636953,6221.432869,260.22636953,1600233958.327,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859629900E+00,1.9883324929E+00,4.0309922334E+02,4.0368346005E+02,9.0913568976E-02
2020-09-16,05:25:58.348,259.22636978,6221.432875,260.22636978,1600233958.349,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859629900E+00,1.9883312155E+00,4.0309922334E+02,4.0368314485E+02,9.0815532614E-02
2020-09-16,05:25:58.369,259.22637002,6221.432881,260.22637002,1600233958.370,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859629900E+00,1.9883299382E+00,4.0313014045E+02,4.0371379152E+02,9.0815532614E-02
2020-09-16,05:25:58.398,259.22637036,6221.432889,260.22637036,1600233958.399,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915203E+00,1.9887589791E+00,4.0313014045E+02,4.0371379152E+02,9.0815532614E-02
2020-09-16,05:25:58.420,259.22637060,6221.432894,260.22637060,1600233958.420,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915203E+00,1.9887596056E+00,4.0313014045E+02,4.0371394608E+02,9.0863601382E-02
2020-09-16,05:25:58.441,259.22637086,6221.432901,260.22637086,1600233958.442,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915203E+00,1.9887602321E+00,4.0314076414E+02,4.0372473972E+02,9.0863601382E-02
2020-09-16,05:25:58.470,259.22637118,6221.432908,260.22637118,1600233958.470,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917139E+00,1.9884600682E+00,4.0314076414E+02,4.0372473972E+02,9.0863601382E-02
2020-09-16,05:25:58.490,259.22637142,6221.432914,260.22637142,1600233958.491,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917139E+00,1.9884582636E+00,4.0314076414E+02,4.0372429442E+02,9.0725115849E-02
2020-09-16,05:25:58.512,259.22637167,6221.432920,260.22637167,1600233958.512,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917139E+00,1.9884564591E+00,4.0304372051E+02,4.0362666514E+02,9.0725115849E-02
2020-09-16,05:25:58.538,259.22637197,6221.432927,260.22637197,1600233958.538,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858765923E+00,1.9882410814E+00,4.0304372051E+02,4.0362666514E+02,9.0725115849E-02
2020-09-16,05:25:58.559,259.22637221,6221.432933,260.22637221,1600233958.559,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858765923E+00,1.9882439559E+00,4.0304372051E+02,4.0362737437E+02,9.0945738689E-02
2020-09-16,05:25:58.579,259.22637245,6221.432939,260.22637245,1600233958.580,0,963,1.5149008179E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858765923E+00,1.9882468304E+00,4.0307316663E+02,4.0365757243E+02,9.0945738689E-02
2020-09-16,05:25:58.608,259.22637279,6221.432947,260.22637279,1600233958.609,0,963,1.5149191284E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857633317E+00,1.9881334346E+00,4.0307316663E+02,4.0365757243E+02,9.0945738689E-02
2020-09-16,05:25:58.630,259.22637303,6221.432953,260.22637303,1600233958.630,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857633317E+00,1.9881342313E+00,4.0307316663E+02,4.0365776902E+02,9.1006890191E-02
2020-09-16,05:25:58.651,259.22637328,6221.432959,260.22637328,1600233958.651,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857633317E+00,1.9881350280E+00,4.0308169509E+02,4.0366650646E+02,9.1006890191E-02
2020-09-16,05:25:58.683,259.22637365,6221.432968,260.22637365,1600233958.683,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861141426E+00,1.9884862579E+00,4.0308169509E+02,4.0366650646E+02,9.1006890191E-02
2020-09-16,05:25:58.709,259.22637395,6221.432975,260.22637395,1600233958.709,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861141426E+00,1.9884855690E+00,4.0308169509E+02,4.0366633648E+02,9.0954020543E-02
2020-09-16,05:25:58.730,259.22637420,6221.432981,260.22637420,1600233958.731,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861141426E+00,1.9884848800E+00,4.0321865476E+02,4.0380332477E+02,9.0954020543E-02
2020-09-16,05:25:58.766,259.22637461,6221.432991,260.22637461,1600233958.766,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866408450E+00,1.9890122112E+00,4.0321865476E+02,4.0380332477E+02,9.0954020543E-02
2020-09-16,05:25:58.788,259.22637486,6221.432997,260.22637486,1600233958.788,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866408450E+00,1.9890103136E+00,4.0321865476E+02,4.0380285655E+02,9.0808434686E-02
2020-09-16,05:25:58.809,259.22637512,6221.433003,260.22637512,1600233958.810,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866408450E+00,1.9890084160E+00,4.0310951902E+02,4.0369309459E+02,9.0808434686E-02
2020-09-16,05:25:58.836,259.22637543,6221.433010,260.22637543,1600233958.837,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867007402E+00,1.9890683825E+00,4.0310951902E+02,4.0369309459E+02,9.0808434686E-02
2020-09-16,05:25:58.858,259.22637568,6221.433016,260.22637568,1600233958.859,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867007402E+00,1.9890716939E+00,4.0310951902E+02,4.0369391141E+02,9.1062482613E-02
2020-09-16,05:25:58.881,259.22637594,6221.433023,260.22637594,1600233958.881,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867007402E+00,1.9890750054E+00,4.0308695014E+02,4.0367212660E+02,9.1062482613E-02
2020-09-16,05:25:58.913,259.22637631,6221.433031,260.22637631,1600233958.913,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856299937E+00,1.9880029793E+00,4.0308695014E+02,4.0367212660E+02,9.1062482613E-02
2020-09-16,05:25:58.936,259.22637657,6221.433038,260.22637657,1600233958.936,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856299937E+00,1.9880006021E+00,4.0308695014E+02,4.0367153993E+02,9.0880008832E-02
2020-09-16,05:25:58.956,259.22637681,6221.433043,260.22637681,1600233958.956,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856299937E+00,1.9879982249E+00,4.0310579844E+02,4.0368982887E+02,9.0880008832E-02
2020-09-16,05:25:58.983,259.22637712,6221.433051,260.22637712,1600233958.983,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856249535E+00,1.9879931787E+00,4.0310579844E+02,4.0368982887E+02,9.0880008832E-02
2020-09-16,05:25:59.003,259.22637736,6221.433057,260.22637736,1600233959.004,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856249535E+00,1.9879929764E+00,4.0310579844E+02,4.0368977894E+02,9.0864477650E-02
2020-09-16,05:25:59.025,259.22637760,6221.433063,260.22637760,1600233959.025,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856249535E+00,1.9879927741E+00,4.0297608891E+02,4.0355983158E+02,9.0864477650E-02
2020-09-16,05:25:59.053,259.22637794,6221.433071,260.22637794,1600233959.054,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857169119E+00,1.9880848421E+00,4.0297608891E+02,4.0355983158E+02,9.0864477650E-02
2020-09-16,05:25:59.088,259.22637833,6221.433080,260.22637833,1600233959.088,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857169119E+00,1.9880843070E+00,4.0297608891E+02,4.0355969957E+02,9.0823405289E-02
2020-09-16,05:25:59.119,259.22637870,6221.433089,260.22637870,1600233959.120,0,963,1.5150839233E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857169119E+00,1.9880837719E+00,4.0309528720E+02,4.0367893844E+02,9.0823405289E-02
2020-09-16,05:25:59.145,259.22637900,6221.433096,260.22637900,1600233959.146,0,963,1.5151009674E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553165E+00,1.9889231758E+00,4.0309528720E+02,4.0367893844E+02,9.0823405289E-02
2020-09-16,05:25:59.167,259.22637925,6221.433102,260.22637925,1600233959.167,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553165E+00,1.9889215467E+00,4.0309528720E+02,4.0367853659E+02,9.0698418645E-02
2020-09-16,05:25:59.187,259.22637949,6221.433108,260.22637949,1600233959.188,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553165E+00,1.9889199177E+00,4.0314355519E+02,4.0372647252E+02,9.0698418645E-02
2020-09-16,05:25:59.214,259.22637980,6221.433115,260.22637980,1600233959.215,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612639E+00,1.9891261103E+00,4.0314355519E+02,4.0372647252E+02,9.0698418645E-02
2020-09-16,05:25:59.236,259.22638005,6221.433121,260.22638005,1600233959.236,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612639E+00,1.9891280290E+00,4.0314355519E+02,4.0372694583E+02,9.0845615990E-02
2020-09-16,05:25:59.256,259.22638029,6221.433127,260.22638029,1600233959.257,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612639E+00,1.9891299477E+00,4.0315506266E+02,4.0373894329E+02,9.0845615990E-02
2020-09-16,05:25:59.282,259.22638059,6221.433134,260.22638059,1600233959.283,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856930E+00,1.9888540483E+00,4.0315506266E+02,4.0373894329E+02,9.0845615990E-02
2020-09-16,05:25:59.305,259.22638084,6221.433140,260.22638084,1600233959.305,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856930E+00,1.9888577350E+00,4.0315506266E+02,4.0373985288E+02,9.1128487654E-02
2020-09-16,05:25:59.325,259.22638108,6221.433146,260.22638108,1600233959.325,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864856930E+00,1.9888614217E+00,4.0314920780E+02,4.0373489913E+02,9.1128487654E-02
2020-09-16,05:25:59.354,259.22638141,6221.433154,260.22638141,1600233959.354,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528612E+00,1.9892290290E+00,4.0314920780E+02,4.0373489913E+02,9.1128487654E-02
2020-09-16,05:25:59.375,259.22638166,6221.433160,260.22638166,1600233959.375,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528612E+00,1.9892248330E+00,4.0314920780E+02,4.0373386409E+02,9.0806605409E-02
2020-09-16,05:25:59.401,259.22638196,6221.433167,260.22638196,1600233959.401,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528612E+00,1.9892206371E+00,4.0319430552E+02,4.0377799207E+02,9.0806605409E-02
2020-09-16,05:25:59.433,259.22638233,6221.433176,260.22638233,1600233959.433,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805692E+00,1.9884474248E+00,4.0319430552E+02,4.0377799207E+02,9.0806605409E-02
2020-09-16,05:25:59.453,259.22638257,6221.433182,260.22638257,1600233959.454,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805692E+00,1.9884462643E+00,4.0319430552E+02,4.0377770565E+02,9.0717543078E-02
2020-09-16,05:25:59.474,259.22638281,6221.433187,260.22638281,1600233959.475,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805692E+00,1.9884451038E+00,4.0309504514E+02,4.0367801530E+02,9.0717543078E-02
2020-09-16,05:25:59.503,259.22638314,6221.433195,260.22638314,1600233959.503,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172595E+00,1.9882815997E+00,4.0309504514E+02,4.0367801530E+02,9.0717543078E-02
2020-09-16,05:25:59.525,259.22638339,6221.433201,260.22638339,1600233959.525,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172595E+00,1.9882832191E+00,4.0309504514E+02,4.0367841491E+02,9.0841835256E-02
2020-09-16,05:25:59.546,259.22638365,6221.433207,260.22638365,1600233959.547,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172595E+00,1.9882848386E+00,4.0312477236E+02,4.0370858481E+02,9.0841835256E-02
2020-09-16,05:25:59.575,259.22638397,6221.433215,260.22638397,1600233959.575,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858467397E+00,1.9882142346E+00,4.0312477236E+02,4.0370858481E+02,9.0841835256E-02
2020-09-16,05:25:59.595,259.22638421,6221.433221,260.22638421,1600233959.596,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858467397E+00,1.9882166438E+00,4.0312477236E+02,4.0370917935E+02,9.1026743921E-02
2020-09-16,05:25:59.617,259.22638446,6221.433227,260.22638446,1600233959.617,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858467397E+00,1.9882190530E+00,4.0307407218E+02,4.0365900015E+02,9.1026743921E-02
2020-09-16,05:25:59.645,259.22638479,6221.433235,260.22638479,1600233959.646,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853216146E+00,1.9876933006E+00,4.0307407218E+02,4.0365900015E+02,9.1026743921E-02
2020-09-16,05:25:59.667,259.22638503,6221.433241,260.22638503,1600233959.667,0,963,1.5152543640E+02,6.0000938416E+01,2.6000000000E+01,6.0221519470E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853216146E+00,1.9876903648E+00,4.0307407218E+02,4.0365827554E+02,9.0801357914E-02
2020-09-16,05:25:59.690,259.22638531,6221.433247,260.22638531,1600233959.691,0,963,1.5150738831E+02,6.0001109314E+01,2.6000000000E+01,6.0221458435E+01,5.9999998474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853216146E+00,1.9876874290E+00,4.0315121335E+02,4.0373480377E+02,9.0801357914E-02
2020-09-16,05:25:59.720,259.22638565,6221.433256,260.22638565,1600233959.720,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853243911E+00,1.9876902089E+00,4.0315121335E+02,4.0373480377E+02,9.0801357914E-02
2020-09-16,05:25:59.740,259.22638589,6221.433261,260.22638589,1600233959.741,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853243911E+00,1.9876913889E+00,4.0315121335E+02,4.0373509507E+02,9.0891951378E-02
2020-09-16,05:25:59.762,259.22638613,6221.433267,260.22638613,1600233959.762,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853243911E+00,1.9876925689E+00,4.0312410715E+02,4.0370824091E+02,9.0891951378E-02
2020-09-16,05:25:59.793,259.22638650,6221.433276,260.22638650,1600233959.794,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923877E+00,1.9892624359E+00,4.0312410715E+02,4.0370824091E+02,9.0891951378E-02
2020-09-16,05:25:59.819,259.22638681,6221.433283,260.22638681,1600233959.820,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923877E+00,1.9892652888E+00,4.0312410715E+02,4.0370894458E+02,9.1110800289E-02
2020-09-16,05:25:59.842,259.22638706,6221.433289,260.22638706,1600233959.842,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868923877E+00,1.9892681417E+00,4.0311683460E+02,4.0370236516E+02,9.1110800289E-02
2020-09-16,05:25:59.871,259.22638741,6221.433298,260.22638741,1600233959.872,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862506601E+00,1.9886256467E+00,4.0311683460E+02,4.0370236516E+02,9.1110800289E-02
2020-09-16,05:25:59.894,259.22638766,6221.433304,260.22638766,1600233959.894,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862506601E+00,1.9886224236E+00,4.0311683460E+02,4.0370156991E+02,9.0863470650E-02
2020-09-16,05:25:59.914,259.22638789,6221.433309,260.22638789,1600233959.914,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862506601E+00,1.9886192005E+00,4.0312677894E+02,4.0371073342E+02,9.0863470650E-02
2020-09-16,05:25:59.940,259.22638821,6221.433317,260.22638821,1600233959.941,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856868945E+00,1.9880547627E+00,4.0312677894E+02,4.0371073342E+02,9.0863470650E-02
2020-09-16,05:25:59.961,259.22638845,6221.433323,260.22638845,1600233959.962,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856868945E+00,1.9880556860E+00,4.0312677894E+02,4.0371096131E+02,9.0934346597E-02
2020-09-16,05:25:59.983,259.22638869,6221.433329,260.22638869,1600233959.983,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856868945E+00,1.9880566094E+00,4.0318363640E+02,4.0376812909E+02,9.0934346597E-02
2020-09-16,05:26:00.013,259.22638904,6221.433337,260.22638904,1600233960.013,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667969E+00,1.9890376812E+00,4.0318363640E+02,4.0376812909E+02,9.0934346597E-02
2020-09-16,05:26:00.032,259.22638927,6221.433342,260.22638927,1600233960.033,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667969E+00,1.9890390210E+00,4.0318363640E+02,4.0376845966E+02,9.1037141623E-02
2020-09-16,05:26:00.053,259.22638951,6221.433348,260.22638951,1600233960.054,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667969E+00,1.9890403609E+00,4.0302983518E+02,4.0361476580E+02,9.1037141623E-02
2020-09-16,05:26:00.082,259.22638985,6221.433356,260.22638985,1600233960.083,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866025388E+00,1.9889760260E+00,4.0302983518E+02,4.0361476580E+02,9.1037141623E-02
2020-09-16,05:26:00.104,259.22639009,6221.433362,260.22639009,1600233960.104,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866025388E+00,1.9889760613E+00,4.0302983518E+02,4.0361477450E+02,9.1039846982E-02
2020-09-16,05:26:00.125,259.22639034,6221.433368,260.22639034,1600233960.125,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866025388E+00,1.9889760965E+00,4.0314468555E+02,4.0372980025E+02,9.1039846982E-02
2020-09-16,05:26:00.151,259.22639064,6221.433375,260.22639064,1600233960.151,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478145E+00,1.9890214264E+00,4.0314468555E+02,4.0372980025E+02,9.1039846982E-02
2020-09-16,05:26:00.183,259.22639101,6221.433384,260.22639101,1600233960.183,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478145E+00,1.9890202653E+00,4.0314468555E+02,4.0372951381E+02,9.0950766260E-02
2020-09-16,05:26:00.213,259.22639137,6221.433393,260.22639137,1600233960.214,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478145E+00,1.9890191042E+00,4.0317968893E+02,4.0376428150E+02,9.0950766260E-02
2020-09-16,05:26:00.240,259.22639168,6221.433400,260.22639168,1600233960.241,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859960932E+00,1.9883666050E+00,4.0317968893E+02,4.0376428150E+02,9.0950766260E-02
2020-09-16,05:26:00.262,259.22639192,6221.433406,260.22639192,1600233960.262,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859960932E+00,1.9883673170E+00,4.0317968893E+02,4.0376445723E+02,9.1005411254E-02
2020-09-16,05:26:00.282,259.22639216,6221.433412,260.22639216,1600233960.283,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859960932E+00,1.9883680291E+00,4.0311148672E+02,4.0369633180E+02,9.1005411254E-02
2020-09-16,05:26:00.309,259.22639247,6221.433419,260.22639247,1600233960.309,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862336164E+00,1.9886058359E+00,4.0311148672E+02,4.0369633180E+02,9.1005411254E-02
2020-09-16,05:26:00.329,259.22639271,6221.433425,260.22639271,1600233960.330,0,963,1.5148031616E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862336164E+00,1.9886066229E+00,4.0311148672E+02,4.0369652597E+02,9.1065802413E-02
2020-09-16,05:26:00.351,259.22639295,6221.433431,260.22639295,1600233960.351,0,963,1.5148513794E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862336164E+00,1.9886074099E+00,4.0322460286E+02,4.0381000051E+02,9.1065802413E-02
2020-09-16,05:26:00.378,259.22639326,6221.433438,260.22639326,1600233960.378,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935057E+00,1.9885672512E+00,4.0322460286E+02,4.0381000051E+02,9.1065802413E-02
2020-09-16,05:26:00.398,259.22639351,6221.433444,260.22639351,1600233960.399,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935057E+00,1.9885634540E+00,4.0322460286E+02,4.0380906335E+02,9.0774413210E-02
2020-09-16,05:26:00.420,259.22639375,6221.433450,260.22639375,1600233960.420,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935057E+00,1.9885596568E+00,4.0310995514E+02,4.0369331257E+02,9.0774413210E-02
2020-09-16,05:26:00.447,259.22639407,6221.433458,260.22639407,1600233960.448,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857873161E+00,1.9881529834E+00,4.0310995514E+02,4.0369331257E+02,9.0774413210E-02
2020-09-16,05:26:00.470,259.22639433,6221.433464,260.22639433,1600233960.470,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857873161E+00,1.9881540222E+00,4.0310995514E+02,4.0369356894E+02,9.0854149089E-02
2020-09-16,05:26:00.532,259.22639506,6221.433481,260.22639506,1600233960.533,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085100E+00,1.9887769956E+00,4.0310995514E+02,4.0369382531E+02,9.0854149089E-02
2020-09-16,05:26:00.553,259.22639530,6221.433487,260.22639530,1600233960.554,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085100E+00,1.9887761045E+00,4.0310995514E+02,4.0369360547E+02,9.0785775063E-02
2020-09-16,05:26:00.575,259.22639554,6221.433493,260.22639554,1600233960.575,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085100E+00,1.9887752134E+00,4.0316934733E+02,4.0375286378E+02,9.0785775063E-02
2020-09-16,05:26:00.604,259.22639588,6221.433501,260.22639588,1600233960.604,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862653546E+00,1.9886318875E+00,4.0316934733E+02,4.0375286378E+02,9.0785775063E-02
2020-09-16,05:26:00.628,259.22639617,6221.433508,260.22639617,1600233960.629,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862653546E+00,1.9886324002E+00,4.0316934733E+02,4.0375299029E+02,9.0825115683E-02
2020-09-16,05:26:00.651,259.22639642,6221.433514,260.22639642,1600233960.651,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862653546E+00,1.9886329128E+00,4.0298626695E+02,4.0356977133E+02,9.0825115683E-02
2020-09-16,05:26:00.680,259.22639676,6221.433522,260.22639676,1600233960.680,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864877081E+00,1.9888555314E+00,4.0298626695E+02,4.0356977133E+02,9.0825115683E-02
2020-09-16,05:26:00.701,259.22639701,6221.433528,260.22639701,1600233960.702,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864877081E+00,1.9888561491E+00,4.0298626695E+02,4.0356992365E+02,9.0872506994E-02
2020-09-16,05:26:00.721,259.22639725,6221.433534,260.22639725,1600233960.722,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864877081E+00,1.9888567667E+00,4.0314173119E+02,4.0372576545E+02,9.0872506994E-02
2020-09-16,05:26:00.749,259.22639756,6221.433541,260.22639756,1600233960.749,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913752E+00,1.9886601997E+00,4.0314173119E+02,4.0372576545E+02,9.0872506994E-02
2020-09-16,05:26:00.769,259.22639780,6221.433547,260.22639780,1600233960.770,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913752E+00,1.9886598560E+00,4.0314173119E+02,4.0372568065E+02,9.0846136752E-02
2020-09-16,05:26:00.790,259.22639804,6221.433553,260.22639804,1600233960.791,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913752E+00,1.9886595124E+00,4.0314069035E+02,4.0372455351E+02,9.0846136752E-02
2020-09-16,05:26:00.819,259.22639838,6221.433561,260.22639838,1600233960.820,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074501E+00,1.9887757257E+00,4.0314069035E+02,4.0372455351E+02,9.0846136752E-02
2020-09-16,05:26:00.841,259.22639862,6221.433567,260.22639862,1600233960.841,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074501E+00,1.9887769198E+00,4.0314069035E+02,4.0372484813E+02,9.0937762741E-02
2020-09-16,05:26:00.861,259.22639887,6221.433573,260.22639887,1600233960.862,0,963,1.5149237061E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074501E+00,1.9887781140E+00,4.0309858724E+02,4.0368297861E+02,9.0937762741E-02
2020-09-16,05:26:00.897,259.22639927,6221.433583,260.22639927,1600233960.897,0,963,1.5148766218E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856425739E+00,1.9880123249E+00,4.0309858724E+02,4.0368297861E+02,9.0937762741E-02
2020-09-16,05:26:00.927,259.22639963,6221.433591,260.22639963,1600233960.928,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856425739E+00,1.9880124784E+00,4.0309858724E+02,4.0368301650E+02,9.0949547732E-02
2020-09-16,05:26:00.948,259.22639987,6221.433597,260.22639987,1600233960.949,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856425739E+00,1.9880126320E+00,4.0318658139E+02,4.0377117612E+02,9.0949547732E-02
2020-09-16,05:26:00.977,259.22640021,6221.433605,260.22640021,1600233960.978,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919586E+00,1.9883624337E+00,4.0318658139E+02,4.0377117612E+02,9.0949547732E-02
2020-09-16,05:26:01.002,259.22640049,6221.433612,260.22640049,1600233961.002,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919586E+00,1.9883615033E+00,4.0318658139E+02,4.0377094651E+02,9.0878147743E-02
2020-09-16,05:26:01.022,259.22640072,6221.433617,260.22640072,1600233961.022,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919586E+00,1.9883605730E+00,4.0305121847E+02,4.0363515786E+02,9.0878147743E-02
2020-09-16,05:26:01.051,259.22640105,6221.433625,260.22640105,1600233961.051,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413014E+00,1.9890106903E+00,4.0305121847E+02,4.0363515786E+02,9.0878147743E-02
2020-09-16,05:26:01.072,259.22640130,6221.433631,260.22640130,1600233961.072,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413014E+00,1.9890092228E+00,4.0305121847E+02,4.0363479593E+02,9.0765564240E-02
2020-09-16,05:26:01.094,259.22640155,6221.433637,260.22640155,1600233961.094,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413014E+00,1.9890077554E+00,4.0312339271E+02,4.0370671268E+02,9.0765564240E-02
2020-09-16,05:26:01.119,259.22640185,6221.433644,260.22640185,1600233961.120,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860362970E+00,1.9884020303E+00,4.0312339271E+02,4.0370671268E+02,9.0765564240E-02
2020-09-16,05:26:01.141,259.22640209,6221.433650,260.22640209,1600233961.141,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860362970E+00,1.9884023770E+00,4.0312339271E+02,4.0370679824E+02,9.0792175052E-02
2020-09-16,05:26:01.161,259.22640234,6221.433656,260.22640234,1600233961.162,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860362970E+00,1.9884027238E+00,4.0311934722E+02,4.0370283246E+02,9.0792175052E-02
2020-09-16,05:26:01.190,259.22640267,6221.433664,260.22640267,1600233961.191,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324388E+00,1.9884989802E+00,4.0311934722E+02,4.0370283246E+02,9.0792175052E-02
2020-09-16,05:26:01.211,259.22640292,6221.433670,260.22640292,1600233961.212,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324388E+00,1.9885000292E+00,4.0311934722E+02,4.0370309130E+02,9.0872675672E-02
2020-09-16,05:26:01.233,259.22640316,6221.433676,260.22640316,1600233961.233,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324388E+00,1.9885010782E+00,4.0302424149E+02,4.0360810662E+02,9.0872675672E-02
2020-09-16,05:26:01.259,259.22640346,6221.433683,260.22640346,1600233961.259,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229291E+00,1.9885916764E+00,4.0302424149E+02,4.0360810662E+02,9.0872675672E-02
2020-09-16,05:26:01.293,259.22640387,6221.433693,260.22640387,1600233961.294,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229291E+00,1.9885921876E+00,4.0302424149E+02,4.0360823271E+02,9.0911902977E-02
2020-09-16,05:26:01.325,259.22640422,6221.433701,260.22640422,1600233961.325,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229291E+00,1.9885926987E+00,4.0315432942E+02,4.0373863528E+02,9.0911902977E-02
2020-09-16,05:26:01.354,259.22640456,6221.433709,260.22640456,1600233961.354,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761081E+00,1.9896471343E+00,4.0315432942E+02,4.0373863528E+02,9.0911902977E-02
2020-09-16,05:26:01.375,259.22640480,6221.433715,260.22640480,1600233961.375,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761081E+00,1.9896497287E+00,4.0315432942E+02,4.0373927513E+02,9.1110886109E-02
2020-09-16,05:26:01.395,259.22640505,6221.433721,260.22640505,1600233961.396,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872761081E+00,1.9896523232E+00,4.0312723162E+02,4.0371277783E+02,9.1110886109E-02
2020-09-16,05:26:01.423,259.22640536,6221.433729,260.22640536,1600233961.423,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856449285E+00,1.9880191931E+00,4.0312723162E+02,4.0371277783E+02,9.1110886109E-02
2020-09-16,05:26:01.444,259.22640560,6221.433734,260.22640560,1600233961.444,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856449285E+00,1.9880158800E+00,4.0312723162E+02,4.0371196012E+02,9.0856577444E-02
2020-09-16,05:26:01.464,259.22640584,6221.433740,260.22640584,1600233961.465,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856449285E+00,1.9880125670E+00,4.0309938864E+02,4.0368325911E+02,9.0856577444E-02
2020-09-16,05:26:01.493,259.22640617,6221.433748,260.22640617,1600233961.493,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862865790E+00,1.9886549825E+00,4.0309938864E+02,4.0368325911E+02,9.0856577444E-02
2020-09-16,05:26:01.515,259.22640642,6221.433754,260.22640642,1600233961.515,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862865790E+00,1.9886543499E+00,4.0309938864E+02,4.0368310304E+02,9.0808034676E-02
2020-09-16,05:26:01.536,259.22640667,6221.433760,260.22640667,1600233961.536,0,963,1.5147039795E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862865790E+00,1.9886537173E+00,4.0306749153E+02,4.0365100369E+02,9.0808034676E-02
2020-09-16,05:26:01.563,259.22640699,6221.433768,260.22640699,1600233961.564,0,963,1.5146435242E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860675308E+00,1.9884344081E+00,4.0306749153E+02,4.0365100369E+02,9.0808034676E-02
2020-09-16,05:26:01.585,259.22640725,6221.433774,260.22640725,1600233961.586,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860675308E+00,1.9884343981E+00,4.0306749153E+02,4.0365100123E+02,9.0807270115E-02
2020-09-16,05:26:01.611,259.22640755,6221.433781,260.22640755,1600233961.612,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860675308E+00,1.9884343881E+00,4.0307685417E+02,4.0366037496E+02,9.0807270115E-02
2020-09-16,05:26:01.648,259.22640797,6221.433791,260.22640797,1600233961.649,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864441592E+00,1.9888114655E+00,4.0307685417E+02,4.0366037496E+02,9.0807270115E-02
2020-09-16,05:26:01.670,259.22640822,6221.433797,260.22640822,1600233961.670,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864441592E+00,1.9888112573E+00,4.0307685417E+02,4.0366032362E+02,9.0791300271E-02
2020-09-16,05:26:01.690,259.22640846,6221.433803,260.22640846,1600233961.691,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864441592E+00,1.9888110492E+00,4.0317939534E+02,4.0376296187E+02,9.0791300271E-02
2020-09-16,05:26:01.720,259.22640881,6221.433811,260.22640881,1600233961.721,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772549E+00,1.9892446609E+00,4.0317939534E+02,4.0376296187E+02,9.0791300271E-02
2020-09-16,05:26:01.747,259.22640912,6221.433819,260.22640912,1600233961.748,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772549E+00,1.9892461627E+00,4.0317939534E+02,4.0376333233E+02,9.0906500249E-02
2020-09-16,05:26:01.769,259.22640937,6221.433825,260.22640937,1600233961.770,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772549E+00,1.9892476644E+00,4.0309077749E+02,4.0367495651E+02,9.0906500249E-02
2020-09-16,05:26:01.796,259.22640968,6221.433832,260.22640968,1600233961.796,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861505090E+00,1.9885200515E+00,4.0309077749E+02,4.0367495651E+02,9.0906500249E-02
2020-09-16,05:26:01.816,259.22640992,6221.433838,260.22640992,1600233961.817,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861505090E+00,1.9885202539E+00,4.0309077749E+02,4.0367500646E+02,9.0922037093E-02
2020-09-16,05:26:01.838,259.22641017,6221.433844,260.22641017,1600233961.839,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861505090E+00,1.9885204564E+00,4.0318393542E+02,4.0376834937E+02,9.0922037093E-02
2020-09-16,05:26:01.868,259.22641051,6221.433852,260.22641051,1600233961.868,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855275525E+00,1.9878967565E+00,4.0318393542E+02,4.0376834937E+02,9.0922037093E-02
2020-09-16,05:26:01.891,259.22641078,6221.433859,260.22641078,1600233961.891,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855275525E+00,1.9878950584E+00,4.0318393542E+02,4.0376793016E+02,9.0791679307E-02
2020-09-16,05:26:01.911,259.22641102,6221.433864,260.22641102,1600233961.912,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855275525E+00,1.9878933602E+00,4.0307983935E+02,4.0366326421E+02,9.0791679307E-02
2020-09-16,05:26:01.937,259.22641132,6221.433872,260.22641132,1600233961.938,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855536089E+00,1.9879194476E+00,4.0307983935E+02,4.0366326421E+02,9.0791679307E-02
2020-09-16,05:26:01.959,259.22641156,6221.433878,260.22641156,1600233961.959,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855536089E+00,1.9879198718E+00,4.0307983935E+02,4.0366336888E+02,9.0824236652E-02
2020-09-16,05:26:01.980,259.22641181,6221.433883,260.22641181,1600233961.980,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855536089E+00,1.9879202959E+00,4.0300951883E+02,4.0359305122E+02,9.0824236652E-02
2020-09-16,05:26:02.015,259.22641221,6221.433893,260.22641221,1600233962.015,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861828440E+00,1.9885502810E+00,4.0300951883E+02,4.0359305122E+02,9.0824236652E-02
2020-09-16,05:26:02.040,259.22641251,6221.433900,260.22641251,1600233962.041,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861828440E+00,1.9885517630E+00,4.0300951883E+02,4.0359341679E+02,9.0937964863E-02
2020-09-16,05:26:02.062,259.22641275,6221.433906,260.22641275,1600233962.062,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861828440E+00,1.9885532450E+00,4.0302225900E+02,4.0360654101E+02,9.0937964863E-02
2020-09-16,05:26:02.091,259.22641309,6221.433914,260.22641309,1600233962.091,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860101253E+00,1.9883803202E+00,4.0302225900E+02,4.0360654101E+02,9.0937964863E-02
2020-09-16,05:26:02.111,259.22641333,6221.433920,260.22641333,1600233962.112,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860101253E+00,1.9883810589E+00,4.0302225900E+02,4.0360672324E+02,9.0994655248E-02
2020-09-16,05:26:02.134,259.22641360,6221.433926,260.22641360,1600233962.135,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860101253E+00,1.9883817976E+00,4.0303893722E+02,4.0362360789E+02,9.0994655248E-02
2020-09-16,05:26:02.164,259.22641394,6221.433934,260.22641394,1600233962.164,0,963,1.5144017029E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380898E+00,1.9882095567E+00,4.0303893722E+02,4.0362360789E+02,9.0994655248E-02
2020-09-16,05:26:02.186,259.22641419,6221.433941,260.22641419,1600233962.186,0,963,1.5145042928E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380898E+00,1.9882064758E+00,4.0303893722E+02,4.0362284774E+02,9.0758194332E-02
2020-09-16,05:26:02.207,259.22641443,6221.433946,260.22641443,1600233962.207,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380898E+00,1.9882033950E+00,4.0302942721E+02,4.0361256383E+02,9.0758194332E-02
2020-09-16,05:26:02.237,259.22641479,6221.433955,260.22641479,1600233962.238,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855204838E+00,1.9878854107E+00,4.0302942721E+02,4.0361256383E+02,9.0758194332E-02
2020-09-16,05:26:02.259,259.22641505,6221.433961,260.22641505,1600233962.260,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855204838E+00,1.9878886154E+00,4.0302942721E+02,4.0361335463E+02,9.1004200904E-02
2020-09-16,05:26:02.282,259.22641531,6221.433967,260.22641531,1600233962.283,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855204838E+00,1.9878918201E+00,4.0304653504E+02,4.0363127811E+02,9.1004200904E-02
2020-09-16,05:26:02.315,259.22641568,6221.433976,260.22641568,1600233962.315,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858566116E+00,1.9882283493E+00,4.0304653504E+02,4.0363127811E+02,9.1004200904E-02
2020-09-16,05:26:02.335,259.22641593,6221.433982,260.22641593,1600233962.336,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858566116E+00,1.9882279672E+00,4.0304653504E+02,4.0363118382E+02,9.0974872575E-02
2020-09-16,05:26:02.357,259.22641617,6221.433988,260.22641617,1600233962.357,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858566116E+00,1.9882275850E+00,4.0315154008E+02,4.0373624687E+02,9.0974872575E-02
2020-09-16,05:26:02.385,259.22641650,6221.433996,260.22641650,1600233962.386,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756811E+00,1.9883467967E+00,4.0315154008E+02,4.0373624687E+02,9.0974872575E-02
2020-09-16,05:26:02.417,259.22641687,6221.434005,260.22641687,1600233962.418,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756811E+00,1.9883453847E+00,4.0315154008E+02,4.0373589843E+02,9.0866512394E-02
2020-09-16,05:26:02.450,259.22641726,6221.434014,260.22641726,1600233962.451,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859756811E+00,1.9883439728E+00,4.0300059649E+02,4.0358438774E+02,9.0866512394E-02
2020-09-16,05:26:02.477,259.22641757,6221.434022,260.22641757,1600233962.478,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862522945E+00,1.9886209162E+00,4.0300059649E+02,4.0358438774E+02,9.0866512394E-02
2020-09-16,05:26:02.499,259.22641781,6221.434028,260.22641781,1600233962.499,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862522945E+00,1.9886210162E+00,4.0300059649E+02,4.0358441241E+02,9.0874186142E-02
2020-09-16,05:26:02.519,259.22641806,6221.434033,260.22641806,1600233962.520,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862522945E+00,1.9886211162E+00,4.0312663663E+02,4.0371065981E+02,9.0874186142E-02
2020-09-16,05:26:02.549,259.22641839,6221.434041,260.22641839,1600233962.549,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856452839E+00,1.9880133816E+00,4.0312663663E+02,4.0371065981E+02,9.0874186142E-02
2020-09-16,05:26:02.569,259.22641863,6221.434047,260.22641863,1600233962.570,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856452839E+00,1.9880099356E+00,4.0312663663E+02,4.0370980930E+02,9.0609672623E-02
2020-09-16,05:26:02.591,259.22641888,6221.434053,260.22641888,1600233962.591,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856452839E+00,1.9880064896E+00,4.0309117735E+02,4.0367344830E+02,9.0609672623E-02
2020-09-16,05:26:02.617,259.22641918,6221.434060,260.22641918,1600233962.617,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861674564E+00,1.9885292831E+00,4.0309117735E+02,4.0367344830E+02,9.0609672623E-02
2020-09-16,05:26:02.640,259.22641944,6221.434067,260.22641944,1600233962.640,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861674564E+00,1.9885339838E+00,4.0309117735E+02,4.0367460807E+02,9.0970403719E-02
2020-09-16,05:26:02.661,259.22641970,6221.434073,260.22641970,1600233962.662,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861674564E+00,1.9885386845E+00,4.0306832779E+02,4.0365288516E+02,9.0970403719E-02
2020-09-16,05:26:02.690,259.22642003,6221.434081,260.22642003,1600233962.691,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855812569E+00,1.9879517852E+00,4.0306832779E+02,4.0365288516E+02,9.0970403719E-02
2020-09-16,05:26:02.711,259.22642028,6221.434087,260.22642028,1600233962.712,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855812569E+00,1.9879500424E+00,4.0306832779E+02,4.0365245508E+02,9.0836627486E-02
2020-09-16,05:26:02.737,259.22642058,6221.434094,260.22642058,1600233962.738,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855812569E+00,1.9879482997E+00,4.0306463251E+02,4.0364832437E+02,9.0836627486E-02
2020-09-16,05:26:02.773,259.22642098,6221.434104,260.22642098,1600233962.773,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866798204E+00,1.9890481728E+00,4.0306463251E+02,4.0364832437E+02,9.0836627486E-02
2020-09-16,05:26:02.793,259.22642123,6221.434109,260.22642123,1600233962.794,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866798204E+00,1.9890485359E+00,4.0306463251E+02,4.0364841393E+02,9.0864483533E-02
2020-09-16,05:26:02.815,259.22642147,6221.434115,260.22642147,1600233962.815,0,963,1.5147094727E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866798204E+00,1.9890488989E+00,4.0301188785E+02,4.0359568242E+02,9.0864483533E-02
2020-09-16,05:26:02.842,259.22642179,6221.434123,260.22642179,1600233962.843,0,963,1.5149074707E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861682566E+00,1.9885367251E+00,4.0301188785E+02,4.0359568242E+02,9.0864483533E-02
2020-09-16,05:26:02.865,259.22642205,6221.434129,260.22642205,1600233962.865,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861682566E+00,1.9885371132E+00,4.0301188785E+02,4.0359577814E+02,9.0894261669E-02
2020-09-16,05:26:02.885,259.22642229,6221.434135,260.22642229,1600233962.886,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861682566E+00,1.9885375012E+00,4.0299785911E+02,4.0358182478E+02,9.0894261669E-02
2020-09-16,05:26:02.911,259.22642259,6221.434142,260.22642259,1600233962.912,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854532023E+00,1.9878215939E+00,4.0299785911E+02,4.0358182478E+02,9.0894261669E-02
2020-09-16,05:26:02.933,259.22642284,6221.434148,260.22642284,1600233962.933,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854532023E+00,1.9878213347E+00,4.0299785911E+02,4.0358176082E+02,9.0874360981E-02
2020-09-16,05:26:02.954,259.22642309,6221.434154,260.22642309,1600233962.955,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854532023E+00,1.9878210755E+00,4.0305555305E+02,4.0363947438E+02,9.0874360981E-02
2020-09-16,05:26:02.987,259.22642347,6221.434163,260.22642347,1600233962.988,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857698993E+00,1.9881381502E+00,4.0305555305E+02,4.0363947438E+02,9.0874360981E-02
2020-09-16,05:26:03.009,259.22642372,6221.434169,260.22642372,1600233963.009,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857698993E+00,1.9881373261E+00,4.0305555305E+02,4.0363927102E+02,9.0811105366E-02
2020-09-16,05:26:03.029,259.22642396,6221.434175,260.22642396,1600233963.030,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857698993E+00,1.9881365020E+00,4.0303034068E+02,4.0361381879E+02,9.0811105366E-02
2020-09-16,05:26:03.059,259.22642431,6221.434183,260.22642431,1600233963.060,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856619894E+00,1.9880284634E+00,4.0303034068E+02,4.0361381879E+02,9.0811105366E-02
2020-09-16,05:26:03.085,259.22642459,6221.434190,260.22642459,1600233963.085,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856619894E+00,1.9880290898E+00,4.0303034068E+02,4.0361397335E+02,9.0859185142E-02
2020-09-16,05:26:03.108,259.22642486,6221.434197,260.22642486,1600233963.108,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856619894E+00,1.9880297162E+00,4.0312847464E+02,4.0371240402E+02,9.0859185142E-02
2020-09-16,05:26:03.141,259.22642524,6221.434206,260.22642524,1600233963.141,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858368077E+00,1.9882047430E+00,4.0312847464E+02,4.0371240402E+02,9.0859185142E-02
2020-09-16,05:26:03.167,259.22642554,6221.434213,260.22642554,1600233963.167,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858368077E+00,1.9882060581E+00,4.0312847464E+02,4.0371272859E+02,9.0960127905E-02
2020-09-16,05:26:03.187,259.22642579,6221.434219,260.22642579,1600233963.188,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858368077E+00,1.9882073733E+00,4.0299686262E+02,4.0358125028E+02,9.0960127905E-02
2020-09-16,05:26:03.217,259.22642613,6221.434227,260.22642613,1600233963.218,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986361E+00,1.9890702305E+00,4.0299686262E+02,4.0358125028E+02,9.0960127905E-02
2020-09-16,05:26:03.240,259.22642640,6221.434234,260.22642640,1600233963.241,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986361E+00,1.9890701997E+00,4.0299686262E+02,4.0358124268E+02,9.0957762055E-02
2020-09-16,05:26:03.262,259.22642664,6221.434239,260.22642664,1600233963.262,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986361E+00,1.9890701688E+00,4.0322497941E+02,4.0380968266E+02,9.0957762055E-02
2020-09-16,05:26:03.289,259.22642696,6221.434247,260.22642696,1600233963.289,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865962156E+00,1.9889676261E+00,4.0322497941E+02,4.0380968266E+02,9.0957762055E-02
2020-09-16,05:26:03.312,259.22642722,6221.434253,260.22642722,1600233963.312,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865962156E+00,1.9889671228E+00,4.0322497941E+02,4.0380955847E+02,9.0919150223E-02
2020-09-16,05:26:03.332,259.22642747,6221.434259,260.22642747,1600233963.333,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865962156E+00,1.9889666196E+00,4.0302570354E+02,4.0360986957E+02,9.0919150223E-02
2020-09-16,05:26:03.361,259.22642780,6221.434267,260.22642780,1600233963.362,0,963,1.5149569702E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862074869E+00,1.9885774270E+00,4.0302570354E+02,4.0360986957E+02,9.0919150223E-02
2020-09-16,05:26:03.382,259.22642804,6221.434273,260.22642804,1600233963.383,0,963,1.5148562113E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862074869E+00,1.9885783932E+00,4.0302570354E+02,4.0361010792E+02,9.0993296006E-02
2020-09-16,05:26:03.404,259.22642829,6221.434279,260.22642829,1600233963.404,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862074869E+00,1.9885793594E+00,4.0315864400E+02,4.0374347958E+02,9.0993296006E-02
2020-09-16,05:26:03.434,259.22642863,6221.434287,260.22642863,1600233963.434,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860033000E+00,1.9883749287E+00,4.0315864400E+02,4.0374347958E+02,9.0993296006E-02
2020-09-16,05:26:03.457,259.22642890,6221.434294,260.22642890,1600233963.457,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860033000E+00,1.9883729326E+00,4.0315864400E+02,4.0374298699E+02,9.0840109906E-02
2020-09-16,05:26:03.477,259.22642914,6221.434299,260.22642914,1600233963.478,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860033000E+00,1.9883709366E+00,4.0312295420E+02,4.0370675291E+02,9.0840109906E-02
2020-09-16,05:26:03.509,259.22642951,6221.434308,260.22642951,1600233963.510,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857352157E+00,1.9881025328E+00,4.0312295420E+02,4.0370675291E+02,9.0840109906E-02
2020-09-16,05:26:03.540,259.22642987,6221.434317,260.22642987,1600233963.541,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857352157E+00,1.9881038824E+00,4.0312295420E+02,4.0370708600E+02,9.0943703536E-02
2020-09-16,05:26:03.572,259.22643024,6221.434326,260.22643024,1600233963.573,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857352157E+00,1.9881052321E+00,4.0311615318E+02,4.0370060822E+02,9.0943703536E-02
2020-09-16,05:26:03.599,259.22643056,6221.434333,260.22643056,1600233963.600,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863459786E+00,1.9887167240E+00,4.0311615318E+02,4.0370060822E+02,9.0943703536E-02
2020-09-16,05:26:03.622,259.22643082,6221.434340,260.22643082,1600233963.623,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863459786E+00,1.9887151054E+00,4.0311615318E+02,4.0370020890E+02,9.0819510226E-02
2020-09-16,05:26:03.644,259.22643106,6221.434346,260.22643106,1600233963.644,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863459786E+00,1.9887134869E+00,4.0313601382E+02,4.0371969898E+02,9.0819510226E-02
2020-09-16,05:26:03.670,259.22643137,6221.434353,260.22643137,1600233963.670,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860612263E+00,1.9884283952E+00,4.0313601382E+02,4.0371969898E+02,9.0819510226E-02
2020-09-16,05:26:03.690,259.22643161,6221.434359,260.22643161,1600233963.691,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860612263E+00,1.9884300190E+00,4.0313601382E+02,4.0372009966E+02,9.0944123792E-02
2020-09-16,05:26:03.711,259.22643185,6221.434364,260.22643185,1600233963.712,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860612263E+00,1.9884316427E+00,4.0311155228E+02,4.0369600334E+02,9.0944123792E-02
2020-09-16,05:26:03.740,259.22643219,6221.434372,260.22643219,1600233963.741,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661948E+00,1.9882363785E+00,4.0311155228E+02,4.0369600334E+02,9.0944123792E-02
2020-09-16,05:26:03.762,259.22643243,6221.434378,260.22643243,1600233963.762,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661948E+00,1.9882356052E+00,4.0311155228E+02,4.0369581251E+02,9.0884772260E-02
2020-09-16,05:26:03.782,259.22643267,6221.434384,260.22643267,1600233963.783,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661948E+00,1.9882348319E+00,4.0313091570E+02,4.0371501316E+02,9.0884772260E-02
2020-09-16,05:26:03.809,259.22643297,6221.434391,260.22643297,1600233963.809,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318055E+00,1.9883005208E+00,4.0313091570E+02,4.0371501316E+02,9.0884772260E-02
2020-09-16,05:26:03.829,259.22643322,6221.434397,260.22643322,1600233963.830,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318055E+00,1.9883013099E+00,4.0313091570E+02,4.0371520788E+02,9.0945332156E-02
2020-09-16,05:26:03.857,259.22643353,6221.434405,260.22643353,1600233963.857,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318055E+00,1.9883020989E+00,4.0307416046E+02,4.0365856508E+02,9.0945332156E-02
2020-09-16,05:26:03.888,259.22643390,6221.434414,260.22643390,1600233963.889,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537660E+00,1.9887245631E+00,4.0307416046E+02,4.0365856508E+02,9.0945332156E-02
2020-09-16,05:26:03.911,259.22643417,6221.434420,260.22643417,1600233963.912,0,963,1.5143524170E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537660E+00,1.9887240709E+00,4.0307416046E+02,4.0365844367E+02,9.0907567823E-02
2020-09-16,05:26:03.933,259.22643441,6221.434426,260.22643441,1600233963.933,0,963,1.5144547729E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537660E+00,1.9887235788E+00,4.0311064716E+02,4.0369486183E+02,9.0907567823E-02
2020-09-16,05:26:03.960,259.22643472,6221.434433,260.22643472,1600233963.960,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853282255E+00,1.9876968147E+00,4.0311064716E+02,4.0369486183E+02,9.0907567823E-02
2020-09-16,05:26:03.980,259.22643497,6221.434439,260.22643497,1600233963.981,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853282255E+00,1.9876982831E+00,4.0311064716E+02,4.0369522429E+02,9.1020298270E-02
2020-09-16,05:26:04.000,259.22643520,6221.434445,260.22643520,1600233964.001,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853282255E+00,1.9876997515E+00,4.0317110148E+02,4.0375612879E+02,9.1020298270E-02
2020-09-16,05:26:04.032,259.22643556,6221.434453,260.22643556,1600233964.032,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855408091E+00,1.9879125890E+00,4.0317110148E+02,4.0375612879E+02,9.1020298270E-02
2020-09-16,05:26:04.053,259.22643581,6221.434459,260.22643581,1600233964.054,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855408091E+00,1.9879100254E+00,4.0317110148E+02,4.0375549597E+02,9.0823510437E-02
2020-09-16,05:26:04.076,259.22643608,6221.434466,260.22643608,1600233964.077,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855408091E+00,1.9879074619E+00,4.0312920496E+02,4.0371290598E+02,9.0823510437E-02
2020-09-16,05:26:04.105,259.22643640,6221.434474,260.22643640,1600233964.105,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856053657E+00,1.9879720955E+00,4.0312920496E+02,4.0371290598E+02,9.0823510437E-02
2020-09-16,05:26:04.125,259.22643663,6221.434479,260.22643663,1600233964.125,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856053657E+00,1.9879730127E+00,4.0312920496E+02,4.0371313237E+02,9.0893918666E-02
2020-09-16,05:26:04.145,259.22643687,6221.434485,260.22643687,1600233964.146,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856053657E+00,1.9879739300E+00,4.0309916363E+02,4.0368327390E+02,9.0893918666E-02
2020-09-16,05:26:04.174,259.22643721,6221.434493,260.22643721,1600233964.175,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857313625E+00,1.9881000770E+00,4.0309916363E+02,4.0368327390E+02,9.0893918666E-02
2020-09-16,05:26:04.196,259.22643745,6221.434499,260.22643745,1600233964.196,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857313625E+00,1.9880983688E+00,4.0309916363E+02,4.0368285235E+02,9.0762806526E-02
2020-09-16,05:26:04.217,259.22643770,6221.434505,260.22643770,1600233964.217,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857313625E+00,1.9880966607E+00,4.0312987324E+02,4.0371318485E+02,9.0762806526E-02
2020-09-16,05:26:04.249,259.22643807,6221.434514,260.22643807,1600233964.249,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341418E+00,1.9896012301E+00,4.0312987324E+02,4.0371318485E+02,9.0762806526E-02
2020-09-16,05:26:04.275,259.22643837,6221.434521,260.22643837,1600233964.275,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341418E+00,1.9896017387E+00,4.0312987324E+02,4.0371331030E+02,9.0801820978E-02
2020-09-16,05:26:04.296,259.22643861,6221.434527,260.22643861,1600233964.296,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872341418E+00,1.9896022474E+00,4.0309238561E+02,4.0367589385E+02,9.0801820978E-02
2020-09-16,05:26:04.326,259.22643897,6221.434535,260.22643897,1600233964.327,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858841314E+00,1.9882506282E+00,4.0309238561E+02,4.0367589385E+02,9.0801820978E-02
2020-09-16,05:26:04.348,259.22643922,6221.434541,260.22643922,1600233964.349,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858841314E+00,1.9882507774E+00,4.0309238561E+02,4.0367593066E+02,9.0813270624E-02
2020-09-16,05:26:04.369,259.22643947,6221.434547,260.22643947,1600233964.370,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858841314E+00,1.9882509266E+00,4.0311677827E+02,4.0370039544E+02,9.0813270624E-02
2020-09-16,05:26:04.395,259.22643977,6221.434554,260.22643977,1600233964.396,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859427497E+00,1.9883096148E+00,4.0311677827E+02,4.0370039544E+02,9.0813270624E-02
2020-09-16,05:26:04.417,259.22644001,6221.434560,260.22644001,1600233964.417,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859427497E+00,1.9883097142E+00,4.0311677827E+02,4.0370041998E+02,9.0820902412E-02
2020-09-16,05:26:04.437,259.22644025,6221.434566,260.22644025,1600233964.438,0,963,1.5145230103E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859427497E+00,1.9883098137E+00,4.0314082801E+02,4.0372452909E+02,9.0820902412E-02
2020-09-16,05:26:04.464,259.22644057,6221.434574,260.22644057,1600233964.465,0,963,1.5148412323E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856690244E+00,1.9880357621E+00,4.0314082801E+02,4.0372452909E+02,9.0820902412E-02
2020-09-16,05:26:04.486,259.22644081,6221.434579,260.22644081,1600233964.486,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856690244E+00,1.9880397331E+00,4.0314082801E+02,4.0372550918E+02,9.1125707661E-02
2020-09-16,05:26:04.506,259.22644105,6221.434585,260.22644105,1600233964.507,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856690244E+00,1.9880437040E+00,4.0303380333E+02,4.0361930913E+02,9.1125707661E-02
2020-09-16,05:26:04.532,259.22644135,6221.434592,260.22644135,1600233964.533,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929711E+00,1.9885682773E+00,4.0303380333E+02,4.0361930913E+02,9.1125707661E-02
2020-09-16,05:26:04.555,259.22644162,6221.434599,260.22644162,1600233964.556,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929711E+00,1.9885678856E+00,4.0303380333E+02,4.0361921251E+02,9.1095653309E-02
2020-09-16,05:26:04.578,259.22644188,6221.434605,260.22644188,1600233964.578,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861929711E+00,1.9885674940E+00,4.0312095040E+02,4.0370638952E+02,9.1095653309E-02
2020-09-16,05:26:04.608,259.22644223,6221.434614,260.22644223,1600233964.609,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856123408E+00,1.9879861695E+00,4.0312095040E+02,4.0370638952E+02,9.1095653309E-02
2020-09-16,05:26:04.641,259.22644260,6221.434623,260.22644260,1600233964.641,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856123408E+00,1.9879852648E+00,4.0312095040E+02,4.0370616622E+02,9.1026204453E-02
2020-09-16,05:26:04.673,259.22644297,6221.434631,260.22644297,1600233964.673,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856123408E+00,1.9879843601E+00,4.0319090699E+02,4.0377600103E+02,9.1026204453E-02
2020-09-16,05:26:04.701,259.22644331,6221.434639,260.22644331,1600233964.702,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856126206E+00,1.9879846402E+00,4.0319090699E+02,4.0377600103E+02,9.1026204453E-02
2020-09-16,05:26:04.723,259.22644355,6221.434645,260.22644355,1600233964.723,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856126206E+00,1.9879833302E+00,4.0319090699E+02,4.0377567766E+02,9.0925650806E-02
2020-09-16,05:26:04.743,259.22644380,6221.434651,260.22644380,1600233964.744,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856126206E+00,1.9879820203E+00,4.0320557197E+02,4.0379004053E+02,9.0925650806E-02
2020-09-16,05:26:04.772,259.22644412,6221.434659,260.22644412,1600233964.772,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435560E+00,1.9886137086E+00,4.0320557197E+02,4.0379004053E+02,9.0925650806E-02
2020-09-16,05:26:04.793,259.22644437,6221.434665,260.22644437,1600233964.794,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435560E+00,1.9886150789E+00,4.0320557197E+02,4.0379037870E+02,9.1030803223E-02
2020-09-16,05:26:04.815,259.22644462,6221.434671,260.22644462,1600233964.815,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435560E+00,1.9886164492E+00,4.0314450882E+02,4.0372956510E+02,9.1030803223E-02
2020-09-16,05:26:04.844,259.22644495,6221.434679,260.22644495,1600233964.844,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645947E+00,1.9890379909E+00,4.0314450882E+02,4.0372956510E+02,9.1030803223E-02
2020-09-16,05:26:04.865,259.22644520,6221.434685,260.22644520,1600233964.865,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645947E+00,1.9890361888E+00,4.0314450882E+02,4.0372912054E+02,9.0892548655E-02
2020-09-16,05:26:04.885,259.22644544,6221.434691,260.22644544,1600233964.886,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645947E+00,1.9890343867E+00,4.0310833226E+02,4.0369244700E+02,9.0892548655E-02
2020-09-16,05:26:04.914,259.22644578,6221.434699,260.22644578,1600233964.915,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626841E+00,1.9884317581E+00,4.0310833226E+02,4.0369244700E+02,9.0892548655E-02
2020-09-16,05:26:04.936,259.22644602,6221.434704,260.22644602,1600233964.936,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626841E+00,1.9884321027E+00,4.0310833226E+02,4.0369253203E+02,9.0918994608E-02
2020-09-16,05:26:04.961,259.22644632,6221.434712,260.22644632,1600233964.962,0,963,1.5151594543E+02,6.0001365662E+01,2.6000000000E+01,6.0221366882E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626841E+00,1.9884324473E+00,4.0300487011E+02,4.0358900495E+02,9.0918994608E-02
2020-09-16,05:26:04.997,259.22644674,6221.434722,260.22644674,1600233964.998,0,963,1.5151602478E+02,6.0001353455E+01,2.6000000000E+01,6.0221269226E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094499E+00,1.9888797463E+00,4.0300487011E+02,4.0358900495E+02,9.0918994608E-02
2020-09-16,05:26:05.019,259.22644699,6221.434728,260.22644699,1600233965.020,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094499E+00,1.9888784355E+00,4.0300487011E+02,4.0358868167E+02,9.0818423356E-02
2020-09-16,05:26:05.040,259.22644723,6221.434734,260.22644723,1600233965.041,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094499E+00,1.9888771247E+00,4.0306368406E+02,4.0364725750E+02,9.0818423356E-02
2020-09-16,05:26:05.069,259.22644757,6221.434742,260.22644757,1600233965.070,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853655783E+00,1.9877318898E+00,4.0306368406E+02,4.0364725750E+02,9.0818423356E-02
2020-09-16,05:26:05.091,259.22644781,6221.434748,260.22644781,1600233965.091,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853655783E+00,1.9877324585E+00,4.0306368406E+02,4.0364739788E+02,9.0862087669E-02
2020-09-16,05:26:05.111,259.22644806,6221.434753,260.22644806,1600233965.112,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853655783E+00,1.9877330273E+00,4.0312881241E+02,4.0371276094E+02,9.0862087669E-02
2020-09-16,05:26:05.138,259.22644837,6221.434761,260.22644837,1600233965.139,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993594E+00,1.9888681603E+00,4.0312881241E+02,4.0371276094E+02,9.0862087669E-02
2020-09-16,05:26:05.160,259.22644861,6221.434767,260.22644861,1600233965.160,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993594E+00,1.9888693735E+00,4.0312881241E+02,4.0371306023E+02,9.0955169804E-02
2020-09-16,05:26:05.180,259.22644885,6221.434772,260.22644885,1600233965.181,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993594E+00,1.9888705867E+00,4.0312072159E+02,4.0370525698E+02,9.0955169804E-02
2020-09-16,05:26:05.209,259.22644918,6221.434780,260.22644918,1600233965.209,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445730E+00,1.9890159736E+00,4.0312072159E+02,4.0370525698E+02,9.0955169804E-02
2020-09-16,05:26:05.232,259.22644944,6221.434787,260.22644944,1600233965.232,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445730E+00,1.9890140058E+00,4.0312072159E+02,4.0370477156E+02,9.0804199036E-02
2020-09-16,05:26:05.253,259.22644970,6221.434793,260.22644970,1600233965.254,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445730E+00,1.9890120381E+00,4.0312458138E+02,4.0370815152E+02,9.0804199036E-02
2020-09-16,05:26:05.280,259.22645001,6221.434800,260.22645001,1600233965.281,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855836284E+00,1.9879498291E+00,4.0312458138E+02,4.0370815152E+02,9.0804199036E-02
2020-09-16,05:26:05.302,259.22645025,6221.434806,260.22645025,1600233965.302,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855836284E+00,1.9879501900E+00,4.0312458138E+02,4.0370824058E+02,9.0831897259E-02
2020-09-16,05:26:05.322,259.22645050,6221.434812,260.22645050,1600233965.323,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855836284E+00,1.9879505508E+00,4.0316005052E+02,4.0374385014E+02,9.0831897259E-02
2020-09-16,05:26:05.354,259.22645086,6221.434821,260.22645086,1600233965.354,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860624111E+00,1.9884299042E+00,4.0316005052E+02,4.0374385014E+02,9.0831897259E-02
2020-09-16,05:26:05.381,259.22645117,6221.434828,260.22645117,1600233965.381,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860624111E+00,1.9884315371E+00,4.0316005052E+02,4.0374425309E+02,9.0957208522E-02
2020-09-16,05:26:05.401,259.22645141,6221.434834,260.22645141,1600233965.402,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860624111E+00,1.9884331699E+00,4.0305976138E+02,4.0364422149E+02,9.0957208522E-02
2020-09-16,05:26:05.430,259.22645174,6221.434842,260.22645174,1600233965.430,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858564474E+00,1.9882269603E+00,4.0305976138E+02,4.0364422149E+02,9.0957208522E-02
2020-09-16,05:26:05.451,259.22645199,6221.434848,260.22645199,1600233965.452,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858564474E+00,1.9882265141E+00,4.0305976138E+02,4.0364411138E+02,9.0922960341E-02
2020-09-16,05:26:05.473,259.22645225,6221.434854,260.22645225,1600233965.474,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858564474E+00,1.9882260679E+00,4.0313271438E+02,4.0371706003E+02,9.0922960341E-02
2020-09-16,05:26:05.506,259.22645263,6221.434863,260.22645263,1600233965.507,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859701079E+00,1.9883398640E+00,4.0313271438E+02,4.0371706003E+02,9.0922960341E-02
2020-09-16,05:26:05.528,259.22645287,6221.434869,260.22645287,1600233965.528,0,963,1.5151614380E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859701079E+00,1.9883388570E+00,4.0313271438E+02,4.0371681153E+02,9.0845675758E-02
2020-09-16,05:26:05.549,259.22645311,6221.434875,260.22645311,1600233965.549,0,963,1.5150786743E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859701079E+00,1.9883378500E+00,4.0314151841E+02,4.0372537980E+02,9.0845675758E-02
2020-09-16,05:26:05.575,259.22645341,6221.434882,260.22645341,1600233965.575,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858137976E+00,1.9881813534E+00,4.0314151841E+02,4.0372537980E+02,9.0845675758E-02
2020-09-16,05:26:05.596,259.22645367,6221.434888,260.22645367,1600233965.597,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858137976E+00,1.9881821741E+00,4.0314151841E+02,4.0372558234E+02,9.0908663477E-02
2020-09-16,05:26:05.618,259.22645391,6221.434894,260.22645391,1600233965.618,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858137976E+00,1.9881829947E+00,4.0308908227E+02,4.0367327274E+02,9.0908663477E-02
2020-09-16,05:26:05.647,259.22645425,6221.434902,260.22645425,1600233965.647,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861887862E+00,1.9885584307E+00,4.0308908227E+02,4.0367327274E+02,9.0908663477E-02
2020-09-16,05:26:05.673,259.22645455,6221.434909,260.22645455,1600233965.673,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861887862E+00,1.9885571109E+00,4.0308908227E+02,4.0367294712E+02,9.0807382728E-02
2020-09-16,05:26:05.696,259.22645481,6221.434916,260.22645481,1600233965.696,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861887862E+00,1.9885557911E+00,4.0313293113E+02,4.0371653383E+02,9.0807382728E-02
2020-09-16,05:26:05.724,259.22645515,6221.434924,260.22645515,1600233965.725,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753438E+00,1.9883420942E+00,4.0313293113E+02,4.0371653383E+02,9.0807382728E-02
2020-09-16,05:26:05.759,259.22645554,6221.434933,260.22645554,1600233965.759,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753438E+00,1.9883433087E+00,4.0313293113E+02,4.0371683353E+02,9.0900590187E-02
2020-09-16,05:26:05.792,259.22645594,6221.434942,260.22645594,1600233965.793,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753438E+00,1.9883445232E+00,4.0308503070E+02,4.0366916339E+02,9.0900590187E-02
2020-09-16,05:26:05.822,259.22645628,6221.434951,260.22645628,1600233965.823,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976261E+00,1.9886671900E+00,4.0308503070E+02,4.0366916339E+02,9.0900590187E-02
2020-09-16,05:26:05.844,259.22645653,6221.434957,260.22645653,1600233965.844,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976261E+00,1.9886683577E+00,4.0308503070E+02,4.0366945146E+02,9.0990191137E-02
2020-09-16,05:26:05.865,259.22645677,6221.434963,260.22645677,1600233965.865,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976261E+00,1.9886695254E+00,4.0310800994E+02,4.0369275210E+02,9.0990191137E-02
2020-09-16,05:26:05.894,259.22645711,6221.434971,260.22645711,1600233965.894,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853810448E+00,1.9877518495E+00,4.0310800994E+02,4.0369275210E+02,9.0990191137E-02
2020-09-16,05:26:05.914,259.22645735,6221.434976,260.22645735,1600233965.915,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853810448E+00,1.9877505590E+00,4.0310800994E+02,4.0369243358E+02,9.0891123083E-02
2020-09-16,05:26:05.936,259.22645759,6221.434982,260.22645759,1600233965.936,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853810448E+00,1.9877492686E+00,4.0308468145E+02,4.0366875276E+02,9.0891123083E-02
2020-09-16,05:26:05.961,259.22645789,6221.434989,260.22645789,1600233965.962,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590024E+00,1.9887283927E+00,4.0308468145E+02,4.0366875276E+02,9.0891123083E-02
2020-09-16,05:26:05.983,259.22645814,6221.434995,260.22645814,1600233965.983,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590024E+00,1.9887279476E+00,4.0308468145E+02,4.0366864294E+02,9.0856966242E-02
2020-09-16,05:26:06.003,259.22645838,6221.435001,260.22645838,1600233966.004,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590024E+00,1.9887275024E+00,4.0311475180E+02,4.0369864703E+02,9.0856966242E-02
2020-09-16,05:26:06.032,259.22645872,6221.435009,260.22645872,1600233966.033,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853416389E+00,1.9877089258E+00,4.0311475180E+02,4.0369864703E+02,9.0856966242E-02
2020-09-16,05:26:06.053,259.22645896,6221.435015,260.22645896,1600233966.054,0,963,1.5150234985E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853416389E+00,1.9877093060E+00,4.0311475180E+02,4.0369874086E+02,9.0886148641E-02
2020-09-16,05:26:06.118,259.22645970,6221.435033,260.22645970,1600233966.118,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857175048E+00,1.9880860003E+00,4.0311475180E+02,4.0369883469E+02,9.0886148641E-02
2020-09-16,05:26:06.141,259.22645997,6221.435039,260.22645997,1600233966.141,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857175048E+00,1.9880863404E+00,4.0311475180E+02,4.0369891862E+02,9.0912250610E-02
2020-09-16,05:26:06.161,259.22646021,6221.435045,260.22646021,1600233966.162,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857175048E+00,1.9880866805E+00,4.0315441353E+02,4.0373872176E+02,9.0912250610E-02
2020-09-16,05:26:06.188,259.22646052,6221.435052,260.22646052,1600233966.189,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965552E+00,1.9890668990E+00,4.0315441353E+02,4.0373872176E+02,9.0912250610E-02
2020-09-16,05:26:06.210,259.22646076,6221.435058,260.22646076,1600233966.210,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965552E+00,1.9890671614E+00,4.0315441353E+02,4.0373878648E+02,9.0932378178E-02
2020-09-16,05:26:06.230,259.22646101,6221.435064,260.22646101,1600233966.231,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965552E+00,1.9890674237E+00,4.0317035395E+02,4.0375481472E+02,9.0932378178E-02
2020-09-16,05:26:06.259,259.22646134,6221.435072,260.22646134,1600233966.260,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040266E+00,1.9889747847E+00,4.0317035395E+02,4.0375481472E+02,9.0932378178E-02
2020-09-16,05:26:06.280,259.22646159,6221.435078,260.22646159,1600233966.281,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040266E+00,1.9889743989E+00,4.0317035395E+02,4.0375471955E+02,9.0902780379E-02
2020-09-16,05:26:06.302,259.22646183,6221.435084,260.22646183,1600233966.302,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866040266E+00,1.9889740131E+00,4.0308900996E+02,4.0367316250E+02,9.0902780379E-02
2020-09-16,05:26:06.329,259.22646215,6221.435092,260.22646215,1600233966.330,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090181E+00,1.9886786527E+00,4.0308900996E+02,4.0367316250E+02,9.0902780379E-02
2020-09-16,05:26:06.351,259.22646241,6221.435098,260.22646241,1600233966.352,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090181E+00,1.9886808948E+00,4.0308900996E+02,4.0367371562E+02,9.1074822193E-02
2020-09-16,05:26:06.372,259.22646265,6221.435104,260.22646265,1600233966.373,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090181E+00,1.9886831368E+00,4.0299141324E+02,4.0357653033E+02,9.1074822193E-02
2020-09-16,05:26:06.398,259.22646295,6221.435111,260.22646295,1600233966.399,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860481780E+00,1.9884219849E+00,4.0299141324E+02,4.0357653033E+02,9.1074822193E-02
2020-09-16,05:26:06.420,259.22646319,6221.435117,260.22646319,1600233966.420,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860481780E+00,1.9884202534E+00,4.0299141324E+02,4.0357610321E+02,9.0941943079E-02
2020-09-16,05:26:06.440,259.22646344,6221.435122,260.22646344,1600233966.441,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860481780E+00,1.9884185220E+00,4.0310251249E+02,4.0368693643E+02,9.0941943079E-02
2020-09-16,05:26:06.473,259.22646381,6221.435131,260.22646381,1600233966.473,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862516805E+00,1.9886222673E+00,4.0310251249E+02,4.0368693643E+02,9.0941943079E-02
2020-09-16,05:26:06.500,259.22646412,6221.435139,260.22646412,1600233966.500,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862516805E+00,1.9886210726E+00,4.0310251249E+02,4.0368664166E+02,9.0850264103E-02
2020-09-16,05:26:06.519,259.22646435,6221.435144,260.22646435,1600233966.520,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862516805E+00,1.9886198779E+00,4.0311162559E+02,4.0369547319E+02,9.0850264103E-02
2020-09-16,05:26:06.549,259.22646469,6221.435153,260.22646469,1600233966.549,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852952503E+00,1.9876623073E+00,4.0311162559E+02,4.0369547319E+02,9.0850264103E-02
2020-09-16,05:26:06.569,259.22646493,6221.435158,260.22646493,1600233966.570,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852952503E+00,1.9876644816E+00,4.0311162559E+02,4.0369600989E+02,9.1017186017E-02
2020-09-16,05:26:06.591,259.22646517,6221.435164,260.22646517,1600233966.591,0,963,1.5148828125E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852952503E+00,1.9876666558E+00,4.0313416397E+02,4.0371911768E+02,9.1017186017E-02
2020-09-16,05:26:06.619,259.22646551,6221.435172,260.22646551,1600233966.620,0,963,1.5149047241E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857283067E+00,1.9881002295E+00,4.0313416397E+02,4.0371911768E+02,9.1017186017E-02
2020-09-16,05:26:06.641,259.22646575,6221.435178,260.22646575,1600233966.641,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857283067E+00,1.9881000212E+00,4.0313416397E+02,4.0371906625E+02,9.1001193289E-02
2020-09-16,05:26:06.661,259.22646600,6221.435184,260.22646600,1600233966.662,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857283067E+00,1.9880998128E+00,4.0309759948E+02,4.0368239729E+02,9.1001193289E-02
2020-09-16,05:26:06.691,259.22646634,6221.435192,260.22646634,1600233966.692,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201289E+00,1.9885922224E+00,4.0309759948E+02,4.0368239729E+02,9.1001193289E-02
2020-09-16,05:26:06.711,259.22646657,6221.435198,260.22646657,1600233966.712,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201289E+00,1.9885893583E+00,4.0309759948E+02,4.0368169066E+02,9.0781412743E-02
2020-09-16,05:26:06.733,259.22646682,6221.435204,260.22646682,1600233966.733,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201289E+00,1.9885864942E+00,4.0301053865E+02,4.0359379721E+02,9.0781412743E-02
2020-09-16,05:26:06.762,259.22646715,6221.435212,260.22646715,1600233966.762,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050076E+00,1.9892721889E+00,4.0301053865E+02,4.0359379721E+02,9.0781412743E-02
2020-09-16,05:26:06.782,259.22646740,6221.435217,260.22646740,1600233966.783,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050076E+00,1.9892739185E+00,4.0301053865E+02,4.0359422370E+02,9.0914092281E-02
2020-09-16,05:26:06.806,259.22646767,6221.435224,260.22646767,1600233966.807,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050076E+00,1.9892756481E+00,4.0321545808E+02,4.0379986663E+02,9.0914092281E-02
2020-09-16,05:26:06.834,259.22646799,6221.435232,260.22646799,1600233966.834,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643451E+00,1.9890346985E+00,4.0321545808E+02,4.0379986663E+02,9.0914092281E-02
2020-09-16,05:26:06.865,259.22646834,6221.435240,260.22646834,1600233966.865,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643451E+00,1.9890365364E+00,4.0321545808E+02,4.0380032012E+02,9.1055101938E-02
2020-09-16,05:26:06.897,259.22646872,6221.435249,260.22646872,1600233966.897,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643451E+00,1.9890383744E+00,4.0318735507E+02,4.0377262981E+02,9.1055101938E-02
2020-09-16,05:26:06.924,259.22646904,6221.435257,260.22646904,1600233966.925,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129270E+00,1.9893873729E+00,4.0318735507E+02,4.0377262981E+02,9.1055101938E-02
2020-09-16,05:26:06.947,259.22646929,6221.435263,260.22646929,1600233966.947,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129270E+00,1.9893861213E+00,4.0318735507E+02,4.0377232108E+02,9.0959099329E-02
2020-09-16,05:26:06.967,259.22646954,6221.435269,260.22646954,1600233966.968,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870129270E+00,1.9893848698E+00,4.0315221144E+02,4.0373681776E+02,9.0959099329E-02
2020-09-16,05:26:06.996,259.22646986,6221.435277,260.22646986,1600233966.996,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862986599E+00,1.9886697500E+00,4.0315221144E+02,4.0373681776E+02,9.0959099329E-02
2020-09-16,05:26:07.017,259.22647012,6221.435283,260.22647012,1600233967.018,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862986599E+00,1.9886692644E+00,4.0315221144E+02,4.0373669794E+02,9.0921835279E-02
2020-09-16,05:26:07.039,259.22647036,6221.435289,260.22647036,1600233967.039,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862986599E+00,1.9886687788E+00,4.0308455379E+02,4.0366882240E+02,9.0921835279E-02
2020-09-16,05:26:07.066,259.22647068,6221.435296,260.22647068,1600233967.067,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437029E+00,1.9883133982E+00,4.0308455379E+02,4.0366882240E+02,9.0921835279E-02
2020-09-16,05:26:07.088,259.22647094,6221.435302,260.22647094,1600233967.089,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437029E+00,1.9883141111E+00,4.0308455379E+02,4.0366899831E+02,9.0976550172E-02
2020-09-16,05:26:07.109,259.22647118,6221.435308,260.22647118,1600233967.110,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437029E+00,1.9883148240E+00,4.0306148668E+02,4.0364607364E+02,9.0976550172E-02
2020-09-16,05:26:07.138,259.22647150,6221.435316,260.22647150,1600233967.138,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859937775E+00,1.9883649584E+00,4.0306148668E+02,4.0364607364E+02,9.0976550172E-02
2020-09-16,05:26:07.160,259.22647176,6221.435322,260.22647176,1600233967.160,0,963,1.5151019287E+02,6.0001335144E+01,2.6000000000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859937775E+00,1.9883627308E+00,4.0306148668E+02,4.0364552404E+02,9.0805591594E-02
2020-09-16,05:26:07.186,259.22647206,6221.435329,260.22647206,1600233967.186,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859937775E+00,1.9883605033E+00,4.0302988619E+02,4.0361332820E+02,9.0805591594E-02
2020-09-16,05:26:07.220,259.22647245,6221.435339,260.22647245,1600233967.220,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916312E+00,1.9882582352E+00,4.0302988619E+02,4.0361332820E+02,9.0805591594E-02
2020-09-16,05:26:07.240,259.22647270,6221.435345,260.22647270,1600233967.241,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916312E+00,1.9882605120E+00,4.0302988619E+02,4.0361388992E+02,9.0980333407E-02
2020-09-16,05:26:07.262,259.22647294,6221.435351,260.22647294,1600233967.262,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916312E+00,1.9882627888E+00,4.0310645640E+02,4.0369113292E+02,9.0980333407E-02
2020-09-16,05:26:07.289,259.22647325,6221.435358,260.22647325,1600233967.289,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495325E+00,1.9889214756E+00,4.0310645640E+02,4.0369113292E+02,9.0980333407E-02
2020-09-16,05:26:07.309,259.22647350,6221.435364,260.22647350,1600233967.310,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495325E+00,1.9889196176E+00,4.0310645640E+02,4.0369067458E+02,9.0837781934E-02
2020-09-16,05:26:07.331,259.22647374,6221.435370,260.22647374,1600233967.331,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495325E+00,1.9889177597E+00,4.0304244869E+02,4.0362611585E+02,9.0837781934E-02
2020-09-16,05:26:07.359,259.22647407,6221.435378,260.22647407,1600233967.360,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483351E+00,1.9890166801E+00,4.0304244869E+02,4.0362611585E+02,9.0837781934E-02
2020-09-16,05:26:07.381,259.22647432,6221.435384,260.22647432,1600233967.381,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483351E+00,1.9890193274E+00,4.0304244869E+02,4.0362676876E+02,9.1040885604E-02
2020-09-16,05:26:07.401,259.22647456,6221.435389,260.22647456,1600233967.402,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483351E+00,1.9890219747E+00,4.0320146833E+02,4.0378667213E+02,9.1040885604E-02
2020-09-16,05:26:07.427,259.22647486,6221.435397,260.22647486,1600233967.428,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857889810E+00,1.9881615939E+00,4.0320146833E+02,4.0378667213E+02,9.1040885604E-02
2020-09-16,05:26:07.448,259.22647510,6221.435402,260.22647510,1600233967.449,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857889810E+00,1.9881575987E+00,4.0320146833E+02,4.0378568597E+02,9.0734243625E-02
2020-09-16,05:26:07.470,259.22647535,6221.435408,260.22647535,1600233967.470,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857889810E+00,1.9881536036E+00,4.0312019100E+02,4.0370330493E+02,9.0734243625E-02
2020-09-16,05:26:07.499,259.22647568,6221.435416,260.22647568,1600233967.499,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227370E+00,1.9885878761E+00,4.0312019100E+02,4.0370330493E+02,9.0734243625E-02
2020-09-16,05:26:07.519,259.22647593,6221.435422,260.22647593,1600233967.520,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227370E+00,1.9885909745E+00,4.0312019100E+02,4.0370406942E+02,9.0972011113E-02
2020-09-16,05:26:07.542,259.22647619,6221.435429,260.22647619,1600233967.543,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862227370E+00,1.9885940730E+00,4.0298481550E+02,4.0356926208E+02,9.0972011113E-02
2020-09-16,05:26:07.575,259.22647656,6221.435438,260.22647656,1600233967.575,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855251494E+00,1.9878956526E+00,4.0298481550E+02,4.0356926208E+02,9.0972011113E-02
2020-09-16,05:26:07.601,259.22647688,6221.435445,260.22647688,1600233967.602,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855251494E+00,1.9878954444E+00,4.0298481550E+02,4.0356921072E+02,9.0956029358E-02
2020-09-16,05:26:07.622,259.22647712,6221.435451,260.22647712,1600233967.623,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855251494E+00,1.9878952362E+00,4.0306429229E+02,4.0364875138E+02,9.0956029358E-02
2020-09-16,05:26:07.651,259.22647745,6221.435459,260.22647745,1600233967.652,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858463259E+00,1.9882167960E+00,4.0306429229E+02,4.0364875138E+02,9.0956029358E-02
2020-09-16,05:26:07.673,259.22647770,6221.435465,260.22647770,1600233967.673,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858463259E+00,1.9882148104E+00,4.0306429229E+02,4.0364826144E+02,9.0803631526E-02
2020-09-16,05:26:07.696,259.22647796,6221.435471,260.22647796,1600233967.696,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858463259E+00,1.9882128248E+00,4.0310071389E+02,4.0368424583E+02,9.0803631526E-02
2020-09-16,05:26:07.723,259.22647828,6221.435479,260.22647828,1600233967.723,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217359E+00,1.9883884438E+00,4.0310071389E+02,4.0368424583E+02,9.0803631526E-02
2020-09-16,05:26:07.743,259.22647852,6221.435484,260.22647852,1600233967.744,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217359E+00,1.9883902917E+00,4.0310071389E+02,4.0368470179E+02,9.0945447621E-02
2020-09-16,05:26:07.765,259.22647876,6221.435490,260.22647876,1600233967.765,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217359E+00,1.9883921396E+00,4.0311468778E+02,4.0369915190E+02,9.0945447621E-02
2020-09-16,05:26:07.793,259.22647910,6221.435498,260.22647910,1600233967.794,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872720539E+00,1.9896439500E+00,4.0311468778E+02,4.0369915190E+02,9.0945447621E-02
2020-09-16,05:26:07.818,259.22647938,6221.435505,260.22647938,1600233967.818,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872720539E+00,1.9896445088E+00,4.0311468778E+02,4.0369928970E+02,9.0988305029E-02
2020-09-16,05:26:07.838,259.22647962,6221.435511,260.22647962,1600233967.839,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872720539E+00,1.9896450676E+00,4.0312852558E+02,4.0371328538E+02,9.0988305029E-02
2020-09-16,05:26:07.867,259.22647994,6221.435519,260.22647994,1600233967.867,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863255322E+00,1.9886974156E+00,4.0312852558E+02,4.0371328538E+02,9.0988305029E-02
2020-09-16,05:26:07.888,259.22648020,6221.435525,260.22648020,1600233967.889,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863255322E+00,1.9886979047E+00,4.0312852558E+02,4.0371340605E+02,9.1025835955E-02
2020-09-16,05:26:07.910,259.22648044,6221.435531,260.22648044,1600233967.910,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863255322E+00,1.9886983938E+00,4.0314996408E+02,4.0373499633E+02,9.1025835955E-02
2020-09-16,05:26:07.937,259.22648076,6221.435538,260.22648076,1600233967.938,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648399E+00,1.9887377485E+00,4.0314996408E+02,4.0373499633E+02,9.1025835955E-02
2020-09-16,05:26:07.970,259.22648113,6221.435547,260.22648113,1600233967.970,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648399E+00,1.9887363846E+00,4.0314996408E+02,4.0373465983E+02,9.0921187906E-02
2020-09-16,05:26:08.002,259.22648150,6221.435556,260.22648150,1600233968.002,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648399E+00,1.9887350208E+00,4.0312914846E+02,4.0371347754E+02,9.0921187906E-02
2020-09-16,05:26:08.030,259.22648184,6221.435564,260.22648184,1600233968.031,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858432450E+00,1.9882128036E+00,4.0312914846E+02,4.0371347754E+02,9.0921187906E-02
2020-09-16,05:26:08.052,259.22648208,6221.435570,260.22648208,1600233968.052,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858432450E+00,1.9882123168E+00,4.0312914846E+02,4.0371335739E+02,9.0883820094E-02
2020-09-16,05:26:08.072,259.22648233,6221.435576,260.22648233,1600233968.073,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858432450E+00,1.9882118299E+00,4.0308207590E+02,4.0366609647E+02,9.0883820094E-02
2020-09-16,05:26:08.101,259.22648266,6221.435584,260.22648266,1600233968.102,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005507E+00,1.9888699195E+00,4.0308207590E+02,4.0366609647E+02,9.0883820094E-02
2020-09-16,05:26:08.122,259.22648291,6221.435590,260.22648291,1600233968.123,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005507E+00,1.9888685796E+00,4.0308207590E+02,4.0366576594E+02,9.0781011252E-02
2020-09-16,05:26:08.144,259.22648315,6221.435596,260.22648315,1600233968.144,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005507E+00,1.9888672397E+00,4.0302362218E+02,4.0360689710E+02,9.0781011252E-02
2020-09-16,05:26:08.170,259.22648345,6221.435603,260.22648345,1600233968.170,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079101E+00,1.9893752036E+00,4.0302362218E+02,4.0360689710E+02,9.0781011252E-02
2020-09-16,05:26:08.190,259.22648369,6221.435609,260.22648369,1600233968.191,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079101E+00,1.9893750214E+00,4.0302362218E+02,4.0360685218E+02,9.0767038003E-02
2020-09-16,05:26:08.213,259.22648395,6221.435615,260.22648395,1600233968.213,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079101E+00,1.9893748392E+00,4.0316792091E+02,4.0375131479E+02,9.0767038003E-02
2020-09-16,05:26:08.239,259.22648425,6221.435622,260.22648425,1600233968.239,0,963,1.5148364258E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526302E+00,1.9887187787E+00,4.0316792091E+02,4.0375131479E+02,9.0767038003E-02
2020-09-16,05:26:08.259,259.22648449,6221.435628,260.22648449,1600233968.260,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526302E+00,1.9887217929E+00,4.0316792091E+02,4.0375205854E+02,9.0998325124E-02
2020-09-16,05:26:08.286,259.22648479,6221.435635,260.22648479,1600233968.286,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526302E+00,1.9887248071E+00,4.0310830082E+02,4.0369309571E+02,9.0998325124E-02
2020-09-16,05:26:08.318,259.22648516,6221.435644,260.22648516,1600233968.318,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663733E+00,1.9886384472E+00,4.0310830082E+02,4.0369309571E+02,9.0998325124E-02
2020-09-16,05:26:08.338,259.22648541,6221.435650,260.22648541,1600233968.339,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663733E+00,1.9886370021E+00,4.0310830082E+02,4.0369273917E+02,9.0887432374E-02
2020-09-16,05:26:08.359,259.22648565,6221.435656,260.22648565,1600233968.360,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663733E+00,1.9886355569E+00,4.0307164790E+02,4.0365567659E+02,9.0887432374E-02
2020-09-16,05:26:08.388,259.22648598,6221.435664,260.22648598,1600233968.389,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866233128E+00,1.9889929223E+00,4.0307164790E+02,4.0365567659E+02,9.0887432374E-02
2020-09-16,05:26:08.410,259.22648623,6221.435669,260.22648623,1600233968.410,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866233128E+00,1.9889941228E+00,4.0307164790E+02,4.0365597271E+02,9.0979540912E-02
2020-09-16,05:26:08.430,259.22648647,6221.435675,260.22648647,1600233968.431,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866233128E+00,1.9889953234E+00,4.0313875447E+02,4.0372347274E+02,9.0979540912E-02
2020-09-16,05:26:08.459,259.22648679,6221.435683,260.22648679,1600233968.459,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257365E+00,1.9884971529E+00,4.0313875447E+02,4.0372347274E+02,9.0979540912E-02
2020-09-16,05:26:08.480,259.22648705,6221.435689,260.22648705,1600233968.481,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257365E+00,1.9884972890E+00,4.0313875447E+02,4.0372350631E+02,9.0989980631E-02
2020-09-16,05:26:08.502,259.22648729,6221.435695,260.22648729,1600233968.502,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257365E+00,1.9884974250E+00,4.0317955674E+02,4.0376440133E+02,9.0989980631E-02
2020-09-16,05:26:08.532,259.22648764,6221.435703,260.22648764,1600233968.532,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858928657E+00,1.9882642761E+00,4.0317955674E+02,4.0376440133E+02,9.0989980631E-02
2020-09-16,05:26:08.553,259.22648789,6221.435709,260.22648789,1600233968.554,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858928657E+00,1.9882613865E+00,4.0317955674E+02,4.0376368815E+02,9.0768206263E-02
2020-09-16,05:26:08.578,259.22648817,6221.435716,260.22648817,1600233968.578,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858928657E+00,1.9882584970E+00,4.0308846807E+02,4.0367175449E+02,9.0768206263E-02
2020-09-16,05:26:08.604,259.22648847,6221.435723,260.22648847,1600233968.604,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336954E+00,1.9891003283E+00,4.0308846807E+02,4.0367175449E+02,9.0768206263E-02
2020-09-16,05:26:08.628,259.22648875,6221.435730,260.22648875,1600233968.628,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336954E+00,1.9891026365E+00,4.0308846807E+02,4.0367232381E+02,9.0945285401E-02
2020-09-16,05:26:08.648,259.22648899,6221.435736,260.22648899,1600233968.649,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336954E+00,1.9891049447E+00,4.0316140283E+02,4.0374593364E+02,9.0945285401E-02
2020-09-16,05:26:08.680,259.22648936,6221.435745,260.22648936,1600233968.681,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860742114E+00,1.9884446735E+00,4.0316140283E+02,4.0374593364E+02,9.0945285401E-02
2020-09-16,05:26:08.707,259.22648966,6221.435752,260.22648966,1600233968.707,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860742114E+00,1.9884445018E+00,4.0316140283E+02,4.0374589124E+02,9.0932101718E-02
2020-09-16,05:26:08.727,259.22648991,6221.435758,260.22648991,1600233968.728,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860742114E+00,1.9884443300E+00,4.0308988761E+02,4.0367422996E+02,9.0932101718E-02
2020-09-16,05:26:08.753,259.22649021,6221.435765,260.22649021,1600233968.754,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072531E+00,1.9882771724E+00,4.0308988761E+02,4.0367422996E+02,9.0932101718E-02
2020-09-16,05:26:08.776,259.22649046,6221.435771,260.22649046,1600233968.776,0,963,1.5151248169E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072531E+00,1.9882774383E+00,4.0308988761E+02,4.0367429556E+02,9.0952504535E-02
2020-09-16,05:26:08.796,259.22649071,6221.435777,260.22649071,1600233968.797,0,963,1.5152894745E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072531E+00,1.9882777041E+00,4.0319000598E+02,4.0377462469E+02,9.0952504535E-02
2020-09-16,05:26:08.825,259.22649103,6221.435785,260.22649103,1600233968.825,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859317729E+00,1.9883022531E+00,4.0319000598E+02,4.0377462469E+02,9.0952504535E-02
2020-09-16,05:26:08.846,259.22649128,6221.435791,260.22649128,1600233968.847,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859317729E+00,1.9883033854E+00,4.0319000598E+02,4.0377490416E+02,9.1039405338E-02
2020-09-16,05:26:08.868,259.22649153,6221.435797,260.22649153,1600233968.868,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859317729E+00,1.9883045177E+00,4.0309292209E+02,4.0367795882E+02,9.1039405338E-02
2020-09-16,05:26:08.894,259.22649183,6221.435804,260.22649183,1600233968.894,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070004E+00,1.9886801936E+00,4.0309292209E+02,4.0367795882E+02,9.1039405338E-02
2020-09-16,05:26:08.914,259.22649207,6221.435810,260.22649207,1600233968.915,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070004E+00,1.9886809780E+00,4.0309292209E+02,4.0367815234E+02,9.1099595476E-02
2020-09-16,05:26:08.936,259.22649231,6221.435816,260.22649231,1600233968.936,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070004E+00,1.9886817624E+00,4.0313021256E+02,4.0371569048E+02,9.1099595476E-02
2020-09-16,05:26:08.961,259.22649262,6221.435823,260.22649262,1600233968.962,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866085982E+00,1.9889837207E+00,4.0313021256E+02,4.0371569048E+02,9.1099595476E-02
2020-09-16,05:26:08.983,259.22649286,6221.435829,260.22649286,1600233968.983,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866085982E+00,1.9889821301E+00,4.0313021256E+02,4.0371529808E+02,9.0977558086E-02
2020-09-16,05:26:09.005,259.22649311,6221.435835,260.22649311,1600233969.005,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866085982E+00,1.9889805394E+00,4.0310343605E+02,4.0368809034E+02,9.0977558086E-02
2020-09-16,05:26:09.032,259.22649344,6221.435842,260.22649344,1600233969.033,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860161873E+00,1.9883874213E+00,4.0310343605E+02,4.0368809034E+02,9.0977558086E-02
2020-09-16,05:26:09.065,259.22649381,6221.435851,260.22649381,1600233969.065,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860161873E+00,1.9883859750E+00,4.0310343605E+02,4.0368773346E+02,9.0866559595E-02
2020-09-16,05:26:09.095,259.22649417,6221.435860,260.22649417,1600233969.096,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860161873E+00,1.9883845287E+00,4.0305360166E+02,4.0363747000E+02,9.0866559595E-02
2020-09-16,05:26:09.125,259.22649450,6221.435868,260.22649450,1600233969.125,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695465E+00,1.9890386669E+00,4.0305360166E+02,4.0363747000E+02,9.0866559595E-02
2020-09-16,05:26:09.147,259.22649476,6221.435874,260.22649476,1600233969.147,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695465E+00,1.9890391177E+00,4.0305360166E+02,4.0363758118E+02,9.0901145379E-02
2020-09-16,05:26:09.167,259.22649500,6221.435880,260.22649500,1600233969.168,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695465E+00,1.9890395685E+00,4.0317360565E+02,4.0375787027E+02,9.0901145379E-02
2020-09-16,05:26:09.194,259.22649530,6221.435887,260.22649530,1600233969.194,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867532411E+00,1.9891233630E+00,4.0317360565E+02,4.0375787027E+02,9.0901145379E-02
2020-09-16,05:26:09.214,259.22649554,6221.435893,260.22649554,1600233969.215,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867532411E+00,1.9891225805E+00,4.0317360565E+02,4.0375767723E+02,9.0841116257E-02
2020-09-16,05:26:09.236,259.22649579,6221.435899,260.22649579,1600233969.236,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867532411E+00,1.9891217980E+00,4.0320395977E+02,4.0378788226E+02,9.0841116257E-02
2020-09-16,05:26:09.265,259.22649612,6221.435907,260.22649612,1600233969.265,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855697855E+00,1.9879369316E+00,4.0320395977E+02,4.0378788226E+02,9.0841116257E-02
2020-09-16,05:26:09.286,259.22649637,6221.435913,260.22649637,1600233969.286,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855697855E+00,1.9879379000E+00,4.0320395977E+02,4.0378812134E+02,9.0915457142E-02
2020-09-16,05:26:09.306,259.22649661,6221.435919,260.22649661,1600233969.307,0,963,1.5153077698E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855697855E+00,1.9879388685E+00,4.0310795682E+02,4.0369221833E+02,9.0915457142E-02
2020-09-16,05:26:09.335,259.22649694,6221.435927,260.22649694,1600233969.336,0,963,1.5148548584E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581860E+00,1.9886280903E+00,4.0310795682E+02,4.0369221833E+02,9.0915457142E-02
2020-09-16,05:26:09.357,259.22649719,6221.435933,260.22649719,1600233969.357,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581860E+00,1.9886272703E+00,4.0310795682E+02,4.0369201602E+02,9.0852535017E-02
2020-09-16,05:26:09.382,259.22649749,6221.435940,260.22649749,1600233969.383,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581860E+00,1.9886264504E+00,4.0310981444E+02,4.0369367402E+02,9.0852535017E-02
2020-09-16,05:26:09.417,259.22649788,6221.435949,260.22649788,1600233969.417,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859033776E+00,1.9882712189E+00,4.0310981444E+02,4.0369367402E+02,9.0852535017E-02
2020-09-16,05:26:09.438,259.22649814,6221.435955,260.22649814,1600233969.439,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859033776E+00,1.9882727179E+00,4.0310981444E+02,4.0369404393E+02,9.0967583218E-02
2020-09-16,05:26:09.461,259.22649840,6221.435962,260.22649840,1600233969.462,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859033776E+00,1.9882742169E+00,4.0306700009E+02,4.0365153740E+02,9.0967583218E-02
2020-09-16,05:26:09.489,259.22649872,6221.435969,260.22649872,1600233969.489,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855337147E+00,1.9879041127E+00,4.0306700009E+02,4.0365153740E+02,9.0967583218E-02
2020-09-16,05:26:09.512,259.22649898,6221.435976,260.22649898,1600233969.512,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855337147E+00,1.9879041622E+00,4.0306700009E+02,4.0365154960E+02,9.0971377762E-02
2020-09-16,05:26:09.532,259.22649922,6221.435981,260.22649922,1600233969.533,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855337147E+00,1.9879042116E+00,4.0311869152E+02,4.0370332820E+02,9.0971377762E-02
2020-09-16,05:26:09.562,259.22649956,6221.435989,260.22649956,1600233969.562,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856191577E+00,1.9879897565E+00,4.0311869152E+02,4.0370332820E+02,9.0971377762E-02
2020-09-16,05:26:09.584,259.22649981,6221.435996,260.22649981,1600233969.584,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856191577E+00,1.9879886110E+00,4.0311869152E+02,4.0370304546E+02,9.0883442710E-02
2020-09-16,05:26:09.605,259.22650006,6221.436001,260.22650006,1600233969.605,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856191577E+00,1.9879874654E+00,4.0312777101E+02,4.0371185537E+02,9.0883442710E-02
2020-09-16,05:26:09.632,259.22650038,6221.436009,260.22650038,1600233969.633,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851475726E+00,1.9875153179E+00,4.0312777101E+02,4.0371185537E+02,9.0883442710E-02
2020-09-16,05:26:09.654,259.22650063,6221.436015,260.22650063,1600233969.654,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851475726E+00,1.9875165209E+00,4.0312777101E+02,4.0371215236E+02,9.0975809918E-02
2020-09-16,05:26:09.674,259.22650087,6221.436021,260.22650087,1600233969.675,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851475726E+00,1.9875177239E+00,4.0309091200E+02,4.0367553689E+02,9.0975809918E-02
2020-09-16,05:26:09.704,259.22650122,6221.436029,260.22650122,1600233969.705,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855664369E+00,1.9879370883E+00,4.0309091200E+02,4.0367553689E+02,9.0975809918E-02
2020-09-16,05:26:09.727,259.22650148,6221.436036,260.22650148,1600233969.728,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855664369E+00,1.9879369539E+00,4.0309091200E+02,4.0367550373E+02,9.0965497199E-02
2020-09-16,05:26:09.749,259.22650172,6221.436041,260.22650172,1600233969.749,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855664369E+00,1.9879368196E+00,4.0317218513E+02,4.0375686156E+02,9.0965497199E-02
2020-09-16,05:26:09.782,259.22650212,6221.436051,260.22650212,1600233969.783,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858807920E+00,1.9882515500E+00,4.0317218513E+02,4.0375686156E+02,9.0965497199E-02
2020-09-16,05:26:09.809,259.22650243,6221.436058,260.22650243,1600233969.810,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858807920E+00,1.9882504017E+00,4.0317218513E+02,4.0375657815E+02,9.0877362505E-02
2020-09-16,05:26:09.831,259.22650267,6221.436064,260.22650267,1600233969.831,0,963,1.5148045349E+02,6.0001335144E+01,2.6062500000E+01,6.0221122742E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858807920E+00,1.9882492534E+00,4.0312586000E+02,4.0370990249E+02,9.0877362505E-02
2020-09-16,05:26:09.857,259.22650297,6221.436071,260.22650297,1600233969.857,0,963,1.5148444519E+02,6.0001353455E+01,2.6062500000E+01,6.0221189880E+01,6.0000041199E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860016956E+00,1.9883703011E+00,4.0312586000E+02,4.0370990249E+02,9.0877362505E-02
2020-09-16,05:26:09.878,259.22650322,6221.436077,260.22650322,1600233969.878,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860016956E+00,1.9883696516E+00,4.0312586000E+02,4.0370974221E+02,9.0827515091E-02
2020-09-16,05:26:09.898,259.22650346,6221.436083,260.22650346,1600233969.899,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860016956E+00,1.9883690021E+00,4.0311839241E+02,4.0370210352E+02,9.0827515091E-02
2020-09-16,05:26:09.927,259.22650380,6221.436091,260.22650380,1600233969.928,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857542420E+00,1.9881212536E+00,4.0311839241E+02,4.0370210352E+02,9.0827515091E-02
2020-09-16,05:26:09.948,259.22650404,6221.436097,260.22650404,1600233969.949,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857542420E+00,1.9881219452E+00,4.0311839241E+02,4.0370227421E+02,9.0880602628E-02
2020-09-16,05:26:09.970,259.22650429,6221.436103,260.22650429,1600233969.971,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857542420E+00,1.9881226369E+00,4.0310690076E+02,4.0369093661E+02,9.0880602628E-02
2020-09-16,05:26:10.000,259.22650463,6221.436111,260.22650463,1600233970.000,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852838446E+00,1.9876516784E+00,4.0310690076E+02,4.0369093661E+02,9.0880602628E-02
2020-09-16,05:26:10.019,259.22650486,6221.436117,260.22650486,1600233970.020,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852838446E+00,1.9876520569E+00,4.0310690076E+02,4.0369103003E+02,9.0909658171E-02
2020-09-16,05:26:10.040,259.22650510,6221.436122,260.22650510,1600233970.041,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852838446E+00,1.9876524354E+00,4.0309409476E+02,4.0367829889E+02,9.0909658171E-02
2020-09-16,05:26:10.072,259.22650546,6221.436131,260.22650546,1600233970.072,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857921730E+00,1.9881613702E+00,4.0309409476E+02,4.0367829889E+02,9.0909658171E-02
2020-09-16,05:26:10.095,259.22650574,6221.436138,260.22650574,1600233970.096,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857921730E+00,1.9881604429E+00,4.0309409476E+02,4.0367807008E+02,9.0838490494E-02
2020-09-16,05:26:10.118,259.22650600,6221.436144,260.22650600,1600233970.118,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857921730E+00,1.9881595157E+00,4.0313041422E+02,4.0371421333E+02,9.0838490494E-02
2020-09-16,05:26:10.145,259.22650632,6221.436152,260.22650632,1600233970.146,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787452E+00,1.9892473833E+00,4.0313041422E+02,4.0371421333E+02,9.0838490494E-02
2020-09-16,05:26:10.177,259.22650669,6221.436161,260.22650669,1600233970.178,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787452E+00,1.9892475748E+00,4.0313041422E+02,4.0371426054E+02,9.0853175149E-02
2020-09-16,05:26:10.210,259.22650706,6221.436169,260.22650706,1600233970.210,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787452E+00,1.9892477662E+00,4.0304358590E+02,4.0362735367E+02,9.0853175149E-02
2020-09-16,05:26:10.237,259.22650738,6221.436177,260.22650738,1600233970.238,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908069E+00,1.9887592461E+00,4.0304358590E+02,4.0362735367E+02,9.0853175149E-02
2020-09-16,05:26:10.259,259.22650764,6221.436183,260.22650764,1600233970.260,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908069E+00,1.9887612033E+00,4.0304358590E+02,4.0362783645E+02,9.1003352018E-02
2020-09-16,05:26:10.280,259.22650788,6221.436189,260.22650788,1600233970.281,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908069E+00,1.9887631605E+00,4.0312416422E+02,4.0370901445E+02,9.1003352018E-02
2020-09-16,05:26:10.306,259.22650818,6221.436196,260.22650818,1600233970.307,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865111398E+00,1.9888836370E+00,4.0312416422E+02,4.0370901445E+02,9.1003352018E-02
2020-09-16,05:26:10.328,259.22650843,6221.436202,260.22650843,1600233970.328,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865111398E+00,1.9888828626E+00,4.0312416422E+02,4.0370882340E+02,9.0943935202E-02
2020-09-16,05:26:10.348,259.22650867,6221.436208,260.22650867,1600233970.349,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865111398E+00,1.9888820882E+00,4.0316940890E+02,4.0375394264E+02,9.0943935202E-02
2020-09-16,05:26:10.375,259.22650898,6221.436216,260.22650898,1600233970.376,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296344E+00,1.9888004856E+00,4.0316940890E+02,4.0375394264E+02,9.0943935202E-02
2020-09-16,05:26:10.397,259.22650922,6221.436221,260.22650922,1600233970.397,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296344E+00,1.9887979766E+00,4.0316940890E+02,4.0375332359E+02,9.0751427556E-02
2020-09-16,05:26:10.417,259.22650947,6221.436227,260.22650947,1600233970.418,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296344E+00,1.9887954677E+00,4.0317536065E+02,4.0375866490E+02,9.0751427556E-02
2020-09-16,05:26:10.446,259.22650979,6221.436235,260.22650979,1600233970.446,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856837211E+00,1.9880486661E+00,4.0317536065E+02,4.0375866490E+02,9.0751427556E-02
2020-09-16,05:26:10.467,259.22651005,6221.436241,260.22651005,1600233970.468,0,963,1.5150041199E+02,6.0001426697E+01,2.6062500000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856837211E+00,1.9880502126E+00,4.0317536065E+02,4.0375904662E+02,9.0870131127E-02
2020-09-16,05:26:10.528,259.22651074,6221.436258,260.22651074,1600233970.528,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444471E+00,1.9889135115E+00,4.0317536065E+02,4.0375942834E+02,9.0870131127E-02
2020-09-16,05:26:10.549,259.22651098,6221.436264,260.22651098,1600233970.549,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444471E+00,1.9889147873E+00,4.0317536065E+02,4.0375974312E+02,9.0968017542E-02
2020-09-16,05:26:10.569,259.22651123,6221.436269,260.22651123,1600233970.570,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444471E+00,1.9889160631E+00,4.0312119102E+02,4.0370580971E+02,9.0968017542E-02
2020-09-16,05:26:10.596,259.22651154,6221.436277,260.22651154,1600233970.597,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855510250E+00,1.9879214550E+00,4.0312119102E+02,4.0370580971E+02,9.0968017542E-02
2020-09-16,05:26:10.617,259.22651177,6221.436283,260.22651177,1600233970.617,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855510250E+00,1.9879183073E+00,4.0312119102E+02,4.0370503280E+02,9.0726392974E-02
2020-09-16,05:26:10.638,259.22651203,6221.436289,260.22651203,1600233970.639,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855510250E+00,1.9879151596E+00,4.0299554085E+02,4.0357842400E+02,9.0726392974E-02
2020-09-16,05:26:10.664,259.22651233,6221.436296,260.22651233,1600233970.665,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746450E+00,1.9884394032E+00,4.0299554085E+02,4.0357842400E+02,9.0726392974E-02
2020-09-16,05:26:10.686,259.22651257,6221.436302,260.22651257,1600233970.686,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746450E+00,1.9884427401E+00,4.0299554085E+02,4.0357924714E+02,9.0982479599E-02
2020-09-16,05:26:10.709,259.22651284,6221.436308,260.22651284,1600233970.709,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746450E+00,1.9884460770E+00,4.0313488211E+02,4.0371961366E+02,9.0982479599E-02
2020-09-16,05:26:10.739,259.22651318,6221.436316,260.22651318,1600233970.739,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595017E+00,1.9891317514E+00,4.0313488211E+02,4.0371961366E+02,9.0982479599E-02
2020-09-16,05:26:10.759,259.22651343,6221.436322,260.22651343,1600233970.760,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595017E+00,1.9891305341E+00,4.0313488211E+02,4.0371931337E+02,9.0889090171E-02
2020-09-16,05:26:10.780,259.22651367,6221.436328,260.22651367,1600233970.781,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595017E+00,1.9891293168E+00,4.0307902754E+02,4.0366307759E+02,9.0889090171E-02
2020-09-16,05:26:10.809,259.22651400,6221.436336,260.22651400,1600233970.810,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836526E+00,1.9884526615E+00,4.0307902754E+02,4.0366307759E+02,9.0889090171E-02
2020-09-16,05:26:10.831,259.22651425,6221.436342,260.22651425,1600233970.831,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836526E+00,1.9884538997E+00,4.0307902754E+02,4.0366338308E+02,9.0984112823E-02
2020-09-16,05:26:10.851,259.22651449,6221.436348,260.22651449,1600233970.852,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836526E+00,1.9884551379E+00,4.0310462209E+02,4.0368932025E+02,9.0984112823E-02
2020-09-16,05:26:10.884,259.22651486,6221.436357,260.22651486,1600233970.884,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861552660E+00,1.9885268369E+00,4.0310462209E+02,4.0368932025E+02,9.0984112823E-02
2020-09-16,05:26:10.910,259.22651516,6221.436364,260.22651516,1600233970.910,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861552660E+00,1.9885265560E+00,4.0310462209E+02,4.0368925094E+02,9.0962556640E-02
2020-09-16,05:26:10.930,259.22651541,6221.436370,260.22651541,1600233970.931,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861552660E+00,1.9885262751E+00,4.0313062982E+02,4.0371522708E+02,9.0962556640E-02
2020-09-16,05:26:10.959,259.22651573,6221.436378,260.22651573,1600233970.959,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133884E+00,1.9883842281E+00,4.0313062982E+02,4.0371522708E+02,9.0962556640E-02
2020-09-16,05:26:10.980,259.22651598,6221.436384,260.22651598,1600233970.981,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133884E+00,1.9883849686E+00,4.0313062982E+02,4.0371540980E+02,9.1019382639E-02
2020-09-16,05:26:11.002,259.22651623,6221.436389,260.22651623,1600233971.002,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133884E+00,1.9883857090E+00,4.0302084961E+02,4.0360565301E+02,9.1019382639E-02
2020-09-16,05:26:11.029,259.22651655,6221.436397,260.22651655,1600233971.030,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992435E+00,1.9885717861E+00,4.0302084961E+02,4.0360565301E+02,9.1019382639E-02
2020-09-16,05:26:11.052,259.22651681,6221.436403,260.22651681,1600233971.052,0,963,1.5147601318E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992435E+00,1.9885699555E+00,4.0302084961E+02,4.0360520144E+02,9.0878904740E-02
2020-09-16,05:26:11.072,259.22651705,6221.436409,260.22651705,1600233971.073,0,963,1.5147224579E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992435E+00,1.9885681249E+00,4.0314801084E+02,4.0373209534E+02,9.0878904740E-02
2020-09-16,05:26:11.098,259.22651735,6221.436416,260.22651735,1600233971.099,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851789237E+00,1.9875465881E+00,4.0314801084E+02,4.0373209534E+02,9.0878904740E-02
2020-09-16,05:26:11.119,259.22651759,6221.436422,260.22651759,1600233971.120,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851789237E+00,1.9875465775E+00,4.0314801084E+02,4.0373209271E+02,9.0878088077E-02
2020-09-16,05:26:11.141,259.22651784,6221.436428,260.22651784,1600233971.141,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851789237E+00,1.9875465669E+00,4.0298754098E+02,4.0357138773E+02,9.0878088077E-02
2020-09-16,05:26:11.170,259.22651817,6221.436436,260.22651817,1600233971.170,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095731E+00,1.9885784455E+00,4.0298754098E+02,4.0357138773E+02,9.0878088077E-02
2020-09-16,05:26:11.190,259.22651841,6221.436442,260.22651841,1600233971.191,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095731E+00,1.9885797011E+00,4.0298754098E+02,4.0357169744E+02,9.0974441587E-02
2020-09-16,05:26:11.213,259.22651868,6221.436448,260.22651868,1600233971.214,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095731E+00,1.9885809567E+00,4.0310255599E+02,4.0368718897E+02,9.0974441587E-02
2020-09-16,05:26:11.243,259.22651903,6221.436457,260.22651903,1600233971.244,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627023E+00,1.9885340300E+00,4.0310255599E+02,4.0368718897E+02,9.0974441587E-02
2020-09-16,05:26:11.280,259.22651946,6221.436467,260.22651946,1600233971.281,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627023E+00,1.9885348983E+00,4.0310255599E+02,4.0368740320E+02,9.1041073202E-02
2020-09-16,05:26:11.312,259.22651981,6221.436476,260.22651981,1600233971.312,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627023E+00,1.9885357665E+00,4.0312666339E+02,4.0371175982E+02,9.1041073202E-02
2020-09-16,05:26:11.341,259.22652015,6221.436484,260.22652015,1600233971.341,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259609E+00,1.9887993396E+00,4.0312666339E+02,4.0371175982E+02,9.1041073202E-02
2020-09-16,05:26:11.362,259.22652041,6221.436490,260.22652041,1600233971.363,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259609E+00,1.9887975752E+00,4.0312666339E+02,4.0371132450E+02,9.0905686198E-02
2020-09-16,05:26:11.385,259.22652067,6221.436496,260.22652067,1600233971.386,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259609E+00,1.9887958107E+00,4.0304629019E+02,4.0363039950E+02,9.0905686198E-02
2020-09-16,05:26:11.414,259.22652101,6221.436504,260.22652101,1600233971.415,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936805E+00,1.9886633725E+00,4.0304629019E+02,4.0363039950E+02,9.0905686198E-02
2020-09-16,05:26:11.436,259.22652125,6221.436510,260.22652125,1600233971.436,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936805E+00,1.9886644560E+00,4.0304629019E+02,4.0363066676E+02,9.0988823019E-02
2020-09-16,05:26:11.457,259.22652149,6221.436516,260.22652149,1600233971.457,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936805E+00,1.9886655394E+00,4.0309304847E+02,4.0367776013E+02,9.0988823019E-02
2020-09-16,05:26:11.486,259.22652183,6221.436524,260.22652183,1600233971.486,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855175068E+00,1.9878884388E+00,4.0309304847E+02,4.0367776013E+02,9.0988823019E-02
2020-09-16,05:26:11.506,259.22652207,6221.436530,260.22652207,1600233971.507,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855175068E+00,1.9878873385E+00,4.0309304847E+02,4.0367748857E+02,9.0904358244E-02
2020-09-16,05:26:11.528,259.22652231,6221.436536,260.22652231,1600233971.528,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855175068E+00,1.9878862382E+00,4.0314378456E+02,4.0372802663E+02,9.0904358244E-02
2020-09-16,05:26:11.553,259.22652262,6221.436543,260.22652262,1600233971.554,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859451296E+00,1.9883143711E+00,4.0314378456E+02,4.0372802663E+02,9.0904358244E-02
2020-09-16,05:26:11.575,259.22652286,6221.436549,260.22652286,1600233971.575,0,963,1.5146345520E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859451296E+00,1.9883132860E+00,4.0314378456E+02,4.0372775883E+02,9.0821075182E-02
2020-09-16,05:26:11.601,259.22652317,6221.436556,260.22652317,1600233971.602,0,963,1.5146430751E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859451296E+00,1.9883122008E+00,4.0306097105E+02,4.0364455761E+02,9.0821075182E-02
2020-09-16,05:26:11.632,259.22652353,6221.436565,260.22652353,1600233971.633,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855856474E+00,1.9879522902E+00,4.0306097105E+02,4.0364455761E+02,9.0821075182E-02
2020-09-16,05:26:11.654,259.22652377,6221.436571,260.22652377,1600233971.654,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855856474E+00,1.9879510320E+00,4.0306097105E+02,4.0364424713E+02,9.0724499649E-02
2020-09-16,05:26:11.674,259.22652402,6221.436576,260.22652402,1600233971.675,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855856474E+00,1.9879497739E+00,4.0320726965E+02,4.0379044686E+02,9.0724499649E-02
2020-09-16,05:26:11.703,259.22652435,6221.436584,260.22652435,1600233971.704,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864025025E+00,1.9887676016E+00,4.0320726965E+02,4.0379044686E+02,9.0724499649E-02
2020-09-16,05:26:11.726,259.22652461,6221.436591,260.22652461,1600233971.726,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864025025E+00,1.9887716773E+00,4.0320726965E+02,4.0379145259E+02,9.1037226627E-02
2020-09-16,05:26:11.746,259.22652484,6221.436596,260.22652484,1600233971.746,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864025025E+00,1.9887757530E+00,4.0309921835E+02,4.0368425021E+02,9.1037226627E-02
2020-09-16,05:26:11.773,259.22652515,6221.436604,260.22652515,1600233971.773,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772344E+00,1.9883499768E+00,4.0309921835E+02,4.0368425021E+02,9.1037226627E-02
2020-09-16,05:26:11.793,259.22652539,6221.436609,260.22652539,1600233971.794,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772344E+00,1.9883465001E+00,4.0309921835E+02,4.0368339232E+02,9.0770403205E-02
2020-09-16,05:26:11.815,259.22652564,6221.436615,260.22652564,1600233971.815,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859772344E+00,1.9883430235E+00,4.0315729406E+02,4.0374069421E+02,9.0770403205E-02
2020-09-16,05:26:11.841,259.22652594,6221.436623,260.22652594,1600233971.841,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857559208E+00,1.9881214462E+00,4.0315729406E+02,4.0374069421E+02,9.0770403205E-02
2020-09-16,05:26:11.861,259.22652618,6221.436628,260.22652618,1600233971.862,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857559208E+00,1.9881193905E+00,4.0315729406E+02,4.0374018683E+02,9.0612619249E-02
2020-09-16,05:26:11.882,259.22652642,6221.436634,260.22652642,1600233971.883,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857559208E+00,1.9881173349E+00,4.0312588115E+02,4.0370822117E+02,9.0612619249E-02
2020-09-16,05:26:11.910,259.22652674,6221.436642,260.22652674,1600233971.910,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861504187E+00,1.9885123019E+00,4.0312588115E+02,4.0370822117E+02,9.0612619249E-02
2020-09-16,05:26:11.930,259.22652698,6221.436647,260.22652698,1600233971.931,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861504187E+00,1.9885167213E+00,4.0312588115E+02,4.0370931165E+02,9.0951768024E-02
2020-09-16,05:26:11.951,259.22652722,6221.436653,260.22652722,1600233971.952,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861504187E+00,1.9885211408E+00,4.0308103550E+02,4.0366549148E+02,9.0951768024E-02
2020-09-16,05:26:11.986,259.22652762,6221.436663,260.22652762,1600233971.986,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695078E+00,1.9893412076E+00,4.0308103550E+02,4.0366549148E+02,9.0951768024E-02
2020-09-16,05:26:12.013,259.22652793,6221.436670,260.22652793,1600233972.013,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695078E+00,1.9893404104E+00,4.0308103550E+02,4.0366529487E+02,9.0890616034E-02
2020-09-16,05:26:12.032,259.22652816,6221.436676,260.22652816,1600233972.033,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869695078E+00,1.9893396132E+00,4.0317250172E+02,4.0375669701E+02,9.0890616034E-02
2020-09-16,05:26:12.059,259.22652847,6221.436683,260.22652847,1600233972.060,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857769641E+00,1.9881456470E+00,4.0317250172E+02,4.0375669701E+02,9.0890616034E-02
2020-09-16,05:26:12.081,259.22652872,6221.436689,260.22652872,1600233972.081,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857769641E+00,1.9881463214E+00,4.0317250172E+02,4.0375686347E+02,9.0942379018E-02
2020-09-16,05:26:12.101,259.22652896,6221.436695,260.22652896,1600233972.102,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857769641E+00,1.9881469958E+00,4.0309240022E+02,4.0367681230E+02,9.0942379018E-02
2020-09-16,05:26:12.131,259.22652929,6221.436703,260.22652929,1600233972.131,0,963,1.5147538757E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513404E+00,1.9888221770E+00,4.0309240022E+02,4.0367681230E+02,9.0942379018E-02
2020-09-16,05:26:12.151,259.22652954,6221.436709,260.22652954,1600233972.152,0,963,1.5148259481E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513404E+00,1.9888217432E+00,4.0309240022E+02,4.0367670530E+02,9.0909097083E-02
2020-09-16,05:26:12.174,259.22652979,6221.436715,260.22652979,1600233972.174,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513404E+00,1.9888213094E+00,4.0311412970E+02,4.0369835926E+02,9.0909097083E-02
2020-09-16,05:26:12.201,259.22653012,6221.436723,260.22653012,1600233972.202,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857609897E+00,1.9881301351E+00,4.0311412970E+02,4.0369835926E+02,9.0909097083E-02
2020-09-16,05:26:12.223,259.22653036,6221.436729,260.22653036,1600233972.223,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857609897E+00,1.9881305606E+00,4.0311412970E+02,4.0369846427E+02,9.0941755024E-02
2020-09-16,05:26:12.243,259.22653060,6221.436734,260.22653060,1600233972.244,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857609897E+00,1.9881309860E+00,4.0310738525E+02,4.0369181504E+02,9.0941755024E-02
2020-09-16,05:26:12.269,259.22653090,6221.436742,260.22653090,1600233972.270,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179936E+00,1.9890891321E+00,4.0310738525E+02,4.0369181504E+02,9.0941755024E-02
2020-09-16,05:26:12.292,259.22653116,6221.436748,260.22653116,1600233972.292,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179936E+00,1.9890883335E+00,4.0310738525E+02,4.0369161806E+02,9.0880490316E-02
2020-09-16,05:26:12.312,259.22653139,6221.436753,260.22653139,1600233972.312,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179936E+00,1.9890875350E+00,4.0302617839E+02,4.0361009657E+02,9.0880490316E-02
2020-09-16,05:26:12.339,259.22653171,6221.436761,260.22653171,1600233972.340,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246091E+00,1.9884934427E+00,4.0302617839E+02,4.0361009657E+02,9.0880490316E-02
2020-09-16,05:26:12.375,259.22653213,6221.436771,260.22653213,1600233972.376,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246091E+00,1.9884938979E+00,4.0302617839E+02,4.0361020887E+02,9.0915425268E-02
2020-09-16,05:26:12.410,259.22653252,6221.436781,260.22653252,1600233972.410,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246091E+00,1.9884943532E+00,4.0311594383E+02,4.0370021671E+02,9.0915425268E-02
2020-09-16,05:26:12.438,259.22653286,6221.436789,260.22653286,1600233972.439,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106213E+00,1.9890810646E+00,4.0311594383E+02,4.0370021671E+02,9.0915425268E-02
2020-09-16,05:26:12.460,259.22653310,6221.436794,260.22653310,1600233972.460,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106213E+00,1.9890827122E+00,4.0311594383E+02,4.0370062314E+02,9.1041830119E-02
2020-09-16,05:26:12.480,259.22653334,6221.436800,260.22653334,1600233972.481,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106213E+00,1.9890843599E+00,4.0317887841E+02,4.0376405549E+02,9.1041830119E-02
2020-09-16,05:26:12.509,259.22653368,6221.436808,260.22653368,1600233972.510,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979540E+00,1.9884709606E+00,4.0317887841E+02,4.0376405549E+02,9.1041830119E-02
2020-09-16,05:26:12.530,259.22653392,6221.436814,260.22653392,1600233972.531,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979540E+00,1.9884720464E+00,4.0317887841E+02,4.0376432346E+02,9.1125157991E-02
2020-09-16,05:26:12.552,259.22653417,6221.436820,260.22653417,1600233972.552,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979540E+00,1.9884731322E+00,4.0315934808E+02,4.0374503273E+02,9.1125157991E-02
2020-09-16,05:26:12.579,259.22653449,6221.436828,260.22653449,1600233972.580,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543074E+00,1.9886296726E+00,4.0315934808E+02,4.0374503273E+02,9.1125157991E-02
2020-09-16,05:26:12.602,259.22653476,6221.436834,260.22653476,1600233972.603,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543074E+00,1.9886265781E+00,4.0315934808E+02,4.0374426914E+02,9.0887698308E-02
2020-09-16,05:26:12.622,259.22653499,6221.436840,260.22653499,1600233972.623,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543074E+00,1.9886234836E+00,4.0308128997E+02,4.0366533434E+02,9.0887698308E-02
2020-09-16,05:26:12.651,259.22653532,6221.436848,260.22653532,1600233972.652,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151107E+00,1.9889847172E+00,4.0308128997E+02,4.0366533434E+02,9.0887698308E-02
2020-09-16,05:26:12.673,259.22653557,6221.436854,260.22653557,1600233972.673,0,963,1.5149700928E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151107E+00,1.9889878927E+00,4.0308128997E+02,4.0366611761E+02,9.1131326123E-02
2020-09-16,05:26:12.698,259.22653587,6221.436861,260.22653587,1600233972.699,0,963,1.5150879778E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151107E+00,1.9889910682E+00,4.0307736867E+02,4.0366297388E+02,9.1131326123E-02
2020-09-16,05:26:12.733,259.22653626,6221.436870,260.22653626,1600233972.733,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859178447E+00,1.9882929682E+00,4.0307736867E+02,4.0366297388E+02,9.1131326123E-02
2020-09-16,05:26:12.753,259.22653650,6221.436876,260.22653650,1600233972.754,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859178447E+00,1.9882904729E+00,4.0307736867E+02,4.0366235816E+02,9.0939812540E-02
2020-09-16,05:26:12.775,259.22653675,6221.436882,260.22653675,1600233972.775,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859178447E+00,1.9882879776E+00,4.0315428918E+02,4.0373877448E+02,9.0939812540E-02
2020-09-16,05:26:12.805,259.22653709,6221.436890,260.22653709,1600233972.805,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447316E+00,1.9892159707E+00,4.0315428918E+02,4.0373877448E+02,9.0939812540E-02
2020-09-16,05:26:12.825,259.22653734,6221.436896,260.22653734,1600233972.826,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447316E+00,1.9892158215E+00,4.0315428918E+02,4.0373873768E+02,9.0928367978E-02
2020-09-16,05:26:12.846,259.22653758,6221.436902,260.22653758,1600233972.847,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447316E+00,1.9892156723E+00,4.0309497547E+02,4.0367930119E+02,9.0928367978E-02
2020-09-16,05:26:12.875,259.22653791,6221.436910,260.22653791,1600233972.875,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950050E+00,1.9889656478E+00,4.0309497547E+02,4.0367930119E+02,9.0928367978E-02
2020-09-16,05:26:12.897,259.22653816,6221.436916,260.22653816,1600233972.897,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950050E+00,1.9889678215E+00,4.0309497547E+02,4.0367983738E+02,9.1095141279E-02
2020-09-16,05:26:12.917,259.22653840,6221.436922,260.22653840,1600233972.918,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865950050E+00,1.9889699952E+00,4.0315135243E+02,4.0373683241E+02,9.1095141279E-02
2020-09-16,05:26:12.946,259.22653873,6221.436929,260.22653873,1600233972.946,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860047625E+00,1.9883790470E+00,4.0315135243E+02,4.0373683241E+02,9.1095141279E-02
2020-09-16,05:26:12.967,259.22653898,6221.436936,260.22653898,1600233972.968,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860047625E+00,1.9883762389E+00,4.0315135243E+02,4.0373613943E+02,9.0879632730E-02
2020-09-16,05:26:12.989,259.22653922,6221.436941,260.22653922,1600233972.989,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860047625E+00,1.9883734308E+00,4.0317605618E+02,4.0376018599E+02,9.0879632730E-02
2020-09-16,05:26:13.015,259.22653953,6221.436949,260.22653953,1600233973.015,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422030E+00,1.9889115123E+00,4.0317605618E+02,4.0376018599E+02,9.0879632730E-02
2020-09-16,05:26:13.036,259.22653977,6221.436954,260.22653977,1600233973.036,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422030E+00,1.9889099571E+00,4.0317605618E+02,4.0375980227E+02,9.0760309463E-02
2020-09-16,05:26:13.059,259.22654003,6221.436961,260.22654003,1600233973.059,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422030E+00,1.9889084019E+00,4.0314814309E+02,4.0373146508E+02,9.0760309463E-02
2020-09-16,05:26:13.095,259.22654045,6221.436971,260.22654045,1600233973.095,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878140E+00,1.9897550202E+00,4.0314814309E+02,4.0373146508E+02,9.0760309463E-02
2020-09-16,05:26:13.122,259.22654078,6221.436979,260.22654078,1600233973.123,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878140E+00,1.9897545332E+00,4.0314814309E+02,4.0373134498E+02,9.0722958418E-02
2020-09-16,05:26:13.144,259.22654102,6221.436984,260.22654102,1600233973.144,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873878140E+00,1.9897540462E+00,4.0314187662E+02,4.0372494934E+02,9.0722958418E-02
2020-09-16,05:26:13.173,259.22654135,6221.436993,260.22654135,1600233973.173,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863891E+00,1.9885511908E+00,4.0314187662E+02,4.0372494934E+02,9.0722958418E-02
2020-09-16,05:26:13.194,259.22654160,6221.436998,260.22654160,1600233973.194,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863891E+00,1.9885532444E+00,4.0314187662E+02,4.0372545608E+02,9.0880552278E-02
2020-09-16,05:26:13.214,259.22654184,6221.437004,260.22654184,1600233973.215,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863891E+00,1.9885552981E+00,4.0313701260E+02,4.0372109176E+02,9.0880552278E-02
2020-09-16,05:26:13.240,259.22654214,6221.437011,260.22654214,1600233973.241,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022166E+00,1.9892719793E+00,4.0313701260E+02,4.0372109176E+02,9.0880552278E-02
2020-09-16,05:26:13.262,259.22654238,6221.437017,260.22654238,1600233973.262,0,963,1.5153826904E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022166E+00,1.9892720358E+00,4.0313701260E+02,4.0372110569E+02,9.0884884504E-02
2020-09-16,05:26:13.282,259.22654263,6221.437023,260.22654263,1600233973.283,0,963,1.5152678833E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022166E+00,1.9892720923E+00,4.0311371932E+02,4.0369779259E+02,9.0884884504E-02
2020-09-16,05:26:13.309,259.22654294,6221.437031,260.22654294,1600233973.310,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954636E+00,1.9892653312E+00,4.0311371932E+02,4.0369779259E+02,9.0884884504E-02
2020-09-16,05:26:13.331,259.22654318,6221.437036,260.22654318,1600233973.331,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954636E+00,1.9892651215E+00,4.0311371932E+02,4.0369774086E+02,9.0868797003E-02
2020-09-16,05:26:13.351,259.22654343,6221.437042,260.22654343,1600233973.352,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954636E+00,1.9892649118E+00,4.0319352321E+02,4.0377760864E+02,9.0868797003E-02
2020-09-16,05:26:13.378,259.22654373,6221.437049,260.22654373,1600233973.378,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854827110E+00,1.9878504744E+00,4.0319352321E+02,4.0377760864E+02,9.0868797003E-02
2020-09-16,05:26:13.398,259.22654397,6221.437055,260.22654397,1600233973.399,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854827110E+00,1.9878508569E+00,4.0319352321E+02,4.0377770307E+02,9.0898160456E-02
2020-09-16,05:26:13.420,259.22654421,6221.437061,260.22654421,1600233973.420,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854827110E+00,1.9878512394E+00,4.0314374801E+02,4.0372795016E+02,9.0898160456E-02
2020-09-16,05:26:13.447,259.22654453,6221.437069,260.22654453,1600233973.447,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705603E+00,1.9892407444E+00,4.0314374801E+02,4.0372795016E+02,9.0898160456E-02
2020-09-16,05:26:13.477,259.22654488,6221.437077,260.22654488,1600233973.478,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705603E+00,1.9892408928E+00,4.0314374801E+02,4.0372798677E+02,9.0909544783E-02
2020-09-16,05:26:13.512,259.22654528,6221.437087,260.22654528,1600233973.512,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705603E+00,1.9892410412E+00,4.0318483840E+02,4.0376917332E+02,9.0909544783E-02
2020-09-16,05:26:13.540,259.22654561,6221.437095,260.22654561,1600233973.541,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104747E+00,1.9895813611E+00,4.0318483840E+02,4.0376917332E+02,9.0909544783E-02
2020-09-16,05:26:13.562,259.22654586,6221.437101,260.22654586,1600233973.562,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104747E+00,1.9895812516E+00,4.0318483840E+02,4.0376914632E+02,9.0901149039E-02
2020-09-16,05:26:13.582,259.22654610,6221.437106,260.22654610,1600233973.583,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872104747E+00,1.9895811421E+00,4.0303130566E+02,4.0361536408E+02,9.0901149039E-02
2020-09-16,05:26:13.611,259.22654644,6221.437114,260.22654644,1600233973.612,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920006E+00,1.9891621688E+00,4.0303130566E+02,4.0361536408E+02,9.0901149039E-02
2020-09-16,05:26:13.632,259.22654668,6221.437120,260.22654668,1600233973.633,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920006E+00,1.9891601550E+00,4.0303130566E+02,4.0361486744E+02,9.0746654697E-02
2020-09-16,05:26:13.654,259.22654692,6221.437126,260.22654692,1600233973.654,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920006E+00,1.9891581411E+00,4.0311354193E+02,4.0369672605E+02,9.0746654697E-02
2020-09-16,05:26:13.683,259.22654726,6221.437134,260.22654726,1600233973.683,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694078E+00,1.9885348069E+00,4.0311354193E+02,4.0369672605E+02,9.0746654697E-02
2020-09-16,05:26:13.704,259.22654751,6221.437140,260.22654751,1600233973.705,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694078E+00,1.9885368812E+00,4.0311354193E+02,4.0369723788E+02,9.0905842091E-02
2020-09-16,05:26:13.724,259.22654774,6221.437146,260.22654774,1600233973.725,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694078E+00,1.9885389556E+00,4.0307538450E+02,4.0365953698E+02,9.0905842091E-02
2020-09-16,05:26:13.752,259.22654806,6221.437153,260.22654806,1600233973.752,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030075E+00,1.9885725954E+00,4.0307538450E+02,4.0365953698E+02,9.0905842091E-02
2020-09-16,05:26:13.773,259.22654831,6221.437159,260.22654831,1600233973.774,0,963,1.5152551270E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030075E+00,1.9885719137E+00,4.0307538450E+02,4.0365936882E+02,9.0853536141E-02
2020-09-16,05:26:13.802,259.22654863,6221.437167,260.22654863,1600233973.802,0,963,1.5151305280E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030075E+00,1.9885712321E+00,4.0314455895E+02,4.0372847529E+02,9.0853536141E-02
2020-09-16,05:26:13.832,259.22654899,6221.437176,260.22654899,1600233973.833,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920238E+00,1.9886603546E+00,4.0314455895E+02,4.0372847529E+02,9.0853536141E-02
2020-09-16,05:26:13.854,259.22654924,6221.437182,260.22654924,1600233973.854,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920238E+00,1.9886601460E+00,4.0314455895E+02,4.0372842382E+02,9.0837529546E-02
2020-09-16,05:26:13.875,259.22654949,6221.437188,260.22654949,1600233973.876,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862920238E+00,1.9886599375E+00,4.0322020926E+02,4.0380413222E+02,9.0837529546E-02
2020-09-16,05:26:13.907,259.22654985,6221.437196,260.22654985,1600233973.907,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858496307E+00,1.9882170169E+00,4.0322020926E+02,4.0380413222E+02,9.0837529546E-02
2020-09-16,05:26:13.930,259.22655012,6221.437203,260.22655012,1600233973.930,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858496307E+00,1.9882153850E+00,4.0322020926E+02,4.0380372938E+02,9.0712274657E-02
2020-09-16,05:26:13.951,259.22655037,6221.437209,260.22655037,1600233973.952,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858496307E+00,1.9882137530E+00,4.0321309774E+02,4.0379620475E+02,9.0712274657E-02
2020-09-16,05:26:13.977,259.22655067,6221.437216,260.22655067,1600233973.978,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236365E+00,1.9887884422E+00,4.0321309774E+02,4.0379620475E+02,9.0712274657E-02
2020-09-16,05:26:13.999,259.22655091,6221.437222,260.22655091,1600233973.999,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236365E+00,1.9887925093E+00,4.0321309774E+02,4.0379720837E+02,9.1024342822E-02
2020-09-16,05:26:14.019,259.22655116,6221.437228,260.22655116,1600233974.020,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236365E+00,1.9887965764E+00,4.0318895138E+02,4.0377403061E+02,9.1024342822E-02
2020-09-16,05:26:14.049,259.22655149,6221.437236,260.22655149,1600233974.049,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595978E+00,1.9893331779E+00,4.0318895138E+02,4.0377403061E+02,9.1024342822E-02
2020-09-16,05:26:14.069,259.22655174,6221.437242,260.22655174,1600233974.070,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595978E+00,1.9893320960E+00,4.0318895138E+02,4.0377376371E+02,9.0941347969E-02
2020-09-16,05:26:14.092,259.22655199,6221.437248,260.22655199,1600233974.092,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869595978E+00,1.9893310140E+00,4.0319342383E+02,4.0377797574E+02,9.0941347969E-02
2020-09-16,05:26:14.118,259.22655230,6221.437255,260.22655230,1600233974.119,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068562E+00,1.9885773741E+00,4.0319342383E+02,4.0377797574E+02,9.0941347969E-02
2020-09-16,05:26:14.141,259.22655256,6221.437261,260.22655256,1600233974.141,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068562E+00,1.9885748226E+00,4.0319342383E+02,4.0377734607E+02,9.0745552143E-02
2020-09-16,05:26:14.163,259.22655281,6221.437268,260.22655281,1600233974.163,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068562E+00,1.9885722711E+00,4.0308818741E+02,4.0367132776E+02,9.0745552143E-02
2020-09-16,05:26:14.197,259.22655321,6221.437277,260.22655321,1600233974.197,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021108E+00,1.9885675200E+00,4.0308818741E+02,4.0367132776E+02,9.0745552143E-02
2020-09-16,05:26:14.223,259.22655351,6221.437284,260.22655351,1600233974.223,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021108E+00,1.9885698310E+00,4.0308818741E+02,4.0367189793E+02,9.0922896116E-02
2020-09-16,05:26:14.246,259.22655377,6221.437291,260.22655377,1600233974.246,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021108E+00,1.9885721421E+00,4.0306291284E+02,4.0364715689E+02,9.0922896116E-02
2020-09-16,05:26:14.275,259.22655411,6221.437299,260.22655411,1600233974.275,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229454E+00,1.9886931209E+00,4.0306291284E+02,4.0364715689E+02,9.0922896116E-02
2020-09-16,05:26:14.296,259.22655436,6221.437305,260.22655436,1600233974.297,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229454E+00,1.9886942677E+00,4.0306291284E+02,4.0364743981E+02,9.1010900833E-02
2020-09-16,05:26:14.319,259.22655462,6221.437311,260.22655462,1600233974.319,0,963,1.5148190308E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229454E+00,1.9886954146E+00,4.0315068924E+02,4.0373562649E+02,9.1010900833E-02
2020-09-16,05:26:14.351,259.22655499,6221.437320,260.22655499,1600233974.351,0,963,1.5147510986E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864831257E+00,1.9888557863E+00,4.0315068924E+02,4.0373562649E+02,9.1010900833E-02
2020-09-16,05:26:14.372,259.22655524,6221.437326,260.22655524,1600233974.373,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864831257E+00,1.9888513199E+00,4.0315068924E+02,4.0373452454E+02,9.0668210501E-02
2020-09-16,05:26:14.394,259.22655549,6221.437332,260.22655549,1600233974.394,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864831257E+00,1.9888468536E+00,4.0315675319E+02,4.0373949533E+02,9.0668210501E-02
2020-09-16,05:26:14.420,259.22655579,6221.437339,260.22655579,1600233974.420,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864881165E+00,1.9888518503E+00,4.0315675319E+02,4.0373949533E+02,9.0668210501E-02
2020-09-16,05:26:14.440,259.22655603,6221.437345,260.22655603,1600233974.441,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864881165E+00,1.9888521560E+00,4.0315675319E+02,4.0373957075E+02,9.0691663659E-02
2020-09-16,05:26:14.461,259.22655627,6221.437351,260.22655627,1600233974.462,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864881165E+00,1.9888524617E+00,4.0312184217E+02,4.0370468467E+02,9.0691663659E-02
2020-09-16,05:26:14.492,259.22655662,6221.437359,260.22655662,1600233974.492,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422133E+00,1.9888065038E+00,4.0312184217E+02,4.0370468467E+02,9.0691663659E-02
2020-09-16,05:26:14.512,259.22655685,6221.437364,260.22655685,1600233974.512,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422133E+00,1.9888106828E+00,4.0312184217E+02,4.0370571565E+02,9.1012310314E-02
2020-09-16,05:26:14.532,259.22655709,6221.437370,260.22655709,1600233974.533,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422133E+00,1.9888148617E+00,4.0316361417E+02,4.0374857925E+02,9.1012310314E-02
2020-09-16,05:26:14.562,259.22655743,6221.437378,260.22655743,1600233974.562,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586831E+00,1.9890315902E+00,4.0316361417E+02,4.0374857925E+02,9.1012310314E-02
2020-09-16,05:26:14.594,259.22655780,6221.437387,260.22655780,1600233974.594,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586831E+00,1.9890292887E+00,4.0316361417E+02,4.0374801146E+02,9.0835741358E-02
2020-09-16,05:26:14.625,259.22655816,6221.437396,260.22655816,1600233974.625,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586831E+00,1.9890269872E+00,4.0303334651E+02,4.0361698737E+02,9.0835741358E-02
2020-09-16,05:26:14.654,259.22655850,6221.437404,260.22655850,1600233974.654,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482339E+00,1.9884158103E+00,4.0303334651E+02,4.0361698737E+02,9.0835741358E-02
2020-09-16,05:26:14.677,259.22655877,6221.437411,260.22655877,1600233974.678,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482339E+00,1.9884165783E+00,4.0303334651E+02,4.0361717684E+02,9.0894683754E-02
2020-09-16,05:26:14.700,259.22655904,6221.437417,260.22655904,1600233974.701,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482339E+00,1.9884173464E+00,4.0309765103E+02,4.0368176402E+02,9.0894683754E-02
2020-09-16,05:26:14.727,259.22655935,6221.437424,260.22655935,1600233974.728,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943939E+00,1.9884635614E+00,4.0309765103E+02,4.0368176402E+02,9.0894683754E-02
2020-09-16,05:26:14.749,259.22655959,6221.437430,260.22655959,1600233974.749,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943939E+00,1.9884627111E+00,4.0309765103E+02,4.0368155424E+02,9.0829434540E-02
2020-09-16,05:26:14.769,259.22655984,6221.437436,260.22655984,1600233974.770,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943939E+00,1.9884618609E+00,4.0306867254E+02,4.0365232401E+02,9.0829434540E-02
2020-09-16,05:26:14.798,259.22656016,6221.437444,260.22656016,1600233974.798,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590027E+00,1.9885265468E+00,4.0306867254E+02,4.0365232401E+02,9.0829434540E-02
2020-09-16,05:26:14.819,259.22656042,6221.437450,260.22656042,1600233974.820,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590027E+00,1.9885275223E+00,4.0306867254E+02,4.0365256467E+02,9.0904294272E-02
2020-09-16,05:26:14.841,259.22656066,6221.437456,260.22656066,1600233974.841,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590027E+00,1.9885284978E+00,4.0315478577E+02,4.0373904337E+02,9.0904294272E-02
2020-09-16,05:26:14.868,259.22656097,6221.437463,260.22656097,1600233974.868,0,963,1.5147219849E+02,6.0001426697E+01,2.6000000000E+01,6.0221458435E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416023E+00,1.9887113152E+00,4.0315478577E+02,4.0373904337E+02,9.0904294272E-02
2020-09-16,05:26:14.891,259.22656124,6221.437470,260.22656124,1600233974.891,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416023E+00,1.9887114478E+00,4.0315478577E+02,4.0373907609E+02,9.0914468551E-02
2020-09-16,05:26:14.917,259.22656155,6221.437477,260.22656155,1600233974.918,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416023E+00,1.9887115804E+00,4.0308861809E+02,4.0367284521E+02,9.0914468551E-02
2020-09-16,05:26:14.948,259.22656191,6221.437486,260.22656191,1600233974.949,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854671830E+00,1.9878361178E+00,4.0308861809E+02,4.0367284521E+02,9.0914468551E-02
2020-09-16,05:26:14.970,259.22656215,6221.437492,260.22656215,1600233974.970,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854671830E+00,1.9878367678E+00,4.0308861809E+02,4.0367300566E+02,9.0964372906E-02
2020-09-16,05:26:14.993,259.22656242,6221.437498,260.22656242,1600233974.993,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854671830E+00,1.9878374179E+00,4.0315035184E+02,4.0373498938E+02,9.0964372906E-02
2020-09-16,05:26:15.023,259.22656277,6221.437506,260.22656277,1600233975.023,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865072981E+00,1.9888787748E+00,4.0315035184E+02,4.0373498938E+02,9.0964372906E-02
2020-09-16,05:26:15.043,259.22656301,6221.437512,260.22656301,1600233975.044,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865072981E+00,1.9888807215E+00,4.0315035184E+02,4.0373546967E+02,9.1113735821E-02
2020-09-16,05:26:15.065,259.22656325,6221.437518,260.22656325,1600233975.065,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865072981E+00,1.9888826682E+00,4.0304064536E+02,4.0362608412E+02,9.1113735821E-02
2020-09-16,05:26:15.094,259.22656359,6221.437526,260.22656359,1600233975.094,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072343E+00,1.9885822456E+00,4.0304064536E+02,4.0362608412E+02,9.1113735821E-02
2020-09-16,05:26:15.115,259.22656383,6221.437532,260.22656383,1600233975.115,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072343E+00,1.9885799170E+00,4.0304064536E+02,4.0362550969E+02,9.0935047403E-02
2020-09-16,05:26:15.135,259.22656407,6221.437538,260.22656407,1600233975.136,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072343E+00,1.9885775885E+00,4.0309090580E+02,4.0367526857E+02,9.0935047403E-02
2020-09-16,05:26:15.161,259.22656437,6221.437545,260.22656437,1600233975.162,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861321889E+00,1.9885024535E+00,4.0309090580E+02,4.0367526857E+02,9.0935047403E-02
2020-09-16,05:26:15.183,259.22656462,6221.437551,260.22656462,1600233975.183,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861321889E+00,1.9885037982E+00,4.0309090580E+02,4.0367560034E+02,9.1038241493E-02
2020-09-16,05:26:15.207,259.22656490,6221.437558,260.22656490,1600233975.207,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861321889E+00,1.9885051429E+00,4.0313784259E+02,4.0372293703E+02,9.1038241493E-02
2020-09-16,05:26:15.236,259.22656523,6221.437566,260.22656523,1600233975.236,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861258153E+00,1.9884987616E+00,4.0313784259E+02,4.0372293703E+02,9.1038241493E-02
2020-09-16,05:26:15.256,259.22656547,6221.437571,260.22656547,1600233975.257,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861258153E+00,1.9884974412E+00,4.0313784259E+02,4.0372261120E+02,9.0936908438E-02
2020-09-16,05:26:15.278,259.22656572,6221.437577,260.22656572,1600233975.278,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861258153E+00,1.9884961207E+00,4.0307635035E+02,4.0366070398E+02,9.0936908438E-02
2020-09-16,05:26:15.309,259.22656609,6221.437586,260.22656609,1600233975.310,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760326E+00,1.9891471140E+00,4.0307635035E+02,4.0366070398E+02,9.0936908438E-02
2020-09-16,05:26:15.338,259.22656641,6221.437594,260.22656641,1600233975.338,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760326E+00,1.9891466848E+00,4.0307635035E+02,4.0366059812E+02,9.0903982500E-02
2020-09-16,05:26:15.359,259.22656667,6221.437600,260.22656667,1600233975.360,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760326E+00,1.9891462556E+00,4.0317504750E+02,4.0375933245E+02,9.0903982500E-02
2020-09-16,05:26:15.385,259.22656697,6221.437607,260.22656697,1600233975.386,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303759E+00,1.9887000673E+00,4.0317504750E+02,4.0375933245E+02,9.0903982500E-02
2020-09-16,05:26:15.407,259.22656721,6221.437613,260.22656721,1600233975.407,0,963,1.5144960022E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303759E+00,1.9887020017E+00,4.0317504750E+02,4.0375980978E+02,9.1052415313E-02
2020-09-16,05:26:15.427,259.22656745,6221.437619,260.22656745,1600233975.428,0,963,1.5153208008E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303759E+00,1.9887039361E+00,4.0305943769E+02,4.0364450948E+02,9.1052415313E-02
2020-09-16,05:26:15.454,259.22656777,6221.437626,260.22656777,1600233975.455,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865971323E+00,1.9889710113E+00,4.0305943769E+02,4.0364450948E+02,9.1052415313E-02
2020-09-16,05:26:15.476,259.22656801,6221.437632,260.22656801,1600233975.476,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865971323E+00,1.9889700516E+00,4.0305943769E+02,4.0364427277E+02,9.0978784826E-02
2020-09-16,05:26:15.496,259.22656825,6221.437638,260.22656825,1600233975.497,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865971323E+00,1.9889690919E+00,4.0319239404E+02,4.0377718525E+02,9.0978784826E-02
2020-09-16,05:26:15.523,259.22656855,6221.437645,260.22656855,1600233975.523,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171087E+00,1.9891893309E+00,4.0319239404E+02,4.0377718525E+02,9.0978784826E-02
2020-09-16,05:26:15.543,259.22656880,6221.437651,260.22656880,1600233975.544,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171087E+00,1.9891884955E+00,4.0319239404E+02,4.0377697915E+02,9.0914697020E-02
2020-09-16,05:26:15.566,259.22656906,6221.437657,260.22656906,1600233975.567,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171087E+00,1.9891876601E+00,4.0314146806E+02,4.0372577326E+02,9.0914697020E-02
2020-09-16,05:26:15.596,259.22656941,6221.437666,260.22656941,1600233975.597,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092553E+00,1.9894801552E+00,4.0314146806E+02,4.0372577326E+02,9.0914697020E-02
2020-09-16,05:26:15.618,259.22656965,6221.437672,260.22656965,1600233975.618,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092553E+00,1.9894808944E+00,4.0314146806E+02,4.0372595557E+02,9.0971396301E-02
2020-09-16,05:26:15.638,259.22656990,6221.437677,260.22656990,1600233975.639,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092553E+00,1.9894816336E+00,4.0323920298E+02,4.0382401455E+02,9.0971396301E-02
2020-09-16,05:26:15.667,259.22657023,6221.437686,260.22657023,1600233975.668,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449868E+00,1.9891169303E+00,4.0323920298E+02,4.0382401455E+02,9.0971396301E-02
2020-09-16,05:26:15.698,259.22657059,6221.437694,260.22657059,1600233975.699,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449868E+00,1.9891158221E+00,4.0323920298E+02,4.0382374113E+02,9.0886385571E-02
2020-09-16,05:26:15.730,259.22657096,6221.437703,260.22657096,1600233975.731,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449868E+00,1.9891147140E+00,4.0320083585E+02,4.0378504499E+02,9.0886385571E-02
2020-09-16,05:26:15.759,259.22657130,6221.437711,260.22657130,1600233975.760,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295239E+00,1.9892994712E+00,4.0320083585E+02,4.0378504499E+02,9.0886385571E-02
2020-09-16,05:26:15.780,259.22657154,6221.437717,260.22657154,1600233975.781,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295239E+00,1.9893006767E+00,4.0320083585E+02,4.0378534237E+02,9.0978855644E-02
2020-09-16,05:26:15.803,259.22657181,6221.437723,260.22657181,1600233975.804,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295239E+00,1.9893018821E+00,4.0305981360E+02,4.0364441297E+02,9.0978855644E-02
2020-09-16,05:26:15.831,259.22657212,6221.437731,260.22657212,1600233975.831,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700695E+00,1.9892423568E+00,4.0305981360E+02,4.0364441297E+02,9.0978855644E-02
2020-09-16,05:26:15.851,259.22657236,6221.437737,260.22657236,1600233975.852,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700695E+00,1.9892411585E+00,4.0305981360E+02,4.0364411745E+02,9.0886932220E-02
2020-09-16,05:26:15.872,259.22657260,6221.437742,260.22657260,1600233975.873,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700695E+00,1.9892399602E+00,4.0309107742E+02,4.0367513105E+02,9.0886932220E-02
2020-09-16,05:26:15.901,259.22657294,6221.437751,260.22657294,1600233975.902,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539528E+00,1.9896243014E+00,4.0309107742E+02,4.0367513105E+02,9.0886932220E-02
2020-09-16,05:26:15.923,259.22657318,6221.437756,260.22657318,1600233975.923,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539528E+00,1.9896233042E+00,4.0309107742E+02,4.0367488516E+02,9.0810452470E-02
2020-09-16,05:26:15.947,259.22657346,6221.437763,260.22657346,1600233975.947,0,963,1.5154124451E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539528E+00,1.9896223071E+00,4.0316714125E+02,4.0375081322E+02,9.0810452470E-02
2020-09-16,05:26:15.976,259.22657380,6221.437771,260.22657380,1600233975.976,0,963,1.5148315430E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867951797E+00,1.9891629873E+00,4.0316714125E+02,4.0375081322E+02,9.0810452470E-02
2020-09-16,05:26:15.996,259.22657404,6221.437777,260.22657404,1600233975.997,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867951797E+00,1.9891652445E+00,4.0316714125E+02,4.0375137007E+02,9.0983617256E-02
2020-09-16,05:26:16.023,259.22657434,6221.437784,260.22657434,1600233976.023,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867951797E+00,1.9891675017E+00,4.0311334990E+02,4.0369805754E+02,9.0983617256E-02
2020-09-16,05:26:16.056,259.22657473,6221.437794,260.22657473,1600233976.057,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861141362E+00,1.9884856450E+00,4.0311334990E+02,4.0369805754E+02,9.0983617256E-02
2020-09-16,05:26:16.078,259.22657498,6221.437799,260.22657498,1600233976.078,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861141362E+00,1.9884826585E+00,4.0311334990E+02,4.0369732063E+02,9.0754430158E-02
2020-09-16,05:26:16.099,259.22657523,6221.437806,260.22657523,1600233976.100,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861141362E+00,1.9884796720E+00,4.0309760743E+02,4.0368081849E+02,9.0754430158E-02
2020-09-16,05:26:16.125,259.22657553,6221.437813,260.22657553,1600233976.126,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857407952E+00,1.9881058864E+00,4.0309760743E+02,4.0368081849E+02,9.0754430158E-02
2020-09-16,05:26:16.147,259.22657578,6221.437819,260.22657578,1600233976.147,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857407952E+00,1.9881060553E+00,4.0309760743E+02,4.0368086019E+02,9.0767398907E-02
2020-09-16,05:26:16.167,259.22657602,6221.437824,260.22657602,1600233976.168,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857407952E+00,1.9881062243E+00,4.0312717676E+02,4.0371051400E+02,9.0767398907E-02
2020-09-16,05:26:16.196,259.22657634,6221.437832,260.22657634,1600233976.196,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757954E+00,1.9886418618E+00,4.0312717676E+02,4.0371051400E+02,9.0767398907E-02
2020-09-16,05:26:16.217,259.22657660,6221.437838,260.22657660,1600233976.218,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757954E+00,1.9886435705E+00,4.0312717676E+02,4.0371093558E+02,9.0898513588E-02
2020-09-16,05:26:16.239,259.22657684,6221.437844,260.22657684,1600233976.239,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757954E+00,1.9886452791E+00,4.0309953920E+02,4.0368367956E+02,9.0898513588E-02
2020-09-16,05:26:16.267,259.22657718,6221.437852,260.22657718,1600233976.268,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021670E+00,1.9891722787E+00,4.0309953920E+02,4.0368367956E+02,9.0898513588E-02
2020-09-16,05:26:16.289,259.22657742,6221.437858,260.22657742,1600233976.289,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021670E+00,1.9891728816E+00,4.0309953920E+02,4.0368382826E+02,9.0944763183E-02
2020-09-16,05:26:16.309,259.22657766,6221.437864,260.22657766,1600233976.310,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021670E+00,1.9891734844E+00,4.0315604268E+02,4.0374056236E+02,9.0944763183E-02
2020-09-16,05:26:16.335,259.22657796,6221.437871,260.22657796,1600233976.336,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862007751E+00,1.9885713747E+00,4.0315604268E+02,4.0374056236E+02,9.0944763183E-02
2020-09-16,05:26:16.357,259.22657821,6221.437877,260.22657821,1600233976.357,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862007751E+00,1.9885726362E+00,4.0315604268E+02,4.0374087364E+02,9.1041566866E-02
2020-09-16,05:26:16.378,259.22657845,6221.437883,260.22657845,1600233976.378,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862007751E+00,1.9885738977E+00,4.0309774945E+02,4.0368280709E+02,9.1041566866E-02
2020-09-16,05:26:16.410,259.22657882,6221.437892,260.22657882,1600233976.410,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860978364E+00,1.9884708360E+00,4.0309774945E+02,4.0368280709E+02,9.1041566866E-02
2020-09-16,05:26:16.436,259.22657912,6221.437899,260.22657912,1600233976.436,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860978364E+00,1.9884690478E+00,4.0309774945E+02,4.0368236589E+02,9.0904339857E-02
2020-09-16,05:26:16.459,259.22657939,6221.437905,260.22657939,1600233976.459,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860978364E+00,1.9884672597E+00,4.0309013453E+02,4.0367429872E+02,9.0904339857E-02
2020-09-16,05:26:16.489,259.22657973,6221.437914,260.22657973,1600233976.489,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862510903E+00,1.9886206964E+00,4.0309013453E+02,4.0367429872E+02,9.0904339857E-02
2020-09-16,05:26:16.509,259.22657998,6221.437919,260.22657998,1600233976.510,0,963,1.5147669983E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862510903E+00,1.9886197535E+00,4.0309013453E+02,4.0367406610E+02,9.0831985287E-02
2020-09-16,05:26:16.530,259.22658022,6221.437925,260.22658022,1600233976.531,0,963,1.5152380371E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862510903E+00,1.9886188106E+00,4.0319862974E+02,4.0378248579E+02,9.0831985287E-02
2020-09-16,05:26:16.556,259.22658052,6221.437932,260.22658052,1600233976.557,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856882325E+00,1.9880552818E+00,4.0319862974E+02,4.0378248579E+02,9.0831985287E-02
2020-09-16,05:26:16.578,259.22658076,6221.437938,260.22658076,1600233976.578,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856882325E+00,1.9880590797E+00,4.0319862974E+02,4.0378342330E+02,9.1123505895E-02
2020-09-16,05:26:16.599,259.22658102,6221.437944,260.22658102,1600233976.600,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856882325E+00,1.9880628777E+00,4.0313181015E+02,4.0371744417E+02,9.1123505895E-02
2020-09-16,05:26:16.625,259.22658132,6221.437952,260.22658132,1600233976.626,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126933E+00,1.9889884440E+00,4.0313181015E+02,4.0371744417E+02,9.1123505895E-02
2020-09-16,05:26:16.647,259.22658156,6221.437958,260.22658156,1600233976.647,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126933E+00,1.9889878405E+00,4.0313181015E+02,4.0371729529E+02,9.1077206183E-02
2020-09-16,05:26:16.667,259.22658181,6221.437963,260.22658181,1600233976.668,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126933E+00,1.9889872371E+00,4.0316937377E+02,4.0375476457E+02,9.1077206183E-02
2020-09-16,05:26:16.694,259.22658211,6221.437971,260.22658211,1600233976.694,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856343591E+00,1.9880077335E+00,4.0316937377E+02,4.0375476457E+02,9.1077206183E-02
2020-09-16,05:26:16.714,259.22658235,6221.437976,260.22658235,1600233976.715,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856343591E+00,1.9880050286E+00,4.0316937377E+02,4.0375409689E+02,9.0869576817E-02
2020-09-16,05:26:16.736,259.22658259,6221.437982,260.22658259,1600233976.736,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856343591E+00,1.9880023237E+00,4.0306279424E+02,4.0364669529E+02,9.0869576817E-02
2020-09-16,05:26:16.763,259.22658291,6221.437990,260.22658291,1600233976.763,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308189E+00,1.9883992562E+00,4.0306279424E+02,4.0364669529E+02,9.0869576817E-02
2020-09-16,05:26:16.799,259.22658332,6221.438000,260.22658332,1600233976.799,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308189E+00,1.9883994829E+00,4.0306279424E+02,4.0364675121E+02,9.0886968602E-02
2020-09-16,05:26:16.831,259.22658369,6221.438009,260.22658369,1600233976.831,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308189E+00,1.9883997095E+00,4.0321374597E+02,4.0379797757E+02,9.0886968602E-02
2020-09-16,05:26:16.857,259.22658399,6221.438016,260.22658399,1600233976.857,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859599290E+00,1.9883287351E+00,4.0321374597E+02,4.0379797757E+02,9.0886968602E-02
2020-09-16,05:26:16.878,259.22658424,6221.438022,260.22658424,1600233976.878,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859599290E+00,1.9883263254E+00,4.0321374597E+02,4.0379738280E+02,9.0702033543E-02
2020-09-16,05:26:16.900,259.22658449,6221.438028,260.22658449,1600233976.900,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859599290E+00,1.9883239158E+00,4.0313017479E+02,4.0371309602E+02,9.0702033543E-02
2020-09-16,05:26:16.927,259.22658481,6221.438036,260.22658481,1600233976.928,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493578E+00,1.9890141652E+00,4.0313017479E+02,4.0371309602E+02,9.0702033543E-02
2020-09-16,05:26:16.948,259.22658506,6221.438041,260.22658506,1600233976.949,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493578E+00,1.9890164458E+00,4.0313017479E+02,4.0371365861E+02,9.0877001910E-02
2020-09-16,05:26:16.971,259.22658532,6221.438048,260.22658532,1600233976.972,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493578E+00,1.9890187264E+00,4.0316083124E+02,4.0374492207E+02,9.0877001910E-02
2020-09-16,05:26:16.999,259.22658564,6221.438055,260.22658564,1600233976.999,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063888E+00,1.9891759446E+00,4.0316083124E+02,4.0374492207E+02,9.0877001910E-02
2020-09-16,05:26:17.019,259.22658588,6221.438061,260.22658588,1600233977.020,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063888E+00,1.9891768513E+00,4.0316083124E+02,4.0374514573E+02,9.0946556720E-02
2020-09-16,05:26:17.040,259.22658612,6221.438067,260.22658612,1600233977.041,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063888E+00,1.9891777580E+00,4.0317164802E+02,4.0375620186E+02,9.0946556720E-02
2020-09-16,05:26:17.069,259.22658646,6221.438075,260.22658646,1600233977.070,0,963,1.5152903748E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835470E+00,1.9896554857E+00,4.0317164802E+02,4.0375620186E+02,9.0946556720E-02
2020-09-16,05:26:17.091,259.22658670,6221.438081,260.22658670,1600233977.091,0,963,1.5153842163E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835470E+00,1.9896559643E+00,4.0317164802E+02,4.0375631990E+02,9.0983262695E-02
2020-09-16,05:26:17.118,259.22658701,6221.438088,260.22658701,1600233977.118,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872835470E+00,1.9896564429E+00,4.0308662527E+02,4.0367129186E+02,9.0983262695E-02
2020-09-16,05:26:17.148,259.22658737,6221.438097,260.22658737,1600233977.149,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158075E+00,1.9889879061E+00,4.0308662527E+02,4.0367129186E+02,9.0983262695E-02
2020-09-16,05:26:17.170,259.22658762,6221.438103,260.22658762,1600233977.170,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158075E+00,1.9889861806E+00,4.0308662527E+02,4.0367086623E+02,9.0850876357E-02
2020-09-16,05:26:17.190,259.22658786,6221.438109,260.22658786,1600233977.191,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158075E+00,1.9889844551E+00,4.0308898687E+02,4.0367280562E+02,9.0850876357E-02
2020-09-16,05:26:17.217,259.22658817,6221.438116,260.22658817,1600233977.218,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000787E+00,1.9889687075E+00,4.0308898687E+02,4.0367280562E+02,9.0850876357E-02
2020-09-16,05:26:17.239,259.22658841,6221.438122,260.22658841,1600233977.239,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000787E+00,1.9889687171E+00,4.0308898687E+02,4.0367280798E+02,9.0851610358E-02
2020-09-16,05:26:17.259,259.22658866,6221.438128,260.22658866,1600233977.260,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000787E+00,1.9889687266E+00,4.0317703341E+02,4.0376098441E+02,9.0851610358E-02
2020-09-16,05:26:17.289,259.22658899,6221.438136,260.22658899,1600233977.289,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863842686E+00,1.9887526592E+00,4.0317703341E+02,4.0376098441E+02,9.0851610358E-02
2020-09-16,05:26:17.309,259.22658924,6221.438142,260.22658924,1600233977.310,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863842686E+00,1.9887524489E+00,4.0317703341E+02,4.0376093252E+02,9.0835474980E-02
2020-09-16,05:26:17.332,259.22658949,6221.438148,260.22658949,1600233977.332,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863842686E+00,1.9887522386E+00,4.0298639135E+02,4.0356996250E+02,9.0835474980E-02
2020-09-16,05:26:17.361,259.22658984,6221.438156,260.22658984,1600233977.362,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923527E+00,1.9890606900E+00,4.0298639135E+02,4.0356996250E+02,9.0835474980E-02
2020-09-16,05:26:17.384,259.22659009,6221.438162,260.22659009,1600233977.384,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923527E+00,1.9890616984E+00,4.0298639135E+02,4.0357021117E+02,9.0912839437E-02
2020-09-16,05:26:17.404,259.22659034,6221.438168,260.22659034,1600233977.405,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923527E+00,1.9890627068E+00,4.0310091812E+02,4.0368515260E+02,9.0912839437E-02
2020-09-16,05:26:17.430,259.22659064,6221.438175,260.22659064,1600233977.431,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338889E+00,1.9896048891E+00,4.0310091812E+02,4.0368515260E+02,9.0912839437E-02
2020-09-16,05:26:17.454,259.22659091,6221.438182,260.22659091,1600233977.455,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338889E+00,1.9896040454E+00,4.0310091812E+02,4.0368494454E+02,9.0848127573E-02
2020-09-16,05:26:17.476,259.22659116,6221.438188,260.22659116,1600233977.476,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338889E+00,1.9896032017E+00,4.0323608382E+02,4.0382009794E+02,9.0848127573E-02
2020-09-16,05:26:17.506,259.22659152,6221.438196,260.22659152,1600233977.507,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519864E+00,1.9896213208E+00,4.0323608382E+02,4.0382009794E+02,9.0848127573E-02
2020-09-16,05:26:17.532,259.22659182,6221.438204,260.22659182,1600233977.533,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519864E+00,1.9896230133E+00,4.0323608382E+02,4.0382051544E+02,9.0977935170E-02
2020-09-16,05:26:17.555,259.22659207,6221.438210,260.22659207,1600233977.555,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519864E+00,1.9896247057E+00,4.0307225521E+02,4.0365686670E+02,9.0977935170E-02
2020-09-16,05:26:17.582,259.22659240,6221.438217,260.22659240,1600233977.583,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263587E+00,1.9897992862E+00,4.0307225521E+02,4.0365686670E+02,9.0977935170E-02
2020-09-16,05:26:17.607,259.22659267,6221.438224,260.22659267,1600233977.607,0,963,1.5155718994E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263587E+00,1.9897965607E+00,4.0307225521E+02,4.0365619472E+02,9.0768917169E-02
2020-09-16,05:26:17.628,259.22659292,6221.438230,260.22659292,1600233977.628,0,963,1.5152790527E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263587E+00,1.9897938353E+00,4.0321662105E+02,4.0380009749E+02,9.0768917169E-02
2020-09-16,05:26:17.657,259.22659325,6221.438238,260.22659325,1600233977.657,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239083E+00,1.9892907863E+00,4.0321662105E+02,4.0380009749E+02,9.0768917169E-02
2020-09-16,05:26:17.677,259.22659350,6221.438244,260.22659350,1600233977.678,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239083E+00,1.9892951663E+00,4.0321662105E+02,4.0380117806E+02,9.1104908687E-02
2020-09-16,05:26:17.698,259.22659374,6221.438250,260.22659374,1600233977.699,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869239083E+00,1.9892995464E+00,4.0310235920E+02,4.0368783085E+02,9.1104908687E-02
2020-09-16,05:26:17.729,259.22659409,6221.438258,260.22659409,1600233977.729,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483142E+00,1.9888233836E+00,4.0310235920E+02,4.0368783085E+02,9.1104908687E-02
2020-09-16,05:26:17.752,259.22659435,6221.438264,260.22659435,1600233977.752,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483142E+00,1.9888221356E+00,4.0310235920E+02,4.0368752297E+02,9.1009152508E-02
2020-09-16,05:26:17.773,259.22659459,6221.438270,260.22659459,1600233977.773,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483142E+00,1.9888208876E+00,4.0317074057E+02,4.0375569568E+02,9.1009152508E-02
2020-09-16,05:26:17.799,259.22659490,6221.438278,260.22659490,1600233977.799,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919118E+00,1.9890647762E+00,4.0317074057E+02,4.0375569568E+02,9.1009152508E-02
2020-09-16,05:26:17.819,259.22659514,6221.438283,260.22659514,1600233977.820,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919118E+00,1.9890624277E+00,4.0317074057E+02,4.0375511627E+02,9.0828975048E-02
2020-09-16,05:26:17.841,259.22659538,6221.438289,260.22659538,1600233977.841,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919118E+00,1.9890600791E+00,4.0314852869E+02,4.0373229284E+02,9.0828975048E-02
2020-09-16,05:26:17.872,259.22659575,6221.438298,260.22659575,1600233977.873,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322624E+00,1.9892005970E+00,4.0314852869E+02,4.0373229284E+02,9.0828975048E-02
2020-09-16,05:26:17.904,259.22659612,6221.438307,260.22659612,1600233977.905,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322624E+00,1.9892022104E+00,4.0314852869E+02,4.0373269083E+02,9.0952745643E-02
2020-09-16,05:26:17.937,259.22659650,6221.438316,260.22659650,1600233977.938,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322624E+00,1.9892038238E+00,4.0311559725E+02,4.0370010962E+02,9.0952745643E-02
2020-09-16,05:26:17.970,259.22659688,6221.438325,260.22659688,1600233977.970,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400814E+00,1.9892116522E+00,4.0311559725E+02,4.0370010962E+02,9.0952745643E-02
2020-09-16,05:26:17.992,259.22659713,6221.438331,260.22659713,1600233977.992,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400814E+00,1.9892135233E+00,4.0311559725E+02,4.0370057114E+02,9.1096285744E-02
2020-09-16,05:26:18.012,259.22659736,6221.438337,260.22659736,1600233978.012,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400814E+00,1.9892153944E+00,4.0306555399E+02,4.0365091673E+02,9.1096285744E-02
2020-09-16,05:26:18.039,259.22659767,6221.438344,260.22659767,1600233978.039,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869459492E+00,1.9893213887E+00,4.0306555399E+02,4.0365091673E+02,9.1096285744E-02
2020-09-16,05:26:18.059,259.22659792,6221.438350,260.22659792,1600233978.060,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869459492E+00,1.9893196712E+00,4.0306555399E+02,4.0365049315E+02,9.0964531605E-02
2020-09-16,05:26:18.081,259.22659816,6221.438356,260.22659816,1600233978.081,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869459492E+00,1.9893179536E+00,4.0314308757E+02,4.0372771560E+02,9.0964531605E-02
2020-09-16,05:26:18.109,259.22659850,6221.438364,260.22659850,1600233978.110,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861651742E+00,1.9885362466E+00,4.0314308757E+02,4.0372771560E+02,9.0964531605E-02
2020-09-16,05:26:18.131,259.22659874,6221.438370,260.22659874,1600233978.131,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861651742E+00,1.9885392869E+00,4.0314308757E+02,4.0372846582E+02,9.1197845079E-02
2020-09-16,05:26:18.153,259.22659899,6221.438376,260.22659899,1600233978.153,0,963,1.5148397827E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861651742E+00,1.9885423272E+00,4.0313417647E+02,4.0372029198E+02,9.1197845079E-02
2020-09-16,05:26:18.180,259.22659932,6221.438384,260.22659932,1600233978.181,0,963,1.5152116699E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861258800E+00,1.9885029860E+00,4.0313417647E+02,4.0372029198E+02,9.1197845079E-02
2020-09-16,05:26:18.204,259.22659959,6221.438390,260.22659959,1600233978.205,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861258800E+00,1.9885010468E+00,4.0313417647E+02,4.0371981348E+02,9.1049030438E-02
2020-09-16,05:26:18.230,259.22659990,6221.438397,260.22659990,1600233978.231,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861258800E+00,1.9884991076E+00,4.0309407531E+02,4.0367917561E+02,9.1049030438E-02
2020-09-16,05:26:18.262,259.22660025,6221.438406,260.22660025,1600233978.262,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714374E+00,1.9888450779E+00,4.0309407531E+02,4.0367917561E+02,9.1049030438E-02
2020-09-16,05:26:18.282,259.22660050,6221.438412,260.22660050,1600233978.283,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714374E+00,1.9888436952E+00,4.0309407531E+02,4.0367883451E+02,9.0942939319E-02
2020-09-16,05:26:18.305,259.22660075,6221.438418,260.22660075,1600233978.305,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714374E+00,1.9888423126E+00,4.0316653354E+02,4.0375105670E+02,9.0942939319E-02
2020-09-16,05:26:18.332,259.22660108,6221.438426,260.22660108,1600233978.333,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039380E+00,1.9888748519E+00,4.0316653354E+02,4.0375105670E+02,9.0942939319E-02
2020-09-16,05:26:18.355,259.22660133,6221.438432,260.22660133,1600233978.355,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039380E+00,1.9888764902E+00,4.0316653354E+02,4.0375146091E+02,9.1068637518E-02
2020-09-16,05:26:18.375,259.22660156,6221.438437,260.22660156,1600233978.375,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039380E+00,1.9888781284E+00,4.0318983070E+02,4.0377519610E+02,9.1068637518E-02
2020-09-16,05:26:18.407,259.22660193,6221.438446,260.22660193,1600233978.407,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868758679E+00,1.9892505028E+00,4.0318983070E+02,4.0377519610E+02,9.1068637518E-02
2020-09-16,05:26:18.427,259.22660218,6221.438452,260.22660218,1600233978.428,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868758679E+00,1.9892491146E+00,4.0318983070E+02,4.0377485363E+02,9.0962145286E-02
2020-09-16,05:26:18.450,259.22660243,6221.438458,260.22660243,1600233978.450,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868758679E+00,1.9892477264E+00,4.0312972231E+02,4.0371431562E+02,9.0962145286E-02
2020-09-16,05:26:18.477,259.22660275,6221.438466,260.22660275,1600233978.478,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177107E+00,1.9888891417E+00,4.0312972231E+02,4.0371431562E+02,9.0962145286E-02
2020-09-16,05:26:18.500,259.22660302,6221.438472,260.22660302,1600233978.501,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177107E+00,1.9888872218E+00,4.0312972231E+02,4.0371384196E+02,9.0814838279E-02
2020-09-16,05:26:18.523,259.22660328,6221.438479,260.22660328,1600233978.523,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177107E+00,1.9888853019E+00,4.0311440334E+02,4.0369802716E+02,9.0814838279E-02
2020-09-16,05:26:18.552,259.22660361,6221.438487,260.22660361,1600233978.552,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892915E+00,1.9894575639E+00,4.0311440334E+02,4.0369802716E+02,9.0814838279E-02
2020-09-16,05:26:18.572,259.22660385,6221.438492,260.22660385,1600233978.573,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892915E+00,1.9894594971E+00,4.0311440334E+02,4.0369850394E+02,9.0963124939E-02
2020-09-16,05:26:18.594,259.22660410,6221.438498,260.22660410,1600233978.594,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870892915E+00,1.9894614304E+00,4.0307746294E+02,4.0366198676E+02,9.0963124939E-02
2020-09-16,05:26:18.625,259.22660447,6221.438507,260.22660447,1600233978.626,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844096E+00,1.9893564233E+00,4.0307746294E+02,4.0366198676E+02,9.0963124939E-02
2020-09-16,05:26:18.651,259.22660477,6221.438514,260.22660477,1600233978.652,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844096E+00,1.9893556073E+00,4.0307746294E+02,4.0366178552E+02,9.0900531623E-02
2020-09-16,05:26:18.673,259.22660501,6221.438520,260.22660501,1600233978.673,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844096E+00,1.9893547913E+00,4.0319485866E+02,4.0377915013E+02,9.0900531623E-02
2020-09-16,05:26:18.701,259.22660535,6221.438528,260.22660535,1600233978.702,0,963,1.5157695007E+02,6.0001884460E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857858845E+00,1.9881548364E+00,4.0319485866E+02,4.0377915013E+02,9.0900531623E-02
2020-09-16,05:26:18.723,259.22660559,6221.438534,260.22660559,1600233978.723,0,963,1.5152700043E+02,6.0001884460E+01,2.6031250000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857858845E+00,1.9881552694E+00,4.0319485866E+02,4.0377925701E+02,9.0933766520E-02
2020-09-16,05:26:18.743,259.22660583,6221.438540,260.22660583,1600233978.744,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857858845E+00,1.9881557024E+00,4.0327574637E+02,4.0386036886E+02,9.0933766520E-02
2020-09-16,05:26:18.769,259.22660613,6221.438547,260.22660613,1600233978.770,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860740584E+00,1.9884442202E+00,4.0327574637E+02,4.0386036886E+02,9.0933766520E-02
2020-09-16,05:26:18.790,259.22660638,6221.438553,260.22660638,1600233978.791,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860740584E+00,1.9884406466E+00,4.0327574637E+02,4.0385948673E+02,9.0659522695E-02
2020-09-16,05:26:18.812,259.22660662,6221.438559,260.22660662,1600233978.812,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860740584E+00,1.9884370731E+00,4.0303321845E+02,4.0361572617E+02,9.0659522695E-02
2020-09-16,05:26:18.838,259.22660693,6221.438566,260.22660693,1600233978.839,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734841E+00,1.9891373310E+00,4.0303321845E+02,4.0361572617E+02,9.0659522695E-02
2020-09-16,05:26:18.861,259.22660720,6221.438573,260.22660720,1600233978.862,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734841E+00,1.9891399230E+00,4.0303321845E+02,4.0361636539E+02,9.0858371510E-02
2020-09-16,05:26:18.885,259.22660748,6221.438579,260.22660748,1600233978.886,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734841E+00,1.9891425151E+00,4.0313427813E+02,4.0371821068E+02,9.0858371510E-02
2020-09-16,05:26:18.911,259.22660778,6221.438587,260.22660778,1600233978.912,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853142740E+00,1.9876815650E+00,4.0313427813E+02,4.0371821068E+02,9.0858371510E-02
2020-09-16,05:26:18.933,259.22660802,6221.438593,260.22660802,1600233978.933,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853142740E+00,1.9876822410E+00,4.0313427813E+02,4.0371837756E+02,9.0910269055E-02
2020-09-16,05:26:18.953,259.22660826,6221.438598,260.22660826,1600233978.954,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853142740E+00,1.9876829170E+00,4.0310661254E+02,4.0369083875E+02,9.0910269055E-02
2020-09-16,05:26:18.983,259.22660860,6221.438606,260.22660860,1600233978.983,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859378462E+00,1.9883072331E+00,4.0310661254E+02,4.0369083875E+02,9.0910269055E-02
2020-09-16,05:26:19.015,259.22660897,6221.438615,260.22660897,1600233979.015,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859378462E+00,1.9883050600E+00,4.0310661254E+02,4.0369030252E+02,9.0743490540E-02
2020-09-16,05:26:19.046,259.22660933,6221.438624,260.22660933,1600233979.046,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859378462E+00,1.9883028870E+00,4.0305865595E+02,4.0364174032E+02,9.0743490540E-02
2020-09-16,05:26:19.072,259.22660964,6221.438631,260.22660964,1600233979.073,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848788960E+00,1.9872426757E+00,4.0305865595E+02,4.0364174032E+02,9.0743490540E-02
2020-09-16,05:26:19.094,259.22660988,6221.438637,260.22660988,1600233979.094,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848788960E+00,1.9872451293E+00,4.0305865595E+02,4.0364234603E+02,9.0931903076E-02
2020-09-16,05:26:19.117,259.22661015,6221.438644,260.22661015,1600233979.117,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848788960E+00,1.9872475830E+00,4.0303844100E+02,4.0362270749E+02,9.0931903076E-02
2020-09-16,05:26:19.144,259.22661046,6221.438651,260.22661046,1600233979.144,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749721E+00,1.9886453251E+00,4.0303844100E+02,4.0362270749E+02,9.0931903076E-02
2020-09-16,05:26:19.164,259.22661071,6221.438657,260.22661071,1600233979.165,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749721E+00,1.9886464540E+00,4.0303844100E+02,4.0362298597E+02,9.1018530547E-02
2020-09-16,05:26:19.186,259.22661095,6221.438663,260.22661095,1600233979.186,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749721E+00,1.9886475829E+00,4.0304227873E+02,4.0362710775E+02,9.1018530547E-02
2020-09-16,05:26:19.213,259.22661126,6221.438670,260.22661126,1600233979.213,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858691054E+00,1.9882412314E+00,4.0304227873E+02,4.0362710775E+02,9.1018530547E-02
2020-09-16,05:26:19.233,259.22661149,6221.438676,260.22661149,1600233979.233,0,963,1.5147705078E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858691054E+00,1.9882401014E+00,4.0304227873E+02,4.0362682892E+02,9.0931795765E-02
2020-09-16,05:26:19.253,259.22661174,6221.438682,260.22661174,1600233979.254,0,963,1.5147176819E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858691054E+00,1.9882389713E+00,4.0311085685E+02,4.0369522763E+02,9.0931795765E-02
2020-09-16,05:26:19.282,259.22661207,6221.438690,260.22661207,1600233979.283,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932230E+00,1.9883632370E+00,4.0311085685E+02,4.0369522763E+02,9.0931795765E-02
2020-09-16,05:26:19.303,259.22661231,6221.438696,260.22661231,1600233979.304,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932230E+00,1.9883616623E+00,4.0311085685E+02,4.0369483905E+02,9.0810941582E-02
2020-09-16,05:26:19.365,259.22661303,6221.438713,260.22661303,1600233979.366,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859048975E+00,1.9882716568E+00,4.0311085685E+02,4.0369445048E+02,9.0810941582E-02
2020-09-16,05:26:19.388,259.22661330,6221.438719,260.22661330,1600233979.389,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859048975E+00,1.9882733839E+00,4.0311085685E+02,4.0369487668E+02,9.0943499236E-02
2020-09-16,05:26:19.410,259.22661354,6221.438725,260.22661354,1600233979.410,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859048975E+00,1.9882751111E+00,4.0321169615E+02,4.0379628839E+02,9.0943499236E-02
2020-09-16,05:26:19.436,259.22661384,6221.438732,260.22661384,1600233979.436,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859427989E+00,1.9883130577E+00,4.0321169615E+02,4.0379628839E+02,9.0943499236E-02
2020-09-16,05:26:19.457,259.22661409,6221.438738,260.22661409,1600233979.457,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859427989E+00,1.9883112547E+00,4.0321169615E+02,4.0379584338E+02,9.0805129117E-02
2020-09-16,05:26:19.477,259.22661433,6221.438744,260.22661433,1600233979.478,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859427989E+00,1.9883094518E+00,4.0317980063E+02,4.0376345669E+02,9.0805129117E-02
2020-09-16,05:26:19.505,259.22661464,6221.438751,260.22661464,1600233979.505,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857546981E+00,1.9881211269E+00,4.0317980063E+02,4.0376345669E+02,9.0805129117E-02
2020-09-16,05:26:19.525,259.22661487,6221.438757,260.22661487,1600233979.525,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857546981E+00,1.9881217825E+00,4.0317980063E+02,4.0376361849E+02,9.0855443445E-02
2020-09-16,05:26:19.546,259.22661512,6221.438763,260.22661512,1600233979.546,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857546981E+00,1.9881224380E+00,4.0314349914E+02,4.0372742621E+02,9.0855443445E-02
2020-09-16,05:26:19.572,259.22661543,6221.438770,260.22661543,1600233979.573,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125946E+00,1.9887811189E+00,4.0314349914E+02,4.0372742621E+02,9.0855443445E-02
2020-09-16,05:26:19.594,259.22661567,6221.438776,260.22661567,1600233979.594,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125946E+00,1.9887831852E+00,4.0314349914E+02,4.0372793603E+02,9.1013994116E-02
2020-09-16,05:26:19.615,259.22661591,6221.438782,260.22661591,1600233979.615,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125946E+00,1.9887852516E+00,4.0307730406E+02,4.0366215473E+02,9.1013994116E-02
2020-09-16,05:26:19.641,259.22661622,6221.438789,260.22661622,1600233979.641,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854362525E+00,1.9878077433E+00,4.0307730406E+02,4.0366215473E+02,9.1013994116E-02
2020-09-16,05:26:19.661,259.22661646,6221.438795,260.22661646,1600233979.662,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854362525E+00,1.9878053437E+00,4.0307730406E+02,4.0366156251E+02,9.0829787210E-02
2020-09-16,05:26:19.683,259.22661670,6221.438801,260.22661670,1600233979.683,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854362525E+00,1.9878029442E+00,4.0309010743E+02,4.0367379220E+02,9.0829787210E-02
2020-09-16,05:26:19.716,259.22661708,6221.438810,260.22661708,1600233979.716,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857912046E+00,1.9881583194E+00,4.0309010743E+02,4.0367379220E+02,9.0829787210E-02
2020-09-16,05:26:19.743,259.22661741,6221.438818,260.22661741,1600233979.744,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857912046E+00,1.9881595245E+00,4.0309010743E+02,4.0367408957E+02,9.0922282338E-02
2020-09-16,05:26:19.765,259.22661765,6221.438824,260.22661765,1600233979.765,0,963,1.5145063782E+02,6.0001884460E+01,2.6062500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857912046E+00,1.9881607296E+00,4.0309004308E+02,4.0367432252E+02,9.0922282338E-02
2020-09-16,05:26:19.793,259.22661799,6221.438832,260.22661799,1600233979.794,0,963,1.5145833435E+02,6.0001676941E+01,2.6062500000E+01,6.0221263123E+01,5.9999882507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858742532E+00,1.9882438773E+00,4.0309004308E+02,4.0367432252E+02,9.0922282338E-02
2020-09-16,05:26:19.815,259.22661823,6221.438838,260.22661823,1600233979.815,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858742532E+00,1.9882438061E+00,4.0309004308E+02,4.0367430495E+02,9.0916818807E-02
2020-09-16,05:26:19.835,259.22661847,6221.438843,260.22661847,1600233979.836,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858742532E+00,1.9882437349E+00,4.0303523168E+02,4.0361939654E+02,9.0916818807E-02
2020-09-16,05:26:19.861,259.22661877,6221.438851,260.22661877,1600233979.862,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860907006E+00,1.9884604406E+00,4.0303523168E+02,4.0361939654E+02,9.0916818807E-02
2020-09-16,05:26:19.882,259.22661902,6221.438856,260.22661902,1600233979.883,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860907006E+00,1.9884640309E+00,4.0303523168E+02,4.0362028227E+02,9.1192349606E-02
2020-09-16,05:26:19.904,259.22661927,6221.438862,260.22661927,1600233979.905,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860907006E+00,1.9884676212E+00,4.0314285796E+02,4.0372895075E+02,9.1192349606E-02
2020-09-16,05:26:19.934,259.22661961,6221.438871,260.22661961,1600233979.934,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862982361E+00,1.9886754051E+00,4.0314285796E+02,4.0372895075E+02,9.1192349606E-02
2020-09-16,05:26:19.957,259.22661987,6221.438877,260.22661987,1600233979.957,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862982361E+00,1.9886721922E+00,4.0314285796E+02,4.0372815800E+02,9.0945809187E-02
2020-09-16,05:26:19.977,259.22662012,6221.438883,260.22662012,1600233979.978,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862982361E+00,1.9886689793E+00,4.0312950895E+02,4.0371399689E+02,9.0945809187E-02
2020-09-16,05:26:20.003,259.22662042,6221.438890,260.22662042,1600233980.004,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671828E+00,1.9886378889E+00,4.0312950895E+02,4.0371399689E+02,9.0945809187E-02
2020-09-16,05:26:20.025,259.22662066,6221.438896,260.22662066,1600233980.025,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671828E+00,1.9886380834E+00,4.0312950895E+02,4.0371404488E+02,9.0960734628E-02
2020-09-16,05:26:20.046,259.22662090,6221.438902,260.22662090,1600233980.046,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862671828E+00,1.9886382779E+00,4.0314041831E+02,4.0372501804E+02,9.0960734628E-02
2020-09-16,05:26:20.075,259.22662124,6221.438910,260.22662124,1600233980.075,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861579651E+00,1.9885289299E+00,4.0314041831E+02,4.0372501804E+02,9.0960734628E-02
2020-09-16,05:26:20.109,259.22662164,6221.438919,260.22662164,1600233980.110,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861579651E+00,1.9885282482E+00,4.0314041831E+02,4.0372484983E+02,9.0908420293E-02
2020-09-16,05:26:20.141,259.22662200,6221.438928,260.22662200,1600233980.141,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861579651E+00,1.9885275664E+00,4.0313559119E+02,4.0371984750E+02,9.0908420293E-02
2020-09-16,05:26:20.171,259.22662236,6221.438937,260.22662236,1600233980.172,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183873E+00,1.9884879414E+00,4.0313559119E+02,4.0371984750E+02,9.0908420293E-02
2020-09-16,05:26:20.194,259.22662262,6221.438943,260.22662262,1600233980.194,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183873E+00,1.9884886454E+00,4.0313559119E+02,4.0372002122E+02,9.0962446887E-02
2020-09-16,05:26:20.217,259.22662289,6221.438949,260.22662289,1600233980.218,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183873E+00,1.9884893494E+00,4.0316367129E+02,4.0374831576E+02,9.0962446887E-02
2020-09-16,05:26:20.246,259.22662323,6221.438957,260.22662323,1600233980.247,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856874175E+00,1.9880578652E+00,4.0316367129E+02,4.0374831576E+02,9.0962446887E-02
2020-09-16,05:26:20.267,259.22662347,6221.438963,260.22662347,1600233980.268,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856874175E+00,1.9880564740E+00,4.0316367129E+02,4.0374797238E+02,9.0855663959E-02
2020-09-16,05:26:20.289,259.22662372,6221.438969,260.22662372,1600233980.289,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856874175E+00,1.9880550829E+00,4.0310015522E+02,4.0368402093E+02,9.0855663959E-02
2020-09-16,05:26:20.316,259.22662404,6221.438977,260.22662404,1600233980.317,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860397159E+00,1.9884078013E+00,4.0310015522E+02,4.0368402093E+02,9.0855663959E-02
2020-09-16,05:26:20.338,259.22662429,6221.438983,260.22662429,1600233980.339,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860397159E+00,1.9884082519E+00,4.0310015522E+02,4.0368413211E+02,9.0890243201E-02
2020-09-16,05:26:20.361,259.22662455,6221.438989,260.22662455,1600233980.361,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860397159E+00,1.9884087024E+00,4.0309602638E+02,4.0368010846E+02,9.0890243201E-02
2020-09-16,05:26:20.391,259.22662490,6221.438998,260.22662490,1600233980.391,0,963,1.5148912048E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231812E+00,1.9882920288E+00,4.0309602638E+02,4.0368010846E+02,9.0890243201E-02
2020-09-16,05:26:20.414,259.22662516,6221.439004,260.22662516,1600233980.414,0,963,1.5151209005E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231812E+00,1.9882962811E+00,4.0309602638E+02,4.0368115776E+02,9.1216606280E-02
2020-09-16,05:26:20.440,259.22662547,6221.439011,260.22662547,1600233980.441,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231812E+00,1.9883005335E+00,4.0317912129E+02,4.0376542281E+02,9.1216606280E-02
2020-09-16,05:26:20.474,259.22662587,6221.439021,260.22662587,1600233980.475,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559592E+00,1.9889340689E+00,4.0317912129E+02,4.0376542281E+02,9.1216606280E-02
2020-09-16,05:26:20.496,259.22662612,6221.439027,260.22662612,1600233980.497,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559592E+00,1.9889299406E+00,4.0317912129E+02,4.0376440422E+02,9.0899862565E-02
2020-09-16,05:26:20.519,259.22662639,6221.439033,260.22662639,1600233980.520,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559592E+00,1.9889258123E+00,4.0309699512E+02,4.0368114046E+02,9.0899862565E-02
2020-09-16,05:26:20.546,259.22662670,6221.439041,260.22662670,1600233980.547,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864346606E+00,1.9888043690E+00,4.0309699512E+02,4.0368114046E+02,9.0899862565E-02
2020-09-16,05:26:20.568,259.22662694,6221.439047,260.22662694,1600233980.568,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864346606E+00,1.9888050859E+00,4.0309699512E+02,4.0368131730E+02,9.0954864948E-02
2020-09-16,05:26:20.588,259.22662719,6221.439052,260.22662719,1600233980.589,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864346606E+00,1.9888058027E+00,4.0321250998E+02,4.0379717650E+02,9.0954864948E-02
2020-09-16,05:26:20.615,259.22662750,6221.439060,260.22662750,1600233980.616,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864337065E+00,1.9888048474E+00,4.0321250998E+02,4.0379717650E+02,9.0954864948E-02
2020-09-16,05:26:20.635,259.22662773,6221.439066,260.22662773,1600233980.636,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864337065E+00,1.9888032452E+00,4.0321250998E+02,4.0379678112E+02,9.0831924825E-02
2020-09-16,05:26:20.660,259.22662801,6221.439072,260.22662801,1600233980.660,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864337065E+00,1.9888016429E+00,4.0313123058E+02,4.0371498865E+02,9.0831924825E-02
2020-09-16,05:26:20.686,259.22662831,6221.439079,260.22662831,1600233980.686,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296989E+00,1.9888977498E+00,4.0313123058E+02,4.0371498865E+02,9.0831924825E-02
2020-09-16,05:26:20.707,259.22662855,6221.439085,260.22662855,1600233980.707,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296989E+00,1.9889000041E+00,4.0313123058E+02,4.0371554481E+02,9.1004891590E-02
2020-09-16,05:26:20.727,259.22662880,6221.439091,260.22662880,1600233980.728,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296989E+00,1.9889022585E+00,4.0310897103E+02,4.0369380912E+02,9.1004891590E-02
2020-09-16,05:26:20.753,259.22662910,6221.439098,260.22662910,1600233980.754,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863438001E+00,1.9887161377E+00,4.0310897103E+02,4.0369380912E+02,9.1004891590E-02
2020-09-16,05:26:20.778,259.22662938,6221.439105,260.22662938,1600233980.778,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863438001E+00,1.9887122179E+00,4.0310897103E+02,4.0369284206E+02,9.0704119904E-02
2020-09-16,05:26:20.799,259.22662963,6221.439111,260.22662963,1600233980.800,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863438001E+00,1.9887082982E+00,4.0311714018E+02,4.0370005598E+02,9.0704119904E-02
2020-09-16,05:26:20.832,259.22663001,6221.439120,260.22663001,1600233980.833,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856442543E+00,1.9880079197E+00,4.0311714018E+02,4.0370005598E+02,9.0704119904E-02
2020-09-16,05:26:20.859,259.22663032,6221.439128,260.22663032,1600233980.860,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856442543E+00,1.9880108583E+00,4.0311714018E+02,4.0370078125E+02,9.0929689480E-02
2020-09-16,05:26:20.881,259.22663057,6221.439134,260.22663057,1600233980.881,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856442543E+00,1.9880137970E+00,4.0312085901E+02,4.0370523074E+02,9.0929689480E-02
2020-09-16,05:26:20.907,259.22663087,6221.439141,260.22663087,1600233980.907,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857554E+00,1.9888563023E+00,4.0312085901E+02,4.0370523074E+02,9.0929689480E-02
2020-09-16,05:26:20.927,259.22663111,6221.439147,260.22663111,1600233980.928,0,963,1.5152357483E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857554E+00,1.9888556237E+00,4.0312085901E+02,4.0370506334E+02,9.0877626447E-02
2020-09-16,05:26:20.948,259.22663135,6221.439152,260.22663135,1600233980.949,0,963,1.5152169800E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857554E+00,1.9888549452E+00,4.0317209699E+02,4.0375620816E+02,9.0877626447E-02
2020-09-16,05:26:20.974,259.22663166,6221.439160,260.22663166,1600233980.975,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916352E+00,1.9886605934E+00,4.0317209699E+02,4.0375620816E+02,9.0877626447E-02
2020-09-16,05:26:20.999,259.22663193,6221.439166,260.22663193,1600233980.999,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916352E+00,1.9886649019E+00,4.0317209699E+02,4.0375727131E+02,9.1208238674E-02
2020-09-16,05:26:21.023,259.22663221,6221.439173,260.22663221,1600233981.023,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916352E+00,1.9886692104E+00,4.0308829612E+02,4.0367441176E+02,9.1208238674E-02
2020-09-16,05:26:21.053,259.22663257,6221.439182,260.22663257,1600233981.054,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158721E+00,1.9894944339E+00,4.0308829612E+02,4.0367441176E+02,9.1208238674E-02
2020-09-16,05:26:21.075,259.22663281,6221.439188,260.22663281,1600233981.075,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158721E+00,1.9894903842E+00,4.0308829612E+02,4.0367341308E+02,9.0897616563E-02
2020-09-16,05:26:21.096,259.22663307,6221.439194,260.22663307,1600233981.097,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158721E+00,1.9894863346E+00,4.0313204427E+02,4.0371622597E+02,9.0897616563E-02
2020-09-16,05:26:21.122,259.22663337,6221.439201,260.22663337,1600233981.123,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868964539E+00,1.9892666547E+00,4.0313204427E+02,4.0371622597E+02,9.0897616563E-02
2020-09-16,05:26:21.144,259.22663361,6221.439207,260.22663361,1600233981.144,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868964539E+00,1.9892655610E+00,4.0313204427E+02,4.0371595622E+02,9.0813723012E-02
2020-09-16,05:26:21.164,259.22663385,6221.439212,260.22663385,1600233981.165,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868964539E+00,1.9892644674E+00,4.0312812275E+02,4.0371175926E+02,9.0813723012E-02
2020-09-16,05:26:21.190,259.22663416,6221.439220,260.22663416,1600233981.191,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856761372E+00,1.9880426963E+00,4.0312812275E+02,4.0371175926E+02,9.0813723012E-02
2020-09-16,05:26:21.224,259.22663455,6221.439229,260.22663455,1600233981.225,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856761372E+00,1.9880395912E+00,4.0312812275E+02,4.0371099290E+02,9.0575380040E-02
2020-09-16,05:26:21.256,259.22663492,6221.439238,260.22663492,1600233981.257,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856761372E+00,1.9880364861E+00,4.0314631483E+02,4.0372844489E+02,9.0575380040E-02
2020-09-16,05:26:21.283,259.22663523,6221.439246,260.22663523,1600233981.284,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863736003E+00,1.9887347782E+00,4.0314631483E+02,4.0372844489E+02,9.0575380040E-02
2020-09-16,05:26:21.306,259.22663550,6221.439252,260.22663550,1600233981.307,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863736003E+00,1.9887376891E+00,4.0314631483E+02,4.0372916310E+02,9.0798739166E-02
2020-09-16,05:26:21.328,259.22663574,6221.439258,260.22663574,1600233981.328,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863736003E+00,1.9887406001E+00,4.0318194452E+02,4.0376556258E+02,9.0798739166E-02
2020-09-16,05:26:21.355,259.22663605,6221.439265,260.22663605,1600233981.355,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167282E+00,1.9886836602E+00,4.0318194452E+02,4.0376556258E+02,9.0798739166E-02
2020-09-16,05:26:21.375,259.22663628,6221.439271,260.22663628,1600233981.375,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167282E+00,1.9886825047E+00,4.0318194452E+02,4.0376527743E+02,9.0710067943E-02
2020-09-16,05:26:21.395,259.22663653,6221.439277,260.22663653,1600233981.396,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167282E+00,1.9886813491E+00,4.0310880483E+02,4.0369174682E+02,9.0710067943E-02
2020-09-16,05:26:21.423,259.22663684,6221.439284,260.22663684,1600233981.423,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644802E+00,1.9893298722E+00,4.0310880483E+02,4.0369174682E+02,9.0710067943E-02
2020-09-16,05:26:21.444,259.22663708,6221.439290,260.22663708,1600233981.444,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644802E+00,1.9893293835E+00,4.0310880483E+02,4.0369162629E+02,9.0672580746E-02
2020-09-16,05:26:21.464,259.22663733,6221.439296,260.22663733,1600233981.465,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644802E+00,1.9893288948E+00,4.0315314652E+02,4.0373591156E+02,9.0672580746E-02
2020-09-16,05:26:21.492,259.22663764,6221.439303,260.22663764,1600233981.492,0,963,1.5151982117E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653012E+00,1.9884286459E+00,4.0315314652E+02,4.0373591156E+02,9.0672580746E-02
2020-09-16,05:26:21.512,259.22663787,6221.439309,260.22663787,1600233981.512,0,963,1.5151150513E+02,6.0000846863E+01,2.6010416667E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653012E+00,1.9884324903E+00,4.0315314652E+02,4.0373686027E+02,9.0967619671E-02
2020-09-16,05:26:21.539,259.22663818,6221.439316,260.22663818,1600233981.539,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653012E+00,1.9884363348E+00,4.0318350941E+02,4.0376821591E+02,9.0967619671E-02
2020-09-16,05:26:21.572,259.22663858,6221.439326,260.22663858,1600233981.573,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852312352E+00,1.9876012730E+00,4.0318350941E+02,4.0376821591E+02,9.0967619671E-02
2020-09-16,05:26:21.595,259.22663883,6221.439332,260.22663883,1600233981.595,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852312352E+00,1.9876018961E+00,4.0318350941E+02,4.0376836975E+02,9.1015456190E-02
2020-09-16,05:26:21.618,259.22663911,6221.439339,260.22663911,1600233981.619,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852312352E+00,1.9876025192E+00,4.0310399530E+02,4.0368889410E+02,9.1015456190E-02
2020-09-16,05:26:21.650,259.22663947,6221.439347,260.22663947,1600233981.650,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502500E+00,1.9885226317E+00,4.0310399530E+02,4.0368889410E+02,9.1015456190E-02
2020-09-16,05:26:21.673,259.22663973,6221.439354,260.22663973,1600233981.673,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502500E+00,1.9885201547E+00,4.0310399530E+02,4.0368828294E+02,9.0825372200E-02
2020-09-16,05:26:21.694,259.22663998,6221.439359,260.22663998,1600233981.694,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502500E+00,1.9885176777E+00,4.0317358984E+02,4.0375736710E+02,9.0825372200E-02
2020-09-16,05:26:21.721,259.22664030,6221.439367,260.22664030,1600233981.722,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859137616E+00,1.9882809075E+00,4.0317358984E+02,4.0375736710E+02,9.0825372200E-02
2020-09-16,05:26:21.743,259.22664056,6221.439373,260.22664056,1600233981.744,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859137616E+00,1.9882810538E+00,4.0317358984E+02,4.0375740321E+02,9.0836600395E-02
2020-09-16,05:26:21.766,259.22664081,6221.439379,260.22664081,1600233981.766,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859137616E+00,1.9882812001E+00,4.0314140160E+02,4.0372520446E+02,9.0836600395E-02
2020-09-16,05:26:21.793,259.22664113,6221.439387,260.22664113,1600233981.794,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860429277E+00,1.9884105201E+00,4.0314140160E+02,4.0372520446E+02,9.0836600395E-02
2020-09-16,05:26:21.815,259.22664138,6221.439393,260.22664138,1600233981.815,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860429277E+00,1.9884100339E+00,4.0314140160E+02,4.0372508447E+02,9.0799284841E-02
2020-09-16,05:26:21.835,259.22664162,6221.439399,260.22664162,1600233981.836,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860429277E+00,1.9884095477E+00,4.0310052186E+02,4.0368402557E+02,9.0799284841E-02
2020-09-16,05:26:21.861,259.22664192,6221.439406,260.22664192,1600233981.862,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860895047E+00,1.9884561802E+00,4.0310052186E+02,4.0368402557E+02,9.0799284841E-02
2020-09-16,05:26:21.882,259.22664216,6221.439412,260.22664216,1600233981.883,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860895047E+00,1.9884572244E+00,4.0310052186E+02,4.0368428322E+02,9.0879419573E-02
2020-09-16,05:26:21.904,259.22664242,6221.439418,260.22664242,1600233981.905,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860895047E+00,1.9884582686E+00,4.0313709967E+02,4.0372117167E+02,9.0879419573E-02
2020-09-16,05:26:21.936,259.22664278,6221.439427,260.22664278,1600233981.936,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864920263E+00,1.9888612703E+00,4.0313709967E+02,4.0372117167E+02,9.0879419573E-02
2020-09-16,05:26:21.961,259.22664308,6221.439434,260.22664308,1600233981.962,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864920263E+00,1.9888616971E+00,4.0313709967E+02,4.0372127695E+02,9.0912163366E-02
2020-09-16,05:26:21.986,259.22664336,6221.439441,260.22664336,1600233981.986,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864920263E+00,1.9888621238E+00,4.0306003024E+02,4.0364420111E+02,9.0912163366E-02
2020-09-16,05:26:22.015,259.22664369,6221.439449,260.22664369,1600233982.015,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264025E+00,1.9887964216E+00,4.0306003024E+02,4.0364420111E+02,9.0912163366E-02
2020-09-16,05:26:22.036,259.22664394,6221.439454,260.22664394,1600233982.036,0,963,1.5150984192E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264025E+00,1.9887955491E+00,4.0306003024E+02,4.0364398588E+02,9.0845214011E-02
2020-09-16,05:26:22.056,259.22664418,6221.439460,260.22664418,1600233982.057,0,963,1.5148887177E+02,6.0000846863E+01,2.6056250000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264025E+00,1.9887946766E+00,4.0314173423E+02,4.0372559297E+02,9.0845214011E-02
2020-09-16,05:26:22.085,259.22664451,6221.439468,260.22664451,1600233982.086,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496356E+00,1.9889180566E+00,4.0314173423E+02,4.0372559297E+02,9.0845214011E-02
2020-09-16,05:26:22.107,259.22664476,6221.439474,260.22664476,1600233982.107,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496356E+00,1.9889200428E+00,4.0314173423E+02,4.0372608297E+02,9.0997602785E-02
2020-09-16,05:26:22.128,259.22664500,6221.439480,260.22664500,1600233982.128,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496356E+00,1.9889220289E+00,4.0310693172E+02,4.0369171997E+02,9.0997602785E-02
2020-09-16,05:26:22.157,259.22664534,6221.439488,260.22664534,1600233982.157,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859683386E+00,1.9883400378E+00,4.0310693172E+02,4.0369171997E+02,9.0997602785E-02
2020-09-16,05:26:22.177,259.22664558,6221.439494,260.22664558,1600233982.178,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859683386E+00,1.9883389418E+00,4.0310693172E+02,4.0369144954E+02,9.0913493568E-02
2020-09-16,05:26:22.198,259.22664582,6221.439500,260.22664582,1600233982.199,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859683386E+00,1.9883378459E+00,4.0306501786E+02,4.0364920451E+02,9.0913493568E-02
2020-09-16,05:26:22.227,259.22664616,6221.439508,260.22664616,1600233982.228,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856046644E+00,1.9879737378E+00,4.0306501786E+02,4.0364920451E+02,9.0913493568E-02
2020-09-16,05:26:22.250,259.22664642,6221.439514,260.22664642,1600233982.251,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856046644E+00,1.9879748985E+00,4.0306501786E+02,4.0364949094E+02,9.1002590321E-02
2020-09-16,05:26:22.273,259.22664668,6221.439520,260.22664668,1600233982.273,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856046644E+00,1.9879760593E+00,4.0306509921E+02,4.0364985885E+02,9.1002590321E-02
2020-09-16,05:26:22.299,259.22664698,6221.439528,260.22664698,1600233982.299,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858882940E+00,1.9882600276E+00,4.0306509921E+02,4.0364985885E+02,9.1002590321E-02
2020-09-16,05:26:22.331,259.22664735,6221.439536,260.22664735,1600233982.331,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858882940E+00,1.9882590364E+00,4.0306509921E+02,4.0364961429E+02,9.0926518020E-02
2020-09-16,05:26:22.364,259.22664773,6221.439546,260.22664773,1600233982.364,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858882940E+00,1.9882580453E+00,4.0301771312E+02,4.0360191495E+02,9.0926518020E-02
2020-09-16,05:26:22.391,259.22664804,6221.439553,260.22664804,1600233982.391,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861241934E+00,1.9884942261E+00,4.0301771312E+02,4.0360191495E+02,9.0926518020E-02
2020-09-16,05:26:22.411,259.22664829,6221.439559,260.22664829,1600233982.412,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861241934E+00,1.9884934513E+00,4.0301771312E+02,4.0360172382E+02,9.0867060154E-02
2020-09-16,05:26:22.433,259.22664853,6221.439565,260.22664853,1600233982.433,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861241934E+00,1.9884926765E+00,4.0318684577E+02,4.0377091035E+02,9.0867060154E-02
2020-09-16,05:26:22.461,259.22664887,6221.439573,260.22664887,1600233982.462,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906864E+00,1.9888596066E+00,4.0318684577E+02,4.0377091035E+02,9.0867060154E-02
2020-09-16,05:26:22.483,259.22664911,6221.439579,260.22664911,1600233982.483,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906864E+00,1.9888614673E+00,4.0318684577E+02,4.0377136947E+02,9.1009830009E-02
2020-09-16,05:26:22.505,259.22664936,6221.439585,260.22664936,1600233982.505,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906864E+00,1.9888633281E+00,4.0309879821E+02,4.0368365330E+02,9.1009830009E-02
2020-09-16,05:26:22.532,259.22664969,6221.439592,260.22664969,1600233982.533,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070281E+00,1.9889798087E+00,4.0309879821E+02,4.0368365330E+02,9.1009830009E-02
2020-09-16,05:26:22.553,259.22664993,6221.439598,260.22664993,1600233982.554,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070281E+00,1.9889799254E+00,4.0309879821E+02,4.0368368207E+02,9.1018779708E-02
2020-09-16,05:26:22.575,259.22665019,6221.439604,260.22665019,1600233982.576,0,963,1.5148654175E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070281E+00,1.9889800420E+00,4.0317903841E+02,4.0376406747E+02,9.1018779708E-02
2020-09-16,05:26:22.607,259.22665054,6221.439613,260.22665054,1600233982.607,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670141E+00,1.9886396219E+00,4.0317903841E+02,4.0376406747E+02,9.1018779708E-02
2020-09-16,05:26:22.628,259.22665079,6221.439619,260.22665079,1600233982.628,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670141E+00,1.9886388181E+00,4.0317903841E+02,4.0376386912E+02,9.0957100156E-02
2020-09-16,05:26:22.654,259.22665109,6221.439626,260.22665109,1600233982.654,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670141E+00,1.9886380143E+00,4.0321368985E+02,4.0379837247E+02,9.0957100156E-02
2020-09-16,05:26:22.686,259.22665146,6221.439635,260.22665146,1600233982.686,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860961153E+00,1.9884669115E+00,4.0321368985E+02,4.0379837247E+02,9.0957100156E-02
2020-09-16,05:26:22.707,259.22665170,6221.439641,260.22665170,1600233982.707,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860961153E+00,1.9884672315E+00,4.0321368985E+02,4.0379845145E+02,9.0981660544E-02
2020-09-16,05:26:22.727,259.22665194,6221.439647,260.22665194,1600233982.728,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860961153E+00,1.9884675516E+00,4.0312601203E+02,4.0371072544E+02,9.0981660544E-02
2020-09-16,05:26:22.756,259.22665228,6221.439655,260.22665228,1600233982.757,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861091E+00,1.9886577723E+00,4.0312601203E+02,4.0371072544E+02,9.0981660544E-02
2020-09-16,05:26:22.778,259.22665252,6221.439661,260.22665252,1600233982.778,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861091E+00,1.9886581700E+00,4.0312601203E+02,4.0371082359E+02,9.1012184664E-02
2020-09-16,05:26:22.799,259.22665277,6221.439666,260.22665277,1600233982.799,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861091E+00,1.9886585678E+00,4.0316915369E+02,4.0375412599E+02,9.1012184664E-02
2020-09-16,05:26:22.828,259.22665310,6221.439674,260.22665310,1600233982.828,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856908141E+00,1.9880625618E+00,4.0316915369E+02,4.0375412599E+02,9.1012184664E-02
2020-09-16,05:26:22.848,259.22665334,6221.439680,260.22665334,1600233982.849,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856908141E+00,1.9880619996E+00,4.0316915369E+02,4.0375398723E+02,9.0969031524E-02
2020-09-16,05:26:22.869,259.22665359,6221.439686,260.22665359,1600233982.870,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856908141E+00,1.9880614374E+00,4.0313976244E+02,4.0372441459E+02,9.0969031524E-02
2020-09-16,05:26:22.898,259.22665392,6221.439694,260.22665392,1600233982.899,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457380E+00,1.9885169044E+00,4.0313976244E+02,4.0372441459E+02,9.0969031524E-02
2020-09-16,05:26:22.924,259.22665422,6221.439701,260.22665422,1600233982.925,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457380E+00,1.9885169800E+00,4.0313976244E+02,4.0372443323E+02,9.0974829734E-02
2020-09-16,05:26:22.947,259.22665448,6221.439708,260.22665448,1600233982.947,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457380E+00,1.9885170556E+00,4.0319870203E+02,4.0378347695E+02,9.0974829734E-02
2020-09-16,05:26:22.973,259.22665478,6221.439715,260.22665478,1600233982.973,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857489198E+00,1.9881197635E+00,4.0319870203E+02,4.0378347695E+02,9.0974829734E-02
2020-09-16,05:26:22.993,259.22665502,6221.439721,260.22665502,1600233982.994,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857489198E+00,1.9881188260E+00,4.0319870203E+02,4.0378324552E+02,9.0902868136E-02
2020-09-16,05:26:23.016,259.22665528,6221.439727,260.22665528,1600233983.016,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857489198E+00,1.9881178884E+00,4.0322762080E+02,4.0381197478E+02,9.0902868136E-02
2020-09-16,05:26:23.052,259.22665569,6221.439737,260.22665569,1600233983.052,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861833502E+00,1.9885528371E+00,4.0322762080E+02,4.0381197478E+02,9.0902868136E-02
2020-09-16,05:26:23.078,259.22665600,6221.439744,260.22665600,1600233983.078,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861833502E+00,1.9885512831E+00,4.0322762080E+02,4.0381159125E+02,9.0783617722E-02
2020-09-16,05:26:23.098,259.22665624,6221.439750,260.22665624,1600233983.099,0,963,1.5145625305E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861833502E+00,1.9885497292E+00,4.0312735921E+02,4.0371080102E+02,9.0783617722E-02
2020-09-16,05:26:23.128,259.22665657,6221.439758,260.22665657,1600233983.128,0,963,1.5147624969E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858968911E+00,1.9882629288E+00,4.0312735921E+02,4.0371080102E+02,9.0783617722E-02
2020-09-16,05:26:23.148,259.22665682,6221.439764,260.22665682,1600233983.149,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858968911E+00,1.9882654450E+00,4.0312735921E+02,4.0371142197E+02,9.0976737670E-02
2020-09-16,05:26:23.170,259.22665706,6221.439769,260.22665706,1600233983.170,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858968911E+00,1.9882679613E+00,4.0318768216E+02,4.0377245336E+02,9.0976737670E-02
2020-09-16,05:26:23.197,259.22665737,6221.439777,260.22665737,1600233983.197,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214276E+00,1.9885928853E+00,4.0318768216E+02,4.0377245336E+02,9.0976737670E-02
2020-09-16,05:26:23.217,259.22665762,6221.439783,260.22665762,1600233983.218,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214276E+00,1.9885908302E+00,4.0318768216E+02,4.0377194622E+02,9.0819039671E-02
2020-09-16,05:26:23.239,259.22665786,6221.439789,260.22665786,1600233983.239,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214276E+00,1.9885887752E+00,4.0319163139E+02,4.0377539405E+02,9.0819039671E-02
2020-09-16,05:26:23.265,259.22665816,6221.439796,260.22665816,1600233983.265,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331156E+00,1.9888007155E+00,4.0319163139E+02,4.0377539405E+02,9.0819039671E-02
2020-09-16,05:26:23.286,259.22665840,6221.439802,260.22665840,1600233983.286,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331156E+00,1.9888019624E+00,4.0319163139E+02,4.0377570172E+02,9.0914711475E-02
2020-09-16,05:26:23.306,259.22665865,6221.439807,260.22665865,1600233983.307,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331156E+00,1.9888032093E+00,4.0315837524E+02,4.0374270503E+02,9.0914711475E-02
2020-09-16,05:26:23.335,259.22665898,6221.439816,260.22665898,1600233983.336,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639385E+00,1.9886338302E+00,4.0315837524E+02,4.0374270503E+02,9.0914711475E-02
2020-09-16,05:26:23.357,259.22665922,6221.439821,260.22665922,1600233983.357,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639385E+00,1.9886326282E+00,4.0315837524E+02,4.0374240844E+02,9.0822475162E-02
2020-09-16,05:26:23.378,259.22665947,6221.439827,260.22665947,1600233983.378,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639385E+00,1.9886314262E+00,4.0321225979E+02,4.0379607441E+02,9.0822475162E-02
2020-09-16,05:26:23.407,259.22665981,6221.439836,260.22665981,1600233983.408,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764670E+00,1.9887440889E+00,4.0321225979E+02,4.0379607441E+02,9.0822475162E-02
2020-09-16,05:26:23.438,259.22666017,6221.439844,260.22666017,1600233983.439,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764670E+00,1.9887461146E+00,4.0321225979E+02,4.0379657431E+02,9.0977915617E-02
2020-09-16,05:26:23.470,259.22666053,6221.439853,260.22666053,1600233983.470,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764670E+00,1.9887481404E+00,4.0307317672E+02,4.0365778942E+02,9.0977915617E-02
2020-09-16,05:26:23.499,259.22666087,6221.439861,260.22666087,1600233983.499,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870345817E+00,1.9894070409E+00,4.0307317672E+02,4.0365778942E+02,9.0977915617E-02
2020-09-16,05:26:23.519,259.22666111,6221.439867,260.22666111,1600233983.520,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870345817E+00,1.9894074482E+00,4.0307317672E+02,4.0365788986E+02,9.1009157561E-02
2020-09-16,05:26:23.540,259.22666135,6221.439872,260.22666135,1600233983.541,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870345817E+00,1.9894078555E+00,4.0317595292E+02,4.0376091563E+02,9.1009157561E-02
2020-09-16,05:26:23.569,259.22666169,6221.439881,260.22666169,1600233983.570,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307526E+00,1.9890035441E+00,4.0317595292E+02,4.0376091563E+02,9.1009157561E-02
2020-09-16,05:26:23.591,259.22666193,6221.439886,260.22666193,1600233983.591,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307526E+00,1.9890043056E+00,4.0317595292E+02,4.0376110349E+02,9.1067577529E-02
2020-09-16,05:26:23.611,259.22666218,6221.439892,260.22666218,1600233983.612,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866307526E+00,1.9890050670E+00,4.0316990775E+02,4.0375523741E+02,9.1067577529E-02
2020-09-16,05:26:23.638,259.22666249,6221.439900,260.22666249,1600233983.639,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862657095E+00,1.9886395876E+00,4.0316990775E+02,4.0375523741E+02,9.1067577529E-02
2020-09-16,05:26:23.660,259.22666273,6221.439906,260.22666273,1600233983.660,0,963,1.5149624634E+02,6.0000846863E+01,2.6000000000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862657095E+00,1.9886398595E+00,4.0316990775E+02,4.0375530451E+02,9.1088443765E-02
2020-09-16,05:26:23.680,259.22666297,6221.439911,260.22666297,1600233983.681,0,963,1.5147850342E+02,6.0000846863E+01,2.6025000000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862657095E+00,1.9886401315E+00,4.0308579687E+02,4.0367113859E+02,9.1088443765E-02
2020-09-16,05:26:23.709,259.22666330,6221.439919,260.22666330,1600233983.709,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852605865E+00,1.9876338069E+00,4.0308579687E+02,4.0367113859E+02,9.1088443765E-02
2020-09-16,05:26:23.730,259.22666355,6221.439925,260.22666355,1600233983.731,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852605865E+00,1.9876311129E+00,4.0308579687E+02,4.0367047361E+02,9.0881611857E-02
2020-09-16,05:26:23.759,259.22666388,6221.439933,260.22666388,1600233983.759,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852605865E+00,1.9876284189E+00,4.0310040495E+02,4.0368443788E+02,9.0881611857E-02
2020-09-16,05:26:23.790,259.22666425,6221.439942,260.22666425,1600233983.791,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860952108E+00,1.9884640387E+00,4.0310040495E+02,4.0368443788E+02,9.0881611857E-02
2020-09-16,05:26:23.812,259.22666449,6221.439948,260.22666449,1600233983.812,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860952108E+00,1.9884673658E+00,4.0310040495E+02,4.0368525883E+02,9.1136948837E-02
2020-09-16,05:26:23.832,259.22666473,6221.439954,260.22666473,1600233983.833,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860952108E+00,1.9884706931E+00,4.0307418122E+02,4.0365981795E+02,9.1136948837E-02
2020-09-16,05:26:23.861,259.22666507,6221.439962,260.22666507,1600233983.862,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128544E+00,1.9889889558E+00,4.0307418122E+02,4.0365981795E+02,9.1136948837E-02
2020-09-16,05:26:23.882,259.22666531,6221.439967,260.22666531,1600233983.883,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128544E+00,1.9889871311E+00,4.0307418122E+02,4.0365936788E+02,9.0996956090E-02
2020-09-16,05:26:23.904,259.22666557,6221.439974,260.22666557,1600233983.905,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128544E+00,1.9889853064E+00,4.0317007779E+02,4.0375495350E+02,9.0996956090E-02
2020-09-16,05:26:23.933,259.22666589,6221.439981,260.22666589,1600233983.933,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526042E+00,1.9887247454E+00,4.0317007779E+02,4.0375495350E+02,9.0996956090E-02
2020-09-16,05:26:23.953,259.22666613,6221.439987,260.22666613,1600233983.954,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526042E+00,1.9887227274E+00,4.0317007779E+02,4.0375445555E+02,9.0842108014E-02
2020-09-16,05:26:23.974,259.22666638,6221.439993,260.22666638,1600233983.975,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526042E+00,1.9887207093E+00,4.0307250840E+02,4.0365624691E+02,9.0842108014E-02
2020-09-16,05:26:24.002,259.22666669,6221.440001,260.22666669,1600233984.002,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865590969E+00,1.9889274482E+00,4.0307250840E+02,4.0365624691E+02,9.0842108014E-02
2020-09-16,05:26:24.023,259.22666693,6221.440006,260.22666693,1600233984.023,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865590969E+00,1.9889307928E+00,4.0307250840E+02,4.0365707189E+02,9.1098717733E-02
2020-09-16,05:26:24.043,259.22666718,6221.440012,260.22666718,1600233984.044,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865590969E+00,1.9889341374E+00,4.0314115946E+02,4.0372664764E+02,9.1098717733E-02
2020-09-16,05:26:24.072,259.22666751,6221.440020,260.22666751,1600233984.073,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965779E+00,1.9885711849E+00,4.0314115946E+02,4.0372664764E+02,9.1098717733E-02
2020-09-16,05:26:24.094,259.22666775,6221.440026,260.22666775,1600233984.094,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965779E+00,1.9885691078E+00,4.0314115946E+02,4.0372613510E+02,9.0939320732E-02
2020-09-16,05:26:24.115,259.22666800,6221.440032,260.22666800,1600233984.115,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965779E+00,1.9885670306E+00,4.0321504843E+02,4.0379961866E+02,9.0939320732E-02
2020-09-16,05:26:24.148,259.22666839,6221.440041,260.22666839,1600233984.149,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443436E+00,1.9887149727E+00,4.0321504843E+02,4.0379961866E+02,9.0939320732E-02
2020-09-16,05:26:24.176,259.22666870,6221.440049,260.22666870,1600233984.176,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443436E+00,1.9887149583E+00,4.0321504843E+02,4.0379961512E+02,9.0938219895E-02
2020-09-16,05:26:24.197,259.22666895,6221.440055,260.22666895,1600233984.197,0,963,1.5145188904E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443436E+00,1.9887149440E+00,4.0309678662E+02,4.0368117831E+02,9.0938219895E-02
2020-09-16,05:26:24.224,259.22666927,6221.440062,260.22666927,1600233984.225,0,963,1.5146916046E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860686274E+00,1.9884388988E+00,4.0309678662E+02,4.0368117831E+02,9.0938219895E-02
2020-09-16,05:26:24.246,259.22666953,6221.440069,260.22666953,1600233984.247,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860686274E+00,1.9884393671E+00,4.0309678662E+02,4.0368129385E+02,9.0974155914E-02
2020-09-16,05:26:24.267,259.22666977,6221.440074,260.22666977,1600233984.268,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860686274E+00,1.9884398353E+00,4.0301562097E+02,4.0360012602E+02,9.0974155914E-02
2020-09-16,05:26:24.296,259.22667009,6221.440082,260.22667009,1600233984.296,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856410771E+00,1.9880117745E+00,4.0301562097E+02,4.0360012602E+02,9.0974155914E-02
2020-09-16,05:26:24.318,259.22667035,6221.440088,260.22667035,1600233984.318,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856410771E+00,1.9880113609E+00,4.0301562097E+02,4.0360002397E+02,9.0942407672E-02
2020-09-16,05:26:24.338,259.22667059,6221.440094,260.22667059,1600233984.339,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856410771E+00,1.9880109473E+00,4.0318960406E+02,4.0377415725E+02,9.0942407672E-02
2020-09-16,05:26:24.365,259.22667089,6221.440101,260.22667089,1600233984.365,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312191E+00,1.9884015549E+00,4.0318960406E+02,4.0377415725E+02,9.0942407672E-02
2020-09-16,05:26:24.385,259.22667113,6221.440107,260.22667113,1600233984.386,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312191E+00,1.9884017381E+00,4.0318960406E+02,4.0377420245E+02,9.0956463614E-02
2020-09-16,05:26:24.407,259.22667138,6221.440113,260.22667138,1600233984.407,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312191E+00,1.9884019212E+00,4.0311973459E+02,4.0370427687E+02,9.0956463614E-02
2020-09-16,05:26:24.436,259.22667171,6221.440121,260.22667171,1600233984.436,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828830E+00,1.9887540049E+00,4.0311973459E+02,4.0370427687E+02,9.0956463614E-02
2020-09-16,05:26:24.457,259.22667196,6221.440127,260.22667196,1600233984.457,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828830E+00,1.9887515336E+00,4.0311973459E+02,4.0370366716E+02,9.0766837041E-02
2020-09-16,05:26:24.477,259.22667220,6221.440133,260.22667220,1600233984.478,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828830E+00,1.9887490623E+00,4.0318679546E+02,4.0377021536E+02,9.0766837041E-02
2020-09-16,05:26:24.503,259.22667250,6221.440140,260.22667250,1600233984.504,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858712819E+00,1.9882368518E+00,4.0318679546E+02,4.0377021536E+02,9.0766837041E-02
2020-09-16,05:26:24.536,259.22667287,6221.440149,260.22667287,1600233984.536,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858712819E+00,1.9882388170E+00,4.0318679546E+02,4.0377070041E+02,9.0917668970E-02
2020-09-16,05:26:24.566,259.22667323,6221.440157,260.22667323,1600233984.567,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858712819E+00,1.9882407822E+00,4.0308833489E+02,4.0367258219E+02,9.0917668970E-02
2020-09-16,05:26:24.595,259.22667356,6221.440166,260.22667356,1600233984.596,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032305E+00,1.9883728883E+00,4.0308833489E+02,4.0367258219E+02,9.0917668970E-02
2020-09-16,05:26:24.617,259.22667381,6221.440171,260.22667381,1600233984.617,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032305E+00,1.9883713053E+00,4.0308833489E+02,4.0367219159E+02,9.0796178320E-02
2020-09-16,05:26:24.638,259.22667406,6221.440177,260.22667406,1600233984.639,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032305E+00,1.9883697222E+00,4.0312144492E+02,4.0370495894E+02,9.0796178320E-02
2020-09-16,05:26:24.667,259.22667439,6221.440185,260.22667439,1600233984.667,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857366233E+00,1.9881027973E+00,4.0312144492E+02,4.0370495894E+02,9.0796178320E-02
2020-09-16,05:26:24.688,259.22667464,6221.440191,260.22667464,1600233984.689,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857366233E+00,1.9881027210E+00,4.0312144492E+02,4.0370494010E+02,9.0790317621E-02
2020-09-16,05:26:24.710,259.22667488,6221.440197,260.22667488,1600233984.710,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857366233E+00,1.9881026446E+00,4.0313220799E+02,4.0371569990E+02,9.0790317621E-02
2020-09-16,05:26:24.736,259.22667520,6221.440205,260.22667520,1600233984.737,0,963,1.5147656250E+02,6.0000846863E+01,2.6062500000E+01,6.0221336365E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845795E+00,1.9886512537E+00,4.0313220799E+02,4.0371569990E+02,9.0790317621E-02
2020-09-16,05:26:24.759,259.22667546,6221.440211,260.22667546,1600233984.760,0,963,1.5154561361E+02,6.0000907898E+01,2.6062500000E+01,6.0221173604E+01,6.0000012716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845795E+00,1.9886520070E+00,4.0313220799E+02,4.0371588576E+02,9.0848122124E-02
2020-09-16,05:26:24.780,259.22667571,6221.440217,260.22667571,1600233984.781,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845795E+00,1.9886527603E+00,4.0314259355E+02,4.0372647224E+02,9.0848122124E-02
2020-09-16,05:26:24.809,259.22667603,6221.440225,260.22667603,1600233984.809,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861253240E+00,1.9884933150E+00,4.0314259355E+02,4.0372647224E+02,9.0848122124E-02
2020-09-16,05:26:24.831,259.22667628,6221.440231,260.22667628,1600233984.831,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861253240E+00,1.9884933445E+00,4.0314259355E+02,4.0372647953E+02,9.0850389291E-02
2020-09-16,05:26:24.858,259.22667661,6221.440239,260.22667661,1600233984.859,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861253240E+00,1.9884933740E+00,4.0322318570E+02,4.0380719569E+02,9.0850389291E-02
2020-09-16,05:26:24.894,259.22667701,6221.440248,260.22667701,1600233984.894,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784562E+00,1.9888469272E+00,4.0322318570E+02,4.0380719569E+02,9.0850389291E-02
2020-09-16,05:26:24.914,259.22667726,6221.440254,260.22667726,1600233984.915,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784562E+00,1.9888478145E+00,4.0322318570E+02,4.0380741465E+02,9.0918470804E-02
2020-09-16,05:26:24.936,259.22667750,6221.440260,260.22667750,1600233984.936,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784562E+00,1.9888487019E+00,4.0310257453E+02,4.0368684762E+02,9.0918470804E-02
2020-09-16,05:26:24.966,259.22667785,6221.440268,260.22667785,1600233984.966,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994326E+00,1.9887695840E+00,4.0310257453E+02,4.0368684762E+02,9.0918470804E-02
2020-09-16,05:26:24.989,259.22667811,6221.440275,260.22667811,1600233984.989,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994326E+00,1.9887704070E+00,4.0310257453E+02,4.0368705067E+02,9.0981625168E-02
2020-09-16,05:26:25.010,259.22667837,6221.440281,260.22667837,1600233985.011,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994326E+00,1.9887712301E+00,4.0321397649E+02,4.0379881727E+02,9.0981625168E-02
2020-09-16,05:26:25.042,259.22667873,6221.440289,260.22667873,1600233985.042,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655564E+00,1.9888374329E+00,4.0321397649E+02,4.0379881727E+02,9.0981625168E-02
2020-09-16,05:26:25.065,259.22667899,6221.440296,260.22667899,1600233985.065,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655564E+00,1.9888379418E+00,4.0321397649E+02,4.0379894283E+02,9.1020666811E-02
2020-09-16,05:26:25.085,259.22667924,6221.440302,260.22667924,1600233985.086,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655564E+00,1.9888384506E+00,4.0319494671E+02,4.0378001100E+02,9.1020666811E-02
2020-09-16,05:26:25.115,259.22667957,6221.440310,260.22667957,1600233985.115,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215862E+00,1.9892950251E+00,4.0319494671E+02,4.0378001100E+02,9.1020666811E-02
2020-09-16,05:26:25.135,259.22667981,6221.440316,260.22667981,1600233985.136,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215862E+00,1.9892902236E+00,4.0319494671E+02,4.0377882649E+02,9.0652344796E-02
2020-09-16,05:26:25.157,259.22668006,6221.440321,260.22668006,1600233985.157,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215862E+00,1.9892854222E+00,4.0317378404E+02,4.0375644876E+02,9.0652344796E-02
2020-09-16,05:26:25.183,259.22668036,6221.440329,260.22668036,1600233985.183,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313901E+00,1.9891951188E+00,4.0317378404E+02,4.0375644876E+02,9.0652344796E-02
2020-09-16,05:26:25.204,259.22668061,6221.440335,260.22668061,1600233985.205,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313901E+00,1.9891982173E+00,4.0317378404E+02,4.0375721314E+02,9.0890045655E-02
2020-09-16,05:26:25.224,259.22668084,6221.440340,260.22668084,1600233985.225,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868313901E+00,1.9892013159E+00,4.0325707623E+02,4.0384139040E+02,9.0890045655E-02
2020-09-16,05:26:25.259,259.22668125,6221.440350,260.22668125,1600233985.260,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418089E+00,1.9883106735E+00,4.0325707623E+02,4.0384139040E+02,9.0890045655E-02
2020-09-16,05:26:25.286,259.22668155,6221.440357,260.22668155,1600233985.286,0,963,1.5158013916E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418089E+00,1.9883104662E+00,4.0325707623E+02,4.0384133923E+02,9.0874134104E-02
2020-09-16,05:26:25.308,259.22668181,6221.440363,260.22668181,1600233985.308,0,963,1.5152505646E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418089E+00,1.9883102589E+00,4.0310592424E+02,4.0368991708E+02,9.0874134104E-02
2020-09-16,05:26:25.335,259.22668213,6221.440371,260.22668213,1600233985.336,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870326612E+00,1.9894024121E+00,4.0310592424E+02,4.0368991708E+02,9.0874134104E-02
2020-09-16,05:26:25.359,259.22668241,6221.440378,260.22668241,1600233985.360,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870326612E+00,1.9894008285E+00,4.0310592424E+02,4.0368952653E+02,9.0752664665E-02
2020-09-16,05:26:25.381,259.22668265,6221.440384,260.22668265,1600233985.381,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870326612E+00,1.9893992450E+00,4.0312677685E+02,4.0371001876E+02,9.0752664665E-02
2020-09-16,05:26:25.407,259.22668295,6221.440391,260.22668295,1600233985.407,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862944246E+00,1.9886601291E+00,4.0312677685E+02,4.0371001876E+02,9.0752664665E-02
2020-09-16,05:26:25.427,259.22668319,6221.440397,260.22668319,1600233985.428,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862944246E+00,1.9886616611E+00,4.0312677685E+02,4.0371039673E+02,9.0870217364E-02
2020-09-16,05:26:25.448,259.22668344,6221.440402,260.22668344,1600233985.449,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862944246E+00,1.9886631930E+00,4.0317060876E+02,4.0375467012E+02,9.0870217364E-02
2020-09-16,05:26:25.476,259.22668376,6221.440410,260.22668376,1600233985.477,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869683E+00,1.9891563241E+00,4.0317060876E+02,4.0375467012E+02,9.0870217364E-02
2020-09-16,05:26:25.500,259.22668403,6221.440417,260.22668403,1600233985.500,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869683E+00,1.9891562047E+00,4.0317060876E+02,4.0375464067E+02,9.0861060338E-02
2020-09-16,05:26:25.519,259.22668426,6221.440422,260.22668426,1600233985.520,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867869683E+00,1.9891560854E+00,4.0302740176E+02,4.0361119679E+02,9.0861060338E-02
2020-09-16,05:26:25.549,259.22668461,6221.440431,260.22668461,1600233985.550,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858025501E+00,1.9881704934E+00,4.0302740176E+02,4.0361119679E+02,9.0861060338E-02
2020-09-16,05:26:25.572,259.22668487,6221.440437,260.22668487,1600233985.573,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858025501E+00,1.9881702676E+00,4.0302740176E+02,4.0361114108E+02,9.0843730193E-02
2020-09-16,05:26:25.595,259.22668513,6221.440443,260.22668513,1600233985.595,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858025501E+00,1.9881700418E+00,4.0317099911E+02,4.0375489069E+02,9.0843730193E-02
2020-09-16,05:26:25.622,259.22668545,6221.440451,260.22668545,1600233985.623,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164348E+00,1.9887846584E+00,4.0317099911E+02,4.0375489069E+02,9.0843730193E-02
2020-09-16,05:26:25.654,259.22668582,6221.440460,260.22668582,1600233985.655,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164348E+00,1.9887858751E+00,4.0317099911E+02,4.0375519091E+02,9.0937090443E-02
2020-09-16,05:26:25.686,259.22668618,6221.440468,260.22668618,1600233985.686,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164348E+00,1.9887870919E+00,4.0314669758E+02,4.0373115437E+02,9.0937090443E-02
2020-09-16,05:26:25.714,259.22668652,6221.440476,260.22668652,1600233985.715,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861908246E+00,1.9885612124E+00,4.0314669758E+02,4.0373115437E+02,9.0937090443E-02
2020-09-16,05:26:25.736,259.22668676,6221.440482,260.22668676,1600233985.736,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861908246E+00,1.9885611492E+00,4.0314669758E+02,4.0373113878E+02,9.0932242769E-02
2020-09-16,05:26:25.759,259.22668703,6221.440489,260.22668703,1600233985.759,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861908246E+00,1.9885610860E+00,4.0311170744E+02,4.0369608233E+02,9.0932242769E-02
2020-09-16,05:26:25.789,259.22668737,6221.440497,260.22668737,1600233985.789,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989722E+00,1.9886693627E+00,4.0311170744E+02,4.0369608233E+02,9.0932242769E-02
2020-09-16,05:26:25.809,259.22668762,6221.440503,260.22668762,1600233985.810,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989722E+00,1.9886681225E+00,4.0311170744E+02,4.0369577633E+02,9.0837073016E-02
2020-09-16,05:26:25.831,259.22668786,6221.440509,260.22668786,1600233985.831,0,963,1.5150144958E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989722E+00,1.9886668822E+00,4.0316330712E+02,4.0374714474E+02,9.0837073016E-02
2020-09-16,05:26:25.857,259.22668816,6221.440516,260.22668816,1600233985.857,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122632E+00,1.9892809043E+00,4.0316330712E+02,4.0374714474E+02,9.0837073016E-02
2020-09-16,05:26:25.878,259.22668840,6221.440522,260.22668840,1600233985.878,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122632E+00,1.9892813516E+00,4.0316330712E+02,4.0374725506E+02,9.0871380238E-02
2020-09-16,05:26:25.900,259.22668866,6221.440528,260.22668866,1600233985.900,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122632E+00,1.9892817988E+00,4.0314381582E+02,4.0372784584E+02,9.0871380238E-02
2020-09-16,05:26:25.927,259.22668898,6221.440536,260.22668898,1600233985.928,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852570E+00,1.9886540448E+00,4.0314381582E+02,4.0372784584E+02,9.0871380238E-02
2020-09-16,05:26:25.948,259.22668922,6221.440541,260.22668922,1600233985.949,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852570E+00,1.9886539218E+00,4.0314381582E+02,4.0372781547E+02,9.0861935625E-02
2020-09-16,05:26:25.974,259.22668953,6221.440549,260.22668953,1600233985.975,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852570E+00,1.9886537987E+00,4.0313346630E+02,4.0371742060E+02,9.0861935625E-02
2020-09-16,05:26:26.007,259.22668991,6221.440558,260.22668991,1600233986.008,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863304278E+00,1.9886990234E+00,4.0313346630E+02,4.0371742060E+02,9.0861935625E-02
2020-09-16,05:26:26.030,259.22669017,6221.440564,260.22669017,1600233986.031,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863304278E+00,1.9887000867E+00,4.0313346630E+02,4.0371768296E+02,9.0943530367E-02
2020-09-16,05:26:26.052,259.22669042,6221.440570,260.22669042,1600233986.052,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863304278E+00,1.9887011501E+00,4.0312139788E+02,4.0370585940E+02,9.0943530367E-02
2020-09-16,05:26:26.079,259.22669074,6221.440578,260.22669074,1600233986.080,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329948E+00,1.9886036007E+00,4.0312139788E+02,4.0370585940E+02,9.0943530367E-02
2020-09-16,05:26:26.101,259.22669100,6221.440584,260.22669100,1600233986.102,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329948E+00,1.9886059250E+00,4.0312139788E+02,4.0370643288E+02,9.1121889925E-02
2020-09-16,05:26:26.124,259.22669125,6221.440590,260.22669125,1600233986.124,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329948E+00,1.9886082493E+00,4.0310569258E+02,4.0369127826E+02,9.1121889925E-02
2020-09-16,05:26:26.154,259.22669160,6221.440598,260.22669160,1600233986.154,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853045315E+00,1.9876786757E+00,4.0310569258E+02,4.0369127826E+02,9.1121889925E-02
2020-09-16,05:26:26.174,259.22669184,6221.440604,260.22669184,1600233986.175,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853045315E+00,1.9876765146E+00,4.0310569258E+02,4.0369074481E+02,9.0955976726E-02
2020-09-16,05:26:26.196,259.22669208,6221.440610,260.22669208,1600233986.196,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853045315E+00,1.9876743535E+00,4.0310784351E+02,4.0369236542E+02,9.0955976726E-02
2020-09-16,05:26:26.223,259.22669240,6221.440618,260.22669240,1600233986.223,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856585319E+00,1.9880287766E+00,4.0310784351E+02,4.0369236542E+02,9.0955976726E-02
2020-09-16,05:26:26.243,259.22669264,6221.440623,260.22669264,1600233986.244,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856585319E+00,1.9880276338E+00,4.0310784351E+02,4.0369208338E+02,9.0868257989E-02
2020-09-16,05:26:26.267,259.22669292,6221.440630,260.22669292,1600233986.268,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856585319E+00,1.9880264910E+00,4.0311641970E+02,4.0370038996E+02,9.0868257989E-02
2020-09-16,05:26:26.293,259.22669322,6221.440637,260.22669322,1600233986.294,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856675243E+00,1.9880354941E+00,4.0311641970E+02,4.0370038996E+02,9.0868257989E-02
2020-09-16,05:26:26.315,259.22669346,6221.440643,260.22669346,1600233986.315,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856675243E+00,1.9880355297E+00,4.0311641970E+02,4.0370039875E+02,9.0870990740E-02
2020-09-16,05:26:26.336,259.22669372,6221.440649,260.22669372,1600233986.337,0,963,1.5149244690E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856675243E+00,1.9880355653E+00,4.0316864292E+02,4.0375270641E+02,9.0870990740E-02
2020-09-16,05:26:26.371,259.22669411,6221.440659,260.22669411,1600233986.371,0,963,1.5148030526E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868512357E+00,1.9892206883E+00,4.0316864292E+02,4.0375270641E+02,9.0870990740E-02
2020-09-16,05:26:26.400,259.22669444,6221.440667,260.22669444,1600233986.400,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868512357E+00,1.9892231550E+00,4.0316864292E+02,4.0375331491E+02,9.1060217293E-02
2020-09-16,05:26:26.420,259.22669468,6221.440672,260.22669468,1600233986.420,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868512357E+00,1.9892256217E+00,4.0303765548E+02,4.0362274581E+02,9.1060217293E-02
2020-09-16,05:26:26.447,259.22669499,6221.440680,260.22669499,1600233986.447,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475247E+00,1.9887213087E+00,4.0303765548E+02,4.0362274581E+02,9.1060217293E-02
2020-09-16,05:26:26.467,259.22669523,6221.440686,260.22669523,1600233986.468,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475247E+00,1.9887161187E+00,4.0303765548E+02,4.0362146559E+02,9.0661975477E-02
2020-09-16,05:26:26.489,259.22669547,6221.440691,260.22669547,1600233986.489,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475247E+00,1.9887109287E+00,4.0319244348E+02,4.0377519710E+02,9.0661975477E-02
2020-09-16,05:26:26.515,259.22669578,6221.440699,260.22669578,1600233986.515,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856412298E+00,1.9880037934E+00,4.0319244348E+02,4.0377519710E+02,9.0661975477E-02
2020-09-16,05:26:26.536,259.22669602,6221.440704,260.22669602,1600233986.536,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856412298E+00,1.9880050796E+00,4.0319244348E+02,4.0377551459E+02,9.0760699086E-02
2020-09-16,05:26:26.556,259.22669626,6221.440710,260.22669626,1600233986.557,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856412298E+00,1.9880063657E+00,4.0309984899E+02,4.0368310361E+02,9.0760699086E-02
2020-09-16,05:26:26.585,259.22669659,6221.440718,260.22669659,1600233986.585,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075933E+00,1.9882730465E+00,4.0309984899E+02,4.0368310361E+02,9.0760699086E-02
2020-09-16,05:26:26.607,259.22669684,6221.440724,260.22669684,1600233986.607,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075933E+00,1.9882759616E+00,4.0309984899E+02,4.0368382295E+02,9.0984433241E-02
2020-09-16,05:26:26.628,259.22669708,6221.440730,260.22669708,1600233986.628,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075933E+00,1.9882788767E+00,4.0306618564E+02,4.0365083011E+02,9.0984433241E-02
2020-09-16,05:26:26.657,259.22669742,6221.440738,260.22669742,1600233986.657,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054011E+00,1.9886771595E+00,4.0306618564E+02,4.0365083011E+02,9.0984433241E-02
2020-09-16,05:26:26.677,259.22669766,6221.440744,260.22669766,1600233986.678,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054011E+00,1.9886740586E+00,4.0306618564E+02,4.0365006515E+02,9.0746491515E-02
2020-09-16,05:26:26.698,259.22669791,6221.440750,260.22669791,1600233986.699,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054011E+00,1.9886709578E+00,4.0307982784E+02,4.0366296214E+02,9.0746491515E-02
2020-09-16,05:26:26.724,259.22669821,6221.440757,260.22669821,1600233986.725,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862646423E+00,1.9886301505E+00,4.0307982784E+02,4.0366296214E+02,9.0746491515E-02
2020-09-16,05:26:26.756,259.22669858,6221.440766,260.22669858,1600233986.757,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862646423E+00,1.9886331786E+00,4.0307982784E+02,4.0366370917E+02,9.0978852900E-02
2020-09-16,05:26:26.789,259.22669895,6221.440775,260.22669895,1600233986.789,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862646423E+00,1.9886362066E+00,4.0301764493E+02,4.0360218312E+02,9.0978852900E-02
2020-09-16,05:26:26.815,259.22669925,6221.440782,260.22669925,1600233986.815,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860533301E+00,1.9884246422E+00,4.0301764493E+02,4.0360218312E+02,9.0978852900E-02
2020-09-16,05:26:26.835,259.22669949,6221.440788,260.22669949,1600233986.836,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860533301E+00,1.9884256186E+00,4.0301764493E+02,4.0360242400E+02,9.1053788908E-02
2020-09-16,05:26:26.857,259.22669973,6221.440794,260.22669973,1600233986.857,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860533301E+00,1.9884265951E+00,4.0307890974E+02,4.0366401862E+02,9.1053788908E-02
2020-09-16,05:26:26.885,259.22670007,6221.440802,260.22670007,1600233986.886,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858764772E+00,1.9882495308E+00,4.0307890974E+02,4.0366401862E+02,9.1053788908E-02
2020-09-16,05:26:26.907,259.22670031,6221.440808,260.22670031,1600233986.907,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858764772E+00,1.9882487898E+00,4.0307890974E+02,4.0366383577E+02,9.0996912240E-02
2020-09-16,05:26:26.927,259.22670056,6221.440813,260.22670056,1600233986.928,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858764772E+00,1.9882480487E+00,4.0306523307E+02,4.0364995640E+02,9.0996912240E-02
2020-09-16,05:26:26.957,259.22670089,6221.440821,260.22670089,1600233986.957,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862729039E+00,1.9886449488E+00,4.0306523307E+02,4.0364995640E+02,9.0996912240E-02
2020-09-16,05:26:26.977,259.22670113,6221.440827,260.22670113,1600233986.978,0,963,1.5144995117E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862729039E+00,1.9886450045E+00,4.0306523307E+02,4.0364997014E+02,9.1001189097E-02
2020-09-16,05:26:27.000,259.22670139,6221.440833,260.22670139,1600233987.000,0,963,1.5148569794E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862729039E+00,1.9886450602E+00,4.0307270841E+02,4.0365747008E+02,9.1001189097E-02
2020-09-16,05:26:27.028,259.22670171,6221.440841,260.22670171,1600233987.028,0,963,1.5150203857E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976546E+00,1.9889701988E+00,4.0307270841E+02,4.0365747008E+02,9.1001189097E-02
2020-09-16,05:26:27.049,259.22670196,6221.440847,260.22670196,1600233987.049,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976546E+00,1.9889711526E+00,4.0307270841E+02,4.0365770535E+02,9.1074370171E-02
2020-09-16,05:26:27.075,259.22670226,6221.440854,260.22670226,1600233987.075,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976546E+00,1.9889721065E+00,4.0312747281E+02,4.0371278454E+02,9.1074370171E-02
2020-09-16,05:26:27.108,259.22670265,6221.440864,260.22670265,1600233987.109,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867162984E+00,1.9890908921E+00,4.0312747281E+02,4.0371278454E+02,9.1074370171E-02
2020-09-16,05:26:27.131,259.22670291,6221.440870,260.22670291,1600233987.131,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867162984E+00,1.9890876855E+00,4.0312747281E+02,4.0371199353E+02,9.0828363429E-02
2020-09-16,05:26:27.151,259.22670315,6221.440876,260.22670315,1600233987.152,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867162984E+00,1.9890844789E+00,4.0309043186E+02,4.0367410795E+02,9.0828363429E-02
2020-09-16,05:26:27.180,259.22670348,6221.440884,260.22670348,1600233987.181,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862286076E+00,1.9885962067E+00,4.0309043186E+02,4.0367410795E+02,9.0828363429E-02
2020-09-16,05:26:27.201,259.22670373,6221.440889,260.22670373,1600233987.202,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862286076E+00,1.9885981390E+00,4.0309043186E+02,4.0367458468E+02,9.0976643590E-02
2020-09-16,05:26:27.223,259.22670397,6221.440895,260.22670397,1600233987.223,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862286076E+00,1.9886000713E+00,4.0311686808E+02,4.0370153597E+02,9.0976643590E-02
2020-09-16,05:26:27.250,259.22670428,6221.440903,260.22670428,1600233987.250,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863437636E+00,1.9887153649E+00,4.0311686808E+02,4.0370153597E+02,9.0976643590E-02
2020-09-16,05:26:27.273,259.22670455,6221.440909,260.22670455,1600233987.273,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863437636E+00,1.9887157326E+00,4.0311686808E+02,4.0370162670E+02,9.1004861669E-02
2020-09-16,05:26:27.293,259.22670479,6221.440915,260.22670479,1600233987.294,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863437636E+00,1.9887161003E+00,4.0320603581E+02,4.0379101453E+02,9.1004861669E-02
2020-09-16,05:26:27.322,259.22670513,6221.440923,260.22670513,1600233987.323,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858877689E+00,1.9882595610E+00,4.0320603581E+02,4.0379101453E+02,9.1004861669E-02
2020-09-16,05:26:27.344,259.22670537,6221.440929,260.22670537,1600233987.344,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858877689E+00,1.9882602942E+00,4.0320603581E+02,4.0379119550E+02,9.1061134267E-02
2020-09-16,05:26:27.365,259.22670561,6221.440935,260.22670561,1600233987.365,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858877689E+00,1.9882610274E+00,4.0311065839E+02,4.0369586060E+02,9.1061134267E-02
2020-09-16,05:26:27.394,259.22670595,6221.440943,260.22670595,1600233987.394,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090239E+00,1.9886827859E+00,4.0311065839E+02,4.0369586060E+02,9.1061134267E-02
2020-09-16,05:26:27.414,259.22670619,6221.440949,260.22670619,1600233987.415,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090239E+00,1.9886812736E+00,4.0311065839E+02,4.0369548750E+02,9.0945093721E-02
2020-09-16,05:26:27.436,259.22670644,6221.440954,260.22670644,1600233987.436,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090239E+00,1.9886797614E+00,4.0311018947E+02,4.0369464480E+02,9.0945093721E-02
2020-09-16,05:26:27.470,259.22670683,6221.440964,260.22670683,1600233987.470,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859685563E+00,1.9883388873E+00,4.0311018947E+02,4.0369464480E+02,9.0945093721E-02
2020-09-16,05:26:27.496,259.22670714,6221.440971,260.22670714,1600233987.497,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859685563E+00,1.9883401496E+00,4.0311018947E+02,4.0369495627E+02,9.1041967362E-02
2020-09-16,05:26:27.517,259.22670738,6221.440977,260.22670738,1600233987.518,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859685563E+00,1.9883414118E+00,4.0318377510E+02,4.0376896017E+02,9.1041967362E-02
2020-09-16,05:26:27.543,259.22670769,6221.440984,260.22670769,1600233987.544,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135511E+00,1.9886868189E+00,4.0318377510E+02,4.0376896017E+02,9.1041967362E-02
2020-09-16,05:26:27.565,259.22670793,6221.440990,260.22670793,1600233987.565,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135511E+00,1.9886879514E+00,4.0318377510E+02,4.0376923963E+02,9.1128867307E-02
2020-09-16,05:26:27.585,259.22670817,6221.440996,260.22670817,1600233987.586,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135511E+00,1.9886890839E+00,4.0311403359E+02,4.0369967625E+02,9.1128867307E-02
2020-09-16,05:26:27.612,259.22670848,6221.441004,260.22670848,1600233987.613,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858576599E+00,1.9882326475E+00,4.0311403359E+02,4.0369967625E+02,9.1128867307E-02
2020-09-16,05:26:27.632,259.22670872,6221.441009,260.22670872,1600233987.633,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858576599E+00,1.9882320504E+00,4.0311403359E+02,4.0369952892E+02,9.1083045119E-02
2020-09-16,05:26:27.654,259.22670896,6221.441015,260.22670896,1600233987.654,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858576599E+00,1.9882314534E+00,4.0317184643E+02,4.0375727838E+02,9.1083045119E-02
2020-09-16,05:26:27.686,259.22670933,6221.441024,260.22670933,1600233987.686,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090965E+00,1.9884831905E+00,4.0317184643E+02,4.0375727838E+02,9.1083045119E-02
2020-09-16,05:26:27.709,259.22670959,6221.441030,260.22670959,1600233987.709,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090965E+00,1.9884821206E+00,4.0317184643E+02,4.0375701436E+02,9.1000943749E-02
2020-09-16,05:26:27.732,259.22670986,6221.441037,260.22670986,1600233987.732,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090965E+00,1.9884810508E+00,4.0308920331E+02,4.0367398734E+02,9.1000943749E-02
2020-09-16,05:26:27.759,259.22671019,6221.441044,260.22671019,1600233987.760,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251935E+00,1.9889977642E+00,4.0308920331E+02,4.0367398734E+02,9.1000943749E-02
2020-09-16,05:26:27.780,259.22671043,6221.441050,260.22671043,1600233987.781,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251935E+00,1.9889956101E+00,4.0308920331E+02,4.0367345599E+02,9.0835676476E-02
2020-09-16,05:26:27.802,259.22671067,6221.441056,260.22671067,1600233987.802,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251935E+00,1.9889934560E+00,4.0317015866E+02,4.0375399722E+02,9.0835676476E-02
2020-09-16,05:26:27.831,259.22671101,6221.441064,260.22671101,1600233987.831,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860779183E+00,1.9884455284E+00,4.0317015866E+02,4.0375399722E+02,9.0835676476E-02
2020-09-16,05:26:27.862,259.22671138,6221.441073,260.22671138,1600233987.863,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860779183E+00,1.9884478359E+00,4.0317015866E+02,4.0375456667E+02,9.1012759923E-02
2020-09-16,05:26:27.897,259.22671177,6221.441083,260.22671177,1600233987.897,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860779183E+00,1.9884501434E+00,4.0320239530E+02,4.0378741953E+02,9.1012759923E-02
2020-09-16,05:26:27.924,259.22671209,6221.441090,260.22671209,1600233987.925,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693248E+00,1.9891423757E+00,4.0320239530E+02,4.0378741953E+02,9.1012759923E-02
2020-09-16,05:26:27.947,259.22671235,6221.441096,260.22671235,1600233987.947,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693248E+00,1.9891417946E+00,4.0320239530E+02,4.0378727615E+02,9.0968176333E-02
2020-09-16,05:26:27.967,259.22671259,6221.441102,260.22671259,1600233987.968,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693248E+00,1.9891412134E+00,4.0319460642E+02,4.0377933260E+02,9.0968176333E-02
2020-09-16,05:26:27.997,259.22671294,6221.441111,260.22671294,1600233987.998,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864897410E+00,1.9888612958E+00,4.0319460642E+02,4.0377933260E+02,9.0968176333E-02
2020-09-16,05:26:28.019,259.22671319,6221.441117,260.22671319,1600233988.020,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864897410E+00,1.9888605109E+00,4.0319460642E+02,4.0377913892E+02,9.0907950142E-02
2020-09-16,05:26:28.040,259.22671344,6221.441122,260.22671344,1600233988.041,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864897410E+00,1.9888597259E+00,4.0312118146E+02,4.0370541386E+02,9.0907950142E-02
2020-09-16,05:26:28.069,259.22671377,6221.441131,260.22671377,1600233988.070,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297793E+00,1.9888998120E+00,4.0312118146E+02,4.0370541386E+02,9.0907950142E-02
2020-09-16,05:26:28.091,259.22671402,6221.441136,260.22671402,1600233988.091,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297793E+00,1.9888990792E+00,4.0312118146E+02,4.0370523310E+02,9.0851732339E-02
2020-09-16,05:26:28.112,259.22671427,6221.441142,260.22671427,1600233988.113,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297793E+00,1.9888983465E+00,4.0303702015E+02,4.0362076914E+02,9.0851732339E-02
2020-09-16,05:26:28.141,259.22671459,6221.441150,260.22671459,1600233988.141,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801843E+00,1.9889488116E+00,4.0303702015E+02,4.0362076914E+02,9.0851732339E-02
2020-09-16,05:26:28.164,259.22671487,6221.441157,260.22671487,1600233988.165,0,963,1.5149937439E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801843E+00,1.9889473076E+00,4.0303702015E+02,4.0362039817E+02,9.0736333971E-02
2020-09-16,05:26:28.190,259.22671517,6221.441164,260.22671517,1600233988.191,0,963,1.5150333296E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801843E+00,1.9889458035E+00,4.0323323617E+02,4.0381652706E+02,9.0736333971E-02
2020-09-16,05:26:28.224,259.22671557,6221.441174,260.22671557,1600233988.225,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549365E+00,1.9887202875E+00,4.0323323617E+02,4.0381652706E+02,9.0736333971E-02
2020-09-16,05:26:28.246,259.22671582,6221.441180,260.22671582,1600233988.247,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549365E+00,1.9887214442E+00,4.0323323617E+02,4.0381681250E+02,9.0825086206E-02
2020-09-16,05:26:28.269,259.22671609,6221.441186,260.22671609,1600233988.270,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549365E+00,1.9887226008E+00,4.0310883848E+02,4.0369252014E+02,9.0825086206E-02
2020-09-16,05:26:28.296,259.22671640,6221.441194,260.22671640,1600233988.297,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862463851E+00,1.9886139200E+00,4.0310883848E+02,4.0369252014E+02,9.0825086206E-02
2020-09-16,05:26:28.318,259.22671664,6221.441199,260.22671664,1600233988.318,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862463851E+00,1.9886144407E+00,4.0310883848E+02,4.0369264862E+02,9.0865044218E-02
2020-09-16,05:26:28.338,259.22671689,6221.441205,260.22671689,1600233988.339,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862463851E+00,1.9886149614E+00,4.0303755369E+02,4.0362138904E+02,9.0865044218E-02
2020-09-16,05:26:28.365,259.22671719,6221.441213,260.22671719,1600233988.365,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859034428E+00,1.9882716102E+00,4.0303755369E+02,4.0362138904E+02,9.0865044218E-02
2020-09-16,05:26:28.385,259.22671743,6221.441218,260.22671743,1600233988.386,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859034428E+00,1.9882733008E+00,4.0303755369E+02,4.0362180617E+02,9.0994803850E-02
2020-09-16,05:26:28.407,259.22671767,6221.441224,260.22671767,1600233988.407,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859034428E+00,1.9882749915E+00,4.0308420680E+02,4.0366894410E+02,9.0994803850E-02
2020-09-16,05:26:28.433,259.22671797,6221.441231,260.22671797,1600233988.433,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875605E+00,1.9888598068E+00,4.0308420680E+02,4.0366894410E+02,9.0994803850E-02
2020-09-16,05:26:28.454,259.22671823,6221.441237,260.22671823,1600233988.455,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875605E+00,1.9888564356E+00,4.0308420680E+02,4.0366811248E+02,9.0736140429E-02
2020-09-16,05:26:28.474,259.22671846,6221.441243,260.22671846,1600233988.475,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875605E+00,1.9888530644E+00,4.0310815879E+02,4.0369126751E+02,9.0736140429E-02
2020-09-16,05:26:28.502,259.22671877,6221.441251,260.22671877,1600233988.502,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857839268E+00,1.9881485928E+00,4.0310815879E+02,4.0369126751E+02,9.0736140429E-02
2020-09-16,05:26:28.525,259.22671904,6221.441257,260.22671904,1600233988.525,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857839268E+00,1.9881512407E+00,4.0310815879E+02,4.0369192096E+02,9.0939380319E-02
2020-09-16,05:26:28.546,259.22671929,6221.441263,260.22671929,1600233988.547,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857839268E+00,1.9881538887E+00,4.0320944240E+02,4.0379400488E+02,9.0939380319E-02
2020-09-16,05:26:28.578,259.22671965,6221.441272,260.22671965,1600233988.578,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859652307E+00,1.9883354089E+00,4.0320944240E+02,4.0379400488E+02,9.0939380319E-02
2020-09-16,05:26:28.605,259.22671997,6221.441279,260.22671997,1600233988.605,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859652307E+00,1.9883369941E+00,4.0320944240E+02,4.0379439613E+02,9.1061037917E-02
2020-09-16,05:26:28.625,259.22672020,6221.441285,260.22672020,1600233988.625,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859652307E+00,1.9883385793E+00,4.0313567751E+02,4.0372091541E+02,9.1061037917E-02
2020-09-16,05:26:28.654,259.22672053,6221.441293,260.22672053,1600233988.654,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856253178E+00,1.9879982601E+00,4.0313567751E+02,4.0372091541E+02,9.1061037917E-02
2020-09-16,05:26:28.674,259.22672078,6221.441299,260.22672078,1600233988.675,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856253178E+00,1.9879943896E+00,4.0313567751E+02,4.0371996008E+02,9.0763933627E-02
2020-09-16,05:26:28.697,259.22672103,6221.441305,260.22672103,1600233988.697,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856253178E+00,1.9879905191E+00,4.0308173243E+02,4.0366498163E+02,9.0763933627E-02
2020-09-16,05:26:28.724,259.22672135,6221.441312,260.22672135,1600233988.725,0,963,1.5150630188E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857586110E+00,1.9881239710E+00,4.0308173243E+02,4.0366498163E+02,9.0763933627E-02
2020-09-16,05:26:28.746,259.22672161,6221.441319,260.22672161,1600233988.747,0,963,1.5150208537E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857586110E+00,1.9881245030E+00,4.0308173243E+02,4.0366511290E+02,9.0804763822E-02
2020-09-16,05:26:28.767,259.22672185,6221.441324,260.22672185,1600233988.768,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857586110E+00,1.9881250349E+00,4.0319062036E+02,4.0377428973E+02,9.0804763822E-02
2020-09-16,05:26:28.796,259.22672218,6221.441332,260.22672218,1600233988.796,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489736E+00,1.9887161011E+00,4.0319062036E+02,4.0377428973E+02,9.0804763822E-02
2020-09-16,05:26:28.818,259.22672243,6221.441338,260.22672243,1600233988.818,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489736E+00,1.9887167284E+00,4.0319062036E+02,4.0377444454E+02,9.0852901308E-02
2020-09-16,05:26:28.838,259.22672267,6221.441344,260.22672267,1600233988.839,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489736E+00,1.9887173558E+00,4.0310234222E+02,4.0368619333E+02,9.0852901308E-02
2020-09-16,05:26:28.865,259.22672297,6221.441351,260.22672297,1600233988.865,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860995615E+00,1.9884676463E+00,4.0310234222E+02,4.0368619333E+02,9.0852901308E-02
2020-09-16,05:26:28.885,259.22672322,6221.441357,260.22672322,1600233988.886,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860995615E+00,1.9884681618E+00,4.0310234222E+02,4.0368632054E+02,9.0892464217E-02
2020-09-16,05:26:28.907,259.22672346,6221.441363,260.22672346,1600233988.907,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860995615E+00,1.9884686774E+00,4.0299950942E+02,4.0358346593E+02,9.0892464217E-02
2020-09-16,05:26:28.933,259.22672376,6221.441370,260.22672376,1600233988.933,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850946224E+00,1.9874625395E+00,4.0299950942E+02,4.0358346593E+02,9.0892464217E-02
2020-09-16,05:26:28.967,259.22672416,6221.441380,260.22672416,1600233988.967,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850946224E+00,1.9874610595E+00,4.0299950942E+02,4.0358310067E+02,9.0778827620E-02
2020-09-16,05:26:29.003,259.22672457,6221.441390,260.22672457,1600233989.003,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850946224E+00,1.9874595794E+00,4.0311797762E+02,4.0370137505E+02,9.0778827620E-02
2020-09-16,05:26:29.032,259.22672492,6221.441398,260.22672492,1600233989.033,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860928042E+00,1.9884589505E+00,4.0311797762E+02,4.0370137505E+02,9.0778827620E-02
2020-09-16,05:26:29.055,259.22672517,6221.441404,260.22672517,1600233989.055,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860928042E+00,1.9884596378E+00,4.0311797762E+02,4.0370154464E+02,9.0831571252E-02
2020-09-16,05:26:29.075,259.22672542,6221.441410,260.22672542,1600233989.076,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860928042E+00,1.9884603250E+00,4.0317238018E+02,4.0375619555E+02,9.0831571252E-02
2020-09-16,05:26:29.101,259.22672572,6221.441417,260.22672572,1600233989.102,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486878E+00,1.9885162752E+00,4.0317238018E+02,4.0375619555E+02,9.0831571252E-02
2020-09-16,05:26:29.122,259.22672596,6221.441423,260.22672596,1600233989.123,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486878E+00,1.9885173020E+00,4.0317238018E+02,4.0375644893E+02,9.0910364156E-02
2020-09-16,05:26:29.144,259.22672620,6221.441429,260.22672620,1600233989.144,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486878E+00,1.9885183287E+00,4.0312610360E+02,4.0371035866E+02,9.0910364156E-02
2020-09-16,05:26:29.170,259.22672650,6221.441436,260.22672650,1600233989.170,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141412E+00,1.9889843375E+00,4.0312610360E+02,4.0371035866E+02,9.0910364156E-02
2020-09-16,05:26:29.190,259.22672675,6221.441442,260.22672675,1600233989.191,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141412E+00,1.9889887221E+00,4.0312610360E+02,4.0371144032E+02,9.1246768804E-02
2020-09-16,05:26:29.211,259.22672699,6221.441448,260.22672699,1600233989.212,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141412E+00,1.9889931069E+00,4.0307720340E+02,4.0366355067E+02,9.1246768804E-02
2020-09-16,05:26:29.240,259.22672733,6221.441456,260.22672733,1600233989.241,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858290119E+00,1.9882070374E+00,4.0307720340E+02,4.0366355067E+02,9.1246768804E-02
2020-09-16,05:26:29.262,259.22672757,6221.441462,260.22672757,1600233989.262,0,963,1.5148100281E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858290119E+00,1.9882015818E+00,4.0307720340E+02,4.0366220446E+02,9.0828044451E-02
2020-09-16,05:26:29.290,259.22672791,6221.441470,260.22672791,1600233989.291,0,963,1.5147022247E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858290119E+00,1.9881961264E+00,4.0318767427E+02,4.0377148911E+02,9.0828044451E-02
2020-09-16,05:26:29.325,259.22672830,6221.441479,260.22672830,1600233989.325,0,963,1.5145944214E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860559138E+00,1.9884232987E+00,4.0318767427E+02,4.0377148911E+02,9.0828044451E-02
2020-09-16,05:26:29.346,259.22672855,6221.441485,260.22672855,1600233989.347,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860559138E+00,1.9884240215E+00,4.0318767427E+02,4.0377166749E+02,9.0883512490E-02
2020-09-16,05:26:29.368,259.22672880,6221.441491,260.22672880,1600233989.368,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860559138E+00,1.9884247443E+00,4.0317164913E+02,4.0375579750E+02,9.0883512490E-02
2020-09-16,05:26:29.395,259.22672912,6221.441499,260.22672912,1600233989.396,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036012E+00,1.9885726078E+00,4.0317164913E+02,4.0375579750E+02,9.0883512490E-02
2020-09-16,05:26:29.417,259.22672937,6221.441505,260.22672937,1600233989.418,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036012E+00,1.9885737359E+00,4.0317164913E+02,4.0375607587E+02,9.0970076758E-02
2020-09-16,05:26:29.438,259.22672962,6221.441511,260.22672962,1600233989.439,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036012E+00,1.9885748639E+00,4.0311877359E+02,4.0370340201E+02,9.0970076758E-02
2020-09-16,05:26:29.464,259.22672992,6221.441518,260.22672992,1600233989.465,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932768E+00,1.9883642884E+00,4.0311877359E+02,4.0370340201E+02,9.0970076758E-02
2020-09-16,05:26:29.486,259.22673016,6221.441524,260.22673016,1600233989.486,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932768E+00,1.9883653274E+00,4.0311877359E+02,4.0370365841E+02,9.1049818600E-02
2020-09-16,05:26:29.506,259.22673041,6221.441530,260.22673041,1600233989.507,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932768E+00,1.9883663665E+00,4.0316571647E+02,4.0375092583E+02,9.1049818600E-02
2020-09-16,05:26:29.532,259.22673071,6221.441537,260.22673071,1600233989.533,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858170959E+00,1.9881899751E+00,4.0316571647E+02,4.0375092583E+02,9.1049818600E-02
2020-09-16,05:26:29.553,259.22673095,6221.441543,260.22673095,1600233989.554,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858170959E+00,1.9881876703E+00,4.0316571647E+02,4.0375035697E+02,9.0872917596E-02
2020-09-16,05:26:29.575,259.22673120,6221.441549,260.22673120,1600233989.576,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858170959E+00,1.9881853655E+00,4.0324454867E+02,4.0382873452E+02,9.0872917596E-02
2020-09-16,05:26:29.601,259.22673150,6221.441556,260.22673150,1600233989.602,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851486E+00,1.9884537379E+00,4.0324454867E+02,4.0382873452E+02,9.0872917596E-02
2020-09-16,05:26:29.622,259.22673175,6221.441562,260.22673175,1600233989.623,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851486E+00,1.9884550000E+00,4.0324454867E+02,4.0382904604E+02,9.0969774192E-02
2020-09-16,05:26:29.644,259.22673199,6221.441568,260.22673199,1600233989.644,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851486E+00,1.9884562621E+00,4.0313412343E+02,4.0371877217E+02,9.0969774192E-02
2020-09-16,05:26:29.677,259.22673238,6221.441577,260.22673238,1600233989.678,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854692167E+00,1.9878395948E+00,4.0313412343E+02,4.0371877217E+02,9.0969774192E-02
2020-09-16,05:26:29.703,259.22673269,6221.441584,260.22673269,1600233989.704,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854692167E+00,1.9878409486E+00,4.0313412343E+02,4.0371910633E+02,9.1073698903E-02
2020-09-16,05:26:29.729,259.22673297,6221.441591,260.22673297,1600233989.729,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854692167E+00,1.9878423024E+00,4.0318676961E+02,4.0377216312E+02,9.1073698903E-02
2020-09-16,05:26:29.759,259.22673332,6221.441600,260.22673332,1600233989.759,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619487E+00,1.9884357428E+00,4.0318676961E+02,4.0377216312E+02,9.1073698903E-02
2020-09-16,05:26:29.780,259.22673358,6221.441606,260.22673358,1600233989.781,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619487E+00,1.9884339202E+00,4.0318676961E+02,4.0377171330E+02,9.0933824416E-02
2020-09-16,05:26:29.802,259.22673382,6221.441612,260.22673382,1600233989.802,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619487E+00,1.9884320976E+00,4.0315879061E+02,4.0374324392E+02,9.0933824416E-02
2020-09-16,05:26:29.828,259.22673412,6221.441619,260.22673412,1600233989.828,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236674E+00,1.9879932932E+00,4.0315879061E+02,4.0374324392E+02,9.0933824416E-02
2020-09-16,05:26:29.848,259.22673436,6221.441625,260.22673436,1600233989.849,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236674E+00,1.9879883281E+00,4.0315879061E+02,4.0374201838E+02,9.0552705564E-02
2020-09-16,05:26:29.871,259.22673462,6221.441631,260.22673462,1600233989.871,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236674E+00,1.9879833631E+00,4.0311973778E+02,4.0370168365E+02,9.0552705564E-02
2020-09-16,05:26:29.901,259.22673498,6221.441639,260.22673498,1600233989.902,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843038E+00,1.9888450223E+00,4.0311973778E+02,4.0370168365E+02,9.0552705564E-02
2020-09-16,05:26:29.923,259.22673522,6221.441645,260.22673522,1600233989.923,0,963,1.5149992371E+02,6.0000938416E+01,2.6062500000E+01,6.0221092224E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843038E+00,1.9888512568E+00,4.0311973778E+02,4.0370322171E+02,9.1031066220E-02
2020-09-16,05:26:29.944,259.22673546,6221.441651,260.22673546,1600233989.944,0,963,1.5149440613E+02,6.0000474548E+01,2.6062500000E+01,6.0221311951E+01,5.9999601746E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843038E+00,1.9888574915E+00,4.0315561922E+02,4.0374069332E+02,9.1031066220E-02
2020-09-16,05:26:29.970,259.22673576,6221.441658,260.22673576,1600233989.970,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176757E+00,1.9886906643E+00,4.0315561922E+02,4.0374069332E+02,9.1031066220E-02
2020-09-16,05:26:29.990,259.22673601,6221.441664,260.22673601,1600233989.991,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176757E+00,1.9886905228E+00,4.0315561922E+02,4.0374065841E+02,9.1020208233E-02
2020-09-16,05:26:30.013,259.22673626,6221.441670,260.22673626,1600233990.013,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176757E+00,1.9886903813E+00,4.0309329084E+02,4.0367820467E+02,9.1020208233E-02
2020-09-16,05:26:30.039,259.22673656,6221.441678,260.22673656,1600233990.039,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617182E+00,1.9893351930E+00,4.0309329084E+02,4.0367820467E+02,9.1020208233E-02
2020-09-16,05:26:30.069,259.22673692,6221.441686,260.22673692,1600233990.070,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617182E+00,1.9893346416E+00,4.0309329084E+02,4.0367806868E+02,9.0977911282E-02
2020-09-16,05:26:30.101,259.22673729,6221.441695,260.22673729,1600233990.102,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617182E+00,1.9893340903E+00,4.0315268961E+02,4.0373741761E+02,9.0977911282E-02
2020-09-16,05:26:30.130,259.22673762,6221.441703,260.22673762,1600233990.130,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162525E+00,1.9879870182E+00,4.0315268961E+02,4.0373741761E+02,9.0977911282E-02
2020-09-16,05:26:30.151,259.22673787,6221.441709,260.22673787,1600233990.152,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162525E+00,1.9879872626E+00,4.0315268961E+02,4.0373747794E+02,9.0996672087E-02
2020-09-16,05:26:30.174,259.22673813,6221.441715,260.22673813,1600233990.174,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162525E+00,1.9879875070E+00,4.0318911527E+02,4.0377401676E+02,9.0996672087E-02
2020-09-16,05:26:30.201,259.22673845,6221.441723,260.22673845,1600233990.202,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331864E+00,1.9891057747E+00,4.0318911527E+02,4.0377401676E+02,9.0996672087E-02
2020-09-16,05:26:30.223,259.22673869,6221.441729,260.22673869,1600233990.223,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331864E+00,1.9891079768E+00,4.0318911527E+02,4.0377456005E+02,9.1165612649E-02
2020-09-16,05:26:30.243,259.22673894,6221.441734,260.22673894,1600233990.244,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331864E+00,1.9891101789E+00,4.0315937102E+02,4.0374531587E+02,9.1165612649E-02
2020-09-16,05:26:30.269,259.22673924,6221.441742,260.22673924,1600233990.270,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861241310E+00,1.9885003948E+00,4.0315937102E+02,4.0374531587E+02,9.1165612649E-02
2020-09-16,05:26:30.292,259.22673949,6221.441748,260.22673949,1600233990.292,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861241310E+00,1.9884974270E+00,4.0315937102E+02,4.0374458351E+02,9.0937864192E-02
2020-09-16,05:26:30.312,259.22673972,6221.441753,260.22673972,1600233990.312,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861241310E+00,1.9884944593E+00,4.0307049924E+02,4.0365485054E+02,9.0937864192E-02
2020-09-16,05:26:30.341,259.22674006,6221.441761,260.22674006,1600233990.341,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855471678E+00,1.9879168076E+00,4.0307049924E+02,4.0365485054E+02,9.0937864192E-02
2020-09-16,05:26:30.361,259.22674030,6221.441767,260.22674030,1600233990.362,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855471678E+00,1.9879170364E+00,4.0307049924E+02,4.0365490702E+02,9.0955431080E-02
2020-09-16,05:26:30.388,259.22674061,6221.441775,260.22674061,1600233990.389,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855471678E+00,1.9879172652E+00,4.0310487691E+02,4.0368939100E+02,9.0955431080E-02
2020-09-16,05:26:30.423,259.22674101,6221.441784,260.22674101,1600233990.423,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855149244E+00,1.9878849834E+00,4.0310487691E+02,4.0368939100E+02,9.0955431080E-02
2020-09-16,05:26:30.444,259.22674125,6221.441790,260.22674125,1600233990.444,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855149244E+00,1.9878842223E+00,4.0310487691E+02,4.0368920315E+02,9.0897005242E-02
2020-09-16,05:26:30.464,259.22674149,6221.441796,260.22674149,1600233990.465,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855149244E+00,1.9878834612E+00,4.0320983769E+02,4.0379412819E+02,9.0897005242E-02
2020-09-16,05:26:30.492,259.22674181,6221.441803,260.22674181,1600233990.492,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858920464E+00,1.9882610330E+00,4.0320983769E+02,4.0379412819E+02,9.0897005242E-02
2020-09-16,05:26:30.516,259.22674209,6221.441810,260.22674209,1600233990.517,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858920464E+00,1.9882617887E+00,4.0320983769E+02,4.0379431471E+02,9.0955003403E-02
2020-09-16,05:26:30.539,259.22674235,6221.441816,260.22674235,1600233990.539,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858920464E+00,1.9882625443E+00,4.0308334304E+02,4.0366782316E+02,9.0955003403E-02
2020-09-16,05:26:30.568,259.22674269,6221.441824,260.22674269,1600233990.568,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019138E+00,1.9887730204E+00,4.0308334304E+02,4.0366782316E+02,9.0955003403E-02
2020-09-16,05:26:30.588,259.22674293,6221.441830,260.22674293,1600233990.589,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019138E+00,1.9887722730E+00,4.0308334304E+02,4.0366763878E+02,9.0897654090E-02
2020-09-16,05:26:30.611,259.22674318,6221.441836,260.22674318,1600233990.611,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019138E+00,1.9887715255E+00,4.0318193090E+02,4.0376618513E+02,9.0897654090E-02
2020-09-16,05:26:30.641,259.22674354,6221.441845,260.22674354,1600233990.642,0,963,1.5148612976E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855682059E+00,1.9879368232E+00,4.0318193090E+02,4.0376618513E+02,9.0897654090E-02
2020-09-16,05:26:30.661,259.22674377,6221.441851,260.22674377,1600233990.662,0,963,1.5149370829E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855682059E+00,1.9879392840E+00,4.0318193090E+02,4.0376679259E+02,9.1086552406E-02
2020-09-16,05:26:30.687,259.22674406,6221.441858,260.22674406,1600233990.687,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855682059E+00,1.9879417448E+00,4.0314583005E+02,4.0373124678E+02,9.1086552406E-02
2020-09-16,05:26:30.714,259.22674439,6221.441865,260.22674439,1600233990.715,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854947062E+00,1.9878681572E+00,4.0314583005E+02,4.0373124678E+02,9.1086552406E-02
2020-09-16,05:26:30.736,259.22674463,6221.441871,260.22674463,1600233990.736,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854947062E+00,1.9878643099E+00,4.0314583005E+02,4.0373029712E+02,9.0791216982E-02
2020-09-16,05:26:30.757,259.22674488,6221.441877,260.22674488,1600233990.758,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854947062E+00,1.9878604627E+00,4.0307260441E+02,4.0365601583E+02,9.0791216982E-02
2020-09-16,05:26:30.790,259.22674527,6221.441886,260.22674527,1600233990.791,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858110158E+00,1.9881771492E+00,4.0307260441E+02,4.0365601583E+02,9.0791216982E-02
2020-09-16,05:26:30.818,259.22674558,6221.441894,260.22674558,1600233990.818,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858110158E+00,1.9881795428E+00,4.0307260441E+02,4.0365660647E+02,9.0974933358E-02
2020-09-16,05:26:30.838,259.22674582,6221.441900,260.22674582,1600233990.839,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858110158E+00,1.9881819364E+00,4.0307149673E+02,4.0365608782E+02,9.0974933358E-02
2020-09-16,05:26:30.865,259.22674612,6221.441907,260.22674612,1600233990.865,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714713E+00,1.9888431804E+00,4.0307149673E+02,4.0365608782E+02,9.0974933358E-02
2020-09-16,05:26:30.885,259.22674637,6221.441913,260.22674637,1600233990.886,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714713E+00,1.9888431675E+00,4.0307149673E+02,4.0365608462E+02,9.0973939011E-02
2020-09-16,05:26:30.910,259.22674664,6221.441919,260.22674664,1600233990.910,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714713E+00,1.9888431545E+00,4.0305434792E+02,4.0363890774E+02,9.0973939011E-02
2020-09-16,05:26:30.938,259.22674698,6221.441927,260.22674698,1600233990.939,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843487E+00,1.9888560473E+00,4.0305434792E+02,4.0363890774E+02,9.0973939011E-02
2020-09-16,05:26:30.960,259.22674722,6221.441933,260.22674722,1600233990.960,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843487E+00,1.9888556546E+00,4.0305434792E+02,4.0363881087E+02,9.0943807143E-02
2020-09-16,05:26:30.980,259.22674747,6221.441939,260.22674747,1600233990.981,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843487E+00,1.9888552619E+00,4.0316593589E+02,4.0375046377E+02,9.0943807143E-02
2020-09-16,05:26:31.006,259.22674777,6221.441946,260.22674777,1600233991.007,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860390688E+00,1.9884094505E+00,4.0316593589E+02,4.0375046377E+02,9.0943807143E-02
2020-09-16,05:26:31.028,259.22674801,6221.441952,260.22674801,1600233991.028,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860390688E+00,1.9884113219E+00,4.0316593589E+02,4.0375092563E+02,9.1087433144E-02
2020-09-16,05:26:31.049,259.22674825,6221.441958,260.22674825,1600233991.049,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860390688E+00,1.9884131934E+00,4.0316061812E+02,4.0374606199E+02,9.1087433144E-02
2020-09-16,05:26:31.078,259.22674859,6221.441966,260.22674859,1600233991.078,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610206E+00,1.9888356497E+00,4.0316061812E+02,4.0374606199E+02,9.1087433144E-02
2020-09-16,05:26:31.105,259.22674890,6221.441974,260.22674890,1600233991.105,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610206E+00,1.9888353401E+00,4.0316061812E+02,4.0374598562E+02,9.1063683077E-02
2020-09-16,05:26:31.125,259.22674914,6221.441979,260.22674914,1600233991.126,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610206E+00,1.9888350306E+00,4.0310153944E+02,4.0368674480E+02,9.1063683077E-02
2020-09-16,05:26:31.151,259.22674944,6221.441987,260.22674944,1600233991.152,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349292E+00,1.9891092666E+00,4.0310153944E+02,4.0368674480E+02,9.1063683077E-02
2020-09-16,05:26:31.184,259.22674981,6221.441996,260.22674981,1600233991.184,0,963,1.5149749756E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349292E+00,1.9891072586E+00,4.0310153944E+02,4.0368624951E+02,9.0909637089E-02
2020-09-16,05:26:31.217,259.22675020,6221.442005,260.22675020,1600233991.217,0,963,1.5149686279E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867349292E+00,1.9891052506E+00,4.0315875973E+02,4.0374305745E+02,9.0909637089E-02
2020-09-16,05:26:31.246,259.22675053,6221.442013,260.22675053,1600233991.246,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856442133E+00,1.9880132334E+00,4.0315875973E+02,4.0374305745E+02,9.0909637089E-02
2020-09-16,05:26:31.267,259.22675079,6221.442019,260.22675079,1600233991.268,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856442133E+00,1.9880157992E+00,4.0315875973E+02,4.0374369074E+02,9.1106580880E-02
2020-09-16,05:26:31.289,259.22675103,6221.442025,260.22675103,1600233991.289,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856442133E+00,1.9880183649E+00,4.0320007553E+02,4.0378569985E+02,9.1106580880E-02
2020-09-16,05:26:31.318,259.22675137,6221.442033,260.22675137,1600233991.318,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862947191E+00,1.9886696484E+00,4.0320007553E+02,4.0378569985E+02,9.1106580880E-02
2020-09-16,05:26:31.338,259.22675161,6221.442039,260.22675161,1600233991.339,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862947191E+00,1.9886690365E+00,4.0320007553E+02,4.0378554885E+02,9.1059626056E-02
2020-09-16,05:26:31.359,259.22675185,6221.442044,260.22675185,1600233991.360,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862947191E+00,1.9886684246E+00,4.0316600555E+02,4.0375127840E+02,9.1059626056E-02
2020-09-16,05:26:31.388,259.22675219,6221.442052,260.22675219,1600233991.389,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291309E+00,1.9885026386E+00,4.0316600555E+02,4.0375127840E+02,9.1059626056E-02
2020-09-16,05:26:31.411,259.22675244,6221.442059,260.22675244,1600233991.411,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291309E+00,1.9885012161E+00,4.0316600555E+02,4.0375092738E+02,9.0950466336E-02
2020-09-16,05:26:31.430,259.22675267,6221.442064,260.22675267,1600233991.431,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291309E+00,1.9884997937E+00,4.0307763469E+02,4.0366207737E+02,9.0950466336E-02
2020-09-16,05:26:31.457,259.22675297,6221.442071,260.22675297,1600233991.457,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368686E+00,1.9890081374E+00,4.0307763469E+02,4.0366207737E+02,9.0950466336E-02
2020-09-16,05:26:31.477,259.22675322,6221.442077,260.22675322,1600233991.478,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368686E+00,1.9890087694E+00,4.0307763469E+02,4.0366223325E+02,9.0998952106E-02
2020-09-16,05:26:31.505,259.22675353,6221.442085,260.22675353,1600233991.505,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368686E+00,1.9890094013E+00,4.0314050629E+02,4.0372535193E+02,9.0998952106E-02
2020-09-16,05:26:31.542,259.22675397,6221.442095,260.22675397,1600233991.543,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749170E+00,1.9889473757E+00,4.0314050629E+02,4.0372535193E+02,9.0998952106E-02
2020-09-16,05:26:31.565,259.22675422,6221.442101,260.22675422,1600233991.565,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749170E+00,1.9889458211E+00,4.0314050629E+02,4.0372496839E+02,9.0879672670E-02
2020-09-16,05:26:31.585,259.22675447,6221.442107,260.22675447,1600233991.586,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749170E+00,1.9889442664E+00,4.0317920634E+02,4.0376334097E+02,9.0879672670E-02
2020-09-16,05:26:31.612,259.22675478,6221.442115,260.22675478,1600233991.613,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494011E+00,1.9889187201E+00,4.0317920634E+02,4.0376334097E+02,9.0879672670E-02
2020-09-16,05:26:31.634,259.22675502,6221.442121,260.22675502,1600233991.634,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494011E+00,1.9889187090E+00,4.0317920634E+02,4.0376333823E+02,9.0878821704E-02
2020-09-16,05:26:31.654,259.22675525,6221.442126,260.22675525,1600233991.654,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494011E+00,1.9889186979E+00,4.0317547518E+02,4.0375959893E+02,9.0878821704E-02
2020-09-16,05:26:31.680,259.22675557,6221.442134,260.22675557,1600233991.681,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859197205E+00,1.9882882664E+00,4.0317547518E+02,4.0375959893E+02,9.0878821704E-02
2020-09-16,05:26:31.701,259.22675581,6221.442139,260.22675581,1600233991.702,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859197205E+00,1.9882885956E+00,4.0317547518E+02,4.0375968020E+02,9.0904093218E-02
2020-09-16,05:26:31.724,259.22675608,6221.442146,260.22675608,1600233991.725,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859197205E+00,1.9882889249E+00,4.0316539819E+02,4.0374966987E+02,9.0904093218E-02
2020-09-16,05:26:31.753,259.22675641,6221.442154,260.22675641,1600233991.754,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860888104E+00,1.9884582165E+00,4.0316539819E+02,4.0374966987E+02,9.0904093218E-02
2020-09-16,05:26:31.776,259.22675667,6221.442160,260.22675667,1600233991.776,0,963,1.5149591064E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860888104E+00,1.9884585116E+00,4.0316539819E+02,4.0374974269E+02,9.0926739719E-02
2020-09-16,05:26:31.799,259.22675693,6221.442166,260.22675693,1600233991.799,0,963,1.5151575928E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860888104E+00,1.9884588067E+00,4.0306746007E+02,4.0365173544E+02,9.0926739719E-02
2020-09-16,05:26:31.828,259.22675727,6221.442174,260.22675727,1600233991.828,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855446655E+00,1.9879140124E+00,4.0306746007E+02,4.0365173544E+02,9.0926739719E-02
2020-09-16,05:26:31.848,259.22675751,6221.442180,260.22675751,1600233991.849,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855446655E+00,1.9879119676E+00,4.0306746007E+02,4.0365123081E+02,9.0769776144E-02
2020-09-16,05:26:31.869,259.22675775,6221.442186,260.22675775,1600233991.870,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855446655E+00,1.9879099229E+00,4.0309408434E+02,4.0367738898E+02,9.0769776144E-02
2020-09-16,05:26:31.901,259.22675812,6221.442195,260.22675812,1600233991.902,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293616E+00,1.9885954346E+00,4.0309408434E+02,4.0367738898E+02,9.0769776144E-02
2020-09-16,05:26:31.930,259.22675845,6221.442203,260.22675845,1600233991.930,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293616E+00,1.9885984575E+00,4.0309408434E+02,4.0367813478E+02,9.1001743761E-02
2020-09-16,05:26:31.951,259.22675870,6221.442209,260.22675870,1600233991.952,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293616E+00,1.9886014804E+00,4.0314393644E+02,4.0372880501E+02,9.1001743761E-02
2020-09-16,05:26:31.983,259.22675906,6221.442218,260.22675906,1600233991.983,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438398E+00,1.9891165731E+00,4.0314393644E+02,4.0372880501E+02,9.1001743761E-02
2020-09-16,05:26:32.005,259.22675932,6221.442224,260.22675932,1600233992.005,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438398E+00,1.9891167529E+00,4.0314393644E+02,4.0372884938E+02,9.1015541805E-02
2020-09-16,05:26:32.026,259.22675956,6221.442229,260.22675956,1600233992.026,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438398E+00,1.9891169328E+00,4.0313258166E+02,4.0371752249E+02,9.1015541805E-02
2020-09-16,05:26:32.052,259.22675986,6221.442237,260.22675986,1600233992.052,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818585E+00,1.9899559524E+00,4.0313258166E+02,4.0371752249E+02,9.1015541805E-02
2020-09-16,05:26:32.072,259.22676010,6221.442242,260.22676010,1600233992.073,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818585E+00,1.9899540405E+00,4.0313258166E+02,4.0371705104E+02,9.0868922630E-02
2020-09-16,05:26:32.094,259.22676035,6221.442248,260.22676035,1600233992.094,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875818585E+00,1.9899521285E+00,4.0312171093E+02,4.0370569313E+02,9.0868922630E-02
2020-09-16,05:26:32.122,259.22676068,6221.442256,260.22676068,1600233992.123,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591738E+00,1.9890283435E+00,4.0312171093E+02,4.0370569313E+02,9.0868922630E-02
2020-09-16,05:26:32.144,259.22676093,6221.442262,260.22676093,1600233992.144,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591738E+00,1.9890275358E+00,4.0312171093E+02,4.0370549388E+02,9.0806953835E-02
2020-09-16,05:26:32.164,259.22676117,6221.442268,260.22676117,1600233992.165,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591738E+00,1.9890267281E+00,4.0308549270E+02,4.0366902396E+02,9.0806953835E-02
2020-09-16,05:26:32.194,259.22676150,6221.442276,260.22676150,1600233992.194,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950188E+00,1.9892628541E+00,4.0308549270E+02,4.0366902396E+02,9.0806953835E-02
2020-09-16,05:26:32.214,259.22676175,6221.442282,260.22676175,1600233992.215,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950188E+00,1.9892622508E+00,4.0308549270E+02,4.0366887516E+02,9.0760670747E-02
2020-09-16,05:26:32.236,259.22676199,6221.442288,260.22676199,1600233992.236,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950188E+00,1.9892616474E+00,4.0306857602E+02,4.0365178521E+02,9.0760670747E-02
2020-09-16,05:26:32.265,259.22676233,6221.442296,260.22676233,1600233992.265,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857351662E+00,1.9881004133E+00,4.0306857602E+02,4.0365178521E+02,9.0760670747E-02
2020-09-16,05:26:32.296,259.22676270,6221.442305,260.22676270,1600233992.297,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857351662E+00,1.9881027868E+00,4.0306857602E+02,4.0365237090E+02,9.0942852910E-02
2020-09-16,05:26:32.328,259.22676306,6221.442313,260.22676306,1600233992.328,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857351662E+00,1.9881051603E+00,4.0302777697E+02,4.0361209840E+02,9.0942852910E-02
2020-09-16,05:26:32.355,259.22676337,6221.442321,260.22676337,1600233992.355,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861201886E+00,1.9884906423E+00,4.0302777697E+02,4.0361209840E+02,9.0942852910E-02
2020-09-16,05:26:32.375,259.22676361,6221.442327,260.22676361,1600233992.376,0,963,1.5152072144E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861201886E+00,1.9884901439E+00,4.0302777697E+02,4.0361197544E+02,9.0904602706E-02
2020-09-16,05:26:32.397,259.22676385,6221.442333,260.22676385,1600233992.397,0,963,1.5151591492E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861201886E+00,1.9884896454E+00,4.0317096673E+02,4.0375524975E+02,9.0904602706E-02
2020-09-16,05:26:32.423,259.22676416,6221.442340,260.22676416,1600233992.423,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383654E+00,1.9884077246E+00,4.0317096673E+02,4.0375524975E+02,9.0904602706E-02
2020-09-16,05:26:32.444,259.22676440,6221.442346,260.22676440,1600233992.444,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383654E+00,1.9884102829E+00,4.0317096673E+02,4.0375588110E+02,9.1100935631E-02
2020-09-16,05:26:32.467,259.22676466,6221.442352,260.22676466,1600233992.467,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383654E+00,1.9884128412E+00,4.0318688724E+02,4.0377245610E+02,9.1100935631E-02
2020-09-16,05:26:32.493,259.22676498,6221.442359,260.22676498,1600233992.494,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859553366E+00,1.9883297130E+00,4.0318688724E+02,4.0377245610E+02,9.1100935631E-02
2020-09-16,05:26:32.515,259.22676522,6221.442365,260.22676522,1600233992.515,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859553366E+00,1.9883276568E+00,4.0318688724E+02,4.0377194861E+02,9.0943130508E-02
2020-09-16,05:26:32.536,259.22676546,6221.442371,260.22676546,1600233992.536,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859553366E+00,1.9883256007E+00,4.0316168488E+02,4.0374620224E+02,9.0943130508E-02
2020-09-16,05:26:32.562,259.22676578,6221.442379,260.22676578,1600233992.563,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137380E+00,1.9886844299E+00,4.0316168488E+02,4.0374620224E+02,9.0943130508E-02
2020-09-16,05:26:32.584,259.22676602,6221.442384,260.22676602,1600233992.584,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137380E+00,1.9886862761E+00,4.0316168488E+02,4.0374665780E+02,9.1084799927E-02
2020-09-16,05:26:32.609,259.22676632,6221.442392,260.22676632,1600233992.610,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137380E+00,1.9886881224E+00,4.0313226689E+02,4.0371765266E+02,9.1084799927E-02
2020-09-16,05:26:32.644,259.22676671,6221.442401,260.22676671,1600233992.644,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859823037E+00,1.9883562919E+00,4.0313226689E+02,4.0371765266E+02,9.1084799927E-02
2020-09-16,05:26:32.664,259.22676696,6221.442407,260.22676696,1600233992.665,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859823037E+00,1.9883521704E+00,4.0313226689E+02,4.0371663558E+02,9.0768490452E-02
2020-09-16,05:26:32.686,259.22676720,6221.442413,260.22676720,1600233992.686,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859823037E+00,1.9883480490E+00,4.0314380726E+02,4.0372717559E+02,9.0768490452E-02
2020-09-16,05:26:32.713,259.22676751,6221.442420,260.22676751,1600233992.713,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863869107E+00,1.9887531380E+00,4.0314380726E+02,4.0372717559E+02,9.0768490452E-02
2020-09-16,05:26:32.733,259.22676775,6221.442426,260.22676775,1600233992.734,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863869107E+00,1.9887548867E+00,4.0314380726E+02,4.0372760705E+02,9.0902670280E-02
2020-09-16,05:26:32.755,259.22676800,6221.442432,260.22676800,1600233992.755,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863869107E+00,1.9887566354E+00,4.0312964770E+02,4.0371385842E+02,9.0902670280E-02
2020-09-16,05:26:32.782,259.22676831,6221.442439,260.22676831,1600233992.782,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864455536E+00,1.9888153482E+00,4.0312964770E+02,4.0371385842E+02,9.0902670280E-02
2020-09-16,05:26:32.805,259.22676858,6221.442446,260.22676858,1600233992.805,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864455536E+00,1.9888176543E+00,4.0312964770E+02,4.0371442737E+02,9.1079614653E-02
2020-09-16,05:26:32.828,259.22676884,6221.442452,260.22676884,1600233992.828,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864455536E+00,1.9888199604E+00,4.0324322947E+02,4.0382874301E+02,9.1079614653E-02
2020-09-16,05:26:32.857,259.22676918,6221.442460,260.22676918,1600233992.857,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351873E+00,1.9888095817E+00,4.0324322947E+02,4.0382874301E+02,9.1079614653E-02
2020-09-16,05:26:32.878,259.22676942,6221.442466,260.22676942,1600233992.878,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351873E+00,1.9888100616E+00,4.0324322947E+02,4.0382886146E+02,9.1116443281E-02
2020-09-16,05:26:32.898,259.22676966,6221.442472,260.22676966,1600233992.899,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351873E+00,1.9888105416E+00,4.0312550864E+02,4.0371108808E+02,9.1116443281E-02
2020-09-16,05:26:32.927,259.22677000,6221.442480,260.22677000,1600233992.928,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863001643E+00,1.9886753572E+00,4.0312550864E+02,4.0371108808E+02,9.1116443281E-02
2020-09-16,05:26:32.948,259.22677024,6221.442486,260.22677024,1600233992.949,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863001643E+00,1.9886733569E+00,4.0312550864E+02,4.0371059456E+02,9.0962954196E-02
2020-09-16,05:26:32.970,259.22677049,6221.442492,260.22677049,1600233992.970,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863001643E+00,1.9886713567E+00,4.0317518305E+02,4.0375984748E+02,9.0962954196E-02
2020-09-16,05:26:33.002,259.22677086,6221.442501,260.22677086,1600233993.002,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858698458E+00,1.9882405245E+00,4.0317518305E+02,4.0375984748E+02,9.0962954196E-02
2020-09-16,05:26:33.028,259.22677116,6221.442508,260.22677116,1600233993.028,0,963,1.5151385498E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858698458E+00,1.9882396195E+00,4.0317518305E+02,4.0375962413E+02,9.0893499456E-02
2020-09-16,05:26:33.049,259.22677140,6221.442514,260.22677140,1600233993.049,0,963,1.5148218994E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858698458E+00,1.9882387146E+00,4.0326568059E+02,4.0385002945E+02,9.0893499456E-02
2020-09-16,05:26:33.079,259.22677176,6221.442522,260.22677176,1600233993.080,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597141E+00,1.9886290479E+00,4.0326568059E+02,4.0385002945E+02,9.0893499456E-02
2020-09-16,05:26:33.102,259.22677203,6221.442529,260.22677203,1600233993.103,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597141E+00,1.9886277940E+00,4.0326568059E+02,4.0384971996E+02,9.0797279130E-02
2020-09-16,05:26:33.128,259.22677231,6221.442536,260.22677231,1600233993.128,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597141E+00,1.9886265401E+00,4.0309787781E+02,4.0368136479E+02,9.0797279130E-02
2020-09-16,05:26:33.154,259.22677263,6221.442543,260.22677263,1600233993.155,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864367911E+00,1.9888038281E+00,4.0309787781E+02,4.0368136479E+02,9.0797279130E-02
2020-09-16,05:26:33.176,259.22677287,6221.442549,260.22677287,1600233993.176,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864367911E+00,1.9888054374E+00,4.0309787781E+02,4.0368176180E+02,9.0920759755E-02
2020-09-16,05:26:33.197,259.22677311,6221.442555,260.22677311,1600233993.197,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864367911E+00,1.9888070467E+00,4.0310881473E+02,4.0369311158E+02,9.0920759755E-02
2020-09-16,05:26:33.224,259.22677344,6221.442562,260.22677344,1600233993.225,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859881791E+00,1.9883578994E+00,4.0310881473E+02,4.0369311158E+02,9.0920759755E-02
2020-09-16,05:26:33.246,259.22677369,6221.442569,260.22677369,1600233993.247,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859881791E+00,1.9883598860E+00,4.0310881473E+02,4.0369360179E+02,9.1073222697E-02
2020-09-16,05:26:33.266,259.22677392,6221.442574,260.22677392,1600233993.267,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859881791E+00,1.9883618726E+00,4.0312624100E+02,4.0371154357E+02,9.1073222697E-02
2020-09-16,05:26:33.295,259.22677425,6221.442582,260.22677425,1600233993.295,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859671801E+00,1.9883408486E+00,4.0312624100E+02,4.0371154357E+02,9.1073222697E-02
2020-09-16,05:26:33.318,259.22677451,6221.442588,260.22677451,1600233993.318,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859671801E+00,1.9883372404E+00,4.0312624100E+02,4.0371065318E+02,9.0796308181E-02
2020-09-16,05:26:33.338,259.22677476,6221.442594,260.22677476,1600233993.339,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859671801E+00,1.9883336323E+00,4.0322385398E+02,4.0380751707E+02,9.0796308181E-02
2020-09-16,05:26:33.365,259.22677506,6221.442601,260.22677506,1600233993.365,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848547034E+00,1.9872198299E+00,4.0322385398E+02,4.0380751707E+02,9.0796308181E-02
2020-09-16,05:26:33.397,259.22677543,6221.442610,260.22677543,1600233993.397,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848547034E+00,1.9872207793E+00,4.0322385398E+02,4.0380775152E+02,9.0869206130E-02
2020-09-16,05:26:33.427,259.22677579,6221.442619,260.22677579,1600233993.428,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848547034E+00,1.9872217286E+00,4.0312931127E+02,4.0371330630E+02,9.0869206130E-02
2020-09-16,05:26:33.454,259.22677610,6221.442626,260.22677610,1600233993.455,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786289E+00,1.9884471136E+00,4.0312931127E+02,4.0371330630E+02,9.0869206130E-02
2020-09-16,05:26:33.476,259.22677634,6221.442632,260.22677634,1600233993.476,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786289E+00,1.9884480829E+00,4.0312931127E+02,4.0371354548E+02,9.0943591926E-02
2020-09-16,05:26:33.496,259.22677659,6221.442638,260.22677659,1600233993.497,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786289E+00,1.9884490522E+00,4.0311638558E+02,4.0370084023E+02,9.0943591926E-02
2020-09-16,05:26:33.525,259.22677691,6221.442646,260.22677691,1600233993.525,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857993174E+00,1.9881694073E+00,4.0311638558E+02,4.0370084023E+02,9.0943591926E-02
2020-09-16,05:26:33.546,259.22677716,6221.442652,260.22677716,1600233993.547,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857993174E+00,1.9881683879E+00,4.0311638558E+02,4.0370058866E+02,9.0865350391E-02
2020-09-16,05:26:33.569,259.22677742,6221.442658,260.22677742,1600233993.569,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857993174E+00,1.9881673686E+00,4.0327780789E+02,4.0386199323E+02,9.0865350391E-02
2020-09-16,05:26:33.598,259.22677777,6221.442666,260.22677777,1600233993.599,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081362E+00,1.9890772711E+00,4.0327780789E+02,4.0386199323E+02,9.0865350391E-02
2020-09-16,05:26:33.619,259.22677801,6221.442672,260.22677801,1600233993.620,0,963,1.5147427368E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081362E+00,1.9890775323E+00,4.0327780789E+02,4.0386205768E+02,9.0885387316E-02
2020-09-16,05:26:33.641,259.22677825,6221.442678,260.22677825,1600233993.641,0,963,1.5146743774E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081362E+00,1.9890777935E+00,4.0312065406E+02,4.0370474060E+02,9.0885387316E-02
2020-09-16,05:26:33.674,259.22677865,6221.442687,260.22677865,1600233993.675,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997960E+00,1.9888692048E+00,4.0312065406E+02,4.0370474060E+02,9.0885387316E-02
2020-09-16,05:26:33.697,259.22677890,6221.442694,260.22677890,1600233993.697,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997960E+00,1.9888694410E+00,4.0312065406E+02,4.0370479887E+02,9.0903506958E-02
2020-09-16,05:26:33.723,259.22677920,6221.442701,260.22677920,1600233993.723,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997960E+00,1.9888696771E+00,4.0318272387E+02,4.0376701688E+02,9.0903506958E-02
2020-09-16,05:26:33.755,259.22677957,6221.442710,260.22677957,1600233993.755,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862501068E+00,1.9886196900E+00,4.0318272387E+02,4.0376701688E+02,9.0903506958E-02
2020-09-16,05:26:33.778,259.22677984,6221.442716,260.22677984,1600233993.778,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862501068E+00,1.9886209743E+00,4.0318272387E+02,4.0376733381E+02,9.1002058856E-02
2020-09-16,05:26:33.799,259.22678009,6221.442722,260.22678009,1600233993.800,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862501068E+00,1.9886222586E+00,4.0317209351E+02,4.0375700495E+02,9.1002058856E-02
2020-09-16,05:26:33.828,259.22678042,6221.442730,260.22678042,1600233993.828,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965651E+00,1.9884685336E+00,4.0317209351E+02,4.0375700495E+02,9.1002058856E-02
2020-09-16,05:26:33.848,259.22678066,6221.442736,260.22678066,1600233993.849,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965651E+00,1.9884653386E+00,4.0317209351E+02,4.0375621650E+02,9.0756874011E-02
2020-09-16,05:26:33.869,259.22678090,6221.442742,260.22678090,1600233993.870,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965651E+00,1.9884621437E+00,4.0315482062E+02,4.0373813018E+02,9.0756874011E-02
2020-09-16,05:26:33.898,259.22678124,6221.442750,260.22678124,1600233993.899,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668548E+00,1.9882321599E+00,4.0315482062E+02,4.0373813018E+02,9.0756874011E-02
2020-09-16,05:26:33.921,259.22678149,6221.442756,260.22678149,1600233993.921,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668548E+00,1.9882331102E+00,4.0315482062E+02,4.0373836473E+02,9.0829814759E-02
2020-09-16,05:26:33.940,259.22678172,6221.442761,260.22678172,1600233993.941,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668548E+00,1.9882340606E+00,4.0314268497E+02,4.0372644605E+02,9.0829814759E-02
2020-09-16,05:26:33.970,259.22678206,6221.442769,260.22678206,1600233993.970,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870206740E+00,1.9893892551E+00,4.0314268497E+02,4.0372644605E+02,9.0829814759E-02
2020-09-16,05:26:33.990,259.22678230,6221.442775,260.22678230,1600233993.991,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870206740E+00,1.9893914441E+00,4.0314268497E+02,4.0372698597E+02,9.0997726262E-02
2020-09-16,05:26:34.012,259.22678255,6221.442781,260.22678255,1600233994.012,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870206740E+00,1.9893936331E+00,4.0316327628E+02,4.0374814707E+02,9.0997726262E-02
2020-09-16,05:26:34.039,259.22678286,6221.442789,260.22678286,1600233994.039,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450592E+00,1.9890175698E+00,4.0316327628E+02,4.0374814707E+02,9.0997726262E-02
2020-09-16,05:26:34.059,259.22678310,6221.442794,260.22678310,1600233994.060,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450592E+00,1.9890182376E+00,4.0316327628E+02,4.0374831184E+02,9.1048963428E-02
2020-09-16,05:26:34.081,259.22678334,6221.442800,260.22678334,1600233994.081,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450592E+00,1.9890189054E+00,4.0320679396E+02,4.0379205744E+02,9.1048963428E-02
2020-09-16,05:26:34.115,259.22678374,6221.442810,260.22678374,1600233994.115,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029079E+00,1.9893771817E+00,4.0320679396E+02,4.0379205744E+02,9.1048963428E-02
2020-09-16,05:26:34.141,259.22678404,6221.442817,260.22678404,1600233994.141,0,963,1.5146450806E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029079E+00,1.9893748754E+00,4.0320679396E+02,4.0379148848E+02,9.0872050139E-02
2020-09-16,05:26:34.163,259.22678429,6221.442823,260.22678429,1600233994.163,0,963,1.5147844238E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029079E+00,1.9893725690E+00,4.0312334517E+02,4.0370734985E+02,9.0872050139E-02
2020-09-16,05:26:34.191,259.22678463,6221.442831,260.22678463,1600233994.192,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007505E+00,1.9892702898E+00,4.0312334517E+02,4.0370734985E+02,9.0872050139E-02
2020-09-16,05:26:34.213,259.22678487,6221.442837,260.22678487,1600233994.213,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007505E+00,1.9892703473E+00,4.0312334517E+02,4.0370736403E+02,9.0876460398E-02
2020-09-16,05:26:34.233,259.22678510,6221.442843,260.22678510,1600233994.233,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007505E+00,1.9892704048E+00,4.0324728765E+02,4.0383150026E+02,9.0876460398E-02
2020-09-16,05:26:34.262,259.22678544,6221.442851,260.22678544,1600233994.262,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852076417E+00,1.9875752767E+00,4.0324728765E+02,4.0383150026E+02,9.0876460398E-02
2020-09-16,05:26:34.283,259.22678569,6221.442857,260.22678569,1600233994.284,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852076417E+00,1.9875756648E+00,4.0324728765E+02,4.0383159609E+02,9.0906254996E-02
2020-09-16,05:26:34.303,259.22678593,6221.442862,260.22678593,1600233994.304,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852076417E+00,1.9875760528E+00,4.0323404578E+02,4.0381843085E+02,9.0906254996E-02
2020-09-16,05:26:34.331,259.22678624,6221.442870,260.22678624,1600233994.331,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863077989E+00,1.9886775226E+00,4.0323404578E+02,4.0381843085E+02,9.0906254996E-02
2020-09-16,05:26:34.351,259.22678648,6221.442876,260.22678648,1600233994.352,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863077989E+00,1.9886762589E+00,4.0323404578E+02,4.0381811899E+02,9.0809289194E-02
2020-09-16,05:26:34.372,259.22678672,6221.442881,260.22678672,1600233994.373,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863077989E+00,1.9886749953E+00,4.0327144008E+02,4.0385525556E+02,9.0809289194E-02
2020-09-16,05:26:34.401,259.22678706,6221.442889,260.22678706,1600233994.402,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770778E+00,1.9891448334E+00,4.0327144008E+02,4.0385525556E+02,9.0809289194E-02
2020-09-16,05:26:34.423,259.22678730,6221.442895,260.22678730,1600233994.423,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770778E+00,1.9891473385E+00,4.0327144008E+02,4.0385587371E+02,9.1001471630E-02
2020-09-16,05:26:34.444,259.22678755,6221.442901,260.22678755,1600233994.444,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770778E+00,1.9891498436E+00,4.0311281400E+02,4.0369763567E+02,9.1001471630E-02
2020-09-16,05:26:34.470,259.22678785,6221.442908,260.22678785,1600233994.470,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192499E+00,1.9888917079E+00,4.0311281400E+02,4.0369763567E+02,9.1001471630E-02
2020-09-16,05:26:34.502,259.22678822,6221.442917,260.22678822,1600233994.502,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192499E+00,1.9888903210E+00,4.0311281400E+02,4.0369729354E+02,9.0895061713E-02
2020-09-16,05:26:34.532,259.22678858,6221.442926,260.22678858,1600233994.533,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192499E+00,1.9888889341E+00,4.0321967221E+02,4.0380396446E+02,9.0895061713E-02
2020-09-16,05:26:34.562,259.22678891,6221.442934,260.22678891,1600233994.562,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262945E+00,1.9892964642E+00,4.0321967221E+02,4.0380396446E+02,9.0895061713E-02
2020-09-16,05:26:34.582,259.22678916,6221.442940,260.22678916,1600233994.583,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262945E+00,1.9892988875E+00,4.0321967221E+02,4.0380456230E+02,9.1080952064E-02
2020-09-16,05:26:34.605,259.22678941,6221.442946,260.22678941,1600233994.605,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262945E+00,1.9893013108E+00,4.0317412884E+02,4.0375955064E+02,9.1080952064E-02
2020-09-16,05:26:34.632,259.22678973,6221.442954,260.22678973,1600233994.633,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875642E+00,1.9892625342E+00,4.0317412884E+02,4.0375955064E+02,9.1080952064E-02
2020-09-16,05:26:34.654,259.22678998,6221.442959,260.22678998,1600233994.654,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875642E+00,1.9892610600E+00,4.0317412884E+02,4.0375918698E+02,9.0967863690E-02
2020-09-16,05:26:34.676,259.22679023,6221.442966,260.22679023,1600233994.676,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875642E+00,1.9892595858E+00,4.0318823493E+02,4.0377294986E+02,9.0967863690E-02
2020-09-16,05:26:34.703,259.22679056,6221.442973,260.22679056,1600233994.704,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861664705E+00,1.9885376312E+00,4.0318823493E+02,4.0377294986E+02,9.0967863690E-02
2020-09-16,05:26:34.724,259.22679080,6221.442979,260.22679080,1600233994.725,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861664705E+00,1.9885342068E+00,4.0318823493E+02,4.0377210479E+02,9.0705081489E-02
2020-09-16,05:26:34.746,259.22679104,6221.442985,260.22679104,1600233994.746,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861664705E+00,1.9885307825E+00,4.0312786731E+02,4.0371080481E+02,9.0705081489E-02
2020-09-16,05:26:34.773,259.22679135,6221.442993,260.22679135,1600233994.773,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858964410E+00,1.9882604316E+00,4.0312786731E+02,4.0371080481E+02,9.0705081489E-02
2020-09-16,05:26:34.793,259.22679160,6221.442998,260.22679160,1600233994.794,0,963,1.5153417969E+02,5.9999778748E+01,2.6062500000E+01,6.0221641541E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858964410E+00,1.9882632261E+00,4.0312786731E+02,4.0371149444E+02,9.0919563141E-02
2020-09-16,05:26:34.819,259.22679190,6221.443006,260.22679190,1600233994.820,0,963,1.5149745396E+02,5.9999970572E+01,2.6062500000E+01,6.0221502032E+01,5.9999530247E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858964410E+00,1.9882660207E+00,4.0315409523E+02,4.0373845002E+02,9.0919563141E-02
2020-09-16,05:26:34.854,259.22679229,6221.443015,260.22679229,1600233994.854,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730539E+00,1.9885429636E+00,4.0315409523E+02,4.0373845002E+02,9.0919563141E-02
2020-09-16,05:26:34.875,259.22679255,6221.443021,260.22679255,1600233994.876,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730539E+00,1.9885425697E+00,4.0315409523E+02,4.0373835282E+02,9.0889333636E-02
2020-09-16,05:26:34.897,259.22679279,6221.443027,260.22679279,1600233994.897,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730539E+00,1.9885421758E+00,4.0316118276E+02,4.0374535340E+02,9.0889333636E-02
2020-09-16,05:26:34.924,259.22679310,6221.443034,260.22679310,1600233994.924,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856448240E+00,1.9880133159E+00,4.0316118276E+02,4.0374535340E+02,9.0889333636E-02
2020-09-16,05:26:34.947,259.22679337,6221.443041,260.22679337,1600233994.947,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856448240E+00,1.9880141564E+00,4.0316118276E+02,4.0374556088E+02,9.0953854398E-02
2020-09-16,05:26:34.967,259.22679361,6221.443047,260.22679361,1600233994.968,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856448240E+00,1.9880149970E+00,4.0313964001E+02,4.0372419438E+02,9.0953854398E-02
2020-09-16,05:26:34.996,259.22679394,6221.443054,260.22679394,1600233994.996,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689815E+00,1.9886398994E+00,4.0313964001E+02,4.0372419438E+02,9.0953854398E-02
2020-09-16,05:26:35.017,259.22679419,6221.443061,260.22679419,1600233995.018,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689815E+00,1.9886406249E+00,4.0313964001E+02,4.0372437337E+02,9.1009521487E-02
2020-09-16,05:26:35.039,259.22679443,6221.443066,260.22679443,1600233995.039,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689815E+00,1.9886413503E+00,4.0314432150E+02,4.0372924065E+02,9.1009521487E-02
2020-09-16,05:26:35.066,259.22679476,6221.443074,260.22679476,1600233995.067,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855152033E+00,1.9878866719E+00,4.0314432150E+02,4.0372924065E+02,9.1009521487E-02
2020-09-16,05:26:35.088,259.22679501,6221.443080,260.22679501,1600233995.089,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855152033E+00,1.9878876530E+00,4.0314432150E+02,4.0372948283E+02,9.1084836611E-02
2020-09-16,05:26:35.111,259.22679527,6221.443086,260.22679527,1600233995.111,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855152033E+00,1.9878886341E+00,4.0321810731E+02,4.0380361796E+02,9.1084836611E-02
2020-09-16,05:26:35.138,259.22679558,6221.443094,260.22679558,1600233995.138,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864415932E+00,1.9888161314E+00,4.0321810731E+02,4.0380361796E+02,9.1084836611E-02
2020-09-16,05:26:35.160,259.22679583,6221.443100,260.22679583,1600233995.160,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864415932E+00,1.9888137975E+00,4.0321810731E+02,4.0380304203E+02,9.0905761282E-02
2020-09-16,05:26:35.180,259.22679608,6221.443106,260.22679608,1600233995.181,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864415932E+00,1.9888114637E+00,4.0309553598E+02,4.0367971715E+02,9.0905761282E-02
2020-09-16,05:26:35.211,259.22679644,6221.443114,260.22679644,1600233995.212,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859147530E+00,1.9882839949E+00,4.0309553598E+02,4.0367971715E+02,9.0905761282E-02
2020-09-16,05:26:35.239,259.22679675,6221.443122,260.22679675,1600233995.239,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859147530E+00,1.9882851891E+00,4.0309553598E+02,4.0368001180E+02,9.0997408492E-02
2020-09-16,05:26:35.259,259.22679699,6221.443128,260.22679699,1600233995.260,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859147530E+00,1.9882863832E+00,4.0319547468E+02,4.0378039013E+02,9.0997408492E-02
2020-09-16,05:26:35.289,259.22679733,6221.443136,260.22679733,1600233995.289,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780290E+00,1.9888503318E+00,4.0319547468E+02,4.0378039013E+02,9.0997408492E-02
2020-09-16,05:26:35.309,259.22679757,6221.443142,260.22679757,1600233995.310,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780290E+00,1.9888498947E+00,4.0319547468E+02,4.0378028227E+02,9.0963868110E-02
2020-09-16,05:26:35.331,259.22679781,6221.443148,260.22679781,1600233995.331,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780290E+00,1.9888494575E+00,4.0313884380E+02,4.0372346141E+02,9.0963868110E-02
2020-09-16,05:26:35.357,259.22679811,6221.443155,260.22679811,1600233995.357,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874847659E+00,1.9898573962E+00,4.0313884380E+02,4.0372346141E+02,9.0963868110E-02
2020-09-16,05:26:35.378,259.22679836,6221.443161,260.22679836,1600233995.378,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874847659E+00,1.9898570690E+00,4.0313884380E+02,4.0372338072E+02,9.0938773329E-02
2020-09-16,05:26:35.398,259.22679860,6221.443166,260.22679860,1600233995.399,0,963,1.5146990967E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874847659E+00,1.9898567418E+00,4.0316126230E+02,4.0374575103E+02,9.0938773329E-02
2020-09-16,05:26:35.427,259.22679894,6221.443174,260.22679894,1600233995.428,0,963,1.5146681824E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676392E+00,1.9890386399E+00,4.0316126230E+02,4.0374575103E+02,9.0938773329E-02
2020-09-16,05:26:35.450,259.22679919,6221.443181,260.22679919,1600233995.450,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676392E+00,1.9890400204E+00,4.0316126230E+02,4.0374609161E+02,9.1044686338E-02
2020-09-16,05:26:35.470,259.22679942,6221.443186,260.22679942,1600233995.470,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676392E+00,1.9890414010E+00,4.0327295678E+02,4.0385828878E+02,9.1044686338E-02
2020-09-16,05:26:35.499,259.22679976,6221.443194,260.22679976,1600233995.499,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475897E+00,1.9887209690E+00,4.0327295678E+02,4.0385828878E+02,9.1044686338E-02
2020-09-16,05:26:35.519,259.22680000,6221.443200,260.22680000,1600233995.520,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475897E+00,1.9887204517E+00,4.0327295678E+02,4.0385816111E+02,9.1004992845E-02
2020-09-16,05:26:35.540,259.22680024,6221.443206,260.22680024,1600233995.541,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475897E+00,1.9887199344E+00,4.0320671523E+02,4.0379169577E+02,9.1004992845E-02
2020-09-16,05:26:35.569,259.22680058,6221.443214,260.22680058,1600233995.570,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864038204E+00,1.9887762323E+00,4.0320671523E+02,4.0379169577E+02,9.1004992845E-02
2020-09-16,05:26:35.601,259.22680095,6221.443223,260.22680095,1600233995.602,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864038204E+00,1.9887764061E+00,4.0320671523E+02,4.0379173868E+02,9.1018333629E-02
2020-09-16,05:26:35.632,259.22680131,6221.443231,260.22680131,1600233995.633,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864038204E+00,1.9887765800E+00,4.0325039439E+02,4.0383552412E+02,9.1018333629E-02
2020-09-16,05:26:35.661,259.22680164,6221.443239,260.22680164,1600233995.662,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862905046E+00,1.9886631288E+00,4.0325039439E+02,4.0383552412E+02,9.1018333629E-02
2020-09-16,05:26:35.683,259.22680189,6221.443245,260.22680189,1600233995.683,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862905046E+00,1.9886611274E+00,4.0325039439E+02,4.0383503014E+02,9.0864750142E-02
2020-09-16,05:26:35.704,259.22680214,6221.443251,260.22680214,1600233995.705,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862905046E+00,1.9886591259E+00,4.0316065687E+02,4.0374466865E+02,9.0864750142E-02
2020-09-16,05:26:35.733,259.22680247,6221.443259,260.22680247,1600233995.733,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728802E+00,1.9887415997E+00,4.0316065687E+02,4.0374466865E+02,9.0864750142E-02
2020-09-16,05:26:35.753,259.22680271,6221.443265,260.22680271,1600233995.754,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728802E+00,1.9887403607E+00,4.0316065687E+02,4.0374436295E+02,9.0769682044E-02
2020-09-16,05:26:35.775,259.22680295,6221.443271,260.22680295,1600233995.775,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728802E+00,1.9887391217E+00,4.0318453491E+02,4.0376796984E+02,9.0769682044E-02
2020-09-16,05:26:35.802,259.22680326,6221.443278,260.22680326,1600233995.802,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853945027E+00,1.9877595787E+00,4.0318453491E+02,4.0376796984E+02,9.0769682044E-02
2020-09-16,05:26:35.822,259.22680351,6221.443284,260.22680351,1600233995.823,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853945027E+00,1.9877600880E+00,4.0318453491E+02,4.0376809556E+02,9.0808775805E-02
2020-09-16,05:26:35.844,259.22680375,6221.443290,260.22680375,1600233995.844,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853945027E+00,1.9877605972E+00,4.0314247193E+02,4.0372609740E+02,9.0808775805E-02
2020-09-16,05:26:35.872,259.22680409,6221.443298,260.22680409,1600233995.873,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863909396E+00,1.9887582217E+00,4.0314247193E+02,4.0372609740E+02,9.0808775805E-02
2020-09-16,05:26:35.894,259.22680433,6221.443304,260.22680433,1600233995.894,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863909396E+00,1.9887582995E+00,4.0314247193E+02,4.0372611661E+02,9.0814748968E-02
2020-09-16,05:26:35.920,259.22680463,6221.443311,260.22680463,1600233995.920,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863909396E+00,1.9887583774E+00,4.0312976502E+02,4.0371341050E+02,9.0814748968E-02
2020-09-16,05:26:35.953,259.22680502,6221.443321,260.22680502,1600233995.954,0,963,1.5145445251E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911194E+00,1.9891590341E+00,4.0312976502E+02,4.0371341050E+02,9.0814748968E-02
2020-09-16,05:26:35.976,259.22680528,6221.443327,260.22680528,1600233995.976,0,963,1.5145520274E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911194E+00,1.9891623986E+00,4.0312976502E+02,4.0371424043E+02,9.1072858794E-02
2020-09-16,05:26:35.996,259.22680552,6221.443332,260.22680552,1600233995.997,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911194E+00,1.9891657631E+00,4.0317944857E+02,4.0376482605E+02,9.1072858794E-02
2020-09-16,05:26:36.025,259.22680584,6221.443340,260.22680584,1600233996.025,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213567E+00,1.9891960366E+00,4.0317944857E+02,4.0376482605E+02,9.1072858794E-02
2020-09-16,05:26:36.046,259.22680610,6221.443346,260.22680610,1600233996.047,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213567E+00,1.9891967660E+00,4.0317944857E+02,4.0376500600E+02,9.1128818558E-02
2020-09-16,05:26:36.068,259.22680634,6221.443352,260.22680634,1600233996.068,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868213567E+00,1.9891974955E+00,4.0319205188E+02,4.0377780757E+02,9.1128818558E-02
2020-09-16,05:26:36.101,259.22680672,6221.443361,260.22680672,1600233996.101,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434544E+00,1.9893197392E+00,4.0319205188E+02,4.0377780757E+02,9.1128818558E-02
2020-09-16,05:26:36.122,259.22680698,6221.443367,260.22680698,1600233996.123,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434544E+00,1.9893152324E+00,4.0319205188E+02,4.0377669579E+02,9.0783107390E-02
2020-09-16,05:26:36.144,259.22680722,6221.443373,260.22680722,1600233996.144,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434544E+00,1.9893107257E+00,4.0314843173E+02,4.0373190075E+02,9.0783107390E-02
2020-09-16,05:26:36.170,259.22680752,6221.443381,260.22680752,1600233996.170,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960642E+00,1.9890630407E+00,4.0314843173E+02,4.0373190075E+02,9.0783107390E-02
2020-09-16,05:26:36.190,259.22680777,6221.443386,260.22680777,1600233996.191,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960642E+00,1.9890643860E+00,4.0314843173E+02,4.0373223261E+02,9.0886312500E-02
2020-09-16,05:26:36.211,259.22680801,6221.443392,260.22680801,1600233996.212,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960642E+00,1.9890657312E+00,4.0320991020E+02,4.0379413202E+02,9.0886312500E-02
2020-09-16,05:26:36.239,259.22680832,6221.443400,260.22680832,1600233996.239,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384655E+00,1.9888078252E+00,4.0320991020E+02,4.0379413202E+02,9.0886312500E-02
2020-09-16,05:26:36.259,259.22680856,6221.443406,260.22680856,1600233996.260,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384655E+00,1.9888090340E+00,4.0320991020E+02,4.0379443030E+02,9.0979058324E-02
2020-09-16,05:26:36.280,259.22680881,6221.443411,260.22680881,1600233996.281,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384655E+00,1.9888102427E+00,4.0316939549E+02,4.0375415510E+02,9.0979058324E-02
2020-09-16,05:26:36.315,259.22680920,6221.443421,260.22680920,1600233996.315,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552229E+00,1.9896279753E+00,4.0316939549E+02,4.0375415510E+02,9.0979058324E-02
2020-09-16,05:26:36.341,259.22680950,6221.443428,260.22680950,1600233996.341,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552229E+00,1.9896273628E+00,4.0316939549E+02,4.0375400402E+02,9.0932078911E-02
2020-09-16,05:26:36.361,259.22680975,6221.443434,260.22680975,1600233996.362,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552229E+00,1.9896267503E+00,4.0313121051E+02,4.0371561262E+02,9.0932078911E-02
2020-09-16,05:26:36.391,259.22681008,6221.443442,260.22681008,1600233996.391,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857829913E+00,1.9881527618E+00,4.0313121051E+02,4.0371561262E+02,9.0932078911E-02
2020-09-16,05:26:36.411,259.22681032,6221.443448,260.22681032,1600233996.412,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857829913E+00,1.9881535097E+00,4.0313121051E+02,4.0371579719E+02,9.0989480315E-02
2020-09-16,05:26:36.436,259.22681060,6221.443454,260.22681060,1600233996.436,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857829913E+00,1.9881542575E+00,4.0316260659E+02,4.0374742338E+02,9.0989480315E-02
2020-09-16,05:26:36.461,259.22681090,6221.443462,260.22681090,1600233996.462,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252219E+00,1.9886971356E+00,4.0316260659E+02,4.0374742338E+02,9.0989480315E-02
2020-09-16,05:26:36.483,259.22681115,6221.443468,260.22681115,1600233996.483,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252219E+00,1.9886966394E+00,4.0316260659E+02,4.0374730096E+02,9.0951410491E-02
2020-09-16,05:26:36.505,259.22681140,6221.443474,260.22681140,1600233996.505,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252219E+00,1.9886961433E+00,4.0313501634E+02,4.0371954829E+02,9.0951410491E-02
2020-09-16,05:26:36.532,259.22681172,6221.443481,260.22681172,1600233996.533,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890169E+00,1.9892606113E+00,4.0313501634E+02,4.0371954829E+02,9.0951410491E-02
2020-09-16,05:26:36.553,259.22681197,6221.443487,260.22681197,1600233996.554,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890169E+00,1.9892612565E+00,4.0313501634E+02,4.0371970743E+02,9.1000903760E-02
2020-09-16,05:26:36.575,259.22681222,6221.443493,260.22681222,1600233996.576,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890169E+00,1.9892619017E+00,4.0320350448E+02,4.0378845407E+02,9.1000903760E-02
2020-09-16,05:26:36.604,259.22681255,6221.443501,260.22681255,1600233996.604,0,963,1.5145535278E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147387E+00,1.9887870571E+00,4.0320350448E+02,4.0378845407E+02,9.1000903760E-02
2020-09-16,05:26:36.625,259.22681280,6221.443507,260.22681280,1600233996.626,0,963,1.5145573425E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147387E+00,1.9887843077E+00,4.0320350448E+02,4.0378777564E+02,9.0789947108E-02
2020-09-16,05:26:36.647,259.22681304,6221.443513,260.22681304,1600233996.647,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147387E+00,1.9887815584E+00,4.0322310566E+02,4.0380672676E+02,9.0789947108E-02
2020-09-16,05:26:36.674,259.22681337,6221.443521,260.22681337,1600233996.675,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107386E+00,1.9890779109E+00,4.0322310566E+02,4.0380672676E+02,9.0789947108E-02
2020-09-16,05:26:36.707,259.22681374,6221.443530,260.22681374,1600233996.707,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107386E+00,1.9890805105E+00,4.0322310566E+02,4.0380736816E+02,9.0989381768E-02
2020-09-16,05:26:36.739,259.22681411,6221.443539,260.22681411,1600233996.739,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107386E+00,1.9890831100E+00,4.0316201994E+02,4.0374683524E+02,9.0989381768E-02
2020-09-16,05:26:36.765,259.22681441,6221.443546,260.22681441,1600233996.765,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856410009E+00,1.9880120950E+00,4.0316201994E+02,4.0374683524E+02,9.0989381768E-02
2020-09-16,05:26:36.786,259.22681465,6221.443552,260.22681465,1600233996.786,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856410009E+00,1.9880083145E+00,4.0316201994E+02,4.0374590208E+02,9.0699192439E-02
2020-09-16,05:26:36.806,259.22681490,6221.443557,260.22681490,1600233996.807,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856410009E+00,1.9880045340E+00,4.0310251299E+02,4.0368537595E+02,9.0699192439E-02
2020-09-16,05:26:36.835,259.22681523,6221.443566,260.22681523,1600233996.836,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156173E+00,1.9887800724E+00,4.0310251299E+02,4.0368537595E+02,9.0699192439E-02
2020-09-16,05:26:36.857,259.22681547,6221.443571,260.22681547,1600233996.857,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156173E+00,1.9887839102E+00,4.0310251299E+02,4.0368632273E+02,9.0993665069E-02
2020-09-16,05:26:36.878,259.22681572,6221.443577,260.22681572,1600233996.878,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156173E+00,1.9887877480E+00,4.0314060919E+02,4.0372542098E+02,9.0993665069E-02
2020-09-16,05:26:36.907,259.22681605,6221.443585,260.22681605,1600233996.907,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860540769E+00,1.9884257759E+00,4.0314060919E+02,4.0372542098E+02,9.0993665069E-02
2020-09-16,05:26:36.927,259.22681630,6221.443591,260.22681630,1600233996.928,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860540769E+00,1.9884259820E+00,4.0314060919E+02,4.0372547185E+02,9.1009484285E-02
2020-09-16,05:26:36.948,259.22681654,6221.443597,260.22681654,1600233996.949,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860540769E+00,1.9884261881E+00,4.0319344996E+02,4.0377844015E+02,9.1009484285E-02
2020-09-16,05:26:36.977,259.22681687,6221.443605,260.22681687,1600233996.978,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865446236E+00,1.9889173207E+00,4.0319344996E+02,4.0377844015E+02,9.1009484285E-02
2020-09-16,05:26:37.000,259.22681713,6221.443611,260.22681713,1600233997.000,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865446236E+00,1.9889158559E+00,4.0319344996E+02,4.0377807873E+02,9.0897099254E-02
2020-09-16,05:26:37.026,259.22681743,6221.443618,260.22681743,1600233997.026,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865446236E+00,1.9889143911E+00,4.0311858836E+02,4.0370274722E+02,9.0897099254E-02
2020-09-16,05:26:37.056,259.22681779,6221.443627,260.22681779,1600233997.057,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867588775E+00,1.9891289006E+00,4.0311858836E+02,4.0370274722E+02,9.0897099254E-02
2020-09-16,05:26:37.078,259.22681803,6221.443633,260.22681803,1600233997.078,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867588775E+00,1.9891326021E+00,4.0311858836E+02,4.0370366025E+02,9.1181064050E-02
2020-09-16,05:26:37.098,259.22681828,6221.443639,260.22681828,1600233997.099,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867588775E+00,1.9891363036E+00,4.0315185292E+02,4.0373788621E+02,9.1181064050E-02
2020-09-16,05:26:37.128,259.22681861,6221.443647,260.22681861,1600233997.128,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714917E+00,1.9890488132E+00,4.0315185292E+02,4.0373788621E+02,9.1181064050E-02
2020-09-16,05:26:37.148,259.22681885,6221.443652,260.22681885,1600233997.149,0,963,1.5145764160E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714917E+00,1.9890432842E+00,4.0315185292E+02,4.0373652222E+02,9.0756885455E-02
2020-09-16,05:26:37.170,259.22681910,6221.443658,260.22681910,1600233997.170,0,963,1.5146466980E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714917E+00,1.9890377554E+00,4.0320945068E+02,4.0379283936E+02,9.0756885455E-02
2020-09-16,05:26:37.197,259.22681941,6221.443666,260.22681941,1600233997.197,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208133E+00,1.9892873740E+00,4.0320945068E+02,4.0379283936E+02,9.0756885455E-02
2020-09-16,05:26:37.220,259.22681968,6221.443672,260.22681968,1600233997.220,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208133E+00,1.9892914340E+00,4.0320945068E+02,4.0379384097E+02,9.1068331690E-02
2020-09-16,05:26:37.240,259.22681992,6221.443678,260.22681992,1600233997.241,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208133E+00,1.9892954940E+00,4.0313694942E+02,4.0372223607E+02,9.1068331690E-02
2020-09-16,05:26:37.269,259.22682025,6221.443686,260.22682025,1600233997.270,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029778E+00,1.9888771591E+00,4.0313694942E+02,4.0372223607E+02,9.1068331690E-02
2020-09-16,05:26:37.290,259.22682050,6221.443692,260.22682050,1600233997.291,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029778E+00,1.9888757532E+00,4.0313694942E+02,4.0372188922E+02,9.0960463269E-02
2020-09-16,05:26:37.312,259.22682075,6221.443698,260.22682075,1600233997.313,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029778E+00,1.9888743473E+00,4.0310789214E+02,4.0369244296E+02,9.0960463269E-02
2020-09-16,05:26:37.341,259.22682108,6221.443706,260.22682108,1600233997.341,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319480E+00,1.9888032328E+00,4.0310789214E+02,4.0369244296E+02,9.0960463269E-02
2020-09-16,05:26:37.361,259.22682132,6221.443712,260.22682132,1600233997.362,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319480E+00,1.9888014289E+00,4.0310789214E+02,4.0369199793E+02,9.0822049581E-02
2020-09-16,05:26:37.382,259.22682156,6221.443717,260.22682156,1600233997.383,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319480E+00,1.9887996250E+00,4.0316703287E+02,4.0375077927E+02,9.0822049581E-02
2020-09-16,05:26:37.415,259.22682194,6221.443727,260.22682194,1600233997.416,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199983E+00,1.9885874226E+00,4.0316703287E+02,4.0375077927E+02,9.0822049581E-02
2020-09-16,05:26:37.440,259.22682223,6221.443734,260.22682223,1600233997.441,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199983E+00,1.9885891531E+00,4.0316703287E+02,4.0375120627E+02,9.0954838104E-02
2020-09-16,05:26:37.461,259.22682248,6221.443739,260.22682248,1600233997.462,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199983E+00,1.9885908835E+00,4.0320357985E+02,4.0378823326E+02,9.0954838104E-02
2020-09-16,05:26:37.490,259.22682281,6221.443747,260.22682281,1600233997.491,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870481852E+00,1.9894200589E+00,4.0320357985E+02,4.0378823326E+02,9.0954838104E-02
2020-09-16,05:26:37.512,259.22682306,6221.443753,260.22682306,1600233997.512,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870481852E+00,1.9894209019E+00,4.0320357985E+02,4.0378844120E+02,9.1019498480E-02
2020-09-16,05:26:37.532,259.22682330,6221.443759,260.22682330,1600233997.533,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870481852E+00,1.9894217449E+00,4.0314830851E+02,4.0373329761E+02,9.1019498480E-02
2020-09-16,05:26:37.562,259.22682363,6221.443767,260.22682363,1600233997.562,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868174359E+00,1.9891907200E+00,4.0314830851E+02,4.0373329761E+02,9.1019498480E-02
2020-09-16,05:26:37.582,259.22682388,6221.443773,260.22682388,1600233997.583,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868174359E+00,1.9891882964E+00,4.0314830851E+02,4.0373269977E+02,9.0833578166E-02
2020-09-16,05:26:37.605,259.22682413,6221.443779,260.22682413,1600233997.605,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868174359E+00,1.9891858729E+00,4.0319828995E+02,4.0378215575E+02,9.0833578166E-02
2020-09-16,05:26:37.631,259.22682443,6221.443786,260.22682443,1600233997.631,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955321E+00,1.9892640622E+00,4.0319828995E+02,4.0378215575E+02,9.0833578166E-02
2020-09-16,05:26:37.654,259.22682470,6221.443793,260.22682470,1600233997.654,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955321E+00,1.9892641535E+00,4.0319828995E+02,4.0378217828E+02,9.0840582327E-02
2020-09-16,05:26:37.676,259.22682495,6221.443799,260.22682495,1600233997.676,0,963,1.5149278259E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955321E+00,1.9892642448E+00,4.0316487719E+02,4.0374873966E+02,9.0840582327E-02
2020-09-16,05:26:37.707,259.22682531,6221.443808,260.22682531,1600233997.707,0,963,1.5148408966E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860268346E+00,1.9883945116E+00,4.0316487719E+02,4.0374873966E+02,9.0840582327E-02
2020-09-16,05:26:37.727,259.22682556,6221.443813,260.22682556,1600233997.728,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860268346E+00,1.9883952767E+00,4.0316487719E+02,4.0374892848E+02,9.0899301688E-02
2020-09-16,05:26:37.749,259.22682580,6221.443819,260.22682580,1600233997.749,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860268346E+00,1.9883960418E+00,4.0309142950E+02,4.0367556317E+02,9.0899301688E-02
2020-09-16,05:26:37.778,259.22682613,6221.443827,260.22682613,1600233997.778,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861359198E+00,1.9885052572E+00,4.0309142950E+02,4.0367556317E+02,9.0899301688E-02
2020-09-16,05:26:37.809,259.22682650,6221.443836,260.22682650,1600233997.810,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861359198E+00,1.9885060027E+00,4.0309142950E+02,4.0367574710E+02,9.0956508039E-02
2020-09-16,05:26:37.841,259.22682686,6221.443845,260.22682686,1600233997.841,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861359198E+00,1.9885067481E+00,4.0315104284E+02,4.0373563080E+02,9.0956508039E-02
2020-09-16,05:26:37.871,259.22682722,6221.443853,260.22682722,1600233997.872,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622176E+00,1.9890336742E+00,4.0315104284E+02,4.0373563080E+02,9.0956508039E-02
2020-09-16,05:26:37.894,259.22682748,6221.443859,260.22682748,1600233997.894,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622176E+00,1.9890322561E+00,4.0315104284E+02,4.0373528097E+02,9.0847715928E-02
2020-09-16,05:26:37.914,259.22682772,6221.443865,260.22682772,1600233997.915,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622176E+00,1.9890308381E+00,4.0313191692E+02,4.0371577752E+02,9.0847715928E-02
2020-09-16,05:26:37.944,259.22682806,6221.443873,260.22682806,1600233997.944,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854875168E+00,1.9878547368E+00,4.0313191692E+02,4.0371577752E+02,9.0847715928E-02
2020-09-16,05:26:37.964,259.22682830,6221.443879,260.22682830,1600233997.965,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854875168E+00,1.9878539485E+00,4.0313191692E+02,4.0371558295E+02,9.0787202426E-02
2020-09-16,05:26:37.989,259.22682858,6221.443886,260.22682858,1600233997.989,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854875168E+00,1.9878531602E+00,4.0319460010E+02,4.0377816228E+02,9.0787202426E-02
2020-09-16,05:26:38.016,259.22682890,6221.443894,260.22682890,1600233998.017,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850681988E+00,1.9874333426E+00,4.0319460010E+02,4.0377816228E+02,9.0787202426E-02
2020-09-16,05:26:38.039,259.22682916,6221.443900,260.22682916,1600233998.039,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850681988E+00,1.9874340327E+00,4.0319460010E+02,4.0377833269E+02,9.0840192935E-02
2020-09-16,05:26:38.061,259.22682941,6221.443906,260.22682941,1600233998.061,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850681988E+00,1.9874347228E+00,4.0312083235E+02,4.0370462853E+02,9.0840192935E-02
2020-09-16,05:26:38.094,259.22682979,6221.443915,260.22682979,1600233998.094,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757383E+00,1.9892444172E+00,4.0312083235E+02,4.0370462853E+02,9.0840192935E-02
2020-09-16,05:26:38.115,259.22683003,6221.443921,260.22683003,1600233998.115,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757383E+00,1.9892484196E+00,4.0312083235E+02,4.0370561574E+02,9.1147228101E-02
2020-09-16,05:26:38.141,259.22683034,6221.443928,260.22683034,1600233998.141,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757383E+00,1.9892524221E+00,4.0322010491E+02,4.0380601977E+02,9.1147228101E-02
2020-09-16,05:26:38.174,259.22683073,6221.443937,260.22683073,1600233998.175,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859219267E+00,1.9882974696E+00,4.0322010491E+02,4.0380601977E+02,9.1147228101E-02
2020-09-16,05:26:38.197,259.22683098,6221.443944,260.22683098,1600233998.197,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859219267E+00,1.9882939428E+00,4.0322010491E+02,4.0380514924E+02,9.0876551220E-02
2020-09-16,05:26:38.217,259.22683123,6221.443949,260.22683123,1600233998.218,0,963,1.5146380615E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859219267E+00,1.9882904160E+00,4.0311489563E+02,4.0369891701E+02,9.0876551220E-02
2020-09-16,05:26:38.243,259.22683153,6221.443957,260.22683153,1600233998.244,0,963,1.5148393860E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527201E+00,1.9885214846E+00,4.0311489563E+02,4.0369891701E+02,9.0876551220E-02
2020-09-16,05:26:38.265,259.22683177,6221.443963,260.22683177,1600233998.265,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527201E+00,1.9885191243E+00,4.0311489563E+02,4.0369833463E+02,9.0695422329E-02
2020-09-16,05:26:38.286,259.22683201,6221.443968,260.22683201,1600233998.286,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527201E+00,1.9885167640E+00,4.0314626503E+02,4.0372916701E+02,9.0695422329E-02
2020-09-16,05:26:38.315,259.22683235,6221.443976,260.22683235,1600233998.315,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295215E+00,1.9888940139E+00,4.0314626503E+02,4.0372916701E+02,9.0695422329E-02
2020-09-16,05:26:38.335,259.22683259,6221.443982,260.22683259,1600233998.336,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295215E+00,1.9888964382E+00,4.0314626503E+02,4.0372976511E+02,9.0881427100E-02
2020-09-16,05:26:38.357,259.22683284,6221.443988,260.22683284,1600233998.357,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295215E+00,1.9888988625E+00,4.0324447647E+02,4.0382871695E+02,9.0881427100E-02
2020-09-16,05:26:38.384,259.22683315,6221.443996,260.22683315,1600233998.384,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617667E+00,1.9888310269E+00,4.0324447647E+02,4.0382871695E+02,9.0881427100E-02
2020-09-16,05:26:38.404,259.22683339,6221.444001,260.22683339,1600233998.405,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617667E+00,1.9888312008E+00,4.0324447647E+02,4.0382875986E+02,9.0894770038E-02
2020-09-16,05:26:38.424,259.22683362,6221.444007,260.22683362,1600233998.425,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617667E+00,1.9888313747E+00,4.0309095997E+02,4.0367506382E+02,9.0894770038E-02
2020-09-16,05:26:38.453,259.22683396,6221.444015,260.22683396,1600233998.454,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762791E+00,1.9887457851E+00,4.0309095997E+02,4.0367506382E+02,9.0894770038E-02
2020-09-16,05:26:38.476,259.22683421,6221.444021,260.22683421,1600233998.476,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762791E+00,1.9887447232E+00,4.0309095997E+02,4.0367480185E+02,9.0813289064E-02
2020-09-16,05:26:38.496,259.22683446,6221.444027,260.22683446,1600233998.497,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762791E+00,1.9887436613E+00,4.0310433632E+02,4.0368793561E+02,9.0813289064E-02
2020-09-16,05:26:38.530,259.22683485,6221.444036,260.22683485,1600233998.531,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865038E+00,1.9887538982E+00,4.0310433632E+02,4.0368793561E+02,9.0813289064E-02
2020-09-16,05:26:38.556,259.22683515,6221.444044,260.22683515,1600233998.557,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865038E+00,1.9887589981E+00,4.0310433632E+02,4.0368919378E+02,9.1204612961E-02
2020-09-16,05:26:38.578,259.22683539,6221.444049,260.22683539,1600233998.578,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865038E+00,1.9887640981E+00,4.0317218628E+02,4.0375840058E+02,9.1204612961E-02
2020-09-16,05:26:38.605,259.22683571,6221.444057,260.22683571,1600233998.605,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244405E+00,1.9895029181E+00,4.0317218628E+02,4.0375840058E+02,9.1204612961E-02
2020-09-16,05:26:38.625,259.22683595,6221.444063,260.22683595,1600233998.626,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244405E+00,1.9895016597E+00,4.0317218628E+02,4.0375809020E+02,9.1108092186E-02
2020-09-16,05:26:38.647,259.22683619,6221.444069,260.22683619,1600233998.647,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871244405E+00,1.9895004013E+00,4.0314044299E+02,4.0372599042E+02,9.1108092186E-02
2020-09-16,05:26:38.673,259.22683649,6221.444076,260.22683649,1600233998.673,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476979E+00,1.9893234474E+00,4.0314044299E+02,4.0372599042E+02,9.1108092186E-02
2020-09-16,05:26:38.694,259.22683675,6221.444082,260.22683675,1600233998.695,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476979E+00,1.9893221006E+00,4.0314044299E+02,4.0372565822E+02,9.1004780922E-02
2020-09-16,05:26:38.714,259.22683698,6221.444087,260.22683698,1600233998.715,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476979E+00,1.9893207538E+00,4.0325590964E+02,4.0384096019E+02,9.1004780922E-02
2020-09-16,05:26:38.740,259.22683728,6221.444095,260.22683728,1600233998.741,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861930870E+00,1.9885652416E+00,4.0325590964E+02,4.0384096019E+02,9.1004780922E-02
2020-09-16,05:26:38.763,259.22683753,6221.444101,260.22683753,1600233998.763,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861930870E+00,1.9885644768E+00,4.0325590964E+02,4.0384077141E+02,9.0946086962E-02
2020-09-16,05:26:38.782,259.22683777,6221.444106,260.22683777,1600233998.783,0,963,1.5153091431E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861930870E+00,1.9885637119E+00,4.0312965888E+02,4.0371414882E+02,9.0946086962E-02
2020-09-16,05:26:38.809,259.22683808,6221.444114,260.22683808,1600233998.810,0,963,1.5150271606E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595515E+00,1.9890307332E+00,4.0312965888E+02,4.0371414882E+02,9.0946086962E-02
2020-09-16,05:26:38.831,259.22683832,6221.444120,260.22683832,1600233998.831,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595515E+00,1.9890292530E+00,4.0312965888E+02,4.0371378366E+02,9.0832520446E-02
2020-09-16,05:26:38.851,259.22683856,6221.444126,260.22683856,1600233998.852,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595515E+00,1.9890277727E+00,4.0309456612E+02,4.0367827493E+02,9.0832520446E-02
2020-09-16,05:26:38.880,259.22683889,6221.444133,260.22683889,1600233998.880,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855668160E+00,1.9879337345E+00,4.0309456612E+02,4.0367827493E+02,9.0832520446E-02
2020-09-16,05:26:38.913,259.22683927,6221.444143,260.22683927,1600233998.913,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855668160E+00,1.9879343642E+00,4.0309456612E+02,4.0367843034E+02,9.0880857785E-02
2020-09-16,05:26:38.944,259.22683963,6221.444151,260.22683963,1600233998.944,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855668160E+00,1.9879349939E+00,4.0312010313E+02,4.0370415975E+02,9.0880857785E-02
2020-09-16,05:26:38.973,259.22683997,6221.444159,260.22683997,1600233998.973,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872998217E+00,1.9896700666E+00,4.0312010313E+02,4.0370415975E+02,9.0880857785E-02
2020-09-16,05:26:38.993,259.22684021,6221.444165,260.22684021,1600233998.994,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872998217E+00,1.9896714559E+00,4.0312010313E+02,4.0370450235E+02,9.0987410626E-02
2020-09-16,05:26:39.015,259.22684045,6221.444171,260.22684045,1600233999.015,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872998217E+00,1.9896728452E+00,4.0308331012E+02,4.0366799857E+02,9.0987410626E-02
2020-09-16,05:26:39.040,259.22684075,6221.444178,260.22684075,1600233999.041,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865672833E+00,1.9889394321E+00,4.0308331012E+02,4.0366799857E+02,9.0987410626E-02
2020-09-16,05:26:39.062,259.22684100,6221.444184,260.22684100,1600233999.062,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865672833E+00,1.9889401307E+00,4.0308331012E+02,4.0366817088E+02,9.1041006145E-02
2020-09-16,05:26:39.082,259.22684124,6221.444190,260.22684124,1600233999.083,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865672833E+00,1.9889408292E+00,4.0318539969E+02,4.0377058094E+02,9.1041006145E-02
2020-09-16,05:26:39.111,259.22684157,6221.444198,260.22684157,1600233999.112,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860026418E+00,1.9883755131E+00,4.0318539969E+02,4.0377058094E+02,9.1041006145E-02
2020-09-16,05:26:39.132,259.22684182,6221.444204,260.22684182,1600233999.133,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860026418E+00,1.9883705761E+00,4.0318539969E+02,4.0376936248E+02,9.0662118077E-02
2020-09-16,05:26:39.154,259.22684207,6221.444210,260.22684207,1600233999.155,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860026418E+00,1.9883656392E+00,4.0317644417E+02,4.0375917559E+02,9.0662118077E-02
2020-09-16,05:26:39.183,259.22684240,6221.444218,260.22684240,1600233999.183,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604583E+00,1.9887238814E+00,4.0317644417E+02,4.0375917559E+02,9.0662118077E-02
2020-09-16,05:26:39.204,259.22684265,6221.444224,260.22684265,1600233999.205,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604583E+00,1.9887267745E+00,4.0317644417E+02,4.0375988947E+02,9.0884112450E-02
2020-09-16,05:26:39.230,259.22684295,6221.444231,260.22684295,1600233999.231,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604583E+00,1.9887296676E+00,4.0303961263E+02,4.0362357356E+02,9.0884112450E-02
2020-09-16,05:26:39.265,259.22684334,6221.444240,260.22684334,1600233999.265,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855097922E+00,1.9878779870E+00,4.0303961263E+02,4.0362357356E+02,9.0884112450E-02
2020-09-16,05:26:39.286,259.22684359,6221.444246,260.22684359,1600233999.286,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855097922E+00,1.9878796536E+00,4.0303961263E+02,4.0362398484E+02,9.1012051129E-02
2020-09-16,05:26:39.306,259.22684383,6221.444252,260.22684383,1600233999.307,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855097922E+00,1.9878813202E+00,4.0313913025E+02,4.0372405814E+02,9.1012051129E-02
2020-09-16,05:26:39.332,259.22684413,6221.444259,260.22684413,1600233999.333,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857909242E+00,1.9881627880E+00,4.0313913025E+02,4.0372405814E+02,9.1012051129E-02
2020-09-16,05:26:39.354,259.22684438,6221.444265,260.22684438,1600233999.354,0,963,1.5146041870E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857909242E+00,1.9881625648E+00,4.0313913025E+02,4.0372400304E+02,9.0994915387E-02
2020-09-16,05:26:39.375,259.22684463,6221.444271,260.22684463,1600233999.376,0,963,1.5146705933E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857909242E+00,1.9881623415E+00,4.0313456405E+02,4.0371937511E+02,9.0994915387E-02
2020-09-16,05:26:39.401,259.22684493,6221.444278,260.22684493,1600233999.402,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612994E+00,1.9891338755E+00,4.0313456405E+02,4.0371937511E+02,9.0994915387E-02
2020-09-16,05:26:39.423,259.22684517,6221.444284,260.22684517,1600233999.423,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612994E+00,1.9891337599E+00,4.0313456405E+02,4.0371934659E+02,9.0986045974E-02
2020-09-16,05:26:39.446,259.22684544,6221.444291,260.22684544,1600233999.446,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612994E+00,1.9891336442E+00,4.0313481441E+02,4.0371956880E+02,9.0986045974E-02
2020-09-16,05:26:39.473,259.22684575,6221.444298,260.22684575,1600233999.473,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747847E+00,1.9890470263E+00,4.0313481441E+02,4.0371956880E+02,9.0986045974E-02
2020-09-16,05:26:39.494,259.22684601,6221.444304,260.22684601,1600233999.495,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747847E+00,1.9890458755E+00,4.0313481441E+02,4.0371928492E+02,9.0897760451E-02
2020-09-16,05:26:39.516,259.22684626,6221.444310,260.22684626,1600233999.517,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747847E+00,1.9890447248E+00,4.0313174086E+02,4.0371592304E+02,9.0897760451E-02
2020-09-16,05:26:39.543,259.22684657,6221.444318,260.22684657,1600233999.544,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858858035E+00,1.9882548024E+00,4.0313174086E+02,4.0371592304E+02,9.0897760451E-02
2020-09-16,05:26:39.565,259.22684682,6221.444324,260.22684682,1600233999.565,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858858035E+00,1.9882543635E+00,4.0313174086E+02,4.0371581472E+02,9.0864073496E-02
2020-09-16,05:26:39.585,259.22684706,6221.444329,260.22684706,1600233999.586,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858858035E+00,1.9882539245E+00,4.0314391443E+02,4.0372789761E+02,9.0864073496E-02
2020-09-16,05:26:39.619,259.22684745,6221.444339,260.22684745,1600233999.620,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401367E+00,1.9899102305E+00,4.0314391443E+02,4.0372789761E+02,9.0864073496E-02
2020-09-16,05:26:39.647,259.22684777,6221.444346,260.22684777,1600233999.647,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401367E+00,1.9899104365E+00,4.0314391443E+02,4.0372794840E+02,9.0879870076E-02
2020-09-16,05:26:39.667,259.22684801,6221.444352,260.22684801,1600233999.668,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875401367E+00,1.9899106425E+00,4.0315308277E+02,4.0373718082E+02,9.0879870076E-02
2020-09-16,05:26:39.697,259.22684834,6221.444360,260.22684834,1600233999.697,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860481505E+00,1.9884168768E+00,4.0315308277E+02,4.0373718082E+02,9.0879870076E-02
2020-09-16,05:26:39.717,259.22684859,6221.444366,260.22684859,1600233999.718,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860481505E+00,1.9884184945E+00,4.0315308277E+02,4.0373758005E+02,9.1004023376E-02
2020-09-16,05:26:39.739,259.22684883,6221.444372,260.22684883,1600233999.739,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860481505E+00,1.9884201123E+00,4.0309041025E+02,4.0367521582E+02,9.1004023376E-02
2020-09-16,05:26:39.765,259.22684913,6221.444379,260.22684913,1600233999.765,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061755E+00,1.9884782067E+00,4.0309041025E+02,4.0367521582E+02,9.1004023376E-02
2020-09-16,05:26:39.786,259.22684938,6221.444385,260.22684938,1600233999.786,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061755E+00,1.9884789326E+00,4.0309041025E+02,4.0367539494E+02,9.1059732940E-02
2020-09-16,05:26:39.808,259.22684963,6221.444391,260.22684963,1600233999.808,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061755E+00,1.9884796585E+00,4.0318526180E+02,4.0377056329E+02,9.1059732940E-02
2020-09-16,05:26:39.832,259.22684992,6221.444398,260.22684992,1600233999.833,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859929726E+00,1.9883663203E+00,4.0318526180E+02,4.0377056329E+02,9.1059732940E-02
2020-09-16,05:26:39.855,259.22685017,6221.444404,260.22685017,1600233999.855,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859929726E+00,1.9883632789E+00,4.0318526180E+02,4.0376981268E+02,9.0826322610E-02
2020-09-16,05:26:39.877,259.22685043,6221.444410,260.22685043,1600233999.877,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859929726E+00,1.9883602376E+00,4.0309202680E+02,4.0367569207E+02,9.0826322610E-02
2020-09-16,05:26:39.904,259.22685075,6221.444418,260.22685075,1600233999.905,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859720876E+00,1.9883393277E+00,4.0309202680E+02,4.0367569207E+02,9.0826322610E-02
2020-09-16,05:26:39.926,259.22685100,6221.444424,260.22685100,1600233999.926,0,963,1.5152682495E+02,6.0000114441E+01,2.6062500000E+01,6.0221397400E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859720876E+00,1.9883379833E+00,4.0309202680E+02,4.0367536035E+02,9.0723145394E-02
2020-09-16,05:26:39.947,259.22685124,6221.444430,260.22685124,1600233999.947,0,963,1.5152703247E+02,6.0000096130E+01,2.6062500000E+01,6.0221388245E+01,5.9999803162E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859720876E+00,1.9883366390E+00,4.0313625793E+02,4.0371932372E+02,9.0723145394E-02
2020-09-16,05:26:39.973,259.22685154,6221.444437,260.22685154,1600233999.973,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859546898E+00,1.9883192205E+00,4.0313625793E+02,4.0371932372E+02,9.0723145394E-02
2020-09-16,05:26:40.005,259.22685191,6221.444446,260.22685191,1600234000.005,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859546898E+00,1.9883235720E+00,4.0313625793E+02,4.0372039758E+02,9.1057115575E-02
2020-09-16,05:26:40.039,259.22685230,6221.444455,260.22685230,1600234000.039,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859546898E+00,1.9883279235E+00,4.0320143753E+02,4.0378674567E+02,9.1057115575E-02
2020-09-16,05:26:40.065,259.22685260,6221.444463,260.22685260,1600234000.065,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863172971E+00,1.9886909642E+00,4.0320143753E+02,4.0378674567E+02,9.1057115575E-02
2020-09-16,05:26:40.085,259.22685285,6221.444468,260.22685285,1600234000.086,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863172971E+00,1.9886898962E+00,4.0320143753E+02,4.0378648210E+02,9.0975159887E-02
2020-09-16,05:26:40.109,259.22685312,6221.444475,260.22685312,1600234000.110,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863172971E+00,1.9886888281E+00,4.0321753211E+02,4.0380233646E+02,9.0975159887E-02
2020-09-16,05:26:40.138,259.22685346,6221.444483,260.22685346,1600234000.139,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816864E+00,1.9888534136E+00,4.0321753211E+02,4.0380233646E+02,9.0975159887E-02
2020-09-16,05:26:40.160,259.22685370,6221.444489,260.22685370,1600234000.160,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816864E+00,1.9888537027E+00,4.0321753211E+02,4.0380240779E+02,9.0997339112E-02
2020-09-16,05:26:40.180,259.22685395,6221.444495,260.22685395,1600234000.181,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816864E+00,1.9888539918E+00,4.0313584008E+02,4.0372066858E+02,9.0997339112E-02
2020-09-16,05:26:40.210,259.22685428,6221.444503,260.22685428,1600234000.210,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280369E+00,1.9888002782E+00,4.0313584008E+02,4.0372066858E+02,9.0997339112E-02
2020-09-16,05:26:40.233,259.22685455,6221.444509,260.22685455,1600234000.233,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280369E+00,1.9888008854E+00,4.0313584008E+02,4.0372081839E+02,9.1043929146E-02
2020-09-16,05:26:40.255,259.22685480,6221.444515,260.22685480,1600234000.255,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280369E+00,1.9888014926E+00,4.0318581910E+02,4.0377101976E+02,9.1043929146E-02
2020-09-16,05:26:40.282,259.22685513,6221.444523,260.22685513,1600234000.283,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860830732E+00,1.9884561167E+00,4.0318581910E+02,4.0377101976E+02,9.1043929146E-02
2020-09-16,05:26:40.305,259.22685538,6221.444529,260.22685538,1600234000.305,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860830732E+00,1.9884546784E+00,4.0318581910E+02,4.0377066481E+02,9.0933552567E-02
2020-09-16,05:26:40.331,259.22685568,6221.444536,260.22685568,1600234000.331,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860830732E+00,1.9884532402E+00,4.0309171749E+02,4.0367607182E+02,9.0933552567E-02
2020-09-16,05:26:40.361,259.22685604,6221.444545,260.22685604,1600234000.362,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430085E+00,1.9884131276E+00,4.0309171749E+02,4.0367607182E+02,9.0933552567E-02
2020-09-16,05:26:40.382,259.22685628,6221.444551,260.22685628,1600234000.383,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430085E+00,1.9884134821E+00,4.0309171749E+02,4.0367615929E+02,9.0960757623E-02
2020-09-16,05:26:40.404,259.22685654,6221.444557,260.22685654,1600234000.405,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430085E+00,1.9884138366E+00,4.0313998062E+02,4.0372457987E+02,9.0960757623E-02
2020-09-16,05:26:40.433,259.22685686,6221.444565,260.22685686,1600234000.433,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028842E+00,1.9890745000E+00,4.0313998062E+02,4.0372457987E+02,9.0960757623E-02
2020-09-16,05:26:40.454,259.22685712,6221.444571,260.22685712,1600234000.455,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028842E+00,1.9890742064E+00,4.0313998062E+02,4.0372450742E+02,9.0938226664E-02
2020-09-16,05:26:40.476,259.22685736,6221.444577,260.22685736,1600234000.476,0,963,1.5152890015E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028842E+00,1.9890739127E+00,4.0321919729E+02,4.0380376649E+02,9.0938226664E-02
2020-09-16,05:26:40.502,259.22685766,6221.444584,260.22685766,1600234000.502,0,963,1.5149594116E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857577951E+00,1.9881276957E+00,4.0321919729E+02,4.0380376649E+02,9.0938226664E-02
2020-09-16,05:26:40.523,259.22685791,6221.444590,260.22685791,1600234000.523,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857577951E+00,1.9881263613E+00,4.0321919729E+02,4.0380343711E+02,9.0835811432E-02
2020-09-16,05:26:40.543,259.22685815,6221.444596,260.22685815,1600234000.544,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857577951E+00,1.9881250270E+00,4.0313322792E+02,4.0371701387E+02,9.0835811432E-02
2020-09-16,05:26:40.569,259.22685845,6221.444603,260.22685845,1600234000.570,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720742E+00,1.9889402769E+00,4.0313322792E+02,4.0371701387E+02,9.0835811432E-02
2020-09-16,05:26:40.592,259.22685870,6221.444609,260.22685870,1600234000.592,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720742E+00,1.9889428821E+00,4.0313322792E+02,4.0371765658E+02,9.1035694162E-02
2020-09-16,05:26:40.614,259.22685896,6221.444615,260.22685896,1600234000.614,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720742E+00,1.9889454873E+00,4.0315715905E+02,4.0374226515E+02,9.1035694162E-02
2020-09-16,05:26:40.644,259.22685931,6221.444623,260.22685931,1600234000.644,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941342E+00,1.9888674542E+00,4.0315715905E+02,4.0374226515E+02,9.1035694162E-02
2020-09-16,05:26:40.664,259.22685955,6221.444629,260.22685955,1600234000.665,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941342E+00,1.9888679014E+00,4.0315715905E+02,4.0374237547E+02,9.1070002992E-02
2020-09-16,05:26:40.686,259.22685979,6221.444635,260.22685979,1600234000.686,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941342E+00,1.9888683485E+00,4.0309790420E+02,4.0368314491E+02,9.1070002992E-02
2020-09-16,05:26:40.717,259.22686016,6221.444644,260.22686016,1600234000.718,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850516994E+00,1.9874241898E+00,4.0309790420E+02,4.0368314491E+02,9.1070002992E-02
2020-09-16,05:26:40.746,259.22686049,6221.444652,260.22686049,1600234000.746,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850516994E+00,1.9874222168E+00,4.0309790420E+02,4.0368265784E+02,9.0918509390E-02
2020-09-16,05:26:40.767,259.22686074,6221.444658,260.22686074,1600234000.768,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850516994E+00,1.9874202437E+00,4.0310929517E+02,4.0369357825E+02,9.0918509390E-02
2020-09-16,05:26:40.796,259.22686108,6221.444666,260.22686108,1600234000.797,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109783E+00,1.9885809058E+00,4.0310929517E+02,4.0369357825E+02,9.0918509390E-02
2020-09-16,05:26:40.818,259.22686132,6221.444672,260.22686132,1600234000.818,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109783E+00,1.9885810141E+00,4.0310929517E+02,4.0369360497E+02,9.0926819951E-02
2020-09-16,05:26:40.838,259.22686156,6221.444677,260.22686156,1600234000.839,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109783E+00,1.9885811224E+00,4.0322331614E+02,4.0380781794E+02,9.0926819951E-02
2020-09-16,05:26:40.865,259.22686186,6221.444685,260.22686186,1600234000.865,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861208039E+00,1.9884908404E+00,4.0322331614E+02,4.0380781794E+02,9.0926819951E-02
2020-09-16,05:26:40.885,259.22686211,6221.444691,260.22686211,1600234000.886,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861208039E+00,1.9884903873E+00,4.0322331614E+02,4.0380770609E+02,9.0892043230E-02
2020-09-16,05:26:40.907,259.22686235,6221.444696,260.22686235,1600234000.907,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861208039E+00,1.9884899341E+00,4.0311776273E+02,4.0370188789E+02,9.0892043230E-02
2020-09-16,05:26:40.937,259.22686270,6221.444705,260.22686270,1600234000.937,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857293459E+00,1.9880980092E+00,4.0311776273E+02,4.0370188789E+02,9.0892043230E-02
2020-09-16,05:26:40.960,259.22686296,6221.444711,260.22686296,1600234000.960,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857293459E+00,1.9880981745E+00,4.0311776273E+02,4.0370192870E+02,9.0904734966E-02
2020-09-16,05:26:40.980,259.22686321,6221.444717,260.22686321,1600234000.981,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857293459E+00,1.9880983399E+00,4.0310975170E+02,4.0369394687E+02,9.0904734966E-02
2020-09-16,05:26:41.009,259.22686354,6221.444725,260.22686354,1600234001.010,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858663767E+00,1.9882355342E+00,4.0310975170E+02,4.0369394687E+02,9.0904734966E-02
2020-09-16,05:26:41.030,259.22686378,6221.444731,260.22686378,1600234001.031,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858663767E+00,1.9882356980E+00,4.0310975170E+02,4.0369398729E+02,9.0917306218E-02
2020-09-16,05:26:41.052,259.22686403,6221.444737,260.22686403,1600234001.052,0,963,1.5146298218E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858663767E+00,1.9882358618E+00,4.0315151716E+02,4.0373585370E+02,9.0917306218E-02
2020-09-16,05:26:41.081,259.22686436,6221.444745,260.22686436,1600234001.081,0,963,1.5146522522E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857973077E+00,1.9881667103E+00,4.0315151716E+02,4.0373585370E+02,9.0917306218E-02
2020-09-16,05:26:41.112,259.22686473,6221.444754,260.22686473,1600234001.113,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857973077E+00,1.9881681335E+00,4.0315151716E+02,4.0373620497E+02,9.1026546144E-02
2020-09-16,05:26:41.144,259.22686509,6221.444762,260.22686509,1600234001.144,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857973077E+00,1.9881695568E+00,4.0311267289E+02,4.0369765559E+02,9.1026546144E-02
2020-09-16,05:26:41.170,259.22686539,6221.444769,260.22686539,1600234001.170,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209793E+00,1.9890943318E+00,4.0311267289E+02,4.0369765559E+02,9.1026546144E-02
2020-09-16,05:26:41.191,259.22686565,6221.444776,260.22686565,1600234001.192,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209793E+00,1.9890938513E+00,4.0311267289E+02,4.0369753707E+02,9.0989682434E-02
2020-09-16,05:26:41.211,259.22686588,6221.444781,260.22686588,1600234001.212,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867209793E+00,1.9890933708E+00,4.0326295768E+02,4.0384792133E+02,9.0989682434E-02
2020-09-16,05:26:41.239,259.22686619,6221.444789,260.22686619,1600234001.239,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533631E+00,1.9889255545E+00,4.0326295768E+02,4.0384792133E+02,9.0989682434E-02
2020-09-16,05:26:41.259,259.22686644,6221.444794,260.22686644,1600234001.260,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533631E+00,1.9889239485E+00,4.0326295768E+02,4.0384752501E+02,9.0866464746E-02
2020-09-16,05:26:41.282,259.22686670,6221.444801,260.22686670,1600234001.283,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533631E+00,1.9889223425E+00,4.0316348096E+02,4.0374750786E+02,9.0866464746E-02
2020-09-16,05:26:41.312,259.22686704,6221.444809,260.22686704,1600234001.312,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862645758E+00,1.9886332109E+00,4.0316348096E+02,4.0374750786E+02,9.0866464746E-02
2020-09-16,05:26:41.334,259.22686729,6221.444815,260.22686729,1600234001.334,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862645758E+00,1.9886342219E+00,4.0316348096E+02,4.0374775735E+02,9.0944048667E-02
2020-09-16,05:26:41.354,259.22686752,6221.444821,260.22686752,1600234001.354,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862645758E+00,1.9886352330E+00,4.0313262415E+02,4.0371710528E+02,9.0944048667E-02
2020-09-16,05:26:41.381,259.22686784,6221.444828,260.22686784,1600234001.381,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855506919E+00,1.9879204970E+00,4.0313262415E+02,4.0371710528E+02,9.0944048667E-02
2020-09-16,05:26:41.401,259.22686808,6221.444834,260.22686808,1600234001.402,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855506919E+00,1.9879182008E+00,4.0313262415E+02,4.0371653853E+02,9.0767787424E-02
2020-09-16,05:26:41.460,259.22686875,6221.444850,260.22686875,1600234001.460,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863123669E+00,1.9886784870E+00,4.0313262415E+02,4.0371597178E+02,9.0767787424E-02
2020-09-16,05:26:41.480,259.22686899,6221.444856,260.22686899,1600234001.481,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863123669E+00,1.9886816308E+00,4.0313262415E+02,4.0371674746E+02,9.1009026999E-02
2020-09-16,05:26:41.502,259.22686924,6221.444862,260.22686924,1600234001.502,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863123669E+00,1.9886847747E+00,4.0310244264E+02,4.0368729785E+02,9.1009026999E-02
2020-09-16,05:26:41.530,259.22686957,6221.444870,260.22686957,1600234001.531,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858683362E+00,1.9882402136E+00,4.0310244264E+02,4.0368729785E+02,9.1009026999E-02
2020-09-16,05:26:41.552,259.22686981,6221.444876,260.22686981,1600234001.552,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858683362E+00,1.9882394326E+00,4.0310244264E+02,4.0368710511E+02,9.0949081261E-02
2020-09-16,05:26:41.572,259.22687006,6221.444881,260.22687006,1600234001.573,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858683362E+00,1.9882386516E+00,4.0310729591E+02,4.0369177268E+02,9.0949081261E-02
2020-09-16,05:26:41.598,259.22687036,6221.444889,260.22687036,1600234001.599,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033573E+00,1.9889745500E+00,4.0310729591E+02,4.0369177268E+02,9.0949081261E-02
2020-09-16,05:26:41.619,259.22687060,6221.444894,260.22687060,1600234001.620,0,963,1.5146672058E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033573E+00,1.9889711334E+00,4.0310729591E+02,4.0369092988E+02,9.0686953113E-02
2020-09-16,05:26:41.641,259.22687084,6221.444900,260.22687084,1600234001.641,0,963,1.5147016296E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033573E+00,1.9889677169E+00,4.0318168161E+02,4.0376458033E+02,9.0686953113E-02
2020-09-16,05:26:41.670,259.22687118,6221.444908,260.22687118,1600234001.670,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754637E+00,1.9885393139E+00,4.0318168161E+02,4.0376458033E+02,9.0686953113E-02
2020-09-16,05:26:41.691,259.22687144,6221.444914,260.22687144,1600234001.692,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754637E+00,1.9885427610E+00,4.0318168161E+02,4.0376543099E+02,9.0951479066E-02
2020-09-16,05:26:41.713,259.22687168,6221.444920,260.22687168,1600234001.713,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754637E+00,1.9885462081E+00,4.0307455237E+02,4.0365899708E+02,9.0951479066E-02
2020-09-16,05:26:41.740,259.22687200,6221.444928,260.22687200,1600234001.741,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384516E+00,1.9890097486E+00,4.0307455237E+02,4.0365899708E+02,9.0951479066E-02
2020-09-16,05:26:41.762,259.22687225,6221.444934,260.22687225,1600234001.762,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384516E+00,1.9890102643E+00,4.0307455237E+02,4.0365912428E+02,9.0991042897E-02
2020-09-16,05:26:41.783,259.22687250,6221.444940,260.22687250,1600234001.784,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384516E+00,1.9890107800E+00,4.0319996437E+02,4.0378484540E+02,9.0991042897E-02
2020-09-16,05:26:41.815,259.22687286,6221.444949,260.22687286,1600234001.815,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964265E+00,1.9890688242E+00,4.0319996437E+02,4.0378484540E+02,9.0991042897E-02
2020-09-16,05:26:41.844,259.22687319,6221.444957,260.22687319,1600234001.844,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964265E+00,1.9890676528E+00,4.0319996437E+02,4.0378455638E+02,9.0901173259E-02
2020-09-16,05:26:41.865,259.22687344,6221.444963,260.22687344,1600234001.865,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964265E+00,1.9890664813E+00,4.0309824372E+02,4.0368239930E+02,9.0901173259E-02
2020-09-16,05:26:41.891,259.22687375,6221.444970,260.22687375,1600234001.892,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857192816E+00,1.9880881708E+00,4.0309824372E+02,4.0368239930E+02,9.0901173259E-02
2020-09-16,05:26:41.911,259.22687398,6221.444976,260.22687398,1600234001.912,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857192816E+00,1.9880897777E+00,4.0309824372E+02,4.0368279587E+02,9.1024517487E-02
2020-09-16,05:26:41.934,259.22687424,6221.444982,260.22687424,1600234001.934,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857192816E+00,1.9880913847E+00,4.0304606031E+02,4.0363093331E+02,9.1024517487E-02
2020-09-16,05:26:41.961,259.22687456,6221.444989,260.22687456,1600234001.962,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954589E+00,1.9885681308E+00,4.0304606031E+02,4.0363093331E+02,9.1024517487E-02
2020-09-16,05:26:41.983,259.22687481,6221.444996,260.22687481,1600234001.984,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954589E+00,1.9885664727E+00,4.0304606031E+02,4.0363052427E+02,9.0897280901E-02
2020-09-16,05:26:42.005,259.22687506,6221.445001,260.22687506,1600234002.005,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954589E+00,1.9885648147E+00,4.0319282727E+02,4.0377709489E+02,9.0897280901E-02
2020-09-16,05:26:42.030,259.22687536,6221.445009,260.22687536,1600234002.031,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858595114E+00,1.9882284664E+00,4.0319282727E+02,4.0377709489E+02,9.0897280901E-02
2020-09-16,05:26:42.052,259.22687560,6221.445014,260.22687560,1600234002.052,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858595114E+00,1.9882286407E+00,4.0319282727E+02,4.0377713792E+02,9.0910661091E-02
2020-09-16,05:26:42.072,259.22687584,6221.445020,260.22687584,1600234002.073,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858595114E+00,1.9882288150E+00,4.0315616643E+02,4.0374046697E+02,9.0910661091E-02
2020-09-16,05:26:42.099,259.22687616,6221.445028,260.22687616,1600234002.100,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854630272E+00,1.9878318578E+00,4.0315616643E+02,4.0374046697E+02,9.0910661091E-02
2020-09-16,05:26:42.121,259.22687640,6221.445034,260.22687640,1600234002.121,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854630272E+00,1.9878321509E+00,4.0315616643E+02,4.0374053930E+02,9.0933154837E-02
2020-09-16,05:26:42.141,259.22687664,6221.445039,260.22687664,1600234002.142,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854630272E+00,1.9878324439E+00,4.0310813179E+02,4.0369250736E+02,9.0933154837E-02
2020-09-16,05:26:42.167,259.22687694,6221.445047,260.22687694,1600234002.168,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860376413E+00,1.9884077437E+00,4.0310813179E+02,4.0369250736E+02,9.0933154837E-02
2020-09-16,05:26:42.201,259.22687734,6221.445056,260.22687734,1600234002.202,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860376413E+00,1.9884095564E+00,4.0310813179E+02,4.0369295463E+02,9.1072265383E-02
2020-09-16,05:26:42.233,259.22687771,6221.445065,260.22687771,1600234002.234,0,963,1.5147102356E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860376413E+00,1.9884113690E+00,4.0311236273E+02,4.0369763899E+02,9.1072265383E-02
2020-09-16,05:26:42.262,259.22687803,6221.445073,260.22687803,1600234002.262,0,963,1.5147568054E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861880430E+00,1.9885619505E+00,4.0311236273E+02,4.0369763899E+02,9.1072265383E-02
2020-09-16,05:26:42.283,259.22687829,6221.445079,260.22687829,1600234002.284,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861880430E+00,1.9885607675E+00,4.0311236273E+02,4.0369734710E+02,9.0981483437E-02
2020-09-16,05:26:42.305,259.22687853,6221.445085,260.22687853,1600234002.305,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861880430E+00,1.9885595845E+00,4.0314484905E+02,4.0372958865E+02,9.0981483437E-02
2020-09-16,05:26:42.331,259.22687883,6221.445092,260.22687883,1600234002.331,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542158E+00,1.9889261944E+00,4.0314484905E+02,4.0372958865E+02,9.0981483437E-02
2020-09-16,05:26:42.354,259.22687910,6221.445098,260.22687910,1600234002.354,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542158E+00,1.9889235153E+00,4.0314484905E+02,4.0372892769E+02,9.0775928158E-02
2020-09-16,05:26:42.375,259.22687935,6221.445104,260.22687935,1600234002.376,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542158E+00,1.9889208362E+00,4.0318946897E+02,4.0377295121E+02,9.0775928158E-02
2020-09-16,05:26:42.404,259.22687969,6221.445112,260.22687969,1600234002.405,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857764318E+00,1.9881421256E+00,4.0318946897E+02,4.0377295121E+02,9.0775928158E-02
2020-09-16,05:26:42.427,259.22687995,6221.445119,260.22687995,1600234002.428,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857764318E+00,1.9881442512E+00,4.0318946897E+02,4.0377347588E+02,9.0939079013E-02
2020-09-16,05:26:42.448,259.22688020,6221.445125,260.22688020,1600234002.449,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857764318E+00,1.9881463768E+00,4.0315800510E+02,4.0374249107E+02,9.0939079013E-02
2020-09-16,05:26:42.476,259.22688051,6221.445132,260.22688051,1600234002.476,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855721537E+00,1.9879418549E+00,4.0315800510E+02,4.0374249107E+02,9.0939079013E-02
2020-09-16,05:26:42.496,259.22688075,6221.445138,260.22688075,1600234002.497,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855721537E+00,1.9879422032E+00,4.0315800510E+02,4.0374257704E+02,9.0965816751E-02
2020-09-16,05:26:42.523,259.22688105,6221.445145,260.22688105,1600234002.523,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855721537E+00,1.9879425515E+00,4.0312985006E+02,4.0371446716E+02,9.0965816751E-02
2020-09-16,05:26:42.556,259.22688145,6221.445155,260.22688145,1600234002.557,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430255E+00,1.9888144630E+00,4.0312985006E+02,4.0371446716E+02,9.0965816751E-02
2020-09-16,05:26:42.578,259.22688169,6221.445161,260.22688169,1600234002.578,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430255E+00,1.9888177764E+00,4.0312985006E+02,4.0371528461E+02,9.1220048338E-02
2020-09-16,05:26:42.598,259.22688193,6221.445166,260.22688193,1600234002.599,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430255E+00,1.9888210897E+00,4.0307502716E+02,4.0366119944E+02,9.1220048338E-02
2020-09-16,05:26:42.628,259.22688228,6221.445175,260.22688228,1600234002.629,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682985E+00,1.9892468719E+00,4.0307502716E+02,4.0366119944E+02,9.1220048338E-02
2020-09-16,05:26:42.651,259.22688255,6221.445181,260.22688255,1600234002.652,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682985E+00,1.9892422479E+00,4.0307502716E+02,4.0366005904E+02,9.0865332894E-02
2020-09-16,05:26:42.673,259.22688279,6221.445187,260.22688279,1600234002.673,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868682985E+00,1.9892376240E+00,4.0318374656E+02,4.0376779554E+02,9.0865332894E-02
2020-09-16,05:26:42.701,259.22688312,6221.445195,260.22688312,1600234002.702,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859125439E+00,1.9882807297E+00,4.0318374656E+02,4.0376779554E+02,9.0865332894E-02
2020-09-16,05:26:42.723,259.22688337,6221.445201,260.22688337,1600234002.723,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859125439E+00,1.9882818166E+00,4.0318374656E+02,4.0376806379E+02,9.0948749582E-02
2020-09-16,05:26:42.743,259.22688361,6221.445207,260.22688361,1600234002.744,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859125439E+00,1.9882829034E+00,4.0314487798E+02,4.0372940711E+02,9.0948749582E-02
2020-09-16,05:26:42.773,259.22688395,6221.445215,260.22688395,1600234002.773,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476878E+00,1.9890189248E+00,4.0314487798E+02,4.0372940711E+02,9.0948749582E-02
2020-09-16,05:26:42.793,259.22688419,6221.445221,260.22688419,1600234002.794,0,963,1.5148266602E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476878E+00,1.9890188420E+00,4.0314487798E+02,4.0372938669E+02,9.0942401065E-02
2020-09-16,05:26:42.815,259.22688444,6221.445227,260.22688444,1600234002.816,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476878E+00,1.9890187593E+00,4.0314578061E+02,4.0373027022E+02,9.0942401065E-02
2020-09-16,05:26:42.842,259.22688475,6221.445234,260.22688475,1600234002.842,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860384700E+00,1.9884088143E+00,4.0314578061E+02,4.0373027022E+02,9.0942401065E-02
2020-09-16,05:26:42.864,259.22688500,6221.445240,260.22688500,1600234002.864,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860384700E+00,1.9884107160E+00,4.0314578061E+02,4.0373073952E+02,9.1088348727E-02
2020-09-16,05:26:42.885,259.22688525,6221.445246,260.22688525,1600234002.886,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860384700E+00,1.9884126178E+00,4.0320547494E+02,4.0379098983E+02,9.1088348727E-02
2020-09-16,05:26:42.920,259.22688565,6221.445256,260.22688565,1600234002.920,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851543467E+00,1.9875274377E+00,4.0320547494E+02,4.0379098983E+02,9.1088348727E-02
2020-09-16,05:26:42.947,259.22688596,6221.445263,260.22688596,1600234002.947,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851543467E+00,1.9875250178E+00,4.0320547494E+02,4.0379039231E+02,9.0902552276E-02
2020-09-16,05:26:42.967,259.22688620,6221.445269,260.22688620,1600234002.968,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851543467E+00,1.9875225979E+00,4.0316127046E+02,4.0374552625E+02,9.0902552276E-02
2020-09-16,05:26:42.993,259.22688650,6221.445276,260.22688650,1600234002.994,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864307386E+00,1.9888005124E+00,4.0316127046E+02,4.0374552625E+02,9.0902552276E-02
2020-09-16,05:26:43.016,259.22688676,6221.445282,260.22688676,1600234003.016,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864307386E+00,1.9887993273E+00,4.0316127046E+02,4.0374523385E+02,9.0811622956E-02
2020-09-16,05:26:43.038,259.22688701,6221.445288,260.22688701,1600234003.038,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864307386E+00,1.9887981423E+00,4.0311536588E+02,4.0369897042E+02,9.0811622956E-02
2020-09-16,05:26:43.068,259.22688736,6221.445297,260.22688736,1600234003.068,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919462E+00,1.9883588270E+00,4.0311536588E+02,4.0369897042E+02,9.0811622956E-02
2020-09-16,05:26:43.095,259.22688767,6221.445304,260.22688767,1600234003.095,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919462E+00,1.9883601314E+00,4.0311536588E+02,4.0369929231E+02,9.0911736000E-02
2020-09-16,05:26:43.115,259.22688791,6221.445310,260.22688791,1600234003.115,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919462E+00,1.9883614359E+00,4.0313271853E+02,4.0371699200E+02,9.0911736000E-02
2020-09-16,05:26:43.144,259.22688824,6221.445318,260.22688824,1600234003.144,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781882E+00,1.9887481387E+00,4.0313271853E+02,4.0371699200E+02,9.0911736000E-02
2020-09-16,05:26:43.164,259.22688848,6221.445324,260.22688848,1600234003.165,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781882E+00,1.9887482875E+00,4.0313271853E+02,4.0371702871E+02,9.0923153369E-02
2020-09-16,05:26:43.186,259.22688873,6221.445329,260.22688873,1600234003.186,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781882E+00,1.9887484363E+00,4.0303558955E+02,4.0361979566E+02,9.0923153369E-02
2020-09-16,05:26:43.214,259.22688906,6221.445337,260.22688906,1600234003.215,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863378714E+00,1.9887080714E+00,4.0303558955E+02,4.0361979566E+02,9.0923153369E-02
2020-09-16,05:26:43.240,259.22688936,6221.445345,260.22688936,1600234003.241,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863378714E+00,1.9887079860E+00,4.0303558955E+02,4.0361977460E+02,9.0916603802E-02
2020-09-16,05:26:43.263,259.22688962,6221.445351,260.22688962,1600234003.263,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863378714E+00,1.9887079007E+00,4.0322281432E+02,4.0380724968E+02,9.0916603802E-02
2020-09-16,05:26:43.289,259.22688992,6221.445358,260.22688992,1600234003.289,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817961E+00,1.9885516392E+00,4.0322281432E+02,4.0380724968E+02,9.0916603802E-02
2020-09-16,05:26:43.321,259.22689029,6221.445367,260.22689029,1600234003.321,0,963,1.5147198486E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817961E+00,1.9885521437E+00,4.0322281432E+02,4.0380737421E+02,9.0955321942E-02
2020-09-16,05:26:43.351,259.22689065,6221.445376,260.22689065,1600234003.352,0,963,1.5148990479E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817961E+00,1.9885526483E+00,4.0303156937E+02,4.0361597647E+02,9.0955321942E-02
2020-09-16,05:26:43.381,259.22689098,6221.445384,260.22689098,1600234003.381,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182261E+00,1.9890897185E+00,4.0303156937E+02,4.0361597647E+02,9.0955321942E-02
2020-09-16,05:26:43.401,259.22689123,6221.445389,260.22689123,1600234003.402,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182261E+00,1.9890913375E+00,4.0303156937E+02,4.0361637574E+02,9.1079527541E-02
2020-09-16,05:26:43.423,259.22689147,6221.445395,260.22689147,1600234003.423,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182261E+00,1.9890929565E+00,4.0325110837E+02,4.0383663279E+02,9.1079527541E-02
2020-09-16,05:26:43.451,259.22689181,6221.445403,260.22689181,1600234003.452,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313268E+00,1.9888057143E+00,4.0325110837E+02,4.0383663279E+02,9.1079527541E-02
2020-09-16,05:26:43.473,259.22689205,6221.445409,260.22689205,1600234003.473,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313268E+00,1.9888055858E+00,4.0325110837E+02,4.0383660106E+02,9.1069663436E-02
2020-09-16,05:26:43.493,259.22689229,6221.445415,260.22689229,1600234003.494,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313268E+00,1.9888054572E+00,4.0310960376E+02,4.0369485928E+02,9.1069663436E-02
2020-09-16,05:26:43.523,259.22689263,6221.445423,260.22689263,1600234003.523,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468806E+00,1.9891213882E+00,4.0310960376E+02,4.0369485928E+02,9.1069663436E-02
2020-09-16,05:26:43.543,259.22689287,6221.445429,260.22689287,1600234003.544,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468806E+00,1.9891184871E+00,4.0310960376E+02,4.0369414368E+02,9.0847099822E-02
2020-09-16,05:26:43.566,259.22689314,6221.445435,260.22689314,1600234003.567,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468806E+00,1.9891155860E+00,4.0314912054E+02,4.0373300210E+02,9.0847099822E-02
2020-09-16,05:26:43.596,259.22689348,6221.445444,260.22689348,1600234003.597,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862662235E+00,1.9886343558E+00,4.0314912054E+02,4.0373300210E+02,9.0847099822E-02
2020-09-16,05:26:43.618,259.22689373,6221.445449,260.22689373,1600234003.618,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862662235E+00,1.9886350930E+00,4.0314912054E+02,4.0373318400E+02,9.0903669016E-02
2020-09-16,05:26:43.644,259.22689404,6221.445457,260.22689404,1600234003.645,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862662235E+00,1.9886358302E+00,4.0319977917E+02,4.0378409795E+02,9.0903669016E-02
2020-09-16,05:26:43.680,259.22689446,6221.445467,260.22689446,1600234003.681,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861099191E+00,1.9884793393E+00,4.0319977917E+02,4.0378409795E+02,9.0903669016E-02
2020-09-16,05:26:43.701,259.22689470,6221.445473,260.22689470,1600234003.702,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861099191E+00,1.9884815819E+00,4.0319977917E+02,4.0378465141E+02,9.1075769692E-02
2020-09-16,05:26:43.723,259.22689494,6221.445479,260.22689494,1600234003.723,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861099191E+00,1.9884838245E+00,4.0310402348E+02,4.0368931016E+02,9.1075769692E-02
2020-09-16,05:26:43.753,259.22689530,6221.445487,260.22689530,1600234003.754,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078229E+00,1.9887820844E+00,4.0310402348E+02,4.0368931016E+02,9.1075769692E-02
2020-09-16,05:26:43.776,259.22689556,6221.445493,260.22689556,1600234003.776,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078229E+00,1.9887813398E+00,4.0310402348E+02,4.0368912647E+02,9.1018636815E-02
2020-09-16,05:26:43.796,259.22689580,6221.445499,260.22689580,1600234003.797,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078229E+00,1.9887805952E+00,4.0323005193E+02,4.0381515409E+02,9.1018636815E-02
2020-09-16,05:26:43.825,259.22689613,6221.445507,260.22689613,1600234003.826,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656839E+00,1.9884380475E+00,4.0323005193E+02,4.0381515409E+02,9.1018636815E-02
2020-09-16,05:26:43.846,259.22689638,6221.445513,260.22689638,1600234003.847,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656839E+00,1.9884370791E+00,4.0323005193E+02,4.0381491507E+02,9.0944317854E-02
2020-09-16,05:26:43.869,259.22689664,6221.445519,260.22689664,1600234003.870,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656839E+00,1.9884361107E+00,4.0311228486E+02,4.0369673824E+02,9.0944317854E-02
2020-09-16,05:26:43.900,259.22689699,6221.445528,260.22689699,1600234003.900,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859658752E+00,1.9883361828E+00,4.0311228486E+02,4.0369673824E+02,9.0944317854E-02
2020-09-16,05:26:43.920,259.22689722,6221.445533,260.22689722,1600234003.920,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859658752E+00,1.9883361643E+00,4.0311228486E+02,4.0369673367E+02,9.0942897044E-02
2020-09-16,05:26:43.940,259.22689747,6221.445539,260.22689747,1600234003.941,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859658752E+00,1.9883361458E+00,4.0312151693E+02,4.0370597455E+02,9.0942897044E-02
2020-09-16,05:26:43.967,259.22689778,6221.445547,260.22689778,1600234003.968,0,963,1.5149438477E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860323369E+00,1.9884026868E+00,4.0312151693E+02,4.0370597455E+02,9.0942897044E-02
2020-09-16,05:26:43.989,259.22689802,6221.445553,260.22689802,1600234003.989,0,963,1.5155885824E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860323369E+00,1.9884010099E+00,4.0312151693E+02,4.0370556074E+02,9.0814199497E-02
2020-09-16,05:26:44.009,259.22689826,6221.445558,260.22689826,1600234004.010,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860323369E+00,1.9883993329E+00,4.0314224816E+02,4.0372590819E+02,9.0814199497E-02
2020-09-16,05:26:44.042,259.22689865,6221.445567,260.22689865,1600234004.043,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877317342E+00,1.9901007556E+00,4.0314224816E+02,4.0372590819E+02,9.0814199497E-02
2020-09-16,05:26:44.069,259.22689896,6221.445575,260.22689896,1600234004.070,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877317342E+00,1.9901025345E+00,4.0314224816E+02,4.0372634680E+02,9.0950605604E-02
2020-09-16,05:26:44.092,259.22689922,6221.445581,260.22689922,1600234004.093,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877317342E+00,1.9901043134E+00,4.0315170247E+02,4.0373625343E+02,9.0950605604E-02
2020-09-16,05:26:44.122,259.22689957,6221.445590,260.22689957,1600234004.123,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600470E+00,1.9894318245E+00,4.0315170247E+02,4.0373625343E+02,9.0950605604E-02
2020-09-16,05:26:44.144,259.22689981,6221.445596,260.22689981,1600234004.144,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600470E+00,1.9894315263E+00,4.0315170247E+02,4.0373617989E+02,9.0927734193E-02
2020-09-16,05:26:44.164,259.22690006,6221.445601,260.22690006,1600234004.165,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600470E+00,1.9894312282E+00,4.0318648083E+02,4.0377093511E+02,9.0927734193E-02
2020-09-16,05:26:44.194,259.22690039,6221.445609,260.22690039,1600234004.194,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866554372E+00,1.9890261356E+00,4.0318648083E+02,4.0377093511E+02,9.0927734193E-02
2020-09-16,05:26:44.214,259.22690064,6221.445615,260.22690064,1600234004.215,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866554372E+00,1.9890241957E+00,4.0318648083E+02,4.0377045651E+02,9.0778908966E-02
2020-09-16,05:26:44.236,259.22690088,6221.445621,260.22690088,1600234004.236,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866554372E+00,1.9890222559E+00,4.0316652351E+02,4.0374999172E+02,9.0778908966E-02
2020-09-16,05:26:44.265,259.22690122,6221.445629,260.22690122,1600234004.265,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447632E+00,1.9889114500E+00,4.0316652351E+02,4.0374999172E+02,9.0778908966E-02
2020-09-16,05:26:44.286,259.22690146,6221.445635,260.22690146,1600234004.286,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447632E+00,1.9889112264E+00,4.0316652351E+02,4.0374993654E+02,9.0761748341E-02
2020-09-16,05:26:44.308,259.22690171,6221.445641,260.22690171,1600234004.308,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447632E+00,1.9889110027E+00,4.0316479471E+02,4.0374815005E+02,9.0761748341E-02
2020-09-16,05:26:44.335,259.22690204,6221.445649,260.22690204,1600234004.336,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194146E+00,1.9892861003E+00,4.0316479471E+02,4.0374815005E+02,9.0761748341E-02
2020-09-16,05:26:44.357,259.22690228,6221.445655,260.22690228,1600234004.357,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194146E+00,1.9892891789E+00,4.0316479471E+02,4.0374890946E+02,9.0997908328E-02
2020-09-16,05:26:44.378,259.22690252,6221.445661,260.22690252,1600234004.378,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194146E+00,1.9892922575E+00,4.0324293900E+02,4.0382792653E+02,9.0997908328E-02
2020-09-16,05:26:44.407,259.22690287,6221.445669,260.22690287,1600234004.408,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209995E+00,1.9885930084E+00,4.0324293900E+02,4.0382792653E+02,9.0997908328E-02
2020-09-16,05:26:44.440,259.22690325,6221.445678,260.22690325,1600234004.441,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209995E+00,1.9885908054E+00,4.0324293900E+02,4.0382738281E+02,9.0828860252E-02
2020-09-16,05:26:44.473,259.22690363,6221.445687,260.22690363,1600234004.474,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209995E+00,1.9885886025E+00,4.0312964847E+02,4.0371338453E+02,9.0828860252E-02
2020-09-16,05:26:44.505,259.22690399,6221.445696,260.22690399,1600234004.505,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869066605E+00,1.9892750809E+00,4.0312964847E+02,4.0371338453E+02,9.0828860252E-02
2020-09-16,05:26:44.526,259.22690424,6221.445702,260.22690424,1600234004.526,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869066605E+00,1.9892771741E+00,4.0312964847E+02,4.0371390084E+02,9.0989435741E-02
2020-09-16,05:26:44.546,259.22690448,6221.445707,260.22690448,1600234004.547,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869066605E+00,1.9892792674E+00,4.0308711560E+02,4.0367182260E+02,9.0989435741E-02
2020-09-16,05:26:44.573,259.22690479,6221.445715,260.22690479,1600234004.574,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847896E+00,1.9894576091E+00,4.0308711560E+02,4.0367182260E+02,9.0989435741E-02
2020-09-16,05:26:44.596,259.22690506,6221.445721,260.22690506,1600234004.597,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847896E+00,1.9894559978E+00,4.0308711560E+02,4.0367142524E+02,9.0865843833E-02
2020-09-16,05:26:44.618,259.22690530,6221.445727,260.22690530,1600234004.618,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847896E+00,1.9894543865E+00,4.0315241773E+02,4.0373642462E+02,9.0865843833E-02
2020-09-16,05:26:44.644,259.22690560,6221.445734,260.22690560,1600234004.644,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543247E+00,1.9894238854E+00,4.0315241773E+02,4.0373642462E+02,9.0865843833E-02
2020-09-16,05:26:44.664,259.22690584,6221.445740,260.22690584,1600234004.665,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543247E+00,1.9894258526E+00,4.0315241773E+02,4.0373690982E+02,9.1016736809E-02
2020-09-16,05:26:44.686,259.22690609,6221.445746,260.22690609,1600234004.686,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543247E+00,1.9894278197E+00,4.0313547742E+02,4.0372043014E+02,9.1016736809E-02
2020-09-16,05:26:44.714,259.22690642,6221.445754,260.22690642,1600234004.715,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999065E+00,1.9885723809E+00,4.0313547742E+02,4.0372043014E+02,9.1016736809E-02
2020-09-16,05:26:44.736,259.22690667,6221.445760,260.22690667,1600234004.736,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999065E+00,1.9885709693E+00,4.0313547742E+02,4.0372008183E+02,9.0908412631E-02
2020-09-16,05:26:44.763,259.22690698,6221.445768,260.22690698,1600234004.763,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999065E+00,1.9885695577E+00,4.0311732247E+02,4.0370155225E+02,9.0908412631E-02
2020-09-16,05:26:44.796,259.22690737,6221.445777,260.22690737,1600234004.797,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484637E+00,1.9892188887E+00,4.0311732247E+02,4.0370155225E+02,9.0908412631E-02
2020-09-16,05:26:44.818,259.22690762,6221.445783,260.22690762,1600234004.818,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484637E+00,1.9892180668E+00,4.0311732247E+02,4.0370134953E+02,9.0845364346E-02
2020-09-16,05:26:44.838,259.22690786,6221.445789,260.22690786,1600234004.839,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484637E+00,1.9892172450E+00,4.0314369259E+02,4.0372755512E+02,9.0845364346E-02
2020-09-16,05:26:44.868,259.22690819,6221.445797,260.22690819,1600234004.868,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970433E+00,1.9885650479E+00,4.0314369259E+02,4.0372755512E+02,9.0845364346E-02
2020-09-16,05:26:44.888,259.22690844,6221.445802,260.22690844,1600234004.889,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970433E+00,1.9885637310E+00,4.0314369259E+02,4.0372723018E+02,9.0744309930E-02
2020-09-16,05:26:44.910,259.22690868,6221.445808,260.22690868,1600234004.910,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970433E+00,1.9885624142E+00,4.0315701814E+02,4.0374025008E+02,9.0744309930E-02
2020-09-16,05:26:44.936,259.22690898,6221.445816,260.22690898,1600234004.936,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924891E+00,1.9891585691E+00,4.0315701814E+02,4.0374025008E+02,9.0744309930E-02
2020-09-16,05:26:44.957,259.22690922,6221.445821,260.22690922,1600234004.957,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924891E+00,1.9891600145E+00,4.0315701814E+02,4.0374060664E+02,9.0855193876E-02
2020-09-16,05:26:44.980,259.22690950,6221.445828,260.22690950,1600234004.981,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867924891E+00,1.9891614599E+00,4.0311422844E+02,4.0369811152E+02,9.0855193876E-02
2020-09-16,05:26:45.015,259.22690990,6221.445838,260.22690990,1600234005.015,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872579119E+00,1.9896274376E+00,4.0311422844E+02,4.0369811152E+02,9.0855193876E-02
2020-09-16,05:26:45.036,259.22691015,6221.445844,260.22691015,1600234005.037,0,963,1.5159109497E+02,5.9999931335E+01,2.6062500000E+01,6.0221305847E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872579119E+00,1.9896291313E+00,4.0311422844E+02,4.0369852919E+02,9.0985096747E-02
2020-09-16,05:26:45.056,259.22691038,6221.445849,260.22691038,1600234005.057,0,963,1.5153943176E+02,6.0000315857E+01,2.6062500000E+01,6.0221195984E+01,5.9999501038E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872579119E+00,1.9896308251E+00,4.0315344031E+02,4.0373821561E+02,9.0985096747E-02
2020-09-16,05:26:45.084,259.22691069,6221.445857,260.22691069,1600234005.084,0,963,1.5153369141E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876161E+00,1.9890598483E+00,4.0315344031E+02,4.0373821561E+02,9.0985096747E-02
2020-09-16,05:26:45.105,259.22691095,6221.445863,260.22691095,1600234005.106,0,963,1.5153369141E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876161E+00,1.9890587689E+00,4.0315344031E+02,4.0373794933E+02,9.0902289182E-02
2020-09-16,05:26:45.128,259.22691120,6221.445869,260.22691120,1600234005.128,0,963,1.5153369141E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876161E+00,1.9890576896E+00,4.0312871037E+02,4.0371291728E+02,9.0902289182E-02
2020-09-16,05:26:45.160,259.22691157,6221.445878,260.22691157,1600234005.160,0,963,1.5153369141E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513908E+00,1.9887210631E+00,4.0312871037E+02,4.0371291728E+02,9.0902289182E-02
2020-09-16,05:26:45.186,259.22691188,6221.445885,260.22691188,1600234005.186,0,963,1.5153369141E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513908E+00,1.9887236733E+00,4.0312871037E+02,4.0371356128E+02,9.1102576077E-02
2020-09-16,05:26:45.207,259.22691212,6221.445891,260.22691212,1600234005.207,0,963,1.5153369141E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513908E+00,1.9887262835E+00,4.0314374359E+02,4.0372926034E+02,9.1102576077E-02
2020-09-16,05:26:45.236,259.22691245,6221.445899,260.22691245,1600234005.236,0,963,1.5150258789E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527833E+00,1.9885274385E+00,4.0314374359E+02,4.0372926034E+02,9.1102576077E-02
2020-09-16,05:26:45.256,259.22691270,6221.445905,260.22691270,1600234005.257,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527833E+00,1.9885227293E+00,4.0314374359E+02,4.0372809830E+02,9.0741194140E-02
2020-09-16,05:26:45.278,259.22691294,6221.445911,260.22691294,1600234005.278,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527833E+00,1.9885180202E+00,4.0307937014E+02,4.0366246971E+02,9.0741194140E-02
2020-09-16,05:26:45.306,259.22691328,6221.445919,260.22691328,1600234005.307,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854260751E+00,1.9877904466E+00,4.0307937014E+02,4.0366246971E+02,9.0741194140E-02
2020-09-16,05:26:45.328,259.22691352,6221.445924,260.22691352,1600234005.328,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854260751E+00,1.9877928190E+00,4.0307937014E+02,4.0366305523E+02,9.0923316426E-02
2020-09-16,05:26:45.348,259.22691376,6221.445930,260.22691376,1600234005.349,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854260751E+00,1.9877951913E+00,4.0302318394E+02,4.0360737311E+02,9.0923316426E-02
2020-09-16,05:26:45.378,259.22691410,6221.445938,260.22691410,1600234005.378,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013672E+00,1.9889718858E+00,4.0302318394E+02,4.0360737311E+02,9.0923316426E-02
2020-09-16,05:26:45.400,259.22691435,6221.445944,260.22691435,1600234005.400,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013672E+00,1.9889715695E+00,4.0302318394E+02,4.0360729510E+02,9.0899046999E-02
2020-09-16,05:26:45.420,259.22691458,6221.445950,260.22691458,1600234005.420,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013672E+00,1.9889712532E+00,4.0318385373E+02,4.0376811970E+02,9.0899046999E-02
2020-09-16,05:26:45.447,259.22691490,6221.445958,260.22691490,1600234005.447,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857612491E+00,1.9881301329E+00,4.0318385373E+02,4.0376811970E+02,9.0899046999E-02
2020-09-16,05:26:45.467,259.22691514,6221.445963,260.22691514,1600234005.468,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857612491E+00,1.9881323017E+00,4.0318385373E+02,4.0376865503E+02,9.1065514384E-02
2020-09-16,05:26:45.489,259.22691538,6221.445969,260.22691538,1600234005.489,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857612491E+00,1.9881344705E+00,4.0313286324E+02,4.0371812585E+02,9.1065514384E-02
2020-09-16,05:26:45.515,259.22691568,6221.445976,260.22691568,1600234005.515,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441965E+00,1.9894189512E+00,4.0313286324E+02,4.0371812585E+02,9.1065514384E-02
2020-09-16,05:26:45.546,259.22691605,6221.445985,260.22691605,1600234005.547,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441965E+00,1.9894179338E+00,4.0313286324E+02,4.0371787490E+02,9.0987470323E-02
2020-09-16,05:26:45.578,259.22691641,6221.445994,260.22691641,1600234005.578,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441965E+00,1.9894169164E+00,4.0310492765E+02,4.0368964785E+02,9.0987470323E-02
2020-09-16,05:26:45.605,259.22691672,6221.446001,260.22691672,1600234005.605,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311773E+00,1.9892036427E+00,4.0310492765E+02,4.0368964785E+02,9.0987470323E-02
2020-09-16,05:26:45.625,259.22691697,6221.446007,260.22691697,1600234005.626,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311773E+00,1.9892041475E+00,4.0310492765E+02,4.0368977235E+02,9.1026194585E-02
2020-09-16,05:26:45.647,259.22691721,6221.446013,260.22691721,1600234005.647,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311773E+00,1.9892046523E+00,4.0307730708E+02,4.0366223620E+02,9.1026194585E-02
2020-09-16,05:26:45.676,259.22691755,6221.446021,260.22691755,1600234005.676,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866787818E+00,1.9890520747E+00,4.0307730708E+02,4.0366223620E+02,9.1026194585E-02
2020-09-16,05:26:45.697,259.22691779,6221.446027,260.22691779,1600234005.697,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866787818E+00,1.9890540025E+00,4.0307730708E+02,4.0366271169E+02,9.1174091570E-02
2020-09-16,05:26:45.717,259.22691803,6221.446033,260.22691803,1600234005.718,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866787818E+00,1.9890559303E+00,4.0303973781E+02,4.0362556330E+02,9.1174091570E-02
2020-09-16,05:26:45.746,259.22691837,6221.446041,260.22691837,1600234005.747,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431361E+00,1.9892204812E+00,4.0303973781E+02,4.0362556330E+02,9.1174091570E-02
2020-09-16,05:26:45.767,259.22691861,6221.446047,260.22691861,1600234005.768,0,963,1.5148925781E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431361E+00,1.9892185694E+00,4.0303973781E+02,4.0362509182E+02,9.1027427312E-02
2020-09-16,05:26:45.789,259.22691885,6221.446053,260.22691885,1600234005.789,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431361E+00,1.9892166575E+00,4.0327066342E+02,4.0385588107E+02,9.1027427312E-02
2020-09-16,05:26:45.818,259.22691919,6221.446061,260.22691919,1600234005.818,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862152209E+00,1.9885879923E+00,4.0327066342E+02,4.0385588107E+02,9.1027427312E-02
2020-09-16,05:26:45.838,259.22691943,6221.446066,260.22691943,1600234005.839,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862152209E+00,1.9885873467E+00,4.0327066342E+02,4.0385572173E+02,9.0977890067E-02
2020-09-16,05:26:45.867,259.22691976,6221.446074,260.22691976,1600234005.867,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862152209E+00,1.9885867012E+00,4.0310454237E+02,4.0368920040E+02,9.0977890067E-02
2020-09-16,05:26:45.901,259.22692016,6221.446084,260.22692016,1600234005.902,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732028E+00,1.9889451105E+00,4.0310454237E+02,4.0368920040E+02,9.0977890067E-02
2020-09-16,05:26:45.923,259.22692041,6221.446090,260.22692041,1600234005.923,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732028E+00,1.9889438937E+00,4.0310454237E+02,4.0368890025E+02,9.0884534931E-02
2020-09-16,05:26:45.946,259.22692067,6221.446096,260.22692067,1600234005.946,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732028E+00,1.9889426770E+00,4.0310520047E+02,4.0368925914E+02,9.0884534931E-02
2020-09-16,05:26:45.973,259.22692098,6221.446104,260.22692098,1600234005.973,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860578538E+00,1.9884267132E+00,4.0310520047E+02,4.0368925914E+02,9.0884534931E-02
2020-09-16,05:26:45.993,259.22692123,6221.446109,260.22692123,1600234005.994,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860578538E+00,1.9884272048E+00,4.0310520047E+02,4.0368938045E+02,9.0922264279E-02
2020-09-16,05:26:46.016,259.22692148,6221.446116,260.22692148,1600234006.016,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860578538E+00,1.9884276965E+00,4.0309992795E+02,4.0368422160E+02,9.0922264279E-02
2020-09-16,05:26:46.043,259.22692181,6221.446123,260.22692181,1600234006.044,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391274E+00,1.9891097830E+00,4.0309992795E+02,4.0368422160E+02,9.0922264279E-02
2020-09-16,05:26:46.065,259.22692205,6221.446129,260.22692205,1600234006.065,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391274E+00,1.9891097654E+00,4.0309992795E+02,4.0368421724E+02,9.0920910596E-02
2020-09-16,05:26:46.085,259.22692229,6221.446135,260.22692229,1600234006.086,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391274E+00,1.9891097477E+00,4.0315723463E+02,4.0374160264E+02,9.0920910596E-02
2020-09-16,05:26:46.114,259.22692262,6221.446143,260.22692262,1600234006.114,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911730E+00,1.9885611395E+00,4.0315723463E+02,4.0374160264E+02,9.0920910596E-02
2020-09-16,05:26:46.135,259.22692287,6221.446149,260.22692287,1600234006.136,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911730E+00,1.9885641007E+00,4.0315723463E+02,4.0374233333E+02,9.1148145136E-02
2020-09-16,05:26:46.157,259.22692311,6221.446155,260.22692311,1600234006.157,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911730E+00,1.9885670618E+00,4.0312349255E+02,4.0370927293E+02,9.1148145136E-02
2020-09-16,05:26:46.186,259.22692345,6221.446163,260.22692345,1600234006.186,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767816E+00,1.9889531317E+00,4.0312349255E+02,4.0370927293E+02,9.1148145136E-02
2020-09-16,05:26:46.207,259.22692369,6221.446169,260.22692369,1600234006.207,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767816E+00,1.9889486030E+00,4.0312349255E+02,4.0370815574E+02,9.0800692594E-02
2020-09-16,05:26:46.230,259.22692397,6221.446175,260.22692397,1600234006.231,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767816E+00,1.9889440744E+00,4.0316262099E+02,4.0374622364E+02,9.0800692594E-02
2020-09-16,05:26:46.263,259.22692434,6221.446184,260.22692434,1600234006.263,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616312E+00,1.9893293827E+00,4.0316262099E+02,4.0374622364E+02,9.0800692594E-02
2020-09-16,05:26:46.289,259.22692464,6221.446191,260.22692464,1600234006.289,0,963,1.5148744202E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616312E+00,1.9893292333E+00,4.0316262099E+02,4.0374618680E+02,9.0789235104E-02
2020-09-16,05:26:46.309,259.22692488,6221.446197,260.22692488,1600234006.310,0,963,1.5148255768E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616312E+00,1.9893290839E+00,4.0315728282E+02,4.0374080406E+02,9.0789235104E-02
2020-09-16,05:26:46.338,259.22692522,6221.446205,260.22692522,1600234006.339,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855685012E+00,1.9879342940E+00,4.0315728282E+02,4.0374080406E+02,9.0789235104E-02
2020-09-16,05:26:46.359,259.22692546,6221.446211,260.22692546,1600234006.360,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855685012E+00,1.9879354786E+00,4.0315728282E+02,4.0374109645E+02,9.0880164478E-02
2020-09-16,05:26:46.381,259.22692571,6221.446217,260.22692571,1600234006.381,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855685012E+00,1.9879366631E+00,4.0314636576E+02,4.0373045597E+02,9.0880164478E-02
2020-09-16,05:26:46.410,259.22692604,6221.446225,260.22692604,1600234006.410,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476625E+00,1.9880159189E+00,4.0314636576E+02,4.0373045597E+02,9.0880164478E-02
2020-09-16,05:26:46.430,259.22692628,6221.446231,260.22692628,1600234006.431,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476625E+00,1.9880159462E+00,4.0314636576E+02,4.0373046271E+02,9.0882260982E-02
2020-09-16,05:26:46.451,259.22692653,6221.446237,260.22692653,1600234006.452,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476625E+00,1.9880159735E+00,4.0313603430E+02,4.0372012303E+02,9.0882260982E-02
2020-09-16,05:26:46.477,259.22692683,6221.446244,260.22692683,1600234006.478,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046929E+00,1.9894747416E+00,4.0313603430E+02,4.0372012303E+02,9.0882260982E-02
2020-09-16,05:26:46.499,259.22692707,6221.446250,260.22692707,1600234006.499,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046929E+00,1.9894757759E+00,4.0313603430E+02,4.0372037811E+02,9.0961591919E-02
2020-09-16,05:26:46.520,259.22692733,6221.446256,260.22692733,1600234006.521,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046929E+00,1.9894768101E+00,4.0307628267E+02,4.0366079492E+02,9.0961591919E-02
2020-09-16,05:26:46.549,259.22692765,6221.446264,260.22692765,1600234006.549,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021287E+00,1.9882728104E+00,4.0307628267E+02,4.0366079492E+02,9.0961591919E-02
2020-09-16,05:26:46.571,259.22692791,6221.446270,260.22692791,1600234006.571,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021287E+00,1.9882704739E+00,4.0307628267E+02,4.0366021839E+02,9.0782265627E-02
2020-09-16,05:26:46.592,259.22692816,6221.446276,260.22692816,1600234006.593,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021287E+00,1.9882681374E+00,4.0318150815E+02,4.0376501963E+02,9.0782265627E-02
2020-09-16,05:26:46.621,259.22692848,6221.446284,260.22692848,1600234006.621,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859169820E+00,1.9882830084E+00,4.0318150815E+02,4.0376501963E+02,9.0782265627E-02
2020-09-16,05:26:46.651,259.22692884,6221.446292,260.22692884,1600234006.652,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859169820E+00,1.9882844444E+00,4.0318150815E+02,4.0376537407E+02,9.0892483742E-02
2020-09-16,05:26:46.684,259.22692921,6221.446301,260.22692921,1600234006.684,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859169820E+00,1.9882858805E+00,4.0315194550E+02,4.0373612303E+02,9.0892483742E-02
2020-09-16,05:26:46.711,259.22692954,6221.446309,260.22692954,1600234006.712,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855795045E+00,1.9879480005E+00,4.0315194550E+02,4.0373612303E+02,9.0892483742E-02
2020-09-16,05:26:46.733,259.22692979,6221.446315,260.22692979,1600234006.734,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855795045E+00,1.9879473856E+00,4.0315194550E+02,4.0373597124E+02,9.0845280961E-02
2020-09-16,05:26:46.755,259.22693003,6221.446321,260.22693003,1600234006.755,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855795045E+00,1.9879467706E+00,4.0317114401E+02,4.0375504577E+02,9.0845280961E-02
2020-09-16,05:26:46.780,259.22693034,6221.446328,260.22693034,1600234006.781,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469379E+00,1.9888152382E+00,4.0317114401E+02,4.0375504577E+02,9.0845280961E-02
2020-09-16,05:26:46.805,259.22693061,6221.446335,260.22693061,1600234006.805,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469379E+00,1.9888163095E+00,4.0317114401E+02,4.0375531010E+02,9.0927478616E-02
2020-09-16,05:26:46.825,259.22693086,6221.446341,260.22693086,1600234006.826,0,963,1.5147116089E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469379E+00,1.9888173808E+00,4.0311491770E+02,4.0369926660E+02,9.0927478616E-02
2020-09-16,05:26:46.855,259.22693119,6221.446349,260.22693119,1600234006.855,0,963,1.5148760376E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067065E+00,1.9893778173E+00,4.0311491770E+02,4.0369926660E+02,9.0927478616E-02
2020-09-16,05:26:46.875,259.22693144,6221.446354,260.22693144,1600234006.876,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067065E+00,1.9893792563E+00,4.0311491770E+02,4.0369962149E+02,9.1037853218E-02
2020-09-16,05:26:46.897,259.22693168,6221.446360,260.22693168,1600234006.897,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067065E+00,1.9893806952E+00,4.0319131801E+02,4.0377648757E+02,9.1037853218E-02
2020-09-16,05:26:46.923,259.22693198,6221.446368,260.22693198,1600234006.923,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670573E+00,1.9893409986E+00,4.0319131801E+02,4.0377648757E+02,9.1037853218E-02
2020-09-16,05:26:46.944,259.22693222,6221.446373,260.22693222,1600234006.944,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670573E+00,1.9893387842E+00,4.0319131801E+02,4.0377594130E+02,9.0867986312E-02
2020-09-16,05:26:46.970,259.22693252,6221.446381,260.22693252,1600234006.970,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869670573E+00,1.9893365697E+00,4.0305137831E+02,4.0363525260E+02,9.0867986312E-02
2020-09-16,05:26:47.005,259.22693293,6221.446390,260.22693293,1600234007.005,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696510E+00,1.9890388088E+00,4.0305137831E+02,4.0363525260E+02,9.0867986312E-02
2020-09-16,05:26:47.026,259.22693317,6221.446396,260.22693317,1600234007.026,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696510E+00,1.9890408850E+00,4.0305137831E+02,4.0363576468E+02,9.1027275422E-02
2020-09-16,05:26:47.046,259.22693341,6221.446402,260.22693341,1600234007.047,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696510E+00,1.9890429613E+00,4.0315087975E+02,4.0373592260E+02,9.1027275422E-02
2020-09-16,05:26:47.072,259.22693372,6221.446409,260.22693372,1600234007.073,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855794882E+00,1.9879514961E+00,4.0315087975E+02,4.0373592260E+02,9.1027275422E-02
2020-09-16,05:26:47.095,259.22693397,6221.446415,260.22693397,1600234007.095,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855794882E+00,1.9879520788E+00,4.0315087975E+02,4.0373606641E+02,9.1072000988E-02
2020-09-16,05:26:47.115,259.22693420,6221.446421,260.22693420,1600234007.115,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855794882E+00,1.9879526615E+00,4.0314307272E+02,4.0372839186E+02,9.1072000988E-02
2020-09-16,05:26:47.144,259.22693454,6221.446429,260.22693454,1600234007.144,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111228E+00,1.9892858876E+00,4.0314307272E+02,4.0372839186E+02,9.1072000988E-02
2020-09-16,05:26:47.167,259.22693481,6221.446436,260.22693481,1600234007.168,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111228E+00,1.9892828576E+00,4.0314307272E+02,4.0372764448E+02,9.0839569937E-02
2020-09-16,05:26:47.190,259.22693507,6221.446442,260.22693507,1600234007.190,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111228E+00,1.9892798277E+00,4.0309374905E+02,4.0367750200E+02,9.0839569937E-02
2020-09-16,05:26:47.223,259.22693545,6221.446451,260.22693545,1600234007.223,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935078E+00,1.9885613571E+00,4.0309374905E+02,4.0367750200E+02,9.0839569937E-02
2020-09-16,05:26:47.243,259.22693569,6221.446457,260.22693569,1600234007.244,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935078E+00,1.9885635702E+00,4.0309374905E+02,4.0367804801E+02,9.1009396626E-02
2020-09-16,05:26:47.267,259.22693597,6221.446463,260.22693597,1600234007.268,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935078E+00,1.9885657832E+00,4.0314352106E+02,4.0372843825E+02,9.1009396626E-02
2020-09-16,05:26:47.293,259.22693627,6221.446471,260.22693627,1600234007.294,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856828679E+00,1.9880545334E+00,4.0314352106E+02,4.0372843825E+02,9.1009396626E-02
2020-09-16,05:26:47.315,259.22693652,6221.446476,260.22693652,1600234007.315,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856828679E+00,1.9880540123E+00,4.0314352106E+02,4.0372830963E+02,9.0969396751E-02
2020-09-16,05:26:47.335,259.22693676,6221.446482,260.22693676,1600234007.336,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856828679E+00,1.9880534912E+00,4.0306724179E+02,4.0365179111E+02,9.0969396751E-02
2020-09-16,05:26:47.368,259.22693713,6221.446491,260.22693713,1600234007.368,0,963,1.5151226807E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862821798E+00,1.9886535186E+00,4.0306724179E+02,4.0365179111E+02,9.0969396751E-02
2020-09-16,05:26:47.394,259.22693743,6221.446498,260.22693743,1600234007.394,0,963,1.5151571147E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862821798E+00,1.9886549754E+00,4.0306724179E+02,4.0365215051E+02,9.1081187090E-02
2020-09-16,05:26:47.414,259.22693767,6221.446504,260.22693767,1600234007.415,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862821798E+00,1.9886564323E+00,4.0306630305E+02,4.0365156980E+02,9.1081187090E-02
2020-09-16,05:26:47.444,259.22693801,6221.446512,260.22693801,1600234007.444,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858100394E+00,1.9881837275E+00,4.0306630305E+02,4.0365156980E+02,9.1081187090E-02
2020-09-16,05:26:47.464,259.22693825,6221.446518,260.22693825,1600234007.465,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858100394E+00,1.9881838321E+00,4.0306630305E+02,4.0365159559E+02,9.1089209526E-02
2020-09-16,05:26:47.486,259.22693851,6221.446524,260.22693851,1600234007.487,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858100394E+00,1.9881839366E+00,4.0316497585E+02,4.0375043747E+02,9.1089209526E-02
2020-09-16,05:26:47.515,259.22693883,6221.446532,260.22693883,1600234007.515,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993224E+00,1.9887739240E+00,4.0316497585E+02,4.0375043747E+02,9.1089209526E-02
2020-09-16,05:26:47.536,259.22693907,6221.446538,260.22693907,1600234007.536,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993224E+00,1.9887722264E+00,4.0316497585E+02,4.0375001859E+02,9.0958946234E-02
2020-09-16,05:26:47.556,259.22693932,6221.446544,260.22693932,1600234007.557,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993224E+00,1.9887705287E+00,4.0307609476E+02,4.0366058972E+02,9.0958946234E-02
2020-09-16,05:26:47.585,259.22693965,6221.446552,260.22693965,1600234007.586,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622468E+00,1.9894342444E+00,4.0307609476E+02,4.0366058972E+02,9.0958946234E-02
2020-09-16,05:26:47.609,259.22693993,6221.446558,260.22693993,1600234007.610,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622468E+00,1.9894339015E+00,4.0307609476E+02,4.0366050515E+02,9.0932639913E-02
2020-09-16,05:26:47.631,259.22694017,6221.446564,260.22694017,1600234007.631,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622468E+00,1.9894335585E+00,4.0309516966E+02,4.0367952312E+02,9.0932639913E-02
2020-09-16,05:26:47.657,259.22694047,6221.446571,260.22694047,1600234007.657,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918582E+00,1.9890627279E+00,4.0309516966E+02,4.0367952312E+02,9.0932639913E-02
2020-09-16,05:26:47.678,259.22694073,6221.446577,260.22694073,1600234007.679,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918582E+00,1.9890617384E+00,4.0309516966E+02,4.0367927905E+02,9.0856725010E-02
2020-09-16,05:26:47.700,259.22694097,6221.446583,260.22694097,1600234007.700,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918582E+00,1.9890607489E+00,4.0325307834E+02,4.0383717238E+02,9.0856725010E-02
2020-09-16,05:26:47.730,259.22694132,6221.446592,260.22694132,1600234007.730,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700224E+00,1.9889387678E+00,4.0325307834E+02,4.0383717238E+02,9.0856725010E-02
2020-09-16,05:26:47.763,259.22694170,6221.446601,260.22694170,1600234007.763,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700224E+00,1.9889402599E+00,4.0325307834E+02,4.0383754057E+02,9.0971201025E-02
2020-09-16,05:26:47.793,259.22694206,6221.446609,260.22694206,1600234007.794,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700224E+00,1.9889417519E+00,4.0317155257E+02,4.0375626477E+02,9.0971201025E-02
2020-09-16,05:26:47.821,259.22694237,6221.446617,260.22694237,1600234007.821,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651612E+00,1.9889368849E+00,4.0317155257E+02,4.0375626477E+02,9.0971201025E-02
2020-09-16,05:26:47.842,259.22694262,6221.446623,260.22694262,1600234007.842,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651612E+00,1.9889375474E+00,4.0317155257E+02,4.0375642823E+02,9.1022032668E-02
2020-09-16,05:26:47.867,259.22694291,6221.446630,260.22694291,1600234007.867,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651612E+00,1.9889382100E+00,4.0314973157E+02,4.0373473903E+02,9.1022032668E-02
2020-09-16,05:26:47.897,259.22694325,6221.446638,260.22694325,1600234007.897,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285268E+00,1.9889015318E+00,4.0314973157E+02,4.0373473903E+02,9.1022032668E-02
2020-09-16,05:26:47.917,259.22694350,6221.446644,260.22694350,1600234007.918,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285268E+00,1.9889000984E+00,4.0314973157E+02,4.0373438538E+02,9.0912052336E-02
2020-09-16,05:26:47.938,259.22694374,6221.446650,260.22694374,1600234007.939,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285268E+00,1.9888986649E+00,4.0314640372E+02,4.0373069906E+02,9.0912052336E-02
2020-09-16,05:26:47.967,259.22694407,6221.446658,260.22694407,1600234007.968,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857596577E+00,1.9881288785E+00,4.0314640372E+02,4.0373069906E+02,9.0912052336E-02
2020-09-16,05:26:47.989,259.22694432,6221.446664,260.22694432,1600234007.989,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857596577E+00,1.9881290784E+00,4.0314640372E+02,4.0373074839E+02,9.0927392514E-02
2020-09-16,05:26:48.009,259.22694456,6221.446669,260.22694456,1600234008.010,0,963,1.5153292847E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857596577E+00,1.9881292782E+00,4.0313353733E+02,4.0371791268E+02,9.0927392514E-02
2020-09-16,05:26:48.039,259.22694490,6221.446678,260.22694490,1600234008.039,0,963,1.5152246094E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083836E+00,1.9886786589E+00,4.0313353733E+02,4.0371791268E+02,9.0927392514E-02
2020-09-16,05:26:48.062,259.22694516,6221.446684,260.22694516,1600234008.062,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083836E+00,1.9886779595E+00,4.0313353733E+02,4.0371774012E+02,9.0873728469E-02
2020-09-16,05:26:48.088,259.22694547,6221.446691,260.22694547,1600234008.089,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863083836E+00,1.9886772602E+00,4.0315981522E+02,4.0374388352E+02,9.0873728469E-02
2020-09-16,05:26:48.121,259.22694584,6221.446700,260.22694584,1600234008.121,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862154329E+00,1.9885841986E+00,4.0315981522E+02,4.0374388352E+02,9.0873728469E-02
2020-09-16,05:26:48.141,259.22694609,6221.446706,260.22694609,1600234008.142,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862154329E+00,1.9885843287E+00,4.0315981522E+02,4.0374391561E+02,9.0883707002E-02
2020-09-16,05:26:48.163,259.22694633,6221.446712,260.22694633,1600234008.163,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862154329E+00,1.9885844587E+00,4.0314757100E+02,4.0373168575E+02,9.0883707002E-02
2020-09-16,05:26:48.188,259.22694663,6221.446719,260.22694663,1600234008.189,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856396317E+00,1.9880079707E+00,4.0314757100E+02,4.0373168575E+02,9.0883707002E-02
2020-09-16,05:26:48.213,259.22694691,6221.446726,260.22694691,1600234008.213,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856396317E+00,1.9880114849E+00,4.0314757100E+02,4.0373255313E+02,9.1153456066E-02
2020-09-16,05:26:48.233,259.22694715,6221.446732,260.22694715,1600234008.234,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856396317E+00,1.9880149991E+00,4.0315894628E+02,4.0374481234E+02,9.1153456066E-02
2020-09-16,05:26:48.259,259.22694745,6221.446739,260.22694745,1600234008.260,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858591290E+00,1.9882347590E+00,4.0315894628E+02,4.0374481234E+02,9.1153456066E-02
2020-09-16,05:26:48.280,259.22694770,6221.446745,260.22694770,1600234008.281,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858591290E+00,1.9882330775E+00,4.0315894628E+02,4.0374439733E+02,9.1024398959E-02
2020-09-16,05:26:48.302,259.22694794,6221.446751,260.22694794,1600234008.302,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858591290E+00,1.9882313960E+00,4.0307801519E+02,4.0366293379E+02,9.1024398959E-02
2020-09-16,05:26:48.331,259.22694828,6221.446759,260.22694828,1600234008.331,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193762E+00,1.9890926709E+00,4.0307801519E+02,4.0366293379E+02,9.1024398959E-02
2020-09-16,05:26:48.351,259.22694852,6221.446764,260.22694852,1600234008.352,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193762E+00,1.9890912222E+00,4.0307801519E+02,4.0366257647E+02,9.0913257055E-02
2020-09-16,05:26:48.372,259.22694876,6221.446770,260.22694876,1600234008.373,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867193762E+00,1.9890897735E+00,4.0324565286E+02,4.0383009979E+02,9.0913257055E-02
2020-09-16,05:26:48.400,259.22694907,6221.446778,260.22694907,1600234008.400,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854180550E+00,1.9877868996E+00,4.0324565286E+02,4.0383009979E+02,9.0913257055E-02
2020-09-16,05:26:48.421,259.22694932,6221.446784,260.22694932,1600234008.421,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854180550E+00,1.9877886242E+00,4.0324565286E+02,4.0383052563E+02,9.1045654578E-02
2020-09-16,05:26:48.441,259.22694956,6221.446789,260.22694956,1600234008.442,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854180550E+00,1.9877903489E+00,4.0316975230E+02,4.0375494074E+02,9.1045654578E-02
2020-09-16,05:26:48.473,259.22694992,6221.446798,260.22694992,1600234008.473,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948820E+00,1.9890687015E+00,4.0316975230E+02,4.0375494074E+02,9.1045654578E-02
2020-09-16,05:26:48.500,259.22695023,6221.446806,260.22695023,1600234008.500,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948820E+00,1.9890661853E+00,4.0316975230E+02,4.0375431998E+02,9.0852617340E-02
2020-09-16,05:26:48.520,259.22695047,6221.446811,260.22695047,1600234008.521,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866948820E+00,1.9890636692E+00,4.0302031147E+02,4.0360404195E+02,9.0852617340E-02
2020-09-16,05:26:48.549,259.22695080,6221.446819,260.22695080,1600234008.549,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857779293E+00,1.9881456232E+00,4.0302031147E+02,4.0360404195E+02,9.0852617340E-02
2020-09-16,05:26:48.571,259.22695105,6221.446825,260.22695105,1600234008.571,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857779293E+00,1.9881456054E+00,4.0302031147E+02,4.0360403756E+02,9.0851251947E-02
2020-09-16,05:26:48.592,259.22695130,6221.446831,260.22695130,1600234008.592,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857779293E+00,1.9881455876E+00,4.0312912562E+02,4.0371300492E+02,9.0851251947E-02
2020-09-16,05:26:48.619,259.22695162,6221.446839,260.22695162,1600234008.620,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803486E+00,1.9890490828E+00,4.0312912562E+02,4.0371300492E+02,9.0851251947E-02
2020-09-16,05:26:48.641,259.22695187,6221.446845,260.22695187,1600234008.642,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803486E+00,1.9890523476E+00,4.0312912562E+02,4.0371381028E+02,9.1101722047E-02
2020-09-16,05:26:48.663,259.22695212,6221.446851,260.22695212,1600234008.663,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803486E+00,1.9890556123E+00,4.0303556843E+02,4.0362092258E+02,9.1101722047E-02
2020-09-16,05:26:48.694,259.22695248,6221.446859,260.22695248,1600234008.694,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860837172E+00,1.9884582676E+00,4.0303556843E+02,4.0362092258E+02,9.1101722047E-02
2020-09-16,05:26:48.716,259.22695273,6221.446866,260.22695273,1600234008.716,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860837172E+00,1.9884574732E+00,4.0303556843E+02,4.0362072661E+02,9.1040760217E-02
2020-09-16,05:26:48.736,259.22695296,6221.446871,260.22695296,1600234008.736,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860837172E+00,1.9884566789E+00,4.0310507560E+02,4.0369013869E+02,9.1040760217E-02
2020-09-16,05:26:48.763,259.22695328,6221.446879,260.22695328,1600234008.763,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856538090E+00,1.9880262570E+00,4.0310507560E+02,4.0369013869E+02,9.1040760217E-02
2020-09-16,05:26:48.783,259.22695352,6221.446884,260.22695352,1600234008.784,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856538090E+00,1.9880264402E+00,4.0310507560E+02,4.0369018390E+02,9.1054823315E-02
2020-09-16,05:26:48.805,259.22695376,6221.446890,260.22695376,1600234008.805,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856538090E+00,1.9880266234E+00,4.0321804913E+02,4.0380336664E+02,9.1054823315E-02
2020-09-16,05:26:48.831,259.22695406,6221.446898,260.22695406,1600234008.831,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847187E+00,1.9884580481E+00,4.0321804913E+02,4.0380336664E+02,9.1054823315E-02
2020-09-16,05:26:48.862,259.22695443,6221.446906,260.22695443,1600234008.863,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847187E+00,1.9884564974E+00,4.0321804913E+02,4.0380298392E+02,9.0935822773E-02
2020-09-16,05:26:48.894,259.22695479,6221.446915,260.22695479,1600234008.894,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847187E+00,1.9884549468E+00,4.0309205583E+02,4.0367642525E+02,9.0935822773E-02
2020-09-16,05:26:48.924,259.22695514,6221.446923,260.22695514,1600234008.924,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855043828E+00,1.9878739183E+00,4.0309205583E+02,4.0367642525E+02,9.0935822773E-02
2020-09-16,05:26:48.947,259.22695541,6221.446930,260.22695541,1600234008.947,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855043828E+00,1.9878698151E+00,4.0309205583E+02,4.0367541254E+02,9.0620840490E-02
2020-09-16,05:26:48.967,259.22695565,6221.446936,260.22695565,1600234008.968,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855043828E+00,1.9878657119E+00,4.0316247409E+02,4.0374491985E+02,9.0620840490E-02
2020-09-16,05:26:48.996,259.22695598,6221.446944,260.22695598,1600234008.997,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859206861E+00,1.9882825104E+00,4.0316247409E+02,4.0374491985E+02,9.0620840490E-02
2020-09-16,05:26:49.017,259.22695623,6221.446949,260.22695623,1600234009.018,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859206861E+00,1.9882875293E+00,4.0316247409E+02,4.0374615850E+02,9.1006036612E-02
2020-09-16,05:26:49.039,259.22695647,6221.446955,260.22695647,1600234009.039,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859206861E+00,1.9882925482E+00,4.0309763114E+02,4.0368246013E+02,9.1006036612E-02
2020-09-16,05:26:49.068,259.22695681,6221.446963,260.22695681,1600234009.068,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056888E+00,1.9889783689E+00,4.0309763114E+02,4.0368246013E+02,9.1006036612E-02
2020-09-16,05:26:49.089,259.22695706,6221.446969,260.22695706,1600234009.090,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056888E+00,1.9889762124E+00,4.0309763114E+02,4.0368192816E+02,9.0840579503E-02
2020-09-16,05:26:49.109,259.22695729,6221.446975,260.22695729,1600234009.110,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056888E+00,1.9889740558E+00,4.0321184250E+02,4.0379577296E+02,9.0840579503E-02
2020-09-16,05:26:49.135,259.22695759,6221.446982,260.22695759,1600234009.136,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658325E+00,1.9886337943E+00,4.0321184250E+02,4.0379577296E+02,9.0840579503E-02
2020-09-16,05:26:49.157,259.22695784,6221.446988,260.22695784,1600234009.157,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658325E+00,1.9886346661E+00,4.0321184250E+02,4.0379598811E+02,9.0907477532E-02
2020-09-16,05:26:49.184,259.22695815,6221.446996,260.22695815,1600234009.184,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658325E+00,1.9886355379E+00,4.0311964974E+02,4.0370387688E+02,9.0907477532E-02
2020-09-16,05:26:49.217,259.22695854,6221.447005,260.22695854,1600234009.218,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868472460E+00,1.9892176452E+00,4.0311964974E+02,4.0370387688E+02,9.0907477532E-02
2020-09-16,05:26:49.239,259.22695878,6221.447011,260.22695878,1600234009.239,0,963,1.5151199341E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868472460E+00,1.9892164513E+00,4.0311964974E+02,4.0370358240E+02,9.0815891076E-02
2020-09-16,05:26:49.259,259.22695903,6221.447017,260.22695903,1600234009.260,0,963,1.5152128601E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868472460E+00,1.9892152574E+00,4.0310270426E+02,4.0368631791E+02,9.0815891076E-02
2020-09-16,05:26:49.289,259.22695937,6221.447025,260.22695937,1600234009.290,0,963,1.5152128601E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102441E+00,1.9887777346E+00,4.0310270426E+02,4.0368631791E+02,9.0815891076E-02
2020-09-16,05:26:49.309,259.22695961,6221.447031,260.22695961,1600234009.310,0,963,1.5151386515E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102441E+00,1.9887775410E+00,4.0310270426E+02,4.0368627014E+02,9.0801033959E-02
2020-09-16,05:26:49.332,259.22695986,6221.447037,260.22695986,1600234009.332,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102441E+00,1.9887773474E+00,4.0311061597E+02,4.0369414554E+02,9.0801033959E-02
2020-09-16,05:26:49.359,259.22696019,6221.447044,260.22696019,1600234009.360,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686791E+00,1.9887357328E+00,4.0311061597E+02,4.0369414554E+02,9.0801033959E-02
2020-09-16,05:26:49.381,259.22696043,6221.447050,260.22696043,1600234009.381,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686791E+00,1.9887383629E+00,4.0311061597E+02,4.0369479442E+02,9.1002846941E-02
2020-09-16,05:26:49.401,259.22696067,6221.447056,260.22696067,1600234009.402,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686791E+00,1.9887409930E+00,4.0310550897E+02,4.0369032889E+02,9.1002846941E-02
2020-09-16,05:26:49.430,259.22696101,6221.447064,260.22696101,1600234009.431,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865016823E+00,1.9888741551E+00,4.0310550897E+02,4.0369032889E+02,9.1002846941E-02
2020-09-16,05:26:49.451,259.22696125,6221.447070,260.22696125,1600234009.452,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865016823E+00,1.9888732006E+00,4.0310550897E+02,4.0369009341E+02,9.0929609500E-02
2020-09-16,05:26:49.473,259.22696149,6221.447076,260.22696149,1600234009.473,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865016823E+00,1.9888722460E+00,4.0316895386E+02,4.0375339480E+02,9.0929609500E-02
2020-09-16,05:26:49.500,259.22696181,6221.447083,260.22696181,1600234009.500,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274640E+00,1.9887979391E+00,4.0316895386E+02,4.0375339480E+02,9.0929609500E-02
2020-09-16,05:26:49.520,259.22696205,6221.447089,260.22696205,1600234009.521,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274640E+00,1.9887981419E+00,4.0316895386E+02,4.0375344483E+02,9.0945165761E-02
2020-09-16,05:26:49.543,259.22696231,6221.447096,260.22696231,1600234009.544,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274640E+00,1.9887983446E+00,4.0310004589E+02,4.0368448697E+02,9.0945165761E-02
2020-09-16,05:26:49.575,259.22696269,6221.447104,260.22696269,1600234009.576,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197955E+00,1.9883901896E+00,4.0310004589E+02,4.0368448697E+02,9.0945165761E-02
2020-09-16,05:26:49.602,259.22696300,6221.447112,260.22696300,1600234009.603,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197955E+00,1.9883935964E+00,4.0310004589E+02,4.0368532758E+02,9.1206617786E-02
2020-09-16,05:26:49.622,259.22696323,6221.447117,260.22696323,1600234009.623,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197955E+00,1.9883970031E+00,4.0310086831E+02,4.0368699181E+02,9.1206617786E-02
2020-09-16,05:26:49.654,259.22696359,6221.447126,260.22696359,1600234009.654,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860556127E+00,1.9884328632E+00,4.0310086831E+02,4.0368699181E+02,9.1206617786E-02
2020-09-16,05:26:49.677,259.22696385,6221.447133,260.22696385,1600234009.677,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860556127E+00,1.9884276618E+00,4.0310086831E+02,4.0368570841E+02,9.0807450179E-02
2020-09-16,05:26:49.700,259.22696412,6221.447139,260.22696412,1600234009.700,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860556127E+00,1.9884224606E+00,4.0319057760E+02,4.0377426418E+02,9.0807450179E-02
2020-09-16,05:26:49.727,259.22696444,6221.447147,260.22696444,1600234009.728,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860550361E+00,1.9884218833E+00,4.0319057760E+02,4.0377426418E+02,9.0807450179E-02
2020-09-16,05:26:49.750,259.22696470,6221.447153,260.22696470,1600234009.750,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860550361E+00,1.9884225473E+00,4.0319057760E+02,4.0377442805E+02,9.0858403895E-02
2020-09-16,05:26:49.770,259.22696494,6221.447159,260.22696494,1600234009.771,0,963,1.5149902344E+02,6.0000358582E+01,2.6062500000E+01,6.0221183777E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860550361E+00,1.9884232112E+00,4.0309679893E+02,4.0368067740E+02,9.0858403895E-02
2020-09-16,05:26:49.796,259.22696524,6221.447166,260.22696524,1600234009.797,0,963,1.5148524475E+02,6.0001213074E+01,2.6062500000E+01,6.0221290588E+01,5.9999699402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856973575E+00,1.9880651061E+00,4.0309679893E+02,4.0368067740E+02,9.0858403895E-02
2020-09-16,05:26:49.818,259.22696549,6221.447172,260.22696549,1600234009.818,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856973575E+00,1.9880674186E+00,4.0309679893E+02,4.0368124811E+02,9.1035913298E-02
2020-09-16,05:26:49.838,259.22696573,6221.447177,260.22696573,1600234009.839,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856973575E+00,1.9880697312E+00,4.0313047163E+02,4.0371554041E+02,9.1035913298E-02
2020-09-16,05:26:49.868,259.22696606,6221.447186,260.22696606,1600234009.868,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070409E+00,1.9886801431E+00,4.0313047163E+02,4.0371554041E+02,9.1035913298E-02
2020-09-16,05:26:49.890,259.22696632,6221.447192,260.22696632,1600234009.890,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070409E+00,1.9886802841E+00,4.0313047163E+02,4.0371557521E+02,9.1046735279E-02
2020-09-16,05:26:49.910,259.22696655,6221.447197,260.22696655,1600234009.910,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070409E+00,1.9886804252E+00,4.0317049851E+02,4.0375569498E+02,9.1046735279E-02
2020-09-16,05:26:49.941,259.22696692,6221.447206,260.22696692,1600234009.942,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256420E+00,1.9883986900E+00,4.0317049851E+02,4.0375569498E+02,9.1046735279E-02
2020-09-16,05:26:49.976,259.22696733,6221.447216,260.22696733,1600234009.977,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256420E+00,1.9883975281E+00,4.0317049851E+02,4.0375540822E+02,9.0957562432E-02
2020-09-16,05:26:50.009,259.22696771,6221.447225,260.22696771,1600234010.010,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256420E+00,1.9883963661E+00,4.0313916020E+02,4.0372373772E+02,9.0957562432E-02
2020-09-16,05:26:50.036,259.22696801,6221.447232,260.22696801,1600234010.036,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062049E+00,1.9886772640E+00,4.0313916020E+02,4.0372373772E+02,9.0957562432E-02
2020-09-16,05:26:50.058,259.22696826,6221.447238,260.22696826,1600234010.058,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062049E+00,1.9886778258E+00,4.0313916020E+02,4.0372387633E+02,9.1000670093E-02
2020-09-16,05:26:50.078,259.22696851,6221.447244,260.22696851,1600234010.079,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863062049E+00,1.9886783875E+00,4.0317141023E+02,4.0375631175E+02,9.1000670093E-02
2020-09-16,05:26:50.105,259.22696882,6221.447252,260.22696882,1600234010.106,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857722195E+00,1.9881437644E+00,4.0317141023E+02,4.0375631175E+02,9.1000670093E-02
2020-09-16,05:26:50.125,259.22696905,6221.447257,260.22696905,1600234010.126,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857722195E+00,1.9881456187E+00,4.0317141023E+02,4.0375676944E+02,9.1142999601E-02
2020-09-16,05:26:50.147,259.22696929,6221.447263,260.22696929,1600234010.147,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857722195E+00,1.9881474730E+00,4.0304154278E+02,4.0362717099E+02,9.1142999601E-02
2020-09-16,05:26:50.176,259.22696963,6221.447271,260.22696963,1600234010.176,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861097102E+00,1.9884853674E+00,4.0304154278E+02,4.0362717099E+02,9.1142999601E-02
2020-09-16,05:26:50.197,259.22696988,6221.447277,260.22696988,1600234010.198,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861097102E+00,1.9884837958E+00,4.0304154278E+02,4.0362678326E+02,9.1022389134E-02
2020-09-16,05:26:50.217,259.22697012,6221.447283,260.22697012,1600234010.218,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861097102E+00,1.9884822242E+00,4.0313367054E+02,4.0371865699E+02,9.1022389134E-02
2020-09-16,05:26:50.243,259.22697042,6221.447290,260.22697042,1600234010.244,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309799E+00,1.9891042360E+00,4.0313367054E+02,4.0371865699E+02,9.1022389134E-02
2020-09-16,05:26:50.266,259.22697067,6221.447296,260.22697067,1600234010.266,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309799E+00,1.9891031858E+00,4.0313367054E+02,4.0371839793E+02,9.0941821394E-02
2020-09-16,05:26:50.292,259.22697097,6221.447303,260.22697097,1600234010.292,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309799E+00,1.9891021356E+00,4.0319435974E+02,4.0377891606E+02,9.0941821394E-02
2020-09-16,05:26:50.325,259.22697137,6221.447313,260.22697137,1600234010.326,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857088718E+00,1.9880788076E+00,4.0319435974E+02,4.0377891606E+02,9.0941821394E-02
2020-09-16,05:26:50.346,259.22697161,6221.447319,260.22697161,1600234010.347,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857088718E+00,1.9880800393E+00,4.0319435974E+02,4.0377922009E+02,9.1036360735E-02
2020-09-16,05:26:50.368,259.22697185,6221.447324,260.22697185,1600234010.368,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857088718E+00,1.9880812710E+00,4.0313407641E+02,4.0371915329E+02,9.1036360735E-02
2020-09-16,05:26:50.397,259.22697219,6221.447333,260.22697219,1600234010.397,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856211364E+00,1.9879934307E+00,4.0313407641E+02,4.0371915329E+02,9.1036360735E-02
2020-09-16,05:26:50.417,259.22697243,6221.447338,260.22697243,1600234010.418,0,963,1.5147933960E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856211364E+00,1.9879919826E+00,4.0313407641E+02,4.0371879586E+02,9.0925200534E-02
2020-09-16,05:26:50.438,259.22697267,6221.447344,260.22697267,1600234010.439,0,963,1.5146769409E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856211364E+00,1.9879905345E+00,4.0308620736E+02,4.0367050000E+02,9.0925200534E-02
2020-09-16,05:26:50.467,259.22697301,6221.447352,260.22697301,1600234010.468,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860212816E+00,1.9883911571E+00,4.0308620736E+02,4.0367050000E+02,9.0925200534E-02
2020-09-16,05:26:50.489,259.22697325,6221.447358,260.22697325,1600234010.489,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860212816E+00,1.9883924008E+00,4.0308620736E+02,4.0367080685E+02,9.1020641965E-02
2020-09-16,05:26:50.510,259.22697351,6221.447364,260.22697351,1600234010.511,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860212816E+00,1.9883936444E+00,4.0310231663E+02,4.0368724634E+02,9.1020641965E-02
2020-09-16,05:26:50.539,259.22697383,6221.447372,260.22697383,1600234010.539,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372917E+00,1.9886099126E+00,4.0310231663E+02,4.0368724634E+02,9.1020641965E-02
2020-09-16,05:26:50.559,259.22697407,6221.447378,260.22697407,1600234010.560,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372917E+00,1.9886068922E+00,4.0310231663E+02,4.0368650117E+02,9.0788874620E-02
2020-09-16,05:26:50.581,259.22697432,6221.447384,260.22697432,1600234010.581,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372917E+00,1.9886038720E+00,4.0309014691E+02,4.0367356866E+02,9.0788874620E-02
2020-09-16,05:26:50.608,259.22697463,6221.447391,260.22697463,1600234010.608,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858546937E+00,1.9882208181E+00,4.0309014691E+02,4.0367356866E+02,9.0788874620E-02
2020-09-16,05:26:50.628,259.22697487,6221.447397,260.22697487,1600234010.629,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858546937E+00,1.9882263925E+00,4.0309014691E+02,4.0367494423E+02,9.1216725746E-02
2020-09-16,05:26:50.650,259.22697512,6221.447403,260.22697512,1600234010.650,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858546937E+00,1.9882319671E+00,4.0311660814E+02,4.0370281953E+02,9.1216725746E-02
2020-09-16,05:26:50.680,259.22697547,6221.447411,260.22697547,1600234010.681,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052414E+00,1.9884828147E+00,4.0311660814E+02,4.0370281953E+02,9.1216725746E-02
2020-09-16,05:26:50.707,259.22697578,6221.447419,260.22697578,1600234010.707,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052414E+00,1.9884823122E+00,4.0311660814E+02,4.0370269553E+02,9.1178161534E-02
2020-09-16,05:26:50.729,259.22697603,6221.447425,260.22697603,1600234010.729,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052414E+00,1.9884818097E+00,4.0304710285E+02,4.0363296521E+02,9.1178161534E-02
2020-09-16,05:26:50.755,259.22697633,6221.447432,260.22697633,1600234010.755,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854964399E+00,1.9878722797E+00,4.0304710285E+02,4.0363296521E+02,9.1178161534E-02
2020-09-16,05:26:50.776,259.22697657,6221.447438,260.22697657,1600234010.776,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854964399E+00,1.9878701984E+00,4.0304710285E+02,4.0363245159E+02,9.1018390201E-02
2020-09-16,05:26:50.796,259.22697682,6221.447444,260.22697682,1600234010.797,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854964399E+00,1.9878681171E+00,4.0307924988E+02,4.0366413165E+02,9.1018390201E-02
2020-09-16,05:26:50.822,259.22697712,6221.447451,260.22697712,1600234010.823,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857988630E+00,1.9881709014E+00,4.0307924988E+02,4.0366413165E+02,9.1018390201E-02
2020-09-16,05:26:50.844,259.22697736,6221.447457,260.22697736,1600234010.844,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857988630E+00,1.9881691899E+00,4.0307924988E+02,4.0366370931E+02,9.0887025342E-02
2020-09-16,05:26:50.865,259.22697760,6221.447463,260.22697760,1600234010.865,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857988630E+00,1.9881674784E+00,4.0314375087E+02,4.0372788141E+02,9.0887025342E-02
2020-09-16,05:26:50.894,259.22697795,6221.447471,260.22697795,1600234010.895,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862237E+00,1.9886554204E+00,4.0314375087E+02,4.0372788141E+02,9.0887025342E-02
2020-09-16,05:26:50.914,259.22697818,6221.447476,260.22697818,1600234010.915,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862237E+00,1.9886566220E+00,4.0314375087E+02,4.0372817789E+02,9.0979227382E-02
2020-09-16,05:26:50.936,259.22697843,6221.447482,260.22697843,1600234010.936,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862237E+00,1.9886578236E+00,4.0305563615E+02,4.0364023185E+02,9.0979227382E-02
2020-09-16,05:26:50.964,259.22697876,6221.447490,260.22697876,1600234010.965,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516235E+00,1.9883228239E+00,4.0305563615E+02,4.0364023185E+02,9.0979227382E-02
2020-09-16,05:26:50.986,259.22697900,6221.447496,260.22697900,1600234010.986,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516235E+00,1.9883228881E+00,4.0305563615E+02,4.0364024770E+02,9.0984159146E-02
2020-09-16,05:26:51.009,259.22697928,6221.447503,260.22697928,1600234011.010,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516235E+00,1.9883229524E+00,4.0312232960E+02,4.0370705374E+02,9.0984159146E-02
2020-09-16,05:26:51.036,259.22697959,6221.447510,260.22697959,1600234011.037,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859551251E+00,1.9883264581E+00,4.0312232960E+02,4.0370705374E+02,9.0984159146E-02
2020-09-16,05:26:51.072,259.22698001,6221.447520,260.22698001,1600234011.073,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859551251E+00,1.9883264698E+00,4.0312232960E+02,4.0370705662E+02,9.0985053796E-02
2020-09-16,05:26:51.105,259.22698038,6221.447529,260.22698038,1600234011.105,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859551251E+00,1.9883264815E+00,4.0306256975E+02,4.0364721296E+02,9.0985053796E-02
2020-09-16,05:26:51.134,259.22698072,6221.447537,260.22698072,1600234011.134,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858350487E+00,1.9882062617E+00,4.0306256975E+02,4.0364721296E+02,9.0985053796E-02
2020-09-16,05:26:51.154,259.22698096,6221.447543,260.22698096,1600234011.155,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858350487E+00,1.9882049828E+00,4.0306256975E+02,4.0364689741E+02,9.0886897830E-02
2020-09-16,05:26:51.176,259.22698120,6221.447549,260.22698120,1600234011.176,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858350487E+00,1.9882037040E+00,4.0314845752E+02,4.0373259407E+02,9.0886897830E-02
2020-09-16,05:26:51.203,259.22698152,6221.447556,260.22698152,1600234011.203,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861055750E+00,1.9884745530E+00,4.0314845752E+02,4.0373259407E+02,9.0886897830E-02
2020-09-16,05:26:51.223,259.22698175,6221.447562,260.22698175,1600234011.223,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861055750E+00,1.9884755247E+00,4.0314845752E+02,4.0373283384E+02,9.0961465597E-02
2020-09-16,05:26:51.243,259.22698199,6221.447568,260.22698199,1600234011.244,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861055750E+00,1.9884764963E+00,4.0309285734E+02,4.0367739281E+02,9.0961465597E-02
2020-09-16,05:26:51.273,259.22698233,6221.447576,260.22698233,1600234011.273,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860123005E+00,1.9883831104E+00,4.0309285734E+02,4.0367739281E+02,9.0961465597E-02
2020-09-16,05:26:51.293,259.22698257,6221.447582,260.22698257,1600234011.294,0,963,1.5146478271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860123005E+00,1.9883822786E+00,4.0309285734E+02,4.0367718757E+02,9.0897629112E-02
2020-09-16,05:26:51.315,259.22698281,6221.447588,260.22698281,1600234011.315,0,963,1.5151899719E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860123005E+00,1.9883814468E+00,4.0302872815E+02,4.0361276021E+02,9.0897629112E-02
2020-09-16,05:26:51.342,259.22698313,6221.447595,260.22698313,1600234011.342,0,963,1.5151899719E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858467549E+00,1.9882157038E+00,4.0302872815E+02,4.0361276021E+02,9.0897629112E-02
2020-09-16,05:26:51.362,259.22698337,6221.447601,260.22698337,1600234011.363,0,963,1.5151899719E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858467549E+00,1.9882157387E+00,4.0302872815E+02,4.0361276882E+02,9.0900307447E-02
2020-09-16,05:26:51.388,259.22698367,6221.447608,260.22698367,1600234011.389,0,963,1.5151899719E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858467549E+00,1.9882157736E+00,4.0324760066E+02,4.0383196712E+02,9.0900307447E-02
2020-09-16,05:26:51.421,259.22698404,6221.447617,260.22698404,1600234011.421,0,963,1.5151899719E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857263230E+00,1.9880951980E+00,4.0324760066E+02,4.0383196712E+02,9.0900307447E-02
2020-09-16,05:26:51.444,259.22698431,6221.447623,260.22698431,1600234011.444,0,963,1.5151899719E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857263230E+00,1.9880958994E+00,4.0324760066E+02,4.0383214028E+02,9.0954145536E-02
2020-09-16,05:26:51.464,259.22698455,6221.447629,260.22698455,1600234011.465,0,963,1.5151899719E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857263230E+00,1.9880966008E+00,4.0303921888E+02,4.0362362950E+02,9.0954145536E-02
2020-09-16,05:26:51.492,259.22698486,6221.447637,260.22698486,1600234011.492,0,963,1.5151899719E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186835E+00,1.9895907427E+00,4.0303921888E+02,4.0362362950E+02,9.0954145536E-02
2020-09-16,05:26:51.513,259.22698510,6221.447643,260.22698510,1600234011.513,0,963,1.5151899719E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186835E+00,1.9895881209E+00,4.0303921888E+02,4.0362298306E+02,9.0753054803E-02
2020-09-16,05:26:51.535,259.22698536,6221.447649,260.22698536,1600234011.535,0,963,1.5151899719E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872186835E+00,1.9895854990E+00,4.0320647179E+02,4.0378983152E+02,9.0753054803E-02
2020-09-16,05:26:51.562,259.22698568,6221.447656,260.22698568,1600234011.563,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604324E+00,1.9887262257E+00,4.0320647179E+02,4.0378983152E+02,9.0753054803E-02
2020-09-16,05:26:51.584,259.22698593,6221.447662,260.22698593,1600234011.584,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604324E+00,1.9887311018E+00,4.0320647179E+02,4.0379103479E+02,9.1127209287E-02
2020-09-16,05:26:51.605,259.22698617,6221.447668,260.22698617,1600234011.605,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604324E+00,1.9887359780E+00,4.0306850620E+02,4.0365407207E+02,9.1127209287E-02
2020-09-16,05:26:51.632,259.22698649,6221.447676,260.22698649,1600234011.633,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863701293E+00,1.9887456865E+00,4.0306850620E+02,4.0365407207E+02,9.1127209287E-02
2020-09-16,05:26:51.654,259.22698675,6221.447682,260.22698675,1600234011.655,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863701293E+00,1.9887442731E+00,4.0306850620E+02,4.0365372340E+02,9.1018757125E-02
2020-09-16,05:26:51.676,259.22698699,6221.447688,260.22698699,1600234011.676,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863701293E+00,1.9887428597E+00,4.0309645908E+02,4.0368136818E+02,9.1018757125E-02
2020-09-16,05:26:51.703,259.22698730,6221.447695,260.22698730,1600234011.703,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135495E+00,1.9886862124E+00,4.0309645908E+02,4.0368136818E+02,9.1018757125E-02
2020-09-16,05:26:51.723,259.22698753,6221.447701,260.22698753,1600234011.723,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135495E+00,1.9886847914E+00,4.0309645908E+02,4.0368101761E+02,9.0909722224E-02
2020-09-16,05:26:51.744,259.22698779,6221.447707,260.22698779,1600234011.745,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135495E+00,1.9886833705E+00,4.0321170490E+02,4.0379607989E+02,9.0909722224E-02
2020-09-16,05:26:51.780,259.22698821,6221.447717,260.22698821,1600234011.781,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863745185E+00,1.9887444121E+00,4.0321170490E+02,4.0379607989E+02,9.0909722224E-02
2020-09-16,05:26:51.808,259.22698852,6221.447724,260.22698852,1600234011.808,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863745185E+00,1.9887460728E+00,4.0321170490E+02,4.0379648970E+02,9.1037146946E-02
2020-09-16,05:26:51.828,259.22698876,6221.447730,260.22698876,1600234011.829,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863745185E+00,1.9887477334E+00,4.0313336803E+02,4.0371844895E+02,9.1037146946E-02
2020-09-16,05:26:51.855,259.22698906,6221.447738,260.22698906,1600234011.855,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138029E+00,1.9889873037E+00,4.0313336803E+02,4.0371844895E+02,9.1037146946E-02
2020-09-16,05:26:51.875,259.22698931,6221.447743,260.22698931,1600234011.876,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138029E+00,1.9889866859E+00,4.0313336803E+02,4.0371829653E+02,9.0989746185E-02
2020-09-16,05:26:51.898,259.22698956,6221.447749,260.22698956,1600234011.898,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138029E+00,1.9889860681E+00,4.0306561546E+02,4.0365029326E+02,9.0989746185E-02
2020-09-16,05:26:51.924,259.22698986,6221.447757,260.22698986,1600234011.924,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861278607E+00,1.9884995457E+00,4.0306561546E+02,4.0365029326E+02,9.0989746185E-02
2020-09-16,05:26:51.944,259.22699010,6221.447762,260.22699010,1600234011.945,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861278607E+00,1.9884971249E+00,4.0306561546E+02,4.0364969603E+02,9.0803976637E-02
2020-09-16,05:26:51.966,259.22699035,6221.447768,260.22699035,1600234011.966,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861278607E+00,1.9884947042E+00,4.0312825182E+02,4.0371182584E+02,9.0803976637E-02
2020-09-16,05:26:51.994,259.22699068,6221.447776,260.22699068,1600234011.995,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062264E+00,1.9888735207E+00,4.0312825182E+02,4.0371182584E+02,9.0803976637E-02
2020-09-16,05:26:52.016,259.22699093,6221.447782,260.22699093,1600234012.016,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062264E+00,1.9888738688E+00,4.0312825182E+02,4.0371191172E+02,9.0830684465E-02
2020-09-16,05:26:52.036,259.22699117,6221.447788,260.22699117,1600234012.037,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062264E+00,1.9888742169E+00,4.0311217091E+02,4.0369589340E+02,9.0830684465E-02
2020-09-16,05:26:52.062,259.22699147,6221.447795,260.22699147,1600234012.063,0,963,1.5153799438E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924486E+00,1.9883598267E+00,4.0311217091E+02,4.0369589340E+02,9.0830684465E-02
2020-09-16,05:26:52.084,259.22699171,6221.447801,260.22699171,1600234012.084,0,963,1.5151736450E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924486E+00,1.9883627646E+00,4.0311217091E+02,4.0369661833E+02,9.1056152522E-02
2020-09-16,05:26:52.105,259.22699196,6221.447807,260.22699196,1600234012.105,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859924486E+00,1.9883657024E+00,4.0307172558E+02,4.0365683923E+02,9.1056152522E-02
2020-09-16,05:26:52.134,259.22699229,6221.447815,260.22699229,1600234012.134,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859492875E+00,1.9883224897E+00,4.0307172558E+02,4.0365683923E+02,9.1056152522E-02
2020-09-16,05:26:52.167,259.22699269,6221.447824,260.22699269,1600234012.168,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859492875E+00,1.9883215703E+00,4.0307172558E+02,4.0365661237E+02,9.0985589776E-02
2020-09-16,05:26:52.200,259.22699306,6221.447833,260.22699306,1600234012.200,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859492875E+00,1.9883206509E+00,4.0314152514E+02,4.0372628633E+02,9.0985589776E-02
2020-09-16,05:26:52.226,259.22699336,6221.447841,260.22699336,1600234012.226,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856642815E+00,1.9880353046E+00,4.0314152514E+02,4.0372628633E+02,9.0985589776E-02
2020-09-16,05:26:52.246,259.22699360,6221.447846,260.22699360,1600234012.247,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856642815E+00,1.9880353633E+00,4.0314152514E+02,4.0372630083E+02,9.0990098166E-02
2020-09-16,05:26:52.270,259.22699388,6221.447853,260.22699388,1600234012.271,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856642815E+00,1.9880354220E+00,4.0311665621E+02,4.0370141031E+02,9.0990098166E-02
2020-09-16,05:26:52.298,259.22699419,6221.447861,260.22699419,1600234012.298,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198395E+00,1.9886917628E+00,4.0311665621E+02,4.0370141031E+02,9.0990098166E-02
2020-09-16,05:26:52.318,259.22699442,6221.447866,260.22699442,1600234012.318,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198395E+00,1.9886911449E+00,4.0311665621E+02,4.0370125787E+02,9.0942686526E-02
2020-09-16,05:26:52.338,259.22699466,6221.447872,260.22699466,1600234012.339,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198395E+00,1.9886905271E+00,4.0318412887E+02,4.0376867592E+02,9.0942686526E-02
2020-09-16,05:26:52.365,259.22699498,6221.447879,260.22699498,1600234012.366,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180249E+00,1.9884884717E+00,4.0318412887E+02,4.0376867592E+02,9.0942686526E-02
2020-09-16,05:26:52.387,259.22699522,6221.447885,260.22699522,1600234012.387,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180249E+00,1.9884894286E+00,4.0318412887E+02,4.0376891208E+02,9.1016122929E-02
2020-09-16,05:26:52.407,259.22699546,6221.447891,260.22699546,1600234012.408,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180249E+00,1.9884903855E+00,4.0326043939E+02,4.0384556948E+02,9.1016122929E-02
2020-09-16,05:26:52.434,259.22699576,6221.447898,260.22699576,1600234012.434,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858494100E+00,1.9882214497E+00,4.0326043939E+02,4.0384556948E+02,9.1016122929E-02
2020-09-16,05:26:52.454,259.22699601,6221.447904,260.22699601,1600234012.455,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858494100E+00,1.9882180106E+00,4.0326043939E+02,4.0384472048E+02,9.0752168996E-02
2020-09-16,05:26:52.482,259.22699632,6221.447912,260.22699632,1600234012.482,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858494100E+00,1.9882145716E+00,4.0310526483E+02,4.0368847243E+02,9.0752168996E-02
2020-09-16,05:26:52.515,259.22699670,6221.447921,260.22699670,1600234012.515,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603607E+00,1.9891266073E+00,4.0310526483E+02,4.0368847243E+02,9.0752168996E-02
2020-09-16,05:26:52.536,259.22699696,6221.447927,260.22699696,1600234012.537,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603607E+00,1.9891265409E+00,4.0310526483E+02,4.0368845605E+02,9.0747074234E-02
2020-09-16,05:26:52.558,259.22699720,6221.447933,260.22699720,1600234012.558,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603607E+00,1.9891264745E+00,4.0319919870E+02,4.0378250944E+02,9.0747074234E-02
2020-09-16,05:26:52.584,259.22699750,6221.447940,260.22699750,1600234012.584,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860019990E+00,1.9883672096E+00,4.0319919870E+02,4.0378250944E+02,9.0747074234E-02
2020-09-16,05:26:52.605,259.22699774,6221.447946,260.22699774,1600234012.605,0,963,1.5149673462E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860019990E+00,1.9883722466E+00,4.0319919870E+02,4.0378375263E+02,9.1133647611E-02
2020-09-16,05:26:52.625,259.22699799,6221.447952,260.22699799,1600234012.626,0,963,1.5150228271E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860019990E+00,1.9883772837E+00,4.0319746010E+02,4.0378325471E+02,9.1133647611E-02
2020-09-16,05:26:52.654,259.22699832,6221.447960,260.22699832,1600234012.655,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085568E+00,1.9887843277E+00,4.0319746010E+02,4.0378325471E+02,9.1133647611E-02
2020-09-16,05:26:52.676,259.22699856,6221.447966,260.22699856,1600234012.676,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085568E+00,1.9887812087E+00,4.0319746010E+02,4.0378248507E+02,9.0894326689E-02
2020-09-16,05:26:52.697,259.22699882,6221.447972,260.22699882,1600234012.698,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085568E+00,1.9887780898E+00,4.0313929847E+02,4.0372346952E+02,9.0894326689E-02
2020-09-16,05:26:52.726,259.22699914,6221.447979,260.22699914,1600234012.726,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806627E+00,1.9888502816E+00,4.0313929847E+02,4.0372346952E+02,9.0894326689E-02
2020-09-16,05:26:52.746,259.22699939,6221.447985,260.22699939,1600234012.747,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806627E+00,1.9888500002E+00,4.0313929847E+02,4.0372340008E+02,9.0872731171E-02
2020-09-16,05:26:52.767,259.22699963,6221.447991,260.22699963,1600234012.768,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806627E+00,1.9888497187E+00,4.0326527913E+02,4.0384949380E+02,9.0872731171E-02
2020-09-16,05:26:52.798,259.22699998,6221.447999,260.22699998,1600234012.798,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843487E+00,1.9888534091E+00,4.0326527913E+02,4.0384949380E+02,9.0872731171E-02
2020-09-16,05:26:52.818,259.22700021,6221.448005,260.22700021,1600234012.818,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843487E+00,1.9888528750E+00,4.0326527913E+02,4.0384936198E+02,9.0831747797E-02
2020-09-16,05:26:52.839,259.22700046,6221.448011,260.22700046,1600234012.840,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843487E+00,1.9888523408E+00,4.0320068557E+02,4.0378454307E+02,9.0831747797E-02
2020-09-16,05:26:52.874,259.22700086,6221.448021,260.22700086,1600234012.874,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498289E+00,1.9884173031E+00,4.0320068557E+02,4.0378454307E+02,9.0831747797E-02
2020-09-16,05:26:52.900,259.22700116,6221.448028,260.22700116,1600234012.900,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498289E+00,1.9884184766E+00,4.0320068557E+02,4.0378483269E+02,9.0921807369E-02
2020-09-16,05:26:52.921,259.22700140,6221.448034,260.22700140,1600234012.921,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498289E+00,1.9884196501E+00,4.0315735921E+02,4.0374173317E+02,9.0921807369E-02
2020-09-16,05:26:52.950,259.22700174,6221.448042,260.22700174,1600234012.950,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294968E+00,1.9888998904E+00,4.0315735921E+02,4.0374173317E+02,9.0921807369E-02
2020-09-16,05:26:52.970,259.22700198,6221.448047,260.22700198,1600234012.971,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294968E+00,1.9889012638E+00,4.0315735921E+02,4.0374207202E+02,9.1027183637E-02
2020-09-16,05:26:52.992,259.22700222,6221.448053,260.22700222,1600234012.992,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294968E+00,1.9889026372E+00,4.0318125733E+02,4.0376634366E+02,9.1027183637E-02
2020-09-16,05:26:53.017,259.22700252,6221.448061,260.22700252,1600234013.018,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175242E+00,1.9887905308E+00,4.0318125733E+02,4.0376634366E+02,9.1027183637E-02
2020-09-16,05:26:53.042,259.22700280,6221.448067,260.22700280,1600234013.042,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175242E+00,1.9887899441E+00,4.0318125733E+02,4.0376619888E+02,9.0982161828E-02
2020-09-16,05:26:53.062,259.22700304,6221.448073,260.22700304,1600234013.063,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175242E+00,1.9887893573E+00,4.0311489433E+02,4.0369959484E+02,9.0982161828E-02
2020-09-16,05:26:53.094,259.22700340,6221.448082,260.22700340,1600234013.094,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834700E+00,1.9894560983E+00,4.0311489433E+02,4.0369959484E+02,9.0982161828E-02
2020-09-16,05:26:53.115,259.22700366,6221.448088,260.22700366,1600234013.116,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834700E+00,1.9894572962E+00,4.0311489433E+02,4.0369989027E+02,9.1074045421E-02
2020-09-16,05:26:53.137,259.22700390,6221.448094,260.22700390,1600234013.137,0,963,1.5152447510E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834700E+00,1.9894584941E+00,4.0322150489E+02,4.0380695106E+02,9.1074045421E-02
2020-09-16,05:26:53.163,259.22700420,6221.448101,260.22700420,1600234013.163,0,963,1.5151878967E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856950078E+00,1.9880683724E+00,4.0322150489E+02,4.0380695106E+02,9.1074045421E-02
2020-09-16,05:26:53.184,259.22700444,6221.448107,260.22700444,1600234013.184,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856950078E+00,1.9880656697E+00,4.0322150489E+02,4.0380628388E+02,9.0866598538E-02
2020-09-16,05:26:53.204,259.22700469,6221.448112,260.22700469,1600234013.205,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856950078E+00,1.9880629671E+00,4.0314356332E+02,4.0372756222E+02,9.0866598538E-02
2020-09-16,05:26:53.230,259.22700499,6221.448120,260.22700499,1600234013.231,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858187522E+00,1.9881868590E+00,4.0314356332E+02,4.0372756222E+02,9.0866598538E-02
2020-09-16,05:26:53.263,259.22700536,6221.448129,260.22700536,1600234013.263,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858187522E+00,1.9881878876E+00,4.0314356332E+02,4.0372781607E+02,9.0945544281E-02
2020-09-16,05:26:53.295,259.22700573,6221.448138,260.22700573,1600234013.295,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858187522E+00,1.9881889162E+00,4.0311009862E+02,4.0369455672E+02,9.0945544281E-02
2020-09-16,05:26:53.321,259.22700603,6221.448145,260.22700603,1600234013.321,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858165265E+00,1.9881866879E+00,4.0311009862E+02,4.0369455672E+02,9.0945544281E-02
2020-09-16,05:26:53.344,259.22700630,6221.448151,260.22700630,1600234013.344,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858165265E+00,1.9881860512E+00,4.0311009862E+02,4.0369439958E+02,9.0896671859E-02
2020-09-16,05:26:53.368,259.22700657,6221.448158,260.22700657,1600234013.368,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858165265E+00,1.9881854144E+00,4.0310347317E+02,4.0368760739E+02,9.0896671859E-02
2020-09-16,05:26:53.394,259.22700689,6221.448165,260.22700689,1600234013.395,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693567E+00,1.9886387848E+00,4.0310347317E+02,4.0368760739E+02,9.0896671859E-02
2020-09-16,05:26:53.417,259.22700715,6221.448172,260.22700715,1600234013.418,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693567E+00,1.9886379118E+00,4.0310347317E+02,4.0368739202E+02,9.0829686774E-02
2020-09-16,05:26:53.438,259.22700740,6221.448177,260.22700740,1600234013.439,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693567E+00,1.9886370389E+00,4.0312528177E+02,4.0370901683E+02,9.0829686774E-02
2020-09-16,05:26:53.464,259.22700770,6221.448185,260.22700770,1600234013.465,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852599684E+00,1.9876264473E+00,4.0312528177E+02,4.0370901683E+02,9.0829686774E-02
2020-09-16,05:26:53.486,259.22700795,6221.448191,260.22700795,1600234013.487,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852599684E+00,1.9876287031E+00,4.0312528177E+02,4.0370957367E+02,9.1002869334E-02
2020-09-16,05:26:53.507,259.22700819,6221.448197,260.22700819,1600234013.508,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852599684E+00,1.9876309588E+00,4.0309529888E+02,4.0368010413E+02,9.1002869334E-02
2020-09-16,05:26:53.538,259.22700854,6221.448205,260.22700854,1600234013.538,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863932055E+00,1.9887655493E+00,4.0309529888E+02,4.0368010413E+02,9.1002869334E-02
2020-09-16,05:26:53.559,259.22700880,6221.448211,260.22700880,1600234013.560,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863932055E+00,1.9887645774E+00,4.0309529888E+02,4.0367986435E+02,9.0928289951E-02
2020-09-16,05:26:53.586,259.22700911,6221.448219,260.22700911,1600234013.587,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863932055E+00,1.9887636054E+00,4.0310373700E+02,4.0368807492E+02,9.0928289951E-02
2020-09-16,05:26:53.621,259.22700950,6221.448228,260.22700950,1600234013.621,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977757E+00,1.9885679424E+00,4.0310373700E+02,4.0368807492E+02,9.0928289951E-02
2020-09-16,05:26:53.641,259.22700975,6221.448234,260.22700975,1600234013.642,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977757E+00,1.9885679832E+00,4.0310373700E+02,4.0368808499E+02,9.0931420763E-02
2020-09-16,05:26:53.663,259.22700999,6221.448240,260.22700999,1600234013.663,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977757E+00,1.9885680240E+00,4.0315154229E+02,4.0373596964E+02,9.0931420763E-02
2020-09-16,05:26:53.688,259.22701029,6221.448247,260.22701029,1600234013.689,0,963,1.5146762085E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858070074E+00,1.9881767893E+00,4.0315154229E+02,4.0373596964E+02,9.0931420763E-02
2020-09-16,05:26:53.710,259.22701053,6221.448253,260.22701053,1600234013.710,0,963,1.5145089213E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858070074E+00,1.9881798563E+00,4.0315154229E+02,4.0373672657E+02,9.1166818815E-02
2020-09-16,05:26:53.730,259.22701078,6221.448259,260.22701078,1600234013.731,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858070074E+00,1.9881829232E+00,4.0316424677E+02,4.0375020647E+02,9.1166818815E-02
2020-09-16,05:26:53.759,259.22701111,6221.448267,260.22701111,1600234013.760,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865663323E+00,1.9889431566E+00,4.0316424677E+02,4.0375020647E+02,9.1166818815E-02
2020-09-16,05:26:53.780,259.22701135,6221.448272,260.22701135,1600234013.781,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865663323E+00,1.9889400762E+00,4.0316424677E+02,4.0374944647E+02,9.0930480520E-02
2020-09-16,05:26:53.802,259.22701161,6221.448279,260.22701161,1600234013.803,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865663323E+00,1.9889369959E+00,4.0311232554E+02,4.0369668999E+02,9.0930480520E-02
2020-09-16,05:26:53.828,259.22701191,6221.448286,260.22701191,1600234013.829,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856841015E+00,1.9880537123E+00,4.0311232554E+02,4.0369668999E+02,9.0930480520E-02
2020-09-16,05:26:53.849,259.22701215,6221.448292,260.22701215,1600234013.850,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856841015E+00,1.9880562902E+00,4.0311232554E+02,4.0369732619E+02,9.1128351105E-02
2020-09-16,05:26:53.871,259.22701240,6221.448298,260.22701240,1600234013.871,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856841015E+00,1.9880588680E+00,4.0312990566E+02,4.0371556806E+02,9.1128351105E-02
2020-09-16,05:26:53.900,259.22701273,6221.448306,260.22701273,1600234013.900,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502118E+00,1.9885255358E+00,4.0312990566E+02,4.0371556806E+02,9.1128351105E-02
2020-09-16,05:26:53.921,259.22701297,6221.448311,260.22701297,1600234013.921,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502118E+00,1.9885250136E+00,4.0312990566E+02,4.0371543923E+02,9.1088282018E-02
2020-09-16,05:26:53.943,259.22701323,6221.448318,260.22701323,1600234013.943,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502118E+00,1.9885244915E+00,4.0304265787E+02,4.0362793590E+02,9.1088282018E-02
2020-09-16,05:26:53.976,259.22701361,6221.448327,260.22701361,1600234013.976,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857624663E+00,1.9881362825E+00,4.0304265787E+02,4.0362793590E+02,9.1088282018E-02
2020-09-16,05:26:54.002,259.22701391,6221.448334,260.22701391,1600234014.002,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857624663E+00,1.9881342353E+00,4.0304265787E+02,4.0362743078E+02,9.0931155738E-02
2020-09-16,05:26:54.023,259.22701416,6221.448340,260.22701416,1600234014.023,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857624663E+00,1.9881321882E+00,4.0315998022E+02,4.0374441810E+02,9.0931155738E-02
2020-09-16,05:26:54.052,259.22701449,6221.448348,260.22701449,1600234014.052,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857447179E+00,1.9881144186E+00,4.0315998022E+02,4.0374441810E+02,9.0931155738E-02
2020-09-16,05:26:54.073,259.22701475,6221.448354,260.22701475,1600234014.074,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857447179E+00,1.9881152551E+00,4.0315998022E+02,4.0374462454E+02,9.0995355747E-02
2020-09-16,05:26:54.095,259.22701499,6221.448360,260.22701499,1600234014.095,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857447179E+00,1.9881160915E+00,4.0313394396E+02,4.0371875695E+02,9.0995355747E-02
2020-09-16,05:26:54.121,259.22701529,6221.448367,260.22701529,1600234014.121,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858550531E+00,1.9882265584E+00,4.0313394396E+02,4.0371875695E+02,9.0995355747E-02
2020-09-16,05:26:54.141,259.22701553,6221.448373,260.22701553,1600234014.142,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858550531E+00,1.9882278925E+00,4.0313394396E+02,4.0371908618E+02,9.1097746175E-02
2020-09-16,05:26:54.163,259.22701578,6221.448379,260.22701578,1600234014.163,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858550531E+00,1.9882292265E+00,4.0315092944E+02,4.0373642556E+02,9.1097746175E-02
2020-09-16,05:26:54.191,259.22701611,6221.448387,260.22701611,1600234014.192,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868015686E+00,1.9891768737E+00,4.0315092944E+02,4.0373642556E+02,9.1097746175E-02
2020-09-16,05:26:54.213,259.22701635,6221.448393,260.22701635,1600234014.213,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868015686E+00,1.9891758373E+00,4.0315092944E+02,4.0373616991E+02,9.1018240206E-02
2020-09-16,05:26:54.233,259.22701660,6221.448398,260.22701660,1600234014.234,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868015686E+00,1.9891748009E+00,4.0310898307E+02,4.0369390702E+02,9.1018240206E-02
2020-09-16,05:26:54.263,259.22701693,6221.448406,260.22701693,1600234014.263,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155400E+00,1.9888884306E+00,4.0310898307E+02,4.0369390702E+02,9.1018240206E-02
2020-09-16,05:26:54.283,259.22701718,6221.448412,260.22701718,1600234014.284,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155400E+00,1.9888877411E+00,4.0310898307E+02,4.0369373693E+02,9.0965338763E-02
2020-09-16,05:26:54.305,259.22701742,6221.448418,260.22701742,1600234014.305,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865155400E+00,1.9888870517E+00,4.0310633865E+02,4.0369091858E+02,9.0965338763E-02
2020-09-16,05:26:54.334,259.22701775,6221.448426,260.22701775,1600234014.334,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858073645E+00,1.9881780307E+00,4.0310633865E+02,4.0369091858E+02,9.0965338763E-02
2020-09-16,05:26:54.368,259.22701815,6221.448436,260.22701815,1600234014.368,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858073645E+00,1.9881784104E+00,4.0310633865E+02,4.0369101228E+02,9.0994481474E-02
2020-09-16,05:26:54.400,259.22701852,6221.448444,260.22701852,1600234014.400,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858073645E+00,1.9881787901E+00,4.0310140954E+02,4.0368616972E+02,9.0994481474E-02
2020-09-16,05:26:54.428,259.22701885,6221.448452,260.22701885,1600234014.429,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860071031E+00,1.9883787673E+00,4.0310140954E+02,4.0368616972E+02,9.0994481474E-02
2020-09-16,05:26:54.450,259.22701911,6221.448459,260.22701911,1600234014.451,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860071031E+00,1.9883778920E+00,4.0310140954E+02,4.0368595373E+02,9.0927304642E-02
2020-09-16,05:26:54.473,259.22701936,6221.448465,260.22701936,1600234014.473,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860071031E+00,1.9883770166E+00,4.0306879611E+02,4.0365307704E+02,9.0927304642E-02
2020-09-16,05:26:54.506,259.22701976,6221.448474,260.22701976,1600234014.507,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911228E+00,1.9885612559E+00,4.0306879611E+02,4.0365307704E+02,9.0927304642E-02
2020-09-16,05:26:54.529,259.22702001,6221.448480,260.22702001,1600234014.529,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911228E+00,1.9885584893E+00,4.0306879611E+02,4.0365239451E+02,9.0715002833E-02
2020-09-16,05:26:54.549,259.22702025,6221.448486,260.22702025,1600234014.550,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861911228E+00,1.9885557228E+00,4.0309334998E+02,4.0367630135E+02,9.0715002833E-02
2020-09-16,05:26:54.578,259.22702058,6221.448494,260.22702058,1600234014.578,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010846E+00,1.9886658155E+00,4.0309334998E+02,4.0367630135E+02,9.0715002833E-02
2020-09-16,05:26:54.599,259.22702083,6221.448500,260.22702083,1600234014.600,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010846E+00,1.9886688138E+00,4.0309334998E+02,4.0367704106E+02,9.0945077137E-02
2020-09-16,05:26:54.621,259.22702108,6221.448506,260.22702108,1600234014.621,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010846E+00,1.9886718121E+00,4.0307155000E+02,4.0365594920E+02,9.0945077137E-02
2020-09-16,05:26:54.647,259.22702138,6221.448513,260.22702138,1600234014.647,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498786E+00,1.9891211418E+00,4.0307155000E+02,4.0365594920E+02,9.0945077137E-02
2020-09-16,05:26:54.667,259.22702162,6221.448519,260.22702162,1600234014.668,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498786E+00,1.9891235158E+00,4.0307155000E+02,4.0365653472E+02,9.1127201555E-02
2020-09-16,05:26:54.694,259.22702193,6221.448526,260.22702193,1600234014.695,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498786E+00,1.9891258898E+00,4.0317691415E+02,4.0376263745E+02,9.1127201555E-02
2020-09-16,05:26:54.727,259.22702231,6221.448536,260.22702231,1600234014.728,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843272E+00,1.9891603796E+00,4.0317691415E+02,4.0376263745E+02,9.1127201555E-02
2020-09-16,05:26:54.753,259.22702260,6221.448543,260.22702260,1600234014.753,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843272E+00,1.9891586763E+00,4.0317691415E+02,4.0376221727E+02,9.0996538903E-02
2020-09-16,05:26:54.773,259.22702284,6221.448548,260.22702284,1600234014.773,0,963,1.5141743469E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843272E+00,1.9891569731E+00,4.0314790408E+02,4.0373274494E+02,9.0996538903E-02
2020-09-16,05:26:54.802,259.22702317,6221.448556,260.22702317,1600234014.802,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861028230E+00,1.9884746551E+00,4.0314790408E+02,4.0373274494E+02,9.0996538903E-02
2020-09-16,05:26:54.823,259.22702343,6221.448562,260.22702343,1600234014.824,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861028230E+00,1.9884739413E+00,4.0314790408E+02,4.0373256881E+02,9.0941764476E-02
2020-09-16,05:26:54.845,259.22702367,6221.448568,260.22702367,1600234014.845,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861028230E+00,1.9884732276E+00,4.0310519961E+02,4.0368962629E+02,9.0941764476E-02
2020-09-16,05:26:54.871,259.22702397,6221.448575,260.22702397,1600234014.871,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861189333E+00,1.9884893571E+00,4.0310519961E+02,4.0368962629E+02,9.0941764476E-02
2020-09-16,05:26:54.891,259.22702421,6221.448581,260.22702421,1600234014.892,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861189333E+00,1.9884881052E+00,4.0310519961E+02,4.0368931741E+02,9.0845695999E-02
2020-09-16,05:26:54.913,259.22702446,6221.448587,260.22702446,1600234014.913,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861189333E+00,1.9884868534E+00,4.0316831707E+02,4.0375221740E+02,9.0845695999E-02
2020-09-16,05:26:54.941,259.22702479,6221.448595,260.22702479,1600234014.942,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875562E+00,1.9883553196E+00,4.0316831707E+02,4.0375221740E+02,9.0845695999E-02
2020-09-16,05:26:54.963,259.22702505,6221.448601,260.22702505,1600234014.964,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875562E+00,1.9883569668E+00,4.0316831707E+02,4.0375262392E+02,9.0972113261E-02
2020-09-16,05:26:54.986,259.22702531,6221.448607,260.22702531,1600234014.987,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875562E+00,1.9883586140E+00,4.0314299485E+02,4.0372767150E+02,9.0972113261E-02
2020-09-16,05:26:55.016,259.22702565,6221.448616,260.22702565,1600234015.016,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638040E+00,1.9884349529E+00,4.0314299485E+02,4.0372767150E+02,9.0972113261E-02
2020-09-16,05:26:55.036,259.22702589,6221.448621,260.22702589,1600234015.037,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638040E+00,1.9884362791E+00,4.0314299485E+02,4.0372799878E+02,9.1073894655E-02
2020-09-16,05:26:55.058,259.22702613,6221.448627,260.22702613,1600234015.058,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638040E+00,1.9884376054E+00,4.0310527619E+02,4.0369055264E+02,9.1073894655E-02
2020-09-16,05:26:55.088,259.22702649,6221.448636,260.22702649,1600234015.089,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860685245E+00,1.9884423315E+00,4.0310527619E+02,4.0369055264E+02,9.1073894655E-02
2020-09-16,05:26:55.115,259.22702681,6221.448643,260.22702681,1600234015.116,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860685245E+00,1.9884416774E+00,4.0310527619E+02,4.0369039123E+02,9.1023692941E-02
2020-09-16,05:26:55.137,259.22702705,6221.448649,260.22702705,1600234015.137,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860685245E+00,1.9884410232E+00,4.0312903988E+02,4.0371402799E+02,9.1023692941E-02
2020-09-16,05:26:55.164,259.22702737,6221.448657,260.22702737,1600234015.165,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006902E+00,1.9887735857E+00,4.0312903988E+02,4.0371402799E+02,9.1023692941E-02
2020-09-16,05:26:55.187,259.22702763,6221.448663,260.22702763,1600234015.187,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006902E+00,1.9887717295E+00,4.0312903988E+02,4.0371357001E+02,9.0881260188E-02
2020-09-16,05:26:55.207,259.22702787,6221.448669,260.22702787,1600234015.208,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006902E+00,1.9887698732E+00,4.0312483870E+02,4.0370890477E+02,9.0881260188E-02
2020-09-16,05:26:55.233,259.22702817,6221.448676,260.22702817,1600234015.234,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855134651E+00,1.9878815899E+00,4.0312483870E+02,4.0370890477E+02,9.0881260188E-02
2020-09-16,05:26:55.255,259.22702841,6221.448682,260.22702841,1600234015.255,0,963,1.5147753906E+02,6.0001579285E+01,2.6062500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855134651E+00,1.9878822107E+00,4.0312483870E+02,4.0370905800E+02,9.0928915787E-02
2020-09-16,05:26:55.276,259.22702866,6221.448688,260.22702866,1600234015.276,0,963,1.5147760010E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855134651E+00,1.9878828315E+00,4.0321908820E+02,4.0380359736E+02,9.0928915787E-02
2020-09-16,05:26:55.305,259.22702900,6221.448696,260.22702900,1600234015.306,0,963,1.5147760010E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743574E+00,1.9883442738E+00,4.0321908820E+02,4.0380359736E+02,9.0928915787E-02
2020-09-16,05:26:55.325,259.22702924,6221.448702,260.22702924,1600234015.326,0,963,1.5147760010E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743574E+00,1.9883419038E+00,4.0321908820E+02,4.0380301238E+02,9.0747026563E-02
2020-09-16,05:26:55.346,259.22702948,6221.448707,260.22702948,1600234015.347,0,963,1.5146706848E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743574E+00,1.9883395338E+00,4.0304104952E+02,4.0362413115E+02,9.0747026563E-02
2020-09-16,05:26:55.377,259.22702983,6221.448716,260.22702983,1600234015.377,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855380591E+00,1.9879027160E+00,4.0304104952E+02,4.0362413115E+02,9.0747026563E-02
2020-09-16,05:26:55.400,259.22703009,6221.448722,260.22703009,1600234015.400,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855380591E+00,1.9879051912E+00,4.0304104952E+02,4.0362474197E+02,9.0937036375E-02
2020-09-16,05:26:55.421,259.22703034,6221.448728,260.22703034,1600234015.421,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855380591E+00,1.9879076665E+00,4.0311912890E+02,4.0370354537E+02,9.0937036375E-02
2020-09-16,05:26:55.447,259.22703064,6221.448735,260.22703064,1600234015.447,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858003907E+00,1.9881703112E+00,4.0311912890E+02,4.0370354537E+02,9.0937036375E-02
2020-09-16,05:26:55.479,259.22703101,6221.448744,260.22703101,1600234015.479,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858003907E+00,1.9881704236E+00,4.0311912890E+02,4.0370357313E+02,9.0945670928E-02
2020-09-16,05:26:55.510,259.22703138,6221.448753,260.22703138,1600234015.511,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858003907E+00,1.9881705361E+00,4.0316567939E+02,4.0375021888E+02,9.0945670928E-02
2020-09-16,05:26:55.539,259.22703170,6221.448761,260.22703170,1600234015.539,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958927E+00,1.9890671069E+00,4.0316567939E+02,4.0375021888E+02,9.0945670928E-02
2020-09-16,05:26:55.562,259.22703197,6221.448767,260.22703197,1600234015.562,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958927E+00,1.9890699423E+00,4.0316567939E+02,4.0375091838E+02,9.1163200002E-02
2020-09-16,05:26:55.584,259.22703222,6221.448773,260.22703222,1600234015.584,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958927E+00,1.9890727777E+00,4.0315061826E+02,4.0373653488E+02,9.1163200002E-02
2020-09-16,05:26:55.611,259.22703253,6221.448781,260.22703253,1600234015.611,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958421E+00,1.9884720093E+00,4.0315061826E+02,4.0373653488E+02,9.1163200002E-02
2020-09-16,05:26:55.631,259.22703278,6221.448787,260.22703278,1600234015.632,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958421E+00,1.9884716921E+00,4.0315061826E+02,4.0373645662E+02,9.1138862557E-02
2020-09-16,05:26:55.651,259.22703301,6221.448792,260.22703301,1600234015.652,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958421E+00,1.9884713750E+00,4.0310416134E+02,4.0368985393E+02,9.1138862557E-02
2020-09-16,05:26:55.680,259.22703334,6221.448800,260.22703334,1600234015.681,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860012738E+00,1.9883766935E+00,4.0310416134E+02,4.0368985393E+02,9.1138862557E-02
2020-09-16,05:26:55.703,259.22703360,6221.448806,260.22703360,1600234015.703,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860012738E+00,1.9883763120E+00,4.0310416134E+02,4.0368975978E+02,9.1109579079E-02
2020-09-16,05:26:55.724,259.22703385,6221.448812,260.22703385,1600234015.725,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860012738E+00,1.9883759304E+00,4.0313191842E+02,4.0371746303E+02,9.1109579079E-02
2020-09-16,05:26:55.753,259.22703418,6221.448820,260.22703418,1600234015.753,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650269E+00,1.9890404771E+00,4.0313191842E+02,4.0371746303E+02,9.1109579079E-02
2020-09-16,05:26:55.773,259.22703442,6221.448826,260.22703442,1600234015.774,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650269E+00,1.9890384006E+00,4.0313191842E+02,4.0371695077E+02,9.0950267136E-02
2020-09-16,05:26:55.799,259.22703472,6221.448833,260.22703472,1600234015.800,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650269E+00,1.9890363241E+00,4.0318554398E+02,4.0377014183E+02,9.0950267136E-02
2020-09-16,05:26:55.834,259.22703512,6221.448843,260.22703512,1600234015.834,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859621722E+00,1.9883326304E+00,4.0318554398E+02,4.0377014183E+02,9.0950267136E-02
2020-09-16,05:26:55.855,259.22703536,6221.448849,260.22703536,1600234015.855,0,963,1.5146255493E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859621722E+00,1.9883348189E+00,4.0318554398E+02,4.0377068195E+02,9.1118222774E-02
2020-09-16,05:26:55.875,259.22703560,6221.448854,260.22703560,1600234015.876,0,963,1.5147005615E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859621722E+00,1.9883370073E+00,4.0308286285E+02,4.0366839179E+02,9.1118222774E-02
2020-09-16,05:26:55.903,259.22703591,6221.448862,260.22703591,1600234015.903,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515309E+00,1.9883263533E+00,4.0308286285E+02,4.0366839179E+02,9.1118222774E-02
2020-09-16,05:26:55.923,259.22703615,6221.448868,260.22703615,1600234015.923,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515309E+00,1.9883225473E+00,4.0308286285E+02,4.0366745268E+02,9.0826125627E-02
2020-09-16,05:26:55.944,259.22703639,6221.448873,260.22703639,1600234015.944,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515309E+00,1.9883187414E+00,4.0311727056E+02,4.0370097111E+02,9.0826125627E-02
2020-09-16,05:26:55.970,259.22703670,6221.448881,260.22703670,1600234015.971,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183405E+00,1.9887861074E+00,4.0311727056E+02,4.0370097111E+02,9.0826125627E-02
2020-09-16,05:26:55.992,259.22703694,6221.448887,260.22703694,1600234015.992,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183405E+00,1.9887883615E+00,4.0311727056E+02,4.0370152721E+02,9.0999078830E-02
2020-09-16,05:26:56.013,259.22703720,6221.448893,260.22703720,1600234016.014,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183405E+00,1.9887906155E+00,4.0325775320E+02,4.0384276975E+02,9.0999078830E-02
2020-09-16,05:26:56.043,259.22703755,6221.448901,260.22703755,1600234016.044,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942427E+00,1.9888666084E+00,4.0325775320E+02,4.0384276975E+02,9.0999078830E-02
2020-09-16,05:26:56.065,259.22703780,6221.448907,260.22703780,1600234016.066,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942427E+00,1.9888668008E+00,4.0325775320E+02,4.0384281723E+02,9.1013838846E-02
2020-09-16,05:26:56.086,259.22703804,6221.448913,260.22703804,1600234016.087,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942427E+00,1.9888669932E+00,4.0313380139E+02,4.0371873304E+02,9.1013838846E-02
2020-09-16,05:26:56.112,259.22703834,6221.448920,260.22703834,1600234016.113,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960906E+00,1.9890690821E+00,4.0313380139E+02,4.0371873304E+02,9.1013838846E-02
2020-09-16,05:26:56.134,259.22703859,6221.448926,260.22703859,1600234016.134,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960906E+00,1.9890695255E+00,4.0313380139E+02,4.0371884240E+02,9.1047850986E-02
2020-09-16,05:26:56.154,259.22703883,6221.448932,260.22703883,1600234016.155,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960906E+00,1.9890699688E+00,4.0308447632E+02,4.0366955510E+02,9.1047850986E-02
2020-09-16,05:26:56.187,259.22703920,6221.448941,260.22703920,1600234016.187,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866231035E+00,1.9889968945E+00,4.0308447632E+02,4.0366955510E+02,9.1047850986E-02
2020-09-16,05:26:56.213,259.22703950,6221.448948,260.22703950,1600234016.213,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866231035E+00,1.9889971893E+00,4.0308447632E+02,4.0366962781E+02,9.1070464631E-02
2020-09-16,05:26:56.233,259.22703975,6221.448954,260.22703975,1600234016.234,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866231035E+00,1.9889974840E+00,4.0309087087E+02,4.0367610435E+02,9.1070464631E-02
2020-09-16,05:26:56.265,259.22704010,6221.448963,260.22704010,1600234016.265,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499975E+00,1.9892246492E+00,4.0309087087E+02,4.0367610435E+02,9.1070464631E-02
2020-09-16,05:26:56.286,259.22704036,6221.448969,260.22704036,1600234016.287,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499975E+00,1.9892245236E+00,4.0309087087E+02,4.0367607338E+02,9.1060831794E-02
2020-09-16,05:26:56.309,259.22704062,6221.448975,260.22704062,1600234016.310,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499975E+00,1.9892243981E+00,4.0318444813E+02,4.0376975551E+02,9.1060831794E-02
2020-09-16,05:26:56.338,259.22704096,6221.448983,260.22704096,1600234016.339,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862550905E+00,1.9886287801E+00,4.0318444813E+02,4.0376975551E+02,9.1060831794E-02
2020-09-16,05:26:56.361,259.22704122,6221.448989,260.22704122,1600234016.361,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862550905E+00,1.9886266919E+00,4.0318444813E+02,4.0376924022E+02,9.0900595621E-02
2020-09-16,05:26:56.381,259.22704145,6221.448995,260.22704145,1600234016.381,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862550905E+00,1.9886246038E+00,4.0315373145E+02,4.0373796373E+02,9.0900595621E-02
2020-09-16,05:26:56.407,259.22704176,6221.449002,260.22704176,1600234016.408,0,963,1.5150006104E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859741999E+00,1.9883433781E+00,4.0315373145E+02,4.0373796373E+02,9.0900595621E-02
2020-09-16,05:26:56.428,259.22704200,6221.449008,260.22704200,1600234016.429,0,963,1.5149185944E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859741999E+00,1.9883464146E+00,4.0315373145E+02,4.0373871309E+02,9.1133637019E-02
2020-09-16,05:26:56.450,259.22704225,6221.449014,260.22704225,1600234016.450,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859741999E+00,1.9883494511E+00,4.0313790749E+02,4.0372361551E+02,9.1133637019E-02
2020-09-16,05:26:56.479,259.22704258,6221.449022,260.22704258,1600234016.479,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676154E+00,1.9888434567E+00,4.0313790749E+02,4.0372361551E+02,9.1133637019E-02
2020-09-16,05:26:56.500,259.22704282,6221.449028,260.22704282,1600234016.500,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676154E+00,1.9888414015E+00,4.0313790749E+02,4.0372310845E+02,9.0975944957E-02
2020-09-16,05:26:56.520,259.22704307,6221.449034,260.22704307,1600234016.521,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676154E+00,1.9888393463E+00,4.0307797674E+02,4.0366258373E+02,9.0975944957E-02
2020-09-16,05:26:56.549,259.22704340,6221.449042,260.22704340,1600234016.550,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864009554E+00,1.9887726067E+00,4.0307797674E+02,4.0366258373E+02,9.0975944957E-02
2020-09-16,05:26:56.581,259.22704376,6221.449050,260.22704376,1600234016.581,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864009554E+00,1.9887729481E+00,4.0307797674E+02,4.0366266795E+02,9.1002140173E-02
2020-09-16,05:26:56.612,259.22704413,6221.449059,260.22704413,1600234016.613,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864009554E+00,1.9887732895E+00,4.0316377185E+02,4.0374867175E+02,9.1002140173E-02
2020-09-16,05:26:56.638,259.22704443,6221.449066,260.22704443,1600234016.639,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510302E+00,1.9891237824E+00,4.0316377185E+02,4.0374867175E+02,9.1002140173E-02
2020-09-16,05:26:56.660,259.22704468,6221.449072,260.22704468,1600234016.660,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510302E+00,1.9891230399E+00,4.0316377185E+02,4.0374848856E+02,9.0945173208E-02
2020-09-16,05:26:56.680,259.22704492,6221.449078,260.22704492,1600234016.681,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510302E+00,1.9891222973E+00,4.0305718296E+02,4.0364156194E+02,9.0945173208E-02
2020-09-16,05:26:56.710,259.22704527,6221.449086,260.22704527,1600234016.711,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140078E+00,1.9889851113E+00,4.0305718296E+02,4.0364156194E+02,9.0945173208E-02
2020-09-16,05:26:56.732,259.22704551,6221.449092,260.22704551,1600234016.732,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140078E+00,1.9889856968E+00,4.0305718296E+02,4.0364170634E+02,9.0990090931E-02
2020-09-16,05:26:56.752,259.22704574,6221.449098,260.22704574,1600234016.752,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866140078E+00,1.9889862822E+00,4.0320441074E+02,4.0378929209E+02,9.0990090931E-02
2020-09-16,05:26:56.779,259.22704605,6221.449105,260.22704605,1600234016.779,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402334E+00,1.9888123003E+00,4.0320441074E+02,4.0378929209E+02,9.0990090931E-02
2020-09-16,05:26:56.799,259.22704630,6221.449111,260.22704630,1600234016.800,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402334E+00,1.9888128362E+00,4.0320441074E+02,4.0378942433E+02,9.1031209302E-02
2020-09-16,05:26:56.821,259.22704654,6221.449117,260.22704654,1600234016.821,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402334E+00,1.9888133721E+00,4.0318106886E+02,4.0376618082E+02,9.1031209302E-02
2020-09-16,05:26:56.846,259.22704684,6221.449124,260.22704684,1600234016.847,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859658649E+00,1.9883384369E+00,4.0318106886E+02,4.0376618082E+02,9.1031209302E-02
2020-09-16,05:26:56.868,259.22704708,6221.449130,260.22704708,1600234016.868,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859658649E+00,1.9883379449E+00,4.0318106886E+02,4.0376605938E+02,9.0993448928E-02
2020-09-16,05:26:56.897,259.22704742,6221.449138,260.22704742,1600234016.897,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859658649E+00,1.9883374529E+00,4.0310395751E+02,4.0368871474E+02,9.0993448928E-02
2020-09-16,05:26:56.931,259.22704782,6221.449148,260.22704782,1600234016.932,0,963,1.5149021912E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718556E+00,1.9885436895E+00,4.0310395751E+02,4.0368871474E+02,9.0993448928E-02
2020-09-16,05:26:56.953,259.22704807,6221.449154,260.22704807,1600234016.953,0,963,1.5149313100E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718556E+00,1.9885446823E+00,4.0310395751E+02,4.0368895969E+02,9.1069632430E-02
2020-09-16,05:26:56.973,259.22704830,6221.449159,260.22704830,1600234016.973,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718556E+00,1.9885456751E+00,4.0313394783E+02,4.0371923850E+02,9.1069632430E-02
2020-09-16,05:26:57.003,259.22704865,6221.449168,260.22704865,1600234017.003,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509058E+00,1.9888250588E+00,4.0313394783E+02,4.0371923850E+02,9.1069632430E-02
2020-09-16,05:26:57.023,259.22704889,6221.449173,260.22704889,1600234017.024,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509058E+00,1.9888243061E+00,4.0313394783E+02,4.0371905280E+02,9.1011880532E-02
2020-09-16,05:26:57.045,259.22704913,6221.449179,260.22704913,1600234017.045,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509058E+00,1.9888235535E+00,4.0308201433E+02,4.0366685825E+02,9.1011880532E-02
2020-09-16,05:26:57.072,259.22704946,6221.449187,260.22704946,1600234017.073,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070597E+00,1.9886795355E+00,4.0308201433E+02,4.0366685825E+02,9.1011880532E-02
2020-09-16,05:26:57.096,259.22704973,6221.449194,260.22704973,1600234017.097,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070597E+00,1.9886803005E+00,4.0308201433E+02,4.0366704699E+02,9.1070584321E-02
2020-09-16,05:26:57.118,259.22704998,6221.449199,260.22704998,1600234017.118,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070597E+00,1.9886810656E+00,4.0317144547E+02,4.0375679669E+02,9.1070584321E-02
2020-09-16,05:26:57.144,259.22705029,6221.449207,260.22705029,1600234017.145,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859679270E+00,1.9883415276E+00,4.0317144547E+02,4.0375679669E+02,9.1070584321E-02
2020-09-16,05:26:57.165,259.22705053,6221.449213,260.22705053,1600234017.166,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859679270E+00,1.9883407919E+00,4.0317144547E+02,4.0375661514E+02,9.1014125946E-02
2020-09-16,05:26:57.188,259.22705080,6221.449219,260.22705080,1600234017.189,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859679270E+00,1.9883400563E+00,4.0310775757E+02,4.0369265327E+02,9.1014125946E-02
2020-09-16,05:26:57.217,259.22705113,6221.449227,260.22705113,1600234017.218,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421262E+00,1.9892152996E+00,4.0310775757E+02,4.0369265327E+02,9.1014125946E-02
2020-09-16,05:26:57.239,259.22705138,6221.449233,260.22705138,1600234017.239,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421262E+00,1.9892120175E+00,4.0310775757E+02,4.0369184374E+02,9.0762346714E-02
2020-09-16,05:26:57.262,259.22705164,6221.449239,260.22705164,1600234017.262,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421262E+00,1.9892087355E+00,4.0308569481E+02,4.0366893954E+02,9.0762346714E-02
2020-09-16,05:26:57.296,259.22705204,6221.449249,260.22705204,1600234017.296,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081531E+00,1.9886741263E+00,4.0308569481E+02,4.0366893954E+02,9.0762346714E-02
2020-09-16,05:26:57.323,259.22705236,6221.449257,260.22705236,1600234017.324,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081531E+00,1.9886768494E+00,4.0308569481E+02,4.0366961135E+02,9.0971303254E-02
2020-09-16,05:26:57.345,259.22705260,6221.449263,260.22705260,1600234017.345,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081531E+00,1.9886795726E+00,4.0305347929E+02,4.0363802091E+02,9.0971303254E-02
2020-09-16,05:26:57.374,259.22705294,6221.449271,260.22705294,1600234017.374,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857033875E+00,1.9880740850E+00,4.0305347929E+02,4.0363802091E+02,9.0971303254E-02
2020-09-16,05:26:57.394,259.22705317,6221.449276,260.22705317,1600234017.394,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857033875E+00,1.9880743684E+00,4.0305347929E+02,4.0363809084E+02,9.0993055470E-02
2020-09-16,05:26:57.415,259.22705343,6221.449282,260.22705343,1600234017.416,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857033875E+00,1.9880746517E+00,4.0307616352E+02,4.0366087790E+02,9.0993055470E-02
2020-09-16,05:26:57.444,259.22705376,6221.449290,260.22705376,1600234017.445,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870487650E+00,1.9894216359E+00,4.0307616352E+02,4.0366087790E+02,9.0993055470E-02
2020-09-16,05:26:57.466,259.22705400,6221.449296,260.22705400,1600234017.466,0,963,1.5150769043E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870487650E+00,1.9894200091E+00,4.0307616352E+02,4.0366047673E+02,9.0868273042E-02
2020-09-16,05:26:57.486,259.22705425,6221.449302,260.22705425,1600234017.487,0,963,1.5149813843E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870487650E+00,1.9894183824E+00,4.0311031638E+02,4.0369427789E+02,9.0868273042E-02
2020-09-16,05:26:57.515,259.22705457,6221.449310,260.22705457,1600234017.515,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679050E+00,1.9877355179E+00,4.0311031638E+02,4.0369427789E+02,9.0868273042E-02
2020-09-16,05:26:57.536,259.22705483,6221.449316,260.22705483,1600234017.537,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679050E+00,1.9877365886E+00,4.0311031638E+02,4.0369454219E+02,9.0950474455E-02
2020-09-16,05:26:57.558,259.22705507,6221.449322,260.22705507,1600234017.558,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853679050E+00,1.9877376594E+00,4.0306869267E+02,4.0365312242E+02,9.0950474455E-02
2020-09-16,05:26:57.584,259.22705537,6221.449329,260.22705537,1600234017.584,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821868E+00,1.9884527937E+00,4.0306869267E+02,4.0365312242E+02,9.0950474455E-02
2020-09-16,05:26:57.605,259.22705561,6221.449335,260.22705561,1600234017.605,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821868E+00,1.9884527072E+00,4.0306869267E+02,4.0365310106E+02,9.0943828829E-02
2020-09-16,05:26:57.625,259.22705586,6221.449341,260.22705586,1600234017.626,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821868E+00,1.9884526206E+00,4.0302021592E+02,4.0360453266E+02,9.0943828829E-02
2020-09-16,05:26:57.654,259.22705618,6221.449348,260.22705618,1600234017.654,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864278800E+00,1.9887987264E+00,4.0302021592E+02,4.0360453266E+02,9.0943828829E-02
2020-09-16,05:26:57.687,259.22705656,6221.449358,260.22705656,1600234017.687,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864278800E+00,1.9887981572E+00,4.0302021592E+02,4.0360439228E+02,9.0900159562E-02
2020-09-16,05:26:57.717,259.22705692,6221.449366,260.22705692,1600234017.718,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864278800E+00,1.9887975881E+00,4.0313566527E+02,4.0371986857E+02,9.0900159562E-02
2020-09-16,05:26:57.746,259.22705726,6221.449374,260.22705726,1600234017.747,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867029693E+00,1.9890730056E+00,4.0313566527E+02,4.0371986857E+02,9.0900159562E-02
2020-09-16,05:26:57.767,259.22705750,6221.449380,260.22705750,1600234017.768,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867029693E+00,1.9890729079E+00,4.0313566527E+02,4.0371984447E+02,9.0892666537E-02
2020-09-16,05:26:57.789,259.22705775,6221.449386,260.22705775,1600234017.790,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867029693E+00,1.9890728102E+00,4.0313842785E+02,4.0372258696E+02,9.0892666537E-02
2020-09-16,05:26:57.818,259.22705808,6221.449394,260.22705808,1600234017.818,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791788E+00,1.9890489913E+00,4.0313842785E+02,4.0372258696E+02,9.0892666537E-02
2020-09-16,05:26:57.838,259.22705832,6221.449400,260.22705832,1600234017.839,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791788E+00,1.9890474210E+00,4.0313842785E+02,4.0372219958E+02,9.0772190826E-02
2020-09-16,05:26:57.859,259.22705856,6221.449406,260.22705856,1600234017.860,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791788E+00,1.9890458507E+00,4.0307812917E+02,4.0366142625E+02,9.0772190826E-02
2020-09-16,05:26:57.887,259.22705888,6221.449413,260.22705888,1600234017.887,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045292E+00,1.9888709930E+00,4.0307812917E+02,4.0366142625E+02,9.0772190826E-02
2020-09-16,05:26:57.907,259.22705912,6221.449419,260.22705912,1600234017.908,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045292E+00,1.9888750781E+00,4.0307812917E+02,4.0366243393E+02,9.1085626128E-02
2020-09-16,05:26:57.928,259.22705936,6221.449425,260.22705936,1600234017.929,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045292E+00,1.9888791632E+00,4.0321083737E+02,4.0379634254E+02,9.1085626128E-02
2020-09-16,05:26:57.954,259.22705966,6221.449432,260.22705966,1600234017.955,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757672E+00,1.9887502473E+00,4.0321083737E+02,4.0379634254E+02,9.1085626128E-02
2020-09-16,05:26:57.979,259.22705994,6221.449439,260.22705994,1600234017.979,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757672E+00,1.9887485447E+00,4.0321083737E+02,4.0379592239E+02,9.0954985558E-02
2020-09-16,05:26:58.042,259.22706067,6221.449456,260.22706067,1600234018.042,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840148E+00,1.9888552189E+00,4.0321083737E+02,4.0379550225E+02,9.0954985558E-02
2020-09-16,05:26:58.062,259.22706091,6221.449462,260.22706091,1600234018.063,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840148E+00,1.9888580010E+00,4.0321083737E+02,4.0379618874E+02,9.1168445193E-02
2020-09-16,05:26:58.084,259.22706116,6221.449468,260.22706116,1600234018.084,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840148E+00,1.9888607830E+00,4.0306947275E+02,4.0365530516E+02,9.1168445193E-02
2020-09-16,05:26:58.111,259.22706147,6221.449475,260.22706147,1600234018.111,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453956E+00,1.9886218783E+00,4.0306947275E+02,4.0365530516E+02,9.1168445193E-02
2020-09-16,05:26:58.131,259.22706171,6221.449481,260.22706171,1600234018.132,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453956E+00,1.9886199623E+00,4.0306947275E+02,4.0365483246E+02,9.1021414792E-02
2020-09-16,05:26:58.151,259.22706194,6221.449487,260.22706194,1600234018.152,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453956E+00,1.9886180462E+00,4.0299575027E+02,4.0358053032E+02,9.1021414792E-02
2020-09-16,05:26:58.181,259.22706229,6221.449495,260.22706229,1600234018.182,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859060727E+00,1.9882783180E+00,4.0299575027E+02,4.0358053032E+02,9.1021414792E-02
2020-09-16,05:26:58.203,259.22706255,6221.449501,260.22706255,1600234018.204,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859060727E+00,1.9882773572E+00,4.0299575027E+02,4.0358029330E+02,9.0947677700E-02
2020-09-16,05:26:58.226,259.22706280,6221.449507,260.22706280,1600234018.226,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859060727E+00,1.9882763965E+00,4.0320626696E+02,4.0379087820E+02,9.0947677700E-02
2020-09-16,05:26:58.255,259.22706314,6221.449515,260.22706314,1600234018.255,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087416E+00,1.9886795460E+00,4.0320626696E+02,4.0379087820E+02,9.0947677700E-02
2020-09-16,05:26:58.276,259.22706338,6221.449521,260.22706338,1600234018.276,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087416E+00,1.9886805281E+00,4.0320626696E+02,4.0379112056E+02,9.1023038738E-02
2020-09-16,05:26:58.296,259.22706362,6221.449527,260.22706362,1600234018.297,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087416E+00,1.9886815103E+00,4.0311013974E+02,4.0369509622E+02,9.1023038738E-02
2020-09-16,05:26:58.323,259.22706394,6221.449534,260.22706394,1600234018.324,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869047540E+00,1.9892782347E+00,4.0311013974E+02,4.0369509622E+02,9.1023038738E-02
2020-09-16,05:26:58.345,259.22706418,6221.449540,260.22706418,1600234018.345,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869047540E+00,1.9892775293E+00,4.0311013974E+02,4.0369492225E+02,9.0968932472E-02
2020-09-16,05:26:58.365,259.22706442,6221.449546,260.22706442,1600234018.366,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869047540E+00,1.9892768240E+00,4.0301798570E+02,4.0360246060E+02,9.0968932472E-02
2020-09-16,05:26:58.424,259.22706509,6221.449562,260.22706509,1600234018.424,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869047540E+00,1.9892779289E+00,4.0301798570E+02,4.0360273305E+02,9.1053686721E-02
2020-09-16,05:26:58.444,259.22706534,6221.449568,260.22706534,1600234018.445,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869047540E+00,1.9892790337E+00,4.0313998456E+02,4.0372518144E+02,9.1053686721E-02
2020-09-16,05:26:58.473,259.22706566,6221.449576,260.22706566,1600234018.473,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740013E+00,1.9883471688E+00,4.0313998456E+02,4.0372518144E+02,9.1053686721E-02
2020-09-16,05:26:58.494,259.22706591,6221.449582,260.22706591,1600234018.495,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740013E+00,1.9883482899E+00,4.0313998456E+02,4.0372545812E+02,9.1139734140E-02
2020-09-16,05:26:58.516,259.22706616,6221.449588,260.22706616,1600234018.516,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740013E+00,1.9883494111E+00,4.0304871604E+02,4.0363433368E+02,9.1139734140E-02
2020-09-16,05:26:58.542,259.22706646,6221.449595,260.22706646,1600234018.542,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344572E+00,1.9884099394E+00,4.0304871604E+02,4.0363433368E+02,9.1139734140E-02
2020-09-16,05:26:58.565,259.22706672,6221.449601,260.22706672,1600234018.565,0,963,1.5145993042E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344572E+00,1.9884102535E+00,4.0304871604E+02,4.0363441118E+02,9.1163841270E-02
2020-09-16,05:26:58.586,259.22706698,6221.449607,260.22706698,1600234018.587,0,963,1.5146141815E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860344572E+00,1.9884105676E+00,4.0303341299E+02,4.0361916339E+02,9.1163841270E-02
2020-09-16,05:26:58.612,259.22706728,6221.449615,260.22706728,1600234018.613,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855378627E+00,1.9879133789E+00,4.0303341299E+02,4.0361916339E+02,9.1163841270E-02
2020-09-16,05:26:58.634,259.22706752,6221.449621,260.22706752,1600234018.634,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855378627E+00,1.9879110227E+00,4.0303341299E+02,4.0361858194E+02,9.0982967264E-02
2020-09-16,05:26:58.654,259.22706777,6221.449626,260.22706777,1600234018.655,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855378627E+00,1.9879086665E+00,4.0310508802E+02,4.0368977949E+02,9.0982967264E-02
2020-09-16,05:26:58.681,259.22706808,6221.449634,260.22706808,1600234018.682,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856082141E+00,1.9879791019E+00,4.0310508802E+02,4.0368977949E+02,9.0982967264E-02
2020-09-16,05:26:58.703,259.22706832,6221.449640,260.22706832,1600234018.703,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856082141E+00,1.9879785805E+00,4.0310508802E+02,4.0368965081E+02,9.0942945439E-02
2020-09-16,05:26:58.723,259.22706856,6221.449646,260.22706856,1600234018.724,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856082141E+00,1.9879780591E+00,4.0308967430E+02,4.0367408607E+02,9.0942945439E-02
2020-09-16,05:26:58.750,259.22706887,6221.449653,260.22706887,1600234018.750,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874485E+00,1.9882576268E+00,4.0308967430E+02,4.0367408607E+02,9.0942945439E-02
2020-09-16,05:26:58.780,259.22706922,6221.449661,260.22706922,1600234018.781,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874485E+00,1.9882588798E+00,4.0308967430E+02,4.0367439528E+02,9.1039120320E-02
2020-09-16,05:26:58.812,259.22706959,6221.449670,260.22706959,1600234018.813,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874485E+00,1.9882601329E+00,4.0313419335E+02,4.0371928815E+02,9.1039120320E-02
2020-09-16,05:26:58.839,259.22706991,6221.449678,260.22706991,1600234018.840,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856613328E+00,1.9880337471E+00,4.0313419335E+02,4.0371928815E+02,9.1039120320E-02
2020-09-16,05:26:58.861,259.22707015,6221.449684,260.22707015,1600234018.861,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856613328E+00,1.9880344379E+00,4.0313419335E+02,4.0371945864E+02,9.1092142646E-02
2020-09-16,05:26:58.881,259.22707038,6221.449689,260.22707038,1600234018.881,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856613328E+00,1.9880351287E+00,4.0305795941E+02,4.0364328449E+02,9.1092142646E-02
2020-09-16,05:26:58.911,259.22707073,6221.449698,260.22707073,1600234018.911,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367241E+00,1.9885110883E+00,4.0305795941E+02,4.0364328449E+02,9.1092142646E-02
2020-09-16,05:26:58.930,259.22707096,6221.449703,260.22707096,1600234018.931,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367241E+00,1.9885089473E+00,4.0305795941E+02,4.0364275629E+02,9.0927843807E-02
2020-09-16,05:26:58.956,259.22707125,6221.449710,260.22707125,1600234018.956,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367241E+00,1.9885068064E+00,4.0308503695E+02,4.0366934489E+02,9.0927843807E-02
2020-09-16,05:26:58.986,259.22707161,6221.449719,260.22707161,1600234018.987,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638499E+00,1.9884338452E+00,4.0308503695E+02,4.0366934489E+02,9.0927843807E-02
2020-09-16,05:26:59.007,259.22707185,6221.449724,260.22707185,1600234019.008,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638499E+00,1.9884364281E+00,4.0308503695E+02,4.0366998217E+02,9.1126063644E-02
2020-09-16,05:26:59.029,259.22707209,6221.449730,260.22707209,1600234019.029,0,963,1.5146290588E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638499E+00,1.9884390110E+00,4.0313969892E+02,4.0372536084E+02,9.1126063644E-02
2020-09-16,05:26:59.061,259.22707247,6221.449739,260.22707247,1600234019.061,0,963,1.5145733490E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935561E+00,1.9887691114E+00,4.0313969892E+02,4.0372536084E+02,9.1126063644E-02
2020-09-16,05:26:59.084,259.22707273,6221.449746,260.22707273,1600234019.084,0,963,1.5144433594E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935561E+00,1.9887676647E+00,4.0313969892E+02,4.0372500391E+02,9.1015059043E-02
2020-09-16,05:26:59.111,259.22707306,6221.449753,260.22707306,1600234019.112,0,963,1.5144818769E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935561E+00,1.9887662181E+00,4.0308631460E+02,4.0367118520E+02,9.1015059043E-02
2020-09-16,05:26:59.147,259.22707346,6221.449763,260.22707346,1600234019.147,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854594269E+00,1.9878309731E+00,4.0308631460E+02,4.0367118520E+02,9.1015059043E-02
2020-09-16,05:26:59.171,259.22707374,6221.449770,260.22707374,1600234019.171,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854594269E+00,1.9878308899E+00,4.0308631460E+02,4.0367116466E+02,9.1008669398E-02
2020-09-16,05:26:59.191,259.22707398,6221.449776,260.22707398,1600234019.192,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854594269E+00,1.9878308067E+00,4.0309673026E+02,4.0368157488E+02,9.1008669398E-02
2020-09-16,05:26:59.220,259.22707432,6221.449784,260.22707432,1600234019.221,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861056400E+00,1.9884777916E+00,4.0309673026E+02,4.0368157488E+02,9.1008669398E-02
2020-09-16,05:26:59.243,259.22707458,6221.449790,260.22707458,1600234019.244,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861056400E+00,1.9884800593E+00,4.0309673026E+02,4.0368213441E+02,9.1182699107E-02
2020-09-16,05:26:59.267,259.22707486,6221.449797,260.22707486,1600234019.268,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861056400E+00,1.9884823271E+00,4.0309530115E+02,4.0368126275E+02,9.1182699107E-02
2020-09-16,05:26:59.298,259.22707521,6221.449805,260.22707521,1600234019.298,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279846E+00,1.9892055360E+00,4.0309530115E+02,4.0368126275E+02,9.1182699107E-02
2020-09-16,05:26:59.318,259.22707544,6221.449811,260.22707544,1600234019.318,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279846E+00,1.9892024524E+00,4.0309530115E+02,4.0368050221E+02,9.0946147929E-02
2020-09-16,05:26:59.338,259.22707568,6221.449816,260.22707568,1600234019.339,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868279846E+00,1.9891993689E+00,4.0320954496E+02,4.0379415112E+02,9.0946147929E-02
2020-09-16,05:26:59.365,259.22707600,6221.449824,260.22707600,1600234019.366,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860235546E+00,1.9883939788E+00,4.0320954496E+02,4.0379415112E+02,9.0946147929E-02
2020-09-16,05:26:59.387,259.22707624,6221.449830,260.22707624,1600234019.387,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860235546E+00,1.9883960306E+00,4.0320954496E+02,4.0379465752E+02,9.1103610123E-02
2020-09-16,05:26:59.407,259.22707648,6221.449836,260.22707648,1600234019.408,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860235546E+00,1.9883980823E+00,4.0317535114E+02,4.0376092045E+02,9.1103610123E-02
2020-09-16,05:26:59.437,259.22707682,6221.449844,260.22707682,1600234019.437,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862437496E+00,1.9886185406E+00,4.0317535114E+02,4.0376092045E+02,9.1103610123E-02
2020-09-16,05:26:59.457,259.22707706,6221.449849,260.22707706,1600234019.458,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862437496E+00,1.9886156649E+00,4.0317535114E+02,4.0376021082E+02,9.0882940852E-02
2020-09-16,05:26:59.479,259.22707730,6221.449855,260.22707730,1600234019.479,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862437496E+00,1.9886127892E+00,4.0304042051E+02,4.0362437508E+02,9.0882940852E-02
2020-09-16,05:26:59.510,259.22707767,6221.449864,260.22707767,1600234019.511,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392670E+00,1.9885081821E+00,4.0304042051E+02,4.0362437508E+02,9.0882940852E-02
2020-09-16,05:26:59.536,259.22707797,6221.449871,260.22707797,1600234019.537,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392670E+00,1.9885109908E+00,4.0304042051E+02,4.0362506799E+02,9.1098486598E-02
2020-09-16,05:26:59.558,259.22707822,6221.449877,260.22707822,1600234019.558,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861392670E+00,1.9885137996E+00,4.0312777948E+02,4.0371324674E+02,9.1098486598E-02
2020-09-16,05:26:59.586,259.22707855,6221.449885,260.22707855,1600234019.587,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297575E+00,1.9893052351E+00,4.0312777948E+02,4.0371324674E+02,9.1098486598E-02
2020-09-16,05:26:59.608,259.22707881,6221.449891,260.22707881,1600234019.609,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297575E+00,1.9893030256E+00,4.0312777948E+02,4.0371270178E+02,9.0929000953E-02
2020-09-16,05:26:59.628,259.22707904,6221.449897,260.22707904,1600234019.629,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297575E+00,1.9893008162E+00,4.0315839589E+02,4.0374281761E+02,9.0929000953E-02
2020-09-16,05:26:59.657,259.22707937,6221.449905,260.22707937,1600234019.658,0,963,1.5149826050E+02,6.0000450134E+01,2.6062500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871228611E+00,1.9894941502E+00,4.0315839589E+02,4.0374281761E+02,9.0929000953E-02
2020-09-16,05:26:59.678,259.22707962,6221.449911,260.22707962,1600234019.679,0,963,1.5151982117E+02,6.0000541687E+01,2.6062500000E+01,6.0221290588E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871228611E+00,1.9894929256E+00,4.0315839589E+02,4.0374251554E+02,9.0835063973E-02
2020-09-16,05:26:59.700,259.22707986,6221.449917,260.22707986,1600234019.700,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871228611E+00,1.9894917009E+00,4.0308588170E+02,4.0366959428E+02,9.0835063973E-02
2020-09-16,05:26:59.726,259.22708016,6221.449924,260.22708016,1600234019.726,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505576E+00,1.9894193111E+00,4.0308588170E+02,4.0366959428E+02,9.0835063973E-02
2020-09-16,05:26:59.746,259.22708041,6221.449930,260.22708041,1600234019.747,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505576E+00,1.9894205999E+00,4.0308588170E+02,4.0366991210E+02,9.0933915473E-02
2020-09-16,05:26:59.767,259.22708065,6221.449936,260.22708065,1600234019.768,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505576E+00,1.9894218886E+00,4.0317103694E+02,4.0375550860E+02,9.0933915473E-02
2020-09-16,05:26:59.795,259.22708096,6221.449943,260.22708096,1600234019.795,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540927E+00,1.9888247119E+00,4.0317103694E+02,4.0375550860E+02,9.0933915473E-02
2020-09-16,05:26:59.815,259.22708120,6221.449949,260.22708120,1600234019.816,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540927E+00,1.9888267153E+00,4.0317103694E+02,4.0375600290E+02,9.1087629637E-02
2020-09-16,05:26:59.836,259.22708145,6221.449955,260.22708145,1600234019.837,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540927E+00,1.9888287186E+00,4.0310059850E+02,4.0368595647E+02,9.1087629637E-02
2020-09-16,05:26:59.864,259.22708176,6221.449962,260.22708176,1600234019.864,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322260E+00,1.9895076625E+00,4.0310059850E+02,4.0368595647E+02,9.1087629637E-02
2020-09-16,05:26:59.898,259.22708215,6221.449972,260.22708215,1600234019.898,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322260E+00,1.9895066809E+00,4.0310059850E+02,4.0368571437E+02,9.1012331792E-02
2020-09-16,05:26:59.928,259.22708251,6221.449980,260.22708251,1600234019.929,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322260E+00,1.9895056992E+00,4.0318105096E+02,4.0376604147E+02,9.1012331792E-02
2020-09-16,05:26:59.956,259.22708282,6221.449988,260.22708282,1600234019.956,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859330523E+00,1.9883050932E+00,4.0318105096E+02,4.0376604147E+02,9.1012331792E-02
2020-09-16,05:26:59.979,259.22708309,6221.449994,260.22708309,1600234019.979,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859330523E+00,1.9883040115E+00,4.0318105096E+02,4.0376577449E+02,9.0929310320E-02
2020-09-16,05:27:00.000,259.22708334,6221.450000,260.22708334,1600234020.001,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859330523E+00,1.9883029297E+00,4.0303734796E+02,4.0362159620E+02,9.0929310320E-02
2020-09-16,05:27:00.029,259.22708367,6221.450008,260.22708367,1600234020.029,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866288960E+00,1.9889996038E+00,4.0303734796E+02,4.0362159620E+02,9.0929310320E-02
2020-09-16,05:27:00.049,259.22708391,6221.450014,260.22708391,1600234020.050,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866288960E+00,1.9889992902E+00,4.0303734796E+02,4.0362151885E+02,9.0905248967E-02
2020-09-16,05:27:00.071,259.22708416,6221.450020,260.22708416,1600234020.071,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866288960E+00,1.9889989766E+00,4.0315658304E+02,4.0374084938E+02,9.0905248967E-02
2020-09-16,05:27:00.096,259.22708446,6221.450027,260.22708446,1600234020.097,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860198030E+00,1.9883891569E+00,4.0315658304E+02,4.0374084938E+02,9.0905248967E-02
2020-09-16,05:27:00.118,259.22708470,6221.450033,260.22708470,1600234020.118,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860198030E+00,1.9883891018E+00,4.0315658304E+02,4.0374083579E+02,9.0901023251E-02
2020-09-16,05:27:00.138,259.22708494,6221.450039,260.22708494,1600234020.139,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860198030E+00,1.9883890468E+00,4.0312565244E+02,4.0370984678E+02,9.0901023251E-02
2020-09-16,05:27:00.167,259.22708528,6221.450047,260.22708528,1600234020.168,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861471190E+00,1.9885165147E+00,4.0312565244E+02,4.0370984678E+02,9.0901023251E-02
2020-09-16,05:27:00.190,259.22708553,6221.450053,260.22708553,1600234020.190,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861471190E+00,1.9885179732E+00,4.0312565244E+02,4.0371020666E+02,9.1012948436E-02
2020-09-16,05:27:00.216,259.22708583,6221.450060,260.22708583,1600234020.216,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861471190E+00,1.9885194317E+00,4.0306477821E+02,4.0364960398E+02,9.1012948436E-02
2020-09-16,05:27:00.246,259.22708619,6221.450069,260.22708619,1600234020.247,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060562E+00,1.9894795142E+00,4.0306477821E+02,4.0364960398E+02,9.1012948436E-02
2020-09-16,05:27:00.269,259.22708645,6221.450075,260.22708645,1600234020.269,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060562E+00,1.9894787839E+00,4.0306477821E+02,4.0364942390E+02,9.0956934485E-02
2020-09-16,05:27:00.289,259.22708669,6221.450081,260.22708669,1600234020.290,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060562E+00,1.9894780536E+00,4.0320314283E+02,4.0378780909E+02,9.0956934485E-02
2020-09-16,05:27:00.316,259.22708700,6221.450088,260.22708700,1600234020.317,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724023E+00,1.9891440014E+00,4.0320314283E+02,4.0378780909E+02,9.0956934485E-02
2020-09-16,05:27:00.339,259.22708727,6221.450094,260.22708727,1600234020.340,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724023E+00,1.9891450355E+00,4.0320314283E+02,4.0378806422E+02,9.1036266284E-02
2020-09-16,05:27:00.359,259.22708750,6221.450100,260.22708750,1600234020.360,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724023E+00,1.9891460696E+00,4.0311337281E+02,4.0369841904E+02,9.1036266284E-02
2020-09-16,05:27:00.390,259.22708785,6221.450108,260.22708785,1600234020.390,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862745494E+00,1.9886476220E+00,4.0311337281E+02,4.0369841904E+02,9.1036266284E-02
2020-09-16,05:27:00.411,259.22708809,6221.450114,260.22708809,1600234020.411,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862745494E+00,1.9886454611E+00,4.0311337281E+02,4.0369788590E+02,9.0870453448E-02
2020-09-16,05:27:00.431,259.22708833,6221.450120,260.22708833,1600234020.432,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862745494E+00,1.9886433003E+00,4.0305821173E+02,4.0364211179E+02,9.0870453448E-02
2020-09-16,05:27:00.457,259.22708863,6221.450127,260.22708863,1600234020.458,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859998448E+00,1.9883682681E+00,4.0305821173E+02,4.0364211179E+02,9.0870453448E-02
2020-09-16,05:27:00.479,259.22708888,6221.450133,260.22708888,1600234020.479,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859998448E+00,1.9883673079E+00,4.0305821173E+02,4.0364187489E+02,9.0796764641E-02
2020-09-16,05:27:00.500,259.22708912,6221.450139,260.22708912,1600234020.500,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859998448E+00,1.9883663478E+00,4.0310329895E+02,4.0368679047E+02,9.0796764641E-02
2020-09-16,05:27:00.530,259.22708948,6221.450147,260.22708948,1600234020.531,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857771265E+00,1.9881433641E+00,4.0310329895E+02,4.0368679047E+02,9.0796764641E-02
2020-09-16,05:27:00.552,259.22708972,6221.450153,260.22708972,1600234020.552,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857771265E+00,1.9881461475E+00,4.0310329895E+02,4.0368747735E+02,9.1010400299E-02
2020-09-16,05:27:00.572,259.22708997,6221.450159,260.22708997,1600234020.573,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857771265E+00,1.9881489308E+00,4.0311314775E+02,4.0369802732E+02,9.1010400299E-02
2020-09-16,05:27:00.605,259.22709034,6221.450168,260.22709034,1600234020.605,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234756E+00,1.9891965296E+00,4.0311314775E+02,4.0369802732E+02,9.1010400299E-02
2020-09-16,05:27:00.631,259.22709065,6221.450176,260.22709065,1600234020.632,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234756E+00,1.9891962972E+00,4.0311314775E+02,4.0369797000E+02,9.0992571370E-02
2020-09-16,05:27:00.653,259.22709089,6221.450181,260.22709089,1600234020.653,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234756E+00,1.9891960648E+00,4.0312514978E+02,4.0370993211E+02,9.0992571370E-02
2020-09-16,05:27:00.683,259.22709124,6221.450190,260.22709124,1600234020.683,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862648073E+00,1.9886367294E+00,4.0312514978E+02,4.0370993211E+02,9.0992571370E-02
2020-09-16,05:27:00.704,259.22709149,6221.450196,260.22709149,1600234020.705,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862648073E+00,1.9886351274E+00,4.0312514978E+02,4.0370953685E+02,9.0869644467E-02
2020-09-16,05:27:00.726,259.22709174,6221.450202,260.22709174,1600234020.726,0,963,1.5154138184E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862648073E+00,1.9886335255E+00,4.0307379935E+02,4.0365771678E+02,9.0869644467E-02
2020-09-16,05:27:00.755,259.22709207,6221.450210,260.22709207,1600234020.755,0,963,1.5153745880E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200878E+00,1.9894898259E+00,4.0307379935E+02,4.0365771678E+02,9.0869644467E-02
2020-09-16,05:27:00.776,259.22709231,6221.450216,260.22709231,1600234020.776,0,963,1.5150215149E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200878E+00,1.9894918322E+00,4.0307379935E+02,4.0365821152E+02,9.1023531714E-02
2020-09-16,05:27:00.796,259.22709256,6221.450221,260.22709256,1600234020.797,0,963,1.5150215149E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200878E+00,1.9894938385E+00,4.0305966174E+02,4.0364454814E+02,9.1023531714E-02
2020-09-16,05:27:00.825,259.22709289,6221.450229,260.22709289,1600234020.826,0,963,1.5150215149E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864950727E+00,1.9888680768E+00,4.0305966174E+02,4.0364454814E+02,9.1023531714E-02
2020-09-16,05:27:00.846,259.22709314,6221.450235,260.22709314,1600234020.847,0,963,1.5150215149E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864950727E+00,1.9888671796E+00,4.0305966174E+02,4.0364432684E+02,9.0954692796E-02
2020-09-16,05:27:00.868,259.22709339,6221.450241,260.22709339,1600234020.869,0,963,1.5150215149E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864950727E+00,1.9888662824E+00,4.0315129102E+02,4.0373586767E+02,9.0954692796E-02
2020-09-16,05:27:00.900,259.22709375,6221.450250,260.22709375,1600234020.900,0,963,1.5149546051E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291845E+00,1.9884999574E+00,4.0315129102E+02,4.0373586767E+02,9.0954692796E-02
2020-09-16,05:27:00.921,259.22709399,6221.450256,260.22709399,1600234020.921,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291845E+00,1.9885016272E+00,4.0315129102E+02,4.0373627971E+02,9.1082832388E-02
2020-09-16,05:27:00.941,259.22709424,6221.450262,260.22709424,1600234020.942,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291845E+00,1.9885032969E+00,4.0303710973E+02,4.0362234466E+02,9.1082832388E-02
2020-09-16,05:27:00.970,259.22709457,6221.450270,260.22709457,1600234020.971,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183482E+00,1.9890931650E+00,4.0303710973E+02,4.0362234466E+02,9.1082832388E-02
2020-09-16,05:27:01.005,259.22709497,6221.450279,260.22709497,1600234021.005,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183482E+00,1.9890939233E+00,4.0303710973E+02,4.0362253169E+02,9.1141012278E-02
2020-09-16,05:27:01.036,259.22709534,6221.450288,260.22709534,1600234021.037,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183482E+00,1.9890946817E+00,4.0317273628E+02,4.0375854234E+02,9.1141012278E-02
2020-09-16,05:27:01.062,259.22709564,6221.450295,260.22709564,1600234021.063,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569455E+00,1.9883323682E+00,4.0317273628E+02,4.0375854234E+02,9.1141012278E-02
2020-09-16,05:27:01.084,259.22709588,6221.450301,260.22709588,1600234021.084,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569455E+00,1.9883282708E+00,4.0317273628E+02,4.0375753108E+02,9.0826544689E-02
2020-09-16,05:27:01.105,259.22709612,6221.450307,260.22709612,1600234021.105,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569455E+00,1.9883241734E+00,4.0322654508E+02,4.0381040656E+02,9.0826544689E-02
2020-09-16,05:27:01.134,259.22709646,6221.450315,260.22709646,1600234021.134,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590234E+00,1.9888268497E+00,4.0322654508E+02,4.0381040656E+02,9.0826544689E-02
2020-09-16,05:27:01.154,259.22709670,6221.450321,260.22709670,1600234021.155,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590234E+00,1.9888300304E+00,4.0322654508E+02,4.0381119147E+02,9.1070596710E-02
2020-09-16,05:27:01.176,259.22709694,6221.450327,260.22709694,1600234021.176,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590234E+00,1.9888332112E+00,4.0301548898E+02,4.0360061386E+02,9.1070596710E-02
2020-09-16,05:27:01.201,259.22709725,6221.450334,260.22709725,1600234021.202,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860307759E+00,1.9884044519E+00,4.0301548898E+02,4.0360061386E+02,9.1070596710E-02
2020-09-16,05:27:01.223,259.22709750,6221.450340,260.22709750,1600234021.224,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860307759E+00,1.9884016226E+00,4.0301548898E+02,4.0359991588E+02,9.0853464415E-02
2020-09-16,05:27:01.244,259.22709774,6221.450346,260.22709774,1600234021.245,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860307759E+00,1.9883987933E+00,4.0306829153E+02,4.0365209695E+02,9.0853464415E-02
2020-09-16,05:27:01.273,259.22709807,6221.450354,260.22709807,1600234021.273,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855746454E+00,1.9879421190E+00,4.0306829153E+02,4.0365209695E+02,9.0853464415E-02
2020-09-16,05:27:01.296,259.22709833,6221.450360,260.22709833,1600234021.296,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855746454E+00,1.9879423291E+00,4.0306829153E+02,4.0365214882E+02,9.0869596913E-02
2020-09-16,05:27:01.323,259.22709866,6221.450368,260.22709866,1600234021.324,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855746454E+00,1.9879425393E+00,4.0311965524E+02,4.0370363880E+02,9.0869596913E-02
2020-09-16,05:27:01.358,259.22709905,6221.450377,260.22709905,1600234021.358,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865718238E+00,1.9889409069E+00,4.0311965524E+02,4.0370363880E+02,9.0869596913E-02
2020-09-16,05:27:01.381,259.22709932,6221.450384,260.22709932,1600234021.381,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865718238E+00,1.9889419269E+00,4.0311965524E+02,4.0370389043E+02,9.0947856389E-02
2020-09-16,05:27:01.403,259.22709957,6221.450390,260.22709957,1600234021.403,0,963,1.5148876953E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865718238E+00,1.9889429469E+00,4.0307295371E+02,4.0365737281E+02,9.0947856389E-02
2020-09-16,05:27:01.428,259.22709987,6221.450397,260.22709987,1600234021.429,0,963,1.5149093323E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857547298E+00,1.9881248777E+00,4.0307295371E+02,4.0365737281E+02,9.0947856389E-02
2020-09-16,05:27:01.450,259.22710012,6221.450403,260.22710012,1600234021.450,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857547298E+00,1.9881264517E+00,4.0307295371E+02,4.0365776121E+02,9.1068668104E-02
2020-09-16,05:27:01.470,259.22710036,6221.450409,260.22710036,1600234021.471,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857547298E+00,1.9881280257E+00,4.0312461658E+02,4.0370988750E+02,9.1068668104E-02
2020-09-16,05:27:01.499,259.22710068,6221.450416,260.22710068,1600234021.499,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470585E+00,1.9882204647E+00,4.0312461658E+02,4.0370988750E+02,9.1068668104E-02
2020-09-16,05:27:01.520,259.22710094,6221.450422,260.22710094,1600234021.521,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470585E+00,1.9882182929E+00,4.0312461658E+02,4.0370935154E+02,9.0901980563E-02
2020-09-16,05:27:01.542,259.22710118,6221.450428,260.22710118,1600234021.542,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858470585E+00,1.9882161211E+00,4.0309554036E+02,4.0367969722E+02,9.0901980563E-02
2020-09-16,05:27:01.571,259.22710152,6221.450436,260.22710152,1600234021.571,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850756173E+00,1.9874437596E+00,4.0309554036E+02,4.0367969722E+02,9.0901980563E-02
2020-09-16,05:27:01.592,259.22710176,6221.450442,260.22710176,1600234021.592,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850756173E+00,1.9874467538E+00,4.0309554036E+02,4.0368043638E+02,9.1131885072E-02
2020-09-16,05:27:01.612,259.22710200,6221.450448,260.22710200,1600234021.613,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850756173E+00,1.9874497481E+00,4.0309934725E+02,4.0368498799E+02,9.1131885072E-02
2020-09-16,05:27:01.638,259.22710230,6221.450455,260.22710230,1600234021.639,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859853232E+00,1.9883605420E+00,4.0309934725E+02,4.0368498799E+02,9.1131885072E-02
2020-09-16,05:27:01.660,259.22710255,6221.450461,260.22710255,1600234021.660,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859853232E+00,1.9883597733E+00,4.0309934725E+02,4.0368479830E+02,9.1072887548E-02
2020-09-16,05:27:01.680,259.22710279,6221.450467,260.22710279,1600234021.681,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859853232E+00,1.9883590046E+00,4.0304043461E+02,4.0362561044E+02,9.1072887548E-02
2020-09-16,05:27:01.716,259.22710319,6221.450477,260.22710319,1600234021.716,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073262E+00,1.9890818706E+00,4.0304043461E+02,4.0362561044E+02,9.1072887548E-02
2020-09-16,05:27:01.742,259.22710350,6221.450484,260.22710350,1600234021.742,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073262E+00,1.9890812086E+00,4.0304043461E+02,4.0362544719E+02,9.1022105643E-02
2020-09-16,05:27:01.763,259.22710374,6221.450490,260.22710374,1600234021.763,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073262E+00,1.9890805467E+00,4.0317659688E+02,4.0376164379E+02,9.1022105643E-02
2020-09-16,05:27:01.792,259.22710407,6221.450498,260.22710407,1600234021.792,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780319E+00,1.9888509784E+00,4.0317659688E+02,4.0376164379E+02,9.1022105643E-02
2020-09-16,05:27:01.812,259.22710432,6221.450504,260.22710432,1600234021.813,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780319E+00,1.9888523407E+00,4.0317659688E+02,4.0376197992E+02,9.1126631529E-02
2020-09-16,05:27:01.836,259.22710459,6221.450510,260.22710459,1600234021.837,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780319E+00,1.9888537030E+00,4.0312316528E+02,4.0370880683E+02,9.1126631529E-02
2020-09-16,05:27:01.868,259.22710495,6221.450519,260.22710495,1600234021.868,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793008E+00,1.9887548538E+00,4.0312316528E+02,4.0370880683E+02,9.1126631529E-02
2020-09-16,05:27:01.888,259.22710520,6221.450525,260.22710520,1600234021.889,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793008E+00,1.9887536094E+00,4.0312316528E+02,4.0370849981E+02,9.1031147130E-02
2020-09-16,05:27:01.911,259.22710545,6221.450531,260.22710545,1600234021.911,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793008E+00,1.9887523650E+00,4.0307154931E+02,4.0365650193E+02,9.1031147130E-02
2020-09-16,05:27:01.937,259.22710575,6221.450538,260.22710575,1600234021.937,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849596336E+00,1.9873310019E+00,4.0307154931E+02,4.0365650193E+02,9.1031147130E-02
2020-09-16,05:27:01.957,259.22710600,6221.450544,260.22710600,1600234021.958,0,963,1.5149958801E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849596336E+00,1.9873303560E+00,4.0307154931E+02,4.0365634248E+02,9.0981551200E-02
2020-09-16,05:27:01.979,259.22710624,6221.450550,260.22710624,1600234021.979,0,963,1.5149630127E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849596336E+00,1.9873297101E+00,4.0308382105E+02,4.0366847257E+02,9.0981551200E-02
2020-09-16,05:27:02.007,259.22710657,6221.450558,260.22710657,1600234022.008,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363182E+00,1.9882074415E+00,4.0308382105E+02,4.0366847257E+02,9.0981551200E-02
2020-09-16,05:27:02.029,259.22710682,6221.450564,260.22710682,1600234022.029,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363182E+00,1.9882096193E+00,4.0308382105E+02,4.0366900999E+02,9.1148707492E-02
2020-09-16,05:27:02.049,259.22710706,6221.450569,260.22710706,1600234022.050,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363182E+00,1.9882117972E+00,4.0313798326E+02,4.0372378831E+02,9.1148707492E-02
2020-09-16,05:27:02.078,259.22710738,6221.450577,260.22710738,1600234022.078,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863913753E+00,1.9887675183E+00,4.0313798326E+02,4.0372378831E+02,9.1148707492E-02
2020-09-16,05:27:02.111,259.22710777,6221.450586,260.22710777,1600234022.111,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863913753E+00,1.9887681730E+00,4.0313798326E+02,4.0372394985E+02,9.1198945741E-02
2020-09-16,05:27:02.144,259.22710816,6221.450596,260.22710816,1600234022.145,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863913753E+00,1.9887688277E+00,4.0313602366E+02,4.0372214894E+02,9.1198945741E-02
2020-09-16,05:27:02.173,259.22710848,6221.450604,260.22710848,1600234022.173,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604846E+00,1.9887379001E+00,4.0313602366E+02,4.0372214894E+02,9.1198945741E-02
2020-09-16,05:27:02.196,259.22710875,6221.450610,260.22710875,1600234022.196,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604846E+00,1.9887339603E+00,4.0313602366E+02,4.0372117688E+02,9.0896637647E-02
2020-09-16,05:27:02.216,259.22710898,6221.450616,260.22710898,1600234022.216,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604846E+00,1.9887300205E+00,4.0302663230E+02,4.0361065495E+02,9.0896637647E-02
2020-09-16,05:27:02.244,259.22710932,6221.450624,260.22710932,1600234022.245,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263230E+00,1.9887959374E+00,4.0302663230E+02,4.0361065495E+02,9.0896637647E-02
2020-09-16,05:27:02.266,259.22710956,6221.450629,260.22710956,1600234022.266,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263230E+00,1.9887978002E+00,4.0302663230E+02,4.0361111440E+02,9.1039564806E-02
2020-09-16,05:27:02.286,259.22710980,6221.450635,260.22710980,1600234022.287,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263230E+00,1.9887996629E+00,4.0305247610E+02,4.0363745516E+02,9.1039564806E-02
2020-09-16,05:27:02.315,259.22711014,6221.450643,260.22711014,1600234022.316,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861004534E+00,1.9884734039E+00,4.0305247610E+02,4.0363745516E+02,9.1039564806E-02
2020-09-16,05:27:02.336,259.22711038,6221.450649,260.22711038,1600234022.337,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861004534E+00,1.9884745285E+00,4.0305247610E+02,4.0363773261E+02,9.1125867884E-02
2020-09-16,05:27:02.358,259.22711063,6221.450655,260.22711063,1600234022.358,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861004534E+00,1.9884756531E+00,4.0310971002E+02,4.0369532712E+02,9.1125867884E-02
2020-09-16,05:27:02.387,259.22711096,6221.450663,260.22711096,1600234022.387,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855157104E+00,1.9878902108E+00,4.0310971002E+02,4.0369532712E+02,9.1125867884E-02
2020-09-16,05:27:02.407,259.22711120,6221.450669,260.22711120,1600234022.408,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855157104E+00,1.9878894395E+00,4.0310971002E+02,4.0369513675E+02,9.1066658861E-02
2020-09-16,05:27:02.434,259.22711150,6221.450676,260.22711150,1600234022.434,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855157104E+00,1.9878886682E+00,4.0308132361E+02,4.0366651875E+02,9.1066658861E-02
2020-09-16,05:27:02.466,259.22711188,6221.450685,260.22711188,1600234022.466,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865292531E+00,1.9889034223E+00,4.0308132361E+02,4.0366651875E+02,9.1066658861E-02
2020-09-16,05:27:02.486,259.22711212,6221.450691,260.22711212,1600234022.487,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865292531E+00,1.9889030677E+00,4.0308132361E+02,4.0366643130E+02,9.1039457471E-02
2020-09-16,05:27:02.507,259.22711236,6221.450697,260.22711236,1600234022.508,0,963,1.5149411011E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865292531E+00,1.9889027132E+00,4.0313519740E+02,4.0372029583E+02,9.1039457471E-02
2020-09-16,05:27:02.536,259.22711270,6221.450705,260.22711270,1600234022.537,0,963,1.5150913696E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857784365E+00,1.9881509995E+00,4.0313519740E+02,4.0372029583E+02,9.1039457471E-02
2020-09-16,05:27:02.558,259.22711294,6221.450711,260.22711294,1600234022.558,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857784365E+00,1.9881493262E+00,4.0313519740E+02,4.0371988285E+02,9.0911023146E-02
2020-09-16,05:27:02.578,259.22711318,6221.450716,260.22711318,1600234022.579,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857784365E+00,1.9881476529E+00,4.0312072369E+02,4.0370497520E+02,9.0911023146E-02
2020-09-16,05:27:02.607,259.22711351,6221.450724,260.22711351,1600234022.607,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859964544E+00,1.9883659309E+00,4.0312072369E+02,4.0370497520E+02,9.0911023146E-02
2020-09-16,05:27:02.628,259.22711376,6221.450730,260.22711376,1600234022.629,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859964544E+00,1.9883699505E+00,4.0312072369E+02,4.0370596709E+02,9.1219514052E-02
2020-09-16,05:27:02.650,259.22711400,6221.450736,260.22711400,1600234022.650,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859964544E+00,1.9883739702E+00,4.0305813478E+02,4.0364427907E+02,9.1219514052E-02
2020-09-16,05:27:02.678,259.22711434,6221.450744,260.22711434,1600234022.679,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858810991E+00,1.9882584768E+00,4.0305813478E+02,4.0364427907E+02,9.1219514052E-02
2020-09-16,05:27:02.700,259.22711459,6221.450750,260.22711459,1600234022.701,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858810991E+00,1.9882555359E+00,4.0305813478E+02,4.0364355342E+02,9.0993798127E-02
2020-09-16,05:27:02.720,259.22711483,6221.450756,260.22711483,1600234022.721,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858810991E+00,1.9882525950E+00,4.0309955228E+02,4.0368430536E+02,9.0993798127E-02
2020-09-16,05:27:02.750,259.22711516,6221.450764,260.22711516,1600234022.750,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811509E+00,1.9890536022E+00,4.0309955228E+02,4.0368430536E+02,9.0993798127E-02
2020-09-16,05:27:02.770,259.22711541,6221.450770,260.22711541,1600234022.771,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811509E+00,1.9890537575E+00,4.0309955228E+02,4.0368434367E+02,9.1005713276E-02
2020-09-16,05:27:02.792,259.22711566,6221.450776,260.22711566,1600234022.793,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811509E+00,1.9890539128E+00,4.0316520277E+02,4.0375012773E+02,9.1005713276E-02
2020-09-16,05:27:02.823,259.22711602,6221.450784,260.22711602,1600234022.824,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317467E+00,1.9884037330E+00,4.0316520277E+02,4.0375012773E+02,9.1005713276E-02
2020-09-16,05:27:02.849,259.22711632,6221.450792,260.22711632,1600234022.850,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317467E+00,1.9884029268E+00,4.0316520277E+02,4.0374992876E+02,9.0943840147E-02
2020-09-16,05:27:02.871,259.22711657,6221.450798,260.22711657,1600234022.872,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317467E+00,1.9884021205E+00,4.0305672180E+02,4.0364109155E+02,9.0943840147E-02
2020-09-16,05:27:02.901,259.22711692,6221.450806,260.22711692,1600234022.902,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861825717E+00,1.9885531256E+00,4.0305672180E+02,4.0364109155E+02,9.0943840147E-02
2020-09-16,05:27:02.924,259.22711718,6221.450812,260.22711718,1600234022.924,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861825717E+00,1.9885553154E+00,4.0305672180E+02,4.0364163178E+02,9.1111885349E-02
2020-09-16,05:27:02.944,259.22711742,6221.450818,260.22711742,1600234022.945,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861825717E+00,1.9885575052E+00,4.0315988459E+02,4.0374548465E+02,9.1111885349E-02
2020-09-16,05:27:02.973,259.22711775,6221.450826,260.22711775,1600234022.974,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704666E+00,1.9886455052E+00,4.0315988459E+02,4.0374548465E+02,9.1111885349E-02
2020-09-16,05:27:02.994,259.22711800,6221.450832,260.22711800,1600234022.995,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704666E+00,1.9886438297E+00,4.0315988459E+02,4.0374507122E+02,9.0983315870E-02
2020-09-16,05:27:03.016,259.22711824,6221.450838,260.22711824,1600234023.016,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704666E+00,1.9886421542E+00,4.0304807650E+02,4.0363268752E+02,9.0983315870E-02
2020-09-16,05:27:03.042,259.22711854,6221.450845,260.22711854,1600234023.042,0,963,1.5151289368E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859545747E+00,1.9883258851E+00,4.0304807650E+02,4.0363268752E+02,9.0983315870E-02
2020-09-16,05:27:03.062,259.22711878,6221.450851,260.22711878,1600234023.063,0,963,1.5151736450E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859545747E+00,1.9883275914E+00,4.0304807650E+02,4.0363310851E+02,9.1114271936E-02
2020-09-16,05:27:03.084,259.22711903,6221.450857,260.22711903,1600234023.084,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859545747E+00,1.9883292978E+00,4.0311172596E+02,4.0369727141E+02,9.1114271936E-02
2020-09-16,05:27:03.112,259.22711936,6221.450865,260.22711936,1600234023.113,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179414E+00,1.9890935773E+00,4.0311172596E+02,4.0369727141E+02,9.1114271936E-02
2020-09-16,05:27:03.134,259.22711961,6221.450871,260.22711961,1600234023.134,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179414E+00,1.9890909603E+00,4.0311172596E+02,4.0369662588E+02,9.0913501315E-02
2020-09-16,05:27:03.154,259.22711985,6221.450876,260.22711985,1600234023.155,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179414E+00,1.9890883433E+00,4.0314259511E+02,4.0372689425E+02,9.0913501315E-02
2020-09-16,05:27:03.181,259.22712016,6221.450884,260.22712016,1600234023.182,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312231E+00,1.9889014022E+00,4.0314259511E+02,4.0372689425E+02,9.0913501315E-02
2020-09-16,05:27:03.213,259.22712052,6221.450893,260.22712052,1600234023.213,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312231E+00,1.9889026864E+00,4.0314259511E+02,4.0372721106E+02,9.1012028506E-02
2020-09-16,05:27:03.244,259.22712089,6221.450901,260.22712089,1600234023.245,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312231E+00,1.9889039705E+00,4.0314501304E+02,4.0372994931E+02,9.1012028506E-02
2020-09-16,05:27:03.273,259.22712123,6221.450909,260.22712123,1600234023.274,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869543871E+00,1.9893276399E+00,4.0314501304E+02,4.0372994931E+02,9.1012028506E-02
2020-09-16,05:27:03.295,259.22712147,6221.450915,260.22712147,1600234023.295,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869543871E+00,1.9893280625E+00,4.0314501304E+02,4.0373005353E+02,9.1044440637E-02
2020-09-16,05:27:03.319,259.22712176,6221.450922,260.22712176,1600234023.320,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869543871E+00,1.9893284850E+00,4.0306236823E+02,4.0364739299E+02,9.1044440637E-02
2020-09-16,05:27:03.346,259.22712207,6221.450930,260.22712207,1600234023.347,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498662E+00,1.9895241977E+00,4.0306236823E+02,4.0364739299E+02,9.1044440637E-02
2020-09-16,05:27:03.368,259.22712231,6221.450936,260.22712231,1600234023.368,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498662E+00,1.9895242386E+00,4.0306236823E+02,4.0364740308E+02,9.1047578725E-02
2020-09-16,05:27:03.390,259.22712257,6221.450942,260.22712257,1600234023.390,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871498662E+00,1.9895242796E+00,4.0314413383E+02,4.0372929745E+02,9.1047578725E-02
2020-09-16,05:27:03.417,259.22712289,6221.450949,260.22712289,1600234023.418,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935302E+00,1.9885668009E+00,4.0314413383E+02,4.0372929745E+02,9.1047578725E-02
2020-09-16,05:27:03.440,259.22712315,6221.450956,260.22712315,1600234023.440,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935302E+00,1.9885681313E+00,4.0314413383E+02,4.0372962576E+02,9.1149679225E-02
2020-09-16,05:27:03.460,259.22712338,6221.450961,260.22712338,1600234023.460,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935302E+00,1.9885694618E+00,4.0321022809E+02,4.0379614438E+02,9.1149679225E-02
2020-09-16,05:27:03.489,259.22712372,6221.450969,260.22712372,1600234023.489,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840302E+00,1.9886600700E+00,4.0321022809E+02,4.0379614438E+02,9.1149679225E-02
2020-09-16,05:27:03.510,259.22712397,6221.450975,260.22712397,1600234023.511,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840302E+00,1.9886561762E+00,4.0321022809E+02,4.0379518344E+02,9.0850887576E-02
2020-09-16,05:27:03.536,259.22712427,6221.450982,260.22712427,1600234023.537,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840302E+00,1.9886522824E+00,4.0310040101E+02,4.0368423637E+02,9.0850887576E-02
2020-09-16,05:27:03.568,259.22712463,6221.450991,260.22712463,1600234023.568,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856517345E+00,1.9880192328E+00,4.0310040101E+02,4.0368423637E+02,9.0850887576E-02
2020-09-16,05:27:03.588,259.22712487,6221.450997,260.22712487,1600234023.589,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856517345E+00,1.9880212392E+00,4.0310040101E+02,4.0368473152E+02,9.1004892294E-02
2020-09-16,05:27:03.609,259.22712512,6221.451003,260.22712512,1600234023.610,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856517345E+00,1.9880232455E+00,4.0312105517E+02,4.0370591079E+02,9.1004892294E-02
2020-09-16,05:27:03.637,259.22712543,6221.451010,260.22712543,1600234023.637,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860192570E+00,1.9883912069E+00,4.0312105517E+02,4.0370591079E+02,9.1004892294E-02
2020-09-16,05:27:03.657,259.22712567,6221.451016,260.22712567,1600234023.658,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860192570E+00,1.9883908375E+00,4.0312105517E+02,4.0370581962E+02,9.0976537263E-02
2020-09-16,05:27:03.678,259.22712591,6221.451022,260.22712591,1600234023.679,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860192570E+00,1.9883904680E+00,4.0314281971E+02,4.0372752455E+02,9.0976537263E-02
2020-09-16,05:27:03.707,259.22712625,6221.451030,260.22712625,1600234023.708,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864155328E+00,1.9887872170E+00,4.0314281971E+02,4.0372752455E+02,9.0976537263E-02
2020-09-16,05:27:03.729,259.22712649,6221.451036,260.22712649,1600234023.729,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864155328E+00,1.9887887485E+00,4.0314281971E+02,4.0372790242E+02,9.1094052156E-02
2020-09-16,05:27:03.750,259.22712674,6221.451042,260.22712674,1600234023.750,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864155328E+00,1.9887902801E+00,4.0308691674E+02,4.0367229614E+02,9.1094052156E-02
2020-09-16,05:27:03.779,259.22712707,6221.451050,260.22712707,1600234023.779,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051873E+00,1.9891804004E+00,4.0308691674E+02,4.0367229614E+02,9.1094052156E-02
2020-09-16,05:27:03.801,259.22712733,6221.451056,260.22712733,1600234023.801,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051873E+00,1.9891799299E+00,4.0308691674E+02,4.0367218009E+02,9.1057957723E-02
2020-09-16,05:27:03.822,259.22712758,6221.451062,260.22712758,1600234023.823,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051873E+00,1.9891794594E+00,4.0310775642E+02,4.0369293398E+02,9.1057957723E-02
2020-09-16,05:27:03.849,259.22712789,6221.451069,260.22712789,1600234023.850,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859071321E+00,1.9882803310E+00,4.0310775642E+02,4.0369293398E+02,9.1057957723E-02
2020-09-16,05:27:03.871,259.22712814,6221.451075,260.22712814,1600234023.871,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859071321E+00,1.9882792233E+00,4.0310775642E+02,4.0369266066E+02,9.0972948243E-02
2020-09-16,05:27:03.891,259.22712838,6221.451081,260.22712838,1600234023.892,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859071321E+00,1.9882781157E+00,4.0309025822E+02,4.0367486376E+02,9.0972948243E-02
2020-09-16,05:27:03.924,259.22712875,6221.451090,260.22712875,1600234023.924,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757087E+00,1.9892478487E+00,4.0309025822E+02,4.0367486376E+02,9.0972948243E-02
2020-09-16,05:27:03.950,259.22712905,6221.451097,260.22712905,1600234023.950,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757087E+00,1.9892476578E+00,4.0309025822E+02,4.0367481667E+02,9.0958303516E-02
2020-09-16,05:27:03.970,259.22712929,6221.451103,260.22712929,1600234023.971,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757087E+00,1.9892474669E+00,4.0303533611E+02,4.0361976784E+02,9.0958303516E-02
2020-09-16,05:27:03.996,259.22712959,6221.451110,260.22712959,1600234023.997,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100469E+00,1.9889814880E+00,4.0303533611E+02,4.0361976784E+02,9.0958303516E-02
2020-09-16,05:27:04.020,259.22712987,6221.451117,260.22712987,1600234024.021,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100469E+00,1.9889813278E+00,4.0303533611E+02,4.0361972833E+02,9.0946013685E-02
2020-09-16,05:27:04.042,259.22713012,6221.451123,260.22713012,1600234024.042,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100469E+00,1.9889811676E+00,4.0311573147E+02,4.0370020074E+02,9.0946013685E-02
2020-09-16,05:27:04.071,259.22713045,6221.451131,260.22713045,1600234024.071,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929095E+00,1.9888638904E+00,4.0311573147E+02,4.0370020074E+02,9.0946013685E-02
2020-09-16,05:27:04.092,259.22713069,6221.451137,260.22713069,1600234024.092,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929095E+00,1.9888637959E+00,4.0311573147E+02,4.0370017743E+02,9.0938761627E-02
2020-09-16,05:27:04.114,259.22713095,6221.451143,260.22713095,1600234024.114,0,963,1.5152183533E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929095E+00,1.9888637014E+00,4.0312623701E+02,4.0371067488E+02,9.0938761627E-02
2020-09-16,05:27:04.141,259.22713127,6221.451151,260.22713127,1600234024.142,0,963,1.5151826019E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860989474E+00,1.9884692691E+00,4.0312623701E+02,4.0371067488E+02,9.0938761627E-02
2020-09-16,05:27:04.163,259.22713152,6221.451156,260.22713152,1600234024.163,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860989474E+00,1.9884706040E+00,4.0312623701E+02,4.0371100428E+02,9.1041208662E-02
2020-09-16,05:27:04.187,259.22713179,6221.451163,260.22713179,1600234024.187,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860989474E+00,1.9884719390E+00,4.0312858360E+02,4.0371368369E+02,9.1041208662E-02
2020-09-16,05:27:04.216,259.22713213,6221.451171,260.22713213,1600234024.216,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171292E+00,1.9884901425E+00,4.0312858360E+02,4.0371368369E+02,9.1041208662E-02
2020-09-16,05:27:04.240,259.22713241,6221.451178,260.22713241,1600234024.240,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171292E+00,1.9884911997E+00,4.0312858360E+02,4.0371394456E+02,9.1122339572E-02
2020-09-16,05:27:04.259,259.22713264,6221.451183,260.22713264,1600234024.260,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861171292E+00,1.9884922569E+00,4.0313844737E+02,4.0372408352E+02,9.1122339572E-02
2020-09-16,05:27:04.289,259.22713297,6221.451191,260.22713297,1600234024.289,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864653628E+00,1.9888409070E+00,4.0313844737E+02,4.0372408352E+02,9.1122339572E-02
2020-09-16,05:27:04.321,259.22713334,6221.451200,260.22713334,1600234024.321,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864653628E+00,1.9888406368E+00,4.0313844737E+02,4.0372401687E+02,9.1101612575E-02
2020-09-16,05:27:04.352,259.22713372,6221.451209,260.22713372,1600234024.353,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864653628E+00,1.9888403667E+00,4.0304565737E+02,4.0363102547E+02,9.1101612575E-02
2020-09-16,05:27:04.378,259.22713402,6221.451216,260.22713402,1600234024.379,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865384334E+00,1.9889135246E+00,4.0304565737E+02,4.0363102547E+02,9.1101612575E-02
2020-09-16,05:27:04.401,259.22713427,6221.451223,260.22713427,1600234024.401,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865384334E+00,1.9889106260E+00,4.0304565737E+02,4.0363031051E+02,9.0879213621E-02
2020-09-16,05:27:04.421,259.22713450,6221.451228,260.22713450,1600234024.421,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865384334E+00,1.9889077273E+00,4.0309827848E+02,4.0368229290E+02,9.0879213621E-02
2020-09-16,05:27:04.450,259.22713484,6221.451236,260.22713484,1600234024.450,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146892E+00,1.9887838355E+00,4.0309827848E+02,4.0368229290E+02,9.0879213621E-02
2020-09-16,05:27:04.470,259.22713508,6221.451242,260.22713508,1600234024.471,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146892E+00,1.9887862154E+00,4.0309827848E+02,4.0368288000E+02,9.1061817875E-02
2020-09-16,05:27:04.492,259.22713532,6221.451248,260.22713532,1600234024.492,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146892E+00,1.9887885952E+00,4.0304331944E+02,4.0362842828E+02,9.1061817875E-02
2020-09-16,05:27:04.520,259.22713566,6221.451256,260.22713566,1600234024.521,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857961569E+00,1.9881693237E+00,4.0304331944E+02,4.0362842828E+02,9.1061817875E-02
2020-09-16,05:27:04.542,259.22713590,6221.451262,260.22713590,1600234024.542,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857961569E+00,1.9881674035E+00,4.0304331944E+02,4.0362795446E+02,9.0914429056E-02
2020-09-16,05:27:04.562,259.22713615,6221.451267,260.22713615,1600234024.563,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857961569E+00,1.9881654832E+00,4.0320872582E+02,4.0379312677E+02,9.0914429056E-02
2020-09-16,05:27:04.592,259.22713648,6221.451276,260.22713648,1600234024.592,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857853640E+00,1.9881546773E+00,4.0320872582E+02,4.0379312677E+02,9.0914429056E-02
2020-09-16,05:27:04.612,259.22713672,6221.451281,260.22713672,1600234024.613,0,963,1.5150991821E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857853640E+00,1.9881558441E+00,4.0320872582E+02,4.0379341478E+02,9.1003983603E-02
2020-09-16,05:27:04.641,259.22713706,6221.451289,260.22713706,1600234024.642,0,963,1.5150642940E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857853640E+00,1.9881570109E+00,4.0296840685E+02,4.0355303516E+02,9.1003983603E-02
2020-09-16,05:27:04.676,259.22713745,6221.451299,260.22713745,1600234024.676,0,963,1.5150547791E+02,6.0000633240E+01,2.6062500000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994630E+00,1.9887718434E+00,4.0296840685E+02,4.0355303516E+02,9.1003983603E-02
2020-09-16,05:27:04.697,259.22713771,6221.451305,260.22713771,1600234024.698,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994630E+00,1.9887710089E+00,4.0296840685E+02,4.0355282936E+02,9.0939951999E-02
2020-09-16,05:27:04.717,259.22713794,6221.451311,260.22713794,1600234024.718,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994630E+00,1.9887701744E+00,4.0309885285E+02,4.0368325867E+02,9.0939951999E-02
2020-09-16,05:27:04.744,259.22713825,6221.451318,260.22713825,1600234024.745,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863345433E+00,1.9887051772E+00,4.0309885285E+02,4.0368325867E+02,9.0939951999E-02
2020-09-16,05:27:04.766,259.22713850,6221.451324,260.22713850,1600234024.766,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863345433E+00,1.9887074139E+00,4.0309885285E+02,4.0368381049E+02,9.1111583080E-02
2020-09-16,05:27:04.786,259.22713874,6221.451330,260.22713874,1600234024.787,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863345433E+00,1.9887096506E+00,4.0306836483E+02,4.0365383001E+02,9.1111583080E-02
2020-09-16,05:27:04.815,259.22713906,6221.451338,260.22713906,1600234024.815,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923824E+00,1.9885673198E+00,4.0306836483E+02,4.0365383001E+02,9.1111583080E-02
2020-09-16,05:27:04.836,259.22713932,6221.451344,260.22713932,1600234024.837,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923824E+00,1.9885653155E+00,4.0306836483E+02,4.0365333553E+02,9.0957774399E-02
2020-09-16,05:27:04.858,259.22713956,6221.451349,260.22713956,1600234024.858,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923824E+00,1.9885633111E+00,4.0300949401E+02,4.0359388486E+02,9.0957774399E-02
2020-09-16,05:27:04.888,259.22713991,6221.451358,260.22713991,1600234024.888,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865531979E+00,1.9889245573E+00,4.0300949401E+02,4.0359388486E+02,9.0957774399E-02
2020-09-16,05:27:04.911,259.22714017,6221.451364,260.22714017,1600234024.911,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865531979E+00,1.9889268692E+00,4.0300949401E+02,4.0359445503E+02,9.1135152622E-02
2020-09-16,05:27:04.931,259.22714042,6221.451370,260.22714042,1600234024.932,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865531979E+00,1.9889291811E+00,4.0314110136E+02,4.0372682377E+02,9.1135152622E-02
2020-09-16,05:27:04.957,259.22714072,6221.451377,260.22714072,1600234024.958,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861082969E+00,1.9884837480E+00,4.0314110136E+02,4.0372682377E+02,9.1135152622E-02
2020-09-16,05:27:04.979,259.22714096,6221.451383,260.22714096,1600234024.979,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861082969E+00,1.9884831705E+00,4.0314110136E+02,4.0372668127E+02,9.1090834877E-02
2020-09-16,05:27:05.000,259.22714122,6221.451389,260.22714122,1600234025.001,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861082969E+00,1.9884825930E+00,4.0308775710E+02,4.0367311704E+02,9.1090834877E-02
2020-09-16,05:27:05.030,259.22714156,6221.451397,260.22714156,1600234025.031,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863579492E+00,1.9887325437E+00,4.0308775710E+02,4.0367311704E+02,9.1090834877E-02
2020-09-16,05:27:05.058,259.22714188,6221.451405,260.22714188,1600234025.058,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863579492E+00,1.9887287487E+00,4.0308775710E+02,4.0367218081E+02,9.0799634553E-02
2020-09-16,05:27:05.078,259.22714212,6221.451411,260.22714212,1600234025.079,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863579492E+00,1.9887249537E+00,4.0306525017E+02,4.0364870507E+02,9.0799634553E-02
2020-09-16,05:27:05.108,259.22714245,6221.451419,260.22714245,1600234025.108,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861150329E+00,1.9884817479E+00,4.0306525017E+02,4.0364870507E+02,9.0799634553E-02
2020-09-16,05:27:05.128,259.22714270,6221.451425,260.22714270,1600234025.129,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861150329E+00,1.9884847423E+00,4.0306525017E+02,4.0364944383E+02,9.1029430201E-02
2020-09-16,05:27:05.150,259.22714294,6221.451431,260.22714294,1600234025.150,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861150329E+00,1.9884877367E+00,4.0316020322E+02,4.0374527345E+02,9.1029430201E-02
2020-09-16,05:27:05.178,259.22714328,6221.451439,260.22714328,1600234025.179,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162276E+00,1.9886891718E+00,4.0316020322E+02,4.0374527345E+02,9.1029430201E-02
2020-09-16,05:27:05.200,259.22714352,6221.451444,260.22714352,1600234025.200,0,963,1.5147337341E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162276E+00,1.9886854722E+00,4.0316020322E+02,4.0374436059E+02,9.0745549385E-02
2020-09-16,05:27:05.220,259.22714376,6221.451450,260.22714376,1600234025.221,0,963,1.5148680878E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162276E+00,1.9886817727E+00,4.0310861466E+02,4.0369178455E+02,9.0745549385E-02
2020-09-16,05:27:05.250,259.22714410,6221.451458,260.22714410,1600234025.250,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430825E+00,1.9891091359E+00,4.0310861466E+02,4.0369178455E+02,9.0745549385E-02
2020-09-16,05:27:05.270,259.22714434,6221.451464,260.22714434,1600234025.271,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430825E+00,1.9891115332E+00,4.0310861466E+02,4.0369237586E+02,9.0929461167E-02
2020-09-16,05:27:05.292,259.22714458,6221.451470,260.22714458,1600234025.292,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430825E+00,1.9891139305E+00,4.0305001253E+02,4.0363428009E+02,9.0929461167E-02
2020-09-16,05:27:05.321,259.22714492,6221.451478,260.22714492,1600234025.321,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856561320E+00,1.9880256828E+00,4.0305001253E+02,4.0363428009E+02,9.0929461167E-02
2020-09-16,05:27:05.342,259.22714516,6221.451484,260.22714516,1600234025.342,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856561320E+00,1.9880251231E+00,4.0305001253E+02,4.0363414197E+02,9.0886495796E-02
2020-09-16,05:27:05.362,259.22714541,6221.451490,260.22714541,1600234025.363,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856561320E+00,1.9880245633E+00,4.0316356429E+02,4.0374772014E+02,9.0886495796E-02
2020-09-16,05:27:05.390,259.22714572,6221.451497,260.22714572,1600234025.390,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860904852E+00,1.9884594346E+00,4.0316356429E+02,4.0374772014E+02,9.0886495796E-02
2020-09-16,05:27:05.421,259.22714608,6221.451506,260.22714608,1600234025.421,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860904852E+00,1.9884606532E+00,4.0316356429E+02,4.0374802086E+02,9.0980014338E-02
2020-09-16,05:27:05.453,259.22714645,6221.451515,260.22714645,1600234025.453,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860904852E+00,1.9884618718E+00,4.0319743313E+02,4.0378223955E+02,9.0980014338E-02
2020-09-16,05:27:05.483,259.22714681,6221.451523,260.22714681,1600234025.484,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691785E+00,1.9887408979E+00,4.0319743313E+02,4.0378223955E+02,9.0980014338E-02
2020-09-16,05:27:05.505,259.22714705,6221.451529,260.22714705,1600234025.505,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691785E+00,1.9887425382E+00,4.0319743313E+02,4.0378264432E+02,9.1105878277E-02
2020-09-16,05:27:05.529,259.22714733,6221.451536,260.22714733,1600234025.529,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691785E+00,1.9887441785E+00,4.0314059759E+02,4.0372613100E+02,9.1105878277E-02
2020-09-16,05:27:05.555,259.22714763,6221.451543,260.22714763,1600234025.555,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581402E+00,1.9884327684E+00,4.0314059759E+02,4.0372613100E+02,9.1105878277E-02
2020-09-16,05:27:05.575,259.22714787,6221.451549,260.22714787,1600234025.576,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581402E+00,1.9884324376E+00,4.0314059759E+02,4.0372604937E+02,9.1080491973E-02
2020-09-16,05:27:05.596,259.22714811,6221.451555,260.22714811,1600234025.597,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581402E+00,1.9884321068E+00,4.0313104076E+02,4.0371639704E+02,9.1080491973E-02
2020-09-16,05:27:05.625,259.22714845,6221.451563,260.22714845,1600234025.626,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857691533E+00,1.9881427745E+00,4.0313104076E+02,4.0371639704E+02,9.1080491973E-02
2020-09-16,05:27:05.647,259.22714869,6221.451569,260.22714869,1600234025.647,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857691533E+00,1.9881416712E+00,4.0313104076E+02,4.0371612475E+02,9.0995810419E-02
2020-09-16,05:27:05.667,259.22714894,6221.451574,260.22714894,1600234025.668,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857691533E+00,1.9881405679E+00,4.0312256031E+02,4.0370735972E+02,9.0995810419E-02
2020-09-16,05:27:05.697,259.22714927,6221.451583,260.22714927,1600234025.697,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721284E+00,1.9886441436E+00,4.0312256031E+02,4.0370735972E+02,9.0995810419E-02
2020-09-16,05:27:05.717,259.22714951,6221.451588,260.22714951,1600234025.718,0,963,1.5151815796E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721284E+00,1.9886469744E+00,4.0312256031E+02,4.0370805817E+02,9.1213036278E-02
2020-09-16,05:27:05.746,259.22714984,6221.451596,260.22714984,1600234025.746,0,963,1.5151562827E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721284E+00,1.9886498053E+00,4.0303038721E+02,4.0361644950E+02,9.1213036278E-02
2020-09-16,05:27:05.780,259.22715024,6221.451606,260.22715024,1600234025.781,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361119E+00,1.9896149428E+00,4.0303038721E+02,4.0361644950E+02,9.1213036278E-02
2020-09-16,05:27:05.802,259.22715050,6221.451612,260.22715050,1600234025.803,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361119E+00,1.9896141223E+00,4.0303038721E+02,4.0361624720E+02,9.1150105443E-02
2020-09-16,05:27:05.823,259.22715074,6221.451618,260.22715074,1600234025.824,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361119E+00,1.9896133018E+00,4.0321544768E+02,4.0380137428E+02,9.1150105443E-02
2020-09-16,05:27:05.849,259.22715104,6221.451625,260.22715104,1600234025.850,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520408E+00,1.9890285320E+00,4.0321544768E+02,4.0380137428E+02,9.1150105443E-02
2020-09-16,05:27:05.871,259.22715128,6221.451631,260.22715128,1600234025.871,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520408E+00,1.9890254913E+00,4.0321544768E+02,4.0380062403E+02,9.0916825048E-02
2020-09-16,05:27:05.892,259.22715154,6221.451637,260.22715154,1600234025.893,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520408E+00,1.9890224507E+00,4.0319165114E+02,4.0377604276E+02,9.0916825048E-02
2020-09-16,05:27:05.917,259.22715183,6221.451644,260.22715183,1600234025.918,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156079E+00,1.9893864516E+00,4.0319165114E+02,4.0377604276E+02,9.0916825048E-02
2020-09-16,05:27:05.940,259.22715208,6221.451650,260.22715208,1600234025.940,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156079E+00,1.9893871511E+00,4.0319165114E+02,4.0377621530E+02,9.0970478803E-02
2020-09-16,05:27:05.963,259.22715235,6221.451656,260.22715235,1600234025.963,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156079E+00,1.9893878506E+00,4.0312061891E+02,4.0370525260E+02,9.0970478803E-02
2020-09-16,05:27:05.989,259.22715265,6221.451664,260.22715265,1600234025.989,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855350076E+00,1.9879054826E+00,4.0312061891E+02,4.0370525260E+02,9.0970478803E-02
2020-09-16,05:27:06.010,259.22715291,6221.451670,260.22715291,1600234026.011,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855350076E+00,1.9879056242E+00,4.0312061891E+02,4.0370528756E+02,9.0981353093E-02
2020-09-16,05:27:06.032,259.22715315,6221.451676,260.22715315,1600234026.032,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855350076E+00,1.9879057659E+00,4.0307127799E+02,4.0365591004E+02,9.0981353093E-02
2020-09-16,05:27:06.058,259.22715345,6221.451683,260.22715345,1600234026.058,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345883E+00,1.9884059431E+00,4.0307127799E+02,4.0365591004E+02,9.0981353093E-02
2020-09-16,05:27:06.078,259.22715369,6221.451689,260.22715369,1600234026.079,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345883E+00,1.9884066605E+00,4.0307127799E+02,4.0365608704E+02,9.1036409783E-02
2020-09-16,05:27:06.099,259.22715394,6221.451694,260.22715394,1600234026.100,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345883E+00,1.9884073779E+00,4.0311572296E+02,4.0370077352E+02,9.1036409783E-02
2020-09-16,05:27:06.131,259.22715431,6221.451703,260.22715431,1600234026.132,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852323734E+00,1.9876042046E+00,4.0311572296E+02,4.0370077352E+02,9.1036409783E-02
2020-09-16,05:27:06.157,259.22715461,6221.451711,260.22715461,1600234026.158,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852323734E+00,1.9876028290E+00,4.0311572296E+02,4.0370043395E+02,9.0930797745E-02
2020-09-16,05:27:06.178,259.22715485,6221.451716,260.22715485,1600234026.179,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852323734E+00,1.9876014534E+00,4.0308968922E+02,4.0367402290E+02,9.0930797745E-02
2020-09-16,05:27:06.207,259.22715519,6221.451724,260.22715519,1600234026.208,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865642197E+00,1.9889348891E+00,4.0308968922E+02,4.0367402290E+02,9.0930797745E-02
2020-09-16,05:27:06.229,259.22715543,6221.451730,260.22715543,1600234026.229,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865642197E+00,1.9889359791E+00,4.0308968922E+02,4.0367429177E+02,9.1014426538E-02
2020-09-16,05:27:06.250,259.22715567,6221.451736,260.22715567,1600234026.250,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865642197E+00,1.9889370691E+00,4.0313662514E+02,4.0372156467E+02,9.1014426538E-02
2020-09-16,05:27:06.279,259.22715601,6221.451744,260.22715601,1600234026.279,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211266E+00,1.9888939245E+00,4.0313662514E+02,4.0372156467E+02,9.1014426538E-02
2020-09-16,05:27:06.299,259.22715625,6221.451750,260.22715625,1600234026.300,0,963,1.5148274231E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211266E+00,1.9888924856E+00,4.0313662514E+02,4.0372120969E+02,9.0904028188E-02
2020-09-16,05:27:06.323,259.22715653,6221.451757,260.22715653,1600234026.324,0,963,1.5149841003E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211266E+00,1.9888910468E+00,4.0311157711E+02,4.0369577037E+02,9.0904028188E-02
2020-09-16,05:27:06.354,259.22715688,6221.451765,260.22715688,1600234026.354,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872996904E+00,1.9896705393E+00,4.0311157711E+02,4.0369577037E+02,9.0904028188E-02
2020-09-16,05:27:06.377,259.22715714,6221.451771,260.22715714,1600234026.377,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872996904E+00,1.9896689013E+00,4.0311157711E+02,4.0369536645E+02,9.0778401119E-02
2020-09-16,05:27:06.398,259.22715738,6221.451777,260.22715738,1600234026.398,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872996904E+00,1.9896672633E+00,4.0318497876E+02,4.0376847041E+02,9.0778401119E-02
2020-09-16,05:27:06.426,259.22715771,6221.451785,260.22715771,1600234026.426,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368939E+00,1.9886032007E+00,4.0318497876E+02,4.0376847041E+02,9.0778401119E-02
2020-09-16,05:27:06.447,259.22715796,6221.451791,260.22715796,1600234026.448,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368939E+00,1.9886041152E+00,4.0318497876E+02,4.0376869608E+02,9.0848576158E-02
2020-09-16,05:27:06.467,259.22715819,6221.451797,260.22715819,1600234026.468,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368939E+00,1.9886050297E+00,4.0321804767E+02,4.0380203856E+02,9.0848576158E-02
2020-09-16,05:27:06.496,259.22715853,6221.451805,260.22715853,1600234026.497,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960822E+00,1.9888645271E+00,4.0321804767E+02,4.0380203856E+02,9.0848576158E-02
2020-09-16,05:27:06.529,259.22715890,6221.451814,260.22715890,1600234026.529,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960822E+00,1.9888667539E+00,4.0321804767E+02,4.0380258806E+02,9.1019435263E-02
2020-09-16,05:27:06.561,259.22715927,6221.451823,260.22715927,1600234026.561,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960822E+00,1.9888689808E+00,4.0318892207E+02,4.0377396970E+02,9.1019435263E-02
2020-09-16,05:27:06.586,259.22715957,6221.451830,260.22715957,1600234026.587,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750722E+00,1.9891483040E+00,4.0318892207E+02,4.0377396970E+02,9.1019435263E-02
2020-09-16,05:27:06.608,259.22715981,6221.451836,260.22715981,1600234026.608,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750722E+00,1.9891459510E+00,4.0318892207E+02,4.0377338921E+02,9.0838928962E-02
2020-09-16,05:27:06.628,259.22716006,6221.451841,260.22716006,1600234026.629,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750722E+00,1.9891435981E+00,4.0310808212E+02,4.0369185170E+02,9.0838928962E-02
2020-09-16,05:27:06.657,259.22716039,6221.451849,260.22716039,1600234026.658,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876529105E+00,1.9900224830E+00,4.0310808212E+02,4.0369185170E+02,9.0838928962E-02
2020-09-16,05:27:06.678,259.22716064,6221.451855,260.22716064,1600234026.679,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876529105E+00,1.9900245840E+00,4.0310808212E+02,4.0369236971E+02,9.1000040551E-02
2020-09-16,05:27:06.700,259.22716088,6221.451861,260.22716088,1600234026.700,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876529105E+00,1.9900266851E+00,4.0313803886E+02,4.0372288792E+02,9.1000040551E-02
2020-09-16,05:27:06.726,259.22716118,6221.451868,260.22716118,1600234026.726,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703877E+00,1.9888427500E+00,4.0313803886E+02,4.0372288792E+02,9.1000040551E-02
2020-09-16,05:27:06.746,259.22716142,6221.451874,260.22716142,1600234026.747,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703877E+00,1.9888435472E+00,4.0313803886E+02,4.0372308460E+02,9.1061206281E-02
2020-09-16,05:27:06.769,259.22716168,6221.451880,260.22716168,1600234026.769,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703877E+00,1.9888443444E+00,4.0312962711E+02,4.0371485731E+02,9.1061206281E-02
2020-09-16,05:27:06.795,259.22716198,6221.451888,260.22716198,1600234026.795,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671923E+00,1.9882404281E+00,4.0312962711E+02,4.0371485731E+02,9.1061206281E-02
2020-09-16,05:27:06.815,259.22716222,6221.451893,260.22716222,1600234026.816,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671923E+00,1.9882399620E+00,4.0312962711E+02,4.0371474229E+02,9.1025434676E-02
2020-09-16,05:27:06.842,259.22716252,6221.451901,260.22716252,1600234026.842,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671923E+00,1.9882394960E+00,4.0318663245E+02,4.0377171534E+02,9.1025434676E-02
2020-09-16,05:27:06.874,259.22716289,6221.451909,260.22716289,1600234026.874,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969879E+00,1.9892705218E+00,4.0318663245E+02,4.0377171534E+02,9.1025434676E-02
2020-09-16,05:27:06.894,259.22716314,6221.451915,260.22716314,1600234026.895,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969879E+00,1.9892685130E+00,4.0318663245E+02,4.0377121980E+02,9.0871342562E-02
2020-09-16,05:27:06.915,259.22716338,6221.451921,260.22716338,1600234026.916,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969879E+00,1.9892665043E+00,4.0301997128E+02,4.0360382165E+02,9.0871342562E-02
2020-09-16,05:27:06.941,259.22716368,6221.451928,260.22716368,1600234026.942,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866849187E+00,1.9890541821E+00,4.0301997128E+02,4.0360382165E+02,9.0871342562E-02
2020-09-16,05:27:06.963,259.22716392,6221.451934,260.22716392,1600234026.963,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866849187E+00,1.9890563808E+00,4.0301997128E+02,4.0360436387E+02,9.1040021598E-02
2020-09-16,05:27:06.983,259.22716417,6221.451940,260.22716417,1600234026.984,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866849187E+00,1.9890585794E+00,4.0321055270E+02,4.0379576412E+02,9.1040021598E-02
2020-09-16,05:27:07.010,259.22716448,6221.451947,260.22716448,1600234027.011,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855358007E+00,1.9879080885E+00,4.0321055270E+02,4.0379576412E+02,9.1040021598E-02
2020-09-16,05:27:07.032,259.22716472,6221.451953,260.22716472,1600234027.032,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855358007E+00,1.9879084117E+00,4.0321055270E+02,4.0379584392E+02,9.1064832333E-02
2020-09-16,05:27:07.055,259.22716499,6221.451960,260.22716499,1600234027.055,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855358007E+00,1.9879087349E+00,4.0303210503E+02,4.0361721697E+02,9.1064832333E-02
2020-09-16,05:27:07.084,259.22716532,6221.451968,260.22716532,1600234027.084,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304795E+00,1.9889046025E+00,4.0303210503E+02,4.0361721697E+02,9.1064832333E-02
2020-09-16,05:27:07.105,259.22716558,6221.451974,260.22716558,1600234027.106,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304795E+00,1.9889010704E+00,4.0303210503E+02,4.0361634579E+02,9.0793828930E-02
2020-09-16,05:27:07.125,259.22716581,6221.451979,260.22716581,1600234027.126,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304795E+00,1.9888975383E+00,4.0307017624E+02,4.0365360095E+02,9.0793828930E-02
2020-09-16,05:27:07.153,259.22716612,6221.451987,260.22716612,1600234027.153,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857990257E+00,1.9881652129E+00,4.0307017624E+02,4.0365360095E+02,9.0793828930E-02
2020-09-16,05:27:07.174,259.22716637,6221.451993,260.22716637,1600234027.174,0,963,1.5156108093E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857990257E+00,1.9881665705E+00,4.0307017624E+02,4.0365393594E+02,9.0898029193E-02
2020-09-16,05:27:07.194,259.22716661,6221.451999,260.22716661,1600234027.195,0,963,1.5155242615E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857990257E+00,1.9881679281E+00,4.0313870103E+02,4.0372289502E+02,9.0898029193E-02
2020-09-16,05:27:07.226,259.22716698,6221.452007,260.22716698,1600234027.227,0,963,1.5151158578E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860004498E+00,1.9883695924E+00,4.0313870103E+02,4.0372289502E+02,9.0898029193E-02
2020-09-16,05:27:07.253,259.22716728,6221.452015,260.22716728,1600234027.253,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860004498E+00,1.9883726136E+00,4.0313870103E+02,4.0372364058E+02,9.1129896740E-02
2020-09-16,05:27:07.275,259.22716753,6221.452021,260.22716753,1600234027.275,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860004498E+00,1.9883756349E+00,4.0307316335E+02,4.0365875326E+02,9.1129896740E-02
2020-09-16,05:27:07.305,259.22716788,6221.452029,260.22716788,1600234027.305,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861976142E+00,1.9885730351E+00,4.0307316335E+02,4.0365875326E+02,9.1129896740E-02
2020-09-16,05:27:07.326,259.22716814,6221.452035,260.22716814,1600234027.327,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861976142E+00,1.9885699919E+00,4.0307316335E+02,4.0365800246E+02,9.0896365233E-02
2020-09-16,05:27:07.346,259.22716837,6221.452041,260.22716837,1600234027.347,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861976142E+00,1.9885669486E+00,4.0314329679E+02,4.0372748675E+02,9.0896365233E-02
2020-09-16,05:27:07.374,259.22716868,6221.452048,260.22716868,1600234027.374,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856213061E+00,1.9879899531E+00,4.0314329679E+02,4.0372748675E+02,9.0896365233E-02
2020-09-16,05:27:07.394,259.22716892,6221.452054,260.22716892,1600234027.395,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856213061E+00,1.9879890670E+00,4.0314329679E+02,4.0372726802E+02,9.0828343835E-02
2020-09-16,05:27:07.415,259.22716917,6221.452060,260.22716917,1600234027.416,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856213061E+00,1.9879881808E+00,4.0317737685E+02,4.0376117871E+02,9.0828343835E-02
2020-09-16,05:27:07.444,259.22716950,6221.452068,260.22716950,1600234027.445,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856797532E+00,1.9880466976E+00,4.0317737685E+02,4.0376117871E+02,9.0828343835E-02
2020-09-16,05:27:07.466,259.22716975,6221.452074,260.22716975,1600234027.466,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856797532E+00,1.9880484682E+00,4.0317737685E+02,4.0376161575E+02,9.0964250384E-02
2020-09-16,05:27:07.486,259.22716999,6221.452080,260.22716999,1600234027.487,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856797532E+00,1.9880502387E+00,4.0298535750E+02,4.0356975498E+02,9.0964250384E-02
2020-09-16,05:27:07.516,259.22717032,6221.452088,260.22717032,1600234027.516,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860099765E+00,1.9883808562E+00,4.0298535750E+02,4.0356975498E+02,9.0964250384E-02
2020-09-16,05:27:07.539,259.22717059,6221.452094,260.22717059,1600234027.539,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860099765E+00,1.9883831677E+00,4.0298535750E+02,4.0357032518E+02,9.1141647833E-02
2020-09-16,05:27:07.561,259.22717084,6221.452100,260.22717084,1600234027.561,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860099765E+00,1.9883854792E+00,4.0310550695E+02,4.0369121941E+02,9.1141647833E-02
2020-09-16,05:27:07.586,259.22717115,6221.452107,260.22717115,1600234027.587,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852655528E+00,1.9876401651E+00,4.0310550695E+02,4.0369121941E+02,9.1141647833E-02
2020-09-16,05:27:07.621,259.22717154,6221.452117,260.22717154,1600234027.621,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852655528E+00,1.9876408743E+00,4.0310550695E+02,4.0369139447E+02,9.1196096423E-02
2020-09-16,05:27:07.653,259.22717191,6221.452126,260.22717191,1600234027.653,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852655528E+00,1.9876415835E+00,4.0309734202E+02,4.0368339274E+02,9.1196096423E-02
2020-09-16,05:27:07.680,259.22717223,6221.452134,260.22717223,1600234027.681,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862066902E+00,1.9885838473E+00,4.0309734202E+02,4.0368339274E+02,9.1196096423E-02
2020-09-16,05:27:07.703,259.22717249,6221.452140,260.22717249,1600234027.703,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862066902E+00,1.9885820487E+00,4.0309734202E+02,4.0368294898E+02,9.1058074123E-02
2020-09-16,05:27:07.723,259.22717273,6221.452146,260.22717273,1600234027.724,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862066902E+00,1.9885802500E+00,4.0318148699E+02,4.0376677233E+02,9.1058074123E-02
2020-09-16,05:27:07.750,259.22717303,6221.452153,260.22717303,1600234027.750,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856547241E+00,1.9880276244E+00,4.0318148699E+02,4.0376677233E+02,9.1058074123E-02
2020-09-16,05:27:07.770,259.22717328,6221.452159,260.22717328,1600234027.771,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856547241E+00,1.9880286751E+00,4.0318148699E+02,4.0376703171E+02,9.1138729599E-02
2020-09-16,05:27:07.792,259.22717352,6221.452164,260.22717352,1600234027.792,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856547241E+00,1.9880297259E+00,4.0308658845E+02,4.0367225466E+02,9.1138729599E-02
2020-09-16,05:27:07.821,259.22717385,6221.452173,260.22717385,1600234027.821,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402298E+00,1.9893167691E+00,4.0308658845E+02,4.0367225466E+02,9.1138729599E-02
2020-09-16,05:27:07.842,259.22717410,6221.452178,260.22717410,1600234027.842,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402298E+00,1.9893156999E+00,4.0308658845E+02,4.0367199097E+02,9.1056712481E-02
2020-09-16,05:27:07.862,259.22717434,6221.452184,260.22717434,1600234027.863,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869402298E+00,1.9893146308E+00,4.0315003402E+02,4.0373526495E+02,9.1056712481E-02
2020-09-16,05:27:07.890,259.22717465,6221.452192,260.22717465,1600234027.890,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822661E+00,1.9888561198E+00,4.0315003402E+02,4.0373526495E+02,9.1056712481E-02
2020-09-16,05:27:07.911,259.22717490,6221.452198,260.22717490,1600234027.911,0,963,1.5149847412E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822661E+00,1.9888565954E+00,4.0315003402E+02,4.0373538228E+02,9.1093198703E-02
2020-09-16,05:27:07.974,259.22717564,6221.452215,260.22717564,1600234027.975,0,963,1.5146218567E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859616688E+00,1.9883358512E+00,4.0315003402E+02,4.0373549960E+02,9.1093198703E-02
2020-09-16,05:27:07.996,259.22717589,6221.452221,260.22717589,1600234027.997,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859616688E+00,1.9883359942E+00,4.0315003402E+02,4.0373553491E+02,9.1104178527E-02
2020-09-16,05:27:08.017,259.22717613,6221.452227,260.22717613,1600234028.018,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859616688E+00,1.9883361373E+00,4.0307957671E+02,4.0366501057E+02,9.1104178527E-02
2020-09-16,05:27:08.045,259.22717645,6221.452235,260.22717645,1600234028.045,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863300249E+00,1.9887049338E+00,4.0307957671E+02,4.0366501057E+02,9.1104178527E-02
2020-09-16,05:27:08.065,259.22717669,6221.452241,260.22717669,1600234028.066,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863300249E+00,1.9887034089E+00,4.0307957671E+02,4.0366463438E+02,9.0987168454E-02
2020-09-16,05:27:08.086,259.22717693,6221.452246,260.22717693,1600234028.087,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863300249E+00,1.9887018840E+00,4.0309459467E+02,4.0367929794E+02,9.0987168454E-02
2020-09-16,05:27:08.115,259.22717727,6221.452254,260.22717727,1600234028.116,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803144E+00,1.9887522336E+00,4.0309459467E+02,4.0367929794E+02,9.0987168454E-02
2020-09-16,05:27:08.137,259.22717751,6221.452260,260.22717751,1600234028.137,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803144E+00,1.9887532717E+00,4.0309459467E+02,4.0367955403E+02,9.1066822167E-02
2020-09-16,05:27:08.157,259.22717775,6221.452266,260.22717775,1600234028.158,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803144E+00,1.9887543098E+00,4.0309336997E+02,4.0367858365E+02,9.1066822167E-02
2020-09-16,05:27:08.191,259.22717815,6221.452276,260.22717815,1600234028.192,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863315970E+00,1.9887055341E+00,4.0309336997E+02,4.0367858365E+02,9.1066822167E-02
2020-09-16,05:27:08.213,259.22717839,6221.452281,260.22717839,1600234028.213,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863315970E+00,1.9887051363E+00,4.0309336997E+02,4.0367848551E+02,9.1036296393E-02
2020-09-16,05:27:08.233,259.22717863,6221.452287,260.22717863,1600234028.234,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863315970E+00,1.9887047385E+00,4.0299273336E+02,4.0357760470E+02,9.1036296393E-02
2020-09-16,05:27:08.260,259.22717895,6221.452295,260.22717895,1600234028.261,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857810767E+00,1.9881535605E+00,4.0299273336E+02,4.0357760470E+02,9.1036296393E-02
2020-09-16,05:27:08.282,259.22717919,6221.452301,260.22717919,1600234028.282,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857810767E+00,1.9881515687E+00,4.0299273336E+02,4.0357711331E+02,9.0883423287E-02
2020-09-16,05:27:08.302,259.22717943,6221.452306,260.22717943,1600234028.303,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857810767E+00,1.9881495770E+00,4.0311679517E+02,4.0370086350E+02,9.0883423287E-02
2020-09-16,05:27:08.334,259.22717979,6221.452315,260.22717979,1600234028.334,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865638134E+00,1.9889332474E+00,4.0311679517E+02,4.0370086350E+02,9.0883423287E-02
2020-09-16,05:27:08.361,259.22718010,6221.452323,260.22718010,1600234028.361,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865638134E+00,1.9889342250E+00,4.0311679517E+02,4.0370110465E+02,9.0958425858E-02
2020-09-16,05:27:08.382,259.22718036,6221.452329,260.22718036,1600234028.383,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865638134E+00,1.9889352025E+00,4.0312245002E+02,4.0370700886E+02,9.0958425858E-02
2020-09-16,05:27:08.414,259.22718072,6221.452337,260.22718072,1600234028.414,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062821E+00,1.9885772444E+00,4.0312245002E+02,4.0370700886E+02,9.0958425858E-02
2020-09-16,05:27:08.434,259.22718096,6221.452343,260.22718096,1600234028.435,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062821E+00,1.9885782924E+00,4.0312245002E+02,4.0370726743E+02,9.1038845057E-02
2020-09-16,05:27:08.456,259.22718120,6221.452349,260.22718120,1600234028.456,0,963,1.5147441101E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062821E+00,1.9885793403E+00,4.0313335437E+02,4.0371844619E+02,9.1038845057E-02
2020-09-16,05:27:08.483,259.22718153,6221.452357,260.22718153,1600234028.484,0,963,1.5149410095E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941246E+00,1.9892680047E+00,4.0313335437E+02,4.0371844619E+02,9.1038845057E-02
2020-09-16,05:27:08.505,259.22718177,6221.452363,260.22718177,1600234028.505,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941246E+00,1.9892688031E+00,4.0313335437E+02,4.0371864311E+02,9.1100090103E-02
2020-09-16,05:27:08.526,259.22718201,6221.452368,260.22718201,1600234028.526,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941246E+00,1.9892696015E+00,4.0305372724E+02,4.0363909727E+02,9.1100090103E-02
2020-09-16,05:27:08.552,259.22718233,6221.452376,260.22718233,1600234028.553,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279903E+00,1.9885025512E+00,4.0305372724E+02,4.0363909727E+02,9.1100090103E-02
2020-09-16,05:27:08.573,259.22718257,6221.452382,260.22718257,1600234028.574,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279903E+00,1.9885031989E+00,4.0305372724E+02,4.0363925707E+02,9.1149797437E-02
2020-09-16,05:27:08.595,259.22718282,6221.452388,260.22718282,1600234028.596,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279903E+00,1.9885038466E+00,4.0305042174E+02,4.0363610656E+02,9.1149797437E-02
2020-09-16,05:27:08.624,259.22718315,6221.452396,260.22718315,1600234028.624,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365490E+00,1.9893133725E+00,4.0305042174E+02,4.0363610656E+02,9.1149797437E-02
2020-09-16,05:27:08.644,259.22718339,6221.452401,260.22718339,1600234028.645,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365490E+00,1.9893145571E+00,4.0305042174E+02,4.0363639870E+02,9.1240671510E-02
2020-09-16,05:27:08.665,259.22718363,6221.452407,260.22718363,1600234028.666,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365490E+00,1.9893157418E+00,4.0314406411E+02,4.0373046942E+02,9.1240671510E-02
2020-09-16,05:27:08.694,259.22718397,6221.452415,260.22718397,1600234028.695,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404281E+00,1.9888190268E+00,4.0314406411E+02,4.0373046942E+02,9.1240671510E-02
2020-09-16,05:27:08.726,259.22718434,6221.452424,260.22718434,1600234028.727,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404281E+00,1.9888146647E+00,4.0314406411E+02,4.0372939318E+02,9.0905971374E-02
2020-09-16,05:27:08.760,259.22718473,6221.452434,260.22718473,1600234028.761,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404281E+00,1.9888103026E+00,4.0311862604E+02,4.0370284201E+02,9.0905971374E-02
2020-09-16,05:27:08.789,259.22718507,6221.452442,260.22718507,1600234028.790,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616555E+00,1.9888315554E+00,4.0311862604E+02,4.0370284201E+02,9.0905971374E-02
2020-09-16,05:27:08.811,259.22718531,6221.452448,260.22718531,1600234028.811,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616555E+00,1.9888324579E+00,4.0311862604E+02,4.0370306466E+02,9.0975216560E-02
2020-09-16,05:27:08.832,259.22718556,6221.452453,260.22718556,1600234028.832,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616555E+00,1.9888333603E+00,4.0309856941E+02,4.0368320159E+02,9.0975216560E-02
2020-09-16,05:27:08.858,259.22718586,6221.452461,260.22718586,1600234028.858,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103892E+00,1.9884816746E+00,4.0309856941E+02,4.0368320159E+02,9.0975216560E-02
2020-09-16,05:27:08.878,259.22718610,6221.452466,260.22718610,1600234028.879,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103892E+00,1.9884826745E+00,4.0309856941E+02,4.0368344830E+02,9.1051948786E-02
2020-09-16,05:27:08.900,259.22718634,6221.452472,260.22718634,1600234028.900,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103892E+00,1.9884836744E+00,4.0311044518E+02,4.0369558800E+02,9.1051948786E-02
2020-09-16,05:27:08.930,259.22718669,6221.452481,260.22718669,1600234028.930,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857915734E+00,1.9881644776E+00,4.0311044518E+02,4.0369558800E+02,9.1051948786E-02
2020-09-16,05:27:08.953,259.22718696,6221.452487,260.22718696,1600234028.953,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857915734E+00,1.9881641684E+00,4.0311044518E+02,4.0369551169E+02,9.1028212403E-02
2020-09-16,05:27:08.973,259.22718720,6221.452493,260.22718720,1600234028.974,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857915734E+00,1.9881638591E+00,4.0308863490E+02,4.0367359344E+02,9.1028212403E-02
2020-09-16,05:27:09.000,259.22718750,6221.452500,260.22718750,1600234029.000,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876484E+00,1.9881599294E+00,4.0308863490E+02,4.0367359344E+02,9.1028212403E-02
2020-09-16,05:27:09.020,259.22718774,6221.452506,260.22718774,1600234029.021,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876484E+00,1.9881614854E+00,4.0308863490E+02,4.0367397740E+02,9.1147638205E-02
2020-09-16,05:27:09.048,259.22718806,6221.452513,260.22718806,1600234029.048,0,963,1.5152363586E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876484E+00,1.9881630413E+00,4.0310487728E+02,4.0369062735E+02,9.1147638205E-02
2020-09-16,05:27:09.085,259.22718848,6221.452524,260.22718848,1600234029.085,0,963,1.5153782196E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864489244E+00,1.9888251083E+00,4.0310487728E+02,4.0369062735E+02,9.1147638205E-02
2020-09-16,05:27:09.109,259.22718877,6221.452531,260.22718877,1600234029.110,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864489244E+00,1.9888230340E+00,4.0310487728E+02,4.0369011562E+02,9.0988480550E-02
2020-09-16,05:27:09.131,259.22718903,6221.452537,260.22718903,1600234029.132,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864489244E+00,1.9888209597E+00,4.0310479144E+02,4.0368951794E+02,9.0988480550E-02
2020-09-16,05:27:09.157,259.22718933,6221.452544,260.22718933,1600234029.158,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791973E+00,1.9888512688E+00,4.0310479144E+02,4.0368951794E+02,9.0988480550E-02
2020-09-16,05:27:09.178,259.22718957,6221.452550,260.22718957,1600234029.179,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791973E+00,1.9888507380E+00,4.0310479144E+02,4.0368938701E+02,9.0947758737E-02
2020-09-16,05:27:09.200,259.22718981,6221.452556,260.22718981,1600234029.200,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791973E+00,1.9888502073E+00,4.0313183506E+02,4.0371633891E+02,9.0947758737E-02
2020-09-16,05:27:09.226,259.22719013,6221.452563,260.22719013,1600234029.227,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607002E+00,1.9886314494E+00,4.0313183506E+02,4.0371633891E+02,9.0947758737E-02
2020-09-16,05:27:09.247,259.22719037,6221.452569,260.22719037,1600234029.248,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607002E+00,1.9886309143E+00,4.0313183506E+02,4.0371620688E+02,9.0906700027E-02
2020-09-16,05:27:09.269,259.22719061,6221.452575,260.22719061,1600234029.269,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862607002E+00,1.9886303793E+00,4.0318081575E+02,4.0376512654E+02,9.0906700027E-02
2020-09-16,05:27:09.295,259.22719091,6221.452582,260.22719091,1600234029.295,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857504957E+00,1.9881195661E+00,4.0318081575E+02,4.0376512654E+02,9.0906700027E-02
2020-09-16,05:27:09.315,259.22719116,6221.452588,260.22719116,1600234029.316,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857504957E+00,1.9881182987E+00,4.0318081575E+02,4.0376481371E+02,9.0809420979E-02
2020-09-16,05:27:09.336,259.22719140,6221.452594,260.22719140,1600234029.337,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857504957E+00,1.9881170313E+00,4.0307329309E+02,4.0365682256E+02,9.0809420979E-02
2020-09-16,05:27:09.365,259.22719174,6221.452602,260.22719174,1600234029.366,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497254E+00,1.9885167368E+00,4.0307329309E+02,4.0365682256E+02,9.0809420979E-02
2020-09-16,05:27:09.387,259.22719198,6221.452608,260.22719198,1600234029.387,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497254E+00,1.9885182093E+00,4.0307329309E+02,4.0365718585E+02,9.0922421408E-02
2020-09-16,05:27:09.408,259.22719223,6221.452614,260.22719223,1600234029.409,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497254E+00,1.9885196818E+00,4.0321035596E+02,4.0379481068E+02,9.0922421408E-02
2020-09-16,05:27:09.440,259.22719259,6221.452622,260.22719259,1600234029.440,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015931E+00,1.9889720887E+00,4.0321035596E+02,4.0379481068E+02,9.0922421408E-02
2020-09-16,05:27:09.466,259.22719289,6221.452629,260.22719289,1600234029.466,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015931E+00,1.9889713621E+00,4.0321035596E+02,4.0379463140E+02,9.0866675896E-02
2020-09-16,05:27:09.486,259.22719314,6221.452635,260.22719314,1600234029.487,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015931E+00,1.9889706355E+00,4.0315164860E+02,4.0373565972E+02,9.0866675896E-02
2020-09-16,05:27:09.516,259.22719347,6221.452643,260.22719347,1600234029.516,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860328087E+00,1.9884011729E+00,4.0315164860E+02,4.0373565972E+02,9.0866675896E-02
2020-09-16,05:27:09.538,259.22719373,6221.452649,260.22719373,1600234029.538,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860328087E+00,1.9884010099E+00,4.0315164860E+02,4.0373561951E+02,9.0854169978E-02
2020-09-16,05:27:09.561,259.22719399,6221.452656,260.22719399,1600234029.561,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860328087E+00,1.9884008470E+00,4.0315210762E+02,4.0373603898E+02,9.0854169978E-02
2020-09-16,05:27:09.586,259.22719429,6221.452663,260.22719429,1600234029.587,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856258764E+00,1.9879934294E+00,4.0315210762E+02,4.0373603898E+02,9.0854169978E-02
2020-09-16,05:27:09.608,259.22719454,6221.452669,260.22719454,1600234029.608,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856258764E+00,1.9879932187E+00,4.0315210762E+02,4.0373598696E+02,9.0837993465E-02
2020-09-16,05:27:09.628,259.22719478,6221.452675,260.22719478,1600234029.629,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856258764E+00,1.9879930079E+00,4.0318260029E+02,4.0376647177E+02,9.0837993465E-02
2020-09-16,05:27:09.655,259.22719509,6221.452682,260.22719509,1600234029.656,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809625E+00,1.9880481598E+00,4.0318260029E+02,4.0376647177E+02,9.0837993465E-02
2020-09-16,05:27:09.678,259.22719536,6221.452689,260.22719536,1600234029.679,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809625E+00,1.9880517180E+00,4.0318260029E+02,4.0376735009E+02,9.1111117115E-02
2020-09-16,05:27:09.700,259.22719561,6221.452695,260.22719561,1600234029.701,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809625E+00,1.9880552762E+00,4.0313770031E+02,4.0372326320E+02,9.1111117115E-02
2020-09-16,05:27:09.729,259.22719594,6221.452703,260.22719594,1600234029.729,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378509E+00,1.9894137871E+00,4.0313770031E+02,4.0372326320E+02,9.1111117115E-02
2020-09-16,05:27:09.750,259.22719618,6221.452708,260.22719618,1600234029.750,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378509E+00,1.9894107425E+00,4.0313770031E+02,4.0372251228E+02,9.0877582223E-02
2020-09-16,05:27:09.770,259.22719642,6221.452714,260.22719642,1600234029.771,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378509E+00,1.9894076980E+00,4.0307783118E+02,4.0366180549E+02,9.0877582223E-02
2020-09-16,05:27:09.799,259.22719676,6221.452722,260.22719676,1600234029.800,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410192E+00,1.9891105122E+00,4.0307783118E+02,4.0366180549E+02,9.0877582223E-02
2020-09-16,05:27:09.832,259.22719713,6221.452731,260.22719713,1600234029.832,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410192E+00,1.9891121373E+00,4.0307783118E+02,4.0366220631E+02,9.1002254052E-02
2020-09-16,05:27:09.862,259.22719749,6221.452740,260.22719749,1600234029.863,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410192E+00,1.9891137624E+00,4.0310405454E+02,4.0368886853E+02,9.1002254052E-02
2020-09-16,05:27:09.890,259.22719780,6221.452747,260.22719780,1600234029.890,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873906E+00,1.9884593532E+00,4.0310405454E+02,4.0368886853E+02,9.1002254052E-02
2020-09-16,05:27:09.911,259.22719804,6221.452753,260.22719804,1600234029.911,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873906E+00,1.9884616378E+00,4.0310405454E+02,4.0368943225E+02,9.1177582682E-02
2020-09-16,05:27:09.934,259.22719832,6221.452760,260.22719832,1600234029.935,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873906E+00,1.9884639225E+00,4.0315686283E+02,4.0374288102E+02,9.1177582682E-02
2020-09-16,05:27:09.963,259.22719866,6221.452768,260.22719866,1600234029.964,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482143E+00,1.9885248189E+00,4.0315686283E+02,4.0374288102E+02,9.1177582682E-02
2020-09-16,05:27:09.983,259.22719889,6221.452773,260.22719889,1600234029.984,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482143E+00,1.9885214274E+00,4.0315686283E+02,4.0374204409E+02,9.0917314095E-02
2020-09-16,05:27:10.005,259.22719913,6221.452779,260.22719913,1600234030.005,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482143E+00,1.9885180358E+00,4.0311464799E+02,4.0369893115E+02,9.0917314095E-02
2020-09-16,05:27:10.032,259.22719944,6221.452787,260.22719944,1600234030.032,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857288243E+00,1.9880981454E+00,4.0311464799E+02,4.0369893115E+02,9.0917314095E-02
2020-09-16,05:27:10.052,259.22719969,6221.452792,260.22719969,1600234030.053,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857288243E+00,1.9880990579E+00,4.0311464799E+02,4.0369915636E+02,9.0987359074E-02
2020-09-16,05:27:10.073,259.22719993,6221.452798,260.22719993,1600234030.074,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857288243E+00,1.9880999705E+00,4.0306888429E+02,4.0365355149E+02,9.0987359074E-02
2020-09-16,05:27:10.105,259.22720029,6221.452807,260.22720029,1600234030.105,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388741E+00,1.9890111070E+00,4.0306888429E+02,4.0365355149E+02,9.0987359074E-02
2020-09-16,05:27:10.127,259.22720054,6221.452813,260.22720054,1600234030.127,0,963,1.5157092285E+02,6.0000785828E+01,2.6062500000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388741E+00,1.9890119261E+00,4.0306888429E+02,4.0365375351E+02,9.1050197921E-02
2020-09-16,05:27:10.154,259.22720086,6221.452821,260.22720086,1600234030.154,0,963,1.5155287824E+02,6.0000720433E+01,2.6062500000E+01,6.0221260071E+01,6.0000118801E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388741E+00,1.9890127451E+00,4.0315761141E+02,4.0374281145E+02,9.1050197921E-02
2020-09-16,05:27:10.190,259.22720127,6221.452831,260.22720127,1600234030.190,0,963,1.5151101685E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284882E+00,1.9888021078E+00,4.0315761141E+02,4.0374281145E+02,9.1050197921E-02
2020-09-16,05:27:10.210,259.22720152,6221.452836,260.22720152,1600234030.211,0,963,1.5151101685E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284882E+00,1.9888008117E+00,4.0315761141E+02,4.0374249165E+02,9.0950747130E-02
2020-09-16,05:27:10.232,259.22720176,6221.452842,260.22720176,1600234030.232,0,963,1.5151101685E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284882E+00,1.9887995156E+00,4.0310298546E+02,4.0368746670E+02,9.0950747130E-02
2020-09-16,05:27:10.260,259.22720209,6221.452850,260.22720209,1600234030.261,0,963,1.5151101685E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859891545E+00,1.9883596574E+00,4.0310298546E+02,4.0368746670E+02,9.0950747130E-02
2020-09-16,05:27:10.282,259.22720234,6221.452856,260.22720234,1600234030.282,0,963,1.5151101685E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859891545E+00,1.9883607452E+00,4.0310298546E+02,4.0368773510E+02,9.1034227590E-02
2020-09-16,05:27:10.302,259.22720258,6221.452862,260.22720258,1600234030.303,0,963,1.5151101685E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859891545E+00,1.9883618329E+00,4.0308956289E+02,4.0367456145E+02,9.1034227590E-02
2020-09-16,05:27:10.328,259.22720288,6221.452869,260.22720288,1600234030.329,0,963,1.5151101685E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860763203E+00,1.9884491029E+00,4.0308956289E+02,4.0367456145E+02,9.1034227590E-02
2020-09-16,05:27:10.349,259.22720312,6221.452875,260.22720312,1600234030.350,0,963,1.5151101685E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860763203E+00,1.9884497486E+00,4.0308956289E+02,4.0367472077E+02,9.1083781306E-02
2020-09-16,05:27:10.371,259.22720337,6221.452881,260.22720337,1600234030.371,0,963,1.5151029663E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860763203E+00,1.9884503943E+00,4.0311475983E+02,4.0370011363E+02,9.1083781306E-02
2020-09-16,05:27:10.401,259.22720372,6221.452889,260.22720372,1600234030.401,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864987655E+00,1.9888733445E+00,4.0311475983E+02,4.0370011363E+02,9.1083781306E-02
2020-09-16,05:27:10.421,259.22720395,6221.452895,260.22720395,1600234030.421,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864987655E+00,1.9888729637E+00,4.0311475983E+02,4.0370001968E+02,9.1054563335E-02
2020-09-16,05:27:10.441,259.22720419,6221.452901,260.22720419,1600234030.442,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864987655E+00,1.9888725829E+00,4.0313207122E+02,4.0371726225E+02,9.1054563335E-02
2020-09-16,05:27:10.470,259.22720453,6221.452909,260.22720453,1600234030.471,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549944E+00,1.9887286400E+00,4.0313207122E+02,4.0371726225E+02,9.1054563335E-02
2020-09-16,05:27:10.492,259.22720477,6221.452914,260.22720477,1600234030.492,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549944E+00,1.9887275639E+00,4.0313207122E+02,4.0371699674E+02,9.0971991124E-02
2020-09-16,05:27:10.513,259.22720501,6221.452920,260.22720501,1600234030.513,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549944E+00,1.9887264878E+00,4.0308170142E+02,4.0366628839E+02,9.0971991124E-02
2020-09-16,05:27:10.545,259.22720538,6221.452929,260.22720538,1600234030.545,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861572868E+00,1.9885285441E+00,4.0308170142E+02,4.0366628839E+02,9.0971991124E-02
2020-09-16,05:27:10.572,259.22720569,6221.452937,260.22720569,1600234030.572,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861572868E+00,1.9885276384E+00,4.0308170142E+02,4.0366606492E+02,9.0902484219E-02
2020-09-16,05:27:10.592,259.22720593,6221.452942,260.22720593,1600234030.592,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861572868E+00,1.9885267326E+00,4.0309322729E+02,4.0367738404E+02,9.0902484219E-02
2020-09-16,05:27:10.621,259.22720626,6221.452950,260.22720626,1600234030.621,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860489027E+00,1.9884182193E+00,4.0309322729E+02,4.0367738404E+02,9.0902484219E-02
2020-09-16,05:27:10.641,259.22720650,6221.452956,260.22720650,1600234030.642,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860489027E+00,1.9884189910E+00,4.0309322729E+02,4.0367757444E+02,9.0961706029E-02
2020-09-16,05:27:10.663,259.22720675,6221.452962,260.22720675,1600234030.663,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860489027E+00,1.9884197626E+00,4.0306060471E+02,4.0364509495E+02,9.0961706029E-02
2020-09-16,05:27:10.693,259.22720709,6221.452970,260.22720709,1600234030.693,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235593E+00,1.9889951052E+00,4.0306060471E+02,4.0364509495E+02,9.0961706029E-02
2020-09-16,05:27:10.713,259.22720734,6221.452976,260.22720734,1600234030.714,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235593E+00,1.9889942867E+00,4.0306060471E+02,4.0364489307E+02,9.0898909923E-02
2020-09-16,05:27:10.733,259.22720757,6221.452982,260.22720757,1600234030.734,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235593E+00,1.9889934682E+00,4.0311632998E+02,4.0370049722E+02,9.0898909923E-02
2020-09-16,05:27:10.760,259.22720788,6221.452989,260.22720788,1600234030.761,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856557933E+00,1.9880245477E+00,4.0311632998E+02,4.0370049722E+02,9.0898909923E-02
2020-09-16,05:27:10.782,259.22720813,6221.452995,260.22720813,1600234030.782,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856557933E+00,1.9880263788E+00,4.0311632998E+02,4.0370094914E+02,9.1039465020E-02
2020-09-16,05:27:10.805,259.22720839,6221.453001,260.22720839,1600234030.805,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856557933E+00,1.9880282099E+00,4.0308631936E+02,4.0367134689E+02,9.1039465020E-02
2020-09-16,05:27:10.834,259.22720873,6221.453009,260.22720873,1600234030.834,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866968653E+00,1.9890705258E+00,4.0308631936E+02,4.0367134689E+02,9.1039465020E-02
2020-09-16,05:27:10.858,259.22720900,6221.453016,260.22720900,1600234030.858,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866968653E+00,1.9890694977E+00,4.0308631936E+02,4.0367109331E+02,9.0960592081E-02
2020-09-16,05:27:10.880,259.22720926,6221.453022,260.22720926,1600234030.880,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866968653E+00,1.9890684697E+00,4.0316682058E+02,4.0375145769E+02,9.0960592081E-02
2020-09-16,05:27:10.908,259.22720959,6221.453030,260.22720959,1600234030.909,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215331E+00,1.9885925700E+00,4.0316682058E+02,4.0375145769E+02,9.0960592081E-02
2020-09-16,05:27:10.940,259.22720995,6221.453039,260.22720995,1600234030.940,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215331E+00,1.9885948231E+00,4.0316682058E+02,4.0375201366E+02,9.1133486982E-02
2020-09-16,05:27:10.970,259.22721031,6221.453047,260.22721031,1600234030.971,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215331E+00,1.9885970762E+00,4.0306636058E+02,4.0365196369E+02,9.1133486982E-02
2020-09-16,05:27:10.997,259.22721062,6221.453055,260.22721062,1600234030.998,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876057374E+00,1.9899829360E+00,4.0306636058E+02,4.0365196369E+02,9.1133486982E-02
2020-09-16,05:27:11.019,259.22721087,6221.453061,260.22721087,1600234031.019,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876057374E+00,1.9899797573E+00,4.0306636058E+02,4.0365118003E+02,9.0889729520E-02
2020-09-16,05:27:11.039,259.22721111,6221.453067,260.22721111,1600234031.040,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876057374E+00,1.9899765786E+00,4.0312517602E+02,4.0370929705E+02,9.0889729520E-02
2020-09-16,05:27:11.069,259.22721145,6221.453075,260.22721145,1600234031.069,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925180E+00,1.9886617928E+00,4.0312517602E+02,4.0370929705E+02,9.0889729520E-02
2020-09-16,05:27:11.089,259.22721169,6221.453081,260.22721169,1600234031.090,0,963,1.5150381470E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925180E+00,1.9886608911E+00,4.0312517602E+02,4.0370907458E+02,9.0820539975E-02
2020-09-16,05:27:11.111,259.22721193,6221.453086,260.22721193,1600234031.111,0,963,1.5150757141E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925180E+00,1.9886599894E+00,4.0311535622E+02,4.0369901808E+02,9.0820539975E-02
2020-09-16,05:27:11.141,259.22721229,6221.453095,260.22721229,1600234031.142,0,963,1.5152259827E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187185E+00,1.9884859828E+00,4.0311535622E+02,4.0369901808E+02,9.0820539975E-02
2020-09-16,05:27:11.164,259.22721255,6221.453101,260.22721255,1600234031.164,0,963,1.5152259827E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187185E+00,1.9884874511E+00,4.0311535622E+02,4.0369938039E+02,9.0933222585E-02
2020-09-16,05:27:11.184,259.22721279,6221.453107,260.22721279,1600234031.185,0,963,1.5152259827E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187185E+00,1.9884889195E+00,4.0309194682E+02,4.0367629936E+02,9.0933222585E-02
2020-09-16,05:27:11.213,259.22721311,6221.453115,260.22721311,1600234031.213,0,963,1.5152259827E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863840770E+00,1.9887545946E+00,4.0309194682E+02,4.0367629936E+02,9.0933222585E-02
2020-09-16,05:27:11.234,259.22721337,6221.453121,260.22721337,1600234031.235,0,963,1.5152259827E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863840770E+00,1.9887560831E+00,4.0309194682E+02,4.0367666656E+02,9.1047434784E-02
2020-09-16,05:27:11.260,259.22721367,6221.453128,260.22721367,1600234031.261,0,963,1.5151029968E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863840770E+00,1.9887575716E+00,4.0328603988E+02,4.0387140855E+02,9.1047434784E-02
2020-09-16,05:27:11.295,259.22721406,6221.453138,260.22721406,1600234031.295,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141949E+00,1.9892883229E+00,4.0328603988E+02,4.0387140855E+02,9.1047434784E-02
2020-09-16,05:27:11.316,259.22721432,6221.453144,260.22721432,1600234031.317,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141949E+00,1.9892888242E+00,4.0328603988E+02,4.0387153227E+02,9.1085895314E-02
2020-09-16,05:27:11.336,259.22721455,6221.453149,260.22721455,1600234031.337,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141949E+00,1.9892893256E+00,4.0312918404E+02,4.0371457237E+02,9.1085895314E-02
2020-09-16,05:27:11.367,259.22721490,6221.453158,260.22721490,1600234031.367,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918407E+00,1.9884659884E+00,4.0312918404E+02,4.0371457237E+02,9.1085895314E-02
2020-09-16,05:27:11.390,259.22721516,6221.453164,260.22721516,1600234031.390,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918407E+00,1.9884672798E+00,4.0312918404E+02,4.0371489102E+02,9.1184997740E-02
2020-09-16,05:27:11.411,259.22721541,6221.453170,260.22721541,1600234031.411,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918407E+00,1.9884685712E+00,4.0308584475E+02,4.0367180738E+02,9.1184997740E-02
2020-09-16,05:27:11.440,259.22721574,6221.453178,260.22721574,1600234031.440,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862104478E+00,1.9885873201E+00,4.0308584475E+02,4.0367180738E+02,9.1184997740E-02
2020-09-16,05:27:11.460,259.22721598,6221.453184,260.22721598,1600234031.461,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862104478E+00,1.9885832603E+00,4.0308584475E+02,4.0367080576E+02,9.0873456610E-02
2020-09-16,05:27:11.482,259.22721623,6221.453189,260.22721623,1600234031.482,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862104478E+00,1.9885792005E+00,4.0310614381E+02,4.0369013261E+02,9.0873456610E-02
2020-09-16,05:27:11.509,259.22721654,6221.453197,260.22721654,1600234031.509,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861819243E+00,1.9885506430E+00,4.0310614381E+02,4.0369013261E+02,9.0873456610E-02
2020-09-16,05:27:11.529,259.22721677,6221.453203,260.22721677,1600234031.529,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861819243E+00,1.9885515500E+00,4.0310614381E+02,4.0369035641E+02,9.0943060767E-02
2020-09-16,05:27:11.551,259.22721703,6221.453209,260.22721703,1600234031.551,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861819243E+00,1.9885524570E+00,4.0308258443E+02,4.0366698666E+02,9.0943060767E-02
2020-09-16,05:27:11.578,259.22721735,6221.453216,260.22721735,1600234031.579,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862444439E+00,1.9886150513E+00,4.0308258443E+02,4.0366698666E+02,9.0943060767E-02
2020-09-16,05:27:11.601,259.22721760,6221.453223,260.22721760,1600234031.601,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862444439E+00,1.9886156145E+00,4.0308258443E+02,4.0366712561E+02,9.0986277429E-02
2020-09-16,05:27:11.621,259.22721784,6221.453228,260.22721784,1600234031.621,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862444439E+00,1.9886161776E+00,4.0313743611E+02,4.0372219579E+02,9.0986277429E-02
2020-09-16,05:27:11.655,259.22721824,6221.453238,260.22721824,1600234031.656,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867650359E+00,1.9891373912E+00,4.0313743611E+02,4.0372219579E+02,9.0986277429E-02
2020-09-16,05:27:11.681,259.22721854,6221.453245,260.22721854,1600234031.682,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867650359E+00,1.9891377712E+00,4.0313743611E+02,4.0372228952E+02,9.1015427013E-02
2020-09-16,05:27:11.704,259.22721881,6221.453251,260.22721881,1600234031.705,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867650359E+00,1.9891381512E+00,4.0306482260E+02,4.0364966438E+02,9.1015427013E-02
2020-09-16,05:27:11.732,259.22721912,6221.453259,260.22721912,1600234031.732,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865812870E+00,1.9889541828E+00,4.0306482260E+02,4.0364966438E+02,9.1015427013E-02
2020-09-16,05:27:11.753,259.22721936,6221.453265,260.22721936,1600234031.753,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865812870E+00,1.9889533293E+00,4.0306482260E+02,4.0364945386E+02,9.0949942777E-02
2020-09-16,05:27:11.773,259.22721961,6221.453271,260.22721961,1600234031.774,0,963,1.5150935364E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865812870E+00,1.9889524758E+00,4.0310669273E+02,4.0369117417E+02,9.0949942777E-02
2020-09-16,05:27:11.799,259.22721991,6221.453278,260.22721991,1600234031.800,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863177791E+00,1.9886886534E+00,4.0310669273E+02,4.0369117417E+02,9.0949942777E-02
2020-09-16,05:27:11.821,259.22722015,6221.453284,260.22722015,1600234031.821,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863177791E+00,1.9886890034E+00,4.0310669273E+02,4.0369126051E+02,9.0976797613E-02
2020-09-16,05:27:11.844,259.22722042,6221.453290,260.22722042,1600234031.844,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863177791E+00,1.9886893533E+00,4.0311965325E+02,4.0370432617E+02,9.0976797613E-02
2020-09-16,05:27:11.874,259.22722076,6221.453298,260.22722076,1600234031.874,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391841E+00,1.9886106644E+00,4.0311965325E+02,4.0370432617E+02,9.0976797613E-02
2020-09-16,05:27:11.898,259.22722105,6221.453305,260.22722105,1600234031.899,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391841E+00,1.9886117014E+00,4.0311965325E+02,4.0370458202E+02,9.1056370546E-02
2020-09-16,05:27:11.918,259.22722128,6221.453311,260.22722128,1600234031.919,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391841E+00,1.9886127384E+00,4.0306896592E+02,4.0365407697E+02,9.1056370546E-02
2020-09-16,05:27:11.947,259.22722161,6221.453319,260.22722161,1600234031.947,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641911E+00,1.9882372973E+00,4.0306896592E+02,4.0365407697E+02,9.1056370546E-02
2020-09-16,05:27:11.969,259.22722186,6221.453325,260.22722186,1600234031.969,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641911E+00,1.9882361717E+00,4.0306896592E+02,4.0365379924E+02,9.0969982957E-02
2020-09-16,05:27:11.990,259.22722211,6221.453331,260.22722211,1600234031.990,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641911E+00,1.9882350462E+00,4.0312545974E+02,4.0371009726E+02,9.0969982957E-02
2020-09-16,05:27:12.016,259.22722241,6221.453338,260.22722241,1600234032.016,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856027029E+00,1.9879732458E+00,4.0312545974E+02,4.0371009726E+02,9.0969982957E-02
2020-09-16,05:27:12.048,259.22722278,6221.453347,260.22722278,1600234032.048,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856027029E+00,1.9879740310E+00,4.0312545974E+02,4.0371029107E+02,9.1030257842E-02
2020-09-16,05:27:12.078,259.22722314,6221.453355,260.22722314,1600234032.079,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856027029E+00,1.9879748163E+00,4.0305685861E+02,4.0364178418E+02,9.1030257842E-02
2020-09-16,05:27:12.111,259.22722351,6221.453364,260.22722351,1600234032.111,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852559181E+00,1.9876276172E+00,4.0305685861E+02,4.0364178418E+02,9.1030257842E-02
2020-09-16,05:27:12.131,259.22722375,6221.453370,260.22722375,1600234032.132,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852559181E+00,1.9876261600E+00,4.0305685861E+02,4.0364142452E+02,9.0918381232E-02
2020-09-16,05:27:12.153,259.22722399,6221.453376,260.22722399,1600234032.153,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852559181E+00,1.9876247028E+00,4.0306650093E+02,4.0365072115E+02,9.0918381232E-02
2020-09-16,05:27:12.178,259.22722429,6221.453383,260.22722429,1600234032.179,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858287634E+00,1.9881982315E+00,4.0306650093E+02,4.0365072115E+02,9.0918381232E-02
2020-09-16,05:27:12.200,259.22722454,6221.453389,260.22722454,1600234032.200,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858287634E+00,1.9881991404E+00,4.0306650093E+02,4.0365094543E+02,9.0988143111E-02
2020-09-16,05:27:12.220,259.22722478,6221.453395,260.22722478,1600234032.221,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858287634E+00,1.9882000494E+00,4.0309426062E+02,4.0367896967E+02,9.0988143111E-02
2020-09-16,05:27:12.247,259.22722509,6221.453402,260.22722509,1600234032.248,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003577E+00,1.9885720874E+00,4.0309426062E+02,4.0367896967E+02,9.0988143111E-02
2020-09-16,05:27:12.270,259.22722536,6221.453409,260.22722536,1600234032.271,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003577E+00,1.9885726560E+00,4.0309426062E+02,4.0367910994E+02,9.1031769799E-02
2020-09-16,05:27:12.292,259.22722561,6221.453415,260.22722561,1600234032.293,0,963,1.5146055603E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003577E+00,1.9885732245E+00,4.0310404505E+02,4.0368904882E+02,9.1031769799E-02
2020-09-16,05:27:12.319,259.22722591,6221.453422,260.22722591,1600234032.319,0,963,1.5146916504E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028657E+00,1.9893766912E+00,4.0310404505E+02,4.0368904882E+02,9.1031769799E-02
2020-09-16,05:27:12.342,259.22722618,6221.453428,260.22722618,1600234032.342,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028657E+00,1.9893752720E+00,4.0310404505E+02,4.0368869881E+02,9.0922906316E-02
2020-09-16,05:27:12.368,259.22722649,6221.453436,260.22722649,1600234032.369,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870028657E+00,1.9893738528E+00,4.0318791042E+02,4.0377233572E+02,9.0922906316E-02
2020-09-16,05:27:12.404,259.22722690,6221.453446,260.22722690,1600234032.404,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858219794E+00,1.9881915574E+00,4.0318791042E+02,4.0377233572E+02,9.0922906316E-02
2020-09-16,05:27:12.424,259.22722713,6221.453451,260.22722713,1600234032.424,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858219794E+00,1.9881911636E+00,4.0318791042E+02,4.0377223853E+02,9.0892684665E-02
2020-09-16,05:27:12.444,259.22722737,6221.453457,260.22722737,1600234032.445,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858219794E+00,1.9881907699E+00,4.0304907324E+02,4.0363310299E+02,9.0892684665E-02
2020-09-16,05:27:12.473,259.22722771,6221.453465,260.22722771,1600234032.474,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955415E+00,1.9890653740E+00,4.0304907324E+02,4.0363310299E+02,9.0892684665E-02
2020-09-16,05:27:12.494,259.22722795,6221.453471,260.22722795,1600234032.495,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955415E+00,1.9890669573E+00,4.0304907324E+02,4.0363349348E+02,9.1014151927E-02
2020-09-16,05:27:12.517,259.22722822,6221.453477,260.22722822,1600234032.518,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955415E+00,1.9890685406E+00,4.0310425899E+02,4.0368914979E+02,9.1014151927E-02
2020-09-16,05:27:12.545,259.22722853,6221.453485,260.22722853,1600234032.545,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861983749E+00,1.9885707801E+00,4.0310425899E+02,4.0368914979E+02,9.1014151927E-02
2020-09-16,05:27:12.565,259.22722877,6221.453491,260.22722877,1600234032.566,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861983749E+00,1.9885692526E+00,4.0310425899E+02,4.0368877291E+02,9.0896934225E-02
2020-09-16,05:27:12.586,259.22722902,6221.453496,260.22722902,1600234032.587,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861983749E+00,1.9885677251E+00,4.0311606485E+02,4.0370021900E+02,9.0896934225E-02
2020-09-16,05:27:12.615,259.22722935,6221.453504,260.22722935,1600234032.616,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859322420E+00,1.9883012747E+00,4.0311606485E+02,4.0370021900E+02,9.0896934225E-02
2020-09-16,05:27:12.637,259.22722959,6221.453510,260.22722959,1600234032.637,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859322420E+00,1.9883037287E+00,4.0311606485E+02,4.0370082456E+02,9.1085273451E-02
2020-09-16,05:27:12.657,259.22722984,6221.453516,260.22722984,1600234032.658,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859322420E+00,1.9883061827E+00,4.0311411796E+02,4.0369948041E+02,9.1085273451E-02
2020-09-16,05:27:12.687,259.22723017,6221.453524,260.22723017,1600234032.687,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860568122E+00,1.9884309018E+00,4.0311411796E+02,4.0369948041E+02,9.1085273451E-02
2020-09-16,05:27:12.707,259.22723042,6221.453530,260.22723042,1600234032.708,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860568122E+00,1.9884291221E+00,4.0311411796E+02,4.0369904125E+02,9.0948688348E-02
2020-09-16,05:27:12.730,259.22723068,6221.453536,260.22723068,1600234032.731,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860568122E+00,1.9884273423E+00,4.0312355462E+02,4.0370805244E+02,9.0948688348E-02
2020-09-16,05:27:12.766,259.22723109,6221.453546,260.22723109,1600234032.766,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864399609E+00,1.9888109483E+00,4.0312355462E+02,4.0370805244E+02,9.0948688348E-02
2020-09-16,05:27:12.792,259.22723139,6221.453553,260.22723139,1600234032.792,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864399609E+00,1.9888133964E+00,4.0312355462E+02,4.0370865640E+02,9.1136526008E-02
2020-09-16,05:27:12.813,259.22723164,6221.453559,260.22723164,1600234032.814,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864399609E+00,1.9888158444E+00,4.0318978554E+02,4.0377558752E+02,9.1136526008E-02
2020-09-16,05:27:12.842,259.22723197,6221.453567,260.22723197,1600234032.842,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974373E+00,1.9891737484E+00,4.0318978554E+02,4.0377558752E+02,9.1136526008E-02
2020-09-16,05:27:12.864,259.22723222,6221.453573,260.22723222,1600234032.864,0,963,1.5150360107E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974373E+00,1.9891726739E+00,4.0318978554E+02,4.0377532242E+02,9.1054092272E-02
2020-09-16,05:27:12.885,259.22723248,6221.453579,260.22723248,1600234032.886,0,963,1.5149986267E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974373E+00,1.9891715994E+00,4.0322983292E+02,4.0381516284E+02,9.1054092272E-02
2020-09-16,05:27:12.914,259.22723280,6221.453587,260.22723280,1600234032.914,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053279E+00,1.9890793798E+00,4.0322983292E+02,4.0381516284E+02,9.1054092272E-02
2020-09-16,05:27:12.934,259.22723304,6221.453593,260.22723304,1600234032.935,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053279E+00,1.9890777419E+00,4.0322983292E+02,4.0381475869E+02,9.0928432670E-02
2020-09-16,05:27:12.956,259.22723329,6221.453599,260.22723329,1600234032.956,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053279E+00,1.9890761040E+00,4.0317136330E+02,4.0375580017E+02,9.0928432670E-02
2020-09-16,05:27:12.982,259.22723359,6221.453606,260.22723359,1600234032.982,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187302E+00,1.9892897609E+00,4.0317136330E+02,4.0375580017E+02,9.0928432670E-02
2020-09-16,05:27:13.003,259.22723383,6221.453612,260.22723383,1600234033.003,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187302E+00,1.9892887088E+00,4.0317136330E+02,4.0375554064E+02,9.0847727451E-02
2020-09-16,05:27:13.023,259.22723407,6221.453618,260.22723407,1600234033.024,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187302E+00,1.9892876568E+00,4.0309182894E+02,4.0367563156E+02,9.0847727451E-02
2020-09-16,05:27:13.051,259.22723439,6221.453625,260.22723439,1600234033.051,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105711E+00,1.9893796072E+00,4.0309182894E+02,4.0367563156E+02,9.0847727451E-02
2020-09-16,05:27:13.072,259.22723463,6221.453631,260.22723463,1600234033.072,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105711E+00,1.9893808872E+00,4.0309182894E+02,4.0367594723E+02,9.0945911199E-02
2020-09-16,05:27:13.092,259.22723487,6221.453637,260.22723487,1600234033.093,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105711E+00,1.9893821672E+00,4.0307243377E+02,4.0365683961E+02,9.0945911199E-02
2020-09-16,05:27:13.118,259.22723517,6221.453644,260.22723517,1600234033.119,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593358E+00,1.9887301546E+00,4.0307243377E+02,4.0365683961E+02,9.0945911199E-02
2020-09-16,05:27:13.151,259.22723554,6221.453653,260.22723554,1600234033.151,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593358E+00,1.9887325627E+00,4.0307243377E+02,4.0365743365E+02,9.1130686587E-02
2020-09-16,05:27:13.181,259.22723590,6221.453662,260.22723590,1600234033.182,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593358E+00,1.9887349707E+00,4.0308351298E+02,4.0366912301E+02,9.1130686587E-02
2020-09-16,05:27:13.209,259.22723622,6221.453669,260.22723622,1600234033.209,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483071E+00,1.9887239288E+00,4.0308351298E+02,4.0366912301E+02,9.1130686587E-02
2020-09-16,05:27:13.229,259.22723645,6221.453675,260.22723645,1600234033.229,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483071E+00,1.9887220309E+00,4.0308351298E+02,4.0366865480E+02,9.0985056290E-02
2020-09-16,05:27:13.250,259.22723669,6221.453681,260.22723669,1600234033.250,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483071E+00,1.9887201330E+00,4.0304584480E+02,4.0363046377E+02,9.0985056290E-02
2020-09-16,05:27:13.276,259.22723700,6221.453688,260.22723700,1600234033.277,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864727836E+00,1.9888447582E+00,4.0304584480E+02,4.0363046377E+02,9.0985056290E-02
2020-09-16,05:27:13.298,259.22723725,6221.453694,260.22723725,1600234033.298,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864727836E+00,1.9888424249E+00,4.0304584480E+02,4.0362988826E+02,9.0806032108E-02
2020-09-16,05:27:13.319,259.22723750,6221.453700,260.22723750,1600234033.320,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864727836E+00,1.9888400917E+00,4.0311910201E+02,4.0370267600E+02,9.0806032108E-02
2020-09-16,05:27:13.349,259.22723785,6221.453708,260.22723785,1600234033.350,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862519261E+00,1.9886189710E+00,4.0311910201E+02,4.0370267600E+02,9.0806032108E-02
2020-09-16,05:27:13.371,259.22723810,6221.453714,260.22723810,1600234033.372,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862519261E+00,1.9886225585E+00,4.0311910201E+02,4.0370356117E+02,9.1081330992E-02
2020-09-16,05:27:13.392,259.22723834,6221.453720,260.22723834,1600234033.393,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862519261E+00,1.9886261462E+00,4.0309792074E+02,4.0368323432E+02,9.1081330992E-02
2020-09-16,05:27:13.421,259.22723867,6221.453728,260.22723867,1600234033.421,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298034E+00,1.9893048337E+00,4.0309792074E+02,4.0368323432E+02,9.1081330992E-02
2020-09-16,05:27:13.443,259.22723892,6221.453734,260.22723892,1600234033.443,0,963,1.5149826050E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298034E+00,1.9893043123E+00,4.0309792074E+02,4.0368310571E+02,9.1041329132E-02
2020-09-16,05:27:13.469,259.22723922,6221.453741,260.22723922,1600234033.469,0,963,1.5148811340E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298034E+00,1.9893037908E+00,4.0312556972E+02,4.0371066621E+02,9.1041329132E-02
2020-09-16,05:27:13.500,259.22723959,6221.453750,260.22723959,1600234033.501,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863689194E+00,1.9887422367E+00,4.0312556972E+02,4.0371066621E+02,9.1041329132E-02
2020-09-16,05:27:13.520,259.22723983,6221.453756,260.22723983,1600234033.521,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863689194E+00,1.9887430767E+00,4.0312556972E+02,4.0371087345E+02,9.1105782303E-02
2020-09-16,05:27:13.542,259.22724007,6221.453762,260.22724007,1600234033.542,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863689194E+00,1.9887439167E+00,4.0314015066E+02,4.0372568281E+02,9.1105782303E-02
2020-09-16,05:27:13.569,259.22724038,6221.453769,260.22724038,1600234033.569,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754776E+00,1.9885502436E+00,4.0314015066E+02,4.0372568281E+02,9.1105782303E-02
2020-09-16,05:27:13.589,259.22724062,6221.453775,260.22724062,1600234033.590,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754776E+00,1.9885497403E+00,4.0314015066E+02,4.0372555861E+02,9.1067159217E-02
2020-09-16,05:27:13.611,259.22724087,6221.453781,260.22724087,1600234033.611,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754776E+00,1.9885492370E+00,4.0302109877E+02,4.0360620969E+02,9.1067159217E-02
2020-09-16,05:27:13.640,259.22724120,6221.453789,260.22724120,1600234033.640,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206265E+00,1.9889949179E+00,4.0302109877E+02,4.0360620969E+02,9.1067159217E-02
2020-09-16,05:27:13.661,259.22724145,6221.453795,260.22724145,1600234033.661,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206265E+00,1.9889933452E+00,4.0302109877E+02,4.0360582184E+02,9.0946502785E-02
2020-09-16,05:27:13.681,259.22724169,6221.453801,260.22724169,1600234033.682,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866206265E+00,1.9889917726E+00,4.0305074003E+02,4.0363511822E+02,9.0946502785E-02
2020-09-16,05:27:13.710,259.22724203,6221.453809,260.22724203,1600234033.711,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862173969E+00,1.9885880617E+00,4.0305074003E+02,4.0363511822E+02,9.0946502785E-02
2020-09-16,05:27:13.732,259.22724227,6221.453814,260.22724227,1600234033.732,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862173969E+00,1.9885916015E+00,4.0305074003E+02,4.0363599146E+02,9.1218137874E-02
2020-09-16,05:27:13.753,259.22724251,6221.453820,260.22724251,1600234033.753,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862173969E+00,1.9885951413E+00,4.0308577643E+02,4.0367195206E+02,9.1218137874E-02
2020-09-16,05:27:13.779,259.22724281,6221.453828,260.22724281,1600234033.779,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082143E+00,1.9890865463E+00,4.0308577643E+02,4.0367195206E+02,9.1218137874E-02
2020-09-16,05:27:13.801,259.22724307,6221.453834,260.22724307,1600234033.801,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082143E+00,1.9890840182E+00,4.0308577643E+02,4.0367132850E+02,9.1024188020E-02
2020-09-16,05:27:13.822,259.22724331,6221.453839,260.22724331,1600234033.822,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082143E+00,1.9890814902E+00,4.0309326075E+02,4.0367820012E+02,9.1024188020E-02
2020-09-16,05:27:13.855,259.22724370,6221.453849,260.22724370,1600234033.856,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024073E+00,1.9890756762E+00,4.0309326075E+02,4.0367820012E+02,9.1024188020E-02
2020-09-16,05:27:13.881,259.22724400,6221.453856,260.22724400,1600234033.882,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024073E+00,1.9890726762E+00,4.0309326075E+02,4.0367746013E+02,9.0794028399E-02
2020-09-16,05:27:13.903,259.22724425,6221.453862,260.22724425,1600234033.903,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024073E+00,1.9890696761E+00,4.0307413595E+02,4.0365756767E+02,9.0794028399E-02
2020-09-16,05:27:13.928,259.22724455,6221.453869,260.22724455,1600234033.929,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856928084E+00,1.9880588742E+00,4.0307413595E+02,4.0365756767E+02,9.0794028399E-02
2020-09-16,05:27:13.950,259.22724480,6221.453875,260.22724480,1600234033.951,0,963,1.5148405457E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856928084E+00,1.9880608871E+00,4.0307413595E+02,4.0365806439E+02,9.0948530408E-02
2020-09-16,05:27:13.971,259.22724505,6221.453881,260.22724505,1600234033.972,0,963,1.5149266510E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856928084E+00,1.9880628999E+00,4.0310209120E+02,4.0368655688E+02,9.0948530408E-02
2020-09-16,05:27:14.000,259.22724537,6221.453889,260.22724537,1600234034.000,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858435328E+00,1.9882138042E+00,4.0310209120E+02,4.0368655688E+02,9.0948530408E-02
2020-09-16,05:27:14.022,259.22724563,6221.453895,260.22724563,1600234034.022,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858435328E+00,1.9882155545E+00,4.0310209120E+02,4.0368698882E+02,9.1082873691E-02
2020-09-16,05:27:14.042,259.22724586,6221.453901,260.22724586,1600234034.042,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858435328E+00,1.9882173049E+00,4.0303773128E+02,4.0362296738E+02,9.1082873691E-02
2020-09-16,05:27:14.071,259.22724619,6221.453909,260.22724619,1600234034.071,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859509867E+00,1.9883248873E+00,4.0303773128E+02,4.0362296738E+02,9.1082873691E-02
2020-09-16,05:27:14.095,259.22724647,6221.453915,260.22724647,1600234034.095,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859509867E+00,1.9883222412E+00,4.0303773128E+02,4.0362231455E+02,9.0879796148E-02
2020-09-16,05:27:14.115,259.22724671,6221.453921,260.22724671,1600234034.116,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859509867E+00,1.9883195952E+00,4.0306164424E+02,4.0364560934E+02,9.0879796148E-02
2020-09-16,05:27:14.144,259.22724704,6221.453929,260.22724704,1600234034.144,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811663E+00,1.9893510035E+00,4.0306164424E+02,4.0364560934E+02,9.0879796148E-02
2020-09-16,05:27:14.171,259.22724735,6221.453936,260.22724735,1600234034.171,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811663E+00,1.9893540514E+00,4.0306164424E+02,4.0364636096E+02,9.1113594018E-02
2020-09-16,05:27:14.193,259.22724760,6221.453943,260.22724760,1600234034.193,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811663E+00,1.9893570993E+00,4.0306063428E+02,4.0364610116E+02,9.1113594018E-02
2020-09-16,05:27:14.219,259.22724791,6221.453950,260.22724791,1600234034.219,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648515E+00,1.9891405258E+00,4.0306063428E+02,4.0364610116E+02,9.1113594018E-02
2020-09-16,05:27:14.253,259.22724830,6221.453959,260.22724830,1600234034.253,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648515E+00,1.9891406991E+00,4.0306063428E+02,4.0364614390E+02,9.1126887145E-02
2020-09-16,05:27:14.285,259.22724867,6221.453968,260.22724867,1600234034.285,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648515E+00,1.9891408724E+00,4.0308765810E+02,4.0367324971E+02,9.1126887145E-02
2020-09-16,05:27:14.312,259.22724899,6221.453976,260.22724899,1600234034.313,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125033E+00,1.9891885812E+00,4.0308765810E+02,4.0367324971E+02,9.1126887145E-02
2020-09-16,05:27:14.336,259.22724927,6221.453982,260.22724927,1600234034.337,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125033E+00,1.9891859356E+00,4.0308765810E+02,4.0367259720E+02,9.0923934925E-02
2020-09-16,05:27:14.358,259.22724951,6221.453988,260.22724951,1600234034.358,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125033E+00,1.9891832901E+00,4.0311431952E+02,4.0369864477E+02,9.0923934925E-02
2020-09-16,05:27:14.387,259.22724985,6221.453996,260.22724985,1600234034.387,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268540E+00,1.9889974192E+00,4.0311431952E+02,4.0369864477E+02,9.0923934925E-02
2020-09-16,05:27:14.410,259.22725012,6221.454003,260.22725012,1600234034.410,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268540E+00,1.9889972102E+00,4.0311431952E+02,4.0369859322E+02,9.0907901039E-02
2020-09-16,05:27:14.428,259.22725034,6221.454008,260.22725034,1600234034.429,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268540E+00,1.9889970012E+00,4.0319148752E+02,4.0377582150E+02,9.0907901039E-02
2020-09-16,05:27:14.456,259.22725065,6221.454016,260.22725065,1600234034.456,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328023E+00,1.9889028374E+00,4.0319148752E+02,4.0377582150E+02,9.0907901039E-02
2020-09-16,05:27:14.479,259.22725091,6221.454022,260.22725091,1600234034.479,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328023E+00,1.9889031739E+00,4.0319148752E+02,4.0377590453E+02,9.0933720626E-02
2020-09-16,05:27:14.503,259.22725120,6221.454029,260.22725120,1600234034.504,0,963,1.5149362183E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328023E+00,1.9889035104E+00,4.0307113981E+02,4.0365546539E+02,9.0933720626E-02
2020-09-16,05:27:14.535,259.22725156,6221.454038,260.22725156,1600234034.535,0,963,1.5149729614E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918808E+00,1.9893631367E+00,4.0307113981E+02,4.0365546539E+02,9.0933720626E-02
2020-09-16,05:27:14.555,259.22725181,6221.454043,260.22725181,1600234034.556,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918808E+00,1.9893665123E+00,4.0307113981E+02,4.0365629784E+02,9.1192655216E-02
2020-09-16,05:27:14.582,259.22725211,6221.454051,260.22725211,1600234034.582,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918808E+00,1.9893698879E+00,4.0312873819E+02,4.0371481242E+02,9.1192655216E-02
2020-09-16,05:27:14.615,259.22725250,6221.454060,260.22725250,1600234034.616,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661422E+00,1.9885431611E+00,4.0312873819E+02,4.0371481242E+02,9.1192655216E-02
2020-09-16,05:27:14.637,259.22725274,6221.454066,260.22725274,1600234034.637,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661422E+00,1.9885395873E+00,4.0312873819E+02,4.0371393060E+02,9.0918407185E-02
2020-09-16,05:27:14.657,259.22725299,6221.454072,260.22725299,1600234034.658,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661422E+00,1.9885360136E+00,4.0307060024E+02,4.0365482658E+02,9.0918407185E-02
2020-09-16,05:27:14.687,259.22725332,6221.454080,260.22725332,1600234034.687,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724660E+00,1.9885423450E+00,4.0307060024E+02,4.0365482658E+02,9.0918407185E-02
2020-09-16,05:27:14.710,259.22725360,6221.454086,260.22725360,1600234034.711,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724660E+00,1.9885428722E+00,4.0307060024E+02,4.0365495666E+02,9.0958868490E-02
2020-09-16,05:27:14.732,259.22725384,6221.454092,260.22725384,1600234034.732,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724660E+00,1.9885433995E+00,4.0309843691E+02,4.0368296377E+02,9.0958868490E-02
2020-09-16,05:27:14.760,259.22725418,6221.454100,260.22725418,1600234034.761,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911756E+00,1.9884620120E+00,4.0309843691E+02,4.0368296377E+02,9.0958868490E-02
2020-09-16,05:27:14.782,259.22725442,6221.454106,260.22725442,1600234034.782,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911756E+00,1.9884649440E+00,4.0309843691E+02,4.0368368720E+02,9.1183875036E-02
2020-09-16,05:27:14.803,259.22725468,6221.454112,260.22725468,1600234034.804,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911756E+00,1.9884678759E+00,4.0324241517E+02,4.0382859820E+02,9.1183875036E-02
2020-09-16,05:27:14.832,259.22725500,6221.454120,260.22725500,1600234034.832,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271764E+00,1.9887041591E+00,4.0324241517E+02,4.0382859820E+02,9.1183875036E-02
2020-09-16,05:27:14.852,259.22725524,6221.454126,260.22725524,1600234034.853,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271764E+00,1.9887051198E+00,4.0324241517E+02,4.0382883529E+02,9.1257592610E-02
2020-09-16,05:27:14.875,259.22725551,6221.454132,260.22725551,1600234034.876,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271764E+00,1.9887060805E+00,4.0303657758E+02,4.0362293534E+02,9.1257592610E-02
2020-09-16,05:27:14.903,259.22725582,6221.454140,260.22725582,1600234034.903,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410130E+00,1.9893206523E+00,4.0303657758E+02,4.0362293534E+02,9.1257592610E-02
2020-09-16,05:27:14.924,259.22725606,6221.454146,260.22725606,1600234034.924,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410130E+00,1.9893150951E+00,4.0303657758E+02,4.0362156494E+02,9.0831299504E-02
2020-09-16,05:27:14.944,259.22725631,6221.454151,260.22725631,1600234034.945,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410130E+00,1.9893095379E+00,4.0312680809E+02,4.0371055572E+02,9.0831299504E-02
2020-09-16,05:27:14.983,259.22725675,6221.454162,260.22725675,1600234034.983,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996944E+00,1.9898688853E+00,4.0312680809E+02,4.0371055572E+02,9.0831299504E-02
2020-09-16,05:27:15.010,259.22725707,6221.454170,260.22725707,1600234035.011,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996944E+00,1.9898714732E+00,4.0312680809E+02,4.0371119387E+02,9.1029767768E-02
2020-09-16,05:27:15.032,259.22725731,6221.454176,260.22725731,1600234035.032,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874996944E+00,1.9898740612E+00,4.0306578589E+02,4.0365072127E+02,9.1029767768E-02
2020-09-16,05:27:15.061,259.22725765,6221.454184,260.22725765,1600234035.061,0,963,1.5153036499E+02,5.9999870300E+01,2.6062500000E+01,6.0221458435E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860671660E+00,1.9884398214E+00,4.0306578589E+02,4.0365072127E+02,9.1029767768E-02
2020-09-16,05:27:15.082,259.22725789,6221.454189,260.22725789,1600234035.082,0,963,1.5151048787E+02,5.9999320984E+01,2.6062500000E+01,6.0221539815E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860671660E+00,1.9884443857E+00,4.0306578589E+02,4.0365184736E+02,9.1380044465E-02
2020-09-16,05:27:15.104,259.22725815,6221.454196,260.22725815,1600234035.104,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860671660E+00,1.9884489500E+00,4.0307432376E+02,4.0366152379E+02,9.1380044465E-02
2020-09-16,05:27:15.131,259.22725846,6221.454203,260.22725846,1600234035.131,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861309950E+00,1.9885128555E+00,4.0307432376E+02,4.0366152379E+02,9.1380044465E-02
2020-09-16,05:27:15.153,259.22725872,6221.454209,260.22725872,1600234035.153,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861309950E+00,1.9885073766E+00,4.0307432376E+02,4.0366017202E+02,9.0959587358E-02
2020-09-16,05:27:15.174,259.22725896,6221.454215,260.22725896,1600234035.174,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861309950E+00,1.9885018977E+00,4.0311360112E+02,4.0369815460E+02,9.0959587358E-02
2020-09-16,05:27:15.203,259.22725929,6221.454223,260.22725929,1600234035.203,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639271E+00,1.9887351078E+00,4.0311360112E+02,4.0369815460E+02,9.0959587358E-02
2020-09-16,05:27:15.223,259.22725954,6221.454229,260.22725954,1600234035.224,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639271E+00,1.9887347299E+00,4.0311360112E+02,4.0369806136E+02,9.0930590431E-02
2020-09-16,05:27:15.246,259.22725980,6221.454235,260.22725980,1600234035.247,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639271E+00,1.9887343520E+00,4.0314537027E+02,4.0372978333E+02,9.0930590431E-02
2020-09-16,05:27:15.278,259.22726016,6221.454244,260.22726016,1600234035.278,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044655E+00,1.9887749388E+00,4.0314537027E+02,4.0372978333E+02,9.0930590431E-02
2020-09-16,05:27:15.301,259.22726043,6221.454250,260.22726043,1600234035.301,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044655E+00,1.9887767621E+00,4.0314537027E+02,4.0373023318E+02,9.1070489580E-02
2020-09-16,05:27:15.322,259.22726067,6221.454256,260.22726067,1600234035.322,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044655E+00,1.9887785853E+00,4.0322713691E+02,4.0381256839E+02,9.1070489580E-02
2020-09-16,05:27:15.348,259.22726097,6221.454263,260.22726097,1600234035.348,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856875354E+00,1.9880607984E+00,4.0322713691E+02,4.0381256839E+02,9.1070489580E-02
2020-09-16,05:27:15.380,259.22726134,6221.454272,260.22726134,1600234035.380,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856875354E+00,1.9880598180E+00,4.0322713691E+02,4.0381232634E+02,9.0995232405E-02
2020-09-16,05:27:15.414,259.22726174,6221.454282,260.22726174,1600234035.414,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856875354E+00,1.9880588375E+00,4.0317426304E+02,4.0375913373E+02,9.0995232405E-02
2020-09-16,05:27:15.440,259.22726204,6221.454289,260.22726204,1600234035.440,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450851E+00,1.9894180084E+00,4.0317426304E+02,4.0375913373E+02,9.0995232405E-02
2020-09-16,05:27:15.460,259.22726228,6221.454295,260.22726228,1600234035.461,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450851E+00,1.9894174838E+00,4.0317426304E+02,4.0375900435E+02,9.0954999171E-02
2020-09-16,05:27:15.482,259.22726252,6221.454301,260.22726252,1600234035.482,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450851E+00,1.9894169593E+00,4.0314450998E+02,4.0372907876E+02,9.0954999171E-02
2020-09-16,05:27:15.510,259.22726286,6221.454309,260.22726286,1600234035.511,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328417E+00,1.9891043432E+00,4.0314450998E+02,4.0372907876E+02,9.0954999171E-02
2020-09-16,05:27:15.532,259.22726310,6221.454314,260.22726310,1600234035.532,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328417E+00,1.9891045238E+00,4.0314450998E+02,4.0372912333E+02,9.0968858859E-02
2020-09-16,05:27:15.555,259.22726338,6221.454321,260.22726338,1600234035.556,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328417E+00,1.9891047045E+00,4.0307653910E+02,4.0366109845E+02,9.0968858859E-02
2020-09-16,05:27:15.582,259.22726368,6221.454328,260.22726368,1600234035.582,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170109E+00,1.9890888548E+00,4.0307653910E+02,4.0366109845E+02,9.0968858859E-02
2020-09-16,05:27:15.602,259.22726392,6221.454334,260.22726392,1600234035.603,0,963,1.5150054932E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170109E+00,1.9890908500E+00,4.0307653910E+02,4.0366159056E+02,9.1121930171E-02
2020-09-16,05:27:15.624,259.22726417,6221.454340,260.22726417,1600234035.624,0,963,1.5149908752E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170109E+00,1.9890928453E+00,4.0315884146E+02,4.0374450461E+02,9.1121930171E-02
2020-09-16,05:27:15.651,259.22726449,6221.454348,260.22726449,1600234035.652,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858704402E+00,1.9882452622E+00,4.0315884146E+02,4.0374450461E+02,9.1121930171E-02
2020-09-16,05:27:15.674,259.22726475,6221.454354,260.22726475,1600234035.674,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858704402E+00,1.9882443909E+00,4.0315884146E+02,4.0374428957E+02,9.1055055616E-02
2020-09-16,05:27:15.703,259.22726508,6221.454362,260.22726508,1600234035.703,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858704402E+00,1.9882435196E+00,4.0311744310E+02,4.0370261607E+02,9.1055055616E-02
2020-09-16,05:27:15.736,259.22726547,6221.454371,260.22726547,1600234035.737,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523790E+00,1.9886259148E+00,4.0311744310E+02,4.0370261607E+02,9.1055055616E-02
2020-09-16,05:27:15.757,259.22726572,6221.454377,260.22726572,1600234035.758,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523790E+00,1.9886269926E+00,4.0311744310E+02,4.0370288198E+02,9.1137759817E-02
2020-09-16,05:27:15.779,259.22726596,6221.454383,260.22726596,1600234035.779,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862523790E+00,1.9886280704E+00,4.0310217942E+02,4.0368786205E+02,9.1137759817E-02
2020-09-16,05:27:15.805,259.22726627,6221.454391,260.22726627,1600234035.806,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858790267E+00,1.9882542715E+00,4.0310217942E+02,4.0368786205E+02,9.1137759817E-02
2020-09-16,05:27:15.826,259.22726652,6221.454396,260.22726652,1600234035.827,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858790267E+00,1.9882518934E+00,4.0310217942E+02,4.0368727522E+02,9.0955242315E-02
2020-09-16,05:27:15.848,259.22726676,6221.454402,260.22726676,1600234035.848,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858790267E+00,1.9882495154E+00,4.0314729733E+02,4.0373187172E+02,9.0955242315E-02
2020-09-16,05:27:15.877,259.22726709,6221.454410,260.22726709,1600234035.877,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861692170E+00,1.9885400521E+00,4.0314729733E+02,4.0373187172E+02,9.0955242315E-02
2020-09-16,05:27:15.898,259.22726734,6221.454416,260.22726734,1600234035.898,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861692170E+00,1.9885385604E+00,4.0314729733E+02,4.0373150365E+02,9.0840777382E-02
2020-09-16,05:27:15.918,259.22726758,6221.454422,260.22726758,1600234035.919,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861692170E+00,1.9885370688E+00,4.0311242231E+02,4.0369621006E+02,9.0840777382E-02
2020-09-16,05:27:15.947,259.22726792,6221.454430,260.22726792,1600234035.948,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859450858E+00,1.9883126705E+00,4.0311242231E+02,4.0369621006E+02,9.0840777382E-02
2020-09-16,05:27:15.969,259.22726816,6221.454436,260.22726816,1600234035.969,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859450858E+00,1.9883145788E+00,4.0311242231E+02,4.0369668096E+02,9.0987234037E-02
2020-09-16,05:27:15.990,259.22726840,6221.454442,260.22726840,1600234035.990,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859450858E+00,1.9883164871E+00,4.0306621400E+02,4.0365087652E+02,9.0987234037E-02
2020-09-16,05:27:16.019,259.22726874,6221.454450,260.22726874,1600234036.019,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661440E+00,1.9889382868E+00,4.0306621400E+02,4.0365087652E+02,9.0987234037E-02
2020-09-16,05:27:16.039,259.22726898,6221.454456,260.22726898,1600234036.040,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661440E+00,1.9889398333E+00,4.0306621400E+02,4.0365125797E+02,9.1105885260E-02
2020-09-16,05:27:16.062,259.22726925,6221.454462,260.22726925,1600234036.063,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661440E+00,1.9889413798E+00,4.0315392778E+02,4.0373948060E+02,9.1105885260E-02
2020-09-16,05:27:16.096,259.22726964,6221.454471,260.22726964,1600234036.097,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862110599E+00,1.9885858711E+00,4.0315392778E+02,4.0373948060E+02,9.1105885260E-02
2020-09-16,05:27:16.127,259.22726999,6221.454480,260.22726999,1600234036.127,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862110599E+00,1.9885848385E+00,4.0315392778E+02,4.0373922581E+02,9.1026649300E-02
2020-09-16,05:27:16.148,259.22727023,6221.454486,260.22727023,1600234036.148,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862110599E+00,1.9885838060E+00,4.0308321623E+02,4.0366815686E+02,9.1026649300E-02
2020-09-16,05:27:16.176,259.22727056,6221.454493,260.22727056,1600234036.176,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867273064E+00,1.9891006692E+00,4.0308321623E+02,4.0366815686E+02,9.1026649300E-02
2020-09-16,05:27:16.197,259.22727081,6221.454499,260.22727081,1600234036.198,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867273064E+00,1.9891022118E+00,4.0308321623E+02,4.0366853733E+02,9.1144991792E-02
2020-09-16,05:27:16.219,259.22727105,6221.454505,260.22727105,1600234036.219,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867273064E+00,1.9891037544E+00,4.0317075013E+02,4.0375657889E+02,9.1144991792E-02
2020-09-16,05:27:16.244,259.22727135,6221.454512,260.22727135,1600234036.245,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293386E+00,1.9887053105E+00,4.0317075013E+02,4.0375657889E+02,9.1144991792E-02
2020-09-16,05:27:16.266,259.22727160,6221.454518,260.22727160,1600234036.266,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293386E+00,1.9887057093E+00,4.0317075013E+02,4.0375667729E+02,9.1175590903E-02
2020-09-16,05:27:16.286,259.22727184,6221.454524,260.22727184,1600234036.287,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293386E+00,1.9887061081E+00,4.0308938010E+02,4.0367528739E+02,9.1175590903E-02
2020-09-16,05:27:16.315,259.22727216,6221.454532,260.22727216,1600234036.315,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863240960E+00,1.9887008592E+00,4.0308938010E+02,4.0367528739E+02,9.1175590903E-02
2020-09-16,05:27:16.336,259.22727242,6221.454538,260.22727242,1600234036.337,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863240960E+00,1.9886984771E+00,4.0308938010E+02,4.0367469972E+02,9.0992806233E-02
2020-09-16,05:27:16.358,259.22727266,6221.454544,260.22727266,1600234036.358,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863240960E+00,1.9886960950E+00,4.0307861407E+02,4.0366333041E+02,9.0992806233E-02
2020-09-16,05:27:16.387,259.22727300,6221.454552,260.22727300,1600234036.387,0,963,1.5148593140E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024836E+00,1.9896756509E+00,4.0307861407E+02,4.0366333041E+02,9.0992806233E-02
2020-09-16,05:27:16.407,259.22727324,6221.454558,260.22727324,1600234036.408,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024836E+00,1.9896746676E+00,4.0307861407E+02,4.0366308794E+02,9.0917389325E-02
2020-09-16,05:27:16.428,259.22727348,6221.454564,260.22727348,1600234036.429,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024836E+00,1.9896736843E+00,4.0307598460E+02,4.0366021220E+02,9.0917389325E-02
2020-09-16,05:27:16.456,259.22727380,6221.454571,260.22727380,1600234036.456,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887910E+00,1.9889591402E+00,4.0307598460E+02,4.0366021220E+02,9.0917389325E-02
2020-09-16,05:27:16.487,259.22727417,6221.454580,260.22727417,1600234036.488,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887910E+00,1.9889611276E+00,4.0307598460E+02,4.0366070243E+02,9.1069872047E-02
2020-09-16,05:27:16.519,259.22727453,6221.454589,260.22727453,1600234036.519,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887910E+00,1.9889631151E+00,4.0304894104E+02,4.0363410983E+02,9.1069872047E-02
2020-09-16,05:27:16.545,259.22727483,6221.454596,260.22727483,1600234036.545,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872923E+00,1.9884610169E+00,4.0304894104E+02,4.0363410983E+02,9.1069872047E-02
2020-09-16,05:27:16.565,259.22727507,6221.454602,260.22727507,1600234036.566,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872923E+00,1.9884615863E+00,4.0304894104E+02,4.0363425030E+02,9.1113568946E-02
2020-09-16,05:27:16.586,259.22727531,6221.454607,260.22727531,1600234036.587,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872923E+00,1.9884621557E+00,4.0317515309E+02,4.0376078615E+02,9.1113568946E-02
2020-09-16,05:27:16.615,259.22727564,6221.454615,260.22727564,1600234036.615,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857198389E+00,1.9880942629E+00,4.0317515309E+02,4.0376078615E+02,9.1113568946E-02
2020-09-16,05:27:16.637,259.22727589,6221.454621,260.22727589,1600234036.637,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857198389E+00,1.9880909143E+00,4.0317515309E+02,4.0375995961E+02,9.0856542809E-02
2020-09-16,05:27:16.657,259.22727613,6221.454627,260.22727613,1600234036.658,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857198389E+00,1.9880875658E+00,4.0306506603E+02,4.0364888657E+02,9.0856542809E-02
2020-09-16,05:27:16.687,259.22727647,6221.454635,260.22727647,1600234036.687,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067487E+00,1.9878742215E+00,4.0306506603E+02,4.0364888657E+02,9.0856542809E-02
2020-09-16,05:27:16.709,259.22727672,6221.454641,260.22727672,1600234036.709,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067487E+00,1.9878788524E+00,4.0306506603E+02,4.0365002943E+02,9.1212036093E-02
2020-09-16,05:27:16.729,259.22727696,6221.454647,260.22727696,1600234036.729,0,963,1.5150013733E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855067487E+00,1.9878834833E+00,4.0313403563E+02,4.0372024221E+02,9.1212036093E-02
2020-09-16,05:27:16.756,259.22727727,6221.454654,260.22727727,1600234036.756,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859104879E+00,1.9882877058E+00,4.0313403563E+02,4.0372024221E+02,9.1212036093E-02
2020-09-16,05:27:16.776,259.22727751,6221.454660,260.22727751,1600234036.777,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859104879E+00,1.9882871522E+00,4.0313403563E+02,4.0372010559E+02,9.1169547407E-02
2020-09-16,05:27:16.802,259.22727781,6221.454667,260.22727781,1600234036.803,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859104879E+00,1.9882865986E+00,4.0314400490E+02,4.0372995272E+02,9.1169547407E-02
2020-09-16,05:27:16.836,259.22727821,6221.454677,260.22727821,1600234036.837,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798897E+00,1.9881558442E+00,4.0314400490E+02,4.0372995272E+02,9.1169547407E-02
2020-09-16,05:27:16.858,259.22727845,6221.454683,260.22727845,1600234036.858,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798897E+00,1.9881541605E+00,4.0314400490E+02,4.0372953716E+02,9.1040313168E-02
2020-09-16,05:27:16.878,259.22727869,6221.454689,260.22727869,1600234036.879,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798897E+00,1.9881524767E+00,4.0312324302E+02,4.0370832960E+02,9.1040313168E-02
2020-09-16,05:27:16.905,259.22727900,6221.454696,260.22727900,1600234036.906,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858684293E+00,1.9882411221E+00,4.0312324302E+02,4.0370832960E+02,9.1040313168E-02
2020-09-16,05:27:16.927,259.22727925,6221.454702,260.22727925,1600234036.927,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858684293E+00,1.9882424566E+00,4.0312324302E+02,4.0370865894E+02,9.1142739235E-02
2020-09-16,05:27:16.947,259.22727949,6221.454708,260.22727949,1600234036.948,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858684293E+00,1.9882437911E+00,4.0308139068E+02,4.0366707511E+02,9.1142739235E-02
2020-09-16,05:27:16.976,259.22727983,6221.454716,260.22727983,1600234036.977,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857593833E+00,1.9881346147E+00,4.0308139068E+02,4.0366707511E+02,9.1142739235E-02
2020-09-16,05:27:16.999,259.22728008,6221.454722,260.22728008,1600234036.999,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857593833E+00,1.9881334373E+00,4.0308139068E+02,4.0366678457E+02,9.1052369687E-02
2020-09-16,05:27:17.020,259.22728034,6221.454728,260.22728034,1600234037.021,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857593833E+00,1.9881322600E+00,4.0315776819E+02,4.0374298242E+02,9.1052369687E-02
2020-09-16,05:27:17.048,259.22728065,6221.454736,260.22728065,1600234037.048,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813265E+00,1.9887549464E+00,4.0315776819E+02,4.0374298242E+02,9.1052369687E-02
2020-09-16,05:27:17.069,259.22728089,6221.454741,260.22728089,1600234037.069,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813265E+00,1.9887525279E+00,4.0315776819E+02,4.0374238568E+02,9.0866793886E-02
2020-09-16,05:27:17.089,259.22728113,6221.454747,260.22728113,1600234037.090,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813265E+00,1.9887501094E+00,4.0307945242E+02,4.0366335971E+02,9.0866793886E-02
2020-09-16,05:27:17.118,259.22728147,6221.454755,260.22728147,1600234037.119,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746831E+00,1.9883429810E+00,4.0307945242E+02,4.0366335971E+02,9.0866793886E-02
2020-09-16,05:27:17.140,259.22728171,6221.454761,260.22728171,1600234037.140,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746831E+00,1.9883435478E+00,4.0307945242E+02,4.0366349957E+02,9.0910296465E-02
2020-09-16,05:27:17.161,259.22728196,6221.454767,260.22728196,1600234037.161,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746831E+00,1.9883441146E+00,4.0313378484E+02,4.0371805060E+02,9.0910296465E-02
2020-09-16,05:27:17.193,259.22728233,6221.454776,260.22728233,1600234037.193,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052121E+00,1.9887751573E+00,4.0313378484E+02,4.0371805060E+02,9.0910296465E-02
2020-09-16,05:27:17.219,259.22728263,6221.454783,260.22728263,1600234037.219,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052121E+00,1.9887762311E+00,4.0313378484E+02,4.0371831552E+02,9.0992687032E-02
2020-09-16,05:27:17.240,259.22728287,6221.454789,260.22728287,1600234037.240,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864052121E+00,1.9887773048E+00,4.0309337915E+02,4.0367811614E+02,9.0992687032E-02
2020-09-16,05:27:17.269,259.22728321,6221.454797,260.22728321,1600234037.269,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860613699E+00,1.9884330521E+00,4.0309337915E+02,4.0367811614E+02,9.0992687032E-02
2020-09-16,05:27:17.289,259.22728345,6221.454803,260.22728345,1600234037.290,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860613699E+00,1.9884345094E+00,4.0309337915E+02,4.0367847571E+02,9.1104524612E-02
2020-09-16,05:27:17.311,259.22728369,6221.454809,260.22728369,1600234037.311,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860613699E+00,1.9884359667E+00,4.0311089673E+02,4.0369637830E+02,9.1104524612E-02
2020-09-16,05:27:17.336,259.22728399,6221.454816,260.22728399,1600234037.337,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473843E+00,1.9887223230E+00,4.0311089673E+02,4.0369637830E+02,9.1104524612E-02
2020-09-16,05:27:17.358,259.22728424,6221.454822,260.22728424,1600234037.358,0,963,1.5148550415E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473843E+00,1.9887178292E+00,4.0311089673E+02,4.0369526960E+02,9.0759702289E-02
2020-09-16,05:27:17.378,259.22728448,6221.454827,260.22728448,1600234037.379,0,963,1.5148525391E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473843E+00,1.9887133354E+00,4.0316996849E+02,4.0375331815E+02,9.0759702289E-02
2020-09-16,05:27:17.407,259.22728481,6221.454836,260.22728481,1600234037.408,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860124404E+00,1.9883779925E+00,4.0316996849E+02,4.0375331815E+02,9.0759702289E-02
2020-09-16,05:27:17.428,259.22728506,6221.454841,260.22728506,1600234037.429,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860124404E+00,1.9883812801E+00,4.0316996849E+02,4.0375412949E+02,9.1012007203E-02
2020-09-16,05:27:17.450,259.22728530,6221.454847,260.22728530,1600234037.450,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860124404E+00,1.9883845676E+00,4.0321812760E+02,4.0380316983E+02,9.1012007203E-02
2020-09-16,05:27:17.476,259.22728561,6221.454855,260.22728561,1600234037.477,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856263702E+00,1.9879980363E+00,4.0321812760E+02,4.0380316983E+02,9.1012007203E-02
2020-09-16,05:27:17.497,259.22728586,6221.454861,260.22728586,1600234037.498,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856263702E+00,1.9879976365E+00,4.0321812760E+02,4.0380307112E+02,9.0981316275E-02
2020-09-16,05:27:17.519,259.22728610,6221.454866,260.22728610,1600234037.519,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856263702E+00,1.9879972366E+00,4.0303578520E+02,4.0362036553E+02,9.0981316275E-02
2020-09-16,05:27:17.548,259.22728644,6221.454874,260.22728644,1600234037.548,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855456502E+00,1.9879164203E+00,4.0303578520E+02,4.0362036553E+02,9.0981316275E-02
2020-09-16,05:27:17.579,259.22728681,6221.454883,260.22728681,1600234037.580,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855456502E+00,1.9879158969E+00,4.0303578520E+02,4.0362023639E+02,9.0941143717E-02
2020-09-16,05:27:17.614,259.22728720,6221.454893,260.22728720,1600234037.614,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855456502E+00,1.9879153736E+00,4.0297211948E+02,4.0355634923E+02,9.0941143717E-02
2020-09-16,05:27:17.640,259.22728750,6221.454900,260.22728750,1600234037.640,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214472E+00,1.9888923352E+00,4.0297211948E+02,4.0355634923E+02,9.0941143717E-02
2020-09-16,05:27:17.661,259.22728774,6221.454906,260.22728774,1600234037.661,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214472E+00,1.9888955962E+00,4.0297211948E+02,4.0355715340E+02,9.1191343842E-02
2020-09-16,05:27:17.681,259.22728799,6221.454912,260.22728799,1600234037.682,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214472E+00,1.9888988572E+00,4.0308961534E+02,4.0367562427E+02,9.1191343842E-02
2020-09-16,05:27:17.707,259.22728829,6221.454919,260.22728829,1600234037.708,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857445877E+00,1.9881210679E+00,4.0308961534E+02,4.0367562427E+02,9.1191343842E-02
2020-09-16,05:27:17.729,259.22728853,6221.454925,260.22728853,1600234037.729,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857445877E+00,1.9881167886E+00,4.0308961534E+02,4.0367456825E+02,9.0862888304E-02
2020-09-16,05:27:17.750,259.22728877,6221.454931,260.22728877,1600234037.750,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857445877E+00,1.9881125094E+00,4.0311851033E+02,4.0370244908E+02,9.0862888304E-02
2020-09-16,05:27:17.776,259.22728909,6221.454938,260.22728909,1600234037.777,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929231E+00,1.9890619757E+00,4.0311851033E+02,4.0370244908E+02,9.0862888304E-02
2020-09-16,05:27:17.798,259.22728933,6221.454944,260.22728933,1600234037.798,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929231E+00,1.9890643948E+00,4.0311851033E+02,4.0370304583E+02,9.1048483198E-02
2020-09-16,05:27:17.819,259.22728957,6221.454950,260.22728957,1600234037.819,0,963,1.5148425293E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866929231E+00,1.9890668140E+00,4.0305305845E+02,4.0363809570E+02,9.1048483198E-02
2020-09-16,05:27:17.845,259.22728987,6221.454957,260.22728987,1600234037.845,0,963,1.5148047180E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860844341E+00,1.9884575979E+00,4.0305305845E+02,4.0363809570E+02,9.1048483198E-02
2020-09-16,05:27:17.865,259.22729012,6221.454963,260.22729012,1600234037.866,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860844341E+00,1.9884580345E+00,4.0305305845E+02,4.0363820339E+02,9.1081983265E-02
2020-09-16,05:27:17.892,259.22729043,6221.454970,260.22729043,1600234037.893,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860844341E+00,1.9884584710E+00,4.0315038677E+02,4.0373578073E+02,9.1081983265E-02
2020-09-16,05:27:17.924,259.22729079,6221.454979,260.22729079,1600234037.924,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864098031E+00,1.9887842289E+00,4.0315038677E+02,4.0373578073E+02,9.1081983265E-02
2020-09-16,05:27:17.944,259.22729103,6221.454985,260.22729103,1600234037.945,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864098031E+00,1.9887822670E+00,4.0315038677E+02,4.0373529665E+02,9.0931441704E-02
2020-09-16,05:27:17.966,259.22729127,6221.454991,260.22729127,1600234037.966,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864098031E+00,1.9887803050E+00,4.0315457714E+02,4.0373900902E+02,9.0931441704E-02
2020-09-16,05:27:17.993,259.22729159,6221.454998,260.22729159,1600234037.993,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238598E+00,1.9887943785E+00,4.0315457714E+02,4.0373900902E+02,9.0931441704E-02
2020-09-16,05:27:18.016,259.22729185,6221.455004,260.22729185,1600234038.016,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238598E+00,1.9887964949E+00,4.0315457714E+02,4.0373953120E+02,9.1093830743E-02
2020-09-16,05:27:18.036,259.22729209,6221.455010,260.22729209,1600234038.037,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238598E+00,1.9887986113E+00,4.0317025638E+02,4.0375575539E+02,9.1093830743E-02
2020-09-16,05:27:18.063,259.22729241,6221.455018,260.22729241,1600234038.064,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148761E+00,1.9887896168E+00,4.0317025638E+02,4.0375575539E+02,9.1093830743E-02
2020-09-16,05:27:18.085,259.22729265,6221.455024,260.22729265,1600234038.085,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148761E+00,1.9887869605E+00,4.0317025638E+02,4.0375509997E+02,9.0890017316E-02
2020-09-16,05:27:18.105,259.22729289,6221.455029,260.22729289,1600234038.106,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148761E+00,1.9887843043E+00,4.0318749080E+02,4.0377170397E+02,9.0890017316E-02
2020-09-16,05:27:18.134,259.22729322,6221.455037,260.22729322,1600234038.134,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860509883E+00,1.9884199824E+00,4.0318749080E+02,4.0377170397E+02,9.0890017316E-02
2020-09-16,05:27:18.155,259.22729347,6221.455043,260.22729347,1600234038.156,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860509883E+00,1.9884258036E+00,4.0318749080E+02,4.0377314063E+02,9.1336762369E-02
2020-09-16,05:27:18.177,259.22729372,6221.455049,260.22729372,1600234038.177,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860509883E+00,1.9884316249E+00,4.0309964313E+02,4.0368660172E+02,9.1336762369E-02
2020-09-16,05:27:18.203,259.22729402,6221.455056,260.22729402,1600234038.203,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860248942E+00,1.9884054995E+00,4.0309964313E+02,4.0368660172E+02,9.1336762369E-02
2020-09-16,05:27:18.223,259.22729426,6221.455062,260.22729426,1600234038.224,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860248942E+00,1.9884006594E+00,4.0309964313E+02,4.0368540744E+02,9.0965313149E-02
2020-09-16,05:27:18.244,259.22729450,6221.455068,260.22729450,1600234038.245,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860248942E+00,1.9883958194E+00,4.0309466603E+02,4.0367922886E+02,9.0965313149E-02
2020-09-16,05:27:18.276,259.22729487,6221.455077,260.22729487,1600234038.277,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009642E+00,1.9890726965E+00,4.0309466603E+02,4.0367922886E+02,9.0965313149E-02
2020-09-16,05:27:18.305,259.22729521,6221.455085,260.22729521,1600234038.306,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009642E+00,1.9890750299E+00,4.0309466603E+02,4.0367980442E+02,9.1144329016E-02
2020-09-16,05:27:18.326,259.22729545,6221.455091,260.22729545,1600234038.327,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009642E+00,1.9890773633E+00,4.0319800975E+02,4.0378387387E+02,9.1144329016E-02
2020-09-16,05:27:18.352,259.22729575,6221.455098,260.22729575,1600234038.353,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789266E+00,1.9888550601E+00,4.0319800975E+02,4.0378387387E+02,9.1144329016E-02
2020-09-16,05:27:18.374,259.22729600,6221.455104,260.22729600,1600234038.374,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789266E+00,1.9888540856E+00,4.0319800975E+02,4.0378363341E+02,9.1069557717E-02
2020-09-16,05:27:18.394,259.22729624,6221.455110,260.22729624,1600234038.395,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789266E+00,1.9888531111E+00,4.0317396643E+02,4.0375931472E+02,9.1069557717E-02
2020-09-16,05:27:18.421,259.22729655,6221.455117,260.22729655,1600234038.422,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314305E+00,1.9889056778E+00,4.0317396643E+02,4.0375931472E+02,9.1069557717E-02
2020-09-16,05:27:18.443,259.22729679,6221.455123,260.22729679,1600234038.443,0,963,1.5147164917E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314305E+00,1.9889044699E+00,4.0317396643E+02,4.0375901667E+02,9.0976874594E-02
2020-09-16,05:27:18.463,259.22729704,6221.455129,260.22729704,1600234038.464,0,963,1.5148423462E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314305E+00,1.9889032619E+00,4.0317697280E+02,4.0376172935E+02,9.0976874594E-02
2020-09-16,05:27:18.493,259.22729737,6221.455137,260.22729737,1600234038.493,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073156E+00,1.9890793569E+00,4.0317697280E+02,4.0376172935E+02,9.0976874594E-02
2020-09-16,05:27:18.513,259.22729762,6221.455143,260.22729762,1600234038.514,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073156E+00,1.9890778936E+00,4.0317697280E+02,4.0376136833E+02,9.0864608990E-02
2020-09-16,05:27:18.535,259.22729786,6221.455149,260.22729786,1600234038.535,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073156E+00,1.9890764302E+00,4.0319636687E+02,4.0378042948E+02,9.0864608990E-02
2020-09-16,05:27:18.562,259.22729817,6221.455156,260.22729817,1600234038.562,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858345733E+00,1.9882026472E+00,4.0319636687E+02,4.0378042948E+02,9.0864608990E-02
2020-09-16,05:27:18.585,259.22729844,6221.455163,260.22729844,1600234038.585,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858345733E+00,1.9882057745E+00,4.0319636687E+02,4.0378120141E+02,9.1104642658E-02
2020-09-16,05:27:18.605,259.22729868,6221.455168,260.22729868,1600234038.606,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858345733E+00,1.9882089019E+00,4.0317013535E+02,4.0375570372E+02,9.1104642658E-02
2020-09-16,05:27:18.634,259.22729902,6221.455176,260.22729902,1600234038.635,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276974E+00,1.9892032135E+00,4.0317013535E+02,4.0375570372E+02,9.1104642658E-02
2020-09-16,05:27:18.667,259.22729939,6221.455185,260.22729939,1600234038.667,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276974E+00,1.9892004903E+00,4.0317013535E+02,4.0375503192E+02,9.0895733605E-02
2020-09-16,05:27:18.697,259.22729975,6221.455194,260.22729975,1600234038.698,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276974E+00,1.9891977671E+00,4.0313743901E+02,4.0372161641E+02,9.0895733605E-02
2020-09-16,05:27:18.723,259.22730005,6221.455201,260.22730005,1600234038.724,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755181E+00,1.9894458834E+00,4.0313743901E+02,4.0372161641E+02,9.0895733605E-02
2020-09-16,05:27:18.744,259.22730029,6221.455207,260.22730029,1600234038.745,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755181E+00,1.9894467685E+00,4.0313743901E+02,4.0372183472E+02,9.0963627622E-02
2020-09-16,05:27:18.766,259.22730053,6221.455213,260.22730053,1600234038.766,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755181E+00,1.9894476537E+00,4.0316960194E+02,4.0375426261E+02,9.0963627622E-02
2020-09-16,05:27:18.795,259.22730087,6221.455221,260.22730087,1600234038.795,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464294E+00,1.9888178139E+00,4.0316960194E+02,4.0375426261E+02,9.0963627622E-02
2020-09-16,05:27:18.815,259.22730111,6221.455227,260.22730111,1600234038.816,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464294E+00,1.9888202306E+00,4.0316960194E+02,4.0375485889E+02,9.1149055910E-02
2020-09-16,05:27:18.838,259.22730137,6221.455233,260.22730137,1600234038.838,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464294E+00,1.9888226473E+00,4.0317858434E+02,4.0376445063E+02,9.1149055910E-02
2020-09-16,05:27:18.865,259.22730169,6221.455241,260.22730169,1600234038.866,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866211171E+00,1.9889975439E+00,4.0317858434E+02,4.0376445063E+02,9.1149055910E-02
2020-09-16,05:27:18.888,259.22730194,6221.455247,260.22730194,1600234038.888,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866211171E+00,1.9889959596E+00,4.0317858434E+02,4.0376405974E+02,9.1027501379E-02
2020-09-16,05:27:18.908,259.22730219,6221.455252,260.22730219,1600234038.909,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866211171E+00,1.9889943752E+00,4.0313188954E+02,4.0371690628E+02,9.1027501379E-02
2020-09-16,05:27:18.937,259.22730251,6221.455260,260.22730251,1600234038.937,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860820362E+00,1.9884546503E+00,4.0313188954E+02,4.0371690628E+02,9.1027501379E-02
2020-09-16,05:27:18.957,259.22730275,6221.455266,260.22730275,1600234038.958,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860820362E+00,1.9884550127E+00,4.0313188954E+02,4.0371699570E+02,9.1055310008E-02
2020-09-16,05:27:18.984,259.22730307,6221.455274,260.22730307,1600234038.985,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860820362E+00,1.9884553750E+00,4.0307988294E+02,4.0366500302E+02,9.1055310008E-02
2020-09-16,05:27:19.016,259.22730343,6221.455282,260.22730343,1600234039.016,0,963,1.5150311279E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862125761E+00,1.9885860710E+00,4.0307988294E+02,4.0366500302E+02,9.1055310008E-02
2020-09-16,05:27:19.036,259.22730367,6221.455288,260.22730367,1600234039.037,0,963,1.5149632263E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862125761E+00,1.9885858779E+00,4.0307988294E+02,4.0366495539E+02,9.1040496717E-02
2020-09-16,05:27:19.058,259.22730391,6221.455294,260.22730391,1600234039.058,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862125761E+00,1.9885856849E+00,4.0306694584E+02,4.0365195189E+02,9.1040496717E-02
2020-09-16,05:27:19.088,259.22730427,6221.455302,260.22730427,1600234039.089,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319084E+00,1.9881044429E+00,4.0306694584E+02,4.0365195189E+02,9.1040496717E-02
2020-09-16,05:27:19.111,259.22730453,6221.455309,260.22730453,1600234039.111,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319084E+00,1.9881035466E+00,4.0306694584E+02,4.0365173072E+02,9.0971700714E-02
2020-09-16,05:27:19.131,259.22730477,6221.455314,260.22730477,1600234039.132,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319084E+00,1.9881026504E+00,4.0304563005E+02,4.0363016284E+02,9.0971700714E-02
2020-09-16,05:27:19.161,259.22730510,6221.455323,260.22730510,1600234039.161,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857333814E+00,1.9881041250E+00,4.0304563005E+02,4.0363016284E+02,9.0971700714E-02
2020-09-16,05:27:19.181,259.22730535,6221.455328,260.22730535,1600234039.182,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857333814E+00,1.9881018208E+00,4.0304563005E+02,4.0362959428E+02,9.0794840262E-02
2020-09-16,05:27:19.203,259.22730559,6221.455334,260.22730559,1600234039.203,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857333814E+00,1.9880995167E+00,4.0306337318E+02,4.0364679454E+02,9.0794840262E-02
2020-09-16,05:27:19.232,259.22730593,6221.455342,260.22730593,1600234039.232,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424936E+00,1.9887093547E+00,4.0306337318E+02,4.0364679454E+02,9.0794840262E-02
2020-09-16,05:27:19.253,259.22730617,6221.455348,260.22730617,1600234039.253,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424936E+00,1.9887100803E+00,4.0306337318E+02,4.0364697352E+02,9.0850513294E-02
2020-09-16,05:27:19.273,259.22730641,6221.455354,260.22730641,1600234039.274,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424936E+00,1.9887108058E+00,4.0316696083E+02,4.0375089018E+02,9.0850513294E-02
2020-09-16,05:27:19.301,259.22730672,6221.455361,260.22730672,1600234039.301,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858985793E+00,1.9882663622E+00,4.0316696083E+02,4.0375089018E+02,9.0850513294E-02
2020-09-16,05:27:19.323,259.22730699,6221.455368,260.22730699,1600234039.324,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858985793E+00,1.9882694310E+00,4.0316696083E+02,4.0375164757E+02,9.1086044622E-02
2020-09-16,05:27:19.345,259.22730723,6221.455374,260.22730723,1600234039.345,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858985793E+00,1.9882724999E+00,4.0311759233E+02,4.0370296479E+02,9.1086044622E-02
2020-09-16,05:27:19.377,259.22730760,6221.455383,260.22730760,1600234039.377,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805530E+00,1.9895560060E+00,4.0311759233E+02,4.0370296479E+02,9.1086044622E-02
2020-09-16,05:27:19.404,259.22730792,6221.455390,260.22730792,1600234039.404,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805530E+00,1.9895572949E+00,4.0311759233E+02,4.0370328265E+02,9.1184903193E-02
2020-09-16,05:27:19.424,259.22730815,6221.455396,260.22730815,1600234039.424,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805530E+00,1.9895585838E+00,4.0314622553E+02,4.0373227534E+02,9.1184903193E-02
2020-09-16,05:27:19.450,259.22730846,6221.455403,260.22730846,1600234039.451,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864515519E+00,1.9888287103E+00,4.0314622553E+02,4.0373227534E+02,9.1184903193E-02
2020-09-16,05:27:19.471,259.22730870,6221.455409,260.22730870,1600234039.472,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864515519E+00,1.9888291821E+00,4.0314622553E+02,4.0373239173E+02,9.1221099191E-02
2020-09-16,05:27:19.493,259.22730895,6221.455415,260.22730895,1600234039.493,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864515519E+00,1.9888296538E+00,4.0315206699E+02,4.0373835807E+02,9.1221099191E-02
2020-09-16,05:27:19.520,259.22730927,6221.455422,260.22730927,1600234039.521,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269486E+00,1.9890052605E+00,4.0315206699E+02,4.0373835807E+02,9.1221099191E-02
2020-09-16,05:27:19.542,259.22730953,6221.455429,260.22730953,1600234039.543,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269486E+00,1.9890007536E+00,4.0315206699E+02,4.0373724620E+02,9.0875325509E-02
2020-09-16,05:27:19.563,259.22730977,6221.455434,260.22730977,1600234039.564,0,963,1.5148953247E+02,5.9999046326E+01,2.6062500000E+01,6.0221580505E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269486E+00,1.9889962468E+00,4.0312672203E+02,4.0371075266E+02,9.0875325509E-02
2020-09-16,05:27:19.589,259.22731007,6221.455442,260.22731007,1600234039.590,0,963,1.5149473267E+02,5.9999577332E+01,2.6062500000E+01,6.0221470642E+01,6.0000468445E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076810E+00,1.9889769561E+00,4.0312672203E+02,4.0371075266E+02,9.0875325509E-02
2020-09-16,05:27:19.611,259.22731031,6221.455448,260.22731031,1600234039.611,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076810E+00,1.9889772427E+00,4.0312672203E+02,4.0371082336E+02,9.0897312685E-02
2020-09-16,05:27:19.632,259.22731057,6221.455454,260.22731057,1600234039.633,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076810E+00,1.9889775293E+00,4.0313897987E+02,4.0372316966E+02,9.0897312685E-02
2020-09-16,05:27:19.663,259.22731091,6221.455462,260.22731091,1600234039.663,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212788E+00,1.9884905469E+00,4.0313897987E+02,4.0372316966E+02,9.0897312685E-02
2020-09-16,05:27:19.684,259.22731117,6221.455468,260.22731117,1600234039.685,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212788E+00,1.9884936317E+00,4.0313897987E+02,4.0372393086E+02,9.1134044507E-02
2020-09-16,05:27:19.706,259.22731141,6221.455474,260.22731141,1600234039.706,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212788E+00,1.9884967166E+00,4.0308199825E+02,4.0366762766E+02,9.1134044507E-02
2020-09-16,05:27:19.734,259.22731175,6221.455482,260.22731175,1600234039.735,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905119E+00,1.9884659128E+00,4.0308199825E+02,4.0366762766E+02,9.1134044507E-02
2020-09-16,05:27:19.766,259.22731211,6221.455491,260.22731211,1600234039.766,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905119E+00,1.9884641803E+00,4.0308199825E+02,4.0366720020E+02,9.1001086424E-02
2020-09-16,05:27:19.798,259.22731248,6221.455499,260.22731248,1600234039.798,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905119E+00,1.9884624478E+00,4.0314094427E+02,4.0372580427E+02,9.1001086424E-02
2020-09-16,05:27:19.825,259.22731280,6221.455507,260.22731280,1600234039.826,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887506E+00,1.9887610426E+00,4.0314094427E+02,4.0372580427E+02,9.1001086424E-02
2020-09-16,05:27:19.851,259.22731309,6221.455514,260.22731309,1600234039.851,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887506E+00,1.9887603356E+00,4.0314094427E+02,4.0372562982E+02,9.0946832812E-02
2020-09-16,05:27:19.871,259.22731333,6221.455520,260.22731333,1600234039.872,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887506E+00,1.9887596285E+00,4.0316654107E+02,4.0375108928E+02,9.0946832812E-02
2020-09-16,05:27:19.901,259.22731367,6221.455528,260.22731367,1600234039.901,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857241673E+00,1.9880942520E+00,4.0316654107E+02,4.0375108928E+02,9.0946832812E-02
2020-09-16,05:27:19.921,259.22731391,6221.455534,260.22731391,1600234039.922,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857241673E+00,1.9880966237E+00,4.0316654107E+02,4.0375167468E+02,9.1128879250E-02
2020-09-16,05:27:19.943,259.22731416,6221.455540,260.22731416,1600234039.943,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857241673E+00,1.9880989955E+00,4.0320507783E+02,4.0379085284E+02,9.1128879250E-02
2020-09-16,05:27:19.969,259.22731446,6221.455547,260.22731446,1600234039.969,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858441155E+00,1.9882190871E+00,4.0320507783E+02,4.0379085284E+02,9.1128879250E-02
2020-09-16,05:27:19.992,259.22731472,6221.455553,260.22731472,1600234039.992,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858441155E+00,1.9882185404E+00,4.0320507783E+02,4.0379071789E+02,9.1086917861E-02
2020-09-16,05:27:20.015,259.22731499,6221.455560,260.22731499,1600234040.015,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858441155E+00,1.9882179937E+00,4.0320429064E+02,4.0378979461E+02,9.1086917861E-02
2020-09-16,05:27:20.039,259.22731528,6221.455567,260.22731528,1600234040.040,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534101E+00,1.9893286143E+00,4.0320429064E+02,4.0378979461E+02,9.1086917861E-02
2020-09-16,05:27:20.061,259.22731552,6221.455573,260.22731552,1600234040.061,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534101E+00,1.9893280453E+00,4.0320429064E+02,4.0378965425E+02,9.1043270919E-02
2020-09-16,05:27:20.088,259.22731583,6221.455580,260.22731583,1600234040.088,0,963,1.5149819946E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534101E+00,1.9893274763E+00,4.0318658581E+02,4.0377178334E+02,9.1043270919E-02
2020-09-16,05:27:20.118,259.22731619,6221.455589,260.22731619,1600234040.119,0,963,1.5150975952E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649734E+00,1.9890386950E+00,4.0318658581E+02,4.0377178334E+02,9.1043270919E-02
2020-09-16,05:27:20.141,259.22731646,6221.455595,260.22731646,1600234040.142,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649734E+00,1.9890388077E+00,4.0318658581E+02,4.0377181115E+02,9.1051917278E-02
2020-09-16,05:27:20.164,259.22731671,6221.455601,260.22731671,1600234040.164,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649734E+00,1.9890389204E+00,4.0321614340E+02,4.0380143946E+02,9.1051917278E-02
2020-09-16,05:27:20.194,259.22731707,6221.455610,260.22731707,1600234040.195,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853892479E+00,1.9877616705E+00,4.0321614340E+02,4.0380143946E+02,9.1051917278E-02
2020-09-16,05:27:20.217,259.22731733,6221.455616,260.22731733,1600234040.217,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853892479E+00,1.9877595390E+00,4.0321614340E+02,4.0380091321E+02,9.0888287232E-02
2020-09-16,05:27:20.236,259.22731756,6221.455621,260.22731756,1600234040.237,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853892479E+00,1.9877574076E+00,4.0318372318E+02,4.0376791976E+02,9.0888287232E-02
2020-09-16,05:27:20.266,259.22731789,6221.455629,260.22731789,1600234040.266,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188816E+00,1.9888883888E+00,4.0318372318E+02,4.0376791976E+02,9.0888287232E-02
2020-09-16,05:27:20.288,259.22731815,6221.455636,260.22731815,1600234040.288,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188816E+00,1.9888904594E+00,4.0318372318E+02,4.0376843067E+02,9.1047161834E-02
2020-09-16,05:27:20.309,259.22731839,6221.455641,260.22731839,1600234040.309,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188816E+00,1.9888925301E+00,4.0307529828E+02,4.0366035931E+02,9.1047161834E-02
2020-09-16,05:27:20.336,259.22731872,6221.455649,260.22731872,1600234040.337,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016972E+00,1.9887752057E+00,4.0307529828E+02,4.0366035931E+02,9.1047161834E-02
2020-09-16,05:27:20.358,259.22731897,6221.455655,260.22731897,1600234040.359,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016972E+00,1.9887752117E+00,4.0307529828E+02,4.0366036078E+02,9.1047619317E-02
2020-09-16,05:27:20.381,259.22731924,6221.455662,260.22731924,1600234040.382,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016972E+00,1.9887752176E+00,4.0313922768E+02,4.0372438444E+02,9.1047619317E-02
2020-09-16,05:27:20.407,259.22731954,6221.455669,260.22731954,1600234040.408,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301593E+00,1.9889038332E+00,4.0313922768E+02,4.0372438444E+02,9.1047619317E-02
2020-09-16,05:27:20.428,259.22731978,6221.455675,260.22731978,1600234040.429,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301593E+00,1.9889026622E+00,4.0313922768E+02,4.0372409555E+02,9.0957776904E-02
2020-09-16,05:27:20.450,259.22732003,6221.455681,260.22732003,1600234040.451,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301593E+00,1.9889014913E+00,4.0311926496E+02,4.0370381500E+02,9.0957776904E-02
2020-09-16,05:27:20.482,259.22732039,6221.455689,260.22732039,1600234040.482,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812007E+00,1.9892529517E+00,4.0311926496E+02,4.0370381500E+02,9.0957776904E-02
2020-09-16,05:27:20.507,259.22732069,6221.455697,260.22732069,1600234040.508,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812007E+00,1.9892514925E+00,4.0311926496E+02,4.0370345510E+02,9.0845842334E-02
2020-09-16,05:27:20.529,259.22732094,6221.455703,260.22732094,1600234040.529,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812007E+00,1.9892500334E+00,4.0312936079E+02,4.0371320564E+02,9.0845842334E-02
2020-09-16,05:27:20.558,259.22732127,6221.455711,260.22732127,1600234040.558,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110413E+00,1.9887793135E+00,4.0312936079E+02,4.0371320564E+02,9.0845842334E-02
2020-09-16,05:27:20.579,259.22732153,6221.455717,260.22732153,1600234040.580,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110413E+00,1.9887811443E+00,4.0312936079E+02,4.0371365733E+02,9.0986320631E-02
2020-09-16,05:27:20.599,259.22732176,6221.455722,260.22732176,1600234040.600,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110413E+00,1.9887829751E+00,4.0311290645E+02,4.0369763083E+02,9.0986320631E-02
2020-09-16,05:27:20.627,259.22732207,6221.455730,260.22732207,1600234040.627,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550520E+00,1.9887269189E+00,4.0311290645E+02,4.0369763083E+02,9.0986320631E-02
2020-09-16,05:27:20.648,259.22732231,6221.455736,260.22732231,1600234040.648,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550520E+00,1.9887264712E+00,4.0311290645E+02,4.0369752037E+02,9.0951965244E-02
2020-09-16,05:27:20.668,259.22732256,6221.455741,260.22732256,1600234040.669,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550520E+00,1.9887260235E+00,4.0315365735E+02,4.0373821989E+02,9.0951965244E-02
2020-09-16,05:27:20.694,259.22732286,6221.455749,260.22732286,1600234040.695,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854561014E+00,1.9878259999E+00,4.0315365735E+02,4.0373821989E+02,9.0951965244E-02
2020-09-16,05:27:20.716,259.22732310,6221.455754,260.22732310,1600234040.716,0,963,1.5152709961E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854561014E+00,1.9878307479E+00,4.0315365735E+02,4.0373939194E+02,9.1316457669E-02
2020-09-16,05:27:20.736,259.22732334,6221.455760,260.22732334,1600234040.737,0,963,1.5151026611E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854561014E+00,1.9878354959E+00,4.0314488060E+02,4.0373177449E+02,9.1316457669E-02
2020-09-16,05:27:20.763,259.22732366,6221.455768,260.22732366,1600234040.764,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236086E+00,1.9880032039E+00,4.0314488060E+02,4.0373177449E+02,9.1316457669E-02
2020-09-16,05:27:20.785,259.22732390,6221.455774,260.22732390,1600234040.785,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236086E+00,1.9879994673E+00,4.0314488060E+02,4.0373085220E+02,9.1029634626E-02
2020-09-16,05:27:20.805,259.22732414,6221.455779,260.22732414,1600234040.806,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236086E+00,1.9879957307E+00,4.0316504735E+02,4.0375012593E+02,9.1029634626E-02
2020-09-16,05:27:20.832,259.22732444,6221.455787,260.22732444,1600234040.832,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856773194E+00,1.9880495057E+00,4.0316504735E+02,4.0375012593E+02,9.1029634626E-02
2020-09-16,05:27:20.864,259.22732481,6221.455796,260.22732481,1600234040.864,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856773194E+00,1.9880491625E+00,4.0316504735E+02,4.0375004121E+02,9.1003288056E-02
2020-09-16,05:27:20.894,259.22732517,6221.455804,260.22732517,1600234040.895,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856773194E+00,1.9880488192E+00,4.0311721732E+02,4.0370205706E+02,9.1003288056E-02
2020-09-16,05:27:20.924,259.22732551,6221.455812,260.22732551,1600234040.924,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051372E+00,1.9891779840E+00,4.0311721732E+02,4.0370205706E+02,9.1003288056E-02
2020-09-16,05:27:20.944,259.22732575,6221.455818,260.22732575,1600234040.945,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051372E+00,1.9891759036E+00,4.0311721732E+02,4.0370154391E+02,9.0843694430E-02
2020-09-16,05:27:20.966,259.22732600,6221.455824,260.22732600,1600234040.966,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051372E+00,1.9891738233E+00,4.0308894690E+02,4.0367271941E+02,9.0843694430E-02
2020-09-16,05:27:20.994,259.22732633,6221.455832,260.22732633,1600234040.995,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868013256E+00,1.9891700071E+00,4.0308894690E+02,4.0367271941E+02,9.0843694430E-02
2020-09-16,05:27:21.016,259.22732657,6221.455838,260.22732657,1600234041.016,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868013256E+00,1.9891699862E+00,4.0308894690E+02,4.0367271427E+02,9.0842093158E-02
2020-09-16,05:27:21.036,259.22732682,6221.455844,260.22732682,1600234041.037,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868013256E+00,1.9891699654E+00,4.0316363115E+02,4.0374750153E+02,9.0842093158E-02
2020-09-16,05:27:21.063,259.22732713,6221.455851,260.22732713,1600234041.064,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689313E+00,1.9889372940E+00,4.0316363115E+02,4.0374750153E+02,9.0842093158E-02
2020-09-16,05:27:21.085,259.22732737,6221.455857,260.22732737,1600234041.085,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689313E+00,1.9889398046E+00,4.0316363115E+02,4.0374812096E+02,9.1034721882E-02
2020-09-16,05:27:21.105,259.22732762,6221.455863,260.22732762,1600234041.106,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689313E+00,1.9889423153E+00,4.0308979280E+02,4.0367479488E+02,9.1034721882E-02
2020-09-16,05:27:21.134,259.22732795,6221.455871,260.22732795,1600234041.135,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859889167E+00,1.9883616078E+00,4.0308979280E+02,4.0367479488E+02,9.1034721882E-02
2020-09-16,05:27:21.155,259.22732819,6221.455877,260.22732819,1600234041.156,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859889167E+00,1.9883619114E+00,4.0308979280E+02,4.0367486978E+02,9.1058019422E-02
2020-09-16,05:27:21.181,259.22732850,6221.455884,260.22732850,1600234041.182,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859889167E+00,1.9883622149E+00,4.0300892618E+02,4.0359396067E+02,9.1058019422E-02
2020-09-16,05:27:21.216,259.22732889,6221.455893,260.22732889,1600234041.216,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149250E+00,1.9887887323E+00,4.0300892618E+02,4.0359396067E+02,9.1058019422E-02
2020-09-16,05:27:21.236,259.22732913,6221.455899,260.22732913,1600234041.237,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149250E+00,1.9887872411E+00,4.0300892618E+02,4.0359359285E+02,9.0943593454E-02
2020-09-16,05:27:21.259,259.22732939,6221.455905,260.22732939,1600234041.259,0,963,1.5148501587E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149250E+00,1.9887857498E+00,4.0309402219E+02,4.0367844443E+02,9.0943593454E-02
2020-09-16,05:27:21.288,259.22732972,6221.455913,260.22732972,1600234041.288,0,963,1.5151945801E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976227E+00,1.9887684268E+00,4.0309402219E+02,4.0367844443E+02,9.0943593454E-02
2020-09-16,05:27:21.309,259.22732997,6221.455919,260.22732997,1600234041.309,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976227E+00,1.9887682641E+00,4.0309402219E+02,4.0367840430E+02,9.0931112554E-02
2020-09-16,05:27:21.328,259.22733020,6221.455925,260.22733020,1600234041.329,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976227E+00,1.9887681015E+00,4.0316428572E+02,4.0374872956E+02,9.0931112554E-02
2020-09-16,05:27:21.357,259.22733052,6221.455933,260.22733052,1600234041.357,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859591875E+00,1.9883291431E+00,4.0316428572E+02,4.0374872956E+02,9.0931112554E-02
2020-09-16,05:27:21.380,259.22733079,6221.455939,260.22733079,1600234041.380,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859591875E+00,1.9883299026E+00,4.0316428572E+02,4.0374891702E+02,9.0989407387E-02
2020-09-16,05:27:21.401,259.22733104,6221.455945,260.22733104,1600234041.402,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859591875E+00,1.9883306622E+00,4.0309951905E+02,4.0368424385E+02,9.0989407387E-02
2020-09-16,05:27:21.428,259.22733135,6221.455952,260.22733135,1600234041.429,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725330E+00,1.9893452178E+00,4.0309951905E+02,4.0368424385E+02,9.0989407387E-02
2020-09-16,05:27:21.450,259.22733161,6221.455959,260.22733161,1600234041.451,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725330E+00,1.9893477509E+00,4.0309951905E+02,4.0368486859E+02,9.1183717952E-02
2020-09-16,05:27:21.471,259.22733185,6221.455964,260.22733185,1600234041.472,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725330E+00,1.9893502840E+00,4.0307778586E+02,4.0366372855E+02,9.1183717952E-02
2020-09-16,05:27:21.497,259.22733215,6221.455972,260.22733215,1600234041.498,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855002899E+00,1.9878762791E+00,4.0307778586E+02,4.0366372855E+02,9.1183717952E-02
2020-09-16,05:27:21.519,259.22733240,6221.455978,260.22733240,1600234041.519,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855002899E+00,1.9878747769E+00,4.0307778586E+02,4.0366335782E+02,9.1068405815E-02
2020-09-16,05:27:21.539,259.22733264,6221.455983,260.22733264,1600234041.540,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855002899E+00,1.9878732748E+00,4.0308682004E+02,4.0367203440E+02,9.1068405815E-02
2020-09-16,05:27:21.573,259.22733303,6221.455993,260.22733303,1600234041.574,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611935E+00,1.9886350878E+00,4.0308682004E+02,4.0367203440E+02,9.1068405815E-02
2020-09-16,05:27:21.599,259.22733333,6221.456000,260.22733333,1600234041.600,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611935E+00,1.9886361009E+00,4.0308682004E+02,4.0367228435E+02,9.1146149603E-02
2020-09-16,05:27:21.621,259.22733359,6221.456006,260.22733359,1600234041.622,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611935E+00,1.9886371141E+00,4.0311462967E+02,4.0370038434E+02,9.1146149603E-02
2020-09-16,05:27:21.648,259.22733389,6221.456013,260.22733389,1600234041.648,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869148615E+00,1.9892915639E+00,4.0311462967E+02,4.0370038434E+02,9.1146149603E-02
2020-09-16,05:27:21.668,259.22733413,6221.456019,260.22733413,1600234041.669,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869148615E+00,1.9892879078E+00,4.0311462967E+02,4.0369948255E+02,9.0865683133E-02
2020-09-16,05:27:21.690,259.22733438,6221.456025,260.22733438,1600234041.690,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869148615E+00,1.9892842516E+00,4.0309341684E+02,4.0367733722E+02,9.0865683133E-02
2020-09-16,05:27:21.716,259.22733468,6221.456032,260.22733468,1600234041.716,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865302E+00,1.9887552903E+00,4.0309341684E+02,4.0367733722E+02,9.0865683133E-02
2020-09-16,05:27:21.736,259.22733492,6221.456038,260.22733492,1600234041.737,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865302E+00,1.9887591001E+00,4.0309341684E+02,4.0367827708E+02,9.1158011698E-02
2020-09-16,05:27:21.759,259.22733517,6221.456044,260.22733517,1600234041.759,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865302E+00,1.9887629099E+00,4.0313957906E+02,4.0372544626E+02,9.1158011698E-02
2020-09-16,05:27:21.789,259.22733553,6221.456053,260.22733553,1600234041.790,0,963,1.5152328491E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187411E+00,1.9884948004E+00,4.0313957906E+02,4.0372544626E+02,9.1158011698E-02
2020-09-16,05:27:21.811,259.22733578,6221.456059,260.22733578,1600234041.811,0,963,1.5152816264E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187411E+00,1.9884914658E+00,4.0313957906E+02,4.0372462343E+02,9.0902115896E-02
2020-09-16,05:27:21.832,259.22733602,6221.456064,260.22733602,1600234041.832,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187411E+00,1.9884881313E+00,4.0305642742E+02,4.0364052847E+02,9.0902115896E-02
2020-09-16,05:27:21.858,259.22733632,6221.456072,260.22733632,1600234041.858,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856171839E+00,1.9879859758E+00,4.0305642742E+02,4.0364052847E+02,9.0902115896E-02
2020-09-16,05:27:21.880,259.22733657,6221.456078,260.22733657,1600234041.880,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856171839E+00,1.9879858547E+00,4.0305642742E+02,4.0364049859E+02,9.0892823330E-02
2020-09-16,05:27:21.901,259.22733682,6221.456084,260.22733682,1600234041.901,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856171839E+00,1.9879857337E+00,4.0317791140E+02,4.0376212874E+02,9.0892823330E-02
2020-09-16,05:27:21.927,259.22733712,6221.456091,260.22733712,1600234041.927,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752117E+00,1.9894455007E+00,4.0317791140E+02,4.0376212874E+02,9.0892823330E-02
2020-09-16,05:27:21.959,259.22733749,6221.456100,260.22733749,1600234041.959,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752117E+00,1.9894463783E+00,4.0317791140E+02,4.0376234521E+02,9.0960138596E-02
2020-09-16,05:27:21.993,259.22733788,6221.456109,260.22733788,1600234041.993,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752117E+00,1.9894472559E+00,4.0310098234E+02,4.0368552106E+02,9.0960138596E-02
2020-09-16,05:27:22.019,259.22733819,6221.456117,260.22733819,1600234042.020,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453853E+00,1.9889167970E+00,4.0310098234E+02,4.0368552106E+02,9.0960138596E-02
2020-09-16,05:27:22.042,259.22733846,6221.456123,260.22733846,1600234042.043,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453853E+00,1.9889186464E+00,4.0310098234E+02,4.0368597726E+02,9.1102028416E-02
2020-09-16,05:27:22.063,259.22733870,6221.456129,260.22733870,1600234042.064,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453853E+00,1.9889204957E+00,4.0320687911E+02,4.0379248403E+02,9.1102028416E-02
2020-09-16,05:27:22.091,259.22733902,6221.456136,260.22733902,1600234042.091,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008261E+00,1.9894766006E+00,4.0320687911E+02,4.0379248403E+02,9.1102028416E-02
2020-09-16,05:27:22.112,259.22733927,6221.456142,260.22733927,1600234042.113,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008261E+00,1.9894738231E+00,4.0320687911E+02,4.0379179888E+02,9.0888986351E-02
2020-09-16,05:27:22.134,259.22733953,6221.456149,260.22733953,1600234042.135,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008261E+00,1.9894710457E+00,4.0309591539E+02,4.0367998923E+02,9.0888986351E-02
2020-09-16,05:27:22.161,259.22733983,6221.456156,260.22733983,1600234042.161,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862031584E+00,1.9885723071E+00,4.0309591539E+02,4.0367998923E+02,9.0888986351E-02
2020-09-16,05:27:22.181,259.22734007,6221.456162,260.22734007,1600234042.182,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862031584E+00,1.9885732832E+00,4.0309591539E+02,4.0368023006E+02,9.0963890005E-02
2020-09-16,05:27:22.203,259.22734031,6221.456168,260.22734031,1600234042.203,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862031584E+00,1.9885742593E+00,4.0310878064E+02,4.0369335479E+02,9.0963890005E-02
2020-09-16,05:27:22.232,259.22734065,6221.456176,260.22734065,1600234042.232,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621144E+00,1.9888335245E+00,4.0310878064E+02,4.0369335479E+02,9.0963890005E-02
2020-09-16,05:27:22.253,259.22734089,6221.456181,260.22734089,1600234042.253,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621144E+00,1.9888340081E+00,4.0310878064E+02,4.0369347409E+02,9.1000994524E-02
2020-09-16,05:27:22.279,259.22734119,6221.456189,260.22734119,1600234042.279,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621144E+00,1.9888344917E+00,4.0316092819E+02,4.0374581659E+02,9.1000994524E-02
2020-09-16,05:27:22.313,259.22734160,6221.456198,260.22734160,1600234042.314,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016878E+00,1.9890743511E+00,4.0316092819E+02,4.0374581659E+02,9.1000994524E-02
2020-09-16,05:27:22.335,259.22734184,6221.456204,260.22734184,1600234042.335,0,963,1.5153791809E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016878E+00,1.9890742451E+00,4.0316092819E+02,4.0374579044E+02,9.0992860724E-02
2020-09-16,05:27:22.355,259.22734208,6221.456210,260.22734208,1600234042.356,0,963,1.5150954590E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016878E+00,1.9890741391E+00,4.0308708341E+02,4.0367181238E+02,9.0992860724E-02
2020-09-16,05:27:22.381,259.22734238,6221.456217,260.22734238,1600234042.382,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858394959E+00,1.9882109176E+00,4.0308708341E+02,4.0367181238E+02,9.0992860724E-02
2020-09-16,05:27:22.403,259.22734263,6221.456223,260.22734263,1600234042.403,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858394959E+00,1.9882129867E+00,4.0308708341E+02,4.0367232297E+02,9.1151671136E-02
2020-09-16,05:27:22.424,259.22734287,6221.456229,260.22734287,1600234042.424,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858394959E+00,1.9882150559E+00,4.0316215706E+02,4.0374801630E+02,9.1151671136E-02
2020-09-16,05:27:22.450,259.22734318,6221.456236,260.22734318,1600234042.451,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238042E+00,1.9889001828E+00,4.0316215706E+02,4.0374801630E+02,9.1151671136E-02
2020-09-16,05:27:22.471,259.22734343,6221.456242,260.22734343,1600234042.472,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238042E+00,1.9888989095E+00,4.0316215706E+02,4.0374770215E+02,9.1053976703E-02
2020-09-16,05:27:22.493,259.22734367,6221.456248,260.22734367,1600234042.493,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238042E+00,1.9888976362E+00,4.0313358774E+02,4.0371877720E+02,9.1053976703E-02
2020-09-16,05:27:22.522,259.22734400,6221.456256,260.22734400,1600234042.522,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909265E+00,1.9891650777E+00,4.0313358774E+02,4.0371877720E+02,9.1053976703E-02
2020-09-16,05:27:22.542,259.22734425,6221.456262,260.22734425,1600234042.543,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909265E+00,1.9891673523E+00,4.0313358774E+02,4.0371933828E+02,9.1228472669E-02
2020-09-16,05:27:22.563,259.22734449,6221.456268,260.22734449,1600234042.564,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909265E+00,1.9891696269E+00,4.0312351241E+02,4.0370980938E+02,9.1228472669E-02
2020-09-16,05:27:22.594,259.22734484,6221.456276,260.22734484,1600234042.594,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860597124E+00,1.9884375373E+00,4.0312351241E+02,4.0370980938E+02,9.1228472669E-02
2020-09-16,05:27:22.615,259.22734509,6221.456282,260.22734509,1600234042.616,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860597124E+00,1.9884357068E+00,4.0312351241E+02,4.0370935768E+02,9.1087990213E-02
2020-09-16,05:27:22.637,259.22734534,6221.456288,260.22734534,1600234042.637,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860597124E+00,1.9884338762E+00,4.0309250327E+02,4.0367785181E+02,9.1087990213E-02
2020-09-16,05:27:22.696,259.22734602,6221.456304,260.22734602,1600234042.696,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860597124E+00,1.9884354771E+00,4.0309250327E+02,4.0367824680E+02,9.1210846053E-02
2020-09-16,05:27:22.716,259.22734625,6221.456310,260.22734625,1600234042.716,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860597124E+00,1.9884370779E+00,4.0305252924E+02,4.0363860964E+02,9.1210846053E-02
2020-09-16,05:27:22.743,259.22734656,6221.456318,260.22734656,1600234042.743,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863553772E+00,1.9887330967E+00,4.0305252924E+02,4.0363860964E+02,9.1210846053E-02
2020-09-16,05:27:22.763,259.22734681,6221.456323,260.22734681,1600234042.764,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863553772E+00,1.9887293134E+00,4.0305252924E+02,4.0363767640E+02,9.0920550426E-02
2020-09-16,05:27:22.785,259.22734705,6221.456329,260.22734705,1600234042.785,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863553772E+00,1.9887255302E+00,4.0305486320E+02,4.0363908051E+02,9.0920550426E-02
2020-09-16,05:27:22.813,259.22734738,6221.456337,260.22734738,1600234042.814,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859832372E+00,1.9883529462E+00,4.0305486320E+02,4.0363908051E+02,9.0920550426E-02
2020-09-16,05:27:22.835,259.22734764,6221.456343,260.22734764,1600234042.836,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859832372E+00,1.9883530820E+00,4.0305486320E+02,4.0363911399E+02,9.0930966501E-02
2020-09-16,05:27:22.858,259.22734789,6221.456349,260.22734789,1600234042.858,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859832372E+00,1.9883532177E+00,4.0308673861E+02,4.0367106909E+02,9.0930966501E-02
2020-09-16,05:27:22.887,259.22734823,6221.456358,260.22734823,1600234042.887,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979478E+00,1.9886683038E+00,4.0308673861E+02,4.0367106909E+02,9.0930966501E-02
2020-09-16,05:27:22.907,259.22734847,6221.456363,260.22734847,1600234042.908,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979478E+00,1.9886703929E+00,4.0308673861E+02,4.0367158450E+02,9.1091277983E-02
2020-09-16,05:27:22.928,259.22734872,6221.456369,260.22734872,1600234042.929,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979478E+00,1.9886724821E+00,4.0308567193E+02,4.0367103168E+02,9.1091277983E-02
2020-09-16,05:27:22.957,259.22734905,6221.456377,260.22734905,1600234042.958,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432343E+00,1.9890181815E+00,4.0308567193E+02,4.0367103168E+02,9.1091277983E-02
2020-09-16,05:27:22.980,259.22734931,6221.456383,260.22734931,1600234042.980,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432343E+00,1.9890189815E+00,4.0308567193E+02,4.0367122903E+02,9.1152660696E-02
2020-09-16,05:27:23.003,259.22734957,6221.456390,260.22734957,1600234043.003,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866432343E+00,1.9890197816E+00,4.0316915732E+02,4.0375503309E+02,9.1152660696E-02
2020-09-16,05:27:23.032,259.22734992,6221.456398,260.22734992,1600234043.033,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859674928E+00,1.9883432317E+00,4.0316915732E+02,4.0375503309E+02,9.1152660696E-02
2020-09-16,05:27:23.065,259.22735030,6221.456407,260.22735030,1600234043.066,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859674928E+00,1.9883426375E+00,4.0316915732E+02,4.0375488644E+02,9.1107057176E-02
2020-09-16,05:27:23.098,259.22735067,6221.456416,260.22735067,1600234043.098,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859674928E+00,1.9883420433E+00,4.0308139864E+02,4.0366685365E+02,9.1107057176E-02
2020-09-16,05:27:23.128,259.22735102,6221.456424,260.22735102,1600234043.128,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103545E+00,1.9888855541E+00,4.0308139864E+02,4.0366685365E+02,9.1107057176E-02
2020-09-16,05:27:23.151,259.22735128,6221.456431,260.22735128,1600234043.151,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103545E+00,1.9888855209E+00,4.0308139864E+02,4.0366684545E+02,9.1104506316E-02
2020-09-16,05:27:23.171,259.22735152,6221.456436,260.22735152,1600234043.171,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103545E+00,1.9888854876E+00,4.0310386649E+02,4.0368933774E+02,9.1104506316E-02
2020-09-16,05:27:23.197,259.22735183,6221.456444,260.22735183,1600234043.198,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859588078E+00,1.9883332815E+00,4.0310386649E+02,4.0368933774E+02,9.1104506316E-02
2020-09-16,05:27:23.219,259.22735207,6221.456450,260.22735207,1600234043.219,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859588078E+00,1.9883334768E+00,4.0310386649E+02,4.0368938594E+02,9.1119498870E-02
2020-09-16,05:27:23.240,259.22735231,6221.456456,260.22735231,1600234043.240,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859588078E+00,1.9883336722E+00,4.0305737449E+02,4.0364287460E+02,9.1119498870E-02
2020-09-16,05:27:23.266,259.22735262,6221.456463,260.22735262,1600234043.266,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021979E+00,1.9882769945E+00,4.0305737449E+02,4.0364287460E+02,9.1119498870E-02
2020-09-16,05:27:23.286,259.22735286,6221.456469,260.22735286,1600234043.287,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021979E+00,1.9882753577E+00,4.0305737449E+02,4.0364247073E+02,9.0993869696E-02
2020-09-16,05:27:23.308,259.22735310,6221.456474,260.22735310,1600234043.308,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859021979E+00,1.9882737208E+00,4.0306299080E+02,4.0364769131E+02,9.0993869696E-02
2020-09-16,05:27:23.335,259.22735341,6221.456482,260.22735341,1600234043.335,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599552E+00,1.9885317859E+00,4.0306299080E+02,4.0364769131E+02,9.0993869696E-02
2020-09-16,05:27:23.355,259.22735366,6221.456488,260.22735366,1600234043.356,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599552E+00,1.9885323051E+00,4.0306299080E+02,4.0364781941E+02,9.1033717347E-02
2020-09-16,05:27:23.381,259.22735396,6221.456495,260.22735396,1600234043.382,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599552E+00,1.9885328244E+00,4.0320594602E+02,4.0379111021E+02,9.1033717347E-02
2020-09-16,05:27:23.415,259.22735435,6221.456504,260.22735435,1600234043.416,0,963,1.5149063110E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860652378E+00,1.9884379939E+00,4.0320594602E+02,4.0379111021E+02,9.1033717347E-02
2020-09-16,05:27:23.438,259.22735462,6221.456511,260.22735462,1600234043.439,0,963,1.5146459961E+02,5.9999931335E+01,2.6031250000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860652378E+00,1.9884389480E+00,4.0320594602E+02,4.0379134571E+02,9.1106944591E-02
2020-09-16,05:27:23.461,259.22735488,6221.456517,260.22735488,1600234043.462,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860652378E+00,1.9884399022E+00,4.0312543835E+02,4.0371095660E+02,9.1106944591E-02
2020-09-16,05:27:23.492,259.22735523,6221.456526,260.22735523,1600234043.492,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085830E+00,1.9885834188E+00,4.0312543835E+02,4.0371095660E+02,9.1106944591E-02
2020-09-16,05:27:23.513,259.22735549,6221.456532,260.22735549,1600234043.514,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085830E+00,1.9885819044E+00,4.0312543835E+02,4.0371058294E+02,9.0990733794E-02
2020-09-16,05:27:23.535,259.22735573,6221.456538,260.22735573,1600234043.535,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085830E+00,1.9885803900E+00,4.0309779487E+02,4.0368252570E+02,9.0990733794E-02
2020-09-16,05:27:23.562,259.22735605,6221.456545,260.22735605,1600234043.563,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855568916E+00,1.9879279204E+00,4.0309779487E+02,4.0368252570E+02,9.0990733794E-02
2020-09-16,05:27:23.585,259.22735631,6221.456551,260.22735631,1600234043.585,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855568916E+00,1.9879294066E+00,4.0309779487E+02,4.0368289249E+02,9.1104815681E-02
2020-09-16,05:27:23.605,259.22735655,6221.456557,260.22735655,1600234043.606,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855568916E+00,1.9879308927E+00,4.0310998073E+02,4.0369546284E+02,9.1104815681E-02
2020-09-16,05:27:23.634,259.22735688,6221.456565,260.22735688,1600234043.634,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858552362E+00,1.9882295940E+00,4.0310998073E+02,4.0369546284E+02,9.1104815681E-02
2020-09-16,05:27:23.655,259.22735713,6221.456571,260.22735713,1600234043.656,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858552362E+00,1.9882273870E+00,4.0310998073E+02,4.0369491821E+02,9.0935424514E-02
2020-09-16,05:27:23.677,259.22735737,6221.456577,260.22735737,1600234043.677,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858552362E+00,1.9882251800E+00,4.0304318421E+02,4.0362748022E+02,9.0935424514E-02
2020-09-16,05:27:23.703,259.22735767,6221.456584,260.22735767,1600234043.703,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863582675E+00,1.9887288117E+00,4.0304318421E+02,4.0362748022E+02,9.0935424514E-02
2020-09-16,05:27:23.723,259.22735792,6221.456590,260.22735792,1600234043.724,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863582675E+00,1.9887295297E+00,4.0304318421E+02,4.0362765732E+02,9.0990516541E-02
2020-09-16,05:27:23.744,259.22735816,6221.456596,260.22735816,1600234043.745,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863582675E+00,1.9887302477E+00,4.0307533757E+02,4.0366003444E+02,9.0990516541E-02
2020-09-16,05:27:23.776,259.22735853,6221.456605,260.22735853,1600234043.777,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006166E+00,1.9887726473E+00,4.0307533757E+02,4.0366003444E+02,9.0990516541E-02
2020-09-16,05:27:23.803,259.22735884,6221.456612,260.22735884,1600234043.804,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006166E+00,1.9887755500E+00,4.0307533757E+02,4.0366075049E+02,9.1213242941E-02
2020-09-16,05:27:23.823,259.22735907,6221.456618,260.22735907,1600234043.824,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006166E+00,1.9887784527E+00,4.0314576402E+02,4.0373199541E+02,9.1213242941E-02
2020-09-16,05:27:23.851,259.22735939,6221.456625,260.22735939,1600234043.851,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477117E+00,1.9890258436E+00,4.0314576402E+02,4.0373199541E+02,9.1213242941E-02
2020-09-16,05:27:23.871,259.22735963,6221.456631,260.22735963,1600234043.872,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477117E+00,1.9890267345E+00,4.0314576402E+02,4.0373221518E+02,9.1281590644E-02
2020-09-16,05:27:23.892,259.22735987,6221.456637,260.22735987,1600234043.893,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477117E+00,1.9890276254E+00,4.0314709081E+02,4.0373376368E+02,9.1281590644E-02
2020-09-16,05:27:23.921,259.22736020,6221.456645,260.22736020,1600234043.921,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822710E+00,1.9894627052E+00,4.0314709081E+02,4.0373376368E+02,9.1281590644E-02
2020-09-16,05:27:23.943,259.22736045,6221.456651,260.22736045,1600234043.943,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822710E+00,1.9894599578E+00,4.0314709081E+02,4.0373308605E+02,9.1070856485E-02
2020-09-16,05:27:23.963,259.22736069,6221.456657,260.22736069,1600234043.964,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822710E+00,1.9894572105E+00,4.0318553599E+02,4.0377090942E+02,9.1070856485E-02
2020-09-16,05:27:23.990,259.22736100,6221.456664,260.22736100,1600234043.990,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858729E+00,1.9887599801E+00,4.0318553599E+02,4.0377090942E+02,9.1070856485E-02
2020-09-16,05:27:24.010,259.22736124,6221.456670,260.22736124,1600234044.011,0,963,1.5143856812E+02,5.9999931335E+01,2.6000000000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858729E+00,1.9887587053E+00,4.0318553599E+02,4.0377059486E+02,9.0973039121E-02
2020-09-16,05:27:24.032,259.22736148,6221.456676,260.22736148,1600234044.032,0,963,1.5147338562E+02,5.9999931335E+01,2.6037500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858729E+00,1.9887574305E+00,4.0309709519E+02,4.0368171123E+02,9.0973039121E-02
2020-09-16,05:27:24.061,259.22736182,6221.456684,260.22736182,1600234044.061,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576372E+00,1.9894299968E+00,4.0309709519E+02,4.0368171123E+02,9.0973039121E-02
2020-09-16,05:27:24.082,259.22736206,6221.456689,260.22736206,1600234044.082,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576372E+00,1.9894293195E+00,4.0309709519E+02,4.0368154420E+02,9.0921090323E-02
2020-09-16,05:27:24.104,259.22736231,6221.456696,260.22736231,1600234044.104,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576372E+00,1.9894286422E+00,4.0323937496E+02,4.0382386318E+02,9.0921090323E-02
2020-09-16,05:27:24.128,259.22736260,6221.456702,260.22736260,1600234044.129,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763252E+00,1.9891469946E+00,4.0323937496E+02,4.0382386318E+02,9.0921090323E-02
2020-09-16,05:27:24.161,259.22736297,6221.456711,260.22736297,1600234044.161,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763252E+00,1.9891483277E+00,4.0323937496E+02,4.0382419210E+02,9.1023357391E-02
2020-09-16,05:27:24.193,259.22736334,6221.456720,260.22736334,1600234044.193,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763252E+00,1.9891496607E+00,4.0313147062E+02,4.0371646010E+02,9.1023357391E-02
2020-09-16,05:27:24.220,259.22736367,6221.456728,260.22736367,1600234044.221,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866486519E+00,1.9890218349E+00,4.0313147062E+02,4.0371646010E+02,9.1023357391E-02
2020-09-16,05:27:24.243,259.22736392,6221.456734,260.22736392,1600234044.243,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866486519E+00,1.9890208572E+00,4.0313147062E+02,4.0371621892E+02,9.0948348132E-02
2020-09-16,05:27:24.263,259.22736417,6221.456740,260.22736417,1600234044.264,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866486519E+00,1.9890198795E+00,4.0316181193E+02,4.0374636303E+02,9.0948348132E-02
2020-09-16,05:27:24.292,259.22736450,6221.456748,260.22736450,1600234044.293,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810251E+00,1.9891524108E+00,4.0316181193E+02,4.0374636303E+02,9.0948348132E-02
2020-09-16,05:27:24.313,259.22736475,6221.456754,260.22736475,1600234044.314,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810251E+00,1.9891525554E+00,4.0316181193E+02,4.0374639871E+02,9.0959444598E-02
2020-09-16,05:27:24.338,259.22736503,6221.456761,260.22736503,1600234044.339,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810251E+00,1.9891527000E+00,4.0312369299E+02,4.0370826018E+02,9.0959444598E-02
2020-09-16,05:27:24.365,259.22736535,6221.456768,260.22736535,1600234044.366,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425013E+00,1.9885134140E+00,4.0312369299E+02,4.0370826018E+02,9.0959444598E-02
2020-09-16,05:27:24.390,259.22736563,6221.456775,260.22736563,1600234044.390,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425013E+00,1.9885136565E+00,4.0312369299E+02,4.0370832002E+02,9.0978055783E-02
2020-09-16,05:27:24.414,259.22736590,6221.456782,260.22736590,1600234044.414,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425013E+00,1.9885138991E+00,4.0302298677E+02,4.0360752758E+02,9.0978055783E-02
2020-09-16,05:27:24.444,259.22736625,6221.456790,260.22736625,1600234044.444,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856644633E+00,1.9880352903E+00,4.0302298677E+02,4.0360752758E+02,9.0978055783E-02
2020-09-16,05:27:24.469,259.22736654,6221.456797,260.22736654,1600234044.469,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856644633E+00,1.9880352203E+00,4.0302298677E+02,4.0360751030E+02,9.0972679640E-02
2020-09-16,05:27:24.496,259.22736685,6221.456804,260.22736685,1600234044.496,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856644633E+00,1.9880351502E+00,4.0305876553E+02,4.0364332367E+02,9.0972679640E-02
2020-09-16,05:27:24.526,259.22736721,6221.456813,260.22736721,1600234044.527,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156742E+00,1.9881865416E+00,4.0305876553E+02,4.0364332367E+02,9.0972679640E-02
2020-09-16,05:27:24.548,259.22736745,6221.456819,260.22736745,1600234044.548,0,963,1.5149659729E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156742E+00,1.9881865624E+00,4.0305876553E+02,4.0364332878E+02,9.0974271841E-02
2020-09-16,05:27:24.569,259.22736770,6221.456825,260.22736770,1600234044.569,0,963,1.5147289276E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156742E+00,1.9881865831E+00,4.0301222183E+02,4.0359672270E+02,9.0974271841E-02
2020-09-16,05:27:24.595,259.22736800,6221.456832,260.22736800,1600234044.595,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202797E+00,1.9887919104E+00,4.0301222183E+02,4.0359672270E+02,9.0974271841E-02
2020-09-16,05:27:24.615,259.22736824,6221.456838,260.22736824,1600234044.616,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202797E+00,1.9887935065E+00,4.0301222183E+02,4.0359711637E+02,9.1096740988E-02
2020-09-16,05:27:24.637,259.22736848,6221.456844,260.22736848,1600234044.637,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864202797E+00,1.9887951027E+00,4.0312309646E+02,4.0370854569E+02,9.1096740988E-02
2020-09-16,05:27:24.665,259.22736882,6221.456852,260.22736882,1600234044.666,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860379523E+00,1.9884123182E+00,4.0312309646E+02,4.0370854569E+02,9.1096740988E-02
2020-09-16,05:27:24.687,259.22736906,6221.456858,260.22736906,1600234044.687,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860379523E+00,1.9884111074E+00,4.0312309646E+02,4.0370824693E+02,9.1003823089E-02
2020-09-16,05:27:24.709,259.22736932,6221.456864,260.22736932,1600234044.709,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860379523E+00,1.9884098967E+00,4.0318679701E+02,4.0377174113E+02,9.1003823089E-02
2020-09-16,05:27:24.734,259.22736962,6221.456871,260.22736962,1600234044.735,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663519E+00,1.9891391663E+00,4.0318679701E+02,4.0377174113E+02,9.1003823089E-02
2020-09-16,05:27:24.756,259.22736986,6221.456877,260.22736986,1600234044.756,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663519E+00,1.9891395777E+00,4.0318679701E+02,4.0377184262E+02,9.1035381106E-02
2020-09-16,05:27:24.776,259.22737010,6221.456882,260.22737010,1600234044.777,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663519E+00,1.9891399890E+00,4.0300085304E+02,4.0358573028E+02,9.1035381106E-02
2020-09-16,05:27:24.805,259.22737044,6221.456891,260.22737044,1600234044.806,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433555E+00,1.9893172041E+00,4.0300085304E+02,4.0358573028E+02,9.1035381106E-02
2020-09-16,05:27:24.826,259.22737068,6221.456896,260.22737068,1600234044.827,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433555E+00,1.9893185071E+00,4.0300085304E+02,4.0358605155E+02,9.1135331324E-02
2020-09-16,05:27:24.849,259.22737095,6221.456903,260.22737095,1600234044.850,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433555E+00,1.9893198100E+00,4.0311797161E+02,4.0370366156E+02,9.1135331324E-02
2020-09-16,05:27:24.884,259.22737134,6221.456912,260.22737134,1600234044.884,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543437E+00,1.9886299741E+00,4.0311797161E+02,4.0370366156E+02,9.1135331324E-02
2020-09-16,05:27:24.911,259.22737166,6221.456920,260.22737166,1600234044.911,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543437E+00,1.9886291560E+00,4.0311797161E+02,4.0370345973E+02,9.1072558688E-02
2020-09-16,05:27:24.931,259.22737190,6221.456926,260.22737190,1600234044.932,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543437E+00,1.9886283380E+00,4.0321125928E+02,4.0379668101E+02,9.1072558688E-02
2020-09-16,05:27:24.960,259.22737223,6221.456934,260.22737223,1600234044.961,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647406E+00,1.9885386278E+00,4.0321125928E+02,4.0379668101E+02,9.1072558688E-02
2020-09-16,05:27:24.982,259.22737248,6221.456939,260.22737248,1600234044.982,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647406E+00,1.9885429049E+00,4.0321125928E+02,4.0379773659E+02,9.1400781439E-02
2020-09-16,05:27:25.003,259.22737272,6221.456945,260.22737272,1600234045.003,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647406E+00,1.9885471820E+00,4.0308790413E+02,4.0367525728E+02,9.1400781439E-02
2020-09-16,05:27:25.032,259.22737306,6221.456953,260.22737306,1600234045.032,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861091877E+00,1.9884915625E+00,4.0308790413E+02,4.0367525728E+02,9.1400781439E-02
2020-09-16,05:27:25.055,259.22737332,6221.456960,260.22737332,1600234045.055,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861091877E+00,1.9884877580E+00,4.0308790413E+02,4.0367431859E+02,9.1108818552E-02
2020-09-16,05:27:25.076,259.22737358,6221.456966,260.22737358,1600234045.077,0,963,1.5144918823E+02,5.9999931335E+01,2.6062500000E+01,6.0221397400E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861091877E+00,1.9884839535E+00,4.0314911951E+02,4.0373468422E+02,9.1108818552E-02
2020-09-16,05:27:25.108,259.22737395,6221.456975,260.22737395,1600234045.109,0,963,1.5146216125E+02,5.9999473572E+01,2.6062500000E+01,6.0221488953E+01,6.0000425720E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800123E+00,1.9891555802E+00,4.0314911951E+02,4.0373468422E+02,9.1108818552E-02
2020-09-16,05:27:25.130,259.22737419,6221.456981,260.22737419,1600234045.130,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800123E+00,1.9891576903E+00,4.0314911951E+02,4.0373520475E+02,9.1270697234E-02
2020-09-16,05:27:25.151,259.22737443,6221.456986,260.22737443,1600234045.151,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800123E+00,1.9891598004E+00,4.0310679558E+02,4.0369333976E+02,9.1270697234E-02
2020-09-16,05:27:25.181,259.22737479,6221.456995,260.22737479,1600234045.182,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858900483E+00,1.9882687704E+00,4.0310679558E+02,4.0369333976E+02,9.1270697234E-02
2020-09-16,05:27:25.204,259.22737506,6221.457001,260.22737506,1600234045.205,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858900483E+00,1.9882663089E+00,4.0310679558E+02,4.0369273235E+02,9.1081779064E-02
2020-09-16,05:27:25.226,259.22737531,6221.457007,260.22737531,1600234045.227,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858900483E+00,1.9882638475E+00,4.0315492142E+02,4.0374032065E+02,9.1081779064E-02
2020-09-16,05:27:25.257,259.22737567,6221.457016,260.22737567,1600234045.258,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799230E+00,1.9892549055E+00,4.0315492142E+02,4.0374032065E+02,9.1081779064E-02
2020-09-16,05:27:25.290,259.22737605,6221.457025,260.22737605,1600234045.291,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799230E+00,1.9892538106E+00,4.0315492142E+02,4.0374005058E+02,9.0997790713E-02
2020-09-16,05:27:25.322,259.22737641,6221.457034,260.22737641,1600234045.322,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799230E+00,1.9892527157E+00,4.0309788603E+02,4.0368266238E+02,9.0997790713E-02
2020-09-16,05:27:25.349,259.22737674,6221.457042,260.22737674,1600234045.350,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865355054E+00,1.9889078868E+00,4.0309788603E+02,4.0368266238E+02,9.0997790713E-02
2020-09-16,05:27:25.371,259.22737699,6221.457048,260.22737699,1600234045.372,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865355054E+00,1.9889098853E+00,4.0309788603E+02,4.0368315539E+02,9.1151131966E-02
2020-09-16,05:27:25.392,259.22737723,6221.457054,260.22737723,1600234045.393,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865355054E+00,1.9889118839E+00,4.0314285059E+02,4.0372867831E+02,9.1151131966E-02
2020-09-16,05:27:25.421,259.22737757,6221.457062,260.22737757,1600234045.422,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442356E+00,1.9895213423E+00,4.0314285059E+02,4.0372867831E+02,9.1151131966E-02
2020-09-16,05:27:25.443,259.22737781,6221.457068,260.22737781,1600234045.443,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442356E+00,1.9895227421E+00,4.0314285059E+02,4.0372902353E+02,9.1258494048E-02
2020-09-16,05:27:25.466,259.22737808,6221.457074,260.22737808,1600234045.466,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871442356E+00,1.9895241418E+00,4.0319113286E+02,4.0377772127E+02,9.1258494048E-02
2020-09-16,05:27:25.493,259.22737839,6221.457081,260.22737839,1600234045.493,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495293E+00,1.9895294418E+00,4.0319113286E+02,4.0377772127E+02,9.1258494048E-02
2020-09-16,05:27:25.513,259.22737863,6221.457087,260.22737863,1600234045.514,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495293E+00,1.9895256142E+00,4.0319113286E+02,4.0377677712E+02,9.0964908997E-02
2020-09-16,05:27:25.535,259.22737888,6221.457093,260.22737888,1600234045.535,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495293E+00,1.9895217866E+00,4.0311136820E+02,4.0369595266E+02,9.0964908997E-02
2020-09-16,05:27:25.563,259.22737921,6221.457101,260.22737921,1600234045.564,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801900E+00,1.9894523645E+00,4.0311136820E+02,4.0369595266E+02,9.0964908997E-02
2020-09-16,05:27:25.585,259.22737946,6221.457107,260.22737946,1600234045.585,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801900E+00,1.9894520594E+00,4.0311136820E+02,4.0369587741E+02,9.0941504265E-02
2020-09-16,05:27:25.611,259.22737976,6221.457114,260.22737976,1600234045.611,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801900E+00,1.9894517543E+00,4.0313158778E+02,4.0371605105E+02,9.0941504265E-02
2020-09-16,05:27:25.642,259.22738013,6221.457123,260.22738013,1600234045.643,0,963,1.5147080994E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862083914E+00,1.9885789151E+00,4.0313158778E+02,4.0371605105E+02,9.0941504265E-02
2020-09-16,05:27:25.664,259.22738037,6221.457129,260.22738037,1600234045.664,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862083914E+00,1.9885792873E+00,4.0313158778E+02,4.0371614288E+02,9.0970064536E-02
2020-09-16,05:27:25.684,259.22738061,6221.457135,260.22738061,1600234045.685,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862083914E+00,1.9885796595E+00,4.0313931589E+02,4.0372397403E+02,9.0970064536E-02
2020-09-16,05:27:25.713,259.22738095,6221.457143,260.22738095,1600234045.714,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845087E+00,1.9883555096E+00,4.0313931589E+02,4.0372397403E+02,9.0970064536E-02
2020-09-16,05:27:25.734,259.22738119,6221.457149,260.22738119,1600234045.735,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845087E+00,1.9883572375E+00,4.0313931589E+02,4.0372440043E+02,9.1102675742E-02
2020-09-16,05:27:25.756,259.22738144,6221.457154,260.22738144,1600234045.756,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859845087E+00,1.9883589654E+00,4.0313235195E+02,4.0371785279E+02,9.1102675742E-02
2020-09-16,05:27:25.785,259.22738177,6221.457163,260.22738177,1600234045.785,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185125E+00,1.9891939664E+00,4.0313235195E+02,4.0371785279E+02,9.1102675742E-02
2020-09-16,05:27:25.805,259.22738201,6221.457168,260.22738201,1600234045.806,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185125E+00,1.9891923085E+00,4.0313235195E+02,4.0371744384E+02,9.0975490951E-02
2020-09-16,05:27:25.826,259.22738226,6221.457174,260.22738226,1600234045.827,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185125E+00,1.9891906506E+00,4.0311629917E+02,4.0370095882E+02,9.0975490951E-02
2020-09-16,05:27:25.852,259.22738256,6221.457181,260.22738256,1600234045.853,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867233119E+00,1.9890953362E+00,4.0311629917E+02,4.0370095882E+02,9.0975490951E-02
2020-09-16,05:27:25.874,259.22738280,6221.457187,260.22738280,1600234045.874,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867233119E+00,1.9890954767E+00,4.0311629917E+02,4.0370099347E+02,9.0986266277E-02
2020-09-16,05:27:25.895,259.22738306,6221.457193,260.22738306,1600234045.896,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867233119E+00,1.9890956171E+00,4.0316360879E+02,4.0374840636E+02,9.0986266277E-02
2020-09-16,05:27:25.921,259.22738336,6221.457201,260.22738336,1600234045.922,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184686E+00,1.9892910069E+00,4.0316360879E+02,4.0374840636E+02,9.0986266277E-02
2020-09-16,05:27:25.943,259.22738360,6221.457206,260.22738360,1600234045.943,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184686E+00,1.9892914834E+00,4.0316360879E+02,4.0374852391E+02,9.1022822603E-02
2020-09-16,05:27:25.963,259.22738384,6221.457212,260.22738384,1600234045.964,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184686E+00,1.9892919600E+00,4.0320328430E+02,4.0378837455E+02,9.1022822603E-02
2020-09-16,05:27:25.994,259.22738420,6221.457221,260.22738420,1600234045.995,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862218516E+00,1.9885945108E+00,4.0320328430E+02,4.0378837455E+02,9.1022822603E-02
2020-09-16,05:27:26.022,259.22738451,6221.457228,260.22738451,1600234046.022,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862218516E+00,1.9885955949E+00,4.0320328430E+02,4.0378864207E+02,9.1106006700E-02
2020-09-16,05:27:26.042,259.22738476,6221.457234,260.22738476,1600234046.043,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862218516E+00,1.9885966789E+00,4.0305678503E+02,4.0364219754E+02,9.1106006700E-02
2020-09-16,05:27:26.072,259.22738509,6221.457242,260.22738509,1600234046.072,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128210E+00,1.9891883549E+00,4.0305678503E+02,4.0364219754E+02,9.1106006700E-02
2020-09-16,05:27:26.092,259.22738534,6221.457248,260.22738534,1600234046.093,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128210E+00,1.9891893717E+00,4.0305678503E+02,4.0364244833E+02,9.1184017086E-02
2020-09-16,05:27:26.114,259.22738558,6221.457254,260.22738558,1600234046.114,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128210E+00,1.9891903886E+00,4.0309514041E+02,4.0368111025E+02,9.1184017086E-02
2020-09-16,05:27:26.142,259.22738591,6221.457262,260.22738591,1600234046.143,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888754E+00,1.9894667734E+00,4.0309514041E+02,4.0368111025E+02,9.1184017086E-02
2020-09-16,05:27:26.164,259.22738616,6221.457268,260.22738616,1600234046.164,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888754E+00,1.9894667514E+00,4.0309514041E+02,4.0368110484E+02,9.1182334649E-02
2020-09-16,05:27:26.184,259.22738640,6221.457274,260.22738640,1600234046.185,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870888754E+00,1.9894667295E+00,4.0312358323E+02,4.0370958360E+02,9.1182334649E-02
2020-09-16,05:27:26.210,259.22738670,6221.457281,260.22738670,1600234046.211,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779470E+00,1.9888550700E+00,4.0312358323E+02,4.0370958360E+02,9.1182334649E-02
2020-09-16,05:27:26.232,259.22738694,6221.457287,260.22738694,1600234046.232,0,963,1.5152655029E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779470E+00,1.9888551652E+00,4.0312358323E+02,4.0370960707E+02,9.1189633535E-02
2020-09-16,05:27:26.253,259.22738719,6221.457293,260.22738719,1600234046.253,0,963,1.5154141846E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779470E+00,1.9888552603E+00,4.0308772706E+02,4.0367372224E+02,9.1189633535E-02
2020-09-16,05:27:26.279,259.22738750,6221.457300,260.22738750,1600234046.280,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299071E+00,1.9896081203E+00,4.0308772706E+02,4.0367372224E+02,9.1189633535E-02
2020-09-16,05:27:26.301,259.22738774,6221.457306,260.22738774,1600234046.301,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299071E+00,1.9896060627E+00,4.0308772706E+02,4.0367321486E+02,9.1031821214E-02
2020-09-16,05:27:26.322,259.22738800,6221.457312,260.22738800,1600234046.323,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299071E+00,1.9896040052E+00,4.0311034714E+02,4.0369536039E+02,9.1031821214E-02
2020-09-16,05:27:26.355,259.22738838,6221.457321,260.22738838,1600234046.356,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669804E+00,1.9893407644E+00,4.0311034714E+02,4.0369536039E+02,9.1031821214E-02
2020-09-16,05:27:26.388,259.22738875,6221.457330,260.22738875,1600234046.388,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669804E+00,1.9893407937E+00,4.0311034714E+02,4.0369536764E+02,9.1034074070E-02
2020-09-16,05:27:26.418,259.22738911,6221.457339,260.22738911,1600234046.419,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669804E+00,1.9893408231E+00,4.0314480005E+02,4.0372987779E+02,9.1034074070E-02
2020-09-16,05:27:26.447,259.22738944,6221.457347,260.22738944,1600234046.448,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241124E+00,1.9895982623E+00,4.0314480005E+02,4.0372987779E+02,9.1034074070E-02
2020-09-16,05:27:26.469,259.22738969,6221.457353,260.22738969,1600234046.469,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241124E+00,1.9896016026E+00,4.0314480005E+02,4.0373070160E+02,9.1290274195E-02
2020-09-16,05:27:26.490,259.22738994,6221.457359,260.22738994,1600234046.491,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872241124E+00,1.9896049430E+00,4.0318272483E+02,4.0376950540E+02,9.1290274195E-02
2020-09-16,05:27:26.516,259.22739023,6221.457366,260.22739023,1600234046.516,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658866E+00,1.9892462880E+00,4.0318272483E+02,4.0376950540E+02,9.1290274195E-02
2020-09-16,05:27:26.536,259.22739047,6221.457371,260.22739047,1600234046.537,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658866E+00,1.9892419425E+00,4.0318272483E+02,4.0376843338E+02,9.0956920442E-02
2020-09-16,05:27:26.559,259.22739073,6221.457378,260.22739073,1600234046.559,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868658866E+00,1.9892375971E+00,4.0314157689E+02,4.0372615378E+02,9.0956920442E-02
2020-09-16,05:27:26.585,259.22739103,6221.457385,260.22739103,1600234046.585,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709623E+00,1.9898433950E+00,4.0314157689E+02,4.0372615378E+02,9.0956920442E-02
2020-09-16,05:27:26.605,259.22739127,6221.457391,260.22739127,1600234046.606,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709623E+00,1.9898439483E+00,4.0314157689E+02,4.0372629022E+02,9.0999352587E-02
2020-09-16,05:27:26.627,259.22739152,6221.457396,260.22739152,1600234046.627,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709623E+00,1.9898445016E+00,4.0313886337E+02,4.0372370920E+02,9.0999352587E-02
2020-09-16,05:27:26.657,259.22739187,6221.457405,260.22739187,1600234046.658,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246569E+00,1.9893976631E+00,4.0313886337E+02,4.0372370920E+02,9.0999352587E-02
2020-09-16,05:27:26.680,259.22739213,6221.457411,260.22739213,1600234046.680,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246569E+00,1.9893994216E+00,4.0313886337E+02,4.0372414293E+02,9.1134241389E-02
2020-09-16,05:27:26.706,259.22739243,6221.457418,260.22739243,1600234046.706,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246569E+00,1.9894011802E+00,4.0317570423E+02,4.0376147106E+02,9.1134241389E-02
2020-09-16,05:27:26.740,259.22739282,6221.457428,260.22739282,1600234046.740,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863447994E+00,1.9887205096E+00,4.0317570423E+02,4.0376147106E+02,9.1134241389E-02
2020-09-16,05:27:26.760,259.22739307,6221.457434,260.22739307,1600234046.761,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863447994E+00,1.9887174384E+00,4.0317570423E+02,4.0376071323E+02,9.0898582777E-02
2020-09-16,05:27:26.782,259.22739331,6221.457439,260.22739331,1600234046.782,0,963,1.5154513550E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863447994E+00,1.9887143673E+00,4.0306741362E+02,4.0365150787E+02,9.0898582777E-02
2020-09-16,05:27:26.811,259.22739365,6221.457448,260.22739365,1600234046.811,0,963,1.5152661896E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860061828E+00,1.9883753467E+00,4.0306741362E+02,4.0365150787E+02,9.0898582777E-02
2020-09-16,05:27:26.832,259.22739389,6221.457453,260.22739389,1600234046.832,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860061828E+00,1.9883787562E+00,4.0306741362E+02,4.0365234910E+02,9.1160250177E-02
2020-09-16,05:27:26.854,259.22739414,6221.457459,260.22739414,1600234046.854,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860061828E+00,1.9883821658E+00,4.0314620947E+02,4.0373210071E+02,9.1160250177E-02
2020-09-16,05:27:26.884,259.22739449,6221.457468,260.22739449,1600234046.884,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291248E+00,1.9885052549E+00,4.0314620947E+02,4.0373210071E+02,9.1160250177E-02
2020-09-16,05:27:26.905,259.22739475,6221.457474,260.22739475,1600234046.906,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291248E+00,1.9885033627E+00,4.0314620947E+02,4.0373163379E+02,9.1015043138E-02
2020-09-16,05:27:26.927,259.22739499,6221.457480,260.22739499,1600234046.927,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291248E+00,1.9885014705E+00,4.0314111548E+02,4.0372606548E+02,9.1015043138E-02
2020-09-16,05:27:26.956,259.22739532,6221.457488,260.22739532,1600234046.956,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863633048E+00,1.9887359302E+00,4.0314111548E+02,4.0372606548E+02,9.1015043138E-02
2020-09-16,05:27:26.976,259.22739557,6221.457494,260.22739557,1600234046.977,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863633048E+00,1.9887351899E+00,4.0314111548E+02,4.0372588282E+02,9.0958237109E-02
2020-09-16,05:27:26.997,259.22739581,6221.457499,260.22739581,1600234046.998,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863633048E+00,1.9887344496E+00,4.0307655801E+02,4.0366104908E+02,9.0958237109E-02
2020-09-16,05:27:27.026,259.22739615,6221.457507,260.22739615,1600234047.027,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864564931E+00,1.9888277491E+00,4.0307655801E+02,4.0366104908E+02,9.0958237109E-02
2020-09-16,05:27:27.048,259.22739639,6221.457513,260.22739639,1600234047.048,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864564931E+00,1.9888297299E+00,4.0307655801E+02,4.0366153771E+02,9.1110221250E-02
2020-09-16,05:27:27.069,259.22739663,6221.457519,260.22739663,1600234047.069,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864564931E+00,1.9888317108E+00,4.0305074761E+02,4.0363617845E+02,9.1110221250E-02
2020-09-16,05:27:27.101,259.22739700,6221.457528,260.22739700,1600234047.101,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855687927E+00,1.9879429490E+00,4.0305074761E+02,4.0363617845E+02,9.1110221250E-02
2020-09-16,05:27:27.127,259.22739730,6221.457535,260.22739730,1600234047.127,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855687927E+00,1.9879407776E+00,4.0305074761E+02,4.0363564262E+02,9.0943542596E-02
2020-09-16,05:27:27.148,259.22739755,6221.457541,260.22739755,1600234047.148,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855687927E+00,1.9879386063E+00,4.0312732179E+02,4.0371179198E+02,9.0943542596E-02
2020-09-16,05:27:27.174,259.22739785,6221.457548,260.22739785,1600234047.174,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415291E+00,1.9892128616E+00,4.0312732179E+02,4.0371179198E+02,9.0943542596E-02
2020-09-16,05:27:27.194,259.22739809,6221.457554,260.22739809,1600234047.195,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415291E+00,1.9892107470E+00,4.0312732179E+02,4.0371127038E+02,9.0781324834E-02
2020-09-16,05:27:27.216,259.22739833,6221.457560,260.22739833,1600234047.216,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415291E+00,1.9892086325E+00,4.0307568939E+02,4.0365904167E+02,9.0781324834E-02
2020-09-16,05:27:27.244,259.22739867,6221.457568,260.22739867,1600234047.245,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861608312E+00,1.9885271236E+00,4.0307568939E+02,4.0365904167E+02,9.0781324834E-02
2020-09-16,05:27:27.266,259.22739892,6221.457574,260.22739892,1600234047.267,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861608312E+00,1.9885288424E+00,4.0307568939E+02,4.0365946571E+02,9.0913220619E-02
2020-09-16,05:27:27.289,259.22739919,6221.457581,260.22739919,1600234047.290,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861608312E+00,1.9885305611E+00,4.0317165347E+02,4.0375599292E+02,9.0913220619E-02
2020-09-16,05:27:27.319,259.22739953,6221.457589,260.22739953,1600234047.319,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862971317E+00,1.9886670242E+00,4.0317165347E+02,4.0375599292E+02,9.0913220619E-02
2020-09-16,05:27:27.339,259.22739977,6221.457594,260.22739977,1600234047.340,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862971317E+00,1.9886707888E+00,4.0317165347E+02,4.0375692185E+02,9.1202093088E-02
2020-09-16,05:27:27.361,259.22740001,6221.457600,260.22740001,1600234047.361,0,963,1.5150810242E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862971317E+00,1.9886745534E+00,4.0306327384E+02,4.0364931359E+02,9.1202093088E-02
2020-09-16,05:27:27.390,259.22740035,6221.457608,260.22740035,1600234047.390,0,963,1.5158129883E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865595115E+00,1.9889372472E+00,4.0306327384E+02,4.0364931359E+02,9.1202093088E-02
2020-09-16,05:27:27.411,259.22740059,6221.457614,260.22740059,1600234047.411,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865595115E+00,1.9889349632E+00,4.0306327384E+02,4.0364875023E+02,9.1026858640E-02
2020-09-16,05:27:27.431,259.22740083,6221.457620,260.22740083,1600234047.432,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865595115E+00,1.9889326793E+00,4.0316219301E+02,4.0374724959E+02,9.1026858640E-02
2020-09-16,05:27:27.460,259.22740117,6221.457628,260.22740117,1600234047.461,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944156E+00,1.9889676251E+00,4.0316219301E+02,4.0374724959E+02,9.1026858640E-02
2020-09-16,05:27:27.493,259.22740154,6221.457637,260.22740154,1600234047.493,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944156E+00,1.9889686591E+00,4.0316219301E+02,4.0374750468E+02,9.1106185394E-02
2020-09-16,05:27:27.523,259.22740190,6221.457646,260.22740190,1600234047.524,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944156E+00,1.9889696930E+00,4.0306692344E+02,4.0365235182E+02,9.1106185394E-02
2020-09-16,05:27:27.552,259.22740222,6221.457653,260.22740222,1600234047.552,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050009E+00,1.9888801713E+00,4.0306692344E+02,4.0365235182E+02,9.1106185394E-02
2020-09-16,05:27:27.575,259.22740249,6221.457660,260.22740249,1600234047.575,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050009E+00,1.9888793083E+00,4.0306692344E+02,4.0365213894E+02,9.1039967066E-02
2020-09-16,05:27:27.595,259.22740272,6221.457665,260.22740272,1600234047.595,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050009E+00,1.9888784452E+00,4.0318610264E+02,4.0377127823E+02,9.1039967066E-02
2020-09-16,05:27:27.624,259.22740306,6221.457673,260.22740306,1600234047.624,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823227E+00,1.9892562179E+00,4.0318610264E+02,4.0377127823E+02,9.1039967066E-02
2020-09-16,05:27:27.644,259.22740330,6221.457679,260.22740330,1600234047.645,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823227E+00,1.9892543401E+00,4.0318610264E+02,4.0377081498E+02,9.0895915010E-02
2020-09-16,05:27:27.665,259.22740354,6221.457685,260.22740354,1600234047.666,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823227E+00,1.9892524622E+00,4.0310550386E+02,4.0368963616E+02,9.0895915010E-02
2020-09-16,05:27:27.696,259.22740389,6221.457693,260.22740389,1600234047.696,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861727813E+00,1.9885420744E+00,4.0310550386E+02,4.0368963616E+02,9.0895915010E-02
2020-09-16,05:27:27.716,259.22740412,6221.457699,260.22740412,1600234047.716,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861727813E+00,1.9885420998E+00,4.0310550386E+02,4.0368964243E+02,9.0897866286E-02
2020-09-16,05:27:27.736,259.22740436,6221.457705,260.22740436,1600234047.737,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861727813E+00,1.9885421252E+00,4.0313017141E+02,4.0371435199E+02,9.0897866286E-02
2020-09-16,05:27:27.766,259.22740471,6221.457713,260.22740471,1600234047.767,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107479E+00,1.9885801372E+00,4.0313017141E+02,4.0371435199E+02,9.0897866286E-02
2020-09-16,05:27:27.789,259.22740498,6221.457719,260.22740498,1600234047.790,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107479E+00,1.9885810109E+00,4.0313017141E+02,4.0371456757E+02,9.0964912377E-02
2020-09-16,05:27:27.816,259.22740529,6221.457727,260.22740529,1600234047.817,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107479E+00,1.9885818846E+00,4.0314111117E+02,4.0372573878E+02,9.0964912377E-02
2020-09-16,05:27:27.848,259.22740565,6221.457736,260.22740565,1600234047.848,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577581E+00,1.9888291897E+00,4.0314111117E+02,4.0372573878E+02,9.0964912377E-02
2020-09-16,05:27:27.868,259.22740589,6221.457741,260.22740589,1600234047.869,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577581E+00,1.9888311005E+00,4.0314111117E+02,4.0372621022E+02,9.1111526113E-02
2020-09-16,05:27:27.890,259.22740613,6221.457747,260.22740613,1600234047.890,0,963,1.5158943176E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577581E+00,1.9888330113E+00,4.0313945866E+02,4.0372502675E+02,9.1111526113E-02
2020-09-16,05:27:27.921,259.22740649,6221.457756,260.22740649,1600234047.921,0,963,1.5156203918E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326113E+00,1.9889079540E+00,4.0313945866E+02,4.0372502675E+02,9.1111526113E-02
2020-09-16,05:27:27.943,259.22740675,6221.457762,260.22740675,1600234047.943,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326113E+00,1.9889071178E+00,4.0313945866E+02,4.0372482044E+02,9.1047366126E-02
2020-09-16,05:27:27.963,259.22740699,6221.457768,260.22740699,1600234047.964,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326113E+00,1.9889062815E+00,4.0310169854E+02,4.0368679920E+02,9.1047366126E-02
2020-09-16,05:27:27.992,259.22740731,6221.457776,260.22740731,1600234047.992,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566651E+00,1.9887301251E+00,4.0310169854E+02,4.0368679920E+02,9.1047366126E-02
2020-09-16,05:27:28.013,259.22740757,6221.457782,260.22740757,1600234048.014,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566651E+00,1.9887299717E+00,4.0310169854E+02,4.0368676138E+02,9.1035600768E-02
2020-09-16,05:27:28.035,259.22740781,6221.457788,260.22740781,1600234048.035,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863566651E+00,1.9887298184E+00,4.0308253107E+02,4.0366752826E+02,9.1035600768E-02
2020-09-16,05:27:28.062,259.22740813,6221.457795,260.22740813,1600234048.062,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858718017E+00,1.9882443757E+00,4.0308253107E+02,4.0366752826E+02,9.1035600768E-02
2020-09-16,05:27:28.085,259.22740839,6221.457801,260.22740839,1600234048.085,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858718017E+00,1.9882436638E+00,4.0308253107E+02,4.0366735258E+02,9.0980957812E-02
2020-09-16,05:27:28.105,259.22740863,6221.457807,260.22740863,1600234048.106,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858718017E+00,1.9882429518E+00,4.0307685588E+02,4.0366149348E+02,9.0980957812E-02
2020-09-16,05:27:28.134,259.22740897,6221.457815,260.22740897,1600234048.135,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495119E+00,1.9887212325E+00,4.0307685588E+02,4.0366149348E+02,9.0980957812E-02
2020-09-16,05:27:28.155,259.22740921,6221.457821,260.22740921,1600234048.156,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495119E+00,1.9887239563E+00,4.0307685588E+02,4.0366216543E+02,9.1189962617E-02
2020-09-16,05:27:28.177,259.22740946,6221.457827,260.22740946,1600234048.177,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495119E+00,1.9887266801E+00,4.0308532602E+02,4.0367131982E+02,9.1189962617E-02
2020-09-16,05:27:28.210,259.22740985,6221.457836,260.22740985,1600234048.211,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863028473E+00,1.9886799597E+00,4.0308532602E+02,4.0367131982E+02,9.1189962617E-02
2020-09-16,05:27:28.236,259.22741015,6221.457844,260.22741015,1600234048.237,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863028473E+00,1.9886776088E+00,4.0308532602E+02,4.0367073986E+02,9.1009574155E-02
2020-09-16,05:27:28.257,259.22741039,6221.457849,260.22741039,1600234048.258,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863028473E+00,1.9886752580E+00,4.0306661451E+02,4.0365142125E+02,9.1009574155E-02
2020-09-16,05:27:28.289,259.22741075,6221.457858,260.22741075,1600234048.289,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353498E+00,1.9884074410E+00,4.0306661451E+02,4.0365142125E+02,9.1009574155E-02
2020-09-16,05:27:28.311,259.22741101,6221.457864,260.22741101,1600234048.311,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353498E+00,1.9884080757E+00,4.0306661451E+02,4.0365157784E+02,9.1058281340E-02
2020-09-16,05:27:28.332,259.22741125,6221.457870,260.22741125,1600234048.332,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353498E+00,1.9884087103E+00,4.0309418190E+02,4.0367934184E+02,9.1058281340E-02
2020-09-16,05:27:28.361,259.22741159,6221.457878,260.22741159,1600234048.361,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015435E+00,1.9889755807E+00,4.0309418190E+02,4.0367934184E+02,9.1058281340E-02
2020-09-16,05:27:28.381,259.22741183,6221.457884,260.22741183,1600234048.382,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015435E+00,1.9889754311E+00,4.0309418190E+02,4.0367930496E+02,9.1046808989E-02
2020-09-16,05:27:28.403,259.22741207,6221.457890,260.22741207,1600234048.403,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866015435E+00,1.9889752816E+00,4.0307788032E+02,4.0366294282E+02,9.1046808989E-02
2020-09-16,05:27:28.431,259.22741241,6221.457898,260.22741241,1600234048.432,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868337153E+00,1.9892077308E+00,4.0307788032E+02,4.0366294282E+02,9.1046808989E-02
2020-09-16,05:27:28.453,259.22741265,6221.457904,260.22741265,1600234048.453,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868337153E+00,1.9892077829E+00,4.0307788032E+02,4.0366295567E+02,9.1050805056E-02
2020-09-16,05:27:28.473,259.22741289,6221.457909,260.22741289,1600234048.474,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868337153E+00,1.9892078350E+00,4.0309667968E+02,4.0368179517E+02,9.1050805056E-02
2020-09-16,05:27:28.503,259.22741323,6221.457918,260.22741323,1600234048.503,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844337E+00,1.9892586140E+00,4.0309667968E+02,4.0368179517E+02,9.1050805056E-02
2020-09-16,05:27:28.523,259.22741347,6221.457923,260.22741347,1600234048.524,0,963,1.5149812317E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844337E+00,1.9892607286E+00,4.0309667968E+02,4.0368231671E+02,9.1213020510E-02
2020-09-16,05:27:28.545,259.22741372,6221.457929,260.22741372,1600234048.545,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844337E+00,1.9892628432E+00,4.0316085041E+02,4.0374710231E+02,9.1213020510E-02
2020-09-16,05:27:28.573,259.22741405,6221.457937,260.22741405,1600234048.574,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857036650E+00,1.9880806611E+00,4.0316085041E+02,4.0374710231E+02,9.1213020510E-02
2020-09-16,05:27:28.605,259.22741442,6221.457946,260.22741442,1600234048.606,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857036650E+00,1.9880794972E+00,4.0316085041E+02,4.0374681503E+02,9.1123683952E-02
2020-09-16,05:27:28.637,259.22741478,6221.457955,260.22741478,1600234048.637,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857036650E+00,1.9880783333E+00,4.0308095793E+02,4.0366651921E+02,9.1123683952E-02
2020-09-16,05:27:28.665,259.22741512,6221.457963,260.22741512,1600234048.666,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492552E+00,1.9881239780E+00,4.0308095793E+02,4.0366651921E+02,9.1123683952E-02
2020-09-16,05:27:28.687,259.22741536,6221.457969,260.22741536,1600234048.687,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492552E+00,1.9881216043E+00,4.0308095793E+02,4.0366593347E+02,9.0941494520E-02
2020-09-16,05:27:28.709,259.22741561,6221.457975,260.22741561,1600234048.709,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857492552E+00,1.9881192307E+00,4.0314264470E+02,4.0372712393E+02,9.0941494520E-02
2020-09-16,05:27:28.739,259.22741596,6221.457983,260.22741596,1600234048.739,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860721688E+00,1.9884425297E+00,4.0314264470E+02,4.0372712393E+02,9.0941494520E-02
2020-09-16,05:27:28.760,259.22741622,6221.457989,260.22741622,1600234048.761,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860721688E+00,1.9884439390E+00,4.0314264470E+02,4.0372747170E+02,9.1049646729E-02
2020-09-16,05:27:28.782,259.22741646,6221.457995,260.22741646,1600234048.782,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860721688E+00,1.9884453483E+00,4.0304585206E+02,4.0363088633E+02,9.1049646729E-02
2020-09-16,05:27:28.809,259.22741677,6221.458003,260.22741677,1600234048.809,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861855566E+00,1.9885588715E+00,4.0304585206E+02,4.0363088633E+02,9.1049646729E-02
2020-09-16,05:27:28.829,259.22741701,6221.458008,260.22741701,1600234048.830,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861855566E+00,1.9885599840E+00,4.0304585206E+02,4.0363116077E+02,9.1135018517E-02
2020-09-16,05:27:28.851,259.22741727,6221.458014,260.22741727,1600234048.852,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861855566E+00,1.9885610965E+00,4.0313111211E+02,4.0371681914E+02,9.1135018517E-02
2020-09-16,05:27:28.880,259.22741759,6221.458022,260.22741759,1600234048.880,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853296584E+00,1.9877041747E+00,4.0313111211E+02,4.0371681914E+02,9.1135018517E-02
2020-09-16,05:27:28.901,259.22741784,6221.458028,260.22741784,1600234048.901,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853296584E+00,1.9877032519E+00,4.0313111211E+02,4.0371659136E+02,9.1064177825E-02
2020-09-16,05:27:28.927,259.22741814,6221.458035,260.22741814,1600234048.927,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853296584E+00,1.9877023292E+00,4.0311648043E+02,4.0370171066E+02,9.1064177825E-02
2020-09-16,05:27:28.959,259.22741851,6221.458044,260.22741851,1600234048.959,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861156154E+00,1.9884892255E+00,4.0311648043E+02,4.0370171066E+02,9.1064177825E-02
2020-09-16,05:27:28.980,259.22741875,6221.458050,260.22741875,1600234048.980,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861156154E+00,1.9884885241E+00,4.0311648043E+02,4.0370153761E+02,9.1010357310E-02
2020-09-16,05:27:29.003,259.22741903,6221.458057,260.22741903,1600234049.004,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861156154E+00,1.9884878228E+00,4.0312148562E+02,4.0370637701E+02,9.1010357310E-02
2020-09-16,05:27:29.036,259.22741941,6221.458066,260.22741941,1600234049.037,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861305343E+00,1.9885027596E+00,4.0312148562E+02,4.0370637701E+02,9.1010357310E-02
2020-09-16,05:27:29.061,259.22741969,6221.458073,260.22741969,1600234049.061,0,963,1.5149139404E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861305343E+00,1.9885038835E+00,4.0312148562E+02,4.0370665433E+02,9.1096604584E-02
2020-09-16,05:27:29.082,259.22741993,6221.458078,260.22741993,1600234049.082,0,963,1.5149594727E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861305343E+00,1.9885050074E+00,4.0306709469E+02,4.0365246172E+02,9.1096604584E-02
2020-09-16,05:27:29.111,259.22742027,6221.458086,260.22742027,1600234049.111,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168535E+00,1.9884913102E+00,4.0306709469E+02,4.0365246172E+02,9.1096604584E-02
2020-09-16,05:27:29.131,259.22742051,6221.458092,260.22742051,1600234049.132,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168535E+00,1.9884902642E+00,4.0306709469E+02,4.0365220366E+02,9.1016333728E-02
2020-09-16,05:27:29.153,259.22742075,6221.458098,260.22742075,1600234049.153,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168535E+00,1.9884892182E+00,4.0307836444E+02,4.0366323169E+02,9.1016333728E-02
2020-09-16,05:27:29.178,259.22742105,6221.458105,260.22742105,1600234049.179,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856299698E+00,1.9880017529E+00,4.0307836444E+02,4.0366323169E+02,9.1016333728E-02
2020-09-16,05:27:29.200,259.22742131,6221.458111,260.22742131,1600234049.201,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856299698E+00,1.9879996766E+00,4.0307836444E+02,4.0366271930E+02,9.0856957092E-02
2020-09-16,05:27:29.221,259.22742155,6221.458117,260.22742155,1600234049.222,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856299698E+00,1.9879976003E+00,4.0309599934E+02,4.0367986735E+02,9.0856957092E-02
2020-09-16,05:27:29.250,259.22742188,6221.458125,260.22742188,1600234049.250,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854074147E+00,1.9877747798E+00,4.0309599934E+02,4.0367986735E+02,9.0856957092E-02
2020-09-16,05:27:29.272,259.22742213,6221.458131,260.22742213,1600234049.272,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854074147E+00,1.9877768225E+00,4.0309599934E+02,4.0368037152E+02,9.1013769803E-02
2020-09-16,05:27:29.292,259.22742237,6221.458137,260.22742237,1600234049.293,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854074147E+00,1.9877788652E+00,4.0299101974E+02,4.0357574377E+02,9.1013769803E-02
2020-09-16,05:27:29.323,259.22742273,6221.458146,260.22742273,1600234049.324,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856240773E+00,1.9879957866E+00,4.0299101974E+02,4.0357574377E+02,9.1013769803E-02
2020-09-16,05:27:29.351,259.22742304,6221.458153,260.22742304,1600234049.351,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856240773E+00,1.9879957645E+00,4.0299101974E+02,4.0357573832E+02,9.1012072802E-02
2020-09-16,05:27:29.371,259.22742329,6221.458159,260.22742329,1600234049.372,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856240773E+00,1.9879957424E+00,4.0301536229E+02,4.0360011074E+02,9.1012072802E-02
2020-09-16,05:27:29.401,259.22742362,6221.458167,260.22742362,1600234049.401,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789533E+00,1.9884511617E+00,4.0301536229E+02,4.0360011074E+02,9.1012072802E-02
2020-09-16,05:27:29.421,259.22742387,6221.458173,260.22742387,1600234049.422,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789533E+00,1.9884520180E+00,4.0301536229E+02,4.0360032197E+02,9.1077785021E-02
2020-09-16,05:27:29.444,259.22742412,6221.458179,260.22742412,1600234049.444,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789533E+00,1.9884528743E+00,4.0302863627E+02,4.0361382645E+02,9.1077785021E-02
2020-09-16,05:27:29.473,259.22742447,6221.458187,260.22742447,1600234049.474,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863179308E+00,1.9886921374E+00,4.0302863627E+02,4.0361382645E+02,9.1077785021E-02
2020-09-16,05:27:29.494,259.22742471,6221.458193,260.22742471,1600234049.495,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863179308E+00,1.9886913310E+00,4.0302863627E+02,4.0361362755E+02,9.1015910912E-02
2020-09-16,05:27:29.516,259.22742495,6221.458199,260.22742495,1600234049.516,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863179308E+00,1.9886905247E+00,4.0306829439E+02,4.0365314431E+02,9.1015910912E-02
2020-09-16,05:27:29.542,259.22742527,6221.458206,260.22742527,1600234049.543,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863583222E+00,1.9887309643E+00,4.0306829439E+02,4.0365314431E+02,9.1015910912E-02
2020-09-16,05:27:29.563,259.22742551,6221.458212,260.22742551,1600234049.564,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863583222E+00,1.9887300906E+00,4.0306829439E+02,4.0365292878E+02,9.0948870632E-02
2020-09-16,05:27:29.585,259.22742575,6221.458218,260.22742575,1600234049.585,0,963,1.5150277710E+02,5.9999168396E+01,2.6062500000E+01,6.0221549988E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863583222E+00,1.9887292169E+00,4.0309021650E+02,4.0367466716E+02,9.0948870632E-02
2020-09-16,05:27:29.612,259.22742608,6221.458226,260.22742608,1600234049.613,0,963,1.5150194397E+02,5.9999116516E+01,2.6062500000E+01,6.0221559143E+01,6.0000276184E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864038E+00,1.9886572127E+00,4.0309021650E+02,4.0367466716E+02,9.0948870632E-02
2020-09-16,05:27:29.634,259.22742633,6221.458232,260.22742633,1600234049.635,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864038E+00,1.9886594938E+00,4.0309021650E+02,4.0367522994E+02,9.1123915166E-02
2020-09-16,05:27:29.655,259.22742657,6221.458238,260.22742657,1600234049.656,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864038E+00,1.9886617750E+00,4.0309867147E+02,4.0368425998E+02,9.1123915166E-02
2020-09-16,05:27:29.681,259.22742687,6221.458245,260.22742687,1600234049.682,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857198985E+00,1.9880945922E+00,4.0309867147E+02,4.0368425998E+02,9.1123915166E-02
2020-09-16,05:27:29.713,259.22742725,6221.458254,260.22742725,1600234049.714,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857198985E+00,1.9880924915E+00,4.0309867147E+02,4.0368374157E+02,9.0962676133E-02
2020-09-16,05:27:29.744,259.22742760,6221.458262,260.22742760,1600234049.745,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857198985E+00,1.9880903909E+00,4.0306540284E+02,4.0364990629E+02,9.0962676133E-02
2020-09-16,05:27:29.773,259.22742794,6221.458271,260.22742794,1600234049.774,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548381E+00,1.9886259691E+00,4.0306540284E+02,4.0364990629E+02,9.0962676133E-02
2020-09-16,05:27:29.796,259.22742819,6221.458277,260.22742819,1600234049.796,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548381E+00,1.9886277414E+00,4.0306540284E+02,4.0365034352E+02,9.1098678130E-02
2020-09-16,05:27:29.816,259.22742844,6221.458282,260.22742844,1600234049.817,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548381E+00,1.9886295137E+00,4.0320533199E+02,4.0379091312E+02,9.1098678130E-02
2020-09-16,05:27:29.842,259.22742874,6221.458290,260.22742874,1600234049.843,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858450580E+00,1.9882192438E+00,4.0320533199E+02,4.0379091312E+02,9.1098678130E-02
2020-09-16,05:27:29.864,259.22742898,6221.458296,260.22742898,1600234049.864,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858450580E+00,1.9882186640E+00,4.0320533199E+02,4.0379077002E+02,9.1054182499E-02
2020-09-16,05:27:29.884,259.22742922,6221.458301,260.22742922,1600234049.885,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858450580E+00,1.9882180843E+00,4.0305948196E+02,4.0364456517E+02,9.1054182499E-02
2020-09-16,05:27:29.913,259.22742955,6221.458309,260.22742955,1600234049.913,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856906313E+00,1.9880634731E+00,4.0305948196E+02,4.0364456517E+02,9.1054182499E-02
2020-09-16,05:27:29.934,259.22742980,6221.458315,260.22742980,1600234049.935,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856906313E+00,1.9880641530E+00,4.0305948196E+02,4.0364473295E+02,9.1106370848E-02
2020-09-16,05:27:29.956,259.22743005,6221.458321,260.22743005,1600234049.956,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856906313E+00,1.9880648329E+00,4.0306373898E+02,4.0364916393E+02,9.1106370848E-02
2020-09-16,05:27:29.984,259.22743038,6221.458329,260.22743038,1600234049.985,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863134647E+00,1.9886884110E+00,4.0306373898E+02,4.0364916393E+02,9.1106370848E-02
2020-09-16,05:27:30.006,259.22743063,6221.458335,260.22743063,1600234050.006,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863134647E+00,1.9886902513E+00,4.0306373898E+02,4.0364961793E+02,9.1247589468E-02
2020-09-16,05:27:30.032,259.22743093,6221.458342,260.22743093,1600234050.032,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863134647E+00,1.9886920917E+00,4.0315976278E+02,4.0374623542E+02,9.1247589468E-02
2020-09-16,05:27:30.063,259.22743130,6221.458351,260.22743130,1600234050.064,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857117007E+00,1.9880896071E+00,4.0315976278E+02,4.0374623542E+02,9.1247589468E-02
2020-09-16,05:27:30.085,259.22743154,6221.458357,260.22743154,1600234050.085,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857117007E+00,1.9880868897E+00,4.0315976278E+02,4.0374556471E+02,9.1039014723E-02
2020-09-16,05:27:30.107,259.22743179,6221.458363,260.22743179,1600234050.107,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857117007E+00,1.9880841724E+00,4.0307496169E+02,4.0365996985E+02,9.1039014723E-02
2020-09-16,05:27:30.131,259.22743208,6221.458370,260.22743208,1600234050.132,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642008E+00,1.9886373327E+00,4.0307496169E+02,4.0365996985E+02,9.1039014723E-02
2020-09-16,05:27:30.153,259.22743233,6221.458376,260.22743233,1600234050.153,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642008E+00,1.9886383441E+00,4.0307496169E+02,4.0366021938E+02,9.1116630528E-02
2020-09-16,05:27:30.177,259.22743260,6221.458383,260.22743260,1600234050.177,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642008E+00,1.9886393556E+00,4.0323342685E+02,4.0381916426E+02,9.1116630528E-02
2020-09-16,05:27:30.203,259.22743291,6221.458390,260.22743291,1600234050.203,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854458943E+00,1.9878200706E+00,4.0323342685E+02,4.0381916426E+02,9.1116630528E-02
2020-09-16,05:27:30.223,259.22743315,6221.458396,260.22743315,1600234050.224,0,963,1.5149444580E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854458943E+00,1.9878182619E+00,4.0323342685E+02,4.0381871769E+02,9.0977783086E-02
2020-09-16,05:27:30.244,259.22743339,6221.458401,260.22743339,1600234050.245,0,963,1.5149745789E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854458943E+00,1.9878164532E+00,4.0310075747E+02,4.0368540932E+02,9.0977783086E-02
2020-09-16,05:27:30.273,259.22743373,6221.458409,260.22743373,1600234050.274,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858616419E+00,1.9882326972E+00,4.0310075747E+02,4.0368540932E+02,9.0977783086E-02
2020-09-16,05:27:30.296,259.22743398,6221.458416,260.22743398,1600234050.296,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858616419E+00,1.9882344987E+00,4.0310075747E+02,4.0368585386E+02,9.1116046319E-02
2020-09-16,05:27:30.315,259.22743421,6221.458421,260.22743421,1600234050.316,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858616419E+00,1.9882363001E+00,4.0307187829E+02,4.0365737728E+02,9.1116046319E-02
2020-09-16,05:27:30.345,259.22743455,6221.458429,260.22743455,1600234050.345,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853654017E+00,1.9877394664E+00,4.0307187829E+02,4.0365737728E+02,9.1116046319E-02
2020-09-16,05:27:30.365,259.22743479,6221.458435,260.22743479,1600234050.366,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853654017E+00,1.9877389878E+00,4.0307187829E+02,4.0365725915E+02,9.1079301903E-02
2020-09-16,05:27:30.387,259.22743503,6221.458441,260.22743503,1600234050.387,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853654017E+00,1.9877385092E+00,4.0315919090E+02,4.0374458040E+02,9.1079301903E-02
2020-09-16,05:27:30.418,259.22743541,6221.458450,260.22743541,1600234050.419,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862282697E+00,1.9886024086E+00,4.0315919090E+02,4.0374458040E+02,9.1079301903E-02
2020-09-16,05:27:30.446,259.22743572,6221.458457,260.22743572,1600234050.446,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862282697E+00,1.9886038484E+00,4.0315919090E+02,4.0374493568E+02,9.1189786812E-02
2020-09-16,05:27:30.466,259.22743595,6221.458463,260.22743595,1600234050.466,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862282697E+00,1.9886052882E+00,4.0305452568E+02,4.0364047358E+02,9.1189786812E-02
2020-09-16,05:27:30.496,259.22743630,6221.458471,260.22743630,1600234050.496,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842816E+00,1.9891619655E+00,4.0305452568E+02,4.0364047358E+02,9.1189786812E-02
2020-09-16,05:27:30.519,259.22743656,6221.458478,260.22743656,1600234050.519,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842816E+00,1.9891591450E+00,4.0305452568E+02,4.0363977798E+02,9.0973411363E-02
2020-09-16,05:27:30.539,259.22743681,6221.458483,260.22743681,1600234050.540,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842816E+00,1.9891563246E+00,4.0308440351E+02,4.0366900354E+02,9.0973411363E-02
2020-09-16,05:27:30.569,259.22743714,6221.458491,260.22743714,1600234050.569,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857638137E+00,1.9881346383E+00,4.0308440351E+02,4.0366900354E+02,9.0973411363E-02
2020-09-16,05:27:30.589,259.22743738,6221.458497,260.22743738,1600234050.590,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857638137E+00,1.9881372717E+00,4.0308440351E+02,4.0366965338E+02,9.1175538600E-02
2020-09-16,05:27:30.611,259.22743764,6221.458503,260.22743764,1600234050.612,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857638137E+00,1.9881399051E+00,4.0314841438E+02,4.0373440715E+02,9.1175538600E-02
2020-09-16,05:27:30.640,259.22743796,6221.458511,260.22743796,1600234050.640,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865419004E+00,1.9889189228E+00,4.0314841438E+02,4.0373440715E+02,9.1175538600E-02
2020-09-16,05:27:30.663,259.22743823,6221.458518,260.22743823,1600234050.663,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865419004E+00,1.9889181634E+00,4.0314841438E+02,4.0373421977E+02,9.1117268445E-02
2020-09-16,05:27:30.684,259.22743848,6221.458524,260.22743848,1600234050.685,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865419004E+00,1.9889174039E+00,4.0308296710E+02,4.0366849005E+02,9.1117268445E-02
2020-09-16,05:27:30.713,259.22743882,6221.458532,260.22743882,1600234050.714,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222295E+00,1.9888977094E+00,4.0308296710E+02,4.0366849005E+02,9.1117268445E-02
2020-09-16,05:27:30.734,259.22743906,6221.458537,260.22743906,1600234050.735,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222295E+00,1.9888971267E+00,4.0308296710E+02,4.0366834630E+02,9.1072555900E-02
2020-09-16,05:27:30.756,259.22743931,6221.458543,260.22743931,1600234050.756,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222295E+00,1.9888965439E+00,4.0312485744E+02,4.0371015370E+02,9.1072555900E-02
2020-09-16,05:27:30.782,259.22743961,6221.458551,260.22743961,1600234050.782,0,963,1.5149874878E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854366517E+00,1.9878096687E+00,4.0312485744E+02,4.0371015370E+02,9.1072555900E-02
2020-09-16,05:27:30.813,259.22743998,6221.458559,260.22743998,1600234050.814,0,963,1.5149170576E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854366517E+00,1.9878104774E+00,4.0312485744E+02,4.0371035333E+02,9.1134639835E-02
2020-09-16,05:27:30.845,259.22744035,6221.458568,260.22744035,1600234050.846,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854366517E+00,1.9878112861E+00,4.0310745302E+02,4.0369312325E+02,9.1134639835E-02
2020-09-16,05:27:30.874,259.22744067,6221.458576,260.22744067,1600234050.874,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860793431E+00,1.9884547462E+00,4.0310745302E+02,4.0369312325E+02,9.1134639835E-02
2020-09-16,05:27:30.895,259.22744093,6221.458582,260.22744093,1600234050.896,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860793431E+00,1.9884551501E+00,4.0310745302E+02,4.0369322291E+02,9.1165638791E-02
2020-09-16,05:27:30.918,259.22744119,6221.458589,260.22744119,1600234050.919,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860793431E+00,1.9884555540E+00,4.0321517931E+02,4.0380120544E+02,9.1165638791E-02
2020-09-16,05:27:30.947,259.22744152,6221.458596,260.22744152,1600234050.947,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663855E+00,1.9884425810E+00,4.0321517931E+02,4.0380120544E+02,9.1165638791E-02
2020-09-16,05:27:30.969,259.22744177,6221.458603,260.22744177,1600234050.969,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663855E+00,1.9884404984E+00,4.0321517931E+02,4.0380069143E+02,9.1005814558E-02
2020-09-16,05:27:30.990,259.22744201,6221.458608,260.22744201,1600234050.990,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663855E+00,1.9884384158E+00,4.0312600393E+02,4.0371087266E+02,9.1005814558E-02
2020-09-16,05:27:31.016,259.22744233,6221.458616,260.22744233,1600234051.017,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520260E+00,1.9889246363E+00,4.0312600393E+02,4.0371087266E+02,9.1005814558E-02
2020-09-16,05:27:31.036,259.22744256,6221.458621,260.22744256,1600234051.037,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520260E+00,1.9889254742E+00,4.0312600393E+02,4.0371107937E+02,9.1070104058E-02
2020-09-16,05:27:31.059,259.22744281,6221.458628,260.22744281,1600234051.059,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520260E+00,1.9889263122E+00,4.0317422271E+02,4.0375957488E+02,9.1070104058E-02
2020-09-16,05:27:31.086,259.22744314,6221.458635,260.22744314,1600234051.087,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861613135E+00,1.9885351327E+00,4.0317422271E+02,4.0375957488E+02,9.1070104058E-02
2020-09-16,05:27:31.109,259.22744340,6221.458642,260.22744340,1600234051.110,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861613135E+00,1.9885348142E+00,4.0317422271E+02,4.0375949630E+02,9.1045667280E-02
2020-09-16,05:27:31.140,259.22744375,6221.458650,260.22744375,1600234051.140,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861613135E+00,1.9885344958E+00,4.0312818113E+02,4.0371330931E+02,9.1045667280E-02
2020-09-16,05:27:31.171,259.22744412,6221.458659,260.22744412,1600234051.172,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860141309E+00,1.9883871373E+00,4.0312818113E+02,4.0371330931E+02,9.1045667280E-02
2020-09-16,05:27:31.193,259.22744436,6221.458665,260.22744436,1600234051.193,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860141309E+00,1.9883877838E+00,4.0312818113E+02,4.0371346884E+02,9.1095280433E-02
2020-09-16,05:27:31.213,259.22744461,6221.458671,260.22744461,1600234051.214,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860141309E+00,1.9883884303E+00,4.0305908856E+02,4.0364443544E+02,9.1095280433E-02
2020-09-16,05:27:31.242,259.22744493,6221.458678,260.22744493,1600234051.242,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855202674E+00,1.9878939763E+00,4.0305908856E+02,4.0364443544E+02,9.1095280433E-02
2020-09-16,05:27:31.263,259.22744519,6221.458684,260.22744519,1600234051.264,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855202674E+00,1.9878933432E+00,4.0305908856E+02,4.0364427920E+02,9.1046680405E-02
2020-09-16,05:27:31.285,259.22744543,6221.458690,260.22744543,1600234051.285,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855202674E+00,1.9878927101E+00,4.0319641813E+02,4.0378165187E+02,9.1046680405E-02
2020-09-16,05:27:31.313,259.22744576,6221.458698,260.22744576,1600234051.314,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327070E+00,1.9888062400E+00,4.0319641813E+02,4.0378165187E+02,9.1046680405E-02
2020-09-16,05:27:31.335,259.22744601,6221.458704,260.22744601,1600234051.335,0,963,1.5146588135E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327070E+00,1.9888077292E+00,4.0319641813E+02,4.0378201934E+02,9.1160947497E-02
2020-09-16,05:27:31.355,259.22744625,6221.458710,260.22744625,1600234051.356,0,963,1.5148117065E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327070E+00,1.9888092184E+00,4.0317002154E+02,4.0375595187E+02,9.1160947497E-02
2020-09-16,05:27:31.384,259.22744659,6221.458718,260.22744659,1600234051.385,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618633E+00,1.9891387685E+00,4.0317002154E+02,4.0375595187E+02,9.1160947497E-02
2020-09-16,05:27:31.407,259.22744684,6221.458724,260.22744684,1600234051.407,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618633E+00,1.9891367719E+00,4.0317002154E+02,4.0375545929E+02,9.1007772356E-02
2020-09-16,05:27:31.427,259.22744707,6221.458730,260.22744707,1600234051.427,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618633E+00,1.9891347752E+00,4.0303048765E+02,4.0361523040E+02,9.1007772356E-02
2020-09-16,05:27:31.456,259.22744741,6221.458738,260.22744741,1600234051.456,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030467E+00,1.9885752912E+00,4.0303048765E+02,4.0361523040E+02,9.1007772356E-02
2020-09-16,05:27:31.480,259.22744769,6221.458744,260.22744769,1600234051.480,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030467E+00,1.9885783686E+00,4.0303048765E+02,4.0361598953E+02,9.1243925394E-02
2020-09-16,05:27:31.500,259.22744793,6221.458750,260.22744793,1600234051.501,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030467E+00,1.9885814460E+00,4.0317730486E+02,4.0376377945E+02,9.1243925394E-02
2020-09-16,05:27:31.532,259.22744829,6221.458759,260.22744829,1600234051.532,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874636331E+00,1.9898435419E+00,4.0317730486E+02,4.0376377945E+02,9.1243925394E-02
2020-09-16,05:27:31.559,259.22744860,6221.458766,260.22744860,1600234051.559,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874636331E+00,1.9898411570E+00,4.0317730486E+02,4.0376319129E+02,9.1061030428E-02
2020-09-16,05:27:31.579,259.22744884,6221.458772,260.22744884,1600234051.580,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874636331E+00,1.9898387722E+00,4.0306909314E+02,4.0365423433E+02,9.1061030428E-02
2020-09-16,05:27:31.608,259.22744917,6221.458780,260.22744917,1600234051.608,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676197E+00,1.9888415684E+00,4.0306909314E+02,4.0365423433E+02,9.1061030428E-02
2020-09-16,05:27:31.630,259.22744942,6221.458786,260.22744942,1600234051.630,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676197E+00,1.9888410203E+00,4.0306909314E+02,4.0365409913E+02,9.1018976351E-02
2020-09-16,05:27:31.651,259.22744966,6221.458792,260.22744966,1600234051.651,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676197E+00,1.9888404722E+00,4.0314075507E+02,4.0372572985E+02,9.1018976351E-02
2020-09-16,05:27:31.680,259.22745000,6221.458800,260.22745000,1600234051.680,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475549E+00,1.9892208613E+00,4.0314075507E+02,4.0372572985E+02,9.1018976351E-02
2020-09-16,05:27:31.700,259.22745024,6221.458806,260.22745024,1600234051.701,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475549E+00,1.9892230869E+00,4.0314075507E+02,4.0372627884E+02,9.1189709849E-02
2020-09-16,05:27:31.721,259.22745049,6221.458812,260.22745049,1600234051.722,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475549E+00,1.9892253125E+00,4.0319085875E+02,4.0377700436E+02,9.1189709849E-02
2020-09-16,05:27:31.750,259.22745081,6221.458819,260.22745081,1600234051.750,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877438383E+00,1.9901226686E+00,4.0319085875E+02,4.0377700436E+02,9.1189709849E-02
2020-09-16,05:27:31.772,259.22745106,6221.458826,260.22745106,1600234051.772,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877438383E+00,1.9901184873E+00,4.0319085875E+02,4.0377597329E+02,9.0869096971E-02
2020-09-16,05:27:31.792,259.22745131,6221.458831,260.22745131,1600234051.793,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877438383E+00,1.9901143061E+00,4.0309781798E+02,4.0368176669E+02,9.0869096971E-02
2020-09-16,05:27:31.822,259.22745164,6221.458839,260.22745164,1600234051.822,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511766E+00,1.9890203413E+00,4.0309781798E+02,4.0368176669E+02,9.0869096971E-02
2020-09-16,05:27:31.842,259.22745189,6221.458845,260.22745189,1600234051.843,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511766E+00,1.9890201681E+00,4.0309781798E+02,4.0368172397E+02,9.0855812451E-02
2020-09-16,05:27:31.864,259.22745213,6221.458851,260.22745213,1600234051.864,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511766E+00,1.9890199950E+00,4.0314827597E+02,4.0373221234E+02,9.0855812451E-02
2020-09-16,05:27:31.891,259.22745244,6221.458859,260.22745244,1600234051.891,0,963,1.5151684570E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346120E+00,1.9883025760E+00,4.0314827597E+02,4.0373221234E+02,9.0855812451E-02
2020-09-16,05:27:31.921,259.22745280,6221.458867,260.22745280,1600234051.922,0,963,1.5153641292E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346120E+00,1.9883071675E+00,4.0314827597E+02,4.0373334547E+02,9.1208208092E-02
2020-09-16,05:27:31.954,259.22745318,6221.458876,260.22745318,1600234051.955,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346120E+00,1.9883117591E+00,4.0315273653E+02,4.0373894568E+02,9.1208208092E-02
2020-09-16,05:27:31.984,259.22745353,6221.458885,260.22745353,1600234051.985,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217091E+00,1.9883989604E+00,4.0315273653E+02,4.0373894568E+02,9.1208208092E-02
2020-09-16,05:27:32.006,259.22745378,6221.458891,260.22745378,1600234052.007,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217091E+00,1.9883980268E+00,4.0315273653E+02,4.0373871526E+02,9.1136552840E-02
2020-09-16,05:27:32.026,259.22745402,6221.458896,260.22745402,1600234052.027,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217091E+00,1.9883970931E+00,4.0319525856E+02,4.0378106866E+02,9.1136552840E-02
2020-09-16,05:27:32.052,259.22745432,6221.458904,260.22745432,1600234052.053,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789516E+00,1.9888548825E+00,4.0319525856E+02,4.0378106866E+02,9.1136552840E-02
2020-09-16,05:27:32.073,259.22745456,6221.458909,260.22745456,1600234052.074,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789516E+00,1.9888543638E+00,4.0319525856E+02,4.0378094066E+02,9.1096750591E-02
2020-09-16,05:27:32.095,259.22745480,6221.458915,260.22745480,1600234052.095,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789516E+00,1.9888538450E+00,4.0306918098E+02,4.0365455198E+02,9.1096750591E-02
2020-09-16,05:27:32.124,259.22745514,6221.458923,260.22745514,1600234052.124,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626632E+00,1.9889376566E+00,4.0306918098E+02,4.0365455198E+02,9.1096750591E-02
2020-09-16,05:27:32.145,259.22745539,6221.458929,260.22745539,1600234052.146,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626632E+00,1.9889368910E+00,4.0306918098E+02,4.0365436313E+02,9.1038007887E-02
2020-09-16,05:27:32.165,259.22745562,6221.458935,260.22745562,1600234052.166,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626632E+00,1.9889361254E+00,4.0301180588E+02,4.0359671590E+02,9.1038007887E-02
2020-09-16,05:27:32.194,259.22745596,6221.458943,260.22745596,1600234052.195,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861538322E+00,1.9885268060E+00,4.0301180588E+02,4.0359671590E+02,9.1038007887E-02
2020-09-16,05:27:32.216,259.22745620,6221.458949,260.22745620,1600234052.216,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861538322E+00,1.9885268375E+00,4.0301180588E+02,4.0359672368E+02,9.1040426724E-02
2020-09-16,05:27:32.244,259.22745654,6221.458957,260.22745654,1600234052.245,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861538322E+00,1.9885268690E+00,4.0313926871E+02,4.0372437928E+02,9.1040426724E-02
2020-09-16,05:27:32.276,259.22745691,6221.458966,260.22745691,1600234052.277,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100508E+00,1.9888835131E+00,4.0313926871E+02,4.0372437928E+02,9.1040426724E-02
2020-09-16,05:27:32.299,259.22745716,6221.458972,260.22745716,1600234052.299,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100508E+00,1.9888831462E+00,4.0313926871E+02,4.0372428874E+02,9.1012269792E-02
2020-09-16,05:27:32.319,259.22745740,6221.458978,260.22745740,1600234052.319,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100508E+00,1.9888827792E+00,4.0308541866E+02,4.0367027001E+02,9.1012269792E-02
2020-09-16,05:27:32.351,259.22745777,6221.458986,260.22745777,1600234052.351,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640517E+00,1.9884362475E+00,4.0308541866E+02,4.0367027001E+02,9.1012269792E-02
2020-09-16,05:27:32.374,259.22745803,6221.458993,260.22745803,1600234052.374,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640517E+00,1.9884382658E+00,4.0308541866E+02,4.0367076800E+02,9.1167163586E-02
2020-09-16,05:27:32.395,259.22745829,6221.458999,260.22745829,1600234052.396,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640517E+00,1.9884402841E+00,4.0311700666E+02,4.0370289991E+02,9.1167163586E-02
2020-09-16,05:27:32.427,259.22745865,6221.459008,260.22745865,1600234052.427,0,963,1.5153791809E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294699E+00,1.9882054216E+00,4.0311700666E+02,4.0370289991E+02,9.1167163586E-02
2020-09-16,05:27:32.447,259.22745889,6221.459013,260.22745889,1600234052.448,0,963,1.5154522196E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294699E+00,1.9882040097E+00,4.0311700666E+02,4.0370255148E+02,9.1058797036E-02
2020-09-16,05:27:32.469,259.22745913,6221.459019,260.22745913,1600234052.469,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294699E+00,1.9882025978E+00,4.0317657763E+02,4.0376186050E+02,9.1058797036E-02
2020-09-16,05:27:32.494,259.22745943,6221.459026,260.22745943,1600234052.495,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274079E+00,1.9893018479E+00,4.0317657763E+02,4.0376186050E+02,9.1058797036E-02
2020-09-16,05:27:32.516,259.22745969,6221.459032,260.22745969,1600234052.517,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274079E+00,1.9893023168E+00,4.0317657763E+02,4.0376197615E+02,9.1094760170E-02
2020-09-16,05:27:32.536,259.22745992,6221.459038,260.22745992,1600234052.537,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274079E+00,1.9893027856E+00,4.0316836925E+02,4.0375387149E+02,9.1094760170E-02
2020-09-16,05:27:32.568,259.22746028,6221.459047,260.22746028,1600234052.568,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653313E+00,1.9890403956E+00,4.0316836925E+02,4.0375387149E+02,9.1094760170E-02
2020-09-16,05:27:32.589,259.22746053,6221.459053,260.22746053,1600234052.590,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653313E+00,1.9890390855E+00,4.0316836925E+02,4.0375354826E+02,9.0994244254E-02
2020-09-16,05:27:32.611,259.22746078,6221.459059,260.22746078,1600234052.611,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653313E+00,1.9890377753E+00,4.0314931462E+02,4.0373414276E+02,9.0994244254E-02
2020-09-16,05:27:32.642,259.22746115,6221.459067,260.22746115,1600234052.643,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408480E+00,1.9897140987E+00,4.0314931462E+02,4.0373414276E+02,9.0994244254E-02
2020-09-16,05:27:32.668,259.22746145,6221.459075,260.22746145,1600234052.669,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408480E+00,1.9897161677E+00,4.0314931462E+02,4.0373465301E+02,9.1152925215E-02
2020-09-16,05:27:32.690,259.22746169,6221.459081,260.22746169,1600234052.690,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873408480E+00,1.9897182367E+00,4.0321491305E+02,4.0380085702E+02,9.1152925215E-02
2020-09-16,05:27:32.717,259.22746200,6221.459088,260.22746200,1600234052.717,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645615E+00,1.9893415000E+00,4.0321491305E+02,4.0380085702E+02,9.1152925215E-02
2020-09-16,05:27:32.737,259.22746225,6221.459094,260.22746225,1600234052.738,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645615E+00,1.9893393715E+00,4.0321491305E+02,4.0380033191E+02,9.0989648206E-02
2020-09-16,05:27:32.757,259.22746248,6221.459099,260.22746248,1600234052.758,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645615E+00,1.9893372430E+00,4.0315115635E+02,4.0373595760E+02,9.0989648206E-02
2020-09-16,05:27:32.785,259.22746279,6221.459107,260.22746279,1600234052.785,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862993785E+00,1.9886712657E+00,4.0315115635E+02,4.0373595760E+02,9.0989648206E-02
2020-09-16,05:27:32.805,259.22746303,6221.459113,260.22746303,1600234052.806,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862993785E+00,1.9886726322E+00,4.0315115635E+02,4.0373629480E+02,9.1094511859E-02
2020-09-16,05:27:32.828,259.22746329,6221.459119,260.22746329,1600234052.828,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862993785E+00,1.9886739988E+00,4.0311410827E+02,4.0369953012E+02,9.1094511859E-02
2020-09-16,05:27:32.855,259.22746361,6221.459127,260.22746361,1600234052.856,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777517E+00,1.9889527048E+00,4.0311410827E+02,4.0369953012E+02,9.1094511859E-02
2020-09-16,05:27:32.877,259.22746385,6221.459133,260.22746385,1600234052.877,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777517E+00,1.9889515007E+00,4.0311410827E+02,4.0369923307E+02,9.1002124695E-02
2020-09-16,05:27:32.900,259.22746412,6221.459139,260.22746412,1600234052.900,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777517E+00,1.9889502965E+00,4.0301699012E+02,4.0360167697E+02,9.1002124695E-02
2020-09-16,05:27:32.928,259.22746446,6221.459147,260.22746446,1600234052.929,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834148E+00,1.9890560858E+00,4.0301699012E+02,4.0360167697E+02,9.1002124695E-02
2020-09-16,05:27:32.950,259.22746471,6221.459153,260.22746471,1600234052.951,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834148E+00,1.9890575348E+00,4.0301699012E+02,4.0360203431E+02,9.1113291569E-02
2020-09-16,05:27:32.971,259.22746495,6221.459159,260.22746495,1600234052.972,0,963,1.5154887390E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834148E+00,1.9890589838E+00,4.0304207235E+02,4.0362751033E+02,9.1113291569E-02
2020-09-16,05:27:33.000,259.22746528,6221.459167,260.22746528,1600234053.000,0,963,1.5152979736E+02,5.9998649597E+01,2.6106250000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857320864E+00,1.9881065179E+00,4.0304207235E+02,4.0362751033E+02,9.1113291569E-02
2020-09-16,05:27:33.032,259.22746565,6221.459176,260.22746565,1600234053.032,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857320864E+00,1.9881033839E+00,4.0304207235E+02,4.0362673703E+02,9.0872740299E-02
2020-09-16,05:27:33.063,259.22746602,6221.459184,260.22746602,1600234053.064,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857320864E+00,1.9881002500E+00,4.0312440990E+02,4.0370842056E+02,9.0872740299E-02
2020-09-16,05:27:33.091,259.22746633,6221.459192,260.22746633,1600234053.091,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873836E+00,1.9894571635E+00,4.0312440990E+02,4.0370842056E+02,9.0872740299E-02
2020-09-16,05:27:33.111,259.22746656,6221.459198,260.22746656,1600234053.111,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873836E+00,1.9894586228E+00,4.0312440990E+02,4.0370878048E+02,9.0984679637E-02
2020-09-16,05:27:33.131,259.22746681,6221.459203,260.22746681,1600234053.132,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873836E+00,1.9894600822E+00,4.0316955339E+02,4.0375434938E+02,9.0984679637E-02
2020-09-16,05:27:33.158,259.22746712,6221.459211,260.22746712,1600234053.159,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401089E+00,1.9886117958E+00,4.0316955339E+02,4.0375434938E+02,9.0984679637E-02
2020-09-16,05:27:33.180,259.22746736,6221.459217,260.22746736,1600234053.180,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401089E+00,1.9886136147E+00,4.0316955339E+02,4.0375479822E+02,9.1124257365E-02
2020-09-16,05:27:33.200,259.22746760,6221.459222,260.22746760,1600234053.201,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401089E+00,1.9886154336E+00,4.0310298648E+02,4.0368858345E+02,9.1124257365E-02
2020-09-16,05:27:33.226,259.22746791,6221.459230,260.22746791,1600234053.227,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857298476E+00,1.9881045621E+00,4.0310298648E+02,4.0368858345E+02,9.1124257365E-02
2020-09-16,05:27:33.247,259.22746815,6221.459236,260.22746815,1600234053.248,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857298476E+00,1.9881013230E+00,4.0310298648E+02,4.0368778407E+02,9.0875630343E-02
2020-09-16,05:27:33.269,259.22746839,6221.459241,260.22746839,1600234053.269,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857298476E+00,1.9880980838E+00,4.0311152120E+02,4.0369553177E+02,9.0875630343E-02
2020-09-16,05:27:33.295,259.22746869,6221.459249,260.22746869,1600234053.295,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269878E+00,1.9886959362E+00,4.0311152120E+02,4.0369553177E+02,9.0875630343E-02
2020-09-16,05:27:33.316,259.22746895,6221.459255,260.22746895,1600234053.317,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269878E+00,1.9886990496E+00,4.0311152120E+02,4.0369629990E+02,9.1114531543E-02
2020-09-16,05:27:33.342,259.22746925,6221.459262,260.22746925,1600234053.343,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269878E+00,1.9887021630E+00,4.0311884129E+02,4.0370439875E+02,9.1114531543E-02
2020-09-16,05:27:33.377,259.22746964,6221.459271,260.22746964,1600234053.377,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351480E+00,1.9892109308E+00,4.0311884129E+02,4.0370439875E+02,9.1114531543E-02
2020-09-16,05:27:33.398,259.22746988,6221.459277,260.22746988,1600234053.398,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351480E+00,1.9892096177E+00,4.0311884129E+02,4.0370407486E+02,9.1013798096E-02
2020-09-16,05:27:33.418,259.22747013,6221.459283,260.22747013,1600234053.419,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351480E+00,1.9892083046E+00,4.0308668106E+02,4.0367154408E+02,9.1013798096E-02
2020-09-16,05:27:33.447,259.22747046,6221.459291,260.22747046,1600234053.448,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217698E+00,1.9888945521E+00,4.0308668106E+02,4.0367154408E+02,9.1013798096E-02
2020-09-16,05:27:33.469,259.22747071,6221.459297,260.22747071,1600234053.469,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217698E+00,1.9888945156E+00,4.0308668106E+02,4.0367153510E+02,9.1011004453E-02
2020-09-16,05:27:33.490,259.22747096,6221.459303,260.22747096,1600234053.491,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217698E+00,1.9888944792E+00,4.0308253557E+02,4.0366737461E+02,9.1011004453E-02
2020-09-16,05:27:33.516,259.22747125,6221.459310,260.22747125,1600234053.516,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791300E+00,1.9891521469E+00,4.0308253557E+02,4.0366737461E+02,9.1011004453E-02
2020-09-16,05:27:33.536,259.22747149,6221.459316,260.22747149,1600234053.537,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791300E+00,1.9891531822E+00,4.0308253557E+02,4.0366762997E+02,9.1090431346E-02
2020-09-16,05:27:33.558,259.22747174,6221.459322,260.22747174,1600234053.558,0,963,1.5152162170E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791300E+00,1.9891542175E+00,4.0315260874E+02,4.0373806025E+02,9.1090431346E-02
2020-09-16,05:27:33.586,259.22747207,6221.459330,260.22747207,1600234053.587,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854571970E+00,1.9878307042E+00,4.0315260874E+02,4.0373806025E+02,9.1090431346E-02
2020-09-16,05:27:33.609,259.22747234,6221.459336,260.22747234,1600234053.610,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854571970E+00,1.9878301478E+00,4.0315260874E+02,4.0373792292E+02,9.1047723091E-02
2020-09-16,05:27:33.630,259.22747257,6221.459342,260.22747257,1600234053.630,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854571970E+00,1.9878295915E+00,4.0308619707E+02,4.0367127753E+02,9.1047723091E-02
2020-09-16,05:27:33.657,259.22747289,6221.459349,260.22747289,1600234053.658,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858439419E+00,1.9882167985E+00,4.0308619707E+02,4.0367127753E+02,9.1047723091E-02
2020-09-16,05:27:33.680,259.22747315,6221.459356,260.22747315,1600234053.680,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858439419E+00,1.9882158048E+00,4.0308619707E+02,4.0367103230E+02,9.0971447456E-02
2020-09-16,05:27:33.703,259.22747341,6221.459362,260.22747341,1600234053.703,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858439419E+00,1.9882148110E+00,4.0308006095E+02,4.0366464205E+02,9.0971447456E-02
2020-09-16,05:27:33.734,259.22747378,6221.459371,260.22747378,1600234053.735,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858430034E+00,1.9882138714E+00,4.0308006095E+02,4.0366464205E+02,9.0971447456E-02
2020-09-16,05:27:33.760,259.22747409,6221.459378,260.22747409,1600234053.761,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858430034E+00,1.9882160102E+00,4.0308006095E+02,4.0366516981E+02,9.1135604648E-02
2020-09-16,05:27:33.782,259.22747433,6221.459384,260.22747433,1600234053.782,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858430034E+00,1.9882181490E+00,4.0311326865E+02,4.0369895353E+02,9.1135604648E-02
2020-09-16,05:27:33.808,259.22747463,6221.459391,260.22747463,1600234053.808,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856226921E+00,1.9879975742E+00,4.0311326865E+02,4.0369895353E+02,9.1135604648E-02
2020-09-16,05:27:33.829,259.22747488,6221.459397,260.22747488,1600234053.830,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856226921E+00,1.9879967323E+00,4.0311326865E+02,4.0369874576E+02,9.1070985777E-02
2020-09-16,05:27:33.852,259.22747515,6221.459404,260.22747515,1600234053.853,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856226921E+00,1.9879958905E+00,4.0313749500E+02,4.0372279952E+02,9.1070985777E-02
2020-09-16,05:27:33.880,259.22747546,6221.459411,260.22747546,1600234053.880,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860546511E+00,1.9884283657E+00,4.0313749500E+02,4.0372279952E+02,9.1070985777E-02
2020-09-16,05:27:33.901,259.22747571,6221.459417,260.22747571,1600234053.901,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860546511E+00,1.9884301621E+00,4.0313749500E+02,4.0372324281E+02,9.1208846881E-02
2020-09-16,05:27:33.921,259.22747595,6221.459423,260.22747595,1600234053.922,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860546511E+00,1.9884319585E+00,4.0314318070E+02,4.0372938006E+02,9.1208846881E-02
2020-09-16,05:27:33.950,259.22747627,6221.459431,260.22747627,1600234053.950,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354069E+00,1.9887130503E+00,4.0314318070E+02,4.0372938006E+02,9.1208846881E-02
2020-09-16,05:27:33.971,259.22747653,6221.459437,260.22747653,1600234053.972,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354069E+00,1.9887105768E+00,4.0314318070E+02,4.0372876974E+02,9.1019041377E-02
2020-09-16,05:27:33.993,259.22747677,6221.459443,260.22747677,1600234053.993,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354069E+00,1.9887081032E+00,4.0313330002E+02,4.0371826440E+02,9.1019041377E-02
2020-09-16,05:27:34.022,259.22747711,6221.459451,260.22747711,1600234054.022,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867465E+00,1.9890598625E+00,4.0313330002E+02,4.0371826440E+02,9.1019041377E-02
2020-09-16,05:27:34.042,259.22747735,6221.459456,260.22747735,1600234054.043,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867465E+00,1.9890618916E+00,4.0313330002E+02,4.0371876494E+02,9.1174710720E-02
2020-09-16,05:27:34.065,259.22747762,6221.459463,260.22747762,1600234054.066,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867465E+00,1.9890639207E+00,4.0306121722E+02,4.0364707792E+02,9.1174710720E-02
2020-09-16,05:27:34.092,259.22747793,6221.459470,260.22747793,1600234054.093,0,963,1.5150845337E+02,5.9998649597E+01,2.6062500000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871891E+00,1.9887640049E+00,4.0306121722E+02,4.0364707792E+02,9.1174710720E-02
2020-09-16,05:27:34.124,259.22747829,6221.459479,260.22747829,1600234054.124,0,963,1.5148821150E+02,5.9998649597E+01,2.6080357143E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871891E+00,1.9887627253E+00,4.0306121722E+02,4.0364676229E+02,9.1076532248E-02
2020-09-16,05:27:34.155,259.22747866,6221.459488,260.22747866,1600234054.156,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871891E+00,1.9887614458E+00,4.0308453947E+02,4.0366980277E+02,9.1076532248E-02
2020-09-16,05:27:34.181,259.22747896,6221.459495,260.22747896,1600234054.182,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891445E+00,1.9890637621E+00,4.0308453947E+02,4.0366980277E+02,9.1076532248E-02
2020-09-16,05:27:34.203,259.22747921,6221.459501,260.22747921,1600234054.204,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891445E+00,1.9890642860E+00,4.0308453947E+02,4.0366993201E+02,9.1116729770E-02
2020-09-16,05:27:34.223,259.22747944,6221.459507,260.22747944,1600234054.224,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891445E+00,1.9890648100E+00,4.0310263260E+02,4.0368818066E+02,9.1116729770E-02
2020-09-16,05:27:34.250,259.22747976,6221.459514,260.22747976,1600234054.251,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858650925E+00,1.9882397726E+00,4.0310263260E+02,4.0368818066E+02,9.1116729770E-02
2020-09-16,05:27:34.272,259.22748000,6221.459520,260.22748000,1600234054.272,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858650925E+00,1.9882389647E+00,4.0310263260E+02,4.0368798128E+02,9.1054720363E-02
2020-09-16,05:27:34.292,259.22748024,6221.459526,260.22748024,1600234054.293,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858650925E+00,1.9882381567E+00,4.0319759990E+02,4.0378288707E+02,9.1054720363E-02
2020-09-16,05:27:34.319,259.22748054,6221.459533,260.22748054,1600234054.319,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316633E+00,1.9888054046E+00,4.0319759990E+02,4.0378288707E+02,9.1054720363E-02
2020-09-16,05:27:34.339,259.22748079,6221.459539,260.22748079,1600234054.340,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316633E+00,1.9888043267E+00,4.0319759990E+02,4.0378262109E+02,9.0972016021E-02
2020-09-16,05:27:34.361,259.22748103,6221.459545,260.22748103,1600234054.361,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316633E+00,1.9888032489E+00,4.0312438408E+02,4.0370903312E+02,9.0972016021E-02
2020-09-16,05:27:34.390,259.22748137,6221.459553,260.22748137,1600234054.390,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859042575E+00,1.9882752134E+00,4.0312438408E+02,4.0370903312E+02,9.0972016021E-02
2020-09-16,05:27:34.411,259.22748161,6221.459559,260.22748161,1600234054.411,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859042575E+00,1.9882770430E+00,4.0312438408E+02,4.0370948462E+02,9.1112436775E-02
2020-09-16,05:27:34.437,259.22748191,6221.459566,260.22748191,1600234054.437,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859042575E+00,1.9882788726E+00,4.0303224931E+02,4.0361766752E+02,9.1112436775E-02
2020-09-16,05:27:34.470,259.22748230,6221.459575,260.22748230,1600234054.471,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928250E+00,1.9891685026E+00,4.0303224931E+02,4.0361766752E+02,9.1112436775E-02
2020-09-16,05:27:34.493,259.22748257,6221.459582,260.22748257,1600234054.494,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928250E+00,1.9891685343E+00,4.0303224931E+02,4.0361767534E+02,9.1114868957E-02
2020-09-16,05:27:34.513,259.22748280,6221.459587,260.22748280,1600234054.514,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928250E+00,1.9891685660E+00,4.0307944745E+02,4.0366494985E+02,9.1114868957E-02
2020-09-16,05:27:34.539,259.22748310,6221.459594,260.22748310,1600234054.540,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859941711E+00,1.9883689571E+00,4.0307944745E+02,4.0366494985E+02,9.1114868957E-02
2020-09-16,05:27:34.561,259.22748334,6221.459600,260.22748334,1600234054.561,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859941711E+00,1.9883676182E+00,4.0307944745E+02,4.0366461949E+02,9.1012113508E-02
2020-09-16,05:27:34.582,259.22748359,6221.459606,260.22748359,1600234054.582,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859941711E+00,1.9883662793E+00,4.0308492764E+02,4.0366977728E+02,9.1012113508E-02
2020-09-16,05:27:34.611,259.22748392,6221.459614,260.22748392,1600234054.611,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865677081E+00,1.9889405014E+00,4.0308492764E+02,4.0366977728E+02,9.1012113508E-02
2020-09-16,05:27:34.631,259.22748417,6221.459620,260.22748417,1600234054.632,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865677081E+00,1.9889413904E+00,4.0308492764E+02,4.0366999659E+02,9.1080326678E-02
2020-09-16,05:27:34.653,259.22748441,6221.459626,260.22748441,1600234054.653,0,963,1.5143760681E+02,5.9998649597E+01,2.6125000000E+01,6.0221641541E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865677081E+00,1.9889422795E+00,4.0307075551E+02,4.0365602319E+02,9.1080326678E-02
2020-09-16,05:27:34.680,259.22748472,6221.459633,260.22748472,1600234054.680,0,963,1.5146717377E+02,5.9999281311E+01,2.6125000000E+01,6.0221806335E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855605247E+00,1.9879338921E+00,4.0307075551E+02,4.0365602319E+02,9.1080326678E-02
2020-09-16,05:27:34.701,259.22748498,6221.459639,260.22748498,1600234054.702,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855605247E+00,1.9879341039E+00,4.0307075551E+02,4.0365607545E+02,9.1096580113E-02
2020-09-16,05:27:34.721,259.22748521,6221.459645,260.22748521,1600234054.722,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855605247E+00,1.9879343156E+00,4.0312232694E+02,4.0370777402E+02,9.1096580113E-02
2020-09-16,05:27:34.750,259.22748553,6221.459653,260.22748553,1600234054.750,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861763075E+00,1.9885508346E+00,4.0312232694E+02,4.0370777402E+02,9.1096580113E-02
2020-09-16,05:27:34.772,259.22748579,6221.459659,260.22748579,1600234054.772,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861763075E+00,1.9885490424E+00,4.0312232694E+02,4.0370733179E+02,9.0959041610E-02
2020-09-16,05:27:34.792,259.22748603,6221.459665,260.22748603,1600234054.793,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861763075E+00,1.9885472501E+00,4.0306039033E+02,4.0364486313E+02,9.0959041610E-02
2020-09-16,05:27:34.826,259.22748642,6221.459674,260.22748642,1600234054.827,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754890E+00,1.9888467887E+00,4.0306039033E+02,4.0364486313E+02,9.0959041610E-02
2020-09-16,05:27:34.852,259.22748672,6221.459681,260.22748672,1600234054.853,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754890E+00,1.9888489562E+00,4.0306039033E+02,4.0364539781E+02,9.1125355193E-02
2020-09-16,05:27:34.874,259.22748697,6221.459687,260.22748697,1600234054.874,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754890E+00,1.9888511238E+00,4.0316645692E+02,4.0375215316E+02,9.1125355193E-02
2020-09-16,05:27:34.904,259.22748733,6221.459696,260.22748733,1600234054.905,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394376E+00,1.9887149098E+00,4.0316645692E+02,4.0375215316E+02,9.1125355193E-02
2020-09-16,05:27:34.930,259.22748762,6221.459703,260.22748762,1600234054.930,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394376E+00,1.9887131323E+00,4.0316645692E+02,4.0375171457E+02,9.0988964990E-02
2020-09-16,05:27:34.950,259.22748786,6221.459709,260.22748786,1600234054.951,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863394376E+00,1.9887113548E+00,4.0314176091E+02,4.0372654415E+02,9.0988964990E-02
2020-09-16,05:27:34.976,259.22748816,6221.459716,260.22748816,1600234054.977,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724808E+00,1.9894452734E+00,4.0314176091E+02,4.0372654415E+02,9.0988964990E-02
2020-09-16,05:27:34.997,259.22748840,6221.459722,260.22748840,1600234054.998,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724808E+00,1.9894475014E+00,4.0314176091E+02,4.0372709367E+02,9.1159864152E-02
2020-09-16,05:27:35.019,259.22748865,6221.459728,260.22748865,1600234055.019,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870724808E+00,1.9894497294E+00,4.0321590295E+02,4.0380189299E+02,9.1159864152E-02
2020-09-16,05:27:35.045,259.22748895,6221.459735,260.22748895,1600234055.045,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866194E+00,1.9890634063E+00,4.0321590295E+02,4.0380189299E+02,9.1159864152E-02
2020-09-16,05:27:35.069,259.22748922,6221.459741,260.22748922,1600234055.069,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866194E+00,1.9890623641E+00,4.0321590295E+02,4.0380163582E+02,9.1079902131E-02
2020-09-16,05:27:35.092,259.22748950,6221.459748,260.22748950,1600234055.093,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866194E+00,1.9890613218E+00,4.0312492542E+02,4.0371026903E+02,9.1079902131E-02
2020-09-16,05:27:35.118,259.22748980,6221.459755,260.22748980,1600234055.119,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862315652E+00,1.9886057237E+00,4.0312492542E+02,4.0371026903E+02,9.1079902131E-02
2020-09-16,05:27:35.140,259.22749005,6221.459761,260.22749005,1600234055.140,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862315652E+00,1.9886078573E+00,4.0312492542E+02,4.0371079546E+02,9.1243626414E-02
2020-09-16,05:27:35.161,259.22749029,6221.459767,260.22749029,1600234055.161,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862315652E+00,1.9886099909E+00,4.0307391752E+02,4.0366023979E+02,9.1243626414E-02
2020-09-16,05:27:35.190,259.22749063,6221.459775,260.22749063,1600234055.190,0,963,1.5147045898E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024798E+00,1.9887811101E+00,4.0307391752E+02,4.0366023979E+02,9.1243626414E-02
2020-09-16,05:27:35.221,259.22749100,6221.459784,260.22749100,1600234055.222,0,963,1.5151024519E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024798E+00,1.9887780714E+00,4.0307391752E+02,4.0365949018E+02,9.1010462177E-02
2020-09-16,05:27:35.253,259.22749135,6221.459793,260.22749135,1600234055.253,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024798E+00,1.9887750327E+00,4.0307440721E+02,4.0365923097E+02,9.1010462177E-02
2020-09-16,05:27:35.283,259.22749171,6221.459801,260.22749171,1600234055.284,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867218985E+00,1.9890948328E+00,4.0307440721E+02,4.0365923097E+02,9.1010462177E-02
2020-09-16,05:27:35.305,259.22749197,6221.459807,260.22749197,1600234055.306,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867218985E+00,1.9890943581E+00,4.0307440721E+02,4.0365911388E+02,9.0974042111E-02
2020-09-16,05:27:35.326,259.22749221,6221.459813,260.22749221,1600234055.327,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867218985E+00,1.9890938834E+00,4.0312350621E+02,4.0370816700E+02,9.0974042111E-02
2020-09-16,05:27:35.355,259.22749255,6221.459821,260.22749255,1600234055.356,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649032E+00,1.9892370588E+00,4.0312350621E+02,4.0370816700E+02,9.0974042111E-02
2020-09-16,05:27:35.377,259.22749279,6221.459827,260.22749279,1600234055.377,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649032E+00,1.9892386943E+00,4.0312350621E+02,4.0370857042E+02,9.1099507164E-02
2020-09-16,05:27:35.398,259.22749303,6221.459833,260.22749303,1600234055.398,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649032E+00,1.9892403299E+00,4.0308248177E+02,4.0366788981E+02,9.1099507164E-02
2020-09-16,05:27:35.424,259.22749333,6221.459840,260.22749333,1600234055.424,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858735139E+00,1.9882477553E+00,4.0308248177E+02,4.0366788981E+02,9.1099507164E-02
2020-09-16,05:27:35.446,259.22749359,6221.459846,260.22749359,1600234055.446,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858735139E+00,1.9882483950E+00,4.0308248177E+02,4.0366804766E+02,9.1148605322E-02
2020-09-16,05:27:35.466,259.22749382,6221.459852,260.22749382,1600234055.466,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858735139E+00,1.9882490347E+00,4.0321418658E+02,4.0380010170E+02,9.1148605322E-02
2020-09-16,05:27:35.497,259.22749419,6221.459861,260.22749419,1600234055.498,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865189687E+00,1.9888952616E+00,4.0321418658E+02,4.0380010170E+02,9.1148605322E-02
2020-09-16,05:27:35.519,259.22749443,6221.459866,260.22749443,1600234055.519,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865189687E+00,1.9888946055E+00,4.0321418658E+02,4.0379993981E+02,9.1098268579E-02
2020-09-16,05:27:35.545,259.22749473,6221.459874,260.22749473,1600234055.545,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865189687E+00,1.9888939495E+00,4.0310187923E+02,4.0368730747E+02,9.1098268579E-02
2020-09-16,05:27:35.578,259.22749513,6221.459883,260.22749513,1600234055.579,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867083030E+00,1.9890835102E+00,4.0310187923E+02,4.0368730747E+02,9.1098268579E-02
2020-09-16,05:27:35.601,259.22749538,6221.459889,260.22749538,1600234055.601,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867083030E+00,1.9890840392E+00,4.0310187923E+02,4.0368743797E+02,9.1138857354E-02
2020-09-16,05:27:35.621,259.22749562,6221.459895,260.22749562,1600234055.622,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867083030E+00,1.9890845683E+00,4.0307506867E+02,4.0366071896E+02,9.1138857354E-02
2020-09-16,05:27:35.650,259.22749595,6221.459903,260.22749595,1600234055.650,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862177055E+00,1.9885933840E+00,4.0307506867E+02,4.0366071896E+02,9.1138857354E-02
2020-09-16,05:27:35.671,259.22749620,6221.459909,260.22749620,1600234055.672,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862177055E+00,1.9885928452E+00,4.0307506867E+02,4.0366058603E+02,9.1097509919E-02
2020-09-16,05:27:35.694,259.22749647,6221.459915,260.22749647,1600234055.695,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862177055E+00,1.9885923064E+00,4.0305931141E+02,4.0364467296E+02,9.1097509919E-02
2020-09-16,05:27:35.721,259.22749678,6221.459923,260.22749678,1600234055.722,0,963,1.5151330566E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863030636E+00,1.9886777665E+00,4.0305931141E+02,4.0364467296E+02,9.1097509919E-02
2020-09-16,05:27:35.743,259.22749703,6221.459929,260.22749703,1600234055.743,0,963,1.5147303009E+02,5.9999351501E+01,2.6093750000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863030636E+00,1.9886778491E+00,4.0305931141E+02,4.0364469335E+02,9.1103851870E-02
2020-09-16,05:27:35.765,259.22749728,6221.459935,260.22749728,1600234055.765,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863030636E+00,1.9886779317E+00,4.0301709526E+02,4.0360243627E+02,9.1103851870E-02
2020-09-16,05:27:35.796,259.22749764,6221.459943,260.22749764,1600234055.796,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860138588E+00,1.9883883812E+00,4.0301709526E+02,4.0360243627E+02,9.1103851870E-02
2020-09-16,05:27:35.816,259.22749788,6221.459949,260.22749788,1600234055.817,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860138588E+00,1.9883857366E+00,4.0301709526E+02,4.0360178384E+02,9.0900890671E-02
2020-09-16,05:27:35.838,259.22749813,6221.459955,260.22749813,1600234055.838,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860138588E+00,1.9883830920E+00,4.0319295931E+02,4.0377725034E+02,9.0900890671E-02
2020-09-16,05:27:35.864,259.22749843,6221.459962,260.22749843,1600234055.864,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833786E+00,1.9886529333E+00,4.0319295931E+02,4.0377725034E+02,9.0900890671E-02
2020-09-16,05:27:35.884,259.22749867,6221.459968,260.22749867,1600234055.885,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833786E+00,1.9886558585E+00,4.0319295931E+02,4.0377797220E+02,9.1125357253E-02
2020-09-16,05:27:35.905,259.22749891,6221.459974,260.22749891,1600234055.906,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833786E+00,1.9886587838E+00,4.0306315496E+02,4.0364870114E+02,9.1125357253E-02
2020-09-16,05:27:35.937,259.22749928,6221.459983,260.22749928,1600234055.938,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853358950E+00,1.9877101671E+00,4.0306315496E+02,4.0364870114E+02,9.1125357253E-02
2020-09-16,05:27:35.963,259.22749958,6221.459990,260.22749958,1600234055.964,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853358950E+00,1.9877104425E+00,4.0306315496E+02,4.0364876913E+02,9.1146505826E-02
2020-09-16,05:27:35.984,259.22749983,6221.459996,260.22749983,1600234055.985,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853358950E+00,1.9877107180E+00,4.0305793551E+02,4.0364361008E+02,9.1146505826E-02
2020-09-16,05:27:36.013,259.22750016,6221.460004,260.22750016,1600234056.014,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652019E+00,1.9889414954E+00,4.0305793551E+02,4.0364361008E+02,9.1146505826E-02
2020-09-16,05:27:36.036,259.22750043,6221.460010,260.22750043,1600234056.037,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652019E+00,1.9889414980E+00,4.0305793551E+02,4.0364361073E+02,9.1146706374E-02
2020-09-16,05:27:36.059,259.22750068,6221.460016,260.22750068,1600234056.059,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652019E+00,1.9889415006E+00,4.0306950583E+02,4.0365519851E+02,9.1146706374E-02
2020-09-16,05:27:36.085,259.22750098,6221.460024,260.22750098,1600234056.085,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862778377E+00,1.9886537927E+00,4.0306950583E+02,4.0365519851E+02,9.1146706374E-02
2020-09-16,05:27:36.105,259.22750123,6221.460029,260.22750123,1600234056.106,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862778377E+00,1.9886542924E+00,4.0306950583E+02,4.0365532179E+02,9.1185052993E-02
2020-09-16,05:27:36.127,259.22750147,6221.460035,260.22750147,1600234056.127,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862778377E+00,1.9886547922E+00,4.0314382638E+02,4.0372987366E+02,9.1185052993E-02
2020-09-16,05:27:36.153,259.22750177,6221.460043,260.22750177,1600234056.153,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866651795E+00,1.9890425974E+00,4.0314382638E+02,4.0372987366E+02,9.1185052993E-02
2020-09-16,05:27:36.174,259.22750203,6221.460049,260.22750203,1600234056.175,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866651795E+00,1.9890398302E+00,4.0314382638E+02,4.0372919099E+02,9.0972750027E-02
2020-09-16,05:27:36.194,259.22750226,6221.460054,260.22750226,1600234056.195,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866651795E+00,1.9890370630E+00,4.0318104986E+02,4.0376578579E+02,9.0972750027E-02
2020-09-16,05:27:36.223,259.22750259,6221.460062,260.22750259,1600234056.224,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659425E+00,1.9892380657E+00,4.0318104986E+02,4.0376578579E+02,9.0972750027E-02
2020-09-16,05:27:36.244,259.22750284,6221.460068,260.22750284,1600234056.245,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659425E+00,1.9892386821E+00,4.0318104986E+02,4.0376593785E+02,9.1020034903E-02
2020-09-16,05:27:36.266,259.22750308,6221.460074,260.22750308,1600234056.266,0,963,1.5143275452E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659425E+00,1.9892392985E+00,4.0313670022E+02,4.0372167592E+02,9.1020034903E-02
2020-09-16,05:27:36.298,259.22750345,6221.460083,260.22750345,1600234056.298,0,963,1.5144847717E+02,5.9999351501E+01,2.6106250000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864603490E+00,1.9888332205E+00,4.0313670022E+02,4.0372167592E+02,9.1020034903E-02
2020-09-16,05:27:36.332,259.22750384,6221.460092,260.22750384,1600234056.332,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864603490E+00,1.9888335177E+00,4.0313670022E+02,4.0372174926E+02,9.1042844224E-02
2020-09-16,05:27:36.364,259.22750421,6221.460101,260.22750421,1600234056.364,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864603490E+00,1.9888338150E+00,4.0312455928E+02,4.0370966405E+02,9.1042844224E-02
2020-09-16,05:27:36.390,259.22750451,6221.460108,260.22750451,1600234056.390,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861251716E+00,1.9884982371E+00,4.0312455928E+02,4.0370966405E+02,9.1042844224E-02
2020-09-16,05:27:36.411,259.22750477,6221.460114,260.22750477,1600234056.412,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861251716E+00,1.9885005176E+00,4.0312455928E+02,4.0371022675E+02,9.1217850957E-02
2020-09-16,05:27:36.434,259.22750502,6221.460121,260.22750502,1600234056.434,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861251716E+00,1.9885027981E+00,4.0302555214E+02,4.0361163835E+02,9.1217850957E-02
2020-09-16,05:27:36.463,259.22750537,6221.460129,260.22750537,1600234056.464,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336828E+00,1.9891120377E+00,4.0302555214E+02,4.0361163835E+02,9.1217850957E-02
2020-09-16,05:27:36.484,259.22750561,6221.460135,260.22750561,1600234056.485,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336828E+00,1.9891116722E+00,4.0302555214E+02,4.0361154821E+02,9.1189811086E-02
2020-09-16,05:27:36.506,259.22750586,6221.460141,260.22750586,1600234056.506,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336828E+00,1.9891113067E+00,4.0311140592E+02,4.0369743667E+02,9.1189811086E-02
2020-09-16,05:27:36.532,259.22750617,6221.460148,260.22750617,1600234056.533,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176165E+00,1.9891953409E+00,4.0311140592E+02,4.0369743667E+02,9.1189811086E-02
2020-09-16,05:27:36.555,259.22750644,6221.460154,260.22750644,1600234056.556,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176165E+00,1.9891949707E+00,4.0311140592E+02,4.0369734535E+02,9.1161409483E-02
2020-09-16,05:27:36.576,259.22750668,6221.460160,260.22750668,1600234056.577,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176165E+00,1.9891946005E+00,4.0317458777E+02,4.0376052770E+02,9.1161409483E-02
2020-09-16,05:27:36.605,259.22750701,6221.460168,260.22750701,1600234056.606,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932417E+00,1.9891701965E+00,4.0317458777E+02,4.0376052770E+02,9.1161409483E-02
2020-09-16,05:27:36.627,259.22750726,6221.460174,260.22750726,1600234056.627,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932417E+00,1.9891711059E+00,4.0317458777E+02,4.0376075204E+02,9.1231172305E-02
2020-09-16,05:27:36.653,259.22750756,6221.460181,260.22750756,1600234056.653,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932417E+00,1.9891720153E+00,4.0309900456E+02,4.0368528324E+02,9.1231172305E-02
2020-09-16,05:27:36.684,259.22750793,6221.460190,260.22750793,1600234056.685,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157612E+00,1.9886939631E+00,4.0309900456E+02,4.0368528324E+02,9.1231172305E-02
2020-09-16,05:27:36.706,259.22750817,6221.460196,260.22750817,1600234056.706,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157612E+00,1.9886932976E+00,4.0309900456E+02,4.0368511906E+02,9.1180105855E-02
2020-09-16,05:27:36.726,259.22750841,6221.460202,260.22750841,1600234056.727,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157612E+00,1.9886926321E+00,4.0315918901E+02,4.0374522680E+02,9.1180105855E-02
2020-09-16,05:27:36.753,259.22750872,6221.460209,260.22750872,1600234056.753,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319802E+00,1.9881081526E+00,4.0315918901E+02,4.0374522680E+02,9.1180105855E-02
2020-09-16,05:27:36.778,259.22750900,6221.460216,260.22750900,1600234056.778,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319802E+00,1.9881066970E+00,4.0315918901E+02,4.0374486754E+02,9.1068384131E-02
2020-09-16,05:27:36.801,259.22750927,6221.460223,260.22750927,1600234056.801,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319802E+00,1.9881052415E+00,4.0311099626E+02,4.0369624558E+02,9.1068384131E-02
2020-09-16,05:27:36.826,259.22750957,6221.460230,260.22750957,1600234056.827,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862896588E+00,1.9886635865E+00,4.0311099626E+02,4.0369624558E+02,9.1068384131E-02
2020-09-16,05:27:36.848,259.22750981,6221.460236,260.22750981,1600234056.848,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862896588E+00,1.9886625458E+00,4.0311099626E+02,4.0369598881E+02,9.0988524507E-02
2020-09-16,05:27:36.868,259.22751006,6221.460241,260.22751006,1600234056.869,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862896588E+00,1.9886615051E+00,4.0308415278E+02,4.0366884962E+02,9.0988524507E-02
2020-09-16,05:27:36.897,259.22751038,6221.460249,260.22751038,1600234056.897,0,963,1.5145521545E+02,5.9999351501E+01,2.6125000000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121565E+00,1.9887841491E+00,4.0308415278E+02,4.0366884962E+02,9.0988524507E-02
2020-09-16,05:27:36.918,259.22751064,6221.460255,260.22751064,1600234056.919,0,963,1.5146265666E+02,5.9999351501E+01,2.6114583333E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121565E+00,1.9887853074E+00,4.0308415278E+02,4.0366913537E+02,9.1077404240E-02
2020-09-16,05:27:36.940,259.22751088,6221.460261,260.22751088,1600234056.940,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121565E+00,1.9887864657E+00,4.0314478961E+02,4.0373014600E+02,9.1077404240E-02
2020-09-16,05:27:36.967,259.22751119,6221.460269,260.22751119,1600234056.967,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980226E+00,1.9890726736E+00,4.0314478961E+02,4.0373014600E+02,9.1077404240E-02
2020-09-16,05:27:36.987,259.22751144,6221.460274,260.22751144,1600234056.988,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980226E+00,1.9890719731E+00,4.0314478961E+02,4.0372997320E+02,9.1023665087E-02
2020-09-16,05:27:37.010,259.22751170,6221.460281,260.22751170,1600234057.011,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980226E+00,1.9890712726E+00,4.0311548473E+02,4.0370045299E+02,9.1023665087E-02
2020-09-16,05:27:37.043,259.22751208,6221.460290,260.22751208,1600234057.044,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978267E+00,1.9889709570E+00,4.0311548473E+02,4.0370045299E+02,9.1023665087E-02
2020-09-16,05:27:37.072,259.22751241,6221.460298,260.22751241,1600234057.072,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978267E+00,1.9889710122E+00,4.0311548473E+02,4.0370046660E+02,9.1027898737E-02
2020-09-16,05:27:37.092,259.22751265,6221.460304,260.22751265,1600234057.093,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978267E+00,1.9889710674E+00,4.0306486778E+02,4.0364978981E+02,9.1027898737E-02
2020-09-16,05:27:37.121,259.22751299,6221.460312,260.22751299,1600234057.122,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946167E+00,1.9885673757E+00,4.0306486778E+02,4.0364978981E+02,9.1027898737E-02
2020-09-16,05:27:37.142,259.22751323,6221.460317,260.22751323,1600234057.143,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946167E+00,1.9885676827E+00,4.0306486778E+02,4.0364986554E+02,9.1051455044E-02
2020-09-16,05:27:37.164,259.22751347,6221.460323,260.22751347,1600234057.164,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946167E+00,1.9885679896E+00,4.0307617855E+02,4.0366126846E+02,9.1051455044E-02
2020-09-16,05:27:37.190,259.22751378,6221.460331,260.22751378,1600234057.191,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869211917E+00,1.9892954328E+00,4.0307617855E+02,4.0366126846E+02,9.1051455044E-02
2020-09-16,05:27:37.211,259.22751403,6221.460337,260.22751403,1600234057.212,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869211917E+00,1.9892949062E+00,4.0307617855E+02,4.0366113859E+02,9.1011059798E-02
2020-09-16,05:27:37.232,259.22751426,6221.460342,260.22751426,1600234057.232,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869211917E+00,1.9892943796E+00,4.0314942851E+02,4.0373436496E+02,9.1011059798E-02
2020-09-16,05:27:37.259,259.22751457,6221.460350,260.22751457,1600234057.259,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952233E+00,1.9892683803E+00,4.0314942851E+02,4.0373436496E+02,9.1011059798E-02
2020-09-16,05:27:37.279,259.22751481,6221.460356,260.22751481,1600234057.280,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952233E+00,1.9892671483E+00,4.0314942851E+02,4.0373406107E+02,9.0916554999E-02
2020-09-16,05:27:37.302,259.22751508,6221.460362,260.22751508,1600234057.303,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952233E+00,1.9892659163E+00,4.0314372198E+02,4.0372804239E+02,9.0916554999E-02
2020-09-16,05:27:37.332,259.22751542,6221.460370,260.22751542,1600234057.332,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869452615E+00,1.9893160143E+00,4.0314372198E+02,4.0372804239E+02,9.0916554999E-02
2020-09-16,05:27:37.352,259.22751566,6221.460376,260.22751566,1600234057.353,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869452615E+00,1.9893163187E+00,4.0314372198E+02,4.0372811748E+02,9.0939907477E-02
2020-09-16,05:27:37.374,259.22751590,6221.460382,260.22751590,1600234057.374,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869452615E+00,1.9893166231E+00,4.0323620391E+02,4.0382080858E+02,9.0939907477E-02
2020-09-16,05:27:37.401,259.22751622,6221.460389,260.22751622,1600234057.401,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873714693E+00,1.9897433396E+00,4.0323620391E+02,4.0382080858E+02,9.0939907477E-02
2020-09-16,05:27:37.431,259.22751657,6221.460398,260.22751657,1600234057.432,0,963,1.5149986267E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873714693E+00,1.9897436631E+00,4.0323620391E+02,4.0382088839E+02,9.0964722279E-02
2020-09-16,05:27:37.464,259.22751696,6221.460407,260.22751696,1600234057.465,0,963,1.5150410156E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873714693E+00,1.9897439867E+00,4.0318366808E+02,4.0376835618E+02,9.0964722279E-02
2020-09-16,05:27:37.493,259.22751728,6221.460415,260.22751728,1600234057.493,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047462E+00,1.9888762288E+00,4.0318366808E+02,4.0376835618E+02,9.0964722279E-02
2020-09-16,05:27:37.513,259.22751752,6221.460421,260.22751752,1600234057.514,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047462E+00,1.9888765923E+00,4.0318366808E+02,4.0376844587E+02,9.0992612222E-02
2020-09-16,05:27:37.538,259.22751780,6221.460427,260.22751780,1600234057.538,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047462E+00,1.9888769558E+00,4.0307741492E+02,4.0366212827E+02,9.0992612222E-02
2020-09-16,05:27:37.566,259.22751814,6221.460435,260.22751814,1600234057.567,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641484E+00,1.9886360707E+00,4.0307741492E+02,4.0366212827E+02,9.0992612222E-02
2020-09-16,05:27:37.588,259.22751838,6221.460441,260.22751838,1600234057.588,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641484E+00,1.9886387256E+00,4.0307741492E+02,4.0366278324E+02,9.1196336656E-02
2020-09-16,05:27:37.611,259.22751865,6221.460448,260.22751865,1600234057.611,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641484E+00,1.9886413805E+00,4.0312687341E+02,4.0371296861E+02,9.1196336656E-02
2020-09-16,05:27:37.638,259.22751896,6221.460455,260.22751896,1600234057.638,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436844E+00,1.9892216101E+00,4.0312687341E+02,4.0371296861E+02,9.1196336656E-02
2020-09-16,05:27:37.658,259.22751920,6221.460461,260.22751920,1600234057.659,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436844E+00,1.9892205278E+00,4.0312687341E+02,4.0371270162E+02,9.1113303809E-02
2020-09-16,05:27:37.681,259.22751947,6221.460467,260.22751947,1600234057.682,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436844E+00,1.9892194454E+00,4.0318736077E+02,4.0377300987E+02,9.1113303809E-02
2020-09-16,05:27:37.713,259.22751984,6221.460476,260.22751984,1600234057.714,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037930E+00,1.9886789084E+00,4.0318736077E+02,4.0377300987E+02,9.1113303809E-02
2020-09-16,05:27:37.734,259.22752008,6221.460482,260.22752008,1600234057.735,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037930E+00,1.9886774703E+00,4.0318736077E+02,4.0377265498E+02,9.1002949830E-02
2020-09-16,05:27:37.795,259.22752078,6221.460499,260.22752078,1600234057.795,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201127E+00,1.9888926102E+00,4.0318736077E+02,4.0377230010E+02,9.1002949830E-02
2020-09-16,05:27:37.816,259.22752103,6221.460505,260.22752103,1600234057.817,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201127E+00,1.9888944587E+00,4.0318736077E+02,4.0377275622E+02,9.1144784156E-02
2020-09-16,05:27:37.838,259.22752127,6221.460511,260.22752127,1600234057.838,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201127E+00,1.9888963073E+00,4.0319602200E+02,4.0378188615E+02,9.1144784156E-02
2020-09-16,05:27:37.865,259.22752160,6221.460518,260.22752160,1600234057.866,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863097710E+00,1.9886857141E+00,4.0319602200E+02,4.0378188615E+02,9.1144784156E-02
2020-09-16,05:27:37.890,259.22752188,6221.460525,260.22752188,1600234057.890,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863097710E+00,1.9886853058E+00,4.0319602200E+02,4.0378178539E+02,9.1113454022E-02
2020-09-16,05:27:37.914,259.22752215,6221.460532,260.22752215,1600234057.914,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863097710E+00,1.9886848975E+00,4.0322619125E+02,4.0381189771E+02,9.1113454022E-02
2020-09-16,05:27:37.943,259.22752249,6221.460540,260.22752249,1600234057.943,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935194E+00,1.9894695830E+00,4.0322619125E+02,4.0381189771E+02,9.1113454022E-02
2020-09-16,05:27:37.963,259.22752273,6221.460546,260.22752273,1600234057.964,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935194E+00,1.9894668909E+00,4.0322619125E+02,4.0381123359E+02,9.0906960098E-02
2020-09-16,05:27:37.984,259.22752297,6221.460551,260.22752297,1600234057.985,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870935194E+00,1.9894641988E+00,4.0317683634E+02,4.0376114303E+02,9.0906960098E-02
2020-09-16,05:27:38.013,259.22752331,6221.460559,260.22752331,1600234058.014,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874745568E+00,1.9898456908E+00,4.0317683634E+02,4.0376114303E+02,9.0906960098E-02
2020-09-16,05:27:38.035,259.22752355,6221.460565,260.22752355,1600234058.035,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874745568E+00,1.9898461763E+00,4.0317683634E+02,4.0376126275E+02,9.0944189013E-02
2020-09-16,05:27:38.058,259.22752382,6221.460572,260.22752382,1600234058.058,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874745568E+00,1.9898466618E+00,4.0325731550E+02,4.0384197832E+02,9.0944189013E-02
2020-09-16,05:27:38.085,259.22752413,6221.460579,260.22752413,1600234058.085,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252786E+00,1.9894969667E+00,4.0325731550E+02,4.0384197832E+02,9.0944189013E-02
2020-09-16,05:27:38.107,259.22752439,6221.460585,260.22752439,1600234058.107,0,963,1.5150692749E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252786E+00,1.9894999675E+00,4.0325731550E+02,4.0384271864E+02,9.1174357167E-02
2020-09-16,05:27:38.127,259.22752462,6221.460591,260.22752462,1600234058.127,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252786E+00,1.9895029683E+00,4.0315553893E+02,4.0374153445E+02,9.1174357167E-02
2020-09-16,05:27:38.161,259.22752502,6221.460601,260.22752502,1600234058.162,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073322E+00,1.9899855987E+00,4.0315553893E+02,4.0374153445E+02,9.1174357167E-02
2020-09-16,05:27:38.187,259.22752532,6221.460608,260.22752532,1600234058.188,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073322E+00,1.9899846558E+00,4.0315553893E+02,4.0374130195E+02,9.1102052532E-02
2020-09-16,05:27:38.210,259.22752559,6221.460614,260.22752559,1600234058.211,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876073322E+00,1.9899837129E+00,4.0322164198E+02,4.0380726850E+02,9.1102052532E-02
2020-09-16,05:27:38.240,259.22752593,6221.460622,260.22752593,1600234058.240,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875145E+00,1.9901641106E+00,4.0322164198E+02,4.0380726850E+02,9.1102052532E-02
2020-09-16,05:27:38.260,259.22752617,6221.460628,260.22752617,1600234058.261,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875145E+00,1.9901627342E+00,4.0322164198E+02,4.0380692909E+02,9.0996519010E-02
2020-09-16,05:27:38.282,259.22752641,6221.460634,260.22752641,1600234058.282,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875145E+00,1.9901613579E+00,4.0308173329E+02,4.0366647802E+02,9.0996519010E-02
2020-09-16,05:27:38.311,259.22752675,6221.460642,260.22752675,1600234058.311,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022031E+00,1.9894752281E+00,4.0308173329E+02,4.0366647802E+02,9.0996519010E-02
2020-09-16,05:27:38.332,259.22752699,6221.460648,260.22752699,1600234058.332,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022031E+00,1.9894757436E+00,4.0308173329E+02,4.0366660515E+02,9.1036060868E-02
2020-09-16,05:27:38.352,259.22752723,6221.460654,260.22752723,1600234058.353,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022031E+00,1.9894762591E+00,4.0311354230E+02,4.0369858745E+02,9.1036060868E-02
2020-09-16,05:27:38.380,259.22752755,6221.460661,260.22752755,1600234058.380,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588206E+00,1.9893327053E+00,4.0311354230E+02,4.0369858745E+02,9.1036060868E-02
2020-09-16,05:27:38.401,259.22752779,6221.460667,260.22752779,1600234058.401,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588206E+00,1.9893330293E+00,4.0311354230E+02,4.0369866736E+02,9.1060913870E-02
2020-09-16,05:27:38.423,259.22752804,6221.460673,260.22752804,1600234058.423,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588206E+00,1.9893333533E+00,4.0319433392E+02,4.0377965618E+02,9.1060913870E-02
2020-09-16,05:27:38.453,259.22752840,6221.460682,260.22752840,1600234058.454,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872077008E+00,1.9895825309E+00,4.0319433392E+02,4.0377965618E+02,9.1060913870E-02
2020-09-16,05:27:38.473,259.22752863,6221.460687,260.22752863,1600234058.474,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872077008E+00,1.9895805640E+00,4.0319433392E+02,4.0377917103E+02,9.0910053188E-02
2020-09-16,05:27:38.500,259.22752894,6221.460694,260.22752894,1600234058.500,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872077008E+00,1.9895785971E+00,4.0312779151E+02,4.0371204702E+02,9.0910053188E-02
2020-09-16,05:27:38.526,259.22752925,6221.460702,260.22752925,1600234058.527,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872956683E+00,1.9896666696E+00,4.0312779151E+02,4.0371204702E+02,9.0910053188E-02
2020-09-16,05:27:38.559,259.22752962,6221.460711,260.22752962,1600234058.559,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872956683E+00,1.9896674740E+00,4.0312779151E+02,4.0371224540E+02,9.0971751772E-02
2020-09-16,05:27:38.591,259.22752999,6221.460720,260.22752999,1600234058.591,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872956683E+00,1.9896682785E+00,4.0319719457E+02,4.0378194750E+02,9.0971751772E-02
2020-09-16,05:27:38.618,259.22753031,6221.460727,260.22753031,1600234058.619,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859926E+00,1.9893582330E+00,4.0319719457E+02,4.0378194750E+02,9.0971751772E-02
2020-09-16,05:27:38.640,259.22753056,6221.460733,260.22753056,1600234058.640,0,963,1.5160704041E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859926E+00,1.9893593398E+00,4.0319719457E+02,4.0378222053E+02,9.1056650199E-02
2020-09-16,05:27:38.661,259.22753080,6221.460739,260.22753080,1600234058.661,0,963,1.5156739807E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859926E+00,1.9893604466E+00,4.0312039043E+02,4.0370557793E+02,9.1056650199E-02
2020-09-16,05:27:38.690,259.22753113,6221.460747,260.22753113,1600234058.690,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239596E+00,1.9891982200E+00,4.0312039043E+02,4.0370557793E+02,9.1056650199E-02
2020-09-16,05:27:38.710,259.22753138,6221.460753,260.22753138,1600234058.711,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239596E+00,1.9891970910E+00,4.0312039043E+02,4.0370529946E+02,9.0970042435E-02
2020-09-16,05:27:38.732,259.22753162,6221.460759,260.22753162,1600234058.732,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239596E+00,1.9891959620E+00,4.0314222799E+02,4.0372689021E+02,9.0970042435E-02
2020-09-16,05:27:38.759,259.22753193,6221.460766,260.22753193,1600234058.759,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170644E+00,1.9894894168E+00,4.0314222799E+02,4.0372689021E+02,9.0970042435E-02
2020-09-16,05:27:38.782,259.22753220,6221.460773,260.22753220,1600234058.782,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170644E+00,1.9894913699E+00,4.0314222799E+02,4.0372737191E+02,9.1119847947E-02
2020-09-16,05:27:38.803,259.22753245,6221.460779,260.22753245,1600234058.804,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170644E+00,1.9894933229E+00,4.0314360926E+02,4.0372923689E+02,9.1119847947E-02
2020-09-16,05:27:38.829,259.22753275,6221.460786,260.22753275,1600234058.830,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370240E+00,1.9889125888E+00,4.0314360926E+02,4.0372923689E+02,9.1119847947E-02
2020-09-16,05:27:38.851,259.22753300,6221.460792,260.22753300,1600234058.851,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370240E+00,1.9889134570E+00,4.0314360926E+02,4.0372945108E+02,9.1186458825E-02
2020-09-16,05:27:38.878,259.22753331,6221.460799,260.22753331,1600234058.878,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370240E+00,1.9889143252E+00,4.0306813221E+02,4.0365407849E+02,9.1186458825E-02
2020-09-16,05:27:38.914,259.22753373,6221.460809,260.22753373,1600234058.914,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368857E+00,1.9892145458E+00,4.0306813221E+02,4.0365407849E+02,9.1186458825E-02
2020-09-16,05:27:38.934,259.22753397,6221.460815,260.22753397,1600234058.935,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368857E+00,1.9892129694E+00,4.0306813221E+02,4.0365368971E+02,9.1065527494E-02
2020-09-16,05:27:38.956,259.22753421,6221.460821,260.22753421,1600234058.956,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368857E+00,1.9892113930E+00,4.0313056265E+02,4.0371582200E+02,9.1065527494E-02
2020-09-16,05:27:38.983,259.22753453,6221.460829,260.22753453,1600234058.983,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867547510E+00,1.9891291601E+00,4.0313056265E+02,4.0371582200E+02,9.1065527494E-02
2020-09-16,05:27:39.006,259.22753479,6221.460835,260.22753479,1600234059.006,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867547510E+00,1.9891284757E+00,4.0313056265E+02,4.0371565317E+02,9.1013019750E-02
2020-09-16,05:27:39.026,259.22753503,6221.460841,260.22753503,1600234059.027,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867547510E+00,1.9891277913E+00,4.0305010663E+02,4.0363491157E+02,9.1013019750E-02
2020-09-16,05:27:39.055,259.22753537,6221.460849,260.22753537,1600234059.056,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866871398E+00,1.9890600993E+00,4.0305010663E+02,4.0363491157E+02,9.1013019750E-02
2020-09-16,05:27:39.076,259.22753561,6221.460855,260.22753561,1600234059.077,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866871398E+00,1.9890599548E+00,4.0305010663E+02,4.0363487593E+02,9.1001932126E-02
2020-09-16,05:27:39.098,259.22753586,6221.460861,260.22753586,1600234059.098,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866871398E+00,1.9890598103E+00,4.0304785889E+02,4.0363258929E+02,9.1001932126E-02
2020-09-16,05:27:39.125,259.22753617,6221.460868,260.22753617,1600234059.125,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859424700E+00,1.9883142511E+00,4.0304785889E+02,4.0363258929E+02,9.1001932126E-02
2020-09-16,05:27:39.145,259.22753641,6221.460874,260.22753641,1600234059.146,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859424700E+00,1.9883140387E+00,4.0304785889E+02,4.0363253689E+02,9.0985634676E-02
2020-09-16,05:27:39.167,259.22753667,6221.460880,260.22753667,1600234059.168,0,963,1.5154096985E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859424700E+00,1.9883138264E+00,4.0322386508E+02,4.0380874599E+02,9.0985634676E-02
2020-09-16,05:27:39.196,259.22753699,6221.460888,260.22753699,1600234059.196,0,963,1.5152854919E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029891E+00,1.9885746566E+00,4.0322386508E+02,4.0380874599E+02,9.0985634676E-02
2020-09-16,05:27:39.217,259.22753723,6221.460894,260.22753723,1600234059.217,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029891E+00,1.9885773892E+00,4.0322386508E+02,4.0380942039E+02,9.1195326518E-02
2020-09-16,05:27:39.239,259.22753749,6221.460900,260.22753749,1600234059.239,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029891E+00,1.9885801218E+00,4.0305621485E+02,4.0364220082E+02,9.1195326518E-02
2020-09-16,05:27:39.272,259.22753787,6221.460909,260.22753787,1600234059.272,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215707E+00,1.9887989649E+00,4.0305621485E+02,4.0364220082E+02,9.1195326518E-02
2020-09-16,05:27:39.299,259.22753818,6221.460916,260.22753818,1600234059.299,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215707E+00,1.9887966646E+00,4.0305621485E+02,4.0364163340E+02,9.1018826675E-02
2020-09-16,05:27:39.319,259.22753841,6221.460922,260.22753841,1600234059.319,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215707E+00,1.9887943644E+00,4.0302481460E+02,4.0360962018E+02,9.1018826675E-02
2020-09-16,05:27:39.345,259.22753873,6221.460929,260.22753873,1600234059.346,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207381E+00,1.9883930529E+00,4.0302481460E+02,4.0360962018E+02,9.1018826675E-02
2020-09-16,05:27:39.368,259.22753899,6221.460936,260.22753899,1600234059.369,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207381E+00,1.9883916332E+00,4.0302481460E+02,4.0360926993E+02,9.0909866953E-02
2020-09-16,05:27:39.391,259.22753925,6221.460942,260.22753925,1600234059.391,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207381E+00,1.9883902134E+00,4.0318063294E+02,4.0376496384E+02,9.0909866953E-02
2020-09-16,05:27:39.417,259.22753955,6221.460949,260.22753955,1600234059.417,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400447E+00,1.9889101396E+00,4.0318063294E+02,4.0376496384E+02,9.0909866953E-02
2020-09-16,05:27:39.437,259.22753979,6221.460955,260.22753979,1600234059.438,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400447E+00,1.9889125886E+00,4.0318063294E+02,4.0376556809E+02,9.1097769385E-02
2020-09-16,05:27:39.459,259.22754003,6221.460961,260.22754003,1600234059.459,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400447E+00,1.9889150377E+00,4.0310809130E+02,4.0369352536E+02,9.1097769385E-02
2020-09-16,05:27:39.484,259.22754034,6221.460968,260.22754034,1600234059.485,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795669E+00,1.9891548463E+00,4.0310809130E+02,4.0369352536E+02,9.1097769385E-02
2020-09-16,05:27:39.506,259.22754058,6221.460974,260.22754058,1600234059.506,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795669E+00,1.9891547735E+00,4.0310809130E+02,4.0369350739E+02,9.1092182606E-02
2020-09-16,05:27:39.526,259.22754082,6221.460980,260.22754082,1600234059.527,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795669E+00,1.9891547006E+00,4.0314100143E+02,4.0372644736E+02,9.1092182606E-02
2020-09-16,05:27:39.553,259.22754113,6221.460987,260.22754113,1600234059.554,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624241E+00,1.9886369395E+00,4.0314100143E+02,4.0372644736E+02,9.1092182606E-02
2020-09-16,05:27:39.573,259.22754137,6221.460993,260.22754137,1600234059.574,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624241E+00,1.9886351223E+00,4.0314100143E+02,4.0372599897E+02,9.0952736055E-02
2020-09-16,05:27:39.595,259.22754162,6221.460999,260.22754162,1600234059.596,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624241E+00,1.9886333051E+00,4.0318350903E+02,4.0376811981E+02,9.0952736055E-02
2020-09-16,05:27:39.625,259.22754196,6221.461007,260.22754196,1600234059.625,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417184E+00,1.9898140071E+00,4.0318350903E+02,4.0376811981E+02,9.0952736055E-02
2020-09-16,05:27:39.655,259.22754231,6221.461016,260.22754231,1600234059.656,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417184E+00,1.9898132838E+00,4.0318350903E+02,4.0376794143E+02,9.0897268135E-02
2020-09-16,05:27:39.687,259.22754269,6221.461024,260.22754269,1600234059.688,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417184E+00,1.9898125606E+00,4.0319174815E+02,4.0377601412E+02,9.0897268135E-02
2020-09-16,05:27:39.714,259.22754300,6221.461032,260.22754300,1600234059.715,0,963,1.5150991821E+02,5.9999351501E+01,2.6062500000E+01,6.0221824646E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295010E+00,1.9889993742E+00,4.0319174815E+02,4.0377601412E+02,9.0897268135E-02
2020-09-16,05:27:39.737,259.22754326,6221.461038,260.22754326,1600234059.738,0,963,1.5154531860E+02,5.9998985291E+01,2.6104166667E+01,6.0221743266E+01,6.0000521342E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295010E+00,1.9890018303E+00,4.0319174815E+02,4.0377662012E+02,9.1085706444E-02
2020-09-16,05:27:39.759,259.22754351,6221.461044,260.22754351,1600234059.759,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295010E+00,1.9890042864E+00,4.0313257233E+02,4.0371796436E+02,9.1085706444E-02
2020-09-16,05:27:39.785,259.22754381,6221.461051,260.22754381,1600234059.785,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686430E+00,1.9893438339E+00,4.0313257233E+02,4.0371796436E+02,9.1085706444E-02
2020-09-16,05:27:39.805,259.22754405,6221.461057,260.22754405,1600234059.806,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686430E+00,1.9893444866E+00,4.0313257233E+02,4.0371812537E+02,9.1135779371E-02
2020-09-16,05:27:39.828,259.22754432,6221.461064,260.22754432,1600234059.829,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686430E+00,1.9893451394E+00,4.0314840854E+02,4.0373414560E+02,9.1135779371E-02
2020-09-16,05:27:39.855,259.22754463,6221.461071,260.22754463,1600234059.856,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867948032E+00,1.9891710917E+00,4.0314840854E+02,4.0373414560E+02,9.1135779371E-02
2020-09-16,05:27:39.877,259.22754487,6221.461077,260.22754487,1600234059.877,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867948032E+00,1.9891698341E+00,4.0314840854E+02,4.0373383536E+02,9.1039299779E-02
2020-09-16,05:27:39.898,259.22754512,6221.461083,260.22754512,1600234059.898,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867948032E+00,1.9891685765E+00,4.0320777536E+02,4.0379297811E+02,9.1039299779E-02
2020-09-16,05:27:39.924,259.22754543,6221.461090,260.22754543,1600234059.925,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852488E+00,1.9883580548E+00,4.0320777536E+02,4.0379297811E+02,9.1039299779E-02
2020-09-16,05:27:39.946,259.22754567,6221.461096,260.22754567,1600234059.946,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852488E+00,1.9883582004E+00,4.0320777536E+02,4.0379301405E+02,9.1050473425E-02
2020-09-16,05:27:39.971,259.22754597,6221.461103,260.22754597,1600234059.972,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852488E+00,1.9883583460E+00,4.0313476013E+02,4.0371992877E+02,9.1050473425E-02
2020-09-16,05:27:40.009,259.22754640,6221.461114,260.22754640,1600234060.009,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745346E+00,1.9890484554E+00,4.0313476013E+02,4.0371992877E+02,9.1050473425E-02
2020-09-16,05:27:40.029,259.22754664,6221.461119,260.22754664,1600234060.030,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745346E+00,1.9890525076E+00,4.0313476013E+02,4.0372092840E+02,9.1361359733E-02
2020-09-16,05:27:40.051,259.22754689,6221.461125,260.22754689,1600234060.051,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745346E+00,1.9890565599E+00,4.0313828896E+02,4.0372546202E+02,9.1361359733E-02
2020-09-16,05:27:40.076,259.22754719,6221.461132,260.22754719,1600234060.077,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116818E+00,1.9890937516E+00,4.0313828896E+02,4.0372546202E+02,9.1361359733E-02
2020-09-16,05:27:40.099,259.22754745,6221.461139,260.22754745,1600234060.100,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116818E+00,1.9890931601E+00,4.0313828896E+02,4.0372531609E+02,9.1315976585E-02
2020-09-16,05:27:40.118,259.22754767,6221.461144,260.22754767,1600234060.119,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116818E+00,1.9890925685E+00,4.0315167931E+02,4.0373858000E+02,9.1315976585E-02
2020-09-16,05:27:40.145,259.22754799,6221.461152,260.22754799,1600234060.146,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376528E+00,1.9888182111E+00,4.0315167931E+02,4.0373858000E+02,9.1315976585E-02
2020-09-16,05:27:40.167,259.22754823,6221.461158,260.22754823,1600234060.167,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376528E+00,1.9888168966E+00,4.0315167931E+02,4.0373825566E+02,9.1215111933E-02
2020-09-16,05:27:40.187,259.22754847,6221.461163,260.22754847,1600234060.188,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376528E+00,1.9888155820E+00,4.0313295374E+02,4.0371917852E+02,9.1215111933E-02
2020-09-16,05:27:40.213,259.22754877,6221.461171,260.22754877,1600234060.214,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867899882E+00,1.9891683391E+00,4.0313295374E+02,4.0371917852E+02,9.1215111933E-02
2020-09-16,05:27:40.234,259.22754902,6221.461176,260.22754902,1600234060.235,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867899882E+00,1.9891663603E+00,4.0313295374E+02,4.0371869040E+02,9.1063305706E-02
2020-09-16,05:27:40.256,259.22754926,6221.461182,260.22754926,1600234060.256,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867899882E+00,1.9891643815E+00,4.0314672432E+02,4.0373199285E+02,9.1063305706E-02
2020-09-16,05:27:40.285,259.22754959,6221.461190,260.22754959,1600234060.285,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859562377E+00,1.9883296346E+00,4.0314672432E+02,4.0373199285E+02,9.1063305706E-02
2020-09-16,05:27:40.311,259.22754990,6221.461198,260.22754990,1600234060.311,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859562377E+00,1.9883308609E+00,4.0314672432E+02,4.0373229547E+02,9.1157420039E-02
2020-09-16,05:27:40.332,259.22755014,6221.461203,260.22755014,1600234060.332,0,963,1.5156301880E+02,5.9998802185E+01,2.6125000000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859562377E+00,1.9883320872E+00,4.0312532230E+02,4.0371116498E+02,9.1157420039E-02
2020-09-16,05:27:40.364,259.22755051,6221.461212,260.22755051,1600234060.364,0,963,1.5155913108E+02,5.9998802185E+01,2.6120535714E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863669271E+00,1.9887432679E+00,4.0312532230E+02,4.0371116498E+02,9.1157420039E-02
2020-09-16,05:27:40.390,259.22755081,6221.461219,260.22755081,1600234060.390,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863669271E+00,1.9887415441E+00,4.0312532230E+02,4.0371073966E+02,9.1025145768E-02
2020-09-16,05:27:40.411,259.22755105,6221.461225,260.22755105,1600234060.411,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863669271E+00,1.9887398202E+00,4.0322362647E+02,4.0380876118E+02,9.1025145768E-02
2020-09-16,05:27:40.440,259.22755139,6221.461233,260.22755139,1600234060.440,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899038E+00,1.9890631827E+00,4.0322362647E+02,4.0380876118E+02,9.1025145768E-02
2020-09-16,05:27:40.461,259.22755164,6221.461239,260.22755164,1600234060.462,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899038E+00,1.9890615160E+00,4.0322362647E+02,4.0380834994E+02,9.0897277737E-02
2020-09-16,05:27:40.484,259.22755191,6221.461246,260.22755191,1600234060.485,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899038E+00,1.9890598493E+00,4.0313644406E+02,4.0372062995E+02,9.0897277737E-02
2020-09-16,05:27:40.513,259.22755225,6221.461254,260.22755225,1600234060.514,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790893E+00,1.9886485447E+00,4.0313644406E+02,4.0372062995E+02,9.0897277737E-02
2020-09-16,05:27:40.539,259.22755255,6221.461261,260.22755255,1600234060.540,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790893E+00,1.9886511440E+00,4.0313644406E+02,4.0372127129E+02,9.1096734683E-02
2020-09-16,05:27:40.561,259.22755279,6221.461267,260.22755279,1600234060.561,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790893E+00,1.9886537433E+00,4.0311017368E+02,4.0369560411E+02,9.1096734683E-02
2020-09-16,05:27:40.588,259.22755310,6221.461274,260.22755310,1600234060.588,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185821E+00,1.9886932834E+00,4.0311017368E+02,4.0369560411E+02,9.1096734683E-02
2020-09-16,05:27:40.609,259.22755336,6221.461281,260.22755336,1600234060.610,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185821E+00,1.9886913559E+00,4.0311017368E+02,4.0369512857E+02,9.0948832949E-02
2020-09-16,05:27:40.630,259.22755359,6221.461286,260.22755359,1600234060.630,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863185821E+00,1.9886894284E+00,4.0311644737E+02,4.0370093581E+02,9.0948832949E-02
2020-09-16,05:27:40.655,259.22755389,6221.461293,260.22755389,1600234060.656,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915334E+00,1.9885622280E+00,4.0311644737E+02,4.0370093581E+02,9.0948832949E-02
2020-09-16,05:27:40.677,259.22755413,6221.461299,260.22755413,1600234060.677,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915334E+00,1.9885638500E+00,4.0311644737E+02,4.0370133602E+02,9.1073301832E-02
2020-09-16,05:27:40.697,259.22755437,6221.461305,260.22755437,1600234060.698,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915334E+00,1.9885654720E+00,4.0313781320E+02,4.0372313307E+02,9.1073301832E-02
2020-09-16,05:27:40.726,259.22755471,6221.461313,260.22755471,1600234060.727,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863530545E+00,1.9887271862E+00,4.0313781320E+02,4.0372313307E+02,9.1073301832E-02
2020-09-16,05:27:40.759,259.22755508,6221.461322,260.22755508,1600234060.759,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863530545E+00,1.9887254974E+00,4.0313781320E+02,4.0372271639E+02,9.0943716446E-02
2020-09-16,05:27:40.789,259.22755544,6221.461331,260.22755544,1600234060.790,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863530545E+00,1.9887238086E+00,4.0313099430E+02,4.0371547093E+02,9.0943716446E-02
2020-09-16,05:27:40.819,259.22755578,6221.461339,260.22755578,1600234060.819,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306619E+00,1.9888015086E+00,4.0313099430E+02,4.0371547093E+02,9.0943716446E-02
2020-09-16,05:27:40.839,259.22755602,6221.461344,260.22755602,1600234060.840,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306619E+00,1.9888032919E+00,4.0313099430E+02,4.0371591088E+02,9.1080541860E-02
2020-09-16,05:27:40.861,259.22755626,6221.461350,260.22755626,1600234060.861,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306619E+00,1.9888050751E+00,4.0314779835E+02,4.0373317928E+02,9.1080541860E-02
2020-09-16,05:27:40.890,259.22755660,6221.461358,260.22755660,1600234060.890,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456540E+00,1.9890203242E+00,4.0314779835E+02,4.0373317928E+02,9.1080541860E-02
2020-09-16,05:27:40.911,259.22755684,6221.461364,260.22755684,1600234060.911,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456540E+00,1.9890234858E+00,4.0314779835E+02,4.0373395926E+02,9.1323109492E-02
2020-09-16,05:27:40.931,259.22755708,6221.461370,260.22755708,1600234060.932,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456540E+00,1.9890266475E+00,4.0311745045E+02,4.0370434718E+02,9.1323109492E-02
2020-09-16,05:27:40.960,259.22755741,6221.461378,260.22755741,1600234060.960,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485529E+00,1.9890295499E+00,4.0311745045E+02,4.0370434718E+02,9.1323109492E-02
2020-09-16,05:27:40.983,259.22755767,6221.461384,260.22755767,1600234060.983,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485529E+00,1.9890284439E+00,4.0311745045E+02,4.0370407437E+02,9.1238261125E-02
2020-09-16,05:27:41.003,259.22755791,6221.461390,260.22755791,1600234061.003,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485529E+00,1.9890273380E+00,4.0317499390E+02,4.0376142870E+02,9.1238261125E-02
2020-09-16,05:27:41.029,259.22755822,6221.461397,260.22755822,1600234061.030,0,963,1.5150859070E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859255086E+00,1.9883034280E+00,4.0317499390E+02,4.0376142870E+02,9.1238261125E-02
2020-09-16,05:27:41.051,259.22755846,6221.461403,260.22755846,1600234061.051,0,963,1.5149960327E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859255086E+00,1.9883030803E+00,4.0317499390E+02,4.0376134289E+02,9.1211578585E-02
2020-09-16,05:27:41.079,259.22755880,6221.461411,260.22755880,1600234061.080,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859255086E+00,1.9883027326E+00,4.0304252363E+02,4.0362859419E+02,9.1211578585E-02
2020-09-16,05:27:41.111,259.22755917,6221.461420,260.22755917,1600234061.112,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870120198E+00,1.9893905444E+00,4.0304252363E+02,4.0362859419E+02,9.1211578585E-02
2020-09-16,05:27:41.131,259.22755940,6221.461426,260.22755940,1600234061.132,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870120198E+00,1.9893908811E+00,4.0304252363E+02,4.0362867721E+02,9.1237402714E-02
2020-09-16,05:27:41.153,259.22755964,6221.461431,260.22755964,1600234061.153,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870120198E+00,1.9893912178E+00,4.0317060212E+02,4.0375702501E+02,9.1237402714E-02
2020-09-16,05:27:41.180,259.22755995,6221.461439,260.22755995,1600234061.180,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347728E+00,1.9888132795E+00,4.0317060212E+02,4.0375702501E+02,9.1237402714E-02
2020-09-16,05:27:41.201,259.22756021,6221.461445,260.22756021,1600234061.202,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347728E+00,1.9888096332E+00,4.0317060212E+02,4.0375612530E+02,9.0957620346E-02
2020-09-16,05:27:41.221,259.22756044,6221.461451,260.22756044,1600234061.222,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347728E+00,1.9888059868E+00,4.0300858586E+02,4.0359297441E+02,9.0957620346E-02
2020-09-16,05:27:41.247,259.22756074,6221.461458,260.22756074,1600234061.248,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881500E+00,1.9885590697E+00,4.0300858586E+02,4.0359297441E+02,9.0957620346E-02
2020-09-16,05:27:41.269,259.22756098,6221.461464,260.22756098,1600234061.269,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881500E+00,1.9885620769E+00,4.0300858586E+02,4.0359371621E+02,9.1188393223E-02
2020-09-16,05:27:41.290,259.22756124,6221.461470,260.22756124,1600234061.291,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881500E+00,1.9885650842E+00,4.0303223003E+02,4.0361813655E+02,9.1188393223E-02
2020-09-16,05:27:41.319,259.22756156,6221.461478,260.22756156,1600234061.319,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861890087E+00,1.9885659439E+00,4.0303223003E+02,4.0361813655E+02,9.1188393223E-02
2020-09-16,05:27:41.339,259.22756181,6221.461483,260.22756181,1600234061.340,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861890087E+00,1.9885631675E+00,4.0303223003E+02,4.0361745164E+02,9.0975332981E-02
2020-09-16,05:27:41.361,259.22756205,6221.461489,260.22756205,1600234061.361,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861890087E+00,1.9885603911E+00,4.0317475122E+02,4.0375949464E+02,9.0975332981E-02
2020-09-16,05:27:41.390,259.22756238,6221.461497,260.22756238,1600234061.390,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233744E+00,1.9887950365E+00,4.0317475122E+02,4.0375949464E+02,9.0975332981E-02
2020-09-16,05:27:41.411,259.22756264,6221.461503,260.22756264,1600234061.412,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233744E+00,1.9887969696E+00,4.0317475122E+02,4.0375997163E+02,9.1123663351E-02
2020-09-16,05:27:41.431,259.22756287,6221.461509,260.22756287,1600234061.432,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233744E+00,1.9887989028E+00,4.0308545591E+02,4.0367102359E+02,9.1123663351E-02
2020-09-16,05:27:41.463,259.22756324,6221.461518,260.22756324,1600234061.464,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914976E+00,1.9891674663E+00,4.0308545591E+02,4.0367102359E+02,9.1123663351E-02
2020-09-16,05:27:41.490,259.22756355,6221.461525,260.22756355,1600234061.491,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914976E+00,1.9891682391E+00,4.0308545591E+02,4.0367121420E+02,9.1182949447E-02
2020-09-16,05:27:41.510,259.22756378,6221.461531,260.22756378,1600234061.511,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914976E+00,1.9891690119E+00,4.0307634893E+02,4.0366228459E+02,9.1182949447E-02
2020-09-16,05:27:41.539,259.22756412,6221.461539,260.22756412,1600234061.540,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910562E+00,1.9890684503E+00,4.0307634893E+02,4.0366228459E+02,9.1182949447E-02
2020-09-16,05:27:41.563,259.22756440,6221.461546,260.22756440,1600234061.564,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910562E+00,1.9890659568E+00,4.0307634893E+02,4.0366166957E+02,9.0991650931E-02
2020-09-16,05:27:41.585,259.22756464,6221.461551,260.22756464,1600234061.585,0,963,1.5148162842E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910562E+00,1.9890634633E+00,4.0320415612E+02,4.0378904714E+02,9.0991650931E-02
2020-09-16,05:27:41.611,259.22756494,6221.461559,260.22756494,1600234061.611,0,963,1.5147873077E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867435754E+00,1.9891160452E+00,4.0320415612E+02,4.0378904714E+02,9.0991650931E-02
2020-09-16,05:27:41.634,259.22756522,6221.461565,260.22756522,1600234061.635,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867435754E+00,1.9891187932E+00,4.0320415612E+02,4.0378972512E+02,9.1202466536E-02
2020-09-16,05:27:41.655,259.22756546,6221.461571,260.22756546,1600234061.656,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867435754E+00,1.9891215411E+00,4.0310869062E+02,4.0369479880E+02,9.1202466536E-02
2020-09-16,05:27:41.683,259.22756578,6221.461579,260.22756578,1600234061.683,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520885E+00,1.9890299447E+00,4.0310869062E+02,4.0369479880E+02,9.1202466536E-02
2020-09-16,05:27:41.703,259.22756602,6221.461584,260.22756602,1600234061.704,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520885E+00,1.9890286934E+00,4.0310869062E+02,4.0369449014E+02,9.1106466086E-02
2020-09-16,05:27:41.724,259.22756626,6221.461590,260.22756626,1600234061.725,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520885E+00,1.9890274421E+00,4.0317612108E+02,4.0376170987E+02,9.1106466086E-02
2020-09-16,05:27:41.755,259.22756661,6221.461599,260.22756661,1600234061.755,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859782402E+00,1.9883527881E+00,4.0317612108E+02,4.0376170987E+02,9.1106466086E-02
2020-09-16,05:27:41.776,259.22756686,6221.461605,260.22756686,1600234061.777,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859782402E+00,1.9883517333E+00,4.0317612108E+02,4.0376144953E+02,9.1025508683E-02
2020-09-16,05:27:41.798,259.22756711,6221.461611,260.22756711,1600234061.798,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859782402E+00,1.9883506784E+00,4.0317430413E+02,4.0375936960E+02,9.1025508683E-02
2020-09-16,05:27:41.826,259.22756744,6221.461619,260.22756744,1600234061.827,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788682E+00,1.9879508293E+00,4.0317430413E+02,4.0375936960E+02,9.1025508683E-02
2020-09-16,05:27:41.858,259.22756781,6221.461627,260.22756781,1600234061.859,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788682E+00,1.9879500914E+00,4.0317430413E+02,4.0375918745E+02,9.0968865862E-02
2020-09-16,05:27:41.894,259.22756822,6221.461637,260.22756822,1600234061.894,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788682E+00,1.9879493535E+00,4.0314980783E+02,4.0373447348E+02,9.0968865862E-02
2020-09-16,05:27:41.921,259.22756854,6221.461645,260.22756854,1600234061.922,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854500142E+00,1.9878203457E+00,4.0314980783E+02,4.0373447348E+02,9.0968865862E-02
2020-09-16,05:27:41.946,259.22756882,6221.461652,260.22756882,1600234061.946,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854500142E+00,1.9878217883E+00,4.0314980783E+02,4.0373482959E+02,9.1079612199E-02
2020-09-16,05:27:41.967,259.22756906,6221.461658,260.22756906,1600234061.967,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854500142E+00,1.9878232309E+00,4.0305014965E+02,4.0363538281E+02,9.1079612199E-02
2020-09-16,05:27:41.993,259.22756936,6221.461665,260.22756936,1600234061.993,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579095E+00,1.9886320919E+00,4.0305014965E+02,4.0363538281E+02,9.1079612199E-02
2020-09-16,05:27:42.013,259.22756961,6221.461671,260.22756961,1600234062.014,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579095E+00,1.9886306621E+00,4.0305014965E+02,4.0363503010E+02,9.0969894814E-02
2020-09-16,05:27:42.035,259.22756985,6221.461676,260.22756985,1600234062.035,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579095E+00,1.9886292323E+00,4.0309860854E+02,4.0368320655E+02,9.0969894814E-02
2020-09-16,05:27:42.061,259.22757015,6221.461684,260.22757015,1600234062.061,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858842447E+00,1.9882551215E+00,4.0309860854E+02,4.0368320655E+02,9.0969894814E-02
2020-09-16,05:27:42.082,259.22757041,6221.461690,260.22757041,1600234062.083,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858842447E+00,1.9882576919E+00,4.0309860854E+02,4.0368384084E+02,9.1167176546E-02
2020-09-16,05:27:42.104,259.22757065,6221.461696,260.22757065,1600234062.104,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858842447E+00,1.9882602623E+00,4.0319912245E+02,4.0378513513E+02,9.1167176546E-02
2020-09-16,05:27:42.134,259.22757100,6221.461704,260.22757100,1600234062.134,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613805E+00,1.9891384476E+00,4.0319912245E+02,4.0378513513E+02,9.1167176546E-02
2020-09-16,05:27:42.155,259.22757125,6221.461710,260.22757125,1600234062.156,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613805E+00,1.9891393603E+00,4.0319912245E+02,4.0378536031E+02,9.1237195836E-02
2020-09-16,05:27:42.181,259.22757155,6221.461717,260.22757155,1600234062.182,0,963,1.5145265198E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613805E+00,1.9891402730E+00,4.0321993958E+02,4.0380643290E+02,9.1237195836E-02
2020-09-16,05:27:42.217,259.22757196,6221.461727,260.22757196,1600234062.217,0,963,1.5148235321E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248274E+00,1.9886030774E+00,4.0321993958E+02,4.0380643290E+02,9.1237195836E-02
2020-09-16,05:27:42.237,259.22757220,6221.461733,260.22757220,1600234062.238,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248274E+00,1.9886013379E+00,4.0321993958E+02,4.0380600358E+02,9.1103708134E-02
2020-09-16,05:27:42.259,259.22757244,6221.461739,260.22757244,1600234062.259,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248274E+00,1.9885995983E+00,4.0314361963E+02,4.0372914347E+02,9.1103708134E-02
2020-09-16,05:27:42.286,259.22757277,6221.461746,260.22757277,1600234062.287,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533796E+00,1.9887283042E+00,4.0314361963E+02,4.0372914347E+02,9.1103708134E-02
2020-09-16,05:27:42.309,259.22757302,6221.461753,260.22757302,1600234062.309,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533796E+00,1.9887281979E+00,4.0314361963E+02,4.0372911724E+02,9.1095548901E-02
2020-09-16,05:27:42.329,259.22757326,6221.461758,260.22757326,1600234062.330,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533796E+00,1.9887280915E+00,4.0318405930E+02,4.0376958940E+02,9.1095548901E-02
2020-09-16,05:27:42.355,259.22757356,6221.461766,260.22757356,1600234062.356,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350768E+00,1.9890101256E+00,4.0318405930E+02,4.0376958940E+02,9.1095548901E-02
2020-09-16,05:27:42.377,259.22757381,6221.461771,260.22757381,1600234062.377,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350768E+00,1.9890111978E+00,4.0318405930E+02,4.0376985394E+02,9.1177809087E-02
2020-09-16,05:27:42.398,259.22757405,6221.461777,260.22757405,1600234062.398,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866350768E+00,1.9890122699E+00,4.0302401275E+02,4.0360983929E+02,9.1177809087E-02
2020-09-16,05:27:42.427,259.22757439,6221.461785,260.22757439,1600234062.427,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492267E+00,1.9890264367E+00,4.0302401275E+02,4.0360983929E+02,9.1177809087E-02
2020-09-16,05:27:42.447,259.22757463,6221.461791,260.22757463,1600234062.448,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492267E+00,1.9890249562E+00,4.0302401275E+02,4.0360947416E+02,9.1064222405E-02
2020-09-16,05:27:42.469,259.22757487,6221.461797,260.22757487,1600234062.469,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866492267E+00,1.9890234757E+00,4.0314317860E+02,4.0372844787E+02,9.1064222405E-02
2020-09-16,05:27:42.496,259.22757519,6221.461804,260.22757519,1600234062.496,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220625E+00,1.9889962790E+00,4.0314317860E+02,4.0372844787E+02,9.1064222405E-02
2020-09-16,05:27:42.516,259.22757543,6221.461810,260.22757543,1600234062.517,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220625E+00,1.9889975281E+00,4.0314317860E+02,4.0372875602E+02,9.1160055563E-02
2020-09-16,05:27:42.538,259.22757567,6221.461816,260.22757567,1600234062.538,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220625E+00,1.9889987772E+00,4.0317426034E+02,4.0376019109E+02,9.1160055563E-02
2020-09-16,05:27:42.569,259.22757603,6221.461825,260.22757603,1600234062.569,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858962244E+00,1.9882720707E+00,4.0317426034E+02,4.0376019109E+02,9.1160055563E-02
2020-09-16,05:27:42.595,259.22757634,6221.461832,260.22757634,1600234062.596,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858962244E+00,1.9882734573E+00,4.0317426034E+02,4.0376053331E+02,9.1266476514E-02
2020-09-16,05:27:42.617,259.22757659,6221.461838,260.22757659,1600234062.617,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858962244E+00,1.9882748439E+00,4.0318805413E+02,4.0377468940E+02,9.1266476514E-02
2020-09-16,05:27:42.645,259.22757692,6221.461846,260.22757692,1600234062.646,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866190674E+00,1.9889985528E+00,4.0318805413E+02,4.0377468940E+02,9.1266476514E-02
2020-09-16,05:27:42.668,259.22757719,6221.461852,260.22757719,1600234062.669,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866190674E+00,1.9889952377E+00,4.0318805413E+02,4.0377387148E+02,9.1012140295E-02
2020-09-16,05:27:42.690,259.22757744,6221.461859,260.22757744,1600234062.691,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866190674E+00,1.9889919227E+00,4.0325145078E+02,4.0383654221E+02,9.1012140295E-02
2020-09-16,05:27:42.719,259.22757777,6221.461866,260.22757777,1600234062.719,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866287570E+00,1.9890016238E+00,4.0325145078E+02,4.0383654221E+02,9.1012140295E-02
2020-09-16,05:27:42.740,259.22757802,6221.461872,260.22757802,1600234062.741,0,963,1.5151205444E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866287570E+00,1.9890035739E+00,4.0325145078E+02,4.0383702343E+02,9.1161756455E-02
2020-09-16,05:27:42.763,259.22757829,6221.461879,260.22757829,1600234062.764,0,963,1.5149754944E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866287570E+00,1.9890055240E+00,4.0304129466E+02,4.0362704311E+02,9.1161756455E-02
2020-09-16,05:27:42.789,259.22757859,6221.461886,260.22757859,1600234062.790,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866932507E+00,1.9890700949E+00,4.0304129466E+02,4.0362704311E+02,9.1161756455E-02
2020-09-16,05:27:42.811,259.22757883,6221.461892,260.22757883,1600234062.811,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866932507E+00,1.9890683858E+00,4.0304129466E+02,4.0362662159E+02,9.1030635306E-02
2020-09-16,05:27:42.834,259.22757910,6221.461898,260.22757910,1600234062.834,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866932507E+00,1.9890666767E+00,4.0316823056E+02,4.0375332019E+02,9.1030635306E-02
2020-09-16,05:27:42.867,259.22757948,6221.461908,260.22757948,1600234062.867,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999265E+00,1.9883725242E+00,4.0316823056E+02,4.0375332019E+02,9.1030635306E-02
2020-09-16,05:27:42.888,259.22757972,6221.461913,260.22757972,1600234062.888,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999265E+00,1.9883728155E+00,4.0316823056E+02,4.0375339209E+02,9.1052994557E-02
2020-09-16,05:27:42.908,259.22757997,6221.461919,260.22757997,1600234062.909,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999265E+00,1.9883731069E+00,4.0317379792E+02,4.0375903943E+02,9.1052994557E-02
2020-09-16,05:27:42.937,259.22758030,6221.461927,260.22758030,1600234062.938,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044340E+00,1.9888782172E+00,4.0317379792E+02,4.0375903943E+02,9.1052994557E-02
2020-09-16,05:27:42.970,259.22758067,6221.461936,260.22758067,1600234062.970,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044340E+00,1.9888807090E+00,4.0317379792E+02,4.0375965423E+02,9.1244177293E-02
2020-09-16,05:27:43.003,259.22758106,6221.461946,260.22758106,1600234063.004,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044340E+00,1.9888832007E+00,4.0317580630E+02,4.0376228033E+02,9.1244177293E-02
2020-09-16,05:27:43.032,259.22758139,6221.461953,260.22758139,1600234063.032,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860854772E+00,1.9884637423E+00,4.0317580630E+02,4.0376228033E+02,9.1244177293E-02
2020-09-16,05:27:43.052,259.22758163,6221.461959,260.22758163,1600234063.053,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860854772E+00,1.9884615086E+00,4.0317580630E+02,4.0376172909E+02,9.1072759728E-02
2020-09-16,05:27:43.075,259.22758189,6221.461965,260.22758189,1600234063.075,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860854772E+00,1.9884592749E+00,4.0316404924E+02,4.0374940372E+02,9.1072759728E-02
2020-09-16,05:27:43.102,259.22758221,6221.461973,260.22758221,1600234063.103,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865794361E+00,1.9889538242E+00,4.0316404924E+02,4.0374940372E+02,9.1072759728E-02
2020-09-16,05:27:43.125,259.22758247,6221.461979,260.22758247,1600234063.125,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865794361E+00,1.9889540185E+00,4.0316404924E+02,4.0374945166E+02,9.1087665868E-02
2020-09-16,05:27:43.145,259.22758271,6221.461985,260.22758271,1600234063.146,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865794361E+00,1.9889542128E+00,4.0305305817E+02,4.0363834734E+02,9.1087665868E-02
2020-09-16,05:27:43.174,259.22758303,6221.461993,260.22758303,1600234063.174,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892240E+00,1.9888638929E+00,4.0305305817E+02,4.0363834734E+02,9.1087665868E-02
2020-09-16,05:27:43.196,259.22758329,6221.461999,260.22758329,1600234063.196,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892240E+00,1.9888655470E+00,4.0305305817E+02,4.0363875534E+02,9.1214579100E-02
2020-09-16,05:27:43.217,259.22758353,6221.462005,260.22758353,1600234063.217,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892240E+00,1.9888672011E+00,4.0310621085E+02,4.0369239331E+02,9.1214579100E-02
2020-09-16,05:27:43.243,259.22758383,6221.462012,260.22758383,1600234063.243,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853928240E+00,1.9877694886E+00,4.0310621085E+02,4.0369239331E+02,9.1214579100E-02
2020-09-16,05:27:43.263,259.22758407,6221.462018,260.22758407,1600234063.264,0,963,1.5149133301E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853928240E+00,1.9877684027E+00,4.0310621085E+02,4.0369212529E+02,9.1131216840E-02
2020-09-16,05:27:43.290,259.22758439,6221.462025,260.22758439,1600234063.291,0,963,1.5148938206E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853928240E+00,1.9877673168E+00,4.0312835708E+02,4.0371403566E+02,9.1131216840E-02
2020-09-16,05:27:43.322,259.22758475,6221.462034,260.22758475,1600234063.322,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229507E+00,1.9885984363E+00,4.0312835708E+02,4.0371403566E+02,9.1131216840E-02
2020-09-16,05:27:43.342,259.22758499,6221.462040,260.22758499,1600234063.343,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229507E+00,1.9885986973E+00,4.0312835708E+02,4.0371410007E+02,9.1151249303E-02
2020-09-16,05:27:43.364,259.22758523,6221.462046,260.22758523,1600234063.364,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229507E+00,1.9885989584E+00,4.0304668549E+02,4.0363237422E+02,9.1151249303E-02
2020-09-16,05:27:43.391,259.22758554,6221.462053,260.22758554,1600234063.391,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858712228E+00,1.9882468098E+00,4.0304668549E+02,4.0363237422E+02,9.1151249303E-02
2020-09-16,05:27:43.411,259.22758579,6221.462059,260.22758579,1600234063.412,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858712228E+00,1.9882469158E+00,4.0304668549E+02,4.0363240039E+02,9.1159390806E-02
2020-09-16,05:27:43.431,259.22758602,6221.462064,260.22758602,1600234063.432,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858712228E+00,1.9882470219E+00,4.0313745566E+02,4.0372332865E+02,9.1159390806E-02
2020-09-16,05:27:43.460,259.22758635,6221.462072,260.22758635,1600234063.461,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863877116E+00,1.9887641286E+00,4.0313745566E+02,4.0372332865E+02,9.1159390806E-02
2020-09-16,05:27:43.483,259.22758661,6221.462079,260.22758661,1600234063.483,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863877116E+00,1.9887648595E+00,4.0313745566E+02,4.0372350899E+02,9.1215477156E-02
2020-09-16,05:27:43.505,259.22758686,6221.462085,260.22758686,1600234063.505,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863877116E+00,1.9887655905E+00,4.0313848928E+02,4.0372472446E+02,9.1215477156E-02
2020-09-16,05:27:43.535,259.22758721,6221.462093,260.22758721,1600234063.535,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862074783E+00,1.9885851414E+00,4.0313848928E+02,4.0372472446E+02,9.1215477156E-02
2020-09-16,05:27:43.555,259.22758745,6221.462099,260.22758745,1600234063.556,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862074783E+00,1.9885834601E+00,4.0313848928E+02,4.0372430960E+02,9.1086458956E-02
2020-09-16,05:27:43.576,259.22758770,6221.462105,260.22758770,1600234063.577,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862074783E+00,1.9885817789E+00,4.0311819016E+02,4.0370356615E+02,9.1086458956E-02
2020-09-16,05:27:43.602,259.22758800,6221.462112,260.22758800,1600234063.603,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246276E+00,1.9886990682E+00,4.0311819016E+02,4.0370356615E+02,9.1086458956E-02
2020-09-16,05:27:43.625,259.22758825,6221.462118,260.22758825,1600234063.625,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246276E+00,1.9886966483E+00,4.0311819016E+02,4.0370296911E+02,9.0900774687E-02
2020-09-16,05:27:43.645,259.22758850,6221.462124,260.22758850,1600234063.646,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246276E+00,1.9886942285E+00,4.0315840005E+02,4.0374264025E+02,9.0900774687E-02
2020-09-16,05:27:43.680,259.22758889,6221.462133,260.22758889,1600234063.680,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873789349E+00,1.9897497935E+00,4.0315840005E+02,4.0374264025E+02,9.0900774687E-02
2020-09-16,05:27:43.706,259.22758919,6221.462141,260.22758919,1600234063.706,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873789349E+00,1.9897515264E+00,4.0315840005E+02,4.0374306759E+02,9.1033671004E-02
2020-09-16,05:27:43.726,259.22758943,6221.462146,260.22758943,1600234063.727,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873789349E+00,1.9897532592E+00,4.0312553275E+02,4.0371057994E+02,9.1033671004E-02
2020-09-16,05:27:43.756,259.22758977,6221.462154,260.22758977,1600234063.756,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482128E+00,1.9884209473E+00,4.0312553275E+02,4.0371057994E+02,9.1033671004E-02
2020-09-16,05:27:43.776,259.22759001,6221.462160,260.22759001,1600234063.777,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482128E+00,1.9884230163E+00,4.0312553275E+02,4.0371109049E+02,9.1192455745E-02
2020-09-16,05:27:43.798,259.22759025,6221.462166,260.22759025,1600234063.798,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482128E+00,1.9884250854E+00,4.0317645617E+02,4.0376259850E+02,9.1192455745E-02
2020-09-16,05:27:43.823,259.22759056,6221.462173,260.22759056,1600234063.824,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862004698E+00,1.9885775246E+00,4.0317645617E+02,4.0376259850E+02,9.1192455745E-02
2020-09-16,05:27:43.845,259.22759081,6221.462179,260.22759081,1600234063.846,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862004698E+00,1.9885763545E+00,4.0317645617E+02,4.0376230975E+02,9.1102664717E-02
2020-09-16,05:27:43.868,259.22759106,6221.462186,260.22759106,1600234063.868,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862004698E+00,1.9885751844E+00,4.0304390865E+02,4.0362928097E+02,9.1102664717E-02
2020-09-16,05:27:43.898,259.22759142,6221.462194,260.22759142,1600234063.899,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858185733E+00,1.9881928313E+00,4.0304390865E+02,4.0362928097E+02,9.1102664717E-02
2020-09-16,05:27:43.921,259.22759169,6221.462201,260.22759169,1600234063.922,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858185733E+00,1.9881937665E+00,4.0304390865E+02,4.0362951171E+02,9.1174440056E-02
2020-09-16,05:27:43.943,259.22759193,6221.462206,260.22759193,1600234063.943,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858185733E+00,1.9881947016E+00,4.0318697329E+02,4.0377301503E+02,9.1174440056E-02
2020-09-16,05:27:43.971,259.22759227,6221.462214,260.22759227,1600234063.972,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447671E+00,1.9892221233E+00,4.0318697329E+02,4.0377301503E+02,9.1174440056E-02
2020-09-16,05:27:43.993,259.22759251,6221.462220,260.22759251,1600234063.993,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447671E+00,1.9892218297E+00,4.0318697329E+02,4.0377294260E+02,9.1151915952E-02
2020-09-16,05:27:44.013,259.22759275,6221.462226,260.22759275,1600234064.014,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447671E+00,1.9892215361E+00,4.0308985572E+02,4.0367561147E+02,9.1151915952E-02
2020-09-16,05:27:44.042,259.22759309,6221.462234,260.22759309,1600234064.043,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856020606E+00,1.9879773429E+00,4.0308985572E+02,4.0367561147E+02,9.1151915952E-02
2020-09-16,05:27:44.075,259.22759346,6221.462243,260.22759346,1600234064.075,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856020606E+00,1.9879765304E+00,4.0308985572E+02,4.0367541095E+02,9.1089548647E-02
2020-09-16,05:27:44.105,259.22759382,6221.462252,260.22759382,1600234064.106,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856020606E+00,1.9879757180E+00,4.0320392168E+02,4.0378944204E+02,9.1089548647E-02
2020-09-16,05:27:44.134,259.22759416,6221.462260,260.22759416,1600234064.135,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442630E+00,1.9891192859E+00,4.0320392168E+02,4.0378944204E+02,9.1089548647E-02
2020-09-16,05:27:44.155,259.22759440,6221.462266,260.22759440,1600234064.156,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442630E+00,1.9891196271E+00,4.0320392168E+02,4.0378952623E+02,9.1115727874E-02
2020-09-16,05:27:44.177,259.22759464,6221.462271,260.22759464,1600234064.177,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442630E+00,1.9891199683E+00,4.0308495921E+02,4.0367047515E+02,9.1115727874E-02
2020-09-16,05:27:44.203,259.22759495,6221.462279,260.22759495,1600234064.204,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360348E+00,1.9893119694E+00,4.0308495921E+02,4.0367047515E+02,9.1115727874E-02
2020-09-16,05:27:44.224,259.22759520,6221.462285,260.22759520,1600234064.225,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360348E+00,1.9893132125E+00,4.0308495921E+02,4.0367078171E+02,9.1211080106E-02
2020-09-16,05:27:44.246,259.22759544,6221.462291,260.22759544,1600234064.246,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360348E+00,1.9893144555E+00,4.0314812283E+02,4.0373434374E+02,9.1211080106E-02
2020-09-16,05:27:44.272,259.22759574,6221.462298,260.22759574,1600234064.272,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867850169E+00,1.9891632568E+00,4.0314812283E+02,4.0373434374E+02,9.1211080106E-02
2020-09-16,05:27:44.292,259.22759598,6221.462304,260.22759598,1600234064.293,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867850169E+00,1.9891610147E+00,4.0314812283E+02,4.0373379066E+02,9.1039077446E-02
2020-09-16,05:27:44.313,259.22759623,6221.462309,260.22759623,1600234064.314,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867850169E+00,1.9891587727E+00,4.0305049645E+02,4.0363546950E+02,9.1039077446E-02
2020-09-16,05:27:44.339,259.22759653,6221.462317,260.22759653,1600234064.340,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727961E+00,1.9886459399E+00,4.0305049645E+02,4.0363546950E+02,9.1039077446E-02
2020-09-16,05:27:44.361,259.22759678,6221.462323,260.22759678,1600234064.362,0,963,1.5147767639E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727961E+00,1.9886474503E+00,4.0305049645E+02,4.0363584211E+02,9.1154982981E-02
2020-09-16,05:27:44.388,259.22759708,6221.462330,260.22759708,1600234064.388,0,963,1.5147759247E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727961E+00,1.9886489608E+00,4.0320548674E+02,4.0379143025E+02,9.1154982981E-02
2020-09-16,05:27:44.418,259.22759744,6221.462339,260.22759744,1600234064.419,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709386E+00,1.9889474600E+00,4.0320548674E+02,4.0379143025E+02,9.1154982981E-02
2020-09-16,05:27:44.440,259.22759769,6221.462344,260.22759769,1600234064.440,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709386E+00,1.9889469354E+00,4.0320548674E+02,4.0379130082E+02,9.1114737126E-02
2020-09-16,05:27:44.460,259.22759793,6221.462350,260.22759793,1600234064.461,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709386E+00,1.9889464109E+00,4.0304029529E+02,4.0362573997E+02,9.1114737126E-02
2020-09-16,05:27:44.490,259.22759826,6221.462358,260.22759826,1600234064.490,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862678654E+00,1.9886429752E+00,4.0304029529E+02,4.0362573997E+02,9.1114737126E-02
2020-09-16,05:27:44.510,259.22759851,6221.462364,260.22759851,1600234064.511,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862678654E+00,1.9886415481E+00,4.0304029529E+02,4.0362538794E+02,9.1005230757E-02
2020-09-16,05:27:44.532,259.22759875,6221.462370,260.22759875,1600234064.532,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862678654E+00,1.9886401210E+00,4.0326476861E+02,4.0384983492E+02,9.1005230757E-02
2020-09-16,05:27:44.559,259.22759906,6221.462378,260.22759906,1600234064.559,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860022212E+00,1.9883741596E+00,4.0326476861E+02,4.0384983492E+02,9.1005230757E-02
2020-09-16,05:27:44.579,259.22759931,6221.462383,260.22759931,1600234064.580,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860022212E+00,1.9883737650E+00,4.0326476861E+02,4.0384973751E+02,9.0974945656E-02
2020-09-16,05:27:44.601,259.22759955,6221.462389,260.22759955,1600234064.601,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860022212E+00,1.9883733704E+00,4.0309171475E+02,4.0367633524E+02,9.0974945656E-02
2020-09-16,05:27:44.628,259.22759987,6221.462397,260.22759987,1600234064.629,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707167E+00,1.9885420671E+00,4.0309171475E+02,4.0367633524E+02,9.0974945656E-02
2020-09-16,05:27:44.651,259.22760013,6221.462403,260.22760013,1600234064.651,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707167E+00,1.9885451930E+00,4.0309171475E+02,4.0367710650E+02,9.1214832235E-02
2020-09-16,05:27:44.671,259.22760037,6221.462409,260.22760037,1600234064.672,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707167E+00,1.9885483191E+00,4.0309599717E+02,4.0368216641E+02,9.1214832235E-02
2020-09-16,05:27:44.697,259.22760067,6221.462416,260.22760067,1600234064.698,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249844E+00,1.9889030108E+00,4.0309599717E+02,4.0368216641E+02,9.1214832235E-02
2020-09-16,05:27:44.719,259.22760091,6221.462422,260.22760091,1600234064.719,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249844E+00,1.9888991030E+00,4.0309599717E+02,4.0368120241E+02,9.0915002723E-02
2020-09-16,05:27:44.742,259.22760118,6221.462428,260.22760118,1600234064.742,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249844E+00,1.9888951952E+00,4.0315169004E+02,4.0373601202E+02,9.0915002723E-02
2020-09-16,05:27:44.773,259.22760155,6221.462437,260.22760155,1600234064.774,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856424846E+00,1.9880116425E+00,4.0315169004E+02,4.0373601202E+02,9.0915002723E-02
2020-09-16,05:27:44.801,259.22760186,6221.462445,260.22760186,1600234064.801,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856424846E+00,1.9880147722E+00,4.0315169004E+02,4.0373678453E+02,9.1155243099E-02
2020-09-16,05:27:44.822,259.22760211,6221.462451,260.22760211,1600234064.822,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856424846E+00,1.9880179020E+00,4.0306770932E+02,4.0365345428E+02,9.1155243099E-02
2020-09-16,05:27:44.848,259.22760241,6221.462458,260.22760241,1600234064.848,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322398E+00,1.9889087216E+00,4.0306770932E+02,4.0365345428E+02,9.1155243099E-02
2020-09-16,05:27:44.868,259.22760265,6221.462464,260.22760265,1600234064.869,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322398E+00,1.9889120191E+00,4.0306770932E+02,4.0365426765E+02,9.1408244197E-02
2020-09-16,05:27:44.891,259.22760291,6221.462470,260.22760291,1600234064.891,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322398E+00,1.9889153166E+00,4.0308362174E+02,4.0367101664E+02,9.1408244197E-02
2020-09-16,05:27:44.918,259.22760323,6221.462477,260.22760323,1600234064.919,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023352E+00,1.9883847763E+00,4.0308362174E+02,4.0367101664E+02,9.1408244197E-02
2020-09-16,05:27:44.940,259.22760348,6221.462484,260.22760348,1600234064.941,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023352E+00,1.9883816787E+00,4.0308362174E+02,4.0367025232E+02,9.1170514176E-02
2020-09-16,05:27:44.964,259.22760376,6221.462490,260.22760376,1600234064.965,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023352E+00,1.9883785811E+00,4.0309862920E+02,4.0368451729E+02,9.1170514176E-02
2020-09-16,05:27:44.993,259.22760409,6221.462498,260.22760409,1600234064.993,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356446E+00,1.9885120500E+00,4.0309862920E+02,4.0368451729E+02,9.1170514176E-02
2020-09-16,05:27:45.013,259.22760433,6221.462504,260.22760433,1600234065.014,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356446E+00,1.9885103693E+00,4.0309862920E+02,4.0368410260E+02,9.1041534973E-02
2020-09-16,05:27:45.035,259.22760457,6221.462510,260.22760457,1600234065.035,0,963,1.5147650146E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356446E+00,1.9885086886E+00,4.0309214882E+02,4.0367719813E+02,9.1041534973E-02
2020-09-16,05:27:45.063,259.22760491,6221.462518,260.22760491,1600234065.064,0,963,1.5147017822E+02,5.9998948669E+01,2.6062500000E+01,6.0221678162E+01,6.0000401306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919380E+00,1.9886651687E+00,4.0309214882E+02,4.0367719813E+02,9.1041534973E-02
2020-09-16,05:27:45.085,259.22760515,6221.462524,260.22760515,1600234065.085,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919380E+00,1.9886678842E+00,4.0309214882E+02,4.0367786808E+02,9.1249910514E-02
2020-09-16,05:27:45.107,259.22760541,6221.462530,260.22760541,1600234065.107,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919380E+00,1.9886705998E+00,4.0309853166E+02,4.0368493015E+02,9.1249910514E-02
2020-09-16,05:27:45.131,259.22760569,6221.462537,260.22760569,1600234065.132,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650863E+00,1.9886437158E+00,4.0309853166E+02,4.0368493015E+02,9.1249910514E-02
2020-09-16,05:27:45.164,259.22760606,6221.462546,260.22760606,1600234065.164,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650863E+00,1.9886413507E+00,4.0309853166E+02,4.0368434663E+02,9.1068420802E-02
2020-09-16,05:27:45.194,259.22760642,6221.462554,260.22760642,1600234065.195,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650863E+00,1.9886389856E+00,4.0306197696E+02,4.0364715534E+02,9.1068420802E-02
2020-09-16,05:27:45.221,259.22760674,6221.462562,260.22760674,1600234065.222,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859387805E+00,1.9883122898E+00,4.0306197696E+02,4.0364715534E+02,9.1068420802E-02
2020-09-16,05:27:45.243,259.22760698,6221.462568,260.22760698,1600234065.243,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859387805E+00,1.9883126565E+00,4.0306197696E+02,4.0364724581E+02,9.1096560058E-02
2020-09-16,05:27:45.263,259.22760722,6221.462573,260.22760722,1600234065.264,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859387805E+00,1.9883130231E+00,4.0311561681E+02,4.0370105402E+02,9.1096560058E-02
2020-09-16,05:27:45.290,259.22760753,6221.462581,260.22760753,1600234065.291,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866482372E+00,1.9890233280E+00,4.0311561681E+02,4.0370105402E+02,9.1096560058E-02
2020-09-16,05:27:45.311,259.22760777,6221.462586,260.22760777,1600234065.311,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866482372E+00,1.9890231232E+00,4.0311561681E+02,4.0370100351E+02,9.1080849990E-02
2020-09-16,05:27:45.332,259.22760801,6221.462592,260.22760801,1600234065.332,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866482372E+00,1.9890229184E+00,4.0313248993E+02,4.0371785062E+02,9.1080849990E-02
2020-09-16,05:27:45.361,259.22760834,6221.462600,260.22760834,1600234065.361,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859395019E+00,1.9883133360E+00,4.0313248993E+02,4.0371785062E+02,9.1080849990E-02
2020-09-16,05:27:45.381,259.22760859,6221.462606,260.22760859,1600234065.382,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859395019E+00,1.9883117767E+00,4.0313248993E+02,4.0371746583E+02,9.0961181165E-02
2020-09-16,05:27:45.404,259.22760884,6221.462612,260.22760884,1600234065.404,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859395019E+00,1.9883102175E+00,4.0299863539E+02,4.0358303240E+02,9.0961181165E-02
2020-09-16,05:27:45.431,259.22760917,6221.462620,260.22760917,1600234065.432,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167801E+00,1.9886879461E+00,4.0299863539E+02,4.0358303240E+02,9.0961181165E-02
2020-09-16,05:27:45.453,259.22760941,6221.462626,260.22760941,1600234065.453,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167801E+00,1.9886898199E+00,4.0299863539E+02,4.0358349455E+02,9.1104960265E-02
2020-09-16,05:27:45.480,259.22760972,6221.462633,260.22760972,1600234065.480,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167801E+00,1.9886916936E+00,4.0304746360E+02,4.0363285584E+02,9.1104960265E-02
2020-09-16,05:27:45.510,259.22761008,6221.462642,260.22761008,1600234065.511,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187558E+00,1.9884934325E+00,4.0304746360E+02,4.0363285584E+02,9.1104960265E-02
2020-09-16,05:27:45.532,259.22761032,6221.462648,260.22761032,1600234065.532,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187558E+00,1.9884957036E+00,4.0304746360E+02,4.0363341612E+02,9.1279244081E-02
2020-09-16,05:27:45.552,259.22761057,6221.462654,260.22761057,1600234065.553,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187558E+00,1.9884979746E+00,4.0317772797E+02,4.0376443034E+02,9.1279244081E-02
2020-09-16,05:27:45.579,259.22761088,6221.462661,260.22761088,1600234065.580,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858900943E+00,1.9882690392E+00,4.0317772797E+02,4.0376443034E+02,9.1279244081E-02
2020-09-16,05:27:45.602,259.22761115,6221.462667,260.22761115,1600234065.603,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858900943E+00,1.9882665297E+00,4.0317772797E+02,4.0376381094E+02,9.1086635848E-02
2020-09-16,05:27:45.624,259.22761139,6221.462673,260.22761139,1600234065.624,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858900943E+00,1.9882640201E+00,4.0302373335E+02,4.0360897331E+02,9.1086635848E-02
2020-09-16,05:27:45.653,259.22761172,6221.462681,260.22761172,1600234065.653,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862903671E+00,1.9886647714E+00,4.0302373335E+02,4.0360897331E+02,9.1086635848E-02
2020-09-16,05:27:45.674,259.22761198,6221.462687,260.22761198,1600234065.675,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862903671E+00,1.9886642023E+00,4.0302373335E+02,4.0360883294E+02,9.1042966771E-02
2020-09-16,05:27:45.696,259.22761222,6221.462693,260.22761222,1600234065.696,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862903671E+00,1.9886636332E+00,4.0307684679E+02,4.0366188310E+02,9.1042966771E-02
2020-09-16,05:27:45.721,259.22761252,6221.462701,260.22761252,1600234065.722,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204718E+00,1.9882932960E+00,4.0307684679E+02,4.0366188310E+02,9.1042966771E-02
2020-09-16,05:27:45.743,259.22761277,6221.462706,260.22761277,1600234065.743,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204718E+00,1.9882946081E+00,4.0307684679E+02,4.0366220685E+02,9.1143667730E-02
2020-09-16,05:27:45.763,259.22761301,6221.462712,260.22761301,1600234065.764,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204718E+00,1.9882959201E+00,4.0307239743E+02,4.0365807477E+02,9.1143667730E-02
2020-09-16,05:27:45.792,259.22761334,6221.462720,260.22761334,1600234065.793,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861644676E+00,1.9885402078E+00,4.0307239743E+02,4.0365807477E+02,9.1143667730E-02
2020-09-16,05:27:45.813,259.22761359,6221.462726,260.22761359,1600234065.814,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861644676E+00,1.9885398369E+00,4.0307239743E+02,4.0365798326E+02,9.1115205032E-02
2020-09-16,05:27:45.835,259.22761383,6221.462732,260.22761383,1600234065.835,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861644676E+00,1.9885394660E+00,4.0301003348E+02,4.0359543722E+02,9.1115205032E-02
2020-09-16,05:27:45.868,259.22761422,6221.462741,260.22761422,1600234065.869,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894178E+00,1.9886645656E+00,4.0301003348E+02,4.0359543722E+02,9.1115205032E-02
2020-09-16,05:27:45.895,259.22761454,6221.462749,260.22761454,1600234065.896,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894178E+00,1.9886681621E+00,4.0301003348E+02,4.0359632434E+02,9.1391182031E-02
2020-09-16,05:27:45.915,259.22761477,6221.462754,260.22761477,1600234065.916,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894178E+00,1.9886717586E+00,4.0316032522E+02,4.0374772217E+02,9.1391182031E-02
2020-09-16,05:27:45.944,259.22761510,6221.462762,260.22761510,1600234065.945,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603695E+00,1.9889430353E+00,4.0316032522E+02,4.0374772217E+02,9.1391182031E-02
2020-09-16,05:27:45.967,259.22761536,6221.462769,260.22761536,1600234065.967,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603695E+00,1.9889398760E+00,4.0316032522E+02,4.0374694271E+02,9.1148787968E-02
2020-09-16,05:27:45.987,259.22761560,6221.462774,260.22761560,1600234065.988,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603695E+00,1.9889367167E+00,4.0316732727E+02,4.0375317548E+02,9.1148787968E-02
2020-09-16,05:27:46.016,259.22761593,6221.462782,260.22761593,1600234066.016,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862846154E+00,1.9886606327E+00,4.0316732727E+02,4.0375317548E+02,9.1148787968E-02
2020-09-16,05:27:46.038,259.22761618,6221.462788,260.22761618,1600234066.038,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862846154E+00,1.9886602900E+00,4.0316732727E+02,4.0375309091E+02,9.1122488248E-02
2020-09-16,05:27:46.059,259.22761642,6221.462794,260.22761642,1600234066.059,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862846154E+00,1.9886599473E+00,4.0313420478E+02,4.0371983573E+02,9.1122488248E-02
2020-09-16,05:27:46.086,259.22761675,6221.462802,260.22761675,1600234066.087,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858115864E+00,1.9881863526E+00,4.0313420478E+02,4.0371983573E+02,9.1122488248E-02
2020-09-16,05:27:46.111,259.22761703,6221.462809,260.22761703,1600234066.111,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858115864E+00,1.9881873708E+00,4.0313420478E+02,4.0372008702E+02,9.1200641038E-02
2020-09-16,05:27:46.131,259.22761727,6221.462814,260.22761727,1600234066.132,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858115864E+00,1.9881883891E+00,4.0318702466E+02,4.0377323499E+02,9.1200641038E-02
2020-09-16,05:27:46.161,259.22761760,6221.462823,260.22761760,1600234066.161,0,963,1.5144488525E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858865192E+00,1.9882634115E+00,4.0318702466E+02,4.0377323499E+02,9.1200641038E-02
2020-09-16,05:27:46.181,259.22761785,6221.462828,260.22761785,1600234066.182,0,963,1.5141270192E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858865192E+00,1.9882619068E+00,4.0318702466E+02,4.0377286359E+02,9.1085151186E-02
2020-09-16,05:27:46.204,259.22761811,6221.462835,260.22761811,1600234066.205,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858865192E+00,1.9882604020E+00,4.0302518436E+02,4.0361041689E+02,9.1085151186E-02
2020-09-16,05:27:46.234,259.22761846,6221.462843,260.22761846,1600234066.235,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857091618E+00,1.9880828327E+00,4.0302518436E+02,4.0361041689E+02,9.1085151186E-02
2020-09-16,05:27:46.266,259.22761883,6221.462852,260.22761883,1600234066.267,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857091618E+00,1.9880828652E+00,4.0302518436E+02,4.0361042491E+02,9.1087648643E-02
2020-09-16,05:27:46.298,259.22761919,6221.462861,260.22761919,1600234066.298,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857091618E+00,1.9880828977E+00,4.0313734739E+02,4.0372275885E+02,9.1087648643E-02
2020-09-16,05:27:46.326,259.22761953,6221.462869,260.22761953,1600234066.327,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643371E+00,1.9887388562E+00,4.0313734739E+02,4.0372275885E+02,9.1087648643E-02
2020-09-16,05:27:46.348,259.22761977,6221.462874,260.22761977,1600234066.348,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643371E+00,1.9887412955E+00,4.0313734739E+02,4.0372336069E+02,9.1274819922E-02
2020-09-16,05:27:46.368,259.22762001,6221.462880,260.22762001,1600234066.369,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643371E+00,1.9887437348E+00,4.0309397632E+02,4.0368052835E+02,9.1274819922E-02
2020-09-16,05:27:46.398,259.22762035,6221.462888,260.22762035,1600234066.398,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854561374E+00,1.9878344472E+00,4.0309397632E+02,4.0368052835E+02,9.1274819922E-02
2020-09-16,05:27:46.418,259.22762059,6221.462894,260.22762059,1600234066.419,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854561374E+00,1.9878334055E+00,4.0309397632E+02,4.0368027126E+02,9.1194855787E-02
2020-09-16,05:27:46.440,259.22762083,6221.462900,260.22762083,1600234066.440,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854561374E+00,1.9878323639E+00,4.0307633808E+02,4.0366235029E+02,9.1194855787E-02
2020-09-16,05:27:46.469,259.22762117,6221.462908,260.22762117,1600234066.469,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859195591E+00,1.9882963403E+00,4.0307633808E+02,4.0366235029E+02,9.1194855787E-02
2020-09-16,05:27:46.490,259.22762141,6221.462914,260.22762141,1600234066.490,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859195591E+00,1.9882935636E+00,4.0307633808E+02,4.0366166514E+02,9.0981747316E-02
2020-09-16,05:27:46.512,259.22762167,6221.462920,260.22762167,1600234066.512,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859195591E+00,1.9882907869E+00,4.0314980061E+02,4.0373454909E+02,9.0981747316E-02
2020-09-16,05:27:46.536,259.22762196,6221.462927,260.22762196,1600234066.537,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453229E+00,1.9879161038E+00,4.0314980061E+02,4.0373454909E+02,9.0981747316E-02
2020-09-16,05:27:46.559,259.22762221,6221.462933,260.22762221,1600234066.559,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453229E+00,1.9879190243E+00,4.0314980061E+02,4.0373526996E+02,9.1205931114E-02
2020-09-16,05:27:46.588,259.22762255,6221.462941,260.22762255,1600234066.588,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453229E+00,1.9879219447E+00,4.0315795729E+02,4.0374415938E+02,9.1205931114E-02
2020-09-16,05:27:46.621,259.22762294,6221.462951,260.22762294,1600234066.622,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254676E+00,1.9889032626E+00,4.0315795729E+02,4.0374415938E+02,9.1205931114E-02
2020-09-16,05:27:46.642,259.22762318,6221.462956,260.22762318,1600234066.643,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254676E+00,1.9889032388E+00,4.0315795729E+02,4.0374415352E+02,9.1204108499E-02
2020-09-16,05:27:46.664,259.22762343,6221.462962,260.22762343,1600234066.664,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254676E+00,1.9889032151E+00,4.0311057359E+02,4.0369669507E+02,9.1204108499E-02
2020-09-16,05:27:46.693,259.22762376,6221.462970,260.22762376,1600234066.693,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737554E+00,1.9888514410E+00,4.0311057359E+02,4.0369669507E+02,9.1204108499E-02
2020-09-16,05:27:46.713,259.22762400,6221.462976,260.22762400,1600234066.714,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737554E+00,1.9888520555E+00,4.0311057359E+02,4.0369684665E+02,9.1251254292E-02
2020-09-16,05:27:46.734,259.22762425,6221.462982,260.22762425,1600234066.735,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737554E+00,1.9888526699E+00,4.0320833324E+02,4.0379490010E+02,9.1251254292E-02
2020-09-16,05:27:46.763,259.22762458,6221.462990,260.22762458,1600234066.764,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158060E+00,1.9886945313E+00,4.0320833324E+02,4.0379490010E+02,9.1251254292E-02
2020-09-16,05:27:46.786,259.22762485,6221.462996,260.22762485,1600234066.787,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158060E+00,1.9886929323E+00,4.0320833324E+02,4.0379450550E+02,9.1128556766E-02
2020-09-16,05:27:46.808,259.22762509,6221.463002,260.22762509,1600234066.808,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158060E+00,1.9886913333E+00,4.0310980447E+02,4.0369543899E+02,9.1128556766E-02
2020-09-16,05:27:46.835,259.22762541,6221.463010,260.22762541,1600234066.835,0,963,1.5140626526E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821101E+00,1.9893584343E+00,4.0310980447E+02,4.0369543899E+02,9.1128556766E-02
2020-09-16,05:27:46.855,259.22762565,6221.463016,260.22762565,1600234066.856,0,963,1.5141843160E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821101E+00,1.9893568636E+00,4.0310980447E+02,4.0369505162E+02,9.1008077799E-02
2020-09-16,05:27:46.878,259.22762591,6221.463022,260.22762591,1600234066.879,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821101E+00,1.9893552930E+00,4.0311536090E+02,4.0370022874E+02,9.1008077799E-02
2020-09-16,05:27:46.907,259.22762624,6221.463030,260.22762624,1600234066.907,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325079E+00,1.9894057511E+00,4.0311536090E+02,4.0370022874E+02,9.1008077799E-02
2020-09-16,05:27:46.928,259.22762649,6221.463036,260.22762649,1600234066.929,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325079E+00,1.9894091595E+00,4.0311536090E+02,4.0370106935E+02,9.1269520536E-02
2020-09-16,05:27:46.950,259.22762675,6221.463042,260.22762675,1600234066.951,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325079E+00,1.9894125678E+00,4.0325677461E+02,4.0384352945E+02,9.1269520536E-02
2020-09-16,05:27:46.984,259.22762714,6221.463051,260.22762714,1600234066.985,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425273E+00,1.9887217607E+00,4.0325677461E+02,4.0384352945E+02,9.1269520536E-02
2020-09-16,05:27:47.010,259.22762744,6221.463059,260.22762744,1600234067.011,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425273E+00,1.9887182291E+00,4.0325677461E+02,4.0384265784E+02,9.0998534683E-02
2020-09-16,05:27:47.032,259.22762769,6221.463064,260.22762769,1600234067.032,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425273E+00,1.9887146976E+00,4.0310891474E+02,4.0369371187E+02,9.0998534683E-02
2020-09-16,05:27:47.059,259.22762800,6221.463072,260.22762800,1600234067.059,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507663E+00,1.9888230659E+00,4.0310891474E+02,4.0369371187E+02,9.0998534683E-02
2020-09-16,05:27:47.079,259.22762824,6221.463078,260.22762824,1600234067.080,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507663E+00,1.9888281518E+00,4.0310891474E+02,4.0369496656E+02,9.1388771286E-02
2020-09-16,05:27:47.101,259.22762848,6221.463084,260.22762848,1600234067.101,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507663E+00,1.9888332378E+00,4.0310926498E+02,4.0369657203E+02,9.1388771286E-02
2020-09-16,05:27:47.127,259.22762878,6221.463091,260.22762878,1600234067.127,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860410079E+00,1.9884229880E+00,4.0310926498E+02,4.0369657203E+02,9.1388771286E-02
2020-09-16,05:27:47.148,259.22762903,6221.463097,260.22762903,1600234067.148,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860410079E+00,1.9884195258E+00,4.0310926498E+02,4.0369571774E+02,9.1123074407E-02
2020-09-16,05:27:47.171,259.22762931,6221.463103,260.22762931,1600234067.172,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860410079E+00,1.9884160638E+00,4.0314035406E+02,4.0372599771E+02,9.1123074407E-02
2020-09-16,05:27:47.203,259.22762966,6221.463112,260.22762966,1600234067.203,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853261318E+00,1.9877003327E+00,4.0314035406E+02,4.0372599771E+02,9.1123074407E-02
2020-09-16,05:27:47.223,259.22762991,6221.463118,260.22762991,1600234067.224,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853261318E+00,1.9876990024E+00,4.0314035406E+02,4.0372566933E+02,9.1020947721E-02
2020-09-16,05:27:47.244,259.22763015,6221.463124,260.22763015,1600234067.245,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853261318E+00,1.9876976722E+00,4.0308115373E+02,4.0366605470E+02,9.1020947721E-02
2020-09-16,05:27:47.272,259.22763046,6221.463131,260.22763046,1600234067.272,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855649562E+00,1.9879367819E+00,4.0308115373E+02,4.0366605470E+02,9.1020947721E-02
2020-09-16,05:27:47.292,259.22763071,6221.463137,260.22763071,1600234067.293,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855649562E+00,1.9879374457E+00,4.0308115373E+02,4.0366621853E+02,9.1071904629E-02
2020-09-16,05:27:47.313,259.22763095,6221.463143,260.22763095,1600234067.314,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855649562E+00,1.9879381095E+00,4.0312867950E+02,4.0371397713E+02,9.1071904629E-02
2020-09-16,05:27:47.339,259.22763125,6221.463150,260.22763125,1600234067.340,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438786E+00,1.9884176044E+00,4.0312867950E+02,4.0371397713E+02,9.1071904629E-02
2020-09-16,05:27:47.371,259.22763162,6221.463159,260.22763162,1600234067.372,0,963,1.5147926331E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438786E+00,1.9884194417E+00,4.0312867950E+02,4.0371443052E+02,9.1212912208E-02
2020-09-16,05:27:47.404,259.22763199,6221.463168,260.22763199,1600234067.404,0,963,1.5148001251E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438786E+00,1.9884212791E+00,4.0311015690E+02,4.0369633438E+02,9.1212912208E-02
2020-09-16,05:27:47.430,259.22763229,6221.463175,260.22763229,1600234067.430,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837387E+00,1.9885613066E+00,4.0311015690E+02,4.0369633438E+02,9.1212912208E-02
2020-09-16,05:27:47.450,259.22763253,6221.463181,260.22763253,1600234067.451,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837387E+00,1.9885609014E+00,4.0311015690E+02,4.0369623440E+02,9.1181814888E-02
2020-09-16,05:27:47.471,259.22763278,6221.463187,260.22763278,1600234067.472,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837387E+00,1.9885604961E+00,4.0308483424E+02,4.0367077494E+02,9.1181814888E-02
2020-09-16,05:27:47.497,259.22763308,6221.463194,260.22763308,1600234067.498,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459381E+00,1.9895238469E+00,4.0308483424E+02,4.0367077494E+02,9.1181814888E-02
2020-09-16,05:27:47.519,259.22763332,6221.463200,260.22763332,1600234067.519,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459381E+00,1.9895209233E+00,4.0308483424E+02,4.0367005399E+02,9.0957573685E-02
2020-09-16,05:27:47.539,259.22763356,6221.463206,260.22763356,1600234067.540,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459381E+00,1.9895179998E+00,4.0322059826E+02,4.0380529393E+02,9.0957573685E-02
2020-09-16,05:27:47.569,259.22763390,6221.463214,260.22763390,1600234067.569,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749085E+00,1.9886459305E+00,4.0322059826E+02,4.0380529393E+02,9.0957573685E-02
2020-09-16,05:27:47.589,259.22763414,6221.463219,260.22763414,1600234067.590,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749085E+00,1.9886480743E+00,4.0322059826E+02,4.0380582300E+02,9.1122079605E-02
2020-09-16,05:27:47.611,259.22763439,6221.463225,260.22763439,1600234067.611,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749085E+00,1.9886502181E+00,4.0311597028E+02,4.0370157211E+02,9.1122079605E-02
2020-09-16,05:27:47.640,259.22763472,6221.463233,260.22763472,1600234067.640,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631785E+00,1.9891390720E+00,4.0311597028E+02,4.0370157211E+02,9.1122079605E-02
2020-09-16,05:27:47.661,259.22763497,6221.463239,260.22763497,1600234067.661,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631785E+00,1.9891391718E+00,4.0311597028E+02,4.0370159673E+02,9.1129735223E-02
2020-09-16,05:27:47.687,259.22763528,6221.463247,260.22763528,1600234067.688,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631785E+00,1.9891392716E+00,4.0310452304E+02,4.0369015747E+02,9.1129735223E-02
2020-09-16,05:27:47.721,259.22763567,6221.463256,260.22763567,1600234067.722,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728990E+00,1.9884481665E+00,4.0310452304E+02,4.0369015747E+02,9.1129735223E-02
2020-09-16,05:27:47.743,259.22763591,6221.463262,260.22763591,1600234067.743,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728990E+00,1.9884476570E+00,4.0310452304E+02,4.0369003176E+02,9.1090636735E-02
2020-09-16,05:27:47.763,259.22763616,6221.463268,260.22763616,1600234067.764,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728990E+00,1.9884471476E+00,4.0315656686E+02,4.0374202545E+02,9.1090636735E-02
2020-09-16,05:27:47.792,259.22763649,6221.463276,260.22763649,1600234067.793,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304381E+00,1.9894058314E+00,4.0315656686E+02,4.0374202545E+02,9.1090636735E-02
2020-09-16,05:27:47.813,259.22763674,6221.463282,260.22763674,1600234067.814,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304381E+00,1.9894105227E+00,4.0315656686E+02,4.0374318259E+02,9.1450490566E-02
2020-09-16,05:27:47.835,259.22763698,6221.463288,260.22763698,1600234067.835,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304381E+00,1.9894152141E+00,4.0306567301E+02,4.0365331339E+02,9.1450490566E-02
2020-09-16,05:27:47.861,259.22763728,6221.463295,260.22763728,1600234067.861,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855459819E+00,1.9879289762E+00,4.0306567301E+02,4.0365331339E+02,9.1450490566E-02
2020-09-16,05:27:47.881,259.22763752,6221.463301,260.22763752,1600234067.882,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855459819E+00,1.9879243059E+00,4.0306567301E+02,4.0365216081E+02,9.1091981273E-02
2020-09-16,05:27:47.904,259.22763778,6221.463307,260.22763778,1600234067.904,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855459819E+00,1.9879196356E+00,4.0306306059E+02,4.0364839203E+02,9.1091981273E-02
2020-09-16,05:27:47.931,259.22763810,6221.463314,260.22763810,1600234067.932,0,963,1.5148675537E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858624106E+00,1.9882364426E+00,4.0306306059E+02,4.0364839203E+02,9.1091981273E-02
2020-09-16,05:27:47.953,259.22763836,6221.463321,260.22763836,1600234067.954,0,963,1.5148680115E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858624106E+00,1.9882387606E+00,4.0306306059E+02,4.0364896398E+02,9.1269889041E-02
2020-09-16,05:27:47.974,259.22763860,6221.463326,260.22763860,1600234067.975,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858624106E+00,1.9882410786E+00,4.0299449186E+02,4.0358086744E+02,9.1269889041E-02
2020-09-16,05:27:48.005,259.22763895,6221.463335,260.22763895,1600234068.005,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038605E+00,1.9888832968E+00,4.0299449186E+02,4.0358086744E+02,9.1269889041E-02
2020-09-16,05:27:48.029,259.22763924,6221.463342,260.22763924,1600234068.030,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038605E+00,1.9888784274E+00,4.0299449186E+02,4.0357966653E+02,9.0896279948E-02
2020-09-16,05:27:48.051,259.22763948,6221.463348,260.22763948,1600234068.051,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038605E+00,1.9888735581E+00,4.0316823470E+02,4.0375246025E+02,9.0896279948E-02
2020-09-16,05:27:48.082,259.22763984,6221.463356,260.22763984,1600234068.082,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862765961E+00,1.9886460226E+00,4.0316823470E+02,4.0375246025E+02,9.0896279948E-02
2020-09-16,05:27:48.108,259.22764015,6221.463364,260.22764015,1600234068.109,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862765961E+00,1.9886504256E+00,4.0316823470E+02,4.0375354673E+02,9.1234150306E-02
2020-09-16,05:27:48.130,259.22764039,6221.463369,260.22764039,1600234068.130,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862765961E+00,1.9886548287E+00,4.0313212228E+02,4.0371846828E+02,9.1234150306E-02
2020-09-16,05:27:48.157,259.22764071,6221.463377,260.22764071,1600234068.157,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663706E+00,1.9886445910E+00,4.0313212228E+02,4.0371846828E+02,9.1234150306E-02
2020-09-16,05:27:48.180,259.22764097,6221.463383,260.22764097,1600234068.180,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663706E+00,1.9886442334E+00,4.0313212228E+02,4.0371838004E+02,9.1206708948E-02
2020-09-16,05:27:48.203,259.22764124,6221.463390,260.22764124,1600234068.203,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663706E+00,1.9886438757E+00,4.0311304036E+02,4.0369918215E+02,9.1206708948E-02
2020-09-16,05:27:48.230,259.22764155,6221.463397,260.22764155,1600234068.230,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868333972E+00,1.9892115811E+00,4.0311304036E+02,4.0369918215E+02,9.1206708948E-02
2020-09-16,05:27:48.250,259.22764179,6221.463403,260.22764179,1600234068.251,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868333972E+00,1.9892095574E+00,4.0311304036E+02,4.0369868301E+02,9.1051468788E-02
2020-09-16,05:27:48.272,259.22764204,6221.463409,260.22764204,1600234068.272,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868333972E+00,1.9892075338E+00,4.0329357158E+02,4.0387897714E+02,9.1051468788E-02
2020-09-16,05:27:48.299,259.22764235,6221.463416,260.22764235,1600234068.299,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855820240E+00,1.9879546653E+00,4.0329357158E+02,4.0387897714E+02,9.1051468788E-02
2020-09-16,05:27:48.319,259.22764258,6221.463422,260.22764258,1600234068.319,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855820240E+00,1.9879532868E+00,4.0329357158E+02,4.0387863675E+02,9.0945647348E-02
2020-09-16,05:27:48.339,259.22764282,6221.463428,260.22764282,1600234068.340,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855820240E+00,1.9879519082E+00,4.0311536189E+02,4.0369982827E+02,9.0945647348E-02
2020-09-16,05:27:48.368,259.22764316,6221.463436,260.22764316,1600234068.369,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864013950E+00,1.9887722571E+00,4.0311536189E+02,4.0369982827E+02,9.0945647348E-02
2020-09-16,05:27:48.390,259.22764340,6221.463442,260.22764340,1600234068.390,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864013950E+00,1.9887738642E+00,4.0311536189E+02,4.0370022475E+02,9.1068957885E-02
2020-09-16,05:27:48.411,259.22764365,6221.463448,260.22764365,1600234068.411,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864013950E+00,1.9887754713E+00,4.0311682115E+02,4.0370208261E+02,9.1068957885E-02
2020-09-16,05:27:48.437,259.22764396,6221.463455,260.22764396,1600234068.438,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456173E+00,1.9888197464E+00,4.0311682115E+02,4.0370208261E+02,9.1068957885E-02
2020-09-16,05:27:48.469,259.22764432,6221.463464,260.22764432,1600234068.469,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456173E+00,1.9888198568E+00,4.0311682115E+02,4.0370210986E+02,9.1077432153E-02
2020-09-16,05:27:48.503,259.22764471,6221.463473,260.22764471,1600234068.503,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456173E+00,1.9888199673E+00,4.0310306774E+02,4.0368836373E+02,9.1077432153E-02
2020-09-16,05:27:48.532,259.22764505,6221.463481,260.22764505,1600234068.532,0,963,1.5148703003E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867302369E+00,1.9891049271E+00,4.0310306774E+02,4.0368836373E+02,9.1077432153E-02
2020-09-16,05:27:48.552,259.22764529,6221.463487,260.22764529,1600234068.553,0,963,1.5149171448E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867302369E+00,1.9891053236E+00,4.0310306774E+02,4.0368846153E+02,9.1107849549E-02
2020-09-16,05:27:48.573,259.22764553,6221.463493,260.22764553,1600234068.574,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867302369E+00,1.9891057201E+00,4.0308190059E+02,4.0366736143E+02,9.1107849549E-02
2020-09-16,05:27:48.601,259.22764584,6221.463500,260.22764584,1600234068.601,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803772E+00,1.9883549638E+00,4.0308190059E+02,4.0366736143E+02,9.1107849549E-02
2020-09-16,05:27:48.621,259.22764609,6221.463506,260.22764609,1600234068.622,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803772E+00,1.9883541979E+00,4.0308190059E+02,4.0366717245E+02,9.1049070673E-02
2020-09-16,05:27:48.642,259.22764633,6221.463512,260.22764633,1600234068.643,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859803772E+00,1.9883534320E+00,4.0326110597E+02,4.0384644898E+02,9.1049070673E-02
2020-09-16,05:27:48.671,259.22764667,6221.463520,260.22764667,1600234068.672,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435082E+00,1.9887169969E+00,4.0326110597E+02,4.0384644898E+02,9.1049070673E-02
2020-09-16,05:27:48.694,259.22764692,6221.463526,260.22764692,1600234068.694,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435082E+00,1.9887170417E+00,4.0326110597E+02,4.0384646004E+02,9.1052510461E-02
2020-09-16,05:27:48.713,259.22764715,6221.463532,260.22764715,1600234068.714,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435082E+00,1.9887170865E+00,4.0315941106E+02,4.0374462858E+02,9.1052510461E-02
2020-09-16,05:27:48.740,259.22764745,6221.463539,260.22764745,1600234068.740,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854515687E+00,1.9878240813E+00,4.0315941106E+02,4.0374462858E+02,9.1052510461E-02
2020-09-16,05:27:48.760,259.22764770,6221.463545,260.22764770,1600234068.761,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854515687E+00,1.9878253495E+00,4.0315941106E+02,4.0374494165E+02,9.1149869581E-02
2020-09-16,05:27:48.788,259.22764801,6221.463552,260.22764801,1600234068.788,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854515687E+00,1.9878266178E+00,4.0309813665E+02,4.0368389128E+02,9.1149869581E-02
2020-09-16,05:27:48.819,259.22764837,6221.463561,260.22764837,1600234068.819,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860290524E+00,1.9884047923E+00,4.0309813665E+02,4.0368389128E+02,9.1149869581E-02
2020-09-16,05:27:48.839,259.22764861,6221.463567,260.22764861,1600234068.840,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860290524E+00,1.9884050644E+00,4.0309813665E+02,4.0368395843E+02,9.1170757696E-02
2020-09-16,05:27:48.862,259.22764888,6221.463573,260.22764888,1600234068.863,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860290524E+00,1.9884053366E+00,4.0312886780E+02,4.0371480141E+02,9.1170757696E-02
2020-09-16,05:27:48.890,259.22764919,6221.463581,260.22764919,1600234068.890,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558325E+00,1.9886323880E+00,4.0312886780E+02,4.0371480141E+02,9.1170757696E-02
2020-09-16,05:27:48.911,259.22764943,6221.463586,260.22764943,1600234068.911,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558325E+00,1.9886330339E+00,4.0312886780E+02,4.0371496079E+02,9.1220325793E-02
2020-09-16,05:27:48.931,259.22764968,6221.463592,260.22764968,1600234068.932,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558325E+00,1.9886336799E+00,4.0309960648E+02,4.0368581630E+02,9.1220325793E-02
2020-09-16,05:27:48.959,259.22764999,6221.463600,260.22764999,1600234068.959,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454786E+00,1.9893241516E+00,4.0309960648E+02,4.0368581630E+02,9.1220325793E-02
2020-09-16,05:27:48.980,259.22765023,6221.463606,260.22765023,1600234068.980,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454786E+00,1.9893226425E+00,4.0309960648E+02,4.0368544411E+02,9.1104565178E-02
2020-09-16,05:27:49.000,259.22765047,6221.463611,260.22765047,1600234069.001,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454786E+00,1.9893211334E+00,4.0308858250E+02,4.0367403192E+02,9.1104565178E-02
2020-09-16,05:27:49.026,259.22765078,6221.463619,260.22765078,1600234069.027,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082139E+00,1.9886831068E+00,4.0308858250E+02,4.0367403192E+02,9.1104565178E-02
2020-09-16,05:27:49.048,259.22765102,6221.463624,260.22765102,1600234069.048,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082139E+00,1.9886821715E+00,4.0308858250E+02,4.0367380116E+02,9.1032789394E-02
2020-09-16,05:27:49.069,259.22765126,6221.463630,260.22765126,1600234069.069,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082139E+00,1.9886812361E+00,4.0314897944E+02,4.0373405499E+02,9.1032789394E-02
2020-09-16,05:27:49.095,259.22765157,6221.463638,260.22765157,1600234069.096,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867312623E+00,1.9891047898E+00,4.0314897944E+02,4.0373405499E+02,9.1032789394E-02
2020-09-16,05:27:49.117,259.22765182,6221.463644,260.22765182,1600234069.117,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867312623E+00,1.9891051344E+00,4.0314897944E+02,4.0373413998E+02,9.1059221493E-02
2020-09-16,05:27:49.137,259.22765205,6221.463649,260.22765205,1600234069.137,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867312623E+00,1.9891054789E+00,4.0311698496E+02,4.0370218404E+02,9.1059221493E-02
2020-09-16,05:27:49.168,259.22765242,6221.463658,260.22765242,1600234069.169,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862883396E+00,1.9886620270E+00,4.0311698496E+02,4.0370218404E+02,9.1059221493E-02
2020-09-16,05:27:49.196,259.22765273,6221.463666,260.22765273,1600234069.196,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862883396E+00,1.9886640512E+00,4.0311698496E+02,4.0370268348E+02,9.1214552122E-02
2020-09-16,05:27:49.217,259.22765297,6221.463671,260.22765297,1600234069.217,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862883396E+00,1.9886660755E+00,4.0312109755E+02,4.0370730149E+02,9.1214552122E-02
2020-09-16,05:27:49.243,259.22765328,6221.463679,260.22765328,1600234069.243,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698326E+00,1.9888477858E+00,4.0312109755E+02,4.0370730149E+02,9.1214552122E-02
2020-09-16,05:27:49.266,259.22765354,6221.463685,260.22765354,1600234069.266,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698326E+00,1.9888474478E+00,4.0312109755E+02,4.0370721810E+02,9.1188618616E-02
2020-09-16,05:27:49.286,259.22765378,6221.463691,260.22765378,1600234069.287,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698326E+00,1.9888471098E+00,4.0308773430E+02,4.0367372297E+02,9.1188618616E-02
2020-09-16,05:27:49.313,259.22765410,6221.463698,260.22765410,1600234069.314,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859854148E+00,1.9883621122E+00,4.0308773430E+02,4.0367372297E+02,9.1188618616E-02
2020-09-16,05:27:49.335,259.22765434,6221.463704,260.22765434,1600234069.335,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859854148E+00,1.9883611953E+00,4.0308773430E+02,4.0367349673E+02,9.1118250059E-02
2020-09-16,05:27:49.355,259.22765458,6221.463710,260.22765458,1600234069.356,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859854148E+00,1.9883602784E+00,4.0300466505E+02,4.0359008056E+02,9.1118250059E-02
2020-09-16,05:27:49.384,259.22765492,6221.463718,260.22765492,1600234069.385,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124130E+00,1.9887877872E+00,4.0300466505E+02,4.0359008056E+02,9.1118250059E-02
2020-09-16,05:27:49.405,259.22765516,6221.463724,260.22765516,1600234069.406,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124130E+00,1.9887878092E+00,4.0300466505E+02,4.0359008598E+02,9.1119935352E-02
2020-09-16,05:27:49.427,259.22765541,6221.463730,260.22765541,1600234069.427,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124130E+00,1.9887878312E+00,4.0307722610E+02,4.0366275786E+02,9.1119935352E-02
2020-09-16,05:27:49.453,259.22765571,6221.463737,260.22765571,1600234069.453,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854506488E+00,1.9878249169E+00,4.0307722610E+02,4.0366275786E+02,9.1119935352E-02
2020-09-16,05:27:49.473,259.22765595,6221.463743,260.22765595,1600234069.474,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854506488E+00,1.9878248546E+00,4.0307722610E+02,4.0366274248E+02,9.1115151915E-02
2020-09-16,05:27:49.496,259.22765620,6221.463749,260.22765620,1600234069.496,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854506488E+00,1.9878247922E+00,4.0312621774E+02,4.0371178990E+02,9.1115151915E-02
2020-09-16,05:27:49.522,259.22765650,6221.463756,260.22765650,1600234069.522,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856112634E+00,1.9879855989E+00,4.0312621774E+02,4.0371178990E+02,9.1115151915E-02
2020-09-16,05:27:49.552,259.22765686,6221.463765,260.22765686,1600234069.553,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856112634E+00,1.9879842489E+00,4.0312621774E+02,4.0371145670E+02,9.1011522757E-02
2020-09-16,05:27:49.585,259.22765723,6221.463774,260.22765723,1600234069.585,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856112634E+00,1.9879828988E+00,4.0303937985E+02,4.0362415961E+02,9.1011522757E-02
2020-09-16,05:27:49.611,259.22765753,6221.463781,260.22765753,1600234069.611,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857127111E+00,1.9880844677E+00,4.0303937985E+02,4.0362415961E+02,9.1011522757E-02
2020-09-16,05:27:49.631,259.22765778,6221.463787,260.22765778,1600234069.632,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857127111E+00,1.9880859685E+00,4.0303937985E+02,4.0362452992E+02,9.1126715390E-02
2020-09-16,05:27:49.653,259.22765802,6221.463793,260.22765802,1600234069.653,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857127111E+00,1.9880874692E+00,4.0312978402E+02,4.0371543573E+02,9.1126715390E-02
2020-09-16,05:27:49.684,259.22765838,6221.463801,260.22765838,1600234069.684,0,963,1.5149639893E+02,5.9999534607E+01,2.6062500000E+01,6.0221580505E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855236251E+00,1.9878981571E+00,4.0312978402E+02,4.0371543573E+02,9.1126715390E-02
2020-09-16,05:27:49.707,259.22765865,6221.463808,260.22765865,1600234069.707,0,963,1.5148361715E+02,5.9999677022E+01,2.6062500000E+01,6.0221631368E+01,6.0000409444E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855236251E+00,1.9878997299E+00,4.0312978402E+02,4.0371582394E+02,9.1247449254E-02
2020-09-16,05:27:49.726,259.22765888,6221.463813,260.22765888,1600234069.727,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855236251E+00,1.9879013027E+00,4.0313268091E+02,4.0371911325E+02,9.1247449254E-02
2020-09-16,05:27:49.756,259.22765921,6221.463821,260.22765921,1600234069.756,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182599E+00,1.9885967693E+00,4.0313268091E+02,4.0371911325E+02,9.1247449254E-02
2020-09-16,05:27:49.776,259.22765946,6221.463827,260.22765946,1600234069.777,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182599E+00,1.9885964997E+00,4.0313268091E+02,4.0371904674E+02,9.1226764851E-02
2020-09-16,05:27:49.799,259.22765972,6221.463833,260.22765972,1600234069.800,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182599E+00,1.9885962302E+00,4.0310983948E+02,4.0369610558E+02,9.1226764851E-02
2020-09-16,05:27:49.832,259.22766009,6221.463842,260.22766009,1600234069.832,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861348655E+00,1.9885127360E+00,4.0310983948E+02,4.0369610558E+02,9.1226764851E-02
2020-09-16,05:27:49.852,259.22766034,6221.463848,260.22766034,1600234069.853,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861348655E+00,1.9885112671E+00,4.0310983948E+02,4.0369574314E+02,9.1114040999E-02
2020-09-16,05:27:49.880,259.22766065,6221.463856,260.22766065,1600234069.880,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861348655E+00,1.9885097982E+00,4.0309008495E+02,4.0367559748E+02,9.1114040999E-02
2020-09-16,05:27:49.914,259.22766104,6221.463865,260.22766104,1600234069.914,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027514E+00,1.9889782435E+00,4.0309008495E+02,4.0367559748E+02,9.1114040999E-02
2020-09-16,05:27:49.934,259.22766128,6221.463871,260.22766128,1600234069.935,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027514E+00,1.9889819258E+00,4.0309008495E+02,4.0367650580E+02,9.1396559500E-02
2020-09-16,05:27:49.956,259.22766153,6221.463877,260.22766153,1600234069.956,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027514E+00,1.9889856082E+00,4.0313488115E+02,4.0372227560E+02,9.1396559500E-02
2020-09-16,05:27:49.984,259.22766186,6221.463885,260.22766186,1600234069.985,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865223364E+00,1.9889050967E+00,4.0313488115E+02,4.0372227560E+02,9.1396559500E-02
2020-09-16,05:27:50.006,259.22766211,6221.463891,260.22766211,1600234070.006,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865223364E+00,1.9889018128E+00,4.0313488115E+02,4.0372146544E+02,9.1144600888E-02
2020-09-16,05:27:50.026,259.22766235,6221.463896,260.22766235,1600234070.027,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865223364E+00,1.9888985289E+00,4.0312872548E+02,4.0371449067E+02,9.1144600888E-02
2020-09-16,05:27:50.055,259.22766269,6221.463904,260.22766269,1600234070.056,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926415E+00,1.9882680808E+00,4.0312872548E+02,4.0371449067E+02,9.1144600888E-02
2020-09-16,05:27:50.076,259.22766293,6221.463910,260.22766293,1600234070.077,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926415E+00,1.9882691150E+00,4.0312872548E+02,4.0371474588E+02,9.1223973806E-02
2020-09-16,05:27:50.098,259.22766318,6221.463916,260.22766318,1600234070.099,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926415E+00,1.9882701492E+00,4.0304423320E+02,4.0363038594E+02,9.1223973806E-02
2020-09-16,05:27:50.125,259.22766350,6221.463924,260.22766350,1600234070.126,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425571E+00,1.9885203639E+00,4.0304423320E+02,4.0363038594E+02,9.1223973806E-02
2020-09-16,05:27:50.148,259.22766375,6221.463930,260.22766375,1600234070.148,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425571E+00,1.9885193185E+00,4.0304423320E+02,4.0363012804E+02,9.1143749452E-02
2020-09-16,05:27:50.168,259.22766399,6221.463936,260.22766399,1600234070.169,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861425571E+00,1.9885182731E+00,4.0331209337E+02,4.0389811952E+02,9.1143749452E-02
2020-09-16,05:27:50.197,259.22766433,6221.463944,260.22766433,1600234070.198,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457492E+00,1.9886215887E+00,4.0331209337E+02,4.0389811952E+02,9.1143749452E-02
2020-09-16,05:27:50.219,259.22766457,6221.463950,260.22766457,1600234070.219,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457492E+00,1.9886196586E+00,4.0331209337E+02,4.0389764308E+02,9.0995643893E-02
2020-09-16,05:27:50.240,259.22766481,6221.463956,260.22766481,1600234070.240,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457492E+00,1.9886177286E+00,4.0313629731E+02,4.0372111558E+02,9.0995643893E-02
2020-09-16,05:27:50.272,259.22766519,6221.463964,260.22766519,1600234070.272,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800000E+00,1.9890524980E+00,4.0313629731E+02,4.0372111558E+02,9.0995643893E-02
2020-09-16,05:27:50.299,259.22766550,6221.463972,260.22766550,1600234070.299,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800000E+00,1.9890536711E+00,4.0313629731E+02,4.0372140498E+02,9.1085648024E-02
2020-09-16,05:27:50.319,259.22766573,6221.463978,260.22766573,1600234070.319,0,963,1.5145805359E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800000E+00,1.9890548443E+00,4.0318732102E+02,4.0377279218E+02,9.1085648024E-02
2020-09-16,05:27:50.348,259.22766606,6221.463986,260.22766606,1600234070.348,0,963,1.5147250061E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900587E+00,1.9884641978E+00,4.0318732102E+02,4.0377279218E+02,9.1085648024E-02
2020-09-16,05:27:50.368,259.22766631,6221.463991,260.22766631,1600234070.369,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900587E+00,1.9884636135E+00,4.0318732102E+02,4.0377264799E+02,9.1040813197E-02
2020-09-16,05:27:50.390,259.22766655,6221.463997,260.22766655,1600234070.390,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900587E+00,1.9884630293E+00,4.0314959536E+02,4.0373472340E+02,9.1040813197E-02
2020-09-16,05:27:50.418,259.22766689,6221.464005,260.22766689,1600234070.419,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855904674E+00,1.9879628411E+00,4.0314959536E+02,4.0373472340E+02,9.1040813197E-02
2020-09-16,05:27:50.440,259.22766713,6221.464011,260.22766713,1600234070.440,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855904674E+00,1.9879652798E+00,4.0314959536E+02,4.0373532534E+02,9.1228009966E-02
2020-09-16,05:27:50.460,259.22766737,6221.464017,260.22766737,1600234070.461,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855904674E+00,1.9879677185E+00,4.0309782371E+02,4.0368408034E+02,9.1228009966E-02
2020-09-16,05:27:50.490,259.22766772,6221.464025,260.22766772,1600234070.491,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861888234E+00,1.9885667909E+00,4.0309782371E+02,4.0368408034E+02,9.1228009966E-02
2020-09-16,05:27:50.512,259.22766796,6221.464031,260.22766796,1600234070.512,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861888234E+00,1.9885662874E+00,4.0309782371E+02,4.0368395612E+02,9.1189372191E-02
2020-09-16,05:27:50.533,259.22766822,6221.464037,260.22766822,1600234070.534,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861888234E+00,1.9885657839E+00,4.0311859819E+02,4.0370463658E+02,9.1189372191E-02
2020-09-16,05:27:50.563,259.22766856,6221.464046,260.22766856,1600234070.564,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863883241E+00,1.9887655233E+00,4.0311859819E+02,4.0370463658E+02,9.1189372191E-02
2020-09-16,05:27:50.585,259.22766881,6221.464051,260.22766881,1600234070.585,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863883241E+00,1.9887650965E+00,4.0311859819E+02,4.0370453128E+02,9.1156623454E-02
2020-09-16,05:27:50.607,259.22766906,6221.464058,260.22766906,1600234070.607,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863883241E+00,1.9887646697E+00,4.0316224518E+02,4.0374813640E+02,9.1156623454E-02
2020-09-16,05:27:50.634,259.22766939,6221.464065,260.22766939,1600234070.635,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927360E+00,1.9891695654E+00,4.0316224518E+02,4.0374813640E+02,9.1156623454E-02
2020-09-16,05:27:50.667,259.22766976,6221.464074,260.22766976,1600234070.667,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927360E+00,1.9891692833E+00,4.0316224518E+02,4.0374806680E+02,9.1134980153E-02
2020-09-16,05:27:50.697,259.22767012,6221.464083,260.22767012,1600234070.698,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927360E+00,1.9891690012E+00,4.0311604193E+02,4.0370172682E+02,9.1134980153E-02
2020-09-16,05:27:50.726,259.22767045,6221.464091,260.22767045,1600234070.727,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859606888E+00,1.9883359588E+00,4.0311604193E+02,4.0370172682E+02,9.1134980153E-02
2020-09-16,05:27:50.747,259.22767069,6221.464097,260.22767069,1600234070.748,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859606888E+00,1.9883343323E+00,4.0311604193E+02,4.0370132546E+02,9.1010150208E-02
2020-09-16,05:27:50.769,259.22767094,6221.464103,260.22767094,1600234070.769,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859606888E+00,1.9883327058E+00,4.0313623608E+02,4.0372114754E+02,9.1010150208E-02
2020-09-16,05:27:50.798,259.22767127,6221.464111,260.22767127,1600234070.798,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861178309E+00,1.9884900357E+00,4.0313623608E+02,4.0372114754E+02,9.1010150208E-02
2020-09-16,05:27:50.822,259.22767155,6221.464117,260.22767155,1600234070.822,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861178309E+00,1.9884903893E+00,4.0313623608E+02,4.0372123481E+02,9.1037289332E-02
2020-09-16,05:27:50.842,259.22767179,6221.464123,260.22767179,1600234070.843,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861178309E+00,1.9884907429E+00,4.0305237193E+02,4.0363733621E+02,9.1037289332E-02
2020-09-16,05:27:50.868,259.22767209,6221.464130,260.22767209,1600234070.869,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232792E+00,1.9887965561E+00,4.0305237193E+02,4.0363733621E+02,9.1037289332E-02
2020-09-16,05:27:50.891,259.22767235,6221.464136,260.22767235,1600234070.891,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232792E+00,1.9887958096E+00,4.0305237193E+02,4.0363715208E+02,9.0980012822E-02
2020-09-16,05:27:50.911,259.22767258,6221.464142,260.22767258,1600234070.911,0,963,1.5153028870E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232792E+00,1.9887950631E+00,4.0315181422E+02,4.0373655447E+02,9.0980012822E-02
2020-09-16,05:27:50.940,259.22767292,6221.464150,260.22767292,1600234070.940,0,963,1.5151889038E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256279E+00,1.9884970565E+00,4.0315181422E+02,4.0373655447E+02,9.0980012822E-02
2020-09-16,05:27:50.960,259.22767316,6221.464156,260.22767316,1600234070.961,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256279E+00,1.9884968402E+00,4.0315181422E+02,4.0373650110E+02,9.0963417001E-02
2020-09-16,05:27:50.987,259.22767347,6221.464163,260.22767347,1600234070.988,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256279E+00,1.9884966240E+00,4.0310688046E+02,4.0369144882E+02,9.0963417001E-02
2020-09-16,05:27:51.019,259.22767383,6221.464172,260.22767383,1600234071.019,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198033E+00,1.9891916281E+00,4.0310688046E+02,4.0369144882E+02,9.0963417001E-02
2020-09-16,05:27:51.039,259.22767407,6221.464178,260.22767407,1600234071.040,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198033E+00,1.9891947273E+00,4.0310688046E+02,4.0369221326E+02,9.1201176780E-02
2020-09-16,05:27:51.062,259.22767434,6221.464184,260.22767434,1600234071.063,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198033E+00,1.9891978266E+00,4.0313206927E+02,4.0371820315E+02,9.1201176780E-02
2020-09-16,05:27:51.091,259.22767466,6221.464192,260.22767466,1600234071.091,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864009138E+00,1.9887784358E+00,4.0313206927E+02,4.0371820315E+02,9.1201176780E-02
2020-09-16,05:27:51.111,259.22767491,6221.464198,260.22767491,1600234071.112,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864009138E+00,1.9887763938E+00,4.0313206927E+02,4.0371769934E+02,9.1044492674E-02
2020-09-16,05:27:51.131,259.22767514,6221.464203,260.22767514,1600234071.132,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864009138E+00,1.9887743518E+00,4.0311097581E+02,4.0369607146E+02,9.1044492674E-02
2020-09-16,05:27:51.158,259.22767545,6221.464211,260.22767545,1600234071.159,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320993E+00,1.9892060525E+00,4.0311097581E+02,4.0369607146E+02,9.1044492674E-02
2020-09-16,05:27:51.180,259.22767569,6221.464217,260.22767569,1600234071.180,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320993E+00,1.9892039705E+00,4.0311097581E+02,4.0369555793E+02,9.0884777092E-02
2020-09-16,05:27:51.200,259.22767594,6221.464222,260.22767594,1600234071.201,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320993E+00,1.9892018886E+00,4.0314540989E+02,4.0372952838E+02,9.0884777092E-02
2020-09-16,05:27:51.230,259.22767627,6221.464231,260.22767627,1600234071.230,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745661E+00,1.9885435710E+00,4.0314540989E+02,4.0372952838E+02,9.0884777092E-02
2020-09-16,05:27:51.250,259.22767652,6221.464236,260.22767652,1600234071.251,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745661E+00,1.9885455027E+00,4.0314540989E+02,4.0373000504E+02,9.1033016150E-02
2020-09-16,05:27:51.272,259.22767676,6221.464242,260.22767676,1600234071.272,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745661E+00,1.9885474345E+00,4.0311378681E+02,4.0369881274E+02,9.1033016150E-02
2020-09-16,05:27:51.301,259.22767709,6221.464250,260.22767709,1600234071.301,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201444E+00,1.9885930673E+00,4.0311378681E+02,4.0369881274E+02,9.1033016150E-02
2020-09-16,05:27:51.322,259.22767734,6221.464256,260.22767734,1600234071.322,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201444E+00,1.9885929429E+00,4.0311378681E+02,4.0369878205E+02,9.1023473421E-02
2020-09-16,05:27:51.342,259.22767758,6221.464262,260.22767758,1600234071.343,0,963,1.5151129150E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862201444E+00,1.9885928186E+00,4.0313596145E+02,4.0372095819E+02,9.1023473421E-02
2020-09-16,05:27:51.375,259.22767795,6221.464271,260.22767795,1600234071.375,0,963,1.5152258955E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244512E+00,1.9887973694E+00,4.0313596145E+02,4.0372095819E+02,9.1023473421E-02
2020-09-16,05:27:51.401,259.22767825,6221.464278,260.22767825,1600234071.401,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244512E+00,1.9888005579E+00,4.0313596145E+02,4.0372174485E+02,9.1268125489E-02
2020-09-16,05:27:51.421,259.22767850,6221.464284,260.22767850,1600234071.422,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244512E+00,1.9888037464E+00,4.0308941394E+02,4.0367591629E+02,9.1268125489E-02
2020-09-16,05:27:51.447,259.22767880,6221.464291,260.22767880,1600234071.448,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863929739E+00,1.9887722314E+00,4.0308941394E+02,4.0367591629E+02,9.1268125489E-02
2020-09-16,05:27:51.469,259.22767904,6221.464297,260.22767904,1600234071.469,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863929739E+00,1.9887695466E+00,4.0308941394E+02,4.0367525396E+02,9.1062119690E-02
2020-09-16,05:27:51.490,259.22767929,6221.464303,260.22767929,1600234071.491,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863929739E+00,1.9887668618E+00,4.0310326285E+02,4.0368846066E+02,9.1062119690E-02
2020-09-16,05:27:51.519,259.22767962,6221.464311,260.22767962,1600234071.519,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524807E+00,1.9893270373E+00,4.0310326285E+02,4.0368846066E+02,9.1062119690E-02
2020-09-16,05:27:51.539,259.22767986,6221.464317,260.22767986,1600234071.540,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524807E+00,1.9893282058E+00,4.0310326285E+02,4.0368874886E+02,9.1151758339E-02
2020-09-16,05:27:51.561,259.22768010,6221.464323,260.22768010,1600234071.561,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524807E+00,1.9893293744E+00,4.0312916742E+02,4.0371497928E+02,9.1151758339E-02
2020-09-16,05:27:51.589,259.22768044,6221.464331,260.22768044,1600234071.590,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845984E+00,1.9896618894E+00,4.0312916742E+02,4.0371497928E+02,9.1151758339E-02
2020-09-16,05:27:51.612,259.22768071,6221.464337,260.22768071,1600234071.613,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845984E+00,1.9896601585E+00,4.0312916742E+02,4.0371455242E+02,9.1019004279E-02
2020-09-16,05:27:51.634,259.22768096,6221.464343,260.22768096,1600234071.635,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845984E+00,1.9896584276E+00,4.0304958597E+02,4.0363442864E+02,9.1019004279E-02
2020-09-16,05:27:51.663,259.22768128,6221.464351,260.22768128,1600234071.663,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870561697E+00,1.9894297260E+00,4.0304958597E+02,4.0363442864E+02,9.1019004279E-02
2020-09-16,05:27:51.684,259.22768154,6221.464357,260.22768154,1600234071.685,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870561697E+00,1.9894336437E+00,4.0304958597E+02,4.0363539468E+02,9.1319507577E-02
2020-09-16,05:27:51.707,259.22768179,6221.464363,260.22768179,1600234071.707,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870561697E+00,1.9894375613E+00,4.0318796177E+02,4.0377493799E+02,9.1319507577E-02
2020-09-16,05:27:51.734,259.22768212,6221.464371,260.22768212,1600234071.735,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718004E+00,1.9890527313E+00,4.0318796177E+02,4.0377493799E+02,9.1319507577E-02
2020-09-16,05:27:51.766,259.22768249,6221.464380,260.22768249,1600234071.767,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718004E+00,1.9890507135E+00,4.0318796177E+02,4.0377444015E+02,9.1164703163E-02
2020-09-16,05:27:51.801,259.22768288,6221.464389,260.22768288,1600234071.801,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718004E+00,1.9890486958E+00,4.0314863586E+02,4.0373455926E+02,9.1164703163E-02
2020-09-16,05:27:51.829,259.22768322,6221.464397,260.22768322,1600234071.830,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855369556E+00,1.9879124932E+00,4.0314863586E+02,4.0373455926E+02,9.1164703163E-02
2020-09-16,05:27:51.851,259.22768346,6221.464403,260.22768346,1600234071.851,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855369556E+00,1.9879117393E+00,4.0314863586E+02,4.0373437315E+02,9.1106825689E-02
2020-09-16,05:27:51.871,259.22768370,6221.464409,260.22768370,1600234071.872,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855369556E+00,1.9879109853E+00,4.0307798179E+02,4.0366343035E+02,9.1106825689E-02
2020-09-16,05:27:51.901,259.22768404,6221.464417,260.22768404,1600234071.901,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880187E+00,1.9890634247E+00,4.0307798179E+02,4.0366343035E+02,9.1106825689E-02
2020-09-16,05:27:51.921,259.22768428,6221.464423,260.22768428,1600234071.922,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880187E+00,1.9890642465E+00,4.0307798179E+02,4.0366363304E+02,9.1169871374E-02
2020-09-16,05:27:51.943,259.22768453,6221.464429,260.22768453,1600234071.943,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866880187E+00,1.9890650683E+00,4.0304790179E+02,4.0363371201E+02,9.1169871374E-02
2020-09-16,05:27:51.971,259.22768486,6221.464437,260.22768486,1600234071.972,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856456309E+00,1.9880214333E+00,4.0304790179E+02,4.0363371201E+02,9.1169871374E-02
2020-09-16,05:27:51.993,259.22768510,6221.464443,260.22768510,1600234071.993,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856456309E+00,1.9880200714E+00,4.0304790179E+02,4.0363337596E+02,9.1065336345E-02
2020-09-16,05:27:52.013,259.22768535,6221.464448,260.22768535,1600234072.014,0,963,1.5153237915E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856456309E+00,1.9880187096E+00,4.0313434597E+02,4.0371960958E+02,9.1065336345E-02
2020-09-16,05:27:52.042,259.22768568,6221.464456,260.22768568,1600234072.043,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341189E+00,1.9892086179E+00,4.0313434597E+02,4.0371960958E+02,9.1065336345E-02
2020-09-16,05:27:52.063,259.22768593,6221.464462,260.22768593,1600234072.064,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341189E+00,1.9892084549E+00,4.0313434597E+02,4.0371956938E+02,9.1052833551E-02
2020-09-16,05:27:52.091,259.22768624,6221.464470,260.22768624,1600234072.091,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868341189E+00,1.9892082919E+00,4.0311487310E+02,4.0370002804E+02,9.1052833551E-02
2020-09-16,05:27:52.121,259.22768660,6221.464478,260.22768660,1600234072.122,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304349E+00,1.9886038865E+00,4.0311487310E+02,4.0370002804E+02,9.1052833551E-02
2020-09-16,05:27:52.142,259.22768684,6221.464484,260.22768684,1600234072.143,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304349E+00,1.9886044296E+00,4.0311487310E+02,4.0370016202E+02,9.1094502237E-02
2020-09-16,05:27:52.164,259.22768708,6221.464490,260.22768708,1600234072.164,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304349E+00,1.9886049726E+00,4.0315312671E+02,4.0373860516E+02,9.1094502237E-02
2020-09-16,05:27:52.193,259.22768742,6221.464498,260.22768742,1600234072.193,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386482E+00,1.9888134348E+00,4.0315312671E+02,4.0373860516E+02,9.1094502237E-02
2020-09-16,05:27:52.213,259.22768766,6221.464504,260.22768766,1600234072.214,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386482E+00,1.9888139701E+00,4.0315312671E+02,4.0373873723E+02,9.1135573461E-02
2020-09-16,05:27:52.234,259.22768791,6221.464510,260.22768791,1600234072.235,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386482E+00,1.9888145054E+00,4.0318955046E+02,4.0377534597E+02,9.1135573461E-02
2020-09-16,05:27:52.262,259.22768822,6221.464517,260.22768822,1600234072.262,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082406E+00,1.9889843006E+00,4.0318955046E+02,4.0377534597E+02,9.1135573461E-02
2020-09-16,05:27:52.282,259.22768845,6221.464523,260.22768845,1600234072.282,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082406E+00,1.9889845543E+00,4.0318955046E+02,4.0377540857E+02,9.1155039307E-02
2020-09-16,05:27:52.303,259.22768870,6221.464529,260.22768870,1600234072.304,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082406E+00,1.9889848081E+00,4.0308281966E+02,4.0366858526E+02,9.1155039307E-02
2020-09-16,05:27:52.332,259.22768903,6221.464537,260.22768903,1600234072.332,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313349E+00,1.9885073318E+00,4.0308281966E+02,4.0366858526E+02,9.1155039307E-02
2020-09-16,05:27:52.354,259.22768928,6221.464543,260.22768928,1600234072.354,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313349E+00,1.9885063396E+00,4.0308281966E+02,4.0366834045E+02,9.1078893448E-02
2020-09-16,05:27:52.375,259.22768953,6221.464549,260.22768953,1600234072.375,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313349E+00,1.9885053474E+00,4.0315280357E+02,4.0373818116E+02,9.1078893448E-02
2020-09-16,05:27:52.401,259.22768983,6221.464556,260.22768983,1600234072.401,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222629E+00,1.9881959058E+00,4.0315280357E+02,4.0373818116E+02,9.1078893448E-02
2020-09-16,05:27:52.421,259.22769007,6221.464562,260.22769007,1600234072.422,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222629E+00,1.9881961066E+00,4.0315280357E+02,4.0373823071E+02,9.1094300043E-02
2020-09-16,05:27:52.444,259.22769034,6221.464568,260.22769034,1600234072.445,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858222629E+00,1.9881963073E+00,4.0297083046E+02,4.0355604287E+02,9.1094300043E-02
2020-09-16,05:27:52.476,259.22769071,6221.464577,260.22769071,1600234072.477,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858922815E+00,1.9882664096E+00,4.0297083046E+02,4.0355604287E+02,9.1094300043E-02
2020-09-16,05:27:52.503,259.22769102,6221.464584,260.22769102,1600234072.504,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858922815E+00,1.9882670910E+00,4.0297083046E+02,4.0355621094E+02,9.1146590211E-02
2020-09-16,05:27:52.525,259.22769126,6221.464590,260.22769126,1600234072.525,0,963,1.5152030945E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858922815E+00,1.9882677723E+00,4.0312521028E+02,4.0371098315E+02,9.1146590211E-02
2020-09-16,05:27:52.552,259.22769159,6221.464598,260.22769159,1600234072.553,0,963,1.5152236786E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547763E+00,1.9887308203E+00,4.0312521028E+02,4.0371098315E+02,9.1146590211E-02
2020-09-16,05:27:52.575,259.22769184,6221.464604,260.22769184,1600234072.575,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547763E+00,1.9887290489E+00,4.0312521028E+02,4.0371054611E+02,9.1010666686E-02
2020-09-16,05:27:52.595,259.22769208,6221.464610,260.22769208,1600234072.596,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547763E+00,1.9887272775E+00,4.0314938950E+02,4.0373432337E+02,9.1010666686E-02
2020-09-16,05:27:52.625,259.22769243,6221.464618,260.22769243,1600234072.626,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861429890E+00,1.9885152372E+00,4.0314938950E+02,4.0373432337E+02,9.1010666686E-02
2020-09-16,05:27:52.648,259.22769269,6221.464624,260.22769269,1600234072.648,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861429890E+00,1.9885160901E+00,4.0314938950E+02,4.0373453384E+02,9.1076122142E-02
2020-09-16,05:27:52.668,259.22769293,6221.464630,260.22769293,1600234072.669,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861429890E+00,1.9885169431E+00,4.0312327790E+02,4.0370859481E+02,9.1076122142E-02
2020-09-16,05:27:52.698,259.22769328,6221.464639,260.22769328,1600234072.699,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400053E+00,1.9892147926E+00,4.0312327790E+02,4.0370859481E+02,9.1076122142E-02
2020-09-16,05:27:52.720,259.22769352,6221.464644,260.22769352,1600234072.720,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400053E+00,1.9892133557E+00,4.0312327790E+02,4.0370824039E+02,9.0965896202E-02
2020-09-16,05:27:52.740,259.22769375,6221.464650,260.22769375,1600234072.740,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400053E+00,1.9892119189E+00,4.0314775648E+02,4.0373240006E+02,9.0965896202E-02
2020-09-16,05:27:52.769,259.22769409,6221.464658,260.22769409,1600234072.769,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862488021E+00,1.9886200099E+00,4.0314775648E+02,4.0373240006E+02,9.0965896202E-02
2020-09-16,05:27:52.790,259.22769434,6221.464664,260.22769434,1600234072.791,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862488021E+00,1.9886226516E+00,4.0314775648E+02,4.0373305192E+02,9.1168617558E-02
2020-09-16,05:27:52.812,259.22769458,6221.464670,260.22769458,1600234072.812,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862488021E+00,1.9886252934E+00,4.0316288129E+02,4.0374885057E+02,9.1168617558E-02
2020-09-16,05:27:52.839,259.22769491,6221.464678,260.22769491,1600234072.840,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008170E+00,1.9887774902E+00,4.0316288129E+02,4.0374885057E+02,9.1168617558E-02
2020-09-16,05:27:52.875,259.22769531,6221.464687,260.22769531,1600234072.875,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008170E+00,1.9887767119E+00,4.0316288129E+02,4.0374865853E+02,9.1108897738E-02
2020-09-16,05:27:52.907,259.22769568,6221.464696,260.22769568,1600234072.907,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008170E+00,1.9887759336E+00,4.0314576108E+02,4.0373132141E+02,9.1108897738E-02
2020-09-16,05:27:52.934,259.22769601,6221.464704,260.22769601,1600234072.935,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798642E+00,1.9889551949E+00,4.0314576108E+02,4.0373132141E+02,9.1108897738E-02
2020-09-16,05:27:52.956,259.22769625,6221.464710,260.22769625,1600234072.956,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798642E+00,1.9889530249E+00,4.0314576108E+02,4.0373078606E+02,9.0942409902E-02
2020-09-16,05:27:52.976,259.22769649,6221.464716,260.22769649,1600234072.977,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798642E+00,1.9889508550E+00,4.0325577258E+02,4.0384042172E+02,9.0942409902E-02
2020-09-16,05:27:53.003,259.22769681,6221.464723,260.22769681,1600234073.004,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869784518E+00,1.9893499183E+00,4.0325577258E+02,4.0384042172E+02,9.0942409902E-02
2020-09-16,05:27:53.026,259.22769707,6221.464730,260.22769707,1600234073.027,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869784518E+00,1.9893520923E+00,4.0325577258E+02,4.0384095811E+02,9.1109175635E-02
2020-09-16,05:27:53.048,259.22769731,6221.464736,260.22769731,1600234073.048,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869784518E+00,1.9893542663E+00,4.0305619228E+02,4.0364162431E+02,9.1109175635E-02
2020-09-16,05:27:53.075,259.22769764,6221.464743,260.22769764,1600234073.076,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858765969E+00,1.9882510939E+00,4.0305619228E+02,4.0364162431E+02,9.1109175635E-02
2020-09-16,05:27:53.098,259.22769789,6221.464749,260.22769789,1600234073.098,0,963,1.5154089355E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858765969E+00,1.9882506722E+00,4.0305619228E+02,4.0364152024E+02,9.1076803383E-02
2020-09-16,05:27:53.118,259.22769814,6221.464755,260.22769814,1600234073.119,0,963,1.5148903809E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858765969E+00,1.9882502504E+00,4.0314905351E+02,4.0373441222E+02,9.1076803383E-02
2020-09-16,05:27:53.145,259.22769845,6221.464763,260.22769845,1600234073.146,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862716527E+00,1.9886457784E+00,4.0314905351E+02,4.0373441222E+02,9.1076803383E-02
2020-09-16,05:27:53.167,259.22769869,6221.464769,260.22769869,1600234073.167,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862716527E+00,1.9886481751E+00,4.0314905351E+02,4.0373500361E+02,9.1260717130E-02
2020-09-16,05:27:53.226,259.22769938,6221.464785,260.22769938,1600234073.226,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859601818E+00,1.9883387279E+00,4.0314905351E+02,4.0373559500E+02,9.1260717130E-02
2020-09-16,05:27:53.247,259.22769963,6221.464791,260.22769963,1600234073.248,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859601818E+00,1.9883336841E+00,4.0314905351E+02,4.0373435026E+02,9.0873623082E-02
2020-09-16,05:27:53.269,259.22769987,6221.464797,260.22769987,1600234073.269,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859601818E+00,1.9883286404E+00,4.0313831327E+02,4.0372234975E+02,9.0873623082E-02
2020-09-16,05:27:53.298,259.22770021,6221.464805,260.22770021,1600234073.298,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852250562E+00,1.9875926381E+00,4.0313831327E+02,4.0372234975E+02,9.0873623082E-02
2020-09-16,05:27:53.319,259.22770045,6221.464811,260.22770045,1600234073.319,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852250562E+00,1.9875962389E+00,4.0313831327E+02,4.0372323868E+02,9.1150079142E-02
2020-09-16,05:27:53.339,259.22770069,6221.464817,260.22770069,1600234073.340,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852250562E+00,1.9875998397E+00,4.0310114554E+02,4.0368690588E+02,9.1150079142E-02
2020-09-16,05:27:53.368,259.22770103,6221.464825,260.22770103,1600234073.369,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859138049E+00,1.9882894123E+00,4.0310114554E+02,4.0368690588E+02,9.1150079142E-02
2020-09-16,05:27:53.390,259.22770127,6221.464831,260.22770127,1600234073.390,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859138049E+00,1.9882907758E+00,4.0310114554E+02,4.0368724234E+02,9.1254725616E-02
2020-09-16,05:27:53.411,259.22770152,6221.464836,260.22770152,1600234073.411,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859138049E+00,1.9882921393E+00,4.0311573047E+02,4.0370218494E+02,9.1254725616E-02
2020-09-16,05:27:53.437,259.22770183,6221.464844,260.22770183,1600234073.438,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854584674E+00,1.9878362565E+00,4.0311573047E+02,4.0370218494E+02,9.1254725616E-02
2020-09-16,05:27:53.459,259.22770207,6221.464850,260.22770207,1600234073.459,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854584674E+00,1.9878332153E+00,4.0311573047E+02,4.0370143429E+02,9.1021263102E-02
2020-09-16,05:27:53.480,259.22770231,6221.464856,260.22770231,1600234073.480,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854584674E+00,1.9878301741E+00,4.0316499516E+02,4.0375001982E+02,9.1021263102E-02
2020-09-16,05:27:53.506,259.22770263,6221.464863,260.22770263,1600234073.507,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859604970E+00,1.9883328033E+00,4.0316499516E+02,4.0375001982E+02,9.1021263102E-02
2020-09-16,05:27:53.528,259.22770287,6221.464869,260.22770287,1600234073.528,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859604970E+00,1.9883353998E+00,4.0316499516E+02,4.0375066062E+02,9.1220534419E-02
2020-09-16,05:27:53.548,259.22770310,6221.464874,260.22770310,1600234073.548,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859604970E+00,1.9883379963E+00,4.0315628089E+02,4.0374257446E+02,9.1220534419E-02
2020-09-16,05:27:53.579,259.22770347,6221.464883,260.22770347,1600234073.580,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594708E+00,1.9890378068E+00,4.0315628089E+02,4.0374257446E+02,9.1220534419E-02
2020-09-16,05:27:53.605,259.22770377,6221.464891,260.22770377,1600234073.606,0,963,1.5147607422E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594708E+00,1.9890376317E+00,4.0315628089E+02,4.0374253124E+02,9.1207093740E-02
2020-09-16,05:27:53.627,259.22770402,6221.464896,260.22770402,1600234073.627,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594708E+00,1.9890374565E+00,4.0299620367E+02,4.0358217805E+02,9.1207093740E-02
2020-09-16,05:27:53.655,259.22770435,6221.464904,260.22770435,1600234073.656,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704354E+00,1.9892486737E+00,4.0299620367E+02,4.0358217805E+02,9.1207093740E-02
2020-09-16,05:27:53.677,259.22770461,6221.464911,260.22770461,1600234073.678,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704354E+00,1.9892476316E+00,4.0299620367E+02,4.0358192110E+02,9.1127154171E-02
2020-09-16,05:27:53.698,259.22770485,6221.464916,260.22770485,1600234073.699,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704354E+00,1.9892465895E+00,4.0314758634E+02,4.0373326673E+02,9.1127154171E-02
2020-09-16,05:27:53.726,259.22770517,6221.464924,260.22770517,1600234073.727,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875900285E+00,1.9899670432E+00,4.0314758634E+02,4.0373326673E+02,9.1127154171E-02
2020-09-16,05:27:53.750,259.22770545,6221.464931,260.22770545,1600234073.751,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875900285E+00,1.9899675669E+00,4.0314758634E+02,4.0373339588E+02,9.1167316354E-02
2020-09-16,05:27:53.772,259.22770569,6221.464937,260.22770569,1600234073.772,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875900285E+00,1.9899680906E+00,4.0316920917E+02,4.0375517927E+02,9.1167316354E-02
2020-09-16,05:27:53.801,259.22770603,6221.464945,260.22770603,1600234073.801,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865649902E+00,1.9889418259E+00,4.0316920917E+02,4.0375517927E+02,9.1167316354E-02
2020-09-16,05:27:53.822,259.22770627,6221.464951,260.22770627,1600234073.822,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865649902E+00,1.9889400543E+00,4.0316920917E+02,4.0375474219E+02,9.1031395363E-02
2020-09-16,05:27:53.844,259.22770653,6221.464957,260.22770653,1600234073.844,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865649902E+00,1.9889382828E+00,4.0309172665E+02,4.0367671014E+02,9.1031395363E-02
2020-09-16,05:27:53.871,259.22770685,6221.464964,260.22770685,1600234073.872,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861859501E+00,1.9885587898E+00,4.0309172665E+02,4.0367671014E+02,9.1031395363E-02
2020-09-16,05:27:53.894,259.22770711,6221.464971,260.22770711,1600234073.894,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861859501E+00,1.9885590953E+00,4.0309172665E+02,4.0367678550E+02,9.1054833249E-02
2020-09-16,05:27:53.914,259.22770734,6221.464976,260.22770734,1600234073.914,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861859501E+00,1.9885594007E+00,4.0312811858E+02,4.0371330561E+02,9.1054833249E-02
2020-09-16,05:27:53.940,259.22770765,6221.464984,260.22770765,1600234073.941,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377970E+00,1.9890117875E+00,4.0312811858E+02,4.0371330561E+02,9.1054833249E-02
2020-09-16,05:27:53.971,259.22770801,6221.464992,260.22770801,1600234073.972,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377970E+00,1.9890117461E+00,4.0312811858E+02,4.0371329539E+02,9.1051655693E-02
2020-09-16,05:27:54.003,259.22770838,6221.465001,260.22770838,1600234074.004,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377970E+00,1.9890117047E+00,4.0309485796E+02,4.0367997627E+02,9.1051655693E-02
2020-09-16,05:27:54.030,259.22770869,6221.465009,260.22770869,1600234074.031,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869196501E+00,1.9892938946E+00,4.0309485796E+02,4.0367997627E+02,9.1051655693E-02
2020-09-16,05:27:54.053,259.22770896,6221.465015,260.22770896,1600234074.054,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869196501E+00,1.9892941409E+00,4.0309485796E+02,4.0368003701E+02,9.1070548337E-02
2020-09-16,05:27:54.075,259.22770920,6221.465021,260.22770920,1600234074.075,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869196501E+00,1.9892943872E+00,4.0317215046E+02,4.0375750248E+02,9.1070548337E-02
2020-09-16,05:27:54.101,259.22770950,6221.465028,260.22770950,1600234074.101,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928541E+00,1.9883664835E+00,4.0317215046E+02,4.0375750248E+02,9.1070548337E-02
2020-09-16,05:27:54.121,259.22770975,6221.465034,260.22770975,1600234074.122,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928541E+00,1.9883678239E+00,4.0317215046E+02,4.0375783329E+02,9.1173421416E-02
2020-09-16,05:27:54.142,259.22770999,6221.465040,260.22770999,1600234074.143,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928541E+00,1.9883691643E+00,4.0303534404E+02,4.0362115884E+02,9.1173421416E-02
2020-09-16,05:27:54.171,259.22771032,6221.465048,260.22771032,1600234074.172,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866843948E+00,1.9890615326E+00,4.0303534404E+02,4.0362115884E+02,9.1173421416E-02
2020-09-16,05:27:54.193,259.22771057,6221.465054,260.22771057,1600234074.193,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866843948E+00,1.9890614212E+00,4.0303534404E+02,4.0362113136E+02,9.1164874814E-02
2020-09-16,05:27:54.213,259.22771081,6221.465059,260.22771081,1600234074.214,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866843948E+00,1.9890613098E+00,4.0305780487E+02,4.0364359736E+02,9.1164874814E-02
2020-09-16,05:27:54.243,259.22771115,6221.465068,260.22771115,1600234074.243,0,963,1.5148669434E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300446E+00,1.9882059374E+00,4.0305780487E+02,4.0364359736E+02,9.1164874814E-02
2020-09-16,05:27:54.265,259.22771140,6221.465074,260.22771140,1600234074.265,0,963,1.5147719320E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300446E+00,1.9882065591E+00,4.0305780487E+02,4.0364375076E+02,9.1212589918E-02
2020-09-16,05:27:54.293,259.22771174,6221.465082,260.22771174,1600234074.294,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300446E+00,1.9882071807E+00,4.0316505824E+02,4.0375131348E+02,9.1212589918E-02
2020-09-16,05:27:54.326,259.22771212,6221.465091,260.22771212,1600234074.327,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763220E+00,1.9889543514E+00,4.0316505824E+02,4.0375131348E+02,9.1212589918E-02
2020-09-16,05:27:54.351,259.22771240,6221.465098,260.22771240,1600234074.351,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763220E+00,1.9889544514E+00,4.0316505824E+02,4.0375133815E+02,9.1220261561E-02
2020-09-16,05:27:54.371,259.22771264,6221.465103,260.22771264,1600234074.372,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763220E+00,1.9889545514E+00,4.0309603420E+02,4.0368223840E+02,9.1220261561E-02
2020-09-16,05:27:54.398,259.22771294,6221.465111,260.22771294,1600234074.398,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094257E+00,1.9889876947E+00,4.0309603420E+02,4.0368223840E+02,9.1220261561E-02
2020-09-16,05:27:54.420,259.22771319,6221.465117,260.22771319,1600234074.420,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094257E+00,1.9889871540E+00,4.0309603420E+02,4.0368210503E+02,9.1178779076E-02
2020-09-16,05:27:54.440,259.22771344,6221.465122,260.22771344,1600234074.441,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094257E+00,1.9889866133E+00,4.0309609983E+02,4.0368203738E+02,9.1178779076E-02
2020-09-16,05:27:54.467,259.22771374,6221.465130,260.22771374,1600234074.467,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860257747E+00,1.9884022640E+00,4.0309609983E+02,4.0368203738E+02,9.1178779076E-02
2020-09-16,05:27:54.487,259.22771398,6221.465136,260.22771398,1600234074.488,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860257747E+00,1.9884028882E+00,4.0309609983E+02,4.0368219141E+02,9.1226686443E-02
2020-09-16,05:27:54.509,259.22771422,6221.465141,260.22771422,1600234074.509,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860257747E+00,1.9884035124E+00,4.0308831158E+02,4.0367454587E+02,9.1226686443E-02
2020-09-16,05:27:54.538,259.22771456,6221.465149,260.22771456,1600234074.538,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466907E+00,1.9888249324E+00,4.0308831158E+02,4.0367454587E+02,9.1226686443E-02
2020-09-16,05:27:54.559,259.22771480,6221.465155,260.22771480,1600234074.559,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466907E+00,1.9888248337E+00,4.0308831158E+02,4.0367452152E+02,9.1219111369E-02
2020-09-16,05:27:54.581,259.22771506,6221.465161,260.22771506,1600234074.581,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466907E+00,1.9888247349E+00,4.0313875004E+02,4.0372500897E+02,9.1219111369E-02
2020-09-16,05:27:54.608,259.22771538,6221.465169,260.22771538,1600234074.609,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866647323E+00,1.9890430376E+00,4.0313875004E+02,4.0372500897E+02,9.1219111369E-02
2020-09-16,05:27:54.630,259.22771563,6221.465175,260.22771563,1600234074.630,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866647323E+00,1.9890428898E+00,4.0313875004E+02,4.0372497251E+02,9.1207771278E-02
2020-09-16,05:27:54.651,259.22771587,6221.465181,260.22771587,1600234074.651,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866647323E+00,1.9890427420E+00,4.0310164340E+02,4.0368777544E+02,9.1207771278E-02
2020-09-16,05:27:54.683,259.22771624,6221.465190,260.22771624,1600234074.683,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924503E+00,1.9884697750E+00,4.0310164340E+02,4.0368777544E+02,9.1207771278E-02
2020-09-16,05:27:54.710,259.22771656,6221.465197,260.22771656,1600234074.711,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924503E+00,1.9884702769E+00,4.0310164340E+02,4.0368789930E+02,9.1246293835E-02
2020-09-16,05:27:54.733,259.22771683,6221.465204,260.22771683,1600234074.734,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924503E+00,1.9884707789E+00,4.0303067020E+02,4.0361694672E+02,9.1246293835E-02
2020-09-16,05:27:54.763,259.22771718,6221.465212,260.22771718,1600234074.764,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020588E+00,1.9887807581E+00,4.0303067020E+02,4.0361694672E+02,9.1246293835E-02
2020-09-16,05:27:54.785,259.22771742,6221.465218,260.22771742,1600234074.785,0,963,1.5145819092E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020588E+00,1.9887775113E+00,4.0303067020E+02,4.0361614585E+02,9.0997161870E-02
2020-09-16,05:27:54.805,259.22771766,6221.465224,260.22771766,1600234074.806,0,963,1.5145653076E+02,5.9999497986E+01,2.6062500000E+01,6.0221720886E+01,6.0000718689E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020588E+00,1.9887742644E+00,4.0317797145E+02,4.0376285993E+02,9.0997161870E-02
2020-09-16,05:27:54.832,259.22771797,6221.465231,260.22771797,1600234074.833,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864973193E+00,1.9888696387E+00,4.0317797145E+02,4.0376285993E+02,9.0997161870E-02
2020-09-16,05:27:54.854,259.22771822,6221.465237,260.22771822,1600234074.854,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864973193E+00,1.9888709114E+00,4.0317797145E+02,4.0376317394E+02,9.1094809380E-02
2020-09-16,05:27:54.875,259.22771846,6221.465243,260.22771846,1600234074.875,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864973193E+00,1.9888721840E+00,4.0302786846E+02,4.0361316698E+02,9.1094809380E-02
2020-09-16,05:27:54.904,259.22771880,6221.465251,260.22771880,1600234074.904,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864537398E+00,1.9888285524E+00,4.0302786846E+02,4.0361316698E+02,9.1094809380E-02
2020-09-16,05:27:54.924,259.22771904,6221.465257,260.22771904,1600234074.925,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864537398E+00,1.9888289484E+00,4.0302786846E+02,4.0361326465E+02,9.1125192874E-02
2020-09-16,05:27:54.946,259.22771928,6221.465263,260.22771928,1600234074.946,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864537398E+00,1.9888293444E+00,4.0316266451E+02,4.0374835419E+02,9.1125192874E-02
2020-09-16,05:27:54.974,259.22771962,6221.465271,260.22771962,1600234074.975,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864317880E+00,1.9888073663E+00,4.0316266451E+02,4.0374835419E+02,9.1125192874E-02
2020-09-16,05:27:54.996,259.22771987,6221.465277,260.22771987,1600234074.997,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864317880E+00,1.9888084048E+00,4.0316266451E+02,4.0374861042E+02,9.1204876266E-02
2020-09-16,05:27:55.019,259.22772014,6221.465283,260.22772014,1600234075.020,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864317880E+00,1.9888094433E+00,4.0309226554E+02,4.0367836534E+02,9.1204876266E-02
2020-09-16,05:27:55.048,259.22772046,6221.465291,260.22772046,1600234075.048,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856691514E+00,1.9880458939E+00,4.0309226554E+02,4.0367836534E+02,9.1204876266E-02
2020-09-16,05:27:55.079,259.22772083,6221.465300,260.22772083,1600234075.080,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856691514E+00,1.9880455341E+00,4.0309226554E+02,4.0367827653E+02,9.1177255212E-02
2020-09-16,05:27:55.111,259.22772120,6221.465309,260.22772120,1600234075.112,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856691514E+00,1.9880451742E+00,4.0307986761E+02,4.0366577178E+02,9.1177255212E-02
2020-09-16,05:27:55.138,259.22772150,6221.465316,260.22772150,1600234075.138,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858384795E+00,1.9882147050E+00,4.0307986761E+02,4.0366577178E+02,9.1177255212E-02
2020-09-16,05:27:55.158,259.22772175,6221.465322,260.22772175,1600234075.159,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858384795E+00,1.9882145061E+00,4.0307986761E+02,4.0366572268E+02,9.1161985871E-02
2020-09-16,05:27:55.180,259.22772199,6221.465328,260.22772199,1600234075.180,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858384795E+00,1.9882143071E+00,4.0309581150E+02,4.0368164065E+02,9.1161985871E-02
2020-09-16,05:27:55.206,259.22772229,6221.465335,260.22772229,1600234075.206,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665272E+00,1.9889432258E+00,4.0309581150E+02,4.0368164065E+02,9.1161985871E-02
2020-09-16,05:27:55.226,259.22772253,6221.465341,260.22772253,1600234075.227,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665272E+00,1.9889445446E+00,4.0309581150E+02,4.0368196598E+02,9.1263171042E-02
2020-09-16,05:27:55.247,259.22772278,6221.465347,260.22772278,1600234075.248,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665272E+00,1.9889458635E+00,4.0308474098E+02,4.0367120468E+02,9.1263171042E-02
2020-09-16,05:27:55.276,259.22772311,6221.465355,260.22772311,1600234075.277,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862432134E+00,1.9886221624E+00,4.0308474098E+02,4.0367120468E+02,9.1263171042E-02
2020-09-16,05:27:55.301,259.22772339,6221.465361,260.22772339,1600234075.301,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862432134E+00,1.9886213754E+00,4.0308474098E+02,4.0367101051E+02,9.1202777246E-02
2020-09-16,05:27:55.322,259.22772363,6221.465367,260.22772363,1600234075.322,0,963,1.5145404053E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862432134E+00,1.9886205883E+00,4.0311488580E+02,4.0370100499E+02,9.1202777246E-02
2020-09-16,05:27:55.351,259.22772397,6221.465375,260.22772397,1600234075.351,0,963,1.5147344971E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854459288E+00,1.9878223495E+00,4.0311488580E+02,4.0370100499E+02,9.1202777246E-02
2020-09-16,05:27:55.374,259.22772424,6221.465382,260.22772424,1600234075.374,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854459288E+00,1.9878224982E+00,4.0311488580E+02,4.0370104168E+02,9.1214189415E-02
2020-09-16,05:27:55.401,259.22772455,6221.465389,260.22772455,1600234075.401,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854459288E+00,1.9878226468E+00,4.0316892465E+02,4.0375519580E+02,9.1214189415E-02
2020-09-16,05:27:55.434,259.22772493,6221.465398,260.22772493,1600234075.434,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377040E+00,1.9893162077E+00,4.0316892465E+02,4.0375519580E+02,9.1214189415E-02
2020-09-16,05:27:55.457,259.22772520,6221.465405,260.22772520,1600234075.457,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377040E+00,1.9893146552E+00,4.0316892465E+02,4.0375481282E+02,9.1095093739E-02
2020-09-16,05:27:55.479,259.22772545,6221.465411,260.22772545,1600234075.479,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377040E+00,1.9893131026E+00,4.0310627848E+02,4.0369169270E+02,9.1095093739E-02
2020-09-16,05:27:55.509,259.22772580,6221.465419,260.22772580,1600234075.509,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051627E+00,1.9884795660E+00,4.0310627848E+02,4.0369169270E+02,9.1095093739E-02
2020-09-16,05:27:55.529,259.22772604,6221.465425,260.22772604,1600234075.530,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051627E+00,1.9884794505E+00,4.0310627848E+02,4.0369166420E+02,9.1086230138E-02
2020-09-16,05:27:55.551,259.22772628,6221.465431,260.22772628,1600234075.551,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051627E+00,1.9884793350E+00,4.0312292460E+02,4.0370830599E+02,9.1086230138E-02
2020-09-16,05:27:55.578,259.22772660,6221.465438,260.22772660,1600234075.578,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294561E+00,1.9887038965E+00,4.0312292460E+02,4.0370830599E+02,9.1086230138E-02
2020-09-16,05:27:55.598,259.22772683,6221.465444,260.22772683,1600234075.598,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294561E+00,1.9887051382E+00,4.0312292460E+02,4.0370861233E+02,9.1181503622E-02
2020-09-16,05:27:55.619,259.22772708,6221.465450,260.22772708,1600234075.620,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294561E+00,1.9887063798E+00,4.0305726272E+02,4.0364316135E+02,9.1181503622E-02
2020-09-16,05:27:55.650,259.22772743,6221.465458,260.22772743,1600234075.650,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862569384E+00,1.9886337753E+00,4.0305726272E+02,4.0364316135E+02,9.1181503622E-02
2020-09-16,05:27:55.671,259.22772769,6221.465464,260.22772769,1600234075.672,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862569384E+00,1.9886345216E+00,4.0305726272E+02,4.0364334546E+02,9.1238774027E-02
2020-09-16,05:27:55.694,259.22772794,6221.465471,260.22772794,1600234075.694,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862569384E+00,1.9886352679E+00,4.0315762111E+02,4.0374403394E+02,9.1238774027E-02
2020-09-16,05:27:55.721,259.22772826,6221.465478,260.22772826,1600234075.722,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867666636E+00,1.9891456035E+00,4.0315762111E+02,4.0374403394E+02,9.1238774027E-02
2020-09-16,05:27:55.743,259.22772851,6221.465484,260.22772851,1600234075.743,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867666636E+00,1.9891465194E+00,4.0315762111E+02,4.0374425990E+02,9.1309042428E-02
2020-09-16,05:27:55.763,259.22772875,6221.465490,260.22772875,1600234075.764,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867666636E+00,1.9891474354E+00,4.0318610059E+02,4.0377300679E+02,9.1309042428E-02
2020-09-16,05:27:55.796,259.22772912,6221.465499,260.22772912,1600234075.796,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553330E+00,1.9893363309E+00,4.0318610059E+02,4.0377300679E+02,9.1309042428E-02
2020-09-16,05:27:55.822,259.22772942,6221.465506,260.22772942,1600234075.822,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553330E+00,1.9893335225E+00,4.0318610059E+02,4.0377231401E+02,9.1093617201E-02
2020-09-16,05:27:55.842,259.22772966,6221.465512,260.22772966,1600234075.843,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553330E+00,1.9893307142E+00,4.0314434443E+02,4.0372980444E+02,9.1093617201E-02
2020-09-16,05:27:55.871,259.22773000,6221.465520,260.22773000,1600234075.872,0,963,1.5149285889E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407788E+00,1.9886153058E+00,4.0314434443E+02,4.0372980444E+02,9.1093617201E-02
2020-09-16,05:27:55.892,259.22773024,6221.465526,260.22773024,1600234075.893,0,963,1.5153874715E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407788E+00,1.9886155716E+00,4.0314434443E+02,4.0372987003E+02,9.1114014562E-02
2020-09-16,05:27:55.914,259.22773050,6221.465532,260.22773050,1600234075.915,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407788E+00,1.9886158374E+00,4.0318799134E+02,4.0377364592E+02,9.1114014562E-02
2020-09-16,05:27:55.946,259.22773086,6221.465541,260.22773086,1600234075.946,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244272E+00,1.9889999446E+00,4.0318799134E+02,4.0377364592E+02,9.1114014562E-02
2020-09-16,05:27:55.967,259.22773110,6221.465546,260.22773110,1600234075.967,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244272E+00,1.9890006896E+00,4.0318799134E+02,4.0377382974E+02,9.1171173642E-02
2020-09-16,05:27:55.987,259.22773134,6221.465552,260.22773134,1600234075.988,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244272E+00,1.9890014346E+00,4.0307093824E+02,4.0365679032E+02,9.1171173642E-02
2020-09-16,05:27:56.016,259.22773167,6221.465560,260.22773167,1600234076.016,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946557E+00,1.9886712685E+00,4.0307093824E+02,4.0365679032E+02,9.1171173642E-02
2020-09-16,05:27:56.038,259.22773192,6221.465566,260.22773192,1600234076.038,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946557E+00,1.9886717109E+00,4.0307093824E+02,4.0365689947E+02,9.1205122646E-02
2020-09-16,05:27:56.059,259.22773216,6221.465572,260.22773216,1600234076.059,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946557E+00,1.9886721533E+00,4.0308490924E+02,4.0367099993E+02,9.1205122646E-02
2020-09-16,05:27:56.085,259.22773248,6221.465579,260.22773248,1600234076.086,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863581494E+00,1.9887357231E+00,4.0308490924E+02,4.0367099993E+02,9.1205122646E-02
2020-09-16,05:27:56.108,259.22773274,6221.465586,260.22773274,1600234076.109,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863581494E+00,1.9887334981E+00,4.0308490924E+02,4.0367045103E+02,9.1034396265E-02
2020-09-16,05:27:56.130,259.22773299,6221.465592,260.22773299,1600234076.130,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863581494E+00,1.9887312731E+00,4.0311937330E+02,4.0370441621E+02,9.1034396265E-02
2020-09-16,05:27:56.158,259.22773332,6221.465600,260.22773332,1600234076.159,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865668429E+00,1.9889402159E+00,4.0311937330E+02,4.0370441621E+02,9.1034396265E-02
2020-09-16,05:27:56.190,259.22773369,6221.465609,260.22773369,1600234076.191,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865668429E+00,1.9889408285E+00,4.0311937330E+02,4.0370456734E+02,9.1081398308E-02
2020-09-16,05:27:56.223,259.22773406,6221.465618,260.22773406,1600234076.223,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865668429E+00,1.9889414411E+00,4.0313875682E+02,4.0372413013E+02,9.1081398308E-02
2020-09-16,05:27:56.250,259.22773439,6221.465625,260.22773439,1600234076.251,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154047E+00,1.9887898219E+00,4.0313875682E+02,4.0372413013E+02,9.1081398308E-02
2020-09-16,05:27:56.272,259.22773463,6221.465631,260.22773463,1600234076.272,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154047E+00,1.9887908283E+00,4.0313875682E+02,4.0372437843E+02,9.1158619398E-02
2020-09-16,05:27:56.292,259.22773487,6221.465637,260.22773487,1600234076.293,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154047E+00,1.9887918347E+00,4.0312916572E+02,4.0371502170E+02,9.1158619398E-02
2020-09-16,05:27:56.322,259.22773521,6221.465645,260.22773521,1600234076.322,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299794E+00,1.9890066662E+00,4.0312916572E+02,4.0371502170E+02,9.1158619398E-02
2020-09-16,05:27:56.342,259.22773545,6221.465651,260.22773545,1600234076.343,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299794E+00,1.9890043132E+00,4.0312916572E+02,4.0371444123E+02,9.0978094547E-02
2020-09-16,05:27:56.364,259.22773569,6221.465657,260.22773569,1600234076.364,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299794E+00,1.9890019602E+00,4.0296328645E+02,4.0354774092E+02,9.0978094547E-02
2020-09-16,05:27:56.390,259.22773600,6221.465664,260.22773600,1600234076.390,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863359333E+00,1.9887075630E+00,4.0296328645E+02,4.0354774092E+02,9.0978094547E-02
2020-09-16,05:27:56.411,259.22773624,6221.465670,260.22773624,1600234076.411,0,963,1.5156169128E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863359333E+00,1.9887086104E+00,4.0296328645E+02,4.0354799925E+02,9.1058467742E-02
2020-09-16,05:27:56.431,259.22773648,6221.465676,260.22773648,1600234076.432,0,963,1.5149653015E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863359333E+00,1.9887096579E+00,4.0310512190E+02,4.0369029891E+02,9.1058467742E-02
2020-09-16,05:27:56.459,259.22773679,6221.465683,260.22773679,1600234076.459,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638376E+00,1.9890379540E+00,4.0310512190E+02,4.0369029891E+02,9.1058467742E-02
2020-09-16,05:27:56.482,259.22773706,6221.465689,260.22773706,1600234076.482,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638376E+00,1.9890377670E+00,4.0310512190E+02,4.0369025277E+02,9.1044117196E-02
2020-09-16,05:27:56.510,259.22773740,6221.465697,260.22773740,1600234076.511,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638376E+00,1.9890375799E+00,4.0307842972E+02,4.0366347572E+02,9.1044117196E-02
2020-09-16,05:27:56.542,259.22773777,6221.465706,260.22773777,1600234076.543,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852491389E+00,1.9876211909E+00,4.0307842972E+02,4.0366347572E+02,9.1044117196E-02
2020-09-16,05:27:56.563,259.22773801,6221.465712,260.22773801,1600234076.564,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852491389E+00,1.9876213704E+00,4.0307842972E+02,4.0366352002E+02,9.1057896004E-02
2020-09-16,05:27:56.585,259.22773825,6221.465718,260.22773825,1600234076.585,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852491389E+00,1.9876215498E+00,4.0298659868E+02,4.0357159997E+02,9.1057896004E-02
2020-09-16,05:27:56.611,259.22773856,6221.465726,260.22773856,1600234076.612,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402093E+00,1.9887139241E+00,4.0298659868E+02,4.0357159997E+02,9.1057896004E-02
2020-09-16,05:27:56.632,259.22773881,6221.465731,260.22773881,1600234076.633,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402093E+00,1.9887128641E+00,4.0298659868E+02,4.0357133855E+02,9.0976564598E-02
2020-09-16,05:27:56.654,259.22773905,6221.465737,260.22773905,1600234076.654,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402093E+00,1.9887118042E+00,4.0317115347E+02,4.0375589959E+02,9.0976564598E-02
2020-09-16,05:27:56.683,259.22773939,6221.465745,260.22773939,1600234076.683,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230521E+00,1.9891952236E+00,4.0317115347E+02,4.0375589959E+02,9.0976564598E-02
2020-09-16,05:27:56.703,259.22773963,6221.465751,260.22773963,1600234076.704,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230521E+00,1.9891996696E+00,4.0317115347E+02,4.0375699638E+02,9.1317637094E-02
2020-09-16,05:27:56.724,259.22773987,6221.465757,260.22773987,1600234076.725,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230521E+00,1.9892041156E+00,4.0313667170E+02,4.0372356122E+02,9.1317637094E-02
2020-09-16,05:27:56.753,259.22774020,6221.465765,260.22774020,1600234076.753,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857248138E+00,1.9881045611E+00,4.0313667170E+02,4.0372356122E+02,9.1317637094E-02
2020-09-16,05:27:56.776,259.22774047,6221.465771,260.22774047,1600234076.777,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857248138E+00,1.9881034793E+00,4.0313667170E+02,4.0372329424E+02,9.1234605967E-02
2020-09-16,05:27:56.798,259.22774072,6221.465777,260.22774072,1600234076.798,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857248138E+00,1.9881023976E+00,4.0319834067E+02,4.0378478591E+02,9.1234605967E-02
2020-09-16,05:27:56.826,259.22774105,6221.465785,260.22774105,1600234076.827,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854979856E+00,1.9878752978E+00,4.0319834067E+02,4.0378478591E+02,9.1234605967E-02
2020-09-16,05:27:56.848,259.22774130,6221.465791,260.22774130,1600234076.848,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854979856E+00,1.9878753926E+00,4.0319834067E+02,4.0378480933E+02,9.1241886932E-02
2020-09-16,05:27:56.868,259.22774154,6221.465797,260.22774154,1600234076.869,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854979856E+00,1.9878754875E+00,4.0313038308E+02,4.0371677631E+02,9.1241886932E-02
2020-09-16,05:27:56.904,259.22774194,6221.465807,260.22774194,1600234076.904,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858483681E+00,1.9882262896E+00,4.0313038308E+02,4.0371677631E+02,9.1241886932E-02
2020-09-16,05:27:56.930,259.22774225,6221.465814,260.22774225,1600234076.930,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858483681E+00,1.9882236264E+00,4.0313038308E+02,4.0371611905E+02,9.1037479929E-02
2020-09-16,05:27:56.950,259.22774249,6221.465820,260.22774249,1600234076.951,0,963,1.5148023987E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858483681E+00,1.9882209632E+00,4.0300115122E+02,4.0358604239E+02,9.1037479929E-02
2020-09-16,05:27:56.976,259.22774279,6221.465827,260.22774279,1600234076.977,0,963,1.5149146881E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274639E+00,1.9888007508E+00,4.0300115122E+02,4.0358604239E+02,9.1037479929E-02
2020-09-16,05:27:57.000,259.22774306,6221.465833,260.22774306,1600234077.000,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274639E+00,1.9888016856E+00,4.0300115122E+02,4.0358627292E+02,9.1109199856E-02
2020-09-16,05:27:57.019,259.22774328,6221.465839,260.22774328,1600234077.019,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274639E+00,1.9888026203E+00,4.0315615057E+02,4.0374172794E+02,9.1109199856E-02
2020-09-16,05:27:57.048,259.22774361,6221.465847,260.22774361,1600234077.048,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860550128E+00,1.9884297238E+00,4.0315615057E+02,4.0374172794E+02,9.1109199856E-02
2020-09-16,05:27:57.069,259.22774387,6221.465853,260.22774387,1600234077.070,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860550128E+00,1.9884313748E+00,4.0315615057E+02,4.0374213538E+02,9.1235905231E-02
2020-09-16,05:27:57.091,259.22774411,6221.465859,260.22774411,1600234077.091,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860550128E+00,1.9884330258E+00,4.0306615872E+02,4.0365242007E+02,9.1235905231E-02
2020-09-16,05:27:57.118,259.22774443,6221.465866,260.22774443,1600234077.119,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864818276E+00,1.9888603517E+00,4.0306615872E+02,4.0365242007E+02,9.1235905231E-02
2020-09-16,05:27:57.141,259.22774469,6221.465873,260.22774469,1600234077.141,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864818276E+00,1.9888588540E+00,4.0306615872E+02,4.0365205063E+02,9.1120991405E-02
2020-09-16,05:27:57.161,259.22774493,6221.465878,260.22774493,1600234077.162,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864818276E+00,1.9888573563E+00,4.0312380586E+02,4.0370941208E+02,9.1120991405E-02
2020-09-16,05:27:57.190,259.22774527,6221.465886,260.22774527,1600234077.191,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760521E+00,1.9889516935E+00,4.0312380586E+02,4.0370941208E+02,9.1120991405E-02
2020-09-16,05:27:57.211,259.22774551,6221.465892,260.22774551,1600234077.212,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760521E+00,1.9889520287E+00,4.0312380586E+02,4.0370949478E+02,9.1146713082E-02
2020-09-16,05:27:57.233,259.22774575,6221.465898,260.22774575,1600234077.233,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760521E+00,1.9889523640E+00,4.0311315863E+02,4.0369891479E+02,9.1146713082E-02
2020-09-16,05:27:57.259,259.22774606,6221.465906,260.22774606,1600234077.260,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865890025E+00,1.9889653298E+00,4.0311315863E+02,4.0369891479E+02,9.1146713082E-02
2020-09-16,05:27:57.292,259.22774645,6221.465915,260.22774645,1600234077.293,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865890025E+00,1.9889666904E+00,4.0311315863E+02,4.0369925041E+02,9.1251096942E-02
2020-09-16,05:27:57.325,259.22774682,6221.465924,260.22774682,1600234077.325,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865890025E+00,1.9889680509E+00,4.0308707660E+02,4.0367346605E+02,9.1251096942E-02
2020-09-16,05:27:57.351,259.22774712,6221.465931,260.22774712,1600234077.351,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858591070E+00,1.9882372813E+00,4.0308707660E+02,4.0367346605E+02,9.1251096942E-02
2020-09-16,05:27:57.371,259.22774736,6221.465937,260.22774736,1600234077.372,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858591070E+00,1.9882367982E+00,4.0308707660E+02,4.0367334684E+02,9.1214018884E-02
2020-09-16,05:27:57.392,259.22774760,6221.465942,260.22774760,1600234077.393,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858591070E+00,1.9882363151E+00,4.0323680454E+02,4.0382317331E+02,9.1214018884E-02
2020-09-16,05:27:57.420,259.22774792,6221.465950,260.22774792,1600234077.420,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865093141E+00,1.9888873005E+00,4.0323680454E+02,4.0382317331E+02,9.1214018884E-02
2020-09-16,05:27:57.440,259.22774816,6221.465956,260.22774816,1600234077.441,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865093141E+00,1.9888864202E+00,4.0323680454E+02,4.0382295606E+02,9.1146473011E-02
2020-09-16,05:27:57.463,259.22774841,6221.465962,260.22774841,1600234077.463,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865093141E+00,1.9888855398E+00,4.0317258194E+02,4.0375842289E+02,9.1146473011E-02
2020-09-16,05:27:57.493,259.22774877,6221.465971,260.22774877,1600234077.494,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858509379E+00,1.9882263761E+00,4.0317258194E+02,4.0375842289E+02,9.1146473011E-02
2020-09-16,05:27:57.513,259.22774900,6221.465976,260.22774900,1600234077.514,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858509379E+00,1.9882258398E+00,4.0317258194E+02,4.0375829054E+02,9.1105314148E-02
2020-09-16,05:27:57.535,259.22774925,6221.465982,260.22774925,1600234077.535,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858509379E+00,1.9882253036E+00,4.0312344533E+02,4.0370895021E+02,9.1105314148E-02
2020-09-16,05:27:57.563,259.22774958,6221.465990,260.22774958,1600234077.564,0,963,1.5151766968E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775952E+00,1.9888527101E+00,4.0312344533E+02,4.0370895021E+02,9.1105314148E-02
2020-09-16,05:27:57.585,259.22774983,6221.465996,260.22774983,1600234077.585,0,963,1.5150935364E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775952E+00,1.9888506936E+00,4.0312344533E+02,4.0370845271E+02,9.0950587342E-02
2020-09-16,05:27:57.611,259.22775014,6221.466003,260.22775014,1600234077.612,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775952E+00,1.9888486770E+00,4.0312367127E+02,4.0370818147E+02,9.0950587342E-02
2020-09-16,05:27:57.645,259.22775053,6221.466013,260.22775053,1600234077.646,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862258587E+00,1.9885966400E+00,4.0312367127E+02,4.0370818147E+02,9.0950587342E-02
2020-09-16,05:27:57.667,259.22775078,6221.466019,260.22775078,1600234077.667,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862258587E+00,1.9885993376E+00,4.0312367127E+02,4.0370884706E+02,9.1157589914E-02
2020-09-16,05:27:57.687,259.22775102,6221.466024,260.22775102,1600234077.688,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862258587E+00,1.9886020351E+00,4.0318871598E+02,4.0377465188E+02,9.1157589914E-02
2020-09-16,05:27:57.717,259.22775135,6221.466033,260.22775135,1600234077.717,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861597773E+00,1.9885358747E+00,4.0318871598E+02,4.0377465188E+02,9.1157589914E-02
2020-09-16,05:27:57.737,259.22775160,6221.466038,260.22775160,1600234077.738,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861597773E+00,1.9885375395E+00,4.0318871598E+02,4.0377506273E+02,9.1285347550E-02
2020-09-16,05:27:57.759,259.22775184,6221.466044,260.22775184,1600234077.759,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861597773E+00,1.9885392043E+00,4.0317886633E+02,4.0376560960E+02,9.1285347550E-02
2020-09-16,05:27:57.785,259.22775214,6221.466051,260.22775214,1600234077.785,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862586148E+00,1.9886381602E+00,4.0317886633E+02,4.0376560960E+02,9.1285347550E-02
2020-09-16,05:27:57.806,259.22775240,6221.466057,260.22775240,1600234077.807,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862586148E+00,1.9886360426E+00,4.0317886633E+02,4.0376508704E+02,9.1122849505E-02
2020-09-16,05:27:57.826,259.22775263,6221.466063,260.22775263,1600234077.827,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862586148E+00,1.9886339250E+00,4.0296014475E+02,4.0354552516E+02,9.1122849505E-02
2020-09-16,05:27:57.855,259.22775296,6221.466071,260.22775296,1600234077.856,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856804123E+00,1.9880550310E+00,4.0296014475E+02,4.0354552516E+02,9.1122849505E-02
2020-09-16,05:27:57.877,259.22775321,6221.466077,260.22775321,1600234077.877,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856804123E+00,1.9880536176E+00,4.0296014475E+02,4.0354517646E+02,9.1014356676E-02
2020-09-16,05:27:57.898,259.22775346,6221.466083,260.22775346,1600234077.899,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856804123E+00,1.9880522042E+00,4.0311519212E+02,4.0370010010E+02,9.1014356676E-02
2020-09-16,05:27:57.924,259.22775376,6221.466090,260.22775376,1600234077.925,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859182648E+00,1.9882903408E+00,4.0311519212E+02,4.0370010010E+02,9.1014356676E-02
2020-09-16,05:27:57.947,259.22775402,6221.466096,260.22775402,1600234077.947,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859182648E+00,1.9882927308E+00,4.0311519212E+02,4.0370068989E+02,9.1197789685E-02
2020-09-16,05:27:57.970,259.22775428,6221.466103,260.22775428,1600234077.970,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859182648E+00,1.9882951209E+00,4.0316272904E+02,4.0374888571E+02,9.1197789685E-02
2020-09-16,05:27:58.000,259.22775464,6221.466111,260.22775464,1600234078.001,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411268E+00,1.9886183692E+00,4.0316272904E+02,4.0374888571E+02,9.1197789685E-02
2020-09-16,05:27:58.026,259.22775494,6221.466119,260.22775494,1600234078.027,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411268E+00,1.9886175578E+00,4.0316272904E+02,4.0374868549E+02,9.1135525138E-02
2020-09-16,05:27:58.049,259.22775520,6221.466125,260.22775520,1600234078.049,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411268E+00,1.9886167464E+00,4.0313148349E+02,4.0371719432E+02,9.1135525138E-02
2020-09-16,05:27:58.075,259.22775550,6221.466132,260.22775550,1600234078.075,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855290870E+00,1.9879038550E+00,4.0313148349E+02,4.0371719432E+02,9.1135525138E-02
2020-09-16,05:27:58.096,259.22775575,6221.466138,260.22775575,1600234078.097,0,963,1.5149272156E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855290870E+00,1.9879033797E+00,4.0313148349E+02,4.0371707702E+02,9.1099043571E-02
2020-09-16,05:27:58.117,259.22775598,6221.466144,260.22775598,1600234078.117,0,963,1.5149344177E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855290870E+00,1.9879029045E+00,4.0304657681E+02,4.0363192972E+02,9.1099043571E-02
2020-09-16,05:27:58.145,259.22775632,6221.466152,260.22775632,1600234078.146,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055329E+00,1.9888805179E+00,4.0304657681E+02,4.0363192972E+02,9.1099043571E-02
2020-09-16,05:27:58.167,259.22775656,6221.466158,260.22775656,1600234078.167,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055329E+00,1.9888814205E+00,4.0304657681E+02,4.0363215237E+02,9.1168302830E-02
2020-09-16,05:27:58.187,259.22775681,6221.466163,260.22775681,1600234078.188,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055329E+00,1.9888823232E+00,4.0309927950E+02,4.0368515432E+02,9.1168302830E-02
2020-09-16,05:27:58.213,259.22775711,6221.466171,260.22775711,1600234078.214,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861564585E+00,1.9885328312E+00,4.0309927950E+02,4.0368515432E+02,9.1168302830E-02
2020-09-16,05:27:58.234,259.22775735,6221.466176,260.22775735,1600234078.235,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861564585E+00,1.9885345755E+00,4.0309927950E+02,4.0368558471E+02,9.1302165647E-02
2020-09-16,05:27:58.256,259.22775759,6221.466182,260.22775759,1600234078.256,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861564585E+00,1.9885363199E+00,4.0312960053E+02,4.0371638026E+02,9.1302165647E-02
2020-09-16,05:27:58.285,259.22775793,6221.466190,260.22775793,1600234078.285,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855976322E+00,1.9879768239E+00,4.0312960053E+02,4.0371638026E+02,9.1302165647E-02
2020-09-16,05:27:58.306,259.22775818,6221.466196,260.22775818,1600234078.307,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855976322E+00,1.9879743495E+00,4.0312960053E+02,4.0371576952E+02,9.1112223556E-02
2020-09-16,05:27:58.326,259.22775841,6221.466202,260.22775841,1600234078.327,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855976322E+00,1.9879718750E+00,4.0307308522E+02,4.0365856137E+02,9.1112223556E-02
2020-09-16,05:27:58.354,259.22775873,6221.466209,260.22775873,1600234078.354,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720346E+00,1.9881464860E+00,4.0307308522E+02,4.0365856137E+02,9.1112223556E-02
2020-09-16,05:27:58.385,259.22775910,6221.466218,260.22775910,1600234078.386,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720346E+00,1.9881488043E+00,4.0307308522E+02,4.0365913343E+02,9.1290160912E-02
2020-09-16,05:27:58.417,259.22775946,6221.466227,260.22775946,1600234078.417,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720346E+00,1.9881511226E+00,4.0306486735E+02,4.0365147567E+02,9.1290160912E-02
2020-09-16,05:27:58.446,259.22775979,6221.466235,260.22775979,1600234078.446,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861971172E+00,1.9885767144E+00,4.0306486735E+02,4.0365147567E+02,9.1290160912E-02
2020-09-16,05:27:58.467,259.22776003,6221.466241,260.22776003,1600234078.467,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861971172E+00,1.9885745977E+00,4.0306486735E+02,4.0365095346E+02,9.1127727413E-02
2020-09-16,05:27:58.487,259.22776028,6221.466247,260.22776028,1600234078.488,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861971172E+00,1.9885724810E+00,4.0308426722E+02,4.0366985931E+02,9.1127727413E-02
2020-09-16,05:27:58.516,259.22776060,6221.466254,260.22776060,1600234078.516,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857305427E+00,1.9881053485E+00,4.0308426722E+02,4.0366985931E+02,9.1127727413E-02
2020-09-16,05:27:58.538,259.22776086,6221.466261,260.22776086,1600234078.538,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857305427E+00,1.9881050901E+00,4.0308426722E+02,4.0366979556E+02,9.1107898081E-02
2020-09-16,05:27:58.559,259.22776110,6221.466266,260.22776110,1600234078.559,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857305427E+00,1.9881048318E+00,4.0306730014E+02,4.0365274008E+02,9.1107898081E-02
2020-09-16,05:27:58.585,259.22776140,6221.466274,260.22776140,1600234078.585,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859400679E+00,1.9883146076E+00,4.0306730014E+02,4.0365274008E+02,9.1107898081E-02
2020-09-16,05:27:58.605,259.22776164,6221.466279,260.22776164,1600234078.606,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859400679E+00,1.9883139416E+00,4.0306730014E+02,4.0365257576E+02,9.1056784745E-02
2020-09-16,05:27:58.627,259.22776189,6221.466285,260.22776189,1600234078.627,0,963,1.5149632263E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859400679E+00,1.9883132756E+00,4.0302784452E+02,4.0361289854E+02,9.1056784745E-02
2020-09-16,05:27:58.655,259.22776222,6221.466293,260.22776222,1600234078.656,0,963,1.5148377991E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114079E+00,1.9890855373E+00,4.0302784452E+02,4.0361289854E+02,9.1056784745E-02
2020-09-16,05:27:58.677,259.22776247,6221.466299,260.22776247,1600234078.677,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114079E+00,1.9890858557E+00,4.0302784452E+02,4.0361297705E+02,9.1081208662E-02
2020-09-16,05:27:58.703,259.22776278,6221.466307,260.22776278,1600234078.704,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114079E+00,1.9890861740E+00,4.0316502599E+02,4.0375043623E+02,9.1081208662E-02
2020-09-16,05:27:58.737,259.22776317,6221.466316,260.22776317,1600234078.738,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740438E+00,1.9883479286E+00,4.0316502599E+02,4.0375043623E+02,9.1081208662E-02
2020-09-16,05:27:58.759,259.22776341,6221.466322,260.22776341,1600234078.759,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740438E+00,1.9883491828E+00,4.0316502599E+02,4.0375074578E+02,9.1177471672E-02
2020-09-16,05:27:58.779,259.22776366,6221.466328,260.22776366,1600234078.780,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740438E+00,1.9883504371E+00,4.0311059874E+02,4.0369654897E+02,9.1177471672E-02
2020-09-16,05:27:58.806,259.22776397,6221.466335,260.22776397,1600234078.807,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859459015E+00,1.9883222612E+00,4.0311059874E+02,4.0369654897E+02,9.1177471672E-02
2020-09-16,05:27:58.828,259.22776421,6221.466341,260.22776421,1600234078.828,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859459015E+00,1.9883203375E+00,4.0311059874E+02,4.0369607428E+02,9.1029833835E-02
2020-09-16,05:27:58.848,259.22776446,6221.466347,260.22776446,1600234078.849,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859459015E+00,1.9883184138E+00,4.0312223553E+02,4.0370725326E+02,9.1029833835E-02
2020-09-16,05:27:58.875,259.22776476,6221.466354,260.22776476,1600234078.875,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855895190E+00,1.9879616055E+00,4.0312223553E+02,4.0370725326E+02,9.1029833835E-02
2020-09-16,05:27:58.897,259.22776501,6221.466360,260.22776501,1600234078.897,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855895190E+00,1.9879621390E+00,4.0312223553E+02,4.0370738492E+02,9.1070780101E-02
2020-09-16,05:27:58.917,259.22776524,6221.466366,260.22776524,1600234078.917,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855895190E+00,1.9879626724E+00,4.0309166032E+02,4.0367689697E+02,9.1070780101E-02
2020-09-16,05:27:58.943,259.22776554,6221.466373,260.22776554,1600234078.943,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323828E+00,1.9887064241E+00,4.0309166032E+02,4.0367689697E+02,9.1070780101E-02
2020-09-16,05:27:58.964,259.22776580,6221.466379,260.22776580,1600234078.965,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323828E+00,1.9887075590E+00,4.0309166032E+02,4.0367717694E+02,9.1157861744E-02
2020-09-16,05:27:58.987,259.22776606,6221.466386,260.22776606,1600234078.988,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323828E+00,1.9887086938E+00,4.0308854728E+02,4.0367433936E+02,9.1157861744E-02
2020-09-16,05:27:59.013,259.22776637,6221.466393,260.22776637,1600234079.014,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538079E+00,1.9883296660E+00,4.0308854728E+02,4.0367433936E+02,9.1157861744E-02
2020-09-16,05:27:59.035,259.22776661,6221.466399,260.22776661,1600234079.035,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538079E+00,1.9883309827E+00,4.0308854728E+02,4.0367466425E+02,9.1258916102E-02
2020-09-16,05:27:59.058,259.22776688,6221.466405,260.22776688,1600234079.058,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538079E+00,1.9883322994E+00,4.0312993960E+02,4.0371644170E+02,9.1258916102E-02
2020-09-16,05:27:59.091,259.22776726,6221.466414,260.22776726,1600234079.091,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162555E+00,1.9889955403E+00,4.0312993960E+02,4.0371644170E+02,9.1258916102E-02
2020-09-16,05:27:59.117,259.22776756,6221.466421,260.22776756,1600234079.117,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162555E+00,1.9889949004E+00,4.0312993960E+02,4.0371628383E+02,9.1209817864E-02
2020-09-16,05:27:59.138,259.22776780,6221.466427,260.22776780,1600234079.138,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866162555E+00,1.9889942604E+00,4.0314704267E+02,4.0373325390E+02,9.1209817864E-02
2020-09-16,05:27:59.164,259.22776811,6221.466435,260.22776811,1600234079.165,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859641177E+00,1.9883413421E+00,4.0314704267E+02,4.0373325390E+02,9.1209817864E-02
2020-09-16,05:27:59.186,259.22776836,6221.466441,260.22776836,1600234079.186,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859641177E+00,1.9883380754E+00,4.0314704267E+02,4.0373244774E+02,9.0959113522E-02
2020-09-16,05:27:59.207,259.22776860,6221.466446,260.22776860,1600234079.207,0,963,1.5145451355E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859641177E+00,1.9883348088E+00,4.0308644034E+02,4.0367095138E+02,9.0959113522E-02
2020-09-16,05:27:59.234,259.22776892,6221.466454,260.22776892,1600234079.235,0,963,1.5147379456E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865199247E+00,1.9888912793E+00,4.0308644034E+02,4.0367095138E+02,9.0959113522E-02
2020-09-16,05:27:59.256,259.22776917,6221.466460,260.22776917,1600234079.256,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865199247E+00,1.9888962613E+00,4.0308644034E+02,4.0367218032E+02,9.1341362844E-02
2020-09-16,05:27:59.278,259.22776942,6221.466466,260.22776942,1600234079.278,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865199247E+00,1.9889012433E+00,4.0318956787E+02,4.0377668700E+02,9.1341362844E-02
2020-09-16,05:27:59.306,259.22776976,6221.466474,260.22776976,1600234079.307,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858145222E+00,1.9881949953E+00,4.0318956787E+02,4.0377668700E+02,9.1341362844E-02
2020-09-16,05:27:59.328,259.22777000,6221.466480,260.22777000,1600234079.328,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858145222E+00,1.9881927787E+00,4.0318956787E+02,4.0377613989E+02,9.1171236570E-02
2020-09-16,05:27:59.348,259.22777024,6221.466486,260.22777024,1600234079.349,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858145222E+00,1.9881905622E+00,4.0321790582E+02,4.0380397192E+02,9.1171236570E-02
2020-09-16,05:27:59.377,259.22777057,6221.466494,260.22777057,1600234079.377,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542469E+00,1.9887309327E+00,4.0321790582E+02,4.0380397192E+02,9.1171236570E-02
2020-09-16,05:27:59.398,259.22777082,6221.466500,260.22777082,1600234079.399,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542469E+00,1.9887291317E+00,4.0321790582E+02,4.0380352749E+02,9.1033049237E-02
2020-09-16,05:27:59.420,259.22777106,6221.466506,260.22777106,1600234079.420,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542469E+00,1.9887273308E+00,4.0316095855E+02,4.0374605315E+02,9.1033049237E-02
2020-09-16,05:27:59.448,259.22777140,6221.466514,260.22777140,1600234079.449,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953677E+00,1.9890688592E+00,4.0316095855E+02,4.0374605315E+02,9.1033049237E-02
2020-09-16,05:27:59.480,259.22777176,6221.466522,260.22777176,1600234079.480,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953677E+00,1.9890712328E+00,4.0316095855E+02,4.0374663871E+02,9.1215147139E-02
2020-09-16,05:27:59.513,259.22777215,6221.466532,260.22777215,1600234079.514,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953677E+00,1.9890736063E+00,4.0305603832E+02,4.0364215147E+02,9.1215147139E-02
2020-09-16,05:27:59.540,259.22777247,6221.466539,260.22777247,1600234079.541,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853035961E+00,1.9876801687E+00,4.0305603832E+02,4.0364215147E+02,9.1215147139E-02
2020-09-16,05:27:59.562,259.22777271,6221.466545,260.22777271,1600234079.562,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853035961E+00,1.9876798945E+00,4.0305603832E+02,4.0364208380E+02,9.1194096262E-02
2020-09-16,05:27:59.582,259.22777295,6221.466551,260.22777295,1600234079.583,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853035961E+00,1.9876796203E+00,4.0316054103E+02,4.0374667077E+02,9.1194096262E-02
2020-09-16,05:27:59.611,259.22777329,6221.466559,260.22777329,1600234079.612,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739747E+00,1.9887512799E+00,4.0316054103E+02,4.0374667077E+02,9.1194096262E-02
2020-09-16,05:27:59.632,259.22777353,6221.466565,260.22777353,1600234079.633,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739747E+00,1.9887521536E+00,4.0316054103E+02,4.0374688635E+02,9.1261136590E-02
2020-09-16,05:27:59.654,259.22777377,6221.466571,260.22777377,1600234079.654,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739747E+00,1.9887530273E+00,4.0319326262E+02,4.0377987112E+02,9.1261136590E-02
2020-09-16,05:27:59.683,259.22777411,6221.466579,260.22777411,1600234079.683,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857074E+00,1.9884644147E+00,4.0319326262E+02,4.0377987112E+02,9.1261136590E-02
2020-09-16,05:27:59.703,259.22777435,6221.466584,260.22777435,1600234079.704,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857074E+00,1.9884620596E+00,4.0319326262E+02,4.0377928988E+02,9.1080397520E-02
2020-09-16,05:27:59.724,259.22777459,6221.466590,260.22777459,1600234079.725,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857074E+00,1.9884597045E+00,4.0308119836E+02,4.0366648166E+02,9.1080397520E-02
2020-09-16,05:27:59.753,259.22777493,6221.466598,260.22777493,1600234079.754,0,963,1.5147593689E+02,5.9998802185E+01,2.6062500000E+01,6.0221702576E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401929E+00,1.9886143746E+00,4.0308119836E+02,4.0366648166E+02,9.1080397520E-02
2020-09-16,05:27:59.775,259.22777517,6221.466604,260.22777517,1600234079.775,0,963,1.5145070903E+02,5.9999025981E+01,2.6062500000E+01,6.0221722921E+01,6.0000734965E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401929E+00,1.9886136875E+00,4.0308119836E+02,4.0366631213E+02,9.1027669571E-02
2020-09-16,05:27:59.801,259.22777547,6221.466611,260.22777547,1600234079.801,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401929E+00,1.9886130003E+00,4.0313115216E+02,4.0371616891E+02,9.1027669571E-02
2020-09-16,05:27:59.835,259.22777587,6221.466621,260.22777587,1600234079.835,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805814E+00,1.9889537955E+00,4.0313115216E+02,4.0371616891E+02,9.1027669571E-02
2020-09-16,05:27:59.857,259.22777612,6221.466627,260.22777612,1600234079.857,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805814E+00,1.9889561695E+00,4.0313115216E+02,4.0371675458E+02,9.1209812062E-02
2020-09-16,05:27:59.878,259.22777638,6221.466633,260.22777638,1600234079.879,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805814E+00,1.9889585435E+00,4.0315062228E+02,4.0373683867E+02,9.1209812062E-02
2020-09-16,05:27:59.908,259.22777672,6221.466641,260.22777672,1600234079.909,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854744105E+00,1.9878510486E+00,4.0315062228E+02,4.0373683867E+02,9.1209812062E-02
2020-09-16,05:27:59.930,259.22777697,6221.466647,260.22777697,1600234079.930,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854744105E+00,1.9878475034E+00,4.0315062228E+02,4.0373596356E+02,9.0937665204E-02
2020-09-16,05:27:59.950,259.22777721,6221.466653,260.22777721,1600234079.951,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854744105E+00,1.9878439583E+00,4.0309666535E+02,4.0368105330E+02,9.0937665204E-02
2020-09-16,05:27:59.980,259.22777755,6221.466661,260.22777755,1600234079.980,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853114609E+00,1.9876808142E+00,4.0309666535E+02,4.0368105330E+02,9.0937665204E-02
2020-09-16,05:28:00.003,259.22777781,6221.466668,260.22777781,1600234080.003,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853114609E+00,1.9876823806E+00,4.0309666535E+02,4.0368143995E+02,9.1057923922E-02
2020-09-16,05:28:00.022,259.22777803,6221.466673,260.22777803,1600234080.022,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853114609E+00,1.9876839471E+00,4.0312450899E+02,4.0370971066E+02,9.1057923922E-02
2020-09-16,05:28:00.052,259.22777839,6221.466681,260.22777839,1600234080.053,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307342E+00,1.9885041994E+00,4.0312450899E+02,4.0370971066E+02,9.1057923922E-02
2020-09-16,05:28:00.075,259.22777865,6221.466688,260.22777865,1600234080.075,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307342E+00,1.9885039567E+00,4.0312450899E+02,4.0370965077E+02,9.1039298179E-02
2020-09-16,05:28:00.095,259.22777889,6221.466693,260.22777889,1600234080.096,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861307342E+00,1.9885037140E+00,4.0310878696E+02,4.0369384603E+02,9.1039298179E-02
2020-09-16,05:28:00.121,259.22777919,6221.466701,260.22777919,1600234080.122,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863051267E+00,1.9886783149E+00,4.0310878696E+02,4.0369384603E+02,9.1039298179E-02
2020-09-16,05:28:00.144,259.22777944,6221.466707,260.22777944,1600234080.144,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863051267E+00,1.9886790579E+00,4.0310878696E+02,4.0369402936E+02,9.1096314650E-02
2020-09-16,05:28:00.167,259.22777972,6221.466713,260.22777972,1600234080.168,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863051267E+00,1.9886798009E+00,4.0298418101E+02,4.0356942576E+02,9.1096314650E-02
2020-09-16,05:28:00.200,259.22778010,6221.466722,260.22778010,1600234080.201,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853899613E+00,1.9877635414E+00,4.0298418101E+02,4.0356942576E+02,9.1096314650E-02
2020-09-16,05:28:00.227,259.22778042,6221.466730,260.22778042,1600234080.228,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853899613E+00,1.9877648177E+00,4.0298418101E+02,4.0356974069E+02,9.1194292378E-02
2020-09-16,05:28:00.249,259.22778066,6221.466736,260.22778066,1600234080.249,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853899613E+00,1.9877660939E+00,4.0318215769E+02,4.0376832012E+02,9.1194292378E-02
2020-09-16,05:28:00.275,259.22778096,6221.466743,260.22778096,1600234080.275,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341673E+00,1.9886113103E+00,4.0318215769E+02,4.0376832012E+02,9.1194292378E-02
2020-09-16,05:28:00.296,259.22778122,6221.466749,260.22778122,1600234080.297,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341673E+00,1.9886088069E+00,4.0318215769E+02,4.0376770234E+02,9.1002188641E-02
2020-09-16,05:28:00.316,259.22778145,6221.466755,260.22778145,1600234080.317,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341673E+00,1.9886063035E+00,4.0314902324E+02,4.0373390206E+02,9.1002188641E-02
2020-09-16,05:28:00.345,259.22778178,6221.466763,260.22778178,1600234080.346,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860922893E+00,1.9884642560E+00,4.0314902324E+02,4.0373390206E+02,9.1002188641E-02
2020-09-16,05:28:00.367,259.22778203,6221.466769,260.22778203,1600234080.367,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860922893E+00,1.9884677152E+00,4.0314902324E+02,4.0373475567E+02,9.1267654705E-02
2020-09-16,05:28:00.388,259.22778227,6221.466774,260.22778227,1600234080.388,0,963,1.5143809509E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860922893E+00,1.9884711744E+00,4.0313724834E+02,4.0372381727E+02,9.1267654705E-02
2020-09-16,05:28:00.415,259.22778259,6221.466782,260.22778259,1600234080.416,0,963,1.5148204651E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861229587E+00,1.9885018805E+00,4.0313724834E+02,4.0372381727E+02,9.1267654705E-02
2020-09-16,05:28:00.437,259.22778285,6221.466788,260.22778285,1600234080.438,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861229587E+00,1.9885041009E+00,4.0313724834E+02,4.0372436518E+02,9.1438054712E-02
2020-09-16,05:28:00.459,259.22778309,6221.466794,260.22778309,1600234080.459,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861229587E+00,1.9885063214E+00,4.0311427516E+02,4.0370190643E+02,9.1438054712E-02
2020-09-16,05:28:00.486,259.22778340,6221.466802,260.22778340,1600234080.486,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404427E+00,1.9885238265E+00,4.0311427516E+02,4.0370190643E+02,9.1438054712E-02
2020-09-16,05:28:00.506,259.22778365,6221.466807,260.22778365,1600234080.507,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404427E+00,1.9885208778E+00,4.0311427516E+02,4.0370117887E+02,9.1211774596E-02
2020-09-16,05:28:00.528,259.22778389,6221.466813,260.22778389,1600234080.528,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404427E+00,1.9885179292E+00,4.0303500243E+02,4.0362106332E+02,9.1211774596E-02
2020-09-16,05:28:00.555,259.22778421,6221.466821,260.22778421,1600234080.556,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660090E+00,1.9886436457E+00,4.0303500243E+02,4.0362106332E+02,9.1211774596E-02
2020-09-16,05:28:00.588,259.22778458,6221.466830,260.22778458,1600234080.588,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660090E+00,1.9886445267E+00,4.0303500243E+02,4.0362128063E+02,9.1279376405E-02
2020-09-16,05:28:00.619,259.22778495,6221.466839,260.22778495,1600234080.620,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660090E+00,1.9886454076E+00,4.0308108231E+02,4.0366764489E+02,9.1279376405E-02
2020-09-16,05:28:00.648,259.22778529,6221.466847,260.22778529,1600234080.649,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860794245E+00,1.9884585997E+00,4.0308108231E+02,4.0366764489E+02,9.1279376405E-02
2020-09-16,05:28:00.670,259.22778553,6221.466853,260.22778553,1600234080.670,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860794245E+00,1.9884589431E+00,4.0308108231E+02,4.0366772961E+02,9.1305728784E-02
2020-09-16,05:28:00.690,259.22778578,6221.466859,260.22778578,1600234080.691,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860794245E+00,1.9884592864E+00,4.0317683509E+02,4.0376370649E+02,9.1305728784E-02
2020-09-16,05:28:00.723,259.22778615,6221.466868,260.22778615,1600234080.723,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369288E+00,1.9890174588E+00,4.0317683509E+02,4.0376370649E+02,9.1305728784E-02
2020-09-16,05:28:00.746,259.22778641,6221.466874,260.22778641,1600234080.746,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369288E+00,1.9890134045E+00,4.0317683509E+02,4.0376270621E+02,9.0994677382E-02
2020-09-16,05:28:00.766,259.22778666,6221.466880,260.22778666,1600234080.767,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369288E+00,1.9890093502E+00,4.0315536553E+02,4.0374020523E+02,9.0994677382E-02
2020-09-16,05:28:00.793,259.22778697,6221.466887,260.22778697,1600234080.794,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864427316E+00,1.9888149211E+00,4.0315536553E+02,4.0374020523E+02,9.0994677382E-02
2020-09-16,05:28:00.815,259.22778721,6221.466893,260.22778721,1600234080.815,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864427316E+00,1.9888181111E+00,4.0315536553E+02,4.0374099232E+02,9.1239450103E-02
2020-09-16,05:28:00.838,259.22778748,6221.466899,260.22778748,1600234080.838,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864427316E+00,1.9888213013E+00,4.0318735917E+02,4.0377381960E+02,9.1239450103E-02
2020-09-16,05:28:00.864,259.22778778,6221.466907,260.22778778,1600234080.864,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648664E+00,1.9890437020E+00,4.0318735917E+02,4.0377381960E+02,9.1239450103E-02
2020-09-16,05:28:00.885,259.22778803,6221.466913,260.22778803,1600234080.886,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648664E+00,1.9890426750E+00,4.0318735917E+02,4.0377356619E+02,9.1160651963E-02
2020-09-16,05:28:00.914,259.22778836,6221.466921,260.22778836,1600234080.914,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648664E+00,1.9890416479E+00,4.0310571575E+02,4.0369155072E+02,9.1160651963E-02
2020-09-16,05:28:00.948,259.22778876,6221.466930,260.22778876,1600234080.949,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858864893E+00,1.9882623395E+00,4.0310571575E+02,4.0369155072E+02,9.1160651963E-02
2020-09-16,05:28:00.970,259.22778900,6221.466936,260.22778900,1600234080.970,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858864893E+00,1.9882610225E+00,4.0310571575E+02,4.0369122573E+02,9.1059574288E-02
2020-09-16,05:28:00.990,259.22778925,6221.466942,260.22778925,1600234080.991,0,963,1.5154797363E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858864893E+00,1.9882597056E+00,4.0304956384E+02,4.0363466732E+02,9.1059574288E-02
2020-09-16,05:28:01.019,259.22778958,6221.466950,260.22778958,1600234081.020,0,963,1.5154620514E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384695E+00,1.9890125845E+00,4.0304956384E+02,4.0363466732E+02,9.1059574288E-02
2020-09-16,05:28:01.040,259.22778983,6221.466956,260.22778983,1600234081.041,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384695E+00,1.9890144450E+00,4.0304956384E+02,4.0363512620E+02,9.1202315433E-02
2020-09-16,05:28:01.062,259.22779007,6221.466962,260.22779007,1600234081.062,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384695E+00,1.9890163055E+00,4.0311334459E+02,4.0369945857E+02,9.1202315433E-02
2020-09-16,05:28:01.092,259.22779042,6221.466970,260.22779042,1600234081.092,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856037826E+00,1.9879803802E+00,4.0311334459E+02,4.0369945857E+02,9.1202315433E-02
2020-09-16,05:28:01.114,259.22779067,6221.466976,260.22779067,1600234081.114,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856037826E+00,1.9879789440E+00,4.0311334459E+02,4.0369910409E+02,9.1092066932E-02
2020-09-16,05:28:01.134,259.22779091,6221.466982,260.22779091,1600234081.135,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856037826E+00,1.9879775077E+00,4.0320478443E+02,4.0379032224E+02,9.1092066932E-02
2020-09-16,05:28:01.161,259.22779123,6221.466989,260.22779123,1600234081.162,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536021E+00,1.9889284626E+00,4.0320478443E+02,4.0379032224E+02,9.1092066932E-02
2020-09-16,05:28:01.183,259.22779147,6221.466995,260.22779147,1600234081.183,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536021E+00,1.9889302120E+00,4.0320478443E+02,4.0379075388E+02,9.1226284175E-02
2020-09-16,05:28:01.203,259.22779171,6221.467001,260.22779171,1600234081.204,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536021E+00,1.9889319613E+00,4.0315907789E+02,4.0374541252E+02,9.1226284175E-02
2020-09-16,05:28:01.233,259.22779205,6221.467009,260.22779205,1600234081.233,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307090E+00,1.9891092802E+00,4.0315907789E+02,4.0374541252E+02,9.1226284175E-02
2020-09-16,05:28:01.253,259.22779229,6221.467015,260.22779229,1600234081.254,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307090E+00,1.9891093747E+00,4.0315907789E+02,4.0374543583E+02,9.1233534497E-02
2020-09-16,05:28:01.275,259.22779253,6221.467021,260.22779253,1600234081.275,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307090E+00,1.9891094692E+00,4.0315439386E+02,4.0374076830E+02,9.1233534497E-02
2020-09-16,05:28:01.306,259.22779291,6221.467030,260.22779291,1600234081.307,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481391E+00,1.9892270400E+00,4.0315439386E+02,4.0374076830E+02,9.1233534497E-02
2020-09-16,05:28:01.332,259.22779321,6221.467037,260.22779321,1600234081.333,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481391E+00,1.9892234369E+00,4.0315439386E+02,4.0373987950E+02,9.0957133172E-02
2020-09-16,05:28:01.354,259.22779345,6221.467043,260.22779345,1600234081.354,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481391E+00,1.9892198339E+00,4.0306480241E+02,4.0364926934E+02,9.0957133172E-02
2020-09-16,05:28:01.380,259.22779375,6221.467050,260.22779375,1600234081.380,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866937064E+00,1.9890652168E+00,4.0306480241E+02,4.0364926934E+02,9.0957133172E-02
2020-09-16,05:28:01.401,259.22779399,6221.467056,260.22779399,1600234081.401,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866937064E+00,1.9890656897E+00,4.0306480241E+02,4.0364938598E+02,9.0993415810E-02
2020-09-16,05:28:01.421,259.22779424,6221.467062,260.22779424,1600234081.422,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866937064E+00,1.9890661627E+00,4.0309451100E+02,4.0367925432E+02,9.0993415810E-02
2020-09-16,05:28:01.448,259.22779455,6221.467069,260.22779455,1600234081.449,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234696E+00,1.9885953643E+00,4.0309451100E+02,4.0367925432E+02,9.0993415810E-02
2020-09-16,05:28:01.470,259.22779479,6221.467075,260.22779479,1600234081.470,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234696E+00,1.9885964827E+00,4.0309451100E+02,4.0367953024E+02,9.1079237038E-02
2020-09-16,05:28:01.490,259.22779503,6221.467081,260.22779503,1600234081.491,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234696E+00,1.9885976011E+00,4.0327260441E+02,4.0385815817E+02,9.1079237038E-02
2020-09-16,05:28:01.516,259.22779534,6221.467088,260.22779534,1600234081.517,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860249582E+00,1.9883988524E+00,4.0327260441E+02,4.0385815817E+02,9.1079237038E-02
2020-09-16,05:28:01.538,259.22779558,6221.467094,260.22779558,1600234081.538,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860249582E+00,1.9883974465E+00,4.0327260441E+02,4.0385781111E+02,9.0971337297E-02
2020-09-16,05:28:01.559,259.22779582,6221.467100,260.22779582,1600234081.559,0,963,1.5153028870E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860249582E+00,1.9883960405E+00,4.0307646340E+02,4.0366103858E+02,9.0971337297E-02
2020-09-16,05:28:01.585,259.22779612,6221.467107,260.22779612,1600234081.585,0,963,1.5152945862E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788963E+00,1.9893511175E+00,4.0307646340E+02,4.0366103858E+02,9.0971337297E-02
2020-09-16,05:28:01.605,259.22779637,6221.467113,260.22779637,1600234081.606,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788963E+00,1.9893524351E+00,4.0307646340E+02,4.0366136352E+02,9.1072409827E-02
2020-09-16,05:28:01.630,259.22779664,6221.467119,260.22779664,1600234081.630,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788963E+00,1.9893537527E+00,4.0307709527E+02,4.0366232125E+02,9.1072409827E-02
2020-09-16,05:28:01.658,259.22779698,6221.467127,260.22779698,1600234081.659,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859849302E+00,1.9883585986E+00,4.0307709527E+02,4.0366232125E+02,9.1072409827E-02
2020-09-16,05:28:01.690,259.22779735,6221.467136,260.22779735,1600234081.691,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859849302E+00,1.9883604806E+00,4.0307709527E+02,4.0366278560E+02,9.1216842278E-02
2020-09-16,05:28:01.721,259.22779771,6221.467145,260.22779771,1600234081.722,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859849302E+00,1.9883623625E+00,4.0309982227E+02,4.0368601000E+02,9.1216842278E-02
2020-09-16,05:28:01.750,259.22779804,6221.467153,260.22779804,1600234081.751,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893919E+00,1.9891677872E+00,4.0309982227E+02,4.0368601000E+02,9.1216842278E-02
2020-09-16,05:28:01.772,259.22779829,6221.467159,260.22779829,1600234081.772,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893919E+00,1.9891664896E+00,4.0309982227E+02,4.0368568993E+02,9.1117291558E-02
2020-09-16,05:28:01.793,259.22779854,6221.467165,260.22779854,1600234081.794,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893919E+00,1.9891651919E+00,4.0318689763E+02,4.0377257170E+02,9.1117291558E-02
2020-09-16,05:28:01.819,259.22779884,6221.467172,260.22779884,1600234081.820,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225941E+00,1.9889981947E+00,4.0318689763E+02,4.0377257170E+02,9.1117291558E-02
2020-09-16,05:28:01.841,259.22779909,6221.467178,260.22779909,1600234081.841,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225941E+00,1.9889979264E+00,4.0318689763E+02,4.0377250551E+02,9.1096707588E-02
2020-09-16,05:28:01.861,259.22779933,6221.467184,260.22779933,1600234081.862,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225941E+00,1.9889976581E+00,4.0313171714E+02,4.0371717868E+02,9.1096707588E-02
2020-09-16,05:28:01.888,259.22779963,6221.467191,260.22779963,1600234081.888,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202638E+00,1.9889953250E+00,4.0313171714E+02,4.0371717868E+02,9.1096707588E-02
2020-09-16,05:28:01.908,259.22779987,6221.467197,260.22779987,1600234081.909,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202638E+00,1.9889955683E+00,4.0313171714E+02,4.0371723870E+02,9.1115373767E-02
2020-09-16,05:28:01.930,259.22780012,6221.467203,260.22780012,1600234081.930,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202638E+00,1.9889958116E+00,4.0321035152E+02,4.0379604733E+02,9.1115373767E-02
2020-09-16,05:28:01.957,259.22780043,6221.467210,260.22780043,1600234081.957,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719390E+00,1.9887471899E+00,4.0321035152E+02,4.0379604733E+02,9.1115373767E-02
2020-09-16,05:28:01.976,259.22780066,6221.467216,260.22780066,1600234081.977,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719390E+00,1.9887476499E+00,4.0321035152E+02,4.0379616085E+02,9.1150671759E-02
2020-09-16,05:28:02.003,259.22780097,6221.467223,260.22780097,1600234082.004,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719390E+00,1.9887481099E+00,4.0310992551E+02,4.0369570242E+02,9.1150671759E-02
2020-09-16,05:28:02.035,259.22780133,6221.467232,260.22780133,1600234082.035,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731039E+00,1.9892498743E+00,4.0310992551E+02,4.0369570242E+02,9.1150671759E-02
2020-09-16,05:28:02.056,259.22780159,6221.467238,260.22780159,1600234082.057,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731039E+00,1.9892475538E+00,4.0310992551E+02,4.0369513005E+02,9.0972656548E-02
2020-09-16,05:28:02.078,259.22780183,6221.467244,260.22780183,1600234082.078,0,963,1.5152925110E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731039E+00,1.9892452332E+00,4.0315838225E+02,4.0374308471E+02,9.0972656548E-02
2020-09-16,05:28:02.105,259.22780215,6221.467252,260.22780215,1600234082.106,0,963,1.5153995667E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678425E+00,1.9894402043E+00,4.0315838225E+02,4.0374308471E+02,9.0972656548E-02
2020-09-16,05:28:02.128,259.22780241,6221.467258,260.22780241,1600234082.128,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678425E+00,1.9894439373E+00,4.0315838225E+02,4.0374400548E+02,9.1258998167E-02
2020-09-16,05:28:02.148,259.22780265,6221.467264,260.22780265,1600234082.149,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678425E+00,1.9894476704E+00,4.0314458825E+02,4.0373111219E+02,9.1258998167E-02
2020-09-16,05:28:02.174,259.22780295,6221.467271,260.22780295,1600234082.175,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092518E+00,1.9895892490E+00,4.0314458825E+02,4.0373111219E+02,9.1258998167E-02
2020-09-16,05:28:02.196,259.22780319,6221.467277,260.22780319,1600234082.196,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092518E+00,1.9895873903E+00,4.0314458825E+02,4.0373065378E+02,9.1116437355E-02
2020-09-16,05:28:02.217,259.22780345,6221.467283,260.22780345,1600234082.218,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092518E+00,1.9895855316E+00,4.0309038052E+02,4.0367590890E+02,9.1116437355E-02
2020-09-16,05:28:02.247,259.22780380,6221.467291,260.22780380,1600234082.248,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298061E+00,1.9891055126E+00,4.0309038052E+02,4.0367590890E+02,9.1116437355E-02
2020-09-16,05:28:02.269,259.22780405,6221.467297,260.22780405,1600234082.270,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298061E+00,1.9891062176E+00,4.0309038052E+02,4.0367608279E+02,9.1170522892E-02
2020-09-16,05:28:02.290,259.22780429,6221.467303,260.22780429,1600234082.291,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298061E+00,1.9891069226E+00,4.0319737976E+02,4.0378341143E+02,9.1170522892E-02
2020-09-16,05:28:02.316,259.22780459,6221.467310,260.22780459,1600234082.317,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864854999E+00,1.9888623241E+00,4.0319737976E+02,4.0378341143E+02,9.1170522892E-02
2020-09-16,05:28:02.338,259.22780484,6221.467316,260.22780484,1600234082.338,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864854999E+00,1.9888642653E+00,4.0319737976E+02,4.0378389042E+02,9.1319464264E-02
2020-09-16,05:28:02.358,259.22780508,6221.467322,260.22780508,1600234082.359,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864854999E+00,1.9888662065E+00,4.0322438697E+02,4.0381141593E+02,9.1319464264E-02
2020-09-16,05:28:02.391,259.22780545,6221.467331,260.22780545,1600234082.391,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188402E+00,1.9891999462E+00,4.0322438697E+02,4.0381141593E+02,9.1319464264E-02
2020-09-16,05:28:02.417,259.22780575,6221.467338,260.22780575,1600234082.417,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188402E+00,1.9891960074E+00,4.0322438697E+02,4.0381044412E+02,9.1017300461E-02
2020-09-16,05:28:02.440,259.22780603,6221.467345,260.22780603,1600234082.441,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188402E+00,1.9891920686E+00,4.0311148777E+02,4.0369640931E+02,9.1017300461E-02
2020-09-16,05:28:02.467,259.22780633,6221.467352,260.22780633,1600234082.467,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638836E+00,1.9893372853E+00,4.0311148777E+02,4.0369640931E+02,9.1017300461E-02
2020-09-16,05:28:02.487,259.22780657,6221.467358,260.22780657,1600234082.488,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638836E+00,1.9893380942E+00,4.0311148777E+02,4.0369660881E+02,9.1079350274E-02
2020-09-16,05:28:02.509,259.22780682,6221.467364,260.22780682,1600234082.509,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638836E+00,1.9893389031E+00,4.0315581014E+02,4.0374119504E+02,9.1079350274E-02
2020-09-16,05:28:02.539,259.22780718,6221.467372,260.22780718,1600234082.540,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868229E+00,1.9898624674E+00,4.0315581014E+02,4.0374119504E+02,9.1079350274E-02
2020-09-16,05:28:02.562,259.22780743,6221.467378,260.22780743,1600234082.562,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868229E+00,1.9898627137E+00,4.0315581014E+02,4.0374125578E+02,9.1098239161E-02
2020-09-16,05:28:02.582,259.22780767,6221.467384,260.22780767,1600234082.583,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868229E+00,1.9898629601E+00,4.0309401228E+02,4.0367942891E+02,9.1098239161E-02
2020-09-16,05:28:02.611,259.22780801,6221.467392,260.22780801,1600234082.612,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353972E+00,1.9885099187E+00,4.0309401228E+02,4.0367942891E+02,9.1098239161E-02
2020-09-16,05:28:02.632,259.22780825,6221.467398,260.22780825,1600234082.633,0,963,1.5158277893E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353972E+00,1.9885102835E+00,4.0309401228E+02,4.0367951893E+02,9.1126237912E-02
2020-09-16,05:28:02.654,259.22780850,6221.467404,260.22780850,1600234082.654,0,963,1.5153466034E+02,5.9999137878E+01,2.6093750000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353972E+00,1.9885106484E+00,4.0309656376E+02,4.0368216414E+02,9.1126237912E-02
2020-09-16,05:28:02.683,259.22780883,6221.467412,260.22780883,1600234082.683,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964244E+00,1.9890723465E+00,4.0309656376E+02,4.0368216414E+02,9.1126237912E-02
2020-09-16,05:28:02.704,259.22780909,6221.467418,260.22780909,1600234082.705,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964244E+00,1.9890722255E+00,4.0309656376E+02,4.0368213430E+02,9.1116957765E-02
2020-09-16,05:28:02.729,259.22780936,6221.467425,260.22780936,1600234082.729,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964244E+00,1.9890721046E+00,4.0315128056E+02,4.0373690075E+02,9.1116957765E-02
2020-09-16,05:28:02.759,259.22780971,6221.467433,260.22780971,1600234082.759,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866741186E+00,1.9890497720E+00,4.0315128056E+02,4.0373690075E+02,9.1116957765E-02
2020-09-16,05:28:02.790,259.22781008,6221.467442,260.22781008,1600234082.791,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866741186E+00,1.9890508949E+00,4.0315128056E+02,4.0373717775E+02,9.1203102612E-02
2020-09-16,05:28:02.822,259.22781044,6221.467451,260.22781044,1600234082.822,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866741186E+00,1.9890520177E+00,4.0327840333E+02,4.0386476236E+02,9.1203102612E-02
2020-09-16,05:28:02.852,259.22781080,6221.467459,260.22781080,1600234082.853,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290025E+00,1.9890068477E+00,4.0327840333E+02,4.0386476236E+02,9.1203102612E-02
2020-09-16,05:28:02.878,259.22781109,6221.467466,260.22781109,1600234082.878,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290025E+00,1.9890049218E+00,4.0327840333E+02,4.0386428709E+02,9.1055346049E-02
2020-09-16,05:28:02.898,259.22781133,6221.467472,260.22781133,1600234082.899,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290025E+00,1.9890029960E+00,4.0315537127E+02,4.0374060116E+02,9.1055346049E-02
2020-09-16,05:28:02.927,259.22781167,6221.467480,260.22781167,1600234082.928,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865333038E+00,1.9889071829E+00,4.0315537127E+02,4.0374060116E+02,9.1055346049E-02
2020-09-16,05:28:02.950,259.22781193,6221.467486,260.22781193,1600234082.951,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865333038E+00,1.9889079241E+00,4.0315537127E+02,4.0374078403E+02,9.1112215915E-02
2020-09-16,05:28:02.971,259.22781218,6221.467492,260.22781218,1600234082.972,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865333038E+00,1.9889086653E+00,4.0313831100E+02,4.0372388185E+02,9.1112215915E-02
2020-09-16,05:28:03.003,259.22781253,6221.467501,260.22781253,1600234083.003,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175499E+00,1.9887927730E+00,4.0313831100E+02,4.0372388185E+02,9.1112215915E-02
2020-09-16,05:28:03.025,259.22781279,6221.467507,260.22781279,1600234083.025,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175499E+00,1.9887934270E+00,4.0313831100E+02,4.0372404320E+02,9.1162395462E-02
2020-09-16,05:28:03.048,259.22781306,6221.467513,260.22781306,1600234083.048,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175499E+00,1.9887940810E+00,4.0318577302E+02,4.0377173555E+02,9.1162395462E-02
2020-09-16,05:28:03.079,259.22781343,6221.467522,260.22781343,1600234083.080,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335720E+00,1.9889102418E+00,4.0318577302E+02,4.0377173555E+02,9.1162395462E-02
2020-09-16,05:28:03.101,259.22781368,6221.467528,260.22781368,1600234083.102,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335720E+00,1.9889057290E+00,4.0318577302E+02,4.0377062207E+02,9.0816149235E-02
2020-09-16,05:28:03.128,259.22781398,6221.467536,260.22781398,1600234083.128,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335720E+00,1.9889012162E+00,4.0311440095E+02,4.0369803320E+02,9.0816149235E-02
2020-09-16,05:28:03.161,259.22781437,6221.467545,260.22781437,1600234083.162,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871574932E+00,1.9895258811E+00,4.0311440095E+02,4.0369803320E+02,9.0816149235E-02
2020-09-16,05:28:03.183,259.22781462,6221.467551,260.22781462,1600234083.183,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871574932E+00,1.9895288583E+00,4.0311440095E+02,4.0369876743E+02,9.1044509810E-02
2020-09-16,05:28:03.204,259.22781487,6221.467557,260.22781487,1600234083.205,0,963,1.5148654175E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871574932E+00,1.9895318356E+00,4.0316138267E+02,4.0374655159E+02,9.1044509810E-02
2020-09-16,05:28:03.230,259.22781516,6221.467564,260.22781516,1600234083.230,0,963,1.5148912354E+02,5.9999137878E+01,2.6106250000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869121782E+00,1.9892862275E+00,4.0316138267E+02,4.0374655159E+02,9.1044509810E-02
2020-09-16,05:28:03.253,259.22781544,6221.467571,260.22781544,1600234083.254,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869121782E+00,1.9892894627E+00,4.0316138267E+02,4.0374734964E+02,9.1292687560E-02
2020-09-16,05:28:03.275,259.22781568,6221.467576,260.22781568,1600234083.275,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869121782E+00,1.9892926980E+00,4.0319920081E+02,4.0378602089E+02,9.1292687560E-02
2020-09-16,05:28:03.303,259.22781602,6221.467584,260.22781602,1600234083.304,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130870E+00,1.9892936079E+00,4.0319920081E+02,4.0378602089E+02,9.1292687560E-02
2020-09-16,05:28:03.325,259.22781626,6221.467590,260.22781626,1600234083.325,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130870E+00,1.9892924072E+00,4.0319920081E+02,4.0378572468E+02,9.1200581231E-02
2020-09-16,05:28:03.345,259.22781650,6221.467596,260.22781650,1600234083.346,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130870E+00,1.9892912065E+00,4.0320531017E+02,4.0379154670E+02,9.1200581231E-02
2020-09-16,05:28:03.375,259.22781684,6221.467604,260.22781684,1600234083.375,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542946E+00,1.9889319847E+00,4.0320531017E+02,4.0379154670E+02,9.1200581231E-02
2020-09-16,05:28:03.395,259.22781708,6221.467610,260.22781708,1600234083.396,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542946E+00,1.9889277191E+00,4.0320531017E+02,4.0379049419E+02,9.0873309482E-02
2020-09-16,05:28:03.417,259.22781733,6221.467616,260.22781733,1600234083.417,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542946E+00,1.9889234536E+00,4.0313391311E+02,4.0371794120E+02,9.0873309482E-02
2020-09-16,05:28:03.446,259.22781766,6221.467624,260.22781766,1600234083.446,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569976E+00,1.9892265175E+00,4.0313391311E+02,4.0371794120E+02,9.0873309482E-02
2020-09-16,05:28:03.467,259.22781791,6221.467630,260.22781791,1600234083.467,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569976E+00,1.9892283055E+00,4.0313391311E+02,4.0371838223E+02,9.1010471221E-02
2020-09-16,05:28:03.487,259.22781815,6221.467636,260.22781815,1600234083.488,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569976E+00,1.9892300935E+00,4.0320136435E+02,4.0378637237E+02,9.1010471221E-02
2020-09-16,05:28:03.522,259.22781854,6221.467645,260.22781854,1600234083.522,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539335E+00,1.9886263091E+00,4.0320136435E+02,4.0378637237E+02,9.1010471221E-02
2020-09-16,05:28:03.549,259.22781885,6221.467653,260.22781885,1600234083.549,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539335E+00,1.9886282981E+00,4.0320136435E+02,4.0378686321E+02,9.1163097521E-02
2020-09-16,05:28:03.569,259.22781910,6221.467658,260.22781910,1600234083.570,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539335E+00,1.9886302871E+00,4.0311955835E+02,4.0370542916E+02,9.1163097521E-02
2020-09-16,05:28:03.598,259.22781943,6221.467666,260.22781943,1600234083.599,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997093E+00,1.9891767159E+00,4.0311955835E+02,4.0370542916E+02,9.1163097521E-02
2020-09-16,05:28:03.619,259.22781968,6221.467672,260.22781968,1600234083.620,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997093E+00,1.9891746722E+00,4.0311955835E+02,4.0370492505E+02,9.1006315470E-02
2020-09-16,05:28:03.641,259.22781992,6221.467678,260.22781992,1600234083.641,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997093E+00,1.9891726285E+00,4.0310110010E+02,4.0368593593E+02,9.1006315470E-02
2020-09-16,05:28:03.668,259.22782024,6221.467686,260.22782024,1600234083.669,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451227E+00,1.9885172601E+00,4.0310110010E+02,4.0368593593E+02,9.1006315470E-02
2020-09-16,05:28:03.690,259.22782050,6221.467692,260.22782050,1600234083.691,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451227E+00,1.9885196665E+00,4.0310110010E+02,4.0368652967E+02,9.1190983449E-02
2020-09-16,05:28:03.711,259.22782074,6221.467698,260.22782074,1600234083.712,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451227E+00,1.9885220729E+00,4.0325460733E+02,4.0384085381E+02,9.1190983449E-02
2020-09-16,05:28:03.740,259.22782108,6221.467706,260.22782108,1600234083.741,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073827E+00,1.9888847664E+00,4.0325460733E+02,4.0384085381E+02,9.1190983449E-02
2020-09-16,05:28:03.762,259.22782132,6221.467712,260.22782132,1600234083.762,0,963,1.5149514771E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073827E+00,1.9888845344E+00,4.0325460733E+02,4.0384079654E+02,9.1173180657E-02
2020-09-16,05:28:03.782,259.22782156,6221.467717,260.22782156,1600234083.783,0,963,1.5144501343E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865073827E+00,1.9888843024E+00,4.0307852619E+02,4.0366440220E+02,9.1173180657E-02
2020-09-16,05:28:03.811,259.22782189,6221.467725,260.22782189,1600234083.811,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865114033E+00,1.9888883277E+00,4.0307852619E+02,4.0366440220E+02,9.1173180657E-02
2020-09-16,05:28:03.832,259.22782214,6221.467731,260.22782214,1600234083.833,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865114033E+00,1.9888860807E+00,4.0307852619E+02,4.0366384792E+02,9.1000776598E-02
2020-09-16,05:28:03.854,259.22782238,6221.467737,260.22782238,1600234083.854,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865114033E+00,1.9888838337E+00,4.0311308581E+02,4.0369790341E+02,9.1000776598E-02
2020-09-16,05:28:03.882,259.22782272,6221.467745,260.22782272,1600234083.883,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642248E+00,1.9886363601E+00,4.0311308581E+02,4.0369790341E+02,9.1000776598E-02
2020-09-16,05:28:03.914,259.22782309,6221.467754,260.22782309,1600234083.915,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642248E+00,1.9886381100E+00,4.0311308581E+02,4.0369833516E+02,9.1135057534E-02
2020-09-16,05:28:03.946,259.22782345,6221.467763,260.22782345,1600234083.946,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642248E+00,1.9886398599E+00,4.0315051735E+02,4.0373625283E+02,9.1135057534E-02
2020-09-16,05:28:03.974,259.22782378,6221.467771,260.22782378,1600234083.975,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028949E+00,1.9882780978E+00,4.0315051735E+02,4.0373625283E+02,9.1135057534E-02
2020-09-16,05:28:03.996,259.22782404,6221.467777,260.22782404,1600234083.997,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028949E+00,1.9882775855E+00,4.0315051735E+02,4.0373612641E+02,9.1095740884E-02
2020-09-16,05:28:04.016,259.22782427,6221.467782,260.22782427,1600234084.017,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028949E+00,1.9882770732E+00,4.0310999472E+02,4.0369541850E+02,9.1095740884E-02
2020-09-16,05:28:04.046,259.22782461,6221.467791,260.22782461,1600234084.046,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068302E+00,1.9882810133E+00,4.0310999472E+02,4.0369541850E+02,9.1095740884E-02
2020-09-16,05:28:04.066,259.22782485,6221.467796,260.22782485,1600234084.067,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068302E+00,1.9882815744E+00,4.0310999472E+02,4.0369555697E+02,9.1138807467E-02
2020-09-16,05:28:04.088,259.22782509,6221.467802,260.22782509,1600234084.088,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068302E+00,1.9882821355E+00,4.0300242600E+02,4.0358797043E+02,9.1138807467E-02
2020-09-16,05:28:04.117,259.22782543,6221.467810,260.22782543,1600234084.117,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423021E+00,1.9890184871E+00,4.0300242600E+02,4.0358797043E+02,9.1138807467E-02
2020-09-16,05:28:04.138,259.22782567,6221.467816,260.22782567,1600234084.138,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423021E+00,1.9890184965E+00,4.0300242600E+02,4.0358797276E+02,9.1139532464E-02
2020-09-16,05:28:04.158,259.22782591,6221.467822,260.22782591,1600234084.159,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423021E+00,1.9890185060E+00,4.0321991874E+02,4.0380578384E+02,9.1139532464E-02
2020-09-16,05:28:04.187,259.22782625,6221.467830,260.22782625,1600234084.188,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017489E+00,1.9884773063E+00,4.0321991874E+02,4.0380578384E+02,9.1139532464E-02
2020-09-16,05:28:04.209,259.22782649,6221.467836,260.22782649,1600234084.209,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017489E+00,1.9884775348E+00,4.0321991874E+02,4.0380584024E+02,9.1157069518E-02
2020-09-16,05:28:04.236,259.22782681,6221.467843,260.22782681,1600234084.236,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017489E+00,1.9884777633E+00,4.0314987810E+02,4.0373575422E+02,9.1157069518E-02
2020-09-16,05:28:04.270,259.22782721,6221.467853,260.22782721,1600234084.271,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867711470E+00,1.9891479623E+00,4.0314987810E+02,4.0373575422E+02,9.1157069518E-02
2020-09-16,05:28:04.292,259.22782747,6221.467859,260.22782747,1600234084.293,0,963,1.5143247986E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867711470E+00,1.9891526362E+00,4.0314987810E+02,4.0373690720E+02,9.1515636181E-02
2020-09-16,05:28:04.315,259.22782772,6221.467865,260.22782772,1600234084.315,0,963,1.5146952820E+02,5.9999137878E+01,2.6087500000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867711470E+00,1.9891573101E+00,4.0304066305E+02,4.0362868582E+02,9.1515636181E-02
2020-09-16,05:28:04.341,259.22782802,6221.467873,260.22782802,1600234084.341,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872025730E+00,1.9895892543E+00,4.0304066305E+02,4.0362868582E+02,9.1515636181E-02
2020-09-16,05:28:04.361,259.22782826,6221.467878,260.22782826,1600234084.362,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872025730E+00,1.9895828977E+00,4.0304066305E+02,4.0362711851E+02,9.1028095988E-02
2020-09-16,05:28:04.382,259.22782851,6221.467884,260.22782851,1600234084.383,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872025730E+00,1.9895765413E+00,4.0318758649E+02,4.0377268787E+02,9.1028095988E-02
2020-09-16,05:28:04.411,259.22782884,6221.467892,260.22782884,1600234084.412,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868583347E+00,1.9892318918E+00,4.0318758649E+02,4.0377268787E+02,9.1028095988E-02
2020-09-16,05:28:04.433,259.22782909,6221.467898,260.22782909,1600234084.433,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868583347E+00,1.9892338334E+00,4.0318758649E+02,4.0377316687E+02,9.1177044055E-02
2020-09-16,05:28:04.453,259.22782933,6221.467904,260.22782933,1600234084.454,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868583347E+00,1.9892357750E+00,4.0314742587E+02,4.0373342687E+02,9.1177044055E-02
2020-09-16,05:28:04.486,259.22782970,6221.467913,260.22782970,1600234084.486,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470479E+00,1.9895248337E+00,4.0314742587E+02,4.0373342687E+02,9.1177044055E-02
2020-09-16,05:28:04.509,259.22782997,6221.467919,260.22782997,1600234084.509,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470479E+00,1.9895255663E+00,4.0314742587E+02,4.0373360757E+02,9.1233237675E-02
2020-09-16,05:28:04.529,259.22783021,6221.467925,260.22783021,1600234084.530,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470479E+00,1.9895262989E+00,4.0316215615E+02,4.0374853996E+02,9.1233237675E-02
2020-09-16,05:28:04.559,259.22783054,6221.467933,260.22783054,1600234084.559,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861872462E+00,1.9885653480E+00,4.0316215615E+02,4.0374853996E+02,9.1233237675E-02
2020-09-16,05:28:04.579,259.22783079,6221.467939,260.22783079,1600234084.580,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861872462E+00,1.9885646084E+00,4.0316215615E+02,4.0374835746E+02,9.1176482401E-02
2020-09-16,05:28:04.601,259.22783103,6221.467945,260.22783103,1600234084.601,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861872462E+00,1.9885638689E+00,4.0312466059E+02,4.0371062489E+02,9.1176482401E-02
2020-09-16,05:28:04.634,259.22783142,6221.467954,260.22783142,1600234084.635,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504161E+00,1.9898285502E+00,4.0312466059E+02,4.0371062489E+02,9.1176482401E-02
2020-09-16,05:28:04.661,259.22783174,6221.467962,260.22783174,1600234084.662,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504161E+00,1.9898281132E+00,4.0312466059E+02,4.0371051712E+02,9.1142964740E-02
2020-09-16,05:28:04.683,259.22783198,6221.467968,260.22783198,1600234084.683,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504161E+00,1.9898276761E+00,4.0314620029E+02,4.0373198035E+02,9.1142964740E-02
2020-09-16,05:28:04.710,259.22783230,6221.467975,260.22783230,1600234084.711,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867108102E+00,1.9890871856E+00,4.0314620029E+02,4.0373198035E+02,9.1142964740E-02
2020-09-16,05:28:04.733,259.22783256,6221.467981,260.22783256,1600234084.733,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867108102E+00,1.9890851312E+00,4.0314620029E+02,4.0373147357E+02,9.0985359771E-02
2020-09-16,05:28:04.755,259.22783281,6221.467988,260.22783281,1600234084.755,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867108102E+00,1.9890830769E+00,4.0313578687E+02,4.0372053826E+02,9.0985359771E-02
2020-09-16,05:28:04.785,259.22783316,6221.467996,260.22783316,1600234084.785,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169026E+00,1.9889890571E+00,4.0313578687E+02,4.0372053826E+02,9.0985359771E-02
2020-09-16,05:28:04.806,259.22783341,6221.468002,260.22783341,1600234084.807,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169026E+00,1.9889910549E+00,4.0313578687E+02,4.0372103109E+02,9.1138629333E-02
2020-09-16,05:28:04.828,259.22783366,6221.468008,260.22783366,1600234084.828,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169026E+00,1.9889930526E+00,4.0318646537E+02,4.0377227605E+02,9.1138629333E-02
2020-09-16,05:28:04.855,259.22783398,6221.468016,260.22783398,1600234084.856,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862253614E+00,1.9886010431E+00,4.0318646537E+02,4.0377227605E+02,9.1138629333E-02
2020-09-16,05:28:04.878,259.22783424,6221.468022,260.22783424,1600234084.878,0,963,1.5152510071E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862253614E+00,1.9886024193E+00,4.0318646537E+02,4.0377261565E+02,9.1244232270E-02
2020-09-16,05:28:04.898,259.22783448,6221.468027,260.22783448,1600234084.899,0,963,1.5151749573E+02,5.9999382019E+01,2.6125000000E+01,6.0221733093E+01,6.0000743103E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862253614E+00,1.9886037954E+00,4.0311768275E+02,4.0370407259E+02,9.1244232270E-02
2020-09-16,05:28:04.924,259.22783478,6221.468035,260.22783478,1600234084.925,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113798E+00,1.9887900366E+00,4.0311768275E+02,4.0370407259E+02,9.1244232270E-02
2020-09-16,05:28:04.946,259.22783502,6221.468041,260.22783502,1600234084.946,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113798E+00,1.9887875290E+00,4.0311768275E+02,4.0370345393E+02,9.1051822618E-02
2020-09-16,05:28:04.967,259.22783527,6221.468046,260.22783527,1600234084.967,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113798E+00,1.9887850214E+00,4.0309768334E+02,4.0368280683E+02,9.1051822618E-02
2020-09-16,05:28:04.993,259.22783558,6221.468054,260.22783558,1600234084.994,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785193E+00,1.9882515241E+00,4.0309768334E+02,4.0368280683E+02,9.1051822618E-02
2020-09-16,05:28:05.028,259.22783597,6221.468063,260.22783597,1600234085.028,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785193E+00,1.9882531675E+00,4.0309768334E+02,4.0368321236E+02,9.1177956469E-02
2020-09-16,05:28:05.059,259.22783633,6221.468072,260.22783633,1600234085.059,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858785193E+00,1.9882548109E+00,4.0308244732E+02,4.0366835974E+02,9.1177956469E-02
2020-09-16,05:28:05.088,259.22783668,6221.468080,260.22783668,1600234085.089,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334339E+00,1.9882096716E+00,4.0308244732E+02,4.0366835974E+02,9.1177956469E-02
2020-09-16,05:28:05.109,259.22783692,6221.468086,260.22783692,1600234085.110,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334339E+00,1.9882104706E+00,4.0308244732E+02,4.0366855691E+02,9.1239284022E-02
2020-09-16,05:28:05.130,259.22783715,6221.468092,260.22783715,1600234085.130,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334339E+00,1.9882112696E+00,4.0312183027E+02,4.0370819431E+02,9.1239284022E-02
2020-09-16,05:28:05.157,259.22783747,6221.468099,260.22783747,1600234085.157,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859674064E+00,1.9883454025E+00,4.0312183027E+02,4.0370819431E+02,9.1239284022E-02
2020-09-16,05:28:05.177,259.22783771,6221.468105,260.22783771,1600234085.178,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859674064E+00,1.9883447454E+00,4.0312183027E+02,4.0370803215E+02,9.1188848915E-02
2020-09-16,05:28:05.198,259.22783795,6221.468111,260.22783795,1600234085.199,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859674064E+00,1.9883440882E+00,4.0310091069E+02,4.0368691999E+02,9.1188848915E-02
2020-09-16,05:28:05.224,259.22783825,6221.468118,260.22783825,1600234085.225,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862739822E+00,1.9886510310E+00,4.0310091069E+02,4.0368691999E+02,9.1188848915E-02
2020-09-16,05:28:05.246,259.22783850,6221.468124,260.22783850,1600234085.246,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862739822E+00,1.9886533787E+00,4.0310091069E+02,4.0368749921E+02,9.1369001816E-02
2020-09-16,05:28:05.266,259.22783874,6221.468130,260.22783874,1600234085.267,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862739822E+00,1.9886557264E+00,4.0314689449E+02,4.0373412922E+02,9.1369001816E-02
2020-09-16,05:28:05.295,259.22783906,6221.468138,260.22783906,1600234085.295,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882818E+00,1.9892707626E+00,4.0314689449E+02,4.0373412922E+02,9.1369001816E-02
2020-09-16,05:28:05.316,259.22783932,6221.468144,260.22783932,1600234085.317,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882818E+00,1.9892690137E+00,4.0314689449E+02,4.0373369783E+02,9.1234845264E-02
2020-09-16,05:28:05.378,259.22784002,6221.468161,260.22784002,1600234085.378,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865980253E+00,1.9889766609E+00,4.0314689449E+02,4.0373326645E+02,9.1234845264E-02
2020-09-16,05:28:05.398,259.22784027,6221.468166,260.22784027,1600234085.399,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865980253E+00,1.9889748551E+00,4.0314689449E+02,4.0373282094E+02,9.1096298761E-02
2020-09-16,05:28:05.420,259.22784051,6221.468172,260.22784051,1600234085.420,0,963,1.5151559448E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865980253E+00,1.9889730493E+00,4.0314910600E+02,4.0373459016E+02,9.1096298761E-02
2020-09-16,05:28:05.446,259.22784081,6221.468179,260.22784081,1600234085.446,0,963,1.5151055298E+02,5.9999443054E+01,2.6075000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916868E+00,1.9882658664E+00,4.0314910600E+02,4.0373459016E+02,9.1096298761E-02
2020-09-16,05:28:05.467,259.22784105,6221.468185,260.22784105,1600234085.467,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916868E+00,1.9882657088E+00,4.0314910600E+02,4.0373455129E+02,9.1084207952E-02
2020-09-16,05:28:05.490,259.22784133,6221.468192,260.22784133,1600234085.491,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858916868E+00,1.9882655513E+00,4.0318792814E+02,4.0377339092E+02,9.1084207952E-02
2020-09-16,05:28:05.519,259.22784166,6221.468200,260.22784166,1600234085.519,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557819E+00,1.9882296034E+00,4.0318792814E+02,4.0377339092E+02,9.1084207952E-02
2020-09-16,05:28:05.540,259.22784191,6221.468206,260.22784191,1600234085.541,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557819E+00,1.9882327638E+00,4.0318792814E+02,4.0377417098E+02,9.1326776091E-02
2020-09-16,05:28:05.562,259.22784215,6221.468212,260.22784215,1600234085.562,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557819E+00,1.9882359243E+00,4.0305860188E+02,4.0364543651E+02,9.1326776091E-02
2020-09-16,05:28:05.591,259.22784249,6221.468220,260.22784249,1600234085.591,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586144E+00,1.9891398389E+00,4.0305860188E+02,4.0364543651E+02,9.1326776091E-02
2020-09-16,05:28:05.611,259.22784273,6221.468226,260.22784273,1600234085.612,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586144E+00,1.9891402315E+00,4.0305860188E+02,4.0364553333E+02,9.1356894602E-02
2020-09-16,05:28:05.632,259.22784297,6221.468231,260.22784297,1600234085.633,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586144E+00,1.9891406241E+00,4.0312848430E+02,4.0371561435E+02,9.1356894602E-02
2020-09-16,05:28:05.661,259.22784331,6221.468239,260.22784331,1600234085.662,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860623773E+00,1.9884435522E+00,4.0312848430E+02,4.0371561435E+02,9.1356894602E-02
2020-09-16,05:28:05.683,259.22784355,6221.468245,260.22784355,1600234085.683,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860623773E+00,1.9884411326E+00,4.0312848430E+02,4.0371501728E+02,9.1171202686E-02
2020-09-16,05:28:05.704,259.22784381,6221.468251,260.22784381,1600234085.705,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860623773E+00,1.9884387129E+00,4.0298614164E+02,4.0357187066E+02,9.1171202686E-02
2020-09-16,05:28:05.736,259.22784417,6221.468260,260.22784417,1600234085.736,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856243507E+00,1.9880001623E+00,4.0298614164E+02,4.0357187066E+02,9.1171202686E-02
2020-09-16,05:28:05.762,259.22784447,6221.468267,260.22784447,1600234085.762,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856243507E+00,1.9880022083E+00,4.0298614164E+02,4.0357237546E+02,9.1328254576E-02
2020-09-16,05:28:05.782,259.22784471,6221.468273,260.22784471,1600234085.783,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856243507E+00,1.9880042543E+00,4.0304815026E+02,4.0363497918E+02,9.1328254576E-02
2020-09-16,05:28:05.812,259.22784505,6221.468281,260.22784505,1600234085.812,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999190E+00,1.9885805124E+00,4.0304815026E+02,4.0363497918E+02,9.1328254576E-02
2020-09-16,05:28:05.832,259.22784529,6221.468287,260.22784529,1600234085.833,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999190E+00,1.9885788859E+00,4.0304815026E+02,4.0363457793E+02,9.1203441187E-02
2020-09-16,05:28:05.854,259.22784553,6221.468293,260.22784553,1600234085.854,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999190E+00,1.9885772594E+00,4.0311474680E+02,4.0370087005E+02,9.1203441187E-02
2020-09-16,05:28:05.880,259.22784583,6221.468300,260.22784583,1600234085.880,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854261001E+00,1.9878025143E+00,4.0311474680E+02,4.0370087005E+02,9.1203441187E-02
2020-09-16,05:28:05.901,259.22784608,6221.468306,260.22784608,1600234085.901,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854261001E+00,1.9878036784E+00,4.0311474680E+02,4.0370115737E+02,9.1292800852E-02
2020-09-16,05:28:05.921,259.22784632,6221.468312,260.22784632,1600234085.922,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854261001E+00,1.9878048424E+00,4.0312046455E+02,4.0370717076E+02,9.1292800852E-02
2020-09-16,05:28:05.948,259.22784663,6221.468319,260.22784663,1600234085.949,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540522E+00,1.9882333072E+00,4.0312046455E+02,4.0370717076E+02,9.1292800852E-02
2020-09-16,05:28:05.970,259.22784688,6221.468325,260.22784688,1600234085.970,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540522E+00,1.9882308008E+00,4.0312046455E+02,4.0370655221E+02,9.1100428224E-02
2020-09-16,05:28:05.990,259.22784712,6221.468331,260.22784712,1600234085.991,0,963,1.5150929260E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540522E+00,1.9882282944E+00,4.0305359568E+02,4.0363896769E+02,9.1100428224E-02
2020-09-16,05:28:06.016,259.22784742,6221.468338,260.22784742,1600234086.017,0,963,1.5152270813E+02,5.9999443054E+01,2.6112500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221866E+00,1.9891975862E+00,4.0305359568E+02,4.0363896769E+02,9.1100428224E-02
2020-09-16,05:28:06.038,259.22784766,6221.468344,260.22784766,1600234086.038,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221866E+00,1.9891990141E+00,4.0305359568E+02,4.0363931983E+02,9.1209965681E-02
2020-09-16,05:28:06.059,259.22784791,6221.468350,260.22784791,1600234086.059,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221866E+00,1.9892004419E+00,4.0312717243E+02,4.0371335571E+02,9.1209965681E-02
2020-09-16,05:28:06.085,259.22784821,6221.468357,260.22784821,1600234086.085,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057204E+00,1.9888835969E+00,4.0312717243E+02,4.0371335571E+02,9.1209965681E-02
2020-09-16,05:28:06.117,259.22784858,6221.468366,260.22784858,1600234086.117,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057204E+00,1.9888835106E+00,4.0312717243E+02,4.0371333443E+02,9.1203348356E-02
2020-09-16,05:28:06.148,259.22784894,6221.468374,260.22784894,1600234086.148,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057204E+00,1.9888834244E+00,4.0307819576E+02,4.0366426527E+02,9.1203348356E-02
2020-09-16,05:28:06.174,259.22784925,6221.468382,260.22784925,1600234086.175,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066715E+00,1.9888843767E+00,4.0307819576E+02,4.0366426527E+02,9.1203348356E-02
2020-09-16,05:28:06.196,259.22784949,6221.468388,260.22784949,1600234086.196,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066715E+00,1.9888847621E+00,4.0307819576E+02,4.0366436035E+02,9.1232920615E-02
2020-09-16,05:28:06.217,259.22784973,6221.468394,260.22784973,1600234086.217,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066715E+00,1.9888851475E+00,4.0312793207E+02,4.0371426407E+02,9.1232920615E-02
2020-09-16,05:28:06.244,259.22785006,6221.468401,260.22785006,1600234086.245,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858544063E+00,1.9882321013E+00,4.0312793207E+02,4.0371426407E+02,9.1232920615E-02
2020-09-16,05:28:06.269,259.22785035,6221.468408,260.22785035,1600234086.270,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858544063E+00,1.9882305721E+00,4.0312793207E+02,4.0371388667E+02,9.1115549654E-02
2020-09-16,05:28:06.290,259.22785059,6221.468414,260.22785059,1600234086.291,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858544063E+00,1.9882290429E+00,4.0323149294E+02,4.0381722059E+02,9.1115549654E-02
2020-09-16,05:28:06.322,259.22785095,6221.468423,260.22785095,1600234086.322,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687716E+00,1.9886439037E+00,4.0323149294E+02,4.0381722059E+02,9.1115549654E-02
2020-09-16,05:28:06.345,259.22785123,6221.468429,260.22785123,1600234086.346,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687716E+00,1.9886480239E+00,4.0323149294E+02,4.0381823745E+02,9.1431716758E-02
2020-09-16,05:28:06.367,259.22785147,6221.468435,260.22785147,1600234086.367,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687716E+00,1.9886521441E+00,4.0309845943E+02,4.0368602690E+02,9.1431716758E-02
2020-09-16,05:28:06.398,259.22785183,6221.468444,260.22785183,1600234086.398,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750388E+00,1.9883580588E+00,4.0309845943E+02,4.0368602690E+02,9.1431716758E-02
2020-09-16,05:28:06.423,259.22785212,6221.468451,260.22785212,1600234086.423,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750388E+00,1.9883543936E+00,4.0309845943E+02,4.0368512249E+02,9.1150423916E-02
2020-09-16,05:28:06.448,259.22785242,6221.468458,260.22785242,1600234086.449,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859750388E+00,1.9883507284E+00,4.0321623800E+02,4.0380216780E+02,9.1150423916E-02
2020-09-16,05:28:06.480,259.22785279,6221.468467,260.22785279,1600234086.481,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022933E+00,1.9889787333E+00,4.0321623800E+02,4.0380216780E+02,9.1150423916E-02
2020-09-16,05:28:06.503,259.22785306,6221.468473,260.22785306,1600234086.504,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022933E+00,1.9889777967E+00,4.0321623800E+02,4.0380193669E+02,9.1078562829E-02
2020-09-16,05:28:06.525,259.22785330,6221.468479,260.22785330,1600234086.525,0,963,1.5152606201E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022933E+00,1.9889768600E+00,4.0309734520E+02,4.0368264015E+02,9.1078562829E-02
2020-09-16,05:28:06.553,259.22785363,6221.468487,260.22785363,1600234086.554,0,963,1.5149777832E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859614119E+00,1.9883352126E+00,4.0309734520E+02,4.0368264015E+02,9.1078562829E-02
2020-09-16,05:28:06.575,259.22785388,6221.468493,260.22785388,1600234086.575,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859614119E+00,1.9883382920E+00,4.0309734520E+02,4.0368340002E+02,9.1314903385E-02
2020-09-16,05:28:06.595,259.22785412,6221.468499,260.22785412,1600234086.596,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859614119E+00,1.9883413715E+00,4.0312799129E+02,4.0371485060E+02,9.1314903385E-02
2020-09-16,05:28:06.625,259.22785446,6221.468507,260.22785446,1600234086.625,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996858E+00,1.9889804103E+00,4.0312799129E+02,4.0371485060E+02,9.1314903385E-02
2020-09-16,05:28:06.648,259.22785473,6221.468514,260.22785473,1600234086.649,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996858E+00,1.9889782691E+00,4.0312799129E+02,4.0371432238E+02,9.1150625758E-02
2020-09-16,05:28:06.670,259.22785498,6221.468519,260.22785498,1600234086.670,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996858E+00,1.9889761280E+00,4.0304541499E+02,4.0363109786E+02,9.1150625758E-02
2020-09-16,05:28:06.696,259.22785528,6221.468527,260.22785528,1600234086.696,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862604898E+00,1.9886365261E+00,4.0304541499E+02,4.0363109786E+02,9.1150625758E-02
2020-09-16,05:28:06.717,259.22785552,6221.468533,260.22785552,1600234086.717,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862604898E+00,1.9886368595E+00,4.0304541499E+02,4.0363118009E+02,9.1176204564E-02
2020-09-16,05:28:06.737,259.22785576,6221.468538,260.22785576,1600234086.738,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862604898E+00,1.9886371928E+00,4.0307749773E+02,4.0366339170E+02,9.1176204564E-02
2020-09-16,05:28:06.763,259.22785606,6221.468546,260.22785606,1600234086.764,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742372E+00,1.9890514353E+00,4.0307749773E+02,4.0366339170E+02,9.1176204564E-02
2020-09-16,05:28:06.788,259.22785634,6221.468552,260.22785634,1600234086.788,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742372E+00,1.9890497043E+00,4.0307749773E+02,4.0366296472E+02,9.1043397604E-02
2020-09-16,05:28:06.809,259.22785660,6221.468558,260.22785660,1600234086.810,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742372E+00,1.9890479732E+00,4.0302276568E+02,4.0360772626E+02,9.1043397604E-02
2020-09-16,05:28:06.844,259.22785699,6221.468568,260.22785699,1600234086.844,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858101132E+00,1.9881828167E+00,4.0302276568E+02,4.0360772626E+02,9.1043397604E-02
2020-09-16,05:28:06.871,259.22785731,6221.468576,260.22785731,1600234086.872,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858101132E+00,1.9881858095E+00,4.0302276568E+02,4.0360846466E+02,9.1273103506E-02
2020-09-16,05:28:06.894,259.22785757,6221.468582,260.22785757,1600234086.894,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858101132E+00,1.9881888023E+00,4.0301251488E+02,4.0359893734E+02,9.1273103506E-02
2020-09-16,05:28:06.921,259.22785789,6221.468589,260.22785789,1600234086.922,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861119071E+00,1.9884909577E+00,4.0301251488E+02,4.0359893734E+02,9.1273103506E-02
2020-09-16,05:28:06.943,259.22785814,6221.468595,260.22785814,1600234086.943,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861119071E+00,1.9884859856E+00,4.0301251488E+02,4.0359771081E+02,9.0891538720E-02
2020-09-16,05:28:06.963,259.22785838,6221.468601,260.22785838,1600234086.964,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861119071E+00,1.9884810136E+00,4.0313081823E+02,4.0371495906E+02,9.0891538720E-02
2020-09-16,05:28:06.992,259.22785870,6221.468609,260.22785870,1600234086.992,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949840E+00,1.9889646667E+00,4.0313081823E+02,4.0371495906E+02,9.0891538720E-02
2020-09-16,05:28:07.015,259.22785897,6221.468615,260.22785897,1600234087.015,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949840E+00,1.9889670631E+00,4.0313081823E+02,4.0371555026E+02,9.1075401780E-02
2020-09-16,05:28:07.035,259.22785920,6221.468621,260.22785920,1600234087.035,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949840E+00,1.9889694596E+00,4.0308686394E+02,4.0367212334E+02,9.1075401780E-02
2020-09-16,05:28:07.063,259.22785954,6221.468629,260.22785954,1600234087.064,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122224E+00,1.9885862405E+00,4.0308686394E+02,4.0367212334E+02,9.1075401780E-02
2020-09-16,05:28:07.085,259.22785979,6221.468635,260.22785979,1600234087.086,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122224E+00,1.9885858589E+00,4.0308686394E+02,4.0367202920E+02,9.1046118184E-02
2020-09-16,05:28:07.107,259.22786003,6221.468641,260.22786003,1600234087.107,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122224E+00,1.9885854773E+00,4.0315190504E+02,4.0373707055E+02,9.1046118184E-02
2020-09-16,05:28:07.132,259.22786034,6221.468648,260.22786034,1600234087.133,0,963,1.5149070740E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865445533E+00,1.9889182052E+00,4.0315190504E+02,4.0373707055E+02,9.1046118184E-02
2020-09-16,05:28:07.154,259.22786058,6221.468654,260.22786058,1600234087.154,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865445533E+00,1.9889203072E+00,4.0315190504E+02,4.0373758915E+02,9.1207394757E-02
2020-09-16,05:28:07.174,259.22786082,6221.468660,260.22786082,1600234087.175,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865445533E+00,1.9889224093E+00,4.0307542964E+02,4.0366152115E+02,9.1207394757E-02
2020-09-16,05:28:07.203,259.22786116,6221.468668,260.22786116,1600234087.204,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863919808E+00,1.9887696541E+00,4.0307542964E+02,4.0366152115E+02,9.1207394757E-02
2020-09-16,05:28:07.236,259.22786153,6221.468677,260.22786153,1600234087.236,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863919808E+00,1.9887693647E+00,4.0307542964E+02,4.0366144975E+02,9.1185186133E-02
2020-09-16,05:28:07.266,259.22786189,6221.468685,260.22786189,1600234087.267,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863919808E+00,1.9887690753E+00,4.0298032778E+02,4.0356613824E+02,9.1185186133E-02
2020-09-16,05:28:07.296,259.22786222,6221.468693,260.22786222,1600234087.296,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624248E+00,1.9889397233E+00,4.0298032778E+02,4.0356613824E+02,9.1185186133E-02
2020-09-16,05:28:07.316,259.22786247,6221.468699,260.22786247,1600234087.317,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624248E+00,1.9889381894E+00,4.0298032778E+02,4.0356575998E+02,9.1067502732E-02
2020-09-16,05:28:07.338,259.22786271,6221.468705,260.22786271,1600234087.338,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624248E+00,1.9889366556E+00,4.0315169667E+02,4.0373699941E+02,9.1067502732E-02
2020-09-16,05:28:07.364,259.22786301,6221.468712,260.22786301,1600234087.364,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154690E+00,1.9890898827E+00,4.0315169667E+02,4.0373699941E+02,9.1067502732E-02
2020-09-16,05:28:07.385,259.22786326,6221.468718,260.22786326,1600234087.386,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154690E+00,1.9890931156E+00,4.0315169667E+02,4.0373779694E+02,9.1315526088E-02
2020-09-16,05:28:07.405,259.22786350,6221.468724,260.22786350,1600234087.406,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154690E+00,1.9890963485E+00,4.0311083060E+02,4.0369766893E+02,9.1315526088E-02
2020-09-16,05:28:07.437,259.22786387,6221.468733,260.22786387,1600234087.438,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863640013E+00,1.9887444596E+00,4.0311083060E+02,4.0369766893E+02,9.1315526088E-02
2020-09-16,05:28:07.459,259.22786411,6221.468739,260.22786411,1600234087.459,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863640013E+00,1.9887429606E+00,4.0311083060E+02,4.0369729911E+02,9.1200505461E-02
2020-09-16,05:28:07.480,259.22786435,6221.468744,260.22786435,1600234087.480,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863640013E+00,1.9887414617E+00,4.0303577370E+02,4.0362176325E+02,9.1200505461E-02
2020-09-16,05:28:07.509,259.22786469,6221.468753,260.22786469,1600234087.509,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368762E+00,1.9886141843E+00,4.0303577370E+02,4.0362176325E+02,9.1200505461E-02
2020-09-16,05:28:07.529,259.22786493,6221.468758,260.22786493,1600234087.530,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368762E+00,1.9886129971E+00,4.0303577370E+02,4.0362147038E+02,9.1109401091E-02
2020-09-16,05:28:07.558,259.22786525,6221.468766,260.22786525,1600234087.558,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368762E+00,1.9886118098E+00,4.0308849504E+02,4.0367397543E+02,9.1109401091E-02
2020-09-16,05:28:07.591,259.22786564,6221.468775,260.22786564,1600234087.591,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856872063E+00,1.9880614827E+00,4.0308849504E+02,4.0367397543E+02,9.1109401091E-02
2020-09-16,05:28:07.611,259.22786588,6221.468781,260.22786588,1600234087.612,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856872063E+00,1.9880641354E+00,4.0308849504E+02,4.0367463007E+02,9.1313016913E-02
2020-09-16,05:28:07.632,259.22786612,6221.468787,260.22786612,1600234087.633,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856872063E+00,1.9880667881E+00,4.0310274533E+02,4.0368955575E+02,9.1313016913E-02
2020-09-16,05:28:07.658,259.22786642,6221.468794,260.22786642,1600234087.659,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448482E+00,1.9885249784E+00,4.0310274533E+02,4.0368955575E+02,9.1313016913E-02
2020-09-16,05:28:07.680,259.22786668,6221.468800,260.22786668,1600234087.681,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448482E+00,1.9885227674E+00,4.0310274533E+02,4.0368901021E+02,9.1143344047E-02
2020-09-16,05:28:07.706,259.22786697,6221.468807,260.22786697,1600234087.706,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448482E+00,1.9885205564E+00,4.0317319703E+02,4.0375901876E+02,9.1143344047E-02
2020-09-16,05:28:07.733,259.22786728,6221.468815,260.22786728,1600234087.733,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864130400E+00,1.9887890691E+00,4.0317319703E+02,4.0375901876E+02,9.1143344047E-02
2020-09-16,05:28:07.753,259.22786752,6221.468821,260.22786752,1600234087.754,0,963,1.5150984192E+02,5.9999443054E+01,2.6125000000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864130400E+00,1.9887918572E+00,4.0317319703E+02,4.0375970671E+02,9.1357277432E-02
2020-09-16,05:28:07.775,259.22786777,6221.468826,260.22786777,1600234087.775,0,963,1.5150201721E+02,5.9999443054E+01,2.6075000000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864130400E+00,1.9887946453E+00,4.0312095534E+02,4.0370807690E+02,9.1357277432E-02
2020-09-16,05:28:07.803,259.22786810,6221.468834,260.22786810,1600234087.804,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863947346E+00,1.9887763180E+00,4.0312095534E+02,4.0370807690E+02,9.1357277432E-02
2020-09-16,05:28:07.825,259.22786834,6221.468840,260.22786834,1600234087.825,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863947346E+00,1.9887724620E+00,4.0312095534E+02,4.0370712557E+02,9.1061406756E-02
2020-09-16,05:28:07.845,259.22786859,6221.468846,260.22786859,1600234087.846,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863947346E+00,1.9887686060E+00,4.0307378553E+02,4.0365893596E+02,9.1061406756E-02
2020-09-16,05:28:07.875,259.22786892,6221.468854,260.22786892,1600234087.875,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520502E+00,1.9889261097E+00,4.0307378553E+02,4.0365893596E+02,9.1061406756E-02
2020-09-16,05:28:07.897,259.22786918,6221.468860,260.22786918,1600234087.897,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520502E+00,1.9889280135E+00,4.0307378553E+02,4.0365940557E+02,9.1207476749E-02
2020-09-16,05:28:07.917,259.22786941,6221.468866,260.22786941,1600234087.917,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520502E+00,1.9889299173E+00,4.0311866566E+02,4.0370482056E+02,9.1207476749E-02
2020-09-16,05:28:07.948,259.22786978,6221.468875,260.22786978,1600234087.949,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946081E+00,1.9886721670E+00,4.0311866566E+02,4.0370482056E+02,9.1207476749E-02
2020-09-16,05:28:07.974,259.22787008,6221.468882,260.22787008,1600234087.975,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946081E+00,1.9886702580E+00,4.0311866566E+02,4.0370434957E+02,9.1060992239E-02
2020-09-16,05:28:07.996,259.22787032,6221.468888,260.22787032,1600234087.996,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946081E+00,1.9886683491E+00,4.0314531051E+02,4.0373056211E+02,9.1060992239E-02
2020-09-16,05:28:08.022,259.22787063,6221.468895,260.22787063,1600234088.022,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682761E+00,1.9884417466E+00,4.0314531051E+02,4.0373056211E+02,9.1060992239E-02
2020-09-16,05:28:08.043,259.22787088,6221.468901,260.22787088,1600234088.044,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682761E+00,1.9884436777E+00,4.0314531051E+02,4.0373103865E+02,9.1209194217E-02
2020-09-16,05:28:08.065,259.22787113,6221.468907,260.22787113,1600234088.066,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682761E+00,1.9884456089E+00,4.0314315553E+02,4.0372935709E+02,9.1209194217E-02
2020-09-16,05:28:08.095,259.22787148,6221.468916,260.22787148,1600234088.096,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868071234E+00,1.9891853406E+00,4.0314315553E+02,4.0372935709E+02,9.1209194217E-02
2020-09-16,05:28:08.117,259.22787172,6221.468921,260.22787172,1600234088.117,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868071234E+00,1.9891828473E+00,4.0314315553E+02,4.0372874205E+02,9.1017922697E-02
2020-09-16,05:28:08.138,259.22787197,6221.468927,260.22787197,1600234088.138,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868071234E+00,1.9891803540E+00,4.0304029162E+02,4.0362511385E+02,9.1017922697E-02
2020-09-16,05:28:08.167,259.22787230,6221.468935,260.22787230,1600234088.167,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858982727E+00,1.9882704177E+00,4.0304029162E+02,4.0362511385E+02,9.1017922697E-02
2020-09-16,05:28:08.187,259.22787255,6221.468941,260.22787255,1600234088.188,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858982727E+00,1.9882721519E+00,4.0304029162E+02,4.0362554172E+02,9.1151020817E-02
2020-09-16,05:28:08.210,259.22787280,6221.468947,260.22787280,1600234088.210,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858982727E+00,1.9882738861E+00,4.0306071762E+02,4.0364642527E+02,9.1151020817E-02
2020-09-16,05:28:08.236,259.22787310,6221.468954,260.22787310,1600234088.236,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149197E+00,1.9886910315E+00,4.0306071762E+02,4.0364642527E+02,9.1151020817E-02
2020-09-16,05:28:08.257,259.22787336,6221.468961,260.22787336,1600234088.258,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149197E+00,1.9886910180E+00,4.0306071762E+02,4.0364642193E+02,9.1149981403E-02
2020-09-16,05:28:08.282,259.22787363,6221.468967,260.22787363,1600234088.282,0,963,1.5150006104E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149197E+00,1.9886910044E+00,4.0322677074E+02,4.0381271301E+02,9.1149981403E-02
2020-09-16,05:28:08.312,259.22787398,6221.468976,260.22787398,1600234088.312,0,963,1.5148396606E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779991E+00,1.9886540396E+00,4.0322677074E+02,4.0381271301E+02,9.1149981403E-02
2020-09-16,05:28:08.344,259.22787435,6221.468984,260.22787435,1600234088.344,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779991E+00,1.9886541191E+00,4.0322677074E+02,4.0381273263E+02,9.1156083419E-02
2020-09-16,05:28:08.375,259.22787471,6221.468993,260.22787471,1600234088.375,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779991E+00,1.9886541986E+00,4.0311493733E+02,4.0370075632E+02,9.1156083419E-02
2020-09-16,05:28:08.404,259.22787505,6221.469001,260.22787505,1600234088.404,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863864428E+00,1.9887627721E+00,4.0311493733E+02,4.0370075632E+02,9.1156083419E-02
2020-09-16,05:28:08.424,259.22787529,6221.469007,260.22787529,1600234088.425,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863864428E+00,1.9887633913E+00,4.0311493733E+02,4.0370090909E+02,9.1203598673E-02
2020-09-16,05:28:08.447,259.22787556,6221.469013,260.22787556,1600234088.448,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863864428E+00,1.9887640106E+00,4.0319225838E+02,4.0377849534E+02,9.1203598673E-02
2020-09-16,05:28:08.474,259.22787587,6221.469021,260.22787587,1600234088.475,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859060592E+00,1.9882830520E+00,4.0319225838E+02,4.0377849534E+02,9.1203598673E-02
2020-09-16,05:28:08.499,259.22787615,6221.469028,260.22787615,1600234088.499,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859060592E+00,1.9882819340E+00,4.0319225838E+02,4.0377821941E+02,9.1117795681E-02
2020-09-16,05:28:08.519,259.22787639,6221.469033,260.22787639,1600234088.520,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859060592E+00,1.9882808161E+00,4.0301771114E+02,4.0360314269E+02,9.1117795681E-02
2020-09-16,05:28:08.546,259.22787669,6221.469041,260.22787669,1600234088.546,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858263182E+00,1.9882009798E+00,4.0301771114E+02,4.0360314269E+02,9.1117795681E-02
2020-09-16,05:28:08.566,259.22787693,6221.469046,260.22787693,1600234088.567,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858263182E+00,1.9882013090E+00,4.0301771114E+02,4.0360322391E+02,9.1143061655E-02
2020-09-16,05:28:08.589,259.22787720,6221.469053,260.22787720,1600234088.590,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858263182E+00,1.9882016381E+00,4.0315703517E+02,4.0374283160E+02,9.1143061655E-02
2020-09-16,05:28:08.619,259.22787755,6221.469061,260.22787755,1600234088.620,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142990E+00,1.9883898438E+00,4.0315703517E+02,4.0374283160E+02,9.1143061655E-02
2020-09-16,05:28:08.641,259.22787779,6221.469067,260.22787779,1600234088.641,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142990E+00,1.9883875609E+00,4.0315703517E+02,4.0374226821E+02,9.0967859257E-02
2020-09-16,05:28:08.667,259.22787809,6221.469074,260.22787809,1600234088.667,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142990E+00,1.9883852780E+00,4.0309572970E+02,4.0368031045E+02,9.0967859257E-02
2020-09-16,05:28:08.701,259.22787850,6221.469084,260.22787850,1600234088.702,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743128E+00,1.9888458409E+00,4.0309572970E+02,4.0368031045E+02,9.0967859257E-02
2020-09-16,05:28:08.721,259.22787873,6221.469089,260.22787873,1600234088.722,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743128E+00,1.9888473385E+00,4.0309572970E+02,4.0368067989E+02,9.1082768550E-02
2020-09-16,05:28:08.743,259.22787897,6221.469095,260.22787897,1600234088.743,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743128E+00,1.9888488362E+00,4.0303618860E+02,4.0362142179E+02,9.1082768550E-02
2020-09-16,05:28:08.772,259.22787931,6221.469103,260.22787931,1600234088.772,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857286545E+00,1.9881022865E+00,4.0303618860E+02,4.0362142179E+02,9.1082768550E-02
2020-09-16,05:28:08.793,259.22787956,6221.469109,260.22787956,1600234088.794,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857286545E+00,1.9881022441E+00,4.0303618860E+02,4.0362141133E+02,9.1079514874E-02
2020-09-16,05:28:08.813,259.22787979,6221.469115,260.22787979,1600234088.814,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857286545E+00,1.9881022018E+00,4.0312131336E+02,4.0370664923E+02,9.1079514874E-02
2020-09-16,05:28:08.841,259.22788010,6221.469123,260.22788010,1600234088.841,0,963,1.5144641113E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859571329E+00,1.9883309533E+00,4.0312131336E+02,4.0370664923E+02,9.1079514874E-02
2020-09-16,05:28:08.861,259.22788035,6221.469128,260.22788035,1600234088.862,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859571329E+00,1.9883324953E+00,4.0312131336E+02,4.0370702975E+02,9.1197859432E-02
2020-09-16,05:28:08.882,259.22788059,6221.469134,260.22788059,1600234088.883,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859571329E+00,1.9883340373E+00,4.0313506908E+02,4.0372118598E+02,9.1197859432E-02
2020-09-16,05:28:08.908,259.22788089,6221.469141,260.22788089,1600234088.909,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581712E+00,1.9884351965E+00,4.0313506908E+02,4.0372118598E+02,9.1197859432E-02
2020-09-16,05:28:08.930,259.22788113,6221.469147,260.22788113,1600234088.930,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581712E+00,1.9884355503E+00,4.0313506908E+02,4.0372127328E+02,9.1225009635E-02
2020-09-16,05:28:08.950,259.22788138,6221.469153,260.22788138,1600234088.951,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581712E+00,1.9884359041E+00,4.0315765720E+02,4.0374398156E+02,9.1225009635E-02
2020-09-16,05:28:08.982,259.22788174,6221.469162,260.22788174,1600234088.982,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856694390E+00,1.9880467065E+00,4.0315765720E+02,4.0374398156E+02,9.1225009635E-02
2020-09-16,05:28:09.006,259.22788203,6221.469169,260.22788203,1600234089.007,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856694390E+00,1.9880479831E+00,4.0315765720E+02,4.0374429667E+02,9.1323004571E-02
2020-09-16,05:28:09.028,259.22788227,6221.469174,260.22788227,1600234089.028,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856694390E+00,1.9880492598E+00,4.0311066174E+02,4.0369754791E+02,9.1323004571E-02
2020-09-16,05:28:09.059,259.22788263,6221.469183,260.22788263,1600234089.059,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316012E+00,1.9889124553E+00,4.0311066174E+02,4.0369754791E+02,9.1323004571E-02
2020-09-16,05:28:09.085,259.22788294,6221.469191,260.22788294,1600234089.086,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316012E+00,1.9889096021E+00,4.0311066174E+02,4.0369684405E+02,9.1104091405E-02
2020-09-16,05:28:09.107,259.22788318,6221.469196,260.22788318,1600234089.107,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316012E+00,1.9889067489E+00,4.0315157760E+02,4.0373711547E+02,9.1104091405E-02
2020-09-16,05:28:09.135,259.22788352,6221.469204,260.22788352,1600234089.136,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138023E+00,1.9889890483E+00,4.0315157760E+02,4.0373711547E+02,9.1104091405E-02
2020-09-16,05:28:09.157,259.22788376,6221.469210,260.22788376,1600234089.157,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138023E+00,1.9889895838E+00,4.0315157760E+02,4.0373724760E+02,9.1145179272E-02
2020-09-16,05:28:09.180,259.22788403,6221.469217,260.22788403,1600234089.180,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138023E+00,1.9889901193E+00,4.0307266464E+02,4.0365835209E+02,9.1145179272E-02
2020-09-16,05:28:09.210,259.22788438,6221.469225,260.22788438,1600234089.210,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243752E+00,1.9888004657E+00,4.0307266464E+02,4.0365835209E+02,9.1145179272E-02
2020-09-16,05:28:09.230,259.22788461,6221.469231,260.22788461,1600234089.230,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243752E+00,1.9888009906E+00,4.0307266464E+02,4.0365848158E+02,9.1185457189E-02
2020-09-16,05:28:09.250,259.22788485,6221.469236,260.22788485,1600234089.251,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243752E+00,1.9888015155E+00,4.0313457248E+02,4.0372060890E+02,9.1185457189E-02
2020-09-16,05:28:09.278,259.22788516,6221.469244,260.22788516,1600234089.278,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491173E+00,1.9894270053E+00,4.0313457248E+02,4.0372060890E+02,9.1185457189E-02
2020-09-16,05:28:09.299,259.22788541,6221.469250,260.22788541,1600234089.299,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491173E+00,1.9894247055E+00,4.0313457248E+02,4.0372004168E+02,9.1009050480E-02
2020-09-16,05:28:09.319,259.22788565,6221.469256,260.22788565,1600234089.320,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491173E+00,1.9894224057E+00,4.0304536580E+02,4.0363013834E+02,9.1009050480E-02
2020-09-16,05:28:09.348,259.22788598,6221.469264,260.22788598,1600234089.349,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859727992E+00,1.9883448020E+00,4.0304536580E+02,4.0363013834E+02,9.1009050480E-02
2020-09-16,05:28:09.369,259.22788623,6221.469269,260.22788623,1600234089.370,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859727992E+00,1.9883474228E+00,4.0304536580E+02,4.0363078494E+02,9.1210185269E-02
2020-09-16,05:28:09.391,259.22788647,6221.469275,260.22788647,1600234089.391,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859727992E+00,1.9883500435E+00,4.0316972384E+02,4.0375597040E+02,9.1210185269E-02
2020-09-16,05:28:09.420,259.22788681,6221.469283,260.22788681,1600234089.420,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084853E+00,1.9889864906E+00,4.0316972384E+02,4.0375597040E+02,9.1210185269E-02
2020-09-16,05:28:09.453,259.22788720,6221.469293,260.22788720,1600234089.454,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084853E+00,1.9889870330E+00,4.0316972384E+02,4.0375610422E+02,9.1251799484E-02
2020-09-16,05:28:09.486,259.22788757,6221.469302,260.22788757,1600234089.486,0,963,1.5146366882E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084853E+00,1.9889875754E+00,4.0319321358E+02,4.0377976195E+02,9.1251799484E-02
2020-09-16,05:28:09.512,259.22788787,6221.469309,260.22788787,1600234089.512,0,963,1.5148999939E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858166822E+00,1.9881948240E+00,4.0319321358E+02,4.0377976195E+02,9.1251799484E-02
2020-09-16,05:28:09.532,259.22788811,6221.469315,260.22788811,1600234089.533,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858166822E+00,1.9881928945E+00,4.0319321358E+02,4.0377928569E+02,9.1103704620E-02
2020-09-16,05:28:09.555,259.22788837,6221.469321,260.22788837,1600234089.555,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858166822E+00,1.9881909650E+00,4.0312190989E+02,4.0370740219E+02,9.1103704620E-02
2020-09-16,05:28:09.582,259.22788869,6221.469329,260.22788869,1600234089.583,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860004490E+00,1.9883749515E+00,4.0312190989E+02,4.0370740219E+02,9.1103704620E-02
2020-09-16,05:28:09.604,259.22788894,6221.469334,260.22788894,1600234089.604,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860004490E+00,1.9883728972E+00,4.0312190989E+02,4.0370689525E+02,9.0946043883E-02
2020-09-16,05:28:09.628,259.22788921,6221.469341,260.22788921,1600234089.628,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860004490E+00,1.9883708429E+00,4.0314939735E+02,4.0373391564E+02,9.0946043883E-02
2020-09-16,05:28:09.657,259.22788955,6221.469349,260.22788955,1600234089.657,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972927E+00,1.9889683990E+00,4.0314939735E+02,4.0373391564E+02,9.0946043883E-02
2020-09-16,05:28:09.677,259.22788979,6221.469355,260.22788979,1600234089.678,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972927E+00,1.9889706701E+00,4.0314939735E+02,4.0373447594E+02,9.1120291051E-02
2020-09-16,05:28:09.698,259.22789003,6221.469361,260.22789003,1600234089.699,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972927E+00,1.9889729412E+00,4.0310584244E+02,4.0369141805E+02,9.1120291051E-02
2020-09-16,05:28:09.727,259.22789037,6221.469369,260.22789037,1600234089.728,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438436E+00,1.9890195478E+00,4.0310584244E+02,4.0369141805E+02,9.1120291051E-02
2020-09-16,05:28:09.749,259.22789061,6221.469375,260.22789061,1600234089.749,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438436E+00,1.9890187544E+00,4.0310584244E+02,4.0369122235E+02,9.1059423401E-02
2020-09-16,05:28:09.775,259.22789091,6221.469382,260.22789091,1600234089.775,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438436E+00,1.9890179611E+00,4.0315011831E+02,4.0373536679E+02,9.1059423401E-02
2020-09-16,05:28:09.806,259.22789128,6221.469391,260.22789128,1600234089.807,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374445E+00,1.9888113153E+00,4.0315011831E+02,4.0373536679E+02,9.1059423401E-02
2020-09-16,05:28:09.828,259.22789153,6221.469397,260.22789153,1600234089.828,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374445E+00,1.9888135152E+00,4.0315011831E+02,4.0373590957E+02,9.1228222218E-02
2020-09-16,05:28:09.849,259.22789178,6221.469403,260.22789178,1600234089.850,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374445E+00,1.9888157151E+00,4.0312162787E+02,4.0370792049E+02,9.1228222218E-02
2020-09-16,05:28:09.880,259.22789213,6221.469411,260.22789213,1600234089.880,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177583E+00,1.9890963646E+00,4.0312162787E+02,4.0370792049E+02,9.1228222218E-02
2020-09-16,05:28:09.901,259.22789238,6221.469417,260.22789238,1600234089.902,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177583E+00,1.9890988927E+00,4.0312162787E+02,4.0370854411E+02,9.1422174810E-02
2020-09-16,05:28:09.921,259.22789262,6221.469423,260.22789262,1600234089.922,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177583E+00,1.9891014208E+00,4.0315932842E+02,4.0374692324E+02,9.1422174810E-02
2020-09-16,05:28:09.948,259.22789293,6221.469430,260.22789293,1600234089.949,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982266E+00,1.9885812658E+00,4.0315932842E+02,4.0374692324E+02,9.1422174810E-02
2020-09-16,05:28:09.970,259.22789317,6221.469436,260.22789317,1600234089.970,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982266E+00,1.9885785875E+00,4.0315932842E+02,4.0374626234E+02,9.1216649655E-02
2020-09-16,05:28:09.990,259.22789341,6221.469442,260.22789341,1600234089.991,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982266E+00,1.9885759092E+00,4.0307445116E+02,4.0366060076E+02,9.1216649655E-02
2020-09-16,05:28:10.019,259.22789375,6221.469450,260.22789375,1600234090.020,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856998645E+00,1.9880769506E+00,4.0307445116E+02,4.0366060076E+02,9.1216649655E-02
2020-09-16,05:28:10.040,259.22789399,6221.469456,260.22789399,1600234090.041,0,963,1.5155143738E+02,5.9999443054E+01,2.6062500000E+01,6.0221733093E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856998645E+00,1.9880770139E+00,4.0307445116E+02,4.0366061639E+02,9.1221510997E-02
2020-09-16,05:28:10.062,259.22789425,6221.469462,260.22789425,1600234090.063,0,963,1.5152601013E+02,5.9999418640E+01,2.6062500000E+01,6.0221867371E+01,6.0000749207E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856998645E+00,1.9880770772E+00,4.0310678164E+02,4.0369300951E+02,9.1221510997E-02
2020-09-16,05:28:10.091,259.22789457,6221.469470,260.22789457,1600234090.091,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858714E+00,1.9883634265E+00,4.0310678164E+02,4.0369300951E+02,9.1221510997E-02
2020-09-16,05:28:10.112,259.22789483,6221.469476,260.22789483,1600234090.113,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858714E+00,1.9883619975E+00,4.0310678164E+02,4.0369265688E+02,9.1111835709E-02
2020-09-16,05:28:10.132,259.22789506,6221.469481,260.22789506,1600234090.133,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858714E+00,1.9883605684E+00,4.0310035541E+02,4.0368586868E+02,9.1111835709E-02
2020-09-16,05:28:10.168,259.22789547,6221.469491,260.22789547,1600234090.169,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453814E+00,1.9897217040E+00,4.0310035541E+02,4.0368586868E+02,9.1111835709E-02
2020-09-16,05:28:10.198,259.22789582,6221.469500,260.22789582,1600234090.199,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453814E+00,1.9897244563E+00,4.0310035541E+02,4.0368654736E+02,9.1322922085E-02
2020-09-16,05:28:10.220,259.22789606,6221.469506,260.22789606,1600234090.220,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453814E+00,1.9897272086E+00,4.0314937539E+02,4.0373631740E+02,9.1322922085E-02
2020-09-16,05:28:10.249,259.22789640,6221.469514,260.22789640,1600234090.249,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969279E+00,1.9887776185E+00,4.0314937539E+02,4.0373631740E+02,9.1322922085E-02
2020-09-16,05:28:10.269,259.22789664,6221.469519,260.22789664,1600234090.270,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969279E+00,1.9887786377E+00,4.0314937539E+02,4.0373656889E+02,9.1401132319E-02
2020-09-16,05:28:10.292,259.22789690,6221.469526,260.22789690,1600234090.292,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863969279E+00,1.9887796570E+00,4.0319020603E+02,4.0377771051E+02,9.1401132319E-02
2020-09-16,05:28:10.319,259.22789722,6221.469533,260.22789722,1600234090.320,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813926E+00,1.9890644629E+00,4.0319020603E+02,4.0377771051E+02,9.1401132319E-02
2020-09-16,05:28:10.341,259.22789747,6221.469539,260.22789747,1600234090.341,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813926E+00,1.9890603258E+00,4.0319020603E+02,4.0377668979E+02,9.1083736026E-02
2020-09-16,05:28:10.361,259.22789771,6221.469545,260.22789771,1600234090.362,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813926E+00,1.9890561887E+00,4.0309191648E+02,4.0367723681E+02,9.1083736026E-02
2020-09-16,05:28:10.391,259.22789804,6221.469553,260.22789804,1600234090.391,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124322E+00,1.9892875045E+00,4.0309191648E+02,4.0367723681E+02,9.1083736026E-02
2020-09-16,05:28:10.411,259.22789829,6221.469559,260.22789829,1600234090.412,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124322E+00,1.9892899876E+00,4.0309191648E+02,4.0367784921E+02,9.1274215119E-02
2020-09-16,05:28:10.433,259.22789853,6221.469565,260.22789853,1600234090.433,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124322E+00,1.9892924707E+00,4.0313782755E+02,4.0372443951E+02,9.1274215119E-02
2020-09-16,05:28:10.461,259.22789887,6221.469573,260.22789887,1600234090.462,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858058883E+00,1.9881846013E+00,4.0313782755E+02,4.0372443951E+02,9.1274215119E-02
2020-09-16,05:28:10.483,259.22789911,6221.469579,260.22789911,1600234090.483,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858058883E+00,1.9881816974E+00,4.0313782755E+02,4.0372372284E+02,9.1051333710E-02
2020-09-16,05:28:10.503,259.22789935,6221.469584,260.22789935,1600234090.504,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858058883E+00,1.9881787936E+00,4.0308640191E+02,4.0367150588E+02,9.1051333710E-02
2020-09-16,05:28:10.532,259.22789969,6221.469592,260.22789969,1600234090.533,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859759801E+00,1.9883490886E+00,4.0308640191E+02,4.0367150588E+02,9.1051333710E-02
2020-09-16,05:28:10.563,259.22790005,6221.469601,260.22790005,1600234090.564,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859759801E+00,1.9883520616E+00,4.0308640191E+02,4.0367223944E+02,9.1279499050E-02
2020-09-16,05:28:10.595,259.22790042,6221.469610,260.22790042,1600234090.596,0,963,1.5148786926E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859759801E+00,1.9883550346E+00,4.0303368234E+02,4.0362017673E+02,9.1279499050E-02
2020-09-16,05:28:10.621,259.22790072,6221.469617,260.22790072,1600234090.622,0,963,1.5148603821E+02,5.9999382019E+01,2.6081250000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255318E+00,1.9882044060E+00,4.0303368234E+02,4.0362017673E+02,9.1279499050E-02
2020-09-16,05:28:10.642,259.22790096,6221.469623,260.22790096,1600234090.643,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255318E+00,1.9882040596E+00,4.0303368234E+02,4.0362009125E+02,9.1252910164E-02
2020-09-16,05:28:10.664,259.22790120,6221.469629,260.22790120,1600234090.664,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255318E+00,1.9882037132E+00,4.0307376063E+02,4.0366014237E+02,9.1252910164E-02
2020-09-16,05:28:10.694,259.22790155,6221.469637,260.22790155,1600234090.694,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915186E+00,1.9884700186E+00,4.0307376063E+02,4.0366014237E+02,9.1252910164E-02
2020-09-16,05:28:10.713,259.22790178,6221.469643,260.22790178,1600234090.714,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915186E+00,1.9884680586E+00,4.0307376063E+02,4.0365965879E+02,9.1102495999E-02
2020-09-16,05:28:10.737,259.22790206,6221.469649,260.22790206,1600234090.738,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915186E+00,1.9884660986E+00,4.0298667661E+02,4.0357196472E+02,9.1102495999E-02
2020-09-16,05:28:10.766,259.22790240,6221.469657,260.22790240,1600234090.767,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400540E+00,1.9886148115E+00,4.0298667661E+02,4.0357196472E+02,9.1102495999E-02
2020-09-16,05:28:10.788,259.22790264,6221.469663,260.22790264,1600234090.788,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400540E+00,1.9886151451E+00,4.0298667661E+02,4.0357204701E+02,9.1128098974E-02
2020-09-16,05:28:10.809,259.22790288,6221.469669,260.22790288,1600234090.809,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400540E+00,1.9886154788E+00,4.0308905956E+02,4.0367466100E+02,9.1128098974E-02
2020-09-16,05:28:10.838,259.22790322,6221.469677,260.22790322,1600234090.838,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664185E+00,1.9891424728E+00,4.0308905956E+02,4.0367466100E+02,9.1128098974E-02
2020-09-16,05:28:10.858,259.22790346,6221.469683,260.22790346,1600234090.859,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664185E+00,1.9891433304E+00,4.0308905956E+02,4.0367487254E+02,9.1193892896E-02
2020-09-16,05:28:10.885,259.22790377,6221.469691,260.22790377,1600234090.886,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664185E+00,1.9891441881E+00,4.0304938090E+02,4.0363534772E+02,9.1193892896E-02
2020-09-16,05:28:10.920,259.22790417,6221.469700,260.22790417,1600234090.920,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179111E+00,1.9891957423E+00,4.0304938090E+02,4.0363534772E+02,9.1193892896E-02
2020-09-16,05:28:10.940,259.22790441,6221.469706,260.22790441,1600234090.941,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179111E+00,1.9891937588E+00,4.0304938090E+02,4.0363485853E+02,9.1041725064E-02
2020-09-16,05:28:10.963,259.22790468,6221.469712,260.22790468,1600234090.964,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179111E+00,1.9891917752E+00,4.0306392395E+02,4.0364893352E+02,9.1041725064E-02
2020-09-16,05:28:10.993,259.22790502,6221.469721,260.22790502,1600234090.994,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297643E+00,1.9886029256E+00,4.0306392395E+02,4.0364893352E+02,9.1041725064E-02
2020-09-16,05:28:11.016,259.22790529,6221.469727,260.22790529,1600234091.017,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297643E+00,1.9886065158E+00,4.0306392395E+02,4.0364981921E+02,9.1317225413E-02
2020-09-16,05:28:11.038,259.22790553,6221.469733,260.22790553,1600234091.038,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297643E+00,1.9886101060E+00,4.0311734022E+02,4.0370419895E+02,9.1317225413E-02
2020-09-16,05:28:11.066,259.22790587,6221.469741,260.22790587,1600234091.067,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177668E+00,1.9892989331E+00,4.0311734022E+02,4.0370419895E+02,9.1317225413E-02
2020-09-16,05:28:11.088,259.22790611,6221.469747,260.22790611,1600234091.088,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177668E+00,1.9892972512E+00,4.0311734022E+02,4.0370378412E+02,9.1188208506E-02
2020-09-16,05:28:11.108,259.22790635,6221.469752,260.22790635,1600234091.109,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177668E+00,1.9892955693E+00,4.0305894896E+02,4.0364489314E+02,9.1188208506E-02
2020-09-16,05:28:11.138,259.22790669,6221.469761,260.22790669,1600234091.138,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997777E+00,1.9887769603E+00,4.0305894896E+02,4.0364489314E+02,9.1188208506E-02
2020-09-16,05:28:11.158,259.22790693,6221.469766,260.22790693,1600234091.159,0,963,1.5148176575E+02,5.9999382019E+01,2.6125000000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997777E+00,1.9887771702E+00,4.0305894896E+02,4.0364494492E+02,9.1204314292E-02
2020-09-16,05:28:11.180,259.22790718,6221.469772,260.22790718,1600234091.180,0,963,1.5148448944E+02,5.9999382019E+01,2.6118750000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997777E+00,1.9887773801E+00,4.0311028340E+02,4.0369640578E+02,9.1204314292E-02
2020-09-16,05:28:11.209,259.22790751,6221.469780,260.22790751,1600234091.209,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854222081E+00,1.9877986405E+00,4.0311028340E+02,4.0369640578E+02,9.1204314292E-02
2020-09-16,05:28:11.230,259.22790775,6221.469786,260.22790775,1600234091.230,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854222081E+00,1.9877988715E+00,4.0311028340E+02,4.0369646281E+02,9.1222052219E-02
2020-09-16,05:28:11.250,259.22790800,6221.469792,260.22790800,1600234091.251,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854222081E+00,1.9877991026E+00,4.0298239350E+02,4.0356844396E+02,9.1222052219E-02
2020-09-16,05:28:11.286,259.22790840,6221.469802,260.22790840,1600234091.286,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433398E+00,1.9892219355E+00,4.0298239350E+02,4.0356844396E+02,9.1222052219E-02
2020-09-16,05:28:11.312,259.22790870,6221.469809,260.22790870,1600234091.312,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433398E+00,1.9892227739E+00,4.0298239350E+02,4.0356865067E+02,9.1286363884E-02
2020-09-16,05:28:11.332,259.22790895,6221.469815,260.22790895,1600234091.333,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433398E+00,1.9892236122E+00,4.0308003061E+02,4.0366663658E+02,9.1286363884E-02
2020-09-16,05:28:11.361,259.22790928,6221.469823,260.22790928,1600234091.362,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828441E+00,1.9888626847E+00,4.0308003061E+02,4.0366663658E+02,9.1286363884E-02
2020-09-16,05:28:11.382,259.22790953,6221.469829,260.22790953,1600234091.383,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828441E+00,1.9888639361E+00,4.0308003061E+02,4.0366694529E+02,9.1382384407E-02
2020-09-16,05:28:11.404,259.22790977,6221.469834,260.22790977,1600234091.404,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828441E+00,1.9888651876E+00,4.0312745768E+02,4.0371475016E+02,9.1382384407E-02
2020-09-16,05:28:11.430,259.22791007,6221.469842,260.22791007,1600234091.430,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551459E+00,1.9885370964E+00,4.0312745768E+02,4.0371475016E+02,9.1382384407E-02
2020-09-16,05:28:11.451,259.22791032,6221.469848,260.22791032,1600234091.452,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551459E+00,1.9885326427E+00,4.0312745768E+02,4.0371365123E+02,9.1040613238E-02
2020-09-16,05:28:11.471,259.22791056,6221.469853,260.22791056,1600234091.472,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551459E+00,1.9885281891E+00,4.0303942629E+02,4.0362439315E+02,9.1040613238E-02
2020-09-16,05:28:11.500,259.22791089,6221.469861,260.22791089,1600234091.501,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859832642E+00,1.9883561020E+00,4.0303942629E+02,4.0362439315E+02,9.1040613238E-02
2020-09-16,05:28:11.523,259.22791115,6221.469868,260.22791115,1600234091.523,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859832642E+00,1.9883584813E+00,4.0303942629E+02,4.0362498015E+02,9.1223212351E-02
2020-09-16,05:28:11.542,259.22791138,6221.469873,260.22791138,1600234091.543,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859832642E+00,1.9883608605E+00,4.0312561072E+02,4.0371187691E+02,9.1223212351E-02
2020-09-16,05:28:11.572,259.22791171,6221.469881,260.22791171,1600234091.572,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833120E+00,1.9893621056E+00,4.0312561072E+02,4.0371187691E+02,9.1223212351E-02
2020-09-16,05:28:11.594,259.22791197,6221.469887,260.22791197,1600234091.594,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833120E+00,1.9893615933E+00,4.0312561072E+02,4.0371175056E+02,9.1183916061E-02
2020-09-16,05:28:11.615,259.22791221,6221.469893,260.22791221,1600234091.615,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833120E+00,1.9893610810E+00,4.0314062553E+02,4.0372666085E+02,9.1183916061E-02
2020-09-16,05:28:11.642,259.22791253,6221.469901,260.22791253,1600234091.643,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465251E+00,1.9897247287E+00,4.0314062553E+02,4.0372666085E+02,9.1183916061E-02
2020-09-16,05:28:11.674,259.22791291,6221.469910,260.22791291,1600234091.675,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465251E+00,1.9897246926E+00,4.0314062553E+02,4.0372665193E+02,9.1181143590E-02
2020-09-16,05:28:11.707,259.22791328,6221.469919,260.22791328,1600234091.707,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465251E+00,1.9897246564E+00,4.0313979849E+02,4.0372581478E+02,9.1181143590E-02
2020-09-16,05:28:11.734,259.22791360,6221.469926,260.22791360,1600234091.735,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529900E+00,1.9893306505E+00,4.0313979849E+02,4.0372581478E+02,9.1181143590E-02
2020-09-16,05:28:11.756,259.22791385,6221.469932,260.22791385,1600234091.757,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529900E+00,1.9893310871E+00,4.0313979849E+02,4.0372592247E+02,9.1214633992E-02
2020-09-16,05:28:11.778,259.22791410,6221.469938,260.22791410,1600234091.778,0,963,1.5150900269E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529900E+00,1.9893315237E+00,4.0306961704E+02,4.0365574664E+02,9.1214633992E-02
2020-09-16,05:28:11.805,259.22791442,6221.469946,260.22791442,1600234091.806,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150778E+00,1.9889932070E+00,4.0306961704E+02,4.0365574664E+02,9.1214633992E-02
2020-09-16,05:28:11.828,259.22791468,6221.469952,260.22791468,1600234091.828,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150778E+00,1.9889916649E+00,4.0306961704E+02,4.0365536629E+02,9.1096326067E-02
2020-09-16,05:28:11.848,259.22791492,6221.469958,260.22791492,1600234091.849,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150778E+00,1.9889901229E+00,4.0308302963E+02,4.0366841801E+02,9.1096326067E-02
2020-09-16,05:28:11.878,259.22791525,6221.469966,260.22791525,1600234091.878,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859456611E+00,1.9883199058E+00,4.0308302963E+02,4.0366841801E+02,9.1096326067E-02
2020-09-16,05:28:11.898,259.22791550,6221.469972,260.22791550,1600234091.899,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859456611E+00,1.9883199597E+00,4.0308302963E+02,4.0366843130E+02,9.1100457689E-02
2020-09-16,05:28:11.920,259.22791574,6221.469978,260.22791574,1600234091.920,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859456611E+00,1.9883200135E+00,4.0312718059E+02,4.0371265966E+02,9.1100457689E-02
2020-09-16,05:28:11.948,259.22791608,6221.469986,260.22791608,1600234091.949,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026190E+00,1.9887775177E+00,4.0312718059E+02,4.0371265966E+02,9.1100457689E-02
2020-09-16,05:28:11.970,259.22791632,6221.469992,260.22791632,1600234091.970,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026190E+00,1.9887801863E+00,4.0312718059E+02,4.0371331805E+02,9.1305217991E-02
2020-09-16,05:28:11.996,259.22791662,6221.469999,260.22791662,1600234091.996,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026190E+00,1.9887828549E+00,4.0304743974E+02,4.0363411951E+02,9.1305217991E-02
2020-09-16,05:28:12.029,259.22791701,6221.470008,260.22791701,1600234092.030,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853635497E+00,1.9877425405E+00,4.0304743974E+02,4.0363411951E+02,9.1305217991E-02
2020-09-16,05:28:12.051,259.22791726,6221.470014,260.22791726,1600234092.051,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853635497E+00,1.9877389668E+00,4.0304743974E+02,4.0363323753E+02,9.1030865060E-02
2020-09-16,05:28:12.075,259.22791753,6221.470021,260.22791753,1600234092.075,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853635497E+00,1.9877353931E+00,4.0312107399E+02,4.0370609667E+02,9.1030865060E-02
2020-09-16,05:28:12.104,259.22791787,6221.470029,260.22791787,1600234092.104,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465759E+00,1.9887195938E+00,4.0312107399E+02,4.0370609667E+02,9.1030865060E-02
2020-09-16,05:28:12.125,259.22791811,6221.470035,260.22791811,1600234092.125,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465759E+00,1.9887207492E+00,4.0312107399E+02,4.0370638174E+02,9.1119527346E-02
2020-09-16,05:28:12.148,259.22791839,6221.470041,260.22791839,1600234092.149,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863465759E+00,1.9887219047E+00,4.0303553732E+02,4.0362100590E+02,9.1119527346E-02
2020-09-16,05:28:12.174,259.22791869,6221.470049,260.22791869,1600234092.175,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205740E+00,1.9886958717E+00,4.0303553732E+02,4.0362100590E+02,9.1119527346E-02
2020-09-16,05:28:12.197,259.22791895,6221.470055,260.22791895,1600234092.197,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205740E+00,1.9886954639E+00,4.0303553732E+02,4.0362090532E+02,9.1088239713E-02
2020-09-16,05:28:12.220,259.22791921,6221.470061,260.22791921,1600234092.220,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205740E+00,1.9886950562E+00,4.0307898343E+02,4.0366431394E+02,9.1088239713E-02
2020-09-16,05:28:12.249,259.22791955,6221.470069,260.22791955,1600234092.249,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697035E+00,1.9889444835E+00,4.0307898343E+02,4.0366431394E+02,9.1088239713E-02
2020-09-16,05:28:12.269,259.22791979,6221.470075,260.22791979,1600234092.270,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697035E+00,1.9889453978E+00,4.0307898343E+02,4.0366453945E+02,9.1158383967E-02
2020-09-16,05:28:12.290,259.22792003,6221.470081,260.22792003,1600234092.291,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697035E+00,1.9889463120E+00,4.0312375515E+02,4.0370960175E+02,9.1158383967E-02
2020-09-16,05:28:12.319,259.22792037,6221.470089,260.22792037,1600234092.320,0,963,1.5143878174E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050400E+00,1.9889816908E+00,4.0312375515E+02,4.0370960175E+02,9.1158383967E-02
2020-09-16,05:28:12.341,259.22792061,6221.470095,260.22792061,1600234092.341,0,963,1.5145732880E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050400E+00,1.9889830541E+00,4.0312375515E+02,4.0370993808E+02,9.1262984915E-02
2020-09-16,05:28:12.361,259.22792086,6221.470101,260.22792086,1600234092.362,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050400E+00,1.9889844175E+00,4.0310990526E+02,4.0369640437E+02,9.1262984915E-02
2020-09-16,05:28:12.394,259.22792123,6221.470109,260.22792123,1600234092.394,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785158E+00,1.9893583406E+00,4.0310990526E+02,4.0369640437E+02,9.1262984915E-02
2020-09-16,05:28:12.421,259.22792155,6221.470117,260.22792155,1600234092.422,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785158E+00,1.9893581129E+00,4.0310990526E+02,4.0369634820E+02,9.1245515592E-02
2020-09-16,05:28:12.444,259.22792181,6221.470123,260.22792181,1600234092.444,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869785158E+00,1.9893578852E+00,4.0316846917E+02,4.0375494114E+02,9.1245515592E-02
2020-09-16,05:28:12.470,259.22792211,6221.470131,260.22792211,1600234092.470,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856420362E+00,1.9880198051E+00,4.0316846917E+02,4.0375494114E+02,9.1245515592E-02
2020-09-16,05:28:12.490,259.22792235,6221.470136,260.22792235,1600234092.491,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856420362E+00,1.9880166968E+00,4.0316846917E+02,4.0375417387E+02,9.1006919231E-02
2020-09-16,05:28:12.512,259.22792259,6221.470142,260.22792259,1600234092.512,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856420362E+00,1.9880135884E+00,4.0313390074E+02,4.0371878803E+02,9.1006919231E-02
2020-09-16,05:28:12.540,259.22792293,6221.470150,260.22792293,1600234092.541,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860043186E+00,1.9883763035E+00,4.0313390074E+02,4.0371878803E+02,9.1006919231E-02
2020-09-16,05:28:12.562,259.22792317,6221.470156,260.22792317,1600234092.562,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860043186E+00,1.9883786279E+00,4.0313390074E+02,4.0371936162E+02,9.1185303273E-02
2020-09-16,05:28:12.585,259.22792344,6221.470163,260.22792344,1600234092.585,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860043186E+00,1.9883809522E+00,4.0309504749E+02,4.0368102547E+02,9.1185303273E-02
2020-09-16,05:28:12.611,259.22792375,6221.470170,260.22792375,1600234092.612,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965147E+00,1.9884732587E+00,4.0309504749E+02,4.0368102547E+02,9.1185303273E-02
2020-09-16,05:28:12.634,259.22792402,6221.470176,260.22792402,1600234092.635,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965147E+00,1.9884725948E+00,4.0309504749E+02,4.0368086167E+02,9.1134356429E-02
2020-09-16,05:28:12.657,259.22792427,6221.470183,260.22792427,1600234092.657,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965147E+00,1.9884719310E+00,4.0314348205E+02,4.0372920280E+02,9.1134356429E-02
2020-09-16,05:28:12.687,259.22792463,6221.470191,260.22792463,1600234092.688,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545832E+00,1.9892309061E+00,4.0314348205E+02,4.0372920280E+02,9.1134356429E-02
2020-09-16,05:28:12.709,259.22792487,6221.470197,260.22792487,1600234092.709,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545832E+00,1.9892318611E+00,4.0314348205E+02,4.0372943837E+02,9.1207617188E-02
2020-09-16,05:28:12.730,259.22792512,6221.470203,260.22792512,1600234092.730,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868545832E+00,1.9892328161E+00,4.0312251130E+02,4.0370867270E+02,9.1207617188E-02
2020-09-16,05:28:12.759,259.22792545,6221.470211,260.22792545,1600234092.759,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894049E+00,1.9889673204E+00,4.0312251130E+02,4.0370867270E+02,9.1207617188E-02
2020-09-16,05:28:12.790,259.22792582,6221.470220,260.22792582,1600234092.791,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894049E+00,1.9889675002E+00,4.0312251130E+02,4.0370871706E+02,9.1221413614E-02
2020-09-16,05:28:12.822,259.22792618,6221.470228,260.22792618,1600234092.822,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894049E+00,1.9889676800E+00,4.0311969856E+02,4.0370594459E+02,9.1221413614E-02
2020-09-16,05:28:12.848,259.22792649,6221.470236,260.22792649,1600234092.849,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896166E+00,1.9889678920E+00,4.0311969856E+02,4.0370594459E+02,9.1221413614E-02
2020-09-16,05:28:12.869,259.22792674,6221.470242,260.22792674,1600234092.870,0,963,1.5147587585E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896166E+00,1.9889700190E+00,4.0311969856E+02,4.0370646930E+02,9.1384605343E-02
2020-09-16,05:28:12.891,259.22792698,6221.470248,260.22792698,1600234092.891,0,963,1.5152672882E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896166E+00,1.9889721460E+00,4.0312472790E+02,4.0371203069E+02,9.1384605343E-02
2020-09-16,05:28:12.917,259.22792728,6221.470255,260.22792728,1600234092.917,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360059E+00,1.9891187109E+00,4.0312472790E+02,4.0371203069E+02,9.1384605343E-02
2020-09-16,05:28:12.937,259.22792752,6221.470261,260.22792752,1600234092.938,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360059E+00,1.9891150192E+00,4.0312472790E+02,4.0371112004E+02,9.1101392101E-02
2020-09-16,05:28:12.959,259.22792777,6221.470266,260.22792777,1600234092.959,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360059E+00,1.9891113276E+00,4.0313040446E+02,4.0371589422E+02,9.1101392101E-02
2020-09-16,05:28:12.986,259.22792808,6221.470274,260.22792808,1600234092.986,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398884E+00,1.9892153343E+00,4.0313040446E+02,4.0371589422E+02,9.1101392101E-02
2020-09-16,05:28:13.007,259.22792833,6221.470280,260.22792833,1600234093.008,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398884E+00,1.9892159770E+00,4.0313040446E+02,4.0371605277E+02,9.1150699008E-02
2020-09-16,05:28:13.028,259.22792856,6221.470286,260.22792856,1600234093.028,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398884E+00,1.9892166198E+00,4.0318354899E+02,4.0376943306E+02,9.1150699008E-02
2020-09-16,05:28:13.056,259.22792890,6221.470294,260.22792890,1600234093.057,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243997E+00,1.9888006340E+00,4.0318354899E+02,4.0376943306E+02,9.1150699008E-02
2020-09-16,05:28:13.078,259.22792914,6221.470299,260.22792914,1600234093.078,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243997E+00,1.9888007843E+00,4.0318354899E+02,4.0376947015E+02,9.1162230215E-02
2020-09-16,05:28:13.104,259.22792944,6221.470307,260.22792944,1600234093.104,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243997E+00,1.9888009346E+00,4.0307688750E+02,4.0366269072E+02,9.1162230215E-02
2020-09-16,05:28:13.138,259.22792984,6221.470316,260.22792984,1600234093.138,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860904555E+00,1.9884665909E+00,4.0307688750E+02,4.0366269072E+02,9.1162230215E-02
2020-09-16,05:28:13.158,259.22793008,6221.470322,260.22793008,1600234093.159,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860904555E+00,1.9884651149E+00,4.0307688750E+02,4.0366232655E+02,9.1048956994E-02
2020-09-16,05:28:13.180,259.22793032,6221.470328,260.22793032,1600234093.180,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860904555E+00,1.9884636389E+00,4.0311648484E+02,4.0370161719E+02,9.1048956994E-02
2020-09-16,05:28:13.209,259.22793066,6221.470336,260.22793066,1600234093.209,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857152156E+00,1.9880879506E+00,4.0311648484E+02,4.0370161719E+02,9.1048956994E-02
2020-09-16,05:28:13.230,259.22793090,6221.470342,260.22793090,1600234093.230,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857152156E+00,1.9880900365E+00,4.0311648484E+02,4.0370213198E+02,9.1209063706E-02
2020-09-16,05:28:13.250,259.22793115,6221.470347,260.22793115,1600234093.251,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857152156E+00,1.9880921224E+00,4.0311271941E+02,4.0369887587E+02,9.1209063706E-02
2020-09-16,05:28:13.278,259.22793146,6221.470355,260.22793146,1600234093.278,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856994953E+00,1.9880763832E+00,4.0311271941E+02,4.0369887587E+02,9.1209063706E-02
2020-09-16,05:28:13.299,259.22793170,6221.470361,260.22793170,1600234093.299,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856994953E+00,1.9880746007E+00,4.0311271941E+02,4.0369843595E+02,9.1072240973E-02
2020-09-16,05:28:13.319,259.22793194,6221.470367,260.22793194,1600234093.320,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856994953E+00,1.9880728182E+00,4.0310887727E+02,4.0369414831E+02,9.1072240973E-02
2020-09-16,05:28:13.345,259.22793225,6221.470374,260.22793225,1600234093.346,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066400E+00,1.9884804495E+00,4.0310887727E+02,4.0369414831E+02,9.1072240973E-02
2020-09-16,05:28:13.367,259.22793249,6221.470380,260.22793249,1600234093.367,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066400E+00,1.9884830629E+00,4.0310887727E+02,4.0369479315E+02,9.1272797768E-02
2020-09-16,05:28:13.390,259.22793275,6221.470386,260.22793275,1600234093.390,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066400E+00,1.9884856763E+00,4.0315600661E+02,4.0374263591E+02,9.1272797768E-02
2020-09-16,05:28:13.418,259.22793309,6221.470394,260.22793309,1600234093.419,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029175E+00,1.9888824285E+00,4.0315600661E+02,4.0374263591E+02,9.1272797768E-02
2020-09-16,05:28:13.444,259.22793338,6221.470401,260.22793338,1600234093.444,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029175E+00,1.9888811866E+00,4.0315600661E+02,4.0374232950E+02,9.1177511843E-02
2020-09-16,05:28:13.464,259.22793362,6221.470407,260.22793362,1600234093.465,0,963,1.5153237915E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029175E+00,1.9888799447E+00,4.0315244768E+02,4.0373845899E+02,9.1177511843E-02
2020-09-16,05:28:13.499,259.22793402,6221.470416,260.22793402,1600234093.499,0,963,1.5152648054E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858888495E+00,1.9882651419E+00,4.0315244768E+02,4.0373845899E+02,9.1177511843E-02
2020-09-16,05:28:13.525,259.22793432,6221.470424,260.22793432,1600234093.525,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858888495E+00,1.9882667229E+00,4.0315244768E+02,4.0373884918E+02,9.1298854177E-02
2020-09-16,05:28:13.546,259.22793456,6221.470429,260.22793456,1600234093.546,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858888495E+00,1.9882683039E+00,4.0317007481E+02,4.0375689216E+02,9.1298854177E-02
2020-09-16,05:28:13.575,259.22793490,6221.470438,260.22793490,1600234093.575,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858657660E+00,1.9882451928E+00,4.0317007481E+02,4.0375689216E+02,9.1298854177E-02
2020-09-16,05:28:13.595,259.22793514,6221.470443,260.22793514,1600234093.596,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858657660E+00,1.9882441472E+00,4.0317007481E+02,4.0375663409E+02,9.1218604347E-02
2020-09-16,05:28:13.617,259.22793538,6221.470449,260.22793538,1600234093.617,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858657660E+00,1.9882431016E+00,4.0309567380E+02,4.0368186683E+02,9.1218604347E-02
2020-09-16,05:28:13.645,259.22793572,6221.470457,260.22793572,1600234093.646,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866081647E+00,1.9889863891E+00,4.0309567380E+02,4.0368186683E+02,9.1218604347E-02
2020-09-16,05:28:13.667,259.22793596,6221.470463,260.22793596,1600234093.667,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866081647E+00,1.9889847872E+00,4.0309567380E+02,4.0368147169E+02,9.1095707309E-02
2020-09-16,05:28:13.688,259.22793622,6221.470469,260.22793622,1600234093.689,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866081647E+00,1.9889831854E+00,4.0310990828E+02,4.0369533172E+02,9.1095707309E-02
2020-09-16,05:28:13.717,259.22793654,6221.470477,260.22793654,1600234093.717,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870043617E+00,1.9893798560E+00,4.0310990828E+02,4.0369533172E+02,9.1095707309E-02
2020-09-16,05:28:13.737,259.22793678,6221.470483,260.22793678,1600234093.738,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870043617E+00,1.9893803117E+00,4.0310990828E+02,4.0369544410E+02,9.1130660691E-02
2020-09-16,05:28:13.762,259.22793706,6221.470489,260.22793706,1600234093.762,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870043617E+00,1.9893807674E+00,4.0314750023E+02,4.0373320305E+02,9.1130660691E-02
2020-09-16,05:28:13.789,259.22793737,6221.470497,260.22793737,1600234093.789,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856364838E+00,1.9880112535E+00,4.0314750023E+02,4.0373320305E+02,9.1130660691E-02
2020-09-16,05:28:13.812,259.22793764,6221.470503,260.22793764,1600234093.812,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856364838E+00,1.9880115871E+00,4.0314750023E+02,4.0373328540E+02,9.1156271002E-02
2020-09-16,05:28:13.834,259.22793789,6221.470509,260.22793789,1600234093.834,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856364838E+00,1.9880119208E+00,4.0310607902E+02,4.0369188634E+02,9.1156271002E-02
2020-09-16,05:28:13.861,259.22793822,6221.470517,260.22793822,1600234093.862,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714018E+00,1.9887477180E+00,4.0310607902E+02,4.0369188634E+02,9.1156271002E-02
2020-09-16,05:28:13.894,259.22793859,6221.470526,260.22793859,1600234093.894,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714018E+00,1.9887493775E+00,4.0310607902E+02,4.0369229575E+02,9.1283605929E-02
2020-09-16,05:28:13.924,259.22793895,6221.470535,260.22793895,1600234093.925,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714018E+00,1.9887510370E+00,4.0310581584E+02,4.0369244160E+02,9.1283605929E-02
2020-09-16,05:28:13.954,259.22793929,6221.470543,260.22793929,1600234093.955,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416912E+00,1.9887212908E+00,4.0310581584E+02,4.0369244160E+02,9.1283605929E-02
2020-09-16,05:28:13.977,259.22793956,6221.470549,260.22793956,1600234093.978,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416912E+00,1.9887200665E+00,4.0310581584E+02,4.0369213955E+02,9.1189660367E-02
2020-09-16,05:28:13.999,259.22793980,6221.470555,260.22793980,1600234093.999,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416912E+00,1.9887188421E+00,4.0312092976E+02,4.0370697339E+02,9.1189660367E-02
2020-09-16,05:28:14.026,259.22794013,6221.470563,260.22794013,1600234094.027,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860810231E+00,1.9884578620E+00,4.0312092976E+02,4.0370697339E+02,9.1189660367E-02
2020-09-16,05:28:14.049,259.22794038,6221.470569,260.22794038,1600234094.049,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860810231E+00,1.9884596824E+00,4.0312092976E+02,4.0370742256E+02,9.1329356772E-02
2020-09-16,05:28:14.069,259.22794062,6221.470575,260.22794062,1600234094.070,0,963,1.5150485229E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860810231E+00,1.9884615027E+00,4.0307409930E+02,4.0366097308E+02,9.1329356772E-02
2020-09-16,05:28:14.098,259.22794096,6221.470583,260.22794096,1600234094.099,0,963,1.5146131897E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856895164E+00,1.9880695267E+00,4.0307409930E+02,4.0366097308E+02,9.1329356772E-02
2020-09-16,05:28:14.119,259.22794120,6221.470589,260.22794120,1600234094.120,0,963,1.5146131897E+02,5.9999382019E+01,2.6062500000E+01,6.0222068787E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856895164E+00,1.9880657288E+00,4.0307409930E+02,4.0366003584E+02,9.1037833632E-02
2020-09-16,05:28:14.141,259.22794145,6221.470595,260.22794145,1600234094.141,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856895164E+00,1.9880619308E+00,4.0312865334E+02,4.0371373182E+02,9.1037833632E-02
2020-09-16,05:28:14.167,259.22794175,6221.470602,260.22794175,1600234094.167,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858796671E+00,1.9882523088E+00,4.0312865334E+02,4.0371373182E+02,9.1037833632E-02
2020-09-16,05:28:14.188,259.22794200,6221.470608,260.22794200,1600234094.189,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858796671E+00,1.9882560662E+00,4.0312865334E+02,4.0371465909E+02,9.1326219342E-02
2020-09-16,05:28:14.216,259.22794231,6221.470616,260.22794231,1600234094.216,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858796671E+00,1.9882598236E+00,4.0306811214E+02,4.0365495703E+02,9.1326219342E-02
2020-09-16,05:28:14.253,259.22794275,6221.470626,260.22794275,1600234094.254,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864394538E+00,1.9888202812E+00,4.0306811214E+02,4.0365495703E+02,9.1326219342E-02
2020-09-16,05:28:14.275,259.22794300,6221.470632,260.22794300,1600234094.275,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864394538E+00,1.9888171197E+00,4.0306811214E+02,4.0365417716E+02,9.1083641958E-02
2020-09-16,05:28:14.296,259.22794324,6221.470638,260.22794324,1600234094.296,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864394538E+00,1.9888139582E+00,4.0312784662E+02,4.0371321852E+02,9.1083641958E-02
2020-09-16,05:28:14.322,259.22794355,6221.470645,260.22794355,1600234094.323,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863172163E+00,1.9886915746E+00,4.0312784662E+02,4.0371321852E+02,9.1083641958E-02
2020-09-16,05:28:14.344,259.22794380,6221.470651,260.22794380,1600234094.344,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863172163E+00,1.9886944015E+00,4.0312784662E+02,4.0371391599E+02,9.1300560050E-02
2020-09-16,05:28:14.365,259.22794405,6221.470657,260.22794405,1600234094.366,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863172163E+00,1.9886972284E+00,4.0302589540E+02,4.0361251386E+02,9.1300560050E-02
2020-09-16,05:28:14.395,259.22794440,6221.470666,260.22794440,1600234094.396,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693000E+00,1.9892499737E+00,4.0302589540E+02,4.0361251386E+02,9.1300560050E-02
2020-09-16,05:28:14.420,259.22794468,6221.470672,260.22794468,1600234094.420,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693000E+00,1.9892487957E+00,4.0302589540E+02,4.0361222337E+02,9.1210193416E-02
2020-09-16,05:28:14.440,259.22794492,6221.470678,260.22794492,1600234094.441,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693000E+00,1.9892476177E+00,4.0314444467E+02,4.0373065452E+02,9.1210193416E-02
2020-09-16,05:28:14.467,259.22794522,6221.470685,260.22794522,1600234094.467,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856513932E+00,1.9880282530E+00,4.0314444467E+02,4.0373065452E+02,9.1210193416E-02
2020-09-16,05:28:14.489,259.22794547,6221.470691,260.22794547,1600234094.489,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856513932E+00,1.9880296629E+00,4.0314444467E+02,4.0373100251E+02,9.1318413879E-02
2020-09-16,05:28:14.509,259.22794572,6221.470697,260.22794572,1600234094.510,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856513932E+00,1.9880310727E+00,4.0304359007E+02,4.0363034907E+02,9.1318413879E-02
2020-09-16,05:28:14.536,259.22794602,6221.470704,260.22794602,1600234094.536,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863254374E+00,1.9887059247E+00,4.0304359007E+02,4.0363034907E+02,9.1318413879E-02
2020-09-16,05:28:14.556,259.22794626,6221.470710,260.22794626,1600234094.557,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863254374E+00,1.9887037108E+00,4.0304359007E+02,4.0362980296E+02,9.1148536064E-02
2020-09-16,05:28:14.578,259.22794650,6221.470716,260.22794650,1600234094.578,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863254374E+00,1.9887014970E+00,4.0305741112E+02,4.0364309799E+02,9.1148536064E-02
2020-09-16,05:28:14.609,259.22794687,6221.470725,260.22794687,1600234094.610,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864459274E+00,1.9888221312E+00,4.0305741112E+02,4.0364309799E+02,9.1148536064E-02
2020-09-16,05:28:14.635,259.22794718,6221.470732,260.22794718,1600234094.636,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864459274E+00,1.9888244647E+00,4.0305741112E+02,4.0364367359E+02,9.1327581233E-02
2020-09-16,05:28:14.657,259.22794742,6221.470738,260.22794742,1600234094.657,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864459274E+00,1.9888267981E+00,4.0318156516E+02,4.0376858399E+02,9.1327581233E-02
2020-09-16,05:28:14.683,259.22794772,6221.470745,260.22794772,1600234094.683,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868642768E+00,1.9892456490E+00,4.0318156516E+02,4.0376858399E+02,9.1327581233E-02
2020-09-16,05:28:14.703,259.22794796,6221.470751,260.22794796,1600234094.704,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868642768E+00,1.9892428672E+00,4.0318156516E+02,4.0376789774E+02,9.1114184816E-02
2020-09-16,05:28:14.724,259.22794821,6221.470757,260.22794821,1600234094.725,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868642768E+00,1.9892400854E+00,4.0311386732E+02,4.0369941532E+02,9.1114184816E-02
2020-09-16,05:28:14.753,259.22794854,6221.470765,260.22794854,1600234094.754,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100596E+00,1.9888854446E+00,4.0311386732E+02,4.0369941532E+02,9.1114184816E-02
2020-09-16,05:28:14.775,259.22794878,6221.470771,260.22794878,1600234094.775,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100596E+00,1.9888865327E+00,4.0311386732E+02,4.0369968376E+02,9.1197670822E-02
2020-09-16,05:28:14.796,259.22794903,6221.470777,260.22794903,1600234094.796,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100596E+00,1.9888876208E+00,4.0309491953E+02,4.0368097685E+02,9.1197670822E-02
2020-09-16,05:28:14.822,259.22794934,6221.470784,260.22794934,1600234094.823,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864045994E+00,1.9887820344E+00,4.0309491953E+02,4.0368097685E+02,9.1197670822E-02
2020-09-16,05:28:14.844,259.22794958,6221.470790,260.22794958,1600234094.844,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864045994E+00,1.9887807795E+00,4.0309491953E+02,4.0368066728E+02,9.1101383651E-02
2020-09-16,05:28:14.865,259.22794983,6221.470796,260.22794983,1600234094.865,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864045994E+00,1.9887795247E+00,4.0309847491E+02,4.0368391824E+02,9.1101383651E-02
2020-09-16,05:28:14.894,259.22795016,6221.470804,260.22795016,1600234094.894,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646982E+00,1.9898408909E+00,4.0309847491E+02,4.0368391824E+02,9.1101383651E-02
2020-09-16,05:28:14.914,259.22795041,6221.470810,260.22795041,1600234094.915,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646982E+00,1.9898406232E+00,4.0309847491E+02,4.0368385223E+02,9.1080852796E-02
2020-09-16,05:28:14.936,259.22795065,6221.470816,260.22795065,1600234094.936,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874646982E+00,1.9898403555E+00,4.0320416746E+02,4.0378963224E+02,9.1080852796E-02
2020-09-16,05:28:14.964,259.22795098,6221.470824,260.22795098,1600234094.965,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700645E+00,1.9886442938E+00,4.0320416746E+02,4.0378963224E+02,9.1080852796E-02
2020-09-16,05:28:14.996,259.22795134,6221.470832,260.22795134,1600234094.996,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700645E+00,1.9886442169E+00,4.0320416746E+02,4.0378961327E+02,9.1074953667E-02
2020-09-16,05:28:15.028,259.22795171,6221.470841,260.22795171,1600234095.028,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700645E+00,1.9886441400E+00,4.0318605869E+02,4.0377145923E+02,9.1074953667E-02
2020-09-16,05:28:15.053,259.22795201,6221.470848,260.22795201,1600234095.054,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155087E+00,1.9892903557E+00,4.0318605869E+02,4.0377145923E+02,9.1074953667E-02
2020-09-16,05:28:15.075,259.22795226,6221.470854,260.22795226,1600234095.075,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155087E+00,1.9892913725E+00,4.0318605869E+02,4.0377171005E+02,9.1152948753E-02
2020-09-16,05:28:15.099,259.22795255,6221.470861,260.22795255,1600234095.100,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155087E+00,1.9892923892E+00,4.0308610844E+02,4.0367186538E+02,9.1152948753E-02
2020-09-16,05:28:15.128,259.22795287,6221.470869,260.22795287,1600234095.128,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821120E+00,1.9887583544E+00,4.0308610844E+02,4.0367186538E+02,9.1152948753E-02
2020-09-16,05:28:15.148,259.22795311,6221.470875,260.22795311,1600234095.149,0,963,1.5151608276E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821120E+00,1.9887563604E+00,4.0308610844E+02,4.0367137347E+02,9.0999945438E-02
2020-09-16,05:28:15.171,259.22795338,6221.470881,260.22795338,1600234095.172,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821120E+00,1.9887543664E+00,4.0308295043E+02,4.0366771896E+02,9.0999945438E-02
2020-09-16,05:28:15.198,259.22795369,6221.470889,260.22795369,1600234095.199,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303191E+00,1.9886023922E+00,4.0308295043E+02,4.0366771896E+02,9.0999945438E-02
2020-09-16,05:28:15.220,259.22795394,6221.470894,260.22795394,1600234095.220,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303191E+00,1.9886018255E+00,4.0308295043E+02,4.0366757915E+02,9.0956459312E-02
2020-09-16,05:28:15.240,259.22795418,6221.470900,260.22795418,1600234095.241,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303191E+00,1.9886012588E+00,4.0314583549E+02,4.0373041559E+02,9.0956459312E-02
2020-09-16,05:28:15.266,259.22795448,6221.470907,260.22795448,1600234095.267,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858022895E+00,1.9881727183E+00,4.0314583549E+02,4.0373041559E+02,9.0956459312E-02
2020-09-16,05:28:15.288,259.22795472,6221.470913,260.22795472,1600234095.288,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858022895E+00,1.9881764904E+00,4.0314583549E+02,4.0373134656E+02,9.1245983983E-02
2020-09-16,05:28:15.315,259.22795503,6221.470921,260.22795503,1600234095.315,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858022895E+00,1.9881802625E+00,4.0308113873E+02,4.0366748667E+02,9.1245983983E-02
2020-09-16,05:28:15.348,259.22795543,6221.470930,260.22795543,1600234095.349,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855795538E+00,1.9879572601E+00,4.0308113873E+02,4.0366748667E+02,9.1245983983E-02
2020-09-16,05:28:15.369,259.22795567,6221.470936,260.22795567,1600234095.370,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855795538E+00,1.9879549090E+00,4.0308113873E+02,4.0366690644E+02,9.1065508450E-02
2020-09-16,05:28:15.391,259.22795591,6221.470942,260.22795591,1600234095.391,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855795538E+00,1.9879525579E+00,4.0309495582E+02,4.0368016335E+02,9.1065508450E-02
2020-09-16,05:28:15.417,259.22795622,6221.470949,260.22795622,1600234095.417,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708785E+00,1.9891453065E+00,4.0309495582E+02,4.0368016335E+02,9.1065508450E-02
2020-09-16,05:28:15.437,259.22795646,6221.470955,260.22795646,1600234095.438,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708785E+00,1.9891450348E+00,4.0309495582E+02,4.0368009634E+02,9.1044665158E-02
2020-09-16,05:28:15.459,259.22795670,6221.470961,260.22795670,1600234095.459,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708785E+00,1.9891447631E+00,4.0305613969E+02,4.0364115686E+02,9.1044665158E-02
2020-09-16,05:28:15.487,259.22795704,6221.470969,260.22795704,1600234095.488,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862418596E+00,1.9886151120E+00,4.0305613969E+02,4.0364115686E+02,9.1044665158E-02
2020-09-16,05:28:15.512,259.22795731,6221.470976,260.22795731,1600234095.512,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862418596E+00,1.9886163593E+00,4.0305613969E+02,4.0364146456E+02,9.1140380716E-02
2020-09-16,05:28:15.532,259.22795756,6221.470981,260.22795756,1600234095.533,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862418596E+00,1.9886176067E+00,4.0306664779E+02,4.0365229565E+02,9.1140380716E-02
2020-09-16,05:28:15.559,259.22795786,6221.470989,260.22795786,1600234095.559,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862044630E+00,1.9885801654E+00,4.0306664779E+02,4.0365229565E+02,9.1140380716E-02
2020-09-16,05:28:15.579,259.22795810,6221.470994,260.22795810,1600234095.580,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862044630E+00,1.9885770828E+00,4.0306664779E+02,4.0365153516E+02,9.0903832736E-02
2020-09-16,05:28:15.601,259.22795836,6221.471001,260.22795836,1600234095.602,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862044630E+00,1.9885740003E+00,4.0312328103E+02,4.0370749000E+02,9.0903832736E-02
2020-09-16,05:28:15.631,259.22795869,6221.471009,260.22795869,1600234095.631,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859796009E+00,1.9883488699E+00,4.0312328103E+02,4.0370749000E+02,9.0903832736E-02
2020-09-16,05:28:15.654,259.22795896,6221.471015,260.22795896,1600234095.654,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859796009E+00,1.9883513644E+00,4.0312328103E+02,4.0370810555E+02,9.1095273385E-02
2020-09-16,05:28:15.674,259.22795920,6221.471021,260.22795920,1600234095.675,0,963,1.5150485229E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859796009E+00,1.9883538588E+00,4.0303617023E+02,4.0362148379E+02,9.1095273385E-02
2020-09-16,05:28:15.709,259.22795959,6221.471030,260.22795959,1600234095.709,0,963,1.5150061798E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868172375E+00,1.9891924968E+00,4.0303617023E+02,4.0362148379E+02,9.1095273385E-02
2020-09-16,05:28:15.736,259.22795991,6221.471038,260.22795991,1600234095.736,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868172375E+00,1.9891912053E+00,4.0303617023E+02,4.0362116529E+02,9.0996198102E-02
2020-09-16,05:28:15.756,259.22796015,6221.471044,260.22796015,1600234095.757,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868172375E+00,1.9891899139E+00,4.0310504221E+02,4.0368981870E+02,9.0996198102E-02
2020-09-16,05:28:15.782,259.22796045,6221.471051,260.22796045,1600234095.783,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351585E+00,1.9888073785E+00,4.0310504221E+02,4.0368981870E+02,9.0996198102E-02
2020-09-16,05:28:15.805,259.22796071,6221.471057,260.22796071,1600234095.805,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351585E+00,1.9888061073E+00,4.0310504221E+02,4.0368950507E+02,9.0898653684E-02
2020-09-16,05:28:15.825,259.22796094,6221.471063,260.22796094,1600234095.825,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351585E+00,1.9888048360E+00,4.0305953347E+02,4.0364361675E+02,9.0898653684E-02
2020-09-16,05:28:15.854,259.22796127,6221.471071,260.22796127,1600234095.854,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862081387E+00,1.9885775453E+00,4.0305953347E+02,4.0364361675E+02,9.0898653684E-02
2020-09-16,05:28:15.875,259.22796152,6221.471076,260.22796152,1600234095.875,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862081387E+00,1.9885814096E+00,4.0305953347E+02,4.0364457005E+02,9.1195186926E-02
2020-09-16,05:28:15.895,259.22796176,6221.471082,260.22796176,1600234095.896,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862081387E+00,1.9885852738E+00,4.0308271524E+02,4.0366873885E+02,9.1195186926E-02
2020-09-16,05:28:15.923,259.22796207,6221.471090,260.22796207,1600234095.923,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871159948E+00,1.9894942165E+00,4.0308271524E+02,4.0366873885E+02,9.1195186926E-02
2020-09-16,05:28:15.946,259.22796234,6221.471096,260.22796234,1600234095.946,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871159948E+00,1.9894949074E+00,4.0308271524E+02,4.0366890923E+02,9.1248182426E-02
2020-09-16,05:28:15.967,259.22796258,6221.471102,260.22796258,1600234095.967,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871159948E+00,1.9894955983E+00,4.0312797679E+02,4.0371440700E+02,9.1248182426E-02
2020-09-16,05:28:15.993,259.22796289,6221.471109,260.22796289,1600234095.994,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856234751E+00,1.9880012913E+00,4.0312797679E+02,4.0371440700E+02,9.1248182426E-02
2020-09-16,05:28:16.015,259.22796314,6221.471115,260.22796314,1600234096.015,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856234751E+00,1.9880011455E+00,4.0312797679E+02,4.0371437101E+02,9.1236989306E-02
2020-09-16,05:28:16.036,259.22796338,6221.471121,260.22796338,1600234096.036,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856234751E+00,1.9880009997E+00,4.0313051380E+02,4.0371687572E+02,9.1236989306E-02
2020-09-16,05:28:16.062,259.22796368,6221.471128,260.22796368,1600234096.062,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599321E+00,1.9886382188E+00,4.0313051380E+02,4.0371687572E+02,9.1236989306E-02
2020-09-16,05:28:16.096,259.22796409,6221.471138,260.22796409,1600234096.097,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599321E+00,1.9886346236E+00,4.0313051380E+02,4.0371598865E+02,9.0961110022E-02
2020-09-16,05:28:16.128,259.22796446,6221.471147,260.22796446,1600234096.129,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599321E+00,1.9886310284E+00,4.0310385769E+02,4.0368840682E+02,9.0961110022E-02
2020-09-16,05:28:16.158,259.22796480,6221.471155,260.22796480,1600234096.159,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308803E+00,1.9889023000E+00,4.0310385769E+02,4.0368840682E+02,9.0961110022E-02
2020-09-16,05:28:16.180,259.22796506,6221.471161,260.22796506,1600234096.181,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308803E+00,1.9889064899E+00,4.0310385769E+02,4.0368944041E+02,9.1282579541E-02
2020-09-16,05:28:16.200,259.22796529,6221.471167,260.22796529,1600234096.201,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308803E+00,1.9889106797E+00,4.0311039271E+02,4.0369701854E+02,9.1282579541E-02
2020-09-16,05:28:16.230,259.22796563,6221.471175,260.22796563,1600234096.230,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010772E+00,1.9886806014E+00,4.0311039271E+02,4.0369701854E+02,9.1282579541E-02
2020-09-16,05:28:16.250,259.22796587,6221.471181,260.22796587,1600234096.251,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010772E+00,1.9886806628E+00,4.0311039271E+02,4.0369703367E+02,9.1287286178E-02
2020-09-16,05:28:16.273,259.22796612,6221.471187,260.22796612,1600234096.273,0,963,1.5149299622E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010772E+00,1.9886807241E+00,4.0308216895E+02,4.0366878397E+02,9.1287286178E-02
2020-09-16,05:28:16.302,259.22796646,6221.471195,260.22796646,1600234096.302,0,963,1.5150363922E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859665868E+00,1.9883458329E+00,4.0308216895E+02,4.0366878397E+02,9.1287286178E-02
2020-09-16,05:28:16.322,259.22796670,6221.471201,260.22796670,1600234096.323,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859665868E+00,1.9883451914E+00,4.0308216895E+02,4.0366862570E+02,9.1238057057E-02
2020-09-16,05:28:16.344,259.22796694,6221.471207,260.22796694,1600234096.344,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859665868E+00,1.9883445500E+00,4.0303126855E+02,4.0361749299E+02,9.1238057057E-02
2020-09-16,05:28:16.372,259.22796728,6221.471215,260.22796728,1600234096.373,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965163E+00,1.9890753536E+00,4.0303126855E+02,4.0361749299E+02,9.1238057057E-02
2020-09-16,05:28:16.394,259.22796752,6221.471221,260.22796752,1600234096.394,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965163E+00,1.9890731909E+00,4.0303126855E+02,4.0361695963E+02,9.1072142737E-02
2020-09-16,05:28:16.420,259.22796782,6221.471228,260.22796782,1600234096.420,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965163E+00,1.9890710283E+00,4.0306307656E+02,4.0364828047E+02,9.1072142737E-02
2020-09-16,05:28:16.451,259.22796819,6221.471237,260.22796819,1600234096.452,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653484E+00,1.9890398231E+00,4.0306307656E+02,4.0364828047E+02,9.1072142737E-02
2020-09-16,05:28:16.473,259.22796844,6221.471243,260.22796844,1600234096.473,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653484E+00,1.9890408069E+00,4.0306307656E+02,4.0364852311E+02,9.1147616500E-02
2020-09-16,05:28:16.493,259.22796868,6221.471248,260.22796868,1600234096.494,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653484E+00,1.9890417906E+00,4.0306536781E+02,4.0365106033E+02,9.1147616500E-02
2020-09-16,05:28:16.522,259.22796900,6221.471256,260.22796900,1600234096.522,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861182138E+00,1.9884940016E+00,4.0306536781E+02,4.0365106033E+02,9.1147616500E-02
2020-09-16,05:28:16.543,259.22796926,6221.471262,260.22796926,1600234096.544,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861182138E+00,1.9884974921E+00,4.0306536781E+02,4.0365192150E+02,9.1415487163E-02
2020-09-16,05:28:16.565,259.22796950,6221.471268,260.22796950,1600234096.565,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861182138E+00,1.9885009827E+00,4.0313264020E+02,4.0372015311E+02,9.1415487163E-02
2020-09-16,05:28:16.594,259.22796984,6221.471276,260.22796984,1600234096.594,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135965E+00,1.9890970797E+00,4.0313264020E+02,4.0372015311E+02,9.1415487163E-02
2020-09-16,05:28:16.615,259.22797008,6221.471282,260.22797008,1600234096.615,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135965E+00,1.9890932323E+00,4.0313264020E+02,4.0371920401E+02,9.1120319297E-02
2020-09-16,05:28:16.635,259.22797032,6221.471288,260.22797032,1600234096.636,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135965E+00,1.9890893849E+00,4.0314441250E+02,4.0373004433E+02,9.1120319297E-02
2020-09-16,05:28:16.661,259.22797062,6221.471295,260.22797062,1600234096.662,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871823E+00,1.9895635370E+00,4.0314441250E+02,4.0373004433E+02,9.1120319297E-02
2020-09-16,05:28:16.683,259.22797087,6221.471301,260.22797087,1600234096.683,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871823E+00,1.9895639995E+00,4.0314441250E+02,4.0373015840E+02,9.1155793128E-02
2020-09-16,05:28:16.704,259.22797112,6221.471307,260.22797112,1600234096.705,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871871823E+00,1.9895644620E+00,4.0306877641E+02,4.0365452646E+02,9.1155793128E-02
2020-09-16,05:28:16.733,259.22797145,6221.471315,260.22797145,1600234096.733,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433429E+00,1.9888197327E+00,4.0306877641E+02,4.0365452646E+02,9.1155793128E-02
2020-09-16,05:28:16.753,259.22797169,6221.471321,260.22797169,1600234096.754,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433429E+00,1.9888190821E+00,4.0306877641E+02,4.0365436597E+02,9.1105872837E-02
2020-09-16,05:28:16.775,259.22797193,6221.471326,260.22797193,1600234096.775,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433429E+00,1.9888184315E+00,4.0314780174E+02,4.0373334558E+02,9.1105872837E-02
2020-09-16,05:28:16.806,259.22797230,6221.471335,260.22797230,1600234096.807,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368834E+00,1.9895128012E+00,4.0314780174E+02,4.0373334558E+02,9.1105872837E-02
2020-09-16,05:28:16.832,259.22797260,6221.471342,260.22797260,1600234096.833,0,963,1.5151428223E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368834E+00,1.9895141877E+00,4.0314780174E+02,4.0373368754E+02,9.1212219940E-02
2020-09-16,05:28:16.854,259.22797285,6221.471348,260.22797285,1600234096.854,0,963,1.5153311310E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871368834E+00,1.9895155742E+00,4.0310131577E+02,4.0368747595E+02,9.1212219940E-02
2020-09-16,05:28:16.882,259.22797318,6221.471356,260.22797318,1600234096.883,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433354E+00,1.9890214354E+00,4.0310131577E+02,4.0368747595E+02,9.1212219940E-02
2020-09-16,05:28:16.904,259.22797344,6221.471362,260.22797344,1600234096.905,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433354E+00,1.9890218128E+00,4.0310131577E+02,4.0368756904E+02,9.1241173277E-02
2020-09-16,05:28:16.926,259.22797368,6221.471368,260.22797368,1600234096.926,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433354E+00,1.9890221902E+00,4.0315175538E+02,4.0373817511E+02,9.1241173277E-02
2020-09-16,05:28:16.957,259.22797404,6221.471377,260.22797404,1600234096.957,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870144E+00,1.9890659215E+00,4.0315175538E+02,4.0373817511E+02,9.1241173277E-02
2020-09-16,05:28:16.977,259.22797428,6221.471383,260.22797428,1600234096.978,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870144E+00,1.9890640554E+00,4.0315175538E+02,4.0373771476E+02,9.1098012600E-02
2020-09-16,05:28:16.999,259.22797453,6221.471389,260.22797453,1600234096.999,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870144E+00,1.9890621894E+00,4.0310508655E+02,4.0369051781E+02,9.1098012600E-02
2020-09-16,05:28:17.028,259.22797486,6221.471397,260.22797486,1600234097.028,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928942E+00,1.9889679567E+00,4.0310508655E+02,4.0369051781E+02,9.1098012600E-02
2020-09-16,05:28:17.052,259.22797514,6221.471403,260.22797514,1600234097.052,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928942E+00,1.9889696616E+00,4.0310508655E+02,4.0369093836E+02,9.1228815774E-02
2020-09-16,05:28:17.072,259.22797538,6221.471409,260.22797538,1600234097.073,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928942E+00,1.9889713665E+00,4.0310035572E+02,4.0368662122E+02,9.1228815774E-02
2020-09-16,05:28:17.098,259.22797568,6221.471416,260.22797568,1600234097.099,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383182E+00,1.9888166053E+00,4.0310035572E+02,4.0368662122E+02,9.1228815774E-02
2020-09-16,05:28:17.121,259.22797595,6221.471423,260.22797595,1600234097.122,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383182E+00,1.9888175713E+00,4.0310035572E+02,4.0368685953E+02,9.1302935622E-02
2020-09-16,05:28:17.144,259.22797620,6221.471429,260.22797620,1600234097.144,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383182E+00,1.9888185373E+00,4.0308392457E+02,4.0367064277E+02,9.1302935622E-02
2020-09-16,05:28:17.170,259.22797650,6221.471436,260.22797650,1600234097.170,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861025572E+00,1.9884823740E+00,4.0308392457E+02,4.0367064277E+02,9.1302935622E-02
2020-09-16,05:28:17.201,259.22797687,6221.471445,260.22797687,1600234097.202,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861025572E+00,1.9884810644E+00,4.0308392457E+02,4.0367031965E+02,9.1202435816E-02
2020-09-16,05:28:17.233,259.22797723,6221.471454,260.22797723,1600234097.233,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861025572E+00,1.9884797549E+00,4.0309807576E+02,4.0368416831E+02,9.1202435816E-02
2020-09-16,05:28:17.262,259.22797757,6221.471462,260.22797757,1600234097.262,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743914E+00,1.9891523932E+00,4.0309807576E+02,4.0368416831E+02,9.1202435816E-02
2020-09-16,05:28:17.282,259.22797781,6221.471467,260.22797781,1600234097.283,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743914E+00,1.9891519824E+00,4.0309807576E+02,4.0368406700E+02,9.1170923898E-02
2020-09-16,05:28:17.303,259.22797806,6221.471473,260.22797806,1600234097.304,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743914E+00,1.9891515717E+00,4.0306412405E+02,4.0364996462E+02,9.1170923898E-02
2020-09-16,05:28:17.331,259.22797837,6221.471481,260.22797837,1600234097.331,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247596E+00,1.9891018805E+00,4.0306412405E+02,4.0364996462E+02,9.1170923898E-02
2020-09-16,05:28:17.351,259.22797861,6221.471487,260.22797861,1600234097.352,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247596E+00,1.9891029276E+00,4.0306412405E+02,4.0365022287E+02,9.1251253793E-02
2020-09-16,05:28:17.372,259.22797885,6221.471492,260.22797885,1600234097.373,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247596E+00,1.9891039747E+00,4.0304669642E+02,4.0363302814E+02,9.1251253793E-02
2020-09-16,05:28:17.401,259.22797918,6221.471500,260.22797918,1600234097.401,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938805E+00,1.9889729389E+00,4.0304669642E+02,4.0363302814E+02,9.1251253793E-02
2020-09-16,05:28:17.423,259.22797943,6221.471506,260.22797943,1600234097.423,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938805E+00,1.9889727184E+00,4.0304669642E+02,4.0363297374E+02,9.1234333318E-02
2020-09-16,05:28:17.444,259.22797968,6221.471512,260.22797968,1600234097.444,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938805E+00,1.9889724978E+00,4.0310709621E+02,4.0369340699E+02,9.1234333318E-02
2020-09-16,05:28:17.473,259.22798001,6221.471520,260.22798001,1600234097.473,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022318E+00,1.9892812182E+00,4.0310709621E+02,4.0369340699E+02,9.1234333318E-02
2020-09-16,05:28:17.493,259.22798025,6221.471526,260.22798025,1600234097.494,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022318E+00,1.9892792627E+00,4.0310709621E+02,4.0369292467E+02,9.1084322872E-02
2020-09-16,05:28:17.519,259.22798056,6221.471533,260.22798056,1600234097.520,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022318E+00,1.9892773072E+00,4.0305219161E+02,4.0363745803E+02,9.1084322872E-02
2020-09-16,05:28:17.552,259.22798093,6221.471542,260.22798093,1600234097.552,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771631E+00,1.9887516109E+00,4.0305219161E+02,4.0363745803E+02,9.1084322872E-02
2020-09-16,05:28:17.572,259.22798117,6221.471548,260.22798117,1600234097.573,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771631E+00,1.9887521234E+00,4.0305219161E+02,4.0363758445E+02,9.1123649906E-02
2020-09-16,05:28:17.594,259.22798141,6221.471554,260.22798141,1600234097.594,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771631E+00,1.9887526359E+00,4.0301381479E+02,4.0359927832E+02,9.1123649906E-02
2020-09-16,05:28:17.619,259.22798171,6221.471561,260.22798171,1600234097.620,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361945E+00,1.9887116183E+00,4.0301381479E+02,4.0359927832E+02,9.1123649906E-02
2020-09-16,05:28:17.641,259.22798196,6221.471567,260.22798196,1600234097.641,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361945E+00,1.9887121596E+00,4.0301381479E+02,4.0359941183E+02,9.1165185735E-02
2020-09-16,05:28:17.663,259.22798221,6221.471573,260.22798221,1600234097.663,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361945E+00,1.9887127009E+00,4.0311957045E+02,4.0370545472E+02,9.1165185735E-02
2020-09-16,05:28:17.694,259.22798257,6221.471582,260.22798257,1600234097.694,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813793E+00,1.9890582988E+00,4.0311957045E+02,4.0370545472E+02,9.1165185735E-02
2020-09-16,05:28:17.714,259.22798281,6221.471587,260.22798281,1600234097.715,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813793E+00,1.9890569217E+00,4.0311957045E+02,4.0370511503E+02,9.1059541251E-02
2020-09-16,05:28:17.737,259.22798308,6221.471594,260.22798308,1600234097.738,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813793E+00,1.9890555447E+00,4.0315003085E+02,4.0373527996E+02,9.1059541251E-02
2020-09-16,05:28:17.766,259.22798341,6221.471602,260.22798341,1600234097.767,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179774E+00,1.9890921865E+00,4.0315003085E+02,4.0373527996E+02,9.1059541251E-02
2020-09-16,05:28:17.790,259.22798369,6221.471609,260.22798369,1600234097.791,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179774E+00,1.9890950851E+00,4.0315003085E+02,4.0373599503E+02,9.1281919822E-02
2020-09-16,05:28:17.812,259.22798394,6221.471614,260.22798394,1600234097.812,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179774E+00,1.9890979838E+00,4.0315444527E+02,4.0374113096E+02,9.1281919822E-02
2020-09-16,05:28:17.839,259.22798426,6221.471622,260.22798426,1600234097.840,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537177E+00,1.9885330481E+00,4.0315444527E+02,4.0374113096E+02,9.1281919822E-02
2020-09-16,05:28:17.861,259.22798451,6221.471628,260.22798451,1600234097.862,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537177E+00,1.9885334441E+00,4.0315444527E+02,4.0374122868E+02,9.1312310338E-02
2020-09-16,05:28:17.882,259.22798476,6221.471634,260.22798476,1600234097.883,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537177E+00,1.9885338402E+00,4.0314883875E+02,4.0373571173E+02,9.1312310338E-02
2020-09-16,05:28:17.917,259.22798516,6221.471644,260.22798516,1600234097.918,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868709330E+00,1.9892519149E+00,4.0314883875E+02,4.0373571173E+02,9.1312310338E-02
2020-09-16,05:28:17.944,259.22798546,6221.471651,260.22798546,1600234097.944,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868709330E+00,1.9892502904E+00,4.0314883875E+02,4.0373531101E+02,9.1187692474E-02
2020-09-16,05:28:17.967,259.22798574,6221.471658,260.22798574,1600234097.968,0,963,1.5154118347E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868709330E+00,1.9892486660E+00,4.0312687250E+02,4.0371291210E+02,9.1187692474E-02
2020-09-16,05:28:17.993,259.22798604,6221.471665,260.22798604,1600234097.994,0,963,1.5151521912E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966140E+00,1.9892743777E+00,4.0312687250E+02,4.0371291210E+02,9.1187692474E-02
2020-09-16,05:28:18.015,259.22798628,6221.471671,260.22798628,1600234098.015,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966140E+00,1.9892732496E+00,4.0312687250E+02,4.0371263386E+02,9.1101158754E-02
2020-09-16,05:28:18.036,259.22798653,6221.471677,260.22798653,1600234098.036,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868966140E+00,1.9892721216E+00,4.0306716433E+02,4.0365256074E+02,9.1101158754E-02
2020-09-16,05:28:18.062,259.22798683,6221.471684,260.22798683,1600234098.062,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868644489E+00,1.9892399180E+00,4.0306716433E+02,4.0365256074E+02,9.1101158754E-02
2020-09-16,05:28:18.082,259.22798707,6221.471690,260.22798707,1600234098.083,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868644489E+00,1.9892440689E+00,4.0306716433E+02,4.0365358445E+02,9.1419585500E-02
2020-09-16,05:28:18.104,259.22798731,6221.471696,260.22798731,1600234098.104,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868644489E+00,1.9892482198E+00,4.0308939785E+02,4.0367687410E+02,9.1419585500E-02
2020-09-16,05:28:18.132,259.22798765,6221.471704,260.22798765,1600234098.133,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467276E+00,1.9888299974E+00,4.0308939785E+02,4.0367687410E+02,9.1419585500E-02
2020-09-16,05:28:18.154,259.22798789,6221.471709,260.22798789,1600234098.154,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467276E+00,1.9888273654E+00,4.0308939785E+02,4.0367622481E+02,9.1217636889E-02
2020-09-16,05:28:18.174,259.22798814,6221.471715,260.22798814,1600234098.175,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467276E+00,1.9888247334E+00,4.0306457127E+02,4.0365071284E+02,9.1217636889E-02
2020-09-16,05:28:18.201,259.22798845,6221.471723,260.22798845,1600234098.202,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858744277E+00,1.9882517484E+00,4.0306457127E+02,4.0365071284E+02,9.1217636889E-02
2020-09-16,05:28:18.223,259.22798869,6221.471729,260.22798869,1600234098.223,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858744277E+00,1.9882514765E+00,4.0306457127E+02,4.0365064574E+02,9.1196765670E-02
2020-09-16,05:28:18.243,259.22798894,6221.471734,260.22798894,1600234098.244,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858744277E+00,1.9882512045E+00,4.0314223214E+02,4.0372835243E+02,9.1196765670E-02
2020-09-16,05:28:18.269,259.22798924,6221.471742,260.22798924,1600234098.270,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335522E+00,1.9889111179E+00,4.0314223214E+02,4.0372835243E+02,9.1196765670E-02
2020-09-16,05:28:18.302,259.22798961,6221.471751,260.22798961,1600234098.302,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335522E+00,1.9889098820E+00,4.0314223214E+02,4.0372804751E+02,9.1101938038E-02
2020-09-16,05:28:18.332,259.22798997,6221.471759,260.22798997,1600234098.333,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335522E+00,1.9889086461E+00,4.0313502217E+02,4.0372052215E+02,9.1101938038E-02
2020-09-16,05:28:18.361,259.22799030,6221.471767,260.22799030,1600234098.362,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866055811E+00,1.9889807611E+00,4.0313502217E+02,4.0372052215E+02,9.1101938038E-02
2020-09-16,05:28:18.384,259.22799056,6221.471773,260.22799056,1600234098.384,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866055811E+00,1.9889814932E+00,4.0313502217E+02,4.0372070275E+02,9.1158105685E-02
2020-09-16,05:28:18.404,259.22799080,6221.471779,260.22799080,1600234098.405,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866055811E+00,1.9889822253E+00,4.0318438068E+02,4.0377031360E+02,9.1158105685E-02
2020-09-16,05:28:18.430,259.22799110,6221.471786,260.22799110,1600234098.431,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861083328E+00,1.9884843821E+00,4.0318438068E+02,4.0377031360E+02,9.1158105685E-02
2020-09-16,05:28:18.451,259.22799134,6221.471792,260.22799134,1600234098.452,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861083328E+00,1.9884834442E+00,4.0318438068E+02,4.0377008213E+02,9.1086129398E-02
2020-09-16,05:28:18.473,259.22799159,6221.471798,260.22799159,1600234098.473,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861083328E+00,1.9884825063E+00,4.0313118774E+02,4.0371658048E+02,9.1086129398E-02
2020-09-16,05:28:18.499,259.22799189,6221.471805,260.22799189,1600234098.499,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067463E+00,1.9894821133E+00,4.0313118774E+02,4.0371658048E+02,9.1086129398E-02
2020-09-16,05:28:18.519,259.22799213,6221.471811,260.22799213,1600234098.520,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067463E+00,1.9894842419E+00,4.0313118774E+02,4.0371710546E+02,9.1249400158E-02
2020-09-16,05:28:18.540,259.22799237,6221.471817,260.22799237,1600234098.541,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067463E+00,1.9894863705E+00,4.0311919234E+02,4.0370561761E+02,9.1249400158E-02
2020-09-16,05:28:18.569,259.22799271,6221.471825,260.22799271,1600234098.570,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530424E+00,1.9885315245E+00,4.0311919234E+02,4.0370561761E+02,9.1249400158E-02
2020-09-16,05:28:18.591,259.22799295,6221.471831,260.22799295,1600234098.591,0,963,1.5150872803E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530424E+00,1.9885319702E+00,4.0311919234E+02,4.0370572758E+02,9.1283602285E-02
2020-09-16,05:28:18.618,259.22799328,6221.471839,260.22799328,1600234098.619,0,963,1.5151514544E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530424E+00,1.9885324159E+00,4.0314945836E+02,4.0373614761E+02,9.1283602285E-02
2020-09-16,05:28:18.654,259.22799369,6221.471849,260.22799369,1600234098.655,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036913E+00,1.9885831255E+00,4.0314945836E+02,4.0373614761E+02,9.1283602285E-02
2020-09-16,05:28:18.677,259.22799396,6221.471855,260.22799396,1600234098.678,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036913E+00,1.9885817345E+00,4.0314945836E+02,4.0373580438E+02,9.1176862677E-02
2020-09-16,05:28:18.698,259.22799420,6221.471861,260.22799420,1600234098.699,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036913E+00,1.9885803436E+00,4.0307692457E+02,4.0366282194E+02,9.1176862677E-02
2020-09-16,05:28:18.727,259.22799454,6221.471869,260.22799454,1600234098.728,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858446435E+00,1.9882208661E+00,4.0307692457E+02,4.0366282194E+02,9.1176862677E-02
2020-09-16,05:28:18.749,259.22799478,6221.471875,260.22799478,1600234098.749,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858446435E+00,1.9882199933E+00,4.0307692457E+02,4.0366260658E+02,9.1109877540E-02
2020-09-16,05:28:18.769,259.22799502,6221.471881,260.22799502,1600234098.770,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858446435E+00,1.9882191206E+00,4.0307535408E+02,4.0366081845E+02,9.1109877540E-02
2020-09-16,05:28:18.799,259.22799536,6221.471889,260.22799536,1600234098.799,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863716721E+00,1.9887467794E+00,4.0307535408E+02,4.0366081845E+02,9.1109877540E-02
2020-09-16,05:28:18.819,259.22799560,6221.471894,260.22799560,1600234098.820,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863716721E+00,1.9887493151E+00,4.0307535408E+02,4.0366144398E+02,9.1304446314E-02
2020-09-16,05:28:18.841,259.22799584,6221.471900,260.22799584,1600234098.841,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863716721E+00,1.9887518508E+00,4.0316450757E+02,4.0375135278E+02,9.1304446314E-02
2020-09-16,05:28:18.869,259.22799618,6221.471908,260.22799618,1600234098.870,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860181E+00,1.9891666932E+00,4.0316450757E+02,4.0375135278E+02,9.1304446314E-02
2020-09-16,05:28:18.891,259.22799644,6221.471914,260.22799644,1600234098.892,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860181E+00,1.9891618062E+00,4.0316450757E+02,4.0375014719E+02,9.0929539531E-02
2020-09-16,05:28:18.911,259.22799667,6221.471920,260.22799667,1600234098.912,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860181E+00,1.9891569193E+00,4.0310123341E+02,4.0368557573E+02,9.0929539531E-02
2020-09-16,05:28:18.941,259.22799701,6221.471928,260.22799701,1600234098.942,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059099E+00,1.9885761188E+00,4.0310123341E+02,4.0368557573E+02,9.0929539531E-02
2020-09-16,05:28:18.964,259.22799728,6221.471935,260.22799728,1600234098.965,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059099E+00,1.9885793233E+00,4.0310123341E+02,4.0368636636E+02,9.1175446399E-02
2020-09-16,05:28:18.986,259.22799752,6221.471941,260.22799752,1600234098.986,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059099E+00,1.9885825278E+00,4.0321495242E+02,4.0380104131E+02,9.1175446399E-02
2020-09-16,05:28:19.017,259.22799789,6221.471949,260.22799789,1600234099.018,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397030E+00,1.9883160025E+00,4.0321495242E+02,4.0380104131E+02,9.1175446399E-02
2020-09-16,05:28:19.043,259.22799819,6221.471957,260.22799819,1600234099.044,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397030E+00,1.9883149522E+00,4.0321495242E+02,4.0380078206E+02,9.1094836652E-02
2020-09-16,05:28:19.065,259.22799844,6221.471963,260.22799844,1600234099.065,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397030E+00,1.9883139019E+00,4.0315856110E+02,4.0374404959E+02,9.1094836652E-02
2020-09-16,05:28:19.091,259.22799874,6221.471970,260.22799874,1600234099.091,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857413150E+00,1.9881152767E+00,4.0315856110E+02,4.0374404959E+02,9.1094836652E-02
2020-09-16,05:28:19.111,259.22799898,6221.471976,260.22799898,1600234099.112,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857413150E+00,1.9881147783E+00,4.0315856110E+02,4.0374392658E+02,9.1056581054E-02
2020-09-16,05:28:19.132,259.22799922,6221.471981,260.22799922,1600234099.133,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857413150E+00,1.9881142799E+00,4.0317413704E+02,4.0375940212E+02,9.1056581054E-02
2020-09-16,05:28:19.161,259.22799956,6221.471989,260.22799956,1600234099.162,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812693E+00,1.9882544014E+00,4.0317413704E+02,4.0375940212E+02,9.1056581054E-02
2020-09-16,05:28:19.183,259.22799980,6221.471995,260.22799980,1600234099.183,0,963,1.5153118896E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812693E+00,1.9882552418E+00,4.0317413704E+02,4.0375960954E+02,9.1121083585E-02
2020-09-16,05:28:19.204,259.22800006,6221.472001,260.22800006,1600234099.205,0,963,1.5152824249E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812693E+00,1.9882560822E+00,4.0307260753E+02,4.0365813996E+02,9.1121083585E-02
2020-09-16,05:28:19.236,259.22800042,6221.472010,260.22800042,1600234099.236,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865599642E+00,1.9889355887E+00,4.0307260753E+02,4.0365813996E+02,9.1121083585E-02
2020-09-16,05:28:19.256,259.22800066,6221.472016,260.22800066,1600234099.257,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865599642E+00,1.9889341546E+00,4.0307260753E+02,4.0365778620E+02,9.1011049560E-02
2020-09-16,05:28:19.278,259.22800090,6221.472022,260.22800090,1600234099.278,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865599642E+00,1.9889327204E+00,4.0304493943E+02,4.0362972421E+02,9.1011049560E-02
2020-09-16,05:28:19.303,259.22800120,6221.472029,260.22800120,1600234099.304,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859629040E+00,1.9883349471E+00,4.0304493943E+02,4.0362972421E+02,9.1011049560E-02
2020-09-16,05:28:19.325,259.22800146,6221.472035,260.22800146,1600234099.326,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859629040E+00,1.9883372332E+00,4.0304493943E+02,4.0363028825E+02,9.1186504090E-02
2020-09-16,05:28:19.345,259.22800169,6221.472041,260.22800169,1600234099.346,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859629040E+00,1.9883395193E+00,4.0308188545E+02,4.0366785202E+02,9.1186504090E-02
2020-09-16,05:28:19.375,259.22800203,6221.472049,260.22800203,1600234099.375,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859454158E+00,1.9883220102E+00,4.0308188545E+02,4.0366785202E+02,9.1186504090E-02
2020-09-16,05:28:19.407,259.22800240,6221.472058,260.22800240,1600234099.407,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859454158E+00,1.9883233845E+00,4.0308188545E+02,4.0366819110E+02,9.1291972462E-02
2020-09-16,05:28:19.438,259.22800277,6221.472066,260.22800277,1600234099.439,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859454158E+00,1.9883247587E+00,4.0310222120E+02,4.0368889554E+02,9.1291972462E-02
2020-09-16,05:28:19.467,259.22800309,6221.472074,260.22800309,1600234099.467,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424030E+00,1.9889224611E+00,4.0310222120E+02,4.0368889554E+02,9.1291972462E-02
2020-09-16,05:28:19.489,259.22800334,6221.472080,260.22800334,1600234099.489,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424030E+00,1.9889185628E+00,4.0310222120E+02,4.0368793386E+02,9.0992871068E-02
2020-09-16,05:28:19.509,259.22800359,6221.472086,260.22800359,1600234099.510,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424030E+00,1.9889146644E+00,4.0320416591E+02,4.0378906479E+02,9.0992871068E-02
2020-09-16,05:28:19.538,259.22800391,6221.472094,260.22800391,1600234099.538,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697997E+00,1.9889420939E+00,4.0320416591E+02,4.0378906479E+02,9.0992871068E-02
2020-09-16,05:28:19.559,259.22800417,6221.472100,260.22800417,1600234099.560,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697997E+00,1.9889428501E+00,4.0320416591E+02,4.0378925140E+02,9.1050896707E-02
2020-09-16,05:28:19.581,259.22800441,6221.472106,260.22800441,1600234099.581,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697997E+00,1.9889436064E+00,4.0304367373E+02,4.0362871287E+02,9.1050896707E-02
2020-09-16,05:28:19.607,259.22800471,6221.472113,260.22800471,1600234099.607,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861010210E+00,1.9884742676E+00,4.0304367373E+02,4.0362871287E+02,9.1050896707E-02
2020-09-16,05:28:19.628,259.22800495,6221.472119,260.22800495,1600234099.628,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861010210E+00,1.9884748111E+00,4.0304367373E+02,4.0362884695E+02,9.1092605787E-02
2020-09-16,05:28:19.648,259.22800520,6221.472125,260.22800520,1600234099.649,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861010210E+00,1.9884753546E+00,4.0308593912E+02,4.0367130781E+02,9.1092605787E-02
2020-09-16,05:28:19.678,259.22800554,6221.472133,260.22800554,1600234099.679,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264311E+00,1.9886009146E+00,4.0308593912E+02,4.0367130781E+02,9.1092605787E-02
2020-09-16,05:28:19.701,259.22800581,6221.472139,260.22800581,1600234099.702,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264311E+00,1.9886009098E+00,4.0308593912E+02,4.0367130662E+02,9.1092237070E-02
2020-09-16,05:28:19.727,259.22800611,6221.472147,260.22800611,1600234099.728,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264311E+00,1.9886009050E+00,4.0305328949E+02,4.0363860839E+02,9.1092237070E-02
2020-09-16,05:28:19.762,259.22800650,6221.472156,260.22800650,1600234099.762,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862387404E+00,1.9886132290E+00,4.0305328949E+02,4.0363860839E+02,9.1092237070E-02
2020-09-16,05:28:19.782,259.22800675,6221.472162,260.22800675,1600234099.783,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862387404E+00,1.9886146343E+00,4.0305328949E+02,4.0363895505E+02,9.1200072190E-02
2020-09-16,05:28:19.805,259.22800701,6221.472168,260.22800701,1600234099.806,0,963,1.5150172424E+02,5.9999534607E+01,2.6062500000E+01,6.0221733093E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862387404E+00,1.9886160395E+00,4.0303949582E+02,4.0362548800E+02,9.1200072190E-02
2020-09-16,05:28:19.832,259.22800733,6221.472176,260.22800733,1600234099.833,0,963,1.5151536407E+02,5.9999534607E+01,2.6062500000E+01,6.0221775818E+01,6.0000843811E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389112E+00,1.9892169286E+00,4.0303949582E+02,4.0362548800E+02,9.1200072190E-02
2020-09-16,05:28:19.854,259.22800757,6221.472182,260.22800757,1600234099.854,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389112E+00,1.9892169266E+00,4.0303949582E+02,4.0362548749E+02,9.1199912433E-02
2020-09-16,05:28:19.875,259.22800781,6221.472187,260.22800781,1600234099.875,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389112E+00,1.9892169245E+00,4.0319633717E+02,4.0378255636E+02,9.1199912433E-02
2020-09-16,05:28:19.904,259.22800815,6221.472196,260.22800815,1600234099.904,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868114718E+00,1.9891894522E+00,4.0319633717E+02,4.0378255636E+02,9.1199912433E-02
2020-09-16,05:28:19.924,259.22800839,6221.472201,260.22800839,1600234099.925,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868114718E+00,1.9891884771E+00,4.0319633717E+02,4.0378231578E+02,9.1125104676E-02
2020-09-16,05:28:19.947,259.22800866,6221.472208,260.22800866,1600234099.948,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868114718E+00,1.9891875019E+00,4.0307741495E+02,4.0366298022E+02,9.1125104676E-02
2020-09-16,05:28:19.977,259.22800900,6221.472216,260.22800900,1600234099.978,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479326E+00,1.9893241259E+00,4.0307741495E+02,4.0366298022E+02,9.1125104676E-02
2020-09-16,05:28:19.999,259.22800925,6221.472222,260.22800925,1600234099.999,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479326E+00,1.9893250780E+00,4.0307741495E+02,4.0366321501E+02,9.1198134456E-02
2020-09-16,05:28:20.019,259.22800949,6221.472228,260.22800949,1600234100.020,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479326E+00,1.9893260300E+00,4.0312981195E+02,4.0371592298E+02,9.1198134456E-02
2020-09-16,05:28:20.049,259.22800983,6221.472236,260.22800983,1600234100.049,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179534E+00,1.9892960150E+00,4.0312981195E+02,4.0371592298E+02,9.1198134456E-02
2020-09-16,05:28:20.069,259.22801007,6221.472242,260.22801007,1600234100.070,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179534E+00,1.9892946942E+00,4.0312981195E+02,4.0371559721E+02,9.1096820052E-02
2020-09-16,05:28:20.092,259.22801032,6221.472248,260.22801032,1600234100.092,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179534E+00,1.9892933735E+00,4.0314121869E+02,4.0372669476E+02,9.1096820052E-02
2020-09-16,05:28:20.127,259.22801073,6221.472258,260.22801073,1600234100.127,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866054525E+00,1.9889804989E+00,4.0314121869E+02,4.0372669476E+02,9.1096820052E-02
2020-09-16,05:28:20.154,259.22801104,6221.472265,260.22801104,1600234100.154,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866054525E+00,1.9889809117E+00,4.0314121869E+02,4.0372679658E+02,9.1128486493E-02
2020-09-16,05:28:20.174,259.22801128,6221.472271,260.22801128,1600234100.175,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866054525E+00,1.9889813244E+00,4.0303598006E+02,4.0362150689E+02,9.1128486493E-02
2020-09-16,05:28:20.201,259.22801160,6221.472278,260.22801160,1600234100.202,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867269846E+00,1.9891030019E+00,4.0303598006E+02,4.0362150689E+02,9.1128486493E-02
2020-09-16,05:28:20.223,259.22801184,6221.472284,260.22801184,1600234100.223,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867269846E+00,1.9891026986E+00,4.0303598006E+02,4.0362143208E+02,9.1105216031E-02
2020-09-16,05:28:20.246,259.22801212,6221.472291,260.22801212,1600234100.247,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867269846E+00,1.9891023952E+00,4.0315211463E+02,4.0373766051E+02,9.1105216031E-02
2020-09-16,05:28:20.278,259.22801248,6221.472299,260.22801248,1600234100.278,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805273E+00,1.9896565997E+00,4.0315211463E+02,4.0373766051E+02,9.1105216031E-02
2020-09-16,05:28:20.299,259.22801272,6221.472305,260.22801272,1600234100.299,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805273E+00,1.9896554414E+00,4.0315211463E+02,4.0373737484E+02,9.1016376121E-02
2020-09-16,05:28:20.319,259.22801296,6221.472311,260.22801296,1600234100.320,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872805273E+00,1.9896542831E+00,4.0313396421E+02,4.0371891241E+02,9.1016376121E-02
2020-09-16,05:28:20.345,259.22801326,6221.472318,260.22801326,1600234100.346,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183962E+00,1.9889913611E+00,4.0313396421E+02,4.0371891241E+02,9.1016376121E-02
2020-09-16,05:28:20.367,259.22801351,6221.472324,260.22801351,1600234100.367,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183962E+00,1.9889944665E+00,4.0313396421E+02,4.0371967850E+02,9.1254629689E-02
2020-09-16,05:28:20.388,259.22801375,6221.472330,260.22801375,1600234100.388,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183962E+00,1.9889975719E+00,4.0308926861E+02,4.0367568397E+02,9.1254629689E-02
2020-09-16,05:28:20.414,259.22801406,6221.472337,260.22801406,1600234100.415,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869964828E+00,1.9893761113E+00,4.0308926861E+02,4.0367568397E+02,9.1254629689E-02
2020-09-16,05:28:20.436,259.22801431,6221.472343,260.22801431,1600234100.436,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869964828E+00,1.9893738740E+00,4.0308926861E+02,4.0367513221E+02,9.1083012592E-02
2020-09-16,05:28:20.457,259.22801455,6221.472349,260.22801455,1600234100.457,0,963,1.5152120972E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869964828E+00,1.9893716367E+00,4.0314791238E+02,4.0373330936E+02,9.1083012592E-02
2020-09-16,05:28:20.486,259.22801488,6221.472357,260.22801488,1600234100.486,0,963,1.5150745850E+02,5.9999534607E+01,2.6087500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112774E+00,1.9892863294E+00,4.0314791238E+02,4.0373330936E+02,9.1083012592E-02
2020-09-16,05:28:20.517,259.22801525,6221.472366,260.22801525,1600234100.518,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112774E+00,1.9892884696E+00,4.0314791238E+02,4.0373383726E+02,9.1247183632E-02
2020-09-16,05:28:20.549,259.22801561,6221.472375,260.22801561,1600234100.549,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869112774E+00,1.9892906097E+00,4.0306586737E+02,4.0365220081E+02,9.1247183632E-02
2020-09-16,05:28:20.578,259.22801595,6221.472383,260.22801595,1600234100.578,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859004570E+00,1.9882785788E+00,4.0306586737E+02,4.0365220081E+02,9.1247183632E-02
2020-09-16,05:28:20.598,259.22801619,6221.472389,260.22801619,1600234100.599,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859004570E+00,1.9882769137E+00,4.0306586737E+02,4.0365178994E+02,9.1119382260E-02
2020-09-16,05:28:20.619,259.22801644,6221.472394,260.22801644,1600234100.620,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859004570E+00,1.9882752485E+00,4.0305286146E+02,4.0363835427E+02,9.1119382260E-02
2020-09-16,05:28:20.648,259.22801677,6221.472402,260.22801677,1600234100.649,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519270E+00,1.9884268997E+00,4.0305286146E+02,4.0363835427E+02,9.1119382260E-02
2020-09-16,05:28:20.673,259.22801705,6221.472409,260.22801705,1600234100.673,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519270E+00,1.9884260031E+00,4.0305286146E+02,4.0363813308E+02,9.1050579826E-02
2020-09-16,05:28:20.696,259.22801731,6221.472416,260.22801731,1600234100.696,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519270E+00,1.9884251066E+00,4.0306615286E+02,4.0365122259E+02,9.1050579826E-02
2020-09-16,05:28:20.723,259.22801764,6221.472423,260.22801764,1600234100.724,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781121E+00,1.9887516815E+00,4.0306615286E+02,4.0365122259E+02,9.1050579826E-02
2020-09-16,05:28:20.746,259.22801791,6221.472430,260.22801791,1600234100.747,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781121E+00,1.9887525876E+00,4.0306615286E+02,4.0365144610E+02,9.1120103215E-02
2020-09-16,05:28:20.766,259.22801814,6221.472435,260.22801814,1600234100.767,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863781121E+00,1.9887534936E+00,4.0304655788E+02,4.0363204616E+02,9.1120103215E-02
2020-09-16,05:28:20.796,259.22801848,6221.472444,260.22801848,1600234100.797,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497693E+00,1.9886249973E+00,4.0304655788E+02,4.0363204616E+02,9.1120103215E-02
2020-09-16,05:28:20.818,259.22801873,6221.472449,260.22801873,1600234100.818,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497693E+00,1.9886279480E+00,4.0304655788E+02,4.0363277407E+02,9.1346530687E-02
2020-09-16,05:28:20.844,259.22801903,6221.472457,260.22801903,1600234100.844,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497693E+00,1.9886308987E+00,4.0299153083E+02,4.0357839480E+02,9.1346530687E-02
2020-09-16,05:28:20.878,259.22801942,6221.472466,260.22801942,1600234100.878,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586864E+00,1.9890403061E+00,4.0299153083E+02,4.0357839480E+02,9.1346530687E-02
2020-09-16,05:28:20.898,259.22801966,6221.472472,260.22801966,1600234100.899,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586864E+00,1.9890373255E+00,4.0299153083E+02,4.0357765977E+02,9.1117855676E-02
2020-09-16,05:28:20.921,259.22801992,6221.472478,260.22801992,1600234100.921,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586864E+00,1.9890343449E+00,4.0309501848E+02,4.0368056271E+02,9.1117855676E-02
2020-09-16,05:28:20.953,259.22802030,6221.472487,260.22802030,1600234100.954,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841200E+00,1.9886593306E+00,4.0309501848E+02,4.0368056271E+02,9.1117855676E-02
2020-09-16,05:28:20.976,259.22802056,6221.472493,260.22802056,1600234100.976,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841200E+00,1.9886594177E+00,4.0309501848E+02,4.0368058421E+02,9.1124541045E-02
2020-09-16,05:28:20.996,259.22802079,6221.472499,260.22802079,1600234100.996,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841200E+00,1.9886595048E+00,4.0308706116E+02,4.0367263682E+02,9.1124541045E-02
2020-09-16,05:28:21.025,259.22802112,6221.472507,260.22802112,1600234101.025,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955188E+00,1.9892716347E+00,4.0308706116E+02,4.0367263682E+02,9.1124541045E-02
2020-09-16,05:28:21.046,259.22802137,6221.472513,260.22802137,1600234101.046,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955188E+00,1.9892720523E+00,4.0308706116E+02,4.0367273981E+02,9.1156575523E-02
2020-09-16,05:28:21.068,259.22802162,6221.472519,260.22802162,1600234101.068,0,963,1.5148683167E+02,5.9999534607E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955188E+00,1.9892724699E+00,4.0305169001E+02,4.0363742025E+02,9.1156575523E-02
2020-09-16,05:28:21.095,259.22802194,6221.472527,260.22802194,1600234101.096,0,963,1.5150101318E+02,5.9999534607E+01,2.6087500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861093519E+00,1.9884853625E+00,4.0305169001E+02,4.0363742025E+02,9.1156575523E-02
2020-09-16,05:28:21.117,259.22802219,6221.472533,260.22802219,1600234101.117,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861093519E+00,1.9884856237E+00,4.0305169001E+02,4.0363748469E+02,9.1176618466E-02
2020-09-16,05:28:21.138,259.22802243,6221.472538,260.22802243,1600234101.138,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861093519E+00,1.9884858849E+00,4.0305998543E+02,4.0364585660E+02,9.1176618466E-02
2020-09-16,05:28:21.167,259.22802277,6221.472546,260.22802277,1600234101.167,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857025987E+00,1.9880786450E+00,4.0305998543E+02,4.0364585660E+02,9.1176618466E-02
2020-09-16,05:28:21.188,259.22802302,6221.472552,260.22802302,1600234101.189,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857025987E+00,1.9880798991E+00,4.0305998543E+02,4.0364616606E+02,9.1272880459E-02
2020-09-16,05:28:21.210,259.22802326,6221.472558,260.22802326,1600234101.210,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857025987E+00,1.9880811532E+00,4.0309365404E+02,4.0368019314E+02,9.1272880459E-02
2020-09-16,05:28:21.240,259.22802362,6221.472567,260.22802362,1600234101.241,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865385597E+00,1.9889181155E+00,4.0309365404E+02,4.0368019314E+02,9.1272880459E-02
2020-09-16,05:28:21.267,259.22802394,6221.472574,260.22802394,1600234101.268,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865385597E+00,1.9889153781E+00,4.0309365404E+02,4.0367951786E+02,9.1062849145E-02
2020-09-16,05:28:21.289,259.22802418,6221.472580,260.22802418,1600234101.289,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865385597E+00,1.9889126406E+00,4.0310533221E+02,4.0369053771E+02,9.1062849145E-02
2020-09-16,05:28:21.315,259.22802449,6221.472588,260.22802449,1600234101.316,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858959003E+00,1.9882692132E+00,4.0310533221E+02,4.0369053771E+02,9.1062849145E-02
2020-09-16,05:28:21.338,259.22802476,6221.472594,260.22802476,1600234101.339,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858959003E+00,1.9882711470E+00,4.0310533221E+02,4.0369101491E+02,9.1211271715E-02
2020-09-16,05:28:21.359,259.22802500,6221.472600,260.22802500,1600234101.360,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858959003E+00,1.9882730809E+00,4.0320809440E+02,4.0379440375E+02,9.1211271715E-02
2020-09-16,05:28:21.385,259.22802530,6221.472607,260.22802530,1600234101.386,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716817E+00,1.9891499107E+00,4.0320809440E+02,4.0379440375E+02,9.1211271715E-02
2020-09-16,05:28:21.407,259.22802556,6221.472613,260.22802556,1600234101.408,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716817E+00,1.9891518447E+00,4.0320809440E+02,4.0379488091E+02,9.1359640679E-02
2020-09-16,05:28:21.427,259.22802579,6221.472619,260.22802579,1600234101.428,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716817E+00,1.9891537787E+00,4.0311175529E+02,4.0369887864E+02,9.1359640679E-02
2020-09-16,05:28:21.457,259.22802612,6221.472627,260.22802612,1600234101.457,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319408E+00,1.9892141100E+00,4.0311175529E+02,4.0369887864E+02,9.1359640679E-02
2020-09-16,05:28:21.477,259.22802637,6221.472633,260.22802637,1600234101.478,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319408E+00,1.9892143427E+00,4.0311175529E+02,4.0369893604E+02,9.1377492577E-02
2020-09-16,05:28:21.500,259.22802663,6221.472639,260.22802663,1600234101.501,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319408E+00,1.9892145754E+00,4.0314376132E+02,4.0373104610E+02,9.1377492577E-02
2020-09-16,05:28:21.528,259.22802694,6221.472647,260.22802694,1600234101.528,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364620E+00,1.9884181426E+00,4.0314376132E+02,4.0373104610E+02,9.1377492577E-02
2020-09-16,05:28:21.549,259.22802719,6221.472653,260.22802719,1600234101.549,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364620E+00,1.9884141022E+00,4.0314376132E+02,4.0373004901E+02,9.1067409590E-02
2020-09-16,05:28:21.571,259.22802744,6221.472659,260.22802744,1600234101.571,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860364620E+00,1.9884100617E+00,4.0313098222E+02,4.0371625429E+02,9.1067409590E-02
2020-09-16,05:28:21.601,259.22802780,6221.472667,260.22802780,1600234101.602,0,963,1.5151046753E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358318E+00,1.9895107454E+00,4.0313098222E+02,4.0371625429E+02,9.1067409590E-02
2020-09-16,05:28:21.632,259.22802816,6221.472676,260.22802816,1600234101.633,0,963,1.5149430193E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358318E+00,1.9895111369E+00,4.0313098222E+02,4.0371635083E+02,9.1097436078E-02
2020-09-16,05:28:21.664,259.22802853,6221.472685,260.22802853,1600234101.665,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871358318E+00,1.9895115283E+00,4.0309815546E+02,4.0368357294E+02,9.1097436078E-02
2020-09-16,05:28:21.690,259.22802883,6221.472692,260.22802883,1600234101.691,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816964E+00,1.9887564914E+00,4.0309815546E+02,4.0368357294E+02,9.1097436078E-02
2020-09-16,05:28:21.711,259.22802907,6221.472698,260.22802907,1600234101.712,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816964E+00,1.9887562603E+00,4.0309815546E+02,4.0368351593E+02,9.1079703788E-02
2020-09-16,05:28:21.733,259.22802932,6221.472704,260.22802932,1600234101.733,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816964E+00,1.9887560292E+00,4.0310247962E+02,4.0368778936E+02,9.1079703788E-02
2020-09-16,05:28:21.762,259.22802965,6221.472712,260.22802965,1600234101.762,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785568E+00,1.9887528858E+00,4.0310247962E+02,4.0368778936E+02,9.1079703788E-02
2020-09-16,05:28:21.782,259.22802990,6221.472717,260.22802990,1600234101.783,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785568E+00,1.9887579429E+00,4.0310247962E+02,4.0368903696E+02,9.1467741231E-02
2020-09-16,05:28:21.803,259.22803014,6221.472723,260.22803014,1600234101.804,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785568E+00,1.9887630000E+00,4.0318305016E+02,4.0377097262E+02,9.1467741231E-02
2020-09-16,05:28:21.832,259.22803047,6221.472731,260.22803047,1600234101.833,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549940E+00,1.9895403693E+00,4.0318305016E+02,4.0377097262E+02,9.1467741231E-02
2020-09-16,05:28:21.854,259.22803072,6221.472737,260.22803072,1600234101.854,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549940E+00,1.9895360230E+00,4.0318305016E+02,4.0376990058E+02,9.1134379345E-02
2020-09-16,05:28:21.875,259.22803096,6221.472743,260.22803096,1600234101.875,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549940E+00,1.9895316768E+00,4.0315994954E+02,4.0374569436E+02,9.1134379345E-02
2020-09-16,05:28:21.903,259.22803128,6221.472751,260.22803128,1600234101.903,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471716E+00,1.9891233666E+00,4.0315994954E+02,4.0374569436E+02,9.1134379345E-02
2020-09-16,05:28:21.924,259.22803154,6221.472757,260.22803154,1600234101.925,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471716E+00,1.9891248415E+00,4.0315994954E+02,4.0374605820E+02,9.1247525995E-02
2020-09-16,05:28:21.951,259.22803185,6221.472764,260.22803185,1600234101.952,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471716E+00,1.9891263163E+00,4.0314647931E+02,4.0373293222E+02,9.1247525995E-02
2020-09-16,05:28:21.986,259.22803225,6221.472774,260.22803225,1600234101.986,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094663E+00,1.9888883263E+00,4.0314647931E+02,4.0373293222E+02,9.1247525995E-02
2020-09-16,05:28:22.006,259.22803249,6221.472780,260.22803249,1600234102.007,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094663E+00,1.9888856477E+00,4.0314647931E+02,4.0373227135E+02,9.1042003601E-02
2020-09-16,05:28:22.028,259.22803273,6221.472786,260.22803273,1600234102.028,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865094663E+00,1.9888829691E+00,4.0312431975E+02,4.0370941876E+02,9.1042003601E-02
2020-09-16,05:28:22.055,259.22803304,6221.472793,260.22803304,1600234102.055,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773491E+00,1.9885504551E+00,4.0312431975E+02,4.0370941876E+02,9.1042003601E-02
2020-09-16,05:28:22.078,259.22803331,6221.472799,260.22803331,1600234102.078,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773491E+00,1.9885525230E+00,4.0312431975E+02,4.0370992902E+02,9.1200696466E-02
2020-09-16,05:28:22.098,259.22803355,6221.472805,260.22803355,1600234102.099,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773491E+00,1.9885545910E+00,4.0305234051E+02,4.0363835538E+02,9.1200696466E-02
2020-09-16,05:28:22.125,259.22803385,6221.472813,260.22803385,1600234102.125,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860399421E+00,1.9884170195E+00,4.0305234051E+02,4.0363835538E+02,9.1200696466E-02
2020-09-16,05:28:22.147,259.22803411,6221.472819,260.22803411,1600234102.147,0,963,1.5148217773E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860399421E+00,1.9884184406E+00,4.0305234051E+02,4.0363870599E+02,9.1309759627E-02
2020-09-16,05:28:22.167,259.22803434,6221.472824,260.22803434,1600234102.167,0,963,1.5152231598E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860399421E+00,1.9884198617E+00,4.0310128171E+02,4.0368806906E+02,9.1309759627E-02
2020-09-16,05:28:22.194,259.22803465,6221.472832,260.22803465,1600234102.194,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856582681E+00,1.9880377304E+00,4.0310128171E+02,4.0368806906E+02,9.1309759627E-02
2020-09-16,05:28:22.214,259.22803490,6221.472837,260.22803490,1600234102.215,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856582681E+00,1.9880375340E+00,4.0310128171E+02,4.0368802058E+02,9.1294683364E-02
2020-09-16,05:28:22.236,259.22803514,6221.472843,260.22803514,1600234102.236,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856582681E+00,1.9880373375E+00,4.0302647957E+02,4.0361306110E+02,9.1294683364E-02
2020-09-16,05:28:22.262,259.22803544,6221.472851,260.22803544,1600234102.262,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051938E+00,1.9884847988E+00,4.0302647957E+02,4.0361306110E+02,9.1294683364E-02
2020-09-16,05:28:22.282,259.22803568,6221.472856,260.22803568,1600234102.283,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051938E+00,1.9884814721E+00,4.0302647957E+02,4.0361224043E+02,9.1039389162E-02
2020-09-16,05:28:22.305,259.22803594,6221.472863,260.22803594,1600234102.305,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051938E+00,1.9884781455E+00,4.0312806944E+02,4.0371315708E+02,9.1039389162E-02
2020-09-16,05:28:22.338,259.22803633,6221.472872,260.22803633,1600234102.339,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448635E+00,1.9893188184E+00,4.0312806944E+02,4.0371315708E+02,9.1039389162E-02
2020-09-16,05:28:22.365,259.22803663,6221.472879,260.22803663,1600234102.365,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448635E+00,1.9893215179E+00,4.0312806944E+02,4.0371382292E+02,9.1246469702E-02
2020-09-16,05:28:22.385,259.22803687,6221.472885,260.22803687,1600234102.386,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869448635E+00,1.9893242174E+00,4.0309635390E+02,4.0368272710E+02,9.1246469702E-02
2020-09-16,05:28:22.413,259.22803719,6221.472893,260.22803719,1600234102.413,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828653E+00,1.9897627437E+00,4.0309635390E+02,4.0368272710E+02,9.1246469702E-02
2020-09-16,05:28:22.434,259.22803743,6221.472898,260.22803743,1600234102.434,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828653E+00,1.9897623308E+00,4.0309635390E+02,4.0368262527E+02,9.1214798367E-02
2020-09-16,05:28:22.453,259.22803766,6221.472904,260.22803766,1600234102.454,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828653E+00,1.9897619178E+00,4.0322262665E+02,4.0380897981E+02,9.1214798367E-02
2020-09-16,05:28:22.480,259.22803797,6221.472911,260.22803797,1600234102.481,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860445396E+00,1.9884219900E+00,4.0322262665E+02,4.0380897981E+02,9.1214798367E-02
2020-09-16,05:28:22.502,259.22803822,6221.472917,260.22803822,1600234102.502,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860445396E+00,1.9884228357E+00,4.0322262665E+02,4.0380918854E+02,9.1279698946E-02
2020-09-16,05:28:22.523,259.22803846,6221.472923,260.22803846,1600234102.523,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860445396E+00,1.9884236814E+00,4.0313606199E+02,4.0372270665E+02,9.1279698946E-02
2020-09-16,05:28:22.549,259.22803876,6221.472930,260.22803876,1600234102.549,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687784E+00,1.9886481888E+00,4.0313606199E+02,4.0372270665E+02,9.1279698946E-02
2020-09-16,05:28:22.569,259.22803900,6221.472936,260.22803900,1600234102.570,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687784E+00,1.9886446574E+00,4.0313606199E+02,4.0372183530E+02,9.1008712576E-02
2020-09-16,05:28:22.591,259.22803925,6221.472942,260.22803925,1600234102.591,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687784E+00,1.9886411260E+00,4.0304180377E+02,4.0362656898E+02,9.1008712576E-02
2020-09-16,05:28:22.619,259.22803958,6221.472950,260.22803958,1600234102.620,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326215E+00,1.9889052842E+00,4.0304180377E+02,4.0362656898E+02,9.1008712576E-02
2020-09-16,05:28:22.641,259.22803983,6221.472956,260.22803983,1600234102.641,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326215E+00,1.9889078575E+00,4.0304180377E+02,4.0362720368E+02,9.1206150935E-02
2020-09-16,05:28:22.661,259.22804007,6221.472962,260.22804007,1600234102.662,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326215E+00,1.9889104308E+00,4.0318695494E+02,4.0377320061E+02,9.1206150935E-02
2020-09-16,05:28:22.688,259.22804038,6221.472969,260.22804038,1600234102.689,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505243E+00,1.9887281157E+00,4.0318695494E+02,4.0377320061E+02,9.1206150935E-02
2020-09-16,05:28:22.720,259.22804074,6221.472978,260.22804074,1600234102.720,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505243E+00,1.9887252051E+00,4.0318695494E+02,4.0377248239E+02,9.0982814795E-02
2020-09-16,05:28:22.752,259.22804111,6221.472987,260.22804111,1600234102.752,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505243E+00,1.9887222945E+00,4.0305321315E+02,4.0363782840E+02,9.0982814795E-02
2020-09-16,05:28:22.778,259.22804141,6221.472994,260.22804141,1600234102.778,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064187E+00,1.9888783750E+00,4.0305321315E+02,4.0363782840E+02,9.0982814795E-02
2020-09-16,05:28:22.799,259.22804166,6221.473000,260.22804166,1600234102.799,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064187E+00,1.9888804849E+00,4.0305321315E+02,4.0363834884E+02,9.1144704446E-02
2020-09-16,05:28:22.822,259.22804192,6221.473006,260.22804192,1600234102.822,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064187E+00,1.9888825949E+00,4.0305950469E+02,4.0364516997E+02,9.1144704446E-02
2020-09-16,05:28:22.848,259.22804223,6221.473014,260.22804223,1600234102.849,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857905764E+00,1.9881658963E+00,4.0305950469E+02,4.0364516997E+02,9.1144704446E-02
2020-09-16,05:28:22.869,259.22804248,6221.473019,260.22804248,1600234102.870,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857905764E+00,1.9881655074E+00,4.0305950469E+02,4.0364507399E+02,9.1114850052E-02
2020-09-16,05:28:22.891,259.22804273,6221.473026,260.22804273,1600234102.892,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857905764E+00,1.9881651184E+00,4.0311711767E+02,4.0370267468E+02,9.1114850052E-02
2020-09-16,05:28:22.920,259.22804306,6221.473033,260.22804306,1600234102.920,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238670E+00,1.9889994055E+00,4.0311711767E+02,4.0370267468E+02,9.1114850052E-02
2020-09-16,05:28:22.940,259.22804330,6221.473039,260.22804330,1600234102.941,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238670E+00,1.9889992159E+00,4.0311711767E+02,4.0370262792E+02,9.1100307460E-02
2020-09-16,05:28:22.964,259.22804358,6221.473046,260.22804358,1600234102.965,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238670E+00,1.9889990264E+00,4.0308141948E+02,4.0366683112E+02,9.1100307460E-02
2020-09-16,05:28:22.993,259.22804391,6221.473054,260.22804391,1600234102.994,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064124E+00,1.9892819096E+00,4.0308141948E+02,4.0366683112E+02,9.1100307460E-02
2020-09-16,05:28:23.015,259.22804416,6221.473060,260.22804416,1600234103.015,0,963,1.5156245422E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064124E+00,1.9892816404E+00,4.0308141948E+02,4.0366676472E+02,9.1079655792E-02
2020-09-16,05:28:23.040,259.22804446,6221.473067,260.22804446,1600234103.041,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064124E+00,1.9892813711E+00,4.0309896355E+02,4.0368426787E+02,9.1079655792E-02
2020-09-16,05:28:23.075,259.22804485,6221.473076,260.22804485,1600234103.075,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628561E+00,1.9890375237E+00,4.0309896355E+02,4.0368426787E+02,9.1079655792E-02
2020-09-16,05:28:23.096,259.22804510,6221.473082,260.22804510,1600234103.097,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628561E+00,1.9890385298E+00,4.0309896355E+02,4.0368451606E+02,9.1156850264E-02
2020-09-16,05:28:23.118,259.22804535,6221.473088,260.22804535,1600234103.118,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628561E+00,1.9890395360E+00,4.0305692536E+02,4.0364266498E+02,9.1156850264E-02
2020-09-16,05:28:23.147,259.22804568,6221.473096,260.22804568,1600234103.147,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009453E+00,1.9889775512E+00,4.0305692536E+02,4.0364266498E+02,9.1156850264E-02
2020-09-16,05:28:23.167,259.22804593,6221.473102,260.22804593,1600234103.168,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009453E+00,1.9889786027E+00,4.0305692536E+02,4.0364292435E+02,9.1237530375E-02
2020-09-16,05:28:23.188,259.22804617,6221.473108,260.22804617,1600234103.189,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009453E+00,1.9889796543E+00,4.0314135133E+02,4.0372773250E+02,9.1237530375E-02
2020-09-16,05:28:23.217,259.22804649,6221.473116,260.22804649,1600234103.217,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724312E+00,1.9887508666E+00,4.0314135133E+02,4.0372773250E+02,9.1237530375E-02
2020-09-16,05:28:23.239,259.22804675,6221.473122,260.22804675,1600234103.239,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724312E+00,1.9887498349E+00,4.0314135133E+02,4.0372747794E+02,9.1158364101E-02
2020-09-16,05:28:23.260,259.22804700,6221.473128,260.22804700,1600234103.261,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724312E+00,1.9887488032E+00,4.0305360788E+02,4.0363935241E+02,9.1158364101E-02
2020-09-16,05:28:23.289,259.22804733,6221.473136,260.22804733,1600234103.289,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945228E+00,1.9894717587E+00,4.0305360788E+02,4.0363935241E+02,9.1158364101E-02
2020-09-16,05:28:23.311,259.22804758,6221.473142,260.22804758,1600234103.311,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945228E+00,1.9894690479E+00,4.0305360788E+02,4.0363868397E+02,9.0950438458E-02
2020-09-16,05:28:23.331,259.22804781,6221.473148,260.22804781,1600234103.331,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945228E+00,1.9894663371E+00,4.0316662387E+02,4.0375119539E+02,9.0950438458E-02
2020-09-16,05:28:23.359,259.22804815,6221.473156,260.22804815,1600234103.360,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023750E+00,1.9888734826E+00,4.0316662387E+02,4.0375119539E+02,9.0950438458E-02
2020-09-16,05:28:23.381,259.22804839,6221.473161,260.22804839,1600234103.381,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023750E+00,1.9888748346E+00,4.0316662387E+02,4.0375152897E+02,9.1054173961E-02
2020-09-16,05:28:23.401,259.22804863,6221.473167,260.22804863,1600234103.402,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023750E+00,1.9888761866E+00,4.0312460892E+02,4.0370978661E+02,9.1054173961E-02
2020-09-16,05:28:23.434,259.22804900,6221.473176,260.22804900,1600234103.434,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876430639E+00,1.9900182386E+00,4.0312460892E+02,4.0370978661E+02,9.1054173961E-02
2020-09-16,05:28:23.460,259.22804931,6221.473183,260.22804931,1600234103.460,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876430639E+00,1.9900193949E+00,4.0312460892E+02,4.0371007173E+02,9.1142847909E-02
2020-09-16,05:28:23.480,259.22804955,6221.473189,260.22804955,1600234103.481,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876430639E+00,1.9900205513E+00,4.0306143097E+02,4.0364708710E+02,9.1142847909E-02
2020-09-16,05:28:23.509,259.22804988,6221.473197,260.22804988,1600234103.510,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498119E+00,1.9901274270E+00,4.0306143097E+02,4.0364708710E+02,9.1142847909E-02
2020-09-16,05:28:23.530,259.22805013,6221.473203,260.22805013,1600234103.531,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498119E+00,1.9901260781E+00,4.0306143097E+02,4.0364675457E+02,9.1039412056E-02
2020-09-16,05:28:23.553,259.22805039,6221.473209,260.22805039,1600234103.554,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498119E+00,1.9901247291E+00,4.0313509367E+02,4.0372019165E+02,9.1039412056E-02
2020-09-16,05:28:23.584,259.22805074,6221.473218,260.22805074,1600234103.584,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702890E+00,1.9893442749E+00,4.0313509367E+02,4.0372019165E+02,9.1039412056E-02
2020-09-16,05:28:23.605,259.22805098,6221.473224,260.22805098,1600234103.605,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702890E+00,1.9893480200E+00,4.0313509367E+02,4.0372111539E+02,9.1326695523E-02
2020-09-16,05:28:23.625,259.22805122,6221.473229,260.22805122,1600234103.625,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869702890E+00,1.9893517651E+00,4.0309330168E+02,4.0368018631E+02,9.1326695523E-02
2020-09-16,05:28:23.651,259.22805153,6221.473237,260.22805153,1600234103.652,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146788E+00,1.9890958485E+00,4.0309330168E+02,4.0368018631E+02,9.1326695523E-02
2020-09-16,05:28:23.673,259.22805177,6221.473243,260.22805177,1600234103.673,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146788E+00,1.9890910767E+00,4.0309330168E+02,4.0367900928E+02,9.0960608782E-02
2020-09-16,05:28:23.694,259.22805201,6221.473248,260.22805201,1600234103.694,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146788E+00,1.9890863049E+00,4.0301679488E+02,4.0360121455E+02,9.0960608782E-02
2020-09-16,05:28:23.723,259.22805235,6221.473256,260.22805235,1600234103.723,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746349E+00,1.9888459744E+00,4.0301679488E+02,4.0360121455E+02,9.0960608782E-02
2020-09-16,05:28:23.743,259.22805259,6221.473262,260.22805259,1600234103.744,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746349E+00,1.9888452976E+00,4.0301679488E+02,4.0360104761E+02,9.0908676429E-02
2020-09-16,05:28:23.765,259.22805284,6221.473268,260.22805284,1600234103.765,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746349E+00,1.9888446207E+00,4.0317361036E+02,4.0375792342E+02,9.0908676429E-02
2020-09-16,05:28:23.793,259.22805317,6221.473276,260.22805317,1600234103.794,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863012287E+00,1.9886710076E+00,4.0317361036E+02,4.0375792342E+02,9.0908676429E-02
2020-09-16,05:28:23.825,259.22805354,6221.473285,260.22805354,1600234103.826,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863012287E+00,1.9886752397E+00,4.0317361036E+02,4.0375896773E+02,9.1233425987E-02
2020-09-16,05:28:23.859,259.22805394,6221.473294,260.22805394,1600234103.860,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863012287E+00,1.9886794719E+00,4.0301213126E+02,4.0359829808E+02,9.1233425987E-02
2020-09-16,05:28:23.888,259.22805427,6221.473302,260.22805427,1600234103.889,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625637E+00,1.9891413593E+00,4.0301213126E+02,4.0359829808E+02,9.1233425987E-02
2020-09-16,05:28:23.910,259.22805451,6221.473308,260.22805451,1600234103.910,0,963,1.5155288696E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625637E+00,1.9891436232E+00,4.0301213126E+02,4.0359885637E+02,9.1407104125E-02
2020-09-16,05:28:23.930,259.22805476,6221.473314,260.22805476,1600234103.931,0,963,1.5154702301E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625637E+00,1.9891458871E+00,4.0315520263E+02,4.0374269451E+02,9.1407104125E-02
2020-09-16,05:28:23.960,259.22805509,6221.473322,260.22805509,1600234103.960,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947918E+00,1.9889779139E+00,4.0315520263E+02,4.0374269451E+02,9.1407104125E-02
2020-09-16,05:28:23.980,259.22805534,6221.473328,260.22805534,1600234103.981,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947918E+00,1.9889740040E+00,4.0315520263E+02,4.0374172987E+02,9.1107120840E-02
2020-09-16,05:28:24.003,259.22805560,6221.473334,260.22805560,1600234104.004,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947918E+00,1.9889700940E+00,4.0319113351E+02,4.0377674832E+02,9.1107120840E-02
2020-09-16,05:28:24.032,259.22805594,6221.473342,260.22805594,1600234104.033,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862613597E+00,1.9886362633E+00,4.0319113351E+02,4.0377674832E+02,9.1107120840E-02
2020-09-16,05:28:24.055,259.22805619,6221.473349,260.22805619,1600234104.055,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862613597E+00,1.9886356481E+00,4.0319113351E+02,4.0377659652E+02,9.1059918885E-02
2020-09-16,05:28:24.075,259.22805644,6221.473354,260.22805644,1600234104.076,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862613597E+00,1.9886350330E+00,4.0315878070E+02,4.0374404495E+02,9.1059918885E-02
2020-09-16,05:28:24.107,259.22805679,6221.473363,260.22805679,1600234104.107,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844773E+00,1.9893590147E+00,4.0315878070E+02,4.0374404495E+02,9.1059918885E-02
2020-09-16,05:28:24.128,259.22805704,6221.473369,260.22805704,1600234104.128,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844773E+00,1.9893596500E+00,4.0315878070E+02,4.0374420165E+02,9.1108649779E-02
2020-09-16,05:28:24.154,259.22805734,6221.473376,260.22805734,1600234104.154,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844773E+00,1.9893602853E+00,4.0314331181E+02,4.0372886699E+02,9.1108649779E-02
2020-09-16,05:28:24.187,259.22805773,6221.473386,260.22805773,1600234104.188,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852278838E+00,1.9876015915E+00,4.0314331181E+02,4.0372886699E+02,9.1108649779E-02
2020-09-16,05:28:24.210,259.22805799,6221.473392,260.22805799,1600234104.210,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852278838E+00,1.9876009421E+00,4.0314331181E+02,4.0372870667E+02,9.1058791598E-02
2020-09-16,05:28:24.230,259.22805823,6221.473397,260.22805823,1600234104.231,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852278838E+00,1.9876002927E+00,4.0318302497E+02,4.0376831716E+02,9.1058791598E-02
2020-09-16,05:28:24.259,259.22805856,6221.473406,260.22805856,1600234104.260,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694087E+00,1.9893438987E+00,4.0318302497E+02,4.0376831716E+02,9.1058791598E-02
2020-09-16,05:28:24.283,259.22805884,6221.473412,260.22805884,1600234104.284,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694087E+00,1.9893457190E+00,4.0318302497E+02,4.0376876619E+02,9.1198422134E-02
2020-09-16,05:28:24.303,259.22805907,6221.473418,260.22805907,1600234104.304,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694087E+00,1.9893475393E+00,4.0321166018E+02,4.0379789206E+02,9.1198422134E-02
2020-09-16,05:28:24.332,259.22805941,6221.473426,260.22805941,1600234104.333,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869074201E+00,1.9892854765E+00,4.0321166018E+02,4.0379789206E+02,9.1198422134E-02
2020-09-16,05:28:24.355,259.22805966,6221.473432,260.22805966,1600234104.355,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869074201E+00,1.9892849300E+00,4.0321166018E+02,4.0379775724E+02,9.1156500623E-02
2020-09-16,05:28:24.375,259.22805991,6221.473438,260.22805991,1600234104.376,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869074201E+00,1.9892843835E+00,4.0303464288E+02,4.0362034787E+02,9.1156500623E-02
2020-09-16,05:28:24.407,259.22806027,6221.473446,260.22806027,1600234104.407,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506995E+00,1.9892275951E+00,4.0303464288E+02,4.0362034787E+02,9.1156500623E-02
2020-09-16,05:28:24.427,259.22806051,6221.473452,260.22806051,1600234104.428,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506995E+00,1.9892295381E+00,4.0303464288E+02,4.0362082704E+02,9.1305559015E-02
2020-09-16,05:28:24.448,259.22806075,6221.473458,260.22806075,1600234104.449,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506995E+00,1.9892314812E+00,4.0325372341E+02,4.0384070564E+02,9.1305559015E-02
2020-09-16,05:28:24.476,259.22806106,6221.473466,260.22806106,1600234104.476,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152411E+00,1.9889957407E+00,4.0325372341E+02,4.0384070564E+02,9.1305559015E-02
2020-09-16,05:28:24.497,259.22806132,6221.473472,260.22806132,1600234104.498,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152411E+00,1.9889934769E+00,4.0325372341E+02,4.0384014702E+02,9.1131881128E-02
2020-09-16,05:28:24.517,259.22806155,6221.473477,260.22806155,1600234104.518,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866152411E+00,1.9889912132E+00,4.0316247698E+02,4.0374820940E+02,9.1131881128E-02
2020-09-16,05:28:24.549,259.22806192,6221.473486,260.22806192,1600234104.550,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632086E+00,1.9888389989E+00,4.0316247698E+02,4.0374820940E+02,9.1131881128E-02
2020-09-16,05:28:24.575,259.22806222,6221.473493,260.22806222,1600234104.576,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632086E+00,1.9888392455E+00,4.0316247698E+02,4.0374827026E+02,9.1150805087E-02
2020-09-16,05:28:24.596,259.22806247,6221.473499,260.22806247,1600234104.597,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632086E+00,1.9888394922E+00,4.0313367045E+02,4.0371948272E+02,9.1150805087E-02
2020-09-16,05:28:24.625,259.22806280,6221.473507,260.22806280,1600234104.626,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603812E+00,1.9892371398E+00,4.0313367045E+02,4.0371948272E+02,9.1150805087E-02
2020-09-16,05:28:24.647,259.22806304,6221.473513,260.22806304,1600234104.647,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603812E+00,1.9892373614E+00,4.0313367045E+02,4.0371953738E+02,9.1167802266E-02
2020-09-16,05:28:24.667,259.22806329,6221.473519,260.22806329,1600234104.668,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868603812E+00,1.9892375830E+00,4.0328606028E+02,4.0387220334E+02,9.1167802266E-02
2020-09-16,05:28:24.697,259.22806362,6221.473527,260.22806362,1600234104.697,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387384E+00,1.9896163929E+00,4.0328606028E+02,4.0387220334E+02,9.1167802266E-02
2020-09-16,05:28:24.717,259.22806387,6221.473533,260.22806387,1600234104.718,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387384E+00,1.9896145384E+00,4.0328606028E+02,4.0387174582E+02,9.1025566083E-02
2020-09-16,05:28:24.739,259.22806411,6221.473539,260.22806411,1600234104.739,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872387384E+00,1.9896126839E+00,4.0315924969E+02,4.0374429368E+02,9.1025566083E-02
2020-09-16,05:28:24.765,259.22806441,6221.473546,260.22806441,1600234104.765,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509279E+00,1.9892244102E+00,4.0315924969E+02,4.0374429368E+02,9.1025566083E-02
2020-09-16,05:28:24.786,259.22806465,6221.473552,260.22806465,1600234104.786,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509279E+00,1.9892250626E+00,4.0315924969E+02,4.0374445463E+02,9.1075619210E-02
2020-09-16,05:28:24.809,259.22806492,6221.473558,260.22806492,1600234104.809,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509279E+00,1.9892257151E+00,4.0309210769E+02,4.0367737611E+02,9.1075619210E-02
2020-09-16,05:28:24.835,259.22806523,6221.473566,260.22806523,1600234104.836,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854174203E+00,1.9877904941E+00,4.0309210769E+02,4.0367737611E+02,9.1075619210E-02
2020-09-16,05:28:24.857,259.22806547,6221.473571,260.22806547,1600234104.857,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854174203E+00,1.9877930031E+00,4.0309210769E+02,4.0367799540E+02,9.1268237864E-02
2020-09-16,05:28:24.878,259.22806572,6221.473577,260.22806572,1600234104.878,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854174203E+00,1.9877955122E+00,4.0313457333E+02,4.0372114212E+02,9.1268237864E-02
2020-09-16,05:28:24.904,259.22806603,6221.473585,260.22806603,1600234104.905,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775339E+00,1.9888568957E+00,4.0313457333E+02,4.0372114212E+02,9.1268237864E-02
2020-09-16,05:28:24.936,259.22806639,6221.473593,260.22806639,1600234104.936,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775339E+00,1.9888543610E+00,4.0313457333E+02,4.0372051679E+02,9.1073763074E-02
2020-09-16,05:28:24.967,259.22806676,6221.473602,260.22806676,1600234104.968,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775339E+00,1.9888518264E+00,4.0320580259E+02,4.0379122415E+02,9.1073763074E-02
2020-09-16,05:28:24.993,259.22806706,6221.473609,260.22806706,1600234104.994,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950964E+00,1.9886691708E+00,4.0320580259E+02,4.0379122415E+02,9.1073763074E-02
2020-09-16,05:28:25.015,259.22806730,6221.473615,260.22806730,1600234105.015,0,963,1.5154450989E+02,5.9999534607E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950964E+00,1.9886724539E+00,4.0320580259E+02,4.0379203434E+02,9.1325689576E-02
2020-09-16,05:28:25.036,259.22806755,6221.473621,260.22806755,1600234105.036,0,963,1.5154019775E+02,5.9999583435E+01,2.6062500000E+01,6.0221806335E+01,6.0000700378E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950964E+00,1.9886757370E+00,4.0319462805E+02,4.0378165374E+02,9.1325689576E-02
2020-09-16,05:28:25.062,259.22806786,6221.473629,260.22806786,1600234105.063,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708703E+00,1.9889518415E+00,4.0319462805E+02,4.0378165374E+02,9.1325689576E-02
2020-09-16,05:28:25.085,259.22806812,6221.473635,260.22806812,1600234105.086,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708703E+00,1.9889495142E+00,4.0319462805E+02,4.0378107952E+02,9.1147137544E-02
2020-09-16,05:28:25.108,259.22806838,6221.473641,260.22806838,1600234105.108,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708703E+00,1.9889471870E+00,4.0313494516E+02,4.0372073570E+02,9.1147137544E-02
2020-09-16,05:28:25.134,259.22806868,6221.473648,260.22806868,1600234105.134,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095718E+00,1.9892862937E+00,4.0313494516E+02,4.0372073570E+02,9.1147137544E-02
2020-09-16,05:28:25.154,259.22806892,6221.473654,260.22806892,1600234105.155,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095718E+00,1.9892846835E+00,4.0313494516E+02,4.0372033854E+02,9.1023623306E-02
2020-09-16,05:28:25.176,259.22806917,6221.473660,260.22806917,1600234105.176,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095718E+00,1.9892830734E+00,4.0311200072E+02,4.0369696366E+02,9.1023623306E-02
2020-09-16,05:28:25.203,259.22806949,6221.473668,260.22806949,1600234105.204,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627438E+00,1.9892361895E+00,4.0311200072E+02,4.0369696366E+02,9.1023623306E-02
2020-09-16,05:28:25.226,259.22806975,6221.473674,260.22806975,1600234105.226,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627438E+00,1.9892375456E+00,4.0311200072E+02,4.0369729813E+02,9.1127649861E-02
2020-09-16,05:28:25.253,259.22807006,6221.473681,260.22807006,1600234105.253,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627438E+00,1.9892389016E+00,4.0313299445E+02,4.0371865683E+02,9.1127649861E-02
2020-09-16,05:28:25.289,259.22807047,6221.473691,260.22807047,1600234105.289,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711634E+00,1.9892473312E+00,4.0313299445E+02,4.0371865683E+02,9.1127649861E-02
2020-09-16,05:28:25.312,259.22807074,6221.473698,260.22807074,1600234105.312,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711634E+00,1.9892476655E+00,4.0313299445E+02,4.0371873927E+02,9.1153289550E-02
2020-09-16,05:28:25.334,259.22807100,6221.473704,260.22807100,1600234105.334,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711634E+00,1.9892479997E+00,4.0316836163E+02,4.0375424029E+02,9.1153289550E-02
2020-09-16,05:28:25.359,259.22807130,6221.473711,260.22807130,1600234105.360,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224446E+00,1.9884983853E+00,4.0316836163E+02,4.0375424029E+02,9.1153289550E-02
2020-09-16,05:28:25.381,259.22807154,6221.473717,260.22807154,1600234105.381,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224446E+00,1.9884967554E+00,4.0316836163E+02,4.0375383808E+02,9.1028212576E-02
2020-09-16,05:28:25.403,259.22807179,6221.473723,260.22807179,1600234105.403,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861224446E+00,1.9884951256E+00,4.0327951165E+02,4.0386474719E+02,9.1028212576E-02
2020-09-16,05:28:25.430,259.22807212,6221.473731,260.22807212,1600234105.431,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856616696E+00,1.9880338001E+00,4.0327951165E+02,4.0386474719E+02,9.1028212576E-02
2020-09-16,05:28:25.451,259.22807236,6221.473737,260.22807236,1600234105.452,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856616696E+00,1.9880331311E+00,4.0327951165E+02,4.0386458203E+02,9.0976866026E-02
2020-09-16,05:28:25.473,259.22807260,6221.473743,260.22807260,1600234105.473,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856616696E+00,1.9880324622E+00,4.0303875906E+02,4.0362331509E+02,9.0976866026E-02
2020-09-16,05:28:25.502,259.22807294,6221.473751,260.22807294,1600234105.502,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545196E+00,1.9885259007E+00,4.0303875906E+02,4.0362331509E+02,9.0976866026E-02
2020-09-16,05:28:25.523,259.22807318,6221.473756,260.22807318,1600234105.523,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545196E+00,1.9885303957E+00,4.0303875906E+02,4.0362442399E+02,9.1321815933E-02
2020-09-16,05:28:25.543,259.22807343,6221.473762,260.22807343,1600234105.544,0,963,1.5152294922E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545196E+00,1.9885348908E+00,4.0315737152E+02,4.0374431805E+02,9.1321815933E-02
2020-09-16,05:28:25.573,259.22807377,6221.473771,260.22807377,1600234105.574,0,963,1.5150932617E+02,5.9999778748E+01,2.6081250000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267132E+00,1.9885070510E+00,4.0315737152E+02,4.0374431805E+02,9.1321815933E-02
2020-09-16,05:28:25.598,259.22807405,6221.473777,260.22807405,1600234105.598,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267132E+00,1.9885043095E+00,4.0315737152E+02,4.0374364152E+02,9.1111428988E-02
2020-09-16,05:28:25.618,259.22807428,6221.473783,260.22807428,1600234105.618,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267132E+00,1.9885015680E+00,4.0315598426E+02,4.0374157573E+02,9.1111428988E-02
2020-09-16,05:28:25.651,259.22807466,6221.473792,260.22807466,1600234105.651,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874132430E+00,1.9897896362E+00,4.0315598426E+02,4.0374157573E+02,9.1111428988E-02
2020-09-16,05:28:25.677,259.22807498,6221.473799,260.22807498,1600234105.678,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874132430E+00,1.9897920745E+00,4.0315598426E+02,4.0374217705E+02,9.1298430525E-02
2020-09-16,05:28:25.698,259.22807522,6221.473805,260.22807522,1600234105.699,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874132430E+00,1.9897945129E+00,4.0311497979E+02,4.0370171422E+02,9.1298430525E-02
2020-09-16,05:28:25.727,259.22807556,6221.473813,260.22807556,1600234105.728,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856612549E+00,1.9880404256E+00,4.0311497979E+02,4.0370171422E+02,9.1298430525E-02
2020-09-16,05:28:25.749,259.22807580,6221.473819,260.22807580,1600234105.749,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856612549E+00,1.9880407189E+00,4.0311497979E+02,4.0370178661E+02,9.1320945422E-02
2020-09-16,05:28:25.769,259.22807604,6221.473825,260.22807604,1600234105.770,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856612549E+00,1.9880410122E+00,4.0314088442E+02,4.0372780135E+02,9.1320945422E-02
2020-09-16,05:28:25.796,259.22807635,6221.473832,260.22807635,1600234105.797,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857636442E+00,1.9881435242E+00,4.0314088442E+02,4.0372780135E+02,9.1320945422E-02
2020-09-16,05:28:25.818,259.22807660,6221.473838,260.22807660,1600234105.818,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857636442E+00,1.9881393482E+00,4.0314088442E+02,4.0372677067E+02,9.1000411285E-02
2020-09-16,05:28:25.838,259.22807684,6221.473844,260.22807684,1600234105.839,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857636442E+00,1.9881351721E+00,4.0312402183E+02,4.0370885294E+02,9.1000411285E-02
2020-09-16,05:28:25.865,259.22807714,6221.473851,260.22807714,1600234105.865,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863520693E+00,1.9887242999E+00,4.0312402183E+02,4.0370885294E+02,9.1000411285E-02
2020-09-16,05:28:25.885,259.22807738,6221.473857,260.22807738,1600234105.886,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863520693E+00,1.9887258344E+00,4.0312402183E+02,4.0370923155E+02,9.1118160904E-02
2020-09-16,05:28:25.907,259.22807764,6221.473863,260.22807764,1600234105.908,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863520693E+00,1.9887273690E+00,4.0314162827E+02,4.0372724217E+02,9.1118160904E-02
2020-09-16,05:28:25.937,259.22807799,6221.473872,260.22807799,1600234105.938,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939825E+00,1.9882687344E+00,4.0314162827E+02,4.0372724217E+02,9.1118160904E-02
2020-09-16,05:28:25.960,259.22807824,6221.473878,260.22807824,1600234105.960,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939825E+00,1.9882699473E+00,4.0314162827E+02,4.0372754149E+02,9.1211247015E-02
2020-09-16,05:28:25.980,259.22807848,6221.473884,260.22807848,1600234105.981,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858939825E+00,1.9882711601E+00,4.0304397828E+02,4.0363004883E+02,9.1211247015E-02
2020-09-16,05:28:26.006,259.22807878,6221.473891,260.22807878,1600234106.007,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149597E+00,1.9884924018E+00,4.0304397828E+02,4.0363004883E+02,9.1211247015E-02
2020-09-16,05:28:26.039,259.22807916,6221.473900,260.22807916,1600234106.039,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149597E+00,1.9884932578E+00,4.0304397828E+02,4.0363025999E+02,9.1276933687E-02
2020-09-16,05:28:26.069,259.22807951,6221.473908,260.22807951,1600234106.070,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149597E+00,1.9884941137E+00,4.0302814807E+02,4.0361461791E+02,9.1276933687E-02
2020-09-16,05:28:26.099,259.22807986,6221.473917,260.22807986,1600234106.100,0,963,1.5147753906E+02,5.9999778748E+01,2.6125000000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863093068E+00,1.9886886936E+00,4.0302814807E+02,4.0361461791E+02,9.1276933687E-02
2020-09-16,05:28:26.119,259.22808009,6221.473922,260.22808009,1600234106.120,0,963,1.5146862793E+02,5.9999778748E+01,2.6093750000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863093068E+00,1.9886873001E+00,4.0302814807E+02,4.0361427417E+02,9.1170003557E-02
2020-09-16,05:28:26.141,259.22808034,6221.473928,260.22808034,1600234106.141,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863093068E+00,1.9886859066E+00,4.0311912024E+02,4.0370503483E+02,9.1170003557E-02
2020-09-16,05:28:26.167,259.22808065,6221.473936,260.22808065,1600234106.168,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130678E+00,1.9888899114E+00,4.0311912024E+02,4.0370503483E+02,9.1170003557E-02
2020-09-16,05:28:26.188,259.22808089,6221.473941,260.22808089,1600234106.189,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130678E+00,1.9888903833E+00,4.0311912024E+02,4.0370515122E+02,9.1206203906E-02
2020-09-16,05:28:26.211,259.22808116,6221.473948,260.22808116,1600234106.212,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130678E+00,1.9888908551E+00,4.0301337390E+02,4.0359936752E+02,9.1206203906E-02
2020-09-16,05:28:26.240,259.22808149,6221.473956,260.22808149,1600234106.241,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487985E+00,1.9885261497E+00,4.0301337390E+02,4.0359936752E+02,9.1206203906E-02
2020-09-16,05:28:26.263,259.22808175,6221.473962,260.22808175,1600234106.263,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487985E+00,1.9885259917E+00,4.0301337390E+02,4.0359932854E+02,9.1194076074E-02
2020-09-16,05:28:26.283,259.22808199,6221.473968,260.22808199,1600234106.284,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487985E+00,1.9885258337E+00,4.0298399015E+02,4.0356986308E+02,9.1194076074E-02
2020-09-16,05:28:26.312,259.22808233,6221.473976,260.22808233,1600234106.313,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992870E+00,1.9885763826E+00,4.0298399015E+02,4.0356986308E+02,9.1194076074E-02
2020-09-16,05:28:26.335,259.22808259,6221.473982,260.22808259,1600234106.336,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992870E+00,1.9885759034E+00,4.0298399015E+02,4.0356974489E+02,9.1157302753E-02
2020-09-16,05:28:26.362,259.22808291,6221.473990,260.22808291,1600234106.363,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861992870E+00,1.9885754242E+00,4.0306175070E+02,4.0364750024E+02,9.1157302753E-02
2020-09-16,05:28:26.394,259.22808326,6221.473998,260.22808326,1600234106.394,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133862E+00,1.9891902580E+00,4.0306175070E+02,4.0364750024E+02,9.1157302753E-02
2020-09-16,05:28:26.414,259.22808351,6221.474004,260.22808351,1600234106.415,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133862E+00,1.9891905056E+00,4.0306175070E+02,4.0364756130E+02,9.1176296125E-02
2020-09-16,05:28:26.436,259.22808375,6221.474010,260.22808375,1600234106.436,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868133862E+00,1.9891907532E+00,4.0304358470E+02,4.0362942996E+02,9.1176296125E-02
2020-09-16,05:28:26.464,259.22808409,6221.474018,260.22808409,1600234106.465,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862121375E+00,1.9885887850E+00,4.0304358470E+02,4.0362942996E+02,9.1176296125E-02
2020-09-16,05:28:26.486,259.22808433,6221.474024,260.22808433,1600234106.486,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862121375E+00,1.9885869357E+00,4.0304358470E+02,4.0362897375E+02,9.1034385146E-02
2020-09-16,05:28:26.507,259.22808458,6221.474030,260.22808458,1600234106.508,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862121375E+00,1.9885850864E+00,4.0311453638E+02,4.0369957220E+02,9.1034385146E-02
2020-09-16,05:28:26.533,259.22808488,6221.474037,260.22808488,1600234106.534,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861197109E+00,1.9884925494E+00,4.0311453638E+02,4.0369957220E+02,9.1034385146E-02
2020-09-16,05:28:26.555,259.22808513,6221.474043,260.22808513,1600234106.555,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861197109E+00,1.9884950395E+00,4.0311453638E+02,4.0370018661E+02,9.1225476191E-02
2020-09-16,05:28:26.576,259.22808538,6221.474049,260.22808538,1600234106.577,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861197109E+00,1.9884975296E+00,4.0309297204E+02,4.0367920533E+02,9.1225476191E-02
2020-09-16,05:28:26.607,259.22808573,6221.474058,260.22808573,1600234106.607,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991493E+00,1.9890776617E+00,4.0309297204E+02,4.0367920533E+02,9.1225476191E-02
2020-09-16,05:28:26.628,259.22808598,6221.474064,260.22808598,1600234106.629,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991493E+00,1.9890774581E+00,4.0309297204E+02,4.0367915509E+02,9.1209850894E-02
2020-09-16,05:28:26.650,259.22808623,6221.474069,260.22808623,1600234106.650,0,963,1.5145971680E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991493E+00,1.9890772544E+00,4.0310143802E+02,4.0368758314E+02,9.1209850894E-02
2020-09-16,05:28:26.676,259.22808653,6221.474077,260.22808653,1600234106.676,0,963,1.5151481323E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348071E+00,1.9888125958E+00,4.0310143802E+02,4.0368758314E+02,9.1209850894E-02
2020-09-16,05:28:26.697,259.22808678,6221.474083,260.22808678,1600234106.698,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348071E+00,1.9888121156E+00,4.0310143802E+02,4.0368746468E+02,9.1173005959E-02
2020-09-16,05:28:26.717,259.22808701,6221.474088,260.22808701,1600234106.718,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348071E+00,1.9888116354E+00,4.0303436173E+02,4.0362017243E+02,9.1173005959E-02
2020-09-16,05:28:26.752,259.22808741,6221.474098,260.22808741,1600234106.752,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666362E+00,1.9886432633E+00,4.0303436173E+02,4.0362017243E+02,9.1173005959E-02
2020-09-16,05:28:26.778,259.22808771,6221.474105,260.22808771,1600234106.778,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666362E+00,1.9886403209E+00,4.0303436173E+02,4.0361944660E+02,9.0947218858E-02
2020-09-16,05:28:26.799,259.22808796,6221.474111,260.22808796,1600234106.800,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666362E+00,1.9886373785E+00,4.0311070406E+02,4.0369517380E+02,9.0947218858E-02
2020-09-16,05:28:26.828,259.22808829,6221.474119,260.22808829,1600234106.828,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087446E+00,1.9883791790E+00,4.0311070406E+02,4.0369517380E+02,9.0947218858E-02
2020-09-16,05:28:26.849,259.22808854,6221.474125,260.22808854,1600234106.850,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087446E+00,1.9883810550E+00,4.0311070406E+02,4.0369563672E+02,9.1091197333E-02
2020-09-16,05:28:26.871,259.22808878,6221.474131,260.22808878,1600234106.871,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087446E+00,1.9883829311E+00,4.0310715865E+02,4.0369254909E+02,9.1091197333E-02
2020-09-16,05:28:26.900,259.22808912,6221.474139,260.22808912,1600234106.900,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908262E+00,1.9896665454E+00,4.0310715865E+02,4.0369254909E+02,9.1091197333E-02
2020-09-16,05:28:26.921,259.22808936,6221.474145,260.22808936,1600234106.921,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908262E+00,1.9896690249E+00,4.0310715865E+02,4.0369316053E+02,9.1281368765E-02
2020-09-16,05:28:26.941,259.22808961,6221.474151,260.22808961,1600234106.942,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872908262E+00,1.9896715045E+00,4.0316081912E+02,4.0374751054E+02,9.1281368765E-02
2020-09-16,05:28:26.967,259.22808991,6221.474158,260.22808991,1600234106.968,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862625691E+00,1.9886420155E+00,4.0316081912E+02,4.0374751054E+02,9.1281368765E-02
2020-09-16,05:28:26.990,259.22809017,6221.474164,260.22809017,1600234106.991,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862625691E+00,1.9886384833E+00,4.0316081912E+02,4.0374663893E+02,9.1010318547E-02
2020-09-16,05:28:27.013,259.22809043,6221.474170,260.22809043,1600234107.013,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862625691E+00,1.9886349510E+00,4.0317368496E+02,4.0375865184E+02,9.1010318547E-02
2020-09-16,05:28:27.042,259.22809076,6221.474178,260.22809076,1600234107.042,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713951E+00,1.9889441460E+00,4.0317368496E+02,4.0375865184E+02,9.1010318547E-02
2020-09-16,05:28:27.062,259.22809101,6221.474184,260.22809101,1600234107.063,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713951E+00,1.9889469568E+00,4.0317368496E+02,4.0375934533E+02,9.1225973628E-02
2020-09-16,05:28:27.085,259.22809127,6221.474191,260.22809127,1600234107.086,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713951E+00,1.9889497676E+00,4.0318643362E+02,4.0377280603E+02,9.1225973628E-02
2020-09-16,05:28:27.115,259.22809161,6221.474199,260.22809161,1600234107.115,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295447E+00,1.9884072684E+00,4.0318643362E+02,4.0377280603E+02,9.1225973628E-02
2020-09-16,05:28:27.147,259.22809198,6221.474208,260.22809198,1600234107.147,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295447E+00,1.9884070748E+00,4.0318643362E+02,4.0377275824E+02,9.1211112951E-02
2020-09-16,05:28:27.177,259.22809234,6221.474216,260.22809234,1600234107.178,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295447E+00,1.9884068811E+00,4.0314743724E+02,4.0373365736E+02,9.1211112951E-02
2020-09-16,05:28:27.207,259.22809267,6221.474224,260.22809267,1600234107.207,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866453316E+00,1.9890234051E+00,4.0314743724E+02,4.0373365736E+02,9.1211112951E-02
2020-09-16,05:28:27.230,259.22809294,6221.474231,260.22809294,1600234107.230,0,963,1.5152093506E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866453316E+00,1.9890223172E+00,4.0314743724E+02,4.0373338896E+02,9.1127643683E-02
2020-09-16,05:28:27.252,259.22809319,6221.474237,260.22809319,1600234107.252,0,963,1.5149201050E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866453316E+00,1.9890212292E+00,4.0303726524E+02,4.0362278851E+02,9.1127643683E-02
2020-09-16,05:28:27.278,259.22809350,6221.474244,260.22809350,1600234107.278,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371878E+00,1.9889129561E+00,4.0303726524E+02,4.0362278851E+02,9.1127643683E-02
2020-09-16,05:28:27.302,259.22809378,6221.474251,260.22809378,1600234107.303,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371878E+00,1.9889124353E+00,4.0303726524E+02,4.0362266005E+02,9.1087684218E-02
2020-09-16,05:28:27.322,259.22809402,6221.474256,260.22809402,1600234107.323,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865371878E+00,1.9889119145E+00,4.0302671346E+02,4.0361196449E+02,9.1087684218E-02
2020-09-16,05:28:27.351,259.22809435,6221.474264,260.22809435,1600234107.352,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863754771E+00,1.9887500105E+00,4.0302671346E+02,4.0361196449E+02,9.1087684218E-02
2020-09-16,05:28:27.372,259.22809459,6221.474270,260.22809459,1600234107.373,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863754771E+00,1.9887521317E+00,4.0302671346E+02,4.0361248772E+02,9.1250451560E-02
2020-09-16,05:28:27.395,259.22809486,6221.474277,260.22809486,1600234107.396,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863754771E+00,1.9887542530E+00,4.0300818382E+02,4.0359445436E+02,9.1250451560E-02
2020-09-16,05:28:27.426,259.22809521,6221.474285,260.22809521,1600234107.426,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708586E+00,1.9890499882E+00,4.0300818382E+02,4.0359445436E+02,9.1250451560E-02
2020-09-16,05:28:27.447,259.22809545,6221.474291,260.22809545,1600234107.447,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708586E+00,1.9890487309E+00,4.0300818382E+02,4.0359414429E+02,9.1153989492E-02
2020-09-16,05:28:27.473,259.22809575,6221.474298,260.22809575,1600234107.473,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708586E+00,1.9890474736E+00,4.0312804779E+02,4.0371387237E+02,9.1153989492E-02
2020-09-16,05:28:27.507,259.22809616,6221.474308,260.22809616,1600234107.508,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866322198E+00,1.9890087885E+00,4.0312804779E+02,4.0371387237E+02,9.1153989492E-02
2020-09-16,05:28:27.529,259.22809641,6221.474314,260.22809641,1600234107.530,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866322198E+00,1.9890090853E+00,4.0312804779E+02,4.0371394559E+02,9.1176760512E-02
2020-09-16,05:28:27.552,259.22809667,6221.474320,260.22809667,1600234107.552,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866322198E+00,1.9890093821E+00,4.0307294287E+02,4.0365883379E+02,9.1176760512E-02
2020-09-16,05:28:27.578,259.22809697,6221.474327,260.22809697,1600234107.578,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844488E+00,1.9886611950E+00,4.0307294287E+02,4.0365883379E+02,9.1176760512E-02
2020-09-16,05:28:27.599,259.22809722,6221.474333,260.22809722,1600234107.600,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844488E+00,1.9886602226E+00,4.0307294287E+02,4.0365859388E+02,9.1102138744E-02
2020-09-16,05:28:27.619,259.22809745,6221.474339,260.22809745,1600234107.620,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844488E+00,1.9886592501E+00,4.0309436081E+02,4.0367980302E+02,9.1102138744E-02
2020-09-16,05:28:27.648,259.22809779,6221.474347,260.22809779,1600234107.649,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227086E+00,1.9893983926E+00,4.0309436081E+02,4.0367980302E+02,9.1102138744E-02
2020-09-16,05:28:27.671,259.22809804,6221.474353,260.22809804,1600234107.671,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227086E+00,1.9893998541E+00,4.0309436081E+02,4.0368016345E+02,9.1214244666E-02
2020-09-16,05:28:27.697,259.22809834,6221.474360,260.22809834,1600234107.697,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870227086E+00,1.9894013156E+00,4.0305674774E+02,4.0364285612E+02,9.1214244666E-02
2020-09-16,05:28:27.726,259.22809868,6221.474368,260.22809868,1600234107.726,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441271E+00,1.9887219218E+00,4.0305674774E+02,4.0364285612E+02,9.1214244666E-02
2020-09-16,05:28:27.746,259.22809892,6221.474374,260.22809892,1600234107.747,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441271E+00,1.9887222432E+00,4.0305674774E+02,4.0364293542E+02,9.1238910510E-02
2020-09-16,05:28:27.769,259.22809919,6221.474381,260.22809919,1600234107.770,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441271E+00,1.9887225647E+00,4.0316579323E+02,4.0375221883E+02,9.1238910510E-02
2020-09-16,05:28:27.799,259.22809953,6221.474389,260.22809953,1600234107.799,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870112821E+00,1.9893905185E+00,4.0316579323E+02,4.0375221883E+02,9.1238910510E-02
2020-09-16,05:28:27.821,259.22809978,6221.474395,260.22809978,1600234107.821,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870112821E+00,1.9893884321E+00,4.0316579323E+02,4.0375170418E+02,9.1078869355E-02
2020-09-16,05:28:27.842,259.22810002,6221.474401,260.22810002,1600234107.842,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870112821E+00,1.9893863457E+00,4.0320463374E+02,4.0379008644E+02,9.1078869355E-02
2020-09-16,05:28:27.872,259.22810038,6221.474409,260.22810038,1600234107.873,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862149174E+00,1.9885890291E+00,4.0320463374E+02,4.0379008644E+02,9.1078869355E-02
2020-09-16,05:28:27.900,259.22810069,6221.474417,260.22810069,1600234107.900,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862149174E+00,1.9885907884E+00,4.0320463374E+02,4.0379052061E+02,9.1213871420E-02
2020-09-16,05:28:27.920,259.22810093,6221.474422,260.22810093,1600234107.920,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862149174E+00,1.9885925476E+00,4.0307340957E+02,4.0365953979E+02,9.1213871420E-02
2020-09-16,05:28:27.947,259.22810124,6221.474430,260.22810124,1600234107.947,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855060213E+00,1.9878828029E+00,4.0307340957E+02,4.0365953979E+02,9.1213871420E-02
2020-09-16,05:28:27.967,259.22810148,6221.474436,260.22810148,1600234107.968,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855060213E+00,1.9878802221E+00,4.0307340957E+02,4.0365890284E+02,9.1015752284E-02
2020-09-16,05:28:27.989,259.22810172,6221.474441,260.22810172,1600234107.989,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855060213E+00,1.9878776412E+00,4.0309543573E+02,4.0368032401E+02,9.1015752284E-02
2020-09-16,05:28:28.015,259.22810203,6221.474449,260.22810203,1600234108.015,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861040571E+00,1.9884763914E+00,4.0309543573E+02,4.0368032401E+02,9.1015752284E-02
2020-09-16,05:28:28.036,259.22810227,6221.474454,260.22810227,1600234108.036,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861040571E+00,1.9884791585E+00,4.0309543573E+02,4.0368100677E+02,9.1228109726E-02
2020-09-16,05:28:28.059,259.22810255,6221.474461,260.22810255,1600234108.060,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861040571E+00,1.9884819257E+00,4.0303381316E+02,4.0361997734E+02,9.1228109726E-02
2020-09-16,05:28:28.085,259.22810285,6221.474468,260.22810285,1600234108.086,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894958E+00,1.9890680653E+00,4.0303381316E+02,4.0361997734E+02,9.1228109726E-02
2020-09-16,05:28:28.108,259.22810310,6221.474474,260.22810310,1600234108.108,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894958E+00,1.9890672350E+00,4.0303381316E+02,4.0361977257E+02,9.1164410900E-02
2020-09-16,05:28:28.128,259.22810333,6221.474480,260.22810333,1600234108.128,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894958E+00,1.9890664047E+00,4.0309501642E+02,4.0368086001E+02,9.1164410900E-02
2020-09-16,05:28:28.157,259.22810367,6221.474488,260.22810367,1600234108.157,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132927E+00,1.9890902302E+00,4.0309501642E+02,4.0368086001E+02,9.1164410900E-02
2020-09-16,05:28:28.177,259.22810391,6221.474494,260.22810391,1600234108.178,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132927E+00,1.9890917626E+00,4.0309501642E+02,4.0368123800E+02,9.1281975787E-02
2020-09-16,05:28:28.200,259.22810417,6221.474500,260.22810417,1600234108.200,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132927E+00,1.9890932950E+00,4.0313760536E+02,4.0372426690E+02,9.1281975787E-02
2020-09-16,05:28:28.227,259.22810449,6221.474508,260.22810449,1600234108.228,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860188989E+00,1.9883980693E+00,4.0313760536E+02,4.0372426690E+02,9.1281975787E-02
2020-09-16,05:28:28.263,259.22810490,6221.474518,260.22810490,1600234108.263,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860188989E+00,1.9883972197E+00,4.0313760536E+02,4.0372405723E+02,9.1216770176E-02
2020-09-16,05:28:28.293,259.22810525,6221.474526,260.22810525,1600234108.294,0,963,1.5147961426E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860188989E+00,1.9883963700E+00,4.0311502368E+02,4.0370123305E+02,9.1216770176E-02
2020-09-16,05:28:28.321,259.22810557,6221.474534,260.22810557,1600234108.321,0,963,1.5149371338E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132888E+00,1.9883907532E+00,4.0311502368E+02,4.0370123305E+02,9.1216770176E-02
2020-09-16,05:28:28.342,259.22810581,6221.474539,260.22810581,1600234108.342,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132888E+00,1.9883915191E+00,4.0311502368E+02,4.0370142203E+02,9.1275545223E-02
2020-09-16,05:28:28.362,259.22810605,6221.474545,260.22810605,1600234108.363,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132888E+00,1.9883922849E+00,4.0315898734E+02,4.0374563864E+02,9.1275545223E-02
2020-09-16,05:28:28.388,259.22810635,6221.474552,260.22810635,1600234108.389,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859059E+00,1.9888654681E+00,4.0315898734E+02,4.0374563864E+02,9.1275545223E-02
2020-09-16,05:28:28.410,259.22810660,6221.474558,260.22810660,1600234108.410,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859059E+00,1.9888662817E+00,4.0315898734E+02,4.0374583936E+02,9.1337965718E-02
2020-09-16,05:28:28.430,259.22810684,6221.474564,260.22810684,1600234108.431,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859059E+00,1.9888670952E+00,4.0298394124E+02,4.0357073910E+02,9.1337965718E-02
2020-09-16,05:28:28.460,259.22810718,6221.474572,260.22810718,1600234108.460,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860428912E+00,1.9884235495E+00,4.0298394124E+02,4.0357073910E+02,9.1337965718E-02
2020-09-16,05:28:28.480,259.22810742,6221.474578,260.22810742,1600234108.481,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860428912E+00,1.9884245801E+00,4.0298394124E+02,4.0357099333E+02,9.1417060365E-02
2020-09-16,05:28:28.502,259.22810766,6221.474584,260.22810766,1600234108.502,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860428912E+00,1.9884256107E+00,4.0315718368E+02,4.0374474248E+02,9.1417060365E-02
2020-09-16,05:28:28.530,259.22810800,6221.474592,260.22810800,1600234108.531,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802499E+00,1.9886632542E+00,4.0315718368E+02,4.0374474248E+02,9.1417060365E-02
2020-09-16,05:28:28.552,259.22810824,6221.474598,260.22810824,1600234108.552,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802499E+00,1.9886611902E+00,4.0315718368E+02,4.0374423318E+02,9.1258676743E-02
2020-09-16,05:28:28.578,259.22810854,6221.474605,260.22810854,1600234108.578,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802499E+00,1.9886591261E+00,4.0311250833E+02,4.0369898353E+02,9.1258676743E-02
2020-09-16,05:28:28.611,259.22810894,6221.474614,260.22810894,1600234108.612,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731563E+00,1.9890525031E+00,4.0311250833E+02,4.0369898353E+02,9.1258676743E-02
2020-09-16,05:28:28.634,259.22810919,6221.474621,260.22810919,1600234108.634,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731563E+00,1.9890504006E+00,4.0311250833E+02,4.0369846488E+02,9.1097370452E-02
2020-09-16,05:28:28.654,259.22810943,6221.474626,260.22810943,1600234108.655,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731563E+00,1.9890482981E+00,4.0305230115E+02,4.0363765162E+02,9.1097370452E-02
2020-09-16,05:28:28.684,259.22810977,6221.474634,260.22810977,1600234108.684,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861476092E+00,1.9885221227E+00,4.0305230115E+02,4.0363765162E+02,9.1097370452E-02
2020-09-16,05:28:28.704,259.22811001,6221.474640,260.22811001,1600234108.705,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861476092E+00,1.9885220625E+00,4.0305230115E+02,4.0363763679E+02,9.1092756876E-02
2020-09-16,05:28:28.726,259.22811025,6221.474646,260.22811025,1600234108.726,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861476092E+00,1.9885220024E+00,4.0312501743E+02,4.0371044383E+02,9.1092756876E-02
2020-09-16,05:28:28.753,259.22811058,6221.474654,260.22811058,1600234108.754,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858987870E+00,1.9882728827E+00,4.0312501743E+02,4.0371044383E+02,9.1092756876E-02
2020-09-16,05:28:28.776,259.22811083,6221.474660,260.22811083,1600234108.776,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858987870E+00,1.9882744620E+00,4.0312501743E+02,4.0371083356E+02,9.1213966027E-02
2020-09-16,05:28:28.796,259.22811108,6221.474666,260.22811108,1600234108.797,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858987870E+00,1.9882760412E+00,4.0306334950E+02,4.0364946570E+02,9.1213966027E-02
2020-09-16,05:28:28.825,259.22811140,6221.474674,260.22811140,1600234108.825,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850208915E+00,1.9873970948E+00,4.0306334950E+02,4.0364946570E+02,9.1213966027E-02
2020-09-16,05:28:28.846,259.22811166,6221.474680,260.22811166,1600234108.847,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850208915E+00,1.9873967359E+00,4.0306334950E+02,4.0364937709E+02,9.1186404969E-02
2020-09-16,05:28:28.868,259.22811190,6221.474686,260.22811190,1600234108.868,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850208915E+00,1.9873963770E+00,4.0309842186E+02,4.0368441183E+02,9.1186404969E-02
2020-09-16,05:28:28.894,259.22811221,6221.474693,260.22811221,1600234108.895,0,963,1.5152661133E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758285E+00,1.9885526961E+00,4.0309842186E+02,4.0368441183E+02,9.1186404969E-02
2020-09-16,05:28:28.917,259.22811248,6221.474699,260.22811248,1600234108.918,0,963,1.5155036418E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758285E+00,1.9885521243E+00,4.0309842186E+02,4.0368427075E+02,9.1142526417E-02
2020-09-16,05:28:28.938,259.22811272,6221.474705,260.22811272,1600234108.939,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758285E+00,1.9885515525E+00,4.0304648844E+02,4.0363212079E+02,9.1142526417E-02
2020-09-16,05:28:28.970,259.22811309,6221.474714,260.22811309,1600234108.971,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479919E+00,1.9893246396E+00,4.0304648844E+02,4.0363212079E+02,9.1142526417E-02
2020-09-16,05:28:28.996,259.22811339,6221.474721,260.22811339,1600234108.997,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479919E+00,1.9893257055E+00,4.0304648844E+02,4.0363238367E+02,9.1224298422E-02
2020-09-16,05:28:29.017,259.22811363,6221.474727,260.22811363,1600234109.018,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479919E+00,1.9893267715E+00,4.0313946091E+02,4.0372575423E+02,9.1224298422E-02
2020-09-16,05:28:29.043,259.22811394,6221.474734,260.22811394,1600234109.044,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861531241E+00,1.9885309521E+00,4.0313946091E+02,4.0372575423E+02,9.1224298422E-02
2020-09-16,05:28:29.065,259.22811418,6221.474740,260.22811418,1600234109.065,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861531241E+00,1.9885301982E+00,4.0313946091E+02,4.0372556820E+02,9.1166444551E-02
2020-09-16,05:28:29.086,259.22811443,6221.474746,260.22811443,1600234109.087,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861531241E+00,1.9885294443E+00,4.0304588614E+02,4.0363167140E+02,9.1166444551E-02
2020-09-16,05:28:29.115,259.22811476,6221.474754,260.22811476,1600234109.115,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072666E+00,1.9885836516E+00,4.0304588614E+02,4.0363167140E+02,9.1166444551E-02
2020-09-16,05:28:29.135,259.22811500,6221.474760,260.22811500,1600234109.136,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072666E+00,1.9885836078E+00,4.0304588614E+02,4.0363166060E+02,9.1163083949E-02
2020-09-16,05:28:29.157,259.22811524,6221.474766,260.22811524,1600234109.157,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072666E+00,1.9885835640E+00,4.0313469614E+02,4.0372058887E+02,9.1163083949E-02
2020-09-16,05:28:29.184,259.22811556,6221.474773,260.22811556,1600234109.184,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873530133E+00,1.9897306814E+00,4.0313469614E+02,4.0372058887E+02,9.1163083949E-02
2020-09-16,05:28:29.204,259.22811580,6221.474779,260.22811580,1600234109.205,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873530133E+00,1.9897327713E+00,4.0313469614E+02,4.0372110423E+02,9.1323359285E-02
2020-09-16,05:28:29.226,259.22811604,6221.474785,260.22811604,1600234109.226,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873530133E+00,1.9897348611E+00,4.0310552022E+02,4.0369240118E+02,9.1323359285E-02
2020-09-16,05:28:29.253,259.22811637,6221.474793,260.22811637,1600234109.254,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149878E+00,1.9893964305E+00,4.0310552022E+02,4.0369240118E+02,9.1323359285E-02
2020-09-16,05:28:29.276,259.22811662,6221.474799,260.22811662,1600234109.276,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149878E+00,1.9893956254E+00,4.0310552022E+02,4.0369220263E+02,9.1261604085E-02
2020-09-16,05:28:29.296,259.22811686,6221.474805,260.22811686,1600234109.297,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149878E+00,1.9893948204E+00,4.0311015227E+02,4.0369664286E+02,9.1261604085E-02
2020-09-16,05:28:29.325,259.22811719,6221.474813,260.22811719,1600234109.325,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858759267E+00,1.9882543949E+00,4.0311015227E+02,4.0369664286E+02,9.1261604085E-02
2020-09-16,05:28:29.357,259.22811756,6221.474821,260.22811756,1600234109.357,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858759267E+00,1.9882533340E+00,4.0311015227E+02,4.0369638105E+02,9.1180175282E-02
2020-09-16,05:28:29.388,259.22811793,6221.474830,260.22811793,1600234109.389,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858759267E+00,1.9882522730E+00,4.0308251641E+02,4.0366844320E+02,9.1180175282E-02
2020-09-16,05:28:29.417,259.22811825,6221.474838,260.22811825,1600234109.417,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184454E+00,1.9888955606E+00,4.0308251641E+02,4.0366844320E+02,9.1180175282E-02
2020-09-16,05:28:29.438,259.22811851,6221.474844,260.22811851,1600234109.439,0,963,1.5155511475E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184454E+00,1.9888949489E+00,4.0308251641E+02,4.0366829231E+02,9.1133241646E-02
2020-09-16,05:28:29.461,259.22811877,6221.474851,260.22811877,1600234109.462,0,963,1.5148312988E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184454E+00,1.9888943372E+00,4.0311459971E+02,4.0370027132E+02,9.1133241646E-02
2020-09-16,05:28:29.492,259.22811912,6221.474859,260.22811912,1600234109.492,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258928E+00,1.9896026307E+00,4.0311459971E+02,4.0370027132E+02,9.1133241646E-02
2020-09-16,05:28:29.517,259.22811942,6221.474866,260.22811942,1600234109.518,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258928E+00,1.9896023585E+00,4.0311459971E+02,4.0370020420E+02,9.1112364690E-02
2020-09-16,05:28:29.539,259.22811966,6221.474872,260.22811966,1600234109.539,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258928E+00,1.9896020863E+00,4.0310730488E+02,4.0369283165E+02,9.1112364690E-02
2020-09-16,05:28:29.565,259.22811997,6221.474879,260.22811997,1600234109.565,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356351E+00,1.9889110033E+00,4.0310730488E+02,4.0369283165E+02,9.1112364690E-02
2020-09-16,05:28:29.585,259.22812021,6221.474885,260.22812021,1600234109.586,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356351E+00,1.9889103877E+00,4.0310730488E+02,4.0369267980E+02,9.1065137429E-02
2020-09-16,05:28:29.608,259.22812047,6221.474891,260.22812047,1600234109.609,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865356351E+00,1.9889097722E+00,4.0313651402E+02,4.0372177950E+02,9.1065137429E-02
2020-09-16,05:28:29.637,259.22812080,6221.474899,260.22812080,1600234109.637,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862900667E+00,1.9886639103E+00,4.0313651402E+02,4.0372177950E+02,9.1065137429E-02
2020-09-16,05:28:29.660,259.22812106,6221.474906,260.22812106,1600234109.660,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862900667E+00,1.9886639085E+00,4.0313651402E+02,4.0372177905E+02,9.1064997245E-02
2020-09-16,05:28:29.686,259.22812137,6221.474913,260.22812137,1600234109.686,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862900667E+00,1.9886639067E+00,4.0297734061E+02,4.0356237410E+02,9.1064997245E-02
2020-09-16,05:28:29.720,259.22812176,6221.474922,260.22812176,1600234109.720,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865426252E+00,1.9889167670E+00,4.0297734061E+02,4.0356237410E+02,9.1064997245E-02
2020-09-16,05:28:29.740,259.22812200,6221.474928,260.22812200,1600234109.741,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865426252E+00,1.9889159409E+00,4.0297734061E+02,4.0356217039E+02,9.1001617925E-02
2020-09-16,05:28:29.763,259.22812226,6221.474934,260.22812226,1600234109.763,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865426252E+00,1.9889151149E+00,4.0311345889E+02,4.0369828244E+02,9.1001617925E-02
2020-09-16,05:28:29.789,259.22812256,6221.474941,260.22812256,1600234109.789,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863189673E+00,1.9886911898E+00,4.0311345889E+02,4.0369828244E+02,9.1001617925E-02
2020-09-16,05:28:29.809,259.22812280,6221.474947,260.22812280,1600234109.810,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863189673E+00,1.9886932854E+00,4.0311345889E+02,4.0369879946E+02,9.1162418221E-02
2020-09-16,05:28:29.831,259.22812304,6221.474953,260.22812304,1600234109.831,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863189673E+00,1.9886953809E+00,4.0304713680E+02,4.0363289799E+02,9.1162418221E-02
2020-09-16,05:28:29.857,259.22812334,6221.474960,260.22812334,1600234109.857,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881971E+00,1.9887646937E+00,4.0304713680E+02,4.0363289799E+02,9.1162418221E-02
2020-09-16,05:28:29.878,259.22812359,6221.474966,260.22812359,1600234109.878,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881971E+00,1.9887624824E+00,4.0304713680E+02,4.0363235253E+02,9.0992742929E-02
2020-09-16,05:28:29.904,259.22812389,6221.474973,260.22812389,1600234109.904,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881971E+00,1.9887602711E+00,4.0304590909E+02,4.0363057757E+02,9.0992742929E-02
2020-09-16,05:28:29.933,259.22812422,6221.474981,260.22812422,1600234109.933,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756097E+00,1.9885474297E+00,4.0304590909E+02,4.0363057757E+02,9.0992742929E-02
2020-09-16,05:28:29.957,259.22812450,6221.474988,260.22812450,1600234109.957,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756097E+00,1.9885511259E+00,4.0304590909E+02,4.0363148940E+02,9.1276383815E-02
2020-09-16,05:28:29.977,259.22812475,6221.474994,260.22812475,1600234109.978,0,963,1.5146513367E+02,5.9999778748E+01,2.6062500000E+01,6.0221855164E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756097E+00,1.9885548221E+00,4.0308320951E+02,4.0366975593E+02,9.1276383815E-02
2020-09-16,05:28:30.006,259.22812507,6221.475002,260.22812507,1600234110.006,0,963,1.5145095978E+02,6.0000376892E+01,2.6106250000E+01,6.0221961975E+01,6.0000514221E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861348834E+00,1.9885140470E+00,4.0308320951E+02,4.0366975593E+02,9.1276383815E-02
2020-09-16,05:28:30.028,259.22812532,6221.475008,260.22812532,1600234110.028,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861348834E+00,1.9885144995E+00,4.0308320951E+02,4.0366986756E+02,9.1311104669E-02
2020-09-16,05:28:30.049,259.22812557,6221.475014,260.22812557,1600234110.049,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861348834E+00,1.9885149519E+00,4.0309806139E+02,4.0368485269E+02,9.1311104669E-02
2020-09-16,05:28:30.081,259.22812594,6221.475023,260.22812594,1600234110.081,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859685106E+00,1.9883483797E+00,4.0309806139E+02,4.0368485269E+02,9.1311104669E-02
2020-09-16,05:28:30.107,259.22812624,6221.475030,260.22812624,1600234110.107,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859685106E+00,1.9883462774E+00,4.0309806139E+02,4.0368433394E+02,9.1149759343E-02
2020-09-16,05:28:30.128,259.22812648,6221.475036,260.22812648,1600234110.128,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859685106E+00,1.9883441751E+00,4.0299824772E+02,4.0358385648E+02,9.1149759343E-02
2020-09-16,05:28:30.158,259.22812684,6221.475044,260.22812684,1600234110.159,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698503E+00,1.9885457557E+00,4.0299824772E+02,4.0358385648E+02,9.1149759343E-02
2020-09-16,05:28:30.183,259.22812712,6221.475051,260.22812712,1600234110.183,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698503E+00,1.9885474641E+00,4.0299824772E+02,4.0358427789E+02,9.1280861357E-02
2020-09-16,05:28:30.204,259.22812737,6221.475057,260.22812737,1600234110.205,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698503E+00,1.9885491725E+00,4.0309115315E+02,4.0367773992E+02,9.1280861357E-02
2020-09-16,05:28:30.233,259.22812770,6221.475065,260.22812770,1600234110.233,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427812E+00,1.9892229095E+00,4.0309115315E+02,4.0367773992E+02,9.1280861357E-02
2020-09-16,05:28:30.255,259.22812795,6221.475071,260.22812795,1600234110.255,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427812E+00,1.9892219764E+00,4.0309115315E+02,4.0367750978E+02,9.1209280025E-02
2020-09-16,05:28:30.276,259.22812819,6221.475077,260.22812819,1600234110.276,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868427812E+00,1.9892210433E+00,4.0305250339E+02,4.0363857369E+02,9.1209280025E-02
2020-09-16,05:28:30.302,259.22812851,6221.475084,260.22812851,1600234110.303,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866414979E+00,1.9890195191E+00,4.0305250339E+02,4.0363857369E+02,9.1209280025E-02
2020-09-16,05:28:30.325,259.22812877,6221.475091,260.22812877,1600234110.326,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866414979E+00,1.9890196408E+00,4.0305250339E+02,4.0363860370E+02,9.1218615057E-02
2020-09-16,05:28:30.346,259.22812902,6221.475096,260.22812902,1600234110.347,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866414979E+00,1.9890197625E+00,4.0306705351E+02,4.0365320499E+02,9.1218615057E-02
2020-09-16,05:28:30.375,259.22812934,6221.475104,260.22812934,1600234110.375,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862078941E+00,1.9885856395E+00,4.0306705351E+02,4.0365320499E+02,9.1218615057E-02
2020-09-16,05:28:30.397,259.22812959,6221.475110,260.22812959,1600234110.397,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862078941E+00,1.9885874506E+00,4.0306705351E+02,4.0365365180E+02,9.1357596279E-02
2020-09-16,05:28:30.417,259.22812984,6221.475116,260.22812984,1600234110.418,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862078941E+00,1.9885892618E+00,4.0299530764E+02,4.0358224825E+02,9.1357596279E-02
2020-09-16,05:28:30.444,259.22813014,6221.475123,260.22813014,1600234110.444,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859344748E+00,1.9883155147E+00,4.0299530764E+02,4.0358224825E+02,9.1357596279E-02
2020-09-16,05:28:30.476,259.22813051,6221.475132,260.22813051,1600234110.476,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859344748E+00,1.9883149901E+00,4.0299530764E+02,4.0358211883E+02,9.1317333409E-02
2020-09-16,05:28:30.507,259.22813088,6221.475141,260.22813088,1600234110.508,0,963,1.5144488525E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859344748E+00,1.9883144654E+00,4.0309969499E+02,4.0368652872E+02,9.1317333409E-02
2020-09-16,05:28:30.536,259.22813120,6221.475149,260.22813120,1600234110.536,0,963,1.5144186401E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852966366E+00,1.9876758628E+00,4.0309969499E+02,4.0368652872E+02,9.1317333409E-02
2020-09-16,05:28:30.559,259.22813148,6221.475156,260.22813148,1600234110.560,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852966366E+00,1.9876753526E+00,4.0309969499E+02,4.0368640278E+02,9.1278162702E-02
2020-09-16,05:28:30.581,259.22813172,6221.475161,260.22813172,1600234110.581,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852966366E+00,1.9876748424E+00,4.0302276403E+02,4.0360923394E+02,9.1278162702E-02
2020-09-16,05:28:30.607,259.22813203,6221.475169,260.22813203,1600234110.607,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859389750E+00,1.9883179503E+00,4.0302276403E+02,4.0360923394E+02,9.1278162702E-02
2020-09-16,05:28:30.628,259.22813227,6221.475174,260.22813227,1600234110.628,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859389750E+00,1.9883190280E+00,4.0302276403E+02,4.0360949983E+02,9.1360876013E-02
2020-09-16,05:28:30.648,259.22813251,6221.475180,260.22813251,1600234110.649,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859389750E+00,1.9883201057E+00,4.0308043275E+02,4.0366751842E+02,9.1360876013E-02
2020-09-16,05:28:30.677,259.22813285,6221.475188,260.22813285,1600234110.678,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856885749E+00,1.9880694054E+00,4.0308043275E+02,4.0366751842E+02,9.1360876013E-02
2020-09-16,05:28:30.700,259.22813310,6221.475194,260.22813310,1600234110.700,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856885749E+00,1.9880676409E+00,4.0308043275E+02,4.0366708298E+02,9.1225435954E-02
2020-09-16,05:28:30.720,259.22813333,6221.475200,260.22813333,1600234110.720,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856885749E+00,1.9880658764E+00,4.0300586206E+02,4.0359196840E+02,9.1225435954E-02
2020-09-16,05:28:30.749,259.22813367,6221.475208,260.22813367,1600234110.749,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517785E+00,1.9885296346E+00,4.0300586206E+02,4.0359196840E+02,9.1225435954E-02
2020-09-16,05:28:30.769,259.22813391,6221.475214,260.22813391,1600234110.770,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517785E+00,1.9885314176E+00,4.0300586206E+02,4.0359240822E+02,9.1362263612E-02
2020-09-16,05:28:30.796,259.22813422,6221.475221,260.22813422,1600234110.797,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517785E+00,1.9885332006E+00,4.0301988283E+02,4.0360688924E+02,9.1362263612E-02
2020-09-16,05:28:30.831,259.22813462,6221.475231,260.22813462,1600234110.831,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977303E+00,1.9885792074E+00,4.0301988283E+02,4.0360688924E+02,9.1362263612E-02
2020-09-16,05:28:30.854,259.22813488,6221.475237,260.22813488,1600234110.854,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977303E+00,1.9885787144E+00,4.0301988283E+02,4.0360676762E+02,9.1324428714E-02
2020-09-16,05:28:30.875,259.22813514,6221.475243,260.22813514,1600234110.876,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977303E+00,1.9885782213E+00,4.0321869096E+02,4.0380574357E+02,9.1324428714E-02
2020-09-16,05:28:30.904,259.22813547,6221.475251,260.22813547,1600234110.905,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278033E+00,1.9887084502E+00,4.0321869096E+02,4.0380574357E+02,9.1324428714E-02
2020-09-16,05:28:30.926,259.22813572,6221.475257,260.22813572,1600234110.926,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278033E+00,1.9887086877E+00,4.0321869096E+02,4.0380580216E+02,9.1342649003E-02
2020-09-16,05:28:30.947,259.22813596,6221.475263,260.22813596,1600234110.947,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863278033E+00,1.9887089251E+00,4.0308677876E+02,4.0367375647E+02,9.1342649003E-02
2020-09-16,05:28:30.976,259.22813630,6221.475271,260.22813630,1600234110.976,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972730E+00,1.9884781185E+00,4.0308677876E+02,4.0367375647E+02,9.1342649003E-02
2020-09-16,05:28:31.000,259.22813657,6221.475278,260.22813657,1600234111.000,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972730E+00,1.9884759807E+00,4.0308677876E+02,4.0367322900E+02,9.1178586978E-02
2020-09-16,05:28:31.019,259.22813681,6221.475283,260.22813681,1600234111.020,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972730E+00,1.9884738428E+00,4.0301596329E+02,4.0360178313E+02,9.1178586978E-02
2020-09-16,05:28:31.049,259.22813714,6221.475291,260.22813714,1600234111.049,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860854358E+00,1.9884619915E+00,4.0301596329E+02,4.0360178313E+02,9.1178586978E-02
2020-09-16,05:28:31.069,259.22813738,6221.475297,260.22813738,1600234111.070,0,963,1.5143733215E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860854358E+00,1.9884612600E+00,4.0301596329E+02,4.0360160267E+02,9.1122446846E-02
2020-09-16,05:28:31.091,259.22813763,6221.475303,260.22813763,1600234111.091,0,963,1.5146284790E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860854358E+00,1.9884605284E+00,4.0307610804E+02,4.0366165433E+02,9.1122446846E-02
2020-09-16,05:28:31.119,259.22813796,6221.475311,260.22813796,1600234111.120,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913886E+00,1.9886667275E+00,4.0307610804E+02,4.0366165433E+02,9.1122446846E-02
2020-09-16,05:28:31.141,259.22813821,6221.475317,260.22813821,1600234111.141,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913886E+00,1.9886636791E+00,4.0307610804E+02,4.0366090229E+02,9.0888531504E-02
2020-09-16,05:28:31.163,259.22813846,6221.475323,260.22813846,1600234111.163,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913886E+00,1.9886606308E+00,4.0308297603E+02,4.0366702820E+02,9.0888531504E-02
2020-09-16,05:28:31.194,259.22813883,6221.475332,260.22813883,1600234111.195,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861370678E+00,1.9885061259E+00,4.0308297603E+02,4.0366702820E+02,9.0888531504E-02
2020-09-16,05:28:31.223,259.22813916,6221.475340,260.22813916,1600234111.223,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861370678E+00,1.9885106951E+00,4.0308297603E+02,4.0366815554E+02,9.1239181815E-02
2020-09-16,05:28:31.246,259.22813942,6221.475346,260.22813942,1600234111.246,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861370678E+00,1.9885152644E+00,4.0310810904E+02,4.0369445248E+02,9.1239181815E-02
2020-09-16,05:28:31.275,259.22813976,6221.475354,260.22813976,1600234111.275,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874184E+00,1.9889661543E+00,4.0310810904E+02,4.0369445248E+02,9.1239181815E-02
2020-09-16,05:28:31.299,259.22814005,6221.475361,260.22814005,1600234111.300,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874184E+00,1.9889676874E+00,4.0310810904E+02,4.0369483067E+02,9.1356805829E-02
2020-09-16,05:28:31.319,259.22814028,6221.475367,260.22814028,1600234111.320,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874184E+00,1.9889692205E+00,4.0304613503E+02,4.0363314458E+02,9.1356805829E-02
2020-09-16,05:28:31.346,259.22814059,6221.475374,260.22814059,1600234111.347,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877807E+00,1.9892699429E+00,4.0304613503E+02,4.0363314458E+02,9.1356805829E-02
2020-09-16,05:28:31.368,259.22814083,6221.475380,260.22814083,1600234111.368,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877807E+00,1.9892700750E+00,4.0304613503E+02,4.0363317716E+02,9.1366940937E-02
2020-09-16,05:28:31.388,259.22814108,6221.475386,260.22814108,1600234111.389,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877807E+00,1.9892702072E+00,4.0310792950E+02,4.0369509422E+02,9.1366940937E-02
2020-09-16,05:28:31.417,259.22814141,6221.475394,260.22814141,1600234111.418,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739833E+00,1.9888559136E+00,4.0310792950E+02,4.0369509422E+02,9.1366940937E-02
2020-09-16,05:28:31.440,259.22814168,6221.475400,260.22814168,1600234111.441,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739833E+00,1.9888551337E+00,4.0310792950E+02,4.0369490182E+02,9.1307098324E-02
2020-09-16,05:28:31.463,259.22814193,6221.475406,260.22814193,1600234111.463,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864739833E+00,1.9888543538E+00,4.0306992895E+02,4.0365665355E+02,9.1307098324E-02
2020-09-16,05:28:31.489,259.22814223,6221.475414,260.22814223,1600234111.489,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572618E+00,1.9888376121E+00,4.0306992895E+02,4.0365665355E+02,9.1307098324E-02
2020-09-16,05:28:31.509,259.22814248,6221.475419,260.22814248,1600234111.510,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572618E+00,1.9888370993E+00,4.0306992895E+02,4.0365652703E+02,9.1267747195E-02
2020-09-16,05:28:31.530,259.22814272,6221.475425,260.22814272,1600234111.531,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572618E+00,1.9888365864E+00,4.0306694281E+02,4.0365341003E+02,9.1267747195E-02
2020-09-16,05:28:31.559,259.22814306,6221.475433,260.22814306,1600234111.560,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856318014E+00,1.9880101374E+00,4.0306694281E+02,4.0365341003E+02,9.1267747195E-02
2020-09-16,05:28:31.594,259.22814345,6221.475443,260.22814345,1600234111.594,0,963,1.5152238464E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856318014E+00,1.9880076844E+00,4.0306694281E+02,4.0365280470E+02,9.1079459029E-02
2020-09-16,05:28:31.625,259.22814382,6221.475452,260.22814382,1600234111.626,0,963,1.5151907806E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856318014E+00,1.9880052315E+00,4.0296305256E+02,4.0354815828E+02,9.1079459029E-02
2020-09-16,05:28:31.654,259.22814416,6221.475460,260.22814416,1600234111.655,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856265175E+00,1.9879999412E+00,4.0296305256E+02,4.0354815828E+02,9.1079459029E-02
2020-09-16,05:28:31.674,259.22814439,6221.475465,260.22814439,1600234111.675,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856265175E+00,1.9880012609E+00,4.0296305256E+02,4.0354848385E+02,9.1180755535E-02
2020-09-16,05:28:31.697,259.22814464,6221.475471,260.22814464,1600234111.697,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856265175E+00,1.9880025805E+00,4.0299736579E+02,4.0358317253E+02,9.1180755535E-02
2020-09-16,05:28:31.723,259.22814494,6221.475479,260.22814494,1600234111.723,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852398508E+00,1.9876154511E+00,4.0299736579E+02,4.0358317253E+02,9.1180755535E-02
2020-09-16,05:28:31.743,259.22814519,6221.475484,260.22814519,1600234111.744,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852398508E+00,1.9876147052E+00,4.0299736579E+02,4.0358298844E+02,9.1123484697E-02
2020-09-16,05:28:31.765,259.22814543,6221.475490,260.22814543,1600234111.765,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852398508E+00,1.9876139592E+00,4.0308871200E+02,4.0367428327E+02,9.1123484697E-02
2020-09-16,05:28:31.793,259.22814576,6221.475498,260.22814576,1600234111.794,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853505301E+00,1.9877247709E+00,4.0308871200E+02,4.0367428327E+02,9.1123484697E-02
2020-09-16,05:28:31.815,259.22814601,6221.475504,260.22814601,1600234111.815,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853505301E+00,1.9877261373E+00,4.0308871200E+02,4.0367462053E+02,9.1228383264E-02
2020-09-16,05:28:31.835,259.22814625,6221.475510,260.22814625,1600234111.836,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853505301E+00,1.9877275036E+00,4.0302527079E+02,4.0361142430E+02,9.1228383264E-02
2020-09-16,05:28:31.862,259.22814656,6221.475517,260.22814656,1600234111.863,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856123866E+00,1.9879896736E+00,4.0302527079E+02,4.0361142430E+02,9.1228383264E-02
2020-09-16,05:28:31.882,259.22814679,6221.475523,260.22814679,1600234111.883,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856123866E+00,1.9879905761E+00,4.0302527079E+02,4.0361164700E+02,9.1297661301E-02
2020-09-16,05:28:31.910,259.22814711,6221.475531,260.22814711,1600234111.910,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856123866E+00,1.9879914787E+00,4.0304854556E+02,4.0363517835E+02,9.1297661301E-02
2020-09-16,05:28:31.941,259.22814748,6221.475539,260.22814748,1600234111.942,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917077E+00,1.9890720930E+00,4.0304854556E+02,4.0363517835E+02,9.1297661301E-02
2020-09-16,05:28:31.964,259.22814774,6221.475546,260.22814774,1600234111.965,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917077E+00,1.9890709290E+00,4.0304854556E+02,4.0363489128E+02,9.1208363908E-02
2020-09-16,05:28:31.986,259.22814799,6221.475552,260.22814799,1600234111.986,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917077E+00,1.9890697651E+00,4.0313230702E+02,4.0371848746E+02,9.1208363908E-02
2020-09-16,05:28:32.013,259.22814830,6221.475559,260.22814830,1600234112.013,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863514976E+00,1.9887291478E+00,4.0313230702E+02,4.0371848746E+02,9.1208363908E-02
2020-09-16,05:28:32.033,259.22814854,6221.475565,260.22814854,1600234112.034,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863514976E+00,1.9887284591E+00,4.0313230702E+02,4.0371831755E+02,9.1155521538E-02
2020-09-16,05:28:32.055,259.22814880,6221.475571,260.22814880,1600234112.056,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863514976E+00,1.9887277704E+00,4.0307878259E+02,4.0366454543E+02,9.1155521538E-02
2020-09-16,05:28:32.085,259.22814914,6221.475579,260.22814914,1600234112.086,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865813225E+00,1.9889578703E+00,4.0307878259E+02,4.0366454543E+02,9.1155521538E-02
2020-09-16,05:28:32.108,259.22814940,6221.475586,260.22814940,1600234112.108,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865813225E+00,1.9889583364E+00,4.0307878259E+02,4.0366466040E+02,9.1191284216E-02
2020-09-16,05:28:32.128,259.22814963,6221.475591,260.22814963,1600234112.128,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865813225E+00,1.9889588026E+00,4.0309904821E+02,4.0368507046E+02,9.1191284216E-02
2020-09-16,05:28:32.154,259.22814994,6221.475599,260.22814994,1600234112.155,0,963,1.5148931885E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860328907E+00,1.9884097144E+00,4.0309904821E+02,4.0368507046E+02,9.1191284216E-02
2020-09-16,05:28:32.176,259.22815019,6221.475604,260.22815019,1600234112.176,0,963,1.5148927816E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860328907E+00,1.9884101073E+00,4.0309904821E+02,4.0368516741E+02,9.1221437892E-02
2020-09-16,05:28:32.197,259.22815043,6221.475610,260.22815043,1600234112.197,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860328907E+00,1.9884105003E+00,4.0307281688E+02,4.0365899489E+02,9.1221437892E-02
2020-09-16,05:28:32.226,259.22815076,6221.475618,260.22815076,1600234112.226,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255080E+00,1.9886033481E+00,4.0307281688E+02,4.0365899489E+02,9.1221437892E-02
2020-09-16,05:28:32.249,259.22815103,6221.475625,260.22815103,1600234112.249,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255080E+00,1.9886026947E+00,4.0307281688E+02,4.0365883369E+02,9.1171296653E-02
2020-09-16,05:28:32.273,259.22815131,6221.475631,260.22815131,1600234112.273,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255080E+00,1.9886020413E+00,4.0300462536E+02,4.0359038185E+02,9.1171296653E-02
2020-09-16,05:28:32.306,259.22815170,6221.475641,260.22815170,1600234112.307,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528956E+00,1.9888297009E+00,4.0300462536E+02,4.0359038185E+02,9.1171296653E-02
2020-09-16,05:28:32.334,259.22815201,6221.475648,260.22815201,1600234112.334,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528956E+00,1.9888306160E+00,4.0300462536E+02,4.0359060754E+02,9.1241510502E-02
2020-09-16,05:28:32.355,259.22815226,6221.475654,260.22815226,1600234112.355,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528956E+00,1.9888315311E+00,4.0308588459E+02,4.0367221067E+02,9.1241510502E-02
2020-09-16,05:28:32.382,259.22815258,6221.475662,260.22815258,1600234112.383,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603978E+00,1.9889391621E+00,4.0308588459E+02,4.0367221067E+02,9.1241510502E-02
2020-09-16,05:28:32.404,259.22815284,6221.475668,260.22815284,1600234112.405,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603978E+00,1.9889405182E+00,4.0308588459E+02,4.0367254518E+02,9.1345554861E-02
2020-09-16,05:28:32.426,259.22815308,6221.475674,260.22815308,1600234112.426,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603978E+00,1.9889418742E+00,4.0307565912E+02,4.0366263933E+02,9.1345554861E-02
2020-09-16,05:28:32.453,259.22815340,6221.475682,260.22815340,1600234112.454,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242341E+00,1.9886053075E+00,4.0307565912E+02,4.0366263933E+02,9.1345554861E-02
2020-09-16,05:28:32.476,259.22815366,6221.475688,260.22815366,1600234112.476,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242341E+00,1.9886038907E+00,4.0307565912E+02,4.0366228978E+02,9.1236830421E-02
2020-09-16,05:28:32.496,259.22815390,6221.475694,260.22815390,1600234112.497,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862242341E+00,1.9886024739E+00,4.0307770375E+02,4.0366398783E+02,9.1236830421E-02
2020-09-16,05:28:32.526,259.22815424,6221.475702,260.22815424,1600234112.526,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999720E+00,1.9883779432E+00,4.0307770375E+02,4.0366398783E+02,9.1236830421E-02
2020-09-16,05:28:32.546,259.22815448,6221.475707,260.22815448,1600234112.547,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999720E+00,1.9883773663E+00,4.0307770375E+02,4.0366384549E+02,9.1192554847E-02
2020-09-16,05:28:32.568,259.22815472,6221.475713,260.22815472,1600234112.568,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999720E+00,1.9883767894E+00,4.0306296234E+02,4.0364894030E+02,9.1192554847E-02
2020-09-16,05:28:32.596,259.22815506,6221.475721,260.22815506,1600234112.597,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493172E+00,1.9884261937E+00,4.0306296234E+02,4.0364894030E+02,9.1192554847E-02
2020-09-16,05:28:32.618,259.22815530,6221.475727,260.22815530,1600234112.618,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493172E+00,1.9884272778E+00,4.0306296234E+02,4.0364920778E+02,9.1275755478E-02
2020-09-16,05:28:32.638,259.22815554,6221.475733,260.22815554,1600234112.639,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493172E+00,1.9884283619E+00,4.0308871461E+02,4.0367526501E+02,9.1275755478E-02
2020-09-16,05:28:32.668,259.22815589,6221.475741,260.22815589,1600234112.669,0,963,1.5148925781E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462896E+00,1.9895266484E+00,4.0308871461E+02,4.0367526501E+02,9.1275755478E-02
2020-09-16,05:28:32.701,259.22815627,6221.475751,260.22815627,1600234112.702,0,963,1.5148878261E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462896E+00,1.9895272971E+00,4.0308871461E+02,4.0367542498E+02,9.1325511971E-02
2020-09-16,05:28:32.733,259.22815664,6221.475759,260.22815664,1600234112.734,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462896E+00,1.9895279458E+00,4.0304493983E+02,4.0363174644E+02,9.1325511971E-02
2020-09-16,05:28:32.763,259.22815698,6221.475768,260.22815698,1600234112.763,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279179E+00,1.9885083536E+00,4.0304493983E+02,4.0363174644E+02,9.1325511971E-02
2020-09-16,05:28:32.786,259.22815725,6221.475774,260.22815725,1600234112.786,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279179E+00,1.9885078326E+00,4.0304493983E+02,4.0363161791E+02,9.1285531662E-02
2020-09-16,05:28:32.806,259.22815749,6221.475780,260.22815749,1600234112.807,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279179E+00,1.9885073116E+00,4.0313506407E+02,4.0372174478E+02,9.1285531662E-02
2020-09-16,05:28:32.834,259.22815780,6221.475787,260.22815780,1600234112.834,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869453E+00,1.9889668889E+00,4.0313506407E+02,4.0372174478E+02,9.1285531662E-02
2020-09-16,05:28:32.858,259.22815809,6221.475794,260.22815809,1600234112.859,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869453E+00,1.9889666844E+00,4.0313506407E+02,4.0372169433E+02,9.1269842203E-02
2020-09-16,05:28:32.881,259.22815834,6221.475800,260.22815834,1600234112.881,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869453E+00,1.9889664799E+00,4.0311913105E+02,4.0370568768E+02,9.1269842203E-02
2020-09-16,05:28:32.907,259.22815866,6221.475808,260.22815866,1600234112.908,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862485273E+00,1.9886276565E+00,4.0311913105E+02,4.0370568768E+02,9.1269842203E-02
2020-09-16,05:28:32.927,259.22815889,6221.475813,260.22815889,1600234112.928,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862485273E+00,1.9886272726E+00,4.0311913105E+02,4.0370559297E+02,9.1240386673E-02
2020-09-16,05:28:32.948,259.22815913,6221.475819,260.22815913,1600234112.949,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862485273E+00,1.9886268888E+00,4.0306666551E+02,4.0365295641E+02,9.1240386673E-02
2020-09-16,05:28:32.977,259.22815947,6221.475827,260.22815947,1600234112.978,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858665285E+00,1.9882444326E+00,4.0306666551E+02,4.0365295641E+02,9.1240386673E-02
2020-09-16,05:28:32.999,259.22815971,6221.475833,260.22815971,1600234112.999,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858665285E+00,1.9882460250E+00,4.0306666551E+02,4.0365334933E+02,9.1362604156E-02
2020-09-16,05:28:33.026,259.22816002,6221.475841,260.22816002,1600234113.026,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858665285E+00,1.9882476174E+00,4.0302977109E+02,4.0361679409E+02,9.1362604156E-02
2020-09-16,05:28:33.059,259.22816042,6221.475850,260.22816042,1600234113.060,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330047E+00,1.9884142932E+00,4.0302977109E+02,4.0361679409E+02,9.1362604156E-02
2020-09-16,05:28:33.081,259.22816066,6221.475856,260.22816066,1600234113.081,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330047E+00,1.9884122965E+00,4.0302977109E+02,4.0361630149E+02,9.1209367434E-02
2020-09-16,05:28:33.101,259.22816090,6221.475862,260.22816090,1600234113.102,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330047E+00,1.9884102998E+00,4.0301189468E+02,4.0359790649E+02,9.1209367434E-02
2020-09-16,05:28:33.131,259.22816124,6221.475870,260.22816124,1600234113.131,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859789564E+00,1.9883561868E+00,4.0301189468E+02,4.0359790649E+02,9.1209367434E-02
2020-09-16,05:28:33.151,259.22816148,6221.475876,260.22816148,1600234113.152,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859789564E+00,1.9883561376E+00,4.0301189468E+02,4.0359789435E+02,9.1205591635E-02
2020-09-16,05:28:33.173,259.22816172,6221.475881,260.22816172,1600234113.173,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859789564E+00,1.9883560884E+00,4.0306030631E+02,4.0364636424E+02,9.1205591635E-02
2020-09-16,05:28:33.200,259.22816204,6221.475889,260.22816204,1600234113.200,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859857519E+00,1.9883628921E+00,4.0306030631E+02,4.0364636424E+02,9.1205591635E-02
2020-09-16,05:28:33.220,259.22816228,6221.475895,260.22816228,1600234113.221,0,963,1.5148593140E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859857519E+00,1.9883633469E+00,4.0306030631E+02,4.0364647645E+02,9.1240496052E-02
2020-09-16,05:28:33.243,259.22816253,6221.475901,260.22816253,1600234113.243,0,963,1.5148478699E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859857519E+00,1.9883638017E+00,4.0304621180E+02,4.0363247365E+02,9.1240496052E-02
2020-09-16,05:28:33.270,259.22816286,6221.475909,260.22816286,1600234113.271,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864235027E+00,1.9888020766E+00,4.0304621180E+02,4.0363247365E+02,9.1240496052E-02
2020-09-16,05:28:33.292,259.22816310,6221.475914,260.22816310,1600234113.292,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864235027E+00,1.9888014163E+00,4.0304621180E+02,4.0363231078E+02,9.1189833563E-02
2020-09-16,05:28:33.312,259.22816334,6221.475920,260.22816334,1600234113.313,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864235027E+00,1.9888007560E+00,4.0306437518E+02,4.0365033770E+02,9.1189833563E-02
2020-09-16,05:28:33.341,259.22816367,6221.475928,260.22816367,1600234113.341,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861354732E+00,1.9885123818E+00,4.0306437518E+02,4.0365033770E+02,9.1189833563E-02
2020-09-16,05:28:33.362,259.22816392,6221.475934,260.22816392,1600234113.363,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861354732E+00,1.9885119997E+00,4.0306437518E+02,4.0365024344E+02,9.1160512926E-02
2020-09-16,05:28:33.384,259.22816417,6221.475940,260.22816417,1600234113.384,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861354732E+00,1.9885116177E+00,4.0307832132E+02,4.0366411559E+02,9.1160512926E-02
2020-09-16,05:28:33.414,259.22816453,6221.475949,260.22816453,1600234113.415,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793854E+00,1.9893565395E+00,4.0307832132E+02,4.0366411559E+02,9.1160512926E-02
2020-09-16,05:28:33.441,259.22816484,6221.475956,260.22816484,1600234113.442,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793854E+00,1.9893558617E+00,4.0307832132E+02,4.0366394844E+02,9.1108523108E-02
2020-09-16,05:28:33.463,259.22816508,6221.475962,260.22816508,1600234113.463,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793854E+00,1.9893551840E+00,4.0309446146E+02,4.0367994487E+02,9.1108523108E-02
2020-09-16,05:28:33.490,259.22816541,6221.475970,260.22816541,1600234113.491,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720206E+00,1.9887470930E+00,4.0309446146E+02,4.0367994487E+02,9.1108523108E-02
2020-09-16,05:28:33.513,259.22816566,6221.475976,260.22816566,1600234113.513,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720206E+00,1.9887490565E+00,4.0309446146E+02,4.0368042928E+02,9.1259187058E-02
2020-09-16,05:28:33.533,259.22816590,6221.475982,260.22816590,1600234113.534,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720206E+00,1.9887510200E+00,4.0302599223E+02,4.0361234484E+02,9.1259187058E-02
2020-09-16,05:28:33.559,259.22816620,6221.475989,260.22816620,1600234113.560,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849964023E+00,1.9873737542E+00,4.0302599223E+02,4.0361234484E+02,9.1259187058E-02
2020-09-16,05:28:33.581,259.22816645,6221.475995,260.22816645,1600234113.581,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849964023E+00,1.9873765975E+00,4.0302599223E+02,4.0361304666E+02,9.1477510169E-02
2020-09-16,05:28:33.601,259.22816669,6221.476001,260.22816669,1600234113.602,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849964023E+00,1.9873794409E+00,4.0304715518E+02,4.0363494229E+02,9.1477510169E-02
2020-09-16,05:28:33.628,259.22816699,6221.476008,260.22816699,1600234113.628,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549987E+00,1.9882390680E+00,4.0304715518E+02,4.0363494229E+02,9.1477510169E-02
2020-09-16,05:28:33.650,259.22816725,6221.476014,260.22816725,1600234113.650,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549987E+00,1.9882347259E+00,4.0304715518E+02,4.0363387092E+02,9.1144247089E-02
2020-09-16,05:28:33.671,259.22816749,6221.476020,260.22816749,1600234113.671,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549987E+00,1.9882303838E+00,4.0309990336E+02,4.0368562439E+02,9.1144247089E-02
2020-09-16,05:28:33.697,259.22816779,6221.476027,260.22816779,1600234113.697,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857009861E+00,1.9880761870E+00,4.0309990336E+02,4.0368562439E+02,9.1144247089E-02
2020-09-16,05:28:33.717,259.22816803,6221.476033,260.22816803,1600234113.718,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857009861E+00,1.9880747777E+00,4.0309990336E+02,4.0368527659E+02,9.1036072710E-02
2020-09-16,05:28:33.739,259.22816828,6221.476039,260.22816828,1600234113.739,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857009861E+00,1.9880733684E+00,4.0301936119E+02,4.0360426973E+02,9.1036072710E-02
2020-09-16,05:28:33.765,259.22816858,6221.476046,260.22816858,1600234113.765,0,963,1.5147448730E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855988305E+00,1.9879710907E+00,4.0301936119E+02,4.0360426973E+02,9.1036072710E-02
2020-09-16,05:28:33.796,259.22816895,6221.476055,260.22816895,1600234113.797,0,963,1.5148165458E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855988305E+00,1.9879723688E+00,4.0301936119E+02,4.0360458510E+02,9.1134179219E-02
2020-09-16,05:28:33.828,259.22816931,6221.476063,260.22816931,1600234113.828,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855988305E+00,1.9879736469E+00,4.0314420408E+02,4.0372992474E+02,9.1134179219E-02
2020-09-16,05:28:33.855,259.22816962,6221.476071,260.22816962,1600234113.855,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447481E+00,1.9889206959E+00,4.0314420408E+02,4.0372992474E+02,9.1134179219E-02
2020-09-16,05:28:33.875,259.22816986,6221.476077,260.22816986,1600234113.876,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447481E+00,1.9889229492E+00,4.0314420408E+02,4.0373048068E+02,9.1307070731E-02
2020-09-16,05:28:33.897,259.22817010,6221.476083,260.22817010,1600234113.897,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447481E+00,1.9889252026E+00,4.0308250875E+02,4.0366925148E+02,9.1307070731E-02
2020-09-16,05:28:33.927,259.22817045,6221.476091,260.22817045,1600234113.927,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883461E+00,1.9890689726E+00,4.0308250875E+02,4.0366925148E+02,9.1307070731E-02
2020-09-16,05:28:33.948,259.22817071,6221.476097,260.22817071,1600234113.949,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883461E+00,1.9890678042E+00,4.0308250875E+02,4.0366896327E+02,9.1217426854E-02
2020-09-16,05:28:33.970,259.22817095,6221.476103,260.22817095,1600234113.970,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883461E+00,1.9890666357E+00,4.0309090115E+02,4.0367707966E+02,9.1217426854E-02
2020-09-16,05:28:33.996,259.22817126,6221.476110,260.22817126,1600234113.997,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910288E+00,1.9886688428E+00,4.0309090115E+02,4.0367707966E+02,9.1217426854E-02
2020-09-16,05:28:34.017,259.22817150,6221.476116,260.22817150,1600234114.018,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910288E+00,1.9886677528E+00,4.0309090115E+02,4.0367681074E+02,9.1133783856E-02
2020-09-16,05:28:34.039,259.22817175,6221.476122,260.22817175,1600234114.039,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910288E+00,1.9886666628E+00,4.0309542822E+02,4.0368107547E+02,9.1133783856E-02
2020-09-16,05:28:34.068,259.22817208,6221.476130,260.22817208,1600234114.068,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861163996E+00,1.9884918247E+00,4.0309542822E+02,4.0368107547E+02,9.1133783856E-02
2020-09-16,05:28:34.088,259.22817233,6221.476136,260.22817233,1600234114.089,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861163996E+00,1.9884937927E+00,4.0309542822E+02,4.0368156105E+02,9.1284814131E-02
2020-09-16,05:28:34.115,259.22817263,6221.476143,260.22817263,1600234114.115,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861163996E+00,1.9884957608E+00,4.0309989047E+02,4.0368651538E+02,9.1284814131E-02
2020-09-16,05:28:34.147,259.22817300,6221.476152,260.22817300,1600234114.147,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859082850E+00,1.9882873968E+00,4.0309989047E+02,4.0368651538E+02,9.1284814131E-02
2020-09-16,05:28:34.167,259.22817324,6221.476158,260.22817324,1600234114.168,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859082850E+00,1.9882849186E+00,4.0309989047E+02,4.0368590386E+02,9.1094614565E-02
2020-09-16,05:28:34.188,259.22817348,6221.476164,260.22817348,1600234114.189,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859082850E+00,1.9882824404E+00,4.0311210258E+02,4.0369752218E+02,9.1094614565E-02
2020-09-16,05:28:34.216,259.22817380,6221.476171,260.22817380,1600234114.216,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334333E+00,1.9884077384E+00,4.0311210258E+02,4.0369752218E+02,9.1094614565E-02
2020-09-16,05:28:34.236,259.22817403,6221.476177,260.22817403,1600234114.236,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334333E+00,1.9884094643E+00,4.0311210258E+02,4.0369794804E+02,9.1227065849E-02
2020-09-16,05:28:34.256,259.22817427,6221.476182,260.22817427,1600234114.257,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334333E+00,1.9884111901E+00,4.0304763258E+02,4.0363381014E+02,9.1227065849E-02
2020-09-16,05:28:34.283,259.22817458,6221.476190,260.22817458,1600234114.284,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007336E+00,1.9886788105E+00,4.0304763258E+02,4.0363381014E+02,9.1227065849E-02
2020-09-16,05:28:34.305,259.22817483,6221.476196,260.22817483,1600234114.305,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007336E+00,1.9886771617E+00,4.0304763258E+02,4.0363340342E+02,9.1100547536E-02
2020-09-16,05:28:34.325,259.22817507,6221.476202,260.22817507,1600234114.326,0,963,1.5148703003E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007336E+00,1.9886755129E+00,4.0315191715E+02,4.0373743272E+02,9.1100547536E-02
2020-09-16,05:28:34.355,259.22817541,6221.476210,260.22817541,1600234114.355,0,963,1.5149265900E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271323E+00,1.9887019432E+00,4.0315191715E+02,4.0373743272E+02,9.1100547536E-02
2020-09-16,05:28:34.375,259.22817565,6221.476216,260.22817565,1600234114.376,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271323E+00,1.9887046244E+00,4.0315191715E+02,4.0373809429E+02,9.1306288019E-02
2020-09-16,05:28:34.397,259.22817589,6221.476221,260.22817589,1600234114.397,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271323E+00,1.9887073057E+00,4.0313180006E+02,4.0371860950E+02,9.1306288019E-02
2020-09-16,05:28:34.426,259.22817623,6221.476229,260.22817623,1600234114.426,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859230290E+00,1.9883027181E+00,4.0313180006E+02,4.0371860950E+02,9.1306288019E-02
2020-09-16,05:28:34.447,259.22817647,6221.476235,260.22817647,1600234114.447,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859230290E+00,1.9883028102E+00,4.0313180006E+02,4.0371863224E+02,9.1313358570E-02
2020-09-16,05:28:34.467,259.22817671,6221.476241,260.22817671,1600234114.468,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859230290E+00,1.9883029023E+00,4.0316044373E+02,4.0374734034E+02,9.1313358570E-02
2020-09-16,05:28:34.500,259.22817708,6221.476250,260.22817708,1600234114.500,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860121508E+00,1.9883921309E+00,4.0316044373E+02,4.0374734034E+02,9.1313358570E-02
2020-09-16,05:28:34.526,259.22817738,6221.476257,260.22817738,1600234114.526,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860121508E+00,1.9883902088E+00,4.0316044373E+02,4.0374686597E+02,9.1165840838E-02
2020-09-16,05:28:34.546,259.22817763,6221.476263,260.22817763,1600234114.547,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860121508E+00,1.9883882866E+00,4.0309873314E+02,4.0368459133E+02,9.1165840838E-02
2020-09-16,05:28:34.572,259.22817793,6221.476270,260.22817793,1600234114.573,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869763791E+00,1.9893536686E+00,4.0309873314E+02,4.0368459133E+02,9.1165840838E-02
2020-09-16,05:28:34.594,259.22817817,6221.476276,260.22817817,1600234114.594,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869763791E+00,1.9893542993E+00,4.0309873314E+02,4.0368474690E+02,9.1214227695E-02
2020-09-16,05:28:34.615,259.22817843,6221.476282,260.22817843,1600234114.616,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869763791E+00,1.9893549301E+00,4.0312824466E+02,4.0371445691E+02,9.1214227695E-02
2020-09-16,05:28:34.641,259.22817873,6221.476289,260.22817873,1600234114.642,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567690E+00,1.9895355360E+00,4.0312824466E+02,4.0371445691E+02,9.1214227695E-02
2020-09-16,05:28:34.663,259.22817897,6221.476295,260.22817897,1600234114.663,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567690E+00,1.9895341161E+00,4.0312824466E+02,4.0371410674E+02,9.1105324832E-02
2020-09-16,05:28:34.684,259.22817921,6221.476301,260.22817921,1600234114.684,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567690E+00,1.9895326963E+00,4.0308129478E+02,4.0366673850E+02,9.1105324832E-02
2020-09-16,05:28:34.713,259.22817955,6221.476309,260.22817955,1600234114.713,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855830206E+00,1.9879570663E+00,4.0308129478E+02,4.0366673850E+02,9.1105324832E-02
2020-09-16,05:28:34.733,259.22817979,6221.476315,260.22817979,1600234114.734,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855830206E+00,1.9879562965E+00,4.0308129478E+02,4.0366654851E+02,9.1046228436E-02
2020-09-16,05:28:34.756,259.22818006,6221.476321,260.22818006,1600234114.757,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855830206E+00,1.9879555266E+00,4.0320982681E+02,4.0379507710E+02,9.1046228436E-02
2020-09-16,05:28:34.783,259.22818037,6221.476329,260.22818037,1600234114.784,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868473398E+00,1.9892213564E+00,4.0320982681E+02,4.0379507710E+02,9.1046228436E-02
2020-09-16,05:28:34.805,259.22818061,6221.476335,260.22818061,1600234114.805,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868473398E+00,1.9892258449E+00,4.0320982681E+02,4.0379618447E+02,9.1390556225E-02
2020-09-16,05:28:34.825,259.22818086,6221.476341,260.22818086,1600234114.826,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868473398E+00,1.9892303334E+00,4.0306214262E+02,4.0364939249E+02,9.1390556225E-02
2020-09-16,05:28:34.855,259.22818119,6221.476349,260.22818119,1600234114.855,0,963,1.5149507141E+02,6.0000633240E+01,2.6125000000E+01,6.0222007751E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989958E+00,1.9897826511E+00,4.0306214262E+02,4.0364939249E+02,9.1390556225E-02
2020-09-16,05:28:34.887,259.22818156,6221.476358,260.22818156,1600234114.887,0,963,1.5150157819E+02,6.0000585284E+01,2.6125000000E+01,6.0221977234E+01,6.0000659398E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989958E+00,1.9897804913E+00,4.0306214262E+02,4.0364886000E+02,9.1224922618E-02
2020-09-16,05:28:34.917,259.22818192,6221.476366,260.22818192,1600234114.918,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873989958E+00,1.9897783316E+00,4.0315306842E+02,4.0373938555E+02,9.1224922618E-02
2020-09-16,05:28:34.944,259.22818222,6221.476373,260.22818222,1600234114.944,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630108E+00,1.9892417049E+00,4.0315306842E+02,4.0373938555E+02,9.1224922618E-02
2020-09-16,05:28:34.967,259.22818250,6221.476380,260.22818250,1600234114.968,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630108E+00,1.9892404268E+00,4.0315306842E+02,4.0373907027E+02,9.1126875175E-02
2020-09-16,05:28:34.989,259.22818274,6221.476386,260.22818274,1600234114.989,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868630108E+00,1.9892391487E+00,4.0320714838E+02,4.0379291350E+02,9.1126875175E-02
2020-09-16,05:28:35.017,259.22818308,6221.476394,260.22818308,1600234115.018,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299758E+00,1.9890058350E+00,4.0320714838E+02,4.0379291350E+02,9.1126875175E-02
2020-09-16,05:28:35.039,259.22818332,6221.476400,260.22818332,1600234115.039,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299758E+00,1.9890060395E+00,4.0320714838E+02,4.0379296396E+02,9.1142563503E-02
2020-09-16,05:28:35.059,259.22818356,6221.476406,260.22818356,1600234115.060,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299758E+00,1.9890062440E+00,4.0309971412E+02,4.0368542405E+02,9.1142563503E-02
2020-09-16,05:28:35.088,259.22818390,6221.476414,260.22818390,1600234115.089,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068301E+00,1.9885825922E+00,4.0309971412E+02,4.0368542405E+02,9.1142563503E-02
2020-09-16,05:28:35.109,259.22818414,6221.476419,260.22818414,1600234115.110,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068301E+00,1.9885846214E+00,4.0309971412E+02,4.0368592470E+02,9.1298279551E-02
2020-09-16,05:28:35.131,259.22818439,6221.476425,260.22818439,1600234115.131,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068301E+00,1.9885866506E+00,4.0316436011E+02,4.0375116544E+02,9.1298279551E-02
2020-09-16,05:28:35.157,259.22818470,6221.476433,260.22818470,1600234115.158,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862514505E+00,1.9886313244E+00,4.0316436011E+02,4.0375116544E+02,9.1298279551E-02
2020-09-16,05:28:35.177,259.22818493,6221.476438,260.22818493,1600234115.178,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862514505E+00,1.9886299655E+00,4.0316436011E+02,4.0375083012E+02,9.1194004996E-02
2020-09-16,05:28:35.204,259.22818524,6221.476446,260.22818524,1600234115.205,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862514505E+00,1.9886286067E+00,4.0305462335E+02,4.0364059852E+02,9.1194004996E-02
2020-09-16,05:28:35.239,259.22818564,6221.476455,260.22818564,1600234115.239,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856108788E+00,1.9879872683E+00,4.0305462335E+02,4.0364059852E+02,9.1194004996E-02
2020-09-16,05:28:35.259,259.22818588,6221.476461,260.22818588,1600234115.260,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856108788E+00,1.9879903940E+00,4.0305462335E+02,4.0364136984E+02,9.1433932945E-02
2020-09-16,05:28:35.280,259.22818612,6221.476467,260.22818612,1600234115.281,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856108788E+00,1.9879935196E+00,4.0309399504E+02,4.0368157024E+02,9.1433932945E-02
2020-09-16,05:28:35.309,259.22818646,6221.476475,260.22818646,1600234115.310,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988333E+00,1.9885821796E+00,4.0309399504E+02,4.0368157024E+02,9.1433932945E-02
2020-09-16,05:28:35.331,259.22818670,6221.476481,260.22818670,1600234115.331,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988333E+00,1.9885795312E+00,4.0309399504E+02,4.0368091680E+02,9.1230694025E-02
2020-09-16,05:28:35.351,259.22818694,6221.476487,260.22818694,1600234115.352,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988333E+00,1.9885768827E+00,4.0305964204E+02,4.0364586040E+02,9.1230694025E-02
2020-09-16,05:28:35.378,259.22818726,6221.476494,260.22818726,1600234115.379,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860962277E+00,1.9884741542E+00,4.0305964204E+02,4.0364586040E+02,9.1230694025E-02
2020-09-16,05:28:35.401,259.22818752,6221.476501,260.22818752,1600234115.402,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860962277E+00,1.9884730969E+00,4.0305964204E+02,4.0364559954E+02,9.1149552269E-02
2020-09-16,05:28:35.423,259.22818777,6221.476506,260.22818777,1600234115.423,0,963,1.5154061890E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860962277E+00,1.9884720396E+00,4.0306040036E+02,4.0364609811E+02,9.1149552269E-02
2020-09-16,05:28:35.450,259.22818808,6221.476514,260.22818808,1600234115.450,0,963,1.5150384521E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855891683E+00,1.9879643736E+00,4.0306040036E+02,4.0364609811E+02,9.1149552269E-02
2020-09-16,05:28:35.470,259.22818831,6221.476519,260.22818831,1600234115.470,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855891683E+00,1.9879634260E+00,4.0306040036E+02,4.0364586426E+02,9.1076811194E-02
2020-09-16,05:28:35.492,259.22818856,6221.476526,260.22818856,1600234115.492,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855891683E+00,1.9879624784E+00,4.0315219880E+02,4.0373756212E+02,9.1076811194E-02
2020-09-16,05:28:35.522,259.22818891,6221.476534,260.22818891,1600234115.522,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856748686E+00,1.9880482811E+00,4.0315219880E+02,4.0373756212E+02,9.1076811194E-02
2020-09-16,05:28:35.543,259.22818917,6221.476540,260.22818917,1600234115.544,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856748686E+00,1.9880499016E+00,4.0315219880E+02,4.0373796210E+02,9.1201196545E-02
2020-09-16,05:28:35.565,259.22818941,6221.476546,260.22818941,1600234115.565,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856748686E+00,1.9880515221E+00,4.0304271788E+02,4.0362872198E+02,9.1201196545E-02
2020-09-16,05:28:35.596,259.22818978,6221.476555,260.22818978,1600234115.597,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823041E+00,1.9891602831E+00,4.0304271788E+02,4.0362872198E+02,9.1201196545E-02
2020-09-16,05:28:35.622,259.22819008,6221.476562,260.22819008,1600234115.623,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823041E+00,1.9891612511E+00,4.0304271788E+02,4.0362896069E+02,9.1275451374E-02
2020-09-16,05:28:35.644,259.22819032,6221.476568,260.22819032,1600234115.644,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823041E+00,1.9891622190E+00,4.0307689938E+02,4.0366343063E+02,9.1275451374E-02
2020-09-16,05:28:35.671,259.22819064,6221.476575,260.22819064,1600234115.671,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758864E+00,1.9885550749E+00,4.0307689938E+02,4.0366343063E+02,9.1275451374E-02
2020-09-16,05:28:35.691,259.22819088,6221.476581,260.22819088,1600234115.692,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758864E+00,1.9885525945E+00,4.0307689938E+02,4.0366281867E+02,9.1085107768E-02
2020-09-16,05:28:35.713,259.22819112,6221.476587,260.22819112,1600234115.713,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758864E+00,1.9885501141E+00,4.0306105682E+02,4.0364634116E+02,9.1085107768E-02
2020-09-16,05:28:35.742,259.22819146,6221.476595,260.22819146,1600234115.742,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867128911E+00,1.9890877607E+00,4.0306105682E+02,4.0364634116E+02,9.1085107768E-02
2020-09-16,05:28:35.763,259.22819170,6221.476601,260.22819170,1600234115.763,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867128911E+00,1.9890877563E+00,4.0306105682E+02,4.0364634007E+02,9.1084770436E-02
2020-09-16,05:28:35.783,259.22819194,6221.476607,260.22819194,1600234115.784,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867128911E+00,1.9890877519E+00,4.0307799488E+02,4.0366330164E+02,9.1084770436E-02
2020-09-16,05:28:35.811,259.22819226,6221.476614,260.22819226,1600234115.811,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859948598E+00,1.9883688622E+00,4.0307799488E+02,4.0366330164E+02,9.1084770436E-02
2020-09-16,05:28:35.831,259.22819249,6221.476620,260.22819249,1600234115.831,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859948598E+00,1.9883696877E+00,4.0307799488E+02,4.0366350532E+02,9.1148123985E-02
2020-09-16,05:28:35.851,259.22819273,6221.476626,260.22819273,1600234115.852,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859948598E+00,1.9883705132E+00,4.0312994806E+02,4.0371573768E+02,9.1148123985E-02
2020-09-16,05:28:35.881,259.22819307,6221.476634,260.22819307,1600234115.881,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664473E+00,1.9886424256E+00,4.0312994806E+02,4.0371573768E+02,9.1148123985E-02
2020-09-16,05:28:35.903,259.22819332,6221.476640,260.22819332,1600234115.903,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664473E+00,1.9886424995E+00,4.0312994806E+02,4.0371575593E+02,9.1153797082E-02
2020-09-16,05:28:35.926,259.22819359,6221.476646,260.22819359,1600234115.926,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664473E+00,1.9886425735E+00,4.0305423056E+02,4.0363994663E+02,9.1153797082E-02
2020-09-16,05:28:35.951,259.22819389,6221.476653,260.22819389,1600234115.952,0,963,1.5146707153E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162877E+00,1.9886924735E+00,4.0305423056E+02,4.0363994663E+02,9.1153797082E-02
2020-09-16,05:28:35.983,259.22819426,6221.476662,260.22819426,1600234115.984,0,963,1.5145408412E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162877E+00,1.9886919940E+00,4.0305423056E+02,4.0363982834E+02,9.1117000346E-02
2020-09-16,05:28:36.016,259.22819463,6221.476671,260.22819463,1600234116.016,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162877E+00,1.9886915144E+00,4.0316249360E+02,4.0374813035E+02,9.1117000346E-02
2020-09-16,05:28:36.046,259.22819499,6221.476680,260.22819499,1600234116.047,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411080E+00,1.9886162448E+00,4.0316249360E+02,4.0374813035E+02,9.1117000346E-02
2020-09-16,05:28:36.068,259.22819523,6221.476686,260.22819523,1600234116.068,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411080E+00,1.9886162171E+00,4.0316249360E+02,4.0374812351E+02,9.1114872686E-02
2020-09-16,05:28:36.088,259.22819547,6221.476691,260.22819547,1600234116.089,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411080E+00,1.9886161893E+00,4.0307212186E+02,4.0365761365E+02,9.1114872686E-02
2020-09-16,05:28:36.115,259.22819578,6221.476699,260.22819578,1600234116.115,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788659E+00,1.9879531554E+00,4.0307212186E+02,4.0365761365E+02,9.1114872686E-02
2020-09-16,05:28:36.137,259.22819603,6221.476705,260.22819603,1600234116.137,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788659E+00,1.9879564002E+00,4.0307212186E+02,4.0365841442E+02,9.1363949953E-02
2020-09-16,05:28:36.161,259.22819631,6221.476711,260.22819631,1600234116.161,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788659E+00,1.9879596450E+00,4.0307745028E+02,4.0366455137E+02,9.1363949953E-02
2020-09-16,05:28:36.194,259.22819670,6221.476721,260.22819670,1600234116.195,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856820477E+00,1.9880629504E+00,4.0307745028E+02,4.0366455137E+02,9.1363949953E-02
2020-09-16,05:28:36.217,259.22819697,6221.476727,260.22819697,1600234116.218,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856820477E+00,1.9880604112E+00,4.0307745028E+02,4.0366392474E+02,9.1169041826E-02
2020-09-16,05:28:36.239,259.22819721,6221.476733,260.22819721,1600234116.239,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856820477E+00,1.9880578719E+00,4.0309073906E+02,4.0367660622E+02,9.1169041826E-02
2020-09-16,05:28:36.265,259.22819751,6221.476740,260.22819751,1600234116.265,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853418083E+00,1.9877172255E+00,4.0309073906E+02,4.0367660622E+02,9.1169041826E-02
2020-09-16,05:28:36.286,259.22819775,6221.476746,260.22819775,1600234116.286,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853418083E+00,1.9877162909E+00,4.0309073906E+02,4.0367637555E+02,9.1097296918E-02
2020-09-16,05:28:36.313,259.22819808,6221.476754,260.22819808,1600234116.314,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853418083E+00,1.9877153564E+00,4.0305137204E+02,4.0363672069E+02,9.1097296918E-02
2020-09-16,05:28:36.346,259.22819846,6221.476763,260.22819846,1600234116.347,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859035409E+00,1.9882777606E+00,4.0305137204E+02,4.0363672069E+02,9.1097296918E-02
2020-09-16,05:28:36.368,259.22819870,6221.476769,260.22819870,1600234116.368,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859035409E+00,1.9882791242E+00,4.0305137204E+02,4.0363705713E+02,9.1201949751E-02
2020-09-16,05:28:36.388,259.22819895,6221.476775,260.22819895,1600234116.389,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859035409E+00,1.9882804878E+00,4.0302651233E+02,4.0361249771E+02,9.1201949751E-02
2020-09-16,05:28:36.418,259.22819929,6221.476783,260.22819929,1600234116.419,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854048675E+00,1.9877812174E+00,4.0302651233E+02,4.0361249771E+02,9.1201949751E-02
2020-09-16,05:28:36.441,259.22819956,6221.476789,260.22819956,1600234116.442,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854048675E+00,1.9877825137E+00,4.0302651233E+02,4.0361281761E+02,9.1301466161E-02
2020-09-16,05:28:36.463,259.22819980,6221.476795,260.22819980,1600234116.463,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854048675E+00,1.9877838100E+00,4.0298940287E+02,4.0357597404E+02,9.1301466161E-02
2020-09-16,05:28:36.489,259.22820010,6221.476803,260.22820010,1600234116.489,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861533711E+00,1.9885332105E+00,4.0298940287E+02,4.0357597404E+02,9.1301466161E-02
2020-09-16,05:28:36.509,259.22820035,6221.476808,260.22820035,1600234116.510,0,963,1.5143676758E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861533711E+00,1.9885306998E+00,4.0298940287E+02,4.0357535471E+02,9.1108788465E-02
2020-09-16,05:28:36.530,259.22820059,6221.476814,260.22820059,1600234116.531,0,963,1.5141846924E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861533711E+00,1.9885281890E+00,4.0308927818E+02,4.0367475577E+02,9.1108788465E-02
2020-09-16,05:28:36.556,259.22820089,6221.476821,260.22820089,1600234116.557,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860106570E+00,1.9883853043E+00,4.0308927818E+02,4.0367475577E+02,9.1108788465E-02
2020-09-16,05:28:36.578,259.22820115,6221.476827,260.22820115,1600234116.579,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860106570E+00,1.9883866804E+00,4.0308927818E+02,4.0367509533E+02,9.1214403944E-02
2020-09-16,05:28:36.598,259.22820138,6221.476833,260.22820138,1600234116.599,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860106570E+00,1.9883880566E+00,4.0308769852E+02,4.0367385293E+02,9.1214403944E-02
2020-09-16,05:28:36.625,259.22820169,6221.476841,260.22820169,1600234116.626,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856200080E+00,1.9879969399E+00,4.0308769852E+02,4.0367385293E+02,9.1214403944E-02
2020-09-16,05:28:36.647,259.22820193,6221.476846,260.22820193,1600234116.647,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856200080E+00,1.9879961237E+00,4.0308769852E+02,4.0367365149E+02,9.1151747615E-02
2020-09-16,05:28:36.670,259.22820220,6221.476853,260.22820220,1600234116.670,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856200080E+00,1.9879953074E+00,4.0304348357E+02,4.0362917085E+02,9.1151747615E-02
2020-09-16,05:28:36.704,259.22820260,6221.476862,260.22820260,1600234116.705,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456194E+00,1.9885215476E+00,4.0304348357E+02,4.0362917085E+02,9.1151747615E-02
2020-09-16,05:28:36.733,259.22820294,6221.476871,260.22820294,1600234116.734,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456194E+00,1.9885236504E+00,4.0304348357E+02,4.0362968962E+02,9.1313120824E-02
2020-09-16,05:28:36.755,259.22820318,6221.476876,260.22820318,1600234116.755,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456194E+00,1.9885257533E+00,4.0299698241E+02,4.0358363953E+02,9.1313120824E-02
2020-09-16,05:28:36.785,259.22820353,6221.476885,260.22820353,1600234116.785,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860337167E+00,1.9884137165E+00,4.0299698241E+02,4.0358363953E+02,9.1313120824E-02
2020-09-16,05:28:36.808,259.22820380,6221.476891,260.22820380,1600234116.808,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860337167E+00,1.9884114167E+00,4.0299698241E+02,4.0358307219E+02,9.1136619452E-02
2020-09-16,05:28:36.828,259.22820403,6221.476897,260.22820403,1600234116.828,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860337167E+00,1.9884091168E+00,4.0304037995E+02,4.0362596545E+02,9.1136619452E-02
2020-09-16,05:28:36.855,259.22820434,6221.476904,260.22820434,1600234116.855,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863459311E+00,1.9887217046E+00,4.0304037995E+02,4.0362596545E+02,9.1136619452E-02
2020-09-16,05:28:36.875,259.22820458,6221.476910,260.22820458,1600234116.876,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863459311E+00,1.9887252549E+00,4.0304037995E+02,4.0362684119E+02,9.1409039051E-02
2020-09-16,05:28:36.897,259.22820483,6221.476916,260.22820483,1600234116.897,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863459311E+00,1.9887288051E+00,4.0316881656E+02,4.0375634073E+02,9.1409039051E-02
2020-09-16,05:28:36.926,259.22820516,6221.476924,260.22820516,1600234116.926,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860856175E+00,1.9884681792E+00,4.0316881656E+02,4.0375634073E+02,9.1409039051E-02
2020-09-16,05:28:36.947,259.22820541,6221.476930,260.22820541,1600234116.947,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860856175E+00,1.9884669199E+00,4.0316881656E+02,4.0375602994E+02,9.1312394114E-02
2020-09-16,05:28:36.967,259.22820565,6221.476936,260.22820565,1600234116.968,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860856175E+00,1.9884656605E+00,4.0314245930E+02,4.0372932352E+02,9.1312394114E-02
2020-09-16,05:28:36.996,259.22820598,6221.476944,260.22820598,1600234116.997,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860101491E+00,1.9883901017E+00,4.0314245930E+02,4.0372932352E+02,9.1312394114E-02
2020-09-16,05:28:37.017,259.22820623,6221.476949,260.22820623,1600234117.018,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860101491E+00,1.9883900393E+00,4.0314245930E+02,4.0372930811E+02,9.1307600037E-02
2020-09-16,05:28:37.039,259.22820647,6221.476955,260.22820647,1600234117.039,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860101491E+00,1.9883899768E+00,4.0308487700E+02,4.0367162658E+02,9.1307600037E-02
2020-09-16,05:28:37.065,259.22820677,6221.476963,260.22820677,1600234117.065,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632659E+00,1.9888436365E+00,4.0308487700E+02,4.0367162658E+02,9.1307600037E-02
2020-09-16,05:28:37.096,259.22820714,6221.476971,260.22820714,1600234117.097,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632659E+00,1.9888436167E+00,4.0308487700E+02,4.0367162168E+02,9.1306078300E-02
2020-09-16,05:28:37.128,259.22820750,6221.476980,260.22820750,1600234117.128,0,963,1.5141389465E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632659E+00,1.9888435969E+00,4.0310306100E+02,4.0368982726E+02,9.1306078300E-02
2020-09-16,05:28:37.160,259.22820787,6221.476989,260.22820787,1600234117.160,0,963,1.5141761169E+02,6.0000297546E+01,2.6112500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839609E+00,1.9889644365E+00,4.0310306100E+02,4.0368982726E+02,9.1306078300E-02
2020-09-16,05:28:37.180,259.22820811,6221.476995,260.22820811,1600234117.181,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839609E+00,1.9889644284E+00,4.0310306100E+02,4.0368982527E+02,9.1305458381E-02
2020-09-16,05:28:37.203,259.22820838,6221.477001,260.22820838,1600234117.204,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839609E+00,1.9889644204E+00,4.0305058341E+02,4.0363726930E+02,9.1305458381E-02
2020-09-16,05:28:37.230,259.22820869,6221.477009,260.22820869,1600234117.231,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064331E+00,1.9888867997E+00,4.0305058341E+02,4.0363726930E+02,9.1305458381E-02
2020-09-16,05:28:37.252,259.22820894,6221.477014,260.22820894,1600234117.252,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064331E+00,1.9888854160E+00,4.0305058341E+02,4.0363692802E+02,9.1199296990E-02
2020-09-16,05:28:37.273,259.22820918,6221.477020,260.22820918,1600234117.273,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064331E+00,1.9888840324E+00,4.0308928839E+02,4.0367534798E+02,9.1199296990E-02
2020-09-16,05:28:37.302,259.22820951,6221.477028,260.22820951,1600234117.302,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006950E+00,1.9887781677E+00,4.0308928839E+02,4.0367534798E+02,9.1199296990E-02
2020-09-16,05:28:37.322,259.22820976,6221.477034,260.22820976,1600234117.323,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006950E+00,1.9887787413E+00,4.0308928839E+02,4.0367548946E+02,9.1243304732E-02
2020-09-16,05:28:37.344,259.22821000,6221.477040,260.22821000,1600234117.344,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006950E+00,1.9887793148E+00,4.0304233388E+02,4.0362860815E+02,9.1243304732E-02
2020-09-16,05:28:37.372,259.22821034,6221.477048,260.22821034,1600234117.373,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863371373E+00,1.9887156810E+00,4.0304233388E+02,4.0362860815E+02,9.1243304732E-02
2020-09-16,05:28:37.394,259.22821058,6221.477054,260.22821058,1600234117.394,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863371373E+00,1.9887161576E+00,4.0304233388E+02,4.0362872571E+02,9.1279873950E-02
2020-09-16,05:28:37.421,259.22821089,6221.477061,260.22821089,1600234117.421,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863371373E+00,1.9887166341E+00,4.0309956574E+02,4.0368615841E+02,9.1279873950E-02
2020-09-16,05:28:37.454,259.22821128,6221.477071,260.22821128,1600234117.455,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558748E+00,1.9888355139E+00,4.0309956574E+02,4.0368615841E+02,9.1279873950E-02
2020-09-16,05:28:37.476,259.22821153,6221.477077,260.22821153,1600234117.476,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558748E+00,1.9888327047E+00,4.0309956574E+02,4.0368546539E+02,9.1064328578E-02
2020-09-16,05:28:37.497,259.22821178,6221.477083,260.22821178,1600234117.498,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558748E+00,1.9888298955E+00,4.0317144189E+02,4.0375675288E+02,9.1064328578E-02
2020-09-16,05:28:37.529,259.22821214,6221.477091,260.22821214,1600234117.529,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569130E+00,1.9892314129E+00,4.0317144189E+02,4.0375675288E+02,9.1064328578E-02
2020-09-16,05:28:37.549,259.22821238,6221.477097,260.22821238,1600234117.550,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569130E+00,1.9892349304E+00,4.0317144189E+02,4.0375762058E+02,9.1334161967E-02
2020-09-16,05:28:37.572,259.22821265,6221.477104,260.22821265,1600234117.573,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569130E+00,1.9892384478E+00,4.0306441614E+02,4.0365130672E+02,9.1334161967E-02
2020-09-16,05:28:37.601,259.22821299,6221.477112,260.22821299,1600234117.602,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371938E+00,1.9892187050E+00,4.0306441614E+02,4.0365130672E+02,9.1334161967E-02
2020-09-16,05:28:37.622,259.22821323,6221.477117,260.22821323,1600234117.623,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371938E+00,1.9892178773E+00,4.0306441614E+02,4.0365110259E+02,9.1270665401E-02
2020-09-16,05:28:37.644,259.22821347,6221.477123,260.22821347,1600234117.644,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868371938E+00,1.9892170496E+00,4.0315580580E+02,4.0374242109E+02,9.1270665401E-02
2020-09-16,05:28:37.673,259.22821381,6221.477131,260.22821381,1600234117.673,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180020E+00,1.9889975953E+00,4.0315580580E+02,4.0374242109E+02,9.1270665401E-02
2020-09-16,05:28:37.694,259.22821406,6221.477137,260.22821406,1600234117.695,0,963,1.5143247986E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180020E+00,1.9889997233E+00,4.0315580580E+02,4.0374294608E+02,9.1433928152E-02
2020-09-16,05:28:37.714,259.22821429,6221.477143,260.22821429,1600234117.715,0,963,1.5146081696E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180020E+00,1.9890018512E+00,4.0314634191E+02,4.0373399339E+02,9.1433928152E-02
2020-09-16,05:28:37.742,259.22821461,6221.477151,260.22821461,1600234117.742,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863951967E+00,1.9887787786E+00,4.0314634191E+02,4.0373399339E+02,9.1433928152E-02
2020-09-16,05:28:37.763,259.22821485,6221.477156,260.22821485,1600234117.763,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863951967E+00,1.9887762559E+00,4.0314634191E+02,4.0373337097E+02,9.1240363426E-02
2020-09-16,05:28:37.783,259.22821509,6221.477162,260.22821509,1600234117.784,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863951967E+00,1.9887737333E+00,4.0302896180E+02,4.0361519770E+02,9.1240363426E-02
2020-09-16,05:28:37.815,259.22821545,6221.477171,260.22821545,1600234117.815,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868953318E+00,1.9892744673E+00,4.0302896180E+02,4.0361519770E+02,9.1240363426E-02
2020-09-16,05:28:37.842,259.22821576,6221.477178,260.22821576,1600234117.842,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868953318E+00,1.9892729316E+00,4.0302896180E+02,4.0361481902E+02,9.1122561620E-02
2020-09-16,05:28:37.862,259.22821601,6221.477184,260.22821601,1600234117.863,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868953318E+00,1.9892713960E+00,4.0316067880E+02,4.0374634868E+02,9.1122561620E-02
2020-09-16,05:28:37.890,259.22821632,6221.477192,260.22821632,1600234117.890,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285132E+00,1.9888040190E+00,4.0316067880E+02,4.0374634868E+02,9.1122561620E-02
2020-09-16,05:28:37.910,259.22821655,6221.477197,260.22821655,1600234117.910,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285132E+00,1.9888070239E+00,4.0316067880E+02,4.0374709010E+02,9.1353126817E-02
2020-09-16,05:28:37.930,259.22821679,6221.477203,260.22821679,1600234117.931,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285132E+00,1.9888100289E+00,4.0307541471E+02,4.0366244325E+02,9.1353126817E-02
2020-09-16,05:28:37.957,259.22821709,6221.477210,260.22821709,1600234117.957,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952205E+00,1.9889769361E+00,4.0307541471E+02,4.0366244325E+02,9.1353126817E-02
2020-09-16,05:28:37.979,259.22821735,6221.477216,260.22821735,1600234117.979,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952205E+00,1.9889756015E+00,4.0307541471E+02,4.0366211405E+02,9.1250731734E-02
2020-09-16,05:28:38.000,259.22821759,6221.477222,260.22821759,1600234118.000,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952205E+00,1.9889742669E+00,4.0307683212E+02,4.0366320432E+02,9.1250731734E-02
2020-09-16,05:28:38.026,259.22821789,6221.477229,260.22821789,1600234118.026,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274648E+00,1.9889064300E+00,4.0307683212E+02,4.0366320432E+02,9.1250731734E-02
2020-09-16,05:28:38.046,259.22821814,6221.477235,260.22821814,1600234118.047,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274648E+00,1.9889059939E+00,4.0307683212E+02,4.0366309675E+02,9.1217271204E-02
2020-09-16,05:28:38.069,259.22821839,6221.477241,260.22821839,1600234118.069,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274648E+00,1.9889055578E+00,4.0312298450E+02,4.0370920866E+02,9.1217271204E-02
2020-09-16,05:28:38.096,259.22821872,6221.477249,260.22821872,1600234118.097,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227700E+00,1.9891010968E+00,4.0312298450E+02,4.0370920866E+02,9.1217271204E-02
2020-09-16,05:28:38.118,259.22821896,6221.477255,260.22821896,1600234118.118,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227700E+00,1.9891036783E+00,4.0312298450E+02,4.0370984545E+02,9.1415317790E-02
2020-09-16,05:28:38.138,259.22821920,6221.477261,260.22821920,1600234118.139,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227700E+00,1.9891062598E+00,4.0316357246E+02,4.0375112936E+02,9.1415317790E-02
2020-09-16,05:28:38.167,259.22821954,6221.477269,260.22821954,1600234118.168,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370023E+00,1.9889202692E+00,4.0316357246E+02,4.0375112936E+02,9.1415317790E-02
2020-09-16,05:28:38.200,259.22821991,6221.477278,260.22821991,1600234118.200,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370023E+00,1.9889163025E+00,4.0316357246E+02,4.0375015067E+02,9.1110970302E-02
2020-09-16,05:28:38.230,259.22822027,6221.477286,260.22822027,1600234118.231,0,963,1.5147296143E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370023E+00,1.9889123358E+00,4.0310758766E+02,4.0369310588E+02,9.1110970302E-02
2020-09-16,05:28:38.259,259.22822060,6221.477294,260.22822060,1600234118.260,0,963,1.5147889404E+02,6.0000297546E+01,2.6118750000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229275E+00,1.9885978854E+00,4.0310758766E+02,4.0369310588E+02,9.1110970302E-02
2020-09-16,05:28:38.280,259.22822084,6221.477300,260.22822084,1600234118.281,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229275E+00,1.9885983508E+00,4.0310758766E+02,4.0369322069E+02,9.1146678301E-02
2020-09-16,05:28:38.302,259.22822110,6221.477306,260.22822110,1600234118.303,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229275E+00,1.9885988161E+00,4.0304532078E+02,4.0363097813E+02,9.1146678301E-02
2020-09-16,05:28:38.331,259.22822142,6221.477314,260.22822142,1600234118.331,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868872393E+00,1.9892639225E+00,4.0304532078E+02,4.0363097813E+02,9.1146678301E-02
2020-09-16,05:28:38.351,259.22822167,6221.477320,260.22822167,1600234118.352,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868872393E+00,1.9892662027E+00,4.0304532078E+02,4.0363154045E+02,9.1321597787E-02
2020-09-16,05:28:38.372,259.22822191,6221.477326,260.22822191,1600234118.373,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868872393E+00,1.9892684829E+00,4.0310856601E+02,4.0369544008E+02,9.1321597787E-02
2020-09-16,05:28:38.401,259.22822225,6221.477334,260.22822225,1600234118.402,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042847E+00,1.9889851893E+00,4.0310856601E+02,4.0369544008E+02,9.1321597787E-02
2020-09-16,05:28:38.423,259.22822249,6221.477340,260.22822249,1600234118.423,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042847E+00,1.9889834429E+00,4.0310856601E+02,4.0369500929E+02,9.1187613929E-02
2020-09-16,05:28:38.446,259.22822275,6221.477346,260.22822275,1600234118.446,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042847E+00,1.9889816966E+00,4.0311160724E+02,4.0369762415E+02,9.1187613929E-02
2020-09-16,05:28:38.476,259.22822310,6221.477354,260.22822310,1600234118.476,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161134E+00,1.9893940181E+00,4.0311160724E+02,4.0369762415E+02,9.1187613929E-02
2020-09-16,05:28:38.497,259.22822336,6221.477361,260.22822336,1600234118.498,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161134E+00,1.9893956892E+00,4.0311160724E+02,4.0369803631E+02,9.1315802506E-02
2020-09-16,05:28:38.523,259.22822365,6221.477368,260.22822365,1600234118.523,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870161134E+00,1.9893973604E+00,4.0310906447E+02,4.0369590200E+02,9.1315802506E-02
2020-09-16,05:28:38.556,259.22822404,6221.477377,260.22822404,1600234118.557,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859870401E+00,1.9883670538E+00,4.0310906447E+02,4.0369590200E+02,9.1315802506E-02
2020-09-16,05:28:38.578,259.22822429,6221.477383,260.22822429,1600234118.579,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859870401E+00,1.9883659475E+00,4.0310906447E+02,4.0369562900E+02,9.1230893661E-02
2020-09-16,05:28:38.599,259.22822454,6221.477389,260.22822454,1600234118.600,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859870401E+00,1.9883648411E+00,4.0312788437E+02,4.0371420327E+02,9.1230893661E-02
2020-09-16,05:28:38.628,259.22822486,6221.477397,260.22822486,1600234118.628,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010004E+00,1.9886791773E+00,4.0312788437E+02,4.0371420327E+02,9.1230893661E-02
2020-09-16,05:28:38.650,259.22822512,6221.477403,260.22822512,1600234118.650,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010004E+00,1.9886821735E+00,4.0312788437E+02,4.0371494251E+02,9.1460801881E-02
2020-09-16,05:28:38.671,259.22822536,6221.477409,260.22822536,1600234118.671,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010004E+00,1.9886851697E+00,4.0314678746E+02,4.0373461241E+02,9.1460801881E-02
2020-09-16,05:28:38.697,259.22822566,6221.477416,260.22822566,1600234118.697,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014457E+00,1.9885854955E+00,4.0314678746E+02,4.0373461241E+02,9.1460801881E-02
2020-09-16,05:28:38.717,259.22822590,6221.477422,260.22822590,1600234118.718,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014457E+00,1.9885833812E+00,4.0314678746E+02,4.0373409070E+02,9.1298555523E-02
2020-09-16,05:28:38.739,259.22822615,6221.477428,260.22822615,1600234118.739,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014457E+00,1.9885812669E+00,4.0312961818E+02,4.0371637472E+02,9.1298555523E-02
2020-09-16,05:28:38.767,259.22822648,6221.477436,260.22822648,1600234118.768,0,963,1.5147955322E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861354961E+00,1.9885152382E+00,4.0312961818E+02,4.0371637472E+02,9.1298555523E-02
2020-09-16,05:28:38.789,259.22822672,6221.477441,260.22822672,1600234118.789,0,963,1.5151195272E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861354961E+00,1.9885145319E+00,4.0312961818E+02,4.0371620042E+02,9.1244349751E-02
2020-09-16,05:28:38.812,259.22822699,6221.477448,260.22822699,1600234118.812,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861354961E+00,1.9885138255E+00,4.0315844865E+02,4.0374489854E+02,9.1244349751E-02
2020-09-16,05:28:38.841,259.22822733,6221.477456,260.22822733,1600234118.841,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862166182E+00,1.9885950448E+00,4.0315844865E+02,4.0374489854E+02,9.1244349751E-02
2020-09-16,05:28:38.862,259.22822758,6221.477462,260.22822758,1600234118.863,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862166182E+00,1.9885927737E+00,4.0315844865E+02,4.0374433813E+02,9.1070073670E-02
2020-09-16,05:28:38.884,259.22822782,6221.477468,260.22822782,1600234118.884,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862166182E+00,1.9885905026E+00,4.0303572490E+02,4.0362087580E+02,9.1070073670E-02
2020-09-16,05:28:38.917,259.22822822,6221.477477,260.22822822,1600234118.918,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792443E+00,1.9885530842E+00,4.0303572490E+02,4.0362087580E+02,9.1070073670E-02
2020-09-16,05:28:38.944,259.22822852,6221.477484,260.22822852,1600234118.944,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792443E+00,1.9885566290E+00,4.0303572490E+02,4.0362175027E+02,9.1342101963E-02
2020-09-16,05:28:38.964,259.22822876,6221.477490,260.22822876,1600234118.965,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792443E+00,1.9885601739E+00,4.0315043568E+02,4.0373750257E+02,9.1342101963E-02
2020-09-16,05:28:38.992,259.22822907,6221.477498,260.22822907,1600234118.992,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704280E+00,1.9890519464E+00,4.0315043568E+02,4.0373750257E+02,9.1342101963E-02
2020-09-16,05:28:39.013,259.22822932,6221.477504,260.22822932,1600234119.013,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704280E+00,1.9890491961E+00,4.0315043568E+02,4.0373682408E+02,9.1131101346E-02
2020-09-16,05:28:39.033,259.22822956,6221.477509,260.22822956,1600234119.034,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866704280E+00,1.9890464458E+00,4.0306822048E+02,4.0365381095E+02,9.1131101346E-02
2020-09-16,05:28:39.059,259.22822986,6221.477517,260.22822986,1600234119.060,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416917E+00,1.9888174359E+00,4.0306822048E+02,4.0365381095E+02,9.1131101346E-02
2020-09-16,05:28:39.081,259.22823010,6221.477523,260.22823010,1600234119.081,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416917E+00,1.9888184149E+00,4.0306822048E+02,4.0365405246E+02,9.1206221054E-02
2020-09-16,05:28:39.102,259.22823036,6221.477529,260.22823036,1600234119.103,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416917E+00,1.9888193939E+00,4.0315355404E+02,4.0373975159E+02,9.1206221054E-02
2020-09-16,05:28:39.131,259.22823068,6221.477536,260.22823068,1600234119.131,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675738E+00,1.9894460252E+00,4.0315355404E+02,4.0373975159E+02,9.1206221054E-02
2020-09-16,05:28:39.151,259.22823093,6221.477542,260.22823093,1600234119.152,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675738E+00,1.9894450778E+00,4.0315355404E+02,4.0373951791E+02,9.1133550374E-02
2020-09-16,05:28:39.174,259.22823118,6221.477548,260.22823118,1600234119.174,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675738E+00,1.9894441304E+00,4.0321532154E+02,4.0380114148E+02,9.1133550374E-02
2020-09-16,05:28:39.203,259.22823152,6221.477556,260.22823152,1600234119.203,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861402840E+00,1.9885157316E+00,4.0321532154E+02,4.0380114148E+02,9.1133550374E-02
2020-09-16,05:28:39.226,259.22823178,6221.477563,260.22823178,1600234119.226,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861402840E+00,1.9885159405E+00,4.0321532154E+02,4.0380119303E+02,9.1149580311E-02
2020-09-16,05:28:39.246,259.22823203,6221.477569,260.22823203,1600234119.247,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861402840E+00,1.9885161493E+00,4.0310477285E+02,4.0369053526E+02,9.1149580311E-02
2020-09-16,05:28:39.273,259.22823233,6221.477576,260.22823233,1600234119.273,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862445750E+00,1.9886205651E+00,4.0310477285E+02,4.0369053526E+02,9.1149580311E-02
2020-09-16,05:28:39.305,259.22823271,6221.477585,260.22823271,1600234119.306,0,963,1.5151843262E+02,6.0000297546E+01,2.6125000000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862445750E+00,1.9886214470E+00,4.0310477285E+02,4.0369075284E+02,9.1217255083E-02
2020-09-16,05:28:39.338,259.22823309,6221.477594,260.22823309,1600234119.339,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862445750E+00,1.9886223290E+00,4.0309395588E+02,4.0368013773E+02,9.1217255083E-02
2020-09-16,05:28:39.368,259.22823343,6221.477602,260.22823343,1600234119.368,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225909E+00,1.9889006776E+00,4.0309395588E+02,4.0368013773E+02,9.1217255083E-02
2020-09-16,05:28:39.388,259.22823367,6221.477608,260.22823367,1600234119.389,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225909E+00,1.9889006464E+00,4.0309395588E+02,4.0368013003E+02,9.1214860571E-02
2020-09-16,05:28:39.410,259.22823391,6221.477614,260.22823391,1600234119.410,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225909E+00,1.9889006152E+00,4.0304574932E+02,4.0363184567E+02,9.1214860571E-02
2020-09-16,05:28:39.438,259.22823425,6221.477622,260.22823425,1600234119.439,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868013929E+00,1.9891797510E+00,4.0304574932E+02,4.0363184567E+02,9.1214860571E-02
2020-09-16,05:28:39.460,259.22823449,6221.477628,260.22823449,1600234119.460,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868013929E+00,1.9891804160E+00,4.0304574932E+02,4.0363200969E+02,9.1265880276E-02
2020-09-16,05:28:39.480,259.22823473,6221.477634,260.22823473,1600234119.481,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868013929E+00,1.9891810811E+00,4.0309537835E+02,4.0368187494E+02,9.1265880276E-02
2020-09-16,05:28:39.507,259.22823505,6221.477641,260.22823505,1600234119.508,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863491533E+00,1.9887282998E+00,4.0309537835E+02,4.0368187494E+02,9.1265880276E-02
2020-09-16,05:28:39.529,259.22823529,6221.477647,260.22823529,1600234119.529,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863491533E+00,1.9887276705E+00,4.0309537835E+02,4.0368171968E+02,9.1217588544E-02
2020-09-16,05:28:39.552,259.22823556,6221.477653,260.22823556,1600234119.552,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863491533E+00,1.9887270411E+00,4.0310180935E+02,4.0368800476E+02,9.1217588544E-02
2020-09-16,05:28:39.578,259.22823587,6221.477661,260.22823587,1600234119.579,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497371E+00,1.9890279847E+00,4.0310180935E+02,4.0368800476E+02,9.1217588544E-02
2020-09-16,05:28:39.599,259.22823611,6221.477667,260.22823611,1600234119.600,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497371E+00,1.9890295675E+00,4.0310180935E+02,4.0368839520E+02,9.1339022145E-02
2020-09-16,05:28:39.625,259.22823641,6221.477674,260.22823641,1600234119.626,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497371E+00,1.9890311503E+00,4.0302696612E+02,4.0361383341E+02,9.1339022145E-02
2020-09-16,05:28:39.660,259.22823681,6221.477683,260.22823681,1600234119.660,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394931E+00,1.9892211338E+00,4.0302696612E+02,4.0361383341E+02,9.1339022145E-02
2020-09-16,05:28:39.680,259.22823705,6221.477689,260.22823705,1600234119.681,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394931E+00,1.9892185271E+00,4.0302696612E+02,4.0361319059E+02,9.1139051608E-02
2020-09-16,05:28:39.703,259.22823730,6221.477695,260.22823730,1600234119.703,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394931E+00,1.9892159204E+00,4.0306877659E+02,4.0365441899E+02,9.1139051608E-02
2020-09-16,05:28:39.730,259.22823763,6221.477703,260.22823763,1600234119.731,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494800E+00,1.9887253211E+00,4.0306877659E+02,4.0365441899E+02,9.1139051608E-02
2020-09-16,05:28:39.753,259.22823789,6221.477709,260.22823789,1600234119.754,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494800E+00,1.9887256235E+00,4.0306877659E+02,4.0365449360E+02,9.1162256591E-02
2020-09-16,05:28:39.776,259.22823815,6221.477716,260.22823815,1600234119.776,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863494800E+00,1.9887259259E+00,4.0312792319E+02,4.0371380075E+02,9.1162256591E-02
2020-09-16,05:28:39.803,259.22823847,6221.477723,260.22823847,1600234119.804,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458897E+00,1.9891228100E+00,4.0312792319E+02,4.0371380075E+02,9.1162256591E-02
2020-09-16,05:28:39.825,259.22823873,6221.477729,260.22823873,1600234119.826,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458897E+00,1.9891236811E+00,4.0312792319E+02,4.0371401564E+02,9.1229086507E-02
2020-09-16,05:28:39.846,259.22823897,6221.477735,260.22823897,1600234119.847,0,963,1.5156280518E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867458897E+00,1.9891245522E+00,4.0313361747E+02,4.0371993308E+02,9.1229086507E-02
2020-09-16,05:28:39.872,259.22823927,6221.477742,260.22823927,1600234119.873,0,963,1.5152942657E+02,5.9999855042E+01,2.6093750000E+01,6.0221839905E+01,6.0000740051E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860297747E+00,1.9884075798E+00,4.0313361747E+02,4.0371993308E+02,9.1229086507E-02
2020-09-16,05:28:39.894,259.22823953,6221.477749,260.22823953,1600234119.895,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860297747E+00,1.9884071214E+00,4.0313361747E+02,4.0371981994E+02,9.1193900938E-02
2020-09-16,05:28:39.914,259.22823976,6221.477754,260.22823976,1600234119.915,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860297747E+00,1.9884066629E+00,4.0317395725E+02,4.0376010524E+02,9.1193900938E-02
2020-09-16,05:28:39.944,259.22824009,6221.477762,260.22824009,1600234119.944,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857336140E+00,1.9881101477E+00,4.0317395725E+02,4.0376010524E+02,9.1193900938E-02
2020-09-16,05:28:39.964,259.22824034,6221.477768,260.22824034,1600234119.965,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857336140E+00,1.9881086536E+00,4.0317395725E+02,4.0375973646E+02,9.1079222248E-02
2020-09-16,05:28:39.986,259.22824058,6221.477774,260.22824058,1600234119.986,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857336140E+00,1.9881071596E+00,4.0309092702E+02,4.0367621689E+02,9.1079222248E-02
2020-09-16,05:28:40.017,259.22824095,6221.477783,260.22824095,1600234120.018,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872383834E+00,1.9896137277E+00,4.0309092702E+02,4.0367621689E+02,9.1079222248E-02
2020-09-16,05:28:40.043,259.22824125,6221.477790,260.22824125,1600234120.044,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872383834E+00,1.9896160784E+00,4.0309092702E+02,4.0367679657E+02,9.1259521228E-02
2020-09-16,05:28:40.065,259.22824149,6221.477796,260.22824149,1600234120.065,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872383834E+00,1.9896184292E+00,4.0307712777E+02,4.0366355692E+02,9.1259521228E-02
2020-09-16,05:28:40.092,259.22824182,6221.477804,260.22824182,1600234120.093,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248516E+00,1.9892044021E+00,4.0307712777E+02,4.0366355692E+02,9.1259521228E-02
2020-09-16,05:28:40.112,259.22824205,6221.477809,260.22824205,1600234120.113,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248516E+00,1.9892031704E+00,4.0307712777E+02,4.0366325313E+02,9.1165029818E-02
2020-09-16,05:28:40.134,259.22824229,6221.477815,260.22824229,1600234120.134,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248516E+00,1.9892019386E+00,4.0311940603E+02,4.0370528905E+02,9.1165029818E-02
2020-09-16,05:28:40.160,259.22824259,6221.477822,260.22824259,1600234120.160,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863312846E+00,1.9887077811E+00,4.0311940603E+02,4.0370528905E+02,9.1165029818E-02
2020-09-16,05:28:40.180,259.22824284,6221.477828,260.22824284,1600234120.181,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863312846E+00,1.9887096601E+00,4.0311940603E+02,4.0370575265E+02,9.1309215656E-02
2020-09-16,05:28:40.201,259.22824308,6221.477834,260.22824308,1600234120.202,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863312846E+00,1.9887115392E+00,4.0307857932E+02,4.0366533012E+02,9.1309215656E-02
2020-09-16,05:28:40.227,259.22824338,6221.477841,260.22824338,1600234120.228,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408829E+00,1.9885209093E+00,4.0307857932E+02,4.0366533012E+02,9.1309215656E-02
2020-09-16,05:28:40.250,259.22824363,6221.477847,260.22824363,1600234120.250,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408829E+00,1.9885188535E+00,4.0307857932E+02,4.0366482290E+02,9.1151450077E-02
2020-09-16,05:28:40.270,259.22824388,6221.477853,260.22824388,1600234120.271,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408829E+00,1.9885167976E+00,4.0315541082E+02,4.0374125884E+02,9.1151450077E-02
2020-09-16,05:28:40.299,259.22824421,6221.477861,260.22824421,1600234120.300,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382865E+00,1.9889146766E+00,4.0315541082E+02,4.0374125884E+02,9.1151450077E-02
2020-09-16,05:28:40.321,259.22824446,6221.477867,260.22824446,1600234120.321,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382865E+00,1.9889171511E+00,4.0315541082E+02,4.0374186932E+02,9.1341301224E-02
2020-09-16,05:28:40.342,259.22824470,6221.477873,260.22824470,1600234120.342,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865382865E+00,1.9889196255E+00,4.0311653452E+02,4.0370354690E+02,9.1341301224E-02
2020-09-16,05:28:40.368,259.22824500,6221.477880,260.22824500,1600234120.368,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702513E+00,1.9889516287E+00,4.0311653452E+02,4.0370354690E+02,9.1341301224E-02
2020-09-16,05:28:40.400,259.22824537,6221.477889,260.22824537,1600234120.400,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702513E+00,1.9889498319E+00,4.0311653452E+02,4.0370310364E+02,9.1203442879E-02
2020-09-16,05:28:40.431,259.22824574,6221.477898,260.22824574,1600234120.432,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702513E+00,1.9889480351E+00,4.0311163422E+02,4.0369775296E+02,9.1203442879E-02
2020-09-16,05:28:40.463,259.22824610,6221.477906,260.22824610,1600234120.463,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857032356E+00,1.9880799816E+00,4.0311163422E+02,4.0369775296E+02,9.1203442879E-02
2020-09-16,05:28:40.483,259.22824634,6221.477912,260.22824634,1600234120.484,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857032356E+00,1.9880804440E+00,4.0311163422E+02,4.0369786707E+02,9.1238932655E-02
2020-09-16,05:28:40.505,259.22824659,6221.477918,260.22824659,1600234120.505,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857032356E+00,1.9880809063E+00,4.0311704745E+02,4.0370340228E+02,9.1238932655E-02
2020-09-16,05:28:40.530,259.22824689,6221.477925,260.22824689,1600234120.531,0,963,1.5149604797E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840194E+00,1.9886623855E+00,4.0311704745E+02,4.0370340228E+02,9.1238932655E-02
2020-09-16,05:28:40.552,259.22824713,6221.477931,260.22824713,1600234120.552,0,963,1.5149541219E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840194E+00,1.9886608449E+00,4.0311704745E+02,4.0370302216E+02,9.1120711702E-02
2020-09-16,05:28:40.572,259.22824737,6221.477937,260.22824737,1600234120.573,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840194E+00,1.9886593043E+00,4.0314671447E+02,4.0373235217E+02,9.1120711702E-02
2020-09-16,05:28:40.599,259.22824769,6221.477944,260.22824769,1600234120.600,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860773727E+00,1.9884524104E+00,4.0314671447E+02,4.0373235217E+02,9.1120711702E-02
2020-09-16,05:28:40.621,259.22824793,6221.477950,260.22824793,1600234120.621,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860773727E+00,1.9884530841E+00,4.0314671447E+02,4.0373251843E+02,9.1172416742E-02
2020-09-16,05:28:40.641,259.22824817,6221.477956,260.22824817,1600234120.642,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860773727E+00,1.9884537579E+00,4.0305594089E+02,4.0364177917E+02,9.1172416742E-02
2020-09-16,05:28:40.670,259.22824850,6221.477964,260.22824850,1600234120.670,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853271231E+00,1.9877026107E+00,4.0305594089E+02,4.0364177917E+02,9.1172416742E-02
2020-09-16,05:28:40.691,259.22824875,6221.477970,260.22824875,1600234120.692,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853271231E+00,1.9877050390E+00,4.0305594089E+02,4.0364237850E+02,9.1358842939E-02
2020-09-16,05:28:40.717,259.22824905,6221.477977,260.22824905,1600234120.718,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853271231E+00,1.9877074673E+00,4.0303349391E+02,4.0362049815E+02,9.1358842939E-02
2020-09-16,05:28:40.752,259.22824944,6221.477987,260.22824944,1600234120.752,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803369E+00,1.9888620637E+00,4.0303349391E+02,4.0362049815E+02,9.1358842939E-02
2020-09-16,05:28:40.773,259.22824969,6221.477993,260.22824969,1600234120.773,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803369E+00,1.9888609054E+00,4.0303349391E+02,4.0362021245E+02,9.1269969811E-02
2020-09-16,05:28:40.793,259.22824993,6221.477998,260.22824993,1600234120.794,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803369E+00,1.9888597471E+00,4.0310439704E+02,4.0369093306E+02,9.1269969811E-02
2020-09-16,05:28:40.822,259.22825027,6221.478006,260.22825027,1600234120.823,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859425250E+00,1.9883212910E+00,4.0310439704E+02,4.0369093306E+02,9.1269969811E-02
2020-09-16,05:28:40.844,259.22825051,6221.478012,260.22825051,1600234120.844,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859425250E+00,1.9883209695E+00,4.0310439704E+02,4.0369085373E+02,9.1245296319E-02
2020-09-16,05:28:40.865,259.22825075,6221.478018,260.22825075,1600234120.865,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859425250E+00,1.9883206480E+00,4.0304640585E+02,4.0363269885E+02,9.1245296319E-02
2020-09-16,05:28:40.894,259.22825109,6221.478026,260.22825109,1600234120.894,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104947E+00,1.9884888189E+00,4.0304640585E+02,4.0363269885E+02,9.1245296319E-02
2020-09-16,05:28:40.914,259.22825133,6221.478032,260.22825133,1600234120.915,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104947E+00,1.9884869678E+00,4.0304640585E+02,4.0363224216E+02,9.1103234975E-02
2020-09-16,05:28:40.936,259.22825157,6221.478038,260.22825157,1600234120.936,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104947E+00,1.9884851166E+00,4.0311700523E+02,4.0370248738E+02,9.1103234975E-02
2020-09-16,05:28:40.964,259.22825191,6221.478046,260.22825191,1600234120.965,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332630E+00,1.9892087490E+00,4.0311700523E+02,4.0370248738E+02,9.1103234975E-02
2020-09-16,05:28:40.986,259.22825215,6221.478052,260.22825215,1600234120.986,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332630E+00,1.9892095076E+00,4.0311700523E+02,4.0370267448E+02,9.1161425504E-02
2020-09-16,05:28:41.007,259.22825241,6221.478058,260.22825241,1600234121.008,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332630E+00,1.9892102661E+00,4.0309865704E+02,4.0368448673E+02,9.1161425504E-02
2020-09-16,05:28:41.039,259.22825277,6221.478066,260.22825277,1600234121.039,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691904E+00,1.9889458775E+00,4.0309865704E+02,4.0368448673E+02,9.1161425504E-02
2020-09-16,05:28:41.059,259.22825301,6221.478072,260.22825301,1600234121.060,0,963,1.5149223328E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691904E+00,1.9889455787E+00,4.0309865704E+02,4.0368441302E+02,9.1138499427E-02
2020-09-16,05:28:41.081,259.22825325,6221.478078,260.22825325,1600234121.081,0,963,1.5149458313E+02,5.9999412537E+01,2.6118750000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691904E+00,1.9889452799E+00,4.0311278801E+02,4.0369849080E+02,9.1138499427E-02
2020-09-16,05:28:41.112,259.22825362,6221.478087,260.22825362,1600234121.113,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875157843E+00,1.9898930061E+00,4.0311278801E+02,4.0369849080E+02,9.1138499427E-02
2020-09-16,05:28:41.142,259.22825397,6221.478095,260.22825397,1600234121.143,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875157843E+00,1.9898948528E+00,4.0311278801E+02,4.0369894615E+02,9.1280121141E-02
2020-09-16,05:28:41.164,259.22825422,6221.478101,260.22825422,1600234121.165,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875157843E+00,1.9898966996E+00,4.0306381443E+02,4.0365035666E+02,9.1280121141E-02
2020-09-16,05:28:41.194,259.22825456,6221.478109,260.22825456,1600234121.194,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653729E+00,1.9890452694E+00,4.0306381443E+02,4.0365035666E+02,9.1280121141E-02
2020-09-16,05:28:41.216,259.22825481,6221.478116,260.22825481,1600234121.216,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653729E+00,1.9890417717E+00,4.0306381443E+02,4.0364949395E+02,9.1011774733E-02
2020-09-16,05:28:41.236,259.22825505,6221.478121,260.22825505,1600234121.236,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653729E+00,1.9890382740E+00,4.0311253073E+02,4.0369741824E+02,9.1011774733E-02
2020-09-16,05:28:41.265,259.22825538,6221.478129,260.22825538,1600234121.265,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868442123E+00,1.9892173269E+00,4.0311253073E+02,4.0369741824E+02,9.1011774733E-02
2020-09-16,05:28:41.286,259.22825563,6221.478135,260.22825563,1600234121.286,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868442123E+00,1.9892204322E+00,4.0311253073E+02,4.0369818418E+02,9.1249995026E-02
2020-09-16,05:28:41.308,259.22825588,6221.478141,260.22825588,1600234121.308,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868442123E+00,1.9892235376E+00,4.0314481550E+02,4.0373128186E+02,9.1249995026E-02
2020-09-16,05:28:41.334,259.22825618,6221.478148,260.22825618,1600234121.334,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072818E+00,1.9889863233E+00,4.0314481550E+02,4.0373128186E+02,9.1249995026E-02
2020-09-16,05:28:41.355,259.22825642,6221.478154,260.22825642,1600234121.355,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072818E+00,1.9889852348E+00,4.0314481550E+02,4.0373101332E+02,9.1166480384E-02
2020-09-16,05:28:41.375,259.22825667,6221.478160,260.22825667,1600234121.376,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072818E+00,1.9889841463E+00,4.0314660888E+02,4.0373254076E+02,9.1166480384E-02
2020-09-16,05:28:41.403,259.22825698,6221.478168,260.22825698,1600234121.403,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827121E+00,1.9890596669E+00,4.0314660888E+02,4.0373254076E+02,9.1166480384E-02
2020-09-16,05:28:41.423,259.22825721,6221.478173,260.22825721,1600234121.423,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827121E+00,1.9890604036E+00,4.0314660888E+02,4.0373272251E+02,9.1223002170E-02
2020-09-16,05:28:41.444,259.22825745,6221.478179,260.22825745,1600234121.444,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827121E+00,1.9890611404E+00,4.0314682664E+02,4.0373312233E+02,9.1223002170E-02
2020-09-16,05:28:41.470,259.22825777,6221.478186,260.22825777,1600234121.471,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859602090E+00,1.9883377722E+00,4.0314682664E+02,4.0373312233E+02,9.1223002170E-02
2020-09-16,05:28:41.505,259.22825816,6221.478196,260.22825816,1600234121.505,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859602090E+00,1.9883381845E+00,4.0314682664E+02,4.0373322407E+02,9.1254640911E-02
2020-09-16,05:28:41.536,259.22825852,6221.478204,260.22825852,1600234121.536,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859602090E+00,1.9883385967E+00,4.0313882888E+02,4.0372531641E+02,9.1254640911E-02
2020-09-16,05:28:41.565,259.22825885,6221.478213,260.22825885,1600234121.565,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498600E+00,1.9886285946E+00,4.0313882888E+02,4.0372531641E+02,9.1254640911E-02
2020-09-16,05:28:41.585,259.22825910,6221.478218,260.22825910,1600234121.586,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498600E+00,1.9886282692E+00,4.0313882888E+02,4.0372523612E+02,9.1229669885E-02
2020-09-16,05:28:41.607,259.22825934,6221.478224,260.22825934,1600234121.607,0,963,1.5151573181E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862498600E+00,1.9886279438E+00,4.0311347283E+02,4.0369976290E+02,9.1229669885E-02
2020-09-16,05:28:41.634,259.22825965,6221.478232,260.22825965,1600234121.634,0,963,1.5150859833E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061370E+00,1.9895853657E+00,4.0311347283E+02,4.0369976290E+02,9.1229669885E-02
2020-09-16,05:28:41.654,259.22825990,6221.478237,260.22825990,1600234121.655,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061370E+00,1.9895868978E+00,4.0311347283E+02,4.0370014073E+02,9.1347183086E-02
2020-09-16,05:28:41.676,259.22826014,6221.478243,260.22826014,1600234121.676,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061370E+00,1.9895884300E+00,4.0314409915E+02,4.0373118949E+02,9.1347183086E-02
2020-09-16,05:28:41.701,259.22826044,6221.478251,260.22826044,1600234121.702,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855801121E+00,1.9879604557E+00,4.0314409915E+02,4.0373118949E+02,9.1347183086E-02
2020-09-16,05:28:41.723,259.22826068,6221.478256,260.22826068,1600234121.723,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855801121E+00,1.9879577520E+00,4.0314409915E+02,4.0373052212E+02,9.1139638079E-02
2020-09-16,05:28:41.743,259.22826093,6221.478262,260.22826093,1600234121.744,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855801121E+00,1.9879550483E+00,4.0323067975E+02,4.0381656116E+02,9.1139638079E-02
2020-09-16,05:28:41.769,259.22826123,6221.478269,260.22826123,1600234121.770,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854746500E+00,1.9878494600E+00,4.0323067975E+02,4.0381656116E+02,9.1139638079E-02
2020-09-16,05:28:41.792,259.22826148,6221.478276,260.22826148,1600234121.792,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854746500E+00,1.9878495124E+00,4.0323067975E+02,4.0381657410E+02,9.1143661649E-02
2020-09-16,05:28:41.818,259.22826178,6221.478283,260.22826178,1600234121.818,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854746500E+00,1.9878495648E+00,4.0308342076E+02,4.0366911408E+02,9.1143661649E-02
2020-09-16,05:28:41.851,259.22826218,6221.478292,260.22826218,1600234121.852,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589132E+00,1.9888350054E+00,4.0308342076E+02,4.0366911408E+02,9.1143661649E-02
2020-09-16,05:28:41.872,259.22826242,6221.478298,260.22826242,1600234121.873,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589132E+00,1.9888366019E+00,4.0308342076E+02,4.0366950791E+02,9.1266159931E-02
2020-09-16,05:28:41.894,259.22826266,6221.478304,260.22826266,1600234121.894,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589132E+00,1.9888381984E+00,4.0315827714E+02,4.0374486705E+02,9.1266159931E-02
2020-09-16,05:28:41.921,259.22826297,6221.478311,260.22826297,1600234121.921,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857267704E+00,1.9881051788E+00,4.0315827714E+02,4.0374486705E+02,9.1266159931E-02
2020-09-16,05:28:41.941,259.22826322,6221.478317,260.22826322,1600234121.942,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857267704E+00,1.9881052046E+00,4.0315827714E+02,4.0374487344E+02,9.1268146002E-02
2020-09-16,05:28:41.963,259.22826346,6221.478323,260.22826346,1600234121.963,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857267704E+00,1.9881052305E+00,4.0313386815E+02,4.0372043532E+02,9.1268146002E-02
2020-09-16,05:28:41.992,259.22826380,6221.478331,260.22826380,1600234121.992,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865456151E+00,1.9889250560E+00,4.0313386815E+02,4.0372043532E+02,9.1268146002E-02
2020-09-16,05:28:42.015,259.22826406,6221.478338,260.22826406,1600234122.015,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865456151E+00,1.9889236580E+00,4.0313386815E+02,4.0372009044E+02,9.1160889154E-02
2020-09-16,05:28:42.036,259.22826431,6221.478343,260.22826431,1600234122.036,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865456151E+00,1.9889222601E+00,4.0303072722E+02,4.0361645473E+02,9.1160889154E-02
2020-09-16,05:28:42.062,259.22826462,6221.478351,260.22826462,1600234122.063,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862098858E+00,1.9885861292E+00,4.0303072722E+02,4.0361645473E+02,9.1160889154E-02
2020-09-16,05:28:42.084,259.22826486,6221.478357,260.22826486,1600234122.084,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862098858E+00,1.9885890156E+00,4.0303072722E+02,4.0361716677E+02,9.1382389337E-02
2020-09-16,05:28:42.105,259.22826510,6221.478363,260.22826510,1600234122.105,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862098858E+00,1.9885919021E+00,4.0307568305E+02,4.0366290014E+02,9.1382389337E-02
2020-09-16,05:28:42.131,259.22826541,6221.478370,260.22826541,1600234122.131,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857242429E+00,1.9881056767E+00,4.0307568305E+02,4.0366290014E+02,9.1382389337E-02
2020-09-16,05:28:42.151,259.22826565,6221.478376,260.22826565,1600234122.152,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857242429E+00,1.9881032937E+00,4.0307568305E+02,4.0366231208E+02,9.1199477321E-02
2020-09-16,05:28:42.173,259.22826589,6221.478381,260.22826589,1600234122.173,0,963,1.5144439697E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857242429E+00,1.9881009107E+00,4.0308406860E+02,4.0367012176E+02,9.1199477321E-02
2020-09-16,05:28:42.207,259.22826630,6221.478391,260.22826630,1600234122.208,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978086E+00,1.9894761204E+00,4.0308406860E+02,4.0367012176E+02,9.1199477321E-02
2020-09-16,05:28:42.236,259.22826663,6221.478399,260.22826663,1600234122.237,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978086E+00,1.9894777552E+00,4.0308406860E+02,4.0367052490E+02,9.1324870000E-02
2020-09-16,05:28:42.259,259.22826689,6221.478405,260.22826689,1600234122.259,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978086E+00,1.9894793899E+00,4.0310344094E+02,4.0369032859E+02,9.1324870000E-02
2020-09-16,05:28:42.289,259.22826723,6221.478414,260.22826723,1600234122.289,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861088410E+00,1.9884892371E+00,4.0310344094E+02,4.0369032859E+02,9.1324870000E-02
2020-09-16,05:28:42.312,259.22826750,6221.478420,260.22826750,1600234122.312,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861088410E+00,1.9884885817E+00,4.0310344094E+02,4.0369016689E+02,9.1274577979E-02
2020-09-16,05:28:42.334,259.22826775,6221.478426,260.22826775,1600234122.334,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861088410E+00,1.9884879264E+00,4.0314809142E+02,4.0373472065E+02,9.1274577979E-02
2020-09-16,05:28:42.362,259.22826809,6221.478434,260.22826809,1600234122.363,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826498E+00,1.9890624225E+00,4.0314809142E+02,4.0373472065E+02,9.1274577979E-02
2020-09-16,05:28:42.384,259.22826833,6221.478440,260.22826833,1600234122.384,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826498E+00,1.9890613776E+00,4.0314809142E+02,4.0373446288E+02,9.1194415871E-02
2020-09-16,05:28:42.404,259.22826858,6221.478446,260.22826858,1600234122.405,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826498E+00,1.9890603327E+00,4.0317581379E+02,4.0376196778E+02,9.1194415871E-02
2020-09-16,05:28:42.430,259.22826888,6221.478453,260.22826888,1600234122.431,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224889E+00,1.9891002195E+00,4.0317581379E+02,4.0376196778E+02,9.1194415871E-02
2020-09-16,05:28:42.451,259.22826912,6221.478459,260.22826912,1600234122.452,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224889E+00,1.9891013789E+00,4.0317581379E+02,4.0376225380E+02,9.1283357769E-02
2020-09-16,05:28:42.473,259.22826936,6221.478465,260.22826936,1600234122.473,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224889E+00,1.9891025382E+00,4.0320367726E+02,4.0379044384E+02,9.1283357769E-02
2020-09-16,05:28:42.500,259.22826968,6221.478472,260.22826968,1600234122.500,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383569E+00,1.9890183054E+00,4.0320367726E+02,4.0379044384E+02,9.1283357769E-02
2020-09-16,05:28:42.520,259.22826992,6221.478478,260.22826992,1600234122.521,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383569E+00,1.9890161393E+00,4.0320367726E+02,4.0378990937E+02,9.1117168024E-02
2020-09-16,05:28:42.542,259.22827016,6221.478484,260.22827016,1600234122.542,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383569E+00,1.9890139731E+00,4.0313857041E+02,4.0372417349E+02,9.1117168024E-02
2020-09-16,05:28:42.569,259.22827049,6221.478492,260.22827049,1600234122.570,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490007E+00,1.9881235535E+00,4.0313857041E+02,4.0372417349E+02,9.1117168024E-02
2020-09-16,05:28:42.605,259.22827089,6221.478501,260.22827089,1600234122.605,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490007E+00,1.9881257198E+00,4.0313857041E+02,4.0372470815E+02,9.1283444353E-02
2020-09-16,05:28:42.635,259.22827125,6221.478510,260.22827125,1600234122.636,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490007E+00,1.9881278861E+00,4.0312789496E+02,4.0371455182E+02,9.1283444353E-02
2020-09-16,05:28:42.663,259.22827156,6221.478518,260.22827156,1600234122.663,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862930602E+00,1.9886725973E+00,4.0312789496E+02,4.0371455182E+02,9.1283444353E-02
2020-09-16,05:28:42.684,259.22827181,6221.478523,260.22827181,1600234122.684,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862930602E+00,1.9886728482E+00,4.0312789496E+02,4.0371461371E+02,9.1302692286E-02
2020-09-16,05:28:42.704,259.22827205,6221.478529,260.22827205,1600234122.705,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862930602E+00,1.9886730990E+00,4.0311589439E+02,4.0370265756E+02,9.1302692286E-02
2020-09-16,05:28:42.730,259.22827235,6221.478536,260.22827235,1600234122.731,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231449E+00,1.9883027404E+00,4.0311589439E+02,4.0370265756E+02,9.1302692286E-02
2020-09-16,05:28:42.752,259.22827259,6221.478542,260.22827259,1600234122.752,0,963,1.5149375916E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231449E+00,1.9883036702E+00,4.0311589439E+02,4.0370288700E+02,9.1374048859E-02
2020-09-16,05:28:42.773,259.22827284,6221.478548,260.22827284,1600234122.773,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231449E+00,1.9883045999E+00,4.0303464575E+02,4.0362174943E+02,9.1374048859E-02
2020-09-16,05:28:42.802,259.22827317,6221.478556,260.22827317,1600234122.802,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704991E+00,1.9888526105E+00,4.0303464575E+02,4.0362174943E+02,9.1374048859E-02
2020-09-16,05:28:42.822,259.22827341,6221.478562,260.22827341,1600234122.823,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704991E+00,1.9888494573E+00,4.0303464575E+02,4.0362097167E+02,9.1132108166E-02
2020-09-16,05:28:42.846,259.22827369,6221.478569,260.22827369,1600234122.847,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704991E+00,1.9888463040E+00,4.0316134674E+02,4.0374707899E+02,9.1132108166E-02
2020-09-16,05:28:42.877,259.22827404,6221.478577,260.22827404,1600234122.877,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672645E+00,1.9898442615E+00,4.0316134674E+02,4.0374707899E+02,9.1132108166E-02
2020-09-16,05:28:42.900,259.22827431,6221.478583,260.22827431,1600234122.900,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672645E+00,1.9898487907E+00,4.0316134674E+02,4.0374819592E+02,9.1479453343E-02
2020-09-16,05:28:42.926,259.22827461,6221.478591,260.22827461,1600234122.926,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874672645E+00,1.9898533200E+00,4.0301902362E+02,4.0360678220E+02,9.1479453343E-02
2020-09-16,05:28:42.957,259.22827497,6221.478599,260.22827497,1600234122.957,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864623051E+00,1.9888471541E+00,4.0301902362E+02,4.0360678220E+02,9.1479453343E-02
2020-09-16,05:28:42.979,259.22827522,6221.478605,260.22827522,1600234122.979,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864623051E+00,1.9888428555E+00,4.0301902362E+02,4.0360572197E+02,9.1149633232E-02
2020-09-16,05:28:43.000,259.22827546,6221.478611,260.22827546,1600234123.000,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864623051E+00,1.9888385570E+00,4.0315811266E+02,4.0374395291E+02,9.1149633232E-02
2020-09-16,05:28:43.026,259.22827576,6221.478618,260.22827576,1600234123.026,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867675507E+00,1.9891441677E+00,4.0315811266E+02,4.0374395291E+02,9.1149633232E-02
2020-09-16,05:28:43.046,259.22827601,6221.478624,260.22827601,1600234123.047,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867675507E+00,1.9891470033E+00,4.0315811266E+02,4.0374465242E+02,9.1367169250E-02
2020-09-16,05:28:43.068,259.22827625,6221.478630,260.22827625,1600234123.068,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867675507E+00,1.9891498389E+00,4.0310732375E+02,4.0369448906E+02,9.1367169250E-02
2020-09-16,05:28:43.094,259.22827655,6221.478637,260.22827655,1600234123.094,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858824902E+00,1.9882637172E+00,4.0310732375E+02,4.0369448906E+02,9.1367169250E-02
2020-09-16,05:28:43.115,259.22827679,6221.478643,260.22827679,1600234123.115,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858824902E+00,1.9882627383E+00,4.0310732375E+02,4.0369424750E+02,9.1292037629E-02
2020-09-16,05:28:43.135,259.22827704,6221.478649,260.22827704,1600234123.136,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858824902E+00,1.9882617594E+00,4.0310594551E+02,4.0369262568E+02,9.1292037629E-02
2020-09-16,05:28:43.164,259.22827737,6221.478657,260.22827737,1600234123.165,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976339E+00,1.9887775203E+00,4.0310594551E+02,4.0369262568E+02,9.1292037629E-02
2020-09-16,05:28:43.186,259.22827762,6221.478663,260.22827762,1600234123.186,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976339E+00,1.9887789521E+00,4.0310594551E+02,4.0369297893E+02,9.1401905270E-02
2020-09-16,05:28:43.207,259.22827786,6221.478669,260.22827786,1600234123.207,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976339E+00,1.9887803840E+00,4.0315966860E+02,4.0374713355E+02,9.1401905270E-02
2020-09-16,05:28:43.233,259.22827817,6221.478676,260.22827817,1600234123.234,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826497E+00,1.9885651419E+00,4.0315966860E+02,4.0374713355E+02,9.1401905270E-02
2020-09-16,05:28:43.255,259.22827841,6221.478682,260.22827841,1600234123.255,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826497E+00,1.9885617066E+00,4.0315966860E+02,4.0374628585E+02,9.1138289025E-02
2020-09-16,05:28:43.276,259.22827866,6221.478688,260.22827866,1600234123.276,0,963,1.5150679016E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861826497E+00,1.9885582714E+00,4.0308147743E+02,4.0366713338E+02,9.1138289025E-02
2020-09-16,05:28:43.309,259.22827905,6221.478697,260.22827905,1600234123.310,0,963,1.5152460589E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410410E+00,1.9886167326E+00,4.0308147743E+02,4.0366713338E+02,9.1138289025E-02
2020-09-16,05:28:43.335,259.22827935,6221.478704,260.22827935,1600234123.336,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410410E+00,1.9886160680E+00,4.0308147743E+02,4.0366696941E+02,9.1087288636E-02
2020-09-16,05:28:43.357,259.22827959,6221.478710,260.22827959,1600234123.357,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410410E+00,1.9886154034E+00,4.0306826559E+02,4.0365357442E+02,9.1087288636E-02
2020-09-16,05:28:43.384,259.22827991,6221.478718,260.22827991,1600234123.384,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387033E+00,1.9890135410E+00,4.0306826559E+02,4.0365357442E+02,9.1087288636E-02
2020-09-16,05:28:43.405,259.22828016,6221.478724,260.22828016,1600234123.406,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387033E+00,1.9890150535E+00,4.0306826559E+02,4.0365394748E+02,9.1203329670E-02
2020-09-16,05:28:43.426,259.22828039,6221.478729,260.22828039,1600234123.426,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866387033E+00,1.9890165660E+00,4.0313311477E+02,4.0371926402E+02,9.1203329670E-02
2020-09-16,05:28:43.451,259.22828069,6221.478737,260.22828069,1600234123.452,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784103E+00,1.9886558417E+00,4.0313311477E+02,4.0371926402E+02,9.1203329670E-02
2020-09-16,05:28:43.473,259.22828094,6221.478743,260.22828094,1600234123.473,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784103E+00,1.9886555759E+00,4.0313311477E+02,4.0371919842E+02,9.1182928264E-02
2020-09-16,05:28:43.494,259.22828119,6221.478749,260.22828119,1600234123.495,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784103E+00,1.9886553100E+00,4.0307148660E+02,4.0365741506E+02,9.1182928264E-02
2020-09-16,05:28:43.523,259.22828152,6221.478756,260.22828152,1600234123.523,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865817803E+00,1.9889590430E+00,4.0307148660E+02,4.0365741506E+02,9.1182928264E-02
2020-09-16,05:28:43.543,259.22828176,6221.478762,260.22828176,1600234123.544,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865817803E+00,1.9889603656E+00,4.0307148660E+02,4.0365774129E+02,9.1284403092E-02
2020-09-16,05:28:43.566,259.22828203,6221.478769,260.22828203,1600234123.567,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865817803E+00,1.9889616883E+00,4.0311624038E+02,4.0370288644E+02,9.1284403092E-02
2020-09-16,05:28:43.594,259.22828234,6221.478776,260.22828234,1600234123.594,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267632E+00,1.9884060062E+00,4.0311624038E+02,4.0370288644E+02,9.1284403092E-02
2020-09-16,05:28:43.615,259.22828258,6221.478782,260.22828258,1600234123.615,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267632E+00,1.9884035251E+00,4.0311624038E+02,4.0370227420E+02,9.1093989973E-02
2020-09-16,05:28:43.637,259.22828284,6221.478788,260.22828284,1600234123.637,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267632E+00,1.9884010440E+00,4.0309898930E+02,4.0368438583E+02,9.1093989973E-02
2020-09-16,05:28:43.664,259.22828316,6221.478796,260.22828316,1600234123.665,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860642110E+00,1.9884385366E+00,4.0309898930E+02,4.0368438583E+02,9.1093989973E-02
2020-09-16,05:28:43.697,259.22828353,6221.478805,260.22828353,1600234123.697,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860642110E+00,1.9884403588E+00,4.0309898930E+02,4.0368483544E+02,9.1233829435E-02
2020-09-16,05:28:43.727,259.22828389,6221.478813,260.22828389,1600234123.728,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860642110E+00,1.9884421809E+00,4.0309060644E+02,4.0367689000E+02,9.1233829435E-02
2020-09-16,05:28:43.756,259.22828421,6221.478821,260.22828421,1600234123.756,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863746644E+00,1.9887530060E+00,4.0309060644E+02,4.0367689000E+02,9.1233829435E-02
2020-09-16,05:28:43.778,259.22828447,6221.478827,260.22828447,1600234123.778,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863746644E+00,1.9887534463E+00,4.0309060644E+02,4.0367699862E+02,9.1267614369E-02
2020-09-16,05:28:43.799,259.22828471,6221.478833,260.22828471,1600234123.799,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863746644E+00,1.9887538866E+00,4.0305980874E+02,4.0364626473E+02,9.1267614369E-02
2020-09-16,05:28:43.825,259.22828502,6221.478841,260.22828502,1600234123.826,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856500362E+00,1.9880283905E+00,4.0305980874E+02,4.0364626473E+02,9.1267614369E-02
2020-09-16,05:28:43.846,259.22828527,6221.478846,260.22828527,1600234123.847,0,963,1.5152946472E+02,5.9999412537E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856500362E+00,1.9880280210E+00,4.0305980874E+02,4.0364617355E+02,9.1239254004E-02
2020-09-16,05:28:43.868,259.22828551,6221.478852,260.22828551,1600234123.868,0,963,1.5149906921E+02,5.9999412537E+01,2.6112500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856500362E+00,1.9880276516E+00,4.0311216934E+02,4.0369851915E+02,9.1239254004E-02
2020-09-16,05:28:43.897,259.22828584,6221.478860,260.22828584,1600234123.897,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859508121E+00,1.9883287876E+00,4.0311216934E+02,4.0369851915E+02,9.1239254004E-02
2020-09-16,05:28:43.917,259.22828609,6221.478866,260.22828609,1600234123.918,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859508121E+00,1.9883294847E+00,4.0311216934E+02,4.0369869115E+02,9.1292751051E-02
2020-09-16,05:28:43.938,259.22828633,6221.478872,260.22828633,1600234123.939,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859508121E+00,1.9883301817E+00,4.0309773567E+02,4.0368440848E+02,9.1292751051E-02
2020-09-16,05:28:43.967,259.22828667,6221.478880,260.22828667,1600234123.968,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855319073E+00,1.9879107751E+00,4.0309773567E+02,4.0368440848E+02,9.1292751051E-02
2020-09-16,05:28:43.989,259.22828691,6221.478886,260.22828691,1600234123.989,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855319073E+00,1.9879122628E+00,4.0309773567E+02,4.0368477566E+02,9.1406952650E-02
2020-09-16,05:28:44.015,259.22828721,6221.478893,260.22828721,1600234124.015,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855319073E+00,1.9879137505E+00,4.0315517944E+02,4.0374267031E+02,9.1406952650E-02
2020-09-16,05:28:44.046,259.22828758,6221.478902,260.22828758,1600234124.047,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110352E+00,1.9888940528E+00,4.0315517944E+02,4.0374267031E+02,9.1406952650E-02
2020-09-16,05:28:44.068,259.22828782,6221.478908,260.22828782,1600234124.068,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110352E+00,1.9888915736E+00,4.0315517944E+02,4.0374205863E+02,9.1216731924E-02
2020-09-16,05:28:44.088,259.22828807,6221.478914,260.22828807,1600234124.089,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110352E+00,1.9888890944E+00,4.0301453540E+02,4.0360059840E+02,9.1216731924E-02
2020-09-16,05:28:44.118,259.22828840,6221.478922,260.22828840,1600234124.118,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855064980E+00,1.9878833547E+00,4.0301453540E+02,4.0360059840E+02,9.1216731924E-02
2020-09-16,05:28:44.138,259.22828865,6221.478927,260.22828865,1600234124.139,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855064980E+00,1.9878836364E+00,4.0301453540E+02,4.0360066789E+02,9.1238352256E-02
2020-09-16,05:28:44.160,259.22828889,6221.478933,260.22828889,1600234124.160,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855064980E+00,1.9878839180E+00,4.0307843576E+02,4.0366473070E+02,9.1238352256E-02
2020-09-16,05:28:44.186,259.22828919,6221.478941,260.22828919,1600234124.186,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858265264E+00,1.9882043296E+00,4.0307843576E+02,4.0366473070E+02,9.1238352256E-02
2020-09-16,05:28:44.207,259.22828944,6221.478947,260.22828944,1600234124.208,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858265264E+00,1.9882055383E+00,4.0307843576E+02,4.0366502896E+02,9.1331123295E-02
2020-09-16,05:28:44.227,259.22828968,6221.478952,260.22828968,1600234124.228,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858265264E+00,1.9882067470E+00,4.0306370677E+02,4.0365057678E+02,9.1331123295E-02
2020-09-16,05:28:44.255,259.22828999,6221.478960,260.22828999,1600234124.255,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970936E+00,1.9883775186E+00,4.0306370677E+02,4.0365057678E+02,9.1331123295E-02
2020-09-16,05:28:44.276,259.22829023,6221.478966,260.22829023,1600234124.276,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970936E+00,1.9883778740E+00,4.0306370677E+02,4.0365066446E+02,9.1358395848E-02
2020-09-16,05:28:44.296,259.22829047,6221.478971,260.22829047,1600234124.297,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970936E+00,1.9883782293E+00,4.0299890594E+02,4.0358585693E+02,9.1358395848E-02
2020-09-16,05:28:44.322,259.22829078,6221.478979,260.22829078,1600234124.323,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858101142E+00,1.9881910258E+00,4.0299890594E+02,4.0358585693E+02,9.1358395848E-02
2020-09-16,05:28:44.344,259.22829102,6221.478984,260.22829102,1600234124.344,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858101142E+00,1.9881882300E+00,4.0299890594E+02,4.0358516716E+02,9.1143806041E-02
2020-09-16,05:28:44.365,259.22829126,6221.478990,260.22829126,1600234124.365,0,963,1.5149147034E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858101142E+00,1.9881854342E+00,4.0300066424E+02,4.0358623824E+02,9.1143806041E-02
2020-09-16,05:28:44.398,259.22829164,6221.478999,260.22829164,1600234124.398,0,963,1.5149556841E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362869E+00,1.9888123558E+00,4.0300066424E+02,4.0358623824E+02,9.1143806041E-02
2020-09-16,05:28:44.426,259.22829197,6221.479007,260.22829197,1600234124.426,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362869E+00,1.9888136243E+00,4.0300066424E+02,4.0358655110E+02,9.1241135369E-02
2020-09-16,05:28:44.447,259.22829221,6221.479013,260.22829221,1600234124.447,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362869E+00,1.9888148928E+00,4.0305520230E+02,4.0364148133E+02,9.1241135369E-02
2020-09-16,05:28:44.476,259.22829255,6221.479021,260.22829255,1600234124.476,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394385E+00,1.9889181679E+00,4.0305520230E+02,4.0364148133E+02,9.1241135369E-02
2020-09-16,05:28:44.496,259.22829279,6221.479027,260.22829279,1600234124.497,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394385E+00,1.9889208793E+00,4.0305520230E+02,4.0364215013E+02,9.1449170045E-02
2020-09-16,05:28:44.519,259.22829306,6221.479033,260.22829306,1600234124.520,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394385E+00,1.9889235908E+00,4.0306421853E+02,4.0365184831E+02,9.1449170045E-02
2020-09-16,05:28:44.546,259.22829337,6221.479041,260.22829337,1600234124.547,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051729E+00,1.9888892840E+00,4.0306421853E+02,4.0365184831E+02,9.1449170045E-02
2020-09-16,05:28:44.568,259.22829361,6221.479047,260.22829361,1600234124.568,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051729E+00,1.9888850791E+00,4.0306421853E+02,4.0365081111E+02,9.1126549164E-02
2020-09-16,05:28:44.588,259.22829385,6221.479052,260.22829385,1600234124.589,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051729E+00,1.9888808744E+00,4.0314790963E+02,4.0373358661E+02,9.1126549164E-02
2020-09-16,05:28:44.615,259.22829416,6221.479060,260.22829416,1600234124.615,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862932627E+00,1.9886687108E+00,4.0314790963E+02,4.0373358661E+02,9.1126549164E-02
2020-09-16,05:28:44.635,259.22829440,6221.479066,260.22829440,1600234124.636,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862932627E+00,1.9886694428E+00,4.0314790963E+02,4.0373376722E+02,9.1182719480E-02
2020-09-16,05:28:44.657,259.22829464,6221.479071,260.22829464,1600234124.657,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862932627E+00,1.9886701748E+00,4.0313968363E+02,4.0372570988E+02,9.1182719480E-02
2020-09-16,05:28:44.684,259.22829495,6221.479079,260.22829495,1600234124.684,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864862290E+00,1.9888633720E+00,4.0313968363E+02,4.0372570988E+02,9.1182719480E-02
2020-09-16,05:28:44.704,259.22829520,6221.479085,260.22829520,1600234124.705,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864862290E+00,1.9888639094E+00,4.0313968363E+02,4.0372584246E+02,9.1223952389E-02
2020-09-16,05:28:44.726,259.22829545,6221.479091,260.22829545,1600234124.727,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864862290E+00,1.9888644468E+00,4.0303166607E+02,4.0361780039E+02,9.1223952389E-02
2020-09-16,05:28:44.755,259.22829578,6221.479099,260.22829578,1600234124.755,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452142E+00,1.9887232631E+00,4.0303166607E+02,4.0361780039E+02,9.1223952389E-02
2020-09-16,05:28:44.789,259.22829618,6221.479108,260.22829618,1600234124.790,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452142E+00,1.9887231451E+00,4.0303166607E+02,4.0361777128E+02,9.1214895358E-02
2020-09-16,05:28:44.821,259.22829654,6221.479117,260.22829654,1600234124.821,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452142E+00,1.9887230270E+00,4.0311237096E+02,4.0369856442E+02,9.1214895358E-02
2020-09-16,05:28:44.846,259.22829684,6221.479124,260.22829684,1600234124.847,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851292865E+00,1.9875056438E+00,4.0311237096E+02,4.0369856442E+02,9.1214895358E-02
2020-09-16,05:28:44.868,259.22829708,6221.479130,260.22829708,1600234124.868,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851292865E+00,1.9875058936E+00,4.0311237096E+02,4.0369862608E+02,9.1234072106E-02
2020-09-16,05:28:44.888,259.22829733,6221.479136,260.22829733,1600234124.889,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851292865E+00,1.9875061433E+00,4.0305735748E+02,4.0364359424E+02,9.1234072106E-02
2020-09-16,05:28:44.914,259.22829763,6221.479143,260.22829763,1600234124.915,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854304755E+00,1.9878076930E+00,4.0305735748E+02,4.0364359424E+02,9.1234072106E-02
2020-09-16,05:28:44.936,259.22829787,6221.479149,260.22829787,1600234124.936,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854304755E+00,1.9878073787E+00,4.0305735748E+02,4.0364351666E+02,9.1209939067E-02
2020-09-16,05:28:44.957,259.22829811,6221.479155,260.22829811,1600234124.957,0,963,1.5150581360E+02,5.9999412537E+01,2.6125000000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854304755E+00,1.9878070643E+00,4.0319202203E+02,4.0377829944E+02,9.1209939067E-02
2020-09-16,05:28:44.983,259.22829843,6221.479162,260.22829843,1600234124.984,0,963,1.5151241760E+02,5.9998777771E+01,2.6075000000E+01,6.0221812439E+01,6.0000444031E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862238522E+00,1.9886013906E+00,4.0319202203E+02,4.0377829944E+02,9.1209939067E-02
2020-09-16,05:28:45.005,259.22829867,6221.479168,260.22829867,1600234125.005,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862238522E+00,1.9886043298E+00,4.0319202203E+02,4.0377902478E+02,9.1435489303E-02
2020-09-16,05:28:45.026,259.22829891,6221.479174,260.22829891,1600234125.026,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862238522E+00,1.9886072691E+00,4.0311778222E+02,4.0370540211E+02,9.1435489303E-02
2020-09-16,05:28:45.055,259.22829925,6221.479182,260.22829925,1600234125.055,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236664E+00,1.9887072031E+00,4.0311778222E+02,4.0370540211E+02,9.1435489303E-02
2020-09-16,05:28:45.075,259.22829949,6221.479188,260.22829949,1600234125.076,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236664E+00,1.9887047904E+00,4.0311778222E+02,4.0370480685E+02,9.1250359207E-02
2020-09-16,05:28:45.102,259.22829980,6221.479195,260.22829980,1600234125.103,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236664E+00,1.9887023778E+00,4.0300427575E+02,4.0359054001E+02,9.1250359207E-02
2020-09-16,05:28:45.135,259.22830019,6221.479204,260.22830019,1600234125.136,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042763E+00,1.9888832040E+00,4.0300427575E+02,4.0359054001E+02,9.1250359207E-02
2020-09-16,05:28:45.157,259.22830044,6221.479211,260.22830044,1600234125.158,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042763E+00,1.9888815900E+00,4.0300427575E+02,4.0359014195E+02,9.1126522201E-02
2020-09-16,05:28:45.180,259.22830071,6221.479217,260.22830071,1600234125.181,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042763E+00,1.9888799760E+00,4.0309241806E+02,4.0367801424E+02,9.1126522201E-02
2020-09-16,05:28:45.207,259.22830102,6221.479224,260.22830102,1600234125.208,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921773E+00,1.9883672646E+00,4.0309241806E+02,4.0367801424E+02,9.1126522201E-02
2020-09-16,05:28:45.229,259.22830126,6221.479230,260.22830126,1600234125.229,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921773E+00,1.9883697919E+00,4.0309241806E+02,4.0367863783E+02,9.1320479818E-02
2020-09-16,05:28:45.250,259.22830152,6221.479236,260.22830152,1600234125.251,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921773E+00,1.9883723191E+00,4.0310149958E+02,4.0368835617E+02,9.1320479818E-02
2020-09-16,05:28:45.280,259.22830186,6221.479245,260.22830186,1600234125.281,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183997E+00,1.9892996515E+00,4.0310149958E+02,4.0368835617E+02,9.1320479818E-02
2020-09-16,05:28:45.302,259.22830212,6221.479251,260.22830212,1600234125.303,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183997E+00,1.9892974751E+00,4.0310149958E+02,4.0368781939E+02,9.1153527884E-02
2020-09-16,05:28:45.323,259.22830236,6221.479257,260.22830236,1600234125.324,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183997E+00,1.9892952987E+00,4.0314226691E+02,4.0372810919E+02,9.1153527884E-02
2020-09-16,05:28:45.355,259.22830272,6221.479265,260.22830272,1600234125.355,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859278095E+00,1.9883035235E+00,4.0314226691E+02,4.0372810919E+02,9.1153527884E-02
2020-09-16,05:28:45.375,259.22830296,6221.479271,260.22830296,1600234125.376,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859278095E+00,1.9883040240E+00,4.0314226691E+02,4.0372823270E+02,9.1191941174E-02
2020-09-16,05:28:45.397,259.22830321,6221.479277,260.22830321,1600234125.397,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859278095E+00,1.9883045245E+00,4.0296140894E+02,4.0354723532E+02,9.1191941174E-02
2020-09-16,05:28:45.426,259.22830354,6221.479285,260.22830354,1600234125.426,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308672E+00,1.9884077056E+00,4.0296140894E+02,4.0354723532E+02,9.1191941174E-02
2020-09-16,05:28:45.447,259.22830378,6221.479291,260.22830378,1600234125.447,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308672E+00,1.9884092999E+00,4.0296140894E+02,4.0354762858E+02,9.1314297134E-02
2020-09-16,05:28:45.467,259.22830403,6221.479297,260.22830403,1600234125.468,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308672E+00,1.9884108942E+00,4.0303751337E+02,4.0362423706E+02,9.1314297134E-02
2020-09-16,05:28:45.500,259.22830440,6221.479306,260.22830440,1600234125.500,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857179625E+00,1.9880976145E+00,4.0303751337E+02,4.0362423706E+02,9.1314297134E-02
2020-09-16,05:28:45.528,259.22830472,6221.479313,260.22830472,1600234125.528,0,963,1.5151406860E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857179625E+00,1.9880948197E+00,4.0303751337E+02,4.0362354743E+02,9.1099772273E-02
2020-09-16,05:28:45.549,259.22830497,6221.479319,260.22830497,1600234125.549,0,963,1.5148168335E+02,5.9998619080E+01,2.6087500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857179625E+00,1.9880920248E+00,4.0298887929E+02,4.0357415309E+02,9.1099772273E-02
2020-09-16,05:28:45.575,259.22830528,6221.479327,260.22830528,1600234125.576,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861436979E+00,1.9885182692E+00,4.0298887929E+02,4.0357415309E+02,9.1099772273E-02
2020-09-16,05:28:45.596,259.22830552,6221.479332,260.22830552,1600234125.597,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861436979E+00,1.9885192642E+00,4.0298887929E+02,4.0357439853E+02,9.1176129587E-02
2020-09-16,05:28:45.618,259.22830578,6221.479339,260.22830578,1600234125.619,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861436979E+00,1.9885202592E+00,4.0308803167E+02,4.0367394046E+02,9.1176129587E-02
2020-09-16,05:28:45.647,259.22830610,6221.479346,260.22830610,1600234125.647,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869356142E+00,1.9893131231E+00,4.0308803167E+02,4.0367394046E+02,9.1176129587E-02
2020-09-16,05:28:45.667,259.22830634,6221.479352,260.22830634,1600234125.668,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869356142E+00,1.9893150740E+00,4.0308803167E+02,4.0367442160E+02,9.1325780678E-02
2020-09-16,05:28:45.688,259.22830659,6221.479358,260.22830659,1600234125.689,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869356142E+00,1.9893170249E+00,4.0308588181E+02,4.0367274975E+02,9.1325780678E-02
2020-09-16,05:28:45.716,259.22830690,6221.479366,260.22830690,1600234125.716,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695108E+00,1.9882496437E+00,4.0308588181E+02,4.0367274975E+02,9.1325780678E-02
2020-09-16,05:28:45.739,259.22830716,6221.479372,260.22830716,1600234125.739,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695108E+00,1.9882495871E+00,4.0308588181E+02,4.0367273580E+02,9.1321441635E-02
2020-09-16,05:28:45.759,259.22830741,6221.479378,260.22830741,1600234125.760,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695108E+00,1.9882495306E+00,4.0304870320E+02,4.0363548912E+02,9.1321441635E-02
2020-09-16,05:28:45.786,259.22830772,6221.479385,260.22830772,1600234125.787,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144396E+00,1.9892957118E+00,4.0304870320E+02,4.0363548912E+02,9.1321441635E-02
2020-09-16,05:28:45.808,259.22830796,6221.479391,260.22830796,1600234125.808,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144396E+00,1.9892984362E+00,4.0304870320E+02,4.0363616098E+02,9.1530435029E-02
2020-09-16,05:28:45.828,259.22830819,6221.479397,260.22830819,1600234125.828,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144396E+00,1.9893011607E+00,4.0312257770E+02,4.0371081515E+02,9.1530435029E-02
2020-09-16,05:28:45.857,259.22830853,6221.479405,260.22830853,1600234125.857,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854219926E+00,1.9878069209E+00,4.0312257770E+02,4.0371081515E+02,9.1530435029E-02
2020-09-16,05:28:45.888,259.22830890,6221.479414,260.22830890,1600234125.889,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854219926E+00,1.9878023130E+00,4.0312257770E+02,4.0370967773E+02,9.1176693362E-02
2020-09-16,05:28:45.921,259.22830928,6221.479423,260.22830928,1600234125.922,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854219926E+00,1.9877977051E+00,4.0310426209E+02,4.0369019810E+02,9.1176693362E-02
2020-09-16,05:28:45.950,259.22830961,6221.479431,260.22830961,1600234125.950,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855649746E+00,1.9879408582E+00,4.0310426209E+02,4.0369019810E+02,9.1176693362E-02
2020-09-16,05:28:45.970,259.22830985,6221.479436,260.22830985,1600234125.971,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855649746E+00,1.9879419698E+00,4.0310426209E+02,4.0369047246E+02,9.1262026718E-02
2020-09-16,05:28:45.992,259.22831009,6221.479442,260.22831009,1600234125.992,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855649746E+00,1.9879430815E+00,4.0303615048E+02,4.0362253613E+02,9.1262026718E-02
2020-09-16,05:28:46.017,259.22831039,6221.479449,260.22831039,1600234126.018,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515766E+00,1.9883301465E+00,4.0303615048E+02,4.0362253613E+02,9.1262026718E-02
2020-09-16,05:28:46.039,259.22831064,6221.479455,260.22831064,1600234126.039,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515766E+00,1.9883301102E+00,4.0303615048E+02,4.0362252718E+02,9.1259245327E-02
2020-09-16,05:28:46.059,259.22831088,6221.479461,260.22831088,1600234126.060,0,963,1.5143310547E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515766E+00,1.9883300740E+00,4.0311044722E+02,4.0369692308E+02,9.1259245327E-02
2020-09-16,05:28:46.088,259.22831122,6221.479469,260.22831122,1600234126.089,0,963,1.5145697784E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068739E+00,1.9882853177E+00,4.0311044722E+02,4.0369692308E+02,9.1259245327E-02
2020-09-16,05:28:46.109,259.22831146,6221.479475,260.22831146,1600234126.110,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068739E+00,1.9882853559E+00,4.0311044722E+02,4.0369693249E+02,9.1262172661E-02
2020-09-16,05:28:46.131,259.22831170,6221.479481,260.22831170,1600234126.131,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068739E+00,1.9882853940E+00,4.0307662575E+02,4.0366307122E+02,9.1262172661E-02
2020-09-16,05:28:46.160,259.22831204,6221.479489,260.22831204,1600234126.160,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519070E+00,1.9891314393E+00,4.0307662575E+02,4.0366307122E+02,9.1262172661E-02
2020-09-16,05:28:46.180,259.22831228,6221.479495,260.22831228,1600234126.181,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519070E+00,1.9891334102E+00,4.0307662575E+02,4.0366355733E+02,9.1413372995E-02
2020-09-16,05:28:46.242,259.22831299,6221.479512,260.22831299,1600234126.242,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856768260E+00,1.9880590102E+00,4.0307662575E+02,4.0366404344E+02,9.1413372995E-02
2020-09-16,05:28:46.263,259.22831323,6221.479518,260.22831323,1600234126.263,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856768260E+00,1.9880556116E+00,4.0307662575E+02,4.0366320474E+02,9.1152503134E-02
2020-09-16,05:28:46.283,259.22831347,6221.479523,260.22831347,1600234126.284,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856768260E+00,1.9880522131E+00,4.0310273695E+02,4.0368851519E+02,9.1152503134E-02
2020-09-16,05:28:46.309,259.22831377,6221.479531,260.22831377,1600234126.310,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965185E+00,1.9884724077E+00,4.0310273695E+02,4.0368851519E+02,9.1152503134E-02
2020-09-16,05:28:46.331,259.22831402,6221.479536,260.22831402,1600234126.331,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965185E+00,1.9884735350E+00,4.0310273695E+02,4.0368879335E+02,9.1239016936E-02
2020-09-16,05:28:46.351,259.22831426,6221.479542,260.22831426,1600234126.352,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860965185E+00,1.9884746623E+00,4.0300309583E+02,4.0358928546E+02,9.1239016936E-02
2020-09-16,05:28:46.381,259.22831459,6221.479550,260.22831459,1600234126.381,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472656E+00,1.9884253504E+00,4.0300309583E+02,4.0358928546E+02,9.1239016936E-02
2020-09-16,05:28:46.403,259.22831485,6221.479556,260.22831485,1600234126.403,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472656E+00,1.9884264251E+00,4.0300309583E+02,4.0358955056E+02,9.1321490736E-02
2020-09-16,05:28:46.423,259.22831508,6221.479562,260.22831508,1600234126.423,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472656E+00,1.9884274997E+00,4.0299784769E+02,4.0358455988E+02,9.1321490736E-02
2020-09-16,05:28:46.450,259.22831539,6221.479569,260.22831539,1600234126.450,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852485513E+00,1.9876278282E+00,4.0299784769E+02,4.0358455988E+02,9.1321490736E-02
2020-09-16,05:28:46.470,259.22831564,6221.479575,260.22831564,1600234126.471,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852485513E+00,1.9876267651E+00,4.0299784769E+02,4.0358429751E+02,9.1239865330E-02
2020-09-16,05:28:46.494,259.22831591,6221.479582,260.22831591,1600234126.495,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852485513E+00,1.9876257019E+00,4.0309620976E+02,4.0368254028E+02,9.1239865330E-02
2020-09-16,05:28:46.525,259.22831626,6221.479590,260.22831626,1600234126.525,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918921E+00,1.9884700525E+00,4.0309620976E+02,4.0368254028E+02,9.1239865330E-02
2020-09-16,05:28:46.546,259.22831652,6221.479596,260.22831652,1600234126.547,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918921E+00,1.9884719946E+00,4.0309620976E+02,4.0368301947E+02,9.1388906842E-02
2020-09-16,05:28:46.568,259.22831676,6221.479602,260.22831676,1600234126.568,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918921E+00,1.9884739367E+00,4.0305932784E+02,4.0364656301E+02,9.1388906842E-02
2020-09-16,05:28:46.601,259.22831715,6221.479612,260.22831715,1600234126.602,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513283E+00,1.9891341638E+00,4.0305932784E+02,4.0364656301E+02,9.1388906842E-02
2020-09-16,05:28:46.628,259.22831747,6221.479619,260.22831747,1600234126.629,0,963,1.5151268005E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513283E+00,1.9891330032E+00,4.0305932784E+02,4.0364627677E+02,9.1299869243E-02
2020-09-16,05:28:46.651,259.22831773,6221.479626,260.22831773,1600234126.652,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513283E+00,1.9891318426E+00,4.0307158735E+02,4.0365826788E+02,9.1299869243E-02
2020-09-16,05:28:46.680,259.22831807,6221.479634,260.22831807,1600234126.681,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603454E+00,1.9894412300E+00,4.0307158735E+02,4.0365826788E+02,9.1299869243E-02
2020-09-16,05:28:46.703,259.22831833,6221.479640,260.22831833,1600234126.704,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603454E+00,1.9894398806E+00,4.0307158735E+02,4.0365793512E+02,9.1196367577E-02
2020-09-16,05:28:46.726,259.22831859,6221.479646,260.22831859,1600234126.726,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603454E+00,1.9894385313E+00,4.0303480323E+02,4.0362076477E+02,9.1196367577E-02
2020-09-16,05:28:46.755,259.22831892,6221.479654,260.22831892,1600234126.755,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194491E+00,1.9890972269E+00,4.0303480323E+02,4.0362076477E+02,9.1196367577E-02
2020-09-16,05:28:46.776,259.22831917,6221.479660,260.22831917,1600234126.776,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194491E+00,1.9890968926E+00,4.0303480323E+02,4.0362068230E+02,9.1170714084E-02
2020-09-16,05:28:46.796,259.22831941,6221.479666,260.22831941,1600234126.797,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194491E+00,1.9890965582E+00,4.0308662497E+02,4.0367249690E+02,9.1170714084E-02
2020-09-16,05:28:46.822,259.22831971,6221.479673,260.22831971,1600234126.823,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769438E+00,1.9890540021E+00,4.0308662497E+02,4.0367249690E+02,9.1170714084E-02
2020-09-16,05:28:46.844,259.22831995,6221.479679,260.22831995,1600234126.844,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769438E+00,1.9890572927E+00,4.0308662497E+02,4.0367330855E+02,9.1423168123E-02
2020-09-16,05:28:46.865,259.22832020,6221.479685,260.22832020,1600234126.865,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769438E+00,1.9890605833E+00,4.0301184872E+02,4.0359923497E+02,9.1423168123E-02
2020-09-16,05:28:46.894,259.22832053,6221.479693,260.22832053,1600234126.894,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859301293E+00,1.9883128727E+00,4.0301184872E+02,4.0359923497E+02,9.1423168123E-02
2020-09-16,05:28:46.914,259.22832078,6221.479699,260.22832078,1600234126.915,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859301293E+00,1.9883100404E+00,4.0301184872E+02,4.0359853622E+02,9.1205792243E-02
2020-09-16,05:28:46.936,259.22832102,6221.479704,260.22832102,1600234126.936,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859301293E+00,1.9883072081E+00,4.0305783324E+02,4.0364388886E+02,9.1205792243E-02
2020-09-16,05:28:46.963,259.22832133,6221.479712,260.22832133,1600234126.963,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856256787E+00,1.9880023931E+00,4.0305783324E+02,4.0364388886E+02,9.1205792243E-02
2020-09-16,05:28:46.993,259.22832169,6221.479721,260.22832169,1600234126.994,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856256787E+00,1.9880025262E+00,4.0305783324E+02,4.0364392170E+02,9.1216007761E-02
2020-09-16,05:28:47.026,259.22832206,6221.479729,260.22832206,1600234127.026,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856256787E+00,1.9880026593E+00,4.0309647361E+02,4.0368265110E+02,9.1216007761E-02
2020-09-16,05:28:47.055,259.22832240,6221.479738,260.22832240,1600234127.055,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859364218E+00,1.9883137743E+00,4.0309647361E+02,4.0368265110E+02,9.1216007761E-02
2020-09-16,05:28:47.075,259.22832264,6221.479743,260.22832264,1600234127.076,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859364218E+00,1.9883166205E+00,4.0309647361E+02,4.0368335343E+02,9.1434451026E-02
2020-09-16,05:28:47.096,259.22832288,6221.479749,260.22832288,1600234127.097,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859364218E+00,1.9883194667E+00,4.0306311269E+02,4.0365064621E+02,9.1434451026E-02
2020-09-16,05:28:47.125,259.22832322,6221.479757,260.22832322,1600234127.126,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038149E+00,1.9889876607E+00,4.0306311269E+02,4.0365064621E+02,9.1434451026E-02
2020-09-16,05:28:47.147,259.22832346,6221.479763,260.22832346,1600234127.147,0,963,1.5148356628E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038149E+00,1.9889843202E+00,4.0306311269E+02,4.0364982227E+02,9.1178161734E-02
2020-09-16,05:28:47.168,259.22832372,6221.479769,260.22832372,1600234127.169,0,963,1.5147599792E+02,5.9998619080E+01,2.6100000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038149E+00,1.9889809798E+00,4.0309871408E+02,4.0368465147E+02,9.1178161734E-02
2020-09-16,05:28:47.198,259.22832406,6221.479777,260.22832406,1600234127.199,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442162E+00,1.9891215491E+00,4.0309871408E+02,4.0368465147E+02,9.1178161734E-02
2020-09-16,05:28:47.220,259.22832432,6221.479784,260.22832432,1600234127.221,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442162E+00,1.9891233691E+00,4.0309871408E+02,4.0368510040E+02,9.1317791152E-02
2020-09-16,05:28:47.242,259.22832456,6221.479789,260.22832456,1600234127.242,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442162E+00,1.9891251892E+00,4.0305320262E+02,4.0363997162E+02,9.1317791152E-02
2020-09-16,05:28:47.267,259.22832486,6221.479797,260.22832486,1600234127.268,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600178E+00,1.9888406502E+00,4.0305320262E+02,4.0363997162E+02,9.1317791152E-02
2020-09-16,05:28:47.289,259.22832510,6221.479803,260.22832510,1600234127.289,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600178E+00,1.9888425654E+00,4.0305320262E+02,4.0364044403E+02,9.1464740533E-02
2020-09-16,05:28:47.315,259.22832541,6221.479810,260.22832541,1600234127.315,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600178E+00,1.9888444806E+00,4.0314305801E+02,4.0373090286E+02,9.1464740533E-02
2020-09-16,05:28:47.346,259.22832578,6221.479819,260.22832578,1600234127.347,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510624E+00,1.9888355145E+00,4.0314305801E+02,4.0373090286E+02,9.1464740533E-02
2020-09-16,05:28:47.368,259.22832602,6221.479824,260.22832602,1600234127.368,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510624E+00,1.9888337684E+00,4.0314305801E+02,4.0373047205E+02,9.1330763690E-02
2020-09-16,05:28:47.388,259.22832626,6221.479830,260.22832626,1600234127.389,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510624E+00,1.9888320222E+00,4.0307873302E+02,4.0366562260E+02,9.1330763690E-02
2020-09-16,05:28:47.414,259.22832656,6221.479837,260.22832656,1600234127.415,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861808411E+00,1.9885614770E+00,4.0307873302E+02,4.0366562260E+02,9.1330763690E-02
2020-09-16,05:28:47.436,259.22832681,6221.479843,260.22832681,1600234127.436,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861808411E+00,1.9885602852E+00,4.0307873302E+02,4.0366532855E+02,9.1239303773E-02
2020-09-16,05:28:47.457,259.22832705,6221.479849,260.22832705,1600234127.457,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861808411E+00,1.9885590934E+00,4.0301401609E+02,4.0360022344E+02,9.1239303773E-02
2020-09-16,05:28:47.483,259.22832736,6221.479857,260.22832736,1600234127.484,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855870639E+00,1.9879646052E+00,4.0301401609E+02,4.0360022344E+02,9.1239303773E-02
2020-09-16,05:28:47.506,259.22832762,6221.479863,260.22832762,1600234127.506,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855870639E+00,1.9879653192E+00,4.0301401609E+02,4.0360039961E+02,9.1294109764E-02
2020-09-16,05:28:47.526,259.22832785,6221.479868,260.22832785,1600234127.526,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855870639E+00,1.9879660331E+00,4.0311257728E+02,4.0369928043E+02,9.1294109764E-02
2020-09-16,05:28:47.552,259.22832815,6221.479876,260.22832815,1600234127.552,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231806E+00,1.9886029120E+00,4.0311257728E+02,4.0369928043E+02,9.1294109764E-02
2020-09-16,05:28:47.572,259.22832839,6221.479881,260.22832839,1600234127.573,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231806E+00,1.9886044709E+00,4.0311257728E+02,4.0369966506E+02,9.1413735802E-02
2020-09-16,05:28:47.595,259.22832865,6221.479888,260.22832865,1600234127.595,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231806E+00,1.9886060298E+00,4.0298892901E+02,4.0357622122E+02,9.1413735802E-02
2020-09-16,05:28:47.622,259.22832897,6221.479895,260.22832897,1600234127.623,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940634E+00,1.9888772375E+00,4.0298892901E+02,4.0357622122E+02,9.1413735802E-02
2020-09-16,05:28:47.647,259.22832925,6221.479902,260.22832925,1600234127.647,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940634E+00,1.9888761439E+00,4.0298892901E+02,4.0357595150E+02,9.1329822888E-02
2020-09-16,05:28:47.667,259.22832949,6221.479908,260.22832949,1600234127.668,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940634E+00,1.9888750502E+00,4.0301638948E+02,4.0360318224E+02,9.1329822888E-02
2020-09-16,05:28:47.700,259.22832986,6221.479917,260.22832986,1600234127.700,0,963,1.5146464539E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495339E+00,1.9887303475E+00,4.0301638948E+02,4.0360318224E+02,9.1329822888E-02
2020-09-16,05:28:47.726,259.22833016,6221.479924,260.22833016,1600234127.726,0,963,1.5150346629E+02,5.9998619080E+01,2.6114583333E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495339E+00,1.9887284341E+00,4.0301638948E+02,4.0360271029E+02,9.1183003648E-02
2020-09-16,05:28:47.746,259.22833041,6221.479930,260.22833041,1600234127.747,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495339E+00,1.9887265207E+00,4.0302990974E+02,4.0361577824E+02,9.1183003648E-02
2020-09-16,05:28:47.773,259.22833071,6221.479937,260.22833071,1600234127.773,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860057942E+00,1.9883823696E+00,4.0302990974E+02,4.0361577824E+02,9.1183003648E-02
2020-09-16,05:28:47.795,259.22833096,6221.479943,260.22833096,1600234127.795,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860057942E+00,1.9883855273E+00,4.0302990974E+02,4.0361655726E+02,9.1425339918E-02
2020-09-16,05:28:47.815,259.22833120,6221.479949,260.22833120,1600234127.816,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860057942E+00,1.9883886849E+00,4.0306655378E+02,4.0365403373E+02,9.1425339918E-02
2020-09-16,05:28:47.842,259.22833150,6221.479956,260.22833150,1600234127.842,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162540E+00,1.9893002371E+00,4.0306655378E+02,4.0365403373E+02,9.1425339918E-02
2020-09-16,05:28:47.862,259.22833175,6221.479962,260.22833175,1600234127.863,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162540E+00,1.9892982679E+00,4.0306655378E+02,4.0365354809E+02,9.1274280919E-02
2020-09-16,05:28:47.884,259.22833199,6221.479968,260.22833199,1600234127.884,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869162540E+00,1.9892962987E+00,4.0315095306E+02,4.0373758454E+02,9.1274280919E-02
2020-09-16,05:28:47.913,259.22833233,6221.479976,260.22833233,1600234127.913,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257625E+00,1.9889053395E+00,4.0315095306E+02,4.0373758454E+02,9.1274280919E-02
2020-09-16,05:28:47.934,259.22833257,6221.479982,260.22833257,1600234127.934,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257625E+00,1.9889028659E+00,4.0315095306E+02,4.0373697426E+02,9.1084492969E-02
2020-09-16,05:28:47.954,259.22833281,6221.479987,260.22833281,1600234127.955,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257625E+00,1.9889003924E+00,4.0301112742E+02,4.0359633530E+02,9.1084492969E-02
2020-09-16,05:28:47.983,259.22833315,6221.479996,260.22833315,1600234127.984,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475935E+00,1.9890223690E+00,4.0301112742E+02,4.0359633530E+02,9.1084492969E-02
2020-09-16,05:28:48.005,259.22833339,6221.480001,260.22833339,1600234128.005,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475935E+00,1.9890258546E+00,4.0301112742E+02,4.0359719492E+02,9.1351916181E-02
2020-09-16,05:28:48.026,259.22833363,6221.480007,260.22833363,1600234128.026,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475935E+00,1.9890293403E+00,4.0310566578E+02,4.0369273059E+02,9.1351916181E-02
2020-09-16,05:28:48.059,259.22833402,6221.480016,260.22833402,1600234128.059,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088628E+00,1.9896914023E+00,4.0310566578E+02,4.0369273059E+02,9.1351916181E-02
2020-09-16,05:28:48.095,259.22833443,6221.480026,260.22833443,1600234128.095,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088628E+00,1.9896898171E+00,4.0310566578E+02,4.0369233968E+02,9.1230335576E-02
2020-09-16,05:28:48.128,259.22833481,6221.480036,260.22833481,1600234128.128,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088628E+00,1.9896882319E+00,4.0301871424E+02,4.0360487077E+02,9.1230335576E-02
2020-09-16,05:28:48.157,259.22833515,6221.480044,260.22833515,1600234128.157,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455431E+00,1.9890241180E+00,4.0301871424E+02,4.0360487077E+02,9.1230335576E-02
2020-09-16,05:28:48.178,259.22833541,6221.480050,260.22833541,1600234128.179,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455431E+00,1.9890255088E+00,4.0301871424E+02,4.0360521378E+02,9.1337041544E-02
2020-09-16,05:28:48.200,259.22833565,6221.480056,260.22833565,1600234128.200,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455431E+00,1.9890268996E+00,4.0307162448E+02,4.0365854407E+02,9.1337041544E-02
2020-09-16,05:28:48.227,259.22833597,6221.480063,260.22833597,1600234128.228,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399669E+00,1.9887209571E+00,4.0307162448E+02,4.0365854407E+02,9.1337041544E-02
2020-09-16,05:28:48.250,259.22833623,6221.480069,260.22833623,1600234128.250,0,963,1.5151123047E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399669E+00,1.9887231645E+00,4.0307162448E+02,4.0365908861E+02,9.1506421299E-02
2020-09-16,05:28:48.270,259.22833647,6221.480075,260.22833647,1600234128.271,0,963,1.5151188965E+02,5.9998619080E+01,2.6075000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399669E+00,1.9887253719E+00,4.0309212469E+02,4.0368016329E+02,9.1506421299E-02
2020-09-16,05:28:48.299,259.22833681,6221.480083,260.22833681,1600234128.300,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614005E+00,1.9895477920E+00,4.0309212469E+02,4.0368016329E+02,9.1506421299E-02
2020-09-16,05:28:48.321,259.22833705,6221.480089,260.22833705,1600234128.321,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614005E+00,1.9895439983E+00,4.0309212469E+02,4.0367922773E+02,9.1215436836E-02
2020-09-16,05:28:48.344,259.22833731,6221.480096,260.22833731,1600234128.344,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871614005E+00,1.9895402046E+00,4.0298209649E+02,4.0356810398E+02,9.1215436836E-02
2020-09-16,05:28:48.371,259.22833763,6221.480103,260.22833763,1600234128.371,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866001047E+00,1.9889782368E+00,4.0298209649E+02,4.0356810398E+02,9.1215436836E-02
2020-09-16,05:28:48.391,259.22833787,6221.480109,260.22833787,1600234128.392,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866001047E+00,1.9889765006E+00,4.0298209649E+02,4.0356767582E+02,9.1082229664E-02
2020-09-16,05:28:48.417,259.22833817,6221.480116,260.22833817,1600234128.418,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866001047E+00,1.9889747644E+00,4.0305784808E+02,4.0364310925E+02,9.1082229664E-02
2020-09-16,05:28:48.450,259.22833854,6221.480125,260.22833854,1600234128.450,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863986439E+00,1.9887730628E+00,4.0305784808E+02,4.0364310925E+02,9.1082229664E-02
2020-09-16,05:28:48.470,259.22833878,6221.480131,260.22833878,1600234128.471,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863986439E+00,1.9887754037E+00,4.0305784808E+02,4.0364368671E+02,9.1261854823E-02
2020-09-16,05:28:48.492,259.22833903,6221.480137,260.22833903,1600234128.492,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863986439E+00,1.9887777447E+00,4.0308472107E+02,4.0367117627E+02,9.1261854823E-02
2020-09-16,05:28:48.519,259.22833935,6221.480144,260.22833935,1600234128.520,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861126291E+00,1.9884913874E+00,4.0308472107E+02,4.0367117627E+02,9.1261854823E-02
2020-09-16,05:28:48.542,259.22833961,6221.480151,260.22833961,1600234128.542,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861126291E+00,1.9884900920E+00,4.0308472107E+02,4.0367085666E+02,9.1162442958E-02
2020-09-16,05:28:48.562,259.22833985,6221.480156,260.22833985,1600234128.563,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861126291E+00,1.9884887966E+00,4.0311888375E+02,4.0370474937E+02,9.1162442958E-02
2020-09-16,05:28:48.591,259.22834017,6221.480164,260.22834017,1600234128.591,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864222317E+00,1.9887987696E+00,4.0311888375E+02,4.0370474937E+02,9.1162442958E-02
2020-09-16,05:28:48.612,259.22834043,6221.480170,260.22834043,1600234128.613,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864222317E+00,1.9888012566E+00,4.0311888375E+02,4.0370536294E+02,9.1353271490E-02
2020-09-16,05:28:48.634,259.22834067,6221.480176,260.22834067,1600234128.634,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864222317E+00,1.9888037437E+00,4.0306081260E+02,4.0364782080E+02,9.1353271490E-02
2020-09-16,05:28:48.661,259.22834098,6221.480184,260.22834098,1600234128.661,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863116349E+00,1.9886930143E+00,4.0306081260E+02,4.0364782080E+02,9.1353271490E-02
2020-09-16,05:28:48.684,259.22834125,6221.480190,260.22834125,1600234128.684,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863116349E+00,1.9886918546E+00,4.0306081260E+02,4.0364753473E+02,9.1264286672E-02
2020-09-16,05:28:48.704,259.22834149,6221.480196,260.22834149,1600234128.705,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863116349E+00,1.9886906950E+00,4.0311169441E+02,4.0369820450E+02,9.1264286672E-02
2020-09-16,05:28:48.733,259.22834182,6221.480204,260.22834182,1600234128.733,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145578E+00,1.9886936213E+00,4.0311169441E+02,4.0369820450E+02,9.1264286672E-02
2020-09-16,05:28:48.755,259.22834207,6221.480210,260.22834207,1600234128.755,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145578E+00,1.9886928058E+00,4.0311169441E+02,4.0369800329E+02,9.1201705975E-02
2020-09-16,05:28:48.776,259.22834231,6221.480216,260.22834231,1600234128.776,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145578E+00,1.9886919902E+00,4.0309015627E+02,4.0367623261E+02,9.1201705975E-02
2020-09-16,05:28:48.809,259.22834271,6221.480225,260.22834271,1600234128.810,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537121E+00,1.9893319096E+00,4.0309015627E+02,4.0367623261E+02,9.1201705975E-02
2020-09-16,05:28:48.835,259.22834301,6221.480232,260.22834301,1600234128.836,0,963,1.5151205444E+02,5.9998619080E+01,2.6062500000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537121E+00,1.9893343300E+00,4.0309015627E+02,4.0367682955E+02,9.1387375017E-02
2020-09-16,05:28:48.857,259.22834325,6221.480238,260.22834325,1600234128.857,0,963,1.5152545166E+02,5.9998619080E+01,2.6087500000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537121E+00,1.9893367504E+00,4.0307535944E+02,4.0366260811E+02,9.1387375017E-02
2020-09-16,05:28:48.887,259.22834360,6221.480246,260.22834360,1600234128.887,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720293E+00,1.9889546098E+00,4.0307535944E+02,4.0366260811E+02,9.1387375017E-02
2020-09-16,05:28:48.907,259.22834384,6221.480252,260.22834384,1600234128.908,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720293E+00,1.9889519809E+00,4.0307535944E+02,4.0366195965E+02,9.1185676814E-02
2020-09-16,05:28:48.928,259.22834409,6221.480258,260.22834409,1600234128.929,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720293E+00,1.9889493520E+00,4.0309769898E+02,4.0368368322E+02,9.1185676814E-02
2020-09-16,05:28:48.956,259.22834440,6221.480266,260.22834440,1600234128.956,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183372E+00,1.9889957154E+00,4.0309769898E+02,4.0368368322E+02,9.1185676814E-02
2020-09-16,05:28:48.979,259.22834466,6221.480272,260.22834466,1600234128.979,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183372E+00,1.9889967055E+00,4.0309769898E+02,4.0368392746E+02,9.1261642886E-02
2020-09-16,05:28:49.000,259.22834491,6221.480278,260.22834491,1600234129.000,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183372E+00,1.9889976957E+00,4.0314171476E+02,4.0372825152E+02,9.1261642886E-02
2020-09-16,05:28:49.029,259.22834525,6221.480286,260.22834525,1600234129.030,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989555E+00,1.9886779314E+00,4.0314171476E+02,4.0372825152E+02,9.1261642886E-02
2020-09-16,05:28:49.052,259.22834551,6221.480292,260.22834551,1600234129.052,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989555E+00,1.9886775166E+00,4.0314171476E+02,4.0372814917E+02,9.1229810867E-02
2020-09-16,05:28:49.075,259.22834578,6221.480299,260.22834578,1600234129.075,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989555E+00,1.9886771017E+00,4.0302621106E+02,4.0361237512E+02,9.1229810867E-02
2020-09-16,05:28:49.107,259.22834615,6221.480308,260.22834615,1600234129.107,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863472983E+00,1.9887255025E+00,4.0302621106E+02,4.0361237512E+02,9.1229810867E-02
2020-09-16,05:28:49.128,259.22834640,6221.480314,260.22834640,1600234129.129,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863472983E+00,1.9887248302E+00,4.0302621106E+02,4.0361220929E+02,9.1178223995E-02
2020-09-16,05:28:49.150,259.22834664,6221.480319,260.22834664,1600234129.150,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863472983E+00,1.9887241579E+00,4.0317019225E+02,4.0375623394E+02,9.1178223995E-02
2020-09-16,05:28:49.176,259.22834694,6221.480327,260.22834694,1600234129.176,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074982E+00,1.9890847888E+00,4.0317019225E+02,4.0375623394E+02,9.1178223995E-02
2020-09-16,05:28:49.210,259.22834735,6221.480336,260.22834735,1600234129.211,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074982E+00,1.9890854172E+00,4.0317019225E+02,4.0375638897E+02,9.1226432841E-02
2020-09-16,05:28:49.242,259.22834771,6221.480345,260.22834771,1600234129.242,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074982E+00,1.9890860456E+00,4.0316010632E+02,4.0374644339E+02,9.1226432841E-02
2020-09-16,05:28:49.267,259.22834801,6221.480352,260.22834801,1600234129.268,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565395E+00,1.9894355048E+00,4.0316010632E+02,4.0374644339E+02,9.1226432841E-02
2020-09-16,05:28:49.289,259.22834825,6221.480358,260.22834825,1600234129.289,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565395E+00,1.9894364495E+00,4.0316010632E+02,4.0374667642E+02,9.1298900120E-02
2020-09-16,05:28:49.312,259.22834852,6221.480364,260.22834852,1600234129.312,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565395E+00,1.9894373943E+00,4.0303144359E+02,4.0361805946E+02,9.1298900120E-02
2020-09-16,05:28:49.339,259.22834884,6221.480372,260.22834884,1600234129.340,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186004E+00,1.9893994096E+00,4.0303144359E+02,4.0361805946E+02,9.1298900120E-02
2020-09-16,05:28:49.362,259.22834911,6221.480379,260.22834911,1600234129.363,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186004E+00,1.9893955328E+00,4.0303144359E+02,4.0361710350E+02,9.1001524085E-02
2020-09-16,05:28:49.384,259.22834935,6221.480384,260.22834935,1600234129.384,0,963,1.5154554749E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186004E+00,1.9893916560E+00,4.0311646768E+02,4.0370129499E+02,9.1001524085E-02
2020-09-16,05:28:49.410,259.22834965,6221.480392,260.22834965,1600234129.410,0,963,1.5151116028E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257918E+00,1.9896992143E+00,4.0311646768E+02,4.0370129499E+02,9.1001524085E-02
2020-09-16,05:28:49.430,259.22834990,6221.480397,260.22834990,1600234129.431,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257918E+00,1.9896997944E+00,4.0311646768E+02,4.0370143804E+02,9.1046014822E-02
2020-09-16,05:28:49.453,259.22835016,6221.480404,260.22835016,1600234129.454,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873257918E+00,1.9897003745E+00,4.0302716682E+02,4.0361215062E+02,9.1046014822E-02
2020-09-16,05:28:49.483,259.22835051,6221.480412,260.22835051,1600234129.484,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299945E+00,1.9891038654E+00,4.0302716682E+02,4.0361215062E+02,9.1046014822E-02
2020-09-16,05:28:49.505,259.22835075,6221.480418,260.22835075,1600234129.505,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299945E+00,1.9891050987E+00,4.0302716682E+02,4.0361245476E+02,9.1140629741E-02
2020-09-16,05:28:49.533,259.22835109,6221.480426,260.22835109,1600234129.534,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299945E+00,1.9891063320E+00,4.0307453366E+02,4.0366019457E+02,9.1140629741E-02
2020-09-16,05:28:49.565,259.22835145,6221.480435,260.22835145,1600234129.565,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249875E+00,1.9888009601E+00,4.0307453366E+02,4.0366019457E+02,9.1140629741E-02
2020-09-16,05:28:49.585,259.22835169,6221.480441,260.22835169,1600234129.586,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249875E+00,1.9888029823E+00,4.0307453366E+02,4.0366069340E+02,9.1295787239E-02
2020-09-16,05:28:49.607,259.22835193,6221.480446,260.22835193,1600234129.607,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249875E+00,1.9888050044E+00,4.0302006830E+02,4.0360664759E+02,9.1295787239E-02
2020-09-16,05:28:49.635,259.22835227,6221.480454,260.22835227,1600234129.636,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542848E+00,1.9887342170E+00,4.0302006830E+02,4.0360664759E+02,9.1295787239E-02
2020-09-16,05:28:49.657,259.22835251,6221.480460,260.22835251,1600234129.657,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542848E+00,1.9887340407E+00,4.0302006830E+02,4.0360660411E+02,9.1282261521E-02
2020-09-16,05:28:49.677,259.22835275,6221.480466,260.22835275,1600234129.678,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863542848E+00,1.9887338644E+00,4.0308453030E+02,4.0367111644E+02,9.1282261521E-02
2020-09-16,05:28:49.707,259.22835309,6221.480474,260.22835309,1600234129.707,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858649891E+00,1.9882439825E+00,4.0308453030E+02,4.0367111644E+02,9.1282261521E-02
2020-09-16,05:28:49.727,259.22835333,6221.480480,260.22835333,1600234129.728,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858649891E+00,1.9882432244E+00,4.0308453030E+02,4.0367092938E+02,9.1224077003E-02
2020-09-16,05:28:49.749,259.22835358,6221.480486,260.22835358,1600234129.749,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858649891E+00,1.9882424663E+00,4.0291261017E+02,4.0349857216E+02,9.1224077003E-02
2020-09-16,05:28:49.776,259.22835389,6221.480493,260.22835389,1600234129.776,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989939E+00,1.9886769907E+00,4.0291261017E+02,4.0349857216E+02,9.1224077003E-02
2020-09-16,05:28:49.796,259.22835413,6221.480499,260.22835413,1600234129.797,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989939E+00,1.9886766026E+00,4.0291261017E+02,4.0349847646E+02,9.1194298628E-02
2020-09-16,05:28:49.818,259.22835438,6221.480505,260.22835438,1600234129.818,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989939E+00,1.9886762146E+00,4.0306668171E+02,4.0365267629E+02,9.1194298628E-02
2020-09-16,05:28:49.848,259.22835472,6221.480513,260.22835472,1600234129.848,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857393588E+00,1.9881159097E+00,4.0306668171E+02,4.0365267629E+02,9.1194298628E-02
2020-09-16,05:28:49.871,259.22835499,6221.480520,260.22835499,1600234129.871,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857393588E+00,1.9881176350E+00,4.0306668171E+02,4.0365310204E+02,9.1326728436E-02
2020-09-16,05:28:49.891,259.22835523,6221.480526,260.22835523,1600234129.892,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857393588E+00,1.9881193604E+00,4.0305455891E+02,4.0364138734E+02,9.1326728436E-02
2020-09-16,05:28:49.927,259.22835564,6221.480535,260.22835564,1600234129.927,0,963,1.5145957947E+02,5.9998619080E+01,2.6125000000E+01,6.0221794128E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864682416E+00,1.9888491168E+00,4.0305455891E+02,4.0364138734E+02,9.1326728436E-02
2020-09-16,05:28:49.954,259.22835596,6221.480543,260.22835596,1600234129.955,0,963,1.5147815704E+02,5.9998878479E+01,2.6125000000E+01,6.0221763611E+01,6.0000434875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864682416E+00,1.9888473499E+00,4.0305455891E+02,4.0364095151E+02,9.1191157649E-02
2020-09-16,05:28:49.976,259.22835620,6221.480549,260.22835620,1600234129.976,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864682416E+00,1.9888455830E+00,4.0308429859E+02,4.0367029858E+02,9.1191157649E-02
2020-09-16,05:28:50.002,259.22835650,6221.480556,260.22835650,1600234130.002,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858720165E+00,1.9882486443E+00,4.0308429859E+02,4.0367029858E+02,9.1191157649E-02
2020-09-16,05:28:50.023,259.22835676,6221.480562,260.22835676,1600234130.024,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858720165E+00,1.9882503122E+00,4.0308429859E+02,4.0367071013E+02,9.1319165064E-02
2020-09-16,05:28:50.046,259.22835703,6221.480569,260.22835703,1600234130.047,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858720165E+00,1.9882519800E+00,4.0306184661E+02,4.0364863702E+02,9.1319165064E-02
2020-09-16,05:28:50.078,259.22835738,6221.480577,260.22835738,1600234130.078,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860586046E+00,1.9884387917E+00,4.0306184661E+02,4.0364863702E+02,9.1319165064E-02
2020-09-16,05:28:50.104,259.22835769,6221.480584,260.22835769,1600234130.104,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860586046E+00,1.9884367129E+00,4.0306184661E+02,4.0364812413E+02,9.1159627337E-02
2020-09-16,05:28:50.125,259.22835793,6221.480590,260.22835793,1600234130.125,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860586046E+00,1.9884346340E+00,4.0306262540E+02,4.0364839116E+02,9.1159627337E-02
2020-09-16,05:28:50.151,259.22835824,6221.480598,260.22835824,1600234130.152,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858607029E+00,1.9882364956E+00,4.0306262540E+02,4.0364839116E+02,9.1159627337E-02
2020-09-16,05:28:50.173,259.22835848,6221.480604,260.22835848,1600234130.173,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858607029E+00,1.9882390587E+00,4.0306262540E+02,4.0364902361E+02,9.1356353639E-02
2020-09-16,05:28:50.194,259.22835873,6221.480609,260.22835873,1600234130.194,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858607029E+00,1.9882416219E+00,4.0305383200E+02,4.0364084985E+02,9.1356353639E-02
2020-09-16,05:28:50.223,259.22835906,6221.480618,260.22835906,1600234130.223,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864974781E+00,1.9888791606E+00,4.0305383200E+02,4.0364084985E+02,9.1356353639E-02
2020-09-16,05:28:50.243,259.22835931,6221.480623,260.22835931,1600234130.244,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864974781E+00,1.9888777382E+00,4.0305383200E+02,4.0364049900E+02,9.1247217902E-02
2020-09-16,05:28:50.265,259.22835955,6221.480629,260.22835955,1600234130.265,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864974781E+00,1.9888763158E+00,4.0302920271E+02,4.0361548304E+02,9.1247217902E-02
2020-09-16,05:28:50.293,259.22835988,6221.480637,260.22835988,1600234130.294,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855758870E+00,1.9879536211E+00,4.0302920271E+02,4.0361548304E+02,9.1247217902E-02
2020-09-16,05:28:50.325,259.22836025,6221.480646,260.22836025,1600234130.326,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855758870E+00,1.9879526523E+00,4.0302920271E+02,4.0361524398E+02,9.1172851642E-02
2020-09-16,05:28:50.357,259.22836061,6221.480655,260.22836061,1600234130.357,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855758870E+00,1.9879516835E+00,4.0311381013E+02,4.0369973531E+02,9.1172851642E-02
2020-09-16,05:28:50.385,259.22836095,6221.480663,260.22836095,1600234130.386,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853023551E+00,1.9876778244E+00,4.0311381013E+02,4.0369973531E+02,9.1172851642E-02
2020-09-16,05:28:50.410,259.22836123,6221.480669,260.22836123,1600234130.410,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853023551E+00,1.9876792493E+00,4.0311381013E+02,4.0370008707E+02,9.1282252499E-02
2020-09-16,05:28:50.430,259.22836147,6221.480675,260.22836147,1600234130.431,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853023551E+00,1.9876806743E+00,4.0289538628E+02,4.0348169711E+02,9.1282252499E-02
2020-09-16,05:28:50.457,259.22836178,6221.480683,260.22836178,1600234130.458,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858364460E+00,1.9882154051E+00,4.0289538628E+02,4.0348169711E+02,9.1282252499E-02
2020-09-16,05:28:50.479,259.22836203,6221.480689,260.22836203,1600234130.479,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858364460E+00,1.9882151038E+00,4.0289538628E+02,4.0348162280E+02,9.1259128222E-02
2020-09-16,05:28:50.500,259.22836227,6221.480694,260.22836227,1600234130.500,0,963,1.5149673462E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858364460E+00,1.9882148025E+00,4.0308990479E+02,4.0367635000E+02,9.1259128222E-02
2020-09-16,05:28:50.528,259.22836259,6221.480702,260.22836259,1600234130.528,0,963,1.5152260742E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863846233E+00,1.9887636363E+00,4.0308990479E+02,4.0367635000E+02,9.1259128222E-02
2020-09-16,05:28:50.552,259.22836287,6221.480709,260.22836287,1600234130.552,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863846233E+00,1.9887648619E+00,4.0308990479E+02,4.0367665235E+02,9.1353167815E-02
2020-09-16,05:28:50.572,259.22836311,6221.480715,260.22836311,1600234130.573,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863846233E+00,1.9887660875E+00,4.0305248980E+02,4.0363948521E+02,9.1353167815E-02
2020-09-16,05:28:50.601,259.22836345,6221.480723,260.22836345,1600234130.602,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167477E+00,1.9883977708E+00,4.0305248980E+02,4.0363948521E+02,9.1353167815E-02
2020-09-16,05:28:50.622,259.22836369,6221.480729,260.22836369,1600234130.623,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167477E+00,1.9883959721E+00,4.0305248980E+02,4.0363904145E+02,9.1215128960E-02
2020-09-16,05:28:50.680,259.22836436,6221.480745,260.22836436,1600234130.681,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206889E+00,1.9894994361E+00,4.0305248980E+02,4.0363859768E+02,9.1215128960E-02
2020-09-16,05:28:50.704,259.22836464,6221.480751,260.22836464,1600234130.705,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206889E+00,1.9895020320E+00,4.0305248980E+02,4.0363923777E+02,9.1414237555E-02
2020-09-16,05:28:50.726,259.22836488,6221.480757,260.22836488,1600234130.726,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206889E+00,1.9895046278E+00,4.0311307922E+02,4.0370055559E+02,9.1414237555E-02
2020-09-16,05:28:50.752,259.22836519,6221.480764,260.22836519,1600234130.752,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109205E+00,1.9886938880E+00,4.0311307922E+02,4.0370055559E+02,9.1414237555E-02
2020-09-16,05:28:50.773,259.22836543,6221.480770,260.22836543,1600234130.773,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109205E+00,1.9886920163E+00,4.0311307922E+02,4.0370009381E+02,9.1270615940E-02
2020-09-16,05:28:50.793,259.22836567,6221.480776,260.22836567,1600234130.794,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863109205E+00,1.9886901446E+00,4.0316477727E+02,4.0375140529E+02,9.1270615940E-02
2020-09-16,05:28:50.822,259.22836601,6221.480784,260.22836601,1600234130.823,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859724638E+00,1.9883512825E+00,4.0316477727E+02,4.0375140529E+02,9.1270615940E-02
2020-09-16,05:28:50.844,259.22836625,6221.480790,260.22836625,1600234130.844,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859724638E+00,1.9883489147E+00,4.0316477727E+02,4.0375082093E+02,9.1088895247E-02
2020-09-16,05:28:50.868,259.22836653,6221.480797,260.22836653,1600234130.868,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859724638E+00,1.9883465469E+00,4.0306034599E+02,4.0364565365E+02,9.1088895247E-02
2020-09-16,05:28:50.897,259.22836686,6221.480805,260.22836686,1600234130.897,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863952234E+00,1.9887698119E+00,4.0306034599E+02,4.0364565365E+02,9.1088895247E-02
2020-09-16,05:28:50.917,259.22836711,6221.480811,260.22836711,1600234130.918,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863952234E+00,1.9887720971E+00,4.0306034599E+02,4.0364621737E+02,9.1264245047E-02
2020-09-16,05:28:50.940,259.22836737,6221.480817,260.22836737,1600234130.941,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863952234E+00,1.9887743824E+00,4.0299324026E+02,4.0357957773E+02,9.1264245047E-02
2020-09-16,05:28:50.970,259.22836771,6221.480825,260.22836771,1600234130.970,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417774E+00,1.9885206329E+00,4.0299324026E+02,4.0357957773E+02,9.1264245047E-02
2020-09-16,05:28:50.990,259.22836795,6221.480831,260.22836795,1600234130.991,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417774E+00,1.9885197106E+00,4.0299324026E+02,4.0357935024E+02,9.1193470084E-02
2020-09-16,05:28:51.013,259.22836821,6221.480837,260.22836821,1600234131.013,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417774E+00,1.9885187884E+00,4.0299795398E+02,4.0358384331E+02,9.1193470084E-02
2020-09-16,05:28:51.043,259.22836856,6221.480846,260.22836856,1600234131.044,0,963,1.5153985596E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968086E+00,1.9885738854E+00,4.0299795398E+02,4.0358384331E+02,9.1193470084E-02
2020-09-16,05:28:51.071,259.22836888,6221.480853,260.22836888,1600234131.071,0,963,1.5148185984E+02,5.9999137878E+01,2.6072916667E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968086E+00,1.9885736394E+00,4.0299795398E+02,4.0358378263E+02,9.1174592520E-02
2020-09-16,05:28:51.092,259.22836912,6221.480859,260.22836912,1600234131.092,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968086E+00,1.9885733934E+00,4.0303315403E+02,4.0361897318E+02,9.1174592520E-02
2020-09-16,05:28:51.118,259.22836943,6221.480866,260.22836943,1600234131.119,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695855E+00,1.9888464967E+00,4.0303315403E+02,4.0361897318E+02,9.1174592520E-02
2020-09-16,05:28:51.141,259.22836970,6221.480873,260.22836970,1600234131.142,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695855E+00,1.9888457832E+00,4.0303315403E+02,4.0361879718E+02,9.1119844970E-02
2020-09-16,05:28:51.164,259.22836997,6221.480879,260.22836997,1600234131.165,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695855E+00,1.9888450697E+00,4.0300939217E+02,4.0359482481E+02,9.1119844970E-02
2020-09-16,05:28:51.194,259.22837030,6221.480887,260.22837030,1600234131.194,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321192E+00,1.9884070802E+00,4.0300939217E+02,4.0359482481E+02,9.1119844970E-02
2020-09-16,05:28:51.214,259.22837054,6221.480893,260.22837054,1600234131.215,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321192E+00,1.9884086413E+00,4.0300939217E+02,4.0359520991E+02,9.1239650118E-02
2020-09-16,05:28:51.236,259.22837079,6221.480899,260.22837079,1600234131.236,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860321192E+00,1.9884102024E+00,4.0304518839E+02,4.0363144331E+02,9.1239650118E-02
2020-09-16,05:28:51.263,259.22837110,6221.480906,260.22837110,1600234131.263,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863786066E+00,1.9887571047E+00,4.0304518839E+02,4.0363144331E+02,9.1239650118E-02
2020-09-16,05:28:51.283,259.22837134,6221.480912,260.22837134,1600234131.284,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863786066E+00,1.9887566725E+00,4.0304518839E+02,4.0363133671E+02,9.1206487528E-02
2020-09-16,05:28:51.305,259.22837159,6221.480918,260.22837159,1600234131.305,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863786066E+00,1.9887562403E+00,4.0309841192E+02,4.0368453101E+02,9.1206487528E-02
2020-09-16,05:28:51.331,259.22837189,6221.480925,260.22837189,1600234131.331,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491014E+00,1.9889269392E+00,4.0309841192E+02,4.0368453101E+02,9.1206487528E-02
2020-09-16,05:28:51.355,259.22837216,6221.480932,260.22837216,1600234131.355,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491014E+00,1.9889272010E+00,4.0309841192E+02,4.0368459558E+02,9.1226571087E-02
2020-09-16,05:28:51.375,259.22837241,6221.480938,260.22837241,1600234131.376,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491014E+00,1.9889274627E+00,4.0308276255E+02,4.0366898803E+02,9.1226571087E-02
2020-09-16,05:28:51.407,259.22837278,6221.480947,260.22837278,1600234131.408,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708011E+00,1.9893496673E+00,4.0308276255E+02,4.0366898803E+02,9.1226571087E-02
2020-09-16,05:28:51.438,259.22837314,6221.480955,260.22837314,1600234131.439,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708011E+00,1.9893528848E+00,4.0308276255E+02,4.0366978153E+02,9.1473381016E-02
2020-09-16,05:28:51.470,259.22837351,6221.480964,260.22837351,1600234131.471,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708011E+00,1.9893561023E+00,4.0305591778E+02,4.0364369112E+02,9.1473381016E-02
2020-09-16,05:28:51.496,259.22837381,6221.480971,260.22837381,1600234131.497,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857742306E+00,1.9881580954E+00,4.0305591778E+02,4.0364369112E+02,9.1473381016E-02
2020-09-16,05:28:51.520,259.22837409,6221.480978,260.22837409,1600234131.521,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857742306E+00,1.9881564252E+00,4.0305591778E+02,4.0364327901E+02,9.1345191792E-02
2020-09-16,05:28:51.542,259.22837433,6221.480984,260.22837433,1600234131.542,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857742306E+00,1.9881547551E+00,4.0309263616E+02,4.0367963876E+02,9.1345191792E-02
2020-09-16,05:28:51.572,259.22837468,6221.480992,260.22837468,1600234131.572,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866914488E+00,1.9890730729E+00,4.0309263616E+02,4.0367963876E+02,9.1345191792E-02
2020-09-16,05:28:51.595,259.22837494,6221.480999,260.22837494,1600234131.595,0,963,1.5147026062E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866914488E+00,1.9890724121E+00,4.0309263616E+02,4.0367947575E+02,9.1294492562E-02
2020-09-16,05:28:51.615,259.22837517,6221.481004,260.22837517,1600234131.615,0,963,1.5152899170E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866914488E+00,1.9890717512E+00,4.0305925315E+02,4.0364588115E+02,9.1294492562E-02
2020-09-16,05:28:51.644,259.22837551,6221.481012,260.22837551,1600234131.644,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981439E+00,1.9892786940E+00,4.0305925315E+02,4.0364588115E+02,9.1294492562E-02
2020-09-16,05:28:51.665,259.22837576,6221.481018,260.22837576,1600234131.666,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981439E+00,1.9892804529E+00,4.0305925315E+02,4.0364631493E+02,9.1429422408E-02
2020-09-16,05:28:51.688,259.22837603,6221.481025,260.22837603,1600234131.689,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981439E+00,1.9892822118E+00,4.0309248201E+02,4.0368002601E+02,9.1429422408E-02
2020-09-16,05:28:51.717,259.22837637,6221.481033,260.22837637,1600234131.718,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866517367E+00,1.9890355089E+00,4.0309248201E+02,4.0368002601E+02,9.1429422408E-02
2020-09-16,05:28:51.739,259.22837661,6221.481039,260.22837661,1600234131.739,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866517367E+00,1.9890301979E+00,4.0309248201E+02,4.0367871597E+02,9.1021964580E-02
2020-09-16,05:28:51.766,259.22837693,6221.481046,260.22837693,1600234131.767,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866517367E+00,1.9890248871E+00,4.0314227491E+02,4.0372727111E+02,9.1021964580E-02
2020-09-16,05:28:51.802,259.22837735,6221.481056,260.22837735,1600234131.803,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012313E+00,1.9889743214E+00,4.0314227491E+02,4.0372727111E+02,9.1021964580E-02
2020-09-16,05:28:51.822,259.22837758,6221.481062,260.22837758,1600234131.823,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012313E+00,1.9889762764E+00,4.0314227491E+02,4.0372775342E+02,9.1171959051E-02
2020-09-16,05:28:51.845,259.22837785,6221.481068,260.22837785,1600234131.846,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012313E+00,1.9889782314E+00,4.0309619150E+02,4.0368208533E+02,9.1171959051E-02
2020-09-16,05:28:51.875,259.22837819,6221.481077,260.22837819,1600234131.876,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838966E+00,1.9892612349E+00,4.0309619150E+02,4.0368208533E+02,9.1171959051E-02
2020-09-16,05:28:51.898,259.22837846,6221.481083,260.22837846,1600234131.899,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838966E+00,1.9892625169E+00,4.0309619150E+02,4.0368240154E+02,9.1270307677E-02
2020-09-16,05:28:51.924,259.22837875,6221.481090,260.22837875,1600234131.924,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838966E+00,1.9892637990E+00,4.0308478043E+02,4.0367129007E+02,9.1270307677E-02
2020-09-16,05:28:51.951,259.22837907,6221.481098,260.22837907,1600234131.952,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858467362E+00,1.9882253964E+00,4.0308478043E+02,4.0367129007E+02,9.1270307677E-02
2020-09-16,05:28:51.973,259.22837932,6221.481104,260.22837932,1600234131.973,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858467362E+00,1.9882247124E+00,4.0308478043E+02,4.0367112131E+02,9.1217816655E-02
2020-09-16,05:28:51.993,259.22837956,6221.481109,260.22837956,1600234131.994,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858467362E+00,1.9882240285E+00,4.0303710940E+02,4.0362321220E+02,9.1217816655E-02
2020-09-16,05:28:52.023,259.22837990,6221.481118,260.22837990,1600234132.023,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849867E+00,1.9894637613E+00,4.0303710940E+02,4.0362321220E+02,9.1217816655E-02
2020-09-16,05:28:52.043,259.22838014,6221.481123,260.22838014,1600234132.044,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849867E+00,1.9894642647E+00,4.0303710940E+02,4.0362333632E+02,9.1256427744E-02
2020-09-16,05:28:52.065,259.22838038,6221.481129,260.22838038,1600234132.065,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870849867E+00,1.9894647681E+00,4.0307507077E+02,4.0366147704E+02,9.1256427744E-02
2020-09-16,05:28:52.092,259.22838069,6221.481137,260.22838069,1600234132.092,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139538E+00,1.9892935304E+00,4.0307507077E+02,4.0366147704E+02,9.1256427744E-02
2020-09-16,05:28:52.112,259.22838094,6221.481142,260.22838094,1600234132.113,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139538E+00,1.9892922553E+00,4.0307507077E+02,4.0366116258E+02,9.1158616706E-02
2020-09-16,05:28:52.134,259.22838118,6221.481148,260.22838118,1600234132.134,0,963,1.5156814575E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139538E+00,1.9892909802E+00,4.0312799827E+02,4.0371385254E+02,9.1158616706E-02
2020-09-16,05:28:52.167,259.22838157,6221.481158,260.22838157,1600234132.168,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657889E+00,1.9888422791E+00,4.0312799827E+02,4.0371385254E+02,9.1158616706E-02
2020-09-16,05:28:52.194,259.22838188,6221.481165,260.22838188,1600234132.194,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657889E+00,1.9888428226E+00,4.0312799827E+02,4.0371398663E+02,9.1200318258E-02
2020-09-16,05:28:52.214,259.22838212,6221.481171,260.22838212,1600234132.215,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657889E+00,1.9888433661E+00,4.0312206699E+02,4.0370818080E+02,9.1200318258E-02
2020-09-16,05:28:52.243,259.22838245,6221.481179,260.22838245,1600234132.244,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870741462E+00,1.9894524515E+00,4.0312206699E+02,4.0370818080E+02,9.1200318258E-02
2020-09-16,05:28:52.265,259.22838270,6221.481185,260.22838270,1600234132.265,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870741462E+00,1.9894533333E+00,4.0312206699E+02,4.0370839827E+02,9.1267953888E-02
2020-09-16,05:28:52.286,259.22838295,6221.481191,260.22838295,1600234132.287,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870741462E+00,1.9894542151E+00,4.0310124056E+02,4.0368775901E+02,9.1267953888E-02
2020-09-16,05:28:52.312,259.22838325,6221.481198,260.22838325,1600234132.313,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288664E+00,1.9892086415E+00,4.0310124056E+02,4.0368775901E+02,9.1267953888E-02
2020-09-16,05:28:52.334,259.22838350,6221.481204,260.22838350,1600234132.334,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288664E+00,1.9892077770E+00,4.0310124056E+02,4.0368754578E+02,9.1201631755E-02
2020-09-16,05:28:52.355,259.22838374,6221.481210,260.22838374,1600234132.355,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288664E+00,1.9892069124E+00,4.0308163500E+02,4.0366769848E+02,9.1201631755E-02
2020-09-16,05:28:52.381,259.22838404,6221.481217,260.22838404,1600234132.381,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881510E+00,1.9885654302E+00,4.0308163500E+02,4.0366769848E+02,9.1201631755E-02
2020-09-16,05:28:52.403,259.22838429,6221.481223,260.22838429,1600234132.403,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881510E+00,1.9885671302E+00,4.0308163500E+02,4.0366811790E+02,9.1332088880E-02
2020-09-16,05:28:52.423,259.22838453,6221.481229,260.22838453,1600234132.423,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881510E+00,1.9885688302E+00,4.0307757037E+02,4.0366446678E+02,9.1332088880E-02
2020-09-16,05:28:52.450,259.22838484,6221.481236,260.22838484,1600234132.450,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664933E+00,1.9886472665E+00,4.0307757037E+02,4.0366446678E+02,9.1332088880E-02
2020-09-16,05:28:52.470,259.22838508,6221.481242,260.22838508,1600234132.471,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664933E+00,1.9886454762E+00,4.0307757037E+02,4.0366402510E+02,9.1194709695E-02
2020-09-16,05:28:52.492,259.22838532,6221.481248,260.22838532,1600234132.492,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664933E+00,1.9886436859E+00,4.0308392910E+02,4.0366995140E+02,9.1194709695E-02
2020-09-16,05:28:52.519,259.22838565,6221.481256,260.22838565,1600234132.520,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024386E+00,1.9889800332E+00,4.0308392910E+02,4.0366995140E+02,9.1194709695E-02
2020-09-16,05:28:52.552,259.22838602,6221.481264,260.22838602,1600234132.552,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024386E+00,1.9889803859E+00,4.0308392910E+02,4.0367003838E+02,9.1221763098E-02
2020-09-16,05:28:52.584,259.22838639,6221.481273,260.22838639,1600234132.584,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024386E+00,1.9889807385E+00,4.0298508462E+02,4.0357113713E+02,9.1221763098E-02
2020-09-16,05:28:52.609,259.22838669,6221.481281,260.22838669,1600234132.610,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262895E+00,1.9893049771E+00,4.0298508462E+02,4.0357113713E+02,9.1221763098E-02
2020-09-16,05:28:52.631,259.22838693,6221.481286,260.22838693,1600234132.631,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262895E+00,1.9893038942E+00,4.0298508462E+02,4.0357087013E+02,9.1138696500E-02
2020-09-16,05:28:52.651,259.22838718,6221.481292,260.22838718,1600234132.652,0,963,1.5154693604E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869262895E+00,1.9893028113E+00,4.0317912101E+02,4.0376492145E+02,9.1138696500E-02
2020-09-16,05:28:52.680,259.22838751,6221.481300,260.22838751,1600234132.681,0,963,1.5154369049E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943822E+00,1.9889705070E+00,4.0317912101E+02,4.0376492145E+02,9.1138696500E-02
2020-09-16,05:28:52.703,259.22838777,6221.481306,260.22838777,1600234132.703,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943822E+00,1.9889693684E+00,4.0317912101E+02,4.0376464052E+02,9.1051338761E-02
2020-09-16,05:28:52.723,259.22838800,6221.481312,260.22838800,1600234132.723,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865943822E+00,1.9889682298E+00,4.0307183982E+02,4.0365692268E+02,9.1051338761E-02
2020-09-16,05:28:52.750,259.22838831,6221.481319,260.22838831,1600234132.750,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687487E+00,1.9887423267E+00,4.0307183982E+02,4.0365692268E+02,9.1051338761E-02
2020-09-16,05:28:52.770,259.22838855,6221.481325,260.22838855,1600234132.771,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687487E+00,1.9887439875E+00,4.0307183982E+02,4.0365733241E+02,9.1178782017E-02
2020-09-16,05:28:52.792,259.22838880,6221.481331,260.22838880,1600234132.792,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687487E+00,1.9887456484E+00,4.0301768439E+02,4.0360350799E+02,9.1178782017E-02
2020-09-16,05:28:52.818,259.22838910,6221.481338,260.22838910,1600234132.818,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855530E+00,1.9893631908E+00,4.0301768439E+02,4.0360350799E+02,9.1178782017E-02
2020-09-16,05:28:52.839,259.22838935,6221.481344,260.22838935,1600234132.840,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855530E+00,1.9893656557E+00,4.0301768439E+02,4.0360411576E+02,9.1367855586E-02
2020-09-16,05:28:52.868,259.22838968,6221.481352,260.22838968,1600234132.868,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855530E+00,1.9893681205E+00,4.0309346428E+02,4.0368061382E+02,9.1367855586E-02
2020-09-16,05:28:52.900,259.22839005,6221.481361,260.22839005,1600234132.900,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800718E+00,1.9890622730E+00,4.0309346428E+02,4.0368061382E+02,9.1367855586E-02
2020-09-16,05:28:52.921,259.22839029,6221.481367,260.22839029,1600234132.921,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800718E+00,1.9890598237E+00,4.0309346428E+02,4.0368000967E+02,9.1179948515E-02
2020-09-16,05:28:52.941,259.22839053,6221.481373,260.22839053,1600234132.942,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800718E+00,1.9890573745E+00,4.0314351320E+02,4.0372952720E+02,9.1179948515E-02
2020-09-16,05:28:52.970,259.22839087,6221.481381,260.22839087,1600234132.971,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221116E+00,1.9894999433E+00,4.0314351320E+02,4.0372952720E+02,9.1179948515E-02
2020-09-16,05:28:52.992,259.22839111,6221.481387,260.22839111,1600234132.992,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221116E+00,1.9895020126E+00,4.0314351320E+02,4.0373003757E+02,9.1338669302E-02
2020-09-16,05:28:53.013,259.22839135,6221.481393,260.22839135,1600234133.013,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221116E+00,1.9895040819E+00,4.0306365413E+02,4.0365057258E+02,9.1338669302E-02
2020-09-16,05:28:53.039,259.22839166,6221.481400,260.22839166,1600234133.039,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858922029E+00,1.9882726989E+00,4.0306365413E+02,4.0365057258E+02,9.1338669302E-02
2020-09-16,05:28:53.059,259.22839190,6221.481406,260.22839190,1600234133.060,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858922029E+00,1.9882698243E+00,4.0306365413E+02,4.0364986329E+02,9.1118044429E-02
2020-09-16,05:28:53.081,259.22839214,6221.481411,260.22839214,1600234133.081,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858922029E+00,1.9882669497E+00,4.0303995301E+02,4.0362541846E+02,9.1118044429E-02
2020-09-16,05:28:53.108,259.22839245,6221.481419,260.22839245,1600234133.108,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363496E+00,1.9893123450E+00,4.0303995301E+02,4.0362541846E+02,9.1118044429E-02
2020-09-16,05:28:53.128,259.22839270,6221.481425,260.22839270,1600234133.129,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363496E+00,1.9893140948E+00,4.0303995301E+02,4.0362584995E+02,9.1252266972E-02
2020-09-16,05:28:53.150,259.22839294,6221.481431,260.22839294,1600234133.150,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869363496E+00,1.9893158445E+00,4.0315122793E+02,4.0373771823E+02,9.1252266972E-02
2020-09-16,05:28:53.176,259.22839324,6221.481438,260.22839324,1600234133.176,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864812658E+00,1.9888602157E+00,4.0315122793E+02,4.0373771823E+02,9.1252266972E-02
2020-09-16,05:28:53.197,259.22839348,6221.481444,260.22839348,1600234133.197,0,963,1.5153611755E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864812658E+00,1.9888592951E+00,4.0315122793E+02,4.0373749110E+02,9.1181634099E-02
2020-09-16,05:28:53.217,259.22839373,6221.481449,260.22839373,1600234133.218,0,963,1.5153831482E+02,5.9999137878E+01,2.6068750000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864812658E+00,1.9888583745E+00,4.0302096774E+02,4.0360681444E+02,9.1181634099E-02
2020-09-16,05:28:53.250,259.22839411,6221.481459,260.22839411,1600234133.251,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971493E+00,1.9888742770E+00,4.0302096774E+02,4.0360681444E+02,9.1181634099E-02
2020-09-16,05:28:53.279,259.22839443,6221.481466,260.22839443,1600234133.279,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971493E+00,1.9888770291E+00,4.0302096774E+02,4.0360749323E+02,9.1392795699E-02
2020-09-16,05:28:53.299,259.22839468,6221.481472,260.22839468,1600234133.300,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971493E+00,1.9888797813E+00,4.0309440883E+02,4.0368172012E+02,9.1392795699E-02
2020-09-16,05:28:53.325,259.22839498,6221.481479,260.22839498,1600234133.326,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854767524E+00,1.9878581605E+00,4.0309440883E+02,4.0368172012E+02,9.1392795699E-02
2020-09-16,05:28:53.348,259.22839523,6221.481486,260.22839523,1600234133.348,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854767524E+00,1.9878570812E+00,4.0309440883E+02,4.0368145371E+02,9.1309935763E-02
2020-09-16,05:28:53.371,259.22839550,6221.481492,260.22839550,1600234133.371,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854767524E+00,1.9878560018E+00,4.0300851349E+02,4.0359516692E+02,9.1309935763E-02
2020-09-16,05:28:53.400,259.22839583,6221.481500,260.22839583,1600234133.400,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859187439E+00,1.9882985229E+00,4.0300851349E+02,4.0359516692E+02,9.1309935763E-02
2020-09-16,05:28:53.423,259.22839610,6221.481506,260.22839610,1600234133.423,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859187439E+00,1.9882987371E+00,4.0300851349E+02,4.0359521976E+02,9.1326374126E-02
2020-09-16,05:28:53.444,259.22839634,6221.481512,260.22839634,1600234133.444,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859187439E+00,1.9882989513E+00,4.0309237757E+02,4.0367925879E+02,9.1326374126E-02
2020-09-16,05:28:53.470,259.22839666,6221.481520,260.22839666,1600234133.471,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856609858E+00,1.9880408843E+00,4.0309237757E+02,4.0367925879E+02,9.1326374126E-02
2020-09-16,05:28:53.492,259.22839690,6221.481526,260.22839690,1600234133.492,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856609858E+00,1.9880391606E+00,4.0309237757E+02,4.0367883340E+02,9.1194064633E-02
2020-09-16,05:28:53.513,259.22839714,6221.481531,260.22839714,1600234133.513,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856609858E+00,1.9880374369E+00,4.0310799159E+02,4.0369404473E+02,9.1194064633E-02
2020-09-16,05:28:53.542,259.22839748,6221.481539,260.22839748,1600234133.542,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860860267E+00,1.9884629864E+00,4.0310799159E+02,4.0369404473E+02,9.1194064633E-02
2020-09-16,05:28:53.562,259.22839772,6221.481545,260.22839772,1600234133.563,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860860267E+00,1.9884653975E+00,4.0310799159E+02,4.0369463965E+02,9.1379097023E-02
2020-09-16,05:28:53.584,259.22839796,6221.481551,260.22839796,1600234133.584,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860860267E+00,1.9884678086E+00,4.0299982362E+02,4.0358690902E+02,9.1379097023E-02
2020-09-16,05:28:53.612,259.22839830,6221.481559,260.22839830,1600234133.613,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118532E+00,1.9889942657E+00,4.0299982362E+02,4.0358690902E+02,9.1379097023E-02
2020-09-16,05:28:53.644,259.22839867,6221.481568,260.22839867,1600234133.645,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118532E+00,1.9889926609E+00,4.0299982362E+02,4.0358651327E+02,9.1255977413E-02
2020-09-16,05:28:53.676,259.22839903,6221.481577,260.22839903,1600234133.676,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118532E+00,1.9889910562E+00,4.0309873207E+02,4.0368516986E+02,9.1255977413E-02
2020-09-16,05:28:53.707,259.22839940,6221.481586,260.22839940,1600234133.708,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866001811E+00,1.9889793701E+00,4.0309873207E+02,4.0368516986E+02,9.1255977413E-02
2020-09-16,05:28:53.729,259.22839964,6221.481591,260.22839964,1600234133.729,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866001811E+00,1.9889796255E+00,4.0309873207E+02,4.0368523285E+02,9.1275568612E-02
2020-09-16,05:28:53.750,259.22839988,6221.481597,260.22839988,1600234133.750,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866001811E+00,1.9889798808E+00,4.0315206653E+02,4.0373870791E+02,9.1275568612E-02
2020-09-16,05:28:53.778,259.22840021,6221.481605,260.22840021,1600234133.778,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183955E+00,1.9889981171E+00,4.0315206653E+02,4.0373870791E+02,9.1275568612E-02
2020-09-16,05:28:53.799,259.22840046,6221.481611,260.22840046,1600234133.800,0,963,1.5155809021E+02,5.9999137878E+01,2.6125000000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183955E+00,1.9890020866E+00,4.0315206653E+02,4.0373968721E+02,9.1580117765E-02
2020-09-16,05:28:53.822,259.22840072,6221.481617,260.22840072,1600234133.822,0,963,1.5151407318E+02,5.9999137878E+01,2.6081250000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183955E+00,1.9890060561E+00,4.0306704541E+02,4.0365552128E+02,9.1580117765E-02
2020-09-16,05:28:53.851,259.22840106,6221.481626,260.22840106,1600234133.852,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274595E+00,1.9892153713E+00,4.0306704541E+02,4.0365552128E+02,9.1580117765E-02
2020-09-16,05:28:53.875,259.22840134,6221.481632,260.22840134,1600234133.876,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274595E+00,1.9892106114E+00,4.0306704541E+02,4.0365434733E+02,9.1214964732E-02
2020-09-16,05:28:53.898,259.22840160,6221.481638,260.22840160,1600234133.898,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274595E+00,1.9892058515E+00,4.0304688917E+02,4.0363298785E+02,9.1214964732E-02
2020-09-16,05:28:53.931,259.22840199,6221.481648,260.22840199,1600234133.932,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369931E+00,1.9890151571E+00,4.0304688917E+02,4.0363298785E+02,9.1214964732E-02
2020-09-16,05:28:53.954,259.22840226,6221.481654,260.22840226,1600234133.955,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369931E+00,1.9890118323E+00,4.0304688917E+02,4.0363216783E+02,9.0959884485E-02
2020-09-16,05:28:53.980,259.22840256,6221.481661,260.22840256,1600234133.981,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369931E+00,1.9890085075E+00,4.0309241007E+02,4.0367693473E+02,9.0959884485E-02
2020-09-16,05:28:54.013,259.22840293,6221.481670,260.22840293,1600234134.013,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860350437E+00,1.9884058395E+00,4.0309241007E+02,4.0367693473E+02,9.0959884485E-02
2020-09-16,05:28:54.033,259.22840317,6221.481676,260.22840317,1600234134.034,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860350437E+00,1.9884093706E+00,4.0309241007E+02,4.0367780599E+02,9.1230876078E-02
2020-09-16,05:28:54.055,259.22840341,6221.481682,260.22840341,1600234134.055,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860350437E+00,1.9884129017E+00,4.0306595323E+02,4.0365218194E+02,9.1230876078E-02
2020-09-16,05:28:54.081,259.22840372,6221.481689,260.22840372,1600234134.081,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856678053E+00,1.9880452237E+00,4.0306595323E+02,4.0365218194E+02,9.1230876078E-02
2020-09-16,05:28:54.105,259.22840399,6221.481696,260.22840399,1600234134.105,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856678053E+00,1.9880441066E+00,4.0306595323E+02,4.0365190627E+02,9.1145129176E-02
2020-09-16,05:28:54.125,259.22840424,6221.481702,260.22840424,1600234134.126,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856678053E+00,1.9880429895E+00,4.0300928111E+02,4.0359487614E+02,9.1145129176E-02
2020-09-16,05:28:54.154,259.22840457,6221.481710,260.22840457,1600234134.155,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861872794E+00,1.9885630849E+00,4.0300928111E+02,4.0359487614E+02,9.1145129176E-02
2020-09-16,05:28:54.176,259.22840481,6221.481716,260.22840481,1600234134.176,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861872794E+00,1.9885633268E+00,4.0300928111E+02,4.0359493579E+02,9.1163686396E-02
2020-09-16,05:28:54.197,259.22840506,6221.481721,260.22840506,1600234134.197,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861872794E+00,1.9885635686E+00,4.0309665730E+02,4.0368249862E+02,9.1163686396E-02
2020-09-16,05:28:54.223,259.22840537,6221.481729,260.22840537,1600234134.224,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856519507E+00,1.9880275994E+00,4.0309665730E+02,4.0368249862E+02,9.1163686396E-02
2020-09-16,05:28:54.244,259.22840561,6221.481735,260.22840561,1600234134.245,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856519507E+00,1.9880308660E+00,4.0309665730E+02,4.0368330480E+02,9.1414431535E-02
2020-09-16,05:28:54.266,259.22840586,6221.481741,260.22840586,1600234134.266,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856519507E+00,1.9880341327E+00,4.0311174405E+02,4.0369921972E+02,9.1414431535E-02
2020-09-16,05:28:54.293,259.22840618,6221.481748,260.22840618,1600234134.294,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857985931E+00,1.9881809510E+00,4.0311174405E+02,4.0369921972E+02,9.1414431535E-02
2020-09-16,05:28:54.318,259.22840646,6221.481755,260.22840646,1600234134.318,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857985931E+00,1.9881790996E+00,4.0311174405E+02,4.0369876284E+02,9.1272333215E-02
2020-09-16,05:28:54.338,259.22840670,6221.481761,260.22840670,1600234134.339,0,963,1.5149520874E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857985931E+00,1.9881772483E+00,4.0312591423E+02,4.0371249675E+02,9.1272333215E-02
2020-09-16,05:28:54.371,259.22840707,6221.481770,260.22840707,1600234134.371,0,963,1.5153966413E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853317220E+00,1.9877098180E+00,4.0312591423E+02,4.0371249675E+02,9.1272333215E-02
2020-09-16,05:28:54.397,259.22840737,6221.481777,260.22840737,1600234134.397,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853317220E+00,1.9877117260E+00,4.0312591423E+02,4.0371296774E+02,9.1418815126E-02
2020-09-16,05:28:54.417,259.22840762,6221.481783,260.22840762,1600234134.418,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853317220E+00,1.9877136340E+00,4.0301420600E+02,4.0360156770E+02,9.1418815126E-02
2020-09-16,05:28:54.447,259.22840795,6221.481791,260.22840795,1600234134.447,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178469E+00,1.9887009420E+00,4.0301420600E+02,4.0360156770E+02,9.1418815126E-02
2020-09-16,05:28:54.467,259.22840819,6221.481797,260.22840819,1600234134.468,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178469E+00,1.9886966222E+00,4.0301420600E+02,4.0360050218E+02,9.1087343495E-02
2020-09-16,05:28:54.489,259.22840844,6221.481803,260.22840844,1600234134.489,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178469E+00,1.9886923025E+00,4.0305992184E+02,4.0364521890E+02,9.1087343495E-02
2020-09-16,05:28:54.517,259.22840877,6221.481811,260.22840877,1600234134.518,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483591E+00,1.9888229707E+00,4.0305992184E+02,4.0364521890E+02,9.1087343495E-02
2020-09-16,05:28:54.539,259.22840902,6221.481816,260.22840902,1600234134.539,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483591E+00,1.9888251846E+00,4.0305992184E+02,4.0364576501E+02,9.1257214315E-02
2020-09-16,05:28:54.559,259.22840926,6221.481822,260.22840926,1600234134.560,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483591E+00,1.9888273985E+00,4.0314471747E+02,4.0373123011E+02,9.1257214315E-02
2020-09-16,05:28:54.586,259.22840957,6221.481830,260.22840957,1600234134.587,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486204E+00,1.9892281393E+00,4.0314471747E+02,4.0373123011E+02,9.1257214315E-02
2020-09-16,05:28:54.608,259.22840981,6221.481836,260.22840981,1600234134.608,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486204E+00,1.9892260025E+00,4.0314471747E+02,4.0373070303E+02,9.1093297900E-02
2020-09-16,05:28:54.628,259.22841006,6221.481841,260.22841006,1600234134.629,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486204E+00,1.9892238658E+00,4.0303955097E+02,4.0362485674E+02,9.1093297900E-02
2020-09-16,05:28:54.654,259.22841036,6221.481849,260.22841036,1600234134.655,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703847E+00,1.9891455365E+00,4.0303955097E+02,4.0362485674E+02,9.1093297900E-02
2020-09-16,05:28:54.676,259.22841060,6221.481854,260.22841060,1600234134.676,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703847E+00,1.9891464264E+00,4.0303955097E+02,4.0362507621E+02,9.1161570042E-02
2020-09-16,05:28:54.698,259.22841087,6221.481861,260.22841087,1600234134.699,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703847E+00,1.9891473164E+00,4.0295061991E+02,4.0353623538E+02,9.1161570042E-02
2020-09-16,05:28:54.726,259.22841118,6221.481868,260.22841118,1600234134.726,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989684E+00,1.9895764128E+00,4.0295061991E+02,4.0353623538E+02,9.1161570042E-02
2020-09-16,05:28:54.757,259.22841155,6221.481877,260.22841155,1600234134.758,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989684E+00,1.9895769824E+00,4.0295061991E+02,4.0353637578E+02,9.1205256360E-02
2020-09-16,05:28:54.789,259.22841192,6221.481886,260.22841192,1600234134.790,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989684E+00,1.9895775519E+00,4.0306387771E+02,4.0364993867E+02,9.1205256360E-02
2020-09-16,05:28:54.818,259.22841225,6221.481894,260.22841225,1600234134.818,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860724009E+00,1.9884496360E+00,4.0306387771E+02,4.0364993867E+02,9.1205256360E-02
2020-09-16,05:28:54.838,259.22841249,6221.481900,260.22841249,1600234134.839,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860724009E+00,1.9884499641E+00,4.0306387771E+02,4.0365001961E+02,9.1230432930E-02
2020-09-16,05:28:54.859,259.22841273,6221.481906,260.22841273,1600234134.860,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860724009E+00,1.9884502921E+00,4.0306177733E+02,4.0364799712E+02,9.1230432930E-02
2020-09-16,05:28:54.888,259.22841307,6221.481914,260.22841307,1600234134.889,0,963,1.5154707336E+02,5.9999137878E+01,2.6062500000E+01,6.0221733093E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051417E+00,1.9889836708E+00,4.0306177733E+02,4.0364799712E+02,9.1230432930E-02
2020-09-16,05:28:54.910,259.22841331,6221.481919,260.22841331,1600234134.910,0,963,1.5151916250E+02,5.9999315898E+01,2.6062500000E+01,6.0221911112E+01,6.0000862122E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051417E+00,1.9889826502E+00,4.0306177733E+02,4.0364774539E+02,9.1152131378E-02
2020-09-16,05:28:54.930,259.22841355,6221.481925,260.22841355,1600234134.931,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866051417E+00,1.9889816296E+00,4.0308289658E+02,4.0366864360E+02,9.1152131378E-02
2020-09-16,05:28:54.957,259.22841387,6221.481933,260.22841387,1600234134.958,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808653E+00,1.9887570849E+00,4.0308289658E+02,4.0366864360E+02,9.1152131378E-02
2020-09-16,05:28:54.980,259.22841413,6221.481939,260.22841413,1600234134.981,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808653E+00,1.9887549596E+00,4.0308289658E+02,4.0366811929E+02,9.0989053804E-02
2020-09-16,05:28:55.003,259.22841440,6221.481946,260.22841440,1600234135.004,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808653E+00,1.9887528343E+00,4.0310927179E+02,4.0369400847E+02,9.0989053804E-02
2020-09-16,05:28:55.033,259.22841475,6221.481954,260.22841475,1600234135.034,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860550489E+00,1.9884266289E+00,4.0310927179E+02,4.0369400847E+02,9.0989053804E-02
2020-09-16,05:28:55.055,259.22841499,6221.481960,260.22841499,1600234135.055,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860550489E+00,1.9884317765E+00,4.0310927179E+02,4.0369527865E+02,9.1384105421E-02
2020-09-16,05:28:55.082,259.22841530,6221.481967,260.22841530,1600234135.082,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860550489E+00,1.9884369242E+00,4.0308224138E+02,4.0366947905E+02,9.1384105421E-02
2020-09-16,05:28:55.112,259.22841566,6221.481976,260.22841566,1600234135.113,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692841E+00,1.9888516561E+00,4.0308224138E+02,4.0366947905E+02,9.1384105421E-02
2020-09-16,05:28:55.134,259.22841590,6221.481982,260.22841590,1600234135.134,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692841E+00,1.9888520078E+00,4.0308224138E+02,4.0366956581E+02,9.1411089482E-02
2020-09-16,05:28:55.154,259.22841615,6221.481987,260.22841615,1600234135.155,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692841E+00,1.9888523595E+00,4.0305633643E+02,4.0364370987E+02,9.1411089482E-02
2020-09-16,05:28:55.180,259.22841645,6221.481995,260.22841645,1600234135.181,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862966767E+00,1.9886795451E+00,4.0305633643E+02,4.0364370987E+02,9.1411089482E-02
2020-09-16,05:28:55.203,259.22841671,6221.482001,260.22841671,1600234135.204,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862966767E+00,1.9886780418E+00,4.0305633643E+02,4.0364333902E+02,9.1295735790E-02
2020-09-16,05:28:55.223,259.22841693,6221.482006,260.22841693,1600234135.223,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862966767E+00,1.9886765385E+00,4.0301765680E+02,4.0360423226E+02,9.1295735790E-02
2020-09-16,05:28:55.252,259.22841727,6221.482014,260.22841727,1600234135.252,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861321753E+00,1.9885118400E+00,4.0301765680E+02,4.0360423226E+02,9.1295735790E-02
2020-09-16,05:28:55.273,259.22841751,6221.482020,260.22841751,1600234135.273,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861321753E+00,1.9885121947E+00,4.0301765680E+02,4.0360431976E+02,9.1322956133E-02
2020-09-16,05:28:55.295,259.22841777,6221.482026,260.22841777,1600234135.295,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861321753E+00,1.9885125494E+00,4.0302043937E+02,4.0360719388E+02,9.1322956133E-02
2020-09-16,05:28:55.321,259.22841807,6221.482034,260.22841807,1600234135.321,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748189E+00,1.9885552441E+00,4.0302043937E+02,4.0360719388E+02,9.1322956133E-02
2020-09-16,05:28:55.342,259.22841831,6221.482039,260.22841831,1600234135.342,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748189E+00,1.9885546563E+00,4.0302043937E+02,4.0360704887E+02,9.1277845961E-02
2020-09-16,05:28:55.362,259.22841855,6221.482045,260.22841855,1600234135.363,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861748189E+00,1.9885540684E+00,4.0309361209E+02,4.0368018306E+02,9.1277845961E-02
2020-09-16,05:28:55.388,259.22841885,6221.482052,260.22841885,1600234135.389,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862349448E+00,1.9886142664E+00,4.0309361209E+02,4.0368018306E+02,9.1277845961E-02
2020-09-16,05:28:55.411,259.22841911,6221.482059,260.22841911,1600234135.411,0,963,1.5151358032E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862349448E+00,1.9886161275E+00,4.0309361209E+02,4.0368064224E+02,9.1420665192E-02
2020-09-16,05:28:55.430,259.22841934,6221.482064,260.22841934,1600234135.431,0,963,1.5151290283E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862349448E+00,1.9886179887E+00,4.0307192989E+02,4.0365938762E+02,9.1420665192E-02
2020-09-16,05:28:55.466,259.22841975,6221.482074,260.22841975,1600234135.466,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612097E+00,1.9895453649E+00,4.0307192989E+02,4.0365938762E+02,9.1420665192E-02
2020-09-16,05:28:55.492,259.22842005,6221.482081,260.22842005,1600234135.492,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612097E+00,1.9895421673E+00,4.0307192989E+02,4.0365859912E+02,9.1175407037E-02
2020-09-16,05:28:55.513,259.22842029,6221.482087,260.22842029,1600234135.513,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871612097E+00,1.9895389698E+00,4.0308221475E+02,4.0366811045E+02,9.1175407037E-02
2020-09-16,05:28:55.540,259.22842061,6221.482095,260.22842061,1600234135.541,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860463768E+00,1.9884228029E+00,4.0308221475E+02,4.0366811045E+02,9.1175407037E-02
2020-09-16,05:28:55.562,259.22842087,6221.482101,260.22842087,1600234135.563,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860463768E+00,1.9884220773E+00,4.0308221475E+02,4.0366793142E+02,9.1119724288E-02
2020-09-16,05:28:55.585,259.22842112,6221.482107,260.22842112,1600234135.585,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860463768E+00,1.9884213517E+00,4.0301185945E+02,4.0359729489E+02,9.1119724288E-02
2020-09-16,05:28:55.612,259.22842145,6221.482115,260.22842145,1600234135.613,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856056826E+00,1.9879801305E+00,4.0301185945E+02,4.0359729489E+02,9.1119724288E-02
2020-09-16,05:28:55.634,259.22842169,6221.482121,260.22842169,1600234135.634,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856056826E+00,1.9879798588E+00,4.0301185945E+02,4.0359722785E+02,9.1098869300E-02
2020-09-16,05:28:55.654,259.22842193,6221.482126,260.22842193,1600234135.655,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856056826E+00,1.9879795872E+00,4.0310702170E+02,4.0369246128E+02,9.1098869300E-02
2020-09-16,05:28:55.684,259.22842228,6221.482135,260.22842228,1600234135.685,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858031079E+00,1.9881772485E+00,4.0310702170E+02,4.0369246128E+02,9.1098869300E-02
2020-09-16,05:28:55.704,259.22842251,6221.482140,260.22842251,1600234135.705,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858031079E+00,1.9881789922E+00,4.0310702170E+02,4.0369289158E+02,9.1232701590E-02
2020-09-16,05:28:55.726,259.22842275,6221.482146,260.22842275,1600234135.726,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858031079E+00,1.9881807359E+00,4.0312211907E+02,4.0370844121E+02,9.1232701590E-02
2020-09-16,05:28:55.752,259.22842306,6221.482153,260.22842306,1600234135.752,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858358742E+00,1.9882135414E+00,4.0312211907E+02,4.0370844121E+02,9.1232701590E-02
2020-09-16,05:28:55.773,259.22842331,6221.482159,260.22842331,1600234135.774,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858358742E+00,1.9882132658E+00,4.0312211907E+02,4.0370837320E+02,9.1211551080E-02
2020-09-16,05:28:55.795,259.22842355,6221.482165,260.22842355,1600234135.795,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858358742E+00,1.9882129902E+00,4.0307693911E+02,4.0366305954E+02,9.1211551080E-02
2020-09-16,05:28:55.822,259.22842388,6221.482173,260.22842388,1600234135.823,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815419E+00,1.9889595506E+00,4.0307693911E+02,4.0366305954E+02,9.1211551080E-02
2020-09-16,05:28:55.858,259.22842428,6221.482183,260.22842428,1600234135.858,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815419E+00,1.9889590855E+00,4.0307693911E+02,4.0366294481E+02,9.1175866564E-02
2020-09-16,05:28:55.890,259.22842465,6221.482192,260.22842465,1600234135.890,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815419E+00,1.9889586203E+00,4.0304170840E+02,4.0362754817E+02,9.1175866564E-02
2020-09-16,05:28:55.917,259.22842498,6221.482199,260.22842498,1600234135.918,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867995675E+00,1.9891769068E+00,4.0304170840E+02,4.0362754817E+02,9.1175866564E-02
2020-09-16,05:28:55.938,259.22842522,6221.482205,260.22842522,1600234135.939,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867995675E+00,1.9891783429E+00,4.0304170840E+02,4.0362790234E+02,9.1286039539E-02
2020-09-16,05:28:55.960,259.22842546,6221.482211,260.22842546,1600234135.960,0,963,1.5151019287E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867995675E+00,1.9891797791E+00,4.0306156524E+02,4.0364814226E+02,9.1286039539E-02
2020-09-16,05:28:55.990,259.22842581,6221.482219,260.22842581,1600234135.990,0,963,1.5149240875E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857970158E+00,1.9881760262E+00,4.0306156524E+02,4.0364814226E+02,9.1286039539E-02
2020-09-16,05:28:56.013,259.22842608,6221.482226,260.22842608,1600234136.013,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857970158E+00,1.9881732095E+00,4.0306156524E+02,4.0364744722E+02,9.1069844976E-02
2020-09-16,05:28:56.033,259.22842632,6221.482232,260.22842632,1600234136.034,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857970158E+00,1.9881703928E+00,4.0306468634E+02,4.0364987781E+02,9.1069844976E-02
2020-09-16,05:28:56.062,259.22842666,6221.482240,260.22842666,1600234136.063,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858199488E+00,1.9881933532E+00,4.0306468634E+02,4.0364987781E+02,9.1069844976E-02
2020-09-16,05:28:56.084,259.22842690,6221.482246,260.22842690,1600234136.084,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858199488E+00,1.9881967030E+00,4.0306468634E+02,4.0365070437E+02,9.1326950197E-02
2020-09-16,05:28:56.105,259.22842714,6221.482251,260.22842714,1600234136.105,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858199488E+00,1.9882000528E+00,4.0304279077E+02,4.0362960349E+02,9.1326950197E-02
2020-09-16,05:28:56.131,259.22842744,6221.482259,260.22842744,1600234136.131,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609706E+00,1.9892423223E+00,4.0304279077E+02,4.0362960349E+02,9.1326950197E-02
2020-09-16,05:28:56.153,259.22842770,6221.482265,260.22842770,1600234136.153,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609706E+00,1.9892390474E+00,4.0304279077E+02,4.0362879588E+02,9.1075729632E-02
2020-09-16,05:28:56.180,259.22842802,6221.482272,260.22842802,1600234136.181,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868609706E+00,1.9892357726E+00,4.0309279911E+02,4.0367806924E+02,9.1075729632E-02
2020-09-16,05:28:56.216,259.22842843,6221.482282,260.22842843,1600234136.216,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578693E+00,1.9894329067E+00,4.0309279911E+02,4.0367806924E+02,9.1075729632E-02
2020-09-16,05:28:56.236,259.22842867,6221.482288,260.22842867,1600234136.237,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578693E+00,1.9894359764E+00,4.0309279911E+02,4.0367882626E+02,9.1311188775E-02
2020-09-16,05:28:56.259,259.22842892,6221.482294,260.22842892,1600234136.259,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578693E+00,1.9894390460E+00,4.0318302367E+02,4.0376993920E+02,9.1311188775E-02
2020-09-16,05:28:56.286,259.22842925,6221.482302,260.22842925,1600234136.287,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868134328E+00,1.9891943166E+00,4.0318302367E+02,4.0376993920E+02,9.1311188775E-02
2020-09-16,05:28:56.308,259.22842949,6221.482308,260.22842949,1600234136.308,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868134328E+00,1.9891935958E+00,4.0318302367E+02,4.0376976139E+02,9.1255897064E-02
2020-09-16,05:28:56.328,259.22842973,6221.482314,260.22842973,1600234136.329,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868134328E+00,1.9891928751E+00,4.0304742841E+02,4.0363379105E+02,9.1255897064E-02
2020-09-16,05:28:56.355,259.22843003,6221.482321,260.22843003,1600234136.355,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866297386E+00,1.9890089610E+00,4.0304742841E+02,4.0363379105E+02,9.1255897064E-02
2020-09-16,05:28:56.375,259.22843028,6221.482327,260.22843028,1600234136.376,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866297386E+00,1.9890067012E+00,4.0304742841E+02,4.0363323369E+02,9.1082521998E-02
2020-09-16,05:28:56.397,259.22843052,6221.482333,260.22843052,1600234136.397,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866297386E+00,1.9890044414E+00,4.0302236742E+02,4.0360757895E+02,9.1082521998E-02
2020-09-16,05:28:56.427,259.22843088,6221.482341,260.22843088,1600234136.428,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867961376E+00,1.9891710392E+00,4.0302236742E+02,4.0360757895E+02,9.1082521998E-02
2020-09-16,05:28:56.451,259.22843116,6221.482348,260.22843116,1600234136.452,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867961376E+00,1.9891736117E+00,4.0302236742E+02,4.0360821332E+02,9.1279867172E-02
2020-09-16,05:28:56.473,259.22843141,6221.482354,260.22843141,1600234136.474,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867961376E+00,1.9891761841E+00,4.0305295158E+02,4.0363947638E+02,9.1279867172E-02
2020-09-16,05:28:56.500,259.22843172,6221.482361,260.22843172,1600234136.501,0,963,1.5149043274E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465136E+00,1.9884256622E+00,4.0305295158E+02,4.0363947638E+02,9.1279867172E-02
2020-09-16,05:28:56.520,259.22843196,6221.482367,260.22843196,1600234136.521,0,963,1.5149888611E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465136E+00,1.9884254271E+00,4.0305295158E+02,4.0363941839E+02,9.1261829501E-02
2020-09-16,05:28:56.542,259.22843220,6221.482373,260.22843220,1600234136.542,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465136E+00,1.9884251921E+00,4.0314040334E+02,4.0372693939E+02,9.1261829501E-02
2020-09-16,05:28:56.573,259.22843257,6221.482382,260.22843257,1600234136.574,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012437E+00,1.9894811854E+00,4.0314040334E+02,4.0372693939E+02,9.1261829501E-02
2020-09-16,05:28:56.599,259.22843287,6221.482389,260.22843287,1600234136.600,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012437E+00,1.9894832026E+00,4.0314040334E+02,4.0372743692E+02,9.1416556867E-02
2020-09-16,05:28:56.621,259.22843311,6221.482395,260.22843311,1600234136.621,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012437E+00,1.9894852199E+00,4.0297262690E+02,4.0355991350E+02,9.1416556867E-02
2020-09-16,05:28:56.647,259.22843341,6221.482402,260.22843341,1600234136.647,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870480591E+00,1.9894319714E+00,4.0297262690E+02,4.0355991350E+02,9.1416556867E-02
2020-09-16,05:28:56.667,259.22843366,6221.482408,260.22843366,1600234136.668,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870480591E+00,1.9894309170E+00,4.0297262690E+02,4.0355965353E+02,9.1335675037E-02
2020-09-16,05:28:56.690,259.22843391,6221.482414,260.22843391,1600234136.690,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870480591E+00,1.9894298625E+00,4.0298667640E+02,4.0357346352E+02,9.1335675037E-02
2020-09-16,05:28:56.720,259.22843427,6221.482422,260.22843427,1600234136.721,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751875E+00,1.9893569036E+00,4.0298667640E+02,4.0357346352E+02,9.1335675037E-02
2020-09-16,05:28:56.744,259.22843455,6221.482429,260.22843455,1600234136.745,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751875E+00,1.9893538622E+00,4.0298667640E+02,4.0357271362E+02,9.1102375381E-02
2020-09-16,05:28:56.766,259.22843479,6221.482435,260.22843479,1600234136.766,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751875E+00,1.9893508208E+00,4.0312445601E+02,4.0370994345E+02,9.1102375381E-02
2020-09-16,05:28:56.796,259.22843515,6221.482444,260.22843515,1600234136.797,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172323E+00,1.9894930354E+00,4.0312445601E+02,4.0370994345E+02,9.1102375381E-02
2020-09-16,05:28:56.821,259.22843543,6221.482450,260.22843543,1600234136.821,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172323E+00,1.9894953650E+00,4.0312445601E+02,4.0371051799E+02,9.1281059293E-02
2020-09-16,05:28:56.842,259.22843567,6221.482456,260.22843567,1600234136.842,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172323E+00,1.9894976946E+00,4.0294135627E+02,4.0352772634E+02,9.1281059293E-02
2020-09-16,05:28:56.871,259.22843601,6221.482464,260.22843601,1600234136.871,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478422E+00,1.9890277421E+00,4.0294135627E+02,4.0352772634E+02,9.1281059293E-02
2020-09-16,05:28:56.891,259.22843625,6221.482470,260.22843625,1600234136.892,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478422E+00,1.9890256927E+00,4.0294135627E+02,4.0352722100E+02,9.1123824765E-02
2020-09-16,05:28:56.913,259.22843649,6221.482476,260.22843649,1600234136.913,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478422E+00,1.9890236432E+00,4.0300432893E+02,4.0358977980E+02,9.1123824765E-02
2020-09-16,05:28:56.941,259.22843683,6221.482484,260.22843683,1600234136.942,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864378058E+00,1.9888133557E+00,4.0300432893E+02,4.0358977980E+02,9.1123824765E-02
2020-09-16,05:28:56.973,259.22843720,6221.482493,260.22843720,1600234136.974,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864378058E+00,1.9888141902E+00,4.0300432893E+02,4.0358998561E+02,9.1187852677E-02
2020-09-16,05:28:57.005,259.22843756,6221.482501,260.22843756,1600234137.005,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864378058E+00,1.9888150247E+00,4.0303251288E+02,4.0361841634E+02,9.1187852677E-02
2020-09-16,05:28:57.030,259.22843786,6221.482509,260.22843786,1600234137.031,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856312936E+00,1.9880075472E+00,4.0303251288E+02,4.0361841634E+02,9.1187852677E-02
2020-09-16,05:28:57.052,259.22843811,6221.482515,260.22843811,1600234137.053,0,963,1.5150311279E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856312936E+00,1.9880055371E+00,4.0303251288E+02,4.0361792033E+02,9.1033556538E-02
2020-09-16,05:28:57.072,259.22843834,6221.482520,260.22843834,1600234137.073,0,963,1.5148022003E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856312936E+00,1.9880035270E+00,4.0299215319E+02,4.0357700607E+02,9.1033556538E-02
2020-09-16,05:28:57.099,259.22843866,6221.482528,260.22843866,1600234137.100,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859985536E+00,1.9883712258E+00,4.0299215319E+02,4.0357700607E+02,9.1033556538E-02
2020-09-16,05:28:57.121,259.22843890,6221.482534,260.22843890,1600234137.121,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859985536E+00,1.9883750579E+00,4.0299215319E+02,4.0357795139E+02,9.1327653905E-02
2020-09-16,05:28:57.141,259.22843914,6221.482539,260.22843914,1600234137.142,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859985536E+00,1.9883788900E+00,4.0314007630E+02,4.0372703519E+02,9.1327653905E-02
2020-09-16,05:28:57.167,259.22843944,6221.482547,260.22843944,1600234137.168,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068428E+00,1.9884873090E+00,4.0314007630E+02,4.0372703519E+02,9.1327653905E-02
2020-09-16,05:28:57.188,259.22843969,6221.482552,260.22843969,1600234137.189,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068428E+00,1.9884873523E+00,4.0314007630E+02,4.0372704588E+02,9.1330978216E-02
2020-09-16,05:28:57.210,259.22843993,6221.482558,260.22843993,1600234137.210,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068428E+00,1.9884873956E+00,4.0301490247E+02,4.0360170048E+02,9.1330978216E-02
2020-09-16,05:28:57.236,259.22844024,6221.482566,260.22844024,1600234137.237,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865306249E+00,1.9889116856E+00,4.0301490247E+02,4.0360170048E+02,9.1330978216E-02
2020-09-16,05:28:57.257,259.22844049,6221.482572,260.22844049,1600234137.258,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865306249E+00,1.9889088618E+00,4.0301490247E+02,4.0360100403E+02,9.1114318830E-02
2020-09-16,05:28:57.283,259.22844079,6221.482579,260.22844079,1600234137.284,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865306249E+00,1.9889060380E+00,4.0307279272E+02,4.0365828192E+02,9.1114318830E-02
2020-09-16,05:28:57.318,259.22844118,6221.482588,260.22844118,1600234137.318,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867883187E+00,1.9891640399E+00,4.0307279272E+02,4.0365828192E+02,9.1114318830E-02
2020-09-16,05:28:57.339,259.22844144,6221.482594,260.22844144,1600234137.340,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867883187E+00,1.9891669569E+00,4.0307279272E+02,4.0365900135E+02,9.1338095499E-02
2020-09-16,05:28:57.359,259.22844167,6221.482600,260.22844167,1600234137.360,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867883187E+00,1.9891698739E+00,4.0307391481E+02,4.0366084451E+02,9.1338095499E-02
2020-09-16,05:28:57.388,259.22844200,6221.482608,260.22844200,1600234137.389,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698799E+00,1.9885506937E+00,4.0307391481E+02,4.0366084451E+02,9.1338095499E-02
2020-09-16,05:28:57.410,259.22844225,6221.482614,260.22844225,1600234137.410,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698799E+00,1.9885466539E+00,4.0307391481E+02,4.0365984784E+02,9.1028087287E-02
2020-09-16,05:28:57.430,259.22844249,6221.482620,260.22844249,1600234137.431,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698799E+00,1.9885426142E+00,4.0306300608E+02,4.0364792662E+02,9.1028087287E-02
2020-09-16,05:28:57.457,259.22844280,6221.482627,260.22844280,1600234137.458,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730462E+00,1.9885457844E+00,4.0306300608E+02,4.0364792662E+02,9.1028087287E-02
2020-09-16,05:28:57.479,259.22844304,6221.482633,260.22844304,1600234137.479,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730462E+00,1.9885485610E+00,4.0306300608E+02,4.0364861164E+02,9.1241165980E-02
2020-09-16,05:28:57.500,259.22844329,6221.482639,260.22844329,1600234137.500,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861730462E+00,1.9885513377E+00,4.0309124969E+02,4.0367758136E+02,9.1241165980E-02
2020-09-16,05:28:57.526,259.22844359,6221.482646,260.22844359,1600234137.526,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858246961E+00,1.9882025704E+00,4.0309124969E+02,4.0367758136E+02,9.1241165980E-02
2020-09-16,05:28:57.546,259.22844383,6221.482652,260.22844383,1600234137.547,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858246961E+00,1.9882029998E+00,4.0309124969E+02,4.0367768733E+02,9.1274126841E-02
2020-09-16,05:28:57.568,259.22844407,6221.482658,260.22844407,1600234137.568,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858246961E+00,1.9882034293E+00,4.0310466516E+02,4.0369122829E+02,9.1274126841E-02
2020-09-16,05:28:57.595,259.22844439,6221.482665,260.22844439,1600234137.595,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257468E+00,1.9888052000E+00,4.0310466516E+02,4.0369122829E+02,9.1274126841E-02
2020-09-16,05:28:57.615,259.22844463,6221.482671,260.22844463,1600234137.616,0,963,1.5147767639E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257468E+00,1.9888034114E+00,4.0310466516E+02,4.0369078703E+02,9.1136885381E-02
2020-09-16,05:28:57.637,259.22844487,6221.482677,260.22844487,1600234137.637,0,963,1.5152802124E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257468E+00,1.9888016228E+00,4.0301062732E+02,4.0359617130E+02,9.1136885381E-02
2020-09-16,05:28:57.671,259.22844527,6221.482686,260.22844527,1600234137.671,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863142696E+00,1.9886900122E+00,4.0301062732E+02,4.0359617130E+02,9.1136885381E-02
2020-09-16,05:28:57.697,259.22844558,6221.482694,260.22844558,1600234137.698,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863142696E+00,1.9886940779E+00,4.0301062732E+02,4.0359717414E+02,9.1448864885E-02
2020-09-16,05:28:57.717,259.22844581,6221.482699,260.22844581,1600234137.718,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863142696E+00,1.9886981437E+00,4.0318198693E+02,4.0376978644E+02,9.1448864885E-02
2020-09-16,05:28:57.746,259.22844615,6221.482707,260.22844615,1600234137.747,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869737080E+00,1.9893583734E+00,4.0318198693E+02,4.0376978644E+02,9.1448864885E-02
2020-09-16,05:28:57.767,259.22844639,6221.482713,260.22844639,1600234137.768,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869737080E+00,1.9893561223E+00,4.0318198693E+02,4.0376923112E+02,9.1276184499E-02
2020-09-16,05:28:57.789,259.22844663,6221.482719,260.22844663,1600234137.789,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869737080E+00,1.9893538712E+00,4.0311261075E+02,4.0369919868E+02,9.1276184499E-02
2020-09-16,05:28:57.818,259.22844697,6221.482727,260.22844697,1600234137.818,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070857E+00,1.9890869295E+00,4.0311261075E+02,4.0369919868E+02,9.1276184499E-02
2020-09-16,05:28:57.838,259.22844721,6221.482733,260.22844721,1600234137.839,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070857E+00,1.9890863099E+00,4.0311261075E+02,4.0369904585E+02,9.1228651750E-02
2020-09-16,05:28:57.861,259.22844747,6221.482739,260.22844747,1600234137.861,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867070857E+00,1.9890856903E+00,4.0311243007E+02,4.0369871207E+02,9.1228651750E-02
2020-09-16,05:28:57.888,259.22844779,6221.482747,260.22844779,1600234137.889,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859618377E+00,1.9883395501E+00,4.0311243007E+02,4.0369871207E+02,9.1228651750E-02
2020-09-16,05:28:57.911,259.22844804,6221.482753,260.22844804,1600234137.911,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859618377E+00,1.9883381317E+00,4.0311243007E+02,4.0369836206E+02,9.1119792651E-02
2020-09-16,05:28:57.930,259.22844828,6221.482759,260.22844828,1600234137.931,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859618377E+00,1.9883367133E+00,4.0309125267E+02,4.0367680388E+02,9.1119792651E-02
2020-09-16,05:28:57.960,259.22844861,6221.482767,260.22844861,1600234137.960,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860313304E+00,1.9884062892E+00,4.0309125267E+02,4.0367680388E+02,9.1119792651E-02
2020-09-16,05:28:57.980,259.22844885,6221.482772,260.22844885,1600234137.981,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860313304E+00,1.9884078494E+00,4.0309125267E+02,4.0367718887E+02,9.1239534883E-02
2020-09-16,05:28:58.003,259.22844911,6221.482779,260.22844911,1600234138.003,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860313304E+00,1.9884094097E+00,4.0311122703E+02,4.0369757727E+02,9.1239534883E-02
2020-09-16,05:28:58.030,259.22844943,6221.482786,260.22844943,1600234138.031,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856438954E+00,1.9880215107E+00,4.0311122703E+02,4.0369757727E+02,9.1239534883E-02
2020-09-16,05:28:58.062,259.22844980,6221.482795,260.22844980,1600234138.063,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856438954E+00,1.9880202410E+00,4.0311122703E+02,4.0369726391E+02,9.1142075910E-02
2020-09-16,05:28:58.095,259.22845017,6221.482804,260.22845017,1600234138.095,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856438954E+00,1.9880189714E+00,4.0304092753E+02,4.0362654891E+02,9.1142075910E-02
2020-09-16,05:28:58.121,259.22845047,6221.482811,260.22845047,1600234138.121,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857115782E+00,1.9880867352E+00,4.0304092753E+02,4.0362654891E+02,9.1142075910E-02
2020-09-16,05:28:58.141,259.22845072,6221.482817,260.22845072,1600234138.142,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857115782E+00,1.9880891122E+00,4.0304092753E+02,4.0362713543E+02,9.1324526100E-02
2020-09-16,05:28:58.163,259.22845096,6221.482823,260.22845096,1600234138.163,0,963,1.5153361511E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857115782E+00,1.9880914892E+00,4.0303691540E+02,4.0362370399E+02,9.1324526100E-02
2020-09-16,05:28:58.188,259.22845126,6221.482830,260.22845126,1600234138.189,0,963,1.5146786194E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679172E+00,1.9891490942E+00,4.0303691540E+02,4.0362370399E+02,9.1324526100E-02
2020-09-16,05:28:58.210,259.22845150,6221.482836,260.22845150,1600234138.210,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679172E+00,1.9891484434E+00,4.0303691540E+02,4.0362354351E+02,9.1274604199E-02
2020-09-16,05:28:58.230,259.22845175,6221.482842,260.22845175,1600234138.231,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679172E+00,1.9891477927E+00,4.0307243472E+02,4.0365895403E+02,9.1274604199E-02
2020-09-16,05:28:58.257,259.22845206,6221.482849,260.22845206,1600234138.258,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854142236E+00,1.9877924776E+00,4.0307243472E+02,4.0365895403E+02,9.1274604199E-02
2020-09-16,05:28:58.279,259.22845230,6221.482855,260.22845230,1600234138.279,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854142236E+00,1.9877926282E+00,4.0307243472E+02,4.0365899121E+02,9.1286167671E-02
2020-09-16,05:28:58.299,259.22845255,6221.482861,260.22845255,1600234138.300,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854142236E+00,1.9877927789E+00,4.0304584256E+02,4.0363239751E+02,9.1286167671E-02
2020-09-16,05:28:58.326,259.22845286,6221.482869,260.22845286,1600234138.327,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862478364E+00,1.9886273903E+00,4.0304584256E+02,4.0363239751E+02,9.1286167671E-02
2020-09-16,05:28:58.351,259.22845315,6221.482876,260.22845315,1600234138.352,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862478364E+00,1.9886284501E+00,4.0304584256E+02,4.0363265895E+02,9.1367492879E-02
2020-09-16,05:28:58.378,259.22845346,6221.482883,260.22845346,1600234138.379,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862478364E+00,1.9886295099E+00,4.0309613121E+02,4.0368328229E+02,9.1367492879E-02
2020-09-16,05:28:58.413,259.22845385,6221.482893,260.22845385,1600234138.413,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858171222E+00,1.9881982793E+00,4.0309613121E+02,4.0368328229E+02,9.1367492879E-02
2020-09-16,05:28:58.434,259.22845410,6221.482898,260.22845410,1600234138.434,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858171222E+00,1.9881989774E+00,4.0309613121E+02,4.0368345458E+02,9.1421080366E-02
2020-09-16,05:28:58.454,259.22845434,6221.482904,260.22845434,1600234138.455,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858171222E+00,1.9881996756E+00,4.0311687130E+02,4.0370439720E+02,9.1421080366E-02
2020-09-16,05:28:58.483,259.22845468,6221.482912,260.22845468,1600234138.484,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858252336E+00,1.9882077967E+00,4.0311687130E+02,4.0370439720E+02,9.1421080366E-02
2020-09-16,05:28:58.506,259.22845493,6221.482918,260.22845493,1600234138.506,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858252336E+00,1.9882052575E+00,4.0311687130E+02,4.0370377057E+02,9.1226190835E-02
2020-09-16,05:28:58.526,259.22845516,6221.482924,260.22845516,1600234138.526,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858252336E+00,1.9882027184E+00,4.0308789877E+02,4.0367412927E+02,9.1226190835E-02
2020-09-16,05:28:58.555,259.22845550,6221.482932,260.22845550,1600234138.555,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858983979E+00,1.9882759703E+00,4.0308789877E+02,4.0367412927E+02,9.1226190835E-02
2020-09-16,05:28:58.575,259.22845574,6221.482938,260.22845574,1600234138.576,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858983979E+00,1.9882754053E+00,4.0308789877E+02,4.0367398987E+02,9.1182833091E-02
2020-09-16,05:28:58.599,259.22845602,6221.482944,260.22845602,1600234138.600,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858983979E+00,1.9882748404E+00,4.0311916313E+02,4.0370516028E+02,9.1182833091E-02
2020-09-16,05:28:58.628,259.22845635,6221.482952,260.22845635,1600234138.629,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299329E+00,1.9893076098E+00,4.0311916313E+02,4.0370516028E+02,9.1182833091E-02
2020-09-16,05:28:58.653,259.22845663,6221.482959,260.22845663,1600234138.653,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299329E+00,1.9893088388E+00,4.0311916313E+02,4.0370546342E+02,9.1277113337E-02
2020-09-16,05:28:58.674,259.22845688,6221.482965,260.22845688,1600234138.674,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299329E+00,1.9893100679E+00,4.0306306294E+02,4.0364958474E+02,9.1277113337E-02
2020-09-16,05:28:58.700,259.22845718,6221.482972,260.22845718,1600234138.700,0,963,1.5146055603E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205273E+00,1.9885998125E+00,4.0306306294E+02,4.0364958474E+02,9.1277113337E-02
2020-09-16,05:28:58.720,259.22845742,6221.482978,260.22845742,1600234138.721,0,963,1.5150233459E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205273E+00,1.9885986458E+00,4.0306306294E+02,4.0364929692E+02,9.1187583783E-02
2020-09-16,05:28:58.742,259.22845766,6221.482984,260.22845766,1600234138.742,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205273E+00,1.9885974791E+00,4.0299636966E+02,4.0358221885E+02,9.1187583783E-02
2020-09-16,05:28:58.773,259.22845803,6221.482993,260.22845803,1600234138.774,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036674E+00,1.9885805990E+00,4.0299636966E+02,4.0358221885E+02,9.1187583783E-02
2020-09-16,05:28:58.801,259.22845834,6221.483000,260.22845834,1600234138.801,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036674E+00,1.9885823070E+00,4.0299636966E+02,4.0358264013E+02,9.1318645543E-02
2020-09-16,05:28:58.821,259.22845858,6221.483006,260.22845858,1600234138.821,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036674E+00,1.9885840149E+00,4.0319873759E+02,4.0378572395E+02,9.1318645543E-02
2020-09-16,05:28:58.849,259.22845891,6221.483014,260.22845891,1600234138.850,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914768E+00,1.9891725288E+00,4.0319873759E+02,4.0378572395E+02,9.1318645543E-02
2020-09-16,05:28:58.871,259.22845916,6221.483020,260.22845916,1600234138.871,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914768E+00,1.9891704434E+00,4.0319873759E+02,4.0378520948E+02,9.1158670885E-02
2020-09-16,05:28:58.891,259.22845940,6221.483026,260.22845940,1600234138.892,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914768E+00,1.9891683582E+00,4.0312871561E+02,4.0371457126E+02,9.1158670885E-02
2020-09-16,05:28:58.921,259.22845973,6221.483034,260.22845973,1600234138.921,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860047583E+00,1.9883806984E+00,4.0312871561E+02,4.0371457126E+02,9.1158670885E-02
2020-09-16,05:28:58.941,259.22845998,6221.483039,260.22845998,1600234138.942,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860047583E+00,1.9883795721E+00,4.0312871561E+02,4.0371429333E+02,9.1072232698E-02
2020-09-16,05:28:58.963,259.22846022,6221.483045,260.22846022,1600234138.963,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860047583E+00,1.9883784458E+00,4.0307537683E+02,4.0366059917E+02,9.1072232698E-02
2020-09-16,05:28:58.992,259.22846056,6221.483053,260.22846056,1600234138.992,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997491E+00,1.9887739087E+00,4.0307537683E+02,4.0366059917E+02,9.1072232698E-02
2020-09-16,05:28:59.013,259.22846080,6221.483059,260.22846080,1600234139.013,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997491E+00,1.9887779738E+00,4.0307537683E+02,4.0366160196E+02,9.1384146933E-02
2020-09-16,05:28:59.033,259.22846104,6221.483065,260.22846104,1600234139.034,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997491E+00,1.9887820389E+00,4.0316290518E+02,4.0375026064E+02,9.1384146933E-02
2020-09-16,05:28:59.059,259.22846134,6221.483072,260.22846134,1600234139.060,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860705927E+00,1.9884524877E+00,4.0316290518E+02,4.0375026064E+02,9.1384146933E-02
2020-09-16,05:28:59.082,259.22846160,6221.483078,260.22846160,1600234139.082,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860705927E+00,1.9884510201E+00,4.0316290518E+02,4.0374989847E+02,9.1271519638E-02
2020-09-16,05:28:59.102,259.22846184,6221.483084,260.22846184,1600234139.103,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860705927E+00,1.9884495525E+00,4.0310899369E+02,4.0369554636E+02,9.1271519638E-02
2020-09-16,05:28:59.128,259.22846214,6221.483091,260.22846214,1600234139.129,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228688E+00,1.9885018913E+00,4.0310899369E+02,4.0369554636E+02,9.1271519638E-02
2020-09-16,05:28:59.161,259.22846251,6221.483100,260.22846251,1600234139.161,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228688E+00,1.9885005755E+00,4.0310899369E+02,4.0369522171E+02,9.1170548052E-02
2020-09-16,05:28:59.193,259.22846288,6221.483109,260.22846288,1600234139.193,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228688E+00,1.9884992598E+00,4.0311328177E+02,4.0369919137E+02,9.1170548052E-02
2020-09-16,05:28:59.224,259.22846325,6221.483118,260.22846325,1600234139.225,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652654E+00,1.9889421856E+00,4.0311328177E+02,4.0369919137E+02,9.1170548052E-02
2020-09-16,05:28:59.247,259.22846352,6221.483124,260.22846352,1600234139.248,0,963,1.5152322388E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652654E+00,1.9889446103E+00,4.0311328177E+02,4.0369978951E+02,9.1356578176E-02
2020-09-16,05:28:59.267,259.22846375,6221.483130,260.22846375,1600234139.268,0,963,1.5150007019E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652654E+00,1.9889470350E+00,4.0307030114E+02,4.0365734442E+02,9.1356578176E-02
2020-09-16,05:28:59.299,259.22846411,6221.483139,260.22846411,1600234139.299,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273329E+00,1.9890091770E+00,4.0307030114E+02,4.0365734442E+02,9.1356578176E-02
2020-09-16,05:28:59.321,259.22846436,6221.483145,260.22846436,1600234139.321,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273329E+00,1.9890085429E+00,4.0307030114E+02,4.0365718802E+02,9.1307928733E-02
2020-09-16,05:28:59.342,259.22846461,6221.483151,260.22846461,1600234139.342,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273329E+00,1.9890079087E+00,4.0308961803E+02,4.0367637662E+02,9.1307928733E-02
2020-09-16,05:28:59.372,259.22846497,6221.483159,260.22846497,1600234139.373,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860547733E+00,1.9884346631E+00,4.0308961803E+02,4.0367637662E+02,9.1307928733E-02
2020-09-16,05:28:59.394,259.22846522,6221.483165,260.22846522,1600234139.395,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860547733E+00,1.9884363311E+00,4.0308961803E+02,4.0367678820E+02,9.1435941482E-02
2020-09-16,05:28:59.415,259.22846546,6221.483171,260.22846546,1600234139.416,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860547733E+00,1.9884379992E+00,4.0309420766E+02,4.0368179609E+02,9.1435941482E-02
2020-09-16,05:28:59.441,259.22846576,6221.483178,260.22846576,1600234139.442,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209709E+00,1.9889047561E+00,4.0309420766E+02,4.0368179609E+02,9.1435941482E-02
2020-09-16,05:28:59.463,259.22846601,6221.483184,260.22846601,1600234139.463,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209709E+00,1.9889019609E+00,4.0309420766E+02,4.0368110656E+02,9.1221480417E-02
2020-09-16,05:28:59.489,259.22846631,6221.483191,260.22846631,1600234139.489,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209709E+00,1.9888991658E+00,4.0304062257E+02,4.0362675403E+02,9.1221480417E-02
2020-09-16,05:28:59.520,259.22846668,6221.483200,260.22846668,1600234139.521,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749579E+00,1.9887529781E+00,4.0304062257E+02,4.0362675403E+02,9.1221480417E-02
2020-09-16,05:28:59.542,259.22846692,6221.483206,260.22846692,1600234139.542,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749579E+00,1.9887519205E+00,4.0304062257E+02,4.0362649315E+02,9.1140328432E-02
2020-09-16,05:28:59.562,259.22846716,6221.483212,260.22846716,1600234139.563,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749579E+00,1.9887508629E+00,4.0319780277E+02,4.0378364086E+02,9.1140328432E-02
2020-09-16,05:28:59.592,259.22846750,6221.483220,260.22846750,1600234139.592,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860567179E+00,1.9884322421E+00,4.0319780277E+02,4.0378364086E+02,9.1140328432E-02
2020-09-16,05:28:59.612,259.22846774,6221.483226,260.22846774,1600234139.613,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860567179E+00,1.9884317569E+00,4.0319780277E+02,4.0378352111E+02,9.1103092584E-02
2020-09-16,05:28:59.634,259.22846799,6221.483232,260.22846799,1600234139.634,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860567179E+00,1.9884312717E+00,4.0300798353E+02,4.0359330642E+02,9.1103092584E-02
2020-09-16,05:28:59.663,259.22846832,6221.483240,260.22846832,1600234139.663,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563214E+00,1.9891317118E+00,4.0300798353E+02,4.0359330642E+02,9.1103092584E-02
2020-09-16,05:28:59.684,259.22846856,6221.483246,260.22846856,1600234139.684,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563214E+00,1.9891334621E+00,4.0300798353E+02,4.0359373805E+02,9.1237370945E-02
2020-09-16,05:28:59.704,259.22846881,6221.483251,260.22846881,1600234139.705,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563214E+00,1.9891352124E+00,4.0303323782E+02,4.0361946070E+02,9.1237370945E-02
2020-09-16,05:28:59.730,259.22846911,6221.483259,260.22846911,1600234139.731,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858971040E+00,1.9882749661E+00,4.0303323782E+02,4.0361946070E+02,9.1237370945E-02
2020-09-16,05:28:59.753,259.22846936,6221.483265,260.22846936,1600234139.753,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858971040E+00,1.9882743702E+00,4.0303323782E+02,4.0361931368E+02,9.1191635841E-02
2020-09-16,05:28:59.773,259.22846961,6221.483271,260.22846961,1600234139.774,0,963,1.5149749756E+02,5.9999351501E+01,2.6062500000E+01,6.0221946716E+01,6.0000938416E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858971040E+00,1.9882737743E+00,4.0310305402E+02,4.0368908436E+02,9.1191635841E-02
2020-09-16,05:28:59.802,259.22846993,6221.483278,260.22846993,1600234139.802,0,963,1.5151493835E+02,5.9999580383E+01,2.6062500000E+01,6.0222068787E+01,6.0000923157E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306669E+00,1.9888079758E+00,4.0310305402E+02,4.0368908436E+02,9.1191635841E-02
2020-09-16,05:28:59.823,259.22847019,6221.483284,260.22847019,1600234139.824,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306669E+00,1.9888083041E+00,4.0310305402E+02,4.0368916533E+02,9.1216820855E-02
2020-09-16,05:28:59.845,259.22847043,6221.483290,260.22847043,1600234139.845,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306669E+00,1.9888086323E+00,4.0309595151E+02,4.0368213347E+02,9.1216820855E-02
2020-09-16,05:28:59.878,259.22847082,6221.483300,260.22847082,1600234139.879,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503147E+00,1.9889284233E+00,4.0309595151E+02,4.0368213347E+02,9.1216820855E-02
2020-09-16,05:28:59.904,259.22847112,6221.483307,260.22847112,1600234139.905,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503147E+00,1.9889289197E+00,4.0309595151E+02,4.0368225593E+02,9.1254909985E-02
2020-09-16,05:28:59.926,259.22847137,6221.483313,260.22847137,1600234139.926,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503147E+00,1.9889294162E+00,4.0316916076E+02,4.0375569415E+02,9.1254909985E-02
2020-09-16,05:28:59.954,259.22847170,6221.483321,260.22847170,1600234139.955,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165682E+00,1.9887955095E+00,4.0316916076E+02,4.0375569415E+02,9.1254909985E-02
2020-09-16,05:28:59.976,259.22847194,6221.483327,260.22847194,1600234139.976,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165682E+00,1.9887954512E+00,4.0316916076E+02,4.0375567975E+02,9.1250431296E-02
2020-09-16,05:28:59.999,259.22847221,6221.483333,260.22847221,1600234139.999,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165682E+00,1.9887953928E+00,4.0307098302E+02,4.0365734478E+02,9.1250431296E-02
2020-09-16,05:29:00.026,259.22847252,6221.483341,260.22847252,1600234140.026,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156278E+00,1.9887944512E+00,4.0307098302E+02,4.0365734478E+02,9.1250431296E-02
2020-09-16,05:29:00.046,259.22847277,6221.483346,260.22847277,1600234140.047,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156278E+00,1.9887939946E+00,4.0307098302E+02,4.0365723215E+02,9.1215398047E-02
2020-09-16,05:29:00.068,259.22847301,6221.483352,260.22847301,1600234140.068,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156278E+00,1.9887935381E+00,4.0308793287E+02,4.0367409402E+02,9.1215398047E-02
2020-09-16,05:29:00.095,259.22847333,6221.483360,260.22847333,1600234140.096,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880697E+00,1.9884655878E+00,4.0308793287E+02,4.0367409402E+02,9.1215398047E-02
2020-09-16,05:29:00.115,259.22847356,6221.483366,260.22847356,1600234140.116,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880697E+00,1.9884655575E+00,4.0308793287E+02,4.0367408655E+02,9.1213075183E-02
2020-09-16,05:29:00.137,259.22847381,6221.483371,260.22847381,1600234140.137,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880697E+00,1.9884655273E+00,4.0309432794E+02,4.0368048346E+02,9.1213075183E-02
2020-09-16,05:29:00.164,259.22847413,6221.483379,260.22847413,1600234140.165,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194609E+00,1.9886971955E+00,4.0309432794E+02,4.0368048346E+02,9.1213075183E-02
2020-09-16,05:29:00.187,259.22847439,6221.483385,260.22847439,1600234140.187,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194609E+00,1.9886970242E+00,4.0309432794E+02,4.0368044118E+02,9.1199925076E-02
2020-09-16,05:29:00.207,259.22847463,6221.483391,260.22847463,1600234140.208,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194609E+00,1.9886968528E+00,4.0306947057E+02,4.0365550538E+02,9.1199925076E-02
2020-09-16,05:29:00.233,259.22847493,6221.483398,260.22847493,1600234140.234,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863972705E+00,1.9887747555E+00,4.0306947057E+02,4.0365550538E+02,9.1199925076E-02
2020-09-16,05:29:00.266,259.22847530,6221.483407,260.22847530,1600234140.266,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863972705E+00,1.9887767018E+00,4.0306947057E+02,4.0365598549E+02,9.1349263361E-02
2020-09-16,05:29:00.298,259.22847567,6221.483416,260.22847567,1600234140.298,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863972705E+00,1.9887786481E+00,4.0309418384E+02,4.0368121487E+02,9.1349263361E-02
2020-09-16,05:29:00.325,259.22847598,6221.483424,260.22847598,1600234140.325,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861043558E+00,1.9884853822E+00,4.0309418384E+02,4.0368121487E+02,9.1349263361E-02
2020-09-16,05:29:00.349,259.22847627,6221.483431,260.22847627,1600234140.350,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861043558E+00,1.9884834571E+00,4.0309418384E+02,4.0368073988E+02,9.1201526052E-02
2020-09-16,05:29:00.371,259.22847652,6221.483436,260.22847652,1600234140.371,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861043558E+00,1.9884815319E+00,4.0316234613E+02,4.0374852628E+02,9.1201526052E-02
2020-09-16,05:29:00.400,259.22847685,6221.483444,260.22847685,1600234140.400,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854554045E+00,1.9878318039E+00,4.0316234613E+02,4.0374852628E+02,9.1201526052E-02
2020-09-16,05:29:00.421,259.22847709,6221.483450,260.22847709,1600234140.421,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854554045E+00,1.9878298794E+00,4.0316234613E+02,4.0374805122E+02,9.1053793936E-02
2020-09-16,05:29:00.441,259.22847734,6221.483456,260.22847734,1600234140.442,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854554045E+00,1.9878279550E+00,4.0301928394E+02,4.0360430630E+02,9.1053793936E-02
2020-09-16,05:29:00.470,259.22847767,6221.483464,260.22847767,1600234140.471,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090026E+00,1.9884823341E+00,4.0301928394E+02,4.0360430630E+02,9.1053793936E-02
2020-09-16,05:29:00.493,259.22847793,6221.483470,260.22847793,1600234140.493,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090026E+00,1.9884829558E+00,4.0301928394E+02,4.0360445965E+02,9.1101499806E-02
2020-09-16,05:29:00.513,259.22847816,6221.483476,260.22847816,1600234140.513,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090026E+00,1.9884835774E+00,4.0309526369E+02,4.0368070311E+02,9.1101499806E-02
2020-09-16,05:29:00.539,259.22847846,6221.483483,260.22847846,1600234140.539,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861182616E+00,1.9884928476E+00,4.0309526369E+02,4.0368070311E+02,9.1101499806E-02
2020-09-16,05:29:00.559,259.22847870,6221.483489,260.22847870,1600234140.560,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861182616E+00,1.9884950234E+00,4.0309526369E+02,4.0368123997E+02,9.1268479243E-02
2020-09-16,05:29:00.586,259.22847902,6221.483496,260.22847902,1600234140.587,0,963,1.5153237915E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861182616E+00,1.9884971993E+00,4.0311949168E+02,4.0370604007E+02,9.1268479243E-02
2020-09-16,05:29:00.621,259.22847941,6221.483506,260.22847941,1600234140.621,0,963,1.5152769623E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065955E+00,1.9885856390E+00,4.0311949168E+02,4.0370604007E+02,9.1268479243E-02
2020-09-16,05:29:00.641,259.22847965,6221.483512,260.22847965,1600234140.642,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065955E+00,1.9885853779E+00,4.0311949168E+02,4.0370597567E+02,9.1248447828E-02
2020-09-16,05:29:00.663,259.22847990,6221.483518,260.22847990,1600234140.663,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065955E+00,1.9885851169E+00,4.0304330339E+02,4.0362961213E+02,9.1248447828E-02
2020-09-16,05:29:00.688,259.22848020,6221.483525,260.22848020,1600234140.689,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854240174E+00,1.9878016017E+00,4.0304330339E+02,4.0362961213E+02,9.1248447828E-02
2020-09-16,05:29:00.710,259.22848045,6221.483531,260.22848045,1600234140.711,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854240174E+00,1.9878028982E+00,4.0304330339E+02,4.0362993209E+02,9.1347977080E-02
2020-09-16,05:29:00.730,259.22848068,6221.483536,260.22848068,1600234140.731,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854240174E+00,1.9878041946E+00,4.0311902558E+02,4.0370608452E+02,9.1347977080E-02
2020-09-16,05:29:00.759,259.22848102,6221.483544,260.22848102,1600234140.760,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862513151E+00,1.9886324841E+00,4.0311902558E+02,4.0370608452E+02,9.1347977080E-02
2020-09-16,05:29:00.780,259.22848126,6221.483550,260.22848126,1600234140.781,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862513151E+00,1.9886292204E+00,4.0311902558E+02,4.0370527924E+02,9.1097529754E-02
2020-09-16,05:29:00.802,259.22848152,6221.483556,260.22848152,1600234140.803,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862513151E+00,1.9886259566E+00,4.0314776820E+02,4.0373325834E+02,9.1097529754E-02
2020-09-16,05:29:00.828,259.22848182,6221.483564,260.22848182,1600234140.829,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862358283E+00,1.9886104514E+00,4.0314776820E+02,4.0373325834E+02,9.1097529754E-02
2020-09-16,05:29:00.849,259.22848206,6221.483569,260.22848206,1600234140.850,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862358283E+00,1.9886120488E+00,4.0314776820E+02,4.0373365252E+02,9.1220114790E-02
2020-09-16,05:29:00.871,259.22848230,6221.483575,260.22848230,1600234140.871,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862358283E+00,1.9886136463E+00,4.0312699473E+02,4.0371324302E+02,9.1220114790E-02
2020-09-16,05:29:00.897,259.22848260,6221.483583,260.22848260,1600234140.897,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856479886E+00,1.9880251028E+00,4.0312699473E+02,4.0371324302E+02,9.1220114790E-02
2020-09-16,05:29:00.921,259.22848288,6221.483589,260.22848288,1600234140.921,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856479886E+00,1.9880246835E+00,4.0312699473E+02,4.0371313952E+02,9.1187925036E-02
2020-09-16,05:29:00.941,259.22848312,6221.483595,260.22848312,1600234140.942,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856479886E+00,1.9880242641E+00,4.0314351274E+02,4.0372957804E+02,9.1187925036E-02
2020-09-16,05:29:00.973,259.22848350,6221.483604,260.22848350,1600234140.974,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044991E+00,1.9892822783E+00,4.0314351274E+02,4.0372957804E+02,9.1187925036E-02
2020-09-16,05:29:01.002,259.22848382,6221.483612,260.22848382,1600234141.002,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044991E+00,1.9892823439E+00,4.0314351274E+02,4.0372959421E+02,9.1192955344E-02
2020-09-16,05:29:01.023,259.22848407,6221.483618,260.22848407,1600234141.024,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044991E+00,1.9892824095E+00,4.0313085637E+02,4.0371693562E+02,9.1192955344E-02
2020-09-16,05:29:01.052,259.22848440,6221.483626,260.22848440,1600234141.052,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864817355E+00,1.9888591399E+00,4.0313085637E+02,4.0371693562E+02,9.1192955344E-02
2020-09-16,05:29:01.073,259.22848465,6221.483632,260.22848465,1600234141.074,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864817355E+00,1.9888605353E+00,4.0313085637E+02,4.0371727989E+02,9.1300023276E-02
2020-09-16,05:29:01.095,259.22848491,6221.483638,260.22848491,1600234141.096,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864817355E+00,1.9888619308E+00,4.0307707571E+02,4.0366376521E+02,9.1300023276E-02
2020-09-16,05:29:01.124,259.22848523,6221.483646,260.22848523,1600234141.124,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871921E+00,1.9887672741E+00,4.0307707571E+02,4.0366376521E+02,9.1300023276E-02
2020-09-16,05:29:01.144,259.22848547,6221.483651,260.22848547,1600234141.145,0,963,1.5151676941E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871921E+00,1.9887655143E+00,4.0307707571E+02,4.0366333108E+02,9.1164989437E-02
2020-09-16,05:29:01.165,259.22848572,6221.483657,260.22848572,1600234141.166,0,963,1.5152739716E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871921E+00,1.9887637545E+00,4.0303828549E+02,4.0362405035E+02,9.1164989437E-02
2020-09-16,05:29:01.194,259.22848605,6221.483665,260.22848605,1600234141.195,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862173069E+00,1.9885936660E+00,4.0303828549E+02,4.0362405035E+02,9.1164989437E-02
2020-09-16,05:29:01.216,259.22848630,6221.483671,260.22848630,1600234141.216,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862173069E+00,1.9885946177E+00,4.0303828549E+02,4.0362428511E+02,9.1238017289E-02
2020-09-16,05:29:01.237,259.22848655,6221.483677,260.22848655,1600234141.238,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862173069E+00,1.9885955693E+00,4.0308737076E+02,4.0367367654E+02,9.1238017289E-02
2020-09-16,05:29:01.267,259.22848690,6221.483686,260.22848690,1600234141.268,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748264E+00,1.9889535169E+00,4.0308737076E+02,4.0367367654E+02,9.1238017289E-02
2020-09-16,05:29:01.289,259.22848714,6221.483691,260.22848714,1600234141.289,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748264E+00,1.9889565462E+00,4.0308737076E+02,4.0367442379E+02,9.1470438850E-02
2020-09-16,05:29:01.309,259.22848738,6221.483697,260.22848738,1600234141.310,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748264E+00,1.9889595755E+00,4.0309629530E+02,4.0368410861E+02,9.1470438850E-02
2020-09-16,05:29:01.338,259.22848772,6221.483705,260.22848772,1600234141.339,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864472825E+00,1.9888318785E+00,4.0309629530E+02,4.0368410861E+02,9.1470438850E-02
2020-09-16,05:29:01.371,259.22848809,6221.483714,260.22848809,1600234141.371,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864472825E+00,1.9888284775E+00,4.0309629530E+02,4.0368326959E+02,9.1209484877E-02
2020-09-16,05:29:01.401,259.22848845,6221.483723,260.22848845,1600234141.402,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864472825E+00,1.9888250765E+00,4.0312615202E+02,4.0371233073E+02,9.1209484877E-02
2020-09-16,05:29:01.428,259.22848876,6221.483730,260.22848876,1600234141.429,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073779E+00,1.9884847651E+00,4.0312615202E+02,4.0371233073E+02,9.1209484877E-02
2020-09-16,05:29:01.450,259.22848900,6221.483736,260.22848900,1600234141.450,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073779E+00,1.9884838477E+00,4.0312615202E+02,4.0371210436E+02,9.1139083691E-02
2020-09-16,05:29:01.470,259.22848925,6221.483742,260.22848925,1600234141.471,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073779E+00,1.9884829303E+00,4.0306816257E+02,4.0365380428E+02,9.1139083691E-02
2020-09-16,05:29:01.500,259.22848958,6221.483750,260.22848958,1600234141.500,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861174352E+00,1.9884929996E+00,4.0306816257E+02,4.0365380428E+02,9.1139083691E-02
2020-09-16,05:29:01.520,259.22848983,6221.483756,260.22848983,1600234141.521,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861174352E+00,1.9884959242E+00,4.0306816257E+02,4.0365452582E+02,9.1363518785E-02
2020-09-16,05:29:01.542,259.22849007,6221.483762,260.22849007,1600234141.542,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861174352E+00,1.9884988487E+00,4.0300887887E+02,4.0359587732E+02,9.1363518785E-02
2020-09-16,05:29:01.571,259.22849041,6221.483770,260.22849041,1600234141.571,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859328323E+00,1.9883140245E+00,4.0300887887E+02,4.0359587732E+02,9.1363518785E-02
2020-09-16,05:29:01.592,259.22849065,6221.483776,260.22849065,1600234141.592,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859328323E+00,1.9883133301E+00,4.0300887887E+02,4.0359570601E+02,9.1310226658E-02
2020-09-16,05:29:01.614,259.22849090,6221.483782,260.22849090,1600234141.614,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859328323E+00,1.9883126357E+00,4.0315205672E+02,4.0373892098E+02,9.1310226658E-02
2020-09-16,05:29:01.638,259.22849119,6221.483789,260.22849119,1600234141.639,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590119E+00,1.9888394460E+00,4.0315205672E+02,4.0373892098E+02,9.1310226658E-02
2020-09-16,05:29:01.661,259.22849145,6221.483795,260.22849145,1600234141.661,0,963,1.5153195190E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590119E+00,1.9888395778E+00,4.0315205672E+02,4.0373895352E+02,9.1320343584E-02
2020-09-16,05:29:01.687,259.22849176,6221.483802,260.22849176,1600234141.688,0,963,1.5151317487E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590119E+00,1.9888397097E+00,4.0315554090E+02,4.0374247530E+02,9.1320343584E-02
2020-09-16,05:29:01.720,259.22849214,6221.483811,260.22849214,1600234141.721,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858742340E+00,1.9882542309E+00,4.0315554090E+02,4.0374247530E+02,9.1320343584E-02
2020-09-16,05:29:01.744,259.22849242,6221.483818,260.22849242,1600234141.745,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858742340E+00,1.9882553260E+00,4.0315554090E+02,4.0374274556E+02,9.1404390872E-02
2020-09-16,05:29:01.766,259.22849266,6221.483824,260.22849266,1600234141.766,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858742340E+00,1.9882564210E+00,4.0310598206E+02,4.0369338477E+02,9.1404390872E-02
2020-09-16,05:29:01.792,259.22849296,6221.483831,260.22849296,1600234141.792,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859022731E+00,1.9882844938E+00,4.0310598206E+02,4.0369338477E+02,9.1404390872E-02
2020-09-16,05:29:01.812,259.22849321,6221.483837,260.22849321,1600234141.813,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859022731E+00,1.9882839979E+00,4.0310598206E+02,4.0369326239E+02,9.1366328431E-02
2020-09-16,05:29:01.835,259.22849346,6221.483843,260.22849346,1600234141.835,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859022731E+00,1.9882835019E+00,4.0315152151E+02,4.0373874579E+02,9.1366328431E-02
2020-09-16,05:29:01.865,259.22849381,6221.483851,260.22849381,1600234141.865,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851915943E+00,1.9875719710E+00,4.0315152151E+02,4.0373874579E+02,9.1366328431E-02
2020-09-16,05:29:01.887,259.22849406,6221.483858,260.22849406,1600234141.887,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851915943E+00,1.9875715451E+00,4.0315152151E+02,4.0373864066E+02,9.1333633016E-02
2020-09-16,05:29:01.907,259.22849431,6221.483863,260.22849431,1600234141.908,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851915943E+00,1.9875711193E+00,4.0315477781E+02,4.0374179657E+02,9.1333633016E-02
2020-09-16,05:29:01.937,259.22849464,6221.483871,260.22849464,1600234141.937,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858305672E+00,1.9882108580E+00,4.0315477781E+02,4.0374179657E+02,9.1333633016E-02
2020-09-16,05:29:01.957,259.22849488,6221.483877,260.22849488,1600234141.958,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858305672E+00,1.9882085928E+00,4.0315477781E+02,4.0374123749E+02,9.1159769258E-02
2020-09-16,05:29:01.979,259.22849513,6221.483883,260.22849513,1600234141.979,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858305672E+00,1.9882063275E+00,4.0301763933E+02,4.0360334062E+02,9.1159769258E-02
2020-09-16,05:29:02.007,259.22849546,6221.483891,260.22849546,1600234142.008,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857994441E+00,1.9881751672E+00,4.0301763933E+02,4.0360334062E+02,9.1159769258E-02
2020-09-16,05:29:02.029,259.22849571,6221.483897,260.22849571,1600234142.029,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857994441E+00,1.9881749606E+00,4.0301763933E+02,4.0360328965E+02,9.1143913376E-02
2020-09-16,05:29:02.049,259.22849595,6221.483903,260.22849595,1600234142.050,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857994441E+00,1.9881747540E+00,4.0307888277E+02,4.0366457112E+02,9.1143913376E-02
2020-09-16,05:29:02.082,259.22849633,6221.483912,260.22849633,1600234142.083,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696889E+00,1.9886455613E+00,4.0307888277E+02,4.0366457112E+02,9.1143913376E-02
2020-09-16,05:29:02.109,259.22849664,6221.483919,260.22849664,1600234142.110,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696889E+00,1.9886476063E+00,4.0307888277E+02,4.0366507564E+02,9.1300840716E-02
2020-09-16,05:29:02.131,259.22849690,6221.483926,260.22849690,1600234142.132,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696889E+00,1.9886496514E+00,4.0308614294E+02,4.0367285090E+02,9.1300840716E-02
2020-09-16,05:29:02.157,259.22849720,6221.483933,260.22849720,1600234142.158,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497528E+00,1.9896308896E+00,4.0308614294E+02,4.0367285090E+02,9.1300840716E-02
2020-09-16,05:29:02.178,259.22849744,6221.483939,260.22849744,1600234142.179,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497528E+00,1.9896290765E+00,4.0308614294E+02,4.0367240382E+02,9.1161784411E-02
2020-09-16,05:29:02.200,259.22849769,6221.483944,260.22849769,1600234142.200,0,963,1.5146623230E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497528E+00,1.9896272635E+00,4.0314238965E+02,4.0372828520E+02,9.1161784411E-02
2020-09-16,05:29:02.226,259.22849799,6221.483952,260.22849799,1600234142.226,0,963,1.5146970520E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351826E+00,1.9888117189E+00,4.0314238965E+02,4.0372828520E+02,9.1161784411E-02
2020-09-16,05:29:02.246,259.22849823,6221.483957,260.22849823,1600234142.247,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351826E+00,1.9888104626E+00,4.0314238965E+02,4.0372797525E+02,9.1065391864E-02
2020-09-16,05:29:02.267,259.22849847,6221.483963,260.22849847,1600234142.268,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351826E+00,1.9888092063E+00,4.0313169442E+02,4.0371695454E+02,9.1065391864E-02
2020-09-16,05:29:02.296,259.22849881,6221.483971,260.22849881,1600234142.297,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070136E+00,1.9887810036E+00,4.0313169442E+02,4.0371695454E+02,9.1065391864E-02
2020-09-16,05:29:02.318,259.22849905,6221.483977,260.22849905,1600234142.318,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070136E+00,1.9887842244E+00,4.0313169442E+02,4.0371774916E+02,9.1312521468E-02
2020-09-16,05:29:02.338,259.22849929,6221.483983,260.22849929,1600234142.339,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070136E+00,1.9887874451E+00,4.0312996284E+02,4.0371680969E+02,9.1312521468E-02
2020-09-16,05:29:02.365,259.22849961,6221.483991,260.22849961,1600234142.366,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725713E+00,1.9886528417E+00,4.0312996284E+02,4.0371680969E+02,9.1312521468E-02
2020-09-16,05:29:02.387,259.22849985,6221.483996,260.22849985,1600234142.387,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725713E+00,1.9886532588E+00,4.0312996284E+02,4.0371691260E+02,9.1344526340E-02
2020-09-16,05:29:02.407,259.22850009,6221.484002,260.22850009,1600234142.408,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725713E+00,1.9886536759E+00,4.0310726488E+02,4.0369428450E+02,9.1344526340E-02
2020-09-16,05:29:02.434,259.22850039,6221.484009,260.22850039,1600234142.434,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861156385E+00,1.9884965549E+00,4.0310726488E+02,4.0369428450E+02,9.1344526340E-02
2020-09-16,05:29:02.466,259.22850076,6221.484018,260.22850076,1600234142.466,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861156385E+00,1.9884942491E+00,4.0310726488E+02,4.0369371556E+02,9.1167574909E-02
2020-09-16,05:29:02.496,259.22850112,6221.484027,260.22850112,1600234142.497,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861156385E+00,1.9884919433E+00,4.0309020381E+02,4.0367606075E+02,9.1167574909E-02
2020-09-16,05:29:02.526,259.22850146,6221.484035,260.22850146,1600234142.526,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862812460E+00,1.9886577489E+00,4.0309020381E+02,4.0367606075E+02,9.1167574909E-02
2020-09-16,05:29:02.546,259.22850170,6221.484041,260.22850170,1600234142.547,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862812460E+00,1.9886588089E+00,4.0309020381E+02,4.0367632226E+02,9.1248913536E-02
2020-09-16,05:29:02.569,259.22850197,6221.484047,260.22850197,1600234142.570,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862812460E+00,1.9886598689E+00,4.0312788238E+02,4.0371431716E+02,9.1248913536E-02
2020-09-16,05:29:02.599,259.22850231,6221.484056,260.22850231,1600234142.600,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630376E+00,1.9889419980E+00,4.0312788238E+02,4.0371431716E+02,9.1248913536E-02
2020-09-16,05:29:02.621,259.22850256,6221.484061,260.22850256,1600234142.621,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630376E+00,1.9889439299E+00,4.0312788238E+02,4.0371479375E+02,9.1397136285E-02
2020-09-16,05:29:02.641,259.22850280,6221.484067,260.22850280,1600234142.642,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630376E+00,1.9889458618E+00,4.0308598202E+02,4.0367330894E+02,9.1397136285E-02
2020-09-16,05:29:02.667,259.22850310,6221.484074,260.22850310,1600234142.668,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601846E+00,1.9890431253E+00,4.0308598202E+02,4.0367330894E+02,9.1397136285E-02
2020-09-16,05:29:02.688,259.22850334,6221.484080,260.22850334,1600234142.689,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601846E+00,1.9890427393E+00,4.0308598202E+02,4.0367321374E+02,9.1367526173E-02
2020-09-16,05:29:02.713,259.22850362,6221.484087,260.22850362,1600234142.713,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866601846E+00,1.9890423534E+00,4.0309609836E+02,4.0368324962E+02,9.1367526173E-02
2020-09-16,05:29:02.742,259.22850396,6221.484095,260.22850396,1600234142.742,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458198E+00,1.9887276117E+00,4.0309609836E+02,4.0368324962E+02,9.1367526173E-02
2020-09-16,05:29:02.765,259.22850422,6221.484101,260.22850422,1600234142.765,0,963,1.5150096130E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458198E+00,1.9887278125E+00,4.0309609836E+02,4.0368329916E+02,9.1382937126E-02
2020-09-16,05:29:02.792,259.22850454,6221.484109,260.22850454,1600234142.792,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458198E+00,1.9887280134E+00,4.0312421348E+02,4.0371150479E+02,9.1382937126E-02
2020-09-16,05:29:02.825,259.22850493,6221.484118,260.22850493,1600234142.826,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023350E+00,1.9888847163E+00,4.0312421348E+02,4.0371150479E+02,9.1382937126E-02
2020-09-16,05:29:02.846,259.22850517,6221.484124,260.22850517,1600234142.847,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023350E+00,1.9888855889E+00,4.0312421348E+02,4.0371172007E+02,9.1449890297E-02
2020-09-16,05:29:02.868,259.22850542,6221.484130,260.22850542,1600234142.868,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023350E+00,1.9888864615E+00,4.0305052511E+02,4.0363813955E+02,9.1449890297E-02
2020-09-16,05:29:02.897,259.22850575,6221.484138,260.22850575,1600234142.897,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859358751E+00,1.9883193217E+00,4.0305052511E+02,4.0363813955E+02,9.1449890297E-02
2020-09-16,05:29:02.917,259.22850600,6221.484144,260.22850600,1600234142.918,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859358751E+00,1.9883162624E+00,4.0305052511E+02,4.0363738473E+02,9.1215093683E-02
2020-09-16,05:29:02.938,259.22850624,6221.484150,260.22850624,1600234142.939,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859358751E+00,1.9883132031E+00,4.0309933972E+02,4.0368551551E+02,9.1215093683E-02
2020-09-16,05:29:02.967,259.22850657,6221.484158,260.22850657,1600234142.968,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864292940E+00,1.9888072128E+00,4.0309933972E+02,4.0368551551E+02,9.1215093683E-02
2020-09-16,05:29:02.989,259.22850682,6221.484164,260.22850682,1600234142.989,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864292940E+00,1.9888091789E+00,4.0309933972E+02,4.0368600056E+02,9.1365957265E-02
2020-09-16,05:29:03.009,259.22850706,6221.484169,260.22850706,1600234143.010,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864292940E+00,1.9888111451E+00,4.0319195977E+02,4.0377924057E+02,9.1365957265E-02
2020-09-16,05:29:03.036,259.22850737,6221.484177,260.22850737,1600234143.037,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112532E+00,1.9884927229E+00,4.0319195977E+02,4.0377924057E+02,9.1365957265E-02
2020-09-16,05:29:03.058,259.22850762,6221.484183,260.22850762,1600234143.058,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112532E+00,1.9884907944E+00,4.0319195977E+02,4.0377876463E+02,9.1217963061E-02
2020-09-16,05:29:03.078,259.22850786,6221.484189,260.22850786,1600234143.079,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112532E+00,1.9884888659E+00,4.0309241794E+02,4.0367860210E+02,9.1217963061E-02
2020-09-16,05:29:03.109,259.22850822,6221.484197,260.22850822,1600234143.110,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154612E+00,1.9886933184E+00,4.0309241794E+02,4.0367860210E+02,9.1217963061E-02
2020-09-16,05:29:03.131,259.22850846,6221.484203,260.22850846,1600234143.131,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154612E+00,1.9886921851E+00,4.0309241794E+02,4.0367832250E+02,9.1130998633E-02
2020-09-16,05:29:03.151,259.22850870,6221.484209,260.22850870,1600234143.152,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154612E+00,1.9886910518E+00,4.0311956568E+02,4.0370523009E+02,9.1130998633E-02
2020-09-16,05:29:03.184,259.22850907,6221.484218,260.22850907,1600234143.184,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925750E+00,1.9895692145E+00,4.0311956568E+02,4.0370523009E+02,9.1130998633E-02
2020-09-16,05:29:03.210,259.22850939,6221.484225,260.22850939,1600234143.211,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925750E+00,1.9895723939E+00,4.0311956568E+02,4.0370601418E+02,9.1374857413E-02
2020-09-16,05:29:03.232,259.22850963,6221.484231,260.22850963,1600234143.232,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871925750E+00,1.9895755733E+00,4.0308285680E+02,4.0367003590E+02,9.1374857413E-02
2020-09-16,05:29:03.257,259.22850993,6221.484238,260.22850993,1600234143.258,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158792E+00,1.9891984259E+00,4.0308285680E+02,4.0367003590E+02,9.1374857413E-02
2020-09-16,05:29:03.279,259.22851017,6221.484244,260.22851017,1600234143.279,0,963,1.5147331238E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158792E+00,1.9891959668E+00,4.0308285680E+02,4.0366942939E+02,9.1186209853E-02
2020-09-16,05:29:03.299,259.22851042,6221.484250,260.22851042,1600234143.300,0,963,1.5147286072E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158792E+00,1.9891935077E+00,4.0310607164E+02,4.0369207148E+02,9.1186209853E-02
2020-09-16,05:29:03.328,259.22851075,6221.484258,260.22851075,1600234143.329,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876007834E+00,1.9899793511E+00,4.0310607164E+02,4.0369207148E+02,9.1186209853E-02
2020-09-16,05:29:03.349,259.22851100,6221.484264,260.22851100,1600234143.350,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876007834E+00,1.9899806506E+00,4.0310607164E+02,4.0369239186E+02,9.1285856668E-02
2020-09-16,05:29:03.371,259.22851124,6221.484270,260.22851124,1600234143.371,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876007834E+00,1.9899819500E+00,4.0319451358E+02,4.0378128290E+02,9.1285856668E-02
2020-09-16,05:29:03.398,259.22851155,6221.484277,260.22851155,1600234143.398,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670129E+00,1.9885464619E+00,4.0319451358E+02,4.0378128290E+02,9.1285856668E-02
2020-09-16,05:29:03.417,259.22851178,6221.484283,260.22851178,1600234143.418,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670129E+00,1.9885470813E+00,4.0319451358E+02,4.0378143576E+02,9.1333389900E-02
2020-09-16,05:29:03.438,259.22851203,6221.484289,260.22851203,1600234143.439,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670129E+00,1.9885477007E+00,4.0301993094E+02,4.0360675178E+02,9.1333389900E-02
2020-09-16,05:29:03.467,259.22851236,6221.484297,260.22851236,1600234143.468,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769192E+00,1.9890582182E+00,4.0301993094E+02,4.0360675178E+02,9.1333389900E-02
2020-09-16,05:29:03.489,259.22851260,6221.484303,260.22851260,1600234143.489,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769192E+00,1.9890576291E+00,4.0301993094E+02,4.0360660650E+02,9.1288193135E-02
2020-09-16,05:29:03.509,259.22851285,6221.484308,260.22851285,1600234143.510,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769192E+00,1.9890570400E+00,4.0314238908E+02,4.0372909757E+02,9.1288193135E-02
2020-09-16,05:29:03.539,259.22851318,6221.484316,260.22851318,1600234143.539,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859011228E+00,1.9882803141E+00,4.0314238908E+02,4.0372909757E+02,9.1288193135E-02
2020-09-16,05:29:03.572,259.22851356,6221.484326,260.22851356,1600234143.572,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859011228E+00,1.9882803239E+00,4.0314238908E+02,4.0372909999E+02,9.1288946092E-02
2020-09-16,05:29:03.607,259.22851397,6221.484335,260.22851397,1600234143.607,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859011228E+00,1.9882803338E+00,4.0315271250E+02,4.0373944086E+02,9.1288946092E-02
2020-09-16,05:29:03.634,259.22851428,6221.484343,260.22851428,1600234143.634,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441496E+00,1.9885236517E+00,4.0315271250E+02,4.0373944086E+02,9.1288946092E-02
2020-09-16,05:29:03.654,259.22851453,6221.484349,260.22851453,1600234143.655,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441496E+00,1.9885246371E+00,4.0315271250E+02,4.0373968402E+02,9.1364566423E-02
2020-09-16,05:29:03.676,259.22851477,6221.484354,260.22851477,1600234143.676,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441496E+00,1.9885256225E+00,4.0304225393E+02,4.0362930773E+02,9.1364566423E-02
2020-09-16,05:29:03.704,259.22851510,6221.484362,260.22851510,1600234143.705,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862859561E+00,1.9886675990E+00,4.0304225393E+02,4.0362930773E+02,9.1364566423E-02
2020-09-16,05:29:03.729,259.22851538,6221.484369,260.22851538,1600234143.729,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862859561E+00,1.9886663296E+00,4.0304225393E+02,4.0362899458E+02,9.1267156759E-02
2020-09-16,05:29:03.750,259.22851562,6221.484375,260.22851562,1600234143.750,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862859561E+00,1.9886650601E+00,4.0306771233E+02,4.0365417688E+02,9.1267156759E-02
2020-09-16,05:29:03.779,259.22851596,6221.484383,260.22851596,1600234143.779,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864349019E+00,1.9888141844E+00,4.0306771233E+02,4.0365417688E+02,9.1267156759E-02
2020-09-16,05:29:03.799,259.22851620,6221.484389,260.22851620,1600234143.800,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864349019E+00,1.9888140686E+00,4.0306771233E+02,4.0365414831E+02,9.1258270502E-02
2020-09-16,05:29:03.821,259.22851645,6221.484395,260.22851645,1600234143.821,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864349019E+00,1.9888139528E+00,4.0312879456E+02,4.0371529083E+02,9.1258270502E-02
2020-09-16,05:29:03.849,259.22851678,6221.484403,260.22851678,1600234143.850,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710600E+00,1.9884496751E+00,4.0312879456E+02,4.0371529083E+02,9.1258270502E-02
2020-09-16,05:29:03.871,259.22851703,6221.484409,260.22851703,1600234143.871,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710600E+00,1.9884499291E+00,4.0312879456E+02,4.0371535350E+02,9.1277759762E-02
2020-09-16,05:29:03.898,259.22851735,6221.484416,260.22851735,1600234143.899,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710600E+00,1.9884501830E+00,4.0314340807E+02,4.0373005095E+02,9.1277759762E-02
2020-09-16,05:29:03.930,259.22851772,6221.484425,260.22851772,1600234143.931,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257418E+00,1.9882045710E+00,4.0314340807E+02,4.0373005095E+02,9.1277759762E-02
2020-09-16,05:29:03.953,259.22851799,6221.484432,260.22851799,1600234143.954,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257418E+00,1.9882054016E+00,4.0314340807E+02,4.0373025594E+02,9.1341510309E-02
2020-09-16,05:29:03.976,259.22851824,6221.484438,260.22851824,1600234143.976,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858257418E+00,1.9882062322E+00,4.0297414296E+02,4.0356094934E+02,9.1341510309E-02
2020-09-16,05:29:04.002,259.22851854,6221.484445,260.22851854,1600234144.002,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849826407E+00,1.9873621204E+00,4.0297414296E+02,4.0356094934E+02,9.1341510309E-02
2020-09-16,05:29:04.023,259.22851880,6221.484451,260.22851880,1600234144.024,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849826407E+00,1.9873613879E+00,4.0297414296E+02,4.0356076855E+02,9.1285263193E-02
2020-09-16,05:29:04.045,259.22851904,6221.484457,260.22851904,1600234144.045,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849826407E+00,1.9873606553E+00,4.0305492756E+02,4.0364148993E+02,9.1285263193E-02
2020-09-16,05:29:04.072,259.22851936,6221.484465,260.22851936,1600234144.073,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859219133E+00,1.9883010532E+00,4.0305492756E+02,4.0364148993E+02,9.1285263193E-02
2020-09-16,05:29:04.095,259.22851962,6221.484471,260.22851962,1600234144.095,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859219133E+00,1.9883021101E+00,4.0305492756E+02,4.0364175069E+02,9.1366376187E-02
2020-09-16,05:29:04.115,259.22851986,6221.484477,260.22851986,1600234144.116,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859219133E+00,1.9883031669E+00,4.0310738173E+02,4.0369454202E+02,9.1366376187E-02
2020-09-16,05:29:04.141,259.22852016,6221.484484,260.22852016,1600234144.142,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759594E+00,1.9884573977E+00,4.0310738173E+02,4.0369454202E+02,9.1366376187E-02
2020-09-16,05:29:04.163,259.22852041,6221.484490,260.22852041,1600234144.163,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759594E+00,1.9884554925E+00,4.0310738173E+02,4.0369407192E+02,9.1220166611E-02
2020-09-16,05:29:04.184,259.22852065,6221.484496,260.22852065,1600234144.184,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759594E+00,1.9884535874E+00,4.0309856903E+02,4.0368477631E+02,9.1220166611E-02
2020-09-16,05:29:04.213,259.22852098,6221.484504,260.22852098,1600234144.213,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861491449E+00,1.9885268604E+00,4.0309856903E+02,4.0368477631E+02,9.1220166611E-02
2020-09-16,05:29:04.233,259.22852123,6221.484509,260.22852123,1600234144.234,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861491449E+00,1.9885280679E+00,4.0309856903E+02,4.0368507424E+02,9.1312830357E-02
2020-09-16,05:29:04.255,259.22852147,6221.484515,260.22852147,1600234144.255,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861491449E+00,1.9885292754E+00,4.0311462293E+02,4.0370144944E+02,9.1312830357E-02
2020-09-16,05:29:04.286,259.22852184,6221.484524,260.22852184,1600234144.287,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359671E+00,1.9891168008E+00,4.0311462293E+02,4.0370144944E+02,9.1312830357E-02
2020-09-16,05:29:04.312,259.22852214,6221.484531,260.22852214,1600234144.313,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359671E+00,1.9891166293E+00,4.0311462293E+02,4.0370140712E+02,9.1299670082E-02
2020-09-16,05:29:04.334,259.22852238,6221.484537,260.22852238,1600234144.334,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359671E+00,1.9891164578E+00,4.0307523790E+02,4.0366192245E+02,9.1299670082E-02
2020-09-16,05:29:04.362,259.22852272,6221.484545,260.22852272,1600234144.363,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550532E+00,1.9883346083E+00,4.0307523790E+02,4.0366192245E+02,9.1299670082E-02
2020-09-16,05:29:04.384,259.22852296,6221.484551,260.22852296,1600234144.384,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550532E+00,1.9883345519E+00,4.0307523790E+02,4.0366190855E+02,9.1295344420E-02
2020-09-16,05:29:04.404,259.22852321,6221.484557,260.22852321,1600234144.405,0,963,1.5146879578E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550532E+00,1.9883344955E+00,4.0307215986E+02,4.0365881212E+02,9.1295344420E-02
2020-09-16,05:29:04.430,259.22852351,6221.484564,260.22852351,1600234144.431,0,963,1.5146193695E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858841755E+00,1.9882635329E+00,4.0307215986E+02,4.0365881212E+02,9.1295344420E-02
2020-09-16,05:29:04.453,259.22852376,6221.484570,260.22852376,1600234144.453,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858841755E+00,1.9882628658E+00,4.0307215986E+02,4.0365864754E+02,9.1244150270E-02
2020-09-16,05:29:04.476,259.22852403,6221.484577,260.22852403,1600234144.476,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858841755E+00,1.9882621988E+00,4.0315566263E+02,4.0374210718E+02,9.1244150270E-02
2020-09-16,05:29:04.505,259.22852436,6221.484585,260.22852436,1600234144.505,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860672022E+00,1.9884454447E+00,4.0315566263E+02,4.0374210718E+02,9.1244150270E-02
2020-09-16,05:29:04.526,259.22852461,6221.484591,260.22852461,1600234144.526,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860672022E+00,1.9884450591E+00,4.0315566263E+02,4.0374201204E+02,9.1214560458E-02
2020-09-16,05:29:04.546,259.22852485,6221.484596,260.22852485,1600234144.547,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860672022E+00,1.9884446736E+00,4.0308160028E+02,4.0366774684E+02,9.1214560458E-02
2020-09-16,05:29:04.573,259.22852516,6221.484604,260.22852516,1600234144.574,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864053544E+00,1.9887832306E+00,4.0308160028E+02,4.0366774684E+02,9.1214560458E-02
2020-09-16,05:29:04.596,259.22852543,6221.484610,260.22852543,1600234144.597,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864053544E+00,1.9887838993E+00,4.0308160028E+02,4.0366791179E+02,9.1265867085E-02
2020-09-16,05:29:04.618,259.22852567,6221.484616,260.22852567,1600234144.618,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864053544E+00,1.9887845679E+00,4.0315482329E+02,4.0374140629E+02,9.1265867085E-02
2020-09-16,05:29:04.647,259.22852601,6221.484624,260.22852601,1600234144.647,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370726E+00,1.9888163240E+00,4.0315482329E+02,4.0374140629E+02,9.1265867085E-02
2020-09-16,05:29:04.678,259.22852638,6221.484633,260.22852638,1600234144.679,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370726E+00,1.9888181508E+00,4.0315482329E+02,4.0374185701E+02,9.1406033739E-02
2020-09-16,05:29:04.710,259.22852675,6221.484642,260.22852675,1600234144.711,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370726E+00,1.9888199776E+00,4.0310680476E+02,4.0369421923E+02,9.1406033739E-02
2020-09-16,05:29:04.739,259.22852707,6221.484650,260.22852707,1600234144.739,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256859E+00,1.9889086973E+00,4.0310680476E+02,4.0369421923E+02,9.1406033739E-02
2020-09-16,05:29:04.760,259.22852733,6221.484656,260.22852733,1600234144.761,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256859E+00,1.9889071173E+00,4.0310680476E+02,4.0369382947E+02,9.1284810186E-02
2020-09-16,05:29:04.782,259.22852757,6221.484662,260.22852757,1600234144.782,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256859E+00,1.9889055373E+00,4.0318607276E+02,4.0377282306E+02,9.1284810186E-02
2020-09-16,05:29:04.809,259.22852788,6221.484669,260.22852788,1600234144.809,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859688539E+00,1.9883480382E+00,4.0318607276E+02,4.0377282306E+02,9.1284810186E-02
2020-09-16,05:29:04.828,259.22852811,6221.484675,260.22852811,1600234144.829,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859688539E+00,1.9883489421E+00,4.0318607276E+02,4.0377304615E+02,9.1354180564E-02
2020-09-16,05:29:04.849,259.22852836,6221.484681,260.22852836,1600234144.850,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859688539E+00,1.9883498460E+00,4.0310555680E+02,4.0369263602E+02,9.1354180564E-02
2020-09-16,05:29:04.878,259.22852869,6221.484689,260.22852869,1600234144.879,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089724E+00,1.9882898926E+00,4.0310555680E+02,4.0369263602E+02,9.1354180564E-02
2020-09-16,05:29:04.900,259.22852894,6221.484694,260.22852894,1600234144.900,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089724E+00,1.9882876533E+00,4.0310555680E+02,4.0369208343E+02,9.1182316783E-02
2020-09-16,05:29:04.921,259.22852918,6221.484700,260.22852918,1600234144.921,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089724E+00,1.9882854141E+00,4.0308117839E+02,4.0366711701E+02,9.1182316783E-02
2020-09-16,05:29:04.950,259.22852951,6221.484708,260.22852951,1600234144.950,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671516E+00,1.9887441416E+00,4.0308117839E+02,4.0366711701E+02,9.1182316783E-02
2020-09-16,05:29:04.970,259.22852976,6221.484714,260.22852976,1600234144.971,0,963,1.5145507812E+02,5.9999809265E+01,2.6062500000E+01,6.0222190857E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863671516E+00,1.9887474472E+00,4.0308117839E+02,4.0366793250E+02,9.1435968088E-02
2020-09-16,05:29:05.036,259.22853051,6221.484732,260.22853051,1600234145.036,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858048676E+00,1.9881877942E+00,4.0308117839E+02,4.0366874800E+02,9.1435968088E-02
2020-09-16,05:29:05.058,259.22853076,6221.484738,260.22853076,1600234145.058,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858048676E+00,1.9881844972E+00,4.0308117839E+02,4.0366793441E+02,9.1182910305E-02
2020-09-16,05:29:05.078,259.22853101,6221.484744,260.22853101,1600234145.079,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858048676E+00,1.9881812002E+00,4.0304296516E+02,4.0362885204E+02,9.1182910305E-02
2020-09-16,05:29:05.105,259.22853132,6221.484752,260.22853132,1600234145.106,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858622016E+00,1.9882386028E+00,4.0304296516E+02,4.0362885204E+02,9.1182910305E-02
2020-09-16,05:29:05.125,259.22853155,6221.484757,260.22853155,1600234145.126,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858622016E+00,1.9882406782E+00,4.0304296516E+02,4.0362936409E+02,9.1342193576E-02
2020-09-16,05:29:05.147,259.22853179,6221.484763,260.22853179,1600234145.147,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858622016E+00,1.9882427535E+00,4.0314629124E+02,4.0373335269E+02,9.1342193576E-02
2020-09-16,05:29:05.174,259.22853211,6221.484771,260.22853211,1600234145.174,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712128E+00,1.9883518953E+00,4.0314629124E+02,4.0373335269E+02,9.1342193576E-02
2020-09-16,05:29:05.194,259.22853235,6221.484776,260.22853235,1600234145.195,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712128E+00,1.9883510020E+00,4.0314629124E+02,4.0373313223E+02,9.1273632300E-02
2020-09-16,05:29:05.216,259.22853259,6221.484782,260.22853259,1600234145.216,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859712128E+00,1.9883501087E+00,4.0312613836E+02,4.0371272957E+02,9.1273632300E-02
2020-09-16,05:29:05.244,259.22853293,6221.484790,260.22853293,1600234145.245,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066339E+00,1.9899874888E+00,4.0312613836E+02,4.0371272957E+02,9.1273632300E-02
2020-09-16,05:29:05.266,259.22853317,6221.484796,260.22853317,1600234145.266,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066339E+00,1.9899865738E+00,4.0312613836E+02,4.0371250397E+02,9.1203472483E-02
2020-09-16,05:29:05.286,259.22853341,6221.484802,260.22853341,1600234145.287,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876066339E+00,1.9899856589E+00,4.0311485013E+02,4.0370097374E+02,9.1203472483E-02
2020-09-16,05:29:05.312,259.22853372,6221.484809,260.22853372,1600234145.313,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221710E+00,1.9886996586E+00,4.0311485013E+02,4.0370097374E+02,9.1203472483E-02
2020-09-16,05:29:05.334,259.22853396,6221.484815,260.22853396,1600234145.334,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221710E+00,1.9887012903E+00,4.0311485013E+02,4.0370137632E+02,9.1328682390E-02
2020-09-16,05:29:05.355,259.22853420,6221.484821,260.22853420,1600234145.355,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221710E+00,1.9887029221E+00,4.0318610075E+02,4.0377313327E+02,9.1328682390E-02
2020-09-16,05:29:05.387,259.22853457,6221.484830,260.22853457,1600234145.387,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429064E+00,1.9897248809E+00,4.0318610075E+02,4.0377313327E+02,9.1328682390E-02
2020-09-16,05:29:05.414,259.22853488,6221.484837,260.22853488,1600234145.414,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429064E+00,1.9897237230E+00,4.0318610075E+02,4.0377284769E+02,9.1239880453E-02
2020-09-16,05:29:05.437,259.22853515,6221.484844,260.22853515,1600234145.437,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873429064E+00,1.9897225651E+00,4.0310769207E+02,4.0369403938E+02,9.1239880453E-02
2020-09-16,05:29:05.463,259.22853545,6221.484851,260.22853545,1600234145.463,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873464E+00,1.9892664596E+00,4.0310769207E+02,4.0369403938E+02,9.1239880453E-02
2020-09-16,05:29:05.483,259.22853569,6221.484857,260.22853569,1600234145.484,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873464E+00,1.9892653413E+00,4.0310769207E+02,4.0369376356E+02,9.1154094497E-02
2020-09-16,05:29:05.509,259.22853598,6221.484864,260.22853598,1600234145.509,0,963,1.5151899719E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873464E+00,1.9892642230E+00,4.0308019585E+02,4.0366595156E+02,9.1154094497E-02
2020-09-16,05:29:05.539,259.22853633,6221.484872,260.22853633,1600234145.539,0,963,1.5152720642E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419821E+00,1.9893189241E+00,4.0308019585E+02,4.0366595156E+02,9.1154094497E-02
2020-09-16,05:29:05.561,259.22853659,6221.484878,260.22853659,1600234145.561,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419821E+00,1.9893219772E+00,4.0308019585E+02,4.0366670453E+02,9.1388298922E-02
2020-09-16,05:29:05.582,259.22853683,6221.484884,260.22853683,1600234145.582,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419821E+00,1.9893250304E+00,4.0314938602E+02,4.0373674848E+02,9.1388298922E-02
2020-09-16,05:29:05.608,259.22853713,6221.484891,260.22853713,1600234145.608,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797783E+00,1.9890625122E+00,4.0314938602E+02,4.0373674848E+02,9.1388298922E-02
2020-09-16,05:29:05.628,259.22853737,6221.484897,260.22853737,1600234145.629,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797783E+00,1.9890606215E+00,4.0314938602E+02,4.0373628207E+02,9.1243250454E-02
2020-09-16,05:29:05.650,259.22853762,6221.484903,260.22853762,1600234145.650,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797783E+00,1.9890587309E+00,4.0308432077E+02,4.0367065576E+02,9.1243250454E-02
2020-09-16,05:29:05.681,259.22853799,6221.484912,260.22853799,1600234145.682,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857871E+00,1.9896654653E+00,4.0308432077E+02,4.0367065576E+02,9.1243250454E-02
2020-09-16,05:29:05.703,259.22853823,6221.484918,260.22853823,1600234145.703,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857871E+00,1.9896648136E+00,4.0308432077E+02,4.0367049507E+02,9.1193269512E-02
2020-09-16,05:29:05.726,259.22853850,6221.484924,260.22853850,1600234145.726,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857871E+00,1.9896641620E+00,4.0304087927E+02,4.0362682973E+02,9.1193269512E-02
2020-09-16,05:29:05.755,259.22853883,6221.484932,260.22853883,1600234145.755,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863830954E+00,1.9887603899E+00,4.0304087927E+02,4.0362682973E+02,9.1193269512E-02
2020-09-16,05:29:05.789,259.22853922,6221.484941,260.22853922,1600234145.789,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863830954E+00,1.9887624502E+00,4.0304087927E+02,4.0362733793E+02,9.1351357318E-02
2020-09-16,05:29:05.821,259.22853959,6221.484950,260.22853959,1600234145.821,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863830954E+00,1.9887645105E+00,4.0307949536E+02,4.0366651847E+02,9.1351357318E-02
2020-09-16,05:29:05.849,259.22853993,6221.484958,260.22853993,1600234145.850,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856200007E+00,1.9880005010E+00,4.0307949536E+02,4.0366651847E+02,9.1351357318E-02
2020-09-16,05:29:05.871,259.22854017,6221.484964,260.22854017,1600234145.871,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856200007E+00,1.9879974393E+00,4.0307949536E+02,4.0366576287E+02,9.1116337444E-02
2020-09-16,05:29:05.891,259.22854042,6221.484970,260.22854042,1600234145.892,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856200007E+00,1.9879943776E+00,4.0306657525E+02,4.0365206840E+02,9.1116337444E-02
2020-09-16,05:29:05.917,259.22854072,6221.484977,260.22854072,1600234145.918,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862389230E+00,1.9886140400E+00,4.0306657525E+02,4.0365206840E+02,9.1116337444E-02
2020-09-16,05:29:05.940,259.22854097,6221.484983,260.22854097,1600234145.940,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862389230E+00,1.9886144639E+00,4.0306657525E+02,4.0365217299E+02,9.1148870843E-02
2020-09-16,05:29:05.960,259.22854120,6221.484989,260.22854120,1600234145.960,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862389230E+00,1.9886148879E+00,4.0308222938E+02,4.0366795446E+02,9.1148870843E-02
2020-09-16,05:29:05.989,259.22854154,6221.484997,260.22854154,1600234145.989,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866282588E+00,1.9890046894E+00,4.0308222938E+02,4.0366795446E+02,9.1148870843E-02
2020-09-16,05:29:06.013,259.22854182,6221.485004,260.22854182,1600234146.013,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866282588E+00,1.9890078150E+00,4.0308222938E+02,4.0366872544E+02,9.1388675118E-02
2020-09-16,05:29:06.033,259.22854206,6221.485009,260.22854206,1600234146.034,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866282588E+00,1.9890109406E+00,4.0302348645E+02,4.0361066790E+02,9.1388675118E-02
2020-09-16,05:29:06.062,259.22854240,6221.485017,260.22854240,1600234146.063,0,963,1.5153952026E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861940357E+00,1.9885761967E+00,4.0302348645E+02,4.0361066790E+02,9.1388675118E-02
2020-09-16,05:29:06.084,259.22854264,6221.485023,260.22854264,1600234146.084,0,963,1.5152402496E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861940357E+00,1.9885762584E+00,4.0302348645E+02,4.0361068311E+02,9.1393404176E-02
2020-09-16,05:29:06.111,259.22854295,6221.485031,260.22854295,1600234146.111,0,963,1.5150966862E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861940357E+00,1.9885763200E+00,4.0316404227E+02,4.0375145892E+02,9.1393404176E-02
2020-09-16,05:29:06.141,259.22854331,6221.485039,260.22854331,1600234146.142,0,963,1.5149458618E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060525E+00,1.9887885911E+00,4.0316404227E+02,4.0375145892E+02,9.1393404176E-02
2020-09-16,05:29:06.163,259.22854355,6221.485045,260.22854355,1600234146.163,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060525E+00,1.9887858844E+00,4.0316404227E+02,4.0375079107E+02,9.1185719564E-02
2020-09-16,05:29:06.186,259.22854382,6221.485052,260.22854382,1600234146.186,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060525E+00,1.9887831777E+00,4.0304988834E+02,4.0363580335E+02,9.1185719564E-02
2020-09-16,05:29:06.217,259.22854419,6221.485061,260.22854419,1600234146.218,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566628E+00,1.9888338486E+00,4.0304988834E+02,4.0363580335E+02,9.1185719564E-02
2020-09-16,05:29:06.239,259.22854443,6221.485066,260.22854443,1600234146.239,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566628E+00,1.9888329831E+00,4.0304988834E+02,4.0363558988E+02,9.1119316482E-02
2020-09-16,05:29:06.260,259.22854469,6221.485072,260.22854469,1600234146.261,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566628E+00,1.9888321177E+00,4.0314504775E+02,4.0373067405E+02,9.1119316482E-02
2020-09-16,05:29:06.286,259.22854499,6221.485080,260.22854499,1600234146.287,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923094E+00,1.9888678070E+00,4.0314504775E+02,4.0373067405E+02,9.1119316482E-02
2020-09-16,05:29:06.308,259.22854523,6221.485086,260.22854523,1600234146.308,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923094E+00,1.9888677267E+00,4.0314504775E+02,4.0373065425E+02,9.1113157393E-02
2020-09-16,05:29:06.328,259.22854547,6221.485091,260.22854547,1600234146.329,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923094E+00,1.9888676465E+00,4.0315353527E+02,4.0373913429E+02,9.1113157393E-02
2020-09-16,05:29:06.355,259.22854578,6221.485099,260.22854578,1600234146.355,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862055476E+00,1.9885805417E+00,4.0315353527E+02,4.0373913429E+02,9.1113157393E-02
2020-09-16,05:29:06.375,259.22854602,6221.485104,260.22854602,1600234146.376,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862055476E+00,1.9885820630E+00,4.0315353527E+02,4.0373950966E+02,9.1229893366E-02
2020-09-16,05:29:06.398,259.22854627,6221.485111,260.22854627,1600234146.398,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862055476E+00,1.9885835842E+00,4.0298018618E+02,4.0356628383E+02,9.1229893366E-02
2020-09-16,05:29:06.427,259.22854661,6221.485119,260.22854661,1600234146.427,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868205511E+00,1.9891993240E+00,4.0298018618E+02,4.0356628383E+02,9.1229893366E-02
2020-09-16,05:29:06.450,259.22854688,6221.485125,260.22854688,1600234146.450,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868205511E+00,1.9891992377E+00,4.0298018618E+02,4.0356626253E+02,9.1223268931E-02
2020-09-16,05:29:06.470,259.22854712,6221.485131,260.22854712,1600234146.471,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868205511E+00,1.9891991513E+00,4.0327242223E+02,4.0385890230E+02,9.1223268931E-02
2020-09-16,05:29:06.503,259.22854749,6221.485140,260.22854749,1600234146.503,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986265E+00,1.9894775596E+00,4.0327242223E+02,4.0385890230E+02,9.1223268931E-02
2020-09-16,05:29:06.529,259.22854779,6221.485147,260.22854779,1600234146.529,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986265E+00,1.9894756279E+00,4.0327242223E+02,4.0385842570E+02,9.1075100023E-02
2020-09-16,05:29:06.549,259.22854803,6221.485153,260.22854803,1600234146.550,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986265E+00,1.9894736962E+00,4.0310045385E+02,4.0368573105E+02,9.1075100023E-02
2020-09-16,05:29:06.575,259.22854833,6221.485160,260.22854833,1600234146.576,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270593E+00,1.9895021630E+00,4.0310045385E+02,4.0368573105E+02,9.1075100023E-02
2020-09-16,05:29:06.598,259.22854859,6221.485166,260.22854859,1600234146.598,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270593E+00,1.9895035765E+00,4.0310045385E+02,4.0368607962E+02,9.1183514855E-02
2020-09-16,05:29:06.618,259.22854882,6221.485172,260.22854882,1600234146.618,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871270593E+00,1.9895049899E+00,4.0315673779E+02,4.0374279394E+02,9.1183514855E-02
2020-09-16,05:29:06.644,259.22854913,6221.485179,260.22854913,1600234146.645,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283409E+00,1.9890056747E+00,4.0315673779E+02,4.0374279394E+02,9.1183514855E-02
2020-09-16,05:29:06.665,259.22854937,6221.485185,260.22854937,1600234146.666,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283409E+00,1.9890049465E+00,4.0315673779E+02,4.0374261430E+02,9.1127650452E-02
2020-09-16,05:29:06.687,259.22854962,6221.485191,260.22854962,1600234146.687,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283409E+00,1.9890042184E+00,4.0315135431E+02,4.0373704337E+02,9.1127650452E-02
2020-09-16,05:29:06.716,259.22854995,6221.485199,260.22854995,1600234146.716,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055169E+00,1.9888812475E+00,4.0315135431E+02,4.0373704337E+02,9.1127650452E-02
2020-09-16,05:29:06.740,259.22855023,6221.485206,260.22855023,1600234146.740,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055169E+00,1.9888830928E+00,4.0315135431E+02,4.0373749865E+02,9.1269235711E-02
2020-09-16,05:29:06.760,259.22855047,6221.485211,260.22855047,1600234146.761,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055169E+00,1.9888849381E+00,4.0313072634E+02,4.0371729594E+02,9.1269235711E-02
2020-09-16,05:29:06.789,259.22855080,6221.485219,260.22855080,1600234146.789,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856441164E+00,1.9880225059E+00,4.0313072634E+02,4.0371729594E+02,9.1269235711E-02
2020-09-16,05:29:06.812,259.22855108,6221.485226,260.22855108,1600234146.813,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856441164E+00,1.9880231710E+00,4.0313072634E+02,4.0371746010E+02,9.1320289016E-02
2020-09-16,05:29:06.834,259.22855132,6221.485232,260.22855132,1600234146.834,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856441164E+00,1.9880238361E+00,4.0308456037E+02,4.0367139108E+02,9.1320289016E-02
2020-09-16,05:29:06.862,259.22855166,6221.485240,260.22855166,1600234146.863,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860701872E+00,1.9884504175E+00,4.0308456037E+02,4.0367139108E+02,9.1320289016E-02
2020-09-16,05:29:06.894,259.22855203,6221.485249,260.22855203,1600234146.895,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860701872E+00,1.9884496781E+00,4.0308456037E+02,4.0367120864E+02,9.1263546211E-02
2020-09-16,05:29:06.928,259.22855242,6221.485258,260.22855242,1600234146.929,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860701872E+00,1.9884489387E+00,4.0308729531E+02,4.0367376513E+02,9.1263546211E-02
2020-09-16,05:29:06.959,259.22855277,6221.485266,260.22855277,1600234146.959,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525308E+00,1.9891320996E+00,4.0308729531E+02,4.0367376513E+02,9.1263546211E-02
2020-09-16,05:29:06.982,259.22855303,6221.485273,260.22855303,1600234146.982,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525308E+00,1.9891329601E+00,4.0308729531E+02,4.0367397737E+02,9.1329558631E-02
2020-09-16,05:29:07.003,259.22855328,6221.485279,260.22855328,1600234147.003,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525308E+00,1.9891338206E+00,4.0317205847E+02,4.0375907618E+02,9.1329558631E-02
2020-09-16,05:29:07.030,259.22855360,6221.485286,260.22855360,1600234147.031,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861079789E+00,1.9884884961E+00,4.0317205847E+02,4.0375907618E+02,9.1329558631E-02
2020-09-16,05:29:07.052,259.22855385,6221.485292,260.22855385,1600234147.053,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861079789E+00,1.9884877737E+00,4.0317205847E+02,4.0375889791E+02,9.1274121246E-02
2020-09-16,05:29:07.073,259.22855410,6221.485298,260.22855410,1600234147.074,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861079789E+00,1.9884870513E+00,4.0301761270E+02,4.0360404912E+02,9.1274121246E-02
2020-09-16,05:29:07.104,259.22855444,6221.485307,260.22855444,1600234147.104,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864283957E+00,1.9888078519E+00,4.0301761270E+02,4.0360404912E+02,9.1274121246E-02
2020-09-16,05:29:07.125,259.22855470,6221.485313,260.22855470,1600234147.126,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864283957E+00,1.9888093598E+00,4.0301761270E+02,4.0360442104E+02,9.1389819581E-02
2020-09-16,05:29:07.148,259.22855495,6221.485319,260.22855495,1600234147.148,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864283957E+00,1.9888108677E+00,4.0310087625E+02,4.0368817782E+02,9.1389819581E-02
2020-09-16,05:29:07.176,259.22855528,6221.485327,260.22855528,1600234147.176,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861413003E+00,1.9885234280E+00,4.0310087625E+02,4.0368817782E+02,9.1389819581E-02
2020-09-16,05:29:07.197,259.22855553,6221.485333,260.22855553,1600234147.198,0,963,1.5148724365E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861413003E+00,1.9885220616E+00,4.0310087625E+02,4.0368784069E+02,9.1284963144E-02
2020-09-16,05:29:07.226,259.22855587,6221.485341,260.22855587,1600234147.227,0,963,1.5147142138E+02,5.9999992371E+01,2.6102678571E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861413003E+00,1.9885206952E+00,4.0309375054E+02,4.0368036747E+02,9.1284963144E-02
2020-09-16,05:29:07.260,259.22855626,6221.485350,260.22855626,1600234147.261,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077166E+00,1.9893881494E+00,4.0309375054E+02,4.0368036747E+02,9.1284963144E-02
2020-09-16,05:29:07.283,259.22855653,6221.485357,260.22855653,1600234147.284,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077166E+00,1.9893866096E+00,4.0309375054E+02,4.0367998770E+02,9.1166844176E-02
2020-09-16,05:29:07.309,259.22855682,6221.485364,260.22855682,1600234147.309,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077166E+00,1.9893850697E+00,4.0311279830E+02,4.0369868338E+02,9.1166844176E-02
2020-09-16,05:29:07.338,259.22855716,6221.485372,260.22855716,1600234147.339,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421464E+00,1.9884183442E+00,4.0311279830E+02,4.0369868338E+02,9.1166844176E-02
2020-09-16,05:29:07.361,259.22855742,6221.485378,260.22855742,1600234147.361,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421464E+00,1.9884204816E+00,4.0311279830E+02,4.0369921078E+02,9.1330872482E-02
2020-09-16,05:29:07.382,259.22855767,6221.485384,260.22855767,1600234147.383,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421464E+00,1.9884226189E+00,4.0317701164E+02,4.0376404501E+02,9.1330872482E-02
2020-09-16,05:29:07.413,259.22855802,6221.485393,260.22855802,1600234147.413,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015045E+00,1.9892830071E+00,4.0317701164E+02,4.0376404501E+02,9.1330872482E-02
2020-09-16,05:29:07.434,259.22855826,6221.485398,260.22855826,1600234147.434,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015045E+00,1.9892813215E+00,4.0317701164E+02,4.0376362921E+02,9.1201572745E-02
2020-09-16,05:29:07.454,259.22855851,6221.485404,260.22855851,1600234147.455,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015045E+00,1.9892796360E+00,4.0310337027E+02,4.0368946496E+02,9.1201572745E-02
2020-09-16,05:29:07.482,259.22855882,6221.485412,260.22855882,1600234147.482,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228165E+00,1.9888003750E+00,4.0310337027E+02,4.0368946496E+02,9.1201572745E-02
2020-09-16,05:29:07.503,259.22855906,6221.485418,260.22855906,1600234147.503,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228165E+00,1.9887997359E+00,4.0310337027E+02,4.0368930730E+02,9.1152535617E-02
2020-09-16,05:29:07.523,259.22855931,6221.485423,260.22855931,1600234147.524,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228165E+00,1.9887990968E+00,4.0309679052E+02,4.0368256032E+02,9.1152535617E-02
2020-09-16,05:29:07.549,259.22855961,6221.485431,260.22855961,1600234147.550,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856024850E+00,1.9879777840E+00,4.0309679052E+02,4.0368256032E+02,9.1152535617E-02
2020-09-16,05:29:07.571,259.22855985,6221.485436,260.22855985,1600234147.571,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856024850E+00,1.9879772653E+00,4.0309679052E+02,4.0368243233E+02,9.1112725407E-02
2020-09-16,05:29:07.592,259.22856009,6221.485442,260.22856009,1600234147.592,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856024850E+00,1.9879767467E+00,4.0308525141E+02,4.0367074846E+02,9.1112725407E-02
2020-09-16,05:29:07.625,259.22856049,6221.485452,260.22856049,1600234147.626,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873787550E+00,1.9897551407E+00,4.0308525141E+02,4.0367074846E+02,9.1112725407E-02
2020-09-16,05:29:07.653,259.22856080,6221.485459,260.22856080,1600234147.653,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873787550E+00,1.9897560041E+00,4.0308525141E+02,4.0367096134E+02,9.1178938252E-02
2020-09-16,05:29:07.674,259.22856105,6221.485465,260.22856105,1600234147.675,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873787550E+00,1.9897568674E+00,4.0305521045E+02,4.0364108959E+02,9.1178938252E-02
2020-09-16,05:29:07.703,259.22856138,6221.485473,260.22856138,1600234147.703,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997725E+00,1.9885764741E+00,4.0305521045E+02,4.0364108959E+02,9.1178938252E-02
2020-09-16,05:29:07.723,259.22856162,6221.485479,260.22856162,1600234147.724,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997725E+00,1.9885752679E+00,4.0305521045E+02,4.0364079202E+02,9.1086377680E-02
2020-09-16,05:29:07.744,259.22856186,6221.485485,260.22856186,1600234147.745,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997725E+00,1.9885740617E+00,4.0311752353E+02,4.0370289804E+02,9.1086377680E-02
2020-09-16,05:29:07.773,259.22856220,6221.485493,260.22856220,1600234147.774,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388740E+00,1.9892139273E+00,4.0311752353E+02,4.0370289804E+02,9.1086377680E-02
2020-09-16,05:29:07.795,259.22856244,6221.485499,260.22856244,1600234147.795,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388740E+00,1.9892160002E+00,4.0311752353E+02,4.0370340934E+02,9.1245400680E-02
2020-09-16,05:29:07.818,259.22856271,6221.485505,260.22856271,1600234147.818,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388740E+00,1.9892180732E+00,4.0306153825E+02,4.0364785393E+02,9.1245400680E-02
2020-09-16,05:29:07.845,259.22856302,6221.485513,260.22856302,1600234147.845,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858602911E+00,1.9882383184E+00,4.0306153825E+02,4.0364785393E+02,9.1245400680E-02
2020-09-16,05:29:07.865,259.22856326,6221.485518,260.22856326,1600234147.866,0,963,1.5146263123E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858602911E+00,1.9882382314E+00,4.0306153825E+02,4.0364783245E+02,9.1238719270E-02
2020-09-16,05:29:07.887,259.22856351,6221.485524,260.22856351,1600234147.887,0,963,1.5146858673E+02,5.9999992371E+01,2.6118750000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858602911E+00,1.9882381443E+00,4.0303536353E+02,4.0362159818E+02,9.1238719270E-02
2020-09-16,05:29:07.913,259.22856381,6221.485531,260.22856381,1600234147.913,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756443E+00,1.9885538751E+00,4.0303536353E+02,4.0362159818E+02,9.1238719270E-02
2020-09-16,05:29:07.934,259.22856405,6221.485537,260.22856405,1600234147.934,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756443E+00,1.9885544713E+00,4.0303536353E+02,4.0362174526E+02,9.1284473843E-02
2020-09-16,05:29:07.954,259.22856429,6221.485543,260.22856429,1600234147.955,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756443E+00,1.9885550675E+00,4.0316385711E+02,4.0375057292E+02,9.1284473843E-02
2020-09-16,05:29:07.982,259.22856461,6221.485551,260.22856461,1600234147.982,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559677E+00,1.9890359664E+00,4.0316385711E+02,4.0375057292E+02,9.1284473843E-02
2020-09-16,05:29:08.016,259.22856500,6221.485560,260.22856500,1600234148.016,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559677E+00,1.9890353466E+00,4.0316385711E+02,4.0375042001E+02,9.1236924626E-02
2020-09-16,05:29:08.046,259.22856536,6221.485569,260.22856536,1600234148.047,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559677E+00,1.9890347269E+00,4.0315982856E+02,4.0374623270E+02,9.1236924626E-02
2020-09-16,05:29:08.073,259.22856567,6221.485576,260.22856567,1600234148.074,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687639E+00,1.9890475384E+00,4.0315982856E+02,4.0374623270E+02,9.1236924626E-02
2020-09-16,05:29:08.095,259.22856591,6221.485582,260.22856591,1600234148.095,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687639E+00,1.9890483335E+00,4.0315982856E+02,4.0374642886E+02,9.1297923623E-02
2020-09-16,05:29:08.115,259.22856616,6221.485588,260.22856616,1600234148.116,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687639E+00,1.9890491286E+00,4.0305712621E+02,4.0364377317E+02,9.1297923623E-02
2020-09-16,05:29:08.145,259.22856650,6221.485596,260.22856650,1600234148.146,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474775E+00,1.9890278166E+00,4.0305712621E+02,4.0364377317E+02,9.1297923623E-02
2020-09-16,05:29:08.168,259.22856677,6221.485602,260.22856677,1600234148.169,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474775E+00,1.9890296468E+00,4.0305712621E+02,4.0364422459E+02,9.1438341361E-02
2020-09-16,05:29:08.188,259.22856700,6221.485608,260.22856700,1600234148.189,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474775E+00,1.9890314771E+00,4.0309433141E+02,4.0368193545E+02,9.1438341361E-02
2020-09-16,05:29:08.217,259.22856734,6221.485616,260.22856734,1600234148.218,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244712E+00,1.9894089232E+00,4.0309433141E+02,4.0368193545E+02,9.1438341361E-02
2020-09-16,05:29:08.240,259.22856759,6221.485622,260.22856759,1600234148.240,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244712E+00,1.9894061856E+00,4.0309433141E+02,4.0368126029E+02,9.1228349570E-02
2020-09-16,05:29:08.259,259.22856782,6221.485628,260.22856782,1600234148.260,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244712E+00,1.9894034480E+00,4.0316932396E+02,4.0375568676E+02,9.1228349570E-02
2020-09-16,05:29:08.286,259.22856814,6221.485635,260.22856814,1600234148.287,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048240E+00,1.9888831787E+00,4.0316932396E+02,4.0375568676E+02,9.1228349570E-02
2020-09-16,05:29:08.308,259.22856838,6221.485641,260.22856838,1600234148.308,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048240E+00,1.9888827426E+00,4.0316932396E+02,4.0375557916E+02,9.1194887743E-02
2020-09-16,05:29:08.334,259.22856868,6221.485648,260.22856868,1600234148.334,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048240E+00,1.9888823065E+00,4.0308850716E+02,4.0367453726E+02,9.1194887743E-02
2020-09-16,05:29:08.368,259.22856907,6221.485658,260.22856907,1600234148.368,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649124E+00,1.9896433045E+00,4.0308850716E+02,4.0367453726E+02,9.1194887743E-02
2020-09-16,05:29:08.388,259.22856932,6221.485664,260.22856932,1600234148.389,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649124E+00,1.9896439448E+00,4.0308850716E+02,4.0367469517E+02,9.1244003361E-02
2020-09-16,05:29:08.411,259.22856957,6221.485670,260.22856957,1600234148.411,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872649124E+00,1.9896445852E+00,4.0315844806E+02,4.0374489572E+02,9.1244003361E-02
2020-09-16,05:29:08.437,259.22856987,6221.485677,260.22856987,1600234148.437,0,963,1.5152218628E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294715E+00,1.9890083834E+00,4.0315844806E+02,4.0374489572E+02,9.1244003361E-02
2020-09-16,05:29:08.457,259.22857012,6221.485683,260.22857012,1600234148.458,0,963,1.5151009878E+02,5.9999992371E+01,2.6072916667E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294715E+00,1.9890089528E+00,4.0315844806E+02,4.0374503620E+02,9.1287688482E-02
2020-09-16,05:29:08.479,259.22857036,6221.485689,260.22857036,1600234148.479,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294715E+00,1.9890095222E+00,4.0316396633E+02,4.0375070298E+02,9.1287688482E-02
2020-09-16,05:29:08.506,259.22857067,6221.485696,260.22857067,1600234148.506,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229280E+00,1.9890029709E+00,4.0316396633E+02,4.0375070298E+02,9.1287688482E-02
2020-09-16,05:29:08.526,259.22857090,6221.485702,260.22857090,1600234148.526,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229280E+00,1.9890028701E+00,4.0316396633E+02,4.0375067810E+02,9.1279951726E-02
2020-09-16,05:29:08.546,259.22857115,6221.485707,260.22857115,1600234148.547,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229280E+00,1.9890027692E+00,4.0307046281E+02,4.0365701363E+02,9.1279951726E-02
2020-09-16,05:29:08.575,259.22857148,6221.485716,260.22857148,1600234148.576,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372007E+00,1.9886165799E+00,4.0307046281E+02,4.0365701363E+02,9.1279951726E-02
2020-09-16,05:29:08.596,259.22857172,6221.485721,260.22857172,1600234148.597,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372007E+00,1.9886179659E+00,4.0307046281E+02,4.0365735556E+02,9.1386307137E-02
2020-09-16,05:29:08.618,259.22857197,6221.485727,260.22857197,1600234148.618,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372007E+00,1.9886193518E+00,4.0303316413E+02,4.0362034446E+02,9.1386307137E-02
2020-09-16,05:29:08.647,259.22857230,6221.485735,260.22857230,1600234148.647,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860807900E+00,1.9884627535E+00,4.0303316413E+02,4.0362034446E+02,9.1386307137E-02
2020-09-16,05:29:08.667,259.22857255,6221.485741,260.22857255,1600234148.668,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860807900E+00,1.9884631256E+00,4.0303316413E+02,4.0362043624E+02,9.1414857648E-02
2020-09-16,05:29:08.690,259.22857280,6221.485747,260.22857280,1600234148.690,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860807900E+00,1.9884634976E+00,4.0311422551E+02,4.0370170754E+02,9.1414857648E-02
2020-09-16,05:29:08.720,259.22857316,6221.485756,260.22857316,1600234148.721,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236892E+00,1.9887066882E+00,4.0311422551E+02,4.0370170754E+02,9.1414857648E-02
2020-09-16,05:29:08.746,259.22857346,6221.485763,260.22857346,1600234148.747,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236892E+00,1.9887053387E+00,4.0311422551E+02,4.0370137460E+02,9.1311307531E-02
2020-09-16,05:29:08.769,259.22857372,6221.485769,260.22857372,1600234148.769,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236892E+00,1.9887039892E+00,4.0297248464E+02,4.0355909444E+02,9.1311307531E-02
2020-09-16,05:29:08.799,259.22857407,6221.485778,260.22857407,1600234148.800,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747069E+00,1.9898563863E+00,4.0297248464E+02,4.0355909444E+02,9.1311307531E-02
2020-09-16,05:29:08.821,259.22857432,6221.485784,260.22857432,1600234148.821,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747069E+00,1.9898549997E+00,4.0297248464E+02,4.0355875267E+02,9.1204974666E-02
2020-09-16,05:29:08.842,259.22857456,6221.485789,260.22857456,1600234148.842,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874747069E+00,1.9898536132E+00,4.0329190221E+02,4.0387829291E+02,9.1204974666E-02
2020-09-16,05:29:08.871,259.22857490,6221.485798,260.22857490,1600234148.871,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864785063E+00,1.9888562202E+00,4.0329190221E+02,4.0387829291E+02,9.1204974666E-02
2020-09-16,05:29:08.891,259.22857514,6221.485803,260.22857514,1600234148.892,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864785063E+00,1.9888569331E+00,4.0329190221E+02,4.0387846885E+02,9.1259672540E-02
2020-09-16,05:29:08.915,259.22857542,6221.485810,260.22857542,1600234148.916,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864785063E+00,1.9888576460E+00,4.0324125005E+02,4.0382791896E+02,9.1259672540E-02
2020-09-16,05:29:08.944,259.22857575,6221.485818,260.22857575,1600234148.945,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257845E+00,1.9888048610E+00,4.0324125005E+02,4.0382791896E+02,9.1259672540E-02
2020-09-16,05:29:08.966,259.22857600,6221.485824,260.22857600,1600234148.966,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257845E+00,1.9888046774E+00,4.0324125005E+02,4.0382787365E+02,9.1245584589E-02
2020-09-16,05:29:08.986,259.22857624,6221.485830,260.22857624,1600234148.987,0,963,1.5144966125E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257845E+00,1.9888044937E+00,4.0312638306E+02,4.0371279425E+02,9.1245584589E-02
2020-09-16,05:29:09.016,259.22857657,6221.485838,260.22857657,1600234149.016,0,963,1.5146096954E+02,5.9999992371E+01,2.6118750000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124433E+00,1.9892917353E+00,4.0312638306E+02,4.0371279425E+02,9.1245584589E-02
2020-09-16,05:29:09.036,259.22857682,6221.485844,260.22857682,1600234149.037,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124433E+00,1.9892911813E+00,4.0312638306E+02,4.0371265759E+02,9.1203082404E-02
2020-09-16,05:29:09.058,259.22857706,6221.485849,260.22857706,1600234149.058,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124433E+00,1.9892906272E+00,4.0318639780E+02,4.0377262292E+02,9.1203082404E-02
2020-09-16,05:29:09.085,259.22857738,6221.485857,260.22857738,1600234149.086,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380975E+00,1.9889158333E+00,4.0318639780E+02,4.0377262292E+02,9.1203082404E-02
2020-09-16,05:29:09.118,259.22857777,6221.485866,260.22857777,1600234149.119,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380975E+00,1.9889159071E+00,4.0318639780E+02,4.0377264111E+02,9.1208739190E-02
2020-09-16,05:29:09.150,259.22857813,6221.485875,260.22857813,1600234149.150,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865380975E+00,1.9889159808E+00,4.0321950382E+02,4.0380581347E+02,9.1208739190E-02
2020-09-16,05:29:09.178,259.22857846,6221.485883,260.22857846,1600234149.179,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862799718E+00,1.9886575462E+00,4.0321950382E+02,4.0380581347E+02,9.1208739190E-02
2020-09-16,05:29:09.200,259.22857870,6221.485889,260.22857870,1600234149.200,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862799718E+00,1.9886574102E+00,4.0321950382E+02,4.0380577992E+02,9.1198309228E-02
2020-09-16,05:29:09.220,259.22857895,6221.485895,260.22857895,1600234149.221,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862799718E+00,1.9886572743E+00,4.0322241796E+02,4.0380866476E+02,9.1198309228E-02
2020-09-16,05:29:09.250,259.22857928,6221.485903,260.22857928,1600234149.250,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867122921E+00,1.9890901121E+00,4.0322241796E+02,4.0380866476E+02,9.1198309228E-02
2020-09-16,05:29:09.270,259.22857953,6221.485909,260.22857953,1600234149.271,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867122921E+00,1.9890898614E+00,4.0322241796E+02,4.0380860292E+02,9.1179080495E-02
2020-09-16,05:29:09.292,259.22857977,6221.485914,260.22857977,1600234149.292,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867122921E+00,1.9890896108E+00,4.0317965379E+02,4.0376571474E+02,9.1179080495E-02
2020-09-16,05:29:09.321,259.22858010,6221.485923,260.22858010,1600234149.321,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778621E+00,1.9897559772E+00,4.0317965379E+02,4.0376571474E+02,9.1179080495E-02
2020-09-16,05:29:09.345,259.22858038,6221.485929,260.22858038,1600234149.345,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778621E+00,1.9897567252E+00,4.0317965379E+02,4.0376589922E+02,9.1236449136E-02
2020-09-16,05:29:09.365,259.22858062,6221.485935,260.22858062,1600234149.366,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778621E+00,1.9897574732E+00,4.0319103389E+02,4.0377748036E+02,9.1236449136E-02
2020-09-16,05:29:09.394,259.22858096,6221.485943,260.22858096,1600234149.395,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645899E+00,1.9896440654E+00,4.0319103389E+02,4.0377748036E+02,9.1236449136E-02
2020-09-16,05:29:09.415,259.22858120,6221.485949,260.22858120,1600234149.416,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645899E+00,1.9896453762E+00,4.0319103389E+02,4.0377780367E+02,9.1336984794E-02
2020-09-16,05:29:09.441,259.22858150,6221.485956,260.22858150,1600234149.442,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645899E+00,1.9896466871E+00,4.0311779923E+02,4.0370478569E+02,9.1336984794E-02
2020-09-16,05:29:09.474,259.22858189,6221.485965,260.22858189,1600234149.475,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829830E+00,1.9888641432E+00,4.0311779923E+02,4.0370478569E+02,9.1336984794E-02
2020-09-16,05:29:09.497,259.22858215,6221.485972,260.22858215,1600234149.498,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829830E+00,1.9888628843E+00,4.0311779923E+02,4.0370447511E+02,9.1240391703E-02
2020-09-16,05:29:09.519,259.22858240,6221.485978,260.22858240,1600234149.519,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829830E+00,1.9888616254E+00,4.0325186490E+02,4.0383842521E+02,9.1240391703E-02
2020-09-16,05:29:09.546,259.22858272,6221.485985,260.22858272,1600234149.547,0,963,1.5156274414E+02,5.9999992371E+01,2.6062500000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064751E+00,1.9892856246E+00,4.0325186490E+02,4.0383842521E+02,9.1240391703E-02
2020-09-16,05:29:09.569,259.22858297,6221.485991,260.22858297,1600234149.569,0,963,1.5156560771E+02,5.9999992371E+01,2.6083333333E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064751E+00,1.9892853166E+00,4.0325186490E+02,4.0383834922E+02,9.1216763102E-02
2020-09-16,05:29:09.588,259.22858321,6221.485997,260.22858321,1600234149.589,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064751E+00,1.9892850086E+00,4.0317243536E+02,4.0375872817E+02,9.1216763102E-02
2020-09-16,05:29:09.618,259.22858354,6221.486005,260.22858354,1600234149.618,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438504E+00,1.9890220694E+00,4.0317243536E+02,4.0375872817E+02,9.1216763102E-02
2020-09-16,05:29:09.638,259.22858378,6221.486011,260.22858378,1600234149.639,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438504E+00,1.9890233746E+00,4.0317243536E+02,4.0375905018E+02,9.1316899675E-02
2020-09-16,05:29:09.660,259.22858403,6221.486017,260.22858403,1600234149.660,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438504E+00,1.9890246798E+00,4.0305411509E+02,4.0364087968E+02,9.1316899675E-02
2020-09-16,05:29:09.690,259.22858438,6221.486025,260.22858438,1600234149.690,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226713E+00,1.9888032357E+00,4.0305411509E+02,4.0364087968E+02,9.1316899675E-02
2020-09-16,05:29:09.710,259.22858462,6221.486031,260.22858462,1600234149.711,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226713E+00,1.9888031491E+00,4.0305411509E+02,4.0364085834E+02,9.1310259193E-02
2020-09-16,05:29:09.732,259.22858486,6221.486037,260.22858486,1600234149.732,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226713E+00,1.9888030626E+00,4.0319613865E+02,4.0378306728E+02,9.1310259193E-02
2020-09-16,05:29:09.757,259.22858516,6221.486044,260.22858516,1600234149.758,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769675E+00,1.9891577834E+00,4.0319613865E+02,4.0378306728E+02,9.1310259193E-02
2020-09-16,05:29:09.779,259.22858541,6221.486050,260.22858541,1600234149.779,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769675E+00,1.9891573623E+00,4.0319613865E+02,4.0378296340E+02,9.1277957041E-02
2020-09-16,05:29:09.799,259.22858565,6221.486056,260.22858565,1600234149.800,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769675E+00,1.9891569413E+00,4.0312114728E+02,4.0370775903E+02,9.1277957041E-02
2020-09-16,05:29:09.832,259.22858602,6221.486064,260.22858602,1600234149.832,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303897E+00,1.9894106670E+00,4.0312114728E+02,4.0370775903E+02,9.1277957041E-02
2020-09-16,05:29:09.859,259.22858634,6221.486072,260.22858634,1600234149.860,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303897E+00,1.9894089372E+00,4.0312114728E+02,4.0370733241E+02,9.1145274726E-02
2020-09-16,05:29:09.881,259.22858660,6221.486078,260.22858660,1600234149.882,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303897E+00,1.9894072075E+00,4.0313582143E+02,4.0372160126E+02,9.1145274726E-02
2020-09-16,05:29:09.908,259.22858691,6221.486086,260.22858691,1600234149.909,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236306E+00,1.9886996030E+00,4.0313582143E+02,4.0372160126E+02,9.1145274726E-02
2020-09-16,05:29:09.928,259.22858714,6221.486091,260.22858714,1600234149.929,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236306E+00,1.9886992468E+00,4.0313582143E+02,4.0372151338E+02,9.1117945065E-02
2020-09-16,05:29:09.951,259.22858741,6221.486098,260.22858741,1600234149.952,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236306E+00,1.9886988907E+00,4.0315950351E+02,4.0374514199E+02,9.1117945065E-02
2020-09-16,05:29:09.979,259.22858772,6221.486105,260.22858772,1600234149.979,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282734E+00,1.9883030608E+00,4.0315950351E+02,4.0374514199E+02,9.1117945065E-02
2020-09-16,05:29:10.000,259.22858796,6221.486111,260.22858796,1600234150.000,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282734E+00,1.9883041331E+00,4.0315950351E+02,4.0374540663E+02,9.1200243903E-02
2020-09-16,05:29:10.020,259.22858821,6221.486117,260.22858821,1600234150.021,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282734E+00,1.9883052054E+00,4.0310581665E+02,4.0369190636E+02,9.1200243903E-02
2020-09-16,05:29:10.049,259.22858854,6221.486125,260.22858854,1600234150.050,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857945294E+00,1.9881713012E+00,4.0310581665E+02,4.0369190636E+02,9.1200243903E-02
2020-09-16,05:29:10.071,259.22858878,6221.486131,260.22858878,1600234150.071,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857945294E+00,1.9881708497E+00,4.0310581665E+02,4.0369179493E+02,9.1165585505E-02
2020-09-16,05:29:10.092,259.22858903,6221.486137,260.22858903,1600234150.092,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857945294E+00,1.9881703981E+00,4.0311830909E+02,4.0370419409E+02,9.1165585505E-02
2020-09-16,05:29:10.118,259.22858934,6221.486144,260.22858934,1600234150.119,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279081E+00,1.9885041757E+00,4.0311830909E+02,4.0370419409E+02,9.1165585505E-02
2020-09-16,05:29:10.138,259.22858957,6221.486150,260.22858957,1600234150.139,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279081E+00,1.9885061594E+00,4.0311830909E+02,4.0370468354E+02,9.1317811615E-02
2020-09-16,05:29:10.160,259.22858981,6221.486156,260.22858981,1600234150.160,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279081E+00,1.9885081430E+00,4.0310919947E+02,4.0369605012E+02,9.1317811615E-02
2020-09-16,05:29:10.188,259.22859015,6221.486164,260.22859015,1600234150.189,0,963,1.5157133484E+02,5.9999992371E+01,2.6125000000E+01,6.0222068787E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344278E+00,1.9890152697E+00,4.0310919947E+02,4.0369605012E+02,9.1317811615E-02
2020-09-16,05:29:10.220,259.22859052,6221.486172,260.22859052,1600234150.221,0,963,1.5156509617E+02,5.9999920436E+01,2.6111607143E+01,6.0222029550E+01,6.0000777108E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344278E+00,1.9890132517E+00,4.0310919947E+02,4.0369555232E+02,9.1162987927E-02
2020-09-16,05:29:10.255,259.22859091,6221.486182,260.22859091,1600234150.255,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344278E+00,1.9890112337E+00,4.0316416683E+02,4.0375010177E+02,9.1162987927E-02
2020-09-16,05:29:10.283,259.22859125,6221.486190,260.22859125,1600234150.284,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895958E+00,1.9886659892E+00,4.0316416683E+02,4.0375010177E+02,9.1162987927E-02
2020-09-16,05:29:10.305,259.22859150,6221.486196,260.22859150,1600234150.306,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895958E+00,1.9886658976E+00,4.0316416683E+02,4.0375007917E+02,9.1155957455E-02
2020-09-16,05:29:10.325,259.22859174,6221.486202,260.22859174,1600234150.326,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895958E+00,1.9886658059E+00,4.0307919516E+02,4.0366496140E+02,9.1155957455E-02
2020-09-16,05:29:10.352,259.22859205,6221.486209,260.22859205,1600234150.353,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951396E+00,1.9889717153E+00,4.0307919516E+02,4.0366496140E+02,9.1155957455E-02
2020-09-16,05:29:10.374,259.22859229,6221.486215,260.22859229,1600234150.374,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951396E+00,1.9889706284E+00,4.0307919516E+02,4.0366469330E+02,9.1072565153E-02
2020-09-16,05:29:10.394,259.22859253,6221.486221,260.22859253,1600234150.395,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951396E+00,1.9889695415E+00,4.0314241030E+02,4.0372773211E+02,9.1072565153E-02
2020-09-16,05:29:10.421,259.22859284,6221.486228,260.22859284,1600234150.421,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862726551E+00,1.9886466715E+00,4.0314241030E+02,4.0372773211E+02,9.1072565153E-02
2020-09-16,05:29:10.441,259.22859308,6221.486234,260.22859308,1600234150.442,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862726551E+00,1.9886486842E+00,4.0314241030E+02,4.0372822872E+02,9.1227006789E-02
2020-09-16,05:29:10.463,259.22859332,6221.486240,260.22859332,1600234150.463,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862726551E+00,1.9886506968E+00,4.0316640905E+02,4.0375275898E+02,9.1227006789E-02
2020-09-16,05:29:10.492,259.22859366,6221.486248,260.22859366,1600234150.492,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860104019E+00,1.9883881297E+00,4.0316640905E+02,4.0375275898E+02,9.1227006789E-02
2020-09-16,05:29:10.513,259.22859390,6221.486254,260.22859390,1600234150.513,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860104019E+00,1.9883877369E+00,4.0316640905E+02,4.0375266204E+02,9.1196860838E-02
2020-09-16,05:29:10.539,259.22859420,6221.486261,260.22859420,1600234150.539,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860104019E+00,1.9883873441E+00,4.0306956892E+02,4.0365558418E+02,9.1196860838E-02
2020-09-16,05:29:10.572,259.22859459,6221.486270,260.22859459,1600234150.573,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864979191E+00,1.9888754447E+00,4.0306956892E+02,4.0365558418E+02,9.1196860838E-02
2020-09-16,05:29:10.595,259.22859485,6221.486276,260.22859485,1600234150.595,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864979191E+00,1.9888769848E+00,4.0306956892E+02,4.0365596410E+02,9.1315034475E-02
2020-09-16,05:29:10.615,259.22859509,6221.486282,260.22859509,1600234150.616,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864979191E+00,1.9888785250E+00,4.0311493521E+02,4.0370177635E+02,9.1315034475E-02
2020-09-16,05:29:10.644,259.22859543,6221.486290,260.22859543,1600234150.645,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531503E+00,1.9887335828E+00,4.0311493521E+02,4.0370177635E+02,9.1315034475E-02
2020-09-16,05:29:10.665,259.22859567,6221.486296,260.22859567,1600234150.666,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531503E+00,1.9887322463E+00,4.0311493521E+02,4.0370144661E+02,9.1212479773E-02
2020-09-16,05:29:10.687,259.22859591,6221.486302,260.22859591,1600234150.687,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531503E+00,1.9887309098E+00,4.0315572780E+02,4.0374196877E+02,9.1212479773E-02
2020-09-16,05:29:10.713,259.22859622,6221.486309,260.22859622,1600234150.713,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866291473E+00,1.9890072372E+00,4.0315572780E+02,4.0374196877E+02,9.1212479773E-02
2020-09-16,05:29:10.733,259.22859646,6221.486315,260.22859646,1600234150.734,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866291473E+00,1.9890053923E+00,4.0315572780E+02,4.0374151363E+02,9.1070939700E-02
2020-09-16,05:29:10.755,259.22859670,6221.486321,260.22859670,1600234150.755,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866291473E+00,1.9890035475E+00,4.0306121064E+02,4.0364640411E+02,9.1070939700E-02
2020-09-16,05:29:10.782,259.22859701,6221.486328,260.22859701,1600234150.782,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159093E+00,1.9884896960E+00,4.0306121064E+02,4.0364640411E+02,9.1070939700E-02
2020-09-16,05:29:10.803,259.22859727,6221.486334,260.22859727,1600234150.804,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159093E+00,1.9884913090E+00,4.0306121064E+02,4.0364680208E+02,9.1194729767E-02
2020-09-16,05:29:10.823,259.22859750,6221.486340,260.22859750,1600234150.824,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159093E+00,1.9884929221E+00,4.0320659372E+02,4.0379279449E+02,9.1194729767E-02
2020-09-16,05:29:10.851,259.22859782,6221.486348,260.22859782,1600234150.852,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858780067E+00,1.9882547349E+00,4.0320659372E+02,4.0379279449E+02,9.1194729767E-02
2020-09-16,05:29:10.874,259.22859808,6221.486354,260.22859808,1600234150.874,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858780067E+00,1.9882536595E+00,4.0320659372E+02,4.0379252905E+02,9.1112193765E-02
2020-09-16,05:29:10.894,259.22859832,6221.486360,260.22859832,1600234150.895,0,963,1.5154222107E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858780067E+00,1.9882525841E+00,4.0312015122E+02,4.0370569555E+02,9.1112193765E-02
2020-09-16,05:29:10.930,259.22859874,6221.486370,260.22859874,1600234150.931,0,963,1.5153213501E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164193E+00,1.9893923579E+00,4.0312015122E+02,4.0370569555E+02,9.1112193765E-02
2020-09-16,05:29:10.957,259.22859905,6221.486377,260.22859905,1600234150.958,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164193E+00,1.9893954047E+00,4.0312015122E+02,4.0370644700E+02,9.1345902954E-02
2020-09-16,05:29:10.979,259.22859929,6221.486383,260.22859929,1600234150.979,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870164193E+00,1.9893984515E+00,4.0303276727E+02,4.0361968725E+02,9.1345902954E-02
2020-09-16,05:29:11.007,259.22859963,6221.486391,260.22859963,1600234151.008,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326487E+00,1.9893145805E+00,4.0303276727E+02,4.0361968725E+02,9.1345902954E-02
2020-09-16,05:29:11.029,259.22859987,6221.486397,260.22859987,1600234151.029,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326487E+00,1.9893112723E+00,4.0303276727E+02,4.0361887147E+02,9.1092133018E-02
2020-09-16,05:29:11.049,259.22860012,6221.486403,260.22860012,1600234151.050,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326487E+00,1.9893079641E+00,4.0327496807E+02,4.0386060822E+02,9.1092133018E-02
2020-09-16,05:29:11.078,259.22860045,6221.486411,260.22860045,1600234151.079,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564353E+00,1.9890314205E+00,4.0327496807E+02,4.0386060822E+02,9.1092133018E-02
2020-09-16,05:29:11.099,259.22860069,6221.486417,260.22860069,1600234151.100,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564353E+00,1.9890353702E+00,4.0327496807E+02,4.0386158292E+02,9.1395159607E-02
2020-09-16,05:29:11.121,259.22860094,6221.486423,260.22860094,1600234151.121,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564353E+00,1.9890393200E+00,4.0315031003E+02,4.0373771797E+02,9.1395159607E-02
2020-09-16,05:29:11.150,259.22860127,6221.486431,260.22860127,1600234151.150,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096903E+00,1.9883917993E+00,4.0315031003E+02,4.0373771797E+02,9.1395159607E-02
2020-09-16,05:29:11.171,259.22860152,6221.486436,260.22860152,1600234151.171,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096903E+00,1.9883904439E+00,4.0315031003E+02,4.0373738348E+02,9.1291138312E-02
2020-09-16,05:29:11.194,259.22860179,6221.486443,260.22860179,1600234151.195,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096903E+00,1.9883890885E+00,4.0309820035E+02,4.0368486347E+02,9.1291138312E-02
2020-09-16,05:29:11.223,259.22860212,6221.486451,260.22860212,1600234151.223,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347801E+00,1.9890149272E+00,4.0309820035E+02,4.0368486347E+02,9.1291138312E-02
2020-09-16,05:29:11.244,259.22860237,6221.486457,260.22860237,1600234151.245,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347801E+00,1.9890145071E+00,4.0309820035E+02,4.0368475985E+02,9.1258911210E-02
2020-09-16,05:29:11.266,259.22860262,6221.486463,260.22860262,1600234151.266,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347801E+00,1.9890140871E+00,4.0314621060E+02,4.0373273634E+02,9.1258911210E-02
2020-09-16,05:29:11.292,259.22860292,6221.486470,260.22860292,1600234151.292,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858342938E+00,1.9882126420E+00,4.0314621060E+02,4.0373273634E+02,9.1258911210E-02
2020-09-16,05:29:11.323,259.22860329,6221.486479,260.22860329,1600234151.324,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858342938E+00,1.9882124092E+00,4.0314621060E+02,4.0373267887E+02,9.1241038619E-02
2020-09-16,05:29:11.358,259.22860368,6221.486488,260.22860368,1600234151.358,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858342938E+00,1.9882121763E+00,4.0321270870E+02,4.0379921623E+02,9.1241038619E-02
2020-09-16,05:29:11.387,259.22860402,6221.486496,260.22860402,1600234151.387,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252014E+00,1.9891041507E+00,4.0321270870E+02,4.0379921623E+02,9.1241038619E-02
2020-09-16,05:29:11.408,259.22860427,6221.486502,260.22860427,1600234151.409,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252014E+00,1.9891056929E+00,4.0321270870E+02,4.0379959674E+02,9.1359354997E-02
2020-09-16,05:29:11.428,259.22860450,6221.486508,260.22860450,1600234151.429,0,963,1.5152204895E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252014E+00,1.9891072351E+00,4.0310903713E+02,4.0369615468E+02,9.1359354997E-02
2020-09-16,05:29:11.457,259.22860484,6221.486516,260.22860484,1600234151.458,0,963,1.5151954498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864317869E+00,1.9888134689E+00,4.0310903713E+02,4.0369615468E+02,9.1359354997E-02
2020-09-16,05:29:11.479,259.22860508,6221.486522,260.22860508,1600234151.479,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864317869E+00,1.9888125014E+00,4.0310903713E+02,4.0369591599E+02,9.1285117864E-02
2020-09-16,05:29:11.500,259.22860532,6221.486528,260.22860532,1600234151.500,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864317869E+00,1.9888115339E+00,4.0302294195E+02,4.0360945683E+02,9.1285117864E-02
2020-09-16,05:29:11.526,259.22860563,6221.486535,260.22860563,1600234151.526,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862473231E+00,1.9886268490E+00,4.0302294195E+02,4.0360945683E+02,9.1285117864E-02
2020-09-16,05:29:11.546,259.22860587,6221.486541,260.22860587,1600234151.547,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862473231E+00,1.9886291287E+00,4.0302294195E+02,4.0361001917E+02,9.1460051567E-02
2020-09-16,05:29:11.568,259.22860611,6221.486547,260.22860611,1600234151.568,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862473231E+00,1.9886314084E+00,4.0312634258E+02,4.0371413290E+02,9.1460051567E-02
2020-09-16,05:29:11.598,259.22860647,6221.486555,260.22860647,1600234151.599,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864409016E+00,1.9888252192E+00,4.0312634258E+02,4.0371413290E+02,9.1460051567E-02
2020-09-16,05:29:11.621,259.22860672,6221.486561,260.22860672,1600234151.621,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864409016E+00,1.9888226883E+00,4.0312634258E+02,4.0371350850E+02,9.1265861863E-02
2020-09-16,05:29:11.647,259.22860703,6221.486569,260.22860703,1600234151.647,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864409016E+00,1.9888201575E+00,4.0317168942E+02,4.0375829692E+02,9.1265861863E-02
2020-09-16,05:29:11.680,259.22860742,6221.486578,260.22860742,1600234151.681,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429249E+00,1.9894229019E+00,4.0317168942E+02,4.0375829692E+02,9.1265861863E-02
2020-09-16,05:29:11.703,259.22860769,6221.486584,260.22860769,1600234151.704,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429249E+00,1.9894223781E+00,4.0317168942E+02,4.0375816772E+02,9.1225685234E-02
2020-09-16,05:29:11.723,259.22860792,6221.486590,260.22860792,1600234151.724,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429249E+00,1.9894218543E+00,4.0309910865E+02,4.0368535221E+02,9.1225685234E-02
2020-09-16,05:29:11.752,259.22860824,6221.486598,260.22860824,1600234151.752,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862516480E+00,1.9886296301E+00,4.0309910865E+02,4.0368535221E+02,9.1225685234E-02
2020-09-16,05:29:11.773,259.22860850,6221.486604,260.22860850,1600234151.774,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862516480E+00,1.9886310566E+00,4.0309910865E+02,4.0368570415E+02,9.1335150140E-02
2020-09-16,05:29:11.795,259.22860874,6221.486610,260.22860874,1600234151.795,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862516480E+00,1.9886324831E+00,4.0319184317E+02,4.0377892565E+02,9.1335150140E-02
2020-09-16,05:29:11.821,259.22860904,6221.486617,260.22860904,1600234151.821,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727280E+00,1.9891541877E+00,4.0319184317E+02,4.0377892565E+02,9.1335150140E-02
2020-09-16,05:29:11.842,259.22860928,6221.486623,260.22860928,1600234151.842,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727280E+00,1.9891535315E+00,4.0319184317E+02,4.0377876376E+02,9.1284809568E-02
2020-09-16,05:29:11.862,259.22860953,6221.486629,260.22860953,1600234151.863,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727280E+00,1.9891528753E+00,4.0321095505E+02,4.0379774157E+02,9.1284809568E-02
2020-09-16,05:29:11.894,259.22860990,6221.486637,260.22860990,1600234151.895,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204670E+00,1.9892006715E+00,4.0321095505E+02,4.0379774157E+02,9.1284809568E-02
2020-09-16,05:29:11.915,259.22861014,6221.486643,260.22861014,1600234151.916,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204670E+00,1.9892017377E+00,4.0321095505E+02,4.0379800461E+02,9.1366600152E-02
2020-09-16,05:29:11.937,259.22861038,6221.486649,260.22861038,1600234151.937,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204670E+00,1.9892028039E+00,4.0319430452E+02,4.0378159287E+02,9.1366600152E-02
2020-09-16,05:29:11.963,259.22861068,6221.486656,260.22861068,1600234151.963,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419780E+00,1.9895247004E+00,4.0319430452E+02,4.0378159287E+02,9.1366600152E-02
2020-09-16,05:29:11.983,259.22861093,6221.486662,260.22861093,1600234151.984,0,963,1.5149700928E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419780E+00,1.9895228905E+00,4.0319430452E+02,4.0378114642E+02,9.1227778155E-02
2020-09-16,05:29:12.005,259.22861117,6221.486668,260.22861117,1600234152.005,0,963,1.5149250793E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419780E+00,1.9895210806E+00,4.0312595872E+02,4.0371225479E+02,9.1227778155E-02
2020-09-16,05:29:12.036,259.22861154,6221.486677,260.22861154,1600234152.037,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862668245E+00,1.9886448794E+00,4.0312595872E+02,4.0371225479E+02,9.1227778155E-02
2020-09-16,05:29:12.062,259.22861184,6221.486684,260.22861184,1600234152.063,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862668245E+00,1.9886458629E+00,4.0312595872E+02,4.0371249745E+02,9.1303248781E-02
2020-09-16,05:29:12.084,259.22861208,6221.486690,260.22861208,1600234152.084,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862668245E+00,1.9886468464E+00,4.0310917488E+02,4.0369593185E+02,9.1303248781E-02
2020-09-16,05:29:12.112,259.22861242,6221.486698,260.22861242,1600234152.113,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858213872E+00,1.9882008753E+00,4.0310917488E+02,4.0369593185E+02,9.1303248781E-02
2020-09-16,05:29:12.134,259.22861266,6221.486704,260.22861266,1600234152.134,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858213872E+00,1.9881996299E+00,4.0310917488E+02,4.0369562451E+02,9.1207660923E-02
2020-09-16,05:29:12.158,259.22861295,6221.486711,260.22861295,1600234152.159,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858213872E+00,1.9881983845E+00,4.0307468545E+02,4.0366077759E+02,9.1207660923E-02
2020-09-16,05:29:12.193,259.22861334,6221.486720,260.22861334,1600234152.193,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487929E+00,1.9890267806E+00,4.0307468545E+02,4.0366077759E+02,9.1207660923E-02
2020-09-16,05:29:12.216,259.22861361,6221.486727,260.22861361,1600234152.216,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487929E+00,1.9890283233E+00,4.0307468545E+02,4.0366115810E+02,9.1326018769E-02
2020-09-16,05:29:12.236,259.22861385,6221.486732,260.22861385,1600234152.237,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487929E+00,1.9890298660E+00,4.0308894235E+02,4.0367581628E+02,9.1326018769E-02
2020-09-16,05:29:12.263,259.22861416,6221.486740,260.22861416,1600234152.263,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445805E+00,1.9892258883E+00,4.0308894235E+02,4.0367581628E+02,9.1326018769E-02
2020-09-16,05:29:12.283,259.22861440,6221.486746,260.22861440,1600234152.284,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445805E+00,1.9892246440E+00,4.0308894235E+02,4.0367550940E+02,9.1230568794E-02
2020-09-16,05:29:12.305,259.22861464,6221.486751,260.22861464,1600234152.305,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445805E+00,1.9892233998E+00,4.0313963121E+02,4.0372596510E+02,9.1230568794E-02
2020-09-16,05:29:12.332,259.22861495,6221.486759,260.22861495,1600234152.332,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858125511E+00,1.9881901348E+00,4.0313963121E+02,4.0372596510E+02,9.1230568794E-02
2020-09-16,05:29:12.352,259.22861520,6221.486765,260.22861520,1600234152.353,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858125511E+00,1.9881941619E+00,4.0313963121E+02,4.0372695899E+02,9.1539664683E-02
2020-09-16,05:29:12.374,259.22861544,6221.486771,260.22861544,1600234152.374,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858125511E+00,1.9881981891E+00,4.0314527110E+02,4.0373360102E+02,9.1539664683E-02
2020-09-16,05:29:12.401,259.22861576,6221.486778,260.22861576,1600234152.402,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856537444E+00,1.9880391916E+00,4.0314527110E+02,4.0373360102E+02,9.1539664683E-02
2020-09-16,05:29:12.434,259.22861613,6221.486787,260.22861613,1600234152.434,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856537444E+00,1.9880371420E+00,4.0314527110E+02,4.0373309512E+02,9.1382336133E-02
2020-09-16,05:29:12.466,259.22861650,6221.486796,260.22861650,1600234152.466,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856537444E+00,1.9880350923E+00,4.0308162355E+02,4.0366884895E+02,9.1382336133E-02
2020-09-16,05:29:12.496,259.22861686,6221.486805,260.22861686,1600234152.497,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854215148E+00,1.9878025842E+00,4.0308162355E+02,4.0366884895E+02,9.1382336133E-02
2020-09-16,05:29:12.520,259.22861714,6221.486811,260.22861714,1600234152.521,0,963,1.5148800659E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854215148E+00,1.9878024937E+00,4.0308162355E+02,4.0366882663E+02,9.1375391656E-02
2020-09-16,05:29:12.542,259.22861740,6221.486817,260.22861740,1600234152.543,0,963,1.5148572998E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854215148E+00,1.9878024033E+00,4.0310471039E+02,4.0369192476E+02,9.1375391656E-02
2020-09-16,05:29:12.572,259.22861774,6221.486826,260.22861774,1600234152.573,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859936670E+00,1.9883752416E+00,4.0310471039E+02,4.0369192476E+02,9.1375391656E-02
2020-09-16,05:29:12.595,259.22861801,6221.486832,260.22861801,1600234152.596,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859936670E+00,1.9883739123E+00,4.0310471039E+02,4.0369159674E+02,9.1273369129E-02
2020-09-16,05:29:12.618,259.22861826,6221.486838,260.22861826,1600234152.618,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859936670E+00,1.9883725829E+00,4.0307994452E+02,4.0366646681E+02,9.1273369129E-02
2020-09-16,05:29:12.644,259.22861858,6221.486846,260.22861858,1600234152.645,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858465753E+00,1.9882253150E+00,4.0307994452E+02,4.0366646681E+02,9.1273369129E-02
2020-09-16,05:29:12.665,259.22861882,6221.486852,260.22861882,1600234152.666,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858465753E+00,1.9882258807E+00,4.0307994452E+02,4.0366660639E+02,9.1316785873E-02
2020-09-16,05:29:12.687,259.22861906,6221.486858,260.22861906,1600234152.687,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858465753E+00,1.9882264464E+00,4.0313064078E+02,4.0371751604E+02,9.1316785873E-02
2020-09-16,05:29:12.713,259.22861937,6221.486865,260.22861937,1600234152.714,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865399736E+00,1.9889206756E+00,4.0313064078E+02,4.0371751604E+02,9.1316785873E-02
2020-09-16,05:29:12.736,259.22861964,6221.486871,260.22861964,1600234152.737,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865399736E+00,1.9889214210E+00,4.0313064078E+02,4.0371769992E+02,9.1373972108E-02
2020-09-16,05:29:12.765,259.22861997,6221.486879,260.22861997,1600234152.765,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865399736E+00,1.9889221663E+00,4.0308656831E+02,4.0367374713E+02,9.1373972108E-02
2020-09-16,05:29:12.798,259.22862035,6221.486888,260.22862035,1600234152.798,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530602E+00,1.9889352686E+00,4.0308656831E+02,4.0367374713E+02,9.1373972108E-02
2020-09-16,05:29:12.819,259.22862059,6221.486894,260.22862059,1600234152.819,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530602E+00,1.9889355396E+00,4.0308656831E+02,4.0367381398E+02,9.1394763837E-02
2020-09-16,05:29:12.839,259.22862083,6221.486900,260.22862083,1600234152.840,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530602E+00,1.9889358106E+00,4.0326888416E+02,4.0385646232E+02,9.1394763837E-02
2020-09-16,05:29:12.868,259.22862116,6221.486908,260.22862116,1600234152.868,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861651086E+00,1.9885473937E+00,4.0326888416E+02,4.0385646232E+02,9.1394763837E-02
2020-09-16,05:29:12.890,259.22862141,6221.486914,260.22862141,1600234152.890,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861651086E+00,1.9885462843E+00,4.0326888416E+02,4.0385618848E+02,9.1309627896E-02
2020-09-16,05:29:12.911,259.22862166,6221.486920,260.22862166,1600234152.911,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861651086E+00,1.9885451749E+00,4.0317661620E+02,4.0376351236E+02,9.1309627896E-02
2020-09-16,05:29:12.937,259.22862196,6221.486927,260.22862196,1600234152.937,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863503472E+00,1.9887306354E+00,4.0317661620E+02,4.0376351236E+02,9.1309627896E-02
2020-09-16,05:29:12.960,259.22862222,6221.486933,260.22862222,1600234152.960,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863503472E+00,1.9887301864E+00,4.0317661620E+02,4.0376340157E+02,9.1275176208E-02
2020-09-16,05:29:12.982,259.22862248,6221.486939,260.22862248,1600234152.982,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863503472E+00,1.9887297375E+00,4.0305936569E+02,4.0364586966E+02,9.1275176208E-02
2020-09-16,05:29:13.007,259.22862278,6221.486947,260.22862278,1600234153.008,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861227206E+00,1.9885018381E+00,4.0305936569E+02,4.0364586966E+02,9.1275176208E-02
2020-09-16,05:29:13.029,259.22862302,6221.486953,260.22862302,1600234153.029,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861227206E+00,1.9885031690E+00,4.0305936569E+02,4.0364619800E+02,9.1377310932E-02
2020-09-16,05:29:13.049,259.22862326,6221.486958,260.22862326,1600234153.050,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861227206E+00,1.9885044999E+00,4.0315791034E+02,4.0374521455E+02,9.1377310932E-02
2020-09-16,05:29:13.075,259.22862356,6221.486966,260.22862356,1600234153.076,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049976E+00,1.9887871154E+00,4.0315791034E+02,4.0374521455E+02,9.1377310932E-02
2020-09-16,05:29:13.098,259.22862383,6221.486972,260.22862383,1600234153.099,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049976E+00,1.9887848580E+00,4.0315791034E+02,4.0374465756E+02,9.1204096986E-02
2020-09-16,05:29:13.118,259.22862406,6221.486977,260.22862406,1600234153.119,0,963,1.5148231506E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049976E+00,1.9887826006E+00,4.0316526648E+02,4.0375146741E+02,9.1204096986E-02
2020-09-16,05:29:13.150,259.22862442,6221.486986,260.22862442,1600234153.150,0,963,1.5150633785E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863621113E+00,1.9887396630E+00,4.0316526648E+02,4.0375146741E+02,9.1204096986E-02
2020-09-16,05:29:13.176,259.22862472,6221.486993,260.22862472,1600234153.176,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863621113E+00,1.9887392434E+00,4.0316526648E+02,4.0375136386E+02,9.1171896383E-02
2020-09-16,05:29:13.197,259.22862497,6221.486999,260.22862497,1600234153.197,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863621113E+00,1.9887388237E+00,4.0303630840E+02,4.0362211480E+02,9.1171896383E-02
2020-09-16,05:29:13.226,259.22862530,6221.487007,260.22862530,1600234153.226,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363996E+00,1.9882124830E+00,4.0303630840E+02,4.0362211480E+02,9.1171896383E-02
2020-09-16,05:29:13.246,259.22862554,6221.487013,260.22862554,1600234153.247,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363996E+00,1.9882149746E+00,4.0303630840E+02,4.0362272957E+02,9.1363135662E-02
2020-09-16,05:29:13.269,259.22862580,6221.487019,260.22862580,1600234153.269,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363996E+00,1.9882174663E+00,4.0311451087E+02,4.0370166071E+02,9.1363135662E-02
2020-09-16,05:29:13.299,259.22862616,6221.487028,260.22862616,1600234153.300,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857744213E+00,1.9881554136E+00,4.0311451087E+02,4.0370166071E+02,9.1363135662E-02
2020-09-16,05:29:13.321,259.22862640,6221.487034,260.22862640,1600234153.321,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857744213E+00,1.9881552060E+00,4.0311451087E+02,4.0370160946E+02,9.1347196808E-02
2020-09-16,05:29:13.342,259.22862664,6221.487039,260.22862664,1600234153.342,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857744213E+00,1.9881549983E+00,4.0312133299E+02,4.0370839027E+02,9.1347196808E-02
2020-09-16,05:29:13.371,259.22862698,6221.487048,260.22862698,1600234153.371,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806924E+00,1.9892625956E+00,4.0312133299E+02,4.0370839027E+02,9.1347196808E-02
2020-09-16,05:29:13.391,259.22862722,6221.487053,260.22862722,1600234153.392,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806924E+00,1.9892636458E+00,4.0312133299E+02,4.0370864929E+02,9.1427755372E-02
2020-09-16,05:29:13.413,259.22862747,6221.487059,260.22862747,1600234153.413,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806924E+00,1.9892646959E+00,4.0310923399E+02,4.0369679168E+02,9.1427755372E-02
2020-09-16,05:29:13.441,259.22862780,6221.487067,260.22862780,1600234153.442,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184111E+00,1.9889019799E+00,4.0310923399E+02,4.0369679168E+02,9.1427755372E-02
2020-09-16,05:29:13.464,259.22862807,6221.487074,260.22862807,1600234153.465,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184111E+00,1.9889015101E+00,4.0310923399E+02,4.0369667578E+02,9.1391708542E-02
2020-09-16,05:29:13.486,259.22862832,6221.487080,260.22862832,1600234153.487,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184111E+00,1.9889010403E+00,4.0312702323E+02,4.0371437504E+02,9.1391708542E-02
2020-09-16,05:29:13.513,259.22862862,6221.487087,260.22862862,1600234153.513,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821193E+00,1.9887645850E+00,4.0312702323E+02,4.0371437504E+02,9.1391708542E-02
2020-09-16,05:29:13.545,259.22862899,6221.487096,260.22862899,1600234153.545,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821193E+00,1.9887643057E+00,4.0312702323E+02,4.0371430614E+02,9.1370279085E-02
2020-09-16,05:29:13.576,259.22862936,6221.487105,260.22862936,1600234153.577,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821193E+00,1.9887640265E+00,4.0311150523E+02,4.0369869663E+02,9.1370279085E-02
2020-09-16,05:29:13.608,259.22862973,6221.487114,260.22862973,1600234153.609,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858629594E+00,1.9882442441E+00,4.0311150523E+02,4.0369869663E+02,9.1370279085E-02
2020-09-16,05:29:13.628,259.22862997,6221.487119,260.22862997,1600234153.629,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858629594E+00,1.9882435902E+00,4.0311150523E+02,4.0369853528E+02,9.1320097656E-02
2020-09-16,05:29:13.650,259.22863021,6221.487125,260.22863021,1600234153.650,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858629594E+00,1.9882429364E+00,4.0309165450E+02,4.0367849430E+02,9.1320097656E-02
2020-09-16,05:29:13.677,259.22863052,6221.487133,260.22863052,1600234153.677,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859222995E+00,1.9883023476E+00,4.0309165450E+02,4.0367849430E+02,9.1320097656E-02
2020-09-16,05:29:13.700,259.22863079,6221.487139,260.22863079,1600234153.700,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859222995E+00,1.9883036657E+00,4.0309165450E+02,4.0367881957E+02,9.1421266243E-02
2020-09-16,05:29:13.723,259.22863105,6221.487145,260.22863105,1600234153.723,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859222995E+00,1.9883049839E+00,4.0316339880E+02,4.0375099371E+02,9.1421266243E-02
2020-09-16,05:29:13.750,259.22863137,6221.487153,260.22863137,1600234153.750,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714807E+00,1.9885544641E+00,4.0316339880E+02,4.0375099371E+02,9.1421266243E-02
2020-09-16,05:29:13.770,259.22863161,6221.487159,260.22863161,1600234153.771,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714807E+00,1.9885533142E+00,4.0316339880E+02,4.0375070995E+02,9.1333024776E-02
2020-09-16,05:29:13.792,259.22863185,6221.487164,260.22863185,1600234153.792,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714807E+00,1.9885521643E+00,4.0309527679E+02,4.0368220499E+02,9.1333024776E-02
2020-09-16,05:29:13.821,259.22863219,6221.487173,260.22863219,1600234153.821,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528995E+00,1.9882332012E+00,4.0309527679E+02,4.0368220499E+02,9.1333024776E-02
2020-09-16,05:29:13.842,259.22863243,6221.487178,260.22863243,1600234153.842,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528995E+00,1.9882326254E+00,4.0309527679E+02,4.0368206290E+02,9.1288831900E-02
2020-09-16,05:29:13.868,259.22863274,6221.487186,260.22863274,1600234153.869,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858528995E+00,1.9882320496E+00,4.0306609205E+02,4.0365269361E+02,9.1288831900E-02
2020-09-16,05:29:13.903,259.22863314,6221.487195,260.22863314,1600234153.903,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384486E+00,1.9885179409E+00,4.0306609205E+02,4.0365269361E+02,9.1288831900E-02
2020-09-16,05:29:13.924,259.22863338,6221.487201,260.22863338,1600234153.924,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384486E+00,1.9885175106E+00,4.0306609205E+02,4.0365258744E+02,9.1255809410E-02
2020-09-16,05:29:13.944,259.22863362,6221.487207,260.22863362,1600234153.945,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384486E+00,1.9885170803E+00,4.0309260723E+02,4.0367903504E+02,9.1255809410E-02
2020-09-16,05:29:13.970,259.22863392,6221.487214,260.22863392,1600234153.971,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215035E+00,1.9892009532E+00,4.0309260723E+02,4.0367903504E+02,9.1255809410E-02
2020-09-16,05:29:13.993,259.22863418,6221.487220,260.22863418,1600234153.993,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215035E+00,1.9892005052E+00,4.0309260723E+02,4.0367892455E+02,9.1221445591E-02
2020-09-16,05:29:14.013,259.22863441,6221.487226,260.22863441,1600234154.013,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868215035E+00,1.9892000573E+00,4.0317722063E+02,4.0376355052E+02,9.1221445591E-02
2020-09-16,05:29:14.039,259.22863472,6221.487233,260.22863472,1600234154.040,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859295955E+00,1.9883070816E+00,4.0317722063E+02,4.0376355052E+02,9.1221445591E-02
2020-09-16,05:29:14.061,259.22863497,6221.487239,260.22863497,1600234154.061,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859295955E+00,1.9883079892E+00,4.0317722063E+02,4.0376377453E+02,9.1291105727E-02
2020-09-16,05:29:14.082,259.22863521,6221.487245,260.22863521,1600234154.082,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859295955E+00,1.9883088969E+00,4.0311652471E+02,4.0370321428E+02,9.1291105727E-02
2020-09-16,05:29:14.111,259.22863554,6221.487253,260.22863554,1600234154.111,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864570631E+00,1.9888369964E+00,4.0311652471E+02,4.0370321428E+02,9.1291105727E-02
2020-09-16,05:29:14.131,259.22863579,6221.487259,260.22863579,1600234154.132,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864570631E+00,1.9888375044E+00,4.0311652471E+02,4.0370333961E+02,9.1330083640E-02
2020-09-16,05:29:14.153,259.22863603,6221.487265,260.22863603,1600234154.153,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864570631E+00,1.9888380124E+00,4.0312494507E+02,4.0371189756E+02,9.1330083640E-02
2020-09-16,05:29:14.178,259.22863633,6221.487272,260.22863633,1600234154.179,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858940155E+00,1.9882742899E+00,4.0312494507E+02,4.0371189756E+02,9.1330083640E-02
2020-09-16,05:29:14.203,259.22863661,6221.487279,260.22863661,1600234154.203,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858940155E+00,1.9882731909E+00,4.0312494507E+02,4.0371162634E+02,9.1245733401E-02
2020-09-16,05:29:14.223,259.22863685,6221.487284,260.22863685,1600234154.224,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858940155E+00,1.9882720918E+00,4.0310564496E+02,4.0369202693E+02,9.1245733401E-02
2020-09-16,05:29:14.256,259.22863722,6221.487293,260.22863722,1600234154.256,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264787E+00,1.9896061507E+00,4.0310564496E+02,4.0369202693E+02,9.1245733401E-02
2020-09-16,05:29:14.282,259.22863752,6221.487301,260.22863752,1600234154.282,0,963,1.5151968384E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264787E+00,1.9896063760E+00,4.0310564496E+02,4.0369208250E+02,9.1263014436E-02
2020-09-16,05:29:14.302,259.22863777,6221.487306,260.22863777,1600234154.303,0,963,1.5151618652E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264787E+00,1.9896066013E+00,4.0314797260E+02,4.0373452728E+02,9.1263014436E-02
2020-09-16,05:29:14.332,259.22863810,6221.487314,260.22863810,1600234154.332,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607227E+00,1.9894406467E+00,4.0314797260E+02,4.0373452728E+02,9.1263014436E-02
2020-09-16,05:29:14.352,259.22863834,6221.487320,260.22863834,1600234154.353,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607227E+00,1.9894397678E+00,4.0314797260E+02,4.0373431048E+02,9.1195592532E-02
2020-09-16,05:29:14.374,259.22863859,6221.487326,260.22863859,1600234154.374,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607227E+00,1.9894388888E+00,4.0314498835E+02,4.0373110510E+02,9.1195592532E-02
2020-09-16,05:29:14.403,259.22863892,6221.487334,260.22863892,1600234154.403,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942639E+00,1.9885713930E+00,4.0314498835E+02,4.0373110510E+02,9.1195592532E-02
2020-09-16,05:29:14.424,259.22863917,6221.487340,260.22863917,1600234154.424,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942639E+00,1.9885712394E+00,4.0314498835E+02,4.0373106719E+02,9.1183804526E-02
2020-09-16,05:29:14.444,259.22863941,6221.487346,260.22863941,1600234154.445,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942639E+00,1.9885710858E+00,4.0315448460E+02,4.0374053935E+02,9.1183804526E-02
2020-09-16,05:29:14.470,259.22863971,6221.487353,260.22863971,1600234154.471,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853590E+00,1.9891628882E+00,4.0315448460E+02,4.0374053935E+02,9.1183804526E-02
2020-09-16,05:29:14.493,259.22863997,6221.487359,260.22863997,1600234154.493,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853590E+00,1.9891641093E+00,4.0315448460E+02,4.0374084057E+02,9.1277479066E-02
2020-09-16,05:29:14.513,259.22864020,6221.487365,260.22864020,1600234154.513,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853590E+00,1.9891653303E+00,4.0301105164E+02,4.0359750011E+02,9.1277479066E-02
2020-09-16,05:29:14.542,259.22864053,6221.487373,260.22864053,1600234154.542,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139118E+00,1.9893941569E+00,4.0301105164E+02,4.0359750011E+02,9.1277479066E-02
2020-09-16,05:29:14.562,259.22864078,6221.487379,260.22864078,1600234154.563,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139118E+00,1.9893942356E+00,4.0301105164E+02,4.0359751950E+02,9.1283512598E-02
2020-09-16,05:29:14.584,259.22864102,6221.487384,260.22864102,1600234154.584,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870139118E+00,1.9893943142E+00,4.0327836497E+02,4.0386524124E+02,9.1283512598E-02
2020-09-16,05:29:14.614,259.22864137,6221.487393,260.22864137,1600234154.614,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858731421E+00,1.9882521779E+00,4.0327836497E+02,4.0386524124E+02,9.1283512598E-02
2020-09-16,05:29:14.650,259.22864178,6221.487403,260.22864178,1600234154.650,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858731421E+00,1.9882499122E+00,4.0327836497E+02,4.0386468190E+02,9.1109622560E-02
2020-09-16,05:29:14.686,259.22864220,6221.487413,260.22864220,1600234154.686,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858731421E+00,1.9882476466E+00,4.0315102268E+02,4.0373659532E+02,9.1109622560E-02
2020-09-16,05:29:14.716,259.22864255,6221.487421,260.22864255,1600234154.716,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404313E+00,1.9888156142E+00,4.0315102268E+02,4.0373659532E+02,9.1109622560E-02
2020-09-16,05:29:14.739,259.22864281,6221.487428,260.22864281,1600234154.739,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404313E+00,1.9888169587E+00,4.0315102268E+02,4.0373692705E+02,9.1212785160E-02
2020-09-16,05:29:14.760,259.22864307,6221.487434,260.22864307,1600234154.761,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404313E+00,1.9888183032E+00,4.0313491486E+02,4.0372112753E+02,9.1212785160E-02
2020-09-16,05:29:14.786,259.22864337,6221.487441,260.22864337,1600234154.787,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596603E+00,1.9895383931E+00,4.0313491486E+02,4.0372112753E+02,9.1212785160E-02
2020-09-16,05:29:14.809,259.22864362,6221.487447,260.22864362,1600234154.809,0,963,1.5151385498E+02,5.9999656677E+01,2.6062500000E+01,6.0221885681E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596603E+00,1.9895401676E+00,4.0313491486E+02,4.0372156517E+02,9.1348890542E-02
2020-09-16,05:29:14.828,259.22864385,6221.487452,260.22864385,1600234154.829,0,963,1.5151779327E+02,5.9999693298E+01,2.6062500000E+01,6.0221900940E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596603E+00,1.9895419421E+00,4.0316842488E+02,4.0375556164E+02,9.1348890542E-02
2020-09-16,05:29:14.855,259.22864416,6221.487460,260.22864416,1600234154.855,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860092E+00,1.9894682027E+00,4.0316842488E+02,4.0375556164E+02,9.1348890542E-02
2020-09-16,05:29:14.877,259.22864441,6221.487466,260.22864441,1600234154.877,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860092E+00,1.9894681394E+00,4.0316842488E+02,4.0375554604E+02,9.1344041449E-02
2020-09-16,05:29:14.898,259.22864465,6221.487472,260.22864465,1600234154.898,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860092E+00,1.9894680762E+00,4.0319077943E+02,4.0377791754E+02,9.1344041449E-02
2020-09-16,05:29:14.928,259.22864501,6221.487480,260.22864501,1600234154.929,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948493E+00,1.9894769270E+00,4.0319077943E+02,4.0377791754E+02,9.1344041449E-02
2020-09-16,05:29:14.950,259.22864527,6221.487486,260.22864527,1600234154.951,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948493E+00,1.9894771055E+00,4.0319077943E+02,4.0377796158E+02,9.1357735479E-02
2020-09-16,05:29:14.979,259.22864559,6221.487494,260.22864559,1600234154.979,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870948493E+00,1.9894772840E+00,4.0313403547E+02,4.0372117902E+02,9.1357735479E-02
2020-09-16,05:29:15.012,259.22864597,6221.487503,260.22864597,1600234155.012,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780199E+00,1.9883591156E+00,4.0313403547E+02,4.0372117902E+02,9.1357735479E-02
2020-09-16,05:29:15.032,259.22864620,6221.487509,260.22864620,1600234155.032,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780199E+00,1.9883567556E+00,4.0313403547E+02,4.0372059663E+02,9.1176614562E-02
2020-09-16,05:29:15.052,259.22864645,6221.487515,260.22864645,1600234155.053,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780199E+00,1.9883543956E+00,4.0326170451E+02,4.0384786886E+02,9.1176614562E-02
2020-09-16,05:29:15.081,259.22864677,6221.487523,260.22864677,1600234155.081,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931823E+00,1.9887700548E+00,4.0326170451E+02,4.0384786886E+02,9.1176614562E-02
2020-09-16,05:29:15.102,259.22864703,6221.487529,260.22864703,1600234155.103,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931823E+00,1.9887710756E+00,4.0326170451E+02,4.0384812081E+02,9.1254944786E-02
2020-09-16,05:29:15.124,259.22864727,6221.487534,260.22864727,1600234155.124,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931823E+00,1.9887720965E+00,4.0309921464E+02,4.0368564649E+02,9.1254944786E-02
2020-09-16,05:29:15.153,259.22864760,6221.487543,260.22864760,1600234155.153,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863905500E+00,1.9887694611E+00,4.0309921464E+02,4.0368564649E+02,9.1254944786E-02
2020-09-16,05:29:15.174,259.22864785,6221.487548,260.22864785,1600234155.174,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863905500E+00,1.9887694153E+00,4.0309921464E+02,4.0368563521E+02,9.1251435399E-02
2020-09-16,05:29:15.194,259.22864809,6221.487554,260.22864809,1600234155.195,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863905500E+00,1.9887693696E+00,4.0307669519E+02,4.0366307172E+02,9.1251435399E-02
2020-09-16,05:29:15.223,259.22864843,6221.487562,260.22864843,1600234155.224,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233083E+00,1.9886019276E+00,4.0307669519E+02,4.0366307172E+02,9.1251435399E-02
2020-09-16,05:29:15.244,259.22864867,6221.487568,260.22864867,1600234155.245,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233083E+00,1.9885997885E+00,4.0307669519E+02,4.0366254397E+02,9.1087283738E-02
2020-09-16,05:29:15.266,259.22864891,6221.487574,260.22864891,1600234155.266,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233083E+00,1.9885976493E+00,4.0315083351E+02,4.0373626221E+02,9.1087283738E-02
2020-09-16,05:29:15.295,259.22864925,6221.487582,260.22864925,1600234155.295,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080770E+00,1.9894834757E+00,4.0315083351E+02,4.0373626221E+02,9.1087283738E-02
2020-09-16,05:29:15.319,259.22864953,6221.487589,260.22864953,1600234155.319,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080770E+00,1.9894841686E+00,4.0315083351E+02,4.0373643311E+02,9.1140429490E-02
2020-09-16,05:29:15.339,259.22864977,6221.487594,260.22864977,1600234155.340,0,963,1.5155323792E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080770E+00,1.9894848615E+00,4.0315920960E+02,4.0374499226E+02,9.1140429490E-02
2020-09-16,05:29:15.371,259.22865013,6221.487603,260.22865013,1600234155.371,0,963,1.5155438886E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388942E+00,1.9890151174E+00,4.0315920960E+02,4.0374499226E+02,9.1140429490E-02
2020-09-16,05:29:15.398,259.22865044,6221.487611,260.22865044,1600234155.398,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388942E+00,1.9890162924E+00,4.0315920960E+02,4.0374528213E+02,9.1230574401E-02
2020-09-16,05:29:15.417,259.22865067,6221.487616,260.22865067,1600234155.418,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388942E+00,1.9890174674E+00,4.0317054811E+02,4.0375692701E+02,9.1230574401E-02
2020-09-16,05:29:15.444,259.22865098,6221.487624,260.22865098,1600234155.445,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594400E+00,1.9890380378E+00,4.0317054811E+02,4.0375692701E+02,9.1230574401E-02
2020-09-16,05:29:15.466,259.22865123,6221.487629,260.22865123,1600234155.466,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594400E+00,1.9890379137E+00,4.0317054811E+02,4.0375689640E+02,9.1221057272E-02
2020-09-16,05:29:15.486,259.22865147,6221.487635,260.22865147,1600234155.487,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594400E+00,1.9890377897E+00,4.0324329566E+02,4.0382971914E+02,9.1221057272E-02
2020-09-16,05:29:15.515,259.22865179,6221.487643,260.22865179,1600234155.515,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862709563E+00,1.9886488409E+00,4.0324329566E+02,4.0382971914E+02,9.1221057272E-02
2020-09-16,05:29:15.536,259.22865205,6221.487649,260.22865205,1600234155.537,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862709563E+00,1.9886499672E+00,4.0324329566E+02,4.0382999714E+02,9.1307490080E-02
2020-09-16,05:29:15.558,259.22865229,6221.487655,260.22865229,1600234155.558,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862709563E+00,1.9886510936E+00,4.0302725415E+02,4.0361391914E+02,9.1307490080E-02
2020-09-16,05:29:15.584,259.22865259,6221.487662,260.22865259,1600234155.584,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625459E+00,1.9889430326E+00,4.0302725415E+02,4.0361391914E+02,9.1307490080E-02
2020-09-16,05:29:15.605,259.22865285,6221.487668,260.22865285,1600234155.606,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625459E+00,1.9889443461E+00,4.0302725415E+02,4.0361424308E+02,9.1408261611E-02
2020-09-16,05:29:15.625,259.22865308,6221.487674,260.22865308,1600234155.626,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625459E+00,1.9889456595E+00,4.0307225057E+02,4.0365962901E+02,9.1408261611E-02
2020-09-16,05:29:15.653,259.22865339,6221.487681,260.22865339,1600234155.653,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993043E+00,1.9894830618E+00,4.0307225057E+02,4.0365962901E+02,9.1408261611E-02
2020-09-16,05:29:15.676,259.22865366,6221.487688,260.22865366,1600234155.676,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993043E+00,1.9894807088E+00,4.0307225057E+02,4.0365904877E+02,9.1227780777E-02
2020-09-16,05:29:15.697,259.22865390,6221.487694,260.22865390,1600234155.697,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993043E+00,1.9894783558E+00,4.0316732346E+02,4.0375367970E+02,9.1227780777E-02
2020-09-16,05:29:15.724,259.22865422,6221.487701,260.22865422,1600234155.725,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875297842E+00,1.9899093511E+00,4.0316732346E+02,4.0375367970E+02,9.1227780777E-02
2020-09-16,05:29:15.757,259.22865461,6221.487711,260.22865461,1600234155.758,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875297842E+00,1.9899111301E+00,4.0316732346E+02,4.0375411840E+02,9.1364205783E-02
2020-09-16,05:29:15.789,259.22865498,6221.487719,260.22865498,1600234155.790,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875297842E+00,1.9899129091E+00,4.0323766487E+02,4.0382500097E+02,9.1364205783E-02
2020-09-16,05:29:15.819,259.22865531,6221.487728,260.22865531,1600234155.819,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866148120E+00,1.9889968398E+00,4.0323766487E+02,4.0382500097E+02,9.1364205783E-02
2020-09-16,05:29:15.839,259.22865556,6221.487733,260.22865556,1600234155.840,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866148120E+00,1.9889963972E+00,4.0323766487E+02,4.0382489175E+02,9.1330244579E-02
2020-09-16,05:29:15.861,259.22865580,6221.487739,260.22865580,1600234155.861,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866148120E+00,1.9889959545E+00,4.0315779631E+02,4.0374479767E+02,9.1330244579E-02
2020-09-16,05:29:15.888,259.22865611,6221.487747,260.22865611,1600234155.888,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346239E+00,1.9893161498E+00,4.0315779631E+02,4.0374479767E+02,9.1330244579E-02
2020-09-16,05:29:15.907,259.22865634,6221.487752,260.22865634,1600234155.908,0,963,1.5155726624E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346239E+00,1.9893159213E+00,4.0315779631E+02,4.0374474130E+02,9.1312716208E-02
2020-09-16,05:29:15.930,259.22865661,6221.487759,260.22865661,1600234155.931,0,963,1.5154983215E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346239E+00,1.9893156928E+00,4.0308123766E+02,4.0366801484E+02,9.1312716208E-02
2020-09-16,05:29:15.960,259.22865694,6221.487767,260.22865694,1600234155.960,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869247E+00,1.9895682959E+00,4.0308123766E+02,4.0366801484E+02,9.1312716208E-02
2020-09-16,05:29:15.982,259.22865720,6221.487773,260.22865720,1600234155.982,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869247E+00,1.9895696697E+00,4.0308123766E+02,4.0366835361E+02,9.1418088300E-02
2020-09-16,05:29:16.003,259.22865744,6221.487779,260.22865744,1600234156.003,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869247E+00,1.9895710435E+00,4.0314216352E+02,4.0372970704E+02,9.1418088300E-02
2020-09-16,05:29:16.029,259.22865774,6221.487786,260.22865774,1600234156.029,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227269E+00,1.9890061689E+00,4.0314216352E+02,4.0372970704E+02,9.1418088300E-02
2020-09-16,05:29:16.049,259.22865799,6221.487792,260.22865799,1600234156.050,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227269E+00,1.9890033725E+00,4.0314216352E+02,4.0372901717E+02,9.1203544885E-02
2020-09-16,05:29:16.078,259.22865831,6221.487799,260.22865831,1600234156.078,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866227269E+00,1.9890005761E+00,4.0313746882E+02,4.0372362578E+02,9.1203544885E-02
2020-09-16,05:29:16.115,259.22865874,6221.487810,260.22865874,1600234156.115,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745459E+00,1.9885518587E+00,4.0313746882E+02,4.0372362578E+02,9.1203544885E-02
2020-09-16,05:29:16.137,259.22865899,6221.487816,260.22865899,1600234156.137,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745459E+00,1.9885545685E+00,4.0313746882E+02,4.0372429445E+02,9.1411499481E-02
2020-09-16,05:29:16.157,259.22865924,6221.487822,260.22865924,1600234156.158,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745459E+00,1.9885572784E+00,4.0312565842E+02,4.0371313551E+02,9.1411499481E-02
2020-09-16,05:29:16.187,259.22865957,6221.487830,260.22865957,1600234156.187,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506809E+00,1.9893343445E+00,4.0312565842E+02,4.0371313551E+02,9.1411499481E-02
2020-09-16,05:29:16.207,259.22865981,6221.487836,260.22865981,1600234156.208,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506809E+00,1.9893340407E+00,4.0312565842E+02,4.0371306057E+02,9.1388191566E-02
2020-09-16,05:29:16.229,259.22866006,6221.487841,260.22866006,1600234156.229,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506809E+00,1.9893337368E+00,4.0311653756E+02,4.0370385148E+02,9.1388191566E-02
2020-09-16,05:29:16.257,259.22866039,6221.487849,260.22866039,1600234156.258,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597394E+00,1.9897432860E+00,4.0311653756E+02,4.0370385148E+02,9.1388191566E-02
2020-09-16,05:29:16.279,259.22866064,6221.487855,260.22866064,1600234156.279,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597394E+00,1.9897420404E+00,4.0311653756E+02,4.0370354431E+02,9.1292659455E-02
2020-09-16,05:29:16.301,259.22866089,6221.487861,260.22866089,1600234156.301,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597394E+00,1.9897407947E+00,4.0316320341E+02,4.0374997091E+02,9.1292659455E-02
2020-09-16,05:29:16.328,259.22866122,6221.487869,260.22866122,1600234156.329,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864013099E+00,1.9887812169E+00,4.0316320341E+02,4.0374997091E+02,9.1292659455E-02
2020-09-16,05:29:16.349,259.22866146,6221.487875,260.22866146,1600234156.350,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864013099E+00,1.9887829540E+00,4.0316320341E+02,4.0375039952E+02,9.1425947531E-02
2020-09-16,05:29:16.371,259.22866170,6221.487881,260.22866170,1600234156.371,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864013099E+00,1.9887846911E+00,4.0311562381E+02,4.0370317919E+02,9.1425947531E-02
2020-09-16,05:29:16.397,259.22866200,6221.487888,260.22866200,1600234156.397,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019332E+00,1.9886851952E+00,4.0311562381E+02,4.0370317919E+02,9.1425947531E-02
2020-09-16,05:29:16.418,259.22866226,6221.487894,260.22866226,1600234156.419,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019332E+00,1.9886826871E+00,4.0311562381E+02,4.0370256040E+02,9.1233496775E-02
2020-09-16,05:29:16.438,259.22866249,6221.487900,260.22866249,1600234156.439,0,963,1.5154797363E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019332E+00,1.9886801791E+00,4.0303669786E+02,4.0362290087E+02,9.1233496775E-02
2020-09-16,05:29:16.470,259.22866286,6221.487909,260.22866286,1600234156.471,0,963,1.5152920532E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491578E+00,1.9890278194E+00,4.0303669786E+02,4.0362290087E+02,9.1233496775E-02
2020-09-16,05:29:16.497,259.22866317,6221.487916,260.22866317,1600234156.498,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491578E+00,1.9890301649E+00,4.0303669786E+02,4.0362347934E+02,9.1413443916E-02
2020-09-16,05:29:16.519,259.22866341,6221.487922,260.22866341,1600234156.519,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491578E+00,1.9890325104E+00,4.0313946642E+02,4.0372697614E+02,9.1413443916E-02
2020-09-16,05:29:16.545,259.22866372,6221.487929,260.22866372,1600234156.545,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958484E+00,1.9891793770E+00,4.0313946642E+02,4.0372697614E+02,9.1413443916E-02
2020-09-16,05:29:16.565,259.22866396,6221.487935,260.22866396,1600234156.566,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958484E+00,1.9891774214E+00,4.0313946642E+02,4.0372649375E+02,9.1263422422E-02
2020-09-16,05:29:16.586,259.22866420,6221.487941,260.22866420,1600234156.587,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867958484E+00,1.9891754658E+00,4.0315166152E+02,4.0373822420E+02,9.1263422422E-02
2020-09-16,05:29:16.615,259.22866454,6221.487949,260.22866454,1600234156.616,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970334E+00,1.9889764127E+00,4.0315166152E+02,4.0373822420E+02,9.1263422422E-02
2020-09-16,05:29:16.637,259.22866478,6221.487955,260.22866478,1600234156.637,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970334E+00,1.9889767957E+00,4.0315166152E+02,4.0373831867E+02,9.1292802546E-02
2020-09-16,05:29:16.657,259.22866502,6221.487961,260.22866502,1600234156.658,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970334E+00,1.9889771786E+00,4.0308809724E+02,4.0367475636E+02,9.1292802546E-02
2020-09-16,05:29:16.684,259.22866532,6221.487968,260.22866532,1600234156.684,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296812E+00,1.9890098655E+00,4.0308809724E+02,4.0367475636E+02,9.1292802546E-02
2020-09-16,05:29:16.704,259.22866557,6221.487974,260.22866557,1600234156.705,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296812E+00,1.9890070487E+00,4.0308809724E+02,4.0367406155E+02,9.1076694031E-02
2020-09-16,05:29:16.726,259.22866581,6221.487979,260.22866581,1600234156.726,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866296812E+00,1.9890042320E+00,4.0311236520E+02,4.0369766994E+02,9.1076694031E-02
2020-09-16,05:29:16.755,259.22866615,6221.487988,260.22866615,1600234156.755,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866211739E+00,1.9889957145E+00,4.0311236520E+02,4.0369766994E+02,9.1076694031E-02
2020-09-16,05:29:16.776,259.22866640,6221.487994,260.22866640,1600234156.777,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866211739E+00,1.9889999376E+00,4.0311236520E+02,4.0369871169E+02,9.1400696938E-02
2020-09-16,05:29:16.796,259.22866663,6221.487999,260.22866663,1600234156.797,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866211739E+00,1.9890041607E+00,4.0311801858E+02,4.0370541507E+02,9.1400696938E-02
2020-09-16,05:29:16.823,259.22866694,6221.488007,260.22866694,1600234156.824,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051010E+00,1.9890881884E+00,4.0311801858E+02,4.0370541507E+02,9.1400696938E-02
2020-09-16,05:29:16.858,259.22866734,6221.488016,260.22866734,1600234156.858,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051010E+00,1.9890859588E+00,4.0311801858E+02,4.0370486508E+02,9.1229642190E-02
2020-09-16,05:29:16.891,259.22866773,6221.488026,260.22866773,1600234156.892,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867051010E+00,1.9890837292E+00,4.0319518170E+02,4.0378159043E+02,9.1229642190E-02
2020-09-16,05:29:16.921,259.22866807,6221.488034,260.22866807,1600234156.921,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952980E+00,1.9889737946E+00,4.0319518170E+02,4.0378159043E+02,9.1229642190E-02
2020-09-16,05:29:16.941,259.22866831,6221.488039,260.22866831,1600234156.942,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952980E+00,1.9889762703E+00,4.0319518170E+02,4.0378220127E+02,9.1419586190E-02
2020-09-16,05:29:16.963,259.22866855,6221.488045,260.22866855,1600234156.963,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952980E+00,1.9889787461E+00,4.0313787636E+02,4.0372542326E+02,9.1419586190E-02
2020-09-16,05:29:16.990,259.22866887,6221.488053,260.22866887,1600234156.990,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783700E+00,1.9895625176E+00,4.0313787636E+02,4.0372542326E+02,9.1419586190E-02
2020-09-16,05:29:17.010,259.22866911,6221.488059,260.22866911,1600234157.011,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783700E+00,1.9895607158E+00,4.0313787636E+02,4.0372497889E+02,9.1281390620E-02
2020-09-16,05:29:17.033,259.22866937,6221.488065,260.22866937,1600234157.034,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783700E+00,1.9895589141E+00,4.0306888524E+02,4.0365544302E+02,9.1281390620E-02
2020-09-16,05:29:17.061,259.22866969,6221.488073,260.22866969,1600234157.061,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860930170E+00,1.9884722609E+00,4.0306888524E+02,4.0365544302E+02,9.1281390620E-02
2020-09-16,05:29:17.082,259.22866993,6221.488078,260.22866993,1600234157.082,0,963,1.5149542236E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860930170E+00,1.9884751702E+00,4.0306888524E+02,4.0365616079E+02,9.1504653527E-02
2020-09-16,05:29:17.105,259.22867020,6221.488085,260.22867020,1600234157.105,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860930170E+00,1.9884780794E+00,4.0311567242E+02,4.0370373400E+02,9.1504653527E-02
2020-09-16,05:29:17.131,259.22867051,6221.488092,260.22867051,1600234157.132,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860266092E+00,1.9884115919E+00,4.0311567242E+02,4.0370373400E+02,9.1504653527E-02
2020-09-16,05:29:17.153,259.22867075,6221.488098,260.22867075,1600234157.153,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860266092E+00,1.9884098437E+00,4.0311567242E+02,4.0370330260E+02,9.1370484228E-02
2020-09-16,05:29:17.178,259.22867105,6221.488105,260.22867105,1600234157.179,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860266092E+00,1.9884080954E+00,4.0307460886E+02,4.0366174783E+02,9.1370484228E-02
2020-09-16,05:29:17.210,259.22867142,6221.488114,260.22867142,1600234157.211,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873254416E+00,1.9897084852E+00,4.0307460886E+02,4.0366174783E+02,9.1370484228E-02
2020-09-16,05:29:17.232,259.22867167,6221.488120,260.22867167,1600234157.232,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873254416E+00,1.9897051776E+00,4.0307460886E+02,4.0366093225E+02,9.1116804312E-02
2020-09-16,05:29:17.253,259.22867192,6221.488126,260.22867192,1600234157.254,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873254416E+00,1.9897018699E+00,4.0317582719E+02,4.0376148205E+02,9.1116804312E-02
2020-09-16,05:29:17.283,259.22867227,6221.488134,260.22867227,1600234157.284,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784435E+00,1.9887537394E+00,4.0317582719E+02,4.0376148205E+02,9.1116804312E-02
2020-09-16,05:29:17.305,259.22867252,6221.488141,260.22867252,1600234157.306,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784435E+00,1.9887566986E+00,4.0317582719E+02,4.0376221222E+02,9.1343865704E-02
2020-09-16,05:29:17.326,259.22867277,6221.488146,260.22867277,1600234157.327,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784435E+00,1.9887596578E+00,4.0317021104E+02,4.0375731808E+02,9.1343865704E-02
2020-09-16,05:29:17.355,259.22867309,6221.488154,260.22867309,1600234157.355,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863290684E+00,1.9887102234E+00,4.0317021104E+02,4.0375731808E+02,9.1343865704E-02
2020-09-16,05:29:17.377,259.22867334,6221.488160,260.22867334,1600234157.377,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863290684E+00,1.9887119062E+00,4.0317021104E+02,4.0375773332E+02,9.1472993974E-02
2020-09-16,05:29:17.398,259.22867359,6221.488166,260.22867359,1600234157.398,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863290684E+00,1.9887135891E+00,4.0313764369E+02,4.0372553372E+02,9.1472993974E-02
2020-09-16,05:29:17.426,259.22867391,6221.488174,260.22867391,1600234157.426,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485246E+00,1.9887330686E+00,4.0313764369E+02,4.0372553372E+02,9.1472993974E-02
2020-09-16,05:29:17.448,259.22867418,6221.488180,260.22867418,1600234157.449,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485246E+00,1.9887288837E+00,4.0313764369E+02,4.0372450116E+02,9.1151874742E-02
2020-09-16,05:29:17.470,259.22867443,6221.488186,260.22867443,1600234157.471,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485246E+00,1.9887246988E+00,4.0310419290E+02,4.0368996922E+02,9.1151874742E-02
2020-09-16,05:29:17.497,259.22867475,6221.488194,260.22867475,1600234157.498,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787112E+00,1.9880540841E+00,4.0310419290E+02,4.0368996922E+02,9.1151874742E-02
2020-09-16,05:29:17.519,259.22867499,6221.488200,260.22867499,1600234157.519,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787112E+00,1.9880543327E+00,4.0310419290E+02,4.0369003056E+02,9.1170955915E-02
2020-09-16,05:29:17.539,259.22867523,6221.488206,260.22867523,1600234157.540,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787112E+00,1.9880545813E+00,4.0317277463E+02,4.0375877333E+02,9.1170955915E-02
2020-09-16,05:29:17.571,259.22867559,6221.488214,260.22867559,1600234157.571,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860265788E+00,1.9884028652E+00,4.0317277463E+02,4.0375877333E+02,9.1170955915E-02
2020-09-16,05:29:17.598,259.22867590,6221.488222,260.22867590,1600234157.598,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860265788E+00,1.9884058339E+00,4.0317277463E+02,4.0375950600E+02,9.1398794556E-02
2020-09-16,05:29:17.618,259.22867615,6221.488227,260.22867615,1600234157.619,0,963,1.5154277039E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860265788E+00,1.9884088027E+00,4.0315746606E+02,4.0374490780E+02,9.1398794556E-02
2020-09-16,05:29:17.647,259.22867647,6221.488235,260.22867647,1600234157.647,0,963,1.5152103424E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857611442E+00,1.9881430497E+00,4.0315746606E+02,4.0374490780E+02,9.1398794556E-02
2020-09-16,05:29:17.668,259.22867672,6221.488241,260.22867672,1600234157.669,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857611442E+00,1.9881413460E+00,4.0315746606E+02,4.0374448729E+02,9.1268024742E-02
2020-09-16,05:29:17.688,259.22867696,6221.488247,260.22867696,1600234157.689,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857611442E+00,1.9881396423E+00,4.0316020322E+02,4.0374680792E+02,9.1268024742E-02
2020-09-16,05:29:17.716,259.22867727,6221.488254,260.22867727,1600234157.716,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858269113E+00,1.9882054881E+00,4.0316020322E+02,4.0374680792E+02,9.1268024742E-02
2020-09-16,05:29:17.736,259.22867751,6221.488260,260.22867751,1600234157.737,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858269113E+00,1.9882068967E+00,4.0316020322E+02,4.0374715556E+02,9.1376133780E-02
2020-09-16,05:29:17.759,259.22867778,6221.488267,260.22867778,1600234157.760,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858269113E+00,1.9882083052E+00,4.0306770583E+02,4.0365487107E+02,9.1376133780E-02
2020-09-16,05:29:17.789,259.22867811,6221.488275,260.22867811,1600234157.789,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582736E+00,1.9895412641E+00,4.0306770583E+02,4.0365487107E+02,9.1376133780E-02
2020-09-16,05:29:17.811,259.22867837,6221.488281,260.22867837,1600234157.811,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582736E+00,1.9895406986E+00,4.0306770583E+02,4.0365473162E+02,9.1332757394E-02
2020-09-16,05:29:17.834,259.22867863,6221.488287,260.22867863,1600234157.834,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582736E+00,1.9895401331E+00,4.0306837859E+02,4.0365526591E+02,9.1332757394E-02
2020-09-16,05:29:17.861,259.22867895,6221.488295,260.22867895,1600234157.861,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858870385E+00,1.9882673742E+00,4.0306837859E+02,4.0365526591E+02,9.1332757394E-02
2020-09-16,05:29:17.881,259.22867919,6221.488301,260.22867919,1600234157.882,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858870385E+00,1.9882685471E+00,4.0306837859E+02,4.0365555532E+02,9.1422778477E-02
2020-09-16,05:29:17.903,259.22867943,6221.488306,260.22867943,1600234157.903,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858870385E+00,1.9882697200E+00,4.0322124711E+02,4.0380893605E+02,9.1422778477E-02
2020-09-16,05:29:17.928,259.22867973,6221.488314,260.22867973,1600234157.929,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790692E+00,1.9890627010E+00,4.0322124711E+02,4.0380893605E+02,9.1422778477E-02
2020-09-16,05:29:17.960,259.22868010,6221.488322,260.22868010,1600234157.961,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790692E+00,1.9890613165E+00,4.0322124711E+02,4.0380859443E+02,9.1316556371E-02
2020-09-16,05:29:17.993,259.22868049,6221.488332,260.22868049,1600234157.994,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866790692E+00,1.9890599319E+00,4.0312986398E+02,4.0371673663E+02,9.1316556371E-02
2020-09-16,05:29:18.023,259.22868083,6221.488340,260.22868083,1600234158.024,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862575142E+00,1.9886378717E+00,4.0312986398E+02,4.0371673663E+02,9.1316556371E-02
2020-09-16,05:29:18.045,259.22868108,6221.488346,260.22868108,1600234158.045,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862575142E+00,1.9886355869E+00,4.0312986398E+02,4.0371617287E+02,9.1141225916E-02
2020-09-16,05:29:18.068,259.22868134,6221.488352,260.22868134,1600234158.068,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862575142E+00,1.9886333020E+00,4.0309776244E+02,4.0368346093E+02,9.1141225916E-02
2020-09-16,05:29:18.095,259.22868166,6221.488360,260.22868166,1600234158.095,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851536152E+00,1.9875280826E+00,4.0309776244E+02,4.0368346093E+02,9.1141225916E-02
2020-09-16,05:29:18.115,259.22868190,6221.488366,260.22868190,1600234158.116,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851536152E+00,1.9875313548E+00,4.0309776244E+02,4.0368426870E+02,9.1392462840E-02
2020-09-16,05:29:18.137,259.22868214,6221.488371,260.22868214,1600234158.137,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851536152E+00,1.9875346271E+00,4.0304205674E+02,4.0362928961E+02,9.1392462840E-02
2020-09-16,05:29:18.163,259.22868244,6221.488379,260.22868244,1600234158.163,0,963,1.5151171875E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862510092E+00,1.9886333373E+00,4.0304205674E+02,4.0362928961E+02,9.1392462840E-02
2020-09-16,05:29:18.184,259.22868270,6221.488385,260.22868270,1600234158.185,0,963,1.5149784851E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862510092E+00,1.9886327256E+00,4.0304205674E+02,4.0362913871E+02,9.1345524473E-02
2020-09-16,05:29:18.206,259.22868294,6221.488391,260.22868294,1600234158.206,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862510092E+00,1.9886321139E+00,4.0311153754E+02,4.0369856980E+02,9.1345524473E-02
2020-09-16,05:29:18.233,259.22868326,6221.488398,260.22868326,1600234158.234,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571641E+00,1.9890387557E+00,4.0311153754E+02,4.0369856980E+02,9.1345524473E-02
2020-09-16,05:29:18.256,259.22868352,6221.488404,260.22868352,1600234158.256,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571641E+00,1.9890369812E+00,4.0311153754E+02,4.0369813205E+02,9.1209378982E-02
2020-09-16,05:29:18.282,259.22868382,6221.488412,260.22868382,1600234158.282,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571641E+00,1.9890352066E+00,4.0319910609E+02,4.0378539020E+02,9.1209378982E-02
2020-09-16,05:29:18.315,259.22868421,6221.488421,260.22868421,1600234158.316,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833415E+00,1.9886609366E+00,4.0319910609E+02,4.0378539020E+02,9.1209378982E-02
2020-09-16,05:29:18.336,259.22868446,6221.488427,260.22868446,1600234158.337,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833415E+00,1.9886629727E+00,4.0319910609E+02,4.0378589266E+02,9.1365619277E-02
2020-09-16,05:29:18.358,259.22868470,6221.488433,260.22868470,1600234158.358,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833415E+00,1.9886650088E+00,4.0320085279E+02,4.0378814437E+02,9.1365619277E-02
2020-09-16,05:29:18.387,259.22868503,6221.488441,260.22868503,1600234158.387,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612731E+00,1.9886429139E+00,4.0320085279E+02,4.0378814437E+02,9.1365619277E-02
2020-09-16,05:29:18.407,259.22868528,6221.488447,260.22868528,1600234158.408,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612731E+00,1.9886422130E+00,4.0320085279E+02,4.0378797139E+02,9.1311832581E-02
2020-09-16,05:29:18.428,259.22868552,6221.488452,260.22868552,1600234158.429,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862612731E+00,1.9886415120E+00,4.0316828633E+02,4.0375518455E+02,9.1311832581E-02
2020-09-16,05:29:18.454,259.22868582,6221.488460,260.22868582,1600234158.455,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868011049E+00,1.9891819907E+00,4.0316828633E+02,4.0375518455E+02,9.1311832581E-02
2020-09-16,05:29:18.477,259.22868609,6221.488466,260.22868609,1600234158.478,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868011049E+00,1.9891837540E+00,4.0316828633E+02,4.0375561954E+02,9.1447104234E-02
2020-09-16,05:29:18.500,259.22868634,6221.488472,260.22868634,1600234158.500,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868011049E+00,1.9891855173E+00,4.0298930414E+02,4.0357681141E+02,9.1447104234E-02
2020-09-16,05:29:18.526,259.22868664,6221.488479,260.22868664,1600234158.526,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859385196E+00,1.9883218969E+00,4.0298930414E+02,4.0357681141E+02,9.1447104234E-02
2020-09-16,05:29:18.548,259.22868690,6221.488486,260.22868690,1600234158.548,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859385196E+00,1.9883171959E+00,4.0298930414E+02,4.0357565171E+02,9.1086312207E-02
2020-09-16,05:29:18.569,259.22868714,6221.488491,260.22868714,1600234158.569,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859385196E+00,1.9883124949E+00,4.0315445491E+02,4.0373988262E+02,9.1086312207E-02
2020-09-16,05:29:18.596,259.22868747,6221.488499,260.22868747,1600234158.597,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875073E+00,1.9889622584E+00,4.0315445491E+02,4.0373988262E+02,9.1086312207E-02
2020-09-16,05:29:18.618,259.22868772,6221.488505,260.22868772,1600234158.619,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875073E+00,1.9889650233E+00,4.0315445491E+02,4.0374056477E+02,9.1298448927E-02
2020-09-16,05:29:18.641,259.22868799,6221.488512,260.22868799,1600234158.642,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875073E+00,1.9889677883E+00,4.0318464225E+02,4.0377147819E+02,9.1298448927E-02
2020-09-16,05:29:18.676,259.22868838,6221.488521,260.22868838,1600234158.676,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864682471E+00,1.9888483852E+00,4.0318464225E+02,4.0377147819E+02,9.1298448927E-02
2020-09-16,05:29:18.703,259.22868870,6221.488529,260.22868870,1600234158.704,0,963,1.5148397827E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864682471E+00,1.9888471660E+00,4.0318464225E+02,4.0377117735E+02,9.1204900637E-02
2020-09-16,05:29:18.723,259.22868894,6221.488534,260.22868894,1600234158.724,0,963,1.5148587952E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864682471E+00,1.9888459468E+00,4.0303058223E+02,4.0361659249E+02,9.1204900637E-02
2020-09-16,05:29:18.753,259.22868927,6221.488543,260.22868927,1600234158.753,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860578590E+00,1.9884350675E+00,4.0303058223E+02,4.0361659249E+02,9.1204900637E-02
2020-09-16,05:29:18.775,259.22868953,6221.488549,260.22868953,1600234158.775,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860578590E+00,1.9884366601E+00,4.0303058223E+02,4.0361698541E+02,9.1327129916E-02
2020-09-16,05:29:18.796,259.22868978,6221.488555,260.22868978,1600234158.797,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860578590E+00,1.9884382528E+00,4.0318100766E+02,4.0376802278E+02,9.1327129916E-02
2020-09-16,05:29:18.823,259.22869009,6221.488562,260.22869009,1600234158.824,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830682E+00,1.9885636121E+00,4.0318100766E+02,4.0376802278E+02,9.1327129916E-02
2020-09-16,05:29:18.845,259.22869034,6221.488568,260.22869034,1600234158.845,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830682E+00,1.9885634208E+00,4.0318100766E+02,4.0376797557E+02,9.1312450026E-02
2020-09-16,05:29:18.865,259.22869058,6221.488574,260.22869058,1600234158.866,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830682E+00,1.9885632295E+00,4.0313894673E+02,4.0372580620E+02,9.1312450026E-02
2020-09-16,05:29:18.891,259.22869088,6221.488581,260.22869088,1600234158.892,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862992008E+00,1.9886795013E+00,4.0313894673E+02,4.0372580620E+02,9.1312450026E-02
2020-09-16,05:29:18.913,259.22869112,6221.488587,260.22869112,1600234158.913,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862992008E+00,1.9886818145E+00,4.0313894673E+02,4.0372637696E+02,9.1489951318E-02
2020-09-16,05:29:18.934,259.22869137,6221.488593,260.22869137,1600234158.934,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862992008E+00,1.9886841277E+00,4.0305758038E+02,4.0364546269E+02,9.1489951318E-02
2020-09-16,05:29:18.960,259.22869168,6221.488600,260.22869168,1600234158.961,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855962184E+00,1.9879803012E+00,4.0305758038E+02,4.0364546269E+02,9.1489951318E-02
2020-09-16,05:29:18.982,259.22869192,6221.488606,260.22869192,1600234158.982,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855962184E+00,1.9879777564E+00,4.0305758038E+02,4.0364483469E+02,9.1294609477E-02
2020-09-16,05:29:19.003,259.22869216,6221.488612,260.22869216,1600234159.003,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855962184E+00,1.9879752116E+00,4.0312682658E+02,4.0371355368E+02,9.1294609477E-02
2020-09-16,05:29:19.030,259.22869249,6221.488620,260.22869249,1600234159.031,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498655E+00,1.9885295221E+00,4.0312682658E+02,4.0371355368E+02,9.1294609477E-02
2020-09-16,05:29:19.063,259.22869287,6221.488629,260.22869287,1600234159.064,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498655E+00,1.9885291427E+00,4.0312682658E+02,4.0371346007E+02,9.1265496491E-02
2020-09-16,05:29:19.095,259.22869323,6221.488638,260.22869323,1600234159.095,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498655E+00,1.9885287633E+00,4.0309454592E+02,4.0368103884E+02,9.1265496491E-02
2020-09-16,05:29:19.124,259.22869356,6221.488646,260.22869356,1600234159.124,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014881E+00,1.9889809268E+00,4.0309454592E+02,4.0368103884E+02,9.1265496491E-02
2020-09-16,05:29:19.148,259.22869384,6221.488652,260.22869384,1600234159.148,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014881E+00,1.9889816670E+00,4.0309454592E+02,4.0368122142E+02,9.1322283709E-02
2020-09-16,05:29:19.171,259.22869411,6221.488659,260.22869411,1600234159.171,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014881E+00,1.9889824072E+00,4.0310679965E+02,4.0369367557E+02,9.1322283709E-02
2020-09-16,05:29:19.200,259.22869446,6221.488667,260.22869446,1600234159.201,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238641E+00,1.9891049299E+00,4.0310679965E+02,4.0369367557E+02,9.1322283709E-02
2020-09-16,05:29:19.220,259.22869469,6221.488672,260.22869469,1600234159.221,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238641E+00,1.9891008639E+00,4.0310679965E+02,4.0369267263E+02,9.1010351688E-02
2020-09-16,05:29:19.242,259.22869493,6221.488678,260.22869493,1600234159.242,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238641E+00,1.9890967979E+00,4.0307827034E+02,4.0366309899E+02,9.1010351688E-02
2020-09-16,05:29:19.270,259.22869527,6221.488686,260.22869527,1600234159.271,0,963,1.5149348450E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862462189E+00,1.9886185822E+00,4.0307827034E+02,4.0366309899E+02,9.1010351688E-02
2020-09-16,05:29:19.292,259.22869552,6221.488692,260.22869552,1600234159.293,0,963,1.5149138133E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862462189E+00,1.9886220466E+00,4.0307827034E+02,4.0366395369E+02,9.1276201306E-02
2020-09-16,05:29:19.315,259.22869579,6221.488699,260.22869579,1600234159.316,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862462189E+00,1.9886255111E+00,4.0316178280E+02,4.0374844239E+02,9.1276201306E-02
2020-09-16,05:29:19.342,259.22869609,6221.488706,260.22869609,1600234159.342,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848901E+00,1.9888644682E+00,4.0316178280E+02,4.0374844239E+02,9.1276201306E-02
2020-09-16,05:29:19.362,259.22869633,6221.488712,260.22869633,1600234159.363,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848901E+00,1.9888653041E+00,4.0316178280E+02,4.0374864862E+02,9.1340334102E-02
2020-09-16,05:29:19.390,259.22869664,6221.488719,260.22869664,1600234159.390,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848901E+00,1.9888661399E+00,4.0307916701E+02,4.0366611876E+02,9.1340334102E-02
2020-09-16,05:29:19.421,259.22869700,6221.488728,260.22869700,1600234159.421,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076071E+00,1.9886886444E+00,4.0307916701E+02,4.0366611876E+02,9.1340334102E-02
2020-09-16,05:29:19.441,259.22869725,6221.488734,260.22869725,1600234159.442,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076071E+00,1.9886883275E+00,4.0307916701E+02,4.0366604059E+02,9.1316020602E-02
2020-09-16,05:29:19.463,259.22869749,6221.488740,260.22869749,1600234159.463,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076071E+00,1.9886880107E+00,4.0302971716E+02,4.0361644058E+02,9.1316020602E-02
2020-09-16,05:29:19.490,259.22869780,6221.488747,260.22869780,1600234159.490,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860988929E+00,1.9884790464E+00,4.0302971716E+02,4.0361644058E+02,9.1316020602E-02
2020-09-16,05:29:19.510,259.22869804,6221.488753,260.22869804,1600234159.511,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860988929E+00,1.9884795752E+00,4.0302971716E+02,4.0361657104E+02,9.1356603594E-02
2020-09-16,05:29:19.532,259.22869829,6221.488759,260.22869829,1600234159.532,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860988929E+00,1.9884801041E+00,4.0310631788E+02,4.0369341378E+02,9.1356603594E-02
2020-09-16,05:29:19.559,259.22869861,6221.488767,260.22869861,1600234159.560,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855383585E+00,1.9879188976E+00,4.0310631788E+02,4.0369341378E+02,9.1356603594E-02
2020-09-16,05:29:19.582,259.22869887,6221.488773,260.22869887,1600234159.582,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855383585E+00,1.9879194912E+00,4.0310631788E+02,4.0369356030E+02,9.1402173450E-02
2020-09-16,05:29:19.602,259.22869911,6221.488779,260.22869911,1600234159.603,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855383585E+00,1.9879200849E+00,4.0314392989E+02,4.0373137364E+02,9.1402173450E-02
2020-09-16,05:29:19.628,259.22869941,6221.488786,260.22869941,1600234159.629,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864552085E+00,1.9888380346E+00,4.0314392989E+02,4.0373137364E+02,9.1402173450E-02
2020-09-16,05:29:19.650,259.22869965,6221.488792,260.22869965,1600234159.650,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864552085E+00,1.9888369002E+00,4.0314392989E+02,4.0373109376E+02,9.1315132638E-02
2020-09-16,05:29:19.671,259.22869990,6221.488798,260.22869990,1600234159.671,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864552085E+00,1.9888357658E+00,4.0302193416E+02,4.0360864054E+02,9.1315132638E-02
2020-09-16,05:29:19.698,259.22870022,6221.488805,260.22870022,1600234159.699,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864461156E+00,1.9888266620E+00,4.0302193416E+02,4.0360864054E+02,9.1315132638E-02
2020-09-16,05:29:19.720,259.22870047,6221.488811,260.22870047,1600234159.721,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864461156E+00,1.9888276459E+00,4.0302193416E+02,4.0360888322E+02,9.1390626400E-02
2020-09-16,05:29:19.742,259.22870072,6221.488817,260.22870072,1600234159.742,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864461156E+00,1.9888286298E+00,4.0312939890E+02,4.0371674721E+02,9.1390626400E-02
2020-09-16,05:29:19.776,259.22870111,6221.488827,260.22870111,1600234159.776,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855076005E+00,1.9878889892E+00,4.0312939890E+02,4.0371674721E+02,9.1390626400E-02
2020-09-16,05:29:19.802,259.22870142,6221.488834,260.22870142,1600234159.803,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855076005E+00,1.9878878536E+00,4.0312939890E+02,4.0371646692E+02,9.1303455242E-02
2020-09-16,05:29:19.823,259.22870167,6221.488840,260.22870167,1600234159.824,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855076005E+00,1.9878867180E+00,4.0301192764E+02,4.0359854438E+02,9.1303455242E-02
2020-09-16,05:29:19.852,259.22870200,6221.488848,260.22870200,1600234159.853,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817351E+00,1.9897630983E+00,4.0301192764E+02,4.0359854438E+02,9.1303455242E-02
2020-09-16,05:29:19.874,259.22870225,6221.488854,260.22870225,1600234159.874,0,963,1.5148086548E+02,6.0000022888E+01,2.6062500000E+01,6.0222038269E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817351E+00,1.9897634710E+00,4.0301192764E+02,4.0359863626E+02,9.1332037919E-02
2020-09-16,05:29:19.894,259.22870249,6221.488860,260.22870249,1600234159.895,0,963,1.5147449341E+02,6.0000022888E+01,2.6062500000E+01,6.0222065735E+01,6.0000550842E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873817351E+00,1.9897638437E+00,4.0311100656E+02,4.0369795132E+02,9.1332037919E-02
2020-09-16,05:29:19.924,259.22870282,6221.488868,260.22870282,1600234159.924,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863418739E+00,1.9887227361E+00,4.0311100656E+02,4.0369795132E+02,9.1332037919E-02
2020-09-16,05:29:19.944,259.22870307,6221.488874,260.22870307,1600234159.945,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863418739E+00,1.9887233193E+00,4.0311100656E+02,4.0369809522E+02,9.1376793607E-02
2020-09-16,05:29:19.966,259.22870331,6221.488879,260.22870331,1600234159.966,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863418739E+00,1.9887239026E+00,4.0306334355E+02,4.0365050668E+02,9.1376793607E-02
2020-09-16,05:29:19.994,259.22870365,6221.488887,260.22870365,1600234159.995,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862041660E+00,1.9885860296E+00,4.0306334355E+02,4.0365050668E+02,9.1376793607E-02
2020-09-16,05:29:20.016,259.22870389,6221.488893,260.22870389,1600234160.016,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862041660E+00,1.9885835459E+00,4.0306334355E+02,4.0364989394E+02,9.1186201306E-02
2020-09-16,05:29:20.038,259.22870414,6221.488899,260.22870414,1600234160.038,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862041660E+00,1.9885810622E+00,4.0300130854E+02,4.0358715602E+02,9.1186201306E-02
2020-09-16,05:29:20.066,259.22870448,6221.488907,260.22870448,1600234160.067,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851957857E+00,1.9875714752E+00,4.0300130854E+02,4.0358715602E+02,9.1186201306E-02
2020-09-16,05:29:20.089,259.22870475,6221.488914,260.22870475,1600234160.090,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851957857E+00,1.9875741929E+00,4.0300130854E+02,4.0358782675E+02,9.1394864948E-02
2020-09-16,05:29:20.111,259.22870499,6221.488920,260.22870499,1600234160.111,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851957857E+00,1.9875769107E+00,4.0311475886E+02,4.0370211310E+02,9.1394864948E-02
2020-09-16,05:29:20.140,259.22870532,6221.488928,260.22870532,1600234160.140,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861692356E+00,1.9885515282E+00,4.0311475886E+02,4.0370211310E+02,9.1394864948E-02
2020-09-16,05:29:20.174,259.22870572,6221.488937,260.22870572,1600234160.174,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861692356E+00,1.9885494501E+00,4.0311475886E+02,4.0370160035E+02,9.1235392639E-02
2020-09-16,05:29:20.206,259.22870609,6221.488946,260.22870609,1600234160.206,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861692356E+00,1.9885473720E+00,4.0305038133E+02,4.0363661643E+02,9.1235392639E-02
2020-09-16,05:29:20.233,259.22870641,6221.488954,260.22870641,1600234160.234,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892100E+00,1.9888677296E+00,4.0305038133E+02,4.0363661643E+02,9.1235392639E-02
2020-09-16,05:29:20.256,259.22870667,6221.488960,260.22870667,1600234160.256,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892100E+00,1.9888694322E+00,4.0305038133E+02,4.0363703641E+02,9.1366032470E-02
2020-09-16,05:29:20.276,259.22870691,6221.488966,260.22870691,1600234160.277,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892100E+00,1.9888711349E+00,4.0317339432E+02,4.0376064856E+02,9.1366032470E-02
2020-09-16,05:29:20.305,259.22870725,6221.488974,260.22870725,1600234160.306,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268012E+00,1.9887085313E+00,4.0317339432E+02,4.0376064856E+02,9.1366032470E-02
2020-09-16,05:29:20.326,259.22870749,6221.488980,260.22870749,1600234160.327,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268012E+00,1.9887084189E+00,4.0317339432E+02,4.0376062081E+02,9.1357402732E-02
2020-09-16,05:29:20.348,259.22870773,6221.488986,260.22870773,1600234160.348,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863268012E+00,1.9887083064E+00,4.0315122331E+02,4.0373838976E+02,9.1357402732E-02
2020-09-16,05:29:20.375,259.22870806,6221.488993,260.22870806,1600234160.376,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859876954E+00,1.9883687940E+00,4.0315122331E+02,4.0373838976E+02,9.1357402732E-02
2020-09-16,05:29:20.398,259.22870832,6221.489000,260.22870832,1600234160.399,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859876954E+00,1.9883677539E+00,4.0315122331E+02,4.0373813306E+02,9.1277573089E-02
2020-09-16,05:29:20.418,259.22870855,6221.489005,260.22870855,1600234160.419,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859876954E+00,1.9883667137E+00,4.0307698112E+02,4.0366352613E+02,9.1277573089E-02
2020-09-16,05:29:20.447,259.22870889,6221.489013,260.22870889,1600234160.448,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863457076E+00,1.9887251547E+00,4.0307698112E+02,4.0366352613E+02,9.1277573089E-02
2020-09-16,05:29:20.469,259.22870913,6221.489019,260.22870913,1600234160.469,0,963,1.5147378540E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863457076E+00,1.9887262944E+00,4.0307698112E+02,4.0366380728E+02,9.1365022950E-02
2020-09-16,05:29:20.494,259.22870943,6221.489026,260.22870943,1600234160.495,0,963,1.5149394880E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863457076E+00,1.9887274340E+00,4.0311229014E+02,4.0369944889E+02,9.1365022950E-02
2020-09-16,05:29:20.529,259.22870983,6221.489036,260.22870983,1600234160.529,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839157E+00,1.9894665273E+00,4.0311229014E+02,4.0369944889E+02,9.1365022950E-02
2020-09-16,05:29:20.549,259.22871007,6221.489042,260.22871007,1600234160.550,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839157E+00,1.9894640132E+00,4.0311229014E+02,4.0369882884E+02,9.1172180419E-02
2020-09-16,05:29:20.571,259.22871031,6221.489048,260.22871031,1600234160.571,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870839157E+00,1.9894614991E+00,4.0299567534E+02,4.0358142450E+02,9.1172180419E-02
2020-09-16,05:29:20.599,259.22871065,6221.489056,260.22871065,1600234160.600,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859085398E+00,1.9882847168E+00,4.0299567534E+02,4.0358142450E+02,9.1172180419E-02
2020-09-16,05:29:20.621,259.22871089,6221.489061,260.22871089,1600234160.621,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859085398E+00,1.9882868584E+00,4.0299567534E+02,4.0358195282E+02,9.1336544749E-02
2020-09-16,05:29:20.641,259.22871113,6221.489067,260.22871113,1600234160.642,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859085398E+00,1.9882890000E+00,4.0312298121E+02,4.0370997239E+02,9.1336544749E-02
2020-09-16,05:29:20.671,259.22871147,6221.489075,260.22871147,1600234160.671,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444887E+00,1.9889257112E+00,4.0312298121E+02,4.0370997239E+02,9.1336544749E-02
2020-09-16,05:29:20.693,259.22871172,6221.489081,260.22871172,1600234160.693,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444887E+00,1.9889245220E+00,4.0312298121E+02,4.0370967901E+02,9.1245300860E-02
2020-09-16,05:29:20.713,259.22871197,6221.489087,260.22871197,1600234160.714,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444887E+00,1.9889233327E+00,4.0308024231E+02,4.0366658455E+02,9.1245300860E-02
2020-09-16,05:29:20.740,259.22871227,6221.489094,260.22871227,1600234160.740,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409717E+00,1.9891200510E+00,4.0308024231E+02,4.0366658455E+02,9.1245300860E-02
2020-09-16,05:29:20.760,259.22871251,6221.489100,260.22871251,1600234160.761,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409717E+00,1.9891198445E+00,4.0308024231E+02,4.0366653360E+02,9.1229454710E-02
2020-09-16,05:29:20.782,259.22871277,6221.489106,260.22871277,1600234160.783,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867409717E+00,1.9891196379E+00,4.0318014146E+02,4.0376652711E+02,9.1229454710E-02
2020-09-16,05:29:20.812,259.22871310,6221.489114,260.22871310,1600234160.812,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866786925E+00,1.9890572842E+00,4.0318014146E+02,4.0376652711E+02,9.1229454710E-02
2020-09-16,05:29:20.832,259.22871333,6221.489120,260.22871333,1600234160.832,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866786925E+00,1.9890568789E+00,4.0318014146E+02,4.0376642713E+02,9.1198366039E-02
2020-09-16,05:29:20.852,259.22871358,6221.489126,260.22871358,1600234160.853,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866786925E+00,1.9890564737E+00,4.0312175732E+02,4.0370785813E+02,9.1198366039E-02
2020-09-16,05:29:20.884,259.22871395,6221.489135,260.22871395,1600234160.885,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991733E+00,1.9896776971E+00,4.0312175732E+02,4.0370785813E+02,9.1198366039E-02
2020-09-16,05:29:20.911,259.22871425,6221.489142,260.22871425,1600234160.911,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991733E+00,1.9896799510E+00,4.0312175732E+02,4.0370841394E+02,9.1371226784E-02
2020-09-16,05:29:20.933,259.22871450,6221.489148,260.22871450,1600234160.933,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991733E+00,1.9896822048E+00,4.0315346332E+02,4.0374072194E+02,9.1371226784E-02
2020-09-16,05:29:20.963,259.22871485,6221.489156,260.22871485,1600234160.963,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594916E+00,1.9889416361E+00,4.0315346332E+02,4.0374072194E+02,9.1371226784E-02
2020-09-16,05:29:20.984,259.22871510,6221.489162,260.22871510,1600234160.985,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594916E+00,1.9889405271E+00,4.0315346332E+02,4.0374044831E+02,9.1286134191E-02
2020-09-16,05:29:21.005,259.22871534,6221.489168,260.22871534,1600234161.005,0,963,1.5150201416E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594916E+00,1.9889394180E+00,4.0311646865E+02,4.0370312618E+02,9.1286134191E-02
2020-09-16,05:29:21.032,259.22871565,6221.489176,260.22871565,1600234161.032,0,963,1.5149186707E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657562E+00,1.9888455703E+00,4.0311646865E+02,4.0370312618E+02,9.1286134191E-02
2020-09-16,05:29:21.052,259.22871589,6221.489181,260.22871589,1600234161.053,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657562E+00,1.9888442122E+00,4.0311646865E+02,4.0370279114E+02,9.1181933840E-02
2020-09-16,05:29:21.073,259.22871613,6221.489187,260.22871613,1600234161.074,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657562E+00,1.9888428542E+00,4.0298398025E+02,4.0356977511E+02,9.1181933840E-02
2020-09-16,05:29:21.102,259.22871647,6221.489195,260.22871647,1600234161.103,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153980E+00,1.9889926751E+00,4.0298398025E+02,4.0356977511E+02,9.1181933840E-02
2020-09-16,05:29:21.125,259.22871674,6221.489202,260.22871674,1600234161.126,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153980E+00,1.9889911456E+00,4.0298398025E+02,4.0356939794E+02,9.1064588948E-02
2020-09-16,05:29:21.148,259.22871699,6221.489208,260.22871699,1600234161.148,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153980E+00,1.9889896162E+00,4.0314031581E+02,4.0372558329E+02,9.1064588948E-02
2020-09-16,05:29:21.176,259.22871731,6221.489216,260.22871731,1600234161.176,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231349E+00,1.9885968842E+00,4.0314031581E+02,4.0372558329E+02,9.1064588948E-02
2020-09-16,05:29:21.197,259.22871757,6221.489222,260.22871757,1600234161.198,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231349E+00,1.9885995346E+00,4.0314031581E+02,4.0372623727E+02,9.1267975334E-02
2020-09-16,05:29:21.219,259.22871781,6221.489228,260.22871781,1600234161.219,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231349E+00,1.9886021851E+00,4.0313558525E+02,4.0372215381E+02,9.1267975334E-02
2020-09-16,05:29:21.244,259.22871811,6221.489235,260.22871811,1600234161.245,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862359026E+00,1.9886149681E+00,4.0313558525E+02,4.0372215381E+02,9.1267975334E-02
2020-09-16,05:29:21.276,259.22871848,6221.489244,260.22871848,1600234161.277,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862359026E+00,1.9886148255E+00,4.0313558525E+02,4.0372211862E+02,9.1257030447E-02
2020-09-16,05:29:21.308,259.22871884,6221.489252,260.22871884,1600234161.308,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862359026E+00,1.9886146828E+00,4.0319846565E+02,4.0378505532E+02,9.1257030447E-02
2020-09-16,05:29:21.334,259.22871914,6221.489259,260.22871914,1600234161.334,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238315E+00,1.9888028367E+00,4.0319846565E+02,4.0378505532E+02,9.1257030447E-02
2020-09-16,05:29:21.355,259.22871940,6221.489266,260.22871940,1600234161.356,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238315E+00,1.9888041941E+00,4.0319846565E+02,4.0378539027E+02,9.1361182679E-02
2020-09-16,05:29:21.375,259.22871963,6221.489271,260.22871963,1600234161.376,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238315E+00,1.9888055515E+00,4.0305268575E+02,4.0363973298E+02,9.1361182679E-02
2020-09-16,05:29:21.405,259.22871998,6221.489279,260.22871998,1600234161.406,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856908472E+00,1.9880716884E+00,4.0305268575E+02,4.0363973298E+02,9.1361182679E-02
2020-09-16,05:29:21.427,259.22872022,6221.489285,260.22872022,1600234161.427,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856908472E+00,1.9880714346E+00,4.0305268575E+02,4.0363967034E+02,9.1341696724E-02
2020-09-16,05:29:21.447,259.22872045,6221.489291,260.22872045,1600234161.447,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856908472E+00,1.9880711807E+00,4.0305843076E+02,4.0364536107E+02,9.1341696724E-02
2020-09-16,05:29:21.473,259.22872076,6221.489298,260.22872076,1600234161.474,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863302474E+00,1.9887113473E+00,4.0305843076E+02,4.0364536107E+02,9.1341696724E-02
2020-09-16,05:29:21.494,259.22872101,6221.489304,260.22872101,1600234161.495,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863302474E+00,1.9887115854E+00,4.0305843076E+02,4.0364541981E+02,9.1359966040E-02
2020-09-16,05:29:21.516,259.22872125,6221.489310,260.22872125,1600234161.516,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863302474E+00,1.9887118235E+00,4.0310936493E+02,4.0369648689E+02,9.1359966040E-02
2020-09-16,05:29:21.542,259.22872155,6221.489317,260.22872155,1600234161.542,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193114E+00,1.9889011142E+00,4.0310936493E+02,4.0369648689E+02,9.1359966040E-02
2020-09-16,05:29:21.562,259.22872179,6221.489323,260.22872179,1600234161.563,0,963,1.5148751831E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193114E+00,1.9888999070E+00,4.0310936493E+02,4.0369618907E+02,9.1267338934E-02
2020-09-16,05:29:21.589,259.22872211,6221.489331,260.22872211,1600234161.590,0,963,1.5150181471E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193114E+00,1.9888986997E+00,4.0313564221E+02,4.0372220676E+02,9.1267338934E-02
2020-09-16,05:29:21.621,259.22872247,6221.489339,260.22872247,1600234161.621,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857097293E+00,1.9880881479E+00,4.0313564221E+02,4.0372220676E+02,9.1267338934E-02
2020-09-16,05:29:21.641,259.22872271,6221.489345,260.22872271,1600234161.642,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857097293E+00,1.9880908624E+00,4.0313564221E+02,4.0372287673E+02,9.1475696435E-02
2020-09-16,05:29:21.663,259.22872295,6221.489351,260.22872295,1600234161.663,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857097293E+00,1.9880935769E+00,4.0308492786E+02,4.0367275840E+02,9.1475696435E-02
2020-09-16,05:29:21.693,259.22872330,6221.489359,260.22872330,1600234161.693,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857057516E+00,1.9880895944E+00,4.0308492786E+02,4.0367275840E+02,9.1475696435E-02
2020-09-16,05:29:21.716,259.22872356,6221.489366,260.22872356,1600234161.716,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857057516E+00,1.9880862968E+00,4.0308492786E+02,4.0367194462E+02,9.1222582548E-02
2020-09-16,05:29:21.736,259.22872381,6221.489371,260.22872381,1600234161.737,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857057516E+00,1.9880829993E+00,4.0305398933E+02,4.0364014731E+02,9.1222582548E-02
2020-09-16,05:29:21.766,259.22872414,6221.489379,260.22872414,1600234161.766,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861963913E+00,1.9885742263E+00,4.0305398933E+02,4.0364014731E+02,9.1222582548E-02
2020-09-16,05:29:21.789,259.22872441,6221.489386,260.22872441,1600234161.789,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861963913E+00,1.9885751843E+00,4.0305398933E+02,4.0364038363E+02,9.1296092507E-02
2020-09-16,05:29:21.811,259.22872466,6221.489392,260.22872466,1600234161.811,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861963913E+00,1.9885761422E+00,4.0304755461E+02,4.0363417587E+02,9.1296092507E-02
2020-09-16,05:29:21.836,259.22872497,6221.489399,260.22872497,1600234161.837,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496467E+00,1.9886294615E+00,4.0304755461E+02,4.0363417587E+02,9.1296092507E-02
2020-09-16,05:29:21.858,259.22872521,6221.489405,260.22872521,1600234161.858,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496467E+00,1.9886289341E+00,4.0304755461E+02,4.0363404578E+02,9.1255626376E-02
2020-09-16,05:29:21.878,259.22872545,6221.489411,260.22872545,1600234161.879,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496467E+00,1.9886284068E+00,4.0312669382E+02,4.0371317004E+02,9.1255626376E-02
2020-09-16,05:29:21.907,259.22872579,6221.489419,260.22872579,1600234161.908,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224554E+00,1.9884009434E+00,4.0312669382E+02,4.0371317004E+02,9.1255626376E-02
2020-09-16,05:29:21.928,259.22872603,6221.489425,260.22872603,1600234161.929,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224554E+00,1.9884020981E+00,4.0312669382E+02,4.0371345500E+02,9.1344249398E-02
2020-09-16,05:29:21.950,259.22872627,6221.489431,260.22872627,1600234161.950,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224554E+00,1.9884032529E+00,4.0311654575E+02,4.0370357710E+02,9.1344249398E-02
2020-09-16,05:29:21.982,259.22872664,6221.489439,260.22872664,1600234161.982,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630405E+00,1.9896453252E+00,4.0311654575E+02,4.0370357710E+02,9.1344249398E-02
2020-09-16,05:29:22.007,259.22872694,6221.489447,260.22872694,1600234162.008,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630405E+00,1.9896444335E+00,4.0311654575E+02,4.0370335721E+02,9.1275860688E-02
2020-09-16,05:29:22.029,259.22872719,6221.489453,260.22872719,1600234162.029,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872630405E+00,1.9896435418E+00,4.0303055981E+02,4.0361702626E+02,9.1275860688E-02
2020-09-16,05:29:22.056,259.22872751,6221.489460,260.22872751,1600234162.057,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858938978E+00,1.9882727591E+00,4.0303055981E+02,4.0361702626E+02,9.1275860688E-02
2020-09-16,05:29:22.078,259.22872777,6221.489466,260.22872777,1600234162.079,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858938978E+00,1.9882717716E+00,4.0303055981E+02,4.0361678261E+02,9.1200064247E-02
2020-09-16,05:29:22.101,259.22872802,6221.489473,260.22872802,1600234162.101,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858938978E+00,1.9882707840E+00,4.0308939954E+02,4.0367546422E+02,9.1200064247E-02
2020-09-16,05:29:22.132,259.22872839,6221.489481,260.22872839,1600234162.133,0,963,1.5150291443E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631665E+00,1.9889408537E+00,4.0308939954E+02,4.0367546422E+02,9.1200064247E-02
2020-09-16,05:29:22.155,259.22872866,6221.489488,260.22872866,1600234162.156,0,963,1.5150554911E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631665E+00,1.9889416898E+00,4.0308939954E+02,4.0367567047E+02,9.1264214711E-02
2020-09-16,05:29:22.177,259.22872890,6221.489494,260.22872890,1600234162.177,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631665E+00,1.9889425260E+00,4.0304193423E+02,4.0362834235E+02,9.1264214711E-02
2020-09-16,05:29:22.203,259.22872920,6221.489501,260.22872920,1600234162.203,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063072E+00,1.9883849997E+00,4.0304193423E+02,4.0362834235E+02,9.1264214711E-02
2020-09-16,05:29:22.223,259.22872944,6221.489507,260.22872944,1600234162.224,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063072E+00,1.9883861981E+00,4.0304193423E+02,4.0362863803E+02,9.1356191027E-02
2020-09-16,05:29:22.244,259.22872969,6221.489512,260.22872969,1600234162.245,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063072E+00,1.9883873966E+00,4.0301110020E+02,4.0359805477E+02,9.1356191027E-02
2020-09-16,05:29:22.270,259.22872999,6221.489520,260.22872999,1600234162.271,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983793E+00,1.9889801785E+00,4.0301110020E+02,4.0359805477E+02,9.1356191027E-02
2020-09-16,05:29:22.292,259.22873024,6221.489526,260.22873024,1600234162.293,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983793E+00,1.9889777668E+00,4.0301110020E+02,4.0359745998E+02,9.1171155223E-02
2020-09-16,05:29:22.312,259.22873047,6221.489531,260.22873047,1600234162.313,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983793E+00,1.9889753550E+00,4.0310747643E+02,4.0369338150E+02,9.1171155223E-02
2020-09-16,05:29:22.339,259.22873079,6221.489539,260.22873079,1600234162.340,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050929E+00,1.9888819570E+00,4.0310747643E+02,4.0369338150E+02,9.1171155223E-02
2020-09-16,05:29:22.371,259.22873115,6221.489548,260.22873115,1600234162.371,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050929E+00,1.9888824246E+00,4.0310747643E+02,4.0369349686E+02,9.1207033393E-02
2020-09-16,05:29:22.403,259.22873152,6221.489556,260.22873152,1600234162.403,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865050929E+00,1.9888828922E+00,4.0310219903E+02,4.0368832714E+02,9.1207033393E-02
2020-09-16,05:29:22.428,259.22873182,6221.489564,260.22873182,1600234162.429,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860862129E+00,1.9884635109E+00,4.0310219903E+02,4.0368832714E+02,9.1207033393E-02
2020-09-16,05:29:22.450,259.22873206,6221.489569,260.22873206,1600234162.450,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860862129E+00,1.9884648414E+00,4.0310219903E+02,4.0368865543E+02,9.1309138508E-02
2020-09-16,05:29:22.470,259.22873230,6221.489575,260.22873230,1600234162.471,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860862129E+00,1.9884661718E+00,4.0305261122E+02,4.0363932372E+02,9.1309138508E-02
2020-09-16,05:29:22.500,259.22873264,6221.489583,260.22873264,1600234162.500,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529082E+00,1.9886330669E+00,4.0305261122E+02,4.0363932372E+02,9.1309138508E-02
2020-09-16,05:29:22.520,259.22873288,6221.489589,260.22873288,1600234162.521,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529082E+00,1.9886326240E+00,4.0305261122E+02,4.0363921446E+02,9.1275151257E-02
2020-09-16,05:29:22.545,259.22873316,6221.489596,260.22873316,1600234162.545,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529082E+00,1.9886321811E+00,4.0296714862E+02,4.0355351824E+02,9.1275151257E-02
2020-09-16,05:29:22.573,259.22873350,6221.489604,260.22873350,1600234162.574,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999605E+00,1.9886792898E+00,4.0296714862E+02,4.0355351824E+02,9.1275151257E-02
2020-09-16,05:29:22.595,259.22873374,6221.489610,260.22873374,1600234162.595,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999605E+00,1.9886798866E+00,4.0296714862E+02,4.0355366544E+02,9.1320950538E-02
2020-09-16,05:29:22.615,259.22873398,6221.489616,260.22873398,1600234162.616,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999605E+00,1.9886804835E+00,4.0313525159E+02,4.0372216035E+02,9.1320950538E-02
2020-09-16,05:29:22.645,259.22873433,6221.489624,260.22873433,1600234162.646,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747358E+00,1.9892559476E+00,4.0313525159E+02,4.0372216035E+02,9.1320950538E-02
2020-09-16,05:29:22.668,259.22873459,6221.489630,260.22873459,1600234162.669,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747358E+00,1.9892553338E+00,4.0313525159E+02,4.0372200895E+02,9.1273866604E-02
2020-09-16,05:29:22.694,259.22873490,6221.489637,260.22873490,1600234162.695,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868747358E+00,1.9892547200E+00,4.0313656001E+02,4.0372316789E+02,9.1273866604E-02
2020-09-16,05:29:22.729,259.22873529,6221.489647,260.22873529,1600234162.729,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861805948E+00,1.9885597475E+00,4.0313656001E+02,4.0372316789E+02,9.1273866604E-02
2020-09-16,05:29:22.750,259.22873553,6221.489653,260.22873553,1600234162.750,0,963,1.5151872253E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861805948E+00,1.9885591269E+00,4.0313656001E+02,4.0372301475E+02,9.1226241715E-02
2020-09-16,05:29:22.770,259.22873578,6221.489659,260.22873578,1600234162.771,0,963,1.5151318970E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861805948E+00,1.9885585063E+00,4.0311208448E+02,4.0369835048E+02,9.1226241715E-02
2020-09-16,05:29:22.798,259.22873609,6221.489666,260.22873609,1600234162.798,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866944463E+00,1.9890729730E+00,4.0311208448E+02,4.0369835048E+02,9.1226241715E-02
2020-09-16,05:29:22.821,259.22873635,6221.489673,260.22873635,1600234162.821,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866944463E+00,1.9890732735E+00,4.0311208448E+02,4.0369842460E+02,9.1249293711E-02
2020-09-16,05:29:22.842,259.22873660,6221.489678,260.22873660,1600234162.842,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866944463E+00,1.9890735740E+00,4.0317772300E+02,4.0376423273E+02,9.1249293711E-02
2020-09-16,05:29:22.871,259.22873693,6221.489686,260.22873693,1600234162.871,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096522E+00,1.9890887981E+00,4.0317772300E+02,4.0376423273E+02,9.1249293711E-02
2020-09-16,05:29:22.892,259.22873719,6221.489692,260.22873719,1600234162.893,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096522E+00,1.9890878892E+00,4.0317772300E+02,4.0376400849E+02,9.1179563470E-02
2020-09-16,05:29:22.913,259.22873742,6221.489698,260.22873742,1600234162.913,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096522E+00,1.9890869802E+00,4.0305465410E+02,4.0364053646E+02,9.1179563470E-02
2020-09-16,05:29:22.940,259.22873773,6221.489706,260.22873773,1600234162.940,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654480E+00,1.9891428428E+00,4.0305465410E+02,4.0364053646E+02,9.1179563470E-02
2020-09-16,05:29:22.960,259.22873797,6221.489711,260.22873797,1600234162.961,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654480E+00,1.9891468026E+00,4.0305465410E+02,4.0364151306E+02,9.1483347606E-02
2020-09-16,05:29:22.982,259.22873822,6221.489717,260.22873822,1600234162.982,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654480E+00,1.9891507625E+00,4.0308663070E+02,4.0367451291E+02,9.1483347606E-02
2020-09-16,05:29:23.007,259.22873852,6221.489724,260.22873852,1600234163.008,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860086174E+00,1.9883930233E+00,4.0308663070E+02,4.0367451291E+02,9.1483347606E-02
2020-09-16,05:29:23.029,259.22873876,6221.489730,260.22873876,1600234163.029,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860086174E+00,1.9883886731E+00,4.0308663070E+02,4.0367343953E+02,9.1149490759E-02
2020-09-16,05:29:23.052,259.22873903,6221.489737,260.22873903,1600234163.052,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860086174E+00,1.9883843229E+00,4.0315088926E+02,4.0373671811E+02,9.1149490759E-02
2020-09-16,05:29:23.085,259.22873941,6221.489746,260.22873941,1600234163.085,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295603E+00,1.9898069656E+00,4.0315088926E+02,4.0373671811E+02,9.1149490759E-02
2020-09-16,05:29:23.111,259.22873971,6221.489753,260.22873971,1600234163.111,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295603E+00,1.9898076640E+00,4.0315088926E+02,4.0373689033E+02,9.1203050944E-02
2020-09-16,05:29:23.131,259.22873995,6221.489759,260.22873995,1600234163.132,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874295603E+00,1.9898083623E+00,4.0309397607E+02,4.0368006661E+02,9.1203050944E-02
2020-09-16,05:29:23.157,259.22874025,6221.489766,260.22874025,1600234163.158,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459870E+00,1.9891239709E+00,4.0309397607E+02,4.0368006661E+02,9.1203050944E-02
2020-09-16,05:29:23.178,259.22874050,6221.489772,260.22874050,1600234163.179,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459870E+00,1.9891251765E+00,4.0309397607E+02,4.0368036398E+02,9.1295543047E-02
2020-09-16,05:29:23.200,259.22874074,6221.489778,260.22874074,1600234163.200,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459870E+00,1.9891263821E+00,4.0311857078E+02,4.0370529187E+02,9.1295543047E-02
2020-09-16,05:29:23.226,259.22874104,6221.489785,260.22874104,1600234163.226,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616446E+00,1.9889418189E+00,4.0311857078E+02,4.0370529187E+02,9.1295543047E-02
2020-09-16,05:29:23.247,259.22874130,6221.489791,260.22874130,1600234163.248,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616446E+00,1.9889383355E+00,4.0311857078E+02,4.0370443255E+02,9.1028286881E-02
2020-09-16,05:29:23.269,259.22874154,6221.489797,260.22874154,1600234163.269,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616446E+00,1.9889348522E+00,4.0315986928E+02,4.0374493167E+02,9.1028286881E-02
2020-09-16,05:29:23.298,259.22874188,6221.489805,260.22874188,1600234163.298,0,963,1.5149105835E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997490E+00,1.9889730021E+00,4.0315986928E+02,4.0374493167E+02,9.1028286881E-02
2020-09-16,05:29:23.319,259.22874212,6221.489811,260.22874212,1600234163.319,0,963,1.5147363281E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997490E+00,1.9889761976E+00,4.0315986928E+02,4.0374572003E+02,9.1273450405E-02
2020-09-16,05:29:23.341,259.22874237,6221.489817,260.22874237,1600234163.341,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997490E+00,1.9889793930E+00,4.0312269413E+02,4.0370927914E+02,9.1273450405E-02
2020-09-16,05:29:23.368,259.22874270,6221.489825,260.22874270,1600234163.369,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758735E+00,1.9883547702E+00,4.0312269413E+02,4.0370927914E+02,9.1273450405E-02
2020-09-16,05:29:23.390,259.22874294,6221.489831,260.22874294,1600234163.390,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758735E+00,1.9883552800E+00,4.0312269413E+02,4.0370940494E+02,9.1312573115E-02
2020-09-16,05:29:23.411,259.22874318,6221.489836,260.22874318,1600234163.411,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758735E+00,1.9883557897E+00,4.0307087717E+02,4.0365763835E+02,9.1312573115E-02
2020-09-16,05:29:23.437,259.22874348,6221.489844,260.22874348,1600234163.437,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857246608E+00,1.9881042759E+00,4.0307087717E+02,4.0365763835E+02,9.1312573115E-02
2020-09-16,05:29:23.470,259.22874387,6221.489853,260.22874387,1600234163.470,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857246608E+00,1.9881070598E+00,4.0307087717E+02,4.0365832532E+02,9.1526252940E-02
2020-09-16,05:29:23.503,259.22874425,6221.489862,260.22874425,1600234163.503,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857246608E+00,1.9881098436E+00,4.0304066935E+02,4.0362876039E+02,9.1526252940E-02
2020-09-16,05:29:23.532,259.22874459,6221.489870,260.22874459,1600234163.533,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875364E+00,1.9890738759E+00,4.0304066935E+02,4.0362876039E+02,9.1526252940E-02
2020-09-16,05:29:23.555,259.22874485,6221.489876,260.22874485,1600234163.555,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875364E+00,1.9890711350E+00,4.0304066935E+02,4.0362808440E+02,9.1315974308E-02
2020-09-16,05:29:23.575,259.22874509,6221.489882,260.22874509,1600234163.576,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875364E+00,1.9890683941E+00,4.0303840156E+02,4.0362513733E+02,9.1315974308E-02
2020-09-16,05:29:23.605,259.22874543,6221.489890,260.22874543,1600234163.605,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853916627E+00,1.9877709674E+00,4.0303840156E+02,4.0362513733E+02,9.1315974308E-02
2020-09-16,05:29:23.627,259.22874568,6221.489896,260.22874568,1600234163.627,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853916627E+00,1.9877716894E+00,4.0303840156E+02,4.0362531550E+02,9.1371398810E-02
2020-09-16,05:29:23.648,259.22874593,6221.489902,260.22874593,1600234163.648,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853916627E+00,1.9877724114E+00,4.0304214624E+02,4.0362924381E+02,9.1371398810E-02
2020-09-16,05:29:23.676,259.22874625,6221.489910,260.22874625,1600234163.676,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854843526E+00,1.9878652124E+00,4.0304214624E+02,4.0362924381E+02,9.1371398810E-02
2020-09-16,05:29:23.697,259.22874650,6221.489916,260.22874650,1600234163.698,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854843526E+00,1.9878632735E+00,4.0304214624E+02,4.0362876533E+02,9.1222559881E-02
2020-09-16,05:29:23.719,259.22874675,6221.489922,260.22874675,1600234163.719,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854843526E+00,1.9878613347E+00,4.0303511844E+02,4.0362124884E+02,9.1222559881E-02
2020-09-16,05:29:23.744,259.22874705,6221.489929,260.22874705,1600234163.745,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591379E+00,1.9881364490E+00,4.0303511844E+02,4.0362124884E+02,9.1222559881E-02
2020-09-16,05:29:23.766,259.22874729,6221.489935,260.22874729,1600234163.766,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591379E+00,1.9881356101E+00,4.0303511844E+02,4.0362104186E+02,9.1158173667E-02
2020-09-16,05:29:23.792,259.22874759,6221.489942,260.22874759,1600234163.792,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591379E+00,1.9881347713E+00,4.0306951153E+02,4.0365527795E+02,9.1158173667E-02
2020-09-16,05:29:23.823,259.22874796,6221.489951,260.22874796,1600234163.824,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853872194E+00,1.9877624078E+00,4.0306951153E+02,4.0365527795E+02,9.1158173667E-02
2020-09-16,05:29:23.845,259.22874821,6221.489957,260.22874821,1600234163.845,0,963,1.5146492004E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853872194E+00,1.9877655359E+00,4.0306951153E+02,4.0365604999E+02,9.1398318425E-02
2020-09-16,05:29:23.865,259.22874845,6221.489963,260.22874845,1600234163.866,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853872194E+00,1.9877686641E+00,4.0306196075E+02,4.0364926027E+02,9.1398318425E-02
2020-09-16,05:29:23.894,259.22874878,6221.489971,260.22874878,1600234163.895,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296717E+00,1.9894130864E+00,4.0306196075E+02,4.0364926027E+02,9.1398318425E-02
2020-09-16,05:29:23.915,259.22874903,6221.489977,260.22874903,1600234163.916,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296717E+00,1.9894105605E+00,4.0306196075E+02,4.0364863737E+02,9.1204564952E-02
2020-09-16,05:29:23.937,259.22874927,6221.489983,260.22874927,1600234163.937,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296717E+00,1.9894080346E+00,4.0311273855E+02,4.0369886612E+02,9.1204564952E-02
2020-09-16,05:29:23.963,259.22874957,6221.489990,260.22874957,1600234163.963,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140866E+00,1.9888918324E+00,4.0311273855E+02,4.0369886612E+02,9.1204564952E-02
2020-09-16,05:29:23.984,259.22874983,6221.489996,260.22874983,1600234163.985,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140866E+00,1.9888921117E+00,4.0311273855E+02,4.0369893503E+02,9.1225999801E-02
2020-09-16,05:29:24.006,259.22875008,6221.490002,260.22875008,1600234164.007,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140866E+00,1.9888923911E+00,4.0312159792E+02,4.0370787621E+02,9.1225999801E-02
2020-09-16,05:29:24.036,259.22875043,6221.490010,260.22875043,1600234164.037,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856451924E+00,1.9880224566E+00,4.0312159792E+02,4.0370787621E+02,9.1225999801E-02
2020-09-16,05:29:24.061,259.22875071,6221.490017,260.22875071,1600234164.061,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856451924E+00,1.9880218562E+00,4.0312159792E+02,4.0370772802E+02,9.1179913511E-02
2020-09-16,05:29:24.082,259.22875095,6221.490023,260.22875095,1600234164.082,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856451924E+00,1.9880212558E+00,4.0304859298E+02,4.0363446877E+02,9.1179913511E-02
2020-09-16,05:29:24.111,259.22875128,6221.490031,260.22875128,1600234164.111,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860959303E+00,1.9884725331E+00,4.0304859298E+02,4.0363446877E+02,9.1179913511E-02
2020-09-16,05:29:24.131,259.22875153,6221.490037,260.22875153,1600234164.132,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860959303E+00,1.9884721246E+00,4.0304859298E+02,4.0363436801E+02,9.1148568836E-02
2020-09-16,05:29:24.153,259.22875177,6221.490043,260.22875177,1600234164.153,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860959303E+00,1.9884717162E+00,4.0313612286E+02,4.0372192432E+02,9.1148568836E-02
2020-09-16,05:29:24.184,259.22875214,6221.490051,260.22875214,1600234164.185,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857251003E+00,1.9881004427E+00,4.0313612286E+02,4.0372192432E+02,9.1148568836E-02
2020-09-16,05:29:24.210,259.22875244,6221.490059,260.22875244,1600234164.211,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857251003E+00,1.9881027042E+00,4.0313612286E+02,4.0372248248E+02,9.1322156962E-02
2020-09-16,05:29:24.232,259.22875269,6221.490064,260.22875269,1600234164.232,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857251003E+00,1.9881049657E+00,4.0304543835E+02,4.0363222412E+02,9.1322156962E-02
2020-09-16,05:29:24.260,259.22875302,6221.490072,260.22875302,1600234164.261,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858909026E+00,1.9882709667E+00,4.0304543835E+02,4.0363222412E+02,9.1322156962E-02
2020-09-16,05:29:24.282,259.22875326,6221.490078,260.22875326,1600234164.282,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858909026E+00,1.9882740455E+00,4.0304543835E+02,4.0363298375E+02,9.1558455829E-02
2020-09-16,05:29:24.302,259.22875351,6221.490084,260.22875351,1600234164.303,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858909026E+00,1.9882771243E+00,4.0312030516E+02,4.0370871949E+02,9.1558455829E-02
2020-09-16,05:29:24.332,259.22875384,6221.490092,260.22875384,1600234164.332,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598637E+00,1.9891471295E+00,4.0312030516E+02,4.0370871949E+02,9.1558455829E-02
2020-09-16,05:29:24.352,259.22875409,6221.490098,260.22875409,1600234164.353,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598637E+00,1.9891451206E+00,4.0312030516E+02,4.0370822394E+02,9.1404336317E-02
2020-09-16,05:29:24.374,259.22875433,6221.490104,260.22875433,1600234164.374,0,963,1.5148149109E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867598637E+00,1.9891431117E+00,4.0314916813E+02,4.0373663342E+02,9.1404336317E-02
2020-09-16,05:29:24.401,259.22875464,6221.490111,260.22875464,1600234164.401,0,963,1.5147389984E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572838E+00,1.9884396890E+00,4.0314916813E+02,4.0373663342E+02,9.1404336317E-02
2020-09-16,05:29:24.421,259.22875487,6221.490117,260.22875487,1600234164.421,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572838E+00,1.9884372852E+00,4.0314916813E+02,4.0373604020E+02,9.1219855925E-02
2020-09-16,05:29:24.443,259.22875513,6221.490123,260.22875513,1600234164.443,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572838E+00,1.9884348813E+00,4.0304827845E+02,4.0363441060E+02,9.1219855925E-02
2020-09-16,05:29:24.469,259.22875543,6221.490130,260.22875543,1600234164.469,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882587E+00,1.9889664918E+00,4.0304827845E+02,4.0363441060E+02,9.1219855925E-02
2020-09-16,05:29:24.490,259.22875567,6221.490136,260.22875567,1600234164.490,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882587E+00,1.9889652897E+00,4.0304827845E+02,4.0363411410E+02,9.1127625949E-02
2020-09-16,05:29:24.517,259.22875600,6221.490144,260.22875600,1600234164.518,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882587E+00,1.9889640876E+00,4.0320947905E+02,4.0379525240E+02,9.1127625949E-02
2020-09-16,05:29:24.545,259.22875631,6221.490151,260.22875631,1600234164.545,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854626707E+00,1.9878371535E+00,4.0320947905E+02,4.0379525240E+02,9.1127625949E-02
2020-09-16,05:29:24.578,259.22875670,6221.490161,260.22875670,1600234164.579,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854626707E+00,1.9878399999E+00,4.0320947905E+02,4.0379595514E+02,9.1346138797E-02
2020-09-16,05:29:24.614,259.22875711,6221.490171,260.22875711,1600234164.614,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854626707E+00,1.9878428464E+00,4.0306131175E+02,4.0364827482E+02,9.1346138797E-02
2020-09-16,05:29:24.641,259.22875743,6221.490178,260.22875743,1600234164.642,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858606790E+00,1.9882413318E+00,4.0306131175E+02,4.0364827482E+02,9.1346138797E-02
2020-09-16,05:29:24.665,259.22875771,6221.490185,260.22875771,1600234164.666,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858606790E+00,1.9882386121E+00,4.0306131175E+02,4.0364760375E+02,9.1137401801E-02
2020-09-16,05:29:24.687,259.22875795,6221.490191,260.22875795,1600234164.687,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858606790E+00,1.9882358925E+00,4.0304182220E+02,4.0362741482E+02,9.1137401801E-02
2020-09-16,05:29:24.716,259.22875829,6221.490199,260.22875829,1600234164.716,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859247337E+00,1.9883000238E+00,4.0304182220E+02,4.0362741482E+02,9.1137401801E-02
2020-09-16,05:29:24.736,259.22875853,6221.490205,260.22875853,1600234164.737,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859247337E+00,1.9883017889E+00,4.0304182220E+02,4.0362785032E+02,9.1272871388E-02
2020-09-16,05:29:24.757,259.22875877,6221.490211,260.22875877,1600234164.758,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859247337E+00,1.9883035540E+00,4.0311814419E+02,4.0370471886E+02,9.1272871388E-02
2020-09-16,05:29:24.785,259.22875909,6221.490218,260.22875909,1600234164.785,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948804E+00,1.9888743837E+00,4.0311814419E+02,4.0370471886E+02,9.1272871388E-02
2020-09-16,05:29:24.805,259.22875933,6221.490224,260.22875933,1600234164.806,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948804E+00,1.9888770628E+00,4.0311814419E+02,4.0370537982E+02,9.1478438133E-02
2020-09-16,05:29:24.826,259.22875957,6221.490230,260.22875957,1600234164.827,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948804E+00,1.9888797421E+00,4.0310941550E+02,4.0369729938E+02,9.1478438133E-02
2020-09-16,05:29:24.855,259.22875990,6221.490238,260.22875990,1600234164.855,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855394998E+00,1.9879232145E+00,4.0310941550E+02,4.0369729938E+02,9.1478438133E-02
2020-09-16,05:29:24.875,259.22876014,6221.490243,260.22876014,1600234164.876,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855394998E+00,1.9879222138E+00,4.0310941550E+02,4.0369705238E+02,9.1401618864E-02
2020-09-16,05:29:24.903,259.22876045,6221.490251,260.22876045,1600234164.903,0,963,1.5146630859E+02,6.0000022888E+01,2.6062500000E+01,6.0222068787E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855394998E+00,1.9879212131E+00,4.0313732039E+02,4.0372475093E+02,9.1401618864E-02
2020-09-16,05:29:24.934,259.22876082,6221.490260,260.22876082,1600234164.935,0,963,1.5147717896E+02,6.0000181580E+01,2.6062500000E+01,6.0222013855E+01,6.0000614929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864661128E+00,1.9888489375E+00,4.0313732039E+02,4.0372475093E+02,9.1401618864E-02
2020-09-16,05:29:24.954,259.22876105,6221.490265,260.22876105,1600234164.955,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864661128E+00,1.9888471211E+00,4.0313732039E+02,4.0372430278E+02,9.1262245472E-02
2020-09-16,05:29:24.976,259.22876130,6221.490271,260.22876130,1600234164.976,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864661128E+00,1.9888453046E+00,4.0313802043E+02,4.0372455570E+02,9.1262245472E-02
2020-09-16,05:29:25.006,259.22876166,6221.490280,260.22876166,1600234165.007,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689958E+00,1.9881473527E+00,4.0313802043E+02,4.0372455570E+02,9.1262245472E-02
2020-09-16,05:29:25.029,259.22876191,6221.490286,260.22876191,1600234165.029,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689958E+00,1.9881505969E+00,4.0313802043E+02,4.0372535637E+02,9.1511252264E-02
2020-09-16,05:29:25.049,259.22876215,6221.490292,260.22876215,1600234165.050,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857689958E+00,1.9881538411E+00,4.0310601067E+02,4.0369410059E+02,9.1511252264E-02
2020-09-16,05:29:25.081,259.22876251,6221.490300,260.22876251,1600234165.081,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855676503E+00,1.9879522537E+00,4.0310601067E+02,4.0369410059E+02,9.1511252264E-02
2020-09-16,05:29:25.104,259.22876278,6221.490307,260.22876278,1600234165.104,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855676503E+00,1.9879494982E+00,4.0310601067E+02,4.0369342049E+02,9.1299729095E-02
2020-09-16,05:29:25.124,259.22876301,6221.490312,260.22876301,1600234165.124,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855676503E+00,1.9879467426E+00,4.0306648155E+02,4.0365315374E+02,9.1299729095E-02
2020-09-16,05:29:25.153,259.22876334,6221.490320,260.22876334,1600234165.153,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856789568E+00,1.9880581825E+00,4.0306648155E+02,4.0365315374E+02,9.1299729095E-02
2020-09-16,05:29:25.176,259.22876361,6221.490327,260.22876361,1600234165.176,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856789568E+00,1.9880584323E+00,4.0306648155E+02,4.0365321537E+02,9.1318900164E-02
2020-09-16,05:29:25.197,259.22876387,6221.490333,260.22876387,1600234165.198,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856789568E+00,1.9880586820E+00,4.0308180453E+02,4.0366862229E+02,9.1318900164E-02
2020-09-16,05:29:25.226,259.22876419,6221.490341,260.22876419,1600234165.226,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852880133E+00,1.9876672700E+00,4.0308180453E+02,4.0366862229E+02,9.1318900164E-02
2020-09-16,05:29:25.247,259.22876444,6221.490347,260.22876444,1600234165.248,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852880133E+00,1.9876688108E+00,4.0308180453E+02,4.0366900259E+02,9.1437188395E-02
2020-09-16,05:29:25.269,259.22876469,6221.490353,260.22876469,1600234165.269,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852880133E+00,1.9876703515E+00,4.0311488105E+02,4.0370250763E+02,9.1437188395E-02
2020-09-16,05:29:25.302,259.22876508,6221.490362,260.22876508,1600234165.303,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767024E+00,1.9893610670E+00,4.0311488105E+02,4.0370250763E+02,9.1437188395E-02
2020-09-16,05:29:25.328,259.22876538,6221.490369,260.22876538,1600234165.329,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767024E+00,1.9893580875E+00,4.0311488105E+02,4.0370177275E+02,9.1208632903E-02
2020-09-16,05:29:25.349,259.22876562,6221.490375,260.22876562,1600234165.350,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869767024E+00,1.9893551079E+00,4.0312465301E+02,4.0371082405E+02,9.1208632903E-02
2020-09-16,05:29:25.378,259.22876596,6221.490383,260.22876596,1600234165.379,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550744E+00,1.9891332147E+00,4.0312465301E+02,4.0371082405E+02,9.1208632903E-02
2020-09-16,05:29:25.400,259.22876620,6221.490389,260.22876620,1600234165.400,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550744E+00,1.9891336021E+00,4.0312465301E+02,4.0371091962E+02,9.1238354693E-02
2020-09-16,05:29:25.421,259.22876645,6221.490395,260.22876645,1600234165.421,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550744E+00,1.9891339895E+00,4.0315589566E+02,4.0374230328E+02,9.1238354693E-02
2020-09-16,05:29:25.450,259.22876678,6221.490403,260.22876678,1600234165.450,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974812E+00,1.9887759681E+00,4.0315589566E+02,4.0374230328E+02,9.1238354693E-02
2020-09-16,05:29:25.473,259.22876706,6221.490409,260.22876706,1600234165.474,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974812E+00,1.9887761930E+00,4.0315589566E+02,4.0374235877E+02,9.1255611311E-02
2020-09-16,05:29:25.496,259.22876731,6221.490416,260.22876731,1600234165.496,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974812E+00,1.9887764179E+00,4.0307463337E+02,4.0366103375E+02,9.1255611311E-02
2020-09-16,05:29:25.525,259.22876765,6221.490424,260.22876765,1600234165.525,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086826E+00,1.9881869142E+00,4.0307463337E+02,4.0366103375E+02,9.1255611311E-02
2020-09-16,05:29:25.546,259.22876791,6221.490430,260.22876791,1600234165.547,0,963,1.5152066040E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086826E+00,1.9881878897E+00,4.0307463337E+02,4.0366127447E+02,9.1330484895E-02
2020-09-16,05:29:25.569,259.22876816,6221.490436,260.22876816,1600234165.569,0,963,1.5148775177E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086826E+00,1.9881888652E+00,4.0303011915E+02,4.0361693615E+02,9.1330484895E-02
2020-09-16,05:29:25.596,259.22876848,6221.490444,260.22876848,1600234165.597,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856493E+00,1.9889667632E+00,4.0303011915E+02,4.0361693615E+02,9.1330484895E-02
2020-09-16,05:29:25.618,259.22876874,6221.490450,260.22876874,1600234165.619,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856493E+00,1.9889683794E+00,4.0303011915E+02,4.0361733477E+02,9.1454486582E-02
2020-09-16,05:29:25.640,259.22876898,6221.490456,260.22876898,1600234165.640,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856493E+00,1.9889699956E+00,4.0308265357E+02,4.0367034440E+02,9.1454486582E-02
2020-09-16,05:29:25.667,259.22876931,6221.490463,260.22876931,1600234165.668,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291076E+00,1.9885129060E+00,4.0308265357E+02,4.0367034440E+02,9.1454486582E-02
2020-09-16,05:29:25.700,259.22876968,6221.490472,260.22876968,1600234165.700,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291076E+00,1.9885114426E+00,4.0308265357E+02,4.0366998337E+02,9.1342190186E-02
2020-09-16,05:29:25.732,259.22877005,6221.490481,260.22877005,1600234165.732,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291076E+00,1.9885099793E+00,4.0313010664E+02,4.0371714449E+02,9.1342190186E-02
2020-09-16,05:29:25.760,259.22877038,6221.490489,260.22877038,1600234165.761,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855479596E+00,1.9879281346E+00,4.0313010664E+02,4.0371714449E+02,9.1342190186E-02
2020-09-16,05:29:25.782,259.22877063,6221.490495,260.22877063,1600234165.782,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855479596E+00,1.9879293166E+00,4.0313010664E+02,4.0371743624E+02,9.1432923820E-02
2020-09-16,05:29:25.802,259.22877087,6221.490501,260.22877087,1600234165.803,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855479596E+00,1.9879304986E+00,4.0304728518E+02,4.0363478581E+02,9.1432923820E-02
2020-09-16,05:29:25.832,259.22877122,6221.490509,260.22877122,1600234165.833,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991199E+00,1.9891831603E+00,4.0304728518E+02,4.0363478581E+02,9.1432923820E-02
2020-09-16,05:29:25.855,259.22877147,6221.490515,260.22877147,1600234165.855,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991199E+00,1.9891832103E+00,4.0304728518E+02,4.0363479813E+02,9.1436757317E-02
2020-09-16,05:29:25.877,259.22877172,6221.490521,260.22877172,1600234165.877,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991199E+00,1.9891832602E+00,4.0300108599E+02,4.0358854392E+02,9.1436757317E-02
2020-09-16,05:29:25.904,259.22877205,6221.490529,260.22877205,1600234165.905,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373262E+00,1.9891213924E+00,4.0300108599E+02,4.0358854392E+02,9.1436757317E-02
2020-09-16,05:29:25.927,259.22877230,6221.490535,260.22877230,1600234165.927,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373262E+00,1.9891193235E+00,4.0300108599E+02,4.0358803373E+02,9.1278035732E-02
2020-09-16,05:29:25.950,259.22877257,6221.490542,260.22877257,1600234165.950,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373262E+00,1.9891172546E+00,4.0307711157E+02,4.0366365974E+02,9.1278035732E-02
2020-09-16,05:29:25.979,259.22877291,6221.490550,260.22877291,1600234165.979,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865142227E+00,1.9888938838E+00,4.0307711157E+02,4.0366365974E+02,9.1278035732E-02
2020-09-16,05:29:26.000,259.22877316,6221.490556,260.22877316,1600234166.001,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865142227E+00,1.9888954636E+00,4.0307711157E+02,4.0366404945E+02,9.1399251491E-02
2020-09-16,05:29:26.026,259.22877346,6221.490563,260.22877346,1600234166.027,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865142227E+00,1.9888970435E+00,4.0306574357E+02,4.0365305460E+02,9.1399251491E-02
2020-09-16,05:29:26.061,259.22877385,6221.490573,260.22877385,1600234166.061,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856790434E+00,1.9880608623E+00,4.0306574357E+02,4.0365305460E+02,9.1399251491E-02
2020-09-16,05:29:26.082,259.22877410,6221.490578,260.22877410,1600234166.082,0,963,1.5147364807E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856790434E+00,1.9880596698E+00,4.0306574357E+02,4.0365276032E+02,9.1307714207E-02
2020-09-16,05:29:26.102,259.22877434,6221.490584,260.22877434,1600234166.103,0,963,1.5147356567E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856790434E+00,1.9880584773E+00,4.0313173331E+02,4.0371855182E+02,9.1307714207E-02
2020-09-16,05:29:26.131,259.22877468,6221.490592,260.22877468,1600234166.132,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857857808E+00,1.9881653426E+00,4.0313173331E+02,4.0371855182E+02,9.1307714207E-02
2020-09-16,05:29:26.153,259.22877492,6221.490598,260.22877492,1600234166.153,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857857808E+00,1.9881656063E+00,4.0313173331E+02,4.0371861692E+02,9.1327958865E-02
2020-09-16,05:29:26.174,259.22877516,6221.490604,260.22877516,1600234166.174,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857857808E+00,1.9881658701E+00,4.0309981955E+02,4.0368672180E+02,9.1327958865E-02
2020-09-16,05:29:26.200,259.22877547,6221.490611,260.22877547,1600234166.201,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437122E+00,1.9883239908E+00,4.0309981955E+02,4.0368672180E+02,9.1327958865E-02
2020-09-16,05:29:26.220,259.22877571,6221.490617,260.22877571,1600234166.221,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437122E+00,1.9883254335E+00,4.0309981955E+02,4.0368707781E+02,9.1438687162E-02
2020-09-16,05:29:26.244,259.22877598,6221.490624,260.22877598,1600234166.245,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437122E+00,1.9883268763E+00,4.0307204674E+02,4.0365962052E+02,9.1438687162E-02
2020-09-16,05:29:26.273,259.22877632,6221.490632,260.22877632,1600234166.274,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871766E+00,1.9889711129E+00,4.0307204674E+02,4.0365962052E+02,9.1438687162E-02
2020-09-16,05:29:26.298,259.22877660,6221.490638,260.22877660,1600234166.298,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871766E+00,1.9889686707E+00,4.0307204674E+02,4.0365901814E+02,9.1251320131E-02
2020-09-16,05:29:26.321,259.22877686,6221.490645,260.22877686,1600234166.321,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871766E+00,1.9889662286E+00,4.0308863921E+02,4.0367503237E+02,9.1251320131E-02
2020-09-16,05:29:26.348,259.22877718,6221.490652,260.22877718,1600234166.348,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862644267E+00,1.9886430922E+00,4.0308863921E+02,4.0367503237E+02,9.1251320131E-02
2020-09-16,05:29:26.368,259.22877742,6221.490658,260.22877742,1600234166.369,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862644267E+00,1.9886425737E+00,4.0308863921E+02,4.0367490447E+02,9.1211537287E-02
2020-09-16,05:29:26.390,259.22877766,6221.490664,260.22877766,1600234166.390,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862644267E+00,1.9886420553E+00,4.0309272868E+02,4.0367887198E+02,9.1211537287E-02
2020-09-16,05:29:26.421,259.22877802,6221.490673,260.22877802,1600234166.421,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853846376E+00,1.9877612131E+00,4.0309272868E+02,4.0367887198E+02,9.1211537287E-02
2020-09-16,05:29:26.447,259.22877833,6221.490680,260.22877833,1600234166.448,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853846376E+00,1.9877629838E+00,4.0309272868E+02,4.0367930902E+02,9.1347470055E-02
2020-09-16,05:29:26.469,259.22877858,6221.490686,260.22877858,1600234166.469,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853846376E+00,1.9877647545E+00,4.0316958527E+02,4.0375671458E+02,9.1347470055E-02
2020-09-16,05:29:26.497,259.22877891,6221.490694,260.22877891,1600234166.498,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013746E+00,1.9888828301E+00,4.0316958527E+02,4.0375671458E+02,9.1347470055E-02
2020-09-16,05:29:26.519,259.22877916,6221.490700,260.22877916,1600234166.519,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013746E+00,1.9888829822E+00,4.0316958527E+02,4.0375675209E+02,9.1359135144E-02
2020-09-16,05:29:26.542,259.22877943,6221.490706,260.22877943,1600234166.543,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013746E+00,1.9888831342E+00,4.0298229378E+02,4.0356922533E+02,9.1359135144E-02
2020-09-16,05:29:26.573,259.22877979,6221.490715,260.22877979,1600234166.574,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211504E+00,1.9897038930E+00,4.0298229378E+02,4.0356922533E+02,9.1359135144E-02
2020-09-16,05:29:26.595,259.22878003,6221.490721,260.22878003,1600234166.595,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211504E+00,1.9897058135E+00,4.0298229378E+02,4.0356969877E+02,9.1506430456E-02
2020-09-16,05:29:26.615,259.22878028,6221.490727,260.22878028,1600234166.616,0,963,1.5147351074E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211504E+00,1.9897077341E+00,4.0293022199E+02,4.0351802445E+02,9.1506430456E-02
2020-09-16,05:29:26.644,259.22878060,6221.490734,260.22878060,1600234166.644,0,963,1.5147950439E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619181E+00,1.9883468694E+00,4.0293022199E+02,4.0351802445E+02,9.1506430456E-02
2020-09-16,05:29:26.665,259.22878086,6221.490741,260.22878086,1600234166.666,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619181E+00,1.9883468091E+00,4.0293022199E+02,4.0351800958E+02,9.1501803551E-02
2020-09-16,05:29:26.687,259.22878110,6221.490746,260.22878110,1600234166.687,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619181E+00,1.9883467488E+00,4.0306492640E+02,4.0365289563E+02,9.1501803551E-02
2020-09-16,05:29:26.713,259.22878140,6221.490754,260.22878140,1600234166.713,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853976735E+00,1.9877818267E+00,4.0306492640E+02,4.0365289563E+02,9.1501803551E-02
2020-09-16,05:29:26.734,259.22878166,6221.490760,260.22878166,1600234166.735,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853976735E+00,1.9877785044E+00,4.0306492640E+02,4.0365207567E+02,9.1246756498E-02
2020-09-16,05:29:26.756,259.22878190,6221.490766,260.22878190,1600234166.756,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853976735E+00,1.9877751822E+00,4.0294718628E+02,4.0353334434E+02,9.1246756498E-02
2020-09-16,05:29:26.782,259.22878220,6221.490773,260.22878220,1600234166.782,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859422480E+00,1.9883204088E+00,4.0294718628E+02,4.0353334434E+02,9.1246756498E-02
2020-09-16,05:29:26.813,259.22878257,6221.490782,260.22878257,1600234166.814,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859422480E+00,1.9883208301E+00,4.0294718628E+02,4.0353344826E+02,9.1279091172E-02
2020-09-16,05:29:26.845,259.22878293,6221.490790,260.22878293,1600234166.845,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859422480E+00,1.9883212514E+00,4.0306423386E+02,4.0365077009E+02,9.1279091172E-02
2020-09-16,05:29:26.874,259.22878326,6221.490798,260.22878326,1600234166.874,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861924929E+00,1.9885717961E+00,4.0306423386E+02,4.0365077009E+02,9.1279091172E-02
2020-09-16,05:29:26.897,259.22878353,6221.490805,260.22878353,1600234166.897,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861924929E+00,1.9885723708E+00,4.0306423386E+02,4.0365091187E+02,9.1323193464E-02
2020-09-16,05:29:26.918,259.22878378,6221.490811,260.22878378,1600234166.919,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861924929E+00,1.9885729455E+00,4.0311326316E+02,4.0370015433E+02,9.1323193464E-02
2020-09-16,05:29:26.948,259.22878413,6221.490819,260.22878413,1600234166.949,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856308E+00,1.9889665546E+00,4.0311326316E+02,4.0370015433E+02,9.1323193464E-02
2020-09-16,05:29:26.970,259.22878439,6221.490825,260.22878439,1600234166.971,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856308E+00,1.9889666279E+00,4.0311326316E+02,4.0370017243E+02,9.1328821375E-02
2020-09-16,05:29:26.992,259.22878463,6221.490831,260.22878463,1600234166.992,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856308E+00,1.9889667013E+00,4.0309294095E+02,4.0367983873E+02,9.1328821375E-02
2020-09-16,05:29:27.020,259.22878497,6221.490839,260.22878497,1600234167.021,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851868684E+00,1.9875662624E+00,4.0309294095E+02,4.0367983873E+02,9.1328821375E-02
2020-09-16,05:29:27.042,259.22878521,6221.490845,260.22878521,1600234167.042,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851868684E+00,1.9875669556E+00,4.0309294095E+02,4.0368000985E+02,9.1382046491E-02
2020-09-16,05:29:27.062,259.22878545,6221.490851,260.22878545,1600234167.063,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851868684E+00,1.9875676489E+00,4.0308230560E+02,4.0366953013E+02,9.1382046491E-02
2020-09-16,05:29:27.092,259.22878580,6221.490859,260.22878580,1600234167.093,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859622625E+00,1.9883439729E+00,4.0308230560E+02,4.0366953013E+02,9.1382046491E-02
2020-09-16,05:29:27.115,259.22878606,6221.490866,260.22878606,1600234167.116,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859622625E+00,1.9883447629E+00,4.0308230560E+02,4.0366972506E+02,9.1442676499E-02
2020-09-16,05:29:27.141,259.22878637,6221.490873,260.22878637,1600234167.142,0,963,1.5148100281E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859622625E+00,1.9883455529E+00,4.0309548599E+02,4.0368311959E+02,9.1442676499E-02
2020-09-16,05:29:27.174,259.22878674,6221.490882,260.22878674,1600234167.174,0,963,1.5149160919E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857407049E+00,1.9881237293E+00,4.0309548599E+02,4.0368311959E+02,9.1442676499E-02
2020-09-16,05:29:27.196,259.22878699,6221.490888,260.22878699,1600234167.196,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857407049E+00,1.9881218190E+00,4.0309548599E+02,4.0368264816E+02,9.1296048143E-02
2020-09-16,05:29:27.216,259.22878722,6221.490893,260.22878722,1600234167.216,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857407049E+00,1.9881199087E+00,4.0306331452E+02,4.0364995844E+02,9.1296048143E-02
2020-09-16,05:29:27.244,259.22878756,6221.490901,260.22878756,1600234167.245,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852603077E+00,1.9876389359E+00,4.0306331452E+02,4.0364995844E+02,9.1296048143E-02
2020-09-16,05:29:27.266,259.22878780,6221.490907,260.22878780,1600234167.266,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852603077E+00,1.9876395542E+00,4.0306331452E+02,4.0365011105E+02,9.1343519330E-02
2020-09-16,05:29:27.286,259.22878804,6221.490913,260.22878804,1600234167.287,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852603077E+00,1.9876401725E+00,4.0308815831E+02,4.0367514363E+02,9.1343519330E-02
2020-09-16,05:29:27.313,259.22878836,6221.490921,260.22878836,1600234167.314,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661437E+00,1.9885470944E+00,4.0308815831E+02,4.0367514363E+02,9.1343519330E-02
2020-09-16,05:29:27.335,259.22878861,6221.490927,260.22878861,1600234167.336,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661437E+00,1.9885462650E+00,4.0308815831E+02,4.0367493899E+02,9.1279867532E-02
2020-09-16,05:29:27.358,259.22878887,6221.490933,260.22878887,1600234167.358,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861661437E+00,1.9885454355E+00,4.0300808865E+02,4.0359454816E+02,9.1279867532E-02
2020-09-16,05:29:27.384,259.22878918,6221.490940,260.22878918,1600234167.385,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251796E+00,1.9892052609E+00,4.0300808865E+02,4.0359454816E+02,9.1279867532E-02
2020-09-16,05:29:27.405,259.22878942,6221.490946,260.22878942,1600234167.406,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251796E+00,1.9892062148E+00,4.0300808865E+02,4.0359478338E+02,9.1353042216E-02
2020-09-16,05:29:27.427,259.22878966,6221.490952,260.22878966,1600234167.427,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251796E+00,1.9892071686E+00,4.0316851104E+02,4.0375567462E+02,9.1353042216E-02
2020-09-16,05:29:27.454,259.22878999,6221.490960,260.22878999,1600234167.455,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868958893E+00,1.9892779632E+00,4.0316851104E+02,4.0375567462E+02,9.1353042216E-02
2020-09-16,05:29:27.476,259.22879024,6221.490966,260.22879024,1600234167.477,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868958893E+00,1.9892764671E+00,4.0316851104E+02,4.0375530557E+02,9.1238279692E-02
2020-09-16,05:29:27.499,259.22879050,6221.490972,260.22879050,1600234167.499,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868958893E+00,1.9892749711E+00,4.0305322666E+02,4.0363948446E+02,9.1238279692E-02
2020-09-16,05:29:27.532,259.22879088,6221.490981,260.22879088,1600234167.532,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860892270E+00,1.9884673429E+00,4.0305322666E+02,4.0363948446E+02,9.1238279692E-02
2020-09-16,05:29:27.558,259.22879118,6221.490988,260.22879118,1600234167.558,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860892270E+00,1.9884713807E+00,4.0305322666E+02,4.0364048064E+02,9.1548155015E-02
2020-09-16,05:29:27.578,259.22879142,6221.490994,260.22879142,1600234167.579,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860892270E+00,1.9884754186E+00,4.0311081545E+02,4.0369914968E+02,9.1548155015E-02
2020-09-16,05:29:27.608,259.22879176,6221.491002,260.22879176,1600234167.608,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123718E+00,1.9887989517E+00,4.0311081545E+02,4.0369914968E+02,9.1548155015E-02
2020-09-16,05:29:27.628,259.22879200,6221.491008,260.22879200,1600234167.629,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123718E+00,1.9887949759E+00,4.0311081545E+02,4.0369816884E+02,9.1243099653E-02
2020-09-16,05:29:27.650,259.22879225,6221.491014,260.22879225,1600234167.650,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123718E+00,1.9887910003E+00,4.0308363328E+02,4.0366996631E+02,9.1243099653E-02
2020-09-16,05:29:27.677,259.22879256,6221.491021,260.22879256,1600234167.677,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857661311E+00,1.9881439857E+00,4.0308363328E+02,4.0366996631E+02,9.1243099653E-02
2020-09-16,05:29:27.697,259.22879280,6221.491027,260.22879280,1600234167.698,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857661311E+00,1.9881450229E+00,4.0308363328E+02,4.0367022226E+02,9.1322711381E-02
2020-09-16,05:29:27.719,259.22879304,6221.491033,260.22879304,1600234167.719,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857661311E+00,1.9881460601E+00,4.0299185809E+02,4.0357856941E+02,9.1322711381E-02
2020-09-16,05:29:27.744,259.22879334,6221.491040,260.22879334,1600234167.745,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454557E+00,1.9887260790E+00,4.0299185809E+02,4.0357856941E+02,9.1322711381E-02
2020-09-16,05:29:27.766,259.22879359,6221.491046,260.22879359,1600234167.766,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454557E+00,1.9887248966E+00,4.0299185809E+02,4.0357827777E+02,9.1231979867E-02
2020-09-16,05:29:27.786,259.22879383,6221.491052,260.22879383,1600234167.787,0,963,1.5151635742E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454557E+00,1.9887237142E+00,4.0310730633E+02,4.0369360228E+02,9.1231979867E-02
2020-09-16,05:29:27.815,259.22879417,6221.491060,260.22879417,1600234167.816,0,963,1.5150177002E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857173229E+00,1.9880948293E+00,4.0310730633E+02,4.0369360228E+02,9.1231979867E-02
2020-09-16,05:29:27.836,259.22879441,6221.491066,260.22879441,1600234167.837,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857173229E+00,1.9880967693E+00,4.0310730633E+02,4.0369408106E+02,9.1380891734E-02
2020-09-16,05:29:27.858,259.22879465,6221.491072,260.22879465,1600234167.858,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857173229E+00,1.9880987094E+00,4.0297602830E+02,4.0356309058E+02,9.1380891734E-02
2020-09-16,05:29:27.884,259.22879497,6221.491079,260.22879497,1600234167.885,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852186426E+00,1.9875994310E+00,4.0297602830E+02,4.0356309058E+02,9.1380891734E-02
2020-09-16,05:29:27.915,259.22879532,6221.491088,260.22879532,1600234167.916,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852186426E+00,1.9875988603E+00,4.0297602830E+02,4.0356294973E+02,9.1337071485E-02
2020-09-16,05:29:27.947,259.22879569,6221.491097,260.22879569,1600234167.948,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852186426E+00,1.9875982895E+00,4.0315494958E+02,4.0374199069E+02,9.1337071485E-02
2020-09-16,05:29:27.976,259.22879602,6221.491104,260.22879602,1600234167.976,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028953E+00,1.9885837221E+00,4.0315494958E+02,4.0374199069E+02,9.1337071485E-02
2020-09-16,05:29:27.997,259.22879627,6221.491111,260.22879627,1600234167.998,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028953E+00,1.9885837944E+00,4.0315494958E+02,4.0374200853E+02,9.1342617898E-02
2020-09-16,05:29:28.019,259.22879653,6221.491117,260.22879653,1600234168.020,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028953E+00,1.9885838666E+00,4.0307351275E+02,4.0366047094E+02,9.1342617898E-02
2020-09-16,05:29:28.049,259.22879687,6221.491125,260.22879687,1600234168.050,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915780E+00,1.9886726556E+00,4.0307351275E+02,4.0366047094E+02,9.1342617898E-02
2020-09-16,05:29:28.071,259.22879712,6221.491131,260.22879712,1600234168.071,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915780E+00,1.9886709264E+00,4.0307351275E+02,4.0366004435E+02,9.1209929602E-02
2020-09-16,05:29:28.092,259.22879737,6221.491137,260.22879737,1600234168.093,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915780E+00,1.9886691972E+00,4.0307401950E+02,4.0366012526E+02,9.1209929602E-02
2020-09-16,05:29:28.121,259.22879770,6221.491145,260.22879770,1600234168.121,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997101E+00,1.9885772194E+00,4.0307401950E+02,4.0366012526E+02,9.1209929602E-02
2020-09-16,05:29:28.142,259.22879795,6221.491151,260.22879795,1600234168.143,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997101E+00,1.9885776844E+00,4.0307401950E+02,4.0366024000E+02,9.1245618433E-02
2020-09-16,05:29:28.163,259.22879818,6221.491156,260.22879818,1600234168.163,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861997101E+00,1.9885781495E+00,4.0308888151E+02,4.0367523836E+02,9.1245618433E-02
2020-09-16,05:29:28.190,259.22879850,6221.491164,260.22879850,1600234168.190,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198644E+00,1.9887985674E+00,4.0308888151E+02,4.0367523836E+02,9.1245618433E-02
2020-09-16,05:29:28.210,259.22879874,6221.491170,260.22879874,1600234168.211,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198644E+00,1.9888000471E+00,4.0308888151E+02,4.0367560339E+02,9.1359156978E-02
2020-09-16,05:29:28.237,259.22879905,6221.491177,260.22879905,1600234168.238,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864198644E+00,1.9888015269E+00,4.0310667190E+02,4.0369378474E+02,9.1359156978E-02
2020-09-16,05:29:28.273,259.22879947,6221.491187,260.22879947,1600234168.274,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864166191E+00,1.9887982777E+00,4.0310667190E+02,4.0369378474E+02,9.1359156978E-02
2020-09-16,05:29:28.295,259.22879971,6221.491193,260.22879971,1600234168.295,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864166191E+00,1.9887975308E+00,4.0310667190E+02,4.0369360048E+02,9.1301849285E-02
2020-09-16,05:29:28.315,259.22879995,6221.491199,260.22879995,1600234168.316,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864166191E+00,1.9887967839E+00,4.0317262107E+02,4.0375946139E+02,9.1301849285E-02
2020-09-16,05:29:28.345,259.22880029,6221.491207,260.22880029,1600234168.345,0,963,1.5147988892E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858350691E+00,1.9882145372E+00,4.0317262107E+02,4.0375946139E+02,9.1301849285E-02
2020-09-16,05:29:28.365,259.22880053,6221.491213,260.22880053,1600234168.366,0,963,1.5150855001E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858350691E+00,1.9882152713E+00,4.0317262107E+02,4.0375964259E+02,9.1358198259E-02
2020-09-16,05:29:28.387,259.22880078,6221.491219,260.22880078,1600234168.387,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858350691E+00,1.9882160055E+00,4.0302577474E+02,4.0361276359E+02,9.1358198259E-02
2020-09-16,05:29:28.415,259.22880111,6221.491227,260.22880111,1600234168.416,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860565696E+00,1.9884377715E+00,4.0302577474E+02,4.0361276359E+02,9.1358198259E-02
2020-09-16,05:29:28.437,259.22880135,6221.491233,260.22880135,1600234168.437,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860565696E+00,1.9884370501E+00,4.0302577474E+02,4.0361258564E+02,9.1302839440E-02
2020-09-16,05:29:28.457,259.22880160,6221.491238,260.22880160,1600234168.458,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860565696E+00,1.9884363288E+00,4.0314177546E+02,4.0372857724E+02,9.1302839440E-02
2020-09-16,05:29:28.487,259.22880194,6221.491247,260.22880194,1600234168.488,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250598E+00,1.9892057399E+00,4.0314177546E+02,4.0372857724E+02,9.1302839440E-02
2020-09-16,05:29:28.509,259.22880219,6221.491253,260.22880219,1600234168.509,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250598E+00,1.9892052776E+00,4.0314177546E+02,4.0372846320E+02,9.1267373968E-02
2020-09-16,05:29:28.532,259.22880245,6221.491259,260.22880245,1600234168.532,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250598E+00,1.9892048153E+00,4.0307859566E+02,4.0366507744E+02,9.1267373968E-02
2020-09-16,05:29:28.562,259.22880280,6221.491267,260.22880280,1600234168.562,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582499E+00,1.9892380451E+00,4.0307859566E+02,4.0366507744E+02,9.1267373968E-02
2020-09-16,05:29:28.585,259.22880307,6221.491274,260.22880307,1600234168.585,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582499E+00,1.9892416744E+00,4.0307859566E+02,4.0366597253E+02,9.1545785312E-02
2020-09-16,05:29:28.605,259.22880331,6221.491279,260.22880331,1600234168.606,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582499E+00,1.9892453036E+00,4.0303050749E+02,4.0361870928E+02,9.1545785312E-02
2020-09-16,05:29:28.640,259.22880370,6221.491289,260.22880370,1600234168.640,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862243303E+00,1.9886106225E+00,4.0303050749E+02,4.0361870928E+02,9.1545785312E-02
2020-09-16,05:29:28.668,259.22880404,6221.491297,260.22880404,1600234168.669,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862243303E+00,1.9886076257E+00,4.0303050749E+02,4.0361797002E+02,9.1315818038E-02
2020-09-16,05:29:28.690,259.22880428,6221.491303,260.22880428,1600234168.690,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862243303E+00,1.9886046289E+00,4.0308951646E+02,4.0367632563E+02,9.1315818038E-02
2020-09-16,05:29:28.719,259.22880462,6221.491311,260.22880462,1600234168.719,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330561E+00,1.9889137246E+00,4.0308951646E+02,4.0367632563E+02,9.1315818038E-02
2020-09-16,05:29:28.742,259.22880488,6221.491317,260.22880488,1600234168.742,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330561E+00,1.9889127902E+00,4.0308951646E+02,4.0367609513E+02,9.1244126128E-02
2020-09-16,05:29:28.763,259.22880514,6221.491323,260.22880514,1600234168.764,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330561E+00,1.9889118558E+00,4.0311729640E+02,4.0370368499E+02,9.1244126128E-02
2020-09-16,05:29:28.792,259.22880547,6221.491331,260.22880547,1600234168.793,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899337E+00,1.9894694002E+00,4.0311729640E+02,4.0370368499E+02,9.1244126128E-02
2020-09-16,05:29:28.813,259.22880572,6221.491337,260.22880572,1600234168.814,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899337E+00,1.9894699838E+00,4.0311729640E+02,4.0370382891E+02,9.1288887948E-02
2020-09-16,05:29:28.835,259.22880596,6221.491343,260.22880596,1600234168.835,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870899337E+00,1.9894705674E+00,4.0322929701E+02,4.0381613645E+02,9.1288887948E-02
2020-09-16,05:29:28.862,259.22880628,6221.491351,260.22880628,1600234168.863,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721321E+00,1.9894527444E+00,4.0322929701E+02,4.0381613645E+02,9.1288887948E-02
2020-09-16,05:29:28.884,259.22880654,6221.491357,260.22880654,1600234168.885,0,963,1.5151428223E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721321E+00,1.9894531326E+00,4.0322929701E+02,4.0381623223E+02,9.1318667626E-02
2020-09-16,05:29:28.905,259.22880678,6221.491363,260.22880678,1600234168.906,0,963,1.5148948059E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721321E+00,1.9894535209E+00,4.0310668435E+02,4.0369353684E+02,9.1318667626E-02
2020-09-16,05:29:28.931,259.22880708,6221.491370,260.22880708,1600234168.932,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886196E+00,1.9892697885E+00,4.0310668435E+02,4.0369353684E+02,9.1318667626E-02
2020-09-16,05:29:28.953,259.22880733,6221.491376,260.22880733,1600234168.953,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886196E+00,1.9892690479E+00,4.0310668435E+02,4.0369335417E+02,9.1261853169E-02
2020-09-16,05:29:28.973,259.22880757,6221.491382,260.22880757,1600234168.974,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886196E+00,1.9892683072E+00,4.0318552540E+02,4.0377212726E+02,9.1261853169E-02
2020-09-16,05:29:29.000,259.22880787,6221.491389,260.22880787,1600234169.000,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863909752E+00,1.9887700668E+00,4.0318552540E+02,4.0377212726E+02,9.1261853169E-02
2020-09-16,05:29:29.032,259.22880824,6221.491398,260.22880824,1600234169.032,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863909752E+00,1.9887718382E+00,4.0318552540E+02,4.0377256437E+02,9.1397777600E-02
2020-09-16,05:29:29.062,259.22880860,6221.491406,260.22880860,1600234169.063,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863909752E+00,1.9887736097E+00,4.0305252800E+02,4.0363981029E+02,9.1397777600E-02
2020-09-16,05:29:29.089,259.22880891,6221.491414,260.22880891,1600234169.090,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097181E+00,1.9899938145E+00,4.0305252800E+02,4.0363981029E+02,9.1397777600E-02
2020-09-16,05:29:29.111,259.22880916,6221.491420,260.22880916,1600234169.111,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097181E+00,1.9899916415E+00,4.0305252800E+02,4.0363927460E+02,9.1231145783E-02
2020-09-16,05:29:29.131,259.22880940,6221.491426,260.22880940,1600234169.132,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097181E+00,1.9899894686E+00,4.0308702377E+02,4.0367328486E+02,9.1231145783E-02
2020-09-16,05:29:29.157,259.22880970,6221.491433,260.22880970,1600234169.158,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804645E+00,1.9888588629E+00,4.0308702377E+02,4.0367328486E+02,9.1231145783E-02
2020-09-16,05:29:29.178,259.22880994,6221.491439,260.22880994,1600234169.179,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804645E+00,1.9888586771E+00,4.0308702377E+02,4.0367323904E+02,9.1216896108E-02
2020-09-16,05:29:29.200,259.22881019,6221.491444,260.22881019,1600234169.200,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804645E+00,1.9888584914E+00,4.0307464413E+02,4.0366079559E+02,9.1216896108E-02
2020-09-16,05:29:29.229,259.22881052,6221.491453,260.22881052,1600234169.229,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861268748E+00,1.9885044785E+00,4.0307464413E+02,4.0366079559E+02,9.1216896108E-02
2020-09-16,05:29:29.250,259.22881076,6221.491458,260.22881076,1600234169.250,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861268748E+00,1.9885042566E+00,4.0307464413E+02,4.0366074085E+02,9.1199869153E-02
2020-09-16,05:29:29.272,259.22881102,6221.491464,260.22881102,1600234169.272,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861268748E+00,1.9885040347E+00,4.0314071990E+02,4.0372685794E+02,9.1199869153E-02
2020-09-16,05:29:29.301,259.22881135,6221.491473,260.22881135,1600234169.301,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852806596E+00,1.9876568067E+00,4.0314071990E+02,4.0372685794E+02,9.1199869153E-02
2020-09-16,05:29:29.321,259.22881159,6221.491478,260.22881159,1600234169.321,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852806596E+00,1.9876602525E+00,4.0314071990E+02,4.0372770859E+02,9.1464414510E-02
2020-09-16,05:29:29.349,259.22881192,6221.491486,260.22881192,1600234169.350,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852806596E+00,1.9876636983E+00,4.0311000625E+02,4.0369780080E+02,9.1464414510E-02
2020-09-16,05:29:29.384,259.22881231,6221.491496,260.22881231,1600234169.384,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844757E+00,1.9886687192E+00,4.0311000625E+02,4.0369780080E+02,9.1464414510E-02
2020-09-16,05:29:29.405,259.22881257,6221.491502,260.22881257,1600234169.406,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844757E+00,1.9886677216E+00,4.0311000625E+02,4.0369755466E+02,9.1387860305E-02
2020-09-16,05:29:29.427,259.22881281,6221.491508,260.22881281,1600234169.427,0,963,1.5147885132E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844757E+00,1.9886667240E+00,4.0312580007E+02,4.0371312535E+02,9.1387860305E-02
2020-09-16,05:29:29.456,259.22881315,6221.491516,260.22881315,1600234169.456,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862284078E+00,1.9886105888E+00,4.0312580007E+02,4.0371312535E+02,9.1387860305E-02
2020-09-16,05:29:29.476,259.22881339,6221.491521,260.22881339,1600234169.477,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862284078E+00,1.9886133132E+00,4.0312580007E+02,4.0371379756E+02,9.1596921311E-02
2020-09-16,05:29:29.497,259.22881363,6221.491527,260.22881363,1600234169.498,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862284078E+00,1.9886160376E+00,4.0314621501E+02,4.0373491452E+02,9.1596921311E-02
2020-09-16,05:29:29.526,259.22881397,6221.491535,260.22881397,1600234169.527,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853483820E+00,1.9877349539E+00,4.0314621501E+02,4.0373491452E+02,9.1596921311E-02
2020-09-16,05:29:29.548,259.22881421,6221.491541,260.22881421,1600234169.548,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853483820E+00,1.9877311372E+00,4.0314621501E+02,4.0373397231E+02,9.1303905822E-02
2020-09-16,05:29:29.569,259.22881446,6221.491547,260.22881446,1600234169.569,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853483820E+00,1.9877273204E+00,4.0317762327E+02,4.0376448409E+02,9.1303905822E-02
2020-09-16,05:29:29.598,259.22881479,6221.491555,260.22881479,1600234169.598,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861464542E+00,1.9885263489E+00,4.0317762327E+02,4.0376448409E+02,9.1303905822E-02
2020-09-16,05:29:29.618,259.22881503,6221.491561,260.22881503,1600234169.619,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861464542E+00,1.9885281915E+00,4.0317762327E+02,4.0376493880E+02,9.1445303954E-02
2020-09-16,05:29:29.640,259.22881528,6221.491567,260.22881528,1600234169.640,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861464542E+00,1.9885300340E+00,4.0311164104E+02,4.0369931509E+02,9.1445303954E-02
2020-09-16,05:29:29.667,259.22881559,6221.491574,260.22881559,1600234169.667,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524410E+00,1.9885360280E+00,4.0311164104E+02,4.0369931509E+02,9.1445303954E-02
2020-09-16,05:29:29.691,259.22881588,6221.491581,260.22881588,1600234169.692,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524410E+00,1.9885336454E+00,4.0311164104E+02,4.0369872719E+02,9.1262460788E-02
2020-09-16,05:29:29.713,259.22881612,6221.491587,260.22881612,1600234169.713,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524410E+00,1.9885312628E+00,4.0308502751E+02,4.0367148706E+02,9.1262460788E-02
2020-09-16,05:29:29.746,259.22881652,6221.491596,260.22881652,1600234169.747,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856778213E+00,1.9880560746E+00,4.0308502751E+02,4.0367148706E+02,9.1262460788E-02
2020-09-16,05:29:29.773,259.22881683,6221.491604,260.22881683,1600234169.774,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856778213E+00,1.9880573879E+00,4.0308502751E+02,4.0367181114E+02,9.1363262228E-02
2020-09-16,05:29:29.795,259.22881707,6221.491610,260.22881707,1600234169.795,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856778213E+00,1.9880587011E+00,4.0309841132E+02,4.0368553852E+02,9.1363262228E-02
2020-09-16,05:29:29.823,259.22881741,6221.491618,260.22881741,1600234169.824,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864487263E+00,1.9888305304E+00,4.0309841132E+02,4.0368553852E+02,9.1363262228E-02
2020-09-16,05:29:29.845,259.22881765,6221.491624,260.22881765,1600234169.845,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864487263E+00,1.9888288668E+00,4.0309841132E+02,4.0368512812E+02,9.1235615707E-02
2020-09-16,05:29:29.865,259.22881789,6221.491629,260.22881789,1600234169.866,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864487263E+00,1.9888272031E+00,4.0314929029E+02,4.0373567069E+02,9.1235615707E-02
2020-09-16,05:29:29.894,259.22881823,6221.491637,260.22881823,1600234169.895,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858389799E+00,1.9882167267E+00,4.0314929029E+02,4.0373567069E+02,9.1235615707E-02
2020-09-16,05:29:29.915,259.22881847,6221.491643,260.22881847,1600234169.916,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858389799E+00,1.9882173825E+00,4.0314929029E+02,4.0373583255E+02,9.1285952237E-02
2020-09-16,05:29:29.937,259.22881872,6221.491649,260.22881872,1600234169.937,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858389799E+00,1.9882180383E+00,4.0306344067E+02,4.0365001985E+02,9.1285952237E-02
2020-09-16,05:29:29.963,259.22881903,6221.491657,260.22881903,1600234169.964,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854355758E+00,1.9878141510E+00,4.0306344067E+02,4.0365001985E+02,9.1285952237E-02
2020-09-16,05:29:29.984,259.22881927,6221.491662,260.22881927,1600234169.985,0,963,1.5147816467E+02,6.0000816345E+01,2.6062500000E+01,6.0221794128E+01,6.0000907898E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854355758E+00,1.9878151392E+00,4.0306344067E+02,4.0365026374E+02,9.1361814311E-02
2020-09-16,05:29:30.006,259.22881951,6221.491668,260.22881951,1600234170.006,0,963,1.5147828369E+02,6.0000614929E+01,2.6062500000E+01,6.0221849060E+01,6.0001017761E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854355758E+00,1.9878161274E+00,4.0315462525E+02,4.0374182502E+02,9.1361814311E-02
2020-09-16,05:29:30.033,259.22881984,6221.491676,260.22881984,1600234170.034,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153274E+00,1.9889972935E+00,4.0315462525E+02,4.0374182502E+02,9.1361814311E-02
2020-09-16,05:29:30.055,259.22882009,6221.491682,260.22882009,1600234170.056,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153274E+00,1.9889977503E+00,4.0315462525E+02,4.0374193772E+02,9.1396861837E-02
2020-09-16,05:29:30.076,259.22882034,6221.491688,260.22882034,1600234170.077,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153274E+00,1.9889982072E+00,4.0306315534E+02,4.0365044723E+02,9.1396861837E-02
2020-09-16,05:29:30.104,259.22882065,6221.491696,260.22882065,1600234170.104,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946099E+00,1.9886771050E+00,4.0306315534E+02,4.0365044723E+02,9.1396861837E-02
2020-09-16,05:29:30.134,259.22882101,6221.491704,260.22882101,1600234170.135,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946099E+00,1.9886754341E+00,4.0306315534E+02,4.0365003505E+02,9.1268651620E-02
2020-09-16,05:29:30.165,259.22882137,6221.491713,260.22882137,1600234170.166,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946099E+00,1.9886737633E+00,4.0307236095E+02,4.0365884188E+02,9.1268651620E-02
2020-09-16,05:29:30.193,259.22882168,6221.491720,260.22882168,1600234170.193,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246054E+00,1.9893045134E+00,4.0307236095E+02,4.0365884188E+02,9.1268651620E-02
2020-09-16,05:29:30.213,259.22882192,6221.491726,260.22882192,1600234170.214,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246054E+00,1.9893031200E+00,4.0307236095E+02,4.0365849825E+02,9.1161766151E-02
2020-09-16,05:29:30.236,259.22882219,6221.491732,260.22882219,1600234170.237,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246054E+00,1.9893017267E+00,4.0305286623E+02,4.0363863156E+02,9.1161766151E-02
2020-09-16,05:29:30.266,259.22882252,6221.491741,260.22882252,1600234170.266,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863733986E+00,1.9887498604E+00,4.0305286623E+02,4.0363863156E+02,9.1161766151E-02
2020-09-16,05:29:30.286,259.22882277,6221.491746,260.22882277,1600234170.287,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863733986E+00,1.9887525879E+00,4.0305286623E+02,4.0363930436E+02,9.1371049267E-02
2020-09-16,05:29:30.308,259.22882301,6221.491752,260.22882301,1600234170.308,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863733986E+00,1.9887553154E+00,4.0316069958E+02,4.0374796759E+02,9.1371049267E-02
2020-09-16,05:29:30.335,259.22882332,6221.491760,260.22882332,1600234170.335,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859766757E+00,1.9883581168E+00,4.0316069958E+02,4.0374796759E+02,9.1371049267E-02
2020-09-16,05:29:30.355,259.22882356,6221.491766,260.22882356,1600234170.356,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859766757E+00,1.9883584135E+00,4.0316069958E+02,4.0374804082E+02,9.1393821337E-02
2020-09-16,05:29:30.377,259.22882381,6221.491771,260.22882381,1600234170.377,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859766757E+00,1.9883587102E+00,4.0316789499E+02,4.0375531994E+02,9.1393821337E-02
2020-09-16,05:29:30.405,259.22882414,6221.491779,260.22882414,1600234170.406,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857613346E+00,1.9881431108E+00,4.0316789499E+02,4.0375531994E+02,9.1393821337E-02
2020-09-16,05:29:30.427,259.22882439,6221.491785,260.22882439,1600234170.427,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857613346E+00,1.9881442021E+00,4.0316789499E+02,4.0375558930E+02,9.1477586600E-02
2020-09-16,05:29:30.453,259.22882469,6221.491793,260.22882469,1600234170.453,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857613346E+00,1.9881452934E+00,4.0314874508E+02,4.0373668084E+02,9.1477586600E-02
2020-09-16,05:29:30.486,259.22882508,6221.491802,260.22882508,1600234170.487,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767956E+00,1.9887614933E+00,4.0314874508E+02,4.0373668084E+02,9.1477586600E-02
2020-09-16,05:29:30.507,259.22882532,6221.491808,260.22882532,1600234170.508,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767956E+00,1.9887609985E+00,4.0314874508E+02,4.0373655876E+02,9.1439622514E-02
2020-09-16,05:29:30.529,259.22882557,6221.491814,260.22882557,1600234170.529,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767956E+00,1.9887605038E+00,4.0313537538E+02,4.0372304749E+02,9.1439622514E-02
2020-09-16,05:29:30.558,259.22882590,6221.491822,260.22882590,1600234170.558,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862778695E+00,1.9886614590E+00,4.0313537538E+02,4.0372304749E+02,9.1439622514E-02
2020-09-16,05:29:30.578,259.22882615,6221.491827,260.22882615,1600234170.579,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862778695E+00,1.9886592619E+00,4.0313537538E+02,4.0372250537E+02,9.1271026016E-02
2020-09-16,05:29:30.599,259.22882639,6221.491833,260.22882639,1600234170.600,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862778695E+00,1.9886570647E+00,4.0316698744E+02,4.0375362132E+02,9.1271026016E-02
2020-09-16,05:29:30.627,259.22882670,6221.491841,260.22882670,1600234170.627,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865144859E+00,1.9888939645E+00,4.0316698744E+02,4.0375362132E+02,9.1271026016E-02
2020-09-16,05:29:30.648,259.22882694,6221.491847,260.22882694,1600234170.648,0,963,1.5147836304E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865144859E+00,1.9888945875E+00,4.0316698744E+02,4.0375377502E+02,9.1318823474E-02
2020-09-16,05:29:30.668,259.22882719,6221.491852,260.22882719,1600234170.669,0,963,1.5146177368E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865144859E+00,1.9888952104E+00,4.0300655650E+02,4.0359326422E+02,9.1318823474E-02
2020-09-16,05:29:30.697,259.22882752,6221.491861,260.22882752,1600234170.698,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855534895E+00,1.9879330624E+00,4.0300655650E+02,4.0359326422E+02,9.1318823474E-02
2020-09-16,05:29:30.720,259.22882779,6221.491867,260.22882779,1600234170.721,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855534895E+00,1.9879327038E+00,4.0300655650E+02,4.0359317575E+02,9.1291299054E-02
2020-09-16,05:29:30.742,259.22882803,6221.491873,260.22882803,1600234170.742,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855534895E+00,1.9879323453E+00,4.0302337742E+02,4.0360993267E+02,9.1291299054E-02
2020-09-16,05:29:30.769,259.22882834,6221.491880,260.22882834,1600234170.769,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852647153E+00,1.9876432251E+00,4.0302337742E+02,4.0360993267E+02,9.1291299054E-02
2020-09-16,05:29:30.789,259.22882859,6221.491886,260.22882859,1600234170.790,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852647153E+00,1.9876435674E+00,4.0302337742E+02,4.0361001716E+02,9.1317581783E-02
2020-09-16,05:29:30.812,259.22882884,6221.491892,260.22882884,1600234170.812,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852647153E+00,1.9876439097E+00,4.0312744918E+02,4.0371432492E+02,9.1317581783E-02
2020-09-16,05:29:30.842,259.22882920,6221.491901,260.22882920,1600234170.843,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620477E+00,1.9887425573E+00,4.0312744918E+02,4.0371432492E+02,9.1317581783E-02
2020-09-16,05:29:30.868,259.22882950,6221.491908,260.22882950,1600234170.869,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620477E+00,1.9887432148E+00,4.0312744918E+02,4.0371448713E+02,9.1368032231E-02
2020-09-16,05:29:30.890,259.22882975,6221.491914,260.22882975,1600234170.890,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620477E+00,1.9887438723E+00,4.0313810750E+02,4.0372532320E+02,9.1368032231E-02
2020-09-16,05:29:30.915,259.22883005,6221.491921,260.22883005,1600234170.916,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860347274E+00,1.9884161595E+00,4.0313810750E+02,4.0372532320E+02,9.1368032231E-02
2020-09-16,05:29:30.937,259.22883029,6221.491927,260.22883029,1600234170.937,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860347274E+00,1.9884158686E+00,4.0313810750E+02,4.0372525143E+02,9.1345713534E-02
2020-09-16,05:29:30.957,259.22883053,6221.491933,260.22883053,1600234170.958,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860347274E+00,1.9884155778E+00,4.0303669237E+02,4.0362361685E+02,9.1345713534E-02
2020-09-16,05:29:30.984,259.22883084,6221.491940,260.22883084,1600234170.985,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739992E+00,1.9887552563E+00,4.0303669237E+02,4.0362361685E+02,9.1345713534E-02
2020-09-16,05:29:31.006,259.22883109,6221.491946,260.22883109,1600234171.006,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739992E+00,1.9887554515E+00,4.0303669237E+02,4.0362366501E+02,9.1360693110E-02
2020-09-16,05:29:31.026,259.22883133,6221.491952,260.22883133,1600234171.027,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739992E+00,1.9887556468E+00,4.0309548376E+02,4.0368259018E+02,9.1360693110E-02
2020-09-16,05:29:31.052,259.22883163,6221.491959,260.22883163,1600234171.053,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859394651E+00,1.9883205917E+00,4.0309548376E+02,4.0368259018E+02,9.1360693110E-02
2020-09-16,05:29:31.076,259.22883191,6221.491966,260.22883191,1600234171.077,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859394651E+00,1.9883207747E+00,4.0309548376E+02,4.0368263533E+02,9.1374736741E-02
2020-09-16,05:29:31.098,259.22883215,6221.491972,260.22883215,1600234171.098,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859394651E+00,1.9883209576E+00,4.0312857387E+02,4.0371581880E+02,9.1374736741E-02
2020-09-16,05:29:31.125,259.22883248,6221.491979,260.22883248,1600234171.126,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858468130E+00,1.9882281944E+00,4.0312857387E+02,4.0371581880E+02,9.1374736741E-02
2020-09-16,05:29:31.148,259.22883273,6221.491986,260.22883273,1600234171.148,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858468130E+00,1.9882288118E+00,4.0312857387E+02,4.0371597119E+02,9.1422129577E-02
2020-09-16,05:29:31.168,259.22883297,6221.491991,260.22883297,1600234171.169,0,963,1.5145993042E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858468130E+00,1.9882294293E+00,4.0306485784E+02,4.0365231468E+02,9.1422129577E-02
2020-09-16,05:29:31.197,259.22883331,6221.491999,260.22883331,1600234171.198,0,963,1.5148617859E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136146E+00,1.9884965511E+00,4.0306485784E+02,4.0365231468E+02,9.1422129577E-02
2020-09-16,05:29:31.229,259.22883367,6221.492008,260.22883367,1600234171.229,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136146E+00,1.9884964346E+00,4.0306485784E+02,4.0365228594E+02,9.1413188958E-02
2020-09-16,05:29:31.262,259.22883405,6221.492017,260.22883405,1600234171.262,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136146E+00,1.9884963181E+00,4.0315608208E+02,4.0374361438E+02,9.1413188958E-02
2020-09-16,05:29:31.292,259.22883441,6221.492026,260.22883441,1600234171.293,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318428E+00,1.9894156479E+00,4.0315608208E+02,4.0374361438E+02,9.1413188958E-02
2020-09-16,05:29:31.313,259.22883465,6221.492032,260.22883465,1600234171.314,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318428E+00,1.9894138324E+00,4.0315608208E+02,4.0374316659E+02,9.1273933778E-02
2020-09-16,05:29:31.335,259.22883490,6221.492038,260.22883490,1600234171.335,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318428E+00,1.9894120170E+00,4.0310144433E+02,4.0368800154E+02,9.1273933778E-02
2020-09-16,05:29:31.361,259.22883520,6221.492045,260.22883520,1600234171.361,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862111742E+00,1.9885903654E+00,4.0310144433E+02,4.0368800154E+02,9.1273933778E-02
2020-09-16,05:29:31.381,259.22883544,6221.492051,260.22883544,1600234171.382,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862111742E+00,1.9885896439E+00,4.0310144433E+02,4.0368782353E+02,9.1218568240E-02
2020-09-16,05:29:31.403,259.22883568,6221.492056,260.22883568,1600234171.403,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862111742E+00,1.9885889224E+00,4.0323711607E+02,4.0382351455E+02,9.1218568240E-02
2020-09-16,05:29:31.431,259.22883602,6221.492064,260.22883602,1600234171.432,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860523414E+00,1.9884298994E+00,4.0323711607E+02,4.0382351455E+02,9.1218568240E-02
2020-09-16,05:29:31.453,259.22883626,6221.492070,260.22883626,1600234171.453,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860523414E+00,1.9884311745E+00,4.0323711607E+02,4.0382382929E+02,9.1316426984E-02
2020-09-16,05:29:31.473,259.22883650,6221.492076,260.22883650,1600234171.474,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860523414E+00,1.9884324497E+00,4.0314673045E+02,4.0373362683E+02,9.1316426984E-02
2020-09-16,05:29:31.503,259.22883684,6221.492084,260.22883684,1600234171.503,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260262E+00,1.9893071816E+00,4.0314673045E+02,4.0373362683E+02,9.1316426984E-02
2020-09-16,05:29:31.523,259.22883708,6221.492090,260.22883708,1600234171.524,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260262E+00,1.9893073968E+00,4.0314673045E+02,4.0373367992E+02,9.1332936825E-02
2020-09-16,05:29:31.549,259.22883738,6221.492097,260.22883738,1600234171.550,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869260262E+00,1.9893076120E+00,4.0317142727E+02,4.0375846579E+02,9.1332936825E-02
2020-09-16,05:29:31.585,259.22883779,6221.492107,260.22883779,1600234171.585,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413118E+00,1.9890225563E+00,4.0317142727E+02,4.0375846579E+02,9.1332936825E-02
2020-09-16,05:29:31.608,259.22883807,6221.492114,260.22883807,1600234171.609,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413118E+00,1.9890223548E+00,4.0317142727E+02,4.0375841608E+02,9.1317480264E-02
2020-09-16,05:29:31.631,259.22883832,6221.492120,260.22883832,1600234171.631,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413118E+00,1.9890221534E+00,4.0310587161E+02,4.0369271529E+02,9.1317480264E-02
2020-09-16,05:29:31.661,259.22883867,6221.492128,260.22883867,1600234171.661,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440563E+00,1.9885243020E+00,4.0310587161E+02,4.0369271529E+02,9.1317480264E-02
2020-09-16,05:29:31.684,259.22883894,6221.492134,260.22883894,1600234171.684,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440563E+00,1.9885245239E+00,4.0310587161E+02,4.0369277004E+02,9.1334509389E-02
2020-09-16,05:29:31.706,259.22883919,6221.492141,260.22883919,1600234171.706,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440563E+00,1.9885247458E+00,4.0314981748E+02,4.0373683465E+02,9.1334509389E-02
2020-09-16,05:29:31.732,259.22883949,6221.492148,260.22883949,1600234171.732,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247550E+00,1.9891061406E+00,4.0314981748E+02,4.0373683465E+02,9.1334509389E-02
2020-09-16,05:29:31.753,259.22883973,6221.492154,260.22883973,1600234171.753,0,963,1.5150367737E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247550E+00,1.9891063143E+00,4.0314981748E+02,4.0373687750E+02,9.1347836071E-02
2020-09-16,05:29:31.773,259.22883998,6221.492159,260.22883998,1600234171.774,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247550E+00,1.9891064880E+00,4.0315966023E+02,4.0374677743E+02,9.1347836071E-02
2020-09-16,05:29:31.802,259.22884031,6221.492167,260.22884031,1600234171.803,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345038E+00,1.9891162484E+00,4.0315966023E+02,4.0374677743E+02,9.1347836071E-02
2020-09-16,05:29:31.823,259.22884056,6221.492173,260.22884056,1600234171.824,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345038E+00,1.9891162345E+00,4.0315966023E+02,4.0374677400E+02,9.1346769225E-02
2020-09-16,05:29:31.845,259.22884080,6221.492179,260.22884080,1600234171.845,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345038E+00,1.9891162206E+00,4.0315593015E+02,4.0374303506E+02,9.1346769225E-02
2020-09-16,05:29:31.875,259.22884116,6221.492188,260.22884116,1600234171.876,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864634232E+00,1.9888448150E+00,4.0315593015E+02,4.0374303506E+02,9.1346769225E-02
2020-09-16,05:29:31.898,259.22884141,6221.492194,260.22884141,1600234171.898,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864634232E+00,1.9888428402E+00,4.0315593015E+02,4.0374254783E+02,9.1195250313E-02
2020-09-16,05:29:31.918,259.22884166,6221.492200,260.22884166,1600234171.919,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864634232E+00,1.9888408655E+00,4.0308427779E+02,4.0367030407E+02,9.1195250313E-02
2020-09-16,05:29:31.953,259.22884205,6221.492209,260.22884205,1600234171.953,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867301883E+00,1.9891079499E+00,4.0308427779E+02,4.0367030407E+02,9.1195250313E-02
2020-09-16,05:29:31.979,259.22884235,6221.492216,260.22884235,1600234171.979,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867301883E+00,1.9891125804E+00,4.0308427779E+02,4.0367144618E+02,9.1550491301E-02
2020-09-16,05:29:32.000,259.22884260,6221.492222,260.22884260,1600234172.001,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867301883E+00,1.9891172109E+00,4.0308698612E+02,4.0367530060E+02,9.1550491301E-02
2020-09-16,05:29:32.032,259.22884296,6221.492231,260.22884296,1600234172.032,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788321E+00,1.9893661534E+00,4.0308698612E+02,4.0367530060E+02,9.1550491301E-02
2020-09-16,05:29:32.052,259.22884321,6221.492237,260.22884321,1600234172.053,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788321E+00,1.9893629912E+00,4.0308698612E+02,4.0367452071E+02,9.1307920802E-02
2020-09-16,05:29:32.073,259.22884345,6221.492243,260.22884345,1600234172.074,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869788321E+00,1.9893598289E+00,4.0319621365E+02,4.0378312736E+02,9.1307920802E-02
2020-09-16,05:29:32.102,259.22884378,6221.492251,260.22884378,1600234172.103,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860784699E+00,1.9884583878E+00,4.0319621365E+02,4.0378312736E+02,9.1307920802E-02
2020-09-16,05:29:32.124,259.22884403,6221.492257,260.22884403,1600234172.124,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860784699E+00,1.9884593609E+00,4.0319621365E+02,4.0378336751E+02,9.1382597469E-02
2020-09-16,05:29:32.144,259.22884427,6221.492262,260.22884427,1600234172.145,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860784699E+00,1.9884603339E+00,4.0312055887E+02,4.0370784267E+02,9.1382597469E-02
2020-09-16,05:29:32.174,259.22884461,6221.492271,260.22884461,1600234172.174,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865220595E+00,1.9889044555E+00,4.0312055887E+02,4.0370784267E+02,9.1382597469E-02
2020-09-16,05:29:32.194,259.22884485,6221.492276,260.22884485,1600234172.195,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865220595E+00,1.9889033030E+00,4.0312055887E+02,4.0370755835E+02,9.1294171490E-02
2020-09-16,05:29:32.216,259.22884509,6221.492282,260.22884509,1600234172.216,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865220595E+00,1.9889021505E+00,4.0309964068E+02,4.0368632540E+02,9.1294171490E-02
2020-09-16,05:29:32.242,259.22884539,6221.492289,260.22884539,1600234172.242,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860184298E+00,1.9883979175E+00,4.0309964068E+02,4.0368632540E+02,9.1294171490E-02
2020-09-16,05:29:32.263,259.22884565,6221.492296,260.22884565,1600234172.264,0,963,1.5148072815E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860184298E+00,1.9883951112E+00,4.0309964068E+02,4.0368563296E+02,9.1078805915E-02
2020-09-16,05:29:32.283,259.22884588,6221.492301,260.22884588,1600234172.284,0,963,1.5147895355E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860184298E+00,1.9883923050E+00,4.0315430319E+02,4.0373968241E+02,9.1078805915E-02
2020-09-16,05:29:32.312,259.22884622,6221.492309,260.22884622,1600234172.313,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865298062E+00,1.9889042926E+00,4.0315430319E+02,4.0373968241E+02,9.1078805915E-02
2020-09-16,05:29:32.345,259.22884659,6221.492318,260.22884659,1600234172.345,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865298062E+00,1.9889073452E+00,4.0315430319E+02,4.0374043552E+02,9.1313013292E-02
2020-09-16,05:29:32.377,259.22884696,6221.492327,260.22884696,1600234172.377,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865298062E+00,1.9889103977E+00,4.0297052021E+02,4.0355713812E+02,9.1313013292E-02
2020-09-16,05:29:32.405,259.22884729,6221.492335,260.22884729,1600234172.406,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620271E+00,1.9884420581E+00,4.0297052021E+02,4.0355713812E+02,9.1313013292E-02
2020-09-16,05:29:32.428,259.22884756,6221.492341,260.22884756,1600234172.429,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620271E+00,1.9884421222E+00,4.0297052021E+02,4.0355715395E+02,9.1317937444E-02
2020-09-16,05:29:32.450,259.22884780,6221.492347,260.22884780,1600234172.450,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620271E+00,1.9884421864E+00,4.0313758726E+02,4.0372448004E+02,9.1317937444E-02
2020-09-16,05:29:32.479,259.22884814,6221.492355,260.22884814,1600234172.479,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863606606E+00,1.9887411778E+00,4.0313758726E+02,4.0372448004E+02,9.1317937444E-02
2020-09-16,05:29:32.500,259.22884838,6221.492361,260.22884838,1600234172.500,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863606606E+00,1.9887386681E+00,4.0313758726E+02,4.0372386082E+02,9.1125362748E-02
2020-09-16,05:29:32.523,259.22884865,6221.492368,260.22884865,1600234172.523,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863606606E+00,1.9887361584E+00,4.0305893938E+02,4.0364447947E+02,9.1125362748E-02
2020-09-16,05:29:32.549,259.22884896,6221.492375,260.22884896,1600234172.550,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022737E+00,1.9897790171E+00,4.0305893938E+02,4.0364447947E+02,9.1125362748E-02
2020-09-16,05:29:32.572,259.22884921,6221.492381,260.22884921,1600234172.572,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022737E+00,1.9897815457E+00,4.0305893938E+02,4.0364510291E+02,9.1319288749E-02
2020-09-16,05:29:32.592,259.22884944,6221.492387,260.22884944,1600234172.592,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022737E+00,1.9897840743E+00,4.0311298777E+02,4.0369985343E+02,9.1319288749E-02
2020-09-16,05:29:32.622,259.22884980,6221.492395,260.22884980,1600234172.623,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865785394E+00,1.9889593529E+00,4.0311298777E+02,4.0369985343E+02,9.1319288749E-02
2020-09-16,05:29:32.644,259.22885006,6221.492401,260.22885006,1600234172.645,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865785394E+00,1.9889594299E+00,4.0311298777E+02,4.0369987242E+02,9.1325196768E-02
2020-09-16,05:29:32.671,259.22885037,6221.492409,260.22885037,1600234172.672,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865785394E+00,1.9889595069E+00,4.0312428568E+02,4.0371120579E+02,9.1325196768E-02
2020-09-16,05:29:32.707,259.22885079,6221.492419,260.22885079,1600234172.708,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318589E+00,1.9889127704E+00,4.0312428568E+02,4.0371120579E+02,9.1325196768E-02
2020-09-16,05:29:32.729,259.22885103,6221.492425,260.22885103,1600234172.729,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318589E+00,1.9889133110E+00,4.0312428568E+02,4.0371133915E+02,9.1366673633E-02
2020-09-16,05:29:32.750,259.22885127,6221.492431,260.22885127,1600234172.750,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865318589E+00,1.9889138516E+00,4.0305512941E+02,4.0364221551E+02,9.1366673633E-02
2020-09-16,05:29:32.779,259.22885162,6221.492439,260.22885162,1600234172.780,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736165E+00,1.9897566185E+00,4.0305512941E+02,4.0364221551E+02,9.1366673633E-02
2020-09-16,05:29:32.802,259.22885189,6221.492445,260.22885189,1600234172.803,0,963,1.5146298218E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736165E+00,1.9897577189E+00,4.0305512941E+02,4.0364248681E+02,9.1451063762E-02
2020-09-16,05:29:32.823,259.22885213,6221.492451,260.22885213,1600234172.824,0,963,1.5147719421E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873736165E+00,1.9897588193E+00,4.0312517836E+02,4.0371290918E+02,9.1451063762E-02
2020-09-16,05:29:32.851,259.22885244,6221.492459,260.22885244,1600234172.851,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562938E+00,1.9887402756E+00,4.0312517836E+02,4.0371290918E+02,9.1451063762E-02
2020-09-16,05:29:32.871,259.22885269,6221.492464,260.22885269,1600234172.872,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562938E+00,1.9887390439E+00,4.0312517836E+02,4.0371260529E+02,9.1356551434E-02
2020-09-16,05:29:32.892,259.22885293,6221.492470,260.22885293,1600234172.893,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562938E+00,1.9887378122E+00,4.0313233868E+02,4.0371947215E+02,9.1356551434E-02
2020-09-16,05:29:32.921,259.22885325,6221.492478,260.22885325,1600234172.921,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644791E+00,1.9888461272E+00,4.0313233868E+02,4.0371947215E+02,9.1356551434E-02
2020-09-16,05:29:32.943,259.22885351,6221.492484,260.22885351,1600234172.943,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644791E+00,1.9888452731E+00,4.0313233868E+02,4.0371926144E+02,9.1291022518E-02
2020-09-16,05:29:32.963,259.22885375,6221.492490,260.22885375,1600234172.964,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644791E+00,1.9888444191E+00,4.0310984927E+02,4.0369652860E+02,9.1291022518E-02
2020-09-16,05:29:32.992,259.22885407,6221.492498,260.22885407,1600234172.992,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858722351E+00,1.9882514655E+00,4.0310984927E+02,4.0369652860E+02,9.1291022518E-02
2020-09-16,05:29:33.013,259.22885433,6221.492504,260.22885433,1600234173.014,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858722351E+00,1.9882534054E+00,4.0310984927E+02,4.0369700730E+02,9.1439908574E-02
2020-09-16,05:29:33.035,259.22885457,6221.492510,260.22885457,1600234173.035,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858722351E+00,1.9882553453E+00,4.0310447908E+02,4.0369210799E+02,9.1439908574E-02
2020-09-16,05:29:33.069,259.22885497,6221.492519,260.22885497,1600234173.069,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225893E+00,1.9886061199E+00,4.0310447908E+02,4.0369210799E+02,9.1439908574E-02
2020-09-16,05:29:33.095,259.22885528,6221.492527,260.22885528,1600234173.096,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225893E+00,1.9886042468E+00,4.0310447908E+02,4.0369164584E+02,9.1296167999E-02
2020-09-16,05:29:33.115,259.22885551,6221.492532,260.22885551,1600234173.116,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862225893E+00,1.9886023736E+00,4.0304181566E+02,4.0362842905E+02,9.1296167999E-02
2020-09-16,05:29:33.142,259.22885582,6221.492540,260.22885582,1600234173.143,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047920E+00,1.9885845549E+00,4.0304181566E+02,4.0362842905E+02,9.1296167999E-02
2020-09-16,05:29:33.164,259.22885606,6221.492546,260.22885606,1600234173.164,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047920E+00,1.9885842696E+00,4.0304181566E+02,4.0362835867E+02,9.1274274997E-02
2020-09-16,05:29:33.184,259.22885631,6221.492551,260.22885631,1600234173.185,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047920E+00,1.9885839843E+00,4.0308235421E+02,4.0366888584E+02,9.1274274997E-02
2020-09-16,05:29:33.211,259.22885662,6221.492559,260.22885662,1600234173.212,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314722E+00,1.9890111757E+00,4.0308235421E+02,4.0366888584E+02,9.1274274997E-02
2020-09-16,05:29:33.233,259.22885686,6221.492565,260.22885686,1600234173.233,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314722E+00,1.9890119244E+00,4.0308235421E+02,4.0366907051E+02,9.1331714697E-02
2020-09-16,05:29:33.256,259.22885713,6221.492571,260.22885713,1600234173.256,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314722E+00,1.9890126730E+00,4.0324160724E+02,4.0382874008E+02,9.1331714697E-02
2020-09-16,05:29:33.282,259.22885743,6221.492578,260.22885743,1600234173.282,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451864E+00,1.9884256846E+00,4.0324160724E+02,4.0382874008E+02,9.1331714697E-02
2020-09-16,05:29:33.302,259.22885767,6221.492584,260.22885767,1600234173.303,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451864E+00,1.9884238131E+00,4.0324160724E+02,4.0382827813E+02,9.1188088229E-02
2020-09-16,05:29:33.323,259.22885792,6221.492590,260.22885792,1600234173.324,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451864E+00,1.9884219416E+00,4.0307049648E+02,4.0365645668E+02,9.1188088229E-02
2020-09-16,05:29:33.352,259.22885825,6221.492598,260.22885825,1600234173.353,0,963,1.5153404236E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861786601E+00,1.9885555750E+00,4.0307049648E+02,4.0365645668E+02,9.1188088229E-02
2020-09-16,05:29:33.374,259.22885850,6221.492604,260.22885850,1600234173.374,0,963,1.5153362274E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861786601E+00,1.9885568731E+00,4.0307049648E+02,4.0365677694E+02,9.1287705086E-02
2020-09-16,05:29:33.394,259.22885874,6221.492610,260.22885874,1600234173.395,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861786601E+00,1.9885581712E+00,4.0311565876E+02,4.0370232521E+02,9.1287705086E-02
2020-09-16,05:29:33.424,259.22885907,6221.492618,260.22885907,1600234173.424,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722675E+00,1.9891524897E+00,4.0311565876E+02,4.0370232521E+02,9.1287705086E-02
2020-09-16,05:29:33.456,259.22885944,6221.492627,260.22885944,1600234173.456,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722675E+00,1.9891528083E+00,4.0311565876E+02,4.0370240379E+02,9.1312146580E-02
2020-09-16,05:29:33.487,259.22885981,6221.492636,260.22885981,1600234173.488,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722675E+00,1.9891531269E+00,4.0313130399E+02,4.0371815038E+02,9.1312146580E-02
2020-09-16,05:29:33.513,259.22886012,6221.492643,260.22886012,1600234173.514,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870389736E+00,1.9894201527E+00,4.0313130399E+02,4.0371815038E+02,9.1312146580E-02
2020-09-16,05:29:33.536,259.22886038,6221.492649,260.22886038,1600234173.537,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870389736E+00,1.9894145701E+00,4.0313130399E+02,4.0371677347E+02,9.0883929373E-02
2020-09-16,05:29:33.558,259.22886063,6221.492655,260.22886063,1600234173.558,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870389736E+00,1.9894089875E+00,4.0314579365E+02,4.0372990725E+02,9.0883929373E-02
2020-09-16,05:29:33.588,259.22886097,6221.492663,260.22886097,1600234173.588,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868846111E+00,1.9892544408E+00,4.0314579365E+02,4.0372990725E+02,9.0883929373E-02
2020-09-16,05:29:33.612,259.22886126,6221.492670,260.22886126,1600234173.613,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868846111E+00,1.9892596731E+00,4.0314579365E+02,4.0373119789E+02,9.1285310529E-02
2020-09-16,05:29:33.634,259.22886152,6221.492676,260.22886152,1600234173.635,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868846111E+00,1.9892649055E+00,4.0309068315E+02,4.0367729785E+02,9.1285310529E-02
2020-09-16,05:29:33.661,259.22886183,6221.492684,260.22886183,1600234173.662,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009615E+00,1.9888807963E+00,4.0309068315E+02,4.0367729785E+02,9.1285310529E-02
2020-09-16,05:29:33.684,259.22886209,6221.492690,260.22886209,1600234173.685,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009615E+00,1.9888814905E+00,4.0309068315E+02,4.0367746908E+02,9.1338568958E-02
2020-09-16,05:29:33.706,259.22886234,6221.492696,260.22886234,1600234173.706,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009615E+00,1.9888821846E+00,4.0311833207E+02,4.0370532950E+02,9.1338568958E-02
2020-09-16,05:29:33.734,259.22886267,6221.492704,260.22886267,1600234173.735,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874743723E+00,1.9898567622E+00,4.0311833207E+02,4.0370532950E+02,9.1338568958E-02
2020-09-16,05:29:33.757,259.22886294,6221.492711,260.22886294,1600234173.758,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874743723E+00,1.9898545494E+00,4.0311833207E+02,4.0370478388E+02,9.1168876234E-02
2020-09-16,05:29:33.785,259.22886325,6221.492718,260.22886325,1600234173.785,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874743723E+00,1.9898523367E+00,4.0317523805E+02,4.0376122696E+02,9.1168876234E-02
2020-09-16,05:29:33.815,259.22886361,6221.492727,260.22886361,1600234173.816,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447030E+00,1.9893220337E+00,4.0317523805E+02,4.0376122696E+02,9.1168876234E-02
2020-09-16,05:29:33.836,259.22886385,6221.492732,260.22886385,1600234173.837,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447030E+00,1.9893234678E+00,4.0317523805E+02,4.0376158072E+02,9.1278886582E-02
2020-09-16,05:29:33.858,259.22886410,6221.492738,260.22886410,1600234173.858,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869447030E+00,1.9893249019E+00,4.0312381200E+02,4.0371043360E+02,9.1278886582E-02
2020-09-16,05:29:33.884,259.22886441,6221.492746,260.22886441,1600234173.885,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012227E+00,1.9889810101E+00,4.0312381200E+02,4.0371043360E+02,9.1278886582E-02
2020-09-16,05:29:33.907,259.22886466,6221.492752,260.22886466,1600234173.907,0,963,1.5153320312E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012227E+00,1.9889792581E+00,4.0312381200E+02,4.0371000140E+02,9.1144468682E-02
2020-09-16,05:29:33.927,259.22886490,6221.492758,260.22886490,1600234173.927,0,963,1.5148067474E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012227E+00,1.9889775061E+00,4.0304928635E+02,4.0363493526E+02,9.1144468682E-02
2020-09-16,05:29:33.953,259.22886520,6221.492765,260.22886520,1600234173.953,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863641083E+00,1.9887401081E+00,4.0304928635E+02,4.0363493526E+02,9.1144468682E-02
2020-09-16,05:29:33.973,259.22886544,6221.492771,260.22886544,1600234173.974,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863641083E+00,1.9887434082E+00,4.0304928635E+02,4.0363574932E+02,9.1397694704E-02
2020-09-16,05:29:33.994,259.22886568,6221.492776,260.22886568,1600234173.995,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863641083E+00,1.9887467084E+00,4.0324054763E+02,4.0382810335E+02,9.1397694704E-02
2020-09-16,05:29:34.023,259.22886602,6221.492784,260.22886602,1600234174.024,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841519E+00,1.9887667761E+00,4.0324054763E+02,4.0382810335E+02,9.1397694704E-02
2020-09-16,05:29:34.045,259.22886626,6221.492790,260.22886626,1600234174.045,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841519E+00,1.9887653062E+00,4.0324054763E+02,4.0382774061E+02,9.1284911084E-02
2020-09-16,05:29:34.065,259.22886650,6221.492796,260.22886650,1600234174.066,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841519E+00,1.9887638364E+00,4.0305941188E+02,4.0364597850E+02,9.1284911084E-02
2020-09-16,05:29:34.092,259.22886682,6221.492804,260.22886682,1600234174.093,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697275E+00,1.9896504729E+00,4.0305941188E+02,4.0364597850E+02,9.1284911084E-02
2020-09-16,05:29:34.114,259.22886706,6221.492809,260.22886706,1600234174.114,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697275E+00,1.9896480351E+00,4.0305941188E+02,4.0364537742E+02,9.1097939913E-02
2020-09-16,05:29:34.134,259.22886730,6221.492815,260.22886730,1600234174.135,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697275E+00,1.9896455973E+00,4.0311455654E+02,4.0370000109E+02,9.1097939913E-02
2020-09-16,05:29:34.165,259.22886766,6221.492824,260.22886766,1600234174.166,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803388E+00,1.9888552649E+00,4.0311455654E+02,4.0370000109E+02,9.1097939913E-02
2020-09-16,05:29:34.193,259.22886797,6221.492831,260.22886797,1600234174.193,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803388E+00,1.9888556349E+00,4.0311455654E+02,4.0370009238E+02,9.1126332802E-02
2020-09-16,05:29:34.213,259.22886822,6221.492837,260.22886822,1600234174.214,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864803388E+00,1.9888560050E+00,4.0307319489E+02,4.0365876193E+02,9.1126332802E-02
2020-09-16,05:29:34.242,259.22886854,6221.492845,260.22886854,1600234174.242,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879335E+00,1.9888636087E+00,4.0307319489E+02,4.0365876193E+02,9.1126332802E-02
2020-09-16,05:29:34.263,259.22886880,6221.492851,260.22886880,1600234174.264,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879335E+00,1.9888653512E+00,4.0307319489E+02,4.0365919177E+02,9.1260033580E-02
2020-09-16,05:29:34.285,259.22886904,6221.492857,260.22886904,1600234174.285,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879335E+00,1.9888670938E+00,4.0303093332E+02,4.0361729855E+02,9.1260033580E-02
2020-09-16,05:29:34.313,259.22886937,6221.492865,260.22886937,1600234174.314,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861844044E+00,1.9885632012E+00,4.0303093332E+02,4.0361729855E+02,9.1260033580E-02
2020-09-16,05:29:34.335,259.22886962,6221.492871,260.22886962,1600234174.335,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861844044E+00,1.9885636688E+00,4.0303093332E+02,4.0361741391E+02,9.1295920084E-02
2020-09-16,05:29:34.355,259.22886986,6221.492877,260.22886986,1600234174.356,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861844044E+00,1.9885641364E+00,4.0304379184E+02,4.0363040651E+02,9.1295920084E-02
2020-09-16,05:29:34.384,259.22887020,6221.492885,260.22887020,1600234174.385,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690403E+00,1.9887489936E+00,4.0304379184E+02,4.0363040651E+02,9.1295920084E-02
2020-09-16,05:29:34.405,259.22887044,6221.492891,260.22887044,1600234174.406,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690403E+00,1.9887507268E+00,4.0304379184E+02,4.0363083405E+02,9.1428911879E-02
2020-09-16,05:29:34.427,259.22887068,6221.492896,260.22887068,1600234174.427,0,963,1.5147483826E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690403E+00,1.9887524600E+00,4.0305029445E+02,4.0363777367E+02,9.1428911879E-02
2020-09-16,05:29:34.453,259.22887098,6221.492904,260.22887098,1600234174.453,0,963,1.5148849487E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865977816E+00,1.9889814758E+00,4.0305029445E+02,4.0363777367E+02,9.1428911879E-02
2020-09-16,05:29:34.473,259.22887123,6221.492909,260.22887123,1600234174.474,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865977816E+00,1.9889779716E+00,4.0305029445E+02,4.0363690936E+02,9.1160060025E-02
2020-09-16,05:29:34.494,259.22887147,6221.492915,260.22887147,1600234174.495,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865977816E+00,1.9889744674E+00,4.0309734580E+02,4.0368316480E+02,9.1160060025E-02
2020-09-16,05:29:34.522,259.22887178,6221.492923,260.22887178,1600234174.522,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694433E+00,1.9893465737E+00,4.0309734580E+02,4.0368316480E+02,9.1160060025E-02
2020-09-16,05:29:34.552,259.22887214,6221.492931,260.22887214,1600234174.553,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694433E+00,1.9893506810E+00,4.0309734580E+02,4.0368417777E+02,9.1475124743E-02
2020-09-16,05:29:34.585,259.22887251,6221.492940,260.22887251,1600234174.585,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694433E+00,1.9893547883E+00,4.0305089256E+02,4.0363866978E+02,9.1475124743E-02
2020-09-16,05:29:34.611,259.22887281,6221.492948,260.22887281,1600234174.611,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180546E+00,1.9885023776E+00,4.0305089256E+02,4.0363866978E+02,9.1475124743E-02
2020-09-16,05:29:34.631,259.22887306,6221.492953,260.22887306,1600234174.632,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180546E+00,1.9884998023E+00,4.0305089256E+02,4.0363803445E+02,9.1277497384E-02
2020-09-16,05:29:34.653,259.22887330,6221.492959,260.22887330,1600234174.653,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180546E+00,1.9884972271E+00,4.0315813052E+02,4.0374479313E+02,9.1277497384E-02
2020-09-16,05:29:34.681,259.22887363,6221.492967,260.22887363,1600234174.682,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859003866E+00,1.9882792983E+00,4.0315813052E+02,4.0374479313E+02,9.1277497384E-02
2020-09-16,05:29:34.703,259.22887389,6221.492973,260.22887389,1600234174.704,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859003866E+00,1.9882792785E+00,4.0315813052E+02,4.0374478824E+02,9.1275977578E-02
2020-09-16,05:29:34.723,259.22887412,6221.492979,260.22887412,1600234174.724,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859003866E+00,1.9882792587E+00,4.0304495239E+02,4.0363144054E+02,9.1275977578E-02
2020-09-16,05:29:34.750,259.22887443,6221.492986,260.22887443,1600234174.751,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899312E+00,1.9886692699E+00,4.0304495239E+02,4.0363144054E+02,9.1275977578E-02
2020-09-16,05:29:34.772,259.22887468,6221.492992,260.22887468,1600234174.772,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899312E+00,1.9886698001E+00,4.0304495239E+02,4.0363157132E+02,9.1316660740E-02
2020-09-16,05:29:34.792,259.22887492,6221.492998,260.22887492,1600234174.793,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899312E+00,1.9886703303E+00,4.0301793316E+02,4.0360464355E+02,9.1316660740E-02
2020-09-16,05:29:34.821,259.22887524,6221.493006,260.22887524,1600234174.821,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179177E+00,1.9893991892E+00,4.0301793316E+02,4.0360464355E+02,9.1316660740E-02
2020-09-16,05:29:34.842,259.22887550,6221.493012,260.22887550,1600234174.843,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179177E+00,1.9893975115E+00,4.0301793316E+02,4.0360422987E+02,9.1187971582E-02
2020-09-16,05:29:34.868,259.22887580,6221.493019,260.22887580,1600234174.869,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179177E+00,1.9893958338E+00,4.0306746438E+02,4.0365341942E+02,9.1187971582E-02
2020-09-16,05:29:34.901,259.22887617,6221.493028,260.22887617,1600234174.901,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855596760E+00,1.9879358471E+00,4.0306746438E+02,4.0365341942E+02,9.1187971582E-02
2020-09-16,05:29:34.921,259.22887641,6221.493034,260.22887641,1600234174.922,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855596760E+00,1.9879371068E+00,4.0306746438E+02,4.0365373030E+02,9.1284671071E-02
2020-09-16,05:29:34.943,259.22887666,6221.493040,260.22887666,1600234174.943,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855596760E+00,1.9879383665E+00,4.0305368985E+02,4.0364024661E+02,9.1284671071E-02
2020-09-16,05:29:34.969,259.22887696,6221.493047,260.22887696,1600234174.969,0,963,1.5150215149E+02,6.0000480652E+01,2.6062500000E+01,6.0221885681E+01,6.0001091003E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047768E+00,1.9890848392E+00,4.0305368985E+02,4.0364024661E+02,9.1284671071E-02
2020-09-16,05:29:34.990,259.22887720,6221.493053,260.22887720,1600234174.990,0,963,1.5148027802E+02,6.0000587463E+01,2.6062500000E+01,6.0221916199E+01,6.0000648499E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047768E+00,1.9890861380E+00,4.0305368985E+02,4.0364056696E+02,9.1384319889E-02
2020-09-16,05:29:35.013,259.22887748,6221.493059,260.22887748,1600234175.014,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047768E+00,1.9890874369E+00,4.0313600979E+02,4.0372332718E+02,9.1384319889E-02
2020-09-16,05:29:35.039,259.22887778,6221.493067,260.22887778,1600234175.040,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759432E+00,1.9892588086E+00,4.0313600979E+02,4.0372332718E+02,9.1384319889E-02
2020-09-16,05:29:35.061,259.22887802,6221.493073,260.22887802,1600234175.061,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759432E+00,1.9892564600E+00,4.0313600979E+02,4.0372274787E+02,9.1204156488E-02
2020-09-16,05:29:35.082,259.22887826,6221.493078,260.22887826,1600234175.082,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759432E+00,1.9892541114E+00,4.0307565872E+02,4.0366172974E+02,9.1204156488E-02
2020-09-16,05:29:35.111,259.22887860,6221.493086,260.22887860,1600234175.111,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118909E+00,1.9898908203E+00,4.0307565872E+02,4.0366172974E+02,9.1204156488E-02
2020-09-16,05:29:35.131,259.22887884,6221.493092,260.22887884,1600234175.132,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118909E+00,1.9898925030E+00,4.0307565872E+02,4.0366214462E+02,9.1333201626E-02
2020-09-16,05:29:35.153,259.22887909,6221.493098,260.22887909,1600234175.153,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875118909E+00,1.9898941858E+00,4.0314703070E+02,4.0373403540E+02,9.1333201626E-02
2020-09-16,05:29:35.178,259.22887939,6221.493105,260.22887939,1600234175.179,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862512677E+00,1.9886320516E+00,4.0314703070E+02,4.0373403540E+02,9.1333201626E-02
2020-09-16,05:29:35.200,259.22887963,6221.493111,260.22887963,1600234175.200,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862512677E+00,1.9886325888E+00,4.0314703070E+02,4.0373416796E+02,9.1374427069E-02
2020-09-16,05:29:35.221,259.22887988,6221.493117,260.22887988,1600234175.222,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862512677E+00,1.9886331261E+00,4.0310765962E+02,4.0369487209E+02,9.1374427069E-02
2020-09-16,05:29:35.253,259.22888024,6221.493126,260.22888024,1600234175.253,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867166883E+00,1.9890991047E+00,4.0310765962E+02,4.0369487209E+02,9.1374427069E-02
2020-09-16,05:29:35.279,259.22888054,6221.493133,260.22888054,1600234175.279,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867166883E+00,1.9890989091E+00,4.0310765962E+02,4.0369482384E+02,9.1359419926E-02
2020-09-16,05:29:35.301,259.22888080,6221.493139,260.22888080,1600234175.301,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867166883E+00,1.9890987135E+00,4.0313981421E+02,4.0372697701E+02,9.1359419926E-02
2020-09-16,05:29:35.326,259.22888110,6221.493146,260.22888110,1600234175.327,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667463E+00,1.9885481121E+00,4.0313981421E+02,4.0372697701E+02,9.1359419926E-02
2020-09-16,05:29:35.348,259.22888134,6221.493152,260.22888134,1600234175.348,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667463E+00,1.9885478690E+00,4.0313981421E+02,4.0372691701E+02,9.1340762794E-02
2020-09-16,05:29:35.368,259.22888159,6221.493158,260.22888159,1600234175.369,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861667463E+00,1.9885476259E+00,4.0307062443E+02,4.0365756649E+02,9.1340762794E-02
2020-09-16,05:29:35.398,259.22888192,6221.493166,260.22888192,1600234175.398,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862542885E+00,1.9886352731E+00,4.0307062443E+02,4.0365756649E+02,9.1340762794E-02
2020-09-16,05:29:35.418,259.22888216,6221.493172,260.22888216,1600234175.419,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862542885E+00,1.9886331436E+00,4.0307062443E+02,4.0365704113E+02,9.1177352233E-02
2020-09-16,05:29:35.440,259.22888241,6221.493178,260.22888241,1600234175.440,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862542885E+00,1.9886310141E+00,4.0302658191E+02,4.0361240924E+02,9.1177352233E-02
2020-09-16,05:29:35.467,259.22888273,6221.493186,260.22888273,1600234175.468,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852662477E+00,1.9876417909E+00,4.0302658191E+02,4.0361240924E+02,9.1177352233E-02
2020-09-16,05:29:35.490,259.22888300,6221.493192,260.22888300,1600234175.491,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852662477E+00,1.9876433174E+00,4.0302658191E+02,4.0361278598E+02,9.1294547085E-02
2020-09-16,05:29:35.510,259.22888323,6221.493197,260.22888323,1600234175.511,0,963,1.5145840454E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852662477E+00,1.9876448439E+00,4.0312807121E+02,4.0371479973E+02,9.1294547085E-02
2020-09-16,05:29:35.539,259.22888356,6221.493206,260.22888356,1600234175.540,0,963,1.5146201630E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862717981E+00,1.9886515991E+00,4.0312807121E+02,4.0371479973E+02,9.1294547085E-02
2020-09-16,05:29:35.561,259.22888381,6221.493211,260.22888381,1600234175.561,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862717981E+00,1.9886519957E+00,4.0312807121E+02,4.0371489757E+02,9.1324977138E-02
2020-09-16,05:29:35.582,259.22888405,6221.493217,260.22888405,1600234175.582,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862717981E+00,1.9886523922E+00,4.0305795871E+02,4.0364478084E+02,9.1324977138E-02
2020-09-16,05:29:35.608,259.22888435,6221.493224,260.22888435,1600234175.608,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096305E+00,1.9890907493E+00,4.0305795871E+02,4.0364478084E+02,9.1324977138E-02
2020-09-16,05:29:35.640,259.22888472,6221.493233,260.22888472,1600234175.640,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096305E+00,1.9890925393E+00,4.0305795871E+02,4.0364522231E+02,9.1462300859E-02
2020-09-16,05:29:35.671,259.22888509,6221.493242,260.22888509,1600234175.672,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096305E+00,1.9890943293E+00,4.0312206003E+02,4.0370985857E+02,9.1462300859E-02
2020-09-16,05:29:35.697,259.22888539,6221.493249,260.22888539,1600234175.698,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863432688E+00,1.9887275279E+00,4.0312206003E+02,4.0370985857E+02,9.1462300859E-02
2020-09-16,05:29:35.719,259.22888564,6221.493255,260.22888564,1600234175.719,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863432688E+00,1.9887241649E+00,4.0312206003E+02,4.0370902884E+02,9.1204247723E-02
2020-09-16,05:29:35.740,259.22888588,6221.493261,260.22888588,1600234175.740,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863432688E+00,1.9887208019E+00,4.0305051636E+02,4.0363655141E+02,9.1204247723E-02
2020-09-16,05:29:35.769,259.22888622,6221.493269,260.22888622,1600234175.769,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819964E+00,1.9886594561E+00,4.0305051636E+02,4.0363655141E+02,9.1204247723E-02
2020-09-16,05:29:35.789,259.22888646,6221.493275,260.22888646,1600234175.790,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819964E+00,1.9886610549E+00,4.0305051636E+02,4.0363694581E+02,9.1326930587E-02
2020-09-16,05:29:35.811,259.22888670,6221.493281,260.22888670,1600234175.811,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819964E+00,1.9886626537E+00,4.0301452497E+02,4.0360129641E+02,9.1326930587E-02
2020-09-16,05:29:35.839,259.22888704,6221.493289,260.22888704,1600234175.840,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861249969E+00,1.9885054660E+00,4.0301452497E+02,4.0360129641E+02,9.1326930587E-02
2020-09-16,05:29:35.861,259.22888728,6221.493295,260.22888728,1600234175.861,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861249969E+00,1.9885053946E+00,4.0301452497E+02,4.0360127879E+02,9.1321449953E-02
2020-09-16,05:29:35.881,259.22888752,6221.493301,260.22888752,1600234175.882,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861249969E+00,1.9885053232E+00,4.0315668053E+02,4.0374362370E+02,9.1321449953E-02
2020-09-16,05:29:35.911,259.22888786,6221.493309,260.22888786,1600234175.911,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434013E+00,1.9885237496E+00,4.0315668053E+02,4.0374362370E+02,9.1321449953E-02
2020-09-16,05:29:35.931,259.22888810,6221.493314,260.22888810,1600234175.932,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434013E+00,1.9885246201E+00,4.0315668053E+02,4.0374383850E+02,9.1388247956E-02
2020-09-16,05:29:35.957,259.22888840,6221.493322,260.22888840,1600234175.958,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434013E+00,1.9885254905E+00,4.0309850693E+02,4.0368579494E+02,9.1388247956E-02
2020-09-16,05:29:35.993,259.22888882,6221.493332,260.22888882,1600234175.994,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860928898E+00,1.9884749184E+00,4.0309850693E+02,4.0368579494E+02,9.1388247956E-02
2020-09-16,05:29:36.016,259.22888907,6221.493338,260.22888907,1600234176.016,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860928898E+00,1.9884758419E+00,4.0309850693E+02,4.0368602279E+02,9.1459115450E-02
2020-09-16,05:29:36.036,259.22888932,6221.493344,260.22888932,1600234176.037,0,963,1.5146241760E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860928898E+00,1.9884767653E+00,4.0311639722E+02,4.0370416702E+02,9.1459115450E-02
2020-09-16,05:29:36.065,259.22888964,6221.493351,260.22888964,1600234176.065,0,963,1.5146799316E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549020E+00,1.9883386118E+00,4.0311639722E+02,4.0370416702E+02,9.1459115450E-02
2020-09-16,05:29:36.086,259.22888990,6221.493357,260.22888990,1600234176.087,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549020E+00,1.9883381889E+00,4.0311639722E+02,4.0370406266E+02,9.1426658096E-02
2020-09-16,05:29:36.108,259.22889015,6221.493364,260.22889015,1600234176.109,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549020E+00,1.9883377660E+00,4.0303570882E+02,4.0362315229E+02,9.1426658096E-02
2020-09-16,05:29:36.134,259.22889045,6221.493371,260.22889045,1600234176.135,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867923430E+00,1.9891762119E+00,4.0303570882E+02,4.0362315229E+02,9.1426658096E-02
2020-09-16,05:29:36.161,259.22889075,6221.493378,260.22889075,1600234176.161,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867923430E+00,1.9891757020E+00,4.0303570882E+02,4.0362302656E+02,9.1387544456E-02
2020-09-16,05:29:36.181,259.22889100,6221.493384,260.22889100,1600234176.182,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867923430E+00,1.9891751922E+00,4.0303324781E+02,4.0362043622E+02,9.1387544456E-02
2020-09-16,05:29:36.209,259.22889131,6221.493391,260.22889131,1600234176.209,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334128E+00,1.9885154716E+00,4.0303324781E+02,4.0362043622E+02,9.1387544456E-02
2020-09-16,05:29:36.230,259.22889155,6221.493397,260.22889155,1600234176.230,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334128E+00,1.9885160013E+00,4.0303324781E+02,4.0362056689E+02,9.1428194597E-02
2020-09-16,05:29:36.250,259.22889179,6221.493403,260.22889179,1600234176.251,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334128E+00,1.9885165310E+00,4.0307350239E+02,4.0366101082E+02,9.1428194597E-02
2020-09-16,05:29:36.276,259.22889209,6221.493410,260.22889209,1600234176.277,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857097387E+00,1.9880923486E+00,4.0307350239E+02,4.0366101082E+02,9.1428194597E-02
2020-09-16,05:29:36.298,259.22889234,6221.493416,260.22889234,1600234176.298,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857097387E+00,1.9880892900E+00,4.0307350239E+02,4.0366025603E+02,9.1193420252E-02
2020-09-16,05:29:36.319,259.22889258,6221.493422,260.22889258,1600234176.319,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857097387E+00,1.9880862313E+00,4.0312316710E+02,4.0370923815E+02,9.1193420252E-02
2020-09-16,05:29:36.352,259.22889297,6221.493431,260.22889297,1600234176.353,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035604E+00,1.9890812424E+00,4.0312316710E+02,4.0370923815E+02,9.1193420252E-02
2020-09-16,05:29:36.381,259.22889331,6221.493439,260.22889331,1600234176.382,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035604E+00,1.9890831561E+00,4.0312316710E+02,4.0370971022E+02,9.1340235802E-02
2020-09-16,05:29:36.404,259.22889356,6221.493446,260.22889356,1600234176.404,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035604E+00,1.9890850698E+00,4.0311984012E+02,4.0370685046E+02,9.1340235802E-02
2020-09-16,05:29:36.431,259.22889389,6221.493453,260.22889389,1600234176.432,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858372751E+00,1.9882177460E+00,4.0311984012E+02,4.0370685046E+02,9.1340235802E-02
2020-09-16,05:29:36.453,259.22889413,6221.493459,260.22889413,1600234176.453,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858372751E+00,1.9882173686E+00,4.0311984012E+02,4.0370675731E+02,9.1311265344E-02
2020-09-16,05:29:36.473,259.22889437,6221.493465,260.22889437,1600234176.474,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858372751E+00,1.9882169911E+00,4.0314906392E+02,4.0373593050E+02,9.1311265344E-02
2020-09-16,05:29:36.503,259.22889471,6221.493473,260.22889471,1600234176.503,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815497E+00,1.9886617981E+00,4.0314906392E+02,4.0373593050E+02,9.1311265344E-02
2020-09-16,05:29:36.523,259.22889495,6221.493479,260.22889495,1600234176.524,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815497E+00,1.9886618075E+00,4.0314906392E+02,4.0373593280E+02,9.1311981749E-02
2020-09-16,05:29:36.545,259.22889520,6221.493485,260.22889520,1600234176.545,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815497E+00,1.9886618168E+00,4.0304289666E+02,4.0362961330E+02,9.1311981749E-02
2020-09-16,05:29:36.572,259.22889551,6221.493492,260.22889551,1600234176.572,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816605E+00,1.9887620475E+00,4.0304289666E+02,4.0362961330E+02,9.1311981749E-02
2020-09-16,05:29:36.592,259.22889575,6221.493498,260.22889575,1600234176.593,0,963,1.5148100281E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816605E+00,1.9887643016E+00,4.0304289666E+02,4.0363016931E+02,9.1484939535E-02
2020-09-16,05:29:36.615,259.22889601,6221.493504,260.22889601,1600234176.615,0,963,1.5148170319E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816605E+00,1.9887665557E+00,4.0306069929E+02,4.0364855391E+02,9.1484939535E-02
2020-09-16,05:29:36.644,259.22889635,6221.493512,260.22889635,1600234176.645,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857112383E+00,1.9880953286E+00,4.0306069929E+02,4.0364855391E+02,9.1484939535E-02
2020-09-16,05:29:36.665,259.22889660,6221.493518,260.22889660,1600234176.666,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857112383E+00,1.9880913607E+00,4.0306069929E+02,4.0364757477E+02,9.1180374396E-02
2020-09-16,05:29:36.687,259.22889685,6221.493524,260.22889685,1600234176.688,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857112383E+00,1.9880873928E+00,4.0302365072E+02,4.0360949322E+02,9.1180374396E-02
2020-09-16,05:29:36.717,259.22889719,6221.493533,260.22889719,1600234176.717,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846339E+00,1.9893623122E+00,4.0302365072E+02,4.0360949322E+02,9.1180374396E-02
2020-09-16,05:29:36.750,259.22889758,6221.493542,260.22889758,1600234176.751,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846339E+00,1.9893630384E+00,4.0302365072E+02,4.0360967231E+02,9.1236084473E-02
2020-09-16,05:29:36.782,259.22889794,6221.493551,260.22889794,1600234176.782,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846339E+00,1.9893637647E+00,4.0316840308E+02,4.0375481429E+02,9.1236084473E-02
2020-09-16,05:29:36.809,259.22889825,6221.493558,260.22889825,1600234176.809,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864444536E+00,1.9888229376E+00,4.0316840308E+02,4.0375481429E+02,9.1236084473E-02
2020-09-16,05:29:36.829,259.22889850,6221.493564,260.22889850,1600234176.830,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864444536E+00,1.9888237461E+00,4.0316840308E+02,4.0375501377E+02,9.1298115785E-02
2020-09-16,05:29:36.851,259.22889874,6221.493570,260.22889874,1600234176.851,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864444536E+00,1.9888245545E+00,4.0314203071E+02,4.0372880249E+02,9.1298115785E-02
2020-09-16,05:29:36.881,259.22889910,6221.493578,260.22889910,1600234176.882,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587277E+00,1.9888388457E+00,4.0314203071E+02,4.0372880249E+02,9.1298115785E-02
2020-09-16,05:29:36.905,259.22889937,6221.493585,260.22889937,1600234176.906,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587277E+00,1.9888439726E+00,4.0314203071E+02,4.0373006741E+02,9.1691496683E-02
2020-09-16,05:29:36.927,259.22889962,6221.493591,260.22889962,1600234176.927,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587277E+00,1.9888490995E+00,4.0311300670E+02,4.0370226590E+02,9.1691496683E-02
2020-09-16,05:29:36.956,259.22889995,6221.493599,260.22889995,1600234176.956,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341017E+00,1.9886242033E+00,4.0311300670E+02,4.0370226590E+02,9.1691496683E-02
2020-09-16,05:29:36.976,259.22890020,6221.493605,260.22890020,1600234176.977,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341017E+00,1.9886197304E+00,4.0311300670E+02,4.0370116232E+02,9.1348268105E-02
2020-09-16,05:29:36.997,259.22890044,6221.493611,260.22890044,1600234176.998,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341017E+00,1.9886152577E+00,4.0306968198E+02,4.0365667093E+02,9.1348268105E-02
2020-09-16,05:29:37.023,259.22890074,6221.493618,260.22890074,1600234177.024,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859696552E+00,1.9883504942E+00,4.0306968198E+02,4.0365667093E+02,9.1348268105E-02
2020-09-16,05:29:37.045,259.22890098,6221.493624,260.22890098,1600234177.045,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859696552E+00,1.9883516123E+00,4.0306968198E+02,4.0365694681E+02,9.1434082364E-02
2020-09-16,05:29:37.072,259.22890130,6221.493631,260.22890130,1600234177.072,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859696552E+00,1.9883527305E+00,4.0299600734E+02,4.0358344067E+02,9.1434082364E-02
2020-09-16,05:29:37.104,259.22890167,6221.493640,260.22890167,1600234177.104,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855646954E+00,1.9879472847E+00,4.0299600734E+02,4.0358344067E+02,9.1434082364E-02
2020-09-16,05:29:37.125,259.22890191,6221.493646,260.22890191,1600234177.125,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855646954E+00,1.9879485575E+00,4.0299600734E+02,4.0358375473E+02,9.1531789229E-02
2020-09-16,05:29:37.144,259.22890214,6221.493651,260.22890214,1600234177.145,0,963,1.5148800659E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855646954E+00,1.9879498304E+00,4.0311091457E+02,4.0369914371E+02,9.1531789229E-02
2020-09-16,05:29:37.174,259.22890249,6221.493660,260.22890249,1600234177.175,0,963,1.5148018799E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659639E+00,1.9888521815E+00,4.0311091457E+02,4.0369914371E+02,9.1531789229E-02
2020-09-16,05:29:37.197,259.22890275,6221.493666,260.22890275,1600234177.198,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659639E+00,1.9888491965E+00,4.0311091457E+02,4.0369840732E+02,9.1302760880E-02
2020-09-16,05:29:37.220,259.22890302,6221.493672,260.22890302,1600234177.221,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864659639E+00,1.9888462116E+00,4.0306929753E+02,4.0365599331E+02,9.1302760880E-02
2020-09-16,05:29:37.250,259.22890336,6221.493681,260.22890336,1600234177.250,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856383705E+00,1.9880176266E+00,4.0306929753E+02,4.0365599331E+02,9.1302760880E-02
2020-09-16,05:29:37.270,259.22890360,6221.493686,260.22890360,1600234177.271,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856383705E+00,1.9880188288E+00,4.0306929753E+02,4.0365628999E+02,9.1395041624E-02
2020-09-16,05:29:37.292,259.22890385,6221.493692,260.22890385,1600234177.293,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856383705E+00,1.9880200310E+00,4.0306771312E+02,4.0365499995E+02,9.1395041624E-02
2020-09-16,05:29:37.319,259.22890416,6221.493700,260.22890416,1600234177.319,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854470151E+00,1.9878284461E+00,4.0306771312E+02,4.0365499995E+02,9.1395041624E-02
2020-09-16,05:29:37.339,259.22890440,6221.493706,260.22890440,1600234177.340,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854470151E+00,1.9878286166E+00,4.0306771312E+02,4.0365504204E+02,9.1408134828E-02
2020-09-16,05:29:37.361,259.22890464,6221.493711,260.22890464,1600234177.361,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854470151E+00,1.9878287872E+00,4.0294856833E+02,4.0353576573E+02,9.1408134828E-02
2020-09-16,05:29:37.390,259.22890498,6221.493719,260.22890498,1600234177.390,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831586E+00,1.9891665335E+00,4.0294856833E+02,4.0353576573E+02,9.1408134828E-02
2020-09-16,05:29:37.411,259.22890522,6221.493725,260.22890522,1600234177.411,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831586E+00,1.9891674213E+00,4.0294856833E+02,4.0353598462E+02,9.1476241250E-02
2020-09-16,05:29:37.431,259.22890546,6221.493731,260.22890546,1600234177.432,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831586E+00,1.9891683090E+00,4.0302933743E+02,4.0361709040E+02,9.1476241250E-02
2020-09-16,05:29:37.463,259.22890583,6221.493740,260.22890583,1600234177.464,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862648837E+00,1.9886494120E+00,4.0302933743E+02,4.0361709040E+02,9.1476241250E-02
2020-09-16,05:29:37.493,259.22890617,6221.493748,260.22890617,1600234177.493,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862648837E+00,1.9886470960E+00,4.0302933743E+02,4.0361651909E+02,9.1298521416E-02
2020-09-16,05:29:37.513,259.22890641,6221.493754,260.22890641,1600234177.514,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862648837E+00,1.9886447800E+00,4.0311692560E+02,4.0370366345E+02,9.1298521416E-02
2020-09-16,05:29:37.542,259.22890675,6221.493762,260.22890675,1600234177.543,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316635E+00,1.9889118794E+00,4.0311692560E+02,4.0370366345E+02,9.1298521416E-02
2020-09-16,05:29:37.565,259.22890701,6221.493768,260.22890701,1600234177.566,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316635E+00,1.9889127421E+00,4.0311692560E+02,4.0370387626E+02,9.1364709826E-02
2020-09-16,05:29:37.586,259.22890726,6221.493774,260.22890726,1600234177.587,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316635E+00,1.9889136048E+00,4.0311791448E+02,4.0370507940E+02,9.1364709826E-02
2020-09-16,05:29:37.614,259.22890757,6221.493782,260.22890757,1600234177.614,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279032E+00,1.9896106793E+00,4.0311791448E+02,4.0370507940E+02,9.1364709826E-02
2020-09-16,05:29:37.634,259.22890781,6221.493787,260.22890781,1600234177.635,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279032E+00,1.9896082184E+00,4.0311791448E+02,4.0370447251E+02,9.1175958615E-02
2020-09-16,05:29:37.655,259.22890806,6221.493793,260.22890806,1600234177.656,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872279032E+00,1.9896057574E+00,4.0305503210E+02,4.0364089183E+02,9.1175958615E-02
2020-09-16,05:29:37.681,259.22890836,6221.493801,260.22890836,1600234177.682,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183962E+00,1.9885950424E+00,4.0305503210E+02,4.0364089183E+02,9.1175958615E-02
2020-09-16,05:29:37.703,259.22890860,6221.493806,260.22890860,1600234177.703,0,963,1.5146194458E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183962E+00,1.9886001888E+00,4.0305503210E+02,4.0364216141E+02,9.1570877930E-02
2020-09-16,05:29:37.723,259.22890884,6221.493812,260.22890884,1600234177.724,0,963,1.5149400635E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183962E+00,1.9886053352E+00,4.0304316324E+02,4.0363154483E+02,9.1570877930E-02
2020-09-16,05:29:37.753,259.22890918,6221.493820,260.22890918,1600234177.753,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887302E+00,1.9889761142E+00,4.0304316324E+02,4.0363154483E+02,9.1570877930E-02
2020-09-16,05:29:37.773,259.22890942,6221.493826,260.22890942,1600234177.774,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887302E+00,1.9889744336E+00,4.0304316324E+02,4.0363113030E+02,9.1441932448E-02
2020-09-16,05:29:37.795,259.22890966,6221.493832,260.22890966,1600234177.795,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865887302E+00,1.9889727529E+00,4.0311506411E+02,4.0370272147E+02,9.1441932448E-02
2020-09-16,05:29:37.822,259.22890998,6221.493839,260.22890998,1600234177.822,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322265E+00,1.9887159415E+00,4.0311506411E+02,4.0370272147E+02,9.1441932448E-02
2020-09-16,05:29:37.852,259.22891034,6221.493848,260.22891034,1600234177.853,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322265E+00,1.9887137002E+00,4.0311506411E+02,4.0370216850E+02,9.1269955152E-02
2020-09-16,05:29:37.884,259.22891071,6221.493857,260.22891071,1600234177.885,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322265E+00,1.9887114590E+00,4.0312743525E+02,4.0371400469E+02,9.1269955152E-02
2020-09-16,05:29:37.911,259.22891101,6221.493864,260.22891101,1600234177.911,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863314286E+00,1.9887106601E+00,4.0312743525E+02,4.0371400469E+02,9.1269955152E-02
2020-09-16,05:29:37.931,259.22891125,6221.493870,260.22891125,1600234177.932,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863314286E+00,1.9887129754E+00,4.0312743525E+02,4.0371457595E+02,9.1447621166E-02
2020-09-16,05:29:37.956,259.22891153,6221.493877,260.22891153,1600234177.956,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863314286E+00,1.9887152908E+00,4.0306920208E+02,4.0365682915E+02,9.1447621166E-02
2020-09-16,05:29:37.986,259.22891188,6221.493885,260.22891188,1600234177.986,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486097E+00,1.9892330926E+00,4.0306920208E+02,4.0365682915E+02,9.1447621166E-02
2020-09-16,05:29:38.009,259.22891214,6221.493891,260.22891214,1600234178.009,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486097E+00,1.9892325934E+00,4.0306920208E+02,4.0365670604E+02,9.1409326246E-02
2020-09-16,05:29:38.029,259.22891238,6221.493897,260.22891238,1600234178.030,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486097E+00,1.9892320942E+00,4.0310531434E+02,4.0369274781E+02,9.1409326246E-02
2020-09-16,05:29:38.055,259.22891269,6221.493904,260.22891269,1600234178.056,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368528E+00,1.9883192436E+00,4.0310531434E+02,4.0369274781E+02,9.1409326246E-02
2020-09-16,05:29:38.076,259.22891293,6221.493910,260.22891293,1600234178.077,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368528E+00,1.9883213470E+00,4.0310531434E+02,4.0369326686E+02,9.1570760674E-02
2020-09-16,05:29:38.098,259.22891317,6221.493916,260.22891317,1600234178.098,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368528E+00,1.9883234504E+00,4.0316812753E+02,4.0375669080E+02,9.1570760674E-02
2020-09-16,05:29:38.124,259.22891347,6221.493923,260.22891347,1600234178.124,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952821E+00,1.9893831517E+00,4.0316812753E+02,4.0375669080E+02,9.1570760674E-02
2020-09-16,05:29:38.144,259.22891372,6221.493929,260.22891372,1600234178.145,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952821E+00,1.9893799052E+00,4.0316812753E+02,4.0375588998E+02,9.1321731942E-02
2020-09-16,05:29:38.174,259.22891405,6221.493937,260.22891405,1600234178.174,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952821E+00,1.9893766588E+00,4.0308106364E+02,4.0366789854E+02,9.1321731942E-02
2020-09-16,05:29:38.206,259.22891442,6221.493946,260.22891442,1600234178.206,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766180E+00,1.9891577326E+00,4.0308106364E+02,4.0366789854E+02,9.1321731942E-02
2020-09-16,05:29:38.226,259.22891466,6221.493952,260.22891466,1600234178.227,0,963,1.5151538086E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766180E+00,1.9891574947E+00,4.0308106364E+02,4.0366783985E+02,9.1303476975E-02
2020-09-16,05:29:38.247,259.22891491,6221.493958,260.22891491,1600234178.248,0,963,1.5151216431E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766180E+00,1.9891572567E+00,4.0307338473E+02,4.0366009107E+02,9.1303476975E-02
2020-09-16,05:29:38.273,259.22891521,6221.493965,260.22891521,1600234178.274,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863436659E+00,1.9887237857E+00,4.0307338473E+02,4.0366009107E+02,9.1303476975E-02
2020-09-16,05:29:38.295,259.22891545,6221.493971,260.22891545,1600234178.295,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863436659E+00,1.9887253506E+00,4.0307338473E+02,4.0366047710E+02,9.1423550731E-02
2020-09-16,05:29:38.315,259.22891569,6221.493977,260.22891569,1600234178.316,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863436659E+00,1.9887269154E+00,4.0311152120E+02,4.0369905519E+02,9.1423550731E-02
2020-09-16,05:29:38.342,259.22891601,6221.493984,260.22891601,1600234178.343,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855266421E+00,1.9879089114E+00,4.0311152120E+02,4.0369905519E+02,9.1423550731E-02
2020-09-16,05:29:38.364,259.22891625,6221.493990,260.22891625,1600234178.364,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855266421E+00,1.9879110921E+00,4.0311152120E+02,4.0369959343E+02,9.1590951934E-02
2020-09-16,05:29:38.385,259.22891650,6221.493996,260.22891650,1600234178.386,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855266421E+00,1.9879132728E+00,4.0306532587E+02,4.0365386889E+02,9.1590951934E-02
2020-09-16,05:29:38.415,259.22891685,6221.494004,260.22891685,1600234178.416,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725759E+00,1.9883597426E+00,4.0306532587E+02,4.0365386889E+02,9.1590951934E-02
2020-09-16,05:29:38.438,259.22891712,6221.494011,260.22891712,1600234178.439,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725759E+00,1.9883592282E+00,4.0306532587E+02,4.0365374197E+02,9.1551474521E-02
2020-09-16,05:29:38.460,259.22891737,6221.494017,260.22891737,1600234178.461,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725759E+00,1.9883587138E+00,4.0311696575E+02,4.0370533030E+02,9.1551474521E-02
2020-09-16,05:29:38.487,259.22891769,6221.494024,260.22891769,1600234178.488,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449509E+00,1.9893322572E+00,4.0311696575E+02,4.0370533030E+02,9.1551474521E-02
2020-09-16,05:29:38.509,259.22891793,6221.494030,260.22891793,1600234178.509,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449509E+00,1.9893292602E+00,4.0311696575E+02,4.0370459111E+02,9.1321580290E-02
2020-09-16,05:29:38.529,259.22891817,6221.494036,260.22891817,1600234178.530,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449509E+00,1.9893262633E+00,4.0317799936E+02,4.0376497441E+02,9.1321580290E-02
2020-09-16,05:29:38.561,259.22891853,6221.494045,260.22891853,1600234178.561,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231766E+00,1.9888038637E+00,4.0317799936E+02,4.0376497441E+02,9.1321580290E-02
2020-09-16,05:29:38.586,259.22891883,6221.494052,260.22891883,1600234178.587,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231766E+00,1.9888035414E+00,4.0317799936E+02,4.0376489489E+02,9.1296853428E-02
2020-09-16,05:29:38.608,259.22891909,6221.494058,260.22891909,1600234178.609,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231766E+00,1.9888032191E+00,4.0311576697E+02,4.0370249241E+02,9.1296853428E-02
2020-09-16,05:29:38.637,259.22891941,6221.494066,260.22891941,1600234178.637,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636695E+00,1.9891441199E+00,4.0311576697E+02,4.0370249241E+02,9.1296853428E-02
2020-09-16,05:29:38.657,259.22891965,6221.494072,260.22891965,1600234178.658,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636695E+00,1.9891443009E+00,4.0311576697E+02,4.0370253704E+02,9.1310735293E-02
2020-09-16,05:29:38.680,259.22891991,6221.494078,260.22891991,1600234178.680,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636695E+00,1.9891444818E+00,4.0305028687E+02,4.0363700625E+02,9.1310735293E-02
2020-09-16,05:29:38.707,259.22892023,6221.494086,260.22892023,1600234178.708,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670061E+00,1.9885471035E+00,4.0305028687E+02,4.0363700625E+02,9.1310735293E-02
2020-09-16,05:29:38.732,259.22892051,6221.494092,260.22892051,1600234178.732,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670061E+00,1.9885481357E+00,4.0305028687E+02,4.0363726090E+02,9.1389947149E-02
2020-09-16,05:29:38.753,259.22892075,6221.494098,260.22892075,1600234178.753,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670061E+00,1.9885491679E+00,4.0299740637E+02,4.0358455801E+02,9.1389947149E-02
2020-09-16,05:29:38.779,259.22892106,6221.494106,260.22892106,1600234178.780,0,963,1.5148321533E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169597E+00,1.9888995412E+00,4.0299740637E+02,4.0358455801E+02,9.1389947149E-02
2020-09-16,05:29:38.801,259.22892131,6221.494111,260.22892131,1600234178.801,0,963,1.5152767944E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169597E+00,1.9888986882E+00,4.0299740637E+02,4.0358434763E+02,9.1324499417E-02
2020-09-16,05:29:38.822,259.22892155,6221.494117,260.22892155,1600234178.822,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169597E+00,1.9888978352E+00,4.0313384141E+02,4.0372077094E+02,9.1324499417E-02
2020-09-16,05:29:38.851,259.22892189,6221.494125,260.22892189,1600234178.851,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860885104E+00,1.9884688724E+00,4.0313384141E+02,4.0372077094E+02,9.1324499417E-02
2020-09-16,05:29:38.874,259.22892215,6221.494132,260.22892215,1600234178.874,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860885104E+00,1.9884685968E+00,4.0313384141E+02,4.0372070293E+02,9.1303348413E-02
2020-09-16,05:29:38.895,259.22892241,6221.494138,260.22892241,1600234178.896,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860885104E+00,1.9884683212E+00,4.0308552069E+02,4.0367224387E+02,9.1303348413E-02
2020-09-16,05:29:38.921,259.22892271,6221.494145,260.22892271,1600234178.922,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877160511E+00,1.9900978120E+00,4.0308552069E+02,4.0367224387E+02,9.1303348413E-02
2020-09-16,05:29:38.953,259.22892307,6221.494154,260.22892307,1600234178.953,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877160511E+00,1.9900983924E+00,4.0308552069E+02,4.0367238695E+02,9.1347853830E-02
2020-09-16,05:29:38.984,259.22892344,6221.494162,260.22892344,1600234178.985,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877160511E+00,1.9900989728E+00,4.0308066566E+02,4.0366766794E+02,9.1347853830E-02
2020-09-16,05:29:39.010,259.22892374,6221.494170,260.22892374,1600234179.011,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936194E+00,1.9898762745E+00,4.0308066566E+02,4.0366766794E+02,9.1347853830E-02
2020-09-16,05:29:39.032,259.22892398,6221.494176,260.22892398,1600234179.032,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936194E+00,1.9898747146E+00,4.0308066566E+02,4.0366728334E+02,9.1228229140E-02
2020-09-16,05:29:39.052,259.22892422,6221.494181,260.22892422,1600234179.053,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936194E+00,1.9898731547E+00,4.0311476648E+02,4.0370104917E+02,9.1228229140E-02
2020-09-16,05:29:39.082,259.22892456,6221.494189,260.22892456,1600234179.082,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864182737E+00,1.9887965216E+00,4.0311476648E+02,4.0370104917E+02,9.1228229140E-02
2020-09-16,05:29:39.105,259.22892484,6221.494196,260.22892484,1600234179.106,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864182737E+00,1.9887985896E+00,4.0311476648E+02,4.0370155936E+02,9.1386906653E-02
2020-09-16,05:29:39.130,259.22892512,6221.494203,260.22892512,1600234179.130,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864182737E+00,1.9888006576E+00,4.0311433171E+02,4.0370163415E+02,9.1386906653E-02
2020-09-16,05:29:39.158,259.22892545,6221.494211,260.22892545,1600234179.159,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899123E+00,1.9885720223E+00,4.0311433171E+02,4.0370163415E+02,9.1386906653E-02
2020-09-16,05:29:39.180,259.22892569,6221.494217,260.22892569,1600234179.180,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899123E+00,1.9885716264E+00,4.0311433171E+02,4.0370153646E+02,9.1356524576E-02
2020-09-16,05:29:39.203,259.22892596,6221.494223,260.22892596,1600234179.203,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899123E+00,1.9885712304E+00,4.0307103430E+02,4.0365807830E+02,9.1356524576E-02
2020-09-16,05:29:39.233,259.22892632,6221.494232,260.22892632,1600234179.234,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731842E+00,1.9890550818E+00,4.0307103430E+02,4.0365807830E+02,9.1356524576E-02
2020-09-16,05:29:39.256,259.22892657,6221.494238,260.22892657,1600234179.256,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731842E+00,1.9890546506E+00,4.0307103430E+02,4.0365797196E+02,9.1323446461E-02
2020-09-16,05:29:39.282,259.22892688,6221.494245,260.22892688,1600234179.282,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731842E+00,1.9890542195E+00,4.0307761696E+02,4.0366445787E+02,9.1323446461E-02
2020-09-16,05:29:39.315,259.22892727,6221.494254,260.22892727,1600234179.316,0,963,1.5154991150E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283039E+00,1.9893096450E+00,4.0307761696E+02,4.0366445787E+02,9.1323446461E-02
2020-09-16,05:29:39.336,259.22892751,6221.494260,260.22892751,1600234179.337,0,963,1.5150826518E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283039E+00,1.9893066369E+00,4.0307761696E+02,4.0366371600E+02,9.1092695323E-02
2020-09-16,05:29:39.359,259.22892778,6221.494267,260.22892778,1600234179.360,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283039E+00,1.9893036288E+00,4.0305167292E+02,4.0363699242E+02,9.1092695323E-02
2020-09-16,05:29:39.390,259.22892813,6221.494275,260.22892813,1600234179.390,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701782E+00,1.9896459118E+00,4.0305167292E+02,4.0363699242E+02,9.1092695323E-02
2020-09-16,05:29:39.414,259.22892840,6221.494282,260.22892840,1600234179.414,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701782E+00,1.9896501394E+00,4.0305167292E+02,4.0363803480E+02,9.1416942455E-02
2020-09-16,05:29:39.434,259.22892865,6221.494287,260.22892865,1600234179.435,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872701782E+00,1.9896543670E+00,4.0293340539E+02,4.0352063730E+02,9.1416942455E-02
2020-09-16,05:29:39.463,259.22892897,6221.494295,260.22892897,1600234179.463,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682750E+00,1.9886512618E+00,4.0293340539E+02,4.0352063730E+02,9.1416942455E-02
2020-09-16,05:29:39.484,259.22892922,6221.494301,260.22892922,1600234179.485,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682750E+00,1.9886497214E+00,4.0293340539E+02,4.0352025740E+02,9.1298736974E-02
2020-09-16,05:29:39.506,259.22892947,6221.494307,260.22892947,1600234179.506,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682750E+00,1.9886481810E+00,4.0307543983E+02,4.0366211868E+02,9.1298736974E-02
2020-09-16,05:29:39.532,259.22892977,6221.494314,260.22892977,1600234179.532,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604162E+00,1.9887404326E+00,4.0307543983E+02,4.0366211868E+02,9.1298736974E-02
2020-09-16,05:29:39.552,259.22893001,6221.494320,260.22893001,1600234179.553,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604162E+00,1.9887412967E+00,4.0307543983E+02,4.0366233184E+02,9.1365039085E-02
2020-09-16,05:29:39.573,259.22893025,6221.494326,260.22893025,1600234179.574,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604162E+00,1.9887421608E+00,4.0306683660E+02,4.0365392924E+02,9.1365039085E-02
2020-09-16,05:29:39.601,259.22893057,6221.494334,260.22893057,1600234179.601,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641866E+00,1.9895468949E+00,4.0306683660E+02,4.0365392924E+02,9.1365039085E-02
2020-09-16,05:29:39.621,259.22893081,6221.494339,260.22893081,1600234179.622,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641866E+00,1.9895481426E+00,4.0306683660E+02,4.0365423690E+02,9.1460737871E-02
2020-09-16,05:29:39.644,259.22893106,6221.494346,260.22893106,1600234179.644,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641866E+00,1.9895493903E+00,4.0306063981E+02,4.0364833875E+02,9.1460737871E-02
2020-09-16,05:29:39.677,259.22893145,6221.494355,260.22893145,1600234179.677,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855916314E+00,1.9879749476E+00,4.0306063981E+02,4.0364833875E+02,9.1460737871E-02
2020-09-16,05:29:39.703,259.22893175,6221.494362,260.22893175,1600234179.703,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855916314E+00,1.9879738564E+00,4.0306063981E+02,4.0364806947E+02,9.1376977486E-02
2020-09-16,05:29:39.723,259.22893199,6221.494368,260.22893199,1600234179.724,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855916314E+00,1.9879727652E+00,4.0301527539E+02,4.0360236968E+02,9.1376977486E-02
2020-09-16,05:29:39.753,259.22893233,6221.494376,260.22893233,1600234179.753,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304028E+00,1.9895133819E+00,4.0301527539E+02,4.0360236968E+02,9.1376977486E-02
2020-09-16,05:29:39.773,259.22893257,6221.494382,260.22893257,1600234179.774,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304028E+00,1.9895113709E+00,4.0301527539E+02,4.0360187386E+02,9.1222735026E-02
2020-09-16,05:29:39.795,259.22893281,6221.494388,260.22893281,1600234179.795,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304028E+00,1.9895093600E+00,4.0308926015E+02,4.0367547041E+02,9.1222735026E-02
2020-09-16,05:29:39.823,259.22893315,6221.494396,260.22893315,1600234179.824,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550329E+00,1.9891335408E+00,4.0308926015E+02,4.0367547041E+02,9.1222735026E-02
2020-09-16,05:29:39.845,259.22893339,6221.494401,260.22893339,1600234179.845,0,963,1.5148744202E+02,6.0000694275E+01,2.6062500000E+01,6.0221946716E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550329E+00,1.9891338031E+00,4.0308926015E+02,4.0367553511E+02,9.1242858240E-02
2020-09-16,05:29:39.865,259.22893363,6221.494407,260.22893363,1600234179.866,0,963,1.5150002594E+02,6.0000593567E+01,2.6062500000E+01,6.0221882629E+01,6.0000279236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550329E+00,1.9891340654E+00,4.0315609910E+02,4.0374253598E+02,9.1242858240E-02
2020-09-16,05:29:39.895,259.22893398,6221.494416,260.22893398,1600234179.896,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125985E+00,1.9893919394E+00,4.0315609910E+02,4.0374253598E+02,9.1242858240E-02
2020-09-16,05:29:39.915,259.22893421,6221.494421,260.22893421,1600234179.916,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125985E+00,1.9893937861E+00,4.0315609910E+02,4.0374299148E+02,9.1384512770E-02
2020-09-16,05:29:39.937,259.22893446,6221.494427,260.22893446,1600234179.937,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125985E+00,1.9893956328E+00,4.0311573921E+02,4.0370302831E+02,9.1384512770E-02
2020-09-16,05:29:39.967,259.22893481,6221.494436,260.22893481,1600234179.968,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434029E+00,1.9885253948E+00,4.0311573921E+02,4.0370302831E+02,9.1384512770E-02
2020-09-16,05:29:39.990,259.22893507,6221.494442,260.22893507,1600234179.990,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434029E+00,1.9885261081E+00,4.0311573921E+02,4.0370320430E+02,9.1439248870E-02
2020-09-16,05:29:40.010,259.22893531,6221.494447,260.22893531,1600234180.011,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434029E+00,1.9885268213E+00,4.0310037911E+02,4.0368799781E+02,9.1439248870E-02
2020-09-16,05:29:40.039,259.22893565,6221.494456,260.22893565,1600234180.040,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251041E+00,1.9896098206E+00,4.0310037911E+02,4.0368799781E+02,9.1439248870E-02
2020-09-16,05:29:40.072,259.22893602,6221.494464,260.22893602,1600234180.072,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251041E+00,1.9896076516E+00,4.0310037911E+02,4.0368746293E+02,9.1272889882E-02
2020-09-16,05:29:40.105,259.22893640,6221.494474,260.22893640,1600234180.105,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251041E+00,1.9896054826E+00,4.0314076432E+02,4.0372737203E+02,9.1272889882E-02
2020-09-16,05:29:40.134,259.22893674,6221.494482,260.22893674,1600234180.134,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645784E+00,1.9891444052E+00,4.0314076432E+02,4.0372737203E+02,9.1272889882E-02
2020-09-16,05:29:40.155,259.22893699,6221.494488,260.22893699,1600234180.156,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645784E+00,1.9891445000E+00,4.0314076432E+02,4.0372739541E+02,9.1280160910E-02
2020-09-16,05:29:40.177,259.22893723,6221.494494,260.22893723,1600234180.177,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645784E+00,1.9891445948E+00,4.0309970081E+02,4.0368629552E+02,9.1280160910E-02
2020-09-16,05:29:40.203,259.22893755,6221.494501,260.22893755,1600234180.204,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371422E+00,1.9885164070E+00,4.0309970081E+02,4.0368629552E+02,9.1280160910E-02
2020-09-16,05:29:40.223,259.22893778,6221.494507,260.22893778,1600234180.224,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371422E+00,1.9885165000E+00,4.0309970081E+02,4.0368631846E+02,9.1287296311E-02
2020-09-16,05:29:40.244,259.22893802,6221.494512,260.22893802,1600234180.245,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371422E+00,1.9885165930E+00,4.0311827699E+02,4.0370494462E+02,9.1287296311E-02
2020-09-16,05:29:40.273,259.22893836,6221.494521,260.22893836,1600234180.274,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567174E+00,1.9890367906E+00,4.0311827699E+02,4.0370494462E+02,9.1287296311E-02
2020-09-16,05:29:40.295,259.22893860,6221.494526,260.22893860,1600234180.295,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567174E+00,1.9890357285E+00,4.0311827699E+02,4.0370468264E+02,9.1205815788E-02
2020-09-16,05:29:40.315,259.22893884,6221.494532,260.22893884,1600234180.316,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567174E+00,1.9890346665E+00,4.0312243021E+02,4.0370857990E+02,9.1205815788E-02
2020-09-16,05:29:40.342,259.22893916,6221.494540,260.22893916,1600234180.343,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376074E+00,1.9887151745E+00,4.0312243021E+02,4.0370857990E+02,9.1205815788E-02
2020-09-16,05:29:40.364,259.22893940,6221.494546,260.22893940,1600234180.364,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376074E+00,1.9887184508E+00,4.0312243021E+02,4.0370938824E+02,9.1457213910E-02
2020-09-16,05:29:40.390,259.22893970,6221.494553,260.22893970,1600234180.390,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376074E+00,1.9887217271E+00,4.0307810928E+02,4.0366581102E+02,9.1457213910E-02
2020-09-16,05:29:40.423,259.22894008,6221.494562,260.22894008,1600234180.423,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215677E+00,1.9896067484E+00,4.0307810928E+02,4.0366581102E+02,9.1457213910E-02
2020-09-16,05:29:40.447,259.22894037,6221.494569,260.22894037,1600234180.448,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215677E+00,1.9896056133E+00,4.0307810928E+02,4.0366553114E+02,9.1370159847E-02
2020-09-16,05:29:40.469,259.22894061,6221.494575,260.22894061,1600234180.469,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215677E+00,1.9896044783E+00,4.0309099510E+02,4.0367815585E+02,9.1370159847E-02
2020-09-16,05:29:40.494,259.22894091,6221.494582,260.22894091,1600234180.495,0,963,1.5152938843E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635701E+00,1.9891459315E+00,4.0309099510E+02,4.0367815585E+02,9.1370159847E-02
2020-09-16,05:29:40.516,259.22894116,6221.494588,260.22894116,1600234180.516,0,963,1.5152749634E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635701E+00,1.9891443046E+00,4.0309099510E+02,4.0367775456E+02,9.1245344836E-02
2020-09-16,05:29:40.536,259.22894140,6221.494594,260.22894140,1600234180.537,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635701E+00,1.9891426776E+00,4.0305758309E+02,4.0364389266E+02,9.1245344836E-02
2020-09-16,05:29:40.565,259.22894174,6221.494602,260.22894174,1600234180.566,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229287E+00,1.9893022270E+00,4.0305758309E+02,4.0364389266E+02,9.1245344836E-02
2020-09-16,05:29:40.588,259.22894199,6221.494608,260.22894199,1600234180.588,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229287E+00,1.9893032192E+00,4.0305758309E+02,4.0364413733E+02,9.1321451896E-02
2020-09-16,05:29:40.608,259.22894223,6221.494614,260.22894223,1600234180.609,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229287E+00,1.9893042113E+00,4.0309236008E+02,4.0367920963E+02,9.1321451896E-02
2020-09-16,05:29:40.634,259.22894253,6221.494621,260.22894253,1600234180.635,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864093468E+00,1.9887900139E+00,4.0309236008E+02,4.0367920963E+02,9.1321451896E-02
2020-09-16,05:29:40.657,259.22894280,6221.494627,260.22894280,1600234180.658,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864093468E+00,1.9887907808E+00,4.0309236008E+02,4.0367939881E+02,9.1380292704E-02
2020-09-16,05:29:40.678,259.22894304,6221.494633,260.22894304,1600234180.679,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864093468E+00,1.9887915476E+00,4.0323449390E+02,4.0382192886E+02,9.1380292704E-02
2020-09-16,05:29:40.707,259.22894337,6221.494641,260.22894337,1600234180.707,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863022401E+00,1.9886843124E+00,4.0323449390E+02,4.0382192886E+02,9.1380292704E-02
2020-09-16,05:29:40.729,259.22894362,6221.494647,260.22894362,1600234180.729,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863022401E+00,1.9886844718E+00,4.0323449390E+02,4.0382196819E+02,9.1392521677E-02
2020-09-16,05:29:40.752,259.22894389,6221.494653,260.22894389,1600234180.752,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863022401E+00,1.9886846312E+00,4.0310086409E+02,4.0368818302E+02,9.1392521677E-02
2020-09-16,05:29:40.785,259.22894427,6221.494663,260.22894427,1600234180.785,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863582869E+00,1.9887407452E+00,4.0310086409E+02,4.0368818302E+02,9.1392521677E-02
2020-09-16,05:29:40.813,259.22894461,6221.494671,260.22894461,1600234180.814,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863582869E+00,1.9887400578E+00,4.0310086409E+02,4.0368801343E+02,9.1339776273E-02
2020-09-16,05:29:40.835,259.22894485,6221.494676,260.22894485,1600234180.835,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863582869E+00,1.9887393704E+00,4.0308431235E+02,4.0367126800E+02,9.1339776273E-02
2020-09-16,05:29:40.861,259.22894515,6221.494684,260.22894515,1600234180.861,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857083716E+00,1.9880886760E+00,4.0308431235E+02,4.0367126800E+02,9.1339776273E-02
2020-09-16,05:29:40.881,259.22894539,6221.494689,260.22894539,1600234180.882,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857083716E+00,1.9880904465E+00,4.0308431235E+02,4.0367170491E+02,9.1475672027E-02
2020-09-16,05:29:40.903,259.22894564,6221.494695,260.22894564,1600234180.903,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857083716E+00,1.9880922170E+00,4.0308783937E+02,4.0367567399E+02,9.1475672027E-02
2020-09-16,05:29:40.930,259.22894595,6221.494703,260.22894595,1600234180.930,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802798E+00,1.9885646917E+00,4.0308783937E+02,4.0367567399E+02,9.1475672027E-02
2020-09-16,05:29:40.950,259.22894619,6221.494709,260.22894619,1600234180.951,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802798E+00,1.9885634378E+00,4.0308783937E+02,4.0367536461E+02,9.1379444941E-02
2020-09-16,05:29:40.971,259.22894644,6221.494714,260.22894644,1600234180.972,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802798E+00,1.9885621838E+00,4.0307984332E+02,4.0366704753E+02,9.1379444941E-02
2020-09-16,05:29:41.000,259.22894677,6221.494722,260.22894677,1600234181.001,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857962959E+00,1.9881777395E+00,4.0307984332E+02,4.0366704753E+02,9.1379444941E-02
2020-09-16,05:29:41.023,259.22894704,6221.494729,260.22894704,1600234181.024,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857962959E+00,1.9881764284E+00,4.0307984332E+02,4.0366672401E+02,9.1278817230E-02
2020-09-16,05:29:41.045,259.22894728,6221.494735,260.22894728,1600234181.045,0,963,1.5152371216E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857962959E+00,1.9881751174E+00,4.0320658772E+02,4.0379332933E+02,9.1278817230E-02
2020-09-16,05:29:41.072,259.22894759,6221.494742,260.22894759,1600234181.072,0,963,1.5149355316E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801070E+00,1.9888597476E+00,4.0320658772E+02,4.0379332933E+02,9.1278817230E-02
2020-09-16,05:29:41.094,259.22894785,6221.494748,260.22894785,1600234181.094,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801070E+00,1.9888631698E+00,4.0320658772E+02,4.0379417380E+02,9.1541399907E-02
2020-09-16,05:29:41.114,259.22894808,6221.494754,260.22894808,1600234181.114,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801070E+00,1.9888665921E+00,4.0306796874E+02,4.0365619700E+02,9.1541399907E-02
2020-09-16,05:29:41.142,259.22894841,6221.494762,260.22894841,1600234181.143,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328096E+00,1.9888192379E+00,4.0306796874E+02,4.0365619700E+02,9.1541399907E-02
2020-09-16,05:29:41.174,259.22894877,6221.494771,260.22894877,1600234181.174,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328096E+00,1.9888173206E+00,4.0306796874E+02,4.0365572404E+02,9.1394286131E-02
2020-09-16,05:29:41.206,259.22894914,6221.494779,260.22894914,1600234181.206,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864328096E+00,1.9888154033E+00,4.0304347663E+02,4.0363072329E+02,9.1394286131E-02
2020-09-16,05:29:41.234,259.22894948,6221.494787,260.22894948,1600234181.235,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860762534E+00,1.9884584195E+00,4.0304347663E+02,4.0363072329E+02,9.1394286131E-02
2020-09-16,05:29:41.256,259.22894972,6221.494793,260.22894972,1600234181.256,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860762534E+00,1.9884583395E+00,4.0304347663E+02,4.0363070356E+02,9.1388150052E-02
2020-09-16,05:29:41.276,259.22894997,6221.494799,260.22894997,1600234181.277,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860762534E+00,1.9884582595E+00,4.0308325324E+02,4.0367051840E+02,9.1388150052E-02
2020-09-16,05:29:41.305,259.22895030,6221.494807,260.22895030,1600234181.306,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317668E+00,1.9890144391E+00,4.0308325324E+02,4.0367051840E+02,9.1388150052E-02
2020-09-16,05:29:41.326,259.22895054,6221.494813,260.22895054,1600234181.327,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317668E+00,1.9890146881E+00,4.0308325324E+02,4.0367057981E+02,9.1407252228E-02
2020-09-16,05:29:41.348,259.22895080,6221.494819,260.22895080,1600234181.349,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317668E+00,1.9890149371E+00,4.0314536846E+02,4.0373284696E+02,9.1407252228E-02
2020-09-16,05:29:41.377,259.22895112,6221.494827,260.22895112,1600234181.377,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812231E+00,1.9891645727E+00,4.0314536846E+02,4.0373284696E+02,9.1407252228E-02
2020-09-16,05:29:41.398,259.22895137,6221.494833,260.22895137,1600234181.398,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812231E+00,1.9891644270E+00,4.0314536846E+02,4.0373281103E+02,9.1396077106E-02
2020-09-16,05:29:41.418,259.22895161,6221.494839,260.22895161,1600234181.419,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812231E+00,1.9891642813E+00,4.0306262009E+02,4.0364990616E+02,9.1396077106E-02
2020-09-16,05:29:41.444,259.22895191,6221.494846,260.22895191,1600234181.445,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482321E+00,1.9884304112E+00,4.0306262009E+02,4.0364990616E+02,9.1396077106E-02
2020-09-16,05:29:41.466,259.22895215,6221.494852,260.22895215,1600234181.466,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482321E+00,1.9884285687E+00,4.0306262009E+02,4.0364945157E+02,9.1254674843E-02
2020-09-16,05:29:41.493,259.22895247,6221.494859,260.22895247,1600234181.493,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482321E+00,1.9884267262E+00,4.0305493729E+02,4.0364130299E+02,9.1254674843E-02
2020-09-16,05:29:41.526,259.22895286,6221.494869,260.22895286,1600234181.527,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860255880E+00,1.9884040550E+00,4.0305493729E+02,4.0364130299E+02,9.1254674843E-02
2020-09-16,05:29:41.548,259.22895310,6221.494874,260.22895310,1600234181.548,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860255880E+00,1.9884053734E+00,4.0305493729E+02,4.0364162828E+02,9.1355859674E-02
2020-09-16,05:29:41.569,259.22895334,6221.494880,260.22895334,1600234181.569,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860255880E+00,1.9884066919E+00,4.0317430807E+02,4.0376149821E+02,9.1355859674E-02
2020-09-16,05:29:41.595,259.22895365,6221.494888,260.22895365,1600234181.595,0,963,1.5146339417E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695536E+00,1.9886509500E+00,4.0317430807E+02,4.0376149821E+02,9.1355859674E-02
2020-09-16,05:29:41.618,259.22895392,6221.494894,260.22895392,1600234181.619,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695536E+00,1.9886510484E+00,4.0317430807E+02,4.0376152250E+02,9.1363411688E-02
2020-09-16,05:29:41.640,259.22895417,6221.494900,260.22895417,1600234181.640,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695536E+00,1.9886511468E+00,4.0308592888E+02,4.0367303887E+02,9.1363411688E-02
2020-09-16,05:29:41.665,259.22895447,6221.494907,260.22895447,1600234181.666,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626813E+00,1.9884440265E+00,4.0308592888E+02,4.0367303887E+02,9.1363411688E-02
2020-09-16,05:29:41.687,259.22895471,6221.494913,260.22895471,1600234181.687,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626813E+00,1.9884441578E+00,4.0308592888E+02,4.0367307127E+02,9.1373488939E-02
2020-09-16,05:29:41.709,259.22895497,6221.494919,260.22895497,1600234181.709,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626813E+00,1.9884442891E+00,4.0310975268E+02,4.0369696217E+02,9.1373488939E-02
2020-09-16,05:29:41.736,259.22895529,6221.494927,260.22895529,1600234181.737,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855803E+00,1.9888676951E+00,4.0310975268E+02,4.0369696217E+02,9.1373488939E-02
2020-09-16,05:29:41.759,259.22895554,6221.494933,260.22895554,1600234181.759,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855803E+00,1.9888671104E+00,4.0310975268E+02,4.0369681792E+02,9.1328625200E-02
2020-09-16,05:29:41.779,259.22895578,6221.494939,260.22895578,1600234181.779,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855803E+00,1.9888665257E+00,4.0311909272E+02,4.0370602731E+02,9.1328625200E-02
2020-09-16,05:29:41.805,259.22895609,6221.494946,260.22895609,1600234181.806,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087288E+00,1.9885893424E+00,4.0311909272E+02,4.0370602731E+02,9.1328625200E-02
2020-09-16,05:29:41.826,259.22895633,6221.494952,260.22895633,1600234181.827,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087288E+00,1.9885913238E+00,4.0311909272E+02,4.0370651618E+02,9.1480671331E-02
2020-09-16,05:29:41.848,259.22895657,6221.494958,260.22895657,1600234181.848,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087288E+00,1.9885933052E+00,4.0308856963E+02,4.0367643746E+02,9.1480671331E-02
2020-09-16,05:29:41.880,259.22895694,6221.494967,260.22895694,1600234181.880,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857322167E+00,1.9881162210E+00,4.0308856963E+02,4.0367643746E+02,9.1480671331E-02
2020-09-16,05:29:41.905,259.22895725,6221.494974,260.22895725,1600234181.906,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857322167E+00,1.9881161733E+00,4.0308856963E+02,4.0367642571E+02,9.1477013892E-02
2020-09-16,05:29:41.927,259.22895749,6221.494980,260.22895749,1600234181.927,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857322167E+00,1.9881161257E+00,4.0307422519E+02,4.0366204858E+02,9.1477013892E-02
2020-09-16,05:29:41.953,259.22895779,6221.494987,260.22895779,1600234181.953,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871445850E+00,1.9895301895E+00,4.0307422519E+02,4.0366204858E+02,9.1477013892E-02
2020-09-16,05:29:41.973,259.22895803,6221.494993,260.22895803,1600234181.974,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871445850E+00,1.9895282225E+00,4.0307422519E+02,4.0366156353E+02,9.1326142688E-02
2020-09-16,05:29:41.994,259.22895828,6221.494999,260.22895828,1600234181.995,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871445850E+00,1.9895262555E+00,4.0312538996E+02,4.0371231776E+02,9.1326142688E-02
2020-09-16,05:29:42.023,259.22895861,6221.495007,260.22895861,1600234182.024,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553043E+00,1.9892366281E+00,4.0312538996E+02,4.0371231776E+02,9.1326142688E-02
2020-09-16,05:29:42.046,259.22895887,6221.495013,260.22895887,1600234182.046,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553043E+00,1.9892373995E+00,4.0312538996E+02,4.0371250803E+02,9.1385318737E-02
2020-09-16,05:29:42.065,259.22895910,6221.495018,260.22895910,1600234182.066,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553043E+00,1.9892381709E+00,4.0316973705E+02,4.0375711000E+02,9.1385318737E-02
2020-09-16,05:29:42.095,259.22895944,6221.495027,260.22895944,1600234182.096,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715623E+00,1.9887538488E+00,4.0316973705E+02,4.0375711000E+02,9.1385318737E-02
2020-09-16,05:29:42.118,259.22895971,6221.495033,260.22895971,1600234182.119,0,963,1.5148980713E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715623E+00,1.9887545613E+00,4.0316973705E+02,4.0375728580E+02,9.1439987513E-02
2020-09-16,05:29:42.141,259.22895998,6221.495039,260.22895998,1600234182.142,0,963,1.5148779602E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715623E+00,1.9887552737E+00,4.0309298881E+02,4.0368060148E+02,9.1439987513E-02
2020-09-16,05:29:42.168,259.22896029,6221.495047,260.22896029,1600234182.169,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860415451E+00,1.9884248605E+00,4.0309298881E+02,4.0368060148E+02,9.1439987513E-02
2020-09-16,05:29:42.190,259.22896053,6221.495053,260.22896053,1600234182.190,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860415451E+00,1.9884244969E+00,4.0309298881E+02,4.0368051174E+02,9.1412077464E-02
2020-09-16,05:29:42.210,259.22896078,6221.495059,260.22896078,1600234182.211,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860415451E+00,1.9884241332E+00,4.0303353672E+02,4.0362088328E+02,9.1412077464E-02
2020-09-16,05:29:42.236,259.22896108,6221.495066,260.22896108,1600234182.237,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861900480E+00,1.9885728142E+00,4.0303353672E+02,4.0362088328E+02,9.1412077464E-02
2020-09-16,05:29:42.269,259.22896145,6221.495075,260.22896145,1600234182.269,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861900480E+00,1.9885718613E+00,4.0303353672E+02,4.0362064821E+02,9.1338955445E-02
2020-09-16,05:29:42.301,259.22896182,6221.495084,260.22896182,1600234182.301,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861900480E+00,1.9885709084E+00,4.0312970689E+02,4.0371672337E+02,9.1338955445E-02
2020-09-16,05:29:42.328,259.22896214,6221.495091,260.22896214,1600234182.329,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857433779E+00,1.9881237029E+00,4.0312970689E+02,4.0371672337E+02,9.1338955445E-02
2020-09-16,05:29:42.354,259.22896243,6221.495098,260.22896243,1600234182.354,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857433779E+00,1.9881238663E+00,4.0312970689E+02,4.0371676369E+02,9.1351495361E-02
2020-09-16,05:29:42.377,259.22896270,6221.495105,260.22896270,1600234182.377,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857433779E+00,1.9881240297E+00,4.0316254577E+02,4.0374969071E+02,9.1351495361E-02
2020-09-16,05:29:42.405,259.22896303,6221.495113,260.22896303,1600234182.406,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854930453E+00,1.9878733969E+00,4.0316254577E+02,4.0374969071E+02,9.1351495361E-02
2020-09-16,05:29:42.427,259.22896328,6221.495119,260.22896328,1600234182.427,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854930453E+00,1.9878741437E+00,4.0316254577E+02,4.0374987505E+02,9.1408821137E-02
2020-09-16,05:29:42.447,259.22896352,6221.495124,260.22896352,1600234182.448,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854930453E+00,1.9878748905E+00,4.0301943150E+02,4.0360673657E+02,9.1408821137E-02
2020-09-16,05:29:42.476,259.22896385,6221.495132,260.22896385,1600234182.477,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831189E+00,1.9891665117E+00,4.0301943150E+02,4.0360673657E+02,9.1408821137E-02
2020-09-16,05:29:42.497,259.22896410,6221.495138,260.22896410,1600234182.498,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831189E+00,1.9891656347E+00,4.0301943150E+02,4.0360652031E+02,9.1341546027E-02
2020-09-16,05:29:42.519,259.22896434,6221.495144,260.22896434,1600234182.519,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831189E+00,1.9891647578E+00,4.0305165861E+02,4.0363857809E+02,9.1341546027E-02
2020-09-16,05:29:42.548,259.22896468,6221.495152,260.22896468,1600234182.548,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511636E+00,1.9890326443E+00,4.0305165861E+02,4.0363857809E+02,9.1341546027E-02
2020-09-16,05:29:42.569,259.22896492,6221.495158,260.22896492,1600234182.569,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511636E+00,1.9890310573E+00,4.0305165861E+02,4.0363818667E+02,9.1219789615E-02
2020-09-16,05:29:42.595,259.22896522,6221.495165,260.22896522,1600234182.595,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511636E+00,1.9890294703E+00,4.0307780936E+02,4.0366398403E+02,9.1219789615E-02
2020-09-16,05:29:42.627,259.22896559,6221.495174,260.22896559,1600234182.627,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862992804E+00,1.9886771659E+00,4.0307780936E+02,4.0366398403E+02,9.1219789615E-02
2020-09-16,05:29:42.648,259.22896583,6221.495180,260.22896583,1600234182.648,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862992804E+00,1.9886802124E+00,4.0307780936E+02,4.0366473560E+02,9.1453560366E-02
2020-09-16,05:29:42.668,259.22896608,6221.495186,260.22896608,1600234182.669,0,963,1.5147975159E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862992804E+00,1.9886832589E+00,4.0307022160E+02,4.0365788835E+02,9.1453560366E-02
2020-09-16,05:29:42.698,259.22896642,6221.495194,260.22896642,1600234182.699,0,963,1.5150518341E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865740247E+00,1.9889583329E+00,4.0307022160E+02,4.0365788835E+02,9.1453560366E-02
2020-09-16,05:29:42.719,259.22896666,6221.495200,260.22896666,1600234182.719,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865740247E+00,1.9889577510E+00,4.0307022160E+02,4.0365774482E+02,9.1408917399E-02
2020-09-16,05:29:42.743,259.22896693,6221.495206,260.22896693,1600234182.743,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865740247E+00,1.9889571692E+00,4.0313121367E+02,4.0371868226E+02,9.1408917399E-02
2020-09-16,05:29:42.772,259.22896727,6221.495214,260.22896727,1600234182.772,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414455E+00,1.9891247908E+00,4.0313121367E+02,4.0371868226E+02,9.1408917399E-02
2020-09-16,05:29:42.792,259.22896751,6221.495220,260.22896751,1600234182.793,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414455E+00,1.9891219853E+00,4.0313121367E+02,4.0371799021E+02,9.1193689415E-02
2020-09-16,05:29:42.813,259.22896775,6221.495226,260.22896775,1600234182.814,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414455E+00,1.9891191799E+00,4.0310774557E+02,4.0369379594E+02,9.1193689415E-02
2020-09-16,05:29:42.839,259.22896806,6221.495233,260.22896806,1600234182.840,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433269E+00,1.9888207045E+00,4.0310774557E+02,4.0369379594E+02,9.1193689415E-02
2020-09-16,05:29:42.864,259.22896833,6221.495240,260.22896833,1600234182.864,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433269E+00,1.9888201435E+00,4.0310774557E+02,4.0369365752E+02,9.1150638871E-02
2020-09-16,05:29:42.884,259.22896858,6221.495246,260.22896858,1600234182.885,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433269E+00,1.9888195824E+00,4.0302025128E+02,4.0360589767E+02,9.1150638871E-02
2020-09-16,05:29:42.914,259.22896891,6221.495254,260.22896891,1600234182.914,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670129E+00,1.9889434163E+00,4.0302025128E+02,4.0360589767E+02,9.1150638871E-02
2020-09-16,05:29:42.934,259.22896916,6221.495260,260.22896916,1600234182.935,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670129E+00,1.9889455253E+00,4.0302025128E+02,4.0360641782E+02,9.1312450686E-02
2020-09-16,05:29:42.956,259.22896940,6221.495266,260.22896940,1600234182.956,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670129E+00,1.9889476343E+00,4.0311952836E+02,4.0370635957E+02,9.1312450686E-02
2020-09-16,05:29:42.987,259.22896977,6221.495274,260.22896977,1600234182.988,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859336158E+00,1.9883134782E+00,4.0311952836E+02,4.0370635957E+02,9.1312450686E-02
2020-09-16,05:29:43.016,259.22897009,6221.495282,260.22897009,1600234183.016,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859336158E+00,1.9883128994E+00,4.0311952836E+02,4.0370621675E+02,9.1268032330E-02
2020-09-16,05:29:43.038,259.22897035,6221.495288,260.22897035,1600234183.038,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859336158E+00,1.9883123207E+00,4.0319123151E+02,4.0377788141E+02,9.1268032330E-02
2020-09-16,05:29:43.066,259.22897068,6221.495296,260.22897068,1600234183.067,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865478416E+00,1.9889272822E+00,4.0319123151E+02,4.0377788141E+02,9.1268032330E-02
2020-09-16,05:29:43.088,259.22897093,6221.495302,260.22897093,1600234183.088,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865478416E+00,1.9889297584E+00,4.0319123151E+02,4.0377849239E+02,9.1458020068E-02
2020-09-16,05:29:43.111,259.22897119,6221.495309,260.22897119,1600234183.111,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865478416E+00,1.9889322346E+00,4.0311485832E+02,4.0370261883E+02,9.1458020068E-02
2020-09-16,05:29:43.138,259.22897150,6221.495316,260.22897150,1600234183.138,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856390590E+00,1.9880223613E+00,4.0311485832E+02,4.0370261883E+02,9.1458020068E-02
2020-09-16,05:29:43.161,259.22897177,6221.495323,260.22897177,1600234183.161,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856390590E+00,1.9880219753E+00,4.0311485832E+02,4.0370252358E+02,9.1428396366E-02
2020-09-16,05:29:43.181,259.22897201,6221.495328,260.22897201,1600234183.182,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856390590E+00,1.9880215894E+00,4.0311922726E+02,4.0370680364E+02,9.1428396366E-02
2020-09-16,05:29:43.209,259.22897233,6221.495336,260.22897233,1600234183.209,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498746E+00,1.9891337378E+00,4.0311922726E+02,4.0370680364E+02,9.1428396366E-02
2020-09-16,05:29:43.230,259.22897257,6221.495342,260.22897257,1600234183.230,0,963,1.5151608276E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498746E+00,1.9891344163E+00,4.0311922726E+02,4.0370697100E+02,9.1480447375E-02
2020-09-16,05:29:43.250,259.22897281,6221.495347,260.22897281,1600234183.251,0,963,1.5148064575E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498746E+00,1.9891350948E+00,4.0309200025E+02,4.0367987165E+02,9.1480447375E-02
2020-09-16,05:29:43.279,259.22897315,6221.495356,260.22897315,1600234183.280,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639179E+00,1.9885484346E+00,4.0309200025E+02,4.0367987165E+02,9.1480447375E-02
2020-09-16,05:29:43.302,259.22897340,6221.495362,260.22897340,1600234183.302,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639179E+00,1.9885462132E+00,4.0309200025E+02,4.0367932356E+02,9.1309975152E-02
2020-09-16,05:29:43.322,259.22897363,6221.495367,260.22897363,1600234183.322,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639179E+00,1.9885439918E+00,4.0313376013E+02,4.0372059613E+02,9.1309975152E-02
2020-09-16,05:29:43.348,259.22897394,6221.495374,260.22897394,1600234183.348,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854887582E+00,1.9878680229E+00,4.0313376013E+02,4.0372059613E+02,9.1309975152E-02
2020-09-16,05:29:43.380,259.22897431,6221.495383,260.22897431,1600234183.380,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854887582E+00,1.9878673910E+00,4.0313376013E+02,4.0372044014E+02,9.1261460989E-02
2020-09-16,05:29:43.411,259.22897468,6221.495392,260.22897468,1600234183.412,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854887582E+00,1.9878667590E+00,4.0302793404E+02,4.0361430410E+02,9.1261460989E-02
2020-09-16,05:29:43.443,259.22897503,6221.495401,260.22897503,1600234183.443,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861169727E+00,1.9884957259E+00,4.0302793404E+02,4.0361430410E+02,9.1261460989E-02
2020-09-16,05:29:43.463,259.22897528,6221.495407,260.22897528,1600234183.464,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861169727E+00,1.9884992083E+00,4.0302793404E+02,4.0361516316E+02,9.1528700714E-02
2020-09-16,05:29:43.484,259.22897552,6221.495412,260.22897552,1600234183.485,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861169727E+00,1.9885026906E+00,4.0302895202E+02,4.0361704170E+02,9.1528700714E-02
2020-09-16,05:29:43.512,259.22897583,6221.495420,260.22897583,1600234183.512,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689566E+00,1.9886548571E+00,4.0302895202E+02,4.0361704170E+02,9.1528700714E-02
2020-09-16,05:29:43.533,259.22897609,6221.495426,260.22897609,1600234183.534,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689566E+00,1.9886518551E+00,4.0302895202E+02,4.0361630118E+02,9.1298341825E-02
2020-09-16,05:29:43.555,259.22897634,6221.495432,260.22897634,1600234183.556,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689566E+00,1.9886488531E+00,4.0317706539E+02,4.0376388962E+02,9.1298341825E-02
2020-09-16,05:29:43.588,259.22897671,6221.495441,260.22897671,1600234183.588,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865236724E+00,1.9889038741E+00,4.0317706539E+02,4.0376388962E+02,9.1298341825E-02
2020-09-16,05:29:43.609,259.22897697,6221.495447,260.22897697,1600234183.610,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865236724E+00,1.9889062086E+00,4.0317706539E+02,4.0376446562E+02,9.1477459056E-02
2020-09-16,05:29:43.630,259.22897720,6221.495453,260.22897720,1600234183.630,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865236724E+00,1.9889085431E+00,4.0306741833E+02,4.0365523466E+02,9.1477459056E-02
2020-09-16,05:29:43.655,259.22897750,6221.495460,260.22897750,1600234183.656,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710540E+00,1.9896568219E+00,4.0306741833E+02,4.0365523466E+02,9.1477459056E-02
2020-09-16,05:29:43.677,259.22897774,6221.495466,260.22897774,1600234183.677,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710540E+00,1.9896559386E+00,4.0306741833E+02,4.0365501686E+02,9.1409712163E-02
2020-09-16,05:29:43.703,259.22897804,6221.495473,260.22897804,1600234183.703,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872710540E+00,1.9896550553E+00,4.0323203440E+02,4.0381965502E+02,9.1409712163E-02
2020-09-16,05:29:43.734,259.22897841,6221.495482,260.22897841,1600234183.735,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862953513E+00,1.9886781822E+00,4.0323203440E+02,4.0381965502E+02,9.1409712163E-02
2020-09-16,05:29:43.756,259.22897866,6221.495488,260.22897866,1600234183.756,0,963,1.5147178650E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862953513E+00,1.9886762911E+00,4.0323203440E+02,4.0381918829E+02,9.1264596312E-02
2020-09-16,05:29:43.778,259.22897891,6221.495494,260.22897891,1600234183.778,0,963,1.5149815826E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862953513E+00,1.9886743999E+00,4.0316036133E+02,4.0374694421E+02,9.1264596312E-02
2020-09-16,05:29:43.806,259.22897925,6221.495502,260.22897925,1600234183.807,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215939E+00,1.9886005541E+00,4.0316036133E+02,4.0374694421E+02,9.1264596312E-02
2020-09-16,05:29:43.829,259.22897951,6221.495508,260.22897951,1600234183.830,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215939E+00,1.9886011046E+00,4.0316036133E+02,4.0374708005E+02,9.1306837852E-02
2020-09-16,05:29:43.851,259.22897976,6221.495514,260.22897976,1600234183.851,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215939E+00,1.9886016551E+00,4.0311800472E+02,4.0370479761E+02,9.1306837852E-02
2020-09-16,05:29:43.877,259.22898006,6221.495521,260.22898006,1600234183.877,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872365141E+00,1.9896177914E+00,4.0311800472E+02,4.0370479761E+02,9.1306837852E-02
2020-09-16,05:29:43.898,259.22898030,6221.495527,260.22898030,1600234183.898,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872365141E+00,1.9896208910E+00,4.0311800472E+02,4.0370556200E+02,9.1544569763E-02
2020-09-16,05:29:43.918,259.22898054,6221.495533,260.22898054,1600234183.919,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872365141E+00,1.9896239906E+00,4.0314883304E+02,4.0373719970E+02,9.1544569763E-02
2020-09-16,05:29:43.947,259.22898088,6221.495541,260.22898088,1600234183.948,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872989E+00,1.9891742357E+00,4.0314883304E+02,4.0373719970E+02,9.1544569763E-02
2020-09-16,05:29:43.969,259.22898112,6221.495547,260.22898112,1600234183.969,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872989E+00,1.9891723513E+00,4.0314883304E+02,4.0373673485E+02,9.1400006930E-02
2020-09-16,05:29:43.990,259.22898137,6221.495553,260.22898137,1600234183.990,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872989E+00,1.9891704669E+00,4.0313019481E+02,4.0371760461E+02,9.1400006930E-02
2020-09-16,05:29:44.020,259.22898172,6221.495561,260.22898172,1600234184.021,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867083663E+00,1.9890914397E+00,4.0313019481E+02,4.0371760461E+02,9.1400006930E-02
2020-09-16,05:29:44.042,259.22898198,6221.495567,260.22898198,1600234184.043,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867083663E+00,1.9890896642E+00,4.0313019481E+02,4.0371716663E+02,9.1263797688E-02
2020-09-16,05:29:44.063,259.22898222,6221.495573,260.22898222,1600234184.064,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867083663E+00,1.9890878888E+00,4.0313015139E+02,4.0371668518E+02,9.1263797688E-02
2020-09-16,05:29:44.095,259.22898259,6221.495582,260.22898259,1600234184.096,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856448190E+00,1.9880230676E+00,4.0313015139E+02,4.0371668518E+02,9.1263797688E-02
2020-09-16,05:29:44.121,259.22898289,6221.495589,260.22898289,1600234184.122,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856448190E+00,1.9880254933E+00,4.0313015139E+02,4.0371728389E+02,9.1449996817E-02
2020-09-16,05:29:44.142,259.22898314,6221.495595,260.22898314,1600234184.143,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856448190E+00,1.9880279191E+00,4.0313217684E+02,4.0371991101E+02,9.1449996817E-02
2020-09-16,05:29:44.168,259.22898344,6221.495602,260.22898344,1600234184.169,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739832E+00,1.9885577184E+00,4.0313217684E+02,4.0371991101E+02,9.1449996817E-02
2020-09-16,05:29:44.190,259.22898368,6221.495608,260.22898368,1600234184.190,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739832E+00,1.9885550508E+00,4.0313217684E+02,4.0371925278E+02,9.1245290042E-02
2020-09-16,05:29:44.210,259.22898392,6221.495614,260.22898392,1600234184.211,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739832E+00,1.9885523832E+00,4.0312307665E+02,4.0370948113E+02,9.1245290042E-02
2020-09-16,05:29:44.237,259.22898424,6221.495622,260.22898424,1600234184.238,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366355E+00,1.9895161883E+00,4.0312307665E+02,4.0370948113E+02,9.1245290042E-02
2020-09-16,05:29:44.260,259.22898450,6221.495628,260.22898450,1600234184.261,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366355E+00,1.9895204589E+00,4.0312307665E+02,4.0371053436E+02,9.1572853960E-02
2020-09-16,05:29:44.282,259.22898475,6221.495634,260.22898475,1600234184.282,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366355E+00,1.9895247295E+00,4.0309878892E+02,4.0368726442E+02,9.1572853960E-02
2020-09-16,05:29:44.309,259.22898506,6221.495641,260.22898506,1600234184.309,0,963,1.5155969238E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857565053E+00,1.9881429407E+00,4.0309878892E+02,4.0368726442E+02,9.1572853960E-02
2020-09-16,05:29:44.332,259.22898532,6221.495648,260.22898532,1600234184.332,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857565053E+00,1.9881412577E+00,4.0309878892E+02,4.0368684909E+02,9.1443675096E-02
2020-09-16,05:29:44.352,259.22898557,6221.495654,260.22898557,1600234184.353,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857565053E+00,1.9881395747E+00,4.0309142912E+02,4.0367906323E+02,9.1443675096E-02
2020-09-16,05:29:44.380,259.22898588,6221.495661,260.22898588,1600234184.380,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865522153E+00,1.9889362396E+00,4.0309142912E+02,4.0367906323E+02,9.1443675096E-02
2020-09-16,05:29:44.404,259.22898617,6221.495668,260.22898617,1600234184.405,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865522153E+00,1.9889335347E+00,4.0309142912E+02,4.0367839597E+02,9.1236138461E-02
2020-09-16,05:29:44.427,259.22898642,6221.495674,260.22898642,1600234184.427,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865522153E+00,1.9889308297E+00,4.0308257975E+02,4.0366886648E+02,9.1236138461E-02
2020-09-16,05:29:44.453,259.22898672,6221.495681,260.22898672,1600234184.453,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863384562E+00,1.9887168147E+00,4.0308257975E+02,4.0366886648E+02,9.1236138461E-02
2020-09-16,05:29:44.484,259.22898709,6221.495690,260.22898709,1600234184.485,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863384562E+00,1.9887180102E+00,4.0308257975E+02,4.0366916142E+02,9.1327877225E-02
2020-09-16,05:29:44.516,259.22898747,6221.495699,260.22898747,1600234184.517,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863384562E+00,1.9887192058E+00,4.0311899102E+02,4.0370592065E+02,9.1327877225E-02
2020-09-16,05:29:44.545,259.22898779,6221.495707,260.22898779,1600234184.545,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862594345E+00,1.9886400894E+00,4.0311899102E+02,4.0370592065E+02,9.1327877225E-02
2020-09-16,05:29:44.566,259.22898804,6221.495713,260.22898804,1600234184.567,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862594345E+00,1.9886381239E+00,4.0311899102E+02,4.0370543570E+02,9.1177051197E-02
2020-09-16,05:29:44.588,259.22898829,6221.495719,260.22898829,1600234184.588,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862594345E+00,1.9886361584E+00,4.0307090726E+02,4.0365679709E+02,9.1177051197E-02
2020-09-16,05:29:44.615,259.22898861,6221.495727,260.22898861,1600234184.616,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862243658E+00,1.9886010477E+00,4.0307090726E+02,4.0365679709E+02,9.1177051197E-02
2020-09-16,05:29:44.638,259.22898887,6221.495733,260.22898887,1600234184.638,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862243658E+00,1.9886028742E+00,4.0307090726E+02,4.0365724771E+02,9.1317216075E-02
2020-09-16,05:29:44.658,259.22898911,6221.495739,260.22898911,1600234184.659,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862243658E+00,1.9886047008E+00,4.0315017368E+02,4.0373708015E+02,9.1317216075E-02
2020-09-16,05:29:44.690,259.22898948,6221.495747,260.22898948,1600234184.691,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952249E+00,1.9889760043E+00,4.0315017368E+02,4.0373708015E+02,9.1317216075E-02
2020-09-16,05:29:44.710,259.22898971,6221.495753,260.22898971,1600234184.711,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952249E+00,1.9889760744E+00,4.0315017368E+02,4.0373709745E+02,9.1322595561E-02
2020-09-16,05:29:44.732,259.22898995,6221.495759,260.22898995,1600234184.732,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952249E+00,1.9889761445E+00,4.0308917892E+02,4.0367603118E+02,9.1322595561E-02
2020-09-16,05:29:44.759,259.22899027,6221.495766,260.22899027,1600234184.759,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856090804E+00,1.9879888182E+00,4.0308917892E+02,4.0367603118E+02,9.1322595561E-02
2020-09-16,05:29:44.779,259.22899051,6221.495772,260.22899051,1600234184.780,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856090804E+00,1.9879875590E+00,4.0308917892E+02,4.0367572042E+02,9.1225936748E-02
2020-09-16,05:29:44.809,259.22899084,6221.495780,260.22899084,1600234184.809,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856090804E+00,1.9879862998E+00,4.0307435099E+02,4.0366056015E+02,9.1225936748E-02
2020-09-16,05:29:44.842,259.22899124,6221.495790,260.22899124,1600234184.843,0,963,1.5149438477E+02,6.0000358582E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858060902E+00,1.9881835454E+00,4.0307435099E+02,4.0366056015E+02,9.1225936748E-02
2020-09-16,05:29:44.864,259.22899148,6221.495796,260.22899148,1600234184.864,0,963,1.5150995890E+02,6.0000094096E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858060902E+00,1.9881859934E+00,4.0307435099E+02,4.0366116423E+02,9.1413831895E-02
2020-09-16,05:29:44.887,259.22899175,6221.495802,260.22899175,1600234184.887,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858060902E+00,1.9881884414E+00,4.0302299639E+02,4.0361033887E+02,9.1413831895E-02
2020-09-16,05:29:44.917,259.22899209,6221.495810,260.22899209,1600234184.917,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857760922E+00,1.9881584075E+00,4.0302299639E+02,4.0361033887E+02,9.1413831895E-02
2020-09-16,05:29:44.937,259.22899234,6221.495816,260.22899234,1600234184.938,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857760922E+00,1.9881569931E+00,4.0302299639E+02,4.0360998989E+02,9.1305269895E-02
2020-09-16,05:29:44.959,259.22899258,6221.495822,260.22899258,1600234184.959,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857760922E+00,1.9881555787E+00,4.0308219565E+02,4.0366892635E+02,9.1305269895E-02
2020-09-16,05:29:44.986,259.22899291,6221.495830,260.22899291,1600234184.987,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130490E+00,1.9886931789E+00,4.0308219565E+02,4.0366892635E+02,9.1305269895E-02
2020-09-16,05:29:45.009,259.22899316,6221.495836,260.22899316,1600234185.009,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130490E+00,1.9886940118E+00,4.0308219565E+02,4.0366913184E+02,9.1369186442E-02
2020-09-16,05:29:45.029,259.22899340,6221.495842,260.22899340,1600234185.030,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130490E+00,1.9886948448E+00,4.0320041864E+02,4.0378773253E+02,9.1369186442E-02
2020-09-16,05:29:45.059,259.22899374,6221.495850,260.22899374,1600234185.059,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444908E+00,1.9897275234E+00,4.0320041864E+02,4.0378773253E+02,9.1369186442E-02
2020-09-16,05:29:45.079,259.22899398,6221.495856,260.22899398,1600234185.080,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444908E+00,1.9897254034E+00,4.0320041864E+02,4.0378720964E+02,9.1206596464E-02
2020-09-16,05:29:45.101,259.22899424,6221.495862,260.22899424,1600234185.102,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444908E+00,1.9897232835E+00,4.0304929086E+02,4.0363533922E+02,9.1206596464E-02
2020-09-16,05:29:45.128,259.22899455,6221.495869,260.22899455,1600234185.129,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205073E+00,1.9888983137E+00,4.0304929086E+02,4.0363533922E+02,9.1206596464E-02
2020-09-16,05:29:45.151,259.22899480,6221.495875,260.22899480,1600234185.151,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205073E+00,1.9888993780E+00,4.0304929086E+02,4.0363560174E+02,9.1288256968E-02
2020-09-16,05:29:45.171,259.22899505,6221.495881,260.22899505,1600234185.172,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205073E+00,1.9889004424E+00,4.0311703557E+02,4.0370370757E+02,9.1288256968E-02
2020-09-16,05:29:45.206,259.22899544,6221.495891,260.22899544,1600234185.206,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281143E+00,1.9889080585E+00,4.0311703557E+02,4.0370370757E+02,9.1288256968E-02
2020-09-16,05:29:45.232,259.22899574,6221.495898,260.22899574,1600234185.232,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281143E+00,1.9889097823E+00,4.0311703557E+02,4.0370413283E+02,9.1420516758E-02
2020-09-16,05:29:45.253,259.22899598,6221.495904,260.22899598,1600234185.253,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281143E+00,1.9889115061E+00,4.0307025165E+02,4.0365770598E+02,9.1420516758E-02
2020-09-16,05:29:45.279,259.22899630,6221.495911,260.22899630,1600234185.280,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865953783E+00,1.9889788507E+00,4.0307025165E+02,4.0365770598E+02,9.1420516758E-02
2020-09-16,05:29:45.302,259.22899655,6221.495917,260.22899655,1600234185.302,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865953783E+00,1.9889739749E+00,4.0307025165E+02,4.0365650331E+02,9.1046429263E-02
2020-09-16,05:29:45.322,259.22899678,6221.495923,260.22899678,1600234185.322,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865953783E+00,1.9889690991E+00,4.0319171335E+02,4.0377693864E+02,9.1046429263E-02
2020-09-16,05:29:45.348,259.22899708,6221.495930,260.22899708,1600234185.348,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856141896E+00,1.9879867380E+00,4.0319171335E+02,4.0377693864E+02,9.1046429263E-02
2020-09-16,05:29:45.368,259.22899733,6221.495936,260.22899733,1600234185.369,0,963,1.5151774597E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856141896E+00,1.9879909456E+00,4.0319171335E+02,4.0377797729E+02,9.1369405025E-02
2020-09-16,05:29:45.390,259.22899757,6221.495942,260.22899757,1600234185.390,0,963,1.5152205811E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856141896E+00,1.9879951532E+00,4.0314371115E+02,4.0373094384E+02,9.1369405025E-02
2020-09-16,05:29:45.417,259.22899788,6221.495949,260.22899788,1600234185.417,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887320E+00,1.9886705044E+00,4.0314371115E+02,4.0373094384E+02,9.1369405025E-02
2020-09-16,05:29:45.437,259.22899812,6221.495955,260.22899812,1600234185.438,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887320E+00,1.9886708157E+00,4.0314371115E+02,4.0373102066E+02,9.1393294913E-02
2020-09-16,05:29:45.459,259.22899837,6221.495961,260.22899837,1600234185.459,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887320E+00,1.9886711271E+00,4.0307294178E+02,4.0366022499E+02,9.1393294913E-02
2020-09-16,05:29:45.484,259.22899867,6221.495968,260.22899867,1600234185.485,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865935914E+00,1.9889763521E+00,4.0307294178E+02,4.0366022499E+02,9.1393294913E-02
2020-09-16,05:29:45.506,259.22899892,6221.495974,260.22899892,1600234185.507,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865935914E+00,1.9889744167E+00,4.0307294178E+02,4.0365974760E+02,9.1244805160E-02
2020-09-16,05:29:45.529,259.22899918,6221.495980,260.22899918,1600234185.529,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865935914E+00,1.9889724813E+00,4.0314928622E+02,4.0373572571E+02,9.1244805160E-02
2020-09-16,05:29:45.559,259.22899953,6221.495989,260.22899953,1600234185.559,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472667E+00,1.9884255024E+00,4.0314928622E+02,4.0373572571E+02,9.1244805160E-02
2020-09-16,05:29:45.592,259.22899992,6221.495998,260.22899992,1600234185.593,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472667E+00,1.9884284023E+00,4.0314928622E+02,4.0373644134E+02,9.1467358635E-02
2020-09-16,05:29:45.625,259.22900029,6221.496007,260.22900029,1600234185.625,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472667E+00,1.9884313023E+00,4.0314401561E+02,4.0373187869E+02,9.1467358635E-02
2020-09-16,05:29:45.654,259.22900063,6221.496015,260.22900063,1600234185.654,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134439E+00,1.9893986393E+00,4.0314401561E+02,4.0373187869E+02,9.1467358635E-02
2020-09-16,05:29:45.674,259.22900087,6221.496021,260.22900087,1600234185.675,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134439E+00,1.9893994876E+00,4.0314401561E+02,4.0373208794E+02,9.1532433202E-02
2020-09-16,05:29:45.696,259.22900111,6221.496027,260.22900111,1600234185.696,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134439E+00,1.9894003360E+00,4.0317442537E+02,4.0376275132E+02,9.1532433202E-02
2020-09-16,05:29:45.721,259.22900141,6221.496034,260.22900141,1600234185.722,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265745E+00,1.9895136024E+00,4.0317442537E+02,4.0376275132E+02,9.1532433202E-02
2020-09-16,05:29:45.743,259.22900166,6221.496040,260.22900166,1600234185.743,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265745E+00,1.9895099744E+00,4.0317442537E+02,4.0376185643E+02,9.1254153263E-02
2020-09-16,05:29:45.769,259.22900196,6221.496047,260.22900196,1600234185.769,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871265745E+00,1.9895063463E+00,4.0314054289E+02,4.0372702978E+02,9.1254153263E-02
2020-09-16,05:29:45.798,259.22900229,6221.496055,260.22900229,1600234185.798,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871626621E+00,1.9895424772E+00,4.0314054289E+02,4.0372702978E+02,9.1254153263E-02
2020-09-16,05:29:45.819,259.22900253,6221.496061,260.22900253,1600234185.819,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871626621E+00,1.9895448244E+00,4.0314054289E+02,4.0372760866E+02,9.1434182654E-02
2020-09-16,05:29:45.839,259.22900278,6221.496067,260.22900278,1600234185.840,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871626621E+00,1.9895471715E+00,4.0309909025E+02,4.0368667449E+02,9.1434182654E-02
2020-09-16,05:29:45.868,259.22900311,6221.496075,260.22900311,1600234185.869,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861683607E+00,1.9885516770E+00,4.0309909025E+02,4.0368667449E+02,9.1434182654E-02
2020-09-16,05:29:45.891,259.22900337,6221.496081,260.22900337,1600234185.891,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861683607E+00,1.9885518253E+00,4.0309909025E+02,4.0368671107E+02,9.1445561454E-02
2020-09-16,05:29:45.917,259.22900367,6221.496088,260.22900367,1600234185.917,0,963,1.5153930664E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861683607E+00,1.9885519736E+00,4.0309471110E+02,4.0368236213E+02,9.1445561454E-02
2020-09-16,05:29:45.947,259.22900403,6221.496097,260.22900403,1600234185.948,0,963,1.5152105713E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258391E+00,1.9893103610E+00,4.0309471110E+02,4.0368236213E+02,9.1445561454E-02
2020-09-16,05:29:45.969,259.22900427,6221.496103,260.22900427,1600234185.969,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258391E+00,1.9893075956E+00,4.0309471110E+02,4.0368168008E+02,9.1233425684E-02
2020-09-16,05:29:45.990,259.22900451,6221.496108,260.22900451,1600234185.990,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258391E+00,1.9893048302E+00,4.0309544157E+02,4.0368172957E+02,9.1233425684E-02
2020-09-16,05:29:46.016,259.22900483,6221.496116,260.22900483,1600234186.017,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563282E+00,1.9888347571E+00,4.0309544157E+02,4.0368172957E+02,9.1233425684E-02
2020-09-16,05:29:46.042,259.22900513,6221.496123,260.22900513,1600234186.043,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563282E+00,1.9888343291E+00,4.0309544157E+02,4.0368162398E+02,9.1200585704E-02
2020-09-16,05:29:46.066,259.22900541,6221.496130,260.22900541,1600234186.067,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563282E+00,1.9888339011E+00,4.0305042919E+02,4.0363644056E+02,9.1200585704E-02
2020-09-16,05:29:46.092,259.22900571,6221.496137,260.22900571,1600234186.093,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862586092E+00,1.9886359454E+00,4.0305042919E+02,4.0363644056E+02,9.1200585704E-02
2020-09-16,05:29:46.114,259.22900595,6221.496143,260.22900595,1600234186.114,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862586092E+00,1.9886360447E+00,4.0305042919E+02,4.0363646504E+02,9.1208199819E-02
2020-09-16,05:29:46.138,259.22900623,6221.496149,260.22900623,1600234186.138,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862586092E+00,1.9886361439E+00,4.0314065885E+02,4.0372685038E+02,9.1208199819E-02
2020-09-16,05:29:46.165,259.22900655,6221.496157,260.22900655,1600234186.166,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861116028E+00,1.9884889616E+00,4.0314065885E+02,4.0372685038E+02,9.1208199819E-02
2020-09-16,05:29:46.187,259.22900681,6221.496163,260.22900681,1600234186.188,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861116028E+00,1.9884880139E+00,4.0314065885E+02,4.0372661654E+02,9.1135477078E-02
2020-09-16,05:29:46.209,259.22900705,6221.496169,260.22900705,1600234186.209,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861116028E+00,1.9884870663E+00,4.0316506723E+02,4.0375082655E+02,9.1135477078E-02
2020-09-16,05:29:46.237,259.22900738,6221.496177,260.22900738,1600234186.238,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862878044E+00,1.9886634786E+00,4.0316506723E+02,4.0375082655E+02,9.1135477078E-02
2020-09-16,05:29:46.259,259.22900763,6221.496183,260.22900763,1600234186.259,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862878044E+00,1.9886685347E+00,4.0316506723E+02,4.0375207416E+02,9.1523454929E-02
2020-09-16,05:29:46.282,259.22900789,6221.496189,260.22900789,1600234186.282,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862878044E+00,1.9886735908E+00,4.0319016788E+02,4.0377845906E+02,9.1523454929E-02
2020-09-16,05:29:46.316,259.22900830,6221.496199,260.22900830,1600234186.317,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304642E+00,1.9888164219E+00,4.0319016788E+02,4.0377845906E+02,9.1523454929E-02
2020-09-16,05:29:46.342,259.22900860,6221.496206,260.22900860,1600234186.343,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304642E+00,1.9888149862E+00,4.0319016788E+02,4.0377810480E+02,9.1413294879E-02
2020-09-16,05:29:46.364,259.22900884,6221.496212,260.22900884,1600234186.364,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304642E+00,1.9888135505E+00,4.0315707794E+02,4.0374461237E+02,9.1413294879E-02
2020-09-16,05:29:46.392,259.22900918,6221.496220,260.22900918,1600234186.393,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854918271E+00,1.9878737874E+00,4.0315707794E+02,4.0374461237E+02,9.1413294879E-02
2020-09-16,05:29:46.414,259.22900942,6221.496226,260.22900942,1600234186.414,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854918271E+00,1.9878720888E+00,4.0315707794E+02,4.0374419308E+02,9.1282905389E-02
2020-09-16,05:29:46.434,259.22900966,6221.496232,260.22900966,1600234186.435,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854918271E+00,1.9878703903E+00,4.0309267530E+02,4.0367927744E+02,9.1282905389E-02
2020-09-16,05:29:46.461,259.22900998,6221.496239,260.22900998,1600234186.462,0,963,1.5151649475E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869091607E+00,1.9892894218E+00,4.0309267530E+02,4.0367927744E+02,9.1282905389E-02
2020-09-16,05:29:46.482,259.22901021,6221.496245,260.22901021,1600234186.482,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869091607E+00,1.9892904684E+00,4.0309267530E+02,4.0367953556E+02,9.1363188771E-02
2020-09-16,05:29:46.503,259.22901046,6221.496251,260.22901046,1600234186.504,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869091607E+00,1.9892915149E+00,4.0314291158E+02,4.0373010312E+02,9.1363188771E-02
2020-09-16,05:29:46.532,259.22901079,6221.496259,260.22901079,1600234186.532,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759616E+00,1.9884573169E+00,4.0314291158E+02,4.0373010312E+02,9.1363188771E-02
2020-09-16,05:29:46.553,259.22901104,6221.496265,260.22901104,1600234186.554,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759616E+00,1.9884566869E+00,4.0314291158E+02,4.0372994766E+02,9.1314840887E-02
2020-09-16,05:29:46.573,259.22901127,6221.496271,260.22901127,1600234186.574,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759616E+00,1.9884560569E+00,4.0318604863E+02,4.0377299205E+02,9.1314840887E-02
2020-09-16,05:29:46.601,259.22901159,6221.496278,260.22901159,1600234186.601,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668667E+00,1.9892479098E+00,4.0318604863E+02,4.0377299205E+02,9.1314840887E-02
2020-09-16,05:29:46.621,259.22901183,6221.496284,260.22901183,1600234186.622,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668667E+00,1.9892475998E+00,4.0318604863E+02,4.0377291558E+02,9.1291063675E-02
2020-09-16,05:29:46.642,259.22901207,6221.496290,260.22901207,1600234186.643,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668667E+00,1.9892472899E+00,4.0317745487E+02,4.0376423285E+02,9.1291063675E-02
2020-09-16,05:29:46.668,259.22901237,6221.496297,260.22901237,1600234186.669,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470297E+00,1.9891273093E+00,4.0317745487E+02,4.0376423285E+02,9.1291063675E-02
2020-09-16,05:29:46.700,259.22901274,6221.496306,260.22901274,1600234186.701,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470297E+00,1.9891268463E+00,4.0317745487E+02,4.0376411865E+02,9.1255550745E-02
2020-09-16,05:29:46.732,259.22901310,6221.496314,260.22901310,1600234186.732,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470297E+00,1.9891263834E+00,4.0314756630E+02,4.0373407240E+02,9.1255550745E-02
2020-09-16,05:29:46.760,259.22901344,6221.496322,260.22901344,1600234186.761,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710614E+00,1.9892505637E+00,4.0314756630E+02,4.0373407240E+02,9.1255550745E-02
2020-09-16,05:29:46.782,259.22901369,6221.496329,260.22901369,1600234186.783,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710614E+00,1.9892522942E+00,4.0314756630E+02,4.0373449926E+02,9.1388298961E-02
2020-09-16,05:29:46.802,259.22901392,6221.496334,260.22901392,1600234186.803,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868710614E+00,1.9892540247E+00,4.0309593710E+02,4.0368322170E+02,9.1388298961E-02
2020-09-16,05:29:46.832,259.22901426,6221.496342,260.22901426,1600234186.832,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859882318E+00,1.9883701362E+00,4.0309593710E+02,4.0368322170E+02,9.1388298961E-02
2020-09-16,05:29:46.852,259.22901450,6221.496348,260.22901450,1600234186.853,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859882318E+00,1.9883727319E+00,4.0309593710E+02,4.0368386219E+02,9.1587508729E-02
2020-09-16,05:29:46.875,259.22901476,6221.496354,260.22901476,1600234186.875,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859882318E+00,1.9883753276E+00,4.0313462939E+02,4.0372325146E+02,9.1587508729E-02
2020-09-16,05:29:46.904,259.22901509,6221.496362,260.22901509,1600234186.904,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285491E+00,1.9894168953E+00,4.0313462939E+02,4.0372325146E+02,9.1587508729E-02
2020-09-16,05:29:46.924,259.22901534,6221.496368,260.22901534,1600234186.925,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285491E+00,1.9894134674E+00,4.0313462939E+02,4.0372240599E+02,9.1324570129E-02
2020-09-16,05:29:46.944,259.22901557,6221.496374,260.22901557,1600234186.945,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285491E+00,1.9894100396E+00,4.0321658651E+02,4.0380363696E+02,9.1324570129E-02
2020-09-16,05:29:46.971,259.22901588,6221.496381,260.22901588,1600234186.972,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203432E+00,1.9885007452E+00,4.0321658651E+02,4.0380363696E+02,9.1324570129E-02
2020-09-16,05:29:46.993,259.22901612,6221.496387,260.22901612,1600234186.993,0,963,1.5156710815E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203432E+00,1.9885000548E+00,4.0321658651E+02,4.0380346656E+02,9.1271585941E-02
2020-09-16,05:29:47.019,259.22901644,6221.496394,260.22901644,1600234187.020,0,963,1.5154555402E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203432E+00,1.9884993644E+00,4.0315165488E+02,4.0373827005E+02,9.1271585941E-02
2020-09-16,05:29:47.052,259.22901682,6221.496404,260.22901682,1600234187.053,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865173E+00,1.9892664561E+00,4.0315165488E+02,4.0373827005E+02,9.1271585941E-02
2020-09-16,05:29:47.075,259.22901707,6221.496410,260.22901707,1600234187.075,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865173E+00,1.9892665607E+00,4.0315165488E+02,4.0373829584E+02,9.1279606111E-02
2020-09-16,05:29:47.095,259.22901731,6221.496416,260.22901731,1600234187.096,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865173E+00,1.9892666652E+00,4.0312518984E+02,4.0371181808E+02,9.1279606111E-02
2020-09-16,05:29:47.122,259.22901763,6221.496423,260.22901763,1600234187.123,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577716E+00,1.9895382445E+00,4.0312518984E+02,4.0371181808E+02,9.1279606111E-02
2020-09-16,05:29:47.148,259.22901792,6221.496430,260.22901792,1600234187.148,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577716E+00,1.9895377652E+00,4.0312518984E+02,4.0371169987E+02,9.1242841791E-02
2020-09-16,05:29:47.171,259.22901818,6221.496436,260.22901818,1600234187.171,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577716E+00,1.9895372859E+00,4.0317748367E+02,4.0376395155E+02,9.1242841791E-02
2020-09-16,05:29:47.197,259.22901850,6221.496444,260.22901850,1600234187.198,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375151E+00,1.9890164065E+00,4.0317748367E+02,4.0376395155E+02,9.1242841791E-02
2020-09-16,05:29:47.219,259.22901874,6221.496450,260.22901874,1600234187.219,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375151E+00,1.9890174577E+00,4.0317748367E+02,4.0376421090E+02,9.1323492529E-02
2020-09-16,05:29:47.240,259.22901898,6221.496456,260.22901898,1600234187.240,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375151E+00,1.9890185089E+00,4.0321251175E+02,4.0379954934E+02,9.1323492529E-02
2020-09-16,05:29:47.266,259.22901929,6221.496463,260.22901929,1600234187.267,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766255E+00,1.9893580257E+00,4.0321251175E+02,4.0379954934E+02,9.1323492529E-02
2020-09-16,05:29:47.288,259.22901954,6221.496469,260.22901954,1600234187.288,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766255E+00,1.9893590187E+00,4.0321251175E+02,4.0379979432E+02,9.1399664097E-02
2020-09-16,05:29:47.309,259.22901978,6221.496475,260.22901978,1600234187.309,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766255E+00,1.9893600117E+00,4.0315417810E+02,4.0374162064E+02,9.1399664097E-02
2020-09-16,05:29:47.336,259.22902010,6221.496482,260.22902010,1600234187.337,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860016727E+00,1.9883838894E+00,4.0315417810E+02,4.0374162064E+02,9.1399664097E-02
2020-09-16,05:29:47.358,259.22902036,6221.496489,260.22902036,1600234187.359,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860016727E+00,1.9883801248E+00,4.0315417810E+02,4.0374069161E+02,9.1110752275E-02
2020-09-16,05:29:47.384,259.22902066,6221.496496,260.22902066,1600234187.385,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860016727E+00,1.9883763603E+00,4.0312463451E+02,4.0371017609E+02,9.1110752275E-02
2020-09-16,05:29:47.418,259.22902105,6221.496505,260.22902105,1600234187.419,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208366E+00,1.9895969820E+00,4.0312463451E+02,4.0371017609E+02,9.1110752275E-02
2020-09-16,05:29:47.446,259.22902137,6221.496513,260.22902137,1600234187.446,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208366E+00,1.9896006600E+00,4.0312463451E+02,4.0371108315E+02,9.1392854860E-02
2020-09-16,05:29:47.467,259.22902161,6221.496519,260.22902161,1600234187.467,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208366E+00,1.9896043381E+00,4.0315414126E+02,4.0374153996E+02,9.1392854860E-02
2020-09-16,05:29:47.493,259.22902191,6221.496526,260.22902191,1600234187.493,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857928293E+00,1.9881746180E+00,4.0315414126E+02,4.0374153996E+02,9.1392854860E-02
2020-09-16,05:29:47.513,259.22902215,6221.496532,260.22902215,1600234187.514,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857928293E+00,1.9881761226E+00,4.0315414126E+02,4.0374191131E+02,9.1508339436E-02
2020-09-16,05:29:47.535,259.22902240,6221.496538,260.22902240,1600234187.535,0,963,1.5152938843E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857928293E+00,1.9881776272E+00,4.0310081279E+02,4.0368887639E+02,9.1508339436E-02
2020-09-16,05:29:47.566,259.22902277,6221.496546,260.22902277,1600234187.567,0,963,1.5152264862E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393104E+00,1.9895257254E+00,4.0310081279E+02,4.0368887639E+02,9.1508339436E-02
2020-09-16,05:29:47.589,259.22902303,6221.496553,260.22902303,1600234187.590,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393104E+00,1.9895247777E+00,4.0310081279E+02,4.0368864266E+02,9.1435644821E-02
2020-09-16,05:29:47.611,259.22902328,6221.496559,260.22902328,1600234187.611,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393104E+00,1.9895238299E+00,4.0309640074E+02,4.0368399046E+02,9.1435644821E-02
2020-09-16,05:29:47.640,259.22902361,6221.496567,260.22902361,1600234187.640,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135352E+00,1.9883967038E+00,4.0309640074E+02,4.0368399046E+02,9.1435644821E-02
2020-09-16,05:29:47.661,259.22902385,6221.496573,260.22902385,1600234187.661,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135352E+00,1.9883989722E+00,4.0309640074E+02,4.0368455019E+02,9.1609734753E-02
2020-09-16,05:29:47.683,259.22902411,6221.496579,260.22902411,1600234187.683,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135352E+00,1.9884012406E+00,4.0318842080E+02,4.0377726437E+02,9.1609734753E-02
2020-09-16,05:29:47.710,259.22902443,6221.496586,260.22902443,1600234187.711,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875593172E+00,1.9899488811E+00,4.0318842080E+02,4.0377726437E+02,9.1609734753E-02
2020-09-16,05:29:47.732,259.22902468,6221.496592,260.22902468,1600234187.732,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875593172E+00,1.9899459442E+00,4.0318842080E+02,4.0377654009E+02,9.1384517245E-02
2020-09-16,05:29:47.753,259.22902492,6221.496598,260.22902492,1600234187.753,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875593172E+00,1.9899430073E+00,4.0303878328E+02,4.0362596029E+02,9.1384517245E-02
2020-09-16,05:29:47.782,259.22902525,6221.496606,260.22902525,1600234187.782,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141258E+00,1.9895974019E+00,4.0303878328E+02,4.0362596029E+02,9.1384517245E-02
2020-09-16,05:29:47.816,259.22902566,6221.496616,260.22902566,1600234187.817,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141258E+00,1.9895991993E+00,4.0303878328E+02,4.0362640347E+02,9.1522376733E-02
2020-09-16,05:29:47.848,259.22902602,6221.496624,260.22902602,1600234187.848,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141258E+00,1.9896009967E+00,4.0314545540E+02,4.0373367441E+02,9.1522376733E-02
2020-09-16,05:29:47.877,259.22902635,6221.496633,260.22902635,1600234187.877,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844346E+00,1.9892709095E+00,4.0314545540E+02,4.0373367441E+02,9.1522376733E-02
2020-09-16,05:29:47.898,259.22902660,6221.496638,260.22902660,1600234187.898,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844346E+00,1.9892703963E+00,4.0314545540E+02,4.0373354780E+02,9.1483003737E-02
2020-09-16,05:29:47.918,259.22902684,6221.496644,260.22902684,1600234187.919,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844346E+00,1.9892698830E+00,4.0306719382E+02,4.0365504548E+02,9.1483003737E-02
2020-09-16,05:29:47.946,259.22902715,6221.496652,260.22902715,1600234187.946,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860947722E+00,1.9884792726E+00,4.0306719382E+02,4.0365504548E+02,9.1483003737E-02
2020-09-16,05:29:47.967,259.22902740,6221.496658,260.22902740,1600234187.967,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860947722E+00,1.9884780068E+00,4.0306719382E+02,4.0365473318E+02,9.1385864668E-02
2020-09-16,05:29:47.986,259.22902763,6221.496663,260.22902763,1600234187.987,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860947722E+00,1.9884767410E+00,4.0311315458E+02,4.0370044861E+02,9.1385864668E-02
2020-09-16,05:29:48.013,259.22902794,6221.496671,260.22902794,1600234188.014,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862932170E+00,1.9886754238E+00,4.0311315458E+02,4.0370044861E+02,9.1385864668E-02
2020-09-16,05:29:48.035,259.22902818,6221.496676,260.22902818,1600234188.035,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862932170E+00,1.9886739732E+00,4.0311315458E+02,4.0370009071E+02,9.1274554166E-02
2020-09-16,05:29:48.055,259.22902843,6221.496682,260.22902843,1600234188.056,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862932170E+00,1.9886725226E+00,4.0309245443E+02,4.0367900254E+02,9.1274554166E-02
2020-09-16,05:29:48.082,259.22902873,6221.496689,260.22902873,1600234188.082,0,963,1.5151976013E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434466E+00,1.9886226925E+00,4.0309245443E+02,4.0367900254E+02,9.1274554166E-02
2020-09-16,05:29:48.102,259.22902897,6221.496695,260.22902897,1600234188.103,0,963,1.5148449198E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434466E+00,1.9886245852E+00,4.0309245443E+02,4.0367946948E+02,9.1419788190E-02
2020-09-16,05:29:48.131,259.22902931,6221.496703,260.22902931,1600234188.132,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434466E+00,1.9886264778E+00,4.0315582455E+02,4.0374339891E+02,9.1419788190E-02
2020-09-16,05:29:48.165,259.22902970,6221.496713,260.22902970,1600234188.166,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855130297E+00,1.9878951846E+00,4.0315582455E+02,4.0374339891E+02,9.1419788190E-02
2020-09-16,05:29:48.187,259.22902995,6221.496719,260.22902995,1600234188.188,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855130297E+00,1.9878963285E+00,4.0315582455E+02,4.0374368129E+02,9.1507603000E-02
2020-09-16,05:29:48.210,259.22903021,6221.496725,260.22903021,1600234188.210,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855130297E+00,1.9878974725E+00,4.0306691374E+02,4.0365492315E+02,9.1507603000E-02
2020-09-16,05:29:48.237,259.22903053,6221.496733,260.22903053,1600234188.238,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860155557E+00,1.9884006020E+00,4.0306691374E+02,4.0365492315E+02,9.1507603000E-02
2020-09-16,05:29:48.259,259.22903078,6221.496739,260.22903078,1600234188.259,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860155557E+00,1.9884029257E+00,4.0306691374E+02,4.0365549650E+02,9.1685941779E-02
2020-09-16,05:29:48.279,259.22903102,6221.496744,260.22903102,1600234188.280,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860155557E+00,1.9884052495E+00,4.0306843390E+02,4.0365759223E+02,9.1685941779E-02
2020-09-16,05:29:48.309,259.22903135,6221.496753,260.22903135,1600234188.309,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581191E+00,1.9884478641E+00,4.0306843390E+02,4.0365759223E+02,9.1685941779E-02
2020-09-16,05:29:48.329,259.22903160,6221.496758,260.22903160,1600234188.330,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581191E+00,1.9884456785E+00,4.0306843390E+02,4.0365705297E+02,9.1518204503E-02
2020-09-16,05:29:48.351,259.22903184,6221.496764,260.22903184,1600234188.351,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581191E+00,1.9884434928E+00,4.0309529440E+02,4.0368341339E+02,9.1518204503E-02
2020-09-16,05:29:48.377,259.22903214,6221.496771,260.22903214,1600234188.377,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856717896E+00,1.9880566993E+00,4.0309529440E+02,4.0368341339E+02,9.1518204503E-02
2020-09-16,05:29:48.398,259.22903238,6221.496777,260.22903238,1600234188.398,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856717896E+00,1.9880553434E+00,4.0309529440E+02,4.0368307877E+02,9.1414131591E-02
2020-09-16,05:29:48.418,259.22903263,6221.496783,260.22903263,1600234188.419,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856717896E+00,1.9880539876E+00,4.0317583987E+02,4.0376340702E+02,9.1414131591E-02
2020-09-16,05:29:48.447,259.22903296,6221.496791,260.22903296,1600234188.448,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851373933E+00,1.9875189502E+00,4.0317583987E+02,4.0376340702E+02,9.1414131591E-02
2020-09-16,05:29:48.469,259.22903321,6221.496797,260.22903321,1600234188.469,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851373933E+00,1.9875171901E+00,4.0317583987E+02,4.0376297243E+02,9.1278990925E-02
2020-09-16,05:29:48.490,259.22903345,6221.496803,260.22903345,1600234188.490,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851373933E+00,1.9875154300E+00,4.0307190103E+02,4.0365844777E+02,9.1278990925E-02
2020-09-16,05:29:48.522,259.22903382,6221.496812,260.22903382,1600234188.522,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861175014E+00,1.9884967122E+00,4.0307190103E+02,4.0365844777E+02,9.1278990925E-02
2020-09-16,05:29:48.548,259.22903412,6221.496819,260.22903412,1600234188.548,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861175014E+00,1.9884999485E+00,4.0307190103E+02,4.0365924623E+02,9.1527352790E-02
2020-09-16,05:29:48.569,259.22903436,6221.496825,260.22903436,1600234188.569,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861175014E+00,1.9885031849E+00,4.0311525605E+02,4.0370346300E+02,9.1527352790E-02
2020-09-16,05:29:48.595,259.22903468,6221.496832,260.22903468,1600234188.596,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860017564E+00,1.9883873008E+00,4.0311525605E+02,4.0370346300E+02,9.1527352790E-02
2020-09-16,05:29:48.617,259.22903492,6221.496838,260.22903492,1600234188.617,0,963,1.5146685791E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860017564E+00,1.9883837669E+00,4.0311525605E+02,4.0370259097E+02,9.1256143381E-02
2020-09-16,05:29:48.640,259.22903519,6221.496844,260.22903519,1600234188.640,0,963,1.5146763611E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860017564E+00,1.9883802330E+00,4.0312711606E+02,4.0371359621E+02,9.1256143381E-02
2020-09-16,05:29:48.668,259.22903552,6221.496852,260.22903552,1600234188.669,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450616E+00,1.9890243087E+00,4.0312711606E+02,4.0371359621E+02,9.1256143381E-02
2020-09-16,05:29:48.690,259.22903576,6221.496858,260.22903576,1600234188.690,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450616E+00,1.9890248726E+00,4.0312711606E+02,4.0371373532E+02,9.1299408027E-02
2020-09-16,05:29:48.711,259.22903602,6221.496864,260.22903602,1600234188.712,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450616E+00,1.9890254365E+00,4.0314976343E+02,4.0373655477E+02,9.1299408027E-02
2020-09-16,05:29:48.740,259.22903634,6221.496872,260.22903634,1600234188.740,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458182E+00,1.9883253553E+00,4.0314976343E+02,4.0373655477E+02,9.1299408027E-02
2020-09-16,05:29:48.760,259.22903659,6221.496878,260.22903659,1600234188.761,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458182E+00,1.9883289854E+00,4.0314976343E+02,4.0373745064E+02,9.1578010895E-02
2020-09-16,05:29:48.782,259.22903683,6221.496884,260.22903683,1600234188.782,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458182E+00,1.9883326155E+00,4.0309984032E+02,4.0368835052E+02,9.1578010895E-02
2020-09-16,05:29:48.811,259.22903716,6221.496892,260.22903716,1600234188.811,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343992E+00,1.9888217837E+00,4.0309984032E+02,4.0368835052E+02,9.1578010895E-02
2020-09-16,05:29:48.832,259.22903741,6221.496898,260.22903741,1600234188.832,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343992E+00,1.9888200103E+00,4.0309984032E+02,4.0368791303E+02,9.1441943440E-02
2020-09-16,05:29:48.852,259.22903765,6221.496904,260.22903765,1600234188.853,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343992E+00,1.9888182370E+00,4.0308414894E+02,4.0367176130E+02,9.1441943440E-02
2020-09-16,05:29:48.881,259.22903799,6221.496912,260.22903799,1600234188.882,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853556581E+00,1.9877382014E+00,4.0308414894E+02,4.0367176130E+02,9.1441943440E-02
2020-09-16,05:29:48.914,259.22903836,6221.496921,260.22903836,1600234188.914,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853556581E+00,1.9877384607E+00,4.0308414894E+02,4.0367182531E+02,9.1461851495E-02
2020-09-16,05:29:48.946,259.22903873,6221.496929,260.22903873,1600234188.946,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853556581E+00,1.9877387200E+00,4.0320668442E+02,4.0379460346E+02,9.1461851495E-02
2020-09-16,05:29:48.973,259.22903905,6221.496937,260.22903905,1600234188.974,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156124E+00,1.9883994664E+00,4.0320668442E+02,4.0379460346E+02,9.1461851495E-02
2020-09-16,05:29:48.994,259.22903929,6221.496943,260.22903929,1600234188.995,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156124E+00,1.9883999226E+00,4.0320668442E+02,4.0379471604E+02,9.1496858905E-02
2020-09-16,05:29:49.016,259.22903955,6221.496949,260.22903955,1600234189.017,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156124E+00,1.9884003787E+00,4.0307145525E+02,4.0365940221E+02,9.1496858905E-02
2020-09-16,05:29:49.042,259.22903985,6221.496956,260.22903985,1600234189.043,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918298E+00,1.9890774082E+00,4.0307145525E+02,4.0365940221E+02,9.1496858905E-02
2020-09-16,05:29:49.063,259.22904009,6221.496962,260.22904009,1600234189.064,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918298E+00,1.9890770359E+00,4.0307145525E+02,4.0365931039E+02,9.1468299875E-02
2020-09-16,05:29:49.085,259.22904034,6221.496968,260.22904034,1600234189.085,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918298E+00,1.9890766637E+00,4.0314547442E+02,4.0373334568E+02,9.1468299875E-02
2020-09-16,05:29:49.114,259.22904067,6221.496976,260.22904067,1600234189.114,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706147E+00,1.9890554231E+00,4.0314547442E+02,4.0373334568E+02,9.1468299875E-02
2020-09-16,05:29:49.134,259.22904091,6221.496982,260.22904091,1600234189.135,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706147E+00,1.9890554539E+00,4.0314547442E+02,4.0373335328E+02,9.1470662620E-02
2020-09-16,05:29:49.157,259.22904118,6221.496988,260.22904118,1600234189.158,0,963,1.5147074890E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706147E+00,1.9890554847E+00,4.0315861780E+02,4.0374652342E+02,9.1470662620E-02
2020-09-16,05:29:49.187,259.22904153,6221.496997,260.22904153,1600234189.188,0,963,1.5150606079E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864329893E+00,1.9888175740E+00,4.0315861780E+02,4.0374652342E+02,9.1470662620E-02
2020-09-16,05:29:49.209,259.22904177,6221.497003,260.22904177,1600234189.209,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864329893E+00,1.9888173773E+00,4.0315861780E+02,4.0374647491E+02,9.1455576079E-02
2020-09-16,05:29:49.236,259.22904208,6221.497010,260.22904208,1600234189.236,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864329893E+00,1.9888171807E+00,4.0308756342E+02,4.0367526841E+02,9.1455576079E-02
2020-09-16,05:29:49.272,259.22904250,6221.497020,260.22904250,1600234189.272,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051142E+00,1.9888893923E+00,4.0308756342E+02,4.0367526841E+02,9.1455576079E-02
2020-09-16,05:29:49.296,259.22904278,6221.497027,260.22904278,1600234189.296,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051142E+00,1.9888889901E+00,4.0308756342E+02,4.0367516920E+02,9.1424716444E-02
2020-09-16,05:29:49.315,259.22904301,6221.497032,260.22904301,1600234189.316,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051142E+00,1.9888885879E+00,4.0313414868E+02,4.0372172314E+02,9.1424716444E-02
2020-09-16,05:29:49.342,259.22904332,6221.497040,260.22904332,1600234189.343,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664850E+00,1.9889500322E+00,4.0313414868E+02,4.0372172314E+02,9.1424716444E-02
2020-09-16,05:29:49.367,259.22904360,6221.497046,260.22904360,1600234189.367,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664850E+00,1.9889520852E+00,4.0313414868E+02,4.0372222961E+02,9.1582227928E-02
2020-09-16,05:29:49.388,259.22904384,6221.497052,260.22904384,1600234189.388,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664850E+00,1.9889541381E+00,4.0303684456E+02,4.0362528990E+02,9.1582227928E-02
2020-09-16,05:29:49.415,259.22904417,6221.497060,260.22904417,1600234189.416,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558706E+00,1.9883427898E+00,4.0303684456E+02,4.0362528990E+02,9.1582227928E-02
2020-09-16,05:29:49.437,259.22904442,6221.497066,260.22904442,1600234189.438,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558706E+00,1.9883402543E+00,4.0303684456E+02,4.0362466432E+02,9.1387628637E-02
2020-09-16,05:29:49.459,259.22904466,6221.497072,260.22904466,1600234189.459,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558706E+00,1.9883377187E+00,4.0316075673E+02,4.0374813145E+02,9.1387628637E-02
2020-09-16,05:29:49.484,259.22904497,6221.497079,260.22904497,1600234189.485,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859126526E+00,1.9882944490E+00,4.0316075673E+02,4.0374813145E+02,9.1387628637E-02
2020-09-16,05:29:49.509,259.22904524,6221.497086,260.22904524,1600234189.509,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859126526E+00,1.9882952587E+00,4.0316075673E+02,4.0374833129E+02,9.1449774265E-02
2020-09-16,05:29:49.529,259.22904549,6221.497092,260.22904549,1600234189.530,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859126526E+00,1.9882960684E+00,4.0306140268E+02,4.0364903223E+02,9.1449774265E-02
2020-09-16,05:29:49.556,259.22904580,6221.497099,260.22904580,1600234189.557,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985243E+00,1.9890828832E+00,4.0306140268E+02,4.0364903223E+02,9.1449774265E-02
2020-09-16,05:29:49.579,259.22904606,6221.497106,260.22904606,1600234189.580,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985243E+00,1.9890815855E+00,4.0306140268E+02,4.0364871215E+02,9.1350213737E-02
2020-09-16,05:29:49.602,259.22904633,6221.497112,260.22904633,1600234189.603,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985243E+00,1.9890802877E+00,4.0310385393E+02,4.0369090516E+02,9.1350213737E-02
2020-09-16,05:29:49.637,259.22904672,6221.497121,260.22904672,1600234189.637,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296113E+00,1.9889111722E+00,4.0310385393E+02,4.0369090516E+02,9.1350213737E-02
2020-09-16,05:29:49.664,259.22904704,6221.497129,260.22904704,1600234189.664,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296113E+00,1.9889107056E+00,4.0310385393E+02,4.0369079005E+02,9.1314413391E-02
2020-09-16,05:29:49.684,259.22904728,6221.497135,260.22904728,1600234189.685,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296113E+00,1.9889102390E+00,4.0307698516E+02,4.0366376706E+02,9.1314413391E-02
2020-09-16,05:29:49.710,259.22904758,6221.497142,260.22904758,1600234189.711,0,963,1.5152960205E+02,5.9999961853E+01,2.6062500000E+01,6.0221733093E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649637E+00,1.9888455139E+00,4.0307698516E+02,4.0366376706E+02,9.1314413391E-02
2020-09-16,05:29:49.732,259.22904782,6221.497148,260.22904782,1600234189.732,0,963,1.5152451579E+02,6.0000063578E+01,2.6062500000E+01,6.0221712748E+01,6.0000348409E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649637E+00,1.9888484719E+00,4.0307698516E+02,4.0366449674E+02,9.1541373623E-02
2020-09-16,05:29:49.753,259.22904807,6221.497154,260.22904807,1600234189.753,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649637E+00,1.9888514299E+00,4.0316195805E+02,4.0375032332E+02,9.1541373623E-02
2020-09-16,05:29:49.785,259.22904844,6221.497163,260.22904844,1600234189.785,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227209E+00,1.9891094968E+00,4.0316195805E+02,4.0375032332E+02,9.1541373623E-02
2020-09-16,05:29:49.806,259.22904869,6221.497169,260.22904869,1600234189.807,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227209E+00,1.9891073851E+00,4.0316195805E+02,4.0374980237E+02,9.1379371262E-02
2020-09-16,05:29:49.826,259.22904892,6221.497174,260.22904892,1600234189.827,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227209E+00,1.9891052735E+00,4.0314584838E+02,4.0373314828E+02,9.1379371262E-02
2020-09-16,05:29:49.855,259.22904926,6221.497182,260.22904926,1600234189.856,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863378602E+00,1.9887199512E+00,4.0314584838E+02,4.0373314828E+02,9.1379371262E-02
2020-09-16,05:29:49.877,259.22904950,6221.497188,260.22904950,1600234189.877,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863378602E+00,1.9887199603E+00,4.0314584838E+02,4.0373315050E+02,9.1380063287E-02
2020-09-16,05:29:49.900,259.22904977,6221.497194,260.22904977,1600234189.900,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863378602E+00,1.9887199693E+00,4.0310002434E+02,4.0368726193E+02,9.1380063287E-02
2020-09-16,05:29:49.930,259.22905012,6221.497203,260.22905012,1600234189.930,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917887E+00,1.9888740824E+00,4.0310002434E+02,4.0368726193E+02,9.1380063287E-02
2020-09-16,05:29:49.950,259.22905036,6221.497209,260.22905036,1600234189.951,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917887E+00,1.9888744841E+00,4.0310002434E+02,4.0368736104E+02,9.1410888523E-02
2020-09-16,05:29:49.971,259.22905060,6221.497214,260.22905060,1600234189.972,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917887E+00,1.9888748859E+00,4.0315156689E+02,4.0373907781E+02,9.1410888523E-02
2020-09-16,05:29:50.000,259.22905094,6221.497222,260.22905094,1600234190.001,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264050E+00,1.9886091839E+00,4.0315156689E+02,4.0373907781E+02,9.1410888523E-02
2020-09-16,05:29:50.032,259.22905130,6221.497231,260.22905130,1600234190.032,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264050E+00,1.9886092338E+00,4.0315156689E+02,4.0373909013E+02,9.1414717590E-02
2020-09-16,05:29:50.063,259.22905167,6221.497240,260.22905167,1600234190.064,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264050E+00,1.9886092837E+00,4.0306621352E+02,4.0365362468E+02,9.1414717590E-02
2020-09-16,05:29:50.095,259.22905203,6221.497249,260.22905203,1600234190.095,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856407774E+00,1.9880229535E+00,4.0306621352E+02,4.0365362468E+02,9.1414717590E-02
2020-09-16,05:29:50.117,259.22905228,6221.497255,260.22905228,1600234190.117,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856407774E+00,1.9880252824E+00,4.0306621352E+02,4.0365419941E+02,9.1593488842E-02
2020-09-16,05:29:50.138,259.22905252,6221.497261,260.22905252,1600234190.138,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856407774E+00,1.9880276114E+00,4.0313651503E+02,4.0372517831E+02,9.1593488842E-02
2020-09-16,05:29:50.164,259.22905282,6221.497268,260.22905282,1600234190.164,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859813176E+00,1.9883685610E+00,4.0313651503E+02,4.0372517831E+02,9.1593488842E-02
2020-09-16,05:29:50.184,259.22905307,6221.497274,260.22905307,1600234190.185,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859813176E+00,1.9883651730E+00,4.0313651503E+02,4.0372434225E+02,9.1333478419E-02
2020-09-16,05:29:50.207,259.22905332,6221.497280,260.22905332,1600234190.207,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859813176E+00,1.9883617852E+00,4.0309396507E+02,4.0368089428E+02,9.1333478419E-02
2020-09-16,05:29:50.233,259.22905362,6221.497287,260.22905362,1600234190.233,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858102534E+00,1.9881905159E+00,4.0309396507E+02,4.0368089428E+02,9.1333478419E-02
2020-09-16,05:29:50.253,259.22905385,6221.497293,260.22905385,1600234190.253,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858102534E+00,1.9881910261E+00,4.0309396507E+02,4.0368102019E+02,9.1372639294E-02
2020-09-16,05:29:50.273,259.22905410,6221.497298,260.22905410,1600234190.274,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858102534E+00,1.9881915363E+00,4.0306238965E+02,4.0364952468E+02,9.1372639294E-02
2020-09-16,05:29:50.303,259.22905444,6221.497307,260.22905444,1600234190.304,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861235960E+00,1.9885052546E+00,4.0306238965E+02,4.0364952468E+02,9.1372639294E-02
2020-09-16,05:29:50.325,259.22905469,6221.497313,260.22905469,1600234190.325,0,963,1.5152197266E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861235960E+00,1.9885060059E+00,4.0306238965E+02,4.0364971003E+02,9.1430293946E-02
2020-09-16,05:29:50.351,259.22905499,6221.497320,260.22905499,1600234190.351,0,963,1.5150602722E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861235960E+00,1.9885067572E+00,4.0313378663E+02,4.0372139644E+02,9.1430293946E-02
2020-09-16,05:29:50.384,259.22905538,6221.497329,260.22905538,1600234190.385,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856292171E+00,1.9880117852E+00,4.0313378663E+02,4.0372139644E+02,9.1430293946E-02
2020-09-16,05:29:50.407,259.22905564,6221.497335,260.22905564,1600234190.407,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856292171E+00,1.9880133187E+00,4.0313378663E+02,4.0372177496E+02,9.1548012855E-02
2020-09-16,05:29:50.427,259.22905587,6221.497341,260.22905587,1600234190.427,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856292171E+00,1.9880148523E+00,4.0303387976E+02,4.0362210080E+02,9.1548012855E-02
2020-09-16,05:29:50.456,259.22905620,6221.497349,260.22905620,1600234190.456,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858850012E+00,1.9882709437E+00,4.0303387976E+02,4.0362210080E+02,9.1548012855E-02
2020-09-16,05:29:50.476,259.22905645,6221.497355,260.22905645,1600234190.477,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858850012E+00,1.9882692294E+00,4.0303387976E+02,4.0362167783E+02,9.1416438302E-02
2020-09-16,05:29:50.497,259.22905669,6221.497361,260.22905669,1600234190.498,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858850012E+00,1.9882675151E+00,4.0310052631E+02,4.0368799854E+02,9.1416438302E-02
2020-09-16,05:29:50.525,259.22905700,6221.497368,260.22905700,1600234190.525,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824867E+00,1.9889658374E+00,4.0310052631E+02,4.0368799854E+02,9.1416438302E-02
2020-09-16,05:29:50.546,259.22905725,6221.497374,260.22905725,1600234190.546,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824867E+00,1.9889652673E+00,4.0310052631E+02,4.0368785790E+02,9.1372696872E-02
2020-09-16,05:29:50.566,259.22905749,6221.497380,260.22905749,1600234190.567,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824867E+00,1.9889646971E+00,4.0318941347E+02,4.0377673390E+02,9.1372696872E-02
2020-09-16,05:29:50.595,259.22905781,6221.497388,260.22905781,1600234190.595,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864499308E+00,1.9888319822E+00,4.0318941347E+02,4.0377673390E+02,9.1372696872E-02
2020-09-16,05:29:50.617,259.22905807,6221.497394,260.22905807,1600234190.617,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864499308E+00,1.9888317610E+00,4.0318941347E+02,4.0377667930E+02,9.1355718005E-02
2020-09-16,05:29:50.638,259.22905831,6221.497399,260.22905831,1600234190.638,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864499308E+00,1.9888315397E+00,4.0304509973E+02,4.0363210078E+02,9.1355718005E-02
2020-09-16,05:29:50.667,259.22905865,6221.497408,260.22905865,1600234190.667,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861368298E+00,1.9885180634E+00,4.0304509973E+02,4.0363210078E+02,9.1355718005E-02
2020-09-16,05:29:50.687,259.22905889,6221.497413,260.22905889,1600234190.688,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861368298E+00,1.9885189516E+00,4.0304509973E+02,4.0363231991E+02,9.1423882711E-02
2020-09-16,05:29:50.709,259.22905913,6221.497419,260.22905913,1600234190.709,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861368298E+00,1.9885198399E+00,4.0302149650E+02,4.0360890141E+02,9.1423882711E-02
2020-09-16,05:29:50.740,259.22905950,6221.497428,260.22905950,1600234190.741,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207563E+00,1.9889042270E+00,4.0302149650E+02,4.0360890141E+02,9.1423882711E-02
2020-09-16,05:29:50.766,259.22905980,6221.497435,260.22905980,1600234190.767,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207563E+00,1.9889061251E+00,4.0302149650E+02,4.0360936957E+02,9.1569522854E-02
2020-09-16,05:29:50.788,259.22906005,6221.497441,260.22906005,1600234190.788,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207563E+00,1.9889080233E+00,4.0318031290E+02,4.0376888599E+02,9.1569522854E-02
2020-09-16,05:29:50.813,259.22906035,6221.497448,260.22906035,1600234190.814,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820910E+00,1.9891696721E+00,4.0318031290E+02,4.0376888599E+02,9.1569522854E-02
2020-09-16,05:29:50.835,259.22906059,6221.497454,260.22906059,1600234190.835,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820910E+00,1.9891665685E+00,4.0318031290E+02,4.0376812031E+02,9.1331427598E-02
2020-09-16,05:29:50.855,259.22906083,6221.497460,260.22906083,1600234190.856,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820910E+00,1.9891634649E+00,4.0316091957E+02,4.0374793308E+02,9.1331427598E-02
2020-09-16,05:29:50.882,259.22906115,6221.497467,260.22906115,1600234190.883,0,963,1.5147732544E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532268E+00,1.9892346859E+00,4.0316091957E+02,4.0374793308E+02,9.1331427598E-02
2020-09-16,05:29:50.904,259.22906139,6221.497473,260.22906139,1600234190.904,0,963,1.5150515747E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532268E+00,1.9892362106E+00,4.0316091957E+02,4.0374830920E+02,9.1448394071E-02
2020-09-16,05:29:50.924,259.22906163,6221.497479,260.22906163,1600234190.925,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868532268E+00,1.9892377354E+00,4.0313106333E+02,4.0371878556E+02,9.1448394071E-02
2020-09-16,05:29:50.950,259.22906193,6221.497486,260.22906193,1600234190.951,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271944E+00,1.9889113117E+00,4.0313106333E+02,4.0371878556E+02,9.1448394071E-02
2020-09-16,05:29:50.971,259.22906218,6221.497492,260.22906218,1600234190.972,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271944E+00,1.9889085252E+00,4.0313106333E+02,4.0371809811E+02,9.1234597034E-02
2020-09-16,05:29:50.993,259.22906242,6221.497498,260.22906242,1600234190.993,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271944E+00,1.9889057387E+00,4.0318619710E+02,4.0377262463E+02,9.1234597034E-02
2020-09-16,05:29:51.019,259.22906272,6221.497505,260.22906272,1600234191.019,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428202E+00,1.9883206648E+00,4.0318619710E+02,4.0377262463E+02,9.1234597034E-02
2020-09-16,05:29:51.040,259.22906297,6221.497511,260.22906297,1600234191.041,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428202E+00,1.9883221581E+00,4.0318619710E+02,4.0377299318E+02,9.1349200412E-02
2020-09-16,05:29:51.062,259.22906323,6221.497517,260.22906323,1600234191.063,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428202E+00,1.9883236513E+00,4.0310238380E+02,4.0368942637E+02,9.1349200412E-02
2020-09-16,05:29:51.091,259.22906355,6221.497525,260.22906355,1600234191.091,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204256E+00,1.9900032679E+00,4.0310238380E+02,4.0368942637E+02,9.1349200412E-02
2020-09-16,05:29:51.121,259.22906391,6221.497534,260.22906391,1600234191.122,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204256E+00,1.9900031855E+00,4.0310238380E+02,4.0368940606E+02,9.1342883047E-02
2020-09-16,05:29:51.154,259.22906428,6221.497543,260.22906428,1600234191.154,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876204256E+00,1.9900031031E+00,4.0309796101E+02,4.0368495652E+02,9.1342883047E-02
2020-09-16,05:29:51.181,259.22906461,6221.497551,260.22906461,1600234191.182,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179210E+00,1.9893998762E+00,4.0309796101E+02,4.0368495652E+02,9.1342883047E-02
2020-09-16,05:29:51.203,259.22906486,6221.497557,260.22906486,1600234191.204,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179210E+00,1.9893995863E+00,4.0309796101E+02,4.0368488503E+02,9.1320647413E-02
2020-09-16,05:29:51.224,259.22906510,6221.497562,260.22906510,1600234191.225,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179210E+00,1.9893992964E+00,4.0315469635E+02,4.0374163147E+02,9.1320647413E-02
2020-09-16,05:29:51.250,259.22906541,6221.497570,260.22906541,1600234191.251,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484646E+00,1.9894298767E+00,4.0315469635E+02,4.0374163147E+02,9.1320647413E-02
2020-09-16,05:29:51.272,259.22906565,6221.497576,260.22906565,1600234191.272,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484646E+00,1.9894297252E+00,4.0315469635E+02,4.0374159412E+02,9.1309029827E-02
2020-09-16,05:29:51.292,259.22906589,6221.497581,260.22906589,1600234191.293,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484646E+00,1.9894295738E+00,4.0313364518E+02,4.0372047494E+02,9.1309029827E-02
2020-09-16,05:29:51.322,259.22906623,6221.497589,260.22906623,1600234191.322,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829108E+00,1.9888633423E+00,4.0313364518E+02,4.0372047494E+02,9.1309029827E-02
2020-09-16,05:29:51.342,259.22906647,6221.497595,260.22906647,1600234191.343,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829108E+00,1.9888637661E+00,4.0313364518E+02,4.0372057951E+02,9.1341549343E-02
2020-09-16,05:29:51.364,259.22906671,6221.497601,260.22906671,1600234191.364,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829108E+00,1.9888641899E+00,4.0314325152E+02,4.0373030440E+02,9.1341549343E-02
2020-09-16,05:29:51.394,259.22906706,6221.497609,260.22906706,1600234191.394,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567834E+00,1.9893386305E+00,4.0314325152E+02,4.0373030440E+02,9.1341549343E-02
2020-09-16,05:29:51.417,259.22906733,6221.497616,260.22906733,1600234191.417,0,963,1.5153298950E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567834E+00,1.9893393217E+00,4.0314325152E+02,4.0373047488E+02,9.1394566823E-02
2020-09-16,05:29:51.444,259.22906764,6221.497623,260.22906764,1600234191.444,0,963,1.5152633667E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567834E+00,1.9893400128E+00,4.0317672330E+02,4.0376416590E+02,9.1394566823E-02
2020-09-16,05:29:51.480,259.22906806,6221.497633,260.22906806,1600234191.480,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665206E+00,1.9890494019E+00,4.0317672330E+02,4.0376416590E+02,9.1394566823E-02
2020-09-16,05:29:51.500,259.22906830,6221.497639,260.22906830,1600234191.501,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665206E+00,1.9890492942E+00,4.0317672330E+02,4.0376413933E+02,9.1386304524E-02
2020-09-16,05:29:51.523,259.22906856,6221.497646,260.22906856,1600234191.524,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665206E+00,1.9890491865E+00,4.0312805327E+02,4.0371537183E+02,9.1386304524E-02
2020-09-16,05:29:51.553,259.22906891,6221.497654,260.22906891,1600234191.554,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875345562E+00,1.9899182632E+00,4.0312805327E+02,4.0371537183E+02,9.1386304524E-02
2020-09-16,05:29:51.575,259.22906916,6221.497660,260.22906916,1600234191.575,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875345562E+00,1.9899183666E+00,4.0312805327E+02,4.0371539732E+02,9.1394234324E-02
2020-09-16,05:29:51.595,259.22906940,6221.497666,260.22906940,1600234191.596,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875345562E+00,1.9899184700E+00,4.0318266755E+02,4.0377011668E+02,9.1394234324E-02
2020-09-16,05:29:51.624,259.22906972,6221.497673,260.22906972,1600234191.624,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866555638E+00,1.9890384233E+00,4.0318266755E+02,4.0377011668E+02,9.1394234324E-02
2020-09-16,05:29:51.645,259.22906998,6221.497679,260.22906998,1600234191.646,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866555638E+00,1.9890391066E+00,4.0318266755E+02,4.0377028526E+02,9.1446655316E-02
2020-09-16,05:29:51.667,259.22907022,6221.497685,260.22907022,1600234191.667,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866555638E+00,1.9890397899E+00,4.0310281124E+02,4.0369048111E+02,9.1446655316E-02
2020-09-16,05:29:51.696,259.22907056,6221.497693,260.22907056,1600234191.696,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862793922E+00,1.9886631668E+00,4.0310281124E+02,4.0369048111E+02,9.1446655316E-02
2020-09-16,05:29:51.717,259.22907080,6221.497699,260.22907080,1600234191.717,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862793922E+00,1.9886631173E+00,4.0310281124E+02,4.0369046889E+02,9.1442856240E-02
2020-09-16,05:29:51.737,259.22907104,6221.497705,260.22907104,1600234191.738,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862793922E+00,1.9886630678E+00,4.0304140461E+02,4.0362896053E+02,9.1442856240E-02
2020-09-16,05:29:51.766,259.22907138,6221.497713,260.22907138,1600234191.767,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861767978E+00,1.9885603502E+00,4.0304140461E+02,4.0362896053E+02,9.1442856240E-02
2020-09-16,05:29:51.788,259.22907162,6221.497719,260.22907162,1600234191.788,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861767978E+00,1.9885591671E+00,4.0304140461E+02,4.0362866865E+02,9.1352061397E-02
2020-09-16,05:29:51.809,259.22907187,6221.497725,260.22907187,1600234191.810,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861767978E+00,1.9885579839E+00,4.0302581754E+02,4.0361276700E+02,9.1352061397E-02
2020-09-16,05:29:51.842,259.22907226,6221.497734,260.22907226,1600234191.843,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402797E+00,1.9894225011E+00,4.0302581754E+02,4.0361276700E+02,9.1352061397E-02
2020-09-16,05:29:51.868,259.22907256,6221.497741,260.22907256,1600234191.869,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402797E+00,1.9894208525E+00,4.0302581754E+02,4.0361236049E+02,9.1225604710E-02
2020-09-16,05:29:51.890,259.22907280,6221.497747,260.22907280,1600234191.890,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402797E+00,1.9894192039E+00,4.0304078813E+02,4.0362694635E+02,9.1225604710E-02
2020-09-16,05:29:51.918,259.22907314,6221.497755,260.22907314,1600234191.919,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992891E+00,1.9888775656E+00,4.0304078813E+02,4.0362694635E+02,9.1225604710E-02
2020-09-16,05:29:51.940,259.22907339,6221.497761,260.22907339,1600234191.941,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992891E+00,1.9888790535E+00,4.0304078813E+02,4.0362731336E+02,9.1339770385E-02
2020-09-16,05:29:51.960,259.22907362,6221.497767,260.22907362,1600234191.961,0,963,1.5151968384E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992891E+00,1.9888805415E+00,4.0317768279E+02,4.0376477437E+02,9.1339770385E-02
2020-09-16,05:29:51.990,259.22907396,6221.497775,260.22907396,1600234191.990,0,963,1.5154975891E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147612E+00,1.9893966315E+00,4.0317768279E+02,4.0376477437E+02,9.1339770385E-02
2020-09-16,05:29:52.012,259.22907421,6221.497781,260.22907421,1600234192.012,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147612E+00,1.9893979510E+00,4.0317768279E+02,4.0376509984E+02,9.1440980586E-02
2020-09-16,05:29:52.032,259.22907446,6221.497787,260.22907446,1600234192.033,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147612E+00,1.9893992704E+00,4.0310989507E+02,4.0369753877E+02,9.1440980586E-02
2020-09-16,05:29:52.063,259.22907481,6221.497796,260.22907481,1600234192.064,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072032E+00,1.9896920634E+00,4.0310989507E+02,4.0369753877E+02,9.1440980586E-02
2020-09-16,05:29:52.088,259.22907509,6221.497802,260.22907509,1600234192.088,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072032E+00,1.9896908183E+00,4.0310989507E+02,4.0369723175E+02,9.1345489802E-02
2020-09-16,05:29:52.108,259.22907534,6221.497808,260.22907534,1600234192.109,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072032E+00,1.9896895732E+00,4.0313554344E+02,4.0372261044E+02,9.1345489802E-02
2020-09-16,05:29:52.138,259.22907567,6221.497816,260.22907567,1600234192.138,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106766E+00,1.9890923315E+00,4.0313554344E+02,4.0372261044E+02,9.1345489802E-02
2020-09-16,05:29:52.158,259.22907591,6221.497822,260.22907591,1600234192.159,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106766E+00,1.9890946166E+00,4.0313554344E+02,4.0372317414E+02,9.1520800041E-02
2020-09-16,05:29:52.180,259.22907616,6221.497828,260.22907616,1600234192.180,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106766E+00,1.9890969017E+00,4.0320282441E+02,4.0379111698E+02,9.1520800041E-02
2020-09-16,05:29:52.209,259.22907649,6221.497836,260.22907649,1600234192.209,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622155E+00,1.9897492232E+00,4.0320282441E+02,4.0379111698E+02,9.1520800041E-02
2020-09-16,05:29:52.240,259.22907686,6221.497845,260.22907686,1600234192.241,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622155E+00,1.9897468434E+00,4.0320282441E+02,4.0379053001E+02,9.1338285161E-02
2020-09-16,05:29:52.272,259.22907722,6221.497853,260.22907722,1600234192.272,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622155E+00,1.9897444636E+00,4.0307564888E+02,4.0366258233E+02,9.1338285161E-02
2020-09-16,05:29:52.301,259.22907756,6221.497861,260.22907756,1600234192.301,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795376E+00,1.9897618064E+00,4.0307564888E+02,4.0366258233E+02,9.1338285161E-02
2020-09-16,05:29:52.322,259.22907780,6221.497867,260.22907780,1600234192.322,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795376E+00,1.9897616507E+00,4.0307564888E+02,4.0366254392E+02,9.1326339494E-02
2020-09-16,05:29:52.342,259.22907804,6221.497873,260.22907804,1600234192.343,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795376E+00,1.9897614949E+00,4.0313861517E+02,4.0372556348E+02,9.1326339494E-02
2020-09-16,05:29:52.371,259.22907838,6221.497881,260.22907838,1600234192.372,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866386137E+00,1.9890196830E+00,4.0313861517E+02,4.0372556348E+02,9.1326339494E-02
2020-09-16,05:29:52.392,259.22907862,6221.497887,260.22907862,1600234192.393,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866386137E+00,1.9890202880E+00,4.0313861517E+02,4.0372571273E+02,9.1372754922E-02
2020-09-16,05:29:52.414,259.22907887,6221.497893,260.22907887,1600234192.414,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866386137E+00,1.9890208930E+00,4.0303519969E+02,4.0362229585E+02,9.1372754922E-02
2020-09-16,05:29:52.443,259.22907920,6221.497901,260.22907920,1600234192.443,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195404E+00,1.9897026362E+00,4.0303519969E+02,4.0362229585E+02,9.1372754922E-02
2020-09-16,05:29:52.463,259.22907944,6221.497907,260.22907944,1600234192.464,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195404E+00,1.9897042580E+00,4.0303519969E+02,4.0362269570E+02,9.1497137531E-02
2020-09-16,05:29:52.484,259.22907969,6221.497912,260.22907969,1600234192.485,0,963,1.5155310059E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195404E+00,1.9897058798E+00,4.0313627826E+02,4.0372432156E+02,9.1497137531E-02
2020-09-16,05:29:52.513,259.22908002,6221.497921,260.22908002,1600234192.514,0,963,1.5154517212E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868113352E+00,1.9891970643E+00,4.0313627826E+02,4.0372432156E+02,9.1497137531E-02
2020-09-16,05:29:52.535,259.22908027,6221.497926,260.22908027,1600234192.535,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868113352E+00,1.9891963707E+00,4.0313627826E+02,4.0372415048E+02,9.1443932036E-02
2020-09-16,05:29:52.562,259.22908059,6221.497934,260.22908059,1600234192.563,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868113352E+00,1.9891956772E+00,4.0315153151E+02,4.0373925489E+02,9.1443932036E-02
2020-09-16,05:29:52.598,259.22908100,6221.497944,260.22908100,1600234192.598,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026024E+00,1.9890868139E+00,4.0315153151E+02,4.0373925489E+02,9.1443932036E-02
2020-09-16,05:29:52.619,259.22908125,6221.497950,260.22908125,1600234192.620,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026024E+00,1.9890877507E+00,4.0315153151E+02,4.0373948599E+02,9.1515801036E-02
2020-09-16,05:29:52.641,259.22908149,6221.497956,260.22908149,1600234192.641,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026024E+00,1.9890886875E+00,4.0303343484E+02,4.0362144812E+02,9.1515801036E-02
2020-09-16,05:29:52.668,259.22908182,6221.497964,260.22908182,1600234192.669,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802886E+00,1.9892665871E+00,4.0303343484E+02,4.0362144812E+02,9.1515801036E-02
2020-09-16,05:29:52.690,259.22908207,6221.497970,260.22908207,1600234192.691,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802886E+00,1.9892671317E+00,4.0303343484E+02,4.0362158243E+02,9.1557580898E-02
2020-09-16,05:29:52.711,259.22908231,6221.497976,260.22908231,1600234192.712,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802886E+00,1.9892676763E+00,4.0314847523E+02,4.0373692504E+02,9.1557580898E-02
2020-09-16,05:29:52.737,259.22908262,6221.497983,260.22908262,1600234192.738,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003952E+00,1.9893879273E+00,4.0314847523E+02,4.0373692504E+02,9.1557580898E-02
2020-09-16,05:29:52.760,259.22908288,6221.497989,260.22908288,1600234192.761,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003952E+00,1.9893859408E+00,4.0314847523E+02,4.0373643505E+02,9.1405199863E-02
2020-09-16,05:29:52.782,259.22908314,6221.497995,260.22908314,1600234192.783,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003952E+00,1.9893839543E+00,4.0305916262E+02,4.0364650230E+02,9.1405199863E-02
2020-09-16,05:29:52.809,259.22908345,6221.498003,260.22908345,1600234192.810,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756217E+00,1.9892590311E+00,4.0305916262E+02,4.0364650230E+02,9.1405199863E-02
2020-09-16,05:29:52.829,259.22908368,6221.498008,260.22908368,1600234192.830,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756217E+00,1.9892594327E+00,4.0305916262E+02,4.0364660135E+02,9.1436009668E-02
2020-09-16,05:29:52.851,259.22908392,6221.498014,260.22908392,1600234192.851,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756217E+00,1.9892598343E+00,4.0304314816E+02,4.0363066260E+02,9.1436009668E-02
2020-09-16,05:29:52.877,259.22908422,6221.498021,260.22908422,1600234192.877,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512268E+00,1.9891352901E+00,4.0304314816E+02,4.0363066260E+02,9.1436009668E-02
2020-09-16,05:29:52.898,259.22908448,6221.498027,260.22908448,1600234192.899,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512268E+00,1.9891328561E+00,4.0304314816E+02,4.0363006230E+02,9.1249278775E-02
2020-09-16,05:29:52.918,259.22908471,6221.498033,260.22908471,1600234192.919,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512268E+00,1.9891304221E+00,4.0307499321E+02,4.0366135340E+02,9.1249278775E-02
2020-09-16,05:29:52.953,259.22908512,6221.498043,260.22908512,1600234192.954,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580421E+00,1.9891372455E+00,4.0307499321E+02,4.0366135340E+02,9.1249278775E-02
2020-09-16,05:29:52.980,259.22908542,6221.498050,260.22908542,1600234192.980,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580421E+00,1.9891362426E+00,4.0307499321E+02,4.0366110602E+02,9.1172335128E-02
2020-09-16,05:29:53.000,259.22908566,6221.498056,260.22908566,1600234193.001,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580421E+00,1.9891352396E+00,4.0300907831E+02,4.0359484795E+02,9.1172335128E-02
2020-09-16,05:29:53.026,259.22908596,6221.498063,260.22908596,1600234193.027,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964171E+00,1.9888733016E+00,4.0300907831E+02,4.0359484795E+02,9.1172335128E-02
2020-09-16,05:29:53.048,259.22908620,6221.498069,260.22908620,1600234193.048,0,963,1.5153327942E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964171E+00,1.9888741187E+00,4.0300907831E+02,4.0359504949E+02,9.1235032552E-02
2020-09-16,05:29:53.069,259.22908645,6221.498075,260.22908645,1600234193.069,0,963,1.5153822479E+02,6.0000114441E+01,2.6018750000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964171E+00,1.9888749359E+00,4.0306108385E+02,4.0364733220E+02,9.1235032552E-02
2020-09-16,05:29:53.098,259.22908679,6221.498083,260.22908679,1600234193.099,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252421E+00,1.9892041546E+00,4.0306108385E+02,4.0364733220E+02,9.1235032552E-02
2020-09-16,05:29:53.119,259.22908704,6221.498089,260.22908704,1600234193.120,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252421E+00,1.9892056067E+00,4.0306108385E+02,4.0364769033E+02,9.1346430999E-02
2020-09-16,05:29:53.140,259.22908727,6221.498094,260.22908727,1600234193.140,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252421E+00,1.9892070588E+00,4.0312159224E+02,4.0370864497E+02,9.1346430999E-02
2020-09-16,05:29:53.168,259.22908760,6221.498102,260.22908760,1600234193.169,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031238E+00,1.9897856333E+00,4.0312159224E+02,4.0370864497E+02,9.1346430999E-02
2020-09-16,05:29:53.190,259.22908786,6221.498109,260.22908786,1600234193.191,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031238E+00,1.9897877344E+00,4.0312159224E+02,4.0370916307E+02,9.1507565180E-02
2020-09-16,05:29:53.211,259.22908810,6221.498114,260.22908810,1600234193.212,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874031238E+00,1.9897898355E+00,4.0312289611E+02,4.0371098695E+02,9.1507565180E-02
2020-09-16,05:29:53.237,259.22908840,6221.498122,260.22908840,1600234193.238,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391033E+00,1.9892251376E+00,4.0312289611E+02,4.0371098695E+02,9.1507565180E-02
2020-09-16,05:29:53.259,259.22908865,6221.498128,260.22908865,1600234193.259,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391033E+00,1.9892255013E+00,4.0312289611E+02,4.0371107665E+02,9.1535463338E-02
2020-09-16,05:29:53.279,259.22908889,6221.498133,260.22908889,1600234193.280,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391033E+00,1.9892258650E+00,4.0309125283E+02,4.0367947690E+02,9.1535463338E-02
2020-09-16,05:29:53.309,259.22908922,6221.498141,260.22908922,1600234193.309,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856518E+00,1.9893725894E+00,4.0309125283E+02,4.0367947690E+02,9.1535463338E-02
2020-09-16,05:29:53.341,259.22908959,6221.498150,260.22908959,1600234193.341,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856518E+00,1.9893710022E+00,4.0309125283E+02,4.0367908545E+02,9.1413711144E-02
2020-09-16,05:29:53.371,259.22908995,6221.498159,260.22908995,1600234193.372,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856518E+00,1.9893694150E+00,4.0307867213E+02,4.0366609497E+02,9.1413711144E-02
2020-09-16,05:29:53.398,259.22909027,6221.498166,260.22909027,1600234193.399,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859542000E+00,1.9883367259E+00,4.0307867213E+02,4.0366609497E+02,9.1413711144E-02
2020-09-16,05:29:53.421,259.22909053,6221.498173,260.22909053,1600234193.422,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859542000E+00,1.9883365239E+00,4.0307867213E+02,4.0366604514E+02,9.1398211578E-02
2020-09-16,05:29:53.444,259.22909080,6221.498179,260.22909080,1600234193.445,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859542000E+00,1.9883363219E+00,4.0313144245E+02,4.0371884252E+02,9.1398211578E-02
2020-09-16,05:29:53.471,259.22909111,6221.498187,260.22909111,1600234193.472,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870509573E+00,1.9894343948E+00,4.0313144245E+02,4.0371884252E+02,9.1398211578E-02
2020-09-16,05:29:53.493,259.22909135,6221.498193,260.22909135,1600234193.493,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870509573E+00,1.9894343500E+00,4.0313144245E+02,4.0371883149E+02,9.1394780351E-02
2020-09-16,05:29:53.516,259.22909163,6221.498199,260.22909163,1600234193.517,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870509573E+00,1.9894343053E+00,4.0301693974E+02,4.0360415091E+02,9.1394780351E-02
2020-09-16,05:29:53.546,259.22909197,6221.498207,260.22909197,1600234193.546,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145906E+00,1.9889974152E+00,4.0301693974E+02,4.0360415091E+02,9.1394780351E-02
2020-09-16,05:29:53.566,259.22909221,6221.498213,260.22909221,1600234193.567,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145906E+00,1.9889956665E+00,4.0301693974E+02,4.0360371962E+02,9.1260611766E-02
2020-09-16,05:29:53.588,259.22909245,6221.498219,260.22909245,1600234193.588,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145906E+00,1.9889939177E+00,4.0310172862E+02,4.0368820057E+02,9.1260611766E-02
2020-09-16,05:29:53.617,259.22909279,6221.498227,260.22909279,1600234193.617,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858067E+00,1.9887648598E+00,4.0310172862E+02,4.0368820057E+02,9.1260611766E-02
2020-09-16,05:29:53.638,259.22909303,6221.498233,260.22909303,1600234193.638,0,963,1.5154034424E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858067E+00,1.9887646267E+00,4.0310172862E+02,4.0368814305E+02,9.1242722499E-02
2020-09-16,05:29:53.664,259.22909333,6221.498240,260.22909333,1600234193.664,0,963,1.5150592804E+02,6.0000114441E+01,2.6031250000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858067E+00,1.9887643935E+00,4.0305411064E+02,4.0364039830E+02,9.1242722499E-02
2020-09-16,05:29:53.696,259.22909370,6221.498249,260.22909370,1600234193.696,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390971E+00,1.9891181070E+00,4.0305411064E+02,4.0364039830E+02,9.1242722499E-02
2020-09-16,05:29:53.717,259.22909395,6221.498255,260.22909395,1600234193.717,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390971E+00,1.9891176386E+00,4.0305411064E+02,4.0364028278E+02,9.1206791258E-02
2020-09-16,05:29:53.737,259.22909419,6221.498261,260.22909419,1600234193.738,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390971E+00,1.9891171702E+00,4.0302697501E+02,4.0361299218E+02,9.1206791258E-02
2020-09-16,05:29:53.767,259.22909454,6221.498269,260.22909454,1600234193.768,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329715E+00,1.9897117555E+00,4.0302697501E+02,4.0361299218E+02,9.1206791258E-02
2020-09-16,05:29:53.790,259.22909480,6221.498275,260.22909480,1600234193.791,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329715E+00,1.9897152659E+00,4.0302697501E+02,4.0361385764E+02,9.1476021424E-02
2020-09-16,05:29:53.811,259.22909503,6221.498281,260.22909503,1600234193.811,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329715E+00,1.9897187763E+00,4.0314637150E+02,4.0373429373E+02,9.1476021424E-02
2020-09-16,05:29:53.839,259.22909537,6221.498289,260.22909537,1600234193.840,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746133E+00,1.9899607082E+00,4.0314637150E+02,4.0373429373E+02,9.1476021424E-02
2020-09-16,05:29:53.861,259.22909562,6221.498295,260.22909562,1600234193.862,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746133E+00,1.9899584691E+00,4.0314637150E+02,4.0373374160E+02,9.1304315821E-02
2020-09-16,05:29:53.882,259.22909587,6221.498301,260.22909587,1600234193.883,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746133E+00,1.9899562300E+00,4.0309217261E+02,4.0367891168E+02,9.1304315821E-02
2020-09-16,05:29:53.911,259.22909619,6221.498309,260.22909619,1600234193.911,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867167780E+00,1.9890973668E+00,4.0309217261E+02,4.0367891168E+02,9.1304315821E-02
2020-09-16,05:29:53.933,259.22909645,6221.498315,260.22909645,1600234193.933,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867167780E+00,1.9890965506E+00,4.0309217261E+02,4.0367871037E+02,9.1241702207E-02
2020-09-16,05:29:53.953,259.22909669,6221.498321,260.22909669,1600234193.954,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867167780E+00,1.9890957345E+00,4.0308990430E+02,4.0367623746E+02,9.1241702207E-02
2020-09-16,05:29:53.983,259.22909703,6221.498329,260.22909703,1600234193.983,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856285108E+00,1.9880061642E+00,4.0308990430E+02,4.0367623746E+02,9.1241702207E-02
2020-09-16,05:29:54.006,259.22909729,6221.498335,260.22909729,1600234194.006,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856285108E+00,1.9880097401E+00,4.0308990430E+02,4.0367711996E+02,9.1516191289E-02
2020-09-16,05:29:54.026,259.22909753,6221.498341,260.22909753,1600234194.027,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856285108E+00,1.9880133161E+00,4.0307301695E+02,4.0366109049E+02,9.1516191289E-02
2020-09-16,05:29:54.059,259.22909791,6221.498350,260.22909791,1600234194.059,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859174909E+00,1.9883026432E+00,4.0307301695E+02,4.0366109049E+02,9.1516191289E-02
2020-09-16,05:29:54.085,259.22909821,6221.498357,260.22909821,1600234194.085,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859174909E+00,1.9883013352E+00,4.0307301695E+02,4.0366076774E+02,9.1415800020E-02
2020-09-16,05:29:54.107,259.22909846,6221.498363,260.22909846,1600234194.107,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859174909E+00,1.9883000271E+00,4.0303979125E+02,4.0362717086E+02,9.1415800020E-02
2020-09-16,05:29:54.134,259.22909878,6221.498371,260.22909878,1600234194.135,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819386E+00,1.9891655119E+00,4.0303979125E+02,4.0362717086E+02,9.1415800020E-02
2020-09-16,05:29:54.155,259.22909903,6221.498377,260.22909903,1600234194.156,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819386E+00,1.9891642640E+00,4.0303979125E+02,4.0362686311E+02,9.1320066979E-02
2020-09-16,05:29:54.177,259.22909927,6221.498383,260.22909927,1600234194.177,0,963,1.5147151184E+02,6.0000114441E+01,2.6062500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819386E+00,1.9891630161E+00,4.0308397804E+02,4.0367080648E+02,9.1320066979E-02
2020-09-16,05:29:54.203,259.22909958,6221.498390,260.22909958,1600234194.204,0,963,1.5144638062E+02,6.0000114441E+01,2.6025000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809496E+00,1.9888616664E+00,4.0308397804E+02,4.0367080648E+02,9.1320066979E-02
2020-09-16,05:29:54.224,259.22909983,6221.498396,260.22909983,1600234194.225,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809496E+00,1.9888624592E+00,4.0308397804E+02,4.0367100206E+02,9.1380901414E-02
2020-09-16,05:29:54.246,259.22910007,6221.498402,260.22910007,1600234194.246,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809496E+00,1.9888632521E+00,4.0307533938E+02,4.0366254639E+02,9.1380901414E-02
2020-09-16,05:29:54.275,259.22910041,6221.498410,260.22910041,1600234194.275,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874992444E+00,1.9898827681E+00,4.0307533938E+02,4.0366254639E+02,9.1380901414E-02
2020-09-16,05:29:54.296,259.22910065,6221.498416,260.22910065,1600234194.296,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874992444E+00,1.9898824180E+00,4.0307533938E+02,4.0366246007E+02,9.1354049883E-02
2020-09-16,05:29:54.316,259.22910089,6221.498421,260.22910089,1600234194.317,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874992444E+00,1.9898820678E+00,4.0307395238E+02,4.0366098472E+02,9.1354049883E-02
2020-09-16,05:29:54.342,259.22910119,6221.498429,260.22910119,1600234194.343,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658700E+00,1.9886472148E+00,4.0307395238E+02,4.0366098472E+02,9.1354049883E-02
2020-09-16,05:29:54.364,259.22910144,6221.498434,260.22910144,1600234194.364,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658700E+00,1.9886450341E+00,4.0307395238E+02,4.0366044675E+02,9.1186717488E-02
2020-09-16,05:29:54.384,259.22910168,6221.498440,260.22910168,1600234194.385,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658700E+00,1.9886428535E+00,4.0318764356E+02,4.0377376524E+02,9.1186717488E-02
2020-09-16,05:29:54.414,259.22910201,6221.498448,260.22910201,1600234194.414,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862544940E+00,1.9886314639E+00,4.0318764356E+02,4.0377376524E+02,9.1186717488E-02
2020-09-16,05:29:54.446,259.22910238,6221.498457,260.22910238,1600234194.446,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862544940E+00,1.9886353239E+00,4.0318764356E+02,4.0377471777E+02,9.1482916561E-02
2020-09-16,05:29:54.476,259.22910274,6221.498466,260.22910274,1600234194.477,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862544940E+00,1.9886391839E+00,4.0304701363E+02,4.0363483529E+02,9.1482916561E-02
2020-09-16,05:29:54.506,259.22910308,6221.498474,260.22910308,1600234194.506,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855158679E+00,1.9878996709E+00,4.0304701363E+02,4.0363483529E+02,9.1482916561E-02
2020-09-16,05:29:54.528,259.22910333,6221.498480,260.22910333,1600234194.528,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855158679E+00,1.9878989824E+00,4.0304701363E+02,4.0363466538E+02,9.1430063617E-02
2020-09-16,05:29:54.551,259.22910360,6221.498486,260.22910360,1600234194.551,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855158679E+00,1.9878982939E+00,4.0309420995E+02,4.0368176058E+02,9.1430063617E-02
2020-09-16,05:29:54.576,259.22910390,6221.498494,260.22910390,1600234194.577,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855367740E+00,1.9879192250E+00,4.0309420995E+02,4.0368176058E+02,9.1430063617E-02
2020-09-16,05:29:54.598,259.22910414,6221.498499,260.22910414,1600234194.598,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855367740E+00,1.9879174000E+00,4.0309420995E+02,4.0368131015E+02,9.1289966532E-02
2020-09-16,05:29:54.618,259.22910439,6221.498505,260.22910439,1600234194.619,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855367740E+00,1.9879155750E+00,4.0301606012E+02,4.0360259616E+02,9.1289966532E-02
2020-09-16,05:29:54.645,259.22910470,6221.498513,260.22910470,1600234194.646,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723822E+00,1.9881514655E+00,4.0301606012E+02,4.0360259616E+02,9.1289966532E-02
2020-09-16,05:29:54.667,259.22910494,6221.498519,260.22910494,1600234194.667,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723822E+00,1.9881530318E+00,4.0301606012E+02,4.0360298261E+02,9.1410186602E-02
2020-09-16,05:29:54.687,259.22910519,6221.498524,260.22910519,1600234194.688,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723822E+00,1.9881545981E+00,4.0296738589E+02,4.0355462390E+02,9.1410186602E-02
2020-09-16,05:29:54.713,259.22910549,6221.498532,260.22910549,1600234194.714,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863673985E+00,1.9887503281E+00,4.0296738589E+02,4.0355462390E+02,9.1410186602E-02
2020-09-16,05:29:54.734,259.22910573,6221.498537,260.22910573,1600234194.735,0,963,1.5142962646E+02,6.0000114441E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863673985E+00,1.9887506088E+00,4.0296738589E+02,4.0355469312E+02,9.1431724267E-02
2020-09-16,05:29:54.763,259.22910605,6221.498545,260.22910605,1600234194.763,0,963,1.5147894723E+02,6.0000428336E+01,2.6053571429E+01,6.0221545628E+01,6.0000585284E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863673985E+00,1.9887508895E+00,4.0304809190E+02,4.0363558599E+02,9.1431724267E-02
2020-09-16,05:29:54.799,259.22910647,6221.498555,260.22910647,1600234194.799,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863356949E+00,1.9887191479E+00,4.0304809190E+02,4.0363558599E+02,9.1431724267E-02
2020-09-16,05:29:54.822,259.22910674,6221.498562,260.22910674,1600234194.822,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863356949E+00,1.9887186423E+00,4.0304809190E+02,4.0363546128E+02,9.1392931364E-02
2020-09-16,05:29:54.842,259.22910698,6221.498567,260.22910698,1600234194.843,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863356949E+00,1.9887181368E+00,4.0306967877E+02,4.0365695490E+02,9.1392931364E-02
2020-09-16,05:29:54.871,259.22910731,6221.498576,260.22910731,1600234194.872,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861034300E+00,1.9884855933E+00,4.0306967877E+02,4.0365695490E+02,9.1392931364E-02
2020-09-16,05:29:54.892,259.22910756,6221.498581,260.22910756,1600234194.893,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861034300E+00,1.9884857923E+00,4.0306967877E+02,4.0365700399E+02,9.1408201699E-02
2020-09-16,05:29:54.914,259.22910780,6221.498587,260.22910780,1600234194.914,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861034300E+00,1.9884859913E+00,4.0308435219E+02,4.0367174788E+02,9.1408201699E-02
2020-09-16,05:29:54.943,259.22910814,6221.498595,260.22910814,1600234194.943,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857894129E+00,1.9881715975E+00,4.0308435219E+02,4.0367174788E+02,9.1408201699E-02
2020-09-16,05:29:54.963,259.22910838,6221.498601,260.22910838,1600234194.964,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857894129E+00,1.9881725726E+00,4.0308435219E+02,4.0367198852E+02,9.1483048233E-02
2020-09-16,05:29:54.984,259.22910862,6221.498607,260.22910862,1600234194.985,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857894129E+00,1.9881735478E+00,4.0310525074E+02,4.0369315818E+02,9.1483048233E-02
2020-09-16,05:29:55.013,259.22910895,6221.498615,260.22910895,1600234195.013,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865208538E+00,1.9889058669E+00,4.0310525074E+02,4.0369315818E+02,9.1483048233E-02
2020-09-16,05:29:55.032,259.22910918,6221.498620,260.22910918,1600234195.033,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865208538E+00,1.9889069032E+00,4.0310525074E+02,4.0369341384E+02,9.1562563725E-02
2020-09-16,05:29:55.053,259.22910942,6221.498626,260.22910942,1600234195.054,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865208538E+00,1.9889079396E+00,4.0301261414E+02,4.0360089769E+02,9.1562563725E-02
2020-09-16,05:29:55.079,259.22910972,6221.498633,260.22910972,1600234195.080,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164701E+00,1.9891037909E+00,4.0301261414E+02,4.0360089769E+02,9.1562563725E-02
2020-09-16,05:29:55.104,259.22911000,6221.498640,260.22911000,1600234195.104,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164701E+00,1.9891013061E+00,4.0301261414E+02,4.0360028490E+02,9.1371930543E-02
2020-09-16,05:29:55.125,259.22911024,6221.498646,260.22911024,1600234195.125,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164701E+00,1.9890988213E+00,4.0315352609E+02,4.0374078932E+02,9.1371930543E-02
2020-09-16,05:29:55.155,259.22911060,6221.498654,260.22911060,1600234195.156,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862211814E+00,1.9886029386E+00,4.0315352609E+02,4.0374078932E+02,9.1371930543E-02
2020-09-16,05:29:55.183,259.22911091,6221.498662,260.22911091,1600234195.183,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862211814E+00,1.9886059287E+00,4.0315352609E+02,4.0374152713E+02,9.1601380045E-02
2020-09-16,05:29:55.203,259.22911116,6221.498668,260.22911116,1600234195.204,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862211814E+00,1.9886089188E+00,4.0305602850E+02,4.0364462499E+02,9.1601380045E-02
2020-09-16,05:29:55.233,259.22911149,6221.498676,260.22911149,1600234195.233,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070911E+00,1.9889952923E+00,4.0305602850E+02,4.0364462499E+02,9.1601380045E-02
2020-09-16,05:29:55.253,259.22911174,6221.498682,260.22911174,1600234195.254,0,963,1.5148716736E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070911E+00,1.9889948652E+00,4.0305602850E+02,4.0364451963E+02,9.1568608046E-02
2020-09-16,05:29:55.275,259.22911198,6221.498688,260.22911198,1600234195.275,0,963,1.5148701477E+02,6.0000480652E+01,2.6056250000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070911E+00,1.9889944380E+00,4.0318802639E+02,4.0377660486E+02,9.1568608046E-02
2020-09-16,05:29:55.303,259.22911231,6221.498696,260.22911231,1600234195.304,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045064E+00,1.9883911292E+00,4.0318802639E+02,4.0377660486E+02,9.1568608046E-02
2020-09-16,05:29:55.326,259.22911258,6221.498702,260.22911258,1600234195.327,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045064E+00,1.9883880346E+00,4.0318802639E+02,4.0377584110E+02,9.1331113265E-02
2020-09-16,05:29:55.348,259.22911284,6221.498708,260.22911284,1600234195.349,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045064E+00,1.9883849400E+00,4.0315650337E+02,4.0374350843E+02,9.1331113265E-02
2020-09-16,05:29:55.377,259.22911316,6221.498716,260.22911316,1600234195.377,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864473468E+00,1.9888283113E+00,4.0315650337E+02,4.0374350843E+02,9.1331113265E-02
2020-09-16,05:29:55.398,259.22911340,6221.498722,260.22911340,1600234195.398,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864473468E+00,1.9888276570E+00,4.0315650337E+02,4.0374334699E+02,9.1280910166E-02
2020-09-16,05:29:55.420,259.22911366,6221.498728,260.22911366,1600234195.420,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864473468E+00,1.9888270027E+00,4.0310184177E+02,4.0368844441E+02,9.1280910166E-02
2020-09-16,05:29:55.447,259.22911397,6221.498735,260.22911397,1600234195.447,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865481160E+00,1.9889278926E+00,4.0310184177E+02,4.0368844441E+02,9.1280910166E-02
2020-09-16,05:29:55.470,259.22911424,6221.498742,260.22911424,1600234195.470,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865481160E+00,1.9889289690E+00,4.0310184177E+02,4.0368870995E+02,9.1363499128E-02
2020-09-16,05:29:55.490,259.22911448,6221.498747,260.22911448,1600234195.491,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865481160E+00,1.9889300454E+00,4.0311788538E+02,4.0370504247E+02,9.1363499128E-02
2020-09-16,05:29:55.519,259.22911480,6221.498755,260.22911480,1600234195.519,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860211790E+00,1.9884024766E+00,4.0311788538E+02,4.0370504247E+02,9.1363499128E-02
2020-09-16,05:29:55.552,259.22911520,6221.498765,260.22911520,1600234195.553,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860211790E+00,1.9884007625E+00,4.0311788538E+02,4.0370461951E+02,9.1231953052E-02
2020-09-16,05:29:55.585,259.22911557,6221.498774,260.22911557,1600234195.585,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860211790E+00,1.9883990485E+00,4.0304452306E+02,4.0363072752E+02,9.1231953052E-02
2020-09-16,05:29:55.615,259.22911591,6221.498782,260.22911591,1600234195.615,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848512E+00,1.9894639943E+00,4.0304452306E+02,4.0363072752E+02,9.1231953052E-02
2020-09-16,05:29:55.634,259.22911615,6221.498787,260.22911615,1600234195.635,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848512E+00,1.9894676622E+00,4.0304452306E+02,4.0363163197E+02,9.1513300202E-02
2020-09-16,05:29:55.655,259.22911639,6221.498793,260.22911639,1600234195.656,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848512E+00,1.9894713302E+00,4.0307430057E+02,4.0366235739E+02,9.1513300202E-02
2020-09-16,05:29:55.683,259.22911670,6221.498801,260.22911670,1600234195.683,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709199E+00,1.9887565414E+00,4.0307430057E+02,4.0366235739E+02,9.1513300202E-02
2020-09-16,05:29:55.703,259.22911694,6221.498807,260.22911694,1600234195.704,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709199E+00,1.9887569498E+00,4.0307430057E+02,4.0366245813E+02,9.1544634882E-02
2020-09-16,05:29:55.724,259.22911719,6221.498812,260.22911719,1600234195.725,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709199E+00,1.9887573581E+00,4.0299083499E+02,4.0357897148E+02,9.1544634882E-02
2020-09-16,05:29:55.753,259.22911752,6221.498821,260.22911752,1600234195.754,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873506364E+00,1.9897382517E+00,4.0299083499E+02,4.0357897148E+02,9.1544634882E-02
2020-09-16,05:29:55.775,259.22911777,6221.498826,260.22911777,1600234195.775,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873506364E+00,1.9897354355E+00,4.0299083499E+02,4.0357827724E+02,9.1328650922E-02
2020-09-16,05:29:55.796,259.22911801,6221.498832,260.22911801,1600234195.796,0,963,1.5148564148E+02,6.0000480652E+01,2.6000000000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873506364E+00,1.9897326193E+00,4.0308203058E+02,4.0366891137E+02,9.1328650922E-02
2020-09-16,05:29:55.822,259.22911831,6221.498839,260.22911831,1600234195.822,0,963,1.5151056671E+02,6.0000480652E+01,2.6031250000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860560376E+00,1.9884364688E+00,4.0308203058E+02,4.0366891137E+02,9.1328650922E-02
2020-09-16,05:29:55.842,259.22911855,6221.498845,260.22911855,1600234195.843,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860560376E+00,1.9884367454E+00,4.0308203058E+02,4.0366897960E+02,9.1349874937E-02
2020-09-16,05:29:55.868,259.22911885,6221.498852,260.22911885,1600234195.869,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860560376E+00,1.9884370220E+00,4.0312009162E+02,4.0370716431E+02,9.1349874937E-02
2020-09-16,05:29:55.901,259.22911922,6221.498861,260.22911922,1600234195.901,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012203E+00,1.9890829781E+00,4.0312009162E+02,4.0370716431E+02,9.1349874937E-02
2020-09-16,05:29:55.921,259.22911947,6221.498867,260.22911947,1600234195.922,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012203E+00,1.9890820181E+00,4.0312009162E+02,4.0370692750E+02,9.1276223686E-02
2020-09-16,05:29:55.943,259.22911971,6221.498873,260.22911971,1600234195.943,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012203E+00,1.9890810581E+00,4.0305764100E+02,4.0364414919E+02,9.1276223686E-02
2020-09-16,05:29:55.969,259.22912001,6221.498880,260.22912001,1600234195.969,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600793E+00,1.9882389095E+00,4.0305764100E+02,4.0364414919E+02,9.1276223686E-02
2020-09-16,05:29:55.990,259.22912025,6221.498886,260.22912025,1600234195.990,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600793E+00,1.9882368908E+00,4.0305764100E+02,4.0364365109E+02,9.1121286055E-02
2020-09-16,05:29:56.012,259.22912051,6221.498892,260.22912051,1600234196.012,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600793E+00,1.9882348722E+00,4.0309142148E+02,4.0367698254E+02,9.1121286055E-02
2020-09-16,05:29:56.039,259.22912083,6221.498900,260.22912083,1600234196.040,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856166451E+00,1.9879911469E+00,4.0309142148E+02,4.0367698254E+02,9.1121286055E-02
2020-09-16,05:29:56.062,259.22912109,6221.498906,260.22912109,1600234196.062,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856166451E+00,1.9879925958E+00,4.0309142148E+02,4.0367734013E+02,9.1232508058E-02
2020-09-16,05:29:56.082,259.22912133,6221.498912,260.22912133,1600234196.083,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856166451E+00,1.9879940448E+00,4.0307714454E+02,4.0366340002E+02,9.1232508058E-02
2020-09-16,05:29:56.108,259.22912163,6221.498919,260.22912163,1600234196.109,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859199128E+00,1.9882976756E+00,4.0307714454E+02,4.0366340002E+02,9.1232508058E-02
2020-09-16,05:29:56.130,259.22912188,6221.498925,260.22912188,1600234196.130,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859199128E+00,1.9882997080E+00,4.0307714454E+02,4.0366390152E+02,9.1388495460E-02
2020-09-16,05:29:56.151,259.22912212,6221.498931,260.22912212,1600234196.151,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859199128E+00,1.9883017404E+00,4.0302708832E+02,4.0361427387E+02,9.1388495460E-02
2020-09-16,05:29:56.177,259.22912243,6221.498938,260.22912243,1600234196.178,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871216718E+00,1.9895049407E+00,4.0302708832E+02,4.0361427387E+02,9.1388495460E-02
2020-09-16,05:29:56.198,259.22912267,6221.498944,260.22912267,1600234196.199,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871216718E+00,1.9895034618E+00,4.0302708832E+02,4.0361390923E+02,9.1275062631E-02
2020-09-16,05:29:56.220,259.22912292,6221.498950,260.22912292,1600234196.220,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871216718E+00,1.9895019830E+00,4.0313070348E+02,4.0371731052E+02,9.1275062631E-02
2020-09-16,05:29:56.253,259.22912331,6221.498959,260.22912331,1600234196.254,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876920845E+00,1.9900730790E+00,4.0313070348E+02,4.0371731052E+02,9.1275062631E-02
2020-09-16,05:29:56.279,259.22912361,6221.498967,260.22912361,1600234196.280,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876920845E+00,1.9900751460E+00,4.0313070348E+02,4.0371782014E+02,9.1433555353E-02
2020-09-16,05:29:56.301,259.22912385,6221.498973,260.22912385,1600234196.301,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876920845E+00,1.9900772129E+00,4.0304239274E+02,4.0362989030E+02,9.1433555353E-02
2020-09-16,05:29:56.328,259.22912417,6221.498980,260.22912417,1600234196.328,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863567512E+00,1.9887402772E+00,4.0304239274E+02,4.0362989030E+02,9.1433555353E-02
2020-09-16,05:29:56.351,259.22912443,6221.498986,260.22912443,1600234196.351,0,963,1.5153549194E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863567512E+00,1.9887377975E+00,4.0304239274E+02,4.0362927861E+02,9.1243280088E-02
2020-09-16,05:29:56.374,259.22912470,6221.498993,260.22912470,1600234196.374,0,963,1.5149734955E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863567512E+00,1.9887353177E+00,4.0303754258E+02,4.0362380972E+02,9.1243280088E-02
2020-09-16,05:29:56.401,259.22912501,6221.499000,260.22912501,1600234196.401,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858390692E+00,1.9882170158E+00,4.0303754258E+02,4.0362380972E+02,9.1243280088E-02
2020-09-16,05:29:56.427,259.22912532,6221.499008,260.22912532,1600234196.428,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858390692E+00,1.9882211228E+00,4.0303754258E+02,4.0362482303E+02,9.1558497281E-02
2020-09-16,05:29:56.450,259.22912559,6221.499014,260.22912559,1600234196.451,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858390692E+00,1.9882252297E+00,4.0307437841E+02,4.0366272596E+02,9.1558497281E-02
2020-09-16,05:29:56.480,259.22912593,6221.499022,260.22912593,1600234196.480,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768939E+00,1.9891641813E+00,4.0307437841E+02,4.0366272596E+02,9.1558497281E-02
2020-09-16,05:29:56.505,259.22912622,6221.499029,260.22912622,1600234196.505,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768939E+00,1.9891632562E+00,4.0307437841E+02,4.0366249781E+02,9.1487531653E-02
2020-09-16,05:29:56.525,259.22912645,6221.499035,260.22912645,1600234196.525,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768939E+00,1.9891623312E+00,4.0312862181E+02,4.0371659217E+02,9.1487531653E-02
2020-09-16,05:29:56.551,259.22912675,6221.499042,260.22912675,1600234196.551,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229310E+00,1.9899092640E+00,4.0312862181E+02,4.0371659217E+02,9.1487531653E-02
2020-09-16,05:29:56.575,259.22912703,6221.499049,260.22912703,1600234196.575,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229310E+00,1.9899091158E+00,4.0312862181E+02,4.0371655563E+02,9.1476167645E-02
2020-09-16,05:29:56.596,259.22912728,6221.499055,260.22912728,1600234196.597,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229310E+00,1.9899089677E+00,4.0313996633E+02,4.0372788016E+02,9.1476167645E-02
2020-09-16,05:29:56.625,259.22912760,6221.499063,260.22912760,1600234196.625,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860289802E+00,1.9884132234E+00,4.0313996633E+02,4.0372788016E+02,9.1476167645E-02
2020-09-16,05:29:56.655,259.22912796,6221.499071,260.22912796,1600234196.656,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860289802E+00,1.9884109377E+00,4.0313996633E+02,4.0372731612E+02,9.1300755683E-02
2020-09-16,05:29:56.687,259.22912833,6221.499080,260.22912833,1600234196.688,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860289802E+00,1.9884086521E+00,4.0306604464E+02,4.0365272279E+02,9.1300755683E-02
2020-09-16,05:29:56.713,259.22912863,6221.499087,260.22912863,1600234196.714,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856322E+00,1.9887657314E+00,4.0306604464E+02,4.0365272279E+02,9.1300755683E-02
2020-09-16,05:29:56.734,259.22912888,6221.499093,260.22912888,1600234196.735,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856322E+00,1.9887667144E+00,4.0306604464E+02,4.0365296528E+02,9.1376180267E-02
2020-09-16,05:29:56.756,259.22912912,6221.499099,260.22912912,1600234196.756,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856322E+00,1.9887676974E+00,4.0313363854E+02,4.0372090013E+02,9.1376180267E-02
2020-09-16,05:29:56.782,259.22912943,6221.499106,260.22912943,1600234196.783,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429199E+00,1.9889251737E+00,4.0313363854E+02,4.0372090013E+02,9.1376180267E-02
2020-09-16,05:29:56.803,259.22912968,6221.499112,260.22912968,1600234196.804,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429199E+00,1.9889244603E+00,4.0313363854E+02,4.0372072414E+02,9.1321446668E-02
2020-09-16,05:29:56.825,259.22912992,6221.499118,260.22912992,1600234196.825,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429199E+00,1.9889237469E+00,4.0312299983E+02,4.0370989394E+02,9.1321446668E-02
2020-09-16,05:29:56.855,259.22913027,6221.499126,260.22913027,1600234196.855,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861851E+00,1.9891673037E+00,4.0312299983E+02,4.0370989394E+02,9.1321446668E-02
2020-09-16,05:29:56.877,259.22913052,6221.499133,260.22913052,1600234196.877,0,963,1.5148100281E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861851E+00,1.9891682515E+00,4.0312299983E+02,4.0371012774E+02,9.1394158122E-02
2020-09-16,05:29:56.898,259.22913078,6221.499139,260.22913078,1600234196.899,0,963,1.5145926819E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861851E+00,1.9891691993E+00,4.0308394274E+02,4.0367124753E+02,9.1394158122E-02
2020-09-16,05:29:56.924,259.22913108,6221.499146,260.22913108,1600234196.925,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856864403E+00,1.9880681355E+00,4.0308394274E+02,4.0367124753E+02,9.1394158122E-02
2020-09-16,05:29:56.946,259.22913132,6221.499152,260.22913132,1600234196.946,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856864403E+00,1.9880674275E+00,4.0308394274E+02,4.0367107282E+02,9.1339817597E-02
2020-09-16,05:29:56.971,259.22913162,6221.499159,260.22913162,1600234196.972,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856864403E+00,1.9880667196E+00,4.0309647695E+02,4.0368345058E+02,9.1339817597E-02
2020-09-16,05:29:57.005,259.22913200,6221.499168,260.22913200,1600234197.005,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854038011E+00,1.9877837416E+00,4.0309647695E+02,4.0368345058E+02,9.1339817597E-02
2020-09-16,05:29:57.026,259.22913226,6221.499174,260.22913226,1600234197.027,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854038011E+00,1.9877829544E+00,4.0309647695E+02,4.0368325630E+02,9.1279388690E-02
2020-09-16,05:29:57.049,259.22913252,6221.499181,260.22913252,1600234197.050,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854038011E+00,1.9877821673E+00,4.0299558850E+02,4.0358202674E+02,9.1279388690E-02
2020-09-16,05:29:57.076,259.22913284,6221.499188,260.22913284,1600234197.077,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856366514E+00,1.9880152964E+00,4.0299558850E+02,4.0358202674E+02,9.1279388690E-02
2020-09-16,05:29:57.098,259.22913309,6221.499194,260.22913309,1600234197.099,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856366514E+00,1.9880167473E+00,4.0299558850E+02,4.0358238471E+02,9.1390755823E-02
2020-09-16,05:29:57.118,259.22913332,6221.499200,260.22913332,1600234197.119,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856366514E+00,1.9880181981E+00,4.0299210763E+02,4.0357925674E+02,9.1390755823E-02
2020-09-16,05:29:57.148,259.22913366,6221.499208,260.22913366,1600234197.148,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512117E+00,1.9885333756E+00,4.0299210763E+02,4.0357925674E+02,9.1390755823E-02
2020-09-16,05:29:57.170,259.22913391,6221.499214,260.22913391,1600234197.170,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512117E+00,1.9885334665E+00,4.0299210763E+02,4.0357927916E+02,9.1397730279E-02
2020-09-16,05:29:57.193,259.22913418,6221.499220,260.22913418,1600234197.193,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512117E+00,1.9885335574E+00,4.0299401846E+02,4.0358121520E+02,9.1397730279E-02
2020-09-16,05:29:57.221,259.22913451,6221.499228,260.22913451,1600234197.222,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858793699E+00,1.9882613895E+00,4.0299401846E+02,4.0358121520E+02,9.1397730279E-02
2020-09-16,05:29:57.243,259.22913476,6221.499234,260.22913476,1600234197.243,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858793699E+00,1.9882627993E+00,4.0299401846E+02,4.0358156300E+02,9.1505932658E-02
2020-09-16,05:29:57.266,259.22913502,6221.499241,260.22913502,1600234197.266,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858793699E+00,1.9882642091E+00,4.0309952035E+02,4.0368756659E+02,9.1505932658E-02
2020-09-16,05:29:57.292,259.22913534,6221.499248,260.22913534,1600234197.293,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860001851E+00,1.9883851694E+00,4.0309952035E+02,4.0368756659E+02,9.1505932658E-02
2020-09-16,05:29:57.313,259.22913558,6221.499254,260.22913558,1600234197.314,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860001851E+00,1.9883836914E+00,4.0309952035E+02,4.0368720188E+02,9.1392498386E-02
2020-09-16,05:29:57.335,259.22913582,6221.499260,260.22913582,1600234197.335,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860001851E+00,1.9883822133E+00,4.0315145105E+02,4.0373884354E+02,9.1392498386E-02
2020-09-16,05:29:57.369,259.22913623,6221.499269,260.22913623,1600234197.370,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861237332E+00,1.9885059095E+00,4.0315145105E+02,4.0373884354E+02,9.1392498386E-02
2020-09-16,05:29:57.395,259.22913653,6221.499277,260.22913653,1600234197.396,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861237332E+00,1.9885069407E+00,4.0315145105E+02,4.0373909800E+02,9.1471632186E-02
2020-09-16,05:29:57.417,259.22913677,6221.499283,260.22913677,1600234197.417,0,963,1.5140855408E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861237332E+00,1.9885079719E+00,4.0305181798E+02,4.0363957409E+02,9.1471632186E-02
2020-09-16,05:29:57.446,259.22913711,6221.499291,260.22913711,1600234197.446,0,963,1.5141676941E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309945E+00,1.9889157222E+00,4.0305181798E+02,4.0363957409E+02,9.1471632186E-02
2020-09-16,05:29:57.467,259.22913735,6221.499296,260.22913735,1600234197.467,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309945E+00,1.9889129214E+00,4.0305181798E+02,4.0363888327E+02,9.1256743882E-02
2020-09-16,05:29:57.487,259.22913759,6221.499302,260.22913759,1600234197.488,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309945E+00,1.9889101207E+00,4.0315726788E+02,4.0374379576E+02,9.1256743882E-02
2020-09-16,05:29:57.516,259.22913793,6221.499310,260.22913793,1600234197.517,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796792E+00,1.9886585043E+00,4.0315726788E+02,4.0374379576E+02,9.1256743882E-02
2020-09-16,05:29:57.538,259.22913817,6221.499316,260.22913817,1600234197.538,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796792E+00,1.9886596990E+00,4.0315726788E+02,4.0374409055E+02,9.1348415195E-02
2020-09-16,05:29:57.559,259.22913841,6221.499322,260.22913841,1600234197.559,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862796792E+00,1.9886608936E+00,4.0307311310E+02,4.0366010799E+02,9.1348415195E-02
2020-09-16,05:29:57.585,259.22913872,6221.499329,260.22913872,1600234197.585,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889408E+00,1.9887702862E+00,4.0307311310E+02,4.0366010799E+02,9.1348415195E-02
2020-09-16,05:29:57.607,259.22913897,6221.499335,260.22913897,1600234197.607,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889408E+00,1.9887704381E+00,4.0307311310E+02,4.0366014546E+02,9.1360070558E-02
2020-09-16,05:29:57.628,259.22913921,6221.499341,260.22913921,1600234197.628,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889408E+00,1.9887705900E+00,4.0313542056E+02,4.0372258114E+02,9.1360070558E-02
2020-09-16,05:29:57.654,259.22913951,6221.499348,260.22913951,1600234197.654,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854161595E+00,1.9877966424E+00,4.0313542056E+02,4.0372258114E+02,9.1360070558E-02
2020-09-16,05:29:57.674,259.22913976,6221.499354,260.22913976,1600234197.675,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854161595E+00,1.9877980561E+00,4.0313542056E+02,4.0372293013E+02,9.1468603883E-02
2020-09-16,05:29:57.697,259.22914002,6221.499361,260.22914002,1600234197.698,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854161595E+00,1.9877994699E+00,4.0313199520E+02,4.0371984876E+02,9.1468603883E-02
2020-09-16,05:29:57.727,259.22914037,6221.499369,260.22914037,1600234197.728,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786360E+00,1.9893638220E+00,4.0313199520E+02,4.0371984876E+02,9.1468603883E-02
2020-09-16,05:29:57.759,259.22914073,6221.499378,260.22914073,1600234197.759,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786360E+00,1.9893641141E+00,4.0313199520E+02,4.0371992079E+02,9.1491007714E-02
2020-09-16,05:29:57.790,259.22914110,6221.499386,260.22914110,1600234197.791,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786360E+00,1.9893644061E+00,4.0313106332E+02,4.0371905960E+02,9.1491007714E-02
2020-09-16,05:29:57.819,259.22914144,6221.499394,260.22914144,1600234197.820,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069634E+00,1.9892926475E+00,4.0313106332E+02,4.0371905960E+02,9.1491007714E-02
2020-09-16,05:29:57.841,259.22914168,6221.499400,260.22914168,1600234197.841,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069634E+00,1.9892904389E+00,4.0313106332E+02,4.0371851481E+02,9.1321579855E-02
2020-09-16,05:29:57.861,259.22914192,6221.499406,260.22914192,1600234197.862,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069634E+00,1.9892882302E+00,4.0306298272E+02,4.0364979031E+02,9.1321579855E-02
2020-09-16,05:29:57.891,259.22914226,6221.499414,260.22914226,1600234197.891,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377067E+00,1.9891187706E+00,4.0306298272E+02,4.0364979031E+02,9.1321579855E-02
2020-09-16,05:29:57.913,259.22914251,6221.499420,260.22914251,1600234197.913,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377067E+00,1.9891197680E+00,4.0306298272E+02,4.0365003629E+02,9.1398092657E-02
2020-09-16,05:29:57.934,259.22914277,6221.499426,260.22914277,1600234197.935,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867377067E+00,1.9891207653E+00,4.0300308048E+02,4.0359029275E+02,9.1398092657E-02
2020-09-16,05:29:57.963,259.22914310,6221.499434,260.22914310,1600234197.964,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903172E+00,1.9883724794E+00,4.0300308048E+02,4.0359029275E+02,9.1398092657E-02
2020-09-16,05:29:57.986,259.22914336,6221.499441,260.22914336,1600234197.986,0,963,1.5149070740E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903172E+00,1.9883730027E+00,4.0300308048E+02,4.0359042184E+02,9.1438255100E-02
2020-09-16,05:29:58.006,259.22914359,6221.499446,260.22914359,1600234198.006,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859903172E+00,1.9883735260E+00,4.0302298049E+02,4.0361047996E+02,9.1438255100E-02
2020-09-16,05:29:58.035,259.22914392,6221.499454,260.22914392,1600234198.035,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856836845E+00,1.9880665253E+00,4.0302298049E+02,4.0361047996E+02,9.1438255100E-02
2020-09-16,05:29:58.055,259.22914417,6221.499460,260.22914417,1600234198.056,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856836845E+00,1.9880662768E+00,4.0302298049E+02,4.0361041865E+02,9.1419179914E-02
2020-09-16,05:29:58.082,259.22914448,6221.499467,260.22914448,1600234198.083,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856836845E+00,1.9880660283E+00,4.0303354943E+02,4.0362094167E+02,9.1419179914E-02
2020-09-16,05:29:58.114,259.22914484,6221.499476,260.22914484,1600234198.114,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741097E+00,1.9888574018E+00,4.0303354943E+02,4.0362094167E+02,9.1419179914E-02
2020-09-16,05:29:58.134,259.22914508,6221.499482,260.22914508,1600234198.135,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741097E+00,1.9888562725E+00,4.0303354943E+02,4.0362066313E+02,9.1332532512E-02
2020-09-16,05:29:58.158,259.22914536,6221.499489,260.22914536,1600234198.159,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741097E+00,1.9888551432E+00,4.0301353809E+02,4.0360034411E+02,9.1332532512E-02
2020-09-16,05:29:58.187,259.22914569,6221.499497,260.22914569,1600234198.188,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100121E+00,1.9882903695E+00,4.0301353809E+02,4.0360034411E+02,9.1332532512E-02
2020-09-16,05:29:58.209,259.22914594,6221.499503,260.22914594,1600234198.209,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100121E+00,1.9882917907E+00,4.0301353809E+02,4.0360069475E+02,9.1441612630E-02
2020-09-16,05:29:58.230,259.22914618,6221.499508,260.22914618,1600234198.230,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859100121E+00,1.9882932120E+00,4.0302489235E+02,4.0361241620E+02,9.1441612630E-02
2020-09-16,05:29:58.257,259.22914650,6221.499516,260.22914650,1600234198.258,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864420157E+00,1.9888258541E+00,4.0302489235E+02,4.0361241620E+02,9.1441612630E-02
2020-09-16,05:29:58.279,259.22914676,6221.499522,260.22914676,1600234198.280,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864420157E+00,1.9888258064E+00,4.0302489235E+02,4.0361240443E+02,9.1437953712E-02
2020-09-16,05:29:58.301,259.22914700,6221.499528,260.22914700,1600234198.301,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864420157E+00,1.9888257587E+00,4.0299647510E+02,4.0358393400E+02,9.1437953712E-02
2020-09-16,05:29:58.328,259.22914731,6221.499536,260.22914731,1600234198.328,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646184E+00,1.9890486284E+00,4.0299647510E+02,4.0358393400E+02,9.1437953712E-02
2020-09-16,05:29:58.351,259.22914758,6221.499542,260.22914758,1600234198.351,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646184E+00,1.9890470884E+00,4.0299647510E+02,4.0358355421E+02,9.1319798716E-02
2020-09-16,05:29:58.371,259.22914782,6221.499548,260.22914782,1600234198.372,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646184E+00,1.9890455483E+00,4.0307143517E+02,4.0365824362E+02,9.1319798716E-02
2020-09-16,05:29:58.398,259.22914814,6221.499555,260.22914814,1600234198.399,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857317570E+00,1.9881115689E+00,4.0307143517E+02,4.0365824362E+02,9.1319798716E-02
2020-09-16,05:29:58.420,259.22914838,6221.499561,260.22914838,1600234198.420,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857317570E+00,1.9881136036E+00,4.0307143517E+02,4.0365874573E+02,9.1475978579E-02
2020-09-16,05:29:58.440,259.22914862,6221.499567,260.22914862,1600234198.441,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857317570E+00,1.9881156384E+00,4.0299652038E+02,4.0358422380E+02,9.1475978579E-02
2020-09-16,05:29:58.471,259.22914898,6221.499576,260.22914898,1600234198.472,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053167E+00,1.9892906070E+00,4.0299652038E+02,4.0358422380E+02,9.1475978579E-02
2020-09-16,05:29:58.499,259.22914929,6221.499583,260.22914929,1600234198.499,0,963,1.5151275635E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053167E+00,1.9892897045E+00,4.0299652038E+02,4.0358400126E+02,9.1406747748E-02
2020-09-16,05:29:58.519,259.22914954,6221.499589,260.22914954,1600234198.520,0,963,1.5150866547E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053167E+00,1.9892888020E+00,4.0303313877E+02,4.0362045048E+02,9.1406747748E-02
2020-09-16,05:29:58.549,259.22914987,6221.499597,260.22914987,1600234198.549,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861910072E+00,1.9885736356E+00,4.0303313877E+02,4.0362045048E+02,9.1406747748E-02
2020-09-16,05:29:58.572,259.22915014,6221.499603,260.22915014,1600234198.572,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861910072E+00,1.9885744063E+00,4.0303313877E+02,4.0362064060E+02,9.1465889395E-02
2020-09-16,05:29:58.592,259.22915038,6221.499609,260.22915038,1600234198.593,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861910072E+00,1.9885751770E+00,4.0299907176E+02,4.0358671404E+02,9.1465889395E-02
2020-09-16,05:29:58.621,259.22915072,6221.499617,260.22915072,1600234198.622,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862829405E+00,1.9886672207E+00,4.0299907176E+02,4.0358671404E+02,9.1465889395E-02
2020-09-16,05:29:58.642,259.22915096,6221.499623,260.22915096,1600234198.643,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862829405E+00,1.9886656051E+00,4.0299907176E+02,4.0358631554E+02,9.1341913835E-02
2020-09-16,05:29:58.667,259.22915124,6221.499630,260.22915124,1600234198.667,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862829405E+00,1.9886639895E+00,4.0302646742E+02,4.0361335258E+02,9.1341913835E-02
2020-09-16,05:29:58.697,259.22915159,6221.499638,260.22915159,1600234198.697,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695115E+00,1.9884503045E+00,4.0302646742E+02,4.0361335258E+02,9.1341913835E-02
2020-09-16,05:29:58.720,259.22915185,6221.499644,260.22915185,1600234198.720,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695115E+00,1.9884498966E+00,4.0302646742E+02,4.0361325195E+02,9.1310610109E-02
2020-09-16,05:29:58.740,259.22915209,6221.499650,260.22915209,1600234198.741,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695115E+00,1.9884494887E+00,4.0307030776E+02,4.0365705549E+02,9.1310610109E-02
2020-09-16,05:29:58.766,259.22915240,6221.499657,260.22915240,1600234198.767,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856182884E+00,1.9879977249E+00,4.0307030776E+02,4.0365705549E+02,9.1310610109E-02
2020-09-16,05:29:58.788,259.22915264,6221.499663,260.22915264,1600234198.788,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856182884E+00,1.9880003722E+00,4.0307030776E+02,4.0365770879E+02,9.1513820070E-02
2020-09-16,05:29:58.809,259.22915288,6221.499669,260.22915288,1600234198.809,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856182884E+00,1.9880030196E+00,4.0302438044E+02,4.0361236778E+02,9.1513820070E-02
2020-09-16,05:29:58.838,259.22915322,6221.499677,260.22915322,1600234198.838,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858825654E+00,1.9882676139E+00,4.0302438044E+02,4.0361236778E+02,9.1513820070E-02
2020-09-16,05:29:58.869,259.22915359,6221.499686,260.22915359,1600234198.870,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858825654E+00,1.9882650583E+00,4.0302438044E+02,4.0361173724E+02,9.1317673543E-02
2020-09-16,05:29:58.903,259.22915397,6221.499695,260.22915397,1600234198.903,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858825654E+00,1.9882625027E+00,4.0299844529E+02,4.0358513381E+02,9.1317673543E-02
2020-09-16,05:29:58.933,259.22915432,6221.499704,260.22915432,1600234198.933,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858937490E+00,1.9882736997E+00,4.0299844529E+02,4.0358513381E+02,9.1317673543E-02
2020-09-16,05:29:58.953,259.22915456,6221.499709,260.22915456,1600234198.954,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858937490E+00,1.9882761653E+00,4.0299844529E+02,4.0358574209E+02,9.1506910609E-02
2020-09-16,05:29:58.974,259.22915480,6221.499715,260.22915480,1600234198.975,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858937490E+00,1.9882786309E+00,4.0311573375E+02,4.0370380993E+02,9.1506910609E-02
2020-09-16,05:29:59.000,259.22915510,6221.499722,260.22915510,1600234199.001,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505542E+00,1.9886358646E+00,4.0311573375E+02,4.0370380993E+02,9.1506910609E-02
2020-09-16,05:29:59.022,259.22915535,6221.499728,260.22915535,1600234199.022,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505542E+00,1.9886334283E+00,4.0311573375E+02,4.0370320883E+02,9.1319959997E-02
2020-09-16,05:29:59.042,259.22915559,6221.499734,260.22915559,1600234199.043,0,963,1.5147184753E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505542E+00,1.9886309921E+00,4.0306857320E+02,4.0365537852E+02,9.1319959997E-02
2020-09-16,05:29:59.072,259.22915593,6221.499742,260.22915593,1600234199.072,0,963,1.5152765656E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238339E+00,1.9888044795E+00,4.0306857320E+02,4.0365537852E+02,9.1319959997E-02
2020-09-16,05:29:59.094,259.22915618,6221.499748,260.22915618,1600234199.094,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238339E+00,1.9888038181E+00,4.0306857320E+02,4.0365521535E+02,9.1269209087E-02
2020-09-16,05:29:59.114,259.22915641,6221.499754,260.22915641,1600234199.114,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238339E+00,1.9888031567E+00,4.0314134493E+02,4.0372792981E+02,9.1269209087E-02
2020-09-16,05:29:59.141,259.22915672,6221.499761,260.22915672,1600234199.141,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870981970E+00,1.9894783274E+00,4.0314134493E+02,4.0372792981E+02,9.1269209087E-02
2020-09-16,05:29:59.164,259.22915699,6221.499768,260.22915699,1600234199.164,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870981970E+00,1.9894821695E+00,4.0314134493E+02,4.0372887741E+02,9.1563907775E-02
2020-09-16,05:29:59.190,259.22915730,6221.499775,260.22915730,1600234199.191,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870981970E+00,1.9894860115E+00,4.0305602944E+02,4.0364438499E+02,9.1563907775E-02
2020-09-16,05:29:59.221,259.22915766,6221.499784,260.22915766,1600234199.222,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608005E+00,1.9892483298E+00,4.0305602944E+02,4.0364438499E+02,9.1563907775E-02
2020-09-16,05:29:59.243,259.22915792,6221.499790,260.22915792,1600234199.244,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608005E+00,1.9892469914E+00,4.0305602944E+02,4.0364405491E+02,9.1461232282E-02
2020-09-16,05:29:59.263,259.22915815,6221.499796,260.22915815,1600234199.264,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608005E+00,1.9892456529E+00,4.0307954181E+02,4.0366727148E+02,9.1461232282E-02
2020-09-16,05:29:59.292,259.22915848,6221.499804,260.22915848,1600234199.293,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858339264E+00,1.9882175463E+00,4.0307954181E+02,4.0366727148E+02,9.1461232282E-02
2020-09-16,05:29:59.313,259.22915873,6221.499809,260.22915873,1600234199.314,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858339264E+00,1.9882161114E+00,4.0307954181E+02,4.0366691742E+02,9.1351105386E-02
2020-09-16,05:29:59.335,259.22915897,6221.499815,260.22915897,1600234199.335,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858339264E+00,1.9882146766E+00,4.0307910082E+02,4.0366612173E+02,9.1351105386E-02
2020-09-16,05:29:59.361,259.22915928,6221.499823,260.22915928,1600234199.362,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860124236E+00,1.9883933878E+00,4.0307910082E+02,4.0366612173E+02,9.1351105386E-02
2020-09-16,05:29:59.382,259.22915953,6221.499829,260.22915953,1600234199.383,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860124236E+00,1.9883919897E+00,4.0307910082E+02,4.0366577678E+02,9.1243813299E-02
2020-09-16,05:29:59.404,259.22915977,6221.499834,260.22915977,1600234199.404,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860124236E+00,1.9883905917E+00,4.0299767249E+02,4.0358388506E+02,9.1243813299E-02
2020-09-16,05:29:59.430,259.22916007,6221.499842,260.22916007,1600234199.430,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856021745E+00,1.9879798514E+00,4.0299767249E+02,4.0358388506E+02,9.1243813299E-02
2020-09-16,05:29:59.450,259.22916031,6221.499847,260.22916031,1600234199.451,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856021745E+00,1.9879809193E+00,4.0299767249E+02,4.0358414855E+02,9.1325784524E-02
2020-09-16,05:29:59.471,259.22916056,6221.499853,260.22916056,1600234199.472,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856021745E+00,1.9879819871E+00,4.0300984099E+02,4.0359659825E+02,9.1325784524E-02
2020-09-16,05:29:59.499,259.22916087,6221.499861,260.22916087,1600234199.499,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861640000E+00,1.9885444860E+00,4.0300984099E+02,4.0359659825E+02,9.1325784524E-02
2020-09-16,05:29:59.519,259.22916111,6221.499867,260.22916111,1600234199.520,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861640000E+00,1.9885468960E+00,4.0300984099E+02,4.0359719275E+02,9.1510730166E-02
2020-09-16,05:29:59.540,259.22916135,6221.499872,260.22916135,1600234199.541,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861640000E+00,1.9885493060E+00,4.0307431543E+02,4.0366235576E+02,9.1510730166E-02
2020-09-16,05:29:59.573,259.22916174,6221.499882,260.22916174,1600234199.574,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382553E+00,1.9890241309E+00,4.0307431543E+02,4.0366235576E+02,9.1510730166E-02
2020-09-16,05:29:59.601,259.22916205,6221.499889,260.22916205,1600234199.601,0,963,1.5155157471E+02,6.0000480652E+01,2.6062500000E+01,6.0221519470E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382553E+00,1.9890253146E+00,4.0307431543E+02,4.0366264771E+02,9.1601540875E-02
2020-09-16,05:29:59.621,259.22916229,6221.499895,260.22916229,1600234199.622,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382553E+00,1.9890264982E+00,4.0304971677E+02,4.0363830508E+02,9.1601540875E-02
2020-09-16,05:29:59.648,259.22916260,6221.499902,260.22916260,1600234199.649,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428912E+00,1.9885305386E+00,4.0304971677E+02,4.0363830508E+02,9.1601540875E-02
2020-09-16,05:29:59.671,259.22916287,6221.499909,260.22916287,1600234199.672,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428912E+00,1.9885291324E+00,4.0304971677E+02,4.0363795817E+02,9.1493632293E-02
2020-09-16,05:29:59.694,259.22916313,6221.499915,260.22916313,1600234199.694,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428912E+00,1.9885277263E+00,4.0308131081E+02,4.0366925140E+02,9.1493632293E-02
2020-09-16,05:29:59.720,259.22916343,6221.499922,260.22916343,1600234199.720,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415406E+00,1.9883261339E+00,4.0308131081E+02,4.0366925140E+02,9.1493632293E-02
2020-09-16,05:29:59.740,259.22916367,6221.499928,260.22916367,1600234199.741,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415406E+00,1.9883246503E+00,4.0308131081E+02,4.0366888532E+02,9.1379766563E-02
2020-09-16,05:29:59.762,259.22916391,6221.499934,260.22916391,1600234199.762,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415406E+00,1.9883231667E+00,4.0303678209E+02,4.0362392564E+02,9.1379766563E-02
2020-09-16,05:29:59.790,259.22916425,6221.499942,260.22916425,1600234199.791,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859545704E+00,1.9883362121E+00,4.0303678209E+02,4.0362392564E+02,9.1379766563E-02
2020-09-16,05:29:59.812,259.22916449,6221.499948,260.22916449,1600234199.812,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859545704E+00,1.9883376169E+00,4.0303678209E+02,4.0362427223E+02,9.1487582098E-02
2020-09-16,05:29:59.832,259.22916473,6221.499954,260.22916473,1600234199.833,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859545704E+00,1.9883390217E+00,4.0305611332E+02,4.0364397826E+02,9.1487582098E-02
2020-09-16,05:29:59.861,259.22916507,6221.499962,260.22916507,1600234199.862,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445512E+00,1.9888295908E+00,4.0305611332E+02,4.0364397826E+02,9.1487582098E-02
2020-09-16,05:29:59.882,259.22916531,6221.499967,260.22916531,1600234199.883,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445512E+00,1.9888279517E+00,4.0305611332E+02,4.0364357394E+02,9.1361817575E-02
2020-09-16,05:29:59.904,259.22916556,6221.499973,260.22916556,1600234199.904,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445512E+00,1.9888263127E+00,4.0309521147E+02,4.0368232473E+02,9.1361817575E-02
2020-09-16,05:29:59.933,259.22916589,6221.499981,260.22916589,1600234199.933,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129921E+00,1.9885944759E+00,4.0309521147E+02,4.0368232473E+02,9.1361817575E-02
2020-09-16,05:29:59.963,259.22916625,6221.499990,260.22916625,1600234199.964,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129921E+00,1.9885930085E+00,4.0309521147E+02,4.0368196267E+02,9.1249208831E-02
2020-09-16,05:29:59.996,259.22916662,6221.499999,260.22916662,1600234199.996,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129921E+00,1.9885915410E+00,4.0306728349E+02,4.0365363201E+02,9.1249208831E-02
2020-09-16,05:30:00.025,259.22916696,6221.500007,260.22916696,1600234200.025,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512266E+00,1.9890303003E+00,4.0306728349E+02,4.0365363201E+02,9.1249208831E-02
2020-09-16,05:30:00.046,259.22916720,6221.500013,260.22916720,1600234200.046,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512266E+00,1.9890334590E+00,4.0306728349E+02,4.0365441110E+02,9.1491547233E-02
2020-09-16,05:30:00.069,259.22916747,6221.500019,260.22916747,1600234200.069,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866512266E+00,1.9890366177E+00,4.0310903228E+02,4.0369699989E+02,9.1491547233E-02
2020-09-16,05:30:00.099,259.22916782,6221.500028,260.22916782,1600234200.100,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969135E+00,1.9892825996E+00,4.0310903228E+02,4.0369699989E+02,9.1491547233E-02
2020-09-16,05:30:00.119,259.22916806,6221.500033,260.22916806,1600234200.120,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969135E+00,1.9892811694E+00,4.0310903228E+02,4.0369664715E+02,9.1381840155E-02
2020-09-16,05:30:00.141,259.22916830,6221.500039,260.22916830,1600234200.141,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969135E+00,1.9892797393E+00,4.0306987282E+02,4.0365707791E+02,9.1381840155E-02
2020-09-16,05:30:00.167,259.22916860,6221.500046,260.22916860,1600234200.167,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101335E+00,1.9896934549E+00,4.0306987282E+02,4.0365707791E+02,9.1381840155E-02
2020-09-16,05:30:00.190,259.22916888,6221.500053,260.22916888,1600234200.191,0,963,1.5152952576E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101335E+00,1.9896936531E+00,4.0306987282E+02,4.0365712677E+02,9.1397037838E-02
2020-09-16,05:30:00.211,259.22916912,6221.500059,260.22916912,1600234200.212,0,963,1.5154510956E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101335E+00,1.9896938513E+00,4.0312188040E+02,4.0370925899E+02,9.1397037838E-02
2020-09-16,05:30:00.237,259.22916942,6221.500066,260.22916942,1600234200.238,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920404E+00,1.9889748968E+00,4.0312188040E+02,4.0370925899E+02,9.1397037838E-02
2020-09-16,05:30:00.259,259.22916966,6221.500072,260.22916966,1600234200.259,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920404E+00,1.9889734095E+00,4.0312188040E+02,4.0370889209E+02,9.1282929083E-02
2020-09-16,05:30:00.286,259.22916998,6221.500079,260.22916998,1600234200.286,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865920404E+00,1.9889719222E+00,4.0308681057E+02,4.0367340433E+02,9.1282929083E-02
2020-09-16,05:30:00.319,259.22917037,6221.500089,260.22917037,1600234200.320,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101057E+00,1.9892903686E+00,4.0308681057E+02,4.0367340433E+02,9.1282929083E-02
2020-09-16,05:30:00.341,259.22917061,6221.500095,260.22917061,1600234200.341,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101057E+00,1.9892925554E+00,4.0308681057E+02,4.0367394366E+02,9.1450680306E-02
2020-09-16,05:30:00.361,259.22917086,6221.500101,260.22917086,1600234200.362,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101057E+00,1.9892947422E+00,4.0311636196E+02,4.0370407746E+02,9.1450680306E-02
2020-09-16,05:30:00.388,259.22917116,6221.500108,260.22917116,1600234200.388,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212368E+00,1.9889054066E+00,4.0311636196E+02,4.0370407746E+02,9.1450680306E-02
2020-09-16,05:30:00.410,259.22917141,6221.500114,260.22917141,1600234200.410,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212368E+00,1.9889027649E+00,4.0311636196E+02,4.0370342576E+02,9.1247993844E-02
2020-09-16,05:30:00.430,259.22917164,6221.500119,260.22917164,1600234200.430,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212368E+00,1.9889001232E+00,4.0316994601E+02,4.0375643606E+02,9.1247993844E-02
2020-09-16,05:30:00.459,259.22917198,6221.500128,260.22917198,1600234200.459,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583522E+00,1.9888371633E+00,4.0316994601E+02,4.0375643606E+02,9.1247993844E-02
2020-09-16,05:30:00.480,259.22917222,6221.500133,260.22917222,1600234200.480,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583522E+00,1.9888374960E+00,4.0316994601E+02,4.0375651817E+02,9.1273526214E-02
2020-09-16,05:30:00.500,259.22917247,6221.500139,260.22917247,1600234200.501,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583522E+00,1.9888378288E+00,4.0308740220E+02,4.0367393635E+02,9.1273526214E-02
2020-09-16,05:30:00.528,259.22917278,6221.500147,260.22917278,1600234200.528,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121524E+00,1.9890919330E+00,4.0308740220E+02,4.0367393635E+02,9.1273526214E-02
2020-09-16,05:30:00.549,259.22917302,6221.500153,260.22917302,1600234200.549,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121524E+00,1.9890924618E+00,4.0308740220E+02,4.0367406679E+02,9.1314095948E-02
2020-09-16,05:30:00.569,259.22917326,6221.500158,260.22917326,1600234200.570,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121524E+00,1.9890929907E+00,4.0311762632E+02,4.0370446535E+02,9.1314095948E-02
2020-09-16,05:30:00.598,259.22917359,6221.500166,260.22917359,1600234200.598,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866324402E+00,1.9890131829E+00,4.0311762632E+02,4.0370446535E+02,9.1314095948E-02
2020-09-16,05:30:00.619,259.22917384,6221.500172,260.22917384,1600234200.620,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866324402E+00,1.9890135744E+00,4.0311762632E+02,4.0370456193E+02,9.1344135845E-02
2020-09-16,05:30:00.641,259.22917409,6221.500178,260.22917409,1600234200.641,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866324402E+00,1.9890139660E+00,4.0325046880E+02,4.0383769444E+02,9.1344135845E-02
2020-09-16,05:30:00.674,259.22917448,6221.500187,260.22917448,1600234200.675,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109926E+00,1.9891927324E+00,4.0325046880E+02,4.0383769444E+02,9.1344135845E-02
2020-09-16,05:30:00.703,259.22917481,6221.500196,260.22917481,1600234200.704,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109926E+00,1.9891950349E+00,4.0325046880E+02,4.0383826257E+02,9.1520770935E-02
2020-09-16,05:30:00.724,259.22917506,6221.500201,260.22917506,1600234200.725,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109926E+00,1.9891973374E+00,4.0305544598E+02,4.0364352333E+02,9.1520770935E-02
2020-09-16,05:30:00.753,259.22917539,6221.500209,260.22917539,1600234200.754,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867332408E+00,1.9891194923E+00,4.0305544598E+02,4.0364352333E+02,9.1520770935E-02
2020-09-16,05:30:00.775,259.22917564,6221.500215,260.22917564,1600234200.775,0,963,1.5155178833E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867332408E+00,1.9891169111E+00,4.0305544598E+02,4.0364288671E+02,9.1322747805E-02
2020-09-16,05:30:00.796,259.22917588,6221.500221,260.22917588,1600234200.796,0,963,1.5149519501E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867332408E+00,1.9891143299E+00,4.0314499551E+02,4.0373193001E+02,9.1322747805E-02
2020-09-16,05:30:00.825,259.22917622,6221.500229,260.22917622,1600234200.825,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089797E+00,1.9896907587E+00,4.0314499551E+02,4.0373193001E+02,9.1322747805E-02
2020-09-16,05:30:00.845,259.22917646,6221.500235,260.22917646,1600234200.846,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089797E+00,1.9896901325E+00,4.0314499551E+02,4.0373177557E+02,9.1274716570E-02
2020-09-16,05:30:00.867,259.22917670,6221.500241,260.22917670,1600234200.867,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873089797E+00,1.9896895062E+00,4.0302116457E+02,4.0360760999E+02,9.1274716570E-02
2020-09-16,05:30:00.897,259.22917705,6221.500249,260.22917705,1600234200.897,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867614067E+00,1.9891412773E+00,4.0302116457E+02,4.0360760999E+02,9.1274716570E-02
2020-09-16,05:30:00.921,259.22917733,6221.500256,260.22917733,1600234200.921,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867614067E+00,1.9891431812E+00,4.0302116457E+02,4.0360807950E+02,9.1420774699E-02
2020-09-16,05:30:00.943,259.22917758,6221.500262,260.22917758,1600234200.943,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867614067E+00,1.9891450850E+00,4.0314795185E+02,4.0373552108E+02,9.1420774699E-02
2020-09-16,05:30:00.973,259.22917794,6221.500271,260.22917794,1600234200.974,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929788E+00,1.9884758553E+00,4.0314795185E+02,4.0373552108E+02,9.1420774699E-02
2020-09-16,05:30:00.996,259.22917819,6221.500277,260.22917819,1600234200.996,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929788E+00,1.9884745602E+00,4.0314795185E+02,4.0373520151E+02,9.1321391080E-02
2020-09-16,05:30:01.016,259.22917844,6221.500282,260.22917844,1600234201.017,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929788E+00,1.9884732652E+00,4.0307101856E+02,4.0365783664E+02,9.1321391080E-02
2020-09-16,05:30:01.042,259.22917874,6221.500290,260.22917874,1600234201.043,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854422601E+00,1.9878217666E+00,4.0307101856E+02,4.0365783664E+02,9.1321391080E-02
2020-09-16,05:30:01.075,259.22917911,6221.500299,260.22917911,1600234201.075,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854422601E+00,1.9878223104E+00,4.0307101856E+02,4.0365797086E+02,9.1363139902E-02
2020-09-16,05:30:01.109,259.22917951,6221.500308,260.22917951,1600234201.110,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854422601E+00,1.9878228542E+00,4.0309977661E+02,4.0368690502E+02,9.1363139902E-02
2020-09-16,05:30:01.134,259.22917980,6221.500315,260.22917980,1600234201.135,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858427229E+00,1.9882237972E+00,4.0309977661E+02,4.0368690502E+02,9.1363139902E-02
2020-09-16,05:30:01.157,259.22918006,6221.500321,260.22918006,1600234201.157,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858427229E+00,1.9882233814E+00,4.0309977661E+02,4.0368680241E+02,9.1331226844E-02
2020-09-16,05:30:01.177,259.22918029,6221.500327,260.22918029,1600234201.177,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858427229E+00,1.9882229656E+00,4.0305484703E+02,4.0364170481E+02,9.1331226844E-02
2020-09-16,05:30:01.207,259.22918064,6221.500335,260.22918064,1600234201.207,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813070E+00,1.9887621953E+00,4.0305484703E+02,4.0364170481E+02,9.1331226844E-02
2020-09-16,05:30:01.227,259.22918088,6221.500341,260.22918088,1600234201.228,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813070E+00,1.9887630593E+00,4.0305484703E+02,4.0364191794E+02,9.1397523743E-02
2020-09-16,05:30:01.249,259.22918112,6221.500347,260.22918112,1600234201.249,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813070E+00,1.9887639233E+00,4.0306257912E+02,4.0364987442E+02,9.1397523743E-02
2020-09-16,05:30:01.278,259.22918146,6221.500355,260.22918146,1600234201.278,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782219E+00,1.9891613143E+00,4.0306257912E+02,4.0364987442E+02,9.1397523743E-02
2020-09-16,05:30:01.299,259.22918170,6221.500361,260.22918170,1600234201.299,0,963,1.5148890686E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782219E+00,1.9891613172E+00,4.0306257912E+02,4.0364987514E+02,9.1397745763E-02
2020-09-16,05:30:01.319,259.22918194,6221.500367,260.22918194,1600234201.320,0,963,1.5150595856E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782219E+00,1.9891613201E+00,4.0313974582E+02,4.0372715500E+02,9.1397745763E-02
2020-09-16,05:30:01.348,259.22918228,6221.500375,260.22918228,1600234201.349,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865662941E+00,1.9889491381E+00,4.0313974582E+02,4.0372715500E+02,9.1397745763E-02
2020-09-16,05:30:01.369,259.22918252,6221.500381,260.22918252,1600234201.370,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865662941E+00,1.9889481011E+00,4.0313974582E+02,4.0372689917E+02,9.1318183751E-02
2020-09-16,05:30:01.395,259.22918282,6221.500388,260.22918282,1600234201.396,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865662941E+00,1.9889470641E+00,4.0303816960E+02,4.0362491923E+02,9.1318183751E-02
2020-09-16,05:30:01.427,259.22918319,6221.500397,260.22918319,1600234201.428,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448682E+00,1.9891258522E+00,4.0303816960E+02,4.0362491923E+02,9.1318183751E-02
2020-09-16,05:30:01.448,259.22918344,6221.500402,260.22918344,1600234201.449,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448682E+00,1.9891267766E+00,4.0303816960E+02,4.0362514721E+02,9.1389102019E-02
2020-09-16,05:30:01.470,259.22918368,6221.500408,260.22918368,1600234201.470,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448682E+00,1.9891277010E+00,4.0304535082E+02,4.0363256687E+02,9.1389102019E-02
2020-09-16,05:30:01.496,259.22918398,6221.500416,260.22918398,1600234201.496,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256502E+00,1.9885077404E+00,4.0304535082E+02,4.0363256687E+02,9.1389102019E-02
2020-09-16,05:30:01.516,259.22918422,6221.500421,260.22918422,1600234201.517,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256502E+00,1.9885072752E+00,4.0304535082E+02,4.0363245210E+02,9.1353401003E-02
2020-09-16,05:30:01.538,259.22918447,6221.500427,260.22918447,1600234201.538,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256502E+00,1.9885068099E+00,4.0321067824E+02,4.0379790554E+02,9.1353401003E-02
2020-09-16,05:30:01.566,259.22918480,6221.500435,260.22918480,1600234201.567,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143526E+00,1.9891963381E+00,4.0321067824E+02,4.0379790554E+02,9.1353401003E-02
2020-09-16,05:30:01.588,259.22918505,6221.500441,260.22918505,1600234201.588,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143526E+00,1.9891975347E+00,4.0321067824E+02,4.0379820077E+02,9.1445200872E-02
2020-09-16,05:30:01.608,259.22918529,6221.500447,260.22918529,1600234201.609,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143526E+00,1.9891987313E+00,4.0314656381E+02,4.0373428811E+02,9.1445200872E-02
2020-09-16,05:30:01.634,259.22918559,6221.500454,260.22918559,1600234201.635,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858819112E+00,1.9882651708E+00,4.0314656381E+02,4.0373428811E+02,9.1445200872E-02
2020-09-16,05:30:01.655,259.22918583,6221.500460,260.22918583,1600234201.656,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858819112E+00,1.9882642064E+00,4.0314656381E+02,4.0373405009E+02,9.1371179949E-02
2020-09-16,05:30:01.677,259.22918609,6221.500466,260.22918609,1600234201.678,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858819112E+00,1.9882632420E+00,4.0303640053E+02,4.0362348832E+02,9.1371179949E-02
2020-09-16,05:30:01.709,259.22918645,6221.500475,260.22918645,1600234201.709,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861984769E+00,1.9885801873E+00,4.0303640053E+02,4.0362348832E+02,9.1371179949E-02
2020-09-16,05:30:01.730,259.22918669,6221.500481,260.22918669,1600234201.730,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861984769E+00,1.9885797499E+00,4.0303640053E+02,4.0362338043E+02,9.1337619015E-02
2020-09-16,05:30:01.750,259.22918693,6221.500486,260.22918693,1600234201.751,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861984769E+00,1.9885793126E+00,4.0309832216E+02,4.0368528434E+02,9.1337619015E-02
2020-09-16,05:30:01.782,259.22918730,6221.500495,260.22918730,1600234201.783,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864234646E+00,1.9888045700E+00,4.0309832216E+02,4.0368528434E+02,9.1337619015E-02
2020-09-16,05:30:01.809,259.22918760,6221.500503,260.22918760,1600234201.809,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864234646E+00,1.9888067764E+00,4.0309832216E+02,4.0368582865E+02,9.1506913225E-02
2020-09-16,05:30:01.829,259.22918785,6221.500508,260.22918785,1600234201.830,0,963,1.5152301025E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864234646E+00,1.9888089828E+00,4.0303326859E+02,4.0362122449E+02,9.1506913225E-02
2020-09-16,05:30:01.855,259.22918815,6221.500516,260.22918815,1600234201.856,0,963,1.5150543976E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857753129E+00,1.9881600526E+00,4.0303326859E+02,4.0362122449E+02,9.1506913225E-02
2020-09-16,05:30:01.878,259.22918840,6221.500522,260.22918840,1600234201.878,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857753129E+00,1.9881601381E+00,4.0303326859E+02,4.0362124557E+02,9.1513472392E-02
2020-09-16,05:30:01.898,259.22918865,6221.500527,260.22918865,1600234201.899,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857753129E+00,1.9881602236E+00,4.0317867988E+02,4.0376689009E+02,9.1513472392E-02
2020-09-16,05:30:01.927,259.22918897,6221.500535,260.22918897,1600234201.927,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880107E+00,1.9888737774E+00,4.0317867988E+02,4.0376689009E+02,9.1513472392E-02
2020-09-16,05:30:01.948,259.22918922,6221.500541,260.22918922,1600234201.949,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880107E+00,1.9888710156E+00,4.0317867988E+02,4.0376620866E+02,9.1301572309E-02
2020-09-16,05:30:01.971,259.22918949,6221.500548,260.22918949,1600234201.972,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880107E+00,1.9888682539E+00,4.0315250517E+02,4.0373931442E+02,9.1301572309E-02
2020-09-16,05:30:02.002,259.22918984,6221.500556,260.22918984,1600234202.002,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365992E+00,1.9888167807E+00,4.0315250517E+02,4.0373931442E+02,9.1301572309E-02
2020-09-16,05:30:02.022,259.22919007,6221.500562,260.22919007,1600234202.022,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365992E+00,1.9888206104E+00,4.0315250517E+02,4.0374025931E+02,9.1595419326E-02
2020-09-16,05:30:02.042,259.22919031,6221.500567,260.22919031,1600234202.043,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365992E+00,1.9888244401E+00,4.0304594196E+02,4.0363448540E+02,9.1595419326E-02
2020-09-16,05:30:02.069,259.22919062,6221.500575,260.22919062,1600234202.070,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851804700E+00,1.9875668009E+00,4.0304594196E+02,4.0363448540E+02,9.1595419326E-02
2020-09-16,05:30:02.091,259.22919087,6221.500581,260.22919087,1600234202.091,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851804700E+00,1.9875637655E+00,4.0304594196E+02,4.0363373619E+02,9.1362369978E-02
2020-09-16,05:30:02.112,259.22919112,6221.500587,260.22919112,1600234202.113,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851804700E+00,1.9875607302E+00,4.0312578753E+02,4.0371294887E+02,9.1362369978E-02
2020-09-16,05:30:02.141,259.22919145,6221.500595,260.22919145,1600234202.141,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087853E+00,1.9886903983E+00,4.0312578753E+02,4.0371294887E+02,9.1362369978E-02
2020-09-16,05:30:02.174,259.22919184,6221.500604,260.22919184,1600234202.175,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087853E+00,1.9886899551E+00,4.0312578753E+02,4.0371283951E+02,9.1328360664E-02
2020-09-16,05:30:02.207,259.22919221,6221.500613,260.22919221,1600234202.207,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087853E+00,1.9886895119E+00,4.0320878307E+02,4.0379584654E+02,9.1328360664E-02
2020-09-16,05:30:02.233,259.22919251,6221.500620,260.22919251,1600234202.233,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860689651E+00,1.9884494044E+00,4.0320878307E+02,4.0379584654E+02,9.1328360664E-02
2020-09-16,05:30:02.253,259.22919275,6221.500626,260.22919275,1600234202.254,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860689651E+00,1.9884510892E+00,4.0320878307E+02,4.0379626238E+02,9.1457663702E-02
2020-09-16,05:30:02.275,259.22919300,6221.500632,260.22919300,1600234202.275,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860689651E+00,1.9884527741E+00,4.0309743293E+02,4.0368516574E+02,9.1457663702E-02
2020-09-16,05:30:02.301,259.22919330,6221.500639,260.22919330,1600234202.301,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012275E+00,1.9890857954E+00,4.0309743293E+02,4.0368516574E+02,9.1457663702E-02
2020-09-16,05:30:02.322,259.22919354,6221.500645,260.22919354,1600234202.322,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012275E+00,1.9890830606E+00,4.0309743293E+02,4.0368449116E+02,9.1247853614E-02
2020-09-16,05:30:02.342,259.22919378,6221.500651,260.22919378,1600234202.343,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012275E+00,1.9890803258E+00,4.0294962854E+02,4.0353579719E+02,9.1247853614E-02
2020-09-16,05:30:02.371,259.22919412,6221.500659,260.22919412,1600234202.372,0,963,1.5148786926E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983970E+00,1.9891776116E+00,4.0294962854E+02,4.0353579719E+02,9.1247853614E-02
2020-09-16,05:30:02.395,259.22919440,6221.500666,260.22919440,1600234202.396,0,963,1.5150598653E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983970E+00,1.9891785192E+00,4.0294962854E+02,4.0353602097E+02,9.1317480450E-02
2020-09-16,05:30:02.417,259.22919464,6221.500671,260.22919464,1600234202.417,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867983970E+00,1.9891794268E+00,4.0316972999E+02,4.0375666663E+02,9.1317480450E-02
2020-09-16,05:30:02.443,259.22919494,6221.500679,260.22919494,1600234202.443,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193309E+00,1.9886997866E+00,4.0316972999E+02,4.0375666663E+02,9.1317480450E-02
2020-09-16,05:30:02.463,259.22919519,6221.500684,260.22919519,1600234202.464,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193309E+00,1.9886991117E+00,4.0316972999E+02,4.0375650008E+02,9.1265689420E-02
2020-09-16,05:30:02.490,259.22919550,6221.500692,260.22919550,1600234202.491,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193309E+00,1.9886984367E+00,4.0300186128E+02,4.0358822058E+02,9.1265689420E-02
2020-09-16,05:30:02.522,259.22919586,6221.500701,260.22919586,1600234202.522,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864473273E+00,1.9888265864E+00,4.0300186128E+02,4.0358822058E+02,9.1265689420E-02
2020-09-16,05:30:02.542,259.22919610,6221.500706,260.22919610,1600234202.543,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864473273E+00,1.9888278313E+00,4.0300186128E+02,4.0358852763E+02,9.1361210195E-02
2020-09-16,05:30:02.563,259.22919634,6221.500712,260.22919634,1600234202.564,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864473273E+00,1.9888290762E+00,4.0308980195E+02,4.0367690342E+02,9.1361210195E-02
2020-09-16,05:30:02.592,259.22919668,6221.500720,260.22919668,1600234202.593,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858872733E+00,1.9882683508E+00,4.0308980195E+02,4.0367690342E+02,9.1361210195E-02
2020-09-16,05:30:02.615,259.22919693,6221.500726,260.22919693,1600234202.615,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858872733E+00,1.9882692817E+00,4.0308980195E+02,4.0367713314E+02,9.1432661293E-02
2020-09-16,05:30:02.634,259.22919716,6221.500732,260.22919716,1600234202.635,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858872733E+00,1.9882702127E+00,4.0303258892E+02,4.0362006644E+02,9.1432661293E-02
2020-09-16,05:30:02.664,259.22919750,6221.500740,260.22919750,1600234202.664,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862573716E+00,1.9886407550E+00,4.0303258892E+02,4.0362006644E+02,9.1432661293E-02
2020-09-16,05:30:02.684,259.22919774,6221.500746,260.22919774,1600234202.685,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862573716E+00,1.9886403678E+00,4.0303258892E+02,4.0361997092E+02,9.1402946346E-02
2020-09-16,05:30:02.707,259.22919800,6221.500752,260.22919800,1600234202.707,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862573716E+00,1.9886399806E+00,4.0305717171E+02,4.0364449401E+02,9.1402946346E-02
2020-09-16,05:30:02.734,259.22919832,6221.500760,260.22919832,1600234202.735,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912247E+00,1.9887739942E+00,4.0305717171E+02,4.0364449401E+02,9.1402946346E-02
2020-09-16,05:30:02.756,259.22919858,6221.500766,260.22919858,1600234202.757,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912247E+00,1.9887757573E+00,4.0305717171E+02,4.0364492892E+02,9.1538230417E-02
2020-09-16,05:30:02.779,259.22919883,6221.500772,260.22919883,1600234202.779,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912247E+00,1.9887775204E+00,4.0310646306E+02,4.0369472712E+02,9.1538230417E-02
2020-09-16,05:30:02.812,259.22919921,6221.500781,260.22919921,1600234202.812,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728320E+00,1.9887591056E+00,4.0310646306E+02,4.0369472712E+02,9.1538230417E-02
2020-09-16,05:30:02.832,259.22919946,6221.500787,260.22919946,1600234202.833,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728320E+00,1.9887589897E+00,4.0310646306E+02,4.0369469851E+02,9.1529331598E-02
2020-09-16,05:30:02.854,259.22919970,6221.500793,260.22919970,1600234202.854,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728320E+00,1.9887588737E+00,4.0309691310E+02,4.0368510601E+02,9.1529331598E-02
2020-09-16,05:30:02.888,259.22920009,6221.500802,260.22920009,1600234202.888,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924876E+00,1.9890789132E+00,4.0309691310E+02,4.0368510601E+02,9.1529331598E-02
2020-09-16,05:30:02.914,259.22920041,6221.500810,260.22920041,1600234202.915,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924876E+00,1.9890757373E+00,4.0309691310E+02,4.0368432262E+02,9.1285680614E-02
2020-09-16,05:30:02.936,259.22920065,6221.500816,260.22920065,1600234202.936,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924876E+00,1.9890725615E+00,4.0308772985E+02,4.0367434263E+02,9.1285680614E-02
2020-09-16,05:30:02.963,259.22920097,6221.500823,260.22920097,1600234202.964,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858568005E+00,1.9882358732E+00,4.0308772985E+02,4.0367434263E+02,9.1285680614E-02
2020-09-16,05:30:02.984,259.22920122,6221.500829,260.22920122,1600234202.985,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858568005E+00,1.9882400510E+00,4.0308772985E+02,4.0367537354E+02,9.1606330174E-02
2020-09-16,05:30:03.006,259.22920147,6221.500835,260.22920147,1600234203.007,0,963,1.5151504517E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858568005E+00,1.9882442287E+00,4.0310063004E+02,4.0368932350E+02,9.1606330174E-02
2020-09-16,05:30:03.035,259.22920179,6221.500843,260.22920179,1600234203.035,0,963,1.5151000977E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225717E+00,1.9882099588E+00,4.0310063004E+02,4.0368932350E+02,9.1606330174E-02
2020-09-16,05:30:03.055,259.22920204,6221.500849,260.22920204,1600234203.056,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225717E+00,1.9882059609E+00,4.0310063004E+02,4.0368833690E+02,9.1299478690E-02
2020-09-16,05:30:03.078,259.22920229,6221.500855,260.22920229,1600234203.078,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858225717E+00,1.9882019630E+00,4.0310959860E+02,4.0369633194E+02,9.1299478690E-02
2020-09-16,05:30:03.105,259.22920262,6221.500863,260.22920262,1600234203.106,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860845464E+00,1.9884642515E+00,4.0310959860E+02,4.0369633194E+02,9.1299478690E-02
2020-09-16,05:30:03.130,259.22920289,6221.500869,260.22920289,1600234203.130,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860845464E+00,1.9884659761E+00,4.0310959860E+02,4.0369675747E+02,9.1431828317E-02
2020-09-16,05:30:03.151,259.22920314,6221.500875,260.22920314,1600234203.151,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860845464E+00,1.9884677007E+00,4.0310774910E+02,4.0369533082E+02,9.1431828317E-02
2020-09-16,05:30:03.180,259.22920347,6221.500883,260.22920347,1600234203.180,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857493411E+00,1.9881320933E+00,4.0310774910E+02,4.0369533082E+02,9.1431828317E-02
2020-09-16,05:30:03.200,259.22920372,6221.500889,260.22920372,1600234203.201,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857493411E+00,1.9881311684E+00,4.0310774910E+02,4.0369510257E+02,9.1360837815E-02
2020-09-16,05:30:03.221,259.22920396,6221.500895,260.22920396,1600234203.222,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857493411E+00,1.9881302435E+00,4.0310840330E+02,4.0369552947E+02,9.1360837815E-02
2020-09-16,05:30:03.249,259.22920427,6221.500903,260.22920427,1600234203.249,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863030792E+00,1.9886846454E+00,4.0310840330E+02,4.0369552947E+02,9.1360837815E-02
2020-09-16,05:30:03.282,259.22920465,6221.500912,260.22920465,1600234203.282,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863030792E+00,1.9886860072E+00,4.0310840330E+02,4.0369586543E+02,9.1465329949E-02
2020-09-16,05:30:03.315,259.22920503,6221.500921,260.22920503,1600234203.315,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863030792E+00,1.9886873689E+00,4.0321602624E+02,4.0380398128E+02,9.1465329949E-02
2020-09-16,05:30:03.342,259.22920536,6221.500929,260.22920536,1600234203.343,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868305E+00,1.9884708607E+00,4.0321602624E+02,4.0380398128E+02,9.1465329949E-02
2020-09-16,05:30:03.364,259.22920560,6221.500934,260.22920560,1600234203.364,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868305E+00,1.9884723828E+00,4.0321602624E+02,4.0380435696E+02,9.1582142752E-02
2020-09-16,05:30:03.385,259.22920586,6221.500941,260.22920586,1600234203.386,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868305E+00,1.9884739050E+00,4.0315042608E+02,4.0373903670E+02,9.1582142752E-02
2020-09-16,05:30:03.417,259.22920623,6221.500949,260.22920623,1600234203.418,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970202E+00,1.9889847079E+00,4.0315042608E+02,4.0373903670E+02,9.1582142752E-02
2020-09-16,05:30:03.440,259.22920649,6221.500956,260.22920649,1600234203.441,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970202E+00,1.9889801478E+00,4.0315042608E+02,4.0373791169E+02,9.1232282390E-02
2020-09-16,05:30:03.461,259.22920674,6221.500962,260.22920674,1600234203.462,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970202E+00,1.9889755878E+00,4.0311580483E+02,4.0370211509E+02,9.1232282390E-02
2020-09-16,05:30:03.487,259.22920704,6221.500969,260.22920704,1600234203.488,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815402E+00,1.9889600893E+00,4.0311580483E+02,4.0370211509E+02,9.1232282390E-02
2020-09-16,05:30:03.509,259.22920728,6221.500975,260.22920728,1600234203.509,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815402E+00,1.9889612687E+00,4.0311580483E+02,4.0370240604E+02,9.1322772469E-02
2020-09-16,05:30:03.529,259.22920752,6221.500981,260.22920752,1600234203.530,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865815402E+00,1.9889624481E+00,4.0317419167E+02,4.0376116884E+02,9.1322772469E-02
2020-09-16,05:30:03.556,259.22920784,6221.500988,260.22920784,1600234203.557,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867755057E+00,1.9891566460E+00,4.0317419167E+02,4.0376116884E+02,9.1322772469E-02
2020-09-16,05:30:03.579,259.22920810,6221.500994,260.22920810,1600234203.580,0,963,1.5149826050E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867755057E+00,1.9891590957E+00,4.0317419167E+02,4.0376177319E+02,9.1510705918E-02
2020-09-16,05:30:03.607,259.22920841,6221.501002,260.22920841,1600234203.607,0,963,1.5150034223E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867755057E+00,1.9891615455E+00,4.0303856677E+02,4.0362655478E+02,9.1510705918E-02
2020-09-16,05:30:03.638,259.22920877,6221.501011,260.22920877,1600234203.638,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824311E+00,1.9884676385E+00,4.0303856677E+02,4.0362655478E+02,9.1510705918E-02
2020-09-16,05:30:03.658,259.22920902,6221.501016,260.22920902,1600234203.659,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824311E+00,1.9884686931E+00,4.0303856677E+02,4.0362681494E+02,9.1591634340E-02
2020-09-16,05:30:03.680,259.22920926,6221.501022,260.22920926,1600234203.680,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824311E+00,1.9884697476E+00,4.0321325194E+02,4.0380201535E+02,9.1591634340E-02
2020-09-16,05:30:03.707,259.22920957,6221.501030,260.22920957,1600234203.707,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389093E+00,1.9887265341E+00,4.0321325194E+02,4.0380201535E+02,9.1591634340E-02
2020-09-16,05:30:03.727,259.22920981,6221.501036,260.22920981,1600234203.728,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389093E+00,1.9887242515E+00,4.0321325194E+02,4.0380145204E+02,9.1416483203E-02
2020-09-16,05:30:03.750,259.22921008,6221.501042,260.22921008,1600234203.751,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389093E+00,1.9887219689E+00,4.0307279509E+02,4.0366022719E+02,9.1416483203E-02
2020-09-16,05:30:03.778,259.22921039,6221.501049,260.22921039,1600234203.778,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863756239E+00,1.9887587276E+00,4.0307279509E+02,4.0366022719E+02,9.1416483203E-02
2020-09-16,05:30:03.799,259.22921064,6221.501055,260.22921064,1600234203.799,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863756239E+00,1.9887601342E+00,4.0307279509E+02,4.0366057419E+02,9.1524413895E-02
2020-09-16,05:30:03.819,259.22921088,6221.501061,260.22921088,1600234203.820,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863756239E+00,1.9887615408E+00,4.0314120917E+02,4.0372943509E+02,9.1524413895E-02
2020-09-16,05:30:03.848,259.22921122,6221.501069,260.22921122,1600234203.849,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837572E+00,1.9885694436E+00,4.0314120917E+02,4.0372943509E+02,9.1524413895E-02
2020-09-16,05:30:03.869,259.22921146,6221.501075,260.22921146,1600234203.870,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837572E+00,1.9885684551E+00,4.0314120917E+02,4.0372919117E+02,9.1448556517E-02
2020-09-16,05:30:03.891,259.22921170,6221.501081,260.22921170,1600234203.891,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837572E+00,1.9885674666E+00,4.0311907758E+02,4.0370678338E+02,9.1448556517E-02
2020-09-16,05:30:03.920,259.22921204,6221.501089,260.22921204,1600234203.920,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865434092E+00,1.9889275502E+00,4.0311907758E+02,4.0370678338E+02,9.1448556517E-02
2020-09-16,05:30:03.940,259.22921228,6221.501095,260.22921228,1600234203.941,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865434092E+00,1.9889269695E+00,4.0311907758E+02,4.0370664014E+02,9.1404006514E-02
2020-09-16,05:30:03.963,259.22921255,6221.501101,260.22921255,1600234203.964,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865434092E+00,1.9889263889E+00,4.0302805972E+02,4.0361534641E+02,9.1404006514E-02
2020-09-16,05:30:03.996,259.22921292,6221.501110,260.22921292,1600234203.996,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873058461E+00,1.9896897404E+00,4.0302805972E+02,4.0361534641E+02,9.1404006514E-02
2020-09-16,05:30:04.022,259.22921322,6221.501117,260.22921322,1600234204.022,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873058461E+00,1.9896885608E+00,4.0302805972E+02,4.0361505558E+02,9.1313537624E-02
2020-09-16,05:30:04.048,259.22921352,6221.501124,260.22921352,1600234204.048,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873058461E+00,1.9896873812E+00,4.0312584798E+02,4.0371269538E+02,9.1313537624E-02
2020-09-16,05:30:04.078,259.22921387,6221.501133,260.22921387,1600234204.078,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617230E+00,1.9894429656E+00,4.0312584798E+02,4.0371269538E+02,9.1313537624E-02
2020-09-16,05:30:04.098,259.22921411,6221.501139,260.22921411,1600234204.099,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617230E+00,1.9894433483E+00,4.0312584798E+02,4.0371278977E+02,9.1342893135E-02
2020-09-16,05:30:04.119,259.22921435,6221.501144,260.22921435,1600234204.120,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617230E+00,1.9894437310E+00,4.0309773988E+02,4.0368473513E+02,9.1342893135E-02
2020-09-16,05:30:04.145,259.22921465,6221.501152,260.22921465,1600234204.146,0,963,1.5150117493E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293874E+00,1.9896115964E+00,4.0309773988E+02,4.0368473513E+02,9.1342893135E-02
2020-09-16,05:30:04.167,259.22921490,6221.501158,260.22921490,1600234204.167,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293874E+00,1.9896129674E+00,4.0309773988E+02,4.0368507322E+02,9.1448047866E-02
2020-09-16,05:30:04.187,259.22921514,6221.501163,260.22921514,1600234204.188,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293874E+00,1.9896143384E+00,4.0307604718E+02,4.0366368698E+02,9.1448047866E-02
2020-09-16,05:30:04.220,259.22921551,6221.501172,260.22921551,1600234204.220,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030103E+00,1.9891874496E+00,4.0307604718E+02,4.0366368698E+02,9.1448047866E-02
2020-09-16,05:30:04.243,259.22921579,6221.501179,260.22921579,1600234204.244,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030103E+00,1.9891858577E+00,4.0307604718E+02,4.0366329437E+02,9.1325930225E-02
2020-09-16,05:30:04.266,259.22921605,6221.501185,260.22921605,1600234204.267,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030103E+00,1.9891842659E+00,4.0307646667E+02,4.0366332187E+02,9.1325930225E-02
2020-09-16,05:30:04.296,259.22921639,6221.501193,260.22921639,1600234204.296,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864728097E+00,1.9888536696E+00,4.0307646667E+02,4.0366332187E+02,9.1325930225E-02
2020-09-16,05:30:04.316,259.22921663,6221.501199,260.22921663,1600234204.317,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864728097E+00,1.9888544487E+00,4.0307646667E+02,4.0366351406E+02,9.1385708315E-02
2020-09-16,05:30:04.338,259.22921688,6221.501205,260.22921688,1600234204.338,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864728097E+00,1.9888552278E+00,4.0311399249E+02,4.0370128673E+02,9.1385708315E-02
2020-09-16,05:30:04.365,259.22921719,6221.501213,260.22921719,1600234204.365,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826734E+00,1.9893657030E+00,4.0311399249E+02,4.0370128673E+02,9.1385708315E-02
2020-09-16,05:30:04.398,259.22921757,6221.501222,260.22921757,1600234204.398,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826734E+00,1.9893652387E+00,4.0311399249E+02,4.0370117220E+02,9.1350090553E-02
2020-09-16,05:30:04.430,259.22921794,6221.501231,260.22921794,1600234204.430,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826734E+00,1.9893647744E+00,4.0317630905E+02,4.0376346501E+02,9.1350090553E-02
2020-09-16,05:30:04.457,259.22921825,6221.501238,260.22921825,1600234204.457,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859728286E+00,1.9883537188E+00,4.0317630905E+02,4.0376346501E+02,9.1350090553E-02
2020-09-16,05:30:04.477,259.22921850,6221.501244,260.22921850,1600234204.478,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859728286E+00,1.9883555069E+00,4.0317630905E+02,4.0376390631E+02,9.1487320967E-02
2020-09-16,05:30:04.499,259.22921874,6221.501250,260.22921874,1600234204.499,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859728286E+00,1.9883572950E+00,4.0309805366E+02,4.0368597808E+02,9.1487320967E-02
2020-09-16,05:30:04.528,259.22921907,6221.501258,260.22921907,1600234204.528,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156982E+00,1.9891010565E+00,4.0309805366E+02,4.0368597808E+02,9.1487320967E-02
2020-09-16,05:30:04.549,259.22921932,6221.501264,260.22921932,1600234204.549,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156982E+00,1.9891023121E+00,4.0309805366E+02,4.0368628779E+02,9.1583647493E-02
2020-09-16,05:30:04.571,259.22921957,6221.501270,260.22921957,1600234204.571,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156982E+00,1.9891035677E+00,4.0307891233E+02,4.0366742822E+02,9.1583647493E-02
2020-09-16,05:30:04.598,259.22921990,6221.501277,260.22921990,1600234204.599,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201967E+00,1.9892081918E+00,4.0307891233E+02,4.0366742822E+02,9.1583647493E-02
2020-09-16,05:30:04.622,259.22922017,6221.501284,260.22922017,1600234204.623,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201967E+00,1.9892048761E+00,4.0307891233E+02,4.0366661043E+02,9.1329282073E-02
2020-09-16,05:30:04.645,259.22922044,6221.501291,260.22922044,1600234204.646,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201967E+00,1.9892015604E+00,4.0306116396E+02,4.0364801843E+02,9.1329282073E-02
2020-09-16,05:30:04.671,259.22922074,6221.501298,260.22922074,1600234204.672,0,963,1.5153652954E+02,6.0000297546E+01,2.6062500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220775E+00,1.9893035632E+00,4.0306116396E+02,4.0364801843E+02,9.1329282073E-02
2020-09-16,05:30:04.694,259.22922100,6221.501304,260.22922100,1600234204.694,0,963,1.5151755778E+02,6.0000358582E+01,2.6062500000E+01,6.0221844991E+01,6.0000612895E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220775E+00,1.9893045657E+00,4.0306116396E+02,4.0364826565E+02,9.1406179497E-02
2020-09-16,05:30:04.720,259.22922130,6221.501311,260.22922130,1600234204.720,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869220775E+00,1.9893055681E+00,4.0314813462E+02,4.0373561025E+02,9.1406179497E-02
2020-09-16,05:30:04.753,259.22922169,6221.501321,260.22922169,1600234204.754,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377205E+00,1.9886203901E+00,4.0314813462E+02,4.0373561025E+02,9.1406179497E-02
2020-09-16,05:30:04.775,259.22922193,6221.501326,260.22922193,1600234204.775,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377205E+00,1.9886202059E+00,4.0314813462E+02,4.0373556480E+02,9.1392043838E-02
2020-09-16,05:30:04.796,259.22922218,6221.501332,260.22922218,1600234204.796,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377205E+00,1.9886200217E+00,4.0306403551E+02,4.0365129771E+02,9.1392043838E-02
2020-09-16,05:30:04.825,259.22922251,6221.501340,260.22922251,1600234204.825,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858568E+00,1.9896694152E+00,4.0306403551E+02,4.0365129771E+02,9.1392043838E-02
2020-09-16,05:30:04.845,259.22922275,6221.501346,260.22922275,1600234204.846,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858568E+00,1.9896699509E+00,4.0306403551E+02,4.0365142981E+02,9.1433133493E-02
2020-09-16,05:30:04.867,259.22922300,6221.501352,260.22922300,1600234204.867,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858568E+00,1.9896704867E+00,4.0311751567E+02,4.0370512002E+02,9.1433133493E-02
2020-09-16,05:30:04.897,259.22922334,6221.501360,260.22922334,1600234204.897,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287569E+00,1.9895131982E+00,4.0311751567E+02,4.0370512002E+02,9.1433133493E-02
2020-09-16,05:30:04.917,259.22922358,6221.501366,260.22922358,1600234204.917,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287569E+00,1.9895108473E+00,4.0311751567E+02,4.0370454024E+02,9.1252815428E-02
2020-09-16,05:30:04.937,259.22922382,6221.501372,260.22922382,1600234204.938,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871287569E+00,1.9895084965E+00,4.0314590619E+02,4.0373239228E+02,9.1252815428E-02
2020-09-16,05:30:04.964,259.22922413,6221.501379,260.22922413,1600234204.965,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557511E+00,1.9882339662E+00,4.0314590619E+02,4.0373239228E+02,9.1252815428E-02
2020-09-16,05:30:04.986,259.22922438,6221.501385,260.22922438,1600234204.986,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557511E+00,1.9882350728E+00,4.0314590619E+02,4.0373266540E+02,9.1337750962E-02
2020-09-16,05:30:05.006,259.22922462,6221.501391,260.22922462,1600234205.007,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557511E+00,1.9882361794E+00,4.0303825687E+02,4.0362513244E+02,9.1337750962E-02
2020-09-16,05:30:05.035,259.22922494,6221.501399,260.22922494,1600234205.035,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859655103E+00,1.9883460702E+00,4.0303825687E+02,4.0362513244E+02,9.1337750962E-02
2020-09-16,05:30:05.056,259.22922520,6221.501405,260.22922520,1600234205.057,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859655103E+00,1.9883466436E+00,4.0303825687E+02,4.0362527391E+02,9.1381759316E-02
2020-09-16,05:30:05.078,259.22922544,6221.501411,260.22922544,1600234205.078,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859655103E+00,1.9883472171E+00,4.0301836634E+02,4.0360549588E+02,9.1381759316E-02
2020-09-16,05:30:05.109,259.22922581,6221.501419,260.22922581,1600234205.110,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861301955E+00,1.9885120997E+00,4.0301836634E+02,4.0360549588E+02,9.1381759316E-02
2020-09-16,05:30:05.135,259.22922611,6221.501427,260.22922611,1600234205.136,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861301955E+00,1.9885120110E+00,4.0301836634E+02,4.0360547400E+02,9.1374951620E-02
2020-09-16,05:30:05.157,259.22922635,6221.501433,260.22922635,1600234205.157,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861301955E+00,1.9885119223E+00,4.0312409314E+02,4.0371133293E+02,9.1374951620E-02
2020-09-16,05:30:05.184,259.22922668,6221.501440,260.22922668,1600234205.185,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818433E+00,1.9885636321E+00,4.0312409314E+02,4.0371133293E+02,9.1374951620E-02
2020-09-16,05:30:05.207,259.22922693,6221.501446,260.22922693,1600234205.207,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818433E+00,1.9885643865E+00,4.0312409314E+02,4.0371151908E+02,9.1432846693E-02
2020-09-16,05:30:05.227,259.22922718,6221.501452,260.22922718,1600234205.228,0,963,1.5147961426E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818433E+00,1.9885651409E+00,4.0309938257E+02,4.0368695864E+02,9.1432846693E-02
2020-09-16,05:30:05.256,259.22922750,6221.501460,260.22922750,1600234205.256,0,963,1.5144816589E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866186340E+00,1.9890024558E+00,4.0309938257E+02,4.0368695864E+02,9.1432846693E-02
2020-09-16,05:30:05.278,259.22922775,6221.501466,260.22922775,1600234205.278,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866186340E+00,1.9890038899E+00,4.0309938257E+02,4.0368731241E+02,9.1542878298E-02
2020-09-16,05:30:05.299,259.22922800,6221.501472,260.22922800,1600234205.299,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866186340E+00,1.9890053241E+00,4.0303357796E+02,4.0362176554E+02,9.1542878298E-02
2020-09-16,05:30:05.328,259.22922833,6221.501480,260.22922833,1600234205.328,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854346044E+00,1.9878198720E+00,4.0303357796E+02,4.0362176554E+02,9.1542878298E-02
2020-09-16,05:30:05.348,259.22922858,6221.501486,260.22922858,1600234205.349,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854346044E+00,1.9878169201E+00,4.0303357796E+02,4.0362103708E+02,9.1316271416E-02
2020-09-16,05:30:05.369,259.22922882,6221.501492,260.22922882,1600234205.370,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854346044E+00,1.9878139683E+00,4.0296442936E+02,4.0355105935E+02,9.1316271416E-02
2020-09-16,05:30:05.395,259.22922912,6221.501499,260.22922912,1600234205.396,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854427972E+00,1.9878221710E+00,4.0296442936E+02,4.0355105935E+02,9.1316271416E-02
2020-09-16,05:30:05.420,259.22922940,6221.501506,260.22922940,1600234205.420,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854427972E+00,1.9878246810E+00,4.0296442936E+02,4.0355167868E+02,9.1508962900E-02
2020-09-16,05:30:05.440,259.22922964,6221.501511,260.22922964,1600234205.441,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854427972E+00,1.9878271911E+00,4.0314765774E+02,4.0373579369E+02,9.1508962900E-02
2020-09-16,05:30:05.470,259.22922998,6221.501519,260.22922998,1600234205.470,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860147720E+00,1.9883998528E+00,4.0314765774E+02,4.0373579369E+02,9.1508962900E-02
2020-09-16,05:30:05.502,259.22923035,6221.501528,260.22923035,1600234205.502,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860147720E+00,1.9883993011E+00,4.0314765774E+02,4.0373565756E+02,9.1466626778E-02
2020-09-16,05:30:05.532,259.22923071,6221.501537,260.22923071,1600234205.533,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860147720E+00,1.9883987495E+00,4.0303069427E+02,4.0361838740E+02,9.1466626778E-02
2020-09-16,05:30:05.562,259.22923104,6221.501545,260.22923104,1600234205.562,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870007498E+00,1.9893859108E+00,4.0303069427E+02,4.0361838740E+02,9.1466626778E-02
2020-09-16,05:30:05.582,259.22923128,6221.501551,260.22923128,1600234205.583,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870007498E+00,1.9893849625E+00,4.0303069427E+02,4.0361815355E+02,9.1393881580E-02
2020-09-16,05:30:05.605,259.22923154,6221.501557,260.22923154,1600234205.605,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870007498E+00,1.9893840141E+00,4.0309710505E+02,4.0368442725E+02,9.1393881580E-02
2020-09-16,05:30:05.632,259.22923186,6221.501565,260.22923186,1600234205.633,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622392E+00,1.9886446178E+00,4.0309710505E+02,4.0368442725E+02,9.1393881580E-02
2020-09-16,05:30:05.654,259.22923211,6221.501571,260.22923211,1600234205.654,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622392E+00,1.9886428426E+00,4.0309710505E+02,4.0368398928E+02,9.1257663535E-02
2020-09-16,05:30:05.674,259.22923235,6221.501576,260.22923235,1600234205.675,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622392E+00,1.9886410675E+00,4.0305575028E+02,4.0364213639E+02,9.1257663535E-02
2020-09-16,05:30:05.703,259.22923269,6221.501584,260.22923269,1600234205.704,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865176225E+00,1.9888967566E+00,4.0305575028E+02,4.0364213639E+02,9.1257663535E-02
2020-09-16,05:30:05.724,259.22923293,6221.501590,260.22923293,1600234205.725,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865176225E+00,1.9889018296E+00,4.0305575028E+02,4.0364338771E+02,9.1646900445E-02
2020-09-16,05:30:05.746,259.22923317,6221.501596,260.22923317,1600234205.746,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865176225E+00,1.9889069028E+00,4.0303839942E+02,4.0362726284E+02,9.1646900445E-02
2020-09-16,05:30:05.775,259.22923351,6221.501604,260.22923351,1600234205.775,0,963,1.5144467163E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859405811E+00,1.9883291673E+00,4.0303839942E+02,4.0362726284E+02,9.1646900445E-02
2020-09-16,05:30:05.796,259.22923376,6221.501610,260.22923376,1600234205.797,0,963,1.5148632812E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859405811E+00,1.9883258201E+00,4.0303839942E+02,4.0362643699E+02,9.1390003886E-02
2020-09-16,05:30:05.822,259.22923406,6221.501617,260.22923406,1600234205.823,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859405811E+00,1.9883224728E+00,4.0307923452E+02,4.0366650574E+02,9.1390003886E-02
2020-09-16,05:30:05.857,259.22923446,6221.501627,260.22923446,1600234205.857,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506108E+00,1.9889332341E+00,4.0307923452E+02,4.0366650574E+02,9.1390003886E-02
2020-09-16,05:30:05.878,259.22923470,6221.501633,260.22923470,1600234205.878,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506108E+00,1.9889331202E+00,4.0307923452E+02,4.0366647765E+02,9.1381265873E-02
2020-09-16,05:30:05.898,259.22923494,6221.501639,260.22923494,1600234205.899,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506108E+00,1.9889330064E+00,4.0306122047E+02,4.0364840927E+02,9.1381265873E-02
2020-09-16,05:30:05.924,259.22923524,6221.501646,260.22923524,1600234205.925,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857970014E+00,1.9881784932E+00,4.0306122047E+02,4.0364840927E+02,9.1381265873E-02
2020-09-16,05:30:05.946,259.22923549,6221.501652,260.22923549,1600234205.946,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857970014E+00,1.9881768380E+00,4.0306122047E+02,4.0364800084E+02,9.1254221860E-02
2020-09-16,05:30:05.967,259.22923573,6221.501658,260.22923573,1600234205.967,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857970014E+00,1.9881751828E+00,4.0306840992E+02,4.0365479232E+02,9.1254221860E-02
2020-09-16,05:30:05.996,259.22923606,6221.501666,260.22923606,1600234205.996,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856700870E+00,1.9880481164E+00,4.0306840992E+02,4.0365479232E+02,9.1254221860E-02
2020-09-16,05:30:06.016,259.22923631,6221.501671,260.22923631,1600234206.017,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856700870E+00,1.9880513496E+00,4.0306840992E+02,4.0365559021E+02,9.1502405906E-02
2020-09-16,05:30:06.038,259.22923655,6221.501677,260.22923655,1600234206.038,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856700870E+00,1.9880545829E+00,4.0304133789E+02,4.0362927658E+02,9.1502405906E-02
2020-09-16,05:30:06.065,259.22923686,6221.501685,260.22923686,1600234206.065,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860420095E+00,1.9884269521E+00,4.0304133789E+02,4.0362927658E+02,9.1502405906E-02
2020-09-16,05:30:06.085,259.22923711,6221.501691,260.22923711,1600234206.086,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860420095E+00,1.9884249628E+00,4.0304133789E+02,4.0362878579E+02,9.1349737106E-02
2020-09-16,05:30:06.107,259.22923735,6221.501696,260.22923735,1600234206.107,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860420095E+00,1.9884229735E+00,4.0300103015E+02,4.0358792857E+02,9.1349737106E-02
2020-09-16,05:30:06.132,259.22923765,6221.501704,260.22923765,1600234206.133,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854141490E+00,1.9877943603E+00,4.0300103015E+02,4.0358792857E+02,9.1349737106E-02
2020-09-16,05:30:06.154,259.22923789,6221.501709,260.22923789,1600234206.154,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854141490E+00,1.9877971159E+00,4.0300103015E+02,4.0358860855E+02,9.1561281913E-02
2020-09-16,05:30:06.177,259.22923816,6221.501716,260.22923816,1600234206.177,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854141490E+00,1.9877998715E+00,4.0304230031E+02,4.0363061895E+02,9.1561281913E-02
2020-09-16,05:30:06.210,259.22923854,6221.501725,260.22923854,1600234206.210,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088070E+00,1.9882951238E+00,4.0304230031E+02,4.0363061895E+02,9.1561281913E-02
2020-09-16,05:30:06.236,259.22923884,6221.501732,260.22923884,1600234206.236,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088070E+00,1.9882936007E+00,4.0304230031E+02,4.0363024313E+02,9.1444378225E-02
2020-09-16,05:30:06.256,259.22923909,6221.501738,260.22923909,1600234206.257,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088070E+00,1.9882920775E+00,4.0301048590E+02,4.0359800652E+02,9.1444378225E-02
2020-09-16,05:30:06.286,259.22923942,6221.501746,260.22923942,1600234206.286,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862909534E+00,1.9886746825E+00,4.0301048590E+02,4.0359800652E+02,9.1444378225E-02
2020-09-16,05:30:06.309,259.22923970,6221.501753,260.22923970,1600234206.310,0,963,1.5149465942E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862909534E+00,1.9886764408E+00,4.0301048590E+02,4.0359844022E+02,9.1579297058E-02
2020-09-16,05:30:06.329,259.22923993,6221.501758,260.22923993,1600234206.330,0,963,1.5145693054E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862909534E+00,1.9886781990E+00,4.0307642401E+02,4.0366490830E+02,9.1579297058E-02
2020-09-16,05:30:06.358,259.22924027,6221.501766,260.22924027,1600234206.359,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861528702E+00,1.9885399499E+00,4.0307642401E+02,4.0366490830E+02,9.1579297058E-02
2020-09-16,05:30:06.381,259.22924052,6221.501773,260.22924052,1600234206.381,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861528702E+00,1.9885391577E+00,4.0307642401E+02,4.0366471285E+02,9.1518505625E-02
2020-09-16,05:30:06.401,259.22924076,6221.501778,260.22924076,1600234206.402,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861528702E+00,1.9885383655E+00,4.0307860610E+02,4.0366670268E+02,9.1518505625E-02
2020-09-16,05:30:06.430,259.22924109,6221.501786,260.22924109,1600234206.430,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857399655E+00,1.9881249649E+00,4.0307860610E+02,4.0366670268E+02,9.1518505625E-02
2020-09-16,05:30:06.451,259.22924134,6221.501792,260.22924134,1600234206.452,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857399655E+00,1.9881238573E+00,4.0307860610E+02,4.0366642938E+02,9.1433496778E-02
2020-09-16,05:30:06.473,259.22924159,6221.501798,260.22924159,1600234206.473,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857399655E+00,1.9881227498E+00,4.0299097397E+02,4.0357839620E+02,9.1433496778E-02
2020-09-16,05:30:06.499,259.22924189,6221.501805,260.22924189,1600234206.499,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080745E+00,1.9882910606E+00,4.0299097397E+02,4.0357839620E+02,9.1433496778E-02
2020-09-16,05:30:06.519,259.22924213,6221.501811,260.22924213,1600234206.520,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080745E+00,1.9882923690E+00,4.0299097397E+02,4.0357871899E+02,9.1533919165E-02
2020-09-16,05:30:06.540,259.22924237,6221.501817,260.22924237,1600234206.541,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080745E+00,1.9882936775E+00,4.0300080585E+02,4.0358888800E+02,9.1533919165E-02
2020-09-16,05:30:06.566,259.22924267,6221.501824,260.22924267,1600234206.567,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857331493E+00,1.9881185422E+00,4.0300080585E+02,4.0358888800E+02,9.1533919165E-02
2020-09-16,05:30:06.598,259.22924304,6221.501833,260.22924304,1600234206.599,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857331493E+00,1.9881185931E+00,4.0300080585E+02,4.0358890058E+02,9.1537831828E-02
2020-09-16,05:30:06.631,259.22924341,6221.501842,260.22924341,1600234206.631,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857331493E+00,1.9881186441E+00,4.0300492187E+02,4.0359303519E+02,9.1537831828E-02
2020-09-16,05:30:06.658,259.22924374,6221.501850,260.22924374,1600234206.659,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880732E+00,1.9887743547E+00,4.0300492187E+02,4.0359303519E+02,9.1537831828E-02
2020-09-16,05:30:06.680,259.22924399,6221.501856,260.22924399,1600234206.681,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880732E+00,1.9887722607E+00,4.0300492187E+02,4.0359251872E+02,9.1377159014E-02
2020-09-16,05:30:06.704,259.22924427,6221.501862,260.22924427,1600234206.705,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880732E+00,1.9887701668E+00,4.0303975687E+02,4.0362688799E+02,9.1377159014E-02
2020-09-16,05:30:06.733,259.22924459,6221.501870,260.22924459,1600234206.733,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038142E+00,1.9884855669E+00,4.0303975687E+02,4.0362688799E+02,9.1377159014E-02
2020-09-16,05:30:06.755,259.22924485,6221.501876,260.22924485,1600234206.755,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038142E+00,1.9884890765E+00,4.0303975687E+02,4.0362775380E+02,9.1646488601E-02
2020-09-16,05:30:06.775,259.22924508,6221.501882,260.22924508,1600234206.775,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038142E+00,1.9884925860E+00,4.0309836148E+02,4.0368730985E+02,9.1646488601E-02
2020-09-16,05:30:06.803,259.22924542,6221.501890,260.22924542,1600234206.804,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933257E+00,1.9886823254E+00,4.0309836148E+02,4.0368730985E+02,9.1646488601E-02
2020-09-16,05:30:06.828,259.22924569,6221.501897,260.22924569,1600234206.828,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933257E+00,1.9886792824E+00,4.0309836148E+02,4.0368655909E+02,9.1412984195E-02
2020-09-16,05:30:06.848,259.22924594,6221.501902,260.22924594,1600234206.849,0,963,1.5143177795E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933257E+00,1.9886762394E+00,4.0304925898E+02,4.0363663429E+02,9.1412984195E-02
2020-09-16,05:30:06.878,259.22924627,6221.501911,260.22924627,1600234206.878,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965224E+00,1.9890799198E+00,4.0304925898E+02,4.0363663429E+02,9.1412984195E-02
2020-09-16,05:30:06.898,259.22924652,6221.501916,260.22924652,1600234206.899,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965224E+00,1.9890787241E+00,4.0304925898E+02,4.0363633939E+02,9.1321251700E-02
2020-09-16,05:30:06.927,259.22924684,6221.501924,260.22924684,1600234206.927,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866965224E+00,1.9890775285E+00,4.0318063832E+02,4.0376761509E+02,9.1321251700E-02
2020-09-16,05:30:06.961,259.22924725,6221.501934,260.22924725,1600234206.962,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861211931E+00,1.9885015097E+00,4.0318063832E+02,4.0376761509E+02,9.1321251700E-02
2020-09-16,05:30:06.983,259.22924749,6221.501940,260.22924749,1600234206.983,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861211931E+00,1.9885031460E+00,4.0318063832E+02,4.0376801891E+02,9.1446825277E-02
2020-09-16,05:30:07.003,259.22924773,6221.501946,260.22924773,1600234207.004,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861211931E+00,1.9885047823E+00,4.0305597176E+02,4.0364357444E+02,9.1446825277E-02
2020-09-16,05:30:07.033,259.22924808,6221.501954,260.22924808,1600234207.034,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859666299E+00,1.9883500336E+00,4.0305597176E+02,4.0364357444E+02,9.1446825277E-02
2020-09-16,05:30:07.059,259.22924837,6221.501961,260.22924837,1600234207.059,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859666299E+00,1.9883494703E+00,4.0305597176E+02,4.0364343545E+02,9.1403591640E-02
2020-09-16,05:30:07.081,259.22924862,6221.501967,260.22924862,1600234207.081,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859666299E+00,1.9883489070E+00,4.0308979514E+02,4.0367716912E+02,9.1403591640E-02
2020-09-16,05:30:07.107,259.22924892,6221.501974,260.22924892,1600234207.107,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858833944E+00,1.9882655716E+00,4.0308979514E+02,4.0367716912E+02,9.1403591640E-02
2020-09-16,05:30:07.128,259.22924917,6221.501980,260.22924917,1600234207.128,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858833944E+00,1.9882660470E+00,4.0308979514E+02,4.0367728643E+02,9.1440078252E-02
2020-09-16,05:30:07.148,259.22924941,6221.501986,260.22924941,1600234207.149,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858833944E+00,1.9882665224E+00,4.0311178244E+02,4.0369942309E+02,9.1440078252E-02
2020-09-16,05:30:07.177,259.22924975,6221.501994,260.22924975,1600234207.178,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866605139E+00,1.9890445744E+00,4.0311178244E+02,4.0369942309E+02,9.1440078252E-02
2020-09-16,05:30:07.198,259.22924999,6221.502000,260.22924999,1600234207.199,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866605139E+00,1.9890428758E+00,4.0311178244E+02,4.0369900407E+02,9.1309758472E-02
2020-09-16,05:30:07.220,259.22925023,6221.502006,260.22925023,1600234207.220,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866605139E+00,1.9890411772E+00,4.0305766028E+02,4.0364438411E+02,9.1309758472E-02
2020-09-16,05:30:07.247,259.22925056,6221.502013,260.22925056,1600234207.248,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071300E+00,1.9892880888E+00,4.0305766028E+02,4.0364438411E+02,9.1309758472E-02
2020-09-16,05:30:07.269,259.22925081,6221.502019,260.22925081,1600234207.270,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071300E+00,1.9892890567E+00,4.0305766028E+02,4.0364462281E+02,9.1384005895E-02
2020-09-16,05:30:07.292,259.22925108,6221.502026,260.22925108,1600234207.293,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071300E+00,1.9892900246E+00,4.0317782690E+02,4.0376520319E+02,9.1384005895E-02
2020-09-16,05:30:07.325,259.22925145,6221.502035,260.22925145,1600234207.325,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858913070E+00,1.9882729833E+00,4.0317782690E+02,4.0376520319E+02,9.1384005895E-02
2020-09-16,05:30:07.351,259.22925176,6221.502042,260.22925176,1600234207.352,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858913070E+00,1.9882741189E+00,4.0317782690E+02,4.0376548347E+02,9.1471163229E-02
2020-09-16,05:30:07.372,259.22925200,6221.502048,260.22925200,1600234207.373,0,963,1.5147892761E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858913070E+00,1.9882752545E+00,4.0307091324E+02,4.0365869419E+02,9.1471163229E-02
2020-09-16,05:30:07.401,259.22925234,6221.502056,260.22925234,1600234207.402,0,963,1.5149342957E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871382903E+00,1.9895237347E+00,4.0307091324E+02,4.0365869419E+02,9.1471163229E-02
2020-09-16,05:30:07.423,259.22925258,6221.502062,260.22925258,1600234207.423,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871382903E+00,1.9895228421E+00,4.0307091324E+02,4.0365847409E+02,9.1402703311E-02
2020-09-16,05:30:07.444,259.22925282,6221.502068,260.22925282,1600234207.444,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871382903E+00,1.9895219496E+00,4.0307799783E+02,4.0366534890E+02,9.1402703311E-02
2020-09-16,05:30:07.470,259.22925313,6221.502075,260.22925313,1600234207.470,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298527E+00,1.9893132621E+00,4.0307799783E+02,4.0366534890E+02,9.1402703311E-02
2020-09-16,05:30:07.490,259.22925337,6221.502081,260.22925337,1600234207.491,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298527E+00,1.9893129742E+00,4.0307799783E+02,4.0366527792E+02,9.1380625818E-02
2020-09-16,05:30:07.513,259.22925362,6221.502087,260.22925362,1600234207.513,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298527E+00,1.9893126864E+00,4.0304048539E+02,4.0362763986E+02,9.1380625818E-02
2020-09-16,05:30:07.540,259.22925395,6221.502095,260.22925395,1600234207.541,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858935474E+00,1.9882751383E+00,4.0304048539E+02,4.0362763986E+02,9.1380625818E-02
2020-09-16,05:30:07.562,259.22925419,6221.502101,260.22925419,1600234207.562,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858935474E+00,1.9882775807E+00,4.0304048539E+02,4.0362824247E+02,9.1568081204E-02
2020-09-16,05:30:07.582,259.22925443,6221.502106,260.22925443,1600234207.583,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858935474E+00,1.9882800232E+00,4.0301989879E+02,4.0360822844E+02,9.1568081204E-02
2020-09-16,05:30:07.611,259.22925476,6221.502114,260.22925476,1600234207.611,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633579E+00,1.9884500377E+00,4.0301989879E+02,4.0360822844E+02,9.1568081204E-02
2020-09-16,05:30:07.632,259.22925501,6221.502120,260.22925501,1600234207.633,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633579E+00,1.9884464697E+00,4.0301989879E+02,4.0360734825E+02,9.1294267564E-02
2020-09-16,05:30:07.654,259.22925525,6221.502126,260.22925525,1600234207.654,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633579E+00,1.9884429019E+00,4.0296985004E+02,4.0355634648E+02,9.1294267564E-02
2020-09-16,05:30:07.680,259.22925557,6221.502134,260.22925557,1600234207.681,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860649317E+00,1.9884444776E+00,4.0296985004E+02,4.0355634648E+02,9.1294267564E-02
2020-09-16,05:30:07.713,259.22925595,6221.502143,260.22925595,1600234207.714,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860649317E+00,1.9884468756E+00,4.0296985004E+02,4.0355693799E+02,9.1478301854E-02
2020-09-16,05:30:07.746,259.22925633,6221.502152,260.22925633,1600234207.747,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860649317E+00,1.9884492737E+00,4.0302674464E+02,4.0361450707E+02,9.1478301854E-02
2020-09-16,05:30:07.775,259.22925666,6221.502160,260.22925666,1600234207.775,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509669E+00,1.9888357724E+00,4.0302674464E+02,4.0361450707E+02,9.1478301854E-02
2020-09-16,05:30:07.796,259.22925691,6221.502166,260.22925691,1600234207.797,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509669E+00,1.9888367151E+00,4.0302674464E+02,4.0361473960E+02,9.1550635895E-02
2020-09-16,05:30:07.818,259.22925715,6221.502172,260.22925715,1600234207.818,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509669E+00,1.9888376578E+00,4.0300606679E+02,4.0359426409E+02,9.1550635895E-02
2020-09-16,05:30:07.848,259.22925751,6221.502180,260.22925751,1600234207.849,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786930E+00,1.9891657776E+00,4.0300606679E+02,4.0359426409E+02,9.1550635895E-02
2020-09-16,05:30:07.869,259.22925775,6221.502186,260.22925775,1600234207.870,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786930E+00,1.9891659668E+00,4.0300606679E+02,4.0359431073E+02,9.1565146060E-02
2020-09-16,05:30:07.891,259.22925800,6221.502192,260.22925800,1600234207.891,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786930E+00,1.9891661559E+00,4.0309884147E+02,4.0368726748E+02,9.1565146060E-02
2020-09-16,05:30:07.917,259.22925831,6221.502199,260.22925831,1600234207.918,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276671E+00,1.9894154292E+00,4.0309884147E+02,4.0368726748E+02,9.1565146060E-02
2020-09-16,05:30:07.938,259.22925855,6221.502205,260.22925855,1600234207.939,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276671E+00,1.9894147608E+00,4.0309884147E+02,4.0368710265E+02,9.1513878066E-02
2020-09-16,05:30:07.960,259.22925881,6221.502211,260.22925881,1600234207.961,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870276671E+00,1.9894140925E+00,4.0315774037E+02,4.0374592264E+02,9.1513878066E-02
2020-09-16,05:30:07.990,259.22925916,6221.502220,260.22925916,1600234207.991,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246982E+00,1.9886101592E+00,4.0315774037E+02,4.0374592264E+02,9.1513878066E-02
2020-09-16,05:30:08.013,259.22925941,6221.502226,260.22925941,1600234208.013,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246982E+00,1.9886083911E+00,4.0315774037E+02,4.0374548634E+02,9.1378196957E-02
2020-09-16,05:30:08.039,259.22925971,6221.502233,260.22925971,1600234208.039,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246982E+00,1.9886066229E+00,4.0306585026E+02,4.0365302607E+02,9.1378196957E-02
2020-09-16,05:30:08.069,259.22926007,6221.502242,260.22926007,1600234208.070,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230998E+00,1.9894059820E+00,4.0306585026E+02,4.0365302607E+02,9.1378196957E-02
2020-09-16,05:30:08.091,259.22926031,6221.502248,260.22926031,1600234208.091,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230998E+00,1.9894075175E+00,4.0306585026E+02,4.0365340472E+02,9.1495978973E-02
2020-09-16,05:30:08.111,259.22926056,6221.502253,260.22926056,1600234208.112,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870230998E+00,1.9894090530E+00,4.0303196690E+02,4.0361985060E+02,9.1495978973E-02
2020-09-16,05:30:08.141,259.22926089,6221.502261,260.22926089,1600234208.141,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004619E+00,1.9894865080E+00,4.0303196690E+02,4.0361985060E+02,9.1495978973E-02
2020-09-16,05:30:08.161,259.22926113,6221.502267,260.22926113,1600234208.162,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004619E+00,1.9894858097E+00,4.0303196690E+02,4.0361967840E+02,9.1442413434E-02
2020-09-16,05:30:08.183,259.22926138,6221.502273,260.22926138,1600234208.183,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004619E+00,1.9894851113E+00,4.0312429116E+02,4.0371196506E+02,9.1442413434E-02
2020-09-16,05:30:08.210,259.22926169,6221.502281,260.22926169,1600234208.210,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859360694E+00,1.9883193215E+00,4.0312429116E+02,4.0371196506E+02,9.1442413434E-02
2020-09-16,05:30:08.232,259.22926194,6221.502287,260.22926194,1600234208.232,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859360694E+00,1.9883184736E+00,4.0312429116E+02,4.0371175582E+02,9.1377339145E-02
2020-09-16,05:30:08.253,259.22926220,6221.502293,260.22926220,1600234208.254,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859360694E+00,1.9883176257E+00,4.0314318780E+02,4.0373047076E+02,9.1377339145E-02
2020-09-16,05:30:08.280,259.22926251,6221.502300,260.22926251,1600234208.281,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614721E+00,1.9887435385E+00,4.0314318780E+02,4.0373047076E+02,9.1377339145E-02
2020-09-16,05:30:08.302,259.22926275,6221.502306,260.22926275,1600234208.302,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614721E+00,1.9887446847E+00,4.0314318780E+02,4.0373075356E+02,9.1465289581E-02
2020-09-16,05:30:08.322,259.22926300,6221.502312,260.22926300,1600234208.323,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614721E+00,1.9887458309E+00,4.0302852382E+02,4.0361620519E+02,9.1465289581E-02
2020-09-16,05:30:08.348,259.22926330,6221.502319,260.22926330,1600234208.349,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384896E+00,1.9890231809E+00,4.0302852382E+02,4.0361620519E+02,9.1465289581E-02
2020-09-16,05:30:08.369,259.22926354,6221.502325,260.22926354,1600234208.370,0,963,1.5151518250E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384896E+00,1.9890228641E+00,4.0302852382E+02,4.0361612704E+02,9.1440978749E-02
2020-09-16,05:30:08.391,259.22926378,6221.502331,260.22926378,1600234208.391,0,963,1.5151426697E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384896E+00,1.9890225472E+00,4.0300985819E+02,4.0359735604E+02,9.1440978749E-02
2020-09-16,05:30:08.424,259.22926418,6221.502340,260.22926418,1600234208.425,0,963,1.5151060486E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979384E+00,1.9885814673E+00,4.0300985819E+02,4.0359735604E+02,9.1440978749E-02
2020-09-16,05:30:08.451,259.22926449,6221.502348,260.22926449,1600234208.452,0,963,1.5151060486E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979384E+00,1.9885796902E+00,4.0300985819E+02,4.0359691768E+02,9.1304608005E-02
2020-09-16,05:30:08.473,259.22926473,6221.502354,260.22926473,1600234208.473,0,963,1.5151060486E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979384E+00,1.9885779131E+00,4.0299844151E+02,4.0358504603E+02,9.1304608005E-02
2020-09-16,05:30:08.502,259.22926507,6221.502362,260.22926507,1600234208.502,0,963,1.5147104034E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161186E+00,1.9884959953E+00,4.0299844151E+02,4.0358504603E+02,9.1304608005E-02
2020-09-16,05:30:08.523,259.22926531,6221.502368,260.22926531,1600234208.523,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161186E+00,1.9884974235E+00,4.0299844151E+02,4.0358539833E+02,9.1414209160E-02
2020-09-16,05:30:08.543,259.22926556,6221.502373,260.22926556,1600234208.544,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161186E+00,1.9884988516E+00,4.0296886679E+02,4.0355613281E+02,9.1414209160E-02
2020-09-16,05:30:08.569,259.22926586,6221.502381,260.22926586,1600234208.570,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864181946E+00,1.9888012900E+00,4.0296886679E+02,4.0355613281E+02,9.1414209160E-02
2020-09-16,05:30:08.591,259.22926610,6221.502386,260.22926610,1600234208.591,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864181946E+00,1.9888012121E+00,4.0296886679E+02,4.0355611360E+02,9.1408232947E-02
2020-09-16,05:30:08.612,259.22926635,6221.502392,260.22926635,1600234208.613,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864181946E+00,1.9888011343E+00,4.0318381339E+02,4.0377135422E+02,9.1408232947E-02
2020-09-16,05:30:08.638,259.22926666,6221.502400,260.22926666,1600234208.639,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862836119E+00,1.9886663901E+00,4.0318381339E+02,4.0377135422E+02,9.1408232947E-02
2020-09-16,05:30:08.660,259.22926690,6221.502406,260.22926690,1600234208.660,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862836119E+00,1.9886648788E+00,4.0318381339E+02,4.0377098127E+02,9.1292261215E-02
2020-09-16,05:30:08.680,259.22926714,6221.502411,260.22926714,1600234208.681,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862836119E+00,1.9886633675E+00,4.0293013871E+02,4.0351656445E+02,9.1292261215E-02
2020-09-16,05:30:08.707,259.22926744,6221.502419,260.22926744,1600234208.707,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861123584E+00,1.9884919088E+00,4.0293013871E+02,4.0351656445E+02,9.1292261215E-02
2020-09-16,05:30:08.727,259.22926769,6221.502424,260.22926769,1600234208.728,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861123584E+00,1.9884917571E+00,4.0293013871E+02,4.0351652703E+02,9.1280617986E-02
2020-09-16,05:30:08.749,259.22926793,6221.502430,260.22926793,1600234208.749,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861123584E+00,1.9884916053E+00,4.0297092241E+02,4.0355733266E+02,9.1280617986E-02
2020-09-16,05:30:08.778,259.22926826,6221.502438,260.22926826,1600234208.778,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998727E+00,1.9887794641E+00,4.0297092241E+02,4.0355733266E+02,9.1280617986E-02
2020-09-16,05:30:08.812,259.22926866,6221.502448,260.22926866,1600234208.812,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998727E+00,1.9887804884E+00,4.0297092241E+02,4.0355758527E+02,9.1359209972E-02
2020-09-16,05:30:08.845,259.22926904,6221.502457,260.22926904,1600234208.845,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998727E+00,1.9887815127E+00,4.0301362312E+02,4.0360060078E+02,9.1359209972E-02
2020-09-16,05:30:08.875,259.22926939,6221.502465,260.22926939,1600234208.875,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861776553E+00,1.9885590288E+00,4.0301362312E+02,4.0360060078E+02,9.1359209972E-02
2020-09-16,05:30:08.897,259.22926964,6221.502471,260.22926964,1600234208.897,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861776553E+00,1.9885610112E+00,4.0301362312E+02,4.0360108978E+02,9.1511335152E-02
2020-09-16,05:30:08.918,259.22926990,6221.502477,260.22926990,1600234208.919,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861776553E+00,1.9885629935E+00,4.0305303802E+02,4.0364105119E+02,9.1511335152E-02
2020-09-16,05:30:08.947,259.22927022,6221.502485,260.22927022,1600234208.947,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856407873E+00,1.9880254807E+00,4.0305303802E+02,4.0364105119E+02,9.1511335152E-02
2020-09-16,05:30:08.967,259.22927046,6221.502491,260.22927046,1600234208.968,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856407873E+00,1.9880252751E+00,4.0305303802E+02,4.0364100044E+02,9.1495550005E-02
2020-09-16,05:30:08.989,259.22927071,6221.502497,260.22927071,1600234208.989,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856407873E+00,1.9880250694E+00,4.0304652353E+02,4.0363442571E+02,9.1495550005E-02
2020-09-16,05:30:09.015,259.22927101,6221.502504,260.22927101,1600234209.015,0,963,1.5146664429E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864645513E+00,1.9888498226E+00,4.0304652353E+02,4.0363442571E+02,9.1495550005E-02
2020-09-16,05:30:09.036,259.22927125,6221.502510,260.22927125,1600234209.036,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864645513E+00,1.9888486400E+00,4.0304652353E+02,4.0363413399E+02,9.1404806866E-02
2020-09-16,05:30:09.056,259.22927149,6221.502516,260.22927149,1600234209.057,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864645513E+00,1.9888474573E+00,4.0309181124E+02,4.0367919598E+02,9.1404806866E-02
2020-09-16,05:30:09.082,259.22927179,6221.502523,260.22927179,1600234209.083,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855336387E+00,1.9879154280E+00,4.0309181124E+02,4.0367919598E+02,9.1404806866E-02
2020-09-16,05:30:09.105,259.22927205,6221.502529,260.22927205,1600234209.105,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855336387E+00,1.9879164818E+00,4.0309181124E+02,4.0367945606E+02,9.1485700319E-02
2020-09-16,05:30:09.131,259.22927235,6221.502536,260.22927235,1600234209.131,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855336387E+00,1.9879175356E+00,4.0302129250E+02,4.0360909455E+02,9.1485700319E-02
2020-09-16,05:30:09.164,259.22927274,6221.502546,260.22927274,1600234209.165,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859149428E+00,1.9882992974E+00,4.0302129250E+02,4.0360909455E+02,9.1485700319E-02
2020-09-16,05:30:09.186,259.22927299,6221.502552,260.22927299,1600234209.186,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859149428E+00,1.9882992692E+00,4.0302129250E+02,4.0360908758E+02,9.1483532592E-02
2020-09-16,05:30:09.207,259.22927324,6221.502558,260.22927324,1600234209.208,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859149428E+00,1.9882992410E+00,4.0310459602E+02,4.0369250563E+02,9.1483532592E-02
2020-09-16,05:30:09.239,259.22927360,6221.502566,260.22927360,1600234209.239,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863360742E+00,1.9887208780E+00,4.0310459602E+02,4.0369250563E+02,9.1483532592E-02
2020-09-16,05:30:09.259,259.22927384,6221.502572,260.22927384,1600234209.260,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863360742E+00,1.9887212822E+00,4.0310459602E+02,4.0369260536E+02,9.1514551922E-02
2020-09-16,05:30:09.280,259.22927409,6221.502578,260.22927409,1600234209.281,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863360742E+00,1.9887216865E+00,4.0303951996E+02,4.0362753409E+02,9.1514551922E-02
2020-09-16,05:30:09.306,259.22927439,6221.502585,260.22927439,1600234209.307,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860600065E+00,1.9884452872E+00,4.0303951996E+02,4.0362753409E+02,9.1514551922E-02
2020-09-16,05:30:09.328,259.22927463,6221.502591,260.22927463,1600234209.328,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860600065E+00,1.9884438312E+00,4.0303951996E+02,4.0362717488E+02,9.1402812047E-02
2020-09-16,05:30:09.348,259.22927487,6221.502597,260.22927487,1600234209.349,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860600065E+00,1.9884423752E+00,4.0304491562E+02,4.0363221919E+02,9.1402812047E-02
2020-09-16,05:30:09.375,259.22927519,6221.502604,260.22927519,1600234209.376,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861269810E+00,1.9885094300E+00,4.0304491562E+02,4.0363221919E+02,9.1402812047E-02
2020-09-16,05:30:09.397,259.22927543,6221.502610,260.22927543,1600234209.397,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861269810E+00,1.9885118793E+00,4.0304491562E+02,4.0363282344E+02,9.1590772230E-02
2020-09-16,05:30:09.417,259.22927567,6221.502616,260.22927567,1600234209.418,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861269810E+00,1.9885143286E+00,4.0299838432E+02,4.0358682844E+02,9.1590772230E-02
2020-09-16,05:30:09.444,259.22927597,6221.502623,260.22927597,1600234209.444,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861755465E+00,1.9885629525E+00,4.0299838432E+02,4.0358682844E+02,9.1590772230E-02
2020-09-16,05:30:09.464,259.22927622,6221.502629,260.22927622,1600234209.465,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861755465E+00,1.9885597210E+00,4.0299838432E+02,4.0358603134E+02,9.1342793970E-02
2020-09-16,05:30:09.486,259.22927646,6221.502635,260.22927646,1600234209.486,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861755465E+00,1.9885564896E+00,4.0299365789E+02,4.0358050093E+02,9.1342793970E-02
2020-09-16,05:30:09.517,259.22927683,6221.502644,260.22927683,1600234209.518,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203691E+00,1.9882008865E+00,4.0299365789E+02,4.0358050093E+02,9.1342793970E-02
2020-09-16,05:30:09.543,259.22927713,6221.502651,260.22927713,1600234209.544,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203691E+00,1.9882026476E+00,4.0299365789E+02,4.0358093542E+02,9.1477967062E-02
2020-09-16,05:30:09.565,259.22927737,6221.502657,260.22927737,1600234209.565,0,963,1.5149493408E+02,6.0000480652E+01,2.6062500000E+01,6.0221946716E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203691E+00,1.9882044088E+00,4.0300757824E+02,4.0359531057E+02,9.1477967062E-02
2020-09-16,05:30:09.595,259.22927772,6221.502665,260.22927772,1600234209.595,0,963,1.5147640381E+02,6.0000444031E+01,2.6062500000E+01,6.0221983337E+01,6.0000584412E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859562617E+00,1.9883404645E+00,4.0300757824E+02,4.0359531057E+02,9.1477967062E-02
2020-09-16,05:30:09.615,259.22927795,6221.502671,260.22927795,1600234209.615,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859562617E+00,1.9883418480E+00,4.0300757824E+02,4.0359565190E+02,9.1584153444E-02
2020-09-16,05:30:09.635,259.22927819,6221.502677,260.22927819,1600234209.636,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859562617E+00,1.9883432316E+00,4.0309102391E+02,4.0367956073E+02,9.1584153444E-02
2020-09-16,05:30:09.667,259.22927856,6221.502686,260.22927856,1600234209.668,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864028126E+00,1.9887903192E+00,4.0309102391E+02,4.0367956073E+02,9.1584153444E-02
2020-09-16,05:30:09.690,259.22927883,6221.502692,260.22927883,1600234209.691,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864028126E+00,1.9887909325E+00,4.0309102391E+02,4.0367971203E+02,9.1631210079E-02
2020-09-16,05:30:09.714,259.22927911,6221.502699,260.22927911,1600234209.715,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864028126E+00,1.9887915458E+00,4.0305942398E+02,4.0364821723E+02,9.1631210079E-02
2020-09-16,05:30:09.743,259.22927944,6221.502707,260.22927944,1600234209.744,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863466346E+00,1.9887353003E+00,4.0305942398E+02,4.0364821723E+02,9.1631210079E-02
2020-09-16,05:30:09.765,259.22927969,6221.502713,260.22927969,1600234209.765,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863466346E+00,1.9887345703E+00,4.0305942398E+02,4.0364803715E+02,9.1575198222E-02
2020-09-16,05:30:09.786,259.22927993,6221.502718,260.22927993,1600234209.786,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863466346E+00,1.9887338404E+00,4.0306302377E+02,4.0365146214E+02,9.1575198222E-02
2020-09-16,05:30:09.812,259.22928024,6221.502726,260.22928024,1600234209.813,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916219E+00,1.9890792422E+00,4.0306302377E+02,4.0365146214E+02,9.1575198222E-02
2020-09-16,05:30:09.832,259.22928047,6221.502731,260.22928047,1600234209.833,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916219E+00,1.9890793691E+00,4.0306302377E+02,4.0365149343E+02,9.1584932686E-02
2020-09-16,05:30:09.855,259.22928073,6221.502738,260.22928073,1600234209.855,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916219E+00,1.9890794960E+00,4.0303301656E+02,4.0362147370E+02,9.1584932686E-02
2020-09-16,05:30:09.881,259.22928103,6221.502745,260.22928103,1600234209.881,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848426794E+00,1.9872283312E+00,4.0303301656E+02,4.0362147370E+02,9.1584932686E-02
2020-09-16,05:30:09.917,259.22928145,6221.502755,260.22928145,1600234209.917,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848426794E+00,1.9872276960E+00,4.0303301656E+02,4.0362131689E+02,9.1536153890E-02
2020-09-16,05:30:09.951,259.22928185,6221.502764,260.22928185,1600234209.952,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848426794E+00,1.9872270608E+00,4.0297627205E+02,4.0356433277E+02,9.1536153890E-02
2020-09-16,05:30:09.980,259.22928219,6221.502772,260.22928219,1600234209.981,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859004236E+00,1.9882860756E+00,4.0297627205E+02,4.0356433277E+02,9.1536153890E-02
2020-09-16,05:30:10.006,259.22928248,6221.502779,260.22928248,1600234210.006,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859004236E+00,1.9882870921E+00,4.0297627205E+02,4.0356458353E+02,9.1614170462E-02
2020-09-16,05:30:10.025,259.22928270,6221.502785,260.22928270,1600234210.025,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859004236E+00,1.9882881086E+00,4.0302443459E+02,4.0361306717E+02,9.1614170462E-02
2020-09-16,05:30:10.055,259.22928304,6221.502793,260.22928304,1600234210.055,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859467690E+00,1.9883345097E+00,4.0302443459E+02,4.0361306717E+02,9.1614170462E-02
2020-09-16,05:30:10.075,259.22928329,6221.502799,260.22928329,1600234210.076,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859467690E+00,1.9883342025E+00,4.0302443459E+02,4.0361299138E+02,9.1590593052E-02
2020-09-16,05:30:10.096,259.22928353,6221.502805,260.22928353,1600234210.097,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859467690E+00,1.9883338953E+00,4.0304616964E+02,4.0363468238E+02,9.1590593052E-02
2020-09-16,05:30:10.122,259.22928383,6221.502812,260.22928383,1600234210.123,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855843175E+00,1.9879710081E+00,4.0304616964E+02,4.0363468238E+02,9.1590593052E-02
2020-09-16,05:30:10.144,259.22928407,6221.502818,260.22928407,1600234210.144,0,963,1.5143316650E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855843175E+00,1.9879692025E+00,4.0304616964E+02,4.0363423680E+02,9.1451990179E-02
2020-09-16,05:30:10.165,259.22928433,6221.502824,260.22928433,1600234210.166,0,963,1.5143229065E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855843175E+00,1.9879673969E+00,4.0304094245E+02,4.0362855642E+02,9.1451990179E-02
2020-09-16,05:30:10.196,259.22928468,6221.502832,260.22928468,1600234210.196,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865363084E+00,1.9889205304E+00,4.0304094245E+02,4.0362855642E+02,9.1451990179E-02
2020-09-16,05:30:10.217,259.22928493,6221.502838,260.22928493,1600234210.218,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865363084E+00,1.9889200143E+00,4.0304094245E+02,4.0362842913E+02,9.1412391956E-02
2020-09-16,05:30:10.243,259.22928523,6221.502846,260.22928523,1600234210.244,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865363084E+00,1.9889194982E+00,4.0315484434E+02,4.0374236971E+02,9.1412391956E-02
2020-09-16,05:30:10.276,259.22928560,6221.502854,260.22928560,1600234210.276,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861342403E+00,1.9885169477E+00,4.0315484434E+02,4.0374236971E+02,9.1412391956E-02
2020-09-16,05:30:10.299,259.22928588,6221.502861,260.22928588,1600234210.300,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861342403E+00,1.9885182105E+00,4.0315484434E+02,4.0374268133E+02,9.1509299947E-02
2020-09-16,05:30:10.319,259.22928611,6221.502867,260.22928611,1600234210.320,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861342403E+00,1.9885194733E+00,4.0294313218E+02,4.0353097193E+02,9.1509299947E-02
2020-09-16,05:30:10.346,259.22928642,6221.502874,260.22928642,1600234210.347,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507668E+00,1.9885360197E+00,4.0294313218E+02,4.0353097193E+02,9.1509299947E-02
2020-09-16,05:30:10.368,259.22928667,6221.502880,260.22928667,1600234210.368,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507668E+00,1.9885367687E+00,4.0294313218E+02,4.0353115666E+02,9.1566777244E-02
2020-09-16,05:30:10.388,259.22928691,6221.502886,260.22928691,1600234210.389,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861507668E+00,1.9885375177E+00,4.0309145040E+02,4.0367987611E+02,9.1566777244E-02
2020-09-16,05:30:10.415,259.22928722,6221.502893,260.22928722,1600234210.416,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861542716E+00,1.9885410266E+00,4.0309145040E+02,4.0367987611E+02,9.1566777244E-02
2020-09-16,05:30:10.436,259.22928745,6221.502899,260.22928745,1600234210.436,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861542716E+00,1.9885404310E+00,4.0309145040E+02,4.0367972915E+02,9.1521066961E-02
2020-09-16,05:30:10.457,259.22928770,6221.502905,260.22928770,1600234210.457,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861542716E+00,1.9885398353E+00,4.0304311280E+02,4.0363117406E+02,9.1521066961E-02
2020-09-16,05:30:10.483,259.22928801,6221.502912,260.22928801,1600234210.484,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859574992E+00,1.9883428266E+00,4.0304311280E+02,4.0363117406E+02,9.1521066961E-02
2020-09-16,05:30:10.505,259.22928825,6221.502918,260.22928825,1600234210.505,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859574992E+00,1.9883432620E+00,4.0304311280E+02,4.0363128149E+02,9.1554486634E-02
2020-09-16,05:30:10.525,259.22928848,6221.502924,260.22928848,1600234210.525,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859574992E+00,1.9883436975E+00,4.0300191065E+02,4.0359012665E+02,9.1554486634E-02
2020-09-16,05:30:10.552,259.22928880,6221.502931,260.22928880,1600234210.552,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856188873E+00,1.9880046788E+00,4.0300191065E+02,4.0359012665E+02,9.1554486634E-02
2020-09-16,05:30:10.572,259.22928904,6221.502937,260.22928904,1600234210.573,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856188873E+00,1.9880016374E+00,4.0300191065E+02,4.0358937622E+02,9.1321030553E-02
2020-09-16,05:30:10.594,259.22928928,6221.502943,260.22928928,1600234210.594,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856188873E+00,1.9879985961E+00,4.0292221136E+02,4.0350881048E+02,9.1321030553E-02
2020-09-16,05:30:10.628,259.22928968,6221.502952,260.22928968,1600234210.628,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034507E+00,1.9887840997E+00,4.0292221136E+02,4.0350881048E+02,9.1321030553E-02
2020-09-16,05:30:10.654,259.22928999,6221.502960,260.22928999,1600234210.655,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034507E+00,1.9887856789E+00,4.0292221136E+02,4.0350919989E+02,9.1442199681E-02
2020-09-16,05:30:10.676,259.22929023,6221.502966,260.22929023,1600234210.676,0,963,1.5143191528E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034507E+00,1.9887872580E+00,4.0301360713E+02,4.0360111830E+02,9.1442199681E-02
2020-09-16,05:30:10.701,259.22929053,6221.502973,260.22929053,1600234210.702,0,963,1.5148444214E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642074E+00,1.9886478477E+00,4.0301360713E+02,4.0360111830E+02,9.1442199681E-02
2020-09-16,05:30:10.723,259.22929078,6221.502979,260.22929078,1600234210.723,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642074E+00,1.9886459597E+00,4.0301360713E+02,4.0360065260E+02,9.1297323547E-02
2020-09-16,05:30:10.743,259.22929102,6221.502984,260.22929102,1600234210.744,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642074E+00,1.9886440717E+00,4.0298722689E+02,4.0357376826E+02,9.1297323547E-02
2020-09-16,05:30:10.770,259.22929133,6221.502992,260.22929133,1600234210.771,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862538528E+00,1.9886337047E+00,4.0298722689E+02,4.0357376826E+02,9.1297323547E-02
2020-09-16,05:30:10.793,259.22929160,6221.502998,260.22929160,1600234210.794,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862538528E+00,1.9886368284E+00,4.0298722689E+02,4.0357453874E+02,9.1537031247E-02
2020-09-16,05:30:10.815,259.22929184,6221.503004,260.22929184,1600234210.815,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862538528E+00,1.9886399522E+00,4.0298947462E+02,4.0357756024E+02,9.1537031247E-02
2020-09-16,05:30:10.844,259.22929218,6221.503012,260.22929218,1600234210.844,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991604E+00,1.9893861552E+00,4.0298947462E+02,4.0357756024E+02,9.1537031247E-02
2020-09-16,05:30:10.865,259.22929242,6221.503018,260.22929242,1600234210.865,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991604E+00,1.9893834329E+00,4.0298947462E+02,4.0357688904E+02,9.1328212528E-02
2020-09-16,05:30:10.885,259.22929266,6221.503024,260.22929266,1600234210.886,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991604E+00,1.9893807107E+00,4.0302297296E+02,4.0360976495E+02,9.1328212528E-02
2020-09-16,05:30:10.917,259.22929303,6221.503033,260.22929303,1600234210.918,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859654307E+00,1.9883457419E+00,4.0302297296E+02,4.0360976495E+02,9.1328212528E-02
2020-09-16,05:30:10.938,259.22929328,6221.503039,260.22929328,1600234210.939,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859654307E+00,1.9883483837E+00,4.0302297296E+02,4.0361041670E+02,9.1530964216E-02
2020-09-16,05:30:10.960,259.22929352,6221.503044,260.22929352,1600234210.960,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859654307E+00,1.9883510256E+00,4.0311136736E+02,4.0369959185E+02,9.1530964216E-02
2020-09-16,05:30:10.989,259.22929385,6221.503053,260.22929385,1600234210.989,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854113369E+00,1.9877962662E+00,4.0311136736E+02,4.0369959185E+02,9.1530964216E-02
2020-09-16,05:30:11.020,259.22929422,6221.503061,260.22929422,1600234211.021,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854113369E+00,1.9877936987E+00,4.0311136736E+02,4.0369895813E+02,9.1333867919E-02
2020-09-16,05:30:11.052,259.22929458,6221.503070,260.22929458,1600234211.052,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854113369E+00,1.9877911314E+00,4.0298529328E+02,4.0357206676E+02,9.1333867919E-02
2020-09-16,05:30:11.078,259.22929490,6221.503077,260.22929490,1600234211.079,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866274739E+00,1.9890087261E+00,4.0298529328E+02,4.0357206676E+02,9.1333867919E-02
2020-09-16,05:30:11.098,259.22929513,6221.503083,260.22929513,1600234211.099,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866274739E+00,1.9890121960E+00,4.0298529328E+02,4.0357292246E+02,9.1600087944E-02
2020-09-16,05:30:11.121,259.22929539,6221.503089,260.22929539,1600234211.122,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866274739E+00,1.9890156660E+00,4.0294514035E+02,4.0353356661E+02,9.1600087944E-02
2020-09-16,05:30:11.148,259.22929571,6221.503097,260.22929571,1600234211.149,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860981069E+00,1.9884856626E+00,4.0294514035E+02,4.0353356661E+02,9.1600087944E-02
2020-09-16,05:30:11.171,259.22929596,6221.503103,260.22929596,1600234211.171,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860981069E+00,1.9884850284E+00,4.0294514035E+02,4.0353341017E+02,9.1551414132E-02
2020-09-16,05:30:11.190,259.22929619,6221.503109,260.22929619,1600234211.191,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860981069E+00,1.9884843941E+00,4.0301714969E+02,4.0360536817E+02,9.1551414132E-02
2020-09-16,05:30:11.219,259.22929652,6221.503116,260.22929652,1600234211.219,0,963,1.5149757385E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864688944E+00,1.9888556270E+00,4.0301714969E+02,4.0360536817E+02,9.1551414132E-02
2020-09-16,05:30:11.243,259.22929681,6221.503123,260.22929681,1600234211.244,0,963,1.5148777262E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864688944E+00,1.9888553448E+00,4.0301714969E+02,4.0360529857E+02,9.1529761754E-02
2020-09-16,05:30:11.266,259.22929707,6221.503130,260.22929707,1600234211.267,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864688944E+00,1.9888550626E+00,4.0301376884E+02,4.0360184318E+02,9.1529761754E-02
2020-09-16,05:30:11.295,259.22929740,6221.503138,260.22929740,1600234211.295,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255313E+00,1.9889117676E+00,4.0301376884E+02,4.0360184318E+02,9.1529761754E-02
2020-09-16,05:30:11.315,259.22929763,6221.503143,260.22929763,1600234211.315,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255313E+00,1.9889099930E+00,4.0301376884E+02,4.0360140550E+02,9.1393604037E-02
2020-09-16,05:30:11.344,259.22929796,6221.503151,260.22929796,1600234211.344,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255313E+00,1.9889082184E+00,4.0309535198E+02,4.0368266983E+02,9.1393604037E-02
2020-09-16,05:30:11.375,259.22929833,6221.503160,260.22929833,1600234211.376,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857037337E+00,1.9880854351E+00,4.0309535198E+02,4.0368266983E+02,9.1393604037E-02
2020-09-16,05:30:11.397,259.22929858,6221.503166,260.22929858,1600234211.397,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857037337E+00,1.9880864592E+00,4.0309535198E+02,4.0368292256E+02,9.1472209836E-02
2020-09-16,05:30:11.417,259.22929882,6221.503172,260.22929882,1600234211.418,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857037337E+00,1.9880874833E+00,4.0302470777E+02,4.0361242807E+02,9.1472209836E-02
2020-09-16,05:30:11.444,259.22929913,6221.503179,260.22929913,1600234211.445,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860647405E+00,1.9884489235E+00,4.0302470777E+02,4.0361242807E+02,9.1472209836E-02
2020-09-16,05:30:11.467,259.22929940,6221.503186,260.22929940,1600234211.468,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860647405E+00,1.9884494469E+00,4.0302470777E+02,4.0361255718E+02,9.1512374078E-02
2020-09-16,05:30:11.489,259.22929964,6221.503191,260.22929964,1600234211.489,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860647405E+00,1.9884499702E+00,4.0304231515E+02,4.0363031935E+02,9.1512374078E-02
2020-09-16,05:30:11.517,259.22929998,6221.503199,260.22929998,1600234211.518,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859968256E+00,1.9883819737E+00,4.0304231515E+02,4.0363031935E+02,9.1512374078E-02
2020-09-16,05:30:11.539,259.22930022,6221.503205,260.22930022,1600234211.539,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859968256E+00,1.9883803897E+00,4.0304231515E+02,4.0362992856E+02,9.1390810873E-02
2020-09-16,05:30:11.559,259.22930046,6221.503211,260.22930046,1600234211.560,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859968256E+00,1.9883788057E+00,4.0301994233E+02,4.0360713235E+02,9.1390810873E-02
2020-09-16,05:30:11.588,259.22930080,6221.503219,260.22930080,1600234211.589,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864622728E+00,1.9888448112E+00,4.0301994233E+02,4.0360713235E+02,9.1390810873E-02
2020-09-16,05:30:11.609,259.22930104,6221.503225,260.22930104,1600234211.610,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864622728E+00,1.9888454523E+00,4.0301994233E+02,4.0360729048E+02,9.1440000231E-02
2020-09-16,05:30:11.631,259.22930128,6221.503231,260.22930128,1600234211.631,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864622728E+00,1.9888460934E+00,4.0294764207E+02,4.0353504295E+02,9.1440000231E-02
2020-09-16,05:30:11.660,259.22930162,6221.503239,260.22930162,1600234211.660,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860717225E+00,1.9884550744E+00,4.0294764207E+02,4.0353504295E+02,9.1440000231E-02
2020-09-16,05:30:11.680,259.22930186,6221.503245,260.22930186,1600234211.681,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860717225E+00,1.9884572197E+00,4.0294764207E+02,4.0353557208E+02,9.1604636510E-02
2020-09-16,05:30:11.701,259.22930211,6221.503251,260.22930211,1600234211.702,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860717225E+00,1.9884593650E+00,4.0303443306E+02,4.0362301895E+02,9.1604636510E-02
2020-09-16,05:30:11.733,259.22930248,6221.503259,260.22930248,1600234211.734,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860411195E+00,1.9884287252E+00,4.0303443306E+02,4.0362301895E+02,9.1604636510E-02
2020-09-16,05:30:11.759,259.22930278,6221.503267,260.22930278,1600234211.760,0,963,1.5146817017E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860411195E+00,1.9884266214E+00,4.0303443306E+02,4.0362249994E+02,9.1443185842E-02
2020-09-16,05:30:11.780,259.22930302,6221.503272,260.22930302,1600234211.781,0,963,1.5146923218E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860411195E+00,1.9884245177E+00,4.0301977749E+02,4.0360730400E+02,9.1443185842E-02
2020-09-16,05:30:11.806,259.22930332,6221.503280,260.22930332,1600234211.807,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868451211E+00,1.9892294842E+00,4.0301977749E+02,4.0360730400E+02,9.1443185842E-02
2020-09-16,05:30:11.828,259.22930356,6221.503286,260.22930356,1600234211.828,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868451211E+00,1.9892309175E+00,4.0301977749E+02,4.0360765743E+02,9.1553133984E-02
2020-09-16,05:30:11.848,259.22930381,6221.503291,260.22930381,1600234211.849,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868451211E+00,1.9892323507E+00,4.0306598806E+02,4.0365428888E+02,9.1553133984E-02
2020-09-16,05:30:11.878,259.22930414,6221.503299,260.22930414,1600234211.878,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856747442E+00,1.9880605675E+00,4.0306598806E+02,4.0365428888E+02,9.1553133984E-02
2020-09-16,05:30:11.900,259.22930440,6221.503306,260.22930440,1600234211.900,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856747442E+00,1.9880590215E+00,4.0306598806E+02,4.0365390737E+02,9.1434464720E-02
2020-09-16,05:30:11.920,259.22930463,6221.503311,260.22930463,1600234211.920,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856747442E+00,1.9880574755E+00,4.0306071296E+02,4.0364824307E+02,9.1434464720E-02
2020-09-16,05:30:11.948,259.22930497,6221.503319,260.22930497,1600234211.949,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709909E+00,1.9888546777E+00,4.0306071296E+02,4.0364824307E+02,9.1434464720E-02
2020-09-16,05:30:11.970,259.22930522,6221.503325,260.22930522,1600234211.971,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709909E+00,1.9888557918E+00,4.0306071296E+02,4.0364851789E+02,9.1519948704E-02
2020-09-16,05:30:11.990,259.22930545,6221.503331,260.22930545,1600234211.991,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709909E+00,1.9888569059E+00,4.0305079138E+02,4.0363885666E+02,9.1519948704E-02
2020-09-16,05:30:12.017,259.22930576,6221.503338,260.22930576,1600234212.018,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859388727E+00,1.9883241486E+00,4.0305079138E+02,4.0363885666E+02,9.1519948704E-02
2020-09-16,05:30:12.039,259.22930601,6221.503344,260.22930601,1600234212.039,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859388727E+00,1.9883231611E+00,4.0305079138E+02,4.0363861301E+02,9.1444158635E-02
2020-09-16,05:30:12.059,259.22930625,6221.503350,260.22930625,1600234212.060,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859388727E+00,1.9883221736E+00,4.0307969046E+02,4.0366731056E+02,9.1444158635E-02
2020-09-16,05:30:12.086,259.22930656,6221.503357,260.22930656,1600234212.087,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304610E+00,1.9886141118E+00,4.0307969046E+02,4.0366731056E+02,9.1444158635E-02
2020-09-16,05:30:12.118,259.22930692,6221.503366,260.22930692,1600234212.118,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304610E+00,1.9886134362E+00,4.0307969046E+02,4.0366714388E+02,9.1392312453E-02
2020-09-16,05:30:12.148,259.22930728,6221.503375,260.22930728,1600234212.149,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304610E+00,1.9886127605E+00,4.0304464506E+02,4.0363188073E+02,9.1392312453E-02
2020-09-16,05:30:12.176,259.22930759,6221.503382,260.22930759,1600234212.176,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441184E+00,1.9884261944E+00,4.0304464506E+02,4.0363188073E+02,9.1392312453E-02
2020-09-16,05:30:12.197,259.22930784,6221.503388,260.22930784,1600234212.197,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441184E+00,1.9884258235E+00,4.0304464506E+02,4.0363178922E+02,9.1363846562E-02
2020-09-16,05:30:12.217,259.22930808,6221.503394,260.22930808,1600234212.218,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441184E+00,1.9884254526E+00,4.0293687378E+02,4.0352376945E+02,9.1363846562E-02
2020-09-16,05:30:12.246,259.22930841,6221.503402,260.22930841,1600234212.247,0,963,1.5147879028E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626016E+00,1.9888444376E+00,4.0293687378E+02,4.0352376945E+02,9.1363846562E-02
2020-09-16,05:30:12.267,259.22930866,6221.503408,260.22930866,1600234212.268,0,963,1.5146139526E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626016E+00,1.9888459249E+00,4.0293687378E+02,4.0352413620E+02,9.1477959595E-02
2020-09-16,05:30:12.289,259.22930890,6221.503414,260.22930890,1600234212.289,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626016E+00,1.9888474121E+00,4.0303268837E+02,4.0362045727E+02,9.1477959595E-02
2020-09-16,05:30:12.315,259.22930920,6221.503421,260.22930920,1600234212.315,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906619E+00,1.9881746657E+00,4.0303268837E+02,4.0362045727E+02,9.1477959595E-02
2020-09-16,05:30:12.335,259.22930944,6221.503427,260.22930944,1600234212.336,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906619E+00,1.9881763320E+00,4.0303268837E+02,4.0362086842E+02,9.1605858703E-02
2020-09-16,05:30:12.357,259.22930969,6221.503433,260.22930969,1600234212.357,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906619E+00,1.9881779984E+00,4.0311854081E+02,4.0370725739E+02,9.1605858703E-02
2020-09-16,05:30:12.385,259.22931002,6221.503441,260.22931002,1600234212.386,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300946E+00,1.9889183200E+00,4.0311854081E+02,4.0370725739E+02,9.1605858703E-02
2020-09-16,05:30:12.407,259.22931027,6221.503446,260.22931027,1600234212.407,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300946E+00,1.9889147142E+00,4.0311854081E+02,4.0370636785E+02,9.1329204219E-02
2020-09-16,05:30:12.434,259.22931058,6221.503454,260.22931058,1600234212.434,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300946E+00,1.9889111085E+00,4.0303094274E+02,4.0361775271E+02,9.1329204219E-02
2020-09-16,05:30:12.464,259.22931094,6221.503462,260.22931094,1600234212.465,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856846220E+00,1.9880646225E+00,4.0303094274E+02,4.0361775271E+02,9.1329204219E-02
2020-09-16,05:30:12.486,259.22931118,6221.503468,260.22931118,1600234212.486,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856846220E+00,1.9880659590E+00,4.0303094274E+02,4.0361808248E+02,9.1431789865E-02
2020-09-16,05:30:12.507,259.22931144,6221.503474,260.22931144,1600234212.508,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856846220E+00,1.9880672955E+00,4.0299534492E+02,4.0358276255E+02,9.1431789865E-02
2020-09-16,05:30:12.536,259.22931176,6221.503482,260.22931176,1600234212.536,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859860509E+00,1.9883690861E+00,4.0299534492E+02,4.0358276255E+02,9.1431789865E-02
2020-09-16,05:30:12.556,259.22931200,6221.503488,260.22931200,1600234212.557,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859860509E+00,1.9883678764E+00,4.0299534492E+02,4.0358246412E+02,9.1338947745E-02
2020-09-16,05:30:12.578,259.22931225,6221.503494,260.22931225,1600234212.578,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859860509E+00,1.9883666667E+00,4.0299480605E+02,4.0358162604E+02,9.1338947745E-02
2020-09-16,05:30:12.608,259.22931259,6221.503502,260.22931259,1600234212.608,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217409E+00,1.9883022795E+00,4.0299480605E+02,4.0358162604E+02,9.1338947745E-02
2020-09-16,05:30:12.628,259.22931282,6221.503508,260.22931282,1600234212.628,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217409E+00,1.9883027829E+00,4.0299480605E+02,4.0358175022E+02,9.1377581932E-02
2020-09-16,05:30:12.648,259.22931307,6221.503514,260.22931307,1600234212.649,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217409E+00,1.9883032863E+00,4.0302644245E+02,4.0361355690E+02,9.1377581932E-02
2020-09-16,05:30:12.676,259.22931338,6221.503521,260.22931338,1600234212.676,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860932066E+00,1.9884749576E+00,4.0302644245E+02,4.0361355690E+02,9.1377581932E-02
2020-09-16,05:30:12.697,259.22931362,6221.503527,260.22931362,1600234212.697,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860932066E+00,1.9884733239E+00,4.0302644245E+02,4.0361315386E+02,9.1252203902E-02
2020-09-16,05:30:12.717,259.22931387,6221.503533,260.22931387,1600234212.718,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860932066E+00,1.9884716901E+00,4.0297214947E+02,4.0355837885E+02,9.1252203902E-02
2020-09-16,05:30:12.746,259.22931420,6221.503541,260.22931420,1600234212.747,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861119132E+00,1.9884904192E+00,4.0297214947E+02,4.0355837885E+02,9.1252203902E-02
2020-09-16,05:30:12.770,259.22931448,6221.503547,260.22931448,1600234212.771,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861119132E+00,1.9884940785E+00,4.0297214947E+02,4.0355928145E+02,9.1533027257E-02
2020-09-16,05:30:12.792,259.22931472,6221.503553,260.22931472,1600234212.792,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861119132E+00,1.9884977378E+00,4.0297220690E+02,4.0356024159E+02,9.1533027257E-02
2020-09-16,05:30:12.823,259.22931509,6221.503562,260.22931509,1600234212.824,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728105E+00,1.9884585882E+00,4.0297220690E+02,4.0356024159E+02,9.1533027257E-02
2020-09-16,05:30:12.851,259.22931542,6221.503570,260.22931542,1600234212.852,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728105E+00,1.9884568115E+00,4.0297220690E+02,4.0355980336E+02,9.1396684498E-02
2020-09-16,05:30:12.875,259.22931568,6221.503576,260.22931568,1600234212.875,0,963,1.5145791626E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728105E+00,1.9884550349E+00,4.0315683667E+02,4.0374426392E+02,9.1396684498E-02
2020-09-16,05:30:12.904,259.22931603,6221.503585,260.22931603,1600234212.905,0,963,1.5147133789E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537004E+00,1.9890366215E+00,4.0315683667E+02,4.0374426392E+02,9.1396684498E-02
2020-09-16,05:30:12.926,259.22931627,6221.503591,260.22931627,1600234212.926,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537004E+00,1.9890365159E+00,4.0315683667E+02,4.0374423785E+02,9.1388577111E-02
2020-09-16,05:30:12.947,259.22931652,6221.503596,260.22931652,1600234212.947,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866537004E+00,1.9890364102E+00,4.0298539167E+02,4.0357251699E+02,9.1388577111E-02
2020-09-16,05:30:12.976,259.22931685,6221.503604,260.22931685,1600234212.976,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440591E+00,1.9895273570E+00,4.0298539167E+02,4.0357251699E+02,9.1388577111E-02
2020-09-16,05:30:12.996,259.22931709,6221.503610,260.22931709,1600234212.997,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440591E+00,1.9895305577E+00,4.0298539167E+02,4.0357330609E+02,9.1634075530E-02
2020-09-16,05:30:13.017,259.22931734,6221.503616,260.22931734,1600234213.018,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440591E+00,1.9895337584E+00,4.0300700206E+02,4.0359573716E+02,9.1634075530E-02
2020-09-16,05:30:13.046,259.22931767,6221.503624,260.22931767,1600234213.047,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512093E+00,1.9884395944E+00,4.0300700206E+02,4.0359573716E+02,9.1634075530E-02
2020-09-16,05:30:13.068,259.22931792,6221.503630,260.22931792,1600234213.068,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512093E+00,1.9884393638E+00,4.0300700206E+02,4.0359568028E+02,9.1616380354E-02
2020-09-16,05:30:13.088,259.22931816,6221.503636,260.22931816,1600234213.089,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512093E+00,1.9884391332E+00,4.0304316647E+02,4.0363184062E+02,9.1616380354E-02
2020-09-16,05:30:13.119,259.22931852,6221.503644,260.22931852,1600234213.120,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681454E+00,1.9897576527E+00,4.0304316647E+02,4.0363184062E+02,9.1616380354E-02
2020-09-16,05:30:13.141,259.22931877,6221.503651,260.22931877,1600234213.142,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681454E+00,1.9897561289E+00,4.0304316647E+02,4.0363146493E+02,9.1499515514E-02
2020-09-16,05:30:13.163,259.22931902,6221.503656,260.22931902,1600234213.163,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873681454E+00,1.9897546051E+00,4.0305774143E+02,4.0364568546E+02,9.1499515514E-02
2020-09-16,05:30:13.188,259.22931932,6221.503664,260.22931932,1600234213.189,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650864E+00,1.9880495010E+00,4.0305774143E+02,4.0364568546E+02,9.1499515514E-02
2020-09-16,05:30:13.220,259.22931969,6221.503672,260.22931969,1600234213.221,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650864E+00,1.9880496598E+00,4.0305774143E+02,4.0364572464E+02,9.1511700379E-02
2020-09-16,05:30:13.252,259.22932005,6221.503681,260.22932005,1600234213.252,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650864E+00,1.9880498185E+00,4.0309123233E+02,4.0367930357E+02,9.1511700379E-02
2020-09-16,05:30:13.280,259.22932038,6221.503689,260.22932038,1600234213.281,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857868E+00,1.9893721050E+00,4.0309123233E+02,4.0367930357E+02,9.1511700379E-02
2020-09-16,05:30:13.302,259.22932064,6221.503695,260.22932064,1600234213.303,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857868E+00,1.9893711677E+00,4.0309123233E+02,4.0367907239E+02,9.1439797007E-02
2020-09-16,05:30:13.322,259.22932087,6221.503701,260.22932087,1600234213.323,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857868E+00,1.9893702303E+00,4.0302485989E+02,4.0361237202E+02,9.1439797007E-02
2020-09-16,05:30:13.351,259.22932120,6221.503709,260.22932120,1600234213.352,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453560E+00,1.9888291511E+00,4.0302485989E+02,4.0361237202E+02,9.1439797007E-02
2020-09-16,05:30:13.372,259.22932145,6221.503715,260.22932145,1600234213.373,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453560E+00,1.9888292128E+00,4.0302485989E+02,4.0361238725E+02,9.1444535010E-02
2020-09-16,05:30:13.395,259.22932171,6221.503721,260.22932171,1600234213.396,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453560E+00,1.9888292746E+00,4.0315208751E+02,4.0373981558E+02,9.1444535010E-02
2020-09-16,05:30:13.423,259.22932203,6221.503729,260.22932203,1600234213.423,0,963,1.5152502441E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852501161E+00,1.9876326002E+00,4.0315208751E+02,4.0373981558E+02,9.1444535010E-02
2020-09-16,05:30:13.444,259.22932227,6221.503734,260.22932227,1600234213.444,0,963,1.5151605733E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852501161E+00,1.9876343700E+00,4.0315208751E+02,4.0374025252E+02,9.1580414518E-02
2020-09-16,05:30:13.470,259.22932257,6221.503742,260.22932257,1600234213.470,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852501161E+00,1.9876361399E+00,4.0295681210E+02,4.0354512893E+02,9.1580414518E-02
2020-09-16,05:30:13.502,259.22932294,6221.503751,260.22932294,1600234213.502,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569486E+00,1.9891447834E+00,4.0295681210E+02,4.0354512893E+02,9.1580414518E-02
2020-09-16,05:30:13.526,259.22932322,6221.503757,260.22932322,1600234213.526,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569486E+00,1.9891415726E+00,4.0295681210E+02,4.0354433723E+02,9.1334088371E-02
2020-09-16,05:30:13.552,259.22932353,6221.503765,260.22932353,1600234213.553,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569486E+00,1.9891383617E+00,4.0300099469E+02,4.0358779245E+02,9.1334088371E-02
2020-09-16,05:30:13.588,259.22932395,6221.503775,260.22932395,1600234213.589,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230116E+00,1.9885036649E+00,4.0300099469E+02,4.0358779245E+02,9.1334088371E-02
2020-09-16,05:30:13.611,259.22932420,6221.503781,260.22932420,1600234213.611,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230116E+00,1.9885048538E+00,4.0300099469E+02,4.0358808573E+02,9.1425327028E-02
2020-09-16,05:30:13.632,259.22932446,6221.503787,260.22932446,1600234213.633,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230116E+00,1.9885060427E+00,4.0294905672E+02,4.0353636533E+02,9.1425327028E-02
2020-09-16,05:30:13.660,259.22932477,6221.503794,260.22932477,1600234213.660,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863516824E+00,1.9887349879E+00,4.0294905672E+02,4.0353636533E+02,9.1425327028E-02
2020-09-16,05:30:13.680,259.22932501,6221.503800,260.22932501,1600234213.681,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863516824E+00,1.9887333451E+00,4.0294905672E+02,4.0353596020E+02,9.1299275966E-02
2020-09-16,05:30:13.704,259.22932529,6221.503807,260.22932529,1600234213.705,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863516824E+00,1.9887317024E+00,4.0304496565E+02,4.0363160361E+02,9.1299275966E-02
2020-09-16,05:30:13.730,259.22932559,6221.503814,260.22932559,1600234213.731,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859177060E+00,1.9882972060E+00,4.0304496565E+02,4.0363160361E+02,9.1299275966E-02
2020-09-16,05:30:13.752,259.22932583,6221.503820,260.22932583,1600234213.752,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859177060E+00,1.9882978397E+00,4.0304496565E+02,4.0363175997E+02,9.1347913292E-02
2020-09-16,05:30:13.773,259.22932608,6221.503826,260.22932608,1600234213.773,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859177060E+00,1.9882984734E+00,4.0304699692E+02,4.0363395056E+02,9.1347913292E-02
2020-09-16,05:30:13.799,259.22932639,6221.503833,260.22932639,1600234213.800,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859071575E+00,1.9882879123E+00,4.0304699692E+02,4.0363395056E+02,9.1347913292E-02
2020-09-16,05:30:13.821,259.22932663,6221.503839,260.22932663,1600234213.821,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859071575E+00,1.9882904487E+00,4.0304699692E+02,4.0363457637E+02,9.1542583855E-02
2020-09-16,05:30:13.842,259.22932688,6221.503845,260.22932688,1600234213.842,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859071575E+00,1.9882929851E+00,4.0295602041E+02,4.0354409291E+02,9.1542583855E-02
2020-09-16,05:30:13.869,259.22932720,6221.503853,260.22932720,1600234213.870,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164675E+00,1.9895037480E+00,4.0295602041E+02,4.0354409291E+02,9.1542583855E-02
2020-09-16,05:30:13.892,259.22932747,6221.503859,260.22932747,1600234213.893,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164675E+00,1.9895032133E+00,4.0295602041E+02,4.0354396110E+02,9.1501574325E-02
2020-09-16,05:30:13.913,259.22932770,6221.503865,260.22932770,1600234213.913,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164675E+00,1.9895026787E+00,4.0311629969E+02,4.0370434239E+02,9.1501574325E-02
2020-09-16,05:30:13.944,259.22932806,6221.503873,260.22932806,1600234213.944,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307006E+00,1.9891164485E+00,4.0311629969E+02,4.0370434239E+02,9.1501574325E-02
2020-09-16,05:30:13.973,259.22932839,6221.503881,260.22932839,1600234213.973,0,963,1.5147122192E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307006E+00,1.9891166662E+00,4.0311629969E+02,4.0370439609E+02,9.1518276380E-02
2020-09-16,05:30:13.993,259.22932863,6221.503887,260.22932863,1600234213.994,0,963,1.5151751556E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307006E+00,1.9891168839E+00,4.0302058372E+02,4.0360859417E+02,9.1518276380E-02
2020-09-16,05:30:14.020,259.22932895,6221.503895,260.22932895,1600234214.021,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491171E+00,1.9886347221E+00,4.0302058372E+02,4.0360859417E+02,9.1518276380E-02
2020-09-16,05:30:14.042,259.22932919,6221.503901,260.22932919,1600234214.042,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491171E+00,1.9886328324E+00,4.0302058372E+02,4.0360812804E+02,9.1373269806E-02
2020-09-16,05:30:14.062,259.22932943,6221.503906,260.22932943,1600234214.063,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491171E+00,1.9886309427E+00,4.0308711902E+02,4.0367429412E+02,9.1373269806E-02
2020-09-16,05:30:14.089,259.22932975,6221.503914,260.22932975,1600234214.090,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862506185E+00,1.9886324459E+00,4.0308711902E+02,4.0367429412E+02,9.1373269806E-02
2020-09-16,05:30:14.109,259.22932998,6221.503919,260.22932998,1600234214.110,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862506185E+00,1.9886351303E+00,4.0308711902E+02,4.0367495639E+02,9.1579259591E-02
2020-09-16,05:30:14.131,259.22933022,6221.503925,260.22933022,1600234214.131,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862506185E+00,1.9886378147E+00,4.0306141775E+02,4.0364987988E+02,9.1579259591E-02
2020-09-16,05:30:14.160,259.22933056,6221.503933,260.22933056,1600234214.160,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859162135E+00,1.9883030078E+00,4.0306141775E+02,4.0364987988E+02,9.1579259591E-02
2020-09-16,05:30:14.184,259.22933083,6221.503940,260.22933083,1600234214.184,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859162135E+00,1.9883019046E+00,4.0306141775E+02,4.0364960767E+02,9.1494588953E-02
2020-09-16,05:30:14.204,259.22933108,6221.503946,260.22933108,1600234214.205,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859162135E+00,1.9883008014E+00,4.0297995421E+02,4.0356775310E+02,9.1494588953E-02
2020-09-16,05:30:14.234,259.22933142,6221.503954,260.22933142,1600234214.235,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863413409E+00,1.9887264392E+00,4.0297995421E+02,4.0356775310E+02,9.1494588953E-02
2020-09-16,05:30:14.256,259.22933168,6221.503960,260.22933168,1600234214.257,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863413409E+00,1.9887263666E+00,4.0297995421E+02,4.0356773520E+02,9.1489019213E-02
2020-09-16,05:30:14.279,259.22933193,6221.503966,260.22933193,1600234214.279,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863413409E+00,1.9887262940E+00,4.0294594010E+02,4.0353365358E+02,9.1489019213E-02
2020-09-16,05:30:14.306,259.22933226,6221.503974,260.22933226,1600234214.307,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867557680E+00,1.9891412188E+00,4.0294594010E+02,4.0353365358E+02,9.1489019213E-02
2020-09-16,05:30:14.338,259.22933263,6221.503983,260.22933263,1600234214.339,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867557680E+00,1.9891404730E+00,4.0294594010E+02,4.0353346969E+02,9.1431804383E-02
2020-09-16,05:30:14.371,259.22933300,6221.503992,260.22933300,1600234214.371,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867557680E+00,1.9891397272E+00,4.0307933867E+02,4.0366687882E+02,9.1431804383E-02
2020-09-16,05:30:14.398,259.22933331,6221.503999,260.22933331,1600234214.398,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865477957E+00,1.9889315053E+00,4.0307933867E+02,4.0366687882E+02,9.1431804383E-02
2020-09-16,05:30:14.417,259.22933354,6221.504005,260.22933354,1600234214.418,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865477957E+00,1.9889304678E+00,4.0307933867E+02,4.0366662289E+02,9.1352198719E-02
2020-09-16,05:30:14.438,259.22933378,6221.504011,260.22933378,1600234214.439,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865477957E+00,1.9889294302E+00,4.0299461963E+02,4.0358152454E+02,9.1352198719E-02
2020-09-16,05:30:14.464,259.22933409,6221.504018,260.22933409,1600234214.465,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860722789E+00,1.9884533433E+00,4.0299461963E+02,4.0358152454E+02,9.1352198719E-02
2020-09-16,05:30:14.486,259.22933434,6221.504024,260.22933434,1600234214.487,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860722789E+00,1.9884543929E+00,4.0299461963E+02,4.0358178345E+02,9.1432746585E-02
2020-09-16,05:30:14.506,259.22933457,6221.504030,260.22933457,1600234214.507,0,963,1.5152265930E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860722789E+00,1.9884554425E+00,4.0307489725E+02,4.0366243699E+02,9.1432746585E-02
2020-09-16,05:30:14.536,259.22933491,6221.504038,260.22933491,1600234214.536,0,963,1.5147940063E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700756E+00,1.9890539565E+00,4.0307489725E+02,4.0366243699E+02,9.1432746585E-02
2020-09-16,05:30:14.556,259.22933515,6221.504044,260.22933515,1600234214.557,0,963,1.5147940063E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700756E+00,1.9890521355E+00,4.0307489725E+02,4.0366198783E+02,9.1293039958E-02
2020-09-16,05:30:14.578,259.22933539,6221.504049,260.22933539,1600234214.578,0,963,1.5147940063E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700756E+00,1.9890503145E+00,4.0301578888E+02,4.0360234428E+02,9.1293039958E-02
2020-09-16,05:30:14.607,259.22933573,6221.504058,260.22933573,1600234214.607,0,963,1.5147940063E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606477E+00,1.9889407555E+00,4.0301578888E+02,4.0360234428E+02,9.1293039958E-02
2020-09-16,05:30:14.628,259.22933597,6221.504063,260.22933597,1600234214.628,0,963,1.5147940063E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606477E+00,1.9889420990E+00,4.0301578888E+02,4.0360267564E+02,9.1396122562E-02
2020-09-16,05:30:14.654,259.22933628,6221.504071,260.22933628,1600234214.655,0,963,1.5147940063E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606477E+00,1.9889434426E+00,4.0308776906E+02,4.0367509207E+02,9.1396122562E-02
2020-09-16,05:30:14.686,259.22933664,6221.504079,260.22933664,1600234214.686,0,963,1.5147940063E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867115330E+00,1.9890945088E+00,4.0308776906E+02,4.0367509207E+02,9.1396122562E-02
2020-09-16,05:30:14.707,259.22933690,6221.504086,260.22933690,1600234214.708,0,963,1.5147940063E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867115330E+00,1.9890962764E+00,4.0308776906E+02,4.0367552805E+02,9.1531729764E-02
2020-09-16,05:30:14.727,259.22933713,6221.504091,260.22933713,1600234214.728,0,963,1.5147940063E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867115330E+00,1.9890980440E+00,4.0301931189E+02,4.0360740697E+02,9.1531729764E-02
2020-09-16,05:30:14.755,259.22933744,6221.504099,260.22933744,1600234214.755,0,963,1.5150261230E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861002725E+00,1.9884860493E+00,4.0301931189E+02,4.0360740697E+02,9.1531729764E-02
2020-09-16,05:30:14.778,259.22933771,6221.504105,260.22933771,1600234214.778,0,963,1.5153742981E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861002725E+00,1.9884856103E+00,4.0301931189E+02,4.0360729869E+02,9.1498045508E-02
2020-09-16,05:30:14.799,259.22933796,6221.504111,260.22933796,1600234214.800,0,963,1.5153742981E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861002725E+00,1.9884851714E+00,4.0299340852E+02,4.0358124926E+02,9.1498045508E-02
2020-09-16,05:30:14.825,259.22933826,6221.504118,260.22933826,1600234214.826,0,963,1.5153742981E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858848291E+00,1.9882694693E+00,4.0299340852E+02,4.0358124926E+02,9.1498045508E-02
2020-09-16,05:30:14.846,259.22933851,6221.504124,260.22933851,1600234214.847,0,963,1.5153742981E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858848291E+00,1.9882681745E+00,4.0299340852E+02,4.0358092983E+02,9.1398666709E-02
2020-09-16,05:30:14.868,259.22933875,6221.504130,260.22933875,1600234214.868,0,963,1.5153742981E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858848291E+00,1.9882668797E+00,4.0298895939E+02,4.0357615477E+02,9.1398666709E-02
2020-09-16,05:30:14.897,259.22933909,6221.504138,260.22933909,1600234214.897,0,963,1.5153742981E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111930E+00,1.9892944747E+00,4.0298895939E+02,4.0357615477E+02,9.1398666709E-02
2020-09-16,05:30:14.920,259.22933935,6221.504144,260.22933935,1600234214.920,0,963,1.5153742981E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111930E+00,1.9892929756E+00,4.0298895939E+02,4.0357578514E+02,9.1283670834E-02
2020-09-16,05:30:14.941,259.22933961,6221.504151,260.22933961,1600234214.942,0,963,1.5153742981E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111930E+00,1.9892914765E+00,4.0307059705E+02,4.0365717198E+02,9.1283670834E-02
2020-09-16,05:30:14.967,259.22933991,6221.504158,260.22933991,1600234214.968,0,963,1.5153742981E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857486037E+00,1.9881274945E+00,4.0307059705E+02,4.0365717198E+02,9.1283670834E-02
2020-09-16,05:30:14.990,259.22934017,6221.504164,260.22934017,1600234214.991,0,963,1.5153742981E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857486037E+00,1.9881263888E+00,4.0307059705E+02,4.0365689913E+02,9.1198801175E-02
2020-09-16,05:30:15.013,259.22934043,6221.504170,260.22934043,1600234215.013,0,963,1.5153742981E+02,6.0000358582E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857486037E+00,1.9881252830E+00,4.0301627435E+02,4.0360222460E+02,9.1198801175E-02
2020-09-16,05:30:15.043,259.22934079,6221.504179,260.22934079,1600234215.044,0,963,1.5153888593E+02,6.0000410897E+01,2.6062500000E+01,6.0222042629E+01,6.0000742231E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542828E+00,1.9889319264E+00,4.0301627435E+02,4.0360222460E+02,9.1198801175E-02
2020-09-16,05:30:15.069,259.22934109,6221.504186,260.22934109,1600234215.070,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542828E+00,1.9889350884E+00,4.0301627435E+02,4.0360300445E+02,9.1441405861E-02
2020-09-16,05:30:15.092,259.22934134,6221.504192,260.22934134,1600234215.092,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865542828E+00,1.9889382505E+00,4.0309949416E+02,4.0368712543E+02,9.1441405861E-02
2020-09-16,05:30:15.121,259.22934169,6221.504201,260.22934169,1600234215.122,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867069560E+00,1.9890911069E+00,4.0309949416E+02,4.0368712543E+02,9.1441405861E-02
2020-09-16,05:30:15.144,259.22934194,6221.504207,260.22934194,1600234215.144,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867069560E+00,1.9890908354E+00,4.0309949416E+02,4.0368705847E+02,9.1420578781E-02
2020-09-16,05:30:15.164,259.22934219,6221.504212,260.22934219,1600234215.165,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867069560E+00,1.9890905640E+00,4.0303528395E+02,4.0362268771E+02,9.1420578781E-02
2020-09-16,05:30:15.194,259.22934252,6221.504221,260.22934252,1600234215.194,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861776924E+00,1.9885606654E+00,4.0303528395E+02,4.0362268771E+02,9.1420578781E-02
2020-09-16,05:30:15.217,259.22934280,6221.504227,260.22934280,1600234215.218,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861776924E+00,1.9885601209E+00,4.0303528395E+02,4.0362255339E+02,9.1378794840E-02
2020-09-16,05:30:15.239,259.22934304,6221.504233,260.22934304,1600234215.239,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861776924E+00,1.9885595764E+00,4.0311681506E+02,4.0370406896E+02,9.1378794840E-02
2020-09-16,05:30:15.267,259.22934338,6221.504241,260.22934338,1600234215.268,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875519006E+00,1.9899354325E+00,4.0311681506E+02,4.0370406896E+02,9.1378794840E-02
2020-09-16,05:30:15.289,259.22934362,6221.504247,260.22934362,1600234215.289,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875519006E+00,1.9899375034E+00,4.0311681506E+02,4.0370457956E+02,9.1537597563E-02
2020-09-16,05:30:15.309,259.22934387,6221.504253,260.22934387,1600234215.310,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875519006E+00,1.9899395742E+00,4.0298733418E+02,4.0357542033E+02,9.1537597563E-02
2020-09-16,05:30:15.341,259.22934422,6221.504261,260.22934422,1600234215.341,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872970E+00,1.9897747729E+00,4.0298733418E+02,4.0357542033E+02,9.1537597563E-02
2020-09-16,05:30:15.365,259.22934450,6221.504268,260.22934450,1600234215.365,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872970E+00,1.9897714761E+00,4.0298733418E+02,4.0357460765E+02,9.1284764931E-02
2020-09-16,05:30:15.385,259.22934475,6221.504274,260.22934475,1600234215.386,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872970E+00,1.9897681795E+00,4.0311234205E+02,4.0369898476E+02,9.1284764931E-02
2020-09-16,05:30:15.417,259.22934512,6221.504283,260.22934512,1600234215.418,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006268E+00,1.9885800876E+00,4.0311234205E+02,4.0369898476E+02,9.1284764931E-02
2020-09-16,05:30:15.448,259.22934547,6221.504291,260.22934547,1600234215.449,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006268E+00,1.9885803428E+00,4.0311234205E+02,4.0369904771E+02,9.1304343836E-02
2020-09-16,05:30:15.480,259.22934584,6221.504300,260.22934584,1600234215.481,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006268E+00,1.9885805979E+00,4.0302580997E+02,4.0361245264E+02,9.1304343836E-02
2020-09-16,05:30:15.507,259.22934616,6221.504308,260.22934616,1600234215.508,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241395E+00,1.9894050973E+00,4.0302580997E+02,4.0361245264E+02,9.1304343836E-02
2020-09-16,05:30:15.528,259.22934639,6221.504313,260.22934639,1600234215.528,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241395E+00,1.9894045435E+00,4.0302580997E+02,4.0361231609E+02,9.1261866305E-02
2020-09-16,05:30:15.549,259.22934663,6221.504319,260.22934663,1600234215.549,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241395E+00,1.9894039898E+00,4.0304701694E+02,4.0363341736E+02,9.1261866305E-02
2020-09-16,05:30:15.579,259.22934699,6221.504328,260.22934699,1600234215.580,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737859E+00,1.9888529771E+00,4.0304701694E+02,4.0363341736E+02,9.1261866305E-02
2020-09-16,05:30:15.601,259.22934725,6221.504334,260.22934725,1600234215.602,0,963,1.5154762268E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737859E+00,1.9888543848E+00,4.0304701694E+02,4.0363376459E+02,9.1369877577E-02
2020-09-16,05:30:15.622,259.22934749,6221.504340,260.22934749,1600234215.623,0,963,1.5153636780E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737859E+00,1.9888557925E+00,4.0297204959E+02,4.0355903527E+02,9.1369877577E-02
2020-09-16,05:30:15.648,259.22934779,6221.504347,260.22934779,1600234215.649,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321479E+00,1.9894148240E+00,4.0297204959E+02,4.0355903527E+02,9.1369877577E-02
2020-09-16,05:30:15.671,259.22934804,6221.504353,260.22934804,1600234215.671,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321479E+00,1.9894147088E+00,4.0297204959E+02,4.0355900686E+02,9.1361039234E-02
2020-09-16,05:30:15.691,259.22934829,6221.504359,260.22934829,1600234215.692,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321479E+00,1.9894145936E+00,4.0298089891E+02,4.0356784066E+02,9.1361039234E-02
2020-09-16,05:30:15.717,259.22934859,6221.504366,260.22934859,1600234215.718,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669013E+00,1.9893492687E+00,4.0298089891E+02,4.0356784066E+02,9.1361039234E-02
2020-09-16,05:30:15.739,259.22934883,6221.504372,260.22934883,1600234215.739,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669013E+00,1.9893503088E+00,4.0298089891E+02,4.0356809709E+02,9.1440817655E-02
2020-09-16,05:30:15.765,259.22934913,6221.504379,260.22934913,1600234215.765,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669013E+00,1.9893513488E+00,4.0310452918E+02,4.0369216401E+02,9.1440817655E-02
2020-09-16,05:30:15.796,259.22934950,6221.504388,260.22934950,1600234215.797,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864193511E+00,1.9888031415E+00,4.0310452918E+02,4.0369216401E+02,9.1440817655E-02
2020-09-16,05:30:15.819,259.22934977,6221.504394,260.22934977,1600234215.820,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864193511E+00,1.9888048877E+00,4.0310452918E+02,4.0369259479E+02,9.1574798975E-02
2020-09-16,05:30:15.844,259.22935005,6221.504401,260.22935005,1600234215.844,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864193511E+00,1.9888066338E+00,4.0295422455E+02,4.0354250151E+02,9.1574798975E-02
2020-09-16,05:30:15.872,259.22935038,6221.504409,260.22935038,1600234215.873,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494983E+00,1.9891371778E+00,4.0295422455E+02,4.0354250151E+02,9.1574798975E-02
2020-09-16,05:30:15.894,259.22935064,6221.504415,260.22935064,1600234215.895,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494983E+00,1.9891349106E+00,4.0295422455E+02,4.0354194247E+02,9.1400863471E-02
2020-09-16,05:30:15.914,259.22935087,6221.504421,260.22935087,1600234215.915,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494983E+00,1.9891326433E+00,4.0310097212E+02,4.0368834484E+02,9.1400863471E-02
2020-09-16,05:30:15.944,259.22935120,6221.504429,260.22935120,1600234215.944,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865579E+00,1.9891697474E+00,4.0310097212E+02,4.0368834484E+02,9.1400863471E-02
2020-09-16,05:30:15.964,259.22935145,6221.504435,260.22935145,1600234215.965,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865579E+00,1.9891712276E+00,4.0310097212E+02,4.0368870993E+02,9.1514414389E-02
2020-09-16,05:30:15.986,259.22935169,6221.504441,260.22935169,1600234215.986,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865579E+00,1.9891727077E+00,4.0295977941E+02,4.0354767632E+02,9.1514414389E-02
2020-09-16,05:30:16.013,259.22935200,6221.504448,260.22935200,1600234216.013,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858100073E+00,1.9881949842E+00,4.0295977941E+02,4.0354767632E+02,9.1514414389E-02
2020-09-16,05:30:16.033,259.22935225,6221.504454,260.22935225,1600234216.034,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858100073E+00,1.9881947919E+00,4.0295977941E+02,4.0354762888E+02,9.1499654556E-02
2020-09-16,05:30:16.055,259.22935249,6221.504460,260.22935249,1600234216.055,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858100073E+00,1.9881945996E+00,4.0303809740E+02,4.0362601367E+02,9.1499654556E-02
2020-09-16,05:30:16.082,259.22935281,6221.504467,260.22935281,1600234216.083,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791556E+00,1.9891649117E+00,4.0303809740E+02,4.0362601367E+02,9.1499654556E-02
2020-09-16,05:30:16.105,259.22935307,6221.504474,260.22935307,1600234216.105,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791556E+00,1.9891632561E+00,4.0303809740E+02,4.0362560538E+02,9.1372646361E-02
2020-09-16,05:30:16.125,259.22935331,6221.504479,260.22935331,1600234216.126,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791556E+00,1.9891616005E+00,4.0307527704E+02,4.0366243089E+02,9.1372646361E-02
2020-09-16,05:30:16.157,259.22935367,6221.504488,260.22935367,1600234216.157,0,963,1.5153355408E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527523E+00,1.9889349258E+00,4.0307527704E+02,4.0366243089E+02,9.1372646361E-02
2020-09-16,05:30:16.184,259.22935398,6221.504496,260.22935398,1600234216.184,0,963,1.5151944733E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527523E+00,1.9889349486E+00,4.0307527704E+02,4.0366243653E+02,9.1374401417E-02
2020-09-16,05:30:16.204,259.22935422,6221.504501,260.22935422,1600234216.205,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527523E+00,1.9889349715E+00,4.0310406199E+02,4.0369126906E+02,9.1374401417E-02
2020-09-16,05:30:16.230,259.22935453,6221.504509,260.22935453,1600234216.231,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946323E+00,1.9891771416E+00,4.0310406199E+02,4.0369126906E+02,9.1374401417E-02
2020-09-16,05:30:16.253,259.22935479,6221.504515,260.22935479,1600234216.254,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946323E+00,1.9891772785E+00,4.0310406199E+02,4.0369130284E+02,9.1384908451E-02
2020-09-16,05:30:16.276,259.22935505,6221.504521,260.22935505,1600234216.276,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946323E+00,1.9891774155E+00,4.0301430849E+02,4.0360145236E+02,9.1384908451E-02
2020-09-16,05:30:16.302,259.22935536,6221.504529,260.22935536,1600234216.303,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949922E+00,1.9893780157E+00,4.0301430849E+02,4.0360145236E+02,9.1384908451E-02
2020-09-16,05:30:16.322,259.22935559,6221.504534,260.22935559,1600234216.323,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949922E+00,1.9893802614E+00,4.0301430849E+02,4.0360200612E+02,9.1557175836E-02
2020-09-16,05:30:16.344,259.22935583,6221.504540,260.22935583,1600234216.344,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949922E+00,1.9893825072E+00,4.0305658724E+02,4.0364490033E+02,9.1557175836E-02
2020-09-16,05:30:16.369,259.22935613,6221.504547,260.22935613,1600234216.370,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082040E+00,1.9889952543E+00,4.0305658724E+02,4.0364490033E+02,9.1557175836E-02
2020-09-16,05:30:16.391,259.22935639,6221.504553,260.22935639,1600234216.392,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082040E+00,1.9889964374E+00,4.0305658724E+02,4.0364519215E+02,9.1647949032E-02
2020-09-16,05:30:16.413,259.22935663,6221.504559,260.22935663,1600234216.413,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082040E+00,1.9889976205E+00,4.0309595804E+02,4.0368491230E+02,9.1647949032E-02
2020-09-16,05:30:16.440,259.22935696,6221.504567,260.22935696,1600234216.441,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329557E+00,1.9891225223E+00,4.0309595804E+02,4.0368491230E+02,9.1647949032E-02
2020-09-16,05:30:16.463,259.22935721,6221.504573,260.22935721,1600234216.463,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329557E+00,1.9891212607E+00,4.0309595804E+02,4.0368460112E+02,9.1551164404E-02
2020-09-16,05:30:16.483,259.22935745,6221.504579,260.22935745,1600234216.484,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867329557E+00,1.9891199991E+00,4.0305309133E+02,4.0364136066E+02,9.1551164404E-02
2020-09-16,05:30:16.509,259.22935775,6221.504586,260.22935775,1600234216.510,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217957E+00,1.9889085854E+00,4.0305309133E+02,4.0364136066E+02,9.1551164404E-02
2020-09-16,05:30:16.542,259.22935813,6221.504595,260.22935813,1600234216.542,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217957E+00,1.9889089339E+00,4.0305309133E+02,4.0364144661E+02,9.1577900070E-02
2020-09-16,05:30:16.572,259.22935848,6221.504604,260.22935848,1600234216.573,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217957E+00,1.9889092823E+00,4.0299023444E+02,4.0357858391E+02,9.1577900070E-02
2020-09-16,05:30:16.599,259.22935880,6221.504611,260.22935880,1600234216.600,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961851E+00,1.9886834006E+00,4.0299023444E+02,4.0357858391E+02,9.1577900070E-02
2020-09-16,05:30:16.621,259.22935904,6221.504617,260.22935904,1600234216.621,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961851E+00,1.9886796700E+00,4.0299023444E+02,4.0357766377E+02,9.1291638385E-02
2020-09-16,05:30:16.641,259.22935928,6221.504623,260.22935928,1600234216.642,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961851E+00,1.9886759395E+00,4.0307264482E+02,4.0365927396E+02,9.1291638385E-02
2020-09-16,05:30:16.670,259.22935961,6221.504631,260.22935961,1600234216.670,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860660144E+00,1.9884454930E+00,4.0307264482E+02,4.0365927396E+02,9.1291638385E-02
2020-09-16,05:30:16.691,259.22935986,6221.504637,260.22935986,1600234216.692,0,963,1.5150534058E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860660144E+00,1.9884491022E+00,4.0307264482E+02,4.0366016444E+02,9.1568620151E-02
2020-09-16,05:30:16.711,259.22936009,6221.504642,260.22936009,1600234216.712,0,963,1.5150881958E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860660144E+00,1.9884527114E+00,4.0297866216E+02,4.0356693508E+02,9.1568620151E-02
2020-09-16,05:30:16.740,259.22936043,6221.504650,260.22936043,1600234216.741,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489769E+00,1.9886358938E+00,4.0297866216E+02,4.0356693508E+02,9.1568620151E-02
2020-09-16,05:30:16.763,259.22936068,6221.504656,260.22936068,1600234216.763,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489769E+00,1.9886323669E+00,4.0297866216E+02,4.0356606519E+02,9.1297983986E-02
2020-09-16,05:30:16.783,259.22936093,6221.504662,260.22936093,1600234216.784,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489769E+00,1.9886288401E+00,4.0304131160E+02,4.0362793594E+02,9.1297983986E-02
2020-09-16,05:30:16.812,259.22936125,6221.504670,260.22936125,1600234216.812,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793961E+00,1.9887594157E+00,4.0304131160E+02,4.0362793594E+02,9.1297983986E-02
2020-09-16,05:30:16.835,259.22936153,6221.504677,260.22936153,1600234216.836,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793961E+00,1.9887617880E+00,4.0304131160E+02,4.0362852112E+02,9.1480018467E-02
2020-09-16,05:30:16.862,259.22936184,6221.504684,260.22936184,1600234216.863,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863793961E+00,1.9887641604E+00,4.0310337278E+02,4.0369125800E+02,9.1480018467E-02
2020-09-16,05:30:16.895,259.22936222,6221.504693,260.22936222,1600234216.896,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668608E+00,1.9892522102E+00,4.0310337278E+02,4.0369125800E+02,9.1480018467E-02
2020-09-16,05:30:16.917,259.22936248,6221.504699,260.22936248,1600234216.918,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668608E+00,1.9892527307E+00,4.0310337278E+02,4.0369138637E+02,9.1519943060E-02
2020-09-16,05:30:16.938,259.22936272,6221.504705,260.22936272,1600234216.939,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668608E+00,1.9892532511E+00,4.0307553316E+02,4.0366363450E+02,9.1519943060E-02
2020-09-16,05:30:16.967,259.22936304,6221.504713,260.22936304,1600234216.967,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864920850E+00,1.9888780253E+00,4.0307553316E+02,4.0366363450E+02,9.1519943060E-02
2020-09-16,05:30:16.989,259.22936330,6221.504719,260.22936330,1600234216.989,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864920850E+00,1.9888756734E+00,4.0307553316E+02,4.0366305434E+02,9.1339490269E-02
2020-09-16,05:30:17.010,259.22936355,6221.504725,260.22936355,1600234217.011,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864920850E+00,1.9888733215E+00,4.0308143410E+02,4.0366838372E+02,9.1339490269E-02
2020-09-16,05:30:17.042,259.22936392,6221.504734,260.22936392,1600234217.043,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252050E+00,1.9887062414E+00,4.0308143410E+02,4.0366838372E+02,9.1339490269E-02
2020-09-16,05:30:17.065,259.22936418,6221.504740,260.22936418,1600234217.065,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252050E+00,1.9887078559E+00,4.0308143410E+02,4.0366878202E+02,9.1463378685E-02
2020-09-16,05:30:17.085,259.22936442,6221.504746,260.22936442,1600234217.086,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252050E+00,1.9887094704E+00,4.0293169867E+02,4.0351922656E+02,9.1463378685E-02
2020-09-16,05:30:17.111,259.22936472,6221.504753,260.22936472,1600234217.112,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857129624E+00,1.9880964929E+00,4.0293169867E+02,4.0351922656E+02,9.1463378685E-02
2020-09-16,05:30:17.134,259.22936498,6221.504759,260.22936498,1600234217.134,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857129624E+00,1.9880945703E+00,4.0293169867E+02,4.0351875228E+02,9.1315802199E-02
2020-09-16,05:30:17.154,259.22936522,6221.504765,260.22936522,1600234217.155,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857129624E+00,1.9880926476E+00,4.0299842979E+02,4.0358510626E+02,9.1315802199E-02
2020-09-16,05:30:17.180,259.22936552,6221.504772,260.22936552,1600234217.181,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864059481E+00,1.9887864639E+00,4.0299842979E+02,4.0358510626E+02,9.1315802199E-02
2020-09-16,05:30:17.201,259.22936576,6221.504778,260.22936576,1600234217.202,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864059481E+00,1.9887895804E+00,4.0299842979E+02,4.0358587492E+02,9.1554933396E-02
2020-09-16,05:30:17.223,259.22936601,6221.504784,260.22936601,1600234217.223,0,963,1.5154013062E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864059481E+00,1.9887926969E+00,4.0312475041E+02,4.0371314857E+02,9.1554933396E-02
2020-09-16,05:30:17.255,259.22936638,6221.504793,260.22936638,1600234217.255,0,963,1.5152242824E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863363636E+00,1.9887230287E+00,4.0312475041E+02,4.0371314857E+02,9.1554933396E-02
2020-09-16,05:30:17.283,259.22936671,6221.504801,260.22936671,1600234217.284,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863363636E+00,1.9887205054E+00,4.0312475041E+02,4.0371252600E+02,9.1361312498E-02
2020-09-16,05:30:17.305,259.22936697,6221.504807,260.22936697,1600234217.306,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863363636E+00,1.9887179821E+00,4.0302939136E+02,4.0361640550E+02,9.1361312498E-02
2020-09-16,05:30:17.332,259.22936728,6221.504815,260.22936728,1600234217.333,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864841797E+00,1.9888659755E+00,4.0302939136E+02,4.0361640550E+02,9.1361312498E-02
2020-09-16,05:30:17.355,259.22936753,6221.504821,260.22936753,1600234217.355,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864841797E+00,1.9888674862E+00,4.0302939136E+02,4.0361677812E+02,9.1477226959E-02
2020-09-16,05:30:17.375,259.22936778,6221.504827,260.22936778,1600234217.376,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864841797E+00,1.9888689969E+00,4.0300815945E+02,4.0359588787E+02,9.1477226959E-02
2020-09-16,05:30:17.401,259.22936808,6221.504834,260.22936808,1600234217.402,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863845095E+00,1.9887692071E+00,4.0300815945E+02,4.0359588787E+02,9.1477226959E-02
2020-09-16,05:30:17.424,259.22936834,6221.504840,260.22936834,1600234217.425,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863845095E+00,1.9887670428E+00,4.0300815945E+02,4.0359535406E+02,9.1311161190E-02
2020-09-16,05:30:17.447,259.22936860,6221.504846,260.22936860,1600234217.447,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863845095E+00,1.9887648786E+00,4.0318030570E+02,4.0376721709E+02,9.1311161190E-02
2020-09-16,05:30:17.476,259.22936895,6221.504855,260.22936895,1600234217.477,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294909E+00,1.9897109924E+00,4.0318030570E+02,4.0376721709E+02,9.1311161190E-02
2020-09-16,05:30:17.500,259.22936921,6221.504861,260.22936921,1600234217.500,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294909E+00,1.9897119890E+00,4.0318030570E+02,4.0376746288E+02,9.1387593144E-02
2020-09-16,05:30:17.519,259.22936944,6221.504867,260.22936944,1600234217.520,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294909E+00,1.9897129856E+00,4.0291842601E+02,4.0350544745E+02,9.1387593144E-02
2020-09-16,05:30:17.546,259.22936976,6221.504874,260.22936976,1600234217.547,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564196E+00,1.9889389871E+00,4.0291842601E+02,4.0350544745E+02,9.1387593144E-02
2020-09-16,05:30:17.568,259.22937000,6221.504880,260.22937000,1600234217.568,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564196E+00,1.9889394941E+00,4.0291842601E+02,4.0350557246E+02,9.1426491552E-02
2020-09-16,05:30:17.588,259.22937024,6221.504886,260.22937024,1600234217.589,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564196E+00,1.9889400011E+00,4.0312627206E+02,4.0371384645E+02,9.1426491552E-02
2020-09-16,05:30:17.617,259.22937057,6221.504894,260.22937057,1600234217.617,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895913E+00,1.9888730926E+00,4.0312627206E+02,4.0371384645E+02,9.1426491552E-02
2020-09-16,05:30:17.648,259.22937094,6221.504902,260.22937094,1600234217.649,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895913E+00,1.9888719461E+00,4.0312627206E+02,4.0371356362E+02,9.1338528095E-02
2020-09-16,05:30:17.680,259.22937131,6221.504911,260.22937131,1600234217.681,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895913E+00,1.9888707997E+00,4.0304940921E+02,4.0363630601E+02,9.1338528095E-02
2020-09-16,05:30:17.707,259.22937161,6221.504919,260.22937161,1600234217.707,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353707E+00,1.9882157949E+00,4.0304940921E+02,4.0363630601E+02,9.1338528095E-02
2020-09-16,05:30:17.727,259.22937185,6221.504924,260.22937185,1600234217.728,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353707E+00,1.9882175526E+00,4.0304940921E+02,4.0363673973E+02,9.1473442664E-02
2020-09-16,05:30:17.749,259.22937209,6221.504930,260.22937209,1600234217.749,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353707E+00,1.9882193104E+00,4.0310581466E+02,4.0369366116E+02,9.1473442664E-02
2020-09-16,05:30:17.778,259.22937243,6221.504938,260.22937243,1600234217.778,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071769E+00,1.9890921633E+00,4.0310581466E+02,4.0369366116E+02,9.1473442664E-02
2020-09-16,05:30:17.799,259.22937267,6221.504944,260.22937267,1600234217.799,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071769E+00,1.9890919359E+00,4.0310581466E+02,4.0369360509E+02,9.1456001843E-02
2020-09-16,05:30:17.822,259.22937295,6221.504951,260.22937295,1600234217.823,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071769E+00,1.9890917086E+00,4.0300470280E+02,4.0359228973E+02,9.1456001843E-02
2020-09-16,05:30:17.851,259.22937329,6221.504959,260.22937329,1600234217.852,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630523E+00,1.9890475309E+00,4.0300470280E+02,4.0359228973E+02,9.1456001843E-02
2020-09-16,05:30:17.872,259.22937353,6221.504965,260.22937353,1600234217.873,0,963,1.5149882507E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630523E+00,1.9890461033E+00,4.0300470280E+02,4.0359193766E+02,9.1346473385E-02
2020-09-16,05:30:17.894,259.22937377,6221.504971,260.22937377,1600234217.894,0,963,1.5149262695E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630523E+00,1.9890446757E+00,4.0306852546E+02,4.0365550119E+02,9.1346473385E-02
2020-09-16,05:30:17.923,259.22937411,6221.504979,260.22937411,1600234217.923,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766075E+00,1.9888580075E+00,4.0306852546E+02,4.0365550119E+02,9.1346473385E-02
2020-09-16,05:30:17.944,259.22937435,6221.504984,260.22937435,1600234217.944,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766075E+00,1.9888584114E+00,4.0306852546E+02,4.0365560084E+02,9.1377469442E-02
2020-09-16,05:30:17.970,259.22937465,6221.504992,260.22937465,1600234217.970,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766075E+00,1.9888588154E+00,4.0306221354E+02,4.0364937938E+02,9.1377469442E-02
2020-09-16,05:30:18.002,259.22937502,6221.505001,260.22937502,1600234218.002,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866006934E+00,1.9889830501E+00,4.0306221354E+02,4.0364937938E+02,9.1377469442E-02
2020-09-16,05:30:18.023,259.22937527,6221.505006,260.22937527,1600234218.023,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866006934E+00,1.9889831569E+00,4.0306221354E+02,4.0364940572E+02,9.1385662939E-02
2020-09-16,05:30:18.043,259.22937551,6221.505012,260.22937551,1600234218.044,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866006934E+00,1.9889832637E+00,4.0307026335E+02,4.0365749359E+02,9.1385662939E-02
2020-09-16,05:30:18.072,259.22937584,6221.505020,260.22937584,1600234218.073,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856362330E+00,1.9880176465E+00,4.0307026335E+02,4.0365749359E+02,9.1385662939E-02
2020-09-16,05:30:18.095,259.22937610,6221.505026,260.22937610,1600234218.095,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856362330E+00,1.9880163699E+00,4.0307026335E+02,4.0365717854E+02,9.1287668537E-02
2020-09-16,05:30:18.115,259.22937633,6221.505032,260.22937633,1600234218.115,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856362330E+00,1.9880150933E+00,4.0304988156E+02,4.0363645205E+02,9.1287668537E-02
2020-09-16,05:30:18.144,259.22937667,6221.505040,260.22937667,1600234218.144,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071888E+00,1.9887869727E+00,4.0304988156E+02,4.0363645205E+02,9.1287668537E-02
2020-09-16,05:30:18.164,259.22937691,6221.505046,260.22937691,1600234218.165,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071888E+00,1.9887894081E+00,4.0304988156E+02,4.0363705278E+02,9.1474535937E-02
2020-09-16,05:30:18.186,259.22937715,6221.505052,260.22937715,1600234218.186,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864071888E+00,1.9887918435E+00,4.0307521211E+02,4.0366302101E+02,9.1474535937E-02
2020-09-16,05:30:18.216,259.22937750,6221.505060,260.22937750,1600234218.216,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860307353E+00,1.9884149380E+00,4.0307521211E+02,4.0366302101E+02,9.1474535937E-02
2020-09-16,05:30:18.236,259.22937773,6221.505066,260.22937773,1600234218.236,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860307353E+00,1.9884133847E+00,4.0307521211E+02,4.0366263776E+02,9.1355330426E-02
2020-09-16,05:30:18.256,259.22937797,6221.505071,260.22937797,1600234218.257,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860307353E+00,1.9884118315E+00,4.0301946870E+02,4.0360642992E+02,9.1355330426E-02
2020-09-16,05:30:18.286,259.22937831,6221.505079,260.22937831,1600234218.286,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862048838E+00,1.9885861888E+00,4.0301946870E+02,4.0360642992E+02,9.1355330426E-02
2020-09-16,05:30:18.306,259.22937855,6221.505085,260.22937855,1600234218.307,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862048838E+00,1.9885896053E+00,4.0301946870E+02,4.0360727269E+02,9.1617503719E-02
2020-09-16,05:30:18.328,259.22937880,6221.505091,260.22937880,1600234218.328,0,963,1.5148849487E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862048838E+00,1.9885930217E+00,4.0309388629E+02,4.0368264175E+02,9.1617503719E-02
2020-09-16,05:30:18.359,259.22937917,6221.505100,260.22937917,1600234218.360,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868305E+00,1.9886750670E+00,4.0309388629E+02,4.0368264175E+02,9.1617503719E-02
2020-09-16,05:30:18.385,259.22937947,6221.505107,260.22937947,1600234218.386,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868305E+00,1.9886729820E+00,4.0309388629E+02,4.0368212735E+02,9.1457513976E-02
2020-09-16,05:30:18.407,259.22937971,6221.505113,260.22937971,1600234218.407,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868305E+00,1.9886708970E+00,4.0302046526E+02,4.0360808489E+02,9.1457513976E-02
2020-09-16,05:30:18.436,259.22938005,6221.505121,260.22938005,1600234218.436,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462326E+00,1.9895313307E+00,4.0302046526E+02,4.0360808489E+02,9.1457513976E-02
2020-09-16,05:30:18.457,259.22938029,6221.505127,260.22938029,1600234218.457,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462326E+00,1.9895309509E+00,4.0302046526E+02,4.0360799124E+02,9.1428379220E-02
2020-09-16,05:30:18.479,259.22938054,6221.505133,260.22938054,1600234218.479,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871462326E+00,1.9895305710E+00,4.0303009825E+02,4.0361754461E+02,9.1428379220E-02
2020-09-16,05:30:18.505,259.22938084,6221.505140,260.22938084,1600234218.505,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856286064E+00,1.9880111238E+00,4.0303009825E+02,4.0361754461E+02,9.1428379220E-02
2020-09-16,05:30:18.526,259.22938109,6221.505146,260.22938109,1600234218.526,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856286064E+00,1.9880117557E+00,4.0303009825E+02,4.0361770053E+02,9.1476883637E-02
2020-09-16,05:30:18.546,259.22938133,6221.505152,260.22938133,1600234218.547,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856286064E+00,1.9880123876E+00,4.0303158108E+02,4.0361934145E+02,9.1476883637E-02
2020-09-16,05:30:18.572,259.22938163,6221.505159,260.22938163,1600234218.573,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863264389E+00,1.9887110579E+00,4.0303158108E+02,4.0361934145E+02,9.1476883637E-02
2020-09-16,05:30:18.594,259.22938188,6221.505165,260.22938188,1600234218.594,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863264389E+00,1.9887107661E+00,4.0303158108E+02,4.0361926948E+02,9.1454495059E-02
2020-09-16,05:30:18.615,259.22938213,6221.505171,260.22938213,1600234218.616,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863264389E+00,1.9887104743E+00,4.0300018358E+02,4.0358775423E+02,9.1454495059E-02
2020-09-16,05:30:18.644,259.22938245,6221.505179,260.22938245,1600234218.644,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855771102E+00,1.9879602463E+00,4.0300018358E+02,4.0358775423E+02,9.1454495059E-02
2020-09-16,05:30:18.664,259.22938270,6221.505185,260.22938270,1600234218.665,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855771102E+00,1.9879592920E+00,4.0300018358E+02,4.0358751878E+02,9.1381245215E-02
2020-09-16,05:30:18.686,259.22938294,6221.505191,260.22938294,1600234218.686,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855771102E+00,1.9879583378E+00,4.0305021144E+02,4.0363738406E+02,9.1381245215E-02
2020-09-16,05:30:18.713,259.22938325,6221.505198,260.22938325,1600234218.713,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859613871E+00,1.9883430755E+00,4.0305021144E+02,4.0363738406E+02,9.1381245215E-02
2020-09-16,05:30:18.746,259.22938365,6221.505207,260.22938365,1600234218.747,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859613871E+00,1.9883443612E+00,4.0305021144E+02,4.0363770128E+02,9.1479920516E-02
2020-09-16,05:30:18.778,259.22938400,6221.505216,260.22938400,1600234218.778,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859613871E+00,1.9883456469E+00,4.0305027074E+02,4.0363807789E+02,9.1479920516E-02
2020-09-16,05:30:18.806,259.22938434,6221.505224,260.22938434,1600234218.807,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858833636E+00,1.9882675297E+00,4.0305027074E+02,4.0363807789E+02,9.1479920516E-02
2020-09-16,05:30:18.831,259.22938462,6221.505231,260.22938462,1600234218.831,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858833636E+00,1.9882683492E+00,4.0305027074E+02,4.0363828008E+02,9.1542813702E-02
2020-09-16,05:30:18.851,259.22938486,6221.505237,260.22938486,1600234218.852,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858833636E+00,1.9882691686E+00,4.0299678554E+02,4.0358491901E+02,9.1542813702E-02
2020-09-16,05:30:18.878,259.22938516,6221.505244,260.22938516,1600234218.878,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613443E+00,1.9891482042E+00,4.0299678554E+02,4.0358491901E+02,9.1542813702E-02
2020-09-16,05:30:18.900,259.22938542,6221.505250,260.22938542,1600234218.900,0,963,1.5147074890E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613443E+00,1.9891478444E+00,4.0299678554E+02,4.0358483029E+02,9.1515209838E-02
2020-09-16,05:30:18.921,259.22938566,6221.505256,260.22938566,1600234218.921,0,963,1.5147079620E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613443E+00,1.9891474845E+00,4.0300391953E+02,4.0359188595E+02,9.1515209838E-02
2020-09-16,05:30:18.950,259.22938601,6221.505264,260.22938601,1600234218.951,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868932933E+00,1.9892795920E+00,4.0300391953E+02,4.0359188595E+02,9.1515209838E-02
2020-09-16,05:30:18.973,259.22938626,6221.505270,260.22938626,1600234218.973,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868932933E+00,1.9892799810E+00,4.0300391953E+02,4.0359198186E+02,9.1545049079E-02
2020-09-16,05:30:18.993,259.22938650,6221.505276,260.22938650,1600234218.994,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868932933E+00,1.9892803700E+00,4.0298602796E+02,4.0357416011E+02,9.1545049079E-02
2020-09-16,05:30:19.025,259.22938686,6221.505285,260.22938686,1600234219.025,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855110731E+00,1.9878964892E+00,4.0298602796E+02,4.0357416011E+02,9.1545049079E-02
2020-09-16,05:30:19.046,259.22938712,6221.505291,260.22938712,1600234219.047,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855110731E+00,1.9878976404E+00,4.0298602796E+02,4.0357444416E+02,9.1633420982E-02
2020-09-16,05:30:19.072,259.22938742,6221.505298,260.22938742,1600234219.073,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855110731E+00,1.9878987916E+00,4.0295909955E+02,4.0354776046E+02,9.1633420982E-02
2020-09-16,05:30:19.107,259.22938781,6221.505308,260.22938781,1600234219.107,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860183346E+00,1.9884066631E+00,4.0295909955E+02,4.0354776046E+02,9.1633420982E-02
2020-09-16,05:30:19.128,259.22938806,6221.505313,260.22938806,1600234219.128,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860183346E+00,1.9884011696E+00,4.0295909955E+02,4.0354640540E+02,9.1211822520E-02
2020-09-16,05:30:19.151,259.22938832,6221.505320,260.22938832,1600234219.151,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860183346E+00,1.9883956761E+00,4.0309824209E+02,4.0368439524E+02,9.1211822520E-02
2020-09-16,05:30:19.183,259.22938869,6221.505329,260.22938869,1600234219.183,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859552674E+00,1.9883325334E+00,4.0309824209E+02,4.0368439524E+02,9.1211822520E-02
2020-09-16,05:30:19.206,259.22938896,6221.505335,260.22938896,1600234219.206,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859552674E+00,1.9883368546E+00,4.0309824209E+02,4.0368546153E+02,9.1543467982E-02
2020-09-16,05:30:19.226,259.22938920,6221.505341,260.22938920,1600234219.227,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859552674E+00,1.9883411759E+00,4.0304820664E+02,4.0363641936E+02,9.1543467982E-02
2020-09-16,05:30:19.256,259.22938955,6221.505349,260.22938955,1600234219.257,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859934470E+00,1.9883794013E+00,4.0304820664E+02,4.0363641936E+02,9.1543467982E-02
2020-09-16,05:30:19.279,259.22938980,6221.505355,260.22938980,1600234219.279,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859934470E+00,1.9883782824E+00,4.0304820664E+02,4.0363614330E+02,9.1457596163E-02
2020-09-16,05:30:19.299,259.22939003,6221.505361,260.22939003,1600234219.299,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859934470E+00,1.9883771635E+00,4.0308735415E+02,4.0367507184E+02,9.1457596163E-02
2020-09-16,05:30:19.328,259.22939037,6221.505369,260.22939037,1600234219.328,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585512E+00,1.9893434261E+00,4.0308735415E+02,4.0367507184E+02,9.1457596163E-02
2020-09-16,05:30:19.351,259.22939065,6221.505376,260.22939065,1600234219.352,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585512E+00,1.9893430872E+00,4.0308735415E+02,4.0367498825E+02,9.1431596958E-02
2020-09-16,05:30:19.372,259.22939089,6221.505381,260.22939089,1600234219.373,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585512E+00,1.9893427482E+00,4.0306802051E+02,4.0365554283E+02,9.1431596958E-02
2020-09-16,05:30:19.401,259.22939123,6221.505389,260.22939123,1600234219.402,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686966E+00,1.9893529058E+00,4.0306802051E+02,4.0365554283E+02,9.1431596958E-02
2020-09-16,05:30:19.423,259.22939147,6221.505395,260.22939147,1600234219.423,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686966E+00,1.9893550137E+00,4.0306802051E+02,4.0365606265E+02,9.1593288412E-02
2020-09-16,05:30:19.444,259.22939171,6221.505401,260.22939171,1600234219.444,0,963,1.5147122192E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686966E+00,1.9893571216E+00,4.0304564287E+02,4.0363417217E+02,9.1593288412E-02
2020-09-16,05:30:19.476,259.22939208,6221.505410,260.22939208,1600234219.476,0,963,1.5143620191E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849892139E+00,1.9873752595E+00,4.0304564287E+02,4.0363417217E+02,9.1593288412E-02
2020-09-16,05:30:19.503,259.22939240,6221.505418,260.22939240,1600234219.503,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849892139E+00,1.9873752863E+00,4.0304564287E+02,4.0363417879E+02,9.1595345775E-02
2020-09-16,05:30:19.523,259.22939263,6221.505423,260.22939263,1600234219.523,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849892139E+00,1.9873753130E+00,4.0300263619E+02,4.0359111591E+02,9.1595345775E-02
2020-09-16,05:30:19.553,259.22939299,6221.505432,260.22939299,1600234219.554,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144543E+00,1.9882015454E+00,4.0300263619E+02,4.0359111591E+02,9.1595345775E-02
2020-09-16,05:30:19.575,259.22939324,6221.505438,260.22939324,1600234219.576,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144543E+00,1.9881999477E+00,4.0300263619E+02,4.0359072174E+02,9.1472719918E-02
2020-09-16,05:30:19.596,259.22939348,6221.505444,260.22939348,1600234219.597,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858144543E+00,1.9881983501E+00,4.0298604536E+02,4.0357371256E+02,9.1472719918E-02
2020-09-16,05:30:19.625,259.22939381,6221.505451,260.22939381,1600234219.625,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104445E+00,1.9886949358E+00,4.0298604536E+02,4.0357371256E+02,9.1472719918E-02
2020-09-16,05:30:19.647,259.22939406,6221.505458,260.22939406,1600234219.647,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104445E+00,1.9886920537E+00,4.0298604536E+02,4.0357300172E+02,9.1251570747E-02
2020-09-16,05:30:19.667,259.22939431,6221.505463,260.22939431,1600234219.668,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104445E+00,1.9886891717E+00,4.0303066943E+02,4.0361697987E+02,9.1251570747E-02
2020-09-16,05:30:19.697,259.22939465,6221.505472,260.22939465,1600234219.698,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862803767E+00,1.9886590679E+00,4.0303066943E+02,4.0361697987E+02,9.1251570747E-02
2020-09-16,05:30:19.720,259.22939492,6221.505478,260.22939492,1600234219.721,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862803767E+00,1.9886645385E+00,4.0303066943E+02,4.0361832934E+02,9.1671362807E-02
2020-09-16,05:30:19.743,259.22939517,6221.505484,260.22939517,1600234219.743,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862803767E+00,1.9886700092E+00,4.0307074118E+02,4.0365980914E+02,9.1671362807E-02
2020-09-16,05:30:19.773,259.22939552,6221.505493,260.22939552,1600234219.773,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928424E+00,1.9888827305E+00,4.0307074118E+02,4.0365980914E+02,9.1671362807E-02
2020-09-16,05:30:19.793,259.22939576,6221.505498,260.22939576,1600234219.794,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928424E+00,1.9888818252E+00,4.0307074118E+02,4.0365958581E+02,9.1601898335E-02
2020-09-16,05:30:19.815,259.22939601,6221.505504,260.22939601,1600234219.815,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928424E+00,1.9888809198E+00,4.0302952761E+02,4.0361808873E+02,9.1601898335E-02
2020-09-16,05:30:19.844,259.22939634,6221.505512,260.22939634,1600234219.844,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878305E+00,1.9884754210E+00,4.0302952761E+02,4.0361808873E+02,9.1601898335E-02
2020-09-16,05:30:19.875,259.22939671,6221.505521,260.22939671,1600234219.876,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878305E+00,1.9884757707E+00,4.0302952761E+02,4.0361817500E+02,9.1628734898E-02
2020-09-16,05:30:19.910,259.22939711,6221.505531,260.22939711,1600234219.910,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878305E+00,1.9884761204E+00,4.0305885863E+02,4.0364763514E+02,9.1628734898E-02
2020-09-16,05:30:19.938,259.22939744,6221.505539,260.22939744,1600234219.939,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864188191E+00,1.9888075070E+00,4.0305885863E+02,4.0364763514E+02,9.1628734898E-02
2020-09-16,05:30:19.960,259.22939769,6221.505544,260.22939769,1600234219.960,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864188191E+00,1.9888052409E+00,4.0305885863E+02,4.0364707614E+02,9.1454856561E-02
2020-09-16,05:30:19.980,259.22939793,6221.505550,260.22939793,1600234219.981,0,963,1.5142665100E+02,6.0000724792E+01,2.6062500000E+01,6.0221885681E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864188191E+00,1.9888029748E+00,4.0299885015E+02,4.0358642118E+02,9.1454856561E-02
2020-09-16,05:30:20.009,259.22939826,6221.505558,260.22939826,1600234220.010,0,963,1.5147774963E+02,6.0000468445E+01,2.6062500000E+01,6.0221864319E+01,6.0000556946E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449971E+00,1.9891295443E+00,4.0299885015E+02,4.0358642118E+02,9.1454856561E-02
2020-09-16,05:30:20.036,259.22939856,6221.505566,260.22939856,1600234220.036,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449971E+00,1.9891307882E+00,4.0299885015E+02,4.0358672792E+02,9.1550283997E-02
2020-09-16,05:30:20.056,259.22939881,6221.505571,260.22939881,1600234220.057,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449971E+00,1.9891320321E+00,4.0308540090E+02,4.0367371173E+02,9.1550283997E-02
2020-09-16,05:30:20.084,259.22939912,6221.505579,260.22939912,1600234220.084,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867078450E+00,1.9890948353E+00,4.0308540090E+02,4.0367371173E+02,9.1550283997E-02
2020-09-16,05:30:20.105,259.22939936,6221.505585,260.22939936,1600234220.105,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867078450E+00,1.9890948809E+00,4.0308540090E+02,4.0367372296E+02,9.1553776867E-02
2020-09-16,05:30:20.125,259.22939961,6221.505591,260.22939961,1600234220.126,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867078450E+00,1.9890949264E+00,4.0303920416E+02,4.0362747002E+02,9.1553776867E-02
2020-09-16,05:30:20.154,259.22939994,6221.505599,260.22939994,1600234220.155,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860673012E+00,1.9884536130E+00,4.0303920416E+02,4.0362747002E+02,9.1553776867E-02
2020-09-16,05:30:20.176,259.22940019,6221.505604,260.22940019,1600234220.176,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860673012E+00,1.9884522523E+00,4.0303920416E+02,4.0362713433E+02,9.1449354374E-02
2020-09-16,05:30:20.203,259.22940051,6221.505612,260.22940051,1600234220.204,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860673012E+00,1.9884508916E+00,4.0299541664E+02,4.0358294729E+02,9.1449354374E-02
2020-09-16,05:30:20.239,259.22940091,6221.505622,260.22940091,1600234220.239,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981960E+00,1.9888823035E+00,4.0299541664E+02,4.0358294729E+02,9.1449354374E-02
2020-09-16,05:30:20.259,259.22940116,6221.505628,260.22940116,1600234220.260,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981960E+00,1.9888826288E+00,4.0299541664E+02,4.0358302751E+02,9.1474310099E-02
2020-09-16,05:30:20.283,259.22940144,6221.505634,260.22940144,1600234220.284,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864981960E+00,1.9888829540E+00,4.0306717631E+02,4.0365497204E+02,9.1474310099E-02
2020-09-16,05:30:20.312,259.22940177,6221.505642,260.22940177,1600234220.313,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738638E+00,1.9891589528E+00,4.0306717631E+02,4.0365497204E+02,9.1474310099E-02
2020-09-16,05:30:20.334,259.22940201,6221.505648,260.22940201,1600234220.334,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738638E+00,1.9891601893E+00,4.0306717631E+02,4.0365527702E+02,9.1569172958E-02
2020-09-16,05:30:20.355,259.22940226,6221.505654,260.22940226,1600234220.355,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738638E+00,1.9891614259E+00,4.0301526341E+02,4.0360359331E+02,9.1569172958E-02
2020-09-16,05:30:20.384,259.22940259,6221.505662,260.22940259,1600234220.384,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884207E+00,1.9889757600E+00,4.0301526341E+02,4.0360359331E+02,9.1569172958E-02
2020-09-16,05:30:20.404,259.22940284,6221.505668,260.22940284,1600234220.405,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884207E+00,1.9889744918E+00,4.0301526341E+02,4.0360328054E+02,9.1471875836E-02
2020-09-16,05:30:20.426,259.22940308,6221.505674,260.22940308,1600234220.426,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884207E+00,1.9889732237E+00,4.0315179129E+02,4.0373969475E+02,9.1471875836E-02
2020-09-16,05:30:20.453,259.22940340,6221.505682,260.22940340,1600234220.454,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860884616E+00,1.9884726644E+00,4.0315179129E+02,4.0373969475E+02,9.1471875836E-02
2020-09-16,05:30:20.476,259.22940366,6221.505688,260.22940366,1600234220.476,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860884616E+00,1.9884729894E+00,4.0315179129E+02,4.0373977497E+02,9.1496821902E-02
2020-09-16,05:30:20.496,259.22940390,6221.505694,260.22940390,1600234220.497,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860884616E+00,1.9884733145E+00,4.0294696977E+02,4.0353473491E+02,9.1496821902E-02
2020-09-16,05:30:20.526,259.22940424,6221.505702,260.22940424,1600234220.526,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867107E+00,1.9894727623E+00,4.0294696977E+02,4.0353473491E+02,9.1496821902E-02
2020-09-16,05:30:20.546,259.22940448,6221.505707,260.22940448,1600234220.547,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867107E+00,1.9894717034E+00,4.0294696977E+02,4.0353447388E+02,9.1415607313E-02
2020-09-16,05:30:20.568,259.22940472,6221.505713,260.22940472,1600234220.568,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867107E+00,1.9894706446E+00,4.0300589254E+02,4.0359322150E+02,9.1415607313E-02
2020-09-16,05:30:20.598,259.22940508,6221.505722,260.22940508,1600234220.599,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605103E+00,1.9897447727E+00,4.0300589254E+02,4.0359322150E+02,9.1415607313E-02
2020-09-16,05:30:20.625,259.22940539,6221.505729,260.22940539,1600234220.626,0,963,1.5149964905E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605103E+00,1.9897432213E+00,4.0300589254E+02,4.0359283904E+02,9.1296625249E-02
2020-09-16,05:30:20.647,259.22940564,6221.505735,260.22940564,1600234220.647,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873605103E+00,1.9897416699E+00,4.0306418344E+02,4.0365083233E+02,9.1296625249E-02
2020-09-16,05:30:20.673,259.22940594,6221.505743,260.22940594,1600234220.673,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989823E+00,1.9895799484E+00,4.0306418344E+02,4.0365083233E+02,9.1296625249E-02
2020-09-16,05:30:20.697,259.22940622,6221.505749,260.22940622,1600234220.697,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989823E+00,1.9895819745E+00,4.0306418344E+02,4.0365133193E+02,9.1452029261E-02
2020-09-16,05:30:20.719,259.22940647,6221.505755,260.22940647,1600234220.719,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989823E+00,1.9895840006E+00,4.0296334485E+02,4.0355084593E+02,9.1452029261E-02
2020-09-16,05:30:20.746,259.22940679,6221.505763,260.22940679,1600234220.747,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323774E+00,1.9889165957E+00,4.0296334485E+02,4.0355084593E+02,9.1452029261E-02
2020-09-16,05:30:20.767,259.22940704,6221.505769,260.22940704,1600234220.768,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323774E+00,1.9889164617E+00,4.0296334485E+02,4.0355081287E+02,9.1441743305E-02
2020-09-16,05:30:20.789,259.22940728,6221.505775,260.22940728,1600234220.789,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323774E+00,1.9889163276E+00,4.0313630113E+02,4.0372398823E+02,9.1441743305E-02
2020-09-16,05:30:20.818,259.22940762,6221.505783,260.22940762,1600234220.818,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868597048E+00,1.9892440478E+00,4.0313630113E+02,4.0372398823E+02,9.1441743305E-02
2020-09-16,05:30:20.838,259.22940786,6221.505789,260.22940786,1600234220.839,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868597048E+00,1.9892451993E+00,4.0313630113E+02,4.0372427229E+02,9.1530082990E-02
2020-09-16,05:30:20.859,259.22940810,6221.505794,260.22940810,1600234220.860,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868597048E+00,1.9892463509E+00,4.0305477148E+02,4.0364290772E+02,9.1530082990E-02
2020-09-16,05:30:20.888,259.22940844,6221.505802,260.22940844,1600234220.889,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941144E+00,1.9886800811E+00,4.0305477148E+02,4.0364290772E+02,9.1530082990E-02
2020-09-16,05:30:20.910,259.22940868,6221.505808,260.22940868,1600234220.910,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941144E+00,1.9886797011E+00,4.0305477148E+02,4.0364281399E+02,9.1500925363E-02
2020-09-16,05:30:20.930,259.22940892,6221.505814,260.22940892,1600234220.931,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941144E+00,1.9886793211E+00,4.0310006971E+02,4.0368808455E+02,9.1500925363E-02
2020-09-16,05:30:20.960,259.22940926,6221.505822,260.22940926,1600234220.960,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657381E+00,1.9894518715E+00,4.0310006971E+02,4.0368808455E+02,9.1500925363E-02
2020-09-16,05:30:20.992,259.22940963,6221.505831,260.22940963,1600234220.992,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657381E+00,1.9894542168E+00,4.0310006971E+02,4.0368866297E+02,9.1680825902E-02
2020-09-16,05:30:21.023,259.22940999,6221.505840,260.22940999,1600234221.023,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657381E+00,1.9894565622E+00,4.0307269396E+02,4.0366182562E+02,9.1680825902E-02
2020-09-16,05:30:21.052,259.22941032,6221.505848,260.22941032,1600234221.052,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627162E+00,1.9888528147E+00,4.0307269396E+02,4.0366182562E+02,9.1680825902E-02
2020-09-16,05:30:21.072,259.22941057,6221.505854,260.22941057,1600234221.073,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627162E+00,1.9888493179E+00,4.0307269396E+02,4.0366096305E+02,9.1412528909E-02
2020-09-16,05:30:21.094,259.22941081,6221.505859,260.22941081,1600234221.094,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627162E+00,1.9888458212E+00,4.0306638773E+02,4.0365378507E+02,9.1412528909E-02
2020-09-16,05:30:21.119,259.22941111,6221.505867,260.22941111,1600234221.120,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867848744E+00,1.9891683660E+00,4.0306638773E+02,4.0365378507E+02,9.1412528909E-02
2020-09-16,05:30:21.141,259.22941137,6221.505873,260.22941137,1600234221.142,0,963,1.5152786255E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867848744E+00,1.9891683609E+00,4.0306638773E+02,4.0365378382E+02,9.1412142862E-02
2020-09-16,05:30:21.161,259.22941160,6221.505878,260.22941160,1600234221.162,0,963,1.5153497620E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867848744E+00,1.9891683559E+00,4.0315288444E+02,4.0374040535E+02,9.1412142862E-02
2020-09-16,05:30:21.191,259.22941194,6221.505887,260.22941194,1600234221.192,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866509455E+00,1.9890342663E+00,4.0315288444E+02,4.0374040535E+02,9.1412142862E-02
2020-09-16,05:30:21.213,259.22941220,6221.505893,260.22941220,1600234221.214,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866509455E+00,1.9890353946E+00,4.0315288444E+02,4.0374068369E+02,9.1498700859E-02
2020-09-16,05:30:21.236,259.22941245,6221.505899,260.22941245,1600234221.236,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866509455E+00,1.9890365228E+00,4.0312073588E+02,4.0370876657E+02,9.1498700859E-02
2020-09-16,05:30:21.266,259.22941281,6221.505907,260.22941281,1600234221.267,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291018E+00,1.9885140524E+00,4.0312073588E+02,4.0370876657E+02,9.1498700859E-02
2020-09-16,05:30:21.289,259.22941307,6221.505914,260.22941307,1600234221.289,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291018E+00,1.9885129736E+00,4.0312073588E+02,4.0370850036E+02,9.1415908236E-02
2020-09-16,05:30:21.315,259.22941337,6221.505921,260.22941337,1600234221.315,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291018E+00,1.9885118947E+00,4.0313916447E+02,4.0372668960E+02,9.1415908236E-02
2020-09-16,05:30:21.346,259.22941374,6221.505930,260.22941374,1600234221.347,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568006E+00,1.9896409465E+00,4.0313916447E+02,4.0372668960E+02,9.1415908236E-02
2020-09-16,05:30:21.368,259.22941398,6221.505936,260.22941398,1600234221.368,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568006E+00,1.9896408616E+00,4.0313916447E+02,4.0372666866E+02,9.1409397423E-02
2020-09-16,05:30:21.390,259.22941424,6221.505942,260.22941424,1600234221.390,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568006E+00,1.9896407767E+00,4.0309904118E+02,4.0368646597E+02,9.1409397423E-02
2020-09-16,05:30:21.420,259.22941458,6221.505950,260.22941458,1600234221.420,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432988E+00,1.9896272587E+00,4.0309904118E+02,4.0368646597E+02,9.1409397423E-02
2020-09-16,05:30:21.441,259.22941484,6221.505956,260.22941484,1600234221.442,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432988E+00,1.9896248300E+00,4.0309904118E+02,4.0368586707E+02,9.1223125097E-02
2020-09-16,05:30:21.463,259.22941508,6221.505962,260.22941508,1600234221.463,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872432988E+00,1.9896224014E+00,4.0312261920E+02,4.0370888048E+02,9.1223125097E-02
2020-09-16,05:30:21.492,259.22941542,6221.505970,260.22941542,1600234221.492,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865661E+00,1.9894654811E+00,4.0312261920E+02,4.0370888048E+02,9.1223125097E-02
2020-09-16,05:30:21.513,259.22941566,6221.505976,260.22941566,1600234221.513,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865661E+00,1.9894675786E+00,4.0312261920E+02,4.0370939780E+02,9.1384016617E-02
2020-09-16,05:30:21.536,259.22941594,6221.505982,260.22941594,1600234221.537,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865661E+00,1.9894696762E+00,4.0310637670E+02,4.0369364896E+02,9.1384016617E-02
2020-09-16,05:30:21.565,259.22941626,6221.505990,260.22941626,1600234221.565,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405306E+00,1.9894235855E+00,4.0310637670E+02,4.0369364896E+02,9.1384016617E-02
2020-09-16,05:30:21.585,259.22941650,6221.505996,260.22941650,1600234221.586,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405306E+00,1.9894235351E+00,4.0310637670E+02,4.0369363654E+02,9.1380152450E-02
2020-09-16,05:30:21.607,259.22941675,6221.506002,260.22941675,1600234221.607,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405306E+00,1.9894234847E+00,4.0316922994E+02,4.0375656892E+02,9.1380152450E-02
2020-09-16,05:30:21.635,259.22941708,6221.506010,260.22941708,1600234221.636,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869010802E+00,1.9892838671E+00,4.0316922994E+02,4.0375656892E+02,9.1380152450E-02
2020-09-16,05:30:21.657,259.22941733,6221.506016,260.22941733,1600234221.657,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869010802E+00,1.9892852775E+00,4.0316922994E+02,4.0375691685E+02,9.1488348079E-02
2020-09-16,05:30:21.677,259.22941757,6221.506022,260.22941757,1600234221.678,0,963,1.5156343079E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869010802E+00,1.9892866879E+00,4.0307261321E+02,4.0366050714E+02,9.1488348079E-02
2020-09-16,05:30:21.710,259.22941794,6221.506031,260.22941794,1600234221.710,0,963,1.5153649684E+02,6.0000358582E+01,2.6026785714E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864734498E+00,1.9888585440E+00,4.0307261321E+02,4.0366050714E+02,9.1488348079E-02
2020-09-16,05:30:21.736,259.22941824,6221.506038,260.22941824,1600234221.736,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864734498E+00,1.9888574096E+00,4.0307261321E+02,4.0366022731E+02,9.1401309174E-02
2020-09-16,05:30:21.756,259.22941848,6221.506044,260.22941848,1600234221.757,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864734498E+00,1.9888562753E+00,4.0300647475E+02,4.0359371265E+02,9.1401309174E-02
2020-09-16,05:30:21.786,259.22941882,6221.506052,260.22941882,1600234221.786,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871778966E+00,1.9895615671E+00,4.0300647475E+02,4.0359371265E+02,9.1401309174E-02
2020-09-16,05:30:21.808,259.22941907,6221.506058,260.22941907,1600234221.808,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871778966E+00,1.9895644919E+00,4.0300647475E+02,4.0359443377E+02,9.1625646848E-02
2020-09-16,05:30:21.828,259.22941931,6221.506063,260.22941931,1600234221.828,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871778966E+00,1.9895674168E+00,4.0304858152E+02,4.0363732316E+02,9.1625646848E-02
2020-09-16,05:30:21.857,259.22941964,6221.506071,260.22941964,1600234221.857,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182737E+00,1.9889070007E+00,4.0304858152E+02,4.0363732316E+02,9.1625646848E-02
2020-09-16,05:30:21.878,259.22941988,6221.506077,260.22941988,1600234221.878,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182737E+00,1.9889057948E+00,4.0304858152E+02,4.0363702570E+02,9.1533117420E-02
2020-09-16,05:30:21.898,259.22942013,6221.506083,260.22942013,1600234221.899,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865182737E+00,1.9889045888E+00,4.0305271702E+02,4.0364086977E+02,9.1533117420E-02
2020-09-16,05:30:21.927,259.22942046,6221.506091,260.22942046,1600234221.928,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038964E+00,1.9895910351E+00,4.0305271702E+02,4.0364086977E+02,9.1533117420E-02
2020-09-16,05:30:21.948,259.22942071,6221.506097,260.22942071,1600234221.949,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038964E+00,1.9895895477E+00,4.0305271702E+02,4.0364050301E+02,9.1419030736E-02
2020-09-16,05:30:21.970,259.22942095,6221.506103,260.22942095,1600234221.970,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872038964E+00,1.9895880602E+00,4.0312235741E+02,4.0370987813E+02,9.1419030736E-02
2020-09-16,05:30:21.996,259.22942126,6221.506110,260.22942126,1600234221.997,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423510E+00,1.9898268009E+00,4.0312235741E+02,4.0370987813E+02,9.1419030736E-02
2020-09-16,05:30:22.017,259.22942150,6221.506116,260.22942150,1600234222.018,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423510E+00,1.9898277192E+00,4.0312235741E+02,4.0371010458E+02,9.1489457206E-02
2020-09-16,05:30:22.039,259.22942175,6221.506122,260.22942175,1600234222.039,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874423510E+00,1.9898286375E+00,4.0316752155E+02,4.0375556103E+02,9.1489457206E-02
2020-09-16,05:30:22.068,259.22942208,6221.506130,260.22942208,1600234222.068,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815047E+00,1.9885662773E+00,4.0316752155E+02,4.0375556103E+02,9.1489457206E-02
2020-09-16,05:30:22.099,259.22942245,6221.506139,260.22942245,1600234222.100,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815047E+00,1.9885644627E+00,4.0316752155E+02,4.0375511323E+02,9.1350204782E-02
2020-09-16,05:30:22.131,259.22942281,6221.506148,260.22942281,1600234222.131,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815047E+00,1.9885626481E+00,4.0308263894E+02,4.0366965922E+02,9.1350204782E-02
2020-09-16,05:30:22.160,259.22942315,6221.506156,260.22942315,1600234222.160,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866721295E+00,1.9890538611E+00,4.0308263894E+02,4.0366965922E+02,9.1350204782E-02
2020-09-16,05:30:22.180,259.22942339,6221.506161,260.22942339,1600234222.181,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866721295E+00,1.9890545119E+00,4.0308263894E+02,4.0366981973E+02,9.1400132039E-02
2020-09-16,05:30:22.201,259.22942363,6221.506167,260.22942363,1600234222.202,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866721295E+00,1.9890551626E+00,4.0310291210E+02,4.0369028295E+02,9.1400132039E-02
2020-09-16,05:30:22.230,259.22942397,6221.506175,260.22942397,1600234222.231,0,963,1.5151629639E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812443E+00,1.9894647682E+00,4.0310291210E+02,4.0369028295E+02,9.1400132039E-02
2020-09-16,05:30:22.252,259.22942421,6221.506181,260.22942421,1600234222.252,0,963,1.5155220540E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812443E+00,1.9894632650E+00,4.0310291210E+02,4.0368991222E+02,9.1284828052E-02
2020-09-16,05:30:22.273,259.22942446,6221.506187,260.22942446,1600234222.273,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812443E+00,1.9894617617E+00,4.0309938934E+02,4.0368601361E+02,9.1284828052E-02
2020-09-16,05:30:22.299,259.22942477,6221.506194,260.22942477,1600234222.300,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676029E+00,1.9892478643E+00,4.0309938934E+02,4.0368601361E+02,9.1284828052E-02
2020-09-16,05:30:22.319,259.22942500,6221.506200,260.22942500,1600234222.320,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676029E+00,1.9892507739E+00,4.0309938934E+02,4.0368673123E+02,9.1508025397E-02
2020-09-16,05:30:22.342,259.22942527,6221.506206,260.22942527,1600234222.343,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676029E+00,1.9892536834E+00,4.0311217666E+02,4.0370025482E+02,9.1508025397E-02
2020-09-16,05:30:22.371,259.22942559,6221.506214,260.22942559,1600234222.371,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876419E+00,1.9890735063E+00,4.0311217666E+02,4.0370025482E+02,9.1508025397E-02
2020-09-16,05:30:22.391,259.22942583,6221.506220,260.22942583,1600234222.392,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876419E+00,1.9890722595E+00,4.0311217666E+02,4.0369994726E+02,9.1412370473E-02
2020-09-16,05:30:22.417,259.22942613,6221.506227,260.22942613,1600234222.418,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866876419E+00,1.9890710127E+00,4.0316427260E+02,4.0375181156E+02,9.1412370473E-02
2020-09-16,05:30:22.450,259.22942650,6221.506236,260.22942650,1600234222.450,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876000506E+00,1.9899845160E+00,4.0316427260E+02,4.0375181156E+02,9.1412370473E-02
2020-09-16,05:30:22.470,259.22942674,6221.506242,260.22942674,1600234222.470,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876000506E+00,1.9899842019E+00,4.0316427260E+02,4.0375173412E+02,9.1388287356E-02
2020-09-16,05:30:22.492,259.22942699,6221.506248,260.22942699,1600234222.492,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876000506E+00,1.9899838879E+00,4.0304106887E+02,4.0362827345E+02,9.1388287356E-02
2020-09-16,05:30:22.517,259.22942729,6221.506255,260.22942729,1600234222.518,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594357E+00,1.9889420249E+00,4.0304106887E+02,4.0362827345E+02,9.1388287356E-02
2020-09-16,05:30:22.539,259.22942753,6221.506261,260.22942753,1600234222.539,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594357E+00,1.9889428878E+00,4.0304106887E+02,4.0362848628E+02,9.1454491277E-02
2020-09-16,05:30:22.559,259.22942778,6221.506267,260.22942778,1600234222.560,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594357E+00,1.9889437507E+00,4.0304279464E+02,4.0363042739E+02,9.1454491277E-02
2020-09-16,05:30:22.588,259.22942811,6221.506275,260.22942811,1600234222.589,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787640E+00,1.9888629822E+00,4.0304279464E+02,4.0363042739E+02,9.1454491277E-02
2020-09-16,05:30:22.611,259.22942837,6221.506281,260.22942837,1600234222.611,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787640E+00,1.9888638722E+00,4.0304279464E+02,4.0363064693E+02,9.1522783139E-02
2020-09-16,05:30:22.631,259.22942860,6221.506286,260.22942860,1600234222.631,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864787640E+00,1.9888647623E+00,4.0311804586E+02,4.0370622749E+02,9.1522783139E-02
2020-09-16,05:30:22.660,259.22942894,6221.506294,260.22942894,1600234222.660,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864486871E+00,1.9888346492E+00,4.0311804586E+02,4.0370622749E+02,9.1522783139E-02
2020-09-16,05:30:22.680,259.22942918,6221.506300,260.22942918,1600234222.681,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864486871E+00,1.9888340610E+00,4.0311804586E+02,4.0370608237E+02,9.1477650632E-02
2020-09-16,05:30:22.701,259.22942942,6221.506306,260.22942942,1600234222.702,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864486871E+00,1.9888334728E+00,4.0311360233E+02,4.0370148725E+02,9.1477650632E-02
2020-09-16,05:30:22.730,259.22942976,6221.506314,260.22942976,1600234222.731,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705012E+00,1.9888553131E+00,4.0311360233E+02,4.0370148725E+02,9.1477650632E-02
2020-09-16,05:30:22.752,259.22943000,6221.506320,260.22943000,1600234222.752,0,963,1.5157015991E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705012E+00,1.9888542773E+00,4.0311360233E+02,4.0370123170E+02,9.1398171355E-02
2020-09-16,05:30:22.773,259.22943024,6221.506326,260.22943024,1600234222.773,0,963,1.5156719208E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705012E+00,1.9888532414E+00,4.0302210572E+02,4.0360934622E+02,9.1398171355E-02
2020-09-16,05:30:22.805,259.22943061,6221.506335,260.22943061,1600234222.805,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810498E+00,1.9891641625E+00,4.0302210572E+02,4.0360934622E+02,9.1398171355E-02
2020-09-16,05:30:22.831,259.22943091,6221.506342,260.22943091,1600234222.831,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810498E+00,1.9891641642E+00,4.0302210572E+02,4.0360934666E+02,9.1398308614E-02
2020-09-16,05:30:22.851,259.22943116,6221.506348,260.22943116,1600234222.852,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810498E+00,1.9891641660E+00,4.0302925543E+02,4.0361650723E+02,9.1398308614E-02
2020-09-16,05:30:22.882,259.22943152,6221.506356,260.22943152,1600234222.883,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477468E+00,1.9890307032E+00,4.0302925543E+02,4.0361650723E+02,9.1398308614E-02
2020-09-16,05:30:22.904,259.22943177,6221.506362,260.22943177,1600234222.905,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477468E+00,1.9890309036E+00,4.0302925543E+02,4.0361655667E+02,9.1413687066E-02
2020-09-16,05:30:22.926,259.22943201,6221.506368,260.22943201,1600234222.926,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477468E+00,1.9890311041E+00,4.0321288896E+02,4.0380050725E+02,9.1413687066E-02
2020-09-16,05:30:22.951,259.22943231,6221.506376,260.22943231,1600234222.952,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884756E+00,1.9893722416E+00,4.0321288896E+02,4.0380050725E+02,9.1413687066E-02
2020-09-16,05:30:22.976,259.22943260,6221.506382,260.22943260,1600234222.977,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884756E+00,1.9893726612E+00,4.0321288896E+02,4.0380061077E+02,9.1445875356E-02
2020-09-16,05:30:22.999,259.22943286,6221.506389,260.22943286,1600234222.999,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884756E+00,1.9893730808E+00,4.0311909614E+02,4.0370678473E+02,9.1445875356E-02
2020-09-16,05:30:23.026,259.22943317,6221.506396,260.22943317,1600234223.026,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861518433E+00,1.9885354445E+00,4.0311909614E+02,4.0370678473E+02,9.1445875356E-02
2020-09-16,05:30:23.046,259.22943341,6221.506402,260.22943341,1600234223.047,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861518433E+00,1.9885349955E+00,4.0311909614E+02,4.0370667394E+02,9.1411417480E-02
2020-09-16,05:30:23.068,259.22943366,6221.506408,260.22943366,1600234223.068,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861518433E+00,1.9885345464E+00,4.0312240271E+02,4.0370987453E+02,9.1411417480E-02
2020-09-16,05:30:23.095,259.22943397,6221.506415,260.22943397,1600234223.095,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862454687E+00,1.9886282842E+00,4.0312240271E+02,4.0370987453E+02,9.1411417480E-02
2020-09-16,05:30:23.115,259.22943420,6221.506421,260.22943420,1600234223.115,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862454687E+00,1.9886295879E+00,4.0312240271E+02,4.0371019621E+02,9.1511463050E-02
2020-09-16,05:30:23.135,259.22943444,6221.506427,260.22943444,1600234223.136,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862454687E+00,1.9886308917E+00,4.0308017943E+02,4.0366823301E+02,9.1511463050E-02
2020-09-16,05:30:23.164,259.22943477,6221.506434,260.22943477,1600234223.164,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853140E+00,1.9894717456E+00,4.0308017943E+02,4.0366823301E+02,9.1511463050E-02
2020-09-16,05:30:23.197,259.22943515,6221.506444,260.22943515,1600234223.197,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853140E+00,1.9894711686E+00,4.0308017943E+02,4.0366809072E+02,9.1467204981E-02
2020-09-16,05:30:23.227,259.22943551,6221.506452,260.22943551,1600234223.228,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853140E+00,1.9894705916E+00,4.0295992067E+02,4.0354751431E+02,9.1467204981E-02
2020-09-16,05:30:23.256,259.22943584,6221.506460,260.22943584,1600234223.257,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780245E+00,1.9893631733E+00,4.0295992067E+02,4.0354751431E+02,9.1467204981E-02
2020-09-16,05:30:23.278,259.22943609,6221.506466,260.22943609,1600234223.278,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780245E+00,1.9893642703E+00,4.0295992067E+02,4.0354778475E+02,9.1551348444E-02
2020-09-16,05:30:23.299,259.22943634,6221.506472,260.22943634,1600234223.300,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780245E+00,1.9893653672E+00,4.0303942222E+02,4.0362767279E+02,9.1551348444E-02
2020-09-16,05:30:23.325,259.22943664,6221.506479,260.22943664,1600234223.326,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262843E+00,1.9892134447E+00,4.0303942222E+02,4.0362767279E+02,9.1551348444E-02
2020-09-16,05:30:23.346,259.22943689,6221.506485,260.22943689,1600234223.347,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262843E+00,1.9892094040E+00,4.0303942222E+02,4.0362667631E+02,9.1241373711E-02
2020-09-16,05:30:23.368,259.22943713,6221.506491,260.22943713,1600234223.368,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262843E+00,1.9892053634E+00,4.0304279957E+02,4.0362906210E+02,9.1241373711E-02
2020-09-16,05:30:23.394,259.22943743,6221.506498,260.22943743,1600234223.394,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530301E+00,1.9888316623E+00,4.0304279957E+02,4.0362906210E+02,9.1241373711E-02
2020-09-16,05:30:23.414,259.22943767,6221.506504,260.22943767,1600234223.415,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530301E+00,1.9888351272E+00,4.0304279957E+02,4.0362991678E+02,9.1507237233E-02
2020-09-16,05:30:23.436,259.22943792,6221.506510,260.22943792,1600234223.436,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530301E+00,1.9888385922E+00,4.0309816645E+02,4.0368621911E+02,9.1507237233E-02
2020-09-16,05:30:23.464,259.22943825,6221.506518,260.22943825,1600234223.465,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613665E+00,1.9891472989E+00,4.0309816645E+02,4.0368621911E+02,9.1507237233E-02
2020-09-16,05:30:23.486,259.22943850,6221.506524,260.22943850,1600234223.486,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613665E+00,1.9891484935E+00,4.0309816645E+02,4.0368651376E+02,9.1598879914E-02
2020-09-16,05:30:23.513,259.22943882,6221.506532,260.22943882,1600234223.514,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613665E+00,1.9891496881E+00,4.0310212713E+02,4.0369077487E+02,9.1598879914E-02
2020-09-16,05:30:23.549,259.22943922,6221.506541,260.22943922,1600234223.549,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957193E+00,1.9892842023E+00,4.0310212713E+02,4.0369077487E+02,9.1598879914E-02
2020-09-16,05:30:23.571,259.22943948,6221.506548,260.22943948,1600234223.571,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957193E+00,1.9892837441E+00,4.0310212713E+02,4.0369066184E+02,9.1563724869E-02
2020-09-16,05:30:23.592,259.22943973,6221.506554,260.22943973,1600234223.593,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957193E+00,1.9892832858E+00,4.0306148888E+02,4.0364985123E+02,9.1563724869E-02
2020-09-16,05:30:23.622,259.22944008,6221.506562,260.22944008,1600234223.623,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265907E+00,1.9889137137E+00,4.0306148888E+02,4.0364985123E+02,9.1563724869E-02
2020-09-16,05:30:23.644,259.22944032,6221.506568,260.22944032,1600234223.644,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265907E+00,1.9889125096E+00,4.0306148888E+02,4.0364955422E+02,9.1471340136E-02
2020-09-16,05:30:23.664,259.22944057,6221.506574,260.22944057,1600234223.665,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265907E+00,1.9889113055E+00,4.0308563218E+02,4.0367343573E+02,9.1471340136E-02
2020-09-16,05:30:23.694,259.22944090,6221.506582,260.22944090,1600234223.694,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279252E+00,1.9885121614E+00,4.0308563218E+02,4.0367343573E+02,9.1471340136E-02
2020-09-16,05:30:23.714,259.22944115,6221.506587,260.22944115,1600234223.715,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279252E+00,1.9885112652E+00,4.0308563218E+02,4.0367321461E+02,9.1402563545E-02
2020-09-16,05:30:23.736,259.22944139,6221.506593,260.22944139,1600234223.736,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279252E+00,1.9885103689E+00,4.0304257040E+02,4.0362986896E+02,9.1402563545E-02
2020-09-16,05:30:23.763,259.22944170,6221.506601,260.22944170,1600234223.763,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862764447E+00,1.9886590666E+00,4.0304257040E+02,4.0362986896E+02,9.1402563545E-02
2020-09-16,05:30:23.786,259.22944197,6221.506607,260.22944197,1600234223.786,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862764447E+00,1.9886605398E+00,4.0304257040E+02,4.0363023237E+02,9.1515610713E-02
2020-09-16,05:30:23.809,259.22944223,6221.506614,260.22944223,1600234223.809,0,963,1.5154048157E+02,6.0000358582E+01,2.6000000000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862764447E+00,1.9886620130E+00,4.0309888069E+02,4.0368698823E+02,9.1515610713E-02
2020-09-16,05:30:23.838,259.22944258,6221.506622,260.22944258,1600234223.839,0,963,1.5152894135E+02,6.0000358582E+01,2.6018750000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862798894E+00,1.9886654618E+00,4.0309888069E+02,4.0368698823E+02,9.1515610713E-02
2020-09-16,05:30:23.859,259.22944282,6221.506628,260.22944282,1600234223.860,0,963,1.5150201416E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862798894E+00,1.9886668964E+00,4.0309888069E+02,4.0368734218E+02,9.1625697450E-02
2020-09-16,05:30:23.881,259.22944307,6221.506634,260.22944307,1600234223.881,0,963,1.5147511292E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862798894E+00,1.9886683311E+00,4.0311542552E+02,4.0370426513E+02,9.1625697450E-02
2020-09-16,05:30:23.913,259.22944344,6221.506643,260.22944344,1600234223.913,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810341E+00,1.9893703189E+00,4.0311542552E+02,4.0370426513E+02,9.1625697450E-02
2020-09-16,05:30:23.941,259.22944377,6221.506651,260.22944377,1600234223.942,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810341E+00,1.9893681811E+00,4.0311542552E+02,4.0370373785E+02,9.1461707964E-02
2020-09-16,05:30:23.966,259.22944405,6221.506657,260.22944405,1600234223.966,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810341E+00,1.9893660433E+00,4.0295496989E+02,4.0354252099E+02,9.1461707964E-02
2020-09-16,05:30:23.993,259.22944437,6221.506665,260.22944437,1600234223.994,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149133E+00,1.9893999631E+00,4.0295496989E+02,4.0354252099E+02,9.1461707964E-02
2020-09-16,05:30:24.015,259.22944462,6221.506671,260.22944462,1600234224.015,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149133E+00,1.9893975700E+00,4.0295496989E+02,4.0354193099E+02,9.1278140624E-02
2020-09-16,05:30:24.036,259.22944486,6221.506677,260.22944486,1600234224.036,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149133E+00,1.9893951769E+00,4.0304408351E+02,4.0363058430E+02,9.1278140624E-02
2020-09-16,05:30:24.062,259.22944517,6221.506684,260.22944517,1600234224.063,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857208155E+00,1.9880995288E+00,4.0304408351E+02,4.0363058430E+02,9.1278140624E-02
2020-09-16,05:30:24.084,259.22944542,6221.506690,260.22944542,1600234224.084,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857208155E+00,1.9881021829E+00,4.0304408351E+02,4.0363123919E+02,9.1481857269E-02
2020-09-16,05:30:24.105,259.22944567,6221.506696,260.22944567,1600234224.106,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857208155E+00,1.9881048370E+00,4.0302537849E+02,4.0361316179E+02,9.1481857269E-02
2020-09-16,05:30:24.134,259.22944600,6221.506704,260.22944600,1600234224.134,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862966380E+00,1.9886813508E+00,4.0302537849E+02,4.0361316179E+02,9.1481857269E-02
2020-09-16,05:30:24.154,259.22944624,6221.506710,260.22944624,1600234224.155,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862966380E+00,1.9886791776E+00,4.0302537849E+02,4.0361262574E+02,9.1315101022E-02
2020-09-16,05:30:24.176,259.22944648,6221.506716,260.22944648,1600234224.176,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862966380E+00,1.9886770045E+00,4.0306342059E+02,4.0365018716E+02,9.1315101022E-02
2020-09-16,05:30:24.206,259.22944683,6221.506724,260.22944683,1600234224.206,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856745804E+00,1.9880542014E+00,4.0306342059E+02,4.0365018716E+02,9.1315101022E-02
2020-09-16,05:30:24.227,259.22944708,6221.506730,260.22944708,1600234224.228,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856745804E+00,1.9880544677E+00,4.0306342059E+02,4.0365025286E+02,9.1335535555E-02
2020-09-16,05:30:24.249,259.22944733,6221.506736,260.22944733,1600234224.249,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856745804E+00,1.9880547339E+00,4.0298058740E+02,4.0356736475E+02,9.1335535555E-02
2020-09-16,05:30:24.278,259.22944766,6221.506744,260.22944766,1600234224.278,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861298289E+00,1.9885105281E+00,4.0298058740E+02,4.0356736475E+02,9.1335535555E-02
2020-09-16,05:30:24.309,259.22944803,6221.506753,260.22944803,1600234224.310,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861298289E+00,1.9885120780E+00,4.0298058740E+02,4.0356774707E+02,9.1454481026E-02
2020-09-16,05:30:24.345,259.22944844,6221.506763,260.22944844,1600234224.345,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861298289E+00,1.9885136280E+00,4.0307532431E+02,4.0366300442E+02,9.1454481026E-02
2020-09-16,05:30:24.375,259.22944880,6221.506771,260.22944880,1600234224.376,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863985314E+00,1.9887826530E+00,4.0307532431E+02,4.0366300442E+02,9.1454481026E-02
2020-09-16,05:30:24.397,259.22944904,6221.506777,260.22944904,1600234224.397,0,963,1.5144821167E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863985314E+00,1.9887839646E+00,4.0307532431E+02,4.0366332798E+02,9.1555123241E-02
2020-09-16,05:30:24.417,259.22944928,6221.506783,260.22944928,1600234224.418,0,963,1.5145608826E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863985314E+00,1.9887852763E+00,4.0309177792E+02,4.0368012918E+02,9.1555123241E-02
2020-09-16,05:30:24.444,259.22944958,6221.506790,260.22944958,1600234224.444,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969942E+00,1.9894845783E+00,4.0309177792E+02,4.0368012918E+02,9.1555123241E-02
2020-09-16,05:30:24.464,259.22944983,6221.506796,260.22944983,1600234224.465,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969942E+00,1.9894862976E+00,4.0309177792E+02,4.0368055318E+02,9.1687000753E-02
2020-09-16,05:30:24.486,259.22945007,6221.506802,260.22945007,1600234224.486,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969942E+00,1.9894880169E+00,4.0309103227E+02,4.0368023044E+02,9.1687000753E-02
2020-09-16,05:30:24.513,259.22945038,6221.506809,260.22945038,1600234224.513,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855877671E+00,1.9879769738E+00,4.0309103227E+02,4.0368023044E+02,9.1687000753E-02
2020-09-16,05:30:24.533,259.22945062,6221.506815,260.22945062,1600234224.534,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855877671E+00,1.9879756929E+00,4.0309103227E+02,4.0367991431E+02,9.1588675167E-02
2020-09-16,05:30:24.555,259.22945087,6221.506821,260.22945087,1600234224.555,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855877671E+00,1.9879744120E+00,4.0300232517E+02,4.0359076156E+02,9.1588675167E-02
2020-09-16,05:30:24.581,259.22945117,6221.506828,260.22945117,1600234224.581,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860422782E+00,1.9884294693E+00,4.0300232517E+02,4.0359076156E+02,9.1588675167E-02
2020-09-16,05:30:24.602,259.22945142,6221.506834,260.22945142,1600234224.603,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860422782E+00,1.9884287761E+00,4.0300232517E+02,4.0359059054E+02,9.1535470703E-02
2020-09-16,05:30:24.628,259.22945171,6221.506841,260.22945171,1600234224.628,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860422782E+00,1.9884280828E+00,4.0313122615E+02,4.0371950861E+02,9.1535470703E-02
2020-09-16,05:30:24.660,259.22945208,6221.506850,260.22945208,1600234224.660,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063585E+00,1.9886924803E+00,4.0313122615E+02,4.0371950861E+02,9.1535470703E-02
2020-09-16,05:30:24.684,259.22945236,6221.506857,260.22945236,1600234224.684,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063585E+00,1.9886905472E+00,4.0313122615E+02,4.0371903165E+02,9.1387137877E-02
2020-09-16,05:30:24.707,259.22945263,6221.506863,260.22945263,1600234224.707,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063585E+00,1.9886886142E+00,4.0302411800E+02,4.0361129049E+02,9.1387137877E-02
2020-09-16,05:30:24.736,259.22945297,6221.506871,260.22945297,1600234224.737,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880910E+00,1.9888705646E+00,4.0302411800E+02,4.0361129049E+02,9.1387137877E-02
2020-09-16,05:30:24.759,259.22945324,6221.506878,260.22945324,1600234224.760,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880910E+00,1.9888701614E+00,4.0302411800E+02,4.0361119105E+02,9.1356203570E-02
2020-09-16,05:30:24.780,259.22945348,6221.506884,260.22945348,1600234224.781,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880910E+00,1.9888697583E+00,4.0306605827E+02,4.0365309296E+02,9.1356203570E-02
2020-09-16,05:30:24.809,259.22945382,6221.506892,260.22945382,1600234224.810,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072874E+00,1.9889890976E+00,4.0306605827E+02,4.0365309296E+02,9.1356203570E-02
2020-09-16,05:30:24.831,259.22945406,6221.506898,260.22945406,1600234224.831,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072874E+00,1.9889923074E+00,4.0306605827E+02,4.0365388467E+02,9.1602466430E-02
2020-09-16,05:30:24.851,259.22945431,6221.506903,260.22945431,1600234224.852,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072874E+00,1.9889955172E+00,4.0305305135E+02,4.0364165048E+02,9.1602466430E-02
2020-09-16,05:30:24.881,259.22945464,6221.506911,260.22945464,1600234224.881,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465585E+00,1.9892350760E+00,4.0305305135E+02,4.0364165048E+02,9.1602466430E-02
2020-09-16,05:30:24.901,259.22945488,6221.506917,260.22945488,1600234224.902,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465585E+00,1.9892331757E+00,4.0305305135E+02,4.0364118182E+02,9.1456686776E-02
2020-09-16,05:30:24.923,259.22945513,6221.506923,260.22945513,1600234224.923,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465585E+00,1.9892312753E+00,4.0311835164E+02,4.0370610867E+02,9.1456686776E-02
2020-09-16,05:30:24.950,259.22945544,6221.506931,260.22945544,1600234224.950,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859086367E+00,1.9882922277E+00,4.0311835164E+02,4.0370610867E+02,9.1456686776E-02
2020-09-16,05:30:24.973,259.22945572,6221.506937,260.22945572,1600234224.974,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859086367E+00,1.9882945669E+00,4.0311835164E+02,4.0370668592E+02,9.1636217537E-02
2020-09-16,05:30:24.994,259.22945596,6221.506943,260.22945596,1600234224.995,0,963,1.5148759460E+02,6.0000358582E+01,2.6062500000E+01,6.0221855164E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859086367E+00,1.9882969061E+00,4.0312637821E+02,4.0371530147E+02,9.1636217537E-02
2020-09-16,05:30:25.026,259.22945632,6221.506952,260.22945632,1600234225.026,0,963,1.5149098206E+02,6.0000358582E+01,2.6062500000E+01,6.0221868243E+01,6.0000615801E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709037E+00,1.9885594885E+00,4.0312637821E+02,4.0371530147E+02,9.1636217537E-02
2020-09-16,05:30:25.056,259.22945668,6221.506960,260.22945668,1600234225.057,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709037E+00,1.9885559229E+00,4.0312637821E+02,4.0371442166E+02,9.1362597041E-02
2020-09-16,05:30:25.078,259.22945692,6221.506966,260.22945692,1600234225.078,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709037E+00,1.9885523573E+00,4.0304295741E+02,4.0362999957E+02,9.1362597041E-02
2020-09-16,05:30:25.107,259.22945726,6221.506974,260.22945726,1600234225.107,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861516994E+00,1.9885331301E+00,4.0304295741E+02,4.0362999957E+02,9.1362597041E-02
2020-09-16,05:30:25.128,259.22945751,6221.506980,260.22945751,1600234225.129,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861516994E+00,1.9885350378E+00,4.0304295741E+02,4.0363047022E+02,9.1509000410E-02
2020-09-16,05:30:25.150,259.22945775,6221.506986,260.22945775,1600234225.150,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861516994E+00,1.9885369456E+00,4.0303095952E+02,4.0361892546E+02,9.1509000410E-02
2020-09-16,05:30:25.178,259.22945809,6221.506994,260.22945809,1600234225.179,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488464E+00,1.9890346897E+00,4.0303095952E+02,4.0361892546E+02,9.1509000410E-02
2020-09-16,05:30:25.198,259.22945832,6221.507000,260.22945832,1600234225.199,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488464E+00,1.9890323453E+00,4.0303095952E+02,4.0361834727E+02,9.1329137923E-02
2020-09-16,05:30:25.220,259.22945856,6221.507006,260.22945856,1600234225.220,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488464E+00,1.9890300009E+00,4.0299613506E+02,4.0358289392E+02,9.1329137923E-02
2020-09-16,05:30:25.249,259.22945890,6221.507014,260.22945890,1600234225.249,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970317E+00,1.9889781241E+00,4.0299613506E+02,4.0358289392E+02,9.1329137923E-02
2020-09-16,05:30:25.270,259.22945916,6221.507020,260.22945916,1600234225.271,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970317E+00,1.9889805657E+00,4.0299613506E+02,4.0358349606E+02,9.1516465541E-02
2020-09-16,05:30:25.292,259.22945940,6221.507026,260.22945940,1600234225.292,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865970317E+00,1.9889830073E+00,4.0302163373E+02,4.0360963406E+02,9.1516465541E-02
2020-09-16,05:30:25.319,259.22945972,6221.507033,260.22945972,1600234225.320,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857162771E+00,1.9881011949E+00,4.0302163373E+02,4.0360963406E+02,9.1516465541E-02
2020-09-16,05:30:25.342,259.22945998,6221.507039,260.22945998,1600234225.342,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857162771E+00,1.9880998374E+00,4.0302163373E+02,4.0360929912E+02,9.1412271226E-02
2020-09-16,05:30:25.365,259.22946024,6221.507046,260.22946024,1600234225.365,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857162771E+00,1.9880984800E+00,4.0299638579E+02,4.0358367946E+02,9.1412271226E-02
2020-09-16,05:30:25.398,259.22946064,6221.507055,260.22946064,1600234225.399,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698082E+00,1.9889530350E+00,4.0299638579E+02,4.0358367946E+02,9.1412271226E-02
2020-09-16,05:30:25.430,259.22946101,6221.507064,260.22946101,1600234225.431,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698082E+00,1.9889549783E+00,4.0299638579E+02,4.0358415869E+02,9.1561363545E-02
2020-09-16,05:30:25.463,259.22946138,6221.507073,260.22946138,1600234225.463,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698082E+00,1.9889569215E+00,4.0312680286E+02,4.0371524537E+02,9.1561363545E-02
2020-09-16,05:30:25.489,259.22946168,6221.507080,260.22946168,1600234225.489,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868255960E+00,1.9892130166E+00,4.0312680286E+02,4.0371524537E+02,9.1561363545E-02
2020-09-16,05:30:25.509,259.22946192,6221.507086,260.22946192,1600234225.510,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868255960E+00,1.9892141994E+00,4.0312680286E+02,4.0371553711E+02,9.1652096239E-02
2020-09-16,05:30:25.530,259.22946216,6221.507092,260.22946216,1600234225.531,0,963,1.5149549866E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868255960E+00,1.9892153821E+00,4.0310682421E+02,4.0369582102E+02,9.1652096239E-02
2020-09-16,05:30:25.559,259.22946250,6221.507100,260.22946250,1600234225.560,0,963,1.5149772339E+02,6.0000358582E+01,2.6043750000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859585235E+00,1.9883472667E+00,4.0310682421E+02,4.0369582102E+02,9.1652096239E-02
2020-09-16,05:30:25.581,259.22946274,6221.507106,260.22946274,1600234225.581,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859585235E+00,1.9883434747E+00,4.0310682421E+02,4.0369488529E+02,9.1361070778E-02
2020-09-16,05:30:25.601,259.22946299,6221.507112,260.22946299,1600234225.602,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859585235E+00,1.9883396827E+00,4.0286249814E+02,4.0344926765E+02,9.1361070778E-02
2020-09-16,05:30:25.631,259.22946332,6221.507120,260.22946332,1600234225.631,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862361685E+00,1.9886176607E+00,4.0286249814E+02,4.0344926765E+02,9.1361070778E-02
2020-09-16,05:30:25.651,259.22946356,6221.507126,260.22946356,1600234225.652,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862361685E+00,1.9886175099E+00,4.0286249814E+02,4.0344923048E+02,9.1349503020E-02
2020-09-16,05:30:25.673,259.22946381,6221.507131,260.22946381,1600234225.673,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862361685E+00,1.9886173592E+00,4.0300485089E+02,4.0359175336E+02,9.1349503020E-02
2020-09-16,05:30:25.700,259.22946412,6221.507139,260.22946412,1600234225.700,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861563925E+00,1.9885374875E+00,4.0300485089E+02,4.0359175336E+02,9.1349503020E-02
2020-09-16,05:30:25.720,259.22946435,6221.507144,260.22946435,1600234225.720,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861563925E+00,1.9885400607E+00,4.0300485089E+02,4.0359238811E+02,9.1546971836E-02
2020-09-16,05:30:25.746,259.22946466,6221.507152,260.22946466,1600234225.747,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861563925E+00,1.9885426340E+00,4.0305160151E+02,4.0363984172E+02,9.1546971836E-02
2020-09-16,05:30:25.780,259.22946506,6221.507161,260.22946506,1600234225.781,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287918E+00,1.9892158411E+00,4.0305160151E+02,4.0363984172E+02,9.1546971836E-02
2020-09-16,05:30:25.802,259.22946530,6221.507167,260.22946530,1600234225.802,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287918E+00,1.9892146690E+00,4.0305160151E+02,4.0363955266E+02,9.1457056511E-02
2020-09-16,05:30:25.822,259.22946554,6221.507173,260.22946554,1600234225.823,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287918E+00,1.9892134969E+00,4.0307779108E+02,4.0366549135E+02,9.1457056511E-02
2020-09-16,05:30:25.851,259.22946588,6221.507181,260.22946588,1600234225.852,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866690094E+00,1.9890535228E+00,4.0307779108E+02,4.0366549135E+02,9.1457056511E-02
2020-09-16,05:30:25.872,259.22946612,6221.507187,260.22946612,1600234225.873,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866690094E+00,1.9890550976E+00,4.0307779108E+02,4.0366587978E+02,9.1577876443E-02
2020-09-16,05:30:25.894,259.22946638,6221.507193,260.22946638,1600234225.895,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866690094E+00,1.9890566724E+00,4.0300775460E+02,4.0359612949E+02,9.1577876443E-02
2020-09-16,05:30:25.923,259.22946670,6221.507201,260.22946670,1600234225.923,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861937089E+00,1.9885808006E+00,4.0300775460E+02,4.0359612949E+02,9.1577876443E-02
2020-09-16,05:30:25.944,259.22946694,6221.507207,260.22946694,1600234225.944,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861937089E+00,1.9885813392E+00,4.0300775460E+02,4.0359626234E+02,9.1619204040E-02
2020-09-16,05:30:25.964,259.22946719,6221.507212,260.22946719,1600234225.965,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861937089E+00,1.9885818777E+00,4.0303800971E+02,4.0362669449E+02,9.1619204040E-02
2020-09-16,05:30:25.993,259.22946751,6221.507220,260.22946751,1600234225.993,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412421E+00,1.9892301895E+00,4.0303800971E+02,4.0362669449E+02,9.1619204040E-02
2020-09-16,05:30:26.015,259.22946777,6221.507226,260.22946777,1600234226.015,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412421E+00,1.9892277933E+00,4.0303800971E+02,4.0362610356E+02,9.1435384640E-02
2020-09-16,05:30:26.036,259.22946802,6221.507232,260.22946802,1600234226.037,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412421E+00,1.9892253972E+00,4.0309021042E+02,4.0367778944E+02,9.1435384640E-02
2020-09-16,05:30:26.068,259.22946838,6221.507241,260.22946838,1600234226.068,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129596E+00,1.9885963607E+00,4.0309021042E+02,4.0367778944E+02,9.1435384640E-02
2020-09-16,05:30:26.088,259.22946862,6221.507247,260.22946862,1600234226.089,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129596E+00,1.9885964108E+00,4.0309021042E+02,4.0367780181E+02,9.1439231616E-02
2020-09-16,05:30:26.109,259.22946887,6221.507253,260.22946887,1600234226.110,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129596E+00,1.9885964610E+00,4.0298730024E+02,4.0357475398E+02,9.1439231616E-02
2020-09-16,05:30:26.141,259.22946924,6221.507262,260.22946924,1600234226.142,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211285E+00,1.9882041597E+00,4.0298730024E+02,4.0357475398E+02,9.1439231616E-02
2020-09-16,05:30:26.167,259.22946954,6221.507269,260.22946954,1600234226.168,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211285E+00,1.9882051972E+00,4.0298730024E+02,4.0357500992E+02,9.1518857396E-02
2020-09-16,05:30:26.188,259.22946978,6221.507275,260.22946978,1600234226.189,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211285E+00,1.9882062346E+00,4.0308190478E+02,4.0367000843E+02,9.1518857396E-02
2020-09-16,05:30:26.217,259.22947012,6221.507283,260.22947012,1600234226.218,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430111E+00,1.9886286239E+00,4.0308190478E+02,4.0367000843E+02,9.1518857396E-02
2020-09-16,05:30:26.239,259.22947036,6221.507289,260.22947036,1600234226.239,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430111E+00,1.9886275430E+00,4.0308190478E+02,4.0366974177E+02,9.1435913917E-02
2020-09-16,05:30:26.259,259.22947060,6221.507294,260.22947060,1600234226.260,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430111E+00,1.9886264621E+00,4.0314126872E+02,4.0372892557E+02,9.1435913917E-02
2020-09-16,05:30:26.289,259.22947094,6221.507303,260.22947094,1600234226.289,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771197E+00,1.9891612116E+00,4.0314126872E+02,4.0372892557E+02,9.1435913917E-02
2020-09-16,05:30:26.309,259.22947118,6221.507308,260.22947118,1600234226.310,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771197E+00,1.9891638865E+00,4.0314126872E+02,4.0372958542E+02,9.1641120691E-02
2020-09-16,05:30:26.331,259.22947142,6221.507314,260.22947142,1600234226.331,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771197E+00,1.9891665614E+00,4.0304668404E+02,4.0363552240E+02,9.1641120691E-02
2020-09-16,05:30:26.359,259.22947176,6221.507322,260.22947176,1600234226.360,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669605E+00,1.9890562697E+00,4.0304668404E+02,4.0363552240E+02,9.1641120691E-02
2020-09-16,05:30:26.381,259.22947200,6221.507328,260.22947200,1600234226.381,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669605E+00,1.9890544182E+00,4.0304668404E+02,4.0363506576E+02,9.1499074211E-02
2020-09-16,05:30:26.401,259.22947225,6221.507334,260.22947225,1600234226.402,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669605E+00,1.9890525667E+00,4.0308878916E+02,4.0367677564E+02,9.1499074211E-02
2020-09-16,05:30:26.428,259.22947256,6221.507341,260.22947256,1600234226.429,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679905E+00,1.9890535979E+00,4.0308878916E+02,4.0367677564E+02,9.1499074211E-02
2020-09-16,05:30:26.450,259.22947280,6221.507347,260.22947280,1600234226.450,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679905E+00,1.9890551429E+00,4.0308878916E+02,4.0367715674E+02,9.1617608025E-02
2020-09-16,05:30:26.470,259.22947304,6221.507353,260.22947304,1600234226.471,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679905E+00,1.9890566880E+00,4.0304451969E+02,4.0363320372E+02,9.1617608025E-02
2020-09-16,05:30:26.500,259.22947338,6221.507361,260.22947338,1600234226.500,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874805771E+00,1.9898702516E+00,4.0304451969E+02,4.0363320372E+02,9.1617608025E-02
2020-09-16,05:30:26.530,259.22947374,6221.507370,260.22947374,1600234226.531,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874805771E+00,1.9898653134E+00,4.0304451969E+02,4.0363198629E+02,9.1238908362E-02
2020-09-16,05:30:26.562,259.22947411,6221.507379,260.22947411,1600234226.563,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874805771E+00,1.9898603753E+00,4.0319313543E+02,4.0377960077E+02,9.1238908362E-02
2020-09-16,05:30:26.588,259.22947441,6221.507386,260.22947441,1600234226.589,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857489E+00,1.9893649547E+00,4.0319313543E+02,4.0377960077E+02,9.1238908362E-02
2020-09-16,05:30:26.609,259.22947465,6221.507392,260.22947465,1600234226.610,0,963,1.5150291443E+02,6.0000358582E+01,2.6000000000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857489E+00,1.9893650600E+00,4.0319313543E+02,4.0377962677E+02,9.1246990431E-02
2020-09-16,05:30:26.631,259.22947491,6221.507398,260.22947491,1600234226.632,0,963,1.5149876862E+02,6.0000358582E+01,2.6006250000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857489E+00,1.9893651654E+00,4.0300729465E+02,4.0359354164E+02,9.1246990431E-02
2020-09-16,05:30:26.663,259.22947527,6221.507406,260.22947527,1600234226.663,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867208450E+00,1.9890999443E+00,4.0300729465E+02,4.0359354164E+02,9.1246990431E-02
2020-09-16,05:30:26.684,259.22947551,6221.507412,260.22947551,1600234226.684,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867208450E+00,1.9891033779E+00,4.0300729465E+02,4.0359438839E+02,9.1510412078E-02
2020-09-16,05:30:26.704,259.22947575,6221.507418,260.22947575,1600234226.705,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867208450E+00,1.9891068115E+00,4.0308483697E+02,4.0367289060E+02,9.1510412078E-02
2020-09-16,05:30:26.733,259.22947608,6221.507426,260.22947608,1600234226.733,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854051335E+00,1.9877895199E+00,4.0308483697E+02,4.0367289060E+02,9.1510412078E-02
2020-09-16,05:30:26.755,259.22947633,6221.507432,260.22947633,1600234226.755,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854051335E+00,1.9877866938E+00,4.0308483697E+02,4.0367219308E+02,9.1293460211E-02
2020-09-16,05:30:26.776,259.22947657,6221.507438,260.22947657,1600234226.776,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854051335E+00,1.9877838678E+00,4.0308224774E+02,4.0366890257E+02,9.1293460211E-02
2020-09-16,05:30:26.805,259.22947691,6221.507446,260.22947691,1600234226.805,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794707E+00,1.9885591328E+00,4.0308224774E+02,4.0366890257E+02,9.1293460211E-02
2020-09-16,05:30:26.825,259.22947715,6221.507452,260.22947715,1600234226.826,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794707E+00,1.9885631559E+00,4.0308224774E+02,4.0366989516E+02,9.1602194649E-02
2020-09-16,05:30:26.851,259.22947745,6221.507459,260.22947745,1600234226.852,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794707E+00,1.9885671791E+00,4.0305662557E+02,4.0364522817E+02,9.1602194649E-02
2020-09-16,05:30:26.887,259.22947786,6221.507469,260.22947786,1600234226.887,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784277E+00,1.9889666157E+00,4.0305662557E+02,4.0364522817E+02,9.1602194649E-02
2020-09-16,05:30:26.907,259.22947810,6221.507474,260.22947810,1600234226.908,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784277E+00,1.9889635598E+00,4.0305662557E+02,4.0364447440E+02,9.1367732591E-02
2020-09-16,05:30:26.928,259.22947834,6221.507480,260.22947834,1600234226.929,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865784277E+00,1.9889605039E+00,4.0303628790E+02,4.0362335336E+02,9.1367732591E-02
2020-09-16,05:30:26.957,259.22947867,6221.507488,260.22947867,1600234226.957,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739652E+00,1.9890561559E+00,4.0303628790E+02,4.0362335336E+02,9.1367732591E-02
2020-09-16,05:30:26.979,259.22947892,6221.507494,260.22947892,1600234226.979,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739652E+00,1.9890574443E+00,4.0303628790E+02,4.0362367111E+02,9.1466574559E-02
2020-09-16,05:30:27.000,259.22947917,6221.507500,260.22947917,1600234227.000,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739652E+00,1.9890587326E+00,4.0303917530E+02,4.0362688046E+02,9.1466574559E-02
2020-09-16,05:30:27.026,259.22947947,6221.507507,260.22947947,1600234227.026,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859977427E+00,1.9883816983E+00,4.0303917530E+02,4.0362688046E+02,9.1466574559E-02
2020-09-16,05:30:27.046,259.22947971,6221.507513,260.22947971,1600234227.047,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859977427E+00,1.9883822308E+00,4.0303917530E+02,4.0362701182E+02,9.1507436336E-02
2020-09-16,05:30:27.068,259.22947995,6221.507519,260.22947995,1600234227.068,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859977427E+00,1.9883827632E+00,4.0307293289E+02,4.0366095001E+02,9.1507436336E-02
2020-09-16,05:30:27.096,259.22948029,6221.507527,260.22948029,1600234227.097,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013029E+00,1.9892874086E+00,4.0307293289E+02,4.0366095001E+02,9.1507436336E-02
2020-09-16,05:30:27.119,259.22948056,6221.507533,260.22948056,1600234227.120,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013029E+00,1.9892875043E+00,4.0307293289E+02,4.0366097362E+02,9.1514780857E-02
2020-09-16,05:30:27.141,259.22948081,6221.507539,260.22948081,1600234227.142,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013029E+00,1.9892876001E+00,4.0310438801E+02,4.0369249825E+02,9.1514780857E-02
2020-09-16,05:30:27.167,259.22948111,6221.507547,260.22948111,1600234227.168,0,963,1.5146145630E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269340E+00,1.9890129016E+00,4.0310438801E+02,4.0369249825E+02,9.1514780857E-02
2020-09-16,05:30:27.188,259.22948135,6221.507552,260.22948135,1600234227.189,0,963,1.5155000814E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269340E+00,1.9890104420E+00,4.0310438801E+02,4.0369189153E+02,9.1326080023E-02
2020-09-16,05:30:27.210,259.22948161,6221.507559,260.22948161,1600234227.211,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269340E+00,1.9890079825E+00,4.0305543051E+02,4.0364225604E+02,9.1326080023E-02
2020-09-16,05:30:27.243,259.22948199,6221.507568,260.22948199,1600234227.244,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849981592E+00,1.9873772556E+00,4.0305543051E+02,4.0364225604E+02,9.1326080023E-02
2020-09-16,05:30:27.270,259.22948230,6221.507575,260.22948230,1600234227.271,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849981592E+00,1.9873799902E+00,4.0305543051E+02,4.0364293107E+02,9.1536054245E-02
2020-09-16,05:30:27.292,259.22948255,6221.507581,260.22948255,1600234227.292,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849981592E+00,1.9873827248E+00,4.0308370589E+02,4.0367192275E+02,9.1536054245E-02
2020-09-16,05:30:27.319,259.22948287,6221.507589,260.22948287,1600234227.320,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125546E+00,1.9887988192E+00,4.0308370589E+02,4.0367192275E+02,9.1536054245E-02
2020-09-16,05:30:27.342,259.22948313,6221.507595,260.22948313,1600234227.342,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125546E+00,1.9888007668E+00,4.0308370589E+02,4.0367240321E+02,9.1685493848E-02
2020-09-16,05:30:27.364,259.22948338,6221.507601,260.22948338,1600234227.364,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125546E+00,1.9888027144E+00,4.0310985167E+02,4.0369906766E+02,9.1685493848E-02
2020-09-16,05:30:27.394,259.22948373,6221.507609,260.22948373,1600234227.394,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493567E+00,1.9890398015E+00,4.0310985167E+02,4.0369906766E+02,9.1685493848E-02
2020-09-16,05:30:27.414,259.22948397,6221.507615,260.22948397,1600234227.415,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493567E+00,1.9890366778E+00,4.0310985167E+02,4.0369829711E+02,9.1445841208E-02
2020-09-16,05:30:27.436,259.22948421,6221.507621,260.22948421,1600234227.436,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493567E+00,1.9890335541E+00,4.0313995595E+02,4.0372767473E+02,9.1445841208E-02
2020-09-16,05:30:27.463,259.22948453,6221.507629,260.22948453,1600234227.463,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628571E+00,1.9893474308E+00,4.0313995595E+02,4.0372767473E+02,9.1445841208E-02
2020-09-16,05:30:27.486,259.22948480,6221.507635,260.22948480,1600234227.487,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628571E+00,1.9893486014E+00,4.0313995595E+02,4.0372796349E+02,9.1535643021E-02
2020-09-16,05:30:27.507,259.22948505,6221.507641,260.22948505,1600234227.508,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628571E+00,1.9893497721E+00,4.0310902920E+02,4.0369728037E+02,9.1535643021E-02
2020-09-16,05:30:27.533,259.22948535,6221.507648,260.22948535,1600234227.534,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838753E+00,1.9891705752E+00,4.0310902920E+02,4.0369728037E+02,9.1535643021E-02
2020-09-16,05:30:27.555,259.22948559,6221.507654,260.22948559,1600234227.555,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838753E+00,1.9891710499E+00,4.0310902920E+02,4.0369739745E+02,9.1572056247E-02
2020-09-16,05:30:27.575,259.22948583,6221.507660,260.22948583,1600234227.576,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838753E+00,1.9891715245E+00,4.0313915226E+02,4.0372768156E+02,9.1572056247E-02
2020-09-16,05:30:27.602,259.22948615,6221.507667,260.22948615,1600234227.603,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709718E+00,1.9888582451E+00,4.0313915226E+02,4.0372768156E+02,9.1572056247E-02
2020-09-16,05:30:27.637,259.22948654,6221.507677,260.22948654,1600234227.637,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709718E+00,1.9888573615E+00,4.0313915226E+02,4.0372746357E+02,9.1504260921E-02
2020-09-16,05:30:27.668,259.22948691,6221.507686,260.22948691,1600234227.669,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709718E+00,1.9888564779E+00,4.0304717111E+02,4.0363513023E+02,9.1504260921E-02
2020-09-16,05:30:27.700,259.22948727,6221.507694,260.22948727,1600234227.700,0,963,1.5159428406E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679365E+00,1.9891537992E+00,4.0304717111E+02,4.0363513023E+02,9.1504260921E-02
2020-09-16,05:30:27.720,259.22948751,6221.507700,260.22948751,1600234227.721,0,963,1.5157704163E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679365E+00,1.9891548251E+00,4.0304717111E+02,4.0363538324E+02,9.1582961642E-02
2020-09-16,05:30:27.742,259.22948775,6221.507706,260.22948775,1600234227.742,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679365E+00,1.9891558510E+00,4.0305481030E+02,4.0364328659E+02,9.1582961642E-02
2020-09-16,05:30:27.769,259.22948808,6221.507714,260.22948808,1600234227.770,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868611058E+00,1.9892491322E+00,4.0305481030E+02,4.0364328659E+02,9.1582961642E-02
2020-09-16,05:30:27.792,259.22948833,6221.507720,260.22948833,1600234227.792,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868611058E+00,1.9892489296E+00,4.0305481030E+02,4.0364323664E+02,9.1567423824E-02
2020-09-16,05:30:27.812,259.22948858,6221.507726,260.22948858,1600234227.813,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868611058E+00,1.9892487271E+00,4.0315740582E+02,4.0374593198E+02,9.1567423824E-02
2020-09-16,05:30:27.841,259.22948890,6221.507734,260.22948890,1600234227.841,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555058E+00,1.9888426397E+00,4.0315740582E+02,4.0374593198E+02,9.1567423824E-02
2020-09-16,05:30:27.862,259.22948916,6221.507740,260.22948916,1600234227.863,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555058E+00,1.9888406817E+00,4.0315740582E+02,4.0374544888E+02,9.1417191211E-02
2020-09-16,05:30:27.884,259.22948940,6221.507746,260.22948940,1600234227.884,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555058E+00,1.9888387237E+00,4.0312575013E+02,4.0371326396E+02,9.1417191211E-02
2020-09-16,05:30:27.913,259.22948973,6221.507754,260.22948973,1600234227.913,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860367676E+00,1.9884194832E+00,4.0312575013E+02,4.0371326396E+02,9.1417191211E-02
2020-09-16,05:30:27.934,259.22948998,6221.507759,260.22948998,1600234227.934,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860367676E+00,1.9884240342E+00,4.0312575013E+02,4.0371438699E+02,9.1766461179E-02
2020-09-16,05:30:27.960,259.22949028,6221.507767,260.22949028,1600234227.960,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860367676E+00,1.9884285853E+00,4.0303909842E+02,4.0362873156E+02,9.1766461179E-02
2020-09-16,05:30:27.992,259.22949065,6221.507776,260.22949065,1600234227.992,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860559207E+00,1.9884477615E+00,4.0303909842E+02,4.0362873156E+02,9.1766461179E-02
2020-09-16,05:30:28.015,259.22949091,6221.507782,260.22949091,1600234228.015,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860559207E+00,1.9884438147E+00,4.0303909842E+02,4.0362775784E+02,9.1463566024E-02
2020-09-16,05:30:28.036,259.22949116,6221.507788,260.22949116,1600234228.036,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860559207E+00,1.9884398679E+00,4.0309110077E+02,4.0367886230E+02,9.1463566024E-02
2020-09-16,05:30:28.065,259.22949149,6221.507796,260.22949149,1600234228.065,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264330E+00,1.9889109449E+00,4.0309110077E+02,4.0367886230E+02,9.1463566024E-02
2020-09-16,05:30:28.085,259.22949174,6221.507802,260.22949174,1600234228.086,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264330E+00,1.9889118606E+00,4.0309110077E+02,4.0367908820E+02,9.1533826892E-02
2020-09-16,05:30:28.107,259.22949198,6221.507808,260.22949198,1600234228.107,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264330E+00,1.9889127764E+00,4.0301252077E+02,4.0360061943E+02,9.1533826892E-02
2020-09-16,05:30:28.134,259.22949229,6221.507815,260.22949229,1600234228.134,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875719894E+00,1.9899595888E+00,4.0301252077E+02,4.0360061943E+02,9.1533826892E-02
2020-09-16,05:30:28.154,259.22949253,6221.507821,260.22949253,1600234228.155,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875719894E+00,1.9899572235E+00,4.0301252077E+02,4.0360003638E+02,9.1352444976E-02
2020-09-16,05:30:28.177,259.22949279,6221.507827,260.22949279,1600234228.177,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875719894E+00,1.9899548582E+00,4.0312976453E+02,4.0371686784E+02,9.1352444976E-02
2020-09-16,05:30:28.207,259.22949314,6221.507835,260.22949314,1600234228.207,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326371E+00,1.9890143798E+00,4.0312976453E+02,4.0371686784E+02,9.1352444976E-02
2020-09-16,05:30:28.227,259.22949338,6221.507841,260.22949338,1600234228.228,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326371E+00,1.9890187075E+00,4.0312976453E+02,4.0371793546E+02,9.1684479139E-02
2020-09-16,05:30:28.250,259.22949363,6221.507847,260.22949363,1600234228.250,0,963,1.5154255676E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326371E+00,1.9890230353E+00,4.0304909068E+02,4.0363821134E+02,9.1684479139E-02
2020-09-16,05:30:28.278,259.22949396,6221.507855,260.22949396,1600234228.278,0,963,1.5152243958E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016875E+00,1.9892924094E+00,4.0304909068E+02,4.0363821134E+02,9.1684479139E-02
2020-09-16,05:30:28.299,259.22949421,6221.507861,260.22949421,1600234228.300,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016875E+00,1.9892886988E+00,4.0304909068E+02,4.0363729626E+02,9.1399836148E-02
2020-09-16,05:30:28.321,259.22949446,6221.507867,260.22949446,1600234228.321,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016875E+00,1.9892849883E+00,4.0305733399E+02,4.0364463653E+02,9.1399836148E-02
2020-09-16,05:30:28.351,259.22949481,6221.507876,260.22949481,1600234228.352,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085725E+00,1.9887912818E+00,4.0305733399E+02,4.0364463653E+02,9.1399836148E-02
2020-09-16,05:30:28.378,259.22949513,6221.507883,260.22949513,1600234228.379,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085725E+00,1.9887922158E+00,4.0305733399E+02,4.0364486694E+02,9.1471507084E-02
2020-09-16,05:30:28.400,259.22949537,6221.507889,260.22949537,1600234228.400,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085725E+00,1.9887931499E+00,4.0303732221E+02,4.0362505638E+02,9.1471507084E-02
2020-09-16,05:30:28.427,259.22949569,6221.507897,260.22949569,1600234228.428,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860363706E+00,1.9884205012E+00,4.0303732221E+02,4.0362505638E+02,9.1471507084E-02
2020-09-16,05:30:28.450,259.22949595,6221.507903,260.22949595,1600234228.450,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860363706E+00,1.9884199214E+00,4.0303732221E+02,4.0362491336E+02,9.1427016650E-02
2020-09-16,05:30:28.473,259.22949622,6221.507909,260.22949622,1600234228.473,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860363706E+00,1.9884193417E+00,4.0294402166E+02,4.0353133380E+02,9.1427016650E-02
2020-09-16,05:30:28.500,259.22949653,6221.507917,260.22949653,1600234228.500,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861074506E+00,1.9884905071E+00,4.0294402166E+02,4.0353133380E+02,9.1427016650E-02
2020-09-16,05:30:28.520,259.22949677,6221.507922,260.22949677,1600234228.521,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861074506E+00,1.9884903402E+00,4.0294402166E+02,4.0353129265E+02,9.1414213834E-02
2020-09-16,05:30:28.542,259.22949701,6221.507928,260.22949701,1600234228.542,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861074506E+00,1.9884901734E+00,4.0305456272E+02,4.0364195366E+02,9.1414213834E-02
2020-09-16,05:30:28.571,259.22949735,6221.507936,260.22949735,1600234228.571,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068046E+00,1.9882892867E+00,4.0305456272E+02,4.0364195366E+02,9.1414213834E-02
2020-09-16,05:30:28.592,259.22949759,6221.507942,260.22949759,1600234228.592,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068046E+00,1.9882922937E+00,4.0305456272E+02,4.0364269560E+02,9.1645002751E-02
2020-09-16,05:30:28.612,259.22949784,6221.507948,260.22949784,1600234228.613,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859068046E+00,1.9882953007E+00,4.0305668150E+02,4.0364555943E+02,9.1645002751E-02
2020-09-16,05:30:28.638,259.22949814,6221.507955,260.22949814,1600234228.639,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882462E+00,1.9888774417E+00,4.0305668150E+02,4.0364555943E+02,9.1645002751E-02
2020-09-16,05:30:28.660,259.22949838,6221.507961,260.22949838,1600234228.660,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882462E+00,1.9888769372E+00,4.0305668150E+02,4.0364543498E+02,9.1606291026E-02
2020-09-16,05:30:28.684,259.22949866,6221.507968,260.22949866,1600234228.684,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882462E+00,1.9888764326E+00,4.0303900452E+02,4.0362760772E+02,9.1606291026E-02
2020-09-16,05:30:28.713,259.22949899,6221.507976,260.22949899,1600234228.713,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170719E+00,1.9889052930E+00,4.0303900452E+02,4.0362760772E+02,9.1606291026E-02
2020-09-16,05:30:28.744,259.22949936,6221.507985,260.22949936,1600234228.745,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170719E+00,1.9889046931E+00,4.0303900452E+02,4.0362745976E+02,9.1560264755E-02
2020-09-16,05:30:28.776,259.22949972,6221.507993,260.22949972,1600234228.776,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170719E+00,1.9889040932E+00,4.0311882781E+02,4.0370725161E+02,9.1560264755E-02
2020-09-16,05:30:28.805,259.22950006,6221.508001,260.22950006,1600234228.805,0,963,1.5144197083E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861046426E+00,1.9884911683E+00,4.0311882781E+02,4.0370725161E+02,9.1560264755E-02
2020-09-16,05:30:28.825,259.22950030,6221.508007,260.22950030,1600234228.826,0,963,1.5149275716E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861046426E+00,1.9884889677E+00,4.0311882781E+02,4.0370670862E+02,9.1391389361E-02
2020-09-16,05:30:28.846,259.22950054,6221.508013,260.22950054,1600234228.847,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861046426E+00,1.9884867672E+00,4.0299017583E+02,4.0357732620E+02,9.1391389361E-02
2020-09-16,05:30:28.874,259.22950086,6221.508021,260.22950086,1600234228.874,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080326E+00,1.9890908809E+00,4.0299017583E+02,4.0357732620E+02,9.1391389361E-02
2020-09-16,05:30:28.894,259.22950110,6221.508026,260.22950110,1600234228.895,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080326E+00,1.9890908050E+00,4.0299017583E+02,4.0357730749E+02,9.1385568779E-02
2020-09-16,05:30:28.914,259.22950133,6221.508032,260.22950133,1600234228.915,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080326E+00,1.9890907292E+00,4.0316266048E+02,4.0375002473E+02,9.1385568779E-02
2020-09-16,05:30:28.944,259.22950167,6221.508040,260.22950167,1600234228.944,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862395192E+00,1.9886216539E+00,4.0316266048E+02,4.0375002473E+02,9.1385568779E-02
2020-09-16,05:30:28.966,259.22950192,6221.508046,260.22950192,1600234228.966,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862395192E+00,1.9886212013E+00,4.0316266048E+02,4.0374991304E+02,9.1350836319E-02
2020-09-16,05:30:28.986,259.22950216,6221.508052,260.22950216,1600234228.987,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862395192E+00,1.9886207486E+00,4.0315316354E+02,4.0374029058E+02,9.1350836319E-02
2020-09-16,05:30:29.013,259.22950247,6221.508059,260.22950247,1600234229.013,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597443E+00,1.9896421968E+00,4.0315316354E+02,4.0374029058E+02,9.1350836319E-02
2020-09-16,05:30:29.033,259.22950271,6221.508065,260.22950271,1600234229.034,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597443E+00,1.9896469248E+00,4.0315316354E+02,4.0374145664E+02,9.1713463775E-02
2020-09-16,05:30:29.059,259.22950301,6221.508072,260.22950301,1600234229.060,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597443E+00,1.9896516529E+00,4.0304849225E+02,4.0363779839E+02,9.1713463775E-02
2020-09-16,05:30:29.092,259.22950338,6221.508081,260.22950338,1600234229.092,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425335E+00,1.9892339400E+00,4.0304849225E+02,4.0363779839E+02,9.1713463775E-02
2020-09-16,05:30:29.112,259.22950362,6221.508087,260.22950362,1600234229.113,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425335E+00,1.9892312198E+00,4.0304849225E+02,4.0363712755E+02,9.1504792472E-02
2020-09-16,05:30:29.134,259.22950387,6221.508093,260.22950387,1600234229.134,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425335E+00,1.9892284997E+00,4.0310672564E+02,4.0369477506E+02,9.1504792472E-02
2020-09-16,05:30:29.160,259.22950417,6221.508100,260.22950417,1600234229.160,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462563E+00,1.9884312662E+00,4.0310672564E+02,4.0369477506E+02,9.1504792472E-02
2020-09-16,05:30:29.180,259.22950441,6221.508106,260.22950441,1600234229.181,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462563E+00,1.9884320300E+00,4.0310672564E+02,4.0369496352E+02,9.1563408067E-02
2020-09-16,05:30:29.203,259.22950466,6221.508112,260.22950466,1600234229.203,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462563E+00,1.9884327938E+00,4.0305069702E+02,4.0363904158E+02,9.1563408067E-02
2020-09-16,05:30:29.229,259.22950497,6221.508119,260.22950497,1600234229.229,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066780E+00,1.9886935284E+00,4.0305069702E+02,4.0363904158E+02,9.1563408067E-02
2020-09-16,05:30:29.250,259.22950521,6221.508125,260.22950521,1600234229.250,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066780E+00,1.9886952000E+00,4.0305069702E+02,4.0363945394E+02,9.1691677599E-02
2020-09-16,05:30:29.270,259.22950545,6221.508131,260.22950545,1600234229.271,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863066780E+00,1.9886968716E+00,4.0305863850E+02,4.0364781940E+02,9.1691677599E-02
2020-09-16,05:30:29.299,259.22950578,6221.508139,260.22950578,1600234229.299,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847916E+00,1.9891755606E+00,4.0305863850E+02,4.0364781940E+02,9.1691677599E-02
2020-09-16,05:30:29.321,259.22950603,6221.508145,260.22950603,1600234229.321,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847916E+00,1.9891732514E+00,4.0305863850E+02,4.0364724988E+02,9.1514528104E-02
2020-09-16,05:30:29.342,259.22950627,6221.508151,260.22950627,1600234229.342,0,963,1.5150291443E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867847916E+00,1.9891709422E+00,4.0311178039E+02,4.0369989979E+02,9.1514528104E-02
2020-09-16,05:30:29.369,259.22950660,6221.508158,260.22950660,1600234229.370,0,963,1.5149560852E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437371E+00,1.9890297183E+00,4.0311178039E+02,4.0369989979E+02,9.1514528104E-02
2020-09-16,05:30:29.391,259.22950685,6221.508164,260.22950685,1600234229.392,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437371E+00,1.9890325909E+00,4.0311178039E+02,4.0370060840E+02,9.1734917552E-02
2020-09-16,05:30:29.414,259.22950711,6221.508171,260.22950711,1600234229.414,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437371E+00,1.9890354635E+00,4.0310275139E+02,4.0369227482E+02,9.1734917552E-02
2020-09-16,05:30:29.447,259.22950749,6221.508180,260.22950749,1600234229.447,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866783685E+00,1.9890701366E+00,4.0310275139E+02,4.0369227482E+02,9.1734917552E-02
2020-09-16,05:30:29.476,259.22950782,6221.508188,260.22950782,1600234229.476,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866783685E+00,1.9890655555E+00,4.0310275139E+02,4.0369114481E+02,9.1383463671E-02
2020-09-16,05:30:29.497,259.22950808,6221.508194,260.22950808,1600234229.498,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866783685E+00,1.9890609746E+00,4.0308612708E+02,4.0367336629E+02,9.1383463671E-02
2020-09-16,05:30:29.526,259.22950840,6221.508202,260.22950840,1600234229.526,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863292E+00,1.9885683452E+00,4.0308612708E+02,4.0367336629E+02,9.1383463671E-02
2020-09-16,05:30:29.546,259.22950865,6221.508207,260.22950865,1600234229.547,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863292E+00,1.9885721359E+00,4.0308612708E+02,4.0367430154E+02,9.1674360501E-02
2020-09-16,05:30:29.568,259.22950889,6221.508213,260.22950889,1600234229.568,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863292E+00,1.9885759267E+00,4.0297232758E+02,4.0356127098E+02,9.1674360501E-02
2020-09-16,05:30:29.595,259.22950920,6221.508221,260.22950920,1600234229.595,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859353E+00,1.9894766151E+00,4.0297232758E+02,4.0356127098E+02,9.1674360501E-02
2020-09-16,05:30:29.615,259.22950943,6221.508226,260.22950943,1600234229.615,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859353E+00,1.9894745680E+00,4.0297232758E+02,4.0356076631E+02,9.1517345502E-02
2020-09-16,05:30:29.637,259.22950969,6221.508233,260.22950969,1600234229.637,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870859353E+00,1.9894725210E+00,4.0308303541E+02,4.0367113099E+02,9.1517345502E-02
2020-09-16,05:30:29.665,259.22951002,6221.508241,260.22951002,1600234229.666,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860232797E+00,1.9884085891E+00,4.0308303541E+02,4.0367113099E+02,9.1517345502E-02
2020-09-16,05:30:29.687,259.22951027,6221.508246,260.22951027,1600234229.687,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860232797E+00,1.9884063296E+00,4.0308303541E+02,4.0367057347E+02,9.1343936880E-02
2020-09-16,05:30:29.707,259.22951051,6221.508252,260.22951051,1600234229.708,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860232797E+00,1.9884040700E+00,4.0312548333E+02,4.0371252569E+02,9.1343936880E-02
2020-09-16,05:30:29.733,259.22951081,6221.508259,260.22951081,1600234229.734,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863832620E+00,1.9887644839E+00,4.0312548333E+02,4.0371252569E+02,9.1343936880E-02
2020-09-16,05:30:29.755,259.22951105,6221.508265,260.22951105,1600234229.755,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863832620E+00,1.9887631861E+00,4.0312548333E+02,4.0371220551E+02,9.1244360067E-02
2020-09-16,05:30:29.776,259.22951130,6221.508271,260.22951130,1600234229.776,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863832620E+00,1.9887618884E+00,4.0304275689E+02,4.0362903855E+02,9.1244360067E-02
2020-09-16,05:30:29.805,259.22951164,6221.508279,260.22951164,1600234229.806,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876793042E+00,1.9900594826E+00,4.0304275689E+02,4.0362903855E+02,9.1244360067E-02
2020-09-16,05:30:29.838,259.22951203,6221.508289,260.22951203,1600234229.839,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876793042E+00,1.9900625606E+00,4.0304275689E+02,4.0362979733E+02,9.1480391804E-02
2020-09-16,05:30:29.871,259.22951240,6221.508298,260.22951240,1600234229.871,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876793042E+00,1.9900656387E+00,4.0309544861E+02,4.0368332468E+02,9.1480391804E-02
2020-09-16,05:30:29.897,259.22951270,6221.508305,260.22951270,1600234229.897,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272851E+00,1.9888121166E+00,4.0309544861E+02,4.0368332468E+02,9.1480391804E-02
2020-09-16,05:30:29.917,259.22951294,6221.508311,260.22951294,1600234229.918,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272851E+00,1.9888119892E+00,4.0309544861E+02,4.0368329327E+02,9.1470621925E-02
2020-09-16,05:30:29.940,259.22951321,6221.508317,260.22951321,1600234229.941,0,963,1.5149479675E+02,6.0000358582E+01,2.6062500000E+01,6.0221885681E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272851E+00,1.9888118619E+00,4.0302536265E+02,4.0361307369E+02,9.1470621925E-02
2020-09-16,05:30:29.970,259.22951355,6221.508325,260.22951355,1600234229.971,0,963,1.5148880920E+02,6.0000340271E+01,2.6062500000E+01,6.0221757507E+01,6.0000700378E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515485E+00,1.9891365146E+00,4.0302536265E+02,4.0361307369E+02,9.1470621925E-02
2020-09-16,05:30:29.992,259.22951380,6221.508331,260.22951380,1600234229.992,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515485E+00,1.9891375805E+00,4.0302536265E+02,4.0361333656E+02,9.1552397530E-02
2020-09-16,05:30:30.013,259.22951404,6221.508337,260.22951404,1600234230.013,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515485E+00,1.9891386465E+00,4.0315319739E+02,4.0374162076E+02,9.1552397530E-02
2020-09-16,05:30:30.042,259.22951439,6221.508345,260.22951439,1600234230.043,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885647E+00,1.9893759474E+00,4.0315319739E+02,4.0374162076E+02,9.1552397530E-02
2020-09-16,05:30:30.065,259.22951465,6221.508352,260.22951465,1600234230.066,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885647E+00,1.9893759682E+00,4.0315319739E+02,4.0374162591E+02,9.1553998313E-02
2020-09-16,05:30:30.086,259.22951490,6221.508357,260.22951490,1600234230.087,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885647E+00,1.9893759891E+00,4.0323455053E+02,4.0382310294E+02,9.1553998313E-02
2020-09-16,05:30:30.117,259.22951524,6221.508366,260.22951524,1600234230.117,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512729E+00,1.9894387727E+00,4.0323455053E+02,4.0382310294E+02,9.1553998313E-02
2020-09-16,05:30:30.138,259.22951550,6221.508372,260.22951550,1600234230.139,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512729E+00,1.9894388736E+00,4.0323455053E+02,4.0382312785E+02,9.1561741244E-02
2020-09-16,05:30:30.164,259.22951580,6221.508379,260.22951580,1600234230.165,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512729E+00,1.9894389745E+00,4.0309963312E+02,4.0368803839E+02,9.1561741244E-02
2020-09-16,05:30:30.200,259.22951620,6221.508389,260.22951620,1600234230.200,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857923042E+00,1.9881784931E+00,4.0309963312E+02,4.0368803839E+02,9.1561741244E-02
2020-09-16,05:30:30.223,259.22951647,6221.508395,260.22951647,1600234230.223,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857923042E+00,1.9881782089E+00,4.0309963312E+02,4.0368796826E+02,9.1539928725E-02
2020-09-16,05:30:30.243,259.22951671,6221.508401,260.22951671,1600234230.244,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857923042E+00,1.9881779247E+00,4.0307645491E+02,4.0366468610E+02,9.1539928725E-02
2020-09-16,05:30:30.270,259.22951703,6221.508409,260.22951703,1600234230.271,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860394530E+00,1.9884253704E+00,4.0307645491E+02,4.0366468610E+02,9.1539928725E-02
2020-09-16,05:30:30.292,259.22951727,6221.508414,260.22951727,1600234230.292,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860394530E+00,1.9884244283E+00,4.0307645491E+02,4.0366445365E+02,9.1467626989E-02
2020-09-16,05:30:30.312,259.22951751,6221.508420,260.22951751,1600234230.313,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860394530E+00,1.9884234862E+00,4.0304731507E+02,4.0363503887E+02,9.1467626989E-02
2020-09-16,05:30:30.342,259.22951785,6221.508428,260.22951785,1600234230.342,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889956E+00,1.9891739286E+00,4.0304731507E+02,4.0363503887E+02,9.1467626989E-02
2020-09-16,05:30:30.365,259.22951812,6221.508435,260.22951812,1600234230.366,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889956E+00,1.9891757172E+00,4.0304731507E+02,4.0363547999E+02,9.1604843252E-02
2020-09-16,05:30:30.387,259.22951837,6221.508441,260.22951837,1600234230.387,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889956E+00,1.9891775058E+00,4.0320808103E+02,4.0379692184E+02,9.1604843252E-02
2020-09-16,05:30:30.414,259.22951869,6221.508449,260.22951869,1600234230.415,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862378235E+00,1.9886256711E+00,4.0320808103E+02,4.0379692184E+02,9.1604843252E-02
2020-09-16,05:30:30.437,259.22951895,6221.508455,260.22951895,1600234230.437,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862378235E+00,1.9886231263E+00,4.0320808103E+02,4.0379629381E+02,9.1409563667E-02
2020-09-16,05:30:30.457,259.22951918,6221.508460,260.22951918,1600234230.457,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862378235E+00,1.9886205815E+00,4.0307779214E+02,4.0366518703E+02,9.1409563667E-02
2020-09-16,05:30:30.486,259.22951953,6221.508469,260.22951953,1600234230.487,0,963,1.5148481750E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863472775E+00,1.9887301668E+00,4.0307779214E+02,4.0366518703E+02,9.1409563667E-02
2020-09-16,05:30:30.509,259.22951979,6221.508475,260.22951979,1600234230.510,0,963,1.5149694824E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863472775E+00,1.9887312672E+00,4.0307779214E+02,4.0366545850E+02,9.1494003347E-02
2020-09-16,05:30:30.530,259.22952003,6221.508481,260.22952003,1600234230.531,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863472775E+00,1.9887323676E+00,4.0301333294E+02,4.0360117676E+02,9.1494003347E-02
2020-09-16,05:30:30.562,259.22952041,6221.508490,260.22952041,1600234230.563,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068486E+00,1.9885917702E+00,4.0301333294E+02,4.0360117676E+02,9.1494003347E-02
2020-09-16,05:30:30.588,259.22952071,6221.508497,260.22952071,1600234230.589,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068486E+00,1.9885917624E+00,4.0301333294E+02,4.0360117485E+02,9.1493407795E-02
2020-09-16,05:30:30.612,259.22952098,6221.508504,260.22952098,1600234230.613,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068486E+00,1.9885917547E+00,4.0318559309E+02,4.0377368434E+02,9.1493407795E-02
2020-09-16,05:30:30.638,259.22952128,6221.508511,260.22952128,1600234230.639,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869128E+00,1.9892726354E+00,4.0318559309E+02,4.0377368434E+02,9.1493407795E-02
2020-09-16,05:30:30.660,259.22952153,6221.508517,260.22952153,1600234230.660,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869128E+00,1.9892745968E+00,4.0318559309E+02,4.0377416822E+02,9.1643872227E-02
2020-09-16,05:30:30.680,259.22952177,6221.508522,260.22952177,1600234230.681,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869128E+00,1.9892765583E+00,4.0310585793E+02,4.0369480043E+02,9.1643872227E-02
2020-09-16,05:30:30.710,259.22952211,6221.508531,260.22952211,1600234230.710,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842470E+00,1.9892738892E+00,4.0310585793E+02,4.0369480043E+02,9.1643872227E-02
2020-09-16,05:30:30.730,259.22952235,6221.508536,260.22952235,1600234230.731,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842470E+00,1.9892706322E+00,4.0310585793E+02,4.0369399711E+02,9.1394024594E-02
2020-09-16,05:30:30.752,259.22952259,6221.508542,260.22952259,1600234230.752,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842470E+00,1.9892673753E+00,4.0314203562E+02,4.0372942420E+02,9.1394024594E-02
2020-09-16,05:30:30.780,259.22952293,6221.508550,260.22952293,1600234230.781,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297598E+00,1.9888123430E+00,4.0314203562E+02,4.0372942420E+02,9.1394024594E-02
2020-09-16,05:30:30.802,259.22952317,6221.508556,260.22952317,1600234230.802,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297598E+00,1.9888131783E+00,4.0314203562E+02,4.0372963029E+02,9.1458115473E-02
2020-09-16,05:30:30.822,259.22952341,6221.508562,260.22952341,1600234230.823,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864297598E+00,1.9888140136E+00,4.0315513539E+02,4.0374295524E+02,9.1458115473E-02
2020-09-16,05:30:30.849,259.22952373,6221.508569,260.22952373,1600234230.850,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873823226E+00,1.9897677197E+00,4.0315513539E+02,4.0374295524E+02,9.1458115473E-02
2020-09-16,05:30:30.871,259.22952397,6221.508575,260.22952397,1600234230.871,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873823226E+00,1.9897660180E+00,4.0315513539E+02,4.0374253558E+02,9.1327609777E-02
2020-09-16,05:30:30.894,259.22952425,6221.508582,260.22952425,1600234230.895,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873823226E+00,1.9897643164E+00,4.0312692128E+02,4.0371386074E+02,9.1327609777E-02
2020-09-16,05:30:30.923,259.22952457,6221.508590,260.22952457,1600234230.923,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859030504E+00,1.9882832712E+00,4.0312692128E+02,4.0371386074E+02,9.1327609777E-02
2020-09-16,05:30:30.954,259.22952494,6221.508599,260.22952494,1600234230.955,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859030504E+00,1.9882851818E+00,4.0312692128E+02,4.0371433223E+02,9.1474246534E-02
2020-09-16,05:30:30.986,259.22952530,6221.508607,260.22952530,1600234230.986,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859030504E+00,1.9882870924E+00,4.0317072486E+02,4.0375867119E+02,9.1474246534E-02
2020-09-16,05:30:31.015,259.22952564,6221.508615,260.22952564,1600234231.015,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679398E+00,1.9894533801E+00,4.0317072486E+02,4.0375867119E+02,9.1474246534E-02
2020-09-16,05:30:31.036,259.22952589,6221.508621,260.22952589,1600234231.037,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679398E+00,1.9894518227E+00,4.0317072486E+02,4.0375828702E+02,9.1354782196E-02
2020-09-16,05:30:31.058,259.22952613,6221.508627,260.22952613,1600234231.058,0,963,1.5150907898E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679398E+00,1.9894502652E+00,4.0314673140E+02,4.0373387445E+02,9.1354782196E-02
2020-09-16,05:30:31.085,259.22952646,6221.508635,260.22952646,1600234231.086,0,963,1.5153346863E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874679381E+00,1.9898507431E+00,4.0314673140E+02,4.0373387445E+02,9.1354782196E-02
2020-09-16,05:30:31.108,259.22952671,6221.508641,260.22952671,1600234231.108,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874679381E+00,1.9898525074E+00,4.0314673140E+02,4.0373430952E+02,9.1490084590E-02
2020-09-16,05:30:31.128,259.22952696,6221.508647,260.22952696,1600234231.129,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874679381E+00,1.9898542717E+00,4.0310932832E+02,4.0369728695E+02,9.1490084590E-02
2020-09-16,05:30:31.157,259.22952729,6221.508655,260.22952729,1600234231.158,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254693E+00,1.9890107913E+00,4.0310932832E+02,4.0369728695E+02,9.1490084590E-02
2020-09-16,05:30:31.178,259.22952753,6221.508661,260.22952753,1600234231.179,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254693E+00,1.9890097187E+00,4.0310932832E+02,4.0369702236E+02,9.1407791751E-02
2020-09-16,05:30:31.200,259.22952778,6221.508667,260.22952778,1600234231.200,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254693E+00,1.9890086461E+00,4.0305751823E+02,4.0364487219E+02,9.1407791751E-02
2020-09-16,05:30:31.226,259.22952808,6221.508674,260.22952808,1600234231.226,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860978798E+00,1.9884804237E+00,4.0305751823E+02,4.0364487219E+02,9.1407791751E-02
2020-09-16,05:30:31.246,259.22952832,6221.508680,260.22952832,1600234231.247,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860978798E+00,1.9884816173E+00,4.0305751823E+02,4.0364516664E+02,9.1499384931E-02
2020-09-16,05:30:31.273,259.22952863,6221.508687,260.22952863,1600234231.274,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860978798E+00,1.9884828108E+00,4.0304905936E+02,4.0363698989E+02,9.1499384931E-02
2020-09-16,05:30:31.308,259.22952903,6221.508697,260.22952903,1600234231.308,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895982E+00,1.9888749996E+00,4.0304905936E+02,4.0363698989E+02,9.1499384931E-02
2020-09-16,05:30:31.328,259.22952927,6221.508702,260.22952927,1600234231.329,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895982E+00,1.9888762548E+00,4.0304905936E+02,4.0363729950E+02,9.1595694221E-02
2020-09-16,05:30:31.351,259.22952954,6221.508709,260.22952954,1600234231.352,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895982E+00,1.9888775100E+00,4.0310089632E+02,4.0368952177E+02,9.1595694221E-02
2020-09-16,05:30:31.381,259.22952987,6221.508717,260.22952987,1600234231.381,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483467E+00,1.9890364493E+00,4.0310089632E+02,4.0368952177E+02,9.1595694221E-02
2020-09-16,05:30:31.404,259.22953015,6221.508724,260.22953015,1600234231.405,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483467E+00,1.9890338597E+00,4.0310089632E+02,4.0368888298E+02,9.1397015659E-02
2020-09-16,05:30:31.426,259.22953039,6221.508729,260.22953039,1600234231.426,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483467E+00,1.9890312700E+00,4.0307791648E+02,4.0366523087E+02,9.1397015659E-02
2020-09-16,05:30:31.454,259.22953073,6221.508737,260.22953073,1600234231.455,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859624471E+00,1.9883445478E+00,4.0307791648E+02,4.0366523087E+02,9.1397015659E-02
2020-09-16,05:30:31.479,259.22953101,6221.508744,260.22953101,1600234231.479,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859624471E+00,1.9883439329E+00,4.0307791648E+02,4.0366507914E+02,9.1349822982E-02
2020-09-16,05:30:31.500,259.22953125,6221.508750,260.22953125,1600234231.500,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859624471E+00,1.9883433180E+00,4.0308061403E+02,4.0366762890E+02,9.1349822982E-02
2020-09-16,05:30:31.526,259.22953155,6221.508757,260.22953155,1600234231.526,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808400E+00,1.9888623323E+00,4.0308061403E+02,4.0366762890E+02,9.1349822982E-02
2020-09-16,05:30:31.546,259.22953179,6221.508763,260.22953179,1600234231.547,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808400E+00,1.9888626745E+00,4.0308061403E+02,4.0366771331E+02,9.1376079937E-02
2020-09-16,05:30:31.568,259.22953204,6221.508769,260.22953204,1600234231.568,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808400E+00,1.9888630167E+00,4.0310066673E+02,4.0368787964E+02,9.1376079937E-02
2020-09-16,05:30:31.596,259.22953237,6221.508777,260.22953237,1600234231.597,0,963,1.5153617859E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863853442E+00,1.9887674065E+00,4.0310066673E+02,4.0368787964E+02,9.1376079937E-02
2020-09-16,05:30:31.618,259.22953262,6221.508783,260.22953262,1600234231.618,0,963,1.5152453613E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863853442E+00,1.9887687947E+00,4.0310066673E+02,4.0368822212E+02,9.1482598452E-02
2020-09-16,05:30:31.638,259.22953286,6221.508789,260.22953286,1600234231.639,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863853442E+00,1.9887701829E+00,4.0306369245E+02,4.0365153639E+02,9.1482598452E-02
2020-09-16,05:30:31.671,259.22953323,6221.508798,260.22953323,1600234231.671,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684487E+00,1.9887532671E+00,4.0306369245E+02,4.0365153639E+02,9.1482598452E-02
2020-09-16,05:30:31.698,259.22953355,6221.508805,260.22953355,1600234231.699,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684487E+00,1.9887520301E+00,4.0306369245E+02,4.0365123126E+02,9.1387685610E-02
2020-09-16,05:30:31.720,259.22953381,6221.508811,260.22953381,1600234231.721,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684487E+00,1.9887507932E+00,4.0309257374E+02,4.0367984949E+02,9.1387685610E-02
2020-09-16,05:30:31.746,259.22953411,6221.508819,260.22953411,1600234231.747,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862184110E+00,1.9886005755E+00,4.0309257374E+02,4.0367984949E+02,9.1387685610E-02
2020-09-16,05:30:31.767,259.22953435,6221.508824,260.22953435,1600234231.768,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862184110E+00,1.9886037122E+00,4.0309257374E+02,4.0368062337E+02,9.1628388669E-02
2020-09-16,05:30:31.792,259.22953463,6221.508831,260.22953463,1600234231.792,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862184110E+00,1.9886068489E+00,4.0302036785E+02,4.0360908591E+02,9.1628388669E-02
2020-09-16,05:30:31.821,259.22953497,6221.508839,260.22953497,1600234231.821,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536153E+00,1.9884418550E+00,4.0302036785E+02,4.0360908591E+02,9.1628388669E-02
2020-09-16,05:30:31.842,259.22953521,6221.508845,260.22953521,1600234231.842,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536153E+00,1.9884398188E+00,4.0302036785E+02,4.0360858358E+02,9.1472123318E-02
2020-09-16,05:30:31.862,259.22953545,6221.508851,260.22953545,1600234231.863,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536153E+00,1.9884377827E+00,4.0310465632E+02,4.0369249265E+02,9.1472123318E-02
2020-09-16,05:30:31.891,259.22953579,6221.508859,260.22953579,1600234231.892,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626119E+00,1.9884467900E+00,4.0310465632E+02,4.0369249265E+02,9.1472123318E-02
2020-09-16,05:30:31.913,259.22953603,6221.508865,260.22953603,1600234231.913,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626119E+00,1.9884479925E+00,4.0310465632E+02,4.0369278936E+02,9.1564405746E-02
2020-09-16,05:30:31.934,259.22953627,6221.508871,260.22953627,1600234231.934,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626119E+00,1.9884491950E+00,4.0299791849E+02,4.0358619243E+02,9.1564405746E-02
2020-09-16,05:30:31.963,259.22953661,6221.508879,260.22953661,1600234231.963,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863319053E+00,1.9887188120E+00,4.0299791849E+02,4.0358619243E+02,9.1564405746E-02
2020-09-16,05:30:31.983,259.22953685,6221.508884,260.22953685,1600234231.984,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863319053E+00,1.9887188697E+00,4.0299791849E+02,4.0358620665E+02,9.1568830334E-02
2020-09-16,05:30:32.005,259.22953709,6221.508890,260.22953709,1600234232.005,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863319053E+00,1.9887189274E+00,4.0302002500E+02,4.0360835965E+02,9.1568830334E-02
2020-09-16,05:30:32.032,259.22953741,6221.508898,260.22953741,1600234232.032,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653789E+00,1.9890528017E+00,4.0302002500E+02,4.0360835965E+02,9.1568830334E-02
2020-09-16,05:30:32.065,259.22953780,6221.508907,260.22953780,1600234232.066,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653789E+00,1.9890521281E+00,4.0302002500E+02,4.0360819354E+02,9.1517157748E-02
2020-09-16,05:30:32.098,259.22953817,6221.508916,260.22953817,1600234232.098,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653789E+00,1.9890514546E+00,4.0309744031E+02,4.0368555570E+02,9.1517157748E-02
2020-09-16,05:30:32.125,259.22953850,6221.508924,260.22953850,1600234232.126,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167336E+00,1.9887023906E+00,4.0309744031E+02,4.0368555570E+02,9.1517157748E-02
2020-09-16,05:30:32.147,259.22953874,6221.508930,260.22953874,1600234232.147,0,963,1.5150125122E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167336E+00,1.9887019839E+00,4.0309744031E+02,4.0368545538E+02,9.1485955314E-02
2020-09-16,05:30:32.167,259.22953898,6221.508936,260.22953898,1600234232.168,0,963,1.5150425262E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167336E+00,1.9887015773E+00,4.0308453251E+02,4.0367242843E+02,9.1485955314E-02
2020-09-16,05:30:32.197,259.22953932,6221.508944,260.22953932,1600234232.197,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360797E+00,1.9891214269E+00,4.0308453251E+02,4.0367242843E+02,9.1485955314E-02
2020-09-16,05:30:32.217,259.22953956,6221.508949,260.22953956,1600234232.218,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360797E+00,1.9891206154E+00,4.0308453251E+02,4.0367222826E+02,9.1423695333E-02
2020-09-16,05:30:32.239,259.22953980,6221.508955,260.22953980,1600234232.239,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867360797E+00,1.9891198038E+00,4.0312744283E+02,4.0371500095E+02,9.1423695333E-02
2020-09-16,05:30:32.267,259.22954014,6221.508963,260.22954014,1600234232.268,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412300E+00,1.9887244804E+00,4.0312744283E+02,4.0371500095E+02,9.1423695333E-02
2020-09-16,05:30:32.292,259.22954043,6221.508970,260.22954043,1600234232.293,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412300E+00,1.9887251060E+00,4.0312744283E+02,4.0371515530E+02,9.1471698425E-02
2020-09-16,05:30:32.312,259.22954066,6221.508976,260.22954066,1600234232.313,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863412300E+00,1.9887257316E+00,4.0309960426E+02,4.0368743049E+02,9.1471698425E-02
2020-09-16,05:30:32.342,259.22954100,6221.508984,260.22954100,1600234232.342,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254085E+00,1.9890102512E+00,4.0309960426E+02,4.0368743049E+02,9.1471698425E-02
2020-09-16,05:30:32.362,259.22954124,6221.508990,260.22954124,1600234232.363,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254085E+00,1.9890097816E+00,4.0309960426E+02,4.0368731466E+02,9.1435672492E-02
2020-09-16,05:30:32.388,259.22954154,6221.508997,260.22954154,1600234232.389,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254085E+00,1.9890093120E+00,4.0311577475E+02,4.0370339289E+02,9.1435672492E-02
2020-09-16,05:30:32.423,259.22954193,6221.509006,260.22954193,1600234232.423,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864217534E+00,1.9888054126E+00,4.0311577475E+02,4.0370339289E+02,9.1435672492E-02
2020-09-16,05:30:32.444,259.22954218,6221.509012,260.22954218,1600234232.444,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864217534E+00,1.9888062152E+00,4.0311577475E+02,4.0370359090E+02,9.1497254414E-02
2020-09-16,05:30:32.466,259.22954243,6221.509018,260.22954243,1600234232.466,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864217534E+00,1.9888070178E+00,4.0304068576E+02,4.0362859038E+02,9.1497254414E-02
2020-09-16,05:30:32.492,259.22954273,6221.509026,260.22954273,1600234232.492,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386469E+00,1.9888239315E+00,4.0304068576E+02,4.0362859038E+02,9.1497254414E-02
2020-09-16,05:30:32.513,259.22954297,6221.509031,260.22954297,1600234232.513,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386469E+00,1.9888245056E+00,4.0304068576E+02,4.0362873197E+02,9.1541300586E-02
2020-09-16,05:30:32.533,259.22954322,6221.509037,260.22954322,1600234232.534,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386469E+00,1.9888250796E+00,4.0302501479E+02,4.0361317973E+02,9.1541300586E-02
2020-09-16,05:30:32.562,259.22954355,6221.509045,260.22954355,1600234232.563,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335759E+00,1.9887198824E+00,4.0302501479E+02,4.0361317973E+02,9.1541300586E-02
2020-09-16,05:30:32.584,259.22954380,6221.509051,260.22954380,1600234232.584,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335759E+00,1.9887199475E+00,4.0302501479E+02,4.0361319578E+02,9.1546295033E-02
2020-09-16,05:30:32.605,259.22954405,6221.509057,260.22954405,1600234232.606,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335759E+00,1.9887200126E+00,4.0309882446E+02,4.0368712923E+02,9.1546295033E-02
2020-09-16,05:30:32.635,259.22954440,6221.509066,260.22954440,1600234232.636,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859979495E+00,1.9883839829E+00,4.0309882446E+02,4.0368712923E+02,9.1546295033E-02
2020-09-16,05:30:32.657,259.22954465,6221.509072,260.22954465,1600234232.658,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859979495E+00,1.9883831220E+00,4.0309882446E+02,4.0368691680E+02,9.1480224534E-02
2020-09-16,05:30:32.678,259.22954490,6221.509077,260.22954490,1600234232.679,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859979495E+00,1.9883822611E+00,4.0301877818E+02,4.0360654135E+02,9.1480224534E-02
2020-09-16,05:30:32.706,259.22954521,6221.509085,260.22954521,1600234232.706,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520387E+00,1.9890371356E+00,4.0301877818E+02,4.0360654135E+02,9.1480224534E-02
2020-09-16,05:30:32.726,259.22954544,6221.509091,260.22954544,1600234232.726,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520387E+00,1.9890390178E+00,4.0301877818E+02,4.0360700553E+02,9.1624624105E-02
2020-09-16,05:30:32.746,259.22954568,6221.509096,260.22954568,1600234232.747,0,963,1.5150553894E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866520387E+00,1.9890408999E+00,4.0305116298E+02,4.0363990181E+02,9.1624624105E-02
2020-09-16,05:30:32.779,259.22954605,6221.509105,260.22954605,1600234232.779,0,963,1.5150959887E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864785689E+00,1.9888672215E+00,4.0305116298E+02,4.0363990181E+02,9.1624624105E-02
2020-09-16,05:30:32.805,259.22954637,6221.509113,260.22954637,1600234232.806,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864785689E+00,1.9888673306E+00,4.0305116298E+02,4.0363992872E+02,9.1632994628E-02
2020-09-16,05:30:32.828,259.22954663,6221.509119,260.22954663,1600234232.829,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864785689E+00,1.9888674397E+00,4.0301222233E+02,4.0360095810E+02,9.1632994628E-02
2020-09-16,05:30:32.855,259.22954693,6221.509126,260.22954693,1600234232.855,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518358E+00,1.9891410352E+00,4.0301222233E+02,4.0360095810E+02,9.1632994628E-02
2020-09-16,05:30:32.875,259.22954718,6221.509132,260.22954718,1600234232.876,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518358E+00,1.9891376440E+00,4.0301222233E+02,4.0360012182E+02,9.1372836153E-02
2020-09-16,05:30:32.898,259.22954743,6221.509138,260.22954743,1600234232.898,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518358E+00,1.9891342529E+00,4.0304517925E+02,4.0363229048E+02,9.1372836153E-02
2020-09-16,05:30:32.924,259.22954773,6221.509146,260.22954773,1600234232.924,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049280E+00,1.9888870491E+00,4.0304517925E+02,4.0363229048E+02,9.1372836153E-02
2020-09-16,05:30:32.944,259.22954797,6221.509151,260.22954797,1600234232.945,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049280E+00,1.9888903014E+00,4.0304517925E+02,4.0363309269E+02,9.1622377905E-02
2020-09-16,05:30:32.966,259.22954822,6221.509157,260.22954822,1600234232.966,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049280E+00,1.9888935538E+00,4.0301421777E+02,4.0360288820E+02,9.1622377905E-02
2020-09-16,05:30:32.992,259.22954852,6221.509164,260.22954852,1600234232.992,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777290E+00,1.9887662018E+00,4.0301421777E+02,4.0360288820E+02,9.1622377905E-02
2020-09-16,05:30:33.013,259.22954876,6221.509170,260.22954876,1600234233.013,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777290E+00,1.9887648781E+00,4.0301421777E+02,4.0360256172E+02,9.1520812925E-02
2020-09-16,05:30:33.035,259.22954902,6221.509176,260.22954902,1600234233.035,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777290E+00,1.9887635545E+00,4.0302190527E+02,4.0360993396E+02,9.1520812925E-02
2020-09-16,05:30:33.065,259.22954937,6221.509185,260.22954937,1600234233.066,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701942E+00,1.9892566112E+00,4.0302190527E+02,4.0360993396E+02,9.1520812925E-02
2020-09-16,05:30:33.088,259.22954964,6221.509191,260.22954964,1600234233.089,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701942E+00,1.9892571335E+00,4.0302190527E+02,4.0361006276E+02,9.1560881163E-02
2020-09-16,05:30:33.109,259.22954988,6221.509197,260.22954988,1600234233.110,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701942E+00,1.9892576559E+00,4.0311804848E+02,4.0370647511E+02,9.1560881163E-02
2020-09-16,05:30:33.138,259.22955022,6221.509205,260.22955022,1600234233.139,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582390E+00,1.9890454460E+00,4.0311804848E+02,4.0370647511E+02,9.1560881163E-02
2020-09-16,05:30:33.171,259.22955059,6221.509214,260.22955059,1600234233.171,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582390E+00,1.9890464911E+00,4.0311804848E+02,4.0370673294E+02,9.1641068413E-02
2020-09-16,05:30:33.201,259.22955095,6221.509223,260.22955095,1600234233.202,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582390E+00,1.9890475363E+00,4.0304813626E+02,4.0363697640E+02,9.1641068413E-02
2020-09-16,05:30:33.230,259.22955128,6221.509231,260.22955128,1600234233.231,0,963,1.5150900269E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063499E+00,1.9889955848E+00,4.0304813626E+02,4.0363697640E+02,9.1641068413E-02
2020-09-16,05:30:33.253,259.22955154,6221.509237,260.22955154,1600234233.253,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063499E+00,1.9889938977E+00,4.0304813626E+02,4.0363656027E+02,9.1511624809E-02
2020-09-16,05:30:33.273,259.22955178,6221.509243,260.22955178,1600234233.274,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063499E+00,1.9889922105E+00,4.0308944159E+02,4.0367750974E+02,9.1511624809E-02
2020-09-16,05:30:33.302,259.22955212,6221.509251,260.22955212,1600234233.303,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345424E+00,1.9896211574E+00,4.0308944159E+02,4.0367750974E+02,9.1511624809E-02
2020-09-16,05:30:33.325,259.22955238,6221.509257,260.22955238,1600234233.326,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345424E+00,1.9896204629E+00,4.0308944159E+02,4.0367733847E+02,9.1458356631E-02
2020-09-16,05:30:33.346,259.22955263,6221.509263,260.22955263,1600234233.347,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345424E+00,1.9896197684E+00,4.0310504786E+02,4.0369279623E+02,9.1458356631E-02
2020-09-16,05:30:33.375,259.22955296,6221.509271,260.22955296,1600234233.376,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666211E+00,1.9887508054E+00,4.0310504786E+02,4.0369279623E+02,9.1458356631E-02
2020-09-16,05:30:33.397,259.22955321,6221.509277,260.22955321,1600234233.397,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666211E+00,1.9887509132E+00,4.0310504786E+02,4.0369282283E+02,9.1466629838E-02
2020-09-16,05:30:33.417,259.22955345,6221.509283,260.22955345,1600234233.418,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666211E+00,1.9887510211E+00,4.0308278667E+02,4.0367055578E+02,9.1466629838E-02
2020-09-16,05:30:33.447,259.22955378,6221.509291,260.22955378,1600234233.447,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864285E+00,1.9892714524E+00,4.0308278667E+02,4.0367055578E+02,9.1466629838E-02
2020-09-16,05:30:33.467,259.22955403,6221.509297,260.22955403,1600234233.468,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864285E+00,1.9892719128E+00,4.0308278667E+02,4.0367066932E+02,9.1501945454E-02
2020-09-16,05:30:33.494,259.22955434,6221.509304,260.22955434,1600234233.495,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868864285E+00,1.9892723732E+00,4.0309023476E+02,4.0367824182E+02,9.1501945454E-02
2020-09-16,05:30:33.526,259.22955470,6221.509313,260.22955470,1600234233.526,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864193332E+00,1.9888047169E+00,4.0309023476E+02,4.0367824182E+02,9.1501945454E-02
2020-09-16,05:30:33.546,259.22955494,6221.509319,260.22955494,1600234233.547,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864193332E+00,1.9888053644E+00,4.0309023476E+02,4.0367840157E+02,9.1551631892E-02
2020-09-16,05:30:33.568,259.22955519,6221.509324,260.22955519,1600234233.568,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864193332E+00,1.9888060120E+00,4.0303280509E+02,4.0362104782E+02,9.1551631892E-02
2020-09-16,05:30:33.596,259.22955552,6221.509332,260.22955552,1600234233.597,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149674E+00,1.9885012805E+00,4.0303280509E+02,4.0362104782E+02,9.1551631892E-02
2020-09-16,05:30:33.618,259.22955578,6221.509339,260.22955578,1600234233.619,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149674E+00,1.9885028695E+00,4.0303280509E+02,4.0362143982E+02,9.1673573097E-02
2020-09-16,05:30:33.638,259.22955601,6221.509344,260.22955601,1600234233.639,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149674E+00,1.9885044585E+00,4.0308572336E+02,4.0367482743E+02,9.1673573097E-02
2020-09-16,05:30:33.667,259.22955634,6221.509352,260.22955634,1600234233.668,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863192155E+00,1.9887089523E+00,4.0308572336E+02,4.0367482743E+02,9.1673573097E-02
2020-09-16,05:30:33.691,259.22955662,6221.509359,260.22955662,1600234233.692,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863192155E+00,1.9887050800E+00,4.0308572336E+02,4.0367387212E+02,9.1376440333E-02
2020-09-16,05:30:33.713,259.22955686,6221.509365,260.22955686,1600234233.713,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863192155E+00,1.9887012078E+00,4.0308839259E+02,4.0367558994E+02,9.1376440333E-02
2020-09-16,05:30:33.739,259.22955716,6221.509372,260.22955716,1600234233.739,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862193346E+00,1.9886012071E+00,4.0308839259E+02,4.0367558994E+02,9.1376440333E-02
2020-09-16,05:30:33.759,259.22955741,6221.509378,260.22955741,1600234233.760,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862193346E+00,1.9886022644E+00,4.0308839259E+02,4.0367585081E+02,9.1457578574E-02
2020-09-16,05:30:33.780,259.22955765,6221.509384,260.22955765,1600234233.781,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862193346E+00,1.9886033218E+00,4.0302937844E+02,4.0361701148E+02,9.1457578574E-02
2020-09-16,05:30:33.808,259.22955796,6221.509391,260.22955796,1600234233.808,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855969468E+00,1.9879801870E+00,4.0302937844E+02,4.0361701148E+02,9.1457578574E-02
2020-09-16,05:30:33.828,259.22955821,6221.509397,260.22955821,1600234233.829,0,963,1.5146603394E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855969468E+00,1.9879825766E+00,4.0302937844E+02,4.0361760113E+02,9.1641006751E-02
2020-09-16,05:30:33.851,259.22955847,6221.509403,260.22955847,1600234233.852,0,963,1.5153322906E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855969468E+00,1.9879849662E+00,4.0309525779E+02,4.0368416638E+02,9.1641006751E-02
2020-09-16,05:30:33.884,259.22955884,6221.509412,260.22955884,1600234233.884,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668347E+00,1.9890561408E+00,4.0309525779E+02,4.0368416638E+02,9.1641006751E-02
2020-09-16,05:30:33.910,259.22955914,6221.509419,260.22955914,1600234233.910,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668347E+00,1.9890543191E+00,4.0309525779E+02,4.0368371701E+02,9.1501240677E-02
2020-09-16,05:30:33.931,259.22955940,6221.509426,260.22955940,1600234233.932,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668347E+00,1.9890524973E+00,4.0302150835E+02,4.0360941062E+02,9.1501240677E-02
2020-09-16,05:30:33.960,259.22955972,6221.509433,260.22955972,1600234233.960,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574735E+00,1.9888428846E+00,4.0302150835E+02,4.0360941062E+02,9.1501240677E-02
2020-09-16,05:30:33.982,259.22955998,6221.509439,260.22955998,1600234233.982,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574735E+00,1.9888456028E+00,4.0302150835E+02,4.0361008107E+02,9.1709805847E-02
2020-09-16,05:30:34.003,259.22956022,6221.509445,260.22956022,1600234234.003,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574735E+00,1.9888483211E+00,4.0302116800E+02,4.0361041067E+02,9.1709805847E-02
2020-09-16,05:30:34.030,259.22956054,6221.509453,260.22956054,1600234234.031,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080030E+00,1.9888989114E+00,4.0302116800E+02,4.0361041067E+02,9.1709805847E-02
2020-09-16,05:30:34.052,259.22956080,6221.509459,260.22956080,1600234234.053,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080030E+00,1.9888983068E+00,4.0302116800E+02,4.0361026155E+02,9.1663415380E-02
2020-09-16,05:30:34.073,259.22956104,6221.509465,260.22956104,1600234234.074,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080030E+00,1.9888977022E+00,4.0311957885E+02,4.0370866708E+02,9.1663415380E-02
2020-09-16,05:30:34.099,259.22956134,6221.509472,260.22956134,1600234234.100,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859680707E+00,1.9883571204E+00,4.0311957885E+02,4.0370866708E+02,9.1663415380E-02
2020-09-16,05:30:34.121,259.22956159,6221.509478,260.22956159,1600234234.121,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859680707E+00,1.9883565220E+00,4.0311957885E+02,4.0370851943E+02,9.1617494376E-02
2020-09-16,05:30:34.141,259.22956183,6221.509484,260.22956183,1600234234.142,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859680707E+00,1.9883559237E+00,4.0308972045E+02,4.0367846976E+02,9.1617494376E-02
2020-09-16,05:30:34.168,259.22956214,6221.509491,260.22956214,1600234234.169,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186894E+00,1.9892075651E+00,4.0308972045E+02,4.0367846976E+02,9.1617494376E-02
2020-09-16,05:30:34.188,259.22956237,6221.509497,260.22956237,1600234234.189,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186894E+00,1.9892069527E+00,4.0308972045E+02,4.0367831872E+02,9.1570514639E-02
2020-09-16,05:30:34.210,259.22956262,6221.509503,260.22956262,1600234234.210,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186894E+00,1.9892063403E+00,4.0308706445E+02,4.0367550780E+02,9.1570514639E-02
2020-09-16,05:30:34.239,259.22956295,6221.509511,260.22956295,1600234234.239,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557018E+00,1.9898441183E+00,4.0308706445E+02,4.0367550780E+02,9.1570514639E-02
2020-09-16,05:30:34.270,259.22956332,6221.509520,260.22956332,1600234234.271,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557018E+00,1.9898452387E+00,4.0308706445E+02,4.0367578404E+02,9.1656436901E-02
2020-09-16,05:30:34.302,259.22956369,6221.509529,260.22956369,1600234234.303,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874557018E+00,1.9898463590E+00,4.0305532015E+02,4.0364426961E+02,9.1656436901E-02
2020-09-16,05:30:34.331,259.22956402,6221.509536,260.22956402,1600234234.331,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860444063E+00,1.9884333659E+00,4.0305532015E+02,4.0364426961E+02,9.1656436901E-02
2020-09-16,05:30:34.352,259.22956427,6221.509542,260.22956427,1600234234.353,0,963,1.5154069519E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860444063E+00,1.9884336275E+00,4.0305532015E+02,4.0364433414E+02,9.1676512214E-02
2020-09-16,05:30:34.374,259.22956451,6221.509548,260.22956451,1600234234.374,0,963,1.5152264099E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860444063E+00,1.9884338890E+00,4.0302717243E+02,4.0361620982E+02,9.1676512214E-02
2020-09-16,05:30:34.400,259.22956481,6221.509556,260.22956481,1600234234.400,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863362891E+00,1.9887261230E+00,4.0302717243E+02,4.0361620982E+02,9.1676512214E-02
2020-09-16,05:30:34.421,259.22956506,6221.509561,260.22956506,1600234234.421,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863362891E+00,1.9887250904E+00,4.0302717243E+02,4.0361595511E+02,9.1597275870E-02
2020-09-16,05:30:34.441,259.22956530,6221.509567,260.22956530,1600234234.442,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863362891E+00,1.9887240578E+00,4.0309816159E+02,4.0368679322E+02,9.1597275870E-02
2020-09-16,05:30:34.467,259.22956560,6221.509574,260.22956560,1600234234.468,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904120E+00,1.9895792074E+00,4.0309816159E+02,4.0368679322E+02,9.1597275870E-02
2020-09-16,05:30:34.489,259.22956584,6221.509580,260.22956584,1600234234.489,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904120E+00,1.9895787590E+00,4.0309816159E+02,4.0368668265E+02,9.1562885943E-02
2020-09-16,05:30:34.510,259.22956610,6221.509586,260.22956610,1600234234.511,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871904120E+00,1.9895783107E+00,4.0309578137E+02,4.0368418838E+02,9.1562885943E-02
2020-09-16,05:30:34.536,259.22956640,6221.509594,260.22956640,1600234234.537,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859206127E+00,1.9883069855E+00,4.0309578137E+02,4.0368418838E+02,9.1562885943E-02
2020-09-16,05:30:34.558,259.22956664,6221.509599,260.22956664,1600234234.558,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859206127E+00,1.9883047618E+00,4.0309578137E+02,4.0368363965E+02,9.1392215311E-02
2020-09-16,05:30:34.584,259.22956694,6221.509607,260.22956694,1600234234.584,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859206127E+00,1.9883025380E+00,4.0314934757E+02,4.0373673517E+02,9.1392215311E-02
2020-09-16,05:30:34.621,259.22956737,6221.509617,260.22956737,1600234234.621,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864352749E+00,1.9888178175E+00,4.0314934757E+02,4.0373673517E+02,9.1392215311E-02
2020-09-16,05:30:34.641,259.22956762,6221.509623,260.22956762,1600234234.642,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864352749E+00,1.9888205253E+00,4.0314934757E+02,4.0373740326E+02,9.1599983004E-02
2020-09-16,05:30:34.663,259.22956786,6221.509629,260.22956786,1600234234.663,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864352749E+00,1.9888232331E+00,4.0303738320E+02,4.0362594348E+02,9.1599983004E-02
2020-09-16,05:30:34.691,259.22956819,6221.509637,260.22956819,1600234234.692,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870249305E+00,1.9894135977E+00,4.0303738320E+02,4.0362594348E+02,9.1599983004E-02
2020-09-16,05:30:34.713,259.22956844,6221.509643,260.22956844,1600234234.713,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870249305E+00,1.9894131831E+00,4.0303738320E+02,4.0362584127E+02,9.1568187387E-02
2020-09-16,05:30:34.733,259.22956868,6221.509648,260.22956868,1600234234.734,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870249305E+00,1.9894127686E+00,4.0306136457E+02,4.0364975543E+02,9.1568187387E-02
2020-09-16,05:30:34.760,259.22956899,6221.509656,260.22956899,1600234234.761,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856135292E+00,1.9879996711E+00,4.0306136457E+02,4.0364975543E+02,9.1568187387E-02
2020-09-16,05:30:34.782,259.22956924,6221.509662,260.22956924,1600234234.782,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856135292E+00,1.9879979150E+00,4.0306136457E+02,4.0364932205E+02,9.1433382308E-02
2020-09-16,05:30:34.802,259.22956948,6221.509667,260.22956948,1600234234.803,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856135292E+00,1.9879961588E+00,4.0310180568E+02,4.0368938873E+02,9.1433382308E-02
2020-09-16,05:30:34.831,259.22956980,6221.509675,260.22956980,1600234234.831,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860652389E+00,1.9884484106E+00,4.0310180568E+02,4.0368938873E+02,9.1433382308E-02
2020-09-16,05:30:34.852,259.22957006,6221.509681,260.22957006,1600234234.853,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860652389E+00,1.9884494440E+00,4.0310180568E+02,4.0368964371E+02,9.1512688643E-02
2020-09-16,05:30:34.874,259.22957030,6221.509687,260.22957030,1600234234.874,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860652389E+00,1.9884504774E+00,4.0309608256E+02,4.0368416723E+02,9.1512688643E-02
2020-09-16,05:30:34.901,259.22957061,6221.509695,260.22957061,1600234234.901,0,963,1.5145042419E+02,6.0000328064E+01,2.6062500000E+01,6.0221672058E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861556746E+00,1.9885410217E+00,4.0309608256E+02,4.0368416723E+02,9.1512688643E-02
2020-09-16,05:30:34.924,259.22957088,6221.509701,260.22957088,1600234234.924,0,963,1.5148153178E+02,6.0000429789E+01,2.6062500000E+01,6.0221956889E+01,6.0000745138E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861556746E+00,1.9885404544E+00,4.0309608256E+02,4.0368402727E+02,9.1469156473E-02
2020-09-16,05:30:34.944,259.22957112,6221.509707,260.22957112,1600234234.945,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861556746E+00,1.9885398872E+00,4.0304705958E+02,4.0363479284E+02,9.1469156473E-02
2020-09-16,05:30:34.979,259.22957152,6221.509716,260.22957152,1600234234.979,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865486308E+00,1.9889333151E+00,4.0304705958E+02,4.0363479284E+02,9.1469156473E-02
2020-09-16,05:30:35.005,259.22957182,6221.509724,260.22957182,1600234235.005,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865486308E+00,1.9889359111E+00,4.0304705958E+02,4.0363543316E+02,9.1668337151E-02
2020-09-16,05:30:35.026,259.22957206,6221.509729,260.22957206,1600234235.026,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865486308E+00,1.9889385072E+00,4.0305139344E+02,4.0364041367E+02,9.1668337151E-02
2020-09-16,05:30:35.052,259.22957237,6221.509737,260.22957237,1600234235.053,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610698E+00,1.9882501190E+00,4.0305139344E+02,4.0364041367E+02,9.1668337151E-02
2020-09-16,05:30:35.073,259.22957262,6221.509743,260.22957262,1600234235.074,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610698E+00,1.9882476149E+00,4.0305139344E+02,4.0363979582E+02,9.1476148570E-02
2020-09-16,05:30:35.095,259.22957287,6221.509749,260.22957287,1600234235.096,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610698E+00,1.9882451109E+00,4.0307407886E+02,4.0366189648E+02,9.1476148570E-02
2020-09-16,05:30:35.124,259.22957319,6221.509757,260.22957319,1600234235.124,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862090967E+00,1.9885935556E+00,4.0307407886E+02,4.0366189648E+02,9.1476148570E-02
2020-09-16,05:30:35.144,259.22957344,6221.509762,260.22957344,1600234235.145,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862090967E+00,1.9885939270E+00,4.0307407886E+02,4.0366198810E+02,9.1504646686E-02
2020-09-16,05:30:35.170,259.22957373,6221.509769,260.22957373,1600234235.170,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862090967E+00,1.9885942983E+00,4.0313852328E+02,4.0372661815E+02,9.1504646686E-02
2020-09-16,05:30:35.197,259.22957404,6221.509777,260.22957404,1600234235.197,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884623E+00,1.9890742397E+00,4.0313852328E+02,4.0372661815E+02,9.1504646686E-02
2020-09-16,05:30:35.219,259.22957429,6221.509783,260.22957429,1600234235.219,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884623E+00,1.9890768436E+00,4.0313852328E+02,4.0372726053E+02,9.1704424096E-02
2020-09-16,05:30:35.240,259.22957454,6221.509789,260.22957454,1600234235.240,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884623E+00,1.9890794476E+00,4.0305831752E+02,4.0364757990E+02,9.1704424096E-02
2020-09-16,05:30:35.266,259.22957484,6221.509796,260.22957484,1600234235.266,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959822E+00,1.9890869765E+00,4.0305831752E+02,4.0364757990E+02,9.1704424096E-02
2020-09-16,05:30:35.286,259.22957508,6221.509802,260.22957508,1600234235.287,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959822E+00,1.9890849914E+00,4.0305831752E+02,4.0364709028E+02,9.1552126033E-02
2020-09-16,05:30:35.308,259.22957532,6221.509808,260.22957532,1600234235.308,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866959822E+00,1.9890830062E+00,4.0304781282E+02,4.0363608064E+02,9.1552126033E-02
2020-09-16,05:30:35.336,259.22957566,6221.509816,260.22957566,1600234235.337,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862373824E+00,1.9886238555E+00,4.0304781282E+02,4.0363608064E+02,9.1552126033E-02
2020-09-16,05:30:35.371,259.22957605,6221.509825,260.22957605,1600234235.371,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862373824E+00,1.9886233774E+00,4.0304781282E+02,4.0363596270E+02,9.1515439372E-02
2020-09-16,05:30:35.403,259.22957642,6221.509834,260.22957642,1600234235.403,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862373824E+00,1.9886228993E+00,4.0303941224E+02,4.0362743192E+02,9.1515439372E-02
2020-09-16,05:30:35.430,259.22957675,6221.509842,260.22957675,1600234235.431,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281122E+00,1.9891142185E+00,4.0303941224E+02,4.0362743192E+02,9.1515439372E-02
2020-09-16,05:30:35.453,259.22957700,6221.509848,260.22957700,1600234235.453,0,963,1.5149708557E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281122E+00,1.9891143818E+00,4.0303941224E+02,4.0362747219E+02,9.1527965667E-02
2020-09-16,05:30:35.473,259.22957725,6221.509854,260.22957725,1600234235.474,0,963,1.5152466125E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281122E+00,1.9891145451E+00,4.0309163313E+02,4.0367980955E+02,9.1527965667E-02
2020-09-16,05:30:35.503,259.22957758,6221.509862,260.22957758,1600234235.503,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219176E+00,1.9892084632E+00,4.0309163313E+02,4.0367980955E+02,9.1527965667E-02
2020-09-16,05:30:35.523,259.22957782,6221.509868,260.22957782,1600234235.524,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219176E+00,1.9892082998E+00,4.0309163313E+02,4.0367976926E+02,9.1515436376E-02
2020-09-16,05:30:35.545,259.22957807,6221.509874,260.22957807,1600234235.545,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219176E+00,1.9892081365E+00,4.0311457132E+02,4.0370270064E+02,9.1515436376E-02
2020-09-16,05:30:35.573,259.22957840,6221.509882,260.22957840,1600234235.574,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664349E+00,1.9890524671E+00,4.0311457132E+02,4.0370270064E+02,9.1515436376E-02
2020-09-16,05:30:35.595,259.22957866,6221.509888,260.22957866,1600234235.596,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664349E+00,1.9890520102E+00,4.0311457132E+02,4.0370258795E+02,9.1480389571E-02
2020-09-16,05:30:35.615,259.22957889,6221.509893,260.22957889,1600234235.616,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664349E+00,1.9890515534E+00,4.0308900193E+02,4.0367686858E+02,9.1480389571E-02
2020-09-16,05:30:35.644,259.22957921,6221.509901,260.22957921,1600234235.644,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436943E+00,1.9891289056E+00,4.0308900193E+02,4.0367686858E+02,9.1480389571E-02
2020-09-16,05:30:35.665,259.22957947,6221.509907,260.22957947,1600234235.666,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436943E+00,1.9891318194E+00,4.0308900193E+02,4.0367758729E+02,9.1703930678E-02
2020-09-16,05:30:35.691,259.22957977,6221.509914,260.22957977,1600234235.692,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436943E+00,1.9891347332E+00,4.0311640069E+02,4.0370574481E+02,9.1703930678E-02
2020-09-16,05:30:35.723,259.22958014,6221.509923,260.22958014,1600234235.724,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275957E+00,1.9888182542E+00,4.0311640069E+02,4.0370574481E+02,9.1703930678E-02
2020-09-16,05:30:35.744,259.22958038,6221.509929,260.22958038,1600234235.745,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275957E+00,1.9888156133E+00,4.0311640069E+02,4.0370509328E+02,9.1501298041E-02
2020-09-16,05:30:35.766,259.22958064,6221.509935,260.22958064,1600234235.767,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275957E+00,1.9888129724E+00,4.0301784640E+02,4.0360574370E+02,9.1501298041E-02
2020-09-16,05:30:35.795,259.22958096,6221.509943,260.22958096,1600234235.795,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862855941E+00,1.9886708004E+00,4.0301784640E+02,4.0360574370E+02,9.1501298041E-02
2020-09-16,05:30:35.815,259.22958120,6221.509949,260.22958120,1600234235.816,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862855941E+00,1.9886684577E+00,4.0301784640E+02,4.0360516583E+02,9.1321530300E-02
2020-09-16,05:30:35.836,259.22958145,6221.509955,260.22958145,1600234235.837,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862855941E+00,1.9886661150E+00,4.0307733508E+02,4.0366416325E+02,9.1321530300E-02
2020-09-16,05:30:35.865,259.22958177,6221.509963,260.22958177,1600234235.865,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912483E+00,1.9888720156E+00,4.0307733508E+02,4.0366416325E+02,9.1321530300E-02
2020-09-16,05:30:35.887,259.22958203,6221.509969,260.22958203,1600234235.887,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912483E+00,1.9888751406E+00,4.0307733508E+02,4.0366493411E+02,9.1561299010E-02
2020-09-16,05:30:35.907,259.22958227,6221.509974,260.22958227,1600234235.908,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912483E+00,1.9888782655E+00,4.0312616418E+02,4.0371460534E+02,9.1561299010E-02
2020-09-16,05:30:35.934,259.22958257,6221.509982,260.22958257,1600234235.934,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859287796E+00,1.9883151210E+00,4.0312616418E+02,4.0371460534E+02,9.1561299010E-02
2020-09-16,05:30:35.956,259.22958282,6221.509988,260.22958282,1600234235.956,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859287796E+00,1.9883167127E+00,4.0312616418E+02,4.0371499816E+02,9.1683466899E-02
2020-09-16,05:30:35.976,259.22958306,6221.509993,260.22958306,1600234235.976,0,963,1.5152772522E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859287796E+00,1.9883183045E+00,4.0302628022E+02,4.0361536102E+02,9.1683466899E-02
2020-09-16,05:30:36.003,259.22958337,6221.510001,260.22958337,1600234236.003,0,963,1.5151739502E+02,6.0000480652E+01,2.6050000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865375796E+00,1.9889278370E+00,4.0302628022E+02,4.0361536102E+02,9.1683466899E-02
2020-09-16,05:30:36.023,259.22958361,6221.510007,260.22958361,1600234236.024,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865375796E+00,1.9889248600E+00,4.0302628022E+02,4.0361462676E+02,9.1455055153E-02
2020-09-16,05:30:36.045,259.22958385,6221.510013,260.22958385,1600234236.045,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865375796E+00,1.9889218830E+00,4.0315770647E+02,4.0374551038E+02,9.1455055153E-02
2020-09-16,05:30:36.078,259.22958425,6221.510022,260.22958425,1600234236.079,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871667712E+00,1.9895518297E+00,4.0315770647E+02,4.0374551038E+02,9.1455055153E-02
2020-09-16,05:30:36.105,259.22958455,6221.510029,260.22958455,1600234236.105,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871667712E+00,1.9895532171E+00,4.0315770647E+02,4.0374585256E+02,9.1561466652E-02
2020-09-16,05:30:36.128,259.22958483,6221.510036,260.22958483,1600234236.129,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871667712E+00,1.9895546045E+00,4.0305107617E+02,4.0363940880E+02,9.1561466652E-02
2020-09-16,05:30:36.160,259.22958519,6221.510044,260.22958519,1600234236.160,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917741E+00,1.9889789165E+00,4.0305107617E+02,4.0363940880E+02,9.1561466652E-02
2020-09-16,05:30:36.181,259.22958544,6221.510051,260.22958544,1600234236.182,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917741E+00,1.9889777791E+00,4.0305107617E+02,4.0363912827E+02,9.1474203980E-02
2020-09-16,05:30:36.203,259.22958568,6221.510056,260.22958568,1600234236.203,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917741E+00,1.9889766418E+00,4.0307048040E+02,4.0365828026E+02,9.1474203980E-02
2020-09-16,05:30:36.230,259.22958601,6221.510064,260.22958601,1600234236.231,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267651E+00,1.9889115547E+00,4.0307048040E+02,4.0365828026E+02,9.1474203980E-02
2020-09-16,05:30:36.253,259.22958626,6221.510070,260.22958626,1600234236.253,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267651E+00,1.9889104361E+00,4.0307048040E+02,4.0365800434E+02,9.1388380588E-02
2020-09-16,05:30:36.273,259.22958650,6221.510076,260.22958650,1600234236.274,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267651E+00,1.9889093176E+00,4.0306886326E+02,4.0365610894E+02,9.1388380588E-02
2020-09-16,05:30:36.302,259.22958684,6221.510084,260.22958684,1600234236.303,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107440E+00,1.9888932773E+00,4.0306886326E+02,4.0365610894E+02,9.1388380588E-02
2020-09-16,05:30:36.323,259.22958708,6221.510090,260.22958708,1600234236.324,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107440E+00,1.9888937128E+00,4.0306886326E+02,4.0365621637E+02,9.1421797936E-02
2020-09-16,05:30:36.345,259.22958733,6221.510096,260.22958733,1600234236.345,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107440E+00,1.9888941483E+00,4.0301988011E+02,4.0360726926E+02,9.1421797936E-02
2020-09-16,05:30:36.371,259.22958763,6221.510103,260.22958763,1600234236.371,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861559137E+00,1.9885388923E+00,4.0301988011E+02,4.0360726926E+02,9.1421797936E-02
2020-09-16,05:30:36.391,259.22958787,6221.510109,260.22958787,1600234236.392,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861559137E+00,1.9885398636E+00,4.0301988011E+02,4.0360750886E+02,9.1496333754E-02
2020-09-16,05:30:36.413,259.22958811,6221.510115,260.22958811,1600234236.413,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861559137E+00,1.9885408349E+00,4.0299256695E+02,4.0358039546E+02,9.1496333754E-02
2020-09-16,05:30:36.438,259.22958841,6221.510122,260.22958841,1600234236.439,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294669E+00,1.9889148366E+00,4.0299256695E+02,4.0358039546E+02,9.1496333754E-02
2020-09-16,05:30:36.470,259.22958878,6221.510131,260.22958878,1600234236.471,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294669E+00,1.9889163861E+00,4.0299256695E+02,4.0358077760E+02,9.1615221608E-02
2020-09-16,05:30:36.503,259.22958916,6221.510140,260.22958916,1600234236.503,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865294669E+00,1.9889179356E+00,4.0312447638E+02,4.0371326184E+02,9.1615221608E-02
2020-09-16,05:30:36.530,259.22958948,6221.510147,260.22958948,1600234236.531,0,963,1.5147607422E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552663E+00,1.9890438862E+00,4.0312447638E+02,4.0371326184E+02,9.1615221608E-02
2020-09-16,05:30:36.552,259.22958973,6221.510154,260.22958973,1600234236.553,0,963,1.5149424235E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552663E+00,1.9890432222E+00,4.0312447638E+02,4.0371309803E+02,9.1564276211E-02
2020-09-16,05:30:36.573,259.22958998,6221.510159,260.22958998,1600234236.574,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552663E+00,1.9890425582E+00,4.0300155044E+02,4.0358982884E+02,9.1564276211E-02
2020-09-16,05:30:36.601,259.22959030,6221.510167,260.22959030,1600234236.602,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855747591E+00,1.9879607526E+00,4.0300155044E+02,4.0358982884E+02,9.1564276211E-02
2020-09-16,05:30:36.624,259.22959056,6221.510173,260.22959056,1600234236.624,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855747591E+00,1.9879621344E+00,4.0300155044E+02,4.0359016979E+02,9.1670345946E-02
2020-09-16,05:30:36.644,259.22959080,6221.510179,260.22959080,1600234236.645,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855747591E+00,1.9879635162E+00,4.0317582271E+02,4.0376503770E+02,9.1670345946E-02
2020-09-16,05:30:36.673,259.22959112,6221.510187,260.22959112,1600234236.673,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858299105E+00,1.9882189745E+00,4.0317582271E+02,4.0376503770E+02,9.1670345946E-02
2020-09-16,05:30:36.696,259.22959139,6221.510193,260.22959139,1600234236.696,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858299105E+00,1.9882164314E+00,4.0317582271E+02,4.0376441000E+02,9.1475152820E-02
2020-09-16,05:30:36.716,259.22959162,6221.510199,260.22959162,1600234236.716,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858299105E+00,1.9882138882E+00,4.0305568931E+02,4.0364347370E+02,9.1475152820E-02
2020-09-16,05:30:36.746,259.22959197,6221.510207,260.22959197,1600234236.746,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863798010E+00,1.9887644388E+00,4.0305568931E+02,4.0364347370E+02,9.1475152820E-02
2020-09-16,05:30:36.767,259.22959222,6221.510213,260.22959222,1600234236.768,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863798010E+00,1.9887636506E+00,4.0305568931E+02,4.0364327927E+02,9.1414672350E-02
2020-09-16,05:30:36.795,259.22959253,6221.510221,260.22959253,1600234236.795,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863798010E+00,1.9887628624E+00,4.0306140486E+02,4.0364880871E+02,9.1414672350E-02
2020-09-16,05:30:36.828,259.22959293,6221.510230,260.22959293,1600234236.829,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140661E+00,1.9890975285E+00,4.0306140486E+02,4.0364880871E+02,9.1414672350E-02
2020-09-16,05:30:36.849,259.22959317,6221.510236,260.22959317,1600234236.850,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140661E+00,1.9890995984E+00,4.0306140486E+02,4.0364931923E+02,9.1573469627E-02
2020-09-16,05:30:36.871,259.22959341,6221.510242,260.22959341,1600234236.871,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140661E+00,1.9891016683E+00,4.0302527587E+02,4.0361364801E+02,9.1573469627E-02
2020-09-16,05:30:36.900,259.22959375,6221.510250,260.22959375,1600234236.900,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865813697E+00,1.9889688125E+00,4.0302527587E+02,4.0361364801E+02,9.1573469627E-02
2020-09-16,05:30:36.921,259.22959399,6221.510256,260.22959399,1600234236.921,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865813697E+00,1.9889685253E+00,4.0302527587E+02,4.0361357717E+02,9.1551433661E-02
2020-09-16,05:30:36.941,259.22959424,6221.510262,260.22959424,1600234236.942,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865813697E+00,1.9889682380E+00,4.0301537657E+02,4.0360359259E+02,9.1551433661E-02
2020-09-16,05:30:36.970,259.22959457,6221.510270,260.22959457,1600234236.971,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995716E+00,1.9888863416E+00,4.0301537657E+02,4.0360359259E+02,9.1551433661E-02
2020-09-16,05:30:36.994,259.22959485,6221.510276,260.22959485,1600234236.995,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995716E+00,1.9888867588E+00,4.0301537657E+02,4.0360369548E+02,9.1583442866E-02
2020-09-16,05:30:37.016,259.22959509,6221.510282,260.22959509,1600234237.016,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995716E+00,1.9888871760E+00,4.0317269139E+02,4.0376134289E+02,9.1583442866E-02
2020-09-16,05:30:37.045,259.22959543,6221.510290,260.22959543,1600234237.045,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957344E+00,1.9892838150E+00,4.0317269139E+02,4.0376134289E+02,9.1583442866E-02
2020-09-16,05:30:37.065,259.22959567,6221.510296,260.22959567,1600234237.066,0,963,1.5150332642E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957344E+00,1.9892842597E+00,4.0317269139E+02,4.0376145259E+02,9.1617555698E-02
2020-09-16,05:30:37.086,259.22959591,6221.510302,260.22959591,1600234237.087,0,963,1.5150203552E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957344E+00,1.9892847044E+00,4.0312001758E+02,4.0370881154E+02,9.1617555698E-02
2020-09-16,05:30:37.115,259.22959624,6221.510310,260.22959624,1600234237.115,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859838388E+00,1.9883717123E+00,4.0312001758E+02,4.0370881154E+02,9.1617555698E-02
2020-09-16,05:30:37.137,259.22959649,6221.510316,260.22959649,1600234237.137,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859838388E+00,1.9883719554E+00,4.0312001758E+02,4.0370887153E+02,9.1636214280E-02
2020-09-16,05:30:37.157,259.22959674,6221.510322,260.22959674,1600234237.158,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859838388E+00,1.9883721986E+00,4.0309433997E+02,4.0368321640E+02,9.1636214280E-02
2020-09-16,05:30:37.193,259.22959714,6221.510331,260.22959714,1600234237.193,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867474791E+00,1.9891367573E+00,4.0309433997E+02,4.0368321640E+02,9.1636214280E-02
2020-09-16,05:30:37.220,259.22959747,6221.510339,260.22959747,1600234237.221,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867474791E+00,1.9891353353E+00,4.0309433997E+02,4.0368286566E+02,9.1527123992E-02
2020-09-16,05:30:37.242,259.22959771,6221.510345,260.22959771,1600234237.242,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867474791E+00,1.9891339133E+00,4.0312818982E+02,4.0371641417E+02,9.1527123992E-02
2020-09-16,05:30:37.267,259.22959801,6221.510352,260.22959801,1600234237.268,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300004E+00,1.9882153325E+00,4.0312818982E+02,4.0371641417E+02,9.1527123992E-02
2020-09-16,05:30:37.289,259.22959825,6221.510358,260.22959825,1600234237.289,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300004E+00,1.9882158098E+00,4.0312818982E+02,4.0371653195E+02,9.1563756415E-02
2020-09-16,05:30:37.309,259.22959850,6221.510364,260.22959850,1600234237.310,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300004E+00,1.9882162871E+00,4.0311515927E+02,4.0370360017E+02,9.1563756415E-02
2020-09-16,05:30:37.338,259.22959883,6221.510372,260.22959883,1600234237.339,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190204E+00,1.9886057746E+00,4.0311515927E+02,4.0370360017E+02,9.1563756415E-02
2020-09-16,05:30:37.361,259.22959909,6221.510378,260.22959909,1600234237.361,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190204E+00,1.9886061651E+00,4.0311515927E+02,4.0370369652E+02,9.1593722736E-02
2020-09-16,05:30:37.381,259.22959932,6221.510384,260.22959932,1600234237.381,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190204E+00,1.9886065556E+00,4.0307936930E+02,4.0366795064E+02,9.1593722736E-02
2020-09-16,05:30:37.410,259.22959965,6221.510392,260.22959965,1600234237.410,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937789E+00,1.9888816443E+00,4.0307936930E+02,4.0366795064E+02,9.1593722736E-02
2020-09-16,05:30:37.431,259.22959991,6221.510398,260.22959991,1600234237.432,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937789E+00,1.9888817333E+00,4.0307936930E+02,4.0366797258E+02,9.1600546343E-02
2020-09-16,05:30:37.453,259.22960015,6221.510404,260.22960015,1600234237.453,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937789E+00,1.9888818222E+00,4.0309396464E+02,4.0368261117E+02,9.1600546343E-02
2020-09-16,05:30:37.480,259.22960047,6221.510411,260.22960047,1600234237.481,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601059E+00,1.9887479885E+00,4.0309396464E+02,4.0368261117E+02,9.1600546343E-02
2020-09-16,05:30:37.503,259.22960073,6221.510418,260.22960073,1600234237.503,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601059E+00,1.9887466375E+00,4.0309396464E+02,4.0368227788E+02,9.1496883687E-02
2020-09-16,05:30:37.523,259.22960097,6221.510423,260.22960097,1600234237.524,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601059E+00,1.9887452865E+00,4.0304450027E+02,4.0363240807E+02,9.1496883687E-02
2020-09-16,05:30:37.552,259.22960130,6221.510431,260.22960130,1600234237.552,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284698E+00,1.9890139727E+00,4.0304450027E+02,4.0363240807E+02,9.1496883687E-02
2020-09-16,05:30:37.585,259.22960168,6221.510440,260.22960168,1600234237.585,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284698E+00,1.9890132636E+00,4.0304450027E+02,4.0363223318E+02,9.1442482246E-02
2020-09-16,05:30:37.615,259.22960204,6221.510449,260.22960204,1600234237.616,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284698E+00,1.9890125545E+00,4.0314396205E+02,4.0373166507E+02,9.1442482246E-02
2020-09-16,05:30:37.641,259.22960234,6221.510456,260.22960234,1600234237.642,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538893E+00,1.9883371646E+00,4.0314396205E+02,4.0373166507E+02,9.1442482246E-02
2020-09-16,05:30:37.663,259.22960258,6221.510462,260.22960258,1600234237.663,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538893E+00,1.9883393510E+00,4.0314396205E+02,4.0373220465E+02,9.1610285766E-02
2020-09-16,05:30:37.684,259.22960282,6221.510468,260.22960282,1600234237.684,0,963,1.5150117493E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859538893E+00,1.9883415374E+00,4.0309208219E+02,4.0368078860E+02,9.1610285766E-02
2020-09-16,05:30:37.710,259.22960313,6221.510475,260.22960313,1600234237.710,0,963,1.5149707336E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628372E+00,1.9886508567E+00,4.0309208219E+02,4.0368078860E+02,9.1610285766E-02
2020-09-16,05:30:37.732,259.22960338,6221.510481,260.22960338,1600234237.732,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628372E+00,1.9886498048E+00,4.0309208219E+02,4.0368052907E+02,9.1529563164E-02
2020-09-16,05:30:37.752,259.22960361,6221.510487,260.22960361,1600234237.752,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628372E+00,1.9886487528E+00,4.0309398820E+02,4.0368217832E+02,9.1529563164E-02
2020-09-16,05:30:37.780,259.22960395,6221.510495,260.22960395,1600234237.781,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895511E+00,1.9890759793E+00,4.0309398820E+02,4.0368217832E+02,9.1529563164E-02
2020-09-16,05:30:37.802,259.22960420,6221.510501,260.22960420,1600234237.803,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895511E+00,1.9890756938E+00,4.0309398820E+02,4.0368210791E+02,9.1507663383E-02
2020-09-16,05:30:37.825,259.22960446,6221.510507,260.22960446,1600234237.825,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895511E+00,1.9890754084E+00,4.0305664383E+02,4.0364463865E+02,9.1507663383E-02
2020-09-16,05:30:37.855,259.22960480,6221.510515,260.22960480,1600234237.855,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864473931E+00,1.9888329596E+00,4.0305664383E+02,4.0364463865E+02,9.1507663383E-02
2020-09-16,05:30:37.875,259.22960505,6221.510521,260.22960505,1600234237.876,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864473931E+00,1.9888333394E+00,4.0305664383E+02,4.0364473234E+02,9.1536805741E-02
2020-09-16,05:30:37.903,259.22960536,6221.510529,260.22960536,1600234237.903,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864473931E+00,1.9888337192E+00,4.0311870825E+02,4.0370698102E+02,9.1536805741E-02
2020-09-16,05:30:37.936,259.22960574,6221.510538,260.22960574,1600234237.936,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721207E+00,1.9886582362E+00,4.0311870825E+02,4.0370698102E+02,9.1536805741E-02
2020-09-16,05:30:37.957,259.22960600,6221.510544,260.22960600,1600234237.958,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721207E+00,1.9886575763E+00,4.0311870825E+02,4.0370681819E+02,9.1486164751E-02
2020-09-16,05:30:37.979,259.22960624,6221.510550,260.22960624,1600234237.979,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862721207E+00,1.9886569164E+00,4.0309217971E+02,4.0368008813E+02,9.1486164751E-02
2020-09-16,05:30:38.006,259.22960656,6221.510557,260.22960656,1600234238.007,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391044E+00,1.9890243407E+00,4.0309217971E+02,4.0368008813E+02,9.1486164751E-02
2020-09-16,05:30:38.029,259.22960682,6221.510564,260.22960682,1600234238.029,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391044E+00,1.9890220263E+00,4.0309217971E+02,4.0367951724E+02,9.1308601763E-02
2020-09-16,05:30:38.052,259.22960708,6221.510570,260.22960708,1600234238.052,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866391044E+00,1.9890197119E+00,4.0306932138E+02,4.0365605476E+02,9.1308601763E-02
2020-09-16,05:30:38.079,259.22960741,6221.510578,260.22960741,1600234238.080,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406359E+00,1.9889211254E+00,4.0306932138E+02,4.0365605476E+02,9.1308601763E-02
2020-09-16,05:30:38.102,259.22960767,6221.510584,260.22960767,1600234238.103,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406359E+00,1.9889258727E+00,4.0306932138E+02,4.0365722575E+02,9.1672840339E-02
2020-09-16,05:30:38.124,259.22960792,6221.510590,260.22960792,1600234238.124,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406359E+00,1.9889306200E+00,4.0310916846E+02,4.0369830208E+02,9.1672840339E-02
2020-09-16,05:30:38.150,259.22960822,6221.510597,260.22960822,1600234238.150,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500040E+00,1.9895407213E+00,4.0310916846E+02,4.0369830208E+02,9.1672840339E-02
2020-09-16,05:30:38.171,259.22960846,6221.510603,260.22960846,1600234238.171,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500040E+00,1.9895393583E+00,4.0310916846E+02,4.0369796594E+02,9.1568296106E-02
2020-09-16,05:30:38.191,259.22960870,6221.510609,260.22960870,1600234238.192,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871500040E+00,1.9895379953E+00,4.0306928237E+02,4.0365768549E+02,9.1568296106E-02
2020-09-16,05:30:38.220,259.22960904,6221.510617,260.22960904,1600234238.221,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980069E+00,1.9893858155E+00,4.0306928237E+02,4.0365768549E+02,9.1568296106E-02
2020-09-16,05:30:38.242,259.22960928,6221.510623,260.22960928,1600234238.242,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980069E+00,1.9893848894E+00,4.0306928237E+02,4.0365745711E+02,9.1497259429E-02
2020-09-16,05:30:38.263,259.22960953,6221.510629,260.22960953,1600234238.263,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980069E+00,1.9893839634E+00,4.0303330137E+02,4.0362119525E+02,9.1497259429E-02
2020-09-16,05:30:38.295,259.22960990,6221.510638,260.22960990,1600234238.295,0,963,1.5149092102E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987165E+00,1.9891844336E+00,4.0303330137E+02,4.0362119525E+02,9.1497259429E-02
2020-09-16,05:30:38.321,259.22961020,6221.510645,260.22961020,1600234238.321,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987165E+00,1.9891830077E+00,4.0303330137E+02,4.0362084360E+02,9.1387870335E-02
2020-09-16,05:30:38.342,259.22961044,6221.510651,260.22961044,1600234238.342,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987165E+00,1.9891815818E+00,4.0300258397E+02,4.0358972980E+02,9.1387870335E-02
2020-09-16,05:30:38.368,259.22961074,6221.510658,260.22961074,1600234238.368,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853478696E+00,1.9877289948E+00,4.0300258397E+02,4.0358972980E+02,9.1387870335E-02
2020-09-16,05:30:38.388,259.22961098,6221.510664,260.22961098,1600234238.389,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853478696E+00,1.9877322040E+00,4.0300258397E+02,4.0359052175E+02,9.1634245557E-02
2020-09-16,05:30:38.411,259.22961124,6221.510670,260.22961124,1600234238.411,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853478696E+00,1.9877354133E+00,4.0300481524E+02,4.0359354823E+02,9.1634245557E-02
2020-09-16,05:30:38.438,259.22961156,6221.510677,260.22961156,1600234238.439,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364457E+00,1.9888252985E+00,4.0300481524E+02,4.0359354823E+02,9.1634245557E-02
2020-09-16,05:30:38.460,259.22961182,6221.510684,260.22961182,1600234238.461,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364457E+00,1.9888224825E+00,4.0300481524E+02,4.0359285369E+02,9.1418177128E-02
2020-09-16,05:30:38.482,259.22961206,6221.510689,260.22961206,1600234238.482,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364457E+00,1.9888196665E+00,4.0310497943E+02,4.0369246933E+02,9.1418177128E-02
2020-09-16,05:30:38.513,259.22961242,6221.510698,260.22961242,1600234238.513,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689996E+00,1.9886520195E+00,4.0310497943E+02,4.0369246933E+02,9.1418177128E-02
2020-09-16,05:30:38.533,259.22961266,6221.510704,260.22961266,1600234238.534,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689996E+00,1.9886533735E+00,4.0310497943E+02,4.0369280339E+02,9.1522077527E-02
2020-09-16,05:30:38.555,259.22961291,6221.510710,260.22961291,1600234238.555,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689996E+00,1.9886547275E+00,4.0309220923E+02,4.0368034862E+02,9.1522077527E-02
2020-09-16,05:30:38.582,259.22961322,6221.510717,260.22961322,1600234238.582,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862851152E+00,1.9886708624E+00,4.0309220923E+02,4.0368034862E+02,9.1522077527E-02
2020-09-16,05:30:38.602,259.22961346,6221.510723,260.22961346,1600234238.603,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862851152E+00,1.9886691288E+00,4.0309220923E+02,4.0367992092E+02,9.1389048325E-02
2020-09-16,05:30:38.624,259.22961370,6221.510729,260.22961370,1600234238.624,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862851152E+00,1.9886673952E+00,4.0305559018E+02,4.0364282081E+02,9.1389048325E-02
2020-09-16,05:30:38.651,259.22961403,6221.510737,260.22961403,1600234238.652,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713189E+00,1.9890540621E+00,4.0305559018E+02,4.0364282081E+02,9.1389048325E-02
2020-09-16,05:30:38.684,259.22961441,6221.510746,260.22961441,1600234238.685,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713189E+00,1.9890555596E+00,4.0305559018E+02,4.0364319016E+02,9.1503938061E-02
2020-09-16,05:30:38.716,259.22961477,6221.510754,260.22961477,1600234238.716,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713189E+00,1.9890570572E+00,4.0302106042E+02,4.0360897938E+02,9.1503938061E-02
2020-09-16,05:30:38.743,259.22961509,6221.510762,260.22961509,1600234238.744,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864040671E+00,1.9887894844E+00,4.0302106042E+02,4.0360897938E+02,9.1503938061E-02
2020-09-16,05:30:38.766,259.22961535,6221.510768,260.22961535,1600234238.766,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864040671E+00,1.9887880195E+00,4.0302106042E+02,4.0360861805E+02,9.1391533095E-02
2020-09-16,05:30:38.786,259.22961559,6221.510774,260.22961559,1600234238.787,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864040671E+00,1.9887865546E+00,4.0304695066E+02,4.0363418468E+02,9.1391533095E-02
2020-09-16,05:30:38.815,259.22961593,6221.510782,260.22961593,1600234238.816,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721635E+00,1.9883541329E+00,4.0304695066E+02,4.0363418468E+02,9.1391533095E-02
2020-09-16,05:30:38.836,259.22961617,6221.510788,260.22961617,1600234238.837,0,963,1.5152134705E+02,6.0000480652E+01,2.6000000000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721635E+00,1.9883554535E+00,4.0304695066E+02,4.0363451050E+02,9.1492883670E-02
2020-09-16,05:30:38.858,259.22961641,6221.510794,260.22961641,1600234238.858,0,963,1.5151581421E+02,6.0000480652E+01,2.6043750000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721635E+00,1.9883567741E+00,4.0295236873E+02,4.0354011643E+02,9.1492883670E-02
2020-09-16,05:30:38.887,259.22961675,6221.510802,260.22961675,1600234238.887,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569050E+00,1.9891424578E+00,4.0295236873E+02,4.0354011643E+02,9.1492883670E-02
2020-09-16,05:30:38.908,259.22961700,6221.510808,260.22961700,1600234238.909,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569050E+00,1.9891435991E+00,4.0295236873E+02,4.0354039784E+02,9.1580439422E-02
2020-09-16,05:30:38.928,259.22961723,6221.510814,260.22961723,1600234238.929,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569050E+00,1.9891447404E+00,4.0301665418E+02,4.0360505854E+02,9.1580439422E-02
2020-09-16,05:30:38.957,259.22961757,6221.510822,260.22961757,1600234238.958,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637022E+00,1.9892516659E+00,4.0301665418E+02,4.0360505854E+02,9.1580439422E-02
2020-09-16,05:30:38.979,259.22961781,6221.510828,260.22961781,1600234238.979,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637022E+00,1.9892494975E+00,4.0301665418E+02,4.0360452383E+02,9.1414097185E-02
2020-09-16,05:30:39.006,259.22961814,6221.510835,260.22961814,1600234239.007,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637022E+00,1.9892473292E+00,4.0320512648E+02,4.0379273609E+02,9.1414097185E-02
2020-09-16,05:30:39.042,259.22961854,6221.510845,260.22961854,1600234239.042,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803540E+00,1.9892640010E+00,4.0320512648E+02,4.0379273609E+02,9.1414097185E-02
2020-09-16,05:30:39.062,259.22961878,6221.510851,260.22961878,1600234239.063,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803540E+00,1.9892663282E+00,4.0320512648E+02,4.0379331022E+02,9.1592621642E-02
2020-09-16,05:30:39.084,259.22961903,6221.510857,260.22961903,1600234239.084,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803540E+00,1.9892686554E+00,4.0305655151E+02,4.0364509245E+02,9.1592621642E-02
2020-09-16,05:30:39.112,259.22961936,6221.510865,260.22961936,1600234239.113,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865609170E+00,1.9889488344E+00,4.0305655151E+02,4.0364509245E+02,9.1592621642E-02
2020-09-16,05:30:39.134,259.22961961,6221.510871,260.22961961,1600234239.134,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865609170E+00,1.9889474292E+00,4.0305655151E+02,4.0364474584E+02,9.1484806683E-02
2020-09-16,05:30:39.154,259.22961985,6221.510876,260.22961985,1600234239.155,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865609170E+00,1.9889460240E+00,4.0309626497E+02,4.0368417061E+02,9.1484806683E-02
2020-09-16,05:30:39.181,259.22962016,6221.510884,260.22962016,1600234239.182,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860829175E+00,1.9884674505E+00,4.0309626497E+02,4.0368417061E+02,9.1484806683E-02
2020-09-16,05:30:39.203,259.22962041,6221.510890,260.22962041,1600234239.203,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860829175E+00,1.9884681295E+00,4.0309626497E+02,4.0368433815E+02,9.1536914226E-02
2020-09-16,05:30:39.223,259.22962065,6221.510896,260.22962065,1600234239.224,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860829175E+00,1.9884688085E+00,4.0313383556E+02,4.0372213111E+02,9.1536914226E-02
2020-09-16,05:30:39.250,259.22962095,6221.510903,260.22962095,1600234239.250,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385933E+00,1.9893255123E+00,4.0313383556E+02,4.0372213111E+02,9.1536914226E-02
2020-09-16,05:30:39.270,259.22962119,6221.510909,260.22962119,1600234239.271,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385933E+00,1.9893256277E+00,4.0313383556E+02,4.0372215956E+02,9.1545764930E-02
2020-09-16,05:30:39.292,259.22962144,6221.510914,260.22962144,1600234239.292,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385933E+00,1.9893257430E+00,4.0308050938E+02,4.0366878401E+02,9.1545764930E-02
2020-09-16,05:30:39.318,259.22962174,6221.510922,260.22962174,1600234239.318,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857551337E+00,1.9881408616E+00,4.0308050938E+02,4.0366878401E+02,9.1545764930E-02
2020-09-16,05:30:39.338,259.22962198,6221.510927,260.22962198,1600234239.339,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857551337E+00,1.9881390168E+00,4.0308050938E+02,4.0366832876E+02,9.1404166144E-02
2020-09-16,05:30:39.359,259.22962222,6221.510933,260.22962222,1600234239.360,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857551337E+00,1.9881371720E+00,4.0300757045E+02,4.0359482830E+02,9.1404166144E-02
2020-09-16,05:30:39.394,259.22962262,6221.510943,260.22962262,1600234239.394,0,963,1.5151344299E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906800E+00,1.9885732408E+00,4.0300757045E+02,4.0359482830E+02,9.1404166144E-02
2020-09-16,05:30:39.421,259.22962293,6221.510950,260.22962293,1600234239.421,0,963,1.5149016062E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906800E+00,1.9885739347E+00,4.0300757045E+02,4.0359499947E+02,9.1457414354E-02
2020-09-16,05:30:39.441,259.22962317,6221.510956,260.22962317,1600234239.442,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906800E+00,1.9885746286E+00,4.0299907496E+02,4.0358666276E+02,9.1457414354E-02
2020-09-16,05:30:39.470,259.22962351,6221.510964,260.22962351,1600234239.471,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861473124E+00,1.9885312089E+00,4.0299907496E+02,4.0358666276E+02,9.1457414354E-02
2020-09-16,05:30:39.492,259.22962375,6221.510970,260.22962375,1600234239.492,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861473124E+00,1.9885306113E+00,4.0299907496E+02,4.0358651535E+02,9.1411555668E-02
2020-09-16,05:30:39.513,259.22962399,6221.510976,260.22962399,1600234239.513,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861473124E+00,1.9885300137E+00,4.0316007607E+02,4.0374760369E+02,9.1411555668E-02
2020-09-16,05:30:39.540,259.22962432,6221.510984,260.22962432,1600234239.541,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236702E+00,1.9887065831E+00,4.0316007607E+02,4.0374760369E+02,9.1411555668E-02
2020-09-16,05:30:39.562,259.22962457,6221.510990,260.22962457,1600234239.563,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236702E+00,1.9887060571E+00,4.0316007607E+02,4.0374747390E+02,9.1371194462E-02
2020-09-16,05:30:39.584,259.22962481,6221.510996,260.22962481,1600234239.584,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236702E+00,1.9887055311E+00,4.0301973536E+02,4.0360679896E+02,9.1371194462E-02
2020-09-16,05:30:39.614,259.22962516,6221.511004,260.22962516,1600234239.614,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404310E+00,1.9892229116E+00,4.0301973536E+02,4.0360679896E+02,9.1371194462E-02
2020-09-16,05:30:39.637,259.22962543,6221.511010,260.22962543,1600234239.637,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404310E+00,1.9892270649E+00,4.0301973536E+02,4.0360782317E+02,9.1689812522E-02
2020-09-16,05:30:39.657,259.22962567,6221.511016,260.22962567,1600234239.658,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404310E+00,1.9892312183E+00,4.0306942774E+02,4.0365861241E+02,9.1689812522E-02
2020-09-16,05:30:39.684,259.22962597,6221.511023,260.22962597,1600234239.684,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200699E+00,1.9893109530E+00,4.0306942774E+02,4.0365861241E+02,9.1689812522E-02
2020-09-16,05:30:39.707,259.22962624,6221.511030,260.22962624,1600234239.707,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200699E+00,1.9893092461E+00,4.0306942774E+02,4.0365819145E+02,9.1558875659E-02
2020-09-16,05:30:39.730,259.22962652,6221.511036,260.22962652,1600234239.731,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200699E+00,1.9893075392E+00,4.0311805297E+02,4.0370646670E+02,9.1558875659E-02
2020-09-16,05:30:39.759,259.22962685,6221.511044,260.22962685,1600234239.760,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132879E+00,1.9889002684E+00,4.0311805297E+02,4.0370646670E+02,9.1558875659E-02
2020-09-16,05:30:39.792,259.22962722,6221.511053,260.22962722,1600234239.792,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132879E+00,1.9888995405E+00,4.0311805297E+02,4.0370628712E+02,9.1503024468E-02
2020-09-16,05:30:39.825,259.22962760,6221.511063,260.22962760,1600234239.825,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132879E+00,1.9888988125E+00,4.0303343919E+02,4.0362137034E+02,9.1503024468E-02
2020-09-16,05:30:39.855,259.22962795,6221.511071,260.22962795,1600234239.855,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370014E+00,1.9884219541E+00,4.0303343919E+02,4.0362137034E+02,9.1503024468E-02
2020-09-16,05:30:39.877,259.22962821,6221.511077,260.22962821,1600234239.877,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370014E+00,1.9884216114E+00,4.0303343919E+02,4.0362128578E+02,9.1476721128E-02
2020-09-16,05:30:39.898,259.22962845,6221.511083,260.22962845,1600234239.898,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370014E+00,1.9884212686E+00,4.0313094942E+02,4.0371885365E+02,9.1476721128E-02
2020-09-16,05:30:39.924,259.22962875,6221.511090,260.22962875,1600234239.924,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110358E+00,1.9886956320E+00,4.0313094942E+02,4.0371885365E+02,9.1476721128E-02
2020-09-16,05:30:39.944,259.22962899,6221.511096,260.22962899,1600234239.945,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110358E+00,1.9886963219E+00,4.0313094942E+02,4.0371902387E+02,9.1529659093E-02
2020-09-16,05:30:39.966,259.22962924,6221.511102,260.22962924,1600234239.966,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863110358E+00,1.9886970118E+00,4.0312582505E+02,4.0371406225E+02,9.1529659093E-02
2020-09-16,05:30:39.994,259.22962957,6221.511110,260.22962957,1600234239.995,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848954E+00,1.9888710802E+00,4.0312582505E+02,4.0371406225E+02,9.1529659093E-02
2020-09-16,05:30:40.016,259.22962981,6221.511116,260.22962981,1600234240.016,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848954E+00,1.9888708807E+00,4.0312582505E+02,4.0371401302E+02,9.1514347545E-02
2020-09-16,05:30:40.036,259.22963006,6221.511121,260.22963006,1600234240.037,0,963,1.5148550415E+02,6.0000480652E+01,2.6062500000E+01,6.0222099304E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848954E+00,1.9888706811E+00,4.0301563717E+02,4.0360361514E+02,9.1514347545E-02
2020-09-16,05:30:40.065,259.22963039,6221.511129,260.22963039,1600234240.066,0,963,1.5149195404E+02,6.0000526428E+01,2.6062500000E+01,6.0222126770E+01,6.0000776672E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674931E+00,1.9896542188E+00,4.0301563717E+02,4.0360361514E+02,9.1514347545E-02
2020-09-16,05:30:40.086,259.22963064,6221.511135,260.22963064,1600234240.087,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674931E+00,1.9896537037E+00,4.0301563717E+02,4.0360348815E+02,9.1474842245E-02
2020-09-16,05:30:40.112,259.22963094,6221.511142,260.22963094,1600234240.113,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872674931E+00,1.9896531886E+00,4.0311113592E+02,4.0369899917E+02,9.1474842245E-02
2020-09-16,05:30:40.147,259.22963133,6221.511152,260.22963133,1600234240.147,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258182E+00,1.9896114636E+00,4.0311113592E+02,4.0369899917E+02,9.1474842245E-02
2020-09-16,05:30:40.167,259.22963157,6221.511158,260.22963157,1600234240.168,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258182E+00,1.9896137390E+00,4.0311113592E+02,4.0369956031E+02,9.1649364463E-02
2020-09-16,05:30:40.190,259.22963183,6221.511164,260.22963183,1600234240.190,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872258182E+00,1.9896160145E+00,4.0295330804E+02,4.0354206297E+02,9.1649364463E-02
2020-09-16,05:30:40.216,259.22963213,6221.511171,260.22963213,1600234240.216,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912969E+00,1.9894813313E+00,4.0295330804E+02,4.0354206297E+02,9.1649364463E-02
2020-09-16,05:30:40.236,259.22963237,6221.511177,260.22963237,1600234240.237,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912969E+00,1.9894807548E+00,4.0295330804E+02,4.0354192083E+02,9.1605138815E-02
2020-09-16,05:30:40.257,259.22963262,6221.511183,260.22963262,1600234240.258,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870912969E+00,1.9894801782E+00,4.0320634359E+02,4.0379518377E+02,9.1605138815E-02
2020-09-16,05:30:40.285,259.22963293,6221.511190,260.22963293,1600234240.285,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860874450E+00,1.9884751195E+00,4.0320634359E+02,4.0379518377E+02,9.1605138815E-02
2020-09-16,05:30:40.305,259.22963317,6221.511196,260.22963317,1600234240.306,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860874450E+00,1.9884735599E+00,4.0320634359E+02,4.0379479885E+02,9.1485451339E-02
2020-09-16,05:30:40.328,259.22963343,6221.511202,260.22963343,1600234240.328,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860874450E+00,1.9884720004E+00,4.0297183083E+02,4.0355955913E+02,9.1485451339E-02
2020-09-16,05:30:40.355,259.22963374,6221.511210,260.22963374,1600234240.355,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865730682E+00,1.9889582065E+00,4.0297183083E+02,4.0355955913E+02,9.1485451339E-02
2020-09-16,05:30:40.375,259.22963398,6221.511216,260.22963398,1600234240.376,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865730682E+00,1.9889576260E+00,4.0297183083E+02,4.0355941597E+02,9.1440909185E-02
2020-09-16,05:30:40.397,259.22963422,6221.511221,260.22963422,1600234240.397,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865730682E+00,1.9889570454E+00,4.0309923229E+02,4.0368685999E+02,9.1440909185E-02
2020-09-16,05:30:40.424,259.22963454,6221.511229,260.22963454,1600234240.424,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862570177E+00,1.9886406157E+00,4.0309923229E+02,4.0368685999E+02,9.1440909185E-02
2020-09-16,05:30:40.444,259.22963478,6221.511235,260.22963478,1600234240.445,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862570177E+00,1.9886389704E+00,4.0309923229E+02,4.0368645408E+02,9.1314660425E-02
2020-09-16,05:30:40.466,259.22963502,6221.511241,260.22963502,1600234240.466,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862570177E+00,1.9886373252E+00,4.0301765179E+02,4.0360434890E+02,9.1314660425E-02
2020-09-16,05:30:40.497,259.22963539,6221.511249,260.22963539,1600234240.498,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169639E+00,1.9889977028E+00,4.0301765179E+02,4.0360434890E+02,9.1314660425E-02
2020-09-16,05:30:40.523,259.22963569,6221.511257,260.22963569,1600234240.524,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169639E+00,1.9889988807E+00,4.0301765179E+02,4.0360463940E+02,9.1405029887E-02
2020-09-16,05:30:40.545,259.22963594,6221.511263,260.22963594,1600234240.545,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169639E+00,1.9890000585E+00,4.0298599124E+02,4.0357322321E+02,9.1405029887E-02
2020-09-16,05:30:40.572,259.22963626,6221.511270,260.22963626,1600234240.573,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865348443E+00,1.9889178404E+00,4.0298599124E+02,4.0357322321E+02,9.1405029887E-02
2020-09-16,05:30:40.595,259.22963652,6221.511276,260.22963652,1600234240.595,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865348443E+00,1.9889178615E+00,4.0298599124E+02,4.0357322841E+02,9.1406649237E-02
2020-09-16,05:30:40.615,259.22963676,6221.511282,260.22963676,1600234240.616,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865348443E+00,1.9889178826E+00,4.0298754356E+02,4.0357478820E+02,9.1406649237E-02
2020-09-16,05:30:40.644,259.22963709,6221.511290,260.22963709,1600234240.645,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847334E+00,1.9890679515E+00,4.0298754356E+02,4.0357478820E+02,9.1406649237E-02
2020-09-16,05:30:40.665,259.22963734,6221.511296,260.22963734,1600234240.666,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847334E+00,1.9890703340E+00,4.0298754356E+02,4.0357537573E+02,9.1589436705E-02
2020-09-16,05:30:40.687,259.22963758,6221.511302,260.22963758,1600234240.687,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847334E+00,1.9890727166E+00,4.0311442928E+02,4.0370303426E+02,9.1589436705E-02
2020-09-16,05:30:40.716,259.22963792,6221.511310,260.22963792,1600234240.716,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489853E+00,1.9892371659E+00,4.0311442928E+02,4.0370303426E+02,9.1589436705E-02
2020-09-16,05:30:40.736,259.22963816,6221.511316,260.22963816,1600234240.737,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489853E+00,1.9892377072E+00,4.0311442928E+02,4.0370316776E+02,9.1630956770E-02
2020-09-16,05:30:40.757,259.22963840,6221.511322,260.22963840,1600234240.758,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489853E+00,1.9892382484E+00,4.0307443977E+02,4.0366325332E+02,9.1630956770E-02
2020-09-16,05:30:40.789,259.22963877,6221.511331,260.22963877,1600234240.790,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091134E+00,1.9890982083E+00,4.0307443977E+02,4.0366325332E+02,9.1630956770E-02
2020-09-16,05:30:40.811,259.22963902,6221.511336,260.22963902,1600234240.811,0,963,1.5150700378E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091134E+00,1.9890961218E+00,4.0307443977E+02,4.0366273869E+02,9.1470883717E-02
2020-09-16,05:30:40.832,259.22963926,6221.511342,260.22963926,1600234240.832,0,963,1.5150436249E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091134E+00,1.9890940353E+00,4.0310308007E+02,4.0369090613E+02,9.1470883717E-02
2020-09-16,05:30:40.862,259.22963962,6221.511351,260.22963962,1600234240.863,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339725E+00,1.9893191643E+00,4.0310308007E+02,4.0369090613E+02,9.1470883717E-02
2020-09-16,05:30:40.894,259.22963999,6221.511360,260.22963999,1600234240.895,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339725E+00,1.9893189566E+00,4.0310308007E+02,4.0369085488E+02,9.1454945065E-02
2020-09-16,05:30:40.928,259.22964038,6221.511369,260.22964038,1600234240.929,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339725E+00,1.9893187488E+00,4.0305605825E+02,4.0364371326E+02,9.1454945065E-02
2020-09-16,05:30:40.954,259.22964068,6221.511376,260.22964068,1600234240.955,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858286511E+00,1.9882121008E+00,4.0305605825E+02,4.0364371326E+02,9.1454945065E-02
2020-09-16,05:30:40.976,259.22964093,6221.511382,260.22964093,1600234240.976,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858286511E+00,1.9882150666E+00,4.0305605825E+02,4.0364444505E+02,9.1682576988E-02
2020-09-16,05:30:40.996,259.22964117,6221.511388,260.22964117,1600234240.997,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858286511E+00,1.9882180323E+00,4.0305681476E+02,4.0364593447E+02,9.1682576988E-02
2020-09-16,05:30:41.023,259.22964148,6221.511396,260.22964148,1600234241.024,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080660E+00,1.9882975428E+00,4.0305681476E+02,4.0364593447E+02,9.1682576988E-02
2020-09-16,05:30:41.045,259.22964172,6221.511401,260.22964172,1600234241.045,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080660E+00,1.9882933937E+00,4.0305681476E+02,4.0364491072E+02,9.1364135848E-02
2020-09-16,05:30:41.065,259.22964197,6221.511407,260.22964197,1600234241.066,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080660E+00,1.9882892446E+00,4.0312845691E+02,4.0371563349E+02,9.1364135848E-02
2020-09-16,05:30:41.092,259.22964227,6221.511414,260.22964227,1600234241.092,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327112E+00,1.9889146388E+00,4.0312845691E+02,4.0371563349E+02,9.1364135848E-02
2020-09-16,05:30:41.112,259.22964251,6221.511420,260.22964251,1600234241.113,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327112E+00,1.9889172944E+00,4.0312845691E+02,4.0371628864E+02,9.1567889695E-02
2020-09-16,05:30:41.134,259.22964275,6221.511426,260.22964275,1600234241.134,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327112E+00,1.9889199500E+00,4.0305547535E+02,4.0364385570E+02,9.1567889695E-02
2020-09-16,05:30:41.161,259.22964307,6221.511434,260.22964307,1600234241.161,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511700E+00,1.9885379503E+00,4.0305547535E+02,4.0364385570E+02,9.1567889695E-02
2020-09-16,05:30:41.181,259.22964331,6221.511439,260.22964331,1600234241.182,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511700E+00,1.9885397837E+00,4.0305547535E+02,4.0364430802E+02,9.1708587025E-02
2020-09-16,05:30:41.207,259.22964361,6221.511447,260.22964361,1600234241.208,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511700E+00,1.9885416172E+00,4.0311828611E+02,4.0370766293E+02,9.1708587025E-02
2020-09-16,05:30:41.239,259.22964397,6221.511455,260.22964397,1600234241.239,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862517906E+00,1.9886423589E+00,4.0311828611E+02,4.0370766293E+02,9.1708587025E-02
2020-09-16,05:30:41.259,259.22964421,6221.511461,260.22964421,1600234241.260,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862517906E+00,1.9886408603E+00,4.0311828611E+02,4.0370729316E+02,9.1593585860E-02
2020-09-16,05:30:41.280,259.22964446,6221.511467,260.22964446,1600234241.281,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862517906E+00,1.9886393616E+00,4.0308286514E+02,4.0367145070E+02,9.1593585860E-02
2020-09-16,05:30:41.308,259.22964477,6221.511474,260.22964477,1600234241.308,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486670E+00,1.9891368352E+00,4.0308286514E+02,4.0367145070E+02,9.1593585860E-02
2020-09-16,05:30:41.328,259.22964501,6221.511480,260.22964501,1600234241.329,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486670E+00,1.9891371128E+00,4.0308286514E+02,4.0367151917E+02,9.1614880552E-02
2020-09-16,05:30:41.349,259.22964525,6221.511486,260.22964525,1600234241.350,0,963,1.5149819946E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486670E+00,1.9891373904E+00,4.0306476512E+02,4.0365346117E+02,9.1614880552E-02
2020-09-16,05:30:41.375,259.22964556,6221.511493,260.22964556,1600234241.376,0,963,1.5149160767E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908755E+00,1.9889794091E+00,4.0306476512E+02,4.0365346117E+02,9.1614880552E-02
2020-09-16,05:30:41.397,259.22964580,6221.511499,260.22964580,1600234241.397,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908755E+00,1.9889799274E+00,4.0306476512E+02,4.0365358902E+02,9.1654647061E-02
2020-09-16,05:30:41.417,259.22964604,6221.511505,260.22964604,1600234241.418,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908755E+00,1.9889804457E+00,4.0310627623E+02,4.0369528863E+02,9.1654647061E-02
2020-09-16,05:30:41.447,259.22964638,6221.511513,260.22964638,1600234241.447,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392738E+00,1.9886284211E+00,4.0310627623E+02,4.0369528863E+02,9.1654647061E-02
2020-09-16,05:30:41.467,259.22964662,6221.511519,260.22964662,1600234241.468,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392738E+00,1.9886264094E+00,4.0310627623E+02,4.0369479229E+02,9.1500276445E-02
2020-09-16,05:30:41.490,259.22964688,6221.511525,260.22964688,1600234241.490,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392738E+00,1.9886243977E+00,4.0301307343E+02,4.0360095720E+02,9.1500276445E-02
2020-09-16,05:30:41.516,259.22964718,6221.511532,260.22964718,1600234241.516,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863046461E+00,1.9886898486E+00,4.0301307343E+02,4.0360095720E+02,9.1500276445E-02
2020-09-16,05:30:41.536,259.22964742,6221.511538,260.22964742,1600234241.537,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863046461E+00,1.9886906013E+00,4.0301307343E+02,4.0360114286E+02,9.1558033889E-02
2020-09-16,05:30:41.559,259.22964767,6221.511544,260.22964767,1600234241.559,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863046461E+00,1.9886913540E+00,4.0314617865E+02,4.0373462802E+02,9.1558033889E-02
2020-09-16,05:30:41.592,259.22964806,6221.511553,260.22964806,1600234241.592,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858338451E+00,1.9882199872E+00,4.0314617865E+02,4.0373462802E+02,9.1558033889E-02
2020-09-16,05:30:41.618,259.22964836,6221.511561,260.22964836,1600234241.618,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858338451E+00,1.9882211668E+00,4.0314617865E+02,4.0373491914E+02,9.1648566779E-02
2020-09-16,05:30:41.638,259.22964860,6221.511566,260.22964860,1600234241.639,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858338451E+00,1.9882223463E+00,4.0311028232E+02,4.0369926148E+02,9.1648566779E-02
2020-09-16,05:30:41.667,259.22964894,6221.511574,260.22964894,1600234241.668,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810614E+00,1.9889704614E+00,4.0311028232E+02,4.0369926148E+02,9.1648566779E-02
2020-09-16,05:30:41.691,259.22964921,6221.511581,260.22964921,1600234241.692,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810614E+00,1.9889684018E+00,4.0311028232E+02,4.0369875341E+02,9.1490548933E-02
2020-09-16,05:30:41.713,259.22964946,6221.511587,260.22964946,1600234241.713,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810614E+00,1.9889663423E+00,4.0301765234E+02,4.0360548024E+02,9.1490548933E-02
2020-09-16,05:30:41.742,259.22964979,6221.511595,260.22964979,1600234241.742,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860571179E+00,1.9884417696E+00,4.0301765234E+02,4.0360548024E+02,9.1490548933E-02
2020-09-16,05:30:41.763,259.22965003,6221.511601,260.22965003,1600234241.763,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860571179E+00,1.9884413162E+00,4.0301765234E+02,4.0360536840E+02,9.1455753987E-02
2020-09-16,05:30:41.783,259.22965028,6221.511607,260.22965028,1600234241.784,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860571179E+00,1.9884408629E+00,4.0310770415E+02,4.0369543965E+02,9.1455753987E-02
2020-09-16,05:30:41.812,259.22965061,6221.511615,260.22965061,1600234241.813,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860382468E+00,1.9884219691E+00,4.0310770415E+02,4.0369543965E+02,9.1455753987E-02
2020-09-16,05:30:41.834,259.22965086,6221.511621,260.22965086,1600234241.834,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860382468E+00,1.9884237758E+00,4.0310770415E+02,4.0369588546E+02,9.1594409023E-02
2020-09-16,05:30:41.855,259.22965110,6221.511626,260.22965110,1600234241.855,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860382468E+00,1.9884255826E+00,4.0303690459E+02,4.0362542833E+02,9.1594409023E-02
2020-09-16,05:30:41.884,259.22965144,6221.511634,260.22965144,1600234241.884,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856381678E+00,1.9880250226E+00,4.0303690459E+02,4.0362542833E+02,9.1594409023E-02
2020-09-16,05:30:41.904,259.22965168,6221.511640,260.22965168,1600234241.905,0,963,1.5148501587E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856381678E+00,1.9880244583E+00,4.0303690459E+02,4.0362528910E+02,9.1551097940E-02
2020-09-16,05:30:41.926,259.22965192,6221.511646,260.22965192,1600234241.926,0,963,1.5152744751E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856381678E+00,1.9880238941E+00,4.0302960906E+02,4.0361784369E+02,9.1551097940E-02
2020-09-16,05:30:41.953,259.22965223,6221.511654,260.22965223,1600234241.953,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859988408E+00,1.9883850004E+00,4.0302960906E+02,4.0361784369E+02,9.1551097940E-02
2020-09-16,05:30:41.983,259.22965259,6221.511662,260.22965259,1600234241.984,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859988408E+00,1.9883862079E+00,4.0302960906E+02,4.0361814159E+02,9.1643767289E-02
2020-09-16,05:30:42.016,259.22965296,6221.511671,260.22965296,1600234242.016,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859988408E+00,1.9883874154E+00,4.0300102102E+02,4.0358980968E+02,9.1643767289E-02
2020-09-16,05:30:42.045,259.22965330,6221.511679,260.22965330,1600234242.045,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472896E+00,1.9890366441E+00,4.0300102102E+02,4.0358980968E+02,9.1643767289E-02
2020-09-16,05:30:42.065,259.22965354,6221.511685,260.22965354,1600234242.066,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472896E+00,1.9890352289E+00,4.0300102102E+02,4.0358946068E+02,9.1535190833E-02
2020-09-16,05:30:42.086,259.22965378,6221.511691,260.22965378,1600234242.087,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472896E+00,1.9890338137E+00,4.0299988519E+02,4.0358797418E+02,9.1535190833E-02
2020-09-16,05:30:42.115,259.22965412,6221.511699,260.22965412,1600234242.116,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742029E+00,1.9891608794E+00,4.0299988519E+02,4.0358797418E+02,9.1535190833E-02
2020-09-16,05:30:42.137,259.22965436,6221.511705,260.22965436,1600234242.137,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742029E+00,1.9891641111E+00,4.0299988519E+02,4.0358877109E+02,9.1783113891E-02
2020-09-16,05:30:42.157,259.22965461,6221.511711,260.22965461,1600234242.158,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742029E+00,1.9891673428E+00,4.0314131546E+02,4.0373120524E+02,9.1783113891E-02
2020-09-16,05:30:42.184,259.22965491,6221.511718,260.22965491,1600234242.184,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707669E+00,1.9887634209E+00,4.0314131546E+02,4.0373120524E+02,9.1783113891E-02
2020-09-16,05:30:42.204,259.22965515,6221.511724,260.22965515,1600234242.205,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707669E+00,1.9887597487E+00,4.0314131546E+02,4.0373029918E+02,9.1501339360E-02
2020-09-16,05:30:42.226,259.22965539,6221.511729,260.22965539,1600234242.226,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707669E+00,1.9887560765E+00,4.0313120227E+02,4.0371926519E+02,9.1501339360E-02
2020-09-16,05:30:42.256,259.22965575,6221.511738,260.22965575,1600234242.257,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325466E+00,1.9890181706E+00,4.0313120227E+02,4.0371926519E+02,9.1501339360E-02
2020-09-16,05:30:42.279,259.22965601,6221.511744,260.22965601,1600234242.279,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325466E+00,1.9890196539E+00,4.0313120227E+02,4.0371963112E+02,9.1615144724E-02
2020-09-16,05:30:42.305,259.22965632,6221.511752,260.22965632,1600234242.306,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325466E+00,1.9890211373E+00,4.0318720212E+02,4.0377607870E+02,9.1615144724E-02
2020-09-16,05:30:42.338,259.22965670,6221.511761,260.22965670,1600234242.339,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722268E+00,1.9888606247E+00,4.0318720212E+02,4.0377607870E+02,9.1615144724E-02
2020-09-16,05:30:42.362,259.22965698,6221.511767,260.22965698,1600234242.363,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722268E+00,1.9888608767E+00,4.0318720212E+02,4.0377614088E+02,9.1634478947E-02
2020-09-16,05:30:42.384,259.22965722,6221.511773,260.22965722,1600234242.384,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722268E+00,1.9888611287E+00,4.0308956915E+02,4.0367842746E+02,9.1634478947E-02
2020-09-16,05:30:42.411,259.22965753,6221.511781,260.22965753,1600234242.411,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863204086E+00,1.9887091279E+00,4.0308956915E+02,4.0367842746E+02,9.1634478947E-02
2020-09-16,05:30:42.430,259.22965777,6221.511786,260.22965777,1600234242.431,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863204086E+00,1.9887069499E+00,4.0308956915E+02,4.0367789013E+02,9.1467351523E-02
2020-09-16,05:30:42.453,259.22965802,6221.511793,260.22965802,1600234242.453,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863204086E+00,1.9887047719E+00,4.0315156126E+02,4.0373943530E+02,9.1467351523E-02
2020-09-16,05:30:42.479,259.22965832,6221.511800,260.22965832,1600234242.479,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197605E+00,1.9887041230E+00,4.0315156126E+02,4.0373943530E+02,9.1467351523E-02
2020-09-16,05:30:42.500,259.22965856,6221.511806,260.22965856,1600234242.500,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197605E+00,1.9887070234E+00,4.0315156126E+02,4.0374015095E+02,9.1689910736E-02
2020-09-16,05:30:42.523,259.22965883,6221.511812,260.22965883,1600234242.523,0,963,1.5153805542E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197605E+00,1.9887099238E+00,4.0306105834E+02,4.0365023141E+02,9.1689910736E-02
2020-09-16,05:30:42.549,259.22965914,6221.511819,260.22965914,1600234242.550,0,963,1.5147918701E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632910E+00,1.9886533863E+00,4.0306105834E+02,4.0365023141E+02,9.1689910736E-02
2020-09-16,05:30:42.571,259.22965939,6221.511825,260.22965939,1600234242.571,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632910E+00,1.9886520615E+00,4.0306105834E+02,4.0364990456E+02,9.1588244779E-02
2020-09-16,05:30:42.592,259.22965963,6221.511831,260.22965963,1600234242.592,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632910E+00,1.9886507366E+00,4.0306344079E+02,4.0365196365E+02,9.1588244779E-02
2020-09-16,05:30:42.618,259.22965993,6221.511838,260.22965993,1600234242.618,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854956871E+00,1.9878822101E+00,4.0306344079E+02,4.0365196365E+02,9.1588244779E-02
2020-09-16,05:30:42.638,259.22966017,6221.511844,260.22966017,1600234242.639,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854956871E+00,1.9878819876E+00,4.0306344079E+02,4.0365190876E+02,9.1571169608E-02
2020-09-16,05:30:42.661,259.22966044,6221.511851,260.22966044,1600234242.662,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854956871E+00,1.9878817652E+00,4.0308886874E+02,4.0367731893E+02,9.1571169608E-02
2020-09-16,05:30:42.694,259.22966082,6221.511860,260.22966082,1600234242.695,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859707236E+00,1.9883573726E+00,4.0308886874E+02,4.0367731893E+02,9.1571169608E-02
2020-09-16,05:30:42.723,259.22966116,6221.511868,260.22966116,1600234242.724,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859707236E+00,1.9883551996E+00,4.0308886874E+02,4.0367678274E+02,9.1404397069E-02
2020-09-16,05:30:42.744,259.22966140,6221.511874,260.22966140,1600234242.745,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859707236E+00,1.9883530265E+00,4.0304098415E+02,4.0362829218E+02,9.1404397069E-02
2020-09-16,05:30:42.770,259.22966170,6221.511881,260.22966170,1600234242.771,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868345662E+00,1.9892179054E+00,4.0304098415E+02,4.0362829218E+02,9.1404397069E-02
2020-09-16,05:30:42.796,259.22966199,6221.511888,260.22966199,1600234242.796,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868345662E+00,1.9892177038E+00,4.0304098415E+02,4.0362824245E+02,9.1388928584E-02
2020-09-16,05:30:42.815,259.22966222,6221.511893,260.22966222,1600234242.816,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868345662E+00,1.9892175021E+00,4.0301708691E+02,4.0360426067E+02,9.1388928584E-02
2020-09-16,05:30:42.845,259.22966256,6221.511901,260.22966256,1600234242.845,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231163E+00,1.9889056786E+00,4.0301708691E+02,4.0360426067E+02,9.1388928584E-02
2020-09-16,05:30:42.865,259.22966280,6221.511907,260.22966280,1600234242.866,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231163E+00,1.9889086150E+00,4.0301708691E+02,4.0360498490E+02,9.1614226844E-02
2020-09-16,05:30:42.887,259.22966304,6221.511913,260.22966304,1600234242.887,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231163E+00,1.9889115514E+00,4.0303484592E+02,4.0362349407E+02,9.1614226844E-02
2020-09-16,05:30:42.913,259.22966334,6221.511920,260.22966334,1600234242.913,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859855258E+00,1.9883733146E+00,4.0303484592E+02,4.0362349407E+02,9.1614226844E-02
2020-09-16,05:30:42.934,259.22966359,6221.511926,260.22966359,1600234242.934,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859855258E+00,1.9883723521E+00,4.0303484592E+02,4.0362325662E+02,9.1540361365E-02
2020-09-16,05:30:42.954,259.22966383,6221.511932,260.22966383,1600234242.955,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859855258E+00,1.9883713897E+00,4.0303392693E+02,4.0362209883E+02,9.1540361365E-02
2020-09-16,05:30:42.986,259.22966419,6221.511941,260.22966419,1600234242.986,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587355E+00,1.9885448075E+00,4.0303392693E+02,4.0362209883E+02,9.1540361365E-02
2020-09-16,05:30:43.009,259.22966447,6221.511947,260.22966447,1600234243.010,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587355E+00,1.9885459852E+00,4.0303392693E+02,4.0362238935E+02,9.1630735359E-02
2020-09-16,05:30:43.030,259.22966471,6221.511953,260.22966471,1600234243.031,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587355E+00,1.9885471629E+00,4.0310392095E+02,4.0369277615E+02,9.1630735359E-02
2020-09-16,05:30:43.059,259.22966505,6221.511961,260.22966505,1600234243.060,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855765504E+00,1.9879642776E+00,4.0310392095E+02,4.0369277615E+02,9.1630735359E-02
2020-09-16,05:30:43.094,259.22966544,6221.511971,260.22966544,1600234243.094,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855765504E+00,1.9879625798E+00,4.0310392095E+02,4.0369235712E+02,9.1500409617E-02
2020-09-16,05:30:43.125,259.22966581,6221.511979,260.22966581,1600234243.126,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855765504E+00,1.9879608820E+00,4.0302118983E+02,4.0360908629E+02,9.1500409617E-02
2020-09-16,05:30:43.153,259.22966612,6221.511987,260.22966612,1600234243.153,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849999426E+00,1.9873835819E+00,4.0302118983E+02,4.0360908629E+02,9.1500409617E-02
2020-09-16,05:30:43.173,259.22966635,6221.511993,260.22966635,1600234243.173,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849999426E+00,1.9873835388E+00,4.0302118983E+02,4.0360907564E+02,9.1497097749E-02
2020-09-16,05:30:43.194,259.22966661,6221.511999,260.22966661,1600234243.195,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849999426E+00,1.9873834956E+00,4.0302657711E+02,4.0361446015E+02,9.1497097749E-02
2020-09-16,05:30:43.223,259.22966693,6221.512006,260.22966693,1600234243.223,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859829780E+00,1.9883677114E+00,4.0302657711E+02,4.0361446015E+02,9.1497097749E-02
2020-09-16,05:30:43.244,259.22966719,6221.512012,260.22966719,1600234243.245,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859829780E+00,1.9883699054E+00,4.0302657711E+02,4.0361500143E+02,9.1665482230E-02
2020-09-16,05:30:43.266,259.22966743,6221.512018,260.22966743,1600234243.266,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859829780E+00,1.9883720995E+00,4.0295637300E+02,4.0354523602E+02,9.1665482230E-02
2020-09-16,05:30:43.292,259.22966773,6221.512026,260.22966773,1600234243.292,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854004579E+00,1.9877888786E+00,4.0295637300E+02,4.0354523602E+02,9.1665482230E-02
2020-09-16,05:30:43.312,259.22966797,6221.512031,260.22966797,1600234243.313,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854004579E+00,1.9877847324E+00,4.0295637300E+02,4.0354421300E+02,9.1347188541E-02
2020-09-16,05:30:43.334,259.22966822,6221.512037,260.22966822,1600234243.334,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854004579E+00,1.9877805864E+00,4.0303800604E+02,4.0362494192E+02,9.1347188541E-02
2020-09-16,05:30:43.362,259.22966855,6221.512045,260.22966855,1600234243.363,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997421E+00,1.9883805890E+00,4.0303800604E+02,4.0362494192E+02,9.1347188541E-02
2020-09-16,05:30:43.384,259.22966880,6221.512051,260.22966880,1600234243.384,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997421E+00,1.9883829274E+00,4.0303800604E+02,4.0362551883E+02,9.1526650646E-02
2020-09-16,05:30:43.410,259.22966910,6221.512058,260.22966910,1600234243.410,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997421E+00,1.9883852658E+00,4.0311221558E+02,4.0370041357E+02,9.1526650646E-02
2020-09-16,05:30:43.441,259.22966947,6221.512067,260.22966947,1600234243.442,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687671E+00,1.9889549742E+00,4.0311221558E+02,4.0370041357E+02,9.1526650646E-02
2020-09-16,05:30:43.463,259.22966971,6221.512073,260.22966971,1600234243.463,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687671E+00,1.9889556291E+00,4.0311221558E+02,4.0370057512E+02,9.1576894186E-02
2020-09-16,05:30:43.483,259.22966995,6221.512079,260.22966995,1600234243.484,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687671E+00,1.9889562840E+00,4.0310118950E+02,4.0368969449E+02,9.1576894186E-02
2020-09-16,05:30:43.513,259.22967029,6221.512087,260.22967029,1600234243.513,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865739326E+00,1.9889614557E+00,4.0310118950E+02,4.0368969449E+02,9.1576894186E-02
2020-09-16,05:30:43.536,259.22967057,6221.512094,260.22967057,1600234243.537,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865739326E+00,1.9889631258E+00,4.0310118950E+02,4.0369010649E+02,9.1705034075E-02
2020-09-16,05:30:43.558,259.22967081,6221.512099,260.22967081,1600234243.558,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865739326E+00,1.9889647960E+00,4.0318113716E+02,4.0377058303E+02,9.1705034075E-02
2020-09-16,05:30:43.586,259.22967115,6221.512107,260.22967115,1600234243.587,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780573E+00,1.9887686850E+00,4.0318113716E+02,4.0377058303E+02,9.1705034075E-02
2020-09-16,05:30:43.608,259.22967140,6221.512114,260.22967140,1600234243.609,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780573E+00,1.9887671129E+00,4.0318113716E+02,4.0377019510E+02,9.1584405487E-02
2020-09-16,05:30:43.631,259.22967166,6221.512120,260.22967166,1600234243.631,0,963,1.5139088440E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780573E+00,1.9887655408E+00,4.0310776565E+02,4.0369632854E+02,9.1584405487E-02
2020-09-16,05:30:43.657,259.22967197,6221.512127,260.22967197,1600234243.658,0,963,1.5142551575E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899520E+00,1.9884770892E+00,4.0310776565E+02,4.0369632854E+02,9.1584405487E-02
2020-09-16,05:30:43.678,259.22967221,6221.512133,260.22967221,1600234243.679,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899520E+00,1.9884775492E+00,4.0310776565E+02,4.0369644205E+02,9.1619707226E-02
2020-09-16,05:30:43.700,259.22967245,6221.512139,260.22967245,1600234243.700,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899520E+00,1.9884780092E+00,4.0304234276E+02,4.0363103710E+02,9.1619707226E-02
2020-09-16,05:30:43.729,259.22967279,6221.512147,260.22967279,1600234243.729,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861191913E+00,1.9885072836E+00,4.0304234276E+02,4.0363103710E+02,9.1619707226E-02
2020-09-16,05:30:43.750,259.22967303,6221.512153,260.22967303,1600234243.750,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861191913E+00,1.9885076880E+00,4.0304234276E+02,4.0363113687E+02,9.1650744314E-02
2020-09-16,05:30:43.770,259.22967328,6221.512159,260.22967328,1600234243.771,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861191913E+00,1.9885080925E+00,4.0315947024E+02,4.0374853527E+02,9.1650744314E-02
2020-09-16,05:30:43.805,259.22967367,6221.512168,260.22967367,1600234243.805,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862903571E+00,1.9886794642E+00,4.0315947024E+02,4.0374853527E+02,9.1650744314E-02
2020-09-16,05:30:43.834,259.22967400,6221.512176,260.22967400,1600234243.834,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862903571E+00,1.9886778891E+00,4.0315947024E+02,4.0374814660E+02,9.1529875878E-02
2020-09-16,05:30:43.855,259.22967425,6221.512182,260.22967425,1600234243.855,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862903571E+00,1.9886763139E+00,4.0313305645E+02,4.0372130560E+02,9.1529875878E-02
2020-09-16,05:30:43.881,259.22967456,6221.512189,260.22967456,1600234243.882,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867902523E+00,1.9891768096E+00,4.0313305645E+02,4.0372130560E+02,9.1529875878E-02
2020-09-16,05:30:43.904,259.22967483,6221.512196,260.22967483,1600234243.905,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867902523E+00,1.9891770154E+00,4.0313305645E+02,4.0372135636E+02,9.1545662255E-02
2020-09-16,05:30:43.926,259.22967507,6221.512202,260.22967507,1600234243.926,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867902523E+00,1.9891772211E+00,4.0315087518E+02,4.0373925184E+02,9.1545662255E-02
2020-09-16,05:30:43.954,259.22967541,6221.512210,260.22967541,1600234243.955,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863680739E+00,1.9887545355E+00,4.0315087518E+02,4.0373925184E+02,9.1545662255E-02
2020-09-16,05:30:43.979,259.22967568,6221.512216,260.22967568,1600234243.979,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863680739E+00,1.9887533051E+00,4.0315087518E+02,4.0373894826E+02,9.1451250956E-02
2020-09-16,05:30:44.000,259.22967594,6221.512222,260.22967594,1600234244.001,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863680739E+00,1.9887520747E+00,4.0313314353E+02,4.0372088717E+02,9.1451250956E-02
2020-09-16,05:30:44.029,259.22967626,6221.512230,260.22967626,1600234244.029,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568585E+00,1.9885406059E+00,4.0313314353E+02,4.0372088717E+02,9.1451250956E-02
2020-09-16,05:30:44.049,259.22967650,6221.512236,260.22967650,1600234244.050,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568585E+00,1.9885396802E+00,4.0313314353E+02,4.0372065875E+02,9.1380212899E-02
2020-09-16,05:30:44.071,259.22967675,6221.512242,260.22967675,1600234244.071,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568585E+00,1.9885387545E+00,4.0307097429E+02,4.0365817052E+02,9.1380212899E-02
2020-09-16,05:30:44.098,259.22967707,6221.512250,260.22967707,1600234244.099,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703374E+00,1.9885522495E+00,4.0307097429E+02,4.0365817052E+02,9.1380212899E-02
2020-09-16,05:30:44.121,259.22967733,6221.512256,260.22967733,1600234244.121,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703374E+00,1.9885556524E+00,4.0307097429E+02,4.0365901006E+02,9.1641348782E-02
2020-09-16,05:30:44.141,259.22967757,6221.512262,260.22967757,1600234244.142,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861703374E+00,1.9885590553E+00,4.0316387511E+02,4.0375288615E+02,9.1641348782E-02
2020-09-16,05:30:44.171,259.22967791,6221.512270,260.22967791,1600234244.171,0,963,1.5147746277E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471113E+00,1.9889362823E+00,4.0316387511E+02,4.0375288615E+02,9.1641348782E-02
2020-09-16,05:30:44.203,259.22967829,6221.512279,260.22967829,1600234244.204,0,963,1.5147828020E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471113E+00,1.9889331541E+00,4.0316387511E+02,4.0375211434E+02,9.1401335369E-02
2020-09-16,05:30:44.236,259.22967867,6221.512288,260.22967867,1600234244.237,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471113E+00,1.9889300258E+00,4.0305280228E+02,4.0364010785E+02,9.1401335369E-02
2020-09-16,05:30:44.266,259.22967900,6221.512296,260.22967900,1600234244.266,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859113558E+00,1.9882935077E+00,4.0305280228E+02,4.0364010785E+02,9.1401335369E-02
2020-09-16,05:30:44.286,259.22967925,6221.512302,260.22967925,1600234244.287,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859113558E+00,1.9882948518E+00,4.0305280228E+02,4.0364043947E+02,9.1504490455E-02
2020-09-16,05:30:44.308,259.22967949,6221.512308,260.22967949,1600234244.308,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859113558E+00,1.9882961958E+00,4.0308724992E+02,4.0367526898E+02,9.1504490455E-02
2020-09-16,05:30:44.334,259.22967979,6221.512315,260.22967979,1600234244.334,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864118163E+00,1.9887972573E+00,4.0308724992E+02,4.0367526898E+02,9.1504490455E-02
2020-09-16,05:30:44.355,259.22968003,6221.512321,260.22968003,1600234244.355,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864118163E+00,1.9887969442E+00,4.0308724992E+02,4.0367519173E+02,9.1480462378E-02
2020-09-16,05:30:44.375,259.22968028,6221.512327,260.22968028,1600234244.376,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864118163E+00,1.9887966310E+00,4.0305982602E+02,4.0364765058E+02,9.1480462378E-02
2020-09-16,05:30:44.405,259.22968062,6221.512335,260.22968062,1600234244.406,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822585E+00,1.9889672779E+00,4.0305982602E+02,4.0364765058E+02,9.1480462378E-02
2020-09-16,05:30:44.427,259.22968087,6221.512341,260.22968087,1600234244.427,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822585E+00,1.9889673783E+00,4.0305982602E+02,4.0364767535E+02,9.1488164929E-02
2020-09-16,05:30:44.450,259.22968113,6221.512347,260.22968113,1600234244.450,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822585E+00,1.9889674787E+00,4.0310819410E+02,4.0369613874E+02,9.1488164929E-02
2020-09-16,05:30:44.479,259.22968147,6221.512355,260.22968147,1600234244.479,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510485E+00,1.9888361111E+00,4.0310819410E+02,4.0369613874E+02,9.1488164929E-02
2020-09-16,05:30:44.500,259.22968171,6221.512361,260.22968171,1600234244.500,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510485E+00,1.9888334828E+00,4.0310819410E+02,4.0369549031E+02,9.1286493869E-02
2020-09-16,05:30:44.526,259.22968201,6221.512368,260.22968201,1600234244.526,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510485E+00,1.9888308544E+00,4.0307981931E+02,4.0366642582E+02,9.1286493869E-02
2020-09-16,05:30:44.559,259.22968241,6221.512378,260.22968241,1600234244.560,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861053198E+00,1.9884847114E+00,4.0307981931E+02,4.0366642582E+02,9.1286493869E-02
2020-09-16,05:30:44.582,259.22968266,6221.512384,260.22968266,1600234244.582,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861053198E+00,1.9884873661E+00,4.0307981931E+02,4.0366708080E+02,9.1490220458E-02
2020-09-16,05:30:44.602,259.22968291,6221.512390,260.22968291,1600234244.603,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861053198E+00,1.9884900208E+00,4.0316532312E+02,4.0375336431E+02,9.1490220458E-02
2020-09-16,05:30:44.631,259.22968323,6221.512398,260.22968323,1600234244.631,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147894E+00,1.9887998620E+00,4.0316532312E+02,4.0375336431E+02,9.1490220458E-02
2020-09-16,05:30:44.653,259.22968348,6221.512404,260.22968348,1600234244.653,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147894E+00,1.9888007144E+00,4.0316532312E+02,4.0375357462E+02,9.1555623055E-02
2020-09-16,05:30:44.674,259.22968373,6221.512409,260.22968373,1600234244.674,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147894E+00,1.9888015668E+00,4.0319577873E+02,4.0378428500E+02,9.1555623055E-02
2020-09-16,05:30:44.700,259.22968403,6221.512417,260.22968403,1600234244.700,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864588759E+00,1.9888457063E+00,4.0319577873E+02,4.0378428500E+02,9.1555623055E-02
2020-09-16,05:30:44.720,259.22968427,6221.512422,260.22968427,1600234244.721,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864588759E+00,1.9888477146E+00,4.0319577873E+02,4.0378478057E+02,9.1709721074E-02
2020-09-16,05:30:44.743,259.22968453,6221.512429,260.22968453,1600234244.743,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864588759E+00,1.9888497230E+00,4.0308790071E+02,4.0367724040E+02,9.1709721074E-02
2020-09-16,05:30:44.770,259.22968485,6221.512436,260.22968485,1600234244.771,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992167E+00,1.9883895105E+00,4.0308790071E+02,4.0367724040E+02,9.1709721074E-02
2020-09-16,05:30:44.792,259.22968509,6221.512442,260.22968509,1600234244.792,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992167E+00,1.9883859645E+00,4.0308790071E+02,4.0367636544E+02,9.1437581763E-02
2020-09-16,05:30:44.812,259.22968534,6221.512448,260.22968534,1600234244.813,0,963,1.5147975159E+02,6.0000633240E+01,2.6062500000E+01,6.0222190857E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992167E+00,1.9883824186E+00,4.0307610901E+02,4.0366368160E+02,9.1437581763E-02
2020-09-16,05:30:44.839,259.22968565,6221.512456,260.22968565,1600234244.840,0,963,1.5147169495E+02,6.0000651550E+01,2.6062500000E+01,6.0222166443E+01,6.0000773621E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271676E+00,1.9887107631E+00,4.0307610901E+02,4.0366368160E+02,9.1437581763E-02
2020-09-16,05:30:44.861,259.22968589,6221.512461,260.22968589,1600234244.861,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271676E+00,1.9887117735E+00,4.0307610901E+02,4.0366393086E+02,9.1515111128E-02
2020-09-16,05:30:44.881,259.22968613,6221.512467,260.22968613,1600234244.882,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271676E+00,1.9887127838E+00,4.0316591141E+02,4.0375411354E+02,9.1515111128E-02
2020-09-16,05:30:44.915,259.22968653,6221.512477,260.22968653,1600234244.916,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850873840E+00,1.9874715112E+00,4.0316591141E+02,4.0375411354E+02,9.1515111128E-02
2020-09-16,05:30:44.941,259.22968683,6221.512484,260.22968683,1600234244.942,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850873840E+00,1.9874717703E+00,4.0316591141E+02,4.0375417750E+02,9.1535003099E-02
2020-09-16,05:30:44.963,259.22968707,6221.512490,260.22968707,1600234244.963,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850873840E+00,1.9874720294E+00,4.0301027345E+02,4.0359837639E+02,9.1535003099E-02
2020-09-16,05:30:44.990,259.22968738,6221.512497,260.22968738,1600234244.990,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861065302E+00,1.9884923999E+00,4.0301027345E+02,4.0359837639E+02,9.1535003099E-02
2020-09-16,05:30:45.012,259.22968764,6221.512503,260.22968764,1600234245.012,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861065302E+00,1.9884916738E+00,4.0301027345E+02,4.0359819729E+02,9.1479285972E-02
2020-09-16,05:30:45.032,259.22968787,6221.512509,260.22968787,1600234245.032,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861065302E+00,1.9884909478E+00,4.0308141062E+02,4.0366925910E+02,9.1479285972E-02
2020-09-16,05:30:45.059,259.22968819,6221.512517,260.22968819,1600234245.060,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861510302E+00,1.9885355011E+00,4.0308141062E+02,4.0366925910E+02,9.1479285972E-02
2020-09-16,05:30:45.084,259.22968847,6221.512523,260.22968847,1600234245.084,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861510302E+00,1.9885372135E+00,4.0308141062E+02,4.0366968158E+02,9.1610691923E-02
2020-09-16,05:30:45.105,259.22968872,6221.512529,260.22968872,1600234245.105,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861510302E+00,1.9885389258E+00,4.0315225656E+02,4.0374105346E+02,9.1610691923E-02
2020-09-16,05:30:45.135,259.22968907,6221.512538,260.22968907,1600234245.136,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251307E+00,1.9886131154E+00,4.0315225656E+02,4.0374105346E+02,9.1610691923E-02
2020-09-16,05:30:45.157,259.22968933,6221.512544,260.22968933,1600234245.158,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251307E+00,1.9886135039E+00,4.0315225656E+02,4.0374114933E+02,9.1640505894E-02
2020-09-16,05:30:45.178,259.22968957,6221.512550,260.22968957,1600234245.179,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251307E+00,1.9886138925E+00,4.0305356474E+02,4.0364240920E+02,9.1640505894E-02
2020-09-16,05:30:45.204,259.22968987,6221.512557,260.22968987,1600234245.205,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302164E+00,1.9890194654E+00,4.0305356474E+02,4.0364240920E+02,9.1640505894E-02
2020-09-16,05:30:45.226,259.22969012,6221.512563,260.22969012,1600234245.226,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302164E+00,1.9890186170E+00,4.0305356474E+02,4.0364219993E+02,9.1575412996E-02
2020-09-16,05:30:45.246,259.22969036,6221.512569,260.22969036,1600234245.247,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302164E+00,1.9890177686E+00,4.0312757725E+02,4.0371611123E+02,9.1575412996E-02
2020-09-16,05:30:45.273,259.22969067,6221.512576,260.22969067,1600234245.274,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858896907E+00,1.9882763528E+00,4.0312757725E+02,4.0371611123E+02,9.1575412996E-02
2020-09-16,05:30:45.305,259.22969104,6221.512585,260.22969104,1600234245.306,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858896907E+00,1.9882757901E+00,4.0312757725E+02,4.0371597237E+02,9.1532224807E-02
2020-09-16,05:30:45.336,259.22969140,6221.512594,260.22969140,1600234245.337,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858896907E+00,1.9882752274E+00,4.0303091114E+02,4.0361902633E+02,9.1532224807E-02
2020-09-16,05:30:45.365,259.22969172,6221.512601,260.22969172,1600234245.365,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232575E+00,1.9890096755E+00,4.0303091114E+02,4.0361902633E+02,9.1532224807E-02
2020-09-16,05:30:45.387,259.22969198,6221.512608,260.22969198,1600234245.387,0,963,1.5143946838E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232575E+00,1.9890080923E+00,4.0303091114E+02,4.0361863588E+02,9.1410764141E-02
2020-09-16,05:30:45.407,259.22969222,6221.512613,260.22969222,1600234245.408,0,963,1.5147049713E+02,6.0000724792E+01,2.6031250000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232575E+00,1.9890065092E+00,4.0321284523E+02,4.0380044466E+02,9.1410764141E-02
2020-09-16,05:30:45.437,259.22969256,6221.512621,260.22969256,1600234245.437,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855869567E+00,1.9879689652E+00,4.0321284523E+02,4.0380044466E+02,9.1410764141E-02
2020-09-16,05:30:45.457,259.22969280,6221.512627,260.22969280,1600234245.458,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855869567E+00,1.9879706182E+00,4.0321284523E+02,4.0380085274E+02,9.1537653735E-02
2020-09-16,05:30:45.479,259.22969304,6221.512633,260.22969304,1600234245.479,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855869567E+00,1.9879722713E+00,4.0302087059E+02,4.0360900603E+02,9.1537653735E-02
2020-09-16,05:30:45.510,259.22969341,6221.512642,260.22969341,1600234245.511,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858024137E+00,1.9881879871E+00,4.0302087059E+02,4.0360900603E+02,9.1537653735E-02
2020-09-16,05:30:45.532,259.22969366,6221.512648,260.22969366,1600234245.532,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858024137E+00,1.9881875031E+00,4.0302087059E+02,4.0360888662E+02,9.1500505789E-02
2020-09-16,05:30:45.552,259.22969390,6221.512654,260.22969390,1600234245.553,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858024137E+00,1.9881870191E+00,4.0299031158E+02,4.0357816362E+02,9.1500505789E-02
2020-09-16,05:30:45.578,259.22969420,6221.512661,260.22969420,1600234245.579,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860664619E+00,1.9884513844E+00,4.0299031158E+02,4.0357816362E+02,9.1500505789E-02
2020-09-16,05:30:45.601,259.22969447,6221.512667,260.22969447,1600234245.602,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860664619E+00,1.9884509992E+00,4.0299031158E+02,4.0357806859E+02,9.1470942637E-02
2020-09-16,05:30:45.628,259.22969478,6221.512675,260.22969478,1600234245.629,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860664619E+00,1.9884506139E+00,4.0316644736E+02,4.0375436621E+02,9.1470942637E-02
2020-09-16,05:30:45.661,259.22969515,6221.512684,260.22969515,1600234245.661,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536646E+00,1.9889384015E+00,4.0316644736E+02,4.0375436621E+02,9.1470942637E-02
2020-09-16,05:30:45.681,259.22969539,6221.512689,260.22969539,1600234245.682,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536646E+00,1.9889415380E+00,4.0316644736E+02,4.0375514004E+02,9.1711585707E-02
2020-09-16,05:30:45.703,259.22969564,6221.512695,260.22969564,1600234245.703,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536646E+00,1.9889446744E+00,4.0307929933E+02,4.0366863844E+02,9.1711585707E-02
2020-09-16,05:30:45.732,259.22969597,6221.512703,260.22969597,1600234245.732,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312476E+00,1.9888221100E+00,4.0307929933E+02,4.0366863844E+02,9.1711585707E-02
2020-09-16,05:30:45.753,259.22969622,6221.512709,260.22969622,1600234245.753,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312476E+00,1.9888207613E+00,4.0307929933E+02,4.0366830573E+02,9.1608101640E-02
2020-09-16,05:30:45.773,259.22969646,6221.512715,260.22969646,1600234245.774,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312476E+00,1.9888194126E+00,4.0316648902E+02,4.0375529006E+02,9.1608101640E-02
2020-09-16,05:30:45.802,259.22969679,6221.512723,260.22969679,1600234245.803,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642545E+00,1.9888524593E+00,4.0316648902E+02,4.0375529006E+02,9.1608101640E-02
2020-09-16,05:30:45.825,259.22969706,6221.512729,260.22969706,1600234245.826,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642545E+00,1.9888523594E+00,4.0316648902E+02,4.0375526542E+02,9.1600441633E-02
2020-09-16,05:30:45.846,259.22969730,6221.512735,260.22969730,1600234245.847,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864642545E+00,1.9888522596E+00,4.0309989768E+02,4.0368855220E+02,9.1600441633E-02
2020-09-16,05:30:45.875,259.22969764,6221.512743,260.22969764,1600234245.876,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863585943E+00,1.9887464723E+00,4.0309989768E+02,4.0368855220E+02,9.1600441633E-02
2020-09-16,05:30:45.897,259.22969788,6221.512749,260.22969788,1600234245.897,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863585943E+00,1.9887442942E+00,4.0309989768E+02,4.0368801485E+02,9.1433312154E-02
2020-09-16,05:30:45.917,259.22969812,6221.512755,260.22969812,1600234245.918,0,963,1.5150152588E+02,6.0000724792E+01,2.6000000000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863585943E+00,1.9887421161E+00,4.0306938560E+02,4.0365692094E+02,9.1433312154E-02
2020-09-16,05:30:45.944,259.22969844,6221.512762,260.22969844,1600234245.945,0,963,1.5150074158E+02,6.0000724792E+01,2.6006250000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277776E+00,1.9881105425E+00,4.0306938560E+02,4.0365692094E+02,9.1433312154E-02
2020-09-16,05:30:45.966,259.22969868,6221.512768,260.22969868,1600234245.966,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277776E+00,1.9881126972E+00,4.0306938560E+02,4.0365745265E+02,9.1598701145E-02
2020-09-16,05:30:45.989,259.22969895,6221.512775,260.22969895,1600234245.989,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277776E+00,1.9881148519E+00,4.0312558619E+02,4.0371426703E+02,9.1598701145E-02
2020-09-16,05:30:46.025,259.22969936,6221.512785,260.22969936,1600234246.025,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858451794E+00,1.9882323949E+00,4.0312558619E+02,4.0371426703E+02,9.1598701145E-02
2020-09-16,05:30:46.055,259.22969971,6221.512793,260.22969971,1600234246.055,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858451794E+00,1.9882310626E+00,4.0312558619E+02,4.0371393824E+02,9.1496444362E-02
2020-09-16,05:30:46.075,259.22969995,6221.512799,260.22969995,1600234246.076,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858451794E+00,1.9882297303E+00,4.0296657473E+02,4.0355436604E+02,9.1496444362E-02
2020-09-16,05:30:46.105,259.22970030,6221.512807,260.22970030,1600234246.106,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858497975E+00,1.9882343539E+00,4.0296657473E+02,4.0355436604E+02,9.1496444362E-02
2020-09-16,05:30:46.125,259.22970053,6221.512813,260.22970053,1600234246.126,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858497975E+00,1.9882343456E+00,4.0296657473E+02,4.0355436398E+02,9.1495804632E-02
2020-09-16,05:30:46.147,259.22970078,6221.512819,260.22970078,1600234246.147,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858497975E+00,1.9882343372E+00,4.0305426232E+02,4.0364217742E+02,9.1495804632E-02
2020-09-16,05:30:46.174,259.22970109,6221.512826,260.22970109,1600234246.174,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539543E+00,1.9895400601E+00,4.0305426232E+02,4.0364217742E+02,9.1495804632E-02
2020-09-16,05:30:46.194,259.22970133,6221.512832,260.22970133,1600234246.195,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539543E+00,1.9895381016E+00,4.0305426232E+02,4.0364169450E+02,9.1345589617E-02
2020-09-16,05:30:46.216,259.22970157,6221.512838,260.22970157,1600234246.216,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871539543E+00,1.9895361432E+00,4.0313638385E+02,4.0372345271E+02,9.1345589617E-02
2020-09-16,05:30:46.242,259.22970188,6221.512845,260.22970188,1600234246.242,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920367E+00,1.9892739116E+00,4.0313638385E+02,4.0372345271E+02,9.1345589617E-02
2020-09-16,05:30:46.263,259.22970212,6221.512851,260.22970212,1600234246.263,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920367E+00,1.9892745551E+00,4.0313638385E+02,4.0372361145E+02,9.1394958839E-02
2020-09-16,05:30:46.285,259.22970237,6221.512857,260.22970237,1600234246.285,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920367E+00,1.9892751987E+00,4.0311049205E+02,4.0369784068E+02,9.1394958839E-02
2020-09-16,05:30:46.311,259.22970267,6221.512864,260.22970267,1600234246.311,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856908982E+00,1.9880726196E+00,4.0311049205E+02,4.0369784068E+02,9.1394958839E-02
2020-09-16,05:30:46.332,259.22970292,6221.512870,260.22970292,1600234246.332,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856908982E+00,1.9880757334E+00,4.0311049205E+02,4.0369860916E+02,9.1633970825E-02
2020-09-16,05:30:46.352,259.22970316,6221.512876,260.22970316,1600234246.353,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856908982E+00,1.9880788473E+00,4.0304475120E+02,4.0363354077E+02,9.1633970825E-02
2020-09-16,05:30:46.378,259.22970346,6221.512883,260.22970346,1600234246.379,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858587828E+00,1.9882469337E+00,4.0304475120E+02,4.0363354077E+02,9.1633970825E-02
2020-09-16,05:30:46.411,259.22970383,6221.512892,260.22970383,1600234246.411,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858587828E+00,1.9882469359E+00,4.0304475120E+02,4.0363354131E+02,9.1634140341E-02
2020-09-16,05:30:46.441,259.22970419,6221.512901,260.22970419,1600234246.442,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858587828E+00,1.9882469381E+00,4.0305310400E+02,4.0364190685E+02,9.1634140341E-02
2020-09-16,05:30:46.470,259.22970453,6221.512909,260.22970453,1600234246.471,0,963,1.5149368286E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854168830E+00,1.9878045069E+00,4.0305310400E+02,4.0364190685E+02,9.1634140341E-02
2020-09-16,05:30:46.492,259.22970477,6221.512914,260.22970477,1600234246.492,0,963,1.5149051921E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854168830E+00,1.9878039498E+00,4.0305310400E+02,4.0364176936E+02,9.1591369870E-02
2020-09-16,05:30:46.513,259.22970502,6221.512921,260.22970502,1600234246.514,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854168830E+00,1.9878033926E+00,4.0308515693E+02,4.0367373159E+02,9.1591369870E-02
2020-09-16,05:30:46.539,259.22970532,6221.512928,260.22970532,1600234246.540,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673148E+00,1.9886548467E+00,4.0308515693E+02,4.0367373159E+02,9.1591369870E-02
2020-09-16,05:30:46.561,259.22970557,6221.512934,260.22970557,1600234246.561,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673148E+00,1.9886538076E+00,4.0308515693E+02,4.0367347524E+02,9.1511635280E-02
2020-09-16,05:30:46.582,259.22970581,6221.512939,260.22970581,1600234246.582,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673148E+00,1.9886527685E+00,4.0314327538E+02,4.0373142213E+02,9.1511635280E-02
2020-09-16,05:30:46.609,259.22970613,6221.512947,260.22970613,1600234246.610,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129937E+00,1.9890989827E+00,4.0314327538E+02,4.0373142213E+02,9.1511635280E-02
2020-09-16,05:30:46.631,259.22970639,6221.512953,260.22970639,1600234246.632,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129937E+00,1.9890976974E+00,4.0314327538E+02,4.0373110506E+02,9.1413030431E-02
2020-09-16,05:30:46.653,259.22970663,6221.512959,260.22970663,1600234246.653,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129937E+00,1.9890964121E+00,4.0316738388E+02,4.0375493163E+02,9.1413030431E-02
2020-09-16,05:30:46.680,259.22970696,6221.512967,260.22970696,1600234246.681,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088363E+00,1.9882912900E+00,4.0316738388E+02,4.0375493163E+02,9.1413030431E-02
2020-09-16,05:30:46.703,259.22970721,6221.512973,260.22970721,1600234246.703,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088363E+00,1.9882925753E+00,4.0316738388E+02,4.0375524884E+02,9.1511675764E-02
2020-09-16,05:30:46.729,259.22970751,6221.512980,260.22970751,1600234246.729,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088363E+00,1.9882938606E+00,4.0310259346E+02,4.0369068111E+02,9.1511675764E-02
2020-09-16,05:30:46.762,259.22970789,6221.512989,260.22970789,1600234246.762,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862824658E+00,1.9886679387E+00,4.0310259346E+02,4.0369068111E+02,9.1511675764E-02
2020-09-16,05:30:46.783,259.22970815,6221.512996,260.22970815,1600234246.784,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862824658E+00,1.9886685802E+00,4.0310259346E+02,4.0369083938E+02,9.1560900695E-02
2020-09-16,05:30:46.805,259.22970839,6221.513001,260.22970839,1600234246.805,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862824658E+00,1.9886692217E+00,4.0300475488E+02,4.0359301626E+02,9.1560900695E-02
2020-09-16,05:30:46.832,259.22970870,6221.513009,260.22970870,1600234246.832,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860351569E+00,1.9884216157E+00,4.0300475488E+02,4.0359301626E+02,9.1560900695E-02
2020-09-16,05:30:46.852,259.22970895,6221.513015,260.22970895,1600234246.853,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860351569E+00,1.9884217043E+00,4.0300475488E+02,4.0359303810E+02,9.1567695266E-02
2020-09-16,05:30:46.874,259.22970919,6221.513021,260.22970919,1600234246.874,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860351569E+00,1.9884217928E+00,4.0304982194E+02,4.0363819279E+02,9.1567695266E-02
2020-09-16,05:30:46.900,259.22970949,6221.513028,260.22970949,1600234246.900,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438024E+00,1.9890311697E+00,4.0304982194E+02,4.0363819279E+02,9.1567695266E-02
2020-09-16,05:30:46.921,259.22970973,6221.513034,260.22970973,1600234246.921,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438024E+00,1.9890319800E+00,4.0304982194E+02,4.0363839264E+02,9.1629861038E-02
2020-09-16,05:30:46.941,259.22970998,6221.513039,260.22970998,1600234246.942,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438024E+00,1.9890327902E+00,4.0311367082E+02,4.0370253464E+02,9.1629861038E-02
2020-09-16,05:30:46.969,259.22971029,6221.513047,260.22971029,1600234246.969,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858252201E+00,1.9882132235E+00,4.0311367082E+02,4.0370253464E+02,9.1629861038E-02
2020-09-16,05:30:46.992,259.22971056,6221.513053,260.22971056,1600234246.992,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858252201E+00,1.9882104598E+00,4.0311367082E+02,4.0370185260E+02,9.1417736864E-02
2020-09-16,05:30:47.013,259.22971081,6221.513059,260.22971081,1600234247.014,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858252201E+00,1.9882076961E+00,4.0301941711E+02,4.0360677948E+02,9.1417736864E-02
2020-09-16,05:30:47.042,259.22971115,6221.513067,260.22971115,1600234247.043,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301022E+00,1.9889134239E+00,4.0301941711E+02,4.0360677948E+02,9.1417736864E-02
2020-09-16,05:30:47.065,259.22971141,6221.513074,260.22971141,1600234247.066,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301022E+00,1.9889144696E+00,4.0301941711E+02,4.0360703740E+02,9.1497970343E-02
2020-09-16,05:30:47.086,259.22971166,6221.513080,260.22971166,1600234247.087,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301022E+00,1.9889155153E+00,4.0316436789E+02,4.0375245752E+02,9.1497970343E-02
2020-09-16,05:30:47.121,259.22971205,6221.513089,260.22971205,1600234247.121,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127122E+00,1.9890983446E+00,4.0316436789E+02,4.0375245752E+02,9.1497970343E-02
2020-09-16,05:30:47.148,259.22971236,6221.513097,260.22971236,1600234247.148,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127122E+00,1.9890961461E+00,4.0316436789E+02,4.0375191515E+02,9.1329304915E-02
2020-09-16,05:30:47.171,259.22971263,6221.513103,260.22971263,1600234247.171,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127122E+00,1.9890939476E+00,4.0307023187E+02,4.0365709969E+02,9.1329304915E-02
2020-09-16,05:30:47.200,259.22971296,6221.513111,260.22971296,1600234247.200,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201223E+00,1.9893016063E+00,4.0307023187E+02,4.0365709969E+02,9.1329304915E-02
2020-09-16,05:30:47.220,259.22971321,6221.513117,260.22971321,1600234247.221,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201223E+00,1.9893031177E+00,4.0307023187E+02,4.0365747244E+02,9.1445248778E-02
2020-09-16,05:30:47.242,259.22971345,6221.513123,260.22971345,1600234247.242,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201223E+00,1.9893046292E+00,4.0309926946E+02,4.0368692512E+02,9.1445248778E-02
2020-09-16,05:30:47.270,259.22971378,6221.513131,260.22971378,1600234247.271,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862613738E+00,1.9886450901E+00,4.0309926946E+02,4.0368692512E+02,9.1445248778E-02
2020-09-16,05:30:47.292,259.22971404,6221.513137,260.22971404,1600234247.293,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862613738E+00,1.9886458869E+00,4.0309926946E+02,4.0368712170E+02,9.1506391142E-02
2020-09-16,05:30:47.313,259.22971428,6221.513143,260.22971428,1600234247.314,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862613738E+00,1.9886466837E+00,4.0308908272E+02,4.0367711668E+02,9.1506391142E-02
2020-09-16,05:30:47.342,259.22971461,6221.513151,260.22971461,1600234247.342,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867530495E+00,1.9891389498E+00,4.0308908272E+02,4.0367711668E+02,9.1506391142E-02
2020-09-16,05:30:47.365,259.22971488,6221.513157,260.22971488,1600234247.366,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867530495E+00,1.9891387578E+00,4.0308908272E+02,4.0367706932E+02,9.1491662085E-02
2020-09-16,05:30:47.387,259.22971513,6221.513163,260.22971513,1600234247.387,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867530495E+00,1.9891385658E+00,4.0311380287E+02,4.0370177818E+02,9.1491662085E-02
2020-09-16,05:30:47.413,259.22971543,6221.513170,260.22971543,1600234247.413,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054364E+00,1.9886904153E+00,4.0311380287E+02,4.0370177818E+02,9.1491662085E-02
2020-09-16,05:30:47.434,259.22971567,6221.513176,260.22971567,1600234247.434,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054364E+00,1.9886913490E+00,4.0311380287E+02,4.0370200855E+02,9.1563310347E-02
2020-09-16,05:30:47.454,259.22971591,6221.513182,260.22971591,1600234247.455,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054364E+00,1.9886922828E+00,4.0302731473E+02,4.0361562453E+02,9.1563310347E-02
2020-09-16,05:30:47.482,259.22971623,6221.513189,260.22971623,1600234247.482,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874468582E+00,1.9898350762E+00,4.0302731473E+02,4.0361562453E+02,9.1563310347E-02
2020-09-16,05:30:47.516,259.22971662,6221.513199,260.22971662,1600234247.516,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874468582E+00,1.9898348955E+00,4.0302731473E+02,4.0361557998E+02,9.1549451167E-02
2020-09-16,05:30:47.546,259.22971698,6221.513207,260.22971698,1600234247.547,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874468582E+00,1.9898347147E+00,4.0304295834E+02,4.0363120187E+02,9.1549451167E-02
2020-09-16,05:30:47.573,259.22971729,6221.513215,260.22971729,1600234247.574,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857861544E+00,1.9881720157E+00,4.0304295834E+02,4.0363120187E+02,9.1549451167E-02
2020-09-16,05:30:47.595,259.22971755,6221.513221,260.22971755,1600234247.596,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857861544E+00,1.9881720274E+00,4.0304295834E+02,4.0363120476E+02,9.1550351706E-02
2020-09-16,05:30:47.615,259.22971778,6221.513227,260.22971778,1600234247.616,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857861544E+00,1.9881720391E+00,4.0312014278E+02,4.0370850475E+02,9.1550351706E-02
2020-09-16,05:30:47.641,259.22971808,6221.513234,260.22971808,1600234247.642,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877196E+00,1.9898756487E+00,4.0312014278E+02,4.0370850475E+02,9.1550351706E-02
2020-09-16,05:30:47.663,259.22971832,6221.513240,260.22971832,1600234247.663,0,963,1.5148419189E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877196E+00,1.9898759021E+00,4.0312014278E+02,4.0370856725E+02,9.1569788975E-02
2020-09-16,05:30:47.684,259.22971856,6221.513246,260.22971856,1600234247.684,0,963,1.5152321014E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874877196E+00,1.9898761556E+00,4.0308036820E+02,4.0366879710E+02,9.1569788975E-02
2020-09-16,05:30:47.713,259.22971890,6221.513254,260.22971890,1600234247.713,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281762E+00,1.9892158196E+00,4.0308036820E+02,4.0366879710E+02,9.1569788975E-02
2020-09-16,05:30:47.733,259.22971914,6221.513259,260.22971914,1600234247.734,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281762E+00,1.9892164291E+00,4.0308036820E+02,4.0366894742E+02,9.1616543198E-02
2020-09-16,05:30:47.756,259.22971940,6221.513266,260.22971940,1600234247.756,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868281762E+00,1.9892170386E+00,4.0310234468E+02,4.0369110631E+02,9.1616543198E-02
2020-09-16,05:30:47.786,259.22971976,6221.513274,260.22971976,1600234247.787,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225448E+00,1.9896118813E+00,4.0310234468E+02,4.0369110631E+02,9.1616543198E-02
2020-09-16,05:30:47.808,259.22972000,6221.513280,260.22972000,1600234247.808,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225448E+00,1.9896102541E+00,4.0310234468E+02,4.0369070504E+02,9.1491739245E-02
2020-09-16,05:30:47.834,259.22972030,6221.513287,260.22972030,1600234247.834,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225448E+00,1.9896086269E+00,4.0314421330E+02,4.0373223346E+02,9.1491739245E-02
2020-09-16,05:30:47.865,259.22972067,6221.513296,260.22972067,1600234247.866,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136516E+00,1.9883982822E+00,4.0314421330E+02,4.0373223346E+02,9.1491739245E-02
2020-09-16,05:30:47.887,259.22972091,6221.513302,260.22972091,1600234247.887,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136516E+00,1.9883970000E+00,4.0314421330E+02,4.0373191706E+02,9.1393342434E-02
2020-09-16,05:30:47.908,259.22972117,6221.513308,260.22972117,1600234247.909,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136516E+00,1.9883957179E+00,4.0313721610E+02,4.0372459327E+02,9.1393342434E-02
2020-09-16,05:30:47.937,259.22972149,6221.513316,260.22972149,1600234247.937,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865599158E+00,1.9889426374E+00,4.0313721610E+02,4.0372459327E+02,9.1393342434E-02
2020-09-16,05:30:47.957,259.22972174,6221.513322,260.22972174,1600234247.958,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865599158E+00,1.9889423434E+00,4.0313721610E+02,4.0372452073E+02,9.1370783727E-02
2020-09-16,05:30:47.979,259.22972198,6221.513328,260.22972198,1600234247.979,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865599158E+00,1.9889420493E+00,4.0325328515E+02,4.0384068632E+02,9.1370783727E-02
2020-09-16,05:30:48.006,259.22972229,6221.513335,260.22972229,1600234248.006,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858475630E+00,1.9882288423E+00,4.0325328515E+02,4.0384068632E+02,9.1370783727E-02
2020-09-16,05:30:48.026,259.22972253,6221.513341,260.22972253,1600234248.027,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858475630E+00,1.9882299856E+00,4.0325328515E+02,4.0384096856E+02,9.1458534912E-02
2020-09-16,05:30:48.049,259.22972280,6221.513347,260.22972280,1600234248.050,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858475630E+00,1.9882311289E+00,4.0305403586E+02,4.0364171100E+02,9.1458534912E-02
2020-09-16,05:30:48.078,259.22972314,6221.513355,260.22972314,1600234248.079,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404073E+00,1.9889248048E+00,4.0305403586E+02,4.0364171100E+02,9.1458534912E-02
2020-09-16,05:30:48.101,259.22972339,6221.513361,260.22972339,1600234248.101,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404073E+00,1.9889254131E+00,4.0305403586E+02,4.0364186105E+02,9.1505209781E-02
2020-09-16,05:30:48.122,259.22972365,6221.513367,260.22972365,1600234248.123,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404073E+00,1.9889260215E+00,4.0316262623E+02,4.0375075988E+02,9.1505209781E-02
2020-09-16,05:30:48.153,259.22972399,6221.513376,260.22972399,1600234248.153,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857902035E+00,1.9881749168E+00,4.0316262623E+02,4.0375075988E+02,9.1505209781E-02
2020-09-16,05:30:48.174,259.22972424,6221.513382,260.22972424,1600234248.174,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857902035E+00,1.9881753858E+00,4.0316262623E+02,4.0375087563E+02,9.1541205585E-02
2020-09-16,05:30:48.194,259.22972448,6221.513387,260.22972448,1600234248.195,0,963,1.5153993225E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857902035E+00,1.9881758548E+00,4.0310194016E+02,4.0369021675E+02,9.1541205585E-02
2020-09-16,05:30:48.226,259.22972485,6221.513396,260.22972485,1600234248.227,0,963,1.5152314758E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279737E+00,1.9891147516E+00,4.0310194016E+02,4.0369021675E+02,9.1541205585E-02
2020-09-16,05:30:48.253,259.22972515,6221.513404,260.22972515,1600234248.253,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279737E+00,1.9891143959E+00,4.0310194016E+02,4.0369012901E+02,9.1513918776E-02
2020-09-16,05:30:48.275,259.22972541,6221.513410,260.22972541,1600234248.275,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279737E+00,1.9891140402E+00,4.0313578401E+02,4.0372393451E+02,9.1513918776E-02
2020-09-16,05:30:48.305,259.22972576,6221.513418,260.22972576,1600234248.306,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423302E+00,1.9892285340E+00,4.0313578401E+02,4.0372393451E+02,9.1513918776E-02
2020-09-16,05:30:48.326,259.22972601,6221.513424,260.22972601,1600234248.327,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423302E+00,1.9892283055E+00,4.0313578401E+02,4.0372387815E+02,9.1496388586E-02
2020-09-16,05:30:48.346,259.22972624,6221.513430,260.22972624,1600234248.347,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423302E+00,1.9892280770E+00,4.0313464811E+02,4.0372268422E+02,9.1496388586E-02
2020-09-16,05:30:48.375,259.22972657,6221.513438,260.22972657,1600234248.376,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664192E+00,1.9892521949E+00,4.0313464811E+02,4.0372268422E+02,9.1496388586E-02
2020-09-16,05:30:48.398,259.22972684,6221.513444,260.22972684,1600234248.399,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664192E+00,1.9892530069E+00,4.0313464811E+02,4.0372288451E+02,9.1558677039E-02
2020-09-16,05:30:48.418,259.22972707,6221.513450,260.22972707,1600234248.419,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664192E+00,1.9892538188E+00,4.0314746197E+02,4.0373591735E+02,9.1558677039E-02
2020-09-16,05:30:48.447,259.22972740,6221.513458,260.22972740,1600234248.447,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154077E+00,1.9887021453E+00,4.0314746197E+02,4.0373591735E+02,9.1558677039E-02
2020-09-16,05:30:48.469,259.22972765,6221.513464,260.22972765,1600234248.469,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154077E+00,1.9887039510E+00,4.0314746197E+02,4.0373636289E+02,9.1697232500E-02
2020-09-16,05:30:48.490,259.22972789,6221.513469,260.22972789,1600234248.490,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154077E+00,1.9887057566E+00,4.0313183046E+02,4.0372115406E+02,9.1697232500E-02
2020-09-16,05:30:48.519,259.22972823,6221.513478,260.22972823,1600234248.519,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945379E+00,1.9885847413E+00,4.0313183046E+02,4.0372115406E+02,9.1697232500E-02
2020-09-16,05:30:48.539,259.22972847,6221.513483,260.22972847,1600234248.540,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945379E+00,1.9885797063E+00,4.0313183046E+02,4.0371991167E+02,9.1310854421E-02
2020-09-16,05:30:48.561,259.22972872,6221.513489,260.22972872,1600234248.561,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945379E+00,1.9885746713E+00,4.0312961733E+02,4.0371645296E+02,9.1310854421E-02
2020-09-16,05:30:48.589,259.22972905,6221.513497,260.22972905,1600234248.590,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244857E+00,1.9890051343E+00,4.0312961733E+02,4.0371645296E+02,9.1310854421E-02
2020-09-16,05:30:48.625,259.22972947,6221.513507,260.22972947,1600234248.626,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244857E+00,1.9890084273E+00,4.0312961733E+02,4.0371726530E+02,9.1563495492E-02
2020-09-16,05:30:48.658,259.22972985,6221.513516,260.22972985,1600234248.659,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866244857E+00,1.9890117202E+00,4.0319942888E+02,4.0378799111E+02,9.1563495492E-02
2020-09-16,05:30:48.690,259.22973021,6221.513525,260.22973021,1600234248.690,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859973710E+00,1.9883838520E+00,4.0319942888E+02,4.0378799111E+02,9.1563495492E-02
2020-09-16,05:30:48.710,259.22973045,6221.513531,260.22973045,1600234248.711,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859973710E+00,1.9883826195E+00,4.0319942888E+02,4.0378768692E+02,9.1468906746E-02
2020-09-16,05:30:48.732,259.22973069,6221.513537,260.22973069,1600234248.732,0,963,1.5151856995E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859973710E+00,1.9883813870E+00,4.0308807711E+02,4.0367586858E+02,9.1468906746E-02
2020-09-16,05:30:48.759,259.22973102,6221.513544,260.22973102,1600234248.760,0,963,1.5152702942E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862732119E+00,1.9886575591E+00,4.0308807711E+02,4.0367586858E+02,9.1468906746E-02
2020-09-16,05:30:48.782,259.22973127,6221.513551,260.22973127,1600234248.782,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862732119E+00,1.9886576822E+00,4.0308807711E+02,4.0367589895E+02,9.1478352767E-02
2020-09-16,05:30:48.805,259.22973155,6221.513557,260.22973155,1600234248.806,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862732119E+00,1.9886578053E+00,4.0306451152E+02,4.0365232936E+02,9.1478352767E-02
2020-09-16,05:30:48.834,259.22973188,6221.513565,260.22973188,1600234248.834,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858998746E+00,1.9882840197E+00,4.0306451152E+02,4.0365232936E+02,9.1478352767E-02
2020-09-16,05:30:48.855,259.22973213,6221.513571,260.22973213,1600234248.856,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858998746E+00,1.9882849108E+00,4.0306451152E+02,4.0365254922E+02,9.1546741991E-02
2020-09-16,05:30:48.875,259.22973236,6221.513577,260.22973236,1600234248.876,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858998746E+00,1.9882858018E+00,4.0311611222E+02,4.0370444509E+02,9.1546741991E-02
2020-09-16,05:30:48.903,259.22973267,6221.513584,260.22973267,1600234248.903,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622429E+00,1.9887487257E+00,4.0311611222E+02,4.0370444509E+02,9.1546741991E-02
2020-09-16,05:30:48.924,259.22973292,6221.513590,260.22973292,1600234248.924,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622429E+00,1.9887490741E+00,4.0311611222E+02,4.0370453106E+02,9.1573478366E-02
2020-09-16,05:30:48.950,259.22973322,6221.513597,260.22973322,1600234248.950,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622429E+00,1.9887494226E+00,4.0305543987E+02,4.0364385610E+02,9.1573478366E-02
2020-09-16,05:30:48.983,259.22973361,6221.513607,260.22973361,1600234248.984,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267722E+00,1.9889141495E+00,4.0305543987E+02,4.0364385610E+02,9.1573478366E-02
2020-09-16,05:30:49.005,259.22973385,6221.513613,260.22973385,1600234249.005,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267722E+00,1.9889096538E+00,4.0305543987E+02,4.0364274719E+02,9.1228544909E-02
2020-09-16,05:30:49.026,259.22973410,6221.513618,260.22973410,1600234249.026,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267722E+00,1.9889051582E+00,4.0310892473E+02,4.0369520095E+02,9.1228544909E-02
2020-09-16,05:30:49.055,259.22973443,6221.513626,260.22973443,1600234249.055,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015766E+00,1.9894806508E+00,4.0310892473E+02,4.0369520095E+02,9.1228544909E-02
2020-09-16,05:30:49.075,259.22973468,6221.513632,260.22973468,1600234249.076,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015766E+00,1.9894843527E+00,4.0310892473E+02,4.0369611391E+02,9.1512492100E-02
2020-09-16,05:30:49.098,259.22973493,6221.513638,260.22973493,1600234249.098,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015766E+00,1.9894880546E+00,4.0317447581E+02,4.0376267359E+02,9.1512492100E-02
2020-09-16,05:30:49.124,259.22973523,6221.513646,260.22973523,1600234249.124,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861443265E+00,1.9885296549E+00,4.0317447581E+02,4.0376267359E+02,9.1512492100E-02
2020-09-16,05:30:49.144,259.22973547,6221.513651,260.22973547,1600234249.145,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861443265E+00,1.9885292626E+00,4.0317447581E+02,4.0376257677E+02,9.1482385747E-02
2020-09-16,05:30:49.165,259.22973572,6221.513657,260.22973572,1600234249.166,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861443265E+00,1.9885288702E+00,4.0313666087E+02,4.0372460986E+02,9.1482385747E-02
2020-09-16,05:30:49.194,259.22973605,6221.513665,260.22973605,1600234249.195,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043442E+00,1.9888893202E+00,4.0313666087E+02,4.0372460986E+02,9.1482385747E-02
2020-09-16,05:30:49.216,259.22973630,6221.513671,260.22973630,1600234249.216,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043442E+00,1.9888864420E+00,4.0313666087E+02,4.0372389978E+02,9.1261554828E-02
2020-09-16,05:30:49.236,259.22973654,6221.513677,260.22973654,1600234249.237,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043442E+00,1.9888835639E+00,4.0319402677E+02,4.0378063908E+02,9.1261554828E-02
2020-09-16,05:30:49.266,259.22973688,6221.513685,260.22973688,1600234249.266,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781585E+00,1.9892578259E+00,4.0319402677E+02,4.0378063908E+02,9.1261554828E-02
2020-09-16,05:30:49.286,259.22973712,6221.513691,260.22973712,1600234249.287,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781585E+00,1.9892591784E+00,4.0319402677E+02,4.0378097276E+02,9.1365313676E-02
2020-09-16,05:30:49.308,259.22973736,6221.513697,260.22973736,1600234249.308,0,963,1.5153971863E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781585E+00,1.9892605310E+00,4.0308943947E+02,4.0367656679E+02,9.1365313676E-02
2020-09-16,05:30:49.339,259.22973773,6221.513706,260.22973773,1600234249.340,0,963,1.5151039886E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860822867E+00,1.9884637049E+00,4.0308943947E+02,4.0367656679E+02,9.1365313676E-02
2020-09-16,05:30:49.365,259.22973803,6221.513713,260.22973803,1600234249.366,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860822867E+00,1.9884652344E+00,4.0308943947E+02,4.0367694416E+02,9.1482688113E-02
2020-09-16,05:30:49.387,259.22973828,6221.513719,260.22973828,1600234249.387,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860822867E+00,1.9884667638E+00,4.0302756321E+02,4.0361535504E+02,9.1482688113E-02
2020-09-16,05:30:49.415,259.22973861,6221.513727,260.22973861,1600234249.416,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037646E+00,1.9886885076E+00,4.0302756321E+02,4.0361535504E+02,9.1482688113E-02
2020-09-16,05:30:49.437,259.22973885,6221.513733,260.22973885,1600234249.437,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037646E+00,1.9886898239E+00,4.0302756321E+02,4.0361567972E+02,9.1583690927E-02
2020-09-16,05:30:49.457,259.22973910,6221.513738,260.22973910,1600234249.458,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037646E+00,1.9886911401E+00,4.0296232338E+02,4.0355066932E+02,9.1583690927E-02
2020-09-16,05:30:49.486,259.22973943,6221.513746,260.22973943,1600234249.487,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868165079E+00,1.9892044997E+00,4.0296232338E+02,4.0355066932E+02,9.1583690927E-02
2020-09-16,05:30:49.507,259.22973968,6221.513752,260.22973968,1600234249.508,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868165079E+00,1.9892050988E+00,4.0296232338E+02,4.0355081704E+02,9.1629650830E-02
2020-09-16,05:30:49.529,259.22973992,6221.513758,260.22973992,1600234249.529,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868165079E+00,1.9892056979E+00,4.0312078851E+02,4.0370966138E+02,9.1629650830E-02
2020-09-16,05:30:49.558,259.22974025,6221.513766,260.22974025,1600234249.558,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859199760E+00,1.9883080880E+00,4.0312078851E+02,4.0370966138E+02,9.1629650830E-02
2020-09-16,05:30:49.581,259.22974052,6221.513773,260.22974052,1600234249.581,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859199760E+00,1.9883050324E+00,4.0312078851E+02,4.0370890733E+02,9.1395137963E-02
2020-09-16,05:30:49.602,259.22974078,6221.513779,260.22974078,1600234249.603,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859199760E+00,1.9883019768E+00,4.0313047481E+02,4.0371785371E+02,9.1395137963E-02
2020-09-16,05:30:49.628,259.22974108,6221.513786,260.22974108,1600234249.629,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970829E+00,1.9888797758E+00,4.0313047481E+02,4.0371785371E+02,9.1395137963E-02
2020-09-16,05:30:49.650,259.22974132,6221.513792,260.22974132,1600234249.650,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970829E+00,1.9888819724E+00,4.0313047481E+02,4.0371839561E+02,9.1563671853E-02
2020-09-16,05:30:49.671,259.22974156,6221.513798,260.22974156,1600234249.671,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970829E+00,1.9888841689E+00,4.0306470575E+02,4.0365307245E+02,9.1563671853E-02
2020-09-16,05:30:49.700,259.22974190,6221.513806,260.22974190,1600234249.700,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854533966E+00,1.9878392285E+00,4.0306470575E+02,4.0365307245E+02,9.1563671853E-02
2020-09-16,05:30:49.733,259.22974228,6221.513815,260.22974228,1600234249.733,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854533966E+00,1.9878395991E+00,4.0306470575E+02,4.0365316392E+02,9.1592122142E-02
2020-09-16,05:30:49.766,259.22974266,6221.513824,260.22974266,1600234249.766,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854533966E+00,1.9878399698E+00,4.0304384918E+02,4.0363236836E+02,9.1592122142E-02
2020-09-16,05:30:49.796,259.22974301,6221.513832,260.22974301,1600234249.796,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859025548E+00,1.9882896678E+00,4.0304384918E+02,4.0363236836E+02,9.1592122142E-02
2020-09-16,05:30:49.819,259.22974328,6221.513839,260.22974328,1600234249.819,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859025548E+00,1.9882856057E+00,4.0304384918E+02,4.0363136611E+02,9.1280358189E-02
2020-09-16,05:30:49.839,259.22974352,6221.513844,260.22974352,1600234249.840,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859025548E+00,1.9882815437E+00,4.0306575766E+02,4.0365230424E+02,9.1280358189E-02
2020-09-16,05:30:49.868,259.22974384,6221.513852,260.22974384,1600234249.868,0,963,1.5149411011E+02,6.0000724792E+01,2.6062500000E+01,6.0222068787E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004380E+00,1.9887800233E+00,4.0306575766E+02,4.0365230424E+02,9.1280358189E-02
2020-09-16,05:30:49.891,259.22974411,6221.513859,260.22974411,1600234249.891,0,963,1.5151555379E+02,6.0000907898E+01,2.6062500000E+01,6.0222048442E+01,6.0000958761E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004380E+00,1.9887822903E+00,4.0306575766E+02,4.0365286346E+02,9.1454304913E-02
2020-09-16,05:30:49.914,259.22974438,6221.513865,260.22974438,1600234249.914,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004380E+00,1.9887845573E+00,4.0308844191E+02,4.0367614001E+02,9.1454304913E-02
2020-09-16,05:30:49.941,259.22974470,6221.513873,260.22974470,1600234249.942,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865085016E+00,1.9888927506E+00,4.0308844191E+02,4.0367614001E+02,9.1454304913E-02
2020-09-16,05:30:49.963,259.22974494,6221.513879,260.22974494,1600234249.963,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865085016E+00,1.9888925290E+00,4.0308844191E+02,4.0367608535E+02,9.1437303741E-02
2020-09-16,05:30:49.983,259.22974519,6221.513884,260.22974519,1600234249.984,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865085016E+00,1.9888923074E+00,4.0311491944E+02,4.0370254682E+02,9.1437303741E-02
2020-09-16,05:30:50.010,259.22974550,6221.513892,260.22974550,1600234250.011,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169962E+00,1.9893012922E+00,4.0311491944E+02,4.0370254682E+02,9.1437303741E-02
2020-09-16,05:30:50.032,259.22974574,6221.513898,260.22974574,1600234250.032,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169962E+00,1.9893030967E+00,4.0311491944E+02,4.0370299190E+02,9.1575728386E-02
2020-09-16,05:30:50.058,259.22974604,6221.513905,260.22974604,1600234250.058,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869169962E+00,1.9893049012E+00,4.0317078389E+02,4.0375938298E+02,9.1575728386E-02
2020-09-16,05:30:50.092,259.22974645,6221.513915,260.22974645,1600234250.093,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863395971E+00,1.9887268081E+00,4.0317078389E+02,4.0375938298E+02,9.1575728386E-02
2020-09-16,05:30:50.115,259.22974671,6221.513921,260.22974671,1600234250.116,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863395971E+00,1.9887258135E+00,4.0317078389E+02,4.0375913756E+02,9.1499410707E-02
2020-09-16,05:30:50.137,259.22974696,6221.513927,260.22974696,1600234250.137,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863395971E+00,1.9887248189E+00,4.0311013044E+02,4.0369815022E+02,9.1499410707E-02
2020-09-16,05:30:50.163,259.22974726,6221.513934,260.22974726,1600234250.163,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869321820E+00,1.9893181155E+00,4.0311013044E+02,4.0369815022E+02,9.1499410707E-02
2020-09-16,05:30:50.184,259.22974751,6221.513940,260.22974751,1600234250.185,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869321820E+00,1.9893196421E+00,4.0311013044E+02,4.0369852675E+02,9.1616516995E-02
2020-09-16,05:30:50.206,259.22974775,6221.513946,260.22974775,1600234250.206,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869321820E+00,1.9893211687E+00,4.0314493464E+02,4.0373375831E+02,9.1616516995E-02
2020-09-16,05:30:50.232,259.22974806,6221.513953,260.22974806,1600234250.232,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315230E+00,1.9894206292E+00,4.0314493464E+02,4.0373375831E+02,9.1616516995E-02
2020-09-16,05:30:50.253,259.22974830,6221.513959,260.22974830,1600234250.253,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315230E+00,1.9894184676E+00,4.0314493464E+02,4.0373322514E+02,9.1450707750E-02
2020-09-16,05:30:50.273,259.22974854,6221.513965,260.22974854,1600234250.274,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315230E+00,1.9894163060E+00,4.0315403603E+02,4.0374180664E+02,9.1450707750E-02
2020-09-16,05:30:50.302,259.22974887,6221.513973,260.22974887,1600234250.302,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861831791E+00,1.9885669439E+00,4.0315403603E+02,4.0374180664E+02,9.1450707750E-02
2020-09-16,05:30:50.323,259.22974912,6221.513979,260.22974912,1600234250.324,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861831791E+00,1.9885676094E+00,4.0315403603E+02,4.0374197087E+02,9.1501781161E-02
2020-09-16,05:30:50.345,259.22974936,6221.513985,260.22974936,1600234250.345,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861831791E+00,1.9885682750E+00,4.0311017448E+02,4.0369820957E+02,9.1501781161E-02
2020-09-16,05:30:50.371,259.22974968,6221.513992,260.22974968,1600234250.372,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454987E+00,1.9893315100E+00,4.0311017448E+02,4.0369820957E+02,9.1501781161E-02
2020-09-16,05:30:50.394,259.22974994,6221.513999,260.22974994,1600234250.395,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454987E+00,1.9893286470E+00,4.0311017448E+02,4.0369750344E+02,9.1282162321E-02
2020-09-16,05:30:50.415,259.22975019,6221.514004,260.22975019,1600234250.416,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454987E+00,1.9893257840E+00,4.0298043080E+02,4.0356686482E+02,9.1282162321E-02
2020-09-16,05:30:50.447,259.22975056,6221.514013,260.22975056,1600234250.448,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863047067E+00,1.9886842243E+00,4.0298043080E+02,4.0356686482E+02,9.1282162321E-02
2020-09-16,05:30:50.476,259.22975088,6221.514021,260.22975088,1600234250.476,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863047067E+00,1.9886859506E+00,4.0298043080E+02,4.0356729057E+02,9.1414622204E-02
2020-09-16,05:30:50.497,259.22975113,6221.514027,260.22975113,1600234250.498,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863047067E+00,1.9886876768E+00,4.0314779772E+02,4.0373532716E+02,9.1414622204E-02
2020-09-16,05:30:50.526,259.22975146,6221.514035,260.22975146,1600234250.526,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575818E+00,1.9891410952E+00,4.0314779772E+02,4.0373532716E+02,9.1414622204E-02
2020-09-16,05:30:50.546,259.22975170,6221.514041,260.22975170,1600234250.547,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575818E+00,1.9891409502E+00,4.0314779772E+02,4.0373529139E+02,9.1403495919E-02
2020-09-16,05:30:50.569,259.22975196,6221.514047,260.22975196,1600234250.569,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575818E+00,1.9891408052E+00,4.0306682681E+02,4.0365416671E+02,9.1403495919E-02
2020-09-16,05:30:50.595,259.22975226,6221.514054,260.22975226,1600234250.595,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872033386E+00,1.9895870966E+00,4.0306682681E+02,4.0365416671E+02,9.1403495919E-02
2020-09-16,05:30:50.615,259.22975250,6221.514060,260.22975250,1600234250.616,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872033386E+00,1.9895867583E+00,4.0306682681E+02,4.0365408328E+02,9.1377546952E-02
2020-09-16,05:30:50.637,259.22975274,6221.514066,260.22975274,1600234250.637,0,963,1.5155844116E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872033386E+00,1.9895864200E+00,4.0312905351E+02,4.0371631721E+02,9.1377546952E-02
2020-09-16,05:30:50.667,259.22975309,6221.514074,260.22975309,1600234250.667,0,963,1.5156272583E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952330E+00,1.9894781847E+00,4.0312905351E+02,4.0371631721E+02,9.1377546952E-02
2020-09-16,05:30:50.690,259.22975336,6221.514081,260.22975336,1600234250.690,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952330E+00,1.9894792780E+00,4.0312905351E+02,4.0371658684E+02,9.1461404541E-02
2020-09-16,05:30:50.710,259.22975360,6221.514086,260.22975360,1600234250.711,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952330E+00,1.9894803713E+00,4.0320045086E+02,4.0378835794E+02,9.1461404541E-02
2020-09-16,05:30:50.739,259.22975392,6221.514094,260.22975392,1600234250.739,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857967182E+00,1.9881802979E+00,4.0320045086E+02,4.0378835794E+02,9.1461404541E-02
2020-09-16,05:30:50.760,259.22975418,6221.514100,260.22975418,1600234250.761,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857967182E+00,1.9881813962E+00,4.0320045086E+02,4.0378862906E+02,9.1545709840E-02
2020-09-16,05:30:50.782,259.22975443,6221.514106,260.22975443,1600234250.783,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857967182E+00,1.9881824946E+00,4.0316658810E+02,4.0375498801E+02,9.1545709840E-02
2020-09-16,05:30:50.812,259.22975478,6221.514115,260.22975478,1600234250.813,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852451E+00,1.9888718487E+00,4.0316658810E+02,4.0375498801E+02,9.1545709840E-02
2020-09-16,05:30:50.845,259.22975515,6221.514124,260.22975515,1600234250.845,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852451E+00,1.9888699001E+00,4.0316658810E+02,4.0375450722E+02,9.1396198971E-02
2020-09-16,05:30:50.878,259.22975554,6221.514133,260.22975554,1600234250.879,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852451E+00,1.9888679515E+00,4.0321896340E+02,4.0380647805E+02,9.1396198971E-02
2020-09-16,05:30:50.907,259.22975588,6221.514141,260.22975588,1600234250.908,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187118E+00,1.9891016983E+00,4.0321896340E+02,4.0380647805E+02,9.1396198971E-02
2020-09-16,05:30:50.928,259.22975612,6221.514147,260.22975612,1600234250.929,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187118E+00,1.9891011996E+00,4.0321896340E+02,4.0380635501E+02,9.1357939480E-02
2020-09-16,05:30:50.950,259.22975637,6221.514153,260.22975637,1600234250.950,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187118E+00,1.9891007009E+00,4.0313159271E+02,4.0371873401E+02,9.1357939480E-02
2020-09-16,05:30:50.979,259.22975670,6221.514161,260.22975670,1600234250.979,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937867E+00,1.9889756260E+00,4.0313159271E+02,4.0371873401E+02,9.1357939480E-02
2020-09-16,05:30:51.000,259.22975694,6221.514167,260.22975694,1600234251.000,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937867E+00,1.9889764513E+00,4.0313159271E+02,4.0371893760E+02,9.1421254015E-02
2020-09-16,05:30:51.020,259.22975719,6221.514172,260.22975719,1600234251.021,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937867E+00,1.9889772765E+00,4.0310124951E+02,4.0368875376E+02,9.1421254015E-02
2020-09-16,05:30:51.049,259.22975752,6221.514181,260.22975752,1600234251.050,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546330E+00,1.9892384357E+00,4.0310124951E+02,4.0368875376E+02,9.1421254015E-02
2020-09-16,05:30:51.071,259.22975777,6221.514186,260.22975777,1600234251.071,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546330E+00,1.9892398654E+00,4.0310124951E+02,4.0368910640E+02,9.1530933185E-02
2020-09-16,05:30:51.092,259.22975802,6221.514192,260.22975802,1600234251.093,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546330E+00,1.9892412951E+00,4.0305127403E+02,4.0363941063E+02,9.1530933185E-02
2020-09-16,05:30:51.121,259.22975834,6221.514200,260.22975834,1600234251.121,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811345E+00,1.9890675883E+00,4.0305127403E+02,4.0363941063E+02,9.1530933185E-02
2020-09-16,05:30:51.141,259.22975859,6221.514206,260.22975859,1600234251.142,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811345E+00,1.9890658806E+00,4.0305127403E+02,4.0363898944E+02,9.1399917271E-02
2020-09-16,05:30:51.168,259.22975890,6221.514214,260.22975890,1600234251.169,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811345E+00,1.9890641729E+00,4.0324718414E+02,4.0383476383E+02,9.1399917271E-02
2020-09-16,05:30:51.203,259.22975929,6221.514223,260.22975929,1600234251.203,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179112E+00,1.9896015934E+00,4.0324718414E+02,4.0383476383E+02,9.1399917271E-02
2020-09-16,05:30:51.223,259.22975954,6221.514229,260.22975954,1600234251.224,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179112E+00,1.9896016004E+00,4.0324718414E+02,4.0383476554E+02,9.1400450714E-02
2020-09-16,05:30:51.244,259.22975978,6221.514235,260.22975978,1600234251.245,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872179112E+00,1.9896016073E+00,4.0312814569E+02,4.0371555535E+02,9.1400450714E-02
2020-09-16,05:30:51.270,259.22976008,6221.514242,260.22976008,1600234251.271,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879608645E+00,1.9903454518E+00,4.0312814569E+02,4.0371555535E+02,9.1400450714E-02
2020-09-16,05:30:51.292,259.22976032,6221.514248,260.22976032,1600234251.292,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879608645E+00,1.9903457719E+00,4.0312814569E+02,4.0371563426E+02,9.1424992775E-02
2020-09-16,05:30:51.312,259.22976057,6221.514254,260.22976057,1600234251.313,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879608645E+00,1.9903460920E+00,4.0315548698E+02,4.0374309432E+02,9.1424992775E-02
2020-09-16,05:30:51.342,259.22976090,6221.514262,260.22976090,1600234251.342,0,963,1.5157986450E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873512E+00,1.9884703308E+00,4.0315548698E+02,4.0374309432E+02,9.1424992775E-02
2020-09-16,05:30:51.362,259.22976115,6221.514267,260.22976115,1600234251.363,0,963,1.5153725179E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873512E+00,1.9884700544E+00,4.0315548698E+02,4.0374302611E+02,9.1403781499E-02
2020-09-16,05:30:51.384,259.22976139,6221.514273,260.22976139,1600234251.384,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860873512E+00,1.9884697780E+00,4.0311572928E+02,4.0370314227E+02,9.1403781499E-02
2020-09-16,05:30:51.411,259.22976170,6221.514281,260.22976170,1600234251.411,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854628825E+00,1.9878445602E+00,4.0311572928E+02,4.0370314227E+02,9.1403781499E-02
2020-09-16,05:30:51.434,259.22976197,6221.514287,260.22976197,1600234251.434,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854628825E+00,1.9878471394E+00,4.0311572928E+02,4.0370377890E+02,9.1601779351E-02
2020-09-16,05:30:51.454,259.22976221,6221.514293,260.22976221,1600234251.455,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854628825E+00,1.9878497186E+00,4.0310183625E+02,4.0369050220E+02,9.1601779351E-02
2020-09-16,05:30:51.483,259.22976255,6221.514301,260.22976255,1600234251.484,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016474E+00,1.9892902132E+00,4.0310183625E+02,4.0369050220E+02,9.1601779351E-02
2020-09-16,05:30:51.505,259.22976279,6221.514307,260.22976279,1600234251.505,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016474E+00,1.9892875079E+00,4.0310183625E+02,4.0368983495E+02,9.1394251070E-02
2020-09-16,05:30:51.526,259.22976303,6221.514313,260.22976303,1600234251.526,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869016474E+00,1.9892848026E+00,4.0320559605E+02,4.0379307870E+02,9.1394251070E-02
2020-09-16,05:30:51.558,259.22976340,6221.514322,260.22976340,1600234251.558,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729466E+00,1.9891559474E+00,4.0320559605E+02,4.0379307870E+02,9.1394251070E-02
2020-09-16,05:30:51.584,259.22976370,6221.514329,260.22976370,1600234251.584,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729466E+00,1.9891574994E+00,4.0320559605E+02,4.0379346161E+02,9.1513316702E-02
2020-09-16,05:30:51.605,259.22976395,6221.514335,260.22976395,1600234251.605,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729466E+00,1.9891590514E+00,4.0314849272E+02,4.0373665789E+02,9.1513316702E-02
2020-09-16,05:30:51.634,259.22976428,6221.514343,260.22976428,1600234251.634,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190277E+00,1.9891050678E+00,4.0314849272E+02,4.0373665789E+02,9.1513316702E-02
2020-09-16,05:30:51.654,259.22976453,6221.514349,260.22976453,1600234251.655,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190277E+00,1.9891047839E+00,4.0314849272E+02,4.0373658786E+02,9.1491539937E-02
2020-09-16,05:30:51.677,259.22976478,6221.514355,260.22976478,1600234251.677,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867190277E+00,1.9891045001E+00,4.0312493468E+02,4.0371292545E+02,9.1491539937E-02
2020-09-16,05:30:51.707,259.22976514,6221.514363,260.22976514,1600234251.708,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860959508E+00,1.9884806750E+00,4.0312493468E+02,4.0371292545E+02,9.1491539937E-02
2020-09-16,05:30:51.729,259.22976538,6221.514369,260.22976538,1600234251.729,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860959508E+00,1.9884787502E+00,4.0312493468E+02,4.0371245049E+02,9.1343827106E-02
2020-09-16,05:30:51.750,259.22976563,6221.514375,260.22976563,1600234251.750,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860959508E+00,1.9884768254E+00,4.0308823278E+02,4.0367522019E+02,9.1343827106E-02
2020-09-16,05:30:51.779,259.22976596,6221.514383,260.22976596,1600234251.779,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866267366E+00,1.9890082475E+00,4.0308823278E+02,4.0367522019E+02,9.1343827106E-02
2020-09-16,05:30:51.801,259.22976622,6221.514389,260.22976622,1600234251.801,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866267366E+00,1.9890110587E+00,4.0308823278E+02,4.0367591362E+02,9.1559507043E-02
2020-09-16,05:30:51.821,259.22976645,6221.514395,260.22976645,1600234251.821,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866267366E+00,1.9890138699E+00,4.0309340546E+02,4.0368178728E+02,9.1559507043E-02
2020-09-16,05:30:51.851,259.22976681,6221.514403,260.22976681,1600234251.852,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748890E+00,1.9893624406E+00,4.0309340546E+02,4.0368178728E+02,9.1559507043E-02
2020-09-16,05:30:51.872,259.22976705,6221.514409,260.22976705,1600234251.873,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748890E+00,1.9893626237E+00,4.0309340546E+02,4.0368183243E+02,9.1573548924E-02
2020-09-16,05:30:51.897,259.22976733,6221.514416,260.22976733,1600234251.897,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869748890E+00,1.9893628067E+00,4.0313077510E+02,4.0371930177E+02,9.1573548924E-02
2020-09-16,05:30:51.926,259.22976766,6221.514424,260.22976766,1600234251.926,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627908E+00,1.9888500932E+00,4.0313077510E+02,4.0371930177E+02,9.1573548924E-02
2020-09-16,05:30:51.957,259.22976803,6221.514433,260.22976803,1600234251.958,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627908E+00,1.9888468691E+00,4.0313077510E+02,4.0371850636E+02,9.1326175899E-02
2020-09-16,05:30:51.989,259.22976839,6221.514441,260.22976839,1600234251.989,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627908E+00,1.9888436451E+00,4.0305346560E+02,4.0364028889E+02,9.1326175899E-02
2020-09-16,05:30:52.016,259.22976870,6221.514449,260.22976870,1600234252.016,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860112828E+00,1.9883915959E+00,4.0305346560E+02,4.0364028889E+02,9.1326175899E-02
2020-09-16,05:30:52.036,259.22976895,6221.514455,260.22976895,1600234252.037,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860112828E+00,1.9883937600E+00,4.0305346560E+02,4.0364082280E+02,9.1492256762E-02
2020-09-16,05:30:52.058,259.22976919,6221.514461,260.22976919,1600234252.058,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860112828E+00,1.9883959240E+00,4.0311037989E+02,4.0369835403E+02,9.1492256762E-02
2020-09-16,05:30:52.086,259.22976953,6221.514469,260.22976953,1600234252.087,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859527557E+00,1.9883373267E+00,4.0311037989E+02,4.0369835403E+02,9.1492256762E-02
2020-09-16,05:30:52.108,259.22976977,6221.514474,260.22976977,1600234252.108,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859527557E+00,1.9883372430E+00,4.0311037989E+02,4.0369833339E+02,9.1485837829E-02
2020-09-16,05:30:52.128,259.22977001,6221.514480,260.22977001,1600234252.129,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859527557E+00,1.9883371594E+00,4.0314886102E+02,4.0373685001E+02,9.1485837829E-02
2020-09-16,05:30:52.157,259.22977034,6221.514488,260.22977034,1600234252.157,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859007001E+00,1.9882850413E+00,4.0314886102E+02,4.0373685001E+02,9.1485837829E-02
2020-09-16,05:30:52.178,259.22977059,6221.514494,260.22977059,1600234252.179,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859007001E+00,1.9882833716E+00,4.0314886102E+02,4.0373643794E+02,9.1357689975E-02
2020-09-16,05:30:52.200,259.22977083,6221.514500,260.22977083,1600234252.200,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859007001E+00,1.9882817019E+00,4.0305802442E+02,4.0364505698E+02,9.1357689975E-02
2020-09-16,05:30:52.226,259.22977113,6221.514507,260.22977113,1600234252.226,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857100471E+00,1.9880908203E+00,4.0305802442E+02,4.0364505698E+02,9.1357689975E-02
2020-09-16,05:30:52.247,259.22977139,6221.514513,260.22977139,1600234252.248,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857100471E+00,1.9880943659E+00,4.0305802442E+02,4.0364593190E+02,9.1629841512E-02
2020-09-16,05:30:52.276,259.22977172,6221.514521,260.22977172,1600234252.277,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857100471E+00,1.9880979115E+00,4.0316462556E+02,4.0375356369E+02,9.1629841512E-02
2020-09-16,05:30:52.309,259.22977211,6221.514531,260.22977211,1600234252.310,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852629368E+00,1.9876502636E+00,4.0316462556E+02,4.0375356369E+02,9.1629841512E-02
2020-09-16,05:30:52.331,259.22977235,6221.514536,260.22977235,1600234252.331,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852629368E+00,1.9876498929E+00,4.0316462556E+02,4.0375347216E+02,9.1601377915E-02
2020-09-16,05:30:52.351,259.22977259,6221.514542,260.22977259,1600234252.352,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852629368E+00,1.9876495221E+00,4.0302822714E+02,4.0361678302E+02,9.1601377915E-02
2020-09-16,05:30:52.378,259.22977289,6221.514549,260.22977289,1600234252.378,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855528186E+00,1.9879397523E+00,4.0302822714E+02,4.0361678302E+02,9.1601377915E-02
2020-09-16,05:30:52.400,259.22977315,6221.514556,260.22977315,1600234252.400,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855528186E+00,1.9879379206E+00,4.0302822714E+02,4.0361633101E+02,9.1460768982E-02
2020-09-16,05:30:52.420,259.22977338,6221.514561,260.22977338,1600234252.420,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855528186E+00,1.9879360889E+00,4.0307775690E+02,4.0366548099E+02,9.1460768982E-02
2020-09-16,05:30:52.448,259.22977372,6221.514569,260.22977372,1600234252.449,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858161217E+00,1.9881997081E+00,4.0307775690E+02,4.0366548099E+02,9.1460768982E-02
2020-09-16,05:30:52.470,259.22977397,6221.514575,260.22977397,1600234252.471,0,963,1.5145202637E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858161217E+00,1.9882019801E+00,4.0307775690E+02,4.0366604163E+02,9.1635152840E-02
2020-09-16,05:30:52.492,259.22977421,6221.514581,260.22977421,1600234252.492,0,963,1.5146900940E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858161217E+00,1.9882042521E+00,4.0309429185E+02,4.0368316139E+02,9.1635152840E-02
2020-09-16,05:30:52.517,259.22977451,6221.514588,260.22977451,1600234252.518,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851497425E+00,1.9875370716E+00,4.0309429185E+02,4.0368316139E+02,9.1635152840E-02
2020-09-16,05:30:52.539,259.22977476,6221.514594,260.22977476,1600234252.539,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851497425E+00,1.9875324531E+00,4.0309429185E+02,4.0368202129E+02,9.1280553790E-02
2020-09-16,05:30:52.559,259.22977500,6221.514600,260.22977500,1600234252.560,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851497425E+00,1.9875278347E+00,4.0302417541E+02,4.0361066274E+02,9.1280553790E-02
2020-09-16,05:30:52.588,259.22977534,6221.514608,260.22977534,1600234252.589,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856249414E+00,1.9880036028E+00,4.0302417541E+02,4.0361066274E+02,9.1280553790E-02
2020-09-16,05:30:52.609,259.22977558,6221.514614,260.22977558,1600234252.610,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856249414E+00,1.9880081415E+00,4.0302417541E+02,4.0361178268E+02,9.1628951477E-02
2020-09-16,05:30:52.631,259.22977582,6221.514620,260.22977582,1600234252.631,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856249414E+00,1.9880126803E+00,4.0304737957E+02,4.0363614070E+02,9.1628951477E-02
2020-09-16,05:30:52.664,259.22977622,6221.514629,260.22977622,1600234252.665,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039033E+00,1.9894934207E+00,4.0304737957E+02,4.0363614070E+02,9.1628951477E-02
2020-09-16,05:30:52.691,259.22977653,6221.514637,260.22977653,1600234252.692,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039033E+00,1.9894948654E+00,4.0304737957E+02,4.0363649694E+02,9.1739765122E-02
2020-09-16,05:30:52.713,259.22977677,6221.514643,260.22977677,1600234252.713,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039033E+00,1.9894963101E+00,4.0312829161E+02,4.0371788356E+02,9.1739765122E-02
2020-09-16,05:30:52.740,259.22977709,6221.514650,260.22977709,1600234252.741,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856042170E+00,1.9879948183E+00,4.0312829161E+02,4.0371788356E+02,9.1739765122E-02
2020-09-16,05:30:52.762,259.22977734,6221.514656,260.22977734,1600234252.762,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856042170E+00,1.9879936885E+00,4.0312829161E+02,4.0371760472E+02,9.1653045191E-02
2020-09-16,05:30:52.783,259.22977759,6221.514662,260.22977759,1600234252.784,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856042170E+00,1.9879925588E+00,4.0292287103E+02,4.0351160515E+02,9.1653045191E-02
2020-09-16,05:30:52.812,259.22977792,6221.514670,260.22977792,1600234252.812,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124582E+00,1.9888017721E+00,4.0292287103E+02,4.0351160515E+02,9.1653045191E-02
2020-09-16,05:30:52.834,259.22977817,6221.514676,260.22977817,1600234252.834,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124582E+00,1.9888024460E+00,4.0292287103E+02,4.0351177133E+02,9.1704753631E-02
2020-09-16,05:30:52.855,259.22977843,6221.514682,260.22977843,1600234252.856,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124582E+00,1.9888031199E+00,4.0311492328E+02,4.0370427054E+02,9.1704753631E-02
2020-09-16,05:30:52.885,259.22977877,6221.514691,260.22977877,1600234252.886,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121385E+00,1.9887026794E+00,4.0311492328E+02,4.0370427054E+02,9.1704753631E-02
2020-09-16,05:30:52.907,259.22977903,6221.514697,260.22977903,1600234252.908,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121385E+00,1.9886985959E+00,4.0311492328E+02,4.0370326303E+02,9.1391408378E-02
2020-09-16,05:30:52.930,259.22977928,6221.514703,260.22977928,1600234252.930,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863121385E+00,1.9886945124E+00,4.0302809947E+02,4.0361530522E+02,9.1391408378E-02
2020-09-16,05:30:52.957,259.22977959,6221.514710,260.22977959,1600234252.957,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559979E+00,1.9890387843E+00,4.0302809947E+02,4.0361530522E+02,9.1391408378E-02
2020-09-16,05:30:52.979,259.22977985,6221.514716,260.22977985,1600234252.979,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559979E+00,1.9890398196E+00,4.0302809947E+02,4.0361556056E+02,9.1470837482E-02
2020-09-16,05:30:52.999,259.22978008,6221.514722,260.22978008,1600234252.999,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559979E+00,1.9890408549E+00,4.0309822861E+02,4.0368604729E+02,9.1470837482E-02
2020-09-16,05:30:53.028,259.22978042,6221.514730,260.22978042,1600234253.028,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861064622E+00,1.9884906595E+00,4.0309822861E+02,4.0368604729E+02,9.1470837482E-02
2020-09-16,05:30:53.059,259.22978079,6221.514739,260.22978079,1600234253.060,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861064622E+00,1.9884931241E+00,4.0309822861E+02,4.0368665541E+02,9.1659976536E-02
2020-09-16,05:30:53.092,259.22978116,6221.514748,260.22978116,1600234253.092,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861064622E+00,1.9884955887E+00,4.0307053275E+02,4.0365952719E+02,9.1659976536E-02
2020-09-16,05:30:53.119,259.22978148,6221.514756,260.22978148,1600234253.120,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877642560E+00,1.9901553767E+00,4.0307053275E+02,4.0365952719E+02,9.1659976536E-02
2020-09-16,05:30:53.141,259.22978172,6221.514761,260.22978172,1600234253.141,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877642560E+00,1.9901533236E+00,4.0307053275E+02,4.0365902109E+02,9.1502553926E-02
2020-09-16,05:30:53.161,259.22978197,6221.514767,260.22978197,1600234253.162,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877642560E+00,1.9901512706E+00,4.0323266318E+02,4.0382088191E+02,9.1502553926E-02
2020-09-16,05:30:53.194,259.22978234,6221.514776,260.22978234,1600234253.194,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792600E+00,1.9888647315E+00,4.0323266318E+02,4.0382088191E+02,9.1502553926E-02
2020-09-16,05:30:53.214,259.22978258,6221.514782,260.22978258,1600234253.215,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792600E+00,1.9888653613E+00,4.0323266318E+02,4.0382103734E+02,9.1550880514E-02
2020-09-16,05:30:53.236,259.22978282,6221.514788,260.22978282,1600234253.236,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792600E+00,1.9888659912E+00,4.0315765669E+02,4.0374607681E+02,9.1550880514E-02
2020-09-16,05:30:53.265,259.22978316,6221.514796,260.22978316,1600234253.265,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194213E+00,1.9893066814E+00,4.0315765669E+02,4.0374607681E+02,9.1550880514E-02
2020-09-16,05:30:53.286,259.22978340,6221.514802,260.22978340,1600234253.286,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194213E+00,1.9893063514E+00,4.0315765669E+02,4.0374599541E+02,9.1525565479E-02
2020-09-16,05:30:53.306,259.22978365,6221.514807,260.22978365,1600234253.307,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194213E+00,1.9893060214E+00,4.0311828306E+02,4.0370648293E+02,9.1525565479E-02
2020-09-16,05:30:53.332,259.22978395,6221.514815,260.22978395,1600234253.333,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130923E+00,1.9888992043E+00,4.0311828306E+02,4.0370648293E+02,9.1525565479E-02
2020-09-16,05:30:53.354,259.22978419,6221.514821,260.22978419,1600234253.354,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130923E+00,1.9889001781E+00,4.0311828306E+02,4.0370672317E+02,9.1600282617E-02
2020-09-16,05:30:53.381,259.22978450,6221.514828,260.22978450,1600234253.381,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130923E+00,1.9889011519E+00,4.0316170391E+02,4.0375044767E+02,9.1600282617E-02
2020-09-16,05:30:53.411,259.22978486,6221.514837,260.22978486,1600234253.412,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860549968E+00,1.9884425057E+00,4.0316170391E+02,4.0375044767E+02,9.1600282617E-02
2020-09-16,05:30:53.433,259.22978510,6221.514843,260.22978510,1600234253.433,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860549968E+00,1.9884408050E+00,4.0316170391E+02,4.0375002794E+02,9.1469758561E-02
2020-09-16,05:30:53.453,259.22978535,6221.514848,260.22978535,1600234253.454,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860549968E+00,1.9884391042E+00,4.0303977527E+02,4.0362750177E+02,9.1469758561E-02
2020-09-16,05:30:53.486,259.22978572,6221.514857,260.22978572,1600234253.486,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869319734E+00,1.9893171336E+00,4.0303977527E+02,4.0362750177E+02,9.1469758561E-02
2020-09-16,05:30:53.506,259.22978596,6221.514863,260.22978596,1600234253.507,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869319734E+00,1.9893159773E+00,4.0303977527E+02,4.0362721663E+02,9.1381058893E-02
2020-09-16,05:30:53.528,259.22978620,6221.514869,260.22978620,1600234253.528,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869319734E+00,1.9893148210E+00,4.0313875689E+02,4.0372605731E+02,9.1381058893E-02
2020-09-16,05:30:53.553,259.22978650,6221.514876,260.22978650,1600234253.554,0,963,1.5148599243E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857374304E+00,1.9881188454E+00,4.0313875689E+02,4.0372605731E+02,9.1381058893E-02
2020-09-16,05:30:53.575,259.22978675,6221.514882,260.22978675,1600234253.575,0,963,1.5149520111E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857374304E+00,1.9881209958E+00,4.0313875689E+02,4.0372658803E+02,9.1546113218E-02
2020-09-16,05:30:53.596,259.22978700,6221.514888,260.22978700,1600234253.597,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857374304E+00,1.9881231461E+00,4.0313772403E+02,4.0372608441E+02,9.1546113218E-02
2020-09-16,05:30:53.625,259.22978733,6221.514896,260.22978733,1600234253.625,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858619320E+00,1.9882477972E+00,4.0313772403E+02,4.0372608441E+02,9.1546113218E-02
2020-09-16,05:30:53.645,259.22978757,6221.514902,260.22978757,1600234253.646,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858619320E+00,1.9882473584E+00,4.0313772403E+02,4.0372597610E+02,9.1512428372E-02
2020-09-16,05:30:53.667,259.22978781,6221.514908,260.22978781,1600234253.667,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858619320E+00,1.9882469195E+00,4.0312078638E+02,4.0370890542E+02,9.1512428372E-02
2020-09-16,05:30:53.694,259.22978813,6221.514915,260.22978813,1600234253.694,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065200E+00,1.9885919214E+00,4.0312078638E+02,4.0370890542E+02,9.1512428372E-02
2020-09-16,05:30:53.714,259.22978837,6221.514921,260.22978837,1600234253.715,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065200E+00,1.9885931739E+00,4.0312078638E+02,4.0370921446E+02,9.1608542353E-02
2020-09-16,05:30:53.736,259.22978861,6221.514927,260.22978861,1600234253.736,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065200E+00,1.9885944264E+00,4.0312854309E+02,4.0371729154E+02,9.1608542353E-02
2020-09-16,05:30:53.766,259.22978897,6221.514935,260.22978897,1600234253.767,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236439E+00,1.9887116910E+00,4.0312854309E+02,4.0371729154E+02,9.1608542353E-02
2020-09-16,05:30:53.793,259.22978928,6221.514943,260.22978928,1600234253.794,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236439E+00,1.9887095604E+00,4.0312854309E+02,4.0371676585E+02,9.1445050766E-02
2020-09-16,05:30:53.815,259.22978953,6221.514949,260.22978953,1600234253.815,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236439E+00,1.9887074298E+00,4.0320120120E+02,4.0378900418E+02,9.1445050766E-02
2020-09-16,05:30:53.841,259.22978983,6221.514956,260.22978983,1600234253.841,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671419E+00,1.9885507399E+00,4.0320120120E+02,4.0378900418E+02,9.1445050766E-02
2020-09-16,05:30:53.864,259.22979009,6221.514962,260.22979009,1600234253.864,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671419E+00,1.9885529448E+00,4.0320120120E+02,4.0378954832E+02,9.1614248646E-02
2020-09-16,05:30:53.885,259.22979035,6221.514968,260.22979035,1600234253.886,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861671419E+00,1.9885551496E+00,4.0303623063E+02,4.0362488095E+02,9.1614248646E-02
2020-09-16,05:30:53.914,259.22979067,6221.514976,260.22979067,1600234253.914,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023344E+00,1.9883901440E+00,4.0303623063E+02,4.0362488095E+02,9.1614248646E-02
2020-09-16,05:30:53.936,259.22979093,6221.514982,260.22979093,1600234253.936,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023344E+00,1.9883908511E+00,4.0303623063E+02,4.0362505539E+02,9.1668511498E-02
2020-09-16,05:30:53.957,259.22979117,6221.514988,260.22979117,1600234253.957,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023344E+00,1.9883915581E+00,4.0316058835E+02,4.0374976928E+02,9.1668511498E-02
2020-09-16,05:30:53.986,259.22979150,6221.514996,260.22979150,1600234253.986,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861608169E+00,1.9885502312E+00,4.0316058835E+02,4.0374976928E+02,9.1668511498E-02
2020-09-16,05:30:54.006,259.22979175,6221.515002,260.22979175,1600234254.007,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861608169E+00,1.9885491655E+00,4.0316058835E+02,4.0374950628E+02,9.1586726141E-02
2020-09-16,05:30:54.029,259.22979200,6221.515008,260.22979200,1600234254.029,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861608169E+00,1.9885480997E+00,4.0306419727E+02,4.0365271147E+02,9.1586726141E-02
2020-09-16,05:30:54.059,259.22979235,6221.515016,260.22979235,1600234254.059,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860375088E+00,1.9884246434E+00,4.0306419727E+02,4.0365271147E+02,9.1586726141E-02
2020-09-16,05:30:54.081,259.22979260,6221.515023,260.22979260,1600234254.081,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860375088E+00,1.9884236115E+00,4.0306419727E+02,4.0365245686E+02,9.1507530674E-02
2020-09-16,05:30:54.101,259.22979285,6221.515028,260.22979285,1600234254.102,0,963,1.5154124451E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860375088E+00,1.9884225795E+00,4.0311989026E+02,4.0370797650E+02,9.1507530674E-02
2020-09-16,05:30:54.130,259.22979317,6221.515036,260.22979317,1600234254.130,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875656425E+00,1.9899525485E+00,4.0311989026E+02,4.0370797650E+02,9.1507530674E-02
2020-09-16,05:30:54.161,259.22979354,6221.515045,260.22979354,1600234254.162,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875656425E+00,1.9899530154E+00,4.0311989026E+02,4.0370809163E+02,9.1543339682E-02
2020-09-16,05:30:54.194,259.22979391,6221.515054,260.22979391,1600234254.194,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875656425E+00,1.9899534824E+00,4.0320346447E+02,4.0379190295E+02,9.1543339682E-02
2020-09-16,05:30:54.220,259.22979421,6221.515061,260.22979421,1600234254.220,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825736E+00,1.9892695928E+00,4.0320346447E+02,4.0379190295E+02,9.1543339682E-02
2020-09-16,05:30:54.240,259.22979446,6221.515067,260.22979446,1600234254.241,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825736E+00,1.9892707756E+00,4.0320346447E+02,4.0379219474E+02,9.1634072290E-02
2020-09-16,05:30:54.262,259.22979470,6221.515073,260.22979470,1600234254.262,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825736E+00,1.9892719584E+00,4.0316086523E+02,4.0374982507E+02,9.1634072290E-02
2020-09-16,05:30:54.288,259.22979500,6221.515080,260.22979500,1600234254.288,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799917E+00,1.9894696138E+00,4.0316086523E+02,4.0374982507E+02,9.1634072290E-02
2020-09-16,05:30:54.309,259.22979525,6221.515086,260.22979525,1600234254.310,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799917E+00,1.9894673682E+00,4.0316086523E+02,4.0374927118E+02,9.1461826786E-02
2020-09-16,05:30:54.329,259.22979549,6221.515092,260.22979549,1600234254.330,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870799917E+00,1.9894651227E+00,4.0306933171E+02,4.0365705032E+02,9.1461826786E-02
2020-09-16,05:30:54.358,259.22979582,6221.515100,260.22979582,1600234254.359,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555476E+00,1.9888399291E+00,4.0306933171E+02,4.0365705032E+02,9.1461826786E-02
2020-09-16,05:30:54.380,259.22979606,6221.515106,260.22979606,1600234254.380,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555476E+00,1.9888425687E+00,4.0306933171E+02,4.0365770145E+02,9.1664360269E-02
2020-09-16,05:30:54.401,259.22979631,6221.515111,260.22979631,1600234254.401,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864555476E+00,1.9888452083E+00,4.0318413260E+02,4.0377332124E+02,9.1664360269E-02
2020-09-16,05:30:54.430,259.22979664,6221.515119,260.22979664,1600234254.430,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757731E+00,1.9883648567E+00,4.0318413260E+02,4.0377332124E+02,9.1664360269E-02
2020-09-16,05:30:54.450,259.22979689,6221.515125,260.22979689,1600234254.451,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757731E+00,1.9883612408E+00,4.0318413260E+02,4.0377242882E+02,9.1386856469E-02
2020-09-16,05:30:54.477,259.22979720,6221.515133,260.22979720,1600234254.478,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859757731E+00,1.9883576250E+00,4.0311329857E+02,4.0370059918E+02,9.1386856469E-02
2020-09-16,05:30:54.512,259.22979759,6221.515142,260.22979759,1600234254.512,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856318002E+00,1.9880132396E+00,4.0311329857E+02,4.0370059918E+02,9.1386856469E-02
2020-09-16,05:30:54.535,259.22979786,6221.515149,260.22979786,1600234254.535,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856318002E+00,1.9880161327E+00,4.0311329857E+02,4.0370131324E+02,9.1608938876E-02
2020-09-16,05:30:54.555,259.22979810,6221.515154,260.22979810,1600234254.556,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856318002E+00,1.9880190259E+00,4.0306419905E+02,4.0365285607E+02,9.1608938876E-02
2020-09-16,05:30:54.585,259.22979844,6221.515163,260.22979844,1600234254.585,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453251E+00,1.9886332884E+00,4.0306419905E+02,4.0365285607E+02,9.1608938876E-02
2020-09-16,05:30:54.605,259.22979868,6221.515168,260.22979868,1600234254.606,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453251E+00,1.9886315962E+00,4.0306419905E+02,4.0365243861E+02,9.1479086303E-02
2020-09-16,05:30:54.628,259.22979894,6221.515174,260.22979894,1600234254.628,0,963,1.5142831421E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862453251E+00,1.9886299040E+00,4.0315303741E+02,4.0374098907E+02,9.1479086303E-02
2020-09-16,05:30:54.654,259.22979925,6221.515182,260.22979925,1600234254.655,0,963,1.5148724365E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946514E+00,1.9889796498E+00,4.0315303741E+02,4.0374098907E+02,9.1479086303E-02
2020-09-16,05:30:54.677,259.22979951,6221.515188,260.22979951,1600234254.678,0,963,1.5154617310E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946514E+00,1.9889819238E+00,4.0315303741E+02,4.0374155009E+02,9.1653555746E-02
2020-09-16,05:30:54.698,259.22979976,6221.515194,260.22979976,1600234254.699,0,963,1.5154617310E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946514E+00,1.9889841978E+00,4.0305698504E+02,4.0364591840E+02,9.1653555746E-02
2020-09-16,05:30:54.724,259.22980006,6221.515201,260.22980006,1600234254.725,0,963,1.5154617310E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298649E+00,1.9893198145E+00,4.0305698504E+02,4.0364591840E+02,9.1653555746E-02
2020-09-16,05:30:54.746,259.22980030,6221.515207,260.22980030,1600234254.746,0,963,1.5154617310E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298649E+00,1.9893196051E+00,4.0305698504E+02,4.0364586677E+02,9.1637495534E-02
2020-09-16,05:30:54.766,259.22980054,6221.515213,260.22980054,1600234254.767,0,963,1.5154617310E+02,6.0001274109E+01,2.6062500000E+01,6.0222007751E+01,6.0001182556E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298649E+00,1.9893193958E+00,4.0308290045E+02,4.0367176841E+02,9.1637495534E-02
2020-09-16,05:30:54.792,259.22980084,6221.515220,260.22980084,1600234254.793,0,963,1.5153781128E+02,6.0000999451E+01,2.6062500000E+01,6.0222044373E+01,6.0001121521E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307916E+00,1.9889198426E+00,4.0308290045E+02,4.0367176841E+02,9.1637495534E-02
2020-09-16,05:30:54.813,259.22980109,6221.515226,260.22980109,1600234254.814,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307916E+00,1.9889179903E+00,4.0308290045E+02,4.0367131150E+02,9.1495381251E-02
2020-09-16,05:30:54.835,259.22980133,6221.515232,260.22980133,1600234254.835,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307916E+00,1.9889161381E+00,4.0312058544E+02,4.0370859456E+02,9.1495381251E-02
2020-09-16,05:30:54.867,259.22980170,6221.515241,260.22980170,1600234254.867,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345209E+00,1.9896207124E+00,4.0312058544E+02,4.0370859456E+02,9.1495381251E-02
2020-09-16,05:30:54.894,259.22980201,6221.515248,260.22980201,1600234254.894,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345209E+00,1.9896220575E+00,4.0312058544E+02,4.0370892628E+02,9.1598547528E-02
2020-09-16,05:30:54.914,259.22980225,6221.515254,260.22980225,1600234254.914,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872345209E+00,1.9896234026E+00,4.0312892756E+02,4.0371761230E+02,9.1598547528E-02
2020-09-16,05:30:54.940,259.22980256,6221.515261,260.22980256,1600234254.941,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484357E+00,1.9892368532E+00,4.0312892756E+02,4.0371761230E+02,9.1598547528E-02
2020-09-16,05:30:54.961,259.22980280,6221.515267,260.22980280,1600234254.962,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484357E+00,1.9892340105E+00,4.0312892756E+02,4.0371691108E+02,9.1380469974E-02
2020-09-16,05:30:54.983,259.22980304,6221.515273,260.22980304,1600234254.983,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484357E+00,1.9892311677E+00,4.0311231301E+02,4.0369957112E+02,9.1380469974E-02
2020-09-16,05:30:55.010,259.22980337,6221.515281,260.22980337,1600234255.011,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860144908E+00,1.9883962226E+00,4.0311231301E+02,4.0369957112E+02,9.1380469974E-02
2020-09-16,05:30:55.032,259.22980362,6221.515287,260.22980362,1600234255.033,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860144908E+00,1.9883996081E+00,4.0311231301E+02,4.0370040652E+02,9.1640293216E-02
2020-09-16,05:30:55.053,259.22980387,6221.515293,260.22980387,1600234255.054,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860144908E+00,1.9884029937E+00,4.0310321316E+02,4.0369212879E+02,9.1640293216E-02
2020-09-16,05:30:55.079,259.22980417,6221.515300,260.22980417,1600234255.080,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554242E+00,1.9893450587E+00,4.0310321316E+02,4.0369212879E+02,9.1640293216E-02
2020-09-16,05:30:55.101,259.22980442,6221.515306,260.22980442,1600234255.102,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554242E+00,1.9893429404E+00,4.0310321316E+02,4.0369160634E+02,9.1477801823E-02
2020-09-16,05:30:55.121,259.22980465,6221.515312,260.22980465,1600234255.122,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554242E+00,1.9893408222E+00,4.0308172579E+02,4.0366956519E+02,9.1477801823E-02
2020-09-16,05:30:55.148,259.22980495,6221.515319,260.22980495,1600234255.148,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942230E+00,1.9892795476E+00,4.0308172579E+02,4.0366956519E+02,9.1477801823E-02
2020-09-16,05:30:55.168,259.22980520,6221.515325,260.22980520,1600234255.169,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942230E+00,1.9892822870E+00,4.0308172579E+02,4.0367024083E+02,9.1687951474E-02
2020-09-16,05:30:55.190,259.22980544,6221.515331,260.22980544,1600234255.190,0,963,1.5150436401E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942230E+00,1.9892850265E+00,4.0313669795E+02,4.0372596898E+02,9.1687951474E-02
2020-09-16,05:30:55.219,259.22980578,6221.515339,260.22980578,1600234255.219,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441294E+00,1.9889345116E+00,4.0313669795E+02,4.0372596898E+02,9.1687951474E-02
2020-09-16,05:30:55.250,259.22980615,6221.515347,260.22980615,1600234255.251,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441294E+00,1.9889320004E+00,4.0313669795E+02,4.0372534944E+02,9.1495279492E-02
2020-09-16,05:30:55.282,259.22980652,6221.515356,260.22980652,1600234255.283,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441294E+00,1.9889294892E+00,4.0298869736E+02,4.0357651344E+02,9.1495279492E-02
2020-09-16,05:30:55.309,259.22980683,6221.515364,260.22980683,1600234255.310,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362476E+00,1.9893220783E+00,4.0298869736E+02,4.0357651344E+02,9.1495279492E-02
2020-09-16,05:30:55.335,259.22980712,6221.515371,260.22980712,1600234255.335,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362476E+00,1.9893224871E+00,4.0298869736E+02,4.0357661424E+02,9.1526637436E-02
2020-09-16,05:30:55.355,259.22980736,6221.515377,260.22980736,1600234255.356,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362476E+00,1.9893228958E+00,4.0314009735E+02,4.0372833594E+02,9.1526637436E-02
2020-09-16,05:30:55.382,259.22980767,6221.515384,260.22980767,1600234255.383,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846322E+00,1.9891710983E+00,4.0314009735E+02,4.0372833594E+02,9.1526637436E-02
2020-09-16,05:30:55.404,259.22980792,6221.515390,260.22980792,1600234255.404,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846322E+00,1.9891697825E+00,4.0314009735E+02,4.0372801136E+02,9.1425695167E-02
2020-09-16,05:30:55.424,259.22980815,6221.515396,260.22980815,1600234255.424,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867846322E+00,1.9891684668E+00,4.0314280641E+02,4.0373039979E+02,9.1425695167E-02
2020-09-16,05:30:55.453,259.22980848,6221.515404,260.22980848,1600234255.453,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009110E+00,1.9891847651E+00,4.0314280641E+02,4.0373039979E+02,9.1425695167E-02
2020-09-16,05:30:55.476,259.22980876,6221.515410,260.22980876,1600234255.477,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009110E+00,1.9891868708E+00,4.0314280641E+02,4.0373091924E+02,9.1587240149E-02
2020-09-16,05:30:55.497,259.22980900,6221.515416,260.22980900,1600234255.498,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868009110E+00,1.9891889766E+00,4.0306876220E+02,4.0365728637E+02,9.1587240149E-02
2020-09-16,05:30:55.526,259.22980934,6221.515424,260.22980934,1600234255.527,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871797096E+00,1.9895682305E+00,4.0306876220E+02,4.0365728637E+02,9.1587240149E-02
2020-09-16,05:30:55.548,259.22980958,6221.515430,260.22980958,1600234255.548,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871797096E+00,1.9895668703E+00,4.0306876220E+02,4.0365695095E+02,9.1482909935E-02
2020-09-16,05:30:55.573,259.22980988,6221.515437,260.22980988,1600234255.574,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871797096E+00,1.9895655101E+00,4.0312033071E+02,4.0370825926E+02,9.1482909935E-02
2020-09-16,05:30:55.608,259.22981029,6221.515447,260.22981029,1600234255.609,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914139E+00,1.9893769883E+00,4.0312033071E+02,4.0370825926E+02,9.1482909935E-02
2020-09-16,05:30:55.630,259.22981053,6221.515453,260.22981053,1600234255.630,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914139E+00,1.9893773183E+00,4.0312033071E+02,4.0370834067E+02,9.1508230475E-02
2020-09-16,05:30:55.651,259.22981078,6221.515459,260.22981078,1600234255.651,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914139E+00,1.9893776484E+00,4.0305607493E+02,4.0364407257E+02,9.1508230475E-02
2020-09-16,05:30:55.678,259.22981110,6221.515466,260.22981110,1600234255.679,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411747E+00,1.9894274690E+00,4.0305607493E+02,4.0364407257E+02,9.1508230475E-02
2020-09-16,05:30:55.700,259.22981135,6221.515472,260.22981135,1600234255.701,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411747E+00,1.9894271700E+00,4.0305607493E+02,4.0364399884E+02,9.1485297114E-02
2020-09-16,05:30:55.721,259.22981160,6221.515478,260.22981160,1600234255.722,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411747E+00,1.9894268710E+00,4.0320476752E+02,4.0379283456E+02,9.1485297114E-02
2020-09-16,05:30:55.747,259.22981190,6221.515486,260.22981190,1600234255.748,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268391E+00,1.9891121581E+00,4.0320476752E+02,4.0379283456E+02,9.1485297114E-02
2020-09-16,05:30:55.769,259.22981214,6221.515491,260.22981214,1600234255.769,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268391E+00,1.9891118646E+00,4.0320476752E+02,4.0379276216E+02,9.1462784903E-02
2020-09-16,05:30:55.789,259.22981238,6221.515497,260.22981238,1600234255.790,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268391E+00,1.9891115712E+00,4.0313151192E+02,4.0371932735E+02,9.1462784903E-02
2020-09-16,05:30:55.819,259.22981272,6221.515505,260.22981272,1600234255.819,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566797E+00,1.9895419277E+00,4.0313151192E+02,4.0371932735E+02,9.1462784903E-02
2020-09-16,05:30:55.839,259.22981296,6221.515511,260.22981296,1600234255.840,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566797E+00,1.9895447058E+00,4.0313151192E+02,4.0372001252E+02,9.1675872174E-02
2020-09-16,05:30:55.861,259.22981321,6221.515517,260.22981321,1600234255.861,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566797E+00,1.9895474840E+00,4.0311417873E+02,4.0370333917E+02,9.1675872174E-02
2020-09-16,05:30:55.890,259.22981354,6221.515525,260.22981354,1600234255.890,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146372E+00,1.9895053910E+00,4.0311417873E+02,4.0370333917E+02,9.1675872174E-02
2020-09-16,05:30:55.911,259.22981378,6221.515531,260.22981378,1600234255.911,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146372E+00,1.9895026100E+00,4.0311417873E+02,4.0370265333E+02,9.1462566107E-02
2020-09-16,05:30:55.931,259.22981403,6221.515537,260.22981403,1600234255.932,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146372E+00,1.9894998291E+00,4.0311545197E+02,4.0370324258E+02,9.1462566107E-02
2020-09-16,05:30:55.963,259.22981440,6221.515546,260.22981440,1600234255.964,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482637E+00,1.9896336159E+00,4.0311545197E+02,4.0370324258E+02,9.1462566107E-02
2020-09-16,05:30:55.993,259.22981473,6221.515554,260.22981473,1600234255.993,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482637E+00,1.9896324200E+00,4.0311545197E+02,4.0370294764E+02,9.1370837424E-02
2020-09-16,05:30:56.013,259.22981498,6221.515559,260.22981498,1600234256.014,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872482637E+00,1.9896312240E+00,4.0299987076E+02,4.0358690313E+02,9.1370837424E-02
2020-09-16,05:30:56.042,259.22981530,6221.515567,260.22981530,1600234256.042,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367320E+00,1.9889188391E+00,4.0299987076E+02,4.0358690313E+02,9.1370837424E-02
2020-09-16,05:30:56.063,259.22981556,6221.515573,260.22981556,1600234256.064,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367320E+00,1.9889212498E+00,4.0299987076E+02,4.0358749766E+02,9.1555796696E-02
2020-09-16,05:30:56.085,259.22981580,6221.515579,260.22981580,1600234256.085,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865367320E+00,1.9889236605E+00,4.0320697411E+02,4.0379549783E+02,9.1555796696E-02
2020-09-16,05:30:56.112,259.22981612,6221.515587,260.22981612,1600234256.113,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858501296E+00,1.9882362330E+00,4.0320697411E+02,4.0379549783E+02,9.1555796696E-02
2020-09-16,05:30:56.134,259.22981638,6221.515593,260.22981638,1600234256.135,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858501296E+00,1.9882354378E+00,4.0320697411E+02,4.0379530155E+02,9.1494762739E-02
2020-09-16,05:30:56.155,259.22981662,6221.515599,260.22981662,1600234256.156,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858501296E+00,1.9882346426E+00,4.0298332766E+02,4.0357113259E+02,9.1494762739E-02
2020-09-16,05:30:56.184,259.22981696,6221.515607,260.22981696,1600234256.185,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164854E+00,1.9886014384E+00,4.0298332766E+02,4.0357113259E+02,9.1494762739E-02
2020-09-16,05:30:56.206,259.22981720,6221.515613,260.22981720,1600234256.206,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164854E+00,1.9886009911E+00,4.0298332766E+02,4.0357102226E+02,9.1460437402E-02
2020-09-16,05:30:56.226,259.22981744,6221.515619,260.22981744,1600234256.227,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164854E+00,1.9886005437E+00,4.0309454634E+02,4.0368229278E+02,9.1460437402E-02
2020-09-16,05:30:56.253,259.22981774,6221.515626,260.22981774,1600234256.253,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785486E+00,1.9892634016E+00,4.0309454634E+02,4.0368229278E+02,9.1460437402E-02
2020-09-16,05:30:56.273,259.22981799,6221.515632,260.22981799,1600234256.274,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785486E+00,1.9892639890E+00,4.0309454634E+02,4.0368243766E+02,9.1505499678E-02
2020-09-16,05:30:56.295,259.22981823,6221.515638,260.22981823,1600234256.295,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785486E+00,1.9892645764E+00,4.0310387154E+02,4.0369192135E+02,9.1505499678E-02
2020-09-16,05:30:56.323,259.22981856,6221.515646,260.22981856,1600234256.324,0,963,1.5153805542E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419961E+00,1.9895283403E+00,4.0310387154E+02,4.0369192135E+02,9.1505499678E-02
2020-09-16,05:30:56.355,259.22981894,6221.515654,260.22981894,1600234256.356,0,963,1.5152360535E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419961E+00,1.9895291019E+00,4.0310387154E+02,4.0369210917E+02,9.1563915843E-02
2020-09-16,05:30:56.388,259.22981931,6221.515663,260.22981931,1600234256.388,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419961E+00,1.9895298635E+00,4.0310951785E+02,4.0369795154E+02,9.1563915843E-02
2020-09-16,05:30:56.418,259.22981966,6221.515672,260.22981966,1600234256.419,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248902E+00,1.9893124967E+00,4.0310951785E+02,4.0369795154E+02,9.1563915843E-02
2020-09-16,05:30:56.440,259.22981991,6221.515678,260.22981991,1600234256.440,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248902E+00,1.9893104627E+00,4.0310951785E+02,4.0369744986E+02,9.1407886319E-02
2020-09-16,05:30:56.460,259.22982015,6221.515684,260.22982015,1600234256.461,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248902E+00,1.9893084287E+00,4.0306945203E+02,4.0365682398E+02,9.1407886319E-02
2020-09-16,05:30:56.490,259.22982049,6221.515692,260.22982049,1600234256.490,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859863E+00,1.9891693582E+00,4.0306945203E+02,4.0365682398E+02,9.1407886319E-02
2020-09-16,05:30:56.510,259.22982073,6221.515697,260.22982073,1600234256.511,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859863E+00,1.9891703431E+00,4.0306945203E+02,4.0365706691E+02,9.1483448517E-02
2020-09-16,05:30:56.532,259.22982097,6221.515703,260.22982097,1600234256.532,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867859863E+00,1.9891713281E+00,4.0306197772E+02,4.0364982462E+02,9.1483448517E-02
2020-09-16,05:30:56.562,259.22982133,6221.515712,260.22982133,1600234256.563,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358938E+00,1.9894215357E+00,4.0306197772E+02,4.0364982462E+02,9.1483448517E-02
2020-09-16,05:30:56.585,259.22982159,6221.515718,260.22982159,1600234256.585,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358938E+00,1.9894205180E+00,4.0306197772E+02,4.0364957366E+02,9.1405386368E-02
2020-09-16,05:30:56.605,259.22982183,6221.515724,260.22982183,1600234256.606,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870358938E+00,1.9894195003E+00,4.0303367673E+02,4.0362098048E+02,9.1405386368E-02
2020-09-16,05:30:56.634,259.22982215,6221.515732,260.22982215,1600234256.634,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862799558E+00,1.9886626554E+00,4.0303367673E+02,4.0362098048E+02,9.1405386368E-02
2020-09-16,05:30:56.655,259.22982241,6221.515738,260.22982241,1600234256.656,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862799558E+00,1.9886623977E+00,4.0303367673E+02,4.0362091692E+02,9.1385613127E-02
2020-09-16,05:30:56.681,259.22982271,6221.515745,260.22982271,1600234256.682,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862799558E+00,1.9886621401E+00,4.0314128040E+02,4.0372861378E+02,9.1385613127E-02
2020-09-16,05:30:56.716,259.22982310,6221.515754,260.22982310,1600234256.716,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904518E+00,1.9896738480E+00,4.0314128040E+02,4.0372861378E+02,9.1385613127E-02
2020-09-16,05:30:56.736,259.22982334,6221.515760,260.22982334,1600234256.737,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904518E+00,1.9896756781E+00,4.0314128040E+02,4.0372906511E+02,9.1525973726E-02
2020-09-16,05:30:56.757,259.22982359,6221.515766,260.22982359,1600234256.758,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904518E+00,1.9896775082E+00,4.0310306061E+02,4.0369124089E+02,9.1525973726E-02
2020-09-16,05:30:56.786,259.22982392,6221.515774,260.22982392,1600234256.787,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128595E+00,1.9895998226E+00,4.0310306061E+02,4.0369124089E+02,9.1525973726E-02
2020-09-16,05:30:56.809,259.22982418,6221.515780,260.22982418,1600234256.809,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128595E+00,1.9895991413E+00,4.0310306061E+02,4.0369107287E+02,9.1473718121E-02
2020-09-16,05:30:56.828,259.22982441,6221.515786,260.22982441,1600234256.829,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872128595E+00,1.9895984600E+00,4.0308838725E+02,4.0367621011E+02,9.1473718121E-02
2020-09-16,05:30:56.858,259.22982475,6221.515794,260.22982475,1600234256.858,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949387E+00,1.9889797975E+00,4.0308838725E+02,4.0367621011E+02,9.1473718121E-02
2020-09-16,05:30:56.878,259.22982499,6221.515800,260.22982499,1600234256.879,0,963,1.5150915527E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949387E+00,1.9889824763E+00,4.0308838725E+02,4.0367687092E+02,9.1679250998E-02
2020-09-16,05:30:56.900,259.22982523,6221.515806,260.22982523,1600234256.900,0,963,1.5151713867E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949387E+00,1.9889851552E+00,4.0311143940E+02,4.0370061756E+02,9.1679250998E-02
2020-09-16,05:30:56.928,259.22982557,6221.515814,260.22982557,1600234256.929,0,963,1.5151913452E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857682051E+00,1.9881574270E+00,4.0311143940E+02,4.0370061756E+02,9.1679250998E-02
2020-09-16,05:30:56.950,259.22982581,6221.515819,260.22982581,1600234256.950,0,963,1.5151913452E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857682051E+00,1.9881550257E+00,4.0311143940E+02,4.0370002495E+02,9.1494940125E-02
2020-09-16,05:30:56.970,259.22982605,6221.515825,260.22982605,1600234256.971,0,963,1.5151913452E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857682051E+00,1.9881526244E+00,4.0310489701E+02,4.0369288041E+02,9.1494940125E-02
2020-09-16,05:30:56.997,259.22982637,6221.515833,260.22982637,1600234256.998,0,963,1.5151913452E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242180E+00,1.9890096651E+00,4.0310489701E+02,4.0369288041E+02,9.1494940125E-02
2020-09-16,05:30:57.019,259.22982661,6221.515839,260.22982661,1600234257.019,0,963,1.5151913452E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242180E+00,1.9890093881E+00,4.0310489701E+02,4.0369281209E+02,9.1473689900E-02
2020-09-16,05:30:57.039,259.22982685,6221.515844,260.22982685,1600234257.040,0,963,1.5151913452E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242180E+00,1.9890091112E+00,4.0305190502E+02,4.0363967450E+02,9.1473689900E-02
2020-09-16,05:30:57.071,259.22982721,6221.515853,260.22982721,1600234257.071,0,963,1.5151913452E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867995210E+00,1.9891846247E+00,4.0305190502E+02,4.0363967450E+02,9.1473689900E-02
2020-09-16,05:30:57.098,259.22982753,6221.515861,260.22982753,1600234257.099,0,963,1.5151913452E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867995210E+00,1.9891859889E+00,4.0305190502E+02,4.0364001095E+02,9.1578346908E-02
2020-09-16,05:30:57.121,259.22982779,6221.515867,260.22982779,1600234257.121,0,963,1.5154600525E+02,5.9999900818E+01,2.6025000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867995210E+00,1.9891873531E+00,4.0306504112E+02,4.0365350267E+02,9.1578346908E-02
2020-09-16,05:30:57.147,259.22982809,6221.515874,260.22982809,1600234257.147,0,963,1.5150045929E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680965E+00,1.9886552899E+00,4.0306504112E+02,4.0365350267E+02,9.1578346908E-02
2020-09-16,05:30:57.167,259.22982833,6221.515880,260.22982833,1600234257.168,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680965E+00,1.9886568442E+00,4.0306504112E+02,4.0365388612E+02,9.1697618207E-02
2020-09-16,05:30:57.188,259.22982858,6221.515886,260.22982858,1600234257.189,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680965E+00,1.9886583985E+00,4.0313338544E+02,4.0372271380E+02,9.1697618207E-02
2020-09-16,05:30:57.216,259.22982889,6221.515893,260.22982889,1600234257.216,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861190769E+00,1.9885091996E+00,4.0313338544E+02,4.0372271380E+02,9.1697618207E-02
2020-09-16,05:30:57.236,259.22982913,6221.515899,260.22982913,1600234257.237,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861190769E+00,1.9885084019E+00,4.0313338544E+02,4.0372251696E+02,9.1636402131E-02
2020-09-16,05:30:57.257,259.22982937,6221.515905,260.22982937,1600234257.258,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861190769E+00,1.9885076042E+00,4.0297842450E+02,4.0356713280E+02,9.1636402131E-02
2020-09-16,05:30:57.289,259.22982975,6221.515914,260.22982975,1600234257.290,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034644E+00,1.9899937769E+00,4.0297842450E+02,4.0356713280E+02,9.1636402131E-02
2020-09-16,05:30:57.311,259.22982999,6221.515920,260.22982999,1600234257.311,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034644E+00,1.9899940655E+00,4.0297842450E+02,4.0356720394E+02,9.1658535531E-02
2020-09-16,05:30:57.332,259.22983023,6221.515926,260.22983023,1600234257.332,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034644E+00,1.9899943541E+00,4.0309386379E+02,4.0368288306E+02,9.1658535531E-02
2020-09-16,05:30:57.358,259.22983053,6221.515933,260.22983053,1600234257.358,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869062542E+00,1.9892963052E+00,4.0309386379E+02,4.0368288306E+02,9.1658535531E-02
2020-09-16,05:30:57.378,259.22983078,6221.515939,260.22983078,1600234257.379,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869062542E+00,1.9892941960E+00,4.0309386379E+02,4.0368236284E+02,9.1496734073E-02
2020-09-16,05:30:57.400,259.22983102,6221.515944,260.22983102,1600234257.400,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869062542E+00,1.9892920868E+00,4.0314914264E+02,4.0373720212E+02,9.1496734073E-02
2020-09-16,05:30:57.428,259.22983135,6221.515952,260.22983135,1600234257.429,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637143E+00,1.9888490155E+00,4.0314914264E+02,4.0373720212E+02,9.1496734073E-02
2020-09-16,05:30:57.460,259.22983172,6221.515961,260.22983172,1600234257.461,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637143E+00,1.9888471378E+00,4.0314914264E+02,4.0373673884E+02,9.1352662745E-02
2020-09-16,05:30:57.492,259.22983208,6221.515970,260.22983208,1600234257.492,0,963,1.5149340820E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864637143E+00,1.9888452601E+00,4.0300371984E+02,4.0359064099E+02,9.1352662745E-02
2020-09-16,05:30:57.520,259.22983242,6221.515978,260.22983242,1600234257.521,0,963,1.5150991058E+02,5.9999900818E+01,2.6031250000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377559E+00,1.9887191507E+00,4.0300371984E+02,4.0359064099E+02,9.1352662745E-02
2020-09-16,05:30:57.542,259.22983266,6221.515984,260.22983266,1600234257.542,0,963,1.5151616414E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377559E+00,1.9887218663E+00,4.0300371984E+02,4.0359131080E+02,9.1561041798E-02
2020-09-16,05:30:57.562,259.22983291,6221.515990,260.22983291,1600234257.563,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863377559E+00,1.9887245820E+00,4.0316696364E+02,4.0375546270E+02,9.1561041798E-02
2020-09-16,05:30:57.592,259.22983324,6221.515998,260.22983324,1600234257.592,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868119717E+00,1.9891993676E+00,4.0316696364E+02,4.0375546270E+02,9.1561041798E-02
2020-09-16,05:30:57.612,259.22983348,6221.516004,260.22983348,1600234257.613,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868119717E+00,1.9891970011E+00,4.0316696364E+02,4.0375487890E+02,9.1379495982E-02
2020-09-16,05:30:57.634,259.22983373,6221.516009,260.22983373,1600234257.634,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868119717E+00,1.9891946346E+00,4.0309797118E+02,4.0368520213E+02,9.1379495982E-02
2020-09-16,05:30:57.663,259.22983406,6221.516018,260.22983406,1600234257.663,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865360301E+00,1.9889183620E+00,4.0309797118E+02,4.0368520213E+02,9.1379495982E-02
2020-09-16,05:30:57.684,259.22983431,6221.516023,260.22983431,1600234257.684,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865360301E+00,1.9889201410E+00,4.0309797118E+02,4.0368564099E+02,9.1515992183E-02
2020-09-16,05:30:57.704,259.22983455,6221.516029,260.22983455,1600234257.705,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865360301E+00,1.9889219201E+00,4.0311141572E+02,4.0369954400E+02,9.1515992183E-02
2020-09-16,05:30:57.730,259.22983485,6221.516036,260.22983485,1600234257.731,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856110796E+00,1.9879958587E+00,4.0311141572E+02,4.0369954400E+02,9.1515992183E-02
2020-09-16,05:30:57.753,259.22983510,6221.516043,260.22983510,1600234257.753,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856110796E+00,1.9879953171E+00,4.0311141572E+02,4.0369941033E+02,9.1474416538E-02
2020-09-16,05:30:57.779,259.22983541,6221.516050,260.22983541,1600234257.779,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856110796E+00,1.9879947755E+00,4.0307818630E+02,4.0366599877E+02,9.1474416538E-02
2020-09-16,05:30:57.809,259.22983576,6221.516058,260.22983576,1600234257.810,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967381E+00,1.9890817373E+00,4.0307818630E+02,4.0366599877E+02,9.1474416538E-02
2020-09-16,05:30:57.831,259.22983601,6221.516064,260.22983601,1600234257.831,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967381E+00,1.9890813791E+00,4.0307818630E+02,4.0366591040E+02,9.1446930680E-02
2020-09-16,05:30:57.851,259.22983625,6221.516070,260.22983625,1600234257.852,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967381E+00,1.9890810208E+00,4.0310349775E+02,4.0369117039E+02,9.1446930680E-02
2020-09-16,05:30:57.881,259.22983659,6221.516078,260.22983659,1600234257.881,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391213E+00,1.9884226147E+00,4.0310349775E+02,4.0369117039E+02,9.1446930680E-02
2020-09-16,05:30:57.903,259.22983684,6221.516084,260.22983684,1600234257.903,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391213E+00,1.9884214554E+00,4.0310349775E+02,4.0369088433E+02,9.1357961374E-02
2020-09-16,05:30:57.923,259.22983707,6221.516090,260.22983707,1600234257.923,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391213E+00,1.9884202961E+00,4.0312443018E+02,4.0371156120E+02,9.1357961374E-02
2020-09-16,05:30:57.951,259.22983741,6221.516098,260.22983741,1600234257.952,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451647E+00,1.9884263468E+00,4.0312443018E+02,4.0371156120E+02,9.1357961374E-02
2020-09-16,05:30:57.973,259.22983765,6221.516104,260.22983765,1600234257.973,0,963,1.5151234436E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451647E+00,1.9884275147E+00,4.0312443018E+02,4.0371184939E+02,9.1447591810E-02
2020-09-16,05:30:57.993,259.22983789,6221.516109,260.22983789,1600234257.994,0,963,1.5148462677E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860451647E+00,1.9884286826E+00,4.0303829378E+02,4.0362587561E+02,9.1447591810E-02
2020-09-16,05:30:58.023,259.22983823,6221.516118,260.22983823,1600234258.023,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027025E+00,1.9885864095E+00,4.0303829378E+02,4.0362587561E+02,9.1447591810E-02
2020-09-16,05:30:58.043,259.22983847,6221.516123,260.22983847,1600234258.044,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027025E+00,1.9885887601E+00,4.0303829378E+02,4.0362645548E+02,9.1627973925E-02
2020-09-16,05:30:58.065,259.22983872,6221.516129,260.22983872,1600234258.065,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027025E+00,1.9885911107E+00,4.0305090474E+02,4.0363966474E+02,9.1627973925E-02
2020-09-16,05:30:58.095,259.22983906,6221.516138,260.22983906,1600234258.095,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657781E+00,1.9889546229E+00,4.0305090474E+02,4.0363966474E+02,9.1627973925E-02
2020-09-16,05:30:58.115,259.22983929,6221.516143,260.22983929,1600234258.115,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657781E+00,1.9889531561E+00,4.0305090474E+02,4.0363930295E+02,9.1515437034E-02
2020-09-16,05:30:58.135,259.22983954,6221.516149,260.22983954,1600234258.136,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657781E+00,1.9889516894E+00,4.0309899858E+02,4.0368710518E+02,9.1515437034E-02
2020-09-16,05:30:58.167,259.22983991,6221.516158,260.22983991,1600234258.168,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317928E+00,1.9884170627E+00,4.0309899858E+02,4.0368710518E+02,9.1515437034E-02
2020-09-16,05:30:58.194,259.22984021,6221.516165,260.22984021,1600234258.194,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317928E+00,1.9884160277E+00,4.0309899858E+02,4.0368684980E+02,9.1436006763E-02
2020-09-16,05:30:58.214,259.22984045,6221.516171,260.22984045,1600234258.215,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317928E+00,1.9884149927E+00,4.0305515549E+02,4.0364268741E+02,9.1436006763E-02
2020-09-16,05:30:58.243,259.22984079,6221.516179,260.22984079,1600234258.244,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084382E+00,1.9889923301E+00,4.0305515549E+02,4.0364268741E+02,9.1436006763E-02
2020-09-16,05:30:58.265,259.22984103,6221.516185,260.22984103,1600234258.265,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084382E+00,1.9889930525E+00,4.0305515549E+02,4.0364286558E+02,9.1491429525E-02
2020-09-16,05:30:58.286,259.22984127,6221.516191,260.22984127,1600234258.286,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084382E+00,1.9889937749E+00,4.0308654294E+02,4.0367447699E+02,9.1491429525E-02
2020-09-16,05:30:58.312,259.22984159,6221.516198,260.22984159,1600234258.313,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858282136E+00,1.9882126134E+00,4.0308654294E+02,4.0367447699E+02,9.1491429525E-02
2020-09-16,05:30:58.334,259.22984183,6221.516204,260.22984183,1600234258.334,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858282136E+00,1.9882139210E+00,4.0308654294E+02,4.0367479967E+02,9.1591792793E-02
2020-09-16,05:30:58.355,259.22984207,6221.516210,260.22984207,1600234258.355,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858282136E+00,1.9882152287E+00,4.0307460003E+02,4.0366316199E+02,9.1591792793E-02
2020-09-16,05:30:58.381,259.22984237,6221.516217,260.22984237,1600234258.381,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741470E+00,1.9887618183E+00,4.0307460003E+02,4.0366316199E+02,9.1591792793E-02
2020-09-16,05:30:58.403,259.22984263,6221.516223,260.22984263,1600234258.403,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741470E+00,1.9887605010E+00,4.0307460003E+02,4.0366283703E+02,9.1490715032E-02
2020-09-16,05:30:58.423,259.22984286,6221.516229,260.22984286,1600234258.423,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741470E+00,1.9887591837E+00,4.0316170353E+02,4.0374974262E+02,9.1490715032E-02
2020-09-16,05:30:58.448,259.22984316,6221.516236,260.22984316,1600234258.449,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855281469E+00,1.9879121679E+00,4.0316170353E+02,4.0374974262E+02,9.1490715032E-02
2020-09-16,05:30:58.470,259.22984341,6221.516242,260.22984341,1600234258.471,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855281469E+00,1.9879111269E+00,4.0316170353E+02,4.0374948566E+02,9.1410806185E-02
2020-09-16,05:30:58.492,259.22984366,6221.516248,260.22984366,1600234258.492,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855281469E+00,1.9879100859E+00,4.0303075319E+02,4.0361808752E+02,9.1410806185E-02
2020-09-16,05:30:58.517,259.22984396,6221.516255,260.22984396,1600234258.518,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863347513E+00,1.9887176579E+00,4.0303075319E+02,4.0361808752E+02,9.1410806185E-02
2020-09-16,05:30:58.549,259.22984433,6221.516264,260.22984433,1600234258.550,0,963,1.5147274780E+02,5.9999900818E+01,2.6062500000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863347513E+00,1.9887197523E+00,4.0303075319E+02,4.0361860415E+02,9.1571517126E-02
2020-09-16,05:30:58.581,259.22984469,6221.516273,260.22984469,1600234258.581,0,963,1.5151226196E+02,5.9999900818E+01,2.6025000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863347513E+00,1.9887218467E+00,4.0302149231E+02,4.0360984638E+02,9.1571517126E-02
2020-09-16,05:30:58.608,259.22984501,6221.516280,260.22984501,1600234258.609,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862692748E+00,1.9886562916E+00,4.0302149231E+02,4.0360984638E+02,9.1571517126E-02
2020-09-16,05:30:58.631,259.22984527,6221.516286,260.22984527,1600234258.631,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862692748E+00,1.9886543560E+00,4.0302149231E+02,4.0360936893E+02,9.1422990713E-02
2020-09-16,05:30:58.651,259.22984551,6221.516292,260.22984551,1600234258.652,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862692748E+00,1.9886524205E+00,4.0310980415E+02,4.0369733204E+02,9.1422990713E-02
2020-09-16,05:30:58.677,259.22984581,6221.516299,260.22984581,1600234258.678,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858429680E+00,1.9882256022E+00,4.0310980415E+02,4.0369733204E+02,9.1422990713E-02
2020-09-16,05:30:58.700,259.22984606,6221.516306,260.22984606,1600234258.700,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858429680E+00,1.9882282268E+00,4.0310980415E+02,4.0369797972E+02,9.1624431583E-02
2020-09-16,05:30:58.720,259.22984630,6221.516311,260.22984630,1600234258.720,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858429680E+00,1.9882308513E+00,4.0312181989E+02,4.0371066070E+02,9.1624431583E-02
2020-09-16,05:30:58.746,259.22984661,6221.516319,260.22984661,1600234258.747,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862698920E+00,1.9886582887E+00,4.0312181989E+02,4.0371066070E+02,9.1624431583E-02
2020-09-16,05:30:58.767,259.22984685,6221.516324,260.22984685,1600234258.768,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862698920E+00,1.9886562244E+00,4.0312181989E+02,4.0371015138E+02,9.1466031477E-02
2020-09-16,05:30:58.789,259.22984709,6221.516330,260.22984709,1600234258.789,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862698920E+00,1.9886541602E+00,4.0304174445E+02,4.0362944987E+02,9.1466031477E-02
2020-09-16,05:30:58.818,259.22984743,6221.516338,260.22984743,1600234258.818,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070427E+00,1.9889917156E+00,4.0304174445E+02,4.0362944987E+02,9.1466031477E-02
2020-09-16,05:30:58.838,259.22984767,6221.516344,260.22984767,1600234258.839,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070427E+00,1.9889938706E+00,4.0304174445E+02,4.0362998138E+02,9.1631368917E-02
2020-09-16,05:30:58.865,259.22984797,6221.516351,260.22984797,1600234258.865,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070427E+00,1.9889960256E+00,4.0314494340E+02,4.0373386260E+02,9.1631368917E-02
2020-09-16,05:30:58.900,259.22984838,6221.516361,260.22984838,1600234258.900,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870808589E+00,1.9894704116E+00,4.0314494340E+02,4.0373386260E+02,9.1631368917E-02
2020-09-16,05:30:58.920,259.22984861,6221.516367,260.22984861,1600234258.920,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870808589E+00,1.9894682985E+00,4.0314494340E+02,4.0373334139E+02,9.1469279562E-02
2020-09-16,05:30:58.940,259.22984885,6221.516372,260.22984885,1600234258.941,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870808589E+00,1.9894661853E+00,4.0312586427E+02,4.0371371323E+02,9.1469279562E-02
2020-09-16,05:30:58.967,259.22984917,6221.516380,260.22984917,1600234258.968,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861329485E+00,1.9885171370E+00,4.0312586427E+02,4.0371371323E+02,9.1469279562E-02
2020-09-16,05:30:58.989,259.22984941,6221.516386,260.22984941,1600234258.989,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861329485E+00,1.9885176563E+00,4.0312586427E+02,4.0371384139E+02,9.1509136839E-02
2020-09-16,05:30:59.009,259.22984965,6221.516392,260.22984965,1600234259.010,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861329485E+00,1.9885181757E+00,4.0310801965E+02,4.0369609889E+02,9.1509136839E-02
2020-09-16,05:30:59.036,259.22984995,6221.516399,260.22984995,1600234259.036,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857016424E+00,1.9880863516E+00,4.0310801965E+02,4.0369609889E+02,9.1509136839E-02
2020-09-16,05:30:59.056,259.22985020,6221.516405,260.22985020,1600234259.057,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857016424E+00,1.9880879596E+00,4.0310801965E+02,4.0369649574E+02,9.1632562853E-02
2020-09-16,05:30:59.078,259.22985044,6221.516411,260.22985044,1600234259.078,0,963,1.5153860474E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857016424E+00,1.9880895676E+00,4.0315653662E+02,4.0374548044E+02,9.1632562853E-02
2020-09-16,05:30:59.107,259.22985078,6221.516419,260.22985078,1600234259.107,0,963,1.5152718201E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862172010E+00,1.9886057462E+00,4.0315653662E+02,4.0374548044E+02,9.1632562853E-02
2020-09-16,05:30:59.128,259.22985102,6221.516424,260.22985102,1600234259.128,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862172010E+00,1.9886030970E+00,4.0315653662E+02,4.0374482672E+02,9.1429271764E-02
2020-09-16,05:30:59.148,259.22985126,6221.516430,260.22985126,1600234259.149,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862172010E+00,1.9886004479E+00,4.0313609816E+02,4.0372370477E+02,9.1429271764E-02
2020-09-16,05:30:59.176,259.22985157,6221.516438,260.22985157,1600234259.176,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364972E+00,1.9894207271E+00,4.0313609816E+02,4.0372370477E+02,9.1429271764E-02
2020-09-16,05:30:59.197,259.22985182,6221.516444,260.22985182,1600234259.197,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364972E+00,1.9894224521E+00,4.0313609816E+02,4.0372413021E+02,9.1561584522E-02
2020-09-16,05:30:59.217,259.22985206,6221.516449,260.22985206,1600234259.218,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870364972E+00,1.9894241770E+00,4.0314045764E+02,4.0372892150E+02,9.1561584522E-02
2020-09-16,05:30:59.250,259.22985243,6221.516458,260.22985243,1600234259.250,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788737E+00,1.9890661238E+00,4.0314045764E+02,4.0372892150E+02,9.1561584522E-02
2020-09-16,05:30:59.280,259.22985279,6221.516467,260.22985279,1600234259.281,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788737E+00,1.9890645351E+00,4.0314045764E+02,4.0372852957E+02,9.1439697618E-02
2020-09-16,05:30:59.302,259.22985303,6221.516473,260.22985303,1600234259.302,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788737E+00,1.9890629464E+00,4.0315538115E+02,4.0374308291E+02,9.1439697618E-02
2020-09-16,05:30:59.328,259.22985333,6221.516480,260.22985333,1600234259.328,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506449E+00,1.9890346837E+00,4.0315538115E+02,4.0374308291E+02,9.1439697618E-02
2020-09-16,05:30:59.348,259.22985358,6221.516486,260.22985358,1600234259.349,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506449E+00,1.9890343079E+00,4.0315538115E+02,4.0374299020E+02,9.1410866492E-02
2020-09-16,05:30:59.369,259.22985382,6221.516492,260.22985382,1600234259.370,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506449E+00,1.9890339321E+00,4.0311963577E+02,4.0370710001E+02,9.1410866492E-02
2020-09-16,05:30:59.398,259.22985416,6221.516500,260.22985416,1600234259.399,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943178E+00,1.9891777774E+00,4.0311963577E+02,4.0370710001E+02,9.1410866492E-02
2020-09-16,05:30:59.420,259.22985440,6221.516506,260.22985440,1600234259.420,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943178E+00,1.9891784060E+00,4.0311963577E+02,4.0370725507E+02,9.1459091724E-02
2020-09-16,05:30:59.440,259.22985464,6221.516511,260.22985464,1600234259.441,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943178E+00,1.9891790346E+00,4.0314720606E+02,4.0373502063E+02,9.1459091724E-02
2020-09-16,05:30:59.467,259.22985494,6221.516519,260.22985494,1600234259.467,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851053118E+00,1.9874880013E+00,4.0314720606E+02,4.0373502063E+02,9.1459091724E-02
2020-09-16,05:30:59.489,259.22985520,6221.516525,260.22985520,1600234259.489,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851053118E+00,1.9874882922E+00,4.0314720606E+02,4.0373509245E+02,9.1481427020E-02
2020-09-16,05:30:59.509,259.22985544,6221.516531,260.22985544,1600234259.510,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851053118E+00,1.9874885831E+00,4.0304974477E+02,4.0363756084E+02,9.1481427020E-02
2020-09-16,05:30:59.536,259.22985574,6221.516538,260.22985574,1600234259.536,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860005430E+00,1.9883848891E+00,4.0304974477E+02,4.0363756084E+02,9.1481427020E-02
2020-09-16,05:30:59.556,259.22985598,6221.516544,260.22985598,1600234259.557,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860005430E+00,1.9883838524E+00,4.0304974477E+02,4.0363730506E+02,9.1401864655E-02
2020-09-16,05:30:59.578,259.22985623,6221.516549,260.22985623,1600234259.578,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860005430E+00,1.9883828157E+00,4.0316522827E+02,4.0375270107E+02,9.1401864655E-02
2020-09-16,05:30:59.607,259.22985656,6221.516558,260.22985656,1600234259.607,0,963,1.5148149109E+02,5.9999900818E+01,2.6000000000E+01,6.0222190857E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856444321E+00,1.9880262776E+00,4.0316522827E+02,4.0375270107E+02,9.1401864655E-02
2020-09-16,05:30:59.638,259.22985693,6221.516566,260.22985693,1600234259.639,0,963,1.5148495701E+02,5.9999865941E+01,2.6000000000E+01,6.0222173418E+01,6.0000859942E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856444321E+00,1.9880272399E+00,4.0316522827E+02,4.0375293859E+02,9.1475729307E-02
2020-09-16,05:30:59.670,259.22985729,6221.516575,260.22985729,1600234259.670,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856444321E+00,1.9880282022E+00,4.0302950077E+02,4.0361725069E+02,9.1475729307E-02
2020-09-16,05:30:59.698,259.22985763,6221.516583,260.22985763,1600234259.699,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750817E+00,1.9891602091E+00,4.0302950077E+02,4.0361725069E+02,9.1475729307E-02
2020-09-16,05:30:59.720,259.22985787,6221.516589,260.22985787,1600234259.720,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750817E+00,1.9891594455E+00,4.0302950077E+02,4.0361706237E+02,9.1417148043E-02
2020-09-16,05:30:59.740,259.22985811,6221.516595,260.22985811,1600234259.741,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867750817E+00,1.9891586819E+00,4.0308698065E+02,4.0367443770E+02,9.1417148043E-02
2020-09-16,05:30:59.769,259.22985845,6221.516603,260.22985845,1600234259.770,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458676E+00,1.9894297927E+00,4.0308698065E+02,4.0367443770E+02,9.1417148043E-02
2020-09-16,05:30:59.790,259.22985869,6221.516609,260.22985869,1600234259.791,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458676E+00,1.9894311015E+00,4.0308698065E+02,4.0367476044E+02,9.1517533310E-02
2020-09-16,05:30:59.813,259.22985896,6221.516615,260.22985896,1600234259.814,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458676E+00,1.9894324102E+00,4.0315252204E+02,4.0374072021E+02,9.1517533310E-02
2020-09-16,05:30:59.842,259.22985929,6221.516623,260.22985929,1600234259.843,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861618034E+00,1.9885472841E+00,4.0315252204E+02,4.0374072021E+02,9.1517533310E-02
2020-09-16,05:30:59.865,259.22985955,6221.516629,260.22985955,1600234259.865,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861618034E+00,1.9885461044E+00,4.0315252204E+02,4.0374042909E+02,9.1427001897E-02
2020-09-16,05:30:59.885,259.22985979,6221.516635,260.22985979,1600234259.886,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861618034E+00,1.9885449247E+00,4.0311167344E+02,4.0369922984E+02,9.1427001897E-02
2020-09-16,05:30:59.914,259.22986012,6221.516643,260.22986012,1600234259.914,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384850E+00,1.9885215783E+00,4.0311167344E+02,4.0369922984E+02,9.1427001897E-02
2020-09-16,05:30:59.936,259.22986037,6221.516649,260.22986037,1600234259.936,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384850E+00,1.9885230519E+00,4.0311167344E+02,4.0369959344E+02,9.1540086923E-02
2020-09-16,05:30:59.961,259.22986067,6221.516656,260.22986067,1600234259.962,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384850E+00,1.9885245255E+00,4.0311291158E+02,4.0370119699E+02,9.1540086923E-02
2020-09-16,05:30:59.996,259.22986106,6221.516666,260.22986106,1600234259.996,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557992E+00,1.9892427014E+00,4.0311291158E+02,4.0370119699E+02,9.1540086923E-02
2020-09-16,05:31:00.019,259.22986134,6221.516672,260.22986134,1600234260.020,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557992E+00,1.9892434940E+00,4.0311291158E+02,4.0370139248E+02,9.1600886383E-02
2020-09-16,05:31:00.040,259.22986159,6221.516678,260.22986159,1600234260.041,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557992E+00,1.9892442865E+00,4.0312125363E+02,4.0370994220E+02,9.1600886383E-02
2020-09-16,05:31:00.069,259.22986192,6221.516686,260.22986192,1600234260.070,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741701E+00,1.9887620784E+00,4.0312125363E+02,4.0370994220E+02,9.1600886383E-02
2020-09-16,05:31:00.092,259.22986218,6221.516692,260.22986218,1600234260.092,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741701E+00,1.9887594159E+00,4.0312125363E+02,4.0370928531E+02,9.1396588508E-02
2020-09-16,05:31:00.111,259.22986241,6221.516698,260.22986241,1600234260.112,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741701E+00,1.9887567534E+00,4.0306446932E+02,4.0365176136E+02,9.1396588508E-02
2020-09-16,05:31:00.141,259.22986274,6221.516706,260.22986274,1600234260.141,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868929936E+00,1.9892761993E+00,4.0306446932E+02,4.0365176136E+02,9.1396588508E-02
2020-09-16,05:31:00.161,259.22986299,6221.516712,260.22986299,1600234260.162,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868929936E+00,1.9892777765E+00,4.0306446932E+02,4.0365215032E+02,9.1517574997E-02
2020-09-16,05:31:00.183,259.22986323,6221.516718,260.22986323,1600234260.183,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868929936E+00,1.9892793536E+00,4.0310135134E+02,4.0368947511E+02,9.1517574997E-02
2020-09-16,05:31:00.210,259.22986354,6221.516725,260.22986354,1600234260.210,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919292E+00,1.9889779276E+00,4.0310135134E+02,4.0368947511E+02,9.1517574997E-02
2020-09-16,05:31:00.230,259.22986378,6221.516731,260.22986378,1600234260.231,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919292E+00,1.9889758723E+00,4.0310135134E+02,4.0368896810E+02,9.1359883497E-02
2020-09-16,05:31:00.250,259.22986402,6221.516736,260.22986402,1600234260.251,0,963,1.5150575256E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919292E+00,1.9889738170E+00,4.0315960157E+02,4.0374679617E+02,9.1359883497E-02
2020-09-16,05:31:00.279,259.22986435,6221.516744,260.22986435,1600234260.280,0,963,1.5150773468E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368504E+00,1.9893191517E+00,4.0315960157E+02,4.0374679617E+02,9.1359883497E-02
2020-09-16,05:31:00.302,259.22986461,6221.516751,260.22986461,1600234260.302,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368504E+00,1.9893209212E+00,4.0315960157E+02,4.0374723266E+02,9.1495622177E-02
2020-09-16,05:31:00.322,259.22986484,6221.516756,260.22986484,1600234260.322,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368504E+00,1.9893226907E+00,4.0309907733E+02,4.0368705663E+02,9.1495622177E-02
2020-09-16,05:31:00.354,259.22986521,6221.516765,260.22986521,1600234260.354,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896789E+00,1.9891753425E+00,4.0309907733E+02,4.0368705663E+02,9.1495622177E-02
2020-09-16,05:31:00.381,259.22986552,6221.516773,260.22986552,1600234260.381,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896789E+00,1.9891745762E+00,4.0309907733E+02,4.0368686761E+02,9.1436831299E-02
2020-09-16,05:31:00.401,259.22986576,6221.516778,260.22986576,1600234260.402,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896789E+00,1.9891738098E+00,4.0312762524E+02,4.0371526811E+02,9.1436831299E-02
2020-09-16,05:31:00.427,259.22986606,6221.516786,260.22986606,1600234260.428,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772311E+00,1.9893615871E+00,4.0312762524E+02,4.0371526811E+02,9.1436831299E-02
2020-09-16,05:31:00.448,259.22986631,6221.516791,260.22986631,1600234260.449,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772311E+00,1.9893617398E+00,4.0312762524E+02,4.0371530577E+02,9.1448542628E-02
2020-09-16,05:31:00.470,259.22986655,6221.516797,260.22986655,1600234260.470,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772311E+00,1.9893618924E+00,4.0307692939E+02,4.0366457366E+02,9.1448542628E-02
2020-09-16,05:31:00.499,259.22986689,6221.516805,260.22986689,1600234260.499,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753021E+00,1.9895602011E+00,4.0307692939E+02,4.0366457366E+02,9.1448542628E-02
2020-09-16,05:31:00.519,259.22986713,6221.516811,260.22986713,1600234260.520,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753021E+00,1.9895593862E+00,4.0307692939E+02,4.0366437271E+02,9.1386038469E-02
2020-09-16,05:31:00.540,259.22986737,6221.516817,260.22986737,1600234260.541,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753021E+00,1.9895585713E+00,4.0305576538E+02,4.0364297691E+02,9.1386038469E-02
2020-09-16,05:31:00.566,259.22986767,6221.516824,260.22986767,1600234260.567,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857378473E+00,1.9881193926E+00,4.0305576538E+02,4.0364297691E+02,9.1386038469E-02
2020-09-16,05:31:00.588,259.22986792,6221.516830,260.22986792,1600234260.588,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857378473E+00,1.9881211254E+00,4.0305576538E+02,4.0364340451E+02,9.1519048157E-02
2020-09-16,05:31:00.608,259.22986816,6221.516836,260.22986816,1600234260.609,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857378473E+00,1.9881228583E+00,4.0313048717E+02,4.0371866293E+02,9.1519048157E-02
2020-09-16,05:31:00.634,259.22986846,6221.516843,260.22986846,1600234260.635,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858935880E+00,1.9882787861E+00,4.0313048717E+02,4.0371866293E+02,9.1519048157E-02
2020-09-16,05:31:00.655,259.22986870,6221.516849,260.22986870,1600234260.656,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858935880E+00,1.9882780392E+00,4.0313048717E+02,4.0371847860E+02,9.1461722209E-02
2020-09-16,05:31:00.677,259.22986895,6221.516855,260.22986895,1600234260.677,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858935880E+00,1.9882772923E+00,4.0310635104E+02,4.0369412295E+02,9.1461722209E-02
2020-09-16,05:31:00.706,259.22986928,6221.516863,260.22986928,1600234260.706,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858339855E+00,1.9882176182E+00,4.0310635104E+02,4.0369412295E+02,9.1461722209E-02
2020-09-16,05:31:00.740,259.22986969,6221.516872,260.22986969,1600234260.741,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858339855E+00,1.9882164501E+00,4.0310635104E+02,4.0369383468E+02,9.1372065706E-02
2020-09-16,05:31:00.772,259.22987005,6221.516881,260.22987005,1600234260.772,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858339855E+00,1.9882152820E+00,4.0305457043E+02,4.0364169038E+02,9.1372065706E-02
2020-09-16,05:31:00.801,259.22987038,6221.516889,260.22987038,1600234260.801,0,963,1.5152557373E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862126451E+00,1.9885943956E+00,4.0305457043E+02,4.0364169038E+02,9.1372065706E-02
2020-09-16,05:31:00.822,259.22987063,6221.516895,260.22987063,1600234260.822,0,963,1.5151292165E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862126451E+00,1.9885962397E+00,4.0305457043E+02,4.0364214531E+02,9.1513575268E-02
2020-09-16,05:31:00.842,259.22987087,6221.516901,260.22987087,1600234260.843,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862126451E+00,1.9885980837E+00,4.0297333798E+02,4.0356124928E+02,9.1513575268E-02
2020-09-16,05:31:00.869,259.22987118,6221.516908,260.22987118,1600234260.870,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860916038E+00,1.9884768970E+00,4.0297333798E+02,4.0356124928E+02,9.1513575268E-02
2020-09-16,05:31:00.891,259.22987142,6221.516914,260.22987142,1600234260.891,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860916038E+00,1.9884779907E+00,4.0297333798E+02,4.0356151906E+02,9.1597509432E-02
2020-09-16,05:31:00.911,259.22987167,6221.516920,260.22987167,1600234260.912,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860916038E+00,1.9884790844E+00,4.0310693431E+02,4.0369558025E+02,9.1597509432E-02
2020-09-16,05:31:00.937,259.22987197,6221.516927,260.22987197,1600234260.938,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915094E+00,1.9885791102E+00,4.0310693431E+02,4.0369558025E+02,9.1597509432E-02
2020-09-16,05:31:00.959,259.22987221,6221.516933,260.22987221,1600234260.959,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915094E+00,1.9885783558E+00,4.0310693431E+02,4.0369539413E+02,9.1539621141E-02
2020-09-16,05:31:00.980,259.22987245,6221.516939,260.22987245,1600234260.980,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915094E+00,1.9885776015E+00,4.0310873682E+02,4.0369701314E+02,9.1539621141E-02
2020-09-16,05:31:01.006,259.22987277,6221.516946,260.22987277,1600234261.007,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729123E+00,1.9889594626E+00,4.0310873682E+02,4.0369701314E+02,9.1539621141E-02
2020-09-16,05:31:01.028,259.22987301,6221.516952,260.22987301,1600234261.028,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729123E+00,1.9889602701E+00,4.0310873682E+02,4.0369721236E+02,9.1601581372E-02
2020-09-16,05:31:01.089,259.22987373,6221.516969,260.22987373,1600234261.090,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859544999E+00,1.9883419219E+00,4.0310873682E+02,4.0369741157E+02,9.1601581372E-02
2020-09-16,05:31:01.111,259.22987398,6221.516976,260.22987398,1600234261.112,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859544999E+00,1.9883415310E+00,4.0310873682E+02,4.0369731511E+02,9.1571580014E-02
2020-09-16,05:31:01.132,259.22987422,6221.516981,260.22987422,1600234261.133,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859544999E+00,1.9883411401E+00,4.0303740916E+02,4.0362578686E+02,9.1571580014E-02
2020-09-16,05:31:01.161,259.22987456,6221.516989,260.22987456,1600234261.162,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856505140E+00,1.9880367889E+00,4.0303740916E+02,4.0362578686E+02,9.1571580014E-02
2020-09-16,05:31:01.187,259.22987485,6221.516996,260.22987485,1600234261.187,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856505140E+00,1.9880361530E+00,4.0303740916E+02,4.0362562995E+02,9.1522767476E-02
2020-09-16,05:31:01.209,259.22987510,6221.517003,260.22987510,1600234261.209,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856505140E+00,1.9880355171E+00,4.0306130911E+02,4.0364940786E+02,9.1522767476E-02
2020-09-16,05:31:01.237,259.22987544,6221.517011,260.22987544,1600234261.238,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341241E+00,1.9889201884E+00,4.0306130911E+02,4.0364940786E+02,9.1522767476E-02
2020-09-16,05:31:01.259,259.22987568,6221.517016,260.22987568,1600234261.259,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341241E+00,1.9889245427E+00,4.0306130911E+02,4.0365048189E+02,9.1856850893E-02
2020-09-16,05:31:01.279,259.22987593,6221.517022,260.22987593,1600234261.280,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341241E+00,1.9889288970E+00,4.0309600973E+02,4.0368630737E+02,9.1856850893E-02
2020-09-16,05:31:01.309,259.22987626,6221.517030,260.22987626,1600234261.309,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699588E+00,1.9889647748E+00,4.0309600973E+02,4.0368630737E+02,9.1856850893E-02
2020-09-16,05:31:01.329,259.22987650,6221.517036,260.22987650,1600234261.330,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699588E+00,1.9889611696E+00,4.0309600973E+02,4.0368541802E+02,9.1580242595E-02
2020-09-16,05:31:01.351,259.22987675,6221.517042,260.22987675,1600234261.351,0,963,1.5144966125E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699588E+00,1.9889575644E+00,4.0311001890E+02,4.0369855831E+02,9.1580242595E-02
2020-09-16,05:31:01.380,259.22987708,6221.517050,260.22987708,1600234261.380,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863641304E+00,1.9887514886E+00,4.0311001890E+02,4.0369855831E+02,9.1580242595E-02
2020-09-16,05:31:01.401,259.22987733,6221.517056,260.22987733,1600234261.401,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863641304E+00,1.9887510495E+00,4.0311001890E+02,4.0369844999E+02,9.1546550599E-02
2020-09-16,05:31:01.421,259.22987757,6221.517062,260.22987757,1600234261.422,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863641304E+00,1.9887506104E+00,4.0310560473E+02,4.0369392104E+02,9.1546550599E-02
2020-09-16,05:31:01.456,259.22987796,6221.517071,260.22987796,1600234261.456,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039455E+00,1.9882898727E+00,4.0310560473E+02,4.0369392104E+02,9.1546550599E-02
2020-09-16,05:31:01.482,259.22987826,6221.517078,260.22987826,1600234261.482,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039455E+00,1.9882899844E+00,4.0310560473E+02,4.0369394862E+02,9.1555128797E-02
2020-09-16,05:31:01.503,259.22987851,6221.517084,260.22987851,1600234261.503,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039455E+00,1.9882900962E+00,4.0301091186E+02,4.0359914512E+02,9.1555128797E-02
2020-09-16,05:31:01.532,259.22987884,6221.517092,260.22987884,1600234261.532,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855802992E+00,1.9879660611E+00,4.0301091186E+02,4.0359914512E+02,9.1555128797E-02
2020-09-16,05:31:01.552,259.22987909,6221.517098,260.22987909,1600234261.553,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855802992E+00,1.9879659013E+00,4.0301091186E+02,4.0359910570E+02,9.1542867077E-02
2020-09-16,05:31:01.573,259.22987933,6221.517104,260.22987933,1600234261.574,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855802992E+00,1.9879657416E+00,4.0304722885E+02,4.0363543628E+02,9.1542867077E-02
2020-09-16,05:31:01.601,259.22987964,6221.517111,260.22987964,1600234261.601,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874118E+00,1.9888739439E+00,4.0304722885E+02,4.0363543628E+02,9.1542867077E-02
2020-09-16,05:31:01.621,259.22987988,6221.517117,260.22987988,1600234261.622,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874118E+00,1.9888725678E+00,4.0304722885E+02,4.0363509684E+02,9.1437279445E-02
2020-09-16,05:31:01.642,259.22988013,6221.517123,260.22988013,1600234261.643,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874118E+00,1.9888711916E+00,4.0310361517E+02,4.0369122591E+02,9.1437279445E-02
2020-09-16,05:31:01.674,259.22988049,6221.517132,260.22988049,1600234261.674,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862133660E+00,1.9885968170E+00,4.0310361517E+02,4.0369122591E+02,9.1437279445E-02
2020-09-16,05:31:01.696,259.22988074,6221.517138,260.22988074,1600234261.696,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862133660E+00,1.9885971769E+00,4.0310361517E+02,4.0369131472E+02,9.1464899320E-02
2020-09-16,05:31:01.716,259.22988097,6221.517143,260.22988097,1600234261.716,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862133660E+00,1.9885975368E+00,4.0313698955E+02,4.0372482656E+02,9.1464899320E-02
2020-09-16,05:31:01.746,259.22988132,6221.517152,260.22988132,1600234261.746,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256248E+00,1.9886098104E+00,4.0313698955E+02,4.0372482656E+02,9.1464899320E-02
2020-09-16,05:31:01.766,259.22988156,6221.517157,260.22988156,1600234261.767,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256248E+00,1.9886102263E+00,4.0313698955E+02,4.0372492919E+02,9.1496814212E-02
2020-09-16,05:31:01.788,259.22988181,6221.517163,260.22988181,1600234261.788,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256248E+00,1.9886106422E+00,4.0302693583E+02,4.0361481757E+02,9.1496814212E-02
2020-09-16,05:31:01.818,259.22988215,6221.517172,260.22988215,1600234261.818,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863305165E+00,1.9887156598E+00,4.0302693583E+02,4.0361481757E+02,9.1496814212E-02
2020-09-16,05:31:01.851,259.22988253,6221.517181,260.22988253,1600234261.851,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863305165E+00,1.9887155418E+00,4.0302693583E+02,4.0361478846E+02,9.1487759542E-02
2020-09-16,05:31:01.881,259.22988289,6221.517189,260.22988289,1600234261.882,0,963,1.5143913269E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863305165E+00,1.9887154238E+00,4.0302451737E+02,4.0361233736E+02,9.1487759542E-02
2020-09-16,05:31:01.908,259.22988321,6221.517197,260.22988321,1600234261.909,0,963,1.5150143585E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932989E+00,1.9894791221E+00,4.0302451737E+02,4.0361233736E+02,9.1487759542E-02
2020-09-16,05:31:01.930,259.22988345,6221.517203,260.22988345,1600234261.930,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932989E+00,1.9894764509E+00,4.0302451737E+02,4.0361167871E+02,9.1282867636E-02
2020-09-16,05:31:01.950,259.22988369,6221.517209,260.22988369,1600234261.951,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870932989E+00,1.9894737797E+00,4.0305495957E+02,4.0364150658E+02,9.1282867636E-02
2020-09-16,05:31:01.976,259.22988399,6221.517216,260.22988399,1600234261.977,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465092E+00,1.9896271735E+00,4.0305495957E+02,4.0364150658E+02,9.1282867636E-02
2020-09-16,05:31:01.997,259.22988424,6221.517222,260.22988424,1600234261.998,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465092E+00,1.9896275773E+00,4.0305495957E+02,4.0364160616E+02,9.1313841149E-02
2020-09-16,05:31:02.019,259.22988448,6221.517228,260.22988448,1600234262.019,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465092E+00,1.9896279812E+00,4.0314667320E+02,4.0373355287E+02,9.1313841149E-02
2020-09-16,05:31:02.045,259.22988478,6221.517235,260.22988478,1600234262.045,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127503E+00,1.9890935826E+00,4.0314667320E+02,4.0373355287E+02,9.1313841149E-02
2020-09-16,05:31:02.068,259.22988505,6221.517241,260.22988505,1600234262.068,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127503E+00,1.9890980955E+00,4.0314667320E+02,4.0373466616E+02,9.1660064704E-02
2020-09-16,05:31:02.089,259.22988530,6221.517247,260.22988530,1600234262.090,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127503E+00,1.9891026084E+00,4.0305660340E+02,4.0364557806E+02,9.1660064704E-02
2020-09-16,05:31:02.115,259.22988560,6221.517254,260.22988560,1600234262.116,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755889E+00,1.9888651618E+00,4.0305660340E+02,4.0364557806E+02,9.1660064704E-02
2020-09-16,05:31:02.138,259.22988586,6221.517261,260.22988586,1600234262.138,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755889E+00,1.9888627784E+00,4.0305660340E+02,4.0364499014E+02,9.1477190546E-02
2020-09-16,05:31:02.165,259.22988618,6221.517268,260.22988618,1600234262.166,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755889E+00,1.9888603949E+00,4.0307699503E+02,4.0366482360E+02,9.1477190546E-02
2020-09-16,05:31:02.200,259.22988657,6221.517278,260.22988657,1600234262.200,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487937E+00,1.9892340478E+00,4.0307699503E+02,4.0366482360E+02,9.1477190546E-02
2020-09-16,05:31:02.221,259.22988683,6221.517284,260.22988683,1600234262.222,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487937E+00,1.9892349005E+00,4.0307699503E+02,4.0366503392E+02,9.1542607546E-02
2020-09-16,05:31:02.243,259.22988707,6221.517290,260.22988707,1600234262.243,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487937E+00,1.9892357533E+00,4.0314873326E+02,4.0373708716E+02,9.1542607546E-02
2020-09-16,05:31:02.273,259.22988742,6221.517298,260.22988742,1600234262.273,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876032558E+00,1.9899911218E+00,4.0314873326E+02,4.0373708716E+02,9.1542607546E-02
2020-09-16,05:31:02.298,259.22988771,6221.517305,260.22988771,1600234262.298,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876032558E+00,1.9899900709E+00,4.0314873326E+02,4.0373682804E+02,9.1462026162E-02
2020-09-16,05:31:02.319,259.22988795,6221.517311,260.22988795,1600234262.319,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876032558E+00,1.9899890201E+00,4.0316116368E+02,4.0374901747E+02,9.1462026162E-02
2020-09-16,05:31:02.348,259.22988829,6221.517319,260.22988829,1600234262.348,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261538E+00,1.9896114655E+00,4.0316116368E+02,4.0374901747E+02,9.1462026162E-02
2020-09-16,05:31:02.368,259.22988853,6221.517325,260.22988853,1600234262.369,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261538E+00,1.9896114517E+00,4.0316116368E+02,4.0374901408E+02,9.1460971870E-02
2020-09-16,05:31:02.390,259.22988877,6221.517331,260.22988877,1600234262.390,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872261538E+00,1.9896114380E+00,4.0318687300E+02,4.0377475750E+02,9.1460971870E-02
2020-09-16,05:31:02.418,259.22988911,6221.517339,260.22988911,1600234262.419,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865492798E+00,1.9889337515E+00,4.0318687300E+02,4.0377475750E+02,9.1460971870E-02
2020-09-16,05:31:02.440,259.22988935,6221.517344,260.22988935,1600234262.440,0,963,1.5152813721E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865492798E+00,1.9889320548E+00,4.0318687300E+02,4.0377433886E+02,9.1330792297E-02
2020-09-16,05:31:02.460,259.22988959,6221.517350,260.22988959,1600234262.461,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865492798E+00,1.9889303581E+00,4.0309194446E+02,4.0367885346E+02,9.1330792297E-02
2020-09-16,05:31:02.490,259.22988993,6221.517358,260.22988993,1600234262.490,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860568234E+00,1.9884373114E+00,4.0309194446E+02,4.0367885346E+02,9.1330792297E-02
2020-09-16,05:31:02.510,259.22989017,6221.517364,260.22989017,1600234262.511,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860568234E+00,1.9884393475E+00,4.0309194446E+02,4.0367935582E+02,9.1487043534E-02
2020-09-16,05:31:02.532,259.22989042,6221.517370,260.22989042,1600234262.532,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860568234E+00,1.9884413835E+00,4.0316552945E+02,4.0375355050E+02,9.1487043534E-02
2020-09-16,05:31:02.562,259.22989078,6221.517379,260.22989078,1600234262.563,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698827E+00,1.9885545785E+00,4.0316552945E+02,4.0375355050E+02,9.1487043534E-02
2020-09-16,05:31:02.589,259.22989109,6221.517386,260.22989109,1600234262.590,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698827E+00,1.9885555059E+00,4.0316552945E+02,4.0375377937E+02,9.1558216508E-02
2020-09-16,05:31:02.611,259.22989133,6221.517392,260.22989133,1600234262.611,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698827E+00,1.9885564334E+00,4.0303708621E+02,4.0362537752E+02,9.1558216508E-02
2020-09-16,05:31:02.640,259.22989167,6221.517400,260.22989167,1600234262.640,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862135891E+00,1.9886001923E+00,4.0303708621E+02,4.0362537752E+02,9.1558216508E-02
2020-09-16,05:31:02.661,259.22989191,6221.517406,260.22989191,1600234262.661,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862135891E+00,1.9885997366E+00,4.0303708621E+02,4.0362526510E+02,9.1523246062E-02
2020-09-16,05:31:02.684,259.22989218,6221.517412,260.22989218,1600234262.684,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862135891E+00,1.9885992809E+00,4.0309754941E+02,4.0368570411E+02,9.1523246062E-02
2020-09-16,05:31:02.713,259.22989251,6221.517420,260.22989251,1600234262.713,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859891769E+00,1.9883745992E+00,4.0309754941E+02,4.0368570411E+02,9.1523246062E-02
2020-09-16,05:31:02.734,259.22989277,6221.517426,260.22989277,1600234262.735,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859891769E+00,1.9883739635E+00,4.0309754941E+02,4.0368554726E+02,9.1474462019E-02
2020-09-16,05:31:02.756,259.22989301,6221.517432,260.22989301,1600234262.756,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859891769E+00,1.9883733279E+00,4.0320476005E+02,4.0379275740E+02,9.1474462019E-02
2020-09-16,05:31:02.783,259.22989333,6221.517440,260.22989333,1600234262.784,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858984699E+00,1.9882825120E+00,4.0320476005E+02,4.0379275740E+02,9.1474462019E-02
2020-09-16,05:31:02.808,259.22989361,6221.517447,260.22989361,1600234262.808,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858984699E+00,1.9882817958E+00,4.0320476005E+02,4.0379258062E+02,9.1419495581E-02
2020-09-16,05:31:02.828,259.22989385,6221.517452,260.22989385,1600234262.829,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858984699E+00,1.9882810796E+00,4.0309946484E+02,4.0368695518E+02,9.1419495581E-02
2020-09-16,05:31:02.855,259.22989416,6221.517460,260.22989416,1600234262.855,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179500E+00,1.9886009430E+00,4.0309946484E+02,4.0368695518E+02,9.1419495581E-02
2020-09-16,05:31:02.875,259.22989440,6221.517466,260.22989440,1600234262.876,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179500E+00,1.9886019744E+00,4.0309946484E+02,4.0368720964E+02,9.1498640497E-02
2020-09-16,05:31:02.898,259.22989465,6221.517472,260.22989465,1600234262.898,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179500E+00,1.9886030058E+00,4.0310759773E+02,4.0369560887E+02,9.1498640497E-02
2020-09-16,05:31:02.924,259.22989497,6221.517479,260.22989497,1600234262.925,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853915917E+00,1.9877756551E+00,4.0310759773E+02,4.0369560887E+02,9.1498640497E-02
2020-09-16,05:31:02.957,259.22989535,6221.517488,260.22989535,1600234262.958,0,963,1.5144682312E+02,5.9999656677E+01,2.6000000000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853915917E+00,1.9877756512E+00,4.0310759773E+02,4.0369560789E+02,9.1498336085E-02
2020-09-16,05:31:02.990,259.22989573,6221.517497,260.22989573,1600234262.991,0,963,1.5145158539E+02,5.9999656677E+01,2.6006250000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853915917E+00,1.9877756472E+00,4.0305851609E+02,4.0364645367E+02,9.1498336085E-02
2020-09-16,05:31:03.019,259.22989605,6221.517505,260.22989605,1600234263.019,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317962E+00,1.9885167406E+00,4.0305851609E+02,4.0364645367E+02,9.1498336085E-02
2020-09-16,05:31:03.039,259.22989630,6221.517511,260.22989630,1600234263.040,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317962E+00,1.9885183684E+00,4.0305851609E+02,4.0364685527E+02,9.1623256167E-02
2020-09-16,05:31:03.061,259.22989654,6221.517517,260.22989654,1600234263.061,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861317962E+00,1.9885199962E+00,4.0311718936E+02,4.0370601584E+02,9.1623256167E-02
2020-09-16,05:31:03.088,259.22989685,6221.517524,260.22989685,1600234263.088,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492240E+00,1.9882370842E+00,4.0311718936E+02,4.0370601584E+02,9.1623256167E-02
2020-09-16,05:31:03.111,259.22989712,6221.517531,260.22989712,1600234263.111,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492240E+00,1.9882360808E+00,4.0311718936E+02,4.0370576823E+02,9.1546245134E-02
2020-09-16,05:31:03.131,259.22989736,6221.517537,260.22989736,1600234263.132,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492240E+00,1.9882350774E+00,4.0306926782E+02,4.0365752914E+02,9.1546245134E-02
2020-09-16,05:31:03.157,259.22989766,6221.517544,260.22989766,1600234263.158,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197297E+00,1.9892067492E+00,4.0306926782E+02,4.0365752914E+02,9.1546245134E-02
2020-09-16,05:31:03.178,259.22989791,6221.517550,260.22989791,1600234263.179,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197297E+00,1.9892059888E+00,4.0306926782E+02,4.0365734160E+02,9.1487914078E-02
2020-09-16,05:31:03.200,259.22989815,6221.517556,260.22989815,1600234263.200,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197297E+00,1.9892052284E+00,4.0303139080E+02,4.0361922181E+02,9.1487914078E-02
2020-09-16,05:31:03.226,259.22989845,6221.517563,260.22989845,1600234263.226,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655047E+00,1.9889506982E+00,4.0303139080E+02,4.0361922181E+02,9.1487914078E-02
2020-09-16,05:31:03.246,259.22989869,6221.517569,260.22989869,1600234263.247,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655047E+00,1.9889521555E+00,4.0303139080E+02,4.0361958124E+02,9.1599724700E-02
2020-09-16,05:31:03.273,259.22989900,6221.517576,260.22989900,1600234263.274,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655047E+00,1.9889536128E+00,4.0313336616E+02,4.0372206495E+02,9.1599724700E-02
2020-09-16,05:31:03.305,259.22989937,6221.517585,260.22989937,1600234263.306,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876095936E+00,1.9899989568E+00,4.0313336616E+02,4.0372206495E+02,9.1599724700E-02
2020-09-16,05:31:03.325,259.22989961,6221.517591,260.22989961,1600234263.326,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876095936E+00,1.9899995694E+00,4.0313336616E+02,4.0372221600E+02,9.1646701489E-02
2020-09-16,05:31:03.346,259.22989985,6221.517596,260.22989985,1600234263.347,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876095936E+00,1.9900001820E+00,4.0309684906E+02,4.0368579659E+02,9.1646701489E-02
2020-09-16,05:31:03.375,259.22990019,6221.517604,260.22990019,1600234263.376,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641932E+00,1.9892538851E+00,4.0309684906E+02,4.0368579659E+02,9.1646701489E-02
2020-09-16,05:31:03.398,259.22990044,6221.517611,260.22990044,1600234263.398,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641932E+00,1.9892516222E+00,4.0309684906E+02,4.0368523846E+02,9.1473108752E-02
2020-09-16,05:31:03.418,259.22990068,6221.517616,260.22990068,1600234263.419,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641932E+00,1.9892493593E+00,4.0313121668E+02,4.0371909808E+02,9.1473108752E-02
2020-09-16,05:31:03.447,259.22990101,6221.517624,260.22990101,1600234263.447,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868740650E+00,1.9892592430E+00,4.0313121668E+02,4.0371909808E+02,9.1473108752E-02
2020-09-16,05:31:03.469,259.22990126,6221.517630,260.22990126,1600234263.469,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868740650E+00,1.9892636348E+00,4.0313121668E+02,4.0372018137E+02,9.1810014874E-02
2020-09-16,05:31:03.489,259.22990149,6221.517636,260.22990149,1600234263.489,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868740650E+00,1.9892680266E+00,4.0321279918E+02,4.0380296659E+02,9.1810014874E-02
2020-09-16,05:31:03.517,259.22990183,6221.517644,260.22990183,1600234263.518,0,963,1.5149444580E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860151010E+00,1.9884080276E+00,4.0321279918E+02,4.0380296659E+02,9.1810014874E-02
2020-09-16,05:31:03.542,259.22990211,6221.517651,260.22990211,1600234263.542,0,963,1.5150557709E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860151010E+00,1.9884031305E+00,4.0321279918E+02,4.0380175787E+02,9.1434184925E-02
2020-09-16,05:31:03.562,259.22990235,6221.517656,260.22990235,1600234263.563,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860151010E+00,1.9883982334E+00,4.0307066016E+02,4.0365820297E+02,9.1434184925E-02
2020-09-16,05:31:03.592,259.22990269,6221.517664,260.22990269,1600234263.592,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249076E+00,1.9887084118E+00,4.0307066016E+02,4.0365820297E+02,9.1434184925E-02
2020-09-16,05:31:03.612,259.22990293,6221.517670,260.22990293,1600234263.613,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249076E+00,1.9887105887E+00,4.0307066016E+02,4.0365874000E+02,9.1601226489E-02
2020-09-16,05:31:03.634,259.22990317,6221.517676,260.22990317,1600234263.634,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249076E+00,1.9887127656E+00,4.0303006093E+02,4.0361861851E+02,9.1601226489E-02
2020-09-16,05:31:03.665,259.22990354,6221.517685,260.22990354,1600234263.666,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864369926E+00,1.9888249853E+00,4.0303006093E+02,4.0361861851E+02,9.1601226489E-02
2020-09-16,05:31:03.691,259.22990384,6221.517692,260.22990384,1600234263.692,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864369926E+00,1.9888232728E+00,4.0303006093E+02,4.0361819610E+02,9.1469823833E-02
2020-09-16,05:31:03.713,259.22990409,6221.517698,260.22990409,1600234263.713,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864369926E+00,1.9888215602E+00,4.0310139631E+02,4.0368921310E+02,9.1469823833E-02
2020-09-16,05:31:03.743,259.22990444,6221.517707,260.22990444,1600234263.744,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107515E+00,1.9890956477E+00,4.0310139631E+02,4.0368921310E+02,9.1469823833E-02
2020-09-16,05:31:03.767,259.22990472,6221.517713,260.22990472,1600234263.768,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107515E+00,1.9890989828E+00,4.0310139631E+02,4.0369003573E+02,9.1725682914E-02
2020-09-16,05:31:03.789,259.22990497,6221.517719,260.22990497,1600234263.789,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867107515E+00,1.9891023178E+00,4.0305386699E+02,4.0364325955E+02,9.1725682914E-02
2020-09-16,05:31:03.818,259.22990530,6221.517727,260.22990530,1600234263.818,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535036E+00,1.9887446399E+00,4.0305386699E+02,4.0364325955E+02,9.1725682914E-02
2020-09-16,05:31:03.842,259.22990558,6221.517734,260.22990558,1600234263.842,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535036E+00,1.9887448280E+00,4.0305386699E+02,4.0364330595E+02,9.1740115851E-02
2020-09-16,05:31:03.862,259.22990582,6221.517740,260.22990582,1600234263.863,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535036E+00,1.9887450161E+00,4.0305519460E+02,4.0364468190E+02,9.1740115851E-02
2020-09-16,05:31:03.888,259.22990612,6221.517747,260.22990612,1600234263.889,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857810790E+00,1.9881719023E+00,4.0305519460E+02,4.0364468190E+02,9.1740115851E-02
2020-09-16,05:31:03.910,259.22990637,6221.517753,260.22990637,1600234263.910,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857810790E+00,1.9881674334E+00,4.0305519460E+02,4.0364357918E+02,9.1397108096E-02
2020-09-16,05:31:03.930,259.22990661,6221.517759,260.22990661,1600234263.931,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857810790E+00,1.9881629645E+00,4.0302661860E+02,4.0361385884E+02,9.1397108096E-02
2020-09-16,05:31:03.960,259.22990694,6221.517767,260.22990694,1600234263.960,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581981E+00,1.9891412556E+00,4.0302661860E+02,4.0361385884E+02,9.1397108096E-02
2020-09-16,05:31:03.980,259.22990719,6221.517772,260.22990719,1600234263.981,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581981E+00,1.9891438790E+00,4.0302661860E+02,4.0361450581E+02,9.1598368502E-02
2020-09-16,05:31:04.003,259.22990745,6221.517779,260.22990745,1600234264.004,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581981E+00,1.9891465024E+00,4.0310636631E+02,4.0369501695E+02,9.1598368502E-02
2020-09-16,05:31:04.033,259.22990780,6221.517787,260.22990780,1600234264.034,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215003E+00,1.9886091595E+00,4.0310636631E+02,4.0369501695E+02,9.1598368502E-02
2020-09-16,05:31:04.065,259.22990816,6221.517796,260.22990816,1600234264.065,0,963,1.5151670837E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215003E+00,1.9886059664E+00,4.0310636631E+02,4.0369422911E+02,9.1353336204E-02
2020-09-16,05:31:04.096,259.22990853,6221.517805,260.22990853,1600234264.097,0,963,1.5148927917E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215003E+00,1.9886027732E+00,4.0302763287E+02,4.0361459316E+02,9.1353336204E-02
2020-09-16,05:31:04.125,259.22990887,6221.517813,260.22990887,1600234264.126,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861268914E+00,1.9885080510E+00,4.0302763287E+02,4.0361459316E+02,9.1353336204E-02
2020-09-16,05:31:04.147,259.22990911,6221.517819,260.22990911,1600234264.147,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861268914E+00,1.9885116881E+00,4.0302763287E+02,4.0361549042E+02,9.1632457469E-02
2020-09-16,05:31:04.170,259.22990938,6221.517825,260.22990938,1600234264.170,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861268914E+00,1.9885153253E+00,4.0309204861E+02,4.0368089754E+02,9.1632457469E-02
2020-09-16,05:31:04.200,259.22990972,6221.517833,260.22990972,1600234264.200,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212388E+00,1.9885096659E+00,4.0309204861E+02,4.0368089754E+02,9.1632457469E-02
2020-09-16,05:31:04.220,259.22990997,6221.517839,260.22990997,1600234264.221,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212388E+00,1.9885092491E+00,4.0309204861E+02,4.0368079471E+02,9.1600471906E-02
2020-09-16,05:31:04.242,259.22991021,6221.517845,260.22991021,1600234264.242,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212388E+00,1.9885088323E+00,4.0303011804E+02,4.0361867085E+02,9.1600471906E-02
2020-09-16,05:31:04.267,259.22991051,6221.517852,260.22991051,1600234264.268,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931695E+00,1.9892816909E+00,4.0303011804E+02,4.0361867085E+02,9.1600471906E-02
2020-09-16,05:31:04.289,259.22991075,6221.517858,260.22991075,1600234264.289,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931695E+00,1.9892811026E+00,4.0303011804E+02,4.0361852577E+02,9.1555338547E-02
2020-09-16,05:31:04.309,259.22991100,6221.517864,260.22991100,1600234264.310,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931695E+00,1.9892805142E+00,4.0315481371E+02,4.0374325836E+02,9.1555338547E-02
2020-09-16,05:31:04.338,259.22991133,6221.517872,260.22991133,1600234264.339,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307330E+00,1.9889176423E+00,4.0315481371E+02,4.0374325836E+02,9.1555338547E-02
2020-09-16,05:31:04.359,259.22991157,6221.517878,260.22991157,1600234264.360,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307330E+00,1.9889186713E+00,4.0315481371E+02,4.0374351225E+02,9.1634293832E-02
2020-09-16,05:31:04.385,259.22991187,6221.517885,260.22991187,1600234264.386,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307330E+00,1.9889197004E+00,4.0313541866E+02,4.0372434276E+02,9.1634293832E-02
2020-09-16,05:31:04.417,259.22991225,6221.517894,260.22991225,1600234264.418,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862421785E+00,1.9886307989E+00,4.0313541866E+02,4.0372434276E+02,9.1634293832E-02
2020-09-16,05:31:04.438,259.22991249,6221.517900,260.22991249,1600234264.439,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862421785E+00,1.9886294825E+00,4.0313541866E+02,4.0372401793E+02,9.1533272890E-02
2020-09-16,05:31:04.460,259.22991273,6221.517906,260.22991273,1600234264.460,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862421785E+00,1.9886281660E+00,4.0310150444E+02,4.0368972938E+02,9.1533272890E-02
2020-09-16,05:31:04.489,259.22991307,6221.517914,260.22991307,1600234264.489,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124284E+00,1.9894994613E+00,4.0310150444E+02,4.0368972938E+02,9.1533272890E-02
2020-09-16,05:31:04.509,259.22991331,6221.517919,260.22991331,1600234264.510,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124284E+00,1.9894978734E+00,4.0310150444E+02,4.0368933779E+02,9.1411480350E-02
2020-09-16,05:31:04.532,259.22991358,6221.517926,260.22991358,1600234264.533,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124284E+00,1.9894962856E+00,4.0307266080E+02,4.0366006053E+02,9.1411480350E-02
2020-09-16,05:31:04.559,259.22991389,6221.517933,260.22991389,1600234264.560,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866199933E+00,1.9890032597E+00,4.0307266080E+02,4.0366006053E+02,9.1411480350E-02
2020-09-16,05:31:04.582,259.22991414,6221.517939,260.22991414,1600234264.582,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866199933E+00,1.9890057410E+00,4.0307266080E+02,4.0366067255E+02,9.1601847016E-02
2020-09-16,05:31:04.605,259.22991442,6221.517946,260.22991442,1600234264.606,0,963,1.5144813538E+02,5.9999656677E+01,2.6062500000E+01,6.0222068787E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866199933E+00,1.9890082222E+00,4.0311807179E+02,4.0370676189E+02,9.1601847016E-02
2020-09-16,05:31:04.638,259.22991479,6221.517955,260.22991479,1600234264.638,0,963,1.5149663544E+02,5.9999671936E+01,2.6062500000E+01,6.0222114563E+01,6.0000862122E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246270E+00,1.9892131019E+00,4.0311807179E+02,4.0370676189E+02,9.1601847016E-02
2020-09-16,05:31:04.660,259.22991505,6221.517961,260.22991505,1600234264.660,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246270E+00,1.9892120564E+00,4.0311807179E+02,4.0370650402E+02,9.1521645664E-02
2020-09-16,05:31:04.684,259.22991532,6221.517968,260.22991532,1600234264.684,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246270E+00,1.9892110110E+00,4.0306245475E+02,4.0365054795E+02,9.1521645664E-02
2020-09-16,05:31:04.713,259.22991566,6221.517976,260.22991566,1600234264.713,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862415829E+00,1.9886272666E+00,4.0306245475E+02,4.0365054795E+02,9.1521645664E-02
2020-09-16,05:31:04.733,259.22991590,6221.517982,260.22991590,1600234264.734,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862415829E+00,1.9886265662E+00,4.0306245475E+02,4.0365037518E+02,9.1467904360E-02
2020-09-16,05:31:04.755,259.22991615,6221.517988,260.22991615,1600234264.755,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862415829E+00,1.9886258659E+00,4.0315049155E+02,4.0373836758E+02,9.1467904360E-02
2020-09-16,05:31:04.786,259.22991652,6221.517996,260.22991652,1600234264.787,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312599E+00,1.9890160107E+00,4.0315049155E+02,4.0373836758E+02,9.1467904360E-02
2020-09-16,05:31:04.812,259.22991682,6221.518004,260.22991682,1600234264.813,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312599E+00,1.9890195712E+00,4.0315049155E+02,4.0373924600E+02,9.1741079676E-02
2020-09-16,05:31:04.834,259.22991706,6221.518009,260.22991706,1600234264.834,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312599E+00,1.9890231319E+00,4.0310768808E+02,4.0369725835E+02,9.1741079676E-02
2020-09-16,05:31:04.861,259.22991738,6221.518017,260.22991738,1600234264.862,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214315E+00,1.9891134121E+00,4.0310768808E+02,4.0369725835E+02,9.1741079676E-02
2020-09-16,05:31:04.884,259.22991764,6221.518023,260.22991764,1600234264.884,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214315E+00,1.9891112038E+00,4.0310768808E+02,4.0369671363E+02,9.1571661940E-02
2020-09-16,05:31:04.904,259.22991788,6221.518029,260.22991788,1600234264.905,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214315E+00,1.9891089955E+00,4.0318611923E+02,4.0377471456E+02,9.1571661940E-02
2020-09-16,05:31:04.933,259.22991821,6221.518037,260.22991821,1600234264.933,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098663E+00,1.9892976567E+00,4.0318611923E+02,4.0377471456E+02,9.1571661940E-02
2020-09-16,05:31:04.954,259.22991846,6221.518043,260.22991846,1600234264.955,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098663E+00,1.9892983982E+00,4.0318611923E+02,4.0377489749E+02,9.1628545011E-02
2020-09-16,05:31:04.976,259.22991870,6221.518049,260.22991870,1600234264.976,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098663E+00,1.9892991397E+00,4.0315406016E+02,4.0374297451E+02,9.1628545011E-02
2020-09-16,05:31:05.003,259.22991903,6221.518057,260.22991903,1600234265.004,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407760E+00,1.9889296056E+00,4.0315406016E+02,4.0374297451E+02,9.1628545011E-02
2020-09-16,05:31:05.028,259.22991931,6221.518063,260.22991931,1600234265.028,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407760E+00,1.9889285242E+00,4.0315406016E+02,4.0374270770E+02,9.1545571629E-02
2020-09-16,05:31:05.049,259.22991955,6221.518069,260.22991955,1600234265.049,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865407760E+00,1.9889274428E+00,4.0304594013E+02,4.0363416307E+02,9.1545571629E-02
2020-09-16,05:31:05.078,259.22991988,6221.518077,260.22991988,1600234265.078,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813868E+00,1.9890682225E+00,4.0304594013E+02,4.0363416307E+02,9.1545571629E-02
2020-09-16,05:31:05.102,259.22992017,6221.518084,260.22992017,1600234265.103,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813868E+00,1.9890654799E+00,4.0304594013E+02,4.0363348664E+02,9.1335159566E-02
2020-09-16,05:31:05.122,259.22992041,6221.518090,260.22992041,1600234265.123,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813868E+00,1.9890627373E+00,4.0308673552E+02,4.0367366501E+02,9.1335159566E-02
2020-09-16,05:31:05.151,259.22992074,6221.518098,260.22992074,1600234265.152,0,963,1.5154513550E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953862E+00,1.9896774727E+00,4.0308673552E+02,4.0367366501E+02,9.1335159566E-02
2020-09-16,05:31:05.184,259.22992112,6221.518107,260.22992112,1600234265.185,0,963,1.5149724470E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953862E+00,1.9896785769E+00,4.0308673552E+02,4.0367393732E+02,9.1419854918E-02
2020-09-16,05:31:05.217,259.22992150,6221.518116,260.22992150,1600234265.218,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953862E+00,1.9896796813E+00,4.0304611443E+02,4.0363352933E+02,9.1419854918E-02
2020-09-16,05:31:05.247,259.22992185,6221.518124,260.22992185,1600234265.248,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862406496E+00,1.9886236792E+00,4.0304611443E+02,4.0363352933E+02,9.1419854918E-02
2020-09-16,05:31:05.269,259.22992211,6221.518131,260.22992211,1600234265.270,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862406496E+00,1.9886259851E+00,4.0304611443E+02,4.0363409816E+02,9.1596798442E-02
2020-09-16,05:31:05.290,259.22992235,6221.518136,260.22992235,1600234265.291,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862406496E+00,1.9886282909E+00,4.0314127513E+02,4.0372996665E+02,9.1596798442E-02
2020-09-16,05:31:05.318,259.22992266,6221.518144,260.22992266,1600234265.318,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205734E+00,1.9890086714E+00,4.0314127513E+02,4.0372996665E+02,9.1596798442E-02
2020-09-16,05:31:05.338,259.22992291,6221.518150,260.22992291,1600234265.339,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205734E+00,1.9890066511E+00,4.0314127513E+02,4.0372946823E+02,9.1441795003E-02
2020-09-16,05:31:05.359,259.22992315,6221.518156,260.22992315,1600234265.360,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205734E+00,1.9890046308E+00,4.0309878768E+02,4.0368642042E+02,9.1441795003E-02
2020-09-16,05:31:05.388,259.22992347,6221.518163,260.22992347,1600234265.388,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860586861E+00,1.9884420692E+00,4.0309878768E+02,4.0368642042E+02,9.1441795003E-02
2020-09-16,05:31:05.410,259.22992373,6221.518169,260.22992373,1600234265.410,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860586861E+00,1.9884425619E+00,4.0309878768E+02,4.0368654200E+02,9.1479607232E-02
2020-09-16,05:31:05.431,259.22992398,6221.518176,260.22992398,1600234265.432,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860586861E+00,1.9884430546E+00,4.0310172876E+02,4.0368960894E+02,9.1479607232E-02
2020-09-16,05:31:05.461,259.22992433,6221.518184,260.22992433,1600234265.462,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777166E+00,1.9893631884E+00,4.0310172876E+02,4.0368960894E+02,9.1479607232E-02
2020-09-16,05:31:05.483,259.22992457,6221.518190,260.22992457,1600234265.483,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777166E+00,1.9893625044E+00,4.0310172876E+02,4.0368944025E+02,9.1427139973E-02
2020-09-16,05:31:05.509,259.22992488,6221.518197,260.22992488,1600234265.510,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869777166E+00,1.9893618205E+00,4.0307177200E+02,4.0365927113E+02,9.1427139973E-02
2020-09-16,05:31:05.540,259.22992524,6221.518206,260.22992524,1600234265.541,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856606777E+00,1.9880432013E+00,4.0307177200E+02,4.0365927113E+02,9.1427139973E-02
2020-09-16,05:31:05.562,259.22992549,6221.518212,260.22992549,1600234265.562,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856606777E+00,1.9880471441E+00,4.0307177200E+02,4.0366024412E+02,9.1729784531E-02
2020-09-16,05:31:05.582,259.22992573,6221.518217,260.22992573,1600234265.583,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856606777E+00,1.9880510869E+00,4.0306242121E+02,4.0365185265E+02,9.1729784531E-02
2020-09-16,05:31:05.611,259.22992606,6221.518226,260.22992606,1600234265.612,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862662918E+00,1.9886574300E+00,4.0306242121E+02,4.0365185265E+02,9.1729784531E-02
2020-09-16,05:31:05.632,259.22992631,6221.518231,260.22992631,1600234265.633,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862662918E+00,1.9886537417E+00,4.0306242121E+02,4.0365094274E+02,9.1446756005E-02
2020-09-16,05:31:05.654,259.22992655,6221.518237,260.22992655,1600234265.654,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862662918E+00,1.9886500533E+00,4.0310749621E+02,4.0369517355E+02,9.1446756005E-02
2020-09-16,05:31:05.683,259.22992689,6221.518245,260.22992689,1600234265.683,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109143E+00,1.9889950894E+00,4.0310749621E+02,4.0369517355E+02,9.1446756005E-02
2020-09-16,05:31:05.704,259.22992714,6221.518251,260.22992714,1600234265.705,0,963,1.5147808838E+02,5.9999687195E+01,2.6062500000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109143E+00,1.9889978974E+00,4.0310749621E+02,4.0369586623E+02,9.1662192839E-02
2020-09-16,05:31:05.724,259.22992737,6221.518257,260.22992737,1600234265.725,0,963,1.5149206543E+02,5.9999687195E+01,2.6012500000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109143E+00,1.9890007054E+00,4.0312267971E+02,4.0371176461E+02,9.1662192839E-02
2020-09-16,05:31:05.753,259.22992771,6221.518265,260.22992771,1600234265.754,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876029E+00,1.9900786892E+00,4.0312267971E+02,4.0371176461E+02,9.1662192839E-02
2020-09-16,05:31:05.775,259.22992795,6221.518271,260.22992795,1600234265.775,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876029E+00,1.9900764180E+00,4.0312267971E+02,4.0371120464E+02,9.1488040878E-02
2020-09-16,05:31:05.796,259.22992819,6221.518277,260.22992819,1600234265.796,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876876029E+00,1.9900741469E+00,4.0311653365E+02,4.0370448966E+02,9.1488040878E-02
2020-09-16,05:31:05.822,259.22992851,6221.518284,260.22992851,1600234265.823,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246458E+00,1.9887095534E+00,4.0311653365E+02,4.0370448966E+02,9.1488040878E-02
2020-09-16,05:31:05.844,259.22992875,6221.518290,260.22992875,1600234265.844,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246458E+00,1.9887098437E+00,4.0311653365E+02,4.0370456127E+02,9.1510314949E-02
2020-09-16,05:31:05.865,259.22992899,6221.518296,260.22992899,1600234265.865,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246458E+00,1.9887101340E+00,4.0312212369E+02,4.0371023108E+02,9.1510314949E-02
2020-09-16,05:31:05.898,259.22992939,6221.518305,260.22992939,1600234265.899,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319840E+00,1.9886173609E+00,4.0312212369E+02,4.0371023108E+02,9.1510314949E-02
2020-09-16,05:31:05.924,259.22992969,6221.518312,260.22992969,1600234265.925,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319840E+00,1.9886159295E+00,4.0312212369E+02,4.0370987791E+02,9.1400474894E-02
2020-09-16,05:31:05.946,259.22992993,6221.518318,260.22992993,1600234265.946,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319840E+00,1.9886144981E+00,4.0318121365E+02,4.0376870080E+02,9.1400474894E-02
2020-09-16,05:31:05.974,259.22993027,6221.518326,260.22993027,1600234265.975,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426946E+00,1.9888254614E+00,4.0318121365E+02,4.0376870080E+02,9.1400474894E-02
2020-09-16,05:31:05.996,259.22993051,6221.518332,260.22993051,1600234265.996,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426946E+00,1.9888257351E+00,4.0318121365E+02,4.0376876831E+02,9.1421470064E-02
2020-09-16,05:31:06.016,259.22993075,6221.518338,260.22993075,1600234266.017,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426946E+00,1.9888260087E+00,4.0312006081E+02,4.0370759387E+02,9.1421470064E-02
2020-09-16,05:31:06.046,259.22993109,6221.518346,260.22993109,1600234266.046,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134794E+00,1.9885965185E+00,4.0312006081E+02,4.0370759387E+02,9.1421470064E-02
2020-09-16,05:31:06.066,259.22993133,6221.518352,260.22993133,1600234266.067,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134794E+00,1.9885976858E+00,4.0312006081E+02,4.0370788190E+02,9.1511050338E-02
2020-09-16,05:31:06.088,259.22993159,6221.518358,260.22993159,1600234266.089,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134794E+00,1.9885988532E+00,4.0306128122E+02,4.0364930459E+02,9.1511050338E-02
2020-09-16,05:31:06.117,259.22993191,6221.518366,260.22993191,1600234266.117,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932623E+00,1.9891793325E+00,4.0306128122E+02,4.0364930459E+02,9.1511050338E-02
2020-09-16,05:31:06.138,259.22993215,6221.518372,260.22993215,1600234266.138,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932623E+00,1.9891792013E+00,4.0306128122E+02,4.0364927224E+02,9.1500988640E-02
2020-09-16,05:31:06.158,259.22993240,6221.518377,260.22993240,1600234266.159,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867932623E+00,1.9891790701E+00,4.0309440068E+02,4.0368240766E+02,9.1500988640E-02
2020-09-16,05:31:06.186,259.22993271,6221.518385,260.22993271,1600234266.186,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341102E+00,1.9886192466E+00,4.0309440068E+02,4.0368240766E+02,9.1500988640E-02
2020-09-16,05:31:06.207,259.22993296,6221.518391,260.22993296,1600234266.208,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341102E+00,1.9886194467E+00,4.0309440068E+02,4.0368245704E+02,9.1516344898E-02
2020-09-16,05:31:06.227,259.22993319,6221.518397,260.22993319,1600234266.228,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341102E+00,1.9886196468E+00,4.0308176753E+02,4.0366985483E+02,9.1516344898E-02
2020-09-16,05:31:06.253,259.22993350,6221.518404,260.22993350,1600234266.254,0,963,1.5149555969E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060089E+00,1.9887917519E+00,4.0308176753E+02,4.0366985483E+02,9.1516344898E-02
2020-09-16,05:31:06.286,259.22993387,6221.518413,260.22993387,1600234266.286,0,963,1.5147053964E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060089E+00,1.9887923524E+00,4.0308176753E+02,4.0367000296E+02,9.1562419967E-02
2020-09-16,05:31:06.316,259.22993422,6221.518421,260.22993422,1600234266.317,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060089E+00,1.9887929529E+00,4.0309167159E+02,4.0368006961E+02,9.1562419967E-02
2020-09-16,05:31:06.342,259.22993453,6221.518429,260.22993453,1600234266.343,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859448732E+00,1.9883312631E+00,4.0309167159E+02,4.0368006961E+02,9.1562419967E-02
2020-09-16,05:31:06.365,259.22993478,6221.518435,260.22993478,1600234266.365,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859448732E+00,1.9883317206E+00,4.0309167159E+02,4.0368018250E+02,9.1597532168E-02
2020-09-16,05:31:06.384,259.22993501,6221.518440,260.22993501,1600234266.385,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859448732E+00,1.9883321781E+00,4.0311125216E+02,4.0369990455E+02,9.1597532168E-02
2020-09-16,05:31:06.411,259.22993532,6221.518448,260.22993532,1600234266.412,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308920E+00,1.9889189014E+00,4.0311125216E+02,4.0369990455E+02,9.1597532168E-02
2020-09-16,05:31:06.434,259.22993559,6221.518454,260.22993559,1600234266.435,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308920E+00,1.9889155000E+00,4.0311125216E+02,4.0369906547E+02,9.1336565106E-02
2020-09-16,05:31:06.456,259.22993583,6221.518460,260.22993583,1600234266.456,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308920E+00,1.9889120988E+00,4.0299054701E+02,4.0357734548E+02,9.1336565106E-02
2020-09-16,05:31:06.483,259.22993615,6221.518468,260.22993615,1600234266.483,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343622E+00,1.9891158128E+00,4.0299054701E+02,4.0357734548E+02,9.1336565106E-02
2020-09-16,05:31:06.503,259.22993639,6221.518473,260.22993639,1600234266.504,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343622E+00,1.9891175571E+00,4.0299054701E+02,4.0357777561E+02,9.1470382648E-02
2020-09-16,05:31:06.525,259.22993663,6221.518479,260.22993663,1600234266.525,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343622E+00,1.9891193014E+00,4.0308277443E+02,4.0367056766E+02,9.1470382648E-02
2020-09-16,05:31:06.553,259.22993697,6221.518487,260.22993697,1600234266.554,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153065E+00,1.9887998626E+00,4.0308277443E+02,4.0367056766E+02,9.1470382648E-02
2020-09-16,05:31:06.575,259.22993721,6221.518493,260.22993721,1600234266.575,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153065E+00,1.9888014591E+00,4.0308277443E+02,4.0367096150E+02,9.1592881071E-02
2020-09-16,05:31:06.601,259.22993751,6221.518500,260.22993751,1600234266.601,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864153065E+00,1.9888030556E+00,4.0298392115E+02,4.0357235770E+02,9.1592881071E-02
2020-09-16,05:31:06.632,259.22993788,6221.518509,260.22993788,1600234266.633,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751783E+00,1.9889631197E+00,4.0298392115E+02,4.0357235770E+02,9.1592881071E-02
2020-09-16,05:31:06.654,259.22993813,6221.518515,260.22993813,1600234266.654,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751783E+00,1.9889626762E+00,4.0298392115E+02,4.0357224834E+02,9.1558856259E-02
2020-09-16,05:31:06.674,259.22993837,6221.518521,260.22993837,1600234266.675,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751783E+00,1.9889622327E+00,4.0302896224E+02,4.0361724581E+02,9.1558856259E-02
2020-09-16,05:31:06.703,259.22993870,6221.518529,260.22993870,1600234266.704,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547180E+00,1.9890418680E+00,4.0302896224E+02,4.0361724581E+02,9.1558856259E-02
2020-09-16,05:31:06.724,259.22993895,6221.518535,260.22993895,1600234266.725,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547180E+00,1.9890420794E+00,4.0302896224E+02,4.0361729796E+02,9.1575078801E-02
2020-09-16,05:31:06.746,259.22993919,6221.518541,260.22993919,1600234266.746,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547180E+00,1.9890422909E+00,4.0317906531E+02,4.0376767232E+02,9.1575078801E-02
2020-09-16,05:31:06.772,259.22993949,6221.518548,260.22993949,1600234266.772,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868304264E+00,1.9892182104E+00,4.0317906531E+02,4.0376767232E+02,9.1575078801E-02
2020-09-16,05:31:06.792,259.22993973,6221.518554,260.22993973,1600234266.793,0,963,1.5146636963E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868304264E+00,1.9892175713E+00,4.0317906531E+02,4.0376751465E+02,9.1526048277E-02
2020-09-16,05:31:06.813,259.22993998,6221.518559,260.22993998,1600234266.814,0,963,1.5148457031E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868304264E+00,1.9892169321E+00,4.0303778964E+02,4.0362587516E+02,9.1526048277E-02
2020-09-16,05:31:06.842,259.22994031,6221.518567,260.22994031,1600234266.843,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119352E+00,1.9890982986E+00,4.0303778964E+02,4.0362587516E+02,9.1526048277E-02
2020-09-16,05:31:06.864,259.22994056,6221.518573,260.22994056,1600234266.864,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119352E+00,1.9890985549E+00,4.0303778964E+02,4.0362593838E+02,9.1545713610E-02
2020-09-16,05:31:06.885,259.22994081,6221.518579,260.22994081,1600234266.886,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119352E+00,1.9890988113E+00,4.0315836778E+02,4.0374675572E+02,9.1545713610E-02
2020-09-16,05:31:06.911,259.22994111,6221.518587,260.22994111,1600234266.912,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036579E+00,1.9885899233E+00,4.0315836778E+02,4.0374675572E+02,9.1545713610E-02
2020-09-16,05:31:06.933,259.22994135,6221.518593,260.22994135,1600234266.933,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036579E+00,1.9885907239E+00,4.0315836778E+02,4.0374695328E+02,9.1607152241E-02
2020-09-16,05:31:06.953,259.22994160,6221.518598,260.22994160,1600234266.954,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036579E+00,1.9885915246E+00,4.0306675891E+02,4.0365540819E+02,9.1607152241E-02
2020-09-16,05:31:06.984,259.22994196,6221.518607,260.22994196,1600234266.985,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866139856E+00,1.9890023456E+00,4.0306675891E+02,4.0365540819E+02,9.1607152241E-02
2020-09-16,05:31:07.012,259.22994227,6221.518614,260.22994227,1600234267.012,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866139856E+00,1.9890002720E+00,4.0306675891E+02,4.0365489672E+02,9.1448062321E-02
2020-09-16,05:31:07.032,259.22994250,6221.518620,260.22994250,1600234267.032,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866139856E+00,1.9889981985E+00,4.0318760066E+02,4.0377540319E+02,9.1448062321E-02
2020-09-16,05:31:07.059,259.22994281,6221.518628,260.22994281,1600234267.059,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289861E+00,1.9887128569E+00,4.0318760066E+02,4.0377540319E+02,9.1448062321E-02
2020-09-16,05:31:07.079,259.22994306,6221.518633,260.22994306,1600234267.080,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289861E+00,1.9887120844E+00,4.0318760066E+02,4.0377521257E+02,9.1388788667E-02
2020-09-16,05:31:07.101,259.22994330,6221.518639,260.22994330,1600234267.101,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289861E+00,1.9887113120E+00,4.0305584171E+02,4.0364307104E+02,9.1388788667E-02
2020-09-16,05:31:07.130,259.22994363,6221.518647,260.22994363,1600234267.130,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859566461E+00,1.9883385254E+00,4.0305584171E+02,4.0364307104E+02,9.1388788667E-02
2020-09-16,05:31:07.153,259.22994390,6221.518654,260.22994390,1600234267.153,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859566461E+00,1.9883426185E+00,4.0305584171E+02,4.0364408095E+02,9.1702932574E-02
2020-09-16,05:31:07.176,259.22994417,6221.518660,260.22994417,1600234267.176,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859566461E+00,1.9883467118E+00,4.0312683435E+02,4.0371618730E+02,9.1702932574E-02
2020-09-16,05:31:07.206,259.22994451,6221.518668,260.22994451,1600234267.206,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232763E+00,1.9889140240E+00,4.0312683435E+02,4.0371618730E+02,9.1702932574E-02
2020-09-16,05:31:07.226,259.22994476,6221.518674,260.22994476,1600234267.227,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232763E+00,1.9889113721E+00,4.0312683435E+02,4.0371553309E+02,9.1499471074E-02
2020-09-16,05:31:07.247,259.22994500,6221.518680,260.22994500,1600234267.248,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232763E+00,1.9889087204E+00,4.0298172964E+02,4.0356956251E+02,9.1499471074E-02
2020-09-16,05:31:07.276,259.22994534,6221.518688,260.22994534,1600234267.277,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145189E+00,1.9888999524E+00,4.0298172964E+02,4.0356956251E+02,9.1499471074E-02
2020-09-16,05:31:07.302,259.22994563,6221.518695,260.22994563,1600234267.302,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145189E+00,1.9888998901E+00,4.0298172964E+02,4.0356954714E+02,9.1494689339E-02
2020-09-16,05:31:07.322,259.22994586,6221.518701,260.22994586,1600234267.322,0,963,1.5152703857E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145189E+00,1.9888998278E+00,4.0305150503E+02,4.0363940894E+02,9.1494689339E-02
2020-09-16,05:31:07.348,259.22994616,6221.518708,260.22994616,1600234267.348,0,963,1.5150838928E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075956E+00,1.9886926560E+00,4.0305150503E+02,4.0363940894E+02,9.1494689339E-02
2020-09-16,05:31:07.381,259.22994655,6221.518717,260.22994655,1600234267.382,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075956E+00,1.9886905145E+00,4.0305150503E+02,4.0363888066E+02,9.1330363103E-02
2020-09-16,05:31:07.414,259.22994692,6221.518726,260.22994692,1600234267.414,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075956E+00,1.9886883730E+00,4.0306337960E+02,4.0365024425E+02,9.1330363103E-02
2020-09-16,05:31:07.440,259.22994722,6221.518733,260.22994722,1600234267.440,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861850859E+00,1.9885657164E+00,4.0306337960E+02,4.0365024425E+02,9.1330363103E-02
2020-09-16,05:31:07.460,259.22994747,6221.518739,260.22994747,1600234267.461,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861850859E+00,1.9885675038E+00,4.0306337960E+02,4.0365068519E+02,9.1467520920E-02
2020-09-16,05:31:07.482,259.22994771,6221.518745,260.22994771,1600234267.482,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861850859E+00,1.9885692911E+00,4.0306464595E+02,4.0365239434E+02,9.1467520920E-02
2020-09-16,05:31:07.509,259.22994802,6221.518753,260.22994802,1600234267.509,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783765E+00,1.9888629338E+00,4.0306464595E+02,4.0365239434E+02,9.1467520920E-02
2020-09-16,05:31:07.529,259.22994826,6221.518758,260.22994826,1600234267.530,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783765E+00,1.9888658111E+00,4.0306464595E+02,4.0365310409E+02,9.1688290472E-02
2020-09-16,05:31:07.551,259.22994851,6221.518764,260.22994851,1600234267.551,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864783765E+00,1.9888686884E+00,4.0316216470E+02,4.0375147514E+02,9.1688290472E-02
2020-09-16,05:31:07.576,259.22994881,6221.518771,260.22994881,1600234267.577,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685993E+00,1.9885585385E+00,4.0316216470E+02,4.0375147514E+02,9.1688290472E-02
2020-09-16,05:31:07.598,259.22994905,6221.518777,260.22994905,1600234267.598,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685993E+00,1.9885571113E+00,4.0316216470E+02,4.0375112296E+02,9.1578768941E-02
2020-09-16,05:31:07.618,259.22994929,6221.518783,260.22994929,1600234267.619,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685993E+00,1.9885556841E+00,4.0304688264E+02,4.0363532039E+02,9.1578768941E-02
2020-09-16,05:31:07.644,259.22994959,6221.518790,260.22994959,1600234267.645,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862814233E+00,1.9886686437E+00,4.0304688264E+02,4.0363532039E+02,9.1578768941E-02
2020-09-16,05:31:07.665,259.22994984,6221.518796,260.22994984,1600234267.666,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862814233E+00,1.9886675004E+00,4.0304688264E+02,4.0363503837E+02,9.1491040427E-02
2020-09-16,05:31:07.693,259.22995015,6221.518804,260.22995015,1600234267.693,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862814233E+00,1.9886663571E+00,4.0296581254E+02,4.0355356799E+02,9.1491040427E-02
2020-09-16,05:31:07.726,259.22995054,6221.518813,260.22995054,1600234267.727,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864576326E+00,1.9888427781E+00,4.0296581254E+02,4.0355356799E+02,9.1491040427E-02
2020-09-16,05:31:07.747,259.22995079,6221.518819,260.22995079,1600234267.748,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864576326E+00,1.9888457317E+00,4.0296581254E+02,4.0355429639E+02,9.1717666292E-02
2020-09-16,05:31:07.769,259.22995103,6221.518825,260.22995103,1600234267.769,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864576326E+00,1.9888486853E+00,4.0307142632E+02,4.0366079301E+02,9.1717666292E-02
2020-09-16,05:31:07.796,259.22995134,6221.518832,260.22995134,1600234267.796,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209198E+00,1.9893125301E+00,4.0307142632E+02,4.0366079301E+02,9.1717666292E-02
2020-09-16,05:31:07.816,259.22995159,6221.518838,260.22995159,1600234267.817,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209198E+00,1.9893122547E+00,4.0307142632E+02,4.0366072507E+02,9.1696535822E-02
2020-09-16,05:31:07.836,259.22995182,6221.518844,260.22995182,1600234267.837,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869209198E+00,1.9893119792E+00,4.0318212541E+02,4.0377151806E+02,9.1696535822E-02
2020-09-16,05:31:07.864,259.22995213,6221.518851,260.22995213,1600234267.864,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518747E+00,1.9887422494E+00,4.0318212541E+02,4.0377151806E+02,9.1696535822E-02
2020-09-16,05:31:07.884,259.22995237,6221.518857,260.22995237,1600234267.885,0,963,1.5143379211E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518747E+00,1.9887413533E+00,4.0318212541E+02,4.0377129696E+02,9.1627781535E-02
2020-09-16,05:31:07.905,259.22995262,6221.518863,260.22995262,1600234267.906,0,963,1.5149186096E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518747E+00,1.9887404573E+00,4.0304642487E+02,4.0363517708E+02,9.1627781535E-02
2020-09-16,05:31:07.931,259.22995292,6221.518870,260.22995292,1600234267.932,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179978E+00,1.9892071409E+00,4.0304642487E+02,4.0363517708E+02,9.1627781535E-02
2020-09-16,05:31:07.953,259.22995316,6221.518876,260.22995316,1600234267.953,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179978E+00,1.9892057087E+00,4.0304642487E+02,4.0363482389E+02,9.1517914896E-02
2020-09-16,05:31:07.973,259.22995340,6221.518882,260.22995340,1600234267.974,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179978E+00,1.9892042766E+00,4.0306906391E+02,4.0365714277E+02,9.1517914896E-02
2020-09-16,05:31:08.000,259.22995370,6221.518889,260.22995370,1600234268.000,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878859E+00,1.9890740084E+00,4.0306906391E+02,4.0365714277E+02,9.1517914896E-02
2020-09-16,05:31:08.022,259.22995396,6221.518895,260.22995396,1600234268.022,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878859E+00,1.9890743488E+00,4.0306906391E+02,4.0365722674E+02,9.1544032795E-02
2020-09-16,05:31:08.045,259.22995422,6221.518901,260.22995422,1600234268.045,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878859E+00,1.9890746892E+00,4.0315245929E+02,4.0374082779E+02,9.1544032795E-02
2020-09-16,05:31:08.076,259.22995459,6221.518910,260.22995459,1600234268.077,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872046737E+00,1.9895920980E+00,4.0315245929E+02,4.0374082779E+02,9.1544032795E-02
2020-09-16,05:31:08.102,259.22995490,6221.518917,260.22995490,1600234268.103,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872046737E+00,1.9895924118E+00,4.0315245929E+02,4.0374090518E+02,9.1568101601E-02
2020-09-16,05:31:08.124,259.22995514,6221.518923,260.22995514,1600234268.124,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872046737E+00,1.9895927256E+00,4.0307915467E+02,4.0366757095E+02,9.1568101601E-02
2020-09-16,05:31:08.153,259.22995547,6221.518931,260.22995547,1600234268.153,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977994E+00,1.9892854824E+00,4.0307915467E+02,4.0366757095E+02,9.1568101601E-02
2020-09-16,05:31:08.174,259.22995572,6221.518937,260.22995572,1600234268.174,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977994E+00,1.9892840263E+00,4.0307915467E+02,4.0366721184E+02,9.1456402002E-02
2020-09-16,05:31:08.196,259.22995597,6221.518943,260.22995597,1600234268.196,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977994E+00,1.9892825702E+00,4.0313790610E+02,4.0372568981E+02,9.1456402002E-02
2020-09-16,05:31:08.226,259.22995632,6221.518952,260.22995632,1600234268.226,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862333362E+00,1.9886173095E+00,4.0313790610E+02,4.0372568981E+02,9.1456402002E-02
2020-09-16,05:31:08.247,259.22995657,6221.518958,260.22995657,1600234268.248,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862333362E+00,1.9886194823E+00,4.0313790610E+02,4.0372622593E+02,9.1623132946E-02
2020-09-16,05:31:08.270,259.22995684,6221.518964,260.22995684,1600234268.271,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862333362E+00,1.9886216551E+00,4.0315398438E+02,4.0374286382E+02,9.1623132946E-02
2020-09-16,05:31:08.298,259.22995715,6221.518972,260.22995715,1600234268.298,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730102E+00,1.9888616173E+00,4.0315398438E+02,4.0374286382E+02,9.1623132946E-02
2020-09-16,05:31:08.321,259.22995742,6221.518978,260.22995742,1600234268.321,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730102E+00,1.9888598997E+00,4.0315398438E+02,4.0374244006E+02,9.1491349781E-02
2020-09-16,05:31:08.342,259.22995766,6221.518984,260.22995766,1600234268.342,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730102E+00,1.9888581822E+00,4.0309609873E+02,4.0368404620E+02,9.1491349781E-02
2020-09-16,05:31:08.371,259.22995800,6221.518992,260.22995800,1600234268.371,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868496087E+00,1.9892352329E+00,4.0309609873E+02,4.0368404620E+02,9.1491349781E-02
2020-09-16,05:31:08.391,259.22995824,6221.518998,260.22995824,1600234268.392,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868496087E+00,1.9892338104E+00,4.0309609873E+02,4.0368369535E+02,9.1382225340E-02
2020-09-16,05:31:08.414,259.22995850,6221.519004,260.22995850,1600234268.414,0,963,1.5150637817E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868496087E+00,1.9892323879E+00,4.0309018931E+02,4.0367742647E+02,9.1382225340E-02
2020-09-16,05:31:08.443,259.22995883,6221.519012,260.22995883,1600234268.443,0,963,1.5150957794E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074644E+00,1.9896907926E+00,4.0309018931E+02,4.0367742647E+02,9.1382225340E-02
2020-09-16,05:31:08.476,259.22995922,6221.519021,260.22995922,1600234268.477,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074644E+00,1.9896939359E+00,4.0309018931E+02,4.0367820154E+02,9.1623297602E-02
2020-09-16,05:31:08.507,259.22995958,6221.519030,260.22995958,1600234268.508,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074644E+00,1.9896970791E+00,4.0314153662E+02,4.0373039893E+02,9.1623297602E-02
2020-09-16,05:31:08.539,259.22995994,6221.519039,260.22995994,1600234268.539,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819746E+00,1.9888705967E+00,4.0314153662E+02,4.0373039893E+02,9.1623297602E-02
2020-09-16,05:31:08.561,259.22996020,6221.519045,260.22996020,1600234268.561,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819746E+00,1.9888682868E+00,4.0314153662E+02,4.0372982904E+02,9.1446064471E-02
2020-09-16,05:31:08.582,259.22996044,6221.519051,260.22996044,1600234268.582,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819746E+00,1.9888659769E+00,4.0313704417E+02,4.0372476015E+02,9.1446064471E-02
2020-09-16,05:31:08.609,259.22996076,6221.519058,260.22996076,1600234268.610,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867646701E+00,1.9891490117E+00,4.0313704417E+02,4.0372476015E+02,9.1446064471E-02
2020-09-16,05:31:08.631,259.22996102,6221.519064,260.22996102,1600234268.632,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867646701E+00,1.9891495565E+00,4.0313704417E+02,4.0372489455E+02,9.1487863245E-02
2020-09-16,05:31:08.653,259.22996126,6221.519070,260.22996126,1600234268.653,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867646701E+00,1.9891501014E+00,4.0315694885E+02,4.0374496266E+02,9.1487863245E-02
2020-09-16,05:31:08.678,259.22996156,6221.519077,260.22996156,1600234268.679,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010131E+00,1.9891864880E+00,4.0315694885E+02,4.0374496266E+02,9.1487863245E-02
2020-09-16,05:31:08.700,259.22996182,6221.519084,260.22996182,1600234268.701,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010131E+00,1.9891866143E+00,4.0315694885E+02,4.0374499381E+02,9.1497551702E-02
2020-09-16,05:31:08.720,259.22996205,6221.519089,260.22996205,1600234268.721,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010131E+00,1.9891867406E+00,4.0309990360E+02,4.0368789651E+02,9.1497551702E-02
2020-09-16,05:31:08.750,259.22996238,6221.519097,260.22996238,1600234268.750,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863274187E+00,1.9887125776E+00,4.0309990360E+02,4.0368789651E+02,9.1497551702E-02
2020-09-16,05:31:08.773,259.22996265,6221.519104,260.22996265,1600234268.773,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863274187E+00,1.9887115658E+00,4.0309990360E+02,4.0368764689E+02,9.1419915400E-02
2020-09-16,05:31:08.799,259.22996296,6221.519111,260.22996296,1600234268.800,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863274187E+00,1.9887105540E+00,4.0310226711E+02,4.0368976423E+02,9.1419915400E-02
2020-09-16,05:31:08.834,259.22996336,6221.519121,260.22996336,1600234268.834,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738857E+00,1.9890574366E+00,4.0310226711E+02,4.0368976423E+02,9.1419915400E-02
2020-09-16,05:31:08.855,259.22996360,6221.519126,260.22996360,1600234268.855,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738857E+00,1.9890577134E+00,4.0310226711E+02,4.0368983250E+02,9.1441150648E-02
2020-09-16,05:31:08.875,259.22996384,6221.519132,260.22996384,1600234268.876,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738857E+00,1.9890579902E+00,4.0314074342E+02,4.0372843319E+02,9.1441150648E-02
2020-09-16,05:31:08.904,259.22996417,6221.519140,260.22996417,1600234268.904,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769790E+00,1.9890610872E+00,4.0314074342E+02,4.0372843319E+02,9.1441150648E-02
2020-09-16,05:31:08.926,259.22996442,6221.519146,260.22996442,1600234268.926,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769790E+00,1.9890629145E+00,4.0314074342E+02,4.0372888397E+02,9.1581341730E-02
2020-09-16,05:31:08.947,259.22996466,6221.519152,260.22996466,1600234268.947,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769790E+00,1.9890647419E+00,4.0311401534E+02,4.0370256765E+02,9.1581341730E-02
2020-09-16,05:31:08.976,259.22996500,6221.519160,260.22996500,1600234268.976,0,963,1.5151704407E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442992E+00,1.9886315421E+00,4.0311401534E+02,4.0370256765E+02,9.1581341730E-02
2020-09-16,05:31:08.996,259.22996524,6221.519166,260.22996524,1600234268.997,0,963,1.5148503876E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442992E+00,1.9886291717E+00,4.0311401534E+02,4.0370198281E+02,9.1399447445E-02
2020-09-16,05:31:09.017,259.22996549,6221.519172,260.22996549,1600234269.018,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442992E+00,1.9886268013E+00,4.0302182853E+02,4.0360907682E+02,9.1399447445E-02
2020-09-16,05:31:09.045,259.22996580,6221.519179,260.22996580,1600234269.045,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856554424E+00,1.9880372382E+00,4.0302182853E+02,4.0360907682E+02,9.1399447445E-02
2020-09-16,05:31:09.065,259.22996604,6221.519185,260.22996604,1600234269.066,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856554424E+00,1.9880397256E+00,4.0302182853E+02,4.0360969060E+02,9.1590384505E-02
2020-09-16,05:31:09.086,259.22996628,6221.519191,260.22996628,1600234269.087,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856554424E+00,1.9880422131E+00,4.0307920490E+02,4.0366776454E+02,9.1590384505E-02
2020-09-16,05:31:09.115,259.22996661,6221.519199,260.22996661,1600234269.115,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917956E+00,1.9884790908E+00,4.0307920490E+02,4.0366776454E+02,9.1590384505E-02
2020-09-16,05:31:09.137,259.22996686,6221.519205,260.22996686,1600234269.137,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917956E+00,1.9884770378E+00,4.0307920490E+02,4.0366725799E+02,9.1432829128E-02
2020-09-16,05:31:09.157,259.22996711,6221.519211,260.22996711,1600234269.158,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917956E+00,1.9884749847E+00,4.0310322196E+02,4.0369080351E+02,9.1432829128E-02
2020-09-16,05:31:09.188,259.22996747,6221.519219,260.22996747,1600234269.189,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347758E+00,1.9888183765E+00,4.0310322196E+02,4.0369080351E+02,9.1432829128E-02
2020-09-16,05:31:09.216,259.22996778,6221.519227,260.22996778,1600234269.216,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347758E+00,1.9888197269E+00,4.0310322196E+02,4.0369113666E+02,9.1536444396E-02
2020-09-16,05:31:09.239,259.22996804,6221.519233,260.22996804,1600234269.239,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347758E+00,1.9888210773E+00,4.0309351076E+02,4.0368174443E+02,9.1536444396E-02
2020-09-16,05:31:09.267,259.22996838,6221.519241,260.22996838,1600234269.268,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097315E+00,1.9899974445E+00,4.0309351076E+02,4.0368174443E+02,9.1536444396E-02
2020-09-16,05:31:09.289,259.22996862,6221.519247,260.22996862,1600234269.289,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097315E+00,1.9899966888E+00,4.0309351076E+02,4.0368155812E+02,9.1478493824E-02
2020-09-16,05:31:09.309,259.22996887,6221.519253,260.22996887,1600234269.310,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876097315E+00,1.9899959331E+00,4.0306558671E+02,4.0365340702E+02,9.1478493824E-02
2020-09-16,05:31:09.336,259.22996918,6221.519260,260.22996918,1600234269.337,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312151E+00,1.9890162420E+00,4.0306558671E+02,4.0365340702E+02,9.1478493824E-02
2020-09-16,05:31:09.358,259.22996942,6221.519266,260.22996942,1600234269.358,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312151E+00,1.9890190282E+00,4.0306558671E+02,4.0365409425E+02,9.1692258000E-02
2020-09-16,05:31:09.378,259.22996966,6221.519272,260.22996966,1600234269.379,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312151E+00,1.9890218144E+00,4.0309620928E+02,4.0368544882E+02,9.1692258000E-02
2020-09-16,05:31:09.408,259.22997001,6221.519280,260.22997001,1600234269.409,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786516E+00,1.9892695487E+00,4.0309620928E+02,4.0368544882E+02,9.1692258000E-02
2020-09-16,05:31:09.430,259.22997027,6221.519286,260.22997027,1600234269.431,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786516E+00,1.9892670288E+00,4.0309620928E+02,4.0368482732E+02,9.1498956516E-02
2020-09-16,05:31:09.451,259.22997051,6221.519292,260.22997051,1600234269.452,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786516E+00,1.9892645090E+00,4.0307463347E+02,4.0366259855E+02,9.1498956516E-02
2020-09-16,05:31:09.480,259.22997084,6221.519300,260.22997084,1600234269.481,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877950E+00,1.9885728228E+00,4.0307463347E+02,4.0366259855E+02,9.1498956516E-02
2020-09-16,05:31:09.502,259.22997109,6221.519306,260.22997109,1600234269.502,0,963,1.5147863770E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877950E+00,1.9885714892E+00,4.0307463347E+02,4.0366226952E+02,9.1396615695E-02
2020-09-16,05:31:09.523,259.22997133,6221.519312,260.22997133,1600234269.523,0,963,1.5148240967E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877950E+00,1.9885701555E+00,4.0310460345E+02,4.0369195415E+02,9.1396615695E-02
2020-09-16,05:31:09.552,259.22997167,6221.519320,260.22997167,1600234269.552,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866902212E+00,1.9890731844E+00,4.0310460345E+02,4.0369195415E+02,9.1396615695E-02
2020-09-16,05:31:09.584,259.22997204,6221.519329,260.22997204,1600234269.584,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866902212E+00,1.9890733977E+00,4.0310460345E+02,4.0369200677E+02,9.1412982422E-02
2020-09-16,05:31:09.618,259.22997243,6221.519338,260.22997243,1600234269.618,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866902212E+00,1.9890736111E+00,4.0315905999E+02,4.0374659529E+02,9.1412982422E-02
2020-09-16,05:31:09.644,259.22997273,6221.519346,260.22997273,1600234269.644,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863291069E+00,1.9887120635E+00,4.0315905999E+02,4.0374659529E+02,9.1412982422E-02
2020-09-16,05:31:09.665,259.22997299,6221.519352,260.22997299,1600234269.666,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863291069E+00,1.9887112966E+00,4.0315905999E+02,4.0374640605E+02,9.1354131275E-02
2020-09-16,05:31:09.688,259.22997325,6221.519358,260.22997325,1600234269.689,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863291069E+00,1.9887105296E+00,4.0309129267E+02,4.0367835079E+02,9.1354131275E-02
2020-09-16,05:31:09.716,259.22997356,6221.519366,260.22997356,1600234269.716,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676052E+00,1.9889493139E+00,4.0309129267E+02,4.0367835079E+02,9.1354131275E-02
2020-09-16,05:31:09.736,259.22997380,6221.519371,260.22997380,1600234269.736,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676052E+00,1.9889527277E+00,4.0309129267E+02,4.0367919291E+02,9.1616057038E-02
2020-09-16,05:31:09.756,259.22997404,6221.519377,260.22997404,1600234269.757,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676052E+00,1.9889561416E+00,4.0310986677E+02,4.0369863626E+02,9.1616057038E-02
2020-09-16,05:31:09.783,259.22997435,6221.519384,260.22997435,1600234269.784,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414615E+00,1.9895306878E+00,4.0310986677E+02,4.0369863626E+02,9.1616057038E-02
2020-09-16,05:31:09.805,259.22997461,6221.519391,260.22997461,1600234269.806,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414615E+00,1.9895274510E+00,4.0310986677E+02,4.0369783802E+02,9.1367791329E-02
2020-09-16,05:31:09.825,259.22997484,6221.519396,260.22997484,1600234269.826,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871414615E+00,1.9895242143E+00,4.0294621950E+02,4.0353315414E+02,9.1367791329E-02
2020-09-16,05:31:09.851,259.22997514,6221.519403,260.22997514,1600234269.852,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856591205E+00,1.9880400959E+00,4.0294621950E+02,4.0353315414E+02,9.1367791329E-02
2020-09-16,05:31:09.872,259.22997538,6221.519409,260.22997538,1600234269.873,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856591205E+00,1.9880415721E+00,4.0294621950E+02,4.0353351833E+02,9.1481107323E-02
2020-09-16,05:31:09.898,259.22997568,6221.519416,260.22997568,1600234269.899,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856591205E+00,1.9880430484E+00,4.0308460662E+02,4.0367247148E+02,9.1481107323E-02
2020-09-16,05:31:09.930,259.22997605,6221.519425,260.22997605,1600234269.931,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926200E+00,1.9882768282E+00,4.0308460662E+02,4.0367247148E+02,9.1481107323E-02
2020-09-16,05:31:09.951,259.22997630,6221.519431,260.22997630,1600234269.952,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926200E+00,1.9882746432E+00,4.0308460662E+02,4.0367193231E+02,9.1313408172E-02
2020-09-16,05:31:09.973,259.22997654,6221.519437,260.22997654,1600234269.973,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926200E+00,1.9882724582E+00,4.0312288223E+02,4.0370972448E+02,9.1313408172E-02
2020-09-16,05:31:09.999,259.22997684,6221.519444,260.22997684,1600234269.999,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276696E+00,1.9896091077E+00,4.0312288223E+02,4.0370972448E+02,9.1313408172E-02
2020-09-16,05:31:10.020,259.22997709,6221.519450,260.22997709,1600234270.021,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276696E+00,1.9896116691E+00,4.0312288223E+02,4.0371035615E+02,9.1509862387E-02
2020-09-16,05:31:10.040,259.22997733,6221.519456,260.22997733,1600234270.041,0,963,1.5151635742E+02,5.9999687195E+01,2.6000000000E+01,6.0222160339E+01,6.0000968933E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276696E+00,1.9896142305E+00,4.0305778147E+02,4.0364579209E+02,9.1509862387E-02
2020-09-16,05:31:10.068,259.22997764,6221.519463,260.22997764,1600234270.068,0,963,1.5149559784E+02,5.9999549866E+01,2.6000000000E+01,6.0222190857E+01,6.0000923157E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860022189E+00,1.9883873081E+00,4.0305778147E+02,4.0364579209E+02,9.1509862387E-02
2020-09-16,05:31:10.088,259.22997788,6221.519469,260.22997788,1600234270.089,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860022189E+00,1.9883899042E+00,4.0305778147E+02,4.0364643263E+02,9.1709104943E-02
2020-09-16,05:31:10.111,259.22997814,6221.519475,260.22997814,1600234270.111,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860022189E+00,1.9883925003E+00,4.0305257407E+02,4.0364185815E+02,9.1709104943E-02
2020-09-16,05:31:10.138,259.22997846,6221.519483,260.22997846,1600234270.139,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852198776E+00,1.9876092175E+00,4.0305257407E+02,4.0364185815E+02,9.1709104943E-02
2020-09-16,05:31:10.163,259.22997874,6221.519490,260.22997874,1600234270.163,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852198776E+00,1.9876088430E+00,4.0305257407E+02,4.0364176572E+02,9.1680355891E-02
2020-09-16,05:31:10.183,259.22997897,6221.519495,260.22997897,1600234270.183,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852198776E+00,1.9876084685E+00,4.0296229815E+02,4.0355126544E+02,9.1680355891E-02
2020-09-16,05:31:10.210,259.22997928,6221.519503,260.22997928,1600234270.210,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924170E+00,1.9892830203E+00,4.0296229815E+02,4.0355126544E+02,9.1680355891E-02
2020-09-16,05:31:10.230,259.22997953,6221.519509,260.22997953,1600234270.231,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924170E+00,1.9892827317E+00,4.0296229815E+02,4.0355119428E+02,9.1658214483E-02
2020-09-16,05:31:10.252,259.22997977,6221.519514,260.22997977,1600234270.252,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924170E+00,1.9892824431E+00,4.0301561707E+02,4.0360451994E+02,9.1658214483E-02
2020-09-16,05:31:10.286,259.22998016,6221.519524,260.22998016,1600234270.286,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546146E+00,1.9889442343E+00,4.0301561707E+02,4.0360451994E+02,9.1658214483E-02
2020-09-16,05:31:10.312,259.22998047,6221.519531,260.22998047,1600234270.313,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546146E+00,1.9889438204E+00,4.0301561707E+02,4.0360441787E+02,9.1626461511E-02
2020-09-16,05:31:10.332,259.22998071,6221.519537,260.22998071,1600234270.333,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546146E+00,1.9889434065E+00,4.0299656814E+02,4.0358523904E+02,9.1626461511E-02
2020-09-16,05:31:10.361,259.22998104,6221.519545,260.22998104,1600234270.362,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628123E+00,1.9887513736E+00,4.0299656814E+02,4.0358523904E+02,9.1626461511E-02
2020-09-16,05:31:10.384,259.22998130,6221.519551,260.22998130,1600234270.384,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628123E+00,1.9887501953E+00,4.0299656814E+02,4.0358494841E+02,9.1536044672E-02
2020-09-16,05:31:10.404,259.22998153,6221.519557,260.22998153,1600234270.404,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628123E+00,1.9887490169E+00,4.0304414215E+02,4.0363230121E+02,9.1536044672E-02
2020-09-16,05:31:10.433,259.22998186,6221.519565,260.22998186,1600234270.433,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403063E+00,1.9888266040E+00,4.0304414215E+02,4.0363230121E+02,9.1536044672E-02
2020-09-16,05:31:10.454,259.22998212,6221.519571,260.22998212,1600234270.455,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403063E+00,1.9888263317E+00,4.0304414215E+02,4.0363223403E+02,9.1515146260E-02
2020-09-16,05:31:10.476,259.22998236,6221.519577,260.22998236,1600234270.476,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403063E+00,1.9888260593E+00,4.0313767052E+02,4.0372583167E+02,9.1515146260E-02
2020-09-16,05:31:10.505,259.22998270,6221.519585,260.22998270,1600234270.505,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130983E+00,1.9890991789E+00,4.0313767052E+02,4.0372583167E+02,9.1515146260E-02
2020-09-16,05:31:10.525,259.22998293,6221.519590,260.22998293,1600234270.525,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130983E+00,1.9890974660E+00,4.0313767052E+02,4.0372540912E+02,9.1383733950E-02
2020-09-16,05:31:10.546,259.22998318,6221.519596,260.22998318,1600234270.547,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130983E+00,1.9890957530E+00,4.0306167152E+02,4.0364887684E+02,9.1383733950E-02
2020-09-16,05:31:10.572,259.22998348,6221.519604,260.22998348,1600234270.573,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787084E+00,1.9880601227E+00,4.0306167152E+02,4.0364887684E+02,9.1383733950E-02
2020-09-16,05:31:10.594,259.22998373,6221.519609,260.22998373,1600234270.594,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787084E+00,1.9880632060E+00,4.0306167152E+02,4.0364963770E+02,9.1620403464E-02
2020-09-16,05:31:10.615,259.22998397,6221.519615,260.22998397,1600234270.615,0,963,1.5147483826E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787084E+00,1.9880662893E+00,4.0308932293E+02,4.0367809037E+02,9.1620403464E-02
2020-09-16,05:31:10.641,259.22998427,6221.519623,260.22998427,1600234270.641,0,963,1.5147286224E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859841471E+00,1.9883720952E+00,4.0308932293E+02,4.0367809037E+02,9.1620403464E-02
2020-09-16,05:31:10.673,259.22998464,6221.519631,260.22998464,1600234270.673,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859841471E+00,1.9883707774E+00,4.0308932293E+02,4.0367776520E+02,9.1519266836E-02
2020-09-16,05:31:10.704,259.22998501,6221.519640,260.22998501,1600234270.705,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859841471E+00,1.9883694596E+00,4.0306737624E+02,4.0365546133E+02,9.1519266836E-02
2020-09-16,05:31:10.730,259.22998531,6221.519647,260.22998531,1600234270.731,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862276707E+00,1.9886132757E+00,4.0306737624E+02,4.0365546133E+02,9.1519266836E-02
2020-09-16,05:31:10.752,259.22998556,6221.519653,260.22998556,1600234270.752,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862276707E+00,1.9886128784E+00,4.0306737624E+02,4.0365536332E+02,9.1488781577E-02
2020-09-16,05:31:10.773,259.22998580,6221.519659,260.22998580,1600234270.773,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862276707E+00,1.9886124811E+00,4.0306465898E+02,4.0365254409E+02,9.1488781577E-02
2020-09-16,05:31:10.802,259.22998613,6221.519667,260.22998613,1600234270.802,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261760E+00,1.9891115850E+00,4.0306465898E+02,4.0365254409E+02,9.1488781577E-02
2020-09-16,05:31:10.822,259.22998638,6221.519673,260.22998638,1600234270.823,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261760E+00,1.9891112105E+00,4.0306465898E+02,4.0365245173E+02,9.1460052778E-02
2020-09-16,05:31:10.844,259.22998662,6221.519679,260.22998662,1600234270.844,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867261760E+00,1.9891108360E+00,4.0315551479E+02,4.0374334765E+02,9.1460052778E-02
2020-09-16,05:31:10.869,259.22998692,6221.519686,260.22998692,1600234270.870,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688592E+00,1.9885528503E+00,4.0315551479E+02,4.0374334765E+02,9.1460052778E-02
2020-09-16,05:31:10.891,259.22998716,6221.519692,260.22998716,1600234270.891,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688592E+00,1.9885551527E+00,4.0315551479E+02,4.0374391580E+02,9.1636738031E-02
2020-09-16,05:31:10.911,259.22998741,6221.519698,260.22998741,1600234270.912,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688592E+00,1.9885574551E+00,4.0298275828E+02,4.0357147507E+02,9.1636738031E-02
2020-09-16,05:31:10.943,259.22998777,6221.519706,260.22998777,1600234270.943,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861691854E+00,1.9885577818E+00,4.0298275828E+02,4.0357147507E+02,9.1636738031E-02
2020-09-16,05:31:10.964,259.22998802,6221.519712,260.22998802,1600234270.965,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861691854E+00,1.9885555609E+00,4.0298275828E+02,4.0357092727E+02,9.1466308846E-02
2020-09-16,05:31:10.990,259.22998832,6221.519720,260.22998832,1600234270.991,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861691854E+00,1.9885533400E+00,4.0304564598E+02,4.0363335886E+02,9.1466308846E-02
2020-09-16,05:31:11.026,259.22998874,6221.519730,260.22998874,1600234271.027,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860667918E+00,1.9884508234E+00,4.0304564598E+02,4.0363335886E+02,9.1466308846E-02
2020-09-16,05:31:11.049,259.22998899,6221.519736,260.22998899,1600234271.049,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860667918E+00,1.9884493087E+00,4.0304564598E+02,4.0363298517E+02,9.1350064422E-02
2020-09-16,05:31:11.069,259.22998924,6221.519742,260.22998924,1600234271.070,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860667918E+00,1.9884477940E+00,4.0307430299E+02,4.0366131022E+02,9.1350064422E-02
2020-09-16,05:31:11.098,259.22998957,6221.519750,260.22998957,1600234271.099,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863982976E+00,1.9887796973E+00,4.0307430299E+02,4.0366131022E+02,9.1350064422E-02
2020-09-16,05:31:11.119,259.22998981,6221.519756,260.22998981,1600234271.120,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863982976E+00,1.9887796918E+00,4.0307430299E+02,4.0366130887E+02,9.1349646644E-02
2020-09-16,05:31:11.141,259.22999006,6221.519761,260.22999006,1600234271.141,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863982976E+00,1.9887796864E+00,4.0309977629E+02,4.0368681793E+02,9.1349646644E-02
2020-09-16,05:31:11.171,259.22999042,6221.519770,260.22999042,1600234271.172,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856546931E+00,1.9880351904E+00,4.0309977629E+02,4.0368681793E+02,9.1349646644E-02
2020-09-16,05:31:11.194,259.22999067,6221.519776,260.22999067,1600234271.194,0,963,1.5147088623E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856546931E+00,1.9880358436E+00,4.0309977629E+02,4.0368697913E+02,9.1399786402E-02
2020-09-16,05:31:11.217,259.22999094,6221.519783,260.22999094,1600234271.217,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856546931E+00,1.9880364968E+00,4.0298742865E+02,4.0357462900E+02,9.1399786402E-02
2020-09-16,05:31:11.247,259.22999130,6221.519791,260.22999130,1600234271.248,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865183623E+00,1.9889012020E+00,4.0298742865E+02,4.0357462900E+02,9.1399786402E-02
2020-09-16,05:31:11.269,259.22999155,6221.519797,260.22999155,1600234271.270,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865183623E+00,1.9889007734E+00,4.0298742865E+02,4.0357452332E+02,9.1366907865E-02
2020-09-16,05:31:11.290,259.22999179,6221.519803,260.22999179,1600234271.291,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865183623E+00,1.9889003449E+00,4.0301940140E+02,4.0360643696E+02,9.1366907865E-02
2020-09-16,05:31:11.319,259.22999213,6221.519811,260.22999213,1600234271.320,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869862E+00,1.9889690511E+00,4.0301940140E+02,4.0360643696E+02,9.1366907865E-02
2020-09-16,05:31:11.341,259.22999237,6221.519817,260.22999237,1600234271.341,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869862E+00,1.9889711662E+00,4.0301940140E+02,4.0360695862E+02,9.1529189188E-02
2020-09-16,05:31:11.361,259.22999262,6221.519823,260.22999262,1600234271.362,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869862E+00,1.9889732814E+00,4.0309656797E+02,4.0368475945E+02,9.1529189188E-02
2020-09-16,05:31:11.394,259.22999299,6221.519832,260.22999299,1600234271.394,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865674895E+00,1.9889537613E+00,4.0309656797E+02,4.0368475945E+02,9.1529189188E-02
2020-09-16,05:31:11.420,259.22999329,6221.519839,260.22999329,1600234271.420,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865674895E+00,1.9889545962E+00,4.0309656797E+02,4.0368496541E+02,9.1593246468E-02
2020-09-16,05:31:11.440,259.22999353,6221.519845,260.22999353,1600234271.441,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865674895E+00,1.9889554311E+00,4.0301964938E+02,4.0360814046E+02,9.1593246468E-02
2020-09-16,05:31:11.470,259.22999387,6221.519853,260.22999387,1600234271.470,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864150468E+00,1.9888028052E+00,4.0301964938E+02,4.0360814046E+02,9.1593246468E-02
2020-09-16,05:31:11.493,259.22999414,6221.519859,260.22999414,1600234271.494,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864150468E+00,1.9888032563E+00,4.0301964938E+02,4.0360825174E+02,9.1627866095E-02
2020-09-16,05:31:11.515,259.22999439,6221.519865,260.22999439,1600234271.515,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864150468E+00,1.9888037075E+00,4.0317940540E+02,4.0376835241E+02,9.1627866095E-02
2020-09-16,05:31:11.543,259.22999472,6221.519873,260.22999472,1600234271.544,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898077E+00,1.9893791596E+00,4.0317940540E+02,4.0376835241E+02,9.1627866095E-02
2020-09-16,05:31:11.565,259.22999497,6221.519879,260.22999497,1600234271.565,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898077E+00,1.9893760568E+00,4.0317940540E+02,4.0376758702E+02,9.1389860103E-02
2020-09-16,05:31:11.585,259.22999521,6221.519885,260.22999521,1600234271.586,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898077E+00,1.9893729540E+00,4.0308656877E+02,4.0367384975E+02,9.1389860103E-02
2020-09-16,05:31:11.611,259.22999551,6221.519892,260.22999551,1600234271.612,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554307E+00,1.9893385359E+00,4.0308656877E+02,4.0367384975E+02,9.1389860103E-02
2020-09-16,05:31:11.632,259.22999575,6221.519898,260.22999575,1600234271.633,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554307E+00,1.9893398770E+00,4.0308656877E+02,4.0367418050E+02,9.1492734882E-02
2020-09-16,05:31:11.654,259.22999601,6221.519904,260.22999601,1600234271.655,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554307E+00,1.9893412181E+00,4.0307186840E+02,4.0365978945E+02,9.1492734882E-02
2020-09-16,05:31:11.683,259.22999633,6221.519912,260.22999633,1600234271.683,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951546E+00,1.9890806294E+00,4.0307186840E+02,4.0365978945E+02,9.1492734882E-02
2020-09-16,05:31:11.703,259.22999657,6221.519918,260.22999657,1600234271.704,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951546E+00,1.9890792251E+00,4.0307186840E+02,4.0365944307E+02,9.1384995390E-02
2020-09-16,05:31:11.724,259.22999682,6221.519924,260.22999682,1600234271.725,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951546E+00,1.9890778207E+00,4.0314866960E+02,4.0373600977E+02,9.1384995390E-02
2020-09-16,05:31:11.750,259.22999712,6221.519931,260.22999712,1600234271.751,0,963,1.5154492188E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867527928E+00,1.9891355281E+00,4.0314866960E+02,4.0373600977E+02,9.1384995390E-02
2020-09-16,05:31:11.786,259.22999752,6221.519941,260.22999752,1600234271.786,0,963,1.5155444336E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867527928E+00,1.9891354620E+00,4.0314866960E+02,4.0373599348E+02,9.1379927484E-02
2020-09-16,05:31:11.816,259.22999788,6221.519949,260.22999788,1600234271.817,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867527928E+00,1.9891353960E+00,4.0306443184E+02,4.0365161670E+02,9.1379927484E-02
2020-09-16,05:31:11.845,259.22999822,6221.519957,260.22999822,1600234271.846,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258394E+00,1.9889081703E+00,4.0306443184E+02,4.0365161670E+02,9.1379927484E-02
2020-09-16,05:31:11.867,259.22999846,6221.519963,260.22999846,1600234271.867,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258394E+00,1.9889088266E+00,4.0306443184E+02,4.0365177858E+02,9.1430278804E-02
2020-09-16,05:31:11.888,259.22999870,6221.519969,260.22999870,1600234271.888,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258394E+00,1.9889094828E+00,4.0306492354E+02,4.0365243287E+02,9.1430278804E-02
2020-09-16,05:31:11.917,259.22999904,6221.519977,260.22999904,1600234271.917,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861208729E+00,1.9885040305E+00,4.0306492354E+02,4.0365243287E+02,9.1430278804E-02
2020-09-16,05:31:11.937,259.22999928,6221.519983,260.22999928,1600234271.938,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861208729E+00,1.9885041431E+00,4.0306492354E+02,4.0365246065E+02,9.1438921796E-02
2020-09-16,05:31:11.959,259.22999953,6221.519989,260.22999953,1600234271.959,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861208729E+00,1.9885042558E+00,4.0303104314E+02,4.0361855865E+02,9.1438921796E-02
2020-09-16,05:31:11.986,259.22999984,6221.519996,260.22999984,1600234271.986,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864647080E+00,1.9888485034E+00,4.0303104314E+02,4.0361855865E+02,9.1438921796E-02
2020-09-16,05:31:12.006,259.23000008,6221.520002,260.23000008,1600234272.007,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864647080E+00,1.9888505740E+00,4.0303104314E+02,4.0361906937E+02,9.1597793835E-02
2020-09-16,05:31:12.028,259.23000032,6221.520008,260.23000032,1600234272.028,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864647080E+00,1.9888526446E+00,4.0305402447E+02,4.0364259498E+02,9.1597793835E-02
2020-09-16,05:31:12.053,259.23000062,6221.520015,260.23000062,1600234272.054,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864414E+00,1.9888744041E+00,4.0305402447E+02,4.0364259498E+02,9.1597793835E-02
2020-09-16,05:31:12.075,259.23000087,6221.520021,260.23000087,1600234272.075,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864414E+00,1.9888720617E+00,4.0305402447E+02,4.0364201718E+02,9.1418065442E-02
2020-09-16,05:31:12.102,259.23000119,6221.520029,260.23000119,1600234272.103,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864414E+00,1.9888697193E+00,4.0306141089E+02,4.0364883657E+02,9.1418065442E-02
2020-09-16,05:31:12.138,259.23000160,6221.520038,260.23000160,1600234272.138,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862012651E+00,1.9885842008E+00,4.0306141089E+02,4.0364883657E+02,9.1418065442E-02
2020-09-16,05:31:12.158,259.23000184,6221.520044,260.23000184,1600234272.159,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862012651E+00,1.9885870653E+00,4.0306141089E+02,4.0364954325E+02,9.1637882768E-02
2020-09-16,05:31:12.180,259.23000208,6221.520050,260.23000208,1600234272.180,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862012651E+00,1.9885899298E+00,4.0307826479E+02,4.0366712847E+02,9.1637882768E-02
2020-09-16,05:31:12.209,259.23000242,6221.520058,260.23000242,1600234272.209,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130780E+00,1.9889021178E+00,4.0307826479E+02,4.0366712847E+02,9.1637882768E-02
2020-09-16,05:31:12.233,259.23000270,6221.520065,260.23000270,1600234272.233,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130780E+00,1.9888976811E+00,4.0307826479E+02,4.0366603406E+02,9.1297477649E-02
2020-09-16,05:31:12.253,259.23000294,6221.520071,260.23000294,1600234272.254,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130780E+00,1.9888932445E+00,4.0311151588E+02,4.0369823914E+02,9.1297477649E-02
2020-09-16,05:31:12.282,259.23000326,6221.520078,260.23000326,1600234272.282,0,963,1.5155517578E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457987E+00,1.9894266035E+00,4.0311151588E+02,4.0369823914E+02,9.1297477649E-02
2020-09-16,05:31:12.303,259.23000352,6221.520084,260.23000352,1600234272.304,0,963,1.5154894257E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457987E+00,1.9894283969E+00,4.0311151588E+02,4.0369868145E+02,9.1435042485E-02
2020-09-16,05:31:12.325,259.23000376,6221.520090,260.23000376,1600234272.325,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457987E+00,1.9894301903E+00,4.0311159805E+02,4.0369920605E+02,9.1435042485E-02
2020-09-16,05:31:12.354,259.23000410,6221.520098,260.23000410,1600234272.354,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870741395E+00,1.9894585651E+00,4.0311159805E+02,4.0369920605E+02,9.1435042485E-02
2020-09-16,05:31:12.377,259.23000436,6221.520105,260.23000436,1600234272.377,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870741395E+00,1.9894602460E+00,4.0311159805E+02,4.0369962060E+02,9.1563974410E-02
2020-09-16,05:31:12.398,259.23000462,6221.520111,260.23000462,1600234272.399,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870741395E+00,1.9894619269E+00,4.0305493272E+02,4.0364328710E+02,9.1563974410E-02
2020-09-16,05:31:12.427,259.23000494,6221.520119,260.23000494,1600234272.427,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558246E+00,1.9894435900E+00,4.0305493272E+02,4.0364328710E+02,9.1563974410E-02
2020-09-16,05:31:12.450,259.23000521,6221.520125,260.23000521,1600234272.450,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558246E+00,1.9894430349E+00,4.0305493272E+02,4.0364315021E+02,9.1521393924E-02
2020-09-16,05:31:12.471,259.23000546,6221.520131,260.23000546,1600234272.472,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558246E+00,1.9894424797E+00,4.0306501734E+02,4.0365311267E+02,9.1521393924E-02
2020-09-16,05:31:12.503,259.23000583,6221.520140,260.23000583,1600234272.504,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003575E+00,1.9885859852E+00,4.0306501734E+02,4.0365311267E+02,9.1521393924E-02
2020-09-16,05:31:12.529,259.23000613,6221.520147,260.23000613,1600234272.530,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003575E+00,1.9885857580E+00,4.0306501734E+02,4.0365305663E+02,9.1503962878E-02
2020-09-16,05:31:12.552,259.23000639,6221.520153,260.23000639,1600234272.552,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003575E+00,1.9885855309E+00,4.0310013246E+02,4.0368816693E+02,9.1503962878E-02
2020-09-16,05:31:12.582,259.23000674,6221.520162,260.23000674,1600234272.582,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156571E+00,1.9890013292E+00,4.0310013246E+02,4.0368816693E+02,9.1503962878E-02
2020-09-16,05:31:12.602,259.23000698,6221.520167,260.23000698,1600234272.603,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156571E+00,1.9890013367E+00,4.0310013246E+02,4.0368816879E+02,9.1504541255E-02
2020-09-16,05:31:12.624,259.23000722,6221.520173,260.23000722,1600234272.624,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156571E+00,1.9890013442E+00,4.0307638323E+02,4.0366438677E+02,9.1504541255E-02
2020-09-16,05:31:12.651,259.23000753,6221.520181,260.23000753,1600234272.651,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854364529E+00,1.9878207240E+00,4.0307638323E+02,4.0366438677E+02,9.1504541255E-02
2020-09-16,05:31:12.671,259.23000778,6221.520187,260.23000778,1600234272.672,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854364529E+00,1.9878212707E+00,4.0307638323E+02,4.0366452171E+02,9.1546512879E-02
2020-09-16,05:31:12.694,259.23000803,6221.520193,260.23000803,1600234272.694,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854364529E+00,1.9878218175E+00,4.0299528775E+02,4.0358344281E+02,9.1546512879E-02
2020-09-16,05:31:12.723,259.23000838,6221.520201,260.23000838,1600234272.724,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860402573E+00,1.9884263472E+00,4.0299528775E+02,4.0358344281E+02,9.1546512879E-02
2020-09-16,05:31:12.744,259.23000862,6221.520207,260.23000862,1600234272.745,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860402573E+00,1.9884263685E+00,4.0299528775E+02,4.0358344806E+02,9.1548146074E-02
2020-09-16,05:31:12.766,259.23000887,6221.520213,260.23000887,1600234272.766,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860402573E+00,1.9884263898E+00,4.0311587898E+02,4.0370422054E+02,9.1548146074E-02
2020-09-16,05:31:12.792,259.23000918,6221.520220,260.23000918,1600234272.793,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860325755E+00,1.9884186987E+00,4.0311587898E+02,4.0370422054E+02,9.1548146074E-02
2020-09-16,05:31:12.813,259.23000942,6221.520226,260.23000942,1600234272.814,0,963,1.5154270935E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860325755E+00,1.9884167690E+00,4.0311587898E+02,4.0370374436E+02,9.1400049742E-02
2020-09-16,05:31:12.835,259.23000966,6221.520232,260.23000966,1600234272.835,0,963,1.5153158112E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860325755E+00,1.9884148393E+00,4.0302100261E+02,4.0360825357E+02,9.1400049742E-02
2020-09-16,05:31:12.861,259.23000997,6221.520239,260.23000997,1600234272.861,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551067E+00,1.9885375175E+00,4.0302100261E+02,4.0360825357E+02,9.1400049742E-02
2020-09-16,05:31:12.892,259.23001034,6221.520248,260.23001034,1600234272.893,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551067E+00,1.9885412192E+00,4.0302100261E+02,4.0360916673E+02,9.1684118870E-02
2020-09-16,05:31:12.926,259.23001072,6221.520257,260.23001072,1600234272.926,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551067E+00,1.9885449209E+00,4.0306432664E+02,4.0365346724E+02,9.1684118870E-02
2020-09-16,05:31:12.953,259.23001104,6221.520265,260.23001104,1600234272.954,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632161E+00,1.9888534011E+00,4.0306432664E+02,4.0365346724E+02,9.1684118870E-02
2020-09-16,05:31:12.976,259.23001131,6221.520271,260.23001131,1600234272.977,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632161E+00,1.9888531506E+00,4.0306432664E+02,4.0365340545E+02,9.1664897322E-02
2020-09-16,05:31:12.997,259.23001155,6221.520277,260.23001155,1600234272.998,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864632161E+00,1.9888529000E+00,4.0308528389E+02,4.0367433153E+02,9.1664897322E-02
2020-09-16,05:31:13.026,259.23001189,6221.520285,260.23001189,1600234273.027,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553349E+00,1.9898462123E+00,4.0308528389E+02,4.0367433153E+02,9.1664897322E-02
2020-09-16,05:31:13.048,259.23001213,6221.520291,260.23001213,1600234273.048,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553349E+00,1.9898422730E+00,4.0308528389E+02,4.0367336024E+02,9.1362793526E-02
2020-09-16,05:31:13.069,259.23001237,6221.520297,260.23001237,1600234273.069,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553349E+00,1.9898383337E+00,4.0302472079E+02,4.0361173765E+02,9.1362793526E-02
2020-09-16,05:31:13.096,259.23001270,6221.520305,260.23001270,1600234273.097,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232714E+00,1.9885046731E+00,4.0302472079E+02,4.0361173765E+02,9.1362793526E-02
2020-09-16,05:31:13.118,259.23001295,6221.520311,260.23001295,1600234273.119,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232714E+00,1.9885068604E+00,4.0302472079E+02,4.0361227724E+02,9.1530651122E-02
2020-09-16,05:31:13.140,259.23001319,6221.520317,260.23001319,1600234273.140,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232714E+00,1.9885090477E+00,4.0315438309E+02,4.0374266834E+02,9.1530651122E-02
2020-09-16,05:31:13.168,259.23001353,6221.520325,260.23001353,1600234273.169,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582484E+00,1.9896453880E+00,4.0315438309E+02,4.0374266834E+02,9.1530651122E-02
2020-09-16,05:31:13.190,259.23001377,6221.520331,260.23001377,1600234273.190,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582484E+00,1.9896469680E+00,4.0315438309E+02,4.0374305799E+02,9.1651827166E-02
2020-09-16,05:31:13.216,259.23001407,6221.520338,260.23001407,1600234273.216,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582484E+00,1.9896485479E+00,4.0306429925E+02,4.0365323218E+02,9.1651827166E-02
2020-09-16,05:31:13.250,259.23001447,6221.520347,260.23001447,1600234273.250,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768036E+00,1.9887660429E+00,4.0306429925E+02,4.0365323218E+02,9.1651827166E-02
2020-09-16,05:31:13.272,259.23001472,6221.520353,260.23001472,1600234273.272,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768036E+00,1.9887663920E+00,4.0306429925E+02,4.0365331830E+02,9.1678614266E-02
2020-09-16,05:31:13.295,259.23001499,6221.520360,260.23001499,1600234273.295,0,963,1.5150561523E+02,5.9999412537E+01,2.6000000000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768036E+00,1.9887667411E+00,4.0308820548E+02,4.0367734559E+02,9.1678614266E-02
2020-09-16,05:31:13.323,259.23001532,6221.520368,260.23001532,1600234273.324,0,963,1.5148748779E+02,5.9999412537E+01,2.6031250000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411701E+00,1.9886309444E+00,4.0308820548E+02,4.0367734559E+02,9.1678614266E-02
2020-09-16,05:31:13.345,259.23001557,6221.520374,260.23001557,1600234273.345,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411701E+00,1.9886277440E+00,4.0308820548E+02,4.0367655600E+02,9.1433026525E-02
2020-09-16,05:31:13.365,259.23001581,6221.520379,260.23001581,1600234273.366,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411701E+00,1.9886245437E+00,4.0302084677E+02,4.0360830952E+02,9.1433026525E-02
2020-09-16,05:31:13.392,259.23001612,6221.520387,260.23001612,1600234273.393,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858921355E+00,1.9882750902E+00,4.0302084677E+02,4.0360830952E+02,9.1433026525E-02
2020-09-16,05:31:13.414,259.23001637,6221.520393,260.23001637,1600234273.414,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858921355E+00,1.9882741760E+00,4.0302084677E+02,4.0360808396E+02,9.1362857405E-02
2020-09-16,05:31:13.434,259.23001661,6221.520399,260.23001661,1600234273.435,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858921355E+00,1.9882732617E+00,4.0297855747E+02,4.0356550750E+02,9.1362857405E-02
2020-09-16,05:31:13.460,259.23001691,6221.520406,260.23001691,1600234273.461,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859878406E+00,1.9883690816E+00,4.0297855747E+02,4.0356550750E+02,9.1362857405E-02
2020-09-16,05:31:13.482,259.23001715,6221.520412,260.23001715,1600234273.482,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859878406E+00,1.9883716411E+00,4.0297855747E+02,4.0356613889E+02,9.1559294030E-02
2020-09-16,05:31:13.503,259.23001740,6221.520418,260.23001740,1600234273.503,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859878406E+00,1.9883742007E+00,4.0312164757E+02,4.0371006925E+02,9.1559294030E-02
2020-09-16,05:31:13.532,259.23001773,6221.520426,260.23001773,1600234273.532,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860196922E+00,1.9884060905E+00,4.0312164757E+02,4.0371006925E+02,9.1559294030E-02
2020-09-16,05:31:13.552,259.23001797,6221.520431,260.23001797,1600234273.553,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860196922E+00,1.9884068196E+00,4.0312164757E+02,4.0371024917E+02,9.1615251408E-02
2020-09-16,05:31:13.573,259.23001822,6221.520437,260.23001822,1600234273.574,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860196922E+00,1.9884075487E+00,4.0308644401E+02,4.0367517411E+02,9.1615251408E-02
2020-09-16,05:31:13.608,259.23001861,6221.520447,260.23001861,1600234273.608,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865355244E+00,1.9889240012E+00,4.0308644401E+02,4.0367517411E+02,9.1615251408E-02
2020-09-16,05:31:13.634,259.23001892,6221.520454,260.23001892,1600234273.635,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865355244E+00,1.9889208097E+00,4.0308644401E+02,4.0367438686E+02,9.1370388783E-02
2020-09-16,05:31:13.655,259.23001917,6221.520460,260.23001917,1600234273.656,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865355244E+00,1.9889176183E+00,4.0306219521E+02,4.0364931549E+02,9.1370388783E-02
2020-09-16,05:31:13.684,259.23001949,6221.520468,260.23001949,1600234273.684,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861173883E+00,1.9884989808E+00,4.0306219521E+02,4.0364931549E+02,9.1370388783E-02
2020-09-16,05:31:13.707,259.23001976,6221.520474,260.23001976,1600234273.707,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861173883E+00,1.9885010107E+00,4.0306219521E+02,4.0364981630E+02,9.1526167455E-02
2020-09-16,05:31:13.729,259.23002001,6221.520480,260.23002001,1600234273.729,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861173883E+00,1.9885030407E+00,4.0312533596E+02,4.0371354999E+02,9.1526167455E-02
2020-09-16,05:31:13.760,259.23002038,6221.520489,260.23002038,1600234273.761,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780125E+00,1.9890643383E+00,4.0312533596E+02,4.0371354999E+02,9.1526167455E-02
2020-09-16,05:31:13.785,259.23002066,6221.520496,260.23002066,1600234273.785,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780125E+00,1.9890623232E+00,4.0312533596E+02,4.0371305290E+02,9.1371569167E-02
2020-09-16,05:31:13.805,259.23002090,6221.520502,260.23002090,1600234273.806,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780125E+00,1.9890603081E+00,4.0308041583E+02,4.0366757024E+02,9.1371569167E-02
2020-09-16,05:31:13.836,259.23002126,6221.520510,260.23002126,1600234273.837,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725493E+00,1.9887544786E+00,4.0308041583E+02,4.0366757024E+02,9.1371569167E-02
2020-09-16,05:31:13.858,259.23002150,6221.520516,260.23002150,1600234273.858,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725493E+00,1.9887568589E+00,4.0308041583E+02,4.0366815745E+02,9.1554213115E-02
2020-09-16,05:31:13.880,259.23002176,6221.520522,260.23002176,1600234273.880,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725493E+00,1.9887592392E+00,4.0310293367E+02,4.0369129536E+02,9.1554213115E-02
2020-09-16,05:31:13.911,259.23002212,6221.520531,260.23002212,1600234273.911,0,963,1.5146936035E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686862E+00,1.9890557319E+00,4.0310293367E+02,4.0369129536E+02,9.1554213115E-02
2020-09-16,05:31:13.934,259.23002240,6221.520537,260.23002240,1600234273.935,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686862E+00,1.9890555741E+00,4.0310293367E+02,4.0369125643E+02,9.1542106439E-02
2020-09-16,05:31:13.957,259.23002266,6221.520544,260.23002266,1600234273.958,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686862E+00,1.9890554163E+00,4.0308588800E+02,4.0367414696E+02,9.1542106439E-02
2020-09-16,05:31:13.983,259.23002296,6221.520551,260.23002296,1600234273.984,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859239166E+00,1.9883097519E+00,4.0308588800E+02,4.0367414696E+02,9.1542106439E-02
2020-09-16,05:31:14.016,259.23002333,6221.520560,260.23002333,1600234274.016,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859239166E+00,1.9883112426E+00,4.0308588800E+02,4.0367451479E+02,9.1656512885E-02
2020-09-16,05:31:14.048,259.23002370,6221.520569,260.23002370,1600234274.048,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859239166E+00,1.9883127332E+00,4.0310577475E+02,4.0369479842E+02,9.1656512885E-02
2020-09-16,05:31:14.073,259.23002400,6221.520576,260.23002400,1600234274.074,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282704E+00,1.9893182952E+00,4.0310577475E+02,4.0369479842E+02,9.1656512885E-02
2020-09-16,05:31:14.095,259.23002425,6221.520582,260.23002425,1600234274.095,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282704E+00,1.9893145838E+00,4.0310577475E+02,4.0369388303E+02,9.1371810748E-02
2020-09-16,05:31:14.115,259.23002449,6221.520588,260.23002449,1600234274.116,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282704E+00,1.9893108724E+00,4.0305449362E+02,4.0364161182E+02,9.1371810748E-02
2020-09-16,05:31:14.141,259.23002479,6221.520595,260.23002479,1600234274.142,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778998E+00,1.9889600816E+00,4.0305449362E+02,4.0364161182E+02,9.1371810748E-02
2020-09-16,05:31:14.163,259.23002503,6221.520601,260.23002503,1600234274.163,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778998E+00,1.9889616155E+00,4.0305449362E+02,4.0364199014E+02,9.1489493358E-02
2020-09-16,05:31:14.186,259.23002530,6221.520607,260.23002530,1600234274.186,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778998E+00,1.9889631493E+00,4.0306976126E+02,4.0365765839E+02,9.1489493358E-02
2020-09-16,05:31:14.216,259.23002565,6221.520616,260.23002565,1600234274.216,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422718E+00,1.9889274786E+00,4.0306976126E+02,4.0365765839E+02,9.1489493358E-02
2020-09-16,05:31:14.236,259.23002589,6221.520621,260.23002589,1600234274.237,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422718E+00,1.9889270061E+00,4.0306976126E+02,4.0365754185E+02,9.1453244761E-02
2020-09-16,05:31:14.257,259.23002613,6221.520627,260.23002613,1600234274.258,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422718E+00,1.9889265337E+00,4.0312873591E+02,4.0371648595E+02,9.1453244761E-02
2020-09-16,05:31:14.283,259.23002644,6221.520634,260.23002644,1600234274.284,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863798127E+00,1.9887638796E+00,4.0312873591E+02,4.0371648595E+02,9.1453244761E-02
2020-09-16,05:31:14.305,259.23002669,6221.520641,260.23002669,1600234274.306,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863798127E+00,1.9887668485E+00,4.0312873591E+02,4.0371721844E+02,9.1681053663E-02
2020-09-16,05:31:14.332,259.23002699,6221.520648,260.23002699,1600234274.332,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863798127E+00,1.9887698174E+00,4.0306519740E+02,4.0365431957E+02,9.1681053663E-02
2020-09-16,05:31:14.365,259.23002738,6221.520657,260.23002738,1600234274.366,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134782E+00,1.9890037640E+00,4.0306519740E+02,4.0365431957E+02,9.1681053663E-02
2020-09-16,05:31:14.387,259.23002763,6221.520663,260.23002763,1600234274.387,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134782E+00,1.9890005534E+00,4.0306519740E+02,4.0365352766E+02,9.1434729732E-02
2020-09-16,05:31:14.407,259.23002787,6221.520669,260.23002787,1600234274.408,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134782E+00,1.9889973429E+00,4.0309080458E+02,4.0367838025E+02,9.1434729732E-02
2020-09-16,05:31:14.437,259.23002821,6221.520677,260.23002821,1600234274.437,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869148831E+00,1.9892991094E+00,4.0309080458E+02,4.0367838025E+02,9.1434729732E-02
2020-09-16,05:31:14.460,259.23002847,6221.520683,260.23002847,1600234274.460,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869148831E+00,1.9892998575E+00,4.0309080458E+02,4.0367856476E+02,9.1492117973E-02
2020-09-16,05:31:14.482,259.23002873,6221.520689,260.23002873,1600234274.482,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869148831E+00,1.9893006056E+00,4.0309185376E+02,4.0367979998E+02,9.1492117973E-02
2020-09-16,05:31:14.507,259.23002903,6221.520697,260.23002903,1600234274.508,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860889982E+00,1.9884737291E+00,4.0309185376E+02,4.0367979998E+02,9.1492117973E-02
2020-09-16,05:31:14.529,259.23002927,6221.520703,260.23002927,1600234274.529,0,963,1.5151095581E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860889982E+00,1.9884764835E+00,4.0309185376E+02,4.0368047960E+02,9.1703498996E-02
2020-09-16,05:31:14.549,259.23002951,6221.520708,260.23002951,1600234274.550,0,963,1.5147987823E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860889982E+00,1.9884792379E+00,4.0313485416E+02,4.0372422249E+02,9.1703498996E-02
2020-09-16,05:31:14.581,259.23002987,6221.520717,260.23002987,1600234274.581,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751804E+00,1.9891662460E+00,4.0313485416E+02,4.0372422249E+02,9.1703498996E-02
2020-09-16,05:31:14.605,259.23003016,6221.520724,260.23003016,1600234274.606,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751804E+00,1.9891639478E+00,4.0313485416E+02,4.0372365558E+02,9.1527194580E-02
2020-09-16,05:31:14.625,259.23003039,6221.520729,260.23003039,1600234274.626,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751804E+00,1.9891616497E+00,4.0306180436E+02,4.0364993230E+02,9.1527194580E-02
2020-09-16,05:31:14.655,259.23003074,6221.520738,260.23003074,1600234274.656,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219084E+00,1.9886077131E+00,4.0306180436E+02,4.0364993230E+02,9.1527194580E-02
2020-09-16,05:31:14.678,259.23003101,6221.520744,260.23003101,1600234274.679,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219084E+00,1.9886067900E+00,4.0306180436E+02,4.0364970457E+02,9.1456359671E-02
2020-09-16,05:31:14.700,259.23003125,6221.520750,260.23003125,1600234274.700,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219084E+00,1.9886058670E+00,4.0312566030E+02,4.0371342588E+02,9.1456359671E-02
2020-09-16,05:31:14.732,259.23003162,6221.520759,260.23003162,1600234274.732,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866678372E+00,1.9890523309E+00,4.0312566030E+02,4.0371342588E+02,9.1456359671E-02
2020-09-16,05:31:14.763,259.23003198,6221.520768,260.23003198,1600234274.763,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866678372E+00,1.9890516752E+00,4.0312566030E+02,4.0371326411E+02,9.1406050171E-02
2020-09-16,05:31:14.783,259.23003222,6221.520773,260.23003222,1600234274.784,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866678372E+00,1.9890510194E+00,4.0312021499E+02,4.0370764911E+02,9.1406050171E-02
2020-09-16,05:31:14.809,259.23003252,6221.520781,260.23003252,1600234274.810,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488917E+00,1.9889319313E+00,4.0312021499E+02,4.0370764911E+02,9.1406050171E-02
2020-09-16,05:31:14.831,259.23003277,6221.520786,260.23003277,1600234274.831,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488917E+00,1.9889318944E+00,4.0312021499E+02,4.0370764001E+02,9.1403218333E-02
2020-09-16,05:31:14.851,259.23003301,6221.520792,260.23003301,1600234274.852,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488917E+00,1.9889318575E+00,4.0305451531E+02,4.0364183549E+02,9.1403218333E-02
2020-09-16,05:31:14.881,259.23003334,6221.520800,260.23003334,1600234274.881,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861852077E+00,1.9885677372E+00,4.0305451531E+02,4.0364183549E+02,9.1403218333E-02
2020-09-16,05:31:14.903,259.23003360,6221.520806,260.23003360,1600234274.903,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861852077E+00,1.9885682366E+00,4.0305451531E+02,4.0364195870E+02,9.1441544711E-02
2020-09-16,05:31:14.923,259.23003383,6221.520812,260.23003383,1600234274.923,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861852077E+00,1.9885687360E+00,4.0309729156E+02,4.0368492052E+02,9.1441544711E-02
2020-09-16,05:31:14.950,259.23003414,6221.520819,260.23003414,1600234274.950,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867633252E+00,1.9891475474E+00,4.0309729156E+02,4.0368492052E+02,9.1441544711E-02
2020-09-16,05:31:14.970,259.23003439,6221.520825,260.23003439,1600234274.971,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867633252E+00,1.9891523376E+00,4.0309729156E+02,4.0368610207E+02,9.1809041235E-02
2020-09-16,05:31:14.992,259.23003463,6221.520831,260.23003463,1600234274.992,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867633252E+00,1.9891571280E+00,4.0307779039E+02,4.0366775394E+02,9.1809041235E-02
2020-09-16,05:31:15.020,259.23003497,6221.520839,260.23003497,1600234275.021,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861276730E+00,1.9885207099E+00,4.0307779039E+02,4.0366775394E+02,9.1809041235E-02
2020-09-16,05:31:15.042,259.23003521,6221.520845,260.23003521,1600234275.042,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861276730E+00,1.9885167546E+00,4.0307779039E+02,4.0366677808E+02,9.1505512202E-02
2020-09-16,05:31:15.062,259.23003545,6221.520851,260.23003545,1600234275.063,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861276730E+00,1.9885127994E+00,4.0304975414E+02,4.0363772508E+02,9.1505512202E-02
2020-09-16,05:31:15.089,259.23003576,6221.520858,260.23003576,1600234275.090,0,963,1.5147642517E+02,5.9999412537E+01,2.6062500000E+01,6.0222221375E+01,6.0000877380E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065995E+00,1.9891925413E+00,4.0304975414E+02,4.0363772508E+02,9.1505512202E-02
2020-09-16,05:31:15.122,259.23003615,6221.520867,260.23003615,1600234275.123,0,963,1.5144693974E+02,5.9999384199E+01,2.6062500000E+01,6.0221881321E+01,6.0000849043E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065995E+00,1.9891925979E+00,4.0304975414E+02,4.0363773903E+02,9.1509852144E-02
2020-09-16,05:31:15.154,259.23003652,6221.520876,260.23003652,1600234275.155,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065995E+00,1.9891926544E+00,4.0304783500E+02,4.0363583105E+02,9.1509852144E-02
2020-09-16,05:31:15.186,259.23003688,6221.520885,260.23003688,1600234275.186,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065895E+00,1.9890925243E+00,4.0304783500E+02,4.0363583105E+02,9.1509852144E-02
2020-09-16,05:31:15.209,259.23003714,6221.520891,260.23003714,1600234275.209,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065895E+00,1.9890905978E+00,4.0304783500E+02,4.0363535590E+02,9.1362051943E-02
2020-09-16,05:31:15.229,259.23003737,6221.520897,260.23003737,1600234275.229,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065895E+00,1.9890886713E+00,4.0309023007E+02,4.0367733758E+02,9.1362051943E-02
2020-09-16,05:31:15.255,259.23003767,6221.520904,260.23003767,1600234275.255,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572355E+00,1.9888390182E+00,4.0309023007E+02,4.0367733758E+02,9.1362051943E-02
2020-09-16,05:31:15.276,259.23003792,6221.520910,260.23003792,1600234275.276,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572355E+00,1.9888414932E+00,4.0309023007E+02,4.0367794813E+02,9.1551953194E-02
2020-09-16,05:31:15.299,259.23003818,6221.520916,260.23003818,1600234275.299,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572355E+00,1.9888439682E+00,4.0311193247E+02,4.0370029276E+02,9.1551953194E-02
2020-09-16,05:31:15.328,259.23003852,6221.520924,260.23003852,1600234275.328,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051868E+00,1.9884914966E+00,4.0311193247E+02,4.0370029276E+02,9.1551953194E-02
2020-09-16,05:31:15.349,259.23003877,6221.520931,260.23003877,1600234275.350,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051868E+00,1.9884927690E+00,4.0311193247E+02,4.0370060672E+02,9.1649600322E-02
2020-09-16,05:31:15.371,259.23003902,6221.520936,260.23003902,1600234275.371,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051868E+00,1.9884940414E+00,4.0309958156E+02,4.0368855173E+02,9.1649600322E-02
2020-09-16,05:31:15.397,259.23003932,6221.520944,260.23003932,1600234275.397,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834469E+00,1.9892732376E+00,4.0309958156E+02,4.0368855173E+02,9.1649600322E-02
2020-09-16,05:31:15.417,259.23003956,6221.520949,260.23003956,1600234275.418,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834469E+00,1.9892703162E+00,4.0309958156E+02,4.0368783120E+02,9.1425499452E-02
2020-09-16,05:31:15.444,259.23003986,6221.520957,260.23003986,1600234275.444,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834469E+00,1.9892673949E+00,4.0308913501E+02,4.0367664890E+02,9.1425499452E-02
2020-09-16,05:31:15.477,259.23004025,6221.520966,260.23004025,1600234275.478,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861643643E+00,1.9885474495E+00,4.0308913501E+02,4.0367664890E+02,9.1425499452E-02
2020-09-16,05:31:15.500,259.23004051,6221.520972,260.23004051,1600234275.500,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861643643E+00,1.9885495915E+00,4.0308913501E+02,4.0367717738E+02,9.1589875243E-02
2020-09-16,05:31:15.522,259.23004076,6221.520978,260.23004076,1600234275.522,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861643643E+00,1.9885517335E+00,4.0303351543E+02,4.0362200508E+02,9.1589875243E-02
2020-09-16,05:31:15.551,259.23004110,6221.520986,260.23004110,1600234275.551,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931610E+00,1.9891812860E+00,4.0303351543E+02,4.0362200508E+02,9.1589875243E-02
2020-09-16,05:31:15.572,259.23004135,6221.520992,260.23004135,1600234275.573,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931610E+00,1.9891810874E+00,4.0303351543E+02,4.0362195610E+02,9.1574641472E-02
2020-09-16,05:31:15.594,259.23004160,6221.520998,260.23004160,1600234275.594,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931610E+00,1.9891808888E+00,4.0311540159E+02,4.0370391284E+02,9.1574641472E-02
2020-09-16,05:31:15.622,259.23004193,6221.521006,260.23004193,1600234275.623,0,963,1.5144467163E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864537455E+00,1.9888410654E+00,4.0311540159E+02,4.0370391284E+02,9.1574641472E-02
2020-09-16,05:31:15.644,259.23004218,6221.521012,260.23004218,1600234275.644,0,963,1.5145378876E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864537455E+00,1.9888384267E+00,4.0311540159E+02,4.0370326186E+02,9.1372179464E-02
2020-09-16,05:31:15.664,259.23004242,6221.521018,260.23004242,1600234275.665,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864537455E+00,1.9888357881E+00,4.0311095785E+02,4.0369816067E+02,9.1372179464E-02
2020-09-16,05:31:15.694,259.23004277,6221.521026,260.23004277,1600234275.695,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765193E+00,1.9888585892E+00,4.0311095785E+02,4.0369816067E+02,9.1372179464E-02
2020-09-16,05:31:15.714,259.23004300,6221.521032,260.23004300,1600234275.715,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765193E+00,1.9888588779E+00,4.0311095785E+02,4.0369823189E+02,9.1394329994E-02
2020-09-16,05:31:15.736,259.23004324,6221.521038,260.23004324,1600234275.736,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765193E+00,1.9888591666E+00,4.0310721435E+02,4.0369455415E+02,9.1394329994E-02
2020-09-16,05:31:15.765,259.23004358,6221.521046,260.23004358,1600234275.765,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859392516E+00,1.9883212544E+00,4.0310721435E+02,4.0369455415E+02,9.1394329994E-02
2020-09-16,05:31:15.786,259.23004382,6221.521052,260.23004382,1600234275.786,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859392516E+00,1.9883222713E+00,4.0310721435E+02,4.0369480509E+02,9.1472374999E-02
2020-09-16,05:31:15.806,259.23004406,6221.521057,260.23004406,1600234275.807,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859392516E+00,1.9883232882E+00,4.0302599117E+02,4.0361371440E+02,9.1472374999E-02
2020-09-16,05:31:15.838,259.23004443,6221.521066,260.23004443,1600234275.839,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853435764E+00,1.9877268979E+00,4.0302599117E+02,4.0361371440E+02,9.1472374999E-02
2020-09-16,05:31:15.865,259.23004473,6221.521074,260.23004473,1600234275.865,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853435764E+00,1.9877298407E+00,4.0302599117E+02,4.0361444066E+02,9.1698301241E-02
2020-09-16,05:31:15.885,259.23004498,6221.521079,260.23004498,1600234275.886,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853435764E+00,1.9877327836E+00,4.0312993898E+02,4.0371926669E+02,9.1698301241E-02
2020-09-16,05:31:15.917,259.23004534,6221.521088,260.23004534,1600234275.917,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441640E+00,1.9884342144E+00,4.0312993898E+02,4.0371926669E+02,9.1698301241E-02
2020-09-16,05:31:15.938,259.23004559,6221.521094,260.23004559,1600234275.939,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441640E+00,1.9884303210E+00,4.0312993898E+02,4.0371830595E+02,9.1399512101E-02
2020-09-16,05:31:15.960,259.23004584,6221.521100,260.23004584,1600234275.961,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860441640E+00,1.9884264277E+00,4.0307911676E+02,4.0366644895E+02,9.1399512101E-02
2020-09-16,05:31:15.992,259.23004620,6221.521109,260.23004620,1600234275.992,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864028670E+00,1.9887855610E+00,4.0307911676E+02,4.0366644895E+02,9.1399512101E-02
2020-09-16,05:31:16.015,259.23004647,6221.521115,260.23004647,1600234276.015,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864028670E+00,1.9887880587E+00,4.0307911676E+02,4.0366706510E+02,9.1591159041E-02
2020-09-16,05:31:16.036,259.23004671,6221.521121,260.23004671,1600234276.036,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864028670E+00,1.9887905563E+00,4.0302695461E+02,4.0361544293E+02,9.1591159041E-02
2020-09-16,05:31:16.063,259.23004704,6221.521129,260.23004704,1600234276.064,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445008E+00,1.9891326008E+00,4.0302695461E+02,4.0361544293E+02,9.1591159041E-02
2020-09-16,05:31:16.085,259.23004729,6221.521135,260.23004729,1600234276.086,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445008E+00,1.9891299368E+00,4.0302695461E+02,4.0361478596E+02,9.1386790531E-02
2020-09-16,05:31:16.108,259.23004756,6221.521141,260.23004756,1600234276.109,0,963,1.5146290588E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445008E+00,1.9891272729E+00,4.0313404117E+02,4.0372137158E+02,9.1386790531E-02
2020-09-16,05:31:16.135,259.23004787,6221.521149,260.23004787,1600234276.136,0,963,1.5148720551E+02,5.9999382019E+01,2.6031250000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111187E+00,1.9890938508E+00,4.0313404117E+02,4.0372137158E+02,9.1386790531E-02
2020-09-16,05:31:16.157,259.23004811,6221.521155,260.23004811,1600234276.157,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111187E+00,1.9890965251E+00,4.0313404117E+02,4.0372203129E+02,9.1591959435E-02
2020-09-16,05:31:16.177,259.23004836,6221.521161,260.23004836,1600234276.178,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867111187E+00,1.9890991994E+00,4.0311147614E+02,4.0370009302E+02,9.1591959435E-02
2020-09-16,05:31:16.204,259.23004867,6221.521168,260.23004867,1600234276.205,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855159749E+00,1.9879026191E+00,4.0311147614E+02,4.0370009302E+02,9.1591959435E-02
2020-09-16,05:31:16.236,259.23004903,6221.521177,260.23004903,1600234276.236,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855159749E+00,1.9879008632E+00,4.0311147614E+02,4.0369965965E+02,9.1457174518E-02
2020-09-16,05:31:16.267,259.23004940,6221.521186,260.23004940,1600234276.268,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855159749E+00,1.9878991074E+00,4.0301829925E+02,4.0360591354E+02,9.1457174518E-02
2020-09-16,05:31:16.293,259.23004970,6221.521193,260.23004970,1600234276.294,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858949689E+00,1.9882785562E+00,4.0301829925E+02,4.0360591354E+02,9.1457174518E-02
2020-09-16,05:31:16.315,259.23004994,6221.521199,260.23004994,1600234276.315,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858949689E+00,1.9882760440E+00,4.0301829925E+02,4.0360529373E+02,9.1264360216E-02
2020-09-16,05:31:16.335,259.23005019,6221.521204,260.23005019,1600234276.336,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858949689E+00,1.9882735317E+00,4.0303596950E+02,4.0362236988E+02,9.1264360216E-02
2020-09-16,05:31:16.365,259.23005052,6221.521213,260.23005052,1600234276.365,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600880E+00,1.9890395673E+00,4.0303596950E+02,4.0362236988E+02,9.1264360216E-02
2020-09-16,05:31:16.385,259.23005076,6221.521218,260.23005076,1600234276.386,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600880E+00,1.9890413942E+00,4.0303596950E+02,4.0362282046E+02,9.1404521915E-02
2020-09-16,05:31:16.407,259.23005101,6221.521224,260.23005101,1600234276.407,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600880E+00,1.9890432211E+00,4.0313761124E+02,4.0372506088E+02,9.1404521915E-02
2020-09-16,05:31:16.436,259.23005134,6221.521232,260.23005134,1600234276.436,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356289E+00,1.9890187327E+00,4.0313761124E+02,4.0372506088E+02,9.1404521915E-02
2020-09-16,05:31:16.457,259.23005159,6221.521238,260.23005159,1600234276.457,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356289E+00,1.9890198839E+00,4.0313761124E+02,4.0372534486E+02,9.1492839996E-02
2020-09-16,05:31:16.477,259.23005183,6221.521244,260.23005183,1600234276.478,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356289E+00,1.9890210350E+00,4.0312562428E+02,4.0371362441E+02,9.1492839996E-02
2020-09-16,05:31:16.505,259.23005214,6221.521251,260.23005214,1600234276.505,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972901E+00,1.9889826502E+00,4.0312562428E+02,4.0371362441E+02,9.1492839996E-02
2020-09-16,05:31:16.526,259.23005238,6221.521257,260.23005238,1600234276.526,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972901E+00,1.9889814047E+00,4.0312562428E+02,4.0371331717E+02,9.1397286598E-02
2020-09-16,05:31:16.552,259.23005269,6221.521264,260.23005269,1600234276.552,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972901E+00,1.9889801593E+00,4.0309319288E+02,4.0368053126E+02,9.1397286598E-02
2020-09-16,05:31:16.582,259.23005304,6221.521273,260.23005304,1600234276.583,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283910E+00,1.9885106977E+00,4.0309319288E+02,4.0368053126E+02,9.1397286598E-02
2020-09-16,05:31:16.607,259.23005332,6221.521280,260.23005332,1600234276.607,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283910E+00,1.9885110851E+00,4.0309319288E+02,4.0368062684E+02,9.1427014390E-02
2020-09-16,05:31:16.630,259.23005359,6221.521286,260.23005359,1600234276.630,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283910E+00,1.9885114725E+00,4.0302022373E+02,4.0360764692E+02,9.1427014390E-02
2020-09-16,05:31:16.657,259.23005390,6221.521294,260.23005390,1600234276.657,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864593977E+00,1.9888428763E+00,4.0302022373E+02,4.0360764692E+02,9.1427014390E-02
2020-09-16,05:31:16.677,259.23005414,6221.521299,260.23005414,1600234276.678,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864593977E+00,1.9888407677E+00,4.0302022373E+02,4.0360712683E+02,9.1265224291E-02
2020-09-16,05:31:16.698,259.23005439,6221.521305,260.23005439,1600234276.699,0,963,1.5151150513E+02,5.9999382019E+01,2.6000000000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864593977E+00,1.9888386591E+00,4.0306121017E+02,4.0364765283E+02,9.1265224291E-02
2020-09-16,05:31:16.727,259.23005472,6221.521313,260.23005472,1600234276.728,0,963,1.5149697876E+02,5.9999382019E+01,2.6031250000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860159271E+00,1.9883946574E+00,4.0306121017E+02,4.0364765283E+02,9.1265224291E-02
2020-09-16,05:31:16.749,259.23005497,6221.521319,260.23005497,1600234276.749,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860159271E+00,1.9883965531E+00,4.0306121017E+02,4.0364812055E+02,9.1410710772E-02
2020-09-16,05:31:16.769,259.23005521,6221.521325,260.23005521,1600234276.770,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860159271E+00,1.9883984488E+00,4.0315576307E+02,4.0374327896E+02,9.1410710772E-02
2020-09-16,05:31:16.796,259.23005552,6221.521332,260.23005552,1600234276.797,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860542728E+00,1.9884368404E+00,4.0315576307E+02,4.0374327896E+02,9.1410710772E-02
2020-09-16,05:31:16.818,259.23005576,6221.521338,260.23005576,1600234276.818,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860542728E+00,1.9884374198E+00,4.0315576307E+02,4.0374342192E+02,9.1455169204E-02
2020-09-16,05:31:16.838,259.23005600,6221.521344,260.23005600,1600234276.838,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860542728E+00,1.9884379991E+00,4.0311503417E+02,4.0370277661E+02,9.1455169204E-02
2020-09-16,05:31:16.865,259.23005631,6221.521351,260.23005631,1600234276.865,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430301E+00,1.9888272231E+00,4.0311503417E+02,4.0370277661E+02,9.1455169204E-02
2020-09-16,05:31:16.885,259.23005655,6221.521357,260.23005655,1600234276.886,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430301E+00,1.9888255228E+00,4.0311503417E+02,4.0370235714E+02,9.1324710209E-02
2020-09-16,05:31:16.907,259.23005679,6221.521363,260.23005679,1600234276.907,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430301E+00,1.9888238225E+00,4.0306056435E+02,4.0364738855E+02,9.1324710209E-02
2020-09-16,05:31:16.940,259.23005719,6221.521372,260.23005719,1600234276.941,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023013E+00,1.9882824456E+00,4.0306056435E+02,4.0364738855E+02,9.1324710209E-02
2020-09-16,05:31:16.967,259.23005750,6221.521380,260.23005750,1600234276.968,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023013E+00,1.9882853231E+00,4.0306056435E+02,4.0364809854E+02,9.1545557071E-02
2020-09-16,05:31:16.987,259.23005773,6221.521386,260.23005773,1600234276.988,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023013E+00,1.9882882006E+00,4.0308196257E+02,4.0367023798E+02,9.1545557071E-02
2020-09-16,05:31:17.015,259.23005804,6221.521393,260.23005804,1600234277.015,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085432E+00,1.9896961320E+00,4.0308196257E+02,4.0367023798E+02,9.1545557071E-02
2020-09-16,05:31:17.036,259.23005829,6221.521399,260.23005829,1600234277.036,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085432E+00,1.9896941333E+00,4.0308196257E+02,4.0366974513E+02,9.1392262696E-02
2020-09-16,05:31:17.056,259.23005853,6221.521405,260.23005853,1600234277.057,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873085432E+00,1.9896921345E+00,4.0314734340E+02,4.0373472838E+02,9.1392262696E-02
2020-09-16,05:31:17.085,259.23005885,6221.521413,260.23005885,1600234277.085,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829695E+00,1.9888655706E+00,4.0314734340E+02,4.0373472838E+02,9.1392262696E-02
2020-09-16,05:31:17.107,259.23005911,6221.521419,260.23005911,1600234277.107,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829695E+00,1.9888659314E+00,4.0314734340E+02,4.0373481741E+02,9.1419947450E-02
2020-09-16,05:31:17.128,259.23005935,6221.521424,260.23005935,1600234277.128,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864829695E+00,1.9888662922E+00,4.0306187102E+02,4.0364930947E+02,9.1419947450E-02
2020-09-16,05:31:17.157,259.23005969,6221.521433,260.23005969,1600234277.157,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860459496E+00,1.9884287480E+00,4.0306187102E+02,4.0364930947E+02,9.1419947450E-02
2020-09-16,05:31:17.177,259.23005993,6221.521438,260.23005993,1600234277.178,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860459496E+00,1.9884267224E+00,4.0306187102E+02,4.0364880971E+02,9.1264493642E-02
2020-09-16,05:31:17.200,259.23006019,6221.521444,260.23006019,1600234277.200,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860459496E+00,1.9884246968E+00,4.0307161438E+02,4.0365806748E+02,9.1264493642E-02
2020-09-16,05:31:17.227,259.23006051,6221.521452,260.23006051,1600234277.228,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861807258E+00,1.9885596344E+00,4.0307161438E+02,4.0365806748E+02,9.1264493642E-02
2020-09-16,05:31:17.249,259.23006075,6221.521458,260.23006075,1600234277.249,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861807258E+00,1.9885632871E+00,4.0307161438E+02,4.0365896865E+02,9.1544802149E-02
2020-09-16,05:31:17.269,259.23006100,6221.521464,260.23006100,1600234277.270,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861807258E+00,1.9885669399E+00,4.0305356162E+02,4.0364179073E+02,9.1544802149E-02
2020-09-16,05:31:17.299,259.23006133,6221.521472,260.23006133,1600234277.299,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853766821E+00,1.9877619302E+00,4.0305356162E+02,4.0364179073E+02,9.1544802149E-02
2020-09-16,05:31:17.329,259.23006169,6221.521481,260.23006169,1600234277.330,0,963,1.5148245239E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853766821E+00,1.9877600035E+00,4.0305356162E+02,4.0364131522E+02,9.1396891067E-02
2020-09-16,05:31:17.362,259.23006207,6221.521490,260.23006207,1600234277.363,0,963,1.5147696838E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853766821E+00,1.9877580769E+00,4.0305719623E+02,4.0364447962E+02,9.1396891067E-02
2020-09-16,05:31:17.392,259.23006242,6221.521498,260.23006242,1600234277.393,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866606179E+00,1.9890435527E+00,4.0305719623E+02,4.0364447962E+02,9.1396891067E-02
2020-09-16,05:31:17.414,259.23006266,6221.521504,260.23006266,1600234277.414,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866606179E+00,1.9890445299E+00,4.0305719623E+02,4.0364472063E+02,9.1471859643E-02
2020-09-16,05:31:17.434,259.23006291,6221.521510,260.23006291,1600234277.435,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866606179E+00,1.9890455070E+00,4.0303991640E+02,4.0362765662E+02,9.1471859643E-02
2020-09-16,05:31:17.467,259.23006328,6221.521519,260.23006328,1600234277.467,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862221474E+00,1.9886065102E+00,4.0303991640E+02,4.0362765662E+02,9.1471859643E-02
2020-09-16,05:31:17.487,259.23006352,6221.521524,260.23006352,1600234277.488,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862221474E+00,1.9886072052E+00,4.0303991640E+02,4.0362782807E+02,9.1525191065E-02
2020-09-16,05:31:17.509,259.23006376,6221.521530,260.23006376,1600234277.509,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862221474E+00,1.9886079001E+00,4.0310371201E+02,4.0369188820E+02,9.1525191065E-02
2020-09-16,05:31:17.538,259.23006410,6221.521538,260.23006410,1600234277.538,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641398E+00,1.9890504235E+00,4.0310371201E+02,4.0369188820E+02,9.1525191065E-02
2020-09-16,05:31:17.559,259.23006434,6221.521544,260.23006434,1600234277.559,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641398E+00,1.9890495908E+00,4.0310371201E+02,4.0369168278E+02,9.1461301678E-02
2020-09-16,05:31:17.579,259.23006458,6221.521550,260.23006458,1600234277.580,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866641398E+00,1.9890487580E+00,4.0302544783E+02,4.0361309907E+02,9.1461301678E-02
2020-09-16,05:31:17.608,259.23006492,6221.521558,260.23006492,1600234277.609,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928753E+00,1.9889774079E+00,4.0302544783E+02,4.0361309907E+02,9.1461301678E-02
2020-09-16,05:31:17.630,259.23006516,6221.521564,260.23006516,1600234277.630,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928753E+00,1.9889760881E+00,4.0302544783E+02,4.0361277354E+02,9.1360035394E-02
2020-09-16,05:31:17.655,259.23006546,6221.521571,260.23006546,1600234277.656,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928753E+00,1.9889747682E+00,4.0309243698E+02,4.0367953474E+02,9.1360035394E-02
2020-09-16,05:31:17.687,259.23006583,6221.521580,260.23006583,1600234277.688,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859425973E+00,1.9883237105E+00,4.0309243698E+02,4.0367953474E+02,9.1360035394E-02
2020-09-16,05:31:17.709,259.23006608,6221.521586,260.23006608,1600234277.709,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859425973E+00,1.9883248602E+00,4.0309243698E+02,4.0367981843E+02,9.1448271573E-02
2020-09-16,05:31:17.730,259.23006632,6221.521592,260.23006632,1600234277.730,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859425973E+00,1.9883260099E+00,4.0305501990E+02,4.0364263048E+02,9.1448271573E-02
2020-09-16,05:31:17.759,259.23006666,6221.521600,260.23006666,1600234277.759,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860788615E+00,1.9884624375E+00,4.0305501990E+02,4.0364263048E+02,9.1448271573E-02
2020-09-16,05:31:17.779,259.23006690,6221.521606,260.23006690,1600234277.780,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860788615E+00,1.9884627824E+00,4.0305501990E+02,4.0364271556E+02,9.1474736240E-02
2020-09-16,05:31:17.801,259.23006714,6221.521611,260.23006714,1600234277.801,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860788615E+00,1.9884631272E+00,4.0296712488E+02,4.0355477745E+02,9.1474736240E-02
2020-09-16,05:31:17.829,259.23006748,6221.521619,260.23006748,1600234277.830,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487032E+00,1.9893340132E+00,4.0296712488E+02,4.0355477745E+02,9.1474736240E-02
2020-09-16,05:31:17.851,259.23006772,6221.521625,260.23006772,1600234277.851,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487032E+00,1.9893339538E+00,4.0296712488E+02,4.0355476279E+02,9.1470177170E-02
2020-09-16,05:31:17.871,259.23006796,6221.521631,260.23006796,1600234277.872,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487032E+00,1.9893338944E+00,4.0307638691E+02,4.0366416950E+02,9.1470177170E-02
2020-09-16,05:31:17.898,259.23006828,6221.521639,260.23006828,1600234277.899,0,963,1.5147331238E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867161006E+00,1.9891010125E+00,4.0307638691E+02,4.0366416950E+02,9.1470177170E-02
2020-09-16,05:31:17.920,259.23006852,6221.521644,260.23006852,1600234277.920,0,963,1.5148297119E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867161006E+00,1.9891014419E+00,4.0307638691E+02,4.0366427541E+02,9.1503119864E-02
2020-09-16,05:31:17.943,259.23006878,6221.521651,260.23006878,1600234277.943,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867161006E+00,1.9891018713E+00,4.0305415695E+02,4.0364211893E+02,9.1503119864E-02
2020-09-16,05:31:17.971,259.23006912,6221.521659,260.23006912,1600234277.972,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722448E+00,1.9890579628E+00,4.0305415695E+02,4.0364211893E+02,9.1503119864E-02
2020-09-16,05:31:17.993,259.23006936,6221.521665,260.23006936,1600234277.993,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722448E+00,1.9890583267E+00,4.0305415695E+02,4.0364220869E+02,9.1531039283E-02
2020-09-16,05:31:18.016,259.23006964,6221.521671,260.23006964,1600234278.017,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722448E+00,1.9890586906E+00,4.0307789682E+02,4.0366607296E+02,9.1531039283E-02
2020-09-16,05:31:18.049,259.23007001,6221.521680,260.23007001,1600234278.049,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865675757E+00,1.9889538958E+00,4.0307789682E+02,4.0366607296E+02,9.1531039283E-02
2020-09-16,05:31:18.075,259.23007031,6221.521688,260.23007031,1600234278.075,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865675757E+00,1.9889558393E+00,4.0307789682E+02,4.0366655234E+02,9.1680147126E-02
2020-09-16,05:31:18.095,259.23007056,6221.521693,260.23007056,1600234278.096,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865675757E+00,1.9889577827E+00,4.0306783319E+02,4.0365695339E+02,9.1680147126E-02
2020-09-16,05:31:18.121,259.23007086,6221.521701,260.23007086,1600234278.122,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398260E+00,1.9899312028E+00,4.0306783319E+02,4.0365695339E+02,9.1680147126E-02
2020-09-16,05:31:18.144,259.23007111,6221.521707,260.23007111,1600234278.144,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398260E+00,1.9899294644E+00,4.0306783319E+02,4.0365652482E+02,9.1546841426E-02
2020-09-16,05:31:18.167,259.23007138,6221.521713,260.23007138,1600234278.167,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398260E+00,1.9899277261E+00,4.0305975301E+02,4.0364800427E+02,9.1546841426E-02
2020-09-16,05:31:18.196,259.23007171,6221.521721,260.23007171,1600234278.196,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472160E+00,1.9891341639E+00,4.0305975301E+02,4.0364800427E+02,9.1546841426E-02
2020-09-16,05:31:18.217,259.23007196,6221.521727,260.23007196,1600234278.217,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472160E+00,1.9891325874E+00,4.0305975301E+02,4.0364761547E+02,9.1425903191E-02
2020-09-16,05:31:18.237,259.23007220,6221.521733,260.23007220,1600234278.238,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867472160E+00,1.9891310110E+00,4.0306216373E+02,4.0364964091E+02,9.1425903191E-02
2020-09-16,05:31:18.266,259.23007252,6221.521741,260.23007252,1600234278.266,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400045E+00,1.9890236709E+00,4.0306216373E+02,4.0364964091E+02,9.1425903191E-02
2020-09-16,05:31:18.288,259.23007278,6221.521747,260.23007278,1600234278.288,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400045E+00,1.9890227434E+00,4.0306216373E+02,4.0364941214E+02,9.1354746091E-02
2020-09-16,05:31:18.309,259.23007302,6221.521753,260.23007302,1600234278.309,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400045E+00,1.9890218159E+00,4.0311728995E+02,4.0370438989E+02,9.1354746091E-02
2020-09-16,05:31:18.335,259.23007332,6221.521760,260.23007332,1600234278.335,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142760E+00,1.9885955770E+00,4.0311728995E+02,4.0370438989E+02,9.1354746091E-02
2020-09-16,05:31:18.355,259.23007356,6221.521766,260.23007356,1600234278.356,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142760E+00,1.9885979371E+00,4.0311728995E+02,4.0370497222E+02,9.1535858543E-02
2020-09-16,05:31:18.378,259.23007382,6221.521772,260.23007382,1600234278.378,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142760E+00,1.9886002973E+00,4.0313506815E+02,4.0372335870E+02,9.1535858543E-02
2020-09-16,05:31:18.408,259.23007418,6221.521780,260.23007418,1600234278.409,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169548E+00,1.9889033397E+00,4.0313506815E+02,4.0372335870E+02,9.1535858543E-02
2020-09-16,05:31:18.440,259.23007454,6221.521789,260.23007454,1600234278.440,0,963,1.5153126526E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169548E+00,1.9889030193E+00,4.0313506815E+02,4.0372327965E+02,9.1511274454E-02
2020-09-16,05:31:18.471,259.23007491,6221.521798,260.23007491,1600234278.472,0,963,1.5152067261E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169548E+00,1.9889026989E+00,4.0304182872E+02,4.0362982514E+02,9.1511274454E-02
2020-09-16,05:31:18.500,259.23007524,6221.521806,260.23007524,1600234278.501,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357040E+00,1.9885209903E+00,4.0304182872E+02,4.0362982514E+02,9.1511274454E-02
2020-09-16,05:31:18.522,259.23007549,6221.521812,260.23007549,1600234278.522,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357040E+00,1.9885214724E+00,4.0304182872E+02,4.0362994408E+02,9.1548271488E-02
2020-09-16,05:31:18.542,259.23007573,6221.521817,260.23007573,1600234278.543,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357040E+00,1.9885219545E+00,4.0309183296E+02,4.0368014024E+02,9.1548271488E-02
2020-09-16,05:31:18.572,259.23007606,6221.521826,260.23007606,1600234278.572,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253998E+00,1.9889121184E+00,4.0309183296E+02,4.0368014024E+02,9.1548271488E-02
2020-09-16,05:31:18.592,259.23007631,6221.521831,260.23007631,1600234278.593,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253998E+00,1.9889126794E+00,4.0309183296E+02,4.0368027862E+02,9.1591311105E-02
2020-09-16,05:31:18.615,259.23007656,6221.521838,260.23007656,1600234278.615,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253998E+00,1.9889132403E+00,4.0313677242E+02,4.0372542207E+02,9.1591311105E-02
2020-09-16,05:31:18.640,259.23007685,6221.521844,260.23007685,1600234278.640,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383556E+00,1.9890263319E+00,4.0313677242E+02,4.0372542207E+02,9.1591311105E-02
2020-09-16,05:31:18.664,259.23007713,6221.521851,260.23007713,1600234278.664,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383556E+00,1.9890271470E+00,4.0313677242E+02,4.0372562316E+02,9.1653846925E-02
2020-09-16,05:31:18.684,259.23007737,6221.521857,260.23007737,1600234278.685,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866383556E+00,1.9890279621E+00,4.0298773265E+02,4.0357656670E+02,9.1653846925E-02
2020-09-16,05:31:18.710,259.23007767,6221.521864,260.23007767,1600234278.711,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304045E+00,1.9886195203E+00,4.0298773265E+02,4.0357656670E+02,9.1653846925E-02
2020-09-16,05:31:18.732,259.23007792,6221.521870,260.23007792,1600234278.732,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304045E+00,1.9886181595E+00,4.0298773265E+02,4.0357623103E+02,9.1549417695E-02
2020-09-16,05:31:18.762,259.23007826,6221.521878,260.23007826,1600234278.762,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304045E+00,1.9886167986E+00,4.0308992625E+02,4.0367823812E+02,9.1549417695E-02
2020-09-16,05:31:18.795,259.23007865,6221.521888,260.23007865,1600234278.795,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857675782E+00,1.9881534163E+00,4.0308992625E+02,4.0367823812E+02,9.1549417695E-02
2020-09-16,05:31:18.816,259.23007890,6221.521894,260.23007890,1600234278.817,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857675782E+00,1.9881516219E+00,4.0308992625E+02,4.0367779531E+02,9.1411690177E-02
2020-09-16,05:31:18.838,259.23007914,6221.521899,260.23007914,1600234278.838,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857675782E+00,1.9881498275E+00,4.0312094067E+02,4.0370841212E+02,9.1411690177E-02
2020-09-16,05:31:18.864,259.23007944,6221.521907,260.23007944,1600234278.864,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686399E+00,1.9888517302E+00,4.0312094067E+02,4.0370841212E+02,9.1411690177E-02
2020-09-16,05:31:18.884,259.23007969,6221.521912,260.23007969,1600234278.885,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686399E+00,1.9888551314E+00,4.0312094067E+02,4.0370925122E+02,9.1672657699E-02
2020-09-16,05:31:18.905,259.23007993,6221.521918,260.23007993,1600234278.906,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686399E+00,1.9888585326E+00,4.0306379941E+02,4.0365286555E+02,9.1672657699E-02
2020-09-16,05:31:18.931,259.23008023,6221.521926,260.23008023,1600234278.932,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861111176E+00,1.9885005802E+00,4.0306379941E+02,4.0365286555E+02,9.1672657699E-02
2020-09-16,05:31:18.953,259.23008047,6221.521931,260.23008047,1600234278.953,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861111176E+00,1.9884977954E+00,4.0306379941E+02,4.0365217849E+02,9.1458945047E-02
2020-09-16,05:31:18.973,259.23008072,6221.521937,260.23008072,1600234278.974,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861111176E+00,1.9884950106E+00,4.0310850003E+02,4.0369625722E+02,9.1458945047E-02
2020-09-16,05:31:19.000,259.23008103,6221.521945,260.23008103,1600234279.001,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256079E+00,1.9889099983E+00,4.0310850003E+02,4.0369625722E+02,9.1458945047E-02
2020-09-16,05:31:19.022,259.23008127,6221.521951,260.23008127,1600234279.022,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256079E+00,1.9889105425E+00,4.0310850003E+02,4.0369639147E+02,9.1500697864E-02
2020-09-16,05:31:19.042,259.23008152,6221.521956,260.23008152,1600234279.043,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256079E+00,1.9889110867E+00,4.0307569179E+02,4.0366366961E+02,9.1500697864E-02
2020-09-16,05:31:19.071,259.23008184,6221.521964,260.23008184,1600234279.071,0,963,1.5147830200E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057538E+00,1.9892916891E+00,4.0307569179E+02,4.0366366961E+02,9.1500697864E-02
2020-09-16,05:31:19.092,259.23008209,6221.521970,260.23008209,1600234279.093,0,963,1.5148498027E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057538E+00,1.9892922766E+00,4.0307569179E+02,4.0366381452E+02,9.1545769302E-02
2020-09-16,05:31:19.114,259.23008234,6221.521976,260.23008234,1600234279.114,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869057538E+00,1.9892928642E+00,4.0308583145E+02,4.0367411388E+02,9.1545769302E-02
2020-09-16,05:31:19.148,259.23008273,6221.521986,260.23008273,1600234279.148,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408803E+00,1.9895282732E+00,4.0308583145E+02,4.0367411388E+02,9.1545769302E-02
2020-09-16,05:31:19.174,259.23008303,6221.521993,260.23008303,1600234279.174,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408803E+00,1.9895296379E+00,4.0308583145E+02,4.0367445042E+02,9.1650443175E-02
2020-09-16,05:31:19.196,259.23008329,6221.521999,260.23008329,1600234279.196,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408803E+00,1.9895310026E+00,4.0303618256E+02,4.0362506551E+02,9.1650443175E-02
2020-09-16,05:31:19.223,259.23008361,6221.522007,260.23008361,1600234279.224,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871177363E+00,1.9895078307E+00,4.0303618256E+02,4.0362506551E+02,9.1650443175E-02
2020-09-16,05:31:19.244,259.23008385,6221.522012,260.23008385,1600234279.245,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871177363E+00,1.9895043656E+00,4.0303618256E+02,4.0362421110E+02,9.1384659058E-02
2020-09-16,05:31:19.266,259.23008410,6221.522018,260.23008410,1600234279.266,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871177363E+00,1.9895009005E+00,4.0308661614E+02,4.0367386375E+02,9.1384659058E-02
2020-09-16,05:31:19.292,259.23008440,6221.522026,260.23008440,1600234279.292,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174719E+00,1.9885995564E+00,4.0308661614E+02,4.0367386375E+02,9.1384659058E-02
2020-09-16,05:31:19.313,259.23008465,6221.522032,260.23008465,1600234279.314,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174719E+00,1.9886017150E+00,4.0308661614E+02,4.0367439630E+02,9.1550299636E-02
2020-09-16,05:31:19.335,259.23008490,6221.522038,260.23008490,1600234279.335,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174719E+00,1.9886038735E+00,4.0318152769E+02,4.0376997892E+02,9.1550299636E-02
2020-09-16,05:31:19.364,259.23008523,6221.522046,260.23008523,1600234279.364,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903724E+00,1.9885767414E+00,4.0318152769E+02,4.0376997892E+02,9.1550299636E-02
2020-09-16,05:31:19.387,259.23008550,6221.522052,260.23008550,1600234279.387,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903724E+00,1.9885746799E+00,4.0318152769E+02,4.0376947019E+02,9.1392105510E-02
2020-09-16,05:31:19.407,259.23008574,6221.522058,260.23008574,1600234279.408,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903724E+00,1.9885726185E+00,4.0303980703E+02,4.0362703432E+02,9.1392105510E-02
2020-09-16,05:31:19.437,259.23008608,6221.522066,260.23008608,1600234279.437,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907083E+00,1.9890735545E+00,4.0303980703E+02,4.0362703432E+02,9.1392105510E-02
2020-09-16,05:31:19.457,259.23008632,6221.522072,260.23008632,1600234279.458,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907083E+00,1.9890735288E+00,4.0303980703E+02,4.0362702800E+02,9.1390139569E-02
2020-09-16,05:31:19.479,259.23008656,6221.522078,260.23008656,1600234279.479,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907083E+00,1.9890735032E+00,4.0310403923E+02,4.0369134747E+02,9.1390139569E-02
2020-09-16,05:31:19.507,259.23008690,6221.522086,260.23008690,1600234279.508,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541205E+00,1.9886363918E+00,4.0310403923E+02,4.0369134747E+02,9.1390139569E-02
2020-09-16,05:31:19.539,259.23008727,6221.522094,260.23008727,1600234279.540,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541205E+00,1.9886390618E+00,4.0310403923E+02,4.0369200620E+02,9.1595021250E-02
2020-09-16,05:31:19.571,259.23008763,6221.522103,260.23008763,1600234279.571,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541205E+00,1.9886417317E+00,4.0314359056E+02,4.0373227403E+02,9.1595021250E-02
2020-09-16,05:31:19.599,259.23008796,6221.522111,260.23008796,1600234279.600,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875182048E+00,1.9899073355E+00,4.0314359056E+02,4.0373227403E+02,9.1595021250E-02
2020-09-16,05:31:19.621,259.23008821,6221.522117,260.23008821,1600234279.621,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875182048E+00,1.9899060177E+00,4.0314359056E+02,4.0373194905E+02,9.1493957738E-02
2020-09-16,05:31:19.641,259.23008845,6221.522123,260.23008845,1600234279.642,0,963,1.5151837158E+02,5.9999382019E+01,2.6062500000E+01,6.0221855164E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875182048E+00,1.9899046998E+00,4.0313695377E+02,4.0372497761E+02,9.1493957738E-02
2020-09-16,05:31:19.668,259.23008876,6221.522130,260.23008876,1600234279.669,0,963,1.5150210266E+02,5.9999290466E+01,2.6062500000E+01,6.0222001648E+01,6.0000828552E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886170E+00,1.9890741159E+00,4.0313695377E+02,4.0372497761E+02,9.1493957738E-02
2020-09-16,05:31:19.690,259.23008900,6221.522136,260.23008900,1600234279.690,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886170E+00,1.9890727305E+00,4.0313695377E+02,4.0372463585E+02,9.1387672506E-02
2020-09-16,05:31:19.710,259.23008925,6221.522142,260.23008925,1600234279.711,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886170E+00,1.9890713451E+00,4.0313774056E+02,4.0372508204E+02,9.1387672506E-02
2020-09-16,05:31:19.739,259.23008957,6221.522150,260.23008957,1600234279.739,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456370E+00,1.9888280737E+00,4.0313774056E+02,4.0372508204E+02,9.1387672506E-02
2020-09-16,05:31:19.763,259.23008986,6221.522157,260.23008986,1600234279.764,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456370E+00,1.9888270551E+00,4.0313774056E+02,4.0372483073E+02,9.1309517008E-02
2020-09-16,05:31:19.788,259.23009014,6221.522163,260.23009014,1600234279.788,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456370E+00,1.9888260365E+00,4.0304597509E+02,4.0363268036E+02,9.1309517008E-02
2020-09-16,05:31:19.819,259.23009050,6221.522172,260.23009050,1600234279.819,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079669E+00,1.9882877221E+00,4.0304597509E+02,4.0363268036E+02,9.1309517008E-02
2020-09-16,05:31:19.842,259.23009076,6221.522178,260.23009076,1600234279.842,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079669E+00,1.9882876782E+00,4.0304597509E+02,4.0363266953E+02,9.1306146262E-02
2020-09-16,05:31:19.868,259.23009106,6221.522186,260.23009106,1600234279.868,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859079669E+00,1.9882876343E+00,4.0305831841E+02,4.0364501998E+02,9.1306146262E-02
2020-09-16,05:31:19.900,259.23009144,6221.522194,260.23009144,1600234279.900,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114492E+00,1.9895926785E+00,4.0305831841E+02,4.0364501998E+02,9.1306146262E-02
2020-09-16,05:31:19.921,259.23009168,6221.522200,260.23009168,1600234279.921,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114492E+00,1.9895951654E+00,4.0305831841E+02,4.0364563319E+02,9.1496890395E-02
2020-09-16,05:31:19.941,259.23009192,6221.522206,260.23009192,1600234279.942,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872114492E+00,1.9895976523E+00,4.0309873199E+02,4.0368671894E+02,9.1496890395E-02
2020-09-16,05:31:19.970,259.23009226,6221.522214,260.23009226,1600234279.971,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866057133E+00,1.9889911890E+00,4.0309873199E+02,4.0368671894E+02,9.1496890395E-02
2020-09-16,05:31:19.992,259.23009250,6221.522220,260.23009250,1600234279.992,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866057133E+00,1.9889916097E+00,4.0309873199E+02,4.0368682272E+02,9.1529167204E-02
2020-09-16,05:31:20.013,259.23009274,6221.522226,260.23009274,1600234280.013,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866057133E+00,1.9889920304E+00,4.0313480833E+02,4.0372305547E+02,9.1529167204E-02
2020-09-16,05:31:20.040,259.23009307,6221.522234,260.23009307,1600234280.041,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863068466E+00,1.9886928047E+00,4.0313480833E+02,4.0372305547E+02,9.1529167204E-02
2020-09-16,05:31:20.062,259.23009332,6221.522240,260.23009332,1600234280.063,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863068466E+00,1.9886928642E+00,4.0313480833E+02,4.0372307015E+02,9.1533733932E-02
2020-09-16,05:31:20.085,259.23009359,6221.522246,260.23009359,1600234280.086,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863068466E+00,1.9886929237E+00,4.0314101615E+02,4.0372930172E+02,9.1533733932E-02
2020-09-16,05:31:20.115,259.23009394,6221.522254,260.23009394,1600234280.116,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688572E+00,1.9887550089E+00,4.0314101615E+02,4.0372930172E+02,9.1533733932E-02
2020-09-16,05:31:20.137,259.23009418,6221.522260,260.23009418,1600234280.137,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688572E+00,1.9887544445E+00,4.0314101615E+02,4.0372916246E+02,9.1490424742E-02
2020-09-16,05:31:20.157,259.23009442,6221.522266,260.23009442,1600234280.158,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688572E+00,1.9887538801E+00,4.0305533325E+02,4.0364321532E+02,9.1490424742E-02
2020-09-16,05:31:20.184,259.23009472,6221.522273,260.23009472,1600234280.184,0,963,1.5149125671E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860211920E+00,1.9884057974E+00,4.0305533325E+02,4.0364321532E+02,9.1490424742E-02
2020-09-16,05:31:20.206,259.23009498,6221.522279,260.23009498,1600234280.206,0,963,1.5148316956E+02,5.9999229431E+01,2.6010416667E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860211920E+00,1.9884037343E+00,4.0305533325E+02,4.0364270629E+02,9.1332088183E-02
2020-09-16,05:31:20.226,259.23009521,6221.522285,260.23009521,1600234280.226,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860211920E+00,1.9884016711E+00,4.0310357524E+02,4.0369050951E+02,9.1332088183E-02
2020-09-16,05:31:20.259,259.23009559,6221.522294,260.23009559,1600234280.259,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970938E+00,1.9891785029E+00,4.0310357524E+02,4.0369050951E+02,9.1332088183E-02
2020-09-16,05:31:20.286,259.23009591,6221.522302,260.23009591,1600234280.287,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970938E+00,1.9891819009E+00,4.0310357524E+02,4.0369134765E+02,9.1592770081E-02
2020-09-16,05:31:20.308,259.23009616,6221.522308,260.23009616,1600234280.308,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867970938E+00,1.9891852990E+00,4.0301680193E+02,4.0360528579E+02,9.1592770081E-02
2020-09-16,05:31:20.335,259.23009648,6221.522316,260.23009648,1600234280.336,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433328E+00,1.9890313532E+00,4.0301680193E+02,4.0360528579E+02,9.1592770081E-02
2020-09-16,05:31:20.358,259.23009674,6221.522322,260.23009674,1600234280.358,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433328E+00,1.9890311734E+00,4.0301680193E+02,4.0360524144E+02,9.1578976071E-02
2020-09-16,05:31:20.378,259.23009698,6221.522327,260.23009698,1600234280.379,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433328E+00,1.9890309936E+00,4.0308914452E+02,4.0367764531E+02,9.1578976071E-02
2020-09-16,05:31:20.407,259.23009731,6221.522336,260.23009731,1600234280.408,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854942048E+00,1.9878804844E+00,4.0308914452E+02,4.0367764531E+02,9.1578976071E-02
2020-09-16,05:31:20.430,259.23009758,6221.522342,260.23009758,1600234280.431,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854942048E+00,1.9878784553E+00,4.0308914452E+02,4.0367714449E+02,9.1423205428E-02
2020-09-16,05:31:20.451,259.23009782,6221.522348,260.23009782,1600234280.452,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854942048E+00,1.9878764261E+00,4.0310873036E+02,4.0369625806E+02,9.1423205428E-02
2020-09-16,05:31:20.479,259.23009814,6221.522355,260.23009814,1600234280.479,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864178879E+00,1.9888012175E+00,4.0310873036E+02,4.0369625806E+02,9.1423205428E-02
2020-09-16,05:31:20.500,259.23009839,6221.522361,260.23009839,1600234280.501,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864178879E+00,1.9888031705E+00,4.0310873036E+02,4.0369673988E+02,9.1573060859E-02
2020-09-16,05:31:20.520,259.23009862,6221.522367,260.23009862,1600234280.521,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864178879E+00,1.9888051236E+00,4.0305320339E+02,4.0364161368E+02,9.1573060859E-02
2020-09-16,05:31:20.546,259.23009892,6221.522374,260.23009892,1600234280.547,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314472E+00,1.9890189395E+00,4.0305320339E+02,4.0364161368E+02,9.1573060859E-02
2020-09-16,05:31:20.568,259.23009917,6221.522380,260.23009917,1600234280.568,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314472E+00,1.9890177326E+00,4.0305320339E+02,4.0364131599E+02,9.1480462876E-02
2020-09-16,05:31:20.588,259.23009941,6221.522386,260.23009941,1600234280.589,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314472E+00,1.9890165257E+00,4.0315774009E+02,4.0374570746E+02,9.1480462876E-02
2020-09-16,05:31:20.618,259.23009975,6221.522394,260.23009975,1600234280.618,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846691E+00,1.9883689710E+00,4.0315774009E+02,4.0374570746E+02,9.1480462876E-02
2020-09-16,05:31:20.651,259.23010014,6221.522403,260.23010014,1600234280.652,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846691E+00,1.9883701931E+00,4.0315774009E+02,4.0374600907E+02,9.1574254890E-02
2020-09-16,05:31:20.684,259.23010051,6221.522412,260.23010051,1600234280.684,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846691E+00,1.9883714152E+00,4.0305058731E+02,4.0363900145E+02,9.1574254890E-02
2020-09-16,05:31:20.710,259.23010082,6221.522420,260.23010082,1600234280.711,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981992E+00,1.9886853221E+00,4.0305058731E+02,4.0363900145E+02,9.1574254890E-02
2020-09-16,05:31:20.730,259.23010105,6221.522425,260.23010105,1600234280.731,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981992E+00,1.9886837122E+00,4.0305058731E+02,4.0363860432E+02,9.1450721958E-02
2020-09-16,05:31:20.753,259.23010131,6221.522431,260.23010131,1600234280.753,0,963,1.5148155212E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981992E+00,1.9886821023E+00,4.0315432021E+02,4.0374209132E+02,9.1450721958E-02
2020-09-16,05:31:20.783,259.23010167,6221.522440,260.23010167,1600234280.784,0,963,1.5148345337E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880140E+00,1.9887720250E+00,4.0315432021E+02,4.0374209132E+02,9.1450721958E-02
2020-09-16,05:31:20.805,259.23010192,6221.522446,260.23010192,1600234280.806,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880140E+00,1.9887729019E+00,4.0315432021E+02,4.0374230768E+02,9.1518004371E-02
2020-09-16,05:31:20.825,259.23010215,6221.522452,260.23010215,1600234280.826,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880140E+00,1.9887737787E+00,4.0307346112E+02,4.0366154697E+02,9.1518004371E-02
2020-09-16,05:31:20.851,259.23010245,6221.522459,260.23010245,1600234280.852,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855371714E+00,1.9879219142E+00,4.0307346112E+02,4.0366154697E+02,9.1518004371E-02
2020-09-16,05:31:20.872,259.23010270,6221.522465,260.23010270,1600234280.873,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855371714E+00,1.9879211506E+00,4.0307346112E+02,4.0366135853E+02,9.1459391030E-02
2020-09-16,05:31:20.894,259.23010294,6221.522471,260.23010294,1600234280.894,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855371714E+00,1.9879203871E+00,4.0301563013E+02,4.0360325478E+02,9.1459391030E-02
2020-09-16,05:31:20.924,259.23010329,6221.522479,260.23010329,1600234280.924,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874456445E+00,1.9898311509E+00,4.0301563013E+02,4.0360325478E+02,9.1459391030E-02
2020-09-16,05:31:20.947,259.23010355,6221.522485,260.23010355,1600234280.947,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874456445E+00,1.9898340209E+00,4.0301563013E+02,4.0360396231E+02,9.1679496985E-02
2020-09-16,05:31:20.973,259.23010387,6221.522493,260.23010387,1600234280.974,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874456445E+00,1.9898368910E+00,4.0315730642E+02,4.0374655320E+02,9.1679496985E-02
2020-09-16,05:31:21.007,259.23010426,6221.522502,260.23010426,1600234281.008,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253343E+00,1.9901169173E+00,4.0315730642E+02,4.0374655320E+02,9.1679496985E-02
2020-09-16,05:31:21.029,259.23010450,6221.522508,260.23010450,1600234281.029,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253343E+00,1.9901168027E+00,4.0315730642E+02,4.0374652495E+02,9.1670710817E-02
2020-09-16,05:31:21.049,259.23010473,6221.522514,260.23010473,1600234281.049,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877253343E+00,1.9901166881E+00,4.0315464053E+02,4.0374382691E+02,9.1670710817E-02
2020-09-16,05:31:21.075,259.23010505,6221.522521,260.23010505,1600234281.076,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395205E+00,1.9889294478E+00,4.0315464053E+02,4.0374382691E+02,9.1670710817E-02
2020-09-16,05:31:21.098,259.23010530,6221.522527,260.23010530,1600234281.098,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395205E+00,1.9889302153E+00,4.0315464053E+02,4.0374401629E+02,9.1729602607E-02
2020-09-16,05:31:21.122,259.23010559,6221.522534,260.23010559,1600234281.123,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395205E+00,1.9889309829E+00,4.0307745835E+02,4.0366691061E+02,9.1729602607E-02
2020-09-16,05:31:21.151,259.23010593,6221.522542,260.23010593,1600234281.152,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931271E+00,1.9887844132E+00,4.0307745835E+02,4.0366691061E+02,9.1729602607E-02
2020-09-16,05:31:21.173,259.23010617,6221.522548,260.23010617,1600234281.173,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931271E+00,1.9887811614E+00,4.0307745835E+02,4.0366610841E+02,9.1480089612E-02
2020-09-16,05:31:21.196,259.23010644,6221.522554,260.23010644,1600234281.196,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931271E+00,1.9887779096E+00,4.0307493286E+02,4.0366277706E+02,9.1480089612E-02
2020-09-16,05:31:21.223,259.23010675,6221.522562,260.23010675,1600234281.223,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294886E+00,1.9885139546E+00,4.0307493286E+02,4.0366277706E+02,9.1480089612E-02
2020-09-16,05:31:21.243,259.23010699,6221.522568,260.23010699,1600234281.244,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294886E+00,1.9885139633E+00,4.0307493286E+02,4.0366277919E+02,9.1480751577E-02
2020-09-16,05:31:21.265,259.23010723,6221.522574,260.23010723,1600234281.265,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861294886E+00,1.9885139719E+00,4.0295333679E+02,4.0354100791E+02,9.1480751577E-02
2020-09-16,05:31:21.293,259.23010757,6221.522582,260.23010757,1600234281.294,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300961E+00,1.9886147002E+00,4.0295333679E+02,4.0354100791E+02,9.1480751577E-02
2020-09-16,05:31:21.315,259.23010781,6221.522588,260.23010781,1600234281.315,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300961E+00,1.9886136292E+00,4.0295333679E+02,4.0354074376E+02,9.1398564012E-02
2020-09-16,05:31:21.335,259.23010806,6221.522593,260.23010806,1600234281.336,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300961E+00,1.9886125582E+00,4.0308815662E+02,4.0367549588E+02,9.1398564012E-02
2020-09-16,05:31:21.368,259.23010843,6221.522602,260.23010843,1600234281.368,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501949E+00,1.9888329209E+00,4.0308815662E+02,4.0367549588E+02,9.1398564012E-02
2020-09-16,05:31:21.394,259.23010873,6221.522609,260.23010873,1600234281.394,0,963,1.5149105835E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501949E+00,1.9888329394E+00,4.0308815662E+02,4.0367550043E+02,9.1399980286E-02
2020-09-16,05:31:21.414,259.23010897,6221.522615,260.23010897,1600234281.415,0,963,1.5148816071E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501949E+00,1.9888329578E+00,4.0304797495E+02,4.0363526477E+02,9.1399980286E-02
2020-09-16,05:31:21.441,259.23010928,6221.522623,260.23010928,1600234281.442,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859510865E+00,1.9883332508E+00,4.0304797495E+02,4.0363526477E+02,9.1399980286E-02
2020-09-16,05:31:21.463,259.23010953,6221.522629,260.23010953,1600234281.463,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859510865E+00,1.9883335051E+00,4.0304797495E+02,4.0363532753E+02,9.1419502344E-02
2020-09-16,05:31:21.483,259.23010977,6221.522634,260.23010977,1600234281.484,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859510865E+00,1.9883337595E+00,4.0307229911E+02,4.0365974990E+02,9.1419502344E-02
2020-09-16,05:31:21.513,259.23011010,6221.522643,260.23011010,1600234281.513,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541521E+00,1.9890376686E+00,4.0307229911E+02,4.0365974990E+02,9.1419502344E-02
2020-09-16,05:31:21.533,259.23011035,6221.522648,260.23011035,1600234281.534,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541521E+00,1.9890404654E+00,4.0307229911E+02,4.0366043974E+02,9.1634075262E-02
2020-09-16,05:31:21.555,259.23011059,6221.522654,260.23011059,1600234281.555,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541521E+00,1.9890432623E+00,4.0314091899E+02,4.0372984971E+02,9.1634075262E-02
2020-09-16,05:31:21.584,259.23011093,6221.522662,260.23011093,1600234281.584,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866778001E+00,1.9890669387E+00,4.0314091899E+02,4.0372984971E+02,9.1634075262E-02
2020-09-16,05:31:21.605,259.23011118,6221.522668,260.23011118,1600234281.606,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866778001E+00,1.9890641073E+00,4.0314091899E+02,4.0372915122E+02,9.1416850443E-02
2020-09-16,05:31:21.625,259.23011141,6221.522674,260.23011141,1600234281.626,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866778001E+00,1.9890612759E+00,4.0307888685E+02,4.0366633019E+02,9.1416850443E-02
2020-09-16,05:31:21.654,259.23011175,6221.522682,260.23011175,1600234281.655,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658880E+00,1.9886488695E+00,4.0307888685E+02,4.0366633019E+02,9.1416850443E-02
2020-09-16,05:31:21.676,259.23011199,6221.522688,260.23011199,1600234281.676,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658880E+00,1.9886488351E+00,4.0307888685E+02,4.0366632169E+02,9.1414206891E-02
2020-09-16,05:31:21.698,259.23011226,6221.522694,260.23011226,1600234281.699,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658880E+00,1.9886488006E+00,4.0317363314E+02,4.0376119756E+02,9.1414206891E-02
2020-09-16,05:31:21.726,259.23011257,6221.522702,260.23011257,1600234281.726,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449472E+00,1.9884275948E+00,4.0317363314E+02,4.0376119756E+02,9.1414206891E-02
2020-09-16,05:31:21.756,259.23011293,6221.522710,260.23011293,1600234281.757,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449472E+00,1.9884261952E+00,4.0317363314E+02,4.0376085214E+02,9.1306793669E-02
2020-09-16,05:31:21.789,259.23011330,6221.522719,260.23011330,1600234281.789,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860449472E+00,1.9884247955E+00,4.0304914375E+02,4.0363583613E+02,9.1306793669E-02
2020-09-16,05:31:21.816,259.23011362,6221.522727,260.23011362,1600234281.817,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720979E+00,1.9881516193E+00,4.0304914375E+02,4.0363583613E+02,9.1306793669E-02
2020-09-16,05:31:21.838,259.23011388,6221.522733,260.23011388,1600234281.839,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720979E+00,1.9881547456E+00,4.0304914375E+02,4.0363660754E+02,9.1546751564E-02
2020-09-16,05:31:21.859,259.23011412,6221.522739,260.23011412,1600234281.860,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720979E+00,1.9881578719E+00,4.0301672371E+02,4.0360491159E+02,9.1546751564E-02
2020-09-16,05:31:21.888,259.23011446,6221.522747,260.23011446,1600234281.889,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745249E+00,1.9894618637E+00,4.0301672371E+02,4.0360491159E+02,9.1546751564E-02
2020-09-16,05:31:21.910,259.23011470,6221.522753,260.23011470,1600234281.910,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745249E+00,1.9894642612E+00,4.0301672371E+02,4.0360550274E+02,9.1730650235E-02
2020-09-16,05:31:21.930,259.23011494,6221.522759,260.23011494,1600234281.931,0,963,1.5146208191E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870745249E+00,1.9894666587E+00,4.0307859613E+02,4.0366805680E+02,9.1730650235E-02
2020-09-16,05:31:21.960,259.23011528,6221.522767,260.23011528,1600234281.960,0,963,1.5146213684E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625622E+00,1.9888539593E+00,4.0307859613E+02,4.0366805680E+02,9.1730650235E-02
2020-09-16,05:31:21.980,259.23011552,6221.522772,260.23011552,1600234281.981,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625622E+00,1.9888519903E+00,4.0307859613E+02,4.0366757108E+02,9.1579573108E-02
2020-09-16,05:31:22.003,259.23011578,6221.522779,260.23011578,1600234282.003,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625622E+00,1.9888500213E+00,4.0311072869E+02,4.0369926483E+02,9.1579573108E-02
2020-09-16,05:31:22.029,259.23011609,6221.522786,260.23011609,1600234282.030,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865589981E+00,1.9889465731E+00,4.0311072869E+02,4.0369926483E+02,9.1579573108E-02
2020-09-16,05:31:22.052,259.23011634,6221.522792,260.23011634,1600234282.052,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865589981E+00,1.9889452911E+00,4.0311072869E+02,4.0369894857E+02,9.1481209698E-02
2020-09-16,05:31:22.078,259.23011664,6221.522799,260.23011664,1600234282.078,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865589981E+00,1.9889440090E+00,4.0313692190E+02,4.0372486372E+02,9.1481209698E-02
2020-09-16,05:31:22.112,259.23011705,6221.522809,260.23011705,1600234282.113,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154114E+00,1.9889003700E+00,4.0313692190E+02,4.0372486372E+02,9.1481209698E-02
2020-09-16,05:31:22.137,259.23011733,6221.522816,260.23011733,1600234282.137,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154114E+00,1.9888992630E+00,4.0313692190E+02,4.0372459061E+02,9.1396273428E-02
2020-09-16,05:31:22.157,259.23011756,6221.522821,260.23011756,1600234282.157,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154114E+00,1.9888981560E+00,4.0310935152E+02,4.0369670694E+02,9.1396273428E-02
2020-09-16,05:31:22.186,259.23011789,6221.522829,260.23011789,1600234282.186,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857370870E+00,1.9881188980E+00,4.0310935152E+02,4.0369670694E+02,9.1396273428E-02
2020-09-16,05:31:22.207,259.23011814,6221.522835,260.23011814,1600234282.207,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857370870E+00,1.9881203928E+00,4.0310935152E+02,4.0369707585E+02,9.1511010491E-02
2020-09-16,05:31:22.227,259.23011838,6221.522841,260.23011838,1600234282.228,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857370870E+00,1.9881218876E+00,4.0302106594E+02,4.0360903038E+02,9.1511010491E-02
2020-09-16,05:31:22.255,259.23011869,6221.522849,260.23011869,1600234282.255,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859405613E+00,1.9883256063E+00,4.0302106594E+02,4.0360903038E+02,9.1511010491E-02
2020-09-16,05:31:22.276,259.23011894,6221.522854,260.23011894,1600234282.276,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859405613E+00,1.9883265734E+00,4.0302106594E+02,4.0360926898E+02,9.1585236276E-02
2020-09-16,05:31:22.299,259.23011920,6221.522861,260.23011920,1600234282.299,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859405613E+00,1.9883275406E+00,4.0307815561E+02,4.0366668061E+02,9.1585236276E-02
2020-09-16,05:31:22.328,259.23011954,6221.522869,260.23011954,1600234282.328,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834080E+00,1.9887709195E+00,4.0307815561E+02,4.0366668061E+02,9.1585236276E-02
2020-09-16,05:31:22.349,259.23011979,6221.522875,260.23011979,1600234282.350,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834080E+00,1.9887702636E+00,4.0307815561E+02,4.0366651880E+02,9.1534907480E-02
2020-09-16,05:31:22.371,259.23012003,6221.522881,260.23012003,1600234282.371,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834080E+00,1.9887696077E+00,4.0310182553E+02,4.0369006145E+02,9.1534907480E-02
2020-09-16,05:31:22.400,259.23012037,6221.522889,260.23012037,1600234282.400,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858574463E+00,1.9882430142E+00,4.0310182553E+02,4.0369006145E+02,9.1534907480E-02
2020-09-16,05:31:22.423,259.23012064,6221.522895,260.23012064,1600234282.423,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858574463E+00,1.9882403396E+00,4.0310182553E+02,4.0368940144E+02,9.1329628569E-02
2020-09-16,05:31:22.446,259.23012090,6221.522902,260.23012090,1600234282.446,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858574463E+00,1.9882376650E+00,4.0309348427E+02,4.0368038802E+02,9.1329628569E-02
2020-09-16,05:31:22.479,259.23012128,6221.522911,260.23012128,1600234282.479,0,963,1.5146235657E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793542E+00,1.9893609176E+00,4.0309348427E+02,4.0368038802E+02,9.1329628569E-02
2020-09-16,05:31:22.505,259.23012159,6221.522918,260.23012159,1600234282.505,0,963,1.5146797180E+02,5.9999229431E+01,2.6031250000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793542E+00,1.9893662703E+00,4.0309348427E+02,4.0368170815E+02,9.1740230241E-02
2020-09-16,05:31:22.526,259.23012183,6221.522924,260.23012183,1600234282.526,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793542E+00,1.9893716231E+00,4.0311241860E+02,4.0370199033E+02,9.1740230241E-02
2020-09-16,05:31:22.552,259.23012213,6221.522931,260.23012213,1600234282.552,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867900314E+00,1.9891820725E+00,4.0311241860E+02,4.0370199033E+02,9.1740230241E-02
2020-09-16,05:31:22.573,259.23012238,6221.522937,260.23012238,1600234282.574,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867900314E+00,1.9891792756E+00,4.0311241860E+02,4.0370130046E+02,9.1525670942E-02
2020-09-16,05:31:22.594,259.23012262,6221.522943,260.23012262,1600234282.594,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867900314E+00,1.9891764788E+00,4.0314236389E+02,4.0373059957E+02,9.1525670942E-02
2020-09-16,05:31:22.622,259.23012295,6221.522951,260.23012295,1600234282.623,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095367E+00,1.9891960075E+00,4.0314236389E+02,4.0373059957E+02,9.1525670942E-02
2020-09-16,05:31:22.644,259.23012319,6221.522957,260.23012319,1600234282.644,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095367E+00,1.9891967790E+00,4.0314236389E+02,4.0373078988E+02,9.1584853631E-02
2020-09-16,05:31:22.664,259.23012344,6221.522962,260.23012344,1600234282.665,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095367E+00,1.9891975505E+00,4.0312466081E+02,4.0371325125E+02,9.1584853631E-02
2020-09-16,05:31:22.694,259.23012378,6221.522971,260.23012378,1600234282.695,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471882E+00,1.9892352472E+00,4.0312466081E+02,4.0371325125E+02,9.1584853631E-02
2020-09-16,05:31:22.714,259.23012402,6221.522976,260.23012402,1600234282.715,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471882E+00,1.9892340040E+00,4.0312466081E+02,4.0371294460E+02,9.1489481962E-02
2020-09-16,05:31:22.740,259.23012432,6221.522984,260.23012432,1600234282.741,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471882E+00,1.9892327608E+00,4.0315726180E+02,4.0374528648E+02,9.1489481962E-02
2020-09-16,05:31:22.769,259.23012465,6221.522992,260.23012465,1600234282.770,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863212349E+00,1.9887061759E+00,4.0315726180E+02,4.0374528648E+02,9.1489481962E-02
2020-09-16,05:31:22.792,259.23012491,6221.522998,260.23012491,1600234282.792,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863212349E+00,1.9887056482E+00,4.0315726180E+02,4.0374515627E+02,9.1448989436E-02
2020-09-16,05:31:22.812,259.23012515,6221.523004,260.23012515,1600234282.813,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863212349E+00,1.9887051205E+00,4.0314906648E+02,4.0373681879E+02,9.1448989436E-02
2020-09-16,05:31:22.841,259.23012547,6221.523011,260.23012547,1600234282.841,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802988E+00,1.9889644954E+00,4.0314906648E+02,4.0373681879E+02,9.1448989436E-02
2020-09-16,05:31:22.875,259.23012588,6221.523021,260.23012588,1600234282.876,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802988E+00,1.9889641873E+00,4.0314906648E+02,4.0373674277E+02,9.1425348993E-02
2020-09-16,05:31:22.907,259.23012625,6221.523030,260.23012625,1600234282.908,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802988E+00,1.9889638791E+00,4.0311494591E+02,4.0370249645E+02,9.1425348993E-02
2020-09-16,05:31:22.936,259.23012657,6221.523038,260.23012657,1600234282.936,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864413547E+00,1.9888247684E+00,4.0311494591E+02,4.0370249645E+02,9.1425348993E-02
2020-09-16,05:31:22.957,259.23012683,6221.523044,260.23012683,1600234282.958,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864413547E+00,1.9888220098E+00,4.0311494591E+02,4.0370181589E+02,9.1213688137E-02
2020-09-16,05:31:22.980,259.23012708,6221.523050,260.23012708,1600234282.980,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864413547E+00,1.9888192512E+00,4.0308865642E+02,4.0367480763E+02,9.1213688137E-02
2020-09-16,05:31:23.009,259.23012743,6221.523058,260.23012743,1600234283.010,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607404E+00,1.9890388995E+00,4.0308865642E+02,4.0367480763E+02,9.1213688137E-02
2020-09-16,05:31:23.030,259.23012767,6221.523064,260.23012767,1600234283.031,0,963,1.5147358704E+02,5.9999229431E+01,2.6062500000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607404E+00,1.9890438702E+00,4.0308865642E+02,4.0367603370E+02,9.1595038611E-02
2020-09-16,05:31:23.053,259.23012794,6221.523071,260.23012794,1600234283.054,0,963,1.5145313263E+02,5.9999229431E+01,2.6031250000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866607404E+00,1.9890488408E+00,4.0309801272E+02,4.0368662975E+02,9.1595038611E-02
2020-09-16,05:31:23.084,259.23012829,6221.523079,260.23012829,1600234283.084,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856869132E+00,1.9880738430E+00,4.0309801272E+02,4.0368662975E+02,9.1595038611E-02
2020-09-16,05:31:23.108,259.23012856,6221.523086,260.23012856,1600234283.108,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856869132E+00,1.9880725991E+00,4.0309801272E+02,4.0368632279E+02,9.1499565478E-02
2020-09-16,05:31:23.128,259.23012881,6221.523091,260.23012881,1600234283.129,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856869132E+00,1.9880713553E+00,4.0298120795E+02,4.0356904067E+02,9.1499565478E-02
2020-09-16,05:31:23.160,259.23012917,6221.523100,260.23012917,1600234283.160,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863961224E+00,1.9887814162E+00,4.0298120795E+02,4.0356904067E+02,9.1499565478E-02
2020-09-16,05:31:23.180,259.23012941,6221.523106,260.23012941,1600234283.181,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863961224E+00,1.9887835456E+00,4.0298120795E+02,4.0356956583E+02,9.1662951294E-02
2020-09-16,05:31:23.207,259.23012972,6221.523113,260.23012972,1600234283.208,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863961224E+00,1.9887856749E+00,4.0299448248E+02,4.0358338492E+02,9.1662951294E-02
2020-09-16,05:31:23.242,259.23013012,6221.523123,260.23013012,1600234283.242,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854412225E+00,1.9878296263E+00,4.0299448248E+02,4.0358338492E+02,9.1662951294E-02
2020-09-16,05:31:23.263,259.23013036,6221.523129,260.23013036,1600234283.263,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854412225E+00,1.9878262338E+00,4.0299448248E+02,4.0358254779E+02,9.1402518114E-02
2020-09-16,05:31:23.283,259.23013060,6221.523134,260.23013060,1600234283.284,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854412225E+00,1.9878228413E+00,4.0305308849E+02,4.0364040208E+02,9.1402518114E-02
2020-09-16,05:31:23.309,259.23013090,6221.523142,260.23013090,1600234283.310,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858908213E+00,1.9882729795E+00,4.0305308849E+02,4.0364040208E+02,9.1402518114E-02
2020-09-16,05:31:23.331,259.23013115,6221.523148,260.23013115,1600234283.331,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858908213E+00,1.9882746422E+00,4.0305308849E+02,4.0364081234E+02,9.1530134054E-02
2020-09-16,05:31:23.355,259.23013142,6221.523154,260.23013142,1600234283.355,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858908213E+00,1.9882763050E+00,4.0305650614E+02,4.0364464524E+02,9.1530134054E-02
2020-09-16,05:31:23.385,259.23013178,6221.523163,260.23013178,1600234283.386,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866047931E+00,1.9889911344E+00,4.0305650614E+02,4.0364464524E+02,9.1530134054E-02
2020-09-16,05:31:23.407,259.23013204,6221.523169,260.23013204,1600234283.408,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866047931E+00,1.9889935362E+00,4.0305650614E+02,4.0364523765E+02,9.1714409839E-02
2020-09-16,05:31:23.428,259.23013228,6221.523175,260.23013228,1600234283.429,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866047931E+00,1.9889959381E+00,4.0317245337E+02,4.0376194683E+02,9.1714409839E-02
2020-09-16,05:31:23.454,259.23013258,6221.523182,260.23013258,1600234283.455,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528722E+00,1.9893444361E+00,4.0317245337E+02,4.0376194683E+02,9.1714409839E-02
2020-09-16,05:31:23.476,259.23013282,6221.523188,260.23013282,1600234283.476,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528722E+00,1.9893437282E+00,4.0317245337E+02,4.0376177220E+02,9.1660104170E-02
2020-09-16,05:31:23.496,259.23013307,6221.523194,260.23013307,1600234283.497,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528722E+00,1.9893430202E+00,4.0304847144E+02,4.0363743447E+02,9.1660104170E-02
2020-09-16,05:31:23.523,259.23013337,6221.523201,260.23013337,1600234283.523,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832275E+00,1.9888728105E+00,4.0304847144E+02,4.0363743447E+02,9.1660104170E-02
2020-09-16,05:31:23.543,259.23013361,6221.523207,260.23013361,1600234283.544,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832275E+00,1.9888725590E+00,4.0304847144E+02,4.0363737242E+02,9.1640803999E-02
2020-09-16,05:31:23.565,259.23013385,6221.523213,260.23013385,1600234283.565,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832275E+00,1.9888723074E+00,4.0306775906E+02,4.0365662618E+02,9.1640803999E-02
2020-09-16,05:31:23.596,259.23013422,6221.523221,260.23013422,1600234283.597,0,963,1.5143267822E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856256079E+00,1.9880136564E+00,4.0306775906E+02,4.0365662618E+02,9.1640803999E-02
2020-09-16,05:31:23.622,259.23013453,6221.523229,260.23013453,1600234283.623,0,963,1.5146353149E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856256079E+00,1.9880122202E+00,4.0306775906E+02,4.0365627175E+02,9.1530561389E-02
2020-09-16,05:31:23.644,259.23013477,6221.523234,260.23013477,1600234283.644,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856256079E+00,1.9880107840E+00,4.0305083522E+02,4.0363896879E+02,9.1530561389E-02
2020-09-16,05:31:23.673,259.23013510,6221.523243,260.23013510,1600234283.673,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858783500E+00,1.9882638298E+00,4.0305083522E+02,4.0363896879E+02,9.1530561389E-02
2020-09-16,05:31:23.694,259.23013535,6221.523248,260.23013535,1600234283.694,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858783500E+00,1.9882614798E+00,4.0305083522E+02,4.0363838895E+02,9.1350194325E-02
2020-09-16,05:31:23.714,259.23013559,6221.523254,260.23013559,1600234283.715,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858783500E+00,1.9882591297E+00,4.0313420037E+02,4.0372129566E+02,9.1350194325E-02
2020-09-16,05:31:23.742,259.23013590,6221.523262,260.23013590,1600234283.742,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489943E+00,1.9887303383E+00,4.0313420037E+02,4.0372129566E+02,9.1350194325E-02
2020-09-16,05:31:23.763,259.23013615,6221.523268,260.23013615,1600234283.763,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489943E+00,1.9887326953E+00,4.0313420037E+02,4.0372187723E+02,9.1531060403E-02
2020-09-16,05:31:23.783,259.23013639,6221.523273,260.23013639,1600234283.784,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489943E+00,1.9887350525E+00,4.0312581649E+02,4.0371406269E+02,9.1531060403E-02
2020-09-16,05:31:23.815,259.23013676,6221.523282,260.23013676,1600234283.816,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478103E+00,1.9892344676E+00,4.0312581649E+02,4.0371406269E+02,9.1531060403E-02
2020-09-16,05:31:23.838,259.23013703,6221.523289,260.23013703,1600234283.839,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478103E+00,1.9892343913E+00,4.0312581649E+02,4.0371404388E+02,9.1525210686E-02
2020-09-16,05:31:23.859,259.23013727,6221.523294,260.23013727,1600234283.860,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478103E+00,1.9892343151E+00,4.0312618424E+02,4.0371439335E+02,9.1525210686E-02
2020-09-16,05:31:23.888,259.23013760,6221.523302,260.23013760,1600234283.889,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796819E+00,1.9893663451E+00,4.0312618424E+02,4.0371439335E+02,9.1525210686E-02
2020-09-16,05:31:23.910,259.23013785,6221.523308,260.23013785,1600234283.910,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796819E+00,1.9893661880E+00,4.0312618424E+02,4.0371435460E+02,9.1513159176E-02
2020-09-16,05:31:23.930,259.23013809,6221.523314,260.23013809,1600234283.931,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869796819E+00,1.9893660308E+00,4.0302795538E+02,4.0361594369E+02,9.1513159176E-02
2020-09-16,05:31:23.957,259.23013840,6221.523322,260.23013840,1600234283.958,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252023E+00,1.9895117260E+00,4.0302795538E+02,4.0361594369E+02,9.1513159176E-02
2020-09-16,05:31:23.989,259.23013876,6221.523330,260.23013876,1600234283.989,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252023E+00,1.9895109247E+00,4.0302795538E+02,4.0361574611E+02,9.1451698695E-02
2020-09-16,05:31:24.019,259.23013912,6221.523339,260.23013912,1600234284.020,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871252023E+00,1.9895101235E+00,4.0304545459E+02,4.0363307326E+02,9.1451698695E-02
2020-09-16,05:31:24.049,259.23013946,6221.523347,260.23013946,1600234284.049,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858267719E+00,1.9882101347E+00,4.0304545459E+02,4.0363307326E+02,9.1451698695E-02
2020-09-16,05:31:24.071,259.23013971,6221.523353,260.23013971,1600234284.071,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858267719E+00,1.9882104043E+00,4.0304545459E+02,4.0363313977E+02,9.1472385935E-02
2020-09-16,05:31:24.095,259.23014000,6221.523360,260.23014000,1600234284.096,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858267719E+00,1.9882106738E+00,4.0307955051E+02,4.0366735191E+02,9.1472385935E-02
2020-09-16,05:31:24.122,259.23014031,6221.523367,260.23014031,1600234284.123,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864093175E+00,1.9887939187E+00,4.0307955051E+02,4.0366735191E+02,9.1472385935E-02
2020-09-16,05:31:24.144,259.23014056,6221.523373,260.23014056,1600234284.144,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864093175E+00,1.9887940497E+00,4.0307955051E+02,4.0366738422E+02,9.1482436344E-02
2020-09-16,05:31:24.164,259.23014080,6221.523379,260.23014080,1600234284.165,0,963,1.5152523804E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864093175E+00,1.9887941807E+00,4.0304979027E+02,4.0363761290E+02,9.1482436344E-02
2020-09-16,05:31:24.191,259.23014111,6221.523387,260.23014111,1600234284.192,0,963,1.5147098999E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495891E+00,1.9890347407E+00,4.0304979027E+02,4.0363761290E+02,9.1482436344E-02
2020-09-16,05:31:24.213,259.23014135,6221.523393,260.23014135,1600234284.213,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495891E+00,1.9890346657E+00,4.0304979027E+02,4.0363759439E+02,9.1476680333E-02
2020-09-16,05:31:24.233,259.23014160,6221.523398,260.23014160,1600234284.234,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495891E+00,1.9890345906E+00,4.0306049042E+02,4.0364829164E+02,9.1476680333E-02
2020-09-16,05:31:24.262,259.23014192,6221.523406,260.23014192,1600234284.262,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863260948E+00,1.9887107080E+00,4.0306049042E+02,4.0364829164E+02,9.1476680333E-02
2020-09-16,05:31:24.283,259.23014218,6221.523412,260.23014218,1600234284.284,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863260948E+00,1.9887110888E+00,4.0306049042E+02,4.0364838558E+02,9.1505898991E-02
2020-09-16,05:31:24.309,259.23014248,6221.523419,260.23014248,1600234284.310,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863260948E+00,1.9887114696E+00,4.0303897129E+02,4.0362692899E+02,9.1505898991E-02
2020-09-16,05:31:24.342,259.23014285,6221.523428,260.23014285,1600234284.342,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861971527E+00,1.9885823727E+00,4.0303897129E+02,4.0362692899E+02,9.1505898991E-02
2020-09-16,05:31:24.362,259.23014309,6221.523434,260.23014309,1600234284.363,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861971527E+00,1.9885829783E+00,4.0303897129E+02,4.0362707839E+02,9.1552374481E-02
2020-09-16,05:31:24.384,259.23014333,6221.523440,260.23014333,1600234284.384,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861971527E+00,1.9885835840E+00,4.0305550031E+02,4.0364378094E+02,9.1552374481E-02
2020-09-16,05:31:24.411,259.23014366,6221.523448,260.23014366,1600234284.412,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860473784E+00,1.9884336297E+00,4.0305550031E+02,4.0364378094E+02,9.1552374481E-02
2020-09-16,05:31:24.434,259.23014391,6221.523454,260.23014391,1600234284.434,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860473784E+00,1.9884318947E+00,4.0305550031E+02,4.0364335290E+02,9.1419226552E-02
2020-09-16,05:31:24.454,259.23014416,6221.523460,260.23014416,1600234284.455,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860473784E+00,1.9884301598E+00,4.0306927914E+02,4.0365672375E+02,9.1419226552E-02
2020-09-16,05:31:24.483,259.23014449,6221.523468,260.23014449,1600234284.484,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876254836E+00,1.9900101583E+00,4.0306927914E+02,4.0365672375E+02,9.1419226552E-02
2020-09-16,05:31:24.506,259.23014476,6221.523474,260.23014476,1600234284.507,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876254836E+00,1.9900127895E+00,4.0306927914E+02,4.0365737242E+02,9.1620993005E-02
2020-09-16,05:31:24.528,259.23014500,6221.523480,260.23014500,1600234284.528,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876254836E+00,1.9900154207E+00,4.0309233521E+02,4.0368111084E+02,9.1620993005E-02
2020-09-16,05:31:24.555,259.23014531,6221.523488,260.23014531,1600234284.555,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714619E+00,1.9898612137E+00,4.0309233521E+02,4.0368111084E+02,9.1620993005E-02
2020-09-16,05:31:24.575,259.23014556,6221.523493,260.23014556,1600234284.576,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714619E+00,1.9898585413E+00,4.0309233521E+02,4.0368045190E+02,9.1416044356E-02
2020-09-16,05:31:24.596,259.23014580,6221.523499,260.23014580,1600234284.597,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874714619E+00,1.9898558688E+00,4.0305840038E+02,4.0364580868E+02,9.1416044356E-02
2020-09-16,05:31:24.622,259.23014610,6221.523506,260.23014610,1600234284.623,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765655E+00,1.9892602587E+00,4.0305840038E+02,4.0364580868E+02,9.1416044356E-02
2020-09-16,05:31:24.644,259.23014634,6221.523512,260.23014634,1600234284.644,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765655E+00,1.9892625860E+00,4.0305840038E+02,4.0364638265E+02,9.1594581007E-02
2020-09-16,05:31:24.664,259.23014659,6221.523518,260.23014659,1600234284.665,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765655E+00,1.9892649134E+00,4.0301865564E+02,4.0360715384E+02,9.1594581007E-02
2020-09-16,05:31:24.700,259.23014699,6221.523528,260.23014699,1600234284.700,0,963,1.5145742798E+02,5.9999229431E+01,2.6000000000E+01,6.0222099304E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871056528E+00,1.9894942761E+00,4.0301865564E+02,4.0360715384E+02,9.1594581007E-02
2020-09-16,05:31:24.726,259.23014730,6221.523535,260.23014730,1600234284.727,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871056528E+00,1.9894956783E+00,4.0301865564E+02,4.0360749956E+02,9.1702129628E-02
2020-09-16,05:31:24.750,259.23014758,6221.523542,260.23014758,1600234284.751,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871056528E+00,1.9894970804E+00,4.0298883934E+02,4.0357798539E+02,9.1702129628E-02
2020-09-16,05:31:24.780,259.23014793,6221.523550,260.23014793,1600234284.781,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294298E+00,1.9887199232E+00,4.0298883934E+02,4.0357798539E+02,9.1702129628E-02
2020-09-16,05:31:24.802,259.23014817,6221.523556,260.23014817,1600234284.802,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294298E+00,1.9887148032E+00,4.0298883934E+02,4.0357672256E+02,9.1309255279E-02
2020-09-16,05:31:24.822,259.23014841,6221.523562,260.23014841,1600234284.823,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294298E+00,1.9887096832E+00,4.0309561359E+02,4.0368238944E+02,9.1309255279E-02
2020-09-16,05:31:24.851,259.23014875,6221.523570,260.23014875,1600234284.852,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868837725E+00,1.9892646902E+00,4.0309561359E+02,4.0368238944E+02,9.1309255279E-02
2020-09-16,05:31:24.872,259.23014899,6221.523576,260.23014899,1600234284.873,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868837725E+00,1.9892648007E+00,4.0309561359E+02,4.0368241671E+02,9.1317735952E-02
2020-09-16,05:31:24.894,259.23014924,6221.523582,260.23014924,1600234284.894,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868837725E+00,1.9892649113E+00,4.0306679684E+02,4.0365358527E+02,9.1317735952E-02
2020-09-16,05:31:24.921,259.23014955,6221.523589,260.23014955,1600234284.921,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090012E+00,1.9887895710E+00,4.0306679684E+02,4.0365358527E+02,9.1317735952E-02
2020-09-16,05:31:24.941,259.23014979,6221.523595,260.23014979,1600234284.942,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090012E+00,1.9887916347E+00,4.0306679684E+02,4.0365409434E+02,9.1476083365E-02
2020-09-16,05:31:24.963,259.23015003,6221.523601,260.23015003,1600234284.963,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090012E+00,1.9887936984E+00,4.0308707833E+02,4.0367491449E+02,9.1476083365E-02
2020-09-16,05:31:24.990,259.23015036,6221.523609,260.23015036,1600234284.991,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863120997E+00,1.9886966806E+00,4.0308707833E+02,4.0367491449E+02,9.1476083365E-02
2020-09-16,05:31:25.013,259.23015061,6221.523615,260.23015061,1600234285.013,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863120997E+00,1.9886978332E+00,4.0308707833E+02,4.0367519885E+02,9.1564528358E-02
2020-09-16,05:31:25.033,259.23015086,6221.523621,260.23015086,1600234285.034,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863120997E+00,1.9886989858E+00,4.0316371646E+02,4.0375223320E+02,9.1564528358E-02
2020-09-16,05:31:25.059,259.23015116,6221.523628,260.23015116,1600234285.060,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865620458E+00,1.9889492323E+00,4.0316371646E+02,4.0375223320E+02,9.1564528358E-02
2020-09-16,05:31:25.092,259.23015153,6221.523637,260.23015153,1600234285.092,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865620458E+00,1.9889490001E+00,4.0316371646E+02,4.0375217593E+02,9.1546716684E-02
2020-09-16,05:31:25.122,259.23015189,6221.523645,260.23015189,1600234285.123,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865620458E+00,1.9889487680E+00,4.0300093779E+02,4.0358910241E+02,9.1546716684E-02
2020-09-16,05:31:25.151,259.23015222,6221.523653,260.23015222,1600234285.152,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468724E+00,1.9889335763E+00,4.0300093779E+02,4.0358910241E+02,9.1546716684E-02
2020-09-16,05:31:25.173,259.23015247,6221.523659,260.23015247,1600234285.173,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468724E+00,1.9889353682E+00,4.0300093779E+02,4.0358954434E+02,9.1684201246E-02
2020-09-16,05:31:25.194,259.23015272,6221.523665,260.23015272,1600234285.195,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468724E+00,1.9889371602E+00,4.0313586856E+02,4.0372511426E+02,9.1684201246E-02
2020-09-16,05:31:25.223,259.23015304,6221.523673,260.23015304,1600234285.223,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490055E+00,1.9887390552E+00,4.0313586856E+02,4.0372511426E+02,9.1684201246E-02
2020-09-16,05:31:25.243,259.23015329,6221.523679,260.23015329,1600234285.244,0,963,1.5150810242E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490055E+00,1.9887350405E+00,4.0313586856E+02,4.0372412371E+02,9.1376145401E-02
2020-09-16,05:31:25.265,259.23015353,6221.523685,260.23015353,1600234285.265,0,963,1.5150404663E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490055E+00,1.9887310259E+00,4.0306463878E+02,4.0365179963E+02,9.1376145401E-02
2020-09-16,05:31:25.292,259.23015384,6221.523692,260.23015384,1600234285.292,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496248E+00,1.9886315259E+00,4.0306463878E+02,4.0365179963E+02,9.1376145401E-02
2020-09-16,05:31:25.312,259.23015409,6221.523698,260.23015409,1600234285.313,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496248E+00,1.9886316107E+00,4.0306463878E+02,4.0365182055E+02,9.1382651769E-02
2020-09-16,05:31:25.334,259.23015433,6221.523704,260.23015433,1600234285.334,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496248E+00,1.9886316955E+00,4.0309072574E+02,4.0367796643E+02,9.1382651769E-02
2020-09-16,05:31:25.361,259.23015465,6221.523712,260.23015465,1600234285.362,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859411598E+00,1.9883228606E+00,4.0309072574E+02,4.0367796643E+02,9.1382651769E-02
2020-09-16,05:31:25.384,259.23015491,6221.523718,260.23015491,1600234285.384,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859411598E+00,1.9883264232E+00,4.0309072574E+02,4.0367884551E+02,9.1656073386E-02
2020-09-16,05:31:25.410,259.23015521,6221.523725,260.23015521,1600234285.410,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859411598E+00,1.9883299858E+00,4.0315834849E+02,4.0374744616E+02,9.1656073386E-02
2020-09-16,05:31:25.441,259.23015558,6221.523734,260.23015558,1600234285.442,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862054559E+00,1.9885945998E+00,4.0315834849E+02,4.0374744616E+02,9.1656073386E-02
2020-09-16,05:31:25.463,259.23015582,6221.523740,260.23015582,1600234285.463,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862054559E+00,1.9885933085E+00,4.0315834849E+02,4.0374712751E+02,9.1556981225E-02
2020-09-16,05:31:25.483,259.23015606,6221.523746,260.23015606,1600234285.484,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862054559E+00,1.9885920172E+00,4.0308694560E+02,4.0367530175E+02,9.1556981225E-02
2020-09-16,05:31:25.509,259.23015637,6221.523753,260.23015637,1600234285.510,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868058538E+00,1.9891931365E+00,4.0308694560E+02,4.0367530175E+02,9.1556981225E-02
2020-09-16,05:31:25.530,259.23015661,6221.523759,260.23015661,1600234285.531,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868058538E+00,1.9891910085E+00,4.0308694560E+02,4.0367477688E+02,9.1393729939E-02
2020-09-16,05:31:25.553,259.23015687,6221.523765,260.23015687,1600234285.554,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868058538E+00,1.9891888805E+00,4.0309564110E+02,4.0368296019E+02,9.1393729939E-02
2020-09-16,05:31:25.581,259.23015719,6221.523773,260.23015719,1600234285.581,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867849802E+00,1.9891679818E+00,4.0309564110E+02,4.0368296019E+02,9.1393729939E-02
2020-09-16,05:31:25.601,259.23015743,6221.523778,260.23015743,1600234285.602,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867849802E+00,1.9891692214E+00,4.0309564110E+02,4.0368326594E+02,9.1488827560E-02
2020-09-16,05:31:25.622,259.23015767,6221.523784,260.23015767,1600234285.623,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867849802E+00,1.9891704611E+00,4.0316202881E+02,4.0375005623E+02,9.1488827560E-02
2020-09-16,05:31:25.651,259.23015801,6221.523792,260.23015801,1600234285.652,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656486E+00,1.9893513463E+00,4.0316202881E+02,4.0375005623E+02,9.1488827560E-02
2020-09-16,05:31:25.673,259.23015825,6221.523798,260.23015825,1600234285.673,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656486E+00,1.9893514612E+00,4.0316202881E+02,4.0375008459E+02,9.1497644562E-02
2020-09-16,05:31:25.694,259.23015850,6221.523804,260.23015850,1600234285.694,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869656486E+00,1.9893515762E+00,4.0306990172E+02,4.0365785147E+02,9.1497644562E-02
2020-09-16,05:31:25.724,259.23015885,6221.523812,260.23015885,1600234285.725,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863442277E+00,1.9887294091E+00,4.0306990172E+02,4.0365785147E+02,9.1497644562E-02
2020-09-16,05:31:25.746,259.23015911,6221.523819,260.23015911,1600234285.747,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863442277E+00,1.9887297048E+00,4.0306990172E+02,4.0365792441E+02,9.1520332811E-02
2020-09-16,05:31:25.769,259.23015937,6221.523825,260.23015937,1600234285.770,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863442277E+00,1.9887300005E+00,4.0301523906E+02,4.0360325493E+02,9.1520332811E-02
2020-09-16,05:31:25.802,259.23015975,6221.523834,260.23015975,1600234285.802,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860886490E+00,1.9884741148E+00,4.0301523906E+02,4.0360325493E+02,9.1520332811E-02
2020-09-16,05:31:25.828,259.23016005,6221.523841,260.23016005,1600234285.828,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860886490E+00,1.9884744050E+00,4.0301523906E+02,4.0360332650E+02,9.1542597846E-02
2020-09-16,05:31:25.848,259.23016029,6221.523847,260.23016029,1600234285.849,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860886490E+00,1.9884746951E+00,4.0304894133E+02,4.0363714953E+02,9.1542597846E-02
2020-09-16,05:31:25.875,259.23016060,6221.523854,260.23016060,1600234285.876,0,963,1.5149458313E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399338E+00,1.9887262818E+00,4.0304894133E+02,4.0363714953E+02,9.1542597846E-02
2020-09-16,05:31:25.897,259.23016084,6221.523860,260.23016084,1600234285.897,0,963,1.5147605896E+02,5.9999687195E+01,2.6041666667E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399338E+00,1.9887257745E+00,4.0304894133E+02,4.0363702440E+02,9.1503672579E-02
2020-09-16,05:31:25.917,259.23016109,6221.523866,260.23016109,1600234285.918,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399338E+00,1.9887252672E+00,4.0299067460E+02,4.0357854753E+02,9.1503672579E-02
2020-09-16,05:31:25.944,259.23016139,6221.523873,260.23016139,1600234285.944,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743814E+00,1.9889599963E+00,4.0299067460E+02,4.0357854753E+02,9.1503672579E-02
2020-09-16,05:31:25.964,259.23016163,6221.523879,260.23016163,1600234285.965,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743814E+00,1.9889597838E+00,4.0299067460E+02,4.0357849511E+02,9.1487365594E-02
2020-09-16,05:31:25.986,259.23016188,6221.523885,260.23016188,1600234285.986,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743814E+00,1.9889595712E+00,4.0305855411E+02,4.0364642121E+02,9.1487365594E-02
2020-09-16,05:31:26.013,259.23016219,6221.523893,260.23016219,1600234286.013,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191775E+00,1.9886039408E+00,4.0305855411E+02,4.0364642121E+02,9.1487365594E-02
2020-09-16,05:31:26.033,259.23016243,6221.523898,260.23016243,1600234286.034,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191775E+00,1.9886049688E+00,4.0305855411E+02,4.0364667481E+02,9.1566250284E-02
2020-09-16,05:31:26.055,259.23016267,6221.523904,260.23016267,1600234286.055,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191775E+00,1.9886059968E+00,4.0308234527E+02,4.0367075430E+02,9.1566250284E-02
2020-09-16,05:31:26.081,259.23016297,6221.523911,260.23016297,1600234286.081,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693203E+00,1.9889565604E+00,4.0308234527E+02,4.0367075430E+02,9.1566250284E-02
2020-09-16,05:31:26.102,259.23016323,6221.523917,260.23016323,1600234286.103,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693203E+00,1.9889560382E+00,4.0308234527E+02,4.0367062551E+02,9.1526190452E-02
2020-09-16,05:31:26.122,259.23016346,6221.523923,260.23016346,1600234286.123,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693203E+00,1.9889555161E+00,4.0308296512E+02,4.0367111747E+02,9.1526190452E-02
2020-09-16,05:31:26.151,259.23016380,6221.523931,260.23016380,1600234286.152,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120911E+00,1.9888982182E+00,4.0308296512E+02,4.0367111747E+02,9.1526190452E-02
2020-09-16,05:31:26.184,259.23016417,6221.523940,260.23016417,1600234286.184,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120911E+00,1.9888978697E+00,4.0308296512E+02,4.0367103150E+02,9.1499452378E-02
2020-09-16,05:31:26.214,259.23016453,6221.523949,260.23016453,1600234286.215,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120911E+00,1.9888975212E+00,4.0310282153E+02,4.0369083092E+02,9.1499452378E-02
2020-09-16,05:31:26.243,259.23016486,6221.523957,260.23016486,1600234286.244,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827999E+00,1.9891685551E+00,4.0310282153E+02,4.0369083092E+02,9.1499452378E-02
2020-09-16,05:31:26.265,259.23016510,6221.523963,260.23016510,1600234286.265,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827999E+00,1.9891679865E+00,4.0310282153E+02,4.0369069067E+02,9.1455833552E-02
2020-09-16,05:31:26.286,259.23016535,6221.523968,260.23016535,1600234286.286,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827999E+00,1.9891674180E+00,4.0307680213E+02,4.0366449309E+02,9.1455833552E-02
2020-09-16,05:31:26.312,259.23016566,6221.523976,260.23016566,1600234286.313,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187363E+00,1.9887027974E+00,4.0307680213E+02,4.0366449309E+02,9.1455833552E-02
2020-09-16,05:31:26.334,259.23016590,6221.523982,260.23016590,1600234286.334,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187363E+00,1.9887029208E+00,4.0307680213E+02,4.0366452354E+02,9.1465303505E-02
2020-09-16,05:31:26.355,259.23016615,6221.523988,260.23016615,1600234286.355,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187363E+00,1.9887030442E+00,4.0314759991E+02,4.0373545500E+02,9.1465303505E-02
2020-09-16,05:31:26.381,259.23016645,6221.523995,260.23016645,1600234286.381,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228366E+00,1.9892077495E+00,4.0314759991E+02,4.0373545500E+02,9.1465303505E-02
2020-09-16,05:31:26.401,259.23016669,6221.524001,260.23016669,1600234286.402,0,963,1.5146679688E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228366E+00,1.9892069565E+00,4.0314759991E+02,4.0373525938E+02,9.1404468519E-02
2020-09-16,05:31:26.423,259.23016693,6221.524006,260.23016693,1600234286.423,0,963,1.5147432556E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228366E+00,1.9892061635E+00,4.0311637523E+02,4.0370379358E+02,9.1404468519E-02
2020-09-16,05:31:26.451,259.23016727,6221.524014,260.23016727,1600234286.452,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216482E+00,1.9894052136E+00,4.0311637523E+02,4.0370379358E+02,9.1404468519E-02
2020-09-16,05:31:26.473,259.23016751,6221.524020,260.23016751,1600234286.473,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216482E+00,1.9894058039E+00,4.0311637523E+02,4.0370393917E+02,9.1449750871E-02
2020-09-16,05:31:26.500,259.23016782,6221.524028,260.23016782,1600234286.500,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216482E+00,1.9894063943E+00,4.0303936460E+02,4.0362696187E+02,9.1449750871E-02
2020-09-16,05:31:26.533,259.23016822,6221.524037,260.23016822,1600234286.534,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064860E+00,1.9891909739E+00,4.0303936460E+02,4.0362696187E+02,9.1449750871E-02
2020-09-16,05:31:26.555,259.23016846,6221.524043,260.23016846,1600234286.555,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064860E+00,1.9891909290E+00,4.0303936460E+02,4.0362695081E+02,9.1446311079E-02
2020-09-16,05:31:26.575,259.23016870,6221.524049,260.23016870,1600234286.576,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868064860E+00,1.9891908842E+00,4.0316858143E+02,4.0375634497E+02,9.1446311079E-02
2020-09-16,05:31:26.604,259.23016903,6221.524057,260.23016903,1600234286.604,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863064702E+00,1.9886902683E+00,4.0316858143E+02,4.0375634497E+02,9.1446311079E-02
2020-09-16,05:31:26.625,259.23016928,6221.524063,260.23016928,1600234286.626,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863064702E+00,1.9886903257E+00,4.0316858143E+02,4.0375635913E+02,9.1450714731E-02
2020-09-16,05:31:26.648,259.23016954,6221.524069,260.23016954,1600234286.648,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863064702E+00,1.9886903831E+00,4.0307977966E+02,4.0366744205E+02,9.1450714731E-02
2020-09-16,05:31:26.676,259.23016986,6221.524077,260.23016986,1600234286.676,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930685E+00,1.9882764853E+00,4.0307977966E+02,4.0366744205E+02,9.1450714731E-02
2020-09-16,05:31:26.697,259.23017010,6221.524083,260.23017010,1600234286.697,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930685E+00,1.9882764600E+00,4.0307977966E+02,4.0366743581E+02,9.1448774190E-02
2020-09-16,05:31:26.717,259.23017035,6221.524088,260.23017035,1600234286.718,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930685E+00,1.9882764347E+00,4.0306175110E+02,4.0364937473E+02,9.1448774190E-02
2020-09-16,05:31:26.743,259.23017065,6221.524096,260.23017065,1600234286.744,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861846506E+00,1.9885683667E+00,4.0306175110E+02,4.0364937473E+02,9.1448774190E-02
2020-09-16,05:31:26.765,259.23017089,6221.524101,260.23017089,1600234286.765,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861846506E+00,1.9885691127E+00,4.0306175110E+02,4.0364955877E+02,9.1506019223E-02
2020-09-16,05:31:26.786,259.23017113,6221.524107,260.23017113,1600234286.786,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861846506E+00,1.9885698587E+00,4.0304486062E+02,4.0363282768E+02,9.1506019223E-02
2020-09-16,05:31:26.812,259.23017145,6221.524115,260.23017145,1600234286.813,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865477077E+00,1.9889333518E+00,4.0304486062E+02,4.0363282768E+02,9.1506019223E-02
2020-09-16,05:31:26.834,259.23017169,6221.524121,260.23017169,1600234286.834,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865477077E+00,1.9889330267E+00,4.0304486062E+02,4.0363274750E+02,9.1481076071E-02
2020-09-16,05:31:26.855,259.23017193,6221.524126,260.23017193,1600234286.855,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865477077E+00,1.9889327016E+00,4.0297761437E+02,4.0356532299E+02,9.1481076071E-02
2020-09-16,05:31:26.887,259.23017230,6221.524135,260.23017230,1600234286.887,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868107161E+00,1.9891960257E+00,4.0297761437E+02,4.0356532299E+02,9.1481076071E-02
2020-09-16,05:31:26.914,259.23017262,6221.524143,260.23017262,1600234286.914,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868107161E+00,1.9891981608E+00,4.0297761437E+02,4.0356584945E+02,9.1644868832E-02
2020-09-16,05:31:26.936,259.23017287,6221.524149,260.23017287,1600234286.936,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868107161E+00,1.9892002959E+00,4.0311461530E+02,4.0370357701E+02,9.1644868832E-02
2020-09-16,05:31:26.963,259.23017318,6221.524156,260.23017318,1600234286.963,0,963,1.5150444031E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612584E+00,1.9897515003E+00,4.0311461530E+02,4.0370357701E+02,9.1644868832E-02
2020-09-16,05:31:26.983,259.23017343,6221.524162,260.23017343,1600234286.984,0,963,1.5152382406E+02,5.9999687195E+01,2.6041666667E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612584E+00,1.9897473801E+00,4.0311461530E+02,4.0370256100E+02,9.1328878114E-02
2020-09-16,05:31:27.005,259.23017367,6221.524168,260.23017367,1600234287.005,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612584E+00,1.9897432600E+00,4.0319769934E+02,4.0378475001E+02,9.1328878114E-02
2020-09-16,05:31:27.033,259.23017400,6221.524176,260.23017400,1600234287.034,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499389E+00,1.9895316872E+00,4.0319769934E+02,4.0378475001E+02,9.1328878114E-02
2020-09-16,05:31:27.055,259.23017425,6221.524182,260.23017425,1600234287.055,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499389E+00,1.9895345029E+00,4.0319769934E+02,4.0378544454E+02,9.1544842376E-02
2020-09-16,05:31:27.075,259.23017449,6221.524188,260.23017449,1600234287.076,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499389E+00,1.9895373185E+00,4.0318768129E+02,4.0377610641E+02,9.1544842376E-02
2020-09-16,05:31:27.101,259.23017479,6221.524195,260.23017479,1600234287.102,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352435E+00,1.9892222450E+00,4.0318768129E+02,4.0377610641E+02,9.1544842376E-02
2020-09-16,05:31:27.127,259.23017508,6221.524202,260.23017508,1600234287.127,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352435E+00,1.9892212421E+00,4.0318768129E+02,4.0377585898E+02,9.1467903330E-02
2020-09-16,05:31:27.148,259.23017534,6221.524208,260.23017534,1600234287.149,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868352435E+00,1.9892202392E+00,4.0315664901E+02,4.0374453401E+02,9.1467903330E-02
2020-09-16,05:31:27.177,259.23017567,6221.524216,260.23017567,1600234287.178,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867855445E+00,1.9891704805E+00,4.0315664901E+02,4.0374453401E+02,9.1467903330E-02
2020-09-16,05:31:27.200,259.23017593,6221.524222,260.23017593,1600234287.200,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867855445E+00,1.9891704277E+00,4.0315664901E+02,4.0374452100E+02,9.1463857509E-02
2020-09-16,05:31:27.220,259.23017616,6221.524228,260.23017616,1600234287.220,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867855445E+00,1.9891703750E+00,4.0312331437E+02,4.0371112475E+02,9.1463857509E-02
2020-09-16,05:31:27.249,259.23017649,6221.524236,260.23017649,1600234287.249,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867934839E+00,1.9891783239E+00,4.0312331437E+02,4.0371112475E+02,9.1463857509E-02
2020-09-16,05:31:27.280,259.23017686,6221.524245,260.23017686,1600234287.281,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867934839E+00,1.9891782671E+00,4.0312331437E+02,4.0371111073E+02,9.1459499804E-02
2020-09-16,05:31:27.312,259.23017723,6221.524254,260.23017723,1600234287.313,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867934839E+00,1.9891782103E+00,4.0316786248E+02,4.0375570979E+02,9.1459499804E-02
2020-09-16,05:31:27.341,259.23017756,6221.524261,260.23017756,1600234287.341,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692270E+00,1.9894542844E+00,4.0316786248E+02,4.0375570979E+02,9.1459499804E-02
2020-09-16,05:31:27.362,259.23017781,6221.524267,260.23017781,1600234287.363,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692270E+00,1.9894535977E+00,4.0316786248E+02,4.0375554039E+02,9.1406822934E-02
2020-09-16,05:31:27.384,259.23017806,6221.524273,260.23017806,1600234287.384,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692270E+00,1.9894529109E+00,4.0311838457E+02,4.0370582099E+02,9.1406822934E-02
2020-09-16,05:31:27.413,259.23017839,6221.524281,260.23017839,1600234287.413,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749794E+00,1.9895587902E+00,4.0311838457E+02,4.0370582099E+02,9.1406822934E-02
2020-09-16,05:31:27.434,259.23017863,6221.524287,260.23017863,1600234287.434,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749794E+00,1.9895593748E+00,4.0311838457E+02,4.0370596516E+02,9.1451661451E-02
2020-09-16,05:31:27.454,259.23017888,6221.524293,260.23017888,1600234287.455,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871749794E+00,1.9895599593E+00,4.0317353282E+02,4.0376133799E+02,9.1451661451E-02
2020-09-16,05:31:27.483,259.23017921,6221.524301,260.23017921,1600234287.484,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975997E+00,1.9893823668E+00,4.0317353282E+02,4.0376133799E+02,9.1451661451E-02
2020-09-16,05:31:27.505,259.23017946,6221.524307,260.23017946,1600234287.505,0,963,1.5156259155E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975997E+00,1.9893832083E+00,4.0317353282E+02,4.0376154558E+02,9.1516217611E-02
2020-09-16,05:31:27.526,259.23017970,6221.524313,260.23017970,1600234287.526,0,963,1.5154553986E+02,5.9999687195E+01,2.6018750000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975997E+00,1.9893840499E+00,4.0308362082E+02,4.0367171000E+02,9.1516217611E-02
2020-09-16,05:31:27.552,259.23018001,6221.524320,260.23018001,1600234287.553,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952459E+00,1.9895819335E+00,4.0308362082E+02,4.0367171000E+02,9.1516217611E-02
2020-09-16,05:31:27.575,259.23018028,6221.524327,260.23018028,1600234287.576,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952459E+00,1.9895783843E+00,4.0308362082E+02,4.0367083479E+02,9.1243994441E-02
2020-09-16,05:31:27.602,259.23018059,6221.524334,260.23018059,1600234287.603,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952459E+00,1.9895748351E+00,4.0315656638E+02,4.0374301124E+02,9.1243994441E-02
2020-09-16,05:31:27.640,259.23018102,6221.524344,260.23018102,1600234287.640,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411541E+00,1.9893204391E+00,4.0315656638E+02,4.0374301124E+02,9.1243994441E-02
2020-09-16,05:31:27.663,259.23018128,6221.524351,260.23018128,1600234287.663,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411541E+00,1.9893203585E+00,4.0315656638E+02,4.0374299137E+02,9.1237814673E-02
2020-09-16,05:31:27.683,259.23018152,6221.524356,260.23018152,1600234287.683,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411541E+00,1.9893202779E+00,4.0310858513E+02,4.0369492047E+02,9.1237814673E-02
2020-09-16,05:31:27.713,259.23018186,6221.524365,260.23018186,1600234287.713,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777396E+00,1.9888563086E+00,4.0310858513E+02,4.0369492047E+02,9.1237814673E-02
2020-09-16,05:31:27.736,259.23018213,6221.524371,260.23018213,1600234287.736,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777396E+00,1.9888579435E+00,4.0310858513E+02,4.0369532380E+02,9.1363259330E-02
2020-09-16,05:31:27.756,259.23018237,6221.524377,260.23018237,1600234287.757,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777396E+00,1.9888595784E+00,4.0306259840E+02,4.0364967342E+02,9.1363259330E-02
2020-09-16,05:31:27.786,259.23018271,6221.524385,260.23018271,1600234287.786,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162043E+00,1.9886978494E+00,4.0306259840E+02,4.0364967342E+02,9.1363259330E-02
2020-09-16,05:31:27.806,259.23018295,6221.524391,260.23018295,1600234287.807,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162043E+00,1.9886995669E+00,4.0306259840E+02,4.0365009710E+02,9.1495045090E-02
2020-09-16,05:31:27.828,259.23018319,6221.524397,260.23018319,1600234287.828,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863162043E+00,1.9887012843E+00,4.0308134291E+02,4.0366929262E+02,9.1495045090E-02
2020-09-16,05:31:27.857,259.23018353,6221.524405,260.23018353,1600234287.857,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862860044E+00,1.9886710482E+00,4.0308134291E+02,4.0366929262E+02,9.1495045090E-02
2020-09-16,05:31:27.878,259.23018377,6221.524411,260.23018377,1600234287.878,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862860044E+00,1.9886690769E+00,4.0308134291E+02,4.0366880630E+02,9.1343780848E-02
2020-09-16,05:31:27.901,259.23018404,6221.524417,260.23018404,1600234287.901,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862860044E+00,1.9886671057E+00,4.0303215431E+02,4.0361905976E+02,9.1343780848E-02
2020-09-16,05:31:27.927,259.23018435,6221.524424,260.23018435,1600234287.928,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176857E+00,1.9892995442E+00,4.0303215431E+02,4.0361905976E+02,9.1343780848E-02
2020-09-16,05:31:27.950,259.23018461,6221.524431,260.23018461,1600234287.950,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176857E+00,1.9893025137E+00,4.0303215431E+02,4.0361979202E+02,9.1571572686E-02
2020-09-16,05:31:27.970,259.23018484,6221.524436,260.23018484,1600234287.970,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176857E+00,1.9893054832E+00,4.0309330788E+02,4.0368176714E+02,9.1571572686E-02
2020-09-16,05:31:28.005,259.23018524,6221.524446,260.23018524,1600234288.005,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378742E+00,1.9892255757E+00,4.0309330788E+02,4.0368176714E+02,9.1571572686E-02
2020-09-16,05:31:28.030,259.23018554,6221.524453,260.23018554,1600234288.031,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378742E+00,1.9892237034E+00,4.0309330788E+02,4.0368130534E+02,9.1427938899E-02
2020-09-16,05:31:28.052,259.23018579,6221.524459,260.23018579,1600234288.052,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378742E+00,1.9892218311E+00,4.0304861278E+02,4.0363608330E+02,9.1427938899E-02
2020-09-16,05:31:28.084,259.23018616,6221.524468,260.23018616,1600234288.084,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640703E+00,1.9889476987E+00,4.0304861278E+02,4.0363608330E+02,9.1427938899E-02
2020-09-16,05:31:28.105,259.23018640,6221.524474,260.23018640,1600234288.105,0,963,1.5150575256E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640703E+00,1.9889482899E+00,4.0304861278E+02,4.0363622912E+02,9.1473299768E-02
2020-09-16,05:31:28.125,259.23018664,6221.524479,260.23018664,1600234288.126,0,963,1.5151178131E+02,5.9999687195E+01,2.6043750000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640703E+00,1.9889488811E+00,4.0298301656E+02,4.0357068306E+02,9.1473299768E-02
2020-09-16,05:31:28.154,259.23018697,6221.524487,260.23018697,1600234288.154,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867027235E+00,1.9890877007E+00,4.0298301656E+02,4.0357068306E+02,9.1473299768E-02
2020-09-16,05:31:28.176,259.23018722,6221.524493,260.23018722,1600234288.176,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867027235E+00,1.9890873190E+00,4.0298301656E+02,4.0357058894E+02,9.1444017387E-02
2020-09-16,05:31:28.197,259.23018747,6221.524499,260.23018747,1600234288.197,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867027235E+00,1.9890869373E+00,4.0321668981E+02,4.0380450873E+02,9.1444017387E-02
2020-09-16,05:31:28.223,259.23018778,6221.524507,260.23018778,1600234288.224,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737843E+00,1.9888577234E+00,4.0321668981E+02,4.0380450873E+02,9.1444017387E-02
2020-09-16,05:31:28.246,259.23018804,6221.524513,260.23018804,1600234288.247,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737843E+00,1.9888566716E+00,4.0321668981E+02,4.0380424917E+02,9.1363312645E-02
2020-09-16,05:31:28.269,259.23018831,6221.524519,260.23018831,1600234288.270,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737843E+00,1.9888556197E+00,4.0313199609E+02,4.0371917253E+02,9.1363312645E-02
2020-09-16,05:31:28.299,259.23018865,6221.524528,260.23018865,1600234288.299,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867999874E+00,1.9891822140E+00,4.0313199609E+02,4.0371917253E+02,9.1363312645E-02
2020-09-16,05:31:28.319,259.23018889,6221.524533,260.23018889,1600234288.320,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867999874E+00,1.9891840474E+00,4.0313199609E+02,4.0371962476E+02,9.1503956092E-02
2020-09-16,05:31:28.344,259.23018917,6221.524540,260.23018917,1600234288.344,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867999874E+00,1.9891858807E+00,4.0309077639E+02,4.0367879716E+02,9.1503956092E-02
2020-09-16,05:31:28.372,259.23018950,6221.524548,260.23018950,1600234288.373,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267029E+00,1.9895129885E+00,4.0309077639E+02,4.0367879716E+02,9.1503956092E-02
2020-09-16,05:31:28.404,259.23018987,6221.524557,260.23018987,1600234288.405,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267029E+00,1.9895124142E+00,4.0309077639E+02,4.0367865553E+02,9.1459904719E-02
2020-09-16,05:31:28.436,259.23019023,6221.524566,260.23019023,1600234288.436,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267029E+00,1.9895118399E+00,4.0298859697E+02,4.0357618550E+02,9.1459904719E-02
2020-09-16,05:31:28.463,259.23019054,6221.524573,260.23019054,1600234288.463,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724350E+00,1.9893573868E+00,4.0298859697E+02,4.0357618550E+02,9.1459904719E-02
2020-09-16,05:31:28.483,259.23019079,6221.524579,260.23019079,1600234288.484,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724350E+00,1.9893596123E+00,4.0298859697E+02,4.0357673423E+02,9.1630619500E-02
2020-09-16,05:31:28.505,259.23019103,6221.524585,260.23019103,1600234288.505,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724350E+00,1.9893618378E+00,4.0310086651E+02,4.0368971650E+02,9.1630619500E-02
2020-09-16,05:31:28.532,259.23019135,6221.524592,260.23019135,1600234288.533,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860916274E+00,1.9884799710E+00,4.0310086651E+02,4.0368971650E+02,9.1630619500E-02
2020-09-16,05:31:28.555,259.23019161,6221.524599,260.23019161,1600234288.555,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860916274E+00,1.9884767763E+00,4.0310086651E+02,4.0368892824E+02,9.1385452856E-02
2020-09-16,05:31:28.575,259.23019185,6221.524604,260.23019185,1600234288.576,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860916274E+00,1.9884735817E+00,4.0312092344E+02,4.0370822614E+02,9.1385452856E-02
2020-09-16,05:31:28.601,259.23019215,6221.524612,260.23019215,1600234288.602,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866240081E+00,1.9890066008E+00,4.0312092344E+02,4.0370822614E+02,9.1385452856E-02
2020-09-16,05:31:28.622,259.23019240,6221.524617,260.23019240,1600234288.623,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866240081E+00,1.9890066453E+00,4.0312092344E+02,4.0370823711E+02,9.1388864846E-02
2020-09-16,05:31:28.644,259.23019264,6221.524623,260.23019264,1600234288.644,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866240081E+00,1.9890066898E+00,4.0308517578E+02,4.0367244833E+02,9.1388864846E-02
2020-09-16,05:31:28.673,259.23019297,6221.524631,260.23019297,1600234288.673,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877329420E+00,1.9901169537E+00,4.0308517578E+02,4.0367244833E+02,9.1388864846E-02
2020-09-16,05:31:28.694,259.23019323,6221.524637,260.23019323,1600234288.695,0,963,1.5152584839E+02,5.9999687195E+01,2.6000000000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877329420E+00,1.9901186861E+00,4.0308517578E+02,4.0367287542E+02,9.1521703332E-02
2020-09-16,05:31:28.720,259.23019353,6221.524645,260.23019353,1600234288.721,0,963,1.5154363578E+02,5.9999687195E+01,2.6035714286E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877329420E+00,1.9901204185E+00,4.0320211548E+02,4.0379041283E+02,9.1521703332E-02
2020-09-16,05:31:28.753,259.23019391,6221.524654,260.23019391,1600234288.754,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748026E+00,1.9886605277E+00,4.0320211548E+02,4.0379041283E+02,9.1521703332E-02
2020-09-16,05:31:28.776,259.23019417,6221.524660,260.23019417,1600234288.776,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748026E+00,1.9886596151E+00,4.0320211548E+02,4.0379018761E+02,9.1451674760E-02
2020-09-16,05:31:28.796,259.23019441,6221.524666,260.23019441,1600234288.797,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862748026E+00,1.9886587025E+00,4.0311322527E+02,4.0370094260E+02,9.1451674760E-02
2020-09-16,05:31:28.822,259.23019471,6221.524673,260.23019471,1600234288.823,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144259E+00,1.9892990935E+00,4.0311322527E+02,4.0370094260E+02,9.1451674760E-02
2020-09-16,05:31:28.844,259.23019495,6221.524679,260.23019495,1600234288.844,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144259E+00,1.9892984887E+00,4.0311322527E+02,4.0370079341E+02,9.1405276860E-02
2020-09-16,05:31:28.867,259.23019522,6221.524685,260.23019522,1600234288.867,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144259E+00,1.9892978838E+00,4.0318933557E+02,4.0377686544E+02,9.1405276860E-02
2020-09-16,05:31:28.894,259.23019553,6221.524693,260.23019553,1600234288.894,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327338E+00,1.9889157338E+00,4.0318933557E+02,4.0377686544E+02,9.1405276860E-02
2020-09-16,05:31:28.914,259.23019578,6221.524699,260.23019578,1600234288.915,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327338E+00,1.9889167256E+00,4.0318933557E+02,4.0377711014E+02,9.1481370281E-02
2020-09-16,05:31:28.936,259.23019602,6221.524704,260.23019602,1600234288.936,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327338E+00,1.9889177173E+00,4.0309635078E+02,4.0368423446E+02,9.1481370281E-02
2020-09-16,05:31:28.964,259.23019635,6221.524712,260.23019635,1600234288.965,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876070931E+00,1.9899933665E+00,4.0309635078E+02,4.0368423446E+02,9.1481370281E-02
2020-09-16,05:31:28.986,259.23019660,6221.524718,260.23019660,1600234288.986,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876070931E+00,1.9899926090E+00,4.0309635078E+02,4.0368404770E+02,9.1423283336E-02
2020-09-16,05:31:29.006,259.23019684,6221.524724,260.23019684,1600234289.007,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876070931E+00,1.9899918515E+00,4.0315021225E+02,4.0373780091E+02,9.1423283336E-02
2020-09-16,05:31:29.033,259.23019715,6221.524732,260.23019715,1600234289.034,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951470E+00,1.9884780914E+00,4.0315021225E+02,4.0373780091E+02,9.1423283336E-02
2020-09-16,05:31:29.055,259.23019740,6221.524738,260.23019740,1600234289.055,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951470E+00,1.9884791291E+00,4.0315021225E+02,4.0373805698E+02,9.1502918125E-02
2020-09-16,05:31:29.075,259.23019764,6221.524743,260.23019764,1600234289.076,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951470E+00,1.9884801667E+00,4.0314675225E+02,4.0373484801E+02,9.1502918125E-02
2020-09-16,05:31:29.108,259.23019801,6221.524752,260.23019801,1600234289.108,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185615E+00,1.9897050504E+00,4.0314675225E+02,4.0373484801E+02,9.1502918125E-02
2020-09-16,05:31:29.134,259.23019831,6221.524759,260.23019831,1600234289.134,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185615E+00,1.9897035107E+00,4.0314675225E+02,4.0373446829E+02,9.1384831399E-02
2020-09-16,05:31:29.154,259.23019855,6221.524765,260.23019855,1600234289.155,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185615E+00,1.9897019711E+00,4.0302675755E+02,4.0361391906E+02,9.1384831399E-02
2020-09-16,05:31:29.183,259.23019888,6221.524773,260.23019888,1600234289.183,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833173E+00,1.9895665646E+00,4.0302675755E+02,4.0361391906E+02,9.1384831399E-02
2020-09-16,05:31:29.204,259.23019913,6221.524779,260.23019913,1600234289.205,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833173E+00,1.9895679566E+00,4.0302675755E+02,4.0361426225E+02,9.1491592092E-02
2020-09-16,05:31:29.226,259.23019938,6221.524785,260.23019938,1600234289.226,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833173E+00,1.9895693485E+00,4.0314417284E+02,4.0373219200E+02,9.1491592092E-02
2020-09-16,05:31:29.252,259.23019968,6221.524792,260.23019968,1600234289.252,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865088404E+00,1.9888940617E+00,4.0314417284E+02,4.0373219200E+02,9.1491592092E-02
2020-09-16,05:31:29.273,259.23019992,6221.524798,260.23019992,1600234289.273,0,963,1.5155697632E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865088404E+00,1.9888941858E+00,4.0314417284E+02,4.0373222260E+02,9.1501109327E-02
2020-09-16,05:31:29.293,259.23020016,6221.524804,260.23020016,1600234289.294,0,963,1.5152640533E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865088404E+00,1.9888943098E+00,4.0317984388E+02,4.0376797628E+02,9.1501109327E-02
2020-09-16,05:31:29.319,259.23020046,6221.524811,260.23020046,1600234289.320,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064266E+00,1.9888918931E+00,4.0317984388E+02,4.0376797628E+02,9.1501109327E-02
2020-09-16,05:31:29.341,259.23020071,6221.524817,260.23020071,1600234289.341,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064266E+00,1.9888885608E+00,4.0317984388E+02,4.0376715408E+02,9.1245435824E-02
2020-09-16,05:31:29.361,259.23020095,6221.524823,260.23020095,1600234289.362,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064266E+00,1.9888852286E+00,4.0301245498E+02,4.0359869949E+02,9.1245435824E-02
2020-09-16,05:31:29.388,259.23020126,6221.524830,260.23020126,1600234289.389,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859614379E+00,1.9883395872E+00,4.0301245498E+02,4.0359869949E+02,9.1245435824E-02
2020-09-16,05:31:29.411,259.23020153,6221.524837,260.23020153,1600234289.412,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859614379E+00,1.9883415179E+00,4.0301245498E+02,4.0359917579E+02,9.1393609556E-02
2020-09-16,05:31:29.434,259.23020179,6221.524843,260.23020179,1600234289.435,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859614379E+00,1.9883434485E+00,4.0311492678E+02,4.0370227319E+02,9.1393609556E-02
2020-09-16,05:31:29.464,259.23020214,6221.524851,260.23020214,1600234289.465,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856720225E+00,1.9880536860E+00,4.0311492678E+02,4.0370227319E+02,9.1393609556E-02
2020-09-16,05:31:29.497,259.23020252,6221.524861,260.23020252,1600234289.498,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856720225E+00,1.9880566485E+00,4.0311492678E+02,4.0370300433E+02,9.1621004468E-02
2020-09-16,05:31:29.530,259.23020291,6221.524870,260.23020291,1600234289.531,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856720225E+00,1.9880596110E+00,4.0301967217E+02,4.0360834174E+02,9.1621004468E-02
2020-09-16,05:31:29.558,259.23020322,6221.524877,260.23020322,1600234289.558,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831741E+00,1.9890719784E+00,4.0301967217E+02,4.0360834174E+02,9.1621004468E-02
2020-09-16,05:31:29.581,259.23020348,6221.524884,260.23020348,1600234289.581,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831741E+00,1.9890686689E+00,4.0301967217E+02,4.0360752555E+02,9.1367100502E-02
2020-09-16,05:31:29.604,259.23020375,6221.524890,260.23020375,1600234289.604,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831741E+00,1.9890653594E+00,4.0309188784E+02,4.0367903022E+02,9.1367100502E-02
2020-09-16,05:31:29.634,259.23020410,6221.524898,260.23020410,1600234289.634,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861065890E+00,1.9884880829E+00,4.0309188784E+02,4.0367903022E+02,9.1367100502E-02
2020-09-16,05:31:29.654,259.23020434,6221.524904,260.23020434,1600234289.655,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861065890E+00,1.9884876068E+00,4.0309188784E+02,4.0367891275E+02,9.1330561714E-02
2020-09-16,05:31:29.674,259.23020457,6221.524910,260.23020457,1600234289.675,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861065890E+00,1.9884871307E+00,4.0309903125E+02,4.0368594909E+02,9.1330561714E-02
2020-09-16,05:31:29.701,259.23020488,6221.524917,260.23020488,1600234289.702,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852502988E+00,1.9876298141E+00,4.0309903125E+02,4.0368594909E+02,9.1330561714E-02
2020-09-16,05:31:29.723,259.23020513,6221.524923,260.23020513,1600234289.723,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852502988E+00,1.9876322864E+00,4.0309903125E+02,4.0368655936E+02,9.1520373346E-02
2020-09-16,05:31:29.743,259.23020537,6221.524929,260.23020537,1600234289.744,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852502988E+00,1.9876347587E+00,4.0303536986E+02,4.0362341536E+02,9.1520373346E-02
2020-09-16,05:31:29.769,259.23020567,6221.524936,260.23020567,1600234289.770,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856252285E+00,1.9880101388E+00,4.0303536986E+02,4.0362341536E+02,9.1520373346E-02
2020-09-16,05:31:29.793,259.23020595,6221.524943,260.23020595,1600234289.794,0,963,1.5149583435E+02,5.9999687195E+01,2.6062500000E+01,6.0222007751E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856252285E+00,1.9880099138E+00,4.0303536986E+02,4.0362335985E+02,9.1503104976E-02
2020-09-16,05:31:29.819,259.23020625,6221.524950,260.23020625,1600234289.820,0,963,1.5149595860E+02,5.9999719892E+01,2.6062500000E+01,6.0222001212E+01,6.0000829424E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856252285E+00,1.9880096889E+00,4.0303360949E+02,4.0362154140E+02,9.1503104976E-02
2020-09-16,05:31:29.854,259.23020664,6221.524959,260.23020664,1600234289.854,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867588659E+00,1.9891446876E+00,4.0303360949E+02,4.0362154140E+02,9.1503104976E-02
2020-09-16,05:31:29.875,259.23020690,6221.524966,260.23020690,1600234289.876,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867588659E+00,1.9891442992E+00,4.0303360949E+02,4.0362144563E+02,9.1473311451E-02
2020-09-16,05:31:29.897,259.23020714,6221.524971,260.23020714,1600234289.897,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867588659E+00,1.9891439109E+00,4.0301402664E+02,4.0360173844E+02,9.1473311451E-02
2020-09-16,05:31:29.923,259.23020744,6221.524979,260.23020744,1600234289.923,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203204E+00,1.9888049589E+00,4.0301402664E+02,4.0360173844E+02,9.1473311451E-02
2020-09-16,05:31:29.944,259.23020769,6221.524984,260.23020769,1600234289.944,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203204E+00,1.9888040405E+00,4.0301402664E+02,4.0360151190E+02,9.1402836971E-02
2020-09-16,05:31:29.964,259.23020793,6221.524990,260.23020793,1600234289.965,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203204E+00,1.9888031220E+00,4.0310035734E+02,4.0368774186E+02,9.1402836971E-02
2020-09-16,05:31:29.992,259.23020824,6221.524998,260.23020824,1600234289.992,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495739E+00,1.9890326505E+00,4.0310035734E+02,4.0368774186E+02,9.1402836971E-02
2020-09-16,05:31:30.013,259.23020848,6221.525004,260.23020848,1600234290.013,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495739E+00,1.9890373176E+00,4.0310035734E+02,4.0368889311E+02,9.1760904281E-02
2020-09-16,05:31:30.032,259.23020872,6221.525009,260.23020872,1600234290.033,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866495739E+00,1.9890419848E+00,4.0309456801E+02,4.0368424657E+02,9.1760904281E-02
2020-09-16,05:31:30.062,259.23020905,6221.525017,260.23020905,1600234290.062,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125374E+00,1.9893052650E+00,4.0309456801E+02,4.0368424657E+02,9.1760904281E-02
2020-09-16,05:31:30.082,259.23020929,6221.525023,260.23020929,1600234290.083,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125374E+00,1.9892986851E+00,4.0309456801E+02,4.0368262373E+02,9.1256160083E-02
2020-09-16,05:31:30.105,259.23020955,6221.525029,260.23020955,1600234290.105,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125374E+00,1.9892921053E+00,4.0311190225E+02,4.0369836038E+02,9.1256160083E-02
2020-09-16,05:31:30.131,259.23020985,6221.525036,260.23020985,1600234290.131,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867397755E+00,1.9891191364E+00,4.0311190225E+02,4.0369836038E+02,9.1256160083E-02
2020-09-16,05:31:30.151,259.23021009,6221.525042,260.23021009,1600234290.152,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867397755E+00,1.9891228535E+00,4.0311190225E+02,4.0369927727E+02,9.1541327515E-02
2020-09-16,05:31:30.173,259.23021034,6221.525048,260.23021034,1600234290.173,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867397755E+00,1.9891265707E+00,4.0299756152E+02,4.0358568657E+02,9.1541327515E-02
2020-09-16,05:31:30.204,259.23021071,6221.525057,260.23021071,1600234290.205,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924240E+00,1.9887788019E+00,4.0299756152E+02,4.0358568657E+02,9.1541327515E-02
2020-09-16,05:31:30.230,259.23021101,6221.525064,260.23021101,1600234290.231,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924240E+00,1.9887780338E+00,4.0299756152E+02,4.0358549713E+02,9.1482392528E-02
2020-09-16,05:31:30.252,259.23021125,6221.525070,260.23021125,1600234290.252,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924240E+00,1.9887772658E+00,4.0304612160E+02,4.0363393859E+02,9.1482392528E-02
2020-09-16,05:31:30.278,259.23021155,6221.525077,260.23021155,1600234290.278,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471787E+00,1.9893326865E+00,4.0304612160E+02,4.0363393859E+02,9.1482392528E-02
2020-09-16,05:31:30.299,259.23021181,6221.525083,260.23021181,1600234290.300,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471787E+00,1.9893330786E+00,4.0304612160E+02,4.0363403527E+02,9.1512467715E-02
2020-09-16,05:31:30.321,259.23021205,6221.525089,260.23021205,1600234290.321,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869471787E+00,1.9893334706E+00,4.0311328566E+02,4.0370139400E+02,9.1512467715E-02
2020-09-16,05:31:30.351,259.23021240,6221.525098,260.23021240,1600234290.351,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428863E+00,1.9890288127E+00,4.0311328566E+02,4.0370139400E+02,9.1512467715E-02
2020-09-16,05:31:30.375,259.23021269,6221.525104,260.23021269,1600234290.376,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428863E+00,1.9890275314E+00,4.0311328566E+02,4.0370107792E+02,9.1414160255E-02
2020-09-16,05:31:30.397,259.23021293,6221.525110,260.23021293,1600234290.397,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428863E+00,1.9890262500E+00,4.0316562996E+02,4.0375318241E+02,9.1414160255E-02
2020-09-16,05:31:30.423,259.23021323,6221.525118,260.23021323,1600234290.423,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167037E+00,1.9886996761E+00,4.0316562996E+02,4.0375318241E+02,9.1414160255E-02
2020-09-16,05:31:30.444,259.23021347,6221.525123,260.23021347,1600234290.444,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167037E+00,1.9887015497E+00,4.0316562996E+02,4.0375364472E+02,9.1557926890E-02
2020-09-16,05:31:30.464,259.23021372,6221.525129,260.23021372,1600234290.465,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167037E+00,1.9887034233E+00,4.0306049408E+02,4.0364881770E+02,9.1557926890E-02
2020-09-16,05:31:30.492,259.23021403,6221.525137,260.23021403,1600234290.492,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063901E+00,1.9895941788E+00,4.0306049408E+02,4.0364881770E+02,9.1557926890E-02
2020-09-16,05:31:30.513,259.23021427,6221.525143,260.23021427,1600234290.513,0,963,1.5149757385E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063901E+00,1.9895937436E+00,4.0306049408E+02,4.0364871039E+02,9.1524550009E-02
2020-09-16,05:31:30.533,259.23021451,6221.525148,260.23021451,1600234290.534,0,963,1.5153027191E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063901E+00,1.9895933084E+00,4.0310753529E+02,4.0369571294E+02,9.1524550009E-02
2020-09-16,05:31:30.559,259.23021481,6221.525156,260.23021481,1600234290.560,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753886E+00,1.9891617892E+00,4.0310753529E+02,4.0369571294E+02,9.1524550009E-02
2020-09-16,05:31:30.592,259.23021519,6221.525164,260.23021519,1600234290.592,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753886E+00,1.9891613802E+00,4.0310753529E+02,4.0369561207E+02,9.1493175690E-02
2020-09-16,05:31:30.622,259.23021554,6221.525173,260.23021554,1600234290.623,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753886E+00,1.9891609713E+00,4.0305622149E+02,4.0364412255E+02,9.1493175690E-02
2020-09-16,05:31:30.648,259.23021584,6221.525180,260.23021584,1600234290.649,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869091649E+00,1.9892949082E+00,4.0305622149E+02,4.0364412255E+02,9.1493175690E-02
2020-09-16,05:31:30.670,259.23021609,6221.525186,260.23021609,1600234290.670,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869091649E+00,1.9892943025E+00,4.0305622149E+02,4.0364397318E+02,9.1446713407E-02
2020-09-16,05:31:30.691,259.23021634,6221.525192,260.23021634,1600234290.692,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869091649E+00,1.9892936968E+00,4.0308901612E+02,4.0367666624E+02,9.1446713407E-02
2020-09-16,05:31:30.717,259.23021664,6221.525199,260.23021664,1600234290.718,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068102E+00,1.9888908593E+00,4.0308901612E+02,4.0367666624E+02,9.1446713407E-02
2020-09-16,05:31:30.739,259.23021689,6221.525205,260.23021689,1600234290.739,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068102E+00,1.9888892591E+00,4.0308901612E+02,4.0367627151E+02,9.1323937761E-02
2020-09-16,05:31:30.759,259.23021713,6221.525211,260.23021713,1600234290.760,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068102E+00,1.9888876589E+00,4.0313812353E+02,4.0372505568E+02,9.1323937761E-02
2020-09-16,05:31:30.789,259.23021747,6221.525219,260.23021747,1600234290.789,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579892E+00,1.9889388993E+00,4.0313812353E+02,4.0372505568E+02,9.1323937761E-02
2020-09-16,05:31:30.811,259.23021772,6221.525225,260.23021772,1600234290.811,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579892E+00,1.9889438693E+00,4.0313812353E+02,4.0372628182E+02,9.1705261723E-02
2020-09-16,05:31:30.831,259.23021795,6221.525231,260.23021795,1600234290.831,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579892E+00,1.9889488394E+00,4.0315602367E+02,4.0374543428E+02,9.1705261723E-02
2020-09-16,05:31:30.857,259.23021825,6221.525238,260.23021825,1600234290.857,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170618E+00,1.9884072609E+00,4.0315602367E+02,4.0374543428E+02,9.1705261723E-02
2020-09-16,05:31:30.880,259.23021852,6221.525244,260.23021852,1600234290.880,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170618E+00,1.9884037213E+00,4.0315602367E+02,4.0374456077E+02,9.1433618176E-02
2020-09-16,05:31:30.907,259.23021883,6221.525252,260.23021883,1600234290.907,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170618E+00,1.9884001818E+00,4.0305332064E+02,4.0364083453E+02,9.1433618176E-02
2020-09-16,05:31:30.938,259.23021920,6221.525261,260.23021920,1600234290.939,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550613E+00,1.9887385869E+00,4.0305332064E+02,4.0364083453E+02,9.1433618176E-02
2020-09-16,05:31:30.960,259.23021944,6221.525267,260.23021944,1600234290.960,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550613E+00,1.9887389480E+00,4.0305332064E+02,4.0364092361E+02,9.1461325267E-02
2020-09-16,05:31:30.980,259.23021969,6221.525272,260.23021969,1600234290.981,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550613E+00,1.9887393091E+00,4.0310250439E+02,4.0369026814E+02,9.1461325267E-02
2020-09-16,05:31:31.006,259.23021999,6221.525280,260.23021999,1600234291.007,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859433733E+00,1.9883271270E+00,4.0310250439E+02,4.0369026814E+02,9.1461325267E-02
2020-09-16,05:31:31.028,259.23022023,6221.525286,260.23022023,1600234291.028,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859433733E+00,1.9883266714E+00,4.0310250439E+02,4.0369015573E+02,9.1426363847E-02
2020-09-16,05:31:31.049,259.23022047,6221.525291,260.23022047,1600234291.049,0,963,1.5153390503E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859433733E+00,1.9883262159E+00,4.0302858972E+02,4.0361602092E+02,9.1426363847E-02
2020-09-16,05:31:31.079,259.23022083,6221.525300,260.23022083,1600234291.080,0,963,1.5150288239E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240868E+00,1.9895083461E+00,4.0302858972E+02,4.0361602092E+02,9.1426363847E-02
2020-09-16,05:31:31.102,259.23022110,6221.525306,260.23022110,1600234291.103,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240868E+00,1.9895106237E+00,4.0302858972E+02,4.0361658251E+02,9.1601062231E-02
2020-09-16,05:31:31.122,259.23022133,6221.525312,260.23022133,1600234291.123,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240868E+00,1.9895129013E+00,4.0312935976E+02,4.0371806129E+02,9.1601062231E-02
2020-09-16,05:31:31.148,259.23022163,6221.525319,260.23022163,1600234291.149,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863680515E+00,1.9887559571E+00,4.0312935976E+02,4.0371806129E+02,9.1601062231E-02
2020-09-16,05:31:31.170,259.23022188,6221.525325,260.23022188,1600234291.170,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863680515E+00,1.9887516706E+00,4.0312935976E+02,4.0371700371E+02,9.1272156392E-02
2020-09-16,05:31:31.190,259.23022212,6221.525331,260.23022212,1600234291.191,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863680515E+00,1.9887473842E+00,4.0312166535E+02,4.0370824055E+02,9.1272156392E-02
2020-09-16,05:31:31.217,259.23022243,6221.525338,260.23022243,1600234291.218,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149158E+00,1.9897955025E+00,4.0312166535E+02,4.0370824055E+02,9.1272156392E-02
2020-09-16,05:31:31.239,259.23022267,6221.525344,260.23022267,1600234291.239,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149158E+00,1.9897991123E+00,4.0312166535E+02,4.0370913071E+02,9.1549002569E-02
2020-09-16,05:31:31.259,259.23022292,6221.525350,260.23022292,1600234291.260,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149158E+00,1.9898027222E+00,4.0309937770E+02,4.0368770069E+02,9.1549002569E-02
2020-09-16,05:31:31.292,259.23022329,6221.525359,260.23022329,1600234291.292,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876309575E+00,1.9900190235E+00,4.0309937770E+02,4.0368770069E+02,9.1549002569E-02
2020-09-16,05:31:31.318,259.23022359,6221.525366,260.23022359,1600234291.318,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876309575E+00,1.9900181838E+00,4.0309937770E+02,4.0368749367E+02,9.1484617272E-02
2020-09-16,05:31:31.338,259.23022383,6221.525372,260.23022383,1600234291.339,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876309575E+00,1.9900173442E+00,4.0313270030E+02,4.0372065787E+02,9.1484617272E-02
2020-09-16,05:31:31.365,259.23022413,6221.525379,260.23022413,1600234291.365,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890471E+00,1.9892745431E+00,4.0313270030E+02,4.0372065787E+02,9.1484617272E-02
2020-09-16,05:31:31.385,259.23022437,6221.525385,260.23022437,1600234291.386,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890471E+00,1.9892717894E+00,4.0313270030E+02,4.0371997863E+02,9.1273373856E-02
2020-09-16,05:31:31.407,259.23022462,6221.525391,260.23022462,1600234291.407,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890471E+00,1.9892690357E+00,4.0310863844E+02,4.0369520252E+02,9.1273373856E-02
2020-09-16,05:31:31.436,259.23022495,6221.525399,260.23022495,1600234291.436,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127561E+00,1.9886920543E+00,4.0310863844E+02,4.0369520252E+02,9.1273373856E-02
2020-09-16,05:31:31.457,259.23022520,6221.525405,260.23022520,1600234291.457,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127561E+00,1.9886928624E+00,4.0310863844E+02,4.0369540188E+02,9.1335381599E-02
2020-09-16,05:31:31.477,259.23022544,6221.525411,260.23022544,1600234291.478,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127561E+00,1.9886936705E+00,4.0296464254E+02,4.0355139568E+02,9.1335381599E-02
2020-09-16,05:31:31.506,259.23022578,6221.525419,260.23022578,1600234291.507,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101400E+00,1.9892917704E+00,4.0296464254E+02,4.0355139568E+02,9.1335381599E-02
2020-09-16,05:31:31.528,259.23022602,6221.525424,260.23022602,1600234291.528,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101400E+00,1.9892931525E+00,4.0296464254E+02,4.0355173644E+02,9.1441401136E-02
2020-09-16,05:31:31.549,259.23022626,6221.525430,260.23022626,1600234291.549,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869101400E+00,1.9892945346E+00,4.0308781077E+02,4.0367542498E+02,9.1441401136E-02
2020-09-16,05:31:31.578,259.23022660,6221.525438,260.23022660,1600234291.578,0,963,1.5149943542E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590459E+00,1.9887427792E+00,4.0308781077E+02,4.0367542498E+02,9.1441401136E-02
2020-09-16,05:31:31.598,259.23022684,6221.525444,260.23022684,1600234291.599,0,963,1.5148921204E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590459E+00,1.9887432185E+00,4.0308781077E+02,4.0367553337E+02,9.1475113592E-02
2020-09-16,05:31:31.619,259.23022708,6221.525450,260.23022708,1600234291.620,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590459E+00,1.9887436579E+00,4.0302609551E+02,4.0361383650E+02,9.1475113592E-02
2020-09-16,05:31:31.648,259.23022742,6221.525458,260.23022742,1600234291.649,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003768E+00,1.9887850383E+00,4.0302609551E+02,4.0361383650E+02,9.1475113592E-02
2020-09-16,05:31:31.680,259.23022779,6221.525467,260.23022779,1600234291.681,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003768E+00,1.9887850401E+00,4.0302609551E+02,4.0361383692E+02,9.1475244980E-02
2020-09-16,05:31:31.711,259.23022815,6221.525476,260.23022815,1600234291.712,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003768E+00,1.9887850418E+00,4.0317022850E+02,4.0375818052E+02,9.1475244980E-02
2020-09-16,05:31:31.739,259.23022846,6221.525483,260.23022846,1600234291.739,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856216622E+00,1.9880053924E+00,4.0317022850E+02,4.0375818052E+02,9.1475244980E-02
2020-09-16,05:31:31.762,259.23022873,6221.525489,260.23022873,1600234291.762,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856216622E+00,1.9880069385E+00,4.0317022850E+02,4.0375856216E+02,9.1593922865E-02
2020-09-16,05:31:31.782,259.23022897,6221.525495,260.23022897,1600234291.783,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856216622E+00,1.9880084845E+00,4.0301684476E+02,4.0360533609E+02,9.1593922865E-02
2020-09-16,05:31:31.812,259.23022931,6221.525503,260.23022931,1600234291.812,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879917E+00,1.9886756150E+00,4.0301684476E+02,4.0360533609E+02,9.1593922865E-02
2020-09-16,05:31:31.832,259.23022955,6221.525509,260.23022955,1600234291.833,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879917E+00,1.9886745235E+00,4.0301684476E+02,4.0360506686E+02,9.1510168432E-02
2020-09-16,05:31:31.854,259.23022979,6221.525515,260.23022979,1600234291.854,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879917E+00,1.9886734320E+00,4.0304352073E+02,4.0363151251E+02,9.1510168432E-02
2020-09-16,05:31:31.881,259.23023010,6221.525523,260.23023010,1600234291.881,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466005E+00,1.9890324715E+00,4.0304352073E+02,4.0363151251E+02,9.1510168432E-02
2020-09-16,05:31:31.901,259.23023035,6221.525528,260.23023035,1600234291.902,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466005E+00,1.9890332318E+00,4.0304352073E+02,4.0363170004E+02,9.1568503715E-02
2020-09-16,05:31:31.923,259.23023059,6221.525534,260.23023059,1600234291.923,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466005E+00,1.9890339922E+00,4.0316590807E+02,4.0375445358E+02,9.1568503715E-02
2020-09-16,05:31:31.951,259.23023093,6221.525542,260.23023093,1600234291.952,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146393E+00,1.9884012715E+00,4.0316590807E+02,4.0375445358E+02,9.1568503715E-02
2020-09-16,05:31:31.973,259.23023117,6221.525548,260.23023117,1600234291.973,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146393E+00,1.9884033313E+00,4.0316590807E+02,4.0375496191E+02,9.1726581876E-02
2020-09-16,05:31:32.000,259.23023148,6221.525556,260.23023148,1600234292.000,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146393E+00,1.9884053911E+00,4.0308159108E+02,4.0367102996E+02,9.1726581876E-02
2020-09-16,05:31:32.030,259.23023184,6221.525564,260.23023184,1600234292.031,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535974E+00,1.9886446369E+00,4.0308159108E+02,4.0367102996E+02,9.1726581876E-02
2020-09-16,05:31:32.052,259.23023208,6221.525570,260.23023208,1600234292.052,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535974E+00,1.9886408831E+00,4.0308159108E+02,4.0367010386E+02,9.1438531431E-02
2020-09-16,05:31:32.072,259.23023233,6221.525576,260.23023233,1600234292.073,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535974E+00,1.9886371293E+00,4.0310978865E+02,4.0369741645E+02,9.1438531431E-02
2020-09-16,05:31:32.101,259.23023266,6221.525584,260.23023266,1600234292.102,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865981606E+00,1.9889821060E+00,4.0310978865E+02,4.0369741645E+02,9.1438531431E-02
2020-09-16,05:31:32.122,259.23023291,6221.525590,260.23023291,1600234292.123,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865981606E+00,1.9889834338E+00,4.0310978865E+02,4.0369774400E+02,9.1540404462E-02
2020-09-16,05:31:32.145,259.23023317,6221.525596,260.23023317,1600234292.146,0,963,1.5143809509E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865981606E+00,1.9889847616E+00,4.0314128338E+02,4.0372961224E+02,9.1540404462E-02
2020-09-16,05:31:32.176,259.23023352,6221.525604,260.23023352,1600234292.176,0,963,1.5144358521E+02,6.0000144958E+01,2.6050000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393586E+00,1.9894264896E+00,4.0314128338E+02,4.0372961224E+02,9.1540404462E-02
2020-09-16,05:31:32.197,259.23023376,6221.525610,260.23023376,1600234292.197,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393586E+00,1.9894249017E+00,4.0314128338E+02,4.0372922057E+02,9.1418600457E-02
2020-09-16,05:31:32.217,259.23023400,6221.525616,260.23023400,1600234292.218,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393586E+00,1.9894233137E+00,4.0313239185E+02,4.0371992443E+02,9.1418600457E-02
2020-09-16,05:31:32.246,259.23023433,6221.525624,260.23023433,1600234292.246,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863071982E+00,1.9886902750E+00,4.0313239185E+02,4.0371992443E+02,9.1418600457E-02
2020-09-16,05:31:32.267,259.23023458,6221.525630,260.23023458,1600234292.268,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863071982E+00,1.9886902772E+00,4.0313239185E+02,4.0371992497E+02,9.1418769258E-02
2020-09-16,05:31:32.289,259.23023483,6221.525636,260.23023483,1600234292.289,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863071982E+00,1.9886902794E+00,4.0306863614E+02,4.0365607688E+02,9.1418769258E-02
2020-09-16,05:31:32.315,259.23023513,6221.525643,260.23023513,1600234292.315,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858755146E+00,1.9882580778E+00,4.0306863614E+02,4.0365607688E+02,9.1418769258E-02
2020-09-16,05:31:32.335,259.23023537,6221.525649,260.23023537,1600234292.336,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858755146E+00,1.9882578820E+00,4.0306863614E+02,4.0365602856E+02,9.1403740132E-02
2020-09-16,05:31:32.357,259.23023561,6221.525655,260.23023561,1600234292.357,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858755146E+00,1.9882576862E+00,4.0306989229E+02,4.0365723822E+02,9.1403740132E-02
2020-09-16,05:31:32.388,259.23023598,6221.525664,260.23023598,1600234292.389,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686001E+00,1.9889516031E+00,4.0306989229E+02,4.0365723822E+02,9.1403740132E-02
2020-09-16,05:31:32.414,259.23023628,6221.525671,260.23023628,1600234292.415,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686001E+00,1.9889484690E+00,4.0306989229E+02,4.0365646514E+02,9.1163276570E-02
2020-09-16,05:31:32.436,259.23023653,6221.525677,260.23023653,1600234292.436,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686001E+00,1.9889453349E+00,4.0314963336E+02,4.0373554904E+02,9.1163276570E-02
2020-09-16,05:31:32.464,259.23023686,6221.525685,260.23023686,1600234292.465,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222895E+00,1.9889990885E+00,4.0314963336E+02,4.0373554904E+02,9.1163276570E-02
2020-09-16,05:31:32.486,259.23023711,6221.525691,260.23023711,1600234292.486,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222895E+00,1.9890049373E+00,4.0314963336E+02,4.0373699197E+02,9.1612014734E-02
2020-09-16,05:31:32.509,259.23023737,6221.525697,260.23023737,1600234292.509,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222895E+00,1.9890107863E+00,4.0312073271E+02,4.0370949208E+02,9.1612014734E-02
2020-09-16,05:31:32.539,259.23023772,6221.525705,260.23023772,1600234292.539,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859686641E+00,1.9883563750E+00,4.0312073271E+02,4.0370949208E+02,9.1612014734E-02
2020-09-16,05:31:32.559,259.23023796,6221.525711,260.23023796,1600234292.560,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859686641E+00,1.9883531734E+00,4.0312073271E+02,4.0370870202E+02,9.1366302801E-02
2020-09-16,05:31:32.582,259.23023822,6221.525717,260.23023822,1600234292.582,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859686641E+00,1.9883499718E+00,4.0303610573E+02,4.0362316174E+02,9.1366302801E-02
2020-09-16,05:31:32.614,259.23023859,6221.525726,260.23023859,1600234292.614,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758920E+00,1.9883572084E+00,4.0303610573E+02,4.0362316174E+02,9.1366302801E-02
2020-09-16,05:31:32.635,259.23023884,6221.525732,260.23023884,1600234292.636,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758920E+00,1.9883593154E+00,4.0303610573E+02,4.0362368157E+02,9.1528011107E-02
2020-09-16,05:31:32.657,259.23023909,6221.525738,260.23023909,1600234292.657,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758920E+00,1.9883614225E+00,4.0315904213E+02,4.0374731719E+02,9.1528011107E-02
2020-09-16,05:31:32.687,259.23023943,6221.525746,260.23023943,1600234292.687,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860301587E+00,1.9884157543E+00,4.0315904213E+02,4.0374731719E+02,9.1528011107E-02
2020-09-16,05:31:32.710,259.23023971,6221.525753,260.23023971,1600234292.711,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860301587E+00,1.9884162844E+00,4.0315904213E+02,4.0374744800E+02,9.1568689851E-02
2020-09-16,05:31:32.730,259.23023994,6221.525759,260.23023994,1600234292.731,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860301587E+00,1.9884168144E+00,4.0305201056E+02,4.0364039100E+02,9.1568689851E-02
2020-09-16,05:31:32.756,259.23024024,6221.525766,260.23024024,1600234292.757,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868709965E+00,1.9892586627E+00,4.0305201056E+02,4.0364039100E+02,9.1568689851E-02
2020-09-16,05:31:32.790,259.23024064,6221.525775,260.23024064,1600234292.791,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868709965E+00,1.9892552005E+00,4.0305201056E+02,4.0363953718E+02,9.1303101956E-02
2020-09-16,05:31:32.822,259.23024101,6221.525784,260.23024101,1600234292.823,0,963,1.5146554565E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868709965E+00,1.9892517384E+00,4.0304945028E+02,4.0363611937E+02,9.1303101956E-02
2020-09-16,05:31:32.851,259.23024134,6221.525792,260.23024134,1600234292.852,0,963,1.5144901123E+02,6.0000144958E+01,2.6056250000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353841E+00,1.9884151248E+00,4.0304945028E+02,4.0363611937E+02,9.1303101956E-02
2020-09-16,05:31:32.872,259.23024159,6221.525798,260.23024159,1600234292.873,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353841E+00,1.9884171340E+00,4.0304945028E+02,4.0363661506E+02,9.1457294221E-02
2020-09-16,05:31:32.894,259.23024183,6221.525804,260.23024183,1600234292.894,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353841E+00,1.9884191431E+00,4.0304180495E+02,4.0362945428E+02,9.1457294221E-02
2020-09-16,05:31:32.924,259.23024218,6221.525812,260.23024218,1600234292.924,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861885674E+00,1.9885725103E+00,4.0304180495E+02,4.0362945428E+02,9.1457294221E-02
2020-09-16,05:31:32.947,259.23024244,6221.525819,260.23024244,1600234292.947,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861885674E+00,1.9885717912E+00,4.0304180495E+02,4.0362927689E+02,9.1402112632E-02
2020-09-16,05:31:32.967,259.23024269,6221.525824,260.23024269,1600234292.968,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861885674E+00,1.9885710721E+00,4.0311159254E+02,4.0369898877E+02,9.1402112632E-02
2020-09-16,05:31:32.994,259.23024300,6221.525832,260.23024300,1600234292.995,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082150E+00,1.9880901435E+00,4.0311159254E+02,4.0369898877E+02,9.1402112632E-02
2020-09-16,05:31:33.015,259.23024323,6221.525838,260.23024323,1600234293.015,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082150E+00,1.9880924115E+00,4.0311159254E+02,4.0369954849E+02,9.1576191872E-02
2020-09-16,05:31:33.036,259.23024347,6221.525843,260.23024347,1600234293.036,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082150E+00,1.9880946794E+00,4.0303816205E+02,4.0362657051E+02,9.1576191872E-02
2020-09-16,05:31:33.065,259.23024381,6221.525851,260.23024381,1600234293.065,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143027E+00,1.9886013753E+00,4.0303816205E+02,4.0362657051E+02,9.1576191872E-02
2020-09-16,05:31:33.085,259.23024405,6221.525857,260.23024405,1600234293.086,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143027E+00,1.9885984560E+00,4.0303816205E+02,4.0362585036E+02,9.1352175359E-02
2020-09-16,05:31:33.111,259.23024435,6221.525864,260.23024435,1600234293.112,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143027E+00,1.9885955368E+00,4.0316419601E+02,4.0375134773E+02,9.1352175359E-02
2020-09-16,05:31:33.144,259.23024472,6221.525873,260.23024472,1600234293.144,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861050419E+00,1.9884861450E+00,4.0316419601E+02,4.0375134773E+02,9.1352175359E-02
2020-09-16,05:31:33.164,259.23024497,6221.525879,260.23024497,1600234293.165,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861050419E+00,1.9884888122E+00,4.0316419601E+02,4.0375200595E+02,9.1556865768E-02
2020-09-16,05:31:33.186,259.23024521,6221.525885,260.23024521,1600234293.186,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861050419E+00,1.9884914795E+00,4.0303911988E+02,4.0362740548E+02,9.1556865768E-02
2020-09-16,05:31:33.214,259.23024554,6221.525893,260.23024554,1600234293.215,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860014922E+00,1.9883878054E+00,4.0303911988E+02,4.0362740548E+02,9.1556865768E-02
2020-09-16,05:31:33.236,259.23024579,6221.525899,260.23024579,1600234293.236,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860014922E+00,1.9883843002E+00,4.0303911988E+02,4.0362654070E+02,9.1287858444E-02
2020-09-16,05:31:33.256,259.23024603,6221.525905,260.23024603,1600234293.257,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860014922E+00,1.9883807951E+00,4.0302191825E+02,4.0360844926E+02,9.1287858444E-02
2020-09-16,05:31:33.286,259.23024637,6221.525913,260.23024637,1600234293.286,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827992E+00,1.9890629183E+00,4.0302191825E+02,4.0360844926E+02,9.1287858444E-02
2020-09-16,05:31:33.306,259.23024661,6221.525919,260.23024661,1600234293.307,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827992E+00,1.9890669640E+00,4.0302191825E+02,4.0360944701E+02,9.1598244796E-02
2020-09-16,05:31:33.328,259.23024685,6221.525924,260.23024685,1600234293.328,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827992E+00,1.9890710097E+00,4.0305960026E+02,4.0364818181E+02,9.1598244796E-02
2020-09-16,05:31:33.355,259.23024716,6221.525932,260.23024716,1600234293.355,0,963,1.5144717407E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859153130E+00,1.9883026009E+00,4.0305960026E+02,4.0364818181E+02,9.1598244796E-02
2020-09-16,05:31:33.375,259.23024741,6221.525938,260.23024741,1600234293.376,0,963,1.5146198527E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859153130E+00,1.9883012732E+00,4.0305960026E+02,4.0364785419E+02,9.1496338197E-02
2020-09-16,05:31:33.397,259.23024765,6221.525944,260.23024765,1600234293.397,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859153130E+00,1.9882999454E+00,4.0304463532E+02,4.0363253980E+02,9.1496338197E-02
2020-09-16,05:31:33.431,259.23024806,6221.525953,260.23024806,1600234293.432,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864908329E+00,1.9888761563E+00,4.0304463532E+02,4.0363253980E+02,9.1496338197E-02
2020-09-16,05:31:33.454,259.23024832,6221.525960,260.23024832,1600234293.455,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864908329E+00,1.9888749361E+00,4.0304463532E+02,4.0363223882E+02,9.1402711362E-02
2020-09-16,05:31:33.476,259.23024856,6221.525966,260.23024856,1600234293.476,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864908329E+00,1.9888737158E+00,4.0313942556E+02,4.0372686620E+02,9.1402711362E-02
2020-09-16,05:31:33.506,259.23024892,6221.525974,260.23024892,1600234293.507,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865000939E+00,1.9888829879E+00,4.0313942556E+02,4.0372686620E+02,9.1402711362E-02
2020-09-16,05:31:33.533,259.23024924,6221.525982,260.23024924,1600234293.534,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865000939E+00,1.9888842102E+00,4.0313942556E+02,4.0372716776E+02,9.1496492658E-02
2020-09-16,05:31:33.559,259.23024954,6221.525989,260.23024954,1600234293.560,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865000939E+00,1.9888854325E+00,4.0293915672E+02,4.0352690835E+02,9.1496492658E-02
2020-09-16,05:31:33.585,259.23024984,6221.525996,260.23024984,1600234293.586,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866869047E+00,1.9890724676E+00,4.0293915672E+02,4.0352690835E+02,9.1496492658E-02
2020-09-16,05:31:33.609,259.23025012,6221.526003,260.23025012,1600234293.610,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866869047E+00,1.9890708005E+00,4.0293915672E+02,4.0352649730E+02,9.1368595955E-02
2020-09-16,05:31:33.631,259.23025036,6221.526009,260.23025036,1600234293.631,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866869047E+00,1.9890691334E+00,4.0317465600E+02,4.0376192856E+02,9.1368595955E-02
2020-09-16,05:31:33.658,259.23025068,6221.526016,260.23025068,1600234293.659,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278158E+00,1.9893103335E+00,4.0317465600E+02,4.0376192856E+02,9.1368595955E-02
2020-09-16,05:31:33.680,259.23025094,6221.526022,260.23025094,1600234293.681,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278158E+00,1.9893109752E+00,4.0317465600E+02,4.0376208686E+02,9.1417820046E-02
2020-09-16,05:31:33.703,259.23025119,6221.526029,260.23025119,1600234293.703,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278158E+00,1.9893116168E+00,4.0312294637E+02,4.0371046016E+02,9.1417820046E-02
2020-09-16,05:31:33.733,259.23025154,6221.526037,260.23025154,1600234293.733,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865658148E+00,1.9889491815E+00,4.0312294637E+02,4.0371046016E+02,9.1417820046E-02
2020-09-16,05:31:33.755,259.23025179,6221.526043,260.23025179,1600234293.755,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865658148E+00,1.9889516359E+00,4.0312294637E+02,4.0371106565E+02,9.1606132713E-02
2020-09-16,05:31:33.776,259.23025204,6221.526049,260.23025204,1600234293.776,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865658148E+00,1.9889540903E+00,4.0297129318E+02,4.0355979649E+02,9.1606132713E-02
2020-09-16,05:31:33.803,259.23025236,6221.526057,260.23025236,1600234293.804,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535667E+00,1.9887415870E+00,4.0297129318E+02,4.0355979649E+02,9.1606132713E-02
2020-09-16,05:31:33.825,259.23025262,6221.526063,260.23025262,1600234293.826,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535667E+00,1.9887388609E+00,4.0297129318E+02,4.0355912415E+02,9.1396952873E-02
2020-09-16,05:31:33.848,259.23025288,6221.526069,260.23025288,1600234293.849,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863535667E+00,1.9887361349E+00,4.0306326986E+02,4.0365056251E+02,9.1396952873E-02
2020-09-16,05:31:33.878,259.23025323,6221.526077,260.23025323,1600234293.879,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051321E+00,1.9884874022E+00,4.0306326986E+02,4.0365056251E+02,9.1396952873E-02
2020-09-16,05:31:33.913,259.23025362,6221.526087,260.23025362,1600234293.913,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051321E+00,1.9884886958E+00,4.0306326986E+02,4.0365088165E+02,9.1496224108E-02
2020-09-16,05:31:33.944,259.23025398,6221.526096,260.23025398,1600234293.944,0,963,1.5149160767E+02,6.0000144958E+01,2.6062500000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861051321E+00,1.9884899894E+00,4.0305302029E+02,4.0364093627E+02,9.1496224108E-02
2020-09-16,05:31:33.973,259.23025432,6221.526104,260.23025432,1600234293.973,0,963,1.5149366760E+02,6.0000144958E+01,2.6043750000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864139431E+00,1.9887991712E+00,4.0305302029E+02,4.0364093627E+02,9.1496224108E-02
2020-09-16,05:31:33.993,259.23025456,6221.526109,260.23025456,1600234293.994,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864139431E+00,1.9887997538E+00,4.0305302029E+02,4.0364107997E+02,9.1540924594E-02
2020-09-16,05:31:34.015,259.23025480,6221.526115,260.23025480,1600234294.015,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864139431E+00,1.9888003364E+00,4.0310789349E+02,4.0369617696E+02,9.1540924594E-02
2020-09-16,05:31:34.046,259.23025516,6221.526124,260.23025516,1600234294.046,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013565E+00,1.9889879749E+00,4.0310789349E+02,4.0369617696E+02,9.1540924594E-02
2020-09-16,05:31:34.068,259.23025542,6221.526130,260.23025542,1600234294.068,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013565E+00,1.9889881476E+00,4.0310789349E+02,4.0369621956E+02,9.1554173911E-02
2020-09-16,05:31:34.088,259.23025566,6221.526136,260.23025566,1600234294.089,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013565E+00,1.9889883203E+00,4.0305314501E+02,4.0364143378E+02,9.1554173911E-02
2020-09-16,05:31:34.118,259.23025600,6221.526144,260.23025600,1600234294.118,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068114E+00,1.9897947430E+00,4.0305314501E+02,4.0364143378E+02,9.1554173911E-02
2020-09-16,05:31:34.138,259.23025624,6221.526150,260.23025624,1600234294.139,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068114E+00,1.9897923782E+00,4.0305314501E+02,4.0364085076E+02,9.1372820224E-02
2020-09-16,05:31:34.160,259.23025648,6221.526156,260.23025648,1600234294.160,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068114E+00,1.9897900135E+00,4.0315271164E+02,4.0373997940E+02,9.1372820224E-02
2020-09-16,05:31:34.188,259.23025682,6221.526164,260.23025682,1600234294.189,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369988E+00,1.9890192778E+00,4.0315271164E+02,4.0373997940E+02,9.1372820224E-02
2020-09-16,05:31:34.210,259.23025707,6221.526170,260.23025707,1600234294.211,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369988E+00,1.9890227464E+00,4.0315271164E+02,4.0374083513E+02,9.1638940862E-02
2020-09-16,05:31:34.236,259.23025736,6221.526177,260.23025736,1600234294.236,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369988E+00,1.9890262151E+00,4.0313455853E+02,4.0372351125E+02,9.1638940862E-02
2020-09-16,05:31:34.267,259.23025773,6221.526186,260.23025773,1600234294.268,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505610E+00,1.9890397937E+00,4.0313455853E+02,4.0372351125E+02,9.1638940862E-02
2020-09-16,05:31:34.289,259.23025797,6221.526191,260.23025797,1600234294.289,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505610E+00,1.9890350773E+00,4.0313455853E+02,4.0372234776E+02,9.1277100928E-02
2020-09-16,05:31:34.312,259.23025825,6221.526198,260.23025825,1600234294.313,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505610E+00,1.9890303610E+00,4.0313459751E+02,4.0372122333E+02,9.1277100928E-02
2020-09-16,05:31:34.344,259.23025861,6221.526207,260.23025861,1600234294.344,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491202E+00,1.9886284393E+00,4.0313459751E+02,4.0372122333E+02,9.1277100928E-02
2020-09-16,05:31:34.365,259.23025885,6221.526213,260.23025885,1600234294.365,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491202E+00,1.9886327004E+00,4.0313459751E+02,4.0372227471E+02,9.1604079880E-02
2020-09-16,05:31:34.385,259.23025910,6221.526218,260.23025910,1600234294.386,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862491202E+00,1.9886369615E+00,4.0314001100E+02,4.0372874750E+02,9.1604079880E-02
2020-09-16,05:31:34.413,259.23025941,6221.526226,260.23025941,1600234294.413,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857187797E+00,1.9881059834E+00,4.0314001100E+02,4.0372874750E+02,9.1604079880E-02
2020-09-16,05:31:34.433,259.23025964,6221.526231,260.23025964,1600234294.433,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857187797E+00,1.9881031413E+00,4.0314001100E+02,4.0372804603E+02,9.1385928474E-02
2020-09-16,05:31:34.454,259.23025990,6221.526237,260.23025990,1600234294.455,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857187797E+00,1.9881002992E+00,4.0303639628E+02,4.0362357889E+02,9.1385928474E-02
2020-09-16,05:31:34.484,259.23026024,6221.526246,260.23026024,1600234294.485,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861526066E+00,1.9885346464E+00,4.0303639628E+02,4.0362357889E+02,9.1385928474E-02
2020-09-16,05:31:34.507,259.23026051,6221.526252,260.23026051,1600234294.508,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861526066E+00,1.9885333542E+00,4.0303639628E+02,4.0362326011E+02,9.1286765023E-02
2020-09-16,05:31:34.528,259.23026074,6221.526258,260.23026074,1600234294.528,0,963,1.5149847412E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861526066E+00,1.9885320620E+00,4.0311157340E+02,4.0369822786E+02,9.1286765023E-02
2020-09-16,05:31:34.556,259.23026108,6221.526266,260.23026108,1600234294.557,0,963,1.5151550293E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867779687E+00,1.9891581733E+00,4.0311157340E+02,4.0369822786E+02,9.1286765023E-02
2020-09-16,05:31:34.578,259.23026132,6221.526272,260.23026132,1600234294.578,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867779687E+00,1.9891608413E+00,4.0311157340E+02,4.0369888596E+02,9.1491445282E-02
2020-09-16,05:31:34.599,259.23026157,6221.526278,260.23026157,1600234294.600,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867779687E+00,1.9891635094E+00,4.0310924836E+02,4.0369721563E+02,9.1491445282E-02
2020-09-16,05:31:34.634,259.23026197,6221.526287,260.23026197,1600234294.634,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870163048E+00,1.9894021316E+00,4.0310924836E+02,4.0369721563E+02,9.1491445282E-02
2020-09-16,05:31:34.663,259.23026230,6221.526295,260.23026230,1600234294.663,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870163048E+00,1.9894029353E+00,4.0310924836E+02,4.0369741384E+02,9.1553093485E-02
2020-09-16,05:31:34.684,259.23026255,6221.526301,260.23026255,1600234294.684,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870163048E+00,1.9894037389E+00,4.0315931490E+02,4.0374775168E+02,9.1553093485E-02
2020-09-16,05:31:34.710,259.23026285,6221.526308,260.23026285,1600234294.710,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768441E+00,1.9889637502E+00,4.0315931490E+02,4.0374775168E+02,9.1553093485E-02
2020-09-16,05:31:34.730,259.23026309,6221.526314,260.23026309,1600234294.731,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768441E+00,1.9889629561E+00,4.0315931490E+02,4.0374755575E+02,9.1492163749E-02
2020-09-16,05:31:34.752,259.23026333,6221.526320,260.23026333,1600234294.752,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768441E+00,1.9889621619E+00,4.0314196475E+02,4.0372998436E+02,9.1492163749E-02
2020-09-16,05:31:34.778,259.23026363,6221.526327,260.23026363,1600234294.778,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858708753E+00,1.9882553455E+00,4.0314196475E+02,4.0372998436E+02,9.1492163749E-02
2020-09-16,05:31:34.799,259.23026388,6221.526333,260.23026388,1600234294.799,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858708753E+00,1.9882520538E+00,4.0314196475E+02,4.0372917197E+02,9.1239518402E-02
2020-09-16,05:31:34.821,259.23026413,6221.526339,260.23026413,1600234294.821,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858708753E+00,1.9882487620E+00,4.0307785461E+02,4.0366415621E+02,9.1239518402E-02
2020-09-16,05:31:34.848,259.23026446,6221.526347,260.23026446,1600234294.849,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985573E+00,1.9890774350E+00,4.0307785461E+02,4.0366415621E+02,9.1239518402E-02
2020-09-16,05:31:34.869,259.23026470,6221.526353,260.23026470,1600234294.870,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985573E+00,1.9890812272E+00,4.0307785461E+02,4.0366509156E+02,9.1530453477E-02
2020-09-16,05:31:34.891,259.23026495,6221.526359,260.23026495,1600234294.892,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985573E+00,1.9890850195E+00,4.0313573939E+02,4.0372399616E+02,9.1530453477E-02
2020-09-16,05:31:34.923,259.23026531,6221.526368,260.23026531,1600234294.923,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862747369E+00,1.9886606900E+00,4.0313573939E+02,4.0372399616E+02,9.1530453477E-02
2020-09-16,05:31:34.944,259.23026556,6221.526373,260.23026556,1600234294.944,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862747369E+00,1.9886567831E+00,4.0313573939E+02,4.0372303217E+02,9.1230658520E-02
2020-09-16,05:31:34.967,259.23026582,6221.526380,260.23026582,1600234294.967,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862747369E+00,1.9886528762E+00,4.0309276614E+02,4.0367903245E+02,9.1230658520E-02
2020-09-16,05:31:34.993,259.23026613,6221.526387,260.23026613,1600234294.994,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257784E+00,1.9888040986E+00,4.0309276614E+02,4.0367903245E+02,9.1230658520E-02
2020-09-16,05:31:35.026,259.23026652,6221.526396,260.23026652,1600234295.027,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257784E+00,1.9888062021E+00,4.0309276614E+02,4.0367955139E+02,9.1392064810E-02
2020-09-16,05:31:35.062,259.23026692,6221.526406,260.23026692,1600234295.062,0,963,1.5151739502E+02,6.0000144958E+01,2.6000000000E+01,6.0221916199E+01,6.0000602722E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257784E+00,1.9888083057E+00,4.0317840263E+02,4.0376583159E+02,9.1392064810E-02
2020-09-16,05:31:35.089,259.23026725,6221.526414,260.23026725,1600234295.090,0,963,1.5150874023E+02,6.0000779724E+01,2.6050000000E+01,6.0221696472E+01,6.0000578308E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198178E+00,1.9892028178E+00,4.0317840263E+02,4.0376583159E+02,9.1392064810E-02
2020-09-16,05:31:35.109,259.23026748,6221.526419,260.23026748,1600234295.110,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198178E+00,1.9892024983E+00,4.0317840263E+02,4.0376575277E+02,9.1367552995E-02
2020-09-16,05:31:35.131,259.23026772,6221.526425,260.23026772,1600234295.131,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868198178E+00,1.9892021788E+00,4.0311749024E+02,4.0370467283E+02,9.1367552995E-02
2020-09-16,05:31:35.160,259.23026806,6221.526433,260.23026806,1600234295.160,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174589E+00,1.9894000568E+00,4.0311749024E+02,4.0370467283E+02,9.1367552995E-02
2020-09-16,05:31:35.180,259.23026830,6221.526439,260.23026830,1600234295.181,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174589E+00,1.9894018365E+00,4.0311749024E+02,4.0370511178E+02,9.1504069985E-02
2020-09-16,05:31:35.201,259.23026854,6221.526445,260.23026854,1600234295.202,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174589E+00,1.9894036162E+00,4.0305238922E+02,4.0364035473E+02,9.1504069985E-02
2020-09-16,05:31:35.230,259.23026888,6221.526453,260.23026888,1600234295.231,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751498E+00,1.9890608961E+00,4.0305238922E+02,4.0364035473E+02,9.1504069985E-02
2020-09-16,05:31:35.252,259.23026912,6221.526459,260.23026912,1600234295.252,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751498E+00,1.9890594538E+00,4.0305238922E+02,4.0363999900E+02,9.1393417723E-02
2020-09-16,05:31:35.273,259.23026936,6221.526465,260.23026936,1600234295.273,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751498E+00,1.9890580115E+00,4.0311024387E+02,4.0369758222E+02,9.1393417723E-02
2020-09-16,05:31:35.299,259.23026968,6221.526472,260.23026968,1600234295.300,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863112334E+00,1.9886936587E+00,4.0311024387E+02,4.0369758222E+02,9.1393417723E-02
2020-09-16,05:31:35.319,259.23026991,6221.526478,260.23026991,1600234295.320,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863112334E+00,1.9886941908E+00,4.0311024387E+02,4.0369771352E+02,9.1434252481E-02
2020-09-16,05:31:35.346,259.23027022,6221.526485,260.23027022,1600234295.347,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863112334E+00,1.9886947230E+00,4.0304220198E+02,4.0362970374E+02,9.1434252481E-02
2020-09-16,05:31:35.378,259.23027058,6221.526494,260.23027058,1600234295.378,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999609E+00,1.9888836770E+00,4.0304220198E+02,4.0362970374E+02,9.1434252481E-02
2020-09-16,05:31:35.400,259.23027083,6221.526500,260.23027083,1600234295.400,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999609E+00,1.9888830177E+00,4.0304220198E+02,4.0362954112E+02,9.1383666001E-02
2020-09-16,05:31:35.420,259.23027106,6221.526506,260.23027106,1600234295.420,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999609E+00,1.9888823583E+00,4.0312226331E+02,4.0370955646E+02,9.1383666001E-02
2020-09-16,05:31:35.447,259.23027138,6221.526513,260.23027138,1600234295.447,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831695E+00,1.9890657866E+00,4.0312226331E+02,4.0370955646E+02,9.1383666001E-02
2020-09-16,05:31:35.470,259.23027164,6221.526519,260.23027164,1600234295.470,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831695E+00,1.9890657943E+00,4.0312226331E+02,4.0370955836E+02,9.1384254532E-02
2020-09-16,05:31:35.490,259.23027189,6221.526525,260.23027189,1600234295.491,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831695E+00,1.9890658020E+00,4.0322468287E+02,4.0381212903E+02,9.1384254532E-02
2020-09-16,05:31:35.519,259.23027222,6221.526533,260.23027222,1600234295.520,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706168E+00,1.9891533541E+00,4.0322468287E+02,4.0381212903E+02,9.1384254532E-02
2020-09-16,05:31:35.542,259.23027248,6221.526539,260.23027248,1600234295.542,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706168E+00,1.9891541122E+00,4.0322468287E+02,4.0381231605E+02,9.1442406224E-02
2020-09-16,05:31:35.562,259.23027272,6221.526545,260.23027272,1600234295.563,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706168E+00,1.9891548702E+00,4.0309236332E+02,4.0367999063E+02,9.1442406224E-02
2020-09-16,05:31:35.588,259.23027302,6221.526552,260.23027302,1600234295.589,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889099E+00,1.9887727052E+00,4.0309236332E+02,4.0367999063E+02,9.1442406224E-02
2020-09-16,05:31:35.609,259.23027326,6221.526558,260.23027326,1600234295.610,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889099E+00,1.9887722509E+00,4.0309236332E+02,4.0367987856E+02,9.1407549061E-02
2020-09-16,05:31:35.631,259.23027351,6221.526564,260.23027351,1600234295.631,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889099E+00,1.9887717966E+00,4.0318543519E+02,4.0377297399E+02,9.1407549061E-02
2020-09-16,05:31:35.657,259.23027381,6221.526571,260.23027381,1600234295.657,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810333E+00,1.9890642705E+00,4.0318543519E+02,4.0377297399E+02,9.1407549061E-02
2020-09-16,05:31:35.677,259.23027405,6221.526577,260.23027405,1600234295.678,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810333E+00,1.9890636968E+00,4.0318543519E+02,4.0377283246E+02,9.1363537619E-02
2020-09-16,05:31:35.700,259.23027431,6221.526583,260.23027431,1600234295.700,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810333E+00,1.9890631231E+00,4.0308023838E+02,4.0366734089E+02,9.1363537619E-02
2020-09-16,05:31:35.730,259.23027466,6221.526592,260.23027466,1600234295.731,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067327E+00,1.9894893330E+00,4.0308023838E+02,4.0366734089E+02,9.1363537619E-02
2020-09-16,05:31:35.757,259.23027498,6221.526599,260.23027498,1600234295.758,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067327E+00,1.9894894348E+00,4.0308023838E+02,4.0366736601E+02,9.1371351195E-02
2020-09-16,05:31:35.780,259.23027524,6221.526606,260.23027524,1600234295.781,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067327E+00,1.9894895367E+00,4.0321657596E+02,4.0380392730E+02,9.1371351195E-02
2020-09-16,05:31:35.812,259.23027561,6221.526615,260.23027561,1600234295.813,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339654E+00,1.9890162025E+00,4.0321657596E+02,4.0380392730E+02,9.1371351195E-02
2020-09-16,05:31:35.834,259.23027586,6221.526621,260.23027586,1600234295.834,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339654E+00,1.9890176691E+00,4.0321657596E+02,4.0380428917E+02,9.1483869340E-02
2020-09-16,05:31:35.855,259.23027610,6221.526626,260.23027610,1600234295.855,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339654E+00,1.9890191357E+00,4.0312873509E+02,4.0371668207E+02,9.1483869340E-02
2020-09-16,05:31:35.882,259.23027642,6221.526634,260.23027642,1600234295.883,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217731E+00,1.9883060882E+00,4.0312873509E+02,4.0371668207E+02,9.1483869340E-02
2020-09-16,05:31:35.904,259.23027668,6221.526640,260.23027668,1600234295.905,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217731E+00,1.9883058403E+00,4.0312873509E+02,4.0371662088E+02,9.1464841173E-02
2020-09-16,05:31:35.926,259.23027692,6221.526646,260.23027692,1600234295.926,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217731E+00,1.9883055924E+00,4.0299528415E+02,4.0358291417E+02,9.1464841173E-02
2020-09-16,05:31:35.951,259.23027722,6221.526653,260.23027722,1600234295.952,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031407E+00,1.9887875378E+00,4.0299528415E+02,4.0358291417E+02,9.1464841173E-02
2020-09-16,05:31:35.973,259.23027747,6221.526659,260.23027747,1600234295.973,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031407E+00,1.9887866060E+00,4.0299528415E+02,4.0358268434E+02,9.1393341179E-02
2020-09-16,05:31:35.996,259.23027773,6221.526666,260.23027773,1600234295.996,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031407E+00,1.9887856742E+00,4.0309870225E+02,4.0368602330E+02,9.1393341179E-02
2020-09-16,05:31:36.028,259.23027810,6221.526674,260.23027810,1600234296.028,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726714E+00,1.9889554082E+00,4.0309870225E+02,4.0368602330E+02,9.1393341179E-02
2020-09-16,05:31:36.049,259.23027834,6221.526680,260.23027834,1600234296.049,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726714E+00,1.9889582210E+00,4.0309870225E+02,4.0368671714E+02,9.1609146311E-02
2020-09-16,05:31:36.072,259.23027861,6221.526687,260.23027861,1600234296.072,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726714E+00,1.9889610337E+00,4.0312326464E+02,4.0371200926E+02,9.1609146311E-02
2020-09-16,05:31:36.099,259.23027894,6221.526694,260.23027894,1600234296.100,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861040957E+00,1.9884918947E+00,4.0312326464E+02,4.0371200926E+02,9.1609146311E-02
2020-09-16,05:31:36.131,259.23027929,6221.526703,260.23027929,1600234296.131,0,963,1.5150657654E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861040957E+00,1.9884897570E+00,4.0312326464E+02,4.0371148176E+02,9.1445091321E-02
2020-09-16,05:31:36.163,259.23027966,6221.526712,260.23027966,1600234296.163,0,963,1.5149401550E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861040957E+00,1.9884876192E+00,4.0316512392E+02,4.0375287457E+02,9.1445091321E-02
2020-09-16,05:31:36.188,259.23027997,6221.526719,260.23027997,1600234296.189,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134668E+00,1.9885971216E+00,4.0316512392E+02,4.0375287457E+02,9.1445091321E-02
2020-09-16,05:31:36.210,259.23028021,6221.526725,260.23028021,1600234296.210,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134668E+00,1.9885983368E+00,4.0316512392E+02,4.0375317445E+02,9.1538347517E-02
2020-09-16,05:31:36.230,259.23028045,6221.526731,260.23028045,1600234296.231,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134668E+00,1.9885995521E+00,4.0306669245E+02,4.0365489923E+02,9.1538347517E-02
2020-09-16,05:31:36.259,259.23028079,6221.526739,260.23028079,1600234296.260,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441300E+00,1.9885301320E+00,4.0306669245E+02,4.0365489923E+02,9.1538347517E-02
2020-09-16,05:31:36.280,259.23028103,6221.526745,260.23028103,1600234296.281,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441300E+00,1.9885255041E+00,4.0306669245E+02,4.0365375747E+02,9.1183207617E-02
2020-09-16,05:31:36.302,259.23028128,6221.526751,260.23028128,1600234296.303,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441300E+00,1.9885208764E+00,4.0312284603E+02,4.0370885095E+02,9.1183207617E-02
2020-09-16,05:31:36.331,259.23028161,6221.526759,260.23028161,1600234296.331,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439511E+00,1.9887209365E+00,4.0312284603E+02,4.0370885095E+02,9.1183207617E-02
2020-09-16,05:31:36.351,259.23028185,6221.526764,260.23028185,1600234296.352,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439511E+00,1.9887226313E+00,4.0312284603E+02,4.0370926909E+02,9.1313253699E-02
2020-09-16,05:31:36.372,259.23028209,6221.526770,260.23028209,1600234296.373,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439511E+00,1.9887243261E+00,4.0302663776E+02,4.0361333891E+02,9.1313253699E-02
2020-09-16,05:31:36.401,259.23028243,6221.526778,260.23028243,1600234296.402,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569376E+00,1.9890376878E+00,4.0302663776E+02,4.0361333891E+02,9.1313253699E-02
2020-09-16,05:31:36.423,259.23028267,6221.526784,260.23028267,1600234296.423,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569376E+00,1.9890363375E+00,4.0302663776E+02,4.0361300591E+02,9.1209663941E-02
2020-09-16,05:31:36.450,259.23028299,6221.526792,260.23028299,1600234296.450,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569376E+00,1.9890349873E+00,4.0314434207E+02,4.0373054837E+02,9.1209663941E-02
2020-09-16,05:31:36.483,259.23028338,6221.526801,260.23028338,1600234296.484,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865561392E+00,1.9889340682E+00,4.0314434207E+02,4.0373054837E+02,9.1209663941E-02
2020-09-16,05:31:36.505,259.23028362,6221.526807,260.23028362,1600234296.505,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865561392E+00,1.9889359653E+00,4.0314434207E+02,4.0373101642E+02,9.1355221421E-02
2020-09-16,05:31:36.526,259.23028387,6221.526813,260.23028387,1600234296.526,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865561392E+00,1.9889378625E+00,4.0316430896E+02,4.0375148043E+02,9.1355221421E-02
2020-09-16,05:31:36.552,259.23028417,6221.526820,260.23028417,1600234296.552,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886574E+00,1.9891706594E+00,4.0316430896E+02,4.0375148043E+02,9.1355221421E-02
2020-09-16,05:31:36.572,259.23028441,6221.526826,260.23028441,1600234296.573,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886574E+00,1.9891702277E+00,4.0316430896E+02,4.0375137393E+02,9.1322100445E-02
2020-09-16,05:31:36.595,259.23028466,6221.526832,260.23028466,1600234296.595,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886574E+00,1.9891697960E+00,4.0313841795E+02,4.0372533871E+02,9.1322100445E-02
2020-09-16,05:31:36.622,259.23028499,6221.526840,260.23028499,1600234296.623,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015979E+00,1.9894831115E+00,4.0313841795E+02,4.0372533871E+02,9.1322100445E-02
2020-09-16,05:31:36.644,259.23028523,6221.526846,260.23028523,1600234296.644,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015979E+00,1.9894839746E+00,4.0313841795E+02,4.0372555159E+02,9.1388304077E-02
2020-09-16,05:31:36.664,259.23028547,6221.526851,260.23028547,1600234296.665,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871015979E+00,1.9894848378E+00,4.0311884133E+02,4.0370615933E+02,9.1388304077E-02
2020-09-16,05:31:36.694,259.23028581,6221.526859,260.23028581,1600234296.694,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586671E+00,1.9895419755E+00,4.0311884133E+02,4.0370615933E+02,9.1388304077E-02
2020-09-16,05:31:36.714,259.23028605,6221.526865,260.23028605,1600234296.715,0,963,1.5146470642E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586671E+00,1.9895422849E+00,4.0311884133E+02,4.0370623565E+02,9.1412040531E-02
2020-09-16,05:31:36.736,259.23028630,6221.526871,260.23028630,1600234296.736,0,963,1.5147810059E+02,6.0000938416E+01,2.6018750000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871586671E+00,1.9895425944E+00,4.0313584749E+02,4.0372334291E+02,9.1412040531E-02
2020-09-16,05:31:36.763,259.23028661,6221.526879,260.23028661,1600234296.763,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863072550E+00,1.9886901608E+00,4.0313584749E+02,4.0372334291E+02,9.1412040531E-02
2020-09-16,05:31:36.783,259.23028685,6221.526884,260.23028685,1600234296.784,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863072550E+00,1.9886933808E+00,4.0313584749E+02,4.0372413739E+02,9.1659124288E-02
2020-09-16,05:31:36.805,259.23028711,6221.526891,260.23028711,1600234296.806,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863072550E+00,1.9886966008E+00,4.0303296237E+02,4.0362189643E+02,9.1659124288E-02
2020-09-16,05:31:36.838,259.23028749,6221.526900,260.23028749,1600234296.839,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857817468E+00,1.9881704605E+00,4.0303296237E+02,4.0362189643E+02,9.1659124288E-02
2020-09-16,05:31:36.865,259.23028779,6221.526907,260.23028779,1600234296.865,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857817468E+00,1.9881671680E+00,4.0303296237E+02,4.0362108405E+02,9.1406413997E-02
2020-09-16,05:31:36.887,259.23028804,6221.526913,260.23028804,1600234296.887,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857817468E+00,1.9881638756E+00,4.0306521400E+02,4.0365257031E+02,9.1406413997E-02
2020-09-16,05:31:36.911,259.23028833,6221.526920,260.23028833,1600234296.912,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861363764E+00,1.9885189306E+00,4.0306521400E+02,4.0365257031E+02,9.1406413997E-02
2020-09-16,05:31:36.934,259.23028859,6221.526926,260.23028859,1600234296.934,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861363764E+00,1.9885205377E+00,4.0306521400E+02,4.0365296681E+02,9.1529747690E-02
2020-09-16,05:31:36.954,259.23028883,6221.526932,260.23028883,1600234296.955,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861363764E+00,1.9885221449E+00,4.0312472591E+02,4.0371296207E+02,9.1529747690E-02
2020-09-16,05:31:36.983,259.23028916,6221.526940,260.23028916,1600234296.983,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721175E+00,1.9891586497E+00,4.0312472591E+02,4.0371296207E+02,9.1529747690E-02
2020-09-16,05:31:37.005,259.23028941,6221.526946,260.23028941,1600234297.005,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721175E+00,1.9891569044E+00,4.0312472591E+02,4.0371253156E+02,9.1395859597E-02
2020-09-16,05:31:37.026,259.23028966,6221.526952,260.23028966,1600234297.027,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721175E+00,1.9891551592E+00,4.0303057745E+02,4.0361781543E+02,9.1395859597E-02
2020-09-16,05:31:37.056,259.23029001,6221.526960,260.23029001,1600234297.057,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404141E+00,1.9887229380E+00,4.0303057745E+02,4.0361781543E+02,9.1395859597E-02
2020-09-16,05:31:37.081,259.23029029,6221.526967,260.23029029,1600234297.081,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404141E+00,1.9887245611E+00,4.0303057745E+02,4.0361821580E+02,9.1520408464E-02
2020-09-16,05:31:37.101,259.23029053,6221.526973,260.23029053,1600234297.102,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404141E+00,1.9887261843E+00,4.0312766748E+02,4.0371584787E+02,9.1520408464E-02
2020-09-16,05:31:37.128,259.23029083,6221.526980,260.23029083,1600234297.128,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857180651E+00,1.9881030877E+00,4.0312766748E+02,4.0371584787E+02,9.1520408464E-02
2020-09-16,05:31:37.150,259.23029109,6221.526986,260.23029109,1600234297.150,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857180651E+00,1.9881003454E+00,4.0312766748E+02,4.0371517106E+02,9.1309918715E-02
2020-09-16,05:31:37.170,259.23029132,6221.526992,260.23029132,1600234297.170,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857180651E+00,1.9880976032E+00,4.0314017331E+02,4.0372701829E+02,9.1309918715E-02
2020-09-16,05:31:37.197,259.23029163,6221.526999,260.23029163,1600234297.197,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350321E+00,1.9891157889E+00,4.0314017331E+02,4.0372701829E+02,9.1309918715E-02
2020-09-16,05:31:37.230,259.23029203,6221.527009,260.23029203,1600234297.231,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350321E+00,1.9891158032E+00,4.0314017331E+02,4.0372702181E+02,9.1311014714E-02
2020-09-16,05:31:37.262,259.23029238,6221.527017,260.23029238,1600234297.262,0,963,1.5148384094E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350321E+00,1.9891158175E+00,4.0314753044E+02,4.0373439317E+02,9.1311014714E-02
2020-09-16,05:31:37.290,259.23029272,6221.527025,260.23029272,1600234297.291,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862501888E+00,1.9886303931E+00,4.0314753044E+02,4.0373439317E+02,9.1311014714E-02
2020-09-16,05:31:37.312,259.23029296,6221.527031,260.23029296,1600234297.312,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862501888E+00,1.9886313802E+00,4.0314753044E+02,4.0373463674E+02,9.1386759875E-02
2020-09-16,05:31:37.332,259.23029321,6221.527037,260.23029321,1600234297.333,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862501888E+00,1.9886323673E+00,4.0306727201E+02,4.0365450495E+02,9.1386759875E-02
2020-09-16,05:31:37.359,259.23029352,6221.527044,260.23029352,1600234297.360,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337429E+00,1.9893167412E+00,4.0306727201E+02,4.0365450495E+02,9.1386759875E-02
2020-09-16,05:31:37.381,259.23029376,6221.527050,260.23029376,1600234297.381,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337429E+00,1.9893177082E+00,4.0306727201E+02,4.0365474341E+02,9.1460933323E-02
2020-09-16,05:31:37.401,259.23029400,6221.527056,260.23029400,1600234297.402,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337429E+00,1.9893186751E+00,4.0305718951E+02,4.0364488467E+02,9.1460933323E-02
2020-09-16,05:31:37.428,259.23029432,6221.527064,260.23029432,1600234297.429,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865867E+00,1.9894717024E+00,4.0305718951E+02,4.0364488467E+02,9.1460933323E-02
2020-09-16,05:31:37.451,259.23029458,6221.527070,260.23029458,1600234297.452,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865867E+00,1.9894719513E+00,4.0305718951E+02,4.0364494605E+02,9.1480026684E-02
2020-09-16,05:31:37.473,259.23029483,6221.527076,260.23029483,1600234297.473,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870865867E+00,1.9894722002E+00,4.0313185881E+02,4.0371978563E+02,9.1480026684E-02
2020-09-16,05:31:37.500,259.23029514,6221.527083,260.23029514,1600234297.500,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202910E+00,1.9886048645E+00,4.0313185881E+02,4.0371978563E+02,9.1480026684E-02
2020-09-16,05:31:37.519,259.23029537,6221.527089,260.23029537,1600234297.520,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202910E+00,1.9886043972E+00,4.0313185881E+02,4.0371967034E+02,9.1444172275E-02
2020-09-16,05:31:37.546,259.23029568,6221.527096,260.23029568,1600234297.547,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202910E+00,1.9886039300E+00,4.0298584697E+02,4.0357333035E+02,9.1444172275E-02
2020-09-16,05:31:37.582,259.23029609,6221.527106,260.23029609,1600234297.582,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132178E+00,1.9886969683E+00,4.0298584697E+02,4.0357333035E+02,9.1444172275E-02
2020-09-16,05:31:37.605,259.23029635,6221.527113,260.23029635,1600234297.605,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132178E+00,1.9886988656E+00,4.0298584697E+02,4.0357379832E+02,9.1589761385E-02
2020-09-16,05:31:37.625,259.23029660,6221.527118,260.23029660,1600234297.626,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132178E+00,1.9887007629E+00,4.0311157444E+02,4.0370017733E+02,9.1589761385E-02
2020-09-16,05:31:37.655,259.23029694,6221.527127,260.23029694,1600234297.656,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862322867E+00,1.9886197346E+00,4.0311157444E+02,4.0370017733E+02,9.1589761385E-02
2020-09-16,05:31:37.677,259.23029720,6221.527133,260.23029720,1600234297.678,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862322867E+00,1.9886173329E+00,4.0311157444E+02,4.0369958478E+02,9.1405468972E-02
2020-09-16,05:31:37.698,259.23029744,6221.527139,260.23029744,1600234297.699,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862322867E+00,1.9886149313E+00,4.0304960836E+02,4.0363693586E+02,9.1405468972E-02
2020-09-16,05:31:37.727,259.23029778,6221.527147,260.23029778,1600234297.728,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968661E+00,1.9887797081E+00,4.0304960836E+02,4.0363693586E+02,9.1405468972E-02
2020-09-16,05:31:37.749,259.23029802,6221.527153,260.23029802,1600234297.749,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968661E+00,1.9887810452E+00,4.0304960836E+02,4.0363726567E+02,9.1508062389E-02
2020-09-16,05:31:37.769,259.23029826,6221.527158,260.23029826,1600234297.770,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863968661E+00,1.9887823822E+00,4.0307036141E+02,4.0365837881E+02,9.1508062389E-02
2020-09-16,05:31:37.799,259.23029861,6221.527167,260.23029861,1600234297.800,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777350E+00,1.9887632282E+00,4.0307036141E+02,4.0365837881E+02,9.1508062389E-02
2020-09-16,05:31:37.819,259.23029884,6221.527172,260.23029884,1600234297.820,0,963,1.5147274780E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777350E+00,1.9887614145E+00,4.0307036141E+02,4.0365793138E+02,9.1368889340E-02
2020-09-16,05:31:37.841,259.23029909,6221.527178,260.23029909,1600234297.841,0,963,1.5149465942E+02,6.0000938416E+01,2.6025000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777350E+00,1.9887596007E+00,4.0315100413E+02,4.0373824412E+02,9.1368889340E-02
2020-09-16,05:31:37.869,259.23029942,6221.527186,260.23029942,1600234297.870,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858990047E+00,1.9882802964E+00,4.0315100413E+02,4.0373824412E+02,9.1368889340E-02
2020-09-16,05:31:37.891,259.23029968,6221.527192,260.23029968,1600234297.892,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858990047E+00,1.9882783907E+00,4.0315100413E+02,4.0373777382E+02,9.1222634083E-02
2020-09-16,05:31:37.911,259.23029991,6221.527198,260.23029991,1600234297.912,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858990047E+00,1.9882764851E+00,4.0304894124E+02,4.0363509221E+02,9.1222634083E-02
2020-09-16,05:31:37.944,259.23030028,6221.527207,260.23030028,1600234297.944,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993142E+00,1.9884770344E+00,4.0304894124E+02,4.0363509221E+02,9.1222634083E-02
2020-09-16,05:31:37.970,259.23030058,6221.527214,260.23030058,1600234297.970,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993142E+00,1.9884794376E+00,4.0304894124E+02,4.0363568511E+02,9.1407064068E-02
2020-09-16,05:31:37.992,259.23030083,6221.527220,260.23030083,1600234297.992,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993142E+00,1.9884818409E+00,4.0314560959E+02,4.0373308723E+02,9.1407064068E-02
2020-09-16,05:31:38.023,259.23030120,6221.527229,260.23030120,1600234298.024,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864135461E+00,1.9887964497E+00,4.0314560959E+02,4.0373308723E+02,9.1407064068E-02
2020-09-16,05:31:38.049,259.23030149,6221.527236,260.23030149,1600234298.049,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864135461E+00,1.9887959959E+00,4.0314560959E+02,4.0373297525E+02,9.1372239488E-02
2020-09-16,05:31:38.069,259.23030174,6221.527242,260.23030174,1600234298.070,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864135461E+00,1.9887955420E+00,4.0306867599E+02,4.0365581761E+02,9.1372239488E-02
2020-09-16,05:31:38.098,259.23030207,6221.527250,260.23030207,1600234298.099,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560720E+00,1.9888381189E+00,4.0306867599E+02,4.0365581761E+02,9.1372239488E-02
2020-09-16,05:31:38.119,259.23030231,6221.527256,260.23030231,1600234298.120,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560720E+00,1.9888393557E+00,4.0306867599E+02,4.0365612268E+02,9.1467132853E-02
2020-09-16,05:31:38.141,259.23030257,6221.527262,260.23030257,1600234298.142,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560720E+00,1.9888405924E+00,4.0321635103E+02,4.0380431814E+02,9.1467132853E-02
2020-09-16,05:31:38.167,259.23030287,6221.527269,260.23030287,1600234298.168,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861269265E+00,1.9885110518E+00,4.0321635103E+02,4.0380431814E+02,9.1467132853E-02
2020-09-16,05:31:38.188,259.23030311,6221.527275,260.23030311,1600234298.189,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861269265E+00,1.9885106860E+00,4.0321635103E+02,4.0380422786E+02,9.1439061001E-02
2020-09-16,05:31:38.210,259.23030336,6221.527281,260.23030336,1600234298.210,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861269265E+00,1.9885103202E+00,4.0311441212E+02,4.0370205006E+02,9.1439061001E-02
2020-09-16,05:31:38.239,259.23030369,6221.527289,260.23030369,1600234298.239,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598665E+00,1.9894443797E+00,4.0311441212E+02,4.0370205006E+02,9.1439061001E-02
2020-09-16,05:31:38.259,259.23030394,6221.527294,260.23030394,1600234298.260,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598665E+00,1.9894449832E+00,4.0311441212E+02,4.0370219891E+02,9.1485353003E-02
2020-09-16,05:31:38.280,259.23030418,6221.527300,260.23030418,1600234298.281,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598665E+00,1.9894455867E+00,4.0314017589E+02,4.0372814909E+02,9.1485353003E-02
2020-09-16,05:31:38.306,259.23030448,6221.527307,260.23030448,1600234298.307,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862659455E+00,1.9886507125E+00,4.0314017589E+02,4.0372814909E+02,9.1485353003E-02
2020-09-16,05:31:38.338,259.23030485,6221.527316,260.23030485,1600234298.339,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862659455E+00,1.9886513478E+00,4.0314017589E+02,4.0372830585E+02,9.1534103467E-02
2020-09-16,05:31:38.369,259.23030521,6221.527325,260.23030521,1600234298.370,0,963,1.5152752686E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862659455E+00,1.9886519831E+00,4.0311319385E+02,4.0370144120E+02,9.1534103467E-02
2020-09-16,05:31:38.397,259.23030552,6221.527333,260.23030552,1600234298.397,0,963,1.5149580078E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728913E+00,1.9887590574E+00,4.0311319385E+02,4.0370144120E+02,9.1534103467E-02
2020-09-16,05:31:38.417,259.23030576,6221.527338,260.23030576,1600234298.418,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728913E+00,1.9887565338E+00,4.0311319385E+02,4.0370081860E+02,9.1340466383E-02
2020-09-16,05:31:38.438,259.23030601,6221.527344,260.23030601,1600234298.439,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728913E+00,1.9887540103E+00,4.0304158721E+02,4.0362848508E+02,9.1340466383E-02
2020-09-16,05:31:38.467,259.23030634,6221.527352,260.23030634,1600234298.468,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541175E+00,1.9892358134E+00,4.0304158721E+02,4.0362848508E+02,9.1340466383E-02
2020-09-16,05:31:38.489,259.23030659,6221.527358,260.23030659,1600234298.489,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541175E+00,1.9892360425E+00,4.0304158721E+02,4.0362854159E+02,9.1358043657E-02
2020-09-16,05:31:38.509,259.23030683,6221.527364,260.23030683,1600234298.510,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541175E+00,1.9892362717E+00,4.0312504195E+02,4.0371217438E+02,9.1358043657E-02
2020-09-16,05:31:38.539,259.23030716,6221.527372,260.23030716,1600234298.539,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861355292E+00,1.9885168218E+00,4.0312504195E+02,4.0371217438E+02,9.1358043657E-02
2020-09-16,05:31:38.559,259.23030741,6221.527378,260.23030741,1600234298.560,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861355292E+00,1.9885192844E+00,4.0312504195E+02,4.0371278203E+02,9.1547027022E-02
2020-09-16,05:31:38.581,259.23030765,6221.527384,260.23030765,1600234298.581,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861355292E+00,1.9885217471E+00,4.0306464263E+02,4.0365290222E+02,9.1547027022E-02
2020-09-16,05:31:38.607,259.23030795,6221.527391,260.23030795,1600234298.607,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718207E+00,1.9890586828E+00,4.0306464263E+02,4.0365290222E+02,9.1547027022E-02
2020-09-16,05:31:38.631,259.23030823,6221.527398,260.23030823,1600234298.631,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718207E+00,1.9890570959E+00,4.0306464263E+02,4.0365251081E+02,9.1425277326E-02
2020-09-16,05:31:38.688,259.23030890,6221.527414,260.23030890,1600234298.689,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867977672E+00,1.9891816066E+00,4.0306464263E+02,4.0365211940E+02,9.1425277326E-02
2020-09-16,05:31:38.710,259.23030914,6221.527419,260.23030914,1600234298.710,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867977672E+00,1.9891823531E+00,4.0306464263E+02,4.0365230352E+02,9.1482548241E-02
2020-09-16,05:31:38.730,259.23030939,6221.527425,260.23030939,1600234298.731,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867977672E+00,1.9891830997E+00,4.0307870127E+02,4.0366656678E+02,9.1482548241E-02
2020-09-16,05:31:38.759,259.23030972,6221.527433,260.23030972,1600234298.760,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308556E+00,1.9893163478E+00,4.0307870127E+02,4.0366656678E+02,9.1482548241E-02
2020-09-16,05:31:38.780,259.23030997,6221.527439,260.23030997,1600234298.781,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308556E+00,1.9893161741E+00,4.0307870127E+02,4.0366652393E+02,9.1469220309E-02
2020-09-16,05:31:38.802,259.23031021,6221.527445,260.23031021,1600234298.802,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308556E+00,1.9893160003E+00,4.0307127633E+02,4.0365904531E+02,9.1469220309E-02
2020-09-16,05:31:38.831,259.23031054,6221.527453,260.23031054,1600234298.831,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252011E+00,1.9891100990E+00,4.0307127633E+02,4.0365904531E+02,9.1469220309E-02
2020-09-16,05:31:38.851,259.23031079,6221.527459,260.23031079,1600234298.852,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252011E+00,1.9891090548E+00,4.0307127633E+02,4.0365878775E+02,9.1389106407E-02
2020-09-16,05:31:38.872,259.23031103,6221.527465,260.23031103,1600234298.873,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867252011E+00,1.9891080105E+00,4.0310956561E+02,4.0369687525E+02,9.1389106407E-02
2020-09-16,05:31:38.901,259.23031137,6221.527473,260.23031137,1600234298.902,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909582E+00,1.9888734866E+00,4.0310956561E+02,4.0369687525E+02,9.1389106407E-02
2020-09-16,05:31:38.923,259.23031161,6221.527479,260.23031161,1600234298.923,0,963,1.5148786926E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909582E+00,1.9888764996E+00,4.0310956561E+02,4.0369761855E+02,9.1620285287E-02
2020-09-16,05:31:38.944,259.23031185,6221.527484,260.23031185,1600234298.944,0,963,1.5148503723E+02,6.0000938416E+01,2.6012500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909582E+00,1.9888795126E+00,4.0308979121E+02,4.0367855857E+02,9.1620285287E-02
2020-09-16,05:31:38.973,259.23031219,6221.527493,260.23031219,1600234298.973,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096238E+00,1.9884977197E+00,4.0308979121E+02,4.0367855857E+02,9.1620285287E-02
2020-09-16,05:31:38.993,259.23031243,6221.527498,260.23031243,1600234298.994,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096238E+00,1.9884962442E+00,4.0308979121E+02,4.0367819453E+02,9.1507057640E-02
2020-09-16,05:31:39.015,259.23031267,6221.527504,260.23031267,1600234299.015,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096238E+00,1.9884947688E+00,4.0301500935E+02,4.0360293954E+02,9.1507057640E-02
2020-09-16,05:31:39.046,259.23031304,6221.527513,260.23031304,1600234299.047,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004407E+00,1.9895868957E+00,4.0301500935E+02,4.0360293954E+02,9.1507057640E-02
2020-09-16,05:31:39.072,259.23031334,6221.527520,260.23031334,1600234299.073,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004407E+00,1.9895868311E+00,4.0301500935E+02,4.0360292361E+02,9.1502101780E-02
2020-09-16,05:31:39.094,259.23031359,6221.527526,260.23031359,1600234299.094,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004407E+00,1.9895867665E+00,4.0301153849E+02,4.0359943176E+02,9.1502101780E-02
2020-09-16,05:31:39.119,259.23031389,6221.527533,260.23031389,1600234299.120,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872652690E+00,1.9896516726E+00,4.0301153849E+02,4.0359943176E+02,9.1502101780E-02
2020-09-16,05:31:39.141,259.23031414,6221.527539,260.23031414,1600234299.142,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872652690E+00,1.9896520564E+00,4.0301153849E+02,4.0359952637E+02,9.1531534888E-02
2020-09-16,05:31:39.164,259.23031440,6221.527546,260.23031440,1600234299.164,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872652690E+00,1.9896524401E+00,4.0304034246E+02,4.0362846698E+02,9.1531534888E-02
2020-09-16,05:31:39.194,259.23031476,6221.527554,260.23031476,1600234299.195,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226370E+00,1.9899101173E+00,4.0304034246E+02,4.0362846698E+02,9.1531534888E-02
2020-09-16,05:31:39.214,259.23031499,6221.527560,260.23031499,1600234299.215,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226370E+00,1.9899096839E+00,4.0304034246E+02,4.0362836014E+02,9.1498298314E-02
2020-09-16,05:31:39.236,259.23031523,6221.527566,260.23031523,1600234299.236,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875226370E+00,1.9899092505E+00,4.0298294865E+02,4.0357077576E+02,9.1498298314E-02
2020-09-16,05:31:39.265,259.23031557,6221.527574,260.23031557,1600234299.265,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717193E+00,1.9888570708E+00,4.0298294865E+02,4.0357077576E+02,9.1498298314E-02
2020-09-16,05:31:39.286,259.23031581,6221.527579,260.23031581,1600234299.286,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717193E+00,1.9888547607E+00,4.0298294865E+02,4.0357020602E+02,9.1321044496E-02
2020-09-16,05:31:39.306,259.23031605,6221.527585,260.23031605,1600234299.307,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717193E+00,1.9888524505E+00,4.0312204688E+02,4.0370893702E+02,9.1321044496E-02
2020-09-16,05:31:39.335,259.23031639,6221.527593,260.23031639,1600234299.336,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821993E+00,1.9884624637E+00,4.0312204688E+02,4.0370893702E+02,9.1321044496E-02
2020-09-16,05:31:39.357,259.23031663,6221.527599,260.23031663,1600234299.357,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821993E+00,1.9884627933E+00,4.0312204688E+02,4.0370901835E+02,9.1346339123E-02
2020-09-16,05:31:39.378,259.23031688,6221.527605,260.23031688,1600234299.378,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821993E+00,1.9884631229E+00,4.0309475310E+02,4.0368176616E+02,9.1346339123E-02
2020-09-16,05:31:39.407,259.23031721,6221.527613,260.23031721,1600234299.407,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100268E+00,1.9892919428E+00,4.0309475310E+02,4.0368176616E+02,9.1346339123E-02
2020-09-16,05:31:39.438,259.23031758,6221.527622,260.23031758,1600234299.439,0,963,1.5148432922E+02,6.0000938416E+01,2.6000000000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100268E+00,1.9892939815E+00,4.0309475310E+02,4.0368226898E+02,9.1502730861E-02
2020-09-16,05:31:39.470,259.23031794,6221.527631,260.23031794,1600234299.470,0,963,1.5148889160E+02,6.0000938416E+01,2.6012500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100268E+00,1.9892960202E+00,4.0302292872E+02,4.0361084264E+02,9.1502730861E-02
2020-09-16,05:31:39.500,259.23031829,6221.527639,260.23031829,1600234299.500,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392856E+00,1.9892251941E+00,4.0302292872E+02,4.0361084264E+02,9.1502730861E-02
2020-09-16,05:31:39.519,259.23031852,6221.527644,260.23031852,1600234299.520,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392856E+00,1.9892268431E+00,4.0302292872E+02,4.0361124929E+02,9.1629231782E-02
2020-09-16,05:31:39.542,259.23031877,6221.527651,260.23031877,1600234299.542,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392856E+00,1.9892284921E+00,4.0308110528E+02,4.0366991748E+02,9.1629231782E-02
2020-09-16,05:31:39.569,259.23031910,6221.527658,260.23031910,1600234299.570,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133164E+00,1.9891023714E+00,4.0308110528E+02,4.0366991748E+02,9.1629231782E-02
2020-09-16,05:31:39.592,259.23031935,6221.527664,260.23031935,1600234299.592,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133164E+00,1.9891016460E+00,4.0308110528E+02,4.0366973856E+02,9.1573581327E-02
2020-09-16,05:31:39.612,259.23031959,6221.527670,260.23031959,1600234299.613,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133164E+00,1.9891009206E+00,4.0318754238E+02,4.0377615213E+02,9.1573581327E-02
2020-09-16,05:31:39.638,259.23031990,6221.527677,260.23031990,1600234299.639,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864206472E+00,1.9888078997E+00,4.0318754238E+02,4.0377615213E+02,9.1573581327E-02
2020-09-16,05:31:39.660,259.23032014,6221.527683,260.23032014,1600234299.660,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864206472E+00,1.9888061820E+00,4.0318754238E+02,4.0377572827E+02,9.1441778953E-02
2020-09-16,05:31:39.680,259.23032038,6221.527689,260.23032038,1600234299.681,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864206472E+00,1.9888044642E+00,4.0310759285E+02,4.0369523833E+02,9.1441778953E-02
2020-09-16,05:31:39.710,259.23032072,6221.527697,260.23032072,1600234299.710,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270129E+00,1.9894115576E+00,4.0310759285E+02,4.0369523833E+02,9.1441778953E-02
2020-09-16,05:31:39.730,259.23032096,6221.527703,260.23032096,1600234299.731,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270129E+00,1.9894094028E+00,4.0310759285E+02,4.0369470688E+02,9.1276490441E-02
2020-09-16,05:31:39.756,259.23032126,6221.527710,260.23032126,1600234299.757,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270129E+00,1.9894072480E+00,4.0307124545E+02,4.0365777515E+02,9.1276490441E-02
2020-09-16,05:31:39.793,259.23032169,6221.527721,260.23032169,1600234299.794,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063953E+00,1.9891863661E+00,4.0307124545E+02,4.0365777515E+02,9.1276490441E-02
2020-09-16,05:31:39.815,259.23032193,6221.527726,260.23032193,1600234299.815,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063953E+00,1.9891899537E+00,4.0307124545E+02,4.0365865999E+02,9.1551717291E-02
2020-09-16,05:31:39.838,259.23032220,6221.527733,260.23032220,1600234299.838,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868063953E+00,1.9891935414E+00,4.0324325563E+02,4.0383180608E+02,9.1551717291E-02
2020-09-16,05:31:39.868,259.23032255,6221.527741,260.23032255,1600234299.868,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728585E+00,1.9884591232E+00,4.0324325563E+02,4.0383180608E+02,9.1551717291E-02
2020-09-16,05:31:39.890,259.23032280,6221.527747,260.23032280,1600234299.890,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728585E+00,1.9884598530E+00,4.0324325563E+02,4.0383198620E+02,9.1607719323E-02
2020-09-16,05:31:39.910,259.23032303,6221.527753,260.23032303,1600234299.910,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728585E+00,1.9884605827E+00,4.0301358278E+02,4.0360215804E+02,9.1607719323E-02
2020-09-16,05:31:39.940,259.23032339,6221.527761,260.23032339,1600234299.941,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254448E+00,1.9889137132E+00,4.0301358278E+02,4.0360215804E+02,9.1607719323E-02
2020-09-16,05:31:39.963,259.23032365,6221.527768,260.23032365,1600234299.963,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254448E+00,1.9889114026E+00,4.0301358278E+02,4.0360158817E+02,9.1430438982E-02
2020-09-16,05:31:39.983,259.23032389,6221.527773,260.23032389,1600234299.984,0,963,1.5150714111E+02,6.0000938416E+01,2.6062500000E+01,6.0221641541E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254448E+00,1.9889090920E+00,4.0310058922E+02,4.0368815157E+02,9.1430438982E-02
2020-09-16,05:31:40.009,259.23032419,6221.527781,260.23032419,1600234300.010,0,963,1.5148993835E+02,6.0000947571E+01,2.6062500000E+01,6.0221769714E+01,6.0000407410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857155148E+00,1.9880981901E+00,4.0310058922E+02,4.0368815157E+02,9.1430438982E-02
2020-09-16,05:31:40.030,259.23032443,6221.527786,260.23032443,1600234300.031,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857155148E+00,1.9880990772E+00,4.0310058922E+02,4.0368837048E+02,9.1498526857E-02
2020-09-16,05:31:40.052,259.23032468,6221.527792,260.23032468,1600234300.052,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857155148E+00,1.9880999643E+00,4.0312839243E+02,4.0371643316E+02,9.1498526857E-02
2020-09-16,05:31:40.081,259.23032501,6221.527800,260.23032501,1600234300.081,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857554987E+00,1.9881399962E+00,4.0312839243E+02,4.0371643316E+02,9.1498526857E-02
2020-09-16,05:31:40.104,259.23032528,6221.527807,260.23032528,1600234300.104,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857554987E+00,1.9881396039E+00,4.0312839243E+02,4.0371633634E+02,9.1468415394E-02
2020-09-16,05:31:40.122,259.23032550,6221.527812,260.23032550,1600234300.123,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857554987E+00,1.9881392116E+00,4.0311600379E+02,4.0370383282E+02,9.1468415394E-02
2020-09-16,05:31:40.157,259.23032589,6221.527821,260.23032589,1600234300.157,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525224E+00,1.9898382724E+00,4.0311600379E+02,4.0370383282E+02,9.1468415394E-02
2020-09-16,05:31:40.184,259.23032620,6221.527829,260.23032620,1600234300.184,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525224E+00,1.9898383030E+00,4.0311600379E+02,4.0370384037E+02,9.1470761673E-02
2020-09-16,05:31:40.204,259.23032645,6221.527835,260.23032645,1600234300.205,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874525224E+00,1.9898383336E+00,4.0303005813E+02,4.0361777691E+02,9.1470761673E-02
2020-09-16,05:31:40.230,259.23032675,6221.527842,260.23032675,1600234300.231,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864492191E+00,1.9888338258E+00,4.0303005813E+02,4.0361777691E+02,9.1470761673E-02
2020-09-16,05:31:40.252,259.23032699,6221.527848,260.23032699,1600234300.252,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864492191E+00,1.9888354570E+00,4.0303005813E+02,4.0361817925E+02,9.1595921554E-02
2020-09-16,05:31:40.273,259.23032723,6221.527854,260.23032723,1600234300.273,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864492191E+00,1.9888370882E+00,4.0304455612E+02,4.0363310077E+02,9.1595921554E-02
2020-09-16,05:31:40.302,259.23032758,6221.527862,260.23032758,1600234300.303,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861733022E+00,1.9885608397E+00,4.0304455612E+02,4.0363310077E+02,9.1595921554E-02
2020-09-16,05:31:40.325,259.23032785,6221.527868,260.23032785,1600234300.326,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861733022E+00,1.9885587206E+00,4.0304455612E+02,4.0363257800E+02,9.1433307686E-02
2020-09-16,05:31:40.348,259.23032811,6221.527875,260.23032811,1600234300.349,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861733022E+00,1.9885566016E+00,4.0300914068E+02,4.0359658817E+02,9.1433307686E-02
2020-09-16,05:31:40.378,259.23032845,6221.527883,260.23032845,1600234300.378,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249726E+00,1.9893091739E+00,4.0300914068E+02,4.0359658817E+02,9.1433307686E-02
2020-09-16,05:31:40.400,259.23032870,6221.527889,260.23032870,1600234300.400,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249726E+00,1.9893077073E+00,4.0300914068E+02,4.0359622653E+02,9.1320802342E-02
2020-09-16,05:31:40.421,259.23032896,6221.527895,260.23032896,1600234300.422,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249726E+00,1.9893062407E+00,4.0313008844E+02,4.0371698874E+02,9.1320802342E-02
2020-09-16,05:31:40.451,259.23032931,6221.527903,260.23032931,1600234300.452,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147548E+00,1.9890957710E+00,4.0313008844E+02,4.0371698874E+02,9.1320802342E-02
2020-09-16,05:31:40.473,259.23032955,6221.527909,260.23032955,1600234300.473,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147548E+00,1.9890973592E+00,4.0313008844E+02,4.0371738053E+02,9.1442649890E-02
2020-09-16,05:31:40.493,259.23032979,6221.527915,260.23032979,1600234300.494,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147548E+00,1.9890989474E+00,4.0304653927E+02,4.0363410135E+02,9.1442649890E-02
2020-09-16,05:31:40.523,259.23033013,6221.527923,260.23033013,1600234300.523,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217404E+00,1.9887054614E+00,4.0304653927E+02,4.0363410135E+02,9.1442649890E-02
2020-09-16,05:31:40.556,259.23033052,6221.527932,260.23033052,1600234300.557,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217404E+00,1.9887054629E+00,4.0304653927E+02,4.0363410170E+02,9.1442759411E-02
2020-09-16,05:31:40.588,259.23033089,6221.527941,260.23033089,1600234300.589,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217404E+00,1.9887054643E+00,4.0309224358E+02,4.0367987299E+02,9.1442759411E-02
2020-09-16,05:31:40.615,259.23033120,6221.527949,260.23033120,1600234300.616,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569661E+00,1.9891412123E+00,4.0309224358E+02,4.0367987299E+02,9.1442759411E-02
2020-09-16,05:31:40.635,259.23033144,6221.527954,260.23033144,1600234300.636,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569661E+00,1.9891425963E+00,4.0309224358E+02,4.0368021437E+02,9.1548937830E-02
2020-09-16,05:31:40.657,259.23033168,6221.527960,260.23033168,1600234300.657,0,963,1.5144979858E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569661E+00,1.9891439804E+00,4.0309374114E+02,4.0368205549E+02,9.1548937830E-02
2020-09-16,05:31:40.686,259.23033201,6221.527968,260.23033201,1600234300.686,0,963,1.5145698090E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864397699E+00,1.9888264031E+00,4.0309374114E+02,4.0368205549E+02,9.1548937830E-02
2020-09-16,05:31:40.707,259.23033226,6221.527974,260.23033226,1600234300.707,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864397699E+00,1.9888264226E+00,4.0309374114E+02,4.0368206030E+02,9.1550434892E-02
2020-09-16,05:31:40.727,259.23033250,6221.527980,260.23033250,1600234300.728,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864397699E+00,1.9888264421E+00,4.0302734152E+02,4.0361556859E+02,9.1550434892E-02
2020-09-16,05:31:40.755,259.23033281,6221.527988,260.23033281,1600234300.755,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694038E+00,1.9886558713E+00,4.0302734152E+02,4.0361556859E+02,9.1550434892E-02
2020-09-16,05:31:40.776,259.23033306,6221.527993,260.23033306,1600234300.776,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694038E+00,1.9886523510E+00,4.0302734152E+02,4.0361470021E+02,9.1280300264E-02
2020-09-16,05:31:40.796,259.23033330,6221.527999,260.23033330,1600234300.797,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694038E+00,1.9886488307E+00,4.0308289065E+02,4.0366946179E+02,9.1280300264E-02
2020-09-16,05:31:40.825,259.23033362,6221.528007,260.23033362,1600234300.825,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858968890E+00,1.9882758696E+00,4.0308289065E+02,4.0366946179E+02,9.1280300264E-02
2020-09-16,05:31:40.846,259.23033388,6221.528013,260.23033388,1600234300.847,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858968890E+00,1.9882786097E+00,4.0308289065E+02,4.0367013792E+02,9.1490602091E-02
2020-09-16,05:31:40.872,259.23033418,6221.528020,260.23033418,1600234300.873,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858968890E+00,1.9882813498E+00,4.0305141184E+02,4.0363928933E+02,9.1490602091E-02
2020-09-16,05:31:40.907,259.23033458,6221.528030,260.23033458,1600234300.908,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859946731E+00,1.9883792512E+00,4.0305141184E+02,4.0363928933E+02,9.1490602091E-02
2020-09-16,05:31:40.930,259.23033485,6221.528036,260.23033485,1600234300.931,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859946731E+00,1.9883784790E+00,4.0305141184E+02,4.0363909879E+02,9.1431332507E-02
2020-09-16,05:31:40.951,259.23033509,6221.528042,260.23033509,1600234300.952,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859946731E+00,1.9883777067E+00,4.0308240944E+02,4.0366995103E+02,9.1431332507E-02
2020-09-16,05:31:40.979,259.23033541,6221.528050,260.23033541,1600234300.979,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370937E+00,1.9891210182E+00,4.0308240944E+02,4.0366995103E+02,9.1431332507E-02
2020-09-16,05:31:41.000,259.23033565,6221.528056,260.23033565,1600234301.000,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370937E+00,1.9891201036E+00,4.0308240944E+02,4.0366972544E+02,9.1361165408E-02
2020-09-16,05:31:41.022,259.23033590,6221.528062,260.23033590,1600234301.022,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370937E+00,1.9891191890E+00,4.0308309598E+02,4.0367018739E+02,9.1361165408E-02
2020-09-16,05:31:41.052,259.23033625,6221.528070,260.23033625,1600234301.052,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285976E+00,1.9886100831E+00,4.0308309598E+02,4.0367018739E+02,9.1361165408E-02
2020-09-16,05:31:41.072,259.23033649,6221.528076,260.23033649,1600234301.073,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285976E+00,1.9886102969E+00,4.0308309598E+02,4.0367024013E+02,9.1377568613E-02
2020-09-16,05:31:41.094,259.23033674,6221.528082,260.23033674,1600234301.094,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285976E+00,1.9886105106E+00,4.0310188097E+02,4.0368910522E+02,9.1377568613E-02
2020-09-16,05:31:41.121,259.23033705,6221.528089,260.23033705,1600234301.121,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738851E+00,1.9892565720E+00,4.0310188097E+02,4.0368910522E+02,9.1377568613E-02
2020-09-16,05:31:41.141,259.23033729,6221.528095,260.23033729,1600234301.142,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738851E+00,1.9892582848E+00,4.0310188097E+02,4.0368952769E+02,9.1508966534E-02
2020-09-16,05:31:41.163,259.23033753,6221.528101,260.23033753,1600234301.163,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738851E+00,1.9892599977E+00,4.0306446259E+02,4.0365247720E+02,9.1508966534E-02
2020-09-16,05:31:41.191,259.23033787,6221.528109,260.23033787,1600234301.192,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251195E+00,1.9890109334E+00,4.0306446259E+02,4.0365247720E+02,9.1508966534E-02
2020-09-16,05:31:41.213,259.23033811,6221.528115,260.23033811,1600234301.213,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251195E+00,1.9890099961E+00,4.0306446259E+02,4.0365224602E+02,9.1437057827E-02
2020-09-16,05:31:41.233,259.23033836,6221.528121,260.23033836,1600234301.234,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251195E+00,1.9890090589E+00,4.0312329788E+02,4.0371093590E+02,9.1437057827E-02
2020-09-16,05:31:41.265,259.23033872,6221.528129,260.23033872,1600234301.265,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296500E+00,1.9889134748E+00,4.0312329788E+02,4.0371093590E+02,9.1437057827E-02
2020-09-16,05:31:41.292,259.23033903,6221.528137,260.23033903,1600234301.292,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296500E+00,1.9889115165E+00,4.0312329788E+02,4.0371045277E+02,9.1286803939E-02
2020-09-16,05:31:41.312,259.23033927,6221.528142,260.23033927,1600234301.313,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296500E+00,1.9889095582E+00,4.0308196405E+02,4.0366857567E+02,9.1286803939E-02
2020-09-16,05:31:41.342,259.23033961,6221.528151,260.23033961,1600234301.342,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772314E+00,1.9887569569E+00,4.0308196405E+02,4.0366857567E+02,9.1286803939E-02
2020-09-16,05:31:41.368,259.23033991,6221.528158,260.23033991,1600234301.368,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772314E+00,1.9887581412E+00,4.0308196405E+02,4.0366886782E+02,9.1377672342E-02
2020-09-16,05:31:41.388,259.23034015,6221.528164,260.23034015,1600234301.389,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772314E+00,1.9887593254E+00,4.0311151306E+02,4.0369875201E+02,9.1377672342E-02
2020-09-16,05:31:41.420,259.23034051,6221.528172,260.23034051,1600234301.420,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458829E+00,1.9890282990E+00,4.0311151306E+02,4.0369875201E+02,9.1377672342E-02
2020-09-16,05:31:41.441,259.23034076,6221.528178,260.23034076,1600234301.442,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458829E+00,1.9890306508E+00,4.0311151306E+02,4.0369933214E+02,9.1558101130E-02
2020-09-16,05:31:41.464,259.23034103,6221.528185,260.23034103,1600234301.465,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458829E+00,1.9890330025E+00,4.0309746346E+02,4.0368584217E+02,9.1558101130E-02
2020-09-16,05:31:41.492,259.23034134,6221.528192,260.23034134,1600234301.492,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400093E+00,1.9891272421E+00,4.0309746346E+02,4.0368584217E+02,9.1558101130E-02
2020-09-16,05:31:41.513,259.23034159,6221.528198,260.23034159,1600234301.513,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400093E+00,1.9891260115E+00,4.0309746346E+02,4.0368553863E+02,9.1463694524E-02
2020-09-16,05:31:41.533,259.23034183,6221.528204,260.23034183,1600234301.534,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867400093E+00,1.9891247809E+00,4.0301650554E+02,4.0360415913E+02,9.1463694524E-02
2020-09-16,05:31:41.559,259.23034213,6221.528211,260.23034213,1600234301.560,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617294E+00,1.9888461670E+00,4.0301650554E+02,4.0360415913E+02,9.1463694524E-02
2020-09-16,05:31:41.581,259.23034237,6221.528217,260.23034237,1600234301.581,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617294E+00,1.9888484195E+00,4.0301650554E+02,4.0360471470E+02,9.1636526099E-02
2020-09-16,05:31:41.601,259.23034262,6221.528223,260.23034262,1600234301.602,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864617294E+00,1.9888506720E+00,4.0311509258E+02,4.0370400134E+02,9.1636526099E-02
2020-09-16,05:31:41.628,259.23034293,6221.528230,260.23034293,1600234301.629,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055971E+00,1.9888945925E+00,4.0311509258E+02,4.0370400134E+02,9.1636526099E-02
2020-09-16,05:31:41.663,259.23034332,6221.528240,260.23034332,1600234301.663,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055971E+00,1.9888925236E+00,4.0311509258E+02,4.0370349094E+02,9.1477787745E-02
2020-09-16,05:31:41.694,259.23034369,6221.528249,260.23034369,1600234301.695,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865055971E+00,1.9888904547E+00,4.0291196895E+02,4.0349956069E+02,9.1477787745E-02
2020-09-16,05:31:41.720,259.23034399,6221.528256,260.23034399,1600234301.721,0,963,1.5145777893E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154445E+00,1.9890004340E+00,4.0291196895E+02,4.0349956069E+02,9.1477787745E-02
2020-09-16,05:31:41.742,259.23034424,6221.528262,260.23034424,1600234301.742,0,963,1.5145918783E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154445E+00,1.9890005648E+00,4.0291196895E+02,4.0349959294E+02,9.1487822040E-02
2020-09-16,05:31:41.763,259.23034448,6221.528268,260.23034448,1600234301.763,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154445E+00,1.9890006956E+00,4.0312454141E+02,4.0371250768E+02,9.1487822040E-02
2020-09-16,05:31:41.790,259.23034480,6221.528275,260.23034480,1600234301.791,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319425E+00,1.9888169733E+00,4.0312454141E+02,4.0371250768E+02,9.1487822040E-02
2020-09-16,05:31:41.812,259.23034506,6221.528281,260.23034506,1600234301.813,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319425E+00,1.9888156500E+00,4.0312454141E+02,4.0371218122E+02,9.1386290365E-02
2020-09-16,05:31:41.834,259.23034530,6221.528287,260.23034530,1600234301.834,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319425E+00,1.9888143268E+00,4.0304977255E+02,4.0363697697E+02,9.1386290365E-02
2020-09-16,05:31:41.861,259.23034562,6221.528295,260.23034562,1600234301.862,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860272652E+00,1.9884091641E+00,4.0304977255E+02,4.0363697697E+02,9.1386290365E-02
2020-09-16,05:31:41.884,259.23034588,6221.528301,260.23034588,1600234301.884,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860272652E+00,1.9884104683E+00,4.0304977255E+02,4.0363729874E+02,9.1486380862E-02
2020-09-16,05:31:41.905,259.23034613,6221.528307,260.23034613,1600234301.906,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860272652E+00,1.9884117725E+00,4.0298571997E+02,4.0357347451E+02,9.1486380862E-02
2020-09-16,05:31:41.934,259.23034646,6221.528315,260.23034646,1600234301.934,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854954609E+00,1.9878793297E+00,4.0298571997E+02,4.0357347451E+02,9.1486380862E-02
2020-09-16,05:31:41.954,259.23034670,6221.528321,260.23034670,1600234301.955,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854954609E+00,1.9878794498E+00,4.0298571997E+02,4.0357350413E+02,9.1495594839E-02
2020-09-16,05:31:41.980,259.23034700,6221.528328,260.23034700,1600234301.981,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854954609E+00,1.9878795698E+00,4.0303892052E+02,4.0362681190E+02,9.1495594839E-02
2020-09-16,05:31:42.015,259.23034740,6221.528338,260.23034740,1600234302.015,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515413E+00,1.9883361978E+00,4.0303892052E+02,4.0362681190E+02,9.1495594839E-02
2020-09-16,05:31:42.039,259.23034767,6221.528344,260.23034767,1600234302.039,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515413E+00,1.9883367377E+00,4.0303892052E+02,4.0362694509E+02,9.1537029225E-02
2020-09-16,05:31:42.059,259.23034792,6221.528350,260.23034792,1600234302.060,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515413E+00,1.9883372776E+00,4.0301695234E+02,4.0360507806E+02,9.1537029225E-02
2020-09-16,05:31:42.088,259.23034825,6221.528358,260.23034825,1600234302.089,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618680E+00,1.9889483374E+00,4.0301695234E+02,4.0360507806E+02,9.1537029225E-02
2020-09-16,05:31:42.109,259.23034850,6221.528364,260.23034850,1600234302.110,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618680E+00,1.9889450190E+00,4.0301695234E+02,4.0360425964E+02,9.1282431591E-02
2020-09-16,05:31:42.131,259.23034874,6221.528370,260.23034874,1600234302.131,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618680E+00,1.9889417007E+00,4.0305570839E+02,4.0364225368E+02,9.1282431591E-02
2020-09-16,05:31:42.160,259.23034907,6221.528378,260.23034907,1600234302.160,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490298E+00,1.9890289669E+00,4.0305570839E+02,4.0364225368E+02,9.1282431591E-02
2020-09-16,05:31:42.180,259.23034932,6221.528384,260.23034932,1600234302.181,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490298E+00,1.9890312971E+00,4.0305570839E+02,4.0364282842E+02,9.1461209727E-02
2020-09-16,05:31:42.201,259.23034956,6221.528389,260.23034956,1600234302.202,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490298E+00,1.9890336274E+00,4.0309888090E+02,4.0368663862E+02,9.1461209727E-02
2020-09-16,05:31:42.227,259.23034986,6221.528397,260.23034986,1600234302.228,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308699E+00,1.9889153257E+00,4.0309888090E+02,4.0368663862E+02,9.1461209727E-02
2020-09-16,05:31:42.250,259.23035012,6221.528403,260.23035012,1600234302.250,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308699E+00,1.9889146016E+00,4.0309888090E+02,4.0368645999E+02,9.1405651822E-02
2020-09-16,05:31:42.270,259.23035036,6221.528409,260.23035036,1600234302.271,0,963,1.5146623230E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865308699E+00,1.9889138774E+00,4.0299877249E+02,4.0358602707E+02,9.1405651822E-02
2020-09-16,05:31:42.299,259.23035068,6221.528416,260.23035068,1600234302.299,0,963,1.5147283630E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376223E+00,1.9883199182E+00,4.0299877249E+02,4.0358602707E+02,9.1405651822E-02
2020-09-16,05:31:42.321,259.23035094,6221.528423,260.23035094,1600234302.321,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376223E+00,1.9883189456E+00,4.0299877249E+02,4.0358578714E+02,9.1331008150E-02
2020-09-16,05:31:42.342,259.23035118,6221.528428,260.23035118,1600234302.342,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859376223E+00,1.9883179731E+00,4.0307778910E+02,4.0366467887E+02,9.1331008150E-02
2020-09-16,05:31:42.375,259.23035157,6221.528438,260.23035157,1600234302.376,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861454644E+00,1.9885260643E+00,4.0307778910E+02,4.0366467887E+02,9.1331008150E-02
2020-09-16,05:31:42.401,259.23035187,6221.528445,260.23035187,1600234302.402,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861454644E+00,1.9885270579E+00,4.0307778910E+02,4.0366492400E+02,9.1407254329E-02
2020-09-16,05:31:42.424,259.23035214,6221.528451,260.23035214,1600234302.425,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861454644E+00,1.9885280514E+00,4.0302454851E+02,4.0361185096E+02,9.1407254329E-02
2020-09-16,05:31:42.454,259.23035249,6221.528460,260.23035249,1600234302.455,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136311E+00,1.9883960600E+00,4.0302454851E+02,4.0361185096E+02,9.1407254329E-02
2020-09-16,05:31:42.479,259.23035277,6221.528466,260.23035277,1600234302.479,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136311E+00,1.9883982300E+00,4.0302454851E+02,4.0361238632E+02,9.1573795782E-02
2020-09-16,05:31:42.500,259.23035301,6221.528472,260.23035301,1600234302.500,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136311E+00,1.9884004001E+00,4.0297039897E+02,4.0355869310E+02,9.1573795782E-02
2020-09-16,05:31:42.526,259.23035331,6221.528479,260.23035331,1600234302.526,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858988403E+00,1.9882854713E+00,4.0297039897E+02,4.0355869310E+02,9.1573795782E-02
2020-09-16,05:31:42.546,259.23035355,6221.528485,260.23035355,1600234302.547,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858988403E+00,1.9882832909E+00,4.0297039897E+02,4.0355815521E+02,9.1406447844E-02
2020-09-16,05:31:42.568,259.23035380,6221.528491,260.23035380,1600234302.568,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858988403E+00,1.9882811104E+00,4.0310027394E+02,4.0368768155E+02,9.1406447844E-02
2020-09-16,05:31:42.594,259.23035410,6221.528498,260.23035410,1600234302.594,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471462E+00,1.9888300741E+00,4.0310027394E+02,4.0368768155E+02,9.1406447844E-02
2020-09-16,05:31:42.615,259.23035434,6221.528504,260.23035434,1600234302.615,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471462E+00,1.9888296093E+00,4.0310027394E+02,4.0368756688E+02,9.1370782786E-02
2020-09-16,05:31:42.635,259.23035458,6221.528510,260.23035458,1600234302.636,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471462E+00,1.9888291444E+00,4.0307070636E+02,4.0365784156E+02,9.1370782786E-02
2020-09-16,05:31:42.663,259.23035490,6221.528518,260.23035490,1600234302.663,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864910887E+00,1.9888731397E+00,4.0307070636E+02,4.0365784156E+02,9.1370782786E-02
2020-09-16,05:31:42.684,259.23035514,6221.528523,260.23035514,1600234302.684,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864910887E+00,1.9888743382E+00,4.0307070636E+02,4.0365813721E+02,9.1462742044E-02
2020-09-16,05:31:42.704,259.23035538,6221.528529,260.23035538,1600234302.705,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864910887E+00,1.9888755367E+00,4.0303255457E+02,4.0362022544E+02,9.1462742044E-02
2020-09-16,05:31:42.733,259.23035572,6221.528537,260.23035572,1600234302.734,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866499040E+00,1.9890345426E+00,4.0303255457E+02,4.0362022544E+02,9.1462742044E-02
2020-09-16,05:31:42.765,259.23035608,6221.528546,260.23035608,1600234302.765,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866499040E+00,1.9890332556E+00,4.0303255457E+02,4.0361990803E+02,9.1364004374E-02
2020-09-16,05:31:42.796,259.23035645,6221.528555,260.23035645,1600234302.797,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866499040E+00,1.9890319687E+00,4.0303991524E+02,4.0362696202E+02,9.1364004374E-02
2020-09-16,05:31:42.825,259.23035678,6221.528563,260.23035678,1600234302.826,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858102030E+00,1.9881912609E+00,4.0303991524E+02,4.0362696202E+02,9.1364004374E-02
2020-09-16,05:31:42.846,259.23035703,6221.528569,260.23035703,1600234302.847,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858102030E+00,1.9881917693E+00,4.0303991524E+02,4.0362708746E+02,9.1403025961E-02
2020-09-16,05:31:42.868,259.23035727,6221.528574,260.23035727,1600234302.868,0,963,1.5147448730E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858102030E+00,1.9881922777E+00,4.0307981865E+02,4.0366717445E+02,9.1403025961E-02
2020-09-16,05:31:42.897,259.23035760,6221.528583,260.23035760,1600234302.897,0,963,1.5150870361E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858845749E+00,1.9882667388E+00,4.0307981865E+02,4.0366717445E+02,9.1403025961E-02
2020-09-16,05:31:42.923,259.23035791,6221.528590,260.23035791,1600234302.923,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858845749E+00,1.9882679029E+00,4.0307981865E+02,4.0366746171E+02,9.1492374802E-02
2020-09-16,05:31:42.944,259.23035816,6221.528596,260.23035816,1600234302.945,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858845749E+00,1.9882690671E+00,4.0300220938E+02,4.0359002650E+02,9.1492374802E-02
2020-09-16,05:31:42.973,259.23035848,6221.528604,260.23035848,1600234302.973,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858811061E+00,1.9882655941E+00,4.0300220938E+02,4.0359002650E+02,9.1492374802E-02
2020-09-16,05:31:42.993,259.23035873,6221.528609,260.23035873,1600234302.994,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858811061E+00,1.9882686512E+00,4.0300220938E+02,4.0359078072E+02,9.1727013699E-02
2020-09-16,05:31:43.015,259.23035897,6221.528615,260.23035897,1600234303.015,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858811061E+00,1.9882717084E+00,4.0297071229E+02,4.0355999180E+02,9.1727013699E-02
2020-09-16,05:31:43.042,259.23035928,6221.528623,260.23035928,1600234303.042,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877613149E+00,1.9901541806E+00,4.0297071229E+02,4.0355999180E+02,9.1727013699E-02
2020-09-16,05:31:43.062,259.23035953,6221.528629,260.23035953,1600234303.063,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877613149E+00,1.9901492170E+00,4.0297071229E+02,4.0355876848E+02,9.1346413029E-02
2020-09-16,05:31:43.088,259.23035983,6221.528636,260.23035983,1600234303.089,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877613149E+00,1.9901442534E+00,4.0309834134E+02,4.0368536010E+02,9.1346413029E-02
2020-09-16,05:31:43.121,259.23036020,6221.528645,260.23036020,1600234303.121,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865599236E+00,1.9889414218E+00,4.0309834134E+02,4.0368536010E+02,9.1346413029E-02
2020-09-16,05:31:43.141,259.23036044,6221.528651,260.23036044,1600234303.142,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865599236E+00,1.9889456058E+00,4.0309834134E+02,4.0368639220E+02,9.1667424033E-02
2020-09-16,05:31:43.163,259.23036068,6221.528656,260.23036068,1600234303.163,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865599236E+00,1.9889497897E+00,4.0300690079E+02,4.0359585013E+02,9.1667424033E-02
2020-09-16,05:31:43.191,259.23036102,6221.528664,260.23036102,1600234303.192,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868111319E+00,1.9892013002E+00,4.0300690079E+02,4.0359585013E+02,9.1667424033E-02
2020-09-16,05:31:43.214,259.23036128,6221.528671,260.23036128,1600234303.215,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868111319E+00,1.9892010125E+00,4.0300690079E+02,4.0359577918E+02,9.1645350512E-02
2020-09-16,05:31:43.236,259.23036153,6221.528677,260.23036153,1600234303.236,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868111319E+00,1.9892007247E+00,4.0309711861E+02,4.0368605785E+02,9.1645350512E-02
2020-09-16,05:31:43.266,259.23036188,6221.528685,260.23036188,1600234303.266,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749045E+00,1.9890643336E+00,4.0309711861E+02,4.0368605785E+02,9.1645350512E-02
2020-09-16,05:31:43.286,259.23036212,6221.528691,260.23036212,1600234303.287,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749045E+00,1.9890599750E+00,4.0309711861E+02,4.0368498273E+02,9.1310963400E-02
2020-09-16,05:31:43.308,259.23036236,6221.528697,260.23036236,1600234303.308,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749045E+00,1.9890556165E+00,4.0310510692E+02,4.0369190757E+02,9.1310963400E-02
2020-09-16,05:31:43.334,259.23036266,6221.528704,260.23036266,1600234303.334,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868635724E+00,1.9892445104E+00,4.0310510692E+02,4.0369190757E+02,9.1310963400E-02
2020-09-16,05:31:43.355,259.23036291,6221.528710,260.23036291,1600234303.355,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868635724E+00,1.9892449717E+00,4.0310510692E+02,4.0369202136E+02,9.1346353807E-02
2020-09-16,05:31:43.375,259.23036315,6221.528716,260.23036315,1600234303.376,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868635724E+00,1.9892454331E+00,4.0303311267E+02,4.0362003606E+02,9.1346353807E-02
2020-09-16,05:31:43.401,259.23036345,6221.528723,260.23036345,1600234303.402,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663413E+00,1.9886474860E+00,4.0303311267E+02,4.0362003606E+02,9.1346353807E-02
2020-09-16,05:31:43.423,259.23036369,6221.528729,260.23036369,1600234303.423,0,963,1.5151725769E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663413E+00,1.9886486846E+00,4.0303311267E+02,4.0362033172E+02,9.1438326780E-02
2020-09-16,05:31:43.447,259.23036397,6221.528735,260.23036397,1600234303.447,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663413E+00,1.9886498832E+00,4.0296039388E+02,4.0354780259E+02,9.1438326780E-02
2020-09-16,05:31:43.480,259.23036436,6221.528745,260.23036436,1600234303.481,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860444072E+00,1.9884276827E+00,4.0296039388E+02,4.0354780259E+02,9.1438326780E-02
2020-09-16,05:31:43.506,259.23036466,6221.528752,260.23036466,1600234303.507,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860444072E+00,1.9884278550E+00,4.0296039388E+02,4.0354784510E+02,9.1451552792E-02
2020-09-16,05:31:43.528,259.23036491,6221.528758,260.23036491,1600234303.528,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860444072E+00,1.9884280274E+00,4.0300743657E+02,4.0359499888E+02,9.1451552792E-02
2020-09-16,05:31:43.555,259.23036522,6221.528765,260.23036522,1600234303.555,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863166745E+00,1.9887006215E+00,4.0300743657E+02,4.0359499888E+02,9.1451552792E-02
2020-09-16,05:31:43.575,259.23036546,6221.528771,260.23036546,1600234303.576,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863166745E+00,1.9887025366E+00,4.0300743657E+02,4.0359547125E+02,9.1598504429E-02
2020-09-16,05:31:43.596,259.23036571,6221.528777,260.23036571,1600234303.597,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863166745E+00,1.9887044516E+00,4.0309882737E+02,4.0368746787E+02,9.1598504429E-02
2020-09-16,05:31:43.622,259.23036601,6221.528784,260.23036601,1600234303.623,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865482E+00,1.9892750105E+00,4.0309882737E+02,4.0368746787E+02,9.1598504429E-02
2020-09-16,05:31:43.644,259.23036626,6221.528790,260.23036626,1600234303.645,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865482E+00,1.9892718670E+00,4.0309882737E+02,4.0368669256E+02,9.1357363661E-02
2020-09-16,05:31:43.665,259.23036650,6221.528796,260.23036650,1600234303.666,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865482E+00,1.9892687235E+00,4.0315747416E+02,4.0374464945E+02,9.1357363661E-02
2020-09-16,05:31:43.691,259.23036681,6221.528803,260.23036681,1600234303.692,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663353E+00,1.9891483665E+00,4.0315747416E+02,4.0374464945E+02,9.1357363661E-02
2020-09-16,05:31:43.713,259.23036705,6221.528809,260.23036705,1600234303.713,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663353E+00,1.9891490707E+00,4.0315747416E+02,4.0374482317E+02,9.1411387498E-02
2020-09-16,05:31:43.734,259.23036730,6221.528815,260.23036730,1600234303.735,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867663353E+00,1.9891497749E+00,4.0306003046E+02,4.0364741120E+02,9.1411387498E-02
2020-09-16,05:31:43.763,259.23036763,6221.528823,260.23036763,1600234303.763,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646715E+00,1.9894484689E+00,4.0306003046E+02,4.0364741120E+02,9.1411387498E-02
2020-09-16,05:31:43.783,259.23036787,6221.528829,260.23036787,1600234303.784,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646715E+00,1.9894488462E+00,4.0306003046E+02,4.0364750423E+02,9.1440325712E-02
2020-09-16,05:31:43.805,259.23036812,6221.528835,260.23036812,1600234303.806,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646715E+00,1.9894492235E+00,4.0303710773E+02,4.0362464111E+02,9.1440325712E-02
2020-09-16,05:31:43.835,259.23036847,6221.528843,260.23036847,1600234303.836,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228445E+00,1.9896075863E+00,4.0303710773E+02,4.0362464111E+02,9.1440325712E-02
2020-09-16,05:31:43.868,259.23036884,6221.528852,260.23036884,1600234303.868,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228445E+00,1.9896073659E+00,4.0303710773E+02,4.0362458677E+02,9.1423420036E-02
2020-09-16,05:31:43.901,259.23036924,6221.528862,260.23036924,1600234303.902,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228445E+00,1.9896071454E+00,4.0309462417E+02,4.0368213269E+02,9.1423420036E-02
2020-09-16,05:31:43.930,259.23036957,6221.528870,260.23036957,1600234303.931,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840120E+00,1.9892679064E+00,4.0309462417E+02,4.0368213269E+02,9.1423420036E-02
2020-09-16,05:31:43.951,259.23036981,6221.528876,260.23036981,1600234303.952,0,963,1.5151490784E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840120E+00,1.9892670877E+00,4.0309462417E+02,4.0368193077E+02,9.1360616931E-02
2020-09-16,05:31:43.973,259.23037006,6221.528881,260.23037006,1600234303.973,0,963,1.5152488708E+02,6.0000968933E+01,2.6025000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840120E+00,1.9892662690E+00,4.0310508677E+02,4.0369220669E+02,9.1360616931E-02
2020-09-16,05:31:44.003,259.23037042,6221.528890,260.23037042,1600234304.004,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039577E+00,1.9892862387E+00,4.0310508677E+02,4.0369220669E+02,9.1360616931E-02
2020-09-16,05:31:44.026,259.23037067,6221.528896,260.23037067,1600234304.026,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039577E+00,1.9892883090E+00,4.0310508677E+02,4.0369271733E+02,9.1519436558E-02
2020-09-16,05:31:44.046,259.23037091,6221.528902,260.23037091,1600234304.047,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039577E+00,1.9892903794E+00,4.0308298758E+02,4.0367109654E+02,9.1519436558E-02
2020-09-16,05:31:44.076,259.23037126,6221.528910,260.23037126,1600234304.077,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626940E+00,1.9901501471E+00,4.0308298758E+02,4.0367109654E+02,9.1519436558E-02
2020-09-16,05:31:44.101,259.23037154,6221.528917,260.23037154,1600234304.101,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626940E+00,1.9901482144E+00,4.0308298758E+02,4.0367062010E+02,9.1371247116E-02
2020-09-16,05:31:44.121,259.23037178,6221.528923,260.23037178,1600234304.122,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877626940E+00,1.9901462818E+00,4.0305733976E+02,4.0364445848E+02,9.1371247116E-02
2020-09-16,05:31:44.150,259.23037211,6221.528931,260.23037211,1600234304.150,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099608E+00,1.9892925262E+00,4.0305733976E+02,4.0364445848E+02,9.1371247116E-02
2020-09-16,05:31:44.171,259.23037236,6221.528937,260.23037236,1600234304.172,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099608E+00,1.9892917417E+00,4.0305733976E+02,4.0364426503E+02,9.1311073156E-02
2020-09-16,05:31:44.236,259.23037310,6221.528954,260.23037310,1600234304.236,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873766582E+00,1.9897582140E+00,4.0305733976E+02,4.0364407158E+02,9.1311073156E-02
2020-09-16,05:31:44.257,259.23037336,6221.528961,260.23037336,1600234304.258,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873766582E+00,1.9897619132E+00,4.0305733976E+02,4.0364498366E+02,9.1594782134E-02
2020-09-16,05:31:44.279,259.23037360,6221.528966,260.23037360,1600234304.279,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873766582E+00,1.9897656125E+00,4.0303063979E+02,4.0361915679E+02,9.1594782134E-02
2020-09-16,05:31:44.308,259.23037394,6221.528974,260.23037394,1600234304.308,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741914E+00,1.9892625417E+00,4.0303063979E+02,4.0361915679E+02,9.1594782134E-02
2020-09-16,05:31:44.328,259.23037418,6221.528980,260.23037418,1600234304.329,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741914E+00,1.9892611246E+00,4.0303063979E+02,4.0361880732E+02,9.1486070401E-02
2020-09-16,05:31:44.349,259.23037442,6221.528986,260.23037442,1600234304.350,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741914E+00,1.9892597074E+00,4.0301352737E+02,4.0360132047E+02,9.1486070401E-02
2020-09-16,05:31:44.378,259.23037475,6221.528994,260.23037475,1600234304.378,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907903E+00,1.9895766865E+00,4.0301352737E+02,4.0360132047E+02,9.1486070401E-02
2020-09-16,05:31:44.400,259.23037500,6221.529000,260.23037500,1600234304.400,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907903E+00,1.9895735016E+00,4.0301352737E+02,4.0360053523E+02,9.1241791162E-02
2020-09-16,05:31:44.421,259.23037524,6221.529006,260.23037524,1600234304.421,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907903E+00,1.9895703167E+00,4.0305750458E+02,4.0364379118E+02,9.1241791162E-02
2020-09-16,05:31:44.448,259.23037557,6221.529014,260.23037557,1600234304.449,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191015E+00,1.9885974644E+00,4.0305750458E+02,4.0364379118E+02,9.1241791162E-02
2020-09-16,05:31:44.470,259.23037582,6221.529020,260.23037582,1600234304.471,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191015E+00,1.9885986216E+00,4.0305750458E+02,4.0364407665E+02,9.1330589112E-02
2020-09-16,05:31:44.492,259.23037606,6221.529026,260.23037606,1600234304.492,0,963,1.5153985596E+02,6.0000968933E+01,2.6062500000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191015E+00,1.9885997788E+00,4.0311552089E+02,4.0370246291E+02,9.1330589112E-02
2020-09-16,05:31:44.519,259.23037639,6221.529033,260.23037639,1600234304.520,0,963,1.5152871399E+02,6.0000968933E+01,2.6025000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325978E+00,1.9895143700E+00,4.0311552089E+02,4.0370246291E+02,9.1330589112E-02
2020-09-16,05:31:44.542,259.23037664,6221.529039,260.23037664,1600234304.542,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325978E+00,1.9895171266E+00,4.0311552089E+02,4.0370314275E+02,9.1542026727E-02
2020-09-16,05:31:44.562,259.23037689,6221.529045,260.23037689,1600234304.563,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325978E+00,1.9895198832E+00,4.0310601409E+02,4.0369430190E+02,9.1542026727E-02
2020-09-16,05:31:44.594,259.23037725,6221.529054,260.23037725,1600234304.594,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669557E+00,1.9893540420E+00,4.0310601409E+02,4.0369430190E+02,9.1542026727E-02
2020-09-16,05:31:44.621,259.23037756,6221.529061,260.23037756,1600234304.621,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669557E+00,1.9893517183E+00,4.0310601409E+02,4.0369372879E+02,9.1363778184E-02
2020-09-16,05:31:44.641,259.23037780,6221.529067,260.23037780,1600234304.642,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669557E+00,1.9893493946E+00,4.0305650118E+02,4.0364357066E+02,9.1363778184E-02
2020-09-16,05:31:44.670,259.23037813,6221.529075,260.23037813,1600234304.670,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866402464E+00,1.9890222936E+00,4.0305650118E+02,4.0364357066E+02,9.1363778184E-02
2020-09-16,05:31:44.691,259.23037838,6221.529081,260.23037838,1600234304.692,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866402464E+00,1.9890214255E+00,4.0305650118E+02,4.0364335656E+02,9.1297179498E-02
2020-09-16,05:31:44.713,259.23037862,6221.529087,260.23037862,1600234304.713,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866402464E+00,1.9890205575E+00,4.0298956353E+02,4.0357610737E+02,9.1297179498E-02
2020-09-16,05:31:44.740,259.23037895,6221.529095,260.23037895,1600234304.741,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605132E+00,1.9891409684E+00,4.0298956353E+02,4.0357610737E+02,9.1297179498E-02
2020-09-16,05:31:44.763,259.23037920,6221.529101,260.23037920,1600234304.763,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605132E+00,1.9891427696E+00,4.0298956353E+02,4.0357655155E+02,9.1435368378E-02
2020-09-16,05:31:44.783,259.23037944,6221.529107,260.23037944,1600234304.784,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605132E+00,1.9891445709E+00,4.0301656117E+02,4.0360403273E+02,9.1435368378E-02
2020-09-16,05:31:44.811,259.23037976,6221.529114,260.23037976,1600234304.811,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863235095E+00,1.9887070429E+00,4.0301656117E+02,4.0360403273E+02,9.1435368378E-02
2020-09-16,05:31:44.831,259.23037999,6221.529120,260.23037999,1600234304.831,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863235095E+00,1.9887057484E+00,4.0301656117E+02,4.0360371341E+02,9.1336032284E-02
2020-09-16,05:31:44.851,259.23038023,6221.529126,260.23038023,1600234304.852,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863235095E+00,1.9887044538E+00,4.0300109918E+02,4.0358790959E+02,9.1336032284E-02
2020-09-16,05:31:44.882,259.23038059,6221.529134,260.23038059,1600234304.883,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855521665E+00,1.9879321862E+00,4.0300109918E+02,4.0358790959E+02,9.1336032284E-02
2020-09-16,05:31:44.904,259.23038084,6221.529140,260.23038084,1600234304.905,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855521665E+00,1.9879338786E+00,4.0300109918E+02,4.0358832718E+02,9.1465945330E-02
2020-09-16,05:31:44.926,259.23038109,6221.529146,260.23038109,1600234304.926,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855521665E+00,1.9879355710E+00,4.0306952556E+02,4.0365727093E+02,9.1465945330E-02
2020-09-16,05:31:44.954,259.23038142,6221.529154,260.23038142,1600234304.955,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833403E+00,1.9895687028E+00,4.0306952556E+02,4.0365727093E+02,9.1465945330E-02
2020-09-16,05:31:44.986,259.23038178,6221.529163,260.23038178,1600234304.986,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833403E+00,1.9895685739E+00,4.0306952556E+02,4.0365723915E+02,9.1456058565E-02
2020-09-16,05:31:45.017,259.23038215,6221.529172,260.23038215,1600234305.018,0,963,1.5152128601E+02,6.0000968933E+01,2.6000000000E+01,6.0222068787E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871833403E+00,1.9895684450E+00,4.0308045608E+02,4.0366815382E+02,9.1456058565E-02
2020-09-16,05:31:45.049,259.23038251,6221.529180,260.23038251,1600234305.049,0,963,1.5150654602E+02,6.0001017761E+01,2.6000000000E+01,6.0222026062E+01,5.9999974060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963211E+00,1.9891809612E+00,4.0308045608E+02,4.0366815382E+02,9.1456058565E-02
2020-09-16,05:31:45.071,259.23038277,6221.529186,260.23038277,1600234305.071,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963211E+00,1.9891778271E+00,4.0308045608E+02,4.0366738082E+02,9.1215625308E-02
2020-09-16,05:31:45.092,259.23038302,6221.529192,260.23038302,1600234305.093,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963211E+00,1.9891746930E+00,4.0305494300E+02,4.0364105764E+02,9.1215625308E-02
2020-09-16,05:31:45.119,259.23038333,6221.529200,260.23038333,1600234305.120,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863673781E+00,1.9887452365E+00,4.0305494300E+02,4.0364105764E+02,9.1215625308E-02
2020-09-16,05:31:45.141,259.23038359,6221.529206,260.23038359,1600234305.142,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863673781E+00,1.9887508152E+00,4.0305494300E+02,4.0364243377E+02,9.1643688205E-02
2020-09-16,05:31:45.163,259.23038383,6221.529212,260.23038383,1600234305.163,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863673781E+00,1.9887563939E+00,4.0302150405E+02,4.0361032213E+02,9.1643688205E-02
2020-09-16,05:31:45.188,259.23038413,6221.529219,260.23038413,1600234305.189,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739059E+00,1.9890632903E+00,4.0302150405E+02,4.0361032213E+02,9.1643688205E-02
2020-09-16,05:31:45.211,259.23038440,6221.529226,260.23038440,1600234305.212,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739059E+00,1.9890607959E+00,4.0302150405E+02,4.0360970695E+02,9.1452314390E-02
2020-09-16,05:31:45.233,259.23038465,6221.529232,260.23038465,1600234305.234,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739059E+00,1.9890583015E+00,4.0315863424E+02,4.0374642188E+02,9.1452314390E-02
2020-09-16,05:31:45.259,259.23038495,6221.529239,260.23038495,1600234305.260,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863577395E+00,1.9887417556E+00,4.0315863424E+02,4.0374642188E+02,9.1452314390E-02
2020-09-16,05:31:45.280,259.23038520,6221.529245,260.23038520,1600234305.281,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863577395E+00,1.9887400018E+00,4.0315863424E+02,4.0374598915E+02,9.1317742721E-02
2020-09-16,05:31:45.306,259.23038550,6221.529252,260.23038550,1600234305.307,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863577395E+00,1.9887382480E+00,4.0309661243E+02,4.0368344431E+02,9.1317742721E-02
2020-09-16,05:31:45.341,259.23038589,6221.529261,260.23038589,1600234305.341,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894634E+00,1.9885697703E+00,4.0309661243E+02,4.0368344431E+02,9.1317742721E-02
2020-09-16,05:31:45.362,259.23038615,6221.529267,260.23038615,1600234305.363,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894634E+00,1.9885733126E+00,4.0309661243E+02,4.0368431830E+02,9.1589579645E-02
2020-09-16,05:31:45.384,259.23038639,6221.529273,260.23038639,1600234305.384,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894634E+00,1.9885768550E+00,4.0306906727E+02,4.0365760692E+02,9.1589579645E-02
2020-09-16,05:31:45.411,259.23038671,6221.529281,260.23038671,1600234305.412,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446564E+00,1.9895331961E+00,4.0306906727E+02,4.0365760692E+02,9.1589579645E-02
2020-09-16,05:31:45.434,259.23038697,6221.529287,260.23038697,1600234305.434,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446564E+00,1.9895299080E+00,4.0306906727E+02,4.0365679609E+02,9.1337374446E-02
2020-09-16,05:31:45.454,259.23038721,6221.529293,260.23038721,1600234305.455,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446564E+00,1.9895266199E+00,4.0310589888E+02,4.0369287052E+02,9.1337374446E-02
2020-09-16,05:31:45.483,259.23038755,6221.529301,260.23038755,1600234305.484,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866187695E+00,1.9890001027E+00,4.0310589888E+02,4.0369287052E+02,9.1337374446E-02
2020-09-16,05:31:45.505,259.23038779,6221.529307,260.23038779,1600234305.505,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866187695E+00,1.9889995881E+00,4.0310589888E+02,4.0369274357E+02,9.1297890653E-02
2020-09-16,05:31:45.526,259.23038803,6221.529313,260.23038803,1600234305.526,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866187695E+00,1.9889990734E+00,4.0310408197E+02,4.0369079706E+02,9.1297890653E-02
2020-09-16,05:31:45.555,259.23038837,6221.529321,260.23038837,1600234305.555,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296025E+00,1.9888096797E+00,4.0310408197E+02,4.0369079706E+02,9.1297890653E-02
2020-09-16,05:31:45.575,259.23038861,6221.529327,260.23038861,1600234305.576,0,963,1.5144758606E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296025E+00,1.9888101971E+00,4.0310408197E+02,4.0369092471E+02,9.1337591618E-02
2020-09-16,05:31:45.596,259.23038885,6221.529332,260.23038885,1600234305.597,0,963,1.5145227356E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296025E+00,1.9888107146E+00,4.0296239768E+02,4.0354916176E+02,9.1337591618E-02
2020-09-16,05:31:45.622,259.23038916,6221.529340,260.23038916,1600234305.623,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867524742E+00,1.9891339733E+00,4.0296239768E+02,4.0354916176E+02,9.1337591618E-02
2020-09-16,05:31:45.644,259.23038941,6221.529346,260.23038941,1600234305.645,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867524742E+00,1.9891345898E+00,4.0296239768E+02,4.0354931376E+02,9.1384883849E-02
2020-09-16,05:31:45.664,259.23038964,6221.529351,260.23038964,1600234305.665,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867524742E+00,1.9891352062E+00,4.0306588243E+02,4.0365310128E+02,9.1384883849E-02
2020-09-16,05:31:45.700,259.23039005,6221.529361,260.23039005,1600234305.700,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846512E+00,1.9897681414E+00,4.0306588243E+02,4.0365310128E+02,9.1384883849E-02
2020-09-16,05:31:45.726,259.23039035,6221.529368,260.23039035,1600234305.726,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846512E+00,1.9897678900E+00,4.0306588243E+02,4.0365303931E+02,9.1365608159E-02
2020-09-16,05:31:45.747,259.23039060,6221.529374,260.23039060,1600234305.748,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873846512E+00,1.9897676387E+00,4.0307127205E+02,4.0365837481E+02,9.1365608159E-02
2020-09-16,05:31:45.780,259.23039098,6221.529384,260.23039098,1600234305.781,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859737388E+00,1.9883550346E+00,4.0307127205E+02,4.0365837481E+02,9.1365608159E-02
2020-09-16,05:31:45.806,259.23039128,6221.529391,260.23039128,1600234305.807,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859737388E+00,1.9883594534E+00,4.0307127205E+02,4.0365946511E+02,9.1704745164E-02
2020-09-16,05:31:45.828,259.23039153,6221.529397,260.23039153,1600234305.828,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859737388E+00,1.9883638724E+00,4.0306265517E+02,4.0365192596E+02,9.1704745164E-02
2020-09-16,05:31:45.857,259.23039186,6221.529405,260.23039186,1600234305.857,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853914140E+00,1.9877808467E+00,4.0306265517E+02,4.0365192596E+02,9.1704745164E-02
2020-09-16,05:31:45.880,259.23039213,6221.529411,260.23039213,1600234305.880,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853914140E+00,1.9877789105E+00,4.0306265517E+02,4.0365144809E+02,9.1556103812E-02
2020-09-16,05:31:45.901,259.23039238,6221.529417,260.23039238,1600234305.902,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853914140E+00,1.9877769743E+00,4.0295579880E+02,4.0354395789E+02,9.1556103812E-02
2020-09-16,05:31:45.930,259.23039272,6221.529425,260.23039272,1600234305.931,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856512415E+00,1.9880371140E+00,4.0295579880E+02,4.0354395789E+02,9.1556103812E-02
2020-09-16,05:31:45.951,259.23039296,6221.529431,260.23039296,1600234305.952,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856512415E+00,1.9880334346E+00,4.0295579880E+02,4.0354305014E+02,9.1273673879E-02
2020-09-16,05:31:45.973,259.23039321,6221.529437,260.23039321,1600234305.973,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856512415E+00,1.9880297552E+00,4.0310889343E+02,4.0369545981E+02,9.1273673879E-02
2020-09-16,05:31:46.000,259.23039352,6221.529444,260.23039352,1600234306.000,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865534485E+00,1.9889330428E+00,4.0310889343E+02,4.0369545981E+02,9.1273673879E-02
2020-09-16,05:31:46.020,259.23039376,6221.529450,260.23039376,1600234306.021,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865534485E+00,1.9889353860E+00,4.0310889343E+02,4.0369603783E+02,9.1453451277E-02
2020-09-16,05:31:46.042,259.23039400,6221.529456,260.23039400,1600234306.042,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865534485E+00,1.9889377291E+00,4.0312451095E+02,4.0371225615E+02,9.1453451277E-02
2020-09-16,05:31:46.068,259.23039431,6221.529463,260.23039431,1600234306.068,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794980E+00,1.9885633298E+00,4.0312451095E+02,4.0371225615E+02,9.1453451277E-02
2020-09-16,05:31:46.099,259.23039468,6221.529472,260.23039468,1600234306.100,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794980E+00,1.9885621928E+00,4.0312451095E+02,4.0371197560E+02,9.1366199597E-02
2020-09-16,05:31:46.131,259.23039503,6221.529481,260.23039503,1600234306.131,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794980E+00,1.9885610558E+00,4.0317597681E+02,4.0376323588E+02,9.1366199597E-02
2020-09-16,05:31:46.157,259.23039534,6221.529488,260.23039534,1600234306.157,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879206203E+00,1.9903042659E+00,4.0317597681E+02,4.0376323588E+02,9.1366199597E-02
2020-09-16,05:31:46.177,259.23039558,6221.529494,260.23039558,1600234306.178,0,963,1.5145930481E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879206203E+00,1.9903068282E+00,4.0317597681E+02,4.0376386763E+02,9.1562652204E-02
2020-09-16,05:31:46.203,259.23039587,6221.529501,260.23039587,1600234306.203,0,963,1.5153318176E+02,6.0001213074E+01,2.6050000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879206203E+00,1.9903093904E+00,4.0304108579E+02,4.0362941146E+02,9.1562652204E-02
2020-09-16,05:31:46.233,259.23039623,6221.529509,260.23039623,1600234306.234,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465211E+00,1.9894342408E+00,4.0304108579E+02,4.0362941146E+02,9.1562652204E-02
2020-09-16,05:31:46.256,259.23039649,6221.529516,260.23039649,1600234306.257,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465211E+00,1.9894326232E+00,4.0304108579E+02,4.0362901259E+02,9.1438575995E-02
2020-09-16,05:31:46.278,259.23039674,6221.529522,260.23039674,1600234306.278,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465211E+00,1.9894310057E+00,4.0312730289E+02,4.0371495650E+02,9.1438575995E-02
2020-09-16,05:31:46.305,259.23039705,6221.529529,260.23039705,1600234306.305,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862333800E+00,1.9886168888E+00,4.0312730289E+02,4.0371495650E+02,9.1438575995E-02
2020-09-16,05:31:46.325,259.23039729,6221.529535,260.23039729,1600234306.326,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862333800E+00,1.9886176960E+00,4.0312730289E+02,4.0371515568E+02,9.1500519717E-02
2020-09-16,05:31:46.346,259.23039753,6221.529541,260.23039753,1600234306.347,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862333800E+00,1.9886185033E+00,4.0314784561E+02,4.0373592754E+02,9.1500519717E-02
2020-09-16,05:31:46.375,259.23039787,6221.529549,260.23039787,1600234306.376,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809126E+00,1.9896672938E+00,4.0314784561E+02,4.0373592754E+02,9.1500519717E-02
2020-09-16,05:31:46.397,259.23039811,6221.529555,260.23039811,1600234306.397,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809126E+00,1.9896661443E+00,4.0314784561E+02,4.0373564406E+02,9.1412359748E-02
2020-09-16,05:31:46.423,259.23039841,6221.529562,260.23039841,1600234306.423,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809126E+00,1.9896649948E+00,4.0305178848E+02,4.0363916345E+02,9.1412359748E-02
2020-09-16,05:31:46.457,259.23039881,6221.529571,260.23039881,1600234306.457,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397980E+00,1.9894235910E+00,4.0305178848E+02,4.0363916345E+02,9.1412359748E-02
2020-09-16,05:31:46.480,259.23039909,6221.529578,260.23039909,1600234306.481,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397980E+00,1.9894226967E+00,4.0305178848E+02,4.0363894293E+02,9.1343764116E-02
2020-09-16,05:31:46.503,259.23039934,6221.529584,260.23039934,1600234306.503,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397980E+00,1.9894218025E+00,4.0311390098E+02,4.0370092536E+02,9.1343764116E-02
2020-09-16,05:31:46.530,259.23039966,6221.529592,260.23039966,1600234306.531,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478435E+00,1.9897302172E+00,4.0311390098E+02,4.0370092536E+02,9.1343764116E-02
2020-09-16,05:31:46.552,259.23039991,6221.529598,260.23039991,1600234306.552,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478435E+00,1.9897301785E+00,4.0311390098E+02,4.0370091584E+02,9.1340801156E-02
2020-09-16,05:31:46.572,259.23040015,6221.529604,260.23040015,1600234306.573,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873478435E+00,1.9897301399E+00,4.0315951816E+02,4.0374658992E+02,9.1340801156E-02
2020-09-16,05:31:46.599,259.23040046,6221.529611,260.23040046,1600234306.600,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866983983E+00,1.9890799163E+00,4.0315951816E+02,4.0374658992E+02,9.1340801156E-02
2020-09-16,05:31:46.621,259.23040071,6221.529617,260.23040071,1600234306.621,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866983983E+00,1.9890815681E+00,4.0315951816E+02,4.0374699743E+02,9.1467528129E-02
2020-09-16,05:31:46.641,259.23040095,6221.529623,260.23040095,1600234306.642,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866983983E+00,1.9890832199E+00,4.0305499688E+02,4.0364273125E+02,9.1467528129E-02
2020-09-16,05:31:46.667,259.23040125,6221.529630,260.23040125,1600234306.668,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860320560E+00,1.9884160777E+00,4.0305499688E+02,4.0364273125E+02,9.1467528129E-02
2020-09-16,05:31:46.688,259.23040149,6221.529636,260.23040149,1600234306.689,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860320560E+00,1.9884156875E+00,4.0305499688E+02,4.0364263498E+02,9.1437583126E-02
2020-09-16,05:31:46.713,259.23040177,6221.529643,260.23040177,1600234306.713,0,963,1.5155165100E+02,6.0001213074E+01,2.6062500000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860320560E+00,1.9884152974E+00,4.0312780925E+02,4.0371545722E+02,9.1437583126E-02
2020-09-16,05:31:46.740,259.23040209,6221.529650,260.23040209,1600234306.741,0,963,1.5155598450E+02,6.0001213074E+01,2.6031250000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866462123E+00,1.9890301906E+00,4.0312780925E+02,4.0371545722E+02,9.1437583126E-02
2020-09-16,05:31:46.763,259.23040235,6221.529656,260.23040235,1600234306.763,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866462123E+00,1.9890273864E+00,4.0312780925E+02,4.0371476545E+02,9.1222441082E-02
2020-09-16,05:31:46.783,259.23040259,6221.529662,260.23040259,1600234306.784,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866462123E+00,1.9890245822E+00,4.0310670665E+02,4.0369294039E+02,9.1222441082E-02
2020-09-16,05:31:46.815,259.23040296,6221.529671,260.23040296,1600234306.816,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084400E+00,1.9887865253E+00,4.0310670665E+02,4.0369294039E+02,9.1222441082E-02
2020-09-16,05:31:46.842,259.23040326,6221.529678,260.23040326,1600234306.842,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084400E+00,1.9887903178E+00,4.0310670665E+02,4.0369387601E+02,9.1513439869E-02
2020-09-16,05:31:46.862,259.23040351,6221.529684,260.23040351,1600234306.863,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084400E+00,1.9887941103E+00,4.0318792471E+02,4.0377614820E+02,9.1513439869E-02
2020-09-16,05:31:46.891,259.23040384,6221.529692,260.23040384,1600234306.892,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126478E+00,1.9889985633E+00,4.0318792471E+02,4.0377614820E+02,9.1513439869E-02
2020-09-16,05:31:46.914,259.23040411,6221.529699,260.23040411,1600234306.915,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126478E+00,1.9889965919E+00,4.0318792471E+02,4.0377566180E+02,9.1362189906E-02
2020-09-16,05:31:46.937,259.23040436,6221.529705,260.23040436,1600234306.937,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866126478E+00,1.9889946205E+00,4.0312238081E+02,4.0370953604E+02,9.1362189906E-02
2020-09-16,05:31:46.967,259.23040472,6221.529713,260.23040472,1600234306.968,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036074E+00,1.9889855693E+00,4.0312238081E+02,4.0370953604E+02,9.1362189906E-02
2020-09-16,05:31:46.989,259.23040497,6221.529719,260.23040497,1600234306.989,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036074E+00,1.9889853035E+00,4.0312238081E+02,4.0370947047E+02,9.1341798485E-02
2020-09-16,05:31:47.012,259.23040523,6221.529726,260.23040523,1600234307.012,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036074E+00,1.9889850377E+00,4.0308185041E+02,4.0366881548E+02,9.1341798485E-02
2020-09-16,05:31:47.040,259.23040557,6221.529734,260.23040557,1600234307.041,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205772E+00,1.9890020279E+00,4.0308185041E+02,4.0366881548E+02,9.1341798485E-02
2020-09-16,05:31:47.062,259.23040582,6221.529740,260.23040582,1600234307.063,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205772E+00,1.9890010981E+00,4.0308185041E+02,4.0366858613E+02,9.1270462268E-02
2020-09-16,05:31:47.084,259.23040606,6221.529746,260.23040606,1600234307.084,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205772E+00,1.9890001683E+00,4.0311793391E+02,4.0370449278E+02,9.1270462268E-02
2020-09-16,05:31:47.109,259.23040637,6221.529753,260.23040637,1600234307.110,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810652E+00,1.9890607287E+00,4.0311793391E+02,4.0370449278E+02,9.1270462268E-02
2020-09-16,05:31:47.131,259.23040661,6221.529759,260.23040661,1600234307.131,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810652E+00,1.9890626153E+00,4.0311793391E+02,4.0370495817E+02,9.1415202871E-02
2020-09-16,05:31:47.151,259.23040685,6221.529764,260.23040685,1600234307.152,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810652E+00,1.9890645020E+00,4.0306734382E+02,4.0365475975E+02,9.1415202871E-02
2020-09-16,05:31:47.177,259.23040715,6221.529772,260.23040715,1600234307.178,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971826E+00,1.9896813585E+00,4.0306734382E+02,4.0365475975E+02,9.1415202871E-02
2020-09-16,05:31:47.210,259.23040752,6221.529781,260.23040752,1600234307.210,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971826E+00,1.9896803627E+00,4.0306734382E+02,4.0365451422E+02,9.1338832518E-02
2020-09-16,05:31:47.242,259.23040789,6221.529789,260.23040789,1600234307.242,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971826E+00,1.9896793670E+00,4.0317646335E+02,4.0376354712E+02,9.1338832518E-02
2020-09-16,05:31:47.267,259.23040819,6221.529797,260.23040819,1600234307.268,0,963,1.5156031799E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153087E+00,1.9894972751E+00,4.0317646335E+02,4.0376354712E+02,9.1338832518E-02
2020-09-16,05:31:47.289,259.23040844,6221.529803,260.23040844,1600234307.289,0,963,1.5157290649E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153087E+00,1.9894969809E+00,4.0317646335E+02,4.0376347457E+02,9.1316271933E-02
2020-09-16,05:31:47.312,259.23040872,6221.529809,260.23040872,1600234307.313,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153087E+00,1.9894966868E+00,4.0309049928E+02,4.0367731280E+02,9.1316271933E-02
2020-09-16,05:31:47.338,259.23040902,6221.529816,260.23040902,1600234307.339,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494930E+00,1.9899313915E+00,4.0309049928E+02,4.0367731280E+02,9.1316271933E-02
2020-09-16,05:31:47.359,259.23040926,6221.529822,260.23040926,1600234307.360,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494930E+00,1.9899314603E+00,4.0309049928E+02,4.0367732977E+02,9.1321548805E-02
2020-09-16,05:31:47.381,259.23040950,6221.529828,260.23040950,1600234307.381,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875494930E+00,1.9899315291E+00,4.0313537215E+02,4.0372228494E+02,9.1321548805E-02
2020-09-16,05:31:47.407,259.23040981,6221.529836,260.23040981,1600234307.408,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863216275E+00,1.9887021920E+00,4.0313537215E+02,4.0372228494E+02,9.1321548805E-02
2020-09-16,05:31:47.427,259.23041005,6221.529841,260.23041005,1600234307.428,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863216275E+00,1.9887029009E+00,4.0313537215E+02,4.0372245987E+02,9.1375951640E-02
2020-09-16,05:31:47.448,259.23041029,6221.529847,260.23041029,1600234307.449,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863216275E+00,1.9887036099E+00,4.0315197324E+02,4.0373926007E+02,9.1375951640E-02
2020-09-16,05:31:47.476,259.23041060,6221.529854,260.23041060,1600234307.476,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838848E+00,1.9896670212E+00,4.0315197324E+02,4.0373926007E+02,9.1375951640E-02
2020-09-16,05:31:47.496,259.23041084,6221.529860,260.23041084,1600234307.497,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838848E+00,1.9896664776E+00,4.0315197324E+02,4.0373912599E+02,9.1334256199E-02
2020-09-16,05:31:47.523,259.23041115,6221.529868,260.23041115,1600234307.523,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838848E+00,1.9896659339E+00,4.0317857567E+02,4.0376563308E+02,9.1334256199E-02
2020-09-16,05:31:47.556,259.23041154,6221.529877,260.23041154,1600234307.557,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440461E+00,1.9885247289E+00,4.0317857567E+02,4.0376563308E+02,9.1334256199E-02
2020-09-16,05:31:47.578,259.23041179,6221.529883,260.23041179,1600234307.579,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440461E+00,1.9885250797E+00,4.0317857567E+02,4.0376571965E+02,9.1361175015E-02
2020-09-16,05:31:47.598,259.23041203,6221.529889,260.23041203,1600234307.599,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861440461E+00,1.9885254305E+00,4.0315807946E+02,4.0374528015E+02,9.1361175015E-02
2020-09-16,05:31:47.625,259.23041234,6221.529896,260.23041234,1600234307.626,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867883147E+00,1.9891704716E+00,4.0315807946E+02,4.0374528015E+02,9.1361175015E-02
2020-09-16,05:31:47.647,259.23041258,6221.529902,260.23041258,1600234307.647,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867883147E+00,1.9891705446E+00,4.0315807946E+02,4.0374529815E+02,9.1366773114E-02
2020-09-16,05:31:47.667,259.23041282,6221.529908,260.23041282,1600234307.668,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867883147E+00,1.9891706175E+00,4.0312489176E+02,4.0371208011E+02,9.1366773114E-02
2020-09-16,05:31:47.694,259.23041314,6221.529915,260.23041314,1600234307.695,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890969E+00,1.9898722400E+00,4.0312489176E+02,4.0371208011E+02,9.1366773114E-02
2020-09-16,05:31:47.714,259.23041337,6221.529921,260.23041337,1600234307.715,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890969E+00,1.9898731535E+00,4.0312489176E+02,4.0371230537E+02,9.1436829347E-02
2020-09-16,05:31:47.736,259.23041361,6221.529927,260.23041361,1600234307.736,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890969E+00,1.9898740670E+00,4.0305296856E+02,4.0364050258E+02,9.1436829347E-02
2020-09-16,05:31:47.763,259.23041392,6221.529934,260.23041392,1600234307.763,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875635648E+00,1.9899486243E+00,4.0305296856E+02,4.0364050258E+02,9.1436829347E-02
2020-09-16,05:31:47.783,259.23041417,6221.529940,260.23041417,1600234307.784,0,963,1.5157542419E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875635648E+00,1.9899463727E+00,4.0305296856E+02,4.0363994750E+02,9.1264165465E-02
2020-09-16,05:31:47.809,259.23041446,6221.529947,260.23041446,1600234307.809,0,963,1.5156965637E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875635648E+00,1.9899441212E+00,4.0315396127E+02,4.0374053207E+02,9.1264165465E-02
2020-09-16,05:31:47.842,259.23041485,6221.529956,260.23041485,1600234307.843,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458923E+00,1.9894258286E+00,4.0315396127E+02,4.0374053207E+02,9.1264165465E-02
2020-09-16,05:31:47.865,259.23041510,6221.529963,260.23041510,1600234307.865,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458923E+00,1.9894276019E+00,4.0315396127E+02,4.0374096946E+02,9.1400186403E-02
2020-09-16,05:31:47.885,259.23041535,6221.529968,260.23041535,1600234307.886,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458923E+00,1.9894293752E+00,4.0313716795E+02,4.0372458906E+02,9.1400186403E-02
2020-09-16,05:31:47.917,259.23041572,6221.529977,260.23041572,1600234307.918,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792003E+00,1.9888620034E+00,4.0313716795E+02,4.0372458906E+02,9.1400186403E-02
2020-09-16,05:31:47.944,259.23041602,6221.529984,260.23041602,1600234307.944,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792003E+00,1.9888591634E+00,4.0313716795E+02,4.0372388837E+02,9.1182277238E-02
2020-09-16,05:31:47.966,259.23041627,6221.529991,260.23041627,1600234307.966,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792003E+00,1.9888563233E+00,4.0311815539E+02,4.0370414750E+02,9.1182277238E-02
2020-09-16,05:31:47.993,259.23041660,6221.529998,260.23041660,1600234307.994,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159718E+00,1.9893937372E+00,4.0311815539E+02,4.0370414750E+02,9.1182277238E-02
2020-09-16,05:31:48.015,259.23041684,6221.530004,260.23041684,1600234308.015,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159718E+00,1.9893980134E+00,4.0311815539E+02,4.0370520218E+02,9.1510296360E-02
2020-09-16,05:31:48.036,259.23041708,6221.530010,260.23041708,1600234308.036,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870159718E+00,1.9894022897E+00,4.0310375343E+02,4.0369183391E+02,9.1510296360E-02
2020-09-16,05:31:48.065,259.23041742,6221.530018,260.23041742,1600234308.065,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920186E+00,1.9890779475E+00,4.0310375343E+02,4.0369183391E+02,9.1510296360E-02
2020-09-16,05:31:48.085,259.23041766,6221.530024,260.23041766,1600234308.086,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920186E+00,1.9890762779E+00,4.0310375343E+02,4.0369142207E+02,9.1382205721E-02
2020-09-16,05:31:48.108,259.23041792,6221.530030,260.23041792,1600234308.108,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920186E+00,1.9890746083E+00,4.0308768166E+02,4.0367491505E+02,9.1382205721E-02
2020-09-16,05:31:48.135,259.23041824,6221.530038,260.23041824,1600234308.136,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065677E+00,1.9887888150E+00,4.0308768166E+02,4.0367491505E+02,9.1382205721E-02
2020-09-16,05:31:48.157,259.23041850,6221.530044,260.23041850,1600234308.158,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065677E+00,1.9887889399E+00,4.0308768166E+02,4.0367494586E+02,9.1391789414E-02
2020-09-16,05:31:48.177,259.23041873,6221.530049,260.23041873,1600234308.178,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065677E+00,1.9887890648E+00,4.0311393934E+02,4.0370127261E+02,9.1391789414E-02
2020-09-16,05:31:48.207,259.23041906,6221.530058,260.23041906,1600234308.207,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877200650E+00,1.9901041376E+00,4.0311393934E+02,4.0370127261E+02,9.1391789414E-02
2020-09-16,05:31:48.227,259.23041931,6221.530063,260.23041931,1600234308.228,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877200650E+00,1.9901028277E+00,4.0311393934E+02,4.0370094967E+02,9.1291348825E-02
2020-09-16,05:31:48.249,259.23041955,6221.530069,260.23041955,1600234308.249,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877200650E+00,1.9901015178E+00,4.0307951240E+02,4.0366614967E+02,9.1291348825E-02
2020-09-16,05:31:48.278,259.23041988,6221.530077,260.23041988,1600234308.278,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757857E+00,1.9894564666E+00,4.0307951240E+02,4.0366614967E+02,9.1291348825E-02
2020-09-16,05:31:48.309,259.23042025,6221.530086,260.23042025,1600234308.310,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757857E+00,1.9894566153E+00,4.0307951240E+02,4.0366618635E+02,9.1302756426E-02
2020-09-16,05:31:48.342,259.23042063,6221.530095,260.23042063,1600234308.342,0,963,1.5154658508E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757857E+00,1.9894567641E+00,4.0312763491E+02,4.0371441558E+02,9.1302756426E-02
2020-09-16,05:31:48.369,259.23042095,6221.530103,260.23042095,1600234308.370,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268388E+00,1.9889071594E+00,4.0312763491E+02,4.0371441558E+02,9.1302756426E-02
2020-09-16,05:31:48.391,259.23042120,6221.530109,260.23042120,1600234308.392,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268388E+00,1.9889071624E+00,4.0312763491E+02,4.0371441632E+02,9.1302986390E-02
2020-09-16,05:31:48.413,259.23042145,6221.530115,260.23042145,1600234308.413,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268388E+00,1.9889071654E+00,4.0305224352E+02,4.0363891593E+02,9.1302986390E-02
2020-09-16,05:31:48.438,259.23042175,6221.530122,260.23042175,1600234308.439,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677139E+00,1.9886477300E+00,4.0305224352E+02,4.0363891593E+02,9.1302986390E-02
2020-09-16,05:31:48.461,259.23042201,6221.530128,260.23042201,1600234308.462,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677139E+00,1.9886499783E+00,4.0305224352E+02,4.0363947057E+02,9.1475512394E-02
2020-09-16,05:31:48.483,259.23042227,6221.530134,260.23042227,1600234308.484,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677139E+00,1.9886522266E+00,4.0311195927E+02,4.0369982804E+02,9.1475512394E-02
2020-09-16,05:31:48.513,259.23042260,6221.530143,260.23042260,1600234308.513,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998613E+00,1.9888846527E+00,4.0311195927E+02,4.0369982804E+02,9.1475512394E-02
2020-09-16,05:31:48.533,259.23042285,6221.530148,260.23042285,1600234308.534,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998613E+00,1.9888858472E+00,4.0311195927E+02,4.0370012274E+02,9.1567166692E-02
2020-09-16,05:31:48.555,259.23042309,6221.530154,260.23042309,1600234308.555,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998613E+00,1.9888870418E+00,4.0315029513E+02,4.0373880925E+02,9.1567166692E-02
2020-09-16,05:31:48.582,259.23042341,6221.530162,260.23042341,1600234308.583,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969397E+00,1.9897851982E+00,4.0315029513E+02,4.0373880925E+02,9.1567166692E-02
2020-09-16,05:31:48.605,259.23042368,6221.530168,260.23042368,1600234308.606,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969397E+00,1.9897816987E+00,4.0315029513E+02,4.0373794624E+02,9.1298784148E-02
2020-09-16,05:31:48.631,259.23042397,6221.530175,260.23042397,1600234308.631,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873969397E+00,1.9897781992E+00,4.0326481006E+02,4.0385176485E+02,9.1298784148E-02
2020-09-16,05:31:48.667,259.23042439,6221.530185,260.23042439,1600234308.667,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870951917E+00,1.9894760897E+00,4.0326481006E+02,4.0385176485E+02,9.1298784148E-02
2020-09-16,05:31:48.690,259.23042466,6221.530192,260.23042466,1600234308.691,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870951917E+00,1.9894782684E+00,4.0326481006E+02,4.0385230236E+02,9.1465895867E-02
2020-09-16,05:31:48.713,259.23042492,6221.530198,260.23042492,1600234308.713,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870951917E+00,1.9894804470E+00,4.0312870217E+02,4.0371653352E+02,9.1465895867E-02
2020-09-16,05:31:48.740,259.23042524,6221.530206,260.23042524,1600234308.741,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770817E+00,1.9891619552E+00,4.0312870217E+02,4.0371653352E+02,9.1465895867E-02
2020-09-16,05:31:48.763,259.23042551,6221.530212,260.23042551,1600234308.764,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770817E+00,1.9891603432E+00,4.0312870217E+02,4.0371613586E+02,9.1342225676E-02
2020-09-16,05:31:48.786,259.23042576,6221.530218,260.23042576,1600234308.786,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770817E+00,1.9891587311E+00,4.0307912783E+02,4.0366609168E+02,9.1342225676E-02
2020-09-16,05:31:48.812,259.23042608,6221.530226,260.23042608,1600234308.813,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951099E+00,1.9886761815E+00,4.0307912783E+02,4.0366609168E+02,9.1342225676E-02
2020-09-16,05:31:48.834,259.23042632,6221.530232,260.23042632,1600234308.834,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951099E+00,1.9886785152E+00,4.0307912783E+02,4.0366666742E+02,9.1521303638E-02
2020-09-16,05:31:48.855,259.23042656,6221.530238,260.23042656,1600234308.855,0,963,1.5150395203E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951099E+00,1.9886808490E+00,4.0310119978E+02,4.0368934731E+02,9.1521303638E-02
2020-09-16,05:31:48.882,259.23042689,6221.530245,260.23042689,1600234308.883,0,963,1.5152094421E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244511E+00,1.9886101053E+00,4.0310119978E+02,4.0368934731E+02,9.1521303638E-02
2020-09-16,05:31:48.904,259.23042714,6221.530251,260.23042714,1600234308.905,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244511E+00,1.9886079665E+00,4.0310119978E+02,4.0368881961E+02,9.1357175251E-02
2020-09-16,05:31:48.927,259.23042740,6221.530258,260.23042740,1600234308.927,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244511E+00,1.9886058277E+00,4.0310914595E+02,4.0369624965E+02,9.1357175251E-02
2020-09-16,05:31:48.954,259.23042772,6221.530265,260.23042772,1600234308.955,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866921279E+00,1.9890740652E+00,4.0310914595E+02,4.0369624965E+02,9.1357175251E-02
2020-09-16,05:31:48.976,259.23042796,6221.530271,260.23042796,1600234308.976,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866921279E+00,1.9890758396E+00,4.0310914595E+02,4.0369668736E+02,9.1493312053E-02
2020-09-16,05:31:48.996,259.23042821,6221.530277,260.23042821,1600234308.997,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866921279E+00,1.9890776141E+00,4.0308616349E+02,4.0367410909E+02,9.1493312053E-02
2020-09-16,05:31:49.030,259.23042860,6221.530286,260.23042860,1600234309.031,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424565E+00,1.9894283634E+00,4.0308616349E+02,4.0367410909E+02,9.1493312053E-02
2020-09-16,05:31:49.058,259.23042891,6221.530294,260.23042891,1600234309.058,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424565E+00,1.9894268502E+00,4.0308616349E+02,4.0367373592E+02,9.1377241920E-02
2020-09-16,05:31:49.078,259.23042914,6221.530299,260.23042914,1600234309.078,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424565E+00,1.9894253371E+00,4.0314582013E+02,4.0373310629E+02,9.1377241920E-02
2020-09-16,05:31:49.105,259.23042946,6221.530307,260.23042946,1600234309.105,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144171E+00,1.9889967843E+00,4.0314582013E+02,4.0373310629E+02,9.1377241920E-02
2020-09-16,05:31:49.125,259.23042970,6221.530313,260.23042970,1600234309.126,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144171E+00,1.9889964855E+00,4.0314582013E+02,4.0373303258E+02,9.1354319209E-02
2020-09-16,05:31:49.148,259.23042995,6221.530319,260.23042995,1600234309.148,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144171E+00,1.9889961867E+00,4.0316357638E+02,4.0375074099E+02,9.1354319209E-02
2020-09-16,05:31:49.180,259.23043034,6221.530328,260.23043034,1600234309.181,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863430997E+00,1.9887245441E+00,4.0316357638E+02,4.0375074099E+02,9.1354319209E-02
2020-09-16,05:31:49.201,259.23043058,6221.530334,260.23043058,1600234309.202,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863430997E+00,1.9887228180E+00,4.0316357638E+02,4.0375031510E+02,9.1221877879E-02
2020-09-16,05:31:49.224,259.23043084,6221.530340,260.23043084,1600234309.225,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863430997E+00,1.9887210920E+00,4.0311891921E+02,4.0370516709E+02,9.1221877879E-02
2020-09-16,05:31:49.255,259.23043119,6221.530349,260.23043119,1600234309.255,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992830E+00,1.9887773426E+00,4.0311891921E+02,4.0370516709E+02,9.1221877879E-02
2020-09-16,05:31:49.276,259.23043144,6221.530354,260.23043144,1600234309.276,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992830E+00,1.9887777760E+00,4.0311891921E+02,4.0370527400E+02,9.1255129287E-02
2020-09-16,05:31:49.296,259.23043168,6221.530360,260.23043168,1600234309.297,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992830E+00,1.9887782093E+00,4.0304616209E+02,4.0363251795E+02,9.1255129287E-02
2020-09-16,05:31:49.325,259.23043201,6221.530368,260.23043201,1600234309.326,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140076E+00,1.9894937899E+00,4.0304616209E+02,4.0363251795E+02,9.1255129287E-02
2020-09-16,05:31:49.346,259.23043226,6221.530374,260.23043226,1600234309.347,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140076E+00,1.9894945403E+00,4.0304616209E+02,4.0363270298E+02,9.1312684817E-02
2020-09-16,05:31:49.368,259.23043250,6221.530380,260.23043250,1600234309.368,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871140076E+00,1.9894952906E+00,4.0305004496E+02,4.0363677652E+02,9.1312684817E-02
2020-09-16,05:31:49.394,259.23043280,6221.530387,260.23043280,1600234309.394,0,963,1.5156059265E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293020E+00,1.9889098843E+00,4.0305004496E+02,4.0363677652E+02,9.1312684817E-02
2020-09-16,05:31:49.427,259.23043319,6221.530397,260.23043319,1600234309.428,0,963,1.5153230722E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293020E+00,1.9889103799E+00,4.0305004496E+02,4.0363689877E+02,9.1350710666E-02
2020-09-16,05:31:49.460,259.23043356,6221.530406,260.23043356,1600234309.460,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293020E+00,1.9889108755E+00,4.0312622260E+02,4.0371330959E+02,9.1350710666E-02
2020-09-16,05:31:49.486,259.23043387,6221.530413,260.23043387,1600234309.486,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290726E+00,1.9889106459E+00,4.0312622260E+02,4.0371330959E+02,9.1350710666E-02
2020-09-16,05:31:49.506,259.23043411,6221.530419,260.23043411,1600234309.507,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290726E+00,1.9889096799E+00,4.0312622260E+02,4.0371307128E+02,9.1276595371E-02
2020-09-16,05:31:49.529,259.23043437,6221.530425,260.23043437,1600234309.530,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290726E+00,1.9889087139E+00,4.0311079668E+02,4.0369738461E+02,9.1276595371E-02
2020-09-16,05:31:49.561,259.23043473,6221.530434,260.23043473,1600234309.561,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883037E+00,1.9882671775E+00,4.0311079668E+02,4.0369738461E+02,9.1276595371E-02
2020-09-16,05:31:49.585,259.23043502,6221.530441,260.23043502,1600234309.586,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883037E+00,1.9882694279E+00,4.0311079668E+02,4.0369793995E+02,9.1449317118E-02
2020-09-16,05:31:49.607,259.23043527,6221.530446,260.23043527,1600234309.607,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858883037E+00,1.9882716783E+00,4.0307044747E+02,4.0365808727E+02,9.1449317118E-02
2020-09-16,05:31:49.638,259.23043563,6221.530455,260.23043563,1600234309.638,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751502E+00,1.9881583890E+00,4.0307044747E+02,4.0365808727E+02,9.1449317118E-02
2020-09-16,05:31:49.660,259.23043588,6221.530461,260.23043588,1600234309.660,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751502E+00,1.9881564753E+00,4.0307044747E+02,4.0365761504E+02,9.1302432030E-02
2020-09-16,05:31:49.680,259.23043612,6221.530467,260.23043612,1600234309.681,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751502E+00,1.9881545616E+00,4.0312639355E+02,4.0371317032E+02,9.1302432030E-02
2020-09-16,05:31:49.710,259.23043646,6221.530475,260.23043646,1600234309.710,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206754E+00,1.9892013396E+00,4.0312639355E+02,4.0371317032E+02,9.1302432030E-02
2020-09-16,05:31:49.730,259.23043670,6221.530481,260.23043670,1600234309.731,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206754E+00,1.9892025408E+00,4.0312639355E+02,4.0371346661E+02,9.1394577557E-02
2020-09-16,05:31:49.756,259.23043700,6221.530488,260.23043700,1600234309.757,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206754E+00,1.9892037419E+00,4.0307449797E+02,4.0366179170E+02,9.1394577557E-02
2020-09-16,05:31:49.789,259.23043737,6221.530497,260.23043737,1600234309.789,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039845E+00,1.9888866711E+00,4.0307449797E+02,4.0366179170E+02,9.1394577557E-02
2020-09-16,05:31:49.811,259.23043763,6221.530503,260.23043763,1600234309.811,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039845E+00,1.9888843444E+00,4.0307449797E+02,4.0366121775E+02,9.1216054164E-02
2020-09-16,05:31:49.831,259.23043786,6221.530509,260.23043786,1600234309.831,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039845E+00,1.9888820176E+00,4.0313301943E+02,4.0371925037E+02,9.1216054164E-02
2020-09-16,05:31:49.859,259.23043819,6221.530517,260.23043819,1600234309.860,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769224E+00,1.9888549231E+00,4.0313301943E+02,4.0371925037E+02,9.1216054164E-02
2020-09-16,05:31:49.881,259.23043844,6221.530523,260.23043844,1600234309.881,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769224E+00,1.9888573279E+00,4.0313301943E+02,4.0371984365E+02,9.1400565745E-02
2020-09-16,05:31:49.901,259.23043868,6221.530528,260.23043868,1600234309.902,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769224E+00,1.9888597327E+00,4.0312523158E+02,4.0371263774E+02,9.1400565745E-02
2020-09-16,05:31:49.930,259.23043902,6221.530536,260.23043902,1600234309.931,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299817E+00,1.9890129756E+00,4.0312523158E+02,4.0371263774E+02,9.1400565745E-02
2020-09-16,05:31:49.951,259.23043926,6221.530542,260.23043926,1600234309.952,0,963,1.5151109314E+02,6.0001213074E+01,2.6000000000E+01,6.0221855164E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299817E+00,1.9890136258E+00,4.0312523158E+02,4.0371279814E+02,9.1450451929E-02
2020-09-16,05:31:49.973,259.23043951,6221.530548,260.23043951,1600234309.974,0,963,1.5150185089E+02,6.0001322937E+01,2.6000000000E+01,6.0221745300E+01,5.9999559021E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299817E+00,1.9890142760E+00,4.0306968051E+02,4.0365732649E+02,9.1450451929E-02
2020-09-16,05:31:50.005,259.23043987,6221.530557,260.23043987,1600234310.005,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857934722E+00,1.9881767625E+00,4.0306968051E+02,4.0365732649E+02,9.1450451929E-02
2020-09-16,05:31:50.026,259.23044012,6221.530563,260.23044012,1600234310.026,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857934722E+00,1.9881763286E+00,4.0306968051E+02,4.0365721942E+02,9.1417148896E-02
2020-09-16,05:31:50.049,259.23044038,6221.530569,260.23044038,1600234310.049,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857934722E+00,1.9881758947E+00,4.0310362861E+02,4.0369110993E+02,9.1417148896E-02
2020-09-16,05:31:50.075,259.23044069,6221.530577,260.23044069,1600234310.076,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380159E+00,1.9887210918E+00,4.0310362861E+02,4.0369110993E+02,9.1417148896E-02
2020-09-16,05:31:50.096,259.23044094,6221.530582,260.23044094,1600234310.097,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380159E+00,1.9887197705E+00,4.0310362861E+02,4.0369078393E+02,9.1315756566E-02
2020-09-16,05:31:50.118,259.23044118,6221.530588,260.23044118,1600234310.118,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380159E+00,1.9887184491E+00,4.0310398669E+02,4.0369081653E+02,9.1315756566E-02
2020-09-16,05:31:50.150,259.23044155,6221.530597,260.23044155,1600234310.150,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835734E+00,1.9893647802E+00,4.0310398669E+02,4.0369081653E+02,9.1315756566E-02
2020-09-16,05:31:50.176,259.23044185,6221.530604,260.23044185,1600234310.176,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835734E+00,1.9893664511E+00,4.0310398669E+02,4.0369122862E+02,9.1443923681E-02
2020-09-16,05:31:50.198,259.23044212,6221.530611,260.23044212,1600234310.199,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835734E+00,1.9893681219E+00,4.0305934855E+02,4.0364693749E+02,9.1443923681E-02
2020-09-16,05:31:50.229,259.23044247,6221.530619,260.23044247,1600234310.229,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069203E+00,1.9893914968E+00,4.0305934855E+02,4.0364693749E+02,9.1443923681E-02
2020-09-16,05:31:50.250,259.23044271,6221.530625,260.23044271,1600234310.250,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069203E+00,1.9893904962E+00,4.0305934855E+02,4.0364669074E+02,9.1367172018E-02
2020-09-16,05:31:50.270,259.23044295,6221.530631,260.23044295,1600234310.271,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069203E+00,1.9893894956E+00,4.0311997854E+02,4.0370716230E+02,9.1367172018E-02
2020-09-16,05:31:50.296,259.23044325,6221.530638,260.23044325,1600234310.297,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681614E+00,1.9893506902E+00,4.0311997854E+02,4.0370716230E+02,9.1367172018E-02
2020-09-16,05:31:50.318,259.23044350,6221.530644,260.23044350,1600234310.318,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681614E+00,1.9893505669E+00,4.0311997854E+02,4.0370713187E+02,9.1357707449E-02
2020-09-16,05:31:50.338,259.23044374,6221.530650,260.23044374,1600234310.339,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681614E+00,1.9893504435E+00,4.0320296195E+02,4.0379020571E+02,9.1357707449E-02
2020-09-16,05:31:50.365,259.23044404,6221.530657,260.23044404,1600234310.365,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435681E+00,1.9886249815E+00,4.0320296195E+02,4.0379020571E+02,9.1357707449E-02
2020-09-16,05:31:50.385,259.23044428,6221.530663,260.23044428,1600234310.386,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435681E+00,1.9886253690E+00,4.0320296195E+02,4.0379030135E+02,9.1387448037E-02
2020-09-16,05:31:50.407,259.23044454,6221.530669,260.23044454,1600234310.408,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435681E+00,1.9886257566E+00,4.0308054659E+02,4.0366780329E+02,9.1387448037E-02
2020-09-16,05:31:50.436,259.23044486,6221.530677,260.23044486,1600234310.436,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872472014E+00,1.9896305936E+00,4.0308054659E+02,4.0366780329E+02,9.1387448037E-02
2020-09-16,05:31:50.457,259.23044510,6221.530683,260.23044510,1600234310.457,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872472014E+00,1.9896318656E+00,4.0308054659E+02,4.0366811695E+02,9.1485010332E-02
2020-09-16,05:31:50.477,259.23044535,6221.530688,260.23044535,1600234310.478,0,963,1.5150082397E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872472014E+00,1.9896331377E+00,4.0307576661E+02,4.0366364367E+02,9.1485010332E-02
2020-09-16,05:31:50.506,259.23044568,6221.530696,260.23044568,1600234310.507,0,963,1.5150397949E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871275964E+00,1.9895133890E+00,4.0307576661E+02,4.0366364367E+02,9.1485010332E-02
2020-09-16,05:31:50.539,259.23044605,6221.530705,260.23044605,1600234310.539,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871275964E+00,1.9895119395E+00,4.0307576661E+02,4.0366328621E+02,9.1373826591E-02
2020-09-16,05:31:50.571,259.23044642,6221.530714,260.23044642,1600234310.571,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871275964E+00,1.9895104900E+00,4.0317835406E+02,4.0376566565E+02,9.1373826591E-02
2020-09-16,05:31:50.596,259.23044672,6221.530721,260.23044672,1600234310.597,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866260138E+00,1.9890083059E+00,4.0317835406E+02,4.0376566565E+02,9.1373826591E-02
2020-09-16,05:31:50.618,259.23044697,6221.530727,260.23044697,1600234310.618,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866260138E+00,1.9890091887E+00,4.0317835406E+02,4.0376588346E+02,9.1441559055E-02
2020-09-16,05:31:50.638,259.23044721,6221.530733,260.23044721,1600234310.639,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866260138E+00,1.9890100716E+00,4.0316757407E+02,4.0375530558E+02,9.1441559055E-02
2020-09-16,05:31:50.664,259.23044751,6221.530740,260.23044751,1600234310.665,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873920434E+00,1.9897770204E+00,4.0316757407E+02,4.0375530558E+02,9.1441559055E-02
2020-09-16,05:31:50.686,259.23044775,6221.530746,260.23044775,1600234310.686,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873920434E+00,1.9897762732E+00,4.0316757407E+02,4.0375512129E+02,9.1384252012E-02
2020-09-16,05:31:50.707,259.23044801,6221.530752,260.23044801,1600234310.708,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873920434E+00,1.9897755260E+00,4.0321237403E+02,4.0379980224E+02,9.1384252012E-02
2020-09-16,05:31:50.733,259.23044831,6221.530759,260.23044831,1600234310.734,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868232518E+00,1.9892060522E+00,4.0321237403E+02,4.0379980224E+02,9.1384252012E-02
2020-09-16,05:31:50.756,259.23044858,6221.530766,260.23044858,1600234310.757,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868232518E+00,1.9892048605E+00,4.0321237403E+02,4.0379950821E+02,9.1292828057E-02
2020-09-16,05:31:50.779,259.23044884,6221.530772,260.23044884,1600234310.780,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868232518E+00,1.9892036687E+00,4.0316365142E+02,4.0375042066E+02,9.1292828057E-02
2020-09-16,05:31:50.806,259.23044916,6221.530780,260.23044916,1600234310.807,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018007E+00,1.9891821919E+00,4.0316365142E+02,4.0375042066E+02,9.1292828057E-02
2020-09-16,05:31:50.828,259.23044941,6221.530786,260.23044941,1600234310.829,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018007E+00,1.9891814560E+00,4.0316365142E+02,4.0375023914E+02,9.1236377185E-02
2020-09-16,05:31:50.855,259.23044972,6221.530793,260.23044972,1600234310.856,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018007E+00,1.9891807202E+00,4.0317781458E+02,4.0376424137E+02,9.1236377185E-02
2020-09-16,05:31:50.888,259.23045010,6221.530802,260.23045010,1600234310.889,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859032E+00,1.9900658813E+00,4.0317781458E+02,4.0376424137E+02,9.1236377185E-02
2020-09-16,05:31:50.910,259.23045035,6221.530808,260.23045035,1600234310.910,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859032E+00,1.9900688308E+00,4.0317781458E+02,4.0376496869E+02,9.1462549488E-02
2020-09-16,05:31:50.930,259.23045059,6221.530814,260.23045059,1600234310.931,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876859032E+00,1.9900717803E+00,4.0308166806E+02,4.0366940930E+02,9.1462549488E-02
2020-09-16,05:31:50.960,259.23045093,6221.530822,260.23045093,1600234310.960,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862144572E+00,1.9885985681E+00,4.0308166806E+02,4.0366940930E+02,9.1462549488E-02
2020-09-16,05:31:50.980,259.23045117,6221.530828,260.23045117,1600234310.981,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862144572E+00,1.9885963840E+00,4.0308166806E+02,4.0366887046E+02,9.1294948745E-02
2020-09-16,05:31:51.002,259.23045141,6221.530834,260.23045141,1600234311.002,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862144572E+00,1.9885942000E+00,4.0319844758E+02,4.0378528110E+02,9.1294948745E-02
2020-09-16,05:31:51.030,259.23045175,6221.530842,260.23045175,1600234311.031,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325998E+00,1.9890128436E+00,4.0319844758E+02,4.0378528110E+02,9.1294948745E-02
2020-09-16,05:31:51.052,259.23045199,6221.530848,260.23045199,1600234311.052,0,963,1.5153237915E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325998E+00,1.9890103395E+00,4.0319844758E+02,4.0378466327E+02,9.1102834042E-02
2020-09-16,05:31:51.072,259.23045223,6221.530854,260.23045223,1600234311.073,0,963,1.5150681763E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325998E+00,1.9890078355E+00,4.0312593406E+02,4.0371142660E+02,9.1102834042E-02
2020-09-16,05:31:51.101,259.23045256,6221.530861,260.23045256,1600234311.101,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040229E+00,1.9892795831E+00,4.0312593406E+02,4.0371142660E+02,9.1102834042E-02
2020-09-16,05:31:51.122,259.23045281,6221.530867,260.23045281,1600234311.123,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040229E+00,1.9892811109E+00,4.0312593406E+02,4.0371180343E+02,9.1220031163E-02
2020-09-16,05:31:51.144,259.23045306,6221.530873,260.23045306,1600234311.144,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040229E+00,1.9892826386E+00,4.0316141474E+02,4.0374771255E+02,9.1220031163E-02
2020-09-16,05:31:51.171,259.23045337,6221.530881,260.23045337,1600234311.171,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860801377E+00,1.9884577671E+00,4.0316141474E+02,4.0374771255E+02,9.1220031163E-02
2020-09-16,05:31:51.191,259.23045361,6221.530887,260.23045361,1600234311.192,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860801377E+00,1.9884577133E+00,4.0316141474E+02,4.0374769926E+02,9.1215898917E-02
2020-09-16,05:31:51.213,259.23045385,6221.530893,260.23045385,1600234311.213,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860801377E+00,1.9884576594E+00,4.0321712651E+02,4.0380347876E+02,9.1215898917E-02
2020-09-16,05:31:51.243,259.23045421,6221.530901,260.23045421,1600234311.244,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710001E+00,1.9895498277E+00,4.0321712651E+02,4.0380347876E+02,9.1215898917E-02
2020-09-16,05:31:51.270,259.23045453,6221.530909,260.23045453,1600234311.271,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710001E+00,1.9895520612E+00,4.0321712651E+02,4.0380402972E+02,9.1387213483E-02
2020-09-16,05:31:51.292,259.23045477,6221.530914,260.23045477,1600234311.292,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710001E+00,1.9895542948E+00,4.0317854700E+02,4.0376594497E+02,9.1387213483E-02
2020-09-16,05:31:51.321,259.23045510,6221.530923,260.23045510,1600234311.321,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576933E+00,1.9894408521E+00,4.0317854700E+02,4.0376594497E+02,9.1387213483E-02
2020-09-16,05:31:51.342,259.23045535,6221.530928,260.23045535,1600234311.342,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576933E+00,1.9894390747E+00,4.0317854700E+02,4.0376550654E+02,9.1250878340E-02
2020-09-16,05:31:51.362,259.23045559,6221.530934,260.23045559,1600234311.363,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576933E+00,1.9894372973E+00,4.0315596774E+02,4.0374245601E+02,9.1250878340E-02
2020-09-16,05:31:51.391,259.23045593,6221.530942,260.23045593,1600234311.392,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860223561E+00,1.9884007202E+00,4.0315596774E+02,4.0374245601E+02,9.1250878340E-02
2020-09-16,05:31:51.413,259.23045617,6221.530948,260.23045617,1600234311.413,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860223561E+00,1.9884032069E+00,4.0315596774E+02,4.0374306966E+02,9.1441714510E-02
2020-09-16,05:31:51.434,259.23045641,6221.530954,260.23045641,1600234311.434,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860223561E+00,1.9884056935E+00,4.0310381106E+02,4.0369145061E+02,9.1441714510E-02
2020-09-16,05:31:51.461,259.23045674,6221.530962,260.23045674,1600234311.462,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435263E+00,1.9886271291E+00,4.0310381106E+02,4.0369145061E+02,9.1441714510E-02
2020-09-16,05:31:51.483,259.23045699,6221.530968,260.23045699,1600234311.484,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435263E+00,1.9886259188E+00,4.0310381106E+02,4.0369115200E+02,9.1348839082E-02
2020-09-16,05:31:51.505,259.23045723,6221.530974,260.23045723,1600234311.505,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435263E+00,1.9886247085E+00,4.0310628046E+02,4.0369332637E+02,9.1348839082E-02
2020-09-16,05:31:51.530,259.23045753,6221.530981,260.23045753,1600234311.531,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861312815E+00,1.9885123291E+00,4.0310628046E+02,4.0369332637E+02,9.1348839082E-02
2020-09-16,05:31:51.552,259.23045778,6221.530987,260.23045778,1600234311.552,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861312815E+00,1.9885118402E+00,4.0310628046E+02,4.0369320574E+02,9.1311320323E-02
2020-09-16,05:31:51.572,259.23045802,6221.530992,260.23045802,1600234311.573,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861312815E+00,1.9885113513E+00,4.0308013944E+02,4.0366690605E+02,9.1311320323E-02
2020-09-16,05:31:51.599,259.23045833,6221.531000,260.23045833,1600234311.600,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376420E+00,1.9885177194E+00,4.0308013944E+02,4.0366690605E+02,9.1311320323E-02
2020-09-16,05:31:51.631,259.23045869,6221.531009,260.23045869,1600234311.631,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376420E+00,1.9885203556E+00,4.0308013944E+02,4.0366755644E+02,9.1513620628E-02
2020-09-16,05:31:51.663,259.23045906,6221.531018,260.23045906,1600234311.663,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376420E+00,1.9885229917E+00,4.0321361097E+02,4.0380187310E+02,9.1513620628E-02
2020-09-16,05:31:51.688,259.23045936,6221.531025,260.23045936,1600234311.689,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306810E+00,1.9890166229E+00,4.0321361097E+02,4.0380187310E+02,9.1513620628E-02
2020-09-16,05:31:51.711,259.23045963,6221.531031,260.23045963,1600234311.712,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306810E+00,1.9890128125E+00,4.0321361097E+02,4.0380093291E+02,9.1221283900E-02
2020-09-16,05:31:51.733,259.23045988,6221.531037,260.23045988,1600234311.734,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866306810E+00,1.9890090022E+00,4.0311410221E+02,4.0370033927E+02,9.1221283900E-02
2020-09-16,05:31:51.759,259.23046019,6221.531044,260.23046019,1600234311.760,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279355E+00,1.9887058942E+00,4.0311410221E+02,4.0370033927E+02,9.1221283900E-02
2020-09-16,05:31:51.783,259.23046046,6221.531051,260.23046046,1600234311.784,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279355E+00,1.9887074880E+00,4.0311410221E+02,4.0370073249E+02,9.1343581183E-02
2020-09-16,05:31:51.806,259.23046073,6221.531057,260.23046073,1600234311.807,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863279355E+00,1.9887090818E+00,4.0314000352E+02,4.0372706473E+02,9.1343581183E-02
2020-09-16,05:31:51.838,259.23046110,6221.531066,260.23046110,1600234311.839,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855001424E+00,1.9878802964E+00,4.0314000352E+02,4.0372706473E+02,9.1343581183E-02
2020-09-16,05:31:51.862,259.23046138,6221.531073,260.23046138,1600234311.863,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855001424E+00,1.9878812968E+00,4.0314000352E+02,4.0372731168E+02,9.1420381198E-02
2020-09-16,05:31:51.884,259.23046162,6221.531079,260.23046162,1600234311.884,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855001424E+00,1.9878822973E+00,4.0307561020E+02,4.0366307147E+02,9.1420381198E-02
2020-09-16,05:31:51.913,259.23046196,6221.531087,260.23046196,1600234311.913,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782173E+00,1.9884610657E+00,4.0307561020E+02,4.0366307147E+02,9.1420381198E-02
2020-09-16,05:31:51.934,259.23046220,6221.531093,260.23046220,1600234311.934,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782173E+00,1.9884593400E+00,4.0307561020E+02,4.0366264569E+02,9.1287947302E-02
2020-09-16,05:31:51.960,259.23046250,6221.531100,260.23046250,1600234311.960,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860782173E+00,1.9884576144E+00,4.0317830406E+02,4.0376506323E+02,9.1287947302E-02
2020-09-16,05:31:51.996,259.23046292,6221.531110,260.23046292,1600234311.996,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854472407E+00,1.9878258818E+00,4.0317830406E+02,4.0376506323E+02,9.1287947302E-02
2020-09-16,05:31:52.017,259.23046317,6221.531116,260.23046317,1600234312.018,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854472407E+00,1.9878280225E+00,4.0317830406E+02,4.0376559170E+02,9.1452281601E-02
2020-09-16,05:31:52.039,259.23046341,6221.531122,260.23046341,1600234312.039,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854472407E+00,1.9878301632E+00,4.0313132445E+02,4.0371907207E+02,9.1452281601E-02
2020-09-16,05:31:52.068,259.23046375,6221.531130,260.23046375,1600234312.068,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856659356E+00,1.9880491206E+00,4.0313132445E+02,4.0371907207E+02,9.1452281601E-02
2020-09-16,05:31:52.088,259.23046399,6221.531136,260.23046399,1600234312.089,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856659356E+00,1.9880487800E+00,4.0313132445E+02,4.0371898801E+02,9.1426138813E-02
2020-09-16,05:31:52.109,259.23046424,6221.531142,260.23046424,1600234312.110,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856659356E+00,1.9880484394E+00,4.0308985015E+02,4.0367736920E+02,9.1426138813E-02
2020-09-16,05:31:52.138,259.23046457,6221.531150,260.23046457,1600234312.139,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288288E+00,1.9886120080E+00,4.0308985015E+02,4.0367736920E+02,9.1426138813E-02
2020-09-16,05:31:52.160,259.23046481,6221.531156,260.23046481,1600234312.160,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288288E+00,1.9886133163E+00,4.0308985015E+02,4.0367769197E+02,9.1526532188E-02
2020-09-16,05:31:52.183,259.23046508,6221.531162,260.23046508,1600234312.183,0,963,1.5144717407E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862288288E+00,1.9886146246E+00,4.0309790852E+02,4.0368608488E+02,9.1526532188E-02
2020-09-16,05:31:52.213,259.23046543,6221.531170,260.23046543,1600234312.213,0,963,1.5142795410E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264500E+00,1.9885121227E+00,4.0309790852E+02,4.0368608488E+02,9.1526532188E-02
2020-09-16,05:31:52.233,259.23046567,6221.531176,260.23046567,1600234312.234,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264500E+00,1.9885133376E+00,4.0309790852E+02,4.0368638463E+02,9.1619762766E-02
2020-09-16,05:31:52.255,259.23046591,6221.531182,260.23046591,1600234312.255,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264500E+00,1.9885145525E+00,4.0299961960E+02,4.0358825189E+02,9.1619762766E-02
2020-09-16,05:31:52.283,259.23046625,6221.531190,260.23046625,1600234312.284,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640082E+00,1.9886522761E+00,4.0299961960E+02,4.0358825189E+02,9.1619762766E-02
2020-09-16,05:31:52.305,259.23046649,6221.531196,260.23046649,1600234312.305,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640082E+00,1.9886500897E+00,4.0299961960E+02,4.0358771260E+02,9.1451988299E-02
2020-09-16,05:31:52.325,259.23046674,6221.531202,260.23046674,1600234312.326,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640082E+00,1.9886479033E+00,4.0308398239E+02,4.0367165910E+02,9.1451988299E-02
2020-09-16,05:31:52.359,259.23046713,6221.531211,260.23046713,1600234312.360,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861143314E+00,1.9884980469E+00,4.0308398239E+02,4.0367165910E+02,9.1451988299E-02
2020-09-16,05:31:52.387,259.23046744,6221.531219,260.23046744,1600234312.387,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861143314E+00,1.9884985761E+00,4.0308398239E+02,4.0367178969E+02,9.1492606334E-02
2020-09-16,05:31:52.407,259.23046767,6221.531224,260.23046767,1600234312.407,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861143314E+00,1.9884991054E+00,4.0302465509E+02,4.0361250644E+02,9.1492606334E-02
2020-09-16,05:31:52.434,259.23046799,6221.531232,260.23046799,1600234312.434,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851824789E+00,1.9875661341E+00,4.0302465509E+02,4.0361250644E+02,9.1492606334E-02
2020-09-16,05:31:52.454,259.23046823,6221.531237,260.23046823,1600234312.455,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851824789E+00,1.9875664267E+00,4.0302465509E+02,4.0361257867E+02,9.1515074892E-02
2020-09-16,05:31:52.476,259.23046847,6221.531243,260.23046847,1600234312.476,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851824789E+00,1.9875667194E+00,4.0307947562E+02,4.0366755141E+02,9.1515074892E-02
2020-09-16,05:31:52.505,259.23046881,6221.531251,260.23046881,1600234312.505,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813148E+00,1.9886668750E+00,4.0307947562E+02,4.0366755141E+02,9.1515074892E-02
2020-09-16,05:31:52.526,259.23046905,6221.531257,260.23046905,1600234312.526,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813148E+00,1.9886662279E+00,4.0307947562E+02,4.0366739176E+02,9.1465419549E-02
2020-09-16,05:31:52.546,259.23046929,6221.531263,260.23046929,1600234312.547,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813148E+00,1.9886655808E+00,4.0309709373E+02,4.0368487592E+02,9.1465419549E-02
2020-09-16,05:31:52.572,259.23046959,6221.531270,260.23046959,1600234312.573,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854826623E+00,1.9878659696E+00,4.0309709373E+02,4.0368487592E+02,9.1465419549E-02
2020-09-16,05:31:52.594,259.23046984,6221.531276,260.23046984,1600234312.594,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854826623E+00,1.9878668037E+00,4.0309709373E+02,4.0368508180E+02,9.1529451517E-02
2020-09-16,05:31:52.615,259.23047009,6221.531282,260.23047009,1600234312.616,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854826623E+00,1.9878676378E+00,4.0302188483E+02,4.0360996902E+02,9.1529451517E-02
2020-09-16,05:31:52.647,259.23047045,6221.531291,260.23047045,1600234312.647,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856274837E+00,1.9880126332E+00,4.0302188483E+02,4.0360996902E+02,9.1529451517E-02
2020-09-16,05:31:52.671,259.23047073,6221.531298,260.23047073,1600234312.671,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856274837E+00,1.9880090321E+00,4.0302188483E+02,4.0360908043E+02,9.1253026589E-02
2020-09-16,05:31:52.691,259.23047097,6221.531303,260.23047097,1600234312.692,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856274837E+00,1.9880054310E+00,4.0310968837E+02,4.0369612313E+02,9.1253026589E-02
2020-09-16,05:31:52.720,259.23047131,6221.531311,260.23047131,1600234312.721,0,963,1.5139912415E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501883E+00,1.9888291207E+00,4.0310968837E+02,4.0369612313E+02,9.1253026589E-02
2020-09-16,05:31:52.752,259.23047167,6221.531320,260.23047167,1600234312.752,0,963,1.5143527985E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501883E+00,1.9888307744E+00,4.0310968837E+02,4.0369653110E+02,9.1379911119E-02
2020-09-16,05:31:52.783,259.23047204,6221.531329,260.23047204,1600234312.784,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864501883E+00,1.9888324281E+00,4.0317731717E+02,4.0376466638E+02,9.1379911119E-02
2020-09-16,05:31:52.811,259.23047235,6221.531336,260.23047235,1600234312.811,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857838737E+00,1.9881653144E+00,4.0317731717E+02,4.0376466638E+02,9.1379911119E-02
2020-09-16,05:31:52.831,259.23047258,6221.531342,260.23047258,1600234312.831,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857838737E+00,1.9881652386E+00,4.0317731717E+02,4.0376464767E+02,9.1374094013E-02
2020-09-16,05:31:52.851,259.23047282,6221.531348,260.23047282,1600234312.852,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857838737E+00,1.9881651628E+00,4.0310534768E+02,4.0369255464E+02,9.1374094013E-02
2020-09-16,05:31:52.878,259.23047314,6221.531355,260.23047314,1600234312.879,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248064E+00,1.9889069841E+00,4.0310534768E+02,4.0369255464E+02,9.1374094013E-02
2020-09-16,05:31:52.901,259.23047340,6221.531362,260.23047340,1600234312.902,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248064E+00,1.9889099435E+00,4.0310534768E+02,4.0369328471E+02,9.1601162481E-02
2020-09-16,05:31:52.926,259.23047368,6221.531368,260.23047368,1600234312.926,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248064E+00,1.9889129030E+00,4.0312031354E+02,4.0370900251E+02,9.1601162481E-02
2020-09-16,05:31:52.957,259.23047405,6221.531377,260.23047405,1600234312.958,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855741E+00,1.9887735034E+00,4.0312031354E+02,4.0370900251E+02,9.1601162481E-02
2020-09-16,05:31:52.979,259.23047429,6221.531383,260.23047429,1600234312.979,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855741E+00,1.9887709216E+00,4.0312031354E+02,4.0370836555E+02,9.1403063962E-02
2020-09-16,05:31:53.000,259.23047454,6221.531389,260.23047454,1600234313.000,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855741E+00,1.9887683399E+00,4.0304460520E+02,4.0363190993E+02,9.1403063962E-02
2020-09-16,05:31:53.029,259.23047487,6221.531397,260.23047487,1600234313.029,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100780E+00,1.9894937129E+00,4.0304460520E+02,4.0363190993E+02,9.1403063962E-02
2020-09-16,05:31:53.049,259.23047512,6221.531403,260.23047512,1600234313.050,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100780E+00,1.9894957593E+00,4.0304460520E+02,4.0363241454E+02,9.1560029664E-02
2020-09-16,05:31:53.075,259.23047542,6221.531410,260.23047542,1600234313.076,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100780E+00,1.9894978057E+00,4.0319109828E+02,4.0377962606E+02,9.1560029664E-02
2020-09-16,05:31:53.109,259.23047581,6221.531419,260.23047581,1600234313.110,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689646E+00,1.9897570034E+00,4.0319109828E+02,4.0377962606E+02,9.1560029664E-02
2020-09-16,05:31:53.131,259.23047605,6221.531425,260.23047605,1600234313.131,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689646E+00,1.9897572341E+00,4.0319109828E+02,4.0377968296E+02,9.1577723141E-02
2020-09-16,05:31:53.151,259.23047630,6221.531431,260.23047630,1600234313.152,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689646E+00,1.9897574648E+00,4.0316632883E+02,4.0375493425E+02,9.1577723141E-02
2020-09-16,05:31:53.178,259.23047661,6221.531439,260.23047661,1600234313.179,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876884639E+00,1.9900773481E+00,4.0316632883E+02,4.0375493425E+02,9.1577723141E-02
2020-09-16,05:31:53.200,259.23047686,6221.531445,260.23047686,1600234313.201,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876884639E+00,1.9900758236E+00,4.0316632883E+02,4.0375455832E+02,9.1460820803E-02
2020-09-16,05:31:53.220,259.23047709,6221.531450,260.23047709,1600234313.221,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876884639E+00,1.9900742990E+00,4.0313184730E+02,4.0371965059E+02,9.1460820803E-02
2020-09-16,05:31:53.252,259.23047745,6221.531459,260.23047745,1600234313.252,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875814811E+00,1.9899671878E+00,4.0313184730E+02,4.0371965059E+02,9.1460820803E-02
2020-09-16,05:31:53.273,259.23047771,6221.531465,260.23047771,1600234313.274,0,963,1.5147143555E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875814811E+00,1.9899647745E+00,4.0313184730E+02,4.0371905554E+02,9.1275760543E-02
2020-09-16,05:31:53.293,259.23047794,6221.531471,260.23047794,1600234313.294,0,963,1.5152769775E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875814811E+00,1.9899623613E+00,4.0319393651E+02,4.0378064006E+02,9.1275760543E-02
2020-09-16,05:31:53.322,259.23047828,6221.531479,260.23047828,1600234313.323,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326384E+00,1.9899134601E+00,4.0319393651E+02,4.0378064006E+02,9.1275760543E-02
2020-09-16,05:31:53.345,259.23047853,6221.531485,260.23047853,1600234313.345,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326384E+00,1.9899158244E+00,4.0319393651E+02,4.0378122316E+02,9.1457077435E-02
2020-09-16,05:31:53.365,259.23047876,6221.531490,260.23047876,1600234313.365,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326384E+00,1.9899181888E+00,4.0326781502E+02,4.0385579249E+02,9.1457077435E-02
2020-09-16,05:31:53.394,259.23047910,6221.531498,260.23047910,1600234313.394,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872331477E+00,1.9896183387E+00,4.0326781502E+02,4.0385579249E+02,9.1457077435E-02
2020-09-16,05:31:53.414,259.23047934,6221.531504,260.23047934,1600234313.415,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872331477E+00,1.9896152398E+00,4.0326781502E+02,4.0385502799E+02,9.1219399827E-02
2020-09-16,05:31:53.436,259.23047958,6221.531510,260.23047958,1600234313.436,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872331477E+00,1.9896121410E+00,4.0313406288E+02,4.0372031685E+02,9.1219399827E-02
2020-09-16,05:31:53.467,259.23047995,6221.531519,260.23047995,1600234313.468,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314184E+00,1.9889095717E+00,4.0313406288E+02,4.0372031685E+02,9.1219399827E-02
2020-09-16,05:31:53.494,259.23048027,6221.531526,260.23048027,1600234313.495,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314184E+00,1.9889104711E+00,4.0313406288E+02,4.0372053874E+02,9.1288408850E-02
2020-09-16,05:31:53.515,259.23048050,6221.531532,260.23048050,1600234313.515,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314184E+00,1.9889113705E+00,4.0319624249E+02,4.0378303074E+02,9.1288408850E-02
2020-09-16,05:31:53.542,259.23048081,6221.531539,260.23048081,1600234313.542,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277262E+00,1.9889076738E+00,4.0319624249E+02,4.0378303074E+02,9.1288408850E-02
2020-09-16,05:31:53.562,259.23048105,6221.531545,260.23048105,1600234313.563,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277262E+00,1.9889091545E+00,4.0319624249E+02,4.0378339610E+02,9.1402019197E-02
2020-09-16,05:31:53.584,259.23048130,6221.531551,260.23048130,1600234313.584,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277262E+00,1.9889106353E+00,4.0313584043E+02,4.0372327139E+02,9.1402019197E-02
2020-09-16,05:31:53.611,259.23048161,6221.531559,260.23048161,1600234313.611,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863120206E+00,1.9886946710E+00,4.0313584043E+02,4.0372327139E+02,9.1402019197E-02
2020-09-16,05:31:53.631,259.23048184,6221.531564,260.23048184,1600234313.631,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863120206E+00,1.9886957975E+00,4.0313584043E+02,4.0372354934E+02,9.1488458795E-02
2020-09-16,05:31:53.651,259.23048208,6221.531570,260.23048208,1600234313.652,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863120206E+00,1.9886969239E+00,4.0312609944E+02,4.0371407209E+02,9.1488458795E-02
2020-09-16,05:31:53.678,259.23048240,6221.531577,260.23048240,1600234313.679,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340233E+00,1.9900205139E+00,4.0312609944E+02,4.0371407209E+02,9.1488458795E-02
2020-09-16,05:31:53.700,259.23048264,6221.531583,260.23048264,1600234313.700,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340233E+00,1.9900191653E+00,4.0312609944E+02,4.0371373956E+02,9.1385042814E-02
2020-09-16,05:31:53.720,259.23048288,6221.531589,260.23048288,1600234313.721,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340233E+00,1.9900178167E+00,4.0315270361E+02,4.0374004997E+02,9.1385042814E-02
2020-09-16,05:31:53.749,259.23048321,6221.531597,260.23048321,1600234313.749,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355551E+00,1.9894186307E+00,4.0315270361E+02,4.0374004997E+02,9.1385042814E-02
2020-09-16,05:31:53.770,259.23048346,6221.531603,260.23048346,1600234313.771,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355551E+00,1.9894183591E+00,4.0315270361E+02,4.0373998295E+02,9.1364202607E-02
2020-09-16,05:31:53.792,259.23048370,6221.531609,260.23048370,1600234313.792,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355551E+00,1.9894180874E+00,4.0316031265E+02,4.0374753607E+02,9.1364202607E-02
2020-09-16,05:31:53.818,259.23048400,6221.531616,260.23048400,1600234313.818,0,963,1.5161209106E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662005E+00,1.9895488895E+00,4.0316031265E+02,4.0374753607E+02,9.1364202607E-02
2020-09-16,05:31:53.851,259.23048440,6221.531626,260.23048440,1600234313.852,0,963,1.5161232867E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662005E+00,1.9895495510E+00,4.0316031265E+02,4.0374769925E+02,9.1414947551E-02
2020-09-16,05:31:53.884,259.23048477,6221.531634,260.23048477,1600234313.884,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871662005E+00,1.9895502126E+00,4.0320191953E+02,4.0378952993E+02,9.1414947551E-02
2020-09-16,05:31:53.914,259.23048512,6221.531643,260.23048512,1600234313.914,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862054916E+00,1.9885883511E+00,4.0320191953E+02,4.0378952993E+02,9.1414947551E-02
2020-09-16,05:31:53.938,259.23048541,6221.531650,260.23048541,1600234313.939,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862054916E+00,1.9885867897E+00,4.0320191953E+02,4.0378914459E+02,9.1295125960E-02
2020-09-16,05:31:53.960,259.23048565,6221.531656,260.23048565,1600234313.960,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862054916E+00,1.9885852283E+00,4.0310844205E+02,4.0369514572E+02,9.1295125960E-02
2020-09-16,05:31:53.992,259.23048602,6221.531664,260.23048602,1600234313.992,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873128594E+00,1.9896939229E+00,4.0310844205E+02,4.0369514572E+02,9.1295125960E-02
2020-09-16,05:31:54.013,259.23048626,6221.531670,260.23048626,1600234314.013,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873128594E+00,1.9896947177E+00,4.0310844205E+02,4.0369534173E+02,9.1356088552E-02
2020-09-16,05:31:54.033,259.23048650,6221.531676,260.23048650,1600234314.034,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873128594E+00,1.9896955126E+00,4.0312272557E+02,4.0370984206E+02,9.1356088552E-02
2020-09-16,05:31:54.059,259.23048681,6221.531683,260.23048681,1600234314.060,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578627E+00,1.9888394908E+00,4.0312272557E+02,4.0370984206E+02,9.1356088552E-02
2020-09-16,05:31:54.081,259.23048705,6221.531689,260.23048705,1600234314.081,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578627E+00,1.9888416555E+00,4.0312272557E+02,4.0371037612E+02,9.1522185032E-02
2020-09-16,05:31:54.102,259.23048730,6221.531695,260.23048730,1600234314.103,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578627E+00,1.9888438203E+00,4.0315427583E+02,4.0374250648E+02,9.1522185032E-02
2020-09-16,05:31:54.128,259.23048760,6221.531702,260.23048760,1600234314.129,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322265E+00,1.9895189941E+00,4.0315427583E+02,4.0374250648E+02,9.1522185032E-02
2020-09-16,05:31:54.150,259.23048785,6221.531708,260.23048785,1600234314.150,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322265E+00,1.9895172543E+00,4.0315427583E+02,4.0374207736E+02,9.1388738123E-02
2020-09-16,05:31:54.176,259.23048815,6221.531716,260.23048815,1600234314.176,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322265E+00,1.9895155145E+00,4.0314880954E+02,4.0373617399E+02,9.1388738123E-02
2020-09-16,05:31:54.207,259.23048852,6221.531724,260.23048852,1600234314.208,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874026312E+00,1.9897862435E+00,4.0314880954E+02,4.0373617399E+02,9.1388738123E-02
2020-09-16,05:31:54.229,259.23048876,6221.531730,260.23048876,1600234314.229,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874026312E+00,1.9897872875E+00,4.0314880954E+02,4.0373643145E+02,9.1468805783E-02
2020-09-16,05:31:54.250,259.23048900,6221.531736,260.23048900,1600234314.250,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874026312E+00,1.9897883315E+00,4.0317341416E+02,4.0376132942E+02,9.1468805783E-02
2020-09-16,05:31:54.276,259.23048932,6221.531744,260.23048932,1600234314.277,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861547539E+00,1.9885389562E+00,4.0317341416E+02,4.0376132942E+02,9.1468805783E-02
2020-09-16,05:31:54.299,259.23048958,6221.531750,260.23048958,1600234314.300,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861547539E+00,1.9885374130E+00,4.0317341416E+02,4.0376094858E+02,9.1350378453E-02
2020-09-16,05:31:54.321,259.23048983,6221.531756,260.23048983,1600234314.321,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861547539E+00,1.9885358698E+00,4.0322983547E+02,4.0381707122E+02,9.1350378453E-02
2020-09-16,05:31:54.346,259.23049013,6221.531763,260.23049013,1600234314.347,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864584443E+00,1.9888399243E+00,4.0322983547E+02,4.0381707122E+02,9.1350378453E-02
2020-09-16,05:31:54.368,259.23049037,6221.531769,260.23049037,1600234314.368,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864584443E+00,1.9888390248E+00,4.0322983547E+02,4.0381684927E+02,9.1281367230E-02
2020-09-16,05:31:54.388,259.23049061,6221.531775,260.23049061,1600234314.389,0,963,1.5161375427E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864584443E+00,1.9888381254E+00,4.0311082069E+02,4.0369743934E+02,9.1281367230E-02
2020-09-16,05:31:54.417,259.23049095,6221.531783,260.23049095,1600234314.418,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988631E+00,1.9892790718E+00,4.0311082069E+02,4.0369743934E+02,9.1281367230E-02
2020-09-16,05:31:54.438,259.23049119,6221.531789,260.23049119,1600234314.439,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988631E+00,1.9892793380E+00,4.0311082069E+02,4.0369750499E+02,9.1301786518E-02
2020-09-16,05:31:54.460,259.23049144,6221.531794,260.23049144,1600234314.460,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988631E+00,1.9892796042E+00,4.0316679863E+02,4.0375363007E+02,9.1301786518E-02
2020-09-16,05:31:54.489,259.23049177,6221.531803,260.23049177,1600234314.489,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023224E+00,1.9889827081E+00,4.0316679863E+02,4.0375363007E+02,9.1301786518E-02
2020-09-16,05:31:54.509,259.23049201,6221.531808,260.23049201,1600234314.510,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023224E+00,1.9889813263E+00,4.0316679863E+02,4.0375328916E+02,9.1195771534E-02
2020-09-16,05:31:54.530,259.23049226,6221.531814,260.23049226,1600234314.531,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866023224E+00,1.9889799445E+00,4.0315734656E+02,4.0374348243E+02,9.1195771534E-02
2020-09-16,05:31:54.565,259.23049265,6221.531824,260.23049265,1600234314.565,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550146E+00,1.9893330589E+00,4.0315734656E+02,4.0374348243E+02,9.1195771534E-02
2020-09-16,05:31:54.592,259.23049296,6221.531831,260.23049296,1600234314.592,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550146E+00,1.9893342244E+00,4.0315734656E+02,4.0374376992E+02,9.1285176961E-02
2020-09-16,05:31:54.612,259.23049321,6221.531837,260.23049321,1600234314.613,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550146E+00,1.9893353899E+00,4.0312061651E+02,4.0370727392E+02,9.1285176961E-02
2020-09-16,05:31:54.641,259.23049354,6221.531845,260.23049354,1600234314.642,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955189E+00,1.9891757031E+00,4.0312061651E+02,4.0370727392E+02,9.1285176961E-02
2020-09-16,05:31:54.663,259.23049378,6221.531851,260.23049378,1600234314.663,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955189E+00,1.9891759137E+00,4.0312061651E+02,4.0370732587E+02,9.1301335255E-02
2020-09-16,05:31:54.684,259.23049403,6221.531857,260.23049403,1600234314.684,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867955189E+00,1.9891761244E+00,4.0328718777E+02,4.0387419154E+02,9.1301335255E-02
2020-09-16,05:31:54.710,259.23049434,6221.531864,260.23049434,1600234314.711,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865617E+00,1.9895676357E+00,4.0328718777E+02,4.0387419154E+02,9.1301335255E-02
2020-09-16,05:31:54.734,259.23049462,6221.531871,260.23049462,1600234314.735,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865617E+00,1.9895692384E+00,4.0328718777E+02,4.0387458696E+02,9.1424262956E-02
2020-09-16,05:31:54.757,259.23049488,6221.531877,260.23049488,1600234314.758,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865617E+00,1.9895708411E+00,4.0316030565E+02,4.0374791532E+02,9.1424262956E-02
2020-09-16,05:31:54.786,259.23049521,6221.531885,260.23049521,1600234314.786,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876852473E+00,1.9900701251E+00,4.0316030565E+02,4.0374791532E+02,9.1424262956E-02
2020-09-16,05:31:54.808,259.23049546,6221.531891,260.23049546,1600234314.808,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876852473E+00,1.9900689895E+00,4.0316030565E+02,4.0374763530E+02,9.1337184650E-02
2020-09-16,05:31:54.828,259.23049571,6221.531897,260.23049571,1600234314.829,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876852473E+00,1.9900678539E+00,4.0324369991E+02,4.0383087098E+02,9.1337184650E-02
2020-09-16,05:31:54.857,259.23049603,6221.531905,260.23049603,1600234314.857,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624845E+00,1.9892441049E+00,4.0324369991E+02,4.0383087098E+02,9.1337184650E-02
2020-09-16,05:31:54.878,259.23049628,6221.531911,260.23049628,1600234314.879,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624845E+00,1.9892429778E+00,4.0324369991E+02,4.0383059288E+02,9.1250719316E-02
2020-09-16,05:31:54.900,259.23049653,6221.531917,260.23049653,1600234314.900,0,963,1.5152995300E+02,6.0001335144E+01,2.6000000000E+01,6.0221733093E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624845E+00,1.9892418506E+00,4.0320898898E+02,4.0379555336E+02,9.1250719316E-02
2020-09-16,05:31:54.928,259.23049686,6221.531925,260.23049686,1600234314.929,0,963,1.5153345337E+02,6.0001313782E+01,2.6000000000E+01,6.0221711731E+01,5.9999589539E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874114518E+00,1.9897914753E+00,4.0320898898E+02,4.0379555336E+02,9.1250719316E-02
2020-09-16,05:31:54.963,259.23049726,6221.531934,260.23049726,1600234314.963,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874114518E+00,1.9897919849E+00,4.0320898898E+02,4.0379567905E+02,9.1289802132E-02
2020-09-16,05:31:54.993,259.23049762,6221.531943,260.23049762,1600234314.994,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874114518E+00,1.9897924945E+00,4.0325905295E+02,4.0384594157E+02,9.1289802132E-02
2020-09-16,05:31:55.020,259.23049793,6221.531950,260.23049793,1600234315.021,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304301E+00,1.9888102974E+00,4.0325905295E+02,4.0384594157E+02,9.1289802132E-02
2020-09-16,05:31:55.042,259.23049817,6221.531956,260.23049817,1600234315.042,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304301E+00,1.9888118758E+00,4.0325905295E+02,4.0384633112E+02,9.1410911876E-02
2020-09-16,05:31:55.062,259.23049841,6221.531962,260.23049841,1600234315.063,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304301E+00,1.9888134542E+00,4.0314096859E+02,4.0372846421E+02,9.1410911876E-02
2020-09-16,05:31:55.092,259.23049875,6221.531970,260.23049875,1600234315.092,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379080E+00,1.9897220208E+00,4.0314096859E+02,4.0372846421E+02,9.1410911876E-02
2020-09-16,05:31:55.112,259.23049899,6221.531976,260.23049899,1600234315.113,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379080E+00,1.9897191789E+00,4.0314096859E+02,4.0372776336E+02,9.1192952632E-02
2020-09-16,05:31:55.134,259.23049924,6221.531982,260.23049924,1600234315.134,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379080E+00,1.9897163370E+00,4.0313369846E+02,4.0371978182E+02,9.1192952632E-02
2020-09-16,05:31:55.163,259.23049957,6221.531990,260.23049957,1600234315.163,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144830E+00,1.9892924053E+00,4.0313369846E+02,4.0371978182E+02,9.1192952632E-02
2020-09-16,05:31:55.184,259.23049981,6221.531996,260.23049981,1600234315.184,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144830E+00,1.9892939265E+00,4.0313369846E+02,4.0372015705E+02,9.1309650356E-02
2020-09-16,05:31:55.204,259.23050006,6221.532001,260.23050006,1600234315.205,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144830E+00,1.9892954478E+00,4.0323419803E+02,4.0382117815E+02,9.1309650356E-02
2020-09-16,05:31:55.230,259.23050036,6221.532009,260.23050036,1600234315.231,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726044E+00,1.9891533992E+00,4.0323419803E+02,4.0382117815E+02,9.1309650356E-02
2020-09-16,05:31:55.253,259.23050062,6221.532015,260.23050062,1600234315.254,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726044E+00,1.9891538903E+00,4.0323419803E+02,4.0382129932E+02,9.1347325952E-02
2020-09-16,05:31:55.282,259.23050095,6221.532023,260.23050095,1600234315.282,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726044E+00,1.9891543814E+00,4.0308055633E+02,4.0366755506E+02,9.1347325952E-02
2020-09-16,05:31:55.316,259.23050135,6221.532032,260.23050135,1600234315.317,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355308E+00,1.9895177429E+00,4.0308055633E+02,4.0366755506E+02,9.1347325952E-02
2020-09-16,05:31:55.338,259.23050161,6221.532039,260.23050161,1600234315.339,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355308E+00,1.9895178362E+00,4.0308055633E+02,4.0366757809E+02,9.1354487795E-02
2020-09-16,05:31:55.362,259.23050189,6221.532045,260.23050189,1600234315.363,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355308E+00,1.9895179296E+00,4.0318802374E+02,4.0377522504E+02,9.1354487795E-02
2020-09-16,05:31:55.391,259.23050222,6221.532053,260.23050222,1600234315.392,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028076E+00,1.9890846876E+00,4.0318802374E+02,4.0377522504E+02,9.1354487795E-02
2020-09-16,05:31:55.413,259.23050247,6221.532059,260.23050247,1600234315.413,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028076E+00,1.9890849813E+00,4.0318802374E+02,4.0377529751E+02,9.1377024979E-02
2020-09-16,05:31:55.434,259.23050271,6221.532065,260.23050271,1600234315.434,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028076E+00,1.9890852751E+00,4.0305920642E+02,4.0364636502E+02,9.1377024979E-02
2020-09-16,05:31:55.463,259.23050306,6221.532073,260.23050306,1600234315.464,0,963,1.5156495667E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869216828E+00,1.9893044129E+00,4.0305920642E+02,4.0364636502E+02,9.1377024979E-02
2020-09-16,05:31:55.486,259.23050332,6221.532080,260.23050332,1600234315.487,0,963,1.5155791219E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869216828E+00,1.9893028841E+00,4.0305920642E+02,4.0364598800E+02,9.1259753181E-02
2020-09-16,05:31:55.509,259.23050358,6221.532086,260.23050358,1600234315.509,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869216828E+00,1.9893013554E+00,4.0317341212E+02,4.0375998284E+02,9.1259753181E-02
2020-09-16,05:31:55.536,259.23050389,6221.532093,260.23050389,1600234315.536,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802053E+00,1.9886591095E+00,4.0317341212E+02,4.0375998284E+02,9.1259753181E-02
2020-09-16,05:31:55.558,259.23050414,6221.532099,260.23050414,1600234315.558,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802053E+00,1.9886588997E+00,4.0317341212E+02,4.0375993105E+02,9.1243649369E-02
2020-09-16,05:31:55.578,259.23050438,6221.532105,260.23050438,1600234315.578,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802053E+00,1.9886586898E+00,4.0312705973E+02,4.0371345945E+02,9.1243649369E-02
2020-09-16,05:31:55.605,259.23050469,6221.532113,260.23050469,1600234315.605,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080106E+00,1.9894874864E+00,4.0312705973E+02,4.0371345945E+02,9.1243649369E-02
2020-09-16,05:31:55.625,259.23050493,6221.532118,260.23050493,1600234315.626,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080106E+00,1.9894871497E+00,4.0312705973E+02,4.0371337644E+02,9.1217830522E-02
2020-09-16,05:31:55.647,259.23050517,6221.532124,260.23050517,1600234315.647,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080106E+00,1.9894868131E+00,4.0313837958E+02,4.0372462973E+02,9.1217830522E-02
2020-09-16,05:31:55.680,259.23050556,6221.532133,260.23050556,1600234315.680,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868517738E+00,1.9892302696E+00,4.0313837958E+02,4.0372462973E+02,9.1217830522E-02
2020-09-16,05:31:55.707,259.23050588,6221.532141,260.23050588,1600234315.708,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868517738E+00,1.9892337317E+00,4.0313837958E+02,4.0372548375E+02,9.1483426673E-02
2020-09-16,05:31:55.727,259.23050611,6221.532147,260.23050611,1600234315.728,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868517738E+00,1.9892371940E+00,4.0321966918E+02,4.0380774593E+02,9.1483426673E-02
2020-09-16,05:31:55.755,259.23050642,6221.532154,260.23050642,1600234315.755,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344103E+00,1.9892198097E+00,4.0321966918E+02,4.0380774593E+02,9.1483426673E-02
2020-09-16,05:31:55.779,259.23050670,6221.532161,260.23050670,1600234315.779,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344103E+00,1.9892176499E+00,4.0321966918E+02,4.0380721306E+02,9.1317742566E-02
2020-09-16,05:31:55.799,259.23050694,6221.532167,260.23050694,1600234315.800,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344103E+00,1.9892154901E+00,4.0314048955E+02,4.0372738531E+02,9.1317742566E-02
2020-09-16,05:31:55.825,259.23050725,6221.532174,260.23050725,1600234315.826,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949594E+00,1.9893762316E+00,4.0314048955E+02,4.0372738531E+02,9.1317742566E-02
2020-09-16,05:31:55.846,259.23050749,6221.532180,260.23050749,1600234315.847,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949594E+00,1.9893768083E+00,4.0314048955E+02,4.0372752755E+02,9.1361977845E-02
2020-09-16,05:31:55.868,259.23050773,6221.532186,260.23050773,1600234315.868,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869949594E+00,1.9893773850E+00,4.0319571644E+02,4.0378297711E+02,9.1361977845E-02
2020-09-16,05:31:55.894,259.23050803,6221.532193,260.23050803,1600234315.894,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306362E+00,1.9894131046E+00,4.0319571644E+02,4.0378297711E+02,9.1361977845E-02
2020-09-16,05:31:55.914,259.23050828,6221.532199,260.23050828,1600234315.915,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306362E+00,1.9894148906E+00,4.0319571644E+02,4.0378341770E+02,9.1498981063E-02
2020-09-16,05:31:55.936,259.23050852,6221.532204,260.23050852,1600234315.936,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870306362E+00,1.9894166767E+00,4.0316244373E+02,4.0375053706E+02,9.1498981063E-02
2020-09-16,05:31:55.963,259.23050883,6221.532212,260.23050883,1600234315.963,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903570E+00,1.9890759889E+00,4.0316244373E+02,4.0375053706E+02,9.1498981063E-02
2020-09-16,05:31:55.983,259.23050907,6221.532218,260.23050907,1600234315.984,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903570E+00,1.9890723237E+00,4.0316244373E+02,4.0374963283E+02,9.1217790890E-02
2020-09-16,05:31:56.005,259.23050932,6221.532224,260.23050932,1600234316.005,0,963,1.5155650330E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903570E+00,1.9890686586E+00,4.0315207250E+02,4.0373834231E+02,9.1217790890E-02
2020-09-16,05:31:56.032,259.23050963,6221.532231,260.23050963,1600234316.032,0,963,1.5153273163E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863672018E+00,1.9887451165E+00,4.0315207250E+02,4.0373834231E+02,9.1217790890E-02
2020-09-16,05:31:56.065,259.23051001,6221.532240,260.23051001,1600234316.065,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863672018E+00,1.9887457634E+00,4.0315207250E+02,4.0373850192E+02,9.1267426718E-02
2020-09-16,05:31:56.096,259.23051038,6221.532249,260.23051038,1600234316.097,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863672018E+00,1.9887464103E+00,4.0322270388E+02,4.0380939567E+02,9.1267426718E-02
2020-09-16,05:31:56.125,259.23051071,6221.532257,260.23051071,1600234316.125,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447070E+00,1.9889241280E+00,4.0322270388E+02,4.0380939567E+02,9.1267426718E-02
2020-09-16,05:31:56.147,259.23051096,6221.532263,260.23051096,1600234316.147,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447070E+00,1.9889252856E+00,4.0322270388E+02,4.0380968131E+02,9.1356241310E-02
2020-09-16,05:31:56.167,259.23051120,6221.532269,260.23051120,1600234316.168,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447070E+00,1.9889264431E+00,4.0316677861E+02,4.0375396024E+02,9.1356241310E-02
2020-09-16,05:31:56.197,259.23051154,6221.532277,260.23051154,1600234316.197,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714997E+00,1.9885527884E+00,4.0316677861E+02,4.0375396024E+02,9.1356241310E-02
2020-09-16,05:31:56.217,259.23051178,6221.532283,260.23051178,1600234316.218,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714997E+00,1.9885515202E+00,4.0316677861E+02,4.0375364729E+02,9.1258921062E-02
2020-09-16,05:31:56.239,259.23051203,6221.532289,260.23051203,1600234316.239,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714997E+00,1.9885502520E+00,4.0309751461E+02,4.0368396956E+02,9.1258921062E-02
2020-09-16,05:31:56.265,259.23051233,6221.532296,260.23051233,1600234316.265,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855339320E+00,1.9879119207E+00,4.0309751461E+02,4.0368396956E+02,9.1258921062E-02
2020-09-16,05:31:56.286,259.23051257,6221.532302,260.23051257,1600234316.286,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855339320E+00,1.9879117490E+00,4.0309751461E+02,4.0368392716E+02,9.1245735304E-02
2020-09-16,05:31:56.308,259.23051282,6221.532308,260.23051282,1600234316.308,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855339320E+00,1.9879115772E+00,4.0309752220E+02,4.0368389238E+02,9.1245735304E-02
2020-09-16,05:31:56.341,259.23051321,6221.532317,260.23051321,1600234316.341,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867029784E+00,1.9890820235E+00,4.0309752220E+02,4.0368389238E+02,9.1245735304E-02
2020-09-16,05:31:56.362,259.23051346,6221.532323,260.23051346,1600234316.363,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867029784E+00,1.9890837223E+00,4.0309752220E+02,4.0368431141E+02,9.1376064444E-02
2020-09-16,05:31:56.391,259.23051378,6221.532331,260.23051378,1600234316.391,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867029784E+00,1.9890854211E+00,4.0310800336E+02,4.0369522686E+02,9.1376064444E-02
2020-09-16,05:31:56.427,259.23051421,6221.532341,260.23051421,1600234316.428,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506045E+00,1.9892332242E+00,4.0310800336E+02,4.0369522686E+02,9.1376064444E-02
2020-09-16,05:31:56.450,259.23051447,6221.532347,260.23051447,1600234316.450,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506045E+00,1.9892316977E+00,4.0310800336E+02,4.0369485034E+02,9.1258960975E-02
2020-09-16,05:31:56.470,259.23051471,6221.532353,260.23051471,1600234316.471,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506045E+00,1.9892301712E+00,4.0320334683E+02,4.0378995601E+02,9.1258960975E-02
2020-09-16,05:31:56.499,259.23051503,6221.532361,260.23051503,1600234316.499,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861402825E+00,1.9885189985E+00,4.0320334683E+02,4.0378995601E+02,9.1258960975E-02
2020-09-16,05:31:56.520,259.23051529,6221.532367,260.23051529,1600234316.521,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861402825E+00,1.9885215974E+00,4.0320334683E+02,4.0379059743E+02,9.1458406249E-02
2020-09-16,05:31:56.542,259.23051553,6221.532373,260.23051553,1600234316.542,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861402825E+00,1.9885241964E+00,4.0307626747E+02,4.0366397420E+02,9.1458406249E-02
2020-09-16,05:31:56.569,259.23051586,6221.532381,260.23051586,1600234316.570,0,963,1.5147726440E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539611E+00,1.9891386115E+00,4.0307626747E+02,4.0366397420E+02,9.1458406249E-02
2020-09-16,05:31:56.592,259.23051612,6221.532387,260.23051612,1600234316.593,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539611E+00,1.9891358640E+00,4.0307626747E+02,4.0366329653E+02,9.1247622306E-02
2020-09-16,05:31:56.615,259.23051638,6221.532393,260.23051638,1600234316.615,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539611E+00,1.9891331164E+00,4.0307719182E+02,4.0366354455E+02,9.1247622306E-02
2020-09-16,05:31:56.644,259.23051672,6221.532401,260.23051672,1600234316.645,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942944E+00,1.9880721808E+00,4.0307719182E+02,4.0366354455E+02,9.1247622306E-02
2020-09-16,05:31:56.667,259.23051699,6221.532408,260.23051699,1600234316.668,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942944E+00,1.9880759922E+00,4.0307719182E+02,4.0366448510E+02,9.1540174972E-02
2020-09-16,05:31:56.688,259.23051723,6221.532414,260.23051723,1600234316.689,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942944E+00,1.9880798036E+00,4.0299050174E+02,4.0357860907E+02,9.1540174972E-02
2020-09-16,05:31:56.717,259.23051757,6221.532422,260.23051757,1600234316.718,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973231E+00,1.9893843977E+00,4.0299050174E+02,4.0357860907E+02,9.1540174972E-02
2020-09-16,05:31:56.739,259.23051781,6221.532428,260.23051781,1600234316.739,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973231E+00,1.9893804830E+00,4.0299050174E+02,4.0357764385E+02,9.1239888160E-02
2020-09-16,05:31:56.763,259.23051809,6221.532434,260.23051809,1600234316.763,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973231E+00,1.9893765683E+00,4.0311825628E+02,4.0370461902E+02,9.1239888160E-02
2020-09-16,05:31:56.793,259.23051845,6221.532443,260.23051845,1600234316.794,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763557E+00,1.9892554560E+00,4.0311825628E+02,4.0370461902E+02,9.1239888160E-02
2020-09-16,05:31:56.821,259.23051876,6221.532450,260.23051876,1600234316.821,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763557E+00,1.9892553901E+00,4.0311825628E+02,4.0370460276E+02,9.1234831784E-02
2020-09-16,05:31:56.842,259.23051900,6221.532456,260.23051900,1600234316.842,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763557E+00,1.9892553242E+00,4.0317944459E+02,4.0376586380E+02,9.1234831784E-02
2020-09-16,05:31:56.869,259.23051933,6221.532464,260.23051933,1600234316.870,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437961E+00,1.9896232046E+00,4.0317944459E+02,4.0376586380E+02,9.1234831784E-02
2020-09-16,05:31:56.891,259.23051958,6221.532470,260.23051958,1600234316.892,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437961E+00,1.9896263192E+00,4.0317944459E+02,4.0376663202E+02,9.1473720430E-02
2020-09-16,05:31:56.913,259.23051983,6221.532476,260.23051983,1600234316.913,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872437961E+00,1.9896294339E+00,4.0310574302E+02,4.0369359120E+02,9.1473720430E-02
2020-09-16,05:31:56.940,259.23052015,6221.532484,260.23052015,1600234316.941,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867984260E+00,1.9891835291E+00,4.0310574302E+02,4.0369359120E+02,9.1473720430E-02
2020-09-16,05:31:56.963,259.23052041,6221.532490,260.23052041,1600234316.963,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867984260E+00,1.9891852322E+00,4.0310574302E+02,4.0369401128E+02,9.1604374571E-02
2020-09-16,05:31:56.983,259.23052065,6221.532496,260.23052065,1600234316.984,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867984260E+00,1.9891869353E+00,4.0314470796E+02,4.0373345321E+02,9.1604374571E-02
2020-09-16,05:31:57.016,259.23052102,6221.532504,260.23052102,1600234317.016,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945795E+00,1.9894834448E+00,4.0314470796E+02,4.0373345321E+02,9.1604374571E-02
2020-09-16,05:31:57.036,259.23052126,6221.532510,260.23052126,1600234317.037,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945795E+00,1.9894781560E+00,4.0314470796E+02,4.0373214875E+02,9.1198705490E-02
2020-09-16,05:31:57.056,259.23052149,6221.532516,260.23052149,1600234317.057,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945795E+00,1.9894728673E+00,4.0311644228E+02,4.0370253754E+02,9.1198705490E-02
2020-09-16,05:31:57.085,259.23052183,6221.532524,260.23052183,1600234317.086,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872300946E+00,1.9896085446E+00,4.0311644228E+02,4.0370253754E+02,9.1198705490E-02
2020-09-16,05:31:57.108,259.23052208,6221.532530,260.23052208,1600234317.108,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872300946E+00,1.9896076761E+00,4.0311644228E+02,4.0370232337E+02,9.1132094723E-02
2020-09-16,05:31:57.128,259.23052231,6221.532536,260.23052231,1600234317.128,0,963,1.5153639221E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872300946E+00,1.9896068076E+00,4.0313041352E+02,4.0371610073E+02,9.1132094723E-02
2020-09-16,05:31:57.154,259.23052263,6221.532543,260.23052263,1600234317.155,0,963,1.5152221680E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945594E+00,1.9890706319E+00,4.0313041352E+02,4.0371610073E+02,9.1132094723E-02
2020-09-16,05:31:57.187,259.23052300,6221.532552,260.23052300,1600234317.187,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945594E+00,1.9890723256E+00,4.0313041352E+02,4.0371651852E+02,9.1262027743E-02
2020-09-16,05:31:57.217,259.23052336,6221.532561,260.23052336,1600234317.218,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945594E+00,1.9890740192E+00,4.0304597580E+02,4.0363237574E+02,9.1262027743E-02
2020-09-16,05:31:57.249,259.23052372,6221.532569,260.23052372,1600234317.249,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691571E+00,1.9892488260E+00,4.0304597580E+02,4.0363237574E+02,9.1262027743E-02
2020-09-16,05:31:57.270,259.23052397,6221.532575,260.23052397,1600234317.271,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691571E+00,1.9892489016E+00,4.0304597580E+02,4.0363239437E+02,9.1267823317E-02
2020-09-16,05:31:57.292,259.23052421,6221.532581,260.23052421,1600234317.292,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691571E+00,1.9892489771E+00,4.0314513387E+02,4.0373171535E+02,9.1267823317E-02
2020-09-16,05:31:57.318,259.23052451,6221.532588,260.23052451,1600234317.318,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867324166E+00,1.9891120728E+00,4.0314513387E+02,4.0373171535E+02,9.1267823317E-02
2020-09-16,05:31:57.341,259.23052478,6221.532595,260.23052478,1600234317.341,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867324166E+00,1.9891123328E+00,4.0314513387E+02,4.0373177948E+02,9.1287765779E-02
2020-09-16,05:31:57.362,259.23052503,6221.532601,260.23052503,1600234317.363,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867324166E+00,1.9891125927E+00,4.0311064287E+02,4.0369730241E+02,9.1287765779E-02
2020-09-16,05:31:57.394,259.23052541,6221.532610,260.23052541,1600234317.395,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365762E+00,1.9897174761E+00,4.0311064287E+02,4.0369730241E+02,9.1287765779E-02
2020-09-16,05:31:57.415,259.23052565,6221.532616,260.23052565,1600234317.416,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365762E+00,1.9897165253E+00,4.0311064287E+02,4.0369706796E+02,9.1214847640E-02
2020-09-16,05:31:57.436,259.23052588,6221.532621,260.23052588,1600234317.436,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365762E+00,1.9897155746E+00,4.0309577936E+02,4.0368194839E+02,9.1214847640E-02
2020-09-16,05:31:57.464,259.23052622,6221.532629,260.23052622,1600234317.465,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756603E+00,1.9889537478E+00,4.0309577936E+02,4.0368194839E+02,9.1214847640E-02
2020-09-16,05:31:57.486,259.23052646,6221.532635,260.23052646,1600234317.486,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756603E+00,1.9889563593E+00,4.0309577936E+02,4.0368259260E+02,9.1415217129E-02
2020-09-16,05:31:57.513,259.23052678,6221.532643,260.23052678,1600234317.514,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756603E+00,1.9889589709E+00,4.0306888383E+02,4.0365630209E+02,9.1415217129E-02
2020-09-16,05:31:57.546,259.23052716,6221.532652,260.23052716,1600234317.547,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714198E+00,1.9887544854E+00,4.0306888383E+02,4.0365630209E+02,9.1415217129E-02
2020-09-16,05:31:57.569,259.23052743,6221.532658,260.23052743,1600234317.570,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714198E+00,1.9887529032E+00,4.0306888383E+02,4.0365591179E+02,9.1293813795E-02
2020-09-16,05:31:57.592,259.23052769,6221.532664,260.23052769,1600234317.592,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863714198E+00,1.9887513210E+00,4.0302806476E+02,4.0361464301E+02,9.1293813795E-02
2020-09-16,05:31:57.618,259.23052799,6221.532672,260.23052799,1600234317.618,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860041728E+00,1.9883836340E+00,4.0302806476E+02,4.0361464301E+02,9.1293813795E-02
2020-09-16,05:31:57.638,259.23052823,6221.532677,260.23052823,1600234317.639,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860041728E+00,1.9883869593E+00,4.0302806476E+02,4.0361546338E+02,9.1549016784E-02
2020-09-16,05:31:57.660,259.23052847,6221.532683,260.23052847,1600234317.660,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860041728E+00,1.9883902846E+00,4.0311699355E+02,4.0370534234E+02,9.1549016784E-02
2020-09-16,05:31:57.688,259.23052881,6221.532691,260.23052881,1600234317.689,0,963,1.5150804138E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529556E+00,1.9889397268E+00,4.0311699355E+02,4.0370534234E+02,9.1549016784E-02
2020-09-16,05:31:57.710,259.23052905,6221.532697,260.23052905,1600234317.710,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529556E+00,1.9889362973E+00,4.0311699355E+02,4.0370449628E+02,9.1285885320E-02
2020-09-16,05:31:57.730,259.23052929,6221.532703,260.23052929,1600234317.731,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529556E+00,1.9889328677E+00,4.0307395431E+02,4.0366054836E+02,9.1285885320E-02
2020-09-16,05:31:57.757,259.23052961,6221.532711,260.23052961,1600234317.758,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038220E+00,1.9890839148E+00,4.0307395431E+02,4.0366054836E+02,9.1285885320E-02
2020-09-16,05:31:57.778,259.23052984,6221.532716,260.23052984,1600234317.778,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038220E+00,1.9890855378E+00,4.0307395431E+02,4.0366094866E+02,9.1410396501E-02
2020-09-16,05:31:57.801,259.23053010,6221.532723,260.23053010,1600234317.801,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038220E+00,1.9890871608E+00,4.0308966611E+02,4.0367708366E+02,9.1410396501E-02
2020-09-16,05:31:57.832,259.23053047,6221.532731,260.23053047,1600234317.833,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867446367E+00,1.9891280244E+00,4.0308966611E+02,4.0367708366E+02,9.1410396501E-02
2020-09-16,05:31:57.855,259.23053073,6221.532738,260.23053073,1600234317.855,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867446367E+00,1.9891285269E+00,4.0308966611E+02,4.0367720760E+02,9.1448946684E-02
2020-09-16,05:31:57.875,259.23053097,6221.532743,260.23053097,1600234317.876,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867446367E+00,1.9891290294E+00,4.0313172057E+02,4.0371944732E+02,9.1448946684E-02
2020-09-16,05:31:57.907,259.23053134,6221.532752,260.23053134,1600234317.908,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875699E+00,1.9901732142E+00,4.0313172057E+02,4.0371944732E+02,9.1448946684E-02
2020-09-16,05:31:57.934,259.23053164,6221.532759,260.23053164,1600234317.934,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875699E+00,1.9901722897E+00,4.0313172057E+02,4.0371921936E+02,9.1378052607E-02
2020-09-16,05:31:57.954,259.23053189,6221.532765,260.23053189,1600234317.955,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877875699E+00,1.9901713651E+00,4.0306360970E+02,4.0365078131E+02,9.1378052607E-02
2020-09-16,05:31:57.983,259.23053222,6221.532773,260.23053222,1600234317.984,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155791E+00,1.9889979688E+00,4.0306360970E+02,4.0365078131E+02,9.1378052607E-02
2020-09-16,05:31:58.006,259.23053248,6221.532779,260.23053248,1600234318.006,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155791E+00,1.9889993564E+00,4.0306360970E+02,4.0365112357E+02,9.1484513846E-02
2020-09-16,05:31:58.026,259.23053271,6221.532785,260.23053271,1600234318.026,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155791E+00,1.9890007441E+00,4.0305289710E+02,4.0364073761E+02,9.1484513846E-02
2020-09-16,05:31:58.053,259.23053303,6221.532793,260.23053303,1600234318.054,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689653E+00,1.9892544345E+00,4.0305289710E+02,4.0364073761E+02,9.1484513846E-02
2020-09-16,05:31:58.075,259.23053329,6221.532799,260.23053329,1600234318.076,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689653E+00,1.9892521886E+00,4.0305289710E+02,4.0364018375E+02,9.1312231747E-02
2020-09-16,05:31:58.096,259.23053353,6221.532805,260.23053353,1600234318.097,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689653E+00,1.9892499428E+00,4.0315905259E+02,4.0374593993E+02,9.1312231747E-02
2020-09-16,05:31:58.122,259.23053383,6221.532812,260.23053383,1600234318.123,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867384276E+00,1.9891192487E+00,4.0315905259E+02,4.0374593993E+02,9.1312231747E-02
2020-09-16,05:31:58.144,259.23053407,6221.532818,260.23053407,1600234318.144,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867384276E+00,1.9891179141E+00,4.0315905259E+02,4.0374561068E+02,9.1209840217E-02
2020-09-16,05:31:58.167,259.23053435,6221.532824,260.23053435,1600234318.168,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867384276E+00,1.9891165794E+00,4.0321610296E+02,4.0380241474E+02,9.1209840217E-02
2020-09-16,05:31:58.197,259.23053470,6221.532833,260.23053470,1600234318.198,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428909E+00,1.9893212875E+00,4.0321610296E+02,4.0380241474E+02,9.1209840217E-02
2020-09-16,05:31:58.220,259.23053497,6221.532839,260.23053497,1600234318.221,0,963,1.5154089355E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428909E+00,1.9893237793E+00,4.0321610296E+02,4.0380302949E+02,9.1400988207E-02
2020-09-16,05:31:58.242,259.23053521,6221.532845,260.23053521,1600234318.242,0,963,1.5151430817E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428909E+00,1.9893262711E+00,4.0312628985E+02,4.0371370027E+02,9.1400988207E-02
2020-09-16,05:31:58.270,259.23053554,6221.532853,260.23053554,1600234318.271,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381821E+00,1.9896219166E+00,4.0312628985E+02,4.0371370027E+02,9.1400988207E-02
2020-09-16,05:31:58.305,259.23053595,6221.532863,260.23053595,1600234318.306,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381821E+00,1.9896224156E+00,4.0312628985E+02,4.0371382333E+02,9.1439261694E-02
2020-09-16,05:31:58.339,259.23053634,6221.532872,260.23053634,1600234318.340,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381821E+00,1.9896229146E+00,4.0309343194E+02,4.0368104059E+02,9.1439261694E-02
2020-09-16,05:31:58.368,259.23053667,6221.532880,260.23053667,1600234318.368,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828389E+00,1.9889667849E+00,4.0309343194E+02,4.0368104059E+02,9.1439261694E-02
2020-09-16,05:31:58.388,259.23053691,6221.532886,260.23053691,1600234318.389,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828389E+00,1.9889624071E+00,4.0309343194E+02,4.0367996069E+02,9.1103384413E-02
2020-09-16,05:31:58.410,259.23053715,6221.532892,260.23053715,1600234318.410,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828389E+00,1.9889580294E+00,4.0314739544E+02,4.0373292269E+02,9.1103384413E-02
2020-09-16,05:31:58.438,259.23053749,6221.532900,260.23053749,1600234318.439,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513086E+00,1.9889264614E+00,4.0314739544E+02,4.0373292269E+02,9.1103384413E-02
2020-09-16,05:31:58.460,259.23053773,6221.532906,260.23053773,1600234318.460,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513086E+00,1.9889314072E+00,4.0314739544E+02,4.0373414288E+02,9.1482854117E-02
2020-09-16,05:31:58.480,259.23053797,6221.532911,260.23053797,1600234318.481,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513086E+00,1.9889363531E+00,4.0304979358E+02,4.0363761889E+02,9.1482854117E-02
2020-09-16,05:31:58.506,259.23053828,6221.532919,260.23053828,1600234318.507,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836828E+00,1.9889687662E+00,4.0304979358E+02,4.0363761889E+02,9.1482854117E-02
2020-09-16,05:31:58.529,259.23053853,6221.532925,260.23053853,1600234318.529,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836828E+00,1.9889661063E+00,4.0304979358E+02,4.0363696282E+02,9.1278775005E-02
2020-09-16,05:31:58.552,259.23053880,6221.532931,260.23053880,1600234318.552,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836828E+00,1.9889634463E+00,4.0312767923E+02,4.0371430574E+02,9.1278775005E-02
2020-09-16,05:31:58.581,259.23053913,6221.532939,260.23053913,1600234318.581,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911003E+00,1.9891711123E+00,4.0312767923E+02,4.0371430574E+02,9.1278775005E-02
2020-09-16,05:31:58.601,259.23053937,6221.532945,260.23053937,1600234318.602,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911003E+00,1.9891699494E+00,4.0312767923E+02,4.0371401891E+02,9.1189567822E-02
2020-09-16,05:31:58.628,259.23053968,6221.532952,260.23053968,1600234318.628,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911003E+00,1.9891687866E+00,4.0300760340E+02,4.0359348167E+02,9.1189567822E-02
2020-09-16,05:31:58.663,259.23054008,6221.532962,260.23054008,1600234318.663,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994116E+00,1.9887766292E+00,4.0300760340E+02,4.0359348167E+02,9.1189567822E-02
2020-09-16,05:31:58.684,259.23054032,6221.532968,260.23054032,1600234318.684,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994116E+00,1.9887763697E+00,4.0300760340E+02,4.0359341767E+02,9.1169657495E-02
2020-09-16,05:31:58.707,259.23054059,6221.532974,260.23054059,1600234318.707,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863994116E+00,1.9887761102E+00,4.0316545843E+02,4.0375143814E+02,9.1169657495E-02
2020-09-16,05:31:58.733,259.23054090,6221.532982,260.23054090,1600234318.734,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156754E+00,1.9883919149E+00,4.0316545843E+02,4.0375143814E+02,9.1169657495E-02
2020-09-16,05:31:58.755,259.23054115,6221.532988,260.23054115,1600234318.755,0,963,1.5150291443E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156754E+00,1.9883931213E+00,4.0316545843E+02,4.0375173585E+02,9.1262238277E-02
2020-09-16,05:31:58.776,259.23054139,6221.532993,260.23054139,1600234318.776,0,963,1.5148608704E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156754E+00,1.9883943276E+00,4.0302866460E+02,4.0361504071E+02,9.1262238277E-02
2020-09-16,05:31:58.803,259.23054171,6221.533001,260.23054171,1600234318.804,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859891630E+00,1.9883677835E+00,4.0302866460E+02,4.0361504071E+02,9.1262238277E-02
2020-09-16,05:31:58.825,259.23054197,6221.533007,260.23054197,1600234318.826,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859891630E+00,1.9883686887E+00,4.0302866460E+02,4.0361526404E+02,9.1331710284E-02
2020-09-16,05:31:58.846,259.23054221,6221.533013,260.23054221,1600234318.847,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859891630E+00,1.9883695939E+00,4.0307328246E+02,4.0366017019E+02,9.1331710284E-02
2020-09-16,05:31:58.872,259.23054251,6221.533020,260.23054251,1600234318.873,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965439E+00,1.9888775829E+00,4.0307328246E+02,4.0366017019E+02,9.1331710284E-02
2020-09-16,05:31:58.894,259.23054275,6221.533026,260.23054275,1600234318.894,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965439E+00,1.9888798108E+00,4.0307328246E+02,4.0366071977E+02,9.1502654403E-02
2020-09-16,05:31:58.915,259.23054301,6221.533032,260.23054301,1600234318.916,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965439E+00,1.9888820388E+00,4.0310212621E+02,4.0369015518E+02,9.1502654403E-02
2020-09-16,05:31:58.947,259.23054337,6221.533041,260.23054337,1600234318.947,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927810E+00,1.9891786316E+00,4.0310212621E+02,4.0369015518E+02,9.1502654403E-02
2020-09-16,05:31:58.967,259.23054361,6221.533047,260.23054361,1600234318.968,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927810E+00,1.9891786300E+00,4.0310212621E+02,4.0369015477E+02,9.1502528010E-02
2020-09-16,05:31:58.989,259.23054385,6221.533053,260.23054385,1600234318.989,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927810E+00,1.9891786283E+00,4.0315841623E+02,4.0374652649E+02,9.1502528010E-02
2020-09-16,05:31:59.020,259.23054422,6221.533061,260.23054422,1600234319.021,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857850179E+00,1.9881696551E+00,4.0315841623E+02,4.0374652649E+02,9.1502528010E-02
2020-09-16,05:31:59.046,259.23054453,6221.533069,260.23054453,1600234319.047,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857850179E+00,1.9881673338E+00,4.0315841623E+02,4.0374595357E+02,9.1324360707E-02
2020-09-16,05:31:59.068,259.23054477,6221.533074,260.23054477,1600234319.068,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857850179E+00,1.9881650126E+00,4.0303479896E+02,4.0362158340E+02,9.1324360707E-02
2020-09-16,05:31:59.096,259.23054510,6221.533082,260.23054510,1600234319.097,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852959248E+00,1.9876753333E+00,4.0303479896E+02,4.0362158340E+02,9.1324360707E-02
2020-09-16,05:31:59.118,259.23054535,6221.533088,260.23054535,1600234319.118,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852959248E+00,1.9876768544E+00,4.0303479896E+02,4.0362195881E+02,9.1441139866E-02
2020-09-16,05:31:59.138,259.23054559,6221.533094,260.23054559,1600234319.139,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852959248E+00,1.9876783755E+00,4.0303374165E+02,4.0362127536E+02,9.1441139866E-02
2020-09-16,05:31:59.164,259.23054589,6221.533101,260.23054589,1600234319.165,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853822263E+00,1.9877647805E+00,4.0303374165E+02,4.0362127536E+02,9.1441139866E-02
2020-09-16,05:31:59.186,259.23054613,6221.533107,260.23054613,1600234319.186,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853822263E+00,1.9877657546E+00,4.0303374165E+02,4.0362151576E+02,9.1515922215E-02
2020-09-16,05:31:59.207,259.23054638,6221.533113,260.23054638,1600234319.207,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853822263E+00,1.9877667287E+00,4.0306018008E+02,4.0364823316E+02,9.1515922215E-02
2020-09-16,05:31:59.236,259.23054672,6221.533121,260.23054672,1600234319.237,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859795306E+00,1.9883647504E+00,4.0306018008E+02,4.0364823316E+02,9.1515922215E-02
2020-09-16,05:31:59.259,259.23054699,6221.533128,260.23054699,1600234319.260,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859795306E+00,1.9883640427E+00,4.0306018008E+02,4.0364805855E+02,9.1461607863E-02
2020-09-16,05:31:59.280,259.23054723,6221.533134,260.23054723,1600234319.281,0,963,1.5144682312E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859795306E+00,1.9883633350E+00,4.0303826546E+02,4.0362593736E+02,9.1461607863E-02
2020-09-16,05:31:59.309,259.23054757,6221.533142,260.23054757,1600234319.310,0,963,1.5142648468E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855211965E+00,1.9879044508E+00,4.0303826546E+02,4.0362593736E+02,9.1461607863E-02
2020-09-16,05:31:59.331,259.23054781,6221.533148,260.23054781,1600234319.331,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855211965E+00,1.9879039629E+00,4.0303826546E+02,4.0362581697E+02,9.1424156723E-02
2020-09-16,05:31:59.351,259.23054806,6221.533153,260.23054806,1600234319.352,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855211965E+00,1.9879034750E+00,4.0307792350E+02,4.0366541242E+02,9.1424156723E-02
2020-09-16,05:31:59.378,259.23054837,6221.533161,260.23054837,1600234319.379,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858466414E+00,1.9882293103E+00,4.0307792350E+02,4.0366541242E+02,9.1424156723E-02
2020-09-16,05:31:59.411,259.23054874,6221.533170,260.23054874,1600234319.411,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858466414E+00,1.9882297292E+00,4.0307792350E+02,4.0366551578E+02,9.1456307973E-02
2020-09-16,05:31:59.444,259.23054912,6221.533179,260.23054912,1600234319.444,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858466414E+00,1.9882301481E+00,4.0311831141E+02,4.0370606594E+02,9.1456307973E-02
2020-09-16,05:31:59.473,259.23054946,6221.533187,260.23054946,1600234319.473,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740762E+00,1.9883577359E+00,4.0311831141E+02,4.0370606594E+02,9.1456307973E-02
2020-09-16,05:31:59.493,259.23054970,6221.533193,260.23054970,1600234319.494,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740762E+00,1.9883569120E+00,4.0311831141E+02,4.0370586262E+02,9.1393073604E-02
2020-09-16,05:31:59.515,259.23054994,6221.533199,260.23054994,1600234319.515,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740762E+00,1.9883560880E+00,4.0308383177E+02,4.0367112943E+02,9.1393073604E-02
2020-09-16,05:31:59.542,259.23055025,6221.533206,260.23055025,1600234319.542,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858195449E+00,1.9882013715E+00,4.0308383177E+02,4.0367112943E+02,9.1393073604E-02
2020-09-16,05:31:59.562,259.23055050,6221.533212,260.23055050,1600234319.563,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858195449E+00,1.9882034152E+00,4.0308383177E+02,4.0367163375E+02,9.1549937433E-02
2020-09-16,05:31:59.584,259.23055074,6221.533218,260.23055074,1600234319.584,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858195449E+00,1.9882054590E+00,4.0300050214E+02,4.0358868683E+02,9.1549937433E-02
2020-09-16,05:31:59.612,259.23055108,6221.533226,260.23055108,1600234319.613,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211852E+00,1.9888078221E+00,4.0300050214E+02,4.0358868683E+02,9.1549937433E-02
2020-09-16,05:31:59.634,259.23055132,6221.533232,260.23055132,1600234319.634,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211852E+00,1.9888069116E+00,4.0300050214E+02,4.0358846227E+02,9.1480076038E-02
2020-09-16,05:31:59.654,259.23055156,6221.533237,260.23055156,1600234319.655,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211852E+00,1.9888060011E+00,4.0312027510E+02,4.0370818534E+02,9.1480076038E-02
2020-09-16,05:31:59.684,259.23055190,6221.533246,260.23055190,1600234319.684,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860302270E+00,1.9884145735E+00,4.0312027510E+02,4.0370818534E+02,9.1480076038E-02
2020-09-16,05:31:59.704,259.23055214,6221.533251,260.23055214,1600234319.705,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860302270E+00,1.9884147921E+00,4.0312027510E+02,4.0370823928E+02,9.1496850218E-02
2020-09-16,05:31:59.730,259.23055244,6221.533259,260.23055244,1600234319.731,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860302270E+00,1.9884150106E+00,4.0307769202E+02,4.0366564802E+02,9.1496850218E-02
2020-09-16,05:31:59.765,259.23055284,6221.533268,260.23055284,1600234319.765,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272144E+00,1.9895133154E+00,4.0307769202E+02,4.0366564802E+02,9.1496850218E-02
2020-09-16,05:31:59.786,259.23055309,6221.533274,260.23055309,1600234319.787,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272144E+00,1.9895092438E+00,4.0307769202E+02,4.0366464398E+02,9.1184554967E-02
2020-09-16,05:31:59.808,259.23055333,6221.533280,260.23055333,1600234319.808,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272144E+00,1.9895051723E+00,4.0306655479E+02,4.0365248654E+02,9.1184554967E-02
2020-09-16,05:31:59.835,259.23055366,6221.533288,260.23055366,1600234319.836,0,963,1.5137902832E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860885343E+00,1.9884652492E+00,4.0306655479E+02,4.0365248654E+02,9.1184554967E-02
2020-09-16,05:31:59.858,259.23055391,6221.533294,260.23055391,1600234319.858,0,963,1.5137968445E+02,6.0000801086E+01,2.6000000000E+01,6.0221656799E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860885343E+00,1.9884675240E+00,4.0306655479E+02,4.0365304777E+02,9.1359128208E-02
2020-09-16,05:31:59.878,259.23055414,6221.533299,260.23055414,1600234319.878,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860885343E+00,1.9884697987E+00,4.0303820223E+02,4.0362521516E+02,9.1359128208E-02
2020-09-16,05:31:59.907,259.23055449,6221.533308,260.23055449,1600234319.908,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862536820E+00,1.9886351445E+00,4.0303820223E+02,4.0362521516E+02,9.1359128208E-02
2020-09-16,05:31:59.930,259.23055476,6221.533314,260.23055476,1600234319.931,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862536820E+00,1.9886355744E+00,4.0303820223E+02,4.0362532121E+02,9.1392118135E-02
2020-09-16,05:31:59.951,259.23055500,6221.533320,260.23055500,1600234319.952,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862536820E+00,1.9886360043E+00,4.0302053162E+02,4.0360773091E+02,9.1392118135E-02
2020-09-16,05:31:59.980,259.23055534,6221.533328,260.23055534,1600234319.981,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598933E+00,1.9887423430E+00,4.0302053162E+02,4.0360773091E+02,9.1392118135E-02
2020-09-16,05:32:00.002,259.23055558,6221.533334,260.23055558,1600234320.002,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598933E+00,1.9887430439E+00,4.0302053162E+02,4.0360790381E+02,9.1445903495E-02
2020-09-16,05:32:00.023,259.23055582,6221.533340,260.23055582,1600234320.023,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598933E+00,1.9887437449E+00,4.0309107011E+02,4.0367871802E+02,9.1445903495E-02
2020-09-16,05:32:00.052,259.23055616,6221.533348,260.23055616,1600234320.052,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859467397E+00,1.9883300955E+00,4.0309107011E+02,4.0367871802E+02,9.1445903495E-02
2020-09-16,05:32:00.072,259.23055640,6221.533354,260.23055640,1600234320.073,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859467397E+00,1.9883279901E+00,4.0309107011E+02,4.0367819851E+02,9.1284319547E-02
2020-09-16,05:32:00.095,259.23055666,6221.533360,260.23055666,1600234320.095,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859467397E+00,1.9883258847E+00,4.0292565785E+02,4.0351202603E+02,9.1284319547E-02
2020-09-16,05:32:00.125,259.23055701,6221.533368,260.23055701,1600234320.126,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849779109E+00,1.9873558953E+00,4.0292565785E+02,4.0351202603E+02,9.1284319547E-02
2020-09-16,05:32:00.151,259.23055731,6221.533376,260.23055731,1600234320.152,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849779109E+00,1.9873575447E+00,4.0292565785E+02,4.0351243306E+02,9.1410972688E-02
2020-09-16,05:32:00.173,259.23055756,6221.533381,260.23055756,1600234320.173,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849779109E+00,1.9873591942E+00,4.0296744755E+02,4.0355469069E+02,9.1410972688E-02
2020-09-16,05:32:00.200,259.23055787,6221.533389,260.23055787,1600234320.200,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119286E+00,1.9883944523E+00,4.0296744755E+02,4.0355469069E+02,9.1410972688E-02
2020-09-16,05:32:00.220,259.23055811,6221.533395,260.23055811,1600234320.221,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119286E+00,1.9883925035E+00,4.0296744755E+02,4.0355420997E+02,9.1261408185E-02
2020-09-16,05:32:00.242,259.23055836,6221.533401,260.23055836,1600234320.242,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119286E+00,1.9883905547E+00,4.0307215838E+02,4.0365859244E+02,9.1261408185E-02
2020-09-16,05:32:00.270,259.23055869,6221.533409,260.23055869,1600234320.271,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856565185E+00,1.9880347189E+00,4.0307215838E+02,4.0365859244E+02,9.1261408185E-02
2020-09-16,05:32:00.292,259.23055894,6221.533414,260.23055894,1600234320.292,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856565185E+00,1.9880364983E+00,4.0307215838E+02,4.0365903155E+02,9.1397994721E-02
2020-09-16,05:32:00.312,259.23055918,6221.533420,260.23055918,1600234320.313,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856565185E+00,1.9880382777E+00,4.0313471809E+02,4.0372212154E+02,9.1397994721E-02
2020-09-16,05:32:00.342,259.23055951,6221.533428,260.23055951,1600234320.342,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680084E+00,1.9881499013E+00,4.0313471809E+02,4.0372212154E+02,9.1397994721E-02
2020-09-16,05:32:00.362,259.23055976,6221.533434,260.23055976,1600234320.363,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680084E+00,1.9881528649E+00,4.0313471809E+02,4.0372285296E+02,9.1625464731E-02
2020-09-16,05:32:00.384,259.23056000,6221.533440,260.23056000,1600234320.384,0,963,1.5138034058E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680084E+00,1.9881558285E+00,4.0308750273E+02,4.0367630005E+02,9.1625464731E-02
2020-09-16,05:32:00.413,259.23056034,6221.533448,260.23056034,1600234320.413,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487668E+00,1.9893380067E+00,4.0308750273E+02,4.0367630005E+02,9.1625464731E-02
2020-09-16,05:32:00.434,259.23056058,6221.533454,260.23056058,1600234320.434,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487668E+00,1.9893348573E+00,4.0308750273E+02,4.0367552331E+02,9.1383873453E-02
2020-09-16,05:32:00.454,259.23056082,6221.533460,260.23056082,1600234320.455,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487668E+00,1.9893317078E+00,4.0311431544E+02,4.0370159835E+02,9.1383873453E-02
2020-09-16,05:32:00.483,259.23056116,6221.533468,260.23056116,1600234320.484,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259150E+00,1.9894089486E+00,4.0311431544E+02,4.0370159835E+02,9.1383873453E-02
2020-09-16,05:32:00.515,259.23056152,6221.533476,260.23056152,1600234320.515,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259150E+00,1.9894105216E+00,4.0311431544E+02,4.0370198629E+02,9.1504529200E-02
2020-09-16,05:32:00.546,259.23056189,6221.533485,260.23056189,1600234320.547,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259150E+00,1.9894120945E+00,4.0308464262E+02,4.0367265813E+02,9.1504529200E-02
2020-09-16,05:32:00.572,259.23056219,6221.533492,260.23056219,1600234320.573,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852890555E+00,1.9876731493E+00,4.0308464262E+02,4.0367265813E+02,9.1504529200E-02
2020-09-16,05:32:00.595,259.23056244,6221.533499,260.23056244,1600234320.595,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852890555E+00,1.9876714688E+00,4.0308464262E+02,4.0367224333E+02,9.1375510847E-02
2020-09-16,05:32:00.615,259.23056267,6221.533504,260.23056267,1600234320.615,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852890555E+00,1.9876697883E+00,4.0300693297E+02,4.0359400568E+02,9.1375510847E-02
2020-09-16,05:32:00.644,259.23056301,6221.533512,260.23056301,1600234320.644,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793180E+00,1.9885611184E+00,4.0300693297E+02,4.0359400568E+02,9.1375510847E-02
2020-09-16,05:32:00.667,259.23056329,6221.533519,260.23056329,1600234320.668,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793180E+00,1.9885591021E+00,4.0300693297E+02,4.0359350831E+02,9.1220783618E-02
2020-09-16,05:32:00.688,259.23056353,6221.533525,260.23056353,1600234320.689,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793180E+00,1.9885570858E+00,4.0305951626E+02,4.0364567071E+02,9.1220783618E-02
2020-09-16,05:32:00.717,259.23056387,6221.533533,260.23056387,1600234320.718,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128757E+00,1.9886908033E+00,4.0305951626E+02,4.0364567071E+02,9.1220783618E-02
2020-09-16,05:32:00.739,259.23056411,6221.533539,260.23056411,1600234320.739,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128757E+00,1.9886931883E+00,4.0305951626E+02,4.0364625904E+02,9.1403788103E-02
2020-09-16,05:32:00.759,259.23056435,6221.533544,260.23056435,1600234320.760,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128757E+00,1.9886955732E+00,4.0312346763E+02,4.0371089195E+02,9.1403788103E-02
2020-09-16,05:32:00.792,259.23056473,6221.533554,260.23056473,1600234320.793,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783990E+00,1.9889614150E+00,4.0312346763E+02,4.0371089195E+02,9.1403788103E-02
2020-09-16,05:32:00.815,259.23056499,6221.533560,260.23056499,1600234320.815,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783990E+00,1.9889605704E+00,4.0312346763E+02,4.0371068357E+02,9.1338981214E-02
2020-09-16,05:32:00.842,259.23056530,6221.533567,260.23056530,1600234320.842,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783990E+00,1.9889597257E+00,4.0308289723E+02,4.0366984571E+02,9.1338981214E-02
2020-09-16,05:32:00.872,259.23056566,6221.533576,260.23056566,1600234320.873,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861163846E+00,1.9884971575E+00,4.0308289723E+02,4.0366984571E+02,9.1338981214E-02
2020-09-16,05:32:00.897,259.23056594,6221.533583,260.23056594,1600234320.897,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861163846E+00,1.9884994033E+00,4.0308289723E+02,4.0367039981E+02,9.1511329085E-02
2020-09-16,05:32:00.917,259.23056618,6221.533588,260.23056618,1600234320.918,0,963,1.5149659729E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861163846E+00,1.9885016491E+00,4.0305911419E+02,4.0364713618E+02,9.1511329085E-02
2020-09-16,05:32:00.947,259.23056652,6221.533596,260.23056652,1600234320.947,0,963,1.5146937103E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539522E+00,1.9891399823E+00,4.0305911419E+02,4.0364713618E+02,9.1511329085E-02
2020-09-16,05:32:00.967,259.23056676,6221.533602,260.23056676,1600234320.968,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539522E+00,1.9891390548E+00,4.0305911419E+02,4.0364690742E+02,9.1440171982E-02
2020-09-16,05:32:00.989,259.23056700,6221.533608,260.23056700,1600234320.989,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867539522E+00,1.9891381273E+00,4.0308063045E+02,4.0366822629E+02,9.1440171982E-02
2020-09-16,05:32:01.017,259.23056734,6221.533616,260.23056734,1600234321.018,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862860590E+00,1.9886696726E+00,4.0308063045E+02,4.0366822629E+02,9.1440171982E-02
2020-09-16,05:32:01.040,259.23056760,6221.533622,260.23056760,1600234321.041,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862860590E+00,1.9886688221E+00,4.0308063045E+02,4.0366801649E+02,9.1374913183E-02
2020-09-16,05:32:01.065,259.23056788,6221.533629,260.23056788,1600234321.065,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862860590E+00,1.9886679717E+00,4.0315961565E+02,4.0374690693E+02,9.1374913183E-02
2020-09-16,05:32:01.092,259.23056819,6221.533637,260.23056819,1600234321.092,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861909953E+00,1.9885727941E+00,4.0315961565E+02,4.0374690693E+02,9.1374913183E-02
2020-09-16,05:32:01.112,259.23056844,6221.533642,260.23056844,1600234321.113,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861909953E+00,1.9885726519E+00,4.0315961565E+02,4.0374687186E+02,9.1364006122E-02
2020-09-16,05:32:01.134,259.23056868,6221.533648,260.23056868,1600234321.134,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861909953E+00,1.9885725098E+00,4.0310626894E+02,4.0369341237E+02,9.1364006122E-02
2020-09-16,05:32:01.163,259.23056902,6221.533656,260.23056902,1600234321.163,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746199E+00,1.9883558749E+00,4.0310626894E+02,4.0369341237E+02,9.1364006122E-02
2020-09-16,05:32:01.184,259.23056926,6221.533662,260.23056926,1600234321.184,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746199E+00,1.9883533793E+00,4.0310626894E+02,4.0369279656E+02,9.1172477570E-02
2020-09-16,05:32:01.206,259.23056951,6221.533668,260.23056951,1600234321.206,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746199E+00,1.9883508837E+00,4.0305930947E+02,4.0364515303E+02,9.1172477570E-02
2020-09-16,05:32:01.239,259.23056990,6221.533678,260.23056990,1600234321.239,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853993552E+00,1.9877749307E+00,4.0305930947E+02,4.0364515303E+02,9.1172477570E-02
2020-09-16,05:32:01.266,259.23057021,6221.533685,260.23057021,1600234321.266,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853993552E+00,1.9877784622E+00,4.0305930947E+02,4.0364602460E+02,9.1443586649E-02
2020-09-16,05:32:01.286,259.23057045,6221.533691,260.23057045,1600234321.287,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853993552E+00,1.9877819937E+00,4.0315345137E+02,4.0374117533E+02,9.1443586649E-02
2020-09-16,05:32:01.312,259.23057075,6221.533698,260.23057075,1600234321.313,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866944283E+00,1.9890786210E+00,4.0315345137E+02,4.0374117533E+02,9.1443586649E-02
2020-09-16,05:32:01.334,259.23057100,6221.533704,260.23057100,1600234321.334,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866944283E+00,1.9890787808E+00,4.0315345137E+02,4.0374121475E+02,9.1455847387E-02
2020-09-16,05:32:01.355,259.23057124,6221.533710,260.23057124,1600234321.355,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866944283E+00,1.9890789406E+00,4.0312756759E+02,4.0371533266E+02,9.1455847387E-02
2020-09-16,05:32:01.381,259.23057154,6221.533717,260.23057154,1600234321.381,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833597E+00,1.9893682189E+00,4.0312756759E+02,4.0371533266E+02,9.1455847387E-02
2020-09-16,05:32:01.401,259.23057178,6221.533723,260.23057178,1600234321.402,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833597E+00,1.9893660122E+00,4.0312756759E+02,4.0371478839E+02,9.1286578275E-02
2020-09-16,05:32:01.423,259.23057203,6221.533729,260.23057203,1600234321.423,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833597E+00,1.9893638055E+00,4.0311840088E+02,4.0370506407E+02,9.1286578275E-02
2020-09-16,05:32:01.450,259.23057234,6221.533736,260.23057234,1600234321.450,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061268E+00,1.9884855216E+00,4.0311840088E+02,4.0370506407E+02,9.1286578275E-02
2020-09-16,05:32:01.470,259.23057258,6221.533742,260.23057258,1600234321.471,0,963,1.5145770264E+02,6.0000480652E+01,2.6062500000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061268E+00,1.9884853974E+00,4.0311840088E+02,4.0370503343E+02,9.1277046983E-02
2020-09-16,05:32:01.492,259.23057282,6221.533748,260.23057282,1600234321.492,0,963,1.5146070099E+02,6.0000480652E+01,2.6043750000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061268E+00,1.9884852732E+00,4.0315272474E+02,4.0373937658E+02,9.1277046983E-02
2020-09-16,05:32:01.517,259.23057312,6221.533755,260.23057312,1600234321.518,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541519E+00,1.9885333558E+00,4.0315272474E+02,4.0373937658E+02,9.1277046983E-02
2020-09-16,05:32:01.539,259.23057337,6221.533761,260.23057337,1600234321.539,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541519E+00,1.9885338602E+00,4.0315272474E+02,4.0373950105E+02,9.1315752362E-02
2020-09-16,05:32:01.559,259.23057361,6221.533767,260.23057361,1600234321.560,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541519E+00,1.9885343646E+00,4.0306041217E+02,4.0364717856E+02,9.1315752362E-02
2020-09-16,05:32:01.588,259.23057395,6221.533775,260.23057395,1600234321.589,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862954595E+00,1.9886758416E+00,4.0306041217E+02,4.0364717856E+02,9.1315752362E-02
2020-09-16,05:32:01.621,259.23057432,6221.533784,260.23057432,1600234321.621,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862954595E+00,1.9886756274E+00,4.0306041217E+02,4.0364712574E+02,9.1299322599E-02
2020-09-16,05:32:01.654,259.23057471,6221.533793,260.23057471,1600234321.655,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862954595E+00,1.9886754133E+00,4.0306272266E+02,4.0364938677E+02,9.1299322599E-02
2020-09-16,05:32:01.681,259.23057502,6221.533801,260.23057502,1600234321.682,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862555875E+00,1.9886354936E+00,4.0306272266E+02,4.0364938677E+02,9.1299322599E-02
2020-09-16,05:32:01.704,259.23057529,6221.533807,260.23057529,1600234321.705,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862555875E+00,1.9886350704E+00,4.0306272266E+02,4.0364928237E+02,9.1266848537E-02
2020-09-16,05:32:01.727,259.23057556,6221.533813,260.23057556,1600234321.728,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862555875E+00,1.9886346472E+00,4.0298728028E+02,4.0357362582E+02,9.1266848537E-02
2020-09-16,05:32:01.755,259.23057587,6221.533821,260.23057587,1600234321.755,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948934E+00,1.9887741199E+00,4.0298728028E+02,4.0357362582E+02,9.1266848537E-02
2020-09-16,05:32:01.776,259.23057611,6221.533827,260.23057611,1600234321.776,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948934E+00,1.9887773469E+00,4.0298728028E+02,4.0357442171E+02,9.1514459155E-02
2020-09-16,05:32:01.796,259.23057635,6221.533832,260.23057635,1600234321.797,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948934E+00,1.9887805739E+00,4.0304731581E+02,4.0363534072E+02,9.1514459155E-02
2020-09-16,05:32:01.822,259.23057666,6221.533840,260.23057666,1600234321.823,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862013255E+00,1.9885867736E+00,4.0304731581E+02,4.0363534072E+02,9.1514459155E-02
2020-09-16,05:32:01.844,259.23057690,6221.533846,260.23057690,1600234321.844,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862013255E+00,1.9885835942E+00,4.0304731581E+02,4.0363455637E+02,9.1270477740E-02
2020-09-16,05:32:01.865,259.23057714,6221.533851,260.23057714,1600234321.865,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862013255E+00,1.9885804148E+00,4.0300966733E+02,4.0359606877E+02,9.1270477740E-02
2020-09-16,05:32:01.891,259.23057745,6221.533859,260.23057745,1600234321.892,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857546181E+00,1.9881331723E+00,4.0300966733E+02,4.0359606877E+02,9.1270477740E-02
2020-09-16,05:32:01.913,259.23057770,6221.533865,260.23057770,1600234321.913,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857546181E+00,1.9881333415E+00,4.0300966733E+02,4.0359611052E+02,9.1283466811E-02
2020-09-16,05:32:01.940,259.23057801,6221.533872,260.23057801,1600234321.940,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857546181E+00,1.9881335107E+00,4.0304386037E+02,4.0363039508E+02,9.1283466811E-02
2020-09-16,05:32:01.973,259.23057839,6221.533881,260.23057839,1600234321.973,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197342E+00,1.9883989444E+00,4.0304386037E+02,4.0363039508E+02,9.1283466811E-02
2020-09-16,05:32:01.993,259.23057863,6221.533887,260.23057863,1600234321.994,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197342E+00,1.9884014384E+00,4.0304386037E+02,4.0363101036E+02,9.1474863643E-02
2020-09-16,05:32:02.015,259.23057888,6221.533893,260.23057888,1600234322.015,0,963,1.5146769714E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197342E+00,1.9884039323E+00,4.0299815828E+02,4.0358585692E+02,9.1474863643E-02
2020-09-16,05:32:02.043,259.23057921,6221.533901,260.23057921,1600234322.044,0,963,1.5153139038E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441527E+00,1.9895297007E+00,4.0299815828E+02,4.0358585692E+02,9.1474863643E-02
2020-09-16,05:32:02.065,259.23057947,6221.533907,260.23057947,1600234322.066,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441527E+00,1.9895291025E+00,4.0299815828E+02,4.0358570944E+02,9.1428981788E-02
2020-09-16,05:32:02.086,259.23057971,6221.533913,260.23057971,1600234322.087,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871441527E+00,1.9895285043E+00,4.0312050488E+02,4.0370808689E+02,9.1428981788E-02
2020-09-16,05:32:02.115,259.23058003,6221.533921,260.23058003,1600234322.115,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657659E+00,1.9892497835E+00,4.0312050488E+02,4.0370808689E+02,9.1428981788E-02
2020-09-16,05:32:02.137,259.23058029,6221.533927,260.23058029,1600234322.137,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657659E+00,1.9892472884E+00,4.0312050488E+02,4.0370747147E+02,9.1237583352E-02
2020-09-16,05:32:02.157,259.23058053,6221.533933,260.23058053,1600234322.158,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868657659E+00,1.9892447934E+00,4.0294061085E+02,4.0352670037E+02,9.1237583352E-02
2020-09-16,05:32:02.184,259.23058083,6221.533940,260.23058083,1600234322.184,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861170308E+00,1.9884951618E+00,4.0294061085E+02,4.0352670037E+02,9.1237583352E-02
2020-09-16,05:32:02.204,259.23058108,6221.533946,260.23058108,1600234322.205,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861170308E+00,1.9884960795E+00,4.0294061085E+02,4.0352692671E+02,9.1308008356E-02
2020-09-16,05:32:02.226,259.23058132,6221.533952,260.23058132,1600234322.226,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861170308E+00,1.9884969972E+00,4.0312708191E+02,4.0371389555E+02,9.1308008356E-02
2020-09-16,05:32:02.255,259.23058166,6221.533960,260.23058166,1600234322.255,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534037E+00,1.9888337732E+00,4.0312708191E+02,4.0371389555E+02,9.1308008356E-02
2020-09-16,05:32:02.276,259.23058190,6221.533966,260.23058190,1600234322.276,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534037E+00,1.9888313863E+00,4.0312708191E+02,4.0371330667E+02,9.1124865850E-02
2020-09-16,05:32:02.298,259.23058215,6221.533972,260.23058215,1600234322.298,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534037E+00,1.9888289994E+00,4.0299966759E+02,4.0358511838E+02,9.1124865850E-02
2020-09-16,05:32:02.328,259.23058251,6221.533980,260.23058251,1600234322.329,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251848E+00,1.9886005075E+00,4.0299966759E+02,4.0358511838E+02,9.1124865850E-02
2020-09-16,05:32:02.355,259.23058281,6221.533988,260.23058281,1600234322.355,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251848E+00,1.9886024369E+00,4.0299966759E+02,4.0358559429E+02,9.1272923735E-02
2020-09-16,05:32:02.375,259.23058306,6221.533993,260.23058306,1600234322.376,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251848E+00,1.9886043664E+00,4.0298359249E+02,4.0356997172E+02,9.1272923735E-02
2020-09-16,05:32:02.403,259.23058337,6221.534001,260.23058337,1600234322.403,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810645E+00,1.9887604328E+00,4.0298359249E+02,4.0356997172E+02,9.1272923735E-02
2020-09-16,05:32:02.426,259.23058363,6221.534007,260.23058363,1600234322.426,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810645E+00,1.9887599125E+00,4.0298359249E+02,4.0356984339E+02,9.1232999503E-02
2020-09-16,05:32:02.447,259.23058388,6221.534013,260.23058388,1600234322.447,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810645E+00,1.9887593922E+00,4.0305546417E+02,4.0364169128E+02,9.1232999503E-02
2020-09-16,05:32:02.473,259.23058418,6221.534020,260.23058418,1600234322.473,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502223E+00,1.9890288723E+00,4.0305546417E+02,4.0364169128E+02,9.1232999503E-02
2020-09-16,05:32:02.494,259.23058443,6221.534026,260.23058443,1600234322.495,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502223E+00,1.9890299546E+00,4.0305546417E+02,4.0364195823E+02,9.1316037354E-02
2020-09-16,05:32:02.515,259.23058466,6221.534032,260.23058466,1600234322.515,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502223E+00,1.9890310370E+00,4.0303958584E+02,4.0362632373E+02,9.1316037354E-02
2020-09-16,05:32:02.543,259.23058500,6221.534040,260.23058500,1600234322.544,0,963,1.5153846741E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872619632E+00,1.9896435110E+00,4.0303958584E+02,4.0362632373E+02,9.1316037354E-02
2020-09-16,05:32:02.565,259.23058524,6221.534046,260.23058524,1600234322.565,0,963,1.5152657827E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872619632E+00,1.9896428758E+00,4.0303958584E+02,4.0362616713E+02,9.1267322419E-02
2020-09-16,05:32:02.585,259.23058549,6221.534052,260.23058549,1600234322.586,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872619632E+00,1.9896422407E+00,4.0294728101E+02,4.0353357139E+02,9.1267322419E-02
2020-09-16,05:32:02.615,259.23058582,6221.534060,260.23058582,1600234322.615,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749351E+00,1.9890545094E+00,4.0294728101E+02,4.0353357139E+02,9.1267322419E-02
2020-09-16,05:32:02.635,259.23058606,6221.534066,260.23058606,1600234322.636,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749351E+00,1.9890558777E+00,4.0294728101E+02,4.0353390879E+02,9.1372302138E-02
2020-09-16,05:32:02.661,259.23058637,6221.534073,260.23058637,1600234322.662,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749351E+00,1.9890572461E+00,4.0295187516E+02,4.0353884704E+02,9.1372302138E-02
2020-09-16,05:32:02.690,259.23058670,6221.534081,260.23058670,1600234322.691,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972442E+00,1.9884788625E+00,4.0295187516E+02,4.0353884704E+02,9.1372302138E-02
2020-09-16,05:32:02.723,259.23058707,6221.534090,260.23058707,1600234322.723,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972442E+00,1.9884767553E+00,4.0295187516E+02,4.0353832729E+02,9.1210588939E-02
2020-09-16,05:32:02.755,259.23058744,6221.534099,260.23058744,1600234322.755,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972442E+00,1.9884746480E+00,4.0304578868E+02,4.0363185763E+02,9.1210588939E-02
2020-09-16,05:32:02.780,259.23058774,6221.534106,260.23058774,1600234322.781,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118278E+00,1.9889898476E+00,4.0304578868E+02,4.0363185763E+02,9.1210588939E-02
2020-09-16,05:32:02.802,259.23058799,6221.534112,260.23058799,1600234322.802,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118278E+00,1.9889912317E+00,4.0304578868E+02,4.0363219901E+02,9.1316782722E-02
2020-09-16,05:32:02.822,259.23058823,6221.534117,260.23058823,1600234322.823,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118278E+00,1.9889926159E+00,4.0303659711E+02,4.0362333545E+02,9.1316782722E-02
2020-09-16,05:32:02.851,259.23058856,6221.534126,260.23058856,1600234322.852,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854424441E+00,1.9878218307E+00,4.0303659711E+02,4.0362333545E+02,9.1316782722E-02
2020-09-16,05:32:02.874,259.23058882,6221.534132,260.23058882,1600234322.874,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854424441E+00,1.9878214459E+00,4.0303659711E+02,4.0362324049E+02,9.1287242956E-02
2020-09-16,05:32:02.894,259.23058906,6221.534137,260.23058906,1600234322.895,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854424441E+00,1.9878210611E+00,4.0302065764E+02,4.0360718286E+02,9.1287242956E-02
2020-09-16,05:32:02.923,259.23058939,6221.534145,260.23058939,1600234322.923,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859151496E+00,1.9882943329E+00,4.0302065764E+02,4.0360718286E+02,9.1287242956E-02
2020-09-16,05:32:02.947,259.23058966,6221.534152,260.23058966,1600234322.947,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859151496E+00,1.9882935527E+00,4.0302065764E+02,4.0360699038E+02,9.1227364330E-02
2020-09-16,05:32:02.967,259.23058991,6221.534158,260.23058991,1600234322.968,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859151496E+00,1.9882927726E+00,4.0311327693E+02,4.0369955189E+02,9.1227364330E-02
2020-09-16,05:32:02.994,259.23059022,6221.534165,260.23059022,1600234322.995,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856427330E+00,1.9880200298E+00,4.0311327693E+02,4.0369955189E+02,9.1227364330E-02
2020-09-16,05:32:03.015,259.23059045,6221.534171,260.23059045,1600234323.015,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856427330E+00,1.9880227059E+00,4.0311327693E+02,4.0370021235E+02,9.1432778704E-02
2020-09-16,05:32:03.042,259.23059076,6221.534178,260.23059076,1600234323.042,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856427330E+00,1.9880253820E+00,4.0303753276E+02,4.0362501824E+02,9.1432778704E-02
2020-09-16,05:32:03.075,259.23059116,6221.534188,260.23059116,1600234323.076,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473072E+00,1.9889310416E+00,4.0303753276E+02,4.0362501824E+02,9.1432778704E-02
2020-09-16,05:32:03.098,259.23059141,6221.534194,260.23059141,1600234323.098,0,963,1.5146713257E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473072E+00,1.9889296410E+00,4.0303753276E+02,4.0362467279E+02,9.1325317490E-02
2020-09-16,05:32:03.118,259.23059164,6221.534199,260.23059164,1600234323.118,0,963,1.5147631836E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473072E+00,1.9889282404E+00,4.0300465691E+02,4.0359140361E+02,9.1325317490E-02
2020-09-16,05:32:03.147,259.23059198,6221.534208,260.23059198,1600234323.147,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130274E+00,1.9889940394E+00,4.0300465691E+02,4.0359140361E+02,9.1325317490E-02
2020-09-16,05:32:03.167,259.23059222,6221.534213,260.23059222,1600234323.168,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130274E+00,1.9889947641E+00,4.0300465691E+02,4.0359158235E+02,9.1380921389E-02
2020-09-16,05:32:03.188,259.23059247,6221.534219,260.23059247,1600234323.189,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866130274E+00,1.9889954889E+00,4.0312081519E+02,4.0370808858E+02,9.1380921389E-02
2020-09-16,05:32:03.217,259.23059280,6221.534227,260.23059280,1600234323.218,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175010E+00,1.9892002077E+00,4.0312081519E+02,4.0370808858E+02,9.1380921389E-02
2020-09-16,05:32:03.239,259.23059304,6221.534233,260.23059304,1600234323.239,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175010E+00,1.9892004056E+00,4.0312081519E+02,4.0370813742E+02,9.1396109480E-02
2020-09-16,05:32:03.259,259.23059329,6221.534239,260.23059329,1600234323.260,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175010E+00,1.9892006036E+00,4.0301773517E+02,4.0360495605E+02,9.1396109480E-02
2020-09-16,05:32:03.289,259.23059362,6221.534247,260.23059362,1600234323.289,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882392E+00,1.9887708269E+00,4.0301773517E+02,4.0360495605E+02,9.1396109480E-02
2020-09-16,05:32:03.309,259.23059387,6221.534253,260.23059387,1600234323.310,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882392E+00,1.9887695612E+00,4.0301773517E+02,4.0360464385E+02,9.1298990316E-02
2020-09-16,05:32:03.331,259.23059411,6221.534259,260.23059411,1600234323.331,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882392E+00,1.9887682955E+00,4.0311838871E+02,4.0370513170E+02,9.1298990316E-02
2020-09-16,05:32:03.358,259.23059442,6221.534266,260.23059442,1600234323.358,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103217E+00,1.9894912432E+00,4.0311838871E+02,4.0370513170E+02,9.1298990316E-02
2020-09-16,05:32:03.378,259.23059466,6221.534272,260.23059466,1600234323.379,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103217E+00,1.9894911708E+00,4.0311838871E+02,4.0370511384E+02,9.1293433930E-02
2020-09-16,05:32:03.400,259.23059491,6221.534278,260.23059491,1600234323.400,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103217E+00,1.9894910983E+00,4.0306459470E+02,4.0365122366E+02,9.1293433930E-02
2020-09-16,05:32:03.436,259.23059532,6221.534288,260.23059532,1600234323.436,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964042E+00,1.9890766849E+00,4.0306459470E+02,4.0365122366E+02,9.1293433930E-02
2020-09-16,05:32:03.463,259.23059564,6221.534295,260.23059564,1600234323.463,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964042E+00,1.9890761319E+00,4.0306459470E+02,4.0365108726E+02,9.1251004862E-02
2020-09-16,05:32:03.483,259.23059588,6221.534301,260.23059588,1600234323.484,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964042E+00,1.9890755788E+00,4.0303207181E+02,4.0361838065E+02,9.1251004862E-02
2020-09-16,05:32:03.510,259.23059619,6221.534309,260.23059619,1600234323.511,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416078E+00,1.9892209563E+00,4.0303207181E+02,4.0361838065E+02,9.1251004862E-02
2020-09-16,05:32:03.532,259.23059644,6221.534314,260.23059644,1600234323.532,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416078E+00,1.9892235500E+00,4.0303207181E+02,4.0361902028E+02,9.1449979506E-02
2020-09-16,05:32:03.552,259.23059668,6221.534320,260.23059668,1600234323.553,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868416078E+00,1.9892261438E+00,4.0308829733E+02,4.0367596741E+02,9.1449979506E-02
2020-09-16,05:32:03.582,259.23059703,6221.534329,260.23059703,1600234323.583,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330169E+00,1.9891174225E+00,4.0308829733E+02,4.0367596741E+02,9.1449979506E-02
2020-09-16,05:32:03.607,259.23059730,6221.534335,260.23059730,1600234323.607,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330169E+00,1.9891133008E+00,4.0308829733E+02,4.0367495078E+02,9.1133775630E-02
2020-09-16,05:32:03.628,259.23059756,6221.534341,260.23059756,1600234323.629,0,963,1.5148550415E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330169E+00,1.9891091792E+00,4.0310365642E+02,4.0368931558E+02,9.1133775630E-02
2020-09-16,05:32:03.654,259.23059786,6221.534349,260.23059786,1600234323.655,0,963,1.5149216461E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735444E+00,1.9889495160E+00,4.0310365642E+02,4.0368931558E+02,9.1133775630E-02
2020-09-16,05:32:03.676,259.23059810,6221.534354,260.23059810,1600234323.676,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735444E+00,1.9889520755E+00,4.0310365642E+02,4.0368994696E+02,9.1330149829E-02
2020-09-16,05:32:03.697,259.23059836,6221.534361,260.23059836,1600234323.698,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735444E+00,1.9889546350E+00,4.0307257208E+02,4.0365944874E+02,9.1330149829E-02
2020-09-16,05:32:03.723,259.23059865,6221.534368,260.23059865,1600234323.723,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540047E+00,1.9886347124E+00,4.0307257208E+02,4.0365944874E+02,9.1330149829E-02
2020-09-16,05:32:03.746,259.23059892,6221.534374,260.23059892,1600234323.747,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540047E+00,1.9886341944E+00,4.0307257208E+02,4.0365932096E+02,9.1290404307E-02
2020-09-16,05:32:03.767,259.23059917,6221.534380,260.23059917,1600234323.768,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540047E+00,1.9886336765E+00,4.0305121537E+02,4.0363780539E+02,9.1290404307E-02
2020-09-16,05:32:03.796,259.23059950,6221.534388,260.23059950,1600234323.797,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208989E+00,1.9893013696E+00,4.0305121537E+02,4.0363780539E+02,9.1290404307E-02
2020-09-16,05:32:03.828,259.23059987,6221.534397,260.23059987,1600234323.829,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208989E+00,1.9893026374E+00,4.0305121537E+02,4.0363811803E+02,9.1387655871E-02
2020-09-16,05:32:03.859,259.23060023,6221.534406,260.23060023,1600234323.860,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208989E+00,1.9893039051E+00,4.0308688118E+02,4.0367414844E+02,9.1387655871E-02
2020-09-16,05:32:03.890,259.23060058,6221.534414,260.23060058,1600234323.890,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708629E+00,1.9890535692E+00,4.0308688118E+02,4.0367414844E+02,9.1387655871E-02
2020-09-16,05:32:03.911,259.23060083,6221.534420,260.23060083,1600234323.912,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708629E+00,1.9890518364E+00,4.0308688118E+02,4.0367372101E+02,9.1254710735E-02
2020-09-16,05:32:03.934,259.23060109,6221.534426,260.23060109,1600234323.934,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708629E+00,1.9890501035E+00,4.0302968003E+02,4.0361600923E+02,9.1254710735E-02
2020-09-16,05:32:03.960,259.23060139,6221.534433,260.23060139,1600234323.960,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422853E+00,1.9888212523E+00,4.0302968003E+02,4.0361600923E+02,9.1254710735E-02
2020-09-16,05:32:03.980,259.23060163,6221.534439,260.23060163,1600234323.981,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422853E+00,1.9888218490E+00,4.0302968003E+02,4.0361615642E+02,9.1300501392E-02
2020-09-16,05:32:04.003,259.23060189,6221.534445,260.23060189,1600234324.003,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422853E+00,1.9888224458E+00,4.0311554229E+02,4.0370229086E+02,9.1300501392E-02
2020-09-16,05:32:04.029,259.23060220,6221.534453,260.23060220,1600234324.030,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867902984E+00,1.9891708759E+00,4.0311554229E+02,4.0370229086E+02,9.1300501392E-02
2020-09-16,05:32:04.052,259.23060245,6221.534459,260.23060245,1600234324.052,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867902984E+00,1.9891677473E+00,4.0311554229E+02,4.0370151914E+02,9.1060488204E-02
2020-09-16,05:32:04.072,259.23060270,6221.534465,260.23060270,1600234324.073,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867902984E+00,1.9891646187E+00,4.0305582560E+02,4.0364094405E+02,9.1060488204E-02
2020-09-16,05:32:04.099,259.23060301,6221.534472,260.23060301,1600234324.100,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894255E+00,1.9887632667E+00,4.0305582560E+02,4.0364094405E+02,9.1060488204E-02
2020-09-16,05:32:04.121,259.23060325,6221.534478,260.23060325,1600234324.121,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894255E+00,1.9887657728E+00,4.0305582560E+02,4.0364156225E+02,9.1252785802E-02
2020-09-16,05:32:04.147,259.23060355,6221.534485,260.23060355,1600234324.147,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894255E+00,1.9887682790E+00,4.0307407437E+02,4.0366045577E+02,9.1252785802E-02
2020-09-16,05:32:04.178,259.23060392,6221.534494,260.23060392,1600234324.179,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541977E+00,1.9889332484E+00,4.0307407437E+02,4.0366045577E+02,9.1252785802E-02
2020-09-16,05:32:04.200,259.23060417,6221.534500,260.23060417,1600234324.200,0,963,1.5149882507E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541977E+00,1.9889347070E+00,4.0307407437E+02,4.0366081555E+02,9.1364694469E-02
2020-09-16,05:32:04.223,259.23060443,6221.534506,260.23060443,1600234324.223,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541977E+00,1.9889361656E+00,4.0307111698E+02,4.0365821364E+02,9.1364694469E-02
2020-09-16,05:32:04.253,259.23060478,6221.534515,260.23060478,1600234324.253,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017451E+00,1.9880826909E+00,4.0307111698E+02,4.0365821364E+02,9.1364694469E-02
2020-09-16,05:32:04.276,259.23060505,6221.534521,260.23060505,1600234324.276,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017451E+00,1.9880815069E+00,4.0307111698E+02,4.0365792148E+02,9.1273820083E-02
2020-09-16,05:32:04.296,259.23060529,6221.534527,260.23060529,1600234324.297,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017451E+00,1.9880803230E+00,4.0297185367E+02,4.0355822158E+02,9.1273820083E-02
2020-09-16,05:32:04.325,259.23060562,6221.534535,260.23060562,1600234324.326,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990762E+00,1.9896795676E+00,4.0297185367E+02,4.0355822158E+02,9.1273820083E-02
2020-09-16,05:32:04.346,259.23060587,6221.534541,260.23060587,1600234324.347,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990762E+00,1.9896823024E+00,4.0297185367E+02,4.0355889575E+02,9.1483571826E-02
2020-09-16,05:32:04.369,259.23060613,6221.534547,260.23060613,1600234324.370,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990762E+00,1.9896850373E+00,4.0307206302E+02,4.0365992543E+02,9.1483571826E-02
2020-09-16,05:32:04.400,259.23060648,6221.534556,260.23060648,1600234324.400,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403264E+00,1.9892257366E+00,4.0307206302E+02,4.0365992543E+02,9.1483571826E-02
2020-09-16,05:32:04.424,259.23060676,6221.534562,260.23060676,1600234324.424,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403264E+00,1.9892239432E+00,4.0307206302E+02,4.0365948312E+02,9.1345993672E-02
2020-09-16,05:32:04.444,259.23060699,6221.534568,260.23060699,1600234324.444,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403264E+00,1.9892221498E+00,4.0307418915E+02,4.0366117004E+02,9.1345993672E-02
2020-09-16,05:32:04.473,259.23060733,6221.534576,260.23060733,1600234324.473,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853237E+00,1.9893673209E+00,4.0307418915E+02,4.0366117004E+02,9.1345993672E-02
2020-09-16,05:32:04.494,259.23060758,6221.534582,260.23060758,1600234324.495,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853237E+00,1.9893689869E+00,4.0307418915E+02,4.0366158089E+02,9.1473788685E-02
2020-09-16,05:32:04.515,259.23060781,6221.534588,260.23060781,1600234324.515,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853237E+00,1.9893706529E+00,4.0303886764E+02,4.0362661873E+02,9.1473788685E-02
2020-09-16,05:32:04.546,259.23060818,6221.534596,260.23060818,1600234324.547,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208354E+00,1.9888054870E+00,4.0303886764E+02,4.0362661873E+02,9.1473788685E-02
2020-09-16,05:32:04.573,259.23060850,6221.534604,260.23060850,1600234324.574,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208354E+00,1.9888038908E+00,4.0303886764E+02,4.0362622499E+02,9.1351306943E-02
2020-09-16,05:32:04.595,259.23060874,6221.534610,260.23060874,1600234324.595,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208354E+00,1.9888022945E+00,4.0313015597E+02,4.0371725253E+02,9.1351306943E-02
2020-09-16,05:32:04.622,259.23060906,6221.534617,260.23060906,1600234324.623,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858815912E+00,1.9882624037E+00,4.0313015597E+02,4.0371725253E+02,9.1351306943E-02
2020-09-16,05:32:04.644,259.23060931,6221.534623,260.23060931,1600234324.644,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858815912E+00,1.9882586714E+00,4.0313015597E+02,4.0371633144E+02,9.1064847673E-02
2020-09-16,05:32:04.664,259.23060955,6221.534629,260.23060955,1600234324.665,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858815912E+00,1.9882549390E+00,4.0301844980E+02,4.0360354202E+02,9.1064847673E-02
2020-09-16,05:32:04.691,259.23060986,6221.534637,260.23060986,1600234324.692,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704977E+00,1.9884440714E+00,4.0301844980E+02,4.0360354202E+02,9.1064847673E-02
2020-09-16,05:32:04.713,259.23061010,6221.534643,260.23061010,1600234324.713,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704977E+00,1.9884474484E+00,4.0301844980E+02,4.0360437511E+02,9.1324012969E-02
2020-09-16,05:32:04.733,259.23061035,6221.534648,260.23061035,1600234324.734,0,963,1.5157321167E+02,6.0000480652E+01,2.6000000000E+01,6.0221794128E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704977E+00,1.9884508255E+00,4.0302756003E+02,4.0361433169E+02,9.1324012969E-02
2020-09-16,05:32:04.759,259.23061065,6221.534656,260.23061065,1600234324.760,0,963,1.5147905884E+02,6.0000315857E+01,2.6000000000E+01,6.0221464539E+01,6.0000016785E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873687E+00,1.9886679563E+00,4.0302756003E+02,4.0361433169E+02,9.1324012969E-02
2020-09-16,05:32:04.780,259.23061089,6221.534661,260.23061089,1600234324.781,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873687E+00,1.9886658483E+00,4.0302756003E+02,4.0361381170E+02,9.1162252682E-02
2020-09-16,05:32:04.802,259.23061113,6221.534667,260.23061113,1600234324.802,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873687E+00,1.9886637403E+00,4.0304476111E+02,4.0363051779E+02,9.1162252682E-02
2020-09-16,05:32:04.828,259.23061145,6221.534675,260.23061145,1600234324.829,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349287E+00,1.9887113571E+00,4.0304476111E+02,4.0363051779E+02,9.1162252682E-02
2020-09-16,05:32:04.849,259.23061169,6221.534681,260.23061169,1600234324.850,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349287E+00,1.9887132287E+00,4.0304476111E+02,4.0363097947E+02,9.1305866792E-02
2020-09-16,05:32:04.871,259.23061193,6221.534686,260.23061193,1600234324.871,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863349287E+00,1.9887151003E+00,4.0309632793E+02,4.0368308303E+02,9.1305866792E-02
2020-09-16,05:32:04.900,259.23061227,6221.534694,260.23061227,1600234324.900,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856901951E+00,1.9880695942E+00,4.0309632793E+02,4.0368308303E+02,9.1305866792E-02
2020-09-16,05:32:04.930,259.23061263,6221.534703,260.23061263,1600234324.931,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856901951E+00,1.9880709272E+00,4.0309632793E+02,4.0368341199E+02,9.1408183412E-02
2020-09-16,05:32:04.963,259.23061300,6221.534712,260.23061300,1600234324.963,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856901951E+00,1.9880722602E+00,4.0305066336E+02,4.0363800984E+02,9.1408183412E-02
2020-09-16,05:32:04.992,259.23061333,6221.534720,260.23061333,1600234324.992,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583123E+00,1.9890415387E+00,4.0305066336E+02,4.0363800984E+02,9.1408183412E-02
2020-09-16,05:32:05.013,259.23061359,6221.534726,260.23061359,1600234325.014,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583123E+00,1.9890422168E+00,4.0305066336E+02,4.0363817707E+02,9.1460203379E-02
2020-09-16,05:32:05.033,259.23061382,6221.534732,260.23061382,1600234325.034,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583123E+00,1.9890428948E+00,4.0312151805E+02,4.0370930231E+02,9.1460203379E-02
2020-09-16,05:32:05.059,259.23061412,6221.534739,260.23061412,1600234325.060,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080040E+00,1.9892928862E+00,4.0312151805E+02,4.0370930231E+02,9.1460203379E-02
2020-09-16,05:32:05.084,259.23061440,6221.534746,260.23061440,1600234325.084,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080040E+00,1.9892915693E+00,4.0312151805E+02,4.0370897748E+02,9.1359179707E-02
2020-09-16,05:32:05.105,259.23061464,6221.534751,260.23061464,1600234325.105,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080040E+00,1.9892902523E+00,4.0314015692E+02,4.0372731868E+02,9.1359179707E-02
2020-09-16,05:32:05.134,259.23061498,6221.534759,260.23061498,1600234325.134,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856384708E+00,1.9880191970E+00,4.0314015692E+02,4.0372731868E+02,9.1359179707E-02
2020-09-16,05:32:05.154,259.23061522,6221.534765,260.23061522,1600234325.155,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856384708E+00,1.9880162450E+00,4.0314015692E+02,4.0372659005E+02,9.1132583409E-02
2020-09-16,05:32:05.176,259.23061546,6221.534771,260.23061546,1600234325.176,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856384708E+00,1.9880132930E+00,4.0300540635E+02,4.0359091510E+02,9.1132583409E-02
2020-09-16,05:32:05.201,259.23061576,6221.534778,260.23061576,1600234325.202,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865493486E+00,1.9889252602E+00,4.0300540635E+02,4.0359091510E+02,9.1132583409E-02
2020-09-16,05:32:05.223,259.23061601,6221.534784,260.23061601,1600234325.223,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865493486E+00,1.9889280427E+00,4.0300540635E+02,4.0359160134E+02,9.1346073024E-02
2020-09-16,05:32:05.250,259.23061632,6221.534792,260.23061632,1600234325.250,0,963,1.5146859741E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865493486E+00,1.9889308253E+00,4.0303438946E+02,4.0362131290E+02,9.1346073024E-02
2020-09-16,05:32:05.283,259.23061671,6221.534801,260.23061671,1600234325.284,0,963,1.5147738647E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863647021E+00,1.9887459575E+00,4.0303438946E+02,4.0362131290E+02,9.1346073024E-02
2020-09-16,05:32:05.305,259.23061697,6221.534807,260.23061697,1600234325.306,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863647021E+00,1.9887441501E+00,4.0303438946E+02,4.0362086709E+02,9.1207392873E-02
2020-09-16,05:32:05.325,259.23061720,6221.534813,260.23061720,1600234325.326,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863647021E+00,1.9887423428E+00,4.0315497172E+02,4.0374117887E+02,9.1207392873E-02
2020-09-16,05:32:05.357,259.23061756,6221.534821,260.23061756,1600234325.357,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095435E+00,1.9887872379E+00,4.0315497172E+02,4.0374117887E+02,9.1207392873E-02
2020-09-16,05:32:05.378,259.23061781,6221.534827,260.23061781,1600234325.379,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095435E+00,1.9887858147E+00,4.0315497172E+02,4.0374082773E+02,9.1098194563E-02
2020-09-16,05:32:05.400,259.23061806,6221.534833,260.23061806,1600234325.400,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095435E+00,1.9887843916E+00,4.0305099736E+02,4.0363635123E+02,9.1098194563E-02
2020-09-16,05:32:05.426,259.23061836,6221.534841,260.23061836,1600234325.426,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316601E+00,1.9890067737E+00,4.0305099736E+02,4.0363635123E+02,9.1098194563E-02
2020-09-16,05:32:05.447,259.23061860,6221.534846,260.23061860,1600234325.447,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316601E+00,1.9890099954E+00,4.0305099736E+02,4.0363714584E+02,9.1345366730E-02
2020-09-16,05:32:05.467,259.23061884,6221.534852,260.23061884,1600234325.468,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316601E+00,1.9890132171E+00,4.0299786161E+02,4.0358472732E+02,9.1345366730E-02
2020-09-16,05:32:05.496,259.23061918,6221.534860,260.23061918,1600234325.497,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300495E+00,1.9889114847E+00,4.0299786161E+02,4.0358472732E+02,9.1345366730E-02
2020-09-16,05:32:05.517,259.23061942,6221.534866,260.23061942,1600234325.518,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300495E+00,1.9889103117E+00,4.0299786161E+02,4.0358443805E+02,9.1255373318E-02
2020-09-16,05:32:05.539,259.23061966,6221.534872,260.23061966,1600234325.539,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865300495E+00,1.9889091388E+00,4.0307560107E+02,4.0366200133E+02,9.1255373318E-02
2020-09-16,05:32:05.568,259.23062000,6221.534880,260.23062000,1600234325.568,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734829E+00,1.9891528637E+00,4.0307560107E+02,4.0366200133E+02,9.1255373318E-02
2020-09-16,05:32:05.588,259.23062024,6221.534886,260.23062024,1600234325.589,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734829E+00,1.9891515899E+00,4.0307560107E+02,4.0366168716E+02,9.1157652419E-02
2020-09-16,05:32:05.609,259.23062049,6221.534892,260.23062049,1600234325.610,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734829E+00,1.9891503161E+00,4.0321646811E+02,4.0380244474E+02,9.1157652419E-02
2020-09-16,05:32:05.647,259.23062091,6221.534902,260.23062091,1600234325.647,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343563E+00,1.9892112623E+00,4.0321646811E+02,4.0380244474E+02,9.1157652419E-02
2020-09-16,05:32:05.673,259.23062122,6221.534909,260.23062122,1600234325.673,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343563E+00,1.9892125438E+00,4.0321646811E+02,4.0380276091E+02,9.1255961372E-02
2020-09-16,05:32:05.697,259.23062149,6221.534916,260.23062149,1600234325.697,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343563E+00,1.9892138253E+00,4.0310925606E+02,4.0369570906E+02,9.1255961372E-02
2020-09-16,05:32:05.726,259.23062183,6221.534924,260.23062183,1600234325.726,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224101E+00,1.9884009068E+00,4.0310925606E+02,4.0369570906E+02,9.1255961372E-02
2020-09-16,05:32:05.746,259.23062207,6221.534930,260.23062207,1600234325.747,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224101E+00,1.9884015793E+00,4.0310925606E+02,4.0369587502E+02,9.1307577562E-02
2020-09-16,05:32:05.767,259.23062231,6221.534936,260.23062231,1600234325.768,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224101E+00,1.9884022519E+00,4.0305152005E+02,4.0363822093E+02,9.1307577562E-02
2020-09-16,05:32:05.796,259.23062265,6221.534944,260.23062265,1600234325.797,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537161E+00,1.9887339548E+00,4.0305152005E+02,4.0363822093E+02,9.1307577562E-02
2020-09-16,05:32:05.819,259.23062291,6221.534950,260.23062291,1600234325.819,0,963,1.5149057007E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537161E+00,1.9887346404E+00,4.0305152005E+02,4.0363839004E+02,9.1360183226E-02
2020-09-16,05:32:05.842,259.23062317,6221.534956,260.23062317,1600234325.842,0,963,1.5148729858E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537161E+00,1.9887353260E+00,4.0310454718E+02,4.0369166352E+02,9.1360183226E-02
2020-09-16,05:32:05.871,259.23062352,6221.534964,260.23062352,1600234325.872,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860422943E+00,1.9884235309E+00,4.0310454718E+02,4.0369166352E+02,9.1360183226E-02
2020-09-16,05:32:05.894,259.23062378,6221.534971,260.23062378,1600234325.895,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860422943E+00,1.9884229550E+00,4.0310454718E+02,4.0369152142E+02,9.1315986552E-02
2020-09-16,05:32:05.917,259.23062405,6221.534977,260.23062405,1600234325.918,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860422943E+00,1.9884223791E+00,4.0319857939E+02,4.0378554842E+02,9.1315986552E-02
2020-09-16,05:32:05.944,259.23062435,6221.534984,260.23062435,1600234325.944,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860093999E+00,1.9883894452E+00,4.0319857939E+02,4.0378554842E+02,9.1315986552E-02
2020-09-16,05:32:05.964,259.23062459,6221.534990,260.23062459,1600234325.965,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860093999E+00,1.9883916166E+00,4.0319857939E+02,4.0378608435E+02,9.1482633898E-02
2020-09-16,05:32:05.986,259.23062485,6221.534996,260.23062485,1600234325.987,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860093999E+00,1.9883937880E+00,4.0309514305E+02,4.0368303309E+02,9.1482633898E-02
2020-09-16,05:32:06.015,259.23062517,6221.535004,260.23062517,1600234326.015,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867464055E+00,1.9891316785E+00,4.0309514305E+02,4.0368303309E+02,9.1482633898E-02
2020-09-16,05:32:06.046,259.23062554,6221.535013,260.23062554,1600234326.047,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867464055E+00,1.9891287372E+00,4.0309514305E+02,4.0368230758E+02,9.1256982954E-02
2020-09-16,05:32:06.078,259.23062591,6221.535022,260.23062591,1600234326.079,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867464055E+00,1.9891257958E+00,4.0309629868E+02,4.0368273940E+02,9.1256982954E-02
2020-09-16,05:32:06.108,259.23062625,6221.535030,260.23062625,1600234326.108,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859135149E+00,1.9882919078E+00,4.0309629868E+02,4.0368273940E+02,9.1256982954E-02
2020-09-16,05:32:06.131,259.23062652,6221.535036,260.23062652,1600234326.131,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859135149E+00,1.9882925714E+00,4.0309629868E+02,4.0368290315E+02,9.1307915183E-02
2020-09-16,05:32:06.151,259.23062676,6221.535042,260.23062676,1600234326.152,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859135149E+00,1.9882932350E+00,4.0306804120E+02,4.0365476829E+02,9.1307915183E-02
2020-09-16,05:32:06.178,259.23062707,6221.535050,260.23062707,1600234326.179,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857557146E+00,1.9881352456E+00,4.0306804120E+02,4.0365476829E+02,9.1307915183E-02
2020-09-16,05:32:06.200,259.23062731,6221.535056,260.23062731,1600234326.200,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857557146E+00,1.9881343942E+00,4.0306804120E+02,4.0365455819E+02,9.1242562480E-02
2020-09-16,05:32:06.220,259.23062756,6221.535061,260.23062756,1600234326.221,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857557146E+00,1.9881335427E+00,4.0310759730E+02,4.0369396172E+02,9.1242562480E-02
2020-09-16,05:32:06.246,259.23062786,6221.535069,260.23062786,1600234326.247,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917167E+00,1.9888704261E+00,4.0310759730E+02,4.0369396172E+02,9.1242562480E-02
2020-09-16,05:32:06.267,259.23062810,6221.535074,260.23062810,1600234326.268,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917167E+00,1.9888725623E+00,4.0310759730E+02,4.0369448872E+02,9.1406467783E-02
2020-09-16,05:32:06.289,259.23062834,6221.535080,260.23062834,1600234326.289,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917167E+00,1.9888746985E+00,4.0313420655E+02,4.0372166375E+02,9.1406467783E-02
2020-09-16,05:32:06.315,259.23062866,6221.535088,260.23062866,1600234326.316,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757786E+00,1.9890589813E+00,4.0313420655E+02,4.0372166375E+02,9.1406467783E-02
2020-09-16,05:32:06.336,259.23062890,6221.535094,260.23062890,1600234326.337,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757786E+00,1.9890591545E+00,4.0313420655E+02,4.0372170647E+02,9.1419755227E-02
2020-09-16,05:32:06.362,259.23062920,6221.535101,260.23062920,1600234326.363,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757786E+00,1.9890593277E+00,4.0307704063E+02,4.0366449996E+02,9.1419755227E-02
2020-09-16,05:32:06.394,259.23062957,6221.535110,260.23062957,1600234326.395,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729143E+00,1.9889563399E+00,4.0307704063E+02,4.0366449996E+02,9.1419755227E-02
2020-09-16,05:32:06.415,259.23062981,6221.535116,260.23062981,1600234326.416,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729143E+00,1.9889550897E+00,4.0307704063E+02,4.0366419157E+02,9.1323832847E-02
2020-09-16,05:32:06.437,259.23063006,6221.535121,260.23063006,1600234326.437,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729143E+00,1.9889538395E+00,4.0321217296E+02,4.0379921225E+02,9.1323832847E-02
2020-09-16,05:32:06.463,259.23063036,6221.535129,260.23063036,1600234326.463,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177608E+00,1.9892990993E+00,4.0321217296E+02,4.0379921225E+02,9.1323832847E-02
2020-09-16,05:32:06.483,259.23063060,6221.535134,260.23063060,1600234326.484,0,963,1.5148239136E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177608E+00,1.9893006760E+00,4.0321217296E+02,4.0379960123E+02,9.1444781030E-02
2020-09-16,05:32:06.505,259.23063084,6221.535140,260.23063084,1600234326.505,0,963,1.5147368774E+02,6.0000297546E+01,2.6050000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177608E+00,1.9893022526E+00,4.0312379258E+02,4.0371148098E+02,9.1444781030E-02
2020-09-16,05:32:06.533,259.23063118,6221.535148,260.23063118,1600234326.534,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988648E+00,1.9885824939E+00,4.0312379258E+02,4.0371148098E+02,9.1444781030E-02
2020-09-16,05:32:06.555,259.23063142,6221.535154,260.23063142,1600234326.555,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988648E+00,1.9885809098E+00,4.0312379258E+02,4.0371109011E+02,9.1323219045E-02
2020-09-16,05:32:06.575,259.23063167,6221.535160,260.23063167,1600234326.576,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861988648E+00,1.9885793257E+00,4.0303886274E+02,4.0362564576E+02,9.1323219045E-02
2020-09-16,05:32:06.605,259.23063201,6221.535168,260.23063201,1600234326.606,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860127951E+00,1.9883930330E+00,4.0303886274E+02,4.0362564576E+02,9.1323219045E-02
2020-09-16,05:32:06.628,259.23063228,6221.535175,260.23063228,1600234326.629,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860127951E+00,1.9883939771E+00,4.0303886274E+02,4.0362587870E+02,9.1395682023E-02
2020-09-16,05:32:06.650,259.23063252,6221.535181,260.23063252,1600234326.650,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860127951E+00,1.9883949213E+00,4.0308156609E+02,4.0366887722E+02,9.1395682023E-02
2020-09-16,05:32:06.676,259.23063282,6221.535188,260.23063282,1600234326.676,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303235E+00,1.9886127107E+00,4.0308156609E+02,4.0366887722E+02,9.1395682023E-02
2020-09-16,05:32:06.697,259.23063307,6221.535194,260.23063307,1600234326.697,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303235E+00,1.9886100578E+00,4.0308156609E+02,4.0366822272E+02,9.1192107231E-02
2020-09-16,05:32:06.717,259.23063331,6221.535199,260.23063331,1600234326.718,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303235E+00,1.9886074049E+00,4.0303428200E+02,4.0362021539E+02,9.1192107231E-02
2020-09-16,05:32:06.750,259.23063368,6221.535208,260.23063368,1600234326.750,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267921E+00,1.9894048267E+00,4.0303428200E+02,4.0362021539E+02,9.1192107231E-02
2020-09-16,05:32:06.776,259.23063398,6221.535216,260.23063398,1600234326.776,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267921E+00,1.9894056203E+00,4.0303428200E+02,4.0362041109E+02,9.1252985029E-02
2020-09-16,05:32:06.796,259.23063422,6221.535221,260.23063422,1600234326.797,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267921E+00,1.9894064140E+00,4.0315273190E+02,4.0373922901E+02,9.1252985029E-02
2020-09-16,05:32:06.825,259.23063456,6221.535229,260.23063456,1600234326.826,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484868E+00,1.9885270569E+00,4.0315273190E+02,4.0373922901E+02,9.1252985029E-02
2020-09-16,05:32:06.846,259.23063480,6221.535235,260.23063480,1600234326.847,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484868E+00,1.9885284026E+00,4.0315273190E+02,4.0373956108E+02,9.1356254932E-02
2020-09-16,05:32:06.868,259.23063505,6221.535241,260.23063505,1600234326.868,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484868E+00,1.9885297483E+00,4.0316529817E+02,4.0375247774E+02,9.1356254932E-02
2020-09-16,05:32:06.894,259.23063536,6221.535249,260.23063536,1600234326.895,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101900E+00,1.9889920050E+00,4.0316529817E+02,4.0375247774E+02,9.1356254932E-02
2020-09-16,05:32:06.914,259.23063559,6221.535254,260.23063559,1600234326.915,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101900E+00,1.9889922556E+00,4.0316529817E+02,4.0375253956E+02,9.1375481207E-02
2020-09-16,05:32:06.936,259.23063583,6221.535260,260.23063583,1600234326.936,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101900E+00,1.9889925062E+00,4.0311296079E+02,4.0370018776E+02,9.1375481207E-02
2020-09-16,05:32:06.964,259.23063617,6221.535268,260.23063617,1600234326.965,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867818067E+00,1.9891643287E+00,4.0311296079E+02,4.0370018776E+02,9.1375481207E-02
2020-09-16,05:32:06.986,259.23063642,6221.535274,260.23063642,1600234326.987,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867818067E+00,1.9891646600E+00,4.0311296079E+02,4.0370026946E+02,9.1400889861E-02
2020-09-16,05:32:07.007,259.23063667,6221.535280,260.23063667,1600234327.008,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867818067E+00,1.9891649912E+00,4.0317708198E+02,4.0376456577E+02,9.1400889861E-02
2020-09-16,05:32:07.036,259.23063699,6221.535288,260.23063699,1600234327.036,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281825E+00,1.9885105830E+00,4.0317708198E+02,4.0376456577E+02,9.1400889861E-02
2020-09-16,05:32:07.059,259.23063727,6221.535294,260.23063727,1600234327.060,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281825E+00,1.9885107116E+00,4.0317708198E+02,4.0376459751E+02,9.1410760684E-02
2020-09-16,05:32:07.081,259.23063751,6221.535300,260.23063751,1600234327.081,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281825E+00,1.9885108402E+00,4.0309970025E+02,4.0368713477E+02,9.1410760684E-02
2020-09-16,05:32:07.108,259.23063782,6221.535308,260.23063782,1600234327.108,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864460172E+00,1.9888290562E+00,4.0309970025E+02,4.0368713477E+02,9.1410760684E-02
2020-09-16,05:32:07.140,259.23063819,6221.535317,260.23063819,1600234327.140,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864460172E+00,1.9888277219E+00,4.0309970025E+02,4.0368680560E+02,9.1308380182E-02
2020-09-16,05:32:07.174,259.23063860,6221.535326,260.23063860,1600234327.175,0,963,1.5147151184E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864460172E+00,1.9888263876E+00,4.0311495181E+02,4.0370175019E+02,9.1308380182E-02
2020-09-16,05:32:07.204,259.23063895,6221.535335,260.23063895,1600234327.205,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229681E+00,1.9894040298E+00,4.0311495181E+02,4.0370175019E+02,9.1308380182E-02
2020-09-16,05:32:07.226,259.23063919,6221.535341,260.23063919,1600234327.226,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229681E+00,1.9894013161E+00,4.0311495181E+02,4.0370108089E+02,9.1100220342E-02
2020-09-16,05:32:07.246,259.23063943,6221.535346,260.23063943,1600234327.247,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229681E+00,1.9893986023E+00,4.0300221666E+02,4.0358751271E+02,9.1100220342E-02
2020-09-16,05:32:07.276,259.23063977,6221.535354,260.23063977,1600234327.276,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578859E+00,1.9891332032E+00,4.0300221666E+02,4.0358751271E+02,9.1100220342E-02
2020-09-16,05:32:07.298,259.23064002,6221.535361,260.23064002,1600234327.298,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578859E+00,1.9891365472E+00,4.0300221666E+02,4.0358833733E+02,9.1356760887E-02
2020-09-16,05:32:07.318,259.23064025,6221.535366,260.23064025,1600234327.318,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578859E+00,1.9891398912E+00,4.0304912561E+02,4.0363613923E+02,9.1356760887E-02
2020-09-16,05:32:07.344,259.23064056,6221.535373,260.23064056,1600234327.344,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860898706E+00,1.9884710750E+00,4.0304912561E+02,4.0363613923E+02,9.1356760887E-02
2020-09-16,05:32:07.365,259.23064081,6221.535379,260.23064081,1600234327.366,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860898706E+00,1.9884674362E+00,4.0304912561E+02,4.0363524150E+02,9.1077511199E-02
2020-09-16,05:32:07.387,259.23064105,6221.535385,260.23064105,1600234327.387,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860898706E+00,1.9884637975E+00,4.0302932863E+02,4.0361451806E+02,9.1077511199E-02
2020-09-16,05:32:07.414,259.23064138,6221.535393,260.23064138,1600234327.415,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708852E+00,1.9891456261E+00,4.0302932863E+02,4.0361451806E+02,9.1077511199E-02
2020-09-16,05:32:07.437,259.23064163,6221.535399,260.23064163,1600234327.437,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708852E+00,1.9891486340E+00,4.0302932863E+02,4.0361525985E+02,9.1308269989E-02
2020-09-16,05:32:07.464,259.23064196,6221.535407,260.23064196,1600234327.465,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708852E+00,1.9891516420E+00,4.0310809428E+02,4.0369488196E+02,9.1308269989E-02
2020-09-16,05:32:07.500,259.23064236,6221.535417,260.23064236,1600234327.500,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689393E+00,1.9889494540E+00,4.0310809428E+02,4.0369488196E+02,9.1308269989E-02
2020-09-16,05:32:07.520,259.23064260,6221.535422,260.23064260,1600234327.521,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689393E+00,1.9889467039E+00,4.0310809428E+02,4.0369420355E+02,9.1097272351E-02
2020-09-16,05:32:07.542,259.23064285,6221.535428,260.23064285,1600234327.542,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689393E+00,1.9889439538E+00,4.0307757820E+02,4.0366296474E+02,9.1097272351E-02
2020-09-16,05:32:07.568,259.23064315,6221.535436,260.23064315,1600234327.568,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858075013E+00,1.9881816056E+00,4.0307757820E+02,4.0366296474E+02,9.1097272351E-02
2020-09-16,05:32:07.588,259.23064339,6221.535441,260.23064339,1600234327.589,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858075013E+00,1.9881850365E+00,4.0307757820E+02,4.0366381137E+02,9.1360611743E-02
2020-09-16,05:32:07.611,259.23064365,6221.535448,260.23064365,1600234327.611,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858075013E+00,1.9881884675E+00,4.0302319969E+02,4.0361020031E+02,9.1360611743E-02
2020-09-16,05:32:07.637,259.23064395,6221.535455,260.23064395,1600234327.637,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853362120E+00,1.9877166131E+00,4.0302319969E+02,4.0361020031E+02,9.1360611743E-02
2020-09-16,05:32:07.657,259.23064419,6221.535461,260.23064419,1600234327.658,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853362120E+00,1.9877160148E+00,4.0302319969E+02,4.0361005265E+02,9.1314678482E-02
2020-09-16,05:32:07.678,259.23064443,6221.535466,260.23064443,1600234327.679,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853362120E+00,1.9877154165E+00,4.0306365682E+02,4.0365042102E+02,9.1314678482E-02
2020-09-16,05:32:07.707,259.23064476,6221.535474,260.23064476,1600234327.707,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856189857E+00,1.9879985291E+00,4.0306365682E+02,4.0365042102E+02,9.1314678482E-02
2020-09-16,05:32:07.729,259.23064501,6221.535480,260.23064501,1600234327.729,0,963,1.5150027466E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856189857E+00,1.9880006100E+00,4.0306365682E+02,4.0365093454E+02,9.1474411829E-02
2020-09-16,05:32:07.750,259.23064525,6221.535486,260.23064525,1600234327.750,0,963,1.5146280670E+02,6.0000297546E+01,2.6031250000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856189857E+00,1.9880026909E+00,4.0305423590E+02,4.0364201341E+02,9.1474411829E-02
2020-09-16,05:32:07.776,259.23064556,6221.535493,260.23064556,1600234327.776,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863004330E+00,1.9886849563E+00,4.0305423590E+02,4.0364201341E+02,9.1474411829E-02
2020-09-16,05:32:07.796,259.23064580,6221.535499,260.23064580,1600234327.797,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863004330E+00,1.9886813930E+00,4.0305423590E+02,4.0364113440E+02,9.1200986488E-02
2020-09-16,05:32:07.818,259.23064604,6221.535505,260.23064604,1600234327.818,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863004330E+00,1.9886778298E+00,4.0306157019E+02,4.0364760034E+02,9.1200986488E-02
2020-09-16,05:32:07.851,259.23064644,6221.535514,260.23064644,1600234327.852,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857584609E+00,1.9881352090E+00,4.0306157019E+02,4.0364760034E+02,9.1200986488E-02
2020-09-16,05:32:07.878,259.23064675,6221.535522,260.23064675,1600234327.879,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857584609E+00,1.9881374782E+00,4.0306157019E+02,4.0364816028E+02,9.1375159240E-02
2020-09-16,05:32:07.900,259.23064699,6221.535528,260.23064699,1600234327.900,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857584609E+00,1.9881397474E+00,4.0306225029E+02,4.0364940132E+02,9.1375159240E-02
2020-09-16,05:32:07.926,259.23064729,6221.535535,260.23064729,1600234327.926,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864800394E+00,1.9888621911E+00,4.0306225029E+02,4.0364940132E+02,9.1375159240E-02
2020-09-16,05:32:07.947,259.23064753,6221.535541,260.23064753,1600234327.947,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864800394E+00,1.9888616983E+00,4.0306225029E+02,4.0364927977E+02,9.1337348537E-02
2020-09-16,05:32:07.967,259.23064778,6221.535547,260.23064778,1600234327.968,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864800394E+00,1.9888612055E+00,4.0303164992E+02,4.0361851328E+02,9.1337348537E-02
2020-09-16,05:32:07.997,259.23064812,6221.535555,260.23064812,1600234327.998,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364381E+00,1.9889176719E+00,4.0303164992E+02,4.0361851328E+02,9.1337348537E-02
2020-09-16,05:32:08.017,259.23064836,6221.535561,260.23064836,1600234328.018,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364381E+00,1.9889191364E+00,4.0303164992E+02,4.0361887448E+02,9.1449710605E-02
2020-09-16,05:32:08.039,259.23064860,6221.535566,260.23064860,1600234328.039,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364381E+00,1.9889206009E+00,4.0300380363E+02,4.0359134880E+02,9.1449710605E-02
2020-09-16,05:32:08.068,259.23064894,6221.535574,260.23064894,1600234328.068,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090186E+00,1.9884926683E+00,4.0300380363E+02,4.0359134880E+02,9.1449710605E-02
2020-09-16,05:32:08.088,259.23064918,6221.535580,260.23064918,1600234328.089,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090186E+00,1.9884908057E+00,4.0300380363E+02,4.0359088934E+02,9.1306771742E-02
2020-09-16,05:32:08.109,259.23064942,6221.535586,260.23064942,1600234328.110,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090186E+00,1.9884889432E+00,4.0310927737E+02,4.0369605714E+02,9.1306771742E-02
2020-09-16,05:32:08.138,259.23064976,6221.535594,260.23064976,1600234328.139,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919168E+00,1.9891726597E+00,4.0310927737E+02,4.0369605714E+02,9.1306771742E-02
2020-09-16,05:32:08.160,259.23065000,6221.535600,260.23065000,1600234328.160,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919168E+00,1.9891731914E+00,4.0310927737E+02,4.0369618830E+02,9.1347565808E-02
2020-09-16,05:32:08.180,259.23065024,6221.535606,260.23065024,1600234328.181,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919168E+00,1.9891737232E+00,4.0304487832E+02,4.0363182664E+02,9.1347565808E-02
2020-09-16,05:32:08.210,259.23065058,6221.535614,260.23065058,1600234328.210,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137061E+00,1.9883945796E+00,4.0304487832E+02,4.0363182664E+02,9.1347565808E-02
2020-09-16,05:32:08.242,259.23065095,6221.535623,260.23065095,1600234328.242,0,963,1.5142533875E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137061E+00,1.9883906211E+00,4.0304487832E+02,4.0363085002E+02,9.1043773430E-02
2020-09-16,05:32:08.276,259.23065134,6221.535632,260.23065134,1600234328.276,0,963,1.5143699188E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137061E+00,1.9883866627E+00,4.0301638270E+02,4.0360133643E+02,9.1043773430E-02
2020-09-16,05:32:08.305,259.23065168,6221.535640,260.23065168,1600234328.305,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871165903E+00,1.9894908646E+00,4.0301638270E+02,4.0360133643E+02,9.1043773430E-02
2020-09-16,05:32:08.325,259.23065192,6221.535646,260.23065192,1600234328.326,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871165903E+00,1.9894955183E+00,4.0301638270E+02,4.0360248385E+02,9.1400727233E-02
2020-09-16,05:32:08.346,259.23065216,6221.535652,260.23065216,1600234328.347,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871165903E+00,1.9895001721E+00,4.0307118307E+02,4.0365851152E+02,9.1400727233E-02
2020-09-16,05:32:08.375,259.23065250,6221.535660,260.23065250,1600234328.376,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867508806E+00,1.9891340237E+00,4.0307118307E+02,4.0365851152E+02,9.1400727233E-02
2020-09-16,05:32:08.397,259.23065274,6221.535666,260.23065274,1600234328.397,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867508806E+00,1.9891316127E+00,4.0307118307E+02,4.0365791688E+02,9.1215769170E-02
2020-09-16,05:32:08.417,259.23065299,6221.535672,260.23065299,1600234328.418,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867508806E+00,1.9891292018E+00,4.0310547561E+02,4.0369166466E+02,9.1215769170E-02
2020-09-16,05:32:08.444,259.23065330,6221.535679,260.23065330,1600234328.445,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265449E+00,1.9894051962E+00,4.0310547561E+02,4.0369166466E+02,9.1215769170E-02
2020-09-16,05:32:08.466,259.23065354,6221.535685,260.23065354,1600234328.466,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265449E+00,1.9894045435E+00,4.0310547561E+02,4.0369150370E+02,9.1165709691E-02
2020-09-16,05:32:08.486,259.23065377,6221.535691,260.23065377,1600234328.486,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265449E+00,1.9894038909E+00,4.0308959193E+02,4.0367543599E+02,9.1165709691E-02
2020-09-16,05:32:08.513,259.23065409,6221.535698,260.23065409,1600234328.513,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514450E+00,1.9888281030E+00,4.0308959193E+02,4.0367543599E+02,9.1165709691E-02
2020-09-16,05:32:08.533,259.23065433,6221.535704,260.23065433,1600234328.534,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514450E+00,1.9888288809E+00,4.0308959193E+02,4.0367562790E+02,9.1225399880E-02
2020-09-16,05:32:08.559,259.23065463,6221.535711,260.23065463,1600234328.560,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514450E+00,1.9888296589E+00,4.0304557319E+02,4.0363173705E+02,9.1225399880E-02
2020-09-16,05:32:08.595,259.23065503,6221.535721,260.23065503,1600234328.595,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862426391E+00,1.9886206030E+00,4.0304557319E+02,4.0363173705E+02,9.1225399880E-02
2020-09-16,05:32:08.615,259.23065527,6221.535726,260.23065527,1600234328.615,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862426391E+00,1.9886211352E+00,4.0304557319E+02,4.0363186835E+02,9.1266240239E-02
2020-09-16,05:32:08.637,259.23065552,6221.535733,260.23065552,1600234328.637,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862426391E+00,1.9886216674E+00,4.0304591703E+02,4.0363234397E+02,9.1266240239E-02
2020-09-16,05:32:08.664,259.23065584,6221.535740,260.23065584,1600234328.665,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862241939E+00,1.9886032002E+00,4.0304591703E+02,4.0363234397E+02,9.1266240239E-02
2020-09-16,05:32:08.688,259.23065612,6221.535747,260.23065612,1600234328.689,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862241939E+00,1.9886037965E+00,4.0304591703E+02,4.0363249108E+02,9.1312001858E-02
2020-09-16,05:32:08.710,259.23065637,6221.535753,260.23065637,1600234328.710,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862241939E+00,1.9886043928E+00,4.0299510389E+02,4.0358175109E+02,9.1312001858E-02
2020-09-16,05:32:08.736,259.23065668,6221.535760,260.23065668,1600234328.737,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861287688E+00,1.9885088533E+00,4.0299510389E+02,4.0358175109E+02,9.1312001858E-02
2020-09-16,05:32:08.757,259.23065692,6221.535766,260.23065692,1600234328.758,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861287688E+00,1.9885075808E+00,4.0299510389E+02,4.0358143720E+02,9.1214350485E-02
2020-09-16,05:32:08.779,259.23065716,6221.535772,260.23065716,1600234328.779,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861287688E+00,1.9885063083E+00,4.0309567200E+02,4.0368183767E+02,9.1214350485E-02
2020-09-16,05:32:08.805,259.23065747,6221.535779,260.23065747,1600234328.805,0,963,1.5154187012E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853714371E+00,1.9877480701E+00,4.0309567200E+02,4.0368183767E+02,9.1214350485E-02
2020-09-16,05:32:08.825,259.23065771,6221.535785,260.23065771,1600234328.826,0,963,1.5150147502E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853714371E+00,1.9877495954E+00,4.0309567200E+02,4.0368221415E+02,9.1331446509E-02
2020-09-16,05:32:08.846,259.23065795,6221.535791,260.23065795,1600234328.847,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853714371E+00,1.9877511207E+00,4.0308128897E+02,4.0366818666E+02,9.1331446509E-02
2020-09-16,05:32:08.875,259.23065829,6221.535799,260.23065829,1600234328.876,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133976E+00,1.9894951691E+00,4.0308128897E+02,4.0366818666E+02,9.1331446509E-02
2020-09-16,05:32:08.898,259.23065854,6221.535805,260.23065854,1600234328.898,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133976E+00,1.9894921834E+00,4.0308128897E+02,4.0366745038E+02,9.1102436103E-02
2020-09-16,05:32:08.917,259.23065877,6221.535811,260.23065877,1600234328.918,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133976E+00,1.9894891978E+00,4.0308357563E+02,4.0366900410E+02,9.1102436103E-02
2020-09-16,05:32:08.950,259.23065914,6221.535819,260.23065914,1600234328.950,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205233E+00,1.9888956145E+00,4.0308357563E+02,4.0366900410E+02,9.1102436103E-02
2020-09-16,05:32:08.976,259.23065944,6221.535827,260.23065944,1600234328.976,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205233E+00,1.9888985419E+00,4.0308357563E+02,4.0366972620E+02,9.1327039831E-02
2020-09-16,05:32:08.996,259.23065969,6221.535832,260.23065969,1600234328.997,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205233E+00,1.9889014692E+00,4.0311837980E+02,4.0370530316E+02,9.1327039831E-02
2020-09-16,05:32:09.023,259.23065999,6221.535840,260.23065999,1600234329.023,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855831612E+00,1.9879629837E+00,4.0311837980E+02,4.0370530316E+02,9.1327039831E-02
2020-09-16,05:32:09.043,259.23066023,6221.535846,260.23066023,1600234329.044,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855831612E+00,1.9879627566E+00,4.0311837980E+02,4.0370524710E+02,9.1309606704E-02
2020-09-16,05:32:09.065,259.23066047,6221.535851,260.23066047,1600234329.065,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855831612E+00,1.9879625295E+00,4.0302075350E+02,4.0360742263E+02,9.1309606704E-02
2020-09-16,05:32:09.092,259.23066079,6221.535859,260.23066079,1600234329.092,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736531E+00,1.9889542083E+00,4.0302075350E+02,4.0360742263E+02,9.1309606704E-02
2020-09-16,05:32:09.112,259.23066103,6221.535865,260.23066103,1600234329.113,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736531E+00,1.9889534274E+00,4.0302075350E+02,4.0360723003E+02,9.1249691001E-02
2020-09-16,05:32:09.134,259.23066127,6221.535871,260.23066127,1600234329.134,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736531E+00,1.9889526465E+00,4.0311255880E+02,4.0369897629E+02,9.1249691001E-02
2020-09-16,05:32:09.160,259.23066157,6221.535878,260.23066157,1600234329.160,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860505781E+00,1.9884289451E+00,4.0311255880E+02,4.0369897629E+02,9.1249691001E-02
2020-09-16,05:32:09.180,259.23066182,6221.535884,260.23066182,1600234329.181,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860505781E+00,1.9884295118E+00,4.0311255880E+02,4.0369911613E+02,9.1293182959E-02
2020-09-16,05:32:09.203,259.23066207,6221.535890,260.23066207,1600234329.203,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860505781E+00,1.9884300785E+00,4.0304372218E+02,4.0363031916E+02,9.1293182959E-02
2020-09-16,05:32:09.229,259.23066237,6221.535897,260.23066237,1600234329.229,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863844030E+00,1.9887643033E+00,4.0304372218E+02,4.0363031916E+02,9.1293182959E-02
2020-09-16,05:32:09.250,259.23066262,6221.535903,260.23066262,1600234329.250,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863844030E+00,1.9887641587E+00,4.0304372218E+02,4.0363028349E+02,9.1282088901E-02
2020-09-16,05:32:09.270,259.23066286,6221.535909,260.23066286,1600234329.271,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863844030E+00,1.9887640142E+00,4.0309527065E+02,4.0368187132E+02,9.1282088901E-02
2020-09-16,05:32:09.296,259.23066316,6221.535916,260.23066316,1600234329.297,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870598E+00,1.9889669138E+00,4.0309527065E+02,4.0368187132E+02,9.1282088901E-02
2020-09-16,05:32:09.328,259.23066353,6221.535925,260.23066353,1600234329.329,0,963,1.5148127747E+02,6.0000297546E+01,2.6062500000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870598E+00,1.9889668607E+00,4.0309527065E+02,4.0368185822E+02,9.1278013654E-02
2020-09-16,05:32:09.359,259.23066389,6221.535933,260.23066389,1600234329.360,0,963,1.5148011169E+02,6.0000297546E+01,2.6037500000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870598E+00,1.9889668075E+00,4.0312070066E+02,4.0370731212E+02,9.1278013654E-02
2020-09-16,05:32:09.387,259.23066420,6221.535941,260.23066420,1600234329.387,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894199E+00,1.9886688111E+00,4.0312070066E+02,4.0370731212E+02,9.1278013654E-02
2020-09-16,05:32:09.407,259.23066444,6221.535947,260.23066444,1600234329.408,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894199E+00,1.9886683230E+00,4.0312070066E+02,4.0370719168E+02,9.1240556293E-02
2020-09-16,05:32:09.428,259.23066469,6221.535952,260.23066469,1600234329.429,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894199E+00,1.9886678349E+00,4.0308788771E+02,4.0367421057E+02,9.1240556293E-02
2020-09-16,05:32:09.457,259.23066502,6221.535961,260.23066502,1600234329.458,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041498E+00,1.9897838995E+00,4.0308788771E+02,4.0367421057E+02,9.1240556293E-02
2020-09-16,05:32:09.479,259.23066527,6221.535966,260.23066527,1600234329.479,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041498E+00,1.9897836723E+00,4.0308788771E+02,4.0367415454E+02,9.1223130043E-02
2020-09-16,05:32:09.500,259.23066551,6221.535972,260.23066551,1600234329.500,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874041498E+00,1.9897834451E+00,4.0300628406E+02,4.0359237619E+02,9.1223130043E-02
2020-09-16,05:32:09.529,259.23066584,6221.535980,260.23066584,1600234329.529,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100889E+00,1.9889884335E+00,4.0300628406E+02,4.0359237619E+02,9.1223130043E-02
2020-09-16,05:32:09.549,259.23066609,6221.535986,260.23066609,1600234329.550,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100889E+00,1.9889896610E+00,4.0300628406E+02,4.0359267891E+02,9.1317305242E-02
2020-09-16,05:32:09.571,259.23066633,6221.535992,260.23066633,1600234329.571,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866100889E+00,1.9889908885E+00,4.0306850230E+02,4.0365529044E+02,9.1317305242E-02
2020-09-16,05:32:09.599,259.23066667,6221.536000,260.23066667,1600234329.600,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860654327E+00,1.9884455795E+00,4.0306850230E+02,4.0365529044E+02,9.1317305242E-02
2020-09-16,05:32:09.621,259.23066691,6221.536006,260.23066691,1600234329.621,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860654327E+00,1.9884449547E+00,4.0306850230E+02,4.0365513628E+02,9.1269352638E-02
2020-09-16,05:32:09.647,259.23066721,6221.536013,260.23066721,1600234329.647,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860654327E+00,1.9884443299E+00,4.0287425402E+02,4.0346045120E+02,9.1269352638E-02
2020-09-16,05:32:09.680,259.23066760,6221.536022,260.23066760,1600234329.681,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864375120E+00,1.9888168549E+00,4.0287425402E+02,4.0346045120E+02,9.1269352638E-02
2020-09-16,05:32:09.703,259.23066786,6221.536029,260.23066786,1600234329.703,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864375120E+00,1.9888187032E+00,4.0287425402E+02,4.0346090691E+02,9.1411170564E-02
2020-09-16,05:32:09.723,259.23066809,6221.536034,260.23066809,1600234329.723,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864375120E+00,1.9888205515E+00,4.0300852280E+02,4.0359582707E+02,9.1411170564E-02
2020-09-16,05:32:09.752,259.23066843,6221.536042,260.23066843,1600234329.752,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990450E+00,1.9885817983E+00,4.0300852280E+02,4.0359582707E+02,9.1411170564E-02
2020-09-16,05:32:09.773,259.23066867,6221.536048,260.23066867,1600234329.773,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990450E+00,1.9885790014E+00,4.0300852280E+02,4.0359513716E+02,9.1196541884E-02
2020-09-16,05:32:09.793,259.23066891,6221.536054,260.23066891,1600234329.794,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990450E+00,1.9885762045E+00,4.0311242763E+02,4.0369850315E+02,9.1196541884E-02
2020-09-16,05:32:09.821,259.23066922,6221.536061,260.23066922,1600234329.821,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862167214E+00,1.9885939021E+00,4.0311242763E+02,4.0369850315E+02,9.1196541884E-02
2020-09-16,05:32:09.842,259.23066947,6221.536067,260.23066947,1600234329.842,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862167214E+00,1.9885971737E+00,4.0311242763E+02,4.0369931035E+02,9.1447596859E-02
2020-09-16,05:32:09.862,259.23066971,6221.536073,260.23066971,1600234329.863,0,963,1.5147836304E+02,6.0000297546E+01,2.6000000000E+01,6.0221427917E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862167214E+00,1.9886004453E+00,4.0301915692E+02,4.0360671088E+02,9.1447596859E-02
2020-09-16,05:32:09.891,259.23067005,6221.536081,260.23067005,1600234329.892,0,963,1.5147793274E+02,6.0000529480E+01,2.6000000000E+01,6.0221403503E+01,5.9999955750E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460384E+00,1.9887299175E+00,4.0301915692E+02,4.0360671088E+02,9.1447596859E-02
2020-09-16,05:32:09.913,259.23067029,6221.536087,260.23067029,1600234329.913,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460384E+00,1.9887279688E+00,4.0301915692E+02,4.0360623022E+02,9.1298070638E-02
2020-09-16,05:32:09.934,259.23067054,6221.536093,260.23067054,1600234329.935,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863460384E+00,1.9887260202E+00,4.0300070617E+02,4.0358727196E+02,9.1298070638E-02
2020-09-16,05:32:09.963,259.23067088,6221.536101,260.23067088,1600234329.964,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858938741E+00,1.9882733142E+00,4.0300070617E+02,4.0358727196E+02,9.1298070638E-02
2020-09-16,05:32:09.986,259.23067115,6221.536107,260.23067115,1600234329.987,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858938741E+00,1.9882757673E+00,4.0300070617E+02,4.0358787716E+02,9.1486350703E-02
2020-09-16,05:32:10.009,259.23067140,6221.536114,260.23067140,1600234330.009,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858938741E+00,1.9882782205E+00,4.0300783011E+02,4.0359561670E+02,9.1486350703E-02
2020-09-16,05:32:10.039,259.23067175,6221.536122,260.23067175,1600234330.039,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893927E+00,1.9891748142E+00,4.0300783011E+02,4.0359561670E+02,9.1486350703E-02
2020-09-16,05:32:10.065,259.23067206,6221.536129,260.23067206,1600234330.066,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893927E+00,1.9891730927E+00,4.0300783011E+02,4.0359519218E+02,9.1354283347E-02
2020-09-16,05:32:10.086,259.23067230,6221.536135,260.23067230,1600234330.087,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893927E+00,1.9891713712E+00,4.0316917068E+02,4.0375634320E+02,9.1354283347E-02
2020-09-16,05:32:10.118,259.23067266,6221.536144,260.23067266,1600234330.118,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867037153E+00,1.9890855911E+00,4.0316917068E+02,4.0375634320E+02,9.1354283347E-02
2020-09-16,05:32:10.138,259.23067291,6221.536150,260.23067291,1600234330.139,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867037153E+00,1.9890844451E+00,4.0316917068E+02,4.0375606048E+02,9.1266366194E-02
2020-09-16,05:32:10.160,259.23067315,6221.536156,260.23067315,1600234330.160,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867037153E+00,1.9890832992E+00,4.0305802891E+02,4.0364447428E+02,9.1266366194E-02
2020-09-16,05:32:10.187,259.23067346,6221.536163,260.23067346,1600234330.187,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854012E+00,1.9885643642E+00,4.0305802891E+02,4.0364447428E+02,9.1266366194E-02
2020-09-16,05:32:10.207,259.23067370,6221.536169,260.23067370,1600234330.208,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854012E+00,1.9885655795E+00,4.0305802891E+02,4.0364477410E+02,9.1359626400E-02
2020-09-16,05:32:10.230,259.23067396,6221.536175,260.23067396,1600234330.230,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854012E+00,1.9885667948E+00,4.0300659081E+02,4.0359356090E+02,9.1359626400E-02
2020-09-16,05:32:10.259,259.23067431,6221.536183,260.23067431,1600234330.260,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855781035E+00,1.9879587690E+00,4.0300659081E+02,4.0359356090E+02,9.1359626400E-02
2020-09-16,05:32:10.282,259.23067456,6221.536189,260.23067456,1600234330.282,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855781035E+00,1.9879597445E+00,4.0300659081E+02,4.0359380160E+02,9.1434506635E-02
2020-09-16,05:32:10.302,259.23067480,6221.536195,260.23067480,1600234330.303,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855781035E+00,1.9879607200E+00,4.0303030287E+02,4.0361778892E+02,9.1434506635E-02
2020-09-16,05:32:10.331,259.23067513,6221.536203,260.23067513,1600234330.331,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606099E+00,1.9891446454E+00,4.0303030287E+02,4.0361778892E+02,9.1434506635E-02
2020-09-16,05:32:10.351,259.23067537,6221.536209,260.23067537,1600234330.352,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606099E+00,1.9891420659E+00,4.0303030287E+02,4.0361715280E+02,9.1236624122E-02
2020-09-16,05:32:10.374,259.23067563,6221.536215,260.23067563,1600234330.374,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606099E+00,1.9891394866E+00,4.0305824877E+02,4.0364450323E+02,9.1236624122E-02
2020-09-16,05:32:10.403,259.23067596,6221.536223,260.23067596,1600234330.403,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875177540E+00,1.9898975372E+00,4.0305824877E+02,4.0364450323E+02,9.1236624122E-02
2020-09-16,05:32:10.437,259.23067635,6221.536233,260.23067635,1600234330.437,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875177540E+00,1.9898978519E+00,4.0305824877E+02,4.0364458083E+02,9.1260763220E-02
2020-09-16,05:32:10.467,259.23067671,6221.536241,260.23067671,1600234330.468,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875177540E+00,1.9898981667E+00,4.0312151365E+02,4.0370801536E+02,9.1260763220E-02
2020-09-16,05:32:10.496,259.23067705,6221.536249,260.23067705,1600234330.497,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435693E+00,1.9893232944E+00,4.0312151365E+02,4.0370801536E+02,9.1260763220E-02
2020-09-16,05:32:10.517,259.23067729,6221.536255,260.23067729,1600234330.518,0,963,1.5147621155E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435693E+00,1.9893250971E+00,4.0312151365E+02,4.0370846000E+02,9.1399049415E-02
2020-09-16,05:32:10.539,259.23067753,6221.536261,260.23067753,1600234330.539,0,963,1.5148381042E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435693E+00,1.9893268998E+00,4.0312311124E+02,4.0371050456E+02,9.1399049415E-02
2020-09-16,05:32:10.565,259.23067785,6221.536268,260.23067785,1600234330.566,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872749825E+00,1.9896587106E+00,4.0312311124E+02,4.0371050456E+02,9.1399049415E-02
2020-09-16,05:32:10.586,259.23067809,6221.536274,260.23067809,1600234330.587,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872749825E+00,1.9896539154E+00,4.0312311124E+02,4.0370932203E+02,9.1031277195E-02
2020-09-16,05:32:10.608,259.23067833,6221.536280,260.23067833,1600234330.608,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872749825E+00,1.9896491203E+00,4.0313166765E+02,4.0371670834E+02,9.1031277195E-02
2020-09-16,05:32:10.634,259.23067863,6221.536287,260.23067863,1600234330.634,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866806545E+00,1.9890540822E+00,4.0313166765E+02,4.0371670834E+02,9.1031277195E-02
2020-09-16,05:32:10.657,259.23067890,6221.536294,260.23067890,1600234330.657,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866806545E+00,1.9890555841E+00,4.0313166765E+02,4.0371707885E+02,9.1146505975E-02
2020-09-16,05:32:10.678,259.23067916,6221.536300,260.23067916,1600234330.679,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866806545E+00,1.9890570861E+00,4.0317126351E+02,4.0375710276E+02,9.1146505975E-02
2020-09-16,05:32:10.707,259.23067949,6221.536308,260.23067949,1600234330.708,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722196E+00,1.9888484018E+00,4.0317126351E+02,4.0375710276E+02,9.1146505975E-02
2020-09-16,05:32:10.729,259.23067973,6221.536314,260.23067973,1600234330.729,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722196E+00,1.9888498302E+00,4.0317126351E+02,4.0375745519E+02,9.1256101273E-02
2020-09-16,05:32:10.756,259.23068006,6221.536321,260.23068006,1600234330.757,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864722196E+00,1.9888512586E+00,4.0306163830E+02,4.0364802292E+02,9.1256101273E-02
2020-09-16,05:32:10.795,259.23068050,6221.536332,260.23068050,1600234330.795,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514970E+00,1.9888305112E+00,4.0306163830E+02,4.0364802292E+02,9.1256101273E-02
2020-09-16,05:32:10.815,259.23068074,6221.536338,260.23068074,1600234330.816,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514970E+00,1.9888305709E+00,4.0306163830E+02,4.0364803767E+02,9.1260688489E-02
2020-09-16,05:32:10.836,259.23068098,6221.536344,260.23068098,1600234330.837,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514970E+00,1.9888306307E+00,4.0301399706E+02,4.0360034186E+02,9.1260688489E-02
2020-09-16,05:32:10.865,259.23068132,6221.536352,260.23068132,1600234330.866,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281264E+00,1.9897083101E+00,4.0301399706E+02,4.0360034186E+02,9.1260688489E-02
2020-09-16,05:32:10.887,259.23068156,6221.536358,260.23068156,1600234330.887,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281264E+00,1.9897083693E+00,4.0301399706E+02,4.0360035646E+02,9.1265229152E-02
2020-09-16,05:32:10.907,259.23068181,6221.536363,260.23068181,1600234330.908,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873281264E+00,1.9897084285E+00,4.0300313779E+02,4.0358949599E+02,9.1265229152E-02
2020-09-16,05:32:10.940,259.23068218,6221.536372,260.23068218,1600234330.940,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431201E+00,1.9889224820E+00,4.0300313779E+02,4.0358949599E+02,9.1265229152E-02
2020-09-16,05:32:10.963,259.23068244,6221.536379,260.23068244,1600234330.963,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431201E+00,1.9889228198E+00,4.0300313779E+02,4.0358957931E+02,9.1291150600E-02
2020-09-16,05:32:10.983,259.23068269,6221.536384,260.23068269,1600234330.984,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431201E+00,1.9889231577E+00,4.0310700146E+02,4.0369367747E+02,9.1291150600E-02
2020-09-16,05:32:11.013,259.23068302,6221.536393,260.23068302,1600234331.013,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039430E+00,1.9893845327E+00,4.0310700146E+02,4.0369367747E+02,9.1291150600E-02
2020-09-16,05:32:11.033,259.23068326,6221.536398,260.23068326,1600234331.034,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039430E+00,1.9893823164E+00,4.0310700146E+02,4.0369313085E+02,9.1121141909E-02
2020-09-16,05:32:11.058,259.23068354,6221.536405,260.23068354,1600234331.058,0,963,1.5151420593E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039430E+00,1.9893801000E+00,4.0313724956E+02,4.0372287628E+02,9.1121141909E-02
2020-09-16,05:32:11.088,259.23068390,6221.536414,260.23068390,1600234331.089,0,963,1.5156145630E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702478E+00,1.9897468428E+00,4.0313724956E+02,4.0372287628E+02,9.1121141909E-02
2020-09-16,05:32:11.112,259.23068418,6221.536420,260.23068418,1600234331.113,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702478E+00,1.9897460542E+00,4.0313724956E+02,4.0372268181E+02,9.1060665223E-02
2020-09-16,05:32:11.134,259.23068442,6221.536426,260.23068442,1600234331.134,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873702478E+00,1.9897452657E+00,4.0316151647E+02,4.0374678949E+02,9.1060665223E-02
2020-09-16,05:32:11.165,259.23068479,6221.536435,260.23068479,1600234331.166,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312237E+00,1.9897061950E+00,4.0316151647E+02,4.0374678949E+02,9.1060665223E-02
2020-09-16,05:32:11.191,259.23068509,6221.536442,260.23068509,1600234331.192,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312237E+00,1.9897074808E+00,4.0316151647E+02,4.0374710659E+02,9.1159276757E-02
2020-09-16,05:32:11.213,259.23068534,6221.536448,260.23068534,1600234331.213,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312237E+00,1.9897087665E+00,4.0316278113E+02,4.0374869019E+02,9.1159276757E-02
2020-09-16,05:32:11.242,259.23068567,6221.536456,260.23068567,1600234331.242,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873580786E+00,1.9897356536E+00,4.0316278113E+02,4.0374869019E+02,9.1159276757E-02
2020-09-16,05:32:11.263,259.23068591,6221.536462,260.23068591,1600234331.263,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873580786E+00,1.9897372521E+00,4.0316278113E+02,4.0374908441E+02,9.1281869159E-02
2020-09-16,05:32:11.283,259.23068616,6221.536468,260.23068616,1600234331.284,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873580786E+00,1.9897388505E+00,4.0314056582E+02,4.0372723099E+02,9.1281869159E-02
2020-09-16,05:32:11.312,259.23068649,6221.536476,260.23068649,1600234331.313,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827633E+00,1.9889626064E+00,4.0314056582E+02,4.0372723099E+02,9.1281869159E-02
2020-09-16,05:32:11.336,259.23068677,6221.536482,260.23068677,1600234331.337,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827633E+00,1.9889619641E+00,4.0314056582E+02,4.0372707253E+02,9.1232589761E-02
2020-09-16,05:32:11.358,259.23068701,6221.536488,260.23068701,1600234331.358,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827633E+00,1.9889613218E+00,4.0320371000E+02,4.0379015009E+02,9.1232589761E-02
2020-09-16,05:32:11.390,259.23068738,6221.536497,260.23068738,1600234331.390,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803601E+00,1.9892592749E+00,4.0320371000E+02,4.0379015009E+02,9.1232589761E-02
2020-09-16,05:32:11.413,259.23068765,6221.536504,260.23068765,1600234331.413,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803601E+00,1.9892583700E+00,4.0320371000E+02,4.0378992685E+02,9.1163174150E-02
2020-09-16,05:32:11.434,259.23068789,6221.536509,260.23068789,1600234331.434,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803601E+00,1.9892574651E+00,4.0308664744E+02,4.0367247092E+02,9.1163174150E-02
2020-09-16,05:32:11.463,259.23068823,6221.536518,260.23068823,1600234331.463,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865455616E+00,1.9889222661E+00,4.0308664744E+02,4.0367247092E+02,9.1163174150E-02
2020-09-16,05:32:11.483,259.23068847,6221.536523,260.23068847,1600234331.484,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865455616E+00,1.9889239281E+00,4.0308664744E+02,4.0367288090E+02,9.1290692405E-02
2020-09-16,05:32:11.505,259.23068872,6221.536529,260.23068872,1600234331.505,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865455616E+00,1.9889255901E+00,4.0313120630E+02,4.0371791458E+02,9.1290692405E-02
2020-09-16,05:32:11.530,259.23068902,6221.536536,260.23068902,1600234331.531,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149225E+00,1.9891952737E+00,4.0313120630E+02,4.0371791458E+02,9.1290692405E-02
2020-09-16,05:32:11.562,259.23068939,6221.536545,260.23068939,1600234331.563,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149225E+00,1.9891959401E+00,4.0313120630E+02,4.0371807896E+02,9.1341814296E-02
2020-09-16,05:32:11.595,259.23068976,6221.536554,260.23068976,1600234331.595,0,963,1.5159295654E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868149225E+00,1.9891966065E+00,4.0313612531E+02,4.0372316951E+02,9.1341814296E-02
2020-09-16,05:32:11.625,259.23069012,6221.536563,260.23069012,1600234331.626,0,963,1.5156941833E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861976589E+00,1.9885786029E+00,4.0313612531E+02,4.0372316951E+02,9.1341814296E-02
2020-09-16,05:32:11.648,259.23069038,6221.536569,260.23069038,1600234331.649,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861976589E+00,1.9885786598E+00,4.0313612531E+02,4.0372318355E+02,9.1346178564E-02
2020-09-16,05:32:11.673,259.23069066,6221.536576,260.23069066,1600234331.673,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861976589E+00,1.9885787167E+00,4.0308157705E+02,4.0366856989E+02,9.1346178564E-02
2020-09-16,05:32:11.703,259.23069101,6221.536584,260.23069101,1600234331.703,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801986E+00,1.9890618349E+00,4.0308157705E+02,4.0366856989E+02,9.1346178564E-02
2020-09-16,05:32:11.723,259.23069125,6221.536590,260.23069125,1600234331.724,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801986E+00,1.9890608742E+00,4.0308157705E+02,4.0366833292E+02,9.1272471753E-02
2020-09-16,05:32:11.744,259.23069149,6221.536596,260.23069149,1600234331.745,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866801986E+00,1.9890599135E+00,4.0310473949E+02,4.0369129209E+02,9.1272471753E-02
2020-09-16,05:32:11.770,259.23069179,6221.536603,260.23069179,1600234331.771,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318271E+00,1.9892117236E+00,4.0310473949E+02,4.0369129209E+02,9.1272471753E-02
2020-09-16,05:32:11.792,259.23069204,6221.536609,260.23069204,1600234331.792,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318271E+00,1.9892077008E+00,4.0310473949E+02,4.0369029988E+02,9.0963875100E-02
2020-09-16,05:32:11.812,259.23069228,6221.536615,260.23069228,1600234331.813,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318271E+00,1.9892036782E+00,4.0318915765E+02,4.0377384826E+02,9.0963875100E-02
2020-09-16,05:32:11.838,259.23069258,6221.536622,260.23069258,1600234331.839,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870116329E+00,1.9893836986E+00,4.0318915765E+02,4.0377384826E+02,9.0963875100E-02
2020-09-16,05:32:11.859,259.23069282,6221.536628,260.23069282,1600234331.860,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870116329E+00,1.9893848250E+00,4.0318915765E+02,4.0377412612E+02,9.1050275358E-02
2020-09-16,05:32:11.887,259.23069314,6221.536635,260.23069314,1600234331.887,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870116329E+00,1.9893859513E+00,4.0307576605E+02,4.0366084778E+02,9.1050275358E-02
2020-09-16,05:32:11.920,259.23069352,6221.536644,260.23069352,1600234331.920,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054584E+00,1.9888791720E+00,4.0307576605E+02,4.0366084778E+02,9.1050275358E-02
2020-09-16,05:32:11.941,259.23069377,6221.536651,260.23069377,1600234331.942,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054584E+00,1.9888825719E+00,4.0307576605E+02,4.0366168644E+02,9.1311137478E-02
2020-09-16,05:32:11.963,259.23069402,6221.536656,260.23069402,1600234331.963,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054584E+00,1.9888859718E+00,4.0309102185E+02,4.0367780312E+02,9.1311137478E-02
2020-09-16,05:32:11.992,259.23069435,6221.536664,260.23069435,1600234331.992,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673769E+00,1.9890480844E+00,4.0309102185E+02,4.0367780312E+02,9.1311137478E-02
2020-09-16,05:32:12.013,259.23069459,6221.536670,260.23069459,1600234332.013,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673769E+00,1.9890484757E+00,4.0309102185E+02,4.0367789965E+02,9.1341161428E-02
2020-09-16,05:32:12.033,259.23069484,6221.536676,260.23069484,1600234332.034,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673769E+00,1.9890488670E+00,4.0310174924E+02,4.0368873919E+02,9.1341161428E-02
2020-09-16,05:32:12.062,259.23069517,6221.536684,260.23069517,1600234332.063,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874305154E+00,1.9898129204E+00,4.0310174924E+02,4.0368873919E+02,9.1341161428E-02
2020-09-16,05:32:12.084,259.23069542,6221.536690,260.23069542,1600234332.084,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874305154E+00,1.9898098266E+00,4.0310174924E+02,4.0368797635E+02,9.1103899740E-02
2020-09-16,05:32:12.105,259.23069566,6221.536696,260.23069566,1600234332.105,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874305154E+00,1.9898067329E+00,4.0305907286E+02,4.0364447514E+02,9.1103899740E-02
2020-09-16,05:32:12.131,259.23069596,6221.536703,260.23069596,1600234332.131,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858302833E+00,1.9882045875E+00,4.0305907286E+02,4.0364447514E+02,9.1103899740E-02
2020-09-16,05:32:12.151,259.23069620,6221.536709,260.23069620,1600234332.152,0,963,1.5155372620E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858302833E+00,1.9882053038E+00,4.0305907286E+02,4.0364465189E+02,9.1158877692E-02
2020-09-16,05:32:12.173,259.23069645,6221.536715,260.23069645,1600234332.173,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858302833E+00,1.9882060201E+00,4.0303007019E+02,4.0361578382E+02,9.1158877692E-02
2020-09-16,05:32:12.203,259.23069679,6221.536723,260.23069679,1600234332.203,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233727E+00,1.9885995797E+00,4.0303007019E+02,4.0361578382E+02,9.1158877692E-02
2020-09-16,05:32:12.223,259.23069703,6221.536729,260.23069703,1600234332.223,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233727E+00,1.9885997791E+00,4.0303007019E+02,4.0361583300E+02,9.1174175597E-02
2020-09-16,05:32:12.243,259.23069727,6221.536734,260.23069727,1600234332.244,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233727E+00,1.9885999785E+00,4.0301074348E+02,4.0359652737E+02,9.1174175597E-02
2020-09-16,05:32:12.276,259.23069764,6221.536743,260.23069764,1600234332.276,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638769E+00,1.9885404115E+00,4.0301074348E+02,4.0359652737E+02,9.1174175597E-02
2020-09-16,05:32:12.302,259.23069794,6221.536751,260.23069794,1600234332.302,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638769E+00,1.9885428613E+00,4.0301074348E+02,4.0359713167E+02,9.1362169931E-02
2020-09-16,05:32:12.325,259.23069822,6221.536757,260.23069822,1600234332.326,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638769E+00,1.9885453110E+00,4.0295006357E+02,4.0353696768E+02,9.1362169931E-02
2020-09-16,05:32:12.351,259.23069852,6221.536764,260.23069852,1600234332.352,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858962525E+00,1.9882773658E+00,4.0295006357E+02,4.0353696768E+02,9.1362169931E-02
2020-09-16,05:32:12.374,259.23069877,6221.536771,260.23069877,1600234332.374,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858962525E+00,1.9882761526E+00,4.0295006357E+02,4.0353666842E+02,9.1269059407E-02
2020-09-16,05:32:12.394,259.23069900,6221.536776,260.23069900,1600234332.394,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858962525E+00,1.9882749394E+00,4.0305932260E+02,4.0364578718E+02,9.1269059407E-02
2020-09-16,05:32:12.421,259.23069932,6221.536784,260.23069932,1600234332.421,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665054E+00,1.9886456358E+00,4.0305932260E+02,4.0364578718E+02,9.1269059407E-02
2020-09-16,05:32:12.441,259.23069956,6221.536789,260.23069956,1600234332.442,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665054E+00,1.9886452333E+00,4.0305932260E+02,4.0364568788E+02,9.1238173472E-02
2020-09-16,05:32:12.463,259.23069980,6221.536795,260.23069980,1600234332.463,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665054E+00,1.9886448308E+00,4.0307673147E+02,4.0366302277E+02,9.1238173472E-02
2020-09-16,05:32:12.490,259.23070012,6221.536803,260.23070012,1600234332.490,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859063349E+00,1.9882842290E+00,4.0307673147E+02,4.0366302277E+02,9.1238173472E-02
2020-09-16,05:32:12.509,259.23070035,6221.536808,260.23070035,1600234332.510,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859063349E+00,1.9882857898E+00,4.0307673147E+02,4.0366340790E+02,9.1357963518E-02
2020-09-16,05:32:12.530,259.23070059,6221.536814,260.23070059,1600234332.531,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859063349E+00,1.9882873506E+00,4.0303916121E+02,4.0362616805E+02,9.1357963518E-02
2020-09-16,05:32:12.558,259.23070090,6221.536822,260.23070090,1600234332.558,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307206E+00,1.9891127247E+00,4.0303916121E+02,4.0362616805E+02,9.1357963518E-02
2020-09-16,05:32:12.578,259.23070115,6221.536827,260.23070115,1600234332.579,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307206E+00,1.9891122187E+00,4.0303916121E+02,4.0362604326E+02,9.1319145320E-02
2020-09-16,05:32:12.601,259.23070141,6221.536834,260.23070141,1600234332.602,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307206E+00,1.9891117127E+00,4.0303733099E+02,4.0362408559E+02,9.1319145320E-02
2020-09-16,05:32:12.628,259.23070172,6221.536841,260.23070172,1600234332.629,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854141457E+00,1.9877935600E+00,4.0303733099E+02,4.0362408559E+02,9.1319145320E-02
2020-09-16,05:32:12.660,259.23070208,6221.536850,260.23070208,1600234332.660,0,963,1.5146318054E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854141457E+00,1.9877894611E+00,4.0303733099E+02,4.0362307404E+02,9.1004481698E-02
2020-09-16,05:32:12.691,259.23070245,6221.536859,260.23070245,1600234332.692,0,963,1.5146004028E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854141457E+00,1.9877853623E+00,4.0306318848E+02,4.0364795751E+02,9.1004481698E-02
2020-09-16,05:32:12.717,259.23070275,6221.536866,260.23070275,1600234332.718,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858707721E+00,1.9882425340E+00,4.0306318848E+02,4.0364795751E+02,9.1004481698E-02
2020-09-16,05:32:12.739,259.23070300,6221.536872,260.23070300,1600234332.739,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858707721E+00,1.9882477169E+00,4.0306318848E+02,4.0364923637E+02,9.1402277120E-02
2020-09-16,05:32:12.759,259.23070324,6221.536878,260.23070324,1600234332.760,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858707721E+00,1.9882528999E+00,4.0298234203E+02,4.0356955098E+02,9.1402277120E-02
2020-09-16,05:32:12.789,259.23070358,6221.536886,260.23070358,1600234332.789,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859377453E+00,1.9883199534E+00,4.0298234203E+02,4.0356955098E+02,9.1402277120E-02
2020-09-16,05:32:12.809,259.23070382,6221.536892,260.23070382,1600234332.810,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859377453E+00,1.9883168917E+00,4.0298234203E+02,4.0356879569E+02,9.1167296703E-02
2020-09-16,05:32:12.831,259.23070406,6221.536898,260.23070406,1600234332.831,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859377453E+00,1.9883138300E+00,4.0315627090E+02,4.0374222208E+02,9.1167296703E-02
2020-09-16,05:32:12.858,259.23070438,6221.536905,260.23070438,1600234332.858,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857603969E+00,1.9881362695E+00,4.0315627090E+02,4.0374222208E+02,9.1167296703E-02
2020-09-16,05:32:12.878,259.23070462,6221.536911,260.23070462,1600234332.879,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857603969E+00,1.9881379346E+00,4.0315627090E+02,4.0374263305E+02,9.1295100823E-02
2020-09-16,05:32:12.900,259.23070486,6221.536917,260.23070486,1600234332.900,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857603969E+00,1.9881395997E+00,4.0302139694E+02,4.0360797376E+02,9.1295100823E-02
2020-09-16,05:32:12.928,259.23070520,6221.536925,260.23070520,1600234332.929,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859767687E+00,1.9883562306E+00,4.0302139694E+02,4.0360797376E+02,9.1295100823E-02
2020-09-16,05:32:12.950,259.23070544,6221.536931,260.23070544,1600234332.950,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859767687E+00,1.9883557428E+00,4.0302139694E+02,4.0360785341E+02,9.1257662644E-02
2020-09-16,05:32:12.976,259.23070575,6221.536938,260.23070575,1600234332.977,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859767687E+00,1.9883552550E+00,4.0310957634E+02,4.0369604075E+02,9.1257662644E-02
2020-09-16,05:32:13.013,259.23070618,6221.536948,260.23070618,1600234333.014,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943962E+00,1.9886732629E+00,4.0310957634E+02,4.0369604075E+02,9.1257662644E-02
2020-09-16,05:32:13.036,259.23070645,6221.536955,260.23070645,1600234333.037,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943962E+00,1.9886747714E+00,4.0310957634E+02,4.0369641293E+02,9.1373420109E-02
2020-09-16,05:32:13.059,259.23070670,6221.536961,260.23070670,1600234333.059,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943962E+00,1.9886762800E+00,4.0304765634E+02,4.0363477493E+02,9.1373420109E-02
2020-09-16,05:32:13.088,259.23070705,6221.536969,260.23070705,1600234333.089,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861359617E+00,1.9885176556E+00,4.0304765634E+02,4.0363477493E+02,9.1373420109E-02
2020-09-16,05:32:13.109,259.23070729,6221.536975,260.23070729,1600234333.110,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861359617E+00,1.9885183180E+00,4.0304765634E+02,4.0363493834E+02,9.1424251266E-02
2020-09-16,05:32:13.131,259.23070753,6221.536981,260.23070753,1600234333.131,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861359617E+00,1.9885189803E+00,4.0301116786E+02,4.0359856009E+02,9.1424251266E-02
2020-09-16,05:32:13.160,259.23070787,6221.536989,260.23070787,1600234333.160,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848960364E+00,1.9872775673E+00,4.0301116786E+02,4.0359856009E+02,9.1424251266E-02
2020-09-16,05:32:13.183,259.23070814,6221.536995,260.23070814,1600234333.183,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848960364E+00,1.9872760987E+00,4.0301116786E+02,4.0359819757E+02,9.1311475235E-02
2020-09-16,05:32:13.206,259.23070840,6221.537002,260.23070840,1600234333.206,0,963,1.5143177795E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848960364E+00,1.9872746300E+00,4.0297010371E+02,4.0355671113E+02,9.1311475235E-02
2020-09-16,05:32:13.236,259.23070875,6221.537010,260.23070875,1600234333.236,0,963,1.5142208710E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860566580E+00,1.9884366424E+00,4.0297010371E+02,4.0355671113E+02,9.1311475235E-02
2020-09-16,05:32:13.257,259.23070900,6221.537016,260.23070900,1600234333.258,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860566580E+00,1.9884352311E+00,4.0297010371E+02,4.0355636301E+02,9.1203169298E-02
2020-09-16,05:32:13.279,259.23070926,6221.537022,260.23070926,1600234333.280,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860566580E+00,1.9884338198E+00,4.0306995020E+02,4.0365600657E+02,9.1203169298E-02
2020-09-16,05:32:13.309,259.23070961,6221.537031,260.23070961,1600234333.310,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861864133E+00,1.9885637305E+00,4.0306995020E+02,4.0365600657E+02,9.1203169298E-02
2020-09-16,05:32:13.332,259.23070986,6221.537037,260.23070986,1600234333.332,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861864133E+00,1.9885631495E+00,4.0306995020E+02,4.0365586323E+02,9.1158582789E-02
2020-09-16,05:32:13.352,259.23071010,6221.537042,260.23071010,1600234333.353,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861864133E+00,1.9885625685E+00,4.0307850445E+02,4.0366428657E+02,9.1158582789E-02
2020-09-16,05:32:13.384,259.23071046,6221.537051,260.23071046,1600234333.384,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853322085E+00,1.9877073417E+00,4.0307850445E+02,4.0366428657E+02,9.1158582789E-02
2020-09-16,05:32:13.410,259.23071076,6221.537058,260.23071076,1600234333.410,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853322085E+00,1.9877085134E+00,4.0307850445E+02,4.0366457576E+02,9.1248534503E-02
2020-09-16,05:32:13.431,259.23071102,6221.537064,260.23071102,1600234333.432,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853322085E+00,1.9877096851E+00,4.0296067997E+02,4.0354686908E+02,9.1248534503E-02
2020-09-16,05:32:13.463,259.23071138,6221.537073,260.23071138,1600234333.463,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412184E+00,1.9889201428E+00,4.0296067997E+02,4.0354686908E+02,9.1248534503E-02
2020-09-16,05:32:13.483,259.23071162,6221.537079,260.23071162,1600234333.484,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412184E+00,1.9889208858E+00,4.0296067997E+02,4.0354705231E+02,9.1305542132E-02
2020-09-16,05:32:13.506,259.23071188,6221.537085,260.23071188,1600234333.506,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412184E+00,1.9889216288E+00,4.0303143703E+02,4.0361809558E+02,9.1305542132E-02
2020-09-16,05:32:13.533,259.23071220,6221.537093,260.23071220,1600234333.534,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861609542E+00,1.9885409090E+00,4.0303143703E+02,4.0361809558E+02,9.1305542132E-02
2020-09-16,05:32:13.555,259.23071245,6221.537099,260.23071245,1600234333.556,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861609542E+00,1.9885401845E+00,4.0303143703E+02,4.0361791687E+02,9.1249948423E-02
2020-09-16,05:32:13.578,259.23071272,6221.537105,260.23071272,1600234333.579,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861609542E+00,1.9885394601E+00,4.0301943687E+02,4.0360572055E+02,9.1249948423E-02
2020-09-16,05:32:13.608,259.23071306,6221.537113,260.23071306,1600234333.608,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550479E+00,1.9883333072E+00,4.0301943687E+02,4.0360572055E+02,9.1249948423E-02
2020-09-16,05:32:13.628,259.23071330,6221.537119,260.23071330,1600234333.629,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550479E+00,1.9883306127E+00,4.0301943687E+02,4.0360505579E+02,9.1043152679E-02
2020-09-16,05:32:13.650,259.23071354,6221.537125,260.23071354,1600234333.650,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550479E+00,1.9883279182E+00,4.0301892586E+02,4.0360387929E+02,9.1043152679E-02
2020-09-16,05:32:13.680,259.23071390,6221.537134,260.23071390,1600234333.681,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865583617E+00,1.9889319528E+00,4.0301892586E+02,4.0360387929E+02,9.1043152679E-02
2020-09-16,05:32:13.703,259.23071416,6221.537140,260.23071416,1600234333.703,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865583617E+00,1.9889348123E+00,4.0301892586E+02,4.0360458453E+02,9.1262544547E-02
2020-09-16,05:32:13.723,259.23071440,6221.537146,260.23071440,1600234333.724,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865583617E+00,1.9889376718E+00,4.0300599733E+02,4.0359234243E+02,9.1262544547E-02
2020-09-16,05:32:13.752,259.23071472,6221.537153,260.23071472,1600234333.752,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859734910E+00,1.9883521006E+00,4.0300599733E+02,4.0359234243E+02,9.1262544547E-02
2020-09-16,05:32:13.786,259.23071513,6221.537163,260.23071513,1600234333.787,0,963,1.5139947510E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859734910E+00,1.9883512029E+00,4.0300599733E+02,4.0359212096E+02,9.1193648048E-02
2020-09-16,05:32:13.818,259.23071549,6221.537172,260.23071549,1600234333.818,0,963,1.5141748352E+02,6.0001457214E+01,2.6037500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859734910E+00,1.9883503052E+00,4.0312696417E+02,4.0371304221E+02,9.1193648048E-02
2020-09-16,05:32:13.846,259.23071582,6221.537180,260.23071582,1600234333.847,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117668E+00,1.9885888662E+00,4.0312696417E+02,4.0371304221E+02,9.1193648048E-02
2020-09-16,05:32:13.868,259.23071608,6221.537186,260.23071608,1600234333.869,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117668E+00,1.9885922287E+00,4.0312696417E+02,4.0371387189E+02,9.1451681927E-02
2020-09-16,05:32:13.890,259.23071632,6221.537192,260.23071632,1600234333.890,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117668E+00,1.9885955913E+00,4.0302225214E+02,4.0360983688E+02,9.1451681927E-02
2020-09-16,05:32:13.917,259.23071664,6221.537199,260.23071664,1600234333.918,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032975E+00,1.9892879519E+00,4.0302225214E+02,4.0360983688E+02,9.1451681927E-02
2020-09-16,05:32:13.938,259.23071689,6221.537205,260.23071689,1600234333.939,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032975E+00,1.9892876215E+00,4.0302225214E+02,4.0360975540E+02,9.1426333690E-02
2020-09-16,05:32:13.960,259.23071714,6221.537211,260.23071714,1600234333.961,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869032975E+00,1.9892872911E+00,4.0303293262E+02,4.0362036996E+02,9.1426333690E-02
2020-09-16,05:32:13.989,259.23071747,6221.537219,260.23071747,1600234333.989,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869740854E+00,1.9893581638E+00,4.0303293262E+02,4.0362036996E+02,9.1426333690E-02
2020-09-16,05:32:14.009,259.23071771,6221.537225,260.23071771,1600234334.010,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869740854E+00,1.9893568279E+00,4.0303293262E+02,4.0362004053E+02,9.1323856674E-02
2020-09-16,05:32:14.030,259.23071795,6221.537231,260.23071795,1600234334.031,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869740854E+00,1.9893554920E+00,4.0312681181E+02,4.0371372698E+02,9.1323856674E-02
2020-09-16,05:32:14.059,259.23071829,6221.537239,260.23071829,1600234334.060,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992507E+00,1.9884796088E+00,4.0312681181E+02,4.0371372698E+02,9.1323856674E-02
2020-09-16,05:32:14.082,259.23071854,6221.537245,260.23071854,1600234334.082,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992507E+00,1.9884784930E+00,4.0312681181E+02,4.0371345166E+02,9.1238232441E-02
2020-09-16,05:32:14.108,259.23071884,6221.537252,260.23071884,1600234334.108,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992507E+00,1.9884773773E+00,4.0299414772E+02,4.0358031928E+02,9.1238232441E-02
2020-09-16,05:32:14.142,259.23071925,6221.537262,260.23071925,1600234334.143,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853891293E+00,1.9877664056E+00,4.0299414772E+02,4.0358031928E+02,9.1238232441E-02
2020-09-16,05:32:14.165,259.23071951,6221.537268,260.23071951,1600234334.166,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853891293E+00,1.9877646678E+00,4.0299414772E+02,4.0357989044E+02,9.1104817457E-02
2020-09-16,05:32:14.188,259.23071978,6221.537275,260.23071978,1600234334.189,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853891293E+00,1.9877629299E+00,4.0308168349E+02,4.0366712452E+02,9.1104817457E-02
2020-09-16,05:32:14.219,259.23072013,6221.537283,260.23072013,1600234334.219,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068327E+00,1.9891823284E+00,4.0308168349E+02,4.0366712452E+02,9.1104817457E-02
2020-09-16,05:32:14.242,259.23072039,6221.537289,260.23072039,1600234334.242,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068327E+00,1.9891869143E+00,4.0308168349E+02,4.0366825558E+02,9.1456626594E-02
2020-09-16,05:32:14.263,259.23072064,6221.537295,260.23072064,1600234334.263,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068327E+00,1.9891915002E+00,4.0308673716E+02,4.0367444770E+02,9.1456626594E-02
2020-09-16,05:32:14.289,259.23072095,6221.537303,260.23072095,1600234334.290,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341608E+00,1.9884179009E+00,4.0308673716E+02,4.0367444770E+02,9.1456626594E-02
2020-09-16,05:32:14.309,259.23072118,6221.537308,260.23072118,1600234334.310,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341608E+00,1.9884154228E+00,4.0308673716E+02,4.0367383626E+02,9.1266446656E-02
2020-09-16,05:32:14.332,259.23072144,6221.537314,260.23072144,1600234334.332,0,963,1.5142948914E+02,6.0001457214E+01,2.6062500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341608E+00,1.9884129448E+00,4.0304786008E+02,4.0363429118E+02,9.1266446656E-02
2020-09-16,05:32:14.359,259.23072176,6221.537322,260.23072176,1600234334.360,0,963,1.5146001587E+02,6.0001457214E+01,2.6018750000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859127675E+00,1.9882914060E+00,4.0304786008E+02,4.0363429118E+02,9.1266446656E-02
2020-09-16,05:32:14.381,259.23072201,6221.537328,260.23072201,1600234334.382,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859127675E+00,1.9882945673E+00,4.0304786008E+02,4.0363507115E+02,9.1509070436E-02
2020-09-16,05:32:14.403,259.23072226,6221.537334,260.23072226,1600234334.403,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859127675E+00,1.9882977285E+00,4.0313618012E+02,4.0372430002E+02,9.1509070436E-02
2020-09-16,05:32:14.430,259.23072258,6221.537342,260.23072258,1600234334.431,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205125E+00,1.9884056029E+00,4.0313618012E+02,4.0372430002E+02,9.1509070436E-02
2020-09-16,05:32:14.453,259.23072284,6221.537348,260.23072284,1600234334.453,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205125E+00,1.9884035262E+00,4.0313618012E+02,4.0372378753E+02,9.1349687574E-02
2020-09-16,05:32:14.476,259.23072311,6221.537355,260.23072311,1600234334.477,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205125E+00,1.9884014494E+00,4.0308714147E+02,4.0367416497E+02,9.1349687574E-02
2020-09-16,05:32:14.510,259.23072351,6221.537364,260.23072351,1600234334.511,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864344349E+00,1.9888158681E+00,4.0308714147E+02,4.0367416497E+02,9.1349687574E-02
2020-09-16,05:32:14.536,259.23072381,6221.537371,260.23072381,1600234334.537,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864344349E+00,1.9888166946E+00,4.0308714147E+02,4.0367436886E+02,9.1413104934E-02
2020-09-16,05:32:14.558,259.23072405,6221.537377,260.23072405,1600234334.558,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864344349E+00,1.9888175211E+00,4.0315307826E+02,4.0374060564E+02,9.1413104934E-02
2020-09-16,05:32:14.585,259.23072437,6221.537385,260.23072437,1600234334.586,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364585E+00,1.9892200270E+00,4.0315307826E+02,4.0374060564E+02,9.1413104934E-02
2020-09-16,05:32:14.608,259.23072463,6221.537391,260.23072463,1600234334.608,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364585E+00,1.9892185598E+00,4.0315307826E+02,4.0374024373E+02,9.1300557853E-02
2020-09-16,05:32:14.628,259.23072487,6221.537397,260.23072487,1600234334.629,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364585E+00,1.9892170927E+00,4.0305711629E+02,4.0364378018E+02,9.1300557853E-02
2020-09-16,05:32:14.657,259.23072521,6221.537405,260.23072521,1600234334.658,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859311855E+00,1.9883107351E+00,4.0305711629E+02,4.0364378018E+02,9.1300557853E-02
2020-09-16,05:32:14.678,259.23072545,6221.537411,260.23072545,1600234334.679,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859311855E+00,1.9883071047E+00,4.0305711629E+02,4.0364288444E+02,9.1021929908E-02
2020-09-16,05:32:14.700,259.23072569,6221.537417,260.23072569,1600234334.700,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859311855E+00,1.9883034743E+00,4.0306894745E+02,4.0365383703E+02,9.1021929908E-02
2020-09-16,05:32:14.726,259.23072600,6221.537424,260.23072600,1600234334.726,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475478E+00,1.9887203339E+00,4.0306894745E+02,4.0365383703E+02,9.1021929908E-02
2020-09-16,05:32:14.750,259.23072627,6221.537431,260.23072627,1600234334.750,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475478E+00,1.9887235577E+00,4.0306894745E+02,4.0365463232E+02,9.1269305900E-02
2020-09-16,05:32:14.773,259.23072654,6221.537437,260.23072654,1600234334.773,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475478E+00,1.9887267816E+00,4.0306129735E+02,4.0364776638E+02,9.1269305900E-02
2020-09-16,05:32:14.802,259.23072688,6221.537445,260.23072688,1600234334.802,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135085E+00,1.9890931807E+00,4.0306129735E+02,4.0364776638E+02,9.1269305900E-02
2020-09-16,05:32:14.823,259.23072713,6221.537451,260.23072713,1600234334.824,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135085E+00,1.9890936733E+00,4.0306129735E+02,4.0364788788E+02,9.1307098728E-02
2020-09-16,05:32:14.845,259.23072737,6221.537457,260.23072737,1600234334.845,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867135085E+00,1.9890941659E+00,4.0300120317E+02,4.0358782772E+02,9.1307098728E-02
2020-09-16,05:32:14.871,259.23072767,6221.537464,260.23072767,1600234334.871,0,963,1.5147309875E+02,6.0001457214E+01,2.6000000000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860115419E+00,1.9883913582E+00,4.0300120317E+02,4.0358782772E+02,9.1307098728E-02
2020-09-16,05:32:14.903,259.23072804,6221.537473,260.23072804,1600234334.903,0,963,1.5151308223E+02,6.0000689915E+01,2.6000000000E+01,6.0221161979E+01,5.9999759129E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860115419E+00,1.9883910191E+00,4.0300120317E+02,4.0358774407E+02,9.1281074070E-02
2020-09-16,05:32:14.934,259.23072840,6221.537482,260.23072840,1600234334.934,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860115419E+00,1.9883906800E+00,4.0308268648E+02,4.0366926231E+02,9.1281074070E-02
2020-09-16,05:32:14.960,259.23072872,6221.537489,260.23072872,1600234334.961,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306360E+00,1.9886100365E+00,4.0308268648E+02,4.0366926231E+02,9.1281074070E-02
2020-09-16,05:32:14.982,259.23072896,6221.537495,260.23072896,1600234334.982,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306360E+00,1.9886104223E+00,4.0308268648E+02,4.0366935749E+02,9.1310681062E-02
2020-09-16,05:32:15.003,259.23072920,6221.537501,260.23072920,1600234335.003,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306360E+00,1.9886108082E+00,4.0316032445E+02,4.0374720366E+02,9.1310681062E-02
2020-09-16,05:32:15.030,259.23072953,6221.537509,260.23072953,1600234335.031,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498054E+00,1.9885298808E+00,4.0316032445E+02,4.0374720366E+02,9.1310681062E-02
2020-09-16,05:32:15.052,259.23072978,6221.537515,260.23072978,1600234335.053,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498054E+00,1.9885318162E+00,4.0316032445E+02,4.0374768126E+02,9.1459204097E-02
2020-09-16,05:32:15.073,259.23073002,6221.537521,260.23073002,1600234335.074,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861498054E+00,1.9885337516E+00,4.0304331555E+02,4.0363097936E+02,9.1459204097E-02
2020-09-16,05:32:15.101,259.23073034,6221.537528,260.23073034,1600234335.101,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574028E+00,1.9887415981E+00,4.0304331555E+02,4.0363097936E+02,9.1459204097E-02
2020-09-16,05:32:15.121,259.23073057,6221.537534,260.23073057,1600234335.121,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574028E+00,1.9887386988E+00,4.0304331555E+02,4.0363026419E+02,9.1236737242E-02
2020-09-16,05:32:15.141,259.23073081,6221.537539,260.23073081,1600234335.142,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574028E+00,1.9887357995E+00,4.0309320094E+02,4.0367950697E+02,9.1236737242E-02
2020-09-16,05:32:15.171,259.23073115,6221.537548,260.23073115,1600234335.171,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859634188E+00,1.9883413439E+00,4.0309320094E+02,4.0367950697E+02,9.1236737242E-02
2020-09-16,05:32:15.193,259.23073140,6221.537554,260.23073140,1600234335.193,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859634188E+00,1.9883424366E+00,4.0309320094E+02,4.0367977661E+02,9.1320604046E-02
2020-09-16,05:32:15.220,259.23073172,6221.537561,260.23073172,1600234335.221,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859634188E+00,1.9883435294E+00,4.0306294370E+02,4.0364974496E+02,9.1320604046E-02
2020-09-16,05:32:15.255,259.23073212,6221.537571,260.23073212,1600234335.255,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301691E+00,1.9894115581E+00,4.0306294370E+02,4.0364974496E+02,9.1320604046E-02
2020-09-16,05:32:15.276,259.23073236,6221.537577,260.23073236,1600234335.276,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301691E+00,1.9894105586E+00,4.0306294370E+02,4.0364949848E+02,9.1243933542E-02
2020-09-16,05:32:15.296,259.23073260,6221.537582,260.23073260,1600234335.297,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301691E+00,1.9894095590E+00,4.0308118638E+02,4.0366752120E+02,9.1243933542E-02
2020-09-16,05:32:15.325,259.23073294,6221.537591,260.23073294,1600234335.326,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859563595E+00,1.9883344636E+00,4.0308118638E+02,4.0366752120E+02,9.1243933542E-02
2020-09-16,05:32:15.348,259.23073319,6221.537597,260.23073319,1600234335.348,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859563595E+00,1.9883351867E+00,4.0308118638E+02,4.0366769962E+02,9.1299426652E-02
2020-09-16,05:32:15.368,259.23073344,6221.537602,260.23073344,1600234335.369,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859563595E+00,1.9883359097E+00,4.0300793955E+02,4.0359452459E+02,9.1299426652E-02
2020-09-16,05:32:15.400,259.23073380,6221.537611,260.23073380,1600234335.400,0,963,1.5152398682E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244535E+00,1.9894052835E+00,4.0300793955E+02,4.0359452459E+02,9.1299426652E-02
2020-09-16,05:32:15.423,259.23073406,6221.537618,260.23073406,1600234335.423,0,963,1.5151942190E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244535E+00,1.9894039766E+00,4.0300793955E+02,4.0359420235E+02,9.1199181150E-02
2020-09-16,05:32:15.444,259.23073432,6221.537624,260.23073432,1600234335.445,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244535E+00,1.9894026697E+00,4.0309516497E+02,4.0368123236E+02,9.1199181150E-02
2020-09-16,05:32:15.473,259.23073464,6221.537631,260.23073464,1600234335.473,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862787807E+00,1.9886561045E+00,4.0309516497E+02,4.0368123236E+02,9.1199181150E-02
2020-09-16,05:32:15.494,259.23073490,6221.537637,260.23073490,1600234335.495,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862787807E+00,1.9886562614E+00,4.0309516497E+02,4.0368127107E+02,9.1211220700E-02
2020-09-16,05:32:15.519,259.23073517,6221.537644,260.23073517,1600234335.519,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862787807E+00,1.9886564183E+00,4.0310278928E+02,4.0368894517E+02,9.1211220700E-02
2020-09-16,05:32:15.549,259.23073553,6221.537653,260.23073553,1600234335.550,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862322777E+00,1.9886098597E+00,4.0310278928E+02,4.0368894517E+02,9.1211220700E-02
2020-09-16,05:32:15.571,259.23073578,6221.537659,260.23073578,1600234335.571,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862322777E+00,1.9886099342E+00,4.0310278928E+02,4.0368896357E+02,9.1216942599E-02
2020-09-16,05:32:15.592,259.23073602,6221.537664,260.23073602,1600234335.592,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862322777E+00,1.9886100088E+00,4.0311018172E+02,4.0369638516E+02,9.1216942599E-02
2020-09-16,05:32:15.625,259.23073641,6221.537674,260.23073641,1600234335.626,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807923E+00,1.9887587012E+00,4.0311018172E+02,4.0369638516E+02,9.1216942599E-02
2020-09-16,05:32:15.653,259.23073672,6221.537681,260.23073672,1600234335.653,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807923E+00,1.9887568181E+00,4.0311018172E+02,4.0369592059E+02,9.1072452474E-02
2020-09-16,05:32:15.674,259.23073697,6221.537687,260.23073697,1600234335.674,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807923E+00,1.9887549350E+00,4.0314775458E+02,4.0373308343E+02,9.1072452474E-02
2020-09-16,05:32:15.700,259.23073727,6221.537694,260.23073727,1600234335.700,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855552400E+00,1.9879283960E+00,4.0314775458E+02,4.0373308343E+02,9.1072452474E-02
2020-09-16,05:32:15.720,259.23073751,6221.537700,260.23073751,1600234335.721,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855552400E+00,1.9879291902E+00,4.0314775458E+02,4.0373327946E+02,9.1133417271E-02
2020-09-16,05:32:15.742,259.23073775,6221.537706,260.23073775,1600234335.742,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855552400E+00,1.9879299844E+00,4.0314658796E+02,4.0373230718E+02,9.1133417271E-02
2020-09-16,05:32:15.767,259.23073806,6221.537713,260.23073806,1600234335.768,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543010E+00,1.9889302402E+00,4.0314658796E+02,4.0373230718E+02,9.1133417271E-02
2020-09-16,05:32:15.789,259.23073830,6221.537719,260.23073830,1600234335.789,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543010E+00,1.9889337923E+00,4.0314658796E+02,4.0373318352E+02,9.1405951508E-02
2020-09-16,05:32:15.812,259.23073858,6221.537726,260.23073858,1600234335.813,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543010E+00,1.9889373445E+00,4.0308251636E+02,4.0366989491E+02,9.1405951508E-02
2020-09-16,05:32:15.842,259.23073891,6221.537734,260.23073891,1600234335.842,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269403E+00,1.9887097110E+00,4.0308251636E+02,4.0366989491E+02,9.1405951508E-02
2020-09-16,05:32:15.862,259.23073916,6221.537740,260.23073916,1600234335.863,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269403E+00,1.9887088087E+00,4.0308251636E+02,4.0366967230E+02,9.1336710738E-02
2020-09-16,05:32:15.884,259.23073940,6221.537746,260.23073940,1600234335.884,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269403E+00,1.9887079063E+00,4.0314374055E+02,4.0373076302E+02,9.1336710738E-02
2020-09-16,05:32:15.913,259.23073973,6221.537754,260.23073973,1600234335.913,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867717676E+00,1.9891532668E+00,4.0314374055E+02,4.0373076302E+02,9.1336710738E-02
2020-09-16,05:32:15.934,259.23073998,6221.537759,260.23073998,1600234335.934,0,963,1.5149659729E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867717676E+00,1.9891518601E+00,4.0314374055E+02,4.0373041600E+02,9.1228789528E-02
2020-09-16,05:32:15.957,259.23074024,6221.537766,260.23074024,1600234335.957,0,963,1.5150512390E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867717676E+00,1.9891504533E+00,4.0312229440E+02,4.0370859164E+02,9.1228789528E-02
2020-09-16,05:32:15.986,259.23074058,6221.537774,260.23074058,1600234335.986,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790854E+00,1.9893580193E+00,4.0312229440E+02,4.0370859164E+02,9.1228789528E-02
2020-09-16,05:32:16.017,259.23074095,6221.537783,260.23074095,1600234336.018,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790854E+00,1.9893590161E+00,4.0312229440E+02,4.0370883748E+02,9.1305247941E-02
2020-09-16,05:32:16.049,259.23074132,6221.537792,260.23074132,1600234336.050,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790854E+00,1.9893600128E+00,4.0315160497E+02,4.0373843655E+02,9.1305247941E-02
2020-09-16,05:32:16.078,259.23074166,6221.537800,260.23074166,1600234336.079,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885492E+00,1.9888688888E+00,4.0315160497E+02,4.0373843655E+02,9.1305247941E-02
2020-09-16,05:32:16.102,259.23074193,6221.537806,260.23074193,1600234336.103,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885492E+00,1.9888652721E+00,4.0315160497E+02,4.0373754425E+02,9.1027754414E-02
2020-09-16,05:32:16.124,259.23074218,6221.537812,260.23074218,1600234336.124,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885492E+00,1.9888616555E+00,4.0308555505E+02,4.0367050618E+02,9.1027754414E-02
2020-09-16,05:32:16.150,259.23074248,6221.537819,260.23074248,1600234336.150,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978972E+00,1.9886707758E+00,4.0308555505E+02,4.0367050618E+02,9.1027754414E-02
2020-09-16,05:32:16.171,259.23074272,6221.537825,260.23074272,1600234336.171,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978972E+00,1.9886741377E+00,4.0308555505E+02,4.0367133557E+02,9.1285727676E-02
2020-09-16,05:32:16.193,259.23074297,6221.537831,260.23074297,1600234336.193,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978972E+00,1.9886774996E+00,4.0310839766E+02,4.0369504082E+02,9.1285727676E-02
2020-09-16,05:32:16.217,259.23074326,6221.537838,260.23074326,1600234336.218,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855341337E+00,1.9879128212E+00,4.0310839766E+02,4.0369504082E+02,9.1285727676E-02
2020-09-16,05:32:16.240,259.23074352,6221.537844,260.23074352,1600234336.240,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855341337E+00,1.9879117711E+00,4.0310839766E+02,4.0369478165E+02,9.1205120665E-02
2020-09-16,05:32:16.263,259.23074378,6221.537851,260.23074378,1600234336.263,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855341337E+00,1.9879107210E+00,4.0312294505E+02,4.0370909103E+02,9.1205120665E-02
2020-09-16,05:32:16.289,259.23074409,6221.537858,260.23074409,1600234336.289,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861469544E+00,1.9885242752E+00,4.0312294505E+02,4.0370909103E+02,9.1205120665E-02
2020-09-16,05:32:16.311,259.23074434,6221.537864,260.23074434,1600234336.311,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861469544E+00,1.9885274250E+00,4.0312294505E+02,4.0370986823E+02,9.1446838836E-02
2020-09-16,05:32:16.336,259.23074464,6221.537871,260.23074464,1600234336.337,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861469544E+00,1.9885305748E+00,4.0306539033E+02,4.0365300682E+02,9.1446838836E-02
2020-09-16,05:32:16.368,259.23074500,6221.537880,260.23074500,1600234336.368,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624124E+00,1.9890466515E+00,4.0306539033E+02,4.0365300682E+02,9.1446838836E-02
2020-09-16,05:32:16.390,259.23074525,6221.537886,260.23074525,1600234336.390,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624124E+00,1.9890459811E+00,4.0306539033E+02,4.0365284147E+02,9.1395406019E-02
2020-09-16,05:32:16.410,259.23074549,6221.537892,260.23074549,1600234336.410,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624124E+00,1.9890453107E+00,4.0301816695E+02,4.0360538393E+02,9.1395406019E-02
2020-09-16,05:32:16.437,259.23074580,6221.537899,260.23074580,1600234336.437,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815694E+00,1.9886640109E+00,4.0301816695E+02,4.0360538393E+02,9.1395406019E-02
2020-09-16,05:32:16.457,259.23074604,6221.537905,260.23074604,1600234336.458,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815694E+00,1.9886619898E+00,4.0301816695E+02,4.0360488540E+02,9.1240319101E-02
2020-09-16,05:32:16.479,259.23074628,6221.537911,260.23074628,1600234336.479,0,963,1.5153923035E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815694E+00,1.9886599687E+00,4.0306433936E+02,4.0365062644E+02,9.1240319101E-02
2020-09-16,05:32:16.506,259.23074660,6221.537918,260.23074660,1600234336.506,0,963,1.5155101624E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859684500E+00,1.9883464744E+00,4.0306433936E+02,4.0365062644E+02,9.1240319101E-02
2020-09-16,05:32:16.529,259.23074686,6221.537925,260.23074686,1600234336.529,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859684500E+00,1.9883458175E+00,4.0306433936E+02,4.0365046435E+02,9.1189901356E-02
2020-09-16,05:32:16.549,259.23074711,6221.537931,260.23074711,1600234336.550,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859684500E+00,1.9883451606E+00,4.0303789614E+02,4.0362382060E+02,9.1189901356E-02
2020-09-16,05:32:16.578,259.23074744,6221.537939,260.23074744,1600234336.579,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475515E+00,1.9887247157E+00,4.0303789614E+02,4.0362382060E+02,9.1189901356E-02
2020-09-16,05:32:16.599,259.23074769,6221.537944,260.23074769,1600234336.600,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475515E+00,1.9887244493E+00,4.0303789614E+02,4.0362375488E+02,9.1169456709E-02
2020-09-16,05:32:16.621,259.23074793,6221.537950,260.23074793,1600234336.621,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475515E+00,1.9887241828E+00,4.0308196259E+02,4.0366781965E+02,9.1169456709E-02
2020-09-16,05:32:16.650,259.23074826,6221.537958,260.23074826,1600234336.650,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202438E+00,1.9893976800E+00,4.0308196259E+02,4.0366781965E+02,9.1169456709E-02
2020-09-16,05:32:16.671,259.23074851,6221.537964,260.23074851,1600234336.671,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202438E+00,1.9893971761E+00,4.0308196259E+02,4.0366769538E+02,9.1130803983E-02
2020-09-16,05:32:16.691,259.23074875,6221.537970,260.23074875,1600234336.692,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202438E+00,1.9893966722E+00,4.0310445454E+02,4.0369009574E+02,9.1130803983E-02
2020-09-16,05:32:16.723,259.23074912,6221.537979,260.23074912,1600234336.724,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347738E+00,1.9888105020E+00,4.0310445454E+02,4.0369009574E+02,9.1130803983E-02
2020-09-16,05:32:16.750,259.23074942,6221.537986,260.23074942,1600234336.750,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347738E+00,1.9888116096E+00,4.0310445454E+02,4.0369036898E+02,9.1215785845E-02
2020-09-16,05:32:16.773,259.23074970,6221.537993,260.23074970,1600234336.774,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347738E+00,1.9888127171E+00,4.0316797819E+02,4.0375425824E+02,9.1215785845E-02
2020-09-16,05:32:16.805,259.23075006,6221.538001,260.23075006,1600234336.805,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862929188E+00,1.9886706923E+00,4.0316797819E+02,4.0375425824E+02,9.1215785845E-02
2020-09-16,05:32:16.825,259.23075030,6221.538007,260.23075030,1600234336.826,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862929188E+00,1.9886710343E+00,4.0316797819E+02,4.0375434263E+02,9.1242028615E-02
2020-09-16,05:32:16.848,259.23075056,6221.538013,260.23075056,1600234336.848,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862929188E+00,1.9886713763E+00,4.0318313099E+02,4.0376960186E+02,9.1242028615E-02
2020-09-16,05:32:16.875,259.23075088,6221.538021,260.23075088,1600234336.876,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854092E+00,1.9889642169E+00,4.0318313099E+02,4.0376960186E+02,9.1242028615E-02
2020-09-16,05:32:16.898,259.23075113,6221.538027,260.23075113,1600234336.898,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854092E+00,1.9889631704E+00,4.0318313099E+02,4.0376934365E+02,9.1161736561E-02
2020-09-16,05:32:16.917,259.23075137,6221.538033,260.23075137,1600234336.918,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854092E+00,1.9889621239E+00,4.0314856307E+02,4.0373446728E+02,9.1161736561E-02
2020-09-16,05:32:16.944,259.23075168,6221.538040,260.23075168,1600234336.945,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780932E+00,1.9887545599E+00,4.0314856307E+02,4.0373446728E+02,9.1161736561E-02
2020-09-16,05:32:16.966,259.23075192,6221.538046,260.23075192,1600234336.966,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780932E+00,1.9887569530E+00,4.0314856307E+02,4.0373505774E+02,9.1345361514E-02
2020-09-16,05:32:16.986,259.23075216,6221.538052,260.23075216,1600234336.987,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780932E+00,1.9887593461E+00,4.0314029549E+02,4.0372736858E+02,9.1345361514E-02
2020-09-16,05:32:17.013,259.23075248,6221.538059,260.23075248,1600234337.014,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370838E+00,1.9891187670E+00,4.0314029549E+02,4.0372736858E+02,9.1345361514E-02
2020-09-16,05:32:17.033,259.23075271,6221.538065,260.23075271,1600234337.034,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370838E+00,1.9891183174E+00,4.0314029549E+02,4.0372725767E+02,9.1310868399E-02
2020-09-16,05:32:17.055,259.23075295,6221.538071,260.23075295,1600234337.055,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370838E+00,1.9891178678E+00,4.0311471979E+02,4.0370153383E+02,9.1310868399E-02
2020-09-16,05:32:17.084,259.23075329,6221.538079,260.23075329,1600234337.084,0,963,1.5156869507E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656644E+00,1.9882454042E+00,4.0311471979E+02,4.0370153383E+02,9.1310868399E-02
2020-09-16,05:32:17.115,259.23075366,6221.538088,260.23075366,1600234337.116,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656644E+00,1.9882445158E+00,4.0311471979E+02,4.0370131461E+02,9.1242687776E-02
2020-09-16,05:32:17.147,259.23075402,6221.538096,260.23075402,1600234337.147,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656644E+00,1.9882436275E+00,4.0322293261E+02,4.0380946561E+02,9.1242687776E-02
2020-09-16,05:32:17.176,259.23075435,6221.538104,260.23075435,1600234337.176,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405430E+00,1.9886189550E+00,4.0322293261E+02,4.0380946561E+02,9.1242687776E-02
2020-09-16,05:32:17.197,259.23075459,6221.538110,260.23075459,1600234337.197,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405430E+00,1.9886139206E+00,4.0322293261E+02,4.0380822315E+02,9.0856371202E-02
2020-09-16,05:32:17.220,259.23075486,6221.538117,260.23075486,1600234337.220,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405430E+00,1.9886088863E+00,4.0306040358E+02,4.0364421626E+02,9.0856371202E-02
2020-09-16,05:32:17.250,259.23075521,6221.538125,260.23075521,1600234337.250,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928961E+00,1.9888615403E+00,4.0306040358E+02,4.0364421626E+02,9.0856371202E-02
2020-09-16,05:32:17.270,259.23075545,6221.538131,260.23075545,1600234337.271,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928961E+00,1.9888659463E+00,4.0306040358E+02,4.0364530307E+02,9.1194431176E-02
2020-09-16,05:32:17.292,259.23075571,6221.538137,260.23075571,1600234337.293,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928961E+00,1.9888703524E+00,4.0328359188E+02,4.0386990267E+02,9.1194431176E-02
2020-09-16,05:32:17.318,259.23075600,6221.538144,260.23075600,1600234337.318,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859235906E+00,1.9883003655E+00,4.0328359188E+02,4.0386990267E+02,9.1194431176E-02
2020-09-16,05:32:17.338,259.23075624,6221.538150,260.23075624,1600234337.339,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859235906E+00,1.9882988341E+00,4.0328359188E+02,4.0386952460E+02,9.1076895226E-02
2020-09-16,05:32:17.359,259.23075648,6221.538156,260.23075648,1600234337.360,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859235906E+00,1.9882973026E+00,4.0306836653E+02,4.0365360868E+02,9.1076895226E-02
2020-09-16,05:32:17.387,259.23075679,6221.538163,260.23075679,1600234337.387,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232901E+00,1.9887975994E+00,4.0306836653E+02,4.0365360868E+02,9.1076895226E-02
2020-09-16,05:32:17.411,259.23075707,6221.538170,260.23075707,1600234337.411,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232901E+00,1.9887975562E+00,4.0306836653E+02,4.0365359802E+02,9.1073580401E-02
2020-09-16,05:32:17.437,259.23075737,6221.538177,260.23075737,1600234337.437,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864232901E+00,1.9887975130E+00,4.0315218911E+02,4.0373753165E+02,9.1073580401E-02
2020-09-16,05:32:17.469,259.23075774,6221.538186,260.23075774,1600234337.469,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874397925E+00,1.9898152303E+00,4.0315218911E+02,4.0373753165E+02,9.1073580401E-02
2020-09-16,05:32:17.490,259.23075799,6221.538192,260.23075799,1600234337.490,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874397925E+00,1.9898191998E+00,4.0315218911E+02,4.0373851055E+02,9.1378004879E-02
2020-09-16,05:32:17.512,259.23075824,6221.538198,260.23075824,1600234337.512,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874397925E+00,1.9898231694E+00,4.0314621795E+02,4.0373350960E+02,9.1378004879E-02
2020-09-16,05:32:17.542,259.23075859,6221.538206,260.23075859,1600234337.542,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732372E+00,1.9897565343E+00,4.0314621795E+02,4.0373350960E+02,9.1378004879E-02
2020-09-16,05:32:17.563,259.23075884,6221.538212,260.23075884,1600234337.564,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732372E+00,1.9897558561E+00,4.0314621795E+02,4.0373334235E+02,9.1325992620E-02
2020-09-16,05:32:17.586,259.23075911,6221.538219,260.23075911,1600234337.587,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732372E+00,1.9897551779E+00,4.0317542870E+02,4.0376242838E+02,9.1325992620E-02
2020-09-16,05:32:17.614,259.23075942,6221.538226,260.23075942,1600234337.614,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107201E+00,1.9886913873E+00,4.0317542870E+02,4.0376242838E+02,9.1325992620E-02
2020-09-16,05:32:17.637,259.23075969,6221.538233,260.23075969,1600234337.637,0,963,1.5150373840E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107201E+00,1.9886905447E+00,4.0317542870E+02,4.0376222045E+02,9.1261334150E-02
2020-09-16,05:32:17.687,259.23076027,6221.538246,260.23076027,1600234337.687,0,963,1.5152511597E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582597E+00,1.9897384963E+00,4.0317542870E+02,4.0376201252E+02,9.1261334150E-02
2020-09-16,05:32:17.707,259.23076051,6221.538252,260.23076051,1600234337.708,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582597E+00,1.9897385731E+00,4.0317542870E+02,4.0376203145E+02,9.1267220476E-02
2020-09-16,05:32:17.729,259.23076075,6221.538258,260.23076075,1600234337.729,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582597E+00,1.9897386498E+00,4.0309430413E+02,4.0368080778E+02,9.1267220476E-02
2020-09-16,05:32:17.759,259.23076110,6221.538266,260.23076110,1600234337.759,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499312E+00,1.9885288740E+00,4.0309430413E+02,4.0368080778E+02,9.1267220476E-02
2020-09-16,05:32:17.782,259.23076137,6221.538273,260.23076137,1600234337.782,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499312E+00,1.9885275088E+00,4.0309430413E+02,4.0368047094E+02,9.1162454245E-02
2020-09-16,05:32:17.802,259.23076161,6221.538279,260.23076161,1600234337.803,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499312E+00,1.9885261436E+00,4.0310586889E+02,4.0369171567E+02,9.1162454245E-02
2020-09-16,05:32:17.834,259.23076197,6221.538287,260.23076197,1600234337.834,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202616E+00,1.9889970367E+00,4.0310586889E+02,4.0369171567E+02,9.1162454245E-02
2020-09-16,05:32:17.861,259.23076228,6221.538295,260.23076228,1600234337.861,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202616E+00,1.9889967653E+00,4.0310586889E+02,4.0369164873E+02,9.1141635035E-02
2020-09-16,05:32:17.881,259.23076252,6221.538301,260.23076252,1600234337.882,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202616E+00,1.9889964940E+00,4.0312902743E+02,4.0371477398E+02,9.1141635035E-02
2020-09-16,05:32:17.908,259.23076284,6221.538308,260.23076284,1600234337.909,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803806E+00,1.9895572830E+00,4.0312902743E+02,4.0371477398E+02,9.1141635035E-02
2020-09-16,05:32:17.928,259.23076307,6221.538314,260.23076307,1600234337.929,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803806E+00,1.9895595959E+00,4.0312902743E+02,4.0371534439E+02,9.1319034672E-02
2020-09-16,05:32:17.950,259.23076331,6221.538319,260.23076331,1600234337.950,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871803806E+00,1.9895619088E+00,4.0308642026E+02,4.0367324561E+02,9.1319034672E-02
2020-09-16,05:32:17.979,259.23076365,6221.538328,260.23076365,1600234337.979,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295315E+00,1.9889102796E+00,4.0308642026E+02,4.0367324561E+02,9.1319034672E-02
2020-09-16,05:32:18.000,259.23076390,6221.538334,260.23076390,1600234338.001,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295315E+00,1.9889096320E+00,4.0308642026E+02,4.0367308587E+02,9.1269349257E-02
2020-09-16,05:32:18.020,259.23076413,6221.538339,260.23076413,1600234338.021,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295315E+00,1.9889089845E+00,4.0316723165E+02,4.0375385510E+02,9.1269349257E-02
2020-09-16,05:32:18.046,259.23076443,6221.538346,260.23076443,1600234338.047,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232542E+00,1.9889026996E+00,4.0316723165E+02,4.0375385510E+02,9.1269349257E-02
2020-09-16,05:32:18.068,259.23076468,6221.538352,260.23076468,1600234338.068,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232542E+00,1.9889037565E+00,4.0316723165E+02,4.0375411587E+02,9.1350441773E-02
2020-09-16,05:32:18.088,259.23076492,6221.538358,260.23076492,1600234338.089,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865232542E+00,1.9889048134E+00,4.0316030898E+02,4.0374744389E+02,9.1350441773E-02
2020-09-16,05:32:18.115,259.23076523,6221.538366,260.23076523,1600234338.116,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023725E+00,1.9884834272E+00,4.0316030898E+02,4.0374744389E+02,9.1350441773E-02
2020-09-16,05:32:18.137,259.23076547,6221.538371,260.23076547,1600234338.137,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023725E+00,1.9884804318E+00,4.0316030898E+02,4.0374670469E+02,9.1120568753E-02
2020-09-16,05:32:18.157,259.23076572,6221.538377,260.23076572,1600234338.158,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023725E+00,1.9884774364E+00,4.0307803061E+02,4.0366356761E+02,9.1120568753E-02
2020-09-16,05:32:18.187,259.23076605,6221.538385,260.23076605,1600234338.187,0,963,1.5153936768E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586765E+00,1.9889342861E+00,4.0307803061E+02,4.0366356761E+02,9.1120568753E-02
2020-09-16,05:32:18.219,259.23076642,6221.538394,260.23076642,1600234338.219,0,963,1.5152234541E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586765E+00,1.9889356574E+00,4.0307803061E+02,4.0366390587E+02,9.1225779643E-02
2020-09-16,05:32:18.250,259.23076678,6221.538403,260.23076678,1600234338.250,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586765E+00,1.9889370286E+00,4.0310488555E+02,4.0369113812E+02,9.1225779643E-02
2020-09-16,05:32:18.276,259.23076708,6221.538410,260.23076708,1600234338.276,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140583E+00,1.9888923570E+00,4.0310488555E+02,4.0369113812E+02,9.1225779643E-02
2020-09-16,05:32:18.296,259.23076733,6221.538416,260.23076733,1600234338.297,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140583E+00,1.9888924745E+00,4.0310488555E+02,4.0369116709E+02,9.1234790132E-02
2020-09-16,05:32:18.318,259.23076757,6221.538422,260.23076757,1600234338.318,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140583E+00,1.9888925919E+00,4.0311465800E+02,4.0370098272E+02,9.1234790132E-02
2020-09-16,05:32:18.345,259.23076788,6221.538429,260.23076788,1600234338.345,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236755E+00,1.9887019811E+00,4.0311465800E+02,4.0370098272E+02,9.1234790132E-02
2020-09-16,05:32:18.365,259.23076812,6221.538435,260.23076812,1600234338.366,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236755E+00,1.9887009087E+00,4.0311465800E+02,4.0370071813E+02,9.1152498200E-02
2020-09-16,05:32:18.388,259.23076838,6221.538441,260.23076838,1600234338.388,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236755E+00,1.9886998362E+00,4.0315588827E+02,4.0374174372E+02,9.1152498200E-02
2020-09-16,05:32:18.417,259.23076873,6221.538449,260.23076873,1600234338.418,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101559E+00,1.9886863005E+00,4.0315588827E+02,4.0374174372E+02,9.1152498200E-02
2020-09-16,05:32:18.440,259.23076898,6221.538456,260.23076898,1600234338.440,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101559E+00,1.9886892229E+00,4.0315588827E+02,4.0374246482E+02,9.1376747052E-02
2020-09-16,05:32:18.460,259.23076922,6221.538461,260.23076922,1600234338.461,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101559E+00,1.9886921454E+00,4.0307551796E+02,4.0366269852E+02,9.1376747052E-02
2020-09-16,05:32:18.489,259.23076955,6221.538469,260.23076955,1600234338.489,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406665E+00,1.9888228124E+00,4.0307551796E+02,4.0366269852E+02,9.1376747052E-02
2020-09-16,05:32:18.510,259.23076980,6221.538475,260.23076980,1600234338.511,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406665E+00,1.9888212725E+00,4.0307551796E+02,4.0366231864E+02,9.1258587267E-02
2020-09-16,05:32:18.536,259.23077010,6221.538482,260.23077010,1600234338.537,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406665E+00,1.9888197325E+00,4.0318574466E+02,4.0377232583E+02,9.1258587267E-02
2020-09-16,05:32:18.571,259.23077050,6221.538492,260.23077050,1600234338.571,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920520E+00,1.9890714191E+00,4.0318574466E+02,4.0377232583E+02,9.1258587267E-02
2020-09-16,05:32:18.595,259.23077078,6221.538499,260.23077078,1600234338.595,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920520E+00,1.9890722571E+00,4.0318574466E+02,4.0377253257E+02,9.1322875222E-02
2020-09-16,05:32:18.615,259.23077102,6221.538504,260.23077102,1600234338.616,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920520E+00,1.9890730950E+00,4.0317721840E+02,4.0376420063E+02,9.1322875222E-02
2020-09-16,05:32:18.644,259.23077134,6221.538512,260.23077134,1600234338.644,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683875E+00,1.9892496418E+00,4.0317721840E+02,4.0376420063E+02,9.1322875222E-02
2020-09-16,05:32:18.665,259.23077160,6221.538518,260.23077160,1600234338.666,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683875E+00,1.9892480811E+00,4.0317721840E+02,4.0376381562E+02,9.1203150069E-02
2020-09-16,05:32:18.687,259.23077184,6221.538524,260.23077184,1600234338.687,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868683875E+00,1.9892465204E+00,4.0309172300E+02,4.0367781091E+02,9.1203150069E-02
2020-09-16,05:32:18.713,259.23077214,6221.538531,260.23077214,1600234338.713,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374845E+00,1.9889152213E+00,4.0309172300E+02,4.0367781091E+02,9.1203150069E-02
2020-09-16,05:32:18.733,259.23077238,6221.538537,260.23077238,1600234338.734,0,963,1.5149964905E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374845E+00,1.9889152629E+00,4.0309172300E+02,4.0367782117E+02,9.1206342104E-02
2020-09-16,05:32:18.755,259.23077263,6221.538543,260.23077263,1600234338.755,0,963,1.5150899353E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374845E+00,1.9889153046E+00,4.0311014627E+02,4.0369628149E+02,9.1206342104E-02
2020-09-16,05:32:18.786,259.23077299,6221.538552,260.23077299,1600234338.786,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092893E+00,1.9891874348E+00,4.0311014627E+02,4.0369628149E+02,9.1206342104E-02
2020-09-16,05:32:18.808,259.23077324,6221.538558,260.23077324,1600234338.808,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092893E+00,1.9891870511E+00,4.0311014627E+02,4.0369618685E+02,9.1176907161E-02
2020-09-16,05:32:18.828,259.23077348,6221.538564,260.23077348,1600234338.829,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092893E+00,1.9891866674E+00,4.0313641633E+02,4.0372240045E+02,9.1176907161E-02
2020-09-16,05:32:18.858,259.23077382,6221.538572,260.23077382,1600234338.858,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009404E+00,1.9885775905E+00,4.0313641633E+02,4.0372240045E+02,9.1176907161E-02
2020-09-16,05:32:18.878,259.23077406,6221.538577,260.23077406,1600234338.879,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009404E+00,1.9885764494E+00,4.0313641633E+02,4.0372211889E+02,9.1089343450E-02
2020-09-16,05:32:18.900,259.23077431,6221.538583,260.23077431,1600234338.900,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009404E+00,1.9885753084E+00,4.0316152503E+02,4.0374698250E+02,9.1089343450E-02
2020-09-16,05:32:18.933,259.23077469,6221.538593,260.23077469,1600234338.933,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860168472E+00,1.9883909951E+00,4.0316152503E+02,4.0374698250E+02,9.1089343450E-02
2020-09-16,05:32:18.963,259.23077503,6221.538601,260.23077503,1600234338.963,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860168472E+00,1.9883927910E+00,4.0316152503E+02,4.0374742572E+02,9.1227173565E-02
2020-09-16,05:32:18.983,259.23077528,6221.538607,260.23077528,1600234338.984,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860168472E+00,1.9883945870E+00,4.0308337607E+02,4.0366960631E+02,9.1227173565E-02
2020-09-16,05:32:19.010,259.23077559,6221.538614,260.23077559,1600234339.011,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228225E+00,1.9893016469E+00,4.0308337607E+02,4.0366960631E+02,9.1227173565E-02
2020-09-16,05:32:19.032,259.23077583,6221.538620,260.23077583,1600234339.032,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228225E+00,1.9892997724E+00,4.0308337607E+02,4.0366914402E+02,9.1083381838E-02
2020-09-16,05:32:19.052,259.23077608,6221.538626,260.23077608,1600234339.053,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228225E+00,1.9892978980E+00,4.0309453668E+02,4.0367985853E+02,9.1083381838E-02
2020-09-16,05:32:19.078,259.23077638,6221.538633,260.23077638,1600234339.079,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794787E+00,1.9900554587E+00,4.0309453668E+02,4.0367985853E+02,9.1083381838E-02
2020-09-16,05:32:19.101,259.23077663,6221.538639,260.23077663,1600234339.101,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794787E+00,1.9900577392E+00,4.0309453668E+02,4.0368042077E+02,9.1258255638E-02
2020-09-16,05:32:19.121,259.23077686,6221.538645,260.23077686,1600234339.121,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876794787E+00,1.9900600197E+00,4.0320166870E+02,4.0378827091E+02,9.1258255638E-02
2020-09-16,05:32:19.150,259.23077720,6221.538653,260.23077720,1600234339.150,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661946E+00,1.9891456418E+00,4.0320166870E+02,4.0378827091E+02,9.1258255638E-02
2020-09-16,05:32:19.171,259.23077744,6221.538659,260.23077744,1600234339.171,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661946E+00,1.9891451701E+00,4.0320166870E+02,4.0378815452E+02,9.1222066820E-02
2020-09-16,05:32:19.191,259.23077769,6221.538664,260.23077769,1600234339.192,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661946E+00,1.9891446984E+00,4.0312112538E+02,4.0370737769E+02,9.1222066820E-02
2020-09-16,05:32:19.220,259.23077802,6221.538672,260.23077802,1600234339.221,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385145E+00,1.9891169852E+00,4.0312112538E+02,4.0370737769E+02,9.1222066820E-02
2020-09-16,05:32:19.242,259.23077826,6221.538678,260.23077826,1600234339.242,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385145E+00,1.9891168700E+00,4.0312112538E+02,4.0370734929E+02,9.1213235954E-02
2020-09-16,05:32:19.263,259.23077851,6221.538684,260.23077851,1600234339.263,0,963,1.5154637146E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867385145E+00,1.9891167549E+00,4.0317082301E+02,4.0375709079E+02,9.1213235954E-02
2020-09-16,05:32:19.292,259.23077885,6221.538692,260.23077885,1600234339.293,0,963,1.5153871155E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450916E+00,1.9893235793E+00,4.0317082301E+02,4.0375709079E+02,9.1213235954E-02
2020-09-16,05:32:19.325,259.23077924,6221.538702,260.23077924,1600234339.326,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450916E+00,1.9893220004E+00,4.0317082301E+02,4.0375670132E+02,9.1092121314E-02
2020-09-16,05:32:19.358,259.23077961,6221.538711,260.23077961,1600234339.358,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450916E+00,1.9893204215E+00,4.0310950795E+02,4.0369490775E+02,9.1092121314E-02
2020-09-16,05:32:19.384,259.23077991,6221.538718,260.23077991,1600234339.384,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504745E+00,1.9888252132E+00,4.0310950795E+02,4.0369490775E+02,9.1092121314E-02
2020-09-16,05:32:19.404,259.23078015,6221.538724,260.23078015,1600234339.405,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504745E+00,1.9888249847E+00,4.0310950795E+02,4.0369485138E+02,9.1074588598E-02
2020-09-16,05:32:19.427,259.23078042,6221.538730,260.23078042,1600234339.428,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504745E+00,1.9888247562E+00,4.0307683776E+02,4.0366207737E+02,9.1074588598E-02
2020-09-16,05:32:19.454,259.23078073,6221.538737,260.23078073,1600234339.455,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060754E+00,1.9888804236E+00,4.0307683776E+02,4.0366207737E+02,9.1074588598E-02
2020-09-16,05:32:19.476,259.23078097,6221.538743,260.23078097,1600234339.476,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060754E+00,1.9888836830E+00,4.0307683776E+02,4.0366288139E+02,9.1324674654E-02
2020-09-16,05:32:19.497,259.23078123,6221.538749,260.23078123,1600234339.498,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060754E+00,1.9888869425E+00,4.0308342507E+02,4.0367028232E+02,9.1324674654E-02
2020-09-16,05:32:19.523,259.23078153,6221.538757,260.23078153,1600234339.524,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870011392E+00,1.9893825996E+00,4.0308342507E+02,4.0367028232E+02,9.1324674654E-02
2020-09-16,05:32:19.545,259.23078177,6221.538763,260.23078177,1600234339.545,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870011392E+00,1.9893795601E+00,4.0308342507E+02,4.0366953273E+02,9.1091524194E-02
2020-09-16,05:32:19.565,259.23078201,6221.538768,260.23078201,1600234339.566,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870011392E+00,1.9893765206E+00,4.0314427552E+02,4.0372972197E+02,9.1091524194E-02
2020-09-16,05:32:19.592,259.23078231,6221.538776,260.23078231,1600234339.592,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863113074E+00,1.9886858642E+00,4.0314427552E+02,4.0372972197E+02,9.1091524194E-02
2020-09-16,05:32:19.614,259.23078257,6221.538782,260.23078257,1600234339.614,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863113074E+00,1.9886862961E+00,4.0314427552E+02,4.0372982853E+02,9.1124664894E-02
2020-09-16,05:32:19.638,259.23078286,6221.538789,260.23078286,1600234339.639,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863113074E+00,1.9886867279E+00,4.0314814450E+02,4.0373380970E+02,9.1124664894E-02
2020-09-16,05:32:19.671,259.23078323,6221.538798,260.23078323,1600234339.671,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859263500E+00,1.9883013102E+00,4.0314814450E+02,4.0373380970E+02,9.1124664894E-02
2020-09-16,05:32:19.691,259.23078347,6221.538803,260.23078347,1600234339.692,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859263500E+00,1.9883006550E+00,4.0314814450E+02,4.0373364801E+02,9.1074382237E-02
2020-09-16,05:32:19.713,259.23078372,6221.538809,260.23078372,1600234339.713,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859263500E+00,1.9882999999E+00,4.0311266978E+02,4.0369796010E+02,9.1074382237E-02
2020-09-16,05:32:19.742,259.23078405,6221.538817,260.23078405,1600234339.742,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864182695E+00,1.9887925073E+00,4.0311266978E+02,4.0369796010E+02,9.1074382237E-02
2020-09-16,05:32:19.763,259.23078429,6221.538823,260.23078429,1600234339.763,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864182695E+00,1.9887932417E+00,4.0311266978E+02,4.0369814128E+02,9.1130734142E-02
2020-09-16,05:32:19.783,259.23078454,6221.538829,260.23078454,1600234339.784,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864182695E+00,1.9887939762E+00,4.0310857112E+02,4.0369421785E+02,9.1130734142E-02
2020-09-16,05:32:19.812,259.23078487,6221.538837,260.23078487,1600234339.813,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886643E+00,1.9889645748E+00,4.0310857112E+02,4.0369421785E+02,9.1130734142E-02
2020-09-16,05:32:19.834,259.23078512,6221.538843,260.23078512,1600234339.834,0,963,1.5146977234E+02,6.0000480652E+01,2.6000000000E+01,6.0221122742E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886643E+00,1.9889660545E+00,4.0310857112E+02,4.0369458288E+02,9.1244265004E-02
2020-09-16,05:32:19.855,259.23078536,6221.538849,260.23078536,1600234339.855,0,963,1.5148448029E+02,5.9999925232E+01,2.6000000000E+01,6.0221208191E+01,5.9999543762E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886643E+00,1.9889675343E+00,4.0312793984E+02,4.0371434481E+02,9.1244265004E-02
2020-09-16,05:32:19.881,259.23078567,6221.538856,260.23078567,1600234339.882,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531598E+00,1.9890321069E+00,4.0312793984E+02,4.0371434481E+02,9.1244265004E-02
2020-09-16,05:32:19.903,259.23078591,6221.538862,260.23078591,1600234339.903,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531598E+00,1.9890330972E+00,4.0312793984E+02,4.0371458910E+02,9.1320239310E-02
2020-09-16,05:32:19.924,259.23078616,6221.538868,260.23078616,1600234339.924,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531598E+00,1.9890340875E+00,4.0320427737E+02,4.0379128205E+02,9.1320239310E-02
2020-09-16,05:32:19.951,259.23078648,6221.538876,260.23078648,1600234339.952,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965540E+00,1.9889774138E+00,4.0320427737E+02,4.0379128205E+02,9.1320239310E-02
2020-09-16,05:32:19.973,259.23078674,6221.538882,260.23078674,1600234339.974,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965540E+00,1.9889771944E+00,4.0320427737E+02,4.0379122790E+02,9.1303401479E-02
2020-09-16,05:32:19.994,259.23078698,6221.538887,260.23078698,1600234339.995,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965540E+00,1.9889769749E+00,4.0305266043E+02,4.0363933611E+02,9.1303401479E-02
2020-09-16,05:32:20.029,259.23078737,6221.538897,260.23078737,1600234340.029,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854087E+00,1.9894664154E+00,4.0305266043E+02,4.0363933611E+02,9.1303401479E-02
2020-09-16,05:32:20.055,259.23078767,6221.538904,260.23078767,1600234340.055,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854087E+00,1.9894647060E+00,4.0305266043E+02,4.0363891459E+02,9.1172284130E-02
2020-09-16,05:32:20.075,259.23078792,6221.538910,260.23078792,1600234340.076,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854087E+00,1.9894629966E+00,4.0310432730E+02,4.0369023505E+02,9.1172284130E-02
2020-09-16,05:32:20.105,259.23078826,6221.538918,260.23078826,1600234340.106,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860468858E+00,1.9884232311E+00,4.0310432730E+02,4.0369023505E+02,9.1172284130E-02
2020-09-16,05:32:20.125,259.23078850,6221.538924,260.23078850,1600234340.126,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860468858E+00,1.9884236442E+00,4.0310432730E+02,4.0369033699E+02,9.1203990476E-02
2020-09-16,05:32:20.147,259.23078874,6221.538930,260.23078874,1600234340.147,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860468858E+00,1.9884240574E+00,4.0312381154E+02,4.0370995151E+02,9.1203990476E-02
2020-09-16,05:32:20.177,259.23078910,6221.538938,260.23078910,1600234340.178,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639328E+00,1.9886413641E+00,4.0312381154E+02,4.0370995151E+02,9.1203990476E-02
2020-09-16,05:32:20.200,259.23078936,6221.538945,260.23078936,1600234340.201,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639328E+00,1.9886430221E+00,4.0312381154E+02,4.0371036059E+02,9.1331218723E-02
2020-09-16,05:32:20.220,259.23078959,6221.538950,260.23078959,1600234340.221,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639328E+00,1.9886446801E+00,4.0308265835E+02,4.0366955657E+02,9.1331218723E-02
2020-09-16,05:32:20.250,259.23078993,6221.538958,260.23078993,1600234340.250,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524314E+00,1.9887332849E+00,4.0308265835E+02,4.0366955657E+02,9.1331218723E-02
2020-09-16,05:32:20.270,259.23079017,6221.538964,260.23079017,1600234340.271,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524314E+00,1.9887309390E+00,4.0308265835E+02,4.0366897783E+02,9.1151210758E-02
2020-09-16,05:32:20.292,259.23079042,6221.538970,260.23079042,1600234340.292,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524314E+00,1.9887285930E+00,4.0311518464E+02,4.0370097266E+02,9.1151210758E-02
2020-09-16,05:32:20.321,259.23079075,6221.538978,260.23079075,1600234340.321,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337347E+00,1.9897110701E+00,4.0311518464E+02,4.0370097266E+02,9.1151210758E-02
2020-09-16,05:32:20.342,259.23079100,6221.538984,260.23079100,1600234340.342,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337347E+00,1.9897129498E+00,4.0311518464E+02,4.0370143617E+02,9.1295369405E-02
2020-09-16,05:32:20.362,259.23079124,6221.538990,260.23079124,1600234340.363,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337347E+00,1.9897148294E+00,4.0311029516E+02,4.0369700308E+02,9.1295369405E-02
2020-09-16,05:32:20.394,259.23079160,6221.538998,260.23079160,1600234340.394,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606678E+00,1.9896416751E+00,4.0311029516E+02,4.0369700308E+02,9.1295369405E-02
2020-09-16,05:32:20.426,259.23079197,6221.539007,260.23079197,1600234340.426,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606678E+00,1.9896396621E+00,4.0311029516E+02,4.0369650668E+02,9.1140980331E-02
2020-09-16,05:32:20.457,259.23079234,6221.539016,260.23079234,1600234340.458,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606678E+00,1.9896376491E+00,4.0311102055E+02,4.0369673673E+02,9.1140980331E-02
2020-09-16,05:32:20.486,259.23079267,6221.539024,260.23079267,1600234340.487,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870618834E+00,1.9894386269E+00,4.0311102055E+02,4.0369673673E+02,9.1140980331E-02
2020-09-16,05:32:20.509,259.23079294,6221.539031,260.23079294,1600234340.510,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870618834E+00,1.9894401966E+00,4.0311102055E+02,4.0369712384E+02,9.1261378908E-02
2020-09-16,05:32:20.530,259.23079318,6221.539036,260.23079318,1600234340.531,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870618834E+00,1.9894417662E+00,4.0320928935E+02,4.0379592273E+02,9.1261378908E-02
2020-09-16,05:32:20.559,259.23079352,6221.539044,260.23079352,1600234340.560,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740870E+00,1.9883526670E+00,4.0320928935E+02,4.0379592273E+02,9.1261378908E-02
2020-09-16,05:32:20.581,259.23079376,6221.539050,260.23079376,1600234340.581,0,963,1.5149078369E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740870E+00,1.9883495421E+00,4.0320928935E+02,4.0379515144E+02,9.1021554739E-02
2020-09-16,05:32:20.602,259.23079402,6221.539056,260.23079402,1600234340.603,0,963,1.5147854614E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740870E+00,1.9883464173E+00,4.0308145391E+02,4.0366635921E+02,9.1021554739E-02
2020-09-16,05:32:20.631,259.23079434,6221.539064,260.23079434,1600234340.631,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945366E+00,1.9886672496E+00,4.0308145391E+02,4.0366635921E+02,9.1021554739E-02
2020-09-16,05:32:20.653,259.23079459,6221.539070,260.23079459,1600234340.653,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945366E+00,1.9886718156E+00,4.0308145391E+02,4.0366748566E+02,9.1371926801E-02
2020-09-16,05:32:20.674,259.23079484,6221.539076,260.23079484,1600234340.674,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862945366E+00,1.9886763817E+00,4.0305170537E+02,4.0363882025E+02,9.1371926801E-02
2020-09-16,05:32:20.700,259.23079514,6221.539083,260.23079514,1600234340.700,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856814344E+00,1.9880625443E+00,4.0305170537E+02,4.0363882025E+02,9.1371926801E-02
2020-09-16,05:32:20.720,259.23079538,6221.539089,260.23079538,1600234340.721,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856814344E+00,1.9880624155E+00,4.0305170537E+02,4.0363878847E+02,9.1362040113E-02
2020-09-16,05:32:20.746,259.23079568,6221.539096,260.23079568,1600234340.747,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856814344E+00,1.9880622867E+00,4.0309734567E+02,4.0368446346E+02,9.1362040113E-02
2020-09-16,05:32:20.780,259.23079608,6221.539106,260.23079608,1600234340.781,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011459E+00,1.9892834606E+00,4.0309734567E+02,4.0368446346E+02,9.1362040113E-02
2020-09-16,05:32:20.802,259.23079633,6221.539112,260.23079633,1600234340.803,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011459E+00,1.9892806914E+00,4.0309734567E+02,4.0368378047E+02,9.1149612476E-02
2020-09-16,05:32:20.823,259.23079657,6221.539118,260.23079657,1600234340.824,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011459E+00,1.9892779222E+00,4.0306671199E+02,4.0365241930E+02,9.1149612476E-02
2020-09-16,05:32:20.849,259.23079687,6221.539125,260.23079687,1600234340.850,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867025759E+00,1.9890791147E+00,4.0306671199E+02,4.0365241930E+02,9.1149612476E-02
2020-09-16,05:32:20.871,259.23079712,6221.539131,260.23079712,1600234340.871,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867025759E+00,1.9890803532E+00,4.0306671199E+02,4.0365272478E+02,9.1244633135E-02
2020-09-16,05:32:20.891,259.23079736,6221.539137,260.23079736,1600234340.892,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867025759E+00,1.9890815918E+00,4.0323836737E+02,4.0382493534E+02,9.1244633135E-02
2020-09-16,05:32:20.917,259.23079766,6221.539144,260.23079766,1600234340.918,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865239159E+00,1.9889027179E+00,4.0323836737E+02,4.0382493534E+02,9.1244633135E-02
2020-09-16,05:32:20.940,259.23079792,6221.539150,260.23079792,1600234340.940,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865239159E+00,1.9889022455E+00,4.0323836737E+02,4.0382481877E+02,9.1208391015E-02
2020-09-16,05:32:20.960,259.23079816,6221.539156,260.23079816,1600234340.961,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865239159E+00,1.9889017732E+00,4.0317877858E+02,4.0376502677E+02,9.1208391015E-02
2020-09-16,05:32:20.990,259.23079850,6221.539164,260.23079850,1600234340.990,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870894941E+00,1.9894680284E+00,4.0317877858E+02,4.0376502677E+02,9.1208391015E-02
2020-09-16,05:32:21.010,259.23079874,6221.539170,260.23079874,1600234341.011,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870894941E+00,1.9894664101E+00,4.0317877858E+02,4.0376462760E+02,9.1084264055E-02
2020-09-16,05:32:21.032,259.23079898,6221.539176,260.23079898,1600234341.032,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870894941E+00,1.9894647918E+00,4.0316750449E+02,4.0375293798E+02,9.1084264055E-02
2020-09-16,05:32:21.058,259.23079928,6221.539183,260.23079928,1600234341.058,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866576895E+00,1.9890324710E+00,4.0316750449E+02,4.0375293798E+02,9.1084264055E-02
2020-09-16,05:32:21.078,259.23079953,6221.539189,260.23079953,1600234341.079,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866576895E+00,1.9890315698E+00,4.0316750449E+02,4.0375271564E+02,9.1015121598E-02
2020-09-16,05:32:21.099,259.23079977,6221.539194,260.23079977,1600234341.100,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866576895E+00,1.9890306686E+00,4.0315578883E+02,4.0374076064E+02,9.1015121598E-02
2020-09-16,05:32:21.134,259.23080016,6221.539204,260.23080016,1600234341.134,0,963,1.5146630859E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518475E+00,1.9888245808E+00,4.0315578883E+02,4.0374076064E+02,9.1015121598E-02
2020-09-16,05:32:21.161,259.23080047,6221.539211,260.23080047,1600234341.161,0,963,1.5146505992E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518475E+00,1.9888258298E+00,4.0315578883E+02,4.0374106881E+02,9.1110957502E-02
2020-09-16,05:32:21.180,259.23080071,6221.539217,260.23080071,1600234341.181,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518475E+00,1.9888270788E+00,4.0305747853E+02,4.0364292388E+02,9.1110957502E-02
2020-09-16,05:32:21.210,259.23080104,6221.539225,260.23080104,1600234341.210,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864635361E+00,1.9888387814E+00,4.0305747853E+02,4.0364292388E+02,9.1110957502E-02
2020-09-16,05:32:21.232,259.23080130,6221.539231,260.23080130,1600234341.232,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864635361E+00,1.9888393923E+00,4.0305747853E+02,4.0364307458E+02,9.1157834054E-02
2020-09-16,05:32:21.252,259.23080153,6221.539237,260.23080153,1600234341.252,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864635361E+00,1.9888400033E+00,4.0307548705E+02,4.0366125997E+02,9.1157834054E-02
2020-09-16,05:32:21.279,259.23080184,6221.539244,260.23080184,1600234341.279,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420314E+00,1.9889185925E+00,4.0307548705E+02,4.0366125997E+02,9.1157834054E-02
2020-09-16,05:32:21.301,259.23080209,6221.539250,260.23080209,1600234341.301,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420314E+00,1.9889156742E+00,4.0307548705E+02,4.0366054013E+02,9.0933932680E-02
2020-09-16,05:32:21.321,259.23080233,6221.539256,260.23080233,1600234341.321,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420314E+00,1.9889127560E+00,4.0308030024E+02,4.0366464046E+02,9.0933932680E-02
2020-09-16,05:32:21.349,259.23080266,6221.539264,260.23080266,1600234341.350,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861503600E+00,1.9885206172E+00,4.0308030024E+02,4.0366464046E+02,9.0933932680E-02
2020-09-16,05:32:21.371,259.23080291,6221.539270,260.23080291,1600234341.371,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861503600E+00,1.9885229332E+00,4.0308030024E+02,4.0366521188E+02,9.1111666101E-02
2020-09-16,05:32:21.391,259.23080315,6221.539276,260.23080315,1600234341.392,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861503600E+00,1.9885252493E+00,4.0308740011E+02,4.0367289347E+02,9.1111666101E-02
2020-09-16,05:32:21.421,259.23080348,6221.539284,260.23080348,1600234341.421,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149547E+00,1.9892907582E+00,4.0308740011E+02,4.0367289347E+02,9.1111666101E-02
2020-09-16,05:32:21.441,259.23080373,6221.539289,260.23080373,1600234341.442,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149547E+00,1.9892913330E+00,4.0308740011E+02,4.0367303525E+02,9.1155763650E-02
2020-09-16,05:32:21.463,259.23080397,6221.539295,260.23080397,1600234341.463,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869149547E+00,1.9892919079E+00,4.0305099101E+02,4.0363671502E+02,9.1155763650E-02
2020-09-16,05:32:21.492,259.23080431,6221.539303,260.23080431,1600234341.492,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774162E+00,1.9894545638E+00,4.0305099101E+02,4.0363671502E+02,9.1155763650E-02
2020-09-16,05:32:21.525,259.23080469,6221.539313,260.23080469,1600234341.525,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774162E+00,1.9894536968E+00,4.0305099101E+02,4.0363650124E+02,9.1089264477E-02
2020-09-16,05:32:21.559,259.23080509,6221.539322,260.23080509,1600234341.560,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774162E+00,1.9894528299E+00,4.0313712905E+02,4.0372255058E+02,9.1089264477E-02
2020-09-16,05:32:21.586,259.23080541,6221.539330,260.23080541,1600234341.587,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871460493E+00,1.9895215450E+00,4.0313712905E+02,4.0372255058E+02,9.1089264477E-02
2020-09-16,05:32:21.611,259.23080568,6221.539336,260.23080568,1600234341.611,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871460493E+00,1.9895227147E+00,4.0313712905E+02,4.0372283908E+02,9.1178987575E-02
2020-09-16,05:32:21.631,259.23080591,6221.539342,260.23080591,1600234341.631,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871460493E+00,1.9895238845E+00,4.0318710667E+02,4.0377317786E+02,9.1178987575E-02
2020-09-16,05:32:21.657,259.23080623,6221.539349,260.23080623,1600234341.658,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444384E+00,1.9894221521E+00,4.0318710667E+02,4.0377317786E+02,9.1178987575E-02
2020-09-16,05:32:21.680,259.23080649,6221.539356,260.23080649,1600234341.681,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444384E+00,1.9894230005E+00,4.0318710667E+02,4.0377338714E+02,9.1244065243E-02
2020-09-16,05:32:21.704,259.23080677,6221.539362,260.23080677,1600234341.705,0,963,1.5145881653E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870444384E+00,1.9894238489E+00,4.0311954958E+02,4.0370594106E+02,9.1244065243E-02
2020-09-16,05:32:21.733,259.23080711,6221.539371,260.23080711,1600234341.734,0,963,1.5148332825E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661359E+00,1.9892453328E+00,4.0311954958E+02,4.0370594106E+02,9.1244065243E-02
2020-09-16,05:32:21.755,259.23080735,6221.539376,260.23080735,1600234341.755,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661359E+00,1.9892424681E+00,4.0311954958E+02,4.0370523445E+02,9.1024302090E-02
2020-09-16,05:32:21.776,259.23080759,6221.539382,260.23080759,1600234341.776,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661359E+00,1.9892396033E+00,4.0315125567E+02,4.0373627994E+02,9.1024302090E-02
2020-09-16,05:32:21.802,259.23080791,6221.539390,260.23080791,1600234341.803,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664807E+00,1.9889395902E+00,4.0315125567E+02,4.0373627994E+02,9.1024302090E-02
2020-09-16,05:32:21.823,259.23080815,6221.539396,260.23080815,1600234341.824,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664807E+00,1.9889417760E+00,4.0315125567E+02,4.0373681920E+02,9.1192004732E-02
2020-09-16,05:32:21.849,259.23080845,6221.539403,260.23080845,1600234341.850,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664807E+00,1.9889439618E+00,4.0329270600E+02,4.0387901442E+02,9.1192004732E-02
2020-09-16,05:32:21.884,259.23080884,6221.539412,260.23080884,1600234341.884,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843508E+00,1.9896626909E+00,4.0329270600E+02,4.0387901442E+02,9.1192004732E-02
2020-09-16,05:32:21.905,259.23080910,6221.539418,260.23080910,1600234341.906,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843508E+00,1.9896596623E+00,4.0329270600E+02,4.0387826723E+02,9.0959721033E-02
2020-09-16,05:32:21.926,259.23080933,6221.539424,260.23080933,1600234341.926,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843508E+00,1.9896566337E+00,4.0310788967E+02,4.0369243572E+02,9.0959721033E-02
2020-09-16,05:32:21.954,259.23080966,6221.539432,260.23080966,1600234341.955,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060603E+00,1.9895782498E+00,4.0310788967E+02,4.0369243572E+02,9.0959721033E-02
2020-09-16,05:32:21.976,259.23080991,6221.539438,260.23080991,1600234341.976,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060603E+00,1.9895822585E+00,4.0310788967E+02,4.0369342429E+02,9.1267185994E-02
2020-09-16,05:32:21.996,259.23081015,6221.539444,260.23081015,1600234341.997,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060603E+00,1.9895862672E+00,4.0320342578E+02,4.0379008798E+02,9.1267185994E-02
2020-09-16,05:32:22.026,259.23081049,6221.539452,260.23081049,1600234342.026,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834730E+00,1.9891631737E+00,4.0320342578E+02,4.0379008798E+02,9.1267185994E-02
2020-09-16,05:32:22.048,259.23081074,6221.539458,260.23081074,1600234342.048,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834730E+00,1.9891616022E+00,4.0320342578E+02,4.0378970025E+02,9.1146623657E-02
2020-09-16,05:32:22.068,259.23081097,6221.539463,260.23081097,1600234342.068,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834730E+00,1.9891600306E+00,4.0315766416E+02,4.0374348441E+02,9.1146623657E-02
2020-09-16,05:32:22.095,259.23081128,6221.539471,260.23081128,1600234342.095,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860365442E+00,1.9884122083E+00,4.0315766416E+02,4.0374348441E+02,9.1146623657E-02
2020-09-16,05:32:22.115,259.23081153,6221.539477,260.23081153,1600234342.116,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860365442E+00,1.9884115751E+00,4.0315766416E+02,4.0374332814E+02,9.1098028633E-02
2020-09-16,05:32:22.137,259.23081177,6221.539483,260.23081177,1600234342.137,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860365442E+00,1.9884109419E+00,4.0309190443E+02,4.0367731665E+02,9.1098028633E-02
2020-09-16,05:32:22.164,259.23081209,6221.539490,260.23081209,1600234342.165,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865108414E+00,1.9888858062E+00,4.0309190443E+02,4.0367731665E+02,9.1098028633E-02
2020-09-16,05:32:22.187,259.23081235,6221.539496,260.23081235,1600234342.187,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865108414E+00,1.9888850180E+00,4.0309190443E+02,4.0367712222E+02,9.1037553410E-02
2020-09-16,05:32:22.207,259.23081259,6221.539502,260.23081259,1600234342.208,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865108414E+00,1.9888842299E+00,4.0308905735E+02,4.0367407657E+02,9.1037553410E-02
2020-09-16,05:32:22.243,259.23081301,6221.539512,260.23081301,1600234342.244,0,963,1.5152009583E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436432E+00,1.9890171903E+00,4.0308905735E+02,4.0367407657E+02,9.1037553410E-02
2020-09-16,05:32:22.270,259.23081332,6221.539520,260.23081332,1600234342.271,0,963,1.5150789897E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436432E+00,1.9890179457E+00,4.0308905735E+02,4.0367426289E+02,9.1095507410E-02
2020-09-16,05:32:22.292,259.23081356,6221.539526,260.23081356,1600234342.292,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436432E+00,1.9890187011E+00,4.0310515400E+02,4.0369056925E+02,9.1095507410E-02
2020-09-16,05:32:22.321,259.23081390,6221.539534,260.23081390,1600234342.321,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855015768E+00,1.9878752693E+00,4.0310515400E+02,4.0369056925E+02,9.1095507410E-02
2020-09-16,05:32:22.344,259.23081417,6221.539540,260.23081417,1600234342.344,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855015768E+00,1.9878771161E+00,4.0310515400E+02,4.0369102507E+02,9.1237277128E-02
2020-09-16,05:32:22.365,259.23081442,6221.539546,260.23081442,1600234342.366,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855015768E+00,1.9878789629E+00,4.0304828179E+02,4.0363452595E+02,9.1237277128E-02
2020-09-16,05:32:22.391,259.23081472,6221.539553,260.23081472,1600234342.392,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857221269E+00,1.9880997771E+00,4.0304828179E+02,4.0363452595E+02,9.1237277128E-02
2020-09-16,05:32:22.413,259.23081497,6221.539559,260.23081497,1600234342.413,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857221269E+00,1.9880983974E+00,4.0304828179E+02,4.0363418552E+02,9.1131381208E-02
2020-09-16,05:32:22.434,259.23081521,6221.539565,260.23081521,1600234342.434,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857221269E+00,1.9880970178E+00,4.0315563682E+02,4.0374135609E+02,9.1131381208E-02
2020-09-16,05:32:22.460,259.23081552,6221.539572,260.23081552,1600234342.461,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861178613E+00,1.9884932255E+00,4.0315563682E+02,4.0374135609E+02,9.1131381208E-02
2020-09-16,05:32:22.482,259.23081576,6221.539578,260.23081576,1600234342.482,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861178613E+00,1.9884931628E+00,4.0315563682E+02,4.0374134062E+02,9.1126568233E-02
2020-09-16,05:32:22.505,259.23081603,6221.539585,260.23081603,1600234342.505,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861178613E+00,1.9884931001E+00,4.0312775475E+02,4.0371340256E+02,9.1126568233E-02
2020-09-16,05:32:22.533,259.23081637,6221.539593,260.23081637,1600234342.534,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862932595E+00,1.9886687081E+00,4.0312775475E+02,4.0371340256E+02,9.1126568233E-02
2020-09-16,05:32:22.558,259.23081664,6221.539599,260.23081664,1600234342.558,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862932595E+00,1.9886701633E+00,4.0312775475E+02,4.0371376162E+02,9.1238237585E-02
2020-09-16,05:32:22.578,259.23081689,6221.539605,260.23081689,1600234342.579,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862932595E+00,1.9886716186E+00,4.0318155974E+02,4.0376800394E+02,9.1238237585E-02
2020-09-16,05:32:22.608,259.23081723,6221.539614,260.23081723,1600234342.609,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868420715E+00,1.9892210877E+00,4.0318155974E+02,4.0376800394E+02,9.1238237585E-02
2020-09-16,05:32:22.641,259.23081762,6221.539623,260.23081762,1600234342.642,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868420715E+00,1.9892219209E+00,4.0318155974E+02,4.0376820949E+02,9.1302154413E-02
2020-09-16,05:32:22.674,259.23081799,6221.539632,260.23081799,1600234342.674,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868420715E+00,1.9892227541E+00,4.0311997088E+02,4.0370673652E+02,9.1302154413E-02
2020-09-16,05:32:22.701,259.23081831,6221.539639,260.23081831,1600234342.702,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741953E+00,1.9888544371E+00,4.0311997088E+02,4.0370673652E+02,9.1302154413E-02
2020-09-16,05:32:22.723,259.23081856,6221.539646,260.23081856,1600234342.724,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741953E+00,1.9888511572E+00,4.0311997088E+02,4.0370592736E+02,9.1050499745E-02
2020-09-16,05:32:22.744,259.23081881,6221.539651,260.23081881,1600234342.745,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741953E+00,1.9888478774E+00,4.0317213672E+02,4.0375735978E+02,9.1050499745E-02
2020-09-16,05:32:22.770,259.23081911,6221.539659,260.23081911,1600234342.771,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856404877E+00,1.9880131736E+00,4.0317213672E+02,4.0375735978E+02,9.1050499745E-02
2020-09-16,05:32:22.792,259.23081935,6221.539664,260.23081935,1600234342.792,0,963,1.5148350525E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856404877E+00,1.9880138418E+00,4.0317213672E+02,4.0375752473E+02,9.1101794942E-02
2020-09-16,05:32:22.812,259.23081959,6221.539670,260.23081959,1600234342.813,0,963,1.5147876282E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856404877E+00,1.9880145101E+00,4.0306592130E+02,4.0365132000E+02,9.1101794942E-02
2020-09-16,05:32:22.839,259.23081991,6221.539678,260.23081991,1600234342.840,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870740E+00,1.9889622281E+00,4.0306592130E+02,4.0365132000E+02,9.1101794942E-02
2020-09-16,05:32:22.859,259.23082014,6221.539683,260.23082014,1600234342.860,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870740E+00,1.9889658095E+00,4.0306592130E+02,4.0365220337E+02,9.1376568853E-02
2020-09-16,05:32:22.881,259.23082039,6221.539689,260.23082039,1600234342.882,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870740E+00,1.9889693908E+00,4.0310825299E+02,4.0369548010E+02,9.1376568853E-02
2020-09-16,05:32:22.907,259.23082069,6221.539697,260.23082069,1600234342.908,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856517698E+00,1.9880329651E+00,4.0310825299E+02,4.0369548010E+02,9.1376568853E-02
2020-09-16,05:32:22.928,259.23082094,6221.539702,260.23082094,1600234342.929,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856517698E+00,1.9880324311E+00,4.0310825299E+02,4.0369534833E+02,9.1335584189E-02
2020-09-16,05:32:22.954,259.23082124,6221.539710,260.23082124,1600234342.955,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856517698E+00,1.9880318972E+00,4.0315142574E+02,4.0373845216E+02,9.1335584189E-02
2020-09-16,05:32:22.986,259.23082161,6221.539719,260.23082161,1600234342.987,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187904E+00,1.9887998372E+00,4.0315142574E+02,4.0373845216E+02,9.1335584189E-02
2020-09-16,05:32:23.009,259.23082186,6221.539725,260.23082186,1600234343.009,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187904E+00,1.9887980925E+00,4.0315142574E+02,4.0373802168E+02,9.1201711868E-02
2020-09-16,05:32:23.029,259.23082211,6221.539731,260.23082211,1600234343.030,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187904E+00,1.9887963477E+00,4.0307139385E+02,4.0365744295E+02,9.1201711868E-02
2020-09-16,05:32:23.058,259.23082243,6221.539738,260.23082243,1600234343.058,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586489E+00,1.9889363736E+00,4.0307139385E+02,4.0365744295E+02,9.1201711868E-02
2020-09-16,05:32:23.078,259.23082267,6221.539744,260.23082267,1600234343.079,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586489E+00,1.9889347956E+00,4.0307139385E+02,4.0365705371E+02,9.1080641990E-02
2020-09-16,05:32:23.099,259.23082292,6221.539750,260.23082292,1600234343.100,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865586489E+00,1.9889332176E+00,4.0309199799E+02,4.0367729854E+02,9.1080641990E-02
2020-09-16,05:32:23.128,259.23082325,6221.539758,260.23082325,1600234343.129,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875010E+00,1.9883613870E+00,4.0309199799E+02,4.0367729854E+02,9.1080641990E-02
2020-09-16,05:32:23.150,259.23082350,6221.539764,260.23082350,1600234343.150,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875010E+00,1.9883648370E+00,4.0309199799E+02,4.0367814981E+02,9.1345415566E-02
2020-09-16,05:32:23.171,259.23082374,6221.539770,260.23082374,1600234343.171,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859875010E+00,1.9883682870E+00,4.0305729634E+02,4.0364424891E+02,9.1345415566E-02
2020-09-16,05:32:23.197,259.23082404,6221.539777,260.23082404,1600234343.197,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458682E+00,1.9883266043E+00,4.0305729634E+02,4.0364424891E+02,9.1345415566E-02
2020-09-16,05:32:23.217,259.23082428,6221.539783,260.23082428,1600234343.218,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458682E+00,1.9883226453E+00,4.0305729634E+02,4.0364327209E+02,9.1041568403E-02
2020-09-16,05:32:23.239,259.23082453,6221.539789,260.23082453,1600234343.239,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458682E+00,1.9883186863E+00,4.0309620383E+02,4.0368125923E+02,9.1041568403E-02
2020-09-16,05:32:23.267,259.23082486,6221.539797,260.23082486,1600234343.268,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857470936E+00,1.9881196742E+00,4.0309620383E+02,4.0368125923E+02,9.1041568403E-02
2020-09-16,05:32:23.292,259.23082514,6221.539803,260.23082514,1600234343.292,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857470936E+00,1.9881213804E+00,4.0309620383E+02,4.0368168031E+02,9.1172534511E-02
2020-09-16,05:32:23.312,259.23082538,6221.539809,260.23082538,1600234343.313,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857470936E+00,1.9881230867E+00,4.0312648945E+02,4.0371243102E+02,9.1172534511E-02
2020-09-16,05:32:23.346,259.23082578,6221.539819,260.23082578,1600234343.347,0,963,1.5147164917E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001319E+00,1.9888770261E+00,4.0312648945E+02,4.0371243102E+02,9.1172534511E-02
2020-09-16,05:32:23.374,259.23082609,6221.539826,260.23082609,1600234343.374,0,963,1.5143253581E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001319E+00,1.9888784569E+00,4.0312648945E+02,4.0371278402E+02,9.1282318712E-02
2020-09-16,05:32:23.395,259.23082634,6221.539832,260.23082634,1600234343.396,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001319E+00,1.9888798878E+00,4.0309266133E+02,4.0367925967E+02,9.1282318712E-02
2020-09-16,05:32:23.421,259.23082663,6221.539839,260.23082663,1600234343.421,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853375962E+00,1.9877159593E+00,4.0309266133E+02,4.0367925967E+02,9.1282318712E-02
2020-09-16,05:32:23.441,259.23082687,6221.539845,260.23082687,1600234343.442,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853375962E+00,1.9877160109E+00,4.0309266133E+02,4.0367927240E+02,9.1286277379E-02
2020-09-16,05:32:23.463,259.23082712,6221.539851,260.23082712,1600234343.463,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853375962E+00,1.9877160625E+00,4.0312190958E+02,4.0370857594E+02,9.1286277379E-02
2020-09-16,05:32:23.492,259.23082745,6221.539859,260.23082745,1600234343.492,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498754E+00,1.9898308723E+00,4.0312190958E+02,4.0370857594E+02,9.1286277379E-02
2020-09-16,05:32:23.513,259.23082770,6221.539865,260.23082770,1600234343.513,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498754E+00,1.9898296077E+00,4.0312190958E+02,4.0370826413E+02,9.1189300246E-02
2020-09-16,05:32:23.536,259.23082796,6221.539871,260.23082796,1600234343.536,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498754E+00,1.9898283432E+00,4.0311424427E+02,4.0370027585E+02,9.1189300246E-02
2020-09-16,05:32:23.565,259.23082831,6221.539879,260.23082831,1600234343.566,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122235E+00,1.9894902871E+00,4.0311424427E+02,4.0370027585E+02,9.1189300246E-02
2020-09-16,05:32:23.586,259.23082855,6221.539885,260.23082855,1600234343.587,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122235E+00,1.9894900398E+00,4.0311424427E+02,4.0370021487E+02,9.1170331661E-02
2020-09-16,05:32:23.608,259.23082880,6221.539891,260.23082880,1600234343.608,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871122235E+00,1.9894897925E+00,4.0304371062E+02,4.0362951771E+02,9.1170331661E-02
2020-09-16,05:32:23.634,259.23082911,6221.539899,260.23082911,1600234343.635,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863837398E+00,1.9887604372E+00,4.0304371062E+02,4.0362951771E+02,9.1170331661E-02
2020-09-16,05:32:23.657,259.23082937,6221.539905,260.23082937,1600234343.658,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863837398E+00,1.9887595354E+00,4.0304371062E+02,4.0362929526E+02,9.1101135251E-02
2020-09-16,05:32:23.678,259.23082962,6221.539911,260.23082962,1600234343.679,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863837398E+00,1.9887586336E+00,4.0315960120E+02,4.0374513172E+02,9.1101135251E-02
2020-09-16,05:32:23.706,259.23082993,6221.539918,260.23082993,1600234343.706,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865817084E+00,1.9889568390E+00,4.0315960120E+02,4.0374513172E+02,9.1101135251E-02
2020-09-16,05:32:23.737,259.23083030,6221.539927,260.23083030,1600234343.738,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865817084E+00,1.9889568833E+00,4.0315960120E+02,4.0374514265E+02,9.1104534052E-02
2020-09-16,05:32:23.770,259.23083068,6221.539936,260.23083068,1600234343.771,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865817084E+00,1.9889569276E+00,4.0309961340E+02,4.0368507865E+02,9.1104534052E-02
2020-09-16,05:32:23.796,259.23083098,6221.539944,260.23083098,1600234343.797,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859893016E+00,1.9883638124E+00,4.0309961340E+02,4.0368507865E+02,9.1104534052E-02
2020-09-16,05:32:23.818,259.23083123,6221.539949,260.23083123,1600234343.818,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859893016E+00,1.9883625037E+00,4.0309961340E+02,4.0368475571E+02,9.1004093274E-02
2020-09-16,05:32:23.838,259.23083147,6221.539955,260.23083147,1600234343.839,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859893016E+00,1.9883611950E+00,4.0310952347E+02,4.0369435722E+02,9.1004093274E-02
2020-09-16,05:32:23.868,259.23083182,6221.539964,260.23083182,1600234343.869,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725849E+00,1.9885446972E+00,4.0310952347E+02,4.0369435722E+02,9.1004093274E-02
2020-09-16,05:32:23.891,259.23083208,6221.539970,260.23083208,1600234343.892,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725849E+00,1.9885460863E+00,4.0310952347E+02,4.0369469998E+02,9.1110698534E-02
2020-09-16,05:32:23.914,259.23083234,6221.539976,260.23083234,1600234343.914,0,963,1.5142471313E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725849E+00,1.9885474755E+00,4.0305798582E+02,4.0364343024E+02,9.1110698534E-02
2020-09-16,05:32:23.944,259.23083269,6221.539984,260.23083269,1600234343.944,0,963,1.5149796448E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648185E+00,1.9889401781E+00,4.0305798582E+02,4.0364343024E+02,9.1110698534E-02
2020-09-16,05:32:23.966,259.23083294,6221.539991,260.23083294,1600234343.966,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648185E+00,1.9889424772E+00,4.0305798582E+02,4.0364399732E+02,9.1287095394E-02
2020-09-16,05:32:23.986,259.23083318,6221.539996,260.23083318,1600234343.987,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648185E+00,1.9889447763E+00,4.0316172380E+02,4.0374845337E+02,9.1287095394E-02
2020-09-16,05:32:24.016,259.23083353,6221.540005,260.23083353,1600234344.017,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777112E+00,1.9891579241E+00,4.0316172380E+02,4.0374845337E+02,9.1287095394E-02
2020-09-16,05:32:24.039,259.23083378,6221.540011,260.23083378,1600234344.039,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777112E+00,1.9891585517E+00,4.0316172380E+02,4.0374860821E+02,9.1335247690E-02
2020-09-16,05:32:24.065,259.23083410,6221.540018,260.23083410,1600234344.066,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777112E+00,1.9891591794E+00,4.0310190223E+02,4.0368885437E+02,9.1335247690E-02
2020-09-16,05:32:24.099,259.23083449,6221.540028,260.23083449,1600234344.100,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599984E+00,1.9893416852E+00,4.0310190223E+02,4.0368885437E+02,9.1335247690E-02
2020-09-16,05:32:24.122,259.23083476,6221.540034,260.23083476,1600234344.123,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599984E+00,1.9893399993E+00,4.0310190223E+02,4.0368843857E+02,9.1205923812E-02
2020-09-16,05:32:24.144,259.23083501,6221.540040,260.23083501,1600234344.145,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599984E+00,1.9893383134E+00,4.0318296204E+02,4.0376920044E+02,9.1205923812E-02
2020-09-16,05:32:24.176,259.23083537,6221.540049,260.23083537,1600234344.176,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839123E+00,1.9888616574E+00,4.0318296204E+02,4.0376920044E+02,9.1205923812E-02
2020-09-16,05:32:24.200,259.23083565,6221.540056,260.23083565,1600234344.200,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839123E+00,1.9888610422E+00,4.0318296204E+02,4.0376904864E+02,9.1158718410E-02
2020-09-16,05:32:24.220,259.23083589,6221.540061,260.23083589,1600234344.221,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839123E+00,1.9888604269E+00,4.0312261253E+02,4.0370845963E+02,9.1158718410E-02
2020-09-16,05:32:24.246,259.23083619,6221.540069,260.23083619,1600234344.247,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209558E+00,1.9886972754E+00,4.0312261253E+02,4.0370845963E+02,9.1158718410E-02
2020-09-16,05:32:24.270,259.23083647,6221.540075,260.23083647,1600234344.271,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209558E+00,1.9886980503E+00,4.0312261253E+02,4.0370865082E+02,9.1218180154E-02
2020-09-16,05:32:24.292,259.23083671,6221.540081,260.23083671,1600234344.292,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209558E+00,1.9886988253E+00,4.0314357029E+02,4.0372983024E+02,9.1218180154E-02
2020-09-16,05:32:24.318,259.23083701,6221.540088,260.23083701,1600234344.318,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858331141E+00,1.9882103996E+00,4.0314357029E+02,4.0372983024E+02,9.1218180154E-02
2020-09-16,05:32:24.342,259.23083729,6221.540095,260.23083729,1600234344.342,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858331141E+00,1.9882103666E+00,4.0314357029E+02,4.0372982212E+02,9.1215654191E-02
2020-09-16,05:32:24.362,259.23083753,6221.540101,260.23083753,1600234344.363,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858331141E+00,1.9882103337E+00,4.0326323938E+02,4.0384965711E+02,9.1215654191E-02
2020-09-16,05:32:24.392,259.23083788,6221.540109,260.23083788,1600234344.393,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457394E+00,1.9885233333E+00,4.0326323938E+02,4.0384965711E+02,9.1215654191E-02
2020-09-16,05:32:24.414,259.23083814,6221.540115,260.23083814,1600234344.415,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457394E+00,1.9885255046E+00,4.0326323938E+02,4.0385019307E+02,9.1382284632E-02
2020-09-16,05:32:24.437,259.23083839,6221.540121,260.23083839,1600234344.437,0,963,1.5150610352E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861457394E+00,1.9885276760E+00,4.0311431497E+02,4.0370158766E+02,9.1382284632E-02
2020-09-16,05:32:24.470,259.23083877,6221.540131,260.23083877,1600234344.470,0,963,1.5149494171E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860349125E+00,1.9884167162E+00,4.0311431497E+02,4.0370158766E+02,9.1382284632E-02
2020-09-16,05:32:24.496,259.23083909,6221.540138,260.23083909,1600234344.497,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860349125E+00,1.9884130529E+00,4.0311431497E+02,4.0370068372E+02,9.1101146588E-02
2020-09-16,05:32:24.517,259.23083933,6221.540144,260.23083933,1600234344.518,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860349125E+00,1.9884093896E+00,4.0318280706E+02,4.0376837135E+02,9.1101146588E-02
2020-09-16,05:32:24.546,259.23083966,6221.540152,260.23083966,1600234344.547,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849142E+00,1.9888599293E+00,4.0318280706E+02,4.0376837135E+02,9.1101146588E-02
2020-09-16,05:32:24.568,259.23083991,6221.540158,260.23083991,1600234344.568,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849142E+00,1.9888616902E+00,4.0318280706E+02,4.0376880585E+02,9.1236260837E-02
2020-09-16,05:32:24.588,259.23084015,6221.540164,260.23084015,1600234344.589,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849142E+00,1.9888634512E+00,4.0310868811E+02,4.0369501360E+02,9.1236260837E-02
2020-09-16,05:32:24.618,259.23084050,6221.540172,260.23084050,1600234344.619,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857241228E+00,1.9881017489E+00,4.0310868811E+02,4.0369501360E+02,9.1236260837E-02
2020-09-16,05:32:24.638,259.23084073,6221.540177,260.23084073,1600234344.639,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857241228E+00,1.9880988054E+00,4.0310868811E+02,4.0369428718E+02,9.1010329172E-02
2020-09-16,05:32:24.661,259.23084098,6221.540184,260.23084098,1600234344.661,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857241228E+00,1.9880958619E+00,4.0317892900E+02,4.0376390356E+02,9.1010329172E-02
2020-09-16,05:32:24.687,259.23084128,6221.540191,260.23084128,1600234344.687,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346976E+00,1.9892077632E+00,4.0317892900E+02,4.0376390356E+02,9.1010329172E-02
2020-09-16,05:32:24.710,259.23084155,6221.540197,260.23084155,1600234344.710,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346976E+00,1.9892110470E+00,4.0317892900E+02,4.0376471367E+02,9.1262245778E-02
2020-09-16,05:32:24.732,259.23084181,6221.540203,260.23084181,1600234344.732,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346976E+00,1.9892143309E+00,4.0318247362E+02,4.0376907356E+02,9.1262245778E-02
2020-09-16,05:32:24.759,259.23084212,6221.540211,260.23084212,1600234344.759,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560778E+00,1.9888352577E+00,4.0318247362E+02,4.0376907356E+02,9.1262245778E-02
2020-09-16,05:32:24.782,259.23084238,6221.540217,260.23084238,1600234344.782,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560778E+00,1.9888339927E+00,4.0318247362E+02,4.0376876143E+02,9.1165186431E-02
2020-09-16,05:32:24.805,259.23084265,6221.540224,260.23084265,1600234344.805,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560778E+00,1.9888327277E+00,4.0305189628E+02,4.0363768219E+02,9.1165186431E-02
2020-09-16,05:32:24.839,259.23084306,6221.540233,260.23084306,1600234344.840,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858936775E+00,1.9882696545E+00,4.0305189628E+02,4.0363768219E+02,9.1165186431E-02
2020-09-16,05:32:24.874,259.23084345,6221.540243,260.23084345,1600234344.874,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858936775E+00,1.9882706818E+00,4.0305189628E+02,4.0363793566E+02,9.1244030455E-02
2020-09-16,05:32:24.905,259.23084382,6221.540252,260.23084382,1600234344.906,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858936775E+00,1.9882717091E+00,4.0315973026E+02,4.0374617996E+02,9.1244030455E-02
2020-09-16,05:32:24.934,259.23084414,6221.540259,260.23084414,1600234344.934,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860306973E+00,1.9884088930E+00,4.0315973026E+02,4.0374617996E+02,9.1244030455E-02
2020-09-16,05:32:24.954,259.23084439,6221.540265,260.23084439,1600234344.955,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860306973E+00,1.9884082740E+00,4.0315973026E+02,4.0374602720E+02,9.1196525472E-02
2020-09-16,05:32:24.976,259.23084463,6221.540271,260.23084463,1600234344.976,0,963,1.5148377991E+02,5.9999687195E+01,2.6000000000E+01,6.0221244812E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860306973E+00,1.9884076550E+00,4.0311324205E+02,4.0369931864E+02,9.1196525472E-02
2020-09-16,05:32:25.005,259.23084497,6221.540279,260.23084497,1600234345.005,0,963,1.5148386230E+02,5.9999809265E+01,2.6000000000E+01,6.0221232605E+01,5.9999491882E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157342E+00,1.9890935117E+00,4.0311324205E+02,4.0369931864E+02,9.1196525472E-02
2020-09-16,05:32:25.026,259.23084521,6221.540285,260.23084521,1600234345.026,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157342E+00,1.9890945144E+00,4.0311324205E+02,4.0369956597E+02,9.1273448580E-02
2020-09-16,05:32:25.046,259.23084545,6221.540291,260.23084545,1600234345.047,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867157342E+00,1.9890955170E+00,4.0313450338E+02,4.0372110557E+02,9.1273448580E-02
2020-09-16,05:32:25.073,259.23084576,6221.540298,260.23084576,1600234345.074,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990540E+00,1.9892790565E+00,4.0313450338E+02,4.0372110557E+02,9.1273448580E-02
2020-09-16,05:32:25.095,259.23084602,6221.540304,260.23084602,1600234345.096,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990540E+00,1.9892761755E+00,4.0313450338E+02,4.0372039495E+02,9.1052447145E-02
2020-09-16,05:32:25.118,259.23084627,6221.540311,260.23084627,1600234345.118,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868990540E+00,1.9892732946E+00,4.0311757290E+02,4.0370272928E+02,9.1052447145E-02
2020-09-16,05:32:25.144,259.23084659,6221.540318,260.23084659,1600234345.145,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864699150E+00,1.9888436428E+00,4.0311757290E+02,4.0370272928E+02,9.1052447145E-02
2020-09-16,05:32:25.165,259.23084683,6221.540324,260.23084683,1600234345.166,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864699150E+00,1.9888448809E+00,4.0311757290E+02,4.0370303474E+02,9.1147447484E-02
2020-09-16,05:32:25.223,259.23084750,6221.540340,260.23084750,1600234345.224,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860246671E+00,1.9884003385E+00,4.0311757290E+02,4.0370334019E+02,9.1147447484E-02
2020-09-16,05:32:25.244,259.23084774,6221.540346,260.23084774,1600234345.245,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860246671E+00,1.9883990832E+00,4.0311757290E+02,4.0370303042E+02,9.1051105387E-02
2020-09-16,05:32:25.266,259.23084799,6221.540352,260.23084799,1600234345.266,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860246671E+00,1.9883978278E+00,4.0299839477E+02,4.0358336953E+02,9.1051105387E-02
2020-09-16,05:32:25.295,259.23084832,6221.540360,260.23084832,1600234345.295,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873739867E+00,1.9897487598E+00,4.0299839477E+02,4.0358336953E+02,9.1051105387E-02
2020-09-16,05:32:25.315,259.23084856,6221.540366,260.23084856,1600234345.316,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873739867E+00,1.9897483217E+00,4.0299839477E+02,4.0358326153E+02,9.1017507610E-02
2020-09-16,05:32:25.336,259.23084881,6221.540371,260.23084881,1600234345.337,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873739867E+00,1.9897478836E+00,4.0306010674E+02,4.0364495505E+02,9.1017507610E-02
2020-09-16,05:32:25.365,259.23084914,6221.540379,260.23084914,1600234345.366,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107446E+00,1.9886833715E+00,4.0306010674E+02,4.0364495505E+02,9.1017507610E-02
2020-09-16,05:32:25.387,259.23084939,6221.540385,260.23084939,1600234345.387,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107446E+00,1.9886859809E+00,4.0306010674E+02,4.0364559877E+02,9.1217740967E-02
2020-09-16,05:32:25.407,259.23084963,6221.540391,260.23084963,1600234345.408,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107446E+00,1.9886885904E+00,4.0319996176E+02,4.0378630089E+02,9.1217740967E-02
2020-09-16,05:32:25.434,259.23084993,6221.540398,260.23084993,1600234345.434,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003333E+00,1.9885780469E+00,4.0319996176E+02,4.0378630089E+02,9.1217740967E-02
2020-09-16,05:32:25.454,259.23085017,6221.540404,260.23085017,1600234345.455,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003333E+00,1.9885778275E+00,4.0319996176E+02,4.0378624675E+02,9.1200905718E-02
2020-09-16,05:32:25.476,259.23085042,6221.540410,260.23085042,1600234345.476,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003333E+00,1.9885776081E+00,4.0305552788E+02,4.0364154873E+02,9.1200905718E-02
2020-09-16,05:32:25.503,259.23085074,6221.540418,260.23085074,1600234345.504,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083428E+00,1.9893865848E+00,4.0305552788E+02,4.0364154873E+02,9.1200905718E-02
2020-09-16,05:32:25.523,259.23085097,6221.540423,260.23085097,1600234345.524,0,963,1.5148419189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083428E+00,1.9893833522E+00,4.0305552788E+02,4.0364075159E+02,9.0952948042E-02
2020-09-16,05:32:25.546,259.23085123,6221.540429,260.23085123,1600234345.546,0,963,1.5148806152E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870083428E+00,1.9893801197E+00,4.0314058234E+02,4.0372513224E+02,9.0952948042E-02
2020-09-16,05:32:25.578,259.23085161,6221.540439,260.23085161,1600234345.579,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265812E+00,1.9890980217E+00,4.0314058234E+02,4.0372513224E+02,9.0952948042E-02
2020-09-16,05:32:25.605,259.23085192,6221.540446,260.23085192,1600234345.606,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265812E+00,1.9890999384E+00,4.0314058234E+02,4.0372560506E+02,9.1099992091E-02
2020-09-16,05:32:25.625,259.23085215,6221.540452,260.23085215,1600234345.626,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265812E+00,1.9891018551E+00,4.0312026119E+02,4.0370572722E+02,9.1099992091E-02
2020-09-16,05:32:25.653,259.23085247,6221.540459,260.23085247,1600234345.653,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419397E+00,1.9896178298E+00,4.0312026119E+02,4.0370572722E+02,9.1099992091E-02
2020-09-16,05:32:25.674,259.23085271,6221.540465,260.23085271,1600234345.674,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419397E+00,1.9896178987E+00,4.0312026119E+02,4.0370574419E+02,9.1105271381E-02
2020-09-16,05:32:25.694,259.23085295,6221.540471,260.23085295,1600234345.695,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872419397E+00,1.9896179675E+00,4.0316190184E+02,4.0374746230E+02,9.1105271381E-02
2020-09-16,05:32:25.726,259.23085331,6221.540479,260.23085331,1600234345.726,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219580E+00,1.9890973640E+00,4.0316190184E+02,4.0374746230E+02,9.1105271381E-02
2020-09-16,05:32:25.747,259.23085356,6221.540486,260.23085356,1600234345.748,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219580E+00,1.9890984974E+00,4.0316190184E+02,4.0374774190E+02,9.1192222947E-02
2020-09-16,05:32:25.769,259.23085381,6221.540491,260.23085381,1600234345.769,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219580E+00,1.9890996308E+00,4.0315135356E+02,4.0373745789E+02,9.1192222947E-02
2020-09-16,05:32:25.795,259.23085411,6221.540499,260.23085411,1600234345.795,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859298294E+00,1.9883065542E+00,4.0315135356E+02,4.0373745789E+02,9.1192222947E-02
2020-09-16,05:32:25.819,259.23085439,6221.540505,260.23085439,1600234345.819,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859298294E+00,1.9883047189E+00,4.0315135356E+02,4.0373700495E+02,9.1051366883E-02
2020-09-16,05:32:25.839,259.23085463,6221.540511,260.23085463,1600234345.840,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859298294E+00,1.9883028837E+00,4.0312455144E+02,4.0370971100E+02,9.1051366883E-02
2020-09-16,05:32:25.868,259.23085497,6221.540519,260.23085497,1600234345.869,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398545E+00,1.9889136377E+00,4.0312455144E+02,4.0370971100E+02,9.1051366883E-02
2020-09-16,05:32:25.892,259.23085524,6221.540526,260.23085524,1600234345.893,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398545E+00,1.9889122237E+00,4.0312455144E+02,4.0370936217E+02,9.0942879099E-02
2020-09-16,05:32:25.913,259.23085547,6221.540531,260.23085547,1600234345.913,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398545E+00,1.9889108097E+00,4.0312435445E+02,4.0370881607E+02,9.0942879099E-02
2020-09-16,05:32:25.941,259.23085581,6221.540539,260.23085581,1600234345.942,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867792170E+00,1.9891504579E+00,4.0312435445E+02,4.0370881607E+02,9.0942879099E-02
2020-09-16,05:32:25.974,259.23085619,6221.540549,260.23085619,1600234345.975,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867792170E+00,1.9891544981E+00,4.0312435445E+02,4.0370981268E+02,9.1252832852E-02
2020-09-16,05:32:26.013,259.23085663,6221.540559,260.23085663,1600234346.013,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867792170E+00,1.9891585384E+00,4.0317788026E+02,4.0376441298E+02,9.1252832852E-02
2020-09-16,05:32:26.039,259.23085694,6221.540567,260.23085694,1600234346.040,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130099E+00,1.9888920126E+00,4.0317788026E+02,4.0376441298E+02,9.1252832852E-02
2020-09-16,05:32:26.062,259.23085721,6221.540573,260.23085721,1600234346.063,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130099E+00,1.9888913812E+00,4.0317788026E+02,4.0376425720E+02,9.1204391233E-02
2020-09-16,05:32:26.084,259.23085745,6221.540579,260.23085745,1600234346.084,0,963,1.5150354004E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865130099E+00,1.9888907499E+00,4.0315657524E+02,4.0374276542E+02,9.1204391233E-02
2020-09-16,05:32:26.111,259.23085777,6221.540586,260.23085777,1600234346.111,0,963,1.5150076599E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099771E+00,1.9890879528E+00,4.0315657524E+02,4.0374276542E+02,9.1204391233E-02
2020-09-16,05:32:26.131,259.23085801,6221.540592,260.23085801,1600234346.132,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099771E+00,1.9890867261E+00,4.0315657524E+02,4.0374246279E+02,9.1110278164E-02
2020-09-16,05:32:26.153,259.23085825,6221.540598,260.23085825,1600234346.153,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099771E+00,1.9890854994E+00,4.0317482422E+02,4.0376043565E+02,9.1110278164E-02
2020-09-16,05:32:26.178,259.23085855,6221.540605,260.23085855,1600234346.179,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559198E+00,1.9887310186E+00,4.0317482422E+02,4.0376043565E+02,9.1110278164E-02
2020-09-16,05:32:26.200,259.23085880,6221.540611,260.23085880,1600234346.200,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559198E+00,1.9887327199E+00,4.0317482422E+02,4.0376085543E+02,9.1240816626E-02
2020-09-16,05:32:26.220,259.23085904,6221.540617,260.23085904,1600234346.221,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559198E+00,1.9887344211E+00,4.0311180292E+02,4.0369816224E+02,9.1240816626E-02
2020-09-16,05:32:26.250,259.23085938,6221.540625,260.23085938,1600234346.250,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506592E+00,1.9887291542E+00,4.0311180292E+02,4.0369816224E+02,9.1240816626E-02
2020-09-16,05:32:26.270,259.23085962,6221.540631,260.23085962,1600234346.271,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506592E+00,1.9887272505E+00,4.0311180292E+02,4.0369769257E+02,9.1094742030E-02
2020-09-16,05:32:26.296,259.23085992,6221.540638,260.23085992,1600234346.297,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506592E+00,1.9887253469E+00,4.0315901830E+02,4.0374450685E+02,9.1094742030E-02
2020-09-16,05:32:26.328,259.23086029,6221.540647,260.23086029,1600234346.329,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328120E+00,1.9886073588E+00,4.0315901830E+02,4.0374450685E+02,9.1094742030E-02
2020-09-16,05:32:26.349,259.23086053,6221.540653,260.23086053,1600234346.350,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328120E+00,1.9886099645E+00,4.0315901830E+02,4.0374514982E+02,9.1294693251E-02
2020-09-16,05:32:26.371,259.23086078,6221.540659,260.23086078,1600234346.371,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328120E+00,1.9886125701E+00,4.0310430790E+02,4.0369100276E+02,9.1294693251E-02
2020-09-16,05:32:26.400,259.23086111,6221.540667,260.23086111,1600234346.400,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558683E+00,1.9886356541E+00,4.0310430790E+02,4.0369100276E+02,9.1294693251E-02
2020-09-16,05:32:26.421,259.23086135,6221.540673,260.23086135,1600234346.421,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558683E+00,1.9886343152E+00,4.0310430790E+02,4.0369067244E+02,9.1191955155E-02
2020-09-16,05:32:26.441,259.23086160,6221.540678,260.23086160,1600234346.442,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558683E+00,1.9886329764E+00,4.0313698816E+02,4.0372306989E+02,9.1191955155E-02
2020-09-16,05:32:26.469,259.23086191,6221.540686,260.23086191,1600234346.469,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863581569E+00,1.9887353874E+00,4.0313698816E+02,4.0372306989E+02,9.1191955155E-02
2020-09-16,05:32:26.490,259.23086215,6221.540692,260.23086215,1600234346.490,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863581569E+00,1.9887350818E+00,4.0313698816E+02,4.0372299448E+02,9.1168502533E-02
2020-09-16,05:32:26.510,259.23086240,6221.540697,260.23086240,1600234346.511,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863581569E+00,1.9887347761E+00,4.0320824055E+02,4.0379427502E+02,9.1168502533E-02
2020-09-16,05:32:26.536,259.23086270,6221.540705,260.23086270,1600234346.537,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060997E+00,1.9891832548E+00,4.0320824055E+02,4.0379427502E+02,9.1168502533E-02
2020-09-16,05:32:26.558,259.23086294,6221.540711,260.23086294,1600234346.558,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060997E+00,1.9891830366E+00,4.0320824055E+02,4.0379422118E+02,9.1151762752E-02
2020-09-16,05:32:26.578,259.23086318,6221.540716,260.23086318,1600234346.579,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060997E+00,1.9891828184E+00,4.0319076698E+02,4.0377666838E+02,9.1151762752E-02
2020-09-16,05:32:26.605,259.23086348,6221.540724,260.23086348,1600234346.605,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867255355E+00,1.9891021578E+00,4.0319076698E+02,4.0377666838E+02,9.1151762752E-02
2020-09-16,05:32:26.625,259.23086373,6221.540729,260.23086373,1600234346.626,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867255355E+00,1.9891002098E+00,4.0319076698E+02,4.0377618778E+02,9.1002316631E-02
2020-09-16,05:32:26.648,259.23086398,6221.540736,260.23086398,1600234346.648,0,963,1.5148966980E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867255355E+00,1.9890982618E+00,4.0301252521E+02,4.0359720682E+02,9.1002316631E-02
2020-09-16,05:32:26.681,259.23086437,6221.540745,260.23086437,1600234346.682,0,963,1.5147776249E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875365791E+00,1.9899102740E+00,4.0301252521E+02,4.0359720682E+02,9.1002316631E-02
2020-09-16,05:32:26.709,259.23086469,6221.540753,260.23086469,1600234346.709,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875365791E+00,1.9899119242E+00,4.0301252521E+02,4.0359761359E+02,9.1128862136E-02
2020-09-16,05:32:26.732,259.23086495,6221.540759,260.23086495,1600234346.732,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875365791E+00,1.9899135743E+00,4.0315026849E+02,4.0373596377E+02,9.1128862136E-02
2020-09-16,05:32:26.763,259.23086531,6221.540768,260.23086531,1600234346.763,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602624E+00,1.9891363292E+00,4.0315026849E+02,4.0373596377E+02,9.1128862136E-02
2020-09-16,05:32:26.783,259.23086556,6221.540773,260.23086556,1600234346.784,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602624E+00,1.9891359098E+00,4.0315026849E+02,4.0373586029E+02,9.1096682733E-02
2020-09-16,05:32:26.805,259.23086580,6221.540779,260.23086580,1600234346.805,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867602624E+00,1.9891354903E+00,4.0305920681E+02,4.0364456289E+02,9.1096682733E-02
2020-09-16,05:32:26.834,259.23086613,6221.540787,260.23086613,1600234346.834,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668917E+00,1.9884412907E+00,4.0305920681E+02,4.0364456289E+02,9.1096682733E-02
2020-09-16,05:32:26.855,259.23086638,6221.540793,260.23086638,1600234346.855,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668917E+00,1.9884411511E+00,4.0305920681E+02,4.0364452846E+02,9.1085972356E-02
2020-09-16,05:32:26.875,259.23086662,6221.540799,260.23086662,1600234346.876,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668917E+00,1.9884410115E+00,4.0312605679E+02,4.0371144108E+02,9.1085972356E-02
2020-09-16,05:32:26.904,259.23086696,6221.540807,260.23086696,1600234346.905,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404312E+00,1.9888149976E+00,4.0312605679E+02,4.0371144108E+02,9.1085972356E-02
2020-09-16,05:32:26.926,259.23086720,6221.540813,260.23086720,1600234346.926,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404312E+00,1.9888166100E+00,4.0312605679E+02,4.0371183887E+02,9.1209689219E-02
2020-09-16,05:32:26.947,259.23086744,6221.540819,260.23086744,1600234346.947,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864404312E+00,1.9888182224E+00,4.0306465743E+02,4.0365074803E+02,9.1209689219E-02
2020-09-16,05:32:26.976,259.23086778,6221.540827,260.23086778,1600234346.976,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423236E+00,1.9890203564E+00,4.0306465743E+02,4.0365074803E+02,9.1209689219E-02
2020-09-16,05:32:26.999,259.23086804,6221.540833,260.23086804,1600234346.999,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423236E+00,1.9890190263E+00,4.0306465743E+02,4.0365041995E+02,9.1107640958E-02
2020-09-16,05:32:27.019,259.23086828,6221.540839,260.23086828,1600234347.019,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423236E+00,1.9890176962E+00,4.0303364709E+02,4.0361903650E+02,9.1107640958E-02
2020-09-16,05:32:27.045,259.23086858,6221.540846,260.23086858,1600234347.045,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590641E+00,1.9888342176E+00,4.0303364709E+02,4.0361903650E+02,9.1107640958E-02
2020-09-16,05:32:27.075,259.23086894,6221.540854,260.23086894,1600234347.076,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590641E+00,1.9888347247E+00,4.0303364709E+02,4.0361916158E+02,9.1146550762E-02
2020-09-16,05:32:27.108,259.23086931,6221.540863,260.23086931,1600234347.108,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590641E+00,1.9888352318E+00,4.0308911851E+02,4.0367483869E+02,9.1146550762E-02
2020-09-16,05:32:27.138,259.23086966,6221.540872,260.23086966,1600234347.139,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803026E+00,1.9890567349E+00,4.0308911851E+02,4.0367483869E+02,9.1146550762E-02
2020-09-16,05:32:27.163,259.23086994,6221.540879,260.23086994,1600234347.163,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803026E+00,1.9890565637E+00,4.0308911851E+02,4.0367479647E+02,9.1133420034E-02
2020-09-16,05:32:27.184,259.23087019,6221.540884,260.23087019,1600234347.184,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866803026E+00,1.9890563926E+00,4.0308469620E+02,4.0367032552E+02,9.1133420034E-02
2020-09-16,05:32:27.213,259.23087052,6221.540893,260.23087052,1600234347.213,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005000E+00,1.9886761358E+00,4.0308469620E+02,4.0367032552E+02,9.1133420034E-02
2020-09-16,05:32:27.233,259.23087076,6221.540898,260.23087076,1600234347.234,0,963,1.5145632935E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005000E+00,1.9886762093E+00,4.0308469620E+02,4.0367034367E+02,9.1139066306E-02
2020-09-16,05:32:27.256,259.23087102,6221.540904,260.23087102,1600234347.256,0,963,1.5150286713E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005000E+00,1.9886762829E+00,4.0308767431E+02,4.0367334426E+02,9.1139066306E-02
2020-09-16,05:32:27.282,259.23087132,6221.540912,260.23087132,1600234347.282,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863228380E+00,1.9886986477E+00,4.0308767431E+02,4.0367334426E+02,9.1139066306E-02
2020-09-16,05:32:27.302,259.23087156,6221.540917,260.23087156,1600234347.303,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863228380E+00,1.9886984660E+00,4.0308767431E+02,4.0367329944E+02,9.1125124115E-02
2020-09-16,05:32:27.323,259.23087181,6221.540923,260.23087181,1600234347.324,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863228380E+00,1.9886982843E+00,4.0311824940E+02,4.0370387412E+02,9.1125124115E-02
2020-09-16,05:32:27.351,259.23087213,6221.540931,260.23087213,1600234347.352,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231755E+00,1.9887987418E+00,4.0311824940E+02,4.0370387412E+02,9.1125124115E-02
2020-09-16,05:32:27.374,259.23087238,6221.540937,260.23087238,1600234347.374,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231755E+00,1.9888005818E+00,4.0311824940E+02,4.0370432806E+02,9.1266304682E-02
2020-09-16,05:32:27.401,259.23087271,6221.540945,260.23087271,1600234347.402,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231755E+00,1.9888024218E+00,4.0311459849E+02,4.0370112578E+02,9.1266304682E-02
2020-09-16,05:32:27.437,259.23087311,6221.540955,260.23087311,1600234347.437,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168389E+00,1.9887960775E+00,4.0311459849E+02,4.0370112578E+02,9.1266304682E-02
2020-09-16,05:32:27.457,259.23087336,6221.540961,260.23087336,1600234347.458,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168389E+00,1.9887947845E+00,4.0311459849E+02,4.0370080678E+02,9.1167093536E-02
2020-09-16,05:32:27.479,259.23087360,6221.540966,260.23087360,1600234347.479,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168389E+00,1.9887934915E+00,4.0302757237E+02,4.0361333518E+02,9.1167093536E-02
2020-09-16,05:32:27.509,259.23087395,6221.540975,260.23087395,1600234347.509,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877529462E+00,1.9901311975E+00,4.0302757237E+02,4.0361333518E+02,9.1167093536E-02
2020-09-16,05:32:27.532,259.23087421,6221.540981,260.23087421,1600234347.532,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877529462E+00,1.9901304840E+00,4.0302757237E+02,4.0361315933E+02,9.1112388874E-02
2020-09-16,05:32:27.552,259.23087446,6221.540987,260.23087446,1600234347.553,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877529462E+00,1.9901297706E+00,4.0309401119E+02,4.0367951881E+02,9.1112388874E-02
2020-09-16,05:32:27.582,259.23087479,6221.540995,260.23087479,1600234347.582,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416819E+00,1.9889170579E+00,4.0309401119E+02,4.0367951881E+02,9.1112388874E-02
2020-09-16,05:32:27.602,259.23087503,6221.541001,260.23087503,1600234347.603,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416819E+00,1.9889183736E+00,4.0309401119E+02,4.0367984336E+02,9.1213333711E-02
2020-09-16,05:32:27.624,259.23087528,6221.541007,260.23087528,1600234347.624,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416819E+00,1.9889196892E+00,4.0315523700E+02,4.0374148275E+02,9.1213333711E-02
2020-09-16,05:32:27.653,259.23087561,6221.541015,260.23087561,1600234347.653,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938797E+00,1.9888718298E+00,4.0315523700E+02,4.0374148275E+02,9.1213333711E-02
2020-09-16,05:32:27.674,259.23087586,6221.541021,260.23087586,1600234347.674,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938797E+00,1.9888704442E+00,4.0315523700E+02,4.0374114089E+02,9.1107021392E-02
2020-09-16,05:32:27.694,259.23087610,6221.541026,260.23087610,1600234347.695,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938797E+00,1.9888690586E+00,4.0308838639E+02,4.0367385132E+02,9.1107021392E-02
2020-09-16,05:32:27.723,259.23087644,6221.541034,260.23087644,1600234347.724,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865789489E+00,1.9889542295E+00,4.0308838639E+02,4.0367385132E+02,9.1107021392E-02
2020-09-16,05:32:27.744,259.23087668,6221.541040,260.23087668,1600234347.745,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865789489E+00,1.9889524587E+00,4.0308838639E+02,4.0367341452E+02,9.0971160154E-02
2020-09-16,05:32:27.766,259.23087692,6221.541046,260.23087692,1600234347.766,0,963,1.5152281189E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865789489E+00,1.9889506880E+00,4.0311686411E+02,4.0370149673E+02,9.0971160154E-02
2020-09-16,05:32:27.798,259.23087729,6221.541055,260.23087729,1600234347.798,0,963,1.5153443582E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822171E+00,1.9893544376E+00,4.0311686411E+02,4.0370149673E+02,9.0971160154E-02
2020-09-16,05:32:27.823,259.23087759,6221.541062,260.23087759,1600234347.824,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822171E+00,1.9893565890E+00,4.0311686411E+02,4.0370202734E+02,9.1136185899E-02
2020-09-16,05:32:27.845,259.23087784,6221.541068,260.23087784,1600234347.845,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822171E+00,1.9893587403E+00,4.0314285608E+02,4.0372858768E+02,9.1136185899E-02
2020-09-16,05:32:27.872,259.23087816,6221.541076,260.23087816,1600234347.873,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387246E+00,1.9891149566E+00,4.0314285608E+02,4.0372858768E+02,9.1136185899E-02
2020-09-16,05:32:27.894,259.23087841,6221.541082,260.23087841,1600234347.895,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387246E+00,1.9891133503E+00,4.0314285608E+02,4.0372819144E+02,9.1012959196E-02
2020-09-16,05:32:27.915,259.23087866,6221.541088,260.23087866,1600234347.916,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387246E+00,1.9891117441E+00,4.0317580869E+02,4.0376079563E+02,9.1012959196E-02
2020-09-16,05:32:27.941,259.23087896,6221.541095,260.23087896,1600234347.942,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862163298E+00,1.9885887254E+00,4.0317580869E+02,4.0376079563E+02,9.1012959196E-02
2020-09-16,05:32:27.963,259.23087920,6221.541101,260.23087920,1600234347.963,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862163298E+00,1.9885885102E+00,4.0317580869E+02,4.0376074251E+02,9.0996440568E-02
2020-09-16,05:32:27.983,259.23087944,6221.541107,260.23087944,1600234347.984,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862163298E+00,1.9885882949E+00,4.0313404017E+02,4.0371886028E+02,9.0996440568E-02
2020-09-16,05:32:28.013,259.23087978,6221.541115,260.23087978,1600234348.013,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579570E+00,1.9890304494E+00,4.0313404017E+02,4.0371886028E+02,9.0996440568E-02
2020-09-16,05:32:28.033,259.23088002,6221.541121,260.23088002,1600234348.034,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579570E+00,1.9890324632E+00,4.0313404017E+02,4.0371935707E+02,9.1150940329E-02
2020-09-16,05:32:28.055,259.23088027,6221.541126,260.23088027,1600234348.055,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579570E+00,1.9890344770E+00,4.0310403546E+02,4.0368980553E+02,9.1150940329E-02
2020-09-16,05:32:28.082,259.23088058,6221.541134,260.23088058,1600234348.082,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200627E+00,1.9889965374E+00,4.0310403546E+02,4.0368980553E+02,9.1150940329E-02
2020-09-16,05:32:28.102,259.23088082,6221.541140,260.23088082,1600234348.103,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200627E+00,1.9889966549E+00,4.0310403546E+02,4.0368983453E+02,9.1159958506E-02
2020-09-16,05:32:28.124,259.23088106,6221.541146,260.23088106,1600234348.124,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866200627E+00,1.9889967725E+00,4.0318632199E+02,4.0377226965E+02,9.1159958506E-02
2020-09-16,05:32:28.150,259.23088137,6221.541153,260.23088137,1600234348.150,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415051E+00,1.9892184799E+00,4.0318632199E+02,4.0377226965E+02,9.1159958506E-02
2020-09-16,05:32:28.181,259.23088174,6221.541162,260.23088174,1600234348.182,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415051E+00,1.9892185670E+00,4.0318632199E+02,4.0377229114E+02,9.1166642735E-02
2020-09-16,05:32:28.213,259.23088209,6221.541170,260.23088209,1600234348.213,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868415051E+00,1.9892186541E+00,4.0323042826E+02,4.0381648301E+02,9.1166642735E-02
2020-09-16,05:32:28.240,259.23088241,6221.541178,260.23088241,1600234348.240,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277340E+00,1.9889045076E+00,4.0323042826E+02,4.0381648301E+02,9.1166642735E-02
2020-09-16,05:32:28.260,259.23088265,6221.541184,260.23088265,1600234348.261,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277340E+00,1.9889024876E+00,4.0323042826E+02,4.0381598455E+02,9.1011659181E-02
2020-09-16,05:32:28.282,259.23088289,6221.541189,260.23088289,1600234348.282,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277340E+00,1.9889004677E+00,4.0314003265E+02,4.0372495932E+02,9.1011659181E-02
2020-09-16,05:32:28.308,259.23088319,6221.541197,260.23088319,1600234348.308,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036719E+00,1.9889764962E+00,4.0314003265E+02,4.0372495932E+02,9.1011659181E-02
2020-09-16,05:32:28.331,259.23088346,6221.541203,260.23088346,1600234348.331,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036719E+00,1.9889751968E+00,4.0314003265E+02,4.0372463877E+02,9.0911968546E-02
2020-09-16,05:32:28.355,259.23088374,6221.541210,260.23088374,1600234348.355,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036719E+00,1.9889738975E+00,4.0310626228E+02,4.0369049891E+02,9.0911968546E-02
2020-09-16,05:32:28.384,259.23088409,6221.541218,260.23088409,1600234348.385,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330705E+00,1.9891034505E+00,4.0310626228E+02,4.0369049891E+02,9.0911968546E-02
2020-09-16,05:32:28.407,259.23088435,6221.541224,260.23088435,1600234348.408,0,963,1.5154089355E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330705E+00,1.9891062718E+00,4.0310626228E+02,4.0369119482E+02,9.1128414965E-02
2020-09-16,05:32:28.428,259.23088459,6221.541230,260.23088459,1600234348.429,0,963,1.5155023193E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330705E+00,1.9891090932E+00,4.0317242446E+02,4.0375814905E+02,9.1128414965E-02
2020-09-16,05:32:28.454,259.23088490,6221.541237,260.23088490,1600234348.455,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875158156E+00,1.9898927744E+00,4.0317242446E+02,4.0375814905E+02,9.1128414965E-02
2020-09-16,05:32:28.476,259.23088515,6221.541244,260.23088515,1600234348.477,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875158156E+00,1.9898946604E+00,4.0317242446E+02,4.0375861416E+02,9.1273051280E-02
2020-09-16,05:32:28.503,259.23088545,6221.541251,260.23088545,1600234348.503,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875158156E+00,1.9898965465E+00,4.0317872223E+02,4.0376538621E+02,9.1273051280E-02
2020-09-16,05:32:28.535,259.23088582,6221.541260,260.23088582,1600234348.535,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847693E+00,1.9890645047E+00,4.0317872223E+02,4.0376538621E+02,9.1273051280E-02
2020-09-16,05:32:28.555,259.23088606,6221.541266,260.23088606,1600234348.556,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847693E+00,1.9890626071E+00,4.0317872223E+02,4.0376491803E+02,9.1127465425E-02
2020-09-16,05:32:28.575,259.23088630,6221.541271,260.23088630,1600234348.576,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847693E+00,1.9890607095E+00,4.0307463217E+02,4.0366020858E+02,9.1127465425E-02
2020-09-16,05:32:28.602,259.23088661,6221.541279,260.23088661,1600234348.603,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657070E+00,1.9890416244E+00,4.0307463217E+02,4.0366020858E+02,9.1127465425E-02
2020-09-16,05:32:28.624,259.23088685,6221.541284,260.23088685,1600234348.624,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657070E+00,1.9890412190E+00,4.0307463217E+02,4.0366010861E+02,9.1096369678E-02
2020-09-16,05:32:28.644,259.23088709,6221.541290,260.23088709,1600234348.645,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657070E+00,1.9890408137E+00,4.0324823899E+02,4.0383386758E+02,9.1096369678E-02
2020-09-16,05:32:28.674,259.23088743,6221.541298,260.23088743,1600234348.674,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894410E+00,1.9889644565E+00,4.0324823899E+02,4.0383386758E+02,9.1096369678E-02
2020-09-16,05:32:28.694,259.23088767,6221.541304,260.23088767,1600234348.695,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894410E+00,1.9889627799E+00,4.0324823899E+02,4.0383345384E+02,9.0967734945E-02
2020-09-16,05:32:28.716,259.23088792,6221.541310,260.23088792,1600234348.716,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894410E+00,1.9889611033E+00,4.0312573691E+02,4.0371036038E+02,9.0967734945E-02
2020-09-16,05:32:28.743,259.23088824,6221.541318,260.23088824,1600234348.744,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860518096E+00,1.9884228301E+00,4.0312573691E+02,4.0371036038E+02,9.0967734945E-02
2020-09-16,05:32:28.766,259.23088850,6221.541324,260.23088850,1600234348.766,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860518096E+00,1.9884229723E+00,4.0312573691E+02,4.0371039546E+02,9.0978647372E-02
2020-09-16,05:32:28.786,259.23088874,6221.541330,260.23088874,1600234348.787,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860518096E+00,1.9884231145E+00,4.0309630653E+02,4.0368095749E+02,9.0978647372E-02
2020-09-16,05:32:28.812,259.23088904,6221.541337,260.23088904,1600234348.813,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261459E+00,1.9885976589E+00,4.0309630653E+02,4.0368095749E+02,9.0978647372E-02
2020-09-16,05:32:28.834,259.23088928,6221.541343,260.23088928,1600234348.834,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261459E+00,1.9885997578E+00,4.0309630653E+02,4.0368147531E+02,9.1139706929E-02
2020-09-16,05:32:28.855,259.23088954,6221.541349,260.23088954,1600234348.856,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261459E+00,1.9886018566E+00,4.0307731042E+02,4.0366296943E+02,9.1139706929E-02
2020-09-16,05:32:28.890,259.23088993,6221.541358,260.23088993,1600234348.890,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862794499E+00,1.9886552243E+00,4.0307731042E+02,4.0366296943E+02,9.1139706929E-02
2020-09-16,05:32:28.915,259.23089023,6221.541366,260.23089023,1600234348.916,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862794499E+00,1.9886534731E+00,4.0307731042E+02,4.0366253739E+02,9.1005323743E-02
2020-09-16,05:32:28.937,259.23089047,6221.541371,260.23089047,1600234348.937,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862794499E+00,1.9886517218E+00,4.0304502021E+02,4.0362976830E+02,9.1005323743E-02
2020-09-16,05:32:28.963,259.23089078,6221.541379,260.23089078,1600234348.963,0,963,1.5157202148E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864161405E+00,1.9887885757E+00,4.0304502021E+02,4.0362976830E+02,9.1005323743E-02
2020-09-16,05:32:28.983,259.23089102,6221.541384,260.23089102,1600234348.984,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864161405E+00,1.9887908707E+00,4.0304502021E+02,4.0363033441E+02,9.1181422598E-02
2020-09-16,05:32:29.006,259.23089127,6221.541391,260.23089127,1600234349.006,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864161405E+00,1.9887931658E+00,4.0320293604E+02,4.0378904589E+02,9.1181422598E-02
2020-09-16,05:32:29.032,259.23089157,6221.541398,260.23089157,1600234349.032,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858712723E+00,1.9882476456E+00,4.0320293604E+02,4.0378904589E+02,9.1181422598E-02
2020-09-16,05:32:29.052,259.23089182,6221.541404,260.23089182,1600234349.053,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858712723E+00,1.9882473794E+00,4.0320293604E+02,4.0378898019E+02,9.1160992166E-02
2020-09-16,05:32:29.075,259.23089207,6221.541410,260.23089207,1600234349.075,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858712723E+00,1.9882471132E+00,4.0314357827E+02,4.0372947045E+02,9.1160992166E-02
2020-09-16,05:32:29.102,259.23089240,6221.541417,260.23089240,1600234349.103,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865087741E+00,1.9888853777E+00,4.0314357827E+02,4.0372947045E+02,9.1160992166E-02
2020-09-16,05:32:29.125,259.23089266,6221.541424,260.23089266,1600234349.126,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865087741E+00,1.9888834167E+00,4.0314357827E+02,4.0372898664E+02,9.1010533043E-02
2020-09-16,05:32:29.147,259.23089291,6221.541430,260.23089291,1600234349.147,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865087741E+00,1.9888814557E+00,4.0314134134E+02,4.0372626267E+02,9.1010533043E-02
2020-09-16,05:32:29.174,259.23089322,6221.541437,260.23089322,1600234349.174,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151805E+00,1.9888878698E+00,4.0314134134E+02,4.0372626267E+02,9.1010533043E-02
2020-09-16,05:32:29.194,259.23089346,6221.541443,260.23089346,1600234349.195,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151805E+00,1.9888905969E+00,4.0314134134E+02,4.0372693549E+02,9.1219778306E-02
2020-09-16,05:32:29.216,259.23089370,6221.541449,260.23089370,1600234349.216,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151805E+00,1.9888933241E+00,4.0318147548E+02,4.0376780083E+02,9.1219778306E-02
2020-09-16,05:32:29.242,259.23089400,6221.541456,260.23089400,1600234349.242,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216615E+00,1.9885994537E+00,4.0318147548E+02,4.0376780083E+02,9.1219778306E-02
2020-09-16,05:32:29.273,259.23089437,6221.541465,260.23089437,1600234349.274,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216615E+00,1.9885977231E+00,4.0318147548E+02,4.0376737375E+02,9.1086972650E-02
2020-09-16,05:32:29.305,259.23089475,6221.541474,260.23089475,1600234349.306,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216615E+00,1.9885959924E+00,4.0313677535E+02,4.0372218164E+02,9.1086972650E-02
2020-09-16,05:32:29.334,259.23089507,6221.541482,260.23089507,1600234349.334,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942365E+00,1.9880679370E+00,4.0313677535E+02,4.0372218164E+02,9.1086972650E-02
2020-09-16,05:32:29.355,259.23089531,6221.541488,260.23089531,1600234349.355,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942365E+00,1.9880676544E+00,4.0313677535E+02,4.0372211190E+02,9.1065283946E-02
2020-09-16,05:32:29.375,259.23089556,6221.541493,260.23089556,1600234349.376,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942365E+00,1.9880673719E+00,4.0311738041E+02,4.0370261906E+02,9.1065283946E-02
2020-09-16,05:32:29.404,259.23089589,6221.541501,260.23089589,1600234349.405,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174284E+00,1.9890917866E+00,4.0311738041E+02,4.0370261906E+02,9.1065283946E-02
2020-09-16,05:32:29.426,259.23089613,6221.541507,260.23089613,1600234349.426,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174284E+00,1.9890915385E+00,4.0311738041E+02,4.0370255785E+02,9.1046248114E-02
2020-09-16,05:32:29.447,259.23089638,6221.541513,260.23089638,1600234349.447,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174284E+00,1.9890912904E+00,4.0312013958E+02,4.0370525982E+02,9.1046248114E-02
2020-09-16,05:32:29.473,259.23089669,6221.541521,260.23089669,1600234349.474,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777308E+00,1.9891516648E+00,4.0312013958E+02,4.0370525982E+02,9.1046248114E-02
2020-09-16,05:32:29.494,259.23089693,6221.541526,260.23089693,1600234349.495,0,963,1.5148669434E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777308E+00,1.9891533145E+00,4.0312013958E+02,4.0370566676E+02,9.1172810633E-02
2020-09-16,05:32:29.516,259.23089718,6221.541532,260.23089718,1600234349.516,0,963,1.5149123383E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777308E+00,1.9891549643E+00,4.0312564910E+02,4.0371159123E+02,9.1172810633E-02
2020-09-16,05:32:29.545,259.23089751,6221.541540,260.23089751,1600234349.545,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862480721E+00,1.9886246719E+00,4.0312564910E+02,4.0371159123E+02,9.1172810633E-02
2020-09-16,05:32:29.565,259.23089775,6221.541546,260.23089775,1600234349.566,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862480721E+00,1.9886240148E+00,4.0312564910E+02,4.0371142911E+02,9.1122391191E-02
2020-09-16,05:32:29.592,259.23089806,6221.541553,260.23089806,1600234349.592,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862480721E+00,1.9886233578E+00,4.0317109276E+02,4.0375677667E+02,9.1122391191E-02
2020-09-16,05:32:29.625,259.23089845,6221.541563,260.23089845,1600234349.626,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449163E+00,1.9892209157E+00,4.0317109276E+02,4.0375677667E+02,9.1122391191E-02
2020-09-16,05:32:29.647,259.23089869,6221.541569,260.23089869,1600234349.647,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449163E+00,1.9892228415E+00,4.0317109276E+02,4.0375725173E+02,9.1270120614E-02
2020-09-16,05:32:29.668,259.23089895,6221.541575,260.23089895,1600234349.669,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449163E+00,1.9892247672E+00,4.0307724264E+02,4.0366374011E+02,9.1270120614E-02
2020-09-16,05:32:29.697,259.23089928,6221.541583,260.23089928,1600234349.698,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901281E+00,1.9891699134E+00,4.0307724264E+02,4.0366374011E+02,9.1270120614E-02
2020-09-16,05:32:29.719,259.23089953,6221.541589,260.23089953,1600234349.719,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901281E+00,1.9891685344E+00,4.0307724264E+02,4.0366340000E+02,9.1164333248E-02
2020-09-16,05:32:29.740,259.23089977,6221.541594,260.23089977,1600234349.740,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901281E+00,1.9891671555E+00,4.0318079773E+02,4.0376676549E+02,9.1164333248E-02
2020-09-16,05:32:29.770,259.23090013,6221.541603,260.23090013,1600234349.771,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856835123E+00,1.9880592157E+00,4.0318079773E+02,4.0376676549E+02,9.1164333248E-02
2020-09-16,05:32:29.792,259.23090037,6221.541609,260.23090037,1600234349.792,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856835123E+00,1.9880545635E+00,4.0318079773E+02,4.0376561715E+02,9.0807244454E-02
2020-09-16,05:32:29.815,259.23090065,6221.541616,260.23090065,1600234349.816,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856835123E+00,1.9880499114E+00,4.0304508636E+02,4.0362856100E+02,9.0807244454E-02
2020-09-16,05:32:29.845,259.23090098,6221.541624,260.23090098,1600234349.845,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451667E+00,1.9889125926E+00,4.0304508636E+02,4.0362856100E+02,9.0807244454E-02
2020-09-16,05:32:29.865,259.23090123,6221.541629,260.23090123,1600234349.866,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451667E+00,1.9889166769E+00,4.0304508636E+02,4.0362956839E+02,9.1120614044E-02
2020-09-16,05:32:29.887,259.23090147,6221.541635,260.23090147,1600234349.887,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451667E+00,1.9889207613E+00,4.0312113874E+02,4.0370673865E+02,9.1120614044E-02
2020-09-16,05:32:29.915,259.23090181,6221.541643,260.23090181,1600234349.916,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972943E+00,1.9889729513E+00,4.0312113874E+02,4.0370673865E+02,9.1120614044E-02
2020-09-16,05:32:29.937,259.23090205,6221.541649,260.23090205,1600234349.937,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972943E+00,1.9889735332E+00,4.0312113874E+02,4.0370688220E+02,9.1165260329E-02
2020-09-16,05:32:29.957,259.23090229,6221.541655,260.23090229,1600234349.958,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972943E+00,1.9889741151E+00,4.0311358341E+02,4.0369945944E+02,9.1165260329E-02
2020-09-16,05:32:29.992,259.23090269,6221.541664,260.23090269,1600234349.992,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678257E+00,1.9894452094E+00,4.0311358341E+02,4.0369945944E+02,9.1165260329E-02
2020-09-16,05:32:30.019,259.23090300,6221.541672,260.23090300,1600234350.019,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678257E+00,1.9894432830E+00,4.0311358341E+02,4.0369898435E+02,9.1017497876E-02
2020-09-16,05:32:30.039,259.23090323,6221.541678,260.23090323,1600234350.039,0,963,1.5153208923E+02,6.0000297546E+01,2.6000000000E+01,6.0221183777E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678257E+00,1.9894413566E+00,4.0311751088E+02,4.0370244242E+02,9.1017497876E-02
2020-09-16,05:32:30.068,259.23090356,6221.541686,260.23090356,1600234350.068,0,963,1.5145913086E+02,5.9999693298E+01,2.6000000000E+01,6.0221220398E+01,5.9999742126E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861424613E+00,1.9885148869E+00,4.0311751088E+02,4.0370244242E+02,9.1017497876E-02
2020-09-16,05:32:30.089,259.23090382,6221.541692,260.23090382,1600234350.090,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861424613E+00,1.9885148200E+00,4.0311751088E+02,4.0370242593E+02,9.1012368371E-02
2020-09-16,05:32:30.111,259.23090407,6221.541698,260.23090407,1600234350.112,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861424613E+00,1.9885147532E+00,4.0309044870E+02,4.0367530799E+02,9.1012368371E-02
2020-09-16,05:32:30.138,259.23090439,6221.541705,260.23090439,1600234350.139,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864968585E+00,1.9888695738E+00,4.0309044870E+02,4.0367530799E+02,9.1012368371E-02
2020-09-16,05:32:30.161,259.23090464,6221.541711,260.23090464,1600234350.161,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864968585E+00,1.9888706350E+00,4.0309044870E+02,4.0367556977E+02,9.1093791194E-02
2020-09-16,05:32:30.181,259.23090488,6221.541717,260.23090488,1600234350.182,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864968585E+00,1.9888716962E+00,4.0319884491E+02,4.0378438519E+02,9.1093791194E-02
2020-09-16,05:32:30.207,259.23090519,6221.541724,260.23090519,1600234350.208,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675993E+00,1.9886421628E+00,4.0319884491E+02,4.0378438519E+02,9.1093791194E-02
2020-09-16,05:32:30.229,259.23090543,6221.541730,260.23090543,1600234350.229,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675993E+00,1.9886410610E+00,4.0319884491E+02,4.0378411327E+02,9.1009239505E-02
2020-09-16,05:32:30.250,259.23090567,6221.541736,260.23090567,1600234350.250,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675993E+00,1.9886399591E+00,4.0299771041E+02,4.0358241503E+02,9.1009239505E-02
2020-09-16,05:32:30.279,259.23090601,6221.541744,260.23090601,1600234350.279,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862923385E+00,1.9886647279E+00,4.0299771041E+02,4.0358241503E+02,9.1009239505E-02
2020-09-16,05:32:30.301,259.23090626,6221.541750,260.23090626,1600234350.301,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862923385E+00,1.9886647083E+00,4.0299771041E+02,4.0358241019E+02,9.1007732574E-02
2020-09-16,05:32:30.321,259.23090649,6221.541756,260.23090649,1600234350.321,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862923385E+00,1.9886646886E+00,4.0310609543E+02,4.0369094761E+02,9.1007732574E-02
2020-09-16,05:32:30.346,259.23090679,6221.541763,260.23090679,1600234350.347,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857637570E+00,1.9881354758E+00,4.0310609543E+02,4.0369094761E+02,9.1007732574E-02
2020-09-16,05:32:30.378,259.23090716,6221.541772,260.23090716,1600234350.379,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857637570E+00,1.9881371091E+00,4.0310609543E+02,4.0369135068E+02,9.1133096828E-02
2020-09-16,05:32:30.410,259.23090752,6221.541781,260.23090752,1600234350.410,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857637570E+00,1.9881387424E+00,4.0306089188E+02,4.0364648454E+02,9.1133096828E-02
2020-09-16,05:32:30.438,259.23090786,6221.541789,260.23090786,1600234350.439,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103833E+00,1.9882855441E+00,4.0306089188E+02,4.0364648454E+02,9.1133096828E-02
2020-09-16,05:32:30.460,259.23090810,6221.541794,260.23090810,1600234350.460,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103833E+00,1.9882862644E+00,4.0306089188E+02,4.0364666226E+02,9.1188379907E-02
2020-09-16,05:32:30.482,259.23090836,6221.541801,260.23090836,1600234350.482,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103833E+00,1.9882869847E+00,4.0304290596E+02,4.0362882792E+02,9.1188379907E-02
2020-09-16,05:32:30.510,259.23090869,6221.541809,260.23090869,1600234350.511,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857498829E+00,1.9881262922E+00,4.0304290596E+02,4.0362882792E+02,9.1188379907E-02
2020-09-16,05:32:30.530,259.23090892,6221.541814,260.23090892,1600234350.531,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857498829E+00,1.9881245446E+00,4.0304290596E+02,4.0362839671E+02,9.1054243382E-02
2020-09-16,05:32:30.552,259.23090918,6221.541820,260.23090918,1600234350.553,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857498829E+00,1.9881227970E+00,4.0309628051E+02,4.0368141753E+02,9.1054243382E-02
2020-09-16,05:32:30.581,259.23090950,6221.541828,260.23090950,1600234350.581,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904517E+00,1.9889643703E+00,4.0309628051E+02,4.0368141753E+02,9.1054243382E-02
2020-09-16,05:32:30.602,259.23090976,6221.541834,260.23090976,1600234350.603,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904517E+00,1.9889665573E+00,4.0309628051E+02,4.0368195701E+02,9.1222037872E-02
2020-09-16,05:32:30.624,259.23091000,6221.541840,260.23091000,1600234350.624,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904517E+00,1.9889687443E+00,4.0311439320E+02,4.0370063553E+02,9.1222037872E-02
2020-09-16,05:32:30.651,259.23091032,6221.541848,260.23091032,1600234350.652,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863072729E+00,1.9886852265E+00,4.0311439320E+02,4.0370063553E+02,9.1222037872E-02
2020-09-16,05:32:30.674,259.23091058,6221.541854,260.23091058,1600234350.674,0,963,1.5141049194E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863072729E+00,1.9886860055E+00,4.0311439320E+02,4.0370082773E+02,9.1281813834E-02
2020-09-16,05:32:30.700,259.23091088,6221.541861,260.23091088,1600234350.700,0,963,1.5141549356E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863072729E+00,1.9886867845E+00,4.0316769568E+02,4.0375439997E+02,9.1281813834E-02
2020-09-16,05:32:30.732,259.23091125,6221.541870,260.23091125,1600234350.732,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865383930E+00,1.9889181815E+00,4.0316769568E+02,4.0375439997E+02,9.1281813834E-02
2020-09-16,05:32:30.753,259.23091149,6221.541876,260.23091149,1600234350.753,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865383930E+00,1.9889151160E+00,4.0316769568E+02,4.0375364364E+02,9.1046617150E-02
2020-09-16,05:32:30.773,259.23091174,6221.541882,260.23091174,1600234350.774,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865383930E+00,1.9889120506E+00,4.0315503043E+02,4.0374020368E+02,9.1046617150E-02
2020-09-16,05:32:30.802,259.23091206,6221.541889,260.23091206,1600234350.802,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861222798E+00,1.9884954402E+00,4.0315503043E+02,4.0374020368E+02,9.1046617150E-02
2020-09-16,05:32:30.823,259.23091231,6221.541896,260.23091231,1600234350.824,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861222798E+00,1.9884964624E+00,4.0315503043E+02,4.0374045593E+02,9.1125060398E-02
2020-09-16,05:32:30.846,259.23091258,6221.541902,260.23091258,1600234350.847,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861222798E+00,1.9884974846E+00,4.0314292122E+02,4.0372858137E+02,9.1125060398E-02
2020-09-16,05:32:30.874,259.23091289,6221.541909,260.23091289,1600234350.874,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840996E+00,1.9884592587E+00,4.0314292122E+02,4.0372858137E+02,9.1125060398E-02
2020-09-16,05:32:30.894,259.23091314,6221.541915,260.23091314,1600234350.895,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840996E+00,1.9884613086E+00,4.0314292122E+02,4.0372908723E+02,9.1282378262E-02
2020-09-16,05:32:30.915,259.23091338,6221.541921,260.23091338,1600234350.916,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840996E+00,1.9884633586E+00,4.0316534393E+02,4.0375204843E+02,9.1282378262E-02
2020-09-16,05:32:30.941,259.23091368,6221.541928,260.23091368,1600234350.942,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869555E+00,1.9888666971E+00,4.0316534393E+02,4.0375204843E+02,9.1282378262E-02
2020-09-16,05:32:30.963,259.23091392,6221.541934,260.23091392,1600234350.963,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869555E+00,1.9888650221E+00,4.0316534393E+02,4.0375163515E+02,9.1153861250E-02
2020-09-16,05:32:30.983,259.23091417,6221.541940,260.23091417,1600234350.984,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869555E+00,1.9888633471E+00,4.0305420847E+02,4.0363992492E+02,9.1153861250E-02
2020-09-16,05:32:31.017,259.23091456,6221.541949,260.23091456,1600234351.018,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858020210E+00,1.9881775933E+00,4.0305420847E+02,4.0363992492E+02,9.1153861250E-02
2020-09-16,05:32:31.039,259.23091481,6221.541956,260.23091481,1600234351.040,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858020210E+00,1.9881788644E+00,4.0305420847E+02,4.0364023857E+02,9.1251426001E-02
2020-09-16,05:32:31.059,259.23091505,6221.541961,260.23091505,1600234351.060,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858020210E+00,1.9881801355E+00,4.0317165818E+02,4.0375817280E+02,9.1251426001E-02
2020-09-16,05:32:31.092,259.23091542,6221.541970,260.23091542,1600234351.092,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165277E+00,1.9879944201E+00,4.0317165818E+02,4.0375817280E+02,9.1251426001E-02
2020-09-16,05:32:31.118,259.23091572,6221.541977,260.23091572,1600234351.118,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165277E+00,1.9879923460E+00,4.0317165818E+02,4.0375766083E+02,9.1092217472E-02
2020-09-16,05:32:31.138,259.23091596,6221.541983,260.23091596,1600234351.139,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856165277E+00,1.9879902719E+00,4.0318489528E+02,4.0377040518E+02,9.1092217472E-02
2020-09-16,05:32:31.167,259.23091630,6221.541991,260.23091630,1600234351.168,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862110984E+00,1.9885855534E+00,4.0318489528E+02,4.0377040518E+02,9.1092217472E-02
2020-09-16,05:32:31.188,259.23091654,6221.541997,260.23091654,1600234351.189,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862110984E+00,1.9885850165E+00,4.0318489528E+02,4.0377027268E+02,9.1051015990E-02
2020-09-16,05:32:31.210,259.23091678,6221.542003,260.23091678,1600234351.210,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862110984E+00,1.9885844796E+00,4.0308708437E+02,4.0367218728E+02,9.1051015990E-02
2020-09-16,05:32:31.236,259.23091709,6221.542010,260.23091709,1600234351.237,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076186E+00,1.9885809956E+00,4.0308708437E+02,4.0367218728E+02,9.1051015990E-02
2020-09-16,05:32:31.257,259.23091734,6221.542016,260.23091734,1600234351.258,0,963,1.5148051453E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076186E+00,1.9885829290E+00,4.0308708437E+02,4.0367266430E+02,9.1199386731E-02
2020-09-16,05:32:31.279,259.23091758,6221.542022,260.23091758,1600234351.279,0,963,1.5140326691E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076186E+00,1.9885848625E+00,4.0312508185E+02,4.0371119406E+02,9.1199386731E-02
2020-09-16,05:32:31.306,259.23091791,6221.542030,260.23091791,1600234351.307,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855524538E+00,1.9879289137E+00,4.0312508185E+02,4.0371119406E+02,9.1199386731E-02
2020-09-16,05:32:31.328,259.23091816,6221.542036,260.23091816,1600234351.329,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855524538E+00,1.9879283015E+00,4.0312508185E+02,4.0371104296E+02,9.1152392996E-02
2020-09-16,05:32:31.349,259.23091840,6221.542042,260.23091840,1600234351.350,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855524538E+00,1.9879276893E+00,4.0308582175E+02,4.0367157470E+02,9.1152392996E-02
2020-09-16,05:32:31.375,259.23091870,6221.542049,260.23091870,1600234351.376,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852732409E+00,1.9876481423E+00,4.0308582175E+02,4.0367157470E+02,9.1152392996E-02
2020-09-16,05:32:31.398,259.23091896,6221.542055,260.23091896,1600234351.398,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852732409E+00,1.9876457561E+00,4.0308582175E+02,4.0367098572E+02,9.0969198256E-02
2020-09-16,05:32:31.417,259.23091919,6221.542061,260.23091919,1600234351.418,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852732409E+00,1.9876433700E+00,4.0314183069E+02,4.0372648691E+02,9.0969198256E-02
2020-09-16,05:32:31.447,259.23091953,6221.542069,260.23091953,1600234351.447,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857646145E+00,1.9881353303E+00,4.0314183069E+02,4.0372648691E+02,9.0969198256E-02
2020-09-16,05:32:31.479,259.23091990,6221.542078,260.23091990,1600234351.479,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857646145E+00,1.9881387061E+00,4.0314183069E+02,4.0372732008E+02,9.1228310761E-02
2020-09-16,05:32:31.509,259.23092025,6221.542086,260.23092025,1600234351.510,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857646145E+00,1.9881420820E+00,4.0301789225E+02,4.0360403456E+02,9.1228310761E-02
2020-09-16,05:32:31.536,259.23092057,6221.542094,260.23092057,1600234351.537,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859206927E+00,1.9882983470E+00,4.0301789225E+02,4.0360403456E+02,9.1228310761E-02
2020-09-16,05:32:31.558,259.23092081,6221.542099,260.23092081,1600234351.558,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859206927E+00,1.9882983613E+00,4.0301789225E+02,4.0360403809E+02,9.1229408694E-02
2020-09-16,05:32:31.578,259.23092105,6221.542105,260.23092105,1600234351.579,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859206927E+00,1.9882983756E+00,4.0305068268E+02,4.0363687975E+02,9.1229408694E-02
2020-09-16,05:32:31.608,259.23092139,6221.542113,260.23092139,1600234351.608,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289879E+00,1.9889073991E+00,4.0305068268E+02,4.0363687975E+02,9.1229408694E-02
2020-09-16,05:32:31.628,259.23092163,6221.542119,260.23092163,1600234351.629,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289879E+00,1.9889071125E+00,4.0305068268E+02,4.0363680906E+02,9.1207418899E-02
2020-09-16,05:32:31.650,259.23092188,6221.542125,260.23092188,1600234351.650,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865289879E+00,1.9889068259E+00,4.0307905543E+02,4.0366515237E+02,9.1207418899E-02
2020-09-16,05:32:31.676,259.23092218,6221.542132,260.23092218,1600234351.676,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788514E+00,1.9879555521E+00,4.0307905543E+02,4.0366515237E+02,9.1207418899E-02
2020-09-16,05:32:31.697,259.23092243,6221.542138,260.23092243,1600234351.698,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788514E+00,1.9879549310E+00,4.0307905543E+02,4.0366499909E+02,9.1159744630E-02
2020-09-16,05:32:31.719,259.23092267,6221.542144,260.23092267,1600234351.719,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855788514E+00,1.9879543100E+00,4.0313904053E+02,4.0372491810E+02,9.1159744630E-02
2020-09-16,05:32:31.746,259.23092300,6221.542152,260.23092300,1600234351.747,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861250595E+00,1.9885011715E+00,4.0313904053E+02,4.0372491810E+02,9.1159744630E-02
2020-09-16,05:32:31.767,259.23092324,6221.542158,260.23092324,1600234351.768,0,963,1.5139468384E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861250595E+00,1.9885009029E+00,4.0313904053E+02,4.0372485181E+02,9.1139130145E-02
2020-09-16,05:32:31.825,259.23092391,6221.542174,260.23092391,1600234351.826,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863436156E+00,1.9887194518E+00,4.0313904053E+02,4.0372478552E+02,9.1139130145E-02
2020-09-16,05:32:31.846,259.23092416,6221.542180,260.23092416,1600234351.847,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863436156E+00,1.9887163958E+00,4.0313904053E+02,4.0372403151E+02,9.0904635948E-02
2020-09-16,05:32:31.868,259.23092440,6221.542186,260.23092440,1600234351.868,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863436156E+00,1.9887133398E+00,4.0311395140E+02,4.0369815201E+02,9.0904635948E-02
2020-09-16,05:32:31.897,259.23092473,6221.542194,260.23092473,1600234351.897,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046622E+00,1.9889746978E+00,4.0311395140E+02,4.0369815201E+02,9.0904635948E-02
2020-09-16,05:32:31.921,259.23092501,6221.542200,260.23092501,1600234351.921,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046622E+00,1.9889796264E+00,4.0311395140E+02,4.0369936782E+02,9.1282773513E-02
2020-09-16,05:32:31.941,259.23092525,6221.542206,260.23092525,1600234351.942,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046622E+00,1.9889845551E+00,4.0315204345E+02,4.0373873113E+02,9.1282773513E-02
2020-09-16,05:32:31.967,259.23092556,6221.542213,260.23092556,1600234351.968,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860941770E+00,1.9884734583E+00,4.0315204345E+02,4.0373873113E+02,9.1282773513E-02
2020-09-16,05:32:31.990,259.23092581,6221.542219,260.23092581,1600234351.990,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860941770E+00,1.9884679370E+00,4.0315204345E+02,4.0373736863E+02,9.0859058675E-02
2020-09-16,05:32:32.010,259.23092605,6221.542225,260.23092605,1600234352.011,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860941770E+00,1.9884624158E+00,4.0311448970E+02,4.0369839801E+02,9.0859058675E-02
2020-09-16,05:32:32.036,259.23092635,6221.542232,260.23092635,1600234352.037,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688854E+00,1.9884370940E+00,4.0311448970E+02,4.0369839801E+02,9.0859058675E-02
2020-09-16,05:32:32.058,259.23092660,6221.542238,260.23092660,1600234352.058,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688854E+00,1.9884385266E+00,4.0311448970E+02,4.0369875149E+02,9.0968997724E-02
2020-09-16,05:32:32.078,259.23092684,6221.542244,260.23092684,1600234352.079,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688854E+00,1.9884399591E+00,4.0310103591E+02,4.0368563167E+02,9.0968997724E-02
2020-09-16,05:32:32.107,259.23092716,6221.542252,260.23092716,1600234352.107,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852672523E+00,1.9876373690E+00,4.0310103591E+02,4.0368563167E+02,9.0968997724E-02
2020-09-16,05:32:32.128,259.23092742,6221.542258,260.23092742,1600234352.129,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852672523E+00,1.9876402020E+00,4.0310103591E+02,4.0368633096E+02,9.1186493982E-02
2020-09-16,05:32:32.150,259.23092766,6221.542264,260.23092766,1600234352.150,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852672523E+00,1.9876430349E+00,4.0307447140E+02,4.0366042713E+02,9.1186493982E-02
2020-09-16,05:32:32.181,259.23092803,6221.542273,260.23092803,1600234352.182,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476794E+00,1.9890251140E+00,4.0307447140E+02,4.0366042713E+02,9.1186493982E-02
2020-09-16,05:32:32.207,259.23092833,6221.542280,260.23092833,1600234352.208,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476794E+00,1.9890229807E+00,4.0307447140E+02,4.0365990094E+02,9.1022826028E-02
2020-09-16,05:32:32.229,259.23092858,6221.542286,260.23092858,1600234352.229,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476794E+00,1.9890208474E+00,4.0309691627E+02,4.0368185219E+02,9.1022826028E-02
2020-09-16,05:32:32.257,259.23092891,6221.542294,260.23092891,1600234352.258,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270841E+00,1.9885997497E+00,4.0309691627E+02,4.0368185219E+02,9.1022826028E-02
2020-09-16,05:32:32.279,259.23092916,6221.542300,260.23092916,1600234352.279,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270841E+00,1.9886016489E+00,4.0309691627E+02,4.0368232076E+02,9.1168566201E-02
2020-09-16,05:32:32.299,259.23092940,6221.542306,260.23092940,1600234352.300,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270841E+00,1.9886035481E+00,4.0309975956E+02,4.0368563676E+02,9.1168566201E-02
2020-09-16,05:32:32.328,259.23092972,6221.542313,260.23092972,1600234352.328,0,963,1.5149154663E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196968E+00,1.9884960323E+00,4.0309975956E+02,4.0368563676E+02,9.1168566201E-02
2020-09-16,05:32:32.349,259.23092998,6221.542319,260.23092998,1600234352.350,0,963,1.5153100332E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196968E+00,1.9884934008E+00,4.0309975956E+02,4.0368498747E+02,9.0966621384E-02
2020-09-16,05:32:32.371,259.23093022,6221.542325,260.23093022,1600234352.371,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861196968E+00,1.9884907693E+00,4.0310601665E+02,4.0369060436E+02,9.0966621384E-02
2020-09-16,05:32:32.397,259.23093052,6221.542333,260.23093052,1600234352.397,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857301971E+00,1.9881008046E+00,4.0310601665E+02,4.0369060436E+02,9.0966621384E-02
2020-09-16,05:32:32.418,259.23093078,6221.542339,260.23093078,1600234352.419,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857301971E+00,1.9881047449E+00,4.0310601665E+02,4.0369157677E+02,9.1269063041E-02
2020-09-16,05:32:32.440,259.23093102,6221.542344,260.23093102,1600234352.440,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857301971E+00,1.9881086852E+00,4.0304723778E+02,4.0363368479E+02,9.1269063041E-02
2020-09-16,05:32:32.467,259.23093134,6221.542352,260.23093134,1600234352.468,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552116E+00,1.9892350472E+00,4.0304723778E+02,4.0363368479E+02,9.1269063041E-02
2020-09-16,05:32:32.493,259.23093163,6221.542359,260.23093163,1600234352.493,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552116E+00,1.9892357924E+00,4.0304723778E+02,4.0363386857E+02,9.1326230270E-02
2020-09-16,05:32:32.513,259.23093186,6221.542365,260.23093186,1600234352.513,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552116E+00,1.9892365376E+00,4.0310765923E+02,4.0369456177E+02,9.1326230270E-02
2020-09-16,05:32:32.542,259.23093220,6221.542373,260.23093220,1600234352.542,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863517493E+00,1.9887324720E+00,4.0310765923E+02,4.0369456177E+02,9.1326230270E-02
2020-09-16,05:32:32.578,259.23093263,6221.542383,260.23093263,1600234352.579,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863517493E+00,1.9887298455E+00,4.0310765923E+02,4.0369391378E+02,9.1124693205E-02
2020-09-16,05:32:32.611,259.23093300,6221.542392,260.23093300,1600234352.611,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863517493E+00,1.9887272190E+00,4.0315497793E+02,4.0374065323E+02,9.1124693205E-02
2020-09-16,05:32:32.638,259.23093332,6221.542400,260.23093332,1600234352.639,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909899E+00,1.9891669848E+00,4.0315497793E+02,4.0374065323E+02,9.1124693205E-02
2020-09-16,05:32:32.661,259.23093358,6221.542406,260.23093358,1600234352.661,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909899E+00,1.9891680893E+00,4.0315497793E+02,4.0374092569E+02,9.1209423318E-02
2020-09-16,05:32:32.681,259.23093382,6221.542412,260.23093382,1600234352.682,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909899E+00,1.9891691937E+00,4.0311179046E+02,4.0369794789E+02,9.1209423318E-02
2020-09-16,05:32:32.710,259.23093416,6221.542420,260.23093416,1600234352.711,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305592E+00,1.9893089301E+00,4.0311179046E+02,4.0369794789E+02,9.1209423318E-02
2020-09-16,05:32:32.732,259.23093440,6221.542426,260.23093440,1600234352.732,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305592E+00,1.9893074788E+00,4.0311179046E+02,4.0369758993E+02,9.1098092505E-02
2020-09-16,05:32:32.753,259.23093464,6221.542431,260.23093464,1600234352.753,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305592E+00,1.9893060275E+00,4.0311353872E+02,4.0369898276E+02,9.1098092505E-02
2020-09-16,05:32:32.780,259.23093497,6221.542439,260.23093497,1600234352.781,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866446860E+00,1.9890198125E+00,4.0311353872E+02,4.0369898276E+02,9.1098092505E-02
2020-09-16,05:32:32.805,259.23093524,6221.542446,260.23093524,1600234352.805,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866446860E+00,1.9890206487E+00,4.0311353872E+02,4.0369918906E+02,9.1162252245E-02
2020-09-16,05:32:32.825,259.23093549,6221.542452,260.23093549,1600234352.826,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866446860E+00,1.9890214850E+00,4.0313201015E+02,4.0371789362E+02,9.1162252245E-02
2020-09-16,05:32:32.852,259.23093580,6221.542459,260.23093580,1600234352.853,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413597E+00,1.9890181548E+00,4.0313201015E+02,4.0371789362E+02,9.1162252245E-02
2020-09-16,05:32:32.874,259.23093604,6221.542465,260.23093604,1600234352.874,0,963,1.5153889465E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413597E+00,1.9890167923E+00,4.0313201015E+02,4.0371755752E+02,9.1057724479E-02
2020-09-16,05:32:32.900,259.23093634,6221.542472,260.23093634,1600234352.900,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413597E+00,1.9890154299E+00,4.0314799534E+02,4.0373322981E+02,9.1057724479E-02
2020-09-16,05:32:32.934,259.23093674,6221.542482,260.23093674,1600234352.934,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858760888E+00,1.9882492445E+00,4.0314799534E+02,4.0373322981E+02,9.1057724479E-02
2020-09-16,05:32:32.954,259.23093698,6221.542487,260.23093698,1600234352.955,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858760888E+00,1.9882522099E+00,4.0314799534E+02,4.0373396167E+02,9.1285322874E-02
2020-09-16,05:32:32.976,259.23093722,6221.542493,260.23093722,1600234352.976,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858760888E+00,1.9882551753E+00,4.0306930064E+02,4.0365588430E+02,9.1285322874E-02
2020-09-16,05:32:33.005,259.23093756,6221.542501,260.23093756,1600234353.005,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751359E+00,1.9886547005E+00,4.0306930064E+02,4.0365588430E+02,9.1285322874E-02
2020-09-16,05:32:33.026,259.23093780,6221.542507,260.23093780,1600234353.026,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751359E+00,1.9886544315E+00,4.0306930064E+02,4.0365581793E+02,9.1264676820E-02
2020-09-16,05:32:33.046,259.23093804,6221.542513,260.23093804,1600234353.047,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751359E+00,1.9886541624E+00,4.0302311464E+02,4.0360949836E+02,9.1264676820E-02
2020-09-16,05:32:33.075,259.23093838,6221.542521,260.23093838,1600234353.076,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916696E+00,1.9887708357E+00,4.0302311464E+02,4.0360949836E+02,9.1264676820E-02
2020-09-16,05:32:33.098,259.23093863,6221.542527,260.23093863,1600234353.098,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916696E+00,1.9887685245E+00,4.0302311464E+02,4.0360892828E+02,9.1087334053E-02
2020-09-16,05:32:33.118,259.23093888,6221.542533,260.23093888,1600234353.119,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916696E+00,1.9887662132E+00,4.0311886573E+02,4.0370424833E+02,9.1087334053E-02
2020-09-16,05:32:33.144,259.23093918,6221.542540,260.23093918,1600234353.145,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866654129E+00,1.9890402837E+00,4.0311886573E+02,4.0370424833E+02,9.1087334053E-02
2020-09-16,05:32:33.165,259.23093942,6221.542546,260.23093942,1600234353.166,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866654129E+00,1.9890422643E+00,4.0311886573E+02,4.0370473690E+02,9.1239284672E-02
2020-09-16,05:32:33.187,259.23093966,6221.542552,260.23093966,1600234353.187,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866654129E+00,1.9890442449E+00,4.0320745743E+02,4.0379394603E+02,9.1239284672E-02
2020-09-16,05:32:33.213,259.23093997,6221.542559,260.23093997,1600234353.213,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565341E+00,1.9883345173E+00,4.0320745743E+02,4.0379394603E+02,9.1239284672E-02
2020-09-16,05:32:33.233,259.23094021,6221.542565,260.23094021,1600234353.234,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565341E+00,1.9883341770E+00,4.0320745743E+02,4.0379386204E+02,9.1213167057E-02
2020-09-16,05:32:33.256,259.23094046,6221.542571,260.23094046,1600234353.256,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565341E+00,1.9883338367E+00,4.0308100348E+02,4.0366714021E+02,9.1213167057E-02
2020-09-16,05:32:33.289,259.23094086,6221.542581,260.23094086,1600234353.290,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209478E+00,1.9889990457E+00,4.0308100348E+02,4.0366714021E+02,9.1213167057E-02
2020-09-16,05:32:33.315,259.23094116,6221.542588,260.23094116,1600234353.316,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209478E+00,1.9889982952E+00,4.0308100348E+02,4.0366695509E+02,9.1155586348E-02
2020-09-16,05:32:33.336,259.23094140,6221.542594,260.23094140,1600234353.337,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209478E+00,1.9889975447E+00,4.0304322977E+02,4.0362894136E+02,9.1155586348E-02
2020-09-16,05:32:33.362,259.23094170,6221.542601,260.23094170,1600234353.363,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049247E+00,1.9887812631E+00,4.0304322977E+02,4.0362894136E+02,9.1155586348E-02
2020-09-16,05:32:33.387,259.23094198,6221.542608,260.23094198,1600234353.387,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049247E+00,1.9887815678E+00,4.0304322977E+02,4.0362901651E+02,9.1178964157E-02
2020-09-16,05:32:33.408,259.23094223,6221.542614,260.23094223,1600234353.409,0,963,1.5149792480E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049247E+00,1.9887818725E+00,4.0306062060E+02,4.0364650777E+02,9.1178964157E-02
2020-09-16,05:32:33.440,259.23094259,6221.542622,260.23094259,1600234353.440,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858090412E+00,1.9881852760E+00,4.0306062060E+02,4.0364650777E+02,9.1178964157E-02
2020-09-16,05:32:33.460,259.23094284,6221.542628,260.23094284,1600234353.461,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858090412E+00,1.9881834946E+00,4.0306062060E+02,4.0364606821E+02,9.1042235482E-02
2020-09-16,05:32:33.482,259.23094308,6221.542634,260.23094308,1600234353.482,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858090412E+00,1.9881817132E+00,4.0317000046E+02,4.0375516727E+02,9.1042235482E-02
2020-09-16,05:32:33.509,259.23094340,6221.542642,260.23094340,1600234353.510,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494289E+00,1.9886226270E+00,4.0317000046E+02,4.0375516727E+02,9.1042235482E-02
2020-09-16,05:32:33.532,259.23094366,6221.542648,260.23094366,1600234353.532,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494289E+00,1.9886234806E+00,4.0317000046E+02,4.0375537789E+02,9.1107733873E-02
2020-09-16,05:32:33.552,259.23094390,6221.542654,260.23094390,1600234353.553,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494289E+00,1.9886243341E+00,4.0309141386E+02,4.0367688777E+02,9.1107733873E-02
2020-09-16,05:32:33.582,259.23094424,6221.542662,260.23094424,1600234353.582,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722970E+00,1.9890477079E+00,4.0309141386E+02,4.0367688777E+02,9.1107733873E-02
2020-09-16,05:32:33.604,259.23094449,6221.542668,260.23094449,1600234353.604,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722970E+00,1.9890489150E+00,4.0309141386E+02,4.0367718553E+02,9.1200347974E-02
2020-09-16,05:32:33.625,259.23094473,6221.542674,260.23094473,1600234353.625,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722970E+00,1.9890501222E+00,4.0318796559E+02,4.0377417541E+02,9.1200347974E-02
2020-09-16,05:32:33.657,259.23094512,6221.542683,260.23094512,1600234353.658,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871223652E+00,1.9895007291E+00,4.0318796559E+02,4.0377417541E+02,9.1200347974E-02
2020-09-16,05:32:33.690,259.23094549,6221.542692,260.23094549,1600234353.690,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871223652E+00,1.9895019304E+00,4.0318796559E+02,4.0377447173E+02,9.1292491571E-02
2020-09-16,05:32:33.720,259.23094584,6221.542700,260.23094584,1600234353.721,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871223652E+00,1.9895031317E+00,4.0317963131E+02,4.0376642164E+02,9.1292491571E-02
2020-09-16,05:32:33.750,259.23094618,6221.542708,260.23094618,1600234353.750,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866409131E+00,1.9890211028E+00,4.0317963131E+02,4.0376642164E+02,9.1292491571E-02
2020-09-16,05:32:33.770,259.23094642,6221.542714,260.23094642,1600234353.771,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866409131E+00,1.9890197571E+00,4.0317963131E+02,4.0376608962E+02,9.1189246389E-02
2020-09-16,05:32:33.792,259.23094667,6221.542720,260.23094667,1600234353.792,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866409131E+00,1.9890184113E+00,4.0315978902E+02,4.0374588647E+02,9.1189246389E-02
2020-09-16,05:32:33.819,259.23094698,6221.542728,260.23094698,1600234353.819,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665420E+00,1.9886435923E+00,4.0315978902E+02,4.0374588647E+02,9.1189246389E-02
2020-09-16,05:32:33.839,259.23094722,6221.542733,260.23094722,1600234353.840,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665420E+00,1.9886428330E+00,4.0315978902E+02,4.0374569913E+02,9.1130985938E-02
2020-09-16,05:32:33.859,259.23094745,6221.542739,260.23094745,1600234353.860,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665420E+00,1.9886420738E+00,4.0293966560E+02,4.0352506856E+02,9.1130985938E-02
2020-09-16,05:32:33.894,259.23094785,6221.542748,260.23094785,1600234353.894,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452118E+00,1.9890211964E+00,4.0293966560E+02,4.0352506856E+02,9.1130985938E-02
2020-09-16,05:32:33.917,259.23094812,6221.542755,260.23094812,1600234353.918,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452118E+00,1.9890218745E+00,4.0293966560E+02,4.0352523576E+02,9.1183009351E-02
2020-09-16,05:32:33.938,259.23094837,6221.542761,260.23094837,1600234353.939,0,963,1.5151766968E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452118E+00,1.9890225526E+00,4.0316293636E+02,4.0374899828E+02,9.1183009351E-02
2020-09-16,05:32:33.967,259.23094870,6221.542769,260.23094870,1600234353.968,0,963,1.5150942688E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863352549E+00,1.9887122248E+00,4.0316293636E+02,4.0374899828E+02,9.1183009351E-02
2020-09-16,05:32:33.990,259.23094896,6221.542775,260.23094896,1600234353.990,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863352549E+00,1.9887095413E+00,4.0316293636E+02,4.0374833615E+02,9.0977104555E-02
2020-09-16,05:32:34.016,259.23094926,6221.542782,260.23094926,1600234354.016,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863352549E+00,1.9887068580E+00,4.0311462994E+02,4.0369929755E+02,9.0977104555E-02
2020-09-16,05:32:34.046,259.23094962,6221.542791,260.23094962,1600234354.047,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426168E+00,1.9885139899E+00,4.0311462994E+02,4.0369929755E+02,9.0977104555E-02
2020-09-16,05:32:34.068,259.23094986,6221.542797,260.23094986,1600234354.068,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426168E+00,1.9885159918E+00,4.0311462994E+02,4.0369979150E+02,9.1130729958E-02
2020-09-16,05:32:34.089,259.23095012,6221.542803,260.23095012,1600234354.090,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426168E+00,1.9885179937E+00,4.0310973209E+02,4.0369538048E+02,9.1130729958E-02
2020-09-16,05:32:34.118,259.23095044,6221.542811,260.23095044,1600234354.118,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870037297E+00,1.9893801364E+00,4.0310973209E+02,4.0369538048E+02,9.1130729958E-02
2020-09-16,05:32:34.140,259.23095069,6221.542817,260.23095069,1600234354.140,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870037297E+00,1.9893808838E+00,4.0310973209E+02,4.0369556482E+02,9.1188062645E-02
2020-09-16,05:32:34.163,259.23095096,6221.542823,260.23095096,1600234354.163,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870037297E+00,1.9893816313E+00,4.0310719833E+02,4.0369321171E+02,9.1188062645E-02
2020-09-16,05:32:34.191,259.23095130,6221.542831,260.23095130,1600234354.192,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859645094E+00,1.9883411673E+00,4.0310719833E+02,4.0369321171E+02,9.1188062645E-02
2020-09-16,05:32:34.213,259.23095154,6221.542837,260.23095154,1600234354.213,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859645094E+00,1.9883406332E+00,4.0310719833E+02,4.0369307993E+02,9.1147074755E-02
2020-09-16,05:32:34.233,259.23095178,6221.542843,260.23095178,1600234354.234,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859645094E+00,1.9883400992E+00,4.0312276069E+02,4.0370853312E+02,9.1147074755E-02
2020-09-16,05:32:34.260,259.23095209,6221.542850,260.23095209,1600234354.261,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854388770E+00,1.9878138381E+00,4.0312276069E+02,4.0370853312E+02,9.1147074755E-02
2020-09-16,05:32:34.282,259.23095234,6221.542856,260.23095234,1600234354.282,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854388770E+00,1.9878137773E+00,4.0312276069E+02,4.0370851811E+02,9.1142407411E-02
2020-09-16,05:32:34.302,259.23095258,6221.542862,260.23095258,1600234354.303,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854388770E+00,1.9878137165E+00,4.0309688259E+02,4.0368258741E+02,9.1142407411E-02
2020-09-16,05:32:34.331,259.23095291,6221.542870,260.23095291,1600234354.331,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891438E+00,1.9885648806E+00,4.0309688259E+02,4.0368258741E+02,9.1142407411E-02
2020-09-16,05:32:34.354,259.23095317,6221.542876,260.23095317,1600234354.354,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891438E+00,1.9885649388E+00,4.0309688259E+02,4.0368260175E+02,9.1146868241E-02
2020-09-16,05:32:34.375,259.23095343,6221.542882,260.23095343,1600234354.376,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891438E+00,1.9885649969E+00,4.0311550811E+02,4.0370126867E+02,9.1146868241E-02
2020-09-16,05:32:34.407,259.23095380,6221.542891,260.23095380,1600234354.408,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486440E+00,1.9887246879E+00,4.0311550811E+02,4.0370126867E+02,9.1146868241E-02
2020-09-16,05:32:34.434,259.23095410,6221.542898,260.23095410,1600234354.434,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486440E+00,1.9887246467E+00,4.0311550811E+02,4.0370125851E+02,9.1143706710E-02
2020-09-16,05:32:34.457,259.23095436,6221.542905,260.23095436,1600234354.457,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486440E+00,1.9887246055E+00,4.0310226201E+02,4.0368798299E+02,9.1143706710E-02
2020-09-16,05:32:34.486,259.23095471,6221.542913,260.23095471,1600234354.487,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853236437E+00,1.9876983792E+00,4.0310226201E+02,4.0368798299E+02,9.1143706710E-02
2020-09-16,05:32:34.507,259.23095495,6221.542919,260.23095495,1600234354.508,0,963,1.5143524170E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853236437E+00,1.9876973590E+00,4.0310226201E+02,4.0368773118E+02,9.1065386295E-02
2020-09-16,05:32:34.529,259.23095520,6221.542925,260.23095520,1600234354.529,0,963,1.5146425781E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853236437E+00,1.9876963388E+00,4.0304295221E+02,4.0362808346E+02,9.1065386295E-02
2020-09-16,05:32:34.559,259.23095554,6221.542933,260.23095554,1600234354.559,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511666E+00,1.9887250897E+00,4.0304295221E+02,4.0362808346E+02,9.1065386295E-02
2020-09-16,05:32:34.582,259.23095581,6221.542939,260.23095581,1600234354.582,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511666E+00,1.9887247620E+00,4.0304295221E+02,4.0362800263E+02,9.1040240829E-02
2020-09-16,05:32:34.604,259.23095606,6221.542946,260.23095606,1600234354.604,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511666E+00,1.9887244343E+00,4.0311540524E+02,4.0370047998E+02,9.1040240829E-02
2020-09-16,05:32:34.628,259.23095635,6221.542952,260.23095635,1600234354.629,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861062831E+00,1.9884792582E+00,4.0311540524E+02,4.0370047998E+02,9.1040240829E-02
2020-09-16,05:32:34.650,259.23095660,6221.542958,260.23095660,1600234354.650,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861062831E+00,1.9884822147E+00,4.0311540524E+02,4.0370120948E+02,9.1267128808E-02
2020-09-16,05:32:34.671,259.23095684,6221.542964,260.23095684,1600234354.671,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861062831E+00,1.9884851712E+00,4.0319193258E+02,4.0377857768E+02,9.1267128808E-02
2020-09-16,05:32:34.700,259.23095718,6221.542972,260.23095718,1600234354.700,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861276592E+00,1.9885065729E+00,4.0319193258E+02,4.0377857768E+02,9.1267128808E-02
2020-09-16,05:32:34.720,259.23095742,6221.542978,260.23095742,1600234354.721,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861276592E+00,1.9885058234E+00,4.0319193258E+02,4.0377839270E+02,9.1209607728E-02
2020-09-16,05:32:34.742,259.23095766,6221.542984,260.23095766,1600234354.742,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861276592E+00,1.9885050738E+00,4.0319806720E+02,4.0378435127E+02,9.1209607728E-02
2020-09-16,05:32:34.769,259.23095797,6221.542991,260.23095797,1600234354.769,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865090450E+00,1.9888869162E+00,4.0319806720E+02,4.0378435127E+02,9.1209607728E-02
2020-09-16,05:32:34.802,259.23095837,6221.543001,260.23095837,1600234354.803,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865090450E+00,1.9888867375E+00,4.0319806720E+02,4.0378430718E+02,9.1195897989E-02
2020-09-16,05:32:34.834,259.23095873,6221.543009,260.23095873,1600234354.834,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865090450E+00,1.9888865588E+00,4.0317441311E+02,4.0376057461E+02,9.1195897989E-02
2020-09-16,05:32:34.864,259.23095907,6221.543018,260.23095907,1600234354.864,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863698573E+00,1.9887472045E+00,4.0317441311E+02,4.0376057461E+02,9.1195897989E-02
2020-09-16,05:32:34.887,259.23095934,6221.543024,260.23095934,1600234354.887,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863698573E+00,1.9887441891E+00,4.0317441311E+02,4.0375983056E+02,9.0964523275E-02
2020-09-16,05:32:34.907,259.23095958,6221.543030,260.23095958,1600234354.908,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863698573E+00,1.9887411737E+00,4.0309492650E+02,4.0367948464E+02,9.0964523275E-02
2020-09-16,05:32:34.937,259.23095992,6221.543038,260.23095992,1600234354.937,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861690537E+00,1.9885401305E+00,4.0309492650E+02,4.0367948464E+02,9.0964523275E-02
2020-09-16,05:32:34.960,259.23096020,6221.543045,260.23096020,1600234354.961,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861690537E+00,1.9885429179E+00,4.0309492650E+02,4.0368017236E+02,9.1178426220E-02
2020-09-16,05:32:34.983,259.23096046,6221.543051,260.23096046,1600234354.984,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861690537E+00,1.9885457053E+00,4.0301835267E+02,4.0360417495E+02,9.1178426220E-02
2020-09-16,05:32:35.013,259.23096080,6221.543059,260.23096080,1600234355.013,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858485685E+00,1.9882248365E+00,4.0301835267E+02,4.0360417495E+02,9.1178426220E-02
2020-09-16,05:32:35.033,259.23096104,6221.543065,260.23096104,1600234355.034,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858485685E+00,1.9882245440E+00,4.0301835267E+02,4.0360410279E+02,9.1155977923E-02
2020-09-16,05:32:35.058,259.23096132,6221.543072,260.23096132,1600234355.058,0,963,1.5147151184E+02,5.9999290466E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858485685E+00,1.9882242516E+00,4.0305431849E+02,4.0364004871E+02,9.1155977923E-02
2020-09-16,05:32:35.086,259.23096166,6221.543080,260.23096166,1600234355.087,0,963,1.5146102905E+02,5.9999253845E+01,2.6000000000E+01,6.0221134949E+01,5.9999613953E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858298253E+00,1.9882054860E+00,4.0305431849E+02,4.0364004871E+02,9.1155977923E-02
2020-09-16,05:32:35.108,259.23096191,6221.543086,260.23096191,1600234355.109,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858298253E+00,1.9882036602E+00,4.0305431849E+02,4.0363959821E+02,9.1015844925E-02
2020-09-16,05:32:35.137,259.23096223,6221.543094,260.23096223,1600234355.137,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858298253E+00,1.9882018344E+00,4.0305900114E+02,4.0364383716E+02,9.1015844925E-02
2020-09-16,05:32:35.171,259.23096263,6221.543103,260.23096263,1600234355.171,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014621E+00,1.9885739152E+00,4.0305900114E+02,4.0364383716E+02,9.1015844925E-02
2020-09-16,05:32:35.191,259.23096287,6221.543109,260.23096287,1600234355.192,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014621E+00,1.9885761180E+00,4.0305900114E+02,4.0364438061E+02,9.1184890329E-02
2020-09-16,05:32:35.213,259.23096312,6221.543115,260.23096312,1600234355.214,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014621E+00,1.9885783209E+00,4.0307503243E+02,4.0366097866E+02,9.1184890329E-02
2020-09-16,05:32:35.240,259.23096343,6221.543122,260.23096343,1600234355.240,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036645E+00,1.9893814833E+00,4.0307503243E+02,4.0366097866E+02,9.1184890329E-02
2020-09-16,05:32:35.260,259.23096367,6221.543128,260.23096367,1600234355.261,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036645E+00,1.9893838530E+00,4.0307503243E+02,4.0366156307E+02,9.1366669468E-02
2020-09-16,05:32:35.283,259.23096394,6221.543134,260.23096394,1600234355.284,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036645E+00,1.9893862228E+00,4.0310176076E+02,4.0368891475E+02,9.1366669468E-02
2020-09-16,05:32:35.312,259.23096426,6221.543142,260.23096426,1600234355.312,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370487E+00,1.9884184480E+00,4.0310176076E+02,4.0368891475E+02,9.1366669468E-02
2020-09-16,05:32:35.334,259.23096451,6221.543148,260.23096451,1600234355.334,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370487E+00,1.9884157449E+00,4.0310176076E+02,4.0368824776E+02,9.1159221791E-02
2020-09-16,05:32:35.355,259.23096476,6221.543154,260.23096476,1600234355.355,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370487E+00,1.9884130418E+00,4.0303289495E+02,4.0361861489E+02,9.1159221791E-02
2020-09-16,05:32:35.384,259.23096509,6221.543162,260.23096509,1600234355.384,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868011688E+00,1.9891780761E+00,4.0303289495E+02,4.0361861489E+02,9.1159221791E-02
2020-09-16,05:32:35.405,259.23096535,6221.543168,260.23096535,1600234355.406,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868011688E+00,1.9891777558E+00,4.0303289495E+02,4.0361853592E+02,9.1134655128E-02
2020-09-16,05:32:35.428,259.23096561,6221.543175,260.23096561,1600234355.429,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868011688E+00,1.9891774356E+00,4.0314648896E+02,4.0373221600E+02,9.1134655128E-02
2020-09-16,05:32:35.454,259.23096591,6221.543182,260.23096591,1600234355.455,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929159E+00,1.9897698904E+00,4.0314648896E+02,4.0373221600E+02,9.1134655128E-02
2020-09-16,05:32:35.476,259.23096617,6221.543188,260.23096617,1600234355.477,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929159E+00,1.9897682890E+00,4.0314648896E+02,4.0373182108E+02,9.1011839466E-02
2020-09-16,05:32:35.497,259.23096641,6221.543194,260.23096641,1600234355.498,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873929159E+00,1.9897666876E+00,4.0299149142E+02,4.0357620374E+02,9.1011839466E-02
2020-09-16,05:32:35.529,259.23096677,6221.543203,260.23096677,1600234355.529,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863669360E+00,1.9887394822E+00,4.0299149142E+02,4.0357620374E+02,9.1011839466E-02
2020-09-16,05:32:35.555,259.23096708,6221.543210,260.23096708,1600234355.556,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863669360E+00,1.9887395666E+00,4.0299149142E+02,4.0357622453E+02,9.1018308581E-02
2020-09-16,05:32:35.575,259.23096731,6221.543216,260.23096731,1600234355.576,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863669360E+00,1.9887396509E+00,4.0317140242E+02,4.0375641738E+02,9.1018308581E-02
2020-09-16,05:32:35.605,259.23096766,6221.543224,260.23096766,1600234355.606,0,963,1.5145404053E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614450E+00,1.9898354673E+00,4.0317140242E+02,4.0375641738E+02,9.1018308581E-02
2020-09-16,05:32:35.627,259.23096791,6221.543230,260.23096791,1600234355.627,0,963,1.5147725932E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614450E+00,1.9898389626E+00,4.0317140242E+02,4.0375727936E+02,9.1286362981E-02
2020-09-16,05:32:35.648,259.23096815,6221.543236,260.23096815,1600234355.648,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874614450E+00,1.9898424580E+00,4.0312939507E+02,4.0371607288E+02,9.1286362981E-02
2020-09-16,05:32:35.676,259.23096847,6221.543243,260.23096847,1600234355.676,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867521869E+00,1.9891323501E+00,4.0312939507E+02,4.0371607288E+02,9.1286362981E-02
2020-09-16,05:32:35.697,259.23096873,6221.543249,260.23096873,1600234355.698,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867521869E+00,1.9891329088E+00,4.0312939507E+02,4.0371621070E+02,9.1329225234E-02
2020-09-16,05:32:35.719,259.23096897,6221.543255,260.23096897,1600234355.719,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867521869E+00,1.9891334675E+00,4.0319635352E+02,4.0378340446E+02,9.1329225234E-02
2020-09-16,05:32:35.746,259.23096929,6221.543263,260.23096929,1600234355.747,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398119E+00,1.9888207181E+00,4.0319635352E+02,4.0378340446E+02,9.1329225234E-02
2020-09-16,05:32:35.769,259.23096955,6221.543269,260.23096955,1600234355.769,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398119E+00,1.9888189354E+00,4.0319635352E+02,4.0378296457E+02,9.1192441303E-02
2020-09-16,05:32:35.789,259.23096979,6221.543275,260.23096979,1600234355.790,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398119E+00,1.9888171527E+00,4.0320065085E+02,4.0378682825E+02,9.1192441303E-02
2020-09-16,05:32:35.819,259.23097013,6221.543283,260.23097013,1600234355.819,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705151E+00,1.9892483714E+00,4.0320065085E+02,4.0378682825E+02,9.1192441303E-02
2020-09-16,05:32:35.839,259.23097037,6221.543289,260.23097037,1600234355.840,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705151E+00,1.9892470071E+00,4.0320065085E+02,4.0378649169E+02,9.1087787468E-02
2020-09-16,05:32:35.861,259.23097061,6221.543295,260.23097061,1600234355.861,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705151E+00,1.9892456429E+00,4.0309817555E+02,4.0368353102E+02,9.1087787468E-02
2020-09-16,05:32:35.890,259.23097095,6221.543303,260.23097095,1600234355.890,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351644E+00,1.9896107282E+00,4.0309817555E+02,4.0368353102E+02,9.1087787468E-02
2020-09-16,05:32:35.921,259.23097131,6221.543311,260.23097131,1600234355.921,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351644E+00,1.9896101270E+00,4.0309817555E+02,4.0368338278E+02,9.1041681038E-02
2020-09-16,05:32:35.953,259.23097168,6221.543320,260.23097168,1600234355.953,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351644E+00,1.9896095259E+00,4.0313983302E+02,4.0372495248E+02,9.1041681038E-02
2020-09-16,05:32:35.979,259.23097198,6221.543328,260.23097198,1600234355.979,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861897025E+00,1.9885628148E+00,4.0313983302E+02,4.0372495248E+02,9.1041681038E-02
2020-09-16,05:32:36.000,259.23097222,6221.543333,260.23097222,1600234356.000,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861897025E+00,1.9885641526E+00,4.0313983302E+02,4.0372528259E+02,9.1144343827E-02
2020-09-16,05:32:36.020,259.23097247,6221.543339,260.23097247,1600234356.021,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861897025E+00,1.9885654904E+00,4.0310872813E+02,4.0369446260E+02,9.1144343827E-02
2020-09-16,05:32:36.049,259.23097280,6221.543347,260.23097280,1600234356.050,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856592229E+00,1.9880343763E+00,4.0310872813E+02,4.0369446260E+02,9.1144343827E-02
2020-09-16,05:32:36.073,259.23097308,6221.543354,260.23097308,1600234356.074,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856592229E+00,1.9880339603E+00,4.0310872813E+02,4.0369435993E+02,9.1112410867E-02
2020-09-16,05:32:36.095,259.23097332,6221.543360,260.23097332,1600234356.095,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856592229E+00,1.9880335443E+00,4.0311341169E+02,4.0369894763E+02,9.1112410867E-02
2020-09-16,05:32:36.121,259.23097362,6221.543367,260.23097362,1600234356.121,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594803E+00,1.9897358348E+00,4.0311341169E+02,4.0369894763E+02,9.1112410867E-02
2020-09-16,05:32:36.142,259.23097388,6221.543373,260.23097388,1600234356.143,0,963,1.5148190308E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594803E+00,1.9897354976E+00,4.0311341169E+02,4.0369886450E+02,9.1086555388E-02
2020-09-16,05:32:36.163,259.23097411,6221.543379,260.23097411,1600234356.163,0,963,1.5148894196E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873594803E+00,1.9897351605E+00,4.0308425565E+02,4.0366958299E+02,9.1086555388E-02
2020-09-16,05:32:36.191,259.23097444,6221.543387,260.23097444,1600234356.192,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868437070E+00,1.9892187707E+00,4.0308425565E+02,4.0366958299E+02,9.1086555388E-02
2020-09-16,05:32:36.213,259.23097470,6221.543393,260.23097470,1600234356.214,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868437070E+00,1.9892198778E+00,4.0308425565E+02,4.0366985605E+02,9.1171487472E-02
2020-09-16,05:32:36.240,259.23097500,6221.543400,260.23097500,1600234356.240,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868437070E+00,1.9892209849E+00,4.0314282647E+02,4.0372878506E+02,9.1171487472E-02
2020-09-16,05:32:36.273,259.23097538,6221.543409,260.23097538,1600234356.273,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289763E+00,1.9891061170E+00,4.0314282647E+02,4.0372878506E+02,9.1171487472E-02
2020-09-16,05:32:36.298,259.23097567,6221.543416,260.23097567,1600234356.298,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289763E+00,1.9891055117E+00,4.0314282647E+02,4.0372863575E+02,9.1125053587E-02
2020-09-16,05:32:36.319,259.23097591,6221.543422,260.23097591,1600234356.319,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289763E+00,1.9891049065E+00,4.0313482369E+02,4.0372047203E+02,9.1125053587E-02
2020-09-16,05:32:36.348,259.23097625,6221.543430,260.23097625,1600234356.348,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868323442E+00,1.9892083980E+00,4.0313482369E+02,4.0372047203E+02,9.1125053587E-02
2020-09-16,05:32:36.371,259.23097652,6221.543436,260.23097652,1600234356.371,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868323442E+00,1.9892082657E+00,4.0313482369E+02,4.0372043940E+02,9.1114905972E-02
2020-09-16,05:32:36.394,259.23097679,6221.543443,260.23097679,1600234356.395,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868323442E+00,1.9892081334E+00,4.0313198373E+02,4.0371756269E+02,9.1114905972E-02
2020-09-16,05:32:36.424,259.23097713,6221.543451,260.23097713,1600234356.424,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861612249E+00,1.9885362116E+00,4.0313198373E+02,4.0371756269E+02,9.1114905972E-02
2020-09-16,05:32:36.447,259.23097741,6221.543458,260.23097741,1600234356.448,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861612249E+00,1.9885358785E+00,4.0313198373E+02,4.0371748050E+02,9.1089344170E-02
2020-09-16,05:32:36.467,259.23097764,6221.543463,260.23097764,1600234356.468,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861612249E+00,1.9885355454E+00,4.0319890916E+02,4.0378442092E+02,9.1089344170E-02
2020-09-16,05:32:36.494,259.23097795,6221.543471,260.23097795,1600234356.495,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860480111E+00,1.9884221963E+00,4.0319890916E+02,4.0378442092E+02,9.1089344170E-02
2020-09-16,05:32:36.516,259.23097819,6221.543477,260.23097819,1600234356.516,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860480111E+00,1.9884208829E+00,4.0319890916E+02,4.0378409677E+02,9.0988550110E-02
2020-09-16,05:32:36.536,259.23097844,6221.543482,260.23097844,1600234356.537,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860480111E+00,1.9884195695E+00,4.0308945272E+02,4.0367415741E+02,9.0988550110E-02
2020-09-16,05:32:36.565,259.23097877,6221.543491,260.23097877,1600234356.566,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310231E+00,1.9895038747E+00,4.0308945272E+02,4.0367415741E+02,9.0988550110E-02
2020-09-16,05:32:36.586,259.23097902,6221.543496,260.23097902,1600234356.587,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310231E+00,1.9895077267E+00,4.0308945272E+02,4.0367510733E+02,9.1284008556E-02
2020-09-16,05:32:36.608,259.23097926,6221.543502,260.23097926,1600234356.608,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310231E+00,1.9895115787E+00,4.0312708109E+02,4.0371374039E+02,9.1284008556E-02
2020-09-16,05:32:36.640,259.23097963,6221.543511,260.23097963,1600234356.640,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857475128E+00,1.9881264111E+00,4.0312708109E+02,4.0371374039E+02,9.1284008556E-02
2020-09-16,05:32:36.665,259.23097993,6221.543518,260.23097993,1600234356.666,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857475128E+00,1.9881255544E+00,4.0312708109E+02,4.0371352896E+02,9.1218254988E-02
2020-09-16,05:32:36.687,259.23098019,6221.543524,260.23098019,1600234356.688,0,963,1.5149195862E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857475128E+00,1.9881246977E+00,4.0299951780E+02,4.0358556874E+02,9.1218254988E-02
2020-09-16,05:32:36.716,259.23098051,6221.543532,260.23098051,1600234356.716,0,963,1.5148963013E+02,5.9999229431E+01,2.5956250000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626477E+00,1.9889408085E+00,4.0299951780E+02,4.0358556874E+02,9.1218254988E-02
2020-09-16,05:32:36.736,259.23098075,6221.543538,260.23098075,1600234356.737,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626477E+00,1.9889381801E+00,4.0299951780E+02,4.0358492054E+02,9.1016596894E-02
2020-09-16,05:32:36.757,259.23098100,6221.543544,260.23098100,1600234356.758,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626477E+00,1.9889355518E+00,4.0316842291E+02,4.0375342253E+02,9.1016596894E-02
2020-09-16,05:32:36.785,259.23098131,6221.543551,260.23098131,1600234356.785,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859813E+00,1.9892592716E+00,4.0316842291E+02,4.0375342253E+02,9.1016596894E-02
2020-09-16,05:32:36.805,259.23098155,6221.543557,260.23098155,1600234356.806,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859813E+00,1.9892608951E+00,4.0316842291E+02,4.0375382301E+02,9.1141136492E-02
2020-09-16,05:32:36.826,259.23098179,6221.543563,260.23098179,1600234356.827,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859813E+00,1.9892625186E+00,4.0309581408E+02,4.0368150917E+02,9.1141136492E-02
2020-09-16,05:32:36.855,259.23098213,6221.543571,260.23098213,1600234356.856,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860933492E+00,1.9884689383E+00,4.0309581408E+02,4.0368150917E+02,9.1141136492E-02
2020-09-16,05:32:36.877,259.23098237,6221.543577,260.23098237,1600234356.877,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860933492E+00,1.9884684012E+00,4.0309581408E+02,4.0368137666E+02,9.1099920282E-02
2020-09-16,05:32:36.898,259.23098262,6221.543583,260.23098262,1600234356.898,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860933492E+00,1.9884678641E+00,4.0309496676E+02,4.0368039559E+02,9.1099920282E-02
2020-09-16,05:32:36.926,259.23098294,6221.543591,260.23098294,1600234356.926,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976490E+00,1.9889727669E+00,4.0309496676E+02,4.0368039559E+02,9.1099920282E-02
2020-09-16,05:32:36.947,259.23098319,6221.543597,260.23098319,1600234356.948,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976490E+00,1.9889748422E+00,4.0309496676E+02,4.0368090751E+02,9.1259142462E-02
2020-09-16,05:32:36.969,259.23098344,6221.543603,260.23098344,1600234356.969,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976490E+00,1.9889769175E+00,4.0309748844E+02,4.0368394478E+02,9.1259142462E-02
2020-09-16,05:32:36.994,259.23098374,6221.543610,260.23098374,1600234356.995,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880393E+00,1.9884666975E+00,4.0309748844E+02,4.0368394478E+02,9.1259142462E-02
2020-09-16,05:32:37.026,259.23098411,6221.543619,260.23098411,1600234357.027,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880393E+00,1.9884636825E+00,4.0309748844E+02,4.0368320087E+02,9.1027766789E-02
2020-09-16,05:32:37.058,259.23098447,6221.543627,260.23098447,1600234357.058,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880393E+00,1.9884606676E+00,4.0314584284E+02,4.0373088153E+02,9.1027766789E-02
2020-09-16,05:32:37.085,259.23098478,6221.543635,260.23098478,1600234357.085,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862803864E+00,1.9886532444E+00,4.0314584284E+02,4.0373088153E+02,9.1027766789E-02
2020-09-16,05:32:37.105,259.23098502,6221.543641,260.23098502,1600234357.106,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862803864E+00,1.9886540539E+00,4.0314584284E+02,4.0373108127E+02,9.1089882588E-02
2020-09-16,05:32:37.127,259.23098527,6221.543646,260.23098527,1600234357.127,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862803864E+00,1.9886548634E+00,4.0309451404E+02,4.0367987767E+02,9.1089882588E-02
2020-09-16,05:32:37.154,259.23098559,6221.543654,260.23098559,1600234357.155,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865363048E+00,1.9889110877E+00,4.0309451404E+02,4.0367987767E+02,9.1089882588E-02
2020-09-16,05:32:37.177,259.23098584,6221.543660,260.23098584,1600234357.177,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865363048E+00,1.9889109025E+00,4.0309451404E+02,4.0367983197E+02,9.1075669391E-02
2020-09-16,05:32:37.197,259.23098609,6221.543666,260.23098609,1600234357.198,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865363048E+00,1.9889107172E+00,4.0317183958E+02,4.0375722408E+02,9.1075669391E-02
2020-09-16,05:32:37.226,259.23098642,6221.543674,260.23098642,1600234357.227,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206046E+00,1.9890952373E+00,4.0317183958E+02,4.0375722408E+02,9.1075669391E-02
2020-09-16,05:32:37.247,259.23098667,6221.543680,260.23098667,1600234357.248,0,963,1.5148863220E+02,5.9999229431E+01,2.5937500000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206046E+00,1.9890951156E+00,4.0317183958E+02,4.0375719406E+02,9.1066334871E-02
2020-09-16,05:32:37.269,259.23098691,6221.543686,260.23098691,1600234357.269,0,963,1.5148266296E+02,5.9999229431E+01,2.5956250000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867206046E+00,1.9890949939E+00,4.0308665951E+02,4.0367186032E+02,9.1066334871E-02
2020-09-16,05:32:37.296,259.23098722,6221.543693,260.23098722,1600234357.296,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704274E+00,1.9892449959E+00,4.0308665951E+02,4.0367186032E+02,9.1066334871E-02
2020-09-16,05:32:37.315,259.23098745,6221.543699,260.23098745,1600234357.316,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704274E+00,1.9892464231E+00,4.0308665951E+02,4.0367221234E+02,9.1175825991E-02
2020-09-16,05:32:37.342,259.23098777,6221.543706,260.23098777,1600234357.343,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704274E+00,1.9892478504E+00,4.0318580985E+02,4.0377185882E+02,9.1175825991E-02
2020-09-16,05:32:37.375,259.23098815,6221.543716,260.23098815,1600234357.376,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114464E+00,1.9890886792E+00,4.0318580985E+02,4.0377185882E+02,9.1175825991E-02
2020-09-16,05:32:37.398,259.23098840,6221.543722,260.23098840,1600234357.398,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114464E+00,1.9890893800E+00,4.0318580985E+02,4.0377203173E+02,9.1229593550E-02
2020-09-16,05:32:37.418,259.23098865,6221.543727,260.23098865,1600234357.419,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867114464E+00,1.9890900809E+00,4.0303024054E+02,4.0361640906E+02,9.1229593550E-02
2020-09-16,05:32:37.447,259.23098897,6221.543735,260.23098897,1600234357.447,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863219166E+00,1.9887000847E+00,4.0303024054E+02,4.0361640906E+02,9.1229593550E-02
2020-09-16,05:32:37.469,259.23098922,6221.543741,260.23098922,1600234357.469,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863219166E+00,1.9886956252E+00,4.0303024054E+02,4.0361530904E+02,9.0887404121E-02
2020-09-16,05:32:37.492,259.23098949,6221.543748,260.23098949,1600234357.492,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863219166E+00,1.9886911658E+00,4.0306002259E+02,4.0364403425E+02,9.0887404121E-02
2020-09-16,05:32:37.523,259.23098986,6221.543757,260.23098986,1600234357.524,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861996553E+00,1.9885687587E+00,4.0306002259E+02,4.0364403425E+02,9.0887404121E-02
2020-09-16,05:32:37.545,259.23099010,6221.543763,260.23099010,1600234357.545,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861996553E+00,1.9885713055E+00,4.0306002259E+02,4.0364466254E+02,9.1082837570E-02
2020-09-16,05:32:37.565,259.23099035,6221.543768,260.23099035,1600234357.566,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861996553E+00,1.9885738522E+00,4.0312352870E+02,4.0370888915E+02,9.1082837570E-02
2020-09-16,05:32:37.592,259.23099066,6221.543776,260.23099066,1600234357.593,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108069E+00,1.9887852562E+00,4.0312352870E+02,4.0370888915E+02,9.1082837570E-02
2020-09-16,05:32:37.614,259.23099090,6221.543782,260.23099090,1600234357.614,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108069E+00,1.9887863254E+00,4.0312352870E+02,4.0370915293E+02,9.1164875870E-02
2020-09-16,05:32:37.634,259.23099115,6221.543787,260.23099115,1600234357.635,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108069E+00,1.9887873946E+00,4.0308629805E+02,4.0367213196E+02,9.1164875870E-02
2020-09-16,05:32:37.663,259.23099147,6221.543795,260.23099147,1600234357.663,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481323E+00,1.9893253628E+00,4.0308629805E+02,4.0367213196E+02,9.1164875870E-02
2020-09-16,05:32:37.687,259.23099175,6221.543802,260.23099175,1600234357.687,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481323E+00,1.9893241255E+00,4.0308629805E+02,4.0367182680E+02,9.1069958676E-02
2020-09-16,05:32:37.710,259.23099203,6221.543809,260.23099203,1600234357.711,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481323E+00,1.9893228881E+00,4.0314002794E+02,4.0372532953E+02,9.1069958676E-02
2020-09-16,05:32:37.744,259.23099242,6221.543818,260.23099242,1600234357.745,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640169E+00,1.9886379550E+00,4.0314002794E+02,4.0372532953E+02,9.1069958676E-02
2020-09-16,05:32:37.772,259.23099273,6221.543826,260.23099273,1600234357.772,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640169E+00,1.9886377880E+00,4.0314002794E+02,4.0372528832E+02,9.1057142494E-02
2020-09-16,05:32:37.792,259.23099296,6221.543831,260.23099296,1600234357.792,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640169E+00,1.9886376210E+00,4.0309544510E+02,4.0368059955E+02,9.1057142494E-02
2020-09-16,05:32:37.821,259.23099330,6221.543839,260.23099330,1600234357.821,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864656E+00,1.9891606940E+00,4.0309544510E+02,4.0368059955E+02,9.1057142494E-02
2020-09-16,05:32:37.842,259.23099355,6221.543845,260.23099355,1600234357.843,0,963,1.5146873474E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864656E+00,1.9891619075E+00,4.0309544510E+02,4.0368089885E+02,9.1150231538E-02
2020-09-16,05:32:37.865,259.23099381,6221.543851,260.23099381,1600234357.865,0,963,1.5145948029E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864656E+00,1.9891631209E+00,4.0312263434E+02,4.0370842689E+02,9.1150231538E-02
2020-09-16,05:32:37.898,259.23099419,6221.543861,260.23099419,1600234357.898,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123178E+00,1.9887885256E+00,4.0312263434E+02,4.0370842689E+02,9.1150231538E-02
2020-09-16,05:32:37.918,259.23099443,6221.543866,260.23099443,1600234357.919,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123178E+00,1.9887891205E+00,4.0312263434E+02,4.0370857367E+02,9.1195881152E-02
2020-09-16,05:32:37.940,259.23099468,6221.543872,260.23099468,1600234357.940,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123178E+00,1.9887897154E+00,4.0310107304E+02,4.0368712780E+02,9.1195881152E-02
2020-09-16,05:32:37.966,259.23099498,6221.543879,260.23099498,1600234357.966,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853683063E+00,1.9877444544E+00,4.0310107304E+02,4.0368712780E+02,9.1195881152E-02
2020-09-16,05:32:37.986,259.23099522,6221.543885,260.23099522,1600234357.987,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853683063E+00,1.9877431724E+00,4.0310107304E+02,4.0368681134E+02,9.1097456374E-02
2020-09-16,05:32:38.009,259.23099549,6221.543892,260.23099549,1600234358.010,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853683063E+00,1.9877418903E+00,4.0305903730E+02,4.0364439810E+02,9.1097456374E-02
2020-09-16,05:32:38.039,259.23099583,6221.543900,260.23099583,1600234358.040,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870800271E+00,1.9894556575E+00,4.0305903730E+02,4.0364439810E+02,9.1097456374E-02
2020-09-16,05:32:38.061,259.23099608,6221.543906,260.23099608,1600234358.061,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870800271E+00,1.9894571438E+00,4.0305903730E+02,4.0364476463E+02,9.1211467327E-02
2020-09-16,05:32:38.082,259.23099632,6221.543912,260.23099632,1600234358.082,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870800271E+00,1.9894586302E+00,4.0312227485E+02,4.0370846066E+02,9.1211467327E-02
2020-09-16,05:32:38.108,259.23099663,6221.543919,260.23099663,1600234358.109,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818460E+00,1.9887596134E+00,4.0312227485E+02,4.0370846066E+02,9.1211467327E-02
2020-09-16,05:32:38.142,259.23099703,6221.543929,260.23099703,1600234358.143,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818460E+00,1.9887597068E+00,4.0312227485E+02,4.0370848371E+02,9.1218635637E-02
2020-09-16,05:32:38.174,259.23099738,6221.543937,260.23099738,1600234358.174,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818460E+00,1.9887598002E+00,4.0308612083E+02,4.0367230017E+02,9.1218635637E-02
2020-09-16,05:32:38.203,259.23099772,6221.543945,260.23099772,1600234358.203,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095945E+00,1.9887875820E+00,4.0308612083E+02,4.0367230017E+02,9.1218635637E-02
2020-09-16,05:32:38.223,259.23099796,6221.543951,260.23099796,1600234358.224,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095945E+00,1.9887876896E+00,4.0308612083E+02,4.0367232670E+02,9.1226889354E-02
2020-09-16,05:32:38.244,259.23099821,6221.543957,260.23099821,1600234358.245,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095945E+00,1.9887877971E+00,4.0313238993E+02,4.0371868963E+02,9.1226889354E-02
2020-09-16,05:32:38.272,259.23099852,6221.543964,260.23099852,1600234358.272,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792177E+00,1.9885571444E+00,4.0313238993E+02,4.0371868963E+02,9.1226889354E-02
2020-09-16,05:32:38.292,259.23099876,6221.543970,260.23099876,1600234358.293,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792177E+00,1.9885550869E+00,4.0313238993E+02,4.0371818194E+02,9.1068998300E-02
2020-09-16,05:32:38.313,259.23099900,6221.543976,260.23099900,1600234358.314,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792177E+00,1.9885530294E+00,4.0309583810E+02,4.0368106936E+02,9.1068998300E-02
2020-09-16,05:32:38.342,259.23099934,6221.543984,260.23099934,1600234358.343,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301895E+00,1.9895051379E+00,4.0309583810E+02,4.0368106936E+02,9.1068998300E-02
2020-09-16,05:32:38.364,259.23099958,6221.543990,260.23099958,1600234358.364,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301895E+00,1.9895037507E+00,4.0309583810E+02,4.0368072728E+02,9.0962602961E-02
2020-09-16,05:32:38.384,259.23099983,6221.543996,260.23099983,1600234358.385,0,963,1.5145022583E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871301895E+00,1.9895023636E+00,4.0309007183E+02,4.0367461058E+02,9.0962602961E-02
2020-09-16,05:32:38.411,259.23100013,6221.544003,260.23100013,1600234358.411,0,963,1.5148216858E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858249883E+00,1.9881956042E+00,4.0309007183E+02,4.0367461058E+02,9.0962602961E-02
2020-09-16,05:32:38.431,259.23100037,6221.544009,260.23100037,1600234358.432,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858249883E+00,1.9881992541E+00,4.0309007183E+02,4.0367551125E+02,9.1242743404E-02
2020-09-16,05:32:38.457,259.23100067,6221.544016,260.23100067,1600234358.458,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858249883E+00,1.9882029041E+00,4.0314525482E+02,4.0373167519E+02,9.1242743404E-02
2020-09-16,05:32:38.494,259.23100110,6221.544026,260.23100110,1600234358.495,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310858E+00,1.9890099669E+00,4.0314525482E+02,4.0373167519E+02,9.1242743404E-02
2020-09-16,05:32:38.516,259.23100134,6221.544032,260.23100134,1600234358.516,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310858E+00,1.9890079086E+00,4.0314525482E+02,4.0373116741E+02,9.1084828621E-02
2020-09-16,05:32:38.536,259.23100159,6221.544038,260.23100159,1600234358.537,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310858E+00,1.9890058503E+00,4.0312513221E+02,4.0371050779E+02,9.1084828621E-02
2020-09-16,05:32:38.562,259.23100189,6221.544045,260.23100189,1600234358.563,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861442418E+00,1.9885184243E+00,4.0312513221E+02,4.0371050779E+02,9.1084828621E-02
2020-09-16,05:32:38.585,259.23100214,6221.544051,260.23100214,1600234358.585,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861442418E+00,1.9885173198E+00,4.0312513221E+02,4.0371023526E+02,9.1000068219E-02
2020-09-16,05:32:38.605,259.23100238,6221.544057,260.23100238,1600234358.606,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861442418E+00,1.9885162153E+00,4.0318986180E+02,4.0377478622E+02,9.1000068219E-02
2020-09-16,05:32:38.634,259.23100272,6221.544065,260.23100272,1600234358.635,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620006E+00,1.9893349508E+00,4.0318986180E+02,4.0377478622E+02,9.1000068219E-02
2020-09-16,05:32:38.655,259.23100296,6221.544071,260.23100296,1600234358.656,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620006E+00,1.9893366981E+00,4.0318986180E+02,4.0377521728E+02,9.1134107247E-02
2020-09-16,05:32:38.677,259.23100321,6221.544077,260.23100321,1600234358.677,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620006E+00,1.9893384455E+00,4.0314885246E+02,4.0373457941E+02,9.1134107247E-02
2020-09-16,05:32:38.706,259.23100354,6221.544085,260.23100354,1600234358.706,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860577765E+00,1.9884331399E+00,4.0314885246E+02,4.0373457941E+02,9.1134107247E-02
2020-09-16,05:32:38.729,259.23100381,6221.544091,260.23100381,1600234358.729,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860577765E+00,1.9884323420E+00,4.0314885246E+02,4.0373438252E+02,9.1072876108E-02
2020-09-16,05:32:38.750,259.23100405,6221.544097,260.23100405,1600234358.750,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860577765E+00,1.9884315441E+00,4.0310271482E+02,4.0368798100E+02,9.1072876108E-02
2020-09-16,05:32:38.776,259.23100436,6221.544105,260.23100436,1600234358.777,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142954E+00,1.9883880111E+00,4.0310271482E+02,4.0368798100E+02,9.1072876108E-02
2020-09-16,05:32:38.798,259.23100461,6221.544111,260.23100461,1600234358.798,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142954E+00,1.9883879561E+00,4.0310271482E+02,4.0368796742E+02,9.1068652026E-02
2020-09-16,05:32:38.819,259.23100485,6221.544116,260.23100485,1600234358.819,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142954E+00,1.9883879010E+00,4.0310597808E+02,4.0369122183E+02,9.1068652026E-02
2020-09-16,05:32:38.852,259.23100524,6221.544126,260.23100524,1600234358.853,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751798E+00,1.9889494558E+00,4.0310597808E+02,4.0369122183E+02,9.1068652026E-02
2020-09-16,05:32:38.878,259.23100554,6221.544133,260.23100554,1600234358.879,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751798E+00,1.9889489780E+00,4.0310597808E+02,4.0369110397E+02,9.1031993880E-02
2020-09-16,05:32:38.901,259.23100580,6221.544139,260.23100580,1600234358.901,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751798E+00,1.9889485002E+00,4.0314527595E+02,4.0373034101E+02,9.1031993880E-02
2020-09-16,05:32:38.927,259.23100610,6221.544146,260.23100610,1600234358.927,0,963,1.5148571777E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863344391E+00,1.9887074719E+00,4.0314527595E+02,4.0373034101E+02,9.1031993880E-02
2020-09-16,05:32:38.947,259.23100634,6221.544152,260.23100634,1600234358.948,0,963,1.5149068960E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863344391E+00,1.9887079539E+00,4.0314527595E+02,4.0373045995E+02,9.1068984657E-02
2020-09-16,05:32:38.969,259.23100659,6221.544158,260.23100659,1600234358.969,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863344391E+00,1.9887084360E+00,4.0305622562E+02,4.0364139928E+02,9.1068984657E-02
2020-09-16,05:32:38.994,259.23100689,6221.544165,260.23100689,1600234358.995,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863427141E+00,1.9887167209E+00,4.0305622562E+02,4.0364139928E+02,9.1068984657E-02
2020-09-16,05:32:39.016,259.23100713,6221.544171,260.23100713,1600234359.016,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863427141E+00,1.9887152326E+00,4.0305622562E+02,4.0364103213E+02,9.0954780359E-02
2020-09-16,05:32:39.036,259.23100737,6221.544177,260.23100737,1600234359.037,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863427141E+00,1.9887137443E+00,4.0301117901E+02,4.0359555306E+02,9.0954780359E-02
2020-09-16,05:32:39.065,259.23100771,6221.544185,260.23100771,1600234359.066,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863774341E+00,1.9887485057E+00,4.0301117901E+02,4.0359555306E+02,9.0954780359E-02
2020-09-16,05:32:39.086,259.23100795,6221.544191,260.23100795,1600234359.087,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863774341E+00,1.9887508012E+00,4.0301117901E+02,4.0359611923E+02,9.1130913972E-02
2020-09-16,05:32:39.108,259.23100821,6221.544197,260.23100821,1600234359.109,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863774341E+00,1.9887530966E+00,4.0303406816E+02,4.0361960781E+02,9.1130913972E-02
2020-09-16,05:32:39.138,259.23100854,6221.544205,260.23100854,1600234359.138,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860985979E+00,1.9884739269E+00,4.0303406816E+02,4.0361960781E+02,9.1130913972E-02
2020-09-16,05:32:39.161,259.23100881,6221.544211,260.23100881,1600234359.161,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860985979E+00,1.9884746402E+00,4.0303406816E+02,4.0361978377E+02,9.1185653503E-02
2020-09-16,05:32:39.181,259.23100905,6221.544217,260.23100905,1600234359.182,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860985979E+00,1.9884753535E+00,4.0318388136E+02,4.0376999073E+02,9.1185653503E-02
2020-09-16,05:32:39.209,259.23100936,6221.544225,260.23100936,1600234359.209,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865666568E+00,1.9889439725E+00,4.0318388136E+02,4.0376999073E+02,9.1185653503E-02
2020-09-16,05:32:39.240,259.23100972,6221.544233,260.23100972,1600234359.240,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865666568E+00,1.9889432167E+00,4.0318388136E+02,4.0376980426E+02,9.1127668947E-02
2020-09-16,05:32:39.272,259.23101009,6221.544242,260.23101009,1600234359.272,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865666568E+00,1.9889424610E+00,4.0305523639E+02,4.0364078593E+02,9.1127668947E-02
2020-09-16,05:32:39.298,259.23101039,6221.544249,260.23101039,1600234359.298,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374427E+00,1.9885127336E+00,4.0305523639E+02,4.0364078593E+02,9.1127668947E-02
2020-09-16,05:32:39.319,259.23101064,6221.544255,260.23101064,1600234359.319,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374427E+00,1.9885108528E+00,4.0305523639E+02,4.0364032192E+02,9.0983333763E-02
2020-09-16,05:32:39.339,259.23101088,6221.544261,260.23101088,1600234359.340,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374427E+00,1.9885089720E+00,4.0305420311E+02,4.0363882313E+02,9.0983333763E-02
2020-09-16,05:32:39.365,259.23101118,6221.544268,260.23101118,1600234359.366,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930411E+00,1.9888649950E+00,4.0305420311E+02,4.0363882313E+02,9.0983333763E-02
2020-09-16,05:32:39.387,259.23101142,6221.544274,260.23101142,1600234359.387,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930411E+00,1.9888665552E+00,4.0305420311E+02,4.0363920799E+02,9.1103049822E-02
2020-09-16,05:32:39.407,259.23101167,6221.544280,260.23101167,1600234359.408,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930411E+00,1.9888681155E+00,4.0312464726E+02,4.0371013932E+02,9.1103049822E-02
2020-09-16,05:32:39.437,259.23101201,6221.544288,260.23101201,1600234359.438,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864639670E+00,1.9888390067E+00,4.0312464726E+02,4.0371013932E+02,9.1103049822E-02
2020-09-16,05:32:39.463,259.23101230,6221.544295,260.23101230,1600234359.463,0,963,1.5149168396E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864639670E+00,1.9888369280E+00,4.0312464726E+02,4.0370962649E+02,9.0943557209E-02
2020-09-16,05:32:39.483,259.23101255,6221.544301,260.23101255,1600234359.484,0,963,1.5150318909E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864639670E+00,1.9888348494E+00,4.0318395261E+02,4.0376850500E+02,9.0943557209E-02
2020-09-16,05:32:39.513,259.23101288,6221.544309,260.23101288,1600234359.513,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852051771E+00,1.9875745570E+00,4.0318395261E+02,4.0376850500E+02,9.0943557209E-02
2020-09-16,05:32:39.535,259.23101314,6221.544315,260.23101314,1600234359.535,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852051771E+00,1.9875753395E+00,4.0318395261E+02,4.0376869818E+02,9.1003630549E-02
2020-09-16,05:32:39.561,259.23101344,6221.544323,260.23101344,1600234359.561,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852051771E+00,1.9875761219E+00,4.0316051482E+02,4.0374541957E+02,9.1003630549E-02
2020-09-16,05:32:39.592,259.23101381,6221.544331,260.23101381,1600234359.593,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352834E+00,1.9898088917E+00,4.0316051482E+02,4.0374541957E+02,9.1003630549E-02
2020-09-16,05:32:39.615,259.23101407,6221.544338,260.23101407,1600234359.616,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352834E+00,1.9898108952E+00,4.0316051482E+02,4.0374591367E+02,9.1157283229E-02
2020-09-16,05:32:39.637,259.23101432,6221.544344,260.23101432,1600234359.637,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874352834E+00,1.9898128988E+00,4.0312305892E+02,4.0370889743E+02,9.1157283229E-02
2020-09-16,05:32:39.664,259.23101463,6221.544351,260.23101463,1600234359.664,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865512925E+00,1.9889278503E+00,4.0312305892E+02,4.0370889743E+02,9.1157283229E-02
2020-09-16,05:32:39.684,259.23101487,6221.544357,260.23101487,1600234359.685,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865512925E+00,1.9889261152E+00,4.0312305892E+02,4.0370846939E+02,9.1024158395E-02
2020-09-16,05:32:39.706,259.23101512,6221.544363,260.23101512,1600234359.706,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865512925E+00,1.9889243801E+00,4.0320882436E+02,4.0379393124E+02,9.1024158395E-02
2020-09-16,05:32:39.736,259.23101546,6221.544371,260.23101546,1600234359.736,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297310E+00,1.9886024344E+00,4.0320882436E+02,4.0379393124E+02,9.1024158395E-02
2020-09-16,05:32:39.757,259.23101572,6221.544377,260.23101572,1600234359.758,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297310E+00,1.9886013347E+00,4.0320882436E+02,4.0379365983E+02,9.0939766834E-02
2020-09-16,05:32:39.779,259.23101596,6221.544383,260.23101596,1600234359.779,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297310E+00,1.9886002349E+00,4.0316372229E+02,4.0374822097E+02,9.0939766834E-02
2020-09-16,05:32:39.806,259.23101628,6221.544391,260.23101628,1600234359.807,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012150E+00,1.9890722817E+00,4.0316372229E+02,4.0374822097E+02,9.0939766834E-02
2020-09-16,05:32:39.828,259.23101654,6221.544397,260.23101654,1600234359.829,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012150E+00,1.9890713278E+00,4.0316372229E+02,4.0374798563E+02,9.0866582508E-02
2020-09-16,05:32:39.849,259.23101678,6221.544403,260.23101678,1600234359.850,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012150E+00,1.9890703738E+00,4.0316696459E+02,4.0375099730E+02,9.0866582508E-02
2020-09-16,05:32:39.878,259.23101712,6221.544411,260.23101712,1600234359.879,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516490E+00,1.9890207487E+00,4.0316696459E+02,4.0375099730E+02,9.0866582508E-02
2020-09-16,05:32:39.901,259.23101737,6221.544417,260.23101737,1600234359.901,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516490E+00,1.9890224216E+00,4.0316696459E+02,4.0375141003E+02,9.0994932765E-02
2020-09-16,05:32:39.924,259.23101764,6221.544423,260.23101764,1600234359.924,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516490E+00,1.9890240946E+00,4.0309731795E+02,4.0368207509E+02,9.0994932765E-02
2020-09-16,05:32:39.957,259.23101803,6221.544433,260.23101803,1600234359.958,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877311E+00,1.9891603392E+00,4.0309731795E+02,4.0368207509E+02,9.0994932765E-02
2020-09-16,05:32:39.983,259.23101833,6221.544440,260.23101833,1600234359.984,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877311E+00,1.9891619734E+00,4.0309731795E+02,4.0368247817E+02,9.1120300500E-02
2020-09-16,05:32:40.006,259.23101859,6221.544446,260.23101859,1600234360.006,0,963,1.5151469421E+02,5.9999229431E+01,2.6000000000E+01,6.0221061707E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877311E+00,1.9891636076E+00,4.0309674223E+02,4.0368230469E+02,9.1120300500E-02
2020-09-16,05:32:40.032,259.23101889,6221.544453,260.23101889,1600234360.032,0,963,1.5150923157E+02,5.9999180603E+01,2.5975000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858458437E+00,1.9882205938E+00,4.0309674223E+02,4.0368230469E+02,9.1120300500E-02
2020-09-16,05:32:40.052,259.23101913,6221.544459,260.23101913,1600234360.053,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858458437E+00,1.9882190345E+00,4.0309674223E+02,4.0368191990E+02,9.1000618553E-02
2020-09-16,05:32:40.073,259.23101937,6221.544465,260.23101937,1600234360.074,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858458437E+00,1.9882174751E+00,4.0316553480E+02,4.0375042747E+02,9.1000618553E-02
2020-09-16,05:32:40.101,259.23101970,6221.544473,260.23101970,1600234360.102,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410856E+00,1.9886131891E+00,4.0316553480E+02,4.0375042747E+02,9.1000618553E-02
2020-09-16,05:32:40.121,259.23101993,6221.544478,260.23101993,1600234360.122,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410856E+00,1.9886162631E+00,4.0316553480E+02,4.0375118602E+02,9.1236510745E-02
2020-09-16,05:32:40.141,259.23102016,6221.544484,260.23102016,1600234360.142,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410856E+00,1.9886193372E+00,4.0314555710E+02,4.0373193782E+02,9.1236510745E-02
2020-09-16,05:32:40.171,259.23102050,6221.544492,260.23102050,1600234360.171,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794298E+00,1.9885576076E+00,4.0314555710E+02,4.0373193782E+02,9.1236510745E-02
2020-09-16,05:32:40.193,259.23102075,6221.544498,260.23102075,1600234360.193,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794298E+00,1.9885544244E+00,4.0314555710E+02,4.0373115234E+02,9.0992235470E-02
2020-09-16,05:32:40.213,259.23102100,6221.544504,260.23102100,1600234360.214,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794298E+00,1.9885512412E+00,4.0311644699E+02,4.0370121454E+02,9.0992235470E-02
2020-09-16,05:32:40.242,259.23102132,6221.544512,260.23102132,1600234360.242,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862688590E+00,1.9886407772E+00,4.0311644699E+02,4.0370121454E+02,9.0992235470E-02
2020-09-16,05:32:40.263,259.23102157,6221.544518,260.23102157,1600234360.264,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862688590E+00,1.9886409623E+00,4.0311644699E+02,4.0370126022E+02,9.1006441825E-02
2020-09-16,05:32:40.288,259.23102185,6221.544524,260.23102185,1600234360.288,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862688590E+00,1.9886411475E+00,4.0306745081E+02,4.0365223862E+02,9.1006441825E-02
2020-09-16,05:32:40.313,259.23102215,6221.544532,260.23102215,1600234360.314,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789444E+00,1.9884510060E+00,4.0306745081E+02,4.0365223862E+02,9.1006441825E-02
2020-09-16,05:32:40.345,259.23102251,6221.544540,260.23102251,1600234360.345,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789444E+00,1.9884515945E+00,4.0306745081E+02,4.0365238381E+02,9.1051602952E-02
2020-09-16,05:32:40.377,259.23102288,6221.544549,260.23102288,1600234360.377,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860789444E+00,1.9884521830E+00,4.0310301567E+02,4.0368814549E+02,9.1051602952E-02
2020-09-16,05:32:40.405,259.23102322,6221.544557,260.23102322,1600234360.406,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714456E+00,1.9888451532E+00,4.0310301567E+02,4.0368814549E+02,9.1051602952E-02
2020-09-16,05:32:40.427,259.23102346,6221.544563,260.23102346,1600234360.427,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714456E+00,1.9888442119E+00,4.0310301567E+02,4.0368791327E+02,9.0979378881E-02
2020-09-16,05:32:40.447,259.23102370,6221.544569,260.23102370,1600234360.448,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714456E+00,1.9888432706E+00,4.0315101647E+02,4.0373575148E+02,9.0979378881E-02
2020-09-16,05:32:40.476,259.23102404,6221.544577,260.23102404,1600234360.477,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424130E+00,1.9892146809E+00,4.0315101647E+02,4.0373575148E+02,9.0979378881E-02
2020-09-16,05:32:40.497,259.23102428,6221.544583,260.23102428,1600234360.498,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424130E+00,1.9892154858E+00,4.0315101647E+02,4.0373595004E+02,9.1041128659E-02
2020-09-16,05:32:40.519,259.23102453,6221.544589,260.23102453,1600234360.519,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424130E+00,1.9892162907E+00,4.0309194948E+02,4.0367699588E+02,9.1041128659E-02
2020-09-16,05:32:40.548,259.23102486,6221.544597,260.23102486,1600234360.548,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382878E+00,1.9893122802E+00,4.0309194948E+02,4.0367699588E+02,9.1041128659E-02
2020-09-16,05:32:40.572,259.23102514,6221.544603,260.23102514,1600234360.572,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382878E+00,1.9893130020E+00,4.0309194948E+02,4.0367717390E+02,9.1096498717E-02
2020-09-16,05:32:40.592,259.23102538,6221.544609,260.23102538,1600234360.593,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382878E+00,1.9893137238E+00,4.0318161901E+02,4.0376715168E+02,9.1096498717E-02
2020-09-16,05:32:40.621,259.23102571,6221.544617,260.23102571,1600234360.621,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862075648E+00,1.9885821271E+00,4.0318161901E+02,4.0376715168E+02,9.1096498717E-02
2020-09-16,05:32:40.642,259.23102596,6221.544623,260.23102596,1600234360.643,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862075648E+00,1.9885823035E+00,4.0318161901E+02,4.0376719520E+02,9.1110030449E-02
2020-09-16,05:32:40.670,259.23102627,6221.544631,260.23102627,1600234360.670,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862075648E+00,1.9885824798E+00,4.0311474809E+02,4.0370027067E+02,9.1110030449E-02
2020-09-16,05:32:40.706,259.23102669,6221.544641,260.23102669,1600234360.706,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690263E+00,1.9897453301E+00,4.0311474809E+02,4.0370027067E+02,9.1110030449E-02
2020-09-16,05:32:40.726,259.23102693,6221.544646,260.23102693,1600234360.727,0,963,1.5150103760E+02,5.9999107361E+01,2.5937500000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690263E+00,1.9897432010E+00,4.0311474809E+02,4.0369974565E+02,9.0946744811E-02
2020-09-16,05:32:40.747,259.23102718,6221.544652,260.23102718,1600234360.748,0,963,1.5145271301E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690263E+00,1.9897410719E+00,4.0318834030E+02,4.0377291956E+02,9.0946744811E-02
2020-09-16,05:32:40.776,259.23102751,6221.544660,260.23102751,1600234360.777,0,963,1.5145271301E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815378E+00,1.9890527629E+00,4.0318834030E+02,4.0377291956E+02,9.0946744811E-02
2020-09-16,05:32:40.798,259.23102775,6221.544666,260.23102775,1600234360.798,0,963,1.5145271301E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815378E+00,1.9890565938E+00,4.0318834030E+02,4.0377386473E+02,9.1240655233E-02
2020-09-16,05:32:40.819,259.23102800,6221.544672,260.23102800,1600234360.819,0,963,1.5145271301E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815378E+00,1.9890604248E+00,4.0317257012E+02,4.0375901679E+02,9.1240655233E-02
2020-09-16,05:32:40.845,259.23102830,6221.544679,260.23102830,1600234360.845,0,963,1.5145271301E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390011E+00,1.9892180767E+00,4.0317257012E+02,4.0375901679E+02,9.1240655233E-02
2020-09-16,05:32:40.868,259.23102858,6221.544686,260.23102858,1600234360.869,0,963,1.5145271301E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390011E+00,1.9892178115E+00,4.0317257012E+02,4.0375895137E+02,9.1220312838E-02
2020-09-16,05:32:40.890,259.23102882,6221.544692,260.23102882,1600234360.890,0,963,1.5145271301E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390011E+00,1.9892175463E+00,4.0315407868E+02,4.0374036763E+02,9.1220312838E-02
2020-09-16,05:32:40.915,259.23102912,6221.544699,260.23102912,1600234360.916,0,963,1.5145271301E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863192076E+00,1.9886971305E+00,4.0315407868E+02,4.0374036763E+02,9.1220312838E-02
2020-09-16,05:32:40.940,259.23102940,6221.544706,260.23102940,1600234360.940,0,963,1.5145271301E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863192076E+00,1.9886940420E+00,4.0315407868E+02,4.0373960556E+02,9.0983323390E-02
2020-09-16,05:32:40.960,259.23102964,6221.544711,260.23102964,1600234360.961,0,963,1.5145271301E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863192076E+00,1.9886909536E+00,4.0319442113E+02,4.0377924447E+02,9.0983323390E-02
2020-09-16,05:32:40.986,259.23102994,6221.544719,260.23102994,1600234360.987,0,963,1.5146556702E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858965517E+00,1.9882677930E+00,4.0319442113E+02,4.0377924447E+02,9.0983323390E-02
2020-09-16,05:32:41.010,259.23103022,6221.544725,260.23103022,1600234361.011,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858965517E+00,1.9882710244E+00,4.0319442113E+02,4.0378004203E+02,9.1231329789E-02
2020-09-16,05:32:41.032,259.23103047,6221.544731,260.23103047,1600234361.033,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858965517E+00,1.9882742557E+00,4.0304607877E+02,4.0363228149E+02,9.1231329789E-02
2020-09-16,05:32:41.065,259.23103086,6221.544741,260.23103086,1600234361.066,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384037E+00,1.9888167565E+00,4.0304607877E+02,4.0363228149E+02,9.1231329789E-02
2020-09-16,05:32:41.092,259.23103117,6221.544748,260.23103117,1600234361.093,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384037E+00,1.9888148133E+00,4.0304607877E+02,4.0363180219E+02,9.1082235225E-02
2020-09-16,05:32:41.114,259.23103141,6221.544754,260.23103141,1600234361.114,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384037E+00,1.9888128702E+00,4.0312844432E+02,4.0371380804E+02,9.1082235225E-02
2020-09-16,05:32:41.141,259.23103174,6221.544762,260.23103174,1600234361.142,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862771243E+00,1.9886513981E+00,4.0312844432E+02,4.0371380804E+02,9.1082235225E-02
2020-09-16,05:32:41.165,259.23103201,6221.544768,260.23103201,1600234361.166,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862771243E+00,1.9886507621E+00,4.0312844432E+02,4.0371365112E+02,9.1033433312E-02
2020-09-16,05:32:41.187,259.23103226,6221.544774,260.23103226,1600234361.187,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862771243E+00,1.9886501261E+00,4.0307959442E+02,4.0366457342E+02,9.1033433312E-02
2020-09-16,05:32:41.213,259.23103257,6221.544782,260.23103257,1600234361.214,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646333E+00,1.9889379786E+00,4.0307959442E+02,4.0366457342E+02,9.1033433312E-02
2020-09-16,05:32:41.236,259.23103284,6221.544788,260.23103284,1600234361.237,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646333E+00,1.9889402901E+00,4.0307959442E+02,4.0366514359E+02,9.1210782180E-02
2020-09-16,05:32:41.257,259.23103308,6221.544794,260.23103308,1600234361.258,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646333E+00,1.9889426017E+00,4.0321905421E+02,4.0380537635E+02,9.1210782180E-02
2020-09-16,05:32:41.286,259.23103341,6221.544802,260.23103341,1600234361.287,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256215E+00,1.9894041416E+00,4.0321905421E+02,4.0380537635E+02,9.1210782180E-02
2020-09-16,05:32:41.308,259.23103366,6221.544808,260.23103366,1600234361.308,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256215E+00,1.9894026856E+00,4.0321905421E+02,4.0380501714E+02,9.1099094277E-02
2020-09-16,05:32:41.331,259.23103392,6221.544814,260.23103392,1600234361.331,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256215E+00,1.9894012296E+00,4.0320124356E+02,4.0378682142E+02,9.1099094277E-02
2020-09-16,05:32:41.358,259.23103424,6221.544822,260.23103424,1600234361.358,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481477E+00,1.9886228262E+00,4.0320124356E+02,4.0378682142E+02,9.1099094277E-02
2020-09-16,05:32:41.380,259.23103449,6221.544828,260.23103449,1600234361.380,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481477E+00,1.9886199646E+00,4.0320124356E+02,4.0378611522E+02,9.0879504954E-02
2020-09-16,05:32:41.401,259.23103473,6221.544834,260.23103473,1600234361.401,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481477E+00,1.9886171030E+00,4.0304863648E+02,4.0363258086E+02,9.0879504954E-02
2020-09-16,05:32:41.430,259.23103507,6221.544842,260.23103507,1600234361.430,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863589637E+00,1.9887280512E+00,4.0304863648E+02,4.0363258086E+02,9.0879504954E-02
2020-09-16,05:32:41.460,259.23103543,6221.544850,260.23103543,1600234361.461,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863589637E+00,1.9887282182E+00,4.0304863648E+02,4.0363262207E+02,9.0892323778E-02
2020-09-16,05:32:41.493,259.23103580,6221.544859,260.23103580,1600234361.493,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863589637E+00,1.9887283853E+00,4.0304301309E+02,4.0362703173E+02,9.0892323778E-02
2020-09-16,05:32:41.523,259.23103616,6221.544868,260.23103616,1600234361.524,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439786E+00,1.9888135017E+00,4.0304301309E+02,4.0362703173E+02,9.0892323778E-02
2020-09-16,05:32:41.545,259.23103640,6221.544874,260.23103640,1600234361.545,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439786E+00,1.9888161790E+00,4.0304301309E+02,4.0362769212E+02,9.1097752331E-02
2020-09-16,05:32:41.565,259.23103664,6221.544879,260.23103664,1600234361.566,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439786E+00,1.9888188563E+00,4.0309488292E+02,4.0368029769E+02,9.1097752331E-02
2020-09-16,05:32:41.595,259.23103698,6221.544888,260.23103698,1600234361.595,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863448041E+00,1.9887195632E+00,4.0309488292E+02,4.0368029769E+02,9.1097752331E-02
2020-09-16,05:32:41.615,259.23103722,6221.544893,260.23103722,1600234361.616,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863448041E+00,1.9887171149E+00,4.0309488292E+02,4.0367969367E+02,9.0909886239E-02
2020-09-16,05:32:41.637,259.23103747,6221.544899,260.23103747,1600234361.637,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863448041E+00,1.9887146666E+00,4.0309039770E+02,4.0367459794E+02,9.0909886239E-02
2020-09-16,05:32:41.667,259.23103782,6221.544908,260.23103782,1600234361.668,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865960063E+00,1.9889661685E+00,4.0309039770E+02,4.0367459794E+02,9.0909886239E-02
2020-09-16,05:32:41.690,259.23103808,6221.544914,260.23103808,1600234361.690,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865960063E+00,1.9889688288E+00,4.0309039770E+02,4.0367525417E+02,9.1113995934E-02
2020-09-16,05:32:41.710,259.23103832,6221.544920,260.23103832,1600234361.711,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865960063E+00,1.9889714892E+00,4.0310553937E+02,4.0369107406E+02,9.1113995934E-02
2020-09-16,05:32:41.740,259.23103866,6221.544928,260.23103866,1600234361.740,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866331076E+00,1.9890086348E+00,4.0310553937E+02,4.0369107406E+02,9.1113995934E-02
2020-09-16,05:32:41.760,259.23103890,6221.544934,260.23103890,1600234361.761,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866331076E+00,1.9890084993E+00,4.0310553937E+02,4.0369104064E+02,9.1103600234E-02
2020-09-16,05:32:41.786,259.23103920,6221.544941,260.23103920,1600234361.787,0,963,1.5151698303E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866331076E+00,1.9890083638E+00,4.0308878331E+02,4.0367422682E+02,9.1103600234E-02
2020-09-16,05:32:41.821,259.23103959,6221.544950,260.23103959,1600234361.821,0,963,1.5152808838E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978510E+00,1.9891733042E+00,4.0308878331E+02,4.0367422682E+02,9.1103600234E-02
2020-09-16,05:32:41.842,259.23103985,6221.544956,260.23103985,1600234361.843,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978510E+00,1.9891739845E+00,4.0308878331E+02,4.0367439464E+02,9.1155796100E-02
2020-09-16,05:32:41.864,259.23104009,6221.544962,260.23104009,1600234361.864,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978510E+00,1.9891746649E+00,4.0323447957E+02,4.0382047044E+02,9.1155796100E-02
2020-09-16,05:32:41.891,259.23104041,6221.544970,260.23104041,1600234361.891,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858965227E+00,1.9882722584E+00,4.0323447957E+02,4.0382047044E+02,9.1155796100E-02
2020-09-16,05:32:41.911,259.23104064,6221.544975,260.23104064,1600234361.911,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858965227E+00,1.9882712793E+00,4.0323447957E+02,4.0382022873E+02,9.1080643957E-02
2020-09-16,05:32:41.931,259.23104088,6221.544981,260.23104088,1600234361.932,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858965227E+00,1.9882703001E+00,4.0311666557E+02,4.0370200195E+02,9.1080643957E-02
2020-09-16,05:32:41.960,259.23104122,6221.544989,260.23104122,1600234361.961,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859496833E+00,1.9883235242E+00,4.0311666557E+02,4.0370200195E+02,9.1080643957E-02
2020-09-16,05:32:41.982,259.23104146,6221.544995,260.23104146,1600234361.982,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859496833E+00,1.9883238797E+00,4.0311666557E+02,4.0370208969E+02,9.1107932269E-02
2020-09-16,05:32:42.005,259.23104172,6221.545001,260.23104172,1600234362.005,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859496833E+00,1.9883242353E+00,4.0306107268E+02,4.0364650380E+02,9.1107932269E-02
2020-09-16,05:32:42.035,259.23104207,6221.545010,260.23104207,1600234362.035,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853821455E+00,1.9877560189E+00,4.0306107268E+02,4.0364650380E+02,9.1107932269E-02
2020-09-16,05:32:42.055,259.23104231,6221.545016,260.23104231,1600234362.056,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853821455E+00,1.9877547777E+00,4.0306107268E+02,4.0364619747E+02,9.1012645097E-02
2020-09-16,05:32:42.076,259.23104256,6221.545021,260.23104256,1600234362.077,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853821455E+00,1.9877535365E+00,4.0313148827E+02,4.0371640889E+02,9.1012645097E-02
2020-09-16,05:32:42.105,259.23104289,6221.545029,260.23104289,1600234362.106,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861342624E+00,1.9885065518E+00,4.0313148827E+02,4.0371640889E+02,9.1012645097E-02
2020-09-16,05:32:42.128,259.23104316,6221.545036,260.23104316,1600234362.129,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861342624E+00,1.9885072004E+00,4.0313148827E+02,4.0371656895E+02,9.1062424957E-02
2020-09-16,05:32:42.151,259.23104343,6221.545042,260.23104343,1600234362.152,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861342624E+00,1.9885078491E+00,4.0306805919E+02,4.0365320785E+02,9.1062424957E-02
2020-09-16,05:32:42.187,259.23104383,6221.545052,260.23104383,1600234362.187,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224082E+00,1.9891968173E+00,4.0306805919E+02,4.0365320785E+02,9.1062424957E-02
2020-09-16,05:32:42.213,259.23104414,6221.545059,260.23104414,1600234362.214,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224082E+00,1.9891979172E+00,4.0306805919E+02,4.0365347911E+02,9.1146798603E-02
2020-09-16,05:32:42.236,259.23104441,6221.545066,260.23104441,1600234362.237,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224082E+00,1.9891990170E+00,4.0317199150E+02,4.0375783369E+02,9.1146798603E-02
2020-09-16,05:32:42.266,259.23104475,6221.545074,260.23104475,1600234362.266,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859931166E+00,1.9883687334E+00,4.0317199150E+02,4.0375783369E+02,9.1146798603E-02
2020-09-16,05:32:42.288,259.23104500,6221.545080,260.23104500,1600234362.288,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859931166E+00,1.9883693574E+00,4.0317199150E+02,4.0375798770E+02,9.1194690223E-02
2020-09-16,05:32:42.309,259.23104524,6221.545086,260.23104524,1600234362.309,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859931166E+00,1.9883699815E+00,4.0312607590E+02,4.0371215935E+02,9.1194690223E-02
2020-09-16,05:32:42.335,259.23104554,6221.545093,260.23104554,1600234362.335,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741280E+00,1.9884510898E+00,4.0312607590E+02,4.0371215935E+02,9.1194690223E-02
2020-09-16,05:32:42.355,259.23104579,6221.545099,260.23104579,1600234362.356,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741280E+00,1.9884491319E+00,4.0312607590E+02,4.0371167623E+02,9.1044436871E-02
2020-09-16,05:32:42.377,259.23104603,6221.545105,260.23104603,1600234362.377,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741280E+00,1.9884471740E+00,4.0311520092E+02,4.0370030235E+02,9.1044436871E-02
2020-09-16,05:32:42.403,259.23104633,6221.545112,260.23104633,1600234362.403,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003163E+00,1.9886736326E+00,4.0311520092E+02,4.0370030235E+02,9.1044436871E-02
2020-09-16,05:32:42.424,259.23104657,6221.545118,260.23104657,1600234362.424,0,963,1.5153549194E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003163E+00,1.9886719897E+00,4.0311520092E+02,4.0369989700E+02,9.0918369922E-02
2020-09-16,05:32:42.444,259.23104682,6221.545124,260.23104682,1600234362.445,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003163E+00,1.9886703468E+00,4.0307045134E+02,4.0365467722E+02,9.0918369922E-02
2020-09-16,05:32:42.473,259.23104715,6221.545132,260.23104715,1600234362.474,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864290616E+00,1.9887992457E+00,4.0307045134E+02,4.0365467722E+02,9.0918369922E-02
2020-09-16,05:32:42.496,259.23104741,6221.545138,260.23104741,1600234362.496,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864290616E+00,1.9888027708E+00,4.0307045134E+02,4.0365554679E+02,9.1188848765E-02
2020-09-16,05:32:42.516,259.23104764,6221.545143,260.23104764,1600234362.516,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864290616E+00,1.9888062959E+00,4.0302816343E+02,4.0361406697E+02,9.1188848765E-02
2020-09-16,05:32:42.545,259.23104797,6221.545151,260.23104797,1600234362.545,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858167104E+00,1.9881932119E+00,4.0302816343E+02,4.0361406697E+02,9.1188848765E-02
2020-09-16,05:32:42.576,259.23104834,6221.545160,260.23104834,1600234362.577,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858167104E+00,1.9881899380E+00,4.0302816343E+02,4.0361325921E+02,9.0937570886E-02
2020-09-16,05:32:42.609,259.23104873,6221.545169,260.23104873,1600234362.610,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858167104E+00,1.9881866642E+00,4.0309942825E+02,4.0368381960E+02,9.0937570886E-02
2020-09-16,05:32:42.640,259.23104907,6221.545178,260.23104907,1600234362.640,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865587413E+00,1.9889295807E+00,4.0309942825E+02,4.0368381960E+02,9.0937570886E-02
2020-09-16,05:32:42.661,259.23104932,6221.545184,260.23104932,1600234362.661,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865587413E+00,1.9889312255E+00,4.0309942825E+02,4.0368422533E+02,9.1063764273E-02
2020-09-16,05:32:42.681,259.23104956,6221.545189,260.23104956,1600234362.682,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865587413E+00,1.9889328702E+00,4.0306145916E+02,4.0364660685E+02,9.1063764273E-02
2020-09-16,05:32:42.710,259.23104990,6221.545197,260.23104990,1600234362.711,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857245281E+00,1.9880976600E+00,4.0306145916E+02,4.0364660685E+02,9.1063764273E-02
2020-09-16,05:32:42.732,259.23105014,6221.545203,260.23105014,1600234362.732,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857245281E+00,1.9880981483E+00,4.0306145916E+02,4.0364672733E+02,9.1101240652E-02
2020-09-16,05:32:42.753,259.23105038,6221.545209,260.23105038,1600234362.753,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857245281E+00,1.9880986365E+00,4.0307794152E+02,4.0366335412E+02,9.1101240652E-02
2020-09-16,05:32:42.782,259.23105072,6221.545217,260.23105072,1600234362.782,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804068E+00,1.9889555385E+00,4.0307794152E+02,4.0366335412E+02,9.1101240652E-02
2020-09-16,05:32:42.803,259.23105097,6221.545223,260.23105097,1600234362.804,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804068E+00,1.9889560822E+00,4.0307794152E+02,4.0366348821E+02,9.1142949340E-02
2020-09-16,05:32:42.823,259.23105120,6221.545229,260.23105120,1600234362.824,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804068E+00,1.9889566258E+00,4.0313759185E+02,4.0372335930E+02,9.1142949340E-02
2020-09-16,05:32:42.851,259.23105152,6221.545236,260.23105152,1600234362.851,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183417E+00,1.9885941276E+00,4.0313759185E+02,4.0372335930E+02,9.1142949340E-02
2020-09-16,05:32:42.871,259.23105176,6221.545242,260.23105176,1600234362.872,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183417E+00,1.9885899003E+00,4.0313759185E+02,4.0372231624E+02,9.0818561412E-02
2020-09-16,05:32:42.898,259.23105206,6221.545249,260.23105206,1600234362.898,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183417E+00,1.9885856731E+00,4.0310211776E+02,4.0368574773E+02,9.0818561412E-02
2020-09-16,05:32:42.931,259.23105245,6221.545259,260.23105245,1600234362.932,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800601E+00,1.9886474651E+00,4.0310211776E+02,4.0368574773E+02,9.0818561412E-02
2020-09-16,05:32:42.953,259.23105270,6221.545265,260.23105270,1600234362.953,0,963,1.5146421814E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800601E+00,1.9886497130E+00,4.0310211776E+02,4.0368630235E+02,9.0991060822E-02
2020-09-16,05:32:42.973,259.23105294,6221.545271,260.23105294,1600234362.974,0,963,1.5146975861E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800601E+00,1.9886519610E+00,4.0313257484E+02,4.0371735823E+02,9.0991060822E-02
2020-09-16,05:32:43.003,259.23105328,6221.545279,260.23105328,1600234363.003,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060935E+00,1.9892787420E+00,4.0313257484E+02,4.0371735823E+02,9.0991060822E-02
2020-09-16,05:32:43.025,259.23105353,6221.545285,260.23105353,1600234363.025,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060935E+00,1.9892808061E+00,4.0313257484E+02,4.0371786735E+02,9.1149397491E-02
2020-09-16,05:32:43.048,259.23105380,6221.545291,260.23105380,1600234363.048,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060935E+00,1.9892828702E+00,4.0309710669E+02,4.0368285678E+02,9.1149397491E-02
2020-09-16,05:32:43.081,259.23105418,6221.545300,260.23105418,1600234363.081,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860035257E+00,1.9883792226E+00,4.0309710669E+02,4.0368285678E+02,9.1149397491E-02
2020-09-16,05:32:43.104,259.23105444,6221.545307,260.23105444,1600234363.104,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860035257E+00,1.9883778431E+00,4.0309710669E+02,4.0368251638E+02,9.1043526241E-02
2020-09-16,05:32:43.124,259.23105468,6221.545312,260.23105468,1600234363.124,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860035257E+00,1.9883764636E+00,4.0303444978E+02,4.0361942814E+02,9.1043526241E-02
2020-09-16,05:32:43.153,259.23105501,6221.545320,260.23105501,1600234363.153,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481131E+00,1.9897226576E+00,4.0303444978E+02,4.0361942814E+02,9.1043526241E-02
2020-09-16,05:32:43.174,259.23105525,6221.545326,260.23105525,1600234363.174,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481131E+00,1.9897241009E+00,4.0303444978E+02,4.0361978398E+02,9.1154219083E-02
2020-09-16,05:32:43.196,259.23105551,6221.545332,260.23105551,1600234363.196,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481131E+00,1.9897255442E+00,4.0305328634E+02,4.0363900376E+02,9.1154219083E-02
2020-09-16,05:32:43.221,259.23105581,6221.545339,260.23105581,1600234363.222,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214588E+00,1.9887977814E+00,4.0305328634E+02,4.0363900376E+02,9.1154219083E-02
2020-09-16,05:32:43.243,259.23105605,6221.545345,260.23105605,1600234363.243,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214588E+00,1.9888004212E+00,4.0305328634E+02,4.0363965491E+02,9.1356769376E-02
2020-09-16,05:32:43.263,259.23105630,6221.545351,260.23105630,1600234363.264,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864214588E+00,1.9888030610E+00,4.0305934304E+02,4.0364637159E+02,9.1356769376E-02
2020-09-16,05:32:43.298,259.23105669,6221.545361,260.23105669,1600234363.298,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857221944E+00,1.9881029582E+00,4.0305934304E+02,4.0364637159E+02,9.1356769376E-02
2020-09-16,05:32:43.323,259.23105699,6221.545368,260.23105699,1600234363.324,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857221944E+00,1.9880996090E+00,4.0305934304E+02,4.0364554514E+02,9.1099696787E-02
2020-09-16,05:32:43.345,259.23105723,6221.545374,260.23105723,1600234363.345,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857221944E+00,1.9880962599E+00,4.0312418164E+02,4.0370965146E+02,9.1099696787E-02
2020-09-16,05:32:43.371,259.23105753,6221.545381,260.23105753,1600234363.371,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866513444E+00,1.9890265207E+00,4.0312418164E+02,4.0370965146E+02,9.1099696787E-02
2020-09-16,05:32:43.392,259.23105779,6221.545387,260.23105779,1600234363.393,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866513444E+00,1.9890260977E+00,4.0312418164E+02,4.0370954713E+02,9.1067247546E-02
2020-09-16,05:32:43.414,259.23105803,6221.545393,260.23105803,1600234363.414,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866513444E+00,1.9890256748E+00,4.0299533476E+02,4.0358040885E+02,9.1067247546E-02
2020-09-16,05:32:43.441,259.23105836,6221.545401,260.23105836,1600234363.442,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858941456E+00,1.9882675710E+00,4.0299533476E+02,4.0358040885E+02,9.1067247546E-02
2020-09-16,05:32:43.463,259.23105861,6221.545407,260.23105861,1600234363.464,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858941456E+00,1.9882663540E+00,4.0299533476E+02,4.0358010863E+02,9.0973846703E-02
2020-09-16,05:32:43.484,259.23105885,6221.545412,260.23105885,1600234363.485,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858941456E+00,1.9882651371E+00,4.0309590640E+02,4.0368052590E+02,9.0973846703E-02
2020-09-16,05:32:43.510,259.23105916,6221.545420,260.23105916,1600234363.511,0,963,1.5151962280E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465999E+00,1.9885178928E+00,4.0309590640E+02,4.0368052590E+02,9.0973846703E-02
2020-09-16,05:32:43.532,259.23105940,6221.545426,260.23105940,1600234363.532,0,963,1.5150708516E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465999E+00,1.9885170395E+00,4.0309590640E+02,4.0368031536E+02,9.0908360674E-02
2020-09-16,05:32:43.552,259.23105964,6221.545431,260.23105964,1600234363.553,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465999E+00,1.9885161861E+00,4.0305887254E+02,4.0364301728E+02,9.0908360674E-02
2020-09-16,05:32:43.582,259.23105998,6221.545439,260.23105998,1600234363.582,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853261352E+00,1.9876947426E+00,4.0305887254E+02,4.0364301728E+02,9.0908360674E-02
2020-09-16,05:32:43.602,259.23106022,6221.545445,260.23106022,1600234363.603,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853261352E+00,1.9876985766E+00,4.0305887254E+02,4.0364396355E+02,9.1202708992E-02
2020-09-16,05:32:43.624,259.23106046,6221.545451,260.23106046,1600234363.624,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853261352E+00,1.9877024107E+00,4.0301284364E+02,4.0359881402E+02,9.1202708992E-02
2020-09-16,05:32:43.653,259.23106080,6221.545459,260.23106080,1600234363.653,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944921E+00,1.9889722857E+00,4.0301284364E+02,4.0359881402E+02,9.1202708992E-02
2020-09-16,05:32:43.684,259.23106117,6221.545468,260.23106117,1600234363.685,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944921E+00,1.9889717808E+00,4.0301284364E+02,4.0359868950E+02,9.1163971343E-02
2020-09-16,05:32:43.716,259.23106153,6221.545477,260.23106153,1600234363.716,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944921E+00,1.9889712759E+00,4.0306157390E+02,4.0364736606E+02,9.1163971343E-02
2020-09-16,05:32:43.744,259.23106186,6221.545485,260.23106186,1600234363.745,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212747E+00,1.9889980906E+00,4.0306157390E+02,4.0364736606E+02,9.1163971343E-02
2020-09-16,05:32:43.766,259.23106211,6221.545491,260.23106211,1600234363.766,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212747E+00,1.9889981728E+00,4.0306157390E+02,4.0364738635E+02,9.1170282246E-02
2020-09-16,05:32:43.786,259.23106235,6221.545496,260.23106235,1600234363.787,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212747E+00,1.9889982551E+00,4.0310019843E+02,4.0368608730E+02,9.1170282246E-02
2020-09-16,05:32:43.813,259.23106266,6221.545504,260.23106266,1600234363.814,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273737E+00,1.9887040025E+00,4.0310019843E+02,4.0368608730E+02,9.1170282246E-02
2020-09-16,05:32:43.835,259.23106291,6221.545510,260.23106291,1600234363.835,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273737E+00,1.9887011864E+00,4.0310019843E+02,4.0368539255E+02,9.0954195836E-02
2020-09-16,05:32:43.855,259.23106315,6221.545516,260.23106315,1600234363.856,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273737E+00,1.9886983703E+00,4.0318521503E+02,4.0376983767E+02,9.0954195836E-02
2020-09-16,05:32:43.881,259.23106345,6221.545523,260.23106345,1600234363.882,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019406E+00,1.9890733843E+00,4.0318521503E+02,4.0376983767E+02,9.0954195836E-02
2020-09-16,05:32:43.904,259.23106370,6221.545529,260.23106370,1600234363.904,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019406E+00,1.9890749671E+00,4.0318521503E+02,4.0377022819E+02,9.1075630055E-02
2020-09-16,05:32:43.924,259.23106394,6221.545534,260.23106394,1600234363.924,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019406E+00,1.9890765500E+00,4.0319342276E+02,4.0377883834E+02,9.1075630055E-02
2020-09-16,05:32:43.953,259.23106427,6221.545543,260.23106427,1600234363.953,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692388E+00,1.9891439286E+00,4.0319342276E+02,4.0377883834E+02,9.1075630055E-02
2020-09-16,05:32:43.973,259.23106451,6221.545548,260.23106451,1600234363.974,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692388E+00,1.9891443641E+00,4.0319342276E+02,4.0377894580E+02,9.1109044331E-02
2020-09-16,05:32:44.000,259.23106483,6221.545556,260.23106483,1600234364.001,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692388E+00,1.9891447997E+00,4.0309159579E+02,4.0367707839E+02,9.1109044331E-02
2020-09-16,05:32:44.033,259.23106521,6221.545565,260.23106521,1600234364.034,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860709533E+00,1.9884456793E+00,4.0309159579E+02,4.0367707839E+02,9.1109044331E-02
2020-09-16,05:32:44.055,259.23106546,6221.545571,260.23106546,1600234364.056,0,963,1.5150457764E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860709533E+00,1.9884454900E+00,4.0309159579E+02,4.0367703169E+02,9.1094518415E-02
2020-09-16,05:32:44.076,259.23106571,6221.545577,260.23106571,1600234364.077,0,963,1.5146701202E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860709533E+00,1.9884453008E+00,4.0305328455E+02,4.0363861811E+02,9.1094518415E-02
2020-09-16,05:32:44.102,259.23106601,6221.545584,260.23106601,1600234364.103,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351089E+00,1.9889100112E+00,4.0305328455E+02,4.0363861811E+02,9.1094518415E-02
2020-09-16,05:32:44.124,259.23106625,6221.545590,260.23106625,1600234364.124,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351089E+00,1.9889109063E+00,4.0305328455E+02,4.0363883889E+02,9.1163194101E-02
2020-09-16,05:32:44.144,259.23106649,6221.545596,260.23106649,1600234364.145,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351089E+00,1.9889118014E+00,4.0302687317E+02,4.0361260991E+02,9.1163194101E-02
2020-09-16,05:32:44.174,259.23106683,6221.545604,260.23106683,1600234364.174,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249863E+00,1.9886013078E+00,4.0302687317E+02,4.0361260991E+02,9.1163194101E-02
2020-09-16,05:32:44.194,259.23106707,6221.545610,260.23106707,1600234364.195,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249863E+00,1.9885991444E+00,4.0302687317E+02,4.0361207624E+02,9.0997180184E-02
2020-09-16,05:32:44.216,259.23106731,6221.545616,260.23106731,1600234364.216,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249863E+00,1.9885969810E+00,4.0311804582E+02,4.0370284748E+02,9.0997180184E-02
2020-09-16,05:32:44.244,259.23106765,6221.545624,260.23106765,1600234364.245,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979228E+00,1.9886700046E+00,4.0311804582E+02,4.0370284748E+02,9.0997180184E-02
2020-09-16,05:32:44.266,259.23106789,6221.545629,260.23106789,1600234364.266,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979228E+00,1.9886743194E+00,4.0311804582E+02,4.0370391206E+02,9.1328280115E-02
2020-09-16,05:32:44.289,259.23106817,6221.545636,260.23106817,1600234364.290,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979228E+00,1.9886786344E+00,4.0307947661E+02,4.0366635130E+02,9.1328280115E-02
2020-09-16,05:32:44.319,259.23106851,6221.545644,260.23106851,1600234364.319,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873967E+00,1.9888683353E+00,4.0307947661E+02,4.0366635130E+02,9.1328280115E-02
2020-09-16,05:32:44.339,259.23106875,6221.545650,260.23106875,1600234364.340,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873967E+00,1.9888643922E+00,4.0307947661E+02,4.0366537863E+02,9.1025740986E-02
2020-09-16,05:32:44.362,259.23106902,6221.545656,260.23106902,1600234364.363,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873967E+00,1.9888604492E+00,4.0305362524E+02,4.0363851709E+02,9.1025740986E-02
2020-09-16,05:32:44.398,259.23106942,6221.545666,260.23106942,1600234364.398,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857870124E+00,1.9881592282E+00,4.0305362524E+02,4.0363851709E+02,9.1025740986E-02
2020-09-16,05:32:44.424,259.23106972,6221.545673,260.23106972,1600234364.424,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857870124E+00,1.9881612331E+00,4.0305362524E+02,4.0363901178E+02,9.1179622353E-02
2020-09-16,05:32:44.444,259.23106997,6221.545679,260.23106997,1600234364.445,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857870124E+00,1.9881632379E+00,4.0303602690E+02,4.0362188256E+02,9.1179622353E-02
2020-09-16,05:32:44.471,259.23107028,6221.545687,260.23107028,1600234364.472,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085142E+00,1.9887854834E+00,4.0303602690E+02,4.0362188256E+02,9.1179622353E-02
2020-09-16,05:32:44.493,259.23107052,6221.545693,260.23107052,1600234364.493,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085142E+00,1.9887851609E+00,4.0303602690E+02,4.0362180299E+02,9.1154869680E-02
2020-09-16,05:32:44.513,259.23107076,6221.545698,260.23107076,1600234364.514,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085142E+00,1.9887848383E+00,4.0307160269E+02,4.0365735090E+02,9.1154869680E-02
2020-09-16,05:32:44.539,259.23107106,6221.545706,260.23107106,1600234364.540,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017938E+00,1.9884777510E+00,4.0307160269E+02,4.0365735090E+02,9.1154869680E-02
2020-09-16,05:32:44.561,259.23107131,6221.545711,260.23107131,1600234364.561,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017938E+00,1.9884751473E+00,4.0307160269E+02,4.0365670852E+02,9.0955059153E-02
2020-09-16,05:32:44.582,259.23107155,6221.545717,260.23107155,1600234364.582,0,963,1.5145091248E+02,5.9999107361E+01,2.6000000000E+01,6.0220909119E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017938E+00,1.9884725436E+00,4.0314991295E+02,4.0373448996E+02,9.0955059153E-02
2020-09-16,05:32:44.611,259.23107189,6221.545725,260.23107189,1600234364.611,0,963,1.5148252869E+02,5.9998939514E+01,2.6000000000E+01,6.0221015930E+01,5.9999580383E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149048E+00,1.9890863865E+00,4.0314991295E+02,4.0373448996E+02,9.0955059153E-02
2020-09-16,05:32:44.631,259.23107213,6221.545731,260.23107213,1600234364.632,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149048E+00,1.9890877784E+00,4.0314991295E+02,4.0373483333E+02,9.1061841913E-02
2020-09-16,05:32:44.654,259.23107240,6221.545737,260.23107240,1600234364.655,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149048E+00,1.9890891702E+00,4.0310816748E+02,4.0369337062E+02,9.1061841913E-02
2020-09-16,05:32:44.684,259.23107273,6221.545746,260.23107273,1600234364.684,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924334E+00,1.9890666720E+00,4.0310816748E+02,4.0369337062E+02,9.1061841913E-02
2020-09-16,05:32:44.706,259.23107299,6221.545752,260.23107299,1600234364.706,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924334E+00,1.9890660312E+00,4.0310816748E+02,4.0369321254E+02,9.1012676591E-02
2020-09-16,05:32:44.726,259.23107323,6221.545757,260.23107323,1600234364.727,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866924334E+00,1.9890653903E+00,4.0308926199E+02,4.0367412154E+02,9.1012676591E-02
2020-09-16,05:32:44.753,259.23107353,6221.545765,260.23107353,1600234364.753,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117804E+00,1.9885841631E+00,4.0308926199E+02,4.0367412154E+02,9.1012676591E-02
2020-09-16,05:32:44.785,259.23107390,6221.545774,260.23107390,1600234364.785,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117804E+00,1.9885846412E+00,4.0308926199E+02,4.0367423948E+02,9.1049358832E-02
2020-09-16,05:32:44.815,259.23107426,6221.545782,260.23107426,1600234364.816,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117804E+00,1.9885851192E+00,4.0306355634E+02,4.0364861445E+02,9.1049358832E-02
2020-09-16,05:32:44.845,259.23107459,6221.545790,260.23107459,1600234364.845,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729395E+00,1.9889467098E+00,4.0306355634E+02,4.0364861445E+02,9.1049358832E-02
2020-09-16,05:32:44.865,259.23107484,6221.545796,260.23107484,1600234364.866,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729395E+00,1.9889479224E+00,4.0306355634E+02,4.0364891355E+02,9.1142393677E-02
2020-09-16,05:32:44.888,259.23107509,6221.545802,260.23107509,1600234364.888,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865729395E+00,1.9889491350E+00,4.0314270505E+02,4.0372847636E+02,9.1142393677E-02
2020-09-16,05:32:44.915,259.23107542,6221.545810,260.23107542,1600234364.916,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076019E+00,1.9894844370E+00,4.0314270505E+02,4.0372847636E+02,9.1142393677E-02
2020-09-16,05:32:44.937,259.23107566,6221.545816,260.23107566,1600234364.937,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076019E+00,1.9894821878E+00,4.0314270505E+02,4.0372792163E+02,9.0969876575E-02
2020-09-16,05:32:44.957,259.23107590,6221.545822,260.23107590,1600234364.958,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871076019E+00,1.9894799387E+00,4.0318829705E+02,4.0377302502E+02,9.0969876575E-02
2020-09-16,05:32:44.986,259.23107624,6221.545830,260.23107624,1600234364.987,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935257E+00,1.9892656069E+00,4.0318829705E+02,4.0377302502E+02,9.0969876575E-02
2020-09-16,05:32:45.007,259.23107648,6221.545836,260.23107648,1600234365.008,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935257E+00,1.9892662766E+00,4.0318829705E+02,4.0377319023E+02,9.1021249962E-02
2020-09-16,05:32:45.029,259.23107672,6221.545841,260.23107672,1600234365.029,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868935257E+00,1.9892669463E+00,4.0323836764E+02,4.0382349869E+02,9.1021249962E-02
2020-09-16,05:32:45.058,259.23107706,6221.545849,260.23107706,1600234365.058,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867246190E+00,1.9890978378E+00,4.0323836764E+02,4.0382349869E+02,9.1021249962E-02
2020-09-16,05:32:45.078,259.23107730,6221.545855,260.23107730,1600234365.079,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867246190E+00,1.9890982211E+00,4.0323836764E+02,4.0382359327E+02,9.1050656490E-02
2020-09-16,05:32:45.105,259.23107762,6221.545863,260.23107762,1600234365.106,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867246190E+00,1.9890986044E+00,4.0310459385E+02,4.0368971988E+02,9.1050656490E-02
2020-09-16,05:32:45.141,259.23107803,6221.545873,260.23107803,1600234365.142,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861491220E+00,1.9885224198E+00,4.0310459385E+02,4.0368971988E+02,9.1050656490E-02
2020-09-16,05:32:45.164,259.23107829,6221.545879,260.23107829,1600234365.164,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861491220E+00,1.9885222455E+00,4.0310459385E+02,4.0368967688E+02,9.1037281616E-02
2020-09-16,05:32:45.184,259.23107853,6221.545885,260.23107853,1600234365.185,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861491220E+00,1.9885220712E+00,4.0312776414E+02,4.0371283779E+02,9.1037281616E-02
2020-09-16,05:32:45.213,259.23107887,6221.545893,260.23107887,1600234365.214,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873858392E+00,1.9897602659E+00,4.0312776414E+02,4.0371283779E+02,9.1037281616E-02
2020-09-16,05:32:45.234,259.23107911,6221.545899,260.23107911,1600234365.235,0,963,1.5151414490E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873858392E+00,1.9897591292E+00,4.0312776414E+02,4.0371255747E+02,9.0950100370E-02
2020-09-16,05:32:45.256,259.23107936,6221.545905,260.23107936,1600234365.257,0,963,1.5151310120E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873858392E+00,1.9897579924E+00,4.0307863258E+02,4.0366307435E+02,9.0950100370E-02
2020-09-16,05:32:45.286,259.23107971,6221.545913,260.23107971,1600234365.287,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708071E+00,1.9898430617E+00,4.0307863258E+02,4.0366307435E+02,9.0950100370E-02
2020-09-16,05:32:45.309,259.23107997,6221.545919,260.23107997,1600234365.309,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708071E+00,1.9898436871E+00,4.0307863258E+02,4.0366322854E+02,9.0998061689E-02
2020-09-16,05:32:45.329,259.23108021,6221.545925,260.23108021,1600234365.330,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708071E+00,1.9898443125E+00,4.0318402525E+02,4.0376892830E+02,9.0998061689E-02
2020-09-16,05:32:45.358,259.23108054,6221.545933,260.23108054,1600234365.359,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866596362E+00,1.9890321729E+00,4.0318402525E+02,4.0376892830E+02,9.0998061689E-02
2020-09-16,05:32:45.380,259.23108079,6221.545939,260.23108079,1600234365.380,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866596362E+00,1.9890333565E+00,4.0318402525E+02,4.0376922033E+02,9.1088871962E-02
2020-09-16,05:32:45.401,259.23108103,6221.545945,260.23108103,1600234365.401,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866596362E+00,1.9890345402E+00,4.0305652805E+02,4.0364183002E+02,9.1088871962E-02
2020-09-16,05:32:45.428,259.23108135,6221.545952,260.23108135,1600234365.429,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020101E+00,1.9889768452E+00,4.0305652805E+02,4.0364183002E+02,9.1088871962E-02
2020-09-16,05:32:45.450,259.23108161,6221.545959,260.23108161,1600234365.451,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020101E+00,1.9889761058E+00,4.0305652805E+02,4.0364164765E+02,9.1032143843E-02
2020-09-16,05:32:45.471,259.23108185,6221.545964,260.23108185,1600234365.472,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020101E+00,1.9889753664E+00,4.0303072965E+02,4.0361562944E+02,9.1032143843E-02
2020-09-16,05:32:45.506,259.23108225,6221.545974,260.23108225,1600234365.506,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880841335E+00,1.9904592605E+00,4.0303072965E+02,4.0361562944E+02,9.1032143843E-02
2020-09-16,05:32:45.532,259.23108255,6221.545981,260.23108255,1600234365.532,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880841335E+00,1.9904603917E+00,4.0303072965E+02,4.0361590821E+02,9.1118863085E-02
2020-09-16,05:32:45.552,259.23108279,6221.545987,260.23108279,1600234365.553,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880841335E+00,1.9904615228E+00,4.0316174026E+02,4.0374738789E+02,9.1118863085E-02
2020-09-16,05:32:45.584,259.23108315,6221.545996,260.23108315,1600234365.584,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189327E+00,1.9891948091E+00,4.0316174026E+02,4.0374738789E+02,9.1118863085E-02
2020-09-16,05:32:45.605,259.23108340,6221.546002,260.23108340,1600234365.606,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189327E+00,1.9891942686E+00,4.0316174026E+02,4.0374725456E+02,9.1077402072E-02
2020-09-16,05:32:45.628,259.23108366,6221.546008,260.23108366,1600234365.628,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189327E+00,1.9891937282E+00,4.0315869763E+02,4.0374407419E+02,9.1077402072E-02
2020-09-16,05:32:45.655,259.23108398,6221.546016,260.23108398,1600234365.656,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666530E+00,1.9892415055E+00,4.0315869763E+02,4.0374407419E+02,9.1077402072E-02
2020-09-16,05:32:45.677,259.23108422,6221.546021,260.23108422,1600234365.677,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666530E+00,1.9892401444E+00,4.0315869763E+02,4.0374373845E+02,9.0972992841E-02
2020-09-16,05:32:45.697,259.23108447,6221.546027,260.23108447,1600234365.698,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666530E+00,1.9892387834E+00,4.0316304618E+02,4.0374775757E+02,9.0972992841E-02
2020-09-16,05:32:45.726,259.23108480,6221.546035,260.23108480,1600234365.727,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053369E+00,1.9899783491E+00,4.0316304618E+02,4.0374775757E+02,9.0972992841E-02
2020-09-16,05:32:45.747,259.23108505,6221.546041,260.23108505,1600234365.748,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053369E+00,1.9899780984E+00,4.0316304618E+02,4.0374769573E+02,9.0953764225E-02
2020-09-16,05:32:45.772,259.23108532,6221.546048,260.23108532,1600234365.772,0,963,1.5151240540E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053369E+00,1.9899778476E+00,4.0311285493E+02,4.0369736988E+02,9.0953764225E-02
2020-09-16,05:32:45.799,259.23108565,6221.546056,260.23108565,1600234365.800,0,963,1.5150552979E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385878E+00,1.9899110189E+00,4.0311285493E+02,4.0369736988E+02,9.0953764225E-02
2020-09-16,05:32:45.822,259.23108590,6221.546062,260.23108590,1600234365.822,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385878E+00,1.9899122173E+00,4.0311285493E+02,4.0369766535E+02,9.1045662263E-02
2020-09-16,05:32:45.842,259.23108615,6221.546067,260.23108615,1600234365.843,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875385878E+00,1.9899134156E+00,4.0315929814E+02,4.0374447145E+02,9.1045662263E-02
2020-09-16,05:32:45.871,259.23108647,6221.546075,260.23108647,1600234365.871,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781438E+00,1.9889518240E+00,4.0315929814E+02,4.0374447145E+02,9.1045662263E-02
2020-09-16,05:32:45.903,259.23108684,6221.546084,260.23108684,1600234365.903,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781438E+00,1.9889524043E+00,4.0315929814E+02,4.0374461463E+02,9.1090187658E-02
2020-09-16,05:32:45.934,259.23108721,6221.546093,260.23108721,1600234365.935,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781438E+00,1.9889529847E+00,4.0310713479E+02,4.0369251871E+02,9.1090187658E-02
2020-09-16,05:32:45.963,259.23108753,6221.546101,260.23108753,1600234365.963,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572345E+00,1.9893325286E+00,4.0310713479E+02,4.0369251871E+02,9.1090187658E-02
2020-09-16,05:32:45.984,259.23108779,6221.546107,260.23108779,1600234365.985,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572345E+00,1.9893315949E+00,4.0310713479E+02,4.0369228844E+02,9.1018568745E-02
2020-09-16,05:32:46.006,259.23108804,6221.546113,260.23108804,1600234366.007,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869572345E+00,1.9893306613E+00,4.0316220886E+02,4.0374721214E+02,9.1018568745E-02
2020-09-16,05:32:46.035,259.23108837,6221.546121,260.23108837,1600234366.035,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579066E+00,1.9890309758E+00,4.0316220886E+02,4.0374721214E+02,9.1018568745E-02
2020-09-16,05:32:46.055,259.23108861,6221.546127,260.23108861,1600234366.056,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579066E+00,1.9890304583E+00,4.0316220886E+02,4.0374708448E+02,9.0978867469E-02
2020-09-16,05:32:46.078,259.23108888,6221.546133,260.23108888,1600234366.079,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579066E+00,1.9890299409E+00,4.0306208254E+02,4.0364668527E+02,9.0978867469E-02
2020-09-16,05:32:46.111,259.23108925,6221.546142,260.23108925,1600234366.111,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867891680E+00,1.9891613590E+00,4.0306208254E+02,4.0364668527E+02,9.0978867469E-02
2020-09-16,05:32:46.131,259.23108949,6221.546148,260.23108949,1600234366.132,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867891680E+00,1.9891601530E+00,4.0306208254E+02,4.0364638782E+02,9.0886345616E-02
2020-09-16,05:32:46.154,259.23108976,6221.546154,260.23108976,1600234366.155,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867891680E+00,1.9891589469E+00,4.0314594966E+02,4.0373007902E+02,9.0886345616E-02
2020-09-16,05:32:46.184,259.23109010,6221.546162,260.23109010,1600234366.185,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870433E+00,1.9889565811E+00,4.0314594966E+02,4.0373007902E+02,9.0886345616E-02
2020-09-16,05:32:46.206,259.23109035,6221.546168,260.23109035,1600234366.206,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870433E+00,1.9889588510E+00,4.0314594966E+02,4.0373063901E+02,9.1060498824E-02
2020-09-16,05:32:46.232,259.23109065,6221.546176,260.23109065,1600234366.232,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870433E+00,1.9889611209E+00,4.0309883692E+02,4.0368401788E+02,9.1060498824E-02
2020-09-16,05:32:46.263,259.23109102,6221.546184,260.23109102,1600234366.264,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757010E+00,1.9886494065E+00,4.0309883692E+02,4.0368401788E+02,9.1060498824E-02
2020-09-16,05:32:46.285,259.23109126,6221.546190,260.23109126,1600234366.285,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757010E+00,1.9886495996E+00,4.0309883692E+02,4.0368406553E+02,9.1075320037E-02
2020-09-16,05:32:46.305,259.23109150,6221.546196,260.23109150,1600234366.306,0,963,1.5147802734E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757010E+00,1.9886497928E+00,4.0312156724E+02,4.0370687651E+02,9.1075320037E-02
2020-09-16,05:32:46.332,259.23109181,6221.546203,260.23109181,1600234366.332,0,963,1.5147725677E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861076230E+00,1.9884815140E+00,4.0312156724E+02,4.0370687651E+02,9.1075320037E-02
2020-09-16,05:32:46.352,259.23109205,6221.546209,260.23109205,1600234366.353,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861076230E+00,1.9884806425E+00,4.0312156724E+02,4.0370666148E+02,9.1008444759E-02
2020-09-16,05:32:46.374,259.23109229,6221.546215,260.23109229,1600234366.374,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861076230E+00,1.9884797711E+00,4.0315751508E+02,4.0374244645E+02,9.1008444759E-02
2020-09-16,05:32:46.403,259.23109263,6221.546223,260.23109263,1600234366.403,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682352E+00,1.9884403363E+00,4.0315751508E+02,4.0374244645E+02,9.1008444759E-02
2020-09-16,05:32:46.424,259.23109287,6221.546229,260.23109287,1600234366.424,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682352E+00,1.9884422206E+00,4.0315751508E+02,4.0374291146E+02,9.1153057471E-02
2020-09-16,05:32:46.444,259.23109311,6221.546235,260.23109311,1600234366.445,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682352E+00,1.9884441050E+00,4.0310966520E+02,4.0369545708E+02,9.1153057471E-02
2020-09-16,05:32:46.471,259.23109343,6221.546242,260.23109343,1600234366.472,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868717274E+00,1.9892485584E+00,4.0310966520E+02,4.0369545708E+02,9.1153057471E-02
2020-09-16,05:32:46.493,259.23109367,6221.546248,260.23109367,1600234366.493,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868717274E+00,1.9892490848E+00,4.0310966520E+02,4.0369558693E+02,9.1193442868E-02
2020-09-16,05:32:46.513,259.23109391,6221.546254,260.23109391,1600234366.514,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868717274E+00,1.9892496113E+00,4.0308664202E+02,4.0367266012E+02,9.1193442868E-02
2020-09-16,05:32:46.540,259.23109422,6221.546261,260.23109422,1600234366.541,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867835341E+00,1.9891613124E+00,4.0308664202E+02,4.0367266012E+02,9.1193442868E-02
2020-09-16,05:32:46.563,259.23109449,6221.546268,260.23109449,1600234366.564,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867835341E+00,1.9891590325E+00,4.0308664202E+02,4.0367209779E+02,9.1018538528E-02
2020-09-16,05:32:46.588,259.23109477,6221.546274,260.23109477,1600234366.588,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867835341E+00,1.9891567526E+00,4.0321213580E+02,4.0379721133E+02,9.1018538528E-02
2020-09-16,05:32:46.622,259.23109517,6221.546284,260.23109517,1600234366.623,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278439E+00,1.9895014737E+00,4.0321213580E+02,4.0379721133E+02,9.1018538528E-02
2020-09-16,05:32:46.651,259.23109550,6221.546292,260.23109550,1600234366.651,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278439E+00,1.9895039269E+00,4.0321213580E+02,4.0379781648E+02,9.1206704313E-02
2020-09-16,05:32:46.671,259.23109574,6221.546298,260.23109574,1600234366.672,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871278439E+00,1.9895063801E+00,4.0315987752E+02,4.0374608738E+02,9.1206704313E-02
2020-09-16,05:32:46.700,259.23109608,6221.546306,260.23109608,1600234366.701,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302517E+00,1.9896089104E+00,4.0315987752E+02,4.0374608738E+02,9.1206704313E-02
2020-09-16,05:32:46.721,259.23109632,6221.546312,260.23109632,1600234366.722,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302517E+00,1.9896081877E+00,4.0315987752E+02,4.0374590915E+02,9.1151276601E-02
2020-09-16,05:32:46.743,259.23109656,6221.546318,260.23109656,1600234366.743,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302517E+00,1.9896074651E+00,4.0316108714E+02,4.0374694228E+02,9.1151276601E-02
2020-09-16,05:32:46.772,259.23109690,6221.546326,260.23109690,1600234366.772,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816707E+00,1.9883573905E+00,4.0316108714E+02,4.0374694228E+02,9.1151276601E-02
2020-09-16,05:32:46.792,259.23109714,6221.546331,260.23109714,1600234366.793,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816707E+00,1.9883566852E+00,4.0316108714E+02,4.0374676821E+02,9.1097142855E-02
2020-09-16,05:32:46.813,259.23109738,6221.546337,260.23109738,1600234366.814,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816707E+00,1.9883559798E+00,4.0311681656E+02,4.0370225926E+02,9.1097142855E-02
2020-09-16,05:32:46.842,259.23109772,6221.546345,260.23109772,1600234366.843,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732333E+00,1.9897492061E+00,4.0311681656E+02,4.0370225926E+02,9.1097142855E-02
2020-09-16,05:32:46.864,259.23109796,6221.546351,260.23109796,1600234366.864,0,963,1.5147032166E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732333E+00,1.9897483651E+00,4.0311681656E+02,4.0370205189E+02,9.1032647581E-02
2020-09-16,05:32:46.884,259.23109821,6221.546357,260.23109821,1600234366.885,0,963,1.5147789307E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732333E+00,1.9897475242E+00,4.0309473290E+02,4.0367972881E+02,9.1032647581E-02
2020-09-16,05:32:46.914,259.23109854,6221.546365,260.23109854,1600234366.914,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822998E+00,1.9889556457E+00,4.0309473290E+02,4.0367972881E+02,9.1032647581E-02
2020-09-16,05:32:46.934,259.23109878,6221.546371,260.23109878,1600234366.935,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822998E+00,1.9889576444E+00,4.0309473290E+02,4.0368022185E+02,9.1185996855E-02
2020-09-16,05:32:46.956,259.23109903,6221.546377,260.23109903,1600234366.956,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822998E+00,1.9889596431E+00,4.0316704544E+02,4.0375313254E+02,9.1185996855E-02
2020-09-16,05:32:46.983,259.23109935,6221.546384,260.23109935,1600234366.984,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510571E+00,1.9888282434E+00,4.0316704544E+02,4.0375313254E+02,9.1185996855E-02
2020-09-16,05:32:47.016,259.23109972,6221.546393,260.23109972,1600234367.016,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510571E+00,1.9888288896E+00,4.0316704544E+02,4.0375329197E+02,9.1235576213E-02
2020-09-16,05:32:47.048,259.23110009,6221.546402,260.23110009,1600234367.048,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510571E+00,1.9888295357E+00,4.0308988258E+02,4.0367617632E+02,9.1235576213E-02
2020-09-16,05:32:47.081,259.23110047,6221.546411,260.23110047,1600234367.081,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999904E+00,1.9893791263E+00,4.0308988258E+02,4.0367617632E+02,9.1235576213E-02
2020-09-16,05:32:47.104,259.23110074,6221.546418,260.23110074,1600234367.104,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999904E+00,1.9893780275E+00,4.0308988258E+02,4.0367590533E+02,9.1151291117E-02
2020-09-16,05:32:47.124,259.23110097,6221.546423,260.23110097,1600234367.124,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999904E+00,1.9893769287E+00,4.0307419348E+02,4.0365992245E+02,9.1151291117E-02
2020-09-16,05:32:47.154,259.23110132,6221.546432,260.23110132,1600234367.154,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433166E+00,1.9890198283E+00,4.0307419348E+02,4.0365992245E+02,9.1151291117E-02
2020-09-16,05:32:47.177,259.23110159,6221.546438,260.23110159,1600234367.177,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433166E+00,1.9890179781E+00,4.0307419348E+02,4.0365946609E+02,9.1009342652E-02
2020-09-16,05:32:47.197,259.23110183,6221.546444,260.23110183,1600234367.198,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433166E+00,1.9890161279E+00,4.0302952712E+02,4.0361427857E+02,9.1009342652E-02
2020-09-16,05:32:47.226,259.23110216,6221.546452,260.23110216,1600234367.227,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859564026E+00,1.9883283935E+00,4.0302952712E+02,4.0361427857E+02,9.1009342652E-02
2020-09-16,05:32:47.247,259.23110241,6221.546458,260.23110241,1600234367.248,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859564026E+00,1.9883274920E+00,4.0302952712E+02,4.0361405618E+02,9.0940161489E-02
2020-09-16,05:32:47.269,259.23110265,6221.546464,260.23110265,1600234367.269,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859564026E+00,1.9883265906E+00,4.0309406780E+02,4.0367846803E+02,9.0940161489E-02
2020-09-16,05:32:47.298,259.23110299,6221.546472,260.23110299,1600234367.298,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946600E+00,1.9880645356E+00,4.0309406780E+02,4.0367846803E+02,9.0940161489E-02
2020-09-16,05:32:47.319,259.23110323,6221.546478,260.23110323,1600234367.319,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946600E+00,1.9880688059E+00,4.0309406780E+02,4.0367952189E+02,9.1267945339E-02
2020-09-16,05:32:47.345,259.23110353,6221.546485,260.23110353,1600234367.345,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946600E+00,1.9880730763E+00,4.0307420829E+02,4.0366068736E+02,9.1267945339E-02
2020-09-16,05:32:47.378,259.23110392,6221.546494,260.23110392,1600234367.379,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774577E+00,1.9886565722E+00,4.0307420829E+02,4.0366068736E+02,9.1267945339E-02
2020-09-16,05:32:47.401,259.23110418,6221.546500,260.23110418,1600234367.401,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774577E+00,1.9886508021E+00,4.0307420829E+02,4.0365926388E+02,9.0825182337E-02
2020-09-16,05:32:47.423,259.23110443,6221.546506,260.23110443,1600234367.423,0,963,1.5150817871E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774577E+00,1.9886450321E+00,4.0311031072E+02,4.0369399513E+02,9.0825182337E-02
2020-09-16,05:32:47.450,259.23110476,6221.546514,260.23110476,1600234367.451,0,963,1.5151616669E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856737350E+00,1.9880405898E+00,4.0311031072E+02,4.0369399513E+02,9.0825182337E-02
2020-09-16,05:32:47.473,259.23110502,6221.546521,260.23110502,1600234367.474,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856737350E+00,1.9880446101E+00,4.0311031072E+02,4.0369498733E+02,9.1133776806E-02
2020-09-16,05:32:47.496,259.23110528,6221.546527,260.23110528,1600234367.496,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856737350E+00,1.9880486305E+00,4.0312237395E+02,4.0370806030E+02,9.1133776806E-02
2020-09-16,05:32:47.525,259.23110561,6221.546535,260.23110561,1600234367.525,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861343485E+00,1.9885097949E+00,4.0312237395E+02,4.0370806030E+02,9.1133776806E-02
2020-09-16,05:32:47.548,259.23110588,6221.546541,260.23110588,1600234367.548,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861343485E+00,1.9885097045E+00,4.0312237395E+02,4.0370803801E+02,9.1126843732E-02
2020-09-16,05:32:47.569,259.23110612,6221.546547,260.23110612,1600234367.569,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861343485E+00,1.9885096142E+00,4.0316641527E+02,4.0375212102E+02,9.1126843732E-02
2020-09-16,05:32:47.598,259.23110646,6221.546555,260.23110646,1600234367.598,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493601E+00,1.9890252417E+00,4.0316641527E+02,4.0375212102E+02,9.1126843732E-02
2020-09-16,05:32:47.618,259.23110670,6221.546561,260.23110670,1600234367.619,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493601E+00,1.9890244280E+00,4.0316641527E+02,4.0375192029E+02,9.1064419597E-02
2020-09-16,05:32:47.640,259.23110694,6221.546567,260.23110694,1600234367.640,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493601E+00,1.9890236144E+00,4.0312723947E+02,4.0371248687E+02,9.1064419597E-02
2020-09-16,05:32:47.665,259.23110725,6221.546574,260.23110725,1600234367.666,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858751297E+00,1.9882484587E+00,4.0312723947E+02,4.0371248687E+02,9.1064419597E-02
2020-09-16,05:32:47.687,259.23110750,6221.546580,260.23110750,1600234367.688,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858751297E+00,1.9882485313E+00,4.0312723947E+02,4.0371250479E+02,9.1069991823E-02
2020-09-16,05:32:47.709,259.23110774,6221.546586,260.23110774,1600234367.709,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858751297E+00,1.9882486039E+00,4.0306739864E+02,4.0365259500E+02,9.1069991823E-02
2020-09-16,05:32:47.743,259.23110814,6221.546595,260.23110814,1600234367.743,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144903E+00,1.9889888482E+00,4.0306739864E+02,4.0365259500E+02,9.1069991823E-02
2020-09-16,05:32:47.769,259.23110844,6221.546603,260.23110844,1600234367.769,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144903E+00,1.9889881212E+00,4.0306739864E+02,4.0365241568E+02,9.1014212842E-02
2020-09-16,05:32:47.789,259.23110868,6221.546608,260.23110868,1600234367.790,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144903E+00,1.9889873942E+00,4.0309185087E+02,4.0367672406E+02,9.1014212842E-02
2020-09-16,05:32:47.819,259.23110902,6221.546616,260.23110902,1600234367.819,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876109615E+00,1.9899850556E+00,4.0309185087E+02,4.0367672406E+02,9.1014212842E-02
2020-09-16,05:32:47.839,259.23110926,6221.546622,260.23110926,1600234367.840,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876109615E+00,1.9899872398E+00,4.0309185087E+02,4.0367726257E+02,9.1181709270E-02
2020-09-16,05:32:47.861,259.23110950,6221.546628,260.23110950,1600234367.861,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876109615E+00,1.9899894241E+00,4.0306820643E+02,4.0365412228E+02,9.1181709270E-02
2020-09-16,05:32:47.888,259.23110981,6221.546636,260.23110981,1600234367.888,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793825E+00,1.9892569696E+00,4.0306820643E+02,4.0365412228E+02,9.1181709270E-02
2020-09-16,05:32:47.911,259.23111008,6221.546642,260.23111008,1600234367.911,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793825E+00,1.9892519933E+00,4.0306820643E+02,4.0365289502E+02,9.0799970970E-02
2020-09-16,05:32:47.931,259.23111032,6221.546648,260.23111032,1600234367.932,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793825E+00,1.9892470171E+00,4.0317769685E+02,4.0376131669E+02,9.0799970970E-02
2020-09-16,05:32:47.960,259.23111066,6221.546656,260.23111066,1600234367.961,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866001333E+00,1.9889674352E+00,4.0317769685E+02,4.0376131669E+02,9.0799970970E-02
2020-09-16,05:32:47.982,259.23111090,6221.546662,260.23111090,1600234367.982,0,963,1.5153480530E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866001333E+00,1.9889707152E+00,4.0317769685E+02,4.0376212596E+02,9.1051627351E-02
2020-09-16,05:32:48.003,259.23111116,6221.546668,260.23111116,1600234368.004,0,963,1.5154374542E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866001333E+00,1.9889739953E+00,4.0322594344E+02,4.0381125185E+02,9.1051627351E-02
2020-09-16,05:32:48.029,259.23111146,6221.546675,260.23111146,1600234368.030,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654795E+00,1.9891395391E+00,4.0322594344E+02,4.0381125185E+02,9.1051627351E-02
2020-09-16,05:32:48.051,259.23111170,6221.546681,260.23111170,1600234368.051,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654795E+00,1.9891381371E+00,4.0322594344E+02,4.0381090594E+02,9.0944074170E-02
2020-09-16,05:32:48.072,259.23111194,6221.546687,260.23111194,1600234368.072,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867654795E+00,1.9891367352E+00,4.0313305454E+02,4.0371753646E+02,9.0944074170E-02
2020-09-16,05:32:48.098,259.23111225,6221.546694,260.23111225,1600234368.098,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290384E+00,1.9896008473E+00,4.0313305454E+02,4.0371753646E+02,9.0944074170E-02
2020-09-16,05:32:48.130,259.23111262,6221.546703,260.23111262,1600234368.130,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290384E+00,1.9896031288E+00,4.0313305454E+02,4.0371809911E+02,9.1119059152E-02
2020-09-16,05:32:48.161,259.23111297,6221.546711,260.23111297,1600234368.161,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872290384E+00,1.9896054103E+00,4.0320277333E+02,4.0378848183E+02,9.1119059152E-02
2020-09-16,05:32:48.190,259.23111331,6221.546719,260.23111331,1600234368.190,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929952E+00,1.9888684869E+00,4.0320277333E+02,4.0378848183E+02,9.1119059152E-02
2020-09-16,05:32:48.210,259.23111355,6221.546725,260.23111355,1600234368.211,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929952E+00,1.9888668117E+00,4.0320277333E+02,4.0378806848E+02,9.0990529356E-02
2020-09-16,05:32:48.233,259.23111382,6221.546732,260.23111382,1600234368.234,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929952E+00,1.9888651366E+00,4.0311432167E+02,4.0369907517E+02,9.0990529356E-02
2020-09-16,05:32:48.260,259.23111413,6221.546739,260.23111413,1600234368.261,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119060E+00,1.9898852641E+00,4.0311432167E+02,4.0369907517E+02,9.0990529356E-02
2020-09-16,05:32:48.285,259.23111441,6221.546746,260.23111441,1600234368.285,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119060E+00,1.9898852575E+00,4.0311432167E+02,4.0369907356E+02,9.0990028182E-02
2020-09-16,05:32:48.305,259.23111465,6221.546752,260.23111465,1600234368.306,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119060E+00,1.9898852510E+00,4.0316179791E+02,4.0374661705E+02,9.0990028182E-02
2020-09-16,05:32:48.332,259.23111495,6221.546759,260.23111495,1600234368.332,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876751880E+00,1.9900487280E+00,4.0316179791E+02,4.0374661705E+02,9.0990028182E-02
2020-09-16,05:32:48.352,259.23111520,6221.546765,260.23111520,1600234368.353,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876751880E+00,1.9900502348E+00,4.0316179791E+02,4.0374698860E+02,9.1105571285E-02
2020-09-16,05:32:48.374,259.23111544,6221.546771,260.23111544,1600234368.374,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876751880E+00,1.9900517416E+00,4.0325617225E+02,4.0384187155E+02,9.1105571285E-02
2020-09-16,05:32:48.403,259.23111578,6221.546779,260.23111578,1600234368.403,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884159548E+00,1.9907933941E+00,4.0325617225E+02,4.0384187155E+02,9.1105571285E-02
2020-09-16,05:32:48.424,259.23111602,6221.546784,260.23111602,1600234368.424,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884159548E+00,1.9907926540E+00,4.0325617225E+02,4.0384168908E+02,9.1048840665E-02
2020-09-16,05:32:48.450,259.23111633,6221.546792,260.23111633,1600234368.451,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884159548E+00,1.9907919139E+00,4.0308663772E+02,4.0367172600E+02,9.1048840665E-02
2020-09-16,05:32:48.484,259.23111672,6221.546801,260.23111672,1600234368.485,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874474501E+00,1.9898222519E+00,4.0308663772E+02,4.0367172600E+02,9.1048840665E-02
2020-09-16,05:32:48.506,259.23111698,6221.546807,260.23111698,1600234368.507,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874474501E+00,1.9898205623E+00,4.0308663772E+02,4.0367130941E+02,9.0919266253E-02
2020-09-16,05:32:48.526,259.23111721,6221.546813,260.23111721,1600234368.527,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874474501E+00,1.9898188728E+00,4.0307239602E+02,4.0365663048E+02,9.0919266253E-02
2020-09-16,05:32:48.555,259.23111755,6221.546821,260.23111755,1600234368.556,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825661E+00,1.9895536727E+00,4.0307239602E+02,4.0365663048E+02,9.0919266253E-02
2020-09-16,05:32:48.576,259.23111779,6221.546827,260.23111779,1600234368.577,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825661E+00,1.9895564937E+00,4.0307239602E+02,4.0365732612E+02,9.1135644898E-02
2020-09-16,05:32:48.598,259.23111803,6221.546833,260.23111803,1600234368.598,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871825661E+00,1.9895593149E+00,4.0317465681E+02,4.0376043114E+02,9.1135644898E-02
2020-09-16,05:32:48.624,259.23111833,6221.546840,260.23111833,1600234368.624,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963848E+00,1.9895731501E+00,4.0317465681E+02,4.0376043114E+02,9.1135644898E-02
2020-09-16,05:32:48.644,259.23111858,6221.546846,260.23111858,1600234368.645,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963848E+00,1.9895744856E+00,4.0317465681E+02,4.0376076054E+02,9.1238077568E-02
2020-09-16,05:32:48.665,259.23111882,6221.546852,260.23111882,1600234368.666,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963848E+00,1.9895758211E+00,4.0312079255E+02,4.0370714733E+02,9.1238077568E-02
2020-09-16,05:32:48.694,259.23111916,6221.546860,260.23111916,1600234368.695,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877198323E+00,1.9900998953E+00,4.0312079255E+02,4.0370714733E+02,9.1238077568E-02
2020-09-16,05:32:48.717,259.23111941,6221.546866,260.23111941,1600234368.717,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877198323E+00,1.9900960743E+00,4.0312079255E+02,4.0370620526E+02,9.0945086215E-02
2020-09-16,05:32:48.736,259.23111964,6221.546871,260.23111964,1600234368.737,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877198323E+00,1.9900922534E+00,4.0317055801E+02,4.0375510082E+02,9.0945086215E-02
2020-09-16,05:32:48.763,259.23111995,6221.546879,260.23111995,1600234368.764,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872665812E+00,1.9896384614E+00,4.0317055801E+02,4.0375510082E+02,9.0945086215E-02
2020-09-16,05:32:48.789,259.23112024,6221.546886,260.23112024,1600234368.789,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872665812E+00,1.9896405947E+00,4.0317055801E+02,4.0375562697E+02,9.1108705181E-02
2020-09-16,05:32:48.811,259.23112050,6221.546892,260.23112050,1600234368.811,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872665812E+00,1.9896427280E+00,4.0315705225E+02,4.0374262775E+02,9.1108705181E-02
2020-09-16,05:32:48.845,259.23112090,6221.546902,260.23112090,1600234368.846,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813393E+00,1.9900579820E+00,4.0315705225E+02,4.0374262775E+02,9.1108705181E-02
2020-09-16,05:32:48.871,259.23112120,6221.546909,260.23112120,1600234368.872,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813393E+00,1.9900562916E+00,4.0315705225E+02,4.0374221095E+02,9.0979088354E-02
2020-09-16,05:32:48.892,259.23112145,6221.546915,260.23112145,1600234368.893,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876813393E+00,1.9900546013E+00,4.0324196902E+02,4.0382683408E+02,9.0979088354E-02
2020-09-16,05:32:48.918,259.23112175,6221.546922,260.23112175,1600234368.919,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283588E+00,1.9896010799E+00,4.0324196902E+02,4.0382683408E+02,9.0979088354E-02
2020-09-16,05:32:48.940,259.23112199,6221.546928,260.23112199,1600234368.940,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283588E+00,1.9895985145E+00,4.0324196902E+02,4.0382620122E+02,9.0782322794E-02
2020-09-16,05:32:48.960,259.23112223,6221.546934,260.23112223,1600234368.961,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872283588E+00,1.9895959491E+00,4.0316003364E+02,4.0374351441E+02,9.0782322794E-02
2020-09-16,05:32:48.987,259.23112255,6221.546941,260.23112255,1600234368.988,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466355E+00,1.9899146049E+00,4.0316003364E+02,4.0374351441E+02,9.0782322794E-02
2020-09-16,05:32:49.009,259.23112279,6221.546947,260.23112279,1600234369.009,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466355E+00,1.9899163977E+00,4.0316003364E+02,4.0374395650E+02,9.0919803394E-02
2020-09-16,05:32:49.029,259.23112302,6221.546953,260.23112302,1600234369.029,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875466355E+00,1.9899181905E+00,4.0316182094E+02,4.0374618847E+02,9.0919803394E-02
2020-09-16,05:32:49.058,259.23112336,6221.546961,260.23112336,1600234369.058,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639586E+00,1.9887341024E+00,4.0316182094E+02,4.0374618847E+02,9.0919803394E-02
2020-09-16,05:32:49.079,259.23112361,6221.546967,260.23112361,1600234369.080,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639586E+00,1.9887341374E+00,4.0316182094E+02,4.0374619710E+02,9.0922487659E-02
2020-09-16,05:32:49.101,259.23112385,6221.546973,260.23112385,1600234369.101,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639586E+00,1.9887341724E+00,4.0311706132E+02,4.0370138124E+02,9.0922487659E-02
2020-09-16,05:32:49.127,259.23112416,6221.546980,260.23112416,1600234369.127,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103344E+00,1.9894814388E+00,4.0311706132E+02,4.0370138124E+02,9.0922487659E-02
2020-09-16,05:32:49.148,259.23112440,6221.546986,260.23112440,1600234369.148,0,963,1.5156460571E+02,5.9998771667E+01,2.6000000000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103344E+00,1.9894809366E+00,4.0311706132E+02,4.0370125740E+02,9.0883970004E-02
2020-09-16,05:32:49.168,259.23112464,6221.546991,260.23112464,1600234369.169,0,963,1.5155874634E+02,5.9998771667E+01,2.5962500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871103344E+00,1.9894804344E+00,4.0319570434E+02,4.0377989051E+02,9.0883970004E-02
2020-09-16,05:32:49.197,259.23112498,6221.546999,260.23112498,1600234369.198,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874662786E+00,1.9898368032E+00,4.0319570434E+02,4.0377989051E+02,9.0883970004E-02
2020-09-16,05:32:49.232,259.23112537,6221.547009,260.23112537,1600234369.232,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874662786E+00,1.9898378276E+00,4.0319570434E+02,4.0378014314E+02,9.0962527339E-02
2020-09-16,05:32:49.266,259.23112576,6221.547018,260.23112576,1600234369.266,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874662786E+00,1.9898388519E+00,4.0316314065E+02,4.0374778487E+02,9.0962527339E-02
2020-09-16,05:32:49.292,259.23112608,6221.547026,260.23112608,1600234369.293,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867618E+00,1.9891585239E+00,4.0316314065E+02,4.0374778487E+02,9.0962527339E-02
2020-09-16,05:32:49.313,259.23112632,6221.547032,260.23112632,1600234369.314,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867618E+00,1.9891576142E+00,4.0316314065E+02,4.0374756046E+02,9.0892740321E-02
2020-09-16,05:32:49.335,259.23112656,6221.547038,260.23112656,1600234369.335,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867618E+00,1.9891567045E+00,4.0317379428E+02,4.0375800512E+02,9.0892740321E-02
2020-09-16,05:32:49.364,259.23112690,6221.547046,260.23112690,1600234369.364,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871082788E+00,1.9894786051E+00,4.0317379428E+02,4.0375800512E+02,9.0892740321E-02
2020-09-16,05:32:49.384,259.23112714,6221.547051,260.23112714,1600234369.385,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871082788E+00,1.9894809980E+00,4.0317379428E+02,4.0375859535E+02,9.1076286055E-02
2020-09-16,05:32:49.405,259.23112738,6221.547057,260.23112738,1600234369.406,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871082788E+00,1.9894833910E+00,4.0311944365E+02,4.0370475604E+02,9.1076286055E-02
2020-09-16,05:32:49.431,259.23112769,6221.547064,260.23112769,1600234369.432,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790432E+00,1.9891537619E+00,4.0311944365E+02,4.0370475604E+02,9.1076286055E-02
2020-09-16,05:32:49.453,259.23112794,6221.547071,260.23112794,1600234369.454,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790432E+00,1.9891502868E+00,4.0311944365E+02,4.0370389885E+02,9.0809692565E-02
2020-09-16,05:32:49.477,259.23112822,6221.547077,260.23112822,1600234369.478,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790432E+00,1.9891468117E+00,4.0318193778E+02,4.0376562628E+02,9.0809692565E-02
2020-09-16,05:32:49.506,259.23112854,6221.547085,260.23112854,1600234369.506,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837723E+00,1.9895520231E+00,4.0318193778E+02,4.0376562628E+02,9.0809692565E-02
2020-09-16,05:32:49.526,259.23112878,6221.547091,260.23112878,1600234369.527,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837723E+00,1.9895540623E+00,4.0318193778E+02,4.0376612925E+02,9.0966097568E-02
2020-09-16,05:32:49.552,259.23112909,6221.547098,260.23112909,1600234369.553,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837723E+00,1.9895561014E+00,4.0306152827E+02,4.0364604809E+02,9.0966097568E-02
2020-09-16,05:32:49.585,259.23112946,6221.547107,260.23112946,1600234369.585,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146384E+00,1.9890864075E+00,4.0306152827E+02,4.0364604809E+02,9.0966097568E-02
2020-09-16,05:32:49.605,259.23112970,6221.547113,260.23112970,1600234369.606,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146384E+00,1.9890888310E+00,4.0306152827E+02,4.0364664583E+02,9.1152026409E-02
2020-09-16,05:32:49.627,259.23112994,6221.547119,260.23112994,1600234369.627,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146384E+00,1.9890912546E+00,4.0316219514E+02,4.0374805672E+02,9.1152026409E-02
2020-09-16,05:32:49.653,259.23113024,6221.547126,260.23113024,1600234369.653,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860095652E+00,1.9883853379E+00,4.0316219514E+02,4.0374805672E+02,9.1152026409E-02
2020-09-16,05:32:49.674,259.23113049,6221.547132,260.23113049,1600234369.674,0,963,1.5155484009E+02,5.9998771667E+01,2.5937500000E+01,6.0221122742E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860095652E+00,1.9883824409E+00,4.0316219514E+02,4.0374734177E+02,9.0929693975E-02
2020-09-16,05:32:49.697,259.23113076,6221.547138,260.23113076,1600234369.698,0,963,1.5155147095E+02,5.9998863220E+01,2.5956250000E+01,6.0221058655E+01,5.9999424744E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860095652E+00,1.9883795439E+00,4.0299848526E+02,4.0358267963E+02,9.0929693975E-02
2020-09-16,05:32:49.723,259.23113106,6221.547146,260.23113106,1600234369.724,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996380E+00,1.9889703209E+00,4.0299848526E+02,4.0358267963E+02,9.0929693975E-02
2020-09-16,05:32:49.744,259.23113131,6221.547151,260.23113131,1600234369.745,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996380E+00,1.9889689025E+00,4.0299848526E+02,4.0358232983E+02,9.0820870496E-02
2020-09-16,05:32:49.766,259.23113155,6221.547157,260.23113155,1600234369.766,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996380E+00,1.9889674841E+00,4.0313834681E+02,4.0372204409E+02,9.0820870496E-02
2020-09-16,05:32:49.795,259.23113189,6221.547165,260.23113189,1600234369.795,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506170E+00,1.9889184046E+00,4.0313834681E+02,4.0372204409E+02,9.0820870496E-02
2020-09-16,05:32:49.815,259.23113213,6221.547171,260.23113213,1600234369.816,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506170E+00,1.9889209599E+00,4.0313834681E+02,4.0372267448E+02,9.1016921993E-02
2020-09-16,05:32:49.836,259.23113237,6221.547177,260.23113237,1600234369.837,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506170E+00,1.9889235152E+00,4.0314864938E+02,4.0373362240E+02,9.1016921993E-02
2020-09-16,05:32:49.865,259.23113271,6221.547185,260.23113271,1600234369.866,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039023E+00,1.9889768641E+00,4.0314864938E+02,4.0373362240E+02,9.1016921993E-02
2020-09-16,05:32:49.888,259.23113296,6221.547191,260.23113296,1600234369.888,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039023E+00,1.9889766467E+00,4.0314864938E+02,4.0373356877E+02,9.1000244033E-02
2020-09-16,05:32:49.911,259.23113323,6221.547198,260.23113323,1600234369.911,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866039023E+00,1.9889764293E+00,4.0311602853E+02,4.0370084697E+02,9.1000244033E-02
2020-09-16,05:32:49.944,259.23113362,6221.547207,260.23113362,1600234369.945,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574967E+00,1.9888298488E+00,4.0311602853E+02,4.0370084697E+02,9.1000244033E-02
2020-09-16,05:32:49.971,259.23113394,6221.547214,260.23113394,1600234369.972,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574967E+00,1.9888292636E+00,4.0311602853E+02,4.0370070259E+02,9.0955338319E-02
2020-09-16,05:32:49.993,259.23113419,6221.547221,260.23113419,1600234369.994,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864574967E+00,1.9888286783E+00,4.0309513042E+02,4.0367962979E+02,9.0955338319E-02
2020-09-16,05:32:50.020,259.23113450,6221.547228,260.23113450,1600234370.021,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005817E+00,1.9886715761E+00,4.0309513042E+02,4.0367962979E+02,9.0955338319E-02
2020-09-16,05:32:50.042,259.23113476,6221.547234,260.23113476,1600234370.043,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005817E+00,1.9886715662E+00,4.0309513042E+02,4.0367962733E+02,9.0954573830E-02
2020-09-16,05:32:50.063,259.23113500,6221.547240,260.23113500,1600234370.064,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005817E+00,1.9886715562E+00,4.0313095269E+02,4.0371549908E+02,9.0954573830E-02
2020-09-16,05:32:50.089,259.23113530,6221.547247,260.23113530,1600234370.090,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631890E+00,1.9885339994E+00,4.0313095269E+02,4.0371549908E+02,9.0954573830E-02
2020-09-16,05:32:50.111,259.23113554,6221.547253,260.23113554,1600234370.111,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631890E+00,1.9885360582E+00,4.0313095269E+02,4.0371600709E+02,9.1112567347E-02
2020-09-16,05:32:50.131,259.23113579,6221.547259,260.23113579,1600234370.132,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631890E+00,1.9885381171E+00,4.0307430815E+02,4.0365978829E+02,9.1112567347E-02
2020-09-16,05:32:50.161,259.23113613,6221.547267,260.23113613,1600234370.162,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313069E+00,1.9896075122E+00,4.0307430815E+02,4.0365978829E+02,9.1112567347E-02
2020-09-16,05:32:50.186,259.23113641,6221.547274,260.23113641,1600234370.186,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313069E+00,1.9896077896E+00,4.0307430815E+02,4.0365985670E+02,9.1133843617E-02
2020-09-16,05:32:50.207,259.23113667,6221.547280,260.23113667,1600234370.208,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313069E+00,1.9896080670E+00,4.0310419255E+02,4.0368985292E+02,9.1133843617E-02
2020-09-16,05:32:50.234,259.23113698,6221.547287,260.23113698,1600234370.235,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283817E+00,1.9885038227E+00,4.0310419255E+02,4.0368985292E+02,9.1133843617E-02
2020-09-16,05:32:50.256,259.23113722,6221.547293,260.23113722,1600234370.256,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283817E+00,1.9885057025E+00,4.0310419255E+02,4.0369031673E+02,9.1278100218E-02
2020-09-16,05:32:50.276,259.23113747,6221.547299,260.23113747,1600234370.277,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861283817E+00,1.9885075823E+00,4.0310221809E+02,4.0368880322E+02,9.1278100218E-02
2020-09-16,05:32:50.302,259.23113777,6221.547306,260.23113777,1600234370.303,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854043423E+00,1.9877826755E+00,4.0310221809E+02,4.0368880322E+02,9.1278100218E-02
2020-09-16,05:32:50.335,259.23113814,6221.547315,260.23113814,1600234370.335,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854043423E+00,1.9877795861E+00,4.0310221809E+02,4.0368804065E+02,9.1040925665E-02
2020-09-16,05:32:50.365,259.23113850,6221.547324,260.23113850,1600234370.366,0,963,1.5154360962E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854043423E+00,1.9877764966E+00,4.0309131442E+02,4.0367635860E+02,9.1040925665E-02
2020-09-16,05:32:50.392,259.23113881,6221.547331,260.23113881,1600234370.393,0,963,1.5152231140E+02,5.9999076843E+01,2.5987500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859967876E+00,1.9883696497E+00,4.0309131442E+02,4.0367635860E+02,9.1040925665E-02
2020-09-16,05:32:50.414,259.23113905,6221.547337,260.23113905,1600234370.414,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859967876E+00,1.9883717435E+00,4.0309131442E+02,4.0367687523E+02,9.1201615306E-02
2020-09-16,05:32:50.434,259.23113929,6221.547343,260.23113929,1600234370.435,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859967876E+00,1.9883738373E+00,4.0313666384E+02,4.0372280722E+02,9.1201615306E-02
2020-09-16,05:32:50.463,259.23113963,6221.547351,260.23113963,1600234370.464,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575278E+00,1.9887350093E+00,4.0313666384E+02,4.0372280722E+02,9.1201615306E-02
2020-09-16,05:32:50.484,259.23113987,6221.547357,260.23113987,1600234370.485,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575278E+00,1.9887326587E+00,4.0313666384E+02,4.0372222727E+02,9.1021252431E-02
2020-09-16,05:32:50.506,259.23114012,6221.547363,260.23114012,1600234370.506,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575278E+00,1.9887303082E+00,4.0316053726E+02,4.0374555538E+02,9.1021252431E-02
2020-09-16,05:32:50.532,259.23114042,6221.547370,260.23114042,1600234370.532,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855193412E+00,1.9878911203E+00,4.0316053726E+02,4.0374555538E+02,9.1021252431E-02
2020-09-16,05:32:50.552,259.23114066,6221.547376,260.23114066,1600234370.553,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855193412E+00,1.9878918731E+00,4.0316053726E+02,4.0374574120E+02,9.1079038406E-02
2020-09-16,05:32:50.573,259.23114090,6221.547382,260.23114090,1600234370.574,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855193412E+00,1.9878926259E+00,4.0315633084E+02,4.0374171449E+02,9.1079038406E-02
2020-09-16,05:32:50.601,259.23114122,6221.547389,260.23114122,1600234370.601,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257011E+00,1.9884997106E+00,4.0315633084E+02,4.0374171449E+02,9.1079038406E-02
2020-09-16,05:32:50.621,259.23114146,6221.547395,260.23114146,1600234370.622,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257011E+00,1.9885007656E+00,4.0315633084E+02,4.0374197483E+02,9.1160000522E-02
2020-09-16,05:32:50.648,259.23114176,6221.547402,260.23114176,1600234370.648,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257011E+00,1.9885018206E+00,4.0301250865E+02,4.0359820397E+02,9.1160000522E-02
2020-09-16,05:32:50.681,259.23114215,6221.547412,260.23114215,1600234370.682,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743787E+00,1.9885505564E+00,4.0301250865E+02,4.0359820397E+02,9.1160000522E-02
2020-09-16,05:32:50.703,259.23114241,6221.547418,260.23114241,1600234370.704,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743787E+00,1.9885468002E+00,4.0301250865E+02,4.0359727739E+02,9.0871748840E-02
2020-09-16,05:32:50.723,259.23114264,6221.547423,260.23114264,1600234370.724,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743787E+00,1.9885430439E+00,4.0308839603E+02,4.0367234814E+02,9.0871748840E-02
2020-09-16,05:32:50.753,259.23114297,6221.547431,260.23114297,1600234370.753,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999762E+00,1.9894697452E+00,4.0308839603E+02,4.0367234814E+02,9.0871748840E-02
2020-09-16,05:32:50.773,259.23114322,6221.547437,260.23114322,1600234370.774,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999762E+00,1.9894724593E+00,4.0308839603E+02,4.0367301746E+02,9.1079932571E-02
2020-09-16,05:32:50.796,259.23114347,6221.547443,260.23114347,1600234370.796,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870999762E+00,1.9894751735E+00,4.0311399141E+02,4.0369931933E+02,9.1079932571E-02
2020-09-16,05:32:50.823,259.23114380,6221.547451,260.23114380,1600234370.824,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868046261E+00,1.9891794704E+00,4.0311399141E+02,4.0369931933E+02,9.1079932571E-02
2020-09-16,05:32:50.845,259.23114404,6221.547457,260.23114404,1600234370.845,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868046261E+00,1.9891779289E+00,4.0311399141E+02,4.0369893910E+02,9.0961674369E-02
2020-09-16,05:32:50.865,259.23114428,6221.547463,260.23114428,1600234370.866,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868046261E+00,1.9891763874E+00,4.0312393293E+02,4.0370851481E+02,9.0961674369E-02
2020-09-16,05:32:50.894,259.23114462,6221.547471,260.23114462,1600234370.895,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870369706E+00,1.9894090092E+00,4.0312393293E+02,4.0370851481E+02,9.0961674369E-02
2020-09-16,05:32:50.915,259.23114486,6221.547477,260.23114486,1600234370.916,0,963,1.5143711853E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870369706E+00,1.9894130455E+00,4.0312393293E+02,4.0370951031E+02,9.1271284740E-02
2020-09-16,05:32:50.937,259.23114510,6221.547483,260.23114510,1600234370.937,0,963,1.5146620789E+02,5.9999076843E+01,2.5962500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870369706E+00,1.9894170818E+00,4.0319831715E+02,4.0378499828E+02,9.1271284740E-02
2020-09-16,05:32:50.963,259.23114542,6221.547490,260.23114542,1600234370.964,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267347E+00,1.9884056358E+00,4.0319831715E+02,4.0378499828E+02,9.1271284740E-02
2020-09-16,05:32:50.984,259.23114566,6221.547496,260.23114566,1600234370.985,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267347E+00,1.9884024554E+00,4.0319831715E+02,4.0378421333E+02,9.1027205003E-02
2020-09-16,05:32:51.006,259.23114591,6221.547502,260.23114591,1600234371.007,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860267347E+00,1.9883992750E+00,4.0317080988E+02,4.0375588119E+02,9.1027205003E-02
2020-09-16,05:32:51.039,259.23114630,6221.547511,260.23114630,1600234371.040,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880548693E+00,1.9904298325E+00,4.0317080988E+02,4.0375588119E+02,9.1027205003E-02
2020-09-16,05:32:51.069,259.23114663,6221.547519,260.23114663,1600234371.069,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880548693E+00,1.9904308619E+00,4.0317080988E+02,4.0375613497E+02,9.1106124208E-02
2020-09-16,05:32:51.089,259.23114687,6221.547525,260.23114687,1600234371.090,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880548693E+00,1.9904318912E+00,4.0315041295E+02,4.0373596220E+02,9.1106124208E-02
2020-09-16,05:32:51.117,259.23114719,6221.547533,260.23114719,1600234371.117,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868808076E+00,1.9892564258E+00,4.0315041295E+02,4.0373596220E+02,9.1106124208E-02
2020-09-16,05:32:51.138,259.23114743,6221.547538,260.23114743,1600234371.138,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868808076E+00,1.9892554184E+00,4.0315041295E+02,4.0373571370E+02,9.1028841913E-02
2020-09-16,05:32:51.158,259.23114767,6221.547544,260.23114767,1600234371.159,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868808076E+00,1.9892544109E+00,4.0311255577E+02,4.0369755307E+02,9.1028841913E-02
2020-09-16,05:32:51.187,259.23114800,6221.547552,260.23114800,1600234371.187,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457124E+00,1.9894195128E+00,4.0311255577E+02,4.0369755307E+02,9.1028841913E-02
2020-09-16,05:32:51.209,259.23114825,6221.547558,260.23114825,1600234371.209,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457124E+00,1.9894193530E+00,4.0311255577E+02,4.0369751368E+02,9.1016589608E-02
2020-09-16,05:32:51.230,259.23114850,6221.547564,260.23114850,1600234371.230,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457124E+00,1.9894191933E+00,4.0305165036E+02,4.0363648049E+02,9.1016589608E-02
2020-09-16,05:32:51.256,259.23114880,6221.547571,260.23114880,1600234371.256,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859546880E+00,1.9883268656E+00,4.0305165036E+02,4.0363648049E+02,9.1016589608E-02
2020-09-16,05:32:51.279,259.23114906,6221.547578,260.23114906,1600234371.279,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859546880E+00,1.9883275925E+00,4.0305165036E+02,4.0363665983E+02,9.1072373229E-02
2020-09-16,05:32:51.301,259.23114932,6221.547584,260.23114932,1600234371.301,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859546880E+00,1.9883283193E+00,4.0318927996E+02,4.0377466859E+02,9.1072373229E-02
2020-09-16,05:32:51.332,259.23114968,6221.547592,260.23114968,1600234371.332,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127853E+00,1.9892875618E+00,4.0318927996E+02,4.0377466859E+02,9.1072373229E-02
2020-09-16,05:32:51.352,259.23114992,6221.547598,260.23114992,1600234371.353,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127853E+00,1.9892881753E+00,4.0318927996E+02,4.0377481993E+02,9.1119435779E-02
2020-09-16,05:32:51.374,259.23115016,6221.547604,260.23115016,1600234371.374,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127853E+00,1.9892887888E+00,4.0308907468E+02,4.0367462044E+02,9.1119435779E-02
2020-09-16,05:32:51.403,259.23115050,6221.547612,260.23115050,1600234371.403,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652156E+00,1.9885403251E+00,4.0308907468E+02,4.0367462044E+02,9.1119435779E-02
2020-09-16,05:32:51.434,259.23115087,6221.547621,260.23115087,1600234371.435,0,963,1.5150984192E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652156E+00,1.9885378059E+00,4.0308907468E+02,4.0367399889E+02,9.0926111988E-02
2020-09-16,05:32:51.467,259.23115124,6221.547630,260.23115124,1600234371.467,0,963,1.5150785217E+02,5.9999076843E+01,2.5993750000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861652156E+00,1.9885352867E+00,4.0313079520E+02,4.0371515833E+02,9.0926111988E-02
2020-09-16,05:32:51.496,259.23115157,6221.547638,260.23115157,1600234371.496,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857856915E+00,1.9881553097E+00,4.0313079520E+02,4.0371515833E+02,9.0926111988E-02
2020-09-16,05:32:51.516,259.23115182,6221.547644,260.23115182,1600234371.517,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857856915E+00,1.9881554031E+00,4.0313079520E+02,4.0371518137E+02,9.0933277684E-02
2020-09-16,05:32:51.539,259.23115208,6221.547650,260.23115208,1600234371.540,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857856915E+00,1.9881554965E+00,4.0307645085E+02,4.0366078128E+02,9.0933277684E-02
2020-09-16,05:32:51.569,259.23115242,6221.547658,260.23115242,1600234371.569,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863484604E+00,1.9887189369E+00,4.0307645085E+02,4.0366078128E+02,9.0933277684E-02
2020-09-16,05:32:51.589,259.23115266,6221.547664,260.23115266,1600234371.590,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863484604E+00,1.9887204656E+00,4.0307645085E+02,4.0366115841E+02,9.1050581398E-02
2020-09-16,05:32:51.611,259.23115291,6221.547670,260.23115291,1600234371.611,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863484604E+00,1.9887219944E+00,4.0310953602E+02,4.0369466874E+02,9.1050581398E-02
2020-09-16,05:32:51.638,259.23115322,6221.547677,260.23115322,1600234371.638,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867732111E+00,1.9891472527E+00,4.0310953602E+02,4.0369466874E+02,9.1050581398E-02
2020-09-16,05:32:51.658,259.23115346,6221.547683,260.23115346,1600234371.659,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867732111E+00,1.9891433257E+00,4.0310953602E+02,4.0369370010E+02,9.0749319168E-02
2020-09-16,05:32:51.680,259.23115370,6221.547689,260.23115370,1600234371.680,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867732111E+00,1.9891393987E+00,4.0296694610E+02,4.0354993526E+02,9.0749319168E-02
2020-09-16,05:32:51.707,259.23115402,6221.547696,260.23115402,1600234371.707,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743028E+00,1.9883395389E+00,4.0296694610E+02,4.0354993526E+02,9.0749319168E-02
2020-09-16,05:32:51.726,259.23115425,6221.547702,260.23115425,1600234371.727,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743028E+00,1.9883431916E+00,4.0296694610E+02,4.0355083628E+02,9.1029654398E-02
2020-09-16,05:32:51.753,259.23115455,6221.547709,260.23115455,1600234371.753,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859743028E+00,1.9883468444E+00,4.0314118694E+02,4.0372623102E+02,9.1029654398E-02
2020-09-16,05:32:51.789,259.23115498,6221.547719,260.23115498,1600234371.790,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182313E+00,1.9885910642E+00,4.0314118694E+02,4.0372623102E+02,9.1029654398E-02
2020-09-16,05:32:51.812,259.23115523,6221.547726,260.23115523,1600234371.812,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182313E+00,1.9885906011E+00,4.0314118694E+02,4.0372611673E+02,9.0994113376E-02
2020-09-16,05:32:51.832,259.23115546,6221.547731,260.23115546,1600234371.832,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182313E+00,1.9885901379E+00,4.0300495304E+02,4.0358957093E+02,9.0994113376E-02
2020-09-16,05:32:51.861,259.23115580,6221.547739,260.23115580,1600234371.861,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864896472E+00,1.9888618780E+00,4.0300495304E+02,4.0358957093E+02,9.0994113376E-02
2020-09-16,05:32:51.882,259.23115605,6221.547745,260.23115605,1600234371.883,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864896472E+00,1.9888646204E+00,4.0300495304E+02,4.0359024728E+02,9.1204527512E-02
2020-09-16,05:32:51.905,259.23115632,6221.547752,260.23115632,1600234371.906,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864896472E+00,1.9888673628E+00,4.0303377446E+02,4.0361978697E+02,9.1204527512E-02
2020-09-16,05:32:51.931,259.23115662,6221.547759,260.23115662,1600234371.932,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861240201E+00,1.9885012980E+00,4.0303377446E+02,4.0361978697E+02,9.1204527512E-02
2020-09-16,05:32:51.953,259.23115686,6221.547765,260.23115686,1600234371.953,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861240201E+00,1.9884979462E+00,4.0303377446E+02,4.0361896009E+02,9.0947307906E-02
2020-09-16,05:32:51.973,259.23115711,6221.547771,260.23115711,1600234371.974,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861240201E+00,1.9884945944E+00,4.0310621339E+02,4.0369067719E+02,9.0947307906E-02
2020-09-16,05:32:52.005,259.23115747,6221.547779,260.23115747,1600234372.005,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713582E+00,1.9886421083E+00,4.0310621339E+02,4.0369067719E+02,9.0947307906E-02
2020-09-16,05:32:52.026,259.23115772,6221.547785,260.23115772,1600234372.027,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713582E+00,1.9886422505E+00,4.0310621339E+02,4.0369071226E+02,9.0958216977E-02
2020-09-16,05:32:52.048,259.23115796,6221.547791,260.23115796,1600234372.048,0,963,1.5151677704E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713582E+00,1.9886423927E+00,4.0303540611E+02,4.0361983738E+02,9.0958216977E-02
2020-09-16,05:32:52.073,259.23115826,6221.547798,260.23115826,1600234372.074,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707470E+00,1.9888420196E+00,4.0303540611E+02,4.0361983738E+02,9.0958216977E-02
2020-09-16,05:32:52.095,259.23115852,6221.547804,260.23115852,1600234372.096,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707470E+00,1.9888454923E+00,4.0303540611E+02,4.0362069394E+02,9.1224674094E-02
2020-09-16,05:32:52.117,259.23115876,6221.547810,260.23115876,1600234372.117,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707470E+00,1.9888489651E+00,4.0309285687E+02,4.0367908483E+02,9.1224674094E-02
2020-09-16,05:32:52.148,259.23115912,6221.547819,260.23115912,1600234372.148,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863640306E+00,1.9887421209E+00,4.0309285687E+02,4.0367908483E+02,9.1224674094E-02
2020-09-16,05:32:52.174,259.23115942,6221.547826,260.23115942,1600234372.174,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863640306E+00,1.9887372905E+00,4.0309285687E+02,4.0367789315E+02,9.0854029264E-02
2020-09-16,05:32:52.197,259.23115969,6221.547833,260.23115969,1600234372.197,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863640306E+00,1.9887324601E+00,4.0300014890E+02,4.0358385925E+02,9.0854029264E-02
2020-09-16,05:32:52.226,259.23116003,6221.547841,260.23116003,1600234372.227,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597989E+00,1.9890285811E+00,4.0300014890E+02,4.0358385925E+02,9.0854029264E-02
2020-09-16,05:32:52.247,259.23116028,6221.547847,260.23116028,1600234372.248,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597989E+00,1.9890323415E+00,4.0300014890E+02,4.0358478660E+02,9.1142531922E-02
2020-09-16,05:32:52.269,259.23116052,6221.547853,260.23116052,1600234372.269,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597989E+00,1.9890361020E+00,4.0308392565E+02,4.0366961244E+02,9.1142531922E-02
2020-09-16,05:32:52.296,259.23116083,6221.547860,260.23116083,1600234372.296,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726221E+00,1.9889488209E+00,4.0308392565E+02,4.0366961244E+02,9.1142531922E-02
2020-09-16,05:32:52.316,259.23116108,6221.547866,260.23116108,1600234372.317,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726221E+00,1.9889479775E+00,4.0308392565E+02,4.0366940441E+02,9.1077826785E-02
2020-09-16,05:32:52.339,259.23116134,6221.547872,260.23116134,1600234372.340,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726221E+00,1.9889471342E+00,4.0315490914E+02,4.0374028294E+02,9.1077826785E-02
2020-09-16,05:32:52.368,259.23116168,6221.547880,260.23116168,1600234372.369,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024718E+00,1.9890771391E+00,4.0315490914E+02,4.0374028294E+02,9.1077826785E-02
2020-09-16,05:32:52.390,259.23116192,6221.547886,260.23116192,1600234372.390,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024718E+00,1.9890770150E+00,4.0315490914E+02,4.0374025231E+02,9.1068302293E-02
2020-09-16,05:32:52.411,259.23116216,6221.547892,260.23116216,1600234372.411,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024718E+00,1.9890768908E+00,4.0308173294E+02,4.0366693925E+02,9.1068302293E-02
2020-09-16,05:32:52.437,259.23116248,6221.547899,260.23116248,1600234372.438,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380809E+00,1.9898133791E+00,4.0308173294E+02,4.0366693925E+02,9.1068302293E-02
2020-09-16,05:32:52.459,259.23116272,6221.547905,260.23116272,1600234372.459,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380809E+00,1.9898125664E+00,4.0308173294E+02,4.0366673888E+02,9.1005980452E-02
2020-09-16,05:32:52.480,259.23116296,6221.547911,260.23116296,1600234372.480,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380809E+00,1.9898117538E+00,4.0299152215E+02,4.0357619684E+02,9.1005980452E-02
2020-09-16,05:32:52.509,259.23116330,6221.547919,260.23116330,1600234372.509,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918497E+00,1.9885640342E+00,4.0299152215E+02,4.0357619684E+02,9.1005980452E-02
2020-09-16,05:32:52.539,259.23116366,6221.547928,260.23116366,1600234372.540,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918497E+00,1.9885646803E+00,4.0299152215E+02,4.0357635621E+02,9.1055562638E-02
2020-09-16,05:32:52.572,259.23116403,6221.547937,260.23116403,1600234372.572,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918497E+00,1.9885653264E+00,4.0301704937E+02,4.0360207986E+02,9.1055562638E-02
2020-09-16,05:32:52.598,259.23116433,6221.547944,260.23116433,1600234372.598,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863560891E+00,1.9887297621E+00,4.0301704937E+02,4.0360207986E+02,9.1055562638E-02
2020-09-16,05:32:52.618,259.23116457,6221.547950,260.23116457,1600234372.619,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863560891E+00,1.9887277415E+00,4.0301704937E+02,4.0360158147E+02,9.0900519308E-02
2020-09-16,05:32:52.640,259.23116481,6221.547956,260.23116481,1600234372.640,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863560891E+00,1.9887257209E+00,4.0301597622E+02,4.0360000838E+02,9.0900519308E-02
2020-09-16,05:32:52.668,259.23116515,6221.547964,260.23116515,1600234372.669,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828158E+00,1.9884521216E+00,4.0301597622E+02,4.0360000838E+02,9.0900519308E-02
2020-09-16,05:32:52.690,259.23116539,6221.547969,260.23116539,1600234372.690,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828158E+00,1.9884540881E+00,4.0301597622E+02,4.0360049349E+02,9.1051433329E-02
2020-09-16,05:32:52.713,259.23116566,6221.547976,260.23116566,1600234372.713,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828158E+00,1.9884560546E+00,4.0313158647E+02,4.0371675667E+02,9.1051433329E-02
2020-09-16,05:32:52.743,259.23116601,6221.547984,260.23116601,1600234372.743,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372999E+00,1.9895117987E+00,4.0313158647E+02,4.0371675667E+02,9.1051433329E-02
2020-09-16,05:32:52.763,259.23116625,6221.547990,260.23116625,1600234372.764,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372999E+00,1.9895105691E+00,4.0313158647E+02,4.0371645342E+02,9.0957122322E-02
2020-09-16,05:32:52.785,259.23116649,6221.547996,260.23116649,1600234372.785,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372999E+00,1.9895093395E+00,4.0312776664E+02,4.0371232480E+02,9.0957122322E-02
2020-09-16,05:32:52.811,259.23116679,6221.548003,260.23116679,1600234372.811,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718207E+00,1.9894437822E+00,4.0312776664E+02,4.0371232480E+02,9.0957122322E-02
2020-09-16,05:32:52.832,259.23116704,6221.548009,260.23116704,1600234372.832,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718207E+00,1.9894450285E+00,4.0312776664E+02,4.0371263218E+02,9.1052717919E-02
2020-09-16,05:32:52.861,259.23116738,6221.548017,260.23116738,1600234372.862,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718207E+00,1.9894462748E+00,4.0321141956E+02,4.0379671390E+02,9.1052717919E-02
2020-09-16,05:32:52.898,259.23116781,6221.548027,260.23116781,1600234372.899,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874468860E+00,1.9898217883E+00,4.0321141956E+02,4.0379671390E+02,9.1052717919E-02
2020-09-16,05:32:52.918,259.23116804,6221.548033,260.23116804,1600234372.919,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874468860E+00,1.9898204896E+00,4.0321141956E+02,4.0379639359E+02,9.0953118630E-02
2020-09-16,05:32:52.941,259.23116831,6221.548039,260.23116831,1600234372.942,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874468860E+00,1.9898191908E+00,4.0313965177E+02,4.0372420142E+02,9.0953118630E-02
2020-09-16,05:32:52.971,259.23116866,6221.548048,260.23116866,1600234372.972,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867501770E+00,1.9891216502E+00,4.0313965177E+02,4.0372420142E+02,9.0953118630E-02
2020-09-16,05:32:52.993,259.23116890,6221.548054,260.23116890,1600234372.993,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867501770E+00,1.9891254292E+00,4.0313965177E+02,4.0372513365E+02,9.1243037252E-02
2020-09-16,05:32:53.016,259.23116917,6221.548060,260.23116917,1600234373.016,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867501770E+00,1.9891292083E+00,4.0317737185E+02,4.0376384082E+02,9.1243037252E-02
2020-09-16,05:32:53.045,259.23116950,6221.548068,260.23116950,1600234373.045,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867614362E+00,1.9891404810E+00,4.0317737185E+02,4.0376384082E+02,9.1243037252E-02
2020-09-16,05:32:53.065,259.23116975,6221.548074,260.23116975,1600234373.066,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867614362E+00,1.9891387969E+00,4.0317737185E+02,4.0376342535E+02,9.1113838888E-02
2020-09-16,05:32:53.088,259.23117000,6221.548080,260.23117000,1600234373.088,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867614362E+00,1.9891371128E+00,4.0306510215E+02,4.0365057710E+02,9.1113838888E-02
2020-09-16,05:32:53.114,259.23117030,6221.548087,260.23117030,1600234373.114,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859840943E+00,1.9883588414E+00,4.0306510215E+02,4.0365057710E+02,9.1113838888E-02
2020-09-16,05:32:53.134,259.23117054,6221.548093,260.23117054,1600234373.135,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859840943E+00,1.9883553073E+00,4.0306510215E+02,4.0364970513E+02,9.0842611909E-02
2020-09-16,05:32:53.155,259.23117079,6221.548099,260.23117079,1600234373.156,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859840943E+00,1.9883517732E+00,4.0311692255E+02,4.0370072862E+02,9.0842611909E-02
2020-09-16,05:32:53.186,259.23117113,6221.548107,260.23117113,1600234373.186,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211519E+00,1.9880885173E+00,4.0311692255E+02,4.0370072862E+02,9.0842611909E-02
2020-09-16,05:32:53.209,259.23117140,6221.548114,260.23117140,1600234373.209,0,963,1.5154360962E+02,5.9999076843E+01,2.5937500000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211519E+00,1.9880914752E+00,4.0311692255E+02,4.0370145861E+02,9.1069651527E-02
2020-09-16,05:32:53.230,259.23117164,6221.548119,260.23117164,1600234373.230,0,963,1.5148158264E+02,5.9999076843E+01,2.5975000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857211519E+00,1.9880944332E+00,4.0312716634E+02,4.0371244728E+02,9.1069651527E-02
2020-09-16,05:32:53.260,259.23117200,6221.548128,260.23117200,1600234373.261,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856196117E+00,1.9879927716E+00,4.0312716634E+02,4.0371244728E+02,9.1069651527E-02
2020-09-16,05:32:53.288,259.23117231,6221.548136,260.23117231,1600234373.288,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856196117E+00,1.9879917867E+00,4.0312716634E+02,4.0371220419E+02,9.0994047767E-02
2020-09-16,05:32:53.309,259.23117256,6221.548141,260.23117256,1600234373.309,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856196117E+00,1.9879908018E+00,4.0300015557E+02,4.0358476607E+02,9.0994047767E-02
2020-09-16,05:32:53.336,259.23117288,6221.548149,260.23117288,1600234373.337,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946468E+00,1.9880659265E+00,4.0300015557E+02,4.0358476607E+02,9.0994047767E-02
2020-09-16,05:32:53.358,259.23117314,6221.548155,260.23117314,1600234373.359,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946468E+00,1.9880662165E+00,4.0300015557E+02,4.0358483761E+02,9.1016304146E-02
2020-09-16,05:32:53.380,259.23117338,6221.548161,260.23117338,1600234373.380,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856946468E+00,1.9880665064E+00,4.0319697704E+02,4.0378201621E+02,9.1016304146E-02
2020-09-16,05:32:53.405,259.23117368,6221.548168,260.23117368,1600234373.406,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437091E+00,1.9884159857E+00,4.0319697704E+02,4.0378201621E+02,9.1016304146E-02
2020-09-16,05:32:53.427,259.23117392,6221.548174,260.23117392,1600234373.427,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437091E+00,1.9884131748E+00,4.0319697704E+02,4.0378132246E+02,9.0800583824E-02
2020-09-16,05:32:53.447,259.23117417,6221.548180,260.23117417,1600234373.448,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437091E+00,1.9884103639E+00,4.0307209359E+02,4.0365556450E+02,9.0800583824E-02
2020-09-16,05:32:53.474,259.23117448,6221.548187,260.23117448,1600234373.475,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334201E+00,1.9881998243E+00,4.0307209359E+02,4.0365556450E+02,9.0800583824E-02
2020-09-16,05:32:53.496,259.23117472,6221.548193,260.23117472,1600234373.496,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334201E+00,1.9882023262E+00,4.0307209359E+02,4.0365618187E+02,9.0992614976E-02
2020-09-16,05:32:53.516,259.23117495,6221.548199,260.23117495,1600234373.516,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858334201E+00,1.9882048282E+00,4.0301851046E+02,4.0360313838E+02,9.0992614976E-02
2020-09-16,05:32:53.548,259.23117532,6221.548208,260.23117532,1600234373.548,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862187250E+00,1.9885905932E+00,4.0301851046E+02,4.0360313838E+02,9.0992614976E-02
2020-09-16,05:32:53.569,259.23117557,6221.548214,260.23117557,1600234373.569,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862187250E+00,1.9885903379E+00,4.0301851046E+02,4.0360307540E+02,9.0973023070E-02
2020-09-16,05:32:53.589,259.23117581,6221.548219,260.23117581,1600234373.590,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862187250E+00,1.9885900826E+00,4.0306508409E+02,4.0364965360E+02,9.0973023070E-02
2020-09-16,05:32:53.622,259.23117619,6221.548229,260.23117619,1600234373.623,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554398E+00,1.9885267219E+00,4.0306508409E+02,4.0364965360E+02,9.0973023070E-02
2020-09-16,05:32:53.655,259.23117657,6221.548238,260.23117657,1600234373.656,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554398E+00,1.9885254322E+00,4.0306508409E+02,4.0364933543E+02,9.0874057762E-02
2020-09-16,05:32:53.687,259.23117694,6221.548247,260.23117694,1600234373.688,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861554398E+00,1.9885241426E+00,4.0312019792E+02,4.0370421095E+02,9.0874057762E-02
2020-09-16,05:32:53.716,259.23117727,6221.548254,260.23117727,1600234373.716,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859509595E+00,1.9883194184E+00,4.0312019792E+02,4.0370421095E+02,9.0874057762E-02
2020-09-16,05:32:53.737,259.23117752,6221.548261,260.23117752,1600234373.738,0,963,1.5144023132E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859509595E+00,1.9883227045E+00,4.0312019792E+02,4.0370502186E+02,9.1126260866E-02
2020-09-16,05:32:53.759,259.23117777,6221.548266,260.23117777,1600234373.759,0,963,1.5144618683E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859509595E+00,1.9883259907E+00,4.0313203670E+02,4.0371768876E+02,9.1126260866E-02
2020-09-16,05:32:53.788,259.23117810,6221.548274,260.23117810,1600234373.788,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861138352E+00,1.9884890612E+00,4.0313203670E+02,4.0371768876E+02,9.1126260866E-02
2020-09-16,05:32:53.809,259.23117834,6221.548280,260.23117834,1600234373.809,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861138352E+00,1.9884877187E+00,4.0313203670E+02,4.0371735748E+02,9.1023232696E-02
2020-09-16,05:32:53.829,259.23117859,6221.548286,260.23117859,1600234373.830,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861138352E+00,1.9884863761E+00,4.0312486785E+02,4.0370984695E+02,9.1023232696E-02
2020-09-16,05:32:53.861,259.23117895,6221.548295,260.23117895,1600234373.861,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249016E+00,1.9885975752E+00,4.0312486785E+02,4.0370984695E+02,9.1023232696E-02
2020-09-16,05:32:53.882,259.23117920,6221.548301,260.23117920,1600234373.883,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249016E+00,1.9885951507E+00,4.0312486785E+02,4.0370924873E+02,9.0837183741E-02
2020-09-16,05:32:53.904,259.23117944,6221.548307,260.23117944,1600234373.904,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249016E+00,1.9885927262E+00,4.0307922333E+02,4.0366293990E+02,9.0837183741E-02
2020-09-16,05:32:53.931,259.23117977,6221.548314,260.23117977,1600234373.932,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803475E+00,1.9889485958E+00,4.0307922333E+02,4.0366293990E+02,9.0837183741E-02
2020-09-16,05:32:53.953,259.23118001,6221.548320,260.23118001,1600234373.953,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803475E+00,1.9889488782E+00,4.0307922333E+02,4.0366300955E+02,9.0858848376E-02
2020-09-16,05:32:53.980,259.23118032,6221.548328,260.23118032,1600234373.980,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803475E+00,1.9889491605E+00,4.0305338862E+02,4.0363720707E+02,9.0858848376E-02
2020-09-16,05:32:54.013,259.23118072,6221.548337,260.23118072,1600234374.014,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207417E+00,1.9887893645E+00,4.0305338862E+02,4.0363720707E+02,9.0858848376E-02
2020-09-16,05:32:54.035,259.23118096,6221.548343,260.23118096,1600234374.035,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207417E+00,1.9887914206E+00,4.0305338862E+02,4.0363771425E+02,9.1016611144E-02
2020-09-16,05:32:54.055,259.23118120,6221.548349,260.23118120,1600234374.056,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207417E+00,1.9887934766E+00,4.0319461579E+02,4.0377965351E+02,9.1016611144E-02
2020-09-16,05:32:54.085,259.23118154,6221.548357,260.23118154,1600234374.085,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857855935E+00,1.9881575697E+00,4.0319461579E+02,4.0377965351E+02,9.1016611144E-02
2020-09-16,05:32:54.107,259.23118179,6221.548363,260.23118179,1600234374.107,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857855935E+00,1.9881576998E+00,4.0319461579E+02,4.0377968561E+02,9.1026594504E-02
2020-09-16,05:32:54.127,259.23118203,6221.548369,260.23118203,1600234374.127,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857855935E+00,1.9881578299E+00,4.0311328684E+02,4.0369827075E+02,9.1026594504E-02
2020-09-16,05:32:54.154,259.23118235,6221.548376,260.23118235,1600234374.155,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533698E+00,1.9889265233E+00,4.0311328684E+02,4.0369827075E+02,9.1026594504E-02
2020-09-16,05:32:54.177,259.23118260,6221.548383,260.23118260,1600234374.177,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533698E+00,1.9889265803E+00,4.0311328684E+02,4.0369828479E+02,9.1030961212E-02
2020-09-16,05:32:54.198,259.23118286,6221.548389,260.23118286,1600234374.199,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533698E+00,1.9889266372E+00,4.0306888648E+02,4.0365383404E+02,9.1030961212E-02
2020-09-16,05:32:54.226,259.23118318,6221.548396,260.23118318,1600234374.227,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862520575E+00,1.9886249650E+00,4.0306888648E+02,4.0365383404E+02,9.1030961212E-02
2020-09-16,05:32:54.250,259.23118346,6221.548403,260.23118346,1600234374.251,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862520575E+00,1.9886264838E+00,4.0306888648E+02,4.0365420873E+02,9.1147508431E-02
2020-09-16,05:32:54.272,259.23118370,6221.548409,260.23118370,1600234374.272,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862520575E+00,1.9886280026E+00,4.0311386421E+02,4.0369962650E+02,9.1147508431E-02
2020-09-16,05:32:54.301,259.23118404,6221.548417,260.23118404,1600234374.301,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856115237E+00,1.9879867026E+00,4.0311386421E+02,4.0369962650E+02,9.1147508431E-02
2020-09-16,05:32:54.322,259.23118428,6221.548423,260.23118428,1600234374.322,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856115237E+00,1.9879852935E+00,4.0311386421E+02,4.0369927872E+02,9.1039343952E-02
2020-09-16,05:32:54.342,259.23118453,6221.548429,260.23118453,1600234374.343,0,963,1.5149978638E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856115237E+00,1.9879838844E+00,4.0312254631E+02,4.0370762565E+02,9.1039343952E-02
2020-09-16,05:32:54.377,259.23118492,6221.548438,260.23118492,1600234374.377,0,963,1.5141952733E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184909E+00,1.9891922936E+00,4.0312254631E+02,4.0370762565E+02,9.1039343952E-02
2020-09-16,05:32:54.403,259.23118522,6221.548445,260.23118522,1600234374.403,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184909E+00,1.9891927453E+00,4.0312254631E+02,4.0370773706E+02,9.1073994368E-02
2020-09-16,05:32:54.424,259.23118546,6221.548451,260.23118546,1600234374.424,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184909E+00,1.9891931970E+00,4.0310288178E+02,4.0368815539E+02,9.1073994368E-02
2020-09-16,05:32:54.450,259.23118578,6221.548459,260.23118578,1600234374.451,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856955784E+00,1.9880689423E+00,4.0310288178E+02,4.0368815539E+02,9.1073994368E-02
2020-09-16,05:32:54.471,259.23118602,6221.548464,260.23118602,1600234374.472,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856955784E+00,1.9880690365E+00,4.0310288178E+02,4.0368817865E+02,9.1081228772E-02
2020-09-16,05:32:54.493,259.23118626,6221.548470,260.23118626,1600234374.493,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856955784E+00,1.9880691308E+00,4.0314570181E+02,4.0373108412E+02,9.1081228772E-02
2020-09-16,05:32:54.519,259.23118656,6221.548478,260.23118656,1600234374.519,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853225862E+00,1.9876956928E+00,4.0314570181E+02,4.0373108412E+02,9.1081228772E-02
2020-09-16,05:32:54.539,259.23118681,6221.548483,260.23118681,1600234374.540,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853225862E+00,1.9876934234E+00,4.0314570181E+02,4.0373052389E+02,9.0907002814E-02
2020-09-16,05:32:54.561,259.23118705,6221.548489,260.23118705,1600234374.561,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853225862E+00,1.9876911540E+00,4.0301830968E+02,4.0360238691E+02,9.0907002814E-02
2020-09-16,05:32:54.589,259.23118738,6221.548497,260.23118738,1600234374.590,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852510326E+00,1.9876195150E+00,4.0301830968E+02,4.0360238691E+02,9.0907002814E-02
2020-09-16,05:32:54.611,259.23118763,6221.548503,260.23118763,1600234374.611,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852510326E+00,1.9876227238E+00,4.0301830968E+02,4.0360317881E+02,9.1153355433E-02
2020-09-16,05:32:54.631,259.23118787,6221.548509,260.23118787,1600234374.632,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852510326E+00,1.9876259326E+00,4.0296962410E+02,4.0355521438E+02,9.1153355433E-02
2020-09-16,05:32:54.661,259.23118821,6221.548517,260.23118821,1600234374.661,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853477097E+00,1.9877227253E+00,4.0296962410E+02,4.0355521438E+02,9.1153355433E-02
2020-09-16,05:32:54.681,259.23118845,6221.548523,260.23118845,1600234374.682,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853477097E+00,1.9877196915E+00,4.0296962410E+02,4.0355446578E+02,9.0920447513E-02
2020-09-16,05:32:54.706,259.23118873,6221.548529,260.23118873,1600234374.706,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853477097E+00,1.9877166577E+00,4.0310623312E+02,4.0369052422E+02,9.0920447513E-02
2020-09-16,05:32:54.734,259.23118906,6221.548537,260.23118906,1600234374.735,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721134E+00,1.9883418064E+00,4.0310623312E+02,4.0369052422E+02,9.0920447513E-02
2020-09-16,05:32:54.766,259.23118943,6221.548546,260.23118943,1600234374.767,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721134E+00,1.9883433549E+00,4.0310623312E+02,4.0369090632E+02,9.1039287705E-02
2020-09-16,05:32:54.798,259.23118979,6221.548555,260.23118979,1600234374.798,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721134E+00,1.9883449033E+00,4.0307920075E+02,4.0366421681E+02,9.1039287705E-02
2020-09-16,05:32:54.823,259.23119009,6221.548562,260.23119009,1600234374.824,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160513E+00,1.9885891327E+00,4.0307920075E+02,4.0366421681E+02,9.1039287705E-02
2020-09-16,05:32:54.845,259.23119035,6221.548568,260.23119035,1600234374.846,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160513E+00,1.9885885546E+00,4.0307920075E+02,4.0366407417E+02,9.0994921159E-02
2020-09-16,05:32:54.867,259.23119059,6221.548574,260.23119059,1600234374.867,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160513E+00,1.9885879764E+00,4.0313016245E+02,4.0371496717E+02,9.0994921159E-02
2020-09-16,05:32:54.894,259.23119091,6221.548582,260.23119091,1600234374.895,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860183333E+00,1.9883900223E+00,4.0313016245E+02,4.0371496717E+02,9.0994921159E-02
2020-09-16,05:32:54.917,259.23119117,6221.548588,260.23119117,1600234374.917,0,963,1.5137493896E+02,5.9999076843E+01,2.6000000000E+01,6.0220909119E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860183333E+00,1.9883916382E+00,4.0313016245E+02,4.0371536590E+02,9.1118929881E-02
2020-09-16,05:32:54.937,259.23119141,6221.548594,260.23119141,1600234374.938,0,963,1.5142516174E+02,5.9999461365E+01,2.6000000000E+01,6.0220951843E+01,5.9999317932E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860183333E+00,1.9883932540E+00,4.0311211568E+02,4.0369769166E+02,9.1118929881E-02
2020-09-16,05:32:54.966,259.23119174,6221.548602,260.23119174,1600234374.966,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862118249E+00,1.9885869770E+00,4.0311211568E+02,4.0369769166E+02,9.1118929881E-02
2020-09-16,05:32:54.987,259.23119199,6221.548608,260.23119199,1600234374.988,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862118249E+00,1.9885871683E+00,4.0311211568E+02,4.0369773885E+02,9.1133608420E-02
2020-09-16,05:32:55.009,259.23119223,6221.548614,260.23119223,1600234375.009,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862118249E+00,1.9885873596E+00,4.0312450783E+02,4.0371019620E+02,9.1133608420E-02
2020-09-16,05:32:55.039,259.23119259,6221.548622,260.23119259,1600234375.040,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121531E+00,1.9884875686E+00,4.0312450783E+02,4.0371019620E+02,9.1133608420E-02
2020-09-16,05:32:55.061,259.23119284,6221.548628,260.23119284,1600234375.061,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121531E+00,1.9884863804E+00,4.0312450783E+02,4.0370990301E+02,9.1042425433E-02
2020-09-16,05:32:55.088,259.23119315,6221.548636,260.23119315,1600234375.088,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121531E+00,1.9884851922E+00,4.0302380299E+02,4.0360875883E+02,9.1042425433E-02
2020-09-16,05:32:55.118,259.23119351,6221.548644,260.23119351,1600234375.119,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656636E+00,1.9884386471E+00,4.0302380299E+02,4.0360875883E+02,9.1042425433E-02
2020-09-16,05:32:55.140,259.23119375,6221.548650,260.23119375,1600234375.140,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656636E+00,1.9884373789E+00,4.0302380299E+02,4.0360844597E+02,9.0945100032E-02
2020-09-16,05:32:55.161,259.23119399,6221.548656,260.23119399,1600234375.161,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656636E+00,1.9884361107E+00,4.0302873803E+02,4.0361307530E+02,9.0945100032E-02
2020-09-16,05:32:55.190,259.23119433,6221.548664,260.23119433,1600234375.190,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858732638E+00,1.9882434813E+00,4.0302873803E+02,4.0361307530E+02,9.0945100032E-02
2020-09-16,05:32:55.211,259.23119458,6221.548670,260.23119458,1600234375.212,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858732638E+00,1.9882438153E+00,4.0302873803E+02,4.0361315770E+02,9.0970731735E-02
2020-09-16,05:32:55.232,259.23119481,6221.548676,260.23119481,1600234375.232,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858732638E+00,1.9882441493E+00,4.0307612992E+02,4.0366070071E+02,9.0970731735E-02
2020-09-16,05:32:55.259,259.23119513,6221.548683,260.23119513,1600234375.259,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866105908E+00,1.9889823565E+00,4.0307612992E+02,4.0366070071E+02,9.0970731735E-02
2020-09-16,05:32:55.279,259.23119537,6221.548689,260.23119537,1600234375.280,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866105908E+00,1.9889838986E+00,4.0307612992E+02,4.0366108108E+02,9.1089044214E-02
2020-09-16,05:32:55.301,259.23119561,6221.548695,260.23119561,1600234375.301,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866105908E+00,1.9889854407E+00,4.0305336248E+02,4.0363866095E+02,9.1089044214E-02
2020-09-16,05:32:55.326,259.23119591,6221.548702,260.23119591,1600234375.327,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686032E+00,1.9888432833E+00,4.0305336248E+02,4.0363866095E+02,9.1089044214E-02
2020-09-16,05:32:55.348,259.23119616,6221.548708,260.23119616,1600234375.348,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686032E+00,1.9888429695E+00,4.0305336248E+02,4.0363858354E+02,9.1064962596E-02
2020-09-16,05:32:55.368,259.23119640,6221.548714,260.23119640,1600234375.369,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686032E+00,1.9888426556E+00,4.0312582278E+02,4.0371107161E+02,9.1064962596E-02
2020-09-16,05:32:55.398,259.23119674,6221.548722,260.23119674,1600234375.398,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052825E+00,1.9891797373E+00,4.0312582278E+02,4.0371107161E+02,9.1064962596E-02
2020-09-16,05:32:55.418,259.23119698,6221.548727,260.23119698,1600234375.419,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052825E+00,1.9891814188E+00,4.0312582278E+02,4.0371148637E+02,9.1193955608E-02
2020-09-16,05:32:55.440,259.23119722,6221.548733,260.23119722,1600234375.440,0,963,1.5144668579E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052825E+00,1.9891831002E+00,4.0305021901E+02,4.0363618745E+02,9.1193955608E-02
2020-09-16,05:32:55.471,259.23119759,6221.548742,260.23119759,1600234375.472,0,963,1.5145473480E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560568E+00,1.9892339353E+00,4.0305021901E+02,4.0363618745E+02,9.1193955608E-02
2020-09-16,05:32:55.499,259.23119791,6221.548750,260.23119791,1600234375.499,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560568E+00,1.9892309973E+00,4.0305021901E+02,4.0363546291E+02,9.0968577044E-02
2020-09-16,05:32:55.519,259.23119814,6221.548755,260.23119814,1600234375.519,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560568E+00,1.9892280594E+00,4.0307100219E+02,4.0365555169E+02,9.0968577044E-02
2020-09-16,05:32:55.548,259.23119847,6221.548763,260.23119847,1600234375.548,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857756782E+00,1.9881463910E+00,4.0307100219E+02,4.0365555169E+02,9.0968577044E-02
2020-09-16,05:32:55.569,259.23119872,6221.548769,260.23119872,1600234375.569,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857756782E+00,1.9881446573E+00,4.0307100219E+02,4.0365512387E+02,9.0835503807E-02
2020-09-16,05:32:55.589,259.23119896,6221.548775,260.23119896,1600234375.590,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857756782E+00,1.9881429235E+00,4.0300214687E+02,4.0358574103E+02,9.0835503807E-02
2020-09-16,05:32:55.617,259.23119927,6221.548783,260.23119927,1600234375.617,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861832330E+00,1.9885509642E+00,4.0300214687E+02,4.0358574103E+02,9.0835503807E-02
2020-09-16,05:32:55.638,259.23119951,6221.548788,260.23119951,1600234375.638,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861832330E+00,1.9885534434E+00,4.0300214687E+02,4.0358635258E+02,9.1025761302E-02
2020-09-16,05:32:55.658,259.23119976,6221.548794,260.23119976,1600234375.659,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861832330E+00,1.9885559227E+00,4.0302923401E+02,4.0361409059E+02,9.1025761302E-02
2020-09-16,05:32:55.687,259.23120009,6221.548802,260.23120009,1600234375.688,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754703E+00,1.9888485091E+00,4.0302923401E+02,4.0361409059E+02,9.1025761302E-02
2020-09-16,05:32:55.709,259.23120034,6221.548808,260.23120034,1600234375.709,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754703E+00,1.9888455862E+00,4.0302923401E+02,4.0361336968E+02,9.0801499894E-02
2020-09-16,05:32:55.730,259.23120058,6221.548814,260.23120058,1600234375.730,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754703E+00,1.9888426634E+00,4.0303712415E+02,4.0362055033E+02,9.0801499894E-02
2020-09-16,05:32:55.757,259.23120090,6221.548822,260.23120090,1600234375.758,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858432818E+00,1.9882097216E+00,4.0303712415E+02,4.0362055033E+02,9.0801499894E-02
2020-09-16,05:32:55.779,259.23120116,6221.548828,260.23120116,1600234375.780,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858432818E+00,1.9882106948E+00,4.0303712415E+02,4.0362079044E+02,9.0876194831E-02
2020-09-16,05:32:55.801,259.23120140,6221.548834,260.23120140,1600234375.801,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858432818E+00,1.9882116680E+00,4.0308496405E+02,4.0366893978E+02,9.0876194831E-02
2020-09-16,05:32:55.826,259.23120170,6221.548841,260.23120170,1600234375.827,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718018E+00,1.9884404606E+00,4.0308496405E+02,4.0366893978E+02,9.0876194831E-02
2020-09-16,05:32:55.858,259.23120207,6221.548850,260.23120207,1600234375.859,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718018E+00,1.9884412001E+00,4.0308496405E+02,4.0366912224E+02,9.0932947699E-02
2020-09-16,05:32:55.891,259.23120244,6221.548859,260.23120244,1600234375.891,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718018E+00,1.9884419396E+00,4.0309207295E+02,4.0367642390E+02,9.0932947699E-02
2020-09-16,05:32:55.918,259.23120277,6221.548866,260.23120277,1600234375.919,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848437E+00,1.9888554744E+00,4.0309207295E+02,4.0367642390E+02,9.0932947699E-02
2020-09-16,05:32:55.940,259.23120301,6221.548872,260.23120301,1600234375.940,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848437E+00,1.9888549366E+00,4.0309207295E+02,4.0367629125E+02,9.0891689018E-02
2020-09-16,05:32:55.960,259.23120325,6221.548878,260.23120325,1600234375.961,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864848437E+00,1.9888543989E+00,4.0315254746E+02,4.0373672075E+02,9.0891689018E-02
2020-09-16,05:32:55.987,259.23120356,6221.548886,260.23120356,1600234375.988,0,963,1.5146922302E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862387945E+00,1.9886080562E+00,4.0315254746E+02,4.0373672075E+02,9.0891689018E-02
2020-09-16,05:32:56.009,259.23120381,6221.548891,260.23120381,1600234376.009,0,963,1.5147365824E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862387945E+00,1.9886104018E+00,4.0315254746E+02,4.0373729951E+02,9.1071678102E-02
2020-09-16,05:32:56.032,259.23120409,6221.548898,260.23120409,1600234376.033,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862387945E+00,1.9886127473E+00,4.0304428874E+02,4.0362946239E+02,9.1071678102E-02
2020-09-16,05:32:56.061,259.23120441,6221.548906,260.23120441,1600234376.061,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858853145E+00,1.9882588448E+00,4.0304428874E+02,4.0362946239E+02,9.1071678102E-02
2020-09-16,05:32:56.082,259.23120465,6221.548912,260.23120465,1600234376.082,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858853145E+00,1.9882591138E+00,4.0304428874E+02,4.0362952877E+02,9.1092328102E-02
2020-09-16,05:32:56.104,259.23120491,6221.548918,260.23120491,1600234376.104,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858853145E+00,1.9882593829E+00,4.0307425389E+02,4.0365960382E+02,9.1092328102E-02
2020-09-16,05:32:56.134,259.23120527,6221.548926,260.23120527,1600234376.135,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863846265E+00,1.9887592918E+00,4.0307425389E+02,4.0365960382E+02,9.1092328102E-02
2020-09-16,05:32:56.155,259.23120551,6221.548932,260.23120551,1600234376.156,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863846265E+00,1.9887579199E+00,4.0307425389E+02,4.0365926537E+02,9.0987054566E-02
2020-09-16,05:32:56.181,259.23120581,6221.548939,260.23120581,1600234376.182,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863846265E+00,1.9887565479E+00,4.0305551491E+02,4.0364016076E+02,9.0987054566E-02
2020-09-16,05:32:56.217,259.23120622,6221.548949,260.23120622,1600234376.217,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345710E+00,1.9889066714E+00,4.0305551491E+02,4.0364016076E+02,9.0987054566E-02
2020-09-16,05:32:56.237,259.23120646,6221.548955,260.23120646,1600234376.238,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345710E+00,1.9889080429E+00,4.0305551491E+02,4.0364049904E+02,9.1092281792E-02
2020-09-16,05:32:56.259,259.23120670,6221.548961,260.23120670,1600234376.259,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345710E+00,1.9889094143E+00,4.0311519569E+02,4.0370060478E+02,9.1092281792E-02
2020-09-16,05:32:56.285,259.23120700,6221.548968,260.23120700,1600234376.285,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863544994E+00,1.9887291275E+00,4.0311519569E+02,4.0370060478E+02,9.1092281792E-02
2020-09-16,05:32:56.306,259.23120726,6221.548974,260.23120726,1600234376.307,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863544994E+00,1.9887285694E+00,4.0311519569E+02,4.0370046708E+02,9.1049453683E-02
2020-09-16,05:32:56.326,259.23120749,6221.548980,260.23120749,1600234376.327,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863544994E+00,1.9887280112E+00,4.0314078792E+02,4.0372595874E+02,9.1049453683E-02
2020-09-16,05:32:56.355,259.23120782,6221.548988,260.23120782,1600234376.356,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861454059E+00,1.9885186679E+00,4.0314078792E+02,4.0372595874E+02,9.1049453683E-02
2020-09-16,05:32:56.377,259.23120807,6221.548994,260.23120807,1600234376.377,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861454059E+00,1.9885155604E+00,4.0314078792E+02,4.0372519196E+02,9.0810988173E-02
2020-09-16,05:32:56.401,259.23120834,6221.549000,260.23120834,1600234376.401,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861454059E+00,1.9885124530E+00,4.0313860838E+02,4.0372224248E+02,9.0810988173E-02
2020-09-16,05:32:56.427,259.23120865,6221.549008,260.23120865,1600234376.427,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201997E+00,1.9893882894E+00,4.0313860838E+02,4.0372224248E+02,9.0810988173E-02
2020-09-16,05:32:56.447,259.23120889,6221.549013,260.23120889,1600234376.448,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201997E+00,1.9893890879E+00,4.0313860838E+02,4.0372243944E+02,9.0872239485E-02
2020-09-16,05:32:56.469,259.23120913,6221.549019,260.23120913,1600234376.469,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201997E+00,1.9893898864E+00,4.0311947033E+02,4.0370347061E+02,9.0872239485E-02
2020-09-16,05:32:56.496,259.23120944,6221.549027,260.23120944,1600234376.496,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862344123E+00,1.9886031618E+00,4.0311947033E+02,4.0370347061E+02,9.0872239485E-02
2020-09-16,05:32:56.516,259.23120969,6221.549032,260.23120969,1600234376.517,0,963,1.5149583435E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862344123E+00,1.9886055264E+00,4.0311947033E+02,4.0370405404E+02,9.1053692605E-02
2020-09-16,05:32:56.538,259.23120993,6221.549038,260.23120993,1600234376.538,0,963,1.5150118713E+02,5.9999626160E+01,2.5993750000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862344123E+00,1.9886078911E+00,4.0305227386E+02,4.0363734346E+02,9.1053692605E-02
2020-09-16,05:32:56.572,259.23121032,6221.549048,260.23121032,1600234376.572,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619496E+00,1.9892361783E+00,4.0305227386E+02,4.0363734346E+02,9.1053692605E-02
2020-09-16,05:32:56.598,259.23121064,6221.549055,260.23121064,1600234376.599,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619496E+00,1.9892357344E+00,4.0305227386E+02,4.0363723398E+02,9.1019638604E-02
2020-09-16,05:32:56.618,259.23121087,6221.549061,260.23121087,1600234376.619,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619496E+00,1.9892352905E+00,4.0313706381E+02,4.0372203749E+02,9.1019638604E-02
2020-09-16,05:32:56.648,259.23121120,6221.549069,260.23121120,1600234376.648,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442863E+00,1.9889172477E+00,4.0313706381E+02,4.0372203749E+02,9.1019638604E-02
2020-09-16,05:32:56.671,259.23121148,6221.549076,260.23121148,1600234376.672,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442863E+00,1.9889163094E+00,4.0313706381E+02,4.0372180599E+02,9.0947645177E-02
2020-09-16,05:32:56.693,259.23121172,6221.549081,260.23121172,1600234376.693,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442863E+00,1.9889153711E+00,4.0310286788E+02,4.0368732900E+02,9.0947645177E-02
2020-09-16,05:32:56.721,259.23121206,6221.549089,260.23121206,1600234376.722,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951257E+00,1.9893667486E+00,4.0310286788E+02,4.0368732900E+02,9.0947645177E-02
2020-09-16,05:32:56.743,259.23121230,6221.549095,260.23121230,1600234376.743,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951257E+00,1.9893691227E+00,4.0310286788E+02,4.0368791452E+02,9.1129756358E-02
2020-09-16,05:32:56.763,259.23121255,6221.549101,260.23121255,1600234376.764,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951257E+00,1.9893714968E+00,4.0299751645E+02,4.0358299556E+02,9.1129756358E-02
2020-09-16,05:32:56.792,259.23121288,6221.549109,260.23121288,1600234376.793,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696501E+00,1.9891457515E+00,4.0299751645E+02,4.0358299556E+02,9.1129756358E-02
2020-09-16,05:32:56.813,259.23121312,6221.549115,260.23121312,1600234376.814,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696501E+00,1.9891457112E+00,4.0299751645E+02,4.0358298562E+02,9.1126666519E-02
2020-09-16,05:32:56.838,259.23121340,6221.549122,260.23121340,1600234376.838,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696501E+00,1.9891456709E+00,4.0323126110E+02,4.0381705991E+02,9.1126666519E-02
2020-09-16,05:32:56.868,259.23121376,6221.549130,260.23121376,1600234376.869,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554371E+00,1.9888310822E+00,4.0323126110E+02,4.0381705991E+02,9.1126666519E-02
2020-09-16,05:32:56.891,259.23121402,6221.549136,260.23121402,1600234376.891,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554371E+00,1.9888266811E+00,4.0323126110E+02,4.0381597385E+02,9.0788985354E-02
2020-09-16,05:32:56.911,259.23121425,6221.549142,260.23121425,1600234376.911,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554371E+00,1.9888222802E+00,4.0312798058E+02,4.0371145780E+02,9.0788985354E-02
2020-09-16,05:32:56.940,259.23121458,6221.549150,260.23121458,1600234376.940,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870104968E+00,1.9893780012E+00,4.0312798058E+02,4.0371145780E+02,9.0788985354E-02
2020-09-16,05:32:56.974,259.23121499,6221.549160,260.23121499,1600234376.975,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870104968E+00,1.9893793935E+00,4.0312798058E+02,4.0371180120E+02,9.0895782408E-02
2020-09-16,05:32:57.006,259.23121535,6221.549168,260.23121535,1600234377.006,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870104968E+00,1.9893807858E+00,4.0314567871E+02,4.0372986836E+02,9.0895782408E-02
2020-09-16,05:32:57.032,259.23121565,6221.549176,260.23121565,1600234377.032,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860084596E+00,1.9883775533E+00,4.0314567871E+02,4.0372986836E+02,9.0895782408E-02
2020-09-16,05:32:57.052,259.23121589,6221.549181,260.23121589,1600234377.053,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860084596E+00,1.9883788367E+00,4.0314567871E+02,4.0373018509E+02,9.0994281932E-02
2020-09-16,05:32:57.075,259.23121616,6221.549188,260.23121616,1600234377.076,0,963,1.5154936218E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860084596E+00,1.9883801202E+00,4.0299535748E+02,4.0357996253E+02,9.0994281932E-02
2020-09-16,05:32:57.104,259.23121648,6221.549196,260.23121648,1600234377.104,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017387E+00,1.9888739883E+00,4.0299535748E+02,4.0357996253E+02,9.0994281932E-02
2020-09-16,05:32:57.124,259.23121671,6221.549201,260.23121671,1600234377.124,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017387E+00,1.9888712959E+00,4.0299535748E+02,4.0357929852E+02,9.0787703365E-02
2020-09-16,05:32:57.145,259.23121697,6221.549207,260.23121697,1600234377.146,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017387E+00,1.9888686035E+00,4.0323179051E+02,4.0381540974E+02,9.0787703365E-02
2020-09-16,05:32:57.174,259.23121729,6221.549215,260.23121729,1600234377.174,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867628794E+00,1.9891300554E+00,4.0323179051E+02,4.0381540974E+02,9.0787703365E-02
2020-09-16,05:32:57.196,259.23121755,6221.549221,260.23121755,1600234377.196,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867628794E+00,1.9891331472E+00,4.0323179051E+02,4.0381617260E+02,9.1024896129E-02
2020-09-16,05:32:57.217,259.23121779,6221.549227,260.23121779,1600234377.217,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867628794E+00,1.9891362390E+00,4.0307645324E+02,4.0366137278E+02,9.1024896129E-02
2020-09-16,05:32:57.244,259.23121811,6221.549235,260.23121811,1600234377.245,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478233E+00,1.9895216428E+00,4.0307645324E+02,4.0366137278E+02,9.1024896129E-02
2020-09-16,05:32:57.266,259.23121837,6221.549241,260.23121837,1600234377.267,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478233E+00,1.9895213903E+00,4.0307645324E+02,4.0366131052E+02,9.1005530425E-02
2020-09-16,05:32:57.292,259.23121867,6221.549248,260.23121867,1600234377.293,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478233E+00,1.9895211378E+00,4.0306595117E+02,4.0365073095E+02,9.1005530425E-02
2020-09-16,05:32:57.326,259.23121906,6221.549257,260.23121906,1600234377.327,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540845E+00,1.9888265705E+00,4.0306595117E+02,4.0365073095E+02,9.1005530425E-02
2020-09-16,05:32:57.348,259.23121931,6221.549263,260.23121931,1600234377.348,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540845E+00,1.9888248232E+00,4.0306595117E+02,4.0365029994E+02,9.0871465010E-02
2020-09-16,05:32:57.368,259.23121955,6221.549269,260.23121955,1600234377.369,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540845E+00,1.9888230759E+00,4.0319050076E+02,4.0377459896E+02,9.0871465010E-02
2020-09-16,05:32:57.395,259.23121986,6221.549277,260.23121986,1600234377.396,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838925E+00,1.9888529194E+00,4.0319050076E+02,4.0377459896E+02,9.0871465010E-02
2020-09-16,05:32:57.418,259.23122013,6221.549283,260.23122013,1600234377.419,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838925E+00,1.9888500113E+00,4.0319050076E+02,4.0377388141E+02,9.0648337303E-02
2020-09-16,05:32:57.440,259.23122037,6221.549289,260.23122037,1600234377.440,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838925E+00,1.9888471033E+00,4.0297631064E+02,4.0355866421E+02,9.0648337303E-02
2020-09-16,05:32:57.470,259.23122073,6221.549297,260.23122073,1600234377.471,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820116E+00,1.9890454581E+00,4.0297631064E+02,4.0355866421E+02,9.0648337303E-02
2020-09-16,05:32:57.493,259.23122098,6221.549304,260.23122098,1600234377.493,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820116E+00,1.9890502173E+00,4.0297631064E+02,4.0355983776E+02,9.1013459314E-02
2020-09-16,05:32:57.513,259.23122123,6221.549309,260.23122123,1600234377.514,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820116E+00,1.9890549765E+00,4.0308250001E+02,4.0366735479E+02,9.1013459314E-02
2020-09-16,05:32:57.539,259.23122153,6221.549317,260.23122153,1600234377.540,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127648E+00,1.9886852885E+00,4.0308250001E+02,4.0366735479E+02,9.1013459314E-02
2020-09-16,05:32:57.561,259.23122177,6221.549323,260.23122177,1600234377.561,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127648E+00,1.9886852043E+00,4.0308250001E+02,4.0366733400E+02,9.1006993813E-02
2020-09-16,05:32:57.582,259.23122201,6221.549328,260.23122201,1600234377.582,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127648E+00,1.9886851200E+00,4.0308255862E+02,4.0366737190E+02,9.1006993813E-02
2020-09-16,05:32:57.611,259.23122235,6221.549336,260.23122235,1600234377.611,0,963,1.5153042603E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867851127E+00,1.9891580321E+00,4.0308255862E+02,4.0366737190E+02,9.1006993813E-02
2020-09-16,05:32:57.631,259.23122259,6221.549342,260.23122259,1600234377.632,0,963,1.5155272929E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867851127E+00,1.9891574803E+00,4.0308255862E+02,4.0366723582E+02,9.0964666443E-02
2020-09-16,05:32:57.653,259.23122284,6221.549348,260.23122284,1600234377.653,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867851127E+00,1.9891569286E+00,4.0306262140E+02,4.0364713361E+02,9.0964666443E-02
2020-09-16,05:32:57.687,259.23122324,6221.549358,260.23122324,1600234377.688,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869067083E+00,1.9892786694E+00,4.0306262140E+02,4.0364713361E+02,9.0964666443E-02
2020-09-16,05:32:57.713,259.23122354,6221.549365,260.23122354,1600234377.714,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869067083E+00,1.9892788391E+00,4.0306262140E+02,4.0364717545E+02,9.0977681161E-02
2020-09-16,05:32:57.736,259.23122380,6221.549371,260.23122380,1600234377.736,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869067083E+00,1.9892790087E+00,4.0306965070E+02,4.0365425678E+02,9.0977681161E-02
2020-09-16,05:32:57.763,259.23122412,6221.549379,260.23122412,1600234377.764,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872927362E+00,1.9896654975E+00,4.0306965070E+02,4.0365425678E+02,9.0977681161E-02
2020-09-16,05:32:57.785,259.23122436,6221.549385,260.23122436,1600234377.785,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872927362E+00,1.9896658062E+00,4.0306965070E+02,4.0365433292E+02,9.1001361984E-02
2020-09-16,05:32:57.805,259.23122461,6221.549391,260.23122461,1600234377.806,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872927362E+00,1.9896661150E+00,4.0307771327E+02,4.0366248331E+02,9.1001361984E-02
2020-09-16,05:32:57.832,259.23122491,6221.549398,260.23122491,1600234377.832,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483381E+00,1.9891210667E+00,4.0307771327E+02,4.0366248331E+02,9.1001361984E-02
2020-09-16,05:32:57.855,259.23122519,6221.549404,260.23122519,1600234377.856,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483381E+00,1.9891209209E+00,4.0307771327E+02,4.0366244734E+02,9.0990171408E-02
2020-09-16,05:32:57.877,259.23122543,6221.549410,260.23122543,1600234377.877,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483381E+00,1.9891207750E+00,4.0315701632E+02,4.0374182944E+02,9.0990171408E-02
2020-09-16,05:32:57.907,259.23122579,6221.549419,260.23122579,1600234377.908,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539104E+00,1.9890262345E+00,4.0315701632E+02,4.0374182944E+02,9.0990171408E-02
2020-09-16,05:32:57.930,259.23122604,6221.549425,260.23122604,1600234377.930,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539104E+00,1.9890265579E+00,4.0315701632E+02,4.0374190922E+02,9.1014982531E-02
2020-09-16,05:32:57.953,259.23122631,6221.549431,260.23122631,1600234377.953,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539104E+00,1.9890268813E+00,4.0314699954E+02,4.0373195770E+02,9.1014982531E-02
2020-09-16,05:32:57.980,259.23122662,6221.549439,260.23122662,1600234377.980,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251399E+00,1.9894986737E+00,4.0314699954E+02,4.0373195770E+02,9.1014982531E-02
2020-09-16,05:32:58.003,259.23122690,6221.549446,260.23122690,1600234378.004,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251399E+00,1.9894985980E+00,4.0314699954E+02,4.0373193903E+02,9.1009176430E-02
2020-09-16,05:32:58.023,259.23122713,6221.549451,260.23122713,1600234378.024,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251399E+00,1.9894985223E+00,4.0312141422E+02,4.0370629792E+02,9.1009176430E-02
2020-09-16,05:32:58.052,259.23122747,6221.549459,260.23122747,1600234378.053,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021935E+00,1.9892753097E+00,4.0312141422E+02,4.0370629792E+02,9.1009176430E-02
2020-09-16,05:32:58.085,259.23122784,6221.549468,260.23122784,1600234378.085,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021935E+00,1.9892742318E+00,4.0312141422E+02,4.0370603206E+02,9.0926491953E-02
2020-09-16,05:32:58.115,259.23122819,6221.549477,260.23122819,1600234378.116,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869021935E+00,1.9892731540E+00,4.0311842988E+02,4.0370277753E+02,9.0926491953E-02
2020-09-16,05:32:58.144,259.23122853,6221.549485,260.23122853,1600234378.145,0,963,1.5155718994E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362951E+00,1.9889068189E+00,4.0311842988E+02,4.0370277753E+02,9.0926491953E-02
2020-09-16,05:32:58.165,259.23122877,6221.549491,260.23122877,1600234378.166,0,963,1.5146896871E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362951E+00,1.9889055824E+00,4.0311842988E+02,4.0370247248E+02,9.0831616752E-02
2020-09-16,05:32:58.187,259.23122902,6221.549496,260.23122902,1600234378.187,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362951E+00,1.9889043458E+00,4.0307182185E+02,4.0365549190E+02,9.0831616752E-02
2020-09-16,05:32:58.216,259.23122935,6221.549504,260.23122935,1600234378.216,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860673645E+00,1.9884348562E+00,4.0307182185E+02,4.0365549190E+02,9.0831616752E-02
2020-09-16,05:32:58.237,259.23122961,6221.549511,260.23122961,1600234378.238,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860673645E+00,1.9884364822E+00,4.0307182185E+02,4.0365589307E+02,9.0956399784E-02
2020-09-16,05:32:58.259,259.23122985,6221.549516,260.23122985,1600234378.259,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860673645E+00,1.9884381082E+00,4.0312759491E+02,4.0371214818E+02,9.0956399784E-02
2020-09-16,05:32:58.285,259.23123015,6221.549524,260.23123015,1600234378.285,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862877189E+00,1.9886587256E+00,4.0312759491E+02,4.0371214818E+02,9.0956399784E-02
2020-09-16,05:32:58.305,259.23123039,6221.549529,260.23123039,1600234378.306,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862877189E+00,1.9886602835E+00,4.0312759491E+02,4.0371253256E+02,9.1075945134E-02
2020-09-16,05:32:58.326,259.23123064,6221.549535,260.23123064,1600234378.327,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862877189E+00,1.9886618414E+00,4.0310923790E+02,4.0369453329E+02,9.1075945134E-02
2020-09-16,05:32:58.355,259.23123097,6221.549543,260.23123097,1600234378.356,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857744060E+00,1.9881479149E+00,4.0310923790E+02,4.0369453329E+02,9.1075945134E-02
2020-09-16,05:32:58.377,259.23123122,6221.549549,260.23123122,1600234378.377,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857744060E+00,1.9881456536E+00,4.0310923790E+02,4.0369397522E+02,9.0902376355E-02
2020-09-16,05:32:58.404,259.23123154,6221.549557,260.23123154,1600234378.405,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857744060E+00,1.9881433922E+00,4.0306897782E+02,4.0365309873E+02,9.0902376355E-02
2020-09-16,05:32:58.440,259.23123194,6221.549567,260.23123194,1600234378.440,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734401E+00,1.9894439760E+00,4.0306897782E+02,4.0365309873E+02,9.0902376355E-02
2020-09-16,05:32:58.460,259.23123219,6221.549572,260.23123219,1600234378.461,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734401E+00,1.9894453807E+00,4.0306897782E+02,4.0365344512E+02,9.1010122766E-02
2020-09-16,05:32:58.482,259.23123243,6221.549578,260.23123243,1600234378.482,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734401E+00,1.9894467854E+00,4.0300978580E+02,4.0359451362E+02,9.1010122766E-02
2020-09-16,05:32:58.510,259.23123277,6221.549586,260.23123277,1600234378.511,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867761744E+00,1.9891491647E+00,4.0300978580E+02,4.0359451362E+02,9.1010122766E-02
2020-09-16,05:32:58.533,259.23123303,6221.549593,260.23123303,1600234378.534,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867761744E+00,1.9891486053E+00,4.0300978580E+02,4.0359437567E+02,9.0967206529E-02
2020-09-16,05:32:58.555,259.23123329,6221.549599,260.23123329,1600234378.556,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867761744E+00,1.9891480459E+00,4.0298428714E+02,4.0356870207E+02,9.0967206529E-02
2020-09-16,05:32:58.582,259.23123359,6221.549606,260.23123359,1600234378.582,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858579795E+00,1.9882287548E+00,4.0298428714E+02,4.0356870207E+02,9.0967206529E-02
2020-09-16,05:32:58.602,259.23123383,6221.549612,260.23123383,1600234378.603,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858579795E+00,1.9882273880E+00,4.0298428714E+02,4.0356836488E+02,9.0862300166E-02
2020-09-16,05:32:58.624,259.23123407,6221.549618,260.23123407,1600234378.624,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858579795E+00,1.9882260212E+00,4.0310638420E+02,4.0369030162E+02,9.0862300166E-02
2020-09-16,05:32:58.651,259.23123439,6221.549625,260.23123439,1600234378.651,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930297E+00,1.9888618286E+00,4.0310638420E+02,4.0369030162E+02,9.0862300166E-02
2020-09-16,05:32:58.674,259.23123465,6221.549632,260.23123465,1600234378.674,0,963,1.5145132446E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930297E+00,1.9888639319E+00,4.0310638420E+02,4.0369082047E+02,9.1023674361E-02
2020-09-16,05:32:58.696,259.23123491,6221.549638,260.23123491,1600234378.696,0,963,1.5145189972E+02,5.9999626160E+01,2.5993750000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930297E+00,1.9888660351E+00,4.0306057442E+02,4.0364546306E+02,9.1023674361E-02
2020-09-16,05:32:58.721,259.23123521,6221.549645,260.23123521,1600234378.722,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853397400E+00,1.9877113677E+00,4.0306057442E+02,4.0364546306E+02,9.1023674361E-02
2020-09-16,05:32:58.743,259.23123545,6221.549651,260.23123545,1600234378.743,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853397400E+00,1.9877097726E+00,4.0306057442E+02,4.0364506937E+02,9.0901215885E-02
2020-09-16,05:32:58.765,259.23123571,6221.549657,260.23123571,1600234378.765,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853397400E+00,1.9877081775E+00,4.0306666756E+02,4.0365077766E+02,9.0901215885E-02
2020-09-16,05:32:58.798,259.23123609,6221.549666,260.23123609,1600234378.798,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029105E+00,1.9885723778E+00,4.0306666756E+02,4.0365077766E+02,9.0901215885E-02
2020-09-16,05:32:58.823,259.23123639,6221.549673,260.23123639,1600234378.824,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029105E+00,1.9885719726E+00,4.0306666756E+02,4.0365067770E+02,9.0870123529E-02
2020-09-16,05:32:58.845,259.23123663,6221.549679,260.23123663,1600234378.845,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029105E+00,1.9885715674E+00,4.0303952118E+02,4.0362339204E+02,9.0870123529E-02
2020-09-16,05:32:58.871,259.23123694,6221.549687,260.23123694,1600234378.872,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862236135E+00,1.9885922951E+00,4.0303952118E+02,4.0362339204E+02,9.0870123529E-02
2020-09-16,05:32:58.892,259.23123719,6221.549692,260.23123719,1600234378.893,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862236135E+00,1.9885926532E+00,4.0303952118E+02,4.0362348037E+02,9.0897601617E-02
2020-09-16,05:32:58.914,259.23123743,6221.549698,260.23123743,1600234378.914,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862236135E+00,1.9885930112E+00,4.0311552877E+02,4.0369968644E+02,9.0897601617E-02
2020-09-16,05:32:58.943,259.23123777,6221.549706,260.23123777,1600234378.943,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936641E+00,1.9887632647E+00,4.0311552877E+02,4.0369968644E+02,9.0897601617E-02
2020-09-16,05:32:58.963,259.23123801,6221.549712,260.23123801,1600234378.964,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936641E+00,1.9887627231E+00,4.0311552877E+02,4.0369955283E+02,9.0856046658E-02
2020-09-16,05:32:58.986,259.23123826,6221.549718,260.23123826,1600234378.986,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936641E+00,1.9887621815E+00,4.0313337545E+02,4.0371729174E+02,9.0856046658E-02
2020-09-16,05:32:59.013,259.23123859,6221.549726,260.23123859,1600234379.014,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186750E+00,1.9883867453E+00,4.0313337545E+02,4.0371729174E+02,9.0856046658E-02
2020-09-16,05:32:59.035,259.23123883,6221.549732,260.23123883,1600234379.035,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186750E+00,1.9883884816E+00,4.0313337545E+02,4.0371772022E+02,9.0989303124E-02
2020-09-16,05:32:59.055,259.23123907,6221.549738,260.23123907,1600234379.056,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186750E+00,1.9883902180E+00,4.0304439588E+02,4.0362904006E+02,9.0989303124E-02
2020-09-16,05:32:59.085,259.23123941,6221.549746,260.23123941,1600234379.085,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003672E+00,1.9887723660E+00,4.0304439588E+02,4.0362904006E+02,9.0989303124E-02
2020-09-16,05:32:59.105,259.23123965,6221.549752,260.23123965,1600234379.106,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003672E+00,1.9887725521E+00,4.0304439588E+02,4.0362908597E+02,9.1003583897E-02
2020-09-16,05:32:59.127,259.23123990,6221.549758,260.23123990,1600234379.127,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003672E+00,1.9887727382E+00,4.0303745774E+02,4.0362218366E+02,9.1003583897E-02
2020-09-16,05:32:59.155,259.23124023,6221.549766,260.23124023,1600234379.156,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857914274E+00,1.9881630712E+00,4.0303745774E+02,4.0362218366E+02,9.1003583897E-02
2020-09-16,05:32:59.187,259.23124060,6221.549774,260.23124060,1600234379.188,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857914274E+00,1.9881634137E+00,4.0303745774E+02,4.0362226818E+02,9.1029874960E-02
2020-09-16,05:32:59.219,259.23124096,6221.549783,260.23124096,1600234379.219,0,963,1.5145707703E+02,5.9999626160E+01,2.5937500000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857914274E+00,1.9881637563E+00,4.0298738753E+02,4.0357220983E+02,9.1029874960E-02
2020-09-16,05:32:59.246,259.23124128,6221.549791,260.23124128,1600234379.247,0,963,1.5145245056E+02,5.9999626160E+01,2.5962500000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863712221E+00,1.9887442436E+00,4.0298738753E+02,4.0357220983E+02,9.1029874960E-02
2020-09-16,05:32:59.269,259.23124154,6221.549797,260.23124154,1600234379.269,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863712221E+00,1.9887419383E+00,4.0298738753E+02,4.0357164127E+02,9.0852989205E-02
2020-09-16,05:32:59.289,259.23124178,6221.549803,260.23124178,1600234379.290,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863712221E+00,1.9887396331E+00,4.0307118591E+02,4.0365499247E+02,9.0852989205E-02
2020-09-16,05:32:59.315,259.23124208,6221.549810,260.23124208,1600234379.316,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216735E+00,1.9885899062E+00,4.0307118591E+02,4.0365499247E+02,9.0852989205E-02
2020-09-16,05:32:59.338,259.23124234,6221.549816,260.23124234,1600234379.338,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216735E+00,1.9885916780E+00,4.0307118591E+02,4.0365542959E+02,9.0988954862E-02
2020-09-16,05:32:59.358,259.23124258,6221.549822,260.23124258,1600234379.359,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216735E+00,1.9885934499E+00,4.0304361579E+02,4.0362825659E+02,9.0988954862E-02
2020-09-16,05:32:59.388,259.23124292,6221.549830,260.23124292,1600234379.388,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060996E+00,1.9888782155E+00,4.0304361579E+02,4.0362825659E+02,9.0988954862E-02
2020-09-16,05:32:59.408,259.23124316,6221.549836,260.23124316,1600234379.409,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060996E+00,1.9888794647E+00,4.0304361579E+02,4.0362856470E+02,9.1084798866E-02
2020-09-16,05:32:59.430,259.23124340,6221.549842,260.23124340,1600234379.430,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865060996E+00,1.9888807139E+00,4.0304065951E+02,4.0362591224E+02,9.1084798866E-02
2020-09-16,05:32:59.456,259.23124370,6221.549849,260.23124370,1600234379.456,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952947E+00,1.9895707329E+00,4.0304065951E+02,4.0362591224E+02,9.1084798866E-02
2020-09-16,05:32:59.476,259.23124395,6221.549855,260.23124395,1600234379.477,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952947E+00,1.9895719998E+00,4.0304065951E+02,4.0362622463E+02,9.1181974150E-02
2020-09-16,05:32:59.505,259.23124427,6221.549863,260.23124427,1600234379.505,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952947E+00,1.9895732668E+00,4.0309813964E+02,4.0368410071E+02,9.1181974150E-02
2020-09-16,05:32:59.538,259.23124465,6221.549872,260.23124465,1600234379.538,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267696E+00,1.9885034630E+00,4.0309813964E+02,4.0368410071E+02,9.1181974150E-02
2020-09-16,05:32:59.559,259.23124490,6221.549878,260.23124490,1600234379.559,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267696E+00,1.9884992424E+00,4.0309813964E+02,4.0368305933E+02,9.0858078612E-02
2020-09-16,05:32:59.582,259.23124516,6221.549884,260.23124516,1600234379.582,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267696E+00,1.9884950218E+00,4.0307277735E+02,4.0365661893E+02,9.0858078612E-02
2020-09-16,05:32:59.611,259.23124550,6221.549892,260.23124550,1600234379.611,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376449E+00,1.9882055523E+00,4.0307277735E+02,4.0365661893E+02,9.0858078612E-02
2020-09-16,05:32:59.631,259.23124574,6221.549898,260.23124574,1600234379.632,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376449E+00,1.9882056955E+00,4.0307277735E+02,4.0365665428E+02,9.0869072940E-02
2020-09-16,05:32:59.653,259.23124598,6221.549904,260.23124598,1600234379.653,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376449E+00,1.9882058388E+00,4.0309053991E+02,4.0367447792E+02,9.0869072940E-02
2020-09-16,05:32:59.680,259.23124630,6221.549911,260.23124630,1600234379.680,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832161E+00,1.9884517028E+00,4.0309053991E+02,4.0367447792E+02,9.0869072940E-02
2020-09-16,05:32:59.700,259.23124654,6221.549917,260.23124654,1600234379.701,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832161E+00,1.9884507139E+00,4.0309053991E+02,4.0367423394E+02,9.0793186360E-02
2020-09-16,05:32:59.721,259.23124678,6221.549923,260.23124678,1600234379.722,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832161E+00,1.9884497251E+00,4.0310756075E+02,4.0369103543E+02,9.0793186360E-02
2020-09-16,05:32:59.747,259.23124708,6221.549930,260.23124708,1600234379.748,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858914616E+00,1.9882577422E+00,4.0310756075E+02,4.0369103543E+02,9.0793186360E-02
2020-09-16,05:32:59.769,259.23124733,6221.549936,260.23124733,1600234379.769,0,963,1.5144551086E+02,5.9999626160E+01,2.6000000000E+01,6.0220970154E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858914616E+00,1.9882611615E+00,4.0310756075E+02,4.0369187923E+02,9.1055625174E-02
2020-09-16,05:32:59.789,259.23124757,6221.549942,260.23124757,1600234379.790,0,963,1.5145648041E+02,5.9999583435E+01,2.6000000000E+01,6.0220970154E+01,5.9998963928E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858914616E+00,1.9882645809E+00,4.0307523952E+02,4.0366035489E+02,9.1055625174E-02
2020-09-16,05:32:59.821,259.23124793,6221.549950,260.23124793,1600234379.821,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529333E+00,1.9888267236E+00,4.0307523952E+02,4.0366035489E+02,9.1055625174E-02
2020-09-16,05:32:59.842,259.23124818,6221.549956,260.23124818,1600234379.843,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529333E+00,1.9888258610E+00,4.0307523952E+02,4.0366014210E+02,9.0989438939E-02
2020-09-16,05:32:59.864,259.23124843,6221.549962,260.23124843,1600234379.864,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529333E+00,1.9888249984E+00,4.0298655258E+02,4.0357111372E+02,9.0989438939E-02
2020-09-16,05:32:59.895,259.23124880,6221.549971,260.23124880,1600234379.896,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861633E+00,1.9886580293E+00,4.0298655258E+02,4.0357111372E+02,9.0989438939E-02
2020-09-16,05:32:59.921,259.23124910,6221.549978,260.23124910,1600234379.922,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861633E+00,1.9886593105E+00,4.0298655258E+02,4.0357142972E+02,9.1087751042E-02
2020-09-16,05:32:59.943,259.23124934,6221.549984,260.23124934,1600234379.943,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861633E+00,1.9886605917E+00,4.0308915385E+02,4.0367449598E+02,9.1087751042E-02
2020-09-16,05:32:59.969,259.23124964,6221.549991,260.23124964,1600234379.969,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790056E+00,1.9886534254E+00,4.0308915385E+02,4.0367449598E+02,9.1087751042E-02
2020-09-16,05:32:59.990,259.23124988,6221.549997,260.23124988,1600234379.990,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790056E+00,1.9886519360E+00,4.0308915385E+02,4.0367412854E+02,9.0973464157E-02
2020-09-16,05:33:00.012,259.23125014,6221.550003,260.23125014,1600234380.012,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790056E+00,1.9886504466E+00,4.0305845846E+02,4.0364302120E+02,9.0973464157E-02
2020-09-16,05:33:00.038,259.23125044,6221.550011,260.23125044,1600234380.038,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445934E+00,1.9888162321E+00,4.0305845846E+02,4.0364302120E+02,9.0973464157E-02
2020-09-16,05:33:00.059,259.23125068,6221.550016,260.23125068,1600234380.059,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445934E+00,1.9888150605E+00,4.0305845846E+02,4.0364273220E+02,9.0883567789E-02
2020-09-16,05:33:00.081,259.23125094,6221.550023,260.23125094,1600234380.081,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445934E+00,1.9888138889E+00,4.0312938699E+02,4.0371347449E+02,9.0883567789E-02
2020-09-16,05:33:00.111,259.23125128,6221.550031,260.23125128,1600234380.111,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859962957E+00,1.9883650565E+00,4.0312938699E+02,4.0371347449E+02,9.0883567789E-02
2020-09-16,05:33:00.131,259.23125153,6221.550037,260.23125153,1600234380.132,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859962957E+00,1.9883654285E+00,4.0312938699E+02,4.0371356630E+02,9.0912122501E-02
2020-09-16,05:33:00.153,259.23125177,6221.550043,260.23125177,1600234380.153,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859962957E+00,1.9883658006E+00,4.0311421545E+02,4.0369846458E+02,9.0912122501E-02
2020-09-16,05:33:00.181,259.23125211,6221.550051,260.23125211,1600234380.182,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474969E+00,1.9890177788E+00,4.0311421545E+02,4.0369846458E+02,9.0912122501E-02
2020-09-16,05:33:00.203,259.23125235,6221.550056,260.23125235,1600234380.203,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474969E+00,1.9890178979E+00,4.0311421545E+02,4.0369849397E+02,9.0921260655E-02
2020-09-16,05:33:00.223,259.23125259,6221.550062,260.23125259,1600234380.224,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474969E+00,1.9890180170E+00,4.0306166773E+02,4.0364589946E+02,9.0921260655E-02
2020-09-16,05:33:00.253,259.23125293,6221.550070,260.23125293,1600234380.253,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868011429E+00,1.9891718463E+00,4.0306166773E+02,4.0364589946E+02,9.0921260655E-02
2020-09-16,05:33:00.285,259.23125330,6221.550079,260.23125330,1600234380.285,0,963,1.5146118164E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868011429E+00,1.9891713071E+00,4.0306166773E+02,4.0364576646E+02,9.0879889900E-02
2020-09-16,05:33:00.318,259.23125368,6221.550088,260.23125368,1600234380.318,0,963,1.5146363525E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868011429E+00,1.9891707678E+00,4.0305193986E+02,4.0363589150E+02,9.0879889900E-02
2020-09-16,05:33:00.348,259.23125403,6221.550097,260.23125403,1600234380.348,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580503E+00,1.9888272660E+00,4.0305193986E+02,4.0363589150E+02,9.0879889900E-02
2020-09-16,05:33:00.368,259.23125427,6221.550102,260.23125427,1600234380.369,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580503E+00,1.9888265348E+00,4.0305193986E+02,4.0363571114E+02,9.0823787207E-02
2020-09-16,05:33:00.390,259.23125451,6221.550108,260.23125451,1600234380.390,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580503E+00,1.9888258036E+00,4.0312910093E+02,4.0371280357E+02,9.0823787207E-02
2020-09-16,05:33:00.415,259.23125481,6221.550116,260.23125481,1600234380.416,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371296E+00,1.9885045004E+00,4.0312910093E+02,4.0371280357E+02,9.0823787207E-02
2020-09-16,05:33:00.437,259.23125507,6221.550122,260.23125507,1600234380.438,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371296E+00,1.9885063070E+00,4.0312910093E+02,4.0371324934E+02,9.0962423987E-02
2020-09-16,05:33:00.459,259.23125531,6221.550128,260.23125531,1600234380.459,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371296E+00,1.9885081136E+00,4.0313541292E+02,4.0372001626E+02,9.0962423987E-02
2020-09-16,05:33:00.484,259.23125561,6221.550135,260.23125561,1600234380.485,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378134E+00,1.9885087982E+00,4.0313541292E+02,4.0372001626E+02,9.0962423987E-02
2020-09-16,05:33:00.506,259.23125586,6221.550141,260.23125586,1600234380.506,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378134E+00,1.9885073325E+00,4.0313541292E+02,4.0371965460E+02,9.0849947484E-02
2020-09-16,05:33:00.528,259.23125611,6221.550147,260.23125611,1600234380.528,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378134E+00,1.9885058668E+00,4.0308726684E+02,4.0367107713E+02,9.0849947484E-02
2020-09-16,05:33:00.559,259.23125647,6221.550155,260.23125647,1600234380.559,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576871E+00,1.9889262411E+00,4.0308726684E+02,4.0367107713E+02,9.0849947484E-02
2020-09-16,05:33:00.579,259.23125671,6221.550161,260.23125671,1600234380.580,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576871E+00,1.9889291694E+00,4.0308726684E+02,4.0367179948E+02,9.1074624126E-02
2020-09-16,05:33:00.605,259.23125701,6221.550168,260.23125701,1600234380.606,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865576871E+00,1.9889320978E+00,4.0304811644E+02,4.0363331458E+02,9.1074624126E-02
2020-09-16,05:33:00.638,259.23125738,6221.550177,260.23125738,1600234380.638,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857709946E+00,1.9881444651E+00,4.0304811644E+02,4.0363331458E+02,9.1074624126E-02
2020-09-16,05:33:00.658,259.23125763,6221.550183,260.23125763,1600234380.659,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857709946E+00,1.9881419642E+00,4.0304811644E+02,4.0363269750E+02,9.0882670509E-02
2020-09-16,05:33:00.680,259.23125787,6221.550189,260.23125787,1600234380.680,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857709946E+00,1.9881394633E+00,4.0309511774E+02,4.0367914982E+02,9.0882670509E-02
2020-09-16,05:33:00.707,259.23125818,6221.550196,260.23125818,1600234380.707,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853400893E+00,1.9877080441E+00,4.0309511774E+02,4.0367914982E+02,9.0882670509E-02
2020-09-16,05:33:00.726,259.23125841,6221.550202,260.23125841,1600234380.727,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853400893E+00,1.9877096100E+00,4.0309511774E+02,4.0367953632E+02,9.1002884074E-02
2020-09-16,05:33:00.750,259.23125868,6221.550208,260.23125868,1600234380.750,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853400893E+00,1.9877111758E+00,4.0300562720E+02,4.0359030244E+02,9.1002884074E-02
2020-09-16,05:33:00.776,259.23125899,6221.550216,260.23125899,1600234380.777,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221888E+00,1.9886944482E+00,4.0300562720E+02,4.0359030244E+02,9.1002884074E-02
2020-09-16,05:33:00.799,259.23125925,6221.550222,260.23125925,1600234380.799,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221888E+00,1.9886949225E+00,4.0300562720E+02,4.0359041944E+02,9.1039281342E-02
2020-09-16,05:33:00.819,259.23125948,6221.550228,260.23125948,1600234380.819,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221888E+00,1.9886953969E+00,4.0318168416E+02,4.0376684892E+02,9.1039281342E-02
2020-09-16,05:33:00.845,259.23125979,6221.550235,260.23125979,1600234380.846,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856749414E+00,1.9880473762E+00,4.0318168416E+02,4.0376684892E+02,9.1039281342E-02
2020-09-16,05:33:00.867,259.23126003,6221.550241,260.23126003,1600234380.867,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856749414E+00,1.9880458070E+00,4.0318168416E+02,4.0376646157E+02,9.0918830096E-02
2020-09-16,05:33:00.888,259.23126028,6221.550247,260.23126028,1600234380.888,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856749414E+00,1.9880442377E+00,4.0311638567E+02,4.0370068108E+02,9.0918830096E-02
2020-09-16,05:33:00.914,259.23126058,6221.550254,260.23126058,1600234380.914,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763267E+00,1.9892470565E+00,4.0311638567E+02,4.0370068108E+02,9.0918830096E-02
2020-09-16,05:33:00.934,259.23126082,6221.550260,260.23126082,1600234380.935,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763267E+00,1.9892491136E+00,4.0311638567E+02,4.0370118849E+02,9.1076641048E-02
2020-09-16,05:33:00.956,259.23126106,6221.550266,260.23126106,1600234380.956,0,963,1.5147344971E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763267E+00,1.9892511708E+00,4.0309472233E+02,4.0368000111E+02,9.1076641048E-02
2020-09-16,05:33:00.987,259.23126144,6221.550274,260.23126144,1600234380.988,0,963,1.5147903006E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862525498E+00,1.9886266484E+00,4.0309472233E+02,4.0368000111E+02,9.1076641048E-02
2020-09-16,05:33:01.013,259.23126174,6221.550282,260.23126174,1600234381.014,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862525498E+00,1.9886242357E+00,4.0309472233E+02,4.0367940586E+02,9.0891500965E-02
2020-09-16,05:33:01.036,259.23126199,6221.550288,260.23126199,1600234381.036,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862525498E+00,1.9886218230E+00,4.0309738514E+02,4.0368147729E+02,9.0891500965E-02
2020-09-16,05:33:01.063,259.23126231,6221.550296,260.23126231,1600234381.064,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858151881E+00,1.9881839396E+00,4.0309738514E+02,4.0368147729E+02,9.0891500965E-02
2020-09-16,05:33:01.085,259.23126256,6221.550301,260.23126256,1600234381.085,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858151881E+00,1.9881835855E+00,4.0309738514E+02,4.0368138990E+02,9.0864320322E-02
2020-09-16,05:33:01.107,259.23126281,6221.550308,260.23126281,1600234381.107,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858151881E+00,1.9881832314E+00,4.0302985114E+02,4.0361367068E+02,9.0864320322E-02
2020-09-16,05:33:01.138,259.23126317,6221.550316,260.23126317,1600234381.138,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308366E+00,1.9882990178E+00,4.0302985114E+02,4.0361367068E+02,9.0864320322E-02
2020-09-16,05:33:01.161,259.23126344,6221.550323,260.23126344,1600234381.161,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308366E+00,1.9882990888E+00,4.0302985114E+02,4.0361368819E+02,9.0869766302E-02
2020-09-16,05:33:01.181,259.23126368,6221.550328,260.23126368,1600234381.182,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308366E+00,1.9882991597E+00,4.0296155677E+02,4.0354531238E+02,9.0869766302E-02
2020-09-16,05:33:01.213,259.23126404,6221.550337,260.23126404,1600234381.213,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863288758E+00,1.9886976735E+00,4.0296155677E+02,4.0354531238E+02,9.0869766302E-02
2020-09-16,05:33:01.234,259.23126429,6221.550343,260.23126429,1600234381.235,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863288758E+00,1.9886984852E+00,4.0296155677E+02,4.0354551255E+02,9.0932044700E-02
2020-09-16,05:33:01.256,259.23126454,6221.550349,260.23126454,1600234381.256,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863288758E+00,1.9886992968E+00,4.0306498864E+02,4.0364929453E+02,9.0932044700E-02
2020-09-16,05:33:01.282,259.23126484,6221.550356,260.23126484,1600234381.282,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330326E+00,1.9894042940E+00,4.0306498864E+02,4.0364929453E+02,9.0932044700E-02
2020-09-16,05:33:01.303,259.23126509,6221.550362,260.23126509,1600234381.304,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330326E+00,1.9894054540E+00,4.0306498864E+02,4.0364958059E+02,9.1021024809E-02
2020-09-16,05:33:01.323,259.23126532,6221.550368,260.23126532,1600234381.324,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330326E+00,1.9894066140E+00,4.0313777807E+02,4.0372276170E+02,9.1021024809E-02
2020-09-16,05:33:01.352,259.23126566,6221.550376,260.23126566,1600234381.353,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871786338E+00,1.9895523891E+00,4.0313777807E+02,4.0372276170E+02,9.1021024809E-02
2020-09-16,05:33:01.384,259.23126603,6221.550385,260.23126603,1600234381.385,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871786338E+00,1.9895513084E+00,4.0313777807E+02,4.0372249519E+02,9.0938141394E-02
2020-09-16,05:33:01.417,259.23126640,6221.550394,260.23126640,1600234381.417,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871786338E+00,1.9895502278E+00,4.0308557872E+02,4.0366995366E+02,9.0938141394E-02
2020-09-16,05:33:01.444,259.23126672,6221.550401,260.23126672,1600234381.445,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946757E+00,1.9892659308E+00,4.0308557872E+02,4.0366995366E+02,9.0938141394E-02
2020-09-16,05:33:01.467,259.23126698,6221.550408,260.23126698,1600234381.467,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946757E+00,1.9892661851E+00,4.0308557872E+02,4.0367001638E+02,9.0957649496E-02
2020-09-16,05:33:01.487,259.23126722,6221.550413,260.23126722,1600234381.488,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946757E+00,1.9892664394E+00,4.0304622837E+02,4.0363067169E+02,9.0957649496E-02
2020-09-16,05:33:01.516,259.23126755,6221.550421,260.23126755,1600234381.516,0,963,1.5148321533E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891134E+00,1.9890606318E+00,4.0304622837E+02,4.0363067169E+02,9.0957649496E-02
2020-09-16,05:33:01.538,259.23126780,6221.550427,260.23126780,1600234381.538,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891134E+00,1.9890597701E+00,4.0304622837E+02,4.0363045915E+02,9.0891536279E-02
2020-09-16,05:33:01.559,259.23126804,6221.550433,260.23126804,1600234381.559,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891134E+00,1.9890589083E+00,4.0313519224E+02,4.0371933939E+02,9.0891536279E-02
2020-09-16,05:33:01.585,259.23126836,6221.550441,260.23126836,1600234381.586,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866213971E+00,1.9889911112E+00,4.0313519224E+02,4.0371933939E+02,9.0891536279E-02
2020-09-16,05:33:01.608,259.23126862,6221.550447,260.23126862,1600234381.609,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866213971E+00,1.9889910408E+00,4.0313519224E+02,4.0371932204E+02,9.0886138135E-02
2020-09-16,05:33:01.630,259.23126887,6221.550453,260.23126887,1600234381.630,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866213971E+00,1.9889909705E+00,4.0308115157E+02,4.0366518571E+02,9.0886138135E-02
2020-09-16,05:33:01.660,259.23126921,6221.550461,260.23126921,1600234381.660,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872863169E+00,1.9896566834E+00,4.0308115157E+02,4.0366518571E+02,9.0886138135E-02
2020-09-16,05:33:01.681,259.23126947,6221.550467,260.23126947,1600234381.682,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872863169E+00,1.9896579006E+00,4.0308115157E+02,4.0366548584E+02,9.0979492712E-02
2020-09-16,05:33:01.710,259.23126980,6221.550475,260.23126980,1600234381.711,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872863169E+00,1.9896591178E+00,4.0305746007E+02,4.0364206012E+02,9.0979492712E-02
2020-09-16,05:33:01.744,259.23127020,6221.550485,260.23127020,1600234381.745,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858973362E+00,1.9882684786E+00,4.0305746007E+02,4.0364206012E+02,9.0979492712E-02
2020-09-16,05:33:01.766,259.23127045,6221.550491,260.23127045,1600234381.767,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858973362E+00,1.9882673681E+00,4.0305746007E+02,4.0364178611E+02,9.0894260173E-02
2020-09-16,05:33:01.786,259.23127068,6221.550496,260.23127068,1600234381.787,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858973362E+00,1.9882662576E+00,4.0310403791E+02,4.0368815744E+02,9.0894260173E-02
2020-09-16,05:33:01.813,259.23127100,6221.550504,260.23127100,1600234381.814,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208571E+00,1.9894912380E+00,4.0310403791E+02,4.0368815744E+02,9.0894260173E-02
2020-09-16,05:33:01.835,259.23127124,6221.550510,260.23127124,1600234381.835,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208571E+00,1.9894920359E+00,4.0310403791E+02,4.0368835420E+02,9.0955457991E-02
2020-09-16,05:33:01.855,259.23127148,6221.550516,260.23127148,1600234381.856,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871208571E+00,1.9894928338E+00,4.0299708838E+02,4.0358144636E+02,9.0955457991E-02
2020-09-16,05:33:01.884,259.23127182,6221.550524,260.23127182,1600234381.885,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870329569E+00,1.9894048286E+00,4.0299708838E+02,4.0358144636E+02,9.0955457991E-02
2020-09-16,05:33:01.905,259.23127206,6221.550529,260.23127206,1600234381.906,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870329569E+00,1.9894051621E+00,4.0299708838E+02,4.0358152859E+02,9.0981041520E-02
2020-09-16,05:33:01.927,259.23127230,6221.550535,260.23127230,1600234381.927,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870329569E+00,1.9894054957E+00,4.0319099015E+02,4.0377579384E+02,9.0981041520E-02
2020-09-16,05:33:01.956,259.23127264,6221.550543,260.23127264,1600234381.956,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669256E+00,1.9895396244E+00,4.0319099015E+02,4.0377579384E+02,9.0981041520E-02
2020-09-16,05:33:01.976,259.23127288,6221.550549,260.23127288,1600234381.977,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669256E+00,1.9895373142E+00,4.0319099015E+02,4.0377522402E+02,9.0803852971E-02
2020-09-16,05:33:01.997,259.23127312,6221.550555,260.23127312,1600234381.998,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669256E+00,1.9895350041E+00,4.0311174579E+02,4.0369529512E+02,9.0803852971E-02
2020-09-16,05:33:02.026,259.23127346,6221.550563,260.23127346,1600234382.027,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686248E+00,1.9893364670E+00,4.0311174579E+02,4.0369529512E+02,9.0803852971E-02
2020-09-16,05:33:02.048,259.23127370,6221.550569,260.23127370,1600234382.048,0,963,1.5153202820E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686248E+00,1.9893409155E+00,4.0311174579E+02,4.0369639229E+02,9.1145094218E-02
2020-09-16,05:33:02.069,259.23127395,6221.550575,260.23127395,1600234382.069,0,963,1.5150835419E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686248E+00,1.9893453641E+00,4.0315736526E+02,4.0374317524E+02,9.1145094218E-02
2020-09-16,05:33:02.104,259.23127435,6221.550584,260.23127435,1600234382.104,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853876831E+00,1.9877625313E+00,4.0315736526E+02,4.0374317524E+02,9.1145094218E-02
2020-09-16,05:33:02.130,259.23127465,6221.550592,260.23127465,1600234382.130,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853876831E+00,1.9877600164E+00,4.0315736526E+02,4.0374255442E+02,9.0952032344E-02
2020-09-16,05:33:02.151,259.23127490,6221.550598,260.23127490,1600234382.151,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853876831E+00,1.9877575016E+00,4.0317371712E+02,4.0375830918E+02,9.0952032344E-02
2020-09-16,05:33:02.177,259.23127520,6221.550605,260.23127520,1600234382.177,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861275481E+00,1.9884982498E+00,4.0317371712E+02,4.0375830918E+02,9.0952032344E-02
2020-09-16,05:33:02.198,259.23127545,6221.550611,260.23127545,1600234382.199,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861275481E+00,1.9884982934E+00,4.0317371712E+02,4.0375831994E+02,9.0955378975E-02
2020-09-16,05:33:02.219,259.23127568,6221.550616,260.23127568,1600234382.219,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861275481E+00,1.9884983370E+00,4.0302880011E+02,4.0361320356E+02,9.0955378975E-02
2020-09-16,05:33:02.244,259.23127598,6221.550624,260.23127598,1600234382.245,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660882E+00,1.9889374005E+00,4.0302880011E+02,4.0361320356E+02,9.0955378975E-02
2020-09-16,05:33:02.266,259.23127624,6221.550630,260.23127624,1600234382.267,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660882E+00,1.9889370865E+00,4.0302880011E+02,4.0361312610E+02,9.0931284375E-02
2020-09-16,05:33:02.286,259.23127647,6221.550635,260.23127647,1600234382.287,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865660882E+00,1.9889367725E+00,4.0314205584E+02,4.0372646856E+02,9.0931284375E-02
2020-09-16,05:33:02.315,259.23127681,6221.550643,260.23127681,1600234382.316,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863020877E+00,1.9886724569E+00,4.0314205584E+02,4.0372646856E+02,9.0931284375E-02
2020-09-16,05:33:02.336,259.23127705,6221.550649,260.23127705,1600234382.337,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863020877E+00,1.9886738910E+00,4.0314205584E+02,4.0372682241E+02,9.1041328950E-02
2020-09-16,05:33:02.358,259.23127729,6221.550655,260.23127729,1600234382.358,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863020877E+00,1.9886753251E+00,4.0306608699E+02,4.0365109714E+02,9.1041328950E-02
2020-09-16,05:33:02.384,259.23127760,6221.550662,260.23127760,1600234382.385,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684588E+00,1.9884414171E+00,4.0306608699E+02,4.0365109714E+02,9.1041328950E-02
2020-09-16,05:33:02.405,259.23127785,6221.550668,260.23127785,1600234382.406,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684588E+00,1.9884383601E+00,4.0306608699E+02,4.0365034291E+02,9.0806723014E-02
2020-09-16,05:33:02.427,259.23127809,6221.550674,260.23127809,1600234382.427,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684588E+00,1.9884353030E+00,4.0298439312E+02,4.0356777655E+02,9.0806723014E-02
2020-09-16,05:33:02.453,259.23127839,6221.550681,260.23127839,1600234382.453,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864048861E+00,1.9887721312E+00,4.0298439312E+02,4.0356777655E+02,9.0806723014E-02
2020-09-16,05:33:02.484,259.23127876,6221.550690,260.23127876,1600234382.485,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864048861E+00,1.9887732749E+00,4.0298439312E+02,4.0356805861E+02,9.0894477997E-02
2020-09-16,05:33:02.516,259.23127912,6221.550699,260.23127912,1600234382.516,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864048861E+00,1.9887744186E+00,4.0302654098E+02,4.0361054961E+02,9.0894477997E-02
2020-09-16,05:33:02.542,259.23127943,6221.550706,260.23127943,1600234382.543,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361064E+00,1.9888056761E+00,4.0302654098E+02,4.0361054961E+02,9.0894477997E-02
2020-09-16,05:33:02.563,259.23127968,6221.550712,260.23127968,1600234382.564,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361064E+00,1.9888067157E+00,4.0302654098E+02,4.0361080600E+02,9.0974238834E-02
2020-09-16,05:33:02.585,259.23127992,6221.550718,260.23127992,1600234382.585,0,963,1.5148468018E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361064E+00,1.9888077552E+00,4.0307924635E+02,4.0366384421E+02,9.0974238834E-02
2020-09-16,05:33:02.612,259.23128024,6221.550726,260.23128024,1600234382.613,0,963,1.5151044312E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862537018E+00,1.9886251329E+00,4.0307924635E+02,4.0366384421E+02,9.0974238834E-02
2020-09-16,05:33:02.634,259.23128050,6221.550732,260.23128050,1600234382.635,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862537018E+00,1.9886242745E+00,4.0307924635E+02,4.0366363244E+02,9.0908368358E-02
2020-09-16,05:33:02.655,259.23128074,6221.550738,260.23128074,1600234382.656,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862537018E+00,1.9886234160E+00,4.0313822936E+02,4.0372248916E+02,9.0908368358E-02
2020-09-16,05:33:02.684,259.23128108,6221.550746,260.23128108,1600234382.685,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203344E+00,1.9881895316E+00,4.0313822936E+02,4.0372248916E+02,9.0908368358E-02
2020-09-16,05:33:02.706,259.23128132,6221.550752,260.23128132,1600234382.706,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203344E+00,1.9881922549E+00,4.0313822936E+02,4.0372316127E+02,9.1117393996E-02
2020-09-16,05:33:02.726,259.23128156,6221.550757,260.23128156,1600234382.727,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858203344E+00,1.9881949783E+00,4.0304876005E+02,4.0363423412E+02,9.1117393996E-02
2020-09-16,05:33:02.753,259.23128186,6221.550765,260.23128186,1600234382.753,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862752105E+00,1.9886503983E+00,4.0304876005E+02,4.0363423412E+02,9.1117393996E-02
2020-09-16,05:33:02.773,259.23128211,6221.550771,260.23128211,1600234382.774,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862752105E+00,1.9886479885E+00,4.0304876005E+02,4.0363363965E+02,9.0932475548E-02
2020-09-16,05:33:02.801,259.23128242,6221.550778,260.23128242,1600234382.801,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862752105E+00,1.9886455787E+00,4.0304000050E+02,4.0362427293E+02,9.0932475548E-02
2020-09-16,05:33:02.832,259.23128279,6221.550787,260.23128279,1600234382.833,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856637066E+00,1.9880333450E+00,4.0304000050E+02,4.0362427293E+02,9.0932475548E-02
2020-09-16,05:33:02.855,259.23128306,6221.550793,260.23128306,1600234382.856,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856637066E+00,1.9880311727E+00,4.0304000050E+02,4.0362373689E+02,9.0765727389E-02
2020-09-16,05:33:02.877,259.23128330,6221.550799,260.23128330,1600234382.877,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856637066E+00,1.9880290003E+00,4.0315194484E+02,4.0373530717E+02,9.0765727389E-02
2020-09-16,05:33:02.905,259.23128363,6221.550807,260.23128363,1600234382.906,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864076642E+00,1.9887738441E+00,4.0315194484E+02,4.0373530717E+02,9.0765727389E-02
2020-09-16,05:33:02.927,259.23128388,6221.550813,260.23128388,1600234382.927,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864076642E+00,1.9887774195E+00,4.0315194484E+02,4.0373618933E+02,9.1040066268E-02
2020-09-16,05:33:02.947,259.23128412,6221.550819,260.23128412,1600234382.948,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864076642E+00,1.9887809949E+00,4.0305181465E+02,4.0363679597E+02,9.1040066268E-02
2020-09-16,05:33:02.976,259.23128446,6221.550827,260.23128446,1600234382.977,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199253E+00,1.9890936291E+00,4.0305181465E+02,4.0363679597E+02,9.1040066268E-02
2020-09-16,05:33:02.999,259.23128471,6221.550833,260.23128471,1600234382.999,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199253E+00,1.9890917643E+00,4.0305181465E+02,4.0363633607E+02,9.0897008055E-02
2020-09-16,05:33:03.019,259.23128494,6221.550839,260.23128494,1600234383.019,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199253E+00,1.9890898996E+00,4.0318269991E+02,4.0376695110E+02,9.0897008055E-02
2020-09-16,05:33:03.048,259.23128528,6221.550847,260.23128528,1600234383.048,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765705E+00,1.9889463738E+00,4.0318269991E+02,4.0376695110E+02,9.0897008055E-02
2020-09-16,05:33:03.069,259.23128552,6221.550853,260.23128552,1600234383.069,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765705E+00,1.9889474686E+00,4.0318269991E+02,4.0376722122E+02,9.0981007053E-02
2020-09-16,05:33:03.089,259.23128576,6221.550858,260.23128576,1600234383.090,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865765705E+00,1.9889485634E+00,4.0311535521E+02,4.0370004897E+02,9.0981007053E-02
2020-09-16,05:33:03.118,259.23128610,6221.550866,260.23128610,1600234383.119,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681677E+00,1.9889401506E+00,4.0311535521E+02,4.0370004897E+02,9.0981007053E-02
2020-09-16,05:33:03.140,259.23128634,6221.550872,260.23128634,1600234383.140,0,963,1.5152148438E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681677E+00,1.9889402300E+00,4.0311535521E+02,4.0370006856E+02,9.0987100612E-02
2020-09-16,05:33:03.161,259.23128659,6221.550878,260.23128659,1600234383.161,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681677E+00,1.9889403094E+00,4.0306321585E+02,4.0364787316E+02,9.0987100612E-02
2020-09-16,05:33:03.193,259.23128696,6221.550887,260.23128696,1600234383.193,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900246E+00,1.9892625506E+00,4.0306321585E+02,4.0364787316E+02,9.0987100612E-02
2020-09-16,05:33:03.219,259.23128726,6221.550894,260.23128726,1600234383.219,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900246E+00,1.9892619786E+00,4.0306321585E+02,4.0364773208E+02,9.0943217512E-02
2020-09-16,05:33:03.240,259.23128750,6221.550900,260.23128750,1600234383.240,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900246E+00,1.9892614065E+00,4.0314401945E+02,4.0372851176E+02,9.0943217512E-02
2020-09-16,05:33:03.269,259.23128784,6221.550908,260.23128784,1600234383.269,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815883E+00,1.9885521247E+00,4.0314401945E+02,4.0372851176E+02,9.0943217512E-02
2020-09-16,05:33:03.290,259.23128809,6221.550914,260.23128809,1600234383.291,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815883E+00,1.9885499569E+00,4.0314401945E+02,4.0372797684E+02,9.0776862860E-02
2020-09-16,05:33:03.311,259.23128832,6221.550920,260.23128832,1600234383.311,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815883E+00,1.9885477891E+00,4.0303070599E+02,4.0361396448E+02,9.0776862860E-02
2020-09-16,05:33:03.342,259.23128868,6221.550928,260.23128868,1600234383.342,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860561006E+00,1.9884221520E+00,4.0303070599E+02,4.0361396448E+02,9.0776862860E-02
2020-09-16,05:33:03.364,259.23128894,6221.550934,260.23128894,1600234383.364,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860561006E+00,1.9884238618E+00,4.0303070599E+02,4.0361438629E+02,9.0908079405E-02
2020-09-16,05:33:03.384,259.23128918,6221.550940,260.23128918,1600234383.385,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860561006E+00,1.9884255716E+00,4.0309061684E+02,4.0367480577E+02,9.0908079405E-02
2020-09-16,05:33:03.414,259.23128953,6221.550949,260.23128953,1600234383.415,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870313130E+00,1.9894019474E+00,4.0309061684E+02,4.0367480577E+02,9.0908079405E-02
2020-09-16,05:33:03.437,259.23128979,6221.550955,260.23128979,1600234383.438,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870313130E+00,1.9894025978E+00,4.0309061684E+02,4.0367496617E+02,9.0957968255E-02
2020-09-16,05:33:03.457,259.23129002,6221.550961,260.23129002,1600234383.458,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870313130E+00,1.9894032482E+00,4.0304258354E+02,4.0362702362E+02,9.0957968255E-02
2020-09-16,05:33:03.489,259.23129038,6221.550969,260.23129038,1600234383.489,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870436128E+00,1.9894155626E+00,4.0304258354E+02,4.0362702362E+02,9.0957968255E-02
2020-09-16,05:33:03.510,259.23129064,6221.550975,260.23129064,1600234383.511,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870436128E+00,1.9894164706E+00,4.0304258354E+02,4.0362724751E+02,9.1027615738E-02
2020-09-16,05:33:03.532,259.23129088,6221.550981,260.23129088,1600234383.532,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870436128E+00,1.9894173786E+00,4.0308903556E+02,4.0367399085E+02,9.1027615738E-02
2020-09-16,05:33:03.559,259.23129119,6221.550989,260.23129119,1600234383.559,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864831060E+00,1.9888562022E+00,4.0308903556E+02,4.0367399085E+02,9.1027615738E-02
2020-09-16,05:33:03.594,259.23129160,6221.550998,260.23129160,1600234383.594,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864831060E+00,1.9888550961E+00,4.0308903556E+02,4.0367371799E+02,9.0942747915E-02
2020-09-16,05:33:03.627,259.23129198,6221.551008,260.23129198,1600234383.627,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864831060E+00,1.9888539901E+00,4.0311747927E+02,4.0370193008E+02,9.0942747915E-02
2020-09-16,05:33:03.653,259.23129228,6221.551015,260.23129228,1600234383.653,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863188148E+00,1.9886895028E+00,4.0311747927E+02,4.0370193008E+02,9.0942747915E-02
2020-09-16,05:33:03.677,259.23129256,6221.551021,260.23129256,1600234383.677,0,963,1.5148364258E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863188148E+00,1.9886902709E+00,4.0311747927E+02,4.0370211960E+02,9.1001690536E-02
2020-09-16,05:33:03.697,259.23129280,6221.551027,260.23129280,1600234383.698,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863188148E+00,1.9886910391E+00,4.0307570437E+02,4.0366047361E+02,9.1001690536E-02
2020-09-16,05:33:03.726,259.23129314,6221.551035,260.23129314,1600234383.727,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858336741E+00,1.9882053190E+00,4.0307570437E+02,4.0366047361E+02,9.1001690536E-02
2020-09-16,05:33:03.747,259.23129338,6221.551041,260.23129338,1600234383.748,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858336741E+00,1.9882056963E+00,4.0307570437E+02,4.0366056672E+02,9.1030650797E-02
2020-09-16,05:33:03.769,259.23129362,6221.551047,260.23129362,1600234383.769,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858336741E+00,1.9882060736E+00,4.0294627051E+02,4.0353103812E+02,9.1030650797E-02
2020-09-16,05:33:03.795,259.23129392,6221.551054,260.23129392,1600234383.795,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853108016E+00,1.9876825765E+00,4.0294627051E+02,4.0353103812E+02,9.1030650797E-02
2020-09-16,05:33:03.816,259.23129418,6221.551060,260.23129418,1600234383.817,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853108016E+00,1.9876820575E+00,4.0294627051E+02,4.0353091006E+02,9.0990805557E-02
2020-09-16,05:33:03.839,259.23129444,6221.551067,260.23129444,1600234383.840,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853108016E+00,1.9876815384E+00,4.0292255597E+02,4.0350703306E+02,9.0990805557E-02
2020-09-16,05:33:03.868,259.23129478,6221.551075,260.23129478,1600234383.869,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652157E+00,1.9889374505E+00,4.0292255597E+02,4.0350703306E+02,9.0990805557E-02
2020-09-16,05:33:03.891,259.23129503,6221.551081,260.23129503,1600234383.891,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652157E+00,1.9889364441E+00,4.0292255597E+02,4.0350678490E+02,9.0913587858E-02
2020-09-16,05:33:03.915,259.23129532,6221.551088,260.23129532,1600234383.916,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652157E+00,1.9889354377E+00,4.0314543407E+02,4.0372973788E+02,9.0913587858E-02
2020-09-16,05:33:03.947,259.23129569,6221.551097,260.23129569,1600234383.948,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528831E+00,1.9884224938E+00,4.0314543407E+02,4.0372973788E+02,9.0913587858E-02
2020-09-16,05:33:03.969,259.23129594,6221.551103,260.23129594,1600234383.969,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528831E+00,1.9884231109E+00,4.0314543407E+02,4.0372989017E+02,9.0960946597E-02
2020-09-16,05:33:03.990,259.23129618,6221.551108,260.23129618,1600234383.990,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860528831E+00,1.9884237280E+00,4.0310898065E+02,4.0369353616E+02,9.0960946597E-02
2020-09-16,05:33:04.020,259.23129654,6221.551117,260.23129654,1600234384.021,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633886E+00,1.9893353204E+00,4.0310898065E+02,4.0369353616E+02,9.0960946597E-02
2020-09-16,05:33:04.042,259.23129679,6221.551123,260.23129679,1600234384.043,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633886E+00,1.9893378554E+00,4.0310898065E+02,4.0369416139E+02,9.1155404046E-02
2020-09-16,05:33:04.063,259.23129704,6221.551129,260.23129704,1600234384.064,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869633886E+00,1.9893403904E+00,4.0308467485E+02,4.0367044549E+02,9.1155404046E-02
2020-09-16,05:33:04.092,259.23129737,6221.551137,260.23129737,1600234384.093,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506497E+00,1.9892275166E+00,4.0308467485E+02,4.0367044549E+02,9.1155404046E-02
2020-09-16,05:33:04.115,259.23129764,6221.551143,260.23129764,1600234384.116,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506497E+00,1.9892240074E+00,4.0308467485E+02,4.0366958001E+02,9.0886208638E-02
2020-09-16,05:33:04.137,259.23129788,6221.551149,260.23129788,1600234384.137,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506497E+00,1.9892204983E+00,4.0298282884E+02,4.0356672097E+02,9.0886208638E-02
2020-09-16,05:33:04.165,259.23129822,6221.551157,260.23129822,1600234384.166,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863645288E+00,1.9887337977E+00,4.0298282884E+02,4.0356672097E+02,9.0886208638E-02
2020-09-16,05:33:04.188,259.23129848,6221.551164,260.23129848,1600234384.189,0,963,1.5148384094E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863645288E+00,1.9887348140E+00,4.0298282884E+02,4.0356697161E+02,9.0964188765E-02
2020-09-16,05:33:04.210,259.23129874,6221.551170,260.23129874,1600234384.211,0,963,1.5148108215E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863645288E+00,1.9887358302E+00,4.0307544424E+02,4.0365997197E+02,9.0964188765E-02
2020-09-16,05:33:04.236,259.23129904,6221.551177,260.23129904,1600234384.237,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856305864E+00,1.9880010116E+00,4.0307544424E+02,4.0365997197E+02,9.0964188765E-02
2020-09-16,05:33:04.259,259.23129929,6221.551183,260.23129929,1600234384.259,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856305864E+00,1.9880013813E+00,4.0307544424E+02,4.0366006320E+02,9.0992565750E-02
2020-09-16,05:33:04.279,259.23129953,6221.551189,260.23129953,1600234384.279,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856305864E+00,1.9880017510E+00,4.0308031947E+02,4.0366503673E+02,9.0992565750E-02
2020-09-16,05:33:04.311,259.23129990,6221.551198,260.23129990,1600234384.311,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012480E+00,1.9893740494E+00,4.0308031947E+02,4.0366503673E+02,9.0992565750E-02
2020-09-16,05:33:04.338,259.23130021,6221.551205,260.23130021,1600234384.338,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012480E+00,1.9893743217E+00,4.0308031947E+02,4.0366510390E+02,9.1013456786E-02
2020-09-16,05:33:04.358,259.23130044,6221.551211,260.23130044,1600234384.358,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012480E+00,1.9893745941E+00,4.0308722730E+02,4.0367208891E+02,9.1013456786E-02
2020-09-16,05:33:04.390,259.23130081,6221.551219,260.23130081,1600234384.390,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862071624E+00,1.9885795600E+00,4.0308722730E+02,4.0367208891E+02,9.1013456786E-02
2020-09-16,05:33:04.411,259.23130105,6221.551225,260.23130105,1600234384.411,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862071624E+00,1.9885797685E+00,4.0308722730E+02,4.0367214035E+02,9.1029455659E-02
2020-09-16,05:33:04.431,259.23130130,6221.551231,260.23130130,1600234384.432,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862071624E+00,1.9885799770E+00,4.0303121245E+02,4.0361609566E+02,9.1029455659E-02
2020-09-16,05:33:04.460,259.23130163,6221.551239,260.23130163,1600234384.461,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106293E+00,1.9889839258E+00,4.0303121245E+02,4.0361609566E+02,9.1029455659E-02
2020-09-16,05:33:04.482,259.23130188,6221.551245,260.23130188,1600234384.482,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106293E+00,1.9889849955E+00,4.0303121245E+02,4.0361635948E+02,9.1111527432E-02
2020-09-16,05:33:04.503,259.23130212,6221.551251,260.23130212,1600234384.503,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106293E+00,1.9889860653E+00,4.0314686925E+02,4.0373244811E+02,9.1111527432E-02
2020-09-16,05:33:04.529,259.23130243,6221.551258,260.23130243,1600234384.530,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855161761E+00,1.9878903035E+00,4.0314686925E+02,4.0373244811E+02,9.1111527432E-02
2020-09-16,05:33:04.551,259.23130267,6221.551264,260.23130267,1600234384.551,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855161761E+00,1.9878869095E+00,4.0314686925E+02,4.0373161035E+02,9.0850995557E-02
2020-09-16,05:33:04.572,259.23130292,6221.551270,260.23130292,1600234384.572,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855161761E+00,1.9878835157E+00,4.0294487917E+02,4.0352848997E+02,9.0850995557E-02
2020-09-16,05:33:04.601,259.23130325,6221.551278,260.23130325,1600234384.601,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855100529E+00,1.9878773852E+00,4.0294487917E+02,4.0352848997E+02,9.0850995557E-02
2020-09-16,05:33:04.621,259.23130350,6221.551284,260.23130350,1600234384.622,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855100529E+00,1.9878787215E+00,4.0294487917E+02,4.0352881966E+02,9.0953576530E-02
2020-09-16,05:33:04.642,259.23130374,6221.551290,260.23130374,1600234384.643,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855100529E+00,1.9878800578E+00,4.0315286653E+02,4.0373743828E+02,9.0953576530E-02
2020-09-16,05:33:04.671,259.23130407,6221.551298,260.23130407,1600234384.672,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860532243E+00,1.9884238775E+00,4.0315286653E+02,4.0373743828E+02,9.0953576530E-02
2020-09-16,05:33:04.703,259.23130443,6221.551306,260.23130443,1600234384.703,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860532243E+00,1.9884242356E+00,4.0315286653E+02,4.0373752665E+02,9.0981057890E-02
2020-09-16,05:33:04.734,259.23130480,6221.551315,260.23130480,1600234384.735,0,963,1.5145625305E+02,5.9999565125E+01,2.6000000000E+01,6.0220970154E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860532243E+00,1.9884245937E+00,4.0310115098E+02,4.0368582447E+02,9.0981057890E-02
2020-09-16,05:33:04.763,259.23130513,6221.551323,260.23130513,1600234384.763,0,963,1.5145654297E+02,5.9999211121E+01,2.6000000000E+01,6.0220970154E+01,5.9998881531E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858373410E+00,1.9882084526E+00,4.0310115098E+02,4.0368582447E+02,9.0981057890E-02
2020-09-16,05:33:04.785,259.23130538,6221.551329,260.23130538,1600234384.785,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858373410E+00,1.9882081161E+00,4.0310115098E+02,4.0368574142E+02,9.0955227459E-02
2020-09-16,05:33:04.805,259.23130562,6221.551335,260.23130562,1600234384.806,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858373410E+00,1.9882077795E+00,4.0310607281E+02,4.0369058733E+02,9.0955227459E-02
2020-09-16,05:33:04.832,259.23130593,6221.551342,260.23130593,1600234384.832,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259107E+00,1.9887970518E+00,4.0310607281E+02,4.0369058733E+02,9.0955227459E-02
2020-09-16,05:33:04.852,259.23130617,6221.551348,260.23130617,1600234384.853,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259107E+00,1.9887961641E+00,4.0310607281E+02,4.0369036835E+02,9.0887118690E-02
2020-09-16,05:33:04.874,259.23130641,6221.551354,260.23130641,1600234384.874,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259107E+00,1.9887952765E+00,4.0307660100E+02,4.0366063485E+02,9.0887118690E-02
2020-09-16,05:33:04.904,259.23130676,6221.551362,260.23130676,1600234384.904,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862797222E+00,1.9886489136E+00,4.0307660100E+02,4.0366063485E+02,9.0887118690E-02
2020-09-16,05:33:04.924,259.23130700,6221.551368,260.23130700,1600234384.925,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862797222E+00,1.9886493809E+00,4.0307660100E+02,4.0366075013E+02,9.0922974808E-02
2020-09-16,05:33:04.944,259.23130723,6221.551374,260.23130723,1600234384.945,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862797222E+00,1.9886498481E+00,4.0307186604E+02,4.0365612358E+02,9.0922974808E-02
2020-09-16,05:33:04.971,259.23130755,6221.551381,260.23130755,1600234384.972,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871163652E+00,1.9894874895E+00,4.0307186604E+02,4.0365612358E+02,9.0922974808E-02
2020-09-16,05:33:04.993,259.23130779,6221.551387,260.23130779,1600234384.993,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871163652E+00,1.9894882952E+00,4.0307186604E+02,4.0365632226E+02,9.0984776604E-02
2020-09-16,05:33:05.019,259.23130810,6221.551394,260.23130810,1600234385.020,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871163652E+00,1.9894891009E+00,4.0310116524E+02,4.0368586266E+02,9.0984776604E-02
2020-09-16,05:33:05.052,259.23130848,6221.551404,260.23130848,1600234385.053,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793567E+00,1.9885509736E+00,4.0310116524E+02,4.0368586266E+02,9.0984776604E-02
2020-09-16,05:33:05.075,259.23130874,6221.551410,260.23130874,1600234385.075,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793567E+00,1.9885497547E+00,4.0310116524E+02,4.0368556192E+02,9.0891240462E-02
2020-09-16,05:33:05.095,259.23130897,6221.551415,260.23130897,1600234385.095,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793567E+00,1.9885485358E+00,4.0311513397E+02,4.0369925016E+02,9.0891240462E-02
2020-09-16,05:33:05.124,259.23130931,6221.551423,260.23130931,1600234385.124,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861875590E+00,1.9885567479E+00,4.0311513397E+02,4.0369925016E+02,9.0891240462E-02
2020-09-16,05:33:05.144,259.23130955,6221.551429,260.23130955,1600234385.145,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861875590E+00,1.9885575105E+00,4.0311513397E+02,4.0369943832E+02,9.0949759860E-02
2020-09-16,05:33:05.165,259.23130979,6221.551435,260.23130979,1600234385.166,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861875590E+00,1.9885582730E+00,4.0312338567E+02,4.0370789014E+02,9.0949759860E-02
2020-09-16,05:33:05.194,259.23131012,6221.551443,260.23131012,1600234385.194,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861085605E+00,1.9884791803E+00,4.0312338567E+02,4.0370789014E+02,9.0949759860E-02
2020-09-16,05:33:05.217,259.23131038,6221.551449,260.23131038,1600234385.217,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861085605E+00,1.9884771979E+00,4.0312338567E+02,4.0370740098E+02,9.0797627366E-02
2020-09-16,05:33:05.239,259.23131064,6221.551455,260.23131064,1600234385.239,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861085605E+00,1.9884752155E+00,4.0315563024E+02,4.0373920306E+02,9.0797627366E-02
2020-09-16,05:33:05.269,259.23131098,6221.551464,260.23131098,1600234385.269,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872210993E+00,1.9895890800E+00,4.0315563024E+02,4.0373920306E+02,9.0797627366E-02
2020-09-16,05:33:05.289,259.23131123,6221.551469,260.23131123,1600234385.290,0,963,1.5145770264E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872210993E+00,1.9895906084E+00,4.0315563024E+02,4.0373958000E+02,9.0914848722E-02
2020-09-16,05:33:05.311,259.23131147,6221.551475,260.23131147,1600234385.311,0,963,1.5147230530E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872210993E+00,1.9895921367E+00,4.0307322782E+02,4.0365743508E+02,9.0914848722E-02
2020-09-16,05:33:05.336,259.23131177,6221.551482,260.23131177,1600234385.337,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954548E+00,1.9887655070E+00,4.0307322782E+02,4.0365743508E+02,9.0914848722E-02
2020-09-16,05:33:05.358,259.23131203,6221.551489,260.23131203,1600234385.359,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954548E+00,1.9887639813E+00,4.0307322782E+02,4.0365705872E+02,9.0797782739E-02
2020-09-16,05:33:05.380,259.23131227,6221.551494,260.23131227,1600234385.380,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954548E+00,1.9887624557E+00,4.0303339314E+02,4.0361679002E+02,9.0797782739E-02
2020-09-16,05:33:05.411,259.23131263,6221.551503,260.23131263,1600234385.411,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747862E+00,1.9888418816E+00,4.0303339314E+02,4.0361679002E+02,9.0797782739E-02
2020-09-16,05:33:05.437,259.23131293,6221.551510,260.23131293,1600234385.437,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747862E+00,1.9888466152E+00,4.0303339314E+02,4.0361795756E+02,9.1160980535E-02
2020-09-16,05:33:05.460,259.23131321,6221.551517,260.23131321,1600234385.461,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864747862E+00,1.9888513489E+00,4.0307837431E+02,4.0366417166E+02,9.1160980535E-02
2020-09-16,05:33:05.490,259.23131354,6221.551525,260.23131354,1600234385.490,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081613E+00,1.9887846442E+00,4.0307837431E+02,4.0366417166E+02,9.1160980535E-02
2020-09-16,05:33:05.510,259.23131378,6221.551531,260.23131378,1600234385.511,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081613E+00,1.9887807463E+00,4.0307837431E+02,4.0366321010E+02,9.0861896181E-02
2020-09-16,05:33:05.532,259.23131403,6221.551537,260.23131403,1600234385.532,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081613E+00,1.9887768485E+00,4.0313976087E+02,4.0372372403E+02,9.0861896181E-02
2020-09-16,05:33:05.561,259.23131436,6221.551545,260.23131436,1600234385.561,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593339E+00,1.9894287976E+00,4.0313976087E+02,4.0372372403E+02,9.0861896181E-02
2020-09-16,05:33:05.582,259.23131461,6221.551551,260.23131461,1600234385.582,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593339E+00,1.9894310854E+00,4.0313976087E+02,4.0372428831E+02,9.1037383255E-02
2020-09-16,05:33:05.602,259.23131485,6221.551556,260.23131485,1600234385.603,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870593339E+00,1.9894333733E+00,4.0316991950E+02,4.0375505498E+02,9.1037383255E-02
2020-09-16,05:33:05.630,259.23131516,6221.551564,260.23131516,1600234385.630,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646991E+00,1.9889381475E+00,4.0316991950E+02,4.0375505498E+02,9.1037383255E-02
2020-09-16,05:33:05.651,259.23131541,6221.551570,260.23131541,1600234385.651,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646991E+00,1.9889354218E+00,4.0316991950E+02,4.0375438247E+02,9.0828254728E-02
2020-09-16,05:33:05.671,259.23131565,6221.551576,260.23131565,1600234385.672,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646991E+00,1.9889326960E+00,4.0292894749E+02,4.0351238905E+02,9.0828254728E-02
2020-09-16,05:33:05.700,259.23131598,6221.551584,260.23131598,1600234385.701,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708394E+00,1.9889388437E+00,4.0292894749E+02,4.0351238905E+02,9.0828254728E-02
2020-09-16,05:33:05.721,259.23131623,6221.551589,260.23131623,1600234385.722,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708394E+00,1.9889411431E+00,4.0292894749E+02,4.0351295604E+02,9.1004680457E-02
2020-09-16,05:33:05.743,259.23131647,6221.551595,260.23131647,1600234385.743,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865708394E+00,1.9889434426E+00,4.0308310187E+02,4.0366790107E+02,9.1004680457E-02
2020-09-16,05:33:05.772,259.23131681,6221.551603,260.23131681,1600234385.772,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262243E+00,1.9888987742E+00,4.0308310187E+02,4.0366790107E+02,9.1004680457E-02
2020-09-16,05:33:05.805,259.23131720,6221.551613,260.23131720,1600234385.806,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262243E+00,1.9888980414E+00,4.0308310187E+02,4.0366772031E+02,9.0948457744E-02
2020-09-16,05:33:05.839,259.23131759,6221.551622,260.23131759,1600234385.840,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262243E+00,1.9888973087E+00,4.0318989675E+02,4.0377448928E+02,9.0948457744E-02
2020-09-16,05:33:05.865,259.23131789,6221.551629,260.23131789,1600234385.866,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863341669E+00,1.9887050221E+00,4.0318989675E+02,4.0377448928E+02,9.0948457744E-02
2020-09-16,05:33:05.888,259.23131815,6221.551636,260.23131815,1600234385.888,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863341669E+00,1.9887061486E+00,4.0318989675E+02,4.0377476727E+02,9.1034900192E-02
2020-09-16,05:33:05.908,259.23131839,6221.551641,260.23131839,1600234385.909,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863341669E+00,1.9887072751E+00,4.0314987097E+02,4.0373496139E+02,9.1034900192E-02
2020-09-16,05:33:05.934,259.23131869,6221.551649,260.23131869,1600234385.935,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873254292E+00,1.9896997217E+00,4.0314987097E+02,4.0373496139E+02,9.1034900192E-02
2020-09-16,05:33:05.956,259.23131894,6221.551654,260.23131894,1600234385.956,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873254292E+00,1.9896978324E+00,4.0314987097E+02,4.0373449545E+02,9.0890000747E-02
2020-09-16,05:33:05.976,259.23131918,6221.551660,260.23131918,1600234385.977,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873254292E+00,1.9896959431E+00,4.0319537165E+02,4.0377959613E+02,9.0890000747E-02
2020-09-16,05:33:06.003,259.23131948,6221.551668,260.23131948,1600234386.003,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740298E+00,1.9891438859E+00,4.0319537165E+02,4.0377959613E+02,9.0890000747E-02
2020-09-16,05:33:06.023,259.23131972,6221.551673,260.23131972,1600234386.024,0,963,1.5150637817E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740298E+00,1.9891423475E+00,4.0319537165E+02,4.0377921659E+02,9.0771981545E-02
2020-09-16,05:33:06.048,259.23132000,6221.551680,260.23132000,1600234386.048,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740298E+00,1.9891408092E+00,4.0308731529E+02,4.0367062432E+02,9.0771981545E-02
2020-09-16,05:33:06.078,259.23132036,6221.551689,260.23132036,1600234386.079,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869084288E+00,1.9892753683E+00,4.0308731529E+02,4.0367062432E+02,9.0771981545E-02
2020-09-16,05:33:06.102,259.23132064,6221.551695,260.23132064,1600234386.103,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869084288E+00,1.9892753594E+00,4.0308731529E+02,4.0367062214E+02,9.0771303435E-02
2020-09-16,05:33:06.128,259.23132094,6221.551702,260.23132094,1600234386.129,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869084288E+00,1.9892753506E+00,4.0303572301E+02,4.0361895303E+02,9.0771303435E-02
2020-09-16,05:33:06.161,259.23132131,6221.551711,260.23132131,1600234386.161,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863427166E+00,1.9887089645E+00,4.0303572301E+02,4.0361895303E+02,9.0771303435E-02
2020-09-16,05:33:06.181,259.23132155,6221.551717,260.23132155,1600234386.182,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863427166E+00,1.9887106962E+00,4.0303572301E+02,4.0361938018E+02,9.0904180390E-02
2020-09-16,05:33:06.203,259.23132181,6221.551723,260.23132181,1600234386.204,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863427166E+00,1.9887124279E+00,4.0306671608E+02,4.0365084531E+02,9.0904180390E-02
2020-09-16,05:33:06.232,259.23132213,6221.551731,260.23132213,1600234386.232,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862846338E+00,1.9886542758E+00,4.0306671608E+02,4.0365084531E+02,9.0904180390E-02
2020-09-16,05:33:06.253,259.23132237,6221.551737,260.23132237,1600234386.253,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862846338E+00,1.9886548637E+00,4.0306671608E+02,4.0365099035E+02,9.0949294412E-02
2020-09-16,05:33:06.273,259.23132262,6221.551743,260.23132262,1600234386.274,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862846338E+00,1.9886554516E+00,4.0304681466E+02,4.0363120511E+02,9.0949294412E-02
2020-09-16,05:33:06.302,259.23132295,6221.551751,260.23132295,1600234386.303,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857711267E+00,1.9881413316E+00,4.0304681466E+02,4.0363120511E+02,9.0949294412E-02
2020-09-16,05:33:06.323,259.23132319,6221.551757,260.23132319,1600234386.324,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857711267E+00,1.9881375624E+00,4.0304681466E+02,4.0363027508E+02,9.0659994413E-02
2020-09-16,05:33:06.345,259.23132344,6221.551763,260.23132344,1600234386.345,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857711267E+00,1.9881337933E+00,4.0300045400E+02,4.0358291740E+02,9.0659994413E-02
2020-09-16,05:33:06.375,259.23132380,6221.551771,260.23132380,1600234386.376,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527373E+00,1.9889163338E+00,4.0300045400E+02,4.0358291740E+02,9.0659994413E-02
2020-09-16,05:33:06.401,259.23132409,6221.551778,260.23132409,1600234386.401,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527373E+00,1.9889180877E+00,4.0300045400E+02,4.0358334995E+02,9.0794561398E-02
2020-09-16,05:33:06.421,259.23132433,6221.551784,260.23132433,1600234386.422,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527373E+00,1.9889198416E+00,4.0308709667E+02,4.0367055058E+02,9.0794561398E-02
2020-09-16,05:33:06.450,259.23132465,6221.551792,260.23132465,1600234386.450,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762598E+00,1.9886430347E+00,4.0308709667E+02,4.0367055058E+02,9.0794561398E-02
2020-09-16,05:33:06.471,259.23132491,6221.551798,260.23132491,1600234386.472,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762598E+00,1.9886451247E+00,4.0308709667E+02,4.0367106619E+02,9.0954935410E-02
2020-09-16,05:33:06.493,259.23132515,6221.551804,260.23132515,1600234386.493,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762598E+00,1.9886472147E+00,4.0309141082E+02,4.0367590220E+02,9.0954935410E-02
2020-09-16,05:33:06.523,259.23132551,6221.551812,260.23132551,1600234386.524,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866120934E+00,1.9889834491E+00,4.0309141082E+02,4.0367590220E+02,9.0954935410E-02
2020-09-16,05:33:06.551,259.23132582,6221.551820,260.23132582,1600234386.551,0,963,1.5148751831E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866120934E+00,1.9889807963E+00,4.0309141082E+02,4.0367524785E+02,9.0751409527E-02
2020-09-16,05:33:06.572,259.23132606,6221.551826,260.23132606,1600234386.572,0,963,1.5150238037E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866120934E+00,1.9889781436E+00,4.0310357038E+02,4.0368677065E+02,9.0751409527E-02
2020-09-16,05:33:06.602,259.23132642,6221.551834,260.23132642,1600234386.603,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862795655E+00,1.9886452196E+00,4.0310357038E+02,4.0368677065E+02,9.0751409527E-02
2020-09-16,05:33:06.624,259.23132667,6221.551840,260.23132667,1600234386.624,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862795655E+00,1.9886492556E+00,4.0310357038E+02,4.0368776639E+02,9.1061110657E-02
2020-09-16,05:33:06.644,259.23132691,6221.551846,260.23132691,1600234386.645,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862795655E+00,1.9886532916E+00,4.0310655990E+02,4.0369175600E+02,9.1061110657E-02
2020-09-16,05:33:06.671,259.23132722,6221.551853,260.23132722,1600234386.672,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067389E+00,1.9888807365E+00,4.0310655990E+02,4.0369175600E+02,9.1061110657E-02
2020-09-16,05:33:06.693,259.23132747,6221.551859,260.23132747,1600234386.693,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067389E+00,1.9888784835E+00,4.0310655990E+02,4.0369120020E+02,9.0888244970E-02
2020-09-16,05:33:06.713,259.23132771,6221.551865,260.23132771,1600234386.714,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067389E+00,1.9888762305E+00,4.0311645197E+02,4.0370055081E+02,9.0888244970E-02
2020-09-16,05:33:06.743,259.23132804,6221.551873,260.23132804,1600234386.743,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865233658E+00,1.9888928772E+00,4.0311645197E+02,4.0370055081E+02,9.0888244970E-02
2020-09-16,05:33:06.766,259.23132832,6221.551880,260.23132832,1600234386.767,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865233658E+00,1.9888922706E+00,4.0311645197E+02,4.0370040115E+02,9.0841700454E-02
2020-09-16,05:33:06.788,259.23132856,6221.551886,260.23132856,1600234386.788,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865233658E+00,1.9888916640E+00,4.0309172150E+02,4.0367548521E+02,9.0841700454E-02
2020-09-16,05:33:06.815,259.23132889,6221.551893,260.23132889,1600234386.816,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965783E+00,1.9897659174E+00,4.0309172150E+02,4.0367548521E+02,9.0841700454E-02
2020-09-16,05:33:06.838,259.23132914,6221.551899,260.23132914,1600234386.838,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965783E+00,1.9897700466E+00,4.0309172150E+02,4.0367650336E+02,9.1158380747E-02
2020-09-16,05:33:06.858,259.23132939,6221.551905,260.23132939,1600234386.859,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873965783E+00,1.9897741759E+00,4.0304307430E+02,4.0362880363E+02,9.1158380747E-02
2020-09-16,05:33:06.887,259.23132971,6221.551913,260.23132971,1600234386.887,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266185E+00,1.9891034147E+00,4.0304307430E+02,4.0362880363E+02,9.1158380747E-02
2020-09-16,05:33:06.918,259.23133008,6221.551922,260.23133008,1600234386.919,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266185E+00,1.9891013036E+00,4.0304307430E+02,4.0362828297E+02,9.0996420405E-02
2020-09-16,05:33:06.950,259.23133045,6221.551931,260.23133045,1600234386.951,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266185E+00,1.9890991925E+00,4.0312791704E+02,4.0371272813E+02,9.0996420405E-02
2020-09-16,05:33:06.976,259.23133075,6221.551938,260.23133075,1600234386.977,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525816E+00,1.9891251865E+00,4.0312791704E+02,4.0371272813E+02,9.0996420405E-02
2020-09-16,05:33:06.997,259.23133100,6221.551944,260.23133100,1600234386.998,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525816E+00,1.9891220713E+00,4.0312791704E+02,4.0371195971E+02,9.0757437460E-02
2020-09-16,05:33:07.019,259.23133124,6221.551950,260.23133124,1600234387.019,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525816E+00,1.9891189562E+00,4.0308065429E+02,4.0366386017E+02,9.0757437460E-02
2020-09-16,05:33:07.048,259.23133157,6221.551958,260.23133157,1600234387.048,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863097299E+00,1.9886755771E+00,4.0308065429E+02,4.0366386017E+02,9.0757437460E-02
2020-09-16,05:33:07.069,259.23133182,6221.551964,260.23133182,1600234387.069,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863097299E+00,1.9886780858E+00,4.0308065429E+02,4.0366447905E+02,9.0949936916E-02
2020-09-16,05:33:07.089,259.23133206,6221.551969,260.23133206,1600234387.090,0,963,1.5152467346E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863097299E+00,1.9886805944E+00,4.0300290967E+02,4.0358724059E+02,9.0949936916E-02
2020-09-16,05:33:07.118,259.23133240,6221.551977,260.23133240,1600234387.119,0,963,1.5151694183E+02,5.9997795105E+01,2.5993750000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639418E+00,1.9891353485E+00,4.0300290967E+02,4.0358724059E+02,9.0949936916E-02
2020-09-16,05:33:07.140,259.23133264,6221.551983,260.23133264,1600234387.140,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639418E+00,1.9891337379E+00,4.0300290967E+02,4.0358684342E+02,9.0826375557E-02
2020-09-16,05:33:07.161,259.23133288,6221.551989,260.23133288,1600234387.161,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639418E+00,1.9891321273E+00,4.0304453082E+02,4.0362812766E+02,9.0826375557E-02
2020-09-16,05:33:07.187,259.23133319,6221.551997,260.23133319,1600234387.188,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863429050E+00,1.9887105885E+00,4.0304453082E+02,4.0362812766E+02,9.0826375557E-02
2020-09-16,05:33:07.210,259.23133346,6221.552003,260.23133346,1600234387.211,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863429050E+00,1.9887123945E+00,4.0304453082E+02,4.0362857314E+02,9.0964952117E-02
2020-09-16,05:33:07.236,259.23133376,6221.552010,260.23133376,1600234387.237,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863429050E+00,1.9887142004E+00,4.0298814975E+02,4.0357255580E+02,9.0964952117E-02
2020-09-16,05:33:07.269,259.23133413,6221.552019,260.23133413,1600234387.269,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862137252E+00,1.9885848665E+00,4.0298814975E+02,4.0357255580E+02,9.0964952117E-02
2020-09-16,05:33:07.289,259.23133437,6221.552025,260.23133437,1600234387.290,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862137252E+00,1.9885840982E+00,4.0298814975E+02,4.0357236630E+02,9.0905999078E-02
2020-09-16,05:33:07.311,259.23133462,6221.552031,260.23133462,1600234387.311,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862137252E+00,1.9885833300E+00,4.0310129087E+02,4.0368548190E+02,9.0905999078E-02
2020-09-16,05:33:07.339,259.23133495,6221.552039,260.23133495,1600234387.340,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223069E+00,1.9889923991E+00,4.0310129087E+02,4.0368548190E+02,9.0905999078E-02
2020-09-16,05:33:07.361,259.23133520,6221.552045,260.23133520,1600234387.361,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223069E+00,1.9889926699E+00,4.0310129087E+02,4.0368554871E+02,9.0926778354E-02
2020-09-16,05:33:07.382,259.23133545,6221.552051,260.23133545,1600234387.383,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223069E+00,1.9889929408E+00,4.0310238424E+02,4.0368671047E+02,9.0926778354E-02
2020-09-16,05:33:07.411,259.23133578,6221.552059,260.23133578,1600234387.411,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875675733E+00,1.9899393352E+00,4.0310238424E+02,4.0368671047E+02,9.0926778354E-02
2020-09-16,05:33:07.431,259.23133602,6221.552064,260.23133602,1600234387.432,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875675733E+00,1.9899394476E+00,4.0310238424E+02,4.0368673817E+02,9.0935393990E-02
2020-09-16,05:33:07.453,259.23133626,6221.552070,260.23133626,1600234387.453,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875675733E+00,1.9899395599E+00,4.0307972586E+02,4.0366407465E+02,9.0935393990E-02
2020-09-16,05:33:07.480,259.23133657,6221.552078,260.23133657,1600234387.480,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265954E+00,1.9895981751E+00,4.0307972586E+02,4.0366407465E+02,9.0935393990E-02
2020-09-16,05:33:07.500,259.23133682,6221.552084,260.23133682,1600234387.501,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265954E+00,1.9895967159E+00,4.0307972586E+02,4.0366371484E+02,9.0823478930E-02
2020-09-16,05:33:07.523,259.23133707,6221.552090,260.23133707,1600234387.523,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265954E+00,1.9895952568E+00,4.0317040460E+02,4.0375416507E+02,9.0823478930E-02
2020-09-16,05:33:07.552,259.23133742,6221.552098,260.23133742,1600234387.553,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067461E+00,1.9890747878E+00,4.0317040460E+02,4.0375416507E+02,9.0823478930E-02
2020-09-16,05:33:07.573,259.23133766,6221.552104,260.23133766,1600234387.574,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067461E+00,1.9890765514E+00,4.0317040460E+02,4.0375460014E+02,9.0958774720E-02
2020-09-16,05:33:07.595,259.23133792,6221.552110,260.23133792,1600234387.596,0,963,1.5151608276E+02,5.9997795105E+01,2.6000000000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067461E+00,1.9890783149E+00,4.0307147684E+02,4.0365596400E+02,9.0958774720E-02
2020-09-16,05:33:07.628,259.23133830,6221.552119,260.23133830,1600234387.629,0,963,1.5151539394E+02,5.9997795105E+01,2.5995535714E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677687E+00,1.9891394103E+00,4.0307147684E+02,4.0365596400E+02,9.0958774720E-02
2020-09-16,05:33:07.655,259.23133861,6221.552127,260.23133861,1600234387.656,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677687E+00,1.9891378774E+00,4.0307147684E+02,4.0365558593E+02,9.0841175819E-02
2020-09-16,05:33:07.677,259.23133887,6221.552133,260.23133887,1600234387.678,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677687E+00,1.9891363445E+00,4.0303794724E+02,4.0362162971E+02,9.0841175819E-02
2020-09-16,05:33:07.710,259.23133925,6221.552142,260.23133925,1600234387.711,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751805E+00,1.9893440036E+00,4.0303794724E+02,4.0362162971E+02,9.0841175819E-02
2020-09-16,05:33:07.732,259.23133949,6221.552148,260.23133949,1600234387.732,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751805E+00,1.9893455420E+00,4.0303794724E+02,4.0362200904E+02,9.0959178391E-02
2020-09-16,05:33:07.753,259.23133973,6221.552154,260.23133973,1600234387.753,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751805E+00,1.9893470803E+00,4.0299487620E+02,4.0357925488E+02,9.0959178391E-02
2020-09-16,05:33:07.782,259.23134007,6221.552162,260.23134007,1600234387.782,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144378E+00,1.9889859069E+00,4.0299487620E+02,4.0357925488E+02,9.0959178391E-02
2020-09-16,05:33:07.802,259.23134031,6221.552167,260.23134031,1600234387.803,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144378E+00,1.9889869022E+00,4.0299487620E+02,4.0357950034E+02,9.1035544122E-02
2020-09-16,05:33:07.823,259.23134056,6221.552173,260.23134056,1600234387.824,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144378E+00,1.9889878976E+00,4.0301708155E+02,4.0360198338E+02,9.1035544122E-02
2020-09-16,05:33:07.851,259.23134087,6221.552181,260.23134087,1600234387.851,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571509E+00,1.9885300644E+00,4.0301708155E+02,4.0360198338E+02,9.1035544122E-02
2020-09-16,05:33:07.871,259.23134111,6221.552187,260.23134111,1600234387.872,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571509E+00,1.9885274315E+00,4.0301708155E+02,4.0360133390E+02,9.0833497750E-02
2020-09-16,05:33:07.892,259.23134135,6221.552192,260.23134135,1600234387.893,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571509E+00,1.9885247987E+00,4.0315360711E+02,4.0373740769E+02,9.0833497750E-02
2020-09-16,05:33:07.921,259.23134168,6221.552200,260.23134168,1600234387.921,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649996E+00,1.9892334912E+00,4.0315360711E+02,4.0373740769E+02,9.0833497750E-02
2020-09-16,05:33:07.943,259.23134193,6221.552206,260.23134193,1600234387.943,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649996E+00,1.9892349098E+00,4.0315360711E+02,4.0373775765E+02,9.0942328072E-02
2020-09-16,05:33:07.963,259.23134218,6221.552212,260.23134218,1600234387.964,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649996E+00,1.9892363285E+00,4.0302202825E+02,4.0360633797E+02,9.0942328072E-02
2020-09-16,05:33:07.993,259.23134251,6221.552220,260.23134251,1600234387.993,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650544E+00,1.9893365027E+00,4.0302202825E+02,4.0360633797E+02,9.0942328072E-02
2020-09-16,05:33:08.029,259.23134293,6221.552230,260.23134293,1600234388.029,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650544E+00,1.9893384991E+00,4.0302202825E+02,4.0360683024E+02,9.1095466261E-02
2020-09-16,05:33:08.061,259.23134330,6221.552239,260.23134330,1600234388.061,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650544E+00,1.9893404954E+00,4.0309370485E+02,4.0367910321E+02,9.1095466261E-02
2020-09-16,05:33:08.089,259.23134363,6221.552247,260.23134363,1600234388.090,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864772207E+00,1.9888520786E+00,4.0309370485E+02,4.0367910321E+02,9.1095466261E-02
2020-09-16,05:33:08.111,259.23134388,6221.552253,260.23134388,1600234388.111,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864772207E+00,1.9888478542E+00,4.0309370485E+02,4.0367806112E+02,9.0771346013E-02
2020-09-16,05:33:08.131,259.23134412,6221.552259,260.23134412,1600234388.132,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864772207E+00,1.9888436299E+00,4.0311691403E+02,4.0370026181E+02,9.0771346013E-02
2020-09-16,05:33:08.161,259.23134446,6221.552267,260.23134446,1600234388.161,0,963,1.5150643921E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863312241E+00,1.9886974594E+00,4.0311691403E+02,4.0370026181E+02,9.0771346013E-02
2020-09-16,05:33:08.181,259.23134470,6221.552273,260.23134470,1600234388.182,0,963,1.5151570638E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863312241E+00,1.9886987488E+00,4.0311691403E+02,4.0370057992E+02,9.0870285519E-02
2020-09-16,05:33:08.203,259.23134495,6221.552279,260.23134495,1600234388.204,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863312241E+00,1.9887000382E+00,4.0306454414E+02,4.0364845229E+02,9.0870285519E-02
2020-09-16,05:33:08.230,259.23134525,6221.552286,260.23134525,1600234388.230,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887141E+00,1.9891580738E+00,4.0306454414E+02,4.0364845229E+02,9.0870285519E-02
2020-09-16,05:33:08.250,259.23134550,6221.552292,260.23134550,1600234388.251,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887141E+00,1.9891572639E+00,4.0306454414E+02,4.0364825253E+02,9.0808150208E-02
2020-09-16,05:33:08.273,259.23134575,6221.552298,260.23134575,1600234388.273,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887141E+00,1.9891564539E+00,4.0303339951E+02,4.0361686305E+02,9.0808150208E-02
2020-09-16,05:33:08.302,259.23134610,6221.552306,260.23134610,1600234388.303,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873678505E+00,1.9897362805E+00,4.0303339951E+02,4.0361686305E+02,9.0808150208E-02
2020-09-16,05:33:08.323,259.23134634,6221.552312,260.23134634,1600234388.324,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873678505E+00,1.9897367632E+00,4.0303339951E+02,4.0361698206E+02,9.0845171778E-02
2020-09-16,05:33:08.351,259.23134666,6221.552320,260.23134666,1600234388.351,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873678505E+00,1.9897372460E+00,4.0321069667E+02,4.0379465501E+02,9.0845171778E-02
2020-09-16,05:33:08.384,259.23134705,6221.552329,260.23134705,1600234388.385,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622773E+00,1.9886303546E+00,4.0321069667E+02,4.0379465501E+02,9.0845171778E-02
2020-09-16,05:33:08.405,259.23134729,6221.552335,260.23134729,1600234388.406,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622773E+00,1.9886307365E+00,4.0321069667E+02,4.0379474925E+02,9.0874476386E-02
2020-09-16,05:33:08.427,259.23134753,6221.552341,260.23134753,1600234388.427,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622773E+00,1.9886311184E+00,4.0300796324E+02,4.0359181636E+02,9.0874476386E-02
2020-09-16,05:33:08.456,259.23134787,6221.552349,260.23134787,1600234388.456,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534715E+00,1.9898237332E+00,4.0300796324E+02,4.0359181636E+02,9.0874476386E-02
2020-09-16,05:33:08.476,259.23134811,6221.552355,260.23134811,1600234388.477,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534715E+00,1.9898228458E+00,4.0300796324E+02,4.0359159760E+02,9.0806420106E-02
2020-09-16,05:33:08.497,259.23134836,6221.552361,260.23134836,1600234388.498,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534715E+00,1.9898219584E+00,4.0313467584E+02,4.0371827487E+02,9.0806420106E-02
2020-09-16,05:33:08.525,259.23134867,6221.552368,260.23134867,1600234388.525,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866030046E+00,1.9889704780E+00,4.0313467584E+02,4.0371827487E+02,9.0806420106E-02
2020-09-16,05:33:08.545,259.23134890,6221.552374,260.23134890,1600234388.545,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866030046E+00,1.9889722477E+00,4.0313467584E+02,4.0371871145E+02,9.0942197112E-02
2020-09-16,05:33:08.565,259.23134914,6221.552379,260.23134914,1600234388.566,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866030046E+00,1.9889740174E+00,4.0306925957E+02,4.0365363693E+02,9.0942197112E-02
2020-09-16,05:33:08.596,259.23134950,6221.552388,260.23134950,1600234388.597,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877974E+00,1.9892591501E+00,4.0306925957E+02,4.0365363693E+02,9.0942197112E-02
2020-09-16,05:33:08.618,259.23134976,6221.552394,260.23134976,1600234388.619,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877974E+00,1.9892575577E+00,4.0306925957E+02,4.0365324421E+02,9.0820044023E-02
2020-09-16,05:33:08.640,259.23135000,6221.552400,260.23135000,1600234388.640,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877974E+00,1.9892559653E+00,4.0308470670E+02,4.0366832100E+02,9.0820044023E-02
2020-09-16,05:33:08.665,259.23135030,6221.552407,260.23135030,1600234388.666,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867615922E+00,1.9891296097E+00,4.0308470670E+02,4.0366832100E+02,9.0820044023E-02
2020-09-16,05:33:08.687,259.23135056,6221.552413,260.23135056,1600234388.688,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867615922E+00,1.9891300703E+00,4.0308470670E+02,4.0366843460E+02,9.0855378456E-02
2020-09-16,05:33:08.709,259.23135080,6221.552419,260.23135080,1600234388.709,0,963,1.5153424072E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867615922E+00,1.9891305309E+00,4.0311809123E+02,4.0370198109E+02,9.0855378456E-02
2020-09-16,05:33:08.743,259.23135119,6221.552429,260.23135119,1600234388.743,0,963,1.5156643241E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854331927E+00,1.9878005475E+00,4.0311809123E+02,4.0370198109E+02,9.0855378456E-02
2020-09-16,05:33:08.769,259.23135149,6221.552436,260.23135149,1600234388.769,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854331927E+00,1.9878005428E+00,4.0311809123E+02,4.0370197993E+02,9.0855018332E-02
2020-09-16,05:33:08.789,259.23135174,6221.552442,260.23135174,1600234388.790,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854331927E+00,1.9878005381E+00,4.0308494899E+02,4.0366878853E+02,9.0855018332E-02
2020-09-16,05:33:08.819,259.23135207,6221.552450,260.23135207,1600234388.819,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499942E+00,1.9895193866E+00,4.0308494899E+02,4.0366878853E+02,9.0855018332E-02
2020-09-16,05:33:08.839,259.23135231,6221.552456,260.23135231,1600234388.840,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499942E+00,1.9895206609E+00,4.0308494899E+02,4.0366910277E+02,9.0952758757E-02
2020-09-16,05:33:08.862,259.23135258,6221.552462,260.23135258,1600234388.863,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871499942E+00,1.9895219352E+00,4.0303578288E+02,4.0362017961E+02,9.0952758757E-02
2020-09-16,05:33:08.892,259.23135293,6221.552470,260.23135293,1600234388.893,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943785E+00,1.9895663725E+00,4.0303578288E+02,4.0362017961E+02,9.0952758757E-02
2020-09-16,05:33:08.914,259.23135317,6221.552476,260.23135317,1600234388.914,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943785E+00,1.9895657260E+00,4.0303578288E+02,4.0362002022E+02,9.0903176644E-02
2020-09-16,05:33:08.934,259.23135341,6221.552482,260.23135341,1600234388.935,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943785E+00,1.9895650796E+00,4.0318706572E+02,4.0377136291E+02,9.0903176644E-02
2020-09-16,05:33:08.960,259.23135372,6221.552489,260.23135372,1600234388.961,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875997604E+00,1.9899709451E+00,4.0318706572E+02,4.0377136291E+02,9.0903176644E-02
2020-09-16,05:33:08.982,259.23135396,6221.552495,260.23135396,1600234388.982,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875997604E+00,1.9899721092E+00,4.0318706572E+02,4.0377164998E+02,9.0992443227E-02
2020-09-16,05:33:09.003,259.23135420,6221.552501,260.23135420,1600234389.003,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875997604E+00,1.9899732733E+00,4.0312842295E+02,4.0371320920E+02,9.0992443227E-02
2020-09-16,05:33:09.032,259.23135454,6221.552509,260.23135454,1600234389.032,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870010920E+00,1.9893738900E+00,4.0312842295E+02,4.0371320920E+02,9.0992443227E-02
2020-09-16,05:33:09.053,259.23135479,6221.552515,260.23135479,1600234389.054,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870010920E+00,1.9893694394E+00,4.0312842295E+02,4.0371211147E+02,9.0651045055E-02
2020-09-16,05:33:09.073,259.23135502,6221.552521,260.23135502,1600234389.074,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870010920E+00,1.9893649887E+00,4.0315275822E+02,4.0373538419E+02,9.0651045055E-02
2020-09-16,05:33:09.104,259.23135537,6221.552529,260.23135537,1600234389.104,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882575752E+00,1.9906229667E+00,4.0315275822E+02,4.0373538419E+02,9.0651045055E-02
2020-09-16,05:33:09.135,259.23135574,6221.552538,260.23135574,1600234389.136,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882575752E+00,1.9906246377E+00,4.0315275822E+02,4.0373579611E+02,9.0779144600E-02
2020-09-16,05:33:09.168,259.23135612,6221.552547,260.23135612,1600234389.169,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882575752E+00,1.9906263087E+00,4.0316867975E+02,4.0375215259E+02,9.0779144600E-02
2020-09-16,05:33:09.197,259.23135646,6221.552555,260.23135646,1600234389.198,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256542E+00,1.9898935158E+00,4.0316867975E+02,4.0375215259E+02,9.0779144600E-02
2020-09-16,05:33:09.219,259.23135670,6221.552561,260.23135670,1600234389.219,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256542E+00,1.9898954122E+00,4.0316867975E+02,4.0375262024E+02,9.0924571779E-02
2020-09-16,05:33:09.240,259.23135694,6221.552567,260.23135694,1600234389.240,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875256542E+00,1.9898973085E+00,4.0310181575E+02,4.0368612697E+02,9.0924571779E-02
2020-09-16,05:33:09.269,259.23135728,6221.552575,260.23135728,1600234389.269,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868038850E+00,1.9891746781E+00,4.0310181575E+02,4.0368612697E+02,9.0924571779E-02
2020-09-16,05:33:09.289,259.23135752,6221.552581,260.23135752,1600234389.290,0,963,1.5156890869E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868038850E+00,1.9891745166E+00,4.0310181575E+02,4.0368608713E+02,9.0912182530E-02
2020-09-16,05:33:09.311,259.23135777,6221.552586,260.23135777,1600234389.311,0,963,1.5156191864E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868038850E+00,1.9891743551E+00,4.0311099955E+02,4.0369524442E+02,9.0912182530E-02
2020-09-16,05:33:09.339,259.23135810,6221.552594,260.23135810,1600234389.340,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246159E+00,1.9892952300E+00,4.0311099955E+02,4.0369524442E+02,9.0912182530E-02
2020-09-16,05:33:09.361,259.23135834,6221.552600,260.23135834,1600234389.361,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246159E+00,1.9892970391E+00,4.0311099955E+02,4.0369569062E+02,9.1050957858E-02
2020-09-16,05:33:09.381,259.23135859,6221.552606,260.23135859,1600234389.382,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869246159E+00,1.9892988482E+00,4.0315462837E+02,4.0373982896E+02,9.1050957858E-02
2020-09-16,05:33:09.411,259.23135892,6221.552614,260.23135892,1600234389.411,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868355415E+00,1.9892096673E+00,4.0315462837E+02,4.0373982896E+02,9.1050957858E-02
2020-09-16,05:33:09.431,259.23135917,6221.552620,260.23135917,1600234389.432,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868355415E+00,1.9892061899E+00,4.0315462837E+02,4.0373897117E+02,9.0784198139E-02
2020-09-16,05:33:09.459,259.23135948,6221.552628,260.23135948,1600234389.459,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868355415E+00,1.9892027126E+00,4.0307703792E+02,4.0366041063E+02,9.0784198139E-02
2020-09-16,05:33:09.490,259.23135984,6221.552636,260.23135984,1600234389.490,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865144E+00,1.9890535080E+00,4.0307703792E+02,4.0366041063E+02,9.0784198139E-02
2020-09-16,05:33:09.510,259.23136008,6221.552642,260.23136008,1600234389.511,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865144E+00,1.9890552051E+00,4.0307703792E+02,4.0366082924E+02,9.0914402719E-02
2020-09-16,05:33:09.532,259.23136032,6221.552648,260.23136032,1600234389.532,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865144E+00,1.9890569023E+00,4.0314999415E+02,4.0373430981E+02,9.0914402719E-02
2020-09-16,05:33:09.559,259.23136064,6221.552655,260.23136064,1600234389.559,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547773E+00,1.9895257239E+00,4.0314999415E+02,4.0373430981E+02,9.0914402719E-02
2020-09-16,05:33:09.579,259.23136088,6221.552661,260.23136088,1600234389.580,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547773E+00,1.9895247721E+00,4.0314999415E+02,4.0373407506E+02,9.0841399176E-02
2020-09-16,05:33:09.601,259.23136112,6221.552667,260.23136112,1600234389.601,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547773E+00,1.9895238203E+00,4.0317478546E+02,4.0375866752E+02,9.0841399176E-02
2020-09-16,05:33:09.630,259.23136146,6221.552675,260.23136146,1600234389.630,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253550E+00,1.9888936476E+00,4.0317478546E+02,4.0375866752E+02,9.0841399176E-02
2020-09-16,05:33:09.651,259.23136170,6221.552681,260.23136170,1600234389.651,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253550E+00,1.9888940056E+00,4.0317478546E+02,4.0375875586E+02,9.0868868201E-02
2020-09-16,05:33:09.673,259.23136196,6221.552687,260.23136196,1600234389.673,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253550E+00,1.9888943636E+00,4.0314248846E+02,4.0372650041E+02,9.0868868201E-02
2020-09-16,05:33:09.700,259.23136228,6221.552695,260.23136228,1600234389.701,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861466027E+00,1.9885151597E+00,4.0314248846E+02,4.0372650041E+02,9.0868868201E-02
2020-09-16,05:33:09.721,259.23136252,6221.552701,260.23136252,1600234389.722,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861466027E+00,1.9885145006E+00,4.0314248846E+02,4.0372633776E+02,9.0818285222E-02
2020-09-16,05:33:09.743,259.23136277,6221.552706,260.23136277,1600234389.743,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861466027E+00,1.9885138414E+00,4.0307457056E+02,4.0365815888E+02,9.0818285222E-02
2020-09-16,05:33:09.770,259.23136309,6221.552714,260.23136309,1600234389.771,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468281E+00,1.9887143054E+00,4.0307457056E+02,4.0365815888E+02,9.0818285222E-02
2020-09-16,05:33:09.792,259.23136334,6221.552720,260.23136334,1600234389.793,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468281E+00,1.9887142510E+00,4.0307457056E+02,4.0365814547E+02,9.0814113853E-02
2020-09-16,05:33:09.813,259.23136359,6221.552726,260.23136359,1600234389.814,0,963,1.5156114197E+02,5.9997795105E+01,2.5937500000E+01,6.0220970154E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468281E+00,1.9887141967E+00,4.0305923323E+02,4.0364277252E+02,9.0814113853E-02
2020-09-16,05:33:09.846,259.23136397,6221.552735,260.23136397,1600234389.847,0,963,1.5152296230E+02,5.9998776027E+01,2.5937500000E+01,6.0220730373E+01,5.9999085563E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856192781E+00,1.9879857796E+00,4.0305923323E+02,4.0364277252E+02,9.0814113853E-02
2020-09-16,05:33:09.874,259.23136428,6221.552743,260.23136428,1600234389.874,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856192781E+00,1.9879890626E+00,4.0305923323E+02,4.0364358268E+02,9.1066121820E-02
2020-09-16,05:33:09.894,259.23136453,6221.552749,260.23136453,1600234389.895,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856192781E+00,1.9879923457E+00,4.0301548197E+02,4.0360057807E+02,9.1066121820E-02
2020-09-16,05:33:09.921,259.23136484,6221.552756,260.23136484,1600234389.922,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445931E+00,1.9888186470E+00,4.0301548197E+02,4.0360057807E+02,9.1066121820E-02
2020-09-16,05:33:09.943,259.23136508,6221.552762,260.23136508,1600234389.943,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445931E+00,1.9888180415E+00,4.0301548197E+02,4.0360042873E+02,9.1019664489E-02
2020-09-16,05:33:09.963,259.23136532,6221.552768,260.23136532,1600234389.964,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445931E+00,1.9888174361E+00,4.0311682822E+02,4.0370177271E+02,9.1019664489E-02
2020-09-16,05:33:09.990,259.23136564,6221.552775,260.23136564,1600234389.991,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022499E+00,1.9897762368E+00,4.0311682822E+02,4.0370177271E+02,9.1019664489E-02
2020-09-16,05:33:10.012,259.23136588,6221.552781,260.23136588,1600234390.012,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022499E+00,1.9897739945E+00,4.0311682822E+02,4.0370121977E+02,9.0847696237E-02
2020-09-16,05:33:10.032,259.23136611,6221.552787,260.23136611,1600234390.032,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022499E+00,1.9897717522E+00,4.0310305304E+02,4.0368687172E+02,9.0847696237E-02
2020-09-16,05:33:10.061,259.23136645,6221.552795,260.23136645,1600234390.061,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504710E+00,1.9888188385E+00,4.0310305304E+02,4.0368687172E+02,9.0847696237E-02
2020-09-16,05:33:10.082,259.23136669,6221.552801,260.23136669,1600234390.082,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504710E+00,1.9888204743E+00,4.0310305304E+02,4.0368727527E+02,9.0973212275E-02
2020-09-16,05:33:10.102,259.23136693,6221.552806,260.23136693,1600234390.103,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864504710E+00,1.9888221102E+00,4.0312909597E+02,4.0371375953E+02,9.0973212275E-02
2020-09-16,05:33:10.131,259.23136727,6221.552814,260.23136727,1600234390.132,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870984474E+00,1.9894708602E+00,4.0312909597E+02,4.0371375953E+02,9.0973212275E-02
2020-09-16,05:33:10.153,259.23136751,6221.552820,260.23136751,1600234390.153,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870984474E+00,1.9894718736E+00,4.0312909597E+02,4.0371400946E+02,9.1050941961E-02
2020-09-16,05:33:10.174,259.23136775,6221.552826,260.23136775,1600234390.174,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870984474E+00,1.9894728870E+00,4.0309983395E+02,4.0368495490E+02,9.1050941961E-02
2020-09-16,05:33:10.200,259.23136807,6221.552834,260.23136807,1600234390.201,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863503020E+00,1.9887238475E+00,4.0309983395E+02,4.0368495490E+02,9.1050941961E-02
2020-09-16,05:33:10.232,259.23136843,6221.552842,260.23136843,1600234390.232,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863503020E+00,1.9887220000E+00,4.0309983395E+02,4.0368449910E+02,9.0909177748E-02
2020-09-16,05:33:10.263,259.23136880,6221.552851,260.23136880,1600234390.264,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863503020E+00,1.9887201525E+00,4.0306757119E+02,4.0365173379E+02,9.0909177748E-02
2020-09-16,05:33:10.290,259.23136911,6221.552859,260.23136911,1600234390.291,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625271E+00,1.9889326309E+00,4.0306757119E+02,4.0365173379E+02,9.0909177748E-02
2020-09-16,05:33:10.311,259.23136934,6221.552864,260.23136934,1600234390.311,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625271E+00,1.9889292464E+00,4.0306757119E+02,4.0365089897E+02,9.0649507684E-02
2020-09-16,05:33:10.332,259.23136959,6221.552870,260.23136959,1600234390.333,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625271E+00,1.9889258620E+00,4.0309689843E+02,4.0367943379E+02,9.0649507684E-02
2020-09-16,05:33:10.361,259.23136992,6221.552878,260.23136992,1600234390.361,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860644797E+00,1.9884272220E+00,4.0309689843E+02,4.0367943379E+02,9.0649507684E-02
2020-09-16,05:33:10.381,259.23137016,6221.552884,260.23137016,1600234390.382,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860644797E+00,1.9884275868E+00,4.0309689843E+02,4.0367952379E+02,9.0677500537E-02
2020-09-16,05:33:10.403,259.23137041,6221.552890,260.23137041,1600234390.403,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860644797E+00,1.9884279515E+00,4.0315296732E+02,4.0373576374E+02,9.0677500537E-02
2020-09-16,05:33:10.430,259.23137072,6221.552897,260.23137072,1600234390.430,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802148E+00,1.9894448954E+00,4.0315296732E+02,4.0373576374E+02,9.0677500537E-02
2020-09-16,05:33:10.453,259.23137098,6221.552904,260.23137098,1600234390.453,0,963,1.5150769043E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802148E+00,1.9894475066E+00,4.0315296732E+02,4.0373640780E+02,9.0877796032E-02
2020-09-16,05:33:10.476,259.23137125,6221.552910,260.23137125,1600234390.476,0,963,1.5149974823E+02,5.9999168396E+01,2.5956250000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802148E+00,1.9894501179E+00,4.0316476980E+02,4.0374887145E+02,9.0877796032E-02
2020-09-16,05:33:10.503,259.23137157,6221.552918,260.23137157,1600234390.504,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644117E+00,1.9889336997E+00,4.0316476980E+02,4.0374887145E+02,9.0877796032E-02
2020-09-16,05:33:10.523,259.23137181,6221.552923,260.23137181,1600234390.524,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644117E+00,1.9889354739E+00,4.0316476980E+02,4.0374930919E+02,9.1013922796E-02
2020-09-16,05:33:10.551,259.23137212,6221.552931,260.23137212,1600234390.551,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644117E+00,1.9889372482E+00,4.0307605057E+02,4.0366089897E+02,9.1013922796E-02
2020-09-16,05:33:10.584,259.23137250,6221.552940,260.23137250,1600234390.584,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504987E+00,1.9891235574E+00,4.0307605057E+02,4.0366089897E+02,9.1013922796E-02
2020-09-16,05:33:10.605,259.23137275,6221.552946,260.23137275,1600234390.606,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504987E+00,1.9891211526E+00,4.0307605057E+02,4.0366030584E+02,9.0829432405E-02
2020-09-16,05:33:10.627,259.23137300,6221.552952,260.23137300,1600234390.627,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504987E+00,1.9891187478E+00,4.0300603592E+02,4.0358959667E+02,9.0829432405E-02
2020-09-16,05:33:10.655,259.23137333,6221.552960,260.23137333,1600234390.656,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865959627E+00,1.9889640276E+00,4.0300603592E+02,4.0358959667E+02,9.0829432405E-02
2020-09-16,05:33:10.677,259.23137358,6221.552966,260.23137358,1600234390.677,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865959627E+00,1.9889654407E+00,4.0300603592E+02,4.0358994516E+02,9.0937847977E-02
2020-09-16,05:33:10.700,259.23137384,6221.552972,260.23137384,1600234390.700,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865959627E+00,1.9889668538E+00,4.0310274906E+02,4.0368714700E+02,9.0937847977E-02
2020-09-16,05:33:10.726,259.23137416,6221.552980,260.23137416,1600234390.727,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507691E+00,1.9884210095E+00,4.0310274906E+02,4.0368714700E+02,9.0937847977E-02
2020-09-16,05:33:10.747,259.23137440,6221.552986,260.23137440,1600234390.748,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507691E+00,1.9884203718E+00,4.0310274906E+02,4.0368698967E+02,9.0888911881E-02
2020-09-16,05:33:10.769,259.23137464,6221.552991,260.23137464,1600234390.769,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507691E+00,1.9884197342E+00,4.0310443548E+02,4.0368852119E+02,9.0888911881E-02
2020-09-16,05:33:10.796,259.23137495,6221.552999,260.23137495,1600234390.796,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855030634E+00,1.9878713752E+00,4.0310443548E+02,4.0368852119E+02,9.0888911881E-02
2020-09-16,05:33:10.819,259.23137522,6221.553005,260.23137522,1600234390.819,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855030634E+00,1.9878716332E+00,4.0310443548E+02,4.0368858487E+02,9.0908715651E-02
2020-09-16,05:33:10.839,259.23137546,6221.553011,260.23137546,1600234390.840,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855030634E+00,1.9878718912E+00,4.0311014581E+02,4.0369436714E+02,9.0908715651E-02
2020-09-16,05:33:10.868,259.23137580,6221.553019,260.23137580,1600234390.869,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859813880E+00,1.9883507864E+00,4.0311014581E+02,4.0369436714E+02,9.0908715651E-02
2020-09-16,05:33:10.890,259.23137604,6221.553025,260.23137604,1600234390.890,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859813880E+00,1.9883469075E+00,4.0311014581E+02,4.0369340999E+02,9.0611023597E-02
2020-09-16,05:33:10.913,259.23137631,6221.553031,260.23137631,1600234390.913,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859813880E+00,1.9883430286E+00,4.0311115944E+02,4.0369346794E+02,9.0611023597E-02
2020-09-16,05:33:10.947,259.23137671,6221.553041,260.23137671,1600234390.948,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857583033E+00,1.9881196786E+00,4.0311115944E+02,4.0369346794E+02,9.0611023597E-02
2020-09-16,05:33:10.976,259.23137704,6221.553049,260.23137704,1600234390.976,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857583033E+00,1.9881229141E+00,4.0311115944E+02,4.0369426641E+02,9.0859365121E-02
2020-09-16,05:33:10.997,259.23137729,6221.553055,260.23137729,1600234390.998,0,963,1.5148121643E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857583033E+00,1.9881261496E+00,4.0311069984E+02,4.0369460463E+02,9.0859365121E-02
2020-09-16,05:33:11.026,259.23137763,6221.553063,260.23137763,1600234391.027,0,963,1.5146440735E+02,5.9999168396E+01,2.5950000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860446639E+00,1.9884128517E+00,4.0311069984E+02,4.0369460463E+02,9.0859365121E-02
2020-09-16,05:33:11.048,259.23137787,6221.553069,260.23137787,1600234391.048,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860446639E+00,1.9884118285E+00,4.0311069984E+02,4.0369435215E+02,9.0780840199E-02
2020-09-16,05:33:11.069,259.23137811,6221.553075,260.23137811,1600234391.069,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860446639E+00,1.9884108053E+00,4.0312406571E+02,4.0370748489E+02,9.0780840199E-02
2020-09-16,05:33:11.098,259.23137846,6221.553083,260.23137846,1600234391.099,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971605E+00,1.9892643175E+00,4.0312406571E+02,4.0370748489E+02,9.0780840199E-02
2020-09-16,05:33:11.118,259.23137869,6221.553089,260.23137869,1600234391.119,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971605E+00,1.9892662930E+00,4.0312406571E+02,4.0370797213E+02,9.0932377472E-02
2020-09-16,05:33:11.140,259.23137894,6221.553094,260.23137894,1600234391.140,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971605E+00,1.9892682684E+00,4.0303939505E+02,4.0362366598E+02,9.0932377472E-02
2020-09-16,05:33:11.168,259.23137927,6221.553102,260.23137927,1600234391.169,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859913751E+00,1.9883614020E+00,4.0303939505E+02,4.0362366598E+02,9.0932377472E-02
2020-09-16,05:33:11.190,259.23137951,6221.553108,260.23137951,1600234391.190,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859913751E+00,1.9883614826E+00,4.0303939505E+02,4.0362368586E+02,9.0938562258E-02
2020-09-16,05:33:11.210,259.23137976,6221.553114,260.23137976,1600234391.211,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859913751E+00,1.9883615632E+00,4.0307748616E+02,4.0366185207E+02,9.0938562258E-02
2020-09-16,05:33:11.236,259.23138006,6221.553121,260.23138006,1600234391.237,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860091212E+00,1.9883793305E+00,4.0307748616E+02,4.0366185207E+02,9.0938562258E-02
2020-09-16,05:33:11.259,259.23138031,6221.553128,260.23138031,1600234391.259,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860091212E+00,1.9883789952E+00,4.0307748616E+02,4.0366176934E+02,9.0912828641E-02
2020-09-16,05:33:11.279,259.23138054,6221.553133,260.23138054,1600234391.279,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860091212E+00,1.9883786599E+00,4.0310952416E+02,4.0369377104E+02,9.0912828641E-02
2020-09-16,05:33:11.308,259.23138088,6221.553141,260.23138088,1600234391.308,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866914792E+00,1.9890618320E+00,4.0310952416E+02,4.0369377104E+02,9.0912828641E-02
2020-09-16,05:33:11.339,259.23138125,6221.553150,260.23138125,1600234391.340,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866914792E+00,1.9890602448E+00,4.0310952416E+02,4.0369337952E+02,9.0791059343E-02
2020-09-16,05:33:11.371,259.23138162,6221.553159,260.23138162,1600234391.372,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866914792E+00,1.9890586576E+00,4.0315352147E+02,4.0373704900E+02,9.0791059343E-02
2020-09-16,05:33:11.401,259.23138196,6221.553167,260.23138196,1600234391.401,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562221E+00,1.9888231202E+00,4.0315352147E+02,4.0373704900E+02,9.0791059343E-02
2020-09-16,05:33:11.421,259.23138220,6221.553173,260.23138220,1600234391.422,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562221E+00,1.9888247784E+00,4.0315352147E+02,4.0373745811E+02,9.0918288500E-02
2020-09-16,05:33:11.443,259.23138244,6221.553179,260.23138244,1600234391.443,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562221E+00,1.9888264365E+00,4.0312049789E+02,4.0370479579E+02,9.0918288500E-02
2020-09-16,05:33:11.469,259.23138274,6221.553186,260.23138274,1600234391.469,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769679E+00,1.9889473264E+00,4.0312049789E+02,4.0370479579E+02,9.0918288500E-02
2020-09-16,05:33:11.490,259.23138300,6221.553192,260.23138300,1600234391.491,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769679E+00,1.9889468470E+00,4.0312049789E+02,4.0370467754E+02,9.0881511222E-02
2020-09-16,05:33:11.510,259.23138323,6221.553197,260.23138323,1600234391.511,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769679E+00,1.9889463677E+00,4.0315100067E+02,4.0373510626E+02,9.0881511222E-02
2020-09-16,05:33:11.539,259.23138356,6221.553206,260.23138356,1600234391.540,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189396E+00,1.9890885088E+00,4.0315100067E+02,4.0373510626E+02,9.0881511222E-02
2020-09-16,05:33:11.561,259.23138381,6221.553211,260.23138381,1600234391.561,0,963,1.5146020508E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189396E+00,1.9890864618E+00,4.0315100067E+02,4.0373460129E+02,9.0724471603E-02
2020-09-16,05:33:11.582,259.23138405,6221.553217,260.23138405,1600234391.582,0,963,1.5150950928E+02,5.9999168396E+01,2.5981250000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189396E+00,1.9890844148E+00,4.0304327519E+02,4.0362621503E+02,9.0724471603E-02
2020-09-16,05:33:11.611,259.23138439,6221.553225,260.23138439,1600234391.611,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738333E+00,1.9887388976E+00,4.0304327519E+02,4.0362621503E+02,9.0724471603E-02
2020-09-16,05:33:11.631,259.23138463,6221.553231,260.23138463,1600234391.632,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738333E+00,1.9887391504E+00,4.0304327519E+02,4.0362627739E+02,9.0743871273E-02
2020-09-16,05:33:11.657,259.23138493,6221.553238,260.23138493,1600234391.658,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738333E+00,1.9887394032E+00,4.0317107847E+02,4.0375432793E+02,9.0743871273E-02
2020-09-16,05:33:11.690,259.23138531,6221.553247,260.23138531,1600234391.691,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483978E+00,1.9887139374E+00,4.0317107847E+02,4.0375432793E+02,9.0743871273E-02
2020-09-16,05:33:11.710,259.23138554,6221.553253,260.23138554,1600234391.711,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483978E+00,1.9887175237E+00,4.0317107847E+02,4.0375521283E+02,9.1019054661E-02
2020-09-16,05:33:11.733,259.23138580,6221.553259,260.23138580,1600234391.733,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483978E+00,1.9887211099E+00,4.0313468249E+02,4.0371964896E+02,9.1019054661E-02
2020-09-16,05:33:11.765,259.23138617,6221.553268,260.23138617,1600234391.765,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403841E+00,1.9888132062E+00,4.0313468249E+02,4.0371964896E+02,9.1019054661E-02
2020-09-16,05:33:11.786,259.23138642,6221.553274,260.23138642,1600234391.787,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403841E+00,1.9888106305E+00,4.0313468249E+02,4.0371901349E+02,9.0821424946E-02
2020-09-16,05:33:11.809,259.23138668,6221.553280,260.23138668,1600234391.809,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403841E+00,1.9888080548E+00,4.0311912633E+02,4.0370279934E+02,9.0821424946E-02
2020-09-16,05:33:11.836,259.23138700,6221.553288,260.23138700,1600234391.837,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407192E+00,1.9886081519E+00,4.0311912633E+02,4.0370279934E+02,9.0821424946E-02
2020-09-16,05:33:11.858,259.23138725,6221.553294,260.23138725,1600234391.858,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407192E+00,1.9886097298E+00,4.0311912633E+02,4.0370318867E+02,9.0942509709E-02
2020-09-16,05:33:11.881,259.23138752,6221.553301,260.23138752,1600234391.882,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862407192E+00,1.9886113078E+00,4.0317326679E+02,4.0375779695E+02,9.0942509709E-02
2020-09-16,05:33:11.911,259.23138786,6221.553309,260.23138786,1600234391.911,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863331724E+00,1.9887038713E+00,4.0317326679E+02,4.0375779695E+02,9.0942509709E-02
2020-09-16,05:33:11.931,259.23138810,6221.553314,260.23138810,1600234391.932,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863331724E+00,1.9887027258E+00,4.0317326679E+02,4.0375751431E+02,9.0854617377E-02
2020-09-16,05:33:11.953,259.23138836,6221.553321,260.23138836,1600234391.954,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863331724E+00,1.9887015804E+00,4.0308292457E+02,4.0366675860E+02,9.0854617377E-02
2020-09-16,05:33:11.982,259.23138868,6221.553328,260.23138868,1600234391.982,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207180E+00,1.9887892304E+00,4.0308292457E+02,4.0366675860E+02,9.0854617377E-02
2020-09-16,05:33:12.003,259.23138892,6221.553334,260.23138892,1600234392.003,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207180E+00,1.9887907872E+00,4.0308292457E+02,4.0366714263E+02,9.0974066317E-02
2020-09-16,05:33:12.023,259.23138917,6221.553340,260.23138917,1600234392.024,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864207180E+00,1.9887923439E+00,4.0328568665E+02,4.0387058281E+02,9.0974066317E-02
2020-09-16,05:33:12.055,259.23138954,6221.553349,260.23138954,1600234392.056,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830836E+00,1.9891551421E+00,4.0328568665E+02,4.0387058281E+02,9.0974066317E-02
2020-09-16,05:33:12.082,259.23138984,6221.553356,260.23138984,1600234392.082,0,963,1.5153063965E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830836E+00,1.9891525482E+00,4.0328568665E+02,4.0386994270E+02,9.0775067927E-02
2020-09-16,05:33:12.104,259.23139009,6221.553362,260.23139009,1600234392.104,0,963,1.5152447662E+02,5.9999168396E+01,2.5993750000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830836E+00,1.9891499542E+00,4.0304471027E+02,4.0362797749E+02,9.0775067927E-02
2020-09-16,05:33:12.130,259.23139039,6221.553369,260.23139039,1600234392.130,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490734E+00,1.9887154269E+00,4.0304471027E+02,4.0362797749E+02,9.0775067927E-02
2020-09-16,05:33:12.150,259.23139063,6221.553375,260.23139063,1600234392.150,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490734E+00,1.9887160179E+00,4.0304471027E+02,4.0362812327E+02,9.0820416888E-02
2020-09-16,05:33:12.171,259.23139088,6221.553381,260.23139088,1600234392.172,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490734E+00,1.9887166089E+00,4.0315044552E+02,4.0373415740E+02,9.0820416888E-02
2020-09-16,05:33:12.201,259.23139123,6221.553389,260.23139123,1600234392.202,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862638582E+00,1.9886312923E+00,4.0315044552E+02,4.0373415740E+02,9.0820416888E-02
2020-09-16,05:33:12.223,259.23139148,6221.553396,260.23139148,1600234392.224,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862638582E+00,1.9886290156E+00,4.0315044552E+02,4.0373359564E+02,9.0645715997E-02
2020-09-16,05:33:12.244,259.23139172,6221.553401,260.23139172,1600234392.245,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862638582E+00,1.9886267389E+00,4.0304352666E+02,4.0362596051E+02,9.0645715997E-02
2020-09-16,05:33:12.273,259.23139205,6221.553409,260.23139205,1600234392.273,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531732E+00,1.9887161602E+00,4.0304352666E+02,4.0362596051E+02,9.0645715997E-02
2020-09-16,05:33:12.296,259.23139231,6221.553416,260.23139231,1600234392.296,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531732E+00,1.9887195037E+00,4.0304352666E+02,4.0362678526E+02,9.0902272714E-02
2020-09-16,05:33:12.315,259.23139255,6221.553421,260.23139255,1600234392.316,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863531732E+00,1.9887228472E+00,4.0308215889E+02,4.0366629824E+02,9.0902272714E-02
2020-09-16,05:33:12.348,259.23139292,6221.553430,260.23139292,1600234392.348,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157230E+00,1.9886853524E+00,4.0308215889E+02,4.0366629824E+02,9.0902272714E-02
2020-09-16,05:33:12.368,259.23139316,6221.553436,260.23139316,1600234392.369,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157230E+00,1.9886852113E+00,4.0308215889E+02,4.0366626345E+02,9.0891451932E-02
2020-09-16,05:33:12.390,259.23139340,6221.553442,260.23139340,1600234392.390,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157230E+00,1.9886850703E+00,4.0317063924E+02,4.0375483722E+02,9.0891451932E-02
2020-09-16,05:33:12.421,259.23139376,6221.553450,260.23139376,1600234392.421,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341521E+00,1.9889037600E+00,4.0317063924E+02,4.0375483722E+02,9.0891451932E-02
2020-09-16,05:33:12.456,259.23139417,6221.553460,260.23139417,1600234392.456,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341521E+00,1.9889038492E+00,4.0317063924E+02,4.0375485922E+02,9.0898295831E-02
2020-09-16,05:33:12.487,259.23139454,6221.553469,260.23139454,1600234392.488,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341521E+00,1.9889039384E+00,4.0313240712E+02,4.0371659371E+02,9.0898295831E-02
2020-09-16,05:33:12.516,259.23139486,6221.553477,260.23139486,1600234392.516,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324191E+00,1.9885017261E+00,4.0313240712E+02,4.0371659371E+02,9.0898295831E-02
2020-09-16,05:33:12.538,259.23139512,6221.553483,260.23139512,1600234392.538,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324191E+00,1.9885017258E+00,4.0313240712E+02,4.0371659362E+02,9.0898269862E-02
2020-09-16,05:33:12.558,259.23139535,6221.553488,260.23139535,1600234392.558,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324191E+00,1.9885017255E+00,4.0303118091E+02,4.0361522064E+02,9.0898269862E-02
2020-09-16,05:33:12.586,259.23139568,6221.553496,260.23139568,1600234392.587,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925164E+00,1.9891626102E+00,4.0303118091E+02,4.0361522064E+02,9.0898269862E-02
2020-09-16,05:33:12.608,259.23139593,6221.553502,260.23139593,1600234392.608,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925164E+00,1.9891605341E+00,4.0303118091E+02,4.0361470864E+02,9.0738997997E-02
2020-09-16,05:33:12.630,259.23139618,6221.553508,260.23139618,1600234392.630,0,963,1.5146900940E+02,5.9999168396E+01,2.5937500000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925164E+00,1.9891584579E+00,4.0312661545E+02,4.0370976925E+02,9.0738997997E-02
2020-09-16,05:33:12.655,259.23139648,6221.553516,260.23139648,1600234392.656,0,963,1.5146842194E+02,5.9999168396E+01,2.5968750000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441480E+00,1.9887095556E+00,4.0312661545E+02,4.0370976925E+02,9.0738997997E-02
2020-09-16,05:33:12.677,259.23139672,6221.553521,260.23139672,1600234392.677,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441480E+00,1.9887098420E+00,4.0312661545E+02,4.0370983991E+02,9.0760973915E-02
2020-09-16,05:33:12.697,259.23139697,6221.553527,260.23139697,1600234392.698,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441480E+00,1.9887101284E+00,4.0315329654E+02,4.0373663026E+02,9.0760973915E-02
2020-09-16,05:33:12.723,259.23139727,6221.553534,260.23139727,1600234392.724,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864002615E+00,1.9887663087E+00,4.0315329654E+02,4.0373663026E+02,9.0760973915E-02
2020-09-16,05:33:12.747,259.23139755,6221.553541,260.23139755,1600234392.748,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864002615E+00,1.9887656495E+00,4.0315329654E+02,4.0373646762E+02,9.0710395329E-02
2020-09-16,05:33:12.773,259.23139785,6221.553548,260.23139785,1600234392.774,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864002615E+00,1.9887649903E+00,4.0309314297E+02,4.0367606442E+02,9.0710395329E-02
2020-09-16,05:33:12.805,259.23139822,6221.553557,260.23139822,1600234392.806,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549962E+00,1.9887196712E+00,4.0309314297E+02,4.0367606442E+02,9.0710395329E-02
2020-09-16,05:33:12.826,259.23139846,6221.553563,260.23139846,1600234392.827,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549962E+00,1.9887207977E+00,4.0309314297E+02,4.0367634232E+02,9.0796831103E-02
2020-09-16,05:33:12.848,259.23139872,6221.553569,260.23139872,1600234392.849,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863549962E+00,1.9887219241E+00,4.0321551362E+02,4.0379916801E+02,9.0796831103E-02
2020-09-16,05:33:12.878,259.23139906,6221.553577,260.23139906,1600234392.879,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854947559E+00,1.9878606587E+00,4.0321551362E+02,4.0379916801E+02,9.0796831103E-02
2020-09-16,05:33:12.901,259.23139932,6221.553584,260.23139932,1600234392.901,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854947559E+00,1.9878602207E+00,4.0321551362E+02,4.0379905986E+02,9.0763203524E-02
2020-09-16,05:33:12.921,259.23139955,6221.553589,260.23139955,1600234392.921,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854947559E+00,1.9878597826E+00,4.0320886684E+02,4.0379229531E+02,9.0763203524E-02
2020-09-16,05:33:12.947,259.23139986,6221.553597,260.23139986,1600234392.948,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106923E+00,1.9886766909E+00,4.0320886684E+02,4.0379229531E+02,9.0763203524E-02
2020-09-16,05:33:12.969,259.23140010,6221.553603,260.23140010,1600234392.969,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106923E+00,1.9886766321E+00,4.0320886684E+02,4.0379228080E+02,9.0758691363E-02
2020-09-16,05:33:12.990,259.23140035,6221.553608,260.23140035,1600234392.990,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106923E+00,1.9886765733E+00,4.0306235230E+02,4.0364553976E+02,9.0758691363E-02
2020-09-16,05:33:13.016,259.23140066,6221.553616,260.23140066,1600234393.017,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861101726E+00,1.9884758148E+00,4.0306235230E+02,4.0364553976E+02,9.0758691363E-02
2020-09-16,05:33:13.042,259.23140096,6221.553623,260.23140096,1600234393.043,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861101726E+00,1.9884771477E+00,4.0306235230E+02,4.0364586860E+02,9.0860980706E-02
2020-09-16,05:33:13.063,259.23140120,6221.553629,260.23140120,1600234393.064,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861101726E+00,1.9884784806E+00,4.0308030871E+02,4.0366417986E+02,9.0860980706E-02
2020-09-16,05:33:13.091,259.23140152,6221.553636,260.23140152,1600234393.091,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622288E+00,1.9886307181E+00,4.0308030871E+02,4.0366417986E+02,9.0860980706E-02
2020-09-16,05:33:13.111,259.23140175,6221.553642,260.23140175,1600234393.111,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622288E+00,1.9886326952E+00,4.0308030871E+02,4.0366466761E+02,9.1012691272E-02
2020-09-16,05:33:13.131,259.23140199,6221.553648,260.23140199,1600234393.132,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622288E+00,1.9886346722E+00,4.0316241729E+02,4.0374738308E+02,9.1012691272E-02
2020-09-16,05:33:13.165,259.23140238,6221.553657,260.23140238,1600234393.166,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716976E+00,1.9884439135E+00,4.0316241729E+02,4.0374738308E+02,9.1012691272E-02
2020-09-16,05:33:13.193,259.23140270,6221.553665,260.23140270,1600234393.193,0,963,1.5146783447E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716976E+00,1.9884409908E+00,4.0316241729E+02,4.0374666181E+02,9.0788393820E-02
2020-09-16,05:33:13.213,259.23140294,6221.553671,260.23140294,1600234393.214,0,963,1.5145277405E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716976E+00,1.9884380681E+00,4.0313799148E+02,4.0372147939E+02,9.0788393820E-02
2020-09-16,05:33:13.242,259.23140326,6221.553678,260.23140326,1600234393.242,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856016176E+00,1.9879674279E+00,4.0313799148E+02,4.0372147939E+02,9.0788393820E-02
2020-09-16,05:33:13.263,259.23140352,6221.553684,260.23140352,1600234393.264,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856016176E+00,1.9879696200E+00,4.0313799148E+02,4.0372202044E+02,9.0956659993E-02
2020-09-16,05:33:13.285,259.23140376,6221.553690,260.23140376,1600234393.285,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856016176E+00,1.9879718121E+00,4.0316717731E+02,4.0375178964E+02,9.0956659993E-02
2020-09-16,05:33:13.313,259.23140410,6221.553698,260.23140410,1600234393.314,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555743E+00,1.9889269076E+00,4.0316717731E+02,4.0375178964E+02,9.0956659993E-02
2020-09-16,05:33:13.336,259.23140436,6221.553705,260.23140436,1600234393.337,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555743E+00,1.9889264173E+00,4.0316717731E+02,4.0375166869E+02,9.0919047551E-02
2020-09-16,05:33:13.358,259.23140461,6221.553711,260.23140461,1600234393.358,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555743E+00,1.9889259271E+00,4.0311175572E+02,4.0369604582E+02,9.0919047551E-02
2020-09-16,05:33:13.387,259.23140494,6221.553719,260.23140494,1600234393.387,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855650034E+00,1.9879341742E+00,4.0311175572E+02,4.0369604582E+02,9.0919047551E-02
2020-09-16,05:33:13.408,259.23140520,6221.553725,260.23140520,1600234393.409,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855650034E+00,1.9879358166E+00,4.0311175572E+02,4.0369645119E+02,9.1045125000E-02
2020-09-16,05:33:13.430,259.23140544,6221.553731,260.23140544,1600234393.430,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855650034E+00,1.9879374590E+00,4.0311208272E+02,4.0369718405E+02,9.1045125000E-02
2020-09-16,05:33:13.456,259.23140574,6221.553738,260.23140574,1600234393.456,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854379749E+00,1.9878102788E+00,4.0311208272E+02,4.0369718405E+02,9.1045125000E-02
2020-09-16,05:33:13.476,259.23140598,6221.553744,260.23140598,1600234393.477,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854379749E+00,1.9878097139E+00,4.0311208272E+02,4.0369704461E+02,9.1001759628E-02
2020-09-16,05:33:13.497,259.23140623,6221.553749,260.23140623,1600234393.498,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854379749E+00,1.9878091490E+00,4.0311247933E+02,4.0369730237E+02,9.1001759628E-02
2020-09-16,05:33:13.529,259.23140659,6221.553758,260.23140659,1600234393.529,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862096318E+00,1.9885817274E+00,4.0311247933E+02,4.0369730237E+02,9.1001759628E-02
2020-09-16,05:33:13.561,259.23140696,6221.553767,260.23140696,1600234393.561,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862096318E+00,1.9885780866E+00,4.0311247933E+02,4.0369640405E+02,9.0722369835E-02
2020-09-16,05:33:13.592,259.23140733,6221.553776,260.23140733,1600234393.593,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862096318E+00,1.9885744458E+00,4.0314298720E+02,4.0372605774E+02,9.0722369835E-02
2020-09-16,05:33:13.618,259.23140763,6221.553783,260.23140763,1600234393.619,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860283694E+00,1.9883929676E+00,4.0314298720E+02,4.0372605774E+02,9.0722369835E-02
2020-09-16,05:33:13.640,259.23140787,6221.553789,260.23140787,1600234393.640,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860283694E+00,1.9883948788E+00,4.0314298720E+02,4.0372652937E+02,9.0869044719E-02
2020-09-16,05:33:13.661,259.23140811,6221.553795,260.23140811,1600234393.661,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860283694E+00,1.9883967900E+00,4.0319563352E+02,4.0377972359E+02,9.0869044719E-02
2020-09-16,05:33:13.690,259.23140845,6221.553803,260.23140845,1600234393.690,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503806E+00,1.9883187082E+00,4.0319563352E+02,4.0377972359E+02,9.0869044719E-02
2020-09-16,05:33:13.710,259.23140869,6221.553809,260.23140869,1600234393.711,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503806E+00,1.9883191806E+00,4.0319563352E+02,4.0377984021E+02,9.0905307318E-02
2020-09-16,05:33:13.732,259.23140894,6221.553814,260.23140894,1600234393.732,0,963,1.5144273376E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503806E+00,1.9883196531E+00,4.0310955074E+02,4.0369374930E+02,9.0905307318E-02
2020-09-16,05:33:13.760,259.23140927,6221.553822,260.23140927,1600234393.761,0,963,1.5146519470E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863838449E+00,1.9887536346E+00,4.0310955074E+02,4.0369374930E+02,9.0905307318E-02
2020-09-16,05:33:13.782,259.23140951,6221.553828,260.23140951,1600234393.782,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863838449E+00,1.9887549600E+00,4.0310955074E+02,4.0369407626E+02,9.1006999948E-02
2020-09-16,05:33:13.802,259.23140976,6221.553834,260.23140976,1600234393.803,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863838449E+00,1.9887562853E+00,4.0313303920E+02,4.0371792576E+02,9.1006999948E-02
2020-09-16,05:33:13.829,259.23141007,6221.553842,260.23141007,1600234393.830,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858439276E+00,1.9882157231E+00,4.0313303920E+02,4.0371792576E+02,9.1006999948E-02
2020-09-16,05:33:13.851,259.23141031,6221.553848,260.23141031,1600234393.851,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858439276E+00,1.9882129744E+00,4.0313303920E+02,4.0371724741E+02,9.0796032652E-02
2020-09-16,05:33:13.877,259.23141061,6221.553855,260.23141061,1600234393.877,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858439276E+00,1.9882102257E+00,4.0312582835E+02,4.0370934777E+02,9.0796032652E-02
2020-09-16,05:33:13.911,259.23141101,6221.553864,260.23141101,1600234393.911,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861278108E+00,1.9884944472E+00,4.0312582835E+02,4.0370934777E+02,9.0796032652E-02
2020-09-16,05:33:13.931,259.23141125,6221.553870,260.23141125,1600234393.932,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861278108E+00,1.9884955600E+00,4.0312582835E+02,4.0370962237E+02,9.0881432438E-02
2020-09-16,05:33:13.953,259.23141149,6221.553876,260.23141149,1600234393.953,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861278108E+00,1.9884966728E+00,4.0312096362E+02,4.0370502518E+02,9.0881432438E-02
2020-09-16,05:33:13.980,259.23141181,6221.553883,260.23141181,1600234393.980,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865010712E+00,1.9888703784E+00,4.0312096362E+02,4.0370502518E+02,9.0881432438E-02
2020-09-16,05:33:14.000,259.23141205,6221.553889,260.23141205,1600234394.001,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865010712E+00,1.9888729642E+00,4.0312096362E+02,4.0370566309E+02,9.1079830771E-02
2020-09-16,05:33:14.022,259.23141229,6221.553895,260.23141229,1600234394.022,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865010712E+00,1.9888755500E+00,4.0314733467E+02,4.0373271035E+02,9.1079830771E-02
2020-09-16,05:33:14.049,259.23141260,6221.553903,260.23141260,1600234394.049,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884797E+00,1.9890631825E+00,4.0314733467E+02,4.0373271035E+02,9.1079830771E-02
2020-09-16,05:33:14.072,259.23141287,6221.553909,260.23141287,1600234394.072,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884797E+00,1.9890568367E+00,4.0314733467E+02,4.0373114489E+02,9.0592990590E-02
2020-09-16,05:33:14.092,259.23141311,6221.553915,260.23141311,1600234394.093,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884797E+00,1.9890504910E+00,4.0296647317E+02,4.0354845675E+02,9.0592990590E-02
2020-09-16,05:33:14.118,259.23141341,6221.553922,260.23141341,1600234394.119,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859586241E+00,1.9883197677E+00,4.0296647317E+02,4.0354845675E+02,9.0592990590E-02
2020-09-16,05:33:14.140,259.23141366,6221.553928,260.23141366,1600234394.140,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859586241E+00,1.9883229192E+00,4.0296647317E+02,4.0354923415E+02,9.0834867606E-02
2020-09-16,05:33:14.161,259.23141390,6221.553934,260.23141390,1600234394.161,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859586241E+00,1.9883260708E+00,4.0325408180E+02,4.0383803669E+02,9.0834867606E-02
2020-09-16,05:33:14.187,259.23141421,6221.553941,260.23141421,1600234394.188,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685889E+00,1.9888366436E+00,4.0325408180E+02,4.0383803669E+02,9.0834867606E-02
2020-09-16,05:33:14.209,259.23141446,6221.553947,260.23141446,1600234394.209,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685889E+00,1.9888386267E+00,4.0325408180E+02,4.0383852609E+02,9.0987026101E-02
2020-09-16,05:33:14.229,259.23141469,6221.553953,260.23141469,1600234394.229,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685889E+00,1.9888406098E+00,4.0309949077E+02,4.0368420022E+02,9.0987026101E-02
2020-09-16,05:33:14.263,259.23141509,6221.553962,260.23141509,1600234394.264,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532243E+00,1.9887251074E+00,4.0309949077E+02,4.0368420022E+02,9.0987026101E-02
2020-09-16,05:33:14.289,259.23141539,6221.553969,260.23141539,1600234394.290,0,963,1.5147080994E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532243E+00,1.9887208033E+00,4.0309949077E+02,4.0368313837E+02,9.0656763826E-02
2020-09-16,05:33:14.311,259.23141564,6221.553975,260.23141564,1600234394.311,0,963,1.5147323456E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532243E+00,1.9887164993E+00,4.0306801680E+02,4.0365055708E+02,9.0656763826E-02
2020-09-16,05:33:14.338,259.23141595,6221.553983,260.23141595,1600234394.338,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859506408E+00,1.9883134368E+00,4.0306801680E+02,4.0365055708E+02,9.0656763826E-02
2020-09-16,05:33:14.358,259.23141618,6221.553988,260.23141618,1600234394.358,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859506408E+00,1.9883142559E+00,4.0306801680E+02,4.0365075918E+02,9.0719626022E-02
2020-09-16,05:33:14.380,259.23141644,6221.553994,260.23141644,1600234394.380,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859506408E+00,1.9883150749E+00,4.0313632338E+02,4.0371936663E+02,9.0719626022E-02
2020-09-16,05:33:14.407,259.23141675,6221.554002,260.23141675,1600234394.407,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911210E+00,1.9884557224E+00,4.0313632338E+02,4.0371936663E+02,9.0719626022E-02
2020-09-16,05:33:14.430,259.23141701,6221.554008,260.23141701,1600234394.430,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911210E+00,1.9884576615E+00,4.0313632338E+02,4.0371984514E+02,9.0868439782E-02
2020-09-16,05:33:14.450,259.23141725,6221.554014,260.23141725,1600234394.450,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911210E+00,1.9884596006E+00,4.0305977818E+02,4.0364366755E+02,9.0868439782E-02
2020-09-16,05:33:14.480,259.23141759,6221.554022,260.23141759,1600234394.480,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863254884E+00,1.9886942476E+00,4.0305977818E+02,4.0364366755E+02,9.0868439782E-02
2020-09-16,05:33:14.500,259.23141784,6221.554028,260.23141784,1600234394.501,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863254884E+00,1.9886946590E+00,4.0305977818E+02,4.0364376905E+02,9.0900011698E-02
2020-09-16,05:33:14.522,259.23141808,6221.554034,260.23141808,1600234394.522,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863254884E+00,1.9886950705E+00,4.0310185968E+02,4.0368601304E+02,9.0900011698E-02
2020-09-16,05:33:14.548,259.23141838,6221.554041,260.23141838,1600234394.548,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931835E+00,1.9887628463E+00,4.0310185968E+02,4.0368601304E+02,9.0900011698E-02
2020-09-16,05:33:14.569,259.23141862,6221.554047,260.23141862,1600234394.569,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931835E+00,1.9887609784E+00,4.0310185968E+02,4.0368555224E+02,9.0756691294E-02
2020-09-16,05:33:14.589,259.23141887,6221.554053,260.23141887,1600234394.590,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931835E+00,1.9887591106E+00,4.0309166358E+02,4.0367488059E+02,9.0756691294E-02
2020-09-16,05:33:14.618,259.23141920,6221.554061,260.23141920,1600234394.619,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859668498E+00,1.9883322692E+00,4.0309166358E+02,4.0367488059E+02,9.0756691294E-02
2020-09-16,05:33:14.651,259.23141957,6221.554070,260.23141957,1600234394.651,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859668498E+00,1.9883356562E+00,4.0309166358E+02,4.0367571634E+02,9.1016638697E-02
2020-09-16,05:33:14.683,259.23141994,6221.554079,260.23141994,1600234394.683,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859668498E+00,1.9883390433E+00,4.0300216344E+02,4.0358692209E+02,9.1016638697E-02
2020-09-16,05:33:14.713,259.23142029,6221.554087,260.23142029,1600234394.713,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858445684E+00,1.9882166158E+00,4.0300216344E+02,4.0358692209E+02,9.1016638697E-02
2020-09-16,05:33:14.734,259.23142054,6221.554093,260.23142054,1600234394.735,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858445684E+00,1.9882150778E+00,4.0300216344E+02,4.0358654266E+02,9.0898598581E-02
2020-09-16,05:33:14.756,259.23142079,6221.554099,260.23142079,1600234394.756,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858445684E+00,1.9882135399E+00,4.0312114617E+02,4.0370531838E+02,9.0898598581E-02
2020-09-16,05:33:14.785,259.23142112,6221.554107,260.23142112,1600234394.785,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517411E+00,1.9888214369E+00,4.0312114617E+02,4.0370531838E+02,9.0898598581E-02
2020-09-16,05:33:14.805,259.23142137,6221.554113,260.23142137,1600234394.806,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517411E+00,1.9888193073E+00,4.0312114617E+02,4.0370479299E+02,9.0735197884E-02
2020-09-16,05:33:14.826,259.23142161,6221.554119,260.23142161,1600234394.827,0,963,1.5147427368E+02,5.9999168396E+01,2.6000000000E+01,6.0220634460E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517411E+00,1.9888171777E+00,4.0311460914E+02,4.0369772112E+02,9.0735197884E-02
2020-09-16,05:33:14.855,259.23142194,6221.554127,260.23142194,1600234394.856,0,963,1.5146797180E+02,5.9999360657E+01,2.6000000000E+01,6.0220420837E+01,5.9998902893E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893215E+00,1.9881539693E+00,4.0311460914E+02,4.0369772112E+02,9.0735197884E-02
2020-09-16,05:33:14.877,259.23142219,6221.554133,260.23142219,1600234394.877,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893215E+00,1.9881551209E+00,4.0311460914E+02,4.0369800531E+02,9.0823584605E-02
2020-09-16,05:33:14.901,259.23142247,6221.554139,260.23142247,1600234394.901,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893215E+00,1.9881562724E+00,4.0310814791E+02,4.0369181892E+02,9.0823584605E-02
2020-09-16,05:33:14.927,259.23142277,6221.554146,260.23142277,1600234394.927,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470085E+00,1.9888147433E+00,4.0310814791E+02,4.0369181892E+02,9.0823584605E-02
2020-09-16,05:33:14.947,259.23142301,6221.554152,260.23142301,1600234394.948,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470085E+00,1.9888136598E+00,4.0310814791E+02,4.0369155161E+02,9.0740444539E-02
2020-09-16,05:33:14.973,259.23142331,6221.554159,260.23142331,1600234394.974,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470085E+00,1.9888125762E+00,4.0314607566E+02,4.0372926690E+02,9.0740444539E-02
2020-09-16,05:33:15.006,259.23142368,6221.554168,260.23142368,1600234395.006,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860593381E+00,1.9884244442E+00,4.0314607566E+02,4.0372926690E+02,9.0740444539E-02
2020-09-16,05:33:15.026,259.23142392,6221.554174,260.23142392,1600234395.027,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860593381E+00,1.9884239762E+00,4.0314607566E+02,4.0372915142E+02,9.0704530709E-02
2020-09-16,05:33:15.048,259.23142417,6221.554180,260.23142417,1600234395.048,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860593381E+00,1.9884235083E+00,4.0302819779E+02,4.0361098762E+02,9.0704530709E-02
2020-09-16,05:33:15.076,259.23142450,6221.554188,260.23142450,1600234395.077,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857980371E+00,1.9881618962E+00,4.0302819779E+02,4.0361098762E+02,9.0704530709E-02
2020-09-16,05:33:15.099,259.23142477,6221.554194,260.23142477,1600234395.100,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857980371E+00,1.9881652447E+00,4.0302819779E+02,4.0361181379E+02,9.0961540724E-02
2020-09-16,05:33:15.118,259.23142499,6221.554200,260.23142499,1600234395.119,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857980371E+00,1.9881685932E+00,4.0304492715E+02,4.0362939360E+02,9.0961540724E-02
2020-09-16,05:33:15.148,259.23142532,6221.554208,260.23142532,1600234395.148,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852863411E+00,1.9876562864E+00,4.0304492715E+02,4.0362939360E+02,9.0961540724E-02
2020-09-16,05:33:15.168,259.23142557,6221.554214,260.23142557,1600234395.169,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852863411E+00,1.9876558966E+00,4.0304492715E+02,4.0362929740E+02,9.0931615372E-02
2020-09-16,05:33:15.190,259.23142581,6221.554219,260.23142581,1600234395.190,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852863411E+00,1.9876555068E+00,4.0305773561E+02,4.0364202822E+02,9.0931615372E-02
2020-09-16,05:33:15.220,259.23142617,6221.554228,260.23142617,1600234395.221,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867180029E+00,1.9890888771E+00,4.0305773561E+02,4.0364202822E+02,9.0931615372E-02
2020-09-16,05:33:15.243,259.23142642,6221.554234,260.23142642,1600234395.243,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867180029E+00,1.9890877174E+00,4.0305773561E+02,4.0364174219E+02,9.0842644267E-02
2020-09-16,05:33:15.263,259.23142667,6221.554240,260.23142667,1600234395.264,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867180029E+00,1.9890865577E+00,4.0313103443E+02,4.0371486115E+02,9.0842644267E-02
2020-09-16,05:33:15.292,259.23142699,6221.554248,260.23142699,1600234395.292,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859413972E+00,1.9883090261E+00,4.0313103443E+02,4.0371486115E+02,9.0842644267E-02
2020-09-16,05:33:15.313,259.23142725,6221.554254,260.23142725,1600234395.314,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859413972E+00,1.9883084889E+00,4.0313103443E+02,4.0371472858E+02,9.0801416314E-02
2020-09-16,05:33:15.335,259.23142749,6221.554260,260.23142749,1600234395.335,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859413972E+00,1.9883079517E+00,4.0310841852E+02,4.0369194737E+02,9.0801416314E-02
2020-09-16,05:33:15.368,259.23142787,6221.554269,260.23142787,1600234395.368,0,963,1.5146527100E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858526815E+00,1.9882191304E+00,4.0310841852E+02,4.0369194737E+02,9.0801416314E-02
2020-09-16,05:33:15.398,259.23142823,6221.554277,260.23142823,1600234395.399,0,963,1.5148669688E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858526815E+00,1.9882205621E+00,4.0310841852E+02,4.0369230068E+02,9.0911303352E-02
2020-09-16,05:33:15.418,259.23142846,6221.554283,260.23142846,1600234395.419,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858526815E+00,1.9882219938E+00,4.0302219291E+02,4.0360630341E+02,9.0911303352E-02
2020-09-16,05:33:15.447,259.23142880,6221.554291,260.23142880,1600234395.448,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859214951E+00,1.9882908895E+00,4.0302219291E+02,4.0360630341E+02,9.0911303352E-02
2020-09-16,05:33:15.469,259.23142904,6221.554297,260.23142904,1600234395.469,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859214951E+00,1.9882879688E+00,4.0302219291E+02,4.0360558285E+02,9.0687148990E-02
2020-09-16,05:33:15.490,259.23142928,6221.554303,260.23142928,1600234395.490,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859214951E+00,1.9882850482E+00,4.0316328742E+02,4.0374616080E+02,9.0687148990E-02
2020-09-16,05:33:15.519,259.23142962,6221.554311,260.23142962,1600234395.519,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859616818E+00,1.9883252828E+00,4.0316328742E+02,4.0374616080E+02,9.0687148990E-02
2020-09-16,05:33:15.539,259.23142986,6221.554317,260.23142986,1600234395.540,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859616818E+00,1.9883266425E+00,4.0316328742E+02,4.0374649637E+02,9.0791502893E-02
2020-09-16,05:33:15.562,259.23143013,6221.554323,260.23143013,1600234395.563,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859616818E+00,1.9883280022E+00,4.0302195135E+02,4.0360529130E+02,9.0791502893E-02
2020-09-16,05:33:15.592,259.23143046,6221.554331,260.23143046,1600234395.592,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725038E+00,1.9883388371E+00,4.0302195135E+02,4.0360529130E+02,9.0791502893E-02
2020-09-16,05:33:15.614,259.23143072,6221.554337,260.23143072,1600234395.614,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725038E+00,1.9883390805E+00,4.0302195135E+02,4.0360535136E+02,9.0810188078E-02
2020-09-16,05:33:15.638,259.23143100,6221.554344,260.23143100,1600234395.638,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859725038E+00,1.9883393240E+00,4.0305054980E+02,4.0363405127E+02,9.0810188078E-02
2020-09-16,05:33:15.667,259.23143133,6221.554352,260.23143133,1600234395.667,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860056251E+00,1.9883724848E+00,4.0305054980E+02,4.0363405127E+02,9.0810188078E-02
2020-09-16,05:33:15.690,259.23143161,6221.554359,260.23143161,1600234395.691,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860056251E+00,1.9883745779E+00,4.0305054980E+02,4.0363456769E+02,9.0970826176E-02
2020-09-16,05:33:15.711,259.23143185,6221.554364,260.23143185,1600234395.712,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860056251E+00,1.9883766710E+00,4.0313220268E+02,4.0371685540E+02,9.0970826176E-02
2020-09-16,05:33:15.744,259.23143223,6221.554374,260.23143223,1600234395.745,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866854497E+00,1.9890573072E+00,4.0313220268E+02,4.0371685540E+02,9.0970826176E-02
2020-09-16,05:33:15.776,259.23143260,6221.554382,260.23143260,1600234395.777,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866854497E+00,1.9890553199E+00,4.0313220268E+02,4.0371636516E+02,9.0818361934E-02
2020-09-16,05:33:15.809,259.23143297,6221.554391,260.23143297,1600234395.809,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866854497E+00,1.9890533326E+00,4.0311888939E+02,4.0370254236E+02,9.0818361934E-02
2020-09-16,05:33:15.836,259.23143330,6221.554399,260.23143330,1600234395.837,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860140510E+00,1.9883811337E+00,4.0311888939E+02,4.0370254236E+02,9.0818361934E-02
2020-09-16,05:33:15.858,259.23143355,6221.554405,260.23143355,1600234395.859,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860140510E+00,1.9883803301E+00,4.0311888939E+02,4.0370234407E+02,9.0756691073E-02
2020-09-16,05:33:15.880,259.23143380,6221.554411,260.23143380,1600234395.880,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860140510E+00,1.9883795265E+00,4.0302874922E+02,4.0361187519E+02,9.0756691073E-02
2020-09-16,05:33:15.908,259.23143413,6221.554419,260.23143413,1600234395.909,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859586879E+00,1.9883240975E+00,4.0302874922E+02,4.0361187519E+02,9.0756691073E-02
2020-09-16,05:33:15.930,259.23143438,6221.554425,260.23143438,1600234395.930,0,963,1.5149098206E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859586879E+00,1.9883255852E+00,4.0302874922E+02,4.0361224222E+02,9.0870868836E-02
2020-09-16,05:33:15.950,259.23143462,6221.554431,260.23143462,1600234395.951,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859586879E+00,1.9883270729E+00,4.0303610228E+02,4.0361997297E+02,9.0870868836E-02
2020-09-16,05:33:15.976,259.23143492,6221.554438,260.23143492,1600234395.977,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859579929E+00,1.9883263771E+00,4.0303610228E+02,4.0361997297E+02,9.0870868836E-02
2020-09-16,05:33:15.997,259.23143516,6221.554444,260.23143516,1600234395.998,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859579929E+00,1.9883282258E+00,4.0303610228E+02,4.0362042909E+02,9.1012757462E-02
2020-09-16,05:33:16.019,259.23143541,6221.554450,260.23143541,1600234396.019,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859579929E+00,1.9883300746E+00,4.0312360092E+02,4.0370851082E+02,9.1012757462E-02
2020-09-16,05:33:16.048,259.23143574,6221.554458,260.23143574,1600234396.048,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867916029E+00,1.9891646803E+00,4.0312360092E+02,4.0370851082E+02,9.1012757462E-02
2020-09-16,05:33:16.069,259.23143598,6221.554464,260.23143598,1600234396.069,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867916029E+00,1.9891641682E+00,4.0312360092E+02,4.0370838448E+02,9.0973466426E-02
2020-09-16,05:33:16.095,259.23143630,6221.554471,260.23143630,1600234396.096,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867916029E+00,1.9891636560E+00,4.0316737948E+02,4.0375210020E+02,9.0973466426E-02
2020-09-16,05:33:16.127,259.23143666,6221.554480,260.23143666,1600234396.127,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178069E+00,1.9888895331E+00,4.0316737948E+02,4.0375210020E+02,9.0973466426E-02
2020-09-16,05:33:16.150,259.23143692,6221.554486,260.23143692,1600234396.150,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178069E+00,1.9888869853E+00,4.0316737948E+02,4.0375147159E+02,9.0777986296E-02
2020-09-16,05:33:16.171,259.23143718,6221.554492,260.23143718,1600234396.172,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178069E+00,1.9888844376E+00,4.0303560031E+02,4.0361887311E+02,9.0777986296E-02
2020-09-16,05:33:16.197,259.23143748,6221.554499,260.23143748,1600234396.198,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603828E+00,1.9891273024E+00,4.0303560031E+02,4.0361887311E+02,9.0777986296E-02
2020-09-16,05:33:16.219,259.23143772,6221.554505,260.23143772,1600234396.219,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603828E+00,1.9891280686E+00,4.0303560031E+02,4.0361906207E+02,9.0836768762E-02
2020-09-16,05:33:16.240,259.23143796,6221.554511,260.23143796,1600234396.240,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603828E+00,1.9891288349E+00,4.0310935804E+02,4.0369311558E+02,9.0836768762E-02
2020-09-16,05:33:16.269,259.23143830,6221.554519,260.23143830,1600234396.269,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858119441E+00,1.9881792655E+00,4.0310935804E+02,4.0369311558E+02,9.0836768762E-02
2020-09-16,05:33:16.289,259.23143854,6221.554525,260.23143854,1600234396.290,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858119441E+00,1.9881803708E+00,4.0310935804E+02,4.0369338833E+02,9.0921599872E-02
2020-09-16,05:33:16.312,259.23143881,6221.554531,260.23143881,1600234396.313,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858119441E+00,1.9881814760E+00,4.0308499759E+02,4.0366926533E+02,9.0921599872E-02
2020-09-16,05:33:16.342,259.23143916,6221.554540,260.23143916,1600234396.343,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398926E+00,1.9887100545E+00,4.0308499759E+02,4.0366926533E+02,9.0921599872E-02
2020-09-16,05:33:16.364,259.23143940,6221.554546,260.23143940,1600234396.364,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398926E+00,1.9887088234E+00,4.0308499759E+02,4.0366896163E+02,9.0827137847E-02
2020-09-16,05:33:16.384,259.23143964,6221.554551,260.23143964,1600234396.385,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398926E+00,1.9887075924E+00,4.0309648399E+02,4.0368016095E+02,9.0827137847E-02
2020-09-16,05:33:16.414,259.23143998,6221.554559,260.23143998,1600234396.414,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293769E+00,1.9888973026E+00,4.0309648399E+02,4.0368016095E+02,9.0827137847E-02
2020-09-16,05:33:16.434,259.23144022,6221.554565,260.23144022,1600234396.435,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293769E+00,1.9888971275E+00,4.0309648399E+02,4.0368011776E+02,9.0813703046E-02
2020-09-16,05:33:16.456,259.23144046,6221.554571,260.23144046,1600234396.456,0,963,1.5150450134E+02,5.9999443054E+01,2.5937500000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293769E+00,1.9888969524E+00,4.0306441285E+02,4.0364795700E+02,9.0813703046E-02
2020-09-16,05:33:16.493,259.23144089,6221.554581,260.23144089,1600234396.493,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713245E+00,1.9886385924E+00,4.0306441285E+02,4.0364795700E+02,9.0813703046E-02
2020-09-16,05:33:16.519,259.23144119,6221.554589,260.23144119,1600234396.519,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713245E+00,1.9886378778E+00,4.0306441285E+02,4.0364778070E+02,9.0758863654E-02
2020-09-16,05:33:16.539,259.23144144,6221.554594,260.23144144,1600234396.540,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713245E+00,1.9886371631E+00,4.0312245204E+02,4.0370572756E+02,9.0758863654E-02
2020-09-16,05:33:16.569,259.23144177,6221.554603,260.23144177,1600234396.569,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879146E+00,1.9886537730E+00,4.0312245204E+02,4.0370572756E+02,9.0758863654E-02
2020-09-16,05:33:16.589,259.23144201,6221.554608,260.23144201,1600234396.590,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879146E+00,1.9886565021E+00,4.0312245204E+02,4.0370640089E+02,9.0968278580E-02
2020-09-16,05:33:16.611,259.23144226,6221.554614,260.23144226,1600234396.611,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879146E+00,1.9886592311E+00,4.0300015772E+02,4.0358460257E+02,9.0968278580E-02
2020-09-16,05:33:16.638,259.23144257,6221.554622,260.23144257,1600234396.638,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182543E+00,1.9885894877E+00,4.0300015772E+02,4.0358460257E+02,9.0968278580E-02
2020-09-16,05:33:16.658,259.23144281,6221.554627,260.23144281,1600234396.659,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182543E+00,1.9885854787E+00,4.0300015772E+02,4.0358361371E+02,9.0660641714E-02
2020-09-16,05:33:16.680,259.23144307,6221.554634,260.23144307,1600234396.681,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182543E+00,1.9885814698E+00,4.0306686168E+02,4.0364942522E+02,9.0660641714E-02
2020-09-16,05:33:16.710,259.23144341,6221.554642,260.23144341,1600234396.711,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857920166E+00,1.9881547249E+00,4.0306686168E+02,4.0364942522E+02,9.0660641714E-02
2020-09-16,05:33:16.732,259.23144366,6221.554648,260.23144366,1600234396.732,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857920166E+00,1.9881562796E+00,4.0306686168E+02,4.0364980885E+02,9.0779971412E-02
2020-09-16,05:33:16.753,259.23144390,6221.554654,260.23144390,1600234396.753,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857920166E+00,1.9881578344E+00,4.0313056445E+02,4.0371398744E+02,9.0779971412E-02
2020-09-16,05:33:16.782,259.23144424,6221.554662,260.23144424,1600234396.782,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834929E+00,1.9896510876E+00,4.0313056445E+02,4.0371398744E+02,9.0779971412E-02
2020-09-16,05:33:16.803,259.23144449,6221.554668,260.23144449,1600234396.804,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834929E+00,1.9896529072E+00,4.0313056445E+02,4.0371443617E+02,9.0919528508E-02
2020-09-16,05:33:16.825,259.23144473,6221.554674,260.23144473,1600234396.825,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834929E+00,1.9896547268E+00,4.0299937245E+02,4.0358350276E+02,9.0919528508E-02
2020-09-16,05:33:16.852,259.23144506,6221.554681,260.23144506,1600234396.853,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860580210E+00,1.9884277926E+00,4.0299937245E+02,4.0358350276E+02,9.0919528508E-02
2020-09-16,05:33:16.884,259.23144543,6221.554690,260.23144543,1600234396.885,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860580210E+00,1.9884259286E+00,4.0299937245E+02,4.0358304295E+02,9.0776480165E-02
2020-09-16,05:33:16.915,259.23144579,6221.554699,260.23144579,1600234396.916,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860580210E+00,1.9884240646E+00,4.0306134574E+02,4.0364464611E+02,9.0776480165E-02
2020-09-16,05:33:16.944,259.23144612,6221.554707,260.23144612,1600234396.945,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863853034E+00,1.9887517369E+00,4.0306134574E+02,4.0364464611E+02,9.0776480165E-02
2020-09-16,05:33:16.967,259.23144638,6221.554713,260.23144638,1600234396.967,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863853034E+00,1.9887515850E+00,4.0306134574E+02,4.0364460863E+02,9.0764822895E-02
2020-09-16,05:33:16.986,259.23144661,6221.554719,260.23144661,1600234396.987,0,963,1.5151496887E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863853034E+00,1.9887514331E+00,4.0301355724E+02,4.0359671352E+02,9.0764822895E-02
2020-09-16,05:33:17.016,259.23144694,6221.554727,260.23144694,1600234397.016,0,963,1.5150479431E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859140926E+00,1.9882796611E+00,4.0301355724E+02,4.0359671352E+02,9.0764822895E-02
2020-09-16,05:33:17.038,259.23144720,6221.554733,260.23144720,1600234397.038,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859140926E+00,1.9882831927E+00,4.0301355724E+02,4.0359758481E+02,9.1035876855E-02
2020-09-16,05:33:17.059,259.23144744,6221.554739,260.23144744,1600234397.059,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859140926E+00,1.9882867244E+00,4.0313983959E+02,4.0372492173E+02,9.1035876855E-02
2020-09-16,05:33:17.086,259.23144777,6221.554746,260.23144777,1600234397.087,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625272E+00,1.9889359337E+00,4.0313983959E+02,4.0372492173E+02,9.1035876855E-02
2020-09-16,05:33:17.108,259.23144802,6221.554752,260.23144802,1600234397.109,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625272E+00,1.9889321403E+00,4.0313983959E+02,4.0372398587E+02,9.0744831024E-02
2020-09-16,05:33:17.130,259.23144826,6221.554758,260.23144826,1600234397.130,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625272E+00,1.9889283469E+00,4.0307697557E+02,4.0366009506E+02,9.0744831024E-02
2020-09-16,05:33:17.155,259.23144856,6221.554766,260.23144856,1600234397.156,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325140E+00,1.9893988933E+00,4.0307697557E+02,4.0366009506E+02,9.0744831024E-02
2020-09-16,05:33:17.177,259.23144881,6221.554771,260.23144881,1600234397.177,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325140E+00,1.9894003018E+00,4.0307697557E+02,4.0366044239E+02,9.0852865950E-02
2020-09-16,05:33:17.203,259.23144911,6221.554779,260.23144911,1600234397.203,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870325140E+00,1.9894017102E+00,4.0310636117E+02,4.0369021788E+02,9.0852865950E-02
2020-09-16,05:33:17.234,259.23144948,6221.554787,260.23144948,1600234397.235,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876763E+00,1.9888562229E+00,4.0310636117E+02,4.0369021788E+02,9.0852865950E-02
2020-09-16,05:33:17.256,259.23144972,6221.554793,260.23144972,1600234397.256,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876763E+00,1.9888570812E+00,4.0310636117E+02,4.0369042961E+02,9.0918719801E-02
2020-09-16,05:33:17.276,259.23144997,6221.554799,260.23144997,1600234397.277,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876763E+00,1.9888579395E+00,4.0308860710E+02,4.0367286155E+02,9.0918719801E-02
2020-09-16,05:33:17.303,259.23145028,6221.554807,260.23145028,1600234397.304,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882927E+00,1.9891589146E+00,4.0308860710E+02,4.0367286155E+02,9.0918719801E-02
2020-09-16,05:33:17.325,259.23145052,6221.554813,260.23145052,1600234397.325,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882927E+00,1.9891592401E+00,4.0308860710E+02,4.0367294185E+02,9.0943694555E-02
2020-09-16,05:33:17.345,259.23145076,6221.554818,260.23145076,1600234397.346,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882927E+00,1.9891595657E+00,4.0311670258E+02,4.0370115835E+02,9.0943694555E-02
2020-09-16,05:33:17.371,259.23145106,6221.554826,260.23145106,1600234397.372,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775481E+00,1.9886482115E+00,4.0311670258E+02,4.0370115835E+02,9.0943694555E-02
2020-09-16,05:33:17.392,259.23145131,6221.554831,260.23145131,1600234397.393,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775481E+00,1.9886454602E+00,4.0311670258E+02,4.0370047952E+02,9.0732569390E-02
2020-09-16,05:33:17.414,259.23145155,6221.554837,260.23145155,1600234397.414,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775481E+00,1.9886427088E+00,4.0300820827E+02,4.0359114944E+02,9.0732569390E-02
2020-09-16,05:33:17.443,259.23145189,6221.554845,260.23145189,1600234397.443,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867971191E+00,1.9891628985E+00,4.0300820827E+02,4.0359114944E+02,9.0732569390E-02
2020-09-16,05:33:17.463,259.23145213,6221.554851,260.23145213,1600234397.464,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867971191E+00,1.9891663509E+00,4.0300820827E+02,4.0359200080E+02,9.0997425594E-02
2020-09-16,05:33:17.484,259.23145237,6221.554857,260.23145237,1600234397.485,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867971191E+00,1.9891698034E+00,4.0313440309E+02,4.0371923006E+02,9.0997425594E-02
2020-09-16,05:33:17.513,259.23145270,6221.554865,260.23145270,1600234397.513,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861857260E+00,1.9885576802E+00,4.0313440309E+02,4.0371923006E+02,9.0997425594E-02
2020-09-16,05:33:17.535,259.23145295,6221.554871,260.23145295,1600234397.535,0,963,1.5148953247E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861857260E+00,1.9885578605E+00,4.0313440309E+02,4.0371927456E+02,9.1011265267E-02
2020-09-16,05:33:17.555,259.23145319,6221.554877,260.23145319,1600234397.556,0,963,1.5148190308E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861857260E+00,1.9885580409E+00,4.0304518861E+02,4.0362997514E+02,9.1011265267E-02
2020-09-16,05:33:17.588,259.23145356,6221.554886,260.23145356,1600234397.588,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860178100E+00,1.9883899243E+00,4.0304518861E+02,4.0362997514E+02,9.1011265267E-02
2020-09-16,05:33:17.614,259.23145387,6221.554893,260.23145387,1600234397.614,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860178100E+00,1.9883873847E+00,4.0304518861E+02,4.0362934856E+02,9.0816358550E-02
2020-09-16,05:33:17.634,259.23145411,6221.554899,260.23145411,1600234397.635,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860178100E+00,1.9883848450E+00,4.0314585823E+02,4.0372953737E+02,9.0816358550E-02
2020-09-16,05:33:17.661,259.23145441,6221.554906,260.23145441,1600234397.661,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383276E+00,1.9884053870E+00,4.0314585823E+02,4.0372953737E+02,9.0816358550E-02
2020-09-16,05:33:17.681,259.23145465,6221.554912,260.23145465,1600234397.682,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383276E+00,1.9884065955E+00,4.0314585823E+02,4.0372983560E+02,9.0909105426E-02
2020-09-16,05:33:17.703,259.23145491,6221.554918,260.23145491,1600234397.704,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383276E+00,1.9884078041E+00,4.0312661895E+02,4.0371086666E+02,9.0909105426E-02
2020-09-16,05:33:17.730,259.23145521,6221.554925,260.23145521,1600234397.730,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686054E+00,1.9889387145E+00,4.0312661895E+02,4.0371086666E+02,9.0909105426E-02
2020-09-16,05:33:17.750,259.23145545,6221.554931,260.23145545,1600234397.751,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686054E+00,1.9889412671E+00,4.0312661895E+02,4.0371149637E+02,9.1104949768E-02
2020-09-16,05:33:17.772,259.23145569,6221.554937,260.23145569,1600234397.772,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686054E+00,1.9889438197E+00,4.0314434604E+02,4.0372987893E+02,9.1104949768E-02
2020-09-16,05:33:17.798,259.23145600,6221.554944,260.23145600,1600234397.798,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695076E+00,1.9885442447E+00,4.0314434604E+02,4.0372987893E+02,9.1104949768E-02
2020-09-16,05:33:17.819,259.23145624,6221.554950,260.23145624,1600234397.819,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695076E+00,1.9885427355E+00,4.0314434604E+02,4.0372950653E+02,9.0989135060E-02
2020-09-16,05:33:17.839,259.23145648,6221.554956,260.23145648,1600234397.840,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695076E+00,1.9885412264E+00,4.0308215451E+02,4.0366685238E+02,9.0989135060E-02
2020-09-16,05:33:17.868,259.23145682,6221.554964,260.23145682,1600234397.869,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998794E+00,1.9889721121E+00,4.0308215451E+02,4.0366685238E+02,9.0989135060E-02
2020-09-16,05:33:17.890,259.23145706,6221.554969,260.23145706,1600234397.890,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998794E+00,1.9889698478E+00,4.0308215451E+02,4.0366629387E+02,9.0815416206E-02
2020-09-16,05:33:17.911,259.23145731,6221.554976,260.23145731,1600234397.912,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998794E+00,1.9889675836E+00,4.0311239480E+02,4.0369601943E+02,9.0815416206E-02
2020-09-16,05:33:17.940,259.23145764,6221.554983,260.23145764,1600234397.940,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862349167E+00,1.9886021859E+00,4.0311239480E+02,4.0369601943E+02,9.0815416206E-02
2020-09-16,05:33:17.971,259.23145801,6221.554992,260.23145801,1600234397.972,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862349167E+00,1.9886005532E+00,4.0311239480E+02,4.0369561659E+02,9.0690126238E-02
2020-09-16,05:33:18.003,259.23145838,6221.555001,260.23145838,1600234398.004,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862349167E+00,1.9885989205E+00,4.0317011647E+02,4.0375301887E+02,9.0690126238E-02
2020-09-16,05:33:18.029,259.23145868,6221.555008,260.23145868,1600234398.030,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507520E+00,1.9894157268E+00,4.0317011647E+02,4.0375301887E+02,9.0690126238E-02
2020-09-16,05:33:18.051,259.23145892,6221.555014,260.23145892,1600234398.051,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507520E+00,1.9894181553E+00,4.0317011647E+02,4.0375361789E+02,9.0876405654E-02
2020-09-16,05:33:18.072,259.23145917,6221.555020,260.23145917,1600234398.072,0,963,1.5147045898E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507520E+00,1.9894205838E+00,4.0311418077E+02,4.0369820018E+02,9.0876405654E-02
2020-09-16,05:33:18.102,259.23145953,6221.555029,260.23145953,1600234398.103,0,963,1.5149924316E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012375E+00,1.9894711295E+00,4.0311418077E+02,4.0369820018E+02,9.0876405654E-02
2020-09-16,05:33:18.125,259.23145978,6221.555035,260.23145978,1600234398.125,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012375E+00,1.9894702004E+00,4.0311418077E+02,4.0369797107E+02,9.0805147574E-02
2020-09-16,05:33:18.145,259.23146002,6221.555041,260.23146002,1600234398.146,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012375E+00,1.9894692714E+00,4.0311318556E+02,4.0369674530E+02,9.0805147574E-02
2020-09-16,05:33:18.171,259.23146032,6221.555048,260.23146032,1600234398.172,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824039E+00,1.9884492237E+00,4.0311318556E+02,4.0369674530E+02,9.0805147574E-02
2020-09-16,05:33:18.193,259.23146057,6221.555054,260.23146057,1600234398.193,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824039E+00,1.9884509881E+00,4.0311318556E+02,4.0369718065E+02,9.0940551130E-02
2020-09-16,05:33:18.217,259.23146086,6221.555061,260.23146086,1600234398.218,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824039E+00,1.9884527525E+00,4.0308271278E+02,4.0366709906E+02,9.0940551130E-02
2020-09-16,05:33:18.247,259.23146120,6221.555069,260.23146120,1600234398.248,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442015E+00,1.9897160560E+00,4.0308271278E+02,4.0366709906E+02,9.0940551130E-02
2020-09-16,05:33:18.269,259.23146145,6221.555075,260.23146145,1600234398.269,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442015E+00,1.9897162680E+00,4.0308271278E+02,4.0366715132E+02,9.0956808826E-02
2020-09-16,05:33:18.296,259.23146176,6221.555082,260.23146176,1600234398.296,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442015E+00,1.9897164799E+00,4.0307121519E+02,4.0365568933E+02,9.0956808826E-02
2020-09-16,05:33:18.329,259.23146215,6221.555092,260.23146215,1600234398.330,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940780E+00,1.9888653417E+00,4.0307121519E+02,4.0365568933E+02,9.0956808826E-02
2020-09-16,05:33:18.351,259.23146240,6221.555098,260.23146240,1600234398.351,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940780E+00,1.9888654211E+00,4.0307121519E+02,4.0365570892E+02,9.0962899418E-02
2020-09-16,05:33:18.371,259.23146264,6221.555103,260.23146264,1600234398.372,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940780E+00,1.9888655005E+00,4.0305316901E+02,4.0363765615E+02,9.0962899418E-02
2020-09-16,05:33:18.403,259.23146300,6221.555112,260.23146300,1600234398.403,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283861E+00,1.9889999688E+00,4.0305316901E+02,4.0363765615E+02,9.0962899418E-02
2020-09-16,05:33:18.424,259.23146325,6221.555118,260.23146325,1600234398.425,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283861E+00,1.9889986397E+00,4.0305316901E+02,4.0363732833E+02,9.0860929134E-02
2020-09-16,05:33:18.446,259.23146350,6221.555124,260.23146350,1600234398.446,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866283861E+00,1.9889973106E+00,4.0314344446E+02,4.0372740674E+02,9.0860929134E-02
2020-09-16,05:33:18.476,259.23146385,6221.555132,260.23146385,1600234398.477,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304713E+00,1.9896001138E+00,4.0314344446E+02,4.0372740674E+02,9.0860929134E-02
2020-09-16,05:33:18.499,259.23146411,6221.555139,260.23146411,1600234398.499,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304713E+00,1.9896000516E+00,4.0314344446E+02,4.0372739140E+02,9.0856158845E-02
2020-09-16,05:33:18.519,259.23146434,6221.555144,260.23146434,1600234398.519,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304713E+00,1.9895999894E+00,4.0311324802E+02,4.0369713588E+02,9.0856158845E-02
2020-09-16,05:33:18.546,259.23146465,6221.555152,260.23146465,1600234398.546,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352110E+00,1.9895046155E+00,4.0311324802E+02,4.0369713588E+02,9.0856158845E-02
2020-09-16,05:33:18.566,259.23146490,6221.555157,260.23146490,1600234398.567,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352110E+00,1.9895048914E+00,4.0311324802E+02,4.0369720393E+02,9.0877320828E-02
2020-09-16,05:33:18.586,259.23146513,6221.555163,260.23146513,1600234398.587,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871352110E+00,1.9895051673E+00,4.0312960532E+02,4.0371365296E+02,9.0877320828E-02
2020-09-16,05:33:18.615,259.23146545,6221.555171,260.23146545,1600234398.615,0,963,1.5150643921E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866010926E+00,1.9889704120E+00,4.0312960532E+02,4.0371365296E+02,9.0877320828E-02
2020-09-16,05:33:18.634,259.23146568,6221.555176,260.23146568,1600234398.635,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866010926E+00,1.9889708652E+00,4.0312960532E+02,4.0371376477E+02,9.0912093464E-02
2020-09-16,05:33:18.657,259.23146594,6221.555183,260.23146594,1600234398.657,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866010926E+00,1.9889713184E+00,4.0300353662E+02,4.0358762516E+02,9.0912093464E-02
2020-09-16,05:33:18.690,259.23146632,6221.555192,260.23146632,1600234398.690,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512875E+00,1.9897224083E+00,4.0300353662E+02,4.0358762516E+02,9.0912093464E-02
2020-09-16,05:33:18.717,259.23146663,6221.555199,260.23146663,1600234398.717,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512875E+00,1.9897236646E+00,4.0300353662E+02,4.0358793486E+02,9.1008442907E-02
2020-09-16,05:33:18.737,259.23146687,6221.555205,260.23146687,1600234398.738,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512875E+00,1.9897249209E+00,4.0316830013E+02,4.0375324714E+02,9.1008442907E-02
2020-09-16,05:33:18.766,259.23146720,6221.555213,260.23146720,1600234398.766,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189494E+00,1.9891919471E+00,4.0316830013E+02,4.0375324714E+02,9.1008442907E-02
2020-09-16,05:33:18.788,259.23146745,6221.555219,260.23146745,1600234398.788,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189494E+00,1.9891899055E+00,4.0316830013E+02,4.0375274351E+02,9.0851829573E-02
2020-09-16,05:33:18.809,259.23146771,6221.555225,260.23146771,1600234398.810,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868189494E+00,1.9891878640E+00,4.0311431980E+02,4.0369818138E+02,9.0851829573E-02
2020-09-16,05:33:18.841,259.23146807,6221.555234,260.23146807,1600234398.841,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867761576E+00,1.9891450211E+00,4.0311431980E+02,4.0369818138E+02,9.0851829573E-02
2020-09-16,05:33:18.864,259.23146833,6221.555240,260.23146833,1600234398.864,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867761576E+00,1.9891459021E+00,4.0311431980E+02,4.0369839868E+02,9.0919413814E-02
2020-09-16,05:33:18.884,259.23146858,6221.555246,260.23146858,1600234398.885,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867761576E+00,1.9891467831E+00,4.0305594006E+02,4.0364015162E+02,9.0919413814E-02
2020-09-16,05:33:18.914,259.23146891,6221.555254,260.23146891,1600234398.914,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154073E+00,1.9889858410E+00,4.0305594006E+02,4.0364015162E+02,9.0919413814E-02
2020-09-16,05:33:18.934,259.23146916,6221.555260,260.23146916,1600234398.935,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154073E+00,1.9889830968E+00,4.0305594006E+02,4.0363947478E+02,9.0708874683E-02
2020-09-16,05:33:18.956,259.23146940,6221.555266,260.23146940,1600234398.956,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154073E+00,1.9889803526E+00,4.0307268659E+02,4.0365556868E+02,9.0708874683E-02
2020-09-16,05:33:18.984,259.23146973,6221.555274,260.23146973,1600234398.985,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115837E+00,1.9889765245E+00,4.0307268659E+02,4.0365556868E+02,9.0708874683E-02
2020-09-16,05:33:19.006,259.23146998,6221.555279,260.23146998,1600234399.006,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115837E+00,1.9889770242E+00,4.0307268659E+02,4.0365569192E+02,9.0747207441E-02
2020-09-16,05:33:19.026,259.23147022,6221.555285,260.23147022,1600234399.027,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115837E+00,1.9889775238E+00,4.0306020540E+02,4.0364331591E+02,9.0747207441E-02
2020-09-16,05:33:19.055,259.23147054,6221.555293,260.23147054,1600234399.055,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778111E+00,1.9892440682E+00,4.0306020540E+02,4.0364331591E+02,9.0747207441E-02
2020-09-16,05:33:19.088,259.23147093,6221.555302,260.23147093,1600234399.088,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778111E+00,1.9892432817E+00,4.0306020540E+02,4.0364312196E+02,9.0686877366E-02
2020-09-16,05:33:19.118,259.23147128,6221.555311,260.23147128,1600234399.119,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778111E+00,1.9892424953E+00,4.0302976860E+02,4.0361244720E+02,9.0686877366E-02
2020-09-16,05:33:19.145,259.23147160,6221.555318,260.23147160,1600234399.146,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872164941E+00,1.9895815814E+00,4.0302976860E+02,4.0361244720E+02,9.0686877366E-02
2020-09-16,05:33:19.167,259.23147184,6221.555324,260.23147184,1600234399.167,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872164941E+00,1.9895835835E+00,4.0302976860E+02,4.0361294085E+02,9.0840440793E-02
2020-09-16,05:33:19.187,259.23147208,6221.555330,260.23147208,1600234399.188,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872164941E+00,1.9895855857E+00,4.0313447925E+02,4.0371829679E+02,9.0840440793E-02
2020-09-16,05:33:19.213,259.23147238,6221.555337,260.23147238,1600234399.214,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871656688E+00,1.9895346999E+00,4.0313447925E+02,4.0371829679E+02,9.0840440793E-02
2020-09-16,05:33:19.234,259.23147263,6221.555343,260.23147263,1600234399.235,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871656688E+00,1.9895334548E+00,4.0313447925E+02,4.0371798972E+02,9.0744942520E-02
2020-09-16,05:33:19.257,259.23147289,6221.555349,260.23147289,1600234399.258,0,963,1.5152474976E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871656688E+00,1.9895322097E+00,4.0311842161E+02,4.0370160177E+02,9.0744942520E-02
2020-09-16,05:33:19.285,259.23147321,6221.555357,260.23147321,1600234399.285,0,963,1.5150775146E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288280E+00,1.9890948486E+00,4.0311842161E+02,4.0370160177E+02,9.0744942520E-02
2020-09-16,05:33:19.305,259.23147345,6221.555363,260.23147345,1600234399.306,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288280E+00,1.9890957371E+00,4.0311842161E+02,4.0370182093E+02,9.0813103538E-02
2020-09-16,05:33:19.326,259.23147369,6221.555369,260.23147369,1600234399.327,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288280E+00,1.9890966255E+00,4.0320627379E+02,4.0379001946E+02,9.0813103538E-02
2020-09-16,05:33:19.355,259.23147403,6221.555377,260.23147403,1600234399.356,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863636736E+00,1.9887310359E+00,4.0320627379E+02,4.0379001946E+02,9.0813103538E-02
2020-09-16,05:33:19.380,259.23147431,6221.555383,260.23147431,1600234399.380,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863636736E+00,1.9887312655E+00,4.0320627379E+02,4.0379007610E+02,9.0830716424E-02
2020-09-16,05:33:19.405,259.23147461,6221.555391,260.23147461,1600234399.406,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863636736E+00,1.9887314950E+00,4.0310047851E+02,4.0368418427E+02,9.0830716424E-02
2020-09-16,05:33:19.437,259.23147497,6221.555399,260.23147497,1600234399.437,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677481E+00,1.9887355744E+00,4.0310047851E+02,4.0368418427E+02,9.0830716424E-02
2020-09-16,05:33:19.459,259.23147522,6221.555405,260.23147522,1600234399.459,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677481E+00,1.9887334314E+00,4.0310047851E+02,4.0368365559E+02,9.0666284835E-02
2020-09-16,05:33:19.480,259.23147546,6221.555411,260.23147546,1600234399.480,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863677481E+00,1.9887312885E+00,4.0317477460E+02,4.0375753040E+02,9.0666284835E-02
2020-09-16,05:33:19.506,259.23147576,6221.555418,260.23147576,1600234399.506,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494875E+00,1.9890133631E+00,4.0317477460E+02,4.0375753040E+02,9.0666284835E-02
2020-09-16,05:33:19.526,259.23147601,6221.555424,260.23147601,1600234399.527,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494875E+00,1.9890168568E+00,4.0317477460E+02,4.0375839235E+02,9.0934325391E-02
2020-09-16,05:33:19.548,259.23147625,6221.555430,260.23147625,1600234399.548,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494875E+00,1.9890203505E+00,4.0305876108E+02,4.0364307260E+02,9.0934325391E-02
2020-09-16,05:33:19.576,259.23147659,6221.555438,260.23147659,1600234399.577,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637858E+00,1.9894351433E+00,4.0305876108E+02,4.0364307260E+02,9.0934325391E-02
2020-09-16,05:33:19.601,259.23147686,6221.555445,260.23147686,1600234399.601,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637858E+00,1.9894350959E+00,4.0305876108E+02,4.0364306090E+02,9.0930686645E-02
2020-09-16,05:33:19.621,259.23147711,6221.555451,260.23147711,1600234399.622,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637858E+00,1.9894350484E+00,4.0309075949E+02,4.0367509400E+02,9.0930686645E-02
2020-09-16,05:33:19.650,259.23147743,6221.555458,260.23147743,1600234399.650,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949381E+00,1.9886652832E+00,4.0309075949E+02,4.0367509400E+02,9.0930686645E-02
2020-09-16,05:33:19.671,259.23147769,6221.555464,260.23147769,1600234399.672,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949381E+00,1.9886636851E+00,4.0309075949E+02,4.0367469974E+02,9.0808057255E-02
2020-09-16,05:33:19.693,259.23147793,6221.555470,260.23147793,1600234399.693,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862949381E+00,1.9886620870E+00,4.0314688130E+02,4.0373050853E+02,9.0808057255E-02
2020-09-16,05:33:19.721,259.23147826,6221.555478,260.23147826,1600234399.722,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615567E+00,1.9892293809E+00,4.0314688130E+02,4.0373050853E+02,9.0808057255E-02
2020-09-16,05:33:19.743,259.23147852,6221.555484,260.23147852,1600234399.744,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615567E+00,1.9892267763E+00,4.0314688130E+02,4.0372986606E+02,9.0608255588E-02
2020-09-16,05:33:19.766,259.23147877,6221.555491,260.23147877,1600234399.766,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615567E+00,1.9892241718E+00,4.0308635422E+02,4.0366860909E+02,9.0608255588E-02
2020-09-16,05:33:19.798,259.23147914,6221.555499,260.23147914,1600234399.798,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950041E+00,1.9898583724E+00,4.0308635422E+02,4.0366860909E+02,9.0608255588E-02
2020-09-16,05:33:19.823,259.23147944,6221.555507,260.23147944,1600234399.824,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950041E+00,1.9898629097E+00,4.0308635422E+02,4.0366972779E+02,9.0956214853E-02
2020-09-16,05:33:19.845,259.23147969,6221.555513,260.23147969,1600234399.845,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874950041E+00,1.9898674470E+00,4.0311812304E+02,4.0370266139E+02,9.0956214853E-02
2020-09-16,05:33:19.874,259.23148002,6221.555521,260.23148002,1600234399.874,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865121621E+00,1.9888834319E+00,4.0311812304E+02,4.0370266139E+02,9.0956214853E-02
2020-09-16,05:33:19.895,259.23148028,6221.555527,260.23148028,1600234399.896,0,963,1.5143975830E+02,5.9999443054E+01,2.6000000000E+01,6.0220329285E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865121621E+00,1.9888810061E+00,4.0311812304E+02,4.0370206295E+02,9.0770094100E-02
2020-09-16,05:33:19.915,259.23148051,6221.555532,260.23148051,1600234399.916,0,963,1.5146434021E+02,5.9999241638E+01,2.6000000000E+01,6.0220411682E+01,5.9998847961E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865121621E+00,1.9888785803E+00,4.0311133713E+02,4.0369466878E+02,9.0770094100E-02
2020-09-16,05:33:19.943,259.23148082,6221.555540,260.23148082,1600234399.943,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181891E+00,1.9889847336E+00,4.0311133713E+02,4.0369466878E+02,9.0770094100E-02
2020-09-16,05:33:19.963,259.23148106,6221.555546,260.23148106,1600234399.964,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181891E+00,1.9889861752E+00,4.0311133713E+02,4.0369502440E+02,9.0880698610E-02
2020-09-16,05:33:19.984,259.23148131,6221.555551,260.23148131,1600234399.985,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181891E+00,1.9889876168E+00,4.0304594025E+02,4.0362988840E+02,9.0880698610E-02
2020-09-16,05:33:20.013,259.23148164,6221.555559,260.23148164,1600234400.014,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009287E+00,1.9890704552E+00,4.0304594025E+02,4.0362988840E+02,9.0880698610E-02
2020-09-16,05:33:20.035,259.23148189,6221.555565,260.23148189,1600234400.035,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009287E+00,1.9890699376E+00,4.0304594025E+02,4.0362976074E+02,9.0840987441E-02
2020-09-16,05:33:20.055,259.23148213,6221.555571,260.23148213,1600234400.056,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009287E+00,1.9890694200E+00,4.0315186671E+02,4.0373571293E+02,9.0840987441E-02
2020-09-16,05:33:20.082,259.23148243,6221.555578,260.23148243,1600234400.082,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858829875E+00,1.9882505036E+00,4.0315186671E+02,4.0373571293E+02,9.0840987441E-02
2020-09-16,05:33:20.102,259.23148267,6221.555584,260.23148267,1600234400.103,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858829875E+00,1.9882489214E+00,4.0315186671E+02,4.0373532245E+02,9.0719550793E-02
2020-09-16,05:33:20.124,259.23148292,6221.555590,260.23148292,1600234400.124,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858829875E+00,1.9882473392E+00,4.0314209799E+02,4.0372514912E+02,9.0719550793E-02
2020-09-16,05:33:20.153,259.23148325,6221.555598,260.23148325,1600234400.153,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527138E+00,1.9895185771E+00,4.0314209799E+02,4.0372514912E+02,9.0719550793E-02
2020-09-16,05:33:20.184,259.23148362,6221.555607,260.23148362,1600234400.185,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527138E+00,1.9895210771E+00,4.0314209799E+02,4.0372576570E+02,9.0911303706E-02
2020-09-16,05:33:20.217,259.23148399,6221.555616,260.23148399,1600234400.217,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871527138E+00,1.9895235771E+00,4.0314730128E+02,4.0373159310E+02,9.0911303706E-02
2020-09-16,05:33:20.243,259.23148429,6221.555623,260.23148429,1600234400.243,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448615E+00,1.9892153575E+00,4.0314730128E+02,4.0373159310E+02,9.0911303706E-02
2020-09-16,05:33:20.263,259.23148454,6221.555629,260.23148454,1600234400.264,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448615E+00,1.9892137640E+00,4.0314730128E+02,4.0373120004E+02,9.0789064468E-02
2020-09-16,05:33:20.285,259.23148478,6221.555635,260.23148478,1600234400.285,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868448615E+00,1.9892121706E+00,4.0306070529E+02,4.0364408565E+02,9.0789064468E-02
2020-09-16,05:33:20.311,259.23148508,6221.555642,260.23148508,1600234400.311,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074383E+00,1.9890745837E+00,4.0306070529E+02,4.0364408565E+02,9.0789064468E-02
2020-09-16,05:33:20.332,259.23148532,6221.555648,260.23148532,1600234400.332,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074383E+00,1.9890742252E+00,4.0306070529E+02,4.0364399724E+02,9.0761565411E-02
2020-09-16,05:33:20.352,259.23148557,6221.555654,260.23148557,1600234400.353,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074383E+00,1.9890738668E+00,4.0306596992E+02,4.0364918109E+02,9.0761565411E-02
2020-09-16,05:33:20.380,259.23148588,6221.555661,260.23148588,1600234400.380,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046269E+00,1.9896717667E+00,4.0306596992E+02,4.0364918109E+02,9.0761565411E-02
2020-09-16,05:33:20.401,259.23148612,6221.555667,260.23148612,1600234400.401,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046269E+00,1.9896714433E+00,4.0306596992E+02,4.0364910134E+02,9.0736758390E-02
2020-09-16,05:33:20.421,259.23148637,6221.555673,260.23148637,1600234400.422,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873046269E+00,1.9896711198E+00,4.0313683053E+02,4.0371998470E+02,9.0736758390E-02
2020-09-16,05:33:20.448,259.23148668,6221.555680,260.23148668,1600234400.449,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580302E+00,1.9891238723E+00,4.0313683053E+02,4.0371998470E+02,9.0736758390E-02
2020-09-16,05:33:20.471,259.23148694,6221.555687,260.23148694,1600234400.472,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580302E+00,1.9891224829E+00,4.0313683053E+02,4.0371964197E+02,9.0630168999E-02
2020-09-16,05:33:20.500,259.23148727,6221.555694,260.23148727,1600234400.500,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580302E+00,1.9891210935E+00,4.0303370500E+02,4.0361602471E+02,9.0630168999E-02
2020-09-16,05:33:20.535,259.23148767,6221.555704,260.23148767,1600234400.535,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525136E+00,1.9891155703E+00,4.0303370500E+02,4.0361602471E+02,9.0630168999E-02
2020-09-16,05:33:20.555,259.23148792,6221.555710,260.23148792,1600234400.556,0,963,1.5152169800E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525136E+00,1.9891178467E+00,4.0303370500E+02,4.0361658610E+02,9.0804807744E-02
2020-09-16,05:33:20.576,259.23148816,6221.555716,260.23148816,1600234400.577,0,963,1.5150084229E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867525136E+00,1.9891201231E+00,4.0308234023E+02,4.0366585313E+02,9.0804807744E-02
2020-09-16,05:33:20.604,259.23148847,6221.555723,260.23148847,1600234400.604,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874627370E+00,1.9898311929E+00,4.0308234023E+02,4.0366585313E+02,9.0804807744E-02
2020-09-16,05:33:20.624,259.23148870,6221.555729,260.23148870,1600234400.624,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874627370E+00,1.9898323387E+00,4.0308234023E+02,4.0366613563E+02,9.0892677707E-02
2020-09-16,05:33:20.644,259.23148895,6221.555735,260.23148895,1600234400.645,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874627370E+00,1.9898334845E+00,4.0313178050E+02,4.0371593005E+02,9.0892677707E-02
2020-09-16,05:33:20.674,259.23148928,6221.555743,260.23148928,1600234400.674,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387090E+00,1.9894089507E+00,4.0313178050E+02,4.0371593005E+02,9.0892677707E-02
2020-09-16,05:33:20.694,259.23148953,6221.555749,260.23148953,1600234400.695,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387090E+00,1.9894075695E+00,4.0313178050E+02,4.0371558939E+02,9.0786732956E-02
2020-09-16,05:33:20.717,259.23148978,6221.555755,260.23148978,1600234400.717,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870387090E+00,1.9894061883E+00,4.0299810088E+02,4.0358137564E+02,9.0786732956E-02
2020-09-16,05:33:20.743,259.23149008,6221.555762,260.23149008,1600234400.743,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887745E+00,1.9894563135E+00,4.0299810088E+02,4.0358137564E+02,9.0786732956E-02
2020-09-16,05:33:20.763,259.23149032,6221.555768,260.23149032,1600234400.764,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887745E+00,1.9894559930E+00,4.0299810088E+02,4.0358129663E+02,9.0762151703E-02
2020-09-16,05:33:20.785,259.23149057,6221.555774,260.23149057,1600234400.785,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887745E+00,1.9894556725E+00,4.0308481369E+02,4.0366805589E+02,9.0762151703E-02
2020-09-16,05:33:20.812,259.23149089,6221.555781,260.23149089,1600234400.813,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208460E+00,1.9889871867E+00,4.0308481369E+02,4.0366805589E+02,9.0762151703E-02
2020-09-16,05:33:20.835,259.23149115,6221.555788,260.23149115,1600234400.835,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208460E+00,1.9889872239E+00,4.0308481369E+02,4.0366806508E+02,9.0765008707E-02
2020-09-16,05:33:20.855,259.23149139,6221.555793,260.23149139,1600234400.856,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208460E+00,1.9889872612E+00,4.0308438190E+02,4.0366764185E+02,9.0765008707E-02
2020-09-16,05:33:20.888,259.23149176,6221.555802,260.23149176,1600234400.888,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862691101E+00,1.9886351063E+00,4.0308438190E+02,4.0366764185E+02,9.0765008707E-02
2020-09-16,05:33:20.914,259.23149206,6221.555809,260.23149206,1600234400.914,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862691101E+00,1.9886354813E+00,4.0308438190E+02,4.0366773436E+02,9.0793783770E-02
2020-09-16,05:33:20.936,259.23149231,6221.555816,260.23149231,1600234400.936,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862691101E+00,1.9886358563E+00,4.0296364618E+02,4.0354691640E+02,9.0793783770E-02
2020-09-16,05:33:20.967,259.23149267,6221.555824,260.23149267,1600234400.967,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863981343E+00,1.9887650342E+00,4.0296364618E+02,4.0354691640E+02,9.0793783770E-02
2020-09-16,05:33:20.990,259.23149294,6221.555831,260.23149294,1600234400.990,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863981343E+00,1.9887637718E+00,4.0296364618E+02,4.0354660509E+02,9.0696923887E-02
2020-09-16,05:33:21.013,259.23149322,6221.555837,260.23149322,1600234401.014,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863981343E+00,1.9887625095E+00,4.0308723406E+02,4.0367006034E+02,9.0696923887E-02
2020-09-16,05:33:21.043,259.23149356,6221.555846,260.23149356,1600234401.044,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860865122E+00,1.9884505165E+00,4.0308723406E+02,4.0367006034E+02,9.0696923887E-02
2020-09-16,05:33:21.069,259.23149385,6221.555853,260.23149385,1600234401.069,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860865122E+00,1.9884535012E+00,4.0308723406E+02,4.0367079677E+02,9.0925983670E-02
2020-09-16,05:33:21.091,259.23149411,6221.555859,260.23149411,1600234401.091,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860865122E+00,1.9884564860E+00,4.0307708938E+02,4.0366137383E+02,9.0925983670E-02
2020-09-16,05:33:21.121,259.23149447,6221.555867,260.23149447,1600234401.122,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685274E+00,1.9889390764E+00,4.0307708938E+02,4.0366137383E+02,9.0925983670E-02
2020-09-16,05:33:21.142,259.23149471,6221.555873,260.23149471,1600234401.143,0,963,1.5146955872E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685274E+00,1.9889389924E+00,4.0307708938E+02,4.0366135312E+02,9.0919539083E-02
2020-09-16,05:33:21.164,259.23149495,6221.555879,260.23149495,1600234401.164,0,963,1.5149049988E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685274E+00,1.9889389084E+00,4.0315457321E+02,4.0373892854E+02,9.0919539083E-02
2020-09-16,05:33:21.190,259.23149525,6221.555886,260.23149525,1600234401.190,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179330E+00,1.9891886117E+00,4.0315457321E+02,4.0373892854E+02,9.0919539083E-02
2020-09-16,05:33:21.210,259.23149550,6221.555892,260.23149550,1600234401.211,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179330E+00,1.9891889606E+00,4.0315457321E+02,4.0373901460E+02,9.0946304327E-02
2020-09-16,05:33:21.232,259.23149574,6221.555898,260.23149574,1600234401.232,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179330E+00,1.9891893094E+00,4.0309259844E+02,4.0367703604E+02,9.0946304327E-02
2020-09-16,05:33:21.263,259.23149610,6221.555906,260.23149610,1600234401.263,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862697673E+00,1.9886404894E+00,4.0309259844E+02,4.0367703604E+02,9.0946304327E-02
2020-09-16,05:33:21.296,259.23149648,6221.555916,260.23149648,1600234401.296,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862697673E+00,1.9886381939E+00,4.0309259844E+02,4.0367646970E+02,9.0770152465E-02
2020-09-16,05:33:21.326,259.23149684,6221.555924,260.23149684,1600234401.327,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862697673E+00,1.9886358983E+00,4.0313144251E+02,4.0371480363E+02,9.0770152465E-02
2020-09-16,05:33:21.352,259.23149714,6221.555931,260.23149714,1600234401.353,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084895E+00,1.9887747858E+00,4.0313144251E+02,4.0371480363E+02,9.0770152465E-02
2020-09-16,05:33:21.374,259.23149738,6221.555937,260.23149738,1600234401.374,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084895E+00,1.9887757257E+00,4.0313144251E+02,4.0371503551E+02,9.0842269272E-02
2020-09-16,05:33:21.395,259.23149764,6221.555943,260.23149764,1600234401.396,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084895E+00,1.9887766655E+00,4.0305577505E+02,4.0363949036E+02,9.0842269272E-02
2020-09-16,05:33:21.421,259.23149794,6221.555951,260.23149794,1600234401.422,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950290E+00,1.9893639043E+00,4.0305577505E+02,4.0363949036E+02,9.0842269272E-02
2020-09-16,05:33:21.443,259.23149818,6221.555956,260.23149818,1600234401.443,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950290E+00,1.9893607888E+00,4.0305577505E+02,4.0363872209E+02,9.0603291986E-02
2020-09-16,05:33:21.464,259.23149844,6221.555962,260.23149844,1600234401.465,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869950290E+00,1.9893576734E+00,4.0306161802E+02,4.0364380524E+02,9.0603291986E-02
2020-09-16,05:33:21.494,259.23149878,6221.555971,260.23149878,1600234401.495,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078080E+00,1.9883692785E+00,4.0306161802E+02,4.0364380524E+02,9.0603291986E-02
2020-09-16,05:33:21.516,259.23149903,6221.555977,260.23149903,1600234401.516,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078080E+00,1.9883716794E+00,4.0306161802E+02,4.0364439759E+02,9.0787546152E-02
2020-09-16,05:33:21.538,259.23149928,6221.555983,260.23149928,1600234401.538,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078080E+00,1.9883740802E+00,4.0309355357E+02,4.0367697171E+02,9.0787546152E-02
2020-09-16,05:33:21.565,259.23149961,6221.555991,260.23149961,1600234401.566,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869272E+00,1.9892542469E+00,4.0309355357E+02,4.0367697171E+02,9.0787546152E-02
2020-09-16,05:33:21.588,259.23149986,6221.555997,260.23149986,1600234401.588,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869272E+00,1.9892556197E+00,4.0309355357E+02,4.0367731030E+02,9.0892858376E-02
2020-09-16,05:33:21.614,259.23150016,6221.556004,260.23150016,1600234401.614,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869272E+00,1.9892569926E+00,4.0304409500E+02,4.0362811866E+02,9.0892858376E-02
2020-09-16,05:33:21.648,259.23150056,6221.556013,260.23150056,1600234401.648,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820846E+00,1.9890519056E+00,4.0304409500E+02,4.0362811866E+02,9.0892858376E-02
2020-09-16,05:33:21.668,259.23150080,6221.556019,260.23150080,1600234401.669,0,963,1.5152191162E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820846E+00,1.9890505746E+00,4.0304409500E+02,4.0362779039E+02,9.0790745609E-02
2020-09-16,05:33:21.690,259.23150104,6221.556025,260.23150104,1600234401.690,0,963,1.5151807709E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820846E+00,1.9890492436E+00,4.0304236557E+02,4.0362573019E+02,9.0790745609E-02
2020-09-16,05:33:21.719,259.23150138,6221.556033,260.23150138,1600234401.719,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000140E+00,1.9889670752E+00,4.0304236557E+02,4.0362573019E+02,9.0790745609E-02
2020-09-16,05:33:21.740,259.23150162,6221.556039,260.23150162,1600234401.740,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000140E+00,1.9889675051E+00,4.0304236557E+02,4.0362583621E+02,9.0823726187E-02
2020-09-16,05:33:21.760,259.23150186,6221.556045,260.23150186,1600234401.761,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000140E+00,1.9889679350E+00,4.0306805776E+02,4.0365167163E+02,9.0823726187E-02
2020-09-16,05:33:21.789,259.23150220,6221.556053,260.23150220,1600234401.790,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863603E+00,1.9890543842E+00,4.0306805776E+02,4.0365167163E+02,9.0823726187E-02
2020-09-16,05:33:21.811,259.23150244,6221.556059,260.23150244,1600234401.811,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863603E+00,1.9890536352E+00,4.0306805776E+02,4.0365148691E+02,9.0766270032E-02
2020-09-16,05:33:21.832,259.23150270,6221.556065,260.23150270,1600234401.833,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863603E+00,1.9890528863E+00,4.0315030031E+02,4.0373366376E+02,9.0766270032E-02
2020-09-16,05:33:21.864,259.23150306,6221.556073,260.23150306,1600234401.864,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596503E+00,1.9887257872E+00,4.0315030031E+02,4.0373366376E+02,9.0766270032E-02
2020-09-16,05:33:21.884,259.23150330,6221.556079,260.23150330,1600234401.885,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596503E+00,1.9887278929E+00,4.0315030031E+02,4.0373418331E+02,9.0927844411E-02
2020-09-16,05:33:21.905,259.23150354,6221.556085,260.23150354,1600234401.906,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863596503E+00,1.9887299986E+00,4.0314853667E+02,4.0373293667E+02,9.0927844411E-02
2020-09-16,05:33:21.936,259.23150389,6221.556093,260.23150389,1600234401.936,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865418989E+00,1.9889124647E+00,4.0314853667E+02,4.0373293667E+02,9.0927844411E-02
2020-09-16,05:33:21.959,259.23150416,6221.556100,260.23150416,1600234401.959,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865418989E+00,1.9889104801E+00,4.0314853667E+02,4.0373244704E+02,9.0775576477E-02
2020-09-16,05:33:21.980,259.23150440,6221.556106,260.23150440,1600234401.980,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865418989E+00,1.9889084955E+00,4.0299739602E+02,4.0358059804E+02,9.0775576477E-02
2020-09-16,05:33:22.010,259.23150476,6221.556114,260.23150476,1600234402.011,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504039E+00,1.9890171297E+00,4.0299739602E+02,4.0358059804E+02,9.0775576477E-02
2020-09-16,05:33:22.038,259.23150507,6221.556122,260.23150507,1600234402.038,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504039E+00,1.9890183882E+00,4.0299739602E+02,4.0358090840E+02,9.0872132872E-02
2020-09-16,05:33:22.059,259.23150531,6221.556128,260.23150531,1600234402.059,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504039E+00,1.9890196468E+00,4.0304872942E+02,4.0363262654E+02,9.0872132872E-02
2020-09-16,05:33:22.085,259.23150561,6221.556135,260.23150561,1600234402.085,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864623143E+00,1.9888313329E+00,4.0304872942E+02,4.0363262654E+02,9.0872132872E-02
2020-09-16,05:33:22.107,259.23150587,6221.556141,260.23150587,1600234402.107,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864623143E+00,1.9888308477E+00,4.0304872942E+02,4.0363250686E+02,9.0834906291E-02
2020-09-16,05:33:22.127,259.23150610,6221.556146,260.23150610,1600234402.127,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864623143E+00,1.9888303625E+00,4.0306906099E+02,4.0365274819E+02,9.0834906291E-02
2020-09-16,05:33:22.155,259.23150644,6221.556154,260.23150644,1600234402.156,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866947714E+00,1.9890630968E+00,4.0306906099E+02,4.0365274819E+02,9.0834906291E-02
2020-09-16,05:33:22.177,259.23150668,6221.556160,260.23150668,1600234402.177,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866947714E+00,1.9890613506E+00,4.0306906099E+02,4.0365231753E+02,9.0700947244E-02
2020-09-16,05:33:22.198,259.23150693,6221.556166,260.23150693,1600234402.199,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866947714E+00,1.9890596046E+00,4.0305877110E+02,4.0364158210E+02,9.0700947244E-02
2020-09-16,05:33:22.226,259.23150726,6221.556174,260.23150726,1600234402.227,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009583E+00,1.9892660368E+00,4.0305877110E+02,4.0364158210E+02,9.0700947244E-02
2020-09-16,05:33:22.250,259.23150753,6221.556181,260.23150753,1600234402.251,0,963,1.5148356628E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009583E+00,1.9892660835E+00,4.0305877110E+02,4.0364159360E+02,9.0704525679E-02
2020-09-16,05:33:22.272,259.23150778,6221.556187,260.23150778,1600234402.272,0,963,1.5149837341E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009583E+00,1.9892661301E+00,4.0307209154E+02,4.0365494481E+02,9.0704525679E-02
2020-09-16,05:33:22.302,259.23150814,6221.556195,260.23150814,1600234402.303,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867125729E+00,1.9890775206E+00,4.0307209154E+02,4.0365494481E+02,9.0704525679E-02
2020-09-16,05:33:22.325,259.23150839,6221.556201,260.23150839,1600234402.325,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867125729E+00,1.9890791906E+00,4.0307209154E+02,4.0365535672E+02,9.0832650811E-02
2020-09-16,05:33:22.345,259.23150862,6221.556207,260.23150862,1600234402.345,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867125729E+00,1.9890808607E+00,4.0304034629E+02,4.0362397741E+02,9.0832650811E-02
2020-09-16,05:33:22.374,259.23150896,6221.556215,260.23150896,1600234402.374,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222714E+00,1.9889904516E+00,4.0304034629E+02,4.0362397741E+02,9.0832650811E-02
2020-09-16,05:33:22.408,259.23150936,6221.556225,260.23150936,1600234402.409,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222714E+00,1.9889891701E+00,4.0304034629E+02,4.0362366136E+02,9.0734334411E-02
2020-09-16,05:33:22.440,259.23150972,6221.556233,260.23150972,1600234402.440,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866222714E+00,1.9889878886E+00,4.0305622917E+02,4.0363925116E+02,9.0734334411E-02
2020-09-16,05:33:22.467,259.23151003,6221.556241,260.23151003,1600234402.467,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863701607E+00,1.9887354777E+00,4.0305622917E+02,4.0363925116E+02,9.0734334411E-02
2020-09-16,05:33:22.487,259.23151028,6221.556247,260.23151028,1600234402.488,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863701607E+00,1.9887371985E+00,4.0305622917E+02,4.0363967564E+02,9.0866373018E-02
2020-09-16,05:33:22.509,259.23151052,6221.556253,260.23151052,1600234402.509,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863701607E+00,1.9887389193E+00,4.0315652282E+02,4.0374053905E+02,9.0866373018E-02
2020-09-16,05:33:22.535,259.23151082,6221.556260,260.23151082,1600234402.535,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669205E+00,1.9893363907E+00,4.0315652282E+02,4.0374053905E+02,9.0866373018E-02
2020-09-16,05:33:22.555,259.23151106,6221.556266,260.23151106,1600234402.556,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669205E+00,1.9893366729E+00,4.0315652282E+02,4.0374060868E+02,9.0888026880E-02
2020-09-16,05:33:22.576,259.23151131,6221.556271,260.23151131,1600234402.577,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669205E+00,1.9893369552E+00,4.0307274288E+02,4.0365677698E+02,9.0888026880E-02
2020-09-16,05:33:22.605,259.23151164,6221.556279,260.23151164,1600234402.606,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869178811E+00,1.9892878574E+00,4.0307274288E+02,4.0365677698E+02,9.0888026880E-02
2020-09-16,05:33:22.627,259.23151189,6221.556285,260.23151189,1600234402.627,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869178811E+00,1.9892871513E+00,4.0307274288E+02,4.0365660283E+02,9.0833857866E-02
2020-09-16,05:33:22.648,259.23151213,6221.556291,260.23151213,1600234402.648,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869178811E+00,1.9892864451E+00,4.0302982140E+02,4.0361344505E+02,9.0833857866E-02
2020-09-16,05:33:22.674,259.23151244,6221.556299,260.23151244,1600234402.675,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668889E+00,1.9890351537E+00,4.0302982140E+02,4.0361344505E+02,9.0833857866E-02
2020-09-16,05:33:22.696,259.23151269,6221.556304,260.23151269,1600234402.696,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668889E+00,1.9890350718E+00,4.0302982140E+02,4.0361342486E+02,9.0827577084E-02
2020-09-16,05:33:22.721,259.23151299,6221.556312,260.23151299,1600234402.722,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668889E+00,1.9890349899E+00,4.0308962440E+02,4.0367329425E+02,9.0827577084E-02
2020-09-16,05:33:22.756,259.23151338,6221.556321,260.23151338,1600234402.756,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186387E+00,1.9894872782E+00,4.0308962440E+02,4.0367329425E+02,9.0827577084E-02
2020-09-16,05:33:22.776,259.23151362,6221.556327,260.23151362,1600234402.777,0,963,1.5152058411E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186387E+00,1.9894836689E+00,4.0308962440E+02,4.0367240418E+02,9.0550733418E-02
2020-09-16,05:33:22.798,259.23151387,6221.556333,260.23151387,1600234402.798,0,963,1.5152242126E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186387E+00,1.9894800596E+00,4.0307411887E+02,4.0365598620E+02,9.0550733418E-02
2020-09-16,05:33:22.826,259.23151420,6221.556341,260.23151420,1600234402.827,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863152673E+00,1.9886757335E+00,4.0307411887E+02,4.0365598620E+02,9.0550733418E-02
2020-09-16,05:33:22.848,259.23151444,6221.556347,260.23151444,1600234402.848,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863152673E+00,1.9886778959E+00,4.0307411887E+02,4.0365651965E+02,9.0716662341E-02
2020-09-16,05:33:22.868,259.23151469,6221.556352,260.23151469,1600234402.869,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863152673E+00,1.9886800583E+00,4.0301086499E+02,4.0359370774E+02,9.0716662341E-02
2020-09-16,05:33:22.898,259.23151502,6221.556361,260.23151502,1600234402.898,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464789E+00,1.9887113071E+00,4.0301086499E+02,4.0359370774E+02,9.0716662341E-02
2020-09-16,05:33:22.920,259.23151528,6221.556367,260.23151528,1600234402.920,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464789E+00,1.9887103476E+00,4.0301086499E+02,4.0359347108E+02,9.0643037738E-02
2020-09-16,05:33:22.940,259.23151551,6221.556372,260.23151551,1600234402.940,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464789E+00,1.9887093881E+00,4.0313008631E+02,4.0371262802E+02,9.0643037738E-02
2020-09-16,05:33:22.969,259.23151584,6221.556380,260.23151584,1600234402.969,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945844E+00,1.9895585025E+00,4.0313008631E+02,4.0371262802E+02,9.0643037738E-02
2020-09-16,05:33:22.990,259.23151609,6221.556386,260.23151609,1600234402.990,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945844E+00,1.9895579529E+00,4.0313008631E+02,4.0371249248E+02,9.0600883676E-02
2020-09-16,05:33:23.010,259.23151633,6221.556392,260.23151633,1600234403.011,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945844E+00,1.9895574033E+00,4.0304881128E+02,4.0363096452E+02,9.0600883676E-02
2020-09-16,05:33:23.039,259.23151667,6221.556400,260.23151667,1600234403.040,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664663E+00,1.9889285383E+00,4.0304881128E+02,4.0363096452E+02,9.0600883676E-02
2020-09-16,05:33:23.061,259.23151691,6221.556406,260.23151691,1600234403.061,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664663E+00,1.9889297083E+00,4.0304881128E+02,4.0363125308E+02,9.0690645465E-02
2020-09-16,05:33:23.082,259.23151715,6221.556412,260.23151715,1600234403.082,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664663E+00,1.9889308782E+00,4.0312042500E+02,4.0370325890E+02,9.0690645465E-02
2020-09-16,05:33:23.117,259.23151756,6221.556421,260.23151756,1600234403.117,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873913377E+00,1.9897567313E+00,4.0312042500E+02,4.0370325890E+02,9.0690645465E-02
2020-09-16,05:33:23.142,259.23151786,6221.556429,260.23151786,1600234403.143,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873913377E+00,1.9897596023E+00,4.0312042500E+02,4.0370396684E+02,9.0910823729E-02
2020-09-16,05:33:23.164,259.23151810,6221.556434,260.23151810,1600234403.164,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873913377E+00,1.9897624732E+00,4.0305413919E+02,4.0363829291E+02,9.0910823729E-02
2020-09-16,05:33:23.190,259.23151840,6221.556442,260.23151840,1600234403.190,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263321E+00,1.9896973900E+00,4.0305413919E+02,4.0363829291E+02,9.0910823729E-02
2020-09-16,05:33:23.213,259.23151868,6221.556448,260.23151868,1600234403.214,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263321E+00,1.9896969698E+00,4.0305413919E+02,4.0363818928E+02,9.0878590292E-02
2020-09-16,05:33:23.234,259.23151892,6221.556454,260.23151892,1600234403.235,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263321E+00,1.9896965495E+00,4.0298908893E+02,4.0357294115E+02,9.0878590292E-02
2020-09-16,05:33:23.263,259.23151926,6221.556462,260.23151926,1600234403.264,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387514E+00,1.9893085066E+00,4.0298908893E+02,4.0357294115E+02,9.0878590292E-02
2020-09-16,05:33:23.285,259.23151950,6221.556468,260.23151950,1600234403.285,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387514E+00,1.9893077064E+00,4.0298908893E+02,4.0357274386E+02,9.0817210146E-02
2020-09-16,05:33:23.305,259.23151975,6221.556474,260.23151975,1600234403.306,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387514E+00,1.9893069062E+00,4.0317439422E+02,4.0375812015E+02,9.0817210146E-02
2020-09-16,05:33:23.332,259.23152005,6221.556481,260.23152005,1600234403.332,0,963,1.5153895569E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669139E+00,1.9891348640E+00,4.0317439422E+02,4.0375812015E+02,9.0817210146E-02
2020-09-16,05:33:23.354,259.23152030,6221.556487,260.23152030,1600234403.354,0,963,1.5150983683E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669139E+00,1.9891332121E+00,4.0317439422E+02,4.0375771265E+02,9.0690488753E-02
2020-09-16,05:33:23.374,259.23152053,6221.556493,260.23152053,1600234403.374,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669139E+00,1.9891315603E+00,4.0302010303E+02,4.0360279087E+02,9.0690488753E-02
2020-09-16,05:33:23.401,259.23152084,6221.556500,260.23152084,1600234403.401,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078398E+00,1.9888721779E+00,4.0302010303E+02,4.0360279087E+02,9.0690488753E-02
2020-09-16,05:33:23.421,259.23152109,6221.556506,260.23152109,1600234403.422,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078398E+00,1.9888718371E+00,4.0302010303E+02,4.0360270682E+02,9.0664341734E-02
2020-09-16,05:33:23.443,259.23152133,6221.556512,260.23152133,1600234403.443,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078398E+00,1.9888714963E+00,4.0314533481E+02,4.0372803557E+02,9.0664341734E-02
2020-09-16,05:33:23.471,259.23152167,6221.556520,260.23152167,1600234403.472,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179394E+00,1.9888816079E+00,4.0314533481E+02,4.0372803557E+02,9.0664341734E-02
2020-09-16,05:33:23.505,259.23152205,6221.556529,260.23152205,1600234403.505,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179394E+00,1.9888825110E+00,4.0314533481E+02,4.0372825838E+02,9.0733635845E-02
2020-09-16,05:33:23.539,259.23152245,6221.556539,260.23152245,1600234403.540,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179394E+00,1.9888834141E+00,4.0310999330E+02,4.0369308857E+02,9.0733635845E-02
2020-09-16,05:33:23.566,259.23152277,6221.556546,260.23152277,1600234403.567,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773007E+00,1.9899440369E+00,4.0310999330E+02,4.0369308857E+02,9.0733635845E-02
2020-09-16,05:33:23.588,259.23152301,6221.556552,260.23152301,1600234403.588,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773007E+00,1.9899448422E+00,4.0310999330E+02,4.0369328712E+02,9.0795389433E-02
2020-09-16,05:33:23.608,259.23152325,6221.556558,260.23152325,1600234403.609,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875773007E+00,1.9899456475E+00,4.0306384799E+02,4.0364727357E+02,9.0795389433E-02
2020-09-16,05:33:23.634,259.23152355,6221.556565,260.23152355,1600234403.635,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864662347E+00,1.9888332575E+00,4.0306384799E+02,4.0364727357E+02,9.0795389433E-02
2020-09-16,05:33:23.655,259.23152380,6221.556571,260.23152380,1600234403.656,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864662347E+00,1.9888327303E+00,4.0306384799E+02,4.0364714353E+02,9.0754939250E-02
2020-09-16,05:33:23.677,259.23152404,6221.556577,260.23152404,1600234403.677,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864662347E+00,1.9888322031E+00,4.0305322296E+02,4.0363637308E+02,9.0754939250E-02
2020-09-16,05:33:23.703,259.23152435,6221.556584,260.23152435,1600234403.704,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215621E+00,1.9893881920E+00,4.0305322296E+02,4.0363637308E+02,9.0754939250E-02
2020-09-16,05:33:23.724,259.23152459,6221.556590,260.23152459,1600234403.725,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215621E+00,1.9893891979E+00,4.0305322296E+02,4.0363662113E+02,9.0832097907E-02
2020-09-16,05:33:23.744,259.23152483,6221.556596,260.23152483,1600234403.745,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215621E+00,1.9893902038E+00,4.0306911624E+02,4.0365278547E+02,9.0832097907E-02
2020-09-16,05:33:23.773,259.23152515,6221.556604,260.23152515,1600234403.773,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369470E+00,1.9887047726E+00,4.0306911624E+02,4.0365278547E+02,9.0832097907E-02
2020-09-16,05:33:23.796,259.23152542,6221.556610,260.23152542,1600234403.796,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369470E+00,1.9887052053E+00,4.0306911624E+02,4.0365289223E+02,9.0865306018E-02
2020-09-16,05:33:23.825,259.23152575,6221.556618,260.23152575,1600234403.825,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369470E+00,1.9887056381E+00,4.0305704296E+02,4.0364090823E+02,9.0865306018E-02
2020-09-16,05:33:23.858,259.23152615,6221.556627,260.23152615,1600234403.859,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858707342E+00,1.9882388693E+00,4.0305704296E+02,4.0364090823E+02,9.0865306018E-02
2020-09-16,05:33:23.880,259.23152639,6221.556633,260.23152639,1600234403.880,0,963,1.5150401306E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858707342E+00,1.9882388266E+00,4.0305704296E+02,4.0364089769E+02,9.0862028137E-02
2020-09-16,05:33:23.901,259.23152663,6221.556639,260.23152663,1600234403.901,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858707342E+00,1.9882387839E+00,4.0301502509E+02,4.0359880841E+02,9.0862028137E-02
2020-09-16,05:33:23.930,259.23152697,6221.556647,260.23152697,1600234403.930,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919512E+00,1.9886605032E+00,4.0301502509E+02,4.0359880841E+02,9.0862028137E-02
2020-09-16,05:33:23.953,259.23152723,6221.556654,260.23152723,1600234403.953,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919512E+00,1.9886592311E+00,4.0301502509E+02,4.0359849463E+02,9.0764412216E-02
2020-09-16,05:33:23.973,259.23152748,6221.556659,260.23152748,1600234403.974,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919512E+00,1.9886579590E+00,4.0300343557E+02,4.0358657456E+02,9.0764412216E-02
2020-09-16,05:33:24.003,259.23152781,6221.556668,260.23152781,1600234404.003,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663966E+00,1.9886323739E+00,4.0300343557E+02,4.0358657456E+02,9.0764412216E-02
2020-09-16,05:33:24.025,259.23152807,6221.556674,260.23152807,1600234404.025,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663966E+00,1.9886323926E+00,4.0300343557E+02,4.0358657916E+02,9.0765844700E-02
2020-09-16,05:33:24.045,259.23152830,6221.556679,260.23152830,1600234404.045,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663966E+00,1.9886324113E+00,4.0311765375E+02,4.0370096722E+02,9.0765844700E-02
2020-09-16,05:33:24.072,259.23152861,6221.556687,260.23152861,1600234404.072,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498784E+00,1.9888161117E+00,4.0311765375E+02,4.0370096722E+02,9.0765844700E-02
2020-09-16,05:33:24.092,259.23152885,6221.556692,260.23152885,1600234404.093,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498784E+00,1.9888186161E+00,4.0311765375E+02,4.0370158508E+02,9.0958009169E-02
2020-09-16,05:33:24.114,259.23152910,6221.556698,260.23152910,1600234404.114,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498784E+00,1.9888211206E+00,4.0306797966E+02,4.0365245683E+02,9.0958009169E-02
2020-09-16,05:33:24.140,259.23152940,6221.556706,260.23152940,1600234404.140,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039452E+00,1.9893758488E+00,4.0306797966E+02,4.0365245683E+02,9.0958009169E-02
2020-09-16,05:33:24.164,259.23152968,6221.556712,260.23152968,1600234404.164,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039452E+00,1.9893720941E+00,4.0306797966E+02,4.0365153091E+02,9.0670002301E-02
2020-09-16,05:33:24.184,259.23152992,6221.556718,260.23152992,1600234404.185,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870039452E+00,1.9893683395E+00,4.0307030609E+02,4.0365293479E+02,9.0670002301E-02
2020-09-16,05:33:24.217,259.23153029,6221.556727,260.23153029,1600234404.217,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942880E+00,1.9880571239E+00,4.0307030609E+02,4.0365293479E+02,9.0670002301E-02
2020-09-16,05:33:24.243,259.23153059,6221.556734,260.23153059,1600234404.243,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942880E+00,1.9880579978E+00,4.0307030609E+02,4.0365315044E+02,9.0737080266E-02
2020-09-16,05:33:24.265,259.23153084,6221.556740,260.23153084,1600234404.265,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856942880E+00,1.9880588717E+00,4.0312730458E+02,4.0371044704E+02,9.0737080266E-02
2020-09-16,05:33:24.296,259.23153120,6221.556749,260.23153120,1600234404.296,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772885E+00,1.9887426856E+00,4.0312730458E+02,4.0371044704E+02,9.0737080266E-02
2020-09-16,05:33:24.316,259.23153145,6221.556755,260.23153145,1600234404.317,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772885E+00,1.9887434567E+00,4.0312730458E+02,4.0371063730E+02,9.0796252243E-02
2020-09-16,05:33:24.338,259.23153169,6221.556761,260.23153169,1600234404.338,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772885E+00,1.9887442279E+00,4.0306340513E+02,4.0364683561E+02,9.0796252243E-02
2020-09-16,05:33:24.368,259.23153204,6221.556769,260.23153204,1600234404.368,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856937031E+00,1.9880598279E+00,4.0306340513E+02,4.0364683561E+02,9.0796252243E-02
2020-09-16,05:33:24.390,259.23153229,6221.556775,260.23153229,1600234404.390,0,963,1.5151586914E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856937031E+00,1.9880595787E+00,4.0306340513E+02,4.0364677411E+02,9.0777121443E-02
2020-09-16,05:33:24.411,259.23153255,6221.556781,260.23153255,1600234404.412,0,963,1.5151728363E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856937031E+00,1.9880593294E+00,4.0311842753E+02,4.0370181463E+02,9.0777121443E-02
2020-09-16,05:33:24.444,259.23153292,6221.556790,260.23153292,1600234404.444,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435974E+00,1.9886098789E+00,4.0311842753E+02,4.0370181463E+02,9.0777121443E-02
2020-09-16,05:33:24.467,259.23153319,6221.556797,260.23153319,1600234404.468,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435974E+00,1.9886097478E+00,4.0311842753E+02,4.0370178230E+02,9.0767065049E-02
2020-09-16,05:33:24.490,259.23153346,6221.556803,260.23153346,1600234404.491,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862435974E+00,1.9886096167E+00,4.0318119035E+02,4.0376460360E+02,9.0767065049E-02
2020-09-16,05:33:24.516,259.23153376,6221.556810,260.23153376,1600234404.517,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830690E+00,1.9885490162E+00,4.0318119035E+02,4.0376460360E+02,9.0767065049E-02
2020-09-16,05:33:24.538,259.23153400,6221.556816,260.23153400,1600234404.538,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830690E+00,1.9885488389E+00,4.0318119035E+02,4.0376455985E+02,9.0753458925E-02
2020-09-16,05:33:24.559,259.23153425,6221.556822,260.23153425,1600234404.559,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830690E+00,1.9885486616E+00,4.0313718720E+02,4.0372044929E+02,9.0753458925E-02
2020-09-16,05:33:24.588,259.23153458,6221.556830,260.23153458,1600234404.588,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613760E+00,1.9892277765E+00,4.0313718720E+02,4.0372044929E+02,9.0753458925E-02
2020-09-16,05:33:24.618,259.23153494,6221.556839,260.23153494,1600234404.619,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613760E+00,1.9892267979E+00,4.0313718720E+02,4.0372020789E+02,9.0678386060E-02
2020-09-16,05:33:24.651,259.23153531,6221.556848,260.23153531,1600234404.651,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613760E+00,1.9892258193E+00,4.0311455628E+02,4.0369730286E+02,9.0678386060E-02
2020-09-16,05:33:24.678,259.23153564,6221.556855,260.23153564,1600234404.679,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862346332E+00,1.9885983307E+00,4.0311455628E+02,4.0369730286E+02,9.0678386060E-02
2020-09-16,05:33:24.700,259.23153589,6221.556861,260.23153589,1600234404.701,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862346332E+00,1.9885993014E+00,4.0311455628E+02,4.0369754237E+02,9.0752874938E-02
2020-09-16,05:33:24.721,259.23153613,6221.556867,260.23153613,1600234404.722,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862346332E+00,1.9886002721E+00,4.0311229066E+02,4.0369551297E+02,9.0752874938E-02
2020-09-16,05:33:24.753,259.23153649,6221.556876,260.23153649,1600234404.753,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180572E+00,1.9884835572E+00,4.0311229066E+02,4.0369551297E+02,9.0752874938E-02
2020-09-16,05:33:24.775,259.23153675,6221.556882,260.23153675,1600234404.775,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180572E+00,1.9884827788E+00,4.0311229066E+02,4.0369532089E+02,9.0693135698E-02
2020-09-16,05:33:24.796,259.23153699,6221.556888,260.23153699,1600234404.796,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180572E+00,1.9884820003E+00,4.0306732141E+02,4.0365009455E+02,9.0693135698E-02
2020-09-16,05:33:24.822,259.23153729,6221.556895,260.23153729,1600234404.822,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858450762E+00,1.9882086944E+00,4.0306732141E+02,4.0365009455E+02,9.0693135698E-02
2020-09-16,05:33:24.842,259.23153753,6221.556901,260.23153753,1600234404.843,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858450762E+00,1.9882099005E+00,4.0306732141E+02,4.0365039215E+02,9.0785707560E-02
2020-09-16,05:33:24.864,259.23153778,6221.556907,260.23153778,1600234404.864,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858450762E+00,1.9882111066E+00,4.0305247672E+02,4.0363582358E+02,9.0785707560E-02
2020-09-16,05:33:24.892,259.23153811,6221.556915,260.23153811,1600234404.893,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856798794E+00,1.9880457130E+00,4.0305247672E+02,4.0363582358E+02,9.0785707560E-02
2020-09-16,05:33:24.914,259.23153836,6221.556921,260.23153836,1600234404.914,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856798794E+00,1.9880437344E+00,4.0305247672E+02,4.0363533535E+02,9.0633836746E-02
2020-09-16,05:33:24.940,259.23153866,6221.556928,260.23153866,1600234404.940,0,963,1.5153001404E+02,5.9998771667E+01,2.6000000000E+01,6.0220603943E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856798794E+00,1.9880417559E+00,4.0314106793E+02,4.0372356634E+02,9.0633836746E-02
2020-09-16,05:33:24.973,259.23153905,6221.556937,260.23153905,1600234404.974,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869685858E+00,1.9893319951E+00,4.0314106793E+02,4.0372356634E+02,9.0633836746E-02
2020-09-16,05:33:24.996,259.23153931,6221.556943,260.23153931,1600234404.996,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869685858E+00,1.9893336384E+00,4.0314106793E+02,4.0372397167E+02,9.0759892833E-02
2020-09-16,05:33:25.016,259.23153955,6221.556949,260.23153955,1600234405.017,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869685858E+00,1.9893352818E+00,4.0320235117E+02,4.0378574891E+02,9.0759892833E-02
2020-09-16,05:33:25.042,259.23153985,6221.556956,260.23153985,1600234405.043,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117355E+00,1.9890781255E+00,4.0320235117E+02,4.0378574891E+02,9.0759892833E-02
2020-09-16,05:33:25.063,259.23154009,6221.556962,260.23154009,1600234405.064,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117355E+00,1.9890782501E+00,4.0320235117E+02,4.0378577966E+02,9.0769453049E-02
2020-09-16,05:33:25.085,259.23154034,6221.556968,260.23154034,1600234405.085,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117355E+00,1.9890783747E+00,4.0306464836E+02,4.0364790833E+02,9.0769453049E-02
2020-09-16,05:33:25.114,259.23154067,6221.556976,260.23154067,1600234405.114,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826481E+00,1.9889491336E+00,4.0306464836E+02,4.0364790833E+02,9.0769453049E-02
2020-09-16,05:33:25.134,259.23154091,6221.556982,260.23154091,1600234405.135,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826481E+00,1.9889480604E+00,4.0306464836E+02,4.0364764362E+02,9.0687113595E-02
2020-09-16,05:33:25.155,259.23154116,6221.556988,260.23154116,1600234405.156,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826481E+00,1.9889469872E+00,4.0321197935E+02,4.0379492290E+02,9.0687113595E-02
2020-09-16,05:33:25.181,259.23154146,6221.556995,260.23154146,1600234405.182,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866257876E+00,1.9889901781E+00,4.0321197935E+02,4.0379492290E+02,9.0687113595E-02
2020-09-16,05:33:25.203,259.23154171,6221.557001,260.23154171,1600234405.204,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866257876E+00,1.9889906708E+00,4.0321197935E+02,4.0379504449E+02,9.0724919353E-02
2020-09-16,05:33:25.226,259.23154198,6221.557007,260.23154198,1600234405.227,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866257876E+00,1.9889911636E+00,4.0311538560E+02,4.0369843262E+02,9.0724919353E-02
2020-09-16,05:33:25.256,259.23154231,6221.557016,260.23154231,1600234405.256,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807534E+00,1.9890461948E+00,4.0311538560E+02,4.0369843262E+02,9.0724919353E-02
2020-09-16,05:33:25.276,259.23154256,6221.557021,260.23154256,1600234405.277,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807534E+00,1.9890487474E+00,4.0311538560E+02,4.0369906227E+02,9.0920752289E-02
2020-09-16,05:33:25.299,259.23154282,6221.557028,260.23154282,1600234405.300,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807534E+00,1.9890513000E+00,4.0313919874E+02,4.0372353959E+02,9.0920752289E-02
2020-09-16,05:33:25.332,259.23154319,6221.557037,260.23154319,1600234405.332,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385268E+00,1.9885084263E+00,4.0313919874E+02,4.0372353959E+02,9.0920752289E-02
2020-09-16,05:33:25.358,259.23154351,6221.557044,260.23154351,1600234405.359,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385268E+00,1.9885064621E+00,4.0313919874E+02,4.0372305489E+02,9.0770014260E-02
2020-09-16,05:33:25.380,259.23154375,6221.557050,260.23154375,1600234405.380,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385268E+00,1.9885044978E+00,4.0304438300E+02,4.0362761726E+02,9.0770014260E-02
2020-09-16,05:33:25.408,259.23154409,6221.557058,260.23154409,1600234405.409,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865839E+00,1.9888529696E+00,4.0304438300E+02,4.0362761726E+02,9.0770014260E-02
2020-09-16,05:33:25.430,259.23154433,6221.557064,260.23154433,1600234405.430,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865839E+00,1.9888511357E+00,4.0304438300E+02,4.0362716490E+02,9.0629300221E-02
2020-09-16,05:33:25.450,259.23154457,6221.557070,260.23154457,1600234405.451,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865839E+00,1.9888493017E+00,4.0315681925E+02,4.0373931125E+02,9.0629300221E-02
2020-09-16,05:33:25.479,259.23154490,6221.557078,260.23154490,1600234405.479,0,963,1.5150686646E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518512E+00,1.9888145276E+00,4.0315681925E+02,4.0373931125E+02,9.0629300221E-02
2020-09-16,05:33:25.500,259.23154515,6221.557084,260.23154515,1600234405.501,0,963,1.5149290975E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518512E+00,1.9888155673E+00,4.0315681925E+02,4.0373956777E+02,9.0709072941E-02
2020-09-16,05:33:25.522,259.23154539,6221.557089,260.23154539,1600234405.522,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518512E+00,1.9888166070E+00,4.0303368018E+02,4.0361650714E+02,9.0709072941E-02
2020-09-16,05:33:25.551,259.23154573,6221.557098,260.23154573,1600234405.551,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862112666E+00,1.9885757360E+00,4.0303368018E+02,4.0361650714E+02,9.0709072941E-02
2020-09-16,05:33:25.573,259.23154600,6221.557104,260.23154600,1600234405.574,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862112666E+00,1.9885771380E+00,4.0303368018E+02,4.0361685300E+02,9.0816663047E-02
2020-09-16,05:33:25.595,259.23154624,6221.557110,260.23154624,1600234405.595,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862112666E+00,1.9885785401E+00,4.0303250015E+02,4.0361601712E+02,9.0816663047E-02
2020-09-16,05:33:25.624,259.23154657,6221.557118,260.23154657,1600234405.624,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194646E+00,1.9885867479E+00,4.0303250015E+02,4.0361601712E+02,9.0816663047E-02
2020-09-16,05:33:25.645,259.23154683,6221.557124,260.23154683,1600234405.646,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194646E+00,1.9885846933E+00,4.0303250015E+02,4.0361551028E+02,9.0658994609E-02
2020-09-16,05:33:25.667,259.23154707,6221.557130,260.23154707,1600234405.667,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194646E+00,1.9885826386E+00,4.0310399619E+02,4.0368660281E+02,9.0658994609E-02
2020-09-16,05:33:25.694,259.23154740,6221.557137,260.23154740,1600234405.695,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507115E+00,1.9887140416E+00,4.0310399619E+02,4.0368660281E+02,9.0658994609E-02
2020-09-16,05:33:25.726,259.23154777,6221.557146,260.23154777,1600234405.727,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507115E+00,1.9887152266E+00,4.0310399619E+02,4.0368689516E+02,9.0749921624E-02
2020-09-16,05:33:25.759,259.23154814,6221.557155,260.23154814,1600234405.759,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507115E+00,1.9887164116E+00,4.0313430075E+02,4.0371753591E+02,9.0749921624E-02
2020-09-16,05:33:25.785,259.23154844,6221.557163,260.23154844,1600234405.785,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905098E+00,1.9899576865E+00,4.0313430075E+02,4.0371753591E+02,9.0749921624E-02
2020-09-16,05:33:25.808,259.23154870,6221.557169,260.23154870,1600234405.808,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905098E+00,1.9899573327E+00,4.0313430075E+02,4.0371744867E+02,9.0722790887E-02
2020-09-16,05:33:25.829,259.23154896,6221.557175,260.23154896,1600234405.830,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875905098E+00,1.9899569789E+00,4.0322021385E+02,4.0380339879E+02,9.0722790887E-02
2020-09-16,05:33:25.855,259.23154926,6221.557182,260.23154926,1600234405.856,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090124E+00,1.9891745510E+00,4.0322021385E+02,4.0380339879E+02,9.0722790887E-02
2020-09-16,05:33:25.877,259.23154950,6221.557188,260.23154950,1600234405.877,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090124E+00,1.9891766027E+00,4.0322021385E+02,4.0380390498E+02,9.0880182326E-02
2020-09-16,05:33:25.898,259.23154975,6221.557194,260.23154975,1600234405.898,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090124E+00,1.9891786543E+00,4.0309018600E+02,4.0367419493E+02,9.0880182326E-02
2020-09-16,05:33:25.927,259.23155008,6221.557202,260.23155008,1600234405.927,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060279E+00,1.9891756662E+00,4.0309018600E+02,4.0367419493E+02,9.0880182326E-02
2020-09-16,05:33:25.950,259.23155036,6221.557209,260.23155036,1600234405.951,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060279E+00,1.9891737561E+00,4.0309018600E+02,4.0367372382E+02,9.0733650939E-02
2020-09-16,05:33:25.973,259.23155062,6221.557215,260.23155062,1600234405.974,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060279E+00,1.9891718461E+00,4.0316227807E+02,4.0374544906E+02,9.0733650939E-02
2020-09-16,05:33:26.000,259.23155094,6221.557222,260.23155094,1600234406.001,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919857E+00,1.9888574299E+00,4.0316227807E+02,4.0374544906E+02,9.0733650939E-02
2020-09-16,05:33:26.022,259.23155118,6221.557228,260.23155118,1600234406.022,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919857E+00,1.9888586015E+00,4.0316227807E+02,4.0374573812E+02,9.0823542913E-02
2020-09-16,05:33:26.048,259.23155148,6221.557236,260.23155148,1600234406.048,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919857E+00,1.9888597731E+00,4.0315669662E+02,4.0374043765E+02,9.0823542913E-02
2020-09-16,05:33:26.079,259.23155185,6221.557244,260.23155185,1600234406.080,0,963,1.5148593140E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917455E+00,1.9897606054E+00,4.0315669662E+02,4.0374043765E+02,9.0823542913E-02
2020-09-16,05:33:26.101,259.23155209,6221.557250,260.23155209,1600234406.101,0,963,1.5153519694E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917455E+00,1.9897568764E+00,4.0315669662E+02,4.0373951803E+02,9.0537556732E-02
2020-09-16,05:33:26.121,259.23155234,6221.557256,260.23155234,1600234406.122,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873917455E+00,1.9897531474E+00,4.0315960923E+02,4.0374151524E+02,9.0537556732E-02
2020-09-16,05:33:26.151,259.23155267,6221.557264,260.23155267,1600234406.151,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560280E+00,1.9892167933E+00,4.0315960923E+02,4.0374151524E+02,9.0537556732E-02
2020-09-16,05:33:26.174,259.23155295,6221.557271,260.23155295,1600234406.175,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560280E+00,1.9892200683E+00,4.0315960923E+02,4.0374232310E+02,9.0788789241E-02
2020-09-16,05:33:26.196,259.23155319,6221.557277,260.23155319,1600234406.196,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560280E+00,1.9892233433E+00,4.0315631755E+02,4.0373983453E+02,9.0788789241E-02
2020-09-16,05:33:26.221,259.23155350,6221.557284,260.23155350,1600234406.222,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865456956E+00,1.9889126411E+00,4.0315631755E+02,4.0373983453E+02,9.0788789241E-02
2020-09-16,05:33:26.246,259.23155377,6221.557291,260.23155377,1600234406.246,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865456956E+00,1.9889120743E+00,4.0315631755E+02,4.0373969469E+02,9.0745300728E-02
2020-09-16,05:33:26.266,259.23155402,6221.557296,260.23155402,1600234406.267,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865456956E+00,1.9889115075E+00,4.0315368381E+02,4.0373691729E+02,9.0745300728E-02
2020-09-16,05:33:26.296,259.23155435,6221.557304,260.23155435,1600234406.296,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037083E+00,1.9895703038E+00,4.0315368381E+02,4.0373691729E+02,9.0745300728E-02
2020-09-16,05:33:26.316,259.23155459,6221.557310,260.23155459,1600234406.317,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037083E+00,1.9895689285E+00,4.0315368381E+02,4.0373657809E+02,9.0639815631E-02
2020-09-16,05:33:26.338,259.23155485,6221.557316,260.23155485,1600234406.339,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872037083E+00,1.9895675532E+00,4.0304809998E+02,4.0363050250E+02,9.0639815631E-02
2020-09-16,05:33:26.367,259.23155517,6221.557324,260.23155517,1600234406.367,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754899E+00,1.9891388254E+00,4.0304809998E+02,4.0363050250E+02,9.0639815631E-02
2020-09-16,05:33:26.388,259.23155542,6221.557330,260.23155542,1600234406.388,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754899E+00,1.9891406928E+00,4.0304809998E+02,4.0363096303E+02,9.0783071812E-02
2020-09-16,05:33:26.408,259.23155566,6221.557336,260.23155566,1600234406.409,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754899E+00,1.9891425601E+00,4.0304710422E+02,4.0363042637E+02,9.0783071812E-02
2020-09-16,05:33:26.440,259.23155602,6221.557344,260.23155602,1600234406.440,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432622E+00,1.9895107706E+00,4.0304710422E+02,4.0363042637E+02,9.0783071812E-02
2020-09-16,05:33:26.467,259.23155633,6221.557352,260.23155633,1600234406.467,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432622E+00,1.9895078157E+00,4.0304710422E+02,4.0362969776E+02,9.0556426115E-02
2020-09-16,05:33:26.490,259.23155660,6221.557358,260.23155660,1600234406.490,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432622E+00,1.9895048608E+00,4.0300998029E+02,4.0359179163E+02,9.0556426115E-02
2020-09-16,05:33:26.519,259.23155693,6221.557366,260.23155693,1600234406.519,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292495E+00,1.9891904749E+00,4.0300998029E+02,4.0359179163E+02,9.0556426115E-02
2020-09-16,05:33:26.539,259.23155718,6221.557372,260.23155718,1600234406.540,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292495E+00,1.9891936325E+00,4.0300998029E+02,4.0359257026E+02,9.0798657170E-02
2020-09-16,05:33:26.561,259.23155742,6221.557378,260.23155742,1600234406.561,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292495E+00,1.9891967901E+00,4.0307750761E+02,4.0366097397E+02,9.0798657170E-02
2020-09-16,05:33:26.588,259.23155773,6221.557386,260.23155773,1600234406.588,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987784E+00,1.9886656869E+00,4.0307750761E+02,4.0366097397E+02,9.0798657170E-02
2020-09-16,05:33:26.608,259.23155797,6221.557391,260.23155797,1600234406.609,0,963,1.5155982971E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987784E+00,1.9886645170E+00,4.0307750761E+02,4.0366068536E+02,9.0708886950E-02
2020-09-16,05:33:26.630,259.23155822,6221.557397,260.23155822,1600234406.630,0,963,1.5156071014E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987784E+00,1.9886633471E+00,4.0313524623E+02,4.0371821887E+02,9.0708886950E-02
2020-09-16,05:33:26.655,259.23155852,6221.557404,260.23155852,1600234406.656,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861397167E+00,1.9885040961E+00,4.0313524623E+02,4.0371821887E+02,9.0708886950E-02
2020-09-16,05:33:26.677,259.23155876,6221.557410,260.23155876,1600234406.677,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861397167E+00,1.9885045190E+00,4.0313524623E+02,4.0371832322E+02,9.0741339656E-02
2020-09-16,05:33:26.697,259.23155900,6221.557416,260.23155900,1600234406.698,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861397167E+00,1.9885049419E+00,4.0305568891E+02,4.0363875516E+02,9.0741339656E-02
2020-09-16,05:33:26.727,259.23155935,6221.557424,260.23155935,1600234406.728,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357666E+00,1.9890015825E+00,4.0305568891E+02,4.0363875516E+02,9.0741339656E-02
2020-09-16,05:33:26.750,259.23155962,6221.557431,260.23155962,1600234406.751,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357666E+00,1.9890006817E+00,4.0305568891E+02,4.0363853299E+02,9.0672232713E-02
2020-09-16,05:33:26.773,259.23155987,6221.557437,260.23155987,1600234406.773,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357666E+00,1.9889997810E+00,4.0321616474E+02,4.0379901863E+02,9.0672232713E-02
2020-09-16,05:33:26.802,259.23156022,6221.557445,260.23156022,1600234406.803,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062579E+00,1.9893707131E+00,4.0321616474E+02,4.0379901863E+02,9.0672232713E-02
2020-09-16,05:33:26.838,259.23156063,6221.557455,260.23156063,1600234406.838,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062579E+00,1.9893716168E+00,4.0321616474E+02,4.0379924156E+02,9.0741550306E-02
2020-09-16,05:33:26.874,259.23156104,6221.557465,260.23156104,1600234406.874,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062579E+00,1.9893725204E+00,4.0319986239E+02,4.0378313856E+02,9.0741550306E-02
2020-09-16,05:33:26.901,259.23156135,6221.557473,260.23156135,1600234406.901,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860343776E+00,1.9883994828E+00,4.0319986239E+02,4.0378313856E+02,9.0741550306E-02
2020-09-16,05:33:26.921,259.23156160,6221.557478,260.23156160,1600234406.922,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860343776E+00,1.9883978841E+00,4.0319986239E+02,4.0378274400E+02,9.0618860658E-02
2020-09-16,05:33:26.943,259.23156184,6221.557484,260.23156184,1600234406.943,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860343776E+00,1.9883962854E+00,4.0314342216E+02,4.0372582767E+02,9.0618860658E-02
2020-09-16,05:33:26.971,259.23156218,6221.557492,260.23156218,1600234406.972,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106929E+00,1.9891735240E+00,4.0314342216E+02,4.0372582767E+02,9.0618860658E-02
2020-09-16,05:33:26.993,259.23156242,6221.557498,260.23156242,1600234406.993,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106929E+00,1.9891751008E+00,4.0314342216E+02,4.0372621661E+02,9.0739820962E-02
2020-09-16,05:33:27.015,259.23156267,6221.557504,260.23156267,1600234407.015,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106929E+00,1.9891766775E+00,4.0294179773E+02,4.0352468946E+02,9.0739820962E-02
2020-09-16,05:33:27.042,259.23156300,6221.557512,260.23156300,1600234407.043,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197050E+00,1.9890855812E+00,4.0294179773E+02,4.0352468946E+02,9.0739820962E-02
2020-09-16,05:33:27.066,259.23156328,6221.557519,260.23156328,1600234407.067,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197050E+00,1.9890841038E+00,4.0294179773E+02,4.0352432519E+02,9.0626479552E-02
2020-09-16,05:33:27.088,259.23156352,6221.557524,260.23156352,1600234407.088,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867197050E+00,1.9890826265E+00,4.0312481960E+02,4.0370724723E+02,9.0626479552E-02
2020-09-16,05:33:27.117,259.23156385,6221.557533,260.23156385,1600234407.117,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866781090E+00,1.9890409811E+00,4.0312481960E+02,4.0370724723E+02,9.0626479552E-02
2020-09-16,05:33:27.138,259.23156410,6221.557538,260.23156410,1600234407.138,0,963,1.5156863403E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866781090E+00,1.9890424831E+00,4.0312481960E+02,4.0370761775E+02,9.0741716154E-02
2020-09-16,05:33:27.164,259.23156440,6221.557546,260.23156440,1600234407.164,0,963,1.5155695670E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866781090E+00,1.9890439852E+00,4.0304275146E+02,4.0362580141E+02,9.0741716154E-02
2020-09-16,05:33:27.196,259.23156477,6221.557554,260.23156477,1600234407.196,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868727218E+00,1.9892388296E+00,4.0304275146E+02,4.0362580141E+02,9.0741716154E-02
2020-09-16,05:33:27.217,259.23156501,6221.557560,260.23156501,1600234407.217,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868727218E+00,1.9892395938E+00,4.0304275146E+02,4.0362598985E+02,9.0800333871E-02
2020-09-16,05:33:27.237,259.23156525,6221.557566,260.23156525,1600234407.238,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868727218E+00,1.9892403579E+00,4.0317250339E+02,4.0375611804E+02,9.0800333871E-02
2020-09-16,05:33:27.266,259.23156558,6221.557574,260.23156558,1600234407.266,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533580E+00,1.9889206135E+00,4.0317250339E+02,4.0375611804E+02,9.0800333871E-02
2020-09-16,05:33:27.288,259.23156583,6221.557580,260.23156583,1600234407.288,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533580E+00,1.9889186704E+00,4.0317250339E+02,4.0375563863E+02,9.0651251426E-02
2020-09-16,05:33:27.309,259.23156608,6221.557586,260.23156608,1600234407.309,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533580E+00,1.9889167273E+00,4.0309759131E+02,4.0368013889E+02,9.0651251426E-02
2020-09-16,05:33:27.338,259.23156641,6221.557594,260.23156641,1600234407.338,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470830E+00,1.9895111587E+00,4.0309759131E+02,4.0368013889E+02,9.0651251426E-02
2020-09-16,05:33:27.358,259.23156666,6221.557600,260.23156666,1600234407.359,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470830E+00,1.9895141757E+00,4.0309759131E+02,4.0368088289E+02,9.0882661045E-02
2020-09-16,05:33:27.381,259.23156691,6221.557606,260.23156691,1600234407.381,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470830E+00,1.9895171928E+00,4.0310522547E+02,4.0368927213E+02,9.0882661045E-02
2020-09-16,05:33:27.411,259.23156727,6221.557614,260.23156727,1600234407.412,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808094E+00,1.9886498859E+00,4.0310522547E+02,4.0368927213E+02,9.0882661045E-02
2020-09-16,05:33:27.431,259.23156750,6221.557620,260.23156750,1600234407.432,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808094E+00,1.9886475813E+00,4.0310522547E+02,4.0368870354E+02,9.0705816438E-02
2020-09-16,05:33:27.453,259.23156774,6221.557626,260.23156774,1600234407.453,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808094E+00,1.9886452767E+00,4.0311651263E+02,4.0369943843E+02,9.0705816438E-02
2020-09-16,05:33:27.480,259.23156806,6221.557633,260.23156806,1600234407.480,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853063250E+00,1.9876696323E+00,4.0311651263E+02,4.0369943843E+02,9.0705816438E-02
2020-09-16,05:33:27.500,259.23156830,6221.557639,260.23156830,1600234407.501,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853063250E+00,1.9876706770E+00,4.0311651263E+02,4.0369969631E+02,9.0786020566E-02
2020-09-16,05:33:27.522,259.23156854,6221.557645,260.23156854,1600234407.522,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853063250E+00,1.9876717217E+00,4.0318867479E+02,4.0377222079E+02,9.0786020566E-02
2020-09-16,05:33:27.555,259.23156894,6221.557654,260.23156894,1600234407.556,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890603E+00,1.9898570576E+00,4.0318867479E+02,4.0377222079E+02,9.0786020566E-02
2020-09-16,05:33:27.582,259.23156924,6221.557662,260.23156924,1600234407.582,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890603E+00,1.9898576608E+00,4.0318867479E+02,4.0377236956E+02,9.0832281344E-02
2020-09-16,05:33:27.602,259.23156948,6221.557667,260.23156948,1600234407.603,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874890603E+00,1.9898582641E+00,4.0313131024E+02,4.0371507072E+02,9.0832281344E-02
2020-09-16,05:33:27.630,259.23156979,6221.557675,260.23156979,1600234407.630,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845009E+00,1.9886522688E+00,4.0313131024E+02,4.0371507072E+02,9.0832281344E-02
2020-09-16,05:33:27.651,259.23157003,6221.557681,260.23157003,1600234407.651,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845009E+00,1.9886523425E+00,4.0313131024E+02,4.0371508889E+02,9.0837934724E-02
2020-09-16,05:33:27.671,259.23157028,6221.557687,260.23157028,1600234407.672,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845009E+00,1.9886524161E+00,4.0312374419E+02,4.0370753006E+02,9.0837934724E-02
2020-09-16,05:33:27.700,259.23157061,6221.557695,260.23157061,1600234407.701,0,963,1.5148689270E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829553E+00,1.9885507494E+00,4.0312374419E+02,4.0370753006E+02,9.0837934724E-02
2020-09-16,05:33:27.721,259.23157086,6221.557701,260.23157086,1600234407.722,0,963,1.5149761454E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829553E+00,1.9885488320E+00,4.0312374419E+02,4.0370705695E+02,9.0690793631E-02
2020-09-16,05:33:27.743,259.23157111,6221.557707,260.23157111,1600234407.744,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861829553E+00,1.9885469146E+00,4.0306925265E+02,4.0365201352E+02,9.0690793631E-02
2020-09-16,05:33:27.772,259.23157144,6221.557714,260.23157144,1600234407.772,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505692E+00,1.9896157991E+00,4.0306925265E+02,4.0365201352E+02,9.0690793631E-02
2020-09-16,05:33:27.792,259.23157168,6221.557720,260.23157168,1600234407.793,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505692E+00,1.9896157882E+00,4.0306925265E+02,4.0365201081E+02,9.0689953044E-02
2020-09-16,05:33:27.815,259.23157194,6221.557727,260.23157194,1600234407.816,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505692E+00,1.9896157772E+00,4.0309679090E+02,4.0367958618E+02,9.0689953044E-02
2020-09-16,05:33:27.845,259.23157229,6221.557735,260.23157229,1600234407.846,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647597E+00,1.9885286755E+00,4.0309679090E+02,4.0367958618E+02,9.0689953044E-02
2020-09-16,05:33:27.867,259.23157253,6221.557741,260.23157253,1600234407.867,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647597E+00,1.9885297406E+00,4.0309679090E+02,4.0367984898E+02,9.0771691614E-02
2020-09-16,05:33:27.888,259.23157278,6221.557747,260.23157278,1600234407.888,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647597E+00,1.9885308057E+00,4.0307272139E+02,4.0365600744E+02,9.0771691614E-02
2020-09-16,05:33:27.914,259.23157308,6221.557754,260.23157308,1600234407.914,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192598E+00,1.9893863237E+00,4.0307272139E+02,4.0365600744E+02,9.0771691614E-02
2020-09-16,05:33:27.946,259.23157345,6221.557763,260.23157345,1600234407.946,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192598E+00,1.9893858138E+00,4.0307272139E+02,4.0365588169E+02,9.0732577460E-02
2020-09-16,05:33:27.976,259.23157381,6221.557771,260.23157381,1600234407.977,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192598E+00,1.9893853039E+00,4.0316275025E+02,4.0374591502E+02,9.0732577460E-02
2020-09-16,05:33:28.006,259.23157416,6221.557780,260.23157416,1600234408.007,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578380E+00,1.9885228564E+00,4.0316275025E+02,4.0374591502E+02,9.0732577460E-02
2020-09-16,05:33:28.026,259.23157439,6221.557785,260.23157439,1600234408.027,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578380E+00,1.9885234270E+00,4.0316275025E+02,4.0374605584E+02,9.0776369328E-02
2020-09-16,05:33:28.048,259.23157463,6221.557791,260.23157463,1600234408.048,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578380E+00,1.9885239977E+00,4.0311145068E+02,4.0369482285E+02,9.0776369328E-02
2020-09-16,05:33:28.075,259.23157494,6221.557799,260.23157494,1600234408.075,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860910861E+00,1.9884571662E+00,4.0311145068E+02,4.0369482285E+02,9.0776369328E-02
2020-09-16,05:33:28.098,259.23157521,6221.557805,260.23157521,1600234408.098,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860910861E+00,1.9884554917E+00,4.0311145068E+02,4.0369440966E+02,9.0647859737E-02
2020-09-16,05:33:28.118,259.23157545,6221.557811,260.23157545,1600234408.119,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860910861E+00,1.9884538171E+00,4.0312496884E+02,4.0370753416E+02,9.0647859737E-02
2020-09-16,05:33:28.148,259.23157579,6221.557819,260.23157579,1600234408.148,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858786008E+00,1.9882410790E+00,4.0312496884E+02,4.0370753416E+02,9.0647859737E-02
2020-09-16,05:33:28.171,259.23157606,6221.557826,260.23157606,1600234408.172,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858786008E+00,1.9882444177E+00,4.0312496884E+02,4.0370835809E+02,9.0904108273E-02
2020-09-16,05:33:28.197,259.23157635,6221.557833,260.23157635,1600234408.197,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858786008E+00,1.9882477565E+00,4.0307351174E+02,4.0365765036E+02,9.0904108273E-02
2020-09-16,05:33:28.226,259.23157670,6221.557841,260.23157670,1600234408.227,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857232729E+00,1.9880922433E+00,4.0307351174E+02,4.0365765036E+02,9.0904108273E-02
2020-09-16,05:33:28.247,259.23157694,6221.557847,260.23157694,1600234408.248,0,963,1.5151905823E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857232729E+00,1.9880905505E+00,4.0307351174E+02,4.0365723261E+02,9.0774170690E-02
2020-09-16,05:33:28.275,259.23157726,6221.557854,260.23157726,1600234408.275,0,963,1.5145221165E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857232729E+00,1.9880888576E+00,4.0315550924E+02,4.0373893103E+02,9.0774170690E-02
2020-09-16,05:33:28.309,259.23157765,6221.557864,260.23157765,1600234408.309,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536132E+00,1.9884195914E+00,4.0315550924E+02,4.0373893103E+02,9.0774170690E-02
2020-09-16,05:33:28.329,259.23157789,6221.557869,260.23157789,1600234408.330,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536132E+00,1.9884185455E+00,4.0315550924E+02,4.0373867292E+02,9.0693900477E-02
2020-09-16,05:33:28.351,259.23157814,6221.557875,260.23157814,1600234408.351,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536132E+00,1.9884174995E+00,4.0312415125E+02,4.0370701147E+02,9.0693900477E-02
2020-09-16,05:33:28.377,259.23157844,6221.557883,260.23157844,1600234408.377,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474784E+00,1.9881110003E+00,4.0312415125E+02,4.0370701147E+02,9.0693900477E-02
2020-09-16,05:33:28.398,259.23157868,6221.557888,260.23157868,1600234408.398,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474784E+00,1.9881124253E+00,4.0312415125E+02,4.0370736314E+02,9.0803275087E-02
2020-09-16,05:33:28.418,259.23157892,6221.557894,260.23157892,1600234408.419,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474784E+00,1.9881138503E+00,4.0312459274E+02,4.0370815695E+02,9.0803275087E-02
2020-09-16,05:33:28.446,259.23157924,6221.557902,260.23157924,1600234408.446,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856557503E+00,1.9880220129E+00,4.0312459274E+02,4.0370815695E+02,9.0803275087E-02
2020-09-16,05:33:28.469,259.23157950,6221.557908,260.23157950,1600234408.469,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856557503E+00,1.9880216876E+00,4.0312459274E+02,4.0370807666E+02,9.0778304141E-02
2020-09-16,05:33:28.490,259.23157976,6221.557914,260.23157976,1600234408.491,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856557503E+00,1.9880213622E+00,4.0312673832E+02,4.0371014506E+02,9.0778304141E-02
2020-09-16,05:33:28.519,259.23158008,6221.557922,260.23158008,1600234408.519,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855014447E+00,1.9878668728E+00,4.0312673832E+02,4.0371014506E+02,9.0778304141E-02
2020-09-16,05:33:28.542,259.23158036,6221.557929,260.23158036,1600234408.543,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855014447E+00,1.9878684272E+00,4.0312673832E+02,4.0371052872E+02,9.0897626145E-02
2020-09-16,05:33:28.563,259.23158060,6221.557934,260.23158060,1600234408.564,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855014447E+00,1.9878699815E+00,4.0312346822E+02,4.0370763755E+02,9.0897626145E-02
2020-09-16,05:33:28.592,259.23158094,6221.557942,260.23158094,1600234408.593,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855728871E+00,1.9879415092E+00,4.0312346822E+02,4.0370763755E+02,9.0897626145E-02
2020-09-16,05:33:28.614,259.23158118,6221.557948,260.23158118,1600234408.614,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855728871E+00,1.9879377145E+00,4.0312346822E+02,4.0370670094E+02,9.0606334904E-02
2020-09-16,05:33:28.637,259.23158145,6221.557955,260.23158145,1600234408.637,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855728871E+00,1.9879339198E+00,4.0309811883E+02,4.0368037834E+02,9.0606334904E-02
2020-09-16,05:33:28.671,259.23158185,6221.557964,260.23158185,1600234408.672,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857551920E+00,1.9881164415E+00,4.0309811883E+02,4.0368037834E+02,9.0606334904E-02
2020-09-16,05:33:28.697,259.23158215,6221.557972,260.23158215,1600234408.698,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857551920E+00,1.9881201344E+00,4.0309811883E+02,4.0368128968E+02,9.0889788319E-02
2020-09-16,05:33:28.719,259.23158240,6221.557978,260.23158240,1600234408.719,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857551920E+00,1.9881238274E+00,4.0307525931E+02,4.0365930839E+02,9.0889788319E-02
2020-09-16,05:33:28.749,259.23158274,6221.557986,260.23158274,1600234408.749,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861097034E+00,1.9884787616E+00,4.0307525931E+02,4.0365930839E+02,9.0889788319E-02
2020-09-16,05:33:28.772,259.23158301,6221.557992,260.23158301,1600234408.772,0,963,1.5144107056E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861097034E+00,1.9884768219E+00,4.0307525931E+02,4.0365882980E+02,9.0740926371E-02
2020-09-16,05:33:28.792,259.23158325,6221.557998,260.23158325,1600234408.793,0,963,1.5145718842E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861097034E+00,1.9884748821E+00,4.0305407175E+02,4.0363713300E+02,9.0740926371E-02
2020-09-16,05:33:28.822,259.23158359,6221.558006,260.23158359,1600234408.822,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673382E+00,1.9886327045E+00,4.0305407175E+02,4.0363713300E+02,9.0740926371E-02
2020-09-16,05:33:28.842,259.23158383,6221.558012,260.23158383,1600234408.843,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673382E+00,1.9886321092E+00,4.0305407175E+02,4.0363698613E+02,9.0695241856E-02
2020-09-16,05:33:28.864,259.23158407,6221.558018,260.23158407,1600234408.864,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673382E+00,1.9886315138E+00,4.0314761577E+02,4.0373051854E+02,9.0695241856E-02
2020-09-16,05:33:28.892,259.23158441,6221.558026,260.23158441,1600234408.893,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862301387E+00,1.9885942700E+00,4.0314761577E+02,4.0373051854E+02,9.0695241856E-02
2020-09-16,05:33:28.914,259.23158465,6221.558032,260.23158465,1600234408.914,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862301387E+00,1.9885968135E+00,4.0314761577E+02,4.0373114613E+02,9.0890417082E-02
2020-09-16,05:33:28.934,259.23158490,6221.558037,260.23158490,1600234408.935,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862301387E+00,1.9885993569E+00,4.0317995933E+02,4.0376416416E+02,9.0890417082E-02
2020-09-16,05:33:28.961,259.23158521,6221.558045,260.23158521,1600234408.962,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204275E+00,1.9893905884E+00,4.0317995933E+02,4.0376416416E+02,9.0890417082E-02
2020-09-16,05:33:28.983,259.23158545,6221.558051,260.23158545,1600234408.983,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204275E+00,1.9893892895E+00,4.0317995933E+02,4.0376384376E+02,9.0790785040E-02
2020-09-16,05:33:29.006,259.23158572,6221.558057,260.23158572,1600234409.006,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204275E+00,1.9893879906E+00,4.0311276083E+02,4.0369622760E+02,9.0790785040E-02
2020-09-16,05:33:29.032,259.23158603,6221.558065,260.23158603,1600234409.033,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864363443E+00,1.9888032115E+00,4.0311276083E+02,4.0369622760E+02,9.0790785040E-02
2020-09-16,05:33:29.063,259.23158639,6221.558073,260.23158639,1600234409.064,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864363443E+00,1.9888034912E+00,4.0311276083E+02,4.0369629660E+02,9.0812248003E-02
2020-09-16,05:33:29.095,259.23158676,6221.558082,260.23158676,1600234409.096,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864363443E+00,1.9888037710E+00,4.0306862359E+02,4.0365216447E+02,9.0812248003E-02
2020-09-16,05:33:29.124,259.23158708,6221.558090,260.23158708,1600234409.124,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381777E+00,1.9885052490E+00,4.0306862359E+02,4.0365216447E+02,9.0812248003E-02
2020-09-16,05:33:29.145,259.23158734,6221.558096,260.23158734,1600234409.146,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381777E+00,1.9885048761E+00,4.0306862359E+02,4.0365207246E+02,9.0783626631E-02
2020-09-16,05:33:29.167,259.23158758,6221.558102,260.23158758,1600234409.167,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381777E+00,1.9885045031E+00,4.0311801853E+02,4.0370144687E+02,9.0783626631E-02
2020-09-16,05:33:29.194,259.23158791,6221.558110,260.23158791,1600234409.195,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679591E+00,1.9889347966E+00,4.0311801853E+02,4.0370144687E+02,9.0783626631E-02
2020-09-16,05:33:29.217,259.23158816,6221.558116,260.23158816,1600234409.217,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679591E+00,1.9889347805E+00,4.0311801853E+02,4.0370144292E+02,9.0782396638E-02
2020-09-16,05:33:29.237,259.23158840,6221.558122,260.23158840,1600234409.238,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679591E+00,1.9889347645E+00,4.0316145397E+02,4.0374493726E+02,9.0782396638E-02
2020-09-16,05:33:29.266,259.23158874,6221.558130,260.23158874,1600234409.267,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215357E+00,1.9885879283E+00,4.0316145397E+02,4.0374493726E+02,9.0782396638E-02
2020-09-16,05:33:29.288,259.23158898,6221.558136,260.23158898,1600234409.288,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215357E+00,1.9885872597E+00,4.0316145397E+02,4.0374477227E+02,9.0731088239E-02
2020-09-16,05:33:29.309,259.23158924,6221.558142,260.23158924,1600234409.310,0,963,1.5149479675E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215357E+00,1.9885865911E+00,4.0303282555E+02,4.0361579281E+02,9.0731088239E-02
2020-09-16,05:33:29.339,259.23158958,6221.558150,260.23158958,1600234409.340,0,963,1.5149042816E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863418615E+00,1.9887070602E+00,4.0303282555E+02,4.0361579281E+02,9.0731088239E-02
2020-09-16,05:33:29.361,259.23158983,6221.558156,260.23158983,1600234409.361,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863418615E+00,1.9887063886E+00,4.0303282555E+02,4.0361562714E+02,9.0679552272E-02
2020-09-16,05:33:29.390,259.23159016,6221.558164,260.23159016,1600234409.390,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863418615E+00,1.9887057169E+00,4.0320348591E+02,4.0378636855E+02,9.0679552272E-02
2020-09-16,05:33:29.421,259.23159053,6221.558173,260.23159053,1600234409.422,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856743201E+00,1.9880373812E+00,4.0320348591E+02,4.0378636855E+02,9.0679552272E-02
2020-09-16,05:33:29.444,259.23159079,6221.558179,260.23159079,1600234409.444,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856743201E+00,1.9880383031E+00,4.0320348591E+02,4.0378659613E+02,9.0750316313E-02
2020-09-16,05:33:29.467,259.23159105,6221.558185,260.23159105,1600234409.467,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856743201E+00,1.9880392250E+00,4.0303710591E+02,4.0362020299E+02,9.0750316313E-02
2020-09-16,05:33:29.496,259.23159139,6221.558193,260.23159139,1600234409.496,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859252003E+00,1.9882904039E+00,4.0303710591E+02,4.0362020299E+02,9.0750316313E-02
2020-09-16,05:33:29.516,259.23159163,6221.558199,260.23159163,1600234409.517,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859252003E+00,1.9882882426E+00,4.0303710591E+02,4.0361966974E+02,9.0584435356E-02
2020-09-16,05:33:29.538,259.23159188,6221.558205,260.23159188,1600234409.538,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859252003E+00,1.9882860812E+00,4.0312125565E+02,4.0370340776E+02,9.0584435356E-02
2020-09-16,05:33:29.563,259.23159218,6221.558212,260.23159218,1600234409.564,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856656508E+00,1.9880262231E+00,4.0312125565E+02,4.0370340776E+02,9.0584435356E-02
2020-09-16,05:33:29.585,259.23159242,6221.558218,260.23159242,1600234409.585,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856656508E+00,1.9880278130E+00,4.0312125565E+02,4.0370380015E+02,9.0706474324E-02
2020-09-16,05:33:29.605,259.23159266,6221.558224,260.23159266,1600234409.606,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856656508E+00,1.9880294029E+00,4.0316457124E+02,4.0374757076E+02,9.0706474324E-02
2020-09-16,05:33:29.634,259.23159300,6221.558232,260.23159300,1600234409.635,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026505E+00,1.9891677562E+00,4.0316457124E+02,4.0374757076E+02,9.0706474324E-02
2020-09-16,05:33:29.655,259.23159324,6221.558238,260.23159324,1600234409.656,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026505E+00,1.9891703216E+00,4.0316457124E+02,4.0374820363E+02,9.0903282281E-02
2020-09-16,05:33:29.677,259.23159348,6221.558244,260.23159348,1600234409.677,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026505E+00,1.9891728871E+00,4.0311336525E+02,4.0369755631E+02,9.0903282281E-02
2020-09-16,05:33:29.706,259.23159382,6221.558252,260.23159382,1600234409.706,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868568447E+00,1.9892271459E+00,4.0311336525E+02,4.0369755631E+02,9.0903282281E-02
2020-09-16,05:33:29.726,259.23159406,6221.558257,260.23159406,1600234409.727,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868568447E+00,1.9892264990E+00,4.0311336525E+02,4.0369739676E+02,9.0853659270E-02
2020-09-16,05:33:29.747,259.23159431,6221.558263,260.23159431,1600234409.748,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868568447E+00,1.9892258521E+00,4.0313421165E+02,4.0371811380E+02,9.0853659270E-02
2020-09-16,05:33:29.779,259.23159468,6221.558272,260.23159468,1600234409.780,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615213E+00,1.9892305343E+00,4.0313421165E+02,4.0371811380E+02,9.0853659270E-02
2020-09-16,05:33:29.806,259.23159499,6221.558280,260.23159499,1600234409.807,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615213E+00,1.9892281086E+00,4.0313421165E+02,4.0371751547E+02,9.0667578801E-02
2020-09-16,05:33:29.826,259.23159522,6221.558285,260.23159522,1600234409.827,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868615213E+00,1.9892256829E+00,4.0312602109E+02,4.0370871474E+02,9.0667578801E-02
2020-09-16,05:33:29.855,259.23159556,6221.558293,260.23159556,1600234409.856,0,963,1.5148855591E+02,5.9998497009E+01,2.6000000000E+01,6.0220237732E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949307E+00,1.9888586562E+00,4.0312602109E+02,4.0370871474E+02,9.0667578801E-02
2020-09-16,05:33:29.877,259.23159580,6221.558299,260.23159580,1600234409.877,0,963,1.5149543508E+02,5.9999285380E+01,2.6000000000E+01,6.0220593770E+01,5.9998853048E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949307E+00,1.9888600981E+00,4.0312602109E+02,4.0370907047E+02,9.0778213739E-02
2020-09-16,05:33:29.898,259.23159604,6221.558305,260.23159604,1600234409.898,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949307E+00,1.9888615401E+00,4.0300393234E+02,4.0358716078E+02,9.0778213739E-02
2020-09-16,05:33:29.927,259.23159638,6221.558313,260.23159638,1600234409.927,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860814149E+00,1.9884475316E+00,4.0300393234E+02,4.0358716078E+02,9.0778213739E-02
2020-09-16,05:33:29.948,259.23159663,6221.558319,260.23159663,1600234409.949,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860814149E+00,1.9884469674E+00,4.0300393234E+02,4.0358702160E+02,9.0734915549E-02
2020-09-16,05:33:29.969,259.23159686,6221.558325,260.23159686,1600234409.969,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860814149E+00,1.9884464032E+00,4.0322092018E+02,4.0380418413E+02,9.0734915549E-02
2020-09-16,05:33:29.999,259.23159721,6221.558333,260.23159721,1600234409.999,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883270E+00,1.9893543952E+00,4.0322092018E+02,4.0380418413E+02,9.0734915549E-02
2020-09-16,05:33:30.019,259.23159744,6221.558339,260.23159744,1600234410.019,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883270E+00,1.9893520269E+00,4.0322092018E+02,4.0380359987E+02,9.0553248833E-02
2020-09-16,05:33:30.040,259.23159770,6221.558345,260.23159770,1600234410.041,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883270E+00,1.9893496586E+00,4.0314825591E+02,4.0373024644E+02,9.0553248833E-02
2020-09-16,05:33:30.066,259.23159800,6221.558352,260.23159800,1600234410.067,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462049E+00,1.9888068923E+00,4.0314825591E+02,4.0373024644E+02,9.0553248833E-02
2020-09-16,05:33:30.088,259.23159824,6221.558358,260.23159824,1600234410.088,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462049E+00,1.9888109610E+00,4.0314825591E+02,4.0373125028E+02,9.0865435742E-02
2020-09-16,05:33:30.108,259.23159848,6221.558364,260.23159848,1600234410.109,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462049E+00,1.9888150297E+00,4.0303925863E+02,4.0362309897E+02,9.0865435742E-02
2020-09-16,05:33:30.134,259.23159878,6221.558371,260.23159878,1600234410.135,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918462E+00,1.9883601292E+00,4.0303925863E+02,4.0362309897E+02,9.0865435742E-02
2020-09-16,05:33:30.167,259.23159916,6221.558380,260.23159916,1600234410.167,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918462E+00,1.9883600770E+00,4.0303925863E+02,4.0362308607E+02,9.0861423134E-02
2020-09-16,05:33:30.197,259.23159951,6221.558388,260.23159951,1600234410.198,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918462E+00,1.9883600247E+00,4.0316690443E+02,4.0375090387E+02,9.0861423134E-02
2020-09-16,05:33:30.227,259.23159986,6221.558397,260.23159986,1600234410.228,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856584330E+00,1.9880262138E+00,4.0316690443E+02,4.0375090387E+02,9.0861423134E-02
2020-09-16,05:33:30.250,259.23160013,6221.558403,260.23160013,1600234410.251,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856584330E+00,1.9880256991E+00,4.0316690443E+02,4.0375077682E+02,9.0821916386E-02
2020-09-16,05:33:30.272,259.23160037,6221.558409,260.23160037,1600234410.272,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856584330E+00,1.9880251844E+00,4.0311367816E+02,4.0369734644E+02,9.0821916386E-02
2020-09-16,05:33:30.301,259.23160071,6221.558417,260.23160071,1600234410.301,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857396740E+00,1.9881065223E+00,4.0311367816E+02,4.0369734644E+02,9.0821916386E-02
2020-09-16,05:33:30.323,259.23160097,6221.558423,260.23160097,1600234410.324,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857396740E+00,1.9881046208E+00,4.0311367816E+02,4.0369687717E+02,9.0675964962E-02
2020-09-16,05:33:30.345,259.23160123,6221.558429,260.23160123,1600234410.346,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857396740E+00,1.9881027193E+00,4.0311508980E+02,4.0369782158E+02,9.0675964962E-02
2020-09-16,05:33:30.371,259.23160153,6221.558437,260.23160153,1600234410.372,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490223E+00,1.9885125548E+00,4.0311508980E+02,4.0369782158E+02,9.0675964962E-02
2020-09-16,05:33:30.392,259.23160177,6221.558442,260.23160177,1600234410.393,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490223E+00,1.9885141782E+00,4.0311508980E+02,4.0369822214E+02,9.0800545920E-02
2020-09-16,05:33:30.414,259.23160201,6221.558448,260.23160201,1600234410.414,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490223E+00,1.9885158016E+00,4.0305974519E+02,4.0364319799E+02,9.0800545920E-02
2020-09-16,05:33:30.440,259.23160233,6221.558456,260.23160233,1600234410.441,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864759423E+00,1.9888431111E+00,4.0305974519E+02,4.0364319799E+02,9.0800545920E-02
2020-09-16,05:33:30.461,259.23160257,6221.558462,260.23160257,1600234410.462,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864759423E+00,1.9888444072E+00,4.0305974519E+02,4.0364351770E+02,9.0899994677E-02
2020-09-16,05:33:30.487,259.23160287,6221.558469,260.23160287,1600234410.488,0,963,1.5149681091E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864759423E+00,1.9888457034E+00,4.0316783605E+02,4.0375208491E+02,9.0899994677E-02
2020-09-16,05:33:30.519,259.23160323,6221.558478,260.23160323,1600234410.519,0,963,1.5150384521E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869559992E+00,1.9893263330E+00,4.0316783605E+02,4.0375208491E+02,9.0899994677E-02
2020-09-16,05:33:30.540,259.23160348,6221.558484,260.23160348,1600234410.541,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869559992E+00,1.9893245125E+00,4.0316783605E+02,4.0375163584E+02,9.0760347360E-02
2020-09-16,05:33:30.562,259.23160374,6221.558490,260.23160374,1600234410.563,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869559992E+00,1.9893226920E+00,4.0312837384E+02,4.0371166747E+02,9.0760347360E-02
2020-09-16,05:33:30.591,259.23160406,6221.558498,260.23160406,1600234410.591,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896863E+00,1.9893564193E+00,4.0312837384E+02,4.0371166747E+02,9.0760347360E-02
2020-09-16,05:33:30.611,259.23160431,6221.558503,260.23160431,1600234410.612,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896863E+00,1.9893575203E+00,4.0312837384E+02,4.0371193904E+02,9.0844806215E-02
2020-09-16,05:33:30.632,259.23160455,6221.558509,260.23160455,1600234410.633,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896863E+00,1.9893586214E+00,4.0318223315E+02,4.0376614792E+02,9.0844806215E-02
2020-09-16,05:33:30.661,259.23160487,6221.558517,260.23160487,1600234410.661,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028732E+00,1.9885708702E+00,4.0318223315E+02,4.0376614792E+02,9.0844806215E-02
2020-09-16,05:33:30.683,259.23160513,6221.558523,260.23160513,1600234410.683,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028732E+00,1.9885685415E+00,4.0318223315E+02,4.0376557324E+02,9.0666104314E-02
2020-09-16,05:33:30.703,259.23160537,6221.558529,260.23160537,1600234410.704,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862028732E+00,1.9885662128E+00,4.0308058136E+02,4.0366319985E+02,9.0666104314E-02
2020-09-16,05:33:30.732,259.23160569,6221.558537,260.23160569,1600234410.732,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782667E+00,1.9891422909E+00,4.0308058136E+02,4.0366319985E+02,9.0666104314E-02
2020-09-16,05:33:30.753,259.23160595,6221.558543,260.23160595,1600234410.754,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782667E+00,1.9891441578E+00,4.0308058136E+02,4.0366366031E+02,9.0809326926E-02
2020-09-16,05:33:30.775,259.23160619,6221.558549,260.23160619,1600234410.775,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782667E+00,1.9891460247E+00,4.0312739941E+02,4.0371100660E+02,9.0809326926E-02
2020-09-16,05:33:30.802,259.23160652,6221.558556,260.23160652,1600234410.803,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867590331E+00,1.9891267682E+00,4.0312739941E+02,4.0371100660E+02,9.0809326926E-02
2020-09-16,05:33:30.825,259.23160677,6221.558563,260.23160677,1600234410.825,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867590331E+00,1.9891288669E+00,4.0312739941E+02,4.0371152427E+02,9.0970326726E-02
2020-09-16,05:33:30.846,259.23160703,6221.558569,260.23160703,1600234410.847,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867590331E+00,1.9891309655E+00,4.0312997010E+02,4.0371461638E+02,9.0970326726E-02
2020-09-16,05:33:30.880,259.23160741,6221.558578,260.23160741,1600234410.880,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178301E+00,1.9890897133E+00,4.0312997010E+02,4.0371461638E+02,9.0970326726E-02
2020-09-16,05:33:30.907,259.23160772,6221.558585,260.23160772,1600234410.907,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178301E+00,1.9890861234E+00,4.0312997010E+02,4.0371373082E+02,9.0694918030E-02
2020-09-16,05:33:30.927,259.23160795,6221.558591,260.23160795,1600234410.927,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178301E+00,1.9890825335E+00,4.0312847632E+02,4.0371134934E+02,9.0694918030E-02
2020-09-16,05:33:30.956,259.23160829,6221.558599,260.23160829,1600234410.956,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727375E+00,1.9886369111E+00,4.0312847632E+02,4.0371134934E+02,9.0694918030E-02
2020-09-16,05:33:30.976,259.23160853,6221.558605,260.23160853,1600234410.977,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727375E+00,1.9886364053E+00,4.0312847632E+02,4.0371122454E+02,9.0656104786E-02
2020-09-16,05:33:31.000,259.23160881,6221.558611,260.23160881,1600234411.001,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727375E+00,1.9886358995E+00,4.0318568600E+02,4.0376839210E+02,9.0656104786E-02
2020-09-16,05:33:31.026,259.23160911,6221.558619,260.23160911,1600234411.027,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860081520E+00,1.9883709993E+00,4.0318568600E+02,4.0376839210E+02,9.0656104786E-02
2020-09-16,05:33:31.048,259.23160935,6221.558624,260.23160935,1600234411.048,0,963,1.5151087952E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860081520E+00,1.9883714419E+00,4.0318568600E+02,4.0376850136E+02,9.0690078843E-02
2020-09-16,05:33:31.069,259.23160959,6221.558630,260.23160959,1600234411.069,0,963,1.5151968231E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860081520E+00,1.9883718846E+00,4.0318080750E+02,4.0376372506E+02,9.0690078843E-02
2020-09-16,05:33:31.098,259.23160993,6221.558638,260.23160993,1600234411.098,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864317881E+00,1.9887960249E+00,4.0318080750E+02,4.0376372506E+02,9.0690078843E-02
2020-09-16,05:33:31.118,259.23161017,6221.558644,260.23161017,1600234411.119,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864317881E+00,1.9887973209E+00,4.0318080750E+02,4.0376404484E+02,9.0789520530E-02
2020-09-16,05:33:31.141,259.23161043,6221.558650,260.23161043,1600234411.141,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864317881E+00,1.9887986169E+00,4.0315597962E+02,4.0373950081E+02,9.0789520530E-02
2020-09-16,05:33:31.167,259.23161074,6221.558658,260.23161074,1600234411.168,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827201E+00,1.9890498480E+00,4.0315597962E+02,4.0373950081E+02,9.0789520530E-02
2020-09-16,05:33:31.190,259.23161100,6221.558664,260.23161100,1600234411.190,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827201E+00,1.9890480339E+00,4.0315597962E+02,4.0373905329E+02,9.0650348255E-02
2020-09-16,05:33:31.211,259.23161125,6221.558670,260.23161125,1600234411.212,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866827201E+00,1.9890462199E+00,4.0309910107E+02,4.0368164502E+02,9.0650348255E-02
2020-09-16,05:33:31.237,259.23161155,6221.558677,260.23161155,1600234411.238,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830252E+00,1.9886460494E+00,4.0309910107E+02,4.0368164502E+02,9.0650348255E-02
2020-09-16,05:33:31.272,259.23161194,6221.558687,260.23161194,1600234411.272,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830252E+00,1.9886471575E+00,4.0309910107E+02,4.0368191838E+02,9.0735372535E-02
2020-09-16,05:33:31.303,259.23161231,6221.558696,260.23161231,1600234411.304,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830252E+00,1.9886482655E+00,4.0322775517E+02,4.0381103195E+02,9.0735372535E-02
2020-09-16,05:33:31.329,259.23161262,6221.558703,260.23161262,1600234411.330,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503170E+00,1.9891161137E+00,4.0322775517E+02,4.0381103195E+02,9.0735372535E-02
2020-09-16,05:33:31.351,259.23161286,6221.558709,260.23161286,1600234411.351,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503170E+00,1.9891157884E+00,4.0322775517E+02,4.0381095167E+02,9.0710410891E-02
2020-09-16,05:33:31.371,259.23161310,6221.558714,260.23161310,1600234411.372,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503170E+00,1.9891154630E+00,4.0307901986E+02,4.0366192098E+02,9.0710410891E-02
2020-09-16,05:33:31.398,259.23161340,6221.558722,260.23161340,1600234411.398,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531981E+00,1.9891183475E+00,4.0307901986E+02,4.0366192098E+02,9.0710410891E-02
2020-09-16,05:33:31.418,259.23161365,6221.558727,260.23161365,1600234411.419,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531981E+00,1.9891177974E+00,4.0307901986E+02,4.0366178530E+02,9.0668205749E-02
2020-09-16,05:33:31.440,259.23161389,6221.558733,260.23161389,1600234411.440,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531981E+00,1.9891172472E+00,4.0315555239E+02,4.0373829276E+02,9.0668205749E-02
2020-09-16,05:33:31.467,259.23161420,6221.558741,260.23161420,1600234411.467,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859157294E+00,1.9882787820E+00,4.0315555239E+02,4.0373829276E+02,9.0668205749E-02
2020-09-16,05:33:31.487,259.23161444,6221.558747,260.23161444,1600234411.488,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859157294E+00,1.9882796222E+00,4.0315555239E+02,4.0373850011E+02,9.0732688547E-02
2020-09-16,05:33:31.509,259.23161469,6221.558753,260.23161469,1600234411.509,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859157294E+00,1.9882804623E+00,4.0316616043E+02,4.0374933085E+02,9.0732688547E-02
2020-09-16,05:33:31.538,259.23161502,6221.558761,260.23161502,1600234411.538,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978835E+00,1.9883627143E+00,4.0316616043E+02,4.0374933085E+02,9.0732688547E-02
2020-09-16,05:33:31.559,259.23161527,6221.558766,260.23161527,1600234411.559,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978835E+00,1.9883643465E+00,4.0316616043E+02,4.0374973366E+02,9.0857953324E-02
2020-09-16,05:33:31.585,259.23161557,6221.558774,260.23161557,1600234411.585,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978835E+00,1.9883659787E+00,4.0322607100E+02,4.0381013382E+02,9.0857953324E-02
2020-09-16,05:33:31.618,259.23161596,6221.558783,260.23161596,1600234411.619,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856869761E+00,1.9880547005E+00,4.0322607100E+02,4.0381013382E+02,9.0857953324E-02
2020-09-16,05:33:31.640,259.23161620,6221.558789,260.23161620,1600234411.640,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856869761E+00,1.9880545841E+00,4.0322607100E+02,4.0381010508E+02,9.0849016480E-02
2020-09-16,05:33:31.664,259.23161648,6221.558796,260.23161648,1600234411.664,0,963,1.5152066040E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856869761E+00,1.9880544677E+00,4.0314503158E+02,4.0372891955E+02,9.0849016480E-02
2020-09-16,05:33:31.696,259.23161685,6221.558804,260.23161685,1600234411.696,0,963,1.5151476288E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811324E+00,1.9890498094E+00,4.0314503158E+02,4.0372891955E+02,9.0849016480E-02
2020-09-16,05:33:31.717,259.23161709,6221.558810,260.23161709,1600234411.717,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811324E+00,1.9890478342E+00,4.0314503158E+02,4.0372843229E+02,9.0697484875E-02
2020-09-16,05:33:31.740,259.23161736,6221.558817,260.23161736,1600234411.740,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811324E+00,1.9890458591E+00,4.0318942448E+02,4.0377240213E+02,9.0697484875E-02
2020-09-16,05:33:31.769,259.23161770,6221.558825,260.23161770,1600234411.769,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860576544E+00,1.9884216389E+00,4.0318942448E+02,4.0377240213E+02,9.0697484875E-02
2020-09-16,05:33:31.790,259.23161795,6221.558831,260.23161795,1600234411.791,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860576544E+00,1.9884240063E+00,4.0318942448E+02,4.0377298640E+02,9.0879170305E-02
2020-09-16,05:33:31.811,259.23161818,6221.558836,260.23161818,1600234411.811,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860576544E+00,1.9884263738E+00,4.0322283598E+02,4.0380703059E+02,9.0879170305E-02
2020-09-16,05:33:31.838,259.23161850,6221.558844,260.23161850,1600234411.838,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882874E+00,1.9891578782E+00,4.0322283598E+02,4.0380703059E+02,9.0879170305E-02
2020-09-16,05:33:31.858,259.23161874,6221.558850,260.23161874,1600234411.859,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882874E+00,1.9891551319E+00,4.0322283598E+02,4.0380635301E+02,9.0668489204E-02
2020-09-16,05:33:31.880,259.23161898,6221.558856,260.23161898,1600234411.880,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882874E+00,1.9891523857E+00,4.0310971444E+02,4.0369239038E+02,9.0668489204E-02
2020-09-16,05:33:31.908,259.23161932,6221.558864,260.23161932,1600234411.909,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626450E+00,1.9889264748E+00,4.0310971444E+02,4.0369239038E+02,9.0668489204E-02
2020-09-16,05:33:31.930,259.23161956,6221.558869,260.23161956,1600234411.930,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626450E+00,1.9889269055E+00,4.0310971444E+02,4.0369249663E+02,9.0701534361E-02
2020-09-16,05:33:31.950,259.23161980,6221.558875,260.23161980,1600234411.951,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626450E+00,1.9889273362E+00,4.0311792634E+02,4.0370082665E+02,9.0701534361E-02
2020-09-16,05:33:31.986,259.23162022,6221.558885,260.23162022,1600234411.987,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580360E+00,1.9889227217E+00,4.0311792634E+02,4.0370082665E+02,9.0701534361E-02
2020-09-16,05:33:32.013,259.23162053,6221.558893,260.23162053,1600234412.014,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580360E+00,1.9889235581E+00,4.0311792634E+02,4.0370103296E+02,9.0765700625E-02
2020-09-16,05:33:32.035,259.23162078,6221.558899,260.23162078,1600234412.035,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580360E+00,1.9889243944E+00,4.0309952186E+02,4.0368280816E+02,9.0765700625E-02
2020-09-16,05:33:32.063,259.23162111,6221.558907,260.23162111,1600234412.064,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445498E+00,1.9887106538E+00,4.0309952186E+02,4.0368280816E+02,9.0765700625E-02
2020-09-16,05:33:32.085,259.23162135,6221.558913,260.23162135,1600234412.085,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445498E+00,1.9887112625E+00,4.0309952186E+02,4.0368295833E+02,9.0812406481E-02
2020-09-16,05:33:32.105,259.23162160,6221.558918,260.23162160,1600234412.106,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445498E+00,1.9887118712E+00,4.0311120426E+02,4.0369480781E+02,9.0812406481E-02
2020-09-16,05:33:32.134,259.23162193,6221.558926,260.23162193,1600234412.135,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860258861E+00,1.9883928277E+00,4.0311120426E+02,4.0369480781E+02,9.0812406481E-02
2020-09-16,05:33:32.155,259.23162218,6221.558932,260.23162218,1600234412.156,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860258861E+00,1.9883948898E+00,4.0311120426E+02,4.0369531664E+02,9.0970663453E-02
2020-09-16,05:33:32.177,259.23162242,6221.558938,260.23162242,1600234412.177,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860258861E+00,1.9883969520E+00,4.0317217491E+02,4.0375688456E+02,9.0970663453E-02
2020-09-16,05:33:32.203,259.23162273,6221.558946,260.23162273,1600234412.204,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858888629E+00,1.9882597652E+00,4.0317217491E+02,4.0375688456E+02,9.0970663453E-02
2020-09-16,05:33:32.224,259.23162297,6221.558951,260.23162297,1600234412.225,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858888629E+00,1.9882571929E+00,4.0317217491E+02,4.0375624969E+02,9.0773238463E-02
2020-09-16,05:33:32.246,259.23162322,6221.558957,260.23162322,1600234412.246,0,963,1.5150886536E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858888629E+00,1.9882546206E+00,4.0310143439E+02,4.0368477194E+02,9.0773238463E-02
2020-09-16,05:33:32.273,259.23162354,6221.558965,260.23162354,1600234412.274,0,963,1.5150457001E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859479319E+00,1.9883137600E+00,4.0310143439E+02,4.0368477194E+02,9.0773238463E-02
2020-09-16,05:33:32.296,259.23162380,6221.558971,260.23162380,1600234412.296,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859479319E+00,1.9883141071E+00,4.0310143439E+02,4.0368485759E+02,9.0799879675E-02
2020-09-16,05:33:32.316,259.23162404,6221.558977,260.23162404,1600234412.317,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859479319E+00,1.9883144542E+00,4.0319617404E+02,4.0377982004E+02,9.0799879675E-02
2020-09-16,05:33:32.345,259.23162436,6221.558985,260.23162436,1600234412.345,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284333E+00,1.9888956473E+00,4.0319617404E+02,4.0377982004E+02,9.0799879675E-02
2020-09-16,05:33:32.378,259.23162475,6221.558994,260.23162475,1600234412.378,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284333E+00,1.9888946858E+00,4.0319617404E+02,4.0377958280E+02,9.0726110659E-02
2020-09-16,05:33:32.411,259.23162514,6221.559003,260.23162514,1600234412.412,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284333E+00,1.9888937244E+00,4.0308025037E+02,4.0366325423E+02,9.0726110659E-02
2020-09-16,05:33:32.440,259.23162546,6221.559011,260.23162546,1600234412.440,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866587436E+00,1.9890241898E+00,4.0308025037E+02,4.0366325423E+02,9.0726110659E-02
2020-09-16,05:33:32.460,259.23162571,6221.559017,260.23162571,1600234412.461,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866587436E+00,1.9890216749E+00,4.0308025037E+02,4.0366263391E+02,9.0533163707E-02
2020-09-16,05:33:32.482,259.23162595,6221.559023,260.23162595,1600234412.482,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866587436E+00,1.9890191600E+00,4.0308271963E+02,4.0366448641E+02,9.0533163707E-02
2020-09-16,05:33:32.513,259.23162631,6221.559031,260.23162631,1600234412.513,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767968E+00,1.9889371158E+00,4.0308271963E+02,4.0366448641E+02,9.0533163707E-02
2020-09-16,05:33:32.535,259.23162656,6221.559038,260.23162656,1600234412.535,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767968E+00,1.9889413609E+00,4.0308271963E+02,4.0366553353E+02,9.0858862792E-02
2020-09-16,05:33:32.555,259.23162681,6221.559043,260.23162681,1600234412.556,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767968E+00,1.9889456060E+00,4.0309968695E+02,4.0368357256E+02,9.0858862792E-02
2020-09-16,05:33:32.582,259.23162712,6221.559051,260.23162712,1600234412.583,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865000331E+00,1.9888687508E+00,4.0309968695E+02,4.0368357256E+02,9.0858862792E-02
2020-09-16,05:33:32.604,259.23162736,6221.559057,260.23162736,1600234412.604,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865000331E+00,1.9888686591E+00,4.0309968695E+02,4.0368354996E+02,9.0851832212E-02
2020-09-16,05:33:32.625,259.23162760,6221.559063,260.23162760,1600234412.625,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865000331E+00,1.9888685675E+00,4.0319741510E+02,4.0378139704E+02,9.0851832212E-02
2020-09-16,05:33:32.651,259.23162791,6221.559070,260.23162791,1600234412.651,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587295E+00,1.9885268570E+00,4.0319741510E+02,4.0378139704E+02,9.0851832212E-02
2020-09-16,05:33:32.671,259.23162815,6221.559076,260.23162815,1600234412.672,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587295E+00,1.9885256745E+00,4.0319741510E+02,4.0378110522E+02,9.0761087665E-02
2020-09-16,05:33:32.700,259.23162848,6221.559084,260.23162848,1600234412.701,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587295E+00,1.9885244920E+00,4.0310474677E+02,4.0368801098E+02,9.0761087665E-02
2020-09-16,05:33:32.734,259.23162888,6221.559093,260.23162888,1600234412.735,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224867E+00,1.9881878486E+00,4.0310474677E+02,4.0368801098E+02,9.0761087665E-02
2020-09-16,05:33:32.756,259.23162912,6221.559099,260.23162912,1600234412.756,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224867E+00,1.9881895962E+00,4.0310474677E+02,4.0368844223E+02,9.0895218099E-02
2020-09-16,05:33:32.776,259.23162936,6221.559105,260.23162936,1600234412.777,0,963,1.5150027466E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224867E+00,1.9881913438E+00,4.0312683986E+02,4.0371099858E+02,9.0895218099E-02
2020-09-16,05:33:32.806,259.23162971,6221.559113,260.23162971,1600234412.807,0,963,1.5148713226E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173392E+00,1.9891873830E+00,4.0312683986E+02,4.0371099858E+02,9.0895218099E-02
2020-09-16,05:33:32.828,259.23162997,6221.559119,260.23162997,1600234412.829,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173392E+00,1.9891859455E+00,4.0312683986E+02,4.0371064399E+02,9.0784938037E-02
2020-09-16,05:33:32.851,259.23163022,6221.559125,260.23163022,1600234412.851,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173392E+00,1.9891845079E+00,4.0315920739E+02,4.0374270378E+02,9.0784938037E-02
2020-09-16,05:33:32.880,259.23163056,6221.559133,260.23163056,1600234412.880,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855627091E+00,1.9879283831E+00,4.0315920739E+02,4.0374270378E+02,9.0784938037E-02
2020-09-16,05:33:32.901,259.23163080,6221.559139,260.23163080,1600234412.901,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855627091E+00,1.9879290125E+00,4.0315920739E+02,4.0374285915E+02,9.0833255380E-02
2020-09-16,05:33:32.921,259.23163104,6221.559145,260.23163104,1600234412.922,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855627091E+00,1.9879296420E+00,4.0306961782E+02,4.0365329522E+02,9.0833255380E-02
2020-09-16,05:33:32.947,259.23163134,6221.559152,260.23163134,1600234412.948,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730842E+00,1.9890413407E+00,4.0306961782E+02,4.0365329522E+02,9.0833255380E-02
2020-09-16,05:33:32.969,259.23163159,6221.559158,260.23163159,1600234412.969,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730842E+00,1.9890390909E+00,4.0306961782E+02,4.0365274031E+02,9.0660653560E-02
2020-09-16,05:33:32.990,259.23163183,6221.559164,260.23163183,1600234412.990,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730842E+00,1.9890368411E+00,4.0304185575E+02,4.0362438323E+02,9.0660653560E-02
2020-09-16,05:33:33.019,259.23163216,6221.559172,260.23163216,1600234413.019,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072604E+00,1.9890710579E+00,4.0304185575E+02,4.0362438323E+02,9.0660653560E-02
2020-09-16,05:33:33.039,259.23163241,6221.559178,260.23163241,1600234413.040,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072604E+00,1.9890700266E+00,4.0304185575E+02,4.0362412887E+02,9.0581531576E-02
2020-09-16,05:33:33.061,259.23163265,6221.559184,260.23163265,1600234413.061,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072604E+00,1.9890689953E+00,4.0319866307E+02,4.0378090829E+02,9.0581531576E-02
2020-09-16,05:33:33.092,259.23163302,6221.559192,260.23163302,1600234413.093,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849697E+00,1.9887463215E+00,4.0319866307E+02,4.0378090829E+02,9.0581531576E-02
2020-09-16,05:33:33.118,259.23163332,6221.559200,260.23163332,1600234413.119,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849697E+00,1.9887483435E+00,4.0319866307E+02,4.0378140724E+02,9.0736681795E-02
2020-09-16,05:33:33.141,259.23163359,6221.559206,260.23163359,1600234413.142,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849697E+00,1.9887503655E+00,4.0311626853E+02,4.0369939247E+02,9.0736681795E-02
2020-09-16,05:33:33.170,259.23163391,6221.559214,260.23163391,1600234413.170,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604341E+00,1.9887258007E+00,4.0311626853E+02,4.0369939247E+02,9.0736681795E-02
2020-09-16,05:33:33.193,259.23163418,6221.559220,260.23163418,1600234413.193,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604341E+00,1.9887264377E+00,4.0311626853E+02,4.0369954964E+02,9.0785565647E-02
2020-09-16,05:33:33.213,259.23163442,6221.559226,260.23163442,1600234413.214,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604341E+00,1.9887270748E+00,4.0314044804E+02,4.0372392132E+02,9.0785565647E-02
2020-09-16,05:33:33.240,259.23163472,6221.559233,260.23163472,1600234413.240,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856564875E+00,1.9880222895E+00,4.0314044804E+02,4.0372392132E+02,9.0785565647E-02
2020-09-16,05:33:33.263,259.23163500,6221.559240,260.23163500,1600234413.264,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856564875E+00,1.9880203659E+00,4.0314044804E+02,4.0372344653E+02,9.0637906146E-02
2020-09-16,05:33:33.285,259.23163524,6221.559246,260.23163524,1600234413.285,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856564875E+00,1.9880184422E+00,4.0315233418E+02,4.0373487504E+02,9.0637906146E-02
2020-09-16,05:33:33.313,259.23163558,6221.559254,260.23163558,1600234413.314,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859315052E+00,1.9882937870E+00,4.0315233418E+02,4.0373487504E+02,9.0637906146E-02
2020-09-16,05:33:33.335,259.23163582,6221.559260,260.23163582,1600234413.335,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859315052E+00,1.9882958376E+00,4.0315233418E+02,4.0373538111E+02,9.0795287410E-02
2020-09-16,05:33:33.358,259.23163609,6221.559266,260.23163609,1600234413.358,0,963,1.5145646667E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859315052E+00,1.9882978882E+00,4.0309334740E+02,4.0367681502E+02,9.0795287410E-02
2020-09-16,05:33:33.388,259.23163644,6221.559274,260.23163644,1600234413.388,0,963,1.5149389343E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496755E+00,1.9889167951E+00,4.0309334740E+02,4.0367681502E+02,9.0795287410E-02
2020-09-16,05:33:33.411,259.23163670,6221.559281,260.23163670,1600234413.411,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496755E+00,1.9889159126E+00,4.0309334740E+02,4.0367659733E+02,9.0727576808E-02
2020-09-16,05:33:33.431,259.23163694,6221.559287,260.23163694,1600234413.432,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496755E+00,1.9889150301E+00,4.0311780681E+02,4.0370087442E+02,9.0727576808E-02
2020-09-16,05:33:33.459,259.23163726,6221.559294,260.23163726,1600234413.459,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864620671E+00,1.9888273174E+00,4.0311780681E+02,4.0370087442E+02,9.0727576808E-02
2020-09-16,05:33:33.493,259.23163765,6221.559304,260.23163765,1600234413.493,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864620671E+00,1.9888293857E+00,4.0311780681E+02,4.0370138468E+02,9.0886274775E-02
2020-09-16,05:33:33.523,259.23163801,6221.559312,260.23163801,1600234413.524,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864620671E+00,1.9888314540E+00,4.0303497847E+02,4.0361894658E+02,9.0886274775E-02
2020-09-16,05:33:33.551,259.23163832,6221.559320,260.23163832,1600234413.551,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258187E+00,1.9889954009E+00,4.0303497847E+02,4.0361894658E+02,9.0886274775E-02
2020-09-16,05:33:33.572,259.23163856,6221.559326,260.23163856,1600234413.572,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258187E+00,1.9889930316E+00,4.0303497847E+02,4.0361836224E+02,9.0704499546E-02
2020-09-16,05:33:33.592,259.23163881,6221.559331,260.23163881,1600234413.593,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258187E+00,1.9889906624E+00,4.0322824902E+02,4.0381132793E+02,9.0704499546E-02
2020-09-16,05:33:33.621,259.23163914,6221.559339,260.23163914,1600234413.622,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076682E+00,1.9896733235E+00,4.0322824902E+02,4.0381132793E+02,9.0704499546E-02
2020-09-16,05:33:33.642,259.23163939,6221.559345,260.23163939,1600234413.643,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076682E+00,1.9896748573E+00,4.0322824902E+02,4.0381170628E+02,9.0822137894E-02
2020-09-16,05:33:33.664,259.23163963,6221.559351,260.23163963,1600234413.664,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873076682E+00,1.9896763912E+00,4.0300906031E+02,4.0359257855E+02,9.0822137894E-02
2020-09-16,05:33:33.690,259.23163994,6221.559359,260.23163994,1600234413.691,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786957E+00,1.9896473842E+00,4.0300906031E+02,4.0359257855E+02,9.0822137894E-02
2020-09-16,05:33:33.711,259.23164019,6221.559364,260.23164019,1600234413.712,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786957E+00,1.9896454459E+00,4.0300906031E+02,4.0359210068E+02,9.0673474498E-02
2020-09-16,05:33:33.733,259.23164043,6221.559370,260.23164043,1600234413.733,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786957E+00,1.9896435075E+00,4.0308307592E+02,4.0366574542E+02,9.0673474498E-02
2020-09-16,05:33:33.763,259.23164078,6221.559379,260.23164078,1600234413.763,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132677E+00,1.9893777637E+00,4.0308307592E+02,4.0366574542E+02,9.0673474498E-02
2020-09-16,05:33:33.785,259.23164103,6221.559385,260.23164103,1600234413.785,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132677E+00,1.9893826793E+00,4.0308307592E+02,4.0366695766E+02,9.1050535199E-02
2020-09-16,05:33:33.812,259.23164135,6221.559392,260.23164135,1600234413.813,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870132677E+00,1.9893875949E+00,4.0310220492E+02,4.0368732670E+02,9.1050535199E-02
2020-09-16,05:33:33.845,259.23164174,6221.559402,260.23164174,1600234413.846,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712637E+00,1.9891453017E+00,4.0310220492E+02,4.0368732670E+02,9.1050535199E-02
2020-09-16,05:33:33.867,259.23164198,6221.559408,260.23164198,1600234413.867,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712637E+00,1.9891408530E+00,4.0310220492E+02,4.0368622941E+02,9.0709252716E-02
2020-09-16,05:33:33.888,259.23164222,6221.559413,260.23164222,1600234413.888,0,963,1.5150325012E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867712637E+00,1.9891364044E+00,4.0314880527E+02,4.0373179987E+02,9.0709252716E-02
2020-09-16,05:33:33.917,259.23164256,6221.559421,260.23164256,1600234413.917,0,963,1.5150990601E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391278E+00,1.9889039922E+00,4.0314880527E+02,4.0373179987E+02,9.0709252716E-02
2020-09-16,05:33:33.937,259.23164280,6221.559427,260.23164280,1600234413.938,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391278E+00,1.9889047685E+00,4.0314880527E+02,4.0373199140E+02,9.0768818286E-02
2020-09-16,05:33:33.959,259.23164304,6221.559433,260.23164304,1600234413.959,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391278E+00,1.9889055449E+00,4.0319422932E+02,4.0377767272E+02,9.0768818286E-02
2020-09-16,05:33:33.986,259.23164337,6221.559441,260.23164337,1600234413.987,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435042E+00,1.9885094500E+00,4.0319422932E+02,4.0377767272E+02,9.0768818286E-02
2020-09-16,05:33:34.009,259.23164362,6221.559447,260.23164362,1600234414.009,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435042E+00,1.9885067011E+00,4.0319422932E+02,4.0377699431E+02,9.0557867362E-02
2020-09-16,05:33:34.029,259.23164387,6221.559453,260.23164387,1600234414.030,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435042E+00,1.9885039522E+00,4.0306191813E+02,4.0364381372E+02,9.0557867362E-02
2020-09-16,05:33:34.059,259.23164420,6221.559461,260.23164420,1600234414.059,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109412E+00,1.9887717071E+00,4.0306191813E+02,4.0364381372E+02,9.0557867362E-02
2020-09-16,05:33:34.079,259.23164444,6221.559467,260.23164444,1600234414.080,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109412E+00,1.9887732668E+00,4.0306191813E+02,4.0364419846E+02,9.0677542725E-02
2020-09-16,05:33:34.101,259.23164469,6221.559473,260.23164469,1600234414.101,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109412E+00,1.9887748265E+00,4.0307643028E+02,4.0365911632E+02,9.0677542725E-02
2020-09-16,05:33:34.130,259.23164502,6221.559481,260.23164502,1600234414.130,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176247E+00,1.9889817559E+00,4.0307643028E+02,4.0365911632E+02,9.0677542725E-02
2020-09-16,05:33:34.151,259.23164527,6221.559486,260.23164527,1600234414.151,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176247E+00,1.9889831318E+00,4.0307643028E+02,4.0365945571E+02,9.0783107188E-02
2020-09-16,05:33:34.171,259.23164551,6221.559492,260.23164551,1600234414.172,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176247E+00,1.9889845077E+00,4.0311724554E+02,4.0370066943E+02,9.0783107188E-02
2020-09-16,05:33:34.203,259.23164588,6221.559501,260.23164588,1600234414.204,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637157E+00,1.9893310112E+00,4.0311724554E+02,4.0370066943E+02,9.0783107188E-02
2020-09-16,05:33:34.230,259.23164618,6221.559508,260.23164618,1600234414.230,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637157E+00,1.9893295670E+00,4.0311724554E+02,4.0370031323E+02,9.0672325985E-02
2020-09-16,05:33:34.250,259.23164642,6221.559514,260.23164642,1600234414.251,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637157E+00,1.9893281228E+00,4.0307828596E+02,4.0366094114E+02,9.0672325985E-02
2020-09-16,05:33:34.279,259.23164676,6221.559522,260.23164676,1600234414.280,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825910E+00,1.9890466636E+00,4.0307828596E+02,4.0366094114E+02,9.0672325985E-02
2020-09-16,05:33:34.301,259.23164700,6221.559528,260.23164700,1600234414.301,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825910E+00,1.9890482865E+00,4.0307828596E+02,4.0366134144E+02,9.0796837789E-02
2020-09-16,05:33:34.322,259.23164725,6221.559534,260.23164725,1600234414.322,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825910E+00,1.9890499095E+00,4.0312778070E+02,4.0371130813E+02,9.0796837789E-02
2020-09-16,05:33:34.351,259.23164758,6221.559542,260.23164758,1600234414.351,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047847E+00,1.9885715338E+00,4.0312778070E+02,4.0371130813E+02,9.0796837789E-02
2020-09-16,05:33:34.371,259.23164782,6221.559548,260.23164782,1600234414.372,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047847E+00,1.9885702086E+00,4.0312778070E+02,4.0371098114E+02,9.0695141614E-02
2020-09-16,05:33:34.392,259.23164807,6221.559554,260.23164807,1600234414.393,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047847E+00,1.9885688833E+00,4.0305098071E+02,4.0363374311E+02,9.0695141614E-02
2020-09-16,05:33:34.418,259.23164837,6221.559561,260.23164837,1600234414.419,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290469E+00,1.9885931744E+00,4.0305098071E+02,4.0363374311E+02,9.0695141614E-02
2020-09-16,05:33:34.440,259.23164861,6221.559567,260.23164861,1600234414.440,0,963,1.5151434326E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290469E+00,1.9885955714E+00,4.0305098071E+02,4.0363433442E+02,9.0879077931E-02
2020-09-16,05:33:34.460,259.23164885,6221.559572,260.23164885,1600234414.461,0,963,1.5152994385E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862290469E+00,1.9885979683E+00,4.0304869980E+02,4.0363264153E+02,9.0879077931E-02
2020-09-16,05:33:34.489,259.23164918,6221.559580,260.23164918,1600234414.489,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862589274E+00,1.9886278844E+00,4.0304869980E+02,4.0363264153E+02,9.0879077931E-02
2020-09-16,05:33:34.510,259.23164943,6221.559586,260.23164943,1600234414.511,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862589274E+00,1.9886241522E+00,4.0304869980E+02,4.0363172085E+02,9.0592688760E-02
2020-09-16,05:33:34.532,259.23164968,6221.559592,260.23164968,1600234414.532,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862589274E+00,1.9886204201E+00,4.0311018362E+02,4.0369237280E+02,9.0592688760E-02
2020-09-16,05:33:34.559,259.23164999,6221.559600,260.23164999,1600234414.559,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859797472E+00,1.9883409081E+00,4.0311018362E+02,4.0369237280E+02,9.0592688760E-02
2020-09-16,05:33:34.589,259.23165035,6221.559608,260.23165035,1600234414.590,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859797472E+00,1.9883425147E+00,4.0311018362E+02,4.0369276925E+02,9.0715991100E-02
2020-09-16,05:33:34.621,259.23165072,6221.559617,260.23165072,1600234414.622,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859797472E+00,1.9883441213E+00,4.0299951561E+02,4.0358233763E+02,9.0715991100E-02
2020-09-16,05:33:34.648,259.23165102,6221.559624,260.23165102,1600234414.648,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858367088E+00,1.9882009126E+00,4.0299951561E+02,4.0358233763E+02,9.0715991100E-02
2020-09-16,05:33:34.668,259.23165126,6221.559630,260.23165126,1600234414.669,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858367088E+00,1.9882025716E+00,4.0299951561E+02,4.0358274691E+02,9.0843319947E-02
2020-09-16,05:33:34.690,259.23165152,6221.559636,260.23165152,1600234414.691,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858367088E+00,1.9882042305E+00,4.0317287333E+02,4.0375676499E+02,9.0843319947E-02
2020-09-16,05:33:34.717,259.23165182,6221.559644,260.23165182,1600234414.717,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869108233E+00,1.9892796255E+00,4.0317287333E+02,4.0375676499E+02,9.0843319947E-02
2020-09-16,05:33:34.740,259.23165208,6221.559650,260.23165208,1600234414.740,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869108233E+00,1.9892755204E+00,4.0317287333E+02,4.0375575234E+02,9.0528416944E-02
2020-09-16,05:33:34.760,259.23165233,6221.559656,260.23165233,1600234414.761,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869108233E+00,1.9892714154E+00,4.0315693143E+02,4.0373877479E+02,9.0528416944E-02
2020-09-16,05:33:34.789,259.23165266,6221.559664,260.23165266,1600234414.790,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438927E+00,1.9891042865E+00,4.0315693143E+02,4.0373877479E+02,9.0528416944E-02
2020-09-16,05:33:34.811,259.23165291,6221.559670,260.23165291,1600234414.811,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438927E+00,1.9891068525E+00,4.0315693143E+02,4.0373940781E+02,9.0725278606E-02
2020-09-16,05:33:34.832,259.23165315,6221.559676,260.23165315,1600234414.832,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438927E+00,1.9891094186E+00,4.0317250429E+02,4.0375563623E+02,9.0725278606E-02
2020-09-16,05:33:34.858,259.23165346,6221.559683,260.23165346,1600234414.859,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778086E+00,1.9899443274E+00,4.0317250429E+02,4.0375563623E+02,9.0725278606E-02
2020-09-16,05:33:34.880,259.23165370,6221.559689,260.23165370,1600234414.880,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778086E+00,1.9899443707E+00,4.0317250429E+02,4.0375564692E+02,9.0728600189E-02
2020-09-16,05:33:34.907,259.23165403,6221.559697,260.23165403,1600234414.908,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875778086E+00,1.9899444141E+00,4.0325882504E+02,4.0384210320E+02,9.0728600189E-02
2020-09-16,05:33:34.943,259.23165443,6221.559706,260.23165443,1600234414.943,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518267E+00,1.9890173296E+00,4.0325882504E+02,4.0384210320E+02,9.0728600189E-02
2020-09-16,05:33:34.963,259.23165468,6221.559712,260.23165468,1600234414.964,0,963,1.5153167725E+02,5.9999443054E+01,2.6000000000E+01,6.0220664978E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518267E+00,1.9890185939E+00,4.0325882504E+02,4.0384241520E+02,9.0825602028E-02
2020-09-16,05:33:34.984,259.23165492,6221.559718,260.23165492,1600234414.985,0,963,1.5153065796E+02,5.9999589539E+01,2.6000000000E+01,6.0220637512E+01,5.9998838806E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518267E+00,1.9890198583E+00,4.0309433328E+02,4.0367799726E+02,9.0825602028E-02
2020-09-16,05:33:35.010,259.23165522,6221.559725,260.23165522,1600234415.011,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056290E+00,1.9889736055E+00,4.0309433328E+02,4.0367799726E+02,9.0825602028E-02
2020-09-16,05:33:35.032,259.23165547,6221.559731,260.23165547,1600234415.033,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056290E+00,1.9889743840E+00,4.0309433328E+02,4.0367818930E+02,9.0885331993E-02
2020-09-16,05:33:35.052,259.23165571,6221.559737,260.23165571,1600234415.053,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056290E+00,1.9889751625E+00,4.0323151374E+02,4.0381576055E+02,9.0885331993E-02
2020-09-16,05:33:35.082,259.23165604,6221.559745,260.23165604,1600234415.082,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602727E+00,1.9894303485E+00,4.0323151374E+02,4.0381576055E+02,9.0885331993E-02
2020-09-16,05:33:35.105,259.23165631,6221.559751,260.23165631,1600234415.105,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602727E+00,1.9894277925E+00,4.0323151374E+02,4.0381512998E+02,9.0689270631E-02
2020-09-16,05:33:35.124,259.23165653,6221.559757,260.23165653,1600234415.124,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602727E+00,1.9894252365E+00,4.0313310889E+02,4.0371595229E+02,9.0689270631E-02
2020-09-16,05:33:35.153,259.23165686,6221.559765,260.23165686,1600234415.153,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356590E+00,1.9896008316E+00,4.0313310889E+02,4.0371595229E+02,9.0689270631E-02
2020-09-16,05:33:35.174,259.23165711,6221.559771,260.23165711,1600234415.174,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356590E+00,1.9896017159E+00,4.0313310889E+02,4.0371617038E+02,9.0757097530E-02
2020-09-16,05:33:35.196,259.23165736,6221.559777,260.23165736,1600234415.196,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356590E+00,1.9896026002E+00,4.0312647253E+02,4.0370974251E+02,9.0757097530E-02
2020-09-16,05:33:35.226,259.23165772,6221.559785,260.23165772,1600234415.227,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583947E+00,1.9899257202E+00,4.0312647253E+02,4.0370974251E+02,9.0757097530E-02
2020-09-16,05:33:35.247,259.23165796,6221.559791,260.23165796,1600234415.248,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583947E+00,1.9899254269E+00,4.0312647253E+02,4.0370967019E+02,9.0734606786E-02
2020-09-16,05:33:35.269,259.23165821,6221.559797,260.23165821,1600234415.269,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583947E+00,1.9899251337E+00,4.0307324009E+02,4.0365628843E+02,9.0734606786E-02
2020-09-16,05:33:35.302,259.23165860,6221.559806,260.23165860,1600234415.303,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395880E+00,1.9899063046E+00,4.0307324009E+02,4.0365628843E+02,9.0734606786E-02
2020-09-16,05:33:35.332,259.23165894,6221.559814,260.23165894,1600234415.332,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395880E+00,1.9899046601E+00,4.0307324009E+02,4.0365588298E+02,9.0608493160E-02
2020-09-16,05:33:35.352,259.23165918,6221.559820,260.23165918,1600234415.353,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875395880E+00,1.9899030155E+00,4.0313049438E+02,4.0371281454E+02,9.0608493160E-02
2020-09-16,05:33:35.381,259.23165951,6221.559828,260.23165951,1600234415.382,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276147E+00,1.9890900767E+00,4.0313049438E+02,4.0371281454E+02,9.0608493160E-02
2020-09-16,05:33:35.403,259.23165976,6221.559834,260.23165976,1600234415.403,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276147E+00,1.9890911978E+00,4.0313049438E+02,4.0371309109E+02,9.0694501427E-02
2020-09-16,05:33:35.424,259.23166000,6221.559840,260.23166000,1600234415.424,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276147E+00,1.9890923189E+00,4.0318082441E+02,4.0376377043E+02,9.0694501427E-02
2020-09-16,05:33:35.450,259.23166031,6221.559847,260.23166031,1600234415.451,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976762E+00,1.9889622257E+00,4.0318082441E+02,4.0376377043E+02,9.0694501427E-02
2020-09-16,05:33:35.471,259.23166056,6221.559853,260.23166056,1600234415.472,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976762E+00,1.9889623716E+00,4.0318082441E+02,4.0376380643E+02,9.0705693356E-02
2020-09-16,05:33:35.493,259.23166080,6221.559859,260.23166080,1600234415.493,0,963,1.5152148438E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976762E+00,1.9889625175E+00,4.0311936009E+02,4.0370228922E+02,9.0705693356E-02
2020-09-16,05:33:35.523,259.23166116,6221.559868,260.23166116,1600234415.524,0,963,1.5150549927E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857184325E+00,1.9880822271E+00,4.0311936009E+02,4.0370228922E+02,9.0705693356E-02
2020-09-16,05:33:35.548,259.23166144,6221.559874,260.23166144,1600234415.548,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857184325E+00,1.9880819177E+00,4.0311936009E+02,4.0370221285E+02,9.0681941684E-02
2020-09-16,05:33:35.569,259.23166168,6221.559880,260.23166168,1600234415.569,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857184325E+00,1.9880816082E+00,4.0312354709E+02,4.0370632953E+02,9.0681941684E-02
2020-09-16,05:33:35.598,259.23166201,6221.559888,260.23166201,1600234415.598,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862926993E+00,1.9886565585E+00,4.0312354709E+02,4.0370632953E+02,9.0681941684E-02
2020-09-16,05:33:35.618,259.23166226,6221.559894,260.23166226,1600234415.619,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862926993E+00,1.9886572605E+00,4.0312354709E+02,4.0370650273E+02,9.0735807498E-02
2020-09-16,05:33:35.640,259.23166250,6221.559900,260.23166250,1600234415.640,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862926993E+00,1.9886579625E+00,4.0311010398E+02,4.0369321337E+02,9.0735807498E-02
2020-09-16,05:33:35.668,259.23166284,6221.559908,260.23166284,1600234415.669,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858992738E+00,1.9882640684E+00,4.0311010398E+02,4.0369321337E+02,9.0735807498E-02
2020-09-16,05:33:35.700,259.23166321,6221.559917,260.23166321,1600234415.701,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858992738E+00,1.9882635392E+00,4.0311010398E+02,4.0369308277E+02,9.0695186706E-02
2020-09-16,05:33:35.732,259.23166356,6221.559926,260.23166356,1600234415.732,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858992738E+00,1.9882630099E+00,4.0306565799E+02,4.0364844191E+02,9.0695186706E-02
2020-09-16,05:33:35.759,259.23166388,6221.559933,260.23166388,1600234415.759,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864408686E+00,1.9888052494E+00,4.0306565799E+02,4.0364844191E+02,9.0695186706E-02
2020-09-16,05:33:35.779,259.23166412,6221.559939,260.23166412,1600234415.780,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864408686E+00,1.9888078968E+00,4.0306565799E+02,4.0364909494E+02,9.0898314917E-02
2020-09-16,05:33:35.801,259.23166436,6221.559945,260.23166436,1600234415.801,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864408686E+00,1.9888105441E+00,4.0312178878E+02,4.0370596011E+02,9.0898314917E-02
2020-09-16,05:33:35.829,259.23166470,6221.559953,260.23166470,1600234415.830,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259931E+00,1.9887956508E+00,4.0312178878E+02,4.0370596011E+02,9.0898314917E-02
2020-09-16,05:33:35.851,259.23166494,6221.559959,260.23166494,1600234415.851,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259931E+00,1.9887944152E+00,4.0312178878E+02,4.0370565526E+02,9.0803506771E-02
2020-09-16,05:33:35.871,259.23166519,6221.559964,260.23166519,1600234415.872,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259931E+00,1.9887931796E+00,4.0313784018E+02,4.0372142506E+02,9.0803506771E-02
2020-09-16,05:33:35.901,259.23166552,6221.559973,260.23166552,1600234415.901,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902716E+00,1.9889576539E+00,4.0313784018E+02,4.0372142506E+02,9.0803506771E-02
2020-09-16,05:33:35.921,259.23166576,6221.559978,260.23166576,1600234415.922,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902716E+00,1.9889564426E+00,4.0313784018E+02,4.0372112623E+02,9.0710571418E-02
2020-09-16,05:33:35.943,259.23166601,6221.559984,260.23166601,1600234415.943,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902716E+00,1.9889552313E+00,4.0320796847E+02,4.0379105710E+02,9.0710571418E-02
2020-09-16,05:33:35.969,259.23166631,6221.559991,260.23166631,1600234415.969,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856312592E+00,1.9879950772E+00,4.0320796847E+02,4.0379105710E+02,9.0710571418E-02
2020-09-16,05:33:35.990,259.23166655,6221.559997,260.23166655,1600234415.990,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856312592E+00,1.9879946626E+00,4.0320796847E+02,4.0379095477E+02,9.0678751264E-02
2020-09-16,05:33:36.019,259.23166689,6221.560005,260.23166689,1600234416.019,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856312592E+00,1.9879942481E+00,4.0302635763E+02,4.0360897905E+02,9.0678751264E-02
2020-09-16,05:33:36.052,259.23166728,6221.560015,260.23166728,1600234416.053,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346158E+00,1.9882979657E+00,4.0302635763E+02,4.0360897905E+02,9.0678751264E-02
2020-09-16,05:33:36.073,259.23166752,6221.560021,260.23166752,1600234416.074,0,963,1.5144155884E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346158E+00,1.9883011304E+00,4.0302635763E+02,4.0360975984E+02,9.0921641306E-02
2020-09-16,05:33:36.098,259.23166780,6221.560027,260.23166780,1600234416.098,0,963,1.5146427307E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859346158E+00,1.9883042952E+00,4.0312836857E+02,4.0371269944E+02,9.0921641306E-02
2020-09-16,05:33:36.127,259.23166814,6221.560035,260.23166814,1600234416.127,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601325E+00,1.9887303196E+00,4.0312836857E+02,4.0371269944E+02,9.0921641306E-02
2020-09-16,05:33:36.148,259.23166838,6221.560041,260.23166838,1600234416.148,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601325E+00,1.9887289894E+00,4.0312836857E+02,4.0371237124E+02,9.0819571296E-02
2020-09-16,05:33:36.168,259.23166862,6221.560047,260.23166862,1600234416.169,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601325E+00,1.9887276592E+00,4.0316883182E+02,4.0375256488E+02,9.0819571296E-02
2020-09-16,05:33:36.197,259.23166896,6221.560055,260.23166896,1600234416.198,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857268074E+00,1.9880935793E+00,4.0316883182E+02,4.0375256488E+02,9.0819571296E-02
2020-09-16,05:33:36.219,259.23166920,6221.560061,260.23166920,1600234416.219,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857268074E+00,1.9880937799E+00,4.0316883182E+02,4.0375261440E+02,9.0834969988E-02
2020-09-16,05:33:36.240,259.23166944,6221.560067,260.23166944,1600234416.240,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857268074E+00,1.9880939805E+00,4.0308006574E+02,4.0366376929E+02,9.0834969988E-02
2020-09-16,05:33:36.269,259.23166978,6221.560075,260.23166978,1600234416.269,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862363949E+00,1.9886041755E+00,4.0308006574E+02,4.0366376929E+02,9.0834969988E-02
2020-09-16,05:33:36.289,259.23167002,6221.560081,260.23167002,1600234416.290,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862363949E+00,1.9886025814E+00,4.0308006574E+02,4.0366337601E+02,9.0712644269E-02
2020-09-16,05:33:36.311,259.23167027,6221.560086,260.23167027,1600234416.311,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862363949E+00,1.9886009873E+00,4.0315201769E+02,4.0373503874E+02,9.0712644269E-02
2020-09-16,05:33:36.339,259.23167060,6221.560094,260.23167060,1600234416.340,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224914E+00,1.9888874244E+00,4.0315201769E+02,4.0373503874E+02,9.0712644269E-02
2020-09-16,05:33:36.361,259.23167084,6221.560100,260.23167084,1600234416.361,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224914E+00,1.9888865550E+00,4.0315201769E+02,4.0373482424E+02,9.0645938694E-02
2020-09-16,05:33:36.381,259.23167109,6221.560106,260.23167109,1600234416.382,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224914E+00,1.9888856856E+00,4.0314738490E+02,4.0372997027E+02,9.0645938694E-02
2020-09-16,05:33:36.414,259.23167146,6221.560115,260.23167146,1600234416.414,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197745E+00,1.9891833223E+00,4.0314738490E+02,4.0372997027E+02,9.0645938694E-02
2020-09-16,05:33:36.440,259.23167176,6221.560122,260.23167176,1600234416.440,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197745E+00,1.9891837140E+00,4.0314738490E+02,4.0373006689E+02,9.0675984656E-02
2020-09-16,05:33:36.460,259.23167200,6221.560128,260.23167200,1600234416.461,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868197745E+00,1.9891841056E+00,4.0311823484E+02,4.0370097130E+02,9.0675984656E-02
2020-09-16,05:33:36.490,259.23167234,6221.560136,260.23167234,1600234416.490,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860097978E+00,1.9883731651E+00,4.0311823484E+02,4.0370097130E+02,9.0675984656E-02
2020-09-16,05:33:36.510,259.23167258,6221.560142,260.23167258,1600234416.511,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860097978E+00,1.9883745634E+00,4.0311823484E+02,4.0370131635E+02,9.0783300166E-02
2020-09-16,05:33:36.532,259.23167282,6221.560148,260.23167282,1600234416.532,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860097978E+00,1.9883759617E+00,4.0310432284E+02,4.0368772926E+02,9.0783300166E-02
2020-09-16,05:33:36.561,259.23167316,6221.560156,260.23167316,1600234416.561,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421725E+00,1.9892093281E+00,4.0310432284E+02,4.0368772926E+02,9.0783300166E-02
2020-09-16,05:33:36.588,259.23167347,6221.560163,260.23167347,1600234416.588,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421725E+00,1.9892084288E+00,4.0310432284E+02,4.0368750745E+02,9.0714311720E-02
2020-09-16,05:33:36.611,259.23167375,6221.560170,260.23167375,1600234416.612,0,963,1.5146679688E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421725E+00,1.9892075295E+00,4.0318324946E+02,4.0376632641E+02,9.0714311720E-02
2020-09-16,05:33:36.638,259.23167405,6221.560177,260.23167405,1600234416.638,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880182E+00,1.9884524774E+00,4.0318324946E+02,4.0376632641E+02,9.0714311720E-02
2020-09-16,05:33:36.658,259.23167429,6221.560183,260.23167429,1600234416.659,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880182E+00,1.9884522937E+00,4.0318324946E+02,4.0376628108E+02,9.0700216276E-02
2020-09-16,05:33:36.680,259.23167455,6221.560189,260.23167455,1600234416.681,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880182E+00,1.9884521100E+00,4.0314924866E+02,4.0373218578E+02,9.0700216276E-02
2020-09-16,05:33:36.710,259.23167488,6221.560197,260.23167488,1600234416.710,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753628E+00,1.9888399157E+00,4.0314924866E+02,4.0373218578E+02,9.0700216276E-02
2020-09-16,05:33:36.732,259.23167514,6221.560203,260.23167514,1600234416.732,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753628E+00,1.9888429051E+00,4.0314924866E+02,4.0373292332E+02,9.0929583352E-02
2020-09-16,05:33:36.755,259.23167541,6221.560210,260.23167541,1600234416.755,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753628E+00,1.9888458945E+00,4.0317404975E+02,4.0375849791E+02,9.0929583352E-02
2020-09-16,05:33:36.782,259.23167572,6221.560217,260.23167572,1600234416.782,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511612E+00,1.9886214254E+00,4.0317404975E+02,4.0375849791E+02,9.0929583352E-02
2020-09-16,05:33:36.813,259.23167609,6221.560226,260.23167609,1600234416.814,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511612E+00,1.9886201137E+00,4.0317404975E+02,4.0375817423E+02,9.0828927460E-02
2020-09-16,05:33:36.845,259.23167646,6221.560235,260.23167646,1600234416.846,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511612E+00,1.9886188019E+00,4.0315243094E+02,4.0373620043E+02,9.0828927460E-02
2020-09-16,05:33:36.871,259.23167676,6221.560242,260.23167676,1600234416.872,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857896353E+00,1.9881567258E+00,4.0315243094E+02,4.0373620043E+02,9.0828927460E-02
2020-09-16,05:33:36.892,259.23167700,6221.560248,260.23167700,1600234416.893,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857896353E+00,1.9881554562E+00,4.0315243094E+02,4.0373588707E+02,9.0731478418E-02
2020-09-16,05:33:36.914,259.23167725,6221.560254,260.23167725,1600234416.914,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857896353E+00,1.9881541866E+00,4.0314210157E+02,4.0372522940E+02,9.0731478418E-02
2020-09-16,05:33:36.943,259.23167758,6221.560262,260.23167758,1600234416.943,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344487E+00,1.9896007204E+00,4.0314210157E+02,4.0372522940E+02,9.0731478418E-02
2020-09-16,05:33:36.963,259.23167782,6221.560268,260.23167782,1600234416.964,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344487E+00,1.9896015787E+00,4.0314210157E+02,4.0372544108E+02,9.0797308324E-02
2020-09-16,05:33:36.986,259.23167808,6221.560274,260.23167808,1600234416.986,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344487E+00,1.9896024370E+00,4.0321019189E+02,4.0379384163E+02,9.0797308324E-02
2020-09-16,05:33:37.015,259.23167841,6221.560282,260.23167841,1600234417.015,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857663661E+00,1.9881326050E+00,4.0321019189E+02,4.0379384163E+02,9.0797308324E-02
2020-09-16,05:33:37.035,259.23167865,6221.560288,260.23167865,1600234417.035,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857663661E+00,1.9881293044E+00,4.0321019189E+02,4.0379302690E+02,9.0543974332E-02
2020-09-16,05:33:37.055,259.23167889,6221.560293,260.23167889,1600234417.056,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857663661E+00,1.9881260039E+00,4.0313586954E+02,4.0371778255E+02,9.0543974332E-02
2020-09-16,05:33:37.082,259.23167919,6221.560301,260.23167919,1600234417.082,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861466734E+00,1.9885067631E+00,4.0313586954E+02,4.0371778255E+02,9.0543974332E-02
2020-09-16,05:33:37.104,259.23167944,6221.560307,260.23167944,1600234417.104,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861466734E+00,1.9885124975E+00,4.0313586954E+02,4.0371919755E+02,9.0984042270E-02
2020-09-16,05:33:37.130,259.23167975,6221.560314,260.23167975,1600234417.130,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861466734E+00,1.9885182321E+00,4.0311779035E+02,4.0370250716E+02,9.0984042270E-02
2020-09-16,05:33:37.164,259.23168014,6221.560323,260.23168014,1600234417.164,0,963,1.5150291443E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988331E+00,1.9894715288E+00,4.0311779035E+02,4.0370250716E+02,9.0984042270E-02
2020-09-16,05:33:37.184,259.23168038,6221.560329,260.23168038,1600234417.185,0,963,1.5151754252E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988331E+00,1.9894696916E+00,4.0311779035E+02,4.0370205406E+02,9.0843122213E-02
2020-09-16,05:33:37.207,259.23168064,6221.560335,260.23168064,1600234417.207,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988331E+00,1.9894678544E+00,4.0316302946E+02,4.0374690559E+02,9.0843122213E-02
2020-09-16,05:33:37.236,259.23168098,6221.560344,260.23168098,1600234417.237,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497878E+00,1.9898192275E+00,4.0316302946E+02,4.0374690559E+02,9.0843122213E-02
2020-09-16,05:33:37.259,259.23168124,6221.560350,260.23168124,1600234417.259,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497878E+00,1.9898189375E+00,4.0316302946E+02,4.0374683407E+02,9.0820881719E-02
2020-09-16,05:33:37.279,259.23168148,6221.560356,260.23168148,1600234417.280,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874497878E+00,1.9898186475E+00,4.0310435221E+02,4.0368800034E+02,9.0820881719E-02
2020-09-16,05:33:37.305,259.23168178,6221.560363,260.23168178,1600234417.306,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621050E+00,1.9888297874E+00,4.0310435221E+02,4.0368800034E+02,9.0820881719E-02
2020-09-16,05:33:37.326,259.23168203,6221.560369,260.23168203,1600234417.327,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621050E+00,1.9888290512E+00,4.0310435221E+02,4.0368781872E+02,9.0764392779E-02
2020-09-16,05:33:37.348,259.23168227,6221.560374,260.23168227,1600234417.348,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621050E+00,1.9888283149E+00,4.0321940747E+02,4.0380285884E+02,9.0764392779E-02
2020-09-16,05:33:37.377,259.23168260,6221.560383,260.23168260,1600234417.377,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173788E+00,1.9891840120E+00,4.0321940747E+02,4.0380285884E+02,9.0764392779E-02
2020-09-16,05:33:37.398,259.23168285,6221.560388,260.23168285,1600234417.398,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173788E+00,1.9891839018E+00,4.0321940747E+02,4.0380283165E+02,9.0755940279E-02
2020-09-16,05:33:37.418,259.23168309,6221.560394,260.23168309,1600234417.419,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173788E+00,1.9891837916E+00,4.0324334164E+02,4.0382677327E+02,9.0755940279E-02
2020-09-16,05:33:37.447,259.23168343,6221.560402,260.23168343,1600234417.448,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810498E+00,1.9888470620E+00,4.0324334164E+02,4.0382677327E+02,9.0755940279E-02
2020-09-16,05:33:37.469,259.23168367,6221.560408,260.23168367,1600234417.469,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810498E+00,1.9888444818E+00,4.0324334164E+02,4.0382613653E+02,9.0557969080E-02
2020-09-16,05:33:37.490,259.23168392,6221.560414,260.23168392,1600234417.491,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810498E+00,1.9888419016E+00,4.0311061863E+02,4.0369258518E+02,9.0557969080E-02
2020-09-16,05:33:37.522,259.23168428,6221.560423,260.23168428,1600234417.522,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638230E+00,1.9892251297E+00,4.0311061863E+02,4.0369258518E+02,9.0557969080E-02
2020-09-16,05:33:37.548,259.23168458,6221.560430,260.23168458,1600234417.548,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638230E+00,1.9892278950E+00,4.0311061863E+02,4.0369326723E+02,9.0770099919E-02
2020-09-16,05:33:37.569,259.23168483,6221.560436,260.23168483,1600234417.569,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638230E+00,1.9892306602E+00,4.0323200698E+02,4.0381551329E+02,9.0770099919E-02
2020-09-16,05:33:37.598,259.23168516,6221.560444,260.23168516,1600234417.598,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999758E+00,1.9893669752E+00,4.0323200698E+02,4.0381551329E+02,9.0770099919E-02
2020-09-16,05:33:37.618,259.23168541,6221.560450,260.23168541,1600234417.619,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999758E+00,1.9893656956E+00,4.0323200698E+02,4.0381519759E+02,9.0671941882E-02
2020-09-16,05:33:37.640,259.23168565,6221.560456,260.23168565,1600234417.640,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999758E+00,1.9893644160E+00,4.0321757992E+02,4.0380043398E+02,9.0671941882E-02
2020-09-16,05:33:37.668,259.23168598,6221.560464,260.23168598,1600234417.669,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690529E+00,1.9895336942E+00,4.0321757992E+02,4.0380043398E+02,9.0671941882E-02
2020-09-16,05:33:37.690,259.23168624,6221.560470,260.23168624,1600234417.691,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690529E+00,1.9895351620E+00,4.0321757992E+02,4.0380079604E+02,9.0784520870E-02
2020-09-16,05:33:37.710,259.23168647,6221.560475,260.23168647,1600234417.711,0,963,1.5154679871E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690529E+00,1.9895366298E+00,4.0314611593E+02,4.0372959069E+02,9.0784520870E-02
2020-09-16,05:33:37.740,259.23168681,6221.560483,260.23168681,1600234417.740,0,963,1.5151309814E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712120E+00,1.9889380766E+00,4.0314611593E+02,4.0372959069E+02,9.0784520870E-02
2020-09-16,05:33:37.760,259.23168705,6221.560489,260.23168705,1600234417.761,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712120E+00,1.9889377368E+00,4.0314611593E+02,4.0372950686E+02,9.0758449455E-02
2020-09-16,05:33:37.782,259.23168729,6221.560495,260.23168729,1600234417.782,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712120E+00,1.9889373970E+00,4.0322801258E+02,4.0381143817E+02,9.0758449455E-02
2020-09-16,05:33:37.811,259.23168763,6221.560503,260.23168763,1600234417.811,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863578225E+00,1.9887237533E+00,4.0322801258E+02,4.0381143817E+02,9.0758449455E-02
2020-09-16,05:33:37.832,259.23168787,6221.560509,260.23168787,1600234417.832,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863578225E+00,1.9887222425E+00,4.0322801258E+02,4.0381106533E+02,9.0642523285E-02
2020-09-16,05:33:37.852,259.23168811,6221.560515,260.23168811,1600234417.853,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863578225E+00,1.9887207318E+00,4.0310703401E+02,4.0368953911E+02,9.0642523285E-02
2020-09-16,05:33:37.880,259.23168843,6221.560522,260.23168843,1600234417.880,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925447E+00,1.9892560900E+00,4.0310703401E+02,4.0368953911E+02,9.0642523285E-02
2020-09-16,05:33:37.911,259.23168880,6221.560531,260.23168880,1600234417.912,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925447E+00,1.9892571437E+00,4.0310703401E+02,4.0368979899E+02,9.0723351637E-02
2020-09-16,05:33:37.943,259.23168916,6221.560540,260.23168916,1600234417.943,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868925447E+00,1.9892581974E+00,4.0323159302E+02,4.0381479803E+02,9.0723351637E-02
2020-09-16,05:33:37.971,259.23168949,6221.560548,260.23168949,1600234417.972,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667846E+00,1.9891322876E+00,4.0323159302E+02,4.0381479803E+02,9.0723351637E-02
2020-09-16,05:33:37.993,259.23168973,6221.560554,260.23168973,1600234417.993,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667846E+00,1.9891304595E+00,4.0323159302E+02,4.0381434698E+02,9.0583109535E-02
2020-09-16,05:33:38.013,259.23168998,6221.560559,260.23168998,1600234418.014,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867667846E+00,1.9891286315E+00,4.0317048161E+02,4.0375269628E+02,9.0583109535E-02
2020-09-16,05:33:38.039,259.23169028,6221.560567,260.23169028,1600234418.040,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689404E+00,1.9892309087E+00,4.0317048161E+02,4.0375269628E+02,9.0583109535E-02
2020-09-16,05:33:38.061,259.23169052,6221.560573,260.23169052,1600234418.061,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689404E+00,1.9892338792E+00,4.0317048161E+02,4.0375342906E+02,9.0810986421E-02
2020-09-16,05:33:38.082,259.23169076,6221.560578,260.23169076,1600234418.082,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689404E+00,1.9892368498E+00,4.0319145986E+02,4.0377517047E+02,9.0810986421E-02
2020-09-16,05:33:38.111,259.23169111,6221.560587,260.23169111,1600234418.112,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876730283E+00,1.9900418959E+00,4.0319145986E+02,4.0377517047E+02,9.0810986421E-02
2020-09-16,05:33:38.132,259.23169135,6221.560592,260.23169135,1600234418.133,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876730283E+00,1.9900387481E+00,4.0319145986E+02,4.0377439423E+02,9.0569610844E-02
2020-09-16,05:33:38.155,259.23169162,6221.560599,260.23169162,1600234418.156,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876730283E+00,1.9900356003E+00,4.0319274621E+02,4.0377490621E+02,9.0569610844E-02
2020-09-16,05:33:38.181,259.23169192,6221.560606,260.23169192,1600234418.182,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466286E+00,1.9890079807E+00,4.0319274621E+02,4.0377490621E+02,9.0569610844E-02
2020-09-16,05:33:38.203,259.23169218,6221.560612,260.23169218,1600234418.204,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466286E+00,1.9890095435E+00,4.0319274621E+02,4.0377529179E+02,9.0689509655E-02
2020-09-16,05:33:38.230,259.23169249,6221.560620,260.23169249,1600234418.231,0,963,1.5150935364E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466286E+00,1.9890111063E+00,4.0315533902E+02,4.0373821610E+02,9.0689509655E-02
2020-09-16,05:33:38.266,259.23169291,6221.560630,260.23169291,1600234418.267,0,963,1.5151287537E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969064E+00,1.9891615630E+00,4.0315533902E+02,4.0373821610E+02,9.0689509655E-02
2020-09-16,05:33:38.288,259.23169315,6221.560636,260.23169315,1600234418.288,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969064E+00,1.9891631629E+00,4.0315533902E+02,4.0373861077E+02,9.0812247676E-02
2020-09-16,05:33:38.309,259.23169339,6221.560641,260.23169339,1600234418.309,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969064E+00,1.9891647628E+00,4.0327218362E+02,4.0385601921E+02,9.0812247676E-02
2020-09-16,05:33:38.335,259.23169369,6221.560649,260.23169369,1600234418.335,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165568E+00,1.9898852709E+00,4.0327218362E+02,4.0385601921E+02,9.0812247676E-02
2020-09-16,05:33:38.355,259.23169394,6221.560654,260.23169394,1600234418.356,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165568E+00,1.9898829334E+00,4.0327218362E+02,4.0385544264E+02,9.0632995802E-02
2020-09-16,05:33:38.377,259.23169418,6221.560660,260.23169418,1600234418.377,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165568E+00,1.9898805960E+00,4.0312728320E+02,4.0370975629E+02,9.0632995802E-02
2020-09-16,05:33:38.405,259.23169451,6221.560668,260.23169451,1600234418.406,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481922E+00,1.9893115553E+00,4.0312728320E+02,4.0370975629E+02,9.0632995802E-02
2020-09-16,05:33:38.427,259.23169476,6221.560674,260.23169476,1600234418.427,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481922E+00,1.9893129771E+00,4.0312728320E+02,4.0371010696E+02,9.0742058919E-02
2020-09-16,05:33:38.447,259.23169500,6221.560680,260.23169500,1600234418.448,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481922E+00,1.9893143989E+00,4.0315198687E+02,4.0373519705E+02,9.0742058919E-02
2020-09-16,05:33:38.476,259.23169534,6221.560688,260.23169534,1600234418.477,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147815E+00,1.9892809484E+00,4.0315198687E+02,4.0373519705E+02,9.0742058919E-02
2020-09-16,05:33:38.499,259.23169559,6221.560694,260.23169559,1600234418.499,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147815E+00,1.9892825191E+00,4.0315198687E+02,4.0373558450E+02,9.0862550317E-02
2020-09-16,05:33:38.519,259.23169582,6221.560700,260.23169582,1600234418.519,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147815E+00,1.9892840898E+00,4.0316097043E+02,4.0374496852E+02,9.0862550317E-02
2020-09-16,05:33:38.546,259.23169613,6221.560707,260.23169613,1600234418.546,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866430409E+00,1.9890120252E+00,4.0316097043E+02,4.0374496852E+02,9.0862550317E-02
2020-09-16,05:33:38.566,259.23169638,6221.560713,260.23169638,1600234418.567,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866430409E+00,1.9890092426E+00,4.0316097043E+02,4.0374428202E+02,9.0649063239E-02
2020-09-16,05:33:38.588,259.23169662,6221.560719,260.23169662,1600234418.588,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866430409E+00,1.9890064600E+00,4.0311016318E+02,4.0369271485E+02,9.0649063239E-02
2020-09-16,05:33:38.618,259.23169698,6221.560727,260.23169698,1600234418.619,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864918766E+00,1.9888551158E+00,4.0311016318E+02,4.0369271485E+02,9.0649063239E-02
2020-09-16,05:33:38.645,259.23169729,6221.560735,260.23169729,1600234418.646,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864918766E+00,1.9888567902E+00,4.0311016318E+02,4.0369312792E+02,9.0777534578E-02
2020-09-16,05:33:38.668,259.23169756,6221.560741,260.23169756,1600234418.669,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864918766E+00,1.9888584646E+00,4.0315605754E+02,4.0373950176E+02,9.0777534578E-02
2020-09-16,05:33:38.696,259.23169787,6221.560749,260.23169787,1600234418.696,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239619E+00,1.9884901116E+00,4.0315605754E+02,4.0373950176E+02,9.0777534578E-02
2020-09-16,05:33:38.717,259.23169811,6221.560755,260.23169811,1600234418.717,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239619E+00,1.9884904078E+00,4.0315605754E+02,4.0373957485E+02,9.0800265774E-02
2020-09-16,05:33:38.737,259.23169836,6221.560761,260.23169836,1600234418.738,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239619E+00,1.9884907040E+00,4.0309700324E+02,4.0368050816E+02,9.0800265774E-02
2020-09-16,05:33:38.763,259.23169866,6221.560768,260.23169866,1600234418.764,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094625E+00,1.9895774982E+00,4.0309700324E+02,4.0368050816E+02,9.0800265774E-02
2020-09-16,05:33:38.785,259.23169890,6221.560774,260.23169890,1600234418.785,0,963,1.5151815796E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094625E+00,1.9895778527E+00,4.0309700324E+02,4.0368059558E+02,9.0827455394E-02
2020-09-16,05:33:38.805,259.23169914,6221.560779,260.23169914,1600234418.806,0,963,1.5151187744E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872094625E+00,1.9895782072E+00,4.0320282326E+02,4.0378665625E+02,9.0827455394E-02
2020-09-16,05:33:38.832,259.23169944,6221.560787,260.23169944,1600234418.832,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862995025E+00,1.9886671625E+00,4.0320282326E+02,4.0378665625E+02,9.0827455394E-02
2020-09-16,05:33:38.852,259.23169969,6221.560792,260.23169969,1600234418.853,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862995025E+00,1.9886661068E+00,4.0320282326E+02,4.0378639572E+02,9.0746445670E-02
2020-09-16,05:33:38.874,259.23169993,6221.560798,260.23169993,1600234418.874,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862995025E+00,1.9886650511E+00,4.0319891063E+02,4.0378221691E+02,9.0746445670E-02
2020-09-16,05:33:38.904,259.23170028,6221.560807,260.23170028,1600234418.904,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847400E+00,1.9884500328E+00,4.0319891063E+02,4.0378221691E+02,9.0746445670E-02
2020-09-16,05:33:38.927,259.23170054,6221.560813,260.23170054,1600234418.927,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847400E+00,1.9884493567E+00,4.0319891063E+02,4.0378205006E+02,9.0694565177E-02
2020-09-16,05:33:38.947,259.23170079,6221.560819,260.23170079,1600234418.948,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860847400E+00,1.9884486807E+00,4.0316961373E+02,4.0375254395E+02,9.0694565177E-02
2020-09-16,05:33:38.976,259.23170112,6221.560827,260.23170112,1600234418.977,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866077082E+00,1.9889722713E+00,4.0316961373E+02,4.0375254395E+02,9.0694565177E-02
2020-09-16,05:33:39.009,259.23170149,6221.560836,260.23170149,1600234419.009,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866077082E+00,1.9889715622E+00,4.0316961373E+02,4.0375236899E+02,9.0640157198E-02
2020-09-16,05:33:39.039,259.23170185,6221.560844,260.23170185,1600234419.040,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866077082E+00,1.9889708530E+00,4.0314374738E+02,4.0372629031E+02,9.0640157198E-02
2020-09-16,05:33:39.066,259.23170216,6221.560852,260.23170216,1600234419.067,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866045863E+00,1.9889677274E+00,4.0314374738E+02,4.0372629031E+02,9.0640157198E-02
2020-09-16,05:33:39.088,259.23170241,6221.560858,260.23170241,1600234419.088,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866045863E+00,1.9889674318E+00,4.0314374738E+02,4.0372621739E+02,9.0617481545E-02
2020-09-16,05:33:39.108,259.23170265,6221.560864,260.23170265,1600234419.109,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866045863E+00,1.9889671363E+00,4.0317118989E+02,4.0375362664E+02,9.0617481545E-02
2020-09-16,05:33:39.134,259.23170295,6221.560871,260.23170295,1600234419.135,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979662E+00,1.9893609840E+00,4.0317118989E+02,4.0375362664E+02,9.0617481545E-02
2020-09-16,05:33:39.155,259.23170319,6221.560877,260.23170319,1600234419.156,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979662E+00,1.9893632576E+00,4.0317118989E+02,4.0375418746E+02,9.0791881545E-02
2020-09-16,05:33:39.177,259.23170344,6221.560883,260.23170344,1600234419.177,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869979662E+00,1.9893655312E+00,4.0324443889E+02,4.0382810330E+02,9.0791881545E-02
2020-09-16,05:33:39.203,259.23170374,6221.560890,260.23170374,1600234419.203,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867192042E+00,1.9890864370E+00,4.0324443889E+02,4.0382810330E+02,9.0791881545E-02
2020-09-16,05:33:39.224,259.23170399,6221.560896,260.23170399,1600234419.225,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867192042E+00,1.9890851572E+00,4.0324443889E+02,4.0382778750E+02,9.0693694970E-02
2020-09-16,05:33:39.244,259.23170422,6221.560901,260.23170422,1600234419.245,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867192042E+00,1.9890838773E+00,4.0322356785E+02,4.0380657049E+02,9.0693694970E-02
2020-09-16,05:33:39.273,259.23170456,6221.560909,260.23170456,1600234419.274,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613162E+00,1.9900271107E+00,4.0322356785E+02,4.0380657049E+02,9.0693694970E-02
2020-09-16,05:33:39.296,259.23170481,6221.560916,260.23170481,1600234419.296,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613162E+00,1.9900273856E+00,4.0322356785E+02,4.0380663830E+02,9.0714776724E-02
2020-09-16,05:33:39.322,259.23170512,6221.560923,260.23170512,1600234419.322,0,963,1.5150769043E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876613162E+00,1.9900276606E+00,4.0317356863E+02,4.0375663457E+02,9.0714776724E-02
2020-09-16,05:33:39.352,259.23170547,6221.560931,260.23170547,1600234419.353,0,963,1.5153747253E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196971E+00,1.9891850395E+00,4.0317356863E+02,4.0375663457E+02,9.0714776724E-02
2020-09-16,05:33:39.375,259.23170573,6221.560938,260.23170573,1600234419.375,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196971E+00,1.9891847492E+00,4.0317356863E+02,4.0375656296E+02,9.0692510255E-02
2020-09-16,05:33:39.397,259.23170598,6221.560944,260.23170598,1600234419.397,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196971E+00,1.9891844590E+00,4.0312459489E+02,4.0370744681E+02,9.0692510255E-02
2020-09-16,05:33:39.427,259.23170633,6221.560952,260.23170633,1600234419.427,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868084473E+00,1.9891731959E+00,4.0312459489E+02,4.0370744681E+02,9.0692510255E-02
2020-09-16,05:33:39.447,259.23170657,6221.560958,260.23170657,1600234419.448,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868084473E+00,1.9891732197E+00,4.0312459489E+02,4.0370745269E+02,9.0694337884E-02
2020-09-16,05:33:39.469,259.23170682,6221.560964,260.23170682,1600234419.469,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868084473E+00,1.9891732435E+00,4.0317286366E+02,4.0375579713E+02,9.0694337884E-02
2020-09-16,05:33:39.496,259.23170713,6221.560971,260.23170713,1600234419.496,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864902323E+00,1.9888546497E+00,4.0317286366E+02,4.0375579713E+02,9.0694337884E-02
2020-09-16,05:33:39.516,259.23170737,6221.560977,260.23170737,1600234419.517,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864902323E+00,1.9888553879E+00,4.0317286366E+02,4.0375597927E+02,9.0750980742E-02
2020-09-16,05:33:39.538,259.23170762,6221.560983,260.23170762,1600234419.538,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864902323E+00,1.9888561262E+00,4.0311428361E+02,4.0369749662E+02,9.0750980742E-02
2020-09-16,05:33:39.565,259.23170794,6221.560991,260.23170794,1600234419.566,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395465E+00,1.9885050227E+00,4.0311428361E+02,4.0369749662E+02,9.0750980742E-02
2020-09-16,05:33:39.588,259.23170819,6221.560997,260.23170819,1600234419.588,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395465E+00,1.9885032939E+00,4.0311428361E+02,4.0369707005E+02,9.0618310881E-02
2020-09-16,05:33:39.608,259.23170844,6221.561002,260.23170844,1600234419.609,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395465E+00,1.9885015651E+00,4.0319653011E+02,4.0377900880E+02,9.0618310881E-02
2020-09-16,05:33:39.634,259.23170874,6221.561010,260.23170874,1600234419.635,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467397E+00,1.9893097182E+00,4.0319653011E+02,4.0377900880E+02,9.0618310881E-02
2020-09-16,05:33:39.655,259.23170898,6221.561016,260.23170898,1600234419.656,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467397E+00,1.9893115993E+00,4.0319653011E+02,4.0377947284E+02,9.0762607876E-02
2020-09-16,05:33:39.677,259.23170922,6221.561021,260.23170922,1600234419.677,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467397E+00,1.9893134804E+00,4.0314194199E+02,4.0372526979E+02,9.0762607876E-02
2020-09-16,05:33:39.709,259.23170959,6221.561030,260.23170959,1600234419.709,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932570E+00,1.9899607678E+00,4.0314194199E+02,4.0372526979E+02,9.0762607876E-02
2020-09-16,05:33:39.734,259.23170990,6221.561037,260.23170990,1600234419.735,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932570E+00,1.9899602888E+00,4.0314194199E+02,4.0372515167E+02,9.0725873406E-02
2020-09-16,05:33:39.756,259.23171014,6221.561043,260.23171014,1600234419.756,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875932570E+00,1.9899598098E+00,4.0324211092E+02,4.0382534736E+02,9.0725873406E-02
2020-09-16,05:33:39.785,259.23171047,6221.561051,260.23171047,1600234419.785,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788028E+00,1.9890442668E+00,4.0324211092E+02,4.0382534736E+02,9.0725873406E-02
2020-09-16,05:33:39.805,259.23171072,6221.561057,260.23171072,1600234419.806,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788028E+00,1.9890432151E+00,4.0324211092E+02,4.0382508786E+02,9.0645189614E-02
2020-09-16,05:33:39.826,259.23171096,6221.561063,260.23171096,1600234419.827,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788028E+00,1.9890421634E+00,4.0323125119E+02,4.0381395293E+02,9.0645189614E-02
2020-09-16,05:33:39.858,259.23171132,6221.561072,260.23171132,1600234419.858,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748181E+00,1.9892384119E+00,4.0323125119E+02,4.0381395293E+02,9.0645189614E-02
2020-09-16,05:33:39.880,259.23171157,6221.561078,260.23171157,1600234419.880,0,963,1.5155732727E+02,6.0000907898E+01,2.6000000000E+01,6.0220390320E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748181E+00,1.9892391836E+00,4.0323125119E+02,4.0381414333E+02,9.0704388611E-02
2020-09-16,05:33:39.901,259.23171182,6221.561084,260.23171182,1600234419.901,0,963,1.5154877319E+02,6.0000975037E+01,2.6000000000E+01,6.0220368958E+01,5.9998634338E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748181E+00,1.9892399553E+00,4.0318411607E+02,4.0376713045E+02,9.0704388611E-02
2020-09-16,05:33:39.928,259.23171214,6221.561091,260.23171214,1600234419.929,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592611E+00,1.9890241417E+00,4.0318411607E+02,4.0376713045E+02,9.0704388611E-02
2020-09-16,05:33:39.953,259.23171242,6221.561098,260.23171242,1600234419.953,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592611E+00,1.9890259973E+00,4.0318411607E+02,4.0376758826E+02,9.0846748899E-02
2020-09-16,05:33:39.973,259.23171266,6221.561104,260.23171266,1600234419.974,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592611E+00,1.9890278528E+00,4.0319172579E+02,4.0377566680E+02,9.0846748899E-02
2020-09-16,05:33:40.000,259.23171297,6221.561111,260.23171297,1600234420.001,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175899E+00,1.9895868473E+00,4.0319172579E+02,4.0377566680E+02,9.0846748899E-02
2020-09-16,05:33:40.022,259.23171322,6221.561117,260.23171322,1600234420.022,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175899E+00,1.9895847552E+00,4.0319172579E+02,4.0377515076E+02,9.0686282354E-02
2020-09-16,05:33:40.045,259.23171348,6221.561124,260.23171348,1600234420.045,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872175899E+00,1.9895826630E+00,4.0317554399E+02,4.0375842952E+02,9.0686282354E-02
2020-09-16,05:33:40.073,259.23171382,6221.561132,260.23171382,1600234420.074,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271876E+00,1.9894921531E+00,4.0317554399E+02,4.0375842952E+02,9.0686282354E-02
2020-09-16,05:33:40.107,259.23171420,6221.561141,260.23171420,1600234420.107,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271876E+00,1.9894903143E+00,4.0317554399E+02,4.0375797597E+02,9.0545242746E-02
2020-09-16,05:33:40.137,259.23171455,6221.561149,260.23171455,1600234420.137,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271876E+00,1.9894884755E+00,4.0314559964E+02,4.0372753485E+02,9.0545242746E-02
2020-09-16,05:33:40.165,259.23171488,6221.561157,260.23171488,1600234420.166,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860327269E+00,1.9883927143E+00,4.0314559964E+02,4.0372753485E+02,9.0545242746E-02
2020-09-16,05:33:40.187,259.23171513,6221.561163,260.23171513,1600234420.187,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860327269E+00,1.9883945131E+00,4.0314559964E+02,4.0372797875E+02,9.0683293835E-02
2020-09-16,05:33:40.207,259.23171537,6221.561169,260.23171537,1600234420.208,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860327269E+00,1.9883963119E+00,4.0311622983E+02,4.0369901039E+02,9.0683293835E-02
2020-09-16,05:33:40.236,259.23171571,6221.561177,260.23171571,1600234420.237,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864247398E+00,1.9887887913E+00,4.0311622983E+02,4.0369901039E+02,9.0683293835E-02
2020-09-16,05:33:40.259,259.23171596,6221.561183,260.23171596,1600234420.259,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864247398E+00,1.9887865941E+00,4.0311622983E+02,4.0369846832E+02,9.0514702738E-02
2020-09-16,05:33:40.279,259.23171620,6221.561189,260.23171620,1600234420.280,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864247398E+00,1.9887843969E+00,4.0319114237E+02,4.0377294689E+02,9.0514702738E-02
2020-09-16,05:33:40.308,259.23171653,6221.561197,260.23171653,1600234420.308,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756142E+00,1.9886350942E+00,4.0319114237E+02,4.0377294689E+02,9.0514702738E-02
2020-09-16,05:33:40.329,259.23171678,6221.561203,260.23171678,1600234420.330,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756142E+00,1.9886376245E+00,4.0319114237E+02,4.0377357131E+02,9.0708871653E-02
2020-09-16,05:33:40.351,259.23171703,6221.561209,260.23171703,1600234420.351,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756142E+00,1.9886401549E+00,4.0319249757E+02,4.0377555290E+02,9.0708871653E-02
2020-09-16,05:33:40.377,259.23171733,6221.561216,260.23171733,1600234420.377,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323640E+00,1.9894979247E+00,4.0319249757E+02,4.0377555290E+02,9.0708871653E-02
2020-09-16,05:33:40.398,259.23171757,6221.561222,260.23171757,1600234420.398,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323640E+00,1.9894973759E+00,4.0319249757E+02,4.0377541754E+02,9.0666782324E-02
2020-09-16,05:33:40.424,259.23171787,6221.561229,260.23171787,1600234420.424,0,963,1.5147178650E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323640E+00,1.9894968272E+00,4.0319069113E+02,4.0377347315E+02,9.0666782324E-02
2020-09-16,05:33:40.456,259.23171824,6221.561238,260.23171824,1600234420.456,0,963,1.5149667358E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864526460E+00,1.9888163004E+00,4.0319069113E+02,4.0377347315E+02,9.0666782324E-02
2020-09-16,05:33:40.476,259.23171848,6221.561244,260.23171848,1600234420.477,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864526460E+00,1.9888177511E+00,4.0319069113E+02,4.0377383110E+02,9.0778092523E-02
2020-09-16,05:33:40.497,259.23171873,6221.561249,260.23171873,1600234420.498,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864526460E+00,1.9888192018E+00,4.0322873053E+02,4.0381228351E+02,9.0778092523E-02
2020-09-16,05:33:40.523,259.23171903,6221.561257,260.23171903,1600234420.524,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211364E+00,1.9891881312E+00,4.0322873053E+02,4.0381228351E+02,9.0778092523E-02
2020-09-16,05:33:40.546,259.23171928,6221.561263,260.23171928,1600234420.546,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211364E+00,1.9891905617E+00,4.0322873053E+02,4.0381288319E+02,9.0964551284E-02
2020-09-16,05:33:40.565,259.23171951,6221.561268,260.23171951,1600234420.566,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211364E+00,1.9891929923E+00,4.0324040894E+02,4.0382517822E+02,9.0964551284E-02
2020-09-16,05:33:40.592,259.23171983,6221.561276,260.23171983,1600234420.593,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067455E+00,1.9889783455E+00,4.0324040894E+02,4.0382517822E+02,9.0964551284E-02
2020-09-16,05:33:40.614,259.23172007,6221.561282,260.23172007,1600234420.614,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067455E+00,1.9889746025E+00,4.0324040894E+02,4.0382425460E+02,9.0677380913E-02
2020-09-16,05:33:40.634,259.23172031,6221.561287,260.23172031,1600234420.635,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866067455E+00,1.9889708595E+00,4.0313520820E+02,4.0371797817E+02,9.0677380913E-02
2020-09-16,05:33:40.664,259.23172065,6221.561296,260.23172065,1600234420.664,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703978E+00,1.9891347065E+00,4.0313520820E+02,4.0371797817E+02,9.0677380913E-02
2020-09-16,05:33:40.684,259.23172089,6221.561301,260.23172089,1600234420.685,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703978E+00,1.9891344879E+00,4.0313520820E+02,4.0371792424E+02,9.0660607535E-02
2020-09-16,05:33:40.706,259.23172113,6221.561307,260.23172113,1600234420.706,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703978E+00,1.9891342693E+00,4.0328532020E+02,4.0386819926E+02,9.0660607535E-02
2020-09-16,05:33:40.732,259.23172144,6221.561314,260.23172144,1600234420.732,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030663E+00,1.9890668577E+00,4.0328532020E+02,4.0386819926E+02,9.0660607535E-02
2020-09-16,05:33:40.753,259.23172168,6221.561320,260.23172168,1600234420.753,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030663E+00,1.9890662684E+00,4.0328532020E+02,4.0386805386E+02,9.0615403784E-02
2020-09-16,05:33:40.773,259.23172192,6221.561326,260.23172192,1600234420.774,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030663E+00,1.9890656792E+00,4.0312125751E+02,4.0370360876E+02,9.0615403784E-02
2020-09-16,05:33:40.805,259.23172229,6221.561335,260.23172229,1600234420.806,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152133E+00,1.9896785543E+00,4.0312125751E+02,4.0370360876E+02,9.0615403784E-02
2020-09-16,05:33:40.832,259.23172259,6221.561342,260.23172259,1600234420.832,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152133E+00,1.9896818810E+00,4.0312125751E+02,4.0370442912E+02,9.0870547959E-02
2020-09-16,05:33:40.855,259.23172287,6221.561349,260.23172287,1600234420.856,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152133E+00,1.9896852077E+00,4.0317374517E+02,4.0375781320E+02,9.0870547959E-02
2020-09-16,05:33:40.884,259.23172321,6221.561357,260.23172321,1600234420.885,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860957507E+00,1.9884642909E+00,4.0317374517E+02,4.0375781320E+02,9.0870547959E-02
2020-09-16,05:33:40.905,259.23172345,6221.561363,260.23172345,1600234420.906,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860957507E+00,1.9884594118E+00,4.0317374517E+02,4.0375660914E+02,9.0496122080E-02
2020-09-16,05:33:40.927,259.23172369,6221.561369,260.23172369,1600234420.927,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860957507E+00,1.9884545328E+00,4.0324866578E+02,4.0383043379E+02,9.0496122080E-02
2020-09-16,05:33:40.956,259.23172403,6221.561377,260.23172403,1600234420.956,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242642E+00,1.9889836740E+00,4.0324866578E+02,4.0383043379E+02,9.0496122080E-02
2020-09-16,05:33:40.976,259.23172427,6221.561382,260.23172427,1600234420.977,0,963,1.5152156067E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242642E+00,1.9889883677E+00,4.0324866578E+02,4.0383159202E+02,9.0856233873E-02
2020-09-16,05:33:40.997,259.23172451,6221.561388,260.23172451,1600234420.998,0,963,1.5149951477E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242642E+00,1.9889930615E+00,4.0307313986E+02,4.0365697011E+02,9.0856233873E-02
2020-09-16,05:33:41.028,259.23172486,6221.561397,260.23172486,1600234421.028,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021414E+00,1.9887706738E+00,4.0307313986E+02,4.0365697011E+02,9.0856233873E-02
2020-09-16,05:33:41.052,259.23172515,6221.561404,260.23172515,1600234421.053,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021414E+00,1.9887677260E+00,4.0307313986E+02,4.0365624293E+02,9.0630050000E-02
2020-09-16,05:33:41.073,259.23172539,6221.561409,260.23172539,1600234421.074,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021414E+00,1.9887647782E+00,4.0308531200E+02,4.0366770550E+02,9.0630050000E-02
2020-09-16,05:33:41.102,259.23172573,6221.561417,260.23172573,1600234421.103,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442921E+00,1.9884065033E+00,4.0308531200E+02,4.0366770550E+02,9.0630050000E-02
2020-09-16,05:33:41.124,259.23172597,6221.561423,260.23172597,1600234421.124,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442921E+00,1.9884070649E+00,4.0308531200E+02,4.0366784407E+02,9.0673149571E-02
2020-09-16,05:33:41.144,259.23172622,6221.561429,260.23172622,1600234421.145,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442921E+00,1.9884076265E+00,4.0318091679E+02,4.0376372563E+02,9.0673149571E-02
2020-09-16,05:33:41.171,259.23172653,6221.561437,260.23172653,1600234421.172,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259509E+00,1.9885895015E+00,4.0318091679E+02,4.0376372563E+02,9.0673149571E-02
2020-09-16,05:33:41.206,259.23172692,6221.561446,260.23172692,1600234421.206,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259509E+00,1.9885914357E+00,4.0318091679E+02,4.0376420294E+02,9.0821577278E-02
2020-09-16,05:33:41.237,259.23172729,6221.561455,260.23172729,1600234421.238,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862259509E+00,1.9885933699E+00,4.0321503887E+02,4.0379885173E+02,9.0821577278E-02
2020-09-16,05:33:41.263,259.23172759,6221.561462,260.23172759,1600234421.264,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896029E+00,1.9891576938E+00,4.0321503887E+02,4.0379885173E+02,9.0821577278E-02
2020-09-16,05:33:41.285,259.23172784,6221.561468,260.23172784,1600234421.285,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896029E+00,1.9891557217E+00,4.0321503887E+02,4.0379836519E+02,9.0670291619E-02
2020-09-16,05:33:41.305,259.23172808,6221.561474,260.23172808,1600234421.306,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896029E+00,1.9891537497E+00,4.0311030191E+02,4.0369299029E+02,9.0670291619E-02
2020-09-16,05:33:41.335,259.23172841,6221.561482,260.23172841,1600234421.335,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864719167E+00,1.9888356855E+00,4.0311030191E+02,4.0369299029E+02,9.0670291619E-02
2020-09-16,05:33:41.355,259.23172866,6221.561488,260.23172866,1600234421.356,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864719167E+00,1.9888342259E+00,4.0311030191E+02,4.0369263020E+02,9.0558298851E-02
2020-09-16,05:33:41.377,259.23172890,6221.561494,260.23172890,1600234421.377,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864719167E+00,1.9888327662E+00,4.0315448906E+02,4.0373652107E+02,9.0558298851E-02
2020-09-16,05:33:41.405,259.23172924,6221.561502,260.23172924,1600234421.406,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859551797E+00,1.9883154152E+00,4.0315448906E+02,4.0373652107E+02,9.0558298851E-02
2020-09-16,05:33:41.427,259.23172948,6221.561508,260.23172948,1600234421.427,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859551797E+00,1.9883178755E+00,4.0315448906E+02,4.0373712823E+02,9.0747119751E-02
2020-09-16,05:33:41.447,259.23172972,6221.561513,260.23172972,1600234421.448,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859551797E+00,1.9883203358E+00,4.0323684771E+02,4.0382021320E+02,9.0747119751E-02
2020-09-16,05:33:41.476,259.23173006,6221.561521,260.23173006,1600234421.477,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864190528E+00,1.9887847613E+00,4.0323684771E+02,4.0382021320E+02,9.0747119751E-02
2020-09-16,05:33:41.497,259.23173030,6221.561527,260.23173030,1600234421.498,0,963,1.5148481750E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864190528E+00,1.9887874777E+00,4.0323684771E+02,4.0382088358E+02,9.0955555470E-02
2020-09-16,05:33:41.526,259.23173063,6221.561535,260.23173063,1600234421.526,0,963,1.5146753693E+02,6.0001579285E+01,2.5977678571E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864190528E+00,1.9887901942E+00,4.0318388518E+02,4.0376851464E+02,9.0955555470E-02
2020-09-16,05:33:41.561,259.23173103,6221.561545,260.23173103,1600234421.561,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109843E+00,1.9892827130E+00,4.0318388518E+02,4.0376851464E+02,9.0955555470E-02
2020-09-16,05:33:41.582,259.23173127,6221.561551,260.23173127,1600234421.582,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109843E+00,1.9892796772E+00,4.0318388518E+02,4.0376776576E+02,9.0722682213E-02
2020-09-16,05:33:41.604,259.23173153,6221.561557,260.23173153,1600234421.604,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869109843E+00,1.9892766415E+00,4.0320234698E+02,4.0378550538E+02,9.0722682213E-02
2020-09-16,05:33:41.630,259.23173183,6221.561564,260.23173183,1600234421.630,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741084E+00,1.9896401979E+00,4.0320234698E+02,4.0378550538E+02,9.0722682213E-02
2020-09-16,05:33:41.651,259.23173207,6221.561570,260.23173207,1600234421.651,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741084E+00,1.9896417367E+00,4.0320234698E+02,4.0378588494E+02,9.0840706593E-02
2020-09-16,05:33:41.671,259.23173231,6221.561576,260.23173231,1600234421.672,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741084E+00,1.9896432756E+00,4.0308569144E+02,4.0366944003E+02,9.0840706593E-02
2020-09-16,05:33:41.697,259.23173262,6221.561583,260.23173262,1600234421.698,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852522144E+00,1.9876189712E+00,4.0308569144E+02,4.0366944003E+02,9.0840706593E-02
2020-09-16,05:33:41.719,259.23173286,6221.561589,260.23173286,1600234421.719,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852522144E+00,1.9876172986E+00,4.0308569144E+02,4.0366902718E+02,9.0712295788E-02
2020-09-16,05:33:41.740,259.23173310,6221.561594,260.23173310,1600234421.740,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852522144E+00,1.9876156261E+00,4.0304471227E+02,4.0362757591E+02,9.0712295788E-02
2020-09-16,05:33:41.766,259.23173341,6221.561602,260.23173341,1600234421.767,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857766834E+00,1.9881407194E+00,4.0304471227E+02,4.0362757591E+02,9.0712295788E-02
2020-09-16,05:33:41.788,259.23173366,6221.561608,260.23173366,1600234421.788,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857766834E+00,1.9881416463E+00,4.0304471227E+02,4.0362780460E+02,9.0783436455E-02
2020-09-16,05:33:41.809,259.23173390,6221.561614,260.23173390,1600234421.809,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857766834E+00,1.9881425731E+00,4.0317252833E+02,4.0375603435E+02,9.0783436455E-02
2020-09-16,05:33:41.835,259.23173421,6221.561621,260.23173421,1600234421.836,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846306963E+00,1.9869952207E+00,4.0317252833E+02,4.0375603435E+02,9.0783436455E-02
2020-09-16,05:33:41.861,259.23173450,6221.561628,260.23173450,1600234421.861,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846306963E+00,1.9869963986E+00,4.0317252833E+02,4.0375632523E+02,9.0873894497E-02
2020-09-16,05:33:41.881,259.23173475,6221.561634,260.23173475,1600234421.882,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9846306963E+00,1.9869975764E+00,4.0315266263E+02,4.0373672164E+02,9.0873894497E-02
2020-09-16,05:33:41.914,259.23173512,6221.561643,260.23173512,1600234421.914,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857097951E+00,1.9880779621E+00,4.0315266263E+02,4.0373672164E+02,9.0873894497E-02
2020-09-16,05:33:41.940,259.23173542,6221.561650,260.23173542,1600234421.940,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857097951E+00,1.9880752243E+00,4.0315266263E+02,4.0373604589E+02,9.0663747176E-02
2020-09-16,05:33:41.960,259.23173566,6221.561656,260.23173566,1600234421.961,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857097951E+00,1.9880724865E+00,4.0319673769E+02,4.0377950892E+02,9.0663747176E-02
2020-09-16,05:33:41.987,259.23173597,6221.561663,260.23173597,1600234421.988,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854882750E+00,1.9878507028E+00,4.0319673769E+02,4.0377950892E+02,9.0663747176E-02
2020-09-16,05:33:42.009,259.23173622,6221.561669,260.23173622,1600234422.009,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854882750E+00,1.9878537284E+00,4.0319673769E+02,4.0378025586E+02,9.0896009916E-02
2020-09-16,05:33:42.029,259.23173646,6221.561675,260.23173646,1600234422.030,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854882750E+00,1.9878567540E+00,4.0314606111E+02,4.0373025279E+02,9.0896009916E-02
2020-09-16,05:33:42.055,259.23173676,6221.561682,260.23173676,1600234422.056,0,963,1.5143643188E+02,6.0001579285E+01,2.5937500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865683E+00,1.9890564768E+00,4.0314606111E+02,4.0373025279E+02,9.0896009916E-02
2020-09-16,05:33:42.076,259.23173700,6221.561688,260.23173700,1600234422.077,0,963,1.5146327718E+02,6.0001579285E+01,2.5979166667E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865683E+00,1.9890552420E+00,4.0314606111E+02,4.0372994818E+02,9.0801280683E-02
2020-09-16,05:33:42.098,259.23173725,6221.561694,260.23173725,1600234422.098,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865683E+00,1.9890540073E+00,4.0309347362E+02,4.0367697996E+02,9.0801280683E-02
2020-09-16,05:33:42.127,259.23173758,6221.561702,260.23173758,1600234422.127,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819038E+00,1.9894498138E+00,4.0309347362E+02,4.0367697996E+02,9.0801280683E-02
2020-09-16,05:33:42.148,259.23173782,6221.561708,260.23173782,1600234422.148,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819038E+00,1.9894506596E+00,4.0309347362E+02,4.0367718854E+02,9.0866155601E-02
2020-09-16,05:33:42.168,259.23173807,6221.561714,260.23173807,1600234422.169,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819038E+00,1.9894515054E+00,4.0316175529E+02,4.0374577771E+02,9.0866155601E-02
2020-09-16,05:33:42.197,259.23173840,6221.561722,260.23173840,1600234422.198,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095306E+00,1.9888784497E+00,4.0316175529E+02,4.0374577771E+02,9.0866155601E-02
2020-09-16,05:33:42.221,259.23173868,6221.561728,260.23173868,1600234422.222,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095306E+00,1.9888782024E+00,4.0316175529E+02,4.0374571669E+02,9.0847181493E-02
2020-09-16,05:33:42.243,259.23173892,6221.561734,260.23173892,1600234422.243,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095306E+00,1.9888779551E+00,4.0314361284E+02,4.0372748695E+02,9.0847181493E-02
2020-09-16,05:33:42.269,259.23173922,6221.561741,260.23173922,1600234422.269,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334270E+00,1.9887016415E+00,4.0314361284E+02,4.0372748695E+02,9.0847181493E-02
2020-09-16,05:33:42.301,259.23173959,6221.561750,260.23173959,1600234422.301,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334270E+00,1.9887022160E+00,4.0314361284E+02,4.0372762869E+02,9.0891261159E-02
2020-09-16,05:33:42.332,259.23173995,6221.561759,260.23173995,1600234422.332,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334270E+00,1.9887027904E+00,4.0324459198E+02,4.0382889588E+02,9.0891261159E-02
2020-09-16,05:33:42.358,259.23174027,6221.561766,260.23174027,1600234422.359,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324870E+00,1.9885016107E+00,4.0324459198E+02,4.0382889588E+02,9.0891261159E-02
2020-09-16,05:33:42.380,259.23174051,6221.561772,260.23174051,1600234422.380,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324870E+00,1.9884996655E+00,4.0324459198E+02,4.0382841576E+02,9.0741983683E-02
2020-09-16,05:33:42.401,259.23174075,6221.561778,260.23174075,1600234422.401,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324870E+00,1.9884977203E+00,4.0321484638E+02,4.0379814701E+02,9.0741983683E-02
2020-09-16,05:33:42.431,259.23174111,6221.561787,260.23174111,1600234422.432,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862615084E+00,1.9886268953E+00,4.0321484638E+02,4.0379814701E+02,9.0741983683E-02
2020-09-16,05:33:42.453,259.23174135,6221.561793,260.23174135,1600234422.453,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862615084E+00,1.9886265431E+00,4.0321484638E+02,4.0379806009E+02,9.0714957588E-02
2020-09-16,05:33:42.473,259.23174160,6221.561798,260.23174160,1600234422.474,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862615084E+00,1.9886261909E+00,4.0308964726E+02,4.0367259299E+02,9.0714957588E-02
2020-09-16,05:33:42.500,259.23174191,6221.561806,260.23174191,1600234422.501,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167650E+00,1.9888817514E+00,4.0308964726E+02,4.0367259299E+02,9.0714957588E-02
2020-09-16,05:33:42.522,259.23174215,6221.561812,260.23174215,1600234422.522,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167650E+00,1.9888799975E+00,4.0308964726E+02,4.0367216033E+02,9.0580382991E-02
2020-09-16,05:33:42.542,259.23174240,6221.561817,260.23174240,1600234422.543,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167650E+00,1.9888782435E+00,4.0319423779E+02,4.0377646923E+02,9.0580382991E-02
2020-09-16,05:33:42.569,259.23174270,6221.561825,260.23174270,1600234422.569,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858209331E+00,1.9881815845E+00,4.0319423779E+02,4.0377646923E+02,9.0580382991E-02
2020-09-16,05:33:42.589,259.23174294,6221.561831,260.23174294,1600234422.590,0,963,1.5147669983E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858209331E+00,1.9881838995E+00,4.0319423779E+02,4.0377704064E+02,9.0758066375E-02
2020-09-16,05:33:42.650,259.23174363,6221.561847,260.23174363,1600234422.650,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858632915E+00,1.9882286233E+00,4.0319423779E+02,4.0377761205E+02,9.0758066375E-02
2020-09-16,05:33:42.671,259.23174389,6221.561853,260.23174389,1600234422.672,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858632915E+00,1.9882286371E+00,4.0319423779E+02,4.0377761545E+02,9.0759124184E-02
2020-09-16,05:33:42.693,259.23174413,6221.561859,260.23174413,1600234422.693,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858632915E+00,1.9882286509E+00,4.0313595167E+02,4.0371924840E+02,9.0759124184E-02
2020-09-16,05:33:42.719,259.23174443,6221.561866,260.23174443,1600234422.719,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856937346E+00,1.9880588920E+00,4.0313595167E+02,4.0371924840E+02,9.0759124184E-02
2020-09-16,05:33:42.740,259.23174468,6221.561872,260.23174468,1600234422.740,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856937346E+00,1.9880581884E+00,4.0313595167E+02,4.0371907475E+02,9.0705119818E-02
2020-09-16,05:33:42.760,259.23174492,6221.561878,260.23174492,1600234422.761,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856937346E+00,1.9880574849E+00,4.0315515643E+02,4.0373813364E+02,9.0705119818E-02
2020-09-16,05:33:42.789,259.23174525,6221.561886,260.23174525,1600234422.790,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862732631E+00,1.9886377032E+00,4.0315515643E+02,4.0373813364E+02,9.0705119818E-02
2020-09-16,05:33:42.811,259.23174550,6221.561892,260.23174550,1600234422.811,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862732631E+00,1.9886401992E+00,4.0315515643E+02,4.0373874951E+02,9.0896646569E-02
2020-09-16,05:33:42.832,259.23174574,6221.561898,260.23174574,1600234422.832,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862732631E+00,1.9886426951E+00,4.0312712284E+02,4.0371129117E+02,9.0896646569E-02
2020-09-16,05:33:42.861,259.23174608,6221.561906,260.23174608,1600234422.861,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861169513E+00,1.9884861968E+00,4.0312712284E+02,4.0371129117E+02,9.0896646569E-02
2020-09-16,05:33:42.881,259.23174632,6221.561912,260.23174632,1600234422.882,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861169513E+00,1.9884863414E+00,4.0312712284E+02,4.0371132683E+02,9.0907737084E-02
2020-09-16,05:33:42.904,259.23174657,6221.561918,260.23174657,1600234422.904,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861169513E+00,1.9884864859E+00,4.0322282329E+02,4.0380720164E+02,9.0907737084E-02
2020-09-16,05:33:42.931,259.23174690,6221.561926,260.23174690,1600234422.932,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308124E+00,1.9886004828E+00,4.0322282329E+02,4.0380720164E+02,9.0907737084E-02
2020-09-16,05:33:42.953,259.23174714,6221.561931,260.23174714,1600234422.953,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308124E+00,1.9885994724E+00,4.0322282329E+02,4.0380695227E+02,9.0830200184E-02
2020-09-16,05:33:42.973,259.23174738,6221.561937,260.23174738,1600234422.974,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308124E+00,1.9885984620E+00,4.0319932159E+02,4.0378316716E+02,9.0830200184E-02
2020-09-16,05:33:43.006,259.23174775,6221.561946,260.23174775,1600234423.006,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874596113E+00,1.9898287256E+00,4.0319932159E+02,4.0378316716E+02,9.0830200184E-02
2020-09-16,05:33:43.033,259.23174808,6221.561954,260.23174808,1600234423.034,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874596113E+00,1.9898255067E+00,4.0319932159E+02,4.0378237328E+02,9.0583344654E-02
2020-09-16,05:33:43.055,259.23174833,6221.561960,260.23174833,1600234423.056,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874596113E+00,1.9898222879E+00,4.0311911154E+02,4.0370125353E+02,9.0583344654E-02
2020-09-16,05:33:43.082,259.23174863,6221.561967,260.23174863,1600234423.082,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519762E+00,1.9889135738E+00,4.0311911154E+02,4.0370125353E+02,9.0583344654E-02
2020-09-16,05:33:43.102,259.23174888,6221.561973,260.23174888,1600234423.103,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519762E+00,1.9889179337E+00,4.0311911154E+02,4.0370232910E+02,9.0917861604E-02
2020-09-16,05:33:43.125,259.23174913,6221.561979,260.23174913,1600234423.125,0,963,1.5147483826E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519762E+00,1.9889222937E+00,4.0326643130E+02,4.0385093797E+02,9.0917861604E-02
2020-09-16,05:33:43.153,259.23174946,6221.561987,260.23174946,1600234423.153,0,963,1.5148059692E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856964262E+00,1.9880657229E+00,4.0326643130E+02,4.0385093797E+02,9.0917861604E-02
2020-09-16,05:33:43.174,259.23174970,6221.561993,260.23174970,1600234423.174,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856964262E+00,1.9880625173E+00,4.0326643130E+02,4.0385014655E+02,9.0671809761E-02
2020-09-16,05:33:43.194,259.23174994,6221.561999,260.23174994,1600234423.195,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856964262E+00,1.9880593118E+00,4.0312747759E+02,4.0371020056E+02,9.0671809761E-02
2020-09-16,05:33:43.223,259.23175027,6221.562006,260.23175027,1600234423.223,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860285879E+00,1.9883918688E+00,4.0312747759E+02,4.0371020056E+02,9.0671809761E-02
2020-09-16,05:33:43.247,259.23175056,6221.562013,260.23175056,1600234423.248,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860285879E+00,1.9883920601E+00,4.0312747759E+02,4.0371024776E+02,9.0686490566E-02
2020-09-16,05:33:43.269,259.23175080,6221.562019,260.23175080,1600234423.269,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860285879E+00,1.9883922513E+00,4.0313589539E+02,4.0371872494E+02,9.0686490566E-02
2020-09-16,05:33:43.298,259.23175113,6221.562027,260.23175113,1600234423.298,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862125796E+00,1.9885764620E+00,4.0313589539E+02,4.0371872494E+02,9.0686490566E-02
2020-09-16,05:33:43.319,259.23175138,6221.562033,260.23175138,1600234423.319,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862125796E+00,1.9885809724E+00,4.0313589539E+02,4.0371983785E+02,9.1032609504E-02
2020-09-16,05:33:43.342,259.23175166,6221.562040,260.23175166,1600234423.343,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862125796E+00,1.9885854828E+00,4.0323540106E+02,4.0382060087E+02,9.1032609504E-02
2020-09-16,05:33:43.368,259.23175196,6221.562047,260.23175196,1600234423.369,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862119001E+00,1.9885848025E+00,4.0323540106E+02,4.0382060087E+02,9.1032609504E-02
2020-09-16,05:33:43.401,259.23175233,6221.562056,260.23175233,1600234423.401,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862119001E+00,1.9885793300E+00,4.0323540106E+02,4.0381925022E+02,9.0612665199E-02
2020-09-16,05:33:43.431,259.23175269,6221.562064,260.23175269,1600234423.432,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862119001E+00,1.9885738576E+00,4.0323660248E+02,4.0381910275E+02,9.0612665199E-02
2020-09-16,05:33:43.460,259.23175302,6221.562072,260.23175302,1600234423.461,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082339E+00,1.9889706627E+00,4.0323660248E+02,4.0381910275E+02,9.0612665199E-02
2020-09-16,05:33:43.482,259.23175326,6221.562078,260.23175326,1600234423.482,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082339E+00,1.9889724469E+00,4.0323660248E+02,4.0381954301E+02,9.0749554591E-02
2020-09-16,05:33:43.503,259.23175352,6221.562084,260.23175352,1600234423.504,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082339E+00,1.9889742312E+00,4.0317626354E+02,4.0375955705E+02,9.0749554591E-02
2020-09-16,05:33:43.535,259.23175388,6221.562093,260.23175388,1600234423.535,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860398505E+00,1.9884051708E+00,4.0317626354E+02,4.0375955705E+02,9.0749554591E-02
2020-09-16,05:33:43.555,259.23175412,6221.562099,260.23175412,1600234423.556,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860398505E+00,1.9884054065E+00,4.0317626354E+02,4.0375961522E+02,9.0767642417E-02
2020-09-16,05:33:43.578,259.23175439,6221.562105,260.23175439,1600234423.579,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860398505E+00,1.9884056422E+00,4.0309794587E+02,4.0368124238E+02,9.0767642417E-02
2020-09-16,05:33:43.608,259.23175472,6221.562113,260.23175472,1600234423.608,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860766615E+00,1.9884424970E+00,4.0309794587E+02,4.0368124238E+02,9.0767642417E-02
2020-09-16,05:33:43.630,259.23175498,6221.562119,260.23175498,1600234423.630,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860766615E+00,1.9884437676E+00,4.0309794587E+02,4.0368155590E+02,9.0865155646E-02
2020-09-16,05:33:43.651,259.23175522,6221.562125,260.23175522,1600234423.651,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860766615E+00,1.9884450383E+00,4.0306879923E+02,4.0365268055E+02,9.0865155646E-02
2020-09-16,05:33:43.677,259.23175552,6221.562133,260.23175552,1600234423.677,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197529E+00,1.9886884196E+00,4.0306879923E+02,4.0365268055E+02,9.0865155646E-02
2020-09-16,05:33:43.698,259.23175578,6221.562139,260.23175578,1600234423.699,0,963,1.5149403381E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197529E+00,1.9886843291E+00,4.0306879923E+02,4.0365167147E+02,9.0551282773E-02
2020-09-16,05:33:43.723,259.23175606,6221.562146,260.23175606,1600234423.724,0,963,1.5149429103E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197529E+00,1.9886802387E+00,4.0319328486E+02,4.0377532775E+02,9.0551282773E-02
2020-09-16,05:33:43.757,259.23175646,6221.562155,260.23175646,1600234423.758,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524520E+00,1.9885127390E+00,4.0319328486E+02,4.0377532775E+02,9.0551282773E-02
2020-09-16,05:33:43.779,259.23175671,6221.562161,260.23175671,1600234423.780,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524520E+00,1.9885139978E+00,4.0319328486E+02,4.0377563839E+02,9.0647878511E-02
2020-09-16,05:33:43.801,259.23175696,6221.562167,260.23175696,1600234423.801,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524520E+00,1.9885152565E+00,4.0316775301E+02,4.0375038029E+02,9.0647878511E-02
2020-09-16,05:33:43.828,259.23175727,6221.562174,260.23175727,1600234423.828,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610412E+00,1.9882234991E+00,4.0316775301E+02,4.0375038029E+02,9.0647878511E-02
2020-09-16,05:33:43.851,259.23175753,6221.562181,260.23175753,1600234423.851,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610412E+00,1.9882262737E+00,4.0316775301E+02,4.0375106508E+02,9.0860833615E-02
2020-09-16,05:33:43.871,259.23175778,6221.562187,260.23175778,1600234423.872,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858610412E+00,1.9882290483E+00,4.0313295491E+02,4.0371690138E+02,9.0860833615E-02
2020-09-16,05:33:43.900,259.23175810,6221.562194,260.23175810,1600234423.900,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796623E+00,1.9897494803E+00,4.0313295491E+02,4.0371690138E+02,9.0860833615E-02
2020-09-16,05:33:43.921,259.23175836,6221.562201,260.23175836,1600234423.922,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796623E+00,1.9897492069E+00,4.0313295491E+02,4.0371683397E+02,9.0839870039E-02
2020-09-16,05:33:43.943,259.23175860,6221.562206,260.23175860,1600234423.943,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873796623E+00,1.9897489336E+00,4.0315688562E+02,4.0374073193E+02,9.0839870039E-02
2020-09-16,05:33:43.973,259.23175895,6221.562215,260.23175895,1600234423.973,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489459E+00,1.9887169883E+00,4.0315688562E+02,4.0374073193E+02,9.0839870039E-02
2020-09-16,05:33:43.994,259.23175920,6221.562221,260.23175920,1600234423.995,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489459E+00,1.9887145295E+00,4.0315688562E+02,4.0374012523E+02,9.0651195646E-02
2020-09-16,05:33:44.016,259.23175944,6221.562227,260.23175944,1600234424.016,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489459E+00,1.9887120706E+00,4.0313236341E+02,4.0371496087E+02,9.0651195646E-02
2020-09-16,05:33:44.045,259.23175978,6221.562235,260.23175978,1600234424.045,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849517392E+00,1.9873132017E+00,4.0313236341E+02,4.0371496087E+02,9.0651195646E-02
2020-09-16,05:33:44.066,259.23176003,6221.562241,260.23176003,1600234424.067,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849517392E+00,1.9873131830E+00,4.0313236341E+02,4.0371495625E+02,9.0649757737E-02
2020-09-16,05:33:44.088,259.23176028,6221.562247,260.23176028,1600234424.088,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849517392E+00,1.9873131643E+00,4.0305677289E+02,4.0363925187E+02,9.0649757737E-02
2020-09-16,05:33:44.118,259.23176064,6221.562255,260.23176064,1600234424.119,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300198E+00,1.9891936794E+00,4.0305677289E+02,4.0363925187E+02,9.0649757737E-02
2020-09-16,05:33:44.144,259.23176094,6221.562262,260.23176094,1600234424.145,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300198E+00,1.9891938563E+00,4.0305677289E+02,4.0363929549E+02,9.0663328501E-02
2020-09-16,05:33:44.165,259.23176118,6221.562268,260.23176118,1600234424.166,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300198E+00,1.9891940332E+00,4.0313584409E+02,4.0371852461E+02,9.0663328501E-02
2020-09-16,05:33:44.196,259.23176153,6221.562277,260.23176153,1600234424.196,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056593E+00,1.9889694057E+00,4.0313584409E+02,4.0371852461E+02,9.0663328501E-02
2020-09-16,05:33:44.216,259.23176176,6221.562282,260.23176176,1600234424.216,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056593E+00,1.9889687301E+00,4.0313584409E+02,4.0371835794E+02,9.0611493925E-02
2020-09-16,05:33:44.239,259.23176203,6221.562289,260.23176203,1600234424.239,0,963,1.5149493408E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056593E+00,1.9889680545E+00,4.0313449367E+02,4.0371683890E+02,9.0611493925E-02
2020-09-16,05:33:44.269,259.23176237,6221.562297,260.23176237,1600234424.269,0,963,1.5148368225E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861250010E+00,1.9884868247E+00,4.0313449367E+02,4.0371683890E+02,9.0611493925E-02
2020-09-16,05:33:44.289,259.23176262,6221.562303,260.23176262,1600234424.290,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861250010E+00,1.9884869620E+00,4.0313449367E+02,4.0371687279E+02,9.0622032741E-02
2020-09-16,05:33:44.311,259.23176286,6221.562309,260.23176286,1600234424.311,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861250010E+00,1.9884870993E+00,4.0307647714E+02,4.0365880633E+02,9.0622032741E-02
2020-09-16,05:33:44.338,259.23176317,6221.562316,260.23176317,1600234424.338,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607300E+00,1.9889233465E+00,4.0307647714E+02,4.0365880633E+02,9.0622032741E-02
2020-09-16,05:33:44.358,259.23176341,6221.562322,260.23176341,1600234424.359,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607300E+00,1.9889232554E+00,4.0307647714E+02,4.0365878386E+02,9.0615041895E-02
2020-09-16,05:33:44.380,259.23176366,6221.562328,260.23176366,1600234424.380,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607300E+00,1.9889231643E+00,4.0322217702E+02,4.0380467173E+02,9.0615041895E-02
2020-09-16,05:33:44.407,259.23176398,6221.562336,260.23176398,1600234424.408,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865909551E+00,1.9889534253E+00,4.0322217702E+02,4.0380467173E+02,9.0615041895E-02
2020-09-16,05:33:44.430,259.23176424,6221.562342,260.23176424,1600234424.430,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865909551E+00,1.9889543101E+00,4.0322217702E+02,4.0380489006E+02,9.0682927141E-02
2020-09-16,05:33:44.451,259.23176449,6221.562348,260.23176449,1600234424.452,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865909551E+00,1.9889551949E+00,4.0315825538E+02,4.0374109434E+02,9.0682927141E-02
2020-09-16,05:33:44.480,259.23176481,6221.562356,260.23176481,1600234424.480,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819457E+00,1.9886458178E+00,4.0315825538E+02,4.0374109434E+02,9.0682927141E-02
2020-09-16,05:33:44.512,259.23176519,6221.562364,260.23176519,1600234424.512,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819457E+00,1.9886469738E+00,4.0315825538E+02,4.0374137960E+02,9.0771638128E-02
2020-09-16,05:33:44.546,259.23176558,6221.562374,260.23176558,1600234424.546,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819457E+00,1.9886481299E+00,4.0318343195E+02,4.0376687786E+02,9.0771638128E-02
2020-09-16,05:33:44.576,259.23176594,6221.562382,260.23176594,1600234424.577,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011661E+00,1.9889677306E+00,4.0318343195E+02,4.0376687786E+02,9.0771638128E-02
2020-09-16,05:33:44.598,259.23176618,6221.562388,260.23176618,1600234424.598,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011661E+00,1.9889669219E+00,4.0318343195E+02,4.0376667833E+02,9.0709592037E-02
2020-09-16,05:33:44.618,259.23176642,6221.562394,260.23176642,1600234424.619,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011661E+00,1.9889661132E+00,4.0310563096E+02,4.0368856531E+02,9.0709592037E-02
2020-09-16,05:33:44.644,259.23176672,6221.562401,260.23176672,1600234424.645,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860325781E+00,1.9883968483E+00,4.0310563096E+02,4.0368856531E+02,9.0709592037E-02
2020-09-16,05:33:44.665,259.23176697,6221.562407,260.23176697,1600234424.666,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860325781E+00,1.9883948837E+00,4.0310563096E+02,4.0368808055E+02,9.0558820144E-02
2020-09-16,05:33:44.687,259.23176722,6221.562413,260.23176722,1600234424.688,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860325781E+00,1.9883929191E+00,4.0313897786E+02,4.0372099083E+02,9.0558820144E-02
2020-09-16,05:33:44.719,259.23176758,6221.562422,260.23176758,1600234424.719,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855737062E+00,1.9879335019E+00,4.0313897786E+02,4.0372099083E+02,9.0558820144E-02
2020-09-16,05:33:44.740,259.23176782,6221.562428,260.23176782,1600234424.740,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855737062E+00,1.9879353521E+00,4.0313897786E+02,4.0372144751E+02,9.0700847155E-02
2020-09-16,05:33:44.760,259.23176807,6221.562434,260.23176807,1600234424.761,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855737062E+00,1.9879372023E+00,4.0311073923E+02,4.0369362473E+02,9.0700847155E-02
2020-09-16,05:33:44.788,259.23176838,6221.562441,260.23176838,1600234424.788,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179267E+00,1.9884820706E+00,4.0311073923E+02,4.0369362473E+02,9.0700847155E-02
2020-09-16,05:33:44.809,259.23176863,6221.562447,260.23176863,1600234424.810,0,963,1.5145742798E+02,6.0001579285E+01,2.6000000000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179267E+00,1.9884855299E+00,4.0311073923E+02,4.0369447828E+02,9.0966318083E-02
2020-09-16,05:33:44.835,259.23176892,6221.562454,260.23176892,1600234424.835,0,963,1.5147114345E+02,6.0000700814E+01,2.6000000000E+01,6.0220120021E+01,5.9998318263E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179267E+00,1.9884889892E+00,4.0313670862E+02,4.0372133889E+02,9.0966318083E-02
2020-09-16,05:33:44.869,259.23176933,6221.562464,260.23176933,1600234424.870,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096274E+00,1.9889812769E+00,4.0313670862E+02,4.0372133889E+02,9.0966318083E-02
2020-09-16,05:33:44.894,259.23176962,6221.562471,260.23176962,1600234424.895,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096274E+00,1.9889758932E+00,4.0313670862E+02,4.0372001075E+02,9.0553271197E-02
2020-09-16,05:33:44.915,259.23176986,6221.562477,260.23176986,1600234424.916,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096274E+00,1.9889705095E+00,4.0325974608E+02,4.0384189771E+02,9.0553271197E-02
2020-09-16,05:33:44.943,259.23177017,6221.562484,260.23177017,1600234424.943,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595322E+00,1.9885198795E+00,4.0325974608E+02,4.0384189771E+02,9.0553271197E-02
2020-09-16,05:33:44.963,259.23177042,6221.562490,260.23177042,1600234424.964,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595322E+00,1.9885210563E+00,4.0325974608E+02,4.0384218819E+02,9.0643582292E-02
2020-09-16,05:33:44.984,259.23177066,6221.562496,260.23177066,1600234424.985,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595322E+00,1.9885222332E+00,4.0307993603E+02,4.0366240877E+02,9.0643582292E-02
2020-09-16,05:33:45.013,259.23177100,6221.562504,260.23177100,1600234425.014,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855867085E+00,1.9879487281E+00,4.0307993603E+02,4.0366240877E+02,9.0643582292E-02
2020-09-16,05:33:45.035,259.23177124,6221.562510,260.23177124,1600234425.035,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855867085E+00,1.9879508594E+00,4.0307993603E+02,4.0366293475E+02,9.0807183533E-02
2020-09-16,05:33:45.055,259.23177148,6221.562516,260.23177148,1600234425.056,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855867085E+00,1.9879529907E+00,4.0314728176E+02,4.0373090395E+02,9.0807183533E-02
2020-09-16,05:33:45.082,259.23177178,6221.562523,260.23177178,1600234425.082,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050671E+00,1.9885720861E+00,4.0314728176E+02,4.0373090395E+02,9.0807183533E-02
2020-09-16,05:33:45.105,259.23177205,6221.562529,260.23177205,1600234425.105,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050671E+00,1.9885710968E+00,4.0314728176E+02,4.0373065983E+02,9.0731265115E-02
2020-09-16,05:33:45.124,259.23177227,6221.562534,260.23177227,1600234425.124,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050671E+00,1.9885701075E+00,4.0318275950E+02,4.0376594477E+02,9.0731265115E-02
2020-09-16,05:33:45.151,259.23177258,6221.562542,260.23177258,1600234425.151,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503642E+00,1.9891160539E+00,4.0318275950E+02,4.0376594477E+02,9.0731265115E-02
2020-09-16,05:33:45.171,259.23177282,6221.562548,260.23177282,1600234425.172,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503642E+00,1.9891162763E+00,4.0318275950E+02,4.0376599964E+02,9.0748325301E-02
2020-09-16,05:33:45.194,259.23177309,6221.562554,260.23177309,1600234425.195,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503642E+00,1.9891164987E+00,4.0317461377E+02,4.0375789698E+02,9.0748325301E-02
2020-09-16,05:33:45.230,259.23177350,6221.562564,260.23177350,1600234425.230,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481683E+00,1.9887138238E+00,4.0317461377E+02,4.0375789698E+02,9.0748325301E-02
2020-09-16,05:33:45.257,259.23177382,6221.562572,260.23177382,1600234425.258,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481683E+00,1.9887108629E+00,4.0317461377E+02,4.0375716638E+02,9.0521130643E-02
2020-09-16,05:33:45.279,259.23177407,6221.562578,260.23177407,1600234425.280,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481683E+00,1.9887079020E+00,4.0315517595E+02,4.0373696992E+02,9.0521130643E-02
2020-09-16,05:33:45.305,259.23177437,6221.562585,260.23177437,1600234425.306,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853624033E+00,1.9877209660E+00,4.0315517595E+02,4.0373696992E+02,9.0521130643E-02
2020-09-16,05:33:45.326,259.23177462,6221.562591,260.23177462,1600234425.327,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853624033E+00,1.9877237993E+00,4.0315517595E+02,4.0373766936E+02,9.0738648794E-02
2020-09-16,05:33:45.348,259.23177486,6221.562597,260.23177486,1600234425.348,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853624033E+00,1.9877266327E+00,4.0304678398E+02,4.0362982004E+02,9.0738648794E-02
2020-09-16,05:33:45.374,259.23177516,6221.562604,260.23177516,1600234425.374,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858132445E+00,1.9881780108E+00,4.0304678398E+02,4.0362982004E+02,9.0738648794E-02
2020-09-16,05:33:45.395,259.23177542,6221.562610,260.23177542,1600234425.396,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858132445E+00,1.9881776859E+00,4.0304678398E+02,4.0362973987E+02,9.0713711288E-02
2020-09-16,05:33:45.417,259.23177566,6221.562616,260.23177566,1600234425.417,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858132445E+00,1.9881773610E+00,4.0309316223E+02,4.0367610503E+02,9.0713711288E-02
2020-09-16,05:33:45.443,259.23177596,6221.562623,260.23177596,1600234425.443,0,963,1.5147219849E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857565443E+00,1.9881205932E+00,4.0309316223E+02,4.0367610503E+02,9.0713711288E-02
2020-09-16,05:33:45.463,259.23177620,6221.562629,260.23177620,1600234425.464,0,963,1.5150695801E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857565443E+00,1.9881217673E+00,4.0309316223E+02,4.0367639477E+02,9.0803830514E-02
2020-09-16,05:33:45.486,259.23177647,6221.562635,260.23177647,1600234425.487,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857565443E+00,1.9881229414E+00,4.0315458504E+02,4.0373819624E+02,9.0803830514E-02
2020-09-16,05:33:45.516,259.23177681,6221.562643,260.23177681,1600234425.516,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861522662E+00,1.9885191349E+00,4.0315458504E+02,4.0373819624E+02,9.0803830514E-02
2020-09-16,05:33:45.538,259.23177706,6221.562649,260.23177706,1600234425.538,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861522662E+00,1.9885192907E+00,4.0315458504E+02,4.0373823469E+02,9.0815788011E-02
2020-09-16,05:33:45.559,259.23177730,6221.562655,260.23177730,1600234425.559,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861522662E+00,1.9885194465E+00,4.0310843152E+02,4.0369205280E+02,9.0815788011E-02
2020-09-16,05:33:45.585,259.23177760,6221.562663,260.23177760,1600234425.585,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866346766E+00,1.9890024319E+00,4.0310843152E+02,4.0369205280E+02,9.0815788011E-02
2020-09-16,05:33:45.617,259.23177797,6221.562671,260.23177797,1600234425.617,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866346766E+00,1.9890032155E+00,4.0310843152E+02,4.0369224609E+02,9.0875905494E-02
2020-09-16,05:33:45.648,259.23177833,6221.562680,260.23177833,1600234425.648,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866346766E+00,1.9890039991E+00,4.0320286692E+02,4.0378701160E+02,9.0875905494E-02
2020-09-16,05:33:45.674,259.23177865,6221.562687,260.23177865,1600234425.675,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839935E+00,1.9885527785E+00,4.0320286692E+02,4.0378701160E+02,9.0875905494E-02
2020-09-16,05:33:45.696,259.23177889,6221.562693,260.23177889,1600234425.696,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839935E+00,1.9885504640E+00,4.0320286692E+02,4.0378644041E+02,9.0698296846E-02
2020-09-16,05:33:45.717,259.23177913,6221.562699,260.23177913,1600234425.717,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861839935E+00,1.9885481496E+00,4.0309408483E+02,4.0367692984E+02,9.0698296846E-02
2020-09-16,05:33:45.744,259.23177946,6221.562707,260.23177946,1600234425.745,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099469E+00,1.9892749670E+00,4.0309408483E+02,4.0367692984E+02,9.0698296846E-02
2020-09-16,05:33:45.766,259.23177971,6221.562713,260.23177971,1600234425.767,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099469E+00,1.9892727937E+00,4.0309408483E+02,4.0367639382E+02,9.0531576638E-02
2020-09-16,05:33:45.788,259.23177995,6221.562719,260.23177995,1600234425.788,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099469E+00,1.9892706203E+00,4.0308801544E+02,4.0366977966E+02,9.0531576638E-02
2020-09-16,05:33:45.813,259.23178025,6221.562726,260.23178025,1600234425.814,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361211E+00,1.9886961128E+00,4.0308801544E+02,4.0366977966E+02,9.0531576638E-02
2020-09-16,05:33:45.835,259.23178050,6221.562732,260.23178050,1600234425.835,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361211E+00,1.9887001177E+00,4.0308801544E+02,4.0367076768E+02,9.0838892266E-02
2020-09-16,05:33:45.858,259.23178078,6221.562739,260.23178078,1600234425.859,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863361211E+00,1.9887041228E+00,4.0315184183E+02,4.0373567455E+02,9.0838892266E-02
2020-09-16,05:33:45.885,259.23178109,6221.562746,260.23178109,1600234425.886,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639532E+00,1.9889322265E+00,4.0315184183E+02,4.0373567455E+02,9.0838892266E-02
2020-09-16,05:33:45.908,259.23178135,6221.562752,260.23178135,1600234425.909,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639532E+00,1.9889300976E+00,4.0315184183E+02,4.0373514933E+02,9.0675555731E-02
2020-09-16,05:33:45.934,259.23178166,6221.562760,260.23178166,1600234425.935,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865639532E+00,1.9889279687E+00,4.0311940410E+02,4.0370213949E+02,9.0675555731E-02
2020-09-16,05:33:45.967,259.23178203,6221.562769,260.23178203,1600234425.967,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815842E+00,1.9885451448E+00,4.0311940410E+02,4.0370213949E+02,9.0675555731E-02
2020-09-16,05:33:45.990,259.23178229,6221.562775,260.23178229,1600234425.990,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815842E+00,1.9885459626E+00,4.0311940410E+02,4.0370234128E+02,9.0738312787E-02
2020-09-16,05:33:46.010,259.23178253,6221.562781,260.23178253,1600234426.011,0,963,1.5152433777E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815842E+00,1.9885467804E+00,4.0312206612E+02,4.0370520893E+02,9.0738312787E-02
2020-09-16,05:33:46.038,259.23178285,6221.562788,260.23178285,1600234426.038,0,963,1.5148569336E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857127109E+00,1.9880773487E+00,4.0312206612E+02,4.0370520893E+02,9.0738312787E-02
2020-09-16,05:33:46.059,259.23178309,6221.562794,260.23178309,1600234426.059,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857127109E+00,1.9880775091E+00,4.0312206612E+02,4.0370524852E+02,9.0750625191E-02
2020-09-16,05:33:46.079,259.23178333,6221.562800,260.23178333,1600234426.080,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857127109E+00,1.9880776695E+00,4.0317211097E+02,4.0375540536E+02,9.0750625191E-02
2020-09-16,05:33:46.107,259.23178365,6221.562808,260.23178365,1600234426.107,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861027392E+00,1.9884681623E+00,4.0317211097E+02,4.0375540536E+02,9.0750625191E-02
2020-09-16,05:33:46.127,259.23178388,6221.562813,260.23178388,1600234426.127,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861027392E+00,1.9884668708E+00,4.0317211097E+02,4.0375508664E+02,9.0651511217E-02
2020-09-16,05:33:46.148,259.23178413,6221.562819,260.23178413,1600234426.149,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861027392E+00,1.9884655792E+00,4.0307188263E+02,4.0365439472E+02,9.0651511217E-02
2020-09-16,05:33:46.180,259.23178449,6221.562828,260.23178449,1600234426.180,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853039E+00,1.9890488371E+00,4.0307188263E+02,4.0365439472E+02,9.0651511217E-02
2020-09-16,05:33:46.200,259.23178473,6221.562834,260.23178473,1600234426.201,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853039E+00,1.9890483441E+00,4.0307188263E+02,4.0365427313E+02,9.0613691480E-02
2020-09-16,05:33:46.223,259.23178500,6221.562840,260.23178500,1600234426.224,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853039E+00,1.9890478511E+00,4.0314655270E+02,4.0372892948E+02,9.0613691480E-02
2020-09-16,05:33:46.250,259.23178531,6221.562847,260.23178531,1600234426.251,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851441329E+00,1.9875048474E+00,4.0314655270E+02,4.0372892948E+02,9.0613691480E-02
2020-09-16,05:33:46.272,259.23178556,6221.562853,260.23178556,1600234426.272,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851441329E+00,1.9875058760E+00,4.0314655270E+02,4.0372918344E+02,9.0692670238E-02
2020-09-16,05:33:46.292,259.23178580,6221.562859,260.23178580,1600234426.293,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851441329E+00,1.9875069047E+00,4.0302095043E+02,4.0360365353E+02,9.0692670238E-02
2020-09-16,05:33:46.323,259.23178616,6221.562868,260.23178616,1600234426.324,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861742229E+00,1.9885382207E+00,4.0302095043E+02,4.0360365353E+02,9.0692670238E-02
2020-09-16,05:33:46.351,259.23178647,6221.562875,260.23178647,1600234426.351,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861742229E+00,1.9885380462E+00,4.0302095043E+02,4.0360361046E+02,9.0679272596E-02
2020-09-16,05:33:46.371,259.23178671,6221.562881,260.23178671,1600234426.372,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861742229E+00,1.9885378716E+00,4.0319876181E+02,4.0378163582E+02,9.0679272596E-02
2020-09-16,05:33:46.401,259.23178705,6221.562889,260.23178705,1600234426.401,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858404898E+00,1.9882037413E+00,4.0319876181E+02,4.0378163582E+02,9.0679272596E-02
2020-09-16,05:33:46.421,259.23178729,6221.562895,260.23178729,1600234426.422,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858404898E+00,1.9882033711E+00,4.0319876181E+02,4.0378154444E+02,9.0650856973E-02
2020-09-16,05:33:46.443,259.23178753,6221.562901,260.23178753,1600234426.443,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858404898E+00,1.9882030009E+00,4.0321285796E+02,4.0379556957E+02,9.0650856973E-02
2020-09-16,05:33:46.469,259.23178784,6221.562908,260.23178784,1600234426.469,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855548999E+00,1.9879170712E+00,4.0321285796E+02,4.0379556957E+02,9.0650856973E-02
2020-09-16,05:33:46.490,259.23178808,6221.562914,260.23178808,1600234426.490,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855548999E+00,1.9879192983E+00,4.0321285796E+02,4.0379611939E+02,9.0821817099E-02
2020-09-16,05:33:46.510,259.23178832,6221.562920,260.23178832,1600234426.511,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855548999E+00,1.9879215254E+00,4.0310853353E+02,4.0369219373E+02,9.0821817099E-02
2020-09-16,05:33:46.542,259.23178868,6221.562928,260.23178868,1600234426.542,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005865E+00,1.9886681008E+00,4.0310853353E+02,4.0369219373E+02,9.0821817099E-02
2020-09-16,05:33:46.563,259.23178894,6221.562934,260.23178894,1600234426.564,0,963,1.5145993042E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005865E+00,1.9886658690E+00,4.0310853353E+02,4.0369164312E+02,9.0650565271E-02
2020-09-16,05:33:46.585,259.23178918,6221.562940,260.23178918,1600234426.585,0,963,1.5147727509E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005865E+00,1.9886636373E+00,4.0331293610E+02,4.0389579047E+02,9.0650565271E-02
2020-09-16,05:33:46.611,259.23178949,6221.562948,260.23178949,1600234426.612,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326898E+00,1.9889961357E+00,4.0331293610E+02,4.0389579047E+02,9.0650565271E-02
2020-09-16,05:33:46.634,259.23178976,6221.562954,260.23178976,1600234426.635,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326898E+00,1.9889998975E+00,4.0331293610E+02,4.0389671891E+02,9.0939182860E-02
2020-09-16,05:33:46.655,259.23179000,6221.562960,260.23179000,1600234426.656,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326898E+00,1.9890036594E+00,4.0313140791E+02,4.0371585598E+02,9.0939182860E-02
2020-09-16,05:33:46.681,259.23179030,6221.562967,260.23179030,1600234426.682,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862831534E+00,1.9886537059E+00,4.0313140791E+02,4.0371585598E+02,9.0939182860E-02
2020-09-16,05:33:46.713,259.23179067,6221.562976,260.23179067,1600234426.714,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862831534E+00,1.9886512641E+00,4.0313140791E+02,4.0371525350E+02,9.0751810211E-02
2020-09-16,05:33:46.750,259.23179110,6221.562986,260.23179110,1600234426.751,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862831534E+00,1.9886488223E+00,4.0309523461E+02,4.0367842539E+02,9.0751810211E-02
2020-09-16,05:33:46.779,259.23179144,6221.562994,260.23179144,1600234426.780,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978604E+00,1.9889639041E+00,4.0309523461E+02,4.0367842539E+02,9.0751810211E-02
2020-09-16,05:33:46.801,259.23179168,6221.563000,260.23179168,1600234426.801,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978604E+00,1.9889626042E+00,4.0309523461E+02,4.0367810474E+02,9.0652079687E-02
2020-09-16,05:33:46.822,259.23179192,6221.563006,260.23179192,1600234426.822,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978604E+00,1.9889613043E+00,4.0310044587E+02,4.0368300289E+02,9.0652079687E-02
2020-09-16,05:33:46.851,259.23179226,6221.563014,260.23179226,1600234426.851,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865331666E+00,1.9888965336E+00,4.0310044587E+02,4.0368300289E+02,9.0652079687E-02
2020-09-16,05:33:46.871,259.23179250,6221.563020,260.23179250,1600234426.872,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865331666E+00,1.9888980152E+00,4.0310044587E+02,4.0368336838E+02,9.0765756590E-02
2020-09-16,05:33:46.892,259.23179274,6221.563026,260.23179274,1600234426.893,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865331666E+00,1.9888994968E+00,4.0313386711E+02,4.0371720347E+02,9.0765756590E-02
2020-09-16,05:33:46.918,259.23179304,6221.563033,260.23179304,1600234426.919,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506427E+00,1.9889169937E+00,4.0313386711E+02,4.0371720347E+02,9.0765756590E-02
2020-09-16,05:33:46.940,259.23179329,6221.563039,260.23179329,1600234426.940,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506427E+00,1.9889196535E+00,4.0313386711E+02,4.0371785965E+02,9.0969829100E-02
2020-09-16,05:33:46.960,259.23179353,6221.563045,260.23179353,1600234426.961,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865506427E+00,1.9889223133E+00,4.0317194620E+02,4.0375665015E+02,9.0969829100E-02
2020-09-16,05:33:46.987,259.23179384,6221.563052,260.23179384,1600234426.988,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563766E+00,1.9889280541E+00,4.0317194620E+02,4.0375665015E+02,9.0969829100E-02
2020-09-16,05:33:47.009,259.23179409,6221.563058,260.23179409,1600234427.009,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563766E+00,1.9889239964E+00,4.0317194620E+02,4.0375564902E+02,9.0658508070E-02
2020-09-16,05:33:47.035,259.23179439,6221.563065,260.23179439,1600234427.035,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563766E+00,1.9889199388E+00,4.0307474565E+02,4.0365730686E+02,9.0658508070E-02
2020-09-16,05:33:47.066,259.23179476,6221.563074,260.23179476,1600234427.067,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851803029E+00,1.9875422278E+00,4.0307474565E+02,4.0365730686E+02,9.0658508070E-02
2020-09-16,05:33:47.088,259.23179500,6221.563080,260.23179500,1600234427.088,0,963,1.5147920227E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851803029E+00,1.9875424976E+00,4.0307474565E+02,4.0365737346E+02,9.0679221334E-02
2020-09-16,05:33:47.108,259.23179524,6221.563086,260.23179524,1600234427.109,0,963,1.5149595032E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851803029E+00,1.9875427674E+00,4.0317443671E+02,4.0375727522E+02,9.0679221334E-02
2020-09-16,05:33:47.134,259.23179554,6221.563093,260.23179554,1600234427.135,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857567914E+00,1.9881199420E+00,4.0317443671E+02,4.0375727522E+02,9.0679221334E-02
2020-09-16,05:33:47.155,259.23179579,6221.563099,260.23179579,1600234427.156,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857567914E+00,1.9881202770E+00,4.0317443671E+02,4.0375735792E+02,9.0704937102E-02
2020-09-16,05:33:47.177,259.23179603,6221.563105,260.23179603,1600234427.177,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857567914E+00,1.9881206120E+00,4.0314230476E+02,4.0372526220E+02,9.0704937102E-02
2020-09-16,05:33:47.206,259.23179637,6221.563113,260.23179637,1600234427.206,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851960739E+00,1.9875592271E+00,4.0314230476E+02,4.0372526220E+02,9.0704937102E-02
2020-09-16,05:33:47.226,259.23179661,6221.563119,260.23179661,1600234427.227,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851960739E+00,1.9875593109E+00,4.0314230476E+02,4.0372528289E+02,9.0711371193E-02
2020-09-16,05:33:47.247,259.23179685,6221.563124,260.23179685,1600234427.248,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851960739E+00,1.9875593947E+00,4.0303432507E+02,4.0361716773E+02,9.0711371193E-02
2020-09-16,05:33:47.275,259.23179716,6221.563132,260.23179716,1600234427.275,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580304E+00,1.9889229725E+00,4.0303432507E+02,4.0361716773E+02,9.0711371193E-02
2020-09-16,05:33:47.296,259.23179741,6221.563138,260.23179741,1600234427.296,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580304E+00,1.9889226152E+00,4.0303432507E+02,4.0361707961E+02,9.0683957819E-02
2020-09-16,05:33:47.316,259.23179765,6221.563144,260.23179765,1600234427.317,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580304E+00,1.9889222579E+00,4.0322174832E+02,4.0380468570E+02,9.0683957819E-02
2020-09-16,05:33:47.342,259.23179795,6221.563151,260.23179795,1600234427.343,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407891E+00,1.9890051151E+00,4.0322174832E+02,4.0380468570E+02,9.0683957819E-02
2020-09-16,05:33:47.364,259.23179819,6221.563157,260.23179819,1600234427.364,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407891E+00,1.9890050267E+00,4.0322174832E+02,4.0380466387E+02,9.0677171172E-02
2020-09-16,05:33:47.384,259.23179844,6221.563162,260.23179844,1600234427.385,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407891E+00,1.9890049382E+00,4.0315111784E+02,4.0373390946E+02,9.0677171172E-02
2020-09-16,05:33:47.417,259.23179882,6221.563172,260.23179882,1600234427.418,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856326052E+00,1.9879955545E+00,4.0315111784E+02,4.0373390946E+02,9.0677171172E-02
2020-09-16,05:33:47.446,259.23179914,6221.563179,260.23179914,1600234427.446,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856326052E+00,1.9879968670E+00,4.0315111784E+02,4.0373423342E+02,9.0777919346E-02
2020-09-16,05:33:47.467,259.23179939,6221.563185,260.23179939,1600234427.467,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856326052E+00,1.9879981795E+00,4.0314407999E+02,4.0372750935E+02,9.0777919346E-02
2020-09-16,05:33:47.493,259.23179969,6221.563193,260.23179969,1600234427.493,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120165E+00,1.9887785194E+00,4.0314407999E+02,4.0372750935E+02,9.0777919346E-02
2020-09-16,05:33:47.513,259.23179993,6221.563198,260.23179993,1600234427.514,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120165E+00,1.9887773835E+00,4.0314407999E+02,4.0372722909E+02,9.0690761965E-02
2020-09-16,05:33:47.535,259.23180017,6221.563204,260.23180017,1600234427.535,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120165E+00,1.9887762476E+00,4.0316435485E+02,4.0374725302E+02,9.0690761965E-02
2020-09-16,05:33:47.561,259.23180047,6221.563211,260.23180047,1600234427.561,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858101882E+00,1.9881737030E+00,4.0316435485E+02,4.0374725302E+02,9.0690761965E-02
2020-09-16,05:33:47.582,259.23180072,6221.563217,260.23180072,1600234427.582,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858101882E+00,1.9881753629E+00,4.0316435485E+02,4.0374766270E+02,9.0818164096E-02
2020-09-16,05:33:47.605,259.23180100,6221.563224,260.23180100,1600234427.606,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858101882E+00,1.9881770228E+00,4.0310568307E+02,4.0368931565E+02,9.0818164096E-02
2020-09-16,05:33:47.637,259.23180135,6221.563233,260.23180135,1600234427.637,0,963,1.5152107239E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855461220E+00,1.9879126419E+00,4.0310568307E+02,4.0368931565E+02,9.0818164096E-02
2020-09-16,05:33:47.661,259.23180164,6221.563239,260.23180164,1600234427.662,0,963,1.5148086548E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855461220E+00,1.9879090364E+00,4.0310568307E+02,4.0368842578E+02,9.0541395837E-02
2020-09-16,05:33:47.681,259.23180187,6221.563245,260.23180187,1600234427.682,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855461220E+00,1.9879054309E+00,4.0310851989E+02,4.0369037684E+02,9.0541395837E-02
2020-09-16,05:33:47.709,259.23180219,6221.563253,260.23180219,1600234427.709,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862356765E+00,1.9885958047E+00,4.0310851989E+02,4.0369037684E+02,9.0541395837E-02
2020-09-16,05:33:47.730,259.23180243,6221.563258,260.23180243,1600234427.730,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862356765E+00,1.9885985050E+00,4.0310851989E+02,4.0369104307E+02,9.0748606649E-02
2020-09-16,05:33:47.750,259.23180267,6221.563264,260.23180267,1600234427.751,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862356765E+00,1.9886012053E+00,4.0312847457E+02,4.0371169284E+02,9.0748606649E-02
2020-09-16,05:33:47.776,259.23180297,6221.563271,260.23180297,1600234427.777,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852746253E+00,1.9876390096E+00,4.0312847457E+02,4.0371169284E+02,9.0748606649E-02
2020-09-16,05:33:47.811,259.23180337,6221.563281,260.23180337,1600234427.811,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852746253E+00,1.9876399447E+00,4.0312847457E+02,4.0371192370E+02,9.0820402722E-02
2020-09-16,05:33:47.842,259.23180374,6221.563290,260.23180374,1600234427.843,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852746253E+00,1.9876408799E+00,4.0325249515E+02,4.0383635470E+02,9.0820402722E-02
2020-09-16,05:33:47.871,259.23180407,6221.563298,260.23180407,1600234427.872,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809418E+00,1.9880476807E+00,4.0325249515E+02,4.0383635470E+02,9.0820402722E-02
2020-09-16,05:33:47.892,259.23180432,6221.563304,260.23180432,1600234427.893,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809418E+00,1.9880463439E+00,4.0325249515E+02,4.0383602466E+02,9.0717791013E-02
2020-09-16,05:33:47.914,259.23180456,6221.563309,260.23180456,1600234427.914,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809418E+00,1.9880450071E+00,4.0314554652E+02,4.0372859131E+02,9.0717791013E-02
2020-09-16,05:33:47.940,259.23180486,6221.563317,260.23180486,1600234427.940,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854802509E+00,1.9878440772E+00,4.0314554652E+02,4.0372859131E+02,9.0717791013E-02
2020-09-16,05:33:47.963,259.23180513,6221.563323,260.23180513,1600234427.963,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854802509E+00,1.9878442503E+00,4.0314554652E+02,4.0372863402E+02,9.0731074265E-02
2020-09-16,05:33:47.984,259.23180538,6221.563329,260.23180538,1600234427.985,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854802509E+00,1.9878444233E+00,4.0310658922E+02,4.0368966309E+02,9.0731074265E-02
2020-09-16,05:33:48.012,259.23180569,6221.563337,260.23180569,1600234428.012,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859383756E+00,1.9883030935E+00,4.0310658922E+02,4.0368966309E+02,9.0731074265E-02
2020-09-16,05:33:48.032,259.23180594,6221.563342,260.23180594,1600234428.033,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859383756E+00,1.9883015150E+00,4.0310658922E+02,4.0368927358E+02,9.0609929434E-02
2020-09-16,05:33:48.052,259.23180617,6221.563348,260.23180617,1600234428.053,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859383756E+00,1.9882999366E+00,4.0312125899E+02,4.0370357504E+02,9.0609929434E-02
2020-09-16,05:33:48.082,259.23180652,6221.563356,260.23180652,1600234428.083,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858562395E+00,1.9882177027E+00,4.0312125899E+02,4.0370357504E+02,9.0609929434E-02
2020-09-16,05:33:48.105,259.23180678,6221.563363,260.23180678,1600234428.106,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858562395E+00,1.9882191692E+00,4.0312125899E+02,4.0370393693E+02,9.0722481659E-02
2020-09-16,05:33:48.131,259.23180708,6221.563370,260.23180708,1600234428.132,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858562395E+00,1.9882206356E+00,4.0311076560E+02,4.0369379026E+02,9.0722481659E-02
2020-09-16,05:33:48.165,259.23180748,6221.563379,260.23180748,1600234428.166,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531435E+00,1.9886180122E+00,4.0311076560E+02,4.0369379026E+02,9.0722481659E-02
2020-09-16,05:33:48.187,259.23180773,6221.563386,260.23180773,1600234428.188,0,963,1.5147282410E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531435E+00,1.9886193311E+00,4.0311076560E+02,4.0369411565E+02,9.0823685309E-02
2020-09-16,05:33:48.210,259.23180799,6221.563392,260.23180799,1600234428.210,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531435E+00,1.9886206499E+00,4.0314176727E+02,4.0372548760E+02,9.0823685309E-02
2020-09-16,05:33:48.240,259.23180833,6221.563400,260.23180833,1600234428.240,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859826075E+00,1.9883497915E+00,4.0314176727E+02,4.0372548760E+02,9.0823685309E-02
2020-09-16,05:33:48.260,259.23180858,6221.563406,260.23180858,1600234428.261,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859826075E+00,1.9883466850E+00,4.0314176727E+02,4.0372472100E+02,9.0585275819E-02
2020-09-16,05:33:48.282,259.23180883,6221.563412,260.23180883,1600234428.283,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859826075E+00,1.9883435786E+00,4.0312220785E+02,4.0370436673E+02,9.0585275819E-02
2020-09-16,05:33:48.312,259.23180918,6221.563420,260.23180918,1600234428.313,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208226E+00,1.9889825523E+00,4.0312220785E+02,4.0370436673E+02,9.0585275819E-02
2020-09-16,05:33:48.335,259.23180943,6221.563426,260.23180943,1600234428.335,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208226E+00,1.9889856290E+00,4.0312220785E+02,4.0370512571E+02,9.0821326522E-02
2020-09-16,05:33:48.355,259.23180968,6221.563432,260.23180968,1600234428.356,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208226E+00,1.9889887058E+00,4.0317515892E+02,4.0375891243E+02,9.0821326522E-02
2020-09-16,05:33:48.384,259.23181001,6221.563440,260.23181001,1600234428.385,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860651645E+00,1.9884323854E+00,4.0317515892E+02,4.0375891243E+02,9.0821326522E-02
2020-09-16,05:33:48.405,259.23181025,6221.563446,260.23181025,1600234428.406,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860651645E+00,1.9884317003E+00,4.0317515892E+02,4.0375874336E+02,9.0768749940E-02
2020-09-16,05:33:48.427,259.23181050,6221.563452,260.23181050,1600234428.427,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860651645E+00,1.9884310152E+00,4.0315083375E+02,4.0373421391E+02,9.0768749940E-02
2020-09-16,05:33:48.453,259.23181081,6221.563459,260.23181081,1600234428.454,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927150E+00,1.9891594323E+00,4.0315083375E+02,4.0373421391E+02,9.0768749940E-02
2020-09-16,05:33:48.474,259.23181105,6221.563465,260.23181105,1600234428.475,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927150E+00,1.9891599773E+00,4.0315083375E+02,4.0373434834E+02,9.0810553654E-02
2020-09-16,05:33:48.496,259.23181130,6221.563471,260.23181130,1600234428.496,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927150E+00,1.9891605222E+00,4.0312920820E+02,4.0371282590E+02,9.0810553654E-02
2020-09-16,05:33:48.532,259.23181171,6221.563481,260.23181171,1600234428.532,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483500E+00,1.9890159852E+00,4.0312920820E+02,4.0371282590E+02,9.0810553654E-02
2020-09-16,05:33:48.559,259.23181203,6221.563489,260.23181203,1600234428.559,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483500E+00,1.9890132332E+00,4.0312920820E+02,4.0371214701E+02,9.0599415893E-02
2020-09-16,05:33:48.579,259.23181227,6221.563494,260.23181227,1600234428.580,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483500E+00,1.9890104812E+00,4.0314969131E+02,4.0373198082E+02,9.0599415893E-02
2020-09-16,05:33:48.607,259.23181258,6221.563502,260.23181258,1600234428.607,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855070973E+00,1.9878678714E+00,4.0314969131E+02,4.0373198082E+02,9.0599415893E-02
2020-09-16,05:33:48.627,259.23181281,6221.563508,260.23181281,1600234428.627,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855070973E+00,1.9878694248E+00,4.0314969131E+02,4.0373236425E+02,9.0718659161E-02
2020-09-16,05:33:48.648,259.23181306,6221.563513,260.23181306,1600234428.648,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855070973E+00,1.9878709782E+00,4.0320177624E+02,4.0378490794E+02,9.0718659161E-02
2020-09-16,05:33:48.678,259.23181341,6221.563522,260.23181341,1600234428.679,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348460E+00,1.9890000695E+00,4.0320177624E+02,4.0378490794E+02,9.0718659161E-02
2020-09-16,05:33:48.700,259.23181367,6221.563528,260.23181367,1600234428.701,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348460E+00,1.9890006414E+00,4.0320177624E+02,4.0378504905E+02,9.0762536988E-02
2020-09-16,05:33:48.721,259.23181391,6221.563534,260.23181391,1600234428.722,0,963,1.5148626709E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348460E+00,1.9890012134E+00,4.0317138946E+02,4.0375475941E+02,9.0762536988E-02
2020-09-16,05:33:48.750,259.23181425,6221.563542,260.23181425,1600234428.751,0,963,1.5144521942E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862816058E+00,1.9886475524E+00,4.0317138946E+02,4.0375475941E+02,9.0762536988E-02
2020-09-16,05:33:48.772,259.23181449,6221.563548,260.23181449,1600234428.772,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862816058E+00,1.9886475622E+00,4.0317138946E+02,4.0375476183E+02,9.0763290092E-02
2020-09-16,05:33:48.792,259.23181473,6221.563554,260.23181473,1600234428.793,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862816058E+00,1.9886475720E+00,4.0321517227E+02,4.0379861042E+02,9.0763290092E-02
2020-09-16,05:33:48.822,259.23181507,6221.563562,260.23181507,1600234428.822,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516074E+00,1.9891181335E+00,4.0321517227E+02,4.0379861042E+02,9.0763290092E-02
2020-09-16,05:33:48.845,259.23181534,6221.563568,260.23181534,1600234428.845,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516074E+00,1.9891145604E+00,4.0321517227E+02,4.0379772884E+02,9.0489174267E-02
2020-09-16,05:33:48.868,259.23181561,6221.563575,260.23181561,1600234428.869,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516074E+00,1.9891109873E+00,4.0318203899E+02,4.0376366619E+02,9.0489174267E-02
2020-09-16,05:33:48.895,259.23181593,6221.563582,260.23181593,1600234428.896,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854752967E+00,1.9878331609E+00,4.0318203899E+02,4.0376366619E+02,9.0489174267E-02
2020-09-16,05:33:48.930,259.23181632,6221.563592,260.23181632,1600234428.930,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854752967E+00,1.9878350937E+00,4.0318203899E+02,4.0376414333E+02,9.0637548775E-02
2020-09-16,05:33:48.960,259.23181668,6221.563600,260.23181668,1600234428.961,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854752967E+00,1.9878370265E+00,4.0316856652E+02,4.0375112854E+02,9.0637548775E-02
2020-09-16,05:33:48.987,259.23181699,6221.563608,260.23181699,1600234428.988,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856782833E+00,1.9880402546E+00,4.0316856652E+02,4.0375112854E+02,9.0637548775E-02
2020-09-16,05:33:49.012,259.23181727,6221.563614,260.23181727,1600234429.012,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856782833E+00,1.9880398217E+00,4.0316856652E+02,4.0375102166E+02,9.0604313534E-02
2020-09-16,05:33:49.032,259.23181750,6221.563620,260.23181750,1600234429.032,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856782833E+00,1.9880393887E+00,4.0316448506E+02,4.0374682743E+02,9.0604313534E-02
2020-09-16,05:33:49.061,259.23181784,6221.563628,260.23181784,1600234429.061,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405917E+00,1.9886023657E+00,4.0316448506E+02,4.0374682743E+02,9.0604313534E-02
2020-09-16,05:33:49.085,259.23181811,6221.563635,260.23181811,1600234429.085,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405917E+00,1.9886043400E+00,4.0316448506E+02,4.0374731461E+02,9.0755815242E-02
2020-09-16,05:33:49.105,259.23181836,6221.563641,260.23181836,1600234429.106,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405917E+00,1.9886063143E+00,4.0319745323E+02,4.0378081766E+02,9.0755815242E-02
2020-09-16,05:33:49.132,259.23181867,6221.563648,260.23181867,1600234429.133,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856156981E+00,1.9879806764E+00,4.0319745323E+02,4.0378081766E+02,9.0755815242E-02
2020-09-16,05:33:49.153,259.23181890,6221.563654,260.23181890,1600234429.153,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856156981E+00,1.9879807023E+00,4.0319745323E+02,4.0378082406E+02,9.0757804974E-02
2020-09-16,05:33:49.174,259.23181916,6221.563660,260.23181916,1600234429.175,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856156981E+00,1.9879807282E+00,4.0313314448E+02,4.0371642866E+02,9.0757804974E-02
2020-09-16,05:33:49.203,259.23181948,6221.563668,260.23181948,1600234429.203,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105713E+00,1.9888766673E+00,4.0313314448E+02,4.0371642866E+02,9.0757804974E-02
2020-09-16,05:33:49.224,259.23181973,6221.563674,260.23181973,1600234429.225,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105713E+00,1.9888738913E+00,4.0313314448E+02,4.0371574381E+02,9.0544816658E-02
2020-09-16,05:33:49.250,259.23182003,6221.563681,260.23182003,1600234429.251,0,963,1.5144065857E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105713E+00,1.9888711153E+00,4.0320018762E+02,4.0378219889E+02,9.0544816658E-02
2020-09-16,05:33:49.286,259.23182044,6221.563691,260.23182044,1600234429.286,0,963,1.5145816956E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244578E+00,1.9885846619E+00,4.0320018762E+02,4.0378219889E+02,9.0544816658E-02
2020-09-16,05:33:49.305,259.23182067,6221.563696,260.23182067,1600234429.306,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244578E+00,1.9885864434E+00,4.0320018762E+02,4.0378263854E+02,9.0681528603E-02
2020-09-16,05:33:49.326,259.23182091,6221.563702,260.23182091,1600234429.327,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862244578E+00,1.9885882250E+00,4.0314599214E+02,4.0372880437E+02,9.0681528603E-02
2020-09-16,05:33:49.354,259.23182123,6221.563709,260.23182123,1600234429.354,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568061E+00,1.9885204928E+00,4.0314599214E+02,4.0372880437E+02,9.0681528603E-02
2020-09-16,05:33:49.375,259.23182147,6221.563715,260.23182147,1600234429.375,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568061E+00,1.9885208276E+00,4.0314599214E+02,4.0372888699E+02,9.0707222010E-02
2020-09-16,05:33:49.395,259.23182171,6221.563721,260.23182171,1600234429.396,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568061E+00,1.9885211624E+00,4.0323774698E+02,4.0382085714E+02,9.0707222010E-02
2020-09-16,05:33:49.424,259.23182205,6221.563729,260.23182205,1600234429.425,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953928E+00,1.9896611045E+00,4.0323774698E+02,4.0382085714E+02,9.0707222010E-02
2020-09-16,05:33:49.447,259.23182231,6221.563736,260.23182231,1600234429.448,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953928E+00,1.9896615439E+00,4.0323774698E+02,4.0382096553E+02,9.0740924115E-02
2020-09-16,05:33:49.470,259.23182258,6221.563742,260.23182258,1600234429.471,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872953928E+00,1.9896619833E+00,4.0320081646E+02,4.0378408998E+02,9.0740924115E-02
2020-09-16,05:33:49.503,259.23182296,6221.563751,260.23182296,1600234429.504,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869352E+00,1.9892530394E+00,4.0320081646E+02,4.0378408998E+02,9.0740924115E-02
2020-09-16,05:33:49.525,259.23182321,6221.563757,260.23182321,1600234429.525,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869352E+00,1.9892532725E+00,4.0320081646E+02,4.0378414748E+02,9.0758803121E-02
2020-09-16,05:33:49.546,259.23182345,6221.563763,260.23182345,1600234429.546,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869352E+00,1.9892535055E+00,4.0322764172E+02,4.0381106905E+02,9.0758803121E-02
2020-09-16,05:33:49.575,259.23182378,6221.563771,260.23182378,1600234429.575,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863960095E+00,1.9887619950E+00,4.0322764172E+02,4.0381106905E+02,9.0758803121E-02
2020-09-16,05:33:49.595,259.23182403,6221.563777,260.23182403,1600234429.596,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863960095E+00,1.9887618141E+00,4.0322764172E+02,4.0381102440E+02,9.0744921597E-02
2020-09-16,05:33:49.617,259.23182427,6221.563783,260.23182427,1600234429.617,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863960095E+00,1.9887616332E+00,4.0327386235E+02,4.0385726725E+02,9.0744921597E-02
2020-09-16,05:33:49.651,259.23182466,6221.563792,260.23182466,1600234429.651,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860165556E+00,1.9883817274E+00,4.0327386235E+02,4.0385726725E+02,9.0744921597E-02
2020-09-16,05:33:49.677,259.23182497,6221.563799,260.23182497,1600234429.677,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860165556E+00,1.9883817063E+00,4.0327386235E+02,4.0385726204E+02,9.0743299430E-02
2020-09-16,05:33:49.700,259.23182524,6221.563806,260.23182524,1600234429.701,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860165556E+00,1.9883816852E+00,4.0326411864E+02,4.0384749902E+02,9.0743299430E-02
2020-09-16,05:33:49.730,259.23182558,6221.563814,260.23182558,1600234429.730,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018348E+00,1.9889676614E+00,4.0326411864E+02,4.0384749902E+02,9.0743299430E-02
2020-09-16,05:33:49.750,259.23182582,6221.563820,260.23182582,1600234429.751,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018348E+00,1.9889660805E+00,4.0326411864E+02,4.0384710889E+02,9.0622008946E-02
2020-09-16,05:33:49.772,259.23182606,6221.563826,260.23182606,1600234429.772,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018348E+00,1.9889644996E+00,4.0313577199E+02,4.0371818668E+02,9.0622008946E-02
2020-09-16,05:33:49.801,259.23182640,6221.563834,260.23182640,1600234429.801,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249730E+00,1.9891879032E+00,4.0313577199E+02,4.0371818668E+02,9.0622008946E-02
2020-09-16,05:33:49.822,259.23182664,6221.563839,260.23182664,1600234429.822,0,963,1.5152821350E+02,6.0000633240E+01,2.6000000000E+01,6.0220115662E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249730E+00,1.9891883949E+00,4.0313577199E+02,4.0371830798E+02,9.0659732199E-02
2020-09-16,05:33:49.844,259.23182690,6221.563846,260.23182690,1600234429.844,0,963,1.5150121307E+02,6.0000312805E+01,2.6000000000E+01,6.0220222473E+01,5.9998405457E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249730E+00,1.9891888866E+00,4.0323740785E+02,4.0382021203E+02,9.0659732199E-02
2020-09-16,05:33:49.875,259.23182726,6221.563854,260.23182726,1600234429.875,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857123682E+00,1.9880749580E+00,4.0323740785E+02,4.0382021203E+02,9.0659732199E-02
2020-09-16,05:33:49.897,259.23182751,6221.563860,260.23182751,1600234429.897,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857123682E+00,1.9880738287E+00,4.0323740785E+02,4.0381993325E+02,9.0573052529E-02
2020-09-16,05:33:49.917,259.23182774,6221.563866,260.23182774,1600234429.917,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857123682E+00,1.9880726995E+00,4.0308621705E+02,4.0366824536E+02,9.0573052529E-02
2020-09-16,05:33:49.946,259.23182808,6221.563874,260.23182808,1600234429.946,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795283E+00,1.9897418413E+00,4.0308621705E+02,4.0366824536E+02,9.0573052529E-02
2020-09-16,05:33:49.969,259.23182834,6221.563880,260.23182834,1600234429.969,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795283E+00,1.9897430733E+00,4.0308621705E+02,4.0366854915E+02,9.0667543755E-02
2020-09-16,05:33:49.990,259.23182860,6221.563886,260.23182860,1600234429.991,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795283E+00,1.9897443054E+00,4.0324486241E+02,4.0382772762E+02,9.0667543755E-02
2020-09-16,05:33:50.019,259.23182894,6221.563894,260.23182894,1600234430.020,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281041E+00,1.9884913922E+00,4.0324486241E+02,4.0382772762E+02,9.0667543755E-02
2020-09-16,05:33:50.051,259.23182929,6221.563903,260.23182929,1600234430.051,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281041E+00,1.9884930271E+00,4.0324486241E+02,4.0382813115E+02,9.0793009076E-02
2020-09-16,05:33:50.082,259.23182966,6221.563912,260.23182966,1600234430.083,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861281041E+00,1.9884946620E+00,4.0312126687E+02,4.0370476025E+02,9.0793009076E-02
2020-09-16,05:33:50.108,259.23182997,6221.563919,260.23182997,1600234430.109,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858201868E+00,1.9881863778E+00,4.0312126687E+02,4.0370476025E+02,9.0793009076E-02
2020-09-16,05:33:50.130,259.23183021,6221.563925,260.23183021,1600234430.130,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858201868E+00,1.9881839013E+00,4.0312126687E+02,4.0370414907E+02,9.0602926863E-02
2020-09-16,05:33:50.151,259.23183045,6221.563931,260.23183045,1600234430.151,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858201868E+00,1.9881814247E+00,4.0321025151E+02,4.0379265107E+02,9.0602926863E-02
2020-09-16,05:33:50.178,259.23183078,6221.563939,260.23183078,1600234430.179,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856020173E+00,1.9879629958E+00,4.0321025151E+02,4.0379265107E+02,9.0602926863E-02
2020-09-16,05:33:50.200,259.23183103,6221.563945,260.23183103,1600234430.201,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856020173E+00,1.9879635435E+00,4.0321025151E+02,4.0379278626E+02,9.0644965075E-02
2020-09-16,05:33:50.221,259.23183127,6221.563951,260.23183127,1600234430.222,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856020173E+00,1.9879640911E+00,4.0303070834E+02,4.0361311884E+02,9.0644965075E-02
2020-09-16,05:33:50.250,259.23183160,6221.563958,260.23183160,1600234430.250,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857768487E+00,1.9881391304E+00,4.0303070834E+02,4.0361311884E+02,9.0644965075E-02
2020-09-16,05:33:50.272,259.23183185,6221.563964,260.23183185,1600234430.272,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857768487E+00,1.9881402481E+00,4.0303070834E+02,4.0361339460E+02,9.0730749401E-02
2020-09-16,05:33:50.292,259.23183209,6221.563970,260.23183209,1600234430.293,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857768487E+00,1.9881413657E+00,4.0313945420E+02,4.0372257352E+02,9.0730749401E-02
2020-09-16,05:33:50.319,259.23183240,6221.563978,260.23183240,1600234430.319,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853321441E+00,1.9876961317E+00,4.0313945420E+02,4.0372257352E+02,9.0730749401E-02
2020-09-16,05:33:50.339,259.23183264,6221.563983,260.23183264,1600234430.340,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853321441E+00,1.9876952506E+00,4.0313945420E+02,4.0372235603E+02,9.0663110950E-02
2020-09-16,05:33:50.367,259.23183295,6221.563991,260.23183295,1600234430.367,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853321441E+00,1.9876943696E+00,4.0309653676E+02,4.0367915907E+02,9.0663110950E-02
2020-09-16,05:33:50.398,259.23183331,6221.563999,260.23183331,1600234430.398,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853829073E+00,1.9877451932E+00,4.0309653676E+02,4.0367915907E+02,9.0663110950E-02
2020-09-16,05:33:50.418,259.23183355,6221.564005,260.23183355,1600234430.419,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853829073E+00,1.9877455879E+00,4.0309653676E+02,4.0367925649E+02,9.0693414222E-02
2020-09-16,05:33:50.440,259.23183380,6221.564011,260.23183380,1600234430.440,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853829073E+00,1.9877459826E+00,4.0310124767E+02,4.0368407165E+02,9.0693414222E-02
2020-09-16,05:33:50.469,259.23183413,6221.564019,260.23183413,1600234430.469,0,963,1.5147421265E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860006652E+00,1.9883644758E+00,4.0310124767E+02,4.0368407165E+02,9.0693414222E-02
2020-09-16,05:33:50.490,259.23183438,6221.564025,260.23183438,1600234430.490,0,963,1.5147402954E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860006652E+00,1.9883642259E+00,4.0310124767E+02,4.0368400998E+02,9.0674235703E-02
2020-09-16,05:33:50.512,259.23183463,6221.564031,260.23183463,1600234430.512,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860006652E+00,1.9883639760E+00,4.0314792524E+02,4.0373069336E+02,9.0674235703E-02
2020-09-16,05:33:50.539,259.23183495,6221.564039,260.23183495,1600234430.540,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854272164E+00,1.9877898448E+00,4.0314792524E+02,4.0373069336E+02,9.0674235703E-02
2020-09-16,05:33:50.562,259.23183521,6221.564045,260.23183521,1600234430.562,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854272164E+00,1.9877884881E+00,4.0314792524E+02,4.0373035846E+02,9.0570084952E-02
2020-09-16,05:33:50.582,259.23183545,6221.564051,260.23183545,1600234430.583,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854272164E+00,1.9877871314E+00,4.0316722885E+02,4.0374935505E+02,9.0570084952E-02
2020-09-16,05:33:50.609,259.23183576,6221.564058,260.23183576,1600234430.610,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075710E+00,1.9886685324E+00,4.0316722885E+02,4.0374935505E+02,9.0570084952E-02
2020-09-16,05:33:50.630,259.23183600,6221.564064,260.23183600,1600234430.630,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075710E+00,1.9886725010E+00,4.0316722885E+02,4.0375033430E+02,9.0874609770E-02
2020-09-16,05:33:50.653,259.23183626,6221.564070,260.23183626,1600234430.653,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863075710E+00,1.9886764696E+00,4.0314359645E+02,4.0372764693E+02,9.0874609770E-02
2020-09-16,05:33:50.681,259.23183660,6221.564078,260.23183660,1600234430.682,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862266629E+00,1.9885954650E+00,4.0314359645E+02,4.0372764693E+02,9.0874609770E-02
2020-09-16,05:33:50.706,259.23183688,6221.564085,260.23183688,1600234430.706,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862266629E+00,1.9885922740E+00,4.0314359645E+02,4.0372685955E+02,9.0629742038E-02
2020-09-16,05:33:50.726,259.23183712,6221.564091,260.23183712,1600234430.727,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862266629E+00,1.9885890830E+00,4.0330111869E+02,4.0388382202E+02,9.0629742038E-02
2020-09-16,05:33:50.759,259.23183749,6221.564100,260.23183749,1600234430.759,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871460249E+00,1.9895095385E+00,4.0330111869E+02,4.0388382202E+02,9.0629742038E-02
2020-09-16,05:33:50.785,259.23183779,6221.564107,260.23183779,1600234430.785,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871460249E+00,1.9895104403E+00,4.0330111869E+02,4.0388404450E+02,9.0698906176E-02
2020-09-16,05:33:50.805,259.23183803,6221.564113,260.23183803,1600234430.806,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871460249E+00,1.9895113420E+00,4.0318468551E+02,4.0376766545E+02,9.0698906176E-02
2020-09-16,05:33:50.832,259.23183834,6221.564120,260.23183834,1600234430.833,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862708535E+00,1.9886351289E+00,4.0318468551E+02,4.0376766545E+02,9.0698906176E-02
2020-09-16,05:33:50.855,259.23183861,6221.564127,260.23183861,1600234430.856,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862708535E+00,1.9886329893E+00,4.0318468551E+02,4.0376713748E+02,9.0534726682E-02
2020-09-16,05:33:50.877,259.23183885,6221.564133,260.23183885,1600234430.877,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862708535E+00,1.9886308498E+00,4.0317251820E+02,4.0375442463E+02,9.0534726682E-02
2020-09-16,05:33:50.905,259.23183919,6221.564141,260.23183919,1600234430.906,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864045721E+00,1.9887647272E+00,4.0317251820E+02,4.0375442463E+02,9.0534726682E-02
2020-09-16,05:33:50.927,259.23183943,6221.564146,260.23183943,1600234430.927,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864045721E+00,1.9887643483E+00,4.0317251820E+02,4.0375433114E+02,9.0505653162E-02
2020-09-16,05:33:50.947,259.23183968,6221.564152,260.23183968,1600234430.948,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864045721E+00,1.9887639694E+00,4.0316557111E+02,4.0374728054E+02,9.0505653162E-02
2020-09-16,05:33:50.976,259.23184001,6221.564160,260.23184001,1600234430.977,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472645E+00,1.9884062375E+00,4.0316557111E+02,4.0374728054E+02,9.0505653162E-02
2020-09-16,05:33:51.000,259.23184029,6221.564167,260.23184029,1600234431.001,0,963,1.5147393799E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472645E+00,1.9884065126E+00,4.0316557111E+02,4.0374734843E+02,9.0526765948E-02
2020-09-16,05:33:51.022,259.23184053,6221.564173,260.23184053,1600234431.022,0,963,1.5146457672E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472645E+00,1.9884067877E+00,4.0319472958E+02,4.0377661686E+02,9.0526765948E-02
2020-09-16,05:33:51.049,259.23184084,6221.564180,260.23184084,1600234431.049,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857254399E+00,1.9880845807E+00,4.0319472958E+02,4.0377661686E+02,9.0526765948E-02
2020-09-16,05:33:51.072,259.23184111,6221.564187,260.23184111,1600234431.072,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857254399E+00,1.9880873058E+00,4.0319472958E+02,4.0377728953E+02,9.0735934444E-02
2020-09-16,05:33:51.094,259.23184137,6221.564193,260.23184137,1600234431.094,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857254399E+00,1.9880900309E+00,4.0321690887E+02,4.0380017358E+02,9.0735934444E-02
2020-09-16,05:33:51.124,259.23184171,6221.564201,260.23184171,1600234431.124,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445033E+00,1.9892104268E+00,4.0321690887E+02,4.0380017358E+02,9.0735934444E-02
2020-09-16,05:33:51.155,259.23184208,6221.564210,260.23184208,1600234431.156,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445033E+00,1.9892086447E+00,4.0321690887E+02,4.0379973390E+02,9.0599224202E-02
2020-09-16,05:33:51.187,259.23184245,6221.564219,260.23184245,1600234431.188,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445033E+00,1.9892068626E+00,4.0316358086E+02,4.0374588919E+02,9.0599224202E-02
2020-09-16,05:33:51.217,259.23184279,6221.564227,260.23184279,1600234431.217,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813014E+00,1.9884427533E+00,4.0316358086E+02,4.0374588919E+02,9.0599224202E-02
2020-09-16,05:33:51.237,259.23184303,6221.564233,260.23184303,1600234431.238,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813014E+00,1.9884424579E+00,4.0316358086E+02,4.0374581631E+02,9.0576557613E-02
2020-09-16,05:33:51.259,259.23184328,6221.564239,260.23184328,1600234431.259,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813014E+00,1.9884421625E+00,4.0310723139E+02,4.0368931258E+02,9.0576557613E-02
2020-09-16,05:33:51.288,259.23184361,6221.564247,260.23184361,1600234431.288,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863879099E+00,1.9887491356E+00,4.0310723139E+02,4.0368931258E+02,9.0576557613E-02
2020-09-16,05:33:51.309,259.23184385,6221.564253,260.23184385,1600234431.309,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863879099E+00,1.9887516947E+00,4.0310723139E+02,4.0368994393E+02,9.0772920145E-02
2020-09-16,05:33:51.329,259.23184410,6221.564258,260.23184410,1600234431.330,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863879099E+00,1.9887542538E+00,4.0300886857E+02,4.0359207011E+02,9.0772920145E-02
2020-09-16,05:33:51.361,259.23184446,6221.564267,260.23184446,1600234431.361,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866207328E+00,1.9889873540E+00,4.0300886857E+02,4.0359207011E+02,9.0772920145E-02
2020-09-16,05:33:51.382,259.23184471,6221.564273,260.23184471,1600234431.383,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866207328E+00,1.9889853299E+00,4.0300886857E+02,4.0359157093E+02,9.0617626437E-02
2020-09-16,05:33:51.404,259.23184495,6221.564279,260.23184495,1600234431.404,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866207328E+00,1.9889833057E+00,4.0324508279E+02,4.0382762722E+02,9.0617626437E-02
2020-09-16,05:33:51.430,259.23184525,6221.564286,260.23184525,1600234431.430,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882643E+00,1.9888506797E+00,4.0324508279E+02,4.0382762722E+02,9.0617626437E-02
2020-09-16,05:33:51.451,259.23184551,6221.564292,260.23184551,1600234431.452,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882643E+00,1.9888520453E+00,4.0324508279E+02,4.0382796421E+02,9.0722401248E-02
2020-09-16,05:33:51.482,259.23184586,6221.564301,260.23184586,1600234431.482,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882643E+00,1.9888534108E+00,4.0309413239E+02,4.0367713248E+02,9.0722401248E-02
2020-09-16,05:33:51.519,259.23184628,6221.564311,260.23184628,1600234431.519,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861383340E+00,1.9885030639E+00,4.0309413239E+02,4.0367713248E+02,9.0722401248E-02
2020-09-16,05:33:51.540,259.23184654,6221.564317,260.23184654,1600234431.541,0,963,1.5144273376E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861383340E+00,1.9885025631E+00,4.0309413239E+02,4.0367700891E+02,9.0683968801E-02
2020-09-16,05:33:51.562,259.23184678,6221.564323,260.23184678,1600234431.562,0,963,1.5146647644E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861383340E+00,1.9885020623E+00,4.0319209927E+02,4.0377499385E+02,9.0683968801E-02
2020-09-16,05:33:51.588,259.23184708,6221.564330,260.23184708,1600234431.588,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026493E+00,1.9891671682E+00,4.0319209927E+02,4.0377499385E+02,9.0683968801E-02
2020-09-16,05:33:51.608,259.23184733,6221.564336,260.23184733,1600234431.609,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026493E+00,1.9891684976E+00,4.0319209927E+02,4.0377532184E+02,9.0785958562E-02
2020-09-16,05:33:51.630,259.23184757,6221.564342,260.23184757,1600234431.630,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026493E+00,1.9891698271E+00,4.0316131117E+02,4.0374481717E+02,9.0785958562E-02
2020-09-16,05:33:51.657,259.23184789,6221.564349,260.23184789,1600234431.658,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861323428E+00,1.9884987220E+00,4.0316131117E+02,4.0374481717E+02,9.0785958562E-02
2020-09-16,05:33:51.680,259.23184815,6221.564356,260.23184815,1600234431.680,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861323428E+00,1.9885008527E+00,4.0316131117E+02,4.0374534295E+02,9.0949465513E-02
2020-09-16,05:33:51.701,259.23184840,6221.564362,260.23184840,1600234431.702,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861323428E+00,1.9885029833E+00,4.0316134828E+02,4.0374590590E+02,9.0949465513E-02
2020-09-16,05:33:51.726,259.23184869,6221.564369,260.23184869,1600234431.727,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663508E+00,1.9884369126E+00,4.0316134828E+02,4.0374590590E+02,9.0949465513E-02
2020-09-16,05:33:51.747,259.23184894,6221.564374,260.23184894,1600234431.748,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663508E+00,1.9884334442E+00,4.0316134828E+02,4.0374504997E+02,9.0683290912E-02
2020-09-16,05:33:51.769,259.23184919,6221.564381,260.23184919,1600234431.770,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663508E+00,1.9884299758E+00,4.0319150306E+02,4.0377439242E+02,9.0683290912E-02
2020-09-16,05:33:51.798,259.23184951,6221.564388,260.23184951,1600234431.798,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863607635E+00,1.9887247389E+00,4.0319150306E+02,4.0377439242E+02,9.0683290912E-02
2020-09-16,05:33:51.819,259.23184977,6221.564394,260.23184977,1600234431.820,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863607635E+00,1.9887249511E+00,4.0319150306E+02,4.0377444478E+02,9.0699572114E-02
2020-09-16,05:33:51.841,259.23185001,6221.564400,260.23185001,1600234431.841,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863607635E+00,1.9887251633E+00,4.0321068692E+02,4.0379370874E+02,9.0699572114E-02
2020-09-16,05:33:51.875,259.23185041,6221.564410,260.23185041,1600234431.875,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828299E+00,1.9897484463E+00,4.0321068692E+02,4.0379370874E+02,9.0699572114E-02
2020-09-16,05:33:51.901,259.23185072,6221.564417,260.23185072,1600234431.902,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828299E+00,1.9897469040E+00,4.0321068692E+02,4.0379332835E+02,9.0581294323E-02
2020-09-16,05:33:51.921,259.23185095,6221.564423,260.23185095,1600234431.922,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828299E+00,1.9897453618E+00,4.0315407235E+02,4.0373625165E+02,9.0581294323E-02
2020-09-16,05:33:51.950,259.23185128,6221.564431,260.23185128,1600234431.951,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481116E+00,1.9895103644E+00,4.0315407235E+02,4.0373625165E+02,9.0581294323E-02
2020-09-16,05:33:51.971,259.23185153,6221.564437,260.23185153,1600234431.972,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481116E+00,1.9895108332E+00,4.0315407235E+02,4.0373636726E+02,9.0617247789E-02
2020-09-16,05:33:51.993,259.23185177,6221.564443,260.23185177,1600234431.993,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481116E+00,1.9895113019E+00,4.0316185567E+02,4.0374427743E+02,9.0617247789E-02
2020-09-16,05:33:52.019,259.23185208,6221.564450,260.23185208,1600234432.020,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865816103E+00,1.9889441269E+00,4.0316185567E+02,4.0374427743E+02,9.0617247789E-02
2020-09-16,05:33:52.040,259.23185233,6221.564456,260.23185233,1600234432.041,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865816103E+00,1.9889460447E+00,4.0316185567E+02,4.0374475057E+02,9.0764385107E-02
2020-09-16,05:33:52.062,259.23185257,6221.564462,260.23185257,1600234432.062,0,963,1.5149021912E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865816103E+00,1.9889479625E+00,4.0322118426E+02,4.0380463815E+02,9.0764385107E-02
2020-09-16,05:33:52.089,259.23185289,6221.564469,260.23185289,1600234432.090,0,963,1.5150110474E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062702E+00,1.9891728900E+00,4.0322118426E+02,4.0380463815E+02,9.0764385107E-02
2020-09-16,05:33:52.111,259.23185315,6221.564476,260.23185315,1600234432.112,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062702E+00,1.9891732354E+00,4.0322118426E+02,4.0380472338E+02,9.0790885841E-02
2020-09-16,05:33:52.132,259.23185339,6221.564481,260.23185339,1600234432.133,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062702E+00,1.9891735809E+00,4.0310989347E+02,4.0369335674E+02,9.0790885841E-02
2020-09-16,05:33:52.161,259.23185373,6221.564489,260.23185373,1600234432.162,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861338619E+00,1.9885003713E+00,4.0310989347E+02,4.0369335674E+02,9.0790885841E-02
2020-09-16,05:33:52.183,259.23185397,6221.564495,260.23185397,1600234432.183,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861338619E+00,1.9884990735E+00,4.0310989347E+02,4.0369303651E+02,9.0691289754E-02
2020-09-16,05:33:52.203,259.23185421,6221.564501,260.23185421,1600234432.204,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861338619E+00,1.9884977757E+00,4.0319007191E+02,4.0377301065E+02,9.0691289754E-02
2020-09-16,05:33:52.233,259.23185455,6221.564509,260.23185455,1600234432.233,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300282E+00,1.9891947705E+00,4.0319007191E+02,4.0377301065E+02,9.0691289754E-02
2020-09-16,05:33:52.263,259.23185491,6221.564518,260.23185491,1600234432.264,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300282E+00,1.9891948196E+00,4.0319007191E+02,4.0377302275E+02,9.0695052424E-02
2020-09-16,05:33:52.296,259.23185529,6221.564527,260.23185529,1600234432.297,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300282E+00,1.9891948686E+00,4.0312885994E+02,4.0371173438E+02,9.0695052424E-02
2020-09-16,05:33:52.325,259.23185561,6221.564535,260.23185561,1600234432.325,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385103E+00,1.9897039560E+00,4.0312885994E+02,4.0371173438E+02,9.0695052424E-02
2020-09-16,05:33:52.345,259.23185586,6221.564541,260.23185586,1600234432.346,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385103E+00,1.9897016731E+00,4.0312885994E+02,4.0371117141E+02,9.0519964658E-02
2020-09-16,05:33:52.367,259.23185610,6221.564546,260.23185610,1600234432.367,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385103E+00,1.9896993902E+00,4.0324206812E+02,4.0382397998E+02,9.0519964658E-02
2020-09-16,05:33:52.395,259.23185644,6221.564554,260.23185644,1600234432.396,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143191E+00,1.9895750514E+00,4.0324206812E+02,4.0382397998E+02,9.0519964658E-02
2020-09-16,05:33:52.417,259.23185668,6221.564560,260.23185668,1600234432.417,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143191E+00,1.9895773303E+00,4.0324206812E+02,4.0382454216E+02,9.0694757666E-02
2020-09-16,05:33:52.437,259.23185692,6221.564566,260.23185692,1600234432.438,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872143191E+00,1.9895796093E+00,4.0309759070E+02,4.0368041803E+02,9.0694757666E-02
2020-09-16,05:33:52.467,259.23185726,6221.564574,260.23185726,1600234432.467,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873047736E+00,1.9896701714E+00,4.0309759070E+02,4.0368041803E+02,9.0694757666E-02
2020-09-16,05:33:52.487,259.23185750,6221.564580,260.23185750,1600234432.488,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873047736E+00,1.9896707906E+00,4.0309759070E+02,4.0368057072E+02,9.0742247826E-02
2020-09-16,05:33:52.509,259.23185775,6221.564586,260.23185775,1600234432.510,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873047736E+00,1.9896714098E+00,4.0315480771E+02,4.0373802318E+02,9.0742247826E-02
2020-09-16,05:33:52.535,259.23185804,6221.564593,260.23185804,1600234432.535,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861848570E+00,1.9885501595E+00,4.0315480771E+02,4.0373802318E+02,9.0742247826E-02
2020-09-16,05:33:52.556,259.23185830,6221.564599,260.23185830,1600234432.557,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861848570E+00,1.9885500964E+00,4.0315480771E+02,4.0373800761E+02,9.0737403996E-02
2020-09-16,05:33:52.582,259.23185860,6221.564606,260.23185860,1600234432.583,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861848570E+00,1.9885500333E+00,4.0325245479E+02,4.0383578036E+02,9.0737403996E-02
2020-09-16,05:33:52.614,259.23185896,6221.564615,260.23185896,1600234432.614,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587673E+00,1.9893248652E+00,4.0325245479E+02,4.0383578036E+02,9.0737403996E-02
2020-09-16,05:33:52.634,259.23185920,6221.564621,260.23185920,1600234432.635,0,963,1.5154464722E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587673E+00,1.9893228632E+00,4.0325245479E+02,4.0383528642E+02,9.0583834315E-02
2020-09-16,05:33:52.655,259.23185944,6221.564627,260.23185944,1600234432.656,0,963,1.5148548431E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587673E+00,1.9893208613E+00,4.0318576254E+02,4.0376800393E+02,9.0583834315E-02
2020-09-16,05:33:52.683,259.23185976,6221.564634,260.23185976,1600234432.683,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076666E+00,1.9886689865E+00,4.0318576254E+02,4.0376800393E+02,9.0583834315E-02
2020-09-16,05:33:52.703,259.23186000,6221.564640,260.23186000,1600234432.704,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076666E+00,1.9886694995E+00,4.0318576254E+02,4.0376813050E+02,9.0623194889E-02
2020-09-16,05:33:52.726,259.23186027,6221.564646,260.23186027,1600234432.727,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863076666E+00,1.9886700124E+00,4.0313989253E+02,4.0372232081E+02,9.0623194889E-02
2020-09-16,05:33:52.756,259.23186060,6221.564654,260.23186060,1600234432.756,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859738644E+00,1.9883358133E+00,4.0313989253E+02,4.0372232081E+02,9.0623194889E-02
2020-09-16,05:33:52.776,259.23186084,6221.564660,260.23186084,1600234432.777,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859738644E+00,1.9883371561E+00,4.0313989253E+02,4.0372265219E+02,9.0726254577E-02
2020-09-16,05:33:52.799,259.23186111,6221.564667,260.23186111,1600234432.800,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859738644E+00,1.9883384990E+00,4.0306324892E+02,4.0364622911E+02,9.0726254577E-02
2020-09-16,05:33:52.826,259.23186142,6221.564674,260.23186142,1600234432.827,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859561830E+00,1.9883207965E+00,4.0306324892E+02,4.0364622911E+02,9.0726254577E-02
2020-09-16,05:33:52.848,259.23186167,6221.564680,260.23186167,1600234432.848,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859561830E+00,1.9883200623E+00,4.0306324892E+02,4.0364604796E+02,9.0669908529E-02
2020-09-16,05:33:52.868,259.23186191,6221.564686,260.23186191,1600234432.869,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859561830E+00,1.9883193281E+00,4.0317490238E+02,4.0375768167E+02,9.0669908529E-02
2020-09-16,05:33:52.898,259.23186226,6221.564694,260.23186226,1600234432.899,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864107173E+00,1.9887744033E+00,4.0317490238E+02,4.0375768167E+02,9.0669908529E-02
2020-09-16,05:33:52.921,259.23186251,6221.564700,260.23186251,1600234432.921,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864107173E+00,1.9887765756E+00,4.0317490238E+02,4.0375821768E+02,9.0836592162E-02
2020-09-16,05:33:52.943,259.23186277,6221.564706,260.23186277,1600234432.943,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864107173E+00,1.9887787479E+00,4.0309456049E+02,4.0367829546E+02,9.0836592162E-02
2020-09-16,05:33:52.974,259.23186314,6221.564715,260.23186314,1600234432.975,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860398316E+00,1.9884074202E+00,4.0309456049E+02,4.0367829546E+02,9.0836592162E-02
2020-09-16,05:33:53.003,259.23186347,6221.564723,260.23186347,1600234433.004,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860398316E+00,1.9884061008E+00,4.0309456049E+02,4.0367796992E+02,9.0735339166E-02
2020-09-16,05:33:53.025,259.23186372,6221.564729,260.23186372,1600234433.025,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860398316E+00,1.9884047815E+00,4.0312174036E+02,4.0370486357E+02,9.0735339166E-02
2020-09-16,05:33:53.051,259.23186402,6221.564736,260.23186402,1600234433.051,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863896927E+00,1.9887550591E+00,4.0312174036E+02,4.0370486357E+02,9.0735339166E-02
2020-09-16,05:33:53.072,259.23186426,6221.564742,260.23186426,1600234433.072,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863896927E+00,1.9887541165E+00,4.0312174036E+02,4.0370463103E+02,9.0663015097E-02
2020-09-16,05:33:53.094,259.23186451,6221.564748,260.23186451,1600234433.094,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863896927E+00,1.9887531740E+00,4.0320107494E+02,4.0378384773E+02,9.0663015097E-02
2020-09-16,05:33:53.119,259.23186481,6221.564756,260.23186481,1600234433.120,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659331E+00,1.9892299810E+00,4.0320107494E+02,4.0378384773E+02,9.0663015097E-02
2020-09-16,05:33:53.141,259.23186506,6221.564761,260.23186506,1600234433.141,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659331E+00,1.9892290394E+00,4.0320107494E+02,4.0378361544E+02,9.0590783453E-02
2020-09-16,05:33:53.161,259.23186530,6221.564767,260.23186530,1600234433.162,0,963,1.5146012878E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659331E+00,1.9892280978E+00,4.0319898931E+02,4.0378129450E+02,9.0590783453E-02
2020-09-16,05:33:53.190,259.23186563,6221.564775,260.23186563,1600234433.190,0,963,1.5146221619E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862051985E+00,1.9885665777E+00,4.0319898931E+02,4.0378129450E+02,9.0590783453E-02
2020-09-16,05:33:53.211,259.23186588,6221.564781,260.23186588,1600234433.212,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862051985E+00,1.9885675708E+00,4.0319898931E+02,4.0378153959E+02,9.0666994343E-02
2020-09-16,05:33:53.233,259.23186612,6221.564787,260.23186612,1600234433.233,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862051985E+00,1.9885685639E+00,4.0317060447E+02,4.0375335881E+02,9.0666994343E-02
2020-09-16,05:33:53.260,259.23186645,6221.564795,260.23186645,1600234433.261,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865979E+00,1.9887501793E+00,4.0317060447E+02,4.0375335881E+02,9.0666994343E-02
2020-09-16,05:33:53.282,259.23186670,6221.564801,260.23186670,1600234433.283,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865979E+00,1.9887516033E+00,4.0317060447E+02,4.0375371018E+02,9.0776260388E-02
2020-09-16,05:33:53.303,259.23186694,6221.564807,260.23186694,1600234433.304,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865979E+00,1.9887530273E+00,4.0311969940E+02,4.0370308281E+02,9.0776260388E-02
2020-09-16,05:33:53.332,259.23186728,6221.564815,260.23186728,1600234433.333,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867166053E+00,1.9890834278E+00,4.0311969940E+02,4.0370308281E+02,9.0776260388E-02
2020-09-16,05:33:53.364,259.23186764,6221.564823,260.23186764,1600234433.364,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867166053E+00,1.9890818992E+00,4.0311969940E+02,4.0370270575E+02,9.0658988270E-02
2020-09-16,05:33:53.395,259.23186801,6221.564832,260.23186801,1600234433.396,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867166053E+00,1.9890803706E+00,4.0313301949E+02,4.0371566802E+02,9.0658988270E-02
2020-09-16,05:33:53.421,259.23186831,6221.564839,260.23186831,1600234433.422,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857033123E+00,1.9880658720E+00,4.0313301949E+02,4.0371566802E+02,9.0658988270E-02
2020-09-16,05:33:53.443,259.23186855,6221.564845,260.23186855,1600234433.443,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857033123E+00,1.9880649271E+00,4.0313301949E+02,4.0371543482E+02,9.0586462114E-02
2020-09-16,05:33:53.466,259.23186882,6221.564852,260.23186882,1600234433.466,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857033123E+00,1.9880639822E+00,4.0314875642E+02,4.0373096127E+02,9.0586462114E-02
2020-09-16,05:33:53.493,259.23186913,6221.564859,260.23186913,1600234433.493,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045969E+00,1.9891665761E+00,4.0314875642E+02,4.0373096127E+02,9.0586462114E-02
2020-09-16,05:33:53.513,259.23186937,6221.564865,260.23186937,1600234433.514,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045969E+00,1.9891685421E+00,4.0314875642E+02,4.0373144625E+02,9.0737285856E-02
2020-09-16,05:33:53.536,259.23186963,6221.564871,260.23186963,1600234433.536,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045969E+00,1.9891705082E+00,4.0324794141E+02,4.0383125970E+02,9.0737285856E-02
2020-09-16,05:33:53.563,259.23186995,6221.564879,260.23186995,1600234433.564,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864133876E+00,1.9887788330E+00,4.0324794141E+02,4.0383125970E+02,9.0737285856E-02
2020-09-16,05:33:53.585,259.23187020,6221.564885,260.23187020,1600234433.585,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864133876E+00,1.9887770521E+00,4.0324794141E+02,4.0383082019E+02,9.0600636749E-02
2020-09-16,05:33:53.605,259.23187044,6221.564891,260.23187044,1600234433.606,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864133876E+00,1.9887752712E+00,4.0316969632E+02,4.0375202258E+02,9.0600636749E-02
2020-09-16,05:33:53.632,259.23187075,6221.564898,260.23187075,1600234433.633,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491831E+00,1.9894118227E+00,4.0316969632E+02,4.0375202258E+02,9.0600636749E-02
2020-09-16,05:33:53.654,259.23187100,6221.564904,260.23187100,1600234433.654,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491831E+00,1.9894127674E+00,4.0316969632E+02,4.0375225562E+02,9.0673106219E-02
2020-09-16,05:33:53.680,259.23187130,6221.564911,260.23187130,1600234433.680,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491831E+00,1.9894137122E+00,4.0321115717E+02,4.0379400943E+02,9.0673106219E-02
2020-09-16,05:33:53.716,259.23187171,6221.564921,260.23187171,1600234433.716,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133881E+00,1.9884768036E+00,4.0321115717E+02,4.0379400943E+02,9.0673106219E-02
2020-09-16,05:33:53.737,259.23187197,6221.564927,260.23187197,1600234433.738,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133881E+00,1.9884763959E+00,4.0321115717E+02,4.0379390880E+02,9.0641815779E-02
2020-09-16,05:33:53.759,259.23187221,6221.564933,260.23187221,1600234433.759,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133881E+00,1.9884759881E+00,4.0312393311E+02,4.0370645807E+02,9.0641815779E-02
2020-09-16,05:33:53.788,259.23187255,6221.564941,260.23187255,1600234433.788,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368875E+00,1.9885996344E+00,4.0312393311E+02,4.0370645807E+02,9.0641815779E-02
2020-09-16,05:33:53.811,259.23187281,6221.564948,260.23187281,1600234433.811,0,963,1.5146360779E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368875E+00,1.9885989767E+00,4.0312393311E+02,4.0370629579E+02,9.0591346229E-02
2020-09-16,05:33:53.832,259.23187307,6221.564954,260.23187307,1600234433.833,0,963,1.5147882843E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368875E+00,1.9885983190E+00,4.0310562826E+02,4.0368780223E+02,9.0591346229E-02
2020-09-16,05:33:53.861,259.23187339,6221.564961,260.23187339,1600234433.861,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866832137E+00,1.9890451759E+00,4.0310562826E+02,4.0368780223E+02,9.0591346229E-02
2020-09-16,05:33:53.882,259.23187365,6221.564967,260.23187365,1600234433.883,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866832137E+00,1.9890439679E+00,4.0310562826E+02,4.0368750427E+02,9.0498672179E-02
2020-09-16,05:33:53.904,259.23187389,6221.564973,260.23187389,1600234433.904,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866832137E+00,1.9890427600E+00,4.0312803949E+02,4.0370964987E+02,9.0498672179E-02
2020-09-16,05:33:53.930,259.23187419,6221.564981,260.23187419,1600234433.930,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216567E+00,1.9889811299E+00,4.0312803949E+02,4.0370964987E+02,9.0498672179E-02
2020-09-16,05:33:53.950,259.23187443,6221.564986,260.23187443,1600234433.951,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216567E+00,1.9889848825E+00,4.0312803949E+02,4.0371057559E+02,9.0786578697E-02
2020-09-16,05:33:53.973,259.23187470,6221.564993,260.23187470,1600234433.974,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216567E+00,1.9889886351E+00,4.0314215140E+02,4.0372563365E+02,9.0786578697E-02
2020-09-16,05:33:54.003,259.23187505,6221.565001,260.23187505,1600234434.004,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870023951E+00,1.9893698271E+00,4.0314215140E+02,4.0372563365E+02,9.0786578697E-02
2020-09-16,05:33:54.025,259.23187529,6221.565007,260.23187529,1600234434.025,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870023951E+00,1.9893692244E+00,4.0314215140E+02,4.0372548499E+02,9.0740344837E-02
2020-09-16,05:33:54.046,259.23187553,6221.565013,260.23187553,1600234434.046,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870023951E+00,1.9893686217E+00,4.0317222744E+02,4.0375545587E+02,9.0740344837E-02
2020-09-16,05:33:54.079,259.23187593,6221.565022,260.23187593,1600234434.080,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869145502E+00,1.9892806721E+00,4.0317222744E+02,4.0375545587E+02,9.0740344837E-02
2020-09-16,05:33:54.105,259.23187623,6221.565029,260.23187623,1600234434.106,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869145502E+00,1.9892821523E+00,4.0317222744E+02,4.0375582101E+02,9.0853891694E-02
2020-09-16,05:33:54.127,259.23187647,6221.565035,260.23187647,1600234434.127,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869145502E+00,1.9892836325E+00,4.0315737828E+02,4.0374131548E+02,9.0853891694E-02
2020-09-16,05:33:54.154,259.23187678,6221.565043,260.23187678,1600234434.154,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946124E+00,1.9886629556E+00,4.0315737828E+02,4.0374131548E+02,9.0853891694E-02
2020-09-16,05:33:54.174,259.23187703,6221.565049,260.23187703,1600234434.175,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946124E+00,1.9886596277E+00,4.0315737828E+02,4.0374049434E+02,9.0598534117E-02
2020-09-16,05:33:54.196,259.23187727,6221.565054,260.23187727,1600234434.196,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946124E+00,1.9886562999E+00,4.0318766309E+02,4.0377000177E+02,9.0598534117E-02
2020-09-16,05:33:54.224,259.23187760,6221.565062,260.23187760,1600234434.225,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864339613E+00,1.9887958145E+00,4.0318766309E+02,4.0377000177E+02,9.0598534117E-02
2020-09-16,05:33:54.246,259.23187785,6221.565068,260.23187785,1600234434.246,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864339613E+00,1.9887979873E+00,4.0318766309E+02,4.0377053788E+02,9.0765244779E-02
2020-09-16,05:33:54.266,259.23187809,6221.565074,260.23187809,1600234434.267,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864339613E+00,1.9888001600E+00,4.0310060186E+02,4.0368388680E+02,9.0765244779E-02
2020-09-16,05:33:54.292,259.23187839,6221.565081,260.23187839,1600234434.293,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782064E+00,1.9890446960E+00,4.0310060186E+02,4.0368388680E+02,9.0765244779E-02
2020-09-16,05:33:54.313,259.23187863,6221.565087,260.23187863,1600234434.314,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782064E+00,1.9890430825E+00,4.0310060186E+02,4.0368348882E+02,9.0641463905E-02
2020-09-16,05:33:54.335,259.23187888,6221.565093,260.23187888,1600234434.335,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782064E+00,1.9890414691E+00,4.0320864503E+02,4.0379129014E+02,9.0641463905E-02
2020-09-16,05:33:54.361,259.23187919,6221.565101,260.23187919,1600234434.362,0,963,1.5151434326E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640257E+00,1.9884265579E+00,4.0320864503E+02,4.0379129014E+02,9.0641463905E-02
2020-09-16,05:33:54.382,259.23187943,6221.565106,260.23187943,1600234434.383,0,963,1.5150339762E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640257E+00,1.9884265130E+00,4.0320864503E+02,4.0379127906E+02,9.0638018769E-02
2020-09-16,05:33:54.404,259.23187968,6221.565112,260.23187968,1600234434.404,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640257E+00,1.9884264681E+00,4.0320217969E+02,4.0378479330E+02,9.0638018769E-02
2020-09-16,05:33:54.430,259.23187998,6221.565119,260.23187998,1600234434.430,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852690906E+00,1.9876305874E+00,4.0320217969E+02,4.0378479330E+02,9.0638018769E-02
2020-09-16,05:33:54.461,259.23188035,6221.565128,260.23188035,1600234434.462,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852690906E+00,1.9876310257E+00,4.0320217969E+02,4.0378490152E+02,9.0671669724E-02
2020-09-16,05:33:54.496,259.23188074,6221.565138,260.23188074,1600234434.496,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852690906E+00,1.9876314640E+00,4.0312730689E+02,4.0371002871E+02,9.0671669724E-02
2020-09-16,05:33:54.523,259.23188106,6221.565146,260.23188106,1600234434.524,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091292E+00,1.9888729782E+00,4.0312730689E+02,4.0371002871E+02,9.0671669724E-02
2020-09-16,05:33:54.546,259.23188132,6221.565152,260.23188132,1600234434.546,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091292E+00,1.9888724387E+00,4.0312730689E+02,4.0370989562E+02,9.0630279416E-02
2020-09-16,05:33:54.566,259.23188156,6221.565157,260.23188156,1600234434.567,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091292E+00,1.9888718993E+00,4.0319780035E+02,4.0378035786E+02,9.0630279416E-02
2020-09-16,05:33:54.592,259.23188186,6221.565165,260.23188186,1600234434.593,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870487908E+00,1.9894122028E+00,4.0319780035E+02,4.0378035786E+02,9.0630279416E-02
2020-09-16,05:33:54.614,259.23188211,6221.565171,260.23188211,1600234434.614,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870487908E+00,1.9894137323E+00,4.0319780035E+02,4.0378073515E+02,9.0747598693E-02
2020-09-16,05:33:54.634,259.23188235,6221.565176,260.23188235,1600234434.635,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870487908E+00,1.9894152618E+00,4.0322145822E+02,4.0380480453E+02,9.0747598693E-02
2020-09-16,05:33:54.661,259.23188266,6221.565184,260.23188266,1600234434.662,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626490E+00,1.9884279455E+00,4.0322145822E+02,4.0380480453E+02,9.0747598693E-02
2020-09-16,05:33:54.683,259.23188291,6221.565190,260.23188291,1600234434.683,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626490E+00,1.9884261222E+00,4.0322145822E+02,4.0380435449E+02,9.0607668337E-02
2020-09-16,05:33:54.703,259.23188315,6221.565196,260.23188315,1600234434.704,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626490E+00,1.9884242988E+00,4.0310575281E+02,4.0368803192E+02,9.0607668337E-02
2020-09-16,05:33:54.730,259.23188345,6221.565203,260.23188345,1600234434.730,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000925E+00,1.9896632137E+00,4.0310575281E+02,4.0368803192E+02,9.0607668337E-02
2020-09-16,05:33:54.750,259.23188369,6221.565209,260.23188369,1600234434.751,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000925E+00,1.9896650247E+00,4.0310575281E+02,4.0368847850E+02,9.0746562397E-02
2020-09-16,05:33:54.776,259.23188399,6221.565216,260.23188399,1600234434.777,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873000925E+00,1.9896668357E+00,4.0319191288E+02,4.0377520979E+02,9.0746562397E-02
2020-09-16,05:33:54.809,259.23188436,6221.565225,260.23188436,1600234434.809,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190684E+00,1.9893854769E+00,4.0319191288E+02,4.0377520979E+02,9.0746562397E-02
2020-09-16,05:33:54.829,259.23188461,6221.565231,260.23188461,1600234434.830,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190684E+00,1.9893854010E+00,4.0319191288E+02,4.0377519106E+02,9.0740739923E-02
2020-09-16,05:33:54.851,259.23188485,6221.565236,260.23188485,1600234434.851,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190684E+00,1.9893853251E+00,4.0308923975E+02,4.0367235068E+02,9.0740739923E-02
2020-09-16,05:33:54.880,259.23188519,6221.565244,260.23188519,1600234434.880,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347217E+00,1.9888002826E+00,4.0308923975E+02,4.0367235068E+02,9.0740739923E-02
2020-09-16,05:33:54.901,259.23188543,6221.565250,260.23188543,1600234434.901,0,963,1.5149792480E+02,5.9999992371E+01,2.6000000000E+01,6.0220329285E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347217E+00,1.9887998752E+00,4.0308923975E+02,4.0367225020E+02,9.0709487264E-02
2020-09-16,05:33:54.921,259.23188567,6221.565256,260.23188567,1600234434.922,0,963,1.5149684906E+02,5.9999885559E+01,2.6000000000E+01,6.0220283508E+01,5.9998298645E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347217E+00,1.9887994679E+00,4.0312800736E+02,4.0371097339E+02,9.0709487264E-02
2020-09-16,05:33:54.950,259.23188601,6221.565264,260.23188601,1600234434.951,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868307200E+00,1.9891959376E+00,4.0312800736E+02,4.0371097339E+02,9.0709487264E-02
2020-09-16,05:33:54.971,259.23188625,6221.565270,260.23188625,1600234434.972,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868307200E+00,1.9891938970E+00,4.0312800736E+02,4.0371047006E+02,9.0552949569E-02
2020-09-16,05:33:54.993,259.23188649,6221.565276,260.23188649,1600234434.993,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868307200E+00,1.9891918565E+00,4.0309342057E+02,4.0367533002E+02,9.0552949569E-02
2020-09-16,05:33:55.019,259.23188681,6221.565283,260.23188681,1600234435.020,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779520E+00,1.9894393824E+00,4.0309342057E+02,4.0367533002E+02,9.0552949569E-02
2020-09-16,05:33:55.040,259.23188705,6221.565289,260.23188705,1600234435.041,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779520E+00,1.9894400034E+00,4.0309342057E+02,4.0367548316E+02,9.0600582041E-02
2020-09-16,05:33:55.062,259.23188729,6221.565295,260.23188729,1600234435.062,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779520E+00,1.9894406244E+00,4.0314322796E+02,4.0372551563E+02,9.0600582041E-02
2020-09-16,05:33:55.092,259.23188764,6221.565303,260.23188764,1600234435.092,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042410E+00,1.9891665878E+00,4.0314322796E+02,4.0372551563E+02,9.0600582041E-02
2020-09-16,05:33:55.111,259.23188787,6221.565309,260.23188787,1600234435.112,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042410E+00,1.9891659198E+00,4.0314322796E+02,4.0372535084E+02,9.0549332866E-02
2020-09-16,05:33:55.132,259.23188811,6221.565315,260.23188811,1600234435.133,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042410E+00,1.9891652517E+00,4.0321834898E+02,4.0380041551E+02,9.0549332866E-02
2020-09-16,05:33:55.164,259.23188847,6221.565323,260.23188847,1600234435.164,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859853854E+00,1.9883454231E+00,4.0321834898E+02,4.0380041551E+02,9.0549332866E-02
2020-09-16,05:33:55.190,259.23188878,6221.565331,260.23188878,1600234435.191,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859853854E+00,1.9883479318E+00,4.0321834898E+02,4.0380103471E+02,9.0741864821E-02
2020-09-16,05:33:55.211,259.23188903,6221.565337,260.23188903,1600234435.212,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859853854E+00,1.9883504405E+00,4.0314440490E+02,4.0372760286E+02,9.0741864821E-02
2020-09-16,05:33:55.240,259.23188935,6221.565344,260.23188935,1600234435.240,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423790E+00,1.9890082165E+00,4.0314440490E+02,4.0372760286E+02,9.0741864821E-02
2020-09-16,05:33:55.262,259.23188961,6221.565351,260.23188961,1600234435.262,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423790E+00,1.9890035398E+00,4.0314440490E+02,4.0372644915E+02,9.0383070285E-02
2020-09-16,05:33:55.282,259.23188985,6221.565356,260.23188985,1600234435.283,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423790E+00,1.9889988633E+00,4.0310981762E+02,4.0369065834E+02,9.0383070285E-02
2020-09-16,05:33:55.309,259.23189015,6221.565364,260.23189015,1600234435.309,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437295E+00,1.9882993850E+00,4.0310981762E+02,4.0369065834E+02,9.0383070285E-02
2020-09-16,05:33:55.329,259.23189039,6221.565369,260.23189039,1600234435.330,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437295E+00,1.9883044908E+00,4.0310981762E+02,4.0369191827E+02,9.0774936769E-02
2020-09-16,05:33:55.351,259.23189064,6221.565375,260.23189064,1600234435.351,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437295E+00,1.9883095967E+00,4.0317134649E+02,4.0375479613E+02,9.0774936769E-02
2020-09-16,05:33:55.380,259.23189097,6221.565383,260.23189097,1600234435.380,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866320382E+00,1.9889987255E+00,4.0317134649E+02,4.0375479613E+02,9.0774936769E-02
2020-09-16,05:33:55.401,259.23189123,6221.565389,260.23189123,1600234435.402,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866320382E+00,1.9889992273E+00,4.0317134649E+02,4.0375491993E+02,9.0813434763E-02
2020-09-16,05:33:55.421,259.23189146,6221.565395,260.23189146,1600234435.422,0,963,1.5149577332E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866320382E+00,1.9889997290E+00,4.0309889892E+02,4.0368249127E+02,9.0813434763E-02
2020-09-16,05:33:55.450,259.23189179,6221.565403,260.23189179,1600234435.451,0,963,1.5150022278E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104251E+00,1.9884774943E+00,4.0309889892E+02,4.0368249127E+02,9.0813434763E-02
2020-09-16,05:33:55.471,259.23189204,6221.565409,260.23189204,1600234435.472,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104251E+00,1.9884755515E+00,4.0309889892E+02,4.0368201191E+02,9.0664340602E-02
2020-09-16,05:33:55.493,259.23189228,6221.565415,260.23189228,1600234435.493,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104251E+00,1.9884736087E+00,4.0317758467E+02,4.0376033203E+02,9.0664340602E-02
2020-09-16,05:33:55.522,259.23189262,6221.565423,260.23189262,1600234435.522,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862381177E+00,1.9886014532E+00,4.0317758467E+02,4.0376033203E+02,9.0664340602E-02
2020-09-16,05:33:55.553,259.23189299,6221.565432,260.23189299,1600234435.554,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862381177E+00,1.9886016367E+00,4.0317758467E+02,4.0376037731E+02,9.0678421055E-02
2020-09-16,05:33:55.585,259.23189334,6221.565440,260.23189334,1600234435.585,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862381177E+00,1.9886018202E+00,4.0311324122E+02,4.0369598612E+02,9.0678421055E-02
2020-09-16,05:33:55.614,259.23189368,6221.565448,260.23189368,1600234435.614,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613971E+00,1.9890256033E+00,4.0311324122E+02,4.0369598612E+02,9.0678421055E-02
2020-09-16,05:33:55.634,259.23189392,6221.565454,260.23189392,1600234435.635,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613971E+00,1.9890269635E+00,4.0311324122E+02,4.0369632165E+02,9.0782776562E-02
2020-09-16,05:33:55.655,259.23189417,6221.565460,260.23189417,1600234435.656,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866613971E+00,1.9890283237E+00,4.0321710807E+02,4.0380067436E+02,9.0782776562E-02
2020-09-16,05:33:55.684,259.23189450,6221.565468,260.23189450,1600234435.685,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552492E+00,1.9889220494E+00,4.0321710807E+02,4.0380067436E+02,9.0782776562E-02
2020-09-16,05:33:55.707,259.23189476,6221.565474,260.23189476,1600234435.707,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552492E+00,1.9889165997E+00,4.0321710807E+02,4.0379932964E+02,9.0364656415E-02
2020-09-16,05:33:55.727,259.23189500,6221.565480,260.23189500,1600234435.728,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552492E+00,1.9889111501E+00,4.0319822163E+02,4.0377907130E+02,9.0364656415E-02
2020-09-16,05:33:55.759,259.23189536,6221.565489,260.23189536,1600234435.759,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767362E+00,1.9889326625E+00,4.0319822163E+02,4.0377907130E+02,9.0364656415E-02
2020-09-16,05:33:55.779,259.23189560,6221.565494,260.23189560,1600234435.780,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767362E+00,1.9889336089E+00,4.0319822163E+02,4.0377930480E+02,9.0437265635E-02
2020-09-16,05:33:55.802,259.23189587,6221.565501,260.23189587,1600234435.803,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865767362E+00,1.9889345553E+00,4.0321037000E+02,4.0379170419E+02,9.0437265635E-02
2020-09-16,05:33:55.829,259.23189618,6221.565508,260.23189618,1600234435.830,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862069333E+00,1.9885643135E+00,4.0321037000E+02,4.0379170419E+02,9.0437265635E-02
2020-09-16,05:33:55.851,259.23189642,6221.565514,260.23189642,1600234435.851,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862069333E+00,1.9885652469E+00,4.0321037000E+02,4.0379193455E+02,9.0508893696E-02
2020-09-16,05:33:55.877,259.23189672,6221.565521,260.23189672,1600234435.877,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862069333E+00,1.9885661803E+00,4.0313077333E+02,4.0371245338E+02,9.0508893696E-02
2020-09-16,05:33:55.911,259.23189713,6221.565531,260.23189713,1600234435.912,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664767E+00,1.9893266259E+00,4.0313077333E+02,4.0371245338E+02,9.0508893696E-02
2020-09-16,05:33:55.933,259.23189737,6221.565537,260.23189737,1600234435.933,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664767E+00,1.9893281290E+00,4.0313077333E+02,4.0371282411E+02,9.0624193004E-02
2020-09-16,05:33:55.953,259.23189762,6221.565543,260.23189762,1600234435.954,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869664767E+00,1.9893296321E+00,4.0313616011E+02,4.0371858941E+02,9.0624193004E-02
2020-09-16,05:33:55.984,259.23189797,6221.565551,260.23189797,1600234435.985,0,963,1.5151802063E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920252E+00,1.9894553299E+00,4.0313616011E+02,4.0371858941E+02,9.0624193004E-02
2020-09-16,05:33:56.006,259.23189822,6221.565557,260.23189822,1600234436.006,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920252E+00,1.9894563257E+00,4.0313616011E+02,4.0371883501E+02,9.0700572122E-02
2020-09-16,05:33:56.029,259.23189848,6221.565564,260.23189848,1600234436.029,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920252E+00,1.9894573214E+00,4.0322328874E+02,4.0380633522E+02,9.0700572122E-02
2020-09-16,05:33:56.055,259.23189880,6221.565571,260.23189880,1600234436.056,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395373E+00,1.9894047710E+00,4.0322328874E+02,4.0380633522E+02,9.0700572122E-02
2020-09-16,05:33:56.078,259.23189905,6221.565577,260.23189905,1600234436.078,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395373E+00,1.9894025568E+00,4.0322328874E+02,4.0380578897E+02,9.0530725802E-02
2020-09-16,05:33:56.101,259.23189933,6221.565584,260.23189933,1600234436.102,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395373E+00,1.9894003425E+00,4.0317756197E+02,4.0375944995E+02,9.0530725802E-02
2020-09-16,05:33:56.127,259.23189962,6221.565591,260.23189962,1600234436.127,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862595588E+00,1.9886194373E+00,4.0317756197E+02,4.0375944995E+02,9.0530725802E-02
2020-09-16,05:33:56.148,259.23189987,6221.565597,260.23189987,1600234436.149,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862595588E+00,1.9886214529E+00,4.0317756197E+02,4.0375994734E+02,9.0685398373E-02
2020-09-16,05:33:56.171,259.23190013,6221.565603,260.23190013,1600234436.171,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862595588E+00,1.9886234686E+00,4.0315559156E+02,4.0373844256E+02,9.0685398373E-02
2020-09-16,05:33:56.198,259.23190045,6221.565611,260.23190045,1600234436.199,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867720428E+00,1.9891365625E+00,4.0315559156E+02,4.0373844256E+02,9.0685398373E-02
2020-09-16,05:33:56.220,259.23190071,6221.565617,260.23190071,1600234436.221,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867720428E+00,1.9891352581E+00,4.0315559156E+02,4.0373812078E+02,9.0585330456E-02
2020-09-16,05:33:56.243,259.23190096,6221.565623,260.23190096,1600234436.243,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867720428E+00,1.9891339537E+00,4.0322215825E+02,4.0380446182E+02,9.0585330456E-02
2020-09-16,05:33:56.275,259.23190133,6221.565632,260.23190133,1600234436.275,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858826164E+00,1.9882434701E+00,4.0322215825E+02,4.0380446182E+02,9.0585330456E-02
2020-09-16,05:33:56.301,259.23190163,6221.565639,260.23190163,1600234436.301,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858826164E+00,1.9882443509E+00,4.0322215825E+02,4.0380467925E+02,9.0652935823E-02
2020-09-16,05:33:56.322,259.23190188,6221.565645,260.23190188,1600234436.322,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858826164E+00,1.9882452318E+00,4.0311078975E+02,4.0369336723E+02,9.0652935823E-02
2020-09-16,05:33:56.349,259.23190220,6221.565653,260.23190220,1600234436.350,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483980E+00,1.9888116864E+00,4.0311078975E+02,4.0369336723E+02,9.0652935823E-02
2020-09-16,05:33:56.371,259.23190245,6221.565659,260.23190245,1600234436.372,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483980E+00,1.9888106861E+00,4.0311078975E+02,4.0369312046E+02,9.0576186112E-02
2020-09-16,05:33:56.397,259.23190274,6221.565666,260.23190274,1600234436.397,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483980E+00,1.9888096859E+00,4.0312317680E+02,4.0370527863E+02,9.0576186112E-02
2020-09-16,05:33:56.427,259.23190309,6221.565674,260.23190309,1600234436.427,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870441E+00,1.9889484967E+00,4.0312317680E+02,4.0370527863E+02,9.0576186112E-02
2020-09-16,05:33:56.448,259.23190334,6221.565680,260.23190334,1600234436.449,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870441E+00,1.9889501142E+00,4.0312317680E+02,4.0370567764E+02,9.0700284362E-02
2020-09-16,05:33:56.473,259.23190362,6221.565687,260.23190362,1600234436.473,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870441E+00,1.9889517317E+00,4.0312070682E+02,4.0370360311E+02,9.0700284362E-02
2020-09-16,05:33:56.502,259.23190396,6221.565695,260.23190396,1600234436.502,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427589E+00,1.9899085842E+00,4.0312070682E+02,4.0370360311E+02,9.0700284362E-02
2020-09-16,05:33:56.522,259.23190419,6221.565701,260.23190419,1600234436.522,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427589E+00,1.9899070360E+00,4.0312070682E+02,4.0370322138E+02,9.0581562864E-02
2020-09-16,05:33:56.542,259.23190443,6221.565706,260.23190443,1600234436.543,0,963,1.5151316833E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875427589E+00,1.9899054879E+00,4.0318991598E+02,4.0377214877E+02,9.0581562864E-02
2020-09-16,05:33:56.572,259.23190477,6221.565714,260.23190477,1600234436.572,0,963,1.5153013611E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857754459E+00,1.9881360739E+00,4.0318991598E+02,4.0377214877E+02,9.0581562864E-02
2020-09-16,05:33:56.592,259.23190501,6221.565720,260.23190501,1600234436.593,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857754459E+00,1.9881378484E+00,4.0318991598E+02,4.0377258676E+02,9.0717762066E-02
2020-09-16,05:33:56.615,259.23190527,6221.565726,260.23190527,1600234436.615,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857754459E+00,1.9881396229E+00,4.0316367242E+02,4.0374674325E+02,9.0717762066E-02
2020-09-16,05:33:56.645,259.23190562,6221.565735,260.23190562,1600234436.646,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868488904E+00,1.9892143454E+00,4.0316367242E+02,4.0374674325E+02,9.0717762066E-02
2020-09-16,05:33:56.677,259.23190600,6221.565744,260.23190600,1600234436.678,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868488904E+00,1.9892139252E+00,4.0316367242E+02,4.0374663960E+02,9.0685531107E-02
2020-09-16,05:33:56.709,259.23190635,6221.565753,260.23190635,1600234436.709,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868488904E+00,1.9892135051E+00,4.0315292859E+02,4.0373577659E+02,9.0685531107E-02
2020-09-16,05:33:56.737,259.23190669,6221.565761,260.23190669,1600234436.738,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653130E+00,1.9893300662E+00,4.0315292859E+02,4.0373577659E+02,9.0685531107E-02
2020-09-16,05:33:56.759,259.23190693,6221.565766,260.23190693,1600234436.759,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653130E+00,1.9893273506E+00,4.0315292859E+02,4.0373510675E+02,9.0477218954E-02
2020-09-16,05:33:56.779,259.23190718,6221.565772,260.23190718,1600234436.780,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653130E+00,1.9893246349E+00,4.0318510469E+02,4.0376665942E+02,9.0477218954E-02
2020-09-16,05:33:56.805,259.23190748,6221.565779,260.23190748,1600234436.806,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975385E+00,1.9890565425E+00,4.0318510469E+02,4.0376665942E+02,9.0477218954E-02
2020-09-16,05:33:56.829,259.23190775,6221.565786,260.23190775,1600234436.830,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975385E+00,1.9890570483E+00,4.0318510469E+02,4.0376678420E+02,9.0516022525E-02
2020-09-16,05:33:56.851,259.23190800,6221.565792,260.23190800,1600234436.851,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975385E+00,1.9890575541E+00,4.0308158847E+02,4.0366324339E+02,9.0516022525E-02
2020-09-16,05:33:56.877,259.23190830,6221.565799,260.23190830,1600234436.877,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446248E+00,1.9887042211E+00,4.0308158847E+02,4.0366324339E+02,9.0516022525E-02
2020-09-16,05:33:56.898,259.23190855,6221.565805,260.23190855,1600234436.899,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446248E+00,1.9887051097E+00,4.0308158847E+02,4.0366346260E+02,9.0584205177E-02
2020-09-16,05:33:56.920,259.23190880,6221.565811,260.23190880,1600234436.920,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446248E+00,1.9887059983E+00,4.0318617456E+02,4.0376841894E+02,9.0584205177E-02
2020-09-16,05:33:56.948,259.23190913,6221.565819,260.23190913,1600234436.949,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967833E+00,1.9892588132E+00,4.0318617456E+02,4.0376841894E+02,9.0584205177E-02
2020-09-16,05:33:56.974,259.23190943,6221.565826,260.23190943,1600234436.975,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967833E+00,1.9892597354E+00,4.0318617456E+02,4.0376864645E+02,9.0654951332E-02
2020-09-16,05:33:57.002,259.23190975,6221.565834,260.23190975,1600234437.002,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967833E+00,1.9892606577E+00,4.0313783993E+02,4.0372046946E+02,9.0654951332E-02
2020-09-16,05:33:57.035,259.23191013,6221.565843,260.23191013,1600234437.035,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098240E+00,1.9894739519E+00,4.0313783993E+02,4.0372046946E+02,9.0654951332E-02
2020-09-16,05:33:57.056,259.23191038,6221.565849,260.23191038,1600234437.057,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098240E+00,1.9894724654E+00,4.0313783993E+02,4.0372010285E+02,9.0540935769E-02
2020-09-16,05:33:57.079,259.23191065,6221.565856,260.23191065,1600234437.080,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098240E+00,1.9894709790E+00,4.0318400192E+02,4.0376596487E+02,9.0540935769E-02
2020-09-16,05:33:57.108,259.23191098,6221.565864,260.23191098,1600234437.109,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865075437E+00,1.9888679830E+00,4.0318400192E+02,4.0376596487E+02,9.0540935769E-02
2020-09-16,05:33:57.130,259.23191123,6221.565869,260.23191123,1600234437.130,0,963,1.5153437805E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865075437E+00,1.9888675377E+00,4.0318400192E+02,4.0376585501E+02,9.0506773452E-02
2020-09-16,05:33:57.151,259.23191147,6221.565875,260.23191147,1600234437.151,0,963,1.5149968872E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865075437E+00,1.9888670925E+00,4.0306596222E+02,4.0364753513E+02,9.0506773452E-02
2020-09-16,05:33:57.180,259.23191181,6221.565883,260.23191181,1600234437.180,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862402671E+00,1.9885994985E+00,4.0306596222E+02,4.0364753513E+02,9.0506773452E-02
2020-09-16,05:33:57.200,259.23191205,6221.565889,260.23191205,1600234437.201,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862402671E+00,1.9886029225E+00,4.0306596222E+02,4.0364837983E+02,9.0769522083E-02
2020-09-16,05:33:57.221,259.23191229,6221.565895,260.23191229,1600234437.222,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862402671E+00,1.9886063465E+00,4.0309568179E+02,4.0367898711E+02,9.0769522083E-02
2020-09-16,05:33:57.253,259.23191265,6221.565904,260.23191265,1600234437.253,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868333765E+00,1.9892001624E+00,4.0309568179E+02,4.0367898711E+02,9.0769522083E-02
2020-09-16,05:33:57.275,259.23191291,6221.565910,260.23191291,1600234437.275,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868333765E+00,1.9891984670E+00,4.0309568179E+02,4.0367856896E+02,9.0639462697E-02
2020-09-16,05:33:57.296,259.23191315,6221.565916,260.23191315,1600234437.296,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868333765E+00,1.9891967716E+00,4.0310196262E+02,4.0368444070E+02,9.0639462697E-02
2020-09-16,05:33:57.325,259.23191348,6221.565924,260.23191348,1600234437.325,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866111651E+00,1.9889742960E+00,4.0310196262E+02,4.0368444070E+02,9.0639462697E-02
2020-09-16,05:33:57.348,259.23191375,6221.565930,260.23191375,1600234437.348,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866111651E+00,1.9889759688E+00,4.0310196262E+02,4.0368485334E+02,9.0767802840E-02
2020-09-16,05:33:57.371,259.23191403,6221.565937,260.23191403,1600234437.372,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866111651E+00,1.9889776416E+00,4.0316930991E+02,4.0375271072E+02,9.0767802840E-02
2020-09-16,05:33:57.404,259.23191440,6221.565946,260.23191440,1600234437.404,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374361E+00,1.9897047776E+00,4.0316930991E+02,4.0375271072E+02,9.0767802840E-02
2020-09-16,05:33:57.430,259.23191470,6221.565953,260.23191470,1600234437.430,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374361E+00,1.9897018696E+00,4.0316930991E+02,4.0375199353E+02,9.0544777383E-02
2020-09-16,05:33:57.450,259.23191494,6221.565959,260.23191494,1600234437.451,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374361E+00,1.9896989617E+00,4.0318222886E+02,4.0376421395E+02,9.0544777383E-02
2020-09-16,05:33:57.480,259.23191528,6221.565967,260.23191528,1600234437.480,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865962688E+00,1.9889569137E+00,4.0318222886E+02,4.0376421395E+02,9.0544777383E-02
2020-09-16,05:33:57.502,259.23191553,6221.565973,260.23191553,1600234437.502,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865962688E+00,1.9889584085E+00,4.0318222886E+02,4.0376458277E+02,9.0659466462E-02
2020-09-16,05:33:57.522,259.23191576,6221.565978,260.23191576,1600234437.522,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865962688E+00,1.9889599034E+00,4.0314856724E+02,4.0373124131E+02,9.0659466462E-02
2020-09-16,05:33:57.549,259.23191608,6221.565986,260.23191608,1600234437.549,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319323E+00,1.9885951334E+00,4.0314856724E+02,4.0373124131E+02,9.0659466462E-02
2020-09-16,05:33:57.569,259.23191632,6221.565992,260.23191632,1600234437.570,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319323E+00,1.9885952632E+00,4.0314856724E+02,4.0373127335E+02,9.0669431472E-02
2020-09-16,05:33:57.591,259.23191656,6221.565998,260.23191656,1600234437.591,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862319323E+00,1.9885953931E+00,4.0314913661E+02,4.0373187560E+02,9.0669431472E-02
2020-09-16,05:33:57.617,259.23191686,6221.566005,260.23191686,1600234437.617,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863299525E+00,1.9886935300E+00,4.0314913661E+02,4.0373187560E+02,9.0669431472E-02
2020-09-16,05:33:57.638,259.23191711,6221.566011,260.23191711,1600234437.638,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863299525E+00,1.9886935373E+00,4.0314913661E+02,4.0373187739E+02,9.0669989016E-02
2020-09-16,05:33:57.658,259.23191735,6221.566016,260.23191735,1600234437.659,0,963,1.5149583435E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863299525E+00,1.9886935445E+00,4.0318039868E+02,4.0376318644E+02,9.0669989016E-02
2020-09-16,05:33:57.684,259.23191765,6221.566024,260.23191765,1600234437.685,0,963,1.5150610657E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708703E+00,1.9891349869E+00,4.0318039868E+02,4.0376318644E+02,9.0669989016E-02
2020-09-16,05:33:57.706,259.23191789,6221.566029,260.23191789,1600234437.706,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708703E+00,1.9891363406E+00,4.0318039868E+02,4.0376352040E+02,9.0773838830E-02
2020-09-16,05:33:57.726,259.23191814,6221.566035,260.23191814,1600234437.727,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708703E+00,1.9891376943E+00,4.0324017619E+02,4.0382371837E+02,9.0773838830E-02
2020-09-16,05:33:57.753,259.23191845,6221.566043,260.23191845,1600234437.754,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860964630E+00,1.9884624836E+00,4.0324017619E+02,4.0382371837E+02,9.0773838830E-02
2020-09-16,05:33:57.786,259.23191882,6221.566052,260.23191882,1600234437.786,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860964630E+00,1.9884619839E+00,4.0324017619E+02,4.0382359503E+02,9.0735488127E-02
2020-09-16,05:33:57.816,259.23191918,6221.566060,260.23191918,1600234437.817,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860964630E+00,1.9884614841E+00,4.0325392648E+02,4.0383724186E+02,9.0735488127E-02
2020-09-16,05:33:57.848,259.23191954,6221.566069,260.23191954,1600234437.848,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860500991E+00,1.9884150650E+00,4.0325392648E+02,4.0383724186E+02,9.0735488127E-02
2020-09-16,05:33:57.869,259.23191979,6221.566075,260.23191979,1600234437.870,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860500991E+00,1.9884147164E+00,4.0325392648E+02,4.0383715581E+02,9.0708733722E-02
2020-09-16,05:33:57.891,259.23192003,6221.566081,260.23192003,1600234437.891,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860500991E+00,1.9884143678E+00,4.0309511109E+02,4.0367802470E+02,9.0708733722E-02
2020-09-16,05:33:57.917,259.23192035,6221.566088,260.23192035,1600234437.918,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207595E+00,1.9891859456E+00,4.0309511109E+02,4.0367802470E+02,9.0708733722E-02
2020-09-16,05:33:57.940,259.23192061,6221.566095,260.23192061,1600234437.941,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207595E+00,1.9891841843E+00,4.0309511109E+02,4.0367759029E+02,9.0573618306E-02
2020-09-16,05:33:57.961,259.23192086,6221.566101,260.23192086,1600234437.962,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868207595E+00,1.9891824230E+00,4.0317534519E+02,4.0375750584E+02,9.0573618306E-02
2020-09-16,05:33:57.990,259.23192118,6221.566108,260.23192118,1600234437.990,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951348E+00,1.9886561735E+00,4.0317534519E+02,4.0375750584E+02,9.0573618306E-02
2020-09-16,05:33:58.012,259.23192144,6221.566114,260.23192144,1600234438.012,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951348E+00,1.9886575663E+00,4.0317534519E+02,4.0375784953E+02,9.0680496591E-02
2020-09-16,05:33:58.032,259.23192168,6221.566120,260.23192168,1600234438.033,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951348E+00,1.9886589592E+00,4.0316659829E+02,4.0374943368E+02,9.0680496591E-02
2020-09-16,05:33:58.062,259.23192201,6221.566128,260.23192201,1600234438.062,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174897E+00,1.9890818168E+00,4.0316659829E+02,4.0374943368E+02,9.0680496591E-02
2020-09-16,05:33:58.085,259.23192228,6221.566135,260.23192228,1600234438.085,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174897E+00,1.9890808423E+00,4.0316659829E+02,4.0374919326E+02,9.0605733678E-02
2020-09-16,05:33:58.111,259.23192259,6221.566142,260.23192259,1600234438.112,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174897E+00,1.9890798678E+00,4.0315463961E+02,4.0373697689E+02,9.0605733678E-02
2020-09-16,05:33:58.145,259.23192299,6221.566152,260.23192299,1600234438.146,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681162E+00,1.9889303166E+00,4.0315463961E+02,4.0373697689E+02,9.0605733678E-02
2020-09-16,05:33:58.167,259.23192323,6221.566158,260.23192323,1600234438.167,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681162E+00,1.9889306362E+00,4.0315463961E+02,4.0373705576E+02,9.0630260420E-02
2020-09-16,05:33:58.190,259.23192350,6221.566164,260.23192350,1600234438.190,0,963,1.5151295471E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681162E+00,1.9889309559E+00,4.0317367614E+02,4.0375619867E+02,9.0630260420E-02
2020-09-16,05:33:58.220,259.23192384,6221.566172,260.23192384,1600234438.220,0,963,1.5151890564E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927287E+00,1.9891558356E+00,4.0317367614E+02,4.0375619867E+02,9.0630260420E-02
2020-09-16,05:33:58.240,259.23192409,6221.566178,260.23192409,1600234438.241,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927287E+00,1.9891551724E+00,4.0317367614E+02,4.0375603507E+02,9.0579384931E-02
2020-09-16,05:33:58.262,259.23192433,6221.566184,260.23192433,1600234438.262,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927287E+00,1.9891545092E+00,4.0320391470E+02,4.0378615369E+02,9.0579384931E-02
2020-09-16,05:33:58.288,259.23192463,6221.566191,260.23192463,1600234438.288,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145286E+00,1.9891763350E+00,4.0320391470E+02,4.0378615369E+02,9.0579384931E-02
2020-09-16,05:33:58.309,259.23192487,6221.566197,260.23192487,1600234438.309,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145286E+00,1.9891803215E+00,4.0320391470E+02,4.0378713718E+02,9.0885201977E-02
2020-09-16,05:33:58.329,259.23192512,6221.566203,260.23192512,1600234438.330,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868145286E+00,1.9891843079E+00,4.0321322983E+02,4.0379744932E+02,9.0885201977E-02
2020-09-16,05:33:58.358,259.23192545,6221.566211,260.23192545,1600234438.359,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858685449E+00,1.9882371960E+00,4.0321322983E+02,4.0379744932E+02,9.0885201977E-02
2020-09-16,05:33:58.380,259.23192569,6221.566217,260.23192569,1600234438.380,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858685449E+00,1.9882329878E+00,4.0321322983E+02,4.0379641060E+02,9.0562224085E-02
2020-09-16,05:33:58.401,259.23192594,6221.566223,260.23192594,1600234438.401,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858685449E+00,1.9882287797E+00,4.0312411849E+02,4.0370613189E+02,9.0562224085E-02
2020-09-16,05:33:58.427,259.23192625,6221.566230,260.23192625,1600234438.428,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854317074E+00,1.9877914230E+00,4.0312411849E+02,4.0370613189E+02,9.0562224085E-02
2020-09-16,05:33:58.450,259.23192652,6221.566236,260.23192652,1600234438.451,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854317074E+00,1.9877911396E+00,4.0312411849E+02,4.0370606193E+02,9.0540467301E-02
2020-09-16,05:33:58.471,259.23192676,6221.566242,260.23192676,1600234438.472,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854317074E+00,1.9877908562E+00,4.0308636874E+02,4.0366818775E+02,9.0540467301E-02
2020-09-16,05:33:58.503,259.23192713,6221.566251,260.23192713,1600234438.504,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057650E+00,1.9895670217E+00,4.0308636874E+02,4.0366818775E+02,9.0540467301E-02
2020-09-16,05:33:58.529,259.23192743,6221.566258,260.23192743,1600234438.530,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057650E+00,1.9895673439E+00,4.0308636874E+02,4.0366826720E+02,9.0565179215E-02
2020-09-16,05:33:58.551,259.23192767,6221.566264,260.23192767,1600234438.551,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057650E+00,1.9895676661E+00,4.0324198131E+02,4.0382418389E+02,9.0565179215E-02
2020-09-16,05:33:58.578,259.23192799,6221.566272,260.23192799,1600234438.578,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754546E+00,1.9891368443E+00,4.0324198131E+02,4.0382418389E+02,9.0565179215E-02
2020-09-16,05:33:58.598,259.23192823,6221.566277,260.23192823,1600234438.599,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754546E+00,1.9891381215E+00,4.0324198131E+02,4.0382449905E+02,9.0663168233E-02
2020-09-16,05:33:58.619,259.23192847,6221.566283,260.23192847,1600234438.620,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867754546E+00,1.9891393988E+00,4.0306652722E+02,4.0364910653E+02,9.0663168233E-02
2020-09-16,05:33:58.648,259.23192880,6221.566291,260.23192880,1600234438.648,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506400E+00,1.9890144358E+00,4.0306652722E+02,4.0364910653E+02,9.0663168233E-02
2020-09-16,05:33:58.671,259.23192907,6221.566298,260.23192907,1600234438.672,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506400E+00,1.9890124687E+00,4.0306652722E+02,4.0364862133E+02,9.0512245899E-02
2020-09-16,05:33:58.694,259.23192933,6221.566304,260.23192933,1600234438.694,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506400E+00,1.9890105015E+00,4.0309610809E+02,4.0367775968E+02,9.0512245899E-02
2020-09-16,05:33:58.721,259.23192965,6221.566312,260.23192965,1600234438.722,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594590E+00,1.9882183806E+00,4.0309610809E+02,4.0367775968E+02,9.0512245899E-02
2020-09-16,05:33:58.743,259.23192990,6221.566318,260.23192990,1600234438.743,0,963,1.5152287292E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594590E+00,1.9882183873E+00,4.0309610809E+02,4.0367776132E+02,9.0512754068E-02
2020-09-16,05:33:58.763,259.23193014,6221.566323,260.23193014,1600234438.764,0,963,1.5150228729E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594590E+00,1.9882183939E+00,4.0311802353E+02,4.0369971001E+02,9.0512754068E-02
2020-09-16,05:33:58.790,259.23193045,6221.566331,260.23193045,1600234438.791,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862771188E+00,1.9886365498E+00,4.0311802353E+02,4.0369971001E+02,9.0512754068E-02
2020-09-16,05:33:58.812,259.23193069,6221.566337,260.23193069,1600234438.812,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862771188E+00,1.9886382744E+00,4.0311802353E+02,4.0370013552E+02,9.0645092552E-02
2020-09-16,05:33:58.838,259.23193100,6221.566344,260.23193100,1600234438.838,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862771188E+00,1.9886399991E+00,4.0305893575E+02,4.0364138786E+02,9.0645092552E-02
2020-09-16,05:33:58.864,259.23193130,6221.566351,260.23193130,1600234438.864,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861870236E+00,1.9885497967E+00,4.0305893575E+02,4.0364138786E+02,9.0645092552E-02
2020-09-16,05:33:58.898,259.23193169,6221.566361,260.23193169,1600234438.898,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861870236E+00,1.9885501422E+00,4.0305893575E+02,4.0364147311E+02,9.0671610399E-02
2020-09-16,05:33:58.931,259.23193208,6221.566370,260.23193208,1600234438.932,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861870236E+00,1.9885504878E+00,4.0322687112E+02,4.0380973648E+02,9.0671610399E-02
2020-09-16,05:33:58.959,259.23193240,6221.566378,260.23193240,1600234438.959,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997946E+00,1.9892641069E+00,4.0322687112E+02,4.0380973648E+02,9.0671610399E-02
2020-09-16,05:33:58.980,259.23193264,6221.566383,260.23193264,1600234438.980,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997946E+00,1.9892627326E+00,4.0322687112E+02,4.0380939743E+02,9.0566189282E-02
2020-09-16,05:33:59.000,259.23193288,6221.566389,260.23193288,1600234439.001,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997946E+00,1.9892613584E+00,4.0307137179E+02,4.0365333453E+02,9.0566189282E-02
2020-09-16,05:33:59.026,259.23193318,6221.566396,260.23193318,1600234439.027,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875248135E+00,1.9898871202E+00,4.0307137179E+02,4.0365333453E+02,9.0566189282E-02
2020-09-16,05:33:59.048,259.23193343,6221.566402,260.23193343,1600234439.048,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875248135E+00,1.9898897667E+00,4.0307137179E+02,4.0365398701E+02,9.0769142350E-02
2020-09-16,05:33:59.069,259.23193368,6221.566408,260.23193368,1600234439.070,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875248135E+00,1.9898924132E+00,4.0322818167E+02,4.0381167629E+02,9.0769142350E-02
2020-09-16,05:33:59.098,259.23193402,6221.566416,260.23193402,1600234439.099,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865127925E+00,1.9888791866E+00,4.0322818167E+02,4.0381167629E+02,9.0769142350E-02
2020-09-16,05:33:59.121,259.23193428,6221.566423,260.23193428,1600234439.122,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865127925E+00,1.9888784302E+00,4.0322818167E+02,4.0381148964E+02,9.0711107511E-02
2020-09-16,05:33:59.142,259.23193453,6221.566429,260.23193453,1600234439.143,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865127925E+00,1.9888776739E+00,4.0314455860E+02,4.0372755898E+02,9.0711107511E-02
2020-09-16,05:33:59.174,259.23193488,6221.566437,260.23193488,1600234439.174,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516609E+00,1.9897175409E+00,4.0314455860E+02,4.0372755898E+02,9.0711107511E-02
2020-09-16,05:33:59.196,259.23193514,6221.566443,260.23193514,1600234439.196,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516609E+00,1.9897162746E+00,4.0314455860E+02,4.0372724671E+02,9.0613992730E-02
2020-09-16,05:33:59.223,259.23193545,6221.566451,260.23193545,1600234439.223,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873516609E+00,1.9897150083E+00,4.0316906000E+02,4.0375147123E+02,9.0613992730E-02
2020-09-16,05:33:59.257,259.23193586,6221.566461,260.23193586,1600234439.258,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223848E+00,1.9887846272E+00,4.0316906000E+02,4.0375147123E+02,9.0613992730E-02
2020-09-16,05:33:59.279,259.23193611,6221.566467,260.23193611,1600234439.280,0,963,1.5150000000E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223848E+00,1.9887831249E+00,4.0316906000E+02,4.0375110057E+02,9.0498725972E-02
2020-09-16,05:33:59.302,259.23193637,6221.566473,260.23193637,1600234439.302,0,963,1.5151573181E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223848E+00,1.9887816227E+00,4.0309013763E+02,4.0367169367E+02,9.0498725972E-02
2020-09-16,05:33:59.332,259.23193671,6221.566481,260.23193671,1600234439.332,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516872E+00,1.9891113162E+00,4.0309013763E+02,4.0367169367E+02,9.0498725972E-02
2020-09-16,05:33:59.354,259.23193697,6221.566487,260.23193697,1600234439.354,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516872E+00,1.9891133173E+00,4.0309013763E+02,4.0367218724E+02,9.0652245734E-02
2020-09-16,05:33:59.375,259.23193722,6221.566493,260.23193722,1600234439.376,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516872E+00,1.9891153184E+00,4.0304927473E+02,4.0363175887E+02,9.0652245734E-02
2020-09-16,05:33:59.404,259.23193755,6221.566501,260.23193755,1600234439.404,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725701E+00,1.9886356314E+00,4.0304927473E+02,4.0363175887E+02,9.0652245734E-02
2020-09-16,05:33:59.424,259.23193779,6221.566507,260.23193779,1600234439.425,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725701E+00,1.9886374490E+00,4.0304927473E+02,4.0363220724E+02,9.0791719623E-02
2020-09-16,05:33:59.446,259.23193803,6221.566513,260.23193803,1600234439.446,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725701E+00,1.9886392666E+00,4.0315686764E+02,4.0374040426E+02,9.0791719623E-02
2020-09-16,05:33:59.471,259.23193833,6221.566520,260.23193833,1600234439.472,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741316E+00,1.9888410682E+00,4.0315686764E+02,4.0374040426E+02,9.0791719623E-02
2020-09-16,05:33:59.496,259.23193861,6221.566527,260.23193861,1600234439.496,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741316E+00,1.9888388169E+00,4.0315686764E+02,4.0373984880E+02,9.0618981706E-02
2020-09-16,05:33:59.516,259.23193885,6221.566532,260.23193885,1600234439.517,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741316E+00,1.9888365656E+00,4.0307967892E+02,4.0366199312E+02,9.0618981706E-02
2020-09-16,05:33:59.543,259.23193917,6221.566540,260.23193917,1600234439.544,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698733E+00,1.9889324212E+00,4.0307967892E+02,4.0366199312E+02,9.0618981706E-02
2020-09-16,05:33:59.566,259.23193943,6221.566546,260.23193943,1600234439.567,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698733E+00,1.9889306417E+00,4.0307967892E+02,4.0366155418E+02,9.0482453491E-02
2020-09-16,05:33:59.588,259.23193968,6221.566552,260.23193968,1600234439.588,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698733E+00,1.9889288622E+00,4.0315669939E+02,4.0373824682E+02,9.0482453491E-02
2020-09-16,05:33:59.619,259.23194005,6221.566561,260.23194005,1600234439.620,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684139E+00,1.9890275198E+00,4.0315669939E+02,4.0373824682E+02,9.0482453491E-02
2020-09-16,05:33:59.645,259.23194035,6221.566568,260.23194035,1600234439.646,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684139E+00,1.9890310492E+00,4.0315669939E+02,4.0373911753E+02,9.0753234319E-02
2020-09-16,05:33:59.667,259.23194059,6221.566574,260.23194059,1600234439.667,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684139E+00,1.9890345787E+00,4.0307935692E+02,4.0366253389E+02,9.0753234319E-02
2020-09-16,05:33:59.694,259.23194090,6221.566582,260.23194090,1600234439.694,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847399E+00,1.9895515197E+00,4.0307935692E+02,4.0366253389E+02,9.0753234319E-02
2020-09-16,05:33:59.713,259.23194113,6221.566587,260.23194113,1600234439.714,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847399E+00,1.9895486122E+00,4.0307935692E+02,4.0366181691E+02,9.0530224726E-02
2020-09-16,05:33:59.734,259.23194138,6221.566593,260.23194138,1600234439.735,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871847399E+00,1.9895457046E+00,4.0321483139E+02,4.0379676993E+02,9.0530224726E-02
2020-09-16,05:33:59.762,259.23194169,6221.566601,260.23194169,1600234439.762,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760041E+00,1.9888361267E+00,4.0321483139E+02,4.0379676993E+02,9.0530224726E-02
2020-09-16,05:33:59.782,259.23194193,6221.566606,260.23194193,1600234439.783,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760041E+00,1.9888361833E+00,4.0321483139E+02,4.0379678390E+02,9.0534566578E-02
2020-09-16,05:33:59.803,259.23194218,6221.566612,260.23194218,1600234439.804,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760041E+00,1.9888362399E+00,4.0313397326E+02,4.0371582303E+02,9.0534566578E-02
2020-09-16,05:33:59.829,259.23194248,6221.566619,260.23194248,1600234439.830,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855488902E+00,1.9879080245E+00,4.0313397326E+02,4.0371582303E+02,9.0534566578E-02
2020-09-16,05:33:59.854,259.23194275,6221.566626,260.23194275,1600234439.854,0,963,1.5153146362E+02,5.9999778748E+01,2.6000000000E+01,6.0220237732E+01,5.9998069763E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855488902E+00,1.9879101761E+00,4.0313397326E+02,4.0371635411E+02,9.0699732399E-02
2020-09-16,05:33:59.875,259.23194300,6221.566632,260.23194300,1600234439.875,0,963,1.5153864746E+02,5.9999699402E+01,2.5987500000E+01,6.0220188904E+01,5.9998149109E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855488902E+00,1.9879123277E+00,4.0313548296E+02,4.0371839707E+02,9.0699732399E-02
2020-09-16,05:33:59.901,259.23194330,6221.566639,260.23194330,1600234439.901,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864283563E+00,1.9887928407E+00,4.0313548296E+02,4.0371839707E+02,9.0699732399E-02
2020-09-16,05:33:59.921,259.23194354,6221.566645,260.23194354,1600234439.922,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864283563E+00,1.9887926413E+00,4.0313548296E+02,4.0371834787E+02,9.0684433136E-02
2020-09-16,05:33:59.943,259.23194378,6221.566651,260.23194378,1600234439.943,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864283563E+00,1.9887924419E+00,4.0306171603E+02,4.0364442511E+02,9.0684433136E-02
2020-09-16,05:33:59.971,259.23194412,6221.566659,260.23194412,1600234439.972,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820344E+00,1.9892466599E+00,4.0306171603E+02,4.0364442511E+02,9.0684433136E-02
2020-09-16,05:34:00.005,259.23194450,6221.566668,260.23194450,1600234440.005,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820344E+00,1.9892449915E+00,4.0306171603E+02,4.0364401365E+02,9.0556446187E-02
2020-09-16,05:34:00.035,259.23194485,6221.566676,260.23194485,1600234440.035,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820344E+00,1.9892433231E+00,4.0315446615E+02,4.0373648621E+02,9.0556446187E-02
2020-09-16,05:34:00.065,259.23194521,6221.566685,260.23194521,1600234440.066,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869129655E+00,1.9892742910E+00,4.0315446615E+02,4.0373648621E+02,9.0556446187E-02
2020-09-16,05:34:00.088,259.23194546,6221.566691,260.23194546,1600234440.088,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869129655E+00,1.9892764014E+00,4.0315446615E+02,4.0373700678E+02,9.0718337598E-02
2020-09-16,05:34:00.108,259.23194571,6221.566697,260.23194571,1600234440.109,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869129655E+00,1.9892785118E+00,4.0318088129E+02,4.0376398071E+02,9.0718337598E-02
2020-09-16,05:34:00.138,259.23194604,6221.566705,260.23194604,1600234440.138,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981300E+00,1.9892636587E+00,4.0318088129E+02,4.0376398071E+02,9.0718337598E-02
2020-09-16,05:34:00.158,259.23194628,6221.566711,260.23194628,1600234440.159,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981300E+00,1.9892611575E+00,4.0318088129E+02,4.0376336371E+02,9.0526472884E-02
2020-09-16,05:34:00.180,259.23194653,6221.566717,260.23194653,1600234440.180,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981300E+00,1.9892586564E+00,4.0318869846E+02,4.0377057516E+02,9.0526472884E-02
2020-09-16,05:34:00.209,259.23194686,6221.566725,260.23194686,1600234440.209,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866873664E+00,1.9890476424E+00,4.0318869846E+02,4.0377057516E+02,9.0526472884E-02
2020-09-16,05:34:00.230,259.23194711,6221.566731,260.23194711,1600234440.230,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866873664E+00,1.9890500515E+00,4.0318869846E+02,4.0377116952E+02,9.0711297751E-02
2020-09-16,05:34:00.250,259.23194735,6221.566736,260.23194735,1600234440.251,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866873664E+00,1.9890524606E+00,4.0316023757E+02,4.0374326185E+02,9.0711297751E-02
2020-09-16,05:34:00.278,259.23194766,6221.566744,260.23194766,1600234440.278,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794457E+00,1.9897453637E+00,4.0316023757E+02,4.0374326185E+02,9.0711297751E-02
2020-09-16,05:34:00.299,259.23194792,6221.566750,260.23194792,1600234440.300,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794457E+00,1.9897447466E+00,4.0316023757E+02,4.0374310966E+02,9.0663971408E-02
2020-09-16,05:34:00.325,259.23194821,6221.566757,260.23194821,1600234440.325,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794457E+00,1.9897441295E+00,4.0323457757E+02,4.0381740493E+02,9.0663971408E-02
2020-09-16,05:34:00.358,259.23194860,6221.566766,260.23194860,1600234440.359,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865545046E+00,1.9889182070E+00,4.0323457757E+02,4.0381740493E+02,9.0663971408E-02
2020-09-16,05:34:00.380,259.23194884,6221.566772,260.23194884,1600234440.380,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865545046E+00,1.9889175915E+00,4.0323457757E+02,4.0381725306E+02,9.0616749037E-02
2020-09-16,05:34:00.401,259.23194909,6221.566778,260.23194909,1600234440.401,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865545046E+00,1.9889169760E+00,4.0310506926E+02,4.0368740578E+02,9.0616749037E-02
2020-09-16,05:34:00.430,259.23194942,6221.566786,260.23194942,1600234440.430,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371265E+00,1.9898006475E+00,4.0310506926E+02,4.0368740578E+02,9.0616749037E-02
2020-09-16,05:34:00.450,259.23194966,6221.566792,260.23194966,1600234440.451,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371265E+00,1.9897984928E+00,4.0310506926E+02,4.0368687448E+02,9.0451502668E-02
2020-09-16,05:34:00.471,259.23194991,6221.566798,260.23194991,1600234440.472,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371265E+00,1.9897963381E+00,4.0315297071E+02,4.0373431370E+02,9.0451502668E-02
2020-09-16,05:34:00.500,259.23195024,6221.566806,260.23195024,1600234440.501,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865504503E+00,1.9889086093E+00,4.0315297071E+02,4.0373431370E+02,9.0451502668E-02
2020-09-16,05:34:00.522,259.23195049,6221.566812,260.23195049,1600234440.522,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865504503E+00,1.9889110071E+00,4.0315297071E+02,4.0373490526E+02,9.0635469014E-02
2020-09-16,05:34:00.542,259.23195073,6221.566817,260.23195073,1600234440.543,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865504503E+00,1.9889134048E+00,4.0322260796E+02,4.0380523468E+02,9.0635469014E-02
2020-09-16,05:34:00.569,259.23195104,6221.566825,260.23195104,1600234440.570,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070020E+00,1.9882691912E+00,4.0322260796E+02,4.0380523468E+02,9.0635469014E-02
2020-09-16,05:34:00.591,259.23195128,6221.566831,260.23195128,1600234440.591,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070020E+00,1.9882681050E+00,4.0322260796E+02,4.0380496658E+02,9.0552107472E-02
2020-09-16,05:34:00.614,259.23195155,6221.566837,260.23195155,1600234440.614,0,963,1.5156738281E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859070020E+00,1.9882670189E+00,4.0307683355E+02,4.0365871364E+02,9.0552107472E-02
2020-09-16,05:34:00.642,259.23195189,6221.566845,260.23195189,1600234440.643,0,963,1.5154145508E+02,5.9999382019E+01,2.5962500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264156E+00,1.9888871685E+00,4.0307683355E+02,4.0365871364E+02,9.0552107472E-02
2020-09-16,05:34:00.664,259.23195213,6221.566851,260.23195213,1600234440.664,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264156E+00,1.9888866320E+00,4.0307683355E+02,4.0365858131E+02,9.0510946264E-02
2020-09-16,05:34:00.686,259.23195238,6221.566857,260.23195238,1600234440.686,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264156E+00,1.9888860956E+00,4.0317409249E+02,4.0375584826E+02,9.0510946264E-02
2020-09-16,05:34:00.717,259.23195274,6221.566866,260.23195274,1600234440.717,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861557396E+00,1.9885149793E+00,4.0317409249E+02,4.0375584826E+02,9.0510946264E-02
2020-09-16,05:34:00.743,259.23195304,6221.566873,260.23195304,1600234440.743,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861557396E+00,1.9885151156E+00,4.0317409249E+02,4.0375588190E+02,9.0521407809E-02
2020-09-16,05:34:00.763,259.23195329,6221.566879,260.23195329,1600234440.764,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861557396E+00,1.9885152519E+00,4.0314763335E+02,4.0372941821E+02,9.0521407809E-02
2020-09-16,05:34:00.792,259.23195362,6221.566887,260.23195362,1600234440.793,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860454975E+00,1.9884048789E+00,4.0314763335E+02,4.0372941821E+02,9.0521407809E-02
2020-09-16,05:34:00.813,259.23195387,6221.566893,260.23195387,1600234440.814,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860454975E+00,1.9884062808E+00,4.0314763335E+02,4.0372976417E+02,9.0628999075E-02
2020-09-16,05:34:00.835,259.23195411,6221.566899,260.23195411,1600234440.835,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860454975E+00,1.9884076828E+00,4.0306890144E+02,4.0365126447E+02,9.0628999075E-02
2020-09-16,05:34:00.864,259.23195444,6221.566907,260.23195444,1600234440.864,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867432864E+00,1.9891063017E+00,4.0306890144E+02,4.0365126447E+02,9.0628999075E-02
2020-09-16,05:34:00.884,259.23195469,6221.566912,260.23195469,1600234440.885,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867432864E+00,1.9891053666E+00,4.0306890144E+02,4.0365103385E+02,9.0557263700E-02
2020-09-16,05:34:00.905,259.23195493,6221.566918,260.23195493,1600234440.906,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867432864E+00,1.9891044315E+00,4.0317216632E+02,4.0375421719E+02,9.0557263700E-02
2020-09-16,05:34:00.933,259.23195524,6221.566926,260.23195524,1600234440.933,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858050852E+00,1.9881651153E+00,4.0317216632E+02,4.0375421719E+02,9.0557263700E-02
2020-09-16,05:34:00.953,259.23195549,6221.566932,260.23195549,1600234440.954,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858050852E+00,1.9881670550E+00,4.0317216632E+02,4.0375469593E+02,9.0706138245E-02
2020-09-16,05:34:00.974,259.23195573,6221.566937,260.23195573,1600234440.975,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858050852E+00,1.9881689946E+00,4.0310497314E+02,4.0368788433E+02,9.0706138245E-02
2020-09-16,05:34:01.006,259.23195609,6221.566946,260.23195609,1600234441.006,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324196E+00,1.9884967186E+00,4.0310497314E+02,4.0368788433E+02,9.0706138245E-02
2020-09-16,05:34:01.029,259.23195637,6221.566953,260.23195637,1600234441.030,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324196E+00,1.9884944335E+00,4.0310497314E+02,4.0368732051E+02,9.0530776740E-02
2020-09-16,05:34:01.051,259.23195661,6221.566959,260.23195661,1600234441.051,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324196E+00,1.9884921484E+00,4.0308162113E+02,4.0366337097E+02,9.0530776740E-02
2020-09-16,05:34:01.079,259.23195694,6221.566967,260.23195694,1600234441.080,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290423E+00,1.9889893611E+00,4.0308162113E+02,4.0366337097E+02,9.0530776740E-02
2020-09-16,05:34:01.111,259.23195731,6221.566976,260.23195731,1600234441.112,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290423E+00,1.9889888916E+00,4.0308162113E+02,4.0366325518E+02,9.0494759128E-02
2020-09-16,05:34:01.144,259.23195770,6221.566985,260.23195770,1600234441.145,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290423E+00,1.9889884222E+00,4.0308853140E+02,4.0367005962E+02,9.0494759128E-02
2020-09-16,05:34:01.171,259.23195801,6221.566992,260.23195801,1600234441.172,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358690E+00,1.9890953758E+00,4.0308853140E+02,4.0367005962E+02,9.0494759128E-02
2020-09-16,05:34:01.193,259.23195825,6221.566998,260.23195825,1600234441.193,0,963,1.5150256348E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358690E+00,1.9890972943E+00,4.0308853140E+02,4.0367053281E+02,9.0641938507E-02
2020-09-16,05:34:01.213,259.23195850,6221.567004,260.23195850,1600234441.214,0,963,1.5150028992E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358690E+00,1.9890992127E+00,4.0312109840E+02,4.0370362006E+02,9.0641938507E-02
2020-09-16,05:34:01.243,259.23195883,6221.567012,260.23195883,1600234441.243,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347743E+00,1.9893984736E+00,4.0312109840E+02,4.0370362006E+02,9.0641938507E-02
2020-09-16,05:34:01.263,259.23195907,6221.567018,260.23195907,1600234441.264,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347743E+00,1.9893992869E+00,4.0312109840E+02,4.0370382065E+02,9.0704324894E-02
2020-09-16,05:34:01.285,259.23195932,6221.567024,260.23195932,1600234441.285,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870347743E+00,1.9894001002E+00,4.0313538077E+02,4.0371832427E+02,9.0704324894E-02
2020-09-16,05:34:01.313,259.23195965,6221.567032,260.23195965,1600234441.314,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091428E+00,1.9888738430E+00,4.0313538077E+02,4.0371832427E+02,9.0704324894E-02
2020-09-16,05:34:01.335,259.23195990,6221.567038,260.23195990,1600234441.335,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091428E+00,1.9888722761E+00,4.0313538077E+02,4.0371793770E+02,9.0584102767E-02
2020-09-16,05:34:01.355,259.23196014,6221.567043,260.23196014,1600234441.356,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091428E+00,1.9888707092E+00,4.0314098044E+02,4.0372315889E+02,9.0584102767E-02
2020-09-16,05:34:01.384,259.23196047,6221.567051,260.23196047,1600234441.385,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020770E+00,1.9888636350E+00,4.0314098044E+02,4.0372315889E+02,9.0584102767E-02
2020-09-16,05:34:01.407,259.23196074,6221.567058,260.23196074,1600234441.408,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020770E+00,1.9888641295E+00,4.0314098044E+02,4.0372328087E+02,9.0622037807E-02
2020-09-16,05:34:01.433,259.23196103,6221.567065,260.23196103,1600234441.433,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020770E+00,1.9888646239E+00,4.0315677380E+02,4.0373921903E+02,9.0622037807E-02
2020-09-16,05:34:01.467,259.23196142,6221.567074,260.23196142,1600234441.467,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433808E+00,1.9892063336E+00,4.0315677380E+02,4.0373921903E+02,9.0622037807E-02
2020-09-16,05:34:01.487,259.23196167,6221.567080,260.23196167,1600234441.488,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433808E+00,1.9892069875E+00,4.0315677380E+02,4.0373938033E+02,9.0672200301E-02
2020-09-16,05:34:01.509,259.23196191,6221.567086,260.23196191,1600234441.509,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433808E+00,1.9892076414E+00,4.0301889375E+02,4.0360146227E+02,9.0672200301E-02
2020-09-16,05:34:01.536,259.23196223,6221.567094,260.23196223,1600234441.537,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317794E+00,1.9885953122E+00,4.0301889375E+02,4.0360146227E+02,9.0672200301E-02
2020-09-16,05:34:01.559,259.23196249,6221.567100,260.23196249,1600234441.559,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317794E+00,1.9885969348E+00,4.0301889375E+02,4.0360186252E+02,9.0796714596E-02
2020-09-16,05:34:01.579,259.23196273,6221.567106,260.23196273,1600234441.580,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317794E+00,1.9885985574E+00,4.0304840702E+02,4.0363181877E+02,9.0796714596E-02
2020-09-16,05:34:01.609,259.23196308,6221.567114,260.23196308,1600234441.610,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488538E+00,1.9894166054E+00,4.0304840702E+02,4.0363181877E+02,9.0796714596E-02
2020-09-16,05:34:01.632,259.23196334,6221.567120,260.23196334,1600234441.633,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488538E+00,1.9894157071E+00,4.0304840702E+02,4.0363159726E+02,9.0727812330E-02
2020-09-16,05:34:01.655,259.23196361,6221.567127,260.23196361,1600234441.656,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488538E+00,1.9894148089E+00,4.0310637673E+02,4.0368942932E+02,9.0727812330E-02
2020-09-16,05:34:01.683,259.23196392,6221.567134,260.23196392,1600234441.683,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889491E+00,1.9894549520E+00,4.0310637673E+02,4.0368942932E+02,9.0727812330E-02
2020-09-16,05:34:01.707,259.23196421,6221.567141,260.23196421,1600234441.708,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889491E+00,1.9894549640E+00,4.0310637673E+02,4.0368943228E+02,9.0728731758E-02
2020-09-16,05:34:01.733,259.23196450,6221.567148,260.23196450,1600234441.733,0,963,1.5147982788E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889491E+00,1.9894549760E+00,4.0313573886E+02,4.0371883983E+02,9.0728731758E-02
2020-09-16,05:34:01.759,259.23196480,6221.567155,260.23196480,1600234441.759,0,963,1.5150192871E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369175E+00,1.9887020489E+00,4.0313573886E+02,4.0371883983E+02,9.0728731758E-02
2020-09-16,05:34:01.779,259.23196505,6221.567161,260.23196505,1600234441.780,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369175E+00,1.9887024308E+00,4.0313573886E+02,4.0371893405E+02,9.0758034217E-02
2020-09-16,05:34:01.802,259.23196530,6221.567167,260.23196530,1600234441.802,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369175E+00,1.9887028127E+00,4.0318688586E+02,4.0377024927E+02,9.0758034217E-02
2020-09-16,05:34:01.832,259.23196566,6221.567176,260.23196566,1600234441.833,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267028E+00,1.9888928240E+00,4.0318688586E+02,4.0377024927E+02,9.0758034217E-02
2020-09-16,05:34:01.861,259.23196600,6221.567184,260.23196600,1600234441.862,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267028E+00,1.9888908147E+00,4.0318688586E+02,4.0376975350E+02,9.0603868485E-02
2020-09-16,05:34:01.882,259.23196624,6221.567190,260.23196624,1600234441.883,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267028E+00,1.9888888054E+00,4.0302883634E+02,4.0361097992E+02,9.0603868485E-02
2020-09-16,05:34:01.908,259.23196654,6221.567197,260.23196654,1600234441.909,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551501E+00,1.9885168108E+00,4.0302883634E+02,4.0361097992E+02,9.0603868485E-02
2020-09-16,05:34:01.930,259.23196678,6221.567203,260.23196678,1600234441.930,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551501E+00,1.9885177583E+00,4.0302883634E+02,4.0361121363E+02,9.0676572725E-02
2020-09-16,05:34:01.951,259.23196704,6221.567209,260.23196704,1600234441.952,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861551501E+00,1.9885187057E+00,4.0312578808E+02,4.0370853924E+02,9.0676572725E-02
2020-09-16,05:34:01.980,259.23196736,6221.567217,260.23196736,1600234441.980,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861907146E+00,1.9885543125E+00,4.0312578808E+02,4.0370853924E+02,9.0676572725E-02
2020-09-16,05:34:02.000,259.23196760,6221.567222,260.23196760,1600234442.001,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861907146E+00,1.9885521331E+00,4.0312578808E+02,4.0370800149E+02,9.0509329000E-02
2020-09-16,05:34:02.022,259.23196785,6221.567228,260.23196785,1600234442.022,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861907146E+00,1.9885499537E+00,4.0316632598E+02,4.0374806013E+02,9.0509329000E-02
2020-09-16,05:34:02.051,259.23196818,6221.567236,260.23196818,1600234442.051,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871969583E+00,1.9895573927E+00,4.0316632598E+02,4.0374806013E+02,9.0509329000E-02
2020-09-16,05:34:02.072,259.23196843,6221.567242,260.23196843,1600234442.072,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871969583E+00,1.9895607442E+00,4.0316632598E+02,4.0374888676E+02,9.0766393712E-02
2020-09-16,05:34:02.094,259.23196868,6221.567248,260.23196868,1600234442.094,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871969583E+00,1.9895640958E+00,4.0305516904E+02,4.0363839563E+02,9.0766393712E-02
2020-09-16,05:34:02.121,259.23196900,6221.567256,260.23196900,1600234442.122,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626298E+00,1.9888288925E+00,4.0305516904E+02,4.0363839563E+02,9.0766393712E-02
2020-09-16,05:34:02.144,259.23196926,6221.567262,260.23196926,1600234442.144,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626298E+00,1.9888264114E+00,4.0305516904E+02,4.0363778362E+02,9.0576022877E-02
2020-09-16,05:34:02.164,259.23196949,6221.567268,260.23196949,1600234442.164,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626298E+00,1.9888239303E+00,4.0319857168E+02,4.0378078133E+02,9.0576022877E-02
2020-09-16,05:34:02.194,259.23196984,6221.567276,260.23196984,1600234442.194,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484004E+00,1.9894103972E+00,4.0319857168E+02,4.0378078133E+02,9.0576022877E-02
2020-09-16,05:34:02.227,259.23197023,6221.567286,260.23197023,1600234442.228,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484004E+00,1.9894111101E+00,4.0319857168E+02,4.0378095718E+02,9.0630706761E-02
2020-09-16,05:34:02.263,259.23197064,6221.567295,260.23197064,1600234442.263,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870484004E+00,1.9894118231E+00,4.0313856134E+02,4.0372103600E+02,9.0630706761E-02
2020-09-16,05:34:02.292,259.23197098,6221.567304,260.23197098,1600234442.293,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862359838E+00,1.9885984401E+00,4.0313856134E+02,4.0372103600E+02,9.0630706761E-02
2020-09-16,05:34:02.313,259.23197123,6221.567309,260.23197123,1600234442.314,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862359838E+00,1.9885958214E+00,4.0313856134E+02,4.0372038984E+02,9.0429752123E-02
2020-09-16,05:34:02.335,259.23197147,6221.567315,260.23197147,1600234442.335,0,963,1.5153507996E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862359838E+00,1.9885932026E+00,4.0305391734E+02,4.0363497765E+02,9.0429752123E-02
2020-09-16,05:34:02.364,259.23197181,6221.567323,260.23197181,1600234442.364,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854302338E+00,1.9877864964E+00,4.0305391734E+02,4.0363497765E+02,9.0429752123E-02
2020-09-16,05:34:02.384,259.23197205,6221.567329,260.23197205,1600234442.385,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854302338E+00,1.9877897878E+00,4.0305391734E+02,4.0363578993E+02,9.0682422766E-02
2020-09-16,05:34:02.407,259.23197231,6221.567336,260.23197231,1600234442.408,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854302338E+00,1.9877930791E+00,4.0306826908E+02,4.0365097471E+02,9.0682422766E-02
2020-09-16,05:34:02.437,259.23197266,6221.567344,260.23197266,1600234442.438,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854203078E+00,1.9877831413E+00,4.0306826908E+02,4.0365097471E+02,9.0682422766E-02
2020-09-16,05:34:02.459,259.23197291,6221.567350,260.23197291,1600234442.459,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854203078E+00,1.9877843368E+00,4.0306826908E+02,4.0365126977E+02,9.0774204530E-02
2020-09-16,05:34:02.480,259.23197315,6221.567356,260.23197315,1600234442.480,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854203078E+00,1.9877855324E+00,4.0305970649E+02,4.0364298986E+02,9.0774204530E-02
2020-09-16,05:34:02.509,259.23197348,6221.567364,260.23197348,1600234442.509,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856884617E+00,1.9880540058E+00,4.0305970649E+02,4.0364298986E+02,9.0774204530E-02
2020-09-16,05:34:02.529,259.23197373,6221.567369,260.23197373,1600234442.530,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856884617E+00,1.9880528979E+00,4.0305970649E+02,4.0364271646E+02,9.0689159822E-02
2020-09-16,05:34:02.555,259.23197403,6221.567377,260.23197403,1600234442.556,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856884617E+00,1.9880517899E+00,4.0310429603E+02,4.0368709705E+02,9.0689159822E-02
2020-09-16,05:34:02.588,259.23197440,6221.567386,260.23197440,1600234442.588,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855884568E+00,1.9879516659E+00,4.0310429603E+02,4.0368709705E+02,9.0689159822E-02
2020-09-16,05:34:02.608,259.23197464,6221.567391,260.23197464,1600234442.609,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855884568E+00,1.9879522400E+00,4.0310429603E+02,4.0368723875E+02,9.0733231400E-02
2020-09-16,05:34:02.630,259.23197488,6221.567397,260.23197488,1600234442.630,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855884568E+00,1.9879528142E+00,4.0310128806E+02,4.0368436813E+02,9.0733231400E-02
2020-09-16,05:34:02.661,259.23197524,6221.567406,260.23197524,1600234442.661,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724237E+00,1.9891381910E+00,4.0310128806E+02,4.0368436813E+02,9.0733231400E-02
2020-09-16,05:34:02.683,259.23197550,6221.567412,260.23197550,1600234442.683,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724237E+00,1.9891374213E+00,4.0310128806E+02,4.0368417829E+02,9.0674186854E-02
2020-09-16,05:34:02.703,259.23197574,6221.567418,260.23197574,1600234442.704,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724237E+00,1.9891366517E+00,4.0306287912E+02,4.0364552400E+02,9.0674186854E-02
2020-09-16,05:34:02.730,259.23197605,6221.567425,260.23197605,1600234442.731,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810271E+00,1.9888449083E+00,4.0306287912E+02,4.0364552400E+02,9.0674186854E-02
2020-09-16,05:34:02.753,259.23197632,6221.567432,260.23197632,1600234442.754,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810271E+00,1.9888436946E+00,4.0306287912E+02,4.0364522460E+02,9.0581058939E-02
2020-09-16,05:34:02.775,259.23197656,6221.567438,260.23197656,1600234442.775,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810271E+00,1.9888424808E+00,4.0308855234E+02,4.0367063550E+02,9.0581058939E-02
2020-09-16,05:34:02.803,259.23197690,6221.567446,260.23197690,1600234442.804,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549531E+00,1.9891167324E+00,4.0308855234E+02,4.0367063550E+02,9.0581058939E-02
2020-09-16,05:34:02.825,259.23197714,6221.567451,260.23197714,1600234442.825,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549531E+00,1.9891164314E+00,4.0308855234E+02,4.0367056126E+02,9.0557966053E-02
2020-09-16,05:34:02.845,259.23197738,6221.567457,260.23197738,1600234442.846,0,963,1.5144398499E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549531E+00,1.9891161304E+00,4.0308849860E+02,4.0367043319E+02,9.0557966053E-02
2020-09-16,05:34:02.871,259.23197769,6221.567464,260.23197769,1600234442.872,0,963,1.5145908356E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855882410E+00,1.9879480317E+00,4.0308849860E+02,4.0367043319E+02,9.0557966053E-02
2020-09-16,05:34:02.892,259.23197793,6221.567470,260.23197793,1600234442.893,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855882410E+00,1.9879491078E+00,4.0308849860E+02,4.0367069877E+02,9.0640570260E-02
2020-09-16,05:34:02.914,259.23197817,6221.567476,260.23197817,1600234442.914,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855882410E+00,1.9879501839E+00,4.0308502462E+02,4.0366748535E+02,9.0640570260E-02
2020-09-16,05:34:02.946,259.23197854,6221.567485,260.23197854,1600234442.946,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433637E+00,1.9897073944E+00,4.0308502462E+02,4.0366748535E+02,9.0640570260E-02
2020-09-16,05:34:02.971,259.23197884,6221.567492,260.23197884,1600234442.972,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433637E+00,1.9897078082E+00,4.0308502462E+02,4.0366758739E+02,9.0672309428E-02
2020-09-16,05:34:02.993,259.23197909,6221.567498,260.23197909,1600234442.993,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873433637E+00,1.9897082221E+00,4.0313286934E+02,4.0371560331E+02,9.0672309428E-02
2020-09-16,05:34:03.022,259.23197942,6221.567506,260.23197942,1600234443.022,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223180E+00,1.9891865564E+00,4.0313286934E+02,4.0371560331E+02,9.0672309428E-02
2020-09-16,05:34:03.042,259.23197966,6221.567512,260.23197966,1600234443.043,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223180E+00,1.9891835287E+00,4.0313286934E+02,4.0371485647E+02,9.0440040976E-02
2020-09-16,05:34:03.063,259.23197991,6221.567518,260.23197991,1600234443.064,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223180E+00,1.9891805010E+00,4.0314190005E+02,4.0372315337E+02,9.0440040976E-02
2020-09-16,05:34:03.094,259.23198025,6221.567526,260.23198025,1600234443.094,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874747E+00,1.9889453789E+00,4.0314190005E+02,4.0372315337E+02,9.0440040976E-02
2020-09-16,05:34:03.114,259.23198049,6221.567532,260.23198049,1600234443.114,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874747E+00,1.9889484126E+00,4.0314190005E+02,4.0372390180E+02,9.0672800389E-02
2020-09-16,05:34:03.137,259.23198075,6221.567538,260.23198075,1600234443.137,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874747E+00,1.9889514464E+00,4.0319156842E+02,4.0377439040E+02,9.0672800389E-02
2020-09-16,05:34:03.164,259.23198106,6221.567546,260.23198106,1600234443.164,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836504E+00,1.9896484506E+00,4.0319156842E+02,4.0377439040E+02,9.0672800389E-02
2020-09-16,05:34:03.186,259.23198132,6221.567552,260.23198132,1600234443.186,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836504E+00,1.9896482390E+00,4.0319156842E+02,4.0377433821E+02,9.0656571480E-02
2020-09-16,05:34:03.206,259.23198155,6221.567557,260.23198155,1600234443.206,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872836504E+00,1.9896480274E+00,4.0328115152E+02,4.0386399860E+02,9.0656571480E-02
2020-09-16,05:34:03.237,259.23198192,6221.567566,260.23198192,1600234443.238,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980916E+00,1.9895623667E+00,4.0328115152E+02,4.0386399860E+02,9.0656571480E-02
2020-09-16,05:34:03.259,259.23198216,6221.567572,260.23198216,1600234443.259,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980916E+00,1.9895604857E+00,4.0328115152E+02,4.0386353454E+02,9.0512302153E-02
2020-09-16,05:34:03.279,259.23198241,6221.567578,260.23198241,1600234443.280,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871980916E+00,1.9895586048E+00,4.0319543280E+02,4.0377722807E+02,9.0512302153E-02
2020-09-16,05:34:03.309,259.23198274,6221.567586,260.23198274,1600234443.309,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916327E+00,1.9890515443E+00,4.0319543280E+02,4.0377722807E+02,9.0512302153E-02
2020-09-16,05:34:03.341,259.23198311,6221.567595,260.23198311,1600234443.341,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916327E+00,1.9890518582E+00,4.0319543280E+02,4.0377730551E+02,9.0536380523E-02
2020-09-16,05:34:03.371,259.23198347,6221.567603,260.23198347,1600234443.372,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866916327E+00,1.9890521720E+00,4.0314138971E+02,4.0372326185E+02,9.0536380523E-02
2020-09-16,05:34:03.398,259.23198377,6221.567611,260.23198377,1600234443.398,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858285197E+00,1.9881880335E+00,4.0314138971E+02,4.0372326185E+02,9.0536380523E-02
2020-09-16,05:34:03.420,259.23198403,6221.567617,260.23198403,1600234443.420,0,963,1.5159497070E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858285197E+00,1.9881891501E+00,4.0314138971E+02,4.0372353744E+02,9.0622088605E-02
2020-09-16,05:34:03.440,259.23198426,6221.567622,260.23198426,1600234443.440,0,963,1.5152225952E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858285197E+00,1.9881902668E+00,4.0315883592E+02,4.0374128445E+02,9.0622088605E-02
2020-09-16,05:34:03.467,259.23198457,6221.567630,260.23198457,1600234443.467,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791478E+00,1.9887415498E+00,4.0315883592E+02,4.0374128445E+02,9.0622088605E-02
2020-09-16,05:34:03.487,259.23198481,6221.567636,260.23198481,1600234443.488,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791478E+00,1.9887395549E+00,4.0315883592E+02,4.0374079223E+02,9.0469019035E-02
2020-09-16,05:34:03.509,259.23198506,6221.567641,260.23198506,1600234443.509,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791478E+00,1.9887375600E+00,4.0298105445E+02,4.0356226215E+02,9.0469019035E-02
2020-09-16,05:34:03.535,259.23198536,6221.567649,260.23198536,1600234443.535,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859812641E+00,1.9883392040E+00,4.0298105445E+02,4.0356226215E+02,9.0469019035E-02
2020-09-16,05:34:03.555,259.23198560,6221.567654,260.23198560,1600234443.556,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859812641E+00,1.9883430827E+00,4.0298105445E+02,4.0356321894E+02,9.0766697189E-02
2020-09-16,05:34:03.578,259.23198587,6221.567661,260.23198587,1600234443.579,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859812641E+00,1.9883469614E+00,4.0315271191E+02,4.0373608159E+02,9.0766697189E-02
2020-09-16,05:34:03.608,259.23198622,6221.567669,260.23198622,1600234443.609,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865985657E+00,1.9889649983E+00,4.0315271191E+02,4.0373608159E+02,9.0766697189E-02
2020-09-16,05:34:03.630,259.23198646,6221.567675,260.23198646,1600234443.630,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865985657E+00,1.9889648738E+00,4.0315271191E+02,4.0373605089E+02,9.0757149961E-02
2020-09-16,05:34:03.655,259.23198676,6221.567682,260.23198676,1600234443.656,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865985657E+00,1.9889647494E+00,4.0310056709E+02,4.0368379992E+02,9.0757149961E-02
2020-09-16,05:34:03.691,259.23198718,6221.567692,260.23198718,1600234443.692,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867080E+00,1.9887526394E+00,4.0310056709E+02,4.0368379992E+02,9.0757149961E-02
2020-09-16,05:34:03.713,259.23198743,6221.567698,260.23198743,1600234443.714,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867080E+00,1.9887507935E+00,4.0310056709E+02,4.0368334454E+02,9.0615514150E-02
2020-09-16,05:34:03.734,259.23198767,6221.567704,260.23198767,1600234443.735,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867080E+00,1.9887489476E+00,4.0317204708E+02,4.0375447241E+02,9.0615514150E-02
2020-09-16,05:34:03.760,259.23198797,6221.567711,260.23198797,1600234443.761,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848776185E+00,1.9872380635E+00,4.0317204708E+02,4.0375447241E+02,9.0615514150E-02
2020-09-16,05:34:03.782,259.23198823,6221.567717,260.23198823,1600234443.783,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848776185E+00,1.9872369656E+00,4.0317204708E+02,4.0375420130E+02,9.0531205661E-02
2020-09-16,05:34:03.803,259.23198847,6221.567723,260.23198847,1600234443.804,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848776185E+00,1.9872358677E+00,4.0311260986E+02,4.0369440719E+02,9.0531205661E-02
2020-09-16,05:34:03.832,259.23198880,6221.567731,260.23198880,1600234443.832,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859923580E+00,1.9883519316E+00,4.0311260986E+02,4.0369440719E+02,9.0531205661E-02
2020-09-16,05:34:03.854,259.23198905,6221.567737,260.23198905,1600234443.854,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859923580E+00,1.9883534680E+00,4.0311260986E+02,4.0369478630E+02,9.0649118660E-02
2020-09-16,05:34:03.875,259.23198929,6221.567743,260.23198929,1600234443.875,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859923580E+00,1.9883550044E+00,4.0295477445E+02,4.0353710192E+02,9.0649118660E-02
2020-09-16,05:34:03.904,259.23198963,6221.567751,260.23198963,1600234443.904,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225765E+00,1.9887857347E+00,4.0295477445E+02,4.0353710192E+02,9.0649118660E-02
2020-09-16,05:34:03.924,259.23198987,6221.567757,260.23198987,1600234443.925,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225765E+00,1.9887869195E+00,4.0295477445E+02,4.0353739410E+02,9.0740028188E-02
2020-09-16,05:34:03.946,259.23199012,6221.567763,260.23199012,1600234443.946,0,963,1.5147378540E+02,5.9999382019E+01,2.6000000000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225765E+00,1.9887881043E+00,4.0312487185E+02,4.0370802974E+02,9.0740028188E-02
2020-09-16,05:34:03.976,259.23199047,6221.567771,260.23199047,1600234443.977,0,963,1.5149846802E+02,5.9999382019E+01,2.5975000000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103798E+00,1.9886757740E+00,4.0312487185E+02,4.0370802974E+02,9.0740028188E-02
2020-09-16,05:34:03.997,259.23199072,6221.567777,260.23199072,1600234443.998,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103798E+00,1.9886762561E+00,4.0312487185E+02,4.0370814870E+02,9.0777024293E-02
2020-09-16,05:34:04.022,259.23199100,6221.567784,260.23199100,1600234444.022,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103798E+00,1.9886767382E+00,4.0303319676E+02,4.0361645989E+02,9.0777024293E-02
2020-09-16,05:34:04.053,259.23199137,6221.567793,260.23199137,1600234444.054,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412111E+00,1.9892082020E+00,4.0303319676E+02,4.0361645989E+02,9.0777024293E-02
2020-09-16,05:34:04.079,259.23199167,6221.567800,260.23199167,1600234444.080,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412111E+00,1.9892085323E+00,4.0303319676E+02,4.0361654134E+02,9.0802359669E-02
2020-09-16,05:34:04.101,259.23199192,6221.567806,260.23199192,1600234444.102,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412111E+00,1.9892088625E+00,4.0313145136E+02,4.0371501962E+02,9.0802359669E-02
2020-09-16,05:34:04.128,259.23199222,6221.567813,260.23199222,1600234444.128,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199110E+00,1.9895880136E+00,4.0313145136E+02,4.0371501962E+02,9.0802359669E-02
2020-09-16,05:34:04.148,259.23199247,6221.567819,260.23199247,1600234444.149,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199110E+00,1.9895848340E+00,4.0313145136E+02,4.0371423545E+02,9.0558482498E-02
2020-09-16,05:34:04.171,259.23199273,6221.567826,260.23199273,1600234444.172,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199110E+00,1.9895816543E+00,4.0313493457E+02,4.0371693953E+02,9.0558482498E-02
2020-09-16,05:34:04.203,259.23199310,6221.567834,260.23199310,1600234444.204,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864798382E+00,1.9888407020E+00,4.0313493457E+02,4.0371693953E+02,9.0558482498E-02
2020-09-16,05:34:04.226,259.23199337,6221.567841,260.23199337,1600234444.227,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864798382E+00,1.9888432719E+00,4.0313493457E+02,4.0371757355E+02,9.0755664851E-02
2020-09-16,05:34:04.249,259.23199362,6221.567847,260.23199362,1600234444.249,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864798382E+00,1.9888458418E+00,4.0307803483E+02,4.0366122551E+02,9.0755664851E-02
2020-09-16,05:34:04.275,259.23199392,6221.567854,260.23199392,1600234444.275,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681954E+00,1.9893347807E+00,4.0307803483E+02,4.0366122551E+02,9.0755664851E-02
2020-09-16,05:34:04.296,259.23199417,6221.567860,260.23199417,1600234444.296,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681954E+00,1.9893336193E+00,4.0307803483E+02,4.0366093911E+02,9.0666579862E-02
2020-09-16,05:34:04.319,259.23199444,6221.567867,260.23199444,1600234444.320,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681954E+00,1.9893324580E+00,4.0311231037E+02,4.0369497779E+02,9.0666579862E-02
2020-09-16,05:34:04.348,259.23199478,6221.567875,260.23199478,1600234444.349,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106869E+00,1.9886741671E+00,4.0311231037E+02,4.0369497779E+02,9.0666579862E-02
2020-09-16,05:34:04.369,259.23199502,6221.567881,260.23199502,1600234444.370,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106869E+00,1.9886770730E+00,4.0311231037E+02,4.0369569472E+02,9.0889560859E-02
2020-09-16,05:34:04.391,259.23199527,6221.567886,260.23199527,1600234444.391,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106869E+00,1.9886799789E+00,4.0318470305E+02,4.0376890924E+02,9.0889560859E-02
2020-09-16,05:34:04.418,259.23199559,6221.567894,260.23199559,1600234444.419,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860855645E+00,1.9884545880E+00,4.0318470305E+02,4.0376890924E+02,9.0889560859E-02
2020-09-16,05:34:04.450,259.23199596,6221.567903,260.23199596,1600234444.451,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860855645E+00,1.9884516603E+00,4.0318470305E+02,4.0376818673E+02,9.0664887769E-02
2020-09-16,05:34:04.483,259.23199633,6221.567912,260.23199633,1600234444.483,0,963,1.5153549194E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860855645E+00,1.9884487327E+00,4.0311604909E+02,4.0369871103E+02,9.0664887769E-02
2020-09-16,05:34:04.512,259.23199667,6221.567920,260.23199667,1600234444.512,0,963,1.5152553101E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643160E+00,1.9889280539E+00,4.0311604909E+02,4.0369871103E+02,9.0664887769E-02
2020-09-16,05:34:04.532,259.23199691,6221.567926,260.23199691,1600234444.533,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643160E+00,1.9889277242E+00,4.0311604909E+02,4.0369862971E+02,9.0639596791E-02
2020-09-16,05:34:04.553,259.23199715,6221.567932,260.23199715,1600234444.554,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643160E+00,1.9889273946E+00,4.0311973159E+02,4.0370223621E+02,9.0639596791E-02
2020-09-16,05:34:04.579,259.23199745,6221.567939,260.23199745,1600234444.580,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868696711E+00,1.9892331130E+00,4.0311973159E+02,4.0370223621E+02,9.0639596791E-02
2020-09-16,05:34:04.601,259.23199770,6221.567945,260.23199770,1600234444.601,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868696711E+00,1.9892323568E+00,4.0311973159E+02,4.0370204969E+02,9.0581586481E-02
2020-09-16,05:34:04.621,259.23199794,6221.567951,260.23199794,1600234444.622,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868696711E+00,1.9892316006E+00,4.0310257413E+02,4.0368468094E+02,9.0581586481E-02
2020-09-16,05:34:04.653,259.23199830,6221.567959,260.23199830,1600234444.653,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334301E+00,1.9888949598E+00,4.0310257413E+02,4.0368468094E+02,9.0581586481E-02
2020-09-16,05:34:04.674,259.23199855,6221.567965,260.23199855,1600234444.675,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334301E+00,1.9888979777E+00,4.0310257413E+02,4.0368542540E+02,9.0813134042E-02
2020-09-16,05:34:04.696,259.23199880,6221.567971,260.23199880,1600234444.696,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334301E+00,1.9889009956E+00,4.0316340180E+02,4.0374708560E+02,9.0813134042E-02
2020-09-16,05:34:04.721,259.23199910,6221.567978,260.23199910,1600234444.722,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638387E+00,1.9885309637E+00,4.0316340180E+02,4.0374708560E+02,9.0813134042E-02
2020-09-16,05:34:04.743,259.23199934,6221.567984,260.23199934,1600234444.743,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638387E+00,1.9885281270E+00,4.0316340180E+02,4.0374638559E+02,9.0595447956E-02
2020-09-16,05:34:04.770,259.23199966,6221.567992,260.23199966,1600234444.771,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638387E+00,1.9885252903E+00,4.0315830636E+02,4.0374058280E+02,9.0595447956E-02
2020-09-16,05:34:04.805,259.23200006,6221.568001,260.23200006,1600234444.805,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238826E+00,1.9888857623E+00,4.0315830636E+02,4.0374058280E+02,9.0595447956E-02
2020-09-16,05:34:04.826,259.23200031,6221.568007,260.23200031,1600234444.827,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238826E+00,1.9888857623E+00,4.0315830636E+02,4.0374058279E+02,9.0595446116E-02
2020-09-16,05:34:04.848,259.23200056,6221.568013,260.23200056,1600234444.848,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238826E+00,1.9888857622E+00,4.0318503702E+02,4.0376735205E+02,9.0595446116E-02
2020-09-16,05:34:04.878,259.23200091,6221.568022,260.23200091,1600234444.879,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861207778E+00,1.9884821782E+00,4.0318503702E+02,4.0376735205E+02,9.0595446116E-02
2020-09-16,05:34:04.901,259.23200117,6221.568028,260.23200117,1600234444.901,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861207778E+00,1.9884828949E+00,4.0318503702E+02,4.0376752891E+02,9.0650443485E-02
2020-09-16,05:34:04.921,259.23200141,6221.568034,260.23200141,1600234444.922,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861207778E+00,1.9884836115E+00,4.0309744260E+02,4.0367998477E+02,9.0650443485E-02
2020-09-16,05:34:04.950,259.23200175,6221.568042,260.23200175,1600234444.951,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489577E+00,1.9883115870E+00,4.0309744260E+02,4.0367998477E+02,9.0650443485E-02
2020-09-16,05:34:04.973,259.23200201,6221.568048,260.23200201,1600234444.974,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489577E+00,1.9883113421E+00,4.0309744260E+02,4.0367992435E+02,9.0631652681E-02
2020-09-16,05:34:04.996,259.23200227,6221.568054,260.23200227,1600234444.996,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489577E+00,1.9883110973E+00,4.0312945093E+02,4.0371191851E+02,9.0631652681E-02
2020-09-16,05:34:05.022,259.23200257,6221.568062,260.23200257,1600234445.022,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853990674E+00,1.9877605530E+00,4.0312945093E+02,4.0371191851E+02,9.0631652681E-02
2020-09-16,05:34:05.042,259.23200281,6221.568067,260.23200281,1600234445.043,0,963,1.5150228882E+02,5.9999382019E+01,2.5937500000E+01,6.0219993591E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853990674E+00,1.9877593363E+00,4.0312945093E+02,4.0371161820E+02,9.0538253596E-02
2020-09-16,05:34:05.063,259.23200306,6221.568073,260.23200306,1600234445.064,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853990674E+00,1.9877581197E+00,4.0307896727E+02,4.0366076136E+02,9.0538253596E-02
2020-09-16,05:34:05.091,259.23200337,6221.568081,260.23200337,1600234445.091,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859338280E+00,1.9882935157E+00,4.0307896727E+02,4.0366076136E+02,9.0538253596E-02
2020-09-16,05:34:05.111,259.23200361,6221.568087,260.23200361,1600234445.112,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859338280E+00,1.9882965604E+00,4.0307896727E+02,4.0366151260E+02,9.0771923119E-02
2020-09-16,05:34:05.132,259.23200385,6221.568092,260.23200385,1600234445.133,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859338280E+00,1.9882996050E+00,4.0309206066E+02,4.0367537619E+02,9.0771923119E-02
2020-09-16,05:34:05.164,259.23200421,6221.568101,260.23200421,1600234445.164,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597718E+00,1.9893267709E+00,4.0309206066E+02,4.0367537619E+02,9.0771923119E-02
2020-09-16,05:34:05.190,259.23200453,6221.568109,260.23200453,1600234445.191,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597718E+00,1.9893247612E+00,4.0309206066E+02,4.0367488052E+02,9.0617755684E-02
2020-09-16,05:34:05.211,259.23200477,6221.568114,260.23200477,1600234445.212,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869597718E+00,1.9893227514E+00,4.0313860800E+02,4.0372099944E+02,9.0617755684E-02
2020-09-16,05:34:05.240,259.23200509,6221.568122,260.23200509,1600234445.240,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045308E+00,1.9888669690E+00,4.0313860800E+02,4.0372099944E+02,9.0617755684E-02
2020-09-16,05:34:05.262,259.23200535,6221.568128,260.23200535,1600234445.262,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045308E+00,1.9888666973E+00,4.0313860800E+02,4.0372093242E+02,9.0596910875E-02
2020-09-16,05:34:05.282,259.23200559,6221.568134,260.23200559,1600234445.283,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045308E+00,1.9888664256E+00,4.0314687447E+02,4.0372914380E+02,9.0596910875E-02
2020-09-16,05:34:05.309,259.23200589,6221.568141,260.23200589,1600234445.309,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864035352E+00,1.9887653100E+00,4.0314687447E+02,4.0372914380E+02,9.0596910875E-02
2020-09-16,05:34:05.329,259.23200613,6221.568147,260.23200613,1600234445.330,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864035352E+00,1.9887682672E+00,4.0314687447E+02,4.0372987344E+02,9.0823824202E-02
2020-09-16,05:34:05.351,259.23200638,6221.568153,260.23200638,1600234445.351,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864035352E+00,1.9887712245E+00,4.0311216607E+02,4.0369584443E+02,9.0823824202E-02
2020-09-16,05:34:05.377,259.23200668,6221.568160,260.23200668,1600234445.377,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857295731E+00,1.9880964591E+00,4.0311216607E+02,4.0369584443E+02,9.0823824202E-02
2020-09-16,05:34:05.398,259.23200693,6221.568166,260.23200693,1600234445.399,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857295731E+00,1.9880935286E+00,4.0311216607E+02,4.0369512121E+02,9.0598890417E-02
2020-09-16,05:34:05.418,259.23200716,6221.568172,260.23200716,1600234445.419,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857295731E+00,1.9880905981E+00,4.0307292026E+02,4.0365509551E+02,9.0598890417E-02
2020-09-16,05:34:05.446,259.23200748,6221.568179,260.23200748,1600234445.446,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858562003E+00,1.9882173759E+00,4.0307292026E+02,4.0365509551E+02,9.0598890417E-02
2020-09-16,05:34:05.467,259.23200772,6221.568185,260.23200772,1600234445.467,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858562003E+00,1.9882178435E+00,4.0307292026E+02,4.0365521090E+02,9.0634781732E-02
2020-09-16,05:34:05.487,259.23200796,6221.568191,260.23200796,1600234445.488,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858562003E+00,1.9882183111E+00,4.0308010513E+02,4.0366252154E+02,9.0634781732E-02
2020-09-16,05:34:05.515,259.23200828,6221.568199,260.23200828,1600234445.515,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164622E+00,1.9884788826E+00,4.0308010513E+02,4.0366252154E+02,9.0634781732E-02
2020-09-16,05:34:05.548,259.23200866,6221.568208,260.23200866,1600234445.548,0,963,1.5140176392E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164622E+00,1.9884772171E+00,4.0308010513E+02,4.0366211062E+02,9.0506969005E-02
2020-09-16,05:34:05.579,259.23200903,6221.568217,260.23200903,1600234445.580,0,963,1.5140862732E+02,5.9999259949E+01,2.5943750000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164622E+00,1.9884755516E+00,4.0315178189E+02,4.0373347988E+02,9.0506969005E-02
2020-09-16,05:34:05.608,259.23200936,6221.568225,260.23200936,1600234445.609,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395560E+00,1.9893997419E+00,4.0315178189E+02,4.0373347988E+02,9.0506969005E-02
2020-09-16,05:34:05.631,259.23200963,6221.568231,260.23200963,1600234445.632,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395560E+00,1.9894022984E+00,4.0315178189E+02,4.0373411044E+02,9.0703067892E-02
2020-09-16,05:34:05.654,259.23200988,6221.568237,260.23200988,1600234445.654,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395560E+00,1.9894048549E+00,4.0317187793E+02,4.0375486611E+02,9.0703067892E-02
2020-09-16,05:34:05.680,259.23201019,6221.568244,260.23201019,1600234445.680,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311364E+00,1.9888958301E+00,4.0317187793E+02,4.0375486611E+02,9.0703067892E-02
2020-09-16,05:34:05.701,259.23201044,6221.568251,260.23201044,1600234445.702,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311364E+00,1.9888958319E+00,4.0317187793E+02,4.0375486656E+02,9.0703208353E-02
2020-09-16,05:34:05.721,259.23201067,6221.568256,260.23201067,1600234445.722,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311364E+00,1.9888958337E+00,4.0308858087E+02,4.0367144952E+02,9.0703208353E-02
2020-09-16,05:34:05.749,259.23201098,6221.568264,260.23201098,1600234445.749,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462623E+00,1.9891112157E+00,4.0308858087E+02,4.0367144952E+02,9.0703208353E-02
2020-09-16,05:34:05.769,259.23201123,6221.568269,260.23201123,1600234445.770,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462623E+00,1.9891114212E+00,4.0308858087E+02,4.0367150021E+02,9.0718977015E-02
2020-09-16,05:34:05.790,259.23201147,6221.568275,260.23201147,1600234445.791,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462623E+00,1.9891116267E+00,4.0310716686E+02,4.0369016377E+02,9.0718977015E-02
2020-09-16,05:34:05.819,259.23201179,6221.568283,260.23201179,1600234445.819,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437945E+00,1.9883082036E+00,4.0310716686E+02,4.0369016377E+02,9.0718977015E-02
2020-09-16,05:34:05.841,259.23201205,6221.568289,260.23201205,1600234445.841,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437945E+00,1.9883060852E+00,4.0310716686E+02,4.0368964103E+02,9.0556393438E-02
2020-09-16,05:34:05.867,259.23201235,6221.568296,260.23201235,1600234445.867,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859437945E+00,1.9883039668E+00,4.0317865174E+02,4.0376070637E+02,9.0556393438E-02
2020-09-16,05:34:05.898,259.23201272,6221.568305,260.23201272,1600234445.899,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861478797E+00,1.9885082946E+00,4.0317865174E+02,4.0376070637E+02,9.0556393438E-02
2020-09-16,05:34:05.920,259.23201296,6221.568311,260.23201296,1600234445.920,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861478797E+00,1.9885075200E+00,4.0317865174E+02,4.0376051522E+02,9.0496951146E-02
2020-09-16,05:34:05.940,259.23201321,6221.568317,260.23201321,1600234445.941,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861478797E+00,1.9885067454E+00,4.0312715757E+02,4.0370875561E+02,9.0496951146E-02
2020-09-16,05:34:05.970,259.23201354,6221.568325,260.23201354,1600234445.970,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020314E+00,1.9889614364E+00,4.0312715757E+02,4.0370875561E+02,9.0496951146E-02
2020-09-16,05:34:05.990,259.23201378,6221.568331,260.23201378,1600234445.991,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020314E+00,1.9889633064E+00,4.0312715757E+02,4.0370921692E+02,9.0640422449E-02
2020-09-16,05:34:06.012,259.23201403,6221.568337,260.23201403,1600234446.012,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020314E+00,1.9889651764E+00,4.0310757024E+02,4.0369006260E+02,9.0640422449E-02
2020-09-16,05:34:06.039,259.23201435,6221.568344,260.23201435,1600234446.040,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860406890E+00,1.9884031662E+00,4.0310757024E+02,4.0369006260E+02,9.0640422449E-02
2020-09-16,05:34:06.062,259.23201461,6221.568351,260.23201461,1600234446.062,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860406890E+00,1.9884041829E+00,4.0310757024E+02,4.0369031346E+02,9.0718444118E-02
2020-09-16,05:34:06.082,259.23201485,6221.568356,260.23201485,1600234446.083,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860406890E+00,1.9884051995E+00,4.0315670495E+02,4.0373977008E+02,9.0718444118E-02
2020-09-16,05:34:06.108,259.23201515,6221.568364,260.23201515,1600234446.109,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899856E+00,1.9886547930E+00,4.0315670495E+02,4.0373977008E+02,9.0718444118E-02
2020-09-16,05:34:06.130,259.23201539,6221.568369,260.23201539,1600234446.130,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899856E+00,1.9886523201E+00,4.0315670495E+02,4.0373915989E+02,9.0528684687E-02
2020-09-16,05:34:06.151,259.23201564,6221.568375,260.23201564,1600234446.151,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862899856E+00,1.9886498471E+00,4.0305193946E+02,4.0363363302E+02,9.0528684687E-02
2020-09-16,05:34:06.177,259.23201595,6221.568383,260.23201595,1600234446.178,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346410E+00,1.9886945556E+00,4.0305193946E+02,4.0363363302E+02,9.0528684687E-02
2020-09-16,05:34:06.200,259.23201622,6221.568389,260.23201622,1600234446.201,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346410E+00,1.9886961838E+00,4.0305193946E+02,4.0363403468E+02,9.0653627090E-02
2020-09-16,05:34:06.221,259.23201646,6221.568395,260.23201646,1600234446.222,0,963,1.5147039795E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346410E+00,1.9886978121E+00,4.0311135880E+02,4.0369394155E+02,9.0653627090E-02
2020-09-16,05:34:06.253,259.23201683,6221.568404,260.23201683,1600234446.254,0,963,1.5148791068E+02,5.9999259949E+01,2.5941964286E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866634405E+00,1.9890270028E+00,4.0311135880E+02,4.0369394155E+02,9.0653627090E-02
2020-09-16,05:34:06.279,259.23201713,6221.568411,260.23201713,1600234446.280,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866634405E+00,1.9890249776E+00,4.0311135880E+02,4.0369344200E+02,9.0498257137E-02
2020-09-16,05:34:06.301,259.23201737,6221.568417,260.23201737,1600234446.301,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866634405E+00,1.9890229525E+00,4.0310416199E+02,4.0368573525E+02,9.0498257137E-02
2020-09-16,05:34:06.332,259.23201773,6221.568426,260.23201773,1600234446.332,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931310E+00,1.9892529157E+00,4.0310416199E+02,4.0368573525E+02,9.0498257137E-02
2020-09-16,05:34:06.354,259.23201799,6221.568432,260.23201799,1600234446.354,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931310E+00,1.9892559451E+00,4.0310416199E+02,4.0368648241E+02,9.0730640967E-02
2020-09-16,05:34:06.378,259.23201826,6221.568438,260.23201826,1600234446.378,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931310E+00,1.9892589744E+00,4.0310332211E+02,4.0368638847E+02,9.0730640967E-02
2020-09-16,05:34:06.410,259.23201863,6221.568447,260.23201863,1600234446.410,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803472E+00,1.9893462945E+00,4.0310332211E+02,4.0368638847E+02,9.0730640967E-02
2020-09-16,05:34:06.430,259.23201887,6221.568453,260.23201887,1600234446.430,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803472E+00,1.9893466460E+00,4.0310332211E+02,4.0368647517E+02,9.0757606248E-02
2020-09-16,05:34:06.450,259.23201911,6221.568459,260.23201911,1600234446.451,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803472E+00,1.9893469976E+00,4.0319452270E+02,4.0377789441E+02,9.0757606248E-02
2020-09-16,05:34:06.480,259.23201944,6221.568467,260.23201944,1600234446.480,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641646E+00,1.9886299619E+00,4.0319452270E+02,4.0377789441E+02,9.0757606248E-02
2020-09-16,05:34:06.500,259.23201969,6221.568472,260.23201969,1600234446.501,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641646E+00,1.9886283582E+00,4.0319452270E+02,4.0377749866E+02,9.0634545233E-02
2020-09-16,05:34:06.522,259.23201993,6221.568478,260.23201993,1600234446.522,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641646E+00,1.9886267545E+00,4.0311423111E+02,4.0369669530E+02,9.0634545233E-02
2020-09-16,05:34:06.549,259.23202024,6221.568486,260.23202024,1600234446.549,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866010387E+00,1.9889640293E+00,4.0311423111E+02,4.0369669530E+02,9.0634545233E-02
2020-09-16,05:34:06.569,259.23202049,6221.568492,260.23202049,1600234446.570,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866010387E+00,1.9889633818E+00,4.0311423111E+02,4.0369653559E+02,9.0584871488E-02
2020-09-16,05:34:06.591,259.23202073,6221.568498,260.23202073,1600234446.591,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866010387E+00,1.9889627344E+00,4.0314861069E+02,4.0373080511E+02,9.0584871488E-02
2020-09-16,05:34:06.619,259.23202106,6221.568506,260.23202106,1600234446.620,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462570E+00,1.9884072932E+00,4.0314861069E+02,4.0373080511E+02,9.0584871488E-02
2020-09-16,05:34:06.651,259.23202142,6221.568514,260.23202142,1600234446.651,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462570E+00,1.9884102123E+00,4.0314861069E+02,4.0373152545E+02,9.0808890874E-02
2020-09-16,05:34:06.683,259.23202179,6221.568523,260.23202179,1600234446.683,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462570E+00,1.9884131313E+00,4.0314800724E+02,4.0373164146E+02,9.0808890874E-02
2020-09-16,05:34:06.710,259.23202212,6221.568531,260.23202212,1600234446.711,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869306072E+00,1.9892985354E+00,4.0314800724E+02,4.0373164146E+02,9.0808890874E-02
2020-09-16,05:34:06.733,259.23202237,6221.568537,260.23202237,1600234446.733,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869306072E+00,1.9892972226E+00,4.0314800724E+02,4.0373131763E+02,9.0708184267E-02
2020-09-16,05:34:06.753,259.23202262,6221.568543,260.23202262,1600234446.754,0,963,1.5148925781E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869306072E+00,1.9892959098E+00,4.0310085863E+02,4.0368377702E+02,9.0708184267E-02
2020-09-16,05:34:06.782,259.23202295,6221.568551,260.23202295,1600234446.783,0,963,1.5146595459E+02,5.9999259949E+01,2.5987500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864836821E+00,1.9888484526E+00,4.0310085863E+02,4.0368377702E+02,9.0708184267E-02
2020-09-16,05:34:06.803,259.23202319,6221.568557,260.23202319,1600234446.804,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864836821E+00,1.9888469837E+00,4.0310085863E+02,4.0368341465E+02,9.0595477118E-02
2020-09-16,05:34:06.825,259.23202344,6221.568563,260.23202344,1600234446.825,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864836821E+00,1.9888455147E+00,4.0318858401E+02,4.0377090436E+02,9.0595477118E-02
2020-09-16,05:34:06.851,259.23202374,6221.568570,260.23202374,1600234446.851,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752781E+00,1.9890373386E+00,4.0318858401E+02,4.0377090436E+02,9.0595477118E-02
2020-09-16,05:34:06.874,259.23202400,6221.568576,260.23202400,1600234446.874,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752781E+00,1.9890372535E+00,4.0318858401E+02,4.0377088337E+02,9.0588951174E-02
2020-09-16,05:34:06.895,259.23202426,6221.568582,260.23202426,1600234446.896,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752781E+00,1.9890371684E+00,4.0310608214E+02,4.0368824137E+02,9.0588951174E-02
2020-09-16,05:34:06.923,259.23202457,6221.568590,260.23202457,1600234446.923,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857437893E+00,1.9881045722E+00,4.0310608214E+02,4.0368824137E+02,9.0588951174E-02
2020-09-16,05:34:06.946,259.23202484,6221.568596,260.23202484,1600234446.946,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857437893E+00,1.9881061840E+00,4.0310608214E+02,4.0368863913E+02,9.0712664592E-02
2020-09-16,05:34:06.971,259.23202514,6221.568603,260.23202514,1600234446.972,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857437893E+00,1.9881077957E+00,4.0306011200E+02,4.0364300027E+02,9.0712664592E-02
2020-09-16,05:34:07.006,259.23202553,6221.568613,260.23202553,1600234447.006,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449238E+00,1.9886095269E+00,4.0306011200E+02,4.0364300027E+02,9.0712664592E-02
2020-09-16,05:34:07.029,259.23202581,6221.568619,260.23202581,1600234447.030,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449238E+00,1.9886092397E+00,4.0306011200E+02,4.0364292943E+02,9.0690628368E-02
2020-09-16,05:34:07.052,259.23202606,6221.568626,260.23202606,1600234447.052,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449238E+00,1.9886089526E+00,4.0312967713E+02,4.0371252429E+02,9.0690628368E-02
2020-09-16,05:34:07.082,259.23202642,6221.568634,260.23202642,1600234447.083,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858523759E+00,1.9882159374E+00,4.0312967713E+02,4.0371252429E+02,9.0690628368E-02
2020-09-16,05:34:07.104,259.23202667,6221.568640,260.23202667,1600234447.104,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858523759E+00,1.9882143901E+00,4.0312967713E+02,4.0371214245E+02,9.0571872398E-02
2020-09-16,05:34:07.125,259.23202691,6221.568646,260.23202691,1600234447.125,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858523759E+00,1.9882128428E+00,4.0316206122E+02,4.0374419146E+02,9.0571872398E-02
2020-09-16,05:34:07.151,259.23202721,6221.568653,260.23202721,1600234447.151,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864002476E+00,1.9887613658E+00,4.0316206122E+02,4.0374419146E+02,9.0571872398E-02
2020-09-16,05:34:07.171,259.23202745,6221.568659,260.23202745,1600234447.172,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864002476E+00,1.9887630678E+00,4.0316206122E+02,4.0374461142E+02,9.0702471576E-02
2020-09-16,05:34:07.194,259.23202771,6221.568665,260.23202771,1600234447.194,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864002476E+00,1.9887647699E+00,4.0314017685E+02,4.0372311536E+02,9.0702471576E-02
2020-09-16,05:34:07.221,259.23202803,6221.568673,260.23202803,1600234447.222,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462369E+00,1.9892112900E+00,4.0314017685E+02,4.0372311536E+02,9.0702471576E-02
2020-09-16,05:34:07.243,259.23202828,6221.568679,260.23202828,1600234447.243,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462369E+00,1.9892109968E+00,4.0314017685E+02,4.0372304302E+02,9.0679972993E-02
2020-09-16,05:34:07.263,259.23202852,6221.568684,260.23202852,1600234447.264,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462369E+00,1.9892107035E+00,4.0314066484E+02,4.0372345937E+02,9.0679972993E-02
2020-09-16,05:34:07.292,259.23202885,6221.568692,260.23202885,1600234447.293,0,963,1.5146012878E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380542E+00,1.9899033442E+00,4.0314066484E+02,4.0372345937E+02,9.0679972993E-02
2020-09-16,05:34:07.313,259.23202910,6221.568698,260.23202910,1600234447.314,0,963,1.5148162333E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380542E+00,1.9899046006E+00,4.0314066484E+02,4.0372376919E+02,9.0776326065E-02
2020-09-16,05:34:07.335,259.23202934,6221.568704,260.23202934,1600234447.335,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875380542E+00,1.9899058571E+00,4.0318887330E+02,4.0377235724E+02,9.0776326065E-02
2020-09-16,05:34:07.369,259.23202975,6221.568714,260.23202975,1600234447.370,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978876E+00,1.9893650469E+00,4.0318887330E+02,4.0377235724E+02,9.0776326065E-02
2020-09-16,05:34:07.398,259.23203008,6221.568722,260.23203008,1600234447.399,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978876E+00,1.9893652305E+00,4.0318887330E+02,4.0377240253E+02,9.0790407438E-02
2020-09-16,05:34:07.420,259.23203032,6221.568728,260.23203032,1600234447.420,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978876E+00,1.9893654140E+00,4.0314990573E+02,4.0373342384E+02,9.0790407438E-02
2020-09-16,05:34:07.446,259.23203063,6221.568735,260.23203063,1600234447.446,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541884E+00,1.9890213053E+00,4.0314990573E+02,4.0373342384E+02,9.0790407438E-02
2020-09-16,05:34:07.467,259.23203087,6221.568741,260.23203087,1600234447.467,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541884E+00,1.9890172357E+00,4.0314990573E+02,4.0373241987E+02,9.0478185162E-02
2020-09-16,05:34:07.490,259.23203113,6221.568747,260.23203113,1600234447.490,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541884E+00,1.9890131661E+00,4.0315217967E+02,4.0373369312E+02,9.0478185162E-02
2020-09-16,05:34:07.519,259.23203147,6221.568755,260.23203147,1600234447.519,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856630836E+00,1.9880208844E+00,4.0315217967E+02,4.0373369312E+02,9.0478185162E-02
2020-09-16,05:34:07.540,259.23203172,6221.568761,260.23203172,1600234447.541,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856630836E+00,1.9880217168E+00,4.0315217967E+02,4.0373389856E+02,9.0542074457E-02
2020-09-16,05:34:07.562,259.23203197,6221.568767,260.23203197,1600234447.562,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856630836E+00,1.9880225491E+00,4.0319353111E+02,4.0377551514E+02,9.0542074457E-02
2020-09-16,05:34:07.589,259.23203229,6221.568775,260.23203229,1600234447.590,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857274795E+00,1.9880870216E+00,4.0319353111E+02,4.0377551514E+02,9.0542074457E-02
2020-09-16,05:34:07.611,259.23203255,6221.568781,260.23203255,1600234447.612,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857274795E+00,1.9880884633E+00,4.0319353111E+02,4.0377587101E+02,9.0652736561E-02
2020-09-16,05:34:07.632,259.23203279,6221.568787,260.23203279,1600234447.633,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857274795E+00,1.9880899051E+00,4.0310977426E+02,4.0369234899E+02,9.0652736561E-02
2020-09-16,05:34:07.661,259.23203312,6221.568795,260.23203312,1600234447.662,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156834E+00,1.9889791656E+00,4.0310977426E+02,4.0369234899E+02,9.0652736561E-02
2020-09-16,05:34:07.683,259.23203337,6221.568801,260.23203337,1600234447.683,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156834E+00,1.9889796617E+00,4.0310977426E+02,4.0369247137E+02,9.0690798265E-02
2020-09-16,05:34:07.703,259.23203361,6221.568807,260.23203361,1600234447.704,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156834E+00,1.9889801578E+00,4.0319694836E+02,4.0377989388E+02,9.0690798265E-02
2020-09-16,05:34:07.730,259.23203391,6221.568814,260.23203391,1600234447.730,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119246E+00,1.9889763946E+00,4.0319694836E+02,4.0377989388E+02,9.0690798265E-02
2020-09-16,05:34:07.762,259.23203428,6221.568823,260.23203428,1600234447.762,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119246E+00,1.9889759113E+00,4.0319694836E+02,4.0377977464E+02,9.0653720177E-02
2020-09-16,05:34:07.792,259.23203464,6221.568831,260.23203464,1600234447.793,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866119246E+00,1.9889754281E+00,4.0309864664E+02,4.0368121162E+02,9.0653720177E-02
2020-09-16,05:34:07.819,259.23203495,6221.568839,260.23203495,1600234447.820,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862358423E+00,1.9885988983E+00,4.0309864664E+02,4.0368121162E+02,9.0653720177E-02
2020-09-16,05:34:07.841,259.23203520,6221.568845,260.23203520,1600234447.841,0,963,1.5149237061E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862358423E+00,1.9885974376E+00,4.0309864664E+02,4.0368085122E+02,9.0541627929E-02
2020-09-16,05:34:07.861,259.23203544,6221.568851,260.23203544,1600234447.862,0,963,1.5150348053E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862358423E+00,1.9885959768E+00,4.0323559399E+02,4.0381763585E+02,9.0541627929E-02
2020-09-16,05:34:07.891,259.23203578,6221.568859,260.23203578,1600234447.891,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876047692E+00,1.9899665304E+00,4.0323559399E+02,4.0381763585E+02,9.0541627929E-02
2020-09-16,05:34:07.911,259.23203602,6221.568864,260.23203602,1600234447.912,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876047692E+00,1.9899661718E+00,4.0323559399E+02,4.0381754743E+02,9.0514133223E-02
2020-09-16,05:34:07.933,259.23203626,6221.568870,260.23203626,1600234447.933,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876047692E+00,1.9899658133E+00,4.0317127383E+02,4.0375304603E+02,9.0514133223E-02
2020-09-16,05:34:07.960,259.23203659,6221.568878,260.23203659,1600234447.961,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866454121E+00,1.9890053165E+00,4.0317127383E+02,4.0375304603E+02,9.0514133223E-02
2020-09-16,05:34:07.983,259.23203684,6221.568884,260.23203684,1600234447.983,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866454121E+00,1.9890052932E+00,4.0317127383E+02,4.0375304028E+02,9.0512347559E-02
2020-09-16,05:34:08.003,259.23203708,6221.568890,260.23203708,1600234448.004,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866454121E+00,1.9890052700E+00,4.0311175829E+02,4.0369343311E+02,9.0512347559E-02
2020-09-16,05:34:08.029,259.23203738,6221.568897,260.23203738,1600234448.030,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859551687E+00,1.9883142066E+00,4.0311175829E+02,4.0369343311E+02,9.0512347559E-02
2020-09-16,05:34:08.051,259.23203763,6221.568903,260.23203763,1600234448.051,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859551687E+00,1.9883132547E+00,4.0311175829E+02,4.0369319821E+02,9.0439287191E-02
2020-09-16,05:34:08.078,259.23203794,6221.568911,260.23203794,1600234448.078,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859551687E+00,1.9883123027E+00,4.0306577730E+02,4.0364691602E+02,9.0439287191E-02
2020-09-16,05:34:08.111,259.23203833,6221.568920,260.23203833,1600234448.112,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865582742E+00,1.9889161241E+00,4.0306577730E+02,4.0364691602E+02,9.0439287191E-02
2020-09-16,05:34:08.132,259.23203858,6221.568926,260.23203858,1600234448.133,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865582742E+00,1.9889193437E+00,4.0306577730E+02,4.0364771017E+02,9.0686313786E-02
2020-09-16,05:34:08.154,259.23203882,6221.568932,260.23203882,1600234448.154,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865582742E+00,1.9889225634E+00,4.0317452086E+02,4.0375740511E+02,9.0686313786E-02
2020-09-16,05:34:08.183,259.23203916,6221.568940,260.23203916,1600234448.183,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870487521E+00,1.9894136250E+00,4.0317452086E+02,4.0375740511E+02,9.0686313786E-02
2020-09-16,05:34:08.203,259.23203940,6221.568946,260.23203940,1600234448.204,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870487521E+00,1.9894111640E+00,4.0317452086E+02,4.0375679806E+02,9.0497539514E-02
2020-09-16,05:34:08.224,259.23203964,6221.568951,260.23203964,1600234448.225,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870487521E+00,1.9894087030E+00,4.0310837422E+02,4.0368994894E+02,9.0497539514E-02
2020-09-16,05:34:08.253,259.23203998,6221.568959,260.23203998,1600234448.254,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092913E+00,1.9896695516E+00,4.0310837422E+02,4.0368994894E+02,9.0497539514E-02
2020-09-16,05:34:08.275,259.23204022,6221.568965,260.23204022,1600234448.275,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092913E+00,1.9896697087E+00,4.0310837422E+02,4.0368998769E+02,9.0509588821E-02
2020-09-16,05:34:08.296,259.23204046,6221.568971,260.23204046,1600234448.296,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092913E+00,1.9896698658E+00,4.0316189805E+02,4.0374362749E+02,9.0509588821E-02
2020-09-16,05:34:08.325,259.23204080,6221.568979,260.23204080,1600234448.325,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974793E+00,1.9883564956E+00,4.0316189805E+02,4.0374362749E+02,9.0509588821E-02
2020-09-16,05:34:08.348,259.23204108,6221.568986,260.23204108,1600234448.349,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974793E+00,1.9883590486E+00,4.0316189805E+02,4.0374425754E+02,9.0705522120E-02
2020-09-16,05:34:08.369,259.23204132,6221.568992,260.23204132,1600234448.370,0,963,1.5150471497E+02,5.9999259949E+01,2.6000000000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974793E+00,1.9883616017E+00,4.0303724748E+02,4.0362005677E+02,9.0705522120E-02
2020-09-16,05:34:08.398,259.23204164,6221.568999,260.23204164,1600234448.398,0,963,1.5148871155E+02,5.9999259949E+01,2.5975000000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269338E+00,1.9892921626E+00,4.0303724748E+02,4.0362005677E+02,9.0705522120E-02
2020-09-16,05:34:08.420,259.23204190,6221.569006,260.23204190,1600234448.420,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269338E+00,1.9892891773E+00,4.0303724748E+02,4.0361932060E+02,9.0476519302E-02
2020-09-16,05:34:08.440,259.23204214,6221.569011,260.23204214,1600234448.441,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269338E+00,1.9892861920E+00,4.0315141808E+02,4.0373291972E+02,9.0476519302E-02
2020-09-16,05:34:08.471,259.23204250,6221.569020,260.23204250,1600234448.472,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829249E+00,1.9887415371E+00,4.0315141808E+02,4.0373291972E+02,9.0476519302E-02
2020-09-16,05:34:08.499,259.23204281,6221.569028,260.23204281,1600234448.499,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829249E+00,1.9887444573E+00,4.0315141808E+02,4.0373364022E+02,9.0700587277E-02
2020-09-16,05:34:08.519,259.23204304,6221.569033,260.23204304,1600234448.519,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829249E+00,1.9887473775E+00,4.0314200126E+02,4.0372493029E+02,9.0700587277E-02
2020-09-16,05:34:08.548,259.23204338,6221.569041,260.23204338,1600234448.548,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358091E+00,1.9888003246E+00,4.0314200126E+02,4.0372493029E+02,9.0700587277E-02
2020-09-16,05:34:08.569,259.23204363,6221.569047,260.23204363,1600234448.570,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358091E+00,1.9887977357E+00,4.0314200126E+02,4.0372429156E+02,9.0501945561E-02
2020-09-16,05:34:08.591,259.23204388,6221.569053,260.23204388,1600234448.591,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358091E+00,1.9887951468E+00,4.0306333016E+02,4.0364486822E+02,9.0501945561E-02
2020-09-16,05:34:08.619,259.23204421,6221.569061,260.23204421,1600234448.620,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862731654E+00,1.9886323100E+00,4.0306333016E+02,4.0364486822E+02,9.0501945561E-02
2020-09-16,05:34:08.641,259.23204446,6221.569067,260.23204446,1600234448.641,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862731654E+00,1.9886352975E+00,4.0306333016E+02,4.0364560522E+02,9.0731194437E-02
2020-09-16,05:34:08.661,259.23204470,6221.569073,260.23204470,1600234448.662,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862731654E+00,1.9886382850E+00,4.0314689325E+02,4.0373002619E+02,9.0731194437E-02
2020-09-16,05:34:08.690,259.23204502,6221.569081,260.23204502,1600234448.690,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861391480E+00,1.9885041081E+00,4.0314689325E+02,4.0373002619E+02,9.0731194437E-02
2020-09-16,05:34:08.711,259.23204528,6221.569087,260.23204528,1600234448.712,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861391480E+00,1.9885011640E+00,4.0314689325E+02,4.0372929972E+02,9.0505267686E-02
2020-09-16,05:34:08.733,259.23204552,6221.569093,260.23204552,1600234448.733,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861391480E+00,1.9884982200E+00,4.0311095025E+02,4.0369257838E+02,9.0505267686E-02
2020-09-16,05:34:08.762,259.23204586,6221.569101,260.23204586,1600234448.762,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310101E+00,1.9888905475E+00,4.0311095025E+02,4.0369257838E+02,9.0505267686E-02
2020-09-16,05:34:08.782,259.23204610,6221.569106,260.23204610,1600234448.783,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310101E+00,1.9888934214E+00,4.0311095025E+02,4.0369328734E+02,9.0725769194E-02
2020-09-16,05:34:08.805,259.23204635,6221.569113,260.23204635,1600234448.805,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310101E+00,1.9888962953E+00,4.0315543270E+02,4.0373854310E+02,9.0725769194E-02
2020-09-16,05:34:08.835,259.23204670,6221.569121,260.23204670,1600234448.835,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724939E+00,1.9887375904E+00,4.0315543270E+02,4.0373854310E+02,9.0725769194E-02
2020-09-16,05:34:08.867,259.23204707,6221.569130,260.23204707,1600234448.867,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724939E+00,1.9887372360E+00,4.0315543270E+02,4.0373845566E+02,9.0698575441E-02
2020-09-16,05:34:08.898,259.23204744,6221.569139,260.23204744,1600234448.899,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724939E+00,1.9887368816E+00,4.0307464843E+02,4.0365746714E+02,9.0698575441E-02
2020-09-16,05:34:08.924,259.23204774,6221.569146,260.23204774,1600234448.925,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862433672E+00,1.9886076012E+00,4.0307464843E+02,4.0365746714E+02,9.0698575441E-02
2020-09-16,05:34:08.946,259.23204799,6221.569152,260.23204799,1600234448.946,0,963,1.5146470642E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862433672E+00,1.9886067561E+00,4.0307464843E+02,4.0365725863E+02,9.0633718645E-02
2020-09-16,05:34:08.967,259.23204823,6221.569158,260.23204823,1600234448.967,0,963,1.5150059052E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862433672E+00,1.9886059109E+00,4.0318564848E+02,4.0376821055E+02,9.0633718645E-02
2020-09-16,05:34:08.993,259.23204853,6221.569165,260.23204853,1600234448.993,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346198E+00,1.9888975098E+00,4.0318564848E+02,4.0376821055E+02,9.0633718645E-02
2020-09-16,05:34:09.013,259.23204877,6221.569171,260.23204877,1600234449.014,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346198E+00,1.9888950493E+00,4.0318564848E+02,4.0376760345E+02,9.0444934933E-02
2020-09-16,05:34:09.035,259.23204902,6221.569176,260.23204902,1600234449.035,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346198E+00,1.9888925888E+00,4.0314628585E+02,4.0372757697E+02,9.0444934933E-02
2020-09-16,05:34:09.062,259.23204933,6221.569184,260.23204933,1600234449.062,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178790E+00,1.9886755907E+00,4.0314628585E+02,4.0372757697E+02,9.0444934933E-02
2020-09-16,05:34:09.082,259.23204957,6221.569190,260.23204957,1600234449.083,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178790E+00,1.9886783099E+00,4.0314628585E+02,4.0372824790E+02,9.0653589497E-02
2020-09-16,05:34:09.105,259.23204983,6221.569196,260.23204983,1600234449.105,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178790E+00,1.9886810292E+00,4.0315276119E+02,4.0373540353E+02,9.0653589497E-02
2020-09-16,05:34:09.130,259.23205012,6221.569203,260.23205012,1600234449.130,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729550E+00,1.9891366466E+00,4.0315276119E+02,4.0373540353E+02,9.0653589497E-02
2020-09-16,05:34:09.151,259.23205036,6221.569209,260.23205036,1600234449.151,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729550E+00,1.9891360227E+00,4.0315276119E+02,4.0373524962E+02,9.0605726322E-02
2020-09-16,05:34:09.180,259.23205069,6221.569217,260.23205069,1600234449.180,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729550E+00,1.9891353988E+00,4.0322548391E+02,4.0380792348E+02,9.0605726322E-02
2020-09-16,05:34:09.213,259.23205108,6221.569226,260.23205108,1600234449.213,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270582E+00,1.9893898041E+00,4.0322548391E+02,4.0380792348E+02,9.0605726322E-02
2020-09-16,05:34:09.236,259.23205134,6221.569232,260.23205134,1600234449.236,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270582E+00,1.9893892235E+00,4.0322548391E+02,4.0380778024E+02,9.0561186829E-02
2020-09-16,05:34:09.256,259.23205159,6221.569238,260.23205159,1600234449.257,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870270582E+00,1.9893886428E+00,4.0318939536E+02,4.0377149633E+02,9.0561186829E-02
2020-09-16,05:34:09.285,259.23205191,6221.569246,260.23205191,1600234449.285,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877219840E+00,1.9900843945E+00,4.0318939536E+02,4.0377149633E+02,9.0561186829E-02
2020-09-16,05:34:09.306,259.23205216,6221.569252,260.23205216,1600234449.307,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877219840E+00,1.9900835063E+00,4.0318939536E+02,4.0377127731E+02,9.0493079914E-02
2020-09-16,05:34:09.329,259.23205243,6221.569258,260.23205243,1600234449.330,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877219840E+00,1.9900826181E+00,4.0309635370E+02,4.0367788240E+02,9.0493079914E-02
2020-09-16,05:34:09.358,259.23205275,6221.569266,260.23205275,1600234449.358,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862120375E+00,1.9885708784E+00,4.0309635370E+02,4.0367788240E+02,9.0493079914E-02
2020-09-16,05:34:09.380,259.23205301,6221.569272,260.23205301,1600234449.380,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862120375E+00,1.9885733671E+00,4.0309635370E+02,4.0367849641E+02,9.0684054298E-02
2020-09-16,05:34:09.401,259.23205325,6221.569278,260.23205325,1600234449.401,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862120375E+00,1.9885758557E+00,4.0312857708E+02,4.0371138038E+02,9.0684054298E-02
2020-09-16,05:34:09.427,259.23205356,6221.569286,260.23205356,1600234449.428,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033368E+00,1.9892679778E+00,4.0312857708E+02,4.0371138038E+02,9.0684054298E-02
2020-09-16,05:34:09.448,259.23205381,6221.569291,260.23205381,1600234449.449,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033368E+00,1.9892663447E+00,4.0312857708E+02,4.0371097756E+02,9.0558774922E-02
2020-09-16,05:34:09.470,259.23205405,6221.569297,260.23205405,1600234449.470,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033368E+00,1.9892647116E+00,4.0315860669E+02,4.0374064770E+02,9.0558774922E-02
2020-09-16,05:34:09.496,259.23205436,6221.569305,260.23205436,1600234449.497,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876279679E+00,1.9899902038E+00,4.0315860669E+02,4.0374064770E+02,9.0558774922E-02
2020-09-16,05:34:09.516,259.23205459,6221.569310,260.23205459,1600234449.517,0,963,1.5150457764E+02,5.9999259949E+01,2.5937500000E+01,6.0220054626E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876279679E+00,1.9899899329E+00,4.0315860669E+02,4.0374058089E+02,9.0537997925E-02
2020-09-16,05:34:09.538,259.23205484,6221.569316,260.23205484,1600234449.538,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876279679E+00,1.9899896619E+00,4.0322470075E+02,4.0380670354E+02,9.0537997925E-02
2020-09-16,05:34:09.569,259.23205521,6221.569325,260.23205521,1600234449.570,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468938E+00,1.9896081351E+00,4.0322470075E+02,4.0380670354E+02,9.0537997925E-02
2020-09-16,05:34:09.598,259.23205554,6221.569333,260.23205554,1600234449.599,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468938E+00,1.9896073921E+00,4.0322470075E+02,4.0380652028E+02,9.0481017845E-02
2020-09-16,05:34:09.619,259.23205579,6221.569339,260.23205579,1600234449.620,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872468938E+00,1.9896066492E+00,4.0315793366E+02,4.0373947363E+02,9.0481017845E-02
2020-09-16,05:34:09.645,259.23205609,6221.569346,260.23205609,1600234449.646,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751248E+00,1.9891343199E+00,4.0315793366E+02,4.0373947363E+02,9.0481017845E-02
2020-09-16,05:34:09.667,259.23205633,6221.569352,260.23205633,1600234449.667,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751248E+00,1.9891364050E+00,4.0315793366E+02,4.0373998799E+02,9.0640975654E-02
2020-09-16,05:34:09.687,259.23205657,6221.569358,260.23205657,1600234449.688,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751248E+00,1.9891384901E+00,4.0305237263E+02,4.0363478878E+02,9.0640975654E-02
2020-09-16,05:34:09.717,259.23205691,6221.569366,260.23205691,1600234449.717,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663869E+00,1.9884289092E+00,4.0305237263E+02,4.0363478878E+02,9.0640975654E-02
2020-09-16,05:34:09.737,259.23205715,6221.569372,260.23205715,1600234449.738,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663869E+00,1.9884270544E+00,4.0305237263E+02,4.0363433119E+02,9.0498636364E-02
2020-09-16,05:34:09.759,259.23205741,6221.569378,260.23205741,1600234449.760,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663869E+00,1.9884251997E+00,4.0323499471E+02,4.0381675916E+02,9.0498636364E-02
2020-09-16,05:34:09.790,259.23205777,6221.569386,260.23205777,1600234449.791,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871025748E+00,1.9894626183E+00,4.0323499471E+02,4.0381675916E+02,9.0498636364E-02
2020-09-16,05:34:09.812,259.23205801,6221.569392,260.23205801,1600234449.812,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871025748E+00,1.9894634928E+00,4.0323499471E+02,4.0381697490E+02,9.0565715010E-02
2020-09-16,05:34:09.832,259.23205825,6221.569398,260.23205825,1600234449.833,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871025748E+00,1.9894643673E+00,4.0313003051E+02,4.0371207490E+02,9.0565715010E-02
2020-09-16,05:34:09.861,259.23205859,6221.569406,260.23205859,1600234449.862,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122038E+00,1.9882725814E+00,4.0313003051E+02,4.0371207490E+02,9.0565715010E-02
2020-09-16,05:34:09.882,259.23205883,6221.569412,260.23205883,1600234449.883,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122038E+00,1.9882722286E+00,4.0313003051E+02,4.0371198783E+02,9.0538636014E-02
2020-09-16,05:34:09.904,259.23205907,6221.569418,260.23205907,1600234449.904,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122038E+00,1.9882718758E+00,4.0313980415E+02,4.0372168850E+02,9.0538636014E-02
2020-09-16,05:34:09.930,259.23205938,6221.569425,260.23205938,1600234449.930,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869277634E+00,1.9892886420E+00,4.0313980415E+02,4.0372168850E+02,9.0538636014E-02
2020-09-16,05:34:09.961,259.23205975,6221.569434,260.23205975,1600234449.962,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869277634E+00,1.9892895914E+00,4.0313980415E+02,4.0372192266E+02,9.0611459051E-02
2020-09-16,05:34:09.993,259.23206012,6221.569443,260.23206012,1600234449.994,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869277634E+00,1.9892905407E+00,4.0309767655E+02,4.0367996837E+02,9.0611459051E-02
2020-09-16,05:34:10.022,259.23206044,6221.569451,260.23206044,1600234450.022,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589711E+00,1.9884207153E+00,4.0309767655E+02,4.0367996837E+02,9.0611459051E-02
2020-09-16,05:34:10.042,259.23206068,6221.569456,260.23206068,1600234450.043,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589711E+00,1.9884196419E+00,4.0309767655E+02,4.0367970351E+02,9.0529080332E-02
2020-09-16,05:34:10.063,259.23206093,6221.569462,260.23206093,1600234450.064,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860589711E+00,1.9884185684E+00,4.0309270712E+02,4.0367446206E+02,9.0529080332E-02
2020-09-16,05:34:10.091,259.23206124,6221.569470,260.23206124,1600234450.091,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731555E+00,1.9890334825E+00,4.0309270712E+02,4.0367446206E+02,9.0529080332E-02
2020-09-16,05:34:10.111,259.23206148,6221.569476,260.23206148,1600234450.112,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731555E+00,1.9890347918E+00,4.0309270712E+02,4.0367478501E+02,9.0629529672E-02
2020-09-16,05:34:10.132,259.23206172,6221.569481,260.23206172,1600234450.133,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866731555E+00,1.9890361011E+00,4.0310089460E+02,4.0368330727E+02,9.0629529672E-02
2020-09-16,05:34:10.158,259.23206203,6221.569489,260.23206203,1600234450.159,0,963,1.5151766968E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132931E+00,1.9883754539E+00,4.0310089460E+02,4.0368330727E+02,9.0629529672E-02
2020-09-16,05:34:10.180,259.23206227,6221.569494,260.23206227,1600234450.180,0,963,1.5149677277E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132931E+00,1.9883749685E+00,4.0310089460E+02,4.0368318750E+02,9.0592278097E-02
2020-09-16,05:34:10.200,259.23206251,6221.569500,260.23206251,1600234450.201,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860132931E+00,1.9883744831E+00,4.0313970539E+02,4.0372193457E+02,9.0592278097E-02
2020-09-16,05:34:10.230,259.23206285,6221.569508,260.23206285,1600234450.230,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861874377E+00,1.9885488348E+00,4.0313970539E+02,4.0372193457E+02,9.0592278097E-02
2020-09-16,05:34:10.250,259.23206309,6221.569514,260.23206309,1600234450.251,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861874377E+00,1.9885494836E+00,4.0313970539E+02,4.0372209466E+02,9.0642067068E-02
2020-09-16,05:34:10.311,259.23206378,6221.569531,260.23206378,1600234450.311,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095173E+00,1.9894733089E+00,4.0313970539E+02,4.0372225476E+02,9.0642067068E-02
2020-09-16,05:34:10.332,259.23206404,6221.569537,260.23206404,1600234450.333,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095173E+00,1.9894732220E+00,4.0313970539E+02,4.0372223333E+02,9.0635404542E-02
2020-09-16,05:34:10.354,259.23206428,6221.569543,260.23206428,1600234450.354,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871095173E+00,1.9894731352E+00,4.0321419587E+02,4.0379681003E+02,9.0635404542E-02
2020-09-16,05:34:10.381,259.23206461,6221.569551,260.23206461,1600234450.382,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053080E+00,1.9892686829E+00,4.0321419587E+02,4.0379681003E+02,9.0635404542E-02
2020-09-16,05:34:10.404,259.23206486,6221.569557,260.23206486,1600234450.404,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053080E+00,1.9892692245E+00,4.0321419587E+02,4.0379694364E+02,9.0676951691E-02
2020-09-16,05:34:10.426,259.23206512,6221.569563,260.23206512,1600234450.426,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053080E+00,1.9892697661E+00,4.0306870861E+02,4.0365137969E+02,9.0676951691E-02
2020-09-16,05:34:10.457,259.23206547,6221.569571,260.23206547,1600234450.457,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857191995E+00,1.9880822461E+00,4.0306870861E+02,4.0365137969E+02,9.0676951691E-02
2020-09-16,05:34:10.480,259.23206574,6221.569578,260.23206574,1600234450.480,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857191995E+00,1.9880793702E+00,4.0306870861E+02,4.0365067002E+02,9.0456207086E-02
2020-09-16,05:34:10.500,259.23206598,6221.569584,260.23206598,1600234450.501,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857191995E+00,1.9880764943E+00,4.0317773521E+02,4.0375914417E+02,9.0456207086E-02
2020-09-16,05:34:10.529,259.23206632,6221.569592,260.23206632,1600234450.530,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860347167E+00,1.9883923861E+00,4.0317773521E+02,4.0375914417E+02,9.0456207086E-02
2020-09-16,05:34:10.551,259.23206656,6221.569598,260.23206656,1600234450.551,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860347167E+00,1.9883955563E+00,4.0317773521E+02,4.0375992656E+02,9.0699505364E-02
2020-09-16,05:34:10.572,259.23206681,6221.569603,260.23206681,1600234450.572,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860347167E+00,1.9883987266E+00,4.0318679054E+02,4.0376977738E+02,9.0699505364E-02
2020-09-16,05:34:10.598,259.23206712,6221.569611,260.23206712,1600234450.599,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855359662E+00,1.9878993824E+00,4.0318679054E+02,4.0376977738E+02,9.0699505364E-02
2020-09-16,05:34:10.619,259.23206736,6221.569617,260.23206736,1600234450.620,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855359662E+00,1.9878983078E+00,4.0318679054E+02,4.0376951209E+02,9.0617011283E-02
2020-09-16,05:34:10.641,259.23206760,6221.569623,260.23206760,1600234450.641,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855359662E+00,1.9878972331E+00,4.0305070269E+02,4.0363296235E+02,9.0617011283E-02
2020-09-16,05:34:10.671,259.23206796,6221.569631,260.23206796,1600234450.672,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911537E+00,1.9888535566E+00,4.0305070269E+02,4.0363296235E+02,9.0617011283E-02
2020-09-16,05:34:10.698,259.23206828,6221.569639,260.23206828,1600234450.699,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911537E+00,1.9888523729E+00,4.0305070269E+02,4.0363267038E+02,9.0526187636E-02
2020-09-16,05:34:10.720,259.23206853,6221.569645,260.23206853,1600234450.721,0,963,1.5147587585E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911537E+00,1.9888511891E+00,4.0313267419E+02,4.0371446820E+02,9.0526187636E-02
2020-09-16,05:34:10.749,259.23206885,6221.569653,260.23206885,1600234450.749,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858324192E+00,1.9881916720E+00,4.0313267419E+02,4.0371446820E+02,9.0526187636E-02
2020-09-16,05:34:10.769,259.23206909,6221.569658,260.23206909,1600234450.769,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858324192E+00,1.9881925328E+00,4.0313267419E+02,4.0371468064E+02,9.0592256487E-02
2020-09-16,05:34:10.790,259.23206934,6221.569664,260.23206934,1600234450.791,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858324192E+00,1.9881933936E+00,4.0304289098E+02,4.0362498020E+02,9.0592256487E-02
2020-09-16,05:34:10.816,259.23206964,6221.569671,260.23206964,1600234450.817,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618042E+00,1.9892240025E+00,4.0304289098E+02,4.0362498020E+02,9.0592256487E-02
2020-09-16,05:34:10.838,259.23206988,6221.569677,260.23206988,1600234450.838,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618042E+00,1.9892269472E+00,4.0304289098E+02,4.0362570640E+02,9.0818156085E-02
2020-09-16,05:34:10.858,259.23207013,6221.569683,260.23207013,1600234450.859,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618042E+00,1.9892298920E+00,4.0309310122E+02,4.0367671554E+02,9.0818156085E-02
2020-09-16,05:34:10.885,259.23207044,6221.569691,260.23207044,1600234450.886,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948151E+00,1.9885621079E+00,4.0309310122E+02,4.0367671554E+02,9.0818156085E-02
2020-09-16,05:34:10.907,259.23207068,6221.569696,260.23207068,1600234450.907,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948151E+00,1.9885602909E+00,4.0309310122E+02,4.0367626724E+02,9.0678720424E-02
2020-09-16,05:34:10.927,259.23207093,6221.569702,260.23207093,1600234450.928,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948151E+00,1.9885584738E+00,4.0314886211E+02,4.0373166043E+02,9.0678720424E-02
2020-09-16,05:34:10.960,259.23207130,6221.569711,260.23207130,1600234450.960,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465707E+00,1.9889106481E+00,4.0314886211E+02,4.0373166043E+02,9.0678720424E-02
2020-09-16,05:34:10.983,259.23207156,6221.569718,260.23207156,1600234450.983,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465707E+00,1.9889080494E+00,4.0314886211E+02,4.0373101930E+02,9.0479335473E-02
2020-09-16,05:34:11.003,259.23207181,6221.569723,260.23207181,1600234451.004,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465707E+00,1.9889054507E+00,4.0308351538E+02,4.0366493719E+02,9.0479335473E-02
2020-09-16,05:34:11.029,259.23207211,6221.569731,260.23207211,1600234451.030,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858792390E+00,1.9882373265E+00,4.0308351538E+02,4.0366493719E+02,9.0479335473E-02
2020-09-16,05:34:11.062,259.23207248,6221.569739,260.23207248,1600234451.062,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858792390E+00,1.9882379240E+00,4.0308351538E+02,4.0366508462E+02,9.0525192870E-02
2020-09-16,05:34:11.094,259.23207285,6221.569748,260.23207285,1600234451.094,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858792390E+00,1.9882385215E+00,4.0309616953E+02,4.0367790446E+02,9.0525192870E-02
2020-09-16,05:34:11.121,259.23207317,6221.569756,260.23207317,1600234451.122,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877554281E+00,1.9901169395E+00,4.0309616953E+02,4.0367790446E+02,9.0525192870E-02
2020-09-16,05:34:11.142,259.23207341,6221.569762,260.23207341,1600234451.143,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877554281E+00,1.9901204760E+00,4.0309616953E+02,4.0367877630E+02,9.0796360915E-02
2020-09-16,05:34:11.164,259.23207366,6221.569768,260.23207366,1600234451.164,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877554281E+00,1.9901240124E+00,4.0311048964E+02,4.0369398898E+02,9.0796360915E-02
2020-09-16,05:34:11.194,259.23207400,6221.569776,260.23207400,1600234451.194,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852950E+00,1.9886521276E+00,4.0311048964E+02,4.0369398898E+02,9.0796360915E-02
2020-09-16,05:34:11.214,259.23207425,6221.569782,260.23207425,1600234451.215,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852950E+00,1.9886505468E+00,4.0311048964E+02,4.0369359896E+02,9.0675057629E-02
2020-09-16,05:34:11.234,259.23207448,6221.569787,260.23207448,1600234451.235,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852950E+00,1.9886489660E+00,4.0317451640E+02,4.0375732825E+02,9.0675057629E-02
2020-09-16,05:34:11.263,259.23207481,6221.569796,260.23207481,1600234451.264,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798877E+00,1.9892442662E+00,4.0317451640E+02,4.0375732825E+02,9.0675057629E-02
2020-09-16,05:34:11.286,259.23207507,6221.569802,260.23207507,1600234451.286,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798877E+00,1.9892448880E+00,4.0317451640E+02,4.0375748163E+02,9.0722753362E-02
2020-09-16,05:34:11.306,259.23207531,6221.569807,260.23207531,1600234451.307,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798877E+00,1.9892455097E+00,4.0302715123E+02,4.0361005670E+02,9.0722753362E-02
2020-09-16,05:34:11.335,259.23207564,6221.569815,260.23207564,1600234451.335,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871675E+00,1.9892527982E+00,4.0302715123E+02,4.0361005670E+02,9.0722753362E-02
2020-09-16,05:34:11.357,259.23207589,6221.569821,260.23207589,1600234451.357,0,963,1.5148204041E+02,5.9999229431E+01,2.5937500000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871675E+00,1.9892532165E+00,4.0302715123E+02,4.0361015984E+02,9.0754838996E-02
2020-09-16,05:34:11.384,259.23207622,6221.569829,260.23207622,1600234451.385,0,963,1.5149242946E+02,5.9999229431E+01,2.5946428571E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868871675E+00,1.9892536347E+00,4.0320776849E+02,4.0379114156E+02,9.0754838996E-02
2020-09-16,05:34:11.420,259.23207662,6221.569839,260.23207662,1600234451.420,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136255E+00,1.9894803624E+00,4.0320776849E+02,4.0379114156E+02,9.0754838996E-02
2020-09-16,05:34:11.440,259.23207686,6221.569845,260.23207686,1600234451.441,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136255E+00,1.9894786745E+00,4.0320776849E+02,4.0379072520E+02,9.0625373712E-02
2020-09-16,05:34:11.461,259.23207711,6221.569851,260.23207711,1600234451.462,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136255E+00,1.9894769867E+00,4.0310735200E+02,4.0368974727E+02,9.0625373712E-02
2020-09-16,05:34:11.490,259.23207744,6221.569859,260.23207744,1600234451.491,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109637E+00,1.9900750353E+00,4.0310735200E+02,4.0368974727E+02,9.0625373712E-02
2020-09-16,05:34:11.512,259.23207769,6221.569864,260.23207769,1600234451.512,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109637E+00,1.9900737823E+00,4.0310735200E+02,4.0368943835E+02,9.0529290482E-02
2020-09-16,05:34:11.532,259.23207793,6221.569870,260.23207793,1600234451.533,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877109637E+00,1.9900725292E+00,4.0314836574E+02,4.0373020235E+02,9.0529290482E-02
2020-09-16,05:34:11.562,259.23207826,6221.569878,260.23207826,1600234451.562,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178756E+00,1.9894787365E+00,4.0314836574E+02,4.0373020235E+02,9.0529290482E-02
2020-09-16,05:34:11.582,259.23207851,6221.569884,260.23207851,1600234451.583,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178756E+00,1.9894793436E+00,4.0314836574E+02,4.0373035209E+02,9.0575858098E-02
2020-09-16,05:34:11.604,259.23207875,6221.569890,260.23207875,1600234451.604,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178756E+00,1.9894799508E+00,4.0318708978E+02,4.0376928179E+02,9.0575858098E-02
2020-09-16,05:34:11.631,259.23207906,6221.569898,260.23207906,1600234451.631,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175506E+00,1.9898801008E+00,4.0318708978E+02,4.0376928179E+02,9.0575858098E-02
2020-09-16,05:34:11.654,259.23207933,6221.569904,260.23207933,1600234451.654,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175506E+00,1.9898801699E+00,4.0318708978E+02,4.0376929884E+02,9.0581159403E-02
2020-09-16,05:34:11.674,259.23207957,6221.569910,260.23207957,1600234451.675,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875175506E+00,1.9898802390E+00,4.0318025365E+02,4.0376246988E+02,9.0581159403E-02
2020-09-16,05:34:11.703,259.23207991,6221.569918,260.23207991,1600234451.704,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751244E+00,1.9896375247E+00,4.0318025365E+02,4.0376246988E+02,9.0581159403E-02
2020-09-16,05:34:11.726,259.23208017,6221.569924,260.23208017,1600234451.727,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751244E+00,1.9896370125E+00,4.0318025365E+02,4.0376234354E+02,9.0541871441E-02
2020-09-16,05:34:11.749,259.23208043,6221.569930,260.23208043,1600234451.749,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751244E+00,1.9896365002E+00,4.0316882857E+02,4.0375077563E+02,9.0541871441E-02
2020-09-16,05:34:11.782,259.23208081,6221.569939,260.23208081,1600234451.782,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068655E+00,1.9889674472E+00,4.0316882857E+02,4.0375077563E+02,9.0541871441E-02
2020-09-16,05:34:11.809,259.23208113,6221.569947,260.23208113,1600234451.810,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068655E+00,1.9889690329E+00,4.0316882857E+02,4.0375116685E+02,9.0663531131E-02
2020-09-16,05:34:11.829,259.23208137,6221.569953,260.23208137,1600234451.830,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068655E+00,1.9889706186E+00,4.0316529800E+02,4.0374802240E+02,9.0663531131E-02
2020-09-16,05:34:11.857,259.23208168,6221.569960,260.23208168,1600234451.857,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870677084E+00,1.9894320099E+00,4.0316529800E+02,4.0374802240E+02,9.0663531131E-02
2020-09-16,05:34:11.878,259.23208192,6221.569966,260.23208192,1600234451.878,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870677084E+00,1.9894297006E+00,4.0316529800E+02,4.0374745280E+02,9.0486398953E-02
2020-09-16,05:34:11.898,259.23208216,6221.569972,260.23208216,1600234451.899,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870677084E+00,1.9894273913E+00,4.0310953926E+02,4.0369104403E+02,9.0486398953E-02
2020-09-16,05:34:11.927,259.23208249,6221.569980,260.23208249,1600234451.927,0,963,1.5155476379E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859454E+00,1.9889450562E+00,4.0310953926E+02,4.0369104403E+02,9.0486398953E-02
2020-09-16,05:34:11.948,259.23208274,6221.569986,260.23208274,1600234451.949,0,963,1.5154066213E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859454E+00,1.9889467501E+00,4.0310953926E+02,4.0369146188E+02,9.0616359871E-02
2020-09-16,05:34:11.970,259.23208299,6221.569992,260.23208299,1600234451.970,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859454E+00,1.9889484440E+00,4.0322054860E+02,4.0380304943E+02,9.0616359871E-02
2020-09-16,05:34:11.996,259.23208329,6221.569999,260.23208329,1600234451.996,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866241605E+00,1.9889867045E+00,4.0322054860E+02,4.0380304943E+02,9.0616359871E-02
2020-09-16,05:34:12.016,259.23208353,6221.570005,260.23208353,1600234452.017,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866241605E+00,1.9889860535E+00,4.0322054860E+02,4.0380288881E+02,9.0566414980E-02
2020-09-16,05:34:12.038,259.23208377,6221.570011,260.23208377,1600234452.038,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866241605E+00,1.9889854025E+00,4.0313312495E+02,4.0371517831E+02,9.0566414980E-02
2020-09-16,05:34:12.065,259.23208409,6221.570018,260.23208409,1600234452.065,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748487E+00,1.9889360322E+00,4.0313312495E+02,4.0371517831E+02,9.0566414980E-02
2020-09-16,05:34:12.085,259.23208433,6221.570024,260.23208433,1600234452.086,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748487E+00,1.9889337567E+00,4.0313312495E+02,4.0371461696E+02,9.0391834035E-02
2020-09-16,05:34:12.107,259.23208457,6221.570030,260.23208457,1600234452.107,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748487E+00,1.9889314813E+00,4.0314991273E+02,4.0373086758E+02,9.0391834035E-02
2020-09-16,05:34:12.132,259.23208487,6221.570037,260.23208487,1600234452.133,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870656348E+00,1.9894228495E+00,4.0314991273E+02,4.0373086758E+02,9.0391834035E-02
2020-09-16,05:34:12.164,259.23208523,6221.570046,260.23208523,1600234452.164,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870656348E+00,1.9894257605E+00,4.0314991273E+02,4.0373158557E+02,9.0615121895E-02
2020-09-16,05:34:12.196,259.23208560,6221.570054,260.23208560,1600234452.196,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870656348E+00,1.9894286716E+00,4.0309321231E+02,4.0367552123E+02,9.0615121895E-02
2020-09-16,05:34:12.221,259.23208590,6221.570062,260.23208590,1600234452.222,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551873E+00,1.9891178549E+00,4.0309321231E+02,4.0367552123E+02,9.0615121895E-02
2020-09-16,05:34:12.244,259.23208617,6221.570068,260.23208617,1600234452.245,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551873E+00,1.9891186348E+00,4.0309321231E+02,4.0367571362E+02,9.0674960225E-02
2020-09-16,05:34:12.266,259.23208642,6221.570074,260.23208642,1600234452.267,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551873E+00,1.9891194148E+00,4.0319866229E+02,4.0378150842E+02,9.0674960225E-02
2020-09-16,05:34:12.293,259.23208674,6221.570082,260.23208674,1600234452.294,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447888E+00,1.9885082900E+00,4.0319866229E+02,4.0378150842E+02,9.0674960225E-02
2020-09-16,05:34:12.315,259.23208698,6221.570088,260.23208698,1600234452.315,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447888E+00,1.9885070432E+00,4.0319866229E+02,4.0378120072E+02,9.0579281265E-02
2020-09-16,05:34:12.338,259.23208725,6221.570094,260.23208725,1600234452.338,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861447888E+00,1.9885057964E+00,4.0320546659E+02,4.0378770715E+02,9.0579281265E-02
2020-09-16,05:34:12.367,259.23208758,6221.570102,260.23208758,1600234452.367,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862299395E+00,1.9885910484E+00,4.0320546659E+02,4.0378770715E+02,9.0579281265E-02
2020-09-16,05:34:12.388,259.23208782,6221.570108,260.23208782,1600234452.388,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862299395E+00,1.9885917368E+00,4.0320546659E+02,4.0378787704E+02,9.0632109581E-02
2020-09-16,05:34:12.411,259.23208809,6221.570114,260.23208809,1600234452.411,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862299395E+00,1.9885924253E+00,4.0315337984E+02,4.0373588493E+02,9.0632109581E-02
2020-09-16,05:34:12.440,259.23208843,6221.570122,260.23208843,1600234452.440,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348368E+00,1.9894983988E+00,4.0315337984E+02,4.0373588493E+02,9.0632109581E-02
2020-09-16,05:34:12.461,259.23208868,6221.570128,260.23208868,1600234452.462,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348368E+00,1.9894977424E+00,4.0315337984E+02,4.0373572302E+02,9.0581758757E-02
2020-09-16,05:34:12.487,259.23208898,6221.570136,260.23208898,1600234452.488,0,963,1.5153784180E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348368E+00,1.9894970859E+00,4.0320486962E+02,4.0378712525E+02,9.0581758757E-02
2020-09-16,05:34:12.519,259.23208935,6221.570144,260.23208935,1600234452.520,0,963,1.5154834747E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768385E+00,1.9890385432E+00,4.0320486962E+02,4.0378712525E+02,9.0581758757E-02
2020-09-16,05:34:12.540,259.23208959,6221.570150,260.23208959,1600234452.541,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768385E+00,1.9890375881E+00,4.0320486962E+02,4.0378688960E+02,9.0508484534E-02
2020-09-16,05:34:12.563,259.23208986,6221.570157,260.23208986,1600234452.564,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768385E+00,1.9890366330E+00,4.0318742010E+02,4.0376917926E+02,9.0508484534E-02
2020-09-16,05:34:12.591,259.23209017,6221.570164,260.23209017,1600234452.591,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337886E+00,1.9896943635E+00,4.0318742010E+02,4.0376917926E+02,9.0508484534E-02
2020-09-16,05:34:12.611,259.23209042,6221.570170,260.23209042,1600234452.612,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337886E+00,1.9896942779E+00,4.0318742010E+02,4.0376915815E+02,9.0501919229E-02
2020-09-16,05:34:12.632,259.23209066,6221.570176,260.23209066,1600234452.633,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337886E+00,1.9896941923E+00,4.0319827891E+02,4.0378001151E+02,9.0501919229E-02
2020-09-16,05:34:12.664,259.23209102,6221.570184,260.23209102,1600234452.664,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268220E+00,1.9894869799E+00,4.0319827891E+02,4.0378001151E+02,9.0501919229E-02
2020-09-16,05:34:12.686,259.23209127,6221.570191,260.23209127,1600234452.686,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268220E+00,1.9894904833E+00,4.0319827891E+02,4.0378087571E+02,9.0770644999E-02
2020-09-16,05:34:12.707,259.23209152,6221.570196,260.23209152,1600234452.707,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268220E+00,1.9894939868E+00,4.0330148192E+02,4.0388509227E+02,9.0770644999E-02
2020-09-16,05:34:12.734,259.23209184,6221.570204,260.23209184,1600234452.735,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914491E+00,1.9893584526E+00,4.0330148192E+02,4.0388509227E+02,9.0770644999E-02
2020-09-16,05:34:12.756,259.23209209,6221.570210,260.23209209,1600234452.757,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914491E+00,1.9893549435E+00,4.0330148192E+02,4.0388422640E+02,9.0501471782E-02
2020-09-16,05:34:12.778,259.23209234,6221.570216,260.23209234,1600234452.778,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869914491E+00,1.9893514345E+00,4.0319033980E+02,4.0377205807E+02,9.0501471782E-02
2020-09-16,05:34:12.803,259.23209264,6221.570223,260.23209264,1600234452.804,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863540612E+00,1.9887132896E+00,4.0319033980E+02,4.0377205807E+02,9.0501471782E-02
2020-09-16,05:34:12.825,259.23209288,6221.570229,260.23209288,1600234452.825,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863540612E+00,1.9887136080E+00,4.0319033980E+02,4.0377213665E+02,9.0525908865E-02
2020-09-16,05:34:12.845,259.23209312,6221.570235,260.23209312,1600234452.846,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863540612E+00,1.9887139265E+00,4.0320578963E+02,4.0378768737E+02,9.0525908865E-02
2020-09-16,05:34:12.878,259.23209350,6221.570244,260.23209350,1600234452.878,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359702E+00,1.9890962892E+00,4.0320578963E+02,4.0378768737E+02,9.0525908865E-02
2020-09-16,05:34:12.905,259.23209382,6221.570252,260.23209382,1600234452.906,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359702E+00,1.9890970046E+00,4.0320578963E+02,4.0378786388E+02,9.0580796011E-02
2020-09-16,05:34:12.927,259.23209407,6221.570258,260.23209407,1600234452.928,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359702E+00,1.9890977201E+00,4.0323720533E+02,4.0381950147E+02,9.0580796011E-02
2020-09-16,05:34:12.956,259.23209440,6221.570266,260.23209440,1600234452.956,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424895E+00,1.9896048415E+00,4.0323720533E+02,4.0381950147E+02,9.0580796011E-02
2020-09-16,05:34:12.977,259.23209465,6221.570272,260.23209465,1600234452.978,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424895E+00,1.9896043022E+00,4.0323720533E+02,4.0381936845E+02,9.0539436838E-02
2020-09-16,05:34:12.999,259.23209490,6221.570278,260.23209490,1600234452.999,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872424895E+00,1.9896037630E+00,4.0320626377E+02,4.0378824920E+02,9.0539436838E-02
2020-09-16,05:34:13.026,259.23209522,6221.570285,260.23209522,1600234453.027,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863504699E+00,1.9887106835E+00,4.0320626377E+02,4.0378824920E+02,9.0539436838E-02
2020-09-16,05:34:13.048,259.23209546,6221.570291,260.23209546,1600234453.048,0,963,1.5155885315E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863504699E+00,1.9887124536E+00,4.0320626377E+02,4.0378868601E+02,9.0675260232E-02
2020-09-16,05:34:13.069,259.23209572,6221.570297,260.23209572,1600234453.070,0,963,1.5153567200E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863504699E+00,1.9887142237E+00,4.0316024839E+02,4.0374304092E+02,9.0675260232E-02
2020-09-16,05:34:13.098,259.23209605,6221.570305,260.23209605,1600234453.099,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160706E+00,1.9882793074E+00,4.0316024839E+02,4.0374304092E+02,9.0675260232E-02
2020-09-16,05:34:13.119,259.23209630,6221.570311,260.23209630,1600234453.120,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160706E+00,1.9882775493E+00,4.0316024839E+02,4.0374260701E+02,9.0540325289E-02
2020-09-16,05:34:13.142,259.23209656,6221.570317,260.23209656,1600234453.143,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859160706E+00,1.9882757912E+00,4.0315071919E+02,4.0373263016E+02,9.0540325289E-02
2020-09-16,05:34:13.171,259.23209690,6221.570326,260.23209690,1600234453.172,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863114477E+00,1.9886716381E+00,4.0315071919E+02,4.0373263016E+02,9.0540325289E-02
2020-09-16,05:34:13.193,259.23209714,6221.570331,260.23209714,1600234453.193,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863114477E+00,1.9886718094E+00,4.0315071919E+02,4.0373267242E+02,9.0553467033E-02
2020-09-16,05:34:13.214,259.23209740,6221.570337,260.23209740,1600234453.215,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863114477E+00,1.9886719806E+00,4.0315268939E+02,4.0373468772E+02,9.0553467033E-02
2020-09-16,05:34:13.240,259.23209770,6221.570345,260.23209770,1600234453.241,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466482E+00,1.9888073418E+00,4.0315268939E+02,4.0373468772E+02,9.0553467033E-02
2020-09-16,05:34:13.272,259.23209806,6221.570353,260.23209806,1600234453.272,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466482E+00,1.9888059269E+00,4.0315268939E+02,4.0373433863E+02,9.0444903843E-02
2020-09-16,05:34:13.303,259.23209843,6221.570362,260.23209843,1600234453.304,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466482E+00,1.9888045120E+00,4.0316305524E+02,4.0374437034E+02,9.0444903843E-02
2020-09-16,05:34:13.332,259.23209876,6221.570370,260.23209876,1600234453.333,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999747E+00,1.9887577831E+00,4.0316305524E+02,4.0374437034E+02,9.0444903843E-02
2020-09-16,05:34:13.354,259.23209900,6221.570376,260.23209900,1600234453.354,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999747E+00,1.9887579573E+00,4.0316305524E+02,4.0374441331E+02,9.0458267715E-02
2020-09-16,05:34:13.375,259.23209925,6221.570382,260.23209925,1600234453.375,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999747E+00,1.9887581315E+00,4.0314029330E+02,4.0372166152E+02,9.0458267715E-02
2020-09-16,05:34:13.401,259.23209955,6221.570389,260.23209955,1600234453.401,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867087568E+00,1.9890672801E+00,4.0314029330E+02,4.0372166152E+02,9.0458267715E-02
2020-09-16,05:34:13.421,259.23209979,6221.570395,260.23209979,1600234453.422,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867087568E+00,1.9890678501E+00,4.0314029330E+02,4.0372180214E+02,9.0502000901E-02
2020-09-16,05:34:13.443,259.23210003,6221.570401,260.23210003,1600234453.443,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867087568E+00,1.9890684202E+00,4.0310821430E+02,4.0368981748E+02,9.0502000901E-02
2020-09-16,05:34:13.470,259.23210035,6221.570408,260.23210035,1600234453.470,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859474308E+00,1.9883061900E+00,4.0310821430E+02,4.0368981748E+02,9.0502000901E-02
2020-09-16,05:34:13.493,259.23210062,6221.570415,260.23210062,1600234453.494,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859474308E+00,1.9883075213E+00,4.0310821430E+02,4.0369014600E+02,9.0604177443E-02
2020-09-16,05:34:13.513,259.23210086,6221.570421,260.23210086,1600234453.514,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859474308E+00,1.9883088526E+00,4.0313266886E+02,4.0371496440E+02,9.0604177443E-02
2020-09-16,05:34:13.542,259.23210118,6221.570428,260.23210118,1600234453.542,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853509161E+00,1.9877116287E+00,4.0313266886E+02,4.0371496440E+02,9.0604177443E-02
2020-09-16,05:34:13.563,259.23210144,6221.570434,260.23210144,1600234453.564,0,963,1.5152987671E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853509161E+00,1.9877134105E+00,4.0313266886E+02,4.0371540426E+02,9.0740973803E-02
2020-09-16,05:34:13.591,259.23210175,6221.570442,260.23210175,1600234453.591,0,963,1.5153344073E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853509161E+00,1.9877151924E+00,4.0318335732E+02,4.0376660590E+02,9.0740973803E-02
2020-09-16,05:34:13.621,259.23210211,6221.570451,260.23210211,1600234453.622,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995975E+00,1.9885648845E+00,4.0318335732E+02,4.0376660590E+02,9.0740973803E-02
2020-09-16,05:34:13.642,259.23210235,6221.570456,260.23210235,1600234453.643,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995975E+00,1.9885620851E+00,4.0318335732E+02,4.0376591509E+02,9.0526159034E-02
2020-09-16,05:34:13.664,259.23210259,6221.570462,260.23210259,1600234453.664,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995975E+00,1.9885592858E+00,4.0311306120E+02,4.0369482672E+02,9.0526159034E-02
2020-09-16,05:34:13.690,259.23210291,6221.570470,260.23210291,1600234453.691,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870878427E+00,1.9894485862E+00,4.0311306120E+02,4.0369482672E+02,9.0526159034E-02
2020-09-16,05:34:13.711,259.23210315,6221.570476,260.23210315,1600234453.712,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870878427E+00,1.9894497011E+00,4.0311306120E+02,4.0369510167E+02,9.0611672966E-02
2020-09-16,05:34:13.733,259.23210339,6221.570481,260.23210339,1600234453.733,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870878427E+00,1.9894508160E+00,4.0312502656E+02,4.0370735926E+02,9.0611672966E-02
2020-09-16,05:34:13.759,259.23210369,6221.570489,260.23210369,1600234453.759,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628352E+00,1.9886248274E+00,4.0312502656E+02,4.0370735926E+02,9.0611672966E-02
2020-09-16,05:34:13.779,259.23210394,6221.570494,260.23210394,1600234453.780,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628352E+00,1.9886250188E+00,4.0312502656E+02,4.0370740650E+02,9.0626365149E-02
2020-09-16,05:34:13.802,259.23210419,6221.570501,260.23210419,1600234453.802,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862628352E+00,1.9886252103E+00,4.0311538790E+02,4.0369780116E+02,9.0626365149E-02
2020-09-16,05:34:13.829,259.23210451,6221.570508,260.23210451,1600234453.830,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532775E+00,1.9893164738E+00,4.0311538790E+02,4.0369780116E+02,9.0626365149E-02
2020-09-16,05:34:13.851,259.23210476,6221.570514,260.23210476,1600234453.851,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532775E+00,1.9893155091E+00,4.0311538790E+02,4.0369756321E+02,9.0552359129E-02
2020-09-16,05:34:13.871,259.23210500,6221.570520,260.23210500,1600234453.872,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532775E+00,1.9893145443E+00,4.0315214900E+02,4.0373413943E+02,9.0552359129E-02
2020-09-16,05:34:13.901,259.23210534,6221.570528,260.23210534,1600234453.901,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364774E+00,1.9887971300E+00,4.0315214900E+02,4.0373413943E+02,9.0552359129E-02
2020-09-16,05:34:13.921,259.23210558,6221.570534,260.23210558,1600234453.922,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364774E+00,1.9887981394E+00,4.0315214900E+02,4.0373438848E+02,9.0629808934E-02
2020-09-16,05:34:13.943,259.23210582,6221.570540,260.23210582,1600234453.943,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364774E+00,1.9887991488E+00,4.0324485057E+02,4.0382747303E+02,9.0629808934E-02
2020-09-16,05:34:13.974,259.23210619,6221.570549,260.23210619,1600234453.975,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366576E+00,1.9885990913E+00,4.0324485057E+02,4.0382747303E+02,9.0629808934E-02
2020-09-16,05:34:14.000,259.23210649,6221.570556,260.23210649,1600234454.001,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366576E+00,1.9885996635E+00,4.0324485057E+02,4.0382761424E+02,9.0673714295E-02
2020-09-16,05:34:14.022,259.23210674,6221.570562,260.23210674,1600234454.022,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366576E+00,1.9886002357E+00,4.0319180723E+02,4.0377463544E+02,9.0673714295E-02
2020-09-16,05:34:14.051,259.23210707,6221.570570,260.23210707,1600234454.051,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780498E+00,1.9884414392E+00,4.0319180723E+02,4.0377463544E+02,9.0673714295E-02
2020-09-16,05:34:14.072,259.23210731,6221.570576,260.23210731,1600234454.072,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780498E+00,1.9884386896E+00,4.0319180723E+02,4.0377395687E+02,9.0462708687E-02
2020-09-16,05:34:14.094,259.23210757,6221.570582,260.23210757,1600234454.094,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780498E+00,1.9884359401E+00,4.0306011451E+02,4.0364139566E+02,9.0462708687E-02
2020-09-16,05:34:14.121,259.23210789,6221.570589,260.23210789,1600234454.122,0,963,1.5154650879E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664315E+00,1.9886245455E+00,4.0306011451E+02,4.0364139566E+02,9.0462708687E-02
2020-09-16,05:34:14.142,259.23210814,6221.570595,260.23210814,1600234454.143,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664315E+00,1.9886274380E+00,4.0306011451E+02,4.0364210921E+02,9.0684667177E-02
2020-09-16,05:34:14.164,259.23210838,6221.570601,260.23210838,1600234454.164,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664315E+00,1.9886303305E+00,4.0315708916E+02,4.0373993762E+02,9.0684667177E-02
2020-09-16,05:34:14.190,259.23210869,6221.570609,260.23210869,1600234454.191,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454466E+00,1.9887094396E+00,4.0315708916E+02,4.0373993762E+02,9.0684667177E-02
2020-09-16,05:34:14.211,259.23210894,6221.570614,260.23210894,1600234454.212,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454466E+00,1.9887086440E+00,4.0315708916E+02,4.0373974132E+02,9.0623618739E-02
2020-09-16,05:34:14.233,259.23210918,6221.570620,260.23210918,1600234454.233,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863454466E+00,1.9887078484E+00,4.0317090615E+02,4.0375338196E+02,9.0623618739E-02
2020-09-16,05:34:14.259,259.23210948,6221.570628,260.23210948,1600234454.259,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863449743E+00,1.9887073756E+00,4.0317090615E+02,4.0375338196E+02,9.0623618739E-02
2020-09-16,05:34:14.279,259.23210972,6221.570633,260.23210972,1600234454.280,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863449743E+00,1.9887084315E+00,4.0317090615E+02,4.0375364251E+02,9.0704642367E-02
2020-09-16,05:34:14.302,259.23210998,6221.570639,260.23210998,1600234454.302,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863449743E+00,1.9887094874E+00,4.0308322214E+02,4.0366609226E+02,9.0704642367E-02
2020-09-16,05:34:14.329,259.23211030,6221.570647,260.23211030,1600234454.330,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078810E+00,1.9883719928E+00,4.0308322214E+02,4.0366609226E+02,9.0704642367E-02
2020-09-16,05:34:14.361,259.23211067,6221.570656,260.23211067,1600234454.362,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078810E+00,1.9883696943E+00,4.0308322214E+02,4.0366552512E+02,9.0528241270E-02
2020-09-16,05:34:14.394,259.23211104,6221.570665,260.23211104,1600234454.394,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078810E+00,1.9883673958E+00,4.0304862430E+02,4.0363031021E+02,9.0528241270E-02
2020-09-16,05:34:14.420,259.23211134,6221.570672,260.23211134,1600234454.420,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929623E+00,1.9889531722E+00,4.0304862430E+02,4.0363031021E+02,9.0528241270E-02
2020-09-16,05:34:14.440,259.23211159,6221.570678,260.23211159,1600234454.441,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929623E+00,1.9889530753E+00,4.0304862430E+02,4.0363028631E+02,9.0520807158E-02
2020-09-16,05:34:14.463,259.23211185,6221.570684,260.23211185,1600234454.464,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929623E+00,1.9889529784E+00,4.0310388677E+02,4.0368560464E+02,9.0520807158E-02
2020-09-16,05:34:14.493,259.23211219,6221.570693,260.23211219,1600234454.493,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860513991E+00,1.9884107718E+00,4.0310388677E+02,4.0368560464E+02,9.0520807158E-02
2020-09-16,05:34:14.515,259.23211244,6221.570699,260.23211244,1600234454.515,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860513991E+00,1.9884115664E+00,4.0310388677E+02,4.0368580070E+02,9.0581784497E-02
2020-09-16,05:34:14.535,259.23211267,6221.570704,260.23211267,1600234454.535,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860513991E+00,1.9884123610E+00,4.0306112676E+02,4.0364317498E+02,9.0581784497E-02
2020-09-16,05:34:14.562,259.23211299,6221.570712,260.23211299,1600234454.562,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856406545E+00,1.9880011281E+00,4.0306112676E+02,4.0364317498E+02,9.0581784497E-02
2020-09-16,05:34:14.582,259.23211323,6221.570717,260.23211323,1600234454.583,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856406545E+00,1.9880013124E+00,4.0306112676E+02,4.0364322046E+02,9.0595930629E-02
2020-09-16,05:34:14.604,259.23211347,6221.570723,260.23211347,1600234454.604,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856406545E+00,1.9880014967E+00,4.0306730046E+02,4.0364944855E+02,9.0595930629E-02
2020-09-16,05:34:14.632,259.23211381,6221.570731,260.23211381,1600234454.633,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247749E+00,1.9883860738E+00,4.0306730046E+02,4.0364944855E+02,9.0595930629E-02
2020-09-16,05:34:14.654,259.23211405,6221.570737,260.23211405,1600234454.654,0,963,1.5147712708E+02,5.9999229431E+01,2.6000000000E+01,6.0219718933E+01,5.9998130798E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247749E+00,1.9883872331E+00,4.0306730046E+02,4.0364973459E+02,9.0684901917E-02
2020-09-16,05:34:14.680,259.23211435,6221.570744,260.23211435,1600234454.680,0,963,1.5146901485E+02,5.9999857221E+01,2.5959821429E+01,6.0219797407E+01,5.9998385838E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247749E+00,1.9883883924E+00,4.0314754196E+02,4.0373037813E+02,9.0684901917E-02
2020-09-16,05:34:14.711,259.23211472,6221.570753,260.23211472,1600234454.712,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855793091E+00,1.9879423964E+00,4.0314754196E+02,4.0373037813E+02,9.0684901917E-02
2020-09-16,05:34:14.733,259.23211497,6221.570759,260.23211497,1600234454.733,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855793091E+00,1.9879401522E+00,4.0314754196E+02,4.0372982418E+02,9.0512628883E-02
2020-09-16,05:34:14.753,259.23211521,6221.570765,260.23211521,1600234454.754,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855793091E+00,1.9879379079E+00,4.0318360795E+02,4.0376538826E+02,9.0512628883E-02
2020-09-16,05:34:14.779,259.23211551,6221.570772,260.23211551,1600234454.780,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015646E+00,1.9885609026E+00,4.0318360795E+02,4.0376538826E+02,9.0512628883E-02
2020-09-16,05:34:14.801,259.23211575,6221.570778,260.23211575,1600234454.801,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015646E+00,1.9885633026E+00,4.0318360795E+02,4.0376598053E+02,9.0696803350E-02
2020-09-16,05:34:14.822,259.23211600,6221.570784,260.23211600,1600234454.822,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862015646E+00,1.9885657027E+00,4.0310079704E+02,4.0368364216E+02,9.0696803350E-02
2020-09-16,05:34:14.851,259.23211633,6221.570792,260.23211633,1600234454.851,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168061E+00,1.9886810814E+00,4.0310079704E+02,4.0368364216E+02,9.0696803350E-02
2020-09-16,05:34:14.871,259.23211657,6221.570798,260.23211657,1600234454.872,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168061E+00,1.9886809586E+00,4.0310079704E+02,4.0368361186E+02,9.0687381046E-02
2020-09-16,05:34:14.894,259.23211683,6221.570804,260.23211683,1600234454.894,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168061E+00,1.9886808358E+00,4.0313232668E+02,4.0371515680E+02,9.0687381046E-02
2020-09-16,05:34:14.924,259.23211719,6221.570812,260.23211719,1600234454.925,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859311E+00,1.9887500431E+00,4.0313232668E+02,4.0371515680E+02,9.0687381046E-02
2020-09-16,05:34:14.948,259.23211747,6221.570819,260.23211747,1600234454.949,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859311E+00,1.9887478563E+00,4.0313232668E+02,4.0371461729E+02,9.0519592839E-02
2020-09-16,05:34:14.970,259.23211771,6221.570825,260.23211771,1600234454.970,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859311E+00,1.9887456696E+00,4.0311923081E+02,4.0370096302E+02,9.0519592839E-02
2020-09-16,05:34:14.999,259.23211804,6221.570833,260.23211804,1600234454.999,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900956E+00,1.9892504331E+00,4.0311923081E+02,4.0370096302E+02,9.0519592839E-02
2020-09-16,05:34:15.019,259.23211829,6221.570839,260.23211829,1600234455.020,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900956E+00,1.9892497122E+00,4.0311923081E+02,4.0370078523E+02,9.0464297362E-02
2020-09-16,05:34:15.042,259.23211854,6221.570845,260.23211854,1600234455.042,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900956E+00,1.9892489914E+00,4.0310781624E+02,4.0368917640E+02,9.0464297362E-02
2020-09-16,05:34:15.075,259.23211892,6221.570854,260.23211892,1600234455.075,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800627E+00,1.9887383530E+00,4.0310781624E+02,4.0368917640E+02,9.0464297362E-02
2020-09-16,05:34:15.101,259.23211922,6221.570861,260.23211922,1600234455.101,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800627E+00,1.9887398729E+00,4.0310781624E+02,4.0368955136E+02,9.0580918454E-02
2020-09-16,05:34:15.121,259.23211947,6221.570867,260.23211947,1600234455.122,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800627E+00,1.9887413927E+00,4.0308909911E+02,4.0367118216E+02,9.0580918454E-02
2020-09-16,05:34:15.151,259.23211980,6221.570875,260.23211980,1600234455.151,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859177137E+00,1.9882784940E+00,4.0308909911E+02,4.0367118216E+02,9.0580918454E-02
2020-09-16,05:34:15.173,259.23212006,6221.570881,260.23212006,1600234455.173,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859177137E+00,1.9882804326E+00,4.0308909911E+02,4.0367166052E+02,9.0729706107E-02
2020-09-16,05:34:15.194,259.23212030,6221.570887,260.23212030,1600234455.194,0,963,1.5146450806E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859177137E+00,1.9882823713E+00,4.0311816278E+02,4.0370124459E+02,9.0729706107E-02
2020-09-16,05:34:15.221,259.23212062,6221.570895,260.23212062,1600234455.222,0,963,1.5145693665E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511011E+00,1.9885160366E+00,4.0311816278E+02,4.0370124459E+02,9.0729706107E-02
2020-09-16,05:34:15.244,259.23212089,6221.570901,260.23212089,1600234455.245,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511011E+00,1.9885150599E+00,4.0311816278E+02,4.0370100361E+02,9.0654757046E-02
2020-09-16,05:34:15.266,259.23212115,6221.570907,260.23212115,1600234455.267,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511011E+00,1.9885140832E+00,4.0309082125E+02,4.0367338159E+02,9.0654757046E-02
2020-09-16,05:34:15.296,259.23212148,6221.570916,260.23212148,1600234455.296,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129245E+00,1.9894770510E+00,4.0309082125E+02,4.0367338159E+02,9.0654757046E-02
2020-09-16,05:34:15.316,259.23212172,6221.570921,260.23212172,1600234455.317,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129245E+00,1.9894758212E+00,4.0309082125E+02,4.0367307830E+02,9.0560424435E-02
2020-09-16,05:34:15.338,259.23212197,6221.570927,260.23212197,1600234455.338,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871129245E+00,1.9894745914E+00,4.0313786131E+02,4.0371988298E+02,9.0560424435E-02
2020-09-16,05:34:15.364,259.23212227,6221.570934,260.23212227,1600234455.364,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866197545E+00,1.9889808352E+00,4.0313786131E+02,4.0371988298E+02,9.0560424435E-02
2020-09-16,05:34:15.384,259.23212251,6221.570940,260.23212251,1600234455.385,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866197545E+00,1.9889794415E+00,4.0313786131E+02,4.0371953917E+02,9.0453498551E-02
2020-09-16,05:34:15.407,259.23212277,6221.570946,260.23212277,1600234455.407,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866197545E+00,1.9889780478E+00,4.0306865583E+02,4.0364989008E+02,9.0453498551E-02
2020-09-16,05:34:15.433,259.23212307,6221.570954,260.23212307,1600234455.433,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852395E+00,1.9889434918E+00,4.0306865583E+02,4.0364989008E+02,9.0453498551E-02
2020-09-16,05:34:15.464,259.23212344,6221.570962,260.23212344,1600234455.465,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852395E+00,1.9889439562E+00,4.0306865583E+02,4.0365000462E+02,9.0489129086E-02
2020-09-16,05:34:15.496,259.23212380,6221.570971,260.23212380,1600234455.496,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865852395E+00,1.9889444206E+00,4.0304467152E+02,4.0362610026E+02,9.0489129086E-02
2020-09-16,05:34:15.525,259.23212413,6221.570979,260.23212413,1600234455.525,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782066E+00,1.9886370231E+00,4.0304467152E+02,4.0362610026E+02,9.0489129086E-02
2020-09-16,05:34:15.546,259.23212438,6221.570985,260.23212438,1600234455.546,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782066E+00,1.9886371831E+00,4.0304467152E+02,4.0362613972E+02,9.0501403923E-02
2020-09-16,05:34:15.566,259.23212462,6221.570991,260.23212462,1600234455.567,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782066E+00,1.9886373430E+00,4.0315035924E+02,4.0373201939E+02,9.0501403923E-02
2020-09-16,05:34:15.592,259.23212492,6221.570998,260.23212492,1600234455.593,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863763299E+00,1.9887355829E+00,4.0315035924E+02,4.0373201939E+02,9.0501403923E-02
2020-09-16,05:34:15.617,259.23212520,6221.571005,260.23212520,1600234455.617,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863763299E+00,1.9887373620E+00,4.0315035924E+02,4.0373245834E+02,9.0637912583E-02
2020-09-16,05:34:15.638,259.23212544,6221.571011,260.23212544,1600234455.638,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863763299E+00,1.9887391410E+00,4.0312914635E+02,4.0371165375E+02,9.0637912583E-02
2020-09-16,05:34:15.664,259.23212575,6221.571018,260.23212575,1600234455.665,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854774081E+00,1.9878391499E+00,4.0312914635E+02,4.0371165375E+02,9.0637912583E-02
2020-09-16,05:34:15.687,259.23212602,6221.571024,260.23212602,1600234455.688,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854774081E+00,1.9878408086E+00,4.0312914635E+02,4.0371206319E+02,9.0765249932E-02
2020-09-16,05:34:15.710,259.23212627,6221.571031,260.23212627,1600234455.710,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854774081E+00,1.9878424674E+00,4.0303851274E+02,4.0362170787E+02,9.0765249932E-02
2020-09-16,05:34:15.737,259.23212660,6221.571038,260.23212660,1600234455.738,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866656945E+00,1.9890321694E+00,4.0303851274E+02,4.0362170787E+02,9.0765249932E-02
2020-09-16,05:34:15.759,259.23212684,6221.571044,260.23212684,1600234455.759,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866656945E+00,1.9890305049E+00,4.0303851274E+02,4.0362129736E+02,9.0637553034E-02
2020-09-16,05:34:15.786,259.23212715,6221.571052,260.23212715,1600234455.786,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866656945E+00,1.9890288405E+00,4.0315926255E+02,4.0374181116E+02,9.0637553034E-02
2020-09-16,05:34:15.816,259.23212751,6221.571060,260.23212751,1600234455.817,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584923E+00,1.9894221055E+00,4.0315926255E+02,4.0374181116E+02,9.0637553034E-02
2020-09-16,05:34:15.839,259.23212778,6221.571067,260.23212778,1600234455.840,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584923E+00,1.9894228534E+00,4.0315926255E+02,4.0374199563E+02,9.0694920493E-02
2020-09-16,05:34:15.861,259.23212803,6221.571073,260.23212803,1600234455.862,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584923E+00,1.9894236013E+00,4.0316218414E+02,4.0374510591E+02,9.0694920493E-02
2020-09-16,05:34:15.888,259.23212833,6221.571080,260.23212833,1600234455.888,0,963,1.5145188904E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434182E+00,1.9895086282E+00,4.0316218414E+02,4.0374510591E+02,9.0694920493E-02
2020-09-16,05:34:15.908,259.23212858,6221.571086,260.23212858,1600234455.909,0,963,1.5147412872E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434182E+00,1.9895093724E+00,4.0316218414E+02,4.0374528946E+02,9.0751999277E-02
2020-09-16,05:34:15.930,259.23212882,6221.571092,260.23212882,1600234455.930,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871434182E+00,1.9895101166E+00,4.0312444749E+02,4.0370768175E+02,9.0751999277E-02
2020-09-16,05:34:15.959,259.23212916,6221.571100,260.23212916,1600234455.959,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865190431E+00,1.9888849978E+00,4.0312444749E+02,4.0370768175E+02,9.0751999277E-02
2020-09-16,05:34:15.980,259.23212940,6221.571106,260.23212940,1600234455.980,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865190431E+00,1.9888848736E+00,4.0312444749E+02,4.0370765111E+02,9.0742470555E-02
2020-09-16,05:34:16.002,259.23212965,6221.571112,260.23212965,1600234456.002,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865190431E+00,1.9888847494E+00,4.0310498486E+02,4.0368812969E+02,9.0742470555E-02
2020-09-16,05:34:16.029,259.23212998,6221.571119,260.23212998,1600234456.030,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806283E+00,1.9888462890E+00,4.0310498486E+02,4.0368812969E+02,9.0742470555E-02
2020-09-16,05:34:16.051,259.23213022,6221.571125,260.23213022,1600234456.051,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806283E+00,1.9888425342E+00,4.0310498486E+02,4.0368720341E+02,9.0454377205E-02
2020-09-16,05:34:16.072,259.23213046,6221.571131,260.23213046,1600234456.072,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864806283E+00,1.9888387794E+00,4.0310828014E+02,4.0368957718E+02,9.0454377205E-02
2020-09-16,05:34:16.098,259.23213078,6221.571139,260.23213078,1600234456.099,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702836E+00,1.9892288972E+00,4.0310828014E+02,4.0368957718E+02,9.0454377205E-02
2020-09-16,05:34:16.119,259.23213102,6221.571144,260.23213102,1600234456.120,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702836E+00,1.9892312703E+00,4.0310828014E+02,4.0369016248E+02,9.0636419490E-02
2020-09-16,05:34:16.141,259.23213126,6221.571150,260.23213126,1600234456.141,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702836E+00,1.9892336434E+00,4.0315105633E+02,4.0373358578E+02,9.0636419490E-02
2020-09-16,05:34:16.171,259.23213162,6221.571159,260.23213162,1600234456.172,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937518E+00,1.9891570205E+00,4.0315105633E+02,4.0373358578E+02,9.0636419490E-02
2020-09-16,05:34:16.198,259.23213193,6221.571166,260.23213193,1600234456.199,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937518E+00,1.9891553240E+00,4.0315105633E+02,4.0373316729E+02,9.0506273156E-02
2020-09-16,05:34:16.220,259.23213218,6221.571172,260.23213218,1600234456.220,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937518E+00,1.9891536275E+00,4.0311712491E+02,4.0369876842E+02,9.0506273156E-02
2020-09-16,05:34:16.249,259.23213251,6221.571180,260.23213251,1600234456.249,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648778E+00,1.9890246004E+00,4.0311712491E+02,4.0369876842E+02,9.0506273156E-02
2020-09-16,05:34:16.269,259.23213275,6221.571186,260.23213275,1600234456.270,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648778E+00,1.9890271005E+00,4.0311712491E+02,4.0369938513E+02,9.0698076967E-02
2020-09-16,05:34:16.290,259.23213300,6221.571192,260.23213300,1600234456.291,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648778E+00,1.9890296005E+00,4.0314130278E+02,4.0372421466E+02,9.0698076967E-02
2020-09-16,05:34:16.319,259.23213333,6221.571200,260.23213333,1600234456.320,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376753E+00,1.9889022466E+00,4.0314130278E+02,4.0372421466E+02,9.0698076967E-02
2020-09-16,05:34:16.341,259.23213358,6221.571206,260.23213358,1600234456.341,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376753E+00,1.9889030361E+00,4.0314130278E+02,4.0372440944E+02,9.0758652335E-02
2020-09-16,05:34:16.364,259.23213384,6221.571212,260.23213384,1600234456.364,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376753E+00,1.9889038256E+00,4.0314677613E+02,4.0373008549E+02,9.0758652335E-02
2020-09-16,05:34:16.391,259.23213416,6221.571220,260.23213416,1600234456.391,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657113E+00,1.9889318951E+00,4.0314677613E+02,4.0373008549E+02,9.0758652335E-02
2020-09-16,05:34:16.411,259.23213440,6221.571226,260.23213440,1600234456.412,0,963,1.5147857666E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657113E+00,1.9889279295E+00,4.0314677613E+02,4.0372910715E+02,9.0454400049E-02
2020-09-16,05:34:16.434,259.23213465,6221.571232,260.23213465,1600234456.434,0,963,1.5147940979E+02,6.0000205994E+01,2.5956250000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865657113E+00,1.9889239640E+00,4.0307238700E+02,4.0365363242E+02,9.0454400049E-02
2020-09-16,05:34:16.461,259.23213498,6221.571239,260.23213498,1600234456.462,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687897E+00,1.9889270460E+00,4.0307238700E+02,4.0365363242E+02,9.0454400049E-02
2020-09-16,05:34:16.483,259.23213522,6221.571245,260.23213522,1600234456.483,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687897E+00,1.9889287952E+00,4.0307238700E+02,4.0365406388E+02,9.0588606558E-02
2020-09-16,05:34:16.503,259.23213546,6221.571251,260.23213546,1600234456.504,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687897E+00,1.9889305445E+00,4.0308290790E+02,4.0366503144E+02,9.0588606558E-02
2020-09-16,05:34:16.529,259.23213576,6221.571258,260.23213576,1600234456.530,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459735E+00,1.9889077011E+00,4.0308290790E+02,4.0366503144E+02,9.0588606558E-02
2020-09-16,05:34:16.562,259.23213613,6221.571267,260.23213613,1600234456.562,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459735E+00,1.9889079948E+00,4.0308290790E+02,4.0366510390E+02,9.0611143737E-02
2020-09-16,05:34:16.595,259.23213653,6221.571277,260.23213653,1600234456.596,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459735E+00,1.9889082886E+00,4.0313405020E+02,4.0371639253E+02,9.0611143737E-02
2020-09-16,05:34:16.628,259.23213690,6221.571286,260.23213690,1600234456.628,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210427E+00,1.9893839228E+00,4.0313405020E+02,4.0371639253E+02,9.0611143737E-02
2020-09-16,05:34:16.648,259.23213714,6221.571291,260.23213714,1600234456.649,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210427E+00,1.9893863497E+00,4.0313405020E+02,4.0371699112E+02,9.0797305808E-02
2020-09-16,05:34:16.670,259.23213738,6221.571297,260.23213738,1600234456.670,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210427E+00,1.9893887766E+00,4.0305571794E+02,4.0363914407E+02,9.0797305808E-02
2020-09-16,05:34:16.698,259.23213772,6221.571305,260.23213772,1600234456.699,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725249E+00,1.9884391286E+00,4.0305571794E+02,4.0363914407E+02,9.0797305808E-02
2020-09-16,05:34:16.720,259.23213796,6221.571311,260.23213796,1600234456.720,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725249E+00,1.9884371122E+00,4.0305571794E+02,4.0363864660E+02,9.0642560778E-02
2020-09-16,05:34:16.740,259.23213821,6221.571317,260.23213821,1600234456.741,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725249E+00,1.9884350958E+00,4.0313511449E+02,4.0371766040E+02,9.0642560778E-02
2020-09-16,05:34:16.766,259.23213851,6221.571324,260.23213851,1600234456.767,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363473E+00,1.9891998268E+00,4.0313511449E+02,4.0371766040E+02,9.0642560778E-02
2020-09-16,05:34:16.788,259.23213875,6221.571330,260.23213875,1600234456.788,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363473E+00,1.9891998786E+00,4.0313511449E+02,4.0371767320E+02,9.0646540926E-02
2020-09-16,05:34:16.809,259.23213899,6221.571336,260.23213899,1600234456.809,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363473E+00,1.9891999305E+00,4.0305541548E+02,4.0363787181E+02,9.0646540926E-02
2020-09-16,05:34:16.835,259.23213931,6221.571343,260.23213931,1600234456.836,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797907E+00,1.9893435446E+00,4.0305541548E+02,4.0363787181E+02,9.0646540926E-02
2020-09-16,05:34:16.858,259.23213957,6221.571350,260.23213957,1600234456.859,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797907E+00,1.9893443490E+00,4.0305541548E+02,4.0363807018E+02,9.0708245499E-02
2020-09-16,05:34:16.885,259.23213988,6221.571357,260.23213988,1600234456.886,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869797907E+00,1.9893451534E+00,4.0317975988E+02,4.0376279276E+02,9.0708245499E-02
2020-09-16,05:34:16.917,259.23214024,6221.571366,260.23214024,1600234456.917,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863630459E+00,1.9887276744E+00,4.0317975988E+02,4.0376279276E+02,9.0708245499E-02
2020-09-16,05:34:16.937,259.23214049,6221.571372,260.23214049,1600234456.938,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863630459E+00,1.9887255510E+00,4.0317975988E+02,4.0376226880E+02,9.0545311707E-02
2020-09-16,05:34:16.959,259.23214073,6221.571378,260.23214073,1600234456.959,0,963,1.5148135376E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863630459E+00,1.9887234276E+00,4.0313260913E+02,4.0371452603E+02,9.0545311707E-02
2020-09-16,05:34:16.987,259.23214106,6221.571386,260.23214106,1600234456.988,0,963,1.5146038818E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853836572E+00,1.9877428751E+00,4.0313260913E+02,4.0371452603E+02,9.0545311707E-02
2020-09-16,05:34:17.009,259.23214131,6221.571391,260.23214131,1600234457.009,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853836572E+00,1.9877441439E+00,4.0313260913E+02,4.0371483923E+02,9.0642716747E-02
2020-09-16,05:34:17.029,259.23214155,6221.571397,260.23214155,1600234457.030,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853836572E+00,1.9877454127E+00,4.0321061630E+02,4.0379327232E+02,9.0642716747E-02
2020-09-16,05:34:17.059,259.23214189,6221.571405,260.23214189,1600234457.059,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859658857E+00,1.9883283338E+00,4.0321061630E+02,4.0379327232E+02,9.0642716747E-02
2020-09-16,05:34:17.079,259.23214213,6221.571411,260.23214213,1600234457.080,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859658857E+00,1.9883267622E+00,4.0321061630E+02,4.0379288441E+02,9.0522102176E-02
2020-09-16,05:34:17.101,259.23214238,6221.571417,260.23214238,1600234457.102,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859658857E+00,1.9883251906E+00,4.0310802064E+02,4.0368975280E+02,9.0522102176E-02
2020-09-16,05:34:17.130,259.23214271,6221.571425,260.23214271,1600234457.130,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604007E+00,1.9889204119E+00,4.0310802064E+02,4.0368975280E+02,9.0522102176E-02
2020-09-16,05:34:17.154,259.23214299,6221.571432,260.23214299,1600234457.154,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604007E+00,1.9889215635E+00,4.0310802064E+02,4.0369003688E+02,9.0610458367E-02
2020-09-16,05:34:17.174,259.23214323,6221.571437,260.23214323,1600234457.175,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604007E+00,1.9889227151E+00,4.0316491377E+02,4.0374729628E+02,9.0610458367E-02
2020-09-16,05:34:17.203,259.23214356,6221.571446,260.23214356,1600234457.204,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858136018E+00,1.9881750282E+00,4.0316491377E+02,4.0374729628E+02,9.0610458367E-02
2020-09-16,05:34:17.224,259.23214381,6221.571451,260.23214381,1600234457.225,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858136018E+00,1.9881740687E+00,4.0316491377E+02,4.0374705948E+02,9.0536819200E-02
2020-09-16,05:34:17.246,259.23214405,6221.571457,260.23214405,1600234457.246,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858136018E+00,1.9881731093E+00,4.0321055707E+02,4.0379253187E+02,9.0536819200E-02
2020-09-16,05:34:17.278,259.23214442,6221.571466,260.23214442,1600234457.278,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045646E+00,1.9883642990E+00,4.0321055707E+02,4.0379253187E+02,9.0536819200E-02
2020-09-16,05:34:17.305,259.23214473,6221.571474,260.23214473,1600234457.305,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045646E+00,1.9883654074E+00,4.0321055707E+02,4.0379280543E+02,9.0621880105E-02
2020-09-16,05:34:17.329,259.23214502,6221.571481,260.23214502,1600234457.330,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045646E+00,1.9883665157E+00,4.0312091372E+02,4.0370330613E+02,9.0621880105E-02
2020-09-16,05:34:17.358,259.23214536,6221.571489,260.23214536,1600234457.359,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032911E+00,1.9893664300E+00,4.0312091372E+02,4.0370330613E+02,9.0621880105E-02
2020-09-16,05:34:17.380,259.23214560,6221.571494,260.23214560,1600234457.380,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032911E+00,1.9893691996E+00,4.0312091372E+02,4.0370398922E+02,9.0834330387E-02
2020-09-16,05:34:17.401,259.23214584,6221.571500,260.23214584,1600234457.401,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870032911E+00,1.9893719692E+00,4.0319422477E+02,4.0377808952E+02,9.0834330387E-02
2020-09-16,05:34:17.427,259.23214616,6221.571508,260.23214616,1600234457.428,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798505E+00,1.9883473086E+00,4.0319422477E+02,4.0377808952E+02,9.0834330387E-02
2020-09-16,05:34:17.448,259.23214640,6221.571514,260.23214640,1600234457.449,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798505E+00,1.9883470285E+00,4.0319422477E+02,4.0377802041E+02,9.0812838884E-02
2020-09-16,05:34:17.470,259.23214664,6221.571519,260.23214664,1600234457.470,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798505E+00,1.9883467485E+00,4.0317464516E+02,4.0375834334E+02,9.0812838884E-02
2020-09-16,05:34:17.499,259.23214698,6221.571528,260.23214698,1600234457.499,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944251E+00,1.9889620556E+00,4.0317464516E+02,4.0375834334E+02,9.0812838884E-02
2020-09-16,05:34:17.519,259.23214722,6221.571533,260.23214722,1600234457.520,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944251E+00,1.9889601851E+00,4.0317464516E+02,4.0375788184E+02,9.0669326661E-02
2020-09-16,05:34:17.540,259.23214747,6221.571539,260.23214747,1600234457.541,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944251E+00,1.9889583145E+00,4.0301809969E+02,4.0360064859E+02,9.0669326661E-02
2020-09-16,05:34:17.566,259.23214777,6221.571546,260.23214777,1600234457.567,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856968909E+00,1.9880597123E+00,4.0301809969E+02,4.0360064859E+02,9.0669326661E-02
2020-09-16,05:34:17.588,259.23214801,6221.571552,260.23214801,1600234457.588,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856968909E+00,1.9880591794E+00,4.0301809969E+02,4.0360051710E+02,9.0628422826E-02
2020-09-16,05:34:17.608,259.23214825,6221.571558,260.23214825,1600234457.609,0,963,1.5144641113E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856968909E+00,1.9880586465E+00,4.0318440134E+02,4.0376692754E+02,9.0628422826E-02
2020-09-16,05:34:17.638,259.23214859,6221.571566,260.23214859,1600234457.638,0,963,1.5144571533E+02,6.0000205994E+01,2.5975000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856558715E+00,1.9880175783E+00,4.0318440134E+02,4.0376692754E+02,9.0628422826E-02
2020-09-16,05:34:17.671,259.23214898,6221.571576,260.23214898,1600234457.672,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856558715E+00,1.9880164588E+00,4.0318440134E+02,4.0376665120E+02,9.0542489214E-02
2020-09-16,05:34:17.703,259.23214935,6221.571584,260.23214935,1600234457.704,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856558715E+00,1.9880153393E+00,4.0312637649E+02,4.0370826625E+02,9.0542489214E-02
2020-09-16,05:34:17.730,259.23214965,6221.571592,260.23214965,1600234457.730,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865375057E+00,1.9888980211E+00,4.0312637649E+02,4.0370826625E+02,9.0542489214E-02
2020-09-16,05:34:17.750,259.23214990,6221.571597,260.23214990,1600234457.751,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865375057E+00,1.9888984851E+00,4.0312637649E+02,4.0370838072E+02,9.0578090906E-02
2020-09-16,05:34:17.772,259.23215014,6221.571603,260.23215014,1600234457.772,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865375057E+00,1.9888989491E+00,4.0320952695E+02,4.0379176572E+02,9.0578090906E-02
2020-09-16,05:34:17.799,259.23215045,6221.571611,260.23215045,1600234457.799,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418727E+00,1.9884027269E+00,4.0320952695E+02,4.0379176572E+02,9.0578090906E-02
2020-09-16,05:34:17.822,259.23215072,6221.571617,260.23215072,1600234457.822,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418727E+00,1.9884045084E+00,4.0320952695E+02,4.0379220541E+02,9.0714809051E-02
2020-09-16,05:34:17.842,259.23215096,6221.571623,260.23215096,1600234457.843,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860418727E+00,1.9884062899E+00,4.0324402171E+02,4.0382718974E+02,9.0714809051E-02
2020-09-16,05:34:17.869,259.23215127,6221.571631,260.23215127,1600234457.870,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260306E+00,1.9885906671E+00,4.0324402171E+02,4.0382718974E+02,9.0714809051E-02
2020-09-16,05:34:17.894,259.23215155,6221.571637,260.23215155,1600234457.894,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260306E+00,1.9885882196E+00,4.0324402171E+02,4.0382658570E+02,9.0527002181E-02
2020-09-16,05:34:17.914,259.23215179,6221.571643,260.23215179,1600234457.915,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260306E+00,1.9885857722E+00,4.0308273620E+02,4.0366446338E+02,9.0527002181E-02
2020-09-16,05:34:17.943,259.23215212,6221.571651,260.23215212,1600234457.943,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860012914E+00,1.9883607661E+00,4.0308273620E+02,4.0366446338E+02,9.0527002181E-02
2020-09-16,05:34:17.967,259.23215240,6221.571658,260.23215240,1600234457.967,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860012914E+00,1.9883609503E+00,4.0308273620E+02,4.0366450883E+02,9.0541138830E-02
2020-09-16,05:34:17.996,259.23215273,6221.571666,260.23215273,1600234457.996,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860012914E+00,1.9883611345E+00,4.0318559318E+02,4.0376755972E+02,9.0541138830E-02
2020-09-16,05:34:18.035,259.23215318,6221.571676,260.23215318,1600234458.035,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063218E+00,1.9883661709E+00,4.0318559318E+02,4.0376755972E+02,9.0541138830E-02
2020-09-16,05:34:18.055,259.23215343,6221.571682,260.23215343,1600234458.056,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063218E+00,1.9883665743E+00,4.0318559318E+02,4.0376765930E+02,9.0572102674E-02
2020-09-16,05:34:18.078,259.23215368,6221.571688,260.23215368,1600234458.078,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063218E+00,1.9883669778E+00,4.0309515944E+02,4.0367719456E+02,9.0572102674E-02
2020-09-16,05:34:18.104,259.23215398,6221.571696,260.23215398,1600234458.104,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854358686E+00,1.9877958465E+00,4.0309515944E+02,4.0367719456E+02,9.0572102674E-02
2020-09-16,05:34:18.125,259.23215422,6221.571701,260.23215422,1600234458.125,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854358686E+00,1.9877984828E+00,4.0309515944E+02,4.0367784522E+02,9.0774481072E-02
2020-09-16,05:34:18.147,259.23215448,6221.571708,260.23215448,1600234458.147,0,963,1.5144467163E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854358686E+00,1.9878011190E+00,4.0307555004E+02,4.0365885812E+02,9.0774481072E-02
2020-09-16,05:34:18.177,259.23215483,6221.571716,260.23215483,1600234458.177,0,963,1.5144928741E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507272E+00,1.9884167101E+00,4.0307555004E+02,4.0365885812E+02,9.0774481072E-02
2020-09-16,05:34:18.198,259.23215508,6221.571722,260.23215508,1600234458.199,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507272E+00,1.9884157924E+00,4.0307555004E+02,4.0365863170E+02,9.0704055638E-02
2020-09-16,05:34:18.220,259.23215532,6221.571728,260.23215532,1600234458.220,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507272E+00,1.9884148747E+00,4.0315329461E+02,4.0373626227E+02,9.0704055638E-02
2020-09-16,05:34:18.246,259.23215563,6221.571735,260.23215563,1600234458.246,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023025E+00,1.9885666305E+00,4.0315329461E+02,4.0373626227E+02,9.0704055638E-02
2020-09-16,05:34:18.266,259.23215587,6221.571741,260.23215587,1600234458.267,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023025E+00,1.9885667655E+00,4.0315329461E+02,4.0373629558E+02,9.0714413613E-02
2020-09-16,05:34:18.289,259.23215613,6221.571747,260.23215613,1600234458.290,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023025E+00,1.9885669005E+00,4.0319059836E+02,4.0377368659E+02,9.0714413613E-02
2020-09-16,05:34:18.316,259.23215645,6221.571755,260.23215645,1600234458.317,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368583E+00,1.9890019735E+00,4.0319059836E+02,4.0377368659E+02,9.0714413613E-02
2020-09-16,05:34:18.338,259.23215670,6221.571761,260.23215670,1600234458.339,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368583E+00,1.9889990931E+00,4.0319059836E+02,4.0377297591E+02,9.0493423783E-02
2020-09-16,05:34:18.358,259.23215693,6221.571766,260.23215693,1600234458.359,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368583E+00,1.9889962127E+00,4.0319930902E+02,4.0378098846E+02,9.0493423783E-02
2020-09-16,05:34:18.391,259.23215730,6221.571775,260.23215730,1600234458.391,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687815E+00,1.9889280550E+00,4.0319930902E+02,4.0378098846E+02,9.0493423783E-02
2020-09-16,05:34:18.417,259.23215760,6221.571783,260.23215760,1600234458.417,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687815E+00,1.9889293391E+00,4.0319930902E+02,4.0378130531E+02,9.0591947144E-02
2020-09-16,05:34:18.437,259.23215785,6221.571788,260.23215785,1600234458.438,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865687815E+00,1.9889306233E+00,4.0309107126E+02,4.0367322808E+02,9.0591947144E-02
2020-09-16,05:34:18.467,259.23215818,6221.571796,260.23215818,1600234458.467,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855366059E+00,1.9878972206E+00,4.0309107126E+02,4.0367322808E+02,9.0591947144E-02
2020-09-16,05:34:18.489,259.23215844,6221.571803,260.23215844,1600234458.489,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855366059E+00,1.9878964057E+00,4.0309107126E+02,4.0367302697E+02,9.0529396674E-02
2020-09-16,05:34:18.512,259.23215870,6221.571809,260.23215870,1600234458.512,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855366059E+00,1.9878955909E+00,4.0317812472E+02,4.0376000496E+02,9.0529396674E-02
2020-09-16,05:34:18.538,259.23215900,6221.571816,260.23215900,1600234458.538,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226118E+00,1.9884822930E+00,4.0317812472E+02,4.0376000496E+02,9.0529396674E-02
2020-09-16,05:34:18.559,259.23215925,6221.571822,260.23215925,1600234458.559,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226118E+00,1.9884844724E+00,4.0317812472E+02,4.0376054279E+02,9.0696645525E-02
2020-09-16,05:34:18.582,259.23215951,6221.571828,260.23215951,1600234458.582,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226118E+00,1.9884866518E+00,4.0309706280E+02,4.0367990150E+02,9.0696645525E-02
2020-09-16,05:34:18.611,259.23215986,6221.571837,260.23215986,1600234458.612,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227071E+00,1.9886869853E+00,4.0309706280E+02,4.0367990150E+02,9.0696645525E-02
2020-09-16,05:34:18.632,259.23216010,6221.571842,260.23216010,1600234458.633,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227071E+00,1.9886839230E+00,4.0309706280E+02,4.0367914603E+02,9.0461672457E-02
2020-09-16,05:34:18.654,259.23216035,6221.571848,260.23216035,1600234458.654,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227071E+00,1.9886808608E+00,4.0306370661E+02,4.0364498627E+02,9.0461672457E-02
2020-09-16,05:34:18.683,259.23216068,6221.571856,260.23216068,1600234458.683,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242435E+00,1.9886823991E+00,4.0306370661E+02,4.0364498627E+02,9.0461672457E-02
2020-09-16,05:34:18.703,259.23216093,6221.571862,260.23216093,1600234458.704,0,963,1.5145390320E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242435E+00,1.9886837637E+00,4.0306370661E+02,4.0364532290E+02,9.0566383784E-02
2020-09-16,05:34:18.724,259.23216117,6221.571868,260.23216117,1600234458.725,0,963,1.5146132507E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242435E+00,1.9886851283E+00,4.0317268370E+02,4.0375479397E+02,9.0566383784E-02
2020-09-16,05:34:18.750,259.23216147,6221.571875,260.23216147,1600234458.751,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859828248E+00,1.9883433038E+00,4.0317268370E+02,4.0375479397E+02,9.0566383784E-02
2020-09-16,05:34:18.783,259.23216185,6221.571884,260.23216185,1600234458.784,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859828248E+00,1.9883415416E+00,4.0317268370E+02,4.0375435907E+02,9.0431142354E-02
2020-09-16,05:34:18.816,259.23216223,6221.571894,260.23216223,1600234458.817,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859828248E+00,1.9883397794E+00,4.0311231869E+02,4.0369347214E+02,9.0431142354E-02
2020-09-16,05:34:18.845,259.23216257,6221.571902,260.23216257,1600234458.846,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442463E+00,1.9889018672E+00,4.0311231869E+02,4.0369347214E+02,9.0431142354E-02
2020-09-16,05:34:18.867,259.23216281,6221.571908,260.23216281,1600234458.867,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442463E+00,1.9889041240E+00,4.0311231869E+02,4.0369402886E+02,9.0604293373E-02
2020-09-16,05:34:18.888,259.23216307,6221.571914,260.23216307,1600234458.889,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442463E+00,1.9889063807E+00,4.0320382705E+02,4.0378622612E+02,9.0604293373E-02
2020-09-16,05:34:18.915,259.23216338,6221.571921,260.23216338,1600234458.916,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863400906E+00,1.9887019823E+00,4.0320382705E+02,4.0378622612E+02,9.0604293373E-02
2020-09-16,05:34:18.937,259.23216363,6221.571927,260.23216363,1600234458.938,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863400906E+00,1.9887006882E+00,4.0320382705E+02,4.0378590678E+02,9.0504993505E-02
2020-09-16,05:34:18.959,259.23216388,6221.571933,260.23216388,1600234458.959,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863400906E+00,1.9886993941E+00,4.0318002310E+02,4.0376174914E+02,9.0504993505E-02
2020-09-16,05:34:18.986,259.23216419,6221.571941,260.23216419,1600234458.986,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229484E+00,1.9891828255E+00,4.0318002310E+02,4.0376174914E+02,9.0504993505E-02
2020-09-16,05:34:19.006,259.23216443,6221.571946,260.23216443,1600234459.007,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229484E+00,1.9891866357E+00,4.0318002310E+02,4.0376268912E+02,9.0797296862E-02
2020-09-16,05:34:19.029,259.23216470,6221.571953,260.23216470,1600234459.030,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229484E+00,1.9891904461E+00,4.0313976071E+02,4.0372330844E+02,9.0797296862E-02
2020-09-16,05:34:19.059,259.23216503,6221.571961,260.23216503,1600234459.059,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860374280E+00,1.9884039896E+00,4.0313976071E+02,4.0372330844E+02,9.0797296862E-02
2020-09-16,05:34:19.079,259.23216528,6221.571967,260.23216528,1600234459.080,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860374280E+00,1.9883995117E+00,4.0313976071E+02,4.0372220342E+02,9.0453642536E-02
2020-09-16,05:34:19.107,259.23216559,6221.571974,260.23216559,1600234459.107,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860374280E+00,1.9883950338E+00,4.0308073877E+02,4.0366199137E+02,9.0453642536E-02
2020-09-16,05:34:19.138,259.23216595,6221.571983,260.23216595,1600234459.138,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863057470E+00,1.9886636713E+00,4.0308073877E+02,4.0366199137E+02,9.0453642536E-02
2020-09-16,05:34:19.158,259.23216619,6221.571989,260.23216619,1600234459.159,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863057470E+00,1.9886627791E+00,4.0308073877E+02,4.0366177125E+02,9.0385176976E-02
2020-09-16,05:34:19.180,259.23216644,6221.571994,260.23216644,1600234459.180,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863057470E+00,1.9886618869E+00,4.0322988050E+02,4.0381090777E+02,9.0385176976E-02
2020-09-16,05:34:19.209,259.23216677,6221.572003,260.23216677,1600234459.209,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312677E+00,1.9887875565E+00,4.0322988050E+02,4.0381090777E+02,9.0385176976E-02
2020-09-16,05:34:19.230,259.23216701,6221.572008,260.23216701,1600234459.230,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312677E+00,1.9887914690E+00,4.0322988050E+02,4.0381187329E+02,9.0685387801E-02
2020-09-16,05:34:19.250,259.23216726,6221.572014,260.23216726,1600234459.251,0,963,1.5146318054E+02,6.0000205994E+01,2.5937500000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312677E+00,1.9887953817E+00,4.0319730974E+02,4.0378022099E+02,9.0685387801E-02
2020-09-16,05:34:19.279,259.23216759,6221.572022,260.23216759,1600234459.280,0,963,1.5150012207E+02,6.0000205994E+01,2.5993750000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874235956E+00,1.9897888906E+00,4.0319730974E+02,4.0378022099E+02,9.0685387801E-02
2020-09-16,05:34:19.302,259.23216785,6221.572028,260.23216785,1600234459.302,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874235956E+00,1.9897897728E+00,4.0319730974E+02,4.0378043857E+02,9.0753045599E-02
2020-09-16,05:34:19.322,259.23216808,6221.572034,260.23216808,1600234459.322,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874235956E+00,1.9897906550E+00,4.0318581059E+02,4.0376914036E+02,9.0753045599E-02
2020-09-16,05:34:19.348,259.23216839,6221.572041,260.23216839,1600234459.349,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123869E+00,1.9887782419E+00,4.0318581059E+02,4.0376914036E+02,9.0753045599E-02
2020-09-16,05:34:19.369,259.23216863,6221.572047,260.23216863,1600234459.370,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123869E+00,1.9887755813E+00,4.0318581059E+02,4.0376848387E+02,9.0548904578E-02
2020-09-16,05:34:19.391,259.23216888,6221.572053,260.23216888,1600234459.391,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123869E+00,1.9887729208E+00,4.0312988253E+02,4.0371181860E+02,9.0548904578E-02
2020-09-16,05:34:19.418,259.23216920,6221.572061,260.23216920,1600234459.419,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482286E+00,1.9886085675E+00,4.0312988253E+02,4.0371181860E+02,9.0548904578E-02
2020-09-16,05:34:19.440,259.23216946,6221.572067,260.23216946,1600234459.441,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482286E+00,1.9886103398E+00,4.0312988253E+02,4.0371225590E+02,9.0684907615E-02
2020-09-16,05:34:19.461,259.23216970,6221.572073,260.23216970,1600234459.462,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482286E+00,1.9886121122E+00,4.0312235686E+02,4.0370515666E+02,9.0684907615E-02
2020-09-16,05:34:19.493,259.23217007,6221.572082,260.23217007,1600234459.494,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863304232E+00,1.9886944046E+00,4.0312235686E+02,4.0370515666E+02,9.0684907615E-02
2020-09-16,05:34:19.519,259.23217037,6221.572089,260.23217037,1600234459.520,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863304232E+00,1.9886946406E+00,4.0312235686E+02,4.0370521489E+02,9.0703020291E-02
2020-09-16,05:34:19.540,259.23217061,6221.572095,260.23217061,1600234459.541,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863304232E+00,1.9886948767E+00,4.0310259814E+02,4.0368548584E+02,9.0703020291E-02
2020-09-16,05:34:19.569,259.23217094,6221.572103,260.23217094,1600234459.569,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859672193E+00,1.9883312404E+00,4.0310259814E+02,4.0368548584E+02,9.0703020291E-02
2020-09-16,05:34:19.591,259.23217119,6221.572109,260.23217119,1600234459.591,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859672193E+00,1.9883275166E+00,4.0310259814E+02,4.0368456696E+02,9.0417228002E-02
2020-09-16,05:34:19.611,259.23217144,6221.572114,260.23217144,1600234459.612,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859672193E+00,1.9883237928E+00,4.0318651890E+02,4.0376768982E+02,9.0417228002E-02
2020-09-16,05:34:19.638,259.23217174,6221.572122,260.23217174,1600234459.638,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858282555E+00,1.9881846642E+00,4.0318651890E+02,4.0376768982E+02,9.0417228002E-02
2020-09-16,05:34:19.658,259.23217198,6221.572127,260.23217198,1600234459.659,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858282555E+00,1.9881875476E+00,4.0318651890E+02,4.0376840152E+02,9.0638537711E-02
2020-09-16,05:34:19.680,259.23217222,6221.572133,260.23217222,1600234459.680,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858282555E+00,1.9881904310E+00,4.0322171207E+02,4.0380435724E+02,9.0638537711E-02
2020-09-16,05:34:19.709,259.23217256,6221.572141,260.23217256,1600234459.709,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858917150E+00,1.9882539659E+00,4.0322171207E+02,4.0380435724E+02,9.0638537711E-02
2020-09-16,05:34:19.730,259.23217280,6221.572147,260.23217280,1600234459.730,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858917150E+00,1.9882554760E+00,4.0322171207E+02,4.0380472999E+02,9.0754437058E-02
2020-09-16,05:34:19.750,259.23217304,6221.572153,260.23217304,1600234459.751,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858917150E+00,1.9882569861E+00,4.0309662175E+02,4.0367983143E+02,9.0754437058E-02
2020-09-16,05:34:19.779,259.23217338,6221.572161,260.23217338,1600234459.780,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423188E+00,1.9894089604E+00,4.0309662175E+02,4.0367983143E+02,9.0754437058E-02
2020-09-16,05:34:19.802,259.23217363,6221.572167,260.23217363,1600234459.802,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423188E+00,1.9894095985E+00,4.0309662175E+02,4.0367998881E+02,9.0803386319E-02
2020-09-16,05:34:19.822,259.23217387,6221.572173,260.23217387,1600234459.822,0,963,1.5150422668E+02,6.0000205994E+01,2.6000000000E+01,6.0219841003E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870423188E+00,1.9894102367E+00,4.0320173020E+02,4.0378540680E+02,9.0803386319E-02
2020-09-16,05:34:19.851,259.23217420,6221.572181,260.23217420,1600234459.851,0,963,1.5149873352E+02,5.9999815369E+01,2.5950000000E+01,6.0219718933E+01,5.9998381042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862923814E+00,1.9886594055E+00,4.0320173020E+02,4.0378540680E+02,9.0803386319E-02
2020-09-16,05:34:19.884,259.23217459,6221.572190,260.23217459,1600234459.885,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862923814E+00,1.9886572270E+00,4.0320173020E+02,4.0378486920E+02,9.0636222825E-02
2020-09-16,05:34:19.917,259.23217497,6221.572199,260.23217497,1600234459.917,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862923814E+00,1.9886550486E+00,4.0317374448E+02,4.0375630546E+02,9.0636222825E-02
2020-09-16,05:34:19.946,259.23217530,6221.572207,260.23217530,1600234459.946,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860530821E+00,1.9884154646E+00,4.0317374448E+02,4.0375630546E+02,9.0636222825E-02
2020-09-16,05:34:19.967,259.23217554,6221.572213,260.23217554,1600234459.967,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860530821E+00,1.9884150780E+00,4.0317374448E+02,4.0375621005E+02,9.0606555086E-02
2020-09-16,05:34:19.987,259.23217579,6221.572219,260.23217579,1600234459.988,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860530821E+00,1.9884146915E+00,4.0310910497E+02,4.0369138176E+02,9.0606555086E-02
2020-09-16,05:34:20.016,259.23217612,6221.572227,260.23217612,1600234460.017,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652327E+00,1.9888273322E+00,4.0310910497E+02,4.0369138176E+02,9.0606555086E-02
2020-09-16,05:34:20.038,259.23217637,6221.572233,260.23217637,1600234460.038,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652327E+00,1.9888275433E+00,4.0310910497E+02,4.0369143385E+02,9.0622757242E-02
2020-09-16,05:34:20.059,259.23217661,6221.572239,260.23217661,1600234460.059,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652327E+00,1.9888277545E+00,4.0314170315E+02,4.0372413123E+02,9.0622757242E-02
2020-09-16,05:34:20.088,259.23217696,6221.572247,260.23217696,1600234460.089,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268396E+00,1.9893900293E+00,4.0314170315E+02,4.0372413123E+02,9.0622757242E-02
2020-09-16,05:34:20.108,259.23217719,6221.572252,260.23217719,1600234460.109,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268396E+00,1.9893891678E+00,4.0314170315E+02,4.0372391874E+02,9.0556676711E-02
2020-09-16,05:34:20.130,259.23217743,6221.572258,260.23217743,1600234460.130,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268396E+00,1.9893883064E+00,4.0309540405E+02,4.0367734033E+02,9.0556676711E-02
2020-09-16,05:34:20.158,259.23217777,6221.572266,260.23217777,1600234460.159,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864674627E+00,1.9888282647E+00,4.0309540405E+02,4.0367734033E+02,9.0556676711E-02
2020-09-16,05:34:20.180,259.23217802,6221.572272,260.23217802,1600234460.181,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864674627E+00,1.9888313924E+00,4.0309540405E+02,4.0367811190E+02,9.0796660925E-02
2020-09-16,05:34:20.207,259.23217833,6221.572280,260.23217833,1600234460.208,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864674627E+00,1.9888345202E+00,4.0306960075E+02,4.0365304283E+02,9.0796660925E-02
2020-09-16,05:34:20.240,259.23217872,6221.572289,260.23217872,1600234460.241,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331620E+00,1.9892006552E+00,4.0306960075E+02,4.0365304283E+02,9.0796660925E-02
2020-09-16,05:34:20.262,259.23217896,6221.572295,260.23217896,1600234460.262,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331620E+00,1.9891973454E+00,4.0306960075E+02,4.0365222652E+02,9.0542750345E-02
2020-09-16,05:34:20.282,259.23217920,6221.572301,260.23217920,1600234460.283,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331620E+00,1.9891940355E+00,4.0311950888E+02,4.0370139040E+02,9.0542750345E-02
2020-09-16,05:34:20.309,259.23217951,6221.572308,260.23217951,1600234460.310,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445526E+00,1.9885046079E+00,4.0311950888E+02,4.0370139040E+02,9.0542750345E-02
2020-09-16,05:34:20.331,259.23217976,6221.572314,260.23217976,1600234460.331,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445526E+00,1.9885051885E+00,4.0311950888E+02,4.0370153367E+02,9.0587309576E-02
2020-09-16,05:34:20.354,259.23218002,6221.572321,260.23218002,1600234460.354,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445526E+00,1.9885057692E+00,4.0323236540E+02,4.0381469645E+02,9.0587309576E-02
2020-09-16,05:34:20.380,259.23218032,6221.572328,260.23218032,1600234460.380,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003497E+00,1.9892624648E+00,4.0323236540E+02,4.0381469645E+02,9.0587309576E-02
2020-09-16,05:34:20.401,259.23218057,6221.572334,260.23218057,1600234460.401,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003497E+00,1.9892612945E+00,4.0323236540E+02,4.0381440771E+02,9.0497535342E-02
2020-09-16,05:34:20.421,259.23218081,6221.572339,260.23218081,1600234460.422,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003497E+00,1.9892601242E+00,4.0311526413E+02,4.0369684877E+02,9.0497535342E-02
2020-09-16,05:34:20.448,259.23218112,6221.572347,260.23218112,1600234460.449,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119098E+00,1.9888712230E+00,4.0311526413E+02,4.0369684877E+02,9.0497535342E-02
2020-09-16,05:34:20.470,259.23218137,6221.572353,260.23218137,1600234460.470,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119098E+00,1.9888691366E+00,4.0311526413E+02,4.0369633407E+02,9.0337457941E-02
2020-09-16,05:34:20.490,259.23218161,6221.572359,260.23218161,1600234460.491,0,963,1.5149736023E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119098E+00,1.9888670503E+00,4.0314531450E+02,4.0372591303E+02,9.0337457941E-02
2020-09-16,05:34:20.516,259.23218191,6221.572366,260.23218191,1600234460.517,0,963,1.5148351746E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857190436E+00,1.9880732441E+00,4.0314531450E+02,4.0372591303E+02,9.0337457941E-02
2020-09-16,05:34:20.538,259.23218215,6221.572372,260.23218215,1600234460.538,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857190436E+00,1.9880747545E+00,4.0314531450E+02,4.0372628582E+02,9.0453393373E-02
2020-09-16,05:34:20.561,259.23218242,6221.572378,260.23218242,1600234460.561,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857190436E+00,1.9880762650E+00,4.0312800301E+02,4.0370932217E+02,9.0453393373E-02
2020-09-16,05:34:20.594,259.23218280,6221.572387,260.23218280,1600234460.594,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571837E+00,1.9890155188E+00,4.0312800301E+02,4.0370932217E+02,9.0453393373E-02
2020-09-16,05:34:20.619,259.23218310,6221.572394,260.23218310,1600234460.620,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571837E+00,1.9890172949E+00,4.0312800301E+02,4.0370976030E+02,9.0589657251E-02
2020-09-16,05:34:20.641,259.23218334,6221.572400,260.23218334,1600234460.641,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571837E+00,1.9890190710E+00,4.0312608019E+02,4.0370827284E+02,9.0589657251E-02
2020-09-16,05:34:20.667,259.23218365,6221.572408,260.23218365,1600234460.667,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868979903E+00,1.9892601638E+00,4.0312608019E+02,4.0370827284E+02,9.0589657251E-02
2020-09-16,05:34:20.687,259.23218389,6221.572413,260.23218389,1600234460.688,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868979903E+00,1.9892587041E+00,4.0312608019E+02,4.0370791279E+02,9.0477677238E-02
2020-09-16,05:34:20.709,259.23218413,6221.572419,260.23218413,1600234460.709,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868979903E+00,1.9892572443E+00,4.0319079658E+02,4.0377236246E+02,9.0477677238E-02
2020-09-16,05:34:20.736,259.23218444,6221.572427,260.23218444,1600234460.736,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862568950E+00,1.9886153877E+00,4.0319079658E+02,4.0377236246E+02,9.0477677238E-02
2020-09-16,05:34:20.756,259.23218469,6221.572432,260.23218469,1600234460.757,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862568950E+00,1.9886158651E+00,4.0319079658E+02,4.0377248026E+02,9.0514307870E-02
2020-09-16,05:34:20.779,259.23218495,6221.572439,260.23218495,1600234460.780,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862568950E+00,1.9886163425E+00,4.0322695728E+02,4.0380881094E+02,9.0514307870E-02
2020-09-16,05:34:20.808,259.23218528,6221.572447,260.23218528,1600234460.808,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792822E+00,1.9887388751E+00,4.0322695728E+02,4.0380881094E+02,9.0514307870E-02
2020-09-16,05:34:20.829,259.23218553,6221.572453,260.23218553,1600234460.830,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792822E+00,1.9887389238E+00,4.0322695728E+02,4.0380882296E+02,9.0518045422E-02
2020-09-16,05:34:20.851,259.23218578,6221.572459,260.23218578,1600234460.851,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792822E+00,1.9887389725E+00,4.0309562354E+02,4.0367731173E+02,9.0518045422E-02
2020-09-16,05:34:20.880,259.23218611,6221.572467,260.23218611,1600234460.880,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858102527E+00,1.9881692670E+00,4.0309562354E+02,4.0367731173E+02,9.0518045422E-02
2020-09-16,05:34:20.901,259.23218635,6221.572473,260.23218635,1600234460.901,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858102527E+00,1.9881711932E+00,4.0309562354E+02,4.0367778705E+02,9.0665886740E-02
2020-09-16,05:34:20.921,259.23218660,6221.572478,260.23218660,1600234460.922,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858102527E+00,1.9881731194E+00,4.0317034217E+02,4.0375308900E+02,9.0665886740E-02
2020-09-16,05:34:20.950,259.23218693,6221.572486,260.23218693,1600234460.951,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855718543E+00,1.9879344374E+00,4.0317034217E+02,4.0375308900E+02,9.0665886740E-02
2020-09-16,05:34:20.983,259.23218730,6221.572495,260.23218730,1600234460.983,0,963,1.5148197937E+02,5.9999717712E+01,2.5937500000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855718543E+00,1.9879355674E+00,4.0317034217E+02,4.0375336795E+02,9.0752632998E-02
2020-09-16,05:34:21.016,259.23218770,6221.572505,260.23218770,1600234461.017,0,963,1.5146784821E+02,5.9999717712E+01,2.5981250000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855718543E+00,1.9879366975E+00,4.0308972114E+02,4.0367290924E+02,9.0752632998E-02
2020-09-16,05:34:21.042,259.23218800,6221.572512,260.23218800,1600234461.043,0,963,1.5148065796E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860467304E+00,1.9884121391E+00,4.0308972114E+02,4.0367290924E+02,9.0752632998E-02
2020-09-16,05:34:21.065,259.23218825,6221.572518,260.23218825,1600234461.065,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860467304E+00,1.9884119971E+00,4.0308972114E+02,4.0367287421E+02,9.0741738261E-02
2020-09-16,05:34:21.088,259.23218852,6221.572524,260.23218852,1600234461.088,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860467304E+00,1.9884118552E+00,4.0315351034E+02,4.0373672066E+02,9.0741738261E-02
2020-09-16,05:34:21.115,259.23218883,6221.572532,260.23218883,1600234461.115,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857513592E+00,1.9881161323E+00,4.0315351034E+02,4.0373672066E+02,9.0741738261E-02
2020-09-16,05:34:21.135,259.23218907,6221.572538,260.23218907,1600234461.136,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857513592E+00,1.9881126436E+00,4.0315351034E+02,4.0373585960E+02,9.0473963263E-02
2020-09-16,05:34:21.157,259.23218932,6221.572544,260.23218932,1600234461.157,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857513592E+00,1.9881091549E+00,4.0314898580E+02,4.0373046750E+02,9.0473963263E-02
2020-09-16,05:34:21.186,259.23218965,6221.572552,260.23218965,1600234461.186,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050538E+00,1.9891641006E+00,4.0314898580E+02,4.0373046750E+02,9.0473963263E-02
2020-09-16,05:34:21.207,259.23218990,6221.572558,260.23218990,1600234461.207,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050538E+00,1.9891654618E+00,4.0314898580E+02,4.0373080328E+02,9.0578387636E-02
2020-09-16,05:34:21.227,259.23219014,6221.572563,260.23219014,1600234461.228,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050538E+00,1.9891668230E+00,4.0313839309E+02,4.0372053105E+02,9.0578387636E-02
2020-09-16,05:34:21.256,259.23219046,6221.572571,260.23219046,1600234461.256,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109627E+00,1.9888723823E+00,4.0313839309E+02,4.0372053105E+02,9.0578387636E-02
2020-09-16,05:34:21.278,259.23219072,6221.572577,260.23219072,1600234461.278,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109627E+00,1.9888724977E+00,4.0313839309E+02,4.0372055951E+02,9.0587237387E-02
2020-09-16,05:34:21.303,259.23219102,6221.572584,260.23219102,1600234461.304,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109627E+00,1.9888726130E+00,4.0321994933E+02,4.0380226198E+02,9.0587237387E-02
2020-09-16,05:34:21.338,259.23219141,6221.572594,260.23219141,1600234461.338,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497452E+00,1.9886110850E+00,4.0321994933E+02,4.0380226198E+02,9.0587237387E-02
2020-09-16,05:34:21.358,259.23219166,6221.572600,260.23219166,1600234461.359,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497452E+00,1.9886100398E+00,4.0321994933E+02,4.0380200403E+02,9.0507033051E-02
2020-09-16,05:34:21.380,259.23219190,6221.572606,260.23219190,1600234461.380,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497452E+00,1.9886089946E+00,4.0301919276E+02,4.0360069985E+02,9.0507033051E-02
2020-09-16,05:34:21.408,259.23219223,6221.572614,260.23219223,1600234461.409,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854332446E+00,1.9877915242E+00,4.0301919276E+02,4.0360069985E+02,9.0507033051E-02
2020-09-16,05:34:21.430,259.23219248,6221.572619,260.23219248,1600234461.430,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854332446E+00,1.9877941306E+00,4.0301919276E+02,4.0360134304E+02,9.0707125008E-02
2020-09-16,05:34:21.451,259.23219273,6221.572626,260.23219273,1600234461.452,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854332446E+00,1.9877967371E+00,4.0310581838E+02,4.0368873713E+02,9.0707125008E-02
2020-09-16,05:34:21.480,259.23219306,6221.572633,260.23219306,1600234461.480,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864748823E+00,1.9888396147E+00,4.0310581838E+02,4.0368873713E+02,9.0707125008E-02
2020-09-16,05:34:21.502,259.23219331,6221.572639,260.23219331,1600234461.502,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864748823E+00,1.9888374182E+00,4.0310581838E+02,4.0368819526E+02,9.0538591179E-02
2020-09-16,05:34:21.523,259.23219355,6221.572645,260.23219355,1600234461.523,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864748823E+00,1.9888352217E+00,4.0311158908E+02,4.0369343242E+02,9.0538591179E-02
2020-09-16,05:34:21.551,259.23219388,6221.572653,260.23219388,1600234461.551,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858863297E+00,1.9882459698E+00,4.0311158908E+02,4.0369343242E+02,9.0538591179E-02
2020-09-16,05:34:21.572,259.23219412,6221.572659,260.23219412,1600234461.572,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858863297E+00,1.9882471974E+00,4.0311158908E+02,4.0369373535E+02,9.0632807265E-02
2020-09-16,05:34:21.594,259.23219438,6221.572665,260.23219438,1600234461.594,0,963,1.5142893982E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858863297E+00,1.9882484249E+00,4.0308521701E+02,4.0366762811E+02,9.0632807265E-02
2020-09-16,05:34:21.621,259.23219470,6221.572673,260.23219470,1600234461.622,0,963,1.5143243713E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465437E+00,1.9884088294E+00,4.0308521701E+02,4.0366762811E+02,9.0632807265E-02
2020-09-16,05:34:21.644,259.23219495,6221.572679,260.23219495,1600234461.644,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465437E+00,1.9884071509E+00,4.0308521701E+02,4.0366721396E+02,9.0503993011E-02
2020-09-16,05:34:21.664,259.23219520,6221.572685,260.23219520,1600234461.665,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465437E+00,1.9884054724E+00,4.0316222741E+02,4.0374392133E+02,9.0503993011E-02
2020-09-16,05:34:21.696,259.23219556,6221.572693,260.23219556,1600234461.696,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852814371E+00,1.9876394571E+00,4.0316222741E+02,4.0374392133E+02,9.0503993011E-02
2020-09-16,05:34:21.721,259.23219586,6221.572701,260.23219586,1600234461.722,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852814371E+00,1.9876423852E+00,4.0316222741E+02,4.0374464420E+02,9.0728790364E-02
2020-09-16,05:34:21.743,259.23219611,6221.572707,260.23219611,1600234461.744,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852814371E+00,1.9876453132E+00,4.0310906612E+02,4.0369212889E+02,9.0728790364E-02
2020-09-16,05:34:21.769,259.23219641,6221.572714,260.23219641,1600234461.770,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858683612E+00,1.9882329362E+00,4.0310906612E+02,4.0369212889E+02,9.0728790364E-02
2020-09-16,05:34:21.795,259.23219670,6221.572721,260.23219670,1600234461.795,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858683612E+00,1.9882310434E+00,4.0310906612E+02,4.0369166182E+02,9.0583522014E-02
2020-09-16,05:34:21.816,259.23219696,6221.572727,260.23219696,1600234461.817,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858683612E+00,1.9882291507E+00,4.0317294093E+02,4.0375516180E+02,9.0583522014E-02
2020-09-16,05:34:21.844,259.23219727,6221.572734,260.23219727,1600234461.844,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863251055E+00,1.9886864380E+00,4.0317294093E+02,4.0375516180E+02,9.0583522014E-02
2020-09-16,05:34:21.865,259.23219751,6221.572740,260.23219751,1600234461.865,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863251055E+00,1.9886879212E+00,4.0317294093E+02,4.0375552779E+02,9.0697335458E-02
2020-09-16,05:34:21.885,259.23219775,6221.572746,260.23219775,1600234461.886,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863251055E+00,1.9886894045E+00,4.0319413250E+02,4.0377711599E+02,9.0697335458E-02
2020-09-16,05:34:21.914,259.23219809,6221.572754,260.23219809,1600234461.915,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860523373E+00,1.9884163116E+00,4.0319413250E+02,4.0377711599E+02,9.0697335458E-02
2020-09-16,05:34:21.936,259.23219833,6221.572760,260.23219833,1600234461.936,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860523373E+00,1.9884147995E+00,4.0319413250E+02,4.0377674281E+02,9.0581291163E-02
2020-09-16,05:34:21.957,259.23219858,6221.572766,260.23219858,1600234461.957,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860523373E+00,1.9884132874E+00,4.0306747758E+02,4.0364953181E+02,9.0581291163E-02
2020-09-16,05:34:21.984,259.23219890,6221.572774,260.23219890,1600234461.985,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854744049E+00,1.9878346680E+00,4.0306747758E+02,4.0364953181E+02,9.0581291163E-02
2020-09-16,05:34:22.006,259.23219916,6221.572780,260.23219916,1600234462.007,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854744049E+00,1.9878363675E+00,4.0306747758E+02,4.0364995123E+02,9.0711753584E-02
2020-09-16,05:34:22.028,259.23219940,6221.572786,260.23219940,1600234462.028,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854744049E+00,1.9878380669E+00,4.0316833456E+02,4.0375137349E+02,9.0711753584E-02
2020-09-16,05:34:22.053,259.23219970,6221.572793,260.23219970,1600234462.054,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862926411E+00,1.9886572773E+00,4.0316833456E+02,4.0375137349E+02,9.0711753584E-02
2020-09-16,05:34:22.085,259.23220007,6221.572802,260.23220007,1600234462.086,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862926411E+00,1.9886572807E+00,4.0316833456E+02,4.0375137434E+02,9.0712019676E-02
2020-09-16,05:34:22.118,259.23220045,6221.572811,260.23220045,1600234462.119,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862926411E+00,1.9886572842E+00,4.0312405727E+02,4.0370703387E+02,9.0712019676E-02
2020-09-16,05:34:22.145,259.23220076,6221.572818,260.23220076,1600234462.146,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132104E+00,1.9890783542E+00,4.0312405727E+02,4.0370703387E+02,9.0712019676E-02
2020-09-16,05:34:22.167,259.23220102,6221.572824,260.23220102,1600234462.168,0,963,1.5143476868E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132104E+00,1.9890779182E+00,4.0312405727E+02,4.0370692632E+02,9.0678571177E-02
2020-09-16,05:34:22.187,259.23220125,6221.572830,260.23220125,1600234462.188,0,963,1.5144724731E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867132104E+00,1.9890774822E+00,4.0309345008E+02,4.0367616734E+02,9.0678571177E-02
2020-09-16,05:34:22.214,259.23220156,6221.572837,260.23220156,1600234462.215,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534534E+00,1.9891177730E+00,4.0309345008E+02,4.0367616734E+02,9.0678571177E-02
2020-09-16,05:34:22.236,259.23220181,6221.572843,260.23220181,1600234462.236,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534534E+00,1.9891158154E+00,4.0309345008E+02,4.0367568450E+02,9.0528391659E-02
2020-09-16,05:34:22.257,259.23220206,6221.572849,260.23220206,1600234462.258,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534534E+00,1.9891138579E+00,4.0313571158E+02,4.0371752415E+02,9.0528391659E-02
2020-09-16,05:34:22.286,259.23220238,6221.572857,260.23220238,1600234462.286,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047158E+00,1.9891651812E+00,4.0313571158E+02,4.0371752415E+02,9.0528391659E-02
2020-09-16,05:34:22.306,259.23220263,6221.572863,260.23220263,1600234462.307,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047158E+00,1.9891692381E+00,4.0313571158E+02,4.0371852486E+02,9.0839615990E-02
2020-09-16,05:34:22.328,259.23220287,6221.572869,260.23220287,1600234462.328,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047158E+00,1.9891732950E+00,4.0305287764E+02,4.0363657169E+02,9.0839615990E-02
2020-09-16,05:34:22.354,259.23220317,6221.572876,260.23220317,1600234462.354,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316831E+00,1.9881991023E+00,4.0305287764E+02,4.0363657169E+02,9.0839615990E-02
2020-09-16,05:34:22.375,259.23220341,6221.572882,260.23220341,1600234462.375,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316831E+00,1.9881958020E+00,4.0305287764E+02,4.0363575738E+02,9.0586313506E-02
2020-09-16,05:34:22.401,259.23220373,6221.572889,260.23220373,1600234462.402,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316831E+00,1.9881925018E+00,4.0308784974E+02,4.0366996568E+02,9.0586313506E-02
2020-09-16,05:34:22.436,259.23220412,6221.572899,260.23220412,1600234462.436,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807847E+00,1.9890426128E+00,4.0308784974E+02,4.0366996568E+02,9.0586313506E-02
2020-09-16,05:34:22.457,259.23220436,6221.572905,260.23220436,1600234462.457,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807847E+00,1.9890452587E+00,4.0308784974E+02,4.0367061831E+02,9.0789308322E-02
2020-09-16,05:34:22.477,259.23220461,6221.572911,260.23220461,1600234462.478,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807847E+00,1.9890479047E+00,4.0325993845E+02,4.0384360875E+02,9.0789308322E-02
2020-09-16,05:34:22.507,259.23220495,6221.572919,260.23220495,1600234462.508,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853533E+00,1.9892527170E+00,4.0325993845E+02,4.0384360875E+02,9.0789308322E-02
2020-09-16,05:34:22.530,259.23220522,6221.572925,260.23220522,1600234462.531,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853533E+00,1.9892519811E+00,4.0325993845E+02,4.0384342717E+02,9.0732857071E-02
2020-09-16,05:34:22.551,259.23220545,6221.572931,260.23220545,1600234462.551,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853533E+00,1.9892512452E+00,4.0318404942E+02,4.0376724680E+02,9.0732857071E-02
2020-09-16,05:34:22.578,259.23220576,6221.572938,260.23220576,1600234462.578,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859900418E+00,1.9883548677E+00,4.0318404942E+02,4.0376724680E+02,9.0732857071E-02
2020-09-16,05:34:22.599,259.23220602,6221.572944,260.23220602,1600234462.600,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859900418E+00,1.9883535087E+00,4.0318404942E+02,4.0376691141E+02,9.0628563175E-02
2020-09-16,05:34:22.619,259.23220625,6221.572950,260.23220625,1600234462.620,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859900418E+00,1.9883521498E+00,4.0309842534E+02,4.0368082823E+02,9.0628563175E-02
2020-09-16,05:34:22.648,259.23220659,6221.572958,260.23220659,1600234462.649,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100615E+00,1.9886725501E+00,4.0309842534E+02,4.0368082823E+02,9.0628563175E-02
2020-09-16,05:34:22.670,259.23220683,6221.572964,260.23220683,1600234462.670,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100615E+00,1.9886712435E+00,4.0309842534E+02,4.0368050586E+02,9.0528297156E-02
2020-09-16,05:34:22.690,259.23220707,6221.572970,260.23220707,1600234462.691,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100615E+00,1.9886699368E+00,4.0315856909E+02,4.0374041404E+02,9.0528297156E-02
2020-09-16,05:34:22.720,259.23220741,6221.572978,260.23220741,1600234462.720,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856191560E+00,1.9879782104E+00,4.0315856909E+02,4.0374041404E+02,9.0528297156E-02
2020-09-16,05:34:22.740,259.23220765,6221.572984,260.23220765,1600234462.741,0,963,1.5149716187E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856191560E+00,1.9879783720E+00,4.0315856909E+02,4.0374045393E+02,9.0540702982E-02
2020-09-16,05:34:22.762,259.23220789,6221.572989,260.23220789,1600234462.762,0,963,1.5144280701E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856191560E+00,1.9879785336E+00,4.0313847822E+02,4.0372037396E+02,9.0540702982E-02
2020-09-16,05:34:22.793,259.23220826,6221.572998,260.23220826,1600234462.794,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860131179E+00,1.9883729636E+00,4.0313847822E+02,4.0372037396E+02,9.0540702982E-02
2020-09-16,05:34:22.822,259.23220860,6221.573006,260.23220860,1600234462.823,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860131179E+00,1.9883749434E+00,4.0313847822E+02,4.0372086251E+02,9.0692641704E-02
2020-09-16,05:34:22.844,259.23220884,6221.573012,260.23220884,1600234462.844,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860131179E+00,1.9883769232E+00,4.0306693752E+02,4.0364970692E+02,9.0692641704E-02
2020-09-16,05:34:22.869,259.23220914,6221.573019,260.23220914,1600234462.870,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389726E+00,1.9890035229E+00,4.0306693752E+02,4.0364970692E+02,9.0692641704E-02
2020-09-16,05:34:22.891,259.23220939,6221.573025,260.23220939,1600234462.891,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389726E+00,1.9890014495E+00,4.0306693752E+02,4.0364919553E+02,9.0533570483E-02
2020-09-16,05:34:22.913,259.23220964,6221.573031,260.23220964,1600234462.913,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389726E+00,1.9889993761E+00,4.0308768700E+02,4.0366946356E+02,9.0533570483E-02
2020-09-16,05:34:22.940,259.23220997,6221.573039,260.23220997,1600234462.941,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582253E+00,1.9888184140E+00,4.0308768700E+02,4.0366946356E+02,9.0533570483E-02
2020-09-16,05:34:22.961,259.23221021,6221.573045,260.23221021,1600234462.962,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582253E+00,1.9888203105E+00,4.0308768700E+02,4.0366993140E+02,9.0679086243E-02
2020-09-16,05:34:22.983,259.23221045,6221.573051,260.23221045,1600234462.983,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864582253E+00,1.9888222071E+00,4.0299785272E+02,4.0358043509E+02,9.0679086243E-02
2020-09-16,05:34:23.013,259.23221080,6221.573059,260.23221080,1600234463.013,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854535583E+00,1.9878163445E+00,4.0299785272E+02,4.0358043509E+02,9.0679086243E-02
2020-09-16,05:34:23.032,259.23221103,6221.573065,260.23221103,1600234463.033,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854535583E+00,1.9878154662E+00,4.0299785272E+02,4.0358021837E+02,9.0611663127E-02
2020-09-16,05:34:23.053,259.23221127,6221.573071,260.23221127,1600234463.054,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854535583E+00,1.9878145879E+00,4.0302027859E+02,4.0360245992E+02,9.0611663127E-02
2020-09-16,05:34:23.079,259.23221157,6221.573078,260.23221157,1600234463.080,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857286117E+00,1.9880899683E+00,4.0302027859E+02,4.0360245992E+02,9.0611663127E-02
2020-09-16,05:34:23.101,259.23221183,6221.573084,260.23221183,1600234463.102,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857286117E+00,1.9880891580E+00,4.0302027859E+02,4.0360225999E+02,9.0549467197E-02
2020-09-16,05:34:23.122,259.23221207,6221.573090,260.23221207,1600234463.123,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857286117E+00,1.9880883477E+00,4.0308349105E+02,4.0366536377E+02,9.0549467197E-02
2020-09-16,05:34:23.154,259.23221244,6221.573099,260.23221244,1600234463.155,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865432205E+00,1.9889039246E+00,4.0308349105E+02,4.0366536377E+02,9.0549467197E-02
2020-09-16,05:34:23.190,259.23221286,6221.573109,260.23221286,1600234463.191,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865432205E+00,1.9889057200E+00,4.0308349105E+02,4.0366580667E+02,9.0687226024E-02
2020-09-16,05:34:23.223,259.23221323,6221.573118,260.23221323,1600234463.223,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865432205E+00,1.9889075155E+00,4.0311613571E+02,4.0369894142E+02,9.0687226024E-02
2020-09-16,05:34:23.250,259.23221355,6221.573125,260.23221355,1600234463.251,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601554E+00,1.9885239946E+00,4.0311613571E+02,4.0369894142E+02,9.0687226024E-02
2020-09-16,05:34:23.273,259.23221381,6221.573131,260.23221381,1600234463.273,0,963,1.5143676758E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601554E+00,1.9885218701E+00,4.0311613571E+02,4.0369841722E+02,9.0524192769E-02
2020-09-16,05:34:23.293,259.23221405,6221.573137,260.23221405,1600234463.294,0,963,1.5148862305E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601554E+00,1.9885197456E+00,4.0312266053E+02,4.0370442727E+02,9.0524192769E-02
2020-09-16,05:34:23.319,259.23221435,6221.573144,260.23221435,1600234463.320,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242495E+00,1.9887841534E+00,4.0312266053E+02,4.0370442727E+02,9.0524192769E-02
2020-09-16,05:34:23.341,259.23221459,6221.573150,260.23221459,1600234463.341,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242495E+00,1.9887869369E+00,4.0312266053E+02,4.0370511396E+02,9.0737763792E-02
2020-09-16,05:34:23.361,259.23221484,6221.573156,260.23221484,1600234463.362,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242495E+00,1.9887897203E+00,4.0313587936E+02,4.0371903862E+02,9.0737763792E-02
2020-09-16,05:34:23.388,259.23221515,6221.573164,260.23221515,1600234463.389,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716531E+00,1.9894378949E+00,4.0313587936E+02,4.0371903862E+02,9.0737763792E-02
2020-09-16,05:34:23.411,259.23221542,6221.573170,260.23221542,1600234463.412,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716531E+00,1.9894361020E+00,4.0313587936E+02,4.0371859642E+02,9.0600240612E-02
2020-09-16,05:34:23.433,259.23221566,6221.573176,260.23221566,1600234463.433,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870716531E+00,1.9894343091E+00,4.0310705068E+02,4.0368928390E+02,9.0600240612E-02
2020-09-16,05:34:23.460,259.23221597,6221.573183,260.23221597,1600234463.460,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857281153E+00,1.9880891737E+00,4.0310705068E+02,4.0368928390E+02,9.0600240612E-02
2020-09-16,05:34:23.480,259.23221622,6221.573189,260.23221622,1600234463.481,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857281153E+00,1.9880896971E+00,4.0310705068E+02,4.0368941304E+02,9.0640407773E-02
2020-09-16,05:34:23.506,259.23221652,6221.573196,260.23221652,1600234463.507,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857281153E+00,1.9880902204E+00,4.0315431107E+02,4.0373687087E+02,9.0640407773E-02
2020-09-16,05:34:23.542,259.23221693,6221.573206,260.23221693,1600234463.543,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082174E+00,1.9885708936E+00,4.0315431107E+02,4.0373687087E+02,9.0640407773E-02
2020-09-16,05:34:23.565,259.23221719,6221.573213,260.23221719,1600234463.565,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082174E+00,1.9885723088E+00,4.0315431107E+02,4.0373722008E+02,9.0749007272E-02
2020-09-16,05:34:23.585,259.23221743,6221.573218,260.23221743,1600234463.586,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082174E+00,1.9885737240E+00,4.0303647386E+02,4.0361956161E+02,9.0749007272E-02
2020-09-16,05:34:23.615,259.23221777,6221.573226,260.23221777,1600234463.615,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860355727E+00,1.9884008736E+00,4.0303647386E+02,4.0361956161E+02,9.0749007272E-02
2020-09-16,05:34:23.635,259.23221801,6221.573232,260.23221801,1600234463.636,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860355727E+00,1.9884019018E+00,4.0303647386E+02,4.0361981527E+02,9.0827913787E-02
2020-09-16,05:34:23.657,259.23221825,6221.573238,260.23221825,1600234463.657,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860355727E+00,1.9884029300E+00,4.0301495650E+02,4.0359852041E+02,9.0827913787E-02
2020-09-16,05:34:23.686,259.23221859,6221.573246,260.23221859,1600234463.686,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860755784E+00,1.9884429834E+00,4.0301495650E+02,4.0359852041E+02,9.0827913787E-02
2020-09-16,05:34:23.707,259.23221883,6221.573252,260.23221883,1600234463.707,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860755784E+00,1.9884398327E+00,4.0301495650E+02,4.0359774317E+02,9.0586122395E-02
2020-09-16,05:34:23.727,259.23221907,6221.573258,260.23221907,1600234463.728,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860755784E+00,1.9884366820E+00,4.0309644553E+02,4.0367857265E+02,9.0586122395E-02
2020-09-16,05:34:23.756,259.23221941,6221.573266,260.23221941,1600234463.757,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863134902E+00,1.9886748767E+00,4.0309644553E+02,4.0367857265E+02,9.0586122395E-02
2020-09-16,05:34:23.778,259.23221965,6221.573272,260.23221965,1600234463.778,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863134902E+00,1.9886745225E+00,4.0309644553E+02,4.0367848527E+02,9.0558942981E-02
2020-09-16,05:34:23.799,259.23221991,6221.573278,260.23221991,1600234463.800,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863134902E+00,1.9886741683E+00,4.0314055825E+02,4.0372257428E+02,9.0558942981E-02
2020-09-16,05:34:23.825,259.23222020,6221.573285,260.23222020,1600234463.825,0,963,1.5150158691E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873978835E+00,1.9897598504E+00,4.0314055825E+02,4.0372257428E+02,9.0558942981E-02
2020-09-16,05:34:23.846,259.23222045,6221.573291,260.23222045,1600234463.847,0,963,1.5151966349E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873978835E+00,1.9897625175E+00,4.0314055825E+02,4.0372323200E+02,9.0763490281E-02
2020-09-16,05:34:23.867,259.23222068,6221.573296,260.23222068,1600234463.867,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873978835E+00,1.9897651846E+00,4.0318053388E+02,4.0376392319E+02,9.0763490281E-02
2020-09-16,05:34:23.898,259.23222105,6221.573305,260.23222105,1600234463.899,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877043842E+00,1.9900720504E+00,4.0318053388E+02,4.0376392319E+02,9.0763490281E-02
2020-09-16,05:34:23.924,259.23222135,6221.573312,260.23222135,1600234463.925,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877043842E+00,1.9900685803E+00,4.0318053388E+02,4.0376306751E+02,9.0497404637E-02
2020-09-16,05:34:23.946,259.23222160,6221.573318,260.23222160,1600234463.946,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877043842E+00,1.9900651103E+00,4.0306472036E+02,4.0364623123E+02,9.0497404637E-02
2020-09-16,05:34:23.974,259.23222193,6221.573326,260.23222193,1600234463.975,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479210E+00,1.9884066797E+00,4.0306472036E+02,4.0364623123E+02,9.0497404637E-02
2020-09-16,05:34:23.996,259.23222218,6221.573332,260.23222218,1600234463.996,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479210E+00,1.9884103172E+00,4.0306472036E+02,4.0364712868E+02,9.0776562731E-02
2020-09-16,05:34:24.016,259.23222242,6221.573338,260.23222242,1600234464.017,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479210E+00,1.9884139547E+00,4.0315529268E+02,4.0373872954E+02,9.0776562731E-02
2020-09-16,05:34:24.046,259.23222275,6221.573346,260.23222275,1600234464.046,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949102E+00,1.9895623104E+00,4.0315529268E+02,4.0373872954E+02,9.0776562731E-02
2020-09-16,05:34:24.066,259.23222300,6221.573352,260.23222300,1600234464.067,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949102E+00,1.9895610016E+00,4.0315529268E+02,4.0373840675E+02,9.0676178484E-02
2020-09-16,05:34:24.091,259.23222328,6221.573359,260.23222328,1600234464.091,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949102E+00,1.9895596929E+00,4.0304392313E+02,4.0362655341E+02,9.0676178484E-02
2020-09-16,05:34:24.119,259.23222361,6221.573367,260.23222361,1600234464.120,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860460586E+00,1.9884094741E+00,4.0304392313E+02,4.0362655341E+02,9.0676178484E-02
2020-09-16,05:34:24.141,259.23222385,6221.573373,260.23222385,1600234464.141,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860460586E+00,1.9884068823E+00,4.0304392313E+02,4.0362591399E+02,9.0477275922E-02
2020-09-16,05:34:24.161,259.23222410,6221.573378,260.23222410,1600234464.162,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860460586E+00,1.9884042906E+00,4.0321313361E+02,4.0379472914E+02,9.0477275922E-02
2020-09-16,05:34:24.187,259.23222440,6221.573386,260.23222440,1600234464.188,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852496071E+00,1.9876068933E+00,4.0321313361E+02,4.0379472914E+02,9.0477275922E-02
2020-09-16,05:34:24.210,259.23222465,6221.573392,260.23222465,1600234464.210,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852496071E+00,1.9876067757E+00,4.0321313361E+02,4.0379470011E+02,9.0468249305E-02
2020-09-16,05:34:24.230,259.23222488,6221.573397,260.23222488,1600234464.230,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852496071E+00,1.9876066582E+00,4.0305765447E+02,4.0363896769E+02,9.0468249305E-02
2020-09-16,05:34:24.259,259.23222522,6221.573405,260.23222522,1600234464.259,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861193368E+00,1.9884774205E+00,4.0305765447E+02,4.0363896769E+02,9.0468249305E-02
2020-09-16,05:34:24.290,259.23222559,6221.573414,260.23222559,1600234464.291,0,963,1.5152870178E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861193368E+00,1.9884805926E+00,4.0305765447E+02,4.0363975029E+02,9.0711686836E-02
2020-09-16,05:34:24.322,259.23222596,6221.573423,260.23222596,1600234464.323,0,963,1.5149176025E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861193368E+00,1.9884837648E+00,4.0307877244E+02,4.0366168141E+02,9.0711686836E-02
2020-09-16,05:34:24.351,259.23222628,6221.573431,260.23222628,1600234464.351,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860894100E+00,1.9884538025E+00,4.0307877244E+02,4.0366168141E+02,9.0711686836E-02
2020-09-16,05:34:24.372,259.23222654,6221.573437,260.23222654,1600234464.373,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860894100E+00,1.9884553086E+00,4.0307877244E+02,4.0366205301E+02,9.0827270996E-02
2020-09-16,05:34:24.394,259.23222678,6221.573443,260.23222678,1600234464.394,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860894100E+00,1.9884568147E+00,4.0315713677E+02,4.0374090242E+02,9.0827270996E-02
2020-09-16,05:34:24.423,259.23222712,6221.573451,260.23222712,1600234464.423,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864040423E+00,1.9887718220E+00,4.0315713677E+02,4.0374090242E+02,9.0827270996E-02
2020-09-16,05:34:24.444,259.23222736,6221.573457,260.23222736,1600234464.444,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864040423E+00,1.9887705877E+00,4.0315713677E+02,4.0374059787E+02,9.0732562351E-02
2020-09-16,05:34:24.464,259.23222760,6221.573462,260.23222760,1600234464.465,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864040423E+00,1.9887693534E+00,4.0309514052E+02,4.0367820740E+02,9.0732562351E-02
2020-09-16,05:34:24.493,259.23222793,6221.573470,260.23222793,1600234464.493,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863251355E+00,1.9886903527E+00,4.0309514052E+02,4.0367820740E+02,9.0732562351E-02
2020-09-16,05:34:24.515,259.23222818,6221.573476,260.23222818,1600234464.515,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863251355E+00,1.9886897102E+00,4.0309514052E+02,4.0367804888E+02,9.0683258851E-02
2020-09-16,05:34:24.536,259.23222843,6221.573482,260.23222843,1600234464.536,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863251355E+00,1.9886890676E+00,4.0307848352E+02,4.0366120929E+02,9.0683258851E-02
2020-09-16,05:34:24.563,259.23222875,6221.573490,260.23222875,1600234464.564,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518859E+00,1.9887158499E+00,4.0307848352E+02,4.0366120929E+02,9.0683258851E-02
2020-09-16,05:34:24.585,259.23222900,6221.573496,260.23222900,1600234464.586,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518859E+00,1.9887157690E+00,4.0307848352E+02,4.0366118933E+02,9.0677051763E-02
2020-09-16,05:34:24.614,259.23222933,6221.573504,260.23222933,1600234464.614,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518859E+00,1.9887156881E+00,4.0310326494E+02,4.0368598661E+02,9.0677051763E-02
2020-09-16,05:34:24.648,259.23222973,6221.573514,260.23222973,1600234464.649,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474878E+00,1.9889115227E+00,4.0310326494E+02,4.0368598661E+02,9.0677051763E-02
2020-09-16,05:34:24.670,259.23222998,6221.573519,260.23222998,1600234464.670,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474878E+00,1.9889113601E+00,4.0310326494E+02,4.0368594649E+02,9.0664572662E-02
2020-09-16,05:34:24.690,259.23223022,6221.573525,260.23223022,1600234464.691,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474878E+00,1.9889111974E+00,4.0312342100E+02,4.0370609157E+02,9.0664572662E-02
2020-09-16,05:34:24.717,259.23223052,6221.573533,260.23223052,1600234464.717,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009688E+00,1.9885642662E+00,4.0312342100E+02,4.0370609157E+02,9.0664572662E-02
2020-09-16,05:34:24.739,259.23223078,6221.573539,260.23223078,1600234464.739,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009688E+00,1.9885613600E+00,4.0312342100E+02,4.0370537450E+02,9.0441557821E-02
2020-09-16,05:34:24.762,259.23223104,6221.573545,260.23223104,1600234464.762,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009688E+00,1.9885584538E+00,4.0312517850E+02,4.0370641747E+02,9.0441557821E-02
2020-09-16,05:34:24.790,259.23223138,6221.573553,260.23223138,1600234464.791,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719358E+00,1.9889298611E+00,4.0312517850E+02,4.0370641747E+02,9.0441557821E-02
2020-09-16,05:34:24.812,259.23223162,6221.573559,260.23223162,1600234464.812,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719358E+00,1.9889322712E+00,4.0312517850E+02,4.0370701203E+02,9.0626473034E-02
2020-09-16,05:34:24.832,259.23223186,6221.573565,260.23223186,1600234464.833,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719358E+00,1.9889346814E+00,4.0308260127E+02,4.0366496785E+02,9.0626473034E-02
2020-09-16,05:34:24.861,259.23223220,6221.573573,260.23223220,1600234464.862,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260124E+00,1.9882879897E+00,4.0308260127E+02,4.0366496785E+02,9.0626473034E-02
2020-09-16,05:34:24.882,259.23223244,6221.573579,260.23223244,1600234464.883,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260124E+00,1.9882881003E+00,4.0308260127E+02,4.0366499514E+02,9.0634961341E-02
2020-09-16,05:34:24.904,259.23223269,6221.573584,260.23223269,1600234464.904,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260124E+00,1.9882882109E+00,4.0326771258E+02,4.0385040121E+02,9.0634961341E-02
2020-09-16,05:34:24.933,259.23223302,6221.573593,260.23223302,1600234464.933,0,963,1.5146713257E+02,5.9999717712E+01,2.6000000000E+01,6.0219688416E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920491E+00,1.9890551588E+00,4.0326771258E+02,4.0385040121E+02,9.0634961341E-02
2020-09-16,05:34:24.953,259.23223326,6221.573598,260.23223326,1600234464.954,0,963,1.5147874196E+02,5.9999259949E+01,2.6000000000E+01,6.0220095317E+01,5.9998446147E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920491E+00,1.9890554618E+00,4.0326771258E+02,4.0385047599E+02,9.0658209045E-02
2020-09-16,05:34:24.974,259.23223351,6221.573604,260.23223351,1600234464.975,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920491E+00,1.9890557649E+00,4.0312684460E+02,4.0370947919E+02,9.0658209045E-02
2020-09-16,05:34:25.006,259.23223388,6221.573613,260.23223388,1600234465.007,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985702E+00,1.9888620557E+00,4.0312684460E+02,4.0370947919E+02,9.0658209045E-02
2020-09-16,05:34:25.032,259.23223418,6221.573620,260.23223418,1600234465.033,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985702E+00,1.9888620249E+00,4.0312684460E+02,4.0370947160E+02,9.0655847850E-02
2020-09-16,05:34:25.053,259.23223442,6221.573626,260.23223442,1600234465.054,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864985702E+00,1.9888619942E+00,4.0313620798E+02,4.0371884092E+02,9.0655847850E-02
2020-09-16,05:34:25.082,259.23223476,6221.573634,260.23223476,1600234465.083,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860636386E+00,1.9884265451E+00,4.0313620798E+02,4.0371884092E+02,9.0655847850E-02
2020-09-16,05:34:25.105,259.23223502,6221.573641,260.23223502,1600234465.106,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860636386E+00,1.9884254457E+00,4.0313620798E+02,4.0371856962E+02,9.0571472303E-02
2020-09-16,05:34:25.125,259.23223524,6221.573646,260.23223524,1600234465.125,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860636386E+00,1.9884243462E+00,4.0305818486E+02,4.0364016253E+02,9.0571472303E-02
2020-09-16,05:34:25.154,259.23223558,6221.573654,260.23223558,1600234465.154,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856685181E+00,1.9880287561E+00,4.0305818486E+02,4.0364016253E+02,9.0571472303E-02
2020-09-16,05:34:25.174,259.23223582,6221.573660,260.23223582,1600234465.175,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856685181E+00,1.9880288067E+00,4.0305818486E+02,4.0364017502E+02,9.0575358603E-02
2020-09-16,05:34:25.196,259.23223606,6221.573666,260.23223606,1600234465.196,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856685181E+00,1.9880288573E+00,4.0313909585E+02,4.0372121535E+02,9.0575358603E-02
2020-09-16,05:34:25.227,259.23223644,6221.573674,260.23223644,1600234465.228,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746086E+00,1.9886356683E+00,4.0313909585E+02,4.0372121535E+02,9.0575358603E-02
2020-09-16,05:34:25.249,259.23223668,6221.573680,260.23223668,1600234465.249,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746086E+00,1.9886354443E+00,4.0313909585E+02,4.0372116009E+02,9.0558171904E-02
2020-09-16,05:34:25.269,259.23223692,6221.573686,260.23223692,1600234465.270,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746086E+00,1.9886352203E+00,4.0319573401E+02,4.0377782474E+02,9.0558171904E-02
2020-09-16,05:34:25.299,259.23223726,6221.573694,260.23223726,1600234465.299,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856279386E+00,1.9879877818E+00,4.0319573401E+02,4.0377782474E+02,9.0558171904E-02
2020-09-16,05:34:25.319,259.23223750,6221.573700,260.23223750,1600234465.320,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856279386E+00,1.9879889055E+00,4.0319573401E+02,4.0377810212E+02,9.0644424026E-02
2020-09-16,05:34:25.341,259.23223774,6221.573706,260.23223774,1600234465.341,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856279386E+00,1.9879900291E+00,4.0312843966E+02,4.0371098791E+02,9.0644424026E-02
2020-09-16,05:34:25.369,259.23223808,6221.573714,260.23223808,1600234465.370,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859683240E+00,1.9883308194E+00,4.0312843966E+02,4.0371098791E+02,9.0644424026E-02
2020-09-16,05:34:25.401,259.23223845,6221.573723,260.23223845,1600234465.402,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859683240E+00,1.9883322704E+00,4.0312843966E+02,4.0371134596E+02,9.0755780249E-02
2020-09-16,05:34:25.433,259.23223881,6221.573731,260.23223881,1600234465.433,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859683240E+00,1.9883337213E+00,4.0305462532E+02,4.0363778287E+02,9.0755780249E-02
2020-09-16,05:34:25.461,259.23223914,6221.573739,260.23223914,1600234465.462,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860212980E+00,1.9883867584E+00,4.0305462532E+02,4.0363778287E+02,9.0755780249E-02
2020-09-16,05:34:25.483,259.23223939,6221.573745,260.23223939,1600234465.483,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860212980E+00,1.9883827267E+00,4.0305462532E+02,4.0363678817E+02,9.0446367556E-02
2020-09-16,05:34:25.503,259.23223963,6221.573751,260.23223963,1600234465.504,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860212980E+00,1.9883786950E+00,4.0316012605E+02,4.0374144634E+02,9.0446367556E-02
2020-09-16,05:34:25.532,259.23223997,6221.573759,260.23223997,1600234465.533,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860208827E+00,1.9883782793E+00,4.0316012605E+02,4.0374144634E+02,9.0446367556E-02
2020-09-16,05:34:25.553,259.23224021,6221.573765,260.23224021,1600234465.554,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860208827E+00,1.9883798963E+00,4.0316012605E+02,4.0374184539E+02,9.0570464956E-02
2020-09-16,05:34:25.575,259.23224045,6221.573771,260.23224045,1600234465.575,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860208827E+00,1.9883815133E+00,4.0305994537E+02,4.0364191911E+02,9.0570464956E-02
2020-09-16,05:34:25.601,259.23224076,6221.573778,260.23224076,1600234465.602,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281215E+00,1.9888893550E+00,4.0305994537E+02,4.0364191911E+02,9.0570464956E-02
2020-09-16,05:34:25.622,259.23224101,6221.573784,260.23224101,1600234465.623,0,963,1.5148106384E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281215E+00,1.9888924392E+00,4.0305994537E+02,4.0364267985E+02,9.0807100242E-02
2020-09-16,05:34:25.644,259.23224125,6221.573790,260.23224125,1600234465.644,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281215E+00,1.9888955234E+00,4.0311939849E+02,4.0370297978E+02,9.0807100242E-02
2020-09-16,05:34:25.670,259.23224155,6221.573797,260.23224155,1600234465.670,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860552717E+00,1.9884221100E+00,4.0311939849E+02,4.0370297978E+02,9.0807100242E-02
2020-09-16,05:34:25.690,259.23224179,6221.573803,260.23224179,1600234465.691,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860552717E+00,1.9884192108E+00,4.0311939849E+02,4.0370226439E+02,9.0584607340E-02
2020-09-16,05:34:25.717,259.23224211,6221.573811,260.23224211,1600234465.718,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860552717E+00,1.9884163117E+00,4.0301536231E+02,4.0359736260E+02,9.0584607340E-02
2020-09-16,05:34:25.750,259.23224249,6221.573820,260.23224249,1600234465.751,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343995E+00,1.9882952959E+00,4.0301536231E+02,4.0359736260E+02,9.0584607340E-02
2020-09-16,05:34:25.773,259.23224274,6221.573826,260.23224274,1600234465.773,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343995E+00,1.9882953618E+00,4.0301536231E+02,4.0359737886E+02,9.0589667457E-02
2020-09-16,05:34:25.793,259.23224299,6221.573832,260.23224299,1600234465.794,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343995E+00,1.9882954277E+00,4.0323553293E+02,4.0381788372E+02,9.0589667457E-02
2020-09-16,05:34:25.819,259.23224329,6221.573839,260.23224329,1600234465.820,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859791055E+00,1.9883401869E+00,4.0323553293E+02,4.0381788372E+02,9.0589667457E-02
2020-09-16,05:34:25.841,259.23224353,6221.573845,260.23224353,1600234465.841,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859791055E+00,1.9883429864E+00,4.0323553293E+02,4.0381857473E+02,9.0804519038E-02
2020-09-16,05:34:25.862,259.23224378,6221.573851,260.23224378,1600234465.863,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859791055E+00,1.9883457859E+00,4.0310617201E+02,4.0368971756E+02,9.0804519038E-02
2020-09-16,05:34:25.892,259.23224413,6221.573859,260.23224413,1600234465.893,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856930194E+00,1.9880593588E+00,4.0310617201E+02,4.0368971756E+02,9.0804519038E-02
2020-09-16,05:34:25.917,259.23224442,6221.573866,260.23224442,1600234465.918,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856930194E+00,1.9880594143E+00,4.0310617201E+02,4.0368973125E+02,9.0808777639E-02
2020-09-16,05:34:25.938,259.23224466,6221.573872,260.23224466,1600234465.939,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856930194E+00,1.9880594698E+00,4.0313000448E+02,4.0371361191E+02,9.0808777639E-02
2020-09-16,05:34:25.967,259.23224499,6221.573880,260.23224499,1600234465.967,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858361821E+00,1.9882028031E+00,4.0313000448E+02,4.0371361191E+02,9.0808777639E-02
2020-09-16,05:34:25.989,259.23224524,6221.573886,260.23224524,1600234465.989,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858361821E+00,1.9882021236E+00,4.0313000448E+02,4.0371344423E+02,9.0756628609E-02
2020-09-16,05:34:26.009,259.23224547,6221.573891,260.23224547,1600234466.009,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858361821E+00,1.9882014442E+00,4.0321769436E+02,4.0380109330E+02,9.0756628609E-02
2020-09-16,05:34:26.040,259.23224584,6221.573900,260.23224584,1600234466.041,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442785E+00,1.9889103840E+00,4.0321769436E+02,4.0380109330E+02,9.0756628609E-02
2020-09-16,05:34:26.062,259.23224609,6221.573906,260.23224609,1600234466.062,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442785E+00,1.9889077397E+00,4.0321769436E+02,4.0380044083E+02,9.0553751243E-02
2020-09-16,05:34:26.082,259.23224633,6221.573912,260.23224633,1600234466.083,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442785E+00,1.9889050955E+00,4.0306931389E+02,4.0365119369E+02,9.0553751243E-02
2020-09-16,05:34:26.118,259.23224674,6221.573922,260.23224674,1600234466.118,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764052E+00,1.9895379734E+00,4.0306931389E+02,4.0365119369E+02,9.0553751243E-02
2020-09-16,05:34:26.145,259.23224706,6221.573929,260.23224706,1600234466.146,0,963,1.5143400574E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764052E+00,1.9895399384E+00,4.0306931389E+02,4.0365167823E+02,9.0704469347E-02
2020-09-16,05:34:26.167,259.23224730,6221.573935,260.23224730,1600234466.167,0,963,1.5142048340E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764052E+00,1.9895419035E+00,4.0309956048E+02,4.0368245311E+02,9.0704469347E-02
2020-09-16,05:34:26.196,259.23224764,6221.573943,260.23224764,1600234466.196,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653901E+00,1.9887299230E+00,4.0309956048E+02,4.0368245311E+02,9.0704469347E-02
2020-09-16,05:34:26.217,259.23224788,6221.573949,260.23224788,1600234466.217,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653901E+00,1.9887301135E+00,4.0309956048E+02,4.0368250011E+02,9.0719087576E-02
2020-09-16,05:34:26.239,259.23224814,6221.573955,260.23224814,1600234466.239,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863653901E+00,1.9887303040E+00,4.0315063102E+02,4.0373369151E+02,9.0719087576E-02
2020-09-16,05:34:26.267,259.23224847,6221.573963,260.23224847,1600234466.268,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799064E+00,1.9893455519E+00,4.0315063102E+02,4.0373369151E+02,9.0719087576E-02
2020-09-16,05:34:26.290,259.23224874,6221.573970,260.23224874,1600234466.291,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799064E+00,1.9893445498E+00,4.0315063102E+02,4.0373344432E+02,9.0642215152E-02
2020-09-16,05:34:26.312,259.23224899,6221.573976,260.23224899,1600234466.313,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799064E+00,1.9893435476E+00,4.0320211326E+02,4.0378475377E+02,9.0642215152E-02
2020-09-16,05:34:26.338,259.23224929,6221.573983,260.23224929,1600234466.339,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048014E+00,1.9892683533E+00,4.0320211326E+02,4.0378475377E+02,9.0642215152E-02
2020-09-16,05:34:26.359,259.23224954,6221.573989,260.23224954,1600234466.360,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048014E+00,1.9892685472E+00,4.0320211326E+02,4.0378480160E+02,9.0657089162E-02
2020-09-16,05:34:26.381,259.23224978,6221.573995,260.23224978,1600234466.381,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048014E+00,1.9892687411E+00,4.0307941915E+02,4.0366197800E+02,9.0657089162E-02
2020-09-16,05:34:26.407,259.23225008,6221.574002,260.23225008,1600234466.407,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578784E+00,1.9891216433E+00,4.0307941915E+02,4.0366197800E+02,9.0657089162E-02
2020-09-16,05:34:26.427,259.23225032,6221.574008,260.23225032,1600234466.428,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578784E+00,1.9891212509E+00,4.0307941915E+02,4.0366188123E+02,9.0626991730E-02
2020-09-16,05:34:26.448,259.23225057,6221.574014,260.23225057,1600234466.449,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578784E+00,1.9891208586E+00,4.0314174929E+02,4.0372420466E+02,9.0626991730E-02
2020-09-16,05:34:26.479,259.23225091,6221.574022,260.23225091,1600234466.479,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856615E+00,1.9887481990E+00,4.0314174929E+02,4.0372420466E+02,9.0626991730E-02
2020-09-16,05:34:26.515,259.23225133,6221.574032,260.23225133,1600234466.515,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856615E+00,1.9887477442E+00,4.0314174929E+02,4.0372409245E+02,9.0592094020E-02
2020-09-16,05:34:26.546,259.23225169,6221.574041,260.23225169,1600234466.546,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856615E+00,1.9887472894E+00,4.0306956656E+02,4.0365169327E+02,9.0592094020E-02
2020-09-16,05:34:26.575,259.23225203,6221.574049,260.23225203,1600234466.575,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715750E+00,1.9888333050E+00,4.0306956656E+02,4.0365169327E+02,9.0592094020E-02
2020-09-16,05:34:26.595,259.23225227,6221.574054,260.23225227,1600234466.596,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715750E+00,1.9888326373E+00,4.0306956656E+02,4.0365152856E+02,9.0540863318E-02
2020-09-16,05:34:26.617,259.23225251,6221.574060,260.23225251,1600234466.617,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715750E+00,1.9888319696E+00,4.0300325505E+02,4.0358495664E+02,9.0540863318E-02
2020-09-16,05:34:26.645,259.23225285,6221.574068,260.23225285,1600234466.646,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858069438E+00,1.9881665488E+00,4.0300325505E+02,4.0358495664E+02,9.0540863318E-02
2020-09-16,05:34:26.667,259.23225309,6221.574074,260.23225309,1600234466.667,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858069438E+00,1.9881672612E+00,4.0300325505E+02,4.0358513239E+02,9.0595541483E-02
2020-09-16,05:34:26.688,259.23225334,6221.574080,260.23225334,1600234466.689,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858069438E+00,1.9881679736E+00,4.0311077836E+02,4.0369298675E+02,9.0595541483E-02
2020-09-16,05:34:26.717,259.23225368,6221.574088,260.23225368,1600234466.718,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855807529E+00,1.9879415137E+00,4.0311077836E+02,4.0369298675E+02,9.0595541483E-02
2020-09-16,05:34:26.740,259.23225395,6221.574095,260.23225395,1600234466.741,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855807529E+00,1.9879415526E+00,4.0311077836E+02,4.0369299634E+02,9.0598525949E-02
2020-09-16,05:34:26.762,259.23225419,6221.574101,260.23225419,1600234466.762,0,963,1.5138893127E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855807529E+00,1.9879415915E+00,4.0317123957E+02,4.0375355448E+02,9.0598525949E-02
2020-09-16,05:34:26.789,259.23225450,6221.574108,260.23225450,1600234466.789,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867257081E+00,1.9890879080E+00,4.0317123957E+02,4.0375355448E+02,9.0598525949E-02
2020-09-16,05:34:26.809,259.23225475,6221.574114,260.23225475,1600234466.810,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867257081E+00,1.9890901992E+00,4.0317123957E+02,4.0375411974E+02,9.0774306182E-02
2020-09-16,05:34:26.835,259.23225505,6221.574121,260.23225505,1600234466.836,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867257081E+00,1.9890924905E+00,4.0308238045E+02,4.0366569728E+02,9.0774306182E-02
2020-09-16,05:34:26.867,259.23225541,6221.574130,260.23225541,1600234466.867,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860461001E+00,1.9884120729E+00,4.0308238045E+02,4.0366569728E+02,9.0774306182E-02
2020-09-16,05:34:26.888,259.23225565,6221.574136,260.23225565,1600234466.888,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860461001E+00,1.9884104404E+00,4.0308238045E+02,4.0366529448E+02,9.0649018756E-02
2020-09-16,05:34:26.910,259.23225590,6221.574142,260.23225590,1600234466.910,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860461001E+00,1.9884088079E+00,4.0311068269E+02,4.0369323482E+02,9.0649018756E-02
2020-09-16,05:34:26.936,259.23225620,6221.574149,260.23225620,1600234466.936,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180454E+00,1.9888813146E+00,4.0311068269E+02,4.0369323482E+02,9.0649018756E-02
2020-09-16,05:34:26.957,259.23225645,6221.574155,260.23225645,1600234466.957,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180454E+00,1.9888846766E+00,4.0311068269E+02,4.0369406419E+02,9.0906968512E-02
2020-09-16,05:34:26.980,259.23225671,6221.574161,260.23225671,1600234466.980,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180454E+00,1.9888880385E+00,4.0312049047E+02,4.0370471556E+02,9.0906968512E-02
2020-09-16,05:34:27.012,259.23225708,6221.574170,260.23225708,1600234467.012,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866871793E+00,1.9890573742E+00,4.0312049047E+02,4.0370471556E+02,9.0906968512E-02
2020-09-16,05:34:27.032,259.23225733,6221.574176,260.23225733,1600234467.033,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866871793E+00,1.9890540616E+00,4.0312049047E+02,4.0370389842E+02,9.0652829299E-02
2020-09-16,05:34:27.053,259.23225757,6221.574182,260.23225757,1600234467.054,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866871793E+00,1.9890507490E+00,4.0320250043E+02,4.0378520976E+02,9.0652829299E-02
2020-09-16,05:34:27.081,259.23225788,6221.574189,260.23225788,1600234467.081,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122024E+00,1.9885752070E+00,4.0320250043E+02,4.0378520976E+02,9.0652829299E-02
2020-09-16,05:34:27.101,259.23225812,6221.574195,260.23225812,1600234467.102,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122024E+00,1.9885747337E+00,4.0320250043E+02,4.0378509294E+02,9.0616503912E-02
2020-09-16,05:34:27.122,259.23225837,6221.574201,260.23225837,1600234467.123,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122024E+00,1.9885742603E+00,4.0310061711E+02,4.0368294562E+02,9.0616503912E-02
2020-09-16,05:34:27.148,259.23225867,6221.574208,260.23225867,1600234467.149,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861565696E+00,1.9885185613E+00,4.0310061711E+02,4.0368294562E+02,9.0616503912E-02
2020-09-16,05:34:27.170,259.23225891,6221.574214,260.23225891,1600234467.170,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861565696E+00,1.9885191770E+00,4.0310061711E+02,4.0368309754E+02,9.0663755070E-02
2020-09-16,05:34:27.194,259.23225919,6221.574221,260.23225919,1600234467.194,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861565696E+00,1.9885197928E+00,4.0303353444E+02,4.0361606983E+02,9.0663755070E-02
2020-09-16,05:34:27.224,259.23225955,6221.574229,260.23225955,1600234467.225,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923159E+00,1.9890561765E+00,4.0303353444E+02,4.0361606983E+02,9.0663755070E-02
2020-09-16,05:34:27.252,259.23225986,6221.574237,260.23225986,1600234467.252,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923159E+00,1.9890539127E+00,4.0303353444E+02,4.0361551152E+02,9.0490078660E-02
2020-09-16,05:34:27.273,259.23226010,6221.574243,260.23226010,1600234467.273,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923159E+00,1.9890516489E+00,4.0318856317E+02,4.0377020560E+02,9.0490078660E-02
2020-09-16,05:34:27.299,259.23226041,6221.574250,260.23226041,1600234467.299,0,963,1.5144599915E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233757E+00,1.9887823894E+00,4.0318856317E+02,4.0377020560E+02,9.0490078660E-02
2020-09-16,05:34:27.319,259.23226065,6221.574256,260.23226065,1600234467.320,0,963,1.5148787181E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233757E+00,1.9887857471E+00,4.0318856317E+02,4.0377103412E+02,9.0747717363E-02
2020-09-16,05:34:27.342,259.23226090,6221.574262,260.23226090,1600234467.342,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233757E+00,1.9887891049E+00,4.0311091711E+02,4.0369410426E+02,9.0747717363E-02
2020-09-16,05:34:27.371,259.23226125,6221.574270,260.23226125,1600234467.372,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858467363E+00,1.9882117787E+00,4.0311091711E+02,4.0369410426E+02,9.0747717363E-02
2020-09-16,05:34:27.394,259.23226150,6221.574276,260.23226150,1600234467.394,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858467363E+00,1.9882099415E+00,4.0311091711E+02,4.0369365088E+02,9.0606708275E-02
2020-09-16,05:34:27.414,259.23226175,6221.574282,260.23226175,1600234467.415,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858467363E+00,1.9882081043E+00,4.0321102371E+02,4.0379344870E+02,9.0606708275E-02
2020-09-16,05:34:27.444,259.23226208,6221.574290,260.23226208,1600234467.444,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940724E+00,1.9888562102E+00,4.0321102371E+02,4.0379344870E+02,9.0606708275E-02
2020-09-16,05:34:27.467,259.23226235,6221.574296,260.23226235,1600234467.467,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940724E+00,1.9888568118E+00,4.0321102371E+02,4.0379359715E+02,9.0652867260E-02
2020-09-16,05:34:27.489,259.23226260,6221.574303,260.23226260,1600234467.489,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940724E+00,1.9888574134E+00,4.0307215449E+02,4.0365467569E+02,9.0652867260E-02
2020-09-16,05:34:27.515,259.23226291,6221.574310,260.23226291,1600234467.515,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087885E+00,1.9896730987E+00,4.0307215449E+02,4.0365467569E+02,9.0652867260E-02
2020-09-16,05:34:27.536,259.23226315,6221.574316,260.23226315,1600234467.536,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087885E+00,1.9896743166E+00,4.0307215449E+02,4.0365497599E+02,9.0746275589E-02
2020-09-16,05:34:27.556,259.23226339,6221.574321,260.23226339,1600234467.557,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087885E+00,1.9896755346E+00,4.0316352759E+02,4.0374678158E+02,9.0746275589E-02
2020-09-16,05:34:27.582,259.23226369,6221.574329,260.23226369,1600234467.583,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866835531E+00,1.9890495546E+00,4.0316352759E+02,4.0374678158E+02,9.0746275589E-02
2020-09-16,05:34:27.615,259.23226406,6221.574338,260.23226406,1600234467.615,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866835531E+00,1.9890479321E+00,4.0316352759E+02,4.0374638132E+02,9.0621802766E-02
2020-09-16,05:34:27.645,259.23226442,6221.574346,260.23226442,1600234467.646,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866835531E+00,1.9890463097E+00,4.0313454904E+02,4.0371696064E+02,9.0621802766E-02
2020-09-16,05:34:27.674,259.23226476,6221.574354,260.23226476,1600234467.675,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077636E+00,1.9887701922E+00,4.0313454904E+02,4.0371696064E+02,9.0621802766E-02
2020-09-16,05:34:27.697,259.23226501,6221.574360,260.23226501,1600234467.697,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077636E+00,1.9887685966E+00,4.0313454904E+02,4.0371656697E+02,9.0499369936E-02
2020-09-16,05:34:27.717,259.23226524,6221.574366,260.23226524,1600234467.717,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077636E+00,1.9887670010E+00,4.0300853458E+02,4.0358997703E+02,9.0499369936E-02
2020-09-16,05:34:27.743,259.23226556,6221.574373,260.23226556,1600234467.744,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877476E+00,1.9892475550E+00,4.0300853458E+02,4.0358997703E+02,9.0499369936E-02
2020-09-16,05:34:27.765,259.23226580,6221.574379,260.23226580,1600234467.765,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877476E+00,1.9892515576E+00,4.0300853458E+02,4.0359096401E+02,9.0806417380E-02
2020-09-16,05:34:27.786,259.23226604,6221.574385,260.23226604,1600234467.786,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877476E+00,1.9892555602E+00,4.0319825522E+02,4.0378194627E+02,9.0806417380E-02
2020-09-16,05:34:27.815,259.23226638,6221.574393,260.23226638,1600234467.815,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861396622E+00,1.9885065833E+00,4.0319825522E+02,4.0378194627E+02,9.0806417380E-02
2020-09-16,05:34:27.838,259.23226666,6221.574400,260.23226666,1600234467.839,0,963,1.5149624634E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861396622E+00,1.9885017674E+00,4.0319825522E+02,4.0378075773E+02,9.0436841367E-02
2020-09-16,05:34:27.861,259.23226692,6221.574406,260.23226692,1600234467.862,0,963,1.5147890625E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861396622E+00,1.9884969515E+00,4.0321699871E+02,4.0379833973E+02,9.0436841367E-02
2020-09-16,05:34:27.888,259.23226723,6221.574414,260.23226723,1600234467.889,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736951E+00,1.9889314996E+00,4.0321699871E+02,4.0379833973E+02,9.0436841367E-02
2020-09-16,05:34:27.910,259.23226748,6221.574419,260.23226748,1600234467.910,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736951E+00,1.9889340779E+00,4.0321699871E+02,4.0379897593E+02,9.0634660264E-02
2020-09-16,05:34:27.936,259.23226778,6221.574427,260.23226778,1600234467.936,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736951E+00,1.9889366562E+00,4.0320150778E+02,4.0378409882E+02,9.0634660264E-02
2020-09-16,05:34:27.970,259.23226817,6221.574436,260.23226817,1600234467.970,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862193788E+00,1.9885819185E+00,4.0320150778E+02,4.0378409882E+02,9.0634660264E-02
2020-09-16,05:34:27.990,259.23226841,6221.574442,260.23226841,1600234467.991,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862193788E+00,1.9885833506E+00,4.0320150778E+02,4.0378445224E+02,9.0744556542E-02
2020-09-16,05:34:28.012,259.23226866,6221.574448,260.23226866,1600234468.012,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862193788E+00,1.9885847827E+00,4.0324821319E+02,4.0383157864E+02,9.0744556542E-02
2020-09-16,05:34:28.042,259.23226902,6221.574456,260.23226902,1600234468.043,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859542306E+00,1.9883193187E+00,4.0324821319E+02,4.0383157864E+02,9.0744556542E-02
2020-09-16,05:34:28.065,259.23226927,6221.574463,260.23226927,1600234468.065,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859542306E+00,1.9883148273E+00,4.0324821319E+02,4.0383046994E+02,9.0399848474E-02
2020-09-16,05:34:28.085,259.23226951,6221.574468,260.23226951,1600234468.086,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859542306E+00,1.9883103358E+00,4.0309775289E+02,4.0367868411E+02,9.0399848474E-02
2020-09-16,05:34:28.115,259.23226985,6221.574476,260.23226985,1600234468.115,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864967128E+00,1.9888534615E+00,4.0309775289E+02,4.0367868411E+02,9.0399848474E-02
2020-09-16,05:34:28.135,259.23227009,6221.574482,260.23227009,1600234468.136,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864967128E+00,1.9888576863E+00,4.0309775289E+02,4.0367972630E+02,9.0724001083E-02
2020-09-16,05:34:28.158,259.23227036,6221.574489,260.23227036,1600234468.159,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864967128E+00,1.9888619111E+00,4.0316331770E+02,4.0374642814E+02,9.0724001083E-02
2020-09-16,05:34:28.186,259.23227067,6221.574496,260.23227067,1600234468.186,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295486E+00,1.9883941907E+00,4.0316331770E+02,4.0374642814E+02,9.0724001083E-02
2020-09-16,05:34:28.207,259.23227091,6221.574502,260.23227091,1600234468.207,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295486E+00,1.9883913662E+00,4.0316331770E+02,4.0374573111E+02,9.0507241055E-02
2020-09-16,05:34:28.227,259.23227116,6221.574508,260.23227116,1600234468.228,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860295486E+00,1.9883885418E+00,4.0303362188E+02,4.0361515113E+02,9.0507241055E-02
2020-09-16,05:34:28.256,259.23227149,6221.574516,260.23227149,1600234468.257,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861333146E+00,1.9884924311E+00,4.0303362188E+02,4.0361515113E+02,9.0507241055E-02
2020-09-16,05:34:28.282,259.23227178,6221.574523,260.23227178,1600234468.282,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861333146E+00,1.9884949416E+00,4.0303362188E+02,4.0361577046E+02,9.0699900440E-02
2020-09-16,05:34:28.309,259.23227209,6221.574530,260.23227209,1600234468.309,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861333146E+00,1.9884974521E+00,4.0311108353E+02,4.0369396343E+02,9.0699900440E-02
2020-09-16,05:34:28.341,259.23227247,6221.574539,260.23227247,1600234468.341,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864878877E+00,1.9888524473E+00,4.0311108353E+02,4.0369396343E+02,9.0699900440E-02
2020-09-16,05:34:28.367,259.23227277,6221.574546,260.23227277,1600234468.367,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864878877E+00,1.9888521474E+00,4.0311108353E+02,4.0369388944E+02,9.0676888219E-02
2020-09-16,05:34:28.388,259.23227301,6221.574552,260.23227301,1600234468.388,0,963,1.5146734619E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864878877E+00,1.9888518474E+00,4.0308731870E+02,4.0367001627E+02,9.0676888219E-02
2020-09-16,05:34:28.414,259.23227332,6221.574560,260.23227332,1600234468.415,0,963,1.5147224884E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861902982E+00,1.9885539038E+00,4.0308731870E+02,4.0367001627E+02,9.0676888219E-02
2020-09-16,05:34:28.436,259.23227356,6221.574566,260.23227356,1600234468.436,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861902982E+00,1.9885520453E+00,4.0308731870E+02,4.0366955775E+02,9.0534272244E-02
2020-09-16,05:34:28.457,259.23227381,6221.574571,260.23227381,1600234468.457,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861902982E+00,1.9885501869E+00,4.0319245243E+02,4.0377438471E+02,9.0534272244E-02
2020-09-16,05:34:28.483,259.23227411,6221.574579,260.23227411,1600234468.483,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364970E+00,1.9890970346E+00,4.0319245243E+02,4.0377438471E+02,9.0534272244E-02
2020-09-16,05:34:28.505,259.23227436,6221.574585,260.23227436,1600234468.505,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364970E+00,1.9890977441E+00,4.0319245243E+02,4.0377455976E+02,9.0588704440E-02
2020-09-16,05:34:28.525,259.23227459,6221.574590,260.23227459,1600234468.525,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364970E+00,1.9890984536E+00,4.0316105331E+02,4.0374329034E+02,9.0588704440E-02
2020-09-16,05:34:28.552,259.23227491,6221.574598,260.23227491,1600234468.552,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372097E+00,1.9885985728E+00,4.0316105331E+02,4.0374329034E+02,9.0588704440E-02
2020-09-16,05:34:28.572,259.23227515,6221.574604,260.23227515,1600234468.573,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372097E+00,1.9885972738E+00,4.0316105331E+02,4.0374296982E+02,9.0489029281E-02
2020-09-16,05:34:28.595,259.23227542,6221.574610,260.23227542,1600234468.596,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862372097E+00,1.9885959749E+00,4.0318322491E+02,4.0376485289E+02,9.0489029281E-02
2020-09-16,05:34:28.622,259.23227573,6221.574617,260.23227573,1600234468.623,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859037396E+00,1.9882621088E+00,4.0318322491E+02,4.0376485289E+02,9.0489029281E-02
2020-09-16,05:34:28.644,259.23227597,6221.574623,260.23227597,1600234468.644,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859037396E+00,1.9882626237E+00,4.0318322491E+02,4.0376497998E+02,9.0528548965E-02
2020-09-16,05:34:28.664,259.23227622,6221.574629,260.23227622,1600234468.665,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859037396E+00,1.9882631386E+00,4.0315096572E+02,4.0373280131E+02,9.0528548965E-02
2020-09-16,05:34:28.694,259.23227656,6221.574637,260.23227656,1600234468.695,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858513414E+00,1.9882106783E+00,4.0315096572E+02,4.0373280131E+02,9.0528548965E-02
2020-09-16,05:34:28.727,259.23227694,6221.574647,260.23227694,1600234468.728,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858513414E+00,1.9882118266E+00,4.0315096572E+02,4.0373308473E+02,9.0616689043E-02
2020-09-16,05:34:28.759,259.23227730,6221.574655,260.23227730,1600234468.759,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858513414E+00,1.9882129750E+00,4.0306576758E+02,4.0364804693E+02,9.0616689043E-02
2020-09-16,05:34:28.788,259.23227764,6221.574663,260.23227764,1600234468.788,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863296500E+00,1.9886918524E+00,4.0306576758E+02,4.0364804693E+02,9.0616689043E-02
2020-09-16,05:34:28.809,259.23227789,6221.574669,260.23227789,1600234468.810,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863296500E+00,1.9886921508E+00,4.0306576758E+02,4.0364812054E+02,9.0639585249E-02
2020-09-16,05:34:28.829,259.23227812,6221.574675,260.23227812,1600234468.830,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863296500E+00,1.9886924492E+00,4.0305899125E+02,4.0364140803E+02,9.0639585249E-02
2020-09-16,05:34:28.858,259.23227846,6221.574683,260.23227846,1600234468.859,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854467433E+00,1.9878084923E+00,4.0305899125E+02,4.0364140803E+02,9.0639585249E-02
2020-09-16,05:34:28.881,259.23227872,6221.574689,260.23227872,1600234468.881,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854467433E+00,1.9878084018E+00,4.0305899125E+02,4.0364138570E+02,9.0632639995E-02
2020-09-16,05:34:28.901,259.23227896,6221.574695,260.23227896,1600234468.902,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854467433E+00,1.9878083113E+00,4.0309942176E+02,4.0368185230E+02,9.0632639995E-02
2020-09-16,05:34:28.930,259.23227928,6221.574703,260.23227928,1600234468.930,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858427082E+00,1.9882047472E+00,4.0309942176E+02,4.0368185230E+02,9.0632639995E-02
2020-09-16,05:34:28.953,259.23227955,6221.574709,260.23227955,1600234468.953,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858427082E+00,1.9882056071E+00,4.0309942176E+02,4.0368206450E+02,9.0698639068E-02
2020-09-16,05:34:28.974,259.23227980,6221.574715,260.23227980,1600234468.975,0,963,1.5147434998E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858427082E+00,1.9882064670E+00,4.0300852830E+02,4.0359125181E+02,9.0698639068E-02
2020-09-16,05:34:29.003,259.23228014,6221.574723,260.23228014,1600234469.004,0,963,1.5147080688E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188585E+00,1.9881825889E+00,4.0300852830E+02,4.0359125181E+02,9.0698639068E-02
2020-09-16,05:34:29.025,259.23228038,6221.574729,260.23228038,1600234469.025,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188585E+00,1.9881813676E+00,4.0300852830E+02,4.0359095049E+02,9.0604898530E-02
2020-09-16,05:34:29.053,259.23228072,6221.574737,260.23228072,1600234469.054,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858188585E+00,1.9881801462E+00,4.0318574931E+02,4.0376812616E+02,9.0604898530E-02
2020-09-16,05:34:29.088,259.23228111,6221.574747,260.23228111,1600234469.088,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865116436E+00,1.9888737551E+00,4.0318574931E+02,4.0376812616E+02,9.0604898530E-02
2020-09-16,05:34:29.108,259.23228135,6221.574752,260.23228135,1600234469.109,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865116436E+00,1.9888754517E+00,4.0318574931E+02,4.0376854477E+02,9.0735070994E-02
2020-09-16,05:34:29.130,259.23228160,6221.574758,260.23228160,1600234469.130,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865116436E+00,1.9888771483E+00,4.0315179262E+02,4.0373495758E+02,9.0735070994E-02
2020-09-16,05:34:29.157,259.23228191,6221.574766,260.23228191,1600234469.157,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321558E+00,1.9885973276E+00,4.0315179262E+02,4.0373495758E+02,9.0735070994E-02
2020-09-16,05:34:29.177,259.23228215,6221.574772,260.23228215,1600234469.178,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321558E+00,1.9885953815E+00,4.0315179262E+02,4.0373447737E+02,9.0585731954E-02
2020-09-16,05:34:29.198,259.23228240,6221.574777,260.23228240,1600234469.199,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321558E+00,1.9885934354E+00,4.0309640116E+02,4.0367852571E+02,9.0585731954E-02
2020-09-16,05:34:29.224,259.23228270,6221.574785,260.23228270,1600234469.225,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858420583E+00,1.9882028742E+00,4.0309640116E+02,4.0367852571E+02,9.0585731954E-02
2020-09-16,05:34:29.247,259.23228296,6221.574791,260.23228296,1600234469.248,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858420583E+00,1.9882042671E+00,4.0309640116E+02,4.0367886943E+02,9.0692640180E-02
2020-09-16,05:34:29.269,259.23228322,6221.574797,260.23228322,1600234469.270,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858420583E+00,1.9882056600E+00,4.0310823922E+02,4.0369106833E+02,9.0692640180E-02
2020-09-16,05:34:29.299,259.23228355,6221.574805,260.23228355,1600234469.299,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961373E+00,1.9888605175E+00,4.0310823922E+02,4.0369106833E+02,9.0692640180E-02
2020-09-16,05:34:29.319,259.23228380,6221.574811,260.23228380,1600234469.320,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961373E+00,1.9888588411E+00,4.0310823922E+02,4.0369065478E+02,9.0564019287E-02
2020-09-16,05:34:29.341,259.23228404,6221.574817,260.23228404,1600234469.341,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961373E+00,1.9888571648E+00,4.0313918592E+02,4.0372123262E+02,9.0564019287E-02
2020-09-16,05:34:29.367,259.23228434,6221.574824,260.23228434,1600234469.367,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860837089E+00,1.9884442461E+00,4.0313918592E+02,4.0372123262E+02,9.0564019287E-02
2020-09-16,05:34:29.388,259.23228459,6221.574830,260.23228459,1600234469.389,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860837089E+00,1.9884448919E+00,4.0313918592E+02,4.0372139198E+02,9.0613579458E-02
2020-09-16,05:34:29.408,259.23228483,6221.574836,260.23228483,1600234469.409,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860837089E+00,1.9884455377E+00,4.0312625824E+02,4.0370860498E+02,9.0613579458E-02
2020-09-16,05:34:29.444,259.23228524,6221.574846,260.23228524,1600234469.445,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107972E+00,1.9886728962E+00,4.0312625824E+02,4.0370860498E+02,9.0613579458E-02
2020-09-16,05:34:29.473,259.23228557,6221.574854,260.23228557,1600234469.473,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107972E+00,1.9886755672E+00,4.0312625824E+02,4.0370926401E+02,9.0818541785E-02
2020-09-16,05:34:29.493,259.23228581,6221.574859,260.23228581,1600234469.494,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107972E+00,1.9886782383E+00,4.0306564959E+02,4.0364922664E+02,9.0818541785E-02
2020-09-16,05:34:29.519,259.23228611,6221.574867,260.23228611,1600234469.520,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106753E+00,1.9893789505E+00,4.0306564959E+02,4.0364922664E+02,9.0818541785E-02
2020-09-16,05:34:29.540,259.23228635,6221.574872,260.23228635,1600234469.541,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106753E+00,1.9893776598E+00,4.0306564959E+02,4.0364890834E+02,9.0719533232E-02
2020-09-16,05:34:29.562,259.23228660,6221.574878,260.23228660,1600234469.562,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870106753E+00,1.9893763691E+00,4.0321900049E+02,4.0380216272E+02,9.0719533232E-02
2020-09-16,05:34:29.591,259.23228693,6221.574886,260.23228693,1600234469.591,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718282E+00,1.9885365232E+00,4.0321900049E+02,4.0380216272E+02,9.0719533232E-02
2020-09-16,05:34:29.611,259.23228718,6221.574892,260.23228718,1600234469.612,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718282E+00,1.9885354659E+00,4.0321900049E+02,4.0380190177E+02,9.0638394603E-02
2020-09-16,05:34:29.634,259.23228744,6221.574899,260.23228744,1600234469.635,0,963,1.5143891907E+02,5.9999168396E+01,2.6000000000E+01,6.0220176697E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718282E+00,1.9885344086E+00,4.0318724649E+02,4.0376984094E+02,9.0638394603E-02
2020-09-16,05:34:29.661,259.23228775,6221.574906,260.23228775,1600234469.662,0,963,1.5152182922E+02,5.9999705505E+01,2.6000000000E+01,6.0219981384E+01,5.9998368835E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861466715E+00,1.9885092220E+00,4.0318724649E+02,4.0376984094E+02,9.0638394603E-02
2020-09-16,05:34:29.683,259.23228800,6221.574912,260.23228800,1600234469.683,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861466715E+00,1.9885095258E+00,4.0318724649E+02,4.0376991593E+02,9.0661713734E-02
2020-09-16,05:34:29.707,259.23228829,6221.574919,260.23228829,1600234469.708,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861466715E+00,1.9885098297E+00,4.0307518329E+02,4.0365776575E+02,9.0661713734E-02
2020-09-16,05:34:29.737,259.23228863,6221.574927,260.23228863,1600234469.738,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636462E+00,1.9891275385E+00,4.0307518329E+02,4.0365776575E+02,9.0661713734E-02
2020-09-16,05:34:29.762,259.23228891,6221.574934,260.23228891,1600234469.762,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636462E+00,1.9891272256E+00,4.0307518329E+02,4.0365768856E+02,9.0637704482E-02
2020-09-16,05:34:29.782,259.23228916,6221.574940,260.23228916,1600234469.783,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636462E+00,1.9891269126E+00,4.0313599816E+02,4.0371851412E+02,9.0637704482E-02
2020-09-16,05:34:29.812,259.23228949,6221.574948,260.23228949,1600234469.812,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207026E+00,1.9894843937E+00,4.0313599816E+02,4.0371851412E+02,9.0637704482E-02
2020-09-16,05:34:29.844,259.23228986,6221.574957,260.23228986,1600234469.844,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207026E+00,1.9894839533E+00,4.0313599816E+02,4.0371840551E+02,9.0603927532E-02
2020-09-16,05:34:29.875,259.23229022,6221.574965,260.23229022,1600234469.875,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871207026E+00,1.9894835130E+00,4.0318768994E+02,4.0377006335E+02,9.0603927532E-02
2020-09-16,05:34:29.904,259.23229056,6221.574973,260.23229056,1600234469.904,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538947E+00,1.9890161500E+00,4.0318768994E+02,4.0377006335E+02,9.0603927532E-02
2020-09-16,05:34:29.924,259.23229080,6221.574979,260.23229080,1600234469.925,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538947E+00,1.9890151660E+00,4.0318768994E+02,4.0376982056E+02,9.0528429013E-02
2020-09-16,05:34:29.946,259.23229104,6221.574985,260.23229104,1600234469.946,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866538947E+00,1.9890141819E+00,4.0312759911E+02,4.0370940021E+02,9.0528429013E-02
2020-09-16,05:34:29.973,259.23229135,6221.574993,260.23229135,1600234469.973,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860201360E+00,1.9883796702E+00,4.0312759911E+02,4.0370940021E+02,9.0528429013E-02
2020-09-16,05:34:29.993,259.23229160,6221.574998,260.23229160,1600234469.994,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860201360E+00,1.9883803864E+00,4.0312759911E+02,4.0370957694E+02,9.0583392684E-02
2020-09-16,05:34:30.016,259.23229185,6221.575004,260.23229185,1600234470.016,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860201360E+00,1.9883811026E+00,4.0302882478E+02,4.0361083670E+02,9.0583392684E-02
2020-09-16,05:34:30.040,259.23229214,6221.575011,260.23229214,1600234470.041,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226495E+00,1.9893848079E+00,4.0302882478E+02,4.0361083670E+02,9.0583392684E-02
2020-09-16,05:34:30.062,259.23229238,6221.575017,260.23229238,1600234470.062,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226495E+00,1.9893840009E+00,4.0302882478E+02,4.0361063772E+02,9.0521494670E-02
2020-09-16,05:34:30.082,259.23229263,6221.575023,260.23229263,1600234470.083,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870226495E+00,1.9893831940E+00,4.0311055544E+02,4.0369228736E+02,9.0521494670E-02
2020-09-16,05:34:30.111,259.23229296,6221.575031,260.23229296,1600234470.112,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862217747E+00,1.9885813677E+00,4.0311055544E+02,4.0369228736E+02,9.0521494670E-02
2020-09-16,05:34:30.132,259.23229321,6221.575037,260.23229321,1600234470.133,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862217747E+00,1.9885841655E+00,4.0311055544E+02,4.0369297763E+02,9.0736185517E-02
2020-09-16,05:34:30.158,259.23229351,6221.575044,260.23229351,1600234470.159,0,963,1.5154255676E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862217747E+00,1.9885869632E+00,4.0316003866E+02,4.0374322271E+02,9.0736185517E-02
2020-09-16,05:34:30.194,259.23229391,6221.575054,260.23229391,1600234470.194,0,963,1.5152893829E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868326742E+00,1.9891985902E+00,4.0316003866E+02,4.0374322271E+02,9.0736185517E-02
2020-09-16,05:34:30.214,259.23229416,6221.575060,260.23229416,1600234470.215,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868326742E+00,1.9891939442E+00,4.0316003866E+02,4.0374207663E+02,9.0379775797E-02
2020-09-16,05:34:30.236,259.23229440,6221.575066,260.23229440,1600234470.236,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868326742E+00,1.9891892983E+00,4.0316854195E+02,4.0374944610E+02,9.0379775797E-02
2020-09-16,05:34:30.262,259.23229470,6221.575073,260.23229470,1600234470.262,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098599E+00,1.9890663382E+00,4.0316854195E+02,4.0374944610E+02,9.0379775797E-02
2020-09-16,05:34:30.282,259.23229494,6221.575079,260.23229494,1600234470.283,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098599E+00,1.9890694681E+00,4.0316854195E+02,4.0375021823E+02,9.0619892091E-02
2020-09-16,05:34:30.305,259.23229520,6221.575085,260.23229520,1600234470.305,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098599E+00,1.9890725979E+00,4.0317085824E+02,4.0375331002E+02,9.0619892091E-02
2020-09-16,05:34:30.335,259.23229554,6221.575093,260.23229554,1600234470.335,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042799E+00,1.9889668924E+00,4.0317085824E+02,4.0375331002E+02,9.0619892091E-02
2020-09-16,05:34:30.357,259.23229580,6221.575099,260.23229580,1600234470.357,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042799E+00,1.9889671359E+00,4.0317085824E+02,4.0375337008E+02,9.0638569585E-02
2020-09-16,05:34:30.378,259.23229604,6221.575105,260.23229604,1600234470.378,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866042799E+00,1.9889673793E+00,4.0314590356E+02,4.0372843940E+02,9.0638569585E-02
2020-09-16,05:34:30.404,259.23229634,6221.575112,260.23229634,1600234470.404,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854776431E+00,1.9878394023E+00,4.0314590356E+02,4.0372843940E+02,9.0638569585E-02
2020-09-16,05:34:30.424,259.23229659,6221.575118,260.23229659,1600234470.425,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854776431E+00,1.9878382956E+00,4.0314590356E+02,4.0372816621E+02,9.0553611677E-02
2020-09-16,05:34:30.447,259.23229684,6221.575124,260.23229684,1600234470.447,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854776431E+00,1.9878371889E+00,4.0322887596E+02,4.0381098521E+02,9.0553611677E-02
2020-09-16,05:34:30.474,259.23229716,6221.575132,260.23229716,1600234470.475,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864710592E+00,1.9888317856E+00,4.0322887596E+02,4.0381098521E+02,9.0553611677E-02
2020-09-16,05:34:30.496,259.23229742,6221.575138,260.23229742,1600234470.497,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864710592E+00,1.9888322989E+00,4.0322887596E+02,4.0381111189E+02,9.0592997820E-02
2020-09-16,05:34:30.516,259.23229765,6221.575144,260.23229765,1600234470.517,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864710592E+00,1.9888328122E+00,4.0326070827E+02,4.0384311684E+02,9.0592997820E-02
2020-09-16,05:34:30.551,259.23229804,6221.575153,260.23229804,1600234470.551,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688748E+00,1.9885302685E+00,4.0326070827E+02,4.0384311684E+02,9.0592997820E-02
2020-09-16,05:34:30.578,259.23229836,6221.575161,260.23229836,1600234470.578,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688748E+00,1.9885304259E+00,4.0326070827E+02,4.0384315568E+02,9.0605070671E-02
2020-09-16,05:34:30.598,259.23229860,6221.575166,260.23229860,1600234470.599,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688748E+00,1.9885305832E+00,4.0320182543E+02,4.0378422661E+02,9.0605070671E-02
2020-09-16,05:34:30.627,259.23229892,6221.575174,260.23229892,1600234470.627,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673974E+00,1.9890296986E+00,4.0320182543E+02,4.0378422661E+02,9.0605070671E-02
2020-09-16,05:34:30.648,259.23229918,6221.575180,260.23229918,1600234470.649,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673974E+00,1.9890293644E+00,4.0320182543E+02,4.0378414414E+02,9.0579427485E-02
2020-09-16,05:34:30.670,259.23229942,6221.575186,260.23229942,1600234470.670,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673974E+00,1.9890290301E+00,4.0319358940E+02,4.0377581375E+02,9.0579427485E-02
2020-09-16,05:34:30.698,259.23229976,6221.575194,260.23229976,1600234470.699,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052286E+00,1.9884661930E+00,4.0319358940E+02,4.0377581375E+02,9.0579427485E-02
2020-09-16,05:34:30.720,259.23230000,6221.575200,260.23230000,1600234470.720,0,963,1.5149716187E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052286E+00,1.9884668215E+00,4.0319358940E+02,4.0377596887E+02,9.0627660514E-02
2020-09-16,05:34:30.743,259.23230027,6221.575206,260.23230027,1600234470.743,0,963,1.5150970459E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052286E+00,1.9884674500E+00,4.0316958650E+02,4.0375208640E+02,9.0627660514E-02
2020-09-16,05:34:30.769,259.23230058,6221.575214,260.23230058,1600234470.770,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431011E+00,1.9888057244E+00,4.0316958650E+02,4.0375208640E+02,9.0627660514E-02
2020-09-16,05:34:30.790,259.23230082,6221.575220,260.23230082,1600234470.791,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431011E+00,1.9888065096E+00,4.0316958650E+02,4.0375228014E+02,9.0687909975E-02
2020-09-16,05:34:30.812,259.23230106,6221.575226,260.23230106,1600234470.812,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431011E+00,1.9888072949E+00,4.0312299412E+02,4.0370581415E+02,9.0687909975E-02
2020-09-16,05:34:30.838,259.23230137,6221.575233,260.23230137,1600234470.838,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054769E+00,1.9883691498E+00,4.0312299412E+02,4.0370581415E+02,9.0687909975E-02
2020-09-16,05:34:30.859,259.23230162,6221.575239,260.23230162,1600234470.860,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054769E+00,1.9883672846E+00,4.0312299412E+02,4.0370535388E+02,9.0544761319E-02
2020-09-16,05:34:30.880,259.23230185,6221.575244,260.23230185,1600234470.880,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054769E+00,1.9883654193E+00,4.0318259265E+02,4.0376457816E+02,9.0544761319E-02
2020-09-16,05:34:30.907,259.23230218,6221.575252,260.23230218,1600234470.908,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330591E+00,1.9885932720E+00,4.0318259265E+02,4.0376457816E+02,9.0544761319E-02
2020-09-16,05:34:30.940,259.23230256,6221.575261,260.23230256,1600234470.941,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330591E+00,1.9885928087E+00,4.0318259265E+02,4.0376446385E+02,9.0509214938E-02
2020-09-16,05:34:30.974,259.23230295,6221.575271,260.23230295,1600234470.975,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330591E+00,1.9885923455E+00,4.0315158417E+02,4.0373329632E+02,9.0509214938E-02
2020-09-16,05:34:31.006,259.23230331,6221.575279,260.23230331,1600234471.006,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156463E+00,1.9893758623E+00,4.0315158417E+02,4.0373329632E+02,9.0509214938E-02
2020-09-16,05:34:31.028,259.23230356,6221.575286,260.23230356,1600234471.028,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156463E+00,1.9893781620E+00,4.0315158417E+02,4.0373386356E+02,9.0685620247E-02
2020-09-16,05:34:31.049,259.23230382,6221.575292,260.23230382,1600234471.050,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870156463E+00,1.9893804618E+00,4.0322843211E+02,4.0381138985E+02,9.0685620247E-02
2020-09-16,05:34:31.082,259.23230419,6221.575301,260.23230419,1600234471.082,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501637E+00,1.9890145442E+00,4.0322843211E+02,4.0381138985E+02,9.0685620247E-02
2020-09-16,05:34:31.105,259.23230446,6221.575307,260.23230446,1600234471.105,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501637E+00,1.9890120289E+00,4.0322843211E+02,4.0381076920E+02,9.0492644723E-02
2020-09-16,05:34:31.125,259.23230469,6221.575313,260.23230469,1600234471.125,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501637E+00,1.9890095136E+00,4.0304341634E+02,4.0362486588E+02,9.0492644723E-02
2020-09-16,05:34:31.151,259.23230499,6221.575320,260.23230499,1600234471.151,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794189E+00,1.9885382098E+00,4.0304341634E+02,4.0362486588E+02,9.0492644723E-02
2020-09-16,05:34:31.173,259.23230524,6221.575326,260.23230524,1600234471.173,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794189E+00,1.9885377123E+00,4.0304341634E+02,4.0362474316E+02,9.0454468312E-02
2020-09-16,05:34:31.193,259.23230547,6221.575331,260.23230547,1600234471.193,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794189E+00,1.9885372148E+00,4.0323732078E+02,4.0381880448E+02,9.0454468312E-02
2020-09-16,05:34:31.221,259.23230581,6221.575339,260.23230581,1600234471.222,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529736E+00,1.9889112129E+00,4.0323732078E+02,4.0381880448E+02,9.0454468312E-02
2020-09-16,05:34:31.243,259.23230606,6221.575346,260.23230606,1600234471.244,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529736E+00,1.9889140392E+00,4.0323732078E+02,4.0381950191E+02,9.0671315957E-02
2020-09-16,05:34:31.269,259.23230637,6221.575353,260.23230637,1600234471.270,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529736E+00,1.9889168655E+00,4.0311657084E+02,4.0369927487E+02,9.0671315957E-02
2020-09-16,05:34:31.302,259.23230674,6221.575362,260.23230674,1600234471.302,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958252E+00,1.9890598871E+00,4.0311657084E+02,4.0369927487E+02,9.0671315957E-02
2020-09-16,05:34:31.322,259.23230698,6221.575367,260.23230698,1600234471.323,0,963,1.5152224731E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958252E+00,1.9890591152E+00,4.0311657084E+02,4.0369908444E+02,9.0612092175E-02
2020-09-16,05:34:31.342,259.23230721,6221.575373,260.23230721,1600234471.343,0,963,1.5151195526E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958252E+00,1.9890583432E+00,4.0305615094E+02,4.0363838685E+02,9.0612092175E-02
2020-09-16,05:34:31.369,259.23230752,6221.575381,260.23230752,1600234471.370,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204094E+00,1.9893833134E+00,4.0305615094E+02,4.0363838685E+02,9.0612092175E-02
2020-09-16,05:34:31.391,259.23230777,6221.575386,260.23230777,1600234471.391,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204094E+00,1.9893831747E+00,4.0305615094E+02,4.0363835264E+02,9.0601451351E-02
2020-09-16,05:34:31.411,259.23230801,6221.575392,260.23230801,1600234471.412,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204094E+00,1.9893830360E+00,4.0316346605E+02,4.0374578855E+02,9.0601451351E-02
2020-09-16,05:34:31.437,259.23230831,6221.575399,260.23230831,1600234471.438,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037084E+00,1.9884652450E+00,4.0316346605E+02,4.0374578855E+02,9.0601451351E-02
2020-09-16,05:34:31.460,259.23230856,6221.575406,260.23230856,1600234471.460,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037084E+00,1.9884643728E+00,4.0316346605E+02,4.0374557331E+02,9.0534515429E-02
2020-09-16,05:34:31.480,259.23230880,6221.575411,260.23230880,1600234471.480,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037084E+00,1.9884635006E+00,4.0305877011E+02,4.0364051101E+02,9.0534515429E-02
2020-09-16,05:34:31.506,259.23230911,6221.575419,260.23230911,1600234471.507,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450419E+00,1.9893058337E+00,4.0305877011E+02,4.0364051101E+02,9.0534515429E-02
2020-09-16,05:34:31.528,259.23230935,6221.575424,260.23230935,1600234471.528,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450419E+00,1.9893063289E+00,4.0305877011E+02,4.0364063313E+02,9.0572503632E-02
2020-09-16,05:34:31.549,259.23230959,6221.575430,260.23230959,1600234471.549,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450419E+00,1.9893068241E+00,4.0313192299E+02,4.0371401376E+02,9.0572503632E-02
2020-09-16,05:34:31.575,259.23230990,6221.575438,260.23230990,1600234471.575,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639931E+00,1.9893257979E+00,4.0313192299E+02,4.0371401376E+02,9.0572503632E-02
2020-09-16,05:34:31.596,259.23231015,6221.575444,260.23231015,1600234471.597,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639931E+00,1.9893256271E+00,4.0313192299E+02,4.0371397165E+02,9.0559406638E-02
2020-09-16,05:34:31.618,259.23231041,6221.575450,260.23231041,1600234471.619,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639931E+00,1.9893254564E+00,4.0310114638E+02,4.0368310850E+02,9.0559406638E-02
2020-09-16,05:34:31.654,259.23231081,6221.575459,260.23231081,1600234471.654,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459446E+00,1.9892072676E+00,4.0310114638E+02,4.0368310850E+02,9.0559406638E-02
2020-09-16,05:34:31.680,259.23231111,6221.575467,260.23231111,1600234471.680,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459446E+00,1.9892069221E+00,4.0310114638E+02,4.0368302330E+02,9.0532908172E-02
2020-09-16,05:34:31.701,259.23231137,6221.575473,260.23231137,1600234471.702,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459446E+00,1.9892065767E+00,4.0310507216E+02,4.0368686956E+02,9.0532908172E-02
2020-09-16,05:34:31.727,259.23231167,6221.575480,260.23231167,1600234471.728,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453993E+00,1.9887054367E+00,4.0310507216E+02,4.0368686956E+02,9.0532908172E-02
2020-09-16,05:34:31.749,259.23231191,6221.575486,260.23231191,1600234471.749,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453993E+00,1.9887081733E+00,4.0310507216E+02,4.0368754469E+02,9.0742892020E-02
2020-09-16,05:34:31.769,259.23231215,6221.575492,260.23231215,1600234471.770,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453993E+00,1.9887109099E+00,4.0313473948E+02,4.0371793007E+02,9.0742892020E-02
2020-09-16,05:34:31.796,259.23231245,6221.575499,260.23231245,1600234471.796,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604375E+00,1.9893266805E+00,4.0313473948E+02,4.0371793007E+02,9.0742892020E-02
2020-09-16,05:34:31.816,259.23231270,6221.575505,260.23231270,1600234471.817,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604375E+00,1.9893260127E+00,4.0313473948E+02,4.0371776537E+02,9.0691669929E-02
2020-09-16,05:34:31.838,259.23231294,6221.575511,260.23231294,1600234471.838,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604375E+00,1.9893253450E+00,4.0317271100E+02,4.0375562708E+02,9.0691669929E-02
2020-09-16,05:34:31.867,259.23231328,6221.575519,260.23231328,1600234471.867,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880006125E+00,1.9903667581E+00,4.0317271100E+02,4.0375562708E+02,9.0691669929E-02
2020-09-16,05:34:31.888,259.23231352,6221.575524,260.23231352,1600234471.888,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880006125E+00,1.9903679947E+00,4.0317271100E+02,4.0375593197E+02,9.0786480062E-02
2020-09-16,05:34:31.910,259.23231377,6221.575531,260.23231377,1600234471.910,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880006125E+00,1.9903692313E+00,4.0306756260E+02,4.0365093627E+02,9.0786480062E-02
2020-09-16,05:34:31.936,259.23231407,6221.575538,260.23231407,1600234471.936,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571375E+00,1.9891242747E+00,4.0306756260E+02,4.0365093627E+02,9.0786480062E-02
2020-09-16,05:34:31.957,259.23231432,6221.575544,260.23231432,1600234471.957,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571375E+00,1.9891202096E+00,4.0306756260E+02,4.0364993366E+02,9.0474619019E-02
2020-09-16,05:34:31.977,259.23231456,6221.575549,260.23231456,1600234471.978,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571375E+00,1.9891161445E+00,4.0305631649E+02,4.0363766874E+02,9.0474619019E-02
2020-09-16,05:34:32.006,259.23231490,6221.575557,260.23231490,1600234472.007,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126749E+00,1.9887712729E+00,4.0305631649E+02,4.0363766874E+02,9.0474619019E-02
2020-09-16,05:34:32.038,259.23231525,6221.575566,260.23231525,1600234472.038,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126749E+00,1.9887725677E+00,4.0305631649E+02,4.0363798814E+02,9.0573970647E-02
2020-09-16,05:34:32.069,259.23231562,6221.575575,260.23231562,1600234472.070,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126749E+00,1.9887738626E+00,4.0311402721E+02,4.0369610158E+02,9.0573970647E-02
2020-09-16,05:34:32.095,259.23231593,6221.575582,260.23231593,1600234472.096,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917090E+00,1.9884525151E+00,4.0311402721E+02,4.0369610158E+02,9.0573970647E-02
2020-09-16,05:34:32.117,259.23231617,6221.575588,260.23231617,1600234472.117,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917090E+00,1.9884521638E+00,4.0311402721E+02,4.0369601490E+02,9.0547010954E-02
2020-09-16,05:34:32.142,259.23231647,6221.575595,260.23231647,1600234472.143,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860917090E+00,1.9884518125E+00,4.0315834089E+02,4.0374030587E+02,9.0547010954E-02
2020-09-16,05:34:32.170,259.23231678,6221.575603,260.23231678,1600234472.170,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574685E+00,1.9893186008E+00,4.0315834089E+02,4.0374030587E+02,9.0547010954E-02
2020-09-16,05:34:32.190,259.23231703,6221.575609,260.23231703,1600234472.191,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574685E+00,1.9893187641E+00,4.0315834089E+02,4.0374034614E+02,9.0559535004E-02
2020-09-16,05:34:32.211,259.23231727,6221.575614,260.23231727,1600234472.212,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574685E+00,1.9893189273E+00,4.0314373077E+02,4.0372575520E+02,9.0559535004E-02
2020-09-16,05:34:32.244,259.23231765,6221.575624,260.23231765,1600234472.245,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523703E+00,1.9896141796E+00,4.0314373077E+02,4.0372575520E+02,9.0559535004E-02
2020-09-16,05:34:32.266,259.23231791,6221.575630,260.23231791,1600234472.267,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523703E+00,1.9896165962E+00,4.0314373077E+02,4.0372635118E+02,9.0744882395E-02
2020-09-16,05:34:32.289,259.23231816,6221.575636,260.23231816,1600234472.289,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872523703E+00,1.9896190128E+00,4.0313629525E+02,4.0371950089E+02,9.0744882395E-02
2020-09-16,05:34:32.316,259.23231848,6221.575644,260.23231848,1600234472.317,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830009E+00,1.9891490845E+00,4.0313629525E+02,4.0371950089E+02,9.0744882395E-02
2020-09-16,05:34:32.338,259.23231873,6221.575649,260.23231873,1600234472.338,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830009E+00,1.9891453159E+00,4.0313629525E+02,4.0371857128E+02,9.0455776196E-02
2020-09-16,05:34:32.365,259.23231904,6221.575657,260.23231904,1600234472.365,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830009E+00,1.9891415474E+00,4.0309314477E+02,4.0367442898E+02,9.0455776196E-02
2020-09-16,05:34:32.395,259.23231940,6221.575666,260.23231940,1600234472.396,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417313E+00,1.9890001100E+00,4.0309314477E+02,4.0367442898E+02,9.0455776196E-02
2020-09-16,05:34:32.417,259.23231964,6221.575671,260.23231964,1600234472.417,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417313E+00,1.9890041577E+00,4.0309314477E+02,4.0367542739E+02,9.0766318840E-02
2020-09-16,05:34:32.437,259.23231988,6221.575677,260.23231988,1600234472.438,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417313E+00,1.9890082054E+00,4.0319103919E+02,4.0377446189E+02,9.0766318840E-02
2020-09-16,05:34:32.467,259.23232022,6221.575685,260.23232022,1600234472.467,0,963,1.5150166321E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913601E+00,1.9889577743E+00,4.0319103919E+02,4.0377446189E+02,9.0766318840E-02
2020-09-16,05:34:32.487,259.23232046,6221.575691,260.23232046,1600234472.488,0,963,1.5150305176E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913601E+00,1.9889565761E+00,4.0319103919E+02,4.0377416626E+02,9.0674390582E-02
2020-09-16,05:34:32.509,259.23232072,6221.575697,260.23232072,1600234472.510,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913601E+00,1.9889553779E+00,4.0316545046E+02,4.0374824492E+02,9.0674390582E-02
2020-09-16,05:34:32.539,259.23232106,6221.575706,260.23232106,1600234472.540,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373834E+00,1.9894019319E+00,4.0316545046E+02,4.0374824492E+02,9.0674390582E-02
2020-09-16,05:34:32.563,259.23232134,6221.575712,260.23232134,1600234472.564,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373834E+00,1.9894026015E+00,4.0316545046E+02,4.0374841008E+02,9.0725751075E-02
2020-09-16,05:34:32.585,259.23232160,6221.575718,260.23232160,1600234472.586,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870373834E+00,1.9894032711E+00,4.0308855855E+02,4.0367157211E+02,9.0725751075E-02
2020-09-16,05:34:32.612,259.23232191,6221.575726,260.23232191,1600234472.613,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862711191E+00,1.9886360944E+00,4.0308855855E+02,4.0367157211E+02,9.0725751075E-02
2020-09-16,05:34:32.632,259.23232214,6221.575731,260.23232214,1600234472.633,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862711191E+00,1.9886330380E+00,4.0308855855E+02,4.0367081806E+02,9.0491216403E-02
2020-09-16,05:34:32.654,259.23232238,6221.575737,260.23232238,1600234472.654,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862711191E+00,1.9886299816E+00,4.0317092644E+02,4.0375255074E+02,9.0491216403E-02
2020-09-16,05:34:32.683,259.23232272,6221.575745,260.23232272,1600234472.683,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864827248E+00,1.9888418386E+00,4.0317092644E+02,4.0375255074E+02,9.0491216403E-02
2020-09-16,05:34:32.707,259.23232300,6221.575752,260.23232300,1600234472.707,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864827248E+00,1.9888436429E+00,4.0317092644E+02,4.0375299592E+02,9.0629653936E-02
2020-09-16,05:34:32.727,259.23232324,6221.575758,260.23232324,1600234472.728,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864827248E+00,1.9888454471E+00,4.0322893689E+02,4.0381153536E+02,9.0629653936E-02
2020-09-16,05:34:32.759,259.23232360,6221.575766,260.23232360,1600234472.759,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700898E+00,1.9891331540E+00,4.0322893689E+02,4.0381153536E+02,9.0629653936E-02
2020-09-16,05:34:32.786,259.23232391,6221.575774,260.23232391,1600234472.786,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700898E+00,1.9891344556E+00,4.0322893689E+02,4.0381185651E+02,9.0729510611E-02
2020-09-16,05:34:32.806,259.23232416,6221.575780,260.23232416,1600234472.807,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867700898E+00,1.9891357572E+00,4.0310713692E+02,4.0369020153E+02,9.0729510611E-02
2020-09-16,05:34:32.835,259.23232449,6221.575788,260.23232449,1600234472.836,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866315866E+00,1.9889970892E+00,4.0310713692E+02,4.0369020153E+02,9.0729510611E-02
2020-09-16,05:34:32.857,259.23232473,6221.575794,260.23232473,1600234472.857,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866315866E+00,1.9889954636E+00,4.0310713692E+02,4.0368980053E+02,9.0604791424E-02
2020-09-16,05:34:32.878,259.23232498,6221.575799,260.23232498,1600234472.878,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866315866E+00,1.9889938380E+00,4.0311636303E+02,4.0369863896E+02,9.0604791424E-02
2020-09-16,05:34:32.907,259.23232531,6221.575808,260.23232531,1600234472.907,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863896952E+00,1.9887516589E+00,4.0311636303E+02,4.0369863896E+02,9.0604791424E-02
2020-09-16,05:34:32.927,259.23232556,6221.575813,260.23232556,1600234472.928,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863896952E+00,1.9887516901E+00,4.0311636303E+02,4.0369864666E+02,9.0607184306E-02
2020-09-16,05:34:32.948,259.23232580,6221.575819,260.23232580,1600234472.949,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863896952E+00,1.9887517213E+00,4.0305647197E+02,4.0363867678E+02,9.0607184306E-02
2020-09-16,05:34:32.974,259.23232610,6221.575826,260.23232610,1600234472.975,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862602688E+00,1.9886221410E+00,4.0305647197E+02,4.0363867678E+02,9.0607184306E-02
2020-09-16,05:34:32.996,259.23232634,6221.575832,260.23232634,1600234472.996,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862602688E+00,1.9886235376E+00,4.0305647197E+02,4.0363902130E+02,9.0714350094E-02
2020-09-16,05:34:33.019,259.23232661,6221.575839,260.23232661,1600234473.019,0,963,1.5150444031E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862602688E+00,1.9886249341E+00,4.0308694053E+02,4.0366987844E+02,9.0714350094E-02
2020-09-16,05:34:33.049,259.23232696,6221.575847,260.23232696,1600234473.049,0,963,1.5149018860E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860607833E+00,1.9884252110E+00,4.0308694053E+02,4.0366987844E+02,9.0714350094E-02
2020-09-16,05:34:33.069,259.23232720,6221.575853,260.23232720,1600234473.070,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860607833E+00,1.9884241898E+00,4.0308694053E+02,4.0366962646E+02,9.0635975912E-02
2020-09-16,05:34:33.092,259.23232747,6221.575859,260.23232747,1600234473.093,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860607833E+00,1.9884231685E+00,4.0312015804E+02,4.0370264000E+02,9.0635975912E-02
2020-09-16,05:34:33.122,259.23232781,6221.575867,260.23232781,1600234473.123,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792034E+00,1.9887419675E+00,4.0312015804E+02,4.0370264000E+02,9.0635975912E-02
2020-09-16,05:34:33.154,259.23232817,6221.575876,260.23232817,1600234473.154,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792034E+00,1.9887420188E+00,4.0312015804E+02,4.0370265266E+02,9.0639912837E-02
2020-09-16,05:34:33.187,259.23232856,6221.575886,260.23232856,1600234473.188,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863792034E+00,1.9887420701E+00,4.0318199165E+02,4.0376458827E+02,9.0639912837E-02
2020-09-16,05:34:33.214,259.23232888,6221.575893,260.23232888,1600234473.215,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854742990E+00,1.9878360893E+00,4.0318199165E+02,4.0376458827E+02,9.0639912837E-02
2020-09-16,05:34:33.236,259.23232912,6221.575899,260.23232912,1600234473.236,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854742990E+00,1.9878343878E+00,4.0318199165E+02,4.0376416824E+02,9.0509298579E-02
2020-09-16,05:34:33.256,259.23232936,6221.575905,260.23232936,1600234473.257,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854742990E+00,1.9878326863E+00,4.0313191572E+02,4.0371360003E+02,9.0509298579E-02
2020-09-16,05:34:33.286,259.23232970,6221.575913,260.23232970,1600234473.286,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801444E+00,1.9892402017E+00,4.0313191572E+02,4.0371360003E+02,9.0509298579E-02
2020-09-16,05:34:33.306,259.23232994,6221.575919,260.23232994,1600234473.307,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801444E+00,1.9892415741E+00,4.0313191572E+02,4.0371393854E+02,9.0614578004E-02
2020-09-16,05:34:33.328,259.23233019,6221.575924,260.23233019,1600234473.328,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801444E+00,1.9892429465E+00,4.0308120137E+02,4.0366348945E+02,9.0614578004E-02
2020-09-16,05:34:33.354,259.23233049,6221.575932,260.23233049,1600234473.354,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784644E+00,1.9886405509E+00,4.0308120137E+02,4.0366348945E+02,9.0614578004E-02
2020-09-16,05:34:33.375,259.23233073,6221.575937,260.23233073,1600234473.375,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784644E+00,1.9886407965E+00,4.0308120137E+02,4.0366355003E+02,9.0633421805E-02
2020-09-16,05:34:33.395,259.23233097,6221.575943,260.23233097,1600234473.396,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784644E+00,1.9886410421E+00,4.0317671495E+02,4.0375926220E+02,9.0633421805E-02
2020-09-16,05:34:33.424,259.23233131,6221.575951,260.23233131,1600234473.425,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482775E+00,1.9882103434E+00,4.0317671495E+02,4.0375926220E+02,9.0633421805E-02
2020-09-16,05:34:33.446,259.23233155,6221.575957,260.23233155,1600234473.446,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482775E+00,1.9882091555E+00,4.0317671495E+02,4.0375896900E+02,9.0542246055E-02
2020-09-16,05:34:33.473,259.23233186,6221.575965,260.23233186,1600234473.473,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482775E+00,1.9882079676E+00,4.0313778773E+02,4.0371969239E+02,9.0542246055E-02
2020-09-16,05:34:33.506,259.23233226,6221.575974,260.23233226,1600234473.507,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307066E+00,1.9892916829E+00,4.0313778773E+02,4.0371969239E+02,9.0542246055E-02
2020-09-16,05:34:33.528,259.23233250,6221.575980,260.23233250,1600234473.528,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307066E+00,1.9892917755E+00,4.0313778773E+02,4.0371971524E+02,9.0549352171E-02
2020-09-16,05:34:33.549,259.23233274,6221.575986,260.23233274,1600234473.549,0,963,1.5147593689E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307066E+00,1.9892918681E+00,4.0314607369E+02,4.0372803601E+02,9.0549352171E-02
2020-09-16,05:34:33.578,259.23233308,6221.575994,260.23233308,1600234473.578,0,963,1.5147635345E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868416E+00,1.9886472381E+00,4.0314607369E+02,4.0372803601E+02,9.0549352171E-02
2020-09-16,05:34:33.598,259.23233332,6221.576000,260.23233332,1600234473.599,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868416E+00,1.9886472753E+00,4.0314607369E+02,4.0372804521E+02,9.0552213585E-02
2020-09-16,05:34:33.619,259.23233356,6221.576006,260.23233356,1600234473.620,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868416E+00,1.9886473126E+00,4.0310055665E+02,4.0368247166E+02,9.0552213585E-02
2020-09-16,05:34:33.645,259.23233387,6221.576013,260.23233387,1600234473.646,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639800E+00,1.9885243050E+00,4.0310055665E+02,4.0368247166E+02,9.0552213585E-02
2020-09-16,05:34:33.667,259.23233411,6221.576019,260.23233411,1600234473.667,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639800E+00,1.9885249482E+00,4.0310055665E+02,4.0368263034E+02,9.0601565931E-02
2020-09-16,05:34:33.688,259.23233436,6221.576025,260.23233436,1600234473.689,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639800E+00,1.9885255913E+00,4.0303153730E+02,4.0361366997E+02,9.0601565931E-02
2020-09-16,05:34:33.719,259.23233471,6221.576033,260.23233471,1600234473.719,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856687896E+00,1.9880298121E+00,4.0303153730E+02,4.0361366997E+02,9.0601565931E-02
2020-09-16,05:34:33.740,259.23233497,6221.576039,260.23233497,1600234473.741,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856687896E+00,1.9880279110E+00,4.0303153730E+02,4.0361320089E+02,9.0455644717E-02
2020-09-16,05:34:33.762,259.23233521,6221.576045,260.23233521,1600234473.762,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856687896E+00,1.9880260100E+00,4.0311662026E+02,4.0369793747E+02,9.0455644717E-02
2020-09-16,05:34:33.792,259.23233556,6221.576053,260.23233556,1600234473.792,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867202029E+00,1.9890786714E+00,4.0311662026E+02,4.0369793747E+02,9.0455644717E-02
2020-09-16,05:34:33.816,259.23233584,6221.576060,260.23233584,1600234473.817,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867202029E+00,1.9890808988E+00,4.0311662026E+02,4.0369848689E+02,9.0626522001E-02
2020-09-16,05:34:33.838,259.23233609,6221.576066,260.23233609,1600234473.838,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867202029E+00,1.9890831261E+00,4.0304748483E+02,4.0362980100E+02,9.0626522001E-02
2020-09-16,05:34:33.872,259.23233649,6221.576076,260.23233649,1600234473.873,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775042E+00,1.9895409713E+00,4.0304748483E+02,4.0362980100E+02,9.0626522001E-02
2020-09-16,05:34:33.898,259.23233679,6221.576083,260.23233679,1600234473.899,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775042E+00,1.9895397201E+00,4.0304748483E+02,4.0362949249E+02,9.0530556310E-02
2020-09-16,05:34:33.920,259.23233704,6221.576089,260.23233704,1600234473.920,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775042E+00,1.9895384689E+00,4.0309297516E+02,4.0367473997E+02,9.0530556310E-02
2020-09-16,05:34:33.948,259.23233737,6221.576097,260.23233737,1600234473.949,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151480E+00,1.9886750882E+00,4.0309297516E+02,4.0367473997E+02,9.0530556310E-02
2020-09-16,05:34:33.970,259.23233762,6221.576103,260.23233762,1600234473.970,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151480E+00,1.9886728927E+00,4.0309297516E+02,4.0367419835E+02,9.0362094548E-02
2020-09-16,05:34:33.990,259.23233786,6221.576109,260.23233786,1600234473.991,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151480E+00,1.9886706973E+00,4.0307588589E+02,4.0365654285E+02,9.0362094548E-02
2020-09-16,05:34:34.019,259.23233819,6221.576117,260.23233819,1600234474.020,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697400E+00,1.9895263028E+00,4.0307588589E+02,4.0365654285E+02,9.0362094548E-02
2020-09-16,05:34:34.040,259.23233844,6221.576122,260.23233844,1600234474.041,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697400E+00,1.9895293172E+00,4.0307588589E+02,4.0365728615E+02,9.0593299591E-02
2020-09-16,05:34:34.062,259.23233868,6221.576128,260.23233868,1600234474.062,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697400E+00,1.9895323316E+00,4.0306753363E+02,4.0364966515E+02,9.0593299591E-02
2020-09-16,05:34:34.088,259.23233899,6221.576136,260.23233899,1600234474.089,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340153E+00,1.9883952566E+00,4.0306753363E+02,4.0364966515E+02,9.0593299591E-02
2020-09-16,05:34:34.109,259.23233924,6221.576142,260.23233924,1600234474.110,0,963,1.5148010254E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340153E+00,1.9883954491E+00,4.0306753363E+02,4.0364971265E+02,9.0608075046E-02
2020-09-16,05:34:34.131,259.23233948,6221.576148,260.23233948,1600234474.131,0,963,1.5148114166E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340153E+00,1.9883956416E+00,4.0314388285E+02,4.0372621966E+02,9.0608075046E-02
2020-09-16,05:34:34.157,259.23233978,6221.576155,260.23233978,1600234474.157,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966051E+00,1.9888587816E+00,4.0314388285E+02,4.0372621966E+02,9.0608075046E-02
2020-09-16,05:34:34.177,259.23234002,6221.576161,260.23234002,1600234474.178,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966051E+00,1.9888592027E+00,4.0314388285E+02,4.0372632357E+02,9.0640390440E-02
2020-09-16,05:34:34.198,259.23234027,6221.576166,260.23234027,1600234474.199,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966051E+00,1.9888596239E+00,4.0311045941E+02,4.0369295574E+02,9.0640390440E-02
2020-09-16,05:34:34.224,259.23234057,6221.576174,260.23234057,1600234474.225,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859342895E+00,1.9882966394E+00,4.0311045941E+02,4.0369295574E+02,9.0640390440E-02
2020-09-16,05:34:34.256,259.23234094,6221.576182,260.23234094,1600234474.257,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859342895E+00,1.9882934464E+00,4.0311045941E+02,4.0369216784E+02,9.0395338357E-02
2020-09-16,05:34:34.289,259.23234131,6221.576191,260.23234131,1600234474.289,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859342895E+00,1.9882902535E+00,4.0311361120E+02,4.0369453627E+02,9.0395338357E-02
2020-09-16,05:34:34.316,259.23234163,6221.576199,260.23234163,1600234474.317,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859331865E+00,1.9882891492E+00,4.0311361120E+02,4.0369453627E+02,9.0395338357E-02
2020-09-16,05:34:34.338,259.23234188,6221.576205,260.23234188,1600234474.338,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859331865E+00,1.9882926501E+00,4.0311361120E+02,4.0369540019E+02,9.0664032926E-02
2020-09-16,05:34:34.358,259.23234212,6221.576211,260.23234212,1600234474.359,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859331865E+00,1.9882961511E+00,4.0307140889E+02,4.0365400081E+02,9.0664032926E-02
2020-09-16,05:34:34.385,259.23234243,6221.576218,260.23234243,1600234474.386,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929408E+00,1.9893571664E+00,4.0307140889E+02,4.0365400081E+02,9.0664032926E-02
2020-09-16,05:34:34.407,259.23234267,6221.576224,260.23234267,1600234474.407,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929408E+00,1.9893550243E+00,4.0307140889E+02,4.0365347256E+02,9.0499720598E-02
2020-09-16,05:34:34.427,259.23234292,6221.576230,260.23234292,1600234474.428,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929408E+00,1.9893528823E+00,4.0309109323E+02,4.0367265704E+02,9.0499720598E-02
2020-09-16,05:34:34.457,259.23234325,6221.576238,260.23234325,1600234474.457,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702909E+00,1.9892300867E+00,4.0309109323E+02,4.0367265704E+02,9.0499720598E-02
2020-09-16,05:34:34.477,259.23234350,6221.576244,260.23234350,1600234474.478,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702909E+00,1.9892322506E+00,4.0309109323E+02,4.0367319073E+02,9.0665715984E-02
2020-09-16,05:34:34.499,259.23234374,6221.576250,260.23234374,1600234474.499,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702909E+00,1.9892344145E+00,4.0306840873E+02,4.0365100714E+02,9.0665715984E-02
2020-09-16,05:34:34.525,259.23234404,6221.576257,260.23234404,1600234474.525,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866961154E+00,1.9890600317E+00,4.0306840873E+02,4.0365100714E+02,9.0665715984E-02
2020-09-16,05:34:34.546,259.23234428,6221.576263,260.23234428,1600234474.546,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866961154E+00,1.9890595679E+00,4.0306840873E+02,4.0365089275E+02,9.0630137045E-02
2020-09-16,05:34:34.572,259.23234459,6221.576270,260.23234459,1600234474.573,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866961154E+00,1.9890591042E+00,4.0307279789E+02,4.0365517387E+02,9.0630137045E-02
2020-09-16,05:34:34.607,259.23234499,6221.576280,260.23234499,1600234474.607,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863433730E+00,1.9887059422E+00,4.0307279789E+02,4.0365517387E+02,9.0630137045E-02
2020-09-16,05:34:34.628,259.23234523,6221.576286,260.23234523,1600234474.628,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863433730E+00,1.9887058727E+00,4.0307279789E+02,4.0365515673E+02,9.0624807458E-02
2020-09-16,05:34:34.648,259.23234547,6221.576291,260.23234547,1600234474.649,0,963,1.5149049377E+02,5.9999839783E+01,2.6000000000E+01,6.0219932556E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863433730E+00,1.9887058033E+00,4.0317148673E+02,4.0375397102E+02,9.0624807458E-02
2020-09-16,05:34:34.674,259.23234578,6221.576299,260.23234578,1600234474.675,0,963,1.5149288788E+02,5.9999931335E+01,2.5981250000E+01,6.0219978333E+01,5.9998445129E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328691E+00,1.9885951680E+00,4.0317148673E+02,4.0375397102E+02,9.0624807458E-02
2020-09-16,05:34:34.697,259.23234603,6221.576305,260.23234603,1600234474.697,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328691E+00,1.9885953267E+00,4.0317148673E+02,4.0375401017E+02,9.0636981479E-02
2020-09-16,05:34:34.717,259.23234627,6221.576311,260.23234627,1600234474.718,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328691E+00,1.9885954853E+00,4.0313046799E+02,4.0371297131E+02,9.0636981479E-02
2020-09-16,05:34:34.749,259.23234663,6221.576319,260.23234663,1600234474.749,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535012E+00,1.9894170935E+00,4.0313046799E+02,4.0371297131E+02,9.0636981479E-02
2020-09-16,05:34:34.773,259.23234691,6221.576326,260.23234691,1600234474.773,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535012E+00,1.9894160132E+00,4.0313046799E+02,4.0371270488E+02,9.0554121117E-02
2020-09-16,05:34:34.793,259.23234715,6221.576332,260.23234715,1600234474.794,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535012E+00,1.9894149330E+00,4.0308987947E+02,4.0367179134E+02,9.0554121117E-02
2020-09-16,05:34:34.822,259.23234748,6221.576339,260.23234748,1600234474.822,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863276233E+00,1.9886881925E+00,4.0308987947E+02,4.0367179134E+02,9.0554121117E-02
2020-09-16,05:34:34.844,259.23234773,6221.576346,260.23234773,1600234474.844,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863276233E+00,1.9886854010E+00,4.0308987947E+02,4.0367110268E+02,9.0339926127E-02
2020-09-16,05:34:34.865,259.23234797,6221.576351,260.23234797,1600234474.865,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863276233E+00,1.9886826096E+00,4.0312089290E+02,4.0370147213E+02,9.0339926127E-02
2020-09-16,05:34:34.894,259.23234831,6221.576359,260.23234831,1600234474.894,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856417425E+00,1.9879959157E+00,4.0312089290E+02,4.0370147213E+02,9.0339926127E-02
2020-09-16,05:34:34.914,259.23234855,6221.576365,260.23234855,1600234474.915,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856417425E+00,1.9879992966E+00,4.0312089290E+02,4.0370230655E+02,9.0599442171E-02
2020-09-16,05:34:34.936,259.23234880,6221.576371,260.23234880,1600234474.936,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856417425E+00,1.9880026775E+00,4.0303790830E+02,4.0362003652E+02,9.0599442171E-02
2020-09-16,05:34:34.967,259.23234916,6221.576380,260.23234916,1600234474.967,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946875E+00,1.9885562799E+00,4.0303790830E+02,4.0362003652E+02,9.0599442171E-02
2020-09-16,05:34:34.993,259.23234947,6221.576387,260.23234947,1600234474.994,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946875E+00,1.9885543890E+00,4.0303790830E+02,4.0361957005E+02,9.0454334938E-02
2020-09-16,05:34:35.015,259.23234971,6221.576393,260.23234971,1600234475.015,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946875E+00,1.9885524980E+00,4.0308348273E+02,4.0366474374E+02,9.0454334938E-02
2020-09-16,05:34:35.043,259.23235005,6221.576401,260.23235005,1600234475.044,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859411553E+00,1.9882986649E+00,4.0308348273E+02,4.0366474374E+02,9.0454334938E-02
2020-09-16,05:34:35.065,259.23235029,6221.576407,260.23235029,1600234475.065,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859411553E+00,1.9883013366E+00,4.0308348273E+02,4.0366540298E+02,9.0659388093E-02
2020-09-16,05:34:35.085,259.23235053,6221.576413,260.23235053,1600234475.086,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859411553E+00,1.9883040084E+00,4.0314980630E+02,4.0373248166E+02,9.0659388093E-02
2020-09-16,05:34:35.115,259.23235088,6221.576421,260.23235088,1600234475.116,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864612916E+00,1.9888247636E+00,4.0314980630E+02,4.0373248166E+02,9.0659388093E-02
2020-09-16,05:34:35.138,259.23235113,6221.576427,260.23235113,1600234475.138,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864612916E+00,1.9888269023E+00,4.0314980630E+02,4.0373300933E+02,9.0823488868E-02
2020-09-16,05:34:35.158,259.23235138,6221.576433,260.23235138,1600234475.159,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864612916E+00,1.9888290410E+00,4.0309266118E+02,4.0367630915E+02,9.0823488868E-02
2020-09-16,05:34:35.187,259.23235171,6221.576441,260.23235171,1600234475.188,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864418214E+00,1.9888095476E+00,4.0309266118E+02,4.0367630915E+02,9.0823488868E-02
2020-09-16,05:34:35.210,259.23235197,6221.576447,260.23235197,1600234475.210,0,963,1.5149847412E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864418214E+00,1.9888063813E+00,4.0309266118E+02,4.0367552806E+02,9.0580544859E-02
2020-09-16,05:34:35.230,259.23235221,6221.576453,260.23235221,1600234475.231,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864418214E+00,1.9888032151E+00,4.0314860802E+02,4.0373077460E+02,9.0580544859E-02
2020-09-16,05:34:35.259,259.23235255,6221.576461,260.23235255,1600234475.260,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339159E+00,1.9883948246E+00,4.0314860802E+02,4.0373077460E+02,9.0580544859E-02
2020-09-16,05:34:35.280,259.23235279,6221.576467,260.23235279,1600234475.281,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339159E+00,1.9883939790E+00,4.0314860802E+02,4.0373056592E+02,9.0515647701E-02
2020-09-16,05:34:35.302,259.23235303,6221.576473,260.23235303,1600234475.302,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339159E+00,1.9883931334E+00,4.0309879034E+02,4.0368046767E+02,9.0515647701E-02
2020-09-16,05:34:35.329,259.23235336,6221.576481,260.23235336,1600234475.330,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642708E+00,1.9885236431E+00,4.0309879034E+02,4.0368046767E+02,9.0515647701E-02
2020-09-16,05:34:35.361,259.23235373,6221.576489,260.23235373,1600234475.362,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642708E+00,1.9885249812E+00,4.0309879034E+02,4.0368079782E+02,9.0618334442E-02
2020-09-16,05:34:35.394,259.23235410,6221.576498,260.23235410,1600234475.394,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642708E+00,1.9885263194E+00,4.0314770860E+02,4.0373011691E+02,9.0618334442E-02
2020-09-16,05:34:35.423,259.23235443,6221.576506,260.23235443,1600234475.423,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826530E+00,1.9887449613E+00,4.0314770860E+02,4.0373011691E+02,9.0618334442E-02
2020-09-16,05:34:35.444,259.23235468,6221.576512,260.23235468,1600234475.444,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826530E+00,1.9887444499E+00,4.0314770860E+02,4.0372999074E+02,9.0579098218E-02
2020-09-16,05:34:35.464,259.23235492,6221.576518,260.23235492,1600234475.465,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826530E+00,1.9887439386E+00,4.0307520044E+02,4.0365725172E+02,9.0579098218E-02
2020-09-16,05:34:35.490,259.23235522,6221.576525,260.23235522,1600234475.491,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095814E+00,1.9889711368E+00,4.0307520044E+02,4.0365725172E+02,9.0579098218E-02
2020-09-16,05:34:35.512,259.23235546,6221.576531,260.23235546,1600234475.512,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095814E+00,1.9889700795E+00,4.0307520044E+02,4.0365699092E+02,9.0497977203E-02
2020-09-16,05:34:35.533,259.23235572,6221.576537,260.23235572,1600234475.534,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095814E+00,1.9889690222E+00,4.0313285320E+02,4.0371446606E+02,9.0497977203E-02
2020-09-16,05:34:35.565,259.23235608,6221.576546,260.23235608,1600234475.565,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599593E+00,1.9882185097E+00,4.0313285320E+02,4.0371446606E+02,9.0497977203E-02
2020-09-16,05:34:35.585,259.23235632,6221.576552,260.23235632,1600234475.586,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599593E+00,1.9882199820E+00,4.0313285320E+02,4.0371482940E+02,9.0610978799E-02
2020-09-16,05:34:35.607,259.23235656,6221.576558,260.23235656,1600234475.607,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599593E+00,1.9882214544E+00,4.0318071013E+02,4.0376311881E+02,9.0610978799E-02
2020-09-16,05:34:35.638,259.23235692,6221.576566,260.23235692,1600234475.638,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842068E+00,1.9891468009E+00,4.0318071013E+02,4.0376311881E+02,9.0610978799E-02
2020-09-16,05:34:35.660,259.23235718,6221.576572,260.23235718,1600234475.660,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842068E+00,1.9891468937E+00,4.0318071013E+02,4.0376314170E+02,9.0618096914E-02
2020-09-16,05:34:35.686,259.23235748,6221.576579,260.23235748,1600234475.686,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842068E+00,1.9891469865E+00,4.0311484515E+02,4.0369720446E+02,9.0618096914E-02
2020-09-16,05:34:35.717,259.23235784,6221.576588,260.23235784,1600234475.717,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860118979E+00,1.9883737591E+00,4.0311484515E+02,4.0369720446E+02,9.0618096914E-02
2020-09-16,05:34:35.739,259.23235809,6221.576594,260.23235809,1600234475.739,0,963,1.5150984192E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860118979E+00,1.9883738793E+00,4.0311484515E+02,4.0369723413E+02,9.0627323710E-02
2020-09-16,05:34:35.759,259.23235832,6221.576600,260.23235832,1600234475.759,0,963,1.5153813629E+02,6.0000144958E+01,2.5956250000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860118979E+00,1.9883739995E+00,4.0310427393E+02,4.0368667730E+02,9.0627323710E-02
2020-09-16,05:34:35.786,259.23235863,6221.576607,260.23235863,1600234475.786,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862587672E+00,1.9886211625E+00,4.0310427393E+02,4.0368667730E+02,9.0627323710E-02
2020-09-16,05:34:35.806,259.23235888,6221.576613,260.23235888,1600234475.807,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862587672E+00,1.9886200645E+00,4.0310427393E+02,4.0368640641E+02,9.0543069233E-02
2020-09-16,05:34:35.828,259.23235912,6221.576619,260.23235912,1600234475.828,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862587672E+00,1.9886189665E+00,4.0305539009E+02,4.0363718110E+02,9.0543069233E-02
2020-09-16,05:34:35.854,259.23235942,6221.576626,260.23235942,1600234475.854,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139556E+00,1.9895752900E+00,4.0305539009E+02,4.0363718110E+02,9.0543069233E-02
2020-09-16,05:34:35.875,259.23235966,6221.576632,260.23235966,1600234475.875,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139556E+00,1.9895761803E+00,4.0305539009E+02,4.0363740063E+02,9.0611354995E-02
2020-09-16,05:34:35.897,259.23235992,6221.576638,260.23235992,1600234475.897,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139556E+00,1.9895770706E+00,4.0309742402E+02,4.0367971481E+02,9.0611354995E-02
2020-09-16,05:34:35.923,259.23236022,6221.576645,260.23236022,1600234475.923,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582929E+00,1.9893211038E+00,4.0309742402E+02,4.0367971481E+02,9.0611354995E-02
2020-09-16,05:34:35.944,259.23236046,6221.576651,260.23236046,1600234475.944,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582929E+00,1.9893210798E+00,4.0309742402E+02,4.0367970888E+02,9.0609511047E-02
2020-09-16,05:34:35.964,259.23236071,6221.576657,260.23236071,1600234475.965,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582929E+00,1.9893210557E+00,4.0311010687E+02,4.0369240412E+02,9.0609511047E-02
2020-09-16,05:34:35.990,259.23236101,6221.576664,260.23236101,1600234475.991,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874007E+00,1.9889497225E+00,4.0311010687E+02,4.0369240412E+02,9.0609511047E-02
2020-09-16,05:34:36.012,259.23236125,6221.576670,260.23236125,1600234476.012,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874007E+00,1.9889500385E+00,4.0311010687E+02,4.0369248206E+02,9.0633753195E-02
2020-09-16,05:34:36.032,259.23236149,6221.576676,260.23236149,1600234476.033,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874007E+00,1.9889503545E+00,4.0315872974E+02,4.0374125313E+02,9.0633753195E-02
2020-09-16,05:34:36.066,259.23236189,6221.576685,260.23236189,1600234476.067,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196146E+00,1.9899837961E+00,4.0315872974E+02,4.0374125313E+02,9.0633753195E-02
2020-09-16,05:34:36.094,259.23236220,6221.576693,260.23236220,1600234476.094,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196146E+00,1.9899835318E+00,4.0315872974E+02,4.0374118795E+02,9.0613482480E-02
2020-09-16,05:34:36.115,259.23236244,6221.576699,260.23236244,1600234476.115,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196146E+00,1.9899832674E+00,4.0309823101E+02,4.0368053665E+02,9.0613482480E-02
2020-09-16,05:34:36.141,259.23236274,6221.576706,260.23236274,1600234476.141,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467487E+00,1.9887088878E+00,4.0309823101E+02,4.0368053665E+02,9.0613482480E-02
2020-09-16,05:34:36.161,259.23236299,6221.576712,260.23236299,1600234476.162,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467487E+00,1.9887093958E+00,4.0309823101E+02,4.0368066197E+02,9.0652462195E-02
2020-09-16,05:34:36.183,259.23236323,6221.576718,260.23236323,1600234476.183,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467487E+00,1.9887099038E+00,4.0314246937E+02,4.0372508958E+02,9.0652462195E-02
2020-09-16,05:34:36.213,259.23236358,6221.576726,260.23236358,1600234476.213,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770322E+00,1.9889404613E+00,4.0314246937E+02,4.0372508958E+02,9.0652462195E-02
2020-09-16,05:34:36.236,259.23236384,6221.576732,260.23236384,1600234476.236,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770322E+00,1.9889409015E+00,4.0314246937E+02,4.0372519819E+02,9.0686239059E-02
2020-09-16,05:34:36.256,259.23236409,6221.576738,260.23236409,1600234476.257,0,963,1.5155026245E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770322E+00,1.9889413417E+00,4.0311213990E+02,4.0369493349E+02,9.0686239059E-02
2020-09-16,05:34:36.286,259.23236442,6221.576746,260.23236442,1600234476.286,0,963,1.5153543091E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862542178E+00,1.9886181432E+00,4.0311213990E+02,4.0369493349E+02,9.0686239059E-02
2020-09-16,05:34:36.306,259.23236466,6221.576752,260.23236466,1600234476.307,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862542178E+00,1.9886160131E+00,4.0311213990E+02,4.0369440795E+02,9.0522788592E-02
2020-09-16,05:34:36.328,259.23236491,6221.576758,260.23236491,1600234476.328,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862542178E+00,1.9886138831E+00,4.0308240317E+02,4.0366410277E+02,9.0522788592E-02
2020-09-16,05:34:36.357,259.23236524,6221.576766,260.23236524,1600234476.357,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645288E+00,1.9884239688E+00,4.0308240317E+02,4.0366410277E+02,9.0522788592E-02
2020-09-16,05:34:36.378,259.23236549,6221.576772,260.23236549,1600234476.378,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645288E+00,1.9884211912E+00,4.0308240317E+02,4.0366341748E+02,9.0309633576E-02
2020-09-16,05:34:36.400,259.23236574,6221.576778,260.23236574,1600234476.400,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645288E+00,1.9884184137E+00,4.0314316576E+02,4.0372358226E+02,9.0309633576E-02
2020-09-16,05:34:36.426,259.23236604,6221.576785,260.23236604,1600234476.426,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869219144E+00,1.9892768155E+00,4.0314316576E+02,4.0372358226E+02,9.0309633576E-02
2020-09-16,05:34:36.457,259.23236640,6221.576794,260.23236640,1600234476.457,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869219144E+00,1.9892811678E+00,4.0314316576E+02,4.0372465578E+02,9.0643494455E-02
2020-09-16,05:34:36.489,259.23236677,6221.576803,260.23236677,1600234476.489,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869219144E+00,1.9892855200E+00,4.0312361244E+02,4.0370614773E+02,9.0643494455E-02
2020-09-16,05:34:36.515,259.23236707,6221.576810,260.23236707,1600234476.515,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780964E+00,1.9887410551E+00,4.0312361244E+02,4.0370614773E+02,9.0643494455E-02
2020-09-16,05:34:36.536,259.23236731,6221.576816,260.23236731,1600234476.536,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780964E+00,1.9887399501E+00,4.0312361244E+02,4.0370587512E+02,9.0558708877E-02
2020-09-16,05:34:36.558,259.23236757,6221.576822,260.23236757,1600234476.558,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780964E+00,1.9887388451E+00,4.0319317484E+02,4.0377526533E+02,9.0558708877E-02
2020-09-16,05:34:36.588,259.23236792,6221.576830,260.23236792,1600234476.588,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943724E+00,1.9891556159E+00,4.0319317484E+02,4.0377526533E+02,9.0558708877E-02
2020-09-16,05:34:36.609,259.23236817,6221.576836,260.23236817,1600234476.610,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943724E+00,1.9891557399E+00,4.0319317484E+02,4.0377529591E+02,9.0568217866E-02
2020-09-16,05:34:36.631,259.23236841,6221.576842,260.23236841,1600234476.631,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943724E+00,1.9891558638E+00,4.0311302718E+02,4.0369506311E+02,9.0568217866E-02
2020-09-16,05:34:36.661,259.23236877,6221.576851,260.23236877,1600234476.662,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859539907E+00,1.9883144832E+00,4.0311302718E+02,4.0369506311E+02,9.0568217866E-02
2020-09-16,05:34:36.683,259.23236902,6221.576856,260.23236902,1600234476.683,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859539907E+00,1.9883153799E+00,4.0311302718E+02,4.0369528439E+02,9.0637037518E-02
2020-09-16,05:34:36.706,259.23236928,6221.576863,260.23236928,1600234476.706,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859539907E+00,1.9883162766E+00,4.0311448123E+02,4.0369696181E+02,9.0637037518E-02
2020-09-16,05:34:36.736,259.23236963,6221.576871,260.23236963,1600234476.736,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859666504E+00,1.9883289514E+00,4.0311448123E+02,4.0369696181E+02,9.0637037518E-02
2020-09-16,05:34:36.759,259.23236990,6221.576878,260.23236990,1600234476.759,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859666504E+00,1.9883285440E+00,4.0311448123E+02,4.0369686127E+02,9.0605768391E-02
2020-09-16,05:34:36.786,259.23237021,6221.576885,260.23237021,1600234476.786,0,963,1.5150082397E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859666504E+00,1.9883281366E+00,4.0309422653E+02,4.0367647678E+02,9.0605768391E-02
2020-09-16,05:34:36.819,259.23237060,6221.576894,260.23237060,1600234476.820,0,963,1.5150637665E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864773651E+00,1.9888394585E+00,4.0309422653E+02,4.0367647678E+02,9.0605768391E-02
2020-09-16,05:34:36.841,259.23237084,6221.576900,260.23237084,1600234476.841,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864773651E+00,1.9888397283E+00,4.0309422653E+02,4.0367654333E+02,9.0626468746E-02
2020-09-16,05:34:36.865,259.23237112,6221.576907,260.23237112,1600234476.865,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864773651E+00,1.9888399981E+00,4.0312505789E+02,4.0370748578E+02,9.0626468746E-02
2020-09-16,05:34:36.894,259.23237146,6221.576915,260.23237146,1600234476.894,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857351759E+00,1.9880969261E+00,4.0312505789E+02,4.0370748578E+02,9.0626468746E-02
2020-09-16,05:34:36.914,259.23237170,6221.576921,260.23237170,1600234476.915,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857351759E+00,1.9880959759E+00,4.0312505789E+02,4.0370725127E+02,9.0553533275E-02
2020-09-16,05:34:36.936,259.23237194,6221.576927,260.23237194,1600234476.936,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857351759E+00,1.9880950257E+00,4.0308916320E+02,4.0367107026E+02,9.0553533275E-02
2020-09-16,05:34:36.961,259.23237225,6221.576934,260.23237225,1600234476.962,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857632104E+00,1.9881230935E+00,4.0308916320E+02,4.0367107026E+02,9.0553533275E-02
2020-09-16,05:34:36.983,259.23237249,6221.576940,260.23237249,1600234476.983,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857632104E+00,1.9881235100E+00,4.0308916320E+02,4.0367117302E+02,9.0585496109E-02
2020-09-16,05:34:37.005,259.23237274,6221.576946,260.23237274,1600234477.005,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857632104E+00,1.9881239264E+00,4.0309438834E+02,4.0367650847E+02,9.0585496109E-02
2020-09-16,05:34:37.032,259.23237307,6221.576954,260.23237307,1600234477.033,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475301E+00,1.9887089407E+00,4.0309438834E+02,4.0367650847E+02,9.0585496109E-02
2020-09-16,05:34:37.053,259.23237331,6221.576959,260.23237331,1600234477.054,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475301E+00,1.9887089620E+00,4.0309438834E+02,4.0367651370E+02,9.0587124839E-02
2020-09-16,05:34:37.075,259.23237355,6221.576965,260.23237355,1600234477.075,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863475301E+00,1.9887089832E+00,4.0319463897E+02,4.0377691435E+02,9.0587124839E-02
2020-09-16,05:34:37.104,259.23237389,6221.576973,260.23237389,1600234477.104,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869084294E+00,1.9892705493E+00,4.0319463897E+02,4.0377691435E+02,9.0587124839E-02
2020-09-16,05:34:37.125,259.23237413,6221.576979,260.23237413,1600234477.125,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869084294E+00,1.9892719812E+00,4.0319463897E+02,4.0377726757E+02,9.0696960167E-02
2020-09-16,05:34:37.145,259.23237437,6221.576985,260.23237437,1600234477.146,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869084294E+00,1.9892734130E+00,4.0308948599E+02,4.0367231576E+02,9.0696960167E-02
2020-09-16,05:34:37.180,259.23237478,6221.576995,260.23237478,1600234477.181,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089208E+00,1.9889735478E+00,4.0308948599E+02,4.0367231576E+02,9.0696960167E-02
2020-09-16,05:34:37.207,259.23237508,6221.577002,260.23237508,1600234477.207,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089208E+00,1.9889737002E+00,4.0308948599E+02,4.0367235335E+02,9.0708650163E-02
2020-09-16,05:34:37.230,259.23237536,6221.577009,260.23237536,1600234477.231,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089208E+00,1.9889738525E+00,4.0315938649E+02,4.0374239252E+02,9.0708650163E-02
2020-09-16,05:34:37.259,259.23237569,6221.577017,260.23237569,1600234477.260,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080211E+00,1.9892733089E+00,4.0315938649E+02,4.0374239252E+02,9.0708650163E-02
2020-09-16,05:34:37.286,259.23237600,6221.577024,260.23237600,1600234477.286,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080211E+00,1.9892710761E+00,4.0315938649E+02,4.0374184174E+02,9.0537368410E-02
2020-09-16,05:34:37.309,259.23237626,6221.577030,260.23237626,1600234477.309,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080211E+00,1.9892688433E+00,4.0315100073E+02,4.0373289309E+02,9.0537368410E-02
2020-09-16,05:34:37.338,259.23237661,6221.577039,260.23237661,1600234477.339,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602787E+00,1.9894212818E+00,4.0315100073E+02,4.0373289309E+02,9.0537368410E-02
2020-09-16,05:34:37.358,259.23237684,6221.577044,260.23237684,1600234477.359,0,963,1.5151933289E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602787E+00,1.9894222550E+00,4.0315100073E+02,4.0373313312E+02,9.0612013644E-02
2020-09-16,05:34:37.381,259.23237711,6221.577051,260.23237711,1600234477.382,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870602787E+00,1.9894232281E+00,4.0313881023E+02,4.0372116503E+02,9.0612013644E-02
2020-09-16,05:34:37.410,259.23237743,6221.577058,260.23237743,1600234477.410,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624155E+00,1.9890248918E+00,4.0313881023E+02,4.0372116503E+02,9.0612013644E-02
2020-09-16,05:34:37.430,259.23237767,6221.577064,260.23237767,1600234477.431,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624155E+00,1.9890237673E+00,4.0313881023E+02,4.0372088764E+02,9.0525745828E-02
2020-09-16,05:34:37.451,259.23237792,6221.577070,260.23237792,1600234477.452,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624155E+00,1.9890226429E+00,4.0312130012E+02,4.0370307488E+02,9.0525745828E-02
2020-09-16,05:34:37.477,259.23237822,6221.577077,260.23237822,1600234477.478,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212836E+00,1.9893819373E+00,4.0312130012E+02,4.0370307488E+02,9.0525745828E-02
2020-09-16,05:34:37.500,259.23237848,6221.577084,260.23237848,1600234477.501,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212836E+00,1.9893857690E+00,4.0312130012E+02,4.0370401992E+02,9.0819665526E-02
2020-09-16,05:34:37.523,259.23237874,6221.577090,260.23237874,1600234477.523,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870212836E+00,1.9893896008E+00,4.0309798628E+02,4.0368161737E+02,9.0819665526E-02
2020-09-16,05:34:37.552,259.23237907,6221.577098,260.23237907,1600234477.552,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215919E+00,1.9893899094E+00,4.0309798628E+02,4.0368161737E+02,9.0819665526E-02
2020-09-16,05:34:37.582,259.23237943,6221.577106,260.23237943,1600234477.583,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215919E+00,1.9893860408E+00,4.0309798628E+02,4.0368066328E+02,9.0522918007E-02
2020-09-16,05:34:37.615,259.23237980,6221.577115,260.23237980,1600234477.615,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215919E+00,1.9893821722E+00,4.0311432819E+02,4.0369607470E+02,9.0522918007E-02
2020-09-16,05:34:37.641,259.23238010,6221.577123,260.23238010,1600234477.641,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867066482E+00,1.9890668544E+00,4.0311432819E+02,4.0369607470E+02,9.0522918007E-02
2020-09-16,05:34:37.661,259.23238035,6221.577128,260.23238035,1600234477.662,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867066482E+00,1.9890684445E+00,4.0311432819E+02,4.0369646692E+02,9.0644905649E-02
2020-09-16,05:34:37.683,259.23238059,6221.577134,260.23238059,1600234477.683,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867066482E+00,1.9890700346E+00,4.0308028033E+02,4.0366276208E+02,9.0644905649E-02
2020-09-16,05:34:37.711,259.23238093,6221.577142,260.23238093,1600234477.712,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581087E+00,1.9896221511E+00,4.0308028033E+02,4.0366276208E+02,9.0644905649E-02
2020-09-16,05:34:37.736,259.23238120,6221.577149,260.23238120,1600234477.736,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581087E+00,1.9896213330E+00,4.0308028033E+02,4.0366256036E+02,9.0582162733E-02
2020-09-16,05:34:37.756,259.23238145,6221.577155,260.23238145,1600234477.757,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581087E+00,1.9896205150E+00,4.0315455944E+02,4.0373674502E+02,9.0582162733E-02
2020-09-16,05:34:37.788,259.23238181,6221.577163,260.23238181,1600234477.788,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865425852E+00,1.9889041408E+00,4.0315455944E+02,4.0373674502E+02,9.0582162733E-02
2020-09-16,05:34:37.809,259.23238206,6221.577169,260.23238206,1600234477.810,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865425852E+00,1.9889026204E+00,4.0315455944E+02,4.0373636991E+02,9.0465508772E-02
2020-09-16,05:34:37.831,259.23238230,6221.577175,260.23238230,1600234477.831,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865425852E+00,1.9889011000E+00,4.0309461150E+02,4.0367596041E+02,9.0465508772E-02
2020-09-16,05:34:37.857,259.23238260,6221.577183,260.23238260,1600234477.857,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937831E+00,1.9889523587E+00,4.0309461150E+02,4.0367596041E+02,9.0465508772E-02
2020-09-16,05:34:37.878,259.23238285,6221.577188,260.23238285,1600234477.878,0,963,1.5154783630E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937831E+00,1.9889557063E+00,4.0309461150E+02,4.0367678617E+02,9.0722349110E-02
2020-09-16,05:34:37.904,259.23238315,6221.577196,260.23238315,1600234477.904,0,963,1.5155029297E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937831E+00,1.9889590540E+00,4.0309605610E+02,4.0367905863E+02,9.0722349110E-02
2020-09-16,05:34:37.937,259.23238354,6221.577205,260.23238354,1600234477.938,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552578E+00,1.9896213162E+00,4.0309605610E+02,4.0367905863E+02,9.0722349110E-02
2020-09-16,05:34:37.960,259.23238380,6221.577211,260.23238380,1600234477.960,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552578E+00,1.9896193675E+00,4.0309605610E+02,4.0367857809E+02,9.0572888480E-02
2020-09-16,05:34:37.980,259.23238404,6221.577217,260.23238404,1600234477.981,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552578E+00,1.9896174188E+00,4.0308992104E+02,4.0367195365E+02,9.0572888480E-02
2020-09-16,05:34:38.009,259.23238437,6221.577225,260.23238437,1600234478.010,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064272E+00,1.9897687679E+00,4.0308992104E+02,4.0367195365E+02,9.0572888480E-02
2020-09-16,05:34:38.030,259.23238462,6221.577231,260.23238462,1600234478.031,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064272E+00,1.9897682421E+00,4.0308992104E+02,4.0367182401E+02,9.0532564818E-02
2020-09-16,05:34:38.052,259.23238486,6221.577237,260.23238486,1600234478.052,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874064272E+00,1.9897677163E+00,4.0315310595E+02,4.0373497047E+02,9.0532564818E-02
2020-09-16,05:34:38.078,259.23238516,6221.577244,260.23238516,1600234478.078,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329605E+00,1.9891935682E+00,4.0315310595E+02,4.0373497047E+02,9.0532564818E-02
2020-09-16,05:34:38.099,259.23238542,6221.577250,260.23238542,1600234478.100,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329605E+00,1.9891928526E+00,4.0315310595E+02,4.0373479394E+02,9.0477667971E-02
2020-09-16,05:34:38.119,259.23238565,6221.577256,260.23238565,1600234478.120,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329605E+00,1.9891921370E+00,4.0325432519E+02,4.0383598265E+02,9.0477667971E-02
2020-09-16,05:34:38.148,259.23238598,6221.577264,260.23238598,1600234478.149,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389538E+00,1.9892982561E+00,4.0325432519E+02,4.0383598265E+02,9.0477667971E-02
2020-09-16,05:34:38.170,259.23238623,6221.577269,260.23238623,1600234478.170,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389538E+00,1.9892981443E+00,4.0325432519E+02,4.0383595506E+02,9.0469089082E-02
2020-09-16,05:34:38.190,259.23238647,6221.577275,260.23238647,1600234478.191,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869389538E+00,1.9892980325E+00,4.0304815410E+02,4.0362945902E+02,9.0469089082E-02
2020-09-16,05:34:38.220,259.23238681,6221.577283,260.23238681,1600234478.220,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577390E+00,1.9895170775E+00,4.0304815410E+02,4.0362945902E+02,9.0469089082E-02
2020-09-16,05:34:38.240,259.23238705,6221.577289,260.23238705,1600234478.241,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577390E+00,1.9895138605E+00,4.0304815410E+02,4.0362866579E+02,9.0222340986E-02
2020-09-16,05:34:38.262,259.23238729,6221.577295,260.23238729,1600234478.262,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871577390E+00,1.9895106435E+00,4.0310337772E+02,4.0368317562E+02,9.0222340986E-02
2020-09-16,05:34:38.293,259.23238766,6221.577304,260.23238766,1600234478.294,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875156E+00,1.9894403370E+00,4.0310337772E+02,4.0368317562E+02,9.0222340986E-02
2020-09-16,05:34:38.322,259.23238799,6221.577312,260.23238799,1600234478.322,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875156E+00,1.9894419726E+00,4.0310337772E+02,4.0368357899E+02,9.0347799739E-02
2020-09-16,05:34:38.345,259.23238825,6221.577318,260.23238825,1600234478.345,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870875156E+00,1.9894436082E+00,4.0319743296E+02,4.0377817307E+02,9.0347799739E-02
2020-09-16,05:34:38.372,259.23238858,6221.577326,260.23238858,1600234478.373,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969091E+00,1.9888523014E+00,4.0319743296E+02,4.0377817307E+02,9.0347799739E-02
2020-09-16,05:34:38.394,259.23238883,6221.577332,260.23238883,1600234478.395,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969091E+00,1.9888539540E+00,4.0319743296E+02,4.0377858085E+02,9.0474602211E-02
2020-09-16,05:34:38.415,259.23238907,6221.577338,260.23238907,1600234478.416,0,963,1.5155274963E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969091E+00,1.9888556067E+00,4.0311401420E+02,4.0369544957E+02,9.0474602211E-02
2020-09-16,05:34:38.447,259.23238943,6221.577346,260.23238943,1600234478.447,0,963,1.5152402039E+02,6.0000144958E+01,2.5962500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396481E+00,1.9891987526E+00,4.0311401420E+02,4.0369544957E+02,9.0474602211E-02
2020-09-16,05:34:38.470,259.23238970,6221.577353,260.23238970,1600234478.470,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396481E+00,1.9892016548E+00,4.0311401420E+02,4.0369616539E+02,9.0697237697E-02
2020-09-16,05:34:38.490,259.23238994,6221.577359,260.23238994,1600234478.491,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396481E+00,1.9892045569E+00,4.0313628218E+02,4.0371918140E+02,9.0697237697E-02
2020-09-16,05:34:38.517,259.23239025,6221.577366,260.23239025,1600234478.518,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919297E+00,1.9888564248E+00,4.0313628218E+02,4.0371918140E+02,9.0697237697E-02
2020-09-16,05:34:38.538,259.23239049,6221.577372,260.23239049,1600234478.538,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919297E+00,1.9888535555E+00,4.0313628218E+02,4.0371847352E+02,9.0477087715E-02
2020-09-16,05:34:38.559,259.23239074,6221.577378,260.23239074,1600234478.560,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919297E+00,1.9888506862E+00,4.0303197901E+02,4.0361331202E+02,9.0477087715E-02
2020-09-16,05:34:38.588,259.23239108,6221.577386,260.23239108,1600234478.589,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229472E+00,1.9897828092E+00,4.0303197901E+02,4.0361331202E+02,9.0477087715E-02
2020-09-16,05:34:38.609,259.23239132,6221.577392,260.23239132,1600234478.610,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229472E+00,1.9897854727E+00,4.0303197901E+02,4.0361396865E+02,9.0681353332E-02
2020-09-16,05:34:38.631,259.23239156,6221.577398,260.23239156,1600234478.631,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229472E+00,1.9897881362E+00,4.0306726058E+02,4.0364995787E+02,9.0681353332E-02
2020-09-16,05:34:38.658,259.23239189,6221.577405,260.23239189,1600234478.659,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857153746E+00,1.9880785314E+00,4.0306726058E+02,4.0364995787E+02,9.0681353332E-02
2020-09-16,05:34:38.690,259.23239226,6221.577414,260.23239226,1600234478.691,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857153746E+00,1.9880757319E+00,4.0306726058E+02,4.0364926706E+02,9.0466475412E-02
2020-09-16,05:34:38.723,259.23239263,6221.577423,260.23239263,1600234478.723,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857153746E+00,1.9880729325E+00,4.0312871144E+02,4.0371011574E+02,9.0466475412E-02
2020-09-16,05:34:38.750,259.23239295,6221.577431,260.23239295,1600234478.751,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856674088E+00,1.9880249097E+00,4.0312871144E+02,4.0371011574E+02,9.0466475412E-02
2020-09-16,05:34:38.773,259.23239321,6221.577437,260.23239321,1600234478.773,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856674088E+00,1.9880258777E+00,4.0312871144E+02,4.0371035464E+02,9.0540773829E-02
2020-09-16,05:34:38.793,259.23239345,6221.577443,260.23239345,1600234478.794,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856674088E+00,1.9880268456E+00,4.0312806801E+02,4.0370994918E+02,9.0540773829E-02
2020-09-16,05:34:38.819,259.23239375,6221.577450,260.23239375,1600234478.820,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859620327E+00,1.9883218196E+00,4.0312806801E+02,4.0370994918E+02,9.0540773829E-02
2020-09-16,05:34:38.841,259.23239399,6221.577456,260.23239399,1600234478.841,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859620327E+00,1.9883224287E+00,4.0312806801E+02,4.0371009950E+02,9.0587524047E-02
2020-09-16,05:34:38.861,259.23239424,6221.577462,260.23239424,1600234478.862,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859620327E+00,1.9883230379E+00,4.0304969593E+02,4.0363176455E+02,9.0587524047E-02
2020-09-16,05:34:38.888,259.23239455,6221.577469,260.23239455,1600234478.889,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308158E+00,1.9885921405E+00,4.0304969593E+02,4.0363176455E+02,9.0587524047E-02
2020-09-16,05:34:38.910,259.23239479,6221.577475,260.23239479,1600234478.910,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308158E+00,1.9885925209E+00,4.0304969593E+02,4.0363185839E+02,9.0616712906E-02
2020-09-16,05:34:38.930,259.23239503,6221.577481,260.23239503,1600234478.931,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308158E+00,1.9885929013E+00,4.0307470499E+02,4.0365699740E+02,9.0616712906E-02
2020-09-16,05:34:38.959,259.23239536,6221.577489,260.23239536,1600234478.959,0,963,1.5148092651E+02,6.0000144958E+01,2.6000000000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103360E+00,1.9888727539E+00,4.0307470499E+02,4.0365699740E+02,9.0616712906E-02
2020-09-16,05:34:38.980,259.23239561,6221.577495,260.23239561,1600234478.981,0,963,1.5149008179E+02,6.0000144958E+01,2.5979166667E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103360E+00,1.9888720089E+00,4.0307470499E+02,4.0365681364E+02,9.0559552877E-02
2020-09-16,05:34:39.006,259.23239591,6221.577502,260.23239591,1600234479.007,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103360E+00,1.9888712639E+00,4.0304761337E+02,4.0362949915E+02,9.0559552877E-02
2020-09-16,05:34:39.040,259.23239631,6221.577511,260.23239631,1600234479.041,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868858954E+00,1.9892472697E+00,4.0304761337E+02,4.0362949915E+02,9.0559552877E-02
2020-09-16,05:34:39.062,259.23239655,6221.577517,260.23239655,1600234479.062,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868858954E+00,1.9892497581E+00,4.0304761337E+02,4.0363011280E+02,9.0750440526E-02
2020-09-16,05:34:39.082,259.23239679,6221.577523,260.23239679,1600234479.083,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868858954E+00,1.9892522465E+00,4.0305850812E+02,4.0364163696E+02,9.0750440526E-02
2020-09-16,05:34:39.111,259.23239713,6221.577531,260.23239713,1600234479.112,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868116070E+00,1.9891778696E+00,4.0305850812E+02,4.0364163696E+02,9.0750440526E-02
2020-09-16,05:34:39.132,259.23239737,6221.577537,260.23239737,1600234479.133,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868116070E+00,1.9891754199E+00,4.0305850812E+02,4.0364103280E+02,9.0562512202E-02
2020-09-16,05:34:39.154,259.23239762,6221.577543,260.23239762,1600234479.154,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868116070E+00,1.9891729702E+00,4.0310176769E+02,4.0368375068E+02,9.0562512202E-02
2020-09-16,05:34:39.181,259.23239794,6221.577551,260.23239794,1600234479.182,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875048E+00,1.9889486016E+00,4.0310176769E+02,4.0368375068E+02,9.0562512202E-02
2020-09-16,05:34:39.203,259.23239819,6221.577557,260.23239819,1600234479.204,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875048E+00,1.9889481743E+00,4.0310176769E+02,4.0368364527E+02,9.0529726403E-02
2020-09-16,05:34:39.224,259.23239844,6221.577562,260.23239844,1600234479.225,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875048E+00,1.9889477469E+00,4.0320035857E+02,4.0378227302E+02,9.0529726403E-02
2020-09-16,05:34:39.252,259.23239875,6221.577570,260.23239875,1600234479.252,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862679046E+00,1.9886277670E+00,4.0320035857E+02,4.0378227302E+02,9.0529726403E-02
2020-09-16,05:34:39.273,259.23239899,6221.577576,260.23239899,1600234479.273,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862679046E+00,1.9886284469E+00,4.0320035857E+02,4.0378244080E+02,9.0581896203E-02
2020-09-16,05:34:39.293,259.23239924,6221.577582,260.23239924,1600234479.294,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862679046E+00,1.9886291268E+00,4.0309669701E+02,4.0367879732E+02,9.0581896203E-02
2020-09-16,05:34:39.319,259.23239954,6221.577589,260.23239954,1600234479.320,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702314E+00,1.9890319318E+00,4.0309669701E+02,4.0367879732E+02,9.0581896203E-02
2020-09-16,05:34:39.341,259.23239978,6221.577595,260.23239978,1600234479.341,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702314E+00,1.9890306273E+00,4.0309669701E+02,4.0367847554E+02,9.0481813731E-02
2020-09-16,05:34:39.361,259.23240002,6221.577601,260.23240002,1600234479.362,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702314E+00,1.9890293228E+00,4.0313133727E+02,4.0371284399E+02,9.0481813731E-02
2020-09-16,05:34:39.394,259.23240039,6221.577609,260.23240039,1600234479.394,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848580E+00,1.9892442042E+00,4.0313133727E+02,4.0371284399E+02,9.0481813731E-02
2020-09-16,05:34:39.420,259.23240069,6221.577617,260.23240069,1600234479.420,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848580E+00,1.9892464878E+00,4.0313133727E+02,4.0371340725E+02,9.0656989782E-02
2020-09-16,05:34:39.440,259.23240094,6221.577622,260.23240094,1600234479.441,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848580E+00,1.9892487714E+00,4.0312614847E+02,4.0370877421E+02,9.0656989782E-02
2020-09-16,05:34:39.470,259.23240127,6221.577631,260.23240127,1600234479.470,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739903E+00,1.9896383666E+00,4.0312614847E+02,4.0370877421E+02,9.0656989782E-02
2020-09-16,05:34:39.492,259.23240153,6221.577637,260.23240153,1600234479.492,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739903E+00,1.9896355556E+00,4.0312614847E+02,4.0370808100E+02,9.0441395374E-02
2020-09-16,05:34:39.512,259.23240176,6221.577642,260.23240176,1600234479.512,0,963,1.5150839233E+02,6.0000144958E+01,2.5937500000E+01,6.0220085144E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872739903E+00,1.9896327446E+00,4.0310698139E+02,4.0368819307E+02,9.0441395374E-02
2020-09-16,05:34:39.539,259.23240207,6221.577650,260.23240207,1600234479.539,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032643E+00,1.9883605104E+00,4.0310698139E+02,4.0368819307E+02,9.0441395374E-02
2020-09-16,05:34:39.559,259.23240231,6221.577656,260.23240231,1600234479.560,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032643E+00,1.9883645893E+00,4.0310698139E+02,4.0368919954E+02,9.0754431476E-02
2020-09-16,05:34:39.581,259.23240256,6221.577661,260.23240256,1600234479.581,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032643E+00,1.9883686682E+00,4.0309946484E+02,4.0368267860E+02,9.0754431476E-02
2020-09-16,05:34:39.607,259.23240286,6221.577669,260.23240286,1600234479.607,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441471E+00,1.9886098378E+00,4.0309946484E+02,4.0368267860E+02,9.0754431476E-02
2020-09-16,05:34:39.628,259.23240310,6221.577674,260.23240310,1600234479.628,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441471E+00,1.9886059365E+00,4.0309946484E+02,4.0368171606E+02,9.0455056350E-02
2020-09-16,05:34:39.648,259.23240334,6221.577680,260.23240334,1600234479.649,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441471E+00,1.9886020351E+00,4.0315801848E+02,4.0373939161E+02,9.0455056350E-02
2020-09-16,05:34:39.676,259.23240366,6221.577688,260.23240366,1600234479.676,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907432E+00,1.9887488053E+00,4.0315801848E+02,4.0373939161E+02,9.0455056350E-02
2020-09-16,05:34:39.697,259.23240390,6221.577694,260.23240390,1600234479.697,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907432E+00,1.9887517038E+00,4.0315801848E+02,4.0374010678E+02,9.0677463639E-02
2020-09-16,05:34:39.717,259.23240414,6221.577699,260.23240414,1600234479.718,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907432E+00,1.9887546024E+00,4.0309628693E+02,4.0367900117E+02,9.0677463639E-02
2020-09-16,05:34:39.743,259.23240444,6221.577707,260.23240444,1600234479.744,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854371E+00,1.9893500039E+00,4.0309628693E+02,4.0367900117E+02,9.0677463639E-02
2020-09-16,05:34:39.776,259.23240481,6221.577716,260.23240481,1600234479.776,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854371E+00,1.9893480730E+00,4.0309628693E+02,4.0367852496E+02,9.0529348768E-02
2020-09-16,05:34:39.806,259.23240517,6221.577724,260.23240517,1600234479.807,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854371E+00,1.9893461421E+00,4.0307034988E+02,4.0365207427E+02,9.0529348768E-02
2020-09-16,05:34:39.835,259.23240551,6221.577732,260.23240551,1600234479.836,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229369E+00,1.9885827361E+00,4.0307034988E+02,4.0365207427E+02,9.0529348768E-02
2020-09-16,05:34:39.857,259.23240575,6221.577738,260.23240575,1600234479.857,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229369E+00,1.9885823162E+00,4.0307034988E+02,4.0365197067E+02,9.0497125234E-02
2020-09-16,05:34:39.878,259.23240600,6221.577744,260.23240600,1600234479.878,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229369E+00,1.9885818962E+00,4.0298559820E+02,4.0356699313E+02,9.0497125234E-02
2020-09-16,05:34:39.905,259.23240632,6221.577752,260.23240632,1600234479.906,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610429E+00,1.9890205225E+00,4.0298559820E+02,4.0356699313E+02,9.0497125234E-02
2020-09-16,05:34:39.930,259.23240661,6221.577759,260.23240661,1600234479.931,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610429E+00,1.9890219231E+00,4.0298559820E+02,4.0356733850E+02,9.0604574475E-02
2020-09-16,05:34:39.951,259.23240685,6221.577764,260.23240685,1600234479.952,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610429E+00,1.9890233236E+00,4.0314938199E+02,4.0373170423E+02,9.0604574475E-02
2020-09-16,05:34:39.977,259.23240715,6221.577772,260.23240715,1600234479.978,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860712145E+00,1.9884327938E+00,4.0314938199E+02,4.0373170423E+02,9.0604574475E-02
2020-09-16,05:34:40.000,259.23240742,6221.577778,260.23240742,1600234480.001,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860712145E+00,1.9884308595E+00,4.0314938199E+02,4.0373122691E+02,9.0456133160E-02
2020-09-16,05:34:40.019,259.23240764,6221.577783,260.23240764,1600234480.020,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860712145E+00,1.9884289253E+00,4.0313232360E+02,4.0371366660E+02,9.0456133160E-02
2020-09-16,05:34:40.049,259.23240797,6221.577791,260.23240797,1600234480.049,0,963,1.5151275635E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865903954E+00,1.9889487225E+00,4.0313232360E+02,4.0371366660E+02,9.0456133160E-02
2020-09-16,05:34:40.069,259.23240822,6221.577797,260.23240822,1600234480.070,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865903954E+00,1.9889479094E+00,4.0313232360E+02,4.0371346602E+02,9.0393752181E-02
2020-09-16,05:34:40.096,259.23240853,6221.577805,260.23240853,1600234480.097,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865903954E+00,1.9889470964E+00,4.0313796504E+02,4.0371891501E+02,9.0393752181E-02
2020-09-16,05:34:40.131,259.23240892,6221.577814,260.23240892,1600234480.131,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873058282E+00,1.9896633779E+00,4.0313796504E+02,4.0371891501E+02,9.0393752181E-02
2020-09-16,05:34:40.151,259.23240917,6221.577820,260.23240917,1600234480.152,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873058282E+00,1.9896673170E+00,4.0313796504E+02,4.0371988643E+02,9.0695864439E-02
2020-09-16,05:34:40.173,259.23240941,6221.577826,260.23240941,1600234480.173,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873058282E+00,1.9896712561E+00,4.0308070575E+02,4.0366351578E+02,9.0695864439E-02
2020-09-16,05:34:40.200,259.23240972,6221.577833,260.23240972,1600234480.200,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905713E+00,1.9897561001E+00,4.0308070575E+02,4.0366351578E+02,9.0695864439E-02
2020-09-16,05:34:40.220,259.23240995,6221.577839,260.23240995,1600234480.220,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905713E+00,1.9897535359E+00,4.0308070575E+02,4.0366288353E+02,9.0499208161E-02
2020-09-16,05:34:40.240,259.23241020,6221.577845,260.23241020,1600234480.241,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873905713E+00,1.9897509717E+00,4.0307990873E+02,4.0366145311E+02,9.0499208161E-02
2020-09-16,05:34:40.267,259.23241051,6221.577852,260.23241051,1600234480.268,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261891E+00,1.9896865130E+00,4.0307990873E+02,4.0366145311E+02,9.0499208161E-02
2020-09-16,05:34:40.289,259.23241075,6221.577858,260.23241075,1600234480.289,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261891E+00,1.9896866825E+00,4.0307990873E+02,4.0366149492E+02,9.0512211705E-02
2020-09-16,05:34:40.309,259.23241100,6221.577864,260.23241100,1600234480.310,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873261891E+00,1.9896868521E+00,4.0314627876E+02,4.0372800253E+02,9.0512211705E-02
2020-09-16,05:34:40.335,259.23241130,6221.577871,260.23241130,1600234480.336,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912834E+00,1.9888509547E+00,4.0314627876E+02,4.0372800253E+02,9.0512211705E-02
2020-09-16,05:34:40.357,259.23241154,6221.577877,260.23241154,1600234480.357,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912834E+00,1.9888520147E+00,4.0314627876E+02,4.0372826405E+02,9.0593544080E-02
2020-09-16,05:34:40.378,259.23241179,6221.577883,260.23241179,1600234480.379,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912834E+00,1.9888530747E+00,4.0316671228E+02,4.0374898861E+02,9.0593544080E-02
2020-09-16,05:34:40.407,259.23241212,6221.577891,260.23241212,1600234480.407,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003606E+00,1.9886619249E+00,4.0316671228E+02,4.0374898861E+02,9.0593544080E-02
2020-09-16,05:34:40.427,259.23241236,6221.577897,260.23241236,1600234480.428,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003606E+00,1.9886596848E+00,4.0316671228E+02,4.0374843585E+02,9.0421650052E-02
2020-09-16,05:34:40.450,259.23241262,6221.577903,260.23241262,1600234480.450,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003606E+00,1.9886574447E+00,4.0318306661E+02,4.0376426100E+02,9.0421650052E-02
2020-09-16,05:34:40.486,259.23241303,6221.577913,260.23241303,1600234480.486,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189407E+00,1.9890765215E+00,4.0318306661E+02,4.0376426100E+02,9.0421650052E-02
2020-09-16,05:34:40.512,259.23241333,6221.577920,260.23241333,1600234480.512,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189407E+00,1.9890784073E+00,4.0318306661E+02,4.0376472627E+02,9.0566331007E-02
2020-09-16,05:34:40.532,259.23241358,6221.577926,260.23241358,1600234480.533,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189407E+00,1.9890802932E+00,4.0309293718E+02,4.0367493198E+02,9.0566331007E-02
2020-09-16,05:34:40.562,259.23241391,6221.577934,260.23241391,1600234480.562,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196772E+00,1.9890810306E+00,4.0309293718E+02,4.0367493198E+02,9.0566331007E-02
2020-09-16,05:34:40.584,259.23241417,6221.577940,260.23241417,1600234480.584,0,963,1.5154194641E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196772E+00,1.9890802327E+00,4.0309293718E+02,4.0367473516E+02,9.0505114308E-02
2020-09-16,05:34:40.604,259.23241440,6221.577946,260.23241440,1600234480.604,0,963,1.5150339661E+02,5.9999015808E+01,2.5950000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196772E+00,1.9890794347E+00,4.0307890727E+02,4.0366048818E+02,9.0505114308E-02
2020-09-16,05:34:40.635,259.23241477,6221.577954,260.23241477,1600234480.636,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259382E+00,1.9890857032E+00,4.0307890727E+02,4.0366048818E+02,9.0505114308E-02
2020-09-16,05:34:40.657,259.23241501,6221.577960,260.23241501,1600234480.657,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259382E+00,1.9890876603E+00,4.0307890727E+02,4.0366097091E+02,9.0655263098E-02
2020-09-16,05:34:40.677,259.23241525,6221.577966,260.23241525,1600234480.678,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259382E+00,1.9890896175E+00,4.0311711108E+02,4.0369971266E+02,9.0655263098E-02
2020-09-16,05:34:40.704,259.23241557,6221.577974,260.23241557,1600234480.705,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858297159E+00,1.9881923289E+00,4.0311711108E+02,4.0369971266E+02,9.0655263098E-02
2020-09-16,05:34:40.726,259.23241581,6221.577979,260.23241581,1600234480.726,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858297159E+00,1.9881906454E+00,4.0311711108E+02,4.0369929720E+02,9.0526047885E-02
2020-09-16,05:34:40.746,259.23241604,6221.577985,260.23241604,1600234480.746,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858297159E+00,1.9881889618E+00,4.0312951738E+02,4.0371130594E+02,9.0526047885E-02
2020-09-16,05:34:40.775,259.23241638,6221.577993,260.23241638,1600234480.775,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853483184E+00,1.9877069924E+00,4.0312951738E+02,4.0371130594E+02,9.0526047885E-02
2020-09-16,05:34:40.796,259.23241663,6221.577999,260.23241663,1600234480.797,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853483184E+00,1.9877093383E+00,4.0312951738E+02,4.0371188502E+02,9.0706143910E-02
2020-09-16,05:34:40.818,259.23241688,6221.578005,260.23241688,1600234480.818,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853483184E+00,1.9877116842E+00,4.0313071846E+02,4.0371366691E+02,9.0706143910E-02
2020-09-16,05:34:40.845,259.23241720,6221.578013,260.23241720,1600234480.846,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819257E+00,1.9895474742E+00,4.0313071846E+02,4.0371366691E+02,9.0706143910E-02
2020-09-16,05:34:40.878,259.23241757,6221.578022,260.23241757,1600234480.878,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819257E+00,1.9895459635E+00,4.0313071846E+02,4.0371329433E+02,9.0590270577E-02
2020-09-16,05:34:40.910,259.23241794,6221.578031,260.23241794,1600234480.910,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819257E+00,1.9895444528E+00,4.0305538444E+02,4.0363747893E+02,9.0590270577E-02
2020-09-16,05:34:40.938,259.23241828,6221.578039,260.23241828,1600234480.939,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305588E+00,1.9893929059E+00,4.0305538444E+02,4.0363747893E+02,9.0590270577E-02
2020-09-16,05:34:40.963,259.23241855,6221.578045,260.23241855,1600234480.963,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305588E+00,1.9893933970E+00,4.0305538444E+02,4.0363760002E+02,9.0627936262E-02
2020-09-16,05:34:40.986,259.23241882,6221.578052,260.23241882,1600234480.986,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305588E+00,1.9893938880E+00,4.0313223892E+02,4.0371468663E+02,9.0627936262E-02
2020-09-16,05:34:41.015,259.23241916,6221.578060,260.23241916,1600234481.015,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422533E+00,1.9889050017E+00,4.0313223892E+02,4.0371468663E+02,9.0627936262E-02
2020-09-16,05:34:41.036,259.23241940,6221.578066,260.23241940,1600234481.036,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422533E+00,1.9889041221E+00,4.0313223892E+02,4.0371446965E+02,9.0560454336E-02
2020-09-16,05:34:41.056,259.23241964,6221.578071,260.23241964,1600234481.057,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422533E+00,1.9889032426E+00,4.0316766828E+02,4.0374973317E+02,9.0560454336E-02
2020-09-16,05:34:41.082,259.23241994,6221.578079,260.23241994,1600234481.083,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058477E+00,1.9884663184E+00,4.0316766828E+02,4.0374973317E+02,9.0560454336E-02
2020-09-16,05:34:41.105,259.23242020,6221.578085,260.23242020,1600234481.105,0,963,1.5149375916E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058477E+00,1.9884638994E+00,4.0316766828E+02,4.0374913622E+02,9.0374816522E-02
2020-09-16,05:34:41.127,259.23242045,6221.578091,260.23242045,1600234481.127,0,963,1.5149723816E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058477E+00,1.9884614804E+00,4.0296257983E+02,4.0354315533E+02,9.0374816522E-02
2020-09-16,05:34:41.157,259.23242080,6221.578099,260.23242080,1600234481.157,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878961442E+00,1.9902539003E+00,4.0296257983E+02,4.0354315533E+02,9.0374816522E-02
2020-09-16,05:34:41.177,259.23242104,6221.578105,260.23242104,1600234481.178,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878961442E+00,1.9902569739E+00,4.0296257983E+02,4.0354391276E+02,9.0610479706E-02
2020-09-16,05:34:41.204,259.23242135,6221.578112,260.23242135,1600234481.205,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878961442E+00,1.9902600475E+00,4.0313745884E+02,4.0371980184E+02,9.0610479706E-02
2020-09-16,05:34:41.239,259.23242175,6221.578122,260.23242175,1600234481.239,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020874E+00,1.9889644520E+00,4.0313745884E+02,4.0371980184E+02,9.0610479706E-02
2020-09-16,05:34:41.259,259.23242199,6221.578128,260.23242199,1600234481.260,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020874E+00,1.9889626633E+00,4.0313745884E+02,4.0371936057E+02,9.0473247940E-02
2020-09-16,05:34:41.280,259.23242223,6221.578134,260.23242223,1600234481.281,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866020874E+00,1.9889608746E+00,4.0295642113E+02,4.0353762048E+02,9.0473247940E-02
2020-09-16,05:34:41.309,259.23242257,6221.578142,260.23242257,1600234481.310,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862347328E+00,1.9885930838E+00,4.0295642113E+02,4.0353762048E+02,9.0473247940E-02
2020-09-16,05:34:41.331,259.23242281,6221.578148,260.23242281,1600234481.331,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862347328E+00,1.9885962931E+00,4.0295642113E+02,4.0353841200E+02,9.0719521345E-02
2020-09-16,05:34:41.351,259.23242306,6221.578153,260.23242306,1600234481.352,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862347328E+00,1.9885995025E+00,4.0312043059E+02,4.0370345018E+02,9.0719521345E-02
2020-09-16,05:34:41.378,259.23242336,6221.578161,260.23242336,1600234481.378,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857063277E+00,1.9880704682E+00,4.0312043059E+02,4.0370345018E+02,9.0719521345E-02
2020-09-16,05:34:41.398,259.23242360,6221.578166,260.23242360,1600234481.399,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857063277E+00,1.9880689544E+00,4.0312043059E+02,4.0370307658E+02,9.0603326354E-02
2020-09-16,05:34:41.420,259.23242384,6221.578172,260.23242384,1600234481.420,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857063277E+00,1.9880674407E+00,4.0316020618E+02,4.0374253602E+02,9.0603326354E-02
2020-09-16,05:34:41.447,259.23242416,6221.578180,260.23242416,1600234481.447,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858843802E+00,1.9882457049E+00,4.0316020618E+02,4.0374253602E+02,9.0603326354E-02
2020-09-16,05:34:41.467,259.23242440,6221.578186,260.23242440,1600234481.468,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858843802E+00,1.9882440454E+00,4.0316020618E+02,4.0374212645E+02,9.0475958934E-02
2020-09-16,05:34:41.489,259.23242464,6221.578191,260.23242464,1600234481.489,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858843802E+00,1.9882423859E+00,4.0305219660E+02,4.0363355152E+02,9.0475958934E-02
2020-09-16,05:34:41.517,259.23242498,6221.578199,260.23242498,1600234481.518,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088144E+00,1.9892680364E+00,4.0305219660E+02,4.0363355152E+02,9.0475958934E-02
2020-09-16,05:34:41.543,259.23242528,6221.578207,260.23242528,1600234481.544,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088144E+00,1.9892698169E+00,4.0305219660E+02,4.0363399061E+02,9.0612543450E-02
2020-09-16,05:34:41.565,259.23242552,6221.578213,260.23242552,1600234481.565,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088144E+00,1.9892715974E+00,4.0314468746E+02,4.0372705417E+02,9.0612543450E-02
2020-09-16,05:34:41.596,259.23242589,6221.578221,260.23242589,1600234481.597,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854684340E+00,1.9878295042E+00,4.0314468746E+02,4.0372705417E+02,9.0612543450E-02
2020-09-16,05:34:41.625,259.23242622,6221.578229,260.23242622,1600234481.625,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854684340E+00,1.9878287121E+00,4.0314468746E+02,4.0372685866E+02,9.0551740089E-02
2020-09-16,05:34:41.647,259.23242647,6221.578235,260.23242647,1600234481.647,0,963,1.5151115417E+02,5.9999015808E+01,2.5937500000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854684340E+00,1.9878279201E+00,4.0312065213E+02,4.0370259311E+02,9.0551740089E-02
2020-09-16,05:34:41.674,259.23242678,6221.578243,260.23242678,1600234481.674,0,963,1.5149144287E+02,5.9999015808E+01,2.5975000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146501E+00,1.9883747854E+00,4.0312065213E+02,4.0370259311E+02,9.0551740089E-02
2020-09-16,05:34:41.697,259.23242705,6221.578249,260.23242705,1600234481.697,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146501E+00,1.9883753960E+00,4.0312065213E+02,4.0370274380E+02,9.0598605835E-02
2020-09-16,05:34:41.717,259.23242729,6221.578255,260.23242729,1600234481.718,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146501E+00,1.9883760067E+00,4.0307280808E+02,4.0365498133E+02,9.0598605835E-02
2020-09-16,05:34:41.743,259.23242759,6221.578262,260.23242759,1600234481.744,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861522592E+00,1.9885137793E+00,4.0307280808E+02,4.0365498133E+02,9.0598605835E-02
2020-09-16,05:34:41.765,259.23242784,6221.578268,260.23242784,1600234481.765,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861522592E+00,1.9885145212E+00,4.0307280808E+02,4.0365516436E+02,9.0655537867E-02
2020-09-16,05:34:41.786,259.23242808,6221.578274,260.23242808,1600234481.786,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861522592E+00,1.9885152631E+00,4.0301326468E+02,4.0359571795E+02,9.0655537867E-02
2020-09-16,05:34:41.815,259.23242841,6221.578282,260.23242841,1600234481.815,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860351238E+00,1.9883979884E+00,4.0301326468E+02,4.0359571795E+02,9.0655537867E-02
2020-09-16,05:34:41.835,259.23242866,6221.578288,260.23242866,1600234481.836,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860351238E+00,1.9883960075E+00,4.0301326468E+02,4.0359522927E+02,9.0503514598E-02
2020-09-16,05:34:41.857,259.23242890,6221.578294,260.23242890,1600234481.857,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860351238E+00,1.9883940266E+00,4.0288495582E+02,4.0346624662E+02,9.0503514598E-02
2020-09-16,05:34:41.884,259.23242921,6221.578301,260.23242921,1600234481.884,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858537603E+00,1.9882124477E+00,4.0288495582E+02,4.0346624662E+02,9.0503514598E-02
2020-09-16,05:34:41.904,259.23242946,6221.578307,260.23242946,1600234481.905,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858537603E+00,1.9882121650E+00,4.0288495582E+02,4.0346617691E+02,9.0481822341E-02
2020-09-16,05:34:41.924,259.23242969,6221.578312,260.23242969,1600234481.925,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858537603E+00,1.9882118824E+00,4.0305854722E+02,4.0363994900E+02,9.0481822341E-02
2020-09-16,05:34:41.953,259.23243002,6221.578321,260.23243002,1600234481.954,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861271344E+00,1.9884855811E+00,4.0305854722E+02,4.0363994900E+02,9.0481822341E-02
2020-09-16,05:34:41.986,259.23243039,6221.578329,260.23243039,1600234481.986,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861271344E+00,1.9884852247E+00,4.0305854722E+02,4.0363986108E+02,9.0454472351E-02
2020-09-16,05:34:42.019,259.23243079,6221.578339,260.23243079,1600234482.020,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861271344E+00,1.9884848683E+00,4.0300813578E+02,4.0358928902E+02,9.0454472351E-02
2020-09-16,05:34:42.046,259.23243110,6221.578346,260.23243110,1600234482.047,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864870560E+00,1.9888452172E+00,4.0300813578E+02,4.0358928902E+02,9.0454472351E-02
2020-09-16,05:34:42.068,259.23243134,6221.578352,260.23243134,1600234482.068,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864870560E+00,1.9888475862E+00,4.0300813578E+02,4.0358987328E+02,9.0636235473E-02
2020-09-16,05:34:42.088,259.23243159,6221.578358,260.23243159,1600234482.089,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864870560E+00,1.9888499551E+00,4.0317769116E+02,4.0376025792E+02,9.0636235473E-02
2020-09-16,05:34:42.118,259.23243192,6221.578366,260.23243192,1600234482.118,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769380E+00,1.9888398250E+00,4.0317769116E+02,4.0376025792E+02,9.0636235473E-02
2020-09-16,05:34:42.138,259.23243216,6221.578372,260.23243216,1600234482.139,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769380E+00,1.9888402115E+00,4.0317769116E+02,4.0376035327E+02,9.0665888085E-02
2020-09-16,05:34:42.160,259.23243241,6221.578378,260.23243241,1600234482.160,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769380E+00,1.9888405980E+00,4.0315644060E+02,4.0373916736E+02,9.0665888085E-02
2020-09-16,05:34:42.188,259.23243274,6221.578386,260.23243274,1600234482.189,0,963,1.5147830200E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828766E+00,1.9884460677E+00,4.0315644060E+02,4.0373916736E+02,9.0665888085E-02
2020-09-16,05:34:42.210,259.23243299,6221.578392,260.23243299,1600234482.210,0,963,1.5149415080E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828766E+00,1.9884456363E+00,4.0315644060E+02,4.0373906090E+02,9.0632780822E-02
2020-09-16,05:34:42.230,259.23243323,6221.578397,260.23243323,1600234482.231,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860828766E+00,1.9884452049E+00,4.0308038754E+02,4.0366279149E+02,9.0632780822E-02
2020-09-16,05:34:42.263,259.23243360,6221.578406,260.23243360,1600234482.263,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971885E+00,1.9892604853E+00,4.0308038754E+02,4.0366279149E+02,9.0632780822E-02
2020-09-16,05:34:42.286,259.23243387,6221.578413,260.23243387,1600234482.286,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971885E+00,1.9892621735E+00,4.0308038754E+02,4.0366320783E+02,9.0762282110E-02
2020-09-16,05:34:42.312,259.23243418,6221.578420,260.23243418,1600234482.313,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971885E+00,1.9892638617E+00,4.0315024651E+02,4.0373358423E+02,9.0762282110E-02
2020-09-16,05:34:42.345,259.23243456,6221.578429,260.23243456,1600234482.346,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861473140E+00,1.9885130940E+00,4.0315024651E+02,4.0373358423E+02,9.0762282110E-02
2020-09-16,05:34:42.368,259.23243481,6221.578436,260.23243481,1600234482.368,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861473140E+00,1.9885092947E+00,4.0315024651E+02,4.0373264672E+02,9.0470729344E-02
2020-09-16,05:34:42.388,259.23243506,6221.578441,260.23243506,1600234482.389,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861473140E+00,1.9885054955E+00,4.0308305608E+02,4.0366442189E+02,9.0470729344E-02
2020-09-16,05:34:42.417,259.23243538,6221.578449,260.23243538,1600234482.417,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864673608E+00,1.9888259223E+00,4.0308305608E+02,4.0366442189E+02,9.0470729344E-02
2020-09-16,05:34:42.438,259.23243564,6221.578455,260.23243564,1600234482.439,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864673608E+00,1.9888269164E+00,4.0308305608E+02,4.0366466710E+02,9.0547001049E-02
2020-09-16,05:34:42.460,259.23243588,6221.578461,260.23243588,1600234482.460,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864673608E+00,1.9888279105E+00,4.0307757387E+02,4.0365942220E+02,9.0547001049E-02
2020-09-16,05:34:42.489,259.23243622,6221.578469,260.23243622,1600234482.489,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861879823E+00,1.9885482000E+00,4.0307757387E+02,4.0365942220E+02,9.0547001049E-02
2020-09-16,05:34:42.509,259.23243646,6221.578475,260.23243646,1600234482.510,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861879823E+00,1.9885496783E+00,4.0307757387E+02,4.0365978690E+02,9.0660440378E-02
2020-09-16,05:34:42.530,259.23243670,6221.578481,260.23243670,1600234482.531,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861879823E+00,1.9885511565E+00,4.0310191456E+02,4.0368452747E+02,9.0660440378E-02
2020-09-16,05:34:42.556,259.23243700,6221.578488,260.23243700,1600234482.557,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867301910E+00,1.9890940103E+00,4.0310191456E+02,4.0368452747E+02,9.0660440378E-02
2020-09-16,05:34:42.578,259.23243725,6221.578494,260.23243725,1600234482.578,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867301910E+00,1.9890945632E+00,4.0310191456E+02,4.0368466385E+02,9.0702857985E-02
2020-09-16,05:34:42.599,259.23243750,6221.578500,260.23243750,1600234482.600,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867301910E+00,1.9890951161E+00,4.0305133339E+02,4.0363414592E+02,9.0702857985E-02
2020-09-16,05:34:42.631,259.23243786,6221.578509,260.23243786,1600234482.631,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792300E+00,1.9888438564E+00,4.0305133339E+02,4.0363414592E+02,9.0702857985E-02
2020-09-16,05:34:42.651,259.23243810,6221.578514,260.23243810,1600234482.652,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792300E+00,1.9888402505E+00,4.0305133339E+02,4.0363325650E+02,9.0426189878E-02
2020-09-16,05:34:42.673,259.23243834,6221.578520,260.23243834,1600234482.673,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792300E+00,1.9888366446E+00,4.0308718998E+02,4.0366827536E+02,9.0426189878E-02
2020-09-16,05:34:42.707,259.23243874,6221.578530,260.23243874,1600234482.707,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749078E+00,1.9886320800E+00,4.0308718998E+02,4.0366827536E+02,9.0426189878E-02
2020-09-16,05:34:42.733,259.23243904,6221.578537,260.23243904,1600234482.733,0,963,1.5150207520E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749078E+00,1.9886357010E+00,4.0308718998E+02,4.0366916868E+02,9.0704050377E-02
2020-09-16,05:34:42.753,259.23243928,6221.578543,260.23243928,1600234482.754,0,963,1.5148387909E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749078E+00,1.9886393220E+00,4.0302610900E+02,4.0360889272E+02,9.0704050377E-02
2020-09-16,05:34:42.782,259.23243962,6221.578551,260.23243962,1600234482.783,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610811E+00,1.9887255979E+00,4.0302610900E+02,4.0360889272E+02,9.0704050377E-02
2020-09-16,05:34:42.805,259.23243987,6221.578557,260.23243987,1600234482.805,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610811E+00,1.9887235606E+00,4.0302610900E+02,4.0360839020E+02,9.0547723134E-02
2020-09-16,05:34:42.825,259.23244012,6221.578563,260.23244012,1600234482.826,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863610811E+00,1.9887215233E+00,4.0302385350E+02,4.0360562892E+02,9.0547723134E-02
2020-09-16,05:34:42.851,259.23244042,6221.578570,260.23244042,1600234482.852,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807931E+00,1.9891417341E+00,4.0302385350E+02,4.0360562892E+02,9.0547723134E-02
2020-09-16,05:34:42.872,259.23244066,6221.578576,260.23244066,1600234482.873,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807931E+00,1.9891427720E+00,4.0302385350E+02,4.0360588487E+02,9.0627346145E-02
2020-09-16,05:34:42.894,259.23244090,6221.578582,260.23244090,1600234482.894,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867807931E+00,1.9891438099E+00,4.0301965444E+02,4.0360193569E+02,9.0627346145E-02
2020-09-16,05:34:42.923,259.23244124,6221.578590,260.23244124,1600234482.923,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854979300E+00,1.9878594209E+00,4.0301965444E+02,4.0360193569E+02,9.0627346145E-02
2020-09-16,05:34:42.946,259.23244150,6221.578596,260.23244150,1600234482.946,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854979300E+00,1.9878576543E+00,4.0301965444E+02,4.0360149976E+02,9.0491731652E-02
2020-09-16,05:34:42.967,259.23244176,6221.578602,260.23244176,1600234482.968,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854979300E+00,1.9878558877E+00,4.0304913949E+02,4.0363059141E+02,9.0491731652E-02
2020-09-16,05:34:42.996,259.23244208,6221.578610,260.23244208,1600234482.996,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545812E+00,1.9885133188E+00,4.0304913949E+02,4.0363059141E+02,9.0491731652E-02
2020-09-16,05:34:43.017,259.23244234,6221.578616,260.23244234,1600234483.018,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545812E+00,1.9885144774E+00,4.0304913949E+02,4.0363087724E+02,9.0580644702E-02
2020-09-16,05:34:43.039,259.23244258,6221.578622,260.23244258,1600234483.039,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545812E+00,1.9885156360E+00,4.0309775237E+02,4.0367984616E+02,9.0580644702E-02
2020-09-16,05:34:43.068,259.23244292,6221.578630,260.23244292,1600234483.068,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858607366E+00,1.9882214421E+00,4.0309775237E+02,4.0367984616E+02,9.0580644702E-02
2020-09-16,05:34:43.099,259.23244329,6221.578639,260.23244329,1600234483.100,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858607366E+00,1.9882201987E+00,4.0309775237E+02,4.0367953932E+02,9.0485209489E-02
2020-09-16,05:34:43.131,259.23244365,6221.578648,260.23244365,1600234483.131,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858607366E+00,1.9882189552E+00,4.0304697488E+02,4.0362838174E+02,9.0485209489E-02
2020-09-16,05:34:43.157,259.23244395,6221.578655,260.23244395,1600234483.157,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646966E+00,1.9888236324E+00,4.0304697488E+02,4.0362838174E+02,9.0485209489E-02
2020-09-16,05:34:43.177,259.23244419,6221.578661,260.23244419,1600234483.178,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646966E+00,1.9888261426E+00,4.0304697488E+02,4.0362900091E+02,9.0677814623E-02
2020-09-16,05:34:43.200,259.23244444,6221.578667,260.23244444,1600234483.200,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646966E+00,1.9888286529E+00,4.0310003844E+02,4.0368276035E+02,9.0677814623E-02
2020-09-16,05:34:43.227,259.23244477,6221.578674,260.23244477,1600234483.228,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290882E+00,1.9889932401E+00,4.0310003844E+02,4.0368276035E+02,9.0677814623E-02
2020-09-16,05:34:43.249,259.23244501,6221.578680,260.23244501,1600234483.249,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290882E+00,1.9889923581E+00,4.0310003844E+02,4.0368254277E+02,9.0610141062E-02
2020-09-16,05:34:43.269,259.23244525,6221.578686,260.23244525,1600234483.270,0,963,1.5146568298E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290882E+00,1.9889914760E+00,4.0306008753E+02,4.0364231658E+02,9.0610141062E-02
2020-09-16,05:34:43.299,259.23244559,6221.578694,260.23244559,1600234483.299,0,963,1.5152419128E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461204E+00,1.9883076961E+00,4.0306008753E+02,4.0364231658E+02,9.0610141062E-02
2020-09-16,05:34:43.319,259.23244583,6221.578700,260.23244583,1600234483.320,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461204E+00,1.9883077686E+00,4.0306008753E+02,4.0364233447E+02,9.0615705847E-02
2020-09-16,05:34:43.341,259.23244608,6221.578706,260.23244608,1600234483.341,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461204E+00,1.9883078411E+00,4.0303766680E+02,4.0361989924E+02,9.0615705847E-02
2020-09-16,05:34:43.369,259.23244641,6221.578714,260.23244641,1600234483.370,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861292145E+00,1.9884911529E+00,4.0303766680E+02,4.0361989924E+02,9.0615705847E-02
2020-09-16,05:34:43.391,259.23244666,6221.578720,260.23244666,1600234483.391,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861292145E+00,1.9884890611E+00,4.0303766680E+02,4.0361938320E+02,9.0455179714E-02
2020-09-16,05:34:43.417,259.23244697,6221.578727,260.23244697,1600234483.418,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861292145E+00,1.9884869693E+00,4.0329041736E+02,4.0387198221E+02,9.0455179714E-02
2020-09-16,05:34:43.451,259.23244736,6221.578737,260.23244736,1600234483.452,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968988E+00,1.9891554462E+00,4.0329041736E+02,4.0387198221E+02,9.0455179714E-02
2020-09-16,05:34:43.473,259.23244760,6221.578743,260.23244760,1600234483.473,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968988E+00,1.9891583378E+00,4.0329041736E+02,4.0387269576E+02,9.0677012132E-02
2020-09-16,05:34:43.493,259.23244785,6221.578748,260.23244785,1600234483.494,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968988E+00,1.9891612295E+00,4.0309539104E+02,4.0367810108E+02,9.0677012132E-02
2020-09-16,05:34:43.523,259.23244818,6221.578756,260.23244818,1600234483.523,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398884E+00,1.9889039133E+00,4.0309539104E+02,4.0367810108E+02,9.0677012132E-02
2020-09-16,05:34:43.543,259.23244843,6221.578762,260.23244843,1600234483.544,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398884E+00,1.9889021085E+00,4.0309539104E+02,4.0367765588E+02,9.0538543214E-02
2020-09-16,05:34:43.565,259.23244867,6221.578768,260.23244867,1600234483.565,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398884E+00,1.9889003038E+00,4.0320697376E+02,4.0378895447E+02,9.0538543214E-02
2020-09-16,05:34:43.594,259.23244900,6221.578776,260.23244900,1600234483.594,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859734146E+00,1.9883331569E+00,4.0320697376E+02,4.0378895447E+02,9.0538543214E-02
2020-09-16,05:34:43.615,259.23244925,6221.578782,260.23244925,1600234483.615,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859734146E+00,1.9883299967E+00,4.0320697376E+02,4.0378817448E+02,9.0296006973E-02
2020-09-16,05:34:43.635,259.23244949,6221.578788,260.23244949,1600234483.636,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859734146E+00,1.9883268365E+00,4.0311454941E+02,4.0369483708E+02,9.0296006973E-02
2020-09-16,05:34:43.663,259.23244980,6221.578795,260.23244980,1600234483.663,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934062E+00,1.9887473258E+00,4.0311454941E+02,4.0369483708E+02,9.0296006973E-02
2020-09-16,05:34:43.684,259.23245005,6221.578801,260.23245005,1600234483.684,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934062E+00,1.9887507464E+00,4.0311454941E+02,4.0369568098E+02,9.0558474154E-02
2020-09-16,05:34:43.706,259.23245030,6221.578807,260.23245030,1600234483.706,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934062E+00,1.9887541670E+00,4.0311538169E+02,4.0369735837E+02,9.0558474154E-02
2020-09-16,05:34:43.736,259.23245065,6221.578816,260.23245065,1600234483.736,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867402613E+00,1.9891014343E+00,4.0311538169E+02,4.0369735837E+02,9.0558474154E-02
2020-09-16,05:34:43.756,259.23245089,6221.578821,260.23245089,1600234483.757,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867402613E+00,1.9891004793E+00,4.0311538169E+02,4.0369712279E+02,9.0485205072E-02
2020-09-16,05:34:43.778,259.23245113,6221.578827,260.23245113,1600234483.778,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867402613E+00,1.9890995242E+00,4.0307206417E+02,4.0365350720E+02,9.0485205072E-02
2020-09-16,05:34:43.809,259.23245150,6221.578836,260.23245150,1600234483.810,0,963,1.5153881836E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796685E+00,1.9884381470E+00,4.0307206417E+02,4.0365350720E+02,9.0485205072E-02
2020-09-16,05:34:43.835,259.23245181,6221.578843,260.23245181,1600234483.836,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796685E+00,1.9884394334E+00,4.0307206417E+02,4.0365382459E+02,9.0583929505E-02
2020-09-16,05:34:43.857,259.23245205,6221.578849,260.23245205,1600234483.857,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796685E+00,1.9884407199E+00,4.0313337250E+02,4.0371553885E+02,9.0583929505E-02
2020-09-16,05:34:43.885,259.23245238,6221.578857,260.23245238,1600234483.886,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787382E+00,1.9889403829E+00,4.0313337250E+02,4.0371553885E+02,9.0583929505E-02
2020-09-16,05:34:43.907,259.23245264,6221.578863,260.23245264,1600234483.908,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787382E+00,1.9889449418E+00,4.0313337250E+02,4.0371666353E+02,9.0933709655E-02
2020-09-16,05:34:43.927,259.23245287,6221.578869,260.23245287,1600234483.928,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787382E+00,1.9889495008E+00,4.0314901724E+02,4.0373345564E+02,9.0933709655E-02
2020-09-16,05:34:43.957,259.23245321,6221.578877,260.23245321,1600234483.957,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567113E+00,1.9895281636E+00,4.0314901724E+02,4.0373345564E+02,9.0933709655E-02
2020-09-16,05:34:43.980,259.23245348,6221.578884,260.23245348,1600234483.981,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567113E+00,1.9895239075E+00,4.0314901724E+02,4.0373240591E+02,9.0607257094E-02
2020-09-16,05:34:44.003,259.23245375,6221.578890,260.23245375,1600234484.004,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567113E+00,1.9895196513E+00,4.0313541304E+02,4.0371773236E+02,9.0607257094E-02
2020-09-16,05:34:44.032,259.23245407,6221.578898,260.23245407,1600234484.032,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877850094E+00,1.9901486965E+00,4.0313541304E+02,4.0371773236E+02,9.0607257094E-02
2020-09-16,05:34:44.055,259.23245434,6221.578904,260.23245434,1600234484.055,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877850094E+00,1.9901474900E+00,4.0313541304E+02,4.0371743490E+02,9.0514747354E-02
2020-09-16,05:34:44.076,259.23245459,6221.578910,260.23245459,1600234484.077,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877850094E+00,1.9901462835E+00,4.0312755694E+02,4.0370927000E+02,9.0514747354E-02
2020-09-16,05:34:44.107,259.23245494,6221.578919,260.23245494,1600234484.107,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589521E+00,1.9893192450E+00,4.0312755694E+02,4.0370927000E+02,9.0514747354E-02
2020-09-16,05:34:44.128,259.23245519,6221.578924,260.23245519,1600234484.128,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589521E+00,1.9893186411E+00,4.0312755694E+02,4.0370912105E+02,9.0468423204E-02
2020-09-16,05:34:44.148,259.23245543,6221.578930,260.23245543,1600234484.149,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589521E+00,1.9893180372E+00,4.0313307047E+02,4.0371449358E+02,9.0468423204E-02
2020-09-16,05:34:44.177,259.23245576,6221.578938,260.23245576,1600234484.178,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026459E+00,1.9891615454E+00,4.0313307047E+02,4.0371449358E+02,9.0468423204E-02
2020-09-16,05:34:44.210,259.23245613,6221.578947,260.23245613,1600234484.210,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026459E+00,1.9891628088E+00,4.0313307047E+02,4.0371480523E+02,9.0565348089E-02
2020-09-16,05:34:44.240,259.23245649,6221.578956,260.23245649,1600234484.241,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026459E+00,1.9891640723E+00,4.0309524910E+02,4.0367724092E+02,9.0565348089E-02
2020-09-16,05:34:44.269,259.23245683,6221.578964,260.23245683,1600234484.270,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861900904E+00,1.9885507888E+00,4.0309524910E+02,4.0367724092E+02,9.0565348089E-02
2020-09-16,05:34:44.292,259.23245708,6221.578970,260.23245708,1600234484.292,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861900904E+00,1.9885511258E+00,4.0309524910E+02,4.0367732407E+02,9.0591213277E-02
2020-09-16,05:34:44.312,259.23245731,6221.578976,260.23245731,1600234484.312,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861900904E+00,1.9885514629E+00,4.0310702011E+02,4.0368919524E+02,9.0591213277E-02
2020-09-16,05:34:44.341,259.23245765,6221.578984,260.23245765,1600234484.341,0,963,1.5155012512E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753413E+00,1.9887369341E+00,4.0310702011E+02,4.0368919524E+02,9.0591213277E-02
2020-09-16,05:34:44.362,259.23245791,6221.578990,260.23245791,1600234484.363,0,963,1.5153889465E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753413E+00,1.9887355173E+00,4.0310702011E+02,4.0368884571E+02,9.0482500778E-02
2020-09-16,05:34:44.384,259.23245816,6221.578996,260.23245816,1600234484.385,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753413E+00,1.9887341005E+00,4.0303535438E+02,4.0361672707E+02,9.0482500778E-02
2020-09-16,05:34:44.414,259.23245851,6221.579004,260.23245851,1600234484.415,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694009E+00,1.9891286280E+00,4.0303535438E+02,4.0361672707E+02,9.0482500778E-02
2020-09-16,05:34:44.436,259.23245875,6221.579010,260.23245875,1600234484.436,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694009E+00,1.9891268281E+00,4.0303535438E+02,4.0361628319E+02,9.0344422659E-02
2020-09-16,05:34:44.457,259.23245899,6221.579016,260.23245899,1600234484.457,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694009E+00,1.9891250283E+00,4.0319246329E+02,4.0377317453E+02,9.0344422659E-02
2020-09-16,05:34:44.486,259.23245934,6221.579024,260.23245934,1600234484.487,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862437036E+00,1.9885987077E+00,4.0319246329E+02,4.0377317453E+02,9.0344422659E-02
2020-09-16,05:34:44.506,259.23245957,6221.579030,260.23245957,1600234484.507,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862437036E+00,1.9886018957E+00,4.0319246329E+02,4.0377396125E+02,9.0589062868E-02
2020-09-16,05:34:44.533,259.23245988,6221.579037,260.23245988,1600234484.534,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862437036E+00,1.9886050838E+00,4.0297543336E+02,4.0355740462E+02,9.0589062868E-02
2020-09-16,05:34:44.565,259.23246024,6221.579046,260.23246024,1600234484.565,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874671820E+00,1.9898300167E+00,4.0297543336E+02,4.0355740462E+02,9.0589062868E-02
2020-09-16,05:34:44.585,259.23246049,6221.579052,260.23246049,1600234484.586,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874671820E+00,1.9898302194E+00,4.0297543336E+02,4.0355745459E+02,9.0604609524E-02
2020-09-16,05:34:44.607,259.23246073,6221.579058,260.23246073,1600234484.607,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874671820E+00,1.9898304222E+00,4.0316724651E+02,4.0374959478E+02,9.0604609524E-02
2020-09-16,05:34:44.634,259.23246104,6221.579065,260.23246104,1600234484.634,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822822E+00,1.9890445891E+00,4.0316724651E+02,4.0374959478E+02,9.0604609524E-02
2020-09-16,05:34:44.654,259.23246128,6221.579071,260.23246128,1600234484.655,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822822E+00,1.9890446205E+00,4.0316724651E+02,4.0374960251E+02,9.0607014325E-02
2020-09-16,05:34:44.676,259.23246153,6221.579077,260.23246153,1600234484.676,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822822E+00,1.9890446518E+00,4.0308985990E+02,4.0367211185E+02,9.0607014325E-02
2020-09-16,05:34:44.704,259.23246186,6221.579085,260.23246186,1600234484.705,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864194887E+00,1.9887815458E+00,4.0308985990E+02,4.0367211185E+02,9.0607014325E-02
2020-09-16,05:34:44.726,259.23246211,6221.579091,260.23246211,1600234484.726,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864194887E+00,1.9887802731E+00,4.0308985990E+02,4.0367179789E+02,9.0509360364E-02
2020-09-16,05:34:44.746,259.23246235,6221.579096,260.23246235,1600234484.747,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864194887E+00,1.9887790004E+00,4.0301713635E+02,4.0359865543E+02,9.0509360364E-02
2020-09-16,05:34:44.776,259.23246269,6221.579104,260.23246269,1600234484.776,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866503449E+00,1.9890101308E+00,4.0301713635E+02,4.0359865543E+02,9.0509360364E-02
2020-09-16,05:34:44.796,259.23246293,6221.579110,260.23246293,1600234484.797,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866503449E+00,1.9890106664E+00,4.0301713635E+02,4.0359878753E+02,9.0550453249E-02
2020-09-16,05:34:44.822,259.23246322,6221.579117,260.23246322,1600234484.822,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866503449E+00,1.9890112020E+00,4.0315457534E+02,4.0373655701E+02,9.0550453249E-02
2020-09-16,05:34:44.851,259.23246356,6221.579126,260.23246356,1600234484.852,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863321805E+00,1.9886926595E+00,4.0315457534E+02,4.0373655701E+02,9.0550453249E-02
2020-09-16,05:34:44.872,259.23246381,6221.579131,260.23246381,1600234484.873,0,963,1.5152766418E+02,5.9999015808E+01,2.6000000000E+01,6.0220146179E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863321805E+00,1.9886938766E+00,4.0315457534E+02,4.0373685731E+02,9.0643840429E-02
2020-09-16,05:34:44.894,259.23246405,6221.579137,260.23246405,1600234484.894,0,963,1.5151968384E+02,5.9999055481E+01,2.6000000000E+01,6.0220127869E+01,5.9998716736E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863321805E+00,1.9886950936E+00,4.0304151243E+02,4.0362393132E+02,9.0643840429E-02
2020-09-16,05:34:44.926,259.23246442,6221.579146,260.23246442,1600234484.926,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179744E+00,1.9884806327E+00,4.0304151243E+02,4.0362393132E+02,9.0643840429E-02
2020-09-16,05:34:44.951,259.23246472,6221.579153,260.23246472,1600234484.952,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179744E+00,1.9884800454E+00,4.0304151243E+02,4.0362378642E+02,9.0598767583E-02
2020-09-16,05:34:44.973,259.23246497,6221.579159,260.23246497,1600234484.973,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179744E+00,1.9884794580E+00,4.0320384301E+02,4.0378620656E+02,9.0598767583E-02
2020-09-16,05:34:45.003,259.23246532,6221.579168,260.23246532,1600234485.004,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741847E+00,1.9887359729E+00,4.0320384301E+02,4.0378620656E+02,9.0598767583E-02
2020-09-16,05:34:45.026,259.23246558,6221.579174,260.23246558,1600234485.026,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741847E+00,1.9887375307E+00,4.0320384301E+02,4.0378659097E+02,9.0718299767E-02
2020-09-16,05:34:45.048,259.23246583,6221.579180,260.23246583,1600234485.048,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741847E+00,1.9887390885E+00,4.0311495562E+02,4.0369795945E+02,9.0718299767E-02
2020-09-16,05:34:45.078,259.23246618,6221.579188,260.23246618,1600234485.078,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250859E+00,1.9891905266E+00,4.0311495562E+02,4.0369795945E+02,9.0718299767E-02
2020-09-16,05:34:45.101,259.23246645,6221.579195,260.23246645,1600234485.101,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250859E+00,1.9891877886E+00,4.0311495562E+02,4.0369728409E+02,9.0508254630E-02
2020-09-16,05:34:45.119,259.23246667,6221.579200,260.23246667,1600234485.120,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868250859E+00,1.9891850505E+00,4.0310190611E+02,4.0368354041E+02,9.0508254630E-02
2020-09-16,05:34:45.147,259.23246698,6221.579208,260.23246698,1600234485.147,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863585831E+00,1.9887179936E+00,4.0310190611E+02,4.0368354041E+02,9.0508254630E-02
2020-09-16,05:34:45.167,259.23246722,6221.579213,260.23246722,1600234485.168,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863585831E+00,1.9887194544E+00,4.0310190611E+02,4.0368390079E+02,9.0620342942E-02
2020-09-16,05:34:45.188,259.23246747,6221.579219,260.23246747,1600234485.189,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863585831E+00,1.9887209152E+00,4.0308940256E+02,4.0367173956E+02,9.0620342942E-02
2020-09-16,05:34:45.217,259.23246780,6221.579227,260.23246780,1600234485.218,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482635E+00,1.9882099886E+00,4.0308940256E+02,4.0367173956E+02,9.0620342942E-02
2020-09-16,05:34:45.239,259.23246804,6221.579233,260.23246804,1600234485.239,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482635E+00,1.9882071265E+00,4.0308940256E+02,4.0367103329E+02,9.0400670260E-02
2020-09-16,05:34:45.259,259.23246829,6221.579239,260.23246829,1600234485.260,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482635E+00,1.9882042644E+00,4.0310917500E+02,4.0369012796E+02,9.0400670260E-02
2020-09-16,05:34:45.289,259.23246862,6221.579247,260.23246862,1600234485.289,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859677812E+00,1.9883239239E+00,4.0310917500E+02,4.0369012796E+02,9.0400670260E-02
2020-09-16,05:34:45.321,259.23246899,6221.579256,260.23246899,1600234485.321,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859677812E+00,1.9883260517E+00,4.0310917500E+02,4.0369065304E+02,9.0563979434E-02
2020-09-16,05:34:45.352,259.23246936,6221.579265,260.23246936,1600234485.353,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859677812E+00,1.9883281796E+00,4.0307860453E+02,4.0366056351E+02,9.0563979434E-02
2020-09-16,05:34:45.382,259.23246971,6221.579273,260.23246971,1600234485.383,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620159E+00,1.9886227641E+00,4.0307860453E+02,4.0366056351E+02,9.0563979434E-02
2020-09-16,05:34:45.404,259.23246997,6221.579279,260.23246997,1600234485.405,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620159E+00,1.9886217848E+00,4.0307860453E+02,4.0366032193E+02,9.0488835413E-02
2020-09-16,05:34:45.426,259.23247021,6221.579285,260.23247021,1600234485.426,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620159E+00,1.9886208056E+00,4.0310191176E+02,4.0368342119E+02,9.0488835413E-02
2020-09-16,05:34:45.451,259.23247051,6221.579292,260.23247051,1600234485.452,0,963,1.5144786072E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489632E+00,1.9889080937E+00,4.0310191176E+02,4.0368342119E+02,9.0488835413E-02
2020-09-16,05:34:45.473,259.23247075,6221.579298,260.23247075,1600234485.473,0,963,1.5145725505E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489632E+00,1.9889085129E+00,4.0310191176E+02,4.0368352461E+02,9.0521001454E-02
2020-09-16,05:34:45.493,259.23247100,6221.579304,260.23247100,1600234485.494,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489632E+00,1.9889089321E+00,4.0309780107E+02,4.0367951141E+02,9.0521001454E-02
2020-09-16,05:34:45.523,259.23247133,6221.579312,260.23247133,1600234485.523,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872448004E+00,1.9896055959E+00,4.0309780107E+02,4.0367951141E+02,9.0521001454E-02
2020-09-16,05:34:45.543,259.23247157,6221.579318,260.23247157,1600234485.544,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872448004E+00,1.9896064508E+00,4.0309780107E+02,4.0367972223E+02,9.0586574438E-02
2020-09-16,05:34:45.565,259.23247182,6221.579324,260.23247182,1600234485.565,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872448004E+00,1.9896073058E+00,4.0309983972E+02,4.0368197465E+02,9.0586574438E-02
2020-09-16,05:34:45.592,259.23247213,6221.579331,260.23247213,1600234485.592,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863621947E+00,1.9887236509E+00,4.0309983972E+02,4.0368197465E+02,9.0586574438E-02
2020-09-16,05:34:45.615,259.23247240,6221.579338,260.23247240,1600234485.615,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863621947E+00,1.9887233889E+00,4.0309983972E+02,4.0368191003E+02,9.0566475368E-02
2020-09-16,05:34:45.641,259.23247271,6221.579345,260.23247271,1600234485.642,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863621947E+00,1.9887231270E+00,4.0308191686E+02,4.0366389667E+02,9.0566475368E-02
2020-09-16,05:34:45.673,259.23247307,6221.579354,260.23247307,1600234485.673,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771559E+00,1.9887381060E+00,4.0308191686E+02,4.0366389667E+02,9.0566475368E-02
2020-09-16,05:34:45.694,259.23247332,6221.579360,260.23247332,1600234485.695,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771559E+00,1.9887382513E+00,4.0308191686E+02,4.0366393251E+02,9.0577620297E-02
2020-09-16,05:34:45.714,259.23247355,6221.579365,260.23247355,1600234485.715,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771559E+00,1.9887383965E+00,4.0316432682E+02,4.0374649730E+02,9.0577620297E-02
2020-09-16,05:34:45.743,259.23247389,6221.579373,260.23247389,1600234485.744,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942691E+00,1.9888556489E+00,4.0316432682E+02,4.0374649730E+02,9.0577620297E-02
2020-09-16,05:34:45.766,259.23247416,6221.579380,260.23247416,1600234485.767,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942691E+00,1.9888567646E+00,4.0316432682E+02,4.0374677257E+02,9.0663223572E-02
2020-09-16,05:34:45.789,259.23247441,6221.579386,260.23247441,1600234485.789,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942691E+00,1.9888578803E+00,4.0311149259E+02,4.0369413724E+02,9.0663223572E-02
2020-09-16,05:34:45.818,259.23247475,6221.579394,260.23247475,1600234485.818,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876618674E+00,1.9900268678E+00,4.0311149259E+02,4.0369413724E+02,9.0663223572E-02
2020-09-16,05:34:45.838,259.23247499,6221.579400,260.23247499,1600234485.839,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876618674E+00,1.9900281251E+00,4.0311149259E+02,4.0369444722E+02,9.0759634071E-02
2020-09-16,05:34:45.859,259.23247523,6221.579406,260.23247523,1600234485.860,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876618674E+00,1.9900293824E+00,4.0304959733E+02,4.0363277239E+02,9.0759634071E-02
2020-09-16,05:34:45.888,259.23247557,6221.579414,260.23247557,1600234485.889,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793148E+00,1.9885450639E+00,4.0304959733E+02,4.0363277239E+02,9.0759634071E-02
2020-09-16,05:34:45.910,259.23247581,6221.579419,260.23247581,1600234485.910,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793148E+00,1.9885438020E+00,4.0304959733E+02,4.0363246108E+02,9.0662795185E-02
2020-09-16,05:34:45.933,259.23247608,6221.579426,260.23247608,1600234485.933,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793148E+00,1.9885425401E+00,4.0317240963E+02,4.0375513958E+02,9.0662795185E-02
2020-09-16,05:34:45.964,259.23247645,6221.579435,260.23247645,1600234485.965,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653824E+00,1.9885285910E+00,4.0317240963E+02,4.0375513958E+02,9.0662795185E-02
2020-09-16,05:34:45.986,259.23247669,6221.579441,260.23247669,1600234485.986,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653824E+00,1.9885276972E+00,4.0317240963E+02,4.0375491899E+02,9.0594200653E-02
2020-09-16,05:34:46.006,259.23247693,6221.579446,260.23247693,1600234486.007,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653824E+00,1.9885268033E+00,4.0307839974E+02,4.0366055274E+02,9.0594200653E-02
2020-09-16,05:34:46.039,259.23247730,6221.579455,260.23247730,1600234486.039,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625508E+00,1.9889244439E+00,4.0307839974E+02,4.0366055274E+02,9.0594200653E-02
2020-09-16,05:34:46.065,259.23247760,6221.579463,260.23247760,1600234486.065,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625508E+00,1.9889252631E+00,4.0307839974E+02,4.0366075480E+02,9.0657049522E-02
2020-09-16,05:34:46.088,259.23247788,6221.579469,260.23247788,1600234486.089,0,963,1.5150422668E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625508E+00,1.9889260823E+00,4.0314329634E+02,4.0372594725E+02,9.0657049522E-02
2020-09-16,05:34:46.118,259.23247822,6221.579477,260.23247822,1600234486.118,0,963,1.5150867615E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412827E+00,1.9889047889E+00,4.0314329634E+02,4.0372594725E+02,9.0657049522E-02
2020-09-16,05:34:46.138,259.23247846,6221.579483,260.23247846,1600234486.139,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412827E+00,1.9889035458E+00,4.0314329634E+02,4.0372564057E+02,9.0561674679E-02
2020-09-16,05:34:46.160,259.23247870,6221.579489,260.23247870,1600234486.160,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412827E+00,1.9889023027E+00,4.0307485584E+02,4.0365679458E+02,9.0561674679E-02
2020-09-16,05:34:46.188,259.23247904,6221.579497,260.23247904,1600234486.189,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287848E+00,1.9888897900E+00,4.0307485584E+02,4.0365679458E+02,9.0561674679E-02
2020-09-16,05:34:46.210,259.23247928,6221.579503,260.23247928,1600234486.210,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287848E+00,1.9888894877E+00,4.0307485584E+02,4.0365672003E+02,9.0538484392E-02
2020-09-16,05:34:46.230,259.23247953,6221.579509,260.23247953,1600234486.231,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865287848E+00,1.9888891854E+00,4.0317523169E+02,4.0375716621E+02,9.0538484392E-02
2020-09-16,05:34:46.259,259.23247985,6221.579516,260.23247985,1600234486.259,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412354E+00,1.9884010568E+00,4.0317523169E+02,4.0375716621E+02,9.0538484392E-02
2020-09-16,05:34:46.280,259.23248010,6221.579522,260.23248010,1600234486.281,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412354E+00,1.9884007533E+00,4.0317523169E+02,4.0375709130E+02,9.0515191849E-02
2020-09-16,05:34:46.302,259.23248035,6221.579528,260.23248035,1600234486.302,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412354E+00,1.9884004498E+00,4.0310784864E+02,4.0368953611E+02,9.0515191849E-02
2020-09-16,05:34:46.328,259.23248065,6221.579536,260.23248065,1600234486.328,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562509E+00,1.9886157206E+00,4.0310784864E+02,4.0368953611E+02,9.0515191849E-02
2020-09-16,05:34:46.348,259.23248089,6221.579541,260.23248089,1600234486.349,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562509E+00,1.9886156555E+00,4.0310784864E+02,4.0368952005E+02,9.0510196635E-02
2020-09-16,05:34:46.369,259.23248113,6221.579547,260.23248113,1600234486.370,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562509E+00,1.9886155904E+00,4.0303658180E+02,4.0361813432E+02,9.0510196635E-02
2020-09-16,05:34:46.397,259.23248145,6221.579555,260.23248145,1600234486.397,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863626082E+00,1.9887220741E+00,4.0303658180E+02,4.0361813432E+02,9.0510196635E-02
2020-09-16,05:34:46.427,259.23248181,6221.579563,260.23248181,1600234486.428,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863626082E+00,1.9887235447E+00,4.0303658180E+02,4.0361849706E+02,9.0623036458E-02
2020-09-16,05:34:46.460,259.23248218,6221.579572,260.23248218,1600234486.460,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863626082E+00,1.9887250153E+00,4.0305750950E+02,4.0363981774E+02,9.0623036458E-02
2020-09-16,05:34:46.489,259.23248251,6221.579580,260.23248251,1600234486.489,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483678E+00,1.9887107579E+00,4.0305750950E+02,4.0363981774E+02,9.0623036458E-02
2020-09-16,05:34:46.509,259.23248275,6221.579586,260.23248275,1600234486.510,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483678E+00,1.9887140473E+00,4.0305750950E+02,4.0364062917E+02,9.0875440817E-02
2020-09-16,05:34:46.530,259.23248300,6221.579592,260.23248300,1600234486.531,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483678E+00,1.9887173367E+00,4.0316116430E+02,4.0374524557E+02,9.0875440817E-02
2020-09-16,05:34:46.559,259.23248333,6221.579600,260.23248333,1600234486.560,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860566494E+00,1.9884252704E+00,4.0316116430E+02,4.0374524557E+02,9.0875440817E-02
2020-09-16,05:34:46.582,259.23248359,6221.579606,260.23248359,1600234486.582,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860566494E+00,1.9884221383E+00,4.0316116430E+02,4.0374447262E+02,9.0635068632E-02
2020-09-16,05:34:46.609,259.23248391,6221.579614,260.23248391,1600234486.610,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860566494E+00,1.9884190061E+00,4.0328487992E+02,4.0386759406E+02,9.0635068632E-02
2020-09-16,05:34:46.638,259.23248425,6221.579622,260.23248425,1600234486.639,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861011026E+00,1.9884635122E+00,4.0328487992E+02,4.0386759406E+02,9.0635068632E-02
2020-09-16,05:34:46.660,259.23248449,6221.579628,260.23248449,1600234486.660,0,963,1.5152647400E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861011026E+00,1.9884654897E+00,4.0328487992E+02,4.0386808219E+02,9.0786823645E-02
2020-09-16,05:34:46.684,259.23248478,6221.579635,260.23248478,1600234486.685,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861011026E+00,1.9884674672E+00,4.0315632156E+02,4.0373982591E+02,9.0786823645E-02
2020-09-16,05:34:46.713,259.23248510,6221.579643,260.23248510,1600234486.713,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859041188E+00,1.9882702487E+00,4.0315632156E+02,4.0373982591E+02,9.0786823645E-02
2020-09-16,05:34:46.733,259.23248535,6221.579648,260.23248535,1600234486.734,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859041188E+00,1.9882680871E+00,4.0315632156E+02,4.0373929243E+02,9.0620922596E-02
2020-09-16,05:34:46.763,259.23248568,6221.579656,260.23248568,1600234486.763,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859041188E+00,1.9882659255E+00,4.0313016952E+02,4.0371256913E+02,9.0620922596E-02
2020-09-16,05:34:46.796,259.23248608,6221.579666,260.23248608,1600234486.797,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855369318E+00,1.9878983018E+00,4.0313016952E+02,4.0371256913E+02,9.0620922596E-02
2020-09-16,05:34:46.818,259.23248632,6221.579672,260.23248632,1600234486.818,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855369318E+00,1.9878959550E+00,4.0313016952E+02,4.0371198990E+02,9.0440777875E-02
2020-09-16,05:34:46.838,259.23248656,6221.579677,260.23248656,1600234486.839,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855369318E+00,1.9878936083E+00,4.0303523154E+02,4.0361633581E+02,9.0440777875E-02
2020-09-16,05:34:46.865,259.23248686,6221.579685,260.23248686,1600234486.865,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622349E+00,1.9890202471E+00,4.0303523154E+02,4.0361633581E+02,9.0440777875E-02
2020-09-16,05:34:46.885,259.23248711,6221.579691,260.23248711,1600234486.886,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622349E+00,1.9890228705E+00,4.0303523154E+02,4.0361698283E+02,9.0642051686E-02
2020-09-16,05:34:46.910,259.23248738,6221.579697,260.23248738,1600234486.910,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622349E+00,1.9890254940E+00,4.0306204861E+02,4.0364448567E+02,9.0642051686E-02
2020-09-16,05:34:46.936,259.23248769,6221.579704,260.23248769,1600234486.936,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659231E+00,1.9891293055E+00,4.0306204861E+02,4.0364448567E+02,9.0642051686E-02
2020-09-16,05:34:46.957,259.23248793,6221.579710,260.23248793,1600234486.957,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659231E+00,1.9891248616E+00,4.0306204861E+02,4.0364338966E+02,9.0301133283E-02
2020-09-16,05:34:46.979,259.23248818,6221.579716,260.23248818,1600234486.979,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659231E+00,1.9891204178E+00,4.0310633772E+02,4.0368664654E+02,9.0301133283E-02
2020-09-16,05:34:47.009,259.23248854,6221.579725,260.23248854,1600234487.010,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863642470E+00,1.9887182656E+00,4.0310633772E+02,4.0368664654E+02,9.0301133283E-02
2020-09-16,05:34:47.030,259.23248878,6221.579731,260.23248878,1600234487.031,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863642470E+00,1.9887204788E+00,4.0310633772E+02,4.0368719256E+02,9.0470958751E-02
2020-09-16,05:34:47.052,259.23248903,6221.579737,260.23248903,1600234487.052,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863642470E+00,1.9887226921E+00,4.0309713268E+02,4.0367852027E+02,9.0470958751E-02
2020-09-16,05:34:47.081,259.23248936,6221.579745,260.23248936,1600234487.081,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858381394E+00,1.9881959598E+00,4.0309713268E+02,4.0367852027E+02,9.0470958751E-02
2020-09-16,05:34:47.105,259.23248964,6221.579751,260.23248964,1600234487.105,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858381394E+00,1.9881966242E+00,4.0309713268E+02,4.0367868421E+02,9.0521949067E-02
2020-09-16,05:34:47.125,259.23248988,6221.579757,260.23248988,1600234487.126,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858381394E+00,1.9881972885E+00,4.0310930966E+02,4.0369104270E+02,9.0521949067E-02
2020-09-16,05:34:47.160,259.23249028,6221.579767,260.23249028,1600234487.160,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874997797E+00,1.9898609029E+00,4.0310930966E+02,4.0369104270E+02,9.0521949067E-02
2020-09-16,05:34:47.186,259.23249058,6221.579774,260.23249058,1600234487.186,0,963,1.5147274780E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874997797E+00,1.9898586733E+00,4.0310930966E+02,4.0369049295E+02,9.0350966736E-02
2020-09-16,05:34:47.207,259.23249082,6221.579780,260.23249082,1600234487.207,0,963,1.5148342896E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874997797E+00,1.9898564437E+00,4.0301004386E+02,4.0359053443E+02,9.0350966736E-02
2020-09-16,05:34:47.233,259.23249113,6221.579787,260.23249113,1600234487.234,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859181069E+00,1.9882728954E+00,4.0301004386E+02,4.0359053443E+02,9.0350966736E-02
2020-09-16,05:34:47.255,259.23249138,6221.579793,260.23249138,1600234487.255,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859181069E+00,1.9882747078E+00,4.0301004386E+02,4.0359098155E+02,9.0490064948E-02
2020-09-16,05:34:47.276,259.23249162,6221.579799,260.23249162,1600234487.276,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859181069E+00,1.9882765202E+00,4.0314428993E+02,4.0372586841E+02,9.0490064948E-02
2020-09-16,05:34:47.302,259.23249193,6221.579806,260.23249193,1600234487.303,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929931E+00,1.9889522079E+00,4.0314428993E+02,4.0372586841E+02,9.0490064948E-02
2020-09-16,05:34:47.322,259.23249216,6221.579812,260.23249216,1600234487.323,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929931E+00,1.9889544622E+00,4.0314428993E+02,4.0372642454E+02,9.0663020553E-02
2020-09-16,05:34:47.344,259.23249241,6221.579818,260.23249241,1600234487.344,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929931E+00,1.9889567165E+00,4.0309421148E+02,4.0367682984E+02,9.0663020553E-02
2020-09-16,05:34:47.372,259.23249274,6221.579826,260.23249274,1600234487.373,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224490E+00,1.9883854935E+00,4.0309421148E+02,4.0367682984E+02,9.0663020553E-02
2020-09-16,05:34:47.394,259.23249299,6221.579832,260.23249299,1600234487.394,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224490E+00,1.9883855919E+00,4.0309421148E+02,4.0367685414E+02,9.0670575771E-02
2020-09-16,05:34:47.415,259.23249324,6221.579838,260.23249324,1600234487.416,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224490E+00,1.9883856904E+00,4.0304663446E+02,4.0362923264E+02,9.0670575771E-02
2020-09-16,05:34:47.441,259.23249354,6221.579845,260.23249354,1600234487.442,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400710E+00,1.9886035714E+00,4.0304663446E+02,4.0362923264E+02,9.0670575771E-02
2020-09-16,05:34:47.463,259.23249378,6221.579851,260.23249378,1600234487.463,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400710E+00,1.9886016125E+00,4.0304663446E+02,4.0362874942E+02,9.0520262168E-02
2020-09-16,05:34:47.483,259.23249403,6221.579857,260.23249403,1600234487.484,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862400710E+00,1.9885996537E+00,4.0307841645E+02,4.0366009406E+02,9.0520262168E-02
2020-09-16,05:34:47.513,259.23249436,6221.579865,260.23249436,1600234487.513,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865548006E+00,1.9889147572E+00,4.0307841645E+02,4.0366009406E+02,9.0520262168E-02
2020-09-16,05:34:47.546,259.23249476,6221.579874,260.23249476,1600234487.547,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865548006E+00,1.9889164798E+00,4.0307841645E+02,4.0366051898E+02,9.0652430596E-02
2020-09-16,05:34:47.578,259.23249513,6221.579883,260.23249513,1600234487.579,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865548006E+00,1.9889182025E+00,4.0315245168E+02,4.0373508612E+02,9.0652430596E-02
2020-09-16,05:34:47.607,259.23249545,6221.579891,260.23249545,1600234487.607,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514827E+00,1.9889148806E+00,4.0315245168E+02,4.0373508612E+02,9.0652430596E-02
2020-09-16,05:34:47.628,259.23249569,6221.579897,260.23249569,1600234487.628,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514827E+00,1.9889122297E+00,4.0315245168E+02,4.0373443212E+02,9.0449045059E-02
2020-09-16,05:34:47.650,259.23249595,6221.579903,260.23249595,1600234487.650,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514827E+00,1.9889095788E+00,4.0315201566E+02,4.0373334148E+02,9.0449045059E-02
2020-09-16,05:34:47.680,259.23249630,6221.579911,260.23249630,1600234487.680,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862084569E+00,1.9885661459E+00,4.0315201566E+02,4.0373334148E+02,9.0449045059E-02
2020-09-16,05:34:47.703,259.23249656,6221.579918,260.23249656,1600234487.703,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862084569E+00,1.9885667689E+00,4.0315201566E+02,4.0373349520E+02,9.0496851515E-02
2020-09-16,05:34:47.724,259.23249682,6221.579924,260.23249682,1600234487.725,0,963,1.5149411011E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862084569E+00,1.9885673918E+00,4.0313994841E+02,4.0372156426E+02,9.0496851515E-02
2020-09-16,05:34:47.755,259.23249716,6221.579932,260.23249716,1600234487.755,0,963,1.5150134735E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272398E+00,1.9892870285E+00,4.0313994841E+02,4.0372156426E+02,9.0496851515E-02
2020-09-16,05:34:47.779,259.23249744,6221.579939,260.23249744,1600234487.779,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272398E+00,1.9892893588E+00,4.0313994841E+02,4.0372213907E+02,9.0675616326E-02
2020-09-16,05:34:47.799,259.23249769,6221.579944,260.23249769,1600234487.800,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272398E+00,1.9892916893E+00,4.0319407688E+02,4.0377692061E+02,9.0675616326E-02
2020-09-16,05:34:47.828,259.23249801,6221.579952,260.23249801,1600234487.828,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870041677E+00,1.9893687086E+00,4.0319407688E+02,4.0377692061E+02,9.0675616326E-02
2020-09-16,05:34:47.849,259.23249826,6221.579958,260.23249826,1600234487.850,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870041677E+00,1.9893674471E+00,4.0319407688E+02,4.0377660940E+02,9.0578844753E-02
2020-09-16,05:34:47.877,259.23249858,6221.579966,260.23249858,1600234487.877,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870041677E+00,1.9893661855E+00,4.0308529985E+02,4.0366736408E+02,9.0578844753E-02
2020-09-16,05:34:47.910,259.23249896,6221.579975,260.23249896,1600234487.910,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289583E+00,1.9886901735E+00,4.0308529985E+02,4.0366736408E+02,9.0578844753E-02
2020-09-16,05:34:47.930,259.23249920,6221.579981,260.23249920,1600234487.931,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289583E+00,1.9886889132E+00,4.0308529985E+02,4.0366705318E+02,9.0482140578E-02
2020-09-16,05:34:47.951,259.23249944,6221.579987,260.23249944,1600234487.952,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289583E+00,1.9886876530E+00,4.0303481301E+02,4.0361618260E+02,9.0482140578E-02
2020-09-16,05:34:47.977,259.23249975,6221.579994,260.23249975,1600234487.978,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396037E+00,1.9889986672E+00,4.0303481301E+02,4.0361618260E+02,9.0482140578E-02
2020-09-16,05:34:48.000,259.23250000,6221.580000,260.23250000,1600234488.000,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396037E+00,1.9889977130E+00,4.0303481301E+02,4.0361594724E+02,9.0408925979E-02
2020-09-16,05:34:48.019,259.23250023,6221.580006,260.23250023,1600234488.020,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396037E+00,1.9889967587E+00,4.0308600329E+02,4.0366697595E+02,9.0408925979E-02
2020-09-16,05:34:48.049,259.23250058,6221.580014,260.23250058,1600234488.050,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865723794E+00,1.9889294546E+00,4.0308600329E+02,4.0366697595E+02,9.0408925979E-02
2020-09-16,05:34:48.071,259.23250082,6221.580020,260.23250082,1600234488.071,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865723794E+00,1.9889291846E+00,4.0308600329E+02,4.0366690935E+02,9.0388213414E-02
2020-09-16,05:34:48.092,259.23250106,6221.580026,260.23250106,1600234488.092,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865723794E+00,1.9889289146E+00,4.0311591752E+02,4.0369680011E+02,9.0388213414E-02
2020-09-16,05:34:48.119,259.23250139,6221.580033,260.23250139,1600234488.120,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994467E+00,1.9890561327E+00,4.0311591752E+02,4.0369680011E+02,9.0388213414E-02
2020-09-16,05:34:48.141,259.23250164,6221.580039,260.23250164,1600234488.142,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994467E+00,1.9890592491E+00,4.0311591752E+02,4.0369756883E+02,9.0627298983E-02
2020-09-16,05:34:48.164,259.23250191,6221.580046,260.23250191,1600234488.165,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994467E+00,1.9890623655E+00,4.0309248401E+02,4.0367487019E+02,9.0627298983E-02
2020-09-16,05:34:48.191,259.23250222,6221.580053,260.23250222,1600234488.192,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871344796E+00,1.9894979158E+00,4.0309248401E+02,4.0367487019E+02,9.0627298983E-02
2020-09-16,05:34:48.213,259.23250247,6221.580059,260.23250247,1600234488.213,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871344796E+00,1.9894964580E+00,4.0309248401E+02,4.0367451069E+02,9.0515484223E-02
2020-09-16,05:34:48.233,259.23250271,6221.580065,260.23250271,1600234488.234,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871344796E+00,1.9894950002E+00,4.0308938141E+02,4.0367104412E+02,9.0515484223E-02
2020-09-16,05:34:48.267,259.23250310,6221.580074,260.23250310,1600234488.268,0,963,1.5150215149E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613663E+00,1.9892215625E+00,4.0308938141E+02,4.0367104412E+02,9.0515484223E-02
2020-09-16,05:34:48.293,259.23250340,6221.580082,260.23250340,1600234488.294,0,963,1.5150376638E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613663E+00,1.9892226266E+00,4.0308938141E+02,4.0367130657E+02,9.0597114628E-02
2020-09-16,05:34:48.315,259.23250365,6221.580088,260.23250365,1600234488.315,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613663E+00,1.9892236907E+00,4.0307702067E+02,4.0365919042E+02,9.0597114628E-02
2020-09-16,05:34:48.345,259.23250400,6221.580096,260.23250400,1600234488.346,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585411E+00,1.9890206243E+00,4.0307702067E+02,4.0365919042E+02,9.0597114628E-02
2020-09-16,05:34:48.368,259.23250426,6221.580102,260.23250426,1600234488.368,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585411E+00,1.9890199740E+00,4.0307702067E+02,4.0365903000E+02,9.0547217599E-02
2020-09-16,05:34:48.388,259.23250450,6221.580108,260.23250450,1600234488.389,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585411E+00,1.9890193236E+00,4.0306760444E+02,4.0364943976E+02,9.0547217599E-02
2020-09-16,05:34:48.417,259.23250484,6221.580116,260.23250484,1600234488.418,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867981379E+00,1.9891590863E+00,4.0306760444E+02,4.0364943976E+02,9.0547217599E-02
2020-09-16,05:34:48.438,259.23250508,6221.580122,260.23250508,1600234488.439,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867981379E+00,1.9891610778E+00,4.0306760444E+02,4.0364993094E+02,9.0700001284E-02
2020-09-16,05:34:48.460,259.23250532,6221.580128,260.23250532,1600234488.460,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867981379E+00,1.9891630694E+00,4.0312943335E+02,4.0371234044E+02,9.0700001284E-02
2020-09-16,05:34:48.486,259.23250563,6221.580135,260.23250563,1600234488.486,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339133E+00,1.9890987684E+00,4.0312943335E+02,4.0371234044E+02,9.0700001284E-02
2020-09-16,05:34:48.506,259.23250587,6221.580141,260.23250587,1600234488.507,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339133E+00,1.9890954869E+00,4.0312943335E+02,4.0371153097E+02,9.0448253898E-02
2020-09-16,05:34:48.528,259.23250611,6221.580147,260.23250611,1600234488.528,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339133E+00,1.9890922054E+00,4.0304055421E+02,4.0362171422E+02,9.0448253898E-02
2020-09-16,05:34:48.556,259.23250645,6221.580155,260.23250645,1600234488.557,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869321844E+00,1.9892907119E+00,4.0304055421E+02,4.0362171422E+02,9.0448253898E-02
2020-09-16,05:34:48.578,259.23250670,6221.580161,260.23250670,1600234488.579,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869321844E+00,1.9892916340E+00,4.0304055421E+02,4.0362194160E+02,9.0518986804E-02
2020-09-16,05:34:48.598,259.23250693,6221.580166,260.23250693,1600234488.599,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869321844E+00,1.9892925560E+00,4.0314414628E+02,4.0372591054E+02,9.0518986804E-02
2020-09-16,05:34:48.625,259.23250725,6221.580174,260.23250725,1600234488.626,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858097687E+00,1.9881688069E+00,4.0314414628E+02,4.0372591054E+02,9.0518986804E-02
2020-09-16,05:34:48.657,259.23250762,6221.580183,260.23250762,1600234488.658,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858097687E+00,1.9881685087E+00,4.0314414628E+02,4.0372583693E+02,9.0496094478E-02
2020-09-16,05:34:48.688,259.23250797,6221.580191,260.23250797,1600234488.689,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858097687E+00,1.9881682104E+00,4.0303073833E+02,4.0361219176E+02,9.0496094478E-02
2020-09-16,05:34:48.717,259.23250831,6221.580199,260.23250831,1600234488.718,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479227E+00,1.9886068848E+00,4.0303073833E+02,4.0361219176E+02,9.0496094478E-02
2020-09-16,05:34:48.739,259.23250855,6221.580205,260.23250855,1600234488.739,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479227E+00,1.9886079083E+00,4.0303073833E+02,4.0361244422E+02,9.0574629568E-02
2020-09-16,05:34:48.760,259.23250881,6221.580211,260.23250881,1600234488.761,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479227E+00,1.9886089317E+00,4.0309448357E+02,4.0367653396E+02,9.0574629568E-02
2020-09-16,05:34:48.790,259.23250916,6221.580220,260.23250916,1600234488.791,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663363E+00,1.9884271294E+00,4.0309448357E+02,4.0367653396E+02,9.0574629568E-02
2020-09-16,05:34:48.815,259.23250943,6221.580226,260.23250943,1600234488.815,0,963,1.5150408936E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663363E+00,1.9884273040E+00,4.0309448357E+02,4.0367657704E+02,9.0588029062E-02
2020-09-16,05:34:48.835,259.23250968,6221.580232,260.23250968,1600234488.836,0,963,1.5151412811E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663363E+00,1.9884274786E+00,4.0312590536E+02,4.0370808728E+02,9.0588029062E-02
2020-09-16,05:34:48.862,259.23250999,6221.580240,260.23250999,1600234488.863,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343909E+00,1.9887959708E+00,4.0312590536E+02,4.0370808728E+02,9.0588029062E-02
2020-09-16,05:34:48.884,259.23251023,6221.580246,260.23251023,1600234488.884,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343909E+00,1.9887953248E+00,4.0312590536E+02,4.0370792789E+02,9.0538456308E-02
2020-09-16,05:34:48.904,259.23251047,6221.580251,260.23251047,1600234488.905,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343909E+00,1.9887946787E+00,4.0307423190E+02,4.0365602045E+02,9.0538456308E-02
2020-09-16,05:34:48.930,259.23251078,6221.580259,260.23251078,1600234488.931,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453211E+00,1.9888056218E+00,4.0307423190E+02,4.0365602045E+02,9.0538456308E-02
2020-09-16,05:34:48.951,259.23251102,6221.580264,260.23251102,1600234488.952,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453211E+00,1.9888058561E+00,4.0307423190E+02,4.0365607825E+02,9.0556433490E-02
2020-09-16,05:34:48.977,259.23251132,6221.580272,260.23251132,1600234488.978,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453211E+00,1.9888060904E+00,4.0309145860E+02,4.0367338762E+02,9.0556433490E-02
2020-09-16,05:34:49.013,259.23251172,6221.580281,260.23251172,1600234489.013,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382373E+00,1.9889992360E+00,4.0309145860E+02,4.0367338762E+02,9.0556433490E-02
2020-09-16,05:34:49.033,259.23251197,6221.580287,260.23251197,1600234489.034,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382373E+00,1.9889998658E+00,4.0309145860E+02,4.0367354297E+02,9.0604753553E-02
2020-09-16,05:34:49.058,259.23251225,6221.580294,260.23251225,1600234489.058,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382373E+00,1.9890004956E+00,4.0309825965E+02,4.0368050919E+02,9.0604753553E-02
2020-09-16,05:34:49.085,259.23251257,6221.580302,260.23251257,1600234489.086,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858957101E+00,1.9882570854E+00,4.0309825965E+02,4.0368050919E+02,9.0604753553E-02
2020-09-16,05:34:49.108,259.23251282,6221.580308,260.23251282,1600234489.108,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858957101E+00,1.9882554055E+00,4.0309825965E+02,4.0368009468E+02,9.0475827305E-02
2020-09-16,05:34:49.128,259.23251307,6221.580314,260.23251307,1600234489.129,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858957101E+00,1.9882537257E+00,4.0307169539E+02,4.0365307759E+02,9.0475827305E-02
2020-09-16,05:34:49.160,259.23251343,6221.580322,260.23251343,1600234489.160,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866298808E+00,1.9889887682E+00,4.0307169539E+02,4.0365307759E+02,9.0475827305E-02
2020-09-16,05:34:49.180,259.23251367,6221.580328,260.23251367,1600234489.181,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866298808E+00,1.9889916537E+00,4.0307169539E+02,4.0365378932E+02,9.0697212625E-02
2020-09-16,05:34:49.201,259.23251391,6221.580334,260.23251391,1600234489.202,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866298808E+00,1.9889945393E+00,4.0299734540E+02,4.0358004357E+02,9.0697212625E-02
2020-09-16,05:34:49.229,259.23251422,6221.580341,260.23251422,1600234489.229,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646765E+00,1.9889292574E+00,4.0299734540E+02,4.0358004357E+02,9.0697212625E-02
2020-09-16,05:34:49.250,259.23251447,6221.580347,260.23251447,1600234489.250,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646765E+00,1.9889256385E+00,4.0299734540E+02,4.0357915109E+02,9.0419557801E-02
2020-09-16,05:34:49.270,259.23251471,6221.580353,260.23251471,1600234489.271,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646765E+00,1.9889220196E+00,4.0314999997E+02,4.0373113325E+02,9.0419557801E-02
2020-09-16,05:34:49.299,259.23251505,6221.580361,260.23251505,1600234489.300,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999498E+00,1.9886569789E+00,4.0314999997E+02,4.0373113325E+02,9.0419557801E-02
2020-09-16,05:34:49.321,259.23251529,6221.580367,260.23251529,1600234489.321,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999498E+00,1.9886596704E+00,4.0314999997E+02,4.0373179736E+02,9.0626091402E-02
2020-09-16,05:34:49.342,259.23251553,6221.580373,260.23251553,1600234489.342,0,963,1.5151524353E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999498E+00,1.9886623619E+00,4.0318480739E+02,4.0376731918E+02,9.0626091402E-02
2020-09-16,05:34:49.375,259.23251593,6221.580382,260.23251593,1600234489.376,0,963,1.5150883484E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865857641E+00,1.9889485162E+00,4.0318480739E+02,4.0376731918E+02,9.0626091402E-02
2020-09-16,05:34:49.401,259.23251623,6221.580389,260.23251623,1600234489.402,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865857641E+00,1.9889469576E+00,4.0318480739E+02,4.0376693465E+02,9.0506515400E-02
2020-09-16,05:34:49.423,259.23251647,6221.580395,260.23251647,1600234489.423,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865857641E+00,1.9889453991E+00,4.0305529084E+02,4.0363684669E+02,9.0506515400E-02
2020-09-16,05:34:49.451,259.23251681,6221.580403,260.23251681,1600234489.452,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004908E+00,1.9889601433E+00,4.0305529084E+02,4.0363684669E+02,9.0506515400E-02
2020-09-16,05:34:49.473,259.23251706,6221.580409,260.23251706,1600234489.474,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004908E+00,1.9889596857E+00,4.0305529084E+02,4.0363673385E+02,9.0471412930E-02
2020-09-16,05:34:49.494,259.23251730,6221.580415,260.23251730,1600234489.495,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866004908E+00,1.9889592282E+00,4.0316676232E+02,4.0374825325E+02,9.0471412930E-02
2020-09-16,05:34:49.526,259.23251766,6221.580424,260.23251766,1600234489.526,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554383E+00,1.9895148346E+00,4.0316676232E+02,4.0374825325E+02,9.0471412930E-02
2020-09-16,05:34:49.546,259.23251791,6221.580430,260.23251791,1600234489.547,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554383E+00,1.9895132777E+00,4.0316676232E+02,4.0374786924E+02,9.0351994560E-02
2020-09-16,05:34:49.568,259.23251815,6221.580436,260.23251815,1600234489.568,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554383E+00,1.9895117208E+00,4.0310354372E+02,4.0368417557E+02,9.0351994560E-02
2020-09-16,05:34:49.596,259.23251848,6221.580444,260.23251848,1600234489.597,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570245E+00,1.9891128345E+00,4.0310354372E+02,4.0368417557E+02,9.0351994560E-02
2020-09-16,05:34:49.618,259.23251873,6221.580449,260.23251873,1600234489.618,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570245E+00,1.9891174463E+00,4.0310354372E+02,4.0368531309E+02,9.0705793457E-02
2020-09-16,05:34:49.638,259.23251897,6221.580455,260.23251897,1600234489.639,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570245E+00,1.9891220581E+00,4.0317781486E+02,4.0376082916E+02,9.0705793457E-02
2020-09-16,05:34:49.665,259.23251928,6221.580463,260.23251928,1600234489.666,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863630242E+00,1.9887275888E+00,4.0317781486E+02,4.0376082916E+02,9.0705793457E-02
2020-09-16,05:34:49.686,259.23251951,6221.580468,260.23251951,1600234489.686,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863630242E+00,1.9887270672E+00,4.0317781486E+02,4.0376070045E+02,9.0665771046E-02
2020-09-16,05:34:49.707,259.23251977,6221.580474,260.23251977,1600234489.708,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863630242E+00,1.9887265456E+00,4.0320235859E+02,4.0378515096E+02,9.0665771046E-02
2020-09-16,05:34:49.733,259.23252007,6221.580482,260.23252007,1600234489.734,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878753865E+00,1.9902407075E+00,4.0320235859E+02,4.0378515096E+02,9.0665771046E-02
2020-09-16,05:34:49.766,259.23252044,6221.580491,260.23252044,1600234489.766,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878753865E+00,1.9902397132E+00,4.0320235859E+02,4.0378490579E+02,9.0589535334E-02
2020-09-16,05:34:49.799,259.23252083,6221.580500,260.23252083,1600234489.800,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878753865E+00,1.9902387189E+00,4.0317394927E+02,4.0375621027E+02,9.0589535334E-02
2020-09-16,05:34:49.828,259.23252117,6221.580508,260.23252117,1600234489.829,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199925E+00,1.9890819512E+00,4.0317394927E+02,4.0375621027E+02,9.0589535334E-02
2020-09-16,05:34:49.854,259.23252146,6221.580515,260.23252146,1600234489.854,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199925E+00,1.9890819110E+00,4.0317394927E+02,4.0375620036E+02,9.0586455228E-02
2020-09-16,05:34:49.875,259.23252171,6221.580521,260.23252171,1600234489.876,0,963,1.5150776672E+02,5.9999412537E+01,2.6000000000E+01,6.0219963074E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199925E+00,1.9890818709E+00,4.0312672513E+02,4.0370889812E+02,9.0586455228E-02
2020-09-16,05:34:49.901,259.23252201,6221.580528,260.23252201,1600234489.902,0,963,1.5151483459E+02,5.9999394226E+01,2.6000000000E+01,6.0220109558E+01,5.9998973083E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589354E+00,1.9885201468E+00,4.0312672513E+02,4.0370889812E+02,9.0586455228E-02
2020-09-16,05:34:49.923,259.23252226,6221.580534,260.23252226,1600234489.923,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589354E+00,1.9885183466E+00,4.0312672513E+02,4.0370845392E+02,9.0448307523E-02
2020-09-16,05:34:49.944,259.23252250,6221.580540,260.23252250,1600234489.944,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589354E+00,1.9885165464E+00,4.0315095092E+02,4.0373227046E+02,9.0448307523E-02
2020-09-16,05:34:49.970,259.23252281,6221.580547,260.23252281,1600234489.971,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828107E+00,1.9893413996E+00,4.0315095092E+02,4.0373227046E+02,9.0448307523E-02
2020-09-16,05:34:49.992,259.23252306,6221.580553,260.23252306,1600234489.992,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828107E+00,1.9893417093E+00,4.0315095092E+02,4.0373234684E+02,9.0472063024E-02
2020-09-16,05:34:50.013,259.23252330,6221.580559,260.23252330,1600234490.013,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828107E+00,1.9893420190E+00,4.0312113922E+02,4.0370256853E+02,9.0472063024E-02
2020-09-16,05:34:50.042,259.23252363,6221.580567,260.23252363,1600234490.042,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515800E+00,1.9893107512E+00,4.0312113922E+02,4.0370256853E+02,9.0472063024E-02
2020-09-16,05:34:50.062,259.23252388,6221.580573,260.23252388,1600234490.063,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515800E+00,1.9893118328E+00,4.0312113922E+02,4.0370283529E+02,9.0555031068E-02
2020-09-16,05:34:50.089,259.23252419,6221.580581,260.23252419,1600234490.090,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869515800E+00,1.9893129144E+00,4.0300847360E+02,4.0359027380E+02,9.0555031068E-02
2020-09-16,05:34:50.125,259.23252461,6221.580591,260.23252461,1600234490.126,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916706E+00,1.9894531715E+00,4.0300847360E+02,4.0359027380E+02,9.0555031068E-02
2020-09-16,05:34:50.147,259.23252485,6221.580596,260.23252485,1600234490.147,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916706E+00,1.9894518138E+00,4.0300847360E+02,4.0358993904E+02,9.0450888063E-02
2020-09-16,05:34:50.167,259.23252509,6221.580602,260.23252509,1600234490.168,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916706E+00,1.9894504561E+00,4.0318727448E+02,4.0376866299E+02,9.0450888063E-02
2020-09-16,05:34:50.194,259.23252539,6221.580609,260.23252539,1600234490.194,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127529E+00,1.9886706137E+00,4.0318727448E+02,4.0376866299E+02,9.0450888063E-02
2020-09-16,05:34:50.216,259.23252565,6221.580616,260.23252565,1600234490.216,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127529E+00,1.9886686423E+00,4.0318727448E+02,4.0376817652E+02,9.0299612874E-02
2020-09-16,05:34:50.236,259.23252589,6221.580621,260.23252589,1600234490.237,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863127529E+00,1.9886666709E+00,4.0309913060E+02,4.0367941927E+02,9.0299612874E-02
2020-09-16,05:34:50.263,259.23252619,6221.580629,260.23252619,1600234490.263,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024667E+00,1.9888566095E+00,4.0309913060E+02,4.0367941927E+02,9.0299612874E-02
2020-09-16,05:34:50.286,259.23252647,6221.580635,260.23252647,1600234490.287,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024667E+00,1.9888593843E+00,4.0309913060E+02,4.0368010376E+02,9.0512511379E-02
2020-09-16,05:34:50.308,259.23252671,6221.580641,260.23252671,1600234490.308,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024667E+00,1.9888621591E+00,4.0303026274E+02,4.0361182102E+02,9.0512511379E-02
2020-09-16,05:34:50.334,259.23252701,6221.580648,260.23252701,1600234490.334,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856876387E+00,1.9880463632E+00,4.0303026274E+02,4.0361182102E+02,9.0512511379E-02
2020-09-16,05:34:50.355,259.23252726,6221.580654,260.23252726,1600234490.355,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856876387E+00,1.9880452228E+00,4.0303026274E+02,4.0361153965E+02,9.0424980997E-02
2020-09-16,05:34:50.375,259.23252750,6221.580660,260.23252750,1600234490.376,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856876387E+00,1.9880440825E+00,4.0307910862E+02,4.0366017458E+02,9.0424980997E-02
2020-09-16,05:34:50.404,259.23252782,6221.580668,260.23252782,1600234490.404,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858805816E+00,1.9882372544E+00,4.0307910862E+02,4.0366017458E+02,9.0424980997E-02
2020-09-16,05:34:50.428,259.23252811,6221.580675,260.23252811,1600234490.429,0,963,1.5151954651E+02,5.9999382019E+01,2.6000000000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858805816E+00,1.9882407123E+00,4.0307910862E+02,4.0366102782E+02,9.0690378918E-02
2020-09-16,05:34:50.450,259.23252836,6221.580681,260.23252836,1600234490.450,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858805816E+00,1.9882441702E+00,4.0303255034E+02,4.0361525547E+02,9.0690378918E-02
2020-09-16,05:34:50.480,259.23252872,6221.580689,260.23252872,1600234490.481,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867316774E+00,1.9890962790E+00,4.0303255034E+02,4.0361525547E+02,9.0690378918E-02
2020-09-16,05:34:50.507,259.23252903,6221.580697,260.23252903,1600234490.508,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867316774E+00,1.9890938087E+00,4.0303255034E+02,4.0361464626E+02,9.0500866108E-02
2020-09-16,05:34:50.529,259.23252927,6221.580703,260.23252927,1600234490.529,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867316774E+00,1.9890913384E+00,4.0307131197E+02,4.0365285461E+02,9.0500866108E-02
2020-09-16,05:34:50.555,259.23252958,6221.580710,260.23252958,1600234490.556,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798420E+00,1.9896401541E+00,4.0307131197E+02,4.0365285461E+02,9.0500866108E-02
2020-09-16,05:34:50.578,259.23252985,6221.580716,260.23252985,1600234490.579,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798420E+00,1.9896394613E+00,4.0307131197E+02,4.0365268377E+02,9.0447727277E-02
2020-09-16,05:34:50.599,259.23253009,6221.580722,260.23253009,1600234490.600,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872798420E+00,1.9896387684E+00,4.0310386271E+02,4.0368511061E+02,9.0447727277E-02
2020-09-16,05:34:50.625,259.23253039,6221.580729,260.23253039,1600234490.626,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371227E+00,1.9884946926E+00,4.0310386271E+02,4.0368511061E+02,9.0447727277E-02
2020-09-16,05:34:50.647,259.23253064,6221.580735,260.23253064,1600234490.647,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371227E+00,1.9884936231E+00,4.0310386271E+02,4.0368484672E+02,9.0365651653E-02
2020-09-16,05:34:50.667,259.23253088,6221.580741,260.23253088,1600234490.668,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371227E+00,1.9884925536E+00,4.0314529741E+02,4.0372607724E+02,9.0365651653E-02
2020-09-16,05:34:50.694,259.23253119,6221.580749,260.23253119,1600234490.695,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783822E+00,1.9887340993E+00,4.0314529741E+02,4.0372607724E+02,9.0365651653E-02
2020-09-16,05:34:50.716,259.23253144,6221.580754,260.23253144,1600234490.716,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783822E+00,1.9887339413E+00,4.0314529741E+02,4.0372603824E+02,9.0353525006E-02
2020-09-16,05:34:50.736,259.23253168,6221.580760,260.23253168,1600234490.737,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783822E+00,1.9887337832E+00,4.0318092944E+02,4.0376168260E+02,9.0353525006E-02
2020-09-16,05:34:50.765,259.23253200,6221.580768,260.23253200,1600234490.765,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091033E+00,1.9888646593E+00,4.0318092944E+02,4.0376168260E+02,9.0353525006E-02
2020-09-16,05:34:50.786,259.23253226,6221.580774,260.23253226,1600234490.787,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091033E+00,1.9888673914E+00,4.0318092944E+02,4.0376235670E+02,9.0563147149E-02
2020-09-16,05:34:50.808,259.23253250,6221.580780,260.23253250,1600234490.808,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091033E+00,1.9888701235E+00,4.0307092130E+02,4.0365286383E+02,9.0563147149E-02
2020-09-16,05:34:50.835,259.23253282,6221.580788,260.23253282,1600234490.836,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118006E+00,1.9888728240E+00,4.0307092130E+02,4.0365286383E+02,9.0563147149E-02
2020-09-16,05:34:50.868,259.23253319,6221.580797,260.23253319,1600234490.868,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118006E+00,1.9888717265E+00,4.0307092130E+02,4.0365259313E+02,9.0478945416E-02
2020-09-16,05:34:50.900,259.23253356,6221.580806,260.23253356,1600234490.900,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118006E+00,1.9888706291E+00,4.0306947168E+02,4.0365087072E+02,9.0478945416E-02
2020-09-16,05:34:50.926,259.23253387,6221.580813,260.23253387,1600234490.926,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859960279E+00,1.9883542439E+00,4.0306947168E+02,4.0365087072E+02,9.0478945416E-02
2020-09-16,05:34:50.947,259.23253411,6221.580819,260.23253411,1600234490.947,0,963,1.5154069519E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859960279E+00,1.9883533353E+00,4.0306947168E+02,4.0365064653E+02,9.0409212134E-02
2020-09-16,05:34:50.967,259.23253435,6221.580824,260.23253435,1600234490.968,0,963,1.5151875458E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859960279E+00,1.9883524266E+00,4.0312590507E+02,4.0370693708E+02,9.0409212134E-02
2020-09-16,05:34:50.994,259.23253466,6221.580832,260.23253466,1600234490.995,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813516E+00,1.9884378516E+00,4.0312590507E+02,4.0370693708E+02,9.0409212134E-02
2020-09-16,05:34:51.016,259.23253491,6221.580838,260.23253491,1600234491.016,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813516E+00,1.9884400781E+00,4.0312590507E+02,4.0370748648E+02,9.0580080389E-02
2020-09-16,05:34:51.036,259.23253515,6221.580844,260.23253515,1600234491.037,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860813516E+00,1.9884423046E+00,4.0304515579E+02,4.0362717000E+02,9.0580080389E-02
2020-09-16,05:34:51.062,259.23253545,6221.580851,260.23253545,1600234491.063,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437739E+00,1.9884046823E+00,4.0304515579E+02,4.0362717000E+02,9.0580080389E-02
2020-09-16,05:34:51.084,259.23253569,6221.580857,260.23253569,1600234491.084,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437739E+00,1.9884049496E+00,4.0304515579E+02,4.0362723595E+02,9.0600595563E-02
2020-09-16,05:34:51.107,259.23253596,6221.580863,260.23253596,1600234491.107,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860437739E+00,1.9884052170E+00,4.0310230762E+02,4.0368453627E+02,9.0600595563E-02
2020-09-16,05:34:51.134,259.23253627,6221.580871,260.23253627,1600234491.134,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855825979E+00,1.9879434926E+00,4.0310230762E+02,4.0368453627E+02,9.0600595563E-02
2020-09-16,05:34:51.157,259.23253654,6221.580877,260.23253654,1600234491.157,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855825979E+00,1.9879438661E+00,4.0310230762E+02,4.0368462847E+02,9.0629271600E-02
2020-09-16,05:34:51.186,259.23253688,6221.580885,260.23253688,1600234491.186,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855825979E+00,1.9879442397E+00,4.0312869996E+02,4.0371115115E+02,9.0629271600E-02
2020-09-16,05:34:51.220,259.23253728,6221.580895,260.23253728,1600234491.221,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863114174E+00,1.9886739261E+00,4.0312869996E+02,4.0371115115E+02,9.0629271600E-02
2020-09-16,05:34:51.242,259.23253752,6221.580901,260.23253752,1600234491.242,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863114174E+00,1.9886737754E+00,4.0312869996E+02,4.0371111397E+02,9.0617710187E-02
2020-09-16,05:34:51.263,259.23253777,6221.580906,260.23253777,1600234491.263,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863114174E+00,1.9886736248E+00,4.0306943481E+02,4.0365172603E+02,9.0617710187E-02
2020-09-16,05:34:51.292,259.23253810,6221.580914,260.23253810,1600234491.292,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860293516E+00,1.9883912235E+00,4.0306943481E+02,4.0365172603E+02,9.0617710187E-02
2020-09-16,05:34:51.312,259.23253834,6221.580920,260.23253834,1600234491.313,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860293516E+00,1.9883903481E+00,4.0306943481E+02,4.0365151005E+02,9.0550530156E-02
2020-09-16,05:34:51.334,259.23253859,6221.580926,260.23253859,1600234491.334,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860293516E+00,1.9883894727E+00,4.0302849971E+02,4.0361029988E+02,9.0550530156E-02
2020-09-16,05:34:51.362,259.23253892,6221.580934,260.23253892,1600234491.363,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869988562E+00,1.9893601295E+00,4.0302849971E+02,4.0361029988E+02,9.0550530156E-02
2020-09-16,05:34:51.384,259.23253918,6221.580940,260.23253918,1600234491.385,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869988562E+00,1.9893587262E+00,4.0302849971E+02,4.0360995386E+02,9.0442887944E-02
2020-09-16,05:34:51.407,259.23253944,6221.580947,260.23253944,1600234491.408,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869988562E+00,1.9893573229E+00,4.0307421082E+02,4.0365538485E+02,9.0442887944E-02
2020-09-16,05:34:51.436,259.23253977,6221.580954,260.23253977,1600234491.436,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867069627E+00,1.9890650830E+00,4.0307421082E+02,4.0365538485E+02,9.0442887944E-02
2020-09-16,05:34:51.457,259.23254002,6221.580961,260.23254002,1600234491.458,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867069627E+00,1.9890648987E+00,4.0307421082E+02,4.0365533940E+02,9.0428748237E-02
2020-09-16,05:34:51.479,259.23254027,6221.580966,260.23254027,1600234491.479,0,963,1.5146755981E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867069627E+00,1.9890647144E+00,4.0316648832E+02,4.0374770446E+02,9.0428748237E-02
2020-09-16,05:34:51.507,259.23254060,6221.580974,260.23254060,1600234491.508,0,963,1.5146531219E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402105E+00,1.9888977642E+00,4.0316648832E+02,4.0374770446E+02,9.0428748237E-02
2020-09-16,05:34:51.529,259.23254084,6221.580980,260.23254084,1600234491.529,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402105E+00,1.9888977675E+00,4.0316648832E+02,4.0374770527E+02,9.0429000042E-02
2020-09-16,05:34:51.549,259.23254109,6221.580986,260.23254109,1600234491.550,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402105E+00,1.9888977708E+00,4.0314923024E+02,4.0373042313E+02,9.0429000042E-02
2020-09-16,05:34:51.582,259.23254146,6221.580995,260.23254146,1600234491.582,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577721E+00,1.9897163026E+00,4.0314923024E+02,4.0373042313E+02,9.0429000042E-02
2020-09-16,05:34:51.609,259.23254178,6221.581003,260.23254178,1600234491.610,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577721E+00,1.9897183871E+00,4.0314923024E+02,4.0373093719E+02,9.0588871023E-02
2020-09-16,05:34:51.631,259.23254204,6221.581009,260.23254204,1600234491.632,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873577721E+00,1.9897204717E+00,4.0308704032E+02,4.0366917153E+02,9.0588871023E-02
2020-09-16,05:34:51.663,259.23254240,6221.581018,260.23254240,1600234491.663,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859534577E+00,1.9883144878E+00,4.0308704032E+02,4.0366917153E+02,9.0588871023E-02
2020-09-16,05:34:51.684,259.23254264,6221.581023,260.23254264,1600234491.684,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859534577E+00,1.9883149034E+00,4.0308704032E+02,4.0366927407E+02,9.0620766108E-02
2020-09-16,05:34:51.706,259.23254289,6221.581029,260.23254289,1600234491.706,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859534577E+00,1.9883153190E+00,4.0307012610E+02,4.0365243797E+02,9.0620766108E-02
2020-09-16,05:34:51.733,259.23254322,6221.581037,260.23254322,1600234491.734,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211046E+00,1.9886834031E+00,4.0307012610E+02,4.0365243797E+02,9.0620766108E-02
2020-09-16,05:34:51.755,259.23254346,6221.581043,260.23254346,1600234491.755,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211046E+00,1.9886817992E+00,4.0307012610E+02,4.0365204230E+02,9.0497692200E-02
2020-09-16,05:34:51.776,259.23254370,6221.581049,260.23254370,1600234491.776,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211046E+00,1.9886801953E+00,4.0314583816E+02,4.0372746792E+02,9.0497692200E-02
2020-09-16,05:34:51.805,259.23254404,6221.581057,260.23254404,1600234491.805,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398040E+00,1.9891995107E+00,4.0314583816E+02,4.0372746792E+02,9.0497692200E-02
2020-09-16,05:34:51.825,259.23254428,6221.581063,260.23254428,1600234491.826,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398040E+00,1.9891990057E+00,4.0314583816E+02,4.0372734335E+02,9.0458954757E-02
2020-09-16,05:34:51.846,259.23254453,6221.581069,260.23254453,1600234491.847,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398040E+00,1.9891985007E+00,4.0320920829E+02,4.0379068031E+02,9.0458954757E-02
2020-09-16,05:34:51.872,259.23254483,6221.581076,260.23254483,1600234491.873,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861290501E+00,1.9884869031E+00,4.0320920829E+02,4.0379068031E+02,9.0458954757E-02
2020-09-16,05:34:51.894,259.23254508,6221.581082,260.23254508,1600234491.895,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861290501E+00,1.9884894982E+00,4.0320920829E+02,4.0379132079E+02,9.0658106929E-02
2020-09-16,05:34:51.915,259.23254532,6221.581088,260.23254532,1600234491.916,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861290501E+00,1.9884920933E+00,4.0309317454E+02,4.0367575981E+02,9.0658106929E-02
2020-09-16,05:34:51.944,259.23254565,6221.581096,260.23254565,1600234491.944,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268603E+00,1.9888903769E+00,4.0309317454E+02,4.0367575981E+02,9.0658106929E-02
2020-09-16,05:34:51.976,259.23254602,6221.581104,260.23254602,1600234491.976,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268603E+00,1.9888890514E+00,4.0309317454E+02,4.0367543286E+02,9.0556413467E-02
2020-09-16,05:34:52.007,259.23254639,6221.581113,260.23254639,1600234492.008,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268603E+00,1.9888877260E+00,4.0314163698E+02,4.0372363831E+02,9.0556413467E-02
2020-09-16,05:34:52.036,259.23254671,6221.581121,260.23254671,1600234492.036,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865302705E+00,1.9888911403E+00,4.0314163698E+02,4.0372363831E+02,9.0556413467E-02
2020-09-16,05:34:52.058,259.23254697,6221.581127,260.23254697,1600234492.058,0,963,1.5146006775E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865302705E+00,1.9888899889E+00,4.0314163698E+02,4.0372335426E+02,9.0468075666E-02
2020-09-16,05:34:52.078,259.23254721,6221.581133,260.23254721,1600234492.079,0,963,1.5149767303E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865302705E+00,1.9888888376E+00,4.0300151526E+02,4.0358274641E+02,9.0468075666E-02
2020-09-16,05:34:52.108,259.23254755,6221.581141,260.23254755,1600234492.108,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539013E+00,1.9886121402E+00,4.0300151526E+02,4.0358274641E+02,9.0468075666E-02
2020-09-16,05:34:52.128,259.23254779,6221.581147,260.23254779,1600234492.129,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539013E+00,1.9886139227E+00,4.0300151526E+02,4.0358318606E+02,9.0604853785E-02
2020-09-16,05:34:52.150,259.23254803,6221.581153,260.23254803,1600234492.150,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539013E+00,1.9886157051E+00,4.0311111223E+02,4.0369338098E+02,9.0604853785E-02
2020-09-16,05:34:52.176,259.23254833,6221.581160,260.23254833,1600234492.176,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858087068E+00,1.9881699813E+00,4.0311111223E+02,4.0369338098E+02,9.0604853785E-02
2020-09-16,05:34:52.197,259.23254859,6221.581166,260.23254859,1600234492.198,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858087068E+00,1.9881680850E+00,4.0311111223E+02,4.0369291301E+02,9.0459306527E-02
2020-09-16,05:34:52.217,259.23254882,6221.581172,260.23254882,1600234492.218,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858087068E+00,1.9881661887E+00,4.0312938547E+02,4.0371074464E+02,9.0459306527E-02
2020-09-16,05:34:52.246,259.23254916,6221.581180,260.23254916,1600234492.247,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690045E+00,1.9894279825E+00,4.0312938547E+02,4.0371074464E+02,9.0459306527E-02
2020-09-16,05:34:52.267,259.23254940,6221.581186,260.23254940,1600234492.268,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870690045E+00,1.9894289090E+00,4.0312938547E+02,4.0371097313E+02,9.0530369397E-02
2020-09-16,05:34:52.328,259.23255009,6221.581202,260.23255009,1600234492.328,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860661810E+00,1.9884258205E+00,4.0312938547E+02,4.0371120162E+02,9.0530369397E-02
2020-09-16,05:34:52.351,259.23255037,6221.581209,260.23255037,1600234492.352,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860661810E+00,1.9884267879E+00,4.0312938547E+02,4.0371144034E+02,9.0604612302E-02
2020-09-16,05:34:52.372,259.23255061,6221.581215,260.23255061,1600234492.373,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860661810E+00,1.9884277554E+00,4.0309379598E+02,4.0367603817E+02,9.0604612302E-02
2020-09-16,05:34:52.400,259.23255093,6221.581222,260.23255093,1600234492.400,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873935670E+00,1.9897567197E+00,4.0309379598E+02,4.0367603817E+02,9.0604612302E-02
2020-09-16,05:34:52.421,259.23255117,6221.581228,260.23255117,1600234492.421,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873935670E+00,1.9897557758E+00,4.0309379598E+02,4.0367580541E+02,9.0532217026E-02
2020-09-16,05:34:52.441,259.23255141,6221.581234,260.23255141,1600234492.442,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873935670E+00,1.9897548318E+00,4.0309822707E+02,4.0368001014E+02,9.0532217026E-02
2020-09-16,05:34:52.470,259.23255175,6221.581242,260.23255175,1600234492.471,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587937E+00,1.9887188290E+00,4.0309822707E+02,4.0368001014E+02,9.0532217026E-02
2020-09-16,05:34:52.492,259.23255199,6221.581248,260.23255199,1600234492.492,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587937E+00,1.9887206428E+00,4.0309822707E+02,4.0368045760E+02,9.0671389125E-02
2020-09-16,05:34:52.513,259.23255223,6221.581254,260.23255223,1600234492.513,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863587937E+00,1.9887224565E+00,4.0307202445E+02,4.0365466455E+02,9.0671389125E-02
2020-09-16,05:34:52.542,259.23255257,6221.581262,260.23255257,1600234492.542,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510024E+00,1.9888147749E+00,4.0307202445E+02,4.0365466455E+02,9.0671389125E-02
2020-09-16,05:34:52.562,259.23255281,6221.581267,260.23255281,1600234492.563,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510024E+00,1.9888125646E+00,4.0307202445E+02,4.0365411930E+02,9.0501789851E-02
2020-09-16,05:34:52.584,259.23255306,6221.581273,260.23255306,1600234492.584,0,963,1.5153527832E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510024E+00,1.9888103542E+00,4.0310809005E+02,4.0368969170E+02,9.0501789851E-02
2020-09-16,05:34:52.609,259.23255336,6221.581281,260.23255336,1600234492.610,0,963,1.5153297119E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248461E+00,1.9896852357E+00,4.0310809005E+02,4.0368969170E+02,9.0501789851E-02
2020-09-16,05:34:52.632,259.23255362,6221.581287,260.23255362,1600234492.633,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248461E+00,1.9896864259E+00,4.0310809005E+02,4.0368998517E+02,9.0593067459E-02
2020-09-16,05:34:52.654,259.23255388,6221.581293,260.23255388,1600234492.655,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873248461E+00,1.9896876160E+00,4.0300229871E+02,4.0358433452E+02,9.0593067459E-02
2020-09-16,05:34:52.688,259.23255427,6221.581302,260.23255427,1600234492.689,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890954E+00,1.9887507528E+00,4.0300229871E+02,4.0358433452E+02,9.0593067459E-02
2020-09-16,05:34:52.717,259.23255461,6221.581311,260.23255461,1600234492.718,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890954E+00,1.9887501501E+00,4.0300229871E+02,4.0358418587E+02,9.0546823434E-02
2020-09-16,05:34:52.739,259.23255485,6221.581316,260.23255485,1600234492.739,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890954E+00,1.9887495474E+00,4.0313173168E+02,4.0371365704E+02,9.0546823434E-02
2020-09-16,05:34:52.766,259.23255516,6221.581324,260.23255516,1600234492.766,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335808E+00,1.9888942046E+00,4.0313173168E+02,4.0371365704E+02,9.0546823434E-02
2020-09-16,05:34:52.789,259.23255543,6221.581330,260.23255543,1600234492.789,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335808E+00,1.9888942743E+00,4.0313173168E+02,4.0371367425E+02,9.0552175885E-02
2020-09-16,05:34:52.809,259.23255567,6221.581336,260.23255567,1600234492.810,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335808E+00,1.9888943441E+00,4.0315635374E+02,4.0373834907E+02,9.0552175885E-02
2020-09-16,05:34:52.838,259.23255601,6221.581344,260.23255601,1600234492.839,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859596433E+00,1.9883197244E+00,4.0315635374E+02,4.0373834907E+02,9.0552175885E-02
2020-09-16,05:34:52.859,259.23255625,6221.581350,260.23255625,1600234492.860,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859596433E+00,1.9883177451E+00,4.0315635374E+02,4.0373786058E+02,9.0400263427E-02
2020-09-16,05:34:52.884,259.23255653,6221.581357,260.23255653,1600234492.884,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859596433E+00,1.9883157657E+00,4.0316745312E+02,4.0374848746E+02,9.0400263427E-02
2020-09-16,05:34:52.913,259.23255686,6221.581365,260.23255686,1600234492.913,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859406391E+00,1.9882967389E+00,4.0316745312E+02,4.0374848746E+02,9.0400263427E-02
2020-09-16,05:34:52.934,259.23255711,6221.581371,260.23255711,1600234492.934,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859406391E+00,1.9882995755E+00,4.0316745312E+02,4.0374918753E+02,9.0617967945E-02
2020-09-16,05:34:52.954,259.23255735,6221.581376,260.23255735,1600234492.955,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859406391E+00,1.9883024122E+00,4.0310646098E+02,4.0368880735E+02,9.0617967945E-02
2020-09-16,05:34:52.980,259.23255765,6221.581384,260.23255765,1600234492.981,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865016128E+00,1.9888640530E+00,4.0310646098E+02,4.0368880735E+02,9.0617967945E-02
2020-09-16,05:34:53.003,259.23255791,6221.581390,260.23255791,1600234493.003,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865016128E+00,1.9888627025E+00,4.0310646098E+02,4.0368847419E+02,9.0514349554E-02
2020-09-16,05:34:53.023,259.23255814,6221.581395,260.23255814,1600234493.023,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865016128E+00,1.9888613520E+00,4.0297737466E+02,4.0355886845E+02,9.0514349554E-02
2020-09-16,05:34:53.049,259.23255845,6221.581403,260.23255845,1600234493.050,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857363011E+00,1.9880951312E+00,4.0297737466E+02,4.0355886845E+02,9.0514349554E-02
2020-09-16,05:34:53.081,259.23255881,6221.581411,260.23255881,1600234493.081,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857363011E+00,1.9880920652E+00,4.0297737466E+02,4.0355811204E+02,9.0279012207E-02
2020-09-16,05:34:53.112,259.23255918,6221.581420,260.23255918,1600234493.113,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857363011E+00,1.9880889991E+00,4.0322005671E+02,4.0380038695E+02,9.0279012207E-02
2020-09-16,05:34:53.141,259.23255950,6221.581428,260.23255950,1600234493.141,0,963,1.5152758789E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868174517E+00,1.9891714307E+00,4.0322005671E+02,4.0380038695E+02,9.0279012207E-02
2020-09-16,05:34:53.163,259.23255976,6221.581434,260.23255976,1600234493.163,0,963,1.5152311707E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868174517E+00,1.9891766011E+00,4.0322005671E+02,4.0380166259E+02,9.0675658090E-02
2020-09-16,05:34:53.184,259.23256000,6221.581440,260.23256000,1600234493.184,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868174517E+00,1.9891817716E+00,4.0310974026E+02,4.0369246234E+02,9.0675658090E-02
2020-09-16,05:34:53.210,259.23256030,6221.581447,260.23256030,1600234493.210,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861503929E+00,1.9885139190E+00,4.0310974026E+02,4.0369246234E+02,9.0675658090E-02
2020-09-16,05:34:53.230,259.23256054,6221.581453,260.23256054,1600234493.231,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861503929E+00,1.9885109506E+00,4.0310974026E+02,4.0369172993E+02,9.0447865577E-02
2020-09-16,05:34:53.252,259.23256079,6221.581459,260.23256079,1600234493.252,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861503929E+00,1.9885079822E+00,4.0316430419E+02,4.0374564014E+02,9.0447865577E-02
2020-09-16,05:34:53.279,259.23256110,6221.581466,260.23256110,1600234493.279,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862145578E+00,1.9885722233E+00,4.0316430419E+02,4.0374564014E+02,9.0447865577E-02
2020-09-16,05:34:53.301,259.23256135,6221.581473,260.23256135,1600234493.301,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862145578E+00,1.9885748421E+00,4.0316430419E+02,4.0374628635E+02,9.0648825031E-02
2020-09-16,05:34:53.321,259.23256159,6221.581478,260.23256159,1600234493.321,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862145578E+00,1.9885774609E+00,4.0314481953E+02,4.0372741975E+02,9.0648825031E-02
2020-09-16,05:34:53.346,259.23256189,6221.581485,260.23256189,1600234493.347,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863018286E+00,1.9886648355E+00,4.0314481953E+02,4.0372741975E+02,9.0648825031E-02
2020-09-16,05:34:53.368,259.23256213,6221.581491,260.23256213,1600234493.368,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863018286E+00,1.9886624596E+00,4.0314481953E+02,4.0372683352E+02,9.0466511318E-02
2020-09-16,05:34:53.394,259.23256244,6221.581499,260.23256244,1600234493.395,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863018286E+00,1.9886600837E+00,4.0316613657E+02,4.0374759508E+02,9.0466511318E-02
2020-09-16,05:34:53.430,259.23256285,6221.581508,260.23256285,1600234493.430,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900647E+00,1.9884480684E+00,4.0316613657E+02,4.0374759508E+02,9.0466511318E-02
2020-09-16,05:34:53.451,259.23256310,6221.581514,260.23256310,1600234493.452,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900647E+00,1.9884479998E+00,4.0316613657E+02,4.0374757815E+02,9.0461246682E-02
2020-09-16,05:34:53.474,259.23256337,6221.581521,260.23256337,1600234493.475,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900647E+00,1.9884479312E+00,4.0320466454E+02,4.0378614475E+02,9.0461246682E-02
2020-09-16,05:34:53.503,259.23256369,6221.581529,260.23256369,1600234493.503,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759382E+00,1.9884337878E+00,4.0320466454E+02,4.0378614475E+02,9.0461246682E-02
2020-09-16,05:34:53.523,259.23256394,6221.581534,260.23256394,1600234493.524,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759382E+00,1.9884344513E+00,4.0320466454E+02,4.0378630849E+02,9.0512163105E-02
2020-09-16,05:34:53.546,259.23256419,6221.581541,260.23256419,1600234493.546,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860759382E+00,1.9884351148E+00,4.0300957900E+02,4.0359110520E+02,9.0512163105E-02
2020-09-16,05:34:53.573,259.23256451,6221.581548,260.23256451,1600234493.574,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629525E+00,1.9892230639E+00,4.0300957900E+02,4.0359110520E+02,9.0512163105E-02
2020-09-16,05:34:53.596,259.23256478,6221.581555,260.23256478,1600234493.597,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629525E+00,1.9892247778E+00,4.0300957900E+02,4.0359152782E+02,9.0643639010E-02
2020-09-16,05:34:53.618,259.23256502,6221.581561,260.23256502,1600234493.618,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868629525E+00,1.9892264917E+00,4.0318797167E+02,4.0377060090E+02,9.0643639010E-02
2020-09-16,05:34:53.644,259.23256534,6221.581568,260.23256534,1600234493.645,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452178E+00,1.9897093307E+00,4.0318797167E+02,4.0377060090E+02,9.0643639010E-02
2020-09-16,05:34:53.665,259.23256558,6221.581574,260.23256558,1600234493.666,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452178E+00,1.9897074432E+00,4.0318797167E+02,4.0377013537E+02,9.0498876771E-02
2020-09-16,05:34:53.687,259.23256582,6221.581580,260.23256582,1600234493.687,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452178E+00,1.9897055556E+00,4.0314177924E+02,4.0372341076E+02,9.0498876771E-02
2020-09-16,05:34:53.713,259.23256612,6221.581587,260.23256612,1600234493.713,0,963,1.5156533508E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722499E+00,1.9893321448E+00,4.0314177924E+02,4.0372341076E+02,9.0498876771E-02
2020-09-16,05:34:53.733,259.23256637,6221.581593,260.23256637,1600234493.734,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722499E+00,1.9893325285E+00,4.0314177924E+02,4.0372350540E+02,9.0528310572E-02
2020-09-16,05:34:53.755,259.23256661,6221.581599,260.23256661,1600234493.755,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869722499E+00,1.9893329122E+00,4.0312964448E+02,4.0371144777E+02,9.0528310572E-02
2020-09-16,05:34:53.786,259.23256698,6221.581607,260.23256698,1600234493.787,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193753E+00,1.9894802125E+00,4.0312964448E+02,4.0371144777E+02,9.0528310572E-02
2020-09-16,05:34:53.812,259.23256728,6221.581615,260.23256728,1600234493.813,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193753E+00,1.9894819727E+00,4.0312964448E+02,4.0371188189E+02,9.0663324718E-02
2020-09-16,05:34:53.834,259.23256752,6221.581621,260.23256752,1600234493.834,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871193753E+00,1.9894837329E+00,4.0319478091E+02,4.0377754659E+02,9.0663324718E-02
2020-09-16,05:34:53.862,259.23256786,6221.581629,260.23256786,1600234493.863,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881827E+00,1.9886515513E+00,4.0319478091E+02,4.0377754659E+02,9.0663324718E-02
2020-09-16,05:34:53.884,259.23256810,6221.581634,260.23256810,1600234493.884,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881827E+00,1.9886505703E+00,4.0319478091E+02,4.0377730451E+02,9.0588047599E-02
2020-09-16,05:34:53.905,259.23256836,6221.581641,260.23256836,1600234493.906,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881827E+00,1.9886495893E+00,4.0307419450E+02,4.0365630187E+02,9.0588047599E-02
2020-09-16,05:34:53.934,259.23256868,6221.581648,260.23256868,1600234493.934,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872899965E+00,1.9896525941E+00,4.0307419450E+02,4.0365630187E+02,9.0588047599E-02
2020-09-16,05:34:53.954,259.23256892,6221.581654,260.23256892,1600234493.955,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872899965E+00,1.9896528948E+00,4.0307419450E+02,4.0365637601E+02,9.0611108317E-02
2020-09-16,05:34:53.976,259.23256917,6221.581660,260.23256917,1600234493.976,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872899965E+00,1.9896531955E+00,4.0313172259E+02,4.0371406134E+02,9.0611108317E-02
2020-09-16,05:34:54.006,259.23256951,6221.581668,260.23256951,1600234494.006,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833337E+00,1.9893461680E+00,4.0313172259E+02,4.0371406134E+02,9.0611108317E-02
2020-09-16,05:34:54.026,259.23256975,6221.581674,260.23256975,1600234494.026,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833337E+00,1.9893451949E+00,4.0313172259E+02,4.0371382133E+02,9.0536464321E-02
2020-09-16,05:34:54.046,259.23256999,6221.581680,260.23256999,1600234494.047,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833337E+00,1.9893442218E+00,4.0321787719E+02,4.0379986027E+02,9.0536464321E-02
2020-09-16,05:34:54.075,259.23257032,6221.581688,260.23257032,1600234494.076,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866057479E+00,1.9889661873E+00,4.0321787719E+02,4.0379986027E+02,9.0536464321E-02
2020-09-16,05:34:54.096,259.23257057,6221.581694,260.23257057,1600234494.097,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866057479E+00,1.9889644360E+00,4.0321787719E+02,4.0379942813E+02,9.0402096384E-02
2020-09-16,05:34:54.118,259.23257081,6221.581699,260.23257081,1600234494.118,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866057479E+00,1.9889626846E+00,4.0306883884E+02,4.0364974285E+02,9.0402096384E-02
2020-09-16,05:34:54.144,259.23257112,6221.581707,260.23257112,1600234494.145,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190544E+00,1.9892763629E+00,4.0306883884E+02,4.0364974285E+02,9.0402096384E-02
2020-09-16,05:34:54.176,259.23257148,6221.581716,260.23257148,1600234494.176,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190544E+00,1.9892773924E+00,4.0306883884E+02,4.0364999673E+02,9.0481066784E-02
2020-09-16,05:34:54.207,259.23257185,6221.581724,260.23257185,1600234494.208,0,963,1.5157250977E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190544E+00,1.9892784218E+00,4.0313752328E+02,4.0371903413E+02,9.0481066784E-02
2020-09-16,05:34:54.233,259.23257215,6221.581732,260.23257215,1600234494.234,0,963,1.5154272766E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160132E+00,1.9888749020E+00,4.0313752328E+02,4.0371903413E+02,9.0481066784E-02
2020-09-16,05:34:54.255,259.23257240,6221.581738,260.23257240,1600234494.255,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160132E+00,1.9888777115E+00,4.0313752328E+02,4.0371972725E+02,9.0696626923E-02
2020-09-16,05:34:54.279,259.23257267,6221.581744,260.23257267,1600234494.279,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865160132E+00,1.9888805210E+00,4.0311900426E+02,4.0370187458E+02,9.0696626923E-02
2020-09-16,05:34:54.309,259.23257303,6221.581753,260.23257303,1600234494.310,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860031535E+00,1.9883670508E+00,4.0311900426E+02,4.0370187458E+02,9.0696626923E-02
2020-09-16,05:34:54.331,259.23257328,6221.581759,260.23257328,1600234494.331,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860031535E+00,1.9883643157E+00,4.0311900426E+02,4.0370119966E+02,9.0486719518E-02
2020-09-16,05:34:54.351,259.23257352,6221.581764,260.23257352,1600234494.352,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860031535E+00,1.9883615806E+00,4.0318556901E+02,4.0376718551E+02,9.0486719518E-02
2020-09-16,05:34:54.384,259.23257390,6221.581774,260.23257390,1600234494.385,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871709919E+00,1.9895308058E+00,4.0318556901E+02,4.0376718551E+02,9.0486719518E-02
2020-09-16,05:34:54.408,259.23257418,6221.581780,260.23257418,1600234494.409,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871709919E+00,1.9895306435E+00,4.0318556901E+02,4.0376714547E+02,9.0474269808E-02
2020-09-16,05:34:54.430,259.23257443,6221.581786,260.23257443,1600234494.431,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871709919E+00,1.9895304812E+00,4.0302807400E+02,4.0360938327E+02,9.0474269808E-02
2020-09-16,05:34:54.460,259.23257477,6221.581794,260.23257477,1600234494.460,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564285E+00,1.9884145944E+00,4.0302807400E+02,4.0360938327E+02,9.0474269808E-02
2020-09-16,05:34:54.480,259.23257501,6221.581800,260.23257501,1600234494.481,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564285E+00,1.9884161808E+00,4.0302807400E+02,4.0360977462E+02,9.0596012871E-02
2020-09-16,05:34:54.507,259.23257532,6221.581808,260.23257532,1600234494.508,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564285E+00,1.9884177671E+00,4.0310351311E+02,4.0368571404E+02,9.0596012871E-02
2020-09-16,05:34:54.542,259.23257572,6221.581817,260.23257572,1600234494.542,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854137051E+00,1.9877742795E+00,4.0310351311E+02,4.0368571404E+02,9.0596012871E-02
2020-09-16,05:34:54.562,259.23257596,6221.581823,260.23257596,1600234494.563,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854137051E+00,1.9877730552E+00,4.0310351311E+02,4.0368541185E+02,9.0502026043E-02
2020-09-16,05:34:54.584,259.23257620,6221.581829,260.23257620,1600234494.584,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854137051E+00,1.9877718309E+00,4.0313980055E+02,4.0372144947E+02,9.0502026043E-02
2020-09-16,05:34:54.612,259.23257654,6221.581837,260.23257654,1600234494.613,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873100687E+00,1.9896704470E+00,4.0313980055E+02,4.0372144947E+02,9.0502026043E-02
2020-09-16,05:34:54.634,259.23257678,6221.581843,260.23257678,1600234494.634,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873100687E+00,1.9896708027E+00,4.0313980055E+02,4.0372153719E+02,9.0529308419E-02
2020-09-16,05:34:54.654,259.23257703,6221.581849,260.23257703,1600234494.655,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873100687E+00,1.9896711584E+00,4.0317400734E+02,4.0375588107E+02,9.0529308419E-02
2020-09-16,05:34:54.684,259.23257736,6221.581857,260.23257736,1600234494.684,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080342E+00,1.9887680522E+00,4.0317400734E+02,4.0375588107E+02,9.0529308419E-02
2020-09-16,05:34:54.706,259.23257762,6221.581863,260.23257762,1600234494.706,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080342E+00,1.9887687713E+00,4.0317400734E+02,4.0375605849E+02,9.0584481219E-02
2020-09-16,05:34:54.726,259.23257785,6221.581868,260.23257785,1600234494.726,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864080342E+00,1.9887694903E+00,4.0308516891E+02,4.0366726919E+02,9.0584481219E-02
2020-09-16,05:34:54.753,259.23257816,6221.581876,260.23257816,1600234494.753,0,963,1.5147323608E+02,5.9999382019E+01,2.5937500000E+01,6.0220207214E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857552711E+00,1.9881159512E+00,4.0308516891E+02,4.0366726919E+02,9.0584481219E-02
2020-09-16,05:34:54.773,259.23257840,6221.581882,260.23257840,1600234494.774,0,963,1.5148278046E+02,5.9999483744E+01,2.5937500000E+01,6.0220166524E+01,5.9999087016E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857552711E+00,1.9881127692E+00,4.0308516891E+02,4.0366648398E+02,9.0340248613E-02
2020-09-16,05:34:54.795,259.23257865,6221.581888,260.23257865,1600234494.795,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857552711E+00,1.9881095872E+00,4.0312829392E+02,4.0370888589E+02,9.0340248613E-02
2020-09-16,05:34:54.822,259.23257897,6221.581895,260.23257897,1600234494.823,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867371864E+00,1.9890926668E+00,4.0312829392E+02,4.0370888589E+02,9.0340248613E-02
2020-09-16,05:34:54.845,259.23257922,6221.581901,260.23257922,1600234494.845,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867371864E+00,1.9890959639E+00,4.0312829392E+02,4.0370969922E+02,9.0593199729E-02
2020-09-16,05:34:54.865,259.23257947,6221.581907,260.23257947,1600234494.866,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867371864E+00,1.9890992611E+00,4.0320201890E+02,4.0378434400E+02,9.0593199729E-02
2020-09-16,05:34:54.897,259.23257983,6221.581916,260.23257983,1600234494.897,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763159E+00,1.9889381994E+00,4.0320201890E+02,4.0378434400E+02,9.0593199729E-02
2020-09-16,05:34:54.924,259.23258014,6221.581923,260.23258014,1600234494.924,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763159E+00,1.9889401212E+00,4.0320201890E+02,4.0378481820E+02,9.0740651852E-02
2020-09-16,05:34:54.944,259.23258038,6221.581929,260.23258038,1600234494.945,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763159E+00,1.9889420431E+00,4.0313959231E+02,4.0372277552E+02,9.0740651852E-02
2020-09-16,05:34:54.973,259.23258071,6221.581937,260.23258071,1600234494.973,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575349E+00,1.9897241924E+00,4.0313959231E+02,4.0372277552E+02,9.0740651852E-02
2020-09-16,05:34:54.996,259.23258097,6221.581943,260.23258097,1600234494.996,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575349E+00,1.9897223938E+00,4.0313959231E+02,4.0372233198E+02,9.0602713420E-02
2020-09-16,05:34:55.016,259.23258120,6221.581949,260.23258120,1600234495.016,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575349E+00,1.9897205952E+00,4.0306842623E+02,4.0365061957E+02,9.0602713420E-02
2020-09-16,05:34:55.042,259.23258150,6221.581956,260.23258150,1600234495.042,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818411E+00,1.9885435035E+00,4.0306842623E+02,4.0365061957E+02,9.0602713420E-02
2020-09-16,05:34:55.062,259.23258175,6221.581962,260.23258175,1600234495.063,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818411E+00,1.9885402425E+00,4.0306842623E+02,4.0364981506E+02,9.0352472102E-02
2020-09-16,05:34:55.084,259.23258199,6221.581968,260.23258199,1600234495.084,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818411E+00,1.9885369816E+00,4.0307551795E+02,4.0365611251E+02,9.0352472102E-02
2020-09-16,05:34:55.109,259.23258229,6221.581975,260.23258229,1600234495.110,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862763779E+00,1.9886316304E+00,4.0307551795E+02,4.0365611251E+02,9.0352472102E-02
2020-09-16,05:34:55.131,259.23258255,6221.581981,260.23258255,1600234495.132,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862763779E+00,1.9886360677E+00,4.0307551795E+02,4.0365720718E+02,9.0692970347E-02
2020-09-16,05:34:55.153,259.23258279,6221.581987,260.23258279,1600234495.153,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862763779E+00,1.9886405051E+00,4.0307928751E+02,4.0366207689E+02,9.0692970347E-02
2020-09-16,05:34:55.183,259.23258314,6221.581995,260.23258314,1600234495.183,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749602E+00,1.9892397999E+00,4.0307928751E+02,4.0366207689E+02,9.0692970347E-02
2020-09-16,05:34:55.204,259.23258339,6221.582001,260.23258339,1600234495.205,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749602E+00,1.9892380833E+00,4.0307928751E+02,4.0366165353E+02,9.0561289614E-02
2020-09-16,05:34:55.226,259.23258363,6221.582007,260.23258363,1600234495.226,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749602E+00,1.9892363668E+00,4.0312231239E+02,4.0370431718E+02,9.0561289614E-02
2020-09-16,05:34:55.256,259.23258398,6221.582016,260.23258398,1600234495.256,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866007699E+00,1.9889618505E+00,4.0312231239E+02,4.0370431718E+02,9.0561289614E-02
2020-09-16,05:34:55.289,259.23258437,6221.582025,260.23258437,1600234495.290,0,963,1.5153050232E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866007699E+00,1.9889621484E+00,4.0312231239E+02,4.0370439066E+02,9.0584142419E-02
2020-09-16,05:34:55.323,259.23258477,6221.582034,260.23258477,1600234495.324,0,963,1.5150766449E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866007699E+00,1.9889624463E+00,4.0312604921E+02,4.0370820635E+02,9.0584142419E-02
2020-09-16,05:34:55.351,259.23258509,6221.582042,260.23258509,1600234495.352,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284819E+00,1.9889901912E+00,4.0312604921E+02,4.0370820635E+02,9.0584142419E-02
2020-09-16,05:34:55.377,259.23258538,6221.582049,260.23258538,1600234495.377,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284819E+00,1.9889901557E+00,4.0312604921E+02,4.0370819759E+02,9.0581418661E-02
2020-09-16,05:34:55.400,259.23258565,6221.582056,260.23258565,1600234495.400,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284819E+00,1.9889901202E+00,4.0319384261E+02,4.0377608013E+02,9.0581418661E-02
2020-09-16,05:34:55.428,259.23258598,6221.582064,260.23258598,1600234495.429,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063183E+00,1.9883672170E+00,4.0319384261E+02,4.0377608013E+02,9.0581418661E-02
2020-09-16,05:34:55.450,259.23258623,6221.582069,260.23258623,1600234495.450,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063183E+00,1.9883683649E+00,4.0319384261E+02,4.0377636345E+02,9.0669516618E-02
2020-09-16,05:34:55.470,259.23258647,6221.582075,260.23258647,1600234495.471,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063183E+00,1.9883695128E+00,4.0312922571E+02,4.0371193646E+02,9.0669516618E-02
2020-09-16,05:34:55.500,259.23258681,6221.582083,260.23258681,1600234495.500,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803014E+00,1.9887439410E+00,4.0312922571E+02,4.0371193646E+02,9.0669516618E-02
2020-09-16,05:34:55.520,259.23258705,6221.582089,260.23258705,1600234495.521,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803014E+00,1.9887409659E+00,4.0312922571E+02,4.0371120246E+02,9.0441237996E-02
2020-09-16,05:34:55.542,259.23258729,6221.582095,260.23258729,1600234495.542,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803014E+00,1.9887379909E+00,4.0317557227E+02,4.0375688184E+02,9.0441237996E-02
2020-09-16,05:34:55.568,259.23258759,6221.582102,260.23258759,1600234495.568,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863928387E+00,1.9887505431E+00,4.0317557227E+02,4.0375688184E+02,9.0441237996E-02
2020-09-16,05:34:55.588,259.23258784,6221.582108,260.23258784,1600234495.589,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863928387E+00,1.9887537953E+00,4.0317557227E+02,4.0375768429E+02,9.0690779076E-02
2020-09-16,05:34:55.615,259.23258815,6221.582116,260.23258815,1600234495.616,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863928387E+00,1.9887570475E+00,4.0315637605E+02,4.0373926279E+02,9.0690779076E-02
2020-09-16,05:34:55.647,259.23258851,6221.582124,260.23258851,1600234495.647,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387697E+00,1.9895038662E+00,4.0315637605E+02,4.0373926279E+02,9.0690779076E-02
2020-09-16,05:34:55.667,259.23258875,6221.582130,260.23258875,1600234495.668,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387697E+00,1.9895025832E+00,4.0315637605E+02,4.0373894634E+02,9.0592367711E-02
2020-09-16,05:34:55.690,259.23258900,6221.582136,260.23258900,1600234495.690,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387697E+00,1.9895013002E+00,4.0311736950E+02,4.0369956700E+02,9.0592367711E-02
2020-09-16,05:34:55.717,259.23258933,6221.582144,260.23258933,1600234495.718,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353213E+00,1.9881963021E+00,4.0311736950E+02,4.0369956700E+02,9.0592367711E-02
2020-09-16,05:34:55.739,259.23258957,6221.582150,260.23258957,1600234495.739,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353213E+00,1.9881950223E+00,4.0311736950E+02,4.0369925117E+02,9.0494141393E-02
2020-09-16,05:34:55.759,259.23258981,6221.582156,260.23258981,1600234495.760,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353213E+00,1.9881937425E+00,4.0316287295E+02,4.0374450445E+02,9.0494141393E-02
2020-09-16,05:34:55.786,259.23259013,6221.582163,260.23259013,1600234495.787,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856833695E+00,1.9880416102E+00,4.0316287295E+02,4.0374450445E+02,9.0494141393E-02
2020-09-16,05:34:55.809,259.23259038,6221.582169,260.23259038,1600234495.809,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856833695E+00,1.9880423850E+00,4.0316287295E+02,4.0374469568E+02,9.0553608178E-02
2020-09-16,05:34:55.829,259.23259062,6221.582175,260.23259062,1600234495.830,0,963,1.5150512695E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856833695E+00,1.9880431597E+00,4.0304854146E+02,4.0363039036E+02,9.0553608178E-02
2020-09-16,05:34:55.859,259.23259097,6221.582183,260.23259097,1600234495.860,0,963,1.5151115723E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327115E+00,1.9890937488E+00,4.0304854146E+02,4.0363039036E+02,9.0553608178E-02
2020-09-16,05:34:55.881,259.23259122,6221.582189,260.23259122,1600234495.881,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327115E+00,1.9890926905E+00,4.0304854146E+02,4.0363012936E+02,9.0472420002E-02
2020-09-16,05:34:55.903,259.23259147,6221.582195,260.23259147,1600234495.903,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867327115E+00,1.9890916322E+00,4.0315148187E+02,4.0373295724E+02,9.0472420002E-02
2020-09-16,05:34:55.930,259.23259179,6221.582203,260.23259179,1600234495.931,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691462E+00,1.9896287038E+00,4.0315148187E+02,4.0373295724E+02,9.0472420002E-02
2020-09-16,05:34:55.951,259.23259204,6221.582209,260.23259204,1600234495.952,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691462E+00,1.9896285947E+00,4.0315148187E+02,4.0373293034E+02,9.0464054502E-02
2020-09-16,05:34:55.973,259.23259229,6221.582215,260.23259229,1600234495.974,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691462E+00,1.9896284856E+00,4.0317320194E+02,4.0375465484E+02,9.0464054502E-02
2020-09-16,05:34:56.007,259.23259269,6221.582224,260.23259269,1600234496.008,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855516282E+00,1.9879089286E+00,4.0317320194E+02,4.0375465484E+02,9.0464054502E-02
2020-09-16,05:34:56.033,259.23259299,6221.582232,260.23259299,1600234496.034,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855516282E+00,1.9879086558E+00,4.0317320194E+02,4.0375458749E+02,9.0443112258E-02
2020-09-16,05:34:56.055,259.23259323,6221.582238,260.23259323,1600234496.055,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855516282E+00,1.9879083830E+00,4.0299402759E+02,4.0357508745E+02,9.0443112258E-02
2020-09-16,05:34:56.082,259.23259354,6221.582245,260.23259354,1600234496.082,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860293347E+00,1.9883866565E+00,4.0299402759E+02,4.0357508745E+02,9.0443112258E-02
2020-09-16,05:34:56.102,259.23259378,6221.582251,260.23259378,1600234496.103,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860293347E+00,1.9883873196E+00,4.0299402759E+02,4.0357525104E+02,9.0494006736E-02
2020-09-16,05:34:56.124,259.23259403,6221.582257,260.23259403,1600234496.124,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860293347E+00,1.9883879828E+00,4.0312038733E+02,4.0370195666E+02,9.0494006736E-02
2020-09-16,05:34:56.151,259.23259434,6221.582264,260.23259434,1600234496.151,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869150711E+00,1.9892747711E+00,4.0312038733E+02,4.0370195666E+02,9.0494006736E-02
2020-09-16,05:34:56.174,259.23259461,6221.582271,260.23259461,1600234496.174,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869150711E+00,1.9892768721E+00,4.0312038733E+02,4.0370247486E+02,9.0655173305E-02
2020-09-16,05:34:56.194,259.23259485,6221.582276,260.23259485,1600234496.195,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869150711E+00,1.9892789731E+00,4.0322703258E+02,4.0380979244E+02,9.0655173305E-02
2020-09-16,05:34:56.220,259.23259515,6221.582284,260.23259515,1600234496.221,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058350E+00,1.9893698449E+00,4.0322703258E+02,4.0380979244E+02,9.0655173305E-02
2020-09-16,05:34:56.242,259.23259539,6221.582289,260.23259539,1600234496.242,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058350E+00,1.9893689186E+00,4.0322703258E+02,4.0380956393E+02,9.0584123271E-02
2020-09-16,05:34:56.263,259.23259564,6221.582295,260.23259564,1600234496.263,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058350E+00,1.9893679924E+00,4.0311217821E+02,4.0369431519E+02,9.0584123271E-02
2020-09-16,05:34:56.292,259.23259597,6221.582303,260.23259597,1600234496.292,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704634E+00,1.9899332921E+00,4.0311217821E+02,4.0369431519E+02,9.0584123271E-02
2020-09-16,05:34:56.313,259.23259623,6221.582309,260.23259623,1600234496.314,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704634E+00,1.9899327247E+00,4.0311217821E+02,4.0369417530E+02,9.0540614498E-02
2020-09-16,05:34:56.336,259.23259649,6221.582316,260.23259649,1600234496.337,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704634E+00,1.9899321573E+00,4.0316533284E+02,4.0374726677E+02,9.0540614498E-02
2020-09-16,05:34:56.362,259.23259679,6221.582323,260.23259679,1600234496.363,0,963,1.5153527832E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856019044E+00,1.9879612593E+00,4.0316533284E+02,4.0374726677E+02,9.0540614498E-02
2020-09-16,05:34:56.394,259.23259716,6221.582332,260.23259716,1600234496.395,0,963,1.5153106036E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856019044E+00,1.9879622920E+00,4.0316533284E+02,4.0374752168E+02,9.0619885597E-02
2020-09-16,05:34:56.426,259.23259752,6221.582341,260.23259752,1600234496.426,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856019044E+00,1.9879633247E+00,4.0318647534E+02,4.0376894963E+02,9.0619885597E-02
2020-09-16,05:34:56.454,259.23259786,6221.582349,260.23259786,1600234496.455,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854158417E+00,1.9877770407E+00,4.0318647534E+02,4.0376894963E+02,9.0619885597E-02
2020-09-16,05:34:56.476,259.23259810,6221.582354,260.23259810,1600234496.476,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854158417E+00,1.9877772231E+00,4.0318647534E+02,4.0376899468E+02,9.0633894738E-02
2020-09-16,05:34:56.497,259.23259836,6221.582361,260.23259836,1600234496.498,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854158417E+00,1.9877774056E+00,4.0307491168E+02,4.0365731488E+02,9.0633894738E-02
2020-09-16,05:34:56.526,259.23259868,6221.582368,260.23259868,1600234496.526,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907752E+00,1.9887534987E+00,4.0307491168E+02,4.0365731488E+02,9.0633894738E-02
2020-09-16,05:34:56.546,259.23259892,6221.582374,260.23259892,1600234496.547,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907752E+00,1.9887517535E+00,4.0307491168E+02,4.0365688435E+02,9.0499980578E-02
2020-09-16,05:34:56.568,259.23259917,6221.582380,260.23259917,1600234496.568,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907752E+00,1.9887500082E+00,4.0308392152E+02,4.0366547666E+02,9.0499980578E-02
2020-09-16,05:34:56.599,259.23259954,6221.582389,260.23259954,1600234496.600,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833989E+00,1.9893433358E+00,4.0308392152E+02,4.0366547666E+02,9.0499980578E-02
2020-09-16,05:34:56.621,259.23259978,6221.582395,260.23259978,1600234496.621,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833989E+00,1.9893450456E+00,4.0308392152E+02,4.0366589833E+02,9.0631137248E-02
2020-09-16,05:34:56.641,259.23260002,6221.582401,260.23260002,1600234496.642,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833989E+00,1.9893467554E+00,4.0314638126E+02,4.0372886998E+02,9.0631137248E-02
2020-09-16,05:34:56.671,259.23260036,6221.582409,260.23260036,1600234496.671,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861820142E+00,1.9885444176E+00,4.0314638126E+02,4.0372886998E+02,9.0631137248E-02
2020-09-16,05:34:56.694,259.23260064,6221.582415,260.23260064,1600234496.695,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861820142E+00,1.9885430479E+00,4.0314638126E+02,4.0372853201E+02,9.0526031190E-02
2020-09-16,05:34:56.723,259.23260096,6221.582423,260.23260096,1600234496.723,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861820142E+00,1.9885416783E+00,4.0313799543E+02,4.0371979612E+02,9.0526031190E-02
2020-09-16,05:34:56.756,259.23260135,6221.582432,260.23260135,1600234496.757,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481884E+00,1.9892086439E+00,4.0313799543E+02,4.0371979612E+02,9.0526031190E-02
2020-09-16,05:34:56.779,259.23260161,6221.582439,260.23260161,1600234496.779,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481884E+00,1.9892090520E+00,4.0313799543E+02,4.0371989677E+02,9.0557333861E-02
2020-09-16,05:34:56.799,259.23260185,6221.582444,260.23260185,1600234496.800,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481884E+00,1.9892094600E+00,4.0306563870E+02,4.0364753623E+02,9.0557333861E-02
2020-09-16,05:34:56.825,259.23260215,6221.582452,260.23260215,1600234496.826,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408366E+00,1.9892020995E+00,4.0306563870E+02,4.0364753623E+02,9.0557333861E-02
2020-09-16,05:34:56.846,259.23260240,6221.582457,260.23260240,1600234496.847,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408366E+00,1.9892031520E+00,4.0306563870E+02,4.0364779581E+02,9.0638076498E-02
2020-09-16,05:34:56.868,259.23260264,6221.582463,260.23260264,1600234496.868,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408366E+00,1.9892042046E+00,4.0310795347E+02,4.0369043129E+02,9.0638076498E-02
2020-09-16,05:34:56.898,259.23260299,6221.582472,260.23260299,1600234496.898,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317705E+00,1.9889948897E+00,4.0310795347E+02,4.0369043129E+02,9.0638076498E-02
2020-09-16,05:34:56.917,259.23260322,6221.582477,260.23260322,1600234496.918,0,963,1.5150575256E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317705E+00,1.9889955373E+00,4.0310795347E+02,4.0369059103E+02,9.0687759116E-02
2020-09-16,05:34:56.938,259.23260346,6221.582483,260.23260346,1600234496.939,0,963,1.5150429687E+02,5.9999992371E+01,2.5956250000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317705E+00,1.9889961849E+00,4.0309360772E+02,4.0367638429E+02,9.0687759116E-02
2020-09-16,05:34:56.967,259.23260380,6221.582491,260.23260380,1600234496.968,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516963E+00,1.9883153012E+00,4.0309360772E+02,4.0367638429E+02,9.0687759116E-02
2020-09-16,05:34:56.990,259.23260405,6221.582497,260.23260405,1600234496.990,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516963E+00,1.9883129776E+00,4.0309360772E+02,4.0367581092E+02,9.0509424566E-02
2020-09-16,05:34:57.013,259.23260433,6221.582504,260.23260433,1600234497.014,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516963E+00,1.9883106539E+00,4.0316641074E+02,4.0374814563E+02,9.0509424566E-02
2020-09-16,05:34:57.042,259.23260465,6221.582512,260.23260465,1600234497.042,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857468734E+00,1.9881055878E+00,4.0316641074E+02,4.0374814563E+02,9.0509424566E-02
2020-09-16,05:34:57.062,259.23260490,6221.582517,260.23260490,1600234497.063,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857468734E+00,1.9881053753E+00,4.0316641074E+02,4.0374809317E+02,9.0493111885E-02
2020-09-16,05:34:57.086,259.23260517,6221.582524,260.23260517,1600234497.087,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857468734E+00,1.9881051627E+00,4.0312705227E+02,4.0370862547E+02,9.0493111885E-02
2020-09-16,05:34:57.121,259.23260557,6221.582534,260.23260557,1600234497.121,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514894E+00,1.9894113281E+00,4.0312705227E+02,4.0370862547E+02,9.0493111885E-02
2020-09-16,05:34:57.147,259.23260587,6221.582541,260.23260587,1600234497.147,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514894E+00,1.9894127012E+00,4.0312705227E+02,4.0370896412E+02,9.0598433597E-02
2020-09-16,05:34:57.168,259.23260612,6221.582547,260.23260612,1600234497.169,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870514894E+00,1.9894140742E+00,4.0311045793E+02,4.0369268445E+02,9.0598433597E-02
2020-09-16,05:34:57.197,259.23260645,6221.582555,260.23260645,1600234497.197,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080299E+00,1.9889700875E+00,4.0311045793E+02,4.0369268445E+02,9.0598433597E-02
2020-09-16,05:34:57.217,259.23260669,6221.582561,260.23260669,1600234497.218,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080299E+00,1.9889698678E+00,4.0311045793E+02,4.0369263026E+02,9.0581578090E-02
2020-09-16,05:34:57.239,259.23260693,6221.582566,260.23260693,1600234497.239,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080299E+00,1.9889696481E+00,4.0307222318E+02,4.0365428610E+02,9.0581578090E-02
2020-09-16,05:34:57.267,259.23260727,6221.582574,260.23260727,1600234497.268,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646609E+00,1.9887259898E+00,4.0307222318E+02,4.0365428610E+02,9.0581578090E-02
2020-09-16,05:34:57.289,259.23260751,6221.582580,260.23260751,1600234497.289,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646609E+00,1.9887256000E+00,4.0307222318E+02,4.0365418995E+02,9.0551670464E-02
2020-09-16,05:34:57.311,259.23260777,6221.582586,260.23260777,1600234497.311,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646609E+00,1.9887252102E+00,4.0302594251E+02,4.0360774632E+02,9.0551670464E-02
2020-09-16,05:34:57.336,259.23260807,6221.582594,260.23260807,1600234497.337,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858894915E+00,1.9882494762E+00,4.0302594251E+02,4.0360774632E+02,9.0551670464E-02
2020-09-16,05:34:57.358,259.23260831,6221.582599,260.23260831,1600234497.358,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858894915E+00,1.9882491696E+00,4.0302594251E+02,4.0360767068E+02,9.0528139187E-02
2020-09-16,05:34:57.378,259.23260855,6221.582605,260.23260855,1600234497.379,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858894915E+00,1.9882488630E+00,4.0313068293E+02,4.0371248662E+02,9.0528139187E-02
2020-09-16,05:34:57.405,259.23260887,6221.582613,260.23260887,1600234497.406,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530505E+00,1.9888130915E+00,4.0313068293E+02,4.0371248662E+02,9.0528139187E-02
2020-09-16,05:34:57.426,259.23260910,6221.582618,260.23260910,1600234497.426,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530505E+00,1.9888140333E+00,4.0313068293E+02,4.0371271898E+02,9.0600405784E-02
2020-09-16,05:34:57.447,259.23260934,6221.582624,260.23260934,1600234497.447,0,963,1.5150090027E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530505E+00,1.9888149752E+00,4.0320413845E+02,4.0378651297E+02,9.0600405784E-02
2020-09-16,05:34:57.476,259.23260968,6221.582632,260.23260968,1600234497.476,0,963,1.5150258484E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494439E+00,1.9888113643E+00,4.0320413845E+02,4.0378651297E+02,9.0600405784E-02
2020-09-16,05:34:57.507,259.23261005,6221.582641,260.23261005,1600234497.508,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494439E+00,1.9888080961E+00,4.0320413845E+02,4.0378570652E+02,9.0349644397E-02
2020-09-16,05:34:57.539,259.23261042,6221.582650,260.23261042,1600234497.540,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494439E+00,1.9888048279E+00,4.0312181399E+02,4.0370245705E+02,9.0349644397E-02
2020-09-16,05:34:57.565,259.23261072,6221.582657,260.23261072,1600234497.566,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863994E+00,1.9885414716E+00,4.0312181399E+02,4.0370245705E+02,9.0349644397E-02
2020-09-16,05:34:57.586,259.23261096,6221.582663,260.23261096,1600234497.587,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863994E+00,1.9885456260E+00,4.0312181399E+02,4.0370348209E+02,9.0668448220E-02
2020-09-16,05:34:57.608,259.23261122,6221.582669,260.23261122,1600234497.609,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861863994E+00,1.9885497804E+00,4.0316673993E+02,4.0374949803E+02,9.0668448220E-02
2020-09-16,05:34:57.637,259.23261154,6221.582677,260.23261154,1600234497.637,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223803E+00,1.9890863991E+00,4.0316673993E+02,4.0374949803E+02,9.0668448220E-02
2020-09-16,05:34:57.657,259.23261178,6221.582683,260.23261178,1600234497.658,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223803E+00,1.9890845906E+00,4.0316673993E+02,4.0374905187E+02,9.0529703193E-02
2020-09-16,05:34:57.678,259.23261203,6221.582689,260.23261203,1600234497.679,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867223803E+00,1.9890827821E+00,4.0315100078E+02,4.0373284385E+02,9.0529703193E-02
2020-09-16,05:34:57.704,259.23261233,6221.582696,260.23261233,1600234497.705,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670142E+00,1.9888271126E+00,4.0315100078E+02,4.0373284385E+02,9.0529703193E-02
2020-09-16,05:34:57.726,259.23261257,6221.582702,260.23261257,1600234497.726,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670142E+00,1.9888283234E+00,4.0315100078E+02,4.0373314259E+02,9.0622608629E-02
2020-09-16,05:34:57.746,259.23261281,6221.582707,260.23261281,1600234497.747,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670142E+00,1.9888295343E+00,4.0310505921E+02,4.0368743339E+02,9.0622608629E-02
2020-09-16,05:34:57.776,259.23261315,6221.582716,260.23261315,1600234497.776,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863953714E+00,1.9887578063E+00,4.0310505921E+02,4.0368743339E+02,9.0622608629E-02
2020-09-16,05:34:57.796,259.23261339,6221.582721,260.23261339,1600234497.797,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863953714E+00,1.9887581142E+00,4.0310505921E+02,4.0368750935E+02,9.0646234303E-02
2020-09-16,05:34:57.825,259.23261373,6221.582729,260.23261373,1600234497.826,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863953714E+00,1.9887584221E+00,4.0317302523E+02,4.0375564955E+02,9.0646234303E-02
2020-09-16,05:34:57.859,259.23261412,6221.582739,260.23261412,1600234497.860,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862302153E+00,1.9885930695E+00,4.0317302523E+02,4.0375564955E+02,9.0646234303E-02
2020-09-16,05:34:57.881,259.23261437,6221.582745,260.23261437,1600234497.882,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862302153E+00,1.9885919788E+00,4.0317302523E+02,4.0375538040E+02,9.0562538024E-02
2020-09-16,05:34:57.903,259.23261462,6221.582751,260.23261462,1600234497.903,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862302153E+00,1.9885908881E+00,4.0309509571E+02,4.0367706923E+02,9.0562538024E-02
2020-09-16,05:34:57.930,259.23261494,6221.582759,260.23261494,1600234497.931,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854524944E+00,1.9878122429E+00,4.0309509571E+02,4.0367706923E+02,9.0562538024E-02
2020-09-16,05:34:57.953,259.23261521,6221.582765,260.23261521,1600234497.954,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854524944E+00,1.9878111857E+00,4.0309509571E+02,4.0367680830E+02,9.0481382467E-02
2020-09-16,05:34:57.976,259.23261546,6221.582771,260.23261546,1600234497.976,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854524944E+00,1.9878101286E+00,4.0310658724E+02,4.0368805549E+02,9.0481382467E-02
2020-09-16,05:34:58.005,259.23261580,6221.582779,260.23261580,1600234498.005,0,963,1.5151774597E+02,5.9999992371E+01,2.6000000000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865973352E+00,1.9889563288E+00,4.0310658724E+02,4.0368805549E+02,9.0481382467E-02
2020-09-16,05:34:58.026,259.23261604,6221.582785,260.23261604,1600234498.026,0,963,1.5150792440E+02,5.9999992371E+01,2.5979166667E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865973352E+00,1.9889556622E+00,4.0310658724E+02,4.0368789104E+02,9.0430235032E-02
2020-09-16,05:34:58.046,259.23261628,6221.582791,260.23261628,1600234498.047,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865973352E+00,1.9889549955E+00,4.0309392624E+02,4.0367504734E+02,9.0430235032E-02
2020-09-16,05:34:58.073,259.23261660,6221.582798,260.23261660,1600234498.074,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857572128E+00,1.9881138760E+00,4.0309392624E+02,4.0367504734E+02,9.0430235032E-02
2020-09-16,05:34:58.095,259.23261685,6221.582804,260.23261685,1600234498.096,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857572128E+00,1.9881167104E+00,4.0309392624E+02,4.0367574680E+02,9.0647790087E-02
2020-09-16,05:34:58.115,259.23261708,6221.582810,260.23261708,1600234498.116,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857572128E+00,1.9881195448E+00,4.0306365135E+02,4.0364612762E+02,9.0647790087E-02
2020-09-16,05:34:58.141,259.23261738,6221.582817,260.23261738,1600234498.142,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858192571E+00,1.9881816629E+00,4.0306365135E+02,4.0364612762E+02,9.0647790087E-02
2020-09-16,05:34:58.165,259.23261766,6221.582824,260.23261766,1600234498.166,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858192571E+00,1.9881787899E+00,4.0306365135E+02,4.0364541870E+02,9.0427276768E-02
2020-09-16,05:34:58.187,259.23261791,6221.582830,260.23261791,1600234498.187,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858192571E+00,1.9881759169E+00,4.0310096811E+02,4.0368208033E+02,9.0427276768E-02
2020-09-16,05:34:58.219,259.23261828,6221.582839,260.23261828,1600234498.219,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858575898E+00,1.9882142951E+00,4.0310096811E+02,4.0368208033E+02,9.0427276768E-02
2020-09-16,05:34:58.246,259.23261860,6221.582846,260.23261860,1600234498.247,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858575898E+00,1.9882177140E+00,4.0310096811E+02,4.0368292403E+02,9.0689690069E-02
2020-09-16,05:34:58.267,259.23261884,6221.582852,260.23261884,1600234498.268,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858575898E+00,1.9882211331E+00,4.0307261221E+02,4.0365537084E+02,9.0689690069E-02
2020-09-16,05:34:58.298,259.23261919,6221.582861,260.23261919,1600234498.298,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450093E+00,1.9893098468E+00,4.0307261221E+02,4.0365537084E+02,9.0689690069E-02
2020-09-16,05:34:58.319,259.23261943,6221.582866,260.23261943,1600234498.319,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450093E+00,1.9893084237E+00,4.0307261221E+02,4.0365501988E+02,9.0580524646E-02
2020-09-16,05:34:58.339,259.23261968,6221.582872,260.23261968,1600234498.340,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450093E+00,1.9893070006E+00,4.0316517108E+02,4.0374736145E+02,9.0580524646E-02
2020-09-16,05:34:58.371,259.23262003,6221.582881,260.23262003,1600234498.371,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886837E+00,1.9890503703E+00,4.0316517108E+02,4.0374736145E+02,9.0580524646E-02
2020-09-16,05:34:58.391,259.23262028,6221.582887,260.23262028,1600234498.392,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886837E+00,1.9890519141E+00,4.0316517108E+02,4.0374774231E+02,9.0698964933E-02
2020-09-16,05:34:58.413,259.23262052,6221.582893,260.23262052,1600234498.413,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886837E+00,1.9890534579E+00,4.0317080283E+02,4.0375376307E+02,9.0698964933E-02
2020-09-16,05:34:58.441,259.23262086,6221.582901,260.23262086,1600234498.442,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863743066E+00,1.9887387066E+00,4.0317080283E+02,4.0375376307E+02,9.0698964933E-02
2020-09-16,05:34:58.463,259.23262110,6221.582906,260.23262110,1600234498.463,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863743066E+00,1.9887369762E+00,4.0317080283E+02,4.0375333611E+02,9.0566190198E-02
2020-09-16,05:34:58.483,259.23262134,6221.582912,260.23262134,1600234498.484,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863743066E+00,1.9887352458E+00,4.0311666467E+02,4.0369869281E+02,9.0566190198E-02
2020-09-16,05:34:58.510,259.23262166,6221.582920,260.23262166,1600234498.511,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440833E+00,1.9888051055E+00,4.0311666467E+02,4.0369869281E+02,9.0566190198E-02
2020-09-16,05:34:58.532,259.23262190,6221.582926,260.23262190,1600234498.532,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440833E+00,1.9888065571E+00,4.0311666467E+02,4.0369905094E+02,9.0677573274E-02
2020-09-16,05:34:58.552,259.23262214,6221.582931,260.23262214,1600234498.553,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440833E+00,1.9888080088E+00,4.0316709328E+02,4.0374991058E+02,9.0677573274E-02
2020-09-16,05:34:58.578,259.23262244,6221.582939,260.23262244,1600234498.579,0,963,1.5148828125E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866111674E+00,1.9889752918E+00,4.0316709328E+02,4.0374991058E+02,9.0677573274E-02
2020-09-16,05:34:58.611,259.23262281,6221.582948,260.23262281,1600234498.611,0,963,1.5151216997E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866111674E+00,1.9889721224E+00,4.0316709328E+02,4.0374912865E+02,9.0434410036E-02
2020-09-16,05:34:58.644,259.23262321,6221.582957,260.23262321,1600234498.645,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866111674E+00,1.9889689530E+00,4.0314010346E+02,4.0372131798E+02,9.0434410036E-02
2020-09-16,05:34:58.674,259.23262354,6221.582965,260.23262354,1600234498.674,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045505E+00,1.9886619721E+00,4.0314010346E+02,4.0372131798E+02,9.0434410036E-02
2020-09-16,05:34:58.694,259.23262378,6221.582971,260.23262378,1600234498.695,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045505E+00,1.9886656115E+00,4.0314010346E+02,4.0372221595E+02,9.0713678436E-02
2020-09-16,05:34:58.716,259.23262403,6221.582977,260.23262403,1600234498.716,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045505E+00,1.9886692510E+00,4.0310542380E+02,4.0368838413E+02,9.0713678436E-02
2020-09-16,05:34:58.744,259.23262436,6221.582985,260.23262436,1600234498.745,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040563E+00,1.9894697086E+00,4.0310542380E+02,4.0368838413E+02,9.0713678436E-02
2020-09-16,05:34:58.766,259.23262461,6221.582991,260.23262461,1600234498.766,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040563E+00,1.9894694867E+00,4.0310542380E+02,4.0368832942E+02,9.0696663321E-02
2020-09-16,05:34:58.786,259.23262485,6221.582996,260.23262485,1600234498.787,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040563E+00,1.9894692649E+00,4.0312646107E+02,4.0370934240E+02,9.0696663321E-02
2020-09-16,05:34:58.813,259.23262516,6221.583004,260.23262516,1600234498.814,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106673E+00,1.9886749316E+00,4.0312646107E+02,4.0370934240E+02,9.0696663321E-02
2020-09-16,05:34:58.835,259.23262541,6221.583010,260.23262541,1600234498.835,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106673E+00,1.9886720715E+00,4.0312646107E+02,4.0370863673E+02,9.0477196232E-02
2020-09-16,05:34:58.855,259.23262564,6221.583015,260.23262564,1600234498.855,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106673E+00,1.9886692114E+00,4.0326554268E+02,4.0384721329E+02,9.0477196232E-02
2020-09-16,05:34:58.881,259.23262595,6221.583023,260.23262595,1600234498.882,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540253E+00,1.9888127396E+00,4.0326554268E+02,4.0384721329E+02,9.0477196232E-02
2020-09-16,05:34:58.904,259.23262622,6221.583029,260.23262622,1600234498.905,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540253E+00,1.9888158235E+00,4.0326554268E+02,4.0384797436E+02,9.0713814347E-02
2020-09-16,05:34:58.931,259.23262653,6221.583037,260.23262653,1600234498.932,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540253E+00,1.9888189073E+00,4.0323531388E+02,4.0381846292E+02,9.0713814347E-02
2020-09-16,05:34:58.966,259.23262692,6221.583046,260.23262692,1600234498.966,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552009E+00,1.9897211557E+00,4.0323531388E+02,4.0381846292E+02,9.0713814347E-02
2020-09-16,05:34:58.986,259.23262716,6221.583052,260.23262716,1600234498.987,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552009E+00,1.9897178535E+00,4.0323531388E+02,4.0381764840E+02,9.0460561260E-02
2020-09-16,05:34:59.007,259.23262741,6221.583058,260.23262741,1600234499.008,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552009E+00,1.9897145514E+00,4.0319828163E+02,4.0377974823E+02,9.0460561260E-02
2020-09-16,05:34:59.036,259.23262773,6221.583066,260.23262773,1600234499.036,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725970E+00,1.9885305435E+00,4.0319828163E+02,4.0377974823E+02,9.0460561260E-02
2020-09-16,05:34:59.058,259.23262799,6221.583072,260.23262799,1600234499.058,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725970E+00,1.9885319172E+00,4.0319828163E+02,4.0378008724E+02,9.0565979227E-02
2020-09-16,05:34:59.078,259.23262823,6221.583077,260.23262823,1600234499.079,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725970E+00,1.9885332910E+00,4.0309263765E+02,4.0367462975E+02,9.0565979227E-02
2020-09-16,05:34:59.108,259.23262856,6221.583086,260.23262856,1600234499.108,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859915363E+00,1.9883520151E+00,4.0309263765E+02,4.0367462975E+02,9.0565979227E-02
2020-09-16,05:34:59.128,259.23262881,6221.583091,260.23262881,1600234499.129,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859915363E+00,1.9883513998E+00,4.0309263765E+02,4.0367447792E+02,9.0518754078E-02
2020-09-16,05:34:59.151,259.23262906,6221.583098,260.23262906,1600234499.151,0,963,1.5154402161E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859915363E+00,1.9883507844E+00,4.0316241669E+02,4.0374420582E+02,9.0518754078E-02
2020-09-16,05:34:59.178,259.23262939,6221.583105,260.23262939,1600234499.179,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307143E+00,1.9886903654E+00,4.0316241669E+02,4.0374420582E+02,9.0518754078E-02
2020-09-16,05:34:59.200,259.23262964,6221.583111,260.23262964,1600234499.201,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307143E+00,1.9886926803E+00,4.0316241669E+02,4.0374477701E+02,9.0696382810E-02
2020-09-16,05:34:59.220,259.23262987,6221.583117,260.23262987,1600234499.221,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307143E+00,1.9886949952E+00,4.0318680842E+02,4.0376977520E+02,9.0696382810E-02
2020-09-16,05:34:59.247,259.23263019,6221.583124,260.23263019,1600234499.248,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438519E+00,1.9893088625E+00,4.0318680842E+02,4.0376977520E+02,9.0696382810E-02
2020-09-16,05:34:59.269,259.23263043,6221.583130,260.23263043,1600234499.269,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438519E+00,1.9893072526E+00,4.0318680842E+02,4.0376937806E+02,9.0572887463E-02
2020-09-16,05:34:59.289,259.23263066,6221.583136,260.23263066,1600234499.289,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438519E+00,1.9893056427E+00,4.0309745939E+02,4.0367950288E+02,9.0572887463E-02
2020-09-16,05:34:59.321,259.23263103,6221.583145,260.23263103,1600234499.321,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187609E+00,1.9890802841E+00,4.0309745939E+02,4.0367950288E+02,9.0572887463E-02
2020-09-16,05:34:59.346,259.23263133,6221.583152,260.23263133,1600234499.347,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187609E+00,1.9890796190E+00,4.0309745939E+02,4.0367933882E+02,9.0521861259E-02
2020-09-16,05:34:59.368,259.23263157,6221.583158,260.23263157,1600234499.368,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187609E+00,1.9890789539E+00,4.0311128749E+02,4.0369302282E+02,9.0521861259E-02
2020-09-16,05:34:59.398,259.23263192,6221.583166,260.23263192,1600234499.398,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855773886E+00,1.9879362257E+00,4.0311128749E+02,4.0369302282E+02,9.0521861259E-02
2020-09-16,05:34:59.421,259.23263219,6221.583173,260.23263219,1600234499.421,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855773886E+00,1.9879347351E+00,4.0311128749E+02,4.0369265495E+02,9.0407446320E-02
2020-09-16,05:34:59.441,259.23263243,6221.583178,260.23263243,1600234499.442,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855773886E+00,1.9879332446E+00,4.0308245213E+02,4.0366341016E+02,9.0407446320E-02
2020-09-16,05:34:59.470,259.23263277,6221.583186,260.23263277,1600234499.471,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868466816E+00,1.9892040437E+00,4.0308245213E+02,4.0366341016E+02,9.0407446320E-02
2020-09-16,05:34:59.493,259.23263303,6221.583193,260.23263303,1600234499.494,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868466816E+00,1.9892046478E+00,4.0308245213E+02,4.0366355915E+02,9.0453789016E-02
2020-09-16,05:34:59.516,259.23263329,6221.583199,260.23263329,1600234499.516,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868466816E+00,1.9892052519E+00,4.0315010404E+02,4.0373145761E+02,9.0453789016E-02
2020-09-16,05:34:59.545,259.23263362,6221.583207,260.23263362,1600234499.545,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850881E+00,1.9890434665E+00,4.0315010404E+02,4.0373145761E+02,9.0453789016E-02
2020-09-16,05:34:59.569,259.23263390,6221.583214,260.23263390,1600234499.569,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850881E+00,1.9890439447E+00,4.0315010404E+02,4.0373157557E+02,9.0490473222E-02
2020-09-16,05:34:59.589,259.23263414,6221.583219,260.23263414,1600234499.590,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866850881E+00,1.9890444228E+00,4.0312559359E+02,4.0370714772E+02,9.0490473222E-02
2020-09-16,05:34:59.618,259.23263448,6221.583227,260.23263448,1600234499.619,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865221598E+00,1.9888813011E+00,4.0312559359E+02,4.0370714772E+02,9.0490473222E-02
2020-09-16,05:34:59.640,259.23263472,6221.583233,260.23263472,1600234499.640,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865221598E+00,1.9888822106E+00,4.0312559359E+02,4.0370737210E+02,9.0560259703E-02
2020-09-16,05:34:59.661,259.23263497,6221.583239,260.23263497,1600234499.661,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865221598E+00,1.9888831202E+00,4.0303787393E+02,4.0361975019E+02,9.0560259703E-02
2020-09-16,05:34:59.688,259.23263529,6221.583247,260.23263529,1600234499.689,0,963,1.5154151917E+02,5.9999992371E+01,2.5937500000E+01,6.0219963074E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864881E+00,1.9891477626E+00,4.0303787393E+02,4.0361975019E+02,9.0560259703E-02
2020-09-16,05:34:59.720,259.23263566,6221.583256,260.23263566,1600234499.721,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864881E+00,1.9891465504E+00,4.0303787393E+02,4.0361945124E+02,9.0467263223E-02
2020-09-16,05:34:59.753,259.23263603,6221.583265,260.23263603,1600234499.753,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864881E+00,1.9891453382E+00,4.0309986022E+02,4.0368122797E+02,9.0467263223E-02
2020-09-16,05:34:59.779,259.23263633,6221.583272,260.23263633,1600234499.779,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859440358E+00,1.9883018857E+00,4.0309986022E+02,4.0368122797E+02,9.0467263223E-02
2020-09-16,05:34:59.799,259.23263657,6221.583278,260.23263657,1600234499.800,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859440358E+00,1.9883053121E+00,4.0309986022E+02,4.0368207346E+02,9.0730234435E-02
2020-09-16,05:34:59.823,259.23263685,6221.583284,260.23263685,1600234499.824,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859440358E+00,1.9883087386E+00,4.0300219119E+02,4.0358510865E+02,9.0730234435E-02
2020-09-16,05:34:59.852,259.23263719,6221.583292,260.23263719,1600234499.853,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867161620E+00,1.9890817841E+00,4.0300219119E+02,4.0358510865E+02,9.0730234435E-02
2020-09-16,05:34:59.874,259.23263743,6221.583298,260.23263743,1600234499.874,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867161620E+00,1.9890790700E+00,4.0300219119E+02,4.0358443934E+02,9.0522011239E-02
2020-09-16,05:34:59.895,259.23263769,6221.583304,260.23263769,1600234499.896,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867161620E+00,1.9890763559E+00,4.0314650257E+02,4.0372828968E+02,9.0522011239E-02
2020-09-16,05:34:59.926,259.23263803,6221.583313,260.23263803,1600234499.926,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014500E+00,1.9889615076E+00,4.0314650257E+02,4.0372828968E+02,9.0522011239E-02
2020-09-16,05:34:59.947,259.23263829,6221.583319,260.23263829,1600234499.948,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014500E+00,1.9889610378E+00,4.0314650257E+02,4.0372817378E+02,9.0485968277E-02
2020-09-16,05:34:59.967,259.23263852,6221.583324,260.23263852,1600234499.968,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014500E+00,1.9889605681E+00,4.0312379708E+02,4.0370531965E+02,9.0485968277E-02
2020-09-16,05:34:59.996,259.23263885,6221.583332,260.23263885,1600234499.997,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694831E+00,1.9888284444E+00,4.0312379708E+02,4.0370531965E+02,9.0485968277E-02
2020-09-16,05:35:00.019,259.23263911,6221.583339,260.23263911,1600234500.019,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694831E+00,1.9888315452E+00,4.0312379708E+02,4.0370608463E+02,9.0723887709E-02
2020-09-16,05:35:00.045,259.23263941,6221.583346,260.23263941,1600234500.045,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694831E+00,1.9888346460E+00,4.0315176754E+02,4.0373486054E+02,9.0723887709E-02
2020-09-16,05:35:00.075,259.23263977,6221.583354,260.23263977,1600234500.076,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859050933E+00,1.9882695843E+00,4.0315176754E+02,4.0373486054E+02,9.0723887709E-02
2020-09-16,05:35:00.098,259.23264003,6221.583361,260.23264003,1600234500.099,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859050933E+00,1.9882674859E+00,4.0315176754E+02,4.0373434267E+02,9.0562835648E-02
2020-09-16,05:35:00.121,259.23264029,6221.583367,260.23264029,1600234500.121,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859050933E+00,1.9882653875E+00,4.0312503337E+02,4.0370705203E+02,9.0562835648E-02
2020-09-16,05:35:00.148,259.23264060,6221.583374,260.23264060,1600234500.148,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967447E+00,1.9887576232E+00,4.0312503337E+02,4.0370705203E+02,9.0562835648E-02
2020-09-16,05:35:00.167,259.23264083,6221.583380,260.23264083,1600234500.168,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967447E+00,1.9887563447E+00,4.0312503337E+02,4.0370673661E+02,9.0464737611E-02
2020-09-16,05:35:00.190,259.23264109,6221.583386,260.23264109,1600234500.190,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863967447E+00,1.9887550662E+00,4.0310882535E+02,4.0369018979E+02,9.0464737611E-02
2020-09-16,05:35:00.216,259.23264139,6221.583393,260.23264139,1600234500.216,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856572973E+00,1.9880147410E+00,4.0310882535E+02,4.0369018979E+02,9.0464737611E-02
2020-09-16,05:35:00.236,259.23264163,6221.583399,260.23264163,1600234500.237,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856572973E+00,1.9880172311E+00,4.0310882535E+02,4.0369080434E+02,9.0655875659E-02
2020-09-16,05:35:00.257,259.23264187,6221.583405,260.23264187,1600234500.258,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856572973E+00,1.9880197212E+00,4.0310851964E+02,4.0369111275E+02,9.0655875659E-02
2020-09-16,05:35:00.286,259.23264221,6221.583413,260.23264221,1600234500.287,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376840E+00,1.9890012742E+00,4.0310851964E+02,4.0369111275E+02,9.0655875659E-02
2020-09-16,05:35:00.309,259.23264247,6221.583419,260.23264247,1600234500.309,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376840E+00,1.9889997212E+00,4.0310851964E+02,4.0369072966E+02,9.0536729555E-02
2020-09-16,05:35:00.328,259.23264270,6221.583425,260.23264270,1600234500.329,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866376840E+00,1.9889981683E+00,4.0320419841E+02,4.0378616345E+02,9.0536729555E-02
2020-09-16,05:35:00.359,259.23264306,6221.583433,260.23264306,1600234500.360,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228824E+00,1.9895840620E+00,4.0320419841E+02,4.0378616345E+02,9.0536729555E-02
2020-09-16,05:35:00.381,259.23264331,6221.583439,260.23264331,1600234500.382,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228824E+00,1.9895815034E+00,4.0320419841E+02,4.0378553234E+02,9.0340487579E-02
2020-09-16,05:35:00.404,259.23264356,6221.583446,260.23264356,1600234500.404,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228824E+00,1.9895789448E+00,4.0306227804E+02,4.0364277647E+02,9.0340487579E-02
2020-09-16,05:35:00.437,259.23264395,6221.583455,260.23264395,1600234500.437,0,963,1.5150463867E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786062E+00,1.9884333119E+00,4.0306227804E+02,4.0364277647E+02,9.0340487579E-02
2020-09-16,05:35:00.463,259.23264426,6221.583462,260.23264426,1600234500.464,0,963,1.5150318400E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786062E+00,1.9884393344E+00,4.0306227804E+02,4.0364426231E+02,9.0802674777E-02
2020-09-16,05:35:00.483,259.23264449,6221.583468,260.23264449,1600234500.484,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786062E+00,1.9884453570E+00,4.0317866689E+02,4.0376230552E+02,9.0802674777E-02
2020-09-16,05:35:00.510,259.23264480,6221.583475,260.23264480,1600234500.511,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859392325E+00,1.9883058173E+00,4.0317866689E+02,4.0376230552E+02,9.0802674777E-02
2020-09-16,05:35:00.532,259.23264505,6221.583481,260.23264505,1600234500.532,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859392325E+00,1.9883011233E+00,4.0317866689E+02,4.0376114701E+02,9.0442420398E-02
2020-09-16,05:35:00.552,259.23264529,6221.583487,260.23264529,1600234500.553,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859392325E+00,1.9882964293E+00,4.0312425285E+02,4.0370549603E+02,9.0442420398E-02
2020-09-16,05:35:00.578,259.23264559,6221.583494,260.23264559,1600234500.579,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462276E+00,1.9891043823E+00,4.0312425285E+02,4.0370549603E+02,9.0442420398E-02
2020-09-16,05:35:00.599,259.23264583,6221.583500,260.23264583,1600234500.600,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462276E+00,1.9891052622E+00,4.0312425285E+02,4.0370571308E+02,9.0509926632E-02
2020-09-16,05:35:00.621,259.23264608,6221.583506,260.23264608,1600234500.621,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462276E+00,1.9891061421E+00,4.0313131676E+02,4.0371300424E+02,9.0509926632E-02
2020-09-16,05:35:00.648,259.23264639,6221.583513,260.23264639,1600234500.648,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858941161E+00,1.9882530185E+00,4.0313131676E+02,4.0371300424E+02,9.0509926632E-02
2020-09-16,05:35:00.668,259.23264663,6221.583519,260.23264663,1600234500.669,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858941161E+00,1.9882551834E+00,4.0313131676E+02,4.0371353849E+02,9.0676082427E-02
2020-09-16,05:35:00.690,259.23264688,6221.583525,260.23264688,1600234500.690,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858941161E+00,1.9882573483E+00,4.0312957928E+02,4.0371233276E+02,9.0676082427E-02
2020-09-16,05:35:00.717,259.23264720,6221.583533,260.23264720,1600234500.718,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559991E+00,1.9890201379E+00,4.0312957928E+02,4.0371233276E+02,9.0676082427E-02
2020-09-16,05:35:00.740,259.23264745,6221.583539,260.23264745,1600234500.740,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559991E+00,1.9890200969E+00,4.0312957928E+02,4.0371232264E+02,9.0672935070E-02
2020-09-16,05:35:00.760,259.23264770,6221.583545,260.23264770,1600234500.761,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559991E+00,1.9890200559E+00,4.0310933455E+02,4.0369203853E+02,9.0672935070E-02
2020-09-16,05:35:00.789,259.23264803,6221.583553,260.23264803,1600234500.790,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863351457E+00,1.9886988207E+00,4.0310933455E+02,4.0369203853E+02,9.0672935070E-02
2020-09-16,05:35:00.821,259.23264839,6221.583561,260.23264839,1600234500.821,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863351457E+00,1.9886976967E+00,4.0310933455E+02,4.0369176122E+02,9.0586688284E-02
2020-09-16,05:35:00.852,259.23264876,6221.583570,260.23264876,1600234500.853,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863351457E+00,1.9886965727E+00,4.0313756069E+02,4.0371975083E+02,9.0586688284E-02
2020-09-16,05:35:00.881,259.23264909,6221.583578,260.23264909,1600234500.881,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780567E+00,1.9892401291E+00,4.0313756069E+02,4.0371975083E+02,9.0586688284E-02
2020-09-16,05:35:00.903,259.23264934,6221.583584,260.23264934,1600234500.903,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780567E+00,1.9892414621E+00,4.0313756069E+02,4.0372007963E+02,9.0688944234E-02
2020-09-16,05:35:00.924,259.23264958,6221.583590,260.23264958,1600234500.924,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868780567E+00,1.9892427950E+00,4.0308747707E+02,4.0367025240E+02,9.0688944234E-02
2020-09-16,05:35:00.950,259.23264990,6221.583597,260.23264990,1600234500.951,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931238E+00,1.9898585942E+00,4.0308747707E+02,4.0367025240E+02,9.0688944234E-02
2020-09-16,05:35:00.973,259.23265016,6221.583604,260.23265016,1600234500.974,0,963,1.5149591064E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931238E+00,1.9898576285E+00,4.0308747707E+02,4.0367001430E+02,9.0614886307E-02
2020-09-16,05:35:00.994,259.23265041,6221.583610,260.23265041,1600234500.995,0,963,1.5149855804E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931238E+00,1.9898566628E+00,4.0314461441E+02,4.0372699607E+02,9.0614886307E-02
2020-09-16,05:35:01.023,259.23265074,6221.583618,260.23265074,1600234501.024,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866821512E+00,1.9890447258E+00,4.0314461441E+02,4.0372699607E+02,9.0614886307E-02
2020-09-16,05:35:01.045,259.23265098,6221.583624,260.23265098,1600234501.045,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866821512E+00,1.9890452962E+00,4.0314461441E+02,4.0372713678E+02,9.0658644356E-02
2020-09-16,05:35:01.065,259.23265123,6221.583629,260.23265123,1600234501.066,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866821512E+00,1.9890458666E+00,4.0317400792E+02,4.0375671348E+02,9.0658644356E-02
2020-09-16,05:35:01.092,259.23265154,6221.583637,260.23265154,1600234501.093,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091927E+00,1.9888727023E+00,4.0317400792E+02,4.0375671348E+02,9.0658644356E-02
2020-09-16,05:35:01.112,259.23265177,6221.583642,260.23265177,1600234501.113,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091927E+00,1.9888707865E+00,4.0317400792E+02,4.0375624081E+02,9.0511657148E-02
2020-09-16,05:35:01.141,259.23265211,6221.583651,260.23265211,1600234501.142,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091927E+00,1.9888688708E+00,4.0305107005E+02,4.0363265287E+02,9.0511657148E-02
2020-09-16,05:35:01.174,259.23265248,6221.583659,260.23265248,1600234501.174,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120541E+00,1.9887716168E+00,4.0305107005E+02,4.0363265287E+02,9.0511657148E-02
2020-09-16,05:35:01.194,259.23265272,6221.583665,260.23265272,1600234501.195,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120541E+00,1.9887716271E+00,4.0305107005E+02,4.0363265541E+02,9.0512446919E-02
2020-09-16,05:35:01.216,259.23265296,6221.583671,260.23265296,1600234501.216,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120541E+00,1.9887716374E+00,4.0316209460E+02,4.0374384270E+02,9.0512446919E-02
2020-09-16,05:35:01.242,259.23265326,6221.583678,260.23265326,1600234501.242,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468626E+00,1.9885061309E+00,4.0316209460E+02,4.0374384270E+02,9.0512446919E-02
2020-09-16,05:35:01.263,259.23265351,6221.583684,260.23265351,1600234501.263,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468626E+00,1.9885062166E+00,4.0316209460E+02,4.0374386385E+02,9.0519023987E-02
2020-09-16,05:35:01.283,259.23265375,6221.583690,260.23265375,1600234501.284,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468626E+00,1.9885063023E+00,4.0310465175E+02,4.0368635926E+02,9.0519023987E-02
2020-09-16,05:35:01.315,259.23265411,6221.583699,260.23265411,1600234501.315,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367443E+00,1.9895974787E+00,4.0310465175E+02,4.0368635926E+02,9.0519023987E-02
2020-09-16,05:35:01.336,259.23265436,6221.583705,260.23265436,1600234501.337,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367443E+00,1.9895981659E+00,4.0310465175E+02,4.0368652872E+02,9.0571730941E-02
2020-09-16,05:35:01.358,259.23265461,6221.583711,260.23265461,1600234501.358,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367443E+00,1.9895988531E+00,4.0308742828E+02,4.0366944984E+02,9.0571730941E-02
2020-09-16,05:35:01.384,259.23265491,6221.583718,260.23265491,1600234501.384,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764233E+00,1.9890378661E+00,4.0308742828E+02,4.0366944984E+02,9.0571730941E-02
2020-09-16,05:35:01.405,259.23265516,6221.583724,260.23265516,1600234501.406,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764233E+00,1.9890388841E+00,4.0308742828E+02,4.0366970094E+02,9.0649831501E-02
2020-09-16,05:35:01.426,259.23265539,6221.583729,260.23265539,1600234501.426,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764233E+00,1.9890399021E+00,4.0315050584E+02,4.0373312075E+02,9.0649831501E-02
2020-09-16,05:35:01.453,259.23265571,6221.583737,260.23265571,1600234501.453,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865282752E+00,1.9888915778E+00,4.0315050584E+02,4.0373312075E+02,9.0649831501E-02
2020-09-16,05:35:01.473,259.23265595,6221.583743,260.23265595,1600234501.474,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865282752E+00,1.9888903661E+00,4.0315050584E+02,4.0373282182E+02,9.0556868068E-02
2020-09-16,05:35:01.496,259.23265620,6221.583749,260.23265620,1600234501.496,0,963,1.5152238464E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865282752E+00,1.9888891545E+00,4.0313416895E+02,4.0371616242E+02,9.0556868068E-02
2020-09-16,05:35:01.532,259.23265662,6221.583759,260.23265662,1600234501.532,0,963,1.5152614485E+02,5.9999168396E+01,2.5950892857E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574666E+00,1.9896192124E+00,4.0313416895E+02,4.0371616242E+02,9.0556868068E-02
2020-09-16,05:35:01.558,259.23265692,6221.583766,260.23265692,1600234501.558,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574666E+00,1.9896178173E+00,4.0313416895E+02,4.0371581836E+02,9.0449865520E-02
2020-09-16,05:35:01.578,259.23265716,6221.583772,260.23265716,1600234501.579,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574666E+00,1.9896164222E+00,4.0308356517E+02,4.0366479755E+02,9.0449865520E-02
2020-09-16,05:35:01.605,259.23265748,6221.583779,260.23265748,1600234501.606,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820973E+00,1.9890403700E+00,4.0308356517E+02,4.0366479755E+02,9.0449865520E-02
2020-09-16,05:35:01.625,259.23265771,6221.583785,260.23265771,1600234501.626,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820973E+00,1.9890397413E+00,4.0308356517E+02,4.0366464249E+02,9.0401635341E-02
2020-09-16,05:35:01.647,259.23265795,6221.583791,260.23265795,1600234501.647,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820973E+00,1.9890391126E+00,4.0317955920E+02,4.0376061981E+02,9.0401635341E-02
2020-09-16,05:35:01.676,259.23265829,6221.583799,260.23265829,1600234501.676,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577285E+00,1.9888144776E+00,4.0317955920E+02,4.0376061981E+02,9.0401635341E-02
2020-09-16,05:35:01.697,259.23265854,6221.583805,260.23265854,1600234501.698,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577285E+00,1.9888158211E+00,4.0317955920E+02,4.0376095131E+02,9.0504719534E-02
2020-09-16,05:35:01.719,259.23265878,6221.583811,260.23265878,1600234501.719,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577285E+00,1.9888171646E+00,4.0312651287E+02,4.0370815994E+02,9.0504719534E-02
2020-09-16,05:35:01.744,259.23265909,6221.583818,260.23265909,1600234501.745,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368192E+00,1.9895971806E+00,4.0312651287E+02,4.0370815994E+02,9.0504719534E-02
2020-09-16,05:35:01.766,259.23265933,6221.583824,260.23265933,1600234501.766,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368192E+00,1.9895951622E+00,4.0312651287E+02,4.0370766216E+02,9.0349906691E-02
2020-09-16,05:35:01.786,259.23265957,6221.583830,260.23265957,1600234501.787,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872368192E+00,1.9895931437E+00,4.0325602768E+02,4.0383686574E+02,9.0349906691E-02
2020-09-16,05:35:01.812,259.23265987,6221.583837,260.23265987,1600234501.813,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215305E+00,1.9895778369E+00,4.0325602768E+02,4.0383686574E+02,9.0349906691E-02
2020-09-16,05:35:01.834,259.23266012,6221.583843,260.23266012,1600234501.834,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215305E+00,1.9895810664E+00,4.0325602768E+02,4.0383766244E+02,9.0597606774E-02
2020-09-16,05:35:01.855,259.23266036,6221.583849,260.23266036,1600234501.855,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215305E+00,1.9895842960E+00,4.0312799883E+02,4.0371024537E+02,9.0597606774E-02
2020-09-16,05:35:01.884,259.23266069,6221.583857,260.23266069,1600234501.884,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816807E+00,1.9888435665E+00,4.0312799883E+02,4.0371024537E+02,9.0597606774E-02
2020-09-16,05:35:01.915,259.23266106,6221.583866,260.23266106,1600234501.916,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816807E+00,1.9888432935E+00,4.0312799883E+02,4.0371017802E+02,9.0576662097E-02
2020-09-16,05:35:01.950,259.23266146,6221.583875,260.23266146,1600234501.950,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816807E+00,1.9888430205E+00,4.0311026204E+02,4.0369234828E+02,9.0576662097E-02
2020-09-16,05:35:01.979,259.23266179,6221.583883,260.23266179,1600234501.979,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713231E+00,1.9887325318E+00,4.0311026204E+02,4.0369234828E+02,9.0576662097E-02
2020-09-16,05:35:02.000,259.23266205,6221.583889,260.23266205,1600234502.001,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713231E+00,1.9887330771E+00,4.0311026204E+02,4.0369248281E+02,9.0618504808E-02
2020-09-16,05:35:02.020,259.23266228,6221.583895,260.23266228,1600234502.021,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713231E+00,1.9887336224E+00,4.0313656985E+02,4.0371896317E+02,9.0618504808E-02
2020-09-16,05:35:02.046,259.23266258,6221.583902,260.23266258,1600234502.047,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976865E+00,1.9889602550E+00,4.0313656985E+02,4.0371896317E+02,9.0618504808E-02
2020-09-16,05:35:02.069,259.23266284,6221.583908,260.23266284,1600234502.069,0,963,1.5153993225E+02,5.9999168396E+01,2.6000000000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976865E+00,1.9889602250E+00,4.0313656985E+02,4.0371895578E+02,9.0616208588E-02
2020-09-16,05:35:02.088,259.23266307,6221.583914,260.23266307,1600234502.089,0,963,1.5148883209E+02,5.9999168396E+01,2.5943750000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865976865E+00,1.9889601951E+00,4.0308314351E+02,4.0366544488E+02,9.0616208588E-02
2020-09-16,05:35:02.115,259.23266338,6221.583921,260.23266338,1600234502.116,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348407E+00,1.9890975124E+00,4.0308314351E+02,4.0366544488E+02,9.0616208588E-02
2020-09-16,05:35:02.137,259.23266362,6221.583927,260.23266362,1600234502.137,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348407E+00,1.9890951145E+00,4.0308314351E+02,4.0366485343E+02,9.0432242957E-02
2020-09-16,05:35:02.158,259.23266388,6221.583933,260.23266388,1600234502.159,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348407E+00,1.9890927165E+00,4.0316424868E+02,4.0374548408E+02,9.0432242957E-02
2020-09-16,05:35:02.188,259.23266422,6221.583941,260.23266422,1600234502.189,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459578E+00,1.9896044402E+00,4.0316424868E+02,4.0374548408E+02,9.0432242957E-02
2020-09-16,05:35:02.210,259.23266448,6221.583947,260.23266448,1600234502.211,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459578E+00,1.9896066196E+00,4.0316424868E+02,4.0374602158E+02,9.0599396244E-02
2020-09-16,05:35:02.236,259.23266478,6221.583955,260.23266478,1600234502.237,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459578E+00,1.9896087989E+00,4.0308082025E+02,4.0366301016E+02,9.0599396244E-02
2020-09-16,05:35:02.270,259.23266517,6221.583964,260.23266517,1600234502.271,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982036E+00,1.9894608691E+00,4.0308082025E+02,4.0366301016E+02,9.0599396244E-02
2020-09-16,05:35:02.292,259.23266543,6221.583970,260.23266543,1600234502.293,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982036E+00,1.9894606904E+00,4.0308082025E+02,4.0366296610E+02,9.0585691642E-02
2020-09-16,05:35:02.312,259.23266566,6221.583976,260.23266566,1600234502.313,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982036E+00,1.9894605117E+00,4.0303942241E+02,4.0362146441E+02,9.0585691642E-02
2020-09-16,05:35:02.342,259.23266600,6221.583984,260.23266600,1600234502.342,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861594129E+00,1.9885206050E+00,4.0303942241E+02,4.0362146441E+02,9.0585691642E-02
2020-09-16,05:35:02.362,259.23266624,6221.583990,260.23266624,1600234502.363,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861594129E+00,1.9885211399E+00,4.0303942241E+02,4.0362159636E+02,9.0626737042E-02
2020-09-16,05:35:02.384,259.23266648,6221.583996,260.23266648,1600234502.384,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861594129E+00,1.9885216747E+00,4.0313484846E+02,4.0371729223E+02,9.0626737042E-02
2020-09-16,05:35:02.413,259.23266682,6221.584004,260.23266682,1600234502.413,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865352488E+00,1.9888979576E+00,4.0313484846E+02,4.0371729223E+02,9.0626737042E-02
2020-09-16,05:35:02.434,259.23266706,6221.584009,260.23266706,1600234502.434,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865352488E+00,1.9888989516E+00,4.0313484846E+02,4.0371753744E+02,9.0702998259E-02
2020-09-16,05:35:02.454,259.23266730,6221.584015,260.23266730,1600234502.455,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865352488E+00,1.9888999456E+00,4.0312812754E+02,4.0371105202E+02,9.0702998259E-02
2020-09-16,05:35:02.482,259.23266762,6221.584023,260.23266762,1600234502.482,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903626E+00,1.9887548869E+00,4.0312812754E+02,4.0371105202E+02,9.0702998259E-02
2020-09-16,05:35:02.503,259.23266786,6221.584029,260.23266786,1600234502.503,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903626E+00,1.9887521696E+00,4.0312812754E+02,4.0371038160E+02,9.0494495677E-02
2020-09-16,05:35:02.525,259.23266811,6221.584035,260.23266811,1600234502.525,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903626E+00,1.9887494522E+00,4.0315927248E+02,4.0374090106E+02,9.0494495677E-02
2020-09-16,05:35:02.553,259.23266845,6221.584043,260.23266845,1600234502.554,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552968E+00,1.9890147010E+00,4.0315927248E+02,4.0374090106E+02,9.0494495677E-02
2020-09-16,05:35:02.576,259.23266872,6221.584049,260.23266872,1600234502.577,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552968E+00,1.9890156215E+00,4.0315927248E+02,4.0374112815E+02,9.0565117267E-02
2020-09-16,05:35:02.596,259.23266895,6221.584055,260.23266895,1600234502.597,0,963,1.5148315430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552968E+00,1.9890165421E+00,4.0311022714E+02,4.0369223910E+02,9.0565117267E-02
2020-09-16,05:35:02.628,259.23266932,6221.584064,260.23266932,1600234502.629,0,963,1.5149474226E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859455827E+00,1.9883059844E+00,4.0311022714E+02,4.0369223910E+02,9.0565117267E-02
2020-09-16,05:35:02.655,259.23266963,6221.584071,260.23266963,1600234502.656,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859455827E+00,1.9883059151E+00,4.0311022714E+02,4.0369222198E+02,9.0559794276E-02
2020-09-16,05:35:02.678,259.23266990,6221.584077,260.23266990,1600234502.679,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859455827E+00,1.9883058457E+00,4.0317853760E+02,4.0376061395E+02,9.0559794276E-02
2020-09-16,05:35:02.707,259.23267023,6221.584086,260.23267023,1600234502.708,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857622E+00,1.9892471426E+00,4.0317853760E+02,4.0376061395E+02,9.0559794276E-02
2020-09-16,05:35:02.729,259.23267047,6221.584091,260.23267047,1600234502.729,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857622E+00,1.9892471798E+00,4.0317853760E+02,4.0376062313E+02,9.0562649904E-02
2020-09-16,05:35:02.750,259.23267072,6221.584097,260.23267072,1600234502.750,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868857622E+00,1.9892472171E+00,4.0307645160E+02,4.0365839892E+02,9.0562649904E-02
2020-09-16,05:35:02.776,259.23267102,6221.584104,260.23267102,1600234502.776,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811108E+00,1.9893426790E+00,4.0307645160E+02,4.0365839892E+02,9.0562649904E-02
2020-09-16,05:35:02.798,259.23267127,6221.584111,260.23267127,1600234502.798,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811108E+00,1.9893438845E+00,4.0307645160E+02,4.0365869622E+02,9.0655125201E-02
2020-09-16,05:35:02.818,259.23267150,6221.584116,260.23267150,1600234502.818,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811108E+00,1.9893450901E+00,4.0310896604E+02,4.0369155496E+02,9.0655125201E-02
2020-09-16,05:35:02.845,259.23267182,6221.584124,260.23267182,1600234502.845,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035860E+00,1.9885666402E+00,4.0310896604E+02,4.0369155496E+02,9.0655125201E-02
2020-09-16,05:35:02.865,259.23267206,6221.584129,260.23267206,1600234502.866,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035860E+00,1.9885644502E+00,4.0310896604E+02,4.0369101461E+02,9.0487065768E-02
2020-09-16,05:35:02.887,259.23267230,6221.584135,260.23267230,1600234502.887,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035860E+00,1.9885622601E+00,4.0316430145E+02,4.0374588951E+02,9.0487065768E-02
2020-09-16,05:35:02.920,259.23267269,6221.584144,260.23267269,1600234502.920,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857338855E+00,1.9880920019E+00,4.0316430145E+02,4.0374588951E+02,9.0487065768E-02
2020-09-16,05:35:02.941,259.23267294,6221.584151,260.23267294,1600234502.942,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857338855E+00,1.9880922462E+00,4.0316430145E+02,4.0374594981E+02,9.0505818987E-02
2020-09-16,05:35:02.963,259.23267318,6221.584156,260.23267318,1600234502.963,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857338855E+00,1.9880924905E+00,4.0304539342E+02,4.0362693051E+02,9.0505818987E-02
2020-09-16,05:35:02.990,259.23267350,6221.584164,260.23267350,1600234502.990,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899852E+00,1.9888494883E+00,4.0304539342E+02,4.0362693051E+02,9.0505818987E-02
2020-09-16,05:35:03.020,259.23267385,6221.584172,260.23267385,1600234503.021,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899852E+00,1.9888500250E+00,4.0304539342E+02,4.0362706291E+02,9.0547004865E-02
2020-09-16,05:35:03.052,259.23267422,6221.584181,260.23267422,1600234503.053,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899852E+00,1.9888505618E+00,4.0310320736E+02,4.0368509271E+02,9.0547004865E-02
2020-09-16,05:35:03.081,259.23267455,6221.584189,260.23267455,1600234503.081,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146399E+00,1.9889753647E+00,4.0310320736E+02,4.0368509271E+02,9.0547004865E-02
2020-09-16,05:35:03.102,259.23267480,6221.584195,260.23267480,1600234503.103,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146399E+00,1.9889761979E+00,4.0310320736E+02,4.0368529824E+02,9.0610930252E-02
2020-09-16,05:35:03.124,259.23267505,6221.584201,260.23267505,1600234503.124,0,963,1.5149667358E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866146399E+00,1.9889770311E+00,4.0310246174E+02,4.0368475707E+02,9.0610930252E-02
2020-09-16,05:35:03.151,259.23267537,6221.584209,260.23267537,1600234503.152,0,963,1.5151641846E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974089E+00,1.9892601364E+00,4.0310246174E+02,4.0368475707E+02,9.0610930252E-02
2020-09-16,05:35:03.174,259.23267563,6221.584215,260.23267563,1600234503.174,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974089E+00,1.9892589750E+00,4.0310246174E+02,4.0368447062E+02,9.0521836829E-02
2020-09-16,05:35:03.194,259.23267587,6221.584221,260.23267587,1600234503.195,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974089E+00,1.9892578136E+00,4.0303590976E+02,4.0361753615E+02,9.0521836829E-02
2020-09-16,05:35:03.220,259.23267617,6221.584228,260.23267617,1600234503.221,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128226E+00,1.9889728891E+00,4.0303590976E+02,4.0361753615E+02,9.0521836829E-02
2020-09-16,05:35:03.242,259.23267641,6221.584234,260.23267641,1600234503.242,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128226E+00,1.9889741359E+00,4.0303590976E+02,4.0361784364E+02,9.0617490584E-02
2020-09-16,05:35:03.263,259.23267666,6221.584240,260.23267666,1600234503.263,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866128226E+00,1.9889753826E+00,4.0321741373E+02,4.0379991732E+02,9.0617490584E-02
2020-09-16,05:35:03.292,259.23267699,6221.584248,260.23267699,1600234503.292,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861389042E+00,1.9885009007E+00,4.0321741373E+02,4.0379991732E+02,9.0617490584E-02
2020-09-16,05:35:03.312,259.23267723,6221.584254,260.23267723,1600234503.313,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861389042E+00,1.9884978512E+00,4.0321741373E+02,4.0379916469E+02,9.0383472685E-02
2020-09-16,05:35:03.339,259.23267755,6221.584261,260.23267755,1600234503.340,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861389042E+00,1.9884948017E+00,4.0314180009E+02,4.0372268948E+02,9.0383472685E-02
2020-09-16,05:35:03.372,259.23267793,6221.584270,260.23267793,1600234503.373,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867112913E+00,1.9890678678E+00,4.0314180009E+02,4.0372268948E+02,9.0383472685E-02
2020-09-16,05:35:03.394,259.23267818,6221.584276,260.23267818,1600234503.395,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867112913E+00,1.9890674114E+00,4.0314180009E+02,4.0372257689E+02,9.0348457481E-02
2020-09-16,05:35:03.415,259.23267843,6221.584282,260.23267843,1600234503.416,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867112913E+00,1.9890669549E+00,4.0303527701E+02,4.0361578779E+02,9.0348457481E-02
2020-09-16,05:35:03.444,259.23267876,6221.584290,260.23267876,1600234503.445,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952513E+00,1.9888506587E+00,4.0303527701E+02,4.0361578779E+02,9.0348457481E-02
2020-09-16,05:35:03.466,259.23267900,6221.584296,260.23267900,1600234503.466,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952513E+00,1.9888537270E+00,4.0303527701E+02,4.0361654456E+02,9.0583875140E-02
2020-09-16,05:35:03.489,259.23267927,6221.584303,260.23267927,1600234503.489,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952513E+00,1.9888567952E+00,4.0308439093E+02,4.0366648619E+02,9.0583875140E-02
2020-09-16,05:35:03.517,259.23267961,6221.584311,260.23267961,1600234503.518,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034486E+00,1.9893655967E+00,4.0308439093E+02,4.0366648619E+02,9.0583875140E-02
2020-09-16,05:35:03.539,259.23267986,6221.584317,260.23267986,1600234503.540,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034486E+00,1.9893643752E+00,4.0308439093E+02,4.0366618496E+02,9.0490178674E-02
2020-09-16,05:35:03.561,259.23268010,6221.584323,260.23268010,1600234503.561,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870034486E+00,1.9893631538E+00,4.0315470475E+02,4.0373629898E+02,9.0490178674E-02
2020-09-16,05:35:03.589,259.23268044,6221.584331,260.23268044,1600234503.590,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275633E+00,1.9892871783E+00,4.0315470475E+02,4.0373629898E+02,9.0490178674E-02
2020-09-16,05:35:03.612,259.23268071,6221.584337,260.23268071,1600234503.613,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275633E+00,1.9892900951E+00,4.0315470475E+02,4.0373701846E+02,9.0713927015E-02
2020-09-16,05:35:03.634,259.23268095,6221.584343,260.23268095,1600234503.634,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275633E+00,1.9892930119E+00,4.0313094972E+02,4.0371394856E+02,9.0713927015E-02
2020-09-16,05:35:03.663,259.23268128,6221.584351,260.23268128,1600234503.663,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926617E+00,1.9897586641E+00,4.0313094972E+02,4.0371394856E+02,9.0713927015E-02
2020-09-16,05:35:03.684,259.23268153,6221.584357,260.23268153,1600234503.684,0,963,1.5154603577E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926617E+00,1.9897562601E+00,4.0313094972E+02,4.0371335576E+02,9.0529564410E-02
2020-09-16,05:35:03.704,259.23268177,6221.584362,260.23268177,1600234503.705,0,963,1.5152578430E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926617E+00,1.9897538562E+00,4.0316140167E+02,4.0374325886E+02,9.0529564410E-02
2020-09-16,05:35:03.737,259.23268215,6221.584372,260.23268215,1600234503.738,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496880E+00,1.9889098810E+00,4.0316140167E+02,4.0374325886E+02,9.0529564410E-02
2020-09-16,05:35:03.766,259.23268248,6221.584379,260.23268248,1600234503.766,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496880E+00,1.9889085517E+00,4.0316140167E+02,4.0374293091E+02,9.0427576673E-02
2020-09-16,05:35:03.786,259.23268272,6221.584385,260.23268272,1600234503.787,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496880E+00,1.9889072225E+00,4.0317607374E+02,4.0375729617E+02,9.0427576673E-02
2020-09-16,05:35:03.815,259.23268306,6221.584393,260.23268306,1600234503.816,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140094E+00,1.9887713829E+00,4.0317607374E+02,4.0375729617E+02,9.0427576673E-02
2020-09-16,05:35:03.836,259.23268330,6221.584399,260.23268330,1600234503.837,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140094E+00,1.9887733506E+00,4.0317607374E+02,4.0375778170E+02,9.0578562601E-02
2020-09-16,05:35:03.858,259.23268354,6221.584405,260.23268354,1600234503.858,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140094E+00,1.9887753184E+00,4.0312880286E+02,4.0371092809E+02,9.0578562601E-02
2020-09-16,05:35:03.884,259.23268384,6221.584412,260.23268384,1600234503.884,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322393E+00,1.9888936888E+00,4.0312880286E+02,4.0371092809E+02,9.0578562601E-02
2020-09-16,05:35:03.904,259.23268409,6221.584418,260.23268409,1600234503.905,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322393E+00,1.9888933868E+00,4.0312880286E+02,4.0371085359E+02,9.0555392586E-02
2020-09-16,05:35:03.926,259.23268433,6221.584424,260.23268433,1600234503.926,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322393E+00,1.9888930848E+00,4.0309785598E+02,4.0367978754E+02,9.0555392586E-02
2020-09-16,05:35:03.954,259.23268466,6221.584432,260.23268466,1600234503.955,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868868710E+00,1.9892481380E+00,4.0309785598E+02,4.0367978754E+02,9.0555392586E-02
2020-09-16,05:35:03.976,259.23268491,6221.584438,260.23268491,1600234503.976,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868868710E+00,1.9892485982E+00,4.0309785598E+02,4.0367990104E+02,9.0590694744E-02
2020-09-16,05:35:03.996,259.23268515,6221.584444,260.23268515,1600234503.997,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868868710E+00,1.9892490583E+00,4.0312133630E+02,4.0370352878E+02,9.0590694744E-02
2020-09-16,05:35:04.023,259.23268546,6221.584451,260.23268546,1600234504.024,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926153E+00,1.9894550473E+00,4.0312133630E+02,4.0370352878E+02,9.0590694744E-02
2020-09-16,05:35:04.045,259.23268571,6221.584457,260.23268571,1600234504.045,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926153E+00,1.9894534905E+00,4.0312133630E+02,4.0370314484E+02,9.0471286380E-02
2020-09-16,05:35:04.065,259.23268595,6221.584463,260.23268595,1600234504.066,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870926153E+00,1.9894519338E+00,4.0310280590E+02,4.0368420377E+02,9.0471286380E-02
2020-09-16,05:35:04.095,259.23268628,6221.584471,260.23268628,1600234504.095,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058199E+00,1.9892649166E+00,4.0310280590E+02,4.0368420377E+02,9.0471286380E-02
2020-09-16,05:35:04.127,259.23268666,6221.584480,260.23268666,1600234504.127,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058199E+00,1.9892663369E+00,4.0310280590E+02,4.0368455407E+02,9.0580239637E-02
2020-09-16,05:35:04.157,259.23268701,6221.584488,260.23268701,1600234504.158,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058199E+00,1.9892677572E+00,4.0318128343E+02,4.0376349524E+02,9.0580239637E-02
2020-09-16,05:35:04.187,259.23268735,6221.584496,260.23268735,1600234504.187,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639856E+00,1.9894261109E+00,4.0318128343E+02,4.0376349524E+02,9.0580239637E-02
2020-09-16,05:35:04.207,259.23268759,6221.584502,260.23268759,1600234504.208,0,963,1.5152072144E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639856E+00,1.9894272708E+00,4.0318128343E+02,4.0376378134E+02,9.0669207007E-02
2020-09-16,05:35:04.229,259.23268784,6221.584508,260.23268784,1600234504.229,0,963,1.5152231750E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639856E+00,1.9894284307E+00,4.0305259320E+02,4.0363519119E+02,9.0669207007E-02
2020-09-16,05:35:04.255,259.23268814,6221.584515,260.23268814,1600234504.255,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359104E+00,1.9894003220E+00,4.0305259320E+02,4.0363519119E+02,9.0669207007E-02
2020-09-16,05:35:04.279,259.23268841,6221.584522,260.23268841,1600234504.279,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359104E+00,1.9894017893E+00,4.0305259320E+02,4.0363555302E+02,9.0781758701E-02
2020-09-16,05:35:04.302,259.23268869,6221.584529,260.23268869,1600234504.303,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359104E+00,1.9894032566E+00,4.0325866519E+02,4.0384228508E+02,9.0781758701E-02
2020-09-16,05:35:04.328,259.23268899,6221.584536,260.23268899,1600234504.329,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859130512E+00,1.9882790597E+00,4.0325866519E+02,4.0384228508E+02,9.0781758701E-02
2020-09-16,05:35:04.349,259.23268924,6221.584542,260.23268924,1600234504.350,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859130512E+00,1.9882769078E+00,4.0325866519E+02,4.0384175386E+02,9.0616601696E-02
2020-09-16,05:35:04.371,259.23268948,6221.584548,260.23268948,1600234504.371,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859130512E+00,1.9882747559E+00,4.0314077459E+02,4.0372316174E+02,9.0616601696E-02
2020-09-16,05:35:04.401,259.23268983,6221.584556,260.23268983,1600234504.401,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172385E+00,1.9894803752E+00,4.0314077459E+02,4.0372316174E+02,9.0616601696E-02
2020-09-16,05:35:04.421,259.23269006,6221.584561,260.23269006,1600234504.421,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172385E+00,1.9894809524E+00,4.0314077459E+02,4.0372330410E+02,9.0660875608E-02
2020-09-16,05:35:04.447,259.23269036,6221.584569,260.23269036,1600234504.447,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871172385E+00,1.9894815296E+00,4.0315136358E+02,4.0373405076E+02,9.0660875608E-02
2020-09-16,05:35:04.479,259.23269073,6221.584578,260.23269073,1600234504.479,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861916828E+00,1.9885548728E+00,4.0315136358E+02,4.0373405076E+02,9.0660875608E-02
2020-09-16,05:35:04.500,259.23269097,6221.584583,260.23269097,1600234504.500,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861916828E+00,1.9885534703E+00,4.0315136358E+02,4.0373370468E+02,9.0553249854E-02
2020-09-16,05:35:04.520,259.23269122,6221.584589,260.23269122,1600234504.521,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861916828E+00,1.9885520678E+00,4.0313640824E+02,4.0371838167E+02,9.0553249854E-02
2020-09-16,05:35:04.549,259.23269155,6221.584597,260.23269155,1600234504.550,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535707E+00,1.9892147422E+00,4.0313640824E+02,4.0371838167E+02,9.0553249854E-02
2020-09-16,05:35:04.572,259.23269182,6221.584604,260.23269182,1600234504.573,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535707E+00,1.9892138110E+00,4.0313640824E+02,4.0371815197E+02,9.0481812049E-02
2020-09-16,05:35:04.595,259.23269207,6221.584610,260.23269207,1600234504.595,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535707E+00,1.9892128798E+00,4.0309143534E+02,4.0367288450E+02,9.0481812049E-02
2020-09-16,05:35:04.624,259.23269241,6221.584618,260.23269241,1600234504.624,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406363E+00,1.9889996925E+00,4.0309143534E+02,4.0367288450E+02,9.0481812049E-02
2020-09-16,05:35:04.647,259.23269267,6221.584624,260.23269267,1600234504.647,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406363E+00,1.9890008727E+00,4.0309143534E+02,4.0367317560E+02,9.0572354876E-02
2020-09-16,05:35:04.667,259.23269292,6221.584630,260.23269292,1600234504.668,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406363E+00,1.9890020528E+00,4.0311851062E+02,4.0370058107E+02,9.0572354876E-02
2020-09-16,05:35:04.697,259.23269325,6221.584638,260.23269325,1600234504.697,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868651125E+00,1.9892267959E+00,4.0311851062E+02,4.0370058107E+02,9.0572354876E-02
2020-09-16,05:35:04.719,259.23269351,6221.584644,260.23269351,1600234504.719,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868651125E+00,1.9892287728E+00,4.0311851062E+02,4.0370106870E+02,9.0724012671E-02
2020-09-16,05:35:04.739,259.23269374,6221.584650,260.23269374,1600234504.739,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868651125E+00,1.9892307498E+00,4.0313142992E+02,4.0371449431E+02,9.0724012671E-02
2020-09-16,05:35:04.766,259.23269405,6221.584657,260.23269405,1600234504.766,0,963,1.5152870178E+02,5.9999168396E+01,2.5937500000E+01,6.0220207214E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081211E+00,1.9892738096E+00,4.0313142992E+02,4.0371449431E+02,9.0724012671E-02
2020-09-16,05:35:04.786,259.23269429,6221.584663,260.23269429,1600234504.787,0,963,1.5153972371E+02,5.9998934428E+01,2.5937500000E+01,6.0220146179E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081211E+00,1.9892699146E+00,4.0313142992E+02,4.0371353358E+02,9.0425223536E-02
2020-09-16,05:35:04.808,259.23269454,6221.584669,260.23269454,1600234504.808,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081211E+00,1.9892660196E+00,4.0310752077E+02,4.0368862925E+02,9.0425223536E-02
2020-09-16,05:35:04.839,259.23269491,6221.584678,260.23269491,1600234504.840,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860745650E+00,1.9884314743E+00,4.0310752077E+02,4.0368862925E+02,9.0425223536E-02
2020-09-16,05:35:04.868,259.23269524,6221.584686,260.23269524,1600234504.869,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860745650E+00,1.9884337654E+00,4.0310752077E+02,4.0368919458E+02,9.0601054815E-02
2020-09-16,05:35:04.890,259.23269549,6221.584692,260.23269549,1600234504.890,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860745650E+00,1.9884360566E+00,4.0312069156E+02,4.0370294972E+02,9.0601054815E-02
2020-09-16,05:35:04.920,259.23269583,6221.584700,260.23269583,1600234504.920,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861372794E+00,1.9884988456E+00,4.0312069156E+02,4.0370294972E+02,9.0601054815E-02
2020-09-16,05:35:04.941,259.23269609,6221.584706,260.23269609,1600234504.942,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861372794E+00,1.9884976417E+00,4.0312069156E+02,4.0370265265E+02,9.0508663181E-02
2020-09-16,05:35:04.963,259.23269633,6221.584712,260.23269633,1600234504.963,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861372794E+00,1.9884964377E+00,4.0309373493E+02,4.0367536006E+02,9.0508663181E-02
2020-09-16,05:35:04.993,259.23269669,6221.584721,260.23269669,1600234504.994,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871175353E+00,1.9894778579E+00,4.0309373493E+02,4.0367536006E+02,9.0508663181E-02
2020-09-16,05:35:05.016,259.23269694,6221.584727,260.23269694,1600234505.016,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871175353E+00,1.9894787509E+00,4.0309373493E+02,4.0367558028E+02,9.0577158442E-02
2020-09-16,05:35:05.036,259.23269719,6221.584732,260.23269719,1600234505.037,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871175353E+00,1.9894796439E+00,4.0321308416E+02,4.0379532207E+02,9.0577158442E-02
2020-09-16,05:35:05.062,259.23269749,6221.584740,260.23269749,1600234505.063,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997768E+00,1.9892616265E+00,4.0321308416E+02,4.0379532207E+02,9.0577158442E-02
2020-09-16,05:35:05.084,259.23269773,6221.584746,260.23269773,1600234505.084,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997768E+00,1.9892584244E+00,4.0321308416E+02,4.0379453207E+02,9.0331516665E-02
2020-09-16,05:35:05.105,259.23269799,6221.584752,260.23269799,1600234505.106,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997768E+00,1.9892552222E+00,4.0313417891E+02,4.0371472320E+02,9.0331516665E-02
2020-09-16,05:35:05.134,259.23269831,6221.584759,260.23269831,1600234505.134,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008416E+00,1.9886555770E+00,4.0313417891E+02,4.0371472320E+02,9.0331516665E-02
2020-09-16,05:35:05.157,259.23269859,6221.584766,260.23269859,1600234505.158,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008416E+00,1.9886580540E+00,4.0313417891E+02,4.0371533435E+02,9.0521588201E-02
2020-09-16,05:35:05.178,259.23269883,6221.584772,260.23269883,1600234505.179,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008416E+00,1.9886605310E+00,4.0305056120E+02,4.0363220714E+02,9.0521588201E-02
2020-09-16,05:35:05.204,259.23269913,6221.584779,260.23269913,1600234505.205,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741728E+00,1.9888340681E+00,4.0305056120E+02,4.0363220714E+02,9.0521588201E-02
2020-09-16,05:35:05.236,259.23269950,6221.584788,260.23269950,1600234505.237,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741728E+00,1.9888341602E+00,4.0305056120E+02,4.0363222985E+02,9.0528654740E-02
2020-09-16,05:35:05.267,259.23269986,6221.584797,260.23269986,1600234505.268,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741728E+00,1.9888342523E+00,4.0313439477E+02,4.0371620714E+02,9.0528654740E-02
2020-09-16,05:35:05.296,259.23270020,6221.584805,260.23270020,1600234505.297,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864209634E+00,1.9887809797E+00,4.0313439477E+02,4.0371620714E+02,9.0528654740E-02
2020-09-16,05:35:05.319,259.23270045,6221.584811,260.23270045,1600234505.319,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864209634E+00,1.9887831936E+00,4.0313439477E+02,4.0371675335E+02,9.0698527850E-02
2020-09-16,05:35:05.342,259.23270072,6221.584817,260.23270072,1600234505.342,0,963,1.5156176758E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864209634E+00,1.9887854075E+00,4.0313992848E+02,4.0372284127E+02,9.0698527850E-02
2020-09-16,05:35:05.371,259.23270105,6221.584825,260.23270105,1600234505.371,0,963,1.5154922943E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070750E+00,1.9891719787E+00,4.0313992848E+02,4.0372284127E+02,9.0698527850E-02
2020-09-16,05:35:05.391,259.23270130,6221.584831,260.23270130,1600234505.392,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070750E+00,1.9891684411E+00,4.0313992848E+02,4.0372196862E+02,9.0427137928E-02
2020-09-16,05:35:05.417,259.23270160,6221.584838,260.23270160,1600234505.418,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868070750E+00,1.9891649034E+00,4.0320776645E+02,4.0378903175E+02,9.0427137928E-02
2020-09-16,05:35:05.447,259.23270193,6221.584846,260.23270193,1600234505.447,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694141E+00,1.9899281472E+00,4.0320776645E+02,4.0378903175E+02,9.0427137928E-02
2020-09-16,05:35:05.467,259.23270218,6221.584852,260.23270218,1600234505.468,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694141E+00,1.9899296069E+00,4.0320776645E+02,4.0378939174E+02,9.0539074724E-02
2020-09-16,05:35:05.490,259.23270243,6221.584858,260.23270243,1600234505.490,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694141E+00,1.9899310666E+00,4.0310312039E+02,4.0368495462E+02,9.0539074724E-02
2020-09-16,05:35:05.516,259.23270273,6221.584866,260.23270273,1600234505.516,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866071583E+00,1.9889676675E+00,4.0310312039E+02,4.0368495462E+02,9.0539074724E-02
2020-09-16,05:35:05.536,259.23270297,6221.584871,260.23270297,1600234505.537,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866071583E+00,1.9889675015E+00,4.0310312039E+02,4.0368491368E+02,9.0526339773E-02
2020-09-16,05:35:05.562,259.23270328,6221.584879,260.23270328,1600234505.563,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866071583E+00,1.9889673355E+00,4.0313656966E+02,4.0371837027E+02,9.0526339773E-02
2020-09-16,05:35:05.595,259.23270365,6221.584888,260.23270365,1600234505.595,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887301E+00,1.9890490042E+00,4.0313656966E+02,4.0371837027E+02,9.0526339773E-02
2020-09-16,05:35:05.615,259.23270389,6221.584893,260.23270389,1600234505.616,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887301E+00,1.9890493606E+00,4.0313656966E+02,4.0371845817E+02,9.0553675441E-02
2020-09-16,05:35:05.637,259.23270413,6221.584899,260.23270413,1600234505.637,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887301E+00,1.9890497169E+00,4.0310474196E+02,4.0368667242E+02,9.0553675441E-02
2020-09-16,05:35:05.664,259.23270446,6221.584907,260.23270446,1600234505.665,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859521581E+00,1.9883122695E+00,4.0310474196E+02,4.0368667242E+02,9.0553675441E-02
2020-09-16,05:35:05.687,259.23270471,6221.584913,260.23270471,1600234505.687,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859521581E+00,1.9883122619E+00,4.0310474196E+02,4.0368667055E+02,9.0553094805E-02
2020-09-16,05:35:05.710,259.23270499,6221.584920,260.23270499,1600234505.711,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859521581E+00,1.9883122543E+00,4.0314000365E+02,4.0372198128E+02,9.0553094805E-02
2020-09-16,05:35:05.739,259.23270531,6221.584928,260.23270531,1600234505.739,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517101E+00,1.9891127566E+00,4.0314000365E+02,4.0372198128E+02,9.0553094805E-02
2020-09-16,05:35:05.760,259.23270557,6221.584934,260.23270557,1600234505.761,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517101E+00,1.9891118120E+00,4.0314000365E+02,4.0372174827E+02,9.0480629737E-02
2020-09-16,05:35:05.780,259.23270580,6221.584939,260.23270580,1600234505.781,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867517101E+00,1.9891108674E+00,4.0314921619E+02,4.0373074109E+02,9.0480629737E-02
2020-09-16,05:35:05.808,259.23270611,6221.584947,260.23270611,1600234505.808,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864308820E+00,1.9887896583E+00,4.0314921619E+02,4.0373074109E+02,9.0480629737E-02
2020-09-16,05:35:05.831,259.23270638,6221.584953,260.23270638,1600234505.831,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864308820E+00,1.9887926384E+00,4.0314921619E+02,4.0373147635E+02,9.0709290221E-02
2020-09-16,05:35:05.852,259.23270663,6221.584959,260.23270663,1600234505.853,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864308820E+00,1.9887956185E+00,4.0313374657E+02,4.0371671963E+02,9.0709290221E-02
2020-09-16,05:35:05.878,259.23270693,6221.584966,260.23270693,1600234505.879,0,963,1.5154783630E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856695448E+00,1.9880333749E+00,4.0313374657E+02,4.0371671963E+02,9.0709290221E-02
2020-09-16,05:35:05.901,259.23270719,6221.584973,260.23270719,1600234505.901,0,963,1.5152687581E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856695448E+00,1.9880293481E+00,4.0313374657E+02,4.0371572576E+02,9.0400195889E-02
2020-09-16,05:35:05.923,259.23270744,6221.584979,260.23270744,1600234505.923,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856695448E+00,1.9880253213E+00,4.0313530944E+02,4.0371629702E+02,9.0400195889E-02
2020-09-16,05:35:05.957,259.23270785,6221.584988,260.23270785,1600234505.958,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052065E+00,1.9886617371E+00,4.0313530944E+02,4.0371629702E+02,9.0400195889E-02
2020-09-16,05:35:05.983,259.23270815,6221.584996,260.23270815,1600234505.984,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052065E+00,1.9886629133E+00,4.0313530944E+02,4.0371658722E+02,9.0490448790E-02
2020-09-16,05:35:06.005,259.23270839,6221.585001,260.23270839,1600234506.005,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052065E+00,1.9886640895E+00,4.0309969682E+02,4.0368121343E+02,9.0490448790E-02
2020-09-16,05:35:06.030,259.23270869,6221.585009,260.23270869,1600234506.031,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133168E+00,1.9883718532E+00,4.0309969682E+02,4.0368121343E+02,9.0490448790E-02
2020-09-16,05:35:06.052,259.23270895,6221.585015,260.23270895,1600234506.053,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133168E+00,1.9883722804E+00,4.0309969682E+02,4.0368131885E+02,9.0523237791E-02
2020-09-16,05:35:06.073,259.23270919,6221.585021,260.23270919,1600234506.074,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133168E+00,1.9883727077E+00,4.0317067565E+02,4.0375250554E+02,9.0523237791E-02
2020-09-16,05:35:06.099,259.23270949,6221.585028,260.23270949,1600234506.100,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645737E+00,1.9882237878E+00,4.0317067565E+02,4.0375250554E+02,9.0523237791E-02
2020-09-16,05:35:06.121,259.23270973,6221.585034,260.23270973,1600234506.121,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645737E+00,1.9882248568E+00,4.0317067565E+02,4.0375276937E+02,9.0605284458E-02
2020-09-16,05:35:06.144,259.23271000,6221.585040,260.23271000,1600234506.144,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645737E+00,1.9882259258E+00,4.0314201970E+02,4.0372433587E+02,9.0605284458E-02
2020-09-16,05:35:06.174,259.23271035,6221.585048,260.23271035,1600234506.174,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882815E+00,1.9892508509E+00,4.0314201970E+02,4.0372433587E+02,9.0605284458E-02
2020-09-16,05:35:06.194,259.23271059,6221.585054,260.23271059,1600234506.195,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882815E+00,1.9892489575E+00,4.0314201970E+02,4.0372386883E+02,9.0460035574E-02
2020-09-16,05:35:06.216,259.23271083,6221.585060,260.23271083,1600234506.216,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882815E+00,1.9892470640E+00,4.0310013294E+02,4.0368145461E+02,9.0460035574E-02
2020-09-16,05:35:06.244,259.23271117,6221.585068,260.23271117,1600234506.245,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865955775E+00,1.9889540126E+00,4.0310013294E+02,4.0368145461E+02,9.0460035574E-02
2020-09-16,05:35:06.266,259.23271141,6221.585074,260.23271141,1600234506.266,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865955775E+00,1.9889521219E+00,4.0310013294E+02,4.0368098822E+02,9.0314975603E-02
2020-09-16,05:35:06.286,259.23271166,6221.585080,260.23271166,1600234506.287,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865955775E+00,1.9889502312E+00,4.0314770409E+02,4.0372816148E+02,9.0314975603E-02
2020-09-16,05:35:06.315,259.23271199,6221.585088,260.23271199,1600234506.316,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396102E+00,1.9889943160E+00,4.0314770409E+02,4.0372816148E+02,9.0314975603E-02
2020-09-16,05:35:06.346,259.23271235,6221.585096,260.23271235,1600234506.347,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396102E+00,1.9889953699E+00,4.0314770409E+02,4.0372842145E+02,9.0395826735E-02
2020-09-16,05:35:06.378,259.23271272,6221.585105,260.23271272,1600234506.379,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396102E+00,1.9889964237E+00,4.0315691129E+02,4.0373790191E+02,9.0395826735E-02
2020-09-16,05:35:06.404,259.23271302,6221.585112,260.23271302,1600234506.405,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860488604E+00,1.9884049730E+00,4.0315691129E+02,4.0373790191E+02,9.0395826735E-02
2020-09-16,05:35:06.426,259.23271326,6221.585118,260.23271326,1600234506.426,0,963,1.5148495483E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860488604E+00,1.9884066042E+00,4.0315691129E+02,4.0373830445E+02,9.0521011838E-02
2020-09-16,05:35:06.447,259.23271351,6221.585124,260.23271351,1600234506.447,0,963,1.5149584961E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860488604E+00,1.9884082354E+00,4.0320318032E+02,4.0378504280E+02,9.0521011838E-02
2020-09-16,05:35:06.476,259.23271384,6221.585132,260.23271384,1600234506.476,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864178569E+00,1.9887776703E+00,4.0320318032E+02,4.0378504280E+02,9.0521011838E-02
2020-09-16,05:35:06.497,259.23271410,6221.585138,260.23271410,1600234506.498,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864178569E+00,1.9887770142E+00,4.0320318032E+02,4.0378488091E+02,9.0470673343E-02
2020-09-16,05:35:06.517,259.23271433,6221.585144,260.23271433,1600234506.518,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864178569E+00,1.9887763582E+00,4.0310363664E+02,4.0368503178E+02,9.0470673343E-02
2020-09-16,05:35:06.546,259.23271466,6221.585152,260.23271466,1600234506.547,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859971410E+00,1.9883551428E+00,4.0310363664E+02,4.0368503178E+02,9.0470673343E-02
2020-09-16,05:35:06.568,259.23271491,6221.585158,260.23271491,1600234506.568,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859971410E+00,1.9883570430E+00,4.0310363664E+02,4.0368550066E+02,9.0616509477E-02
2020-09-16,05:35:06.589,259.23271516,6221.585164,260.23271516,1600234506.590,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859971410E+00,1.9883589433E+00,4.0315515579E+02,4.0373756312E+02,9.0616509477E-02
2020-09-16,05:35:06.618,259.23271549,6221.585172,260.23271549,1600234506.618,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863035887E+00,1.9886657554E+00,4.0315515579E+02,4.0373756312E+02,9.0616509477E-02
2020-09-16,05:35:06.640,259.23271574,6221.585178,260.23271574,1600234506.640,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863035887E+00,1.9886650670E+00,4.0315515579E+02,4.0373739327E+02,9.0563688248E-02
2020-09-16,05:35:06.665,259.23271604,6221.585185,260.23271604,1600234506.666,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863035887E+00,1.9886643787E+00,4.0324768589E+02,4.0382988712E+02,9.0563688248E-02
2020-09-16,05:35:06.700,259.23271644,6221.585194,260.23271644,1600234506.700,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638224E+00,1.9893253971E+00,4.0324768589E+02,4.0382988712E+02,9.0563688248E-02
2020-09-16,05:35:06.720,259.23271668,6221.585200,260.23271668,1600234506.721,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638224E+00,1.9893243734E+00,4.0324768589E+02,4.0382963455E+02,9.0485160814E-02
2020-09-16,05:35:06.742,259.23271692,6221.585206,260.23271692,1600234506.742,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869638224E+00,1.9893233497E+00,4.0316848589E+02,4.0375006773E+02,9.0485160814E-02
2020-09-16,05:35:06.770,259.23271726,6221.585214,260.23271726,1600234506.771,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819386E+00,1.9888408936E+00,4.0316848589E+02,4.0375006773E+02,9.0485160814E-02
2020-09-16,05:35:06.792,259.23271750,6221.585220,260.23271750,1600234506.792,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819386E+00,1.9888422880E+00,4.0316848589E+02,4.0375041175E+02,9.0592143014E-02
2020-09-16,05:35:06.812,259.23271774,6221.585226,260.23271774,1600234506.813,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819386E+00,1.9888436823E+00,4.0316563779E+02,4.0374790356E+02,9.0592143014E-02
2020-09-16,05:35:06.838,259.23271804,6221.585233,260.23271804,1600234506.839,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862736505E+00,1.9886351465E+00,4.0316563779E+02,4.0374790356E+02,9.0592143014E-02
2020-09-16,05:35:06.861,259.23271830,6221.585239,260.23271830,1600234506.861,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862736505E+00,1.9886342398E+00,4.0316563779E+02,4.0374767983E+02,9.0522569544E-02
2020-09-16,05:35:06.881,259.23271853,6221.585245,260.23271853,1600234506.881,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862736505E+00,1.9886333332E+00,4.0316148320E+02,4.0374329552E+02,9.0522569544E-02
2020-09-16,05:35:06.910,259.23271887,6221.585253,260.23271887,1600234506.910,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807869E+00,1.9880397653E+00,4.0316148320E+02,4.0374329552E+02,9.0522569544E-02
2020-09-16,05:35:06.933,259.23271913,6221.585259,260.23271913,1600234506.933,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807869E+00,1.9880406020E+00,4.0316148320E+02,4.0374350204E+02,9.0586793249E-02
2020-09-16,05:35:06.954,259.23271939,6221.585265,260.23271939,1600234506.955,0,963,1.5150311279E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856807869E+00,1.9880414387E+00,4.0308759679E+02,4.0366971544E+02,9.0586793249E-02
2020-09-16,05:35:06.983,259.23271972,6221.585273,260.23271972,1600234506.984,0,963,1.5150158691E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974302E+00,1.9896600039E+00,4.0308759679E+02,4.0366971544E+02,9.0586793249E-02
2020-09-16,05:35:07.006,259.23271998,6221.585279,260.23271998,1600234507.006,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974302E+00,1.9896601088E+00,4.0308759679E+02,4.0366974130E+02,9.0594836161E-02
2020-09-16,05:35:07.026,259.23272021,6221.585285,260.23272021,1600234507.026,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872974302E+00,1.9896602136E+00,4.0315491057E+02,4.0373717816E+02,9.0594836161E-02
2020-09-16,05:35:07.058,259.23272058,6221.585294,260.23272058,1600234507.058,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435664E+00,1.9885049780E+00,4.0315491057E+02,4.0373717816E+02,9.0594836161E-02
2020-09-16,05:35:07.084,259.23272088,6221.585301,260.23272088,1600234507.084,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435664E+00,1.9885022050E+00,4.0315491057E+02,4.0373649390E+02,9.0382041159E-02
2020-09-16,05:35:07.105,259.23272112,6221.585307,260.23272112,1600234507.105,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435664E+00,1.9884994321E+00,4.0317255456E+02,4.0375347906E+02,9.0382041159E-02
2020-09-16,05:35:07.131,259.23272144,6221.585314,260.23272144,1600234507.132,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720463E+00,1.9886280644E+00,4.0317255456E+02,4.0375347906E+02,9.0382041159E-02
2020-09-16,05:35:07.153,259.23272168,6221.585320,260.23272168,1600234507.153,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720463E+00,1.9886315230E+00,4.0317255456E+02,4.0375433251E+02,9.0647440246E-02
2020-09-16,05:35:07.174,259.23272192,6221.585326,260.23272192,1600234507.174,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720463E+00,1.9886349817E+00,4.0309391814E+02,4.0367643590E+02,9.0647440246E-02
2020-09-16,05:35:07.200,259.23272222,6221.585333,260.23272222,1600234507.200,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029752E+00,1.9892666612E+00,4.0309391814E+02,4.0367643590E+02,9.0647440246E-02
2020-09-16,05:35:07.220,259.23272247,6221.585339,260.23272247,1600234507.221,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029752E+00,1.9892659189E+00,4.0309391814E+02,4.0367625284E+02,9.0590503626E-02
2020-09-16,05:35:07.243,259.23272272,6221.585345,260.23272272,1600234507.243,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029752E+00,1.9892651767E+00,4.0321185601E+02,4.0379417798E+02,9.0590503626E-02
2020-09-16,05:35:07.275,259.23272309,6221.585354,260.23272309,1600234507.275,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832827E+00,1.9891453419E+00,4.0321185601E+02,4.0379417798E+02,9.0590503626E-02
2020-09-16,05:35:07.298,259.23272336,6221.585361,260.23272336,1600234507.298,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832827E+00,1.9891475032E+00,4.0321185601E+02,4.0379471123E+02,9.0756312984E-02
2020-09-16,05:35:07.318,259.23272359,6221.585366,260.23272359,1600234507.318,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832827E+00,1.9891496646E+00,4.0308813844E+02,4.0367134791E+02,9.0756312984E-02
2020-09-16,05:35:07.345,259.23272390,6221.585374,260.23272390,1600234507.345,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859938939E+00,1.9883593356E+00,4.0308813844E+02,4.0367134791E+02,9.0756312984E-02
2020-09-16,05:35:07.365,259.23272414,6221.585379,260.23272414,1600234507.366,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859938939E+00,1.9883557213E+00,4.0308813844E+02,4.0367045611E+02,9.0478931514E-02
2020-09-16,05:35:07.387,259.23272439,6221.585385,260.23272439,1600234507.387,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859938939E+00,1.9883521071E+00,4.0321574948E+02,4.0379735943E+02,9.0478931514E-02
2020-09-16,05:35:07.415,259.23272472,6221.585393,260.23272472,1600234507.416,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594897E+00,1.9887181370E+00,4.0321574948E+02,4.0379735943E+02,9.0478931514E-02
2020-09-16,05:35:07.447,259.23272508,6221.585402,260.23272508,1600234507.447,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594897E+00,1.9887190943E+00,4.0321574948E+02,4.0379759567E+02,9.0552389477E-02
2020-09-16,05:35:07.479,259.23272545,6221.585411,260.23272545,1600234507.479,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594897E+00,1.9887200517E+00,4.0308412741E+02,4.0366601984E+02,9.0552389477E-02
2020-09-16,05:35:07.505,259.23272575,6221.585418,260.23272575,1600234507.505,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457955E+00,1.9895072919E+00,4.0308412741E+02,4.0366601984E+02,9.0552389477E-02
2020-09-16,05:35:07.526,259.23272600,6221.585424,260.23272600,1600234507.526,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457955E+00,1.9895085697E+00,4.0308412741E+02,4.0366633495E+02,9.0650400622E-02
2020-09-16,05:35:07.546,259.23272624,6221.585430,260.23272624,1600234507.547,0,963,1.5149929810E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457955E+00,1.9895098475E+00,4.0310936785E+02,4.0369192697E+02,9.0650400622E-02
2020-09-16,05:35:07.575,259.23272657,6221.585438,260.23272657,1600234507.576,0,963,1.5152381592E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521662E+00,1.9889155120E+00,4.0310936785E+02,4.0369192697E+02,9.0650400622E-02
2020-09-16,05:35:07.596,259.23272682,6221.585444,260.23272682,1600234507.597,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521662E+00,1.9889142976E+00,4.0310936785E+02,4.0369162740E+02,9.0557228486E-02
2020-09-16,05:35:07.618,259.23272706,6221.585449,260.23272706,1600234507.618,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521662E+00,1.9889130833E+00,4.0324556804E+02,4.0382772465E+02,9.0557228486E-02
2020-09-16,05:35:07.644,259.23272737,6221.585457,260.23272737,1600234507.645,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869667648E+00,1.9893281746E+00,4.0324556804E+02,4.0382772465E+02,9.0557228486E-02
2020-09-16,05:35:07.665,259.23272762,6221.585463,260.23272762,1600234507.666,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869667648E+00,1.9893277097E+00,4.0324556804E+02,4.0382760995E+02,9.0521565442E-02
2020-09-16,05:35:07.687,259.23272787,6221.585469,260.23272787,1600234507.688,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869667648E+00,1.9893272447E+00,4.0311575880E+02,4.0369749868E+02,9.0521565442E-02
2020-09-16,05:35:07.716,259.23272819,6221.585477,260.23272819,1600234507.716,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715581E+00,1.9887313310E+00,4.0311575880E+02,4.0369749868E+02,9.0521565442E-02
2020-09-16,05:35:07.736,259.23272844,6221.585482,260.23272844,1600234507.737,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715581E+00,1.9887320363E+00,4.0311575880E+02,4.0369767270E+02,9.0575688014E-02
2020-09-16,05:35:07.763,259.23272874,6221.585490,260.23272874,1600234507.763,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715581E+00,1.9887327417E+00,4.0318581054E+02,4.0376799961E+02,9.0575688014E-02
2020-09-16,05:35:07.798,259.23272914,6221.585499,260.23272914,1600234507.798,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669413E+00,1.9890284760E+00,4.0318581054E+02,4.0376799961E+02,9.0575688014E-02
2020-09-16,05:35:07.818,259.23272938,6221.585505,260.23272938,1600234507.818,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669413E+00,1.9890278664E+00,4.0318581054E+02,4.0376784922E+02,9.0528922759E-02
2020-09-16,05:35:07.838,259.23272962,6221.585511,260.23272962,1600234507.839,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866669413E+00,1.9890272569E+00,4.0305725094E+02,4.0363895369E+02,9.0528922759E-02
2020-09-16,05:35:07.868,259.23272997,6221.585519,260.23272997,1600234507.869,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974044E+00,1.9889576374E+00,4.0305725094E+02,4.0363895369E+02,9.0528922759E-02
2020-09-16,05:35:07.891,259.23273023,6221.585526,260.23273023,1600234507.892,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974044E+00,1.9889570803E+00,4.0305725094E+02,4.0363881628E+02,9.0486180170E-02
2020-09-16,05:35:07.913,259.23273047,6221.585531,260.23273047,1600234507.913,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974044E+00,1.9889565232E+00,4.0317637804E+02,4.0375797782E+02,9.0486180170E-02
2020-09-16,05:35:07.938,259.23273078,6221.585539,260.23273078,1600234507.939,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878053E+00,1.9885464376E+00,4.0317637804E+02,4.0375797782E+02,9.0486180170E-02
2020-09-16,05:35:07.960,259.23273102,6221.585544,260.23273102,1600234507.960,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878053E+00,1.9885472724E+00,4.0317637804E+02,4.0375818382E+02,9.0550239653E-02
2020-09-16,05:35:07.980,259.23273126,6221.585550,260.23273126,1600234507.981,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861878053E+00,1.9885481072E+00,4.0322924325E+02,4.0381133134E+02,9.0550239653E-02
2020-09-16,05:35:08.007,259.23273157,6221.585558,260.23273157,1600234508.008,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623491E+00,1.9893235714E+00,4.0322924325E+02,4.0381133134E+02,9.0550239653E-02
2020-09-16,05:35:08.029,259.23273182,6221.585564,260.23273182,1600234508.029,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623491E+00,1.9893241324E+00,4.0322924325E+02,4.0381146976E+02,9.0593276103E-02
2020-09-16,05:35:08.049,259.23273206,6221.585569,260.23273206,1600234508.050,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869623491E+00,1.9893246935E+00,4.0310832949E+02,4.0369051978E+02,9.0593276103E-02
2020-09-16,05:35:08.078,259.23273240,6221.585577,260.23273240,1600234508.079,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365584E+00,1.9887982776E+00,4.0310832949E+02,4.0369051978E+02,9.0593276103E-02
2020-09-16,05:35:08.101,259.23273265,6221.585584,260.23273265,1600234508.101,0,963,1.5156059265E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365584E+00,1.9887972416E+00,4.0310832949E+02,4.0369026418E+02,9.0513779481E-02
2020-09-16,05:35:08.122,259.23273291,6221.585590,260.23273291,1600234508.123,0,963,1.5156636047E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365584E+00,1.9887962055E+00,4.0321740675E+02,4.0379924323E+02,9.0513779481E-02
2020-09-16,05:35:08.164,259.23273338,6221.585601,260.23273338,1600234508.164,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691861E+00,1.9893294659E+00,4.0321740675E+02,4.0379924323E+02,9.0513779481E-02
2020-09-16,05:35:08.191,259.23273370,6221.585609,260.23273370,1600234508.192,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691861E+00,1.9893292732E+00,4.0321740675E+02,4.0379919569E+02,9.0498996482E-02
2020-09-16,05:35:08.213,259.23273395,6221.585615,260.23273395,1600234508.213,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691861E+00,1.9893290804E+00,4.0307626892E+02,4.0365780670E+02,9.0498996482E-02
2020-09-16,05:35:08.242,259.23273428,6221.585623,260.23273428,1600234508.242,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562267E+00,1.9896164620E+00,4.0307626892E+02,4.0365780670E+02,9.0498996482E-02
2020-09-16,05:35:08.263,259.23273453,6221.585629,260.23273453,1600234508.263,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562267E+00,1.9896164641E+00,4.0307626892E+02,4.0365780722E+02,9.0499160080E-02
2020-09-16,05:35:08.285,259.23273478,6221.585635,260.23273478,1600234508.285,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872562267E+00,1.9896164662E+00,4.0318652152E+02,4.0376821941E+02,9.0499160080E-02
2020-09-16,05:35:08.311,259.23273508,6221.585642,260.23273508,1600234508.311,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856790E+00,1.9891453597E+00,4.0318652152E+02,4.0376821941E+02,9.0499160080E-02
2020-09-16,05:35:08.332,259.23273532,6221.585648,260.23273532,1600234508.332,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856790E+00,1.9891418494E+00,4.0318652152E+02,4.0376735341E+02,9.0229869208E-02
2020-09-16,05:35:08.352,259.23273557,6221.585654,260.23273557,1600234508.353,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856790E+00,1.9891383392E+00,4.0320970456E+02,4.0378970381E+02,9.0229869208E-02
2020-09-16,05:35:08.381,259.23273589,6221.585661,260.23273589,1600234508.381,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118594E+00,1.9896651427E+00,4.0320970456E+02,4.0378970381E+02,9.0229869208E-02
2020-09-16,05:35:08.403,259.23273615,6221.585668,260.23273615,1600234508.403,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118594E+00,1.9896694913E+00,4.0320970456E+02,4.0379077641E+02,9.0563390001E-02
2020-09-16,05:35:08.424,259.23273639,6221.585673,260.23273639,1600234508.424,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118594E+00,1.9896738400E+00,4.0306853819E+02,4.0365047885E+02,9.0563390001E-02
2020-09-16,05:35:08.451,259.23273671,6221.585681,260.23273671,1600234508.452,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981505E+00,1.9895599959E+00,4.0306853819E+02,4.0365047885E+02,9.0563390001E-02
2020-09-16,05:35:08.476,259.23273700,6221.585688,260.23273700,1600234508.477,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981505E+00,1.9895609862E+00,4.0306853819E+02,4.0365072304E+02,9.0639345613E-02
2020-09-16,05:35:08.499,259.23273726,6221.585694,260.23273726,1600234508.499,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871981505E+00,1.9895619765E+00,4.0320455946E+02,4.0378718505E+02,9.0639345613E-02
2020-09-16,05:35:08.526,259.23273757,6221.585702,260.23273757,1600234508.526,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506984E+00,1.9892141111E+00,4.0320455946E+02,4.0378718505E+02,9.0639345613E-02
2020-09-16,05:35:08.558,259.23273794,6221.585711,260.23273794,1600234508.558,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506984E+00,1.9892142372E+00,4.0320455946E+02,4.0378721616E+02,9.0649020188E-02
2020-09-16,05:35:08.589,259.23273831,6221.585719,260.23273831,1600234508.590,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506984E+00,1.9892143633E+00,4.0304753686E+02,4.0362999775E+02,9.0649020188E-02
2020-09-16,05:35:08.618,259.23273863,6221.585727,260.23273863,1600234508.618,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865969816E+00,1.9889603447E+00,4.0304753686E+02,4.0362999775E+02,9.0649020188E-02
2020-09-16,05:35:08.640,259.23273889,6221.585733,260.23273889,1600234508.640,0,963,1.5158943176E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865969816E+00,1.9889618560E+00,4.0304753686E+02,4.0363037050E+02,9.0764970447E-02
2020-09-16,05:35:08.661,259.23273913,6221.585739,260.23273913,1600234508.661,0,963,1.5157944794E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865969816E+00,1.9889633672E+00,4.0309580988E+02,4.0367908612E+02,9.0764970447E-02
2020-09-16,05:35:08.687,259.23273943,6221.585746,260.23273943,1600234508.687,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787486E+00,1.9893455891E+00,4.0309580988E+02,4.0367908612E+02,9.0764970447E-02
2020-09-16,05:35:08.707,259.23273968,6221.585752,260.23273968,1600234508.708,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787486E+00,1.9893433476E+00,4.0309580988E+02,4.0367853331E+02,9.0593029442E-02
2020-09-16,05:35:08.729,259.23273992,6221.585758,260.23273992,1600234508.729,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787486E+00,1.9893411061E+00,4.0316272466E+02,4.0374499192E+02,9.0593029442E-02
2020-09-16,05:35:08.757,259.23274025,6221.585766,260.23274025,1600234508.758,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819128E+00,1.9893442740E+00,4.0316272466E+02,4.0374499192E+02,9.0593029442E-02
2020-09-16,05:35:08.779,259.23274050,6221.585772,260.23274050,1600234508.779,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819128E+00,1.9893447835E+00,4.0316272466E+02,4.0374511759E+02,9.0632111887E-02
2020-09-16,05:35:08.801,259.23274075,6221.585778,260.23274075,1600234508.801,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869819128E+00,1.9893452930E+00,4.0309348090E+02,4.0367589946E+02,9.0632111887E-02
2020-09-16,05:35:08.828,259.23274108,6221.585786,260.23274108,1600234508.829,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779285E+00,1.9893413040E+00,4.0309348090E+02,4.0367589946E+02,9.0632111887E-02
2020-09-16,05:35:08.849,259.23274132,6221.585792,260.23274132,1600234508.850,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779285E+00,1.9893400541E+00,4.0309348090E+02,4.0367559121E+02,9.0536234325E-02
2020-09-16,05:35:08.875,259.23274162,6221.585799,260.23274162,1600234508.876,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779285E+00,1.9893388042E+00,4.0311138371E+02,4.0369321160E+02,9.0536234325E-02
2020-09-16,05:35:08.910,259.23274201,6221.585808,260.23274201,1600234508.910,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866844218E+00,1.9890449487E+00,4.0311138371E+02,4.0369321160E+02,9.0536234325E-02
2020-09-16,05:35:08.931,259.23274227,6221.585814,260.23274227,1600234508.932,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866844218E+00,1.9890450485E+00,4.0311138371E+02,4.0369323622E+02,9.0543893057E-02
2020-09-16,05:35:08.953,259.23274251,6221.585820,260.23274251,1600234508.953,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866844218E+00,1.9890451483E+00,4.0311801850E+02,4.0369990522E+02,9.0543893057E-02
2020-09-16,05:35:08.979,259.23274281,6221.585828,260.23274281,1600234508.979,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856036560E+00,1.9879630983E+00,4.0311801850E+02,4.0369990522E+02,9.0543893057E-02
2020-09-16,05:35:09.002,259.23274308,6221.585834,260.23274308,1600234509.002,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856036560E+00,1.9879644948E+00,4.0311801850E+02,4.0370024989E+02,9.0651089981E-02
2020-09-16,05:35:09.023,259.23274333,6221.585840,260.23274333,1600234509.024,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856036560E+00,1.9879658913E+00,4.0315972597E+02,4.0374236230E+02,9.0651089981E-02
2020-09-16,05:35:09.049,259.23274363,6221.585847,260.23274363,1600234509.050,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857023061E+00,1.9880646588E+00,4.0315972597E+02,4.0374236230E+02,9.0651089981E-02
2020-09-16,05:35:09.071,259.23274388,6221.585853,260.23274388,1600234509.071,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857023061E+00,1.9880625437E+00,4.0315972597E+02,4.0374184026E+02,9.0488745313E-02
2020-09-16,05:35:09.092,259.23274412,6221.585859,260.23274412,1600234509.092,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857023061E+00,1.9880604287E+00,4.0311360444E+02,4.0369513015E+02,9.0488745313E-02
2020-09-16,05:35:09.121,259.23274446,6221.585867,260.23274446,1600234509.121,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745765E+00,1.9890338537E+00,4.0311360444E+02,4.0369513015E+02,9.0488745313E-02
2020-09-16,05:35:09.147,259.23274476,6221.585874,260.23274476,1600234509.147,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745765E+00,1.9890345103E+00,4.0311360444E+02,4.0369529212E+02,9.0539117886E-02
2020-09-16,05:35:09.167,259.23274500,6221.585880,260.23274500,1600234509.168,0,963,1.5155615234E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745765E+00,1.9890351669E+00,4.0308540027E+02,4.0366720920E+02,9.0539117886E-02
2020-09-16,05:35:09.197,259.23274534,6221.585888,260.23274534,1600234509.197,0,963,1.5155427399E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463734E+00,1.9896076432E+00,4.0308540027E+02,4.0366720920E+02,9.0539117886E-02
2020-09-16,05:35:09.217,259.23274558,6221.585894,260.23274558,1600234509.218,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463734E+00,1.9896086370E+00,4.0308540027E+02,4.0366745427E+02,9.0615345176E-02
2020-09-16,05:35:09.240,259.23274583,6221.585900,260.23274583,1600234509.240,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463734E+00,1.9896096309E+00,4.0305507096E+02,4.0363732622E+02,9.0615345176E-02
2020-09-16,05:35:09.273,259.23274622,6221.585909,260.23274622,1600234509.273,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125031E+00,1.9892753636E+00,4.0305507096E+02,4.0363732622E+02,9.0615345176E-02
2020-09-16,05:35:09.299,259.23274653,6221.585917,260.23274653,1600234509.300,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125031E+00,1.9892757003E+00,4.0305507096E+02,4.0363740924E+02,9.0641171752E-02
2020-09-16,05:35:09.321,259.23274677,6221.585923,260.23274677,1600234509.321,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125031E+00,1.9892760370E+00,4.0313090851E+02,4.0371343941E+02,9.0641171752E-02
2020-09-16,05:35:09.348,259.23274709,6221.585930,260.23274709,1600234509.349,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558525E+00,1.9886186052E+00,4.0313090851E+02,4.0371343941E+02,9.0641171752E-02
2020-09-16,05:35:09.371,259.23274735,6221.585936,260.23274735,1600234509.371,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558525E+00,1.9886167033E+00,4.0313090851E+02,4.0371297014E+02,9.0495227746E-02
2020-09-16,05:35:09.394,259.23274763,6221.585943,260.23274763,1600234509.395,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558525E+00,1.9886148014E+00,4.0309806993E+02,4.0367961492E+02,9.0495227746E-02
2020-09-16,05:35:09.424,259.23274796,6221.585951,260.23274796,1600234509.424,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646690E+00,1.9887237472E+00,4.0309806993E+02,4.0367961492E+02,9.0495227746E-02
2020-09-16,05:35:09.444,259.23274821,6221.585957,260.23274821,1600234509.445,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646690E+00,1.9887260494E+00,4.0309806993E+02,4.0368018289E+02,9.0671883309E-02
2020-09-16,05:35:09.466,259.23274845,6221.585963,260.23274845,1600234509.466,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646690E+00,1.9887283517E+00,4.0314288388E+02,4.0372562959E+02,9.0671883309E-02
2020-09-16,05:35:09.496,259.23274881,6221.585971,260.23274881,1600234509.497,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859678271E+00,1.9883310375E+00,4.0314288388E+02,4.0372562959E+02,9.0671883309E-02
2020-09-16,05:35:09.517,259.23274905,6221.585977,260.23274905,1600234509.518,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859678271E+00,1.9883297458E+00,4.0314288388E+02,4.0372531081E+02,9.0572744858E-02
2020-09-16,05:35:09.539,259.23274931,6221.585983,260.23274931,1600234509.540,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859678271E+00,1.9883284540E+00,4.0310927748E+02,4.0369133711E+02,9.0572744858E-02
2020-09-16,05:35:09.568,259.23274963,6221.585991,260.23274963,1600234509.568,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618224E+00,1.9892235120E+00,4.0310927748E+02,4.0369133711E+02,9.0572744858E-02
2020-09-16,05:35:09.589,259.23274988,6221.585997,260.23274988,1600234509.590,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618224E+00,1.9892220752E+00,4.0310927748E+02,4.0369098273E+02,9.0462524650E-02
2020-09-16,05:35:09.612,259.23275015,6221.586004,260.23275015,1600234509.613,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618224E+00,1.9892206384E+00,4.0319897145E+02,4.0378045167E+02,9.0462524650E-02
2020-09-16,05:35:09.640,259.23275046,6221.586011,260.23275046,1600234509.640,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876363E+00,1.9893466017E+00,4.0319897145E+02,4.0378045167E+02,9.0462524650E-02
2020-09-16,05:35:09.671,259.23275082,6221.586020,260.23275082,1600234509.671,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876363E+00,1.9893464567E+00,4.0319897145E+02,4.0378041590E+02,9.0451403021E-02
2020-09-16,05:35:09.703,259.23275120,6221.586029,260.23275120,1600234509.704,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876363E+00,1.9893463117E+00,4.0309786509E+02,4.0367912798E+02,9.0451403021E-02
2020-09-16,05:35:09.732,259.23275153,6221.586037,260.23275153,1600234509.732,0,963,1.5153736877E+02,5.9998466492E+01,2.5937500000E+01,6.0220024109E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671722E+00,1.9882245175E+00,4.0309786509E+02,4.0367912798E+02,9.0451403021E-02
2020-09-16,05:35:09.753,259.23275177,6221.586043,260.23275177,1600234509.753,0,963,1.5154946136E+02,5.9998908997E+01,2.5937500000E+01,6.0220054626E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671722E+00,1.9882282451E+00,4.0309786509E+02,4.0368004781E+02,9.0737499558E-02
2020-09-16,05:35:09.773,259.23275201,6221.586048,260.23275201,1600234509.774,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671722E+00,1.9882319727E+00,4.0308543403E+02,4.0366851862E+02,9.0737499558E-02
2020-09-16,05:35:09.799,259.23275231,6221.586056,260.23275231,1600234509.800,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859157264E+00,1.9882805847E+00,4.0308543403E+02,4.0366851862E+02,9.0737499558E-02
2020-09-16,05:35:09.821,259.23275256,6221.586061,260.23275256,1600234509.821,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859157264E+00,1.9882798315E+00,4.0308543403E+02,4.0366833275E+02,9.0679687355E-02
2020-09-16,05:35:09.842,259.23275280,6221.586067,260.23275280,1600234509.842,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859157264E+00,1.9882790782E+00,4.0314869581E+02,4.0373150011E+02,9.0679687355E-02
2020-09-16,05:35:09.871,259.23275314,6221.586075,260.23275314,1600234509.871,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248167E+00,1.9889890124E+00,4.0314869581E+02,4.0373150011E+02,9.0679687355E-02
2020-09-16,05:35:09.894,259.23275340,6221.586082,260.23275340,1600234509.894,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248167E+00,1.9889866120E+00,4.0314869581E+02,4.0373090795E+02,9.0495530660E-02
2020-09-16,05:35:09.915,259.23275366,6221.586088,260.23275366,1600234509.916,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248167E+00,1.9889842117E+00,4.0306858103E+02,4.0365008542E+02,9.0495530660E-02
2020-09-16,05:35:09.946,259.23275400,6221.586096,260.23275400,1600234509.946,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875631249E+00,1.9899236343E+00,4.0306858103E+02,4.0365008542E+02,9.0495530660E-02
2020-09-16,05:35:09.969,259.23275427,6221.586103,260.23275427,1600234509.969,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875631249E+00,1.9899226244E+00,4.0306858103E+02,4.0364983644E+02,9.0418085552E-02
2020-09-16,05:35:09.994,259.23275457,6221.586110,260.23275457,1600234509.995,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875631249E+00,1.9899216144E+00,4.0313378723E+02,4.0371488767E+02,9.0418085552E-02
2020-09-16,05:35:10.029,259.23275497,6221.586119,260.23275497,1600234510.029,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037127E+00,1.9884604705E+00,4.0313378723E+02,4.0371488767E+02,9.0418085552E-02
2020-09-16,05:35:10.049,259.23275521,6221.586125,260.23275521,1600234510.050,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037127E+00,1.9884613195E+00,4.0313378723E+02,4.0371509717E+02,9.0483241087E-02
2020-09-16,05:35:10.071,259.23275545,6221.586131,260.23275545,1600234510.071,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861037127E+00,1.9884621685E+00,4.0308330111E+02,4.0366474772E+02,9.0483241087E-02
2020-09-16,05:35:10.098,259.23275576,6221.586138,260.23275576,1600234510.098,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778369E+00,1.9887366183E+00,4.0308330111E+02,4.0366474772E+02,9.0483241087E-02
2020-09-16,05:35:10.118,259.23275601,6221.586144,260.23275601,1600234510.119,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778369E+00,1.9887391038E+00,4.0308330111E+02,4.0366536088E+02,9.0673959384E-02
2020-09-16,05:35:10.140,259.23275625,6221.586150,260.23275625,1600234510.140,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778369E+00,1.9887415894E+00,4.0312273831E+02,4.0370546825E+02,9.0673959384E-02
2020-09-16,05:35:10.165,259.23275655,6221.586157,260.23275655,1600234510.166,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863678992E+00,1.9887316398E+00,4.0312273831E+02,4.0370546825E+02,9.0673959384E-02
2020-09-16,05:35:10.187,259.23275679,6221.586163,260.23275679,1600234510.187,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863678992E+00,1.9887286499E+00,4.0312273831E+02,4.0370473059E+02,9.0444541274E-02
2020-09-16,05:35:10.209,259.23275705,6221.586169,260.23275705,1600234510.209,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863678992E+00,1.9887256601E+00,4.0312871055E+02,4.0370997380E+02,9.0444541274E-02
2020-09-16,05:35:10.239,259.23275740,6221.586178,260.23275740,1600234510.239,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924535E+00,1.9889504809E+00,4.0312871055E+02,4.0370997380E+02,9.0444541274E-02
2020-09-16,05:35:10.260,259.23275765,6221.586184,260.23275765,1600234510.261,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924535E+00,1.9889535902E+00,4.0312871055E+02,4.0371074084E+02,9.0683097104E-02
2020-09-16,05:35:10.282,259.23275791,6221.586190,260.23275791,1600234510.283,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924535E+00,1.9889566995E+00,4.0325902474E+02,4.0384201047E+02,9.0683097104E-02
2020-09-16,05:35:10.312,259.23275825,6221.586198,260.23275825,1600234510.313,0,963,1.5156155396E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305506E+00,1.9896956751E+00,4.0325902474E+02,4.0384201047E+02,9.0683097104E-02
2020-09-16,05:35:10.334,259.23275850,6221.586204,260.23275850,1600234510.334,0,963,1.5153527069E+02,5.9999351501E+01,2.5989583333E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305506E+00,1.9896923923E+00,4.0325902474E+02,4.0384120068E+02,9.0431328111E-02
2020-09-16,05:35:10.355,259.23275874,6221.586210,260.23275874,1600234510.355,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305506E+00,1.9896891096E+00,4.0314810383E+02,4.0372931006E+02,9.0431328111E-02
2020-09-16,05:35:10.388,259.23275913,6221.586219,260.23275913,1600234510.389,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867878390E+00,1.9891457538E+00,4.0314810383E+02,4.0372931006E+02,9.0431328111E-02
2020-09-16,05:35:10.415,259.23275944,6221.586227,260.23275944,1600234510.416,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867878390E+00,1.9891457574E+00,4.0314810383E+02,4.0372931096E+02,9.0431605356E-02
2020-09-16,05:35:10.437,259.23275969,6221.586233,260.23275969,1600234510.437,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867878390E+00,1.9891457611E+00,4.0318172337E+02,4.0376297986E+02,9.0431605356E-02
2020-09-16,05:35:10.466,259.23276002,6221.586241,260.23276002,1600234510.466,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260435E+00,1.9895844857E+00,4.0318172337E+02,4.0376297986E+02,9.0431605356E-02
2020-09-16,05:35:10.486,259.23276027,6221.586246,260.23276027,1600234510.487,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260435E+00,1.9895862933E+00,4.0318172337E+02,4.0376342569E+02,9.0570243652E-02
2020-09-16,05:35:10.507,259.23276051,6221.586252,260.23276051,1600234510.508,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260435E+00,1.9895881008E+00,4.0307466617E+02,4.0365665974E+02,9.0570243652E-02
2020-09-16,05:35:10.536,259.23276084,6221.586260,260.23276084,1600234510.537,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867192903E+00,1.9890807452E+00,4.0307466617E+02,4.0365665974E+02,9.0570243652E-02
2020-09-16,05:35:10.558,259.23276109,6221.586266,260.23276109,1600234510.558,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867192903E+00,1.9890774413E+00,4.0307466617E+02,4.0365584483E+02,9.0316770382E-02
2020-09-16,05:35:10.578,259.23276133,6221.586272,260.23276133,1600234510.579,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867192903E+00,1.9890741373E+00,4.0311366016E+02,4.0369408007E+02,9.0316770382E-02
2020-09-16,05:35:10.608,259.23276167,6221.586280,260.23276167,1600234510.608,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862057E+00,1.9886405395E+00,4.0311366016E+02,4.0369408007E+02,9.0316770382E-02
2020-09-16,05:35:10.628,259.23276191,6221.586286,260.23276191,1600234510.629,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862057E+00,1.9886407782E+00,4.0311366016E+02,4.0369413897E+02,9.0335090679E-02
2020-09-16,05:35:10.650,259.23276215,6221.586292,260.23276215,1600234510.650,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862057E+00,1.9886410170E+00,4.0318040019E+02,4.0376103402E+02,9.0335090679E-02
2020-09-16,05:35:10.676,259.23276245,6221.586299,260.23276245,1600234510.676,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790368E+00,1.9891344323E+00,4.0318040019E+02,4.0376103402E+02,9.0335090679E-02
2020-09-16,05:35:10.700,259.23276273,6221.586306,260.23276273,1600234510.700,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790368E+00,1.9891376992E+00,4.0318040019E+02,4.0376183999E+02,9.0585718828E-02
2020-09-16,05:35:10.720,259.23276297,6221.586311,260.23276297,1600234510.721,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790368E+00,1.9891409662E+00,4.0315468598E+02,4.0373689461E+02,9.0585718828E-02
2020-09-16,05:35:10.750,259.23276331,6221.586319,260.23276331,1600234510.750,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857865E+00,1.9895481994E+00,4.0315468598E+02,4.0373689461E+02,9.0585718828E-02
2020-09-16,05:35:10.782,259.23276368,6221.586328,260.23276368,1600234510.782,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857865E+00,1.9895473866E+00,4.0315468598E+02,4.0373669415E+02,9.0523377508E-02
2020-09-16,05:35:10.815,259.23276407,6221.586338,260.23276407,1600234510.816,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871857865E+00,1.9895465739E+00,4.0315411019E+02,4.0373591707E+02,9.0523377508E-02
2020-09-16,05:35:10.845,259.23276441,6221.586346,260.23276441,1600234510.845,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875243927E+00,1.9898855824E+00,4.0315411019E+02,4.0373591707E+02,9.0523377508E-02
2020-09-16,05:35:10.865,259.23276465,6221.586352,260.23276465,1600234510.866,0,963,1.5153001404E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875243927E+00,1.9898857906E+00,4.0315411019E+02,4.0373596840E+02,9.0539341174E-02
2020-09-16,05:35:10.887,259.23276490,6221.586358,260.23276490,1600234510.887,0,963,1.5152726746E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875243927E+00,1.9898859987E+00,4.0311685784E+02,4.0369871361E+02,9.0539341174E-02
2020-09-16,05:35:10.915,259.23276523,6221.586366,260.23276523,1600234510.916,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204513E+00,1.9891812209E+00,4.0311685784E+02,4.0369871361E+02,9.0539341174E-02
2020-09-16,05:35:10.937,259.23276547,6221.586371,260.23276547,1600234510.937,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204513E+00,1.9891814493E+00,4.0311685784E+02,4.0369876995E+02,9.0556864658E-02
2020-09-16,05:35:10.957,259.23276572,6221.586377,260.23276572,1600234510.958,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204513E+00,1.9891816777E+00,4.0320125515E+02,4.0378334545E+02,9.0556864658E-02
2020-09-16,05:35:10.986,259.23276605,6221.586385,260.23276605,1600234510.987,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859140305E+00,1.9882741797E+00,4.0320125515E+02,4.0378334545E+02,9.0556864658E-02
2020-09-16,05:35:11.010,259.23276633,6221.586392,260.23276633,1600234511.011,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859140305E+00,1.9882722274E+00,4.0320125515E+02,4.0378286358E+02,9.0407026577E-02
2020-09-16,05:35:11.032,259.23276659,6221.586398,260.23276659,1600234511.033,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859140305E+00,1.9882702751E+00,4.0311609998E+02,4.0369710380E+02,9.0407026577E-02
2020-09-16,05:35:11.062,259.23276693,6221.586406,260.23276693,1600234511.063,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865865200E+00,1.9889435625E+00,4.0311609998E+02,4.0369710380E+02,9.0407026577E-02
2020-09-16,05:35:11.084,259.23276718,6221.586412,260.23276718,1600234511.084,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865865200E+00,1.9889469068E+00,4.0311609998E+02,4.0369792880E+02,9.0663615172E-02
2020-09-16,05:35:11.111,259.23276749,6221.586420,260.23276749,1600234511.111,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865865200E+00,1.9889502512E+00,4.0310801748E+02,4.0369065963E+02,9.0663615172E-02
2020-09-16,05:35:11.144,259.23276788,6221.586429,260.23276788,1600234511.145,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203241E+00,1.9892844524E+00,4.0310801748E+02,4.0369065963E+02,9.0663615172E-02
2020-09-16,05:35:11.168,259.23276816,6221.586436,260.23276816,1600234511.169,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203241E+00,1.9892849217E+00,4.0310801748E+02,4.0369077537E+02,9.0699613777E-02
2020-09-16,05:35:11.188,259.23276839,6221.586441,260.23276839,1600234511.189,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203241E+00,1.9892853910E+00,4.0322474313E+02,4.0380778554E+02,9.0699613777E-02
2020-09-16,05:35:11.216,259.23276870,6221.586449,260.23276870,1600234511.216,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044165E+00,1.9888689883E+00,4.0322474313E+02,4.0380778554E+02,9.0699613777E-02
2020-09-16,05:35:11.236,259.23276895,6221.586455,260.23276895,1600234511.237,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044165E+00,1.9888641198E+00,4.0322474313E+02,4.0380658419E+02,9.0326078285E-02
2020-09-16,05:35:11.257,259.23276919,6221.586461,260.23276919,1600234511.258,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865044165E+00,1.9888592514E+00,4.0304136771E+02,4.0362174338E+02,9.0326078285E-02
2020-09-16,05:35:11.285,259.23276950,6221.586468,260.23276950,1600234511.285,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575725E+00,1.9892128261E+00,4.0304136771E+02,4.0362174338E+02,9.0326078285E-02
2020-09-16,05:35:11.305,259.23276973,6221.586474,260.23276973,1600234511.305,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575725E+00,1.9892154603E+00,4.0304136771E+02,4.0362239297E+02,9.0528150832E-02
2020-09-16,05:35:11.325,259.23276998,6221.586479,260.23276998,1600234511.326,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575725E+00,1.9892180944E+00,4.0313235472E+02,4.0371416090E+02,9.0528150832E-02
2020-09-16,05:35:11.352,259.23277029,6221.586487,260.23277029,1600234511.353,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362845E+00,1.9887963059E+00,4.0313235472E+02,4.0371416090E+02,9.0528150832E-02
2020-09-16,05:35:11.374,259.23277053,6221.586493,260.23277053,1600234511.374,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362845E+00,1.9887978352E+00,4.0313235472E+02,4.0371453820E+02,9.0645490931E-02
2020-09-16,05:35:11.394,259.23277078,6221.586499,260.23277078,1600234511.395,0,963,1.5152085876E+02,5.9999351501E+01,2.6000000000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362845E+00,1.9887993644E+00,4.0313986740E+02,4.0372243902E+02,9.0645490931E-02
2020-09-16,05:35:11.421,259.23277108,6221.586506,260.23277108,1600234511.421,0,963,1.5151366272E+02,5.9999351501E+01,2.5981250000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859339199E+00,1.9882964023E+00,4.0313986740E+02,4.0372243902E+02,9.0645490931E-02
2020-09-16,05:35:11.441,259.23277132,6221.586512,260.23277132,1600234511.442,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859339199E+00,1.9882949350E+00,4.0313986740E+02,4.0372207692E+02,9.0532879220E-02
2020-09-16,05:35:11.463,259.23277156,6221.586518,260.23277156,1600234511.463,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859339199E+00,1.9882934677E+00,4.0300216555E+02,4.0358381423E+02,9.0532879220E-02
2020-09-16,05:35:11.494,259.23277193,6221.586526,260.23277193,1600234511.495,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857370391E+00,1.9880963529E+00,4.0300216555E+02,4.0358381423E+02,9.0532879220E-02
2020-09-16,05:35:11.520,259.23277223,6221.586534,260.23277223,1600234511.521,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857370391E+00,1.9880959768E+00,4.0300216555E+02,4.0358372143E+02,9.0504010149E-02
2020-09-16,05:35:11.542,259.23277248,6221.586539,260.23277248,1600234511.542,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857370391E+00,1.9880956007E+00,4.0306206545E+02,4.0364361497E+02,9.0504010149E-02
2020-09-16,05:35:11.571,259.23277281,6221.586548,260.23277281,1600234511.571,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882352E+00,1.9887475703E+00,4.0306206545E+02,4.0364361497E+02,9.0504010149E-02
2020-09-16,05:35:11.592,259.23277306,6221.586553,260.23277306,1600234511.592,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882352E+00,1.9887492961E+00,4.0306206545E+02,4.0364404068E+02,9.0636429343E-02
2020-09-16,05:35:11.612,259.23277330,6221.586559,260.23277330,1600234511.613,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882352E+00,1.9887510218E+00,4.0308683457E+02,4.0366927129E+02,9.0636429343E-02
2020-09-16,05:35:11.641,259.23277363,6221.586567,260.23277363,1600234511.642,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712264E+00,1.9889342306E+00,4.0308683457E+02,4.0366927129E+02,9.0636429343E-02
2020-09-16,05:35:11.663,259.23277388,6221.586573,260.23277388,1600234511.663,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712264E+00,1.9889303948E+00,4.0308683457E+02,4.0366832511E+02,9.0342132759E-02
2020-09-16,05:35:11.684,259.23277413,6221.586579,260.23277413,1600234511.685,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712264E+00,1.9889265591E+00,4.0304150964E+02,4.0362198873E+02,9.0342132759E-02
2020-09-16,05:35:11.713,259.23277446,6221.586587,260.23277446,1600234511.713,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862794890E+00,1.9886344758E+00,4.0304150964E+02,4.0362198873E+02,9.0342132759E-02
2020-09-16,05:35:11.733,259.23277470,6221.586593,260.23277470,1600234511.734,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862794890E+00,1.9886386514E+00,4.0304150964E+02,4.0362301877E+02,9.0662553011E-02
2020-09-16,05:35:11.755,259.23277494,6221.586599,260.23277494,1600234511.755,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862794890E+00,1.9886428271E+00,4.0302415939E+02,4.0360667350E+02,9.0662553011E-02
2020-09-16,05:35:11.783,259.23277528,6221.586607,260.23277528,1600234511.784,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575655E+00,1.9887209966E+00,4.0302415939E+02,4.0360667350E+02,9.0662553011E-02
2020-09-16,05:35:11.805,259.23277553,6221.586613,260.23277553,1600234511.806,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575655E+00,1.9887207759E+00,4.0302415939E+02,4.0360661907E+02,9.0645620265E-02
2020-09-16,05:35:11.828,259.23277580,6221.586619,260.23277580,1600234511.829,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575655E+00,1.9887205552E+00,4.0303509499E+02,4.0361751604E+02,9.0645620265E-02
2020-09-16,05:35:11.858,259.23277613,6221.586627,260.23277613,1600234511.858,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070164E+00,1.9892706597E+00,4.0303509499E+02,4.0361751604E+02,9.0645620265E-02
2020-09-16,05:35:11.892,259.23277654,6221.586637,260.23277654,1600234511.893,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070164E+00,1.9892696978E+00,4.0303509499E+02,4.0361727883E+02,9.0571829321E-02
2020-09-16,05:35:11.924,259.23277690,6221.586646,260.23277690,1600234511.924,0,963,1.5149687195E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070164E+00,1.9892687359E+00,4.0314750565E+02,4.0372961459E+02,9.0571829321E-02
2020-09-16,05:35:11.953,259.23277723,6221.586654,260.23277723,1600234511.953,0,963,1.5150147552E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520533E+00,1.9893138263E+00,4.0314750565E+02,4.0372961459E+02,9.0571829321E-02
2020-09-16,05:35:11.973,259.23277748,6221.586659,260.23277748,1600234511.974,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520533E+00,1.9893145279E+00,4.0314750565E+02,4.0372978765E+02,9.0625650320E-02
2020-09-16,05:35:11.996,259.23277773,6221.586666,260.23277773,1600234511.996,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520533E+00,1.9893152295E+00,4.0309237572E+02,4.0367475114E+02,9.0625650320E-02
2020-09-16,05:35:12.020,259.23277802,6221.586672,260.23277802,1600234512.021,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862996876E+00,1.9886620879E+00,4.0309237572E+02,4.0367475114E+02,9.0625650320E-02
2020-09-16,05:35:12.042,259.23277826,6221.586678,260.23277826,1600234512.042,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862996876E+00,1.9886615946E+00,4.0309237572E+02,4.0367462945E+02,9.0587799954E-02
2020-09-16,05:35:12.062,259.23277851,6221.586684,260.23277851,1600234512.063,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862996876E+00,1.9886611014E+00,4.0311010596E+02,4.0369226359E+02,9.0587799954E-02
2020-09-16,05:35:12.089,259.23277882,6221.586692,260.23277882,1600234512.090,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849293E+00,1.9888465634E+00,4.0311010596E+02,4.0369226359E+02,9.0587799954E-02
2020-09-16,05:35:12.111,259.23277906,6221.586698,260.23277906,1600234512.111,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849293E+00,1.9888461992E+00,4.0311010596E+02,4.0369217375E+02,9.0559855272E-02
2020-09-16,05:35:12.131,259.23277931,6221.586703,260.23277931,1600234512.132,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849293E+00,1.9888458349E+00,4.0319531504E+02,4.0377741599E+02,9.0559855272E-02
2020-09-16,05:35:12.157,259.23277961,6221.586711,260.23277961,1600234512.158,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868150E+00,1.9886474851E+00,4.0319531504E+02,4.0377741599E+02,9.0559855272E-02
2020-09-16,05:35:12.183,259.23277990,6221.586718,260.23277990,1600234512.183,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868150E+00,1.9886455517E+00,4.0319531504E+02,4.0377693888E+02,9.0411494056E-02
2020-09-16,05:35:12.210,259.23278022,6221.586725,260.23278022,1600234512.211,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868150E+00,1.9886436182E+00,4.0304213013E+02,4.0362305606E+02,9.0411494056E-02
2020-09-16,05:35:12.242,259.23278058,6221.586734,260.23278058,1600234512.242,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491578E+00,1.9892066284E+00,4.0304213013E+02,4.0362305606E+02,9.0411494056E-02
2020-09-16,05:35:12.263,259.23278082,6221.586740,260.23278082,1600234512.263,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491578E+00,1.9892096753E+00,4.0304213013E+02,4.0362380746E+02,9.0645233510E-02
2020-09-16,05:35:12.283,259.23278106,6221.586746,260.23278106,1600234512.284,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868491578E+00,1.9892127222E+00,4.0316748413E+02,4.0375009401E+02,9.0645233510E-02
2020-09-16,05:35:12.311,259.23278138,6221.586753,260.23278138,1600234512.311,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968222E+00,1.9889600864E+00,4.0316748413E+02,4.0375009401E+02,9.0645233510E-02
2020-09-16,05:35:12.332,259.23278162,6221.586759,260.23278162,1600234512.332,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968222E+00,1.9889577690E+00,4.0316748413E+02,4.0374952226E+02,9.0467434486E-02
2020-09-16,05:35:12.352,259.23278186,6221.586765,260.23278186,1600234512.353,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968222E+00,1.9889554516E+00,4.0317117085E+02,4.0375264255E+02,9.0467434486E-02
2020-09-16,05:35:12.381,259.23278220,6221.586773,260.23278220,1600234512.382,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790017E+00,1.9898386785E+00,4.0317117085E+02,4.0375264255E+02,9.0467434486E-02
2020-09-16,05:35:12.403,259.23278244,6221.586779,260.23278244,1600234512.403,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790017E+00,1.9898380062E+00,4.0317117085E+02,4.0375247676E+02,9.0415879390E-02
2020-09-16,05:35:12.424,259.23278269,6221.586784,260.23278269,1600234512.424,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790017E+00,1.9898373340E+00,4.0315966006E+02,4.0374078360E+02,9.0415879390E-02
2020-09-16,05:35:12.451,259.23278301,6221.586792,260.23278301,1600234512.452,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944638E+00,1.9895524584E+00,4.0315966006E+02,4.0374078360E+02,9.0415879390E-02
2020-09-16,05:35:12.473,259.23278326,6221.586798,260.23278326,1600234512.474,0,963,1.5154290771E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944638E+00,1.9895517988E+00,4.0315966006E+02,4.0374062093E+02,9.0365291721E-02
2020-09-16,05:35:12.494,259.23278351,6221.586804,260.23278351,1600234512.495,0,963,1.5152889099E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871944638E+00,1.9895511393E+00,4.0317405294E+02,4.0375487188E+02,9.0365291721E-02
2020-09-16,05:35:12.520,259.23278381,6221.586811,260.23278381,1600234512.521,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867036999E+00,1.9890597934E+00,4.0317405294E+02,4.0375487188E+02,9.0365291721E-02
2020-09-16,05:35:12.542,259.23278406,6221.586817,260.23278406,1600234512.543,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867036999E+00,1.9890629758E+00,4.0317405294E+02,4.0375565700E+02,9.0609442545E-02
2020-09-16,05:35:12.562,259.23278429,6221.586823,260.23278429,1600234512.563,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867036999E+00,1.9890661582E+00,4.0318485302E+02,4.0376725780E+02,9.0609442545E-02
2020-09-16,05:35:12.595,259.23278466,6221.586832,260.23278466,1600234512.595,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750441E+00,1.9894379440E+00,4.0318485302E+02,4.0376725780E+02,9.0609442545E-02
2020-09-16,05:35:12.621,259.23278497,6221.586839,260.23278497,1600234512.621,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750441E+00,1.9894382607E+00,4.0318485302E+02,4.0376733591E+02,9.0633733386E-02
2020-09-16,05:35:12.641,259.23278521,6221.586845,260.23278521,1600234512.642,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750441E+00,1.9894385774E+00,4.0311508802E+02,4.0369754823E+02,9.0633733386E-02
2020-09-16,05:35:12.671,259.23278554,6221.586853,260.23278554,1600234512.671,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441488E+00,1.9890071695E+00,4.0311508802E+02,4.0369754823E+02,9.0633733386E-02
2020-09-16,05:35:12.691,259.23278579,6221.586859,260.23278579,1600234512.692,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441488E+00,1.9890050648E+00,4.0311508802E+02,4.0369702902E+02,9.0472252952E-02
2020-09-16,05:35:12.713,259.23278603,6221.586865,260.23278603,1600234512.713,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441488E+00,1.9890029600E+00,4.0311913475E+02,4.0370056239E+02,9.0472252952E-02
2020-09-16,05:35:12.740,259.23278634,6221.586872,260.23278634,1600234512.740,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865116307E+00,1.9888702846E+00,4.0311913475E+02,4.0370056239E+02,9.0472252952E-02
2020-09-16,05:35:12.760,259.23278659,6221.586878,260.23278659,1600234512.761,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865116307E+00,1.9888683713E+00,4.0311913475E+02,4.0370009040E+02,9.0325458400E-02
2020-09-16,05:35:12.782,259.23278683,6221.586884,260.23278683,1600234512.782,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865116307E+00,1.9888664581E+00,4.0304035683E+02,4.0362072706E+02,9.0325458400E-02
2020-09-16,05:35:12.812,259.23278718,6221.586892,260.23278718,1600234512.812,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864037418E+00,1.9887584413E+00,4.0304035683E+02,4.0362072706E+02,9.0325458400E-02
2020-09-16,05:35:12.834,259.23278743,6221.586898,260.23278743,1600234512.834,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864037418E+00,1.9887627567E+00,4.0304035683E+02,4.0362179152E+02,9.0656586235E-02
2020-09-16,05:35:12.857,259.23278770,6221.586905,260.23278770,1600234512.857,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864037418E+00,1.9887670722E+00,4.0316713584E+02,4.0374981823E+02,9.0656586235E-02
2020-09-16,05:35:12.887,259.23278804,6221.586913,260.23278804,1600234512.887,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735464E+00,1.9890371978E+00,4.0316713584E+02,4.0374981823E+02,9.0656586235E-02
2020-09-16,05:35:12.907,259.23278829,6221.586919,260.23278829,1600234512.908,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735464E+00,1.9890358304E+00,4.0316713584E+02,4.0374948088E+02,9.0551678560E-02
2020-09-16,05:35:12.928,259.23278853,6221.586925,260.23278853,1600234512.929,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735464E+00,1.9890344630E+00,4.0304221733E+02,4.0362404469E+02,9.0551678560E-02
2020-09-16,05:35:12.954,259.23278883,6221.586932,260.23278883,1600234512.955,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067486E+00,1.9894681800E+00,4.0304221733E+02,4.0362404469E+02,9.0551678560E-02
2020-09-16,05:35:12.986,259.23278920,6221.586941,260.23278920,1600234512.987,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067486E+00,1.9894664112E+00,4.0304221733E+02,4.0362360853E+02,9.0416002518E-02
2020-09-16,05:35:13.017,259.23278956,6221.586949,260.23278956,1600234513.018,0,963,1.5149618530E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067486E+00,1.9894646423E+00,4.0312245117E+02,4.0370352187E+02,9.0416002518E-02
2020-09-16,05:35:13.045,259.23278987,6221.586957,260.23278987,1600234513.045,0,963,1.5150046997E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858299419E+00,1.9881863205E+00,4.0312245117E+02,4.0370352187E+02,9.0416002518E-02
2020-09-16,05:35:13.065,259.23279012,6221.586963,260.23279012,1600234513.066,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858299419E+00,1.9881881188E+00,4.0312245117E+02,4.0370396565E+02,9.0554024250E-02
2020-09-16,05:35:13.086,259.23279036,6221.586969,260.23279036,1600234513.087,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858299419E+00,1.9881899171E+00,4.0310465305E+02,4.0368658563E+02,9.0554024250E-02
2020-09-16,05:35:13.115,259.23279069,6221.586977,260.23279069,1600234513.116,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211605E+00,1.9896829079E+00,4.0310465305E+02,4.0368658563E+02,9.0554024250E-02
2020-09-16,05:35:13.140,259.23279097,6221.586983,260.23279097,1600234513.140,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211605E+00,1.9896828820E+00,4.0310465305E+02,4.0368657924E+02,9.0552037004E-02
2020-09-16,05:35:13.164,259.23279125,6221.586990,260.23279125,1600234513.164,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873211605E+00,1.9896828561E+00,4.0309729590E+02,4.0367920508E+02,9.0552037004E-02
2020-09-16,05:35:13.194,259.23279161,6221.586999,260.23279161,1600234513.195,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800167E+00,1.9890409503E+00,4.0309729590E+02,4.0367920508E+02,9.0552037004E-02
2020-09-16,05:35:13.216,259.23279185,6221.587004,260.23279185,1600234513.216,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800167E+00,1.9890417280E+00,4.0309729590E+02,4.0367939690E+02,9.0611699224E-02
2020-09-16,05:35:13.236,259.23279209,6221.587010,260.23279209,1600234513.237,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866800167E+00,1.9890425057E+00,4.0312590271E+02,4.0370823685E+02,9.0611699224E-02
2020-09-16,05:35:13.266,259.23279243,6221.587018,260.23279243,1600234513.266,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819081E+00,1.9895449939E+00,4.0312590271E+02,4.0370823685E+02,9.0611699224E-02
2020-09-16,05:35:13.286,259.23279267,6221.587024,260.23279267,1600234513.287,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819081E+00,1.9895454140E+00,4.0312590271E+02,4.0370834045E+02,9.0643918884E-02
2020-09-16,05:35:13.312,259.23279297,6221.587031,260.23279297,1600234513.313,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819081E+00,1.9895458341E+00,4.0310975823E+02,4.0369227623E+02,9.0643918884E-02
2020-09-16,05:35:13.345,259.23279334,6221.587040,260.23279334,1600234513.345,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087771E+00,1.9893724971E+00,4.0310975823E+02,4.0369227623E+02,9.0643918884E-02
2020-09-16,05:35:13.365,259.23279359,6221.587046,260.23279359,1600234513.366,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087771E+00,1.9893718306E+00,4.0310975823E+02,4.0369211185E+02,9.0592792575E-02
2020-09-16,05:35:13.387,259.23279383,6221.587052,260.23279383,1600234513.387,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087771E+00,1.9893711641E+00,4.0309631051E+02,4.0367848033E+02,9.0592792575E-02
2020-09-16,05:35:13.415,259.23279417,6221.587060,260.23279417,1600234513.416,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856648E+00,1.9889475488E+00,4.0309631051E+02,4.0367848033E+02,9.0592792575E-02
2020-09-16,05:35:13.437,259.23279441,6221.587066,260.23279441,1600234513.437,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856648E+00,1.9889491375E+00,4.0309631051E+02,4.0367887223E+02,9.0714684877E-02
2020-09-16,05:35:13.457,259.23279465,6221.587072,260.23279465,1600234513.458,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856648E+00,1.9889507262E+00,4.0312591382E+02,4.0370891025E+02,9.0714684877E-02
2020-09-16,05:35:13.486,259.23279499,6221.587080,260.23279499,1600234513.487,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870798074E+00,1.9894454570E+00,4.0312591382E+02,4.0370891025E+02,9.0714684877E-02
2020-09-16,05:35:13.507,259.23279523,6221.587086,260.23279523,1600234513.508,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870798074E+00,1.9894427673E+00,4.0312591382E+02,4.0370824688E+02,9.0508373616E-02
2020-09-16,05:35:13.529,259.23279549,6221.587092,260.23279549,1600234513.530,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870798074E+00,1.9894400776E+00,4.0315724467E+02,4.0373895958E+02,9.0508373616E-02
2020-09-16,05:35:13.559,259.23279583,6221.587100,260.23279583,1600234513.560,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862396267E+00,1.9885988990E+00,4.0315724467E+02,4.0373895958E+02,9.0508373616E-02
2020-09-16,05:35:13.582,259.23279609,6221.587106,260.23279609,1600234513.582,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862396267E+00,1.9885986533E+00,4.0315724467E+02,4.0373889896E+02,9.0489521270E-02
2020-09-16,05:35:13.604,259.23279634,6221.587112,260.23279634,1600234513.604,0,963,1.5153903198E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862396267E+00,1.9885984077E+00,4.0311276720E+02,4.0369429670E+02,9.0489521270E-02
2020-09-16,05:35:13.631,259.23279666,6221.587120,260.23279666,1600234513.631,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378038E+00,1.9888969388E+00,4.0311276720E+02,4.0369429670E+02,9.0489521270E-02
2020-09-16,05:35:13.653,259.23279691,6221.587126,260.23279691,1600234513.653,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378038E+00,1.9888987094E+00,4.0311276720E+02,4.0369473349E+02,9.0625371785E-02
2020-09-16,05:35:13.674,259.23279715,6221.587132,260.23279715,1600234513.674,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378038E+00,1.9889004800E+00,4.0304606978E+02,4.0362837650E+02,9.0625371785E-02
2020-09-16,05:35:13.704,259.23279751,6221.587140,260.23279751,1600234513.705,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421117E+00,1.9890049120E+00,4.0304606978E+02,4.0362837650E+02,9.0625371785E-02
2020-09-16,05:35:13.732,259.23279782,6221.587148,260.23279782,1600234513.732,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421117E+00,1.9890047226E+00,4.0304606978E+02,4.0362832979E+02,9.0610840469E-02
2020-09-16,05:35:13.753,259.23279807,6221.587154,260.23279807,1600234513.753,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421117E+00,1.9890045332E+00,4.0314232013E+02,4.0372467246E+02,9.0610840469E-02
2020-09-16,05:35:13.779,259.23279838,6221.587161,260.23279838,1600234513.780,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896630E+00,1.9891522600E+00,4.0314232013E+02,4.0372467246E+02,9.0610840469E-02
2020-09-16,05:35:13.802,259.23279865,6221.587167,260.23279865,1600234513.803,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896630E+00,1.9891513881E+00,4.0314232013E+02,4.0372445738E+02,9.0543951195E-02
2020-09-16,05:35:13.823,259.23279889,6221.587173,260.23279889,1600234513.824,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896630E+00,1.9891505161E+00,4.0319918810E+02,4.0378119235E+02,9.0543951195E-02
2020-09-16,05:35:13.852,259.23279922,6221.587181,260.23279922,1600234513.853,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877976609E+00,1.9901597119E+00,4.0319918810E+02,4.0378119235E+02,9.0543951195E-02
2020-09-16,05:35:13.874,259.23279947,6221.587187,260.23279947,1600234513.874,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877976609E+00,1.9901596230E+00,4.0319918810E+02,4.0378117043E+02,9.0537134939E-02
2020-09-16,05:35:13.897,259.23279973,6221.587194,260.23279973,1600234513.897,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877976609E+00,1.9901595341E+00,4.0309332462E+02,4.0367513224E+02,9.0537134939E-02
2020-09-16,05:35:13.924,259.23280005,6221.587201,260.23280005,1600234513.924,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876114897E+00,1.9899731416E+00,4.0309332462E+02,4.0367513224E+02,9.0537134939E-02
2020-09-16,05:35:13.944,259.23280029,6221.587207,260.23280029,1600234513.945,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876114897E+00,1.9899735905E+00,4.0309332462E+02,4.0367524291E+02,9.0571557180E-02
2020-09-16,05:35:13.966,259.23280053,6221.587213,260.23280053,1600234513.966,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876114897E+00,1.9899740394E+00,4.0315853417E+02,4.0374065728E+02,9.0571557180E-02
2020-09-16,05:35:13.992,259.23280083,6221.587220,260.23280083,1600234513.992,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335183E+00,1.9891951432E+00,4.0315853417E+02,4.0374065728E+02,9.0571557180E-02
2020-09-16,05:35:14.013,259.23280108,6221.587226,260.23280108,1600234514.013,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335183E+00,1.9891942115E+00,4.0315853417E+02,4.0374042744E+02,9.0500082120E-02
2020-09-16,05:35:14.033,259.23280132,6221.587232,260.23280132,1600234514.034,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335183E+00,1.9891932798E+00,4.0309634110E+02,4.0367791481E+02,9.0500082120E-02
2020-09-16,05:35:14.061,259.23280163,6221.587239,260.23280163,1600234514.061,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365243E+00,1.9886956956E+00,4.0309634110E+02,4.0367791481E+02,9.0500082120E-02
2020-09-16,05:35:14.092,259.23280200,6221.587248,260.23280200,1600234514.093,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365243E+00,1.9886972136E+00,4.0309634110E+02,4.0367828931E+02,9.0616560787E-02
2020-09-16,05:35:14.124,259.23280236,6221.587257,260.23280236,1600234514.124,0,963,1.5154637146E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365243E+00,1.9886987316E+00,4.0315940530E+02,4.0374181910E+02,9.0616560787E-02
2020-09-16,05:35:14.153,259.23280270,6221.587265,260.23280270,1600234514.153,0,963,1.5154512634E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875629E+00,1.9893505444E+00,4.0315940530E+02,4.0374181910E+02,9.0616560787E-02
2020-09-16,05:35:14.174,259.23280294,6221.587271,260.23280294,1600234514.174,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875629E+00,1.9893492657E+00,4.0315940530E+02,4.0374150369E+02,9.0518471756E-02
2020-09-16,05:35:14.197,259.23280321,6221.587277,260.23280321,1600234514.197,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875629E+00,1.9893479869E+00,4.0309927191E+02,4.0368096810E+02,9.0518471756E-02
2020-09-16,05:35:14.226,259.23280354,6221.587285,260.23280354,1600234514.226,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276338E+00,1.9896884617E+00,4.0309927191E+02,4.0368096810E+02,9.0518471756E-02
2020-09-16,05:35:14.247,259.23280380,6221.587291,260.23280380,1600234514.248,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276338E+00,1.9896887116E+00,4.0309927191E+02,4.0368102970E+02,9.0537632803E-02
2020-09-16,05:35:14.269,259.23280405,6221.587297,260.23280405,1600234514.270,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873276338E+00,1.9896889614E+00,4.0312939396E+02,4.0371125684E+02,9.0537632803E-02
2020-09-16,05:35:14.298,259.23280438,6221.587305,260.23280438,1600234514.298,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217125E+00,1.9895829143E+00,4.0312939396E+02,4.0371125684E+02,9.0537632803E-02
2020-09-16,05:35:14.319,259.23280462,6221.587311,260.23280462,1600234514.319,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217125E+00,1.9895834043E+00,4.0312939396E+02,4.0371137768E+02,9.0575213732E-02
2020-09-16,05:35:14.339,259.23280486,6221.587317,260.23280486,1600234514.340,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217125E+00,1.9895838943E+00,4.0311520511E+02,4.0369728918E+02,9.0575213732E-02
2020-09-16,05:35:14.365,259.23280516,6221.587324,260.23280516,1600234514.366,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318698E+00,1.9894939448E+00,4.0311520511E+02,4.0369728918E+02,9.0575213732E-02
2020-09-16,05:35:14.387,259.23280541,6221.587330,260.23280541,1600234514.387,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318698E+00,1.9894960520E+00,4.0311520511E+02,4.0369780886E+02,9.0736843243E-02
2020-09-16,05:35:14.413,259.23280571,6221.587337,260.23280571,1600234514.413,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318698E+00,1.9894981592E+00,4.0313163729E+02,4.0371478449E+02,9.0736843243E-02
2020-09-16,05:35:14.444,259.23280608,6221.587346,260.23280608,1600234514.445,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960157E+00,1.9886613098E+00,4.0313163729E+02,4.0371478449E+02,9.0736843243E-02
2020-09-16,05:35:14.466,259.23280632,6221.587352,260.23280632,1600234514.466,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960157E+00,1.9886609100E+00,4.0313163729E+02,4.0371468585E+02,9.0706165975E-02
2020-09-16,05:35:14.486,259.23280656,6221.587357,260.23280656,1600234514.487,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960157E+00,1.9886605102E+00,4.0314663504E+02,4.0372960665E+02,9.0706165975E-02
2020-09-16,05:35:14.519,259.23280693,6221.587366,260.23280693,1600234514.519,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857287724E+00,1.9880925917E+00,4.0314663504E+02,4.0372960665E+02,9.0706165975E-02
2020-09-16,05:35:14.545,259.23280723,6221.587374,260.23280723,1600234514.545,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857287724E+00,1.9880888950E+00,4.0314663504E+02,4.0372869425E+02,9.0422420145E-02
2020-09-16,05:35:14.565,259.23280748,6221.587379,260.23280748,1600234514.566,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857287724E+00,1.9880851983E+00,4.0305841689E+02,4.0363943655E+02,9.0422420145E-02
2020-09-16,05:35:14.592,259.23280779,6221.587387,260.23280779,1600234514.593,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862137123E+00,1.9885707136E+00,4.0305841689E+02,4.0363943655E+02,9.0422420145E-02
2020-09-16,05:35:14.612,259.23280802,6221.587392,260.23280802,1600234514.613,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862137123E+00,1.9885716505E+00,4.0305841689E+02,4.0363966769E+02,9.0494318196E-02
2020-09-16,05:35:14.634,259.23280828,6221.587399,260.23280828,1600234514.635,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862137123E+00,1.9885725875E+00,4.0308340740E+02,4.0366492539E+02,9.0494318196E-02
2020-09-16,05:35:14.664,259.23280861,6221.587407,260.23280861,1600234514.664,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861080719E+00,1.9884668216E+00,4.0308340740E+02,4.0366492539E+02,9.0494318196E-02
2020-09-16,05:35:14.687,259.23280888,6221.587413,260.23280888,1600234514.687,0,963,1.5154222107E+02,5.9999351501E+01,2.5937500000E+01,6.0220085144E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861080719E+00,1.9884692489E+00,4.0308340740E+02,4.0366552426E+02,9.0680592150E-02
2020-09-16,05:35:14.707,259.23280912,6221.587419,260.23280912,1600234514.708,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861080719E+00,1.9884716762E+00,4.0307351073E+02,4.0365621216E+02,9.0680592150E-02
2020-09-16,05:35:14.736,259.23280946,6221.587427,260.23280946,1600234514.737,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859372121E+00,1.9883006131E+00,4.0307351073E+02,4.0365621216E+02,9.0680592150E-02
2020-09-16,05:35:14.757,259.23280970,6221.587433,260.23280970,1600234514.758,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859372121E+00,1.9882979531E+00,4.0307351073E+02,4.0365555583E+02,9.0476441549E-02
2020-09-16,05:35:14.779,259.23280994,6221.587439,260.23280994,1600234514.779,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859372121E+00,1.9882952931E+00,4.0308648363E+02,4.0366789111E+02,9.0476441549E-02
2020-09-16,05:35:14.811,259.23281031,6221.587448,260.23281031,1600234514.811,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861050879E+00,1.9884633682E+00,4.0308648363E+02,4.0366789111E+02,9.0476441549E-02
2020-09-16,05:35:14.836,259.23281061,6221.587455,260.23281061,1600234514.837,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861050879E+00,1.9884645568E+00,4.0308648363E+02,4.0366818438E+02,9.0567659836E-02
2020-09-16,05:35:14.861,259.23281089,6221.587461,260.23281089,1600234514.861,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861050879E+00,1.9884657454E+00,4.0310164968E+02,4.0368366559E+02,9.0567659836E-02
2020-09-16,05:35:14.888,259.23281120,6221.587469,260.23281120,1600234514.888,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693020E+00,1.9889305113E+00,4.0310164968E+02,4.0368366559E+02,9.0567659836E-02
2020-09-16,05:35:14.911,259.23281147,6221.587475,260.23281147,1600234514.911,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693020E+00,1.9889277192E+00,4.0310164968E+02,4.0368297684E+02,9.0353438853E-02
2020-09-16,05:35:14.934,259.23281174,6221.587482,260.23281174,1600234514.934,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693020E+00,1.9889249271E+00,4.0309348978E+02,4.0367411644E+02,9.0353438853E-02
2020-09-16,05:35:14.963,259.23281207,6221.587490,260.23281207,1600234514.963,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860583580E+00,1.9884133772E+00,4.0309348978E+02,4.0367411644E+02,9.0353438853E-02
2020-09-16,05:35:14.984,259.23281233,6221.587496,260.23281233,1600234514.985,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860583580E+00,1.9884173107E+00,4.0309348978E+02,4.0367508697E+02,9.0655308075E-02
2020-09-16,05:35:15.005,259.23281256,6221.587501,260.23281256,1600234515.005,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860583580E+00,1.9884212442E+00,4.0318362893E+02,4.0376632694E+02,9.0655308075E-02
2020-09-16,05:35:15.032,259.23281287,6221.587509,260.23281287,1600234515.032,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394702E+00,1.9889029288E+00,4.0318362893E+02,4.0376632694E+02,9.0655308075E-02
2020-09-16,05:35:15.052,259.23281311,6221.587515,260.23281311,1600234515.053,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394702E+00,1.9889021481E+00,4.0318362893E+02,4.0376613431E+02,9.0595408555E-02
2020-09-16,05:35:15.075,259.23281338,6221.587521,260.23281338,1600234515.076,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394702E+00,1.9889013674E+00,4.0299535005E+02,4.0357739088E+02,9.0595408555E-02
2020-09-16,05:35:15.105,259.23281372,6221.587529,260.23281372,1600234515.105,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330787E+00,1.9885946116E+00,4.0299535005E+02,4.0357739088E+02,9.0595408555E-02
2020-09-16,05:35:15.125,259.23281396,6221.587535,260.23281396,1600234515.126,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330787E+00,1.9885954356E+00,4.0299535005E+02,4.0357759412E+02,9.0658640439E-02
2020-09-16,05:35:15.148,259.23281421,6221.587541,260.23281421,1600234515.148,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330787E+00,1.9885962596E+00,4.0303482902E+02,4.0361733340E+02,9.0658640439E-02
2020-09-16,05:35:15.174,259.23281451,6221.587548,260.23281451,1600234515.174,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900360E+00,1.9884530468E+00,4.0303482902E+02,4.0361733340E+02,9.0658640439E-02
2020-09-16,05:35:15.207,259.23281491,6221.587558,260.23281491,1600234515.208,0,963,1.5147135925E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900360E+00,1.9884518963E+00,4.0303482902E+02,4.0361704959E+02,9.0570354208E-02
2020-09-16,05:35:15.240,259.23281529,6221.587567,260.23281529,1600234515.241,0,963,1.5147437592E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860900360E+00,1.9884507459E+00,4.0316342974E+02,4.0374555219E+02,9.0570354208E-02
2020-09-16,05:35:15.270,259.23281564,6221.587575,260.23281564,1600234515.271,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306855E+00,1.9886916814E+00,4.0316342974E+02,4.0374555219E+02,9.0570354208E-02
2020-09-16,05:35:15.292,259.23281589,6221.587581,260.23281589,1600234515.293,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306855E+00,1.9886921090E+00,4.0316342974E+02,4.0374565770E+02,9.0603167174E-02
2020-09-16,05:35:15.312,259.23281612,6221.587587,260.23281612,1600234515.313,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306855E+00,1.9886925367E+00,4.0315523345E+02,4.0373755509E+02,9.0603167174E-02
2020-09-16,05:35:15.342,259.23281646,6221.587595,260.23281646,1600234515.342,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176483E+00,1.9890799596E+00,4.0315523345E+02,4.0373755509E+02,9.0603167174E-02
2020-09-16,05:35:15.362,259.23281670,6221.587601,260.23281670,1600234515.363,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176483E+00,1.9890811668E+00,4.0315523345E+02,4.0373785288E+02,9.0695775792E-02
2020-09-16,05:35:15.384,259.23281694,6221.587607,260.23281694,1600234515.384,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176483E+00,1.9890823739E+00,4.0314622089E+02,4.0372912508E+02,9.0695775792E-02
2020-09-16,05:35:15.411,259.23281726,6221.587614,260.23281726,1600234515.411,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869277096E+00,1.9892926852E+00,4.0314622089E+02,4.0372912508E+02,9.0695775792E-02
2020-09-16,05:35:15.431,259.23281750,6221.587620,260.23281750,1600234515.432,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869277096E+00,1.9892913934E+00,4.0314622089E+02,4.0372880642E+02,9.0596677581E-02
2020-09-16,05:35:15.453,259.23281774,6221.587626,260.23281774,1600234515.453,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869277096E+00,1.9892901015E+00,4.0308902432E+02,4.0367120860E+02,9.0596677581E-02
2020-09-16,05:35:15.479,259.23281804,6221.587633,260.23281804,1600234515.479,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864545892E+00,1.9888164186E+00,4.0308902432E+02,4.0367120860E+02,9.0596677581E-02
2020-09-16,05:35:15.500,259.23281830,6221.587639,260.23281830,1600234515.501,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864545892E+00,1.9888172961E+00,4.0308902432E+02,4.0367142508E+02,9.0664010666E-02
2020-09-16,05:35:15.526,259.23281859,6221.587646,260.23281859,1600234515.526,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864545892E+00,1.9888181737E+00,4.0314877768E+02,4.0373148128E+02,9.0664010666E-02
2020-09-16,05:35:15.561,259.23281899,6221.587656,260.23281899,1600234515.561,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774496E+00,1.9886408233E+00,4.0314877768E+02,4.0373148128E+02,9.0664010666E-02
2020-09-16,05:35:15.582,259.23281924,6221.587662,260.23281924,1600234515.582,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774496E+00,1.9886393883E+00,4.0314877768E+02,4.0373112723E+02,9.0553903152E-02
2020-09-16,05:35:15.602,259.23281948,6221.587667,260.23281948,1600234515.603,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862774496E+00,1.9886379534E+00,4.0307170715E+02,4.0365359138E+02,9.0553903152E-02
2020-09-16,05:35:15.628,259.23281978,6221.587675,260.23281978,1600234515.629,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884198E+00,1.9898503628E+00,4.0307170715E+02,4.0365359138E+02,9.0553903152E-02
2020-09-16,05:35:15.650,259.23282002,6221.587681,260.23282002,1600234515.650,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884198E+00,1.9898508082E+00,4.0307170715E+02,4.0365370119E+02,9.0588060116E-02
2020-09-16,05:35:15.671,259.23282027,6221.587686,260.23282027,1600234515.671,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884198E+00,1.9898512536E+00,4.0307495110E+02,4.0365705964E+02,9.0588060116E-02
2020-09-16,05:35:15.700,259.23282060,6221.587694,260.23282060,1600234515.700,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305674E+00,1.9887921436E+00,4.0307495110E+02,4.0365705964E+02,9.0588060116E-02
2020-09-16,05:35:15.720,259.23282084,6221.587700,260.23282084,1600234515.721,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305674E+00,1.9887909545E+00,4.0307495110E+02,4.0365676633E+02,9.0496824584E-02
2020-09-16,05:35:15.742,259.23282109,6221.587706,260.23282109,1600234515.742,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305674E+00,1.9887897655E+00,4.0310903607E+02,4.0369060715E+02,9.0496824584E-02
2020-09-16,05:35:15.770,259.23282142,6221.587714,260.23282142,1600234515.771,0,963,1.5150152588E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868559819E+00,1.9892156853E+00,4.0310903607E+02,4.0369060715E+02,9.0496824584E-02
2020-09-16,05:35:15.792,259.23282167,6221.587720,260.23282167,1600234515.792,0,963,1.5149403890E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868559819E+00,1.9892183885E+00,4.0310903607E+02,4.0369127390E+02,9.0704198736E-02
2020-09-16,05:35:15.813,259.23282192,6221.587726,260.23282192,1600234515.814,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868559819E+00,1.9892210918E+00,4.0307049922E+02,4.0365334809E+02,9.0704198736E-02
2020-09-16,05:35:15.839,259.23282222,6221.587733,260.23282222,1600234515.840,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872600151E+00,1.9896256059E+00,4.0307049922E+02,4.0365334809E+02,9.0704198736E-02
2020-09-16,05:35:15.861,259.23282247,6221.587739,260.23282247,1600234515.861,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872600151E+00,1.9896252532E+00,4.0307049922E+02,4.0365326111E+02,9.0677145753E-02
2020-09-16,05:35:15.882,259.23282272,6221.587745,260.23282272,1600234515.883,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872600151E+00,1.9896249005E+00,4.0318621162E+02,4.0376905381E+02,9.0677145753E-02
2020-09-16,05:35:15.915,259.23282310,6221.587754,260.23282310,1600234515.916,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151440E+00,1.9896800949E+00,4.0318621162E+02,4.0376905381E+02,9.0677145753E-02
2020-09-16,05:35:15.941,259.23282340,6221.587762,260.23282340,1600234515.942,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151440E+00,1.9896801888E+00,4.0318621162E+02,4.0376907696E+02,9.0684343904E-02
2020-09-16,05:35:15.963,259.23282365,6221.587768,260.23282365,1600234515.963,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151440E+00,1.9896802826E+00,4.0321378549E+02,4.0379671384E+02,9.0684343904E-02
2020-09-16,05:35:15.992,259.23282398,6221.587776,260.23282398,1600234515.992,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242263E+00,1.9891887807E+00,4.0321378549E+02,4.0379671384E+02,9.0684343904E-02
2020-09-16,05:35:16.013,259.23282422,6221.587781,260.23282422,1600234516.013,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242263E+00,1.9891875672E+00,4.0321378549E+02,4.0379641445E+02,9.0591251649E-02
2020-09-16,05:35:16.035,259.23282448,6221.587788,260.23282448,1600234516.035,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242263E+00,1.9891863537E+00,4.0307041996E+02,4.0365254248E+02,9.0591251649E-02
2020-09-16,05:35:16.062,259.23282480,6221.587795,260.23282480,1600234516.063,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742245E+00,1.9896368869E+00,4.0307041996E+02,4.0365254248E+02,9.0591251649E-02
2020-09-16,05:35:16.084,259.23282505,6221.587801,260.23282505,1600234516.084,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742245E+00,1.9896365718E+00,4.0307041996E+02,4.0365246479E+02,9.0567084437E-02
2020-09-16,05:35:16.105,259.23282530,6221.587807,260.23282530,1600234516.106,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742245E+00,1.9896362567E+00,4.0310908707E+02,4.0369111002E+02,9.0567084437E-02
2020-09-16,05:35:16.131,259.23282560,6221.587814,260.23282560,1600234516.132,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810248E+00,1.9887419953E+00,4.0310908707E+02,4.0369111002E+02,9.0567084437E-02
2020-09-16,05:35:16.153,259.23282584,6221.587820,260.23282584,1600234516.153,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810248E+00,1.9887408574E+00,4.0310908707E+02,4.0369082929E+02,9.0479772114E-02
2020-09-16,05:35:16.174,259.23282609,6221.587826,260.23282609,1600234516.174,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810248E+00,1.9887397195E+00,4.0309855124E+02,4.0367999754E+02,9.0479772114E-02
2020-09-16,05:35:16.200,259.23282640,6221.587834,260.23282640,1600234516.201,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681545E+00,1.9884264778E+00,4.0309855124E+02,4.0367999754E+02,9.0479772114E-02
2020-09-16,05:35:16.223,259.23282667,6221.587840,260.23282667,1600234516.224,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681545E+00,1.9884273408E+00,4.0309855124E+02,4.0368021050E+02,9.0546006852E-02
2020-09-16,05:35:16.244,259.23282691,6221.587846,260.23282691,1600234516.245,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860681545E+00,1.9884282039E+00,4.0310267506E+02,4.0368455322E+02,9.0546006852E-02
2020-09-16,05:35:16.270,259.23282721,6221.587853,260.23282721,1600234516.271,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489979E+00,1.9889096186E+00,4.0310267506E+02,4.0368455322E+02,9.0546006852E-02
2020-09-16,05:35:16.305,259.23282762,6221.587863,260.23282762,1600234516.306,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489979E+00,1.9889116332E+00,4.0310267506E+02,4.0368505018E+02,9.0700572707E-02
2020-09-16,05:35:16.336,259.23282797,6221.587871,260.23282797,1600234516.337,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489979E+00,1.9889136477E+00,4.0307347199E+02,4.0365630183E+02,9.0700572707E-02
2020-09-16,05:35:16.365,259.23282831,6221.587879,260.23282831,1600234516.366,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866678582E+00,1.9890326496E+00,4.0307347199E+02,4.0365630183E+02,9.0700572707E-02
2020-09-16,05:35:16.387,259.23282855,6221.587885,260.23282855,1600234516.387,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866678582E+00,1.9890291329E+00,4.0307347199E+02,4.0365543445E+02,9.0430775766E-02
2020-09-16,05:35:16.407,259.23282880,6221.587891,260.23282880,1600234516.408,0,963,1.5149029541E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866678582E+00,1.9890256163E+00,4.0310369717E+02,4.0368483583E+02,9.0430775766E-02
2020-09-16,05:35:16.437,259.23282913,6221.587899,260.23282913,1600234516.437,0,963,1.5149214478E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492213E+00,1.9884062452E+00,4.0310369717E+02,4.0368483583E+02,9.0430775766E-02
2020-09-16,05:35:16.457,259.23282937,6221.587905,260.23282937,1600234516.458,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492213E+00,1.9884081627E+00,4.0310369717E+02,4.0368530898E+02,9.0577938160E-02
2020-09-16,05:35:16.479,259.23282962,6221.587911,260.23282962,1600234516.479,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492213E+00,1.9884100803E+00,4.0316384674E+02,4.0374601856E+02,9.0577938160E-02
2020-09-16,05:35:16.506,259.23282993,6221.587918,260.23282993,1600234516.506,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865880292E+00,1.9889495287E+00,4.0316384674E+02,4.0374601856E+02,9.0577938160E-02
2020-09-16,05:35:16.526,259.23283017,6221.587924,260.23283017,1600234516.527,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865880292E+00,1.9889477985E+00,4.0316384674E+02,4.0374559168E+02,9.0445188176E-02
2020-09-16,05:35:16.546,259.23283041,6221.587930,260.23283041,1600234516.547,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865880292E+00,1.9889460683E+00,4.0310319904E+02,4.0368442966E+02,9.0445188176E-02
2020-09-16,05:35:16.575,259.23283074,6221.587938,260.23283074,1600234516.576,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860650989E+00,1.9884225172E+00,4.0310319904E+02,4.0368442966E+02,9.0445188176E-02
2020-09-16,05:35:16.598,259.23283100,6221.587944,260.23283100,1600234516.598,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860650989E+00,1.9884225976E+00,4.0310319904E+02,4.0368444950E+02,9.0451360292E-02
2020-09-16,05:35:16.624,259.23283130,6221.587951,260.23283130,1600234516.624,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860650989E+00,1.9884226780E+00,4.0305755870E+02,4.0363876320E+02,9.0451360292E-02
2020-09-16,05:35:16.657,259.23283169,6221.587961,260.23283169,1600234516.658,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839627E+00,1.9888420391E+00,4.0305755870E+02,4.0363876320E+02,9.0451360292E-02
2020-09-16,05:35:16.678,259.23283193,6221.587966,260.23283193,1600234516.679,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839627E+00,1.9888438738E+00,4.0305755870E+02,4.0363921575E+02,9.0592132081E-02
2020-09-16,05:35:16.700,259.23283218,6221.587972,260.23283218,1600234516.700,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839627E+00,1.9888457085E+00,4.0305122177E+02,4.0363332222E+02,9.0592132081E-02
2020-09-16,05:35:16.726,259.23283249,6221.587980,260.23283249,1600234516.727,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862203467E+00,1.9885817791E+00,4.0305122177E+02,4.0363332222E+02,9.0592132081E-02
2020-09-16,05:35:16.750,259.23283275,6221.587986,260.23283275,1600234516.750,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862203467E+00,1.9885801660E+00,4.0305122177E+02,4.0363292430E+02,9.0468353218E-02
2020-09-16,05:35:16.770,259.23283300,6221.587992,260.23283300,1600234516.771,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862203467E+00,1.9885785530E+00,4.0301995681E+02,4.0360121634E+02,9.0468353218E-02
2020-09-16,05:35:16.799,259.23283333,6221.588000,260.23283333,1600234516.800,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177175E+00,1.9890765144E+00,4.0301995681E+02,4.0360121634E+02,9.0468353218E-02
2020-09-16,05:35:16.821,259.23283358,6221.588006,260.23283358,1600234516.821,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177175E+00,1.9890765224E+00,4.0301995681E+02,4.0360121832E+02,9.0468970477E-02
2020-09-16,05:35:16.842,259.23283382,6221.588012,260.23283382,1600234516.842,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177175E+00,1.9890765305E+00,4.0320734937E+02,4.0378888313E+02,9.0468970477E-02
2020-09-16,05:35:16.868,259.23283413,6221.588019,260.23283413,1600234516.869,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864991338E+00,1.9888576872E+00,4.0320734937E+02,4.0378888313E+02,9.0468970477E-02
2020-09-16,05:35:16.890,259.23283438,6221.588025,260.23283438,1600234516.890,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864991338E+00,1.9888589382E+00,4.0320734937E+02,4.0378919182E+02,9.0564957513E-02
2020-09-16,05:35:16.913,259.23283464,6221.588031,260.23283464,1600234516.913,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864991338E+00,1.9888601893E+00,4.0306056555E+02,4.0364250477E+02,9.0564957513E-02
2020-09-16,05:35:16.941,259.23283498,6221.588039,260.23283498,1600234516.942,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328150E+00,1.9890941482E+00,4.0306056555E+02,4.0364250477E+02,9.0564957513E-02
2020-09-16,05:35:16.963,259.23283522,6221.588045,260.23283522,1600234516.963,0,963,1.5149645996E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328150E+00,1.9890962695E+00,4.0306056555E+02,4.0364302795E+02,9.0727695465E-02
2020-09-16,05:35:16.983,259.23283546,6221.588051,260.23283546,1600234516.984,0,963,1.5147853394E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328150E+00,1.9890983908E+00,4.0310028052E+02,4.0368332354E+02,9.0727695465E-02
2020-09-16,05:35:17.016,259.23283583,6221.588060,260.23283583,1600234517.016,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949917E+00,1.9888602842E+00,4.0310028052E+02,4.0368332354E+02,9.0727695465E-02
2020-09-16,05:35:17.042,259.23283613,6221.588067,260.23283613,1600234517.042,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949917E+00,1.9888572728E+00,4.0310028052E+02,4.0368258066E+02,9.0496641216E-02
2020-09-16,05:35:17.062,259.23283638,6221.588073,260.23283638,1600234517.063,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949917E+00,1.9888542615E+00,4.0313915819E+02,4.0372077155E+02,9.0496641216E-02
2020-09-16,05:35:17.094,259.23283674,6221.588082,260.23283674,1600234517.094,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864595807E+00,1.9888188084E+00,4.0313915819E+02,4.0372077155E+02,9.0496641216E-02
2020-09-16,05:35:17.115,259.23283699,6221.588088,260.23283699,1600234517.116,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864595807E+00,1.9888185739E+00,4.0313915819E+02,4.0372071369E+02,9.0478646131E-02
2020-09-16,05:35:17.137,259.23283723,6221.588094,260.23283723,1600234517.137,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864595807E+00,1.9888183394E+00,4.0308326235E+02,4.0366467936E+02,9.0478646131E-02
2020-09-16,05:35:17.167,259.23283759,6221.588102,260.23283759,1600234517.168,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645826E+00,1.9882226348E+00,4.0308326235E+02,4.0366467936E+02,9.0478646131E-02
2020-09-16,05:35:17.190,259.23283785,6221.588108,260.23283785,1600234517.190,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645826E+00,1.9882238172E+00,4.0308326235E+02,4.0366497113E+02,9.0569398428E-02
2020-09-16,05:35:17.210,259.23283809,6221.588114,260.23283809,1600234517.211,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645826E+00,1.9882249996E+00,4.0313447395E+02,4.0371654844E+02,9.0569398428E-02
2020-09-16,05:35:17.236,259.23283839,6221.588121,260.23283839,1600234517.237,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858615886E+00,1.9882220020E+00,4.0313447395E+02,4.0371654844E+02,9.0569398428E-02
2020-09-16,05:35:17.257,259.23283863,6221.588127,260.23283863,1600234517.258,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858615886E+00,1.9882202849E+00,4.0313447395E+02,4.0371612469E+02,9.0437610392E-02
2020-09-16,05:35:17.279,259.23283888,6221.588133,260.23283888,1600234517.279,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858615886E+00,1.9882185679E+00,4.0305311908E+02,4.0363422877E+02,9.0437610392E-02
2020-09-16,05:35:17.305,259.23283919,6221.588141,260.23283919,1600234517.306,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734008E+00,1.9891314624E+00,4.0305311908E+02,4.0363422877E+02,9.0437610392E-02
2020-09-16,05:35:17.326,259.23283943,6221.588146,260.23283943,1600234517.327,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734008E+00,1.9891324854E+00,4.0305311908E+02,4.0363448107E+02,9.0516091392E-02
2020-09-16,05:35:17.348,259.23283968,6221.588152,260.23283968,1600234517.348,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867734008E+00,1.9891335084E+00,4.0308808503E+02,4.0366974977E+02,9.0516091392E-02
2020-09-16,05:35:17.375,259.23284000,6221.588160,260.23284000,1600234517.376,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198515E+00,1.9885793014E+00,4.0308808503E+02,4.0366974977E+02,9.0516091392E-02
2020-09-16,05:35:17.407,259.23284037,6221.588169,260.23284037,1600234517.408,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198515E+00,1.9885804867E+00,4.0308808503E+02,4.0367004219E+02,9.0607044631E-02
2020-09-16,05:35:17.440,259.23284074,6221.588178,260.23284074,1600234517.440,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198515E+00,1.9885816719E+00,4.0311146188E+02,4.0369374523E+02,9.0607044631E-02
2020-09-16,05:35:17.466,259.23284104,6221.588185,260.23284104,1600234517.466,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319484E+00,1.9887940210E+00,4.0311146188E+02,4.0369374523E+02,9.0607044631E-02
2020-09-16,05:35:17.486,259.23284128,6221.588191,260.23284128,1600234517.487,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319484E+00,1.9887941103E+00,4.0311146188E+02,4.0369376725E+02,9.0613893034E-02
2020-09-16,05:35:17.507,259.23284153,6221.588197,260.23284153,1600234517.508,0,963,1.5146658325E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319484E+00,1.9887941995E+00,4.0320889526E+02,4.0379136340E+02,9.0613893034E-02
2020-09-16,05:35:17.539,259.23284189,6221.588205,260.23284189,1600234517.539,0,963,1.5147655334E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863649589E+00,1.9887271304E+00,4.0320889526E+02,4.0379136340E+02,9.0613893034E-02
2020-09-16,05:35:17.561,259.23284214,6221.588211,260.23284214,1600234517.561,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863649589E+00,1.9887277796E+00,4.0320889526E+02,4.0379152361E+02,9.0663708879E-02
2020-09-16,05:35:17.582,259.23284238,6221.588217,260.23284238,1600234517.582,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863649589E+00,1.9887284288E+00,4.0312540616E+02,4.0370807404E+02,9.0663708879E-02
2020-09-16,05:35:17.608,259.23284269,6221.588224,260.23284269,1600234517.608,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106408E+00,1.9890745221E+00,4.0312540616E+02,4.0370807404E+02,9.0663708879E-02
2020-09-16,05:35:17.631,259.23284296,6221.588231,260.23284296,1600234517.632,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106408E+00,1.9890759701E+00,4.0312540616E+02,4.0370843124E+02,9.0774800211E-02
2020-09-16,05:35:17.653,259.23284321,6221.588237,260.23284321,1600234517.653,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867106408E+00,1.9890774181E+00,4.0310347381E+02,4.0368682435E+02,9.0774800211E-02
2020-09-16,05:35:17.678,259.23284351,6221.588244,260.23284351,1600234517.679,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714728E+00,1.9890382035E+00,4.0310347381E+02,4.0368682435E+02,9.0774800211E-02
2020-09-16,05:35:17.701,259.23284377,6221.588251,260.23284377,1600234517.702,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714728E+00,1.9890348201E+00,4.0310347381E+02,4.0368598976E+02,9.0515226482E-02
2020-09-16,05:35:17.729,259.23284409,6221.588258,260.23284409,1600234517.729,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714728E+00,1.9890314367E+00,4.0312354944E+02,4.0370525980E+02,9.0515226482E-02
2020-09-16,05:35:17.763,259.23284448,6221.588268,260.23284448,1600234517.763,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352916E+00,1.9885947373E+00,4.0312354944E+02,4.0370525980E+02,9.0515226482E-02
2020-09-16,05:35:17.783,259.23284472,6221.588273,260.23284472,1600234517.784,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352916E+00,1.9885945119E+00,4.0312354944E+02,4.0370520418E+02,9.0497927182E-02
2020-09-16,05:35:17.805,259.23284497,6221.588279,260.23284497,1600234517.805,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862352916E+00,1.9885942865E+00,4.0308776926E+02,4.0366931675E+02,9.0497927182E-02
2020-09-16,05:35:17.834,259.23284530,6221.588287,260.23284530,1600234517.834,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862547239E+00,1.9886137419E+00,4.0308776926E+02,4.0366931675E+02,9.0497927182E-02
2020-09-16,05:35:17.855,259.23284556,6221.588293,260.23284556,1600234517.856,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862547239E+00,1.9886165383E+00,4.0308776926E+02,4.0367000665E+02,9.0712512269E-02
2020-09-16,05:35:17.877,259.23284580,6221.588299,260.23284580,1600234517.877,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862547239E+00,1.9886193347E+00,4.0313081798E+02,4.0371380753E+02,9.0712512269E-02
2020-09-16,05:35:17.904,259.23284612,6221.588307,260.23284612,1600234517.905,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865766711E+00,1.9889416651E+00,4.0313081798E+02,4.0371380753E+02,9.0712512269E-02
2020-09-16,05:35:17.927,259.23284638,6221.588313,260.23284638,1600234517.927,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865766711E+00,1.9889386114E+00,4.0313081798E+02,4.0371305417E+02,9.0478216806E-02
2020-09-16,05:35:17.947,259.23284662,6221.588319,260.23284662,1600234517.948,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865766711E+00,1.9889355576E+00,4.0318463469E+02,4.0376619516E+02,9.0478216806E-02
2020-09-16,05:35:17.973,259.23284692,6221.588326,260.23284692,1600234517.974,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419182E+00,1.9883000510E+00,4.0318463469E+02,4.0376619516E+02,9.0478216806E-02
2020-09-16,05:35:17.996,259.23284718,6221.588332,260.23284718,1600234517.996,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419182E+00,1.9883017038E+00,4.0318463469E+02,4.0376660308E+02,9.0605064962E-02
2020-09-16,05:35:18.016,259.23284741,6221.588338,260.23284741,1600234518.016,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419182E+00,1.9883033566E+00,4.0296328802E+02,4.0354534460E+02,9.0605064962E-02
2020-09-16,05:35:18.045,259.23284774,6221.588346,260.23284774,1600234518.045,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594301E+00,1.9884210082E+00,4.0296328802E+02,4.0354534460E+02,9.0605064962E-02
2020-09-16,05:35:18.065,259.23284799,6221.588352,260.23284799,1600234518.066,0,963,1.5151643372E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594301E+00,1.9884180373E+00,4.0296328802E+02,4.0354461181E+02,9.0377068573E-02
2020-09-16,05:35:18.088,259.23284824,6221.588358,260.23284824,1600234518.088,0,963,1.5150805817E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594301E+00,1.9884150664E+00,4.0319522790E+02,4.0377615308E+02,9.0377068573E-02
2020-09-16,05:35:18.121,259.23284862,6221.588367,260.23284862,1600234518.121,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244926E+00,1.9896816294E+00,4.0319522790E+02,4.0377615308E+02,9.0377068573E-02
2020-09-16,05:35:18.148,259.23284894,6221.588374,260.23284894,1600234518.148,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244926E+00,1.9896861867E+00,4.0319522790E+02,4.0377727709E+02,9.0726585090E-02
2020-09-16,05:35:18.168,259.23284918,6221.588380,260.23284918,1600234518.169,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873244926E+00,1.9896907439E+00,4.0313844376E+02,4.0372153484E+02,9.0726585090E-02
2020-09-16,05:35:18.197,259.23284951,6221.588388,260.23284951,1600234518.198,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858981116E+00,1.9882626645E+00,4.0313844376E+02,4.0372153484E+02,9.0726585090E-02
2020-09-16,05:35:18.219,259.23284976,6221.588394,260.23284976,1600234518.219,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858981116E+00,1.9882600652E+00,4.0313844376E+02,4.0372089335E+02,9.0527085765E-02
2020-09-16,05:35:18.240,259.23285000,6221.588400,260.23285000,1600234518.240,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858981116E+00,1.9882574658E+00,4.0304741003E+02,4.0362908677E+02,9.0527085765E-02
2020-09-16,05:35:18.267,259.23285032,6221.588408,260.23285032,1600234518.268,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852714476E+00,1.9876300574E+00,4.0304741003E+02,4.0362908677E+02,9.0527085765E-02
2020-09-16,05:35:18.289,259.23285058,6221.588414,260.23285058,1600234518.290,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852714476E+00,1.9876295765E+00,4.0304741003E+02,4.0362896808E+02,9.0490165373E-02
2020-09-16,05:35:18.311,259.23285082,6221.588420,260.23285082,1600234518.311,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852714476E+00,1.9876290956E+00,4.0311299776E+02,4.0369453173E+02,9.0490165373E-02
2020-09-16,05:35:18.339,259.23285116,6221.588428,260.23285116,1600234518.340,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859735521E+00,1.9883320338E+00,4.0311299776E+02,4.0369453173E+02,9.0490165373E-02
2020-09-16,05:35:18.361,259.23285140,6221.588434,260.23285140,1600234518.361,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859735521E+00,1.9883309726E+00,4.0311299776E+02,4.0369426987E+02,9.0408722542E-02
2020-09-16,05:35:18.381,259.23285164,6221.588439,260.23285164,1600234518.382,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859735521E+00,1.9883299114E+00,4.0305912329E+02,4.0364005590E+02,9.0408722542E-02
2020-09-16,05:35:18.411,259.23285198,6221.588448,260.23285198,1600234518.411,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867236655E+00,1.9890809149E+00,4.0305912329E+02,4.0364005590E+02,9.0408722542E-02
2020-09-16,05:35:18.431,259.23285222,6221.588453,260.23285222,1600234518.432,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867236655E+00,1.9890827620E+00,4.0305912329E+02,4.0364051145E+02,9.0550425174E-02
2020-09-16,05:35:18.453,259.23285247,6221.588459,260.23285247,1600234518.453,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867236655E+00,1.9890846090E+00,4.0310910815E+02,4.0369102401E+02,9.0550425174E-02
2020-09-16,05:35:18.479,259.23285277,6221.588466,260.23285277,1600234518.479,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861616333E+00,1.9885219089E+00,4.0310910815E+02,4.0369102401E+02,9.0550425174E-02
2020-09-16,05:35:18.510,259.23285314,6221.588475,260.23285314,1600234518.511,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861616333E+00,1.9885233479E+00,4.0310910815E+02,4.0369137907E+02,9.0660855933E-02
2020-09-16,05:35:18.542,259.23285350,6221.588484,260.23285350,1600234518.542,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861616333E+00,1.9885247870E+00,4.0307683358E+02,4.0365941291E+02,9.0660855933E-02
2020-09-16,05:35:18.571,259.23285383,6221.588492,260.23285383,1600234518.571,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866890345E+00,1.9890528156E+00,4.0307683358E+02,4.0365941291E+02,9.0660855933E-02
2020-09-16,05:35:18.592,259.23285407,6221.588498,260.23285407,1600234518.592,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866890345E+00,1.9890513602E+00,4.0307683358E+02,4.0365905392E+02,9.0549193750E-02
2020-09-16,05:35:18.614,259.23285433,6221.588504,260.23285433,1600234518.614,0,963,1.5143267822E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866890345E+00,1.9890499047E+00,4.0310628775E+02,4.0368819162E+02,9.0549193750E-02
2020-09-16,05:35:18.641,259.23285465,6221.588512,260.23285465,1600234518.642,0,963,1.5148261261E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911342E+00,1.9884512939E+00,4.0310628775E+02,4.0368819162E+02,9.0549193750E-02
2020-09-16,05:35:18.664,259.23285491,6221.588518,260.23285491,1600234518.664,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911342E+00,1.9884552848E+00,4.0310628775E+02,4.0368917633E+02,9.0855462613E-02
2020-09-16,05:35:18.684,259.23285515,6221.588524,260.23285515,1600234518.685,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860911342E+00,1.9884592757E+00,4.0308238857E+02,4.0366622725E+02,9.0855462613E-02
2020-09-16,05:35:18.710,259.23285545,6221.588531,260.23285545,1600234518.711,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246875E+00,1.9884928690E+00,4.0308238857E+02,4.0366622725E+02,9.0855462613E-02
2020-09-16,05:35:18.732,259.23285569,6221.588537,260.23285569,1600234518.732,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246875E+00,1.9884907159E+00,4.0308238857E+02,4.0366569603E+02,9.0690232215E-02
2020-09-16,05:35:18.753,259.23285594,6221.588543,260.23285594,1600234518.753,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246875E+00,1.9884885628E+00,4.0307365246E+02,4.0365641608E+02,9.0690232215E-02
2020-09-16,05:35:18.779,259.23285625,6221.588550,260.23285625,1600234518.780,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861630732E+00,1.9885269941E+00,4.0307365246E+02,4.0365641608E+02,9.0690232215E-02
2020-09-16,05:35:18.802,259.23285652,6221.588556,260.23285652,1600234518.803,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861630732E+00,1.9885233743E+00,4.0307365246E+02,4.0365552300E+02,9.0412444326E-02
2020-09-16,05:35:18.828,259.23285682,6221.588564,260.23285682,1600234518.829,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861630732E+00,1.9885197544E+00,4.0309390769E+02,4.0367491437E+02,9.0412444326E-02
2020-09-16,05:35:18.864,259.23285722,6221.588573,260.23285722,1600234518.864,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862726811E+00,1.9886294924E+00,4.0309390769E+02,4.0367491437E+02,9.0412444326E-02
2020-09-16,05:35:18.887,259.23285749,6221.588580,260.23285749,1600234518.887,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862726811E+00,1.9886331815E+00,4.0309390769E+02,4.0367582453E+02,9.0695535028E-02
2020-09-16,05:35:18.907,259.23285773,6221.588586,260.23285773,1600234518.908,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862726811E+00,1.9886368707E+00,4.0304164585E+02,4.0362439728E+02,9.0695535028E-02
2020-09-16,05:35:18.937,259.23285807,6221.588594,260.23285807,1600234518.937,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858904483E+00,1.9882541830E+00,4.0304164585E+02,4.0362439728E+02,9.0695535028E-02
2020-09-16,05:35:18.957,259.23285831,6221.588599,260.23285831,1600234518.958,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858904483E+00,1.9882524162E+00,4.0304164585E+02,4.0362396136E+02,9.0559931858E-02
2020-09-16,05:35:18.979,259.23285855,6221.588605,260.23285855,1600234518.979,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858904483E+00,1.9882506494E+00,4.0302737506E+02,4.0360923405E+02,9.0559931858E-02
2020-09-16,05:35:19.009,259.23285890,6221.588614,260.23285890,1600234519.009,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863886486E+00,1.9887494418E+00,4.0302737506E+02,4.0360923405E+02,9.0559931858E-02
2020-09-16,05:35:19.029,259.23285914,6221.588619,260.23285914,1600234519.030,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863886486E+00,1.9887496604E+00,4.0302737506E+02,4.0360928797E+02,9.0576705981E-02
2020-09-16,05:35:19.049,259.23285937,6221.588625,260.23285937,1600234519.050,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863886486E+00,1.9887498790E+00,4.0313225831E+02,4.0371437660E+02,9.0576705981E-02
2020-09-16,05:35:19.076,259.23285969,6221.588632,260.23285969,1600234519.077,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858781123E+00,1.9882387358E+00,4.0313225831E+02,4.0371437660E+02,9.0576705981E-02
2020-09-16,05:35:19.098,259.23285993,6221.588638,260.23285993,1600234519.098,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858781123E+00,1.9882392473E+00,4.0313225831E+02,4.0371450281E+02,9.0615960215E-02
2020-09-16,05:35:19.118,259.23286017,6221.588644,260.23286017,1600234519.119,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858781123E+00,1.9882397587E+00,4.0309018535E+02,4.0367249530E+02,9.0615960215E-02
2020-09-16,05:35:19.147,259.23286050,6221.588652,260.23286050,1600234519.147,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859389174E+00,1.9883006361E+00,4.0309018535E+02,4.0367249530E+02,9.0615960215E-02
2020-09-16,05:35:19.168,259.23286075,6221.588658,260.23286075,1600234519.169,0,963,1.5150401306E+02,5.9999504089E+01,2.6000000000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859389174E+00,1.9883011929E+00,4.0309018535E+02,4.0367263267E+02,9.0658689571E-02
2020-09-16,05:35:19.191,259.23286102,6221.588664,260.23286102,1600234519.192,0,963,1.5151244507E+02,5.9999504089E+01,2.5943750000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859389174E+00,1.9883017496E+00,4.0308179164E+02,4.0366436421E+02,9.0658689571E-02
2020-09-16,05:35:19.226,259.23286142,6221.588674,260.23286142,1600234519.227,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854571791E+00,1.9878194381E+00,4.0308179164E+02,4.0366436421E+02,9.0658689571E-02
2020-09-16,05:35:19.253,259.23286172,6221.588681,260.23286172,1600234519.253,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854571791E+00,1.9878183181E+00,4.0308179164E+02,4.0366408779E+02,9.0572713222E-02
2020-09-16,05:35:19.273,259.23286197,6221.588687,260.23286197,1600234519.274,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854571791E+00,1.9878171982E+00,4.0307594102E+02,4.0365795232E+02,9.0572713222E-02
2020-09-16,05:35:19.301,259.23286228,6221.588695,260.23286228,1600234519.301,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749101E+00,1.9887360201E+00,4.0307594102E+02,4.0365795232E+02,9.0572713222E-02
2020-09-16,05:35:19.322,259.23286252,6221.588701,260.23286252,1600234519.322,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749101E+00,1.9887363230E+00,4.0307594102E+02,4.0365802704E+02,9.0595956302E-02
2020-09-16,05:35:19.342,259.23286275,6221.588706,260.23286275,1600234519.342,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749101E+00,1.9887366259E+00,4.0297654553E+02,4.0355856272E+02,9.0595956302E-02
2020-09-16,05:35:19.371,259.23286309,6221.588714,260.23286309,1600234519.371,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348758E+00,1.9894974952E+00,4.0297654553E+02,4.0355856272E+02,9.0595956302E-02
2020-09-16,05:35:19.392,259.23286334,6221.588720,260.23286334,1600234519.393,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348758E+00,1.9894960135E+00,4.0297654553E+02,4.0355819743E+02,9.0482306398E-02
2020-09-16,05:35:19.414,259.23286359,6221.588726,260.23286359,1600234519.414,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871348758E+00,1.9894945318E+00,4.0318279367E+02,4.0376437779E+02,9.0482306398E-02
2020-09-16,05:35:19.440,259.23286389,6221.588733,260.23286389,1600234519.440,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862119274E+00,1.9885704874E+00,4.0318279367E+02,4.0376437779E+02,9.0482306398E-02
2020-09-16,05:35:19.460,259.23286413,6221.588739,260.23286413,1600234519.461,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862119274E+00,1.9885725949E+00,4.0318279367E+02,4.0376489785E+02,9.0644029018E-02
2020-09-16,05:35:19.482,259.23286438,6221.588745,260.23286438,1600234519.482,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862119274E+00,1.9885747024E+00,4.0307361673E+02,4.0365608322E+02,9.0644029018E-02
2020-09-16,05:35:19.507,259.23286468,6221.588752,260.23286468,1600234519.508,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831271E+00,1.9892467005E+00,4.0307361673E+02,4.0365608322E+02,9.0644029018E-02
2020-09-16,05:35:19.529,259.23286492,6221.588758,260.23286492,1600234519.529,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831271E+00,1.9892456901E+00,4.0307361673E+02,4.0365583404E+02,9.0566522766E-02
2020-09-16,05:35:19.549,259.23286516,6221.588764,260.23286516,1600234519.550,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831271E+00,1.9892446797E+00,4.0310739007E+02,4.0368940696E+02,9.0566522766E-02
2020-09-16,05:35:19.578,259.23286550,6221.588772,260.23286550,1600234519.579,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343983E+00,1.9891958931E+00,4.0310739007E+02,4.0368940696E+02,9.0566522766E-02
2020-09-16,05:35:19.611,259.23286587,6221.588781,260.23286587,1600234519.611,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343983E+00,1.9891965163E+00,4.0310739007E+02,4.0368956069E+02,9.0614333515E-02
2020-09-16,05:35:19.641,259.23286623,6221.588789,260.23286623,1600234519.642,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343983E+00,1.9891971396E+00,4.0313093736E+02,4.0371329571E+02,9.0614333515E-02
2020-09-16,05:35:19.668,259.23286654,6221.588797,260.23286654,1600234519.669,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866598669E+00,1.9890224006E+00,4.0313093736E+02,4.0371329571E+02,9.0614333515E-02
2020-09-16,05:35:19.690,259.23286678,6221.588803,260.23286678,1600234519.690,0,963,1.5151338196E+02,5.9999504089E+01,2.5937500000E+01,6.0220268250E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866598669E+00,1.9890205903E+00,4.0313093736E+02,4.0371284914E+02,9.0475447852E-02
2020-09-16,05:35:19.710,259.23286703,6221.588809,260.23286703,1600234519.711,0,963,1.5150117340E+02,5.9999540710E+01,2.5956250000E+01,6.0220222473E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866598669E+00,1.9890187801E+00,4.0303117808E+02,4.0361249940E+02,9.0475447852E-02
2020-09-16,05:35:19.740,259.23286736,6221.588817,260.23286736,1600234519.740,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700340E+00,1.9886284842E+00,4.0303117808E+02,4.0361249940E+02,9.0475447852E-02
2020-09-16,05:35:19.760,259.23286760,6221.588822,260.23286760,1600234519.761,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700340E+00,1.9886310437E+00,4.0303117808E+02,4.0361313075E+02,9.0671850192E-02
2020-09-16,05:35:19.782,259.23286785,6221.588828,260.23286785,1600234519.782,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700340E+00,1.9886336032E+00,4.0304608413E+02,4.0362868970E+02,9.0671850192E-02
2020-09-16,05:35:19.808,259.23286815,6221.588836,260.23286815,1600234519.808,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514430E+00,1.9888152280E+00,4.0304608413E+02,4.0362868970E+02,9.0671850192E-02
2020-09-16,05:35:19.829,259.23286840,6221.588842,260.23286840,1600234519.830,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514430E+00,1.9888142336E+00,4.0304608413E+02,4.0362844442E+02,9.0595550016E-02
2020-09-16,05:35:19.849,259.23286863,6221.588847,260.23286863,1600234519.850,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514430E+00,1.9888132392E+00,4.0316235199E+02,4.0374463493E+02,9.0595550016E-02
2020-09-16,05:35:19.878,259.23286897,6221.588855,260.23286897,1600234519.879,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870831046E+00,1.9894456519E+00,4.0316235199E+02,4.0374463493E+02,9.0595550016E-02
2020-09-16,05:35:19.901,259.23286922,6221.588861,260.23286922,1600234519.901,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870831046E+00,1.9894459756E+00,4.0316235199E+02,4.0374471478E+02,9.0620381384E-02
2020-09-16,05:35:19.927,259.23286953,6221.588869,260.23286953,1600234519.927,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870831046E+00,1.9894462993E+00,4.0310315163E+02,4.0368550873E+02,9.0620381384E-02
2020-09-16,05:35:19.960,259.23286992,6221.588878,260.23286992,1600234519.961,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862262238E+00,1.9885883994E+00,4.0310315163E+02,4.0368550873E+02,9.0620381384E-02
2020-09-16,05:35:19.982,259.23287016,6221.588884,260.23287016,1600234519.982,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862262238E+00,1.9885889593E+00,4.0310315163E+02,4.0368564688E+02,9.0663347504E-02
2020-09-16,05:35:20.005,259.23287043,6221.588890,260.23287043,1600234520.005,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862262238E+00,1.9885895192E+00,4.0301462963E+02,4.0359713508E+02,9.0663347504E-02
2020-09-16,05:35:20.033,259.23287076,6221.588898,260.23287076,1600234520.034,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862967565E+00,1.9886601359E+00,4.0301462963E+02,4.0359713508E+02,9.0663347504E-02
2020-09-16,05:35:20.055,259.23287102,6221.588904,260.23287102,1600234520.056,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862967565E+00,1.9886596790E+00,4.0301462963E+02,4.0359702237E+02,9.0628285390E-02
2020-09-16,05:35:20.076,259.23287126,6221.588910,260.23287126,1600234520.077,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862967565E+00,1.9886592220E+00,4.0297081359E+02,4.0355303031E+02,9.0628285390E-02
2020-09-16,05:35:20.105,259.23287160,6221.588918,260.23287160,1600234520.106,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857932403E+00,1.9881551070E+00,4.0297081359E+02,4.0355303031E+02,9.0628285390E-02
2020-09-16,05:35:20.127,259.23287184,6221.588924,260.23287184,1600234520.127,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857932403E+00,1.9881527237E+00,4.0297081359E+02,4.0355244237E+02,9.0445362385E-02
2020-09-16,05:35:20.148,259.23287208,6221.588930,260.23287208,1600234520.148,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857932403E+00,1.9881503405E+00,4.0302569802E+02,4.0360681801E+02,9.0445362385E-02
2020-09-16,05:35:20.177,259.23287242,6221.588938,260.23287242,1600234520.177,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375919E+00,1.9889956943E+00,4.0302569802E+02,4.0360681801E+02,9.0445362385E-02
2020-09-16,05:35:20.197,259.23287266,6221.588944,260.23287266,1600234520.198,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375919E+00,1.9889991563E+00,4.0302569802E+02,4.0360767183E+02,9.0710973572E-02
2020-09-16,05:35:20.219,259.23287291,6221.588950,260.23287291,1600234520.219,0,963,1.5147268677E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375919E+00,1.9890026184E+00,4.0310788038E+02,4.0369082686E+02,9.0710973572E-02
2020-09-16,05:35:20.244,259.23287321,6221.588957,260.23287321,1600234520.245,0,963,1.5147056274E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990485E+00,1.9888639100E+00,4.0310788038E+02,4.0369082686E+02,9.0710973572E-02
2020-09-16,05:35:20.266,259.23287345,6221.588963,260.23287345,1600234520.266,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990485E+00,1.9888627451E+00,4.0310788038E+02,4.0369053947E+02,9.0621589523E-02
2020-09-16,05:35:20.286,259.23287369,6221.588969,260.23287369,1600234520.287,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990485E+00,1.9888615801E+00,4.0307511394E+02,4.0365743830E+02,9.0621589523E-02
2020-09-16,05:35:20.319,259.23287406,6221.588978,260.23287406,1600234520.319,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866471050E+00,1.9890098127E+00,4.0307511394E+02,4.0365743830E+02,9.0621589523E-02
2020-09-16,05:35:20.345,259.23287436,6221.588985,260.23287436,1600234520.345,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866471050E+00,1.9890091687E+00,4.0307511394E+02,4.0365727946E+02,9.0572180556E-02
2020-09-16,05:35:20.365,259.23287461,6221.588991,260.23287461,1600234520.366,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866471050E+00,1.9890085247E+00,4.0312406324E+02,4.0370614059E+02,9.0572180556E-02
2020-09-16,05:35:20.392,259.23287492,6221.588998,260.23287492,1600234520.393,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460850E+00,1.9890075035E+00,4.0312406324E+02,4.0370614059E+02,9.0572180556E-02
2020-09-16,05:35:20.414,259.23287516,6221.589004,260.23287516,1600234520.414,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460850E+00,1.9890084919E+00,4.0312406324E+02,4.0370638441E+02,9.0648011725E-02
2020-09-16,05:35:20.434,259.23287539,6221.589009,260.23287539,1600234520.434,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460850E+00,1.9890094803E+00,4.0314975932E+02,4.0373236145E+02,9.0648011725E-02
2020-09-16,05:35:20.463,259.23287573,6221.589018,260.23287573,1600234520.463,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001373E+00,1.9891637158E+00,4.0314975932E+02,4.0373236145E+02,9.0648011725E-02
2020-09-16,05:35:20.484,259.23287598,6221.589024,260.23287598,1600234520.485,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001373E+00,1.9891627711E+00,4.0314975932E+02,4.0373212842E+02,9.0575542119E-02
2020-09-16,05:35:20.509,259.23287626,6221.589030,260.23287626,1600234520.509,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001373E+00,1.9891618265E+00,4.0301327030E+02,4.0359520929E+02,9.0575542119E-02
2020-09-16,05:35:20.539,259.23287661,6221.589039,260.23287661,1600234520.539,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142051E+00,1.9892760299E+00,4.0301327030E+02,4.0359520929E+02,9.0575542119E-02
2020-09-16,05:35:20.561,259.23287686,6221.589045,260.23287686,1600234520.561,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142051E+00,1.9892760842E+00,4.0301327030E+02,4.0359522268E+02,9.0579708426E-02
2020-09-16,05:35:20.582,259.23287711,6221.589051,260.23287711,1600234520.582,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869142051E+00,1.9892761385E+00,4.0314018104E+02,4.0372233007E+02,9.0579708426E-02
2020-09-16,05:35:20.608,259.23287741,6221.589058,260.23287741,1600234520.608,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854944866E+00,1.9878547324E+00,4.0314018104E+02,4.0372233007E+02,9.0579708426E-02
2020-09-16,05:35:20.628,259.23287765,6221.589064,260.23287765,1600234520.629,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854944866E+00,1.9878540465E+00,4.0314018104E+02,4.0372216078E+02,9.0527058744E-02
2020-09-16,05:35:20.650,259.23287789,6221.589069,260.23287789,1600234520.650,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854944866E+00,1.9878533607E+00,4.0302366580E+02,4.0360530809E+02,9.0527058744E-02
2020-09-16,05:35:20.680,259.23287825,6221.589078,260.23287825,1600234520.681,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861556376E+00,1.9885152971E+00,4.0302366580E+02,4.0360530809E+02,9.0527058744E-02
2020-09-16,05:35:20.713,259.23287863,6221.589087,260.23287863,1600234520.714,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861556376E+00,1.9885151744E+00,4.0302366580E+02,4.0360527782E+02,9.0517640892E-02
2020-09-16,05:35:20.747,259.23287903,6221.589097,260.23287903,1600234520.748,0,963,1.5146560669E+02,5.9999626160E+01,2.6000000000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861556376E+00,1.9885150517E+00,4.0306698063E+02,4.0364862488E+02,9.0517640892E-02
2020-09-16,05:35:20.773,259.23287933,6221.589104,260.23287933,1600234520.774,0,963,1.5146720886E+02,5.9999626160E+01,2.5993750000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859379429E+00,1.9882970983E+00,4.0306698063E+02,4.0364862488E+02,9.0517640892E-02
2020-09-16,05:35:20.795,259.23287957,6221.589110,260.23287957,1600234520.795,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859379429E+00,1.9882988298E+00,4.0306698063E+02,4.0364905210E+02,9.0650528504E-02
2020-09-16,05:35:20.815,259.23287981,6221.589116,260.23287981,1600234520.816,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859379429E+00,1.9883005613E+00,4.0308287695E+02,4.0366539861E+02,9.0650528504E-02
2020-09-16,05:35:20.845,259.23288015,6221.589124,260.23288015,1600234520.845,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510870E+00,1.9887141969E+00,4.0308287695E+02,4.0366539861E+02,9.0650528504E-02
2020-09-16,05:35:20.865,259.23288039,6221.589129,260.23288039,1600234520.866,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510870E+00,1.9887122312E+00,4.0308287695E+02,4.0366491366E+02,9.0499689294E-02
2020-09-16,05:35:20.887,259.23288064,6221.589135,260.23288064,1600234520.887,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510870E+00,1.9887102654E+00,4.0311108050E+02,4.0369267296E+02,9.0499689294E-02
2020-09-16,05:35:20.915,259.23288097,6221.589143,260.23288097,1600234520.916,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024808E+00,1.9895626703E+00,4.0311108050E+02,4.0369267296E+02,9.0499689294E-02
2020-09-16,05:35:20.937,259.23288122,6221.589149,260.23288122,1600234520.937,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024808E+00,1.9895656471E+00,4.0311108050E+02,4.0369340705E+02,9.0728007825E-02
2020-09-16,05:35:20.957,259.23288146,6221.589155,260.23288146,1600234520.958,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024808E+00,1.9895686239E+00,4.0306252392E+02,4.0364551433E+02,9.0728007825E-02
2020-09-16,05:35:20.984,259.23288177,6221.589162,260.23288177,1600234520.985,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277362E+00,1.9887929568E+00,4.0306252392E+02,4.0364551433E+02,9.0728007825E-02
2020-09-16,05:35:21.010,259.23288207,6221.589170,260.23288207,1600234521.011,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277362E+00,1.9887899798E+00,4.0306252392E+02,4.0364477997E+02,9.0499581359E-02
2020-09-16,05:35:21.036,259.23288237,6221.589177,260.23288237,1600234521.037,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277362E+00,1.9887870028E+00,4.0303871513E+02,4.0362020248E+02,9.0499581359E-02
2020-09-16,05:35:21.069,259.23288274,6221.589186,260.23288274,1600234521.069,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860765627E+00,1.9884354122E+00,4.0303871513E+02,4.0362020248E+02,9.0499581359E-02
2020-09-16,05:35:21.089,259.23288299,6221.589192,260.23288299,1600234521.090,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860765627E+00,1.9884371181E+00,4.0303871513E+02,4.0362062334E+02,9.0630500793E-02
2020-09-16,05:35:21.111,259.23288323,6221.589198,260.23288323,1600234521.111,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860765627E+00,1.9884388241E+00,4.0304722186E+02,4.0362956322E+02,9.0630500793E-02
2020-09-16,05:35:21.141,259.23288358,6221.589206,260.23288358,1600234521.141,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858191806E+00,1.9881811358E+00,4.0304722186E+02,4.0362956322E+02,9.0630500793E-02
2020-09-16,05:35:21.163,259.23288383,6221.589212,260.23288383,1600234521.163,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858191806E+00,1.9881797208E+00,4.0304722186E+02,4.0362921408E+02,9.0521894573E-02
2020-09-16,05:35:21.184,259.23288409,6221.589218,260.23288409,1600234521.185,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858191806E+00,1.9881783058E+00,4.0307224734E+02,4.0365392654E+02,9.0521894573E-02
2020-09-16,05:35:21.213,259.23288442,6221.589226,260.23288442,1600234521.214,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865793E+00,1.9891468538E+00,4.0307224734E+02,4.0365392654E+02,9.0521894573E-02
2020-09-16,05:35:21.236,259.23288469,6221.589232,260.23288469,1600234521.237,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865793E+00,1.9891454534E+00,4.0307224734E+02,4.0365358117E+02,9.0414466786E-02
2020-09-16,05:35:21.257,259.23288493,6221.589238,260.23288493,1600234521.258,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865793E+00,1.9891440531E+00,4.0314855588E+02,4.0372965433E+02,9.0414466786E-02
2020-09-16,05:35:21.285,259.23288524,6221.589246,260.23288524,1600234521.285,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914500E+00,1.9891489296E+00,4.0314855588E+02,4.0372965433E+02,9.0414466786E-02
2020-09-16,05:35:21.306,259.23288550,6221.589252,260.23288550,1600234521.307,0,963,1.5148162842E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914500E+00,1.9891502707E+00,4.0314855588E+02,4.0372998516E+02,9.0517351628E-02
2020-09-16,05:35:21.328,259.23288575,6221.589258,260.23288575,1600234521.329,0,963,1.5150280762E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914500E+00,1.9891516118E+00,4.0311768949E+02,4.0369940505E+02,9.0517351628E-02
2020-09-16,05:35:21.355,259.23288606,6221.589266,260.23288606,1600234521.356,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411419E+00,1.9890011251E+00,4.0311768949E+02,4.0369940505E+02,9.0517351628E-02
2020-09-16,05:35:21.377,259.23288631,6221.589271,260.23288631,1600234521.377,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411419E+00,1.9890016834E+00,4.0311768949E+02,4.0369954277E+02,9.0560184242E-02
2020-09-16,05:35:21.398,259.23288655,6221.589277,260.23288655,1600234521.398,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411419E+00,1.9890022417E+00,4.0303009171E+02,4.0361195624E+02,9.0560184242E-02
2020-09-16,05:35:21.431,259.23288694,6221.589287,260.23288694,1600234521.432,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408645E+00,1.9887016075E+00,4.0303009171E+02,4.0361195624E+02,9.0560184242E-02
2020-09-16,05:35:21.459,259.23288726,6221.589294,260.23288726,1600234521.459,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408645E+00,1.9886992839E+00,4.0303009171E+02,4.0361138311E+02,9.0381894425E-02
2020-09-16,05:35:21.482,259.23288752,6221.589301,260.23288752,1600234521.482,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408645E+00,1.9886969604E+00,4.0305911403E+02,4.0363987413E+02,9.0381894425E-02
2020-09-16,05:35:21.510,259.23288786,6221.589309,260.23288786,1600234521.511,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845205E+00,1.9888407869E+00,4.0305911403E+02,4.0363987413E+02,9.0381894425E-02
2020-09-16,05:35:21.532,259.23288810,6221.589314,260.23288810,1600234521.532,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845205E+00,1.9888445841E+00,4.0305911403E+02,4.0364081076E+02,9.0673244819E-02
2020-09-16,05:35:21.552,259.23288834,6221.589320,260.23288834,1600234521.553,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845205E+00,1.9888483813E+00,4.0311959221E+02,4.0370231301E+02,9.0673244819E-02
2020-09-16,05:35:21.582,259.23288868,6221.589328,260.23288868,1600234521.582,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858948972E+00,1.9882580563E+00,4.0311959221E+02,4.0370231301E+02,9.0673244819E-02
2020-09-16,05:35:21.604,259.23288894,6221.589334,260.23288894,1600234521.604,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858948972E+00,1.9882571967E+00,4.0311959221E+02,4.0370210089E+02,9.0607271320E-02
2020-09-16,05:35:21.624,259.23288917,6221.589340,260.23288917,1600234521.624,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858948972E+00,1.9882563371E+00,4.0309490721E+02,4.0367716811E+02,9.0607271320E-02
2020-09-16,05:35:21.650,259.23288947,6221.589347,260.23288947,1600234521.650,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133864E+00,1.9889756807E+00,4.0309490721E+02,4.0367716811E+02,9.0607271320E-02
2020-09-16,05:35:21.671,259.23288971,6221.589353,260.23288971,1600234521.671,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133864E+00,1.9889746805E+00,4.0309490721E+02,4.0367692138E+02,9.0530531317E-02
2020-09-16,05:35:21.691,259.23288995,6221.589359,260.23288995,1600234521.692,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133864E+00,1.9889736802E+00,4.0308507087E+02,4.0366682411E+02,9.0530531317E-02
2020-09-16,05:35:21.719,259.23289027,6221.589366,260.23289027,1600234521.719,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888846E+00,1.9890492681E+00,4.0308507087E+02,4.0366682411E+02,9.0530531317E-02
2020-09-16,05:35:21.740,259.23289051,6221.589372,260.23289051,1600234521.740,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888846E+00,1.9890459260E+00,4.0308507087E+02,4.0366599977E+02,9.0274131486E-02
2020-09-16,05:35:21.760,259.23289075,6221.589378,260.23289075,1600234521.761,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888846E+00,1.9890425840E+00,4.0308517642E+02,4.0366528115E+02,9.0274131486E-02
2020-09-16,05:35:21.786,259.23289105,6221.589385,260.23289105,1600234521.787,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877934E+00,1.9889413731E+00,4.0308517642E+02,4.0366528115E+02,9.0274131486E-02
2020-09-16,05:35:21.819,259.23289142,6221.589394,260.23289142,1600234521.819,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877934E+00,1.9889447535E+00,4.0308517642E+02,4.0366611498E+02,9.0533486813E-02
2020-09-16,05:35:21.849,259.23289178,6221.589403,260.23289178,1600234521.850,0,963,1.5152398682E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877934E+00,1.9889481339E+00,4.0312731294E+02,4.0370914616E+02,9.0533486813E-02
2020-09-16,05:35:21.877,259.23289209,6221.589410,260.23289209,1600234521.877,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625514E+00,1.9891230995E+00,4.0312731294E+02,4.0370914616E+02,9.0533486813E-02
2020-09-16,05:35:21.898,259.23289235,6221.589416,260.23289235,1600234521.899,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625514E+00,1.9891240338E+00,4.0312731294E+02,4.0370937661E+02,9.0605159057E-02
2020-09-16,05:35:21.918,259.23289258,6221.589422,260.23289258,1600234521.919,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625514E+00,1.9891249680E+00,4.0315485595E+02,4.0373718985E+02,9.0605159057E-02
2020-09-16,05:35:21.947,259.23289292,6221.589430,260.23289292,1600234521.948,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200494E+00,1.9885818210E+00,4.0315485595E+02,4.0373718985E+02,9.0605159057E-02
2020-09-16,05:35:21.970,259.23289318,6221.589436,260.23289318,1600234521.971,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200494E+00,1.9885824395E+00,4.0315485595E+02,4.0373734248E+02,9.0652623210E-02
2020-09-16,05:35:21.994,259.23289346,6221.589443,260.23289346,1600234521.995,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200494E+00,1.9885830580E+00,4.0306105400E+02,4.0364355759E+02,9.0652623210E-02
2020-09-16,05:35:22.023,259.23289380,6221.589451,260.23289380,1600234522.024,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861577053E+00,1.9885206397E+00,4.0306105400E+02,4.0364355759E+02,9.0652623210E-02
2020-09-16,05:35:22.045,259.23289404,6221.589457,260.23289404,1600234522.045,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861577053E+00,1.9885212125E+00,4.0306105400E+02,4.0364369891E+02,9.0696582303E-02
2020-09-16,05:35:22.065,259.23289428,6221.589463,260.23289428,1600234522.066,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861577053E+00,1.9885217854E+00,4.0308501136E+02,4.0366783224E+02,9.0696582303E-02
2020-09-16,05:35:22.095,259.23289462,6221.589471,260.23289462,1600234522.095,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907034E+00,1.9892556559E+00,4.0308501136E+02,4.0366783224E+02,9.0696582303E-02
2020-09-16,05:35:22.115,259.23289486,6221.589477,260.23289486,1600234522.116,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907034E+00,1.9892522719E+00,4.0308501136E+02,4.0366699763E+02,9.0436989063E-02
2020-09-16,05:35:22.141,259.23289516,6221.589484,260.23289516,1600234522.142,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907034E+00,1.9892488879E+00,4.0306999662E+02,4.0365112665E+02,9.0436989063E-02
2020-09-16,05:35:22.174,259.23289554,6221.589493,260.23289554,1600234522.175,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081417E+00,1.9893664656E+00,4.0306999662E+02,4.0365112665E+02,9.0436989063E-02
2020-09-16,05:35:22.197,259.23289581,6221.589499,260.23289581,1600234522.198,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081417E+00,1.9893700156E+00,4.0306999662E+02,4.0365200209E+02,9.0709300257E-02
2020-09-16,05:35:22.219,259.23289605,6221.589505,260.23289605,1600234522.219,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081417E+00,1.9893735657E+00,4.0305975690E+02,4.0364262303E+02,9.0709300257E-02
2020-09-16,05:35:22.246,259.23289638,6221.589513,260.23289638,1600234522.247,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860838696E+00,1.9884481932E+00,4.0305975690E+02,4.0364262303E+02,9.0709300257E-02
2020-09-16,05:35:22.269,259.23289663,6221.589519,260.23289663,1600234522.269,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860838696E+00,1.9884446595E+00,4.0305975690E+02,4.0364175120E+02,9.0438112382E-02
2020-09-16,05:35:22.289,259.23289687,6221.589525,260.23289687,1600234522.290,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860838696E+00,1.9884411258E+00,4.0310265337E+02,4.0368383770E+02,9.0438112382E-02
2020-09-16,05:35:22.316,259.23289719,6221.589532,260.23289719,1600234522.317,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868104000E+00,1.9891685185E+00,4.0310265337E+02,4.0368383770E+02,9.0438112382E-02
2020-09-16,05:35:22.339,259.23289745,6221.589539,260.23289745,1600234522.340,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868104000E+00,1.9891694448E+00,4.0310265337E+02,4.0368406616E+02,9.0509168442E-02
2020-09-16,05:35:22.361,259.23289770,6221.589545,260.23289770,1600234522.361,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868104000E+00,1.9891703710E+00,4.0313084304E+02,4.0371252497E+02,9.0509168442E-02
2020-09-16,05:35:22.387,259.23289800,6221.589552,260.23289800,1600234522.387,0,963,1.5151719666E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409446E+00,1.9885001204E+00,4.0313084304E+02,4.0371252497E+02,9.0509168442E-02
2020-09-16,05:35:22.408,259.23289825,6221.589558,260.23289825,1600234522.409,0,963,1.5151598358E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409446E+00,1.9885007483E+00,4.0313084304E+02,4.0371267990E+02,9.0557354892E-02
2020-09-16,05:35:22.428,259.23289848,6221.589564,260.23289848,1600234522.429,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861409446E+00,1.9885013762E+00,4.0306102159E+02,4.0364291259E+02,9.0557354892E-02
2020-09-16,05:35:22.454,259.23289878,6221.589571,260.23289878,1600234522.455,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688741E+00,1.9887295766E+00,4.0306102159E+02,4.0364291259E+02,9.0557354892E-02
2020-09-16,05:35:22.476,259.23289904,6221.589577,260.23289904,1600234522.477,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688741E+00,1.9887306439E+00,4.0306102159E+02,4.0364317585E+02,9.0639246518E-02
2020-09-16,05:35:22.497,259.23289928,6221.589583,260.23289928,1600234522.498,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688741E+00,1.9887317111E+00,4.0307218938E+02,4.0365462306E+02,9.0639246518E-02
2020-09-16,05:35:22.529,259.23289964,6221.589591,260.23289964,1600234522.529,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864834152E+00,1.9888463885E+00,4.0307218938E+02,4.0365462306E+02,9.0639246518E-02
2020-09-16,05:35:22.555,259.23289995,6221.589599,260.23289995,1600234522.556,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864834152E+00,1.9888472395E+00,4.0307218938E+02,4.0365483298E+02,9.0704542154E-02
2020-09-16,05:35:22.576,259.23290020,6221.589605,260.23290020,1600234522.577,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864834152E+00,1.9888480905E+00,4.0306363584E+02,4.0364647699E+02,9.0704542154E-02
2020-09-16,05:35:22.602,259.23290050,6221.589612,260.23290050,1600234522.603,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945816E+00,1.9891596273E+00,4.0306363584E+02,4.0364647699E+02,9.0704542154E-02
2020-09-16,05:35:22.624,259.23290074,6221.589618,260.23290074,1600234522.624,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945816E+00,1.9891581209E+00,4.0306363584E+02,4.0364610548E+02,9.0588982034E-02
2020-09-16,05:35:22.648,259.23290102,6221.589624,260.23290102,1600234522.648,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945816E+00,1.9891566146E+00,4.0302044438E+02,4.0360248013E+02,9.0588982034E-02
2020-09-16,05:35:22.676,259.23290134,6221.589632,260.23290134,1600234522.676,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454616E+00,1.9893076740E+00,4.0302044438E+02,4.0360248013E+02,9.0588982034E-02
2020-09-16,05:35:22.697,259.23290160,6221.589638,260.23290160,1600234522.698,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454616E+00,1.9893083988E+00,4.0302044438E+02,4.0360265886E+02,9.0644580931E-02
2020-09-16,05:35:22.719,259.23290184,6221.589644,260.23290184,1600234522.719,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454616E+00,1.9893091236E+00,4.0314122785E+02,4.0372379559E+02,9.0644580931E-02
2020-09-16,05:35:22.744,259.23290214,6221.589651,260.23290214,1600234522.745,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860436160E+00,1.9884062051E+00,4.0314122785E+02,4.0372379559E+02,9.0644580931E-02
2020-09-16,05:35:22.766,259.23290238,6221.589657,260.23290238,1600234522.766,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860436160E+00,1.9884047476E+00,4.0314122785E+02,4.0372343592E+02,9.0532724906E-02
2020-09-16,05:35:22.786,259.23290263,6221.589663,260.23290263,1600234522.787,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860436160E+00,1.9884032901E+00,4.0315106969E+02,4.0373293229E+02,9.0532724906E-02
2020-09-16,05:35:22.813,259.23290294,6221.589671,260.23290294,1600234522.814,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975701E+00,1.9884573083E+00,4.0315106969E+02,4.0373293229E+02,9.0532724906E-02
2020-09-16,05:35:22.835,259.23290318,6221.589676,260.23290318,1600234522.835,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975701E+00,1.9884593300E+00,4.0315106969E+02,4.0373343119E+02,9.0687877550E-02
2020-09-16,05:35:22.855,259.23290343,6221.589682,260.23290343,1600234522.856,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975701E+00,1.9884613518E+00,4.0308418364E+02,4.0366694734E+02,9.0687877550E-02
2020-09-16,05:35:22.884,259.23290375,6221.589690,260.23290375,1600234522.884,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870460029E+00,1.9894109133E+00,4.0308418364E+02,4.0366694734E+02,9.0687877550E-02
2020-09-16,05:35:22.917,259.23290414,6221.589699,260.23290414,1600234522.918,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870460029E+00,1.9894102878E+00,4.0308418364E+02,4.0366679308E+02,9.0639895904E-02
2020-09-16,05:35:22.953,259.23290455,6221.589709,260.23290455,1600234522.953,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870460029E+00,1.9894096622E+00,4.0311817042E+02,4.0370067471E+02,9.0639895904E-02
2020-09-16,05:35:22.983,259.23290491,6221.589718,260.23290491,1600234522.984,0,963,1.5151477051E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868881735E+00,1.9892516452E+00,4.0311817042E+02,4.0370067471E+02,9.0639895904E-02
2020-09-16,05:35:23.006,259.23290516,6221.589724,260.23290516,1600234523.006,0,963,1.5151861572E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868881735E+00,1.9892504563E+00,4.0311817042E+02,4.0370038147E+02,9.0548693341E-02
2020-09-16,05:35:23.026,259.23290541,6221.589730,260.23290541,1600234523.027,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868881735E+00,1.9892492674E+00,4.0305542727E+02,4.0363725450E+02,9.0548693341E-02
2020-09-16,05:35:23.052,259.23290571,6221.589737,260.23290571,1600234523.053,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734921E+00,1.9894348061E+00,4.0305542727E+02,4.0363725450E+02,9.0548693341E-02
2020-09-16,05:35:23.073,259.23290595,6221.589743,260.23290595,1600234523.074,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734921E+00,1.9894347820E+00,4.0305542727E+02,4.0363724855E+02,9.0546843017E-02
2020-09-16,05:35:23.095,259.23290619,6221.589749,260.23290619,1600234523.095,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870734921E+00,1.9894347579E+00,4.0310439188E+02,4.0368627789E+02,9.0546843017E-02
2020-09-16,05:35:23.121,259.23290649,6221.589756,260.23290649,1600234523.121,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395606E+00,1.9890003108E+00,4.0310439188E+02,4.0368627789E+02,9.0546843017E-02
2020-09-16,05:35:23.141,259.23290674,6221.589762,260.23290674,1600234523.142,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395606E+00,1.9890002076E+00,4.0310439188E+02,4.0368625244E+02,9.0538926499E-02
2020-09-16,05:35:23.163,259.23290698,6221.589768,260.23290698,1600234523.163,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866395606E+00,1.9890001044E+00,4.0307604729E+02,4.0365784149E+02,9.0538926499E-02
2020-09-16,05:35:23.191,259.23290731,6221.589776,260.23290731,1600234523.192,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398854E+00,1.9888001920E+00,4.0307604729E+02,4.0365784149E+02,9.0538926499E-02
2020-09-16,05:35:23.213,259.23290756,6221.589781,260.23290756,1600234523.213,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398854E+00,1.9888008015E+00,4.0307604729E+02,4.0365799185E+02,9.0585695596E-02
2020-09-16,05:35:23.240,259.23290787,6221.589789,260.23290787,1600234523.240,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398854E+00,1.9888014110E+00,4.0303706028E+02,4.0361909890E+02,9.0585695596E-02
2020-09-16,05:35:23.270,259.23290823,6221.589797,260.23290823,1600234523.271,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531929E+00,1.9891150910E+00,4.0303706028E+02,4.0361909890E+02,9.0585695596E-02
2020-09-16,05:35:23.292,259.23290848,6221.589804,260.23290848,1600234523.293,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531929E+00,1.9891140207E+00,4.0303706028E+02,4.0361883495E+02,9.0503586243E-02
2020-09-16,05:35:23.313,259.23290873,6221.589809,260.23290873,1600234523.314,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531929E+00,1.9891129504E+00,4.0311004567E+02,4.0369166169E+02,9.0503586243E-02
2020-09-16,05:35:23.339,259.23290903,6221.589817,260.23290903,1600234523.340,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626453E+00,1.9884215827E+00,4.0311004567E+02,4.0369166169E+02,9.0503586243E-02
2020-09-16,05:35:23.361,259.23290927,6221.589823,260.23290927,1600234523.361,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626453E+00,1.9884254468E+00,4.0311004567E+02,4.0369261515E+02,9.0800132911E-02
2020-09-16,05:35:23.381,259.23290951,6221.589828,260.23290951,1600234523.382,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626453E+00,1.9884293109E+00,4.0307371752E+02,4.0365718788E+02,9.0800132911E-02
2020-09-16,05:35:23.411,259.23290985,6221.589836,260.23290985,1600234523.411,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337907E+00,1.9895017327E+00,4.0307371752E+02,4.0365718788E+02,9.0800132911E-02
2020-09-16,05:35:23.431,259.23291009,6221.589842,260.23291009,1600234523.432,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337907E+00,1.9894992517E+00,4.0307371752E+02,4.0365657610E+02,9.0609840676E-02
2020-09-16,05:35:23.453,259.23291034,6221.589848,260.23291034,1600234523.453,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871337907E+00,1.9894967708E+00,4.0309404114E+02,4.0367631730E+02,9.0609840676E-02
2020-09-16,05:35:23.482,259.23291067,6221.589856,260.23291067,1600234523.482,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461341E+00,1.9894090100E+00,4.0309404114E+02,4.0367631730E+02,9.0609840676E-02
2020-09-16,05:35:23.503,259.23291091,6221.589862,260.23291091,1600234523.503,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461341E+00,1.9894101793E+00,4.0309404114E+02,4.0367660567E+02,9.0699532676E-02
2020-09-16,05:35:23.523,259.23291116,6221.589868,260.23291116,1600234523.524,0,963,1.5152246094E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461341E+00,1.9894113486E+00,4.0309418819E+02,4.0367704131E+02,9.0699532676E-02
2020-09-16,05:35:23.549,259.23291146,6221.589875,260.23291146,1600234523.550,0,963,1.5152151794E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874095613E+00,1.9897752084E+00,4.0309418819E+02,4.0367704131E+02,9.0699532676E-02
2020-09-16,05:35:23.571,259.23291170,6221.589881,260.23291170,1600234523.571,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874095613E+00,1.9897732302E+00,4.0309418819E+02,4.0367655354E+02,9.0547821209E-02
2020-09-16,05:35:23.592,259.23291196,6221.589887,260.23291196,1600234523.593,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874095613E+00,1.9897712520E+00,4.0317049686E+02,4.0375248460E+02,9.0547821209E-02
2020-09-16,05:35:23.625,259.23291233,6221.589896,260.23291233,1600234523.625,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878547293E+00,1.9902169490E+00,4.0317049686E+02,4.0375248460E+02,9.0547821209E-02
2020-09-16,05:35:23.653,259.23291265,6221.589904,260.23291265,1600234523.653,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878547293E+00,1.9902157347E+00,4.0317049686E+02,4.0375218518E+02,9.0454712148E-02
2020-09-16,05:35:23.674,259.23291291,6221.589910,260.23291291,1600234523.675,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878547293E+00,1.9902145203E+00,4.0306594866E+02,4.0364718681E+02,9.0454712148E-02
2020-09-16,05:35:23.704,259.23291325,6221.589918,260.23291325,1600234523.705,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396383E+00,1.9888978681E+00,4.0306594866E+02,4.0364718681E+02,9.0454712148E-02
2020-09-16,05:35:23.726,259.23291351,6221.589924,260.23291351,1600234523.727,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396383E+00,1.9888993520E+00,4.0306594866E+02,4.0364755282E+02,9.0568562439E-02
2020-09-16,05:35:23.747,259.23291375,6221.589930,260.23291375,1600234523.748,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396383E+00,1.9889008359E+00,4.0300466699E+02,4.0358654868E+02,9.0568562439E-02
2020-09-16,05:35:23.773,259.23291405,6221.589937,260.23291405,1600234523.774,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465117E+00,1.9891079552E+00,4.0300466699E+02,4.0358654868E+02,9.0568562439E-02
2020-09-16,05:35:23.795,259.23291429,6221.589943,260.23291429,1600234523.795,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465117E+00,1.9891081008E+00,4.0300466699E+02,4.0358658460E+02,9.0579736718E-02
2020-09-16,05:35:23.815,259.23291454,6221.589949,260.23291454,1600234523.816,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465117E+00,1.9891082465E+00,4.0305101693E+02,4.0363303739E+02,9.0579736718E-02
2020-09-16,05:35:23.845,259.23291488,6221.589957,260.23291488,1600234523.846,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855991249E+00,1.9879594958E+00,4.0305101693E+02,4.0363303739E+02,9.0579736718E-02
2020-09-16,05:35:23.868,259.23291515,6221.589964,260.23291515,1600234523.869,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855991249E+00,1.9879597283E+00,4.0305101693E+02,4.0363309477E+02,9.0597585137E-02
2020-09-16,05:35:23.890,259.23291539,6221.589969,260.23291539,1600234523.890,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855991249E+00,1.9879599608E+00,4.0309961549E+02,4.0368182090E+02,9.0597585137E-02
2020-09-16,05:35:23.915,259.23291569,6221.589977,260.23291569,1600234523.916,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857345038E+00,1.9880955007E+00,4.0309961549E+02,4.0368182090E+02,9.0597585137E-02
2020-09-16,05:35:23.937,259.23291594,6221.589983,260.23291594,1600234523.937,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857345038E+00,1.9880973214E+00,4.0309961549E+02,4.0368227022E+02,9.0737337575E-02
2020-09-16,05:35:23.957,259.23291618,6221.589988,260.23291618,1600234523.958,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857345038E+00,1.9880991421E+00,4.0303328942E+02,4.0361629753E+02,9.0737337575E-02
2020-09-16,05:35:23.990,259.23291655,6221.589997,260.23291655,1600234523.990,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451262E+00,1.9889107298E+00,4.0303328942E+02,4.0361629753E+02,9.0737337575E-02
2020-09-16,05:35:24.023,259.23291694,6221.590007,260.23291694,1600234524.024,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451262E+00,1.9889084539E+00,4.0303328942E+02,4.0361573620E+02,9.0562718811E-02
2020-09-16,05:35:24.055,259.23291731,6221.590016,260.23291731,1600234524.056,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451262E+00,1.9889061780E+00,4.0315004085E+02,4.0373209487E+02,9.0562718811E-02
2020-09-16,05:35:24.082,259.23291762,6221.590023,260.23291762,1600234524.082,0,963,1.5151303101E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534611E+00,1.9886141663E+00,4.0315004085E+02,4.0373209487E+02,9.0562718811E-02
2020-09-16,05:35:24.104,259.23291787,6221.590029,260.23291787,1600234524.104,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534611E+00,1.9886156081E+00,4.0315004085E+02,4.0373245063E+02,9.0673357458E-02
2020-09-16,05:35:24.124,259.23291810,6221.590034,260.23291810,1600234524.124,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534611E+00,1.9886170499E+00,4.0304729514E+02,4.0362991216E+02,9.0673357458E-02
2020-09-16,05:35:24.150,259.23291840,6221.590042,260.23291840,1600234524.150,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870169194E+00,1.9893814167E+00,4.0304729514E+02,4.0362991216E+02,9.0673357458E-02
2020-09-16,05:35:24.171,259.23291866,6221.590048,260.23291866,1600234524.172,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870169194E+00,1.9893811795E+00,4.0304729514E+02,4.0362985368E+02,9.0655165478E-02
2020-09-16,05:35:24.194,259.23291892,6221.590054,260.23291892,1600234524.195,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870169194E+00,1.9893809424E+00,4.0313709387E+02,4.0371972371E+02,9.0655165478E-02
2020-09-16,05:35:24.223,259.23291926,6221.590062,260.23291926,1600234524.224,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865502462E+00,1.9889137139E+00,4.0313709387E+02,4.0371972371E+02,9.0655165478E-02
2020-09-16,05:35:24.244,259.23291950,6221.590068,260.23291950,1600234524.245,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865502462E+00,1.9889151328E+00,4.0313709387E+02,4.0372007377E+02,9.0764034041E-02
2020-09-16,05:35:24.266,259.23291975,6221.590074,260.23291975,1600234524.266,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865502462E+00,1.9889165518E+00,4.0298742150E+02,4.0357053488E+02,9.0764034041E-02
2020-09-16,05:35:24.292,259.23292005,6221.590081,260.23292005,1600234524.292,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016570E+00,1.9884674282E+00,4.0298742150E+02,4.0357053488E+02,9.0764034041E-02
2020-09-16,05:35:24.312,259.23292029,6221.590087,260.23292029,1600234524.313,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016570E+00,1.9884647132E+00,4.0298742150E+02,4.0356986517E+02,9.0555677878E-02
2020-09-16,05:35:24.339,259.23292060,6221.590094,260.23292060,1600234524.340,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861016570E+00,1.9884619982E+00,4.0302545345E+02,4.0360728232E+02,9.0555677878E-02
2020-09-16,05:35:24.371,259.23292096,6221.590103,260.23292096,1600234524.371,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858919637E+00,1.9882520557E+00,4.0302545345E+02,4.0360728232E+02,9.0555677878E-02
2020-09-16,05:35:24.394,259.23292124,6221.590110,260.23292124,1600234524.395,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858919637E+00,1.9882524680E+00,4.0302545345E+02,4.0360738405E+02,9.0587326020E-02
2020-09-16,05:35:24.415,259.23292148,6221.590116,260.23292148,1600234524.416,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858919637E+00,1.9882528804E+00,4.0307277245E+02,4.0365487312E+02,9.0587326020E-02
2020-09-16,05:35:24.443,259.23292179,6221.590123,260.23292179,1600234524.443,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861128983E+00,1.9884740776E+00,4.0307277245E+02,4.0365487312E+02,9.0587326020E-02
2020-09-16,05:35:24.463,259.23292204,6221.590129,260.23292204,1600234524.464,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861128983E+00,1.9884728680E+00,4.0307277245E+02,4.0365457467E+02,9.0494493375E-02
2020-09-16,05:35:24.484,259.23292228,6221.590135,260.23292228,1600234524.485,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861128983E+00,1.9884716583E+00,4.0304253757E+02,4.0362399773E+02,9.0494493375E-02
2020-09-16,05:35:24.515,259.23292263,6221.590143,260.23292263,1600234524.515,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868361015E+00,1.9891957204E+00,4.0304253757E+02,4.0362399773E+02,9.0494493375E-02
2020-09-16,05:35:24.536,259.23292288,6221.590149,260.23292288,1600234524.537,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868361015E+00,1.9891966695E+00,4.0304253757E+02,4.0362423178E+02,9.0567302105E-02
2020-09-16,05:35:24.558,259.23292313,6221.590155,260.23292313,1600234524.558,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868361015E+00,1.9891976186E+00,4.0301938320E+02,4.0360127804E+02,9.0567302105E-02
2020-09-16,05:35:24.584,259.23292343,6221.590162,260.23292343,1600234524.584,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169294E+00,1.9887779483E+00,4.0301938320E+02,4.0360127804E+02,9.0567302105E-02
2020-09-16,05:35:24.605,259.23292368,6221.590168,260.23292368,1600234524.606,0,963,1.5146290588E+02,5.9999626160E+01,2.5937500000E+01,6.0220115662E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169294E+00,1.9887787702E+00,4.0301938320E+02,4.0360148075E+02,9.0630362497E-02
2020-09-16,05:35:24.628,259.23292394,6221.590174,260.23292394,1600234524.628,0,963,1.5148080750E+02,5.9999662781E+01,2.5937500000E+01,6.0220127869E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169294E+00,1.9887795920E+00,4.0308774747E+02,4.0367014650E+02,9.0630362497E-02
2020-09-16,05:35:24.657,259.23292428,6221.590183,260.23292428,1600234524.658,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942762E+00,1.9892575066E+00,4.0308774747E+02,4.0367014650E+02,9.0630362497E-02
2020-09-16,05:35:24.678,259.23292453,6221.590189,260.23292453,1600234524.679,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942762E+00,1.9892553305E+00,4.0308774747E+02,4.0366960981E+02,9.0463433199E-02
2020-09-16,05:35:24.700,259.23292478,6221.590195,260.23292478,1600234524.701,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942762E+00,1.9892531544E+00,4.0299831686E+02,4.0357951354E+02,9.0463433199E-02
2020-09-16,05:35:24.733,259.23292516,6221.590204,260.23292516,1600234524.734,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625657E+00,1.9889210501E+00,4.0299831686E+02,4.0357951354E+02,9.0463433199E-02
2020-09-16,05:35:24.760,259.23292547,6221.590211,260.23292547,1600234524.761,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625657E+00,1.9889231047E+00,4.0299831686E+02,4.0358002025E+02,9.0621074175E-02
2020-09-16,05:35:24.782,259.23292572,6221.590217,260.23292572,1600234524.782,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865625657E+00,1.9889251594E+00,4.0315317045E+02,4.0373560427E+02,9.0621074175E-02
2020-09-16,05:35:24.811,259.23292605,6221.590225,260.23292605,1600234524.811,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483309E+00,1.9890110266E+00,4.0315317045E+02,4.0373560427E+02,9.0621074175E-02
2020-09-16,05:35:24.832,259.23292630,6221.590231,260.23292630,1600234524.832,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483309E+00,1.9890115148E+00,4.0315317045E+02,4.0373572473E+02,9.0658534505E-02
2020-09-16,05:35:24.852,259.23292654,6221.590237,260.23292654,1600234524.853,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483309E+00,1.9890120031E+00,4.0307334415E+02,4.0365590352E+02,9.0658534505E-02
2020-09-16,05:35:24.878,259.23292684,6221.590244,260.23292684,1600234524.879,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324672E+00,1.9884955257E+00,4.0307334415E+02,4.0365590352E+02,9.0658534505E-02
2020-09-16,05:35:24.901,259.23292709,6221.590250,260.23292709,1600234524.901,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324672E+00,1.9884941772E+00,4.0307334415E+02,4.0365557082E+02,9.0555050508E-02
2020-09-16,05:35:24.923,259.23292735,6221.590256,260.23292735,1600234524.923,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324672E+00,1.9884928287E+00,4.0309923845E+02,4.0368116980E+02,9.0555050508E-02
2020-09-16,05:35:24.953,259.23292770,6221.590265,260.23292770,1600234524.953,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820414E+00,1.9895436502E+00,4.0309923845E+02,4.0368116980E+02,9.0555050508E-02
2020-09-16,05:35:24.973,259.23292794,6221.590271,260.23292794,1600234524.974,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820414E+00,1.9895435076E+00,4.0309923845E+02,4.0368113462E+02,9.0544108765E-02
2020-09-16,05:35:24.994,259.23292818,6221.590276,260.23292818,1600234524.995,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820414E+00,1.9895433649E+00,4.0310033527E+02,4.0368219785E+02,9.0544108765E-02
2020-09-16,05:35:25.022,259.23292850,6221.590284,260.23292850,1600234525.022,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531443E+00,1.9890138394E+00,4.0310033527E+02,4.0368219785E+02,9.0544108765E-02
2020-09-16,05:35:25.042,259.23292873,6221.590289,260.23292873,1600234525.042,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531443E+00,1.9890156541E+00,4.0310033527E+02,4.0368264549E+02,9.0683338406E-02
2020-09-16,05:35:25.062,259.23292897,6221.590295,260.23292897,1600234525.063,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531443E+00,1.9890174689E+00,4.0306093134E+02,4.0364363224E+02,9.0683338406E-02
2020-09-16,05:35:25.089,259.23292928,6221.590303,260.23292928,1600234525.090,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575936E+00,1.9893222805E+00,4.0306093134E+02,4.0364363224E+02,9.0683338406E-02
2020-09-16,05:35:25.121,259.23292965,6221.590312,260.23292965,1600234525.122,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575936E+00,1.9893222039E+00,4.0306093134E+02,4.0364361336E+02,9.0677464271E-02
2020-09-16,05:35:25.153,259.23293001,6221.590320,260.23293001,1600234525.153,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575936E+00,1.9893221273E+00,4.0309688469E+02,4.0367959980E+02,9.0677464271E-02
2020-09-16,05:35:25.178,259.23293031,6221.590327,260.23293031,1600234525.179,0,963,1.5155241394E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921251E+00,1.9886558669E+00,4.0309688469E+02,4.0367959980E+02,9.0677464271E-02
2020-09-16,05:35:25.200,259.23293057,6221.590334,260.23293057,1600234525.201,0,963,1.5146390025E+02,5.9999809265E+01,2.5989583333E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921251E+00,1.9886565136E+00,4.0309688469E+02,4.0367975935E+02,9.0727088394E-02
2020-09-16,05:35:25.223,259.23293083,6221.590340,260.23293083,1600234525.224,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921251E+00,1.9886571603E+00,4.0301849929E+02,4.0360142012E+02,9.0727088394E-02
2020-09-16,05:35:25.253,259.23293117,6221.590348,260.23293117,1600234525.253,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256769E+00,1.9892914664E+00,4.0301849929E+02,4.0360142012E+02,9.0727088394E-02
2020-09-16,05:35:25.273,259.23293141,6221.590354,260.23293141,1600234525.274,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256769E+00,1.9892881412E+00,4.0301849929E+02,4.0360060016E+02,9.0472008519E-02
2020-09-16,05:35:25.295,259.23293166,6221.590360,260.23293166,1600234525.295,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256769E+00,1.9892848159E+00,4.0307437823E+02,4.0365573974E+02,9.0472008519E-02
2020-09-16,05:35:25.322,259.23293198,6221.590367,260.23293198,1600234525.323,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861769253E+00,1.9885351754E+00,4.0307437823E+02,4.0365573974E+02,9.0472008519E-02
2020-09-16,05:35:25.345,259.23293223,6221.590374,260.23293223,1600234525.345,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861769253E+00,1.9885368438E+00,4.0307437823E+02,4.0365615136E+02,9.0600041424E-02
2020-09-16,05:35:25.365,259.23293248,6221.590379,260.23293248,1600234525.366,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861769253E+00,1.9885385122E+00,4.0306353222E+02,4.0364570130E+02,9.0600041424E-02
2020-09-16,05:35:25.391,259.23293278,6221.590387,260.23293278,1600234525.392,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271782E+00,1.9894898949E+00,4.0306353222E+02,4.0364570130E+02,9.0600041424E-02
2020-09-16,05:35:25.414,259.23293303,6221.590393,260.23293303,1600234525.414,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271782E+00,1.9894906889E+00,4.0306353222E+02,4.0364589710E+02,9.0660943910E-02
2020-09-16,05:35:25.440,259.23293333,6221.590400,260.23293333,1600234525.440,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871271782E+00,1.9894914829E+00,4.0301742753E+02,4.0359992157E+02,9.0660943910E-02
2020-09-16,05:35:25.474,259.23293374,6221.590410,260.23293374,1600234525.475,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853816108E+00,1.9877438387E+00,4.0301742753E+02,4.0359992157E+02,9.0660943910E-02
2020-09-16,05:35:25.497,259.23293400,6221.590416,260.23293400,1600234525.498,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853816108E+00,1.9877404301E+00,4.0301742753E+02,4.0359908041E+02,9.0399269128E-02
2020-09-16,05:35:25.519,259.23293425,6221.590422,260.23293425,1600234525.519,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853816108E+00,1.9877370216E+00,4.0299656098E+02,4.0357734264E+02,9.0399269128E-02
2020-09-16,05:35:25.546,259.23293457,6221.590430,260.23293457,1600234525.547,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657730E+00,1.9881216395E+00,4.0299656098E+02,4.0357734264E+02,9.0399269128E-02
2020-09-16,05:35:25.569,259.23293483,6221.590436,260.23293483,1600234525.569,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657730E+00,1.9881227473E+00,4.0299656098E+02,4.0357761594E+02,9.0484295279E-02
2020-09-16,05:35:25.589,259.23293507,6221.590442,260.23293507,1600234525.590,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657730E+00,1.9881238551E+00,4.0297871059E+02,4.0356001311E+02,9.0484295279E-02
2020-09-16,05:35:25.618,259.23293541,6221.590450,260.23293541,1600234525.619,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863929334E+00,1.9887517602E+00,4.0297871059E+02,4.0356001311E+02,9.0484295279E-02
2020-09-16,05:35:25.640,259.23293565,6221.590456,260.23293565,1600234525.640,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863929334E+00,1.9887549581E+00,4.0297871059E+02,4.0356080179E+02,9.0729671504E-02
2020-09-16,05:35:25.661,259.23293589,6221.590461,260.23293589,1600234525.661,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863929334E+00,1.9887581560E+00,4.0308011870E+02,4.0366314527E+02,9.0729671504E-02
2020-09-16,05:35:25.690,259.23293623,6221.590469,260.23293623,1600234525.690,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172573E+00,1.9889827470E+00,4.0308011870E+02,4.0366314527E+02,9.0729671504E-02
2020-09-16,05:35:25.710,259.23293647,6221.590475,260.23293647,1600234525.711,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172573E+00,1.9889820759E+00,4.0308011870E+02,4.0366297975E+02,9.0678188570E-02
2020-09-16,05:35:25.732,259.23293671,6221.590481,260.23293671,1600234525.732,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172573E+00,1.9889814049E+00,4.0308491575E+02,4.0366761821E+02,9.0678188570E-02
2020-09-16,05:35:25.760,259.23293705,6221.590489,260.23293705,1600234525.761,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863779323E+00,1.9887417951E+00,4.0308491575E+02,4.0366761821E+02,9.0678188570E-02
2020-09-16,05:35:25.782,259.23293729,6221.590495,260.23293729,1600234525.782,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863779323E+00,1.9887416108E+00,4.0308491575E+02,4.0366757274E+02,9.0664047276E-02
2020-09-16,05:35:25.802,259.23293753,6221.590501,260.23293753,1600234525.803,0,963,1.5144619751E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863779323E+00,1.9887414265E+00,4.0304970477E+02,4.0363226541E+02,9.0664047276E-02
2020-09-16,05:35:25.835,259.23293791,6221.590510,260.23293791,1600234525.835,0,963,1.5150505829E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928910E+00,1.9890567599E+00,4.0304970477E+02,4.0363226541E+02,9.0664047276E-02
2020-09-16,05:35:25.861,259.23293821,6221.590517,260.23293821,1600234525.861,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928910E+00,1.9890553389E+00,4.0304970477E+02,4.0363191494E+02,9.0555026332E-02
2020-09-16,05:35:25.881,259.23293845,6221.590523,260.23293845,1600234525.882,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928910E+00,1.9890539179E+00,4.0312052653E+02,4.0370248846E+02,9.0555026332E-02
2020-09-16,05:35:25.908,259.23293876,6221.590530,260.23293876,1600234525.909,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383082E+00,1.9886989137E+00,4.0312052653E+02,4.0370248846E+02,9.0555026332E-02
2020-09-16,05:35:25.930,259.23293900,6221.590536,260.23293900,1600234525.930,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383082E+00,1.9886998675E+00,4.0312052653E+02,4.0370272378E+02,9.0628213160E-02
2020-09-16,05:35:25.950,259.23293924,6221.590542,260.23293924,1600234525.950,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383082E+00,1.9887008212E+00,4.0302004124E+02,4.0360232863E+02,9.0628213160E-02
2020-09-16,05:35:25.979,259.23293957,6221.590550,260.23293957,1600234525.979,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874284217E+00,1.9897922314E+00,4.0302004124E+02,4.0360232863E+02,9.0628213160E-02
2020-09-16,05:35:26.000,259.23293983,6221.590556,260.23293983,1600234526.001,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874284217E+00,1.9897917906E+00,4.0302004124E+02,4.0360221996E+02,9.0594407334E-02
2020-09-16,05:35:26.022,259.23294007,6221.590562,260.23294007,1600234526.022,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874284217E+00,1.9897913498E+00,4.0307323891E+02,4.0365538579E+02,9.0594407334E-02
2020-09-16,05:35:26.049,259.23294039,6221.590569,260.23294039,1600234526.050,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871194798E+00,1.9894820405E+00,4.0307323891E+02,4.0365538579E+02,9.0594407334E-02
2020-09-16,05:35:26.072,259.23294065,6221.590576,260.23294065,1600234526.072,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871194798E+00,1.9894811469E+00,4.0307323891E+02,4.0365516546E+02,9.0525871921E-02
2020-09-16,05:35:26.092,259.23294089,6221.590581,260.23294089,1600234526.093,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871194798E+00,1.9894802534E+00,4.0313511971E+02,4.0371691522E+02,9.0525871921E-02
2020-09-16,05:35:26.121,259.23294122,6221.590589,260.23294122,1600234526.121,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534706E+00,1.9894141658E+00,4.0313511971E+02,4.0371691522E+02,9.0525871921E-02
2020-09-16,05:35:26.142,259.23294147,6221.590595,260.23294147,1600234526.143,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534706E+00,1.9894153707E+00,4.0313511971E+02,4.0371721240E+02,9.0618295350E-02
2020-09-16,05:35:26.164,259.23294171,6221.590601,260.23294171,1600234526.164,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534706E+00,1.9894165756E+00,4.0311478836E+02,4.0369714886E+02,9.0618295350E-02
2020-09-16,05:35:26.190,259.23294201,6221.590608,260.23294201,1600234526.190,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862167252E+00,1.9885788351E+00,4.0311478836E+02,4.0369714886E+02,9.0618295350E-02
2020-09-16,05:35:26.223,259.23294240,6221.590618,260.23294240,1600234526.223,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862167252E+00,1.9885789606E+00,4.0311478836E+02,4.0369717982E+02,9.0627926639E-02
2020-09-16,05:35:26.260,259.23294284,6221.590628,260.23294284,1600234526.261,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862167252E+00,1.9885790861E+00,4.0310700850E+02,4.0368941970E+02,9.0627926639E-02
2020-09-16,05:35:26.286,259.23294314,6221.590635,260.23294314,1600234526.287,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111587E+00,1.9886736320E+00,4.0310700850E+02,4.0368941970E+02,9.0627926639E-02
2020-09-16,05:35:26.308,259.23294338,6221.590641,260.23294338,1600234526.308,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111587E+00,1.9886735799E+00,4.0310700850E+02,4.0368940683E+02,9.0623923100E-02
2020-09-16,05:35:26.328,259.23294362,6221.590647,260.23294362,1600234526.329,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863111587E+00,1.9886735277E+00,4.0307034821E+02,4.0365268070E+02,9.0623923100E-02
2020-09-16,05:35:26.355,259.23294394,6221.590654,260.23294394,1600234526.356,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045706E+00,1.9886669317E+00,4.0307034821E+02,4.0365268070E+02,9.0623923100E-02
2020-09-16,05:35:26.377,259.23294418,6221.590660,260.23294418,1600234526.377,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045706E+00,1.9886661368E+00,4.0307034821E+02,4.0365248460E+02,9.0562926239E-02
2020-09-16,05:35:26.400,259.23294444,6221.590667,260.23294444,1600234526.400,0,963,1.5156391907E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045706E+00,1.9886653419E+00,4.0307439487E+02,4.0365634100E+02,9.0562926239E-02
2020-09-16,05:35:26.427,259.23294476,6221.590674,260.23294476,1600234526.427,0,963,1.5155708313E+02,5.9999809265E+01,2.5993750000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859062629E+00,1.9882665608E+00,4.0307439487E+02,4.0365634100E+02,9.0562926239E-02
2020-09-16,05:35:26.447,259.23294500,6221.590680,260.23294500,1600234526.448,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859062629E+00,1.9882688975E+00,4.0307439487E+02,4.0365691755E+02,9.0742263199E-02
2020-09-16,05:35:26.469,259.23294524,6221.590686,260.23294524,1600234526.469,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859062629E+00,1.9882712341E+00,4.0313252132E+02,4.0371570465E+02,9.0742263199E-02
2020-09-16,05:35:26.496,259.23294556,6221.590693,260.23294556,1600234526.496,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173123E+00,1.9891833685E+00,4.0313252132E+02,4.0371570465E+02,9.0742263199E-02
2020-09-16,05:35:26.519,259.23294582,6221.590700,260.23294582,1600234526.519,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173123E+00,1.9891848902E+00,4.0313252132E+02,4.0371608003E+02,9.0859006250E-02
2020-09-16,05:35:26.545,259.23294612,6221.590707,260.23294612,1600234526.545,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868173123E+00,1.9891864120E+00,4.0307294473E+02,4.0365679253E+02,9.0859006250E-02
2020-09-16,05:35:26.576,259.23294649,6221.590716,260.23294649,1600234526.577,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534022E+00,1.9894227834E+00,4.0307294473E+02,4.0365679253E+02,9.0859006250E-02
2020-09-16,05:35:26.598,259.23294674,6221.590722,260.23294674,1600234526.598,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534022E+00,1.9894171651E+00,4.0307294473E+02,4.0365540704E+02,9.0428056694E-02
2020-09-16,05:35:26.618,259.23294698,6221.590727,260.23294698,1600234526.619,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534022E+00,1.9894115469E+00,4.0306119281E+02,4.0364225271E+02,9.0428056694E-02
2020-09-16,05:35:26.644,259.23294728,6221.590735,260.23294728,1600234526.645,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277789E+00,1.9889854186E+00,4.0306119281E+02,4.0364225271E+02,9.0428056694E-02
2020-09-16,05:35:26.665,259.23294752,6221.590741,260.23294752,1600234526.666,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277789E+00,1.9889873570E+00,4.0306119281E+02,4.0364273083E+02,9.0576780297E-02
2020-09-16,05:35:26.687,259.23294777,6221.590746,260.23294777,1600234526.687,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866277789E+00,1.9889892955E+00,4.0314916832E+02,4.0373131150E+02,9.0576780297E-02
2020-09-16,05:35:26.713,259.23294808,6221.590754,260.23294808,1600234526.714,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865101604E+00,1.9888715372E+00,4.0314916832E+02,4.0373131150E+02,9.0576780297E-02
2020-09-16,05:35:26.734,259.23294832,6221.590760,260.23294832,1600234526.735,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865101604E+00,1.9888704447E+00,4.0314916832E+02,4.0373104197E+02,9.0492960590E-02
2020-09-16,05:35:26.756,259.23294856,6221.590766,260.23294856,1600234526.756,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865101604E+00,1.9888693523E+00,4.0309367903E+02,4.0367520311E+02,9.0492960590E-02
2020-09-16,05:35:26.782,259.23294887,6221.590773,260.23294887,1600234526.782,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856511568E+00,1.9880093285E+00,4.0309367903E+02,4.0367520311E+02,9.0492960590E-02
2020-09-16,05:35:26.802,259.23294911,6221.590779,260.23294911,1600234526.803,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856511568E+00,1.9880084936E+00,4.0309367903E+02,4.0367499706E+02,9.0428869777E-02
2020-09-16,05:35:26.823,259.23294935,6221.590784,260.23294935,1600234526.824,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856511568E+00,1.9880076586E+00,4.0311979111E+02,4.0370094072E+02,9.0428869777E-02
2020-09-16,05:35:26.849,259.23294965,6221.590792,260.23294965,1600234526.850,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079497E+00,1.9892659430E+00,4.0311979111E+02,4.0370094072E+02,9.0428869777E-02
2020-09-16,05:35:26.871,259.23294990,6221.590798,260.23294990,1600234526.871,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079497E+00,1.9892674923E+00,4.0311979111E+02,4.0370132285E+02,9.0547720168E-02
2020-09-16,05:35:26.892,259.23295015,6221.590804,260.23295015,1600234526.893,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869079497E+00,1.9892690416E+00,4.0314180135E+02,4.0372374701E+02,9.0547720168E-02
2020-09-16,05:35:26.927,259.23295054,6221.590813,260.23295054,1600234526.927,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218254E+00,1.9897835281E+00,4.0314180135E+02,4.0372374701E+02,9.0547720168E-02
2020-09-16,05:35:26.953,259.23295084,6221.590820,260.23295084,1600234526.953,0,963,1.5149555969E+02,5.9999809265E+01,2.5937500000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218254E+00,1.9897837018E+00,4.0314180135E+02,4.0372378986E+02,9.0561047479E-02
2020-09-16,05:35:26.976,259.23295112,6221.590827,260.23295112,1600234526.977,0,963,1.5150136414E+02,5.9999809265E+01,2.5956250000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218254E+00,1.9897838756E+00,4.0312708646E+02,4.0370909658E+02,9.0561047479E-02
2020-09-16,05:35:27.003,259.23295142,6221.590834,260.23295142,1600234527.003,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109275E+00,1.9888718951E+00,4.0312708646E+02,4.0370909658E+02,9.0561047479E-02
2020-09-16,05:35:27.023,259.23295167,6221.590840,260.23295167,1600234527.024,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109275E+00,1.9888693504E+00,4.0312708646E+02,4.0370846880E+02,9.0365803571E-02
2020-09-16,05:35:27.045,259.23295191,6221.590846,260.23295191,1600234527.045,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109275E+00,1.9888668057E+00,4.0317691924E+02,4.0375774560E+02,9.0365803571E-02
2020-09-16,05:35:27.071,259.23295221,6221.590853,260.23295221,1600234527.071,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498524E+00,1.9890058954E+00,4.0317691924E+02,4.0375774560E+02,9.0365803571E-02
2020-09-16,05:35:27.092,259.23295247,6221.590859,260.23295247,1600234527.093,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498524E+00,1.9890103147E+00,4.0317691924E+02,4.0375883592E+02,9.0704862382E-02
2020-09-16,05:35:27.112,259.23295270,6221.590865,260.23295270,1600234527.113,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498524E+00,1.9890147341E+00,4.0303079746E+02,4.0361359318E+02,9.0704862382E-02
2020-09-16,05:35:27.141,259.23295303,6221.590873,260.23295303,1600234527.142,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858907928E+00,1.9882547709E+00,4.0303079746E+02,4.0361359318E+02,9.0704862382E-02
2020-09-16,05:35:27.164,259.23295329,6221.590879,260.23295329,1600234527.164,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858907928E+00,1.9882532057E+00,4.0303079746E+02,4.0361320702E+02,9.0584733663E-02
2020-09-16,05:35:27.184,259.23295353,6221.590885,260.23295353,1600234527.185,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858907928E+00,1.9882516405E+00,4.0309854435E+02,4.0368066557E+02,9.0584733663E-02
2020-09-16,05:35:27.210,259.23295383,6221.590892,260.23295383,1600234527.211,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416508E+00,1.9890033913E+00,4.0309854435E+02,4.0368066557E+02,9.0584733663E-02
2020-09-16,05:35:27.232,259.23295407,6221.590898,260.23295407,1600234527.232,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416508E+00,1.9890029984E+00,4.0309854435E+02,4.0368056866E+02,9.0554590890E-02
2020-09-16,05:35:27.255,259.23295434,6221.590904,260.23295434,1600234527.255,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416508E+00,1.9890026055E+00,4.0310364194E+02,4.0368557670E+02,9.0554590890E-02
2020-09-16,05:35:27.283,259.23295468,6221.590912,260.23295468,1600234527.284,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354241E+00,1.9887961336E+00,4.0310364194E+02,4.0368557670E+02,9.0554590890E-02
2020-09-16,05:35:27.315,259.23295505,6221.590921,260.23295505,1600234527.316,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354241E+00,1.9887959737E+00,4.0310364194E+02,4.0368553724E+02,9.0542317918E-02
2020-09-16,05:35:27.348,259.23295542,6221.590930,260.23295542,1600234527.348,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354241E+00,1.9887958137E+00,4.0318648578E+02,4.0376846120E+02,9.0542317918E-02
2020-09-16,05:35:27.375,259.23295574,6221.590938,260.23295574,1600234527.376,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808224E+00,1.9891416225E+00,4.0318648578E+02,4.0376846120E+02,9.0542317918E-02
2020-09-16,05:35:27.400,259.23295602,6221.590944,260.23295602,1600234527.400,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808224E+00,1.9891418688E+00,4.0318648578E+02,4.0376852197E+02,9.0561215071E-02
2020-09-16,05:35:27.421,259.23295626,6221.590950,260.23295626,1600234527.421,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808224E+00,1.9891421151E+00,4.0317289744E+02,4.0375497478E+02,9.0561215071E-02
2020-09-16,05:35:27.450,259.23295660,6221.590958,260.23295660,1600234527.450,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283862E+00,1.9894900920E+00,4.0317289744E+02,4.0375497478E+02,9.0561215071E-02
2020-09-16,05:35:27.470,259.23295684,6221.590964,260.23295684,1600234527.471,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283862E+00,1.9894901410E+00,4.0317289744E+02,4.0375498687E+02,9.0564975566E-02
2020-09-16,05:35:27.493,259.23295711,6221.590971,260.23295711,1600234527.494,0,963,1.5151490784E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283862E+00,1.9894901901E+00,4.0310127607E+02,4.0368327419E+02,9.0564975566E-02
2020-09-16,05:35:27.523,259.23295745,6221.590979,260.23295745,1600234527.524,0,963,1.5151132813E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497131E+00,1.9890109481E+00,4.0310127607E+02,4.0368327419E+02,9.0564975566E-02
2020-09-16,05:35:27.545,259.23295770,6221.590985,260.23295770,1600234527.545,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497131E+00,1.9890116972E+00,4.0310127607E+02,4.0368345898E+02,9.0622448775E-02
2020-09-16,05:35:27.565,259.23295794,6221.590991,260.23295794,1600234527.566,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497131E+00,1.9890124463E+00,4.0319321779E+02,4.0377571831E+02,9.0622448775E-02
2020-09-16,05:35:27.592,259.23295825,6221.590998,260.23295825,1600234527.593,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303123E+00,1.9891932603E+00,4.0319321779E+02,4.0377571831E+02,9.0622448775E-02
2020-09-16,05:35:27.614,259.23295850,6221.591004,260.23295850,1600234527.614,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303123E+00,1.9891933589E+00,4.0319321779E+02,4.0377574264E+02,9.0630014260E-02
2020-09-16,05:35:27.640,259.23295880,6221.591011,260.23295880,1600234527.640,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303123E+00,1.9891934575E+00,4.0308906919E+02,4.0367146789E+02,9.0630014260E-02
2020-09-16,05:35:27.674,259.23295919,6221.591021,260.23295919,1600234527.674,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856574203E+00,1.9880191705E+00,4.0308906919E+02,4.0367146789E+02,9.0630014260E-02
2020-09-16,05:35:27.694,259.23295943,6221.591026,260.23295943,1600234527.695,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856574203E+00,1.9880185325E+00,4.0308906919E+02,4.0367131043E+02,9.0581039863E-02
2020-09-16,05:35:27.716,259.23295968,6221.591032,260.23295968,1600234527.716,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856574203E+00,1.9880178944E+00,4.0309190621E+02,4.0367399409E+02,9.0581039863E-02
2020-09-16,05:35:27.744,259.23296001,6221.591040,260.23296001,1600234527.745,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489099E+00,1.9886100872E+00,4.0309190621E+02,4.0367399409E+02,9.0581039863E-02
2020-09-16,05:35:27.766,259.23296025,6221.591046,260.23296025,1600234527.766,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489099E+00,1.9886100981E+00,4.0309190621E+02,4.0367399679E+02,9.0581877694E-02
2020-09-16,05:35:27.786,259.23296050,6221.591052,260.23296050,1600234527.787,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489099E+00,1.9886101090E+00,4.0309386277E+02,4.0367595887E+02,9.0581877694E-02
2020-09-16,05:35:27.819,259.23296087,6221.591061,260.23296087,1600234527.819,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864935978E+00,1.9888550878E+00,4.0309386277E+02,4.0367595887E+02,9.0581877694E-02
2020-09-16,05:35:27.841,259.23296112,6221.591067,260.23296112,1600234527.841,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864935978E+00,1.9888553968E+00,4.0309386277E+02,4.0367603509E+02,9.0605583884E-02
2020-09-16,05:35:27.862,259.23296138,6221.591073,260.23296138,1600234527.863,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864935978E+00,1.9888557057E+00,4.0313537530E+02,4.0371768379E+02,9.0605583884E-02
2020-09-16,05:35:27.890,259.23296169,6221.591081,260.23296169,1600234527.890,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867666925E+00,1.9891291252E+00,4.0313537530E+02,4.0371768379E+02,9.0605583884E-02
2020-09-16,05:35:27.911,259.23296193,6221.591086,260.23296193,1600234527.911,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867666925E+00,1.9891286682E+00,4.0313537530E+02,4.0371757108E+02,9.0570531595E-02
2020-09-16,05:35:27.931,259.23296218,6221.591092,260.23296218,1600234527.932,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867666925E+00,1.9891282113E+00,4.0322361184E+02,4.0380582232E+02,9.0570531595E-02
2020-09-16,05:35:27.960,259.23296251,6221.591100,260.23296251,1600234527.961,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869643868E+00,1.9893261406E+00,4.0322361184E+02,4.0380582232E+02,9.0570531595E-02
2020-09-16,05:35:27.982,259.23296275,6221.591106,260.23296275,1600234527.982,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869643868E+00,1.9893268864E+00,4.0322361184E+02,4.0380600630E+02,9.0627736973E-02
2020-09-16,05:35:28.003,259.23296300,6221.591112,260.23296300,1600234528.003,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869643868E+00,1.9893276321E+00,4.0306436412E+02,4.0364671249E+02,9.0627736973E-02
2020-09-16,05:35:28.035,259.23296337,6221.591121,260.23296337,1600234528.035,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263878E+00,1.9890893501E+00,4.0306436412E+02,4.0364671249E+02,9.0627736973E-02
2020-09-16,05:35:28.061,259.23296367,6221.591128,260.23296367,1600234528.061,0,963,1.5149700928E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263878E+00,1.9890881686E+00,4.0306436412E+02,4.0364642109E+02,9.0537097192E-02
2020-09-16,05:35:28.082,259.23296391,6221.591134,260.23296391,1600234528.082,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263878E+00,1.9890869871E+00,4.0322704893E+02,4.0380904932E+02,9.0537097192E-02
2020-09-16,05:35:28.111,259.23296425,6221.591142,260.23296425,1600234528.111,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861178282E+00,1.9884777045E+00,4.0322704893E+02,4.0380904932E+02,9.0537097192E-02
2020-09-16,05:35:28.131,259.23296449,6221.591148,260.23296449,1600234528.132,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861178282E+00,1.9884771745E+00,4.0322704893E+02,4.0380891852E+02,9.0496427241E-02
2020-09-16,05:35:28.154,259.23296476,6221.591154,260.23296476,1600234528.155,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861178282E+00,1.9884766445E+00,4.0314514956E+02,4.0372677019E+02,9.0496427241E-02
2020-09-16,05:35:28.181,259.23296507,6221.591162,260.23296507,1600234528.182,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971983E+00,1.9894571777E+00,4.0314514956E+02,4.0372677019E+02,9.0496427241E-02
2020-09-16,05:35:28.203,259.23296531,6221.591168,260.23296531,1600234528.203,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971983E+00,1.9894596619E+00,4.0314514956E+02,4.0372738288E+02,9.0686971469E-02
2020-09-16,05:35:28.223,259.23296556,6221.591173,260.23296556,1600234528.224,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971983E+00,1.9894621460E+00,4.0311040387E+02,4.0369319966E+02,9.0686971469E-02
2020-09-16,05:35:28.253,259.23296589,6221.591181,260.23296589,1600234528.253,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577816E+00,1.9888219684E+00,4.0311040387E+02,4.0369319966E+02,9.0686971469E-02
2020-09-16,05:35:28.273,259.23296613,6221.591187,260.23296613,1600234528.274,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577816E+00,1.9888206253E+00,4.0311040387E+02,4.0369286832E+02,9.0583917855E-02
2020-09-16,05:35:28.295,259.23296638,6221.591193,260.23296638,1600234528.295,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577816E+00,1.9888192822E+00,4.0314144696E+02,4.0372362489E+02,9.0583917855E-02
2020-09-16,05:35:28.321,259.23296668,6221.591200,260.23296668,1600234528.321,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916383E+00,1.9895540113E+00,4.0314144696E+02,4.0372362489E+02,9.0583917855E-02
2020-09-16,05:35:28.342,259.23296692,6221.591206,260.23296692,1600234528.342,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916383E+00,1.9895572066E+00,4.0314144696E+02,4.0372441294E+02,9.0828998415E-02
2020-09-16,05:35:28.362,259.23296716,6221.591212,260.23296716,1600234528.363,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916383E+00,1.9895604019E+00,4.0310827541E+02,4.0369198141E+02,9.0828998415E-02
2020-09-16,05:35:28.394,259.23296753,6221.591221,260.23296753,1600234528.395,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987374E+00,1.9893672710E+00,4.0310827541E+02,4.0369198141E+02,9.0828998415E-02
2020-09-16,05:35:28.427,259.23296791,6221.591230,260.23296791,1600234528.427,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987374E+00,1.9893644461E+00,4.0310827541E+02,4.0369128469E+02,9.0612305392E-02
2020-09-16,05:35:28.460,259.23296829,6221.591239,260.23296829,1600234528.460,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869987374E+00,1.9893616212E+00,4.0320704089E+02,4.0378949614E+02,9.0612305392E-02
2020-09-16,05:35:28.487,259.23296861,6221.591247,260.23296861,1600234528.488,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871541E+00,1.9887493106E+00,4.0320704089E+02,4.0378949614E+02,9.0612305392E-02
2020-09-16,05:35:28.507,259.23296884,6221.591252,260.23296884,1600234528.508,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871541E+00,1.9887490996E+00,4.0320704089E+02,4.0378944406E+02,9.0596111853E-02
2020-09-16,05:35:28.529,259.23296909,6221.591258,260.23296909,1600234528.529,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871541E+00,1.9887488885E+00,4.0309494514E+02,4.0367713433E+02,9.0596111853E-02
2020-09-16,05:35:28.558,259.23296942,6221.591266,260.23296942,1600234528.558,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258008E+00,1.9889878190E+00,4.0309494514E+02,4.0367713433E+02,9.0596111853E-02
2020-09-16,05:35:28.578,259.23296966,6221.591272,260.23296966,1600234528.579,0,963,1.5150262451E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258008E+00,1.9889865461E+00,4.0309494514E+02,4.0367682035E+02,9.0498454108E-02
2020-09-16,05:35:28.599,259.23296991,6221.591278,260.23296991,1600234528.600,0,963,1.5149830322E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866258008E+00,1.9889852733E+00,4.0319142261E+02,4.0377312304E+02,9.0498454108E-02
2020-09-16,05:35:28.627,259.23297022,6221.591285,260.23297022,1600234528.627,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457978E+00,1.9899063628E+00,4.0319142261E+02,4.0377312304E+02,9.0498454108E-02
2020-09-16,05:35:28.648,259.23297046,6221.591291,260.23297046,1600234528.648,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457978E+00,1.9899066134E+00,4.0319142261E+02,4.0377318483E+02,9.0517670090E-02
2020-09-16,05:35:28.668,259.23297071,6221.591297,260.23297071,1600234528.669,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457978E+00,1.9899068640E+00,4.0324116210E+02,4.0382305789E+02,9.0517670090E-02
2020-09-16,05:35:28.697,259.23297104,6221.591305,260.23297104,1600234528.698,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336616E+00,1.9893941195E+00,4.0324116210E+02,4.0382305789E+02,9.0517670090E-02
2020-09-16,05:35:28.719,259.23297128,6221.591311,260.23297128,1600234528.719,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336616E+00,1.9893977279E+00,4.0324116210E+02,4.0382394811E+02,9.0794459889E-02
2020-09-16,05:35:28.744,259.23297159,6221.591318,260.23297159,1600234528.745,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870336616E+00,1.9894013364E+00,4.0313016855E+02,4.0371368415E+02,9.0794459889E-02
2020-09-16,05:35:28.779,259.23297198,6221.591328,260.23297198,1600234528.779,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847241E+00,1.9890519831E+00,4.0313016855E+02,4.0371368415E+02,9.0794459889E-02
2020-09-16,05:35:28.801,259.23297223,6221.591334,260.23297223,1600234528.801,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847241E+00,1.9890494526E+00,4.0313016855E+02,4.0371305992E+02,9.0600325154E-02
2020-09-16,05:35:28.821,259.23297247,6221.591339,260.23297247,1600234528.821,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847241E+00,1.9890469222E+00,4.0323034997E+02,4.0381276183E+02,9.0600325154E-02
2020-09-16,05:35:28.848,259.23297278,6221.591347,260.23297278,1600234528.848,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856956231E+00,1.9880566451E+00,4.0323034997E+02,4.0381276183E+02,9.0600325154E-02
2020-09-16,05:35:28.868,259.23297302,6221.591352,260.23297302,1600234528.869,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856956231E+00,1.9880579918E+00,4.0323034997E+02,4.0381309426E+02,9.0703689192E-02
2020-09-16,05:35:28.892,259.23297330,6221.591359,260.23297330,1600234528.893,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856956231E+00,1.9880593384E+00,4.0318703438E+02,4.0377004848E+02,9.0703689192E-02
2020-09-16,05:35:28.927,259.23297369,6221.591369,260.23297369,1600234528.927,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973350E+00,1.9890622426E+00,4.0318703438E+02,4.0377004848E+02,9.0703689192E-02
2020-09-16,05:35:28.950,259.23297396,6221.591375,260.23297396,1600234528.950,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973350E+00,1.9890615483E+00,4.0318703438E+02,4.0376987718E+02,9.0650423249E-02
2020-09-16,05:35:28.970,259.23297420,6221.591381,260.23297420,1600234528.971,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973350E+00,1.9890608540E+00,4.0320166898E+02,4.0378436164E+02,9.0650423249E-02
2020-09-16,05:35:29.000,259.23297454,6221.591389,260.23297454,1600234529.000,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019965E+00,1.9894659970E+00,4.0320166898E+02,4.0378436164E+02,9.0650423249E-02
2020-09-16,05:35:29.022,259.23297479,6221.591395,260.23297479,1600234529.022,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019965E+00,1.9894650359E+00,4.0320166898E+02,4.0378412456E+02,9.0576703565E-02
2020-09-16,05:35:29.042,259.23297502,6221.591401,260.23297502,1600234529.042,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019965E+00,1.9894640748E+00,4.0316966285E+02,4.0375183513E+02,9.0576703565E-02
2020-09-16,05:35:29.071,259.23297536,6221.591409,260.23297536,1600234529.071,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852797445E+00,1.9876396567E+00,4.0316966285E+02,4.0375183513E+02,9.0576703565E-02
2020-09-16,05:35:29.092,259.23297561,6221.591415,260.23297561,1600234529.093,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852797445E+00,1.9876371899E+00,4.0316966285E+02,4.0375122613E+02,9.0387322861E-02
2020-09-16,05:35:29.112,259.23297584,6221.591420,260.23297584,1600234529.113,0,963,1.5149182129E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852797445E+00,1.9876347232E+00,4.0319245112E+02,4.0377343826E+02,9.0387322861E-02
2020-09-16,05:35:29.145,259.23297623,6221.591429,260.23297623,1600234529.146,0,963,1.5153429522E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857101582E+00,1.9880656474E+00,4.0319245112E+02,4.0377343826E+02,9.0387322861E-02
2020-09-16,05:35:29.176,259.23297657,6221.591438,260.23297657,1600234529.176,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857101582E+00,1.9880699699E+00,4.0319245112E+02,4.0377450521E+02,9.0719101076E-02
2020-09-16,05:35:29.200,259.23297685,6221.591444,260.23297685,1600234529.200,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857101582E+00,1.9880742923E+00,4.0313444794E+02,4.0371748511E+02,9.0719101076E-02
2020-09-16,05:35:29.229,259.23297719,6221.591453,260.23297719,1600234529.229,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661652E+00,1.9892316756E+00,4.0313444794E+02,4.0371748511E+02,9.0719101076E-02
2020-09-16,05:35:29.250,259.23297744,6221.591459,260.23297744,1600234529.251,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661652E+00,1.9892283838E+00,4.0313444794E+02,4.0371667314E+02,9.0466579169E-02
2020-09-16,05:35:29.270,259.23297767,6221.591464,260.23297767,1600234529.271,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661652E+00,1.9892250920E+00,4.0310742979E+02,4.0368880407E+02,9.0466579169E-02
2020-09-16,05:35:29.298,259.23297799,6221.591472,260.23297799,1600234529.298,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858284643E+00,1.9881861591E+00,4.0310742979E+02,4.0368880407E+02,9.0466579169E-02
2020-09-16,05:35:29.319,259.23297823,6221.591478,260.23297823,1600234529.319,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858284643E+00,1.9881886126E+00,4.0310742979E+02,4.0368940953E+02,9.0654893854E-02
2020-09-16,05:35:29.339,259.23297847,6221.591483,260.23297847,1600234529.340,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858284643E+00,1.9881910662E+00,4.0310366619E+02,4.0368624597E+02,9.0654893854E-02
2020-09-16,05:35:29.368,259.23297881,6221.591491,260.23297881,1600234529.369,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023164E+00,1.9892661959E+00,4.0310366619E+02,4.0368624597E+02,9.0654893854E-02
2020-09-16,05:35:29.390,259.23297905,6221.591497,260.23297905,1600234529.390,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023164E+00,1.9892648189E+00,4.0310366619E+02,4.0368590633E+02,9.0549257801E-02
2020-09-16,05:35:29.413,259.23297932,6221.591504,260.23297932,1600234529.413,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023164E+00,1.9892634418E+00,4.0317543793E+02,4.0375744203E+02,9.0549257801E-02
2020-09-16,05:35:29.440,259.23297963,6221.591511,260.23297963,1600234529.440,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870762198E+00,1.9894375518E+00,4.0317543793E+02,4.0375744203E+02,9.0549257801E-02
2020-09-16,05:35:29.460,259.23297987,6221.591517,260.23297987,1600234529.461,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870762198E+00,1.9894372046E+00,4.0317543793E+02,4.0375735639E+02,9.0522624728E-02
2020-09-16,05:35:29.482,259.23298012,6221.591523,260.23298012,1600234529.482,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870762198E+00,1.9894368574E+00,4.0313921305E+02,4.0372099358E+02,9.0522624728E-02
2020-09-16,05:35:29.509,259.23298043,6221.591530,260.23298043,1600234529.509,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072491E+00,1.9895680424E+00,4.0313921305E+02,4.0372099358E+02,9.0522624728E-02
2020-09-16,05:35:29.539,259.23298079,6221.591539,260.23298079,1600234529.540,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072491E+00,1.9895690696E+00,4.0313921305E+02,4.0372124693E+02,9.0601413942E-02
2020-09-16,05:35:29.571,259.23298115,6221.591548,260.23298115,1600234529.571,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072491E+00,1.9895700969E+00,4.0313987573E+02,4.0372216391E+02,9.0601413942E-02
2020-09-16,05:35:29.601,259.23298149,6221.591556,260.23298149,1600234529.601,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862602014E+00,1.9886219231E+00,4.0313987573E+02,4.0372216391E+02,9.0601413942E-02
2020-09-16,05:35:29.624,259.23298176,6221.591562,260.23298176,1600234529.624,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862602014E+00,1.9886221333E+00,4.0313987573E+02,4.0372221579E+02,9.0617547958E-02
2020-09-16,05:35:29.644,259.23298200,6221.591568,260.23298200,1600234529.645,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862602014E+00,1.9886223436E+00,4.0312649342E+02,4.0370886603E+02,9.0617547958E-02
2020-09-16,05:35:29.671,259.23298231,6221.591576,260.23298231,1600234529.672,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587292E+00,1.9881202751E+00,4.0312649342E+02,4.0370886603E+02,9.0617547958E-02
2020-09-16,05:35:29.694,259.23298257,6221.591582,260.23298257,1600234529.694,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587292E+00,1.9881176451E+00,4.0312649342E+02,4.0370821697E+02,9.0415687983E-02
2020-09-16,05:35:29.713,259.23298280,6221.591587,260.23298280,1600234529.714,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857587292E+00,1.9881150152E+00,4.0312919200E+02,4.0371027039E+02,9.0415687983E-02
2020-09-16,05:35:29.744,259.23298316,6221.591596,260.23298316,1600234529.745,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158651E+00,1.9885726935E+00,4.0312919200E+02,4.0371027039E+02,9.0415687983E-02
2020-09-16,05:35:29.766,259.23298340,6221.591602,260.23298340,1600234529.766,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158651E+00,1.9885745653E+00,4.0312919200E+02,4.0371073224E+02,9.0559325523E-02
2020-09-16,05:35:29.786,259.23298365,6221.591607,260.23298365,1600234529.787,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158651E+00,1.9885764371E+00,4.0305773124E+02,4.0363963016E+02,9.0559325523E-02
2020-09-16,05:35:29.815,259.23298398,6221.591616,260.23298398,1600234529.816,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911733E+00,1.9889521914E+00,4.0305773124E+02,4.0363963016E+02,9.0559325523E-02
2020-09-16,05:35:29.836,259.23298422,6221.591621,260.23298422,1600234529.837,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911733E+00,1.9889524763E+00,4.0305773124E+02,4.0363970044E+02,9.0581184826E-02
2020-09-16,05:35:29.864,259.23298454,6221.591629,260.23298454,1600234529.864,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911733E+00,1.9889527612E+00,4.0318014604E+02,4.0376236229E+02,9.0581184826E-02
2020-09-16,05:35:29.898,259.23298493,6221.591638,260.23298493,1600234529.898,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863659007E+00,1.9887272208E+00,4.0318014604E+02,4.0376236229E+02,9.0581184826E-02
2020-09-16,05:35:29.918,259.23298517,6221.591644,260.23298517,1600234529.919,0,963,1.5155789185E+02,5.9999809265E+01,2.6000000000E+01,6.0220176697E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863659007E+00,1.9887252199E+00,4.0318014604E+02,4.0376186856E+02,9.0427653561E-02
2020-09-16,05:35:29.940,259.23298542,6221.591650,260.23298542,1600234529.940,0,963,1.5153361206E+02,6.0000111389E+01,2.6000000000E+01,6.0220121765E+01,5.9998930359E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863659007E+00,1.9887232190E+00,4.0317736455E+02,4.0375858933E+02,9.0427653561E-02
2020-09-16,05:35:29.966,259.23298572,6221.591657,260.23298572,1600234529.966,0,963,1.5153091431E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867173791E+00,1.9890751145E+00,4.0317736455E+02,4.0375858933E+02,9.0427653561E-02
2020-09-16,05:35:29.986,259.23298596,6221.591663,260.23298596,1600234529.987,0,963,1.5153091431E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867173791E+00,1.9890767983E+00,4.0317736455E+02,4.0375900473E+02,9.0556830342E-02
2020-09-16,05:35:30.009,259.23298622,6221.591669,260.23298622,1600234530.009,0,963,1.5153091431E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867173791E+00,1.9890784821E+00,4.0318141470E+02,4.0376347613E+02,9.0556830342E-02
2020-09-16,05:35:30.035,259.23298652,6221.591676,260.23298652,1600234530.035,0,963,1.5153091431E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865935765E+00,1.9889545324E+00,4.0318141470E+02,4.0376347613E+02,9.0556830342E-02
2020-09-16,05:35:30.055,259.23298676,6221.591682,260.23298676,1600234530.056,0,963,1.5153091431E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865935765E+00,1.9889531258E+00,4.0318141470E+02,4.0376312908E+02,9.0448909243E-02
2020-09-16,05:35:30.076,259.23298700,6221.591688,260.23298700,1600234530.077,0,963,1.5153091431E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865935765E+00,1.9889517191E+00,4.0323339251E+02,4.0381483479E+02,9.0448909243E-02
2020-09-16,05:35:30.102,259.23298730,6221.591695,260.23298730,1600234530.103,0,963,1.5153091431E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695441E+00,1.9882268272E+00,4.0323339251E+02,4.0381483479E+02,9.0448909243E-02
2020-09-16,05:35:30.125,259.23298757,6221.591702,260.23298757,1600234530.126,0,963,1.5153091431E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695441E+00,1.9882286172E+00,4.0323339251E+02,4.0381527664E+02,9.0586290337E-02
2020-09-16,05:35:30.148,259.23298782,6221.591708,260.23298782,1600234530.148,0,963,1.5153091431E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695441E+00,1.9882304072E+00,4.0311414223E+02,4.0369629599E+02,9.0586290337E-02
2020-09-16,05:35:30.174,259.23298813,6221.591715,260.23298813,1600234530.174,0,963,1.5153091431E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866399E+00,1.9884477610E+00,4.0311414223E+02,4.0369629599E+02,9.0586290337E-02
2020-09-16,05:35:30.194,259.23298837,6221.591721,260.23298837,1600234530.195,0,963,1.5153091431E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866399E+00,1.9884468872E+00,4.0311414223E+02,4.0369608037E+02,9.0519226960E-02
2020-09-16,05:35:30.216,259.23298861,6221.591727,260.23298861,1600234530.216,0,963,1.5153091431E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860866399E+00,1.9884460133E+00,4.0315361484E+02,4.0373539430E+02,9.0519226960E-02
2020-09-16,05:35:30.250,259.23298902,6221.591736,260.23298902,1600234530.251,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794617E+00,1.9893398957E+00,4.0315361484E+02,4.0373539430E+02,9.0519226960E-02
2020-09-16,05:35:30.276,259.23298932,6221.591744,260.23298932,1600234530.277,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794617E+00,1.9893418175E+00,4.0315361484E+02,4.0373586832E+02,9.0666638653E-02
2020-09-16,05:35:30.299,259.23298958,6221.591750,260.23298958,1600234530.300,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869794617E+00,1.9893437392E+00,4.0304448471E+02,4.0362705446E+02,9.0666638653E-02
2020-09-16,05:35:30.326,259.23298990,6221.591757,260.23298990,1600234530.327,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856244028E+00,1.9879870679E+00,4.0304448471E+02,4.0362705446E+02,9.0666638653E-02
2020-09-16,05:35:30.348,259.23299014,6221.591763,260.23299014,1600234530.348,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856244028E+00,1.9879875798E+00,4.0304448471E+02,4.0362718077E+02,9.0705928433E-02
2020-09-16,05:35:30.368,259.23299038,6221.591769,260.23299038,1600234530.369,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856244028E+00,1.9879880916E+00,4.0309387634E+02,4.0367677013E+02,9.0705928433E-02
2020-09-16,05:35:30.398,259.23299072,6221.591777,260.23299072,1600234530.398,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867420171E+00,1.9891070363E+00,4.0309387634E+02,4.0367677013E+02,9.0705928433E-02
2020-09-16,05:35:30.421,259.23299100,6221.591784,260.23299100,1600234530.422,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867420171E+00,1.9891047061E+00,4.0309387634E+02,4.0367619536E+02,9.0527156687E-02
2020-09-16,05:35:30.444,259.23299125,6221.591790,260.23299125,1600234530.444,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867420171E+00,1.9891023758E+00,4.0307723709E+02,4.0365895733E+02,9.0527156687E-02
2020-09-16,05:35:30.473,259.23299160,6221.591798,260.23299160,1600234530.474,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862454416E+00,1.9886052104E+00,4.0307723709E+02,4.0365895733E+02,9.0527156687E-02
2020-09-16,05:35:30.496,259.23299185,6221.591804,260.23299185,1600234530.496,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862454416E+00,1.9886053157E+00,4.0307723709E+02,4.0365898331E+02,9.0535237580E-02
2020-09-16,05:35:30.516,259.23299208,6221.591810,260.23299208,1600234530.516,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862454416E+00,1.9886054210E+00,4.0316324502E+02,4.0374514135E+02,9.0535237580E-02
2020-09-16,05:35:30.545,259.23299242,6221.591818,260.23299242,1600234530.545,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343055E+00,1.9890948657E+00,4.0316324502E+02,4.0374514135E+02,9.0535237580E-02
2020-09-16,05:35:30.566,259.23299267,6221.591824,260.23299267,1600234530.567,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343055E+00,1.9890953744E+00,4.0316324502E+02,4.0374526684E+02,9.0574262116E-02
2020-09-16,05:35:30.586,259.23299291,6221.591830,260.23299291,1600234530.587,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867343055E+00,1.9890958831E+00,4.0309086354E+02,4.0367290634E+02,9.0574262116E-02
2020-09-16,05:35:30.614,259.23299322,6221.591837,260.23299322,1600234530.614,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869409126E+00,1.9893027357E+00,4.0309086354E+02,4.0367290634E+02,9.0574262116E-02
2020-09-16,05:35:30.644,259.23299358,6221.591846,260.23299358,1600234530.645,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869409126E+00,1.9893031763E+00,4.0309086354E+02,4.0367301500E+02,9.0608060675E-02
2020-09-16,05:35:30.677,259.23299395,6221.591855,260.23299395,1600234530.677,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869409126E+00,1.9893036169E+00,4.0308569579E+02,4.0366794845E+02,9.0608060675E-02
2020-09-16,05:35:30.703,259.23299425,6221.591862,260.23299425,1600234530.703,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847549E+00,1.9886466790E+00,4.0308569579E+02,4.0366794845E+02,9.0608060675E-02
2020-09-16,05:35:30.723,259.23299449,6221.591868,260.23299449,1600234530.724,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847549E+00,1.9886463174E+00,4.0308569579E+02,4.0366785923E+02,9.0580309763E-02
2020-09-16,05:35:30.744,259.23299473,6221.591874,260.23299473,1600234530.745,0,963,1.5151899719E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862847549E+00,1.9886459557E+00,4.0319462587E+02,4.0377685739E+02,9.0580309763E-02
2020-09-16,05:35:30.773,259.23299507,6221.591882,260.23299507,1600234530.774,0,963,1.5155680847E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862518796E+00,1.9886130414E+00,4.0319462587E+02,4.0377685739E+02,9.0580309763E-02
2020-09-16,05:35:30.796,259.23299532,6221.591888,260.23299532,1600234530.796,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862518796E+00,1.9886119679E+00,4.0319462587E+02,4.0377659248E+02,9.0497935078E-02
2020-09-16,05:35:30.819,259.23299559,6221.591894,260.23299559,1600234530.819,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862518796E+00,1.9886108944E+00,4.0303756509E+02,4.0361904020E+02,9.0497935078E-02
2020-09-16,05:35:30.849,259.23299595,6221.591903,260.23299595,1600234530.850,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872733423E+00,1.9896335703E+00,4.0303756509E+02,4.0361904020E+02,9.0497935078E-02
2020-09-16,05:35:30.874,259.23299623,6221.591909,260.23299623,1600234530.874,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872733423E+00,1.9896328328E+00,4.0303756509E+02,4.0361885838E+02,9.0441375294E-02
2020-09-16,05:35:30.895,259.23299648,6221.591916,260.23299648,1600234530.896,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872733423E+00,1.9896320954E+00,4.0317014978E+02,4.0375145242E+02,9.0441375294E-02
2020-09-16,05:35:30.924,259.23299681,6221.591923,260.23299681,1600234530.924,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633194E+00,1.9888211110E+00,4.0317014978E+02,4.0375145242E+02,9.0441375294E-02
2020-09-16,05:35:30.944,259.23299705,6221.591929,260.23299705,1600234530.945,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633194E+00,1.9888244139E+00,4.0317014978E+02,4.0375226735E+02,9.0694800474E-02
2020-09-16,05:35:31.006,259.23299775,6221.591946,260.23299775,1600234531.006,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875581723E+00,1.9899238729E+00,4.0317014978E+02,4.0375308230E+02,9.0694800474E-02
2020-09-16,05:35:31.026,259.23299800,6221.591952,260.23299800,1600234531.027,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875581723E+00,1.9899224642E+00,4.0317014978E+02,4.0375273493E+02,9.0586779341E-02
2020-09-16,05:35:31.048,259.23299824,6221.591958,260.23299824,1600234531.048,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875581723E+00,1.9899210556E+00,4.0314289023E+02,4.0372508865E+02,9.0586779341E-02
2020-09-16,05:35:31.073,259.23299854,6221.591965,260.23299854,1600234531.074,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066423E+00,1.9891686322E+00,4.0314289023E+02,4.0372508865E+02,9.0586779341E-02
2020-09-16,05:35:31.095,259.23299880,6221.591971,260.23299880,1600234531.096,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066423E+00,1.9891680999E+00,4.0314289023E+02,4.0372495733E+02,9.0545940183E-02
2020-09-16,05:35:31.115,259.23299903,6221.591977,260.23299903,1600234531.116,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066423E+00,1.9891675675E+00,4.0317722627E+02,4.0375921161E+02,9.0545940183E-02
2020-09-16,05:35:31.142,259.23299934,6221.591984,260.23299934,1600234531.143,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775342E+00,1.9886378306E+00,4.0317722627E+02,4.0375921161E+02,9.0545940183E-02
2020-09-16,05:35:31.164,259.23299958,6221.591990,260.23299958,1600234531.164,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775342E+00,1.9886344640E+00,4.0317722627E+02,4.0375838085E+02,9.0287601059E-02
2020-09-16,05:35:31.184,259.23299983,6221.591996,260.23299983,1600234531.185,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775342E+00,1.9886310973E+00,4.0314338565E+02,4.0372366078E+02,9.0287601059E-02
2020-09-16,05:35:31.210,259.23300013,6221.592003,260.23300013,1600234531.211,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644639E+00,1.9890184856E+00,4.0314338565E+02,4.0372366078E+02,9.0287601059E-02
2020-09-16,05:35:31.232,259.23300037,6221.592009,260.23300037,1600234531.232,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644639E+00,1.9890227812E+00,4.0314338565E+02,4.0372472047E+02,9.0617162189E-02
2020-09-16,05:35:31.253,259.23300061,6221.592015,260.23300061,1600234531.253,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644639E+00,1.9890270768E+00,4.0309069701E+02,4.0367301542E+02,9.0617162189E-02
2020-09-16,05:35:31.282,259.23300095,6221.592023,260.23300095,1600234531.282,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388575E+00,1.9887010832E+00,4.0309069701E+02,4.0367301542E+02,9.0617162189E-02
2020-09-16,05:35:31.302,259.23300119,6221.592029,260.23300119,1600234531.303,0,963,1.5158201599E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388575E+00,1.9886989700E+00,4.0309069701E+02,4.0367249409E+02,9.0455007995E-02
2020-09-16,05:35:31.323,259.23300144,6221.592034,260.23300144,1600234531.324,0,963,1.5153359375E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388575E+00,1.9886968568E+00,4.0307777850E+02,4.0365903561E+02,9.0455007995E-02
2020-09-16,05:35:31.358,259.23300183,6221.592044,260.23300183,1600234531.358,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199393E+00,1.9892786283E+00,4.0307777850E+02,4.0365903561E+02,9.0455007995E-02
2020-09-16,05:35:31.387,259.23300216,6221.592052,260.23300216,1600234531.387,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199393E+00,1.9892807352E+00,4.0307777850E+02,4.0365955521E+02,9.0616627505E-02
2020-09-16,05:35:31.407,259.23300241,6221.592058,260.23300241,1600234531.408,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199393E+00,1.9892828420E+00,4.0304235791E+02,4.0362460305E+02,9.0616627505E-02
2020-09-16,05:35:31.437,259.23300275,6221.592066,260.23300275,1600234531.438,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872012112E+00,1.9895644484E+00,4.0304235791E+02,4.0362460305E+02,9.0616627505E-02
2020-09-16,05:35:31.460,259.23300302,6221.592072,260.23300302,1600234531.461,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872012112E+00,1.9895633093E+00,4.0304235791E+02,4.0362432218E+02,9.0529256068E-02
2020-09-16,05:35:31.482,259.23300326,6221.592078,260.23300326,1600234531.482,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872012112E+00,1.9895621702E+00,4.0313294866E+02,4.0371476280E+02,9.0529256068E-02
2020-09-16,05:35:31.510,259.23300360,6221.592086,260.23300360,1600234531.511,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937374E+00,1.9897549252E+00,4.0313294866E+02,4.0371476280E+02,9.0529256068E-02
2020-09-16,05:35:31.532,259.23300384,6221.592092,260.23300384,1600234531.532,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937374E+00,1.9897527535E+00,4.0313294866E+02,4.0371422726E+02,9.0362703117E-02
2020-09-16,05:35:31.552,259.23300409,6221.592098,260.23300409,1600234531.553,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937374E+00,1.9897505817E+00,4.0318698605E+02,4.0376780697E+02,9.0362703117E-02
2020-09-16,05:35:31.582,259.23300442,6221.592106,260.23300442,1600234531.582,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899051E+00,1.9884452032E+00,4.0318698605E+02,4.0376780697E+02,9.0362703117E-02
2020-09-16,05:35:31.602,259.23300466,6221.592112,260.23300466,1600234531.603,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899051E+00,1.9884470875E+00,4.0318698605E+02,4.0376827202E+02,9.0507315870E-02
2020-09-16,05:35:31.624,259.23300491,6221.592118,260.23300491,1600234531.624,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899051E+00,1.9884489719E+00,4.0305931007E+02,4.0364087687E+02,9.0507315870E-02
2020-09-16,05:35:31.654,259.23300527,6221.592126,260.23300527,1600234531.655,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864601250E+00,1.9888196316E+00,4.0305931007E+02,4.0364087687E+02,9.0507315870E-02
2020-09-16,05:35:31.678,259.23300554,6221.592133,260.23300554,1600234531.679,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864601250E+00,1.9888199150E+00,4.0305931007E+02,4.0364094678E+02,9.0529060674E-02
2020-09-16,05:35:31.700,259.23300580,6221.592139,260.23300580,1600234531.701,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864601250E+00,1.9888201984E+00,4.0314168535E+02,4.0372351085E+02,9.0529060674E-02
2020-09-16,05:35:31.729,259.23300612,6221.592147,260.23300612,1600234531.729,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605113E+00,1.9887204664E+00,4.0314168535E+02,4.0372351085E+02,9.0529060674E-02
2020-09-16,05:35:31.760,259.23300649,6221.592156,260.23300649,1600234531.761,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605113E+00,1.9887212531E+00,4.0314168535E+02,4.0372370494E+02,9.0589424005E-02
2020-09-16,05:35:31.792,259.23300685,6221.592164,260.23300685,1600234531.792,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605113E+00,1.9887220398E+00,4.0305147998E+02,4.0363356340E+02,9.0589424005E-02
2020-09-16,05:35:31.821,259.23300719,6221.592173,260.23300719,1600234531.821,0,963,1.5152821350E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138519E+00,1.9889756815E+00,4.0305147998E+02,4.0363356340E+02,9.0589424005E-02
2020-09-16,05:35:31.842,259.23300744,6221.592179,260.23300744,1600234531.843,0,963,1.5152309418E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138519E+00,1.9889759304E+00,4.0305147998E+02,4.0363362479E+02,9.0608521762E-02
2020-09-16,05:35:31.864,259.23300769,6221.592184,260.23300769,1600234531.864,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138519E+00,1.9889761793E+00,4.0305559183E+02,4.0363780398E+02,9.0608521762E-02
2020-09-16,05:35:31.890,259.23300799,6221.592192,260.23300799,1600234531.890,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817175E+00,1.9885435311E+00,4.0305559183E+02,4.0363780398E+02,9.0608521762E-02
2020-09-16,05:35:31.911,259.23300823,6221.592198,260.23300823,1600234531.911,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817175E+00,1.9885434904E+00,4.0305559183E+02,4.0363779394E+02,9.0605399104E-02
2020-09-16,05:35:31.934,259.23300850,6221.592204,260.23300850,1600234531.934,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817175E+00,1.9885434498E+00,4.0301145921E+02,4.0359358753E+02,9.0605399104E-02
2020-09-16,05:35:31.963,259.23300883,6221.592212,260.23300883,1600234531.963,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993327E+00,1.9890616804E+00,4.0301145921E+02,4.0359358753E+02,9.0605399104E-02
2020-09-16,05:35:31.984,259.23300909,6221.592218,260.23300909,1600234531.985,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993327E+00,1.9890618864E+00,4.0301145921E+02,4.0359363833E+02,9.0621202435E-02
2020-09-16,05:35:32.006,259.23300933,6221.592224,260.23300933,1600234532.006,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993327E+00,1.9890620924E+00,4.0309705896E+02,4.0367941254E+02,9.0621202435E-02
2020-09-16,05:35:32.035,259.23300966,6221.592232,260.23300966,1600234532.035,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205021E+00,1.9890832870E+00,4.0309705896E+02,4.0367941254E+02,9.0621202435E-02
2020-09-16,05:35:32.055,259.23300991,6221.592238,260.23300991,1600234532.056,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205021E+00,1.9890853114E+00,4.0309705896E+02,4.0367991188E+02,9.0776513098E-02
2020-09-16,05:35:32.082,259.23301021,6221.592245,260.23301021,1600234532.082,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205021E+00,1.9890873359E+00,4.0302204464E+02,4.0360528835E+02,9.0776513098E-02
2020-09-16,05:35:32.117,259.23301061,6221.592255,260.23301061,1600234532.117,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866364959E+00,1.9890032295E+00,4.0302204464E+02,4.0360528835E+02,9.0776513098E-02
2020-09-16,05:35:32.140,259.23301088,6221.592261,260.23301088,1600234532.140,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866364959E+00,1.9890005949E+00,4.0302204464E+02,4.0360463859E+02,9.0574381093E-02
2020-09-16,05:35:32.161,259.23301112,6221.592267,260.23301112,1600234532.161,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866364959E+00,1.9889979603E+00,4.0309681339E+02,4.0367886554E+02,9.0574381093E-02
2020-09-16,05:35:32.187,259.23301142,6221.592274,260.23301142,1600234532.187,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469198E+00,1.9892086343E+00,4.0309681339E+02,4.0367886554E+02,9.0574381093E-02
2020-09-16,05:35:32.207,259.23301167,6221.592280,260.23301167,1600234532.208,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469198E+00,1.9892066607E+00,4.0309681339E+02,4.0367837875E+02,9.0422975506E-02
2020-09-16,05:35:32.230,259.23301192,6221.592286,260.23301192,1600234532.230,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469198E+00,1.9892046870E+00,4.0311401810E+02,4.0369512149E+02,9.0422975506E-02
2020-09-16,05:35:32.260,259.23301228,6221.592295,260.23301228,1600234532.261,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083632E+00,1.9894664407E+00,4.0311401810E+02,4.0369512149E+02,9.0422975506E-02
2020-09-16,05:35:32.282,259.23301252,6221.592301,260.23301252,1600234532.282,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083632E+00,1.9894657578E+00,4.0311401810E+02,4.0369495307E+02,9.0370595182E-02
2020-09-16,05:35:32.302,259.23301277,6221.592306,260.23301277,1600234532.303,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083632E+00,1.9894650749E+00,4.0297776937E+02,4.0355833963E+02,9.0370595182E-02
2020-09-16,05:35:32.329,259.23301308,6221.592314,260.23301308,1600234532.330,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806256E+00,1.9887364742E+00,4.0297776937E+02,4.0355833963E+02,9.0370595182E-02
2020-09-16,05:35:32.351,259.23301332,6221.592320,260.23301332,1600234532.351,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806256E+00,1.9887375604E+00,4.0297776937E+02,4.0355860753E+02,9.0453944795E-02
2020-09-16,05:35:32.371,259.23301356,6221.592326,260.23301356,1600234532.372,0,963,1.5149749756E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806256E+00,1.9887386467E+00,4.0314390450E+02,4.0372525013E+02,9.0453944795E-02
2020-09-16,05:35:32.400,259.23301389,6221.592333,260.23301389,1600234532.400,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988035E+00,1.9894576771E+00,4.0314390450E+02,4.0372525013E+02,9.0453944795E-02
2020-09-16,05:35:32.421,259.23301414,6221.592339,260.23301414,1600234532.422,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988035E+00,1.9894562672E+00,4.0314390450E+02,4.0372490239E+02,9.0345800111E-02
2020-09-16,05:35:32.444,259.23301441,6221.592346,260.23301441,1600234532.445,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870988035E+00,1.9894548573E+00,4.0304632450E+02,4.0362683411E+02,9.0345800111E-02
2020-09-16,05:35:32.482,259.23301484,6221.592356,260.23301484,1600234532.482,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638644E+00,1.9897202325E+00,4.0304632450E+02,4.0362683411E+02,9.0345800111E-02
2020-09-16,05:35:32.507,259.23301514,6221.592363,260.23301514,1600234532.508,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638644E+00,1.9897247736E+00,4.0304632450E+02,4.0362795369E+02,9.0694072458E-02
2020-09-16,05:35:32.532,259.23301542,6221.592370,260.23301542,1600234532.532,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873638644E+00,1.9897293148E+00,4.0319946379E+02,4.0378243401E+02,9.0694072458E-02
2020-09-16,05:35:32.561,259.23301575,6221.592378,260.23301575,1600234532.561,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863496372E+00,1.9887138804E+00,4.0319946379E+02,4.0378243401E+02,9.0694072458E-02
2020-09-16,05:35:32.582,259.23301600,6221.592384,260.23301600,1600234532.582,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863496372E+00,1.9887131918E+00,4.0319946379E+02,4.0378226409E+02,9.0641236035E-02
2020-09-16,05:35:32.602,259.23301624,6221.592390,260.23301624,1600234532.603,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863496372E+00,1.9887125032E+00,4.0309976663E+02,4.0368225295E+02,9.0641236035E-02
2020-09-16,05:35:32.630,259.23301655,6221.592397,260.23301655,1600234532.630,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747456E+00,1.9890379984E+00,4.0309976663E+02,4.0368225295E+02,9.0641236035E-02
2020-09-16,05:35:32.650,259.23301678,6221.592403,260.23301678,1600234532.650,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747456E+00,1.9890363102E+00,4.0309976663E+02,4.0368183654E+02,9.0511722663E-02
2020-09-16,05:35:32.671,259.23301704,6221.592409,260.23301704,1600234532.672,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747456E+00,1.9890346221E+00,4.0312246065E+02,4.0370414690E+02,9.0511722663E-02
2020-09-16,05:35:32.700,259.23301737,6221.592417,260.23301737,1600234532.701,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875864487E+00,1.9899474081E+00,4.0312246065E+02,4.0370414690E+02,9.0511722663E-02
2020-09-16,05:35:32.721,259.23301762,6221.592423,260.23301762,1600234532.722,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875864487E+00,1.9899469895E+00,4.0312246065E+02,4.0370404368E+02,9.0479619893E-02
2020-09-16,05:35:32.743,259.23301786,6221.592429,260.23301786,1600234532.743,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875864487E+00,1.9899465709E+00,4.0314085255E+02,4.0372235889E+02,9.0479619893E-02
2020-09-16,05:35:32.770,259.23301818,6221.592436,260.23301818,1600234532.771,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346346E+00,1.9896944577E+00,4.0314085255E+02,4.0372235889E+02,9.0479619893E-02
2020-09-16,05:35:32.792,259.23301844,6221.592442,260.23301844,1600234532.793,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346346E+00,1.9896928633E+00,4.0314085255E+02,4.0372196569E+02,9.0357334391E-02
2020-09-16,05:35:32.815,259.23301869,6221.592449,260.23301869,1600234532.815,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873346346E+00,1.9896912688E+00,4.0311189469E+02,4.0369257291E+02,9.0357334391E-02
2020-09-16,05:35:32.842,259.23301902,6221.592456,260.23301902,1600234532.843,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975407E+00,1.9890534195E+00,4.0311189469E+02,4.0369257291E+02,9.0357334391E-02
2020-09-16,05:35:32.877,259.23301941,6221.592466,260.23301941,1600234532.877,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975407E+00,1.9890557194E+00,4.0311189469E+02,4.0369314023E+02,9.0533782190E-02
2020-09-16,05:35:32.907,259.23301977,6221.592474,260.23301977,1600234532.908,0,963,1.5155226135E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866975407E+00,1.9890580193E+00,4.0313114542E+02,4.0371298607E+02,9.0533782190E-02
2020-09-16,05:35:32.937,259.23302010,6221.592483,260.23302010,1600234532.937,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474452E+00,1.9895084583E+00,4.0313114542E+02,4.0371298607E+02,9.0533782190E-02
2020-09-16,05:35:32.957,259.23302035,6221.592488,260.23302035,1600234532.958,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474452E+00,1.9895102125E+00,4.0313114542E+02,4.0371341869E+02,9.0668330634E-02
2020-09-16,05:35:32.979,259.23302059,6221.592494,260.23302059,1600234532.979,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474452E+00,1.9895119667E+00,4.0307488964E+02,4.0365751422E+02,9.0668330634E-02
2020-09-16,05:35:33.006,259.23302090,6221.592502,260.23302090,1600234533.006,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791414E+00,1.9894435816E+00,4.0307488964E+02,4.0365751422E+02,9.0668330634E-02
2020-09-16,05:35:33.026,259.23302115,6221.592507,260.23302115,1600234533.027,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791414E+00,1.9894418204E+00,4.0307488964E+02,4.0365707991E+02,9.0533238710E-02
2020-09-16,05:35:33.048,259.23302139,6221.592513,260.23302139,1600234533.048,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870791414E+00,1.9894400592E+00,4.0312138588E+02,4.0370320894E+02,9.0533238710E-02
2020-09-16,05:35:33.076,259.23302172,6221.592521,260.23302172,1600234533.077,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873992E+00,1.9887474952E+00,4.0312138588E+02,4.0370320894E+02,9.0533238710E-02
2020-09-16,05:35:33.098,259.23302197,6221.592527,260.23302197,1600234533.098,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873992E+00,1.9887471980E+00,4.0312138588E+02,4.0370313562E+02,9.0510435748E-02
2020-09-16,05:35:33.118,259.23302221,6221.592533,260.23302221,1600234533.119,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873992E+00,1.9887469008E+00,4.0313436347E+02,4.0371605863E+02,9.0510435748E-02
2020-09-16,05:35:33.148,259.23302255,6221.592541,260.23302255,1600234533.148,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865165871E+00,1.9888762421E+00,4.0313436347E+02,4.0371605863E+02,9.0510435748E-02
2020-09-16,05:35:33.168,259.23302279,6221.592547,260.23302279,1600234533.169,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865165871E+00,1.9888763701E+00,4.0313436347E+02,4.0371609020E+02,9.0520255229E-02
2020-09-16,05:35:33.194,259.23302309,6221.592554,260.23302309,1600234533.195,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865165871E+00,1.9888764981E+00,4.0307233650E+02,4.0365400529E+02,9.0520255229E-02
2020-09-16,05:35:33.227,259.23302347,6221.592563,260.23302347,1600234533.228,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349438E+00,1.9891952330E+00,4.0307233650E+02,4.0365400529E+02,9.0520255229E-02
2020-09-16,05:35:33.250,259.23302374,6221.592570,260.23302374,1600234533.251,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349438E+00,1.9891968433E+00,4.0307233650E+02,4.0365440244E+02,9.0643786298E-02
2020-09-16,05:35:33.270,259.23302397,6221.592575,260.23302397,1600234533.271,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349438E+00,1.9891984536E+00,4.0311863085E+02,4.0370116082E+02,9.0643786298E-02
2020-09-16,05:35:33.298,259.23302428,6221.592583,260.23302428,1600234533.298,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855150E+00,1.9889487280E+00,4.0311863085E+02,4.0370116082E+02,9.0643786298E-02
2020-09-16,05:35:33.319,259.23302453,6221.592589,260.23302453,1600234533.319,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855150E+00,1.9889467863E+00,4.0311863085E+02,4.0370068182E+02,9.0494810010E-02
2020-09-16,05:35:33.339,259.23302477,6221.592594,260.23302477,1600234533.340,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855150E+00,1.9889448445E+00,4.0316855067E+02,4.0375019466E+02,9.0494810010E-02
2020-09-16,05:35:33.365,259.23302507,6221.592602,260.23302507,1600234533.366,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691919E+00,1.9890286208E+00,4.0316855067E+02,4.0375019466E+02,9.0494810010E-02
2020-09-16,05:35:33.387,259.23302531,6221.592608,260.23302531,1600234533.387,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691919E+00,1.9890307017E+00,4.0316855067E+02,4.0375070802E+02,9.0654453656E-02
2020-09-16,05:35:33.407,259.23302556,6221.592613,260.23302556,1600234533.408,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691919E+00,1.9890327825E+00,4.0304927018E+02,4.0363176851E+02,9.0654453656E-02
2020-09-16,05:35:33.434,259.23302587,6221.592621,260.23302587,1600234533.435,0,963,1.5158049011E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323569E+00,1.9889959038E+00,4.0304927018E+02,4.0363176851E+02,9.0654453656E-02
2020-09-16,05:35:33.456,259.23302611,6221.592627,260.23302611,1600234533.456,0,963,1.5154575348E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323569E+00,1.9889947632E+00,4.0304927018E+02,4.0363148720E+02,9.0566948670E-02
2020-09-16,05:35:33.479,259.23302638,6221.592633,260.23302638,1600234533.479,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866323569E+00,1.9889936227E+00,4.0316447860E+02,4.0374658066E+02,9.0566948670E-02
2020-09-16,05:35:33.512,259.23302676,6221.592642,260.23302676,1600234533.512,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414916E+00,1.9891028871E+00,4.0316447860E+02,4.0374658066E+02,9.0566948670E-02
2020-09-16,05:35:33.535,259.23302703,6221.592649,260.23302703,1600234533.535,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414916E+00,1.9891052653E+00,4.0316447860E+02,4.0374716735E+02,9.0749397564E-02
2020-09-16,05:35:33.558,259.23302729,6221.592655,260.23302729,1600234533.558,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414916E+00,1.9891076435E+00,4.0318270353E+02,4.0376600535E+02,9.0749397564E-02
2020-09-16,05:35:33.595,259.23302772,6221.592665,260.23302772,1600234533.595,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877228E+00,1.9902552397E+00,4.0318270353E+02,4.0376600535E+02,9.0749397564E-02
2020-09-16,05:35:33.621,259.23302803,6221.592673,260.23302803,1600234533.622,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877228E+00,1.9902540927E+00,4.0318270353E+02,4.0376572254E+02,9.0661454292E-02
2020-09-16,05:35:33.644,259.23302829,6221.592679,260.23302829,1600234533.644,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877228E+00,1.9902529457E+00,4.0314134091E+02,4.0372401732E+02,9.0661454292E-02
2020-09-16,05:35:33.674,259.23302863,6221.592687,260.23302863,1600234533.674,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861772945E+00,1.9885404824E+00,4.0314134091E+02,4.0372401732E+02,9.0661454292E-02
2020-09-16,05:35:33.696,259.23302889,6221.592693,260.23302889,1600234533.696,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861772945E+00,1.9885377712E+00,4.0314134091E+02,4.0372334832E+02,9.0453398616E-02
2020-09-16,05:35:33.716,259.23302912,6221.592699,260.23302912,1600234533.716,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861772945E+00,1.9885350600E+00,4.0311295271E+02,4.0369425019E+02,9.0453398616E-02
2020-09-16,05:35:33.744,259.23302946,6221.592707,260.23302946,1600234533.745,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263605E+00,1.9889846590E+00,4.0311295271E+02,4.0369425019E+02,9.0453398616E-02
2020-09-16,05:35:33.766,259.23302970,6221.592713,260.23302970,1600234533.766,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263605E+00,1.9889858353E+00,4.0311295271E+02,4.0369454034E+02,9.0543642946E-02
2020-09-16,05:35:33.786,259.23302994,6221.592719,260.23302994,1600234533.787,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263605E+00,1.9889870115E+00,4.0309996732E+02,4.0368182638E+02,9.0543642946E-02
2020-09-16,05:35:33.816,259.23303029,6221.592727,260.23303029,1600234533.817,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736636E+00,1.9890343709E+00,4.0309996732E+02,4.0368182638E+02,9.0543642946E-02
2020-09-16,05:35:33.839,259.23303056,6221.592733,260.23303056,1600234533.840,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736636E+00,1.9890316835E+00,4.0309996732E+02,4.0368116349E+02,9.0337468409E-02
2020-09-16,05:35:33.862,259.23303082,6221.592740,260.23303082,1600234533.863,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736636E+00,1.9890289962E+00,4.0312573573E+02,4.0370630614E+02,9.0337468409E-02
2020-09-16,05:35:33.891,259.23303115,6221.592748,260.23303115,1600234533.891,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869684770E+00,1.9893241590E+00,4.0312573573E+02,4.0370630614E+02,9.0337468409E-02
2020-09-16,05:35:33.914,259.23303141,6221.592754,260.23303141,1600234533.914,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869684770E+00,1.9893262201E+00,4.0312573573E+02,4.0370681449E+02,9.0495571775E-02
2020-09-16,05:35:33.934,259.23303166,6221.592760,260.23303166,1600234533.935,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869684770E+00,1.9893282812E+00,4.0304964969E+02,4.0363112703E+02,9.0495571775E-02
2020-09-16,05:35:33.963,259.23303198,6221.592768,260.23303198,1600234533.963,0,963,1.5151101685E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861896071E+00,1.9885484863E+00,4.0304964969E+02,4.0363112703E+02,9.0495571775E-02
2020-09-16,05:35:33.994,259.23303235,6221.592776,260.23303235,1600234533.995,0,963,1.5149972534E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861896071E+00,1.9885484197E+00,4.0304964969E+02,4.0363111061E+02,9.0490461126E-02
2020-09-16,05:35:34.026,259.23303272,6221.592785,260.23303272,1600234534.027,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861896071E+00,1.9885483531E+00,4.0308678800E+02,4.0366828607E+02,9.0490461126E-02
2020-09-16,05:35:34.055,259.23303306,6221.592793,260.23303306,1600234534.056,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587067E+00,1.9891181286E+00,4.0308678800E+02,4.0366828607E+02,9.0490461126E-02
2020-09-16,05:35:34.076,259.23303330,6221.592799,260.23303330,1600234534.077,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587067E+00,1.9891207902E+00,4.0308678800E+02,4.0366894256E+02,9.0694654364E-02
2020-09-16,05:35:34.099,259.23303356,6221.592806,260.23303356,1600234534.100,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587067E+00,1.9891234519E+00,4.0317718934E+02,4.0376013109E+02,9.0694654364E-02
2020-09-16,05:35:34.127,259.23303388,6221.592813,260.23303388,1600234534.127,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857566523E+00,1.9881202048E+00,4.0317718934E+02,4.0376013109E+02,9.0694654364E-02
2020-09-16,05:35:34.148,259.23303412,6221.592819,260.23303412,1600234534.148,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857566523E+00,1.9881192532E+00,4.0317718934E+02,4.0375989621E+02,9.0621614636E-02
2020-09-16,05:35:34.168,259.23303436,6221.592825,260.23303436,1600234534.169,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857566523E+00,1.9881183016E+00,4.0311083246E+02,4.0369320859E+02,9.0621614636E-02
2020-09-16,05:35:34.194,259.23303466,6221.592832,260.23303466,1600234534.195,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856958218E+00,1.9880573988E+00,4.0311083246E+02,4.0369320859E+02,9.0621614636E-02
2020-09-16,05:35:34.216,259.23303491,6221.592838,260.23303491,1600234534.216,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856958218E+00,1.9880567691E+00,4.0311083246E+02,4.0369305318E+02,9.0573279501E-02
2020-09-16,05:35:34.236,259.23303515,6221.592844,260.23303515,1600234534.237,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856958218E+00,1.9880561394E+00,4.0308999197E+02,4.0367202719E+02,9.0573279501E-02
2020-09-16,05:35:34.263,259.23303546,6221.592851,260.23303546,1600234534.264,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783596E+00,1.9887394884E+00,4.0308999197E+02,4.0367202719E+02,9.0573279501E-02
2020-09-16,05:35:34.285,259.23303571,6221.592857,260.23303571,1600234534.285,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783596E+00,1.9887415472E+00,4.0308999197E+02,4.0367253507E+02,9.0731250386E-02
2020-09-16,05:35:34.312,259.23303603,6221.592865,260.23303603,1600234534.313,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783596E+00,1.9887436059E+00,4.0309995365E+02,4.0368301906E+02,9.0731250386E-02
2020-09-16,05:35:34.348,259.23303644,6221.592874,260.23303644,1600234534.348,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858929435E+00,1.9882576119E+00,4.0309995365E+02,4.0368301906E+02,9.0731250386E-02
2020-09-16,05:35:34.368,259.23303668,6221.592880,260.23303668,1600234534.369,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858929435E+00,1.9882534911E+00,4.0309995365E+02,4.0368200220E+02,9.0414981297E-02
2020-09-16,05:35:34.392,259.23303696,6221.592887,260.23303696,1600234534.393,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858929435E+00,1.9882493703E+00,4.0303890307E+02,4.0361984678E+02,9.0414981297E-02
2020-09-16,05:35:34.423,259.23303730,6221.592895,260.23303730,1600234534.423,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734973E+00,1.9886303757E+00,4.0303890307E+02,4.0361984678E+02,9.0414981297E-02
2020-09-16,05:35:34.444,259.23303756,6221.592901,260.23303756,1600234534.445,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734973E+00,1.9886322543E+00,4.0303890307E+02,4.0362031019E+02,9.0559139701E-02
2020-09-16,05:35:34.466,259.23303780,6221.592907,260.23303780,1600234534.466,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734973E+00,1.9886341330E+00,4.0309908277E+02,4.0368104020E+02,9.0559139701E-02
2020-09-16,05:35:34.493,259.23303811,6221.592915,260.23303811,1600234534.493,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576809E+00,1.9885181789E+00,4.0309908277E+02,4.0368104020E+02,9.0559139701E-02
2020-09-16,05:35:34.513,259.23303836,6221.592921,260.23303836,1600234534.514,0,963,1.5147940063E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576809E+00,1.9885151521E+00,4.0309908277E+02,4.0368029340E+02,9.0326865893E-02
2020-09-16,05:35:34.535,259.23303860,6221.592926,260.23303860,1600234534.535,0,963,1.5147748108E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576809E+00,1.9885121254E+00,4.0314742781E+02,4.0372796127E+02,9.0326865893E-02
2020-09-16,05:35:34.561,259.23303890,6221.592934,260.23303890,1600234534.561,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861135916E+00,1.9884679838E+00,4.0314742781E+02,4.0372796127E+02,9.0326865893E-02
2020-09-16,05:35:34.585,259.23303918,6221.592940,260.23303918,1600234534.585,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861135916E+00,1.9884709108E+00,4.0314742781E+02,4.0372868354E+02,9.0551487228E-02
2020-09-16,05:35:34.605,259.23303942,6221.592946,260.23303942,1600234534.606,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861135916E+00,1.9884738378E+00,4.0302014876E+02,4.0360194303E+02,9.0551487228E-02
2020-09-16,05:35:34.634,259.23303976,6221.592954,260.23303976,1600234534.635,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362275E+00,1.9888969759E+00,4.0302014876E+02,4.0360194303E+02,9.0551487228E-02
2020-09-16,05:35:34.655,259.23304000,6221.592960,260.23304000,1600234534.656,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362275E+00,1.9888994293E+00,4.0302014876E+02,4.0360254814E+02,9.0739728756E-02
2020-09-16,05:35:34.677,259.23304024,6221.592966,260.23304024,1600234534.677,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362275E+00,1.9889018828E+00,4.0306543445E+02,4.0364850444E+02,9.0739728756E-02
2020-09-16,05:35:34.710,259.23304064,6221.592975,260.23304064,1600234534.711,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859547643E+00,1.9883197272E+00,4.0306543445E+02,4.0364850444E+02,9.0739728756E-02
2020-09-16,05:35:34.736,259.23304094,6221.592982,260.23304094,1600234534.737,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859547643E+00,1.9883190882E+00,4.0306543445E+02,4.0364834678E+02,9.0690690089E-02
2020-09-16,05:35:34.757,259.23304118,6221.592988,260.23304118,1600234534.758,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859547643E+00,1.9883184493E+00,4.0314363709E+02,4.0372650484E+02,9.0690690089E-02
2020-09-16,05:35:34.785,259.23304149,6221.592996,260.23304149,1600234534.785,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862537221E+00,1.9886177629E+00,4.0314363709E+02,4.0372650484E+02,9.0690690089E-02
2020-09-16,05:35:34.805,259.23304174,6221.593002,260.23304174,1600234534.806,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862537221E+00,1.9886165055E+00,4.0314363709E+02,4.0372619458E+02,9.0594201263E-02
2020-09-16,05:35:34.826,259.23304198,6221.593007,260.23304198,1600234534.827,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862537221E+00,1.9886152481E+00,4.0304142096E+02,4.0362352056E+02,9.0594201263E-02
2020-09-16,05:35:34.855,259.23304231,6221.593016,260.23304231,1600234534.856,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859357026E+00,1.9882968505E+00,4.0304142096E+02,4.0362352056E+02,9.0594201263E-02
2020-09-16,05:35:34.877,259.23304256,6221.593021,260.23304256,1600234534.877,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859357026E+00,1.9882962307E+00,4.0304142096E+02,4.0362336764E+02,9.0546632704E-02
2020-09-16,05:35:34.898,259.23304280,6221.593027,260.23304280,1600234534.898,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859357026E+00,1.9882956109E+00,4.0307604007E+02,4.0365788380E+02,9.0546632704E-02
2020-09-16,05:35:34.924,259.23304310,6221.593034,260.23304310,1600234534.924,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851451183E+00,1.9875040872E+00,4.0307604007E+02,4.0365788380E+02,9.0546632704E-02
2020-09-16,05:35:34.944,259.23304334,6221.593040,260.23304334,1600234534.945,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851451183E+00,1.9875036550E+00,4.0307604007E+02,4.0365777713E+02,9.0513453067E-02
2020-09-16,05:35:34.966,259.23304359,6221.593046,260.23304359,1600234534.966,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851451183E+00,1.9875032229E+00,4.0303248119E+02,4.0361404874E+02,9.0513453067E-02
2020-09-16,05:35:34.994,259.23304392,6221.593054,260.23304392,1600234534.995,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327261E+00,1.9887923602E+00,4.0303248119E+02,4.0361404874E+02,9.0513453067E-02
2020-09-16,05:35:35.016,259.23304417,6221.593060,260.23304417,1600234535.016,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327261E+00,1.9887937068E+00,4.0303248119E+02,4.0361438088E+02,9.0616776693E-02
2020-09-16,05:35:35.036,259.23304441,6221.593066,260.23304441,1600234535.037,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327261E+00,1.9887950534E+00,4.0308837486E+02,4.0367068744E+02,9.0616776693E-02
2020-09-16,05:35:35.063,259.23304472,6221.593073,260.23304472,1600234535.064,0,963,1.5146020508E+02,6.0000144958E+01,2.6000000000E+01,6.0220115662E+01,5.9998954773E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311400E+00,1.9894942978E+00,4.0308837486E+02,4.0367068744E+02,9.0616776693E-02
2020-09-16,05:35:35.101,259.23304515,6221.593084,260.23304515,1600234535.101,0,963,1.5146297782E+02,6.0000203814E+01,2.6000000000E+01,6.0220126561E+01,5.9998952593E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311400E+00,1.9894944504E+00,4.0308837486E+02,4.0367072506E+02,9.0628479647E-02
2020-09-16,05:35:35.131,259.23304551,6221.593092,260.23304551,1600234535.132,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871311400E+00,1.9894946030E+00,4.0306690412E+02,4.0364926093E+02,9.0628479647E-02
2020-09-16,05:35:35.158,259.23304582,6221.593100,260.23304582,1600234535.159,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872818729E+00,1.9896455152E+00,4.0306690412E+02,4.0364926093E+02,9.0628479647E-02
2020-09-16,05:35:35.178,259.23304605,6221.593105,260.23304605,1600234535.179,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872818729E+00,1.9896464083E+00,4.0306690412E+02,4.0364948116E+02,9.0696982959E-02
2020-09-16,05:35:35.200,259.23304631,6221.593111,260.23304631,1600234535.201,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872818729E+00,1.9896473015E+00,4.0313720012E+02,4.0372009903E+02,9.0696982959E-02
2020-09-16,05:35:35.226,259.23304661,6221.593119,260.23304661,1600234535.227,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456734E+00,1.9885097496E+00,4.0313720012E+02,4.0372009903E+02,9.0696982959E-02
2020-09-16,05:35:35.247,259.23304685,6221.593124,260.23304685,1600234535.248,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456734E+00,1.9885071618E+00,4.0313720012E+02,4.0371946048E+02,9.0498393895E-02
2020-09-16,05:35:35.269,259.23304709,6221.593130,260.23304709,1600234535.269,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456734E+00,1.9885045740E+00,4.0311860124E+02,4.0370019621E+02,9.0498393895E-02
2020-09-16,05:35:35.298,259.23304743,6221.593138,260.23304743,1600234535.298,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283088E+00,1.9886874263E+00,4.0311860124E+02,4.0370019621E+02,9.0498393895E-02
2020-09-16,05:35:35.319,259.23304767,6221.593144,260.23304767,1600234535.319,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283088E+00,1.9886880804E+00,4.0311860124E+02,4.0370035760E+02,9.0548587191E-02
2020-09-16,05:35:35.339,259.23304792,6221.593150,260.23304792,1600234535.340,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283088E+00,1.9886887346E+00,4.0309310298E+02,4.0367498391E+02,9.0548587191E-02
2020-09-16,05:35:35.368,259.23304825,6221.593158,260.23304825,1600234535.369,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612784E+00,1.9897229317E+00,4.0309310298E+02,4.0367498391E+02,9.0548587191E-02
2020-09-16,05:35:35.390,259.23304850,6221.593164,260.23304850,1600234535.390,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612784E+00,1.9897254240E+00,4.0309310298E+02,4.0367559846E+02,9.0739730681E-02
2020-09-16,05:35:35.415,259.23304880,6221.593171,260.23304880,1600234535.416,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873612784E+00,1.9897279164E+00,4.0312207219E+02,4.0370522412E+02,9.0739730681E-02
2020-09-16,05:35:35.447,259.23304917,6221.593180,260.23304917,1600234535.448,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695547E+00,1.9891354880E+00,4.0312207219E+02,4.0370522412E+02,9.0739730681E-02
2020-09-16,05:35:35.469,259.23304941,6221.593186,260.23304941,1600234535.469,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695547E+00,1.9891339161E+00,4.0312207219E+02,4.0370483638E+02,9.0619140504E-02
2020-09-16,05:35:35.490,259.23304965,6221.593192,260.23304965,1600234535.490,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695547E+00,1.9891323442E+00,4.0311853853E+02,4.0370090989E+02,9.0619140504E-02
2020-09-16,05:35:35.516,259.23304995,6221.593199,260.23304995,1600234535.516,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429797E+00,1.9893059754E+00,4.0311853853E+02,4.0370090989E+02,9.0619140504E-02
2020-09-16,05:35:35.538,259.23305021,6221.593205,260.23305021,1600234535.538,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429797E+00,1.9893059537E+00,4.0311853853E+02,4.0370090452E+02,9.0617471033E-02
2020-09-16,05:35:35.559,259.23305045,6221.593211,260.23305045,1600234535.559,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429797E+00,1.9893059319E+00,4.0306247883E+02,4.0364475846E+02,9.0617471033E-02
2020-09-16,05:35:35.585,259.23305075,6221.593218,260.23305075,1600234535.585,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866729236E+00,1.9890355546E+00,4.0306247883E+02,4.0364475846E+02,9.0617471033E-02
2020-09-16,05:35:35.605,259.23305100,6221.593224,260.23305100,1600234535.606,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866729236E+00,1.9890330343E+00,4.0306247883E+02,4.0364413683E+02,9.0424111374E-02
2020-09-16,05:35:35.627,259.23305124,6221.593230,260.23305124,1600234535.627,0,963,1.5149902344E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866729236E+00,1.9890305139E+00,4.0314382935E+02,4.0372498301E+02,9.0424111374E-02
2020-09-16,05:35:35.655,259.23305157,6221.593238,260.23305157,1600234535.656,0,963,1.5150145874E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868427E+00,1.9884437376E+00,4.0314382935E+02,4.0372498301E+02,9.0424111374E-02
2020-09-16,05:35:35.677,259.23305182,6221.593244,260.23305182,1600234535.677,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868427E+00,1.9884448778E+00,4.0314382935E+02,4.0372526437E+02,9.0511613504E-02
2020-09-16,05:35:35.697,259.23305206,6221.593249,260.23305206,1600234535.698,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868427E+00,1.9884460180E+00,4.0308879904E+02,4.0367043602E+02,9.0511613504E-02
2020-09-16,05:35:35.723,259.23305236,6221.593257,260.23305236,1600234535.724,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855884206E+00,1.9879470038E+00,4.0308879904E+02,4.0367043602E+02,9.0511613504E-02
2020-09-16,05:35:35.744,259.23305260,6221.593262,260.23305260,1600234535.745,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855884206E+00,1.9879469686E+00,4.0308879904E+02,4.0367042733E+02,9.0508909582E-02
2020-09-16,05:35:35.767,259.23305287,6221.593269,260.23305287,1600234535.768,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855884206E+00,1.9879469334E+00,4.0299390002E+02,4.0357538268E+02,9.0508909582E-02
2020-09-16,05:35:35.801,259.23305325,6221.593278,260.23305325,1600234535.801,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804556E+00,1.9889401467E+00,4.0299390002E+02,4.0357538268E+02,9.0508909582E-02
2020-09-16,05:35:35.826,259.23305355,6221.593285,260.23305355,1600234535.827,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804556E+00,1.9889393342E+00,4.0299390002E+02,4.0357518230E+02,9.0446569360E-02
2020-09-16,05:35:35.848,259.23305380,6221.593291,260.23305380,1600234535.848,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804556E+00,1.9889385216E+00,4.0323047811E+02,4.0381190114E+02,9.0446569360E-02
2020-09-16,05:35:35.877,259.23305413,6221.593299,260.23305413,1600234535.877,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492858E+00,1.9884067214E+00,4.0323047811E+02,4.0381190114E+02,9.0446569360E-02
2020-09-16,05:35:35.898,259.23305439,6221.593305,260.23305439,1600234535.899,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492858E+00,1.9884064125E+00,4.0323047811E+02,4.0381182490E+02,9.0422863003E-02
2020-09-16,05:35:35.918,259.23305462,6221.593311,260.23305462,1600234535.919,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492858E+00,1.9884061036E+00,4.0304208606E+02,4.0362308502E+02,9.0422863003E-02
2020-09-16,05:35:35.947,259.23305495,6221.593319,260.23305495,1600234535.948,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052237E+00,1.9894632945E+00,4.0304208606E+02,4.0362308502E+02,9.0422863003E-02
2020-09-16,05:35:35.969,259.23305520,6221.593325,260.23305520,1600234535.969,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052237E+00,1.9894657548E+00,4.0304208606E+02,4.0362369167E+02,9.0611576776E-02
2020-09-16,05:35:35.990,259.23305545,6221.593331,260.23305545,1600234535.991,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052237E+00,1.9894682151E+00,4.0314452782E+02,4.0372688808E+02,9.0611576776E-02
2020-09-16,05:35:36.019,259.23305578,6221.593339,260.23305578,1600234536.019,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859492375E+00,1.9883108543E+00,4.0314452782E+02,4.0372688808E+02,9.0611576776E-02
2020-09-16,05:35:36.039,259.23305602,6221.593344,260.23305602,1600234536.040,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859492375E+00,1.9883117698E+00,4.0314452782E+02,4.0372711401E+02,9.0681838325E-02
2020-09-16,05:35:36.061,259.23305626,6221.593350,260.23305626,1600234536.061,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859492375E+00,1.9883126853E+00,4.0315631523E+02,4.0373914438E+02,9.0681838325E-02
2020-09-16,05:35:36.088,259.23305657,6221.593358,260.23305657,1600234536.088,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393242E+00,1.9891037123E+00,4.0315631523E+02,4.0373914438E+02,9.0681838325E-02
2020-09-16,05:35:36.108,259.23305681,6221.593363,260.23305681,1600234536.108,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393242E+00,1.9891015024E+00,4.0315631523E+02,4.0373859923E+02,9.0512306181E-02
2020-09-16,05:35:36.130,259.23305706,6221.593369,260.23305706,1600234536.130,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393242E+00,1.9890992926E+00,4.0314010486E+02,4.0372182033E+02,9.0512306181E-02
2020-09-16,05:35:36.155,259.23305736,6221.593377,260.23305736,1600234536.156,0,963,1.5150714111E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857342325E+00,1.9880930070E+00,4.0314010486E+02,4.0372182033E+02,9.0512306181E-02
2020-09-16,05:35:36.187,259.23305772,6221.593385,260.23305772,1600234536.187,0,963,1.5150683921E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857342325E+00,1.9880934124E+00,4.0314010486E+02,4.0372192039E+02,9.0543425626E-02
2020-09-16,05:35:36.219,259.23305809,6221.593394,260.23305809,1600234536.219,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857342325E+00,1.9880938179E+00,4.0310456942E+02,4.0368643372E+02,9.0543425626E-02
2020-09-16,05:35:36.247,259.23305843,6221.593402,260.23305843,1600234536.248,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853989982E+00,1.9877581852E+00,4.0310456942E+02,4.0368643372E+02,9.0543425626E-02
2020-09-16,05:35:36.269,259.23305867,6221.593408,260.23305867,1600234536.269,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853989982E+00,1.9877570401E+00,4.0310456942E+02,4.0368615108E+02,9.0455519957E-02
2020-09-16,05:35:36.289,259.23305891,6221.593414,260.23305891,1600234536.290,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853989982E+00,1.9877558950E+00,4.0303229807E+02,4.0361349288E+02,9.0455519957E-02
2020-09-16,05:35:36.319,259.23305925,6221.593422,260.23305925,1600234536.319,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878916E+00,1.9884456062E+00,4.0303229807E+02,4.0361349288E+02,9.0455519957E-02
2020-09-16,05:35:36.339,259.23305949,6221.593428,260.23305949,1600234536.340,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878916E+00,1.9884469444E+00,4.0303229807E+02,4.0361382300E+02,9.0558212441E-02
2020-09-16,05:35:36.361,259.23305973,6221.593434,260.23305973,1600234536.361,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878916E+00,1.9884482825E+00,4.0297847228E+02,4.0356024962E+02,9.0558212441E-02
2020-09-16,05:35:36.388,259.23306006,6221.593441,260.23306006,1600234536.389,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852654256E+00,1.9876248390E+00,4.0297847228E+02,4.0356024962E+02,9.0558212441E-02
2020-09-16,05:35:36.411,259.23306031,6221.593448,260.23306031,1600234536.411,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852654256E+00,1.9876253836E+00,4.0297847228E+02,4.0356038401E+02,9.0600026122E-02
2020-09-16,05:35:36.431,259.23306056,6221.593453,260.23306056,1600234536.432,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852654256E+00,1.9876259283E+00,4.0306352043E+02,4.0364568940E+02,9.0600026122E-02
2020-09-16,05:35:36.457,259.23306086,6221.593461,260.23306086,1600234536.458,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770063E+00,1.9889390685E+00,4.0306352043E+02,4.0364568940E+02,9.0600026122E-02
2020-09-16,05:35:36.479,259.23306110,6221.593466,260.23306110,1600234536.479,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770063E+00,1.9889389031E+00,4.0306352043E+02,4.0364564861E+02,9.0587336158E-02
2020-09-16,05:35:36.506,259.23306141,6221.593474,260.23306141,1600234536.506,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770063E+00,1.9889387377E+00,4.0294124786E+02,4.0352315866E+02,9.0587336158E-02
2020-09-16,05:35:36.539,259.23306181,6221.593483,260.23306181,1600234536.540,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524443E+00,1.9889141466E+00,4.0294124786E+02,4.0352315866E+02,9.0587336158E-02
2020-09-16,05:35:36.561,259.23306205,6221.593489,260.23306205,1600234536.561,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524443E+00,1.9889133493E+00,4.0294124786E+02,4.0352296207E+02,9.0526166512E-02
2020-09-16,05:35:36.582,259.23306229,6221.593495,260.23306229,1600234536.582,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524443E+00,1.9889125520E+00,4.0311879396E+02,4.0370056780E+02,9.0526166512E-02
2020-09-16,05:35:36.608,259.23306259,6221.593502,260.23306259,1600234536.608,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819214E+00,1.9890421829E+00,4.0311879396E+02,4.0370056780E+02,9.0526166512E-02
2020-09-16,05:35:36.630,259.23306285,6221.593508,260.23306285,1600234536.630,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819214E+00,1.9890440563E+00,4.0311879396E+02,4.0370102994E+02,9.0669898434E-02
2020-09-16,05:35:36.650,259.23306308,6221.593514,260.23306308,1600234536.650,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819214E+00,1.9890459298E+00,4.0311482485E+02,4.0369751724E+02,9.0669898434E-02
2020-09-16,05:35:36.677,259.23306339,6221.593521,260.23306339,1600234536.677,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860612024E+00,1.9884244722E+00,4.0311482485E+02,4.0369751724E+02,9.0669898434E-02
2020-09-16,05:35:36.697,259.23306363,6221.593527,260.23306363,1600234536.698,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860612024E+00,1.9884239177E+00,4.0311482485E+02,4.0369738041E+02,9.0627343642E-02
2020-09-16,05:35:36.719,259.23306388,6221.593533,260.23306388,1600234536.719,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860612024E+00,1.9884233632E+00,4.0312558026E+02,4.0370801454E+02,9.0627343642E-02
2020-09-16,05:35:36.747,259.23306421,6221.593541,260.23306421,1600234536.748,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863020642E+00,1.9886645115E+00,4.0312558026E+02,4.0370801454E+02,9.0627343642E-02
2020-09-16,05:35:36.769,259.23306446,6221.593547,260.23306446,1600234536.769,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863020642E+00,1.9886649864E+00,4.0312558026E+02,4.0370813172E+02,9.0663788444E-02
2020-09-16,05:35:36.789,259.23306470,6221.593553,260.23306470,1600234536.790,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863020642E+00,1.9886654614E+00,4.0307614972E+02,4.0365874692E+02,9.0663788444E-02
2020-09-16,05:35:36.816,259.23306501,6221.593560,260.23306501,1600234536.817,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859773953E+00,1.9883404062E+00,4.0307614972E+02,4.0365874692E+02,9.0663788444E-02
2020-09-16,05:35:36.836,259.23306524,6221.593566,260.23306524,1600234536.837,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859773953E+00,1.9883380654E+00,4.0307614972E+02,4.0365816937E+02,9.0484142252E-02
2020-09-16,05:35:36.858,259.23306549,6221.593572,260.23306549,1600234536.858,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859773953E+00,1.9883357247E+00,4.0312217486E+02,4.0370368335E+02,9.0484142252E-02
2020-09-16,05:35:36.892,259.23306589,6221.593581,260.23306589,1600234536.893,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633305E+00,1.9885218807E+00,4.0312217486E+02,4.0370368335E+02,9.0484142252E-02
2020-09-16,05:35:36.918,259.23306619,6221.593589,260.23306619,1600234536.919,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633305E+00,1.9885205659E+00,4.0312217486E+02,4.0370335893E+02,9.0383246404E-02
2020-09-16,05:35:36.940,259.23306644,6221.593594,260.23306644,1600234536.940,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861633305E+00,1.9885192511E+00,4.0310120376E+02,4.0368203320E+02,9.0383246404E-02
2020-09-16,05:35:36.966,259.23306674,6221.593602,260.23306674,1600234536.966,0,963,1.5150291443E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870442507E+00,1.9894012162E+00,4.0310120376E+02,4.0368203320E+02,9.0383246404E-02
2020-09-16,05:35:36.986,259.23306698,6221.593607,260.23306698,1600234536.987,0,963,1.5150526428E+02,6.0000968933E+01,2.5937500000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870442507E+00,1.9894044798E+00,4.0310120376E+02,4.0368283809E+02,9.0633590662E-02
2020-09-16,05:35:37.009,259.23306725,6221.593614,260.23306725,1600234537.010,0,963,1.5150526428E+02,6.0000968933E+01,2.5937500000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870442507E+00,1.9894077436E+00,4.0303658782E+02,4.0361893369E+02,9.0633590662E-02
2020-09-16,05:35:37.039,259.23306759,6221.593622,260.23306759,1600234537.040,0,963,1.5150526428E+02,6.0000968933E+01,2.5937500000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234241E+00,1.9897873680E+00,4.0303658782E+02,4.0361893369E+02,9.0633590662E-02
2020-09-16,05:35:37.061,259.23306784,6221.593628,260.23306784,1600234537.061,0,963,1.5150526428E+02,6.0000968933E+01,2.5937500000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234241E+00,1.9897886711E+00,4.0303658782E+02,4.0361925495E+02,9.0733526208E-02
2020-09-16,05:35:37.082,259.23306808,6221.593634,260.23306808,1600234537.082,0,963,1.5150526428E+02,6.0000968933E+01,2.5937500000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874234241E+00,1.9897899742E+00,4.0302206420E+02,4.0360503157E+02,9.0733526208E-02
2020-09-16,05:35:37.108,259.23306839,6221.593641,260.23306839,1600234537.109,0,963,1.5150526428E+02,6.0000968933E+01,2.5937500000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857151987E+00,1.9880797147E+00,4.0302206420E+02,4.0360503157E+02,9.0733526208E-02
2020-09-16,05:35:37.130,259.23306863,6221.593647,260.23306863,1600234537.130,0,963,1.5150526428E+02,6.0000968933E+01,2.5937500000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857151987E+00,1.9880770029E+00,4.0302206420E+02,4.0360436248E+02,9.0525380179E-02
2020-09-16,05:35:37.151,259.23306888,6221.593653,260.23306888,1600234537.151,0,963,1.5150526428E+02,6.0000968933E+01,2.5937500000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857151987E+00,1.9880742912E+00,4.0311221550E+02,4.0369397479E+02,9.0525380179E-02
2020-09-16,05:35:37.177,259.23306918,6221.593660,260.23306918,1600234537.177,0,963,1.5150526428E+02,6.0000968933E+01,2.5937500000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863332884E+00,1.9886931152E+00,4.0311221550E+02,4.0369397479E+02,9.0525380179E-02
2020-09-16,05:35:37.200,259.23306946,6221.593667,260.23306946,1600234537.201,0,963,1.5150526428E+02,6.0000968933E+01,2.5937500000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863332884E+00,1.9886938433E+00,4.0311221550E+02,4.0369415442E+02,9.0581249493E-02
2020-09-16,05:35:37.221,259.23306970,6221.593673,260.23306970,1600234537.222,0,963,1.5150526428E+02,6.0000968933E+01,2.5937500000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863332884E+00,1.9886945714E+00,4.0307444271E+02,4.0365650672E+02,9.0581249493E-02
2020-09-16,05:35:37.250,259.23307003,6221.593681,260.23307003,1600234537.251,0,963,1.5150526428E+02,6.0000968933E+01,2.5937500000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187017E+00,1.9887800863E+00,4.0307444271E+02,4.0365650672E+02,9.0581249493E-02
2020-09-16,05:35:37.282,259.23307039,6221.593689,260.23307039,1600234537.282,0,963,1.5150621469E+02,6.0000968933E+01,2.5946428571E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187017E+00,1.9887802417E+00,4.0307444271E+02,4.0365654506E+02,9.0593175250E-02
2020-09-16,05:35:37.315,259.23307079,6221.593699,260.23307079,1600234537.316,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187017E+00,1.9887803971E+00,4.0313096905E+02,4.0371319139E+02,9.0593175250E-02
2020-09-16,05:35:37.342,259.23307110,6221.593706,260.23307110,1600234537.343,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867381306E+00,1.9891002058E+00,4.0313096905E+02,4.0371319139E+02,9.0593175250E-02
2020-09-16,05:35:37.364,259.23307134,6221.593712,260.23307134,1600234537.364,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867381306E+00,1.9891000240E+00,4.0313096905E+02,4.0371314654E+02,9.0579228105E-02
2020-09-16,05:35:37.384,259.23307159,6221.593718,260.23307159,1600234537.385,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867381306E+00,1.9890998422E+00,4.0303340161E+02,4.0361539337E+02,9.0579228105E-02
2020-09-16,05:35:37.414,259.23307192,6221.593726,260.23307192,1600234537.414,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864137451E+00,1.9887750711E+00,4.0303340161E+02,4.0361539337E+02,9.0579228105E-02
2020-09-16,05:35:37.434,259.23307216,6221.593732,260.23307216,1600234537.435,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864137451E+00,1.9887744956E+00,4.0303340161E+02,4.0361525141E+02,9.0535067205E-02
2020-09-16,05:35:37.456,259.23307241,6221.593738,260.23307241,1600234537.456,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864137451E+00,1.9887739200E+00,4.0316162642E+02,4.0374351932E+02,9.0535067205E-02
2020-09-16,05:35:37.482,259.23307271,6221.593745,260.23307271,1600234537.482,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877090E+00,1.9885476153E+00,4.0316162642E+02,4.0374351932E+02,9.0535067205E-02
2020-09-16,05:35:37.503,259.23307296,6221.593751,260.23307296,1600234537.504,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877090E+00,1.9885522194E+00,4.0316162642E+02,4.0374465544E+02,9.0888379568E-02
2020-09-16,05:35:37.523,259.23307319,6221.593757,260.23307319,1600234537.524,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861877090E+00,1.9885568235E+00,4.0306864326E+02,4.0365267368E+02,9.0888379568E-02
2020-09-16,05:35:37.549,259.23307350,6221.593764,260.23307350,1600234537.550,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860387559E+00,1.9884076927E+00,4.0306864326E+02,4.0365267368E+02,9.0888379568E-02
2020-09-16,05:35:37.572,259.23307375,6221.593770,260.23307375,1600234537.572,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860387559E+00,1.9884016903E+00,4.0306864326E+02,4.0365119272E+02,9.0427726408E-02
2020-09-16,05:35:37.598,259.23307405,6221.593777,260.23307405,1600234537.598,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860387559E+00,1.9883956879E+00,4.0301645767E+02,4.0359745096E+02,9.0427726408E-02
2020-09-16,05:35:37.631,259.23307444,6221.593787,260.23307444,1600234537.632,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860977707E+00,1.9884547728E+00,4.0301645767E+02,4.0359745096E+02,9.0427726408E-02
2020-09-16,05:35:37.653,259.23307469,6221.593793,260.23307469,1600234537.653,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860977707E+00,1.9884583739E+00,4.0301645767E+02,4.0359833931E+02,9.0704086785E-02
2020-09-16,05:35:37.674,259.23307493,6221.593798,260.23307493,1600234537.674,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860977707E+00,1.9884619751E+00,4.0305427480E+02,4.0363709948E+02,9.0704086785E-02
2020-09-16,05:35:37.703,259.23307527,6221.593806,260.23307527,1600234537.703,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856032344E+00,1.9879668500E+00,4.0305427480E+02,4.0363709948E+02,9.0704086785E-02
2020-09-16,05:35:37.723,259.23307551,6221.593812,260.23307551,1600234537.724,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856032344E+00,1.9879655029E+00,4.0305427480E+02,4.0363676704E+02,9.0600677934E-02
2020-09-16,05:35:37.744,259.23307575,6221.593818,260.23307575,1600234537.745,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856032344E+00,1.9879641557E+00,4.0308443055E+02,4.0366663392E+02,9.0600677934E-02
2020-09-16,05:35:37.772,259.23307606,6221.593826,260.23307606,1600234537.772,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747287E+00,1.9894373997E+00,4.0308443055E+02,4.0366663392E+02,9.0600677934E-02
2020-09-16,05:35:37.792,259.23307631,6221.593831,260.23307631,1600234537.793,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747287E+00,1.9894338928E+00,4.0308443055E+02,4.0366576909E+02,9.0331684320E-02
2020-09-16,05:35:37.813,259.23307655,6221.593837,260.23307655,1600234537.814,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747287E+00,1.9894303859E+00,4.0309195309E+02,4.0367243765E+02,9.0331684320E-02
2020-09-16,05:35:37.839,259.23307685,6221.593844,260.23307685,1600234537.840,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260039E+00,1.9880800623E+00,4.0309195309E+02,4.0367243765E+02,9.0331684320E-02
2020-09-16,05:35:37.861,259.23307709,6221.593850,260.23307709,1600234537.861,0,963,1.5151191711E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260039E+00,1.9880826784E+00,4.0309195309E+02,4.0367308326E+02,9.0532494085E-02
2020-09-16,05:35:37.881,259.23307734,6221.593856,260.23307734,1600234537.882,0,963,1.5151610413E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260039E+00,1.9880852946E+00,4.0306562873E+02,4.0364736653E+02,9.0532494085E-02
2020-09-16,05:35:37.908,259.23307765,6221.593864,260.23307765,1600234537.909,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862345481E+00,1.9885944430E+00,4.0306562873E+02,4.0364736653E+02,9.0532494085E-02
2020-09-16,05:35:37.930,259.23307789,6221.593869,260.23307789,1600234537.930,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862345481E+00,1.9885942403E+00,4.0306562873E+02,4.0364731652E+02,9.0516938832E-02
2020-09-16,05:35:37.950,259.23307814,6221.593875,260.23307814,1600234537.951,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862345481E+00,1.9885940376E+00,4.0307259257E+02,4.0365424040E+02,9.0516938832E-02
2020-09-16,05:35:37.982,259.23307850,6221.593884,260.23307850,1600234537.982,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877723823E+00,1.9901336987E+00,4.0307259257E+02,4.0365424040E+02,9.0516938832E-02
2020-09-16,05:35:38.009,259.23307881,6221.593891,260.23307881,1600234538.009,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877723823E+00,1.9901375952E+00,4.0307259257E+02,4.0365520096E+02,9.0815720670E-02
2020-09-16,05:35:38.029,259.23307905,6221.593897,260.23307905,1600234538.030,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877723823E+00,1.9901414919E+00,4.0318386710E+02,4.0376759717E+02,9.0815720670E-02
2020-09-16,05:35:38.058,259.23307938,6221.593905,260.23307938,1600234538.058,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026067E+00,1.9886699645E+00,4.0318386710E+02,4.0376759717E+02,9.0815720670E-02
2020-09-16,05:35:38.079,259.23307963,6221.593911,260.23307963,1600234538.080,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026067E+00,1.9886676688E+00,4.0318386710E+02,4.0376703068E+02,9.0639563187E-02
2020-09-16,05:35:38.102,259.23307990,6221.593917,260.23307990,1600234538.103,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026067E+00,1.9886653731E+00,4.0313256870E+02,4.0371509165E+02,9.0639563187E-02
2020-09-16,05:35:38.130,259.23308021,6221.593925,260.23308021,1600234538.130,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862114551E+00,1.9885741131E+00,4.0313256870E+02,4.0371509165E+02,9.0639563187E-02
2020-09-16,05:35:38.151,259.23308045,6221.593931,260.23308045,1600234538.151,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862114551E+00,1.9885727123E+00,4.0313256870E+02,4.0371474601E+02,9.0532068872E-02
2020-09-16,05:35:38.171,259.23308069,6221.593937,260.23308069,1600234538.172,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862114551E+00,1.9885713115E+00,4.0307064823E+02,4.0365239055E+02,9.0532068872E-02
2020-09-16,05:35:38.200,259.23308102,6221.593944,260.23308102,1600234538.200,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870475330E+00,1.9894083828E+00,4.0307064823E+02,4.0365239055E+02,9.0532068872E-02
2020-09-16,05:35:38.223,259.23308130,6221.593951,260.23308130,1600234538.224,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870475330E+00,1.9894089922E+00,4.0307064823E+02,4.0365254083E+02,9.0578813941E-02
2020-09-16,05:35:38.244,259.23308154,6221.593957,260.23308154,1600234538.245,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870475330E+00,1.9894096016E+00,4.0314291876E+02,4.0372506600E+02,9.0578813941E-02
2020-09-16,05:35:38.272,259.23308185,6221.593964,260.23308185,1600234538.272,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858252594E+00,1.9881858751E+00,4.0314291876E+02,4.0372506600E+02,9.0578813941E-02
2020-09-16,05:35:38.292,259.23308209,6221.593970,260.23308209,1600234538.293,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858252594E+00,1.9881855819E+00,4.0314291876E+02,4.0372499365E+02,9.0556315486E-02
2020-09-16,05:35:38.315,259.23308235,6221.593976,260.23308235,1600234538.315,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858252594E+00,1.9881852888E+00,4.0306596518E+02,4.0364785664E+02,9.0556315486E-02
2020-09-16,05:35:38.346,259.23308272,6221.593985,260.23308272,1600234538.347,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031896E+00,1.9887639058E+00,4.0306596518E+02,4.0364785664E+02,9.0556315486E-02
2020-09-16,05:35:38.378,259.23308309,6221.593994,260.23308309,1600234538.379,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031896E+00,1.9887664535E+00,4.0306596518E+02,4.0364848511E+02,9.0751804485E-02
2020-09-16,05:35:38.411,259.23308346,6221.594003,260.23308346,1600234538.411,0,963,1.5153285217E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864031896E+00,1.9887690013E+00,4.0308371293E+02,4.0366688700E+02,9.0751804485E-02
2020-09-16,05:35:38.440,259.23308380,6221.594011,260.23308380,1600234538.440,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859794918E+00,1.9883447988E+00,4.0308371293E+02,4.0366688700E+02,9.0751804485E-02
2020-09-16,05:35:38.460,259.23308404,6221.594017,260.23308404,1600234538.461,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859794918E+00,1.9883427663E+00,4.0308371293E+02,4.0366638550E+02,9.0595817330E-02
2020-09-16,05:35:38.483,259.23308431,6221.594023,260.23308431,1600234538.484,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859794918E+00,1.9883407338E+00,4.0299794431E+02,4.0357999151E+02,9.0595817330E-02
2020-09-16,05:35:38.513,259.23308465,6221.594032,260.23308465,1600234538.514,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861162603E+00,1.9884776650E+00,4.0299794431E+02,4.0357999151E+02,9.0595817330E-02
2020-09-16,05:35:38.535,259.23308490,6221.594038,260.23308490,1600234538.535,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861162603E+00,1.9884802749E+00,4.0299794431E+02,4.0358063531E+02,9.0796109440E-02
2020-09-16,05:35:38.555,259.23308514,6221.594043,260.23308514,1600234538.556,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861162603E+00,1.9884828849E+00,4.0306742942E+02,4.0365086481E+02,9.0796109440E-02
2020-09-16,05:35:38.582,259.23308544,6221.594051,260.23308544,1600234538.582,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115368E+00,1.9887785133E+00,4.0306742942E+02,4.0365086481E+02,9.0796109440E-02
2020-09-16,05:35:38.602,259.23308568,6221.594056,260.23308568,1600234538.603,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115368E+00,1.9887755327E+00,4.0306742942E+02,4.0365012955E+02,9.0567408510E-02
2020-09-16,05:35:38.624,259.23308593,6221.594062,260.23308593,1600234538.624,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115368E+00,1.9887725521E+00,4.0312241106E+02,4.0370445533E+02,9.0567408510E-02
2020-09-16,05:35:38.651,259.23308624,6221.594070,260.23308624,1600234538.651,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043915E+00,1.9890657549E+00,4.0312241106E+02,4.0370445533E+02,9.0567408510E-02
2020-09-16,05:35:38.671,259.23308648,6221.594076,260.23308648,1600234538.672,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043915E+00,1.9890651963E+00,4.0312241106E+02,4.0370431753E+02,9.0524551200E-02
2020-09-16,05:35:38.697,259.23308678,6221.594083,260.23308678,1600234538.698,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043915E+00,1.9890646376E+00,4.0303471816E+02,4.0361636028E+02,9.0524551200E-02
2020-09-16,05:35:38.729,259.23308714,6221.594091,260.23308714,1600234538.729,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869712925E+00,1.9893318557E+00,4.0303471816E+02,4.0361636028E+02,9.0524551200E-02
2020-09-16,05:35:38.750,259.23308740,6221.594097,260.23308740,1600234538.751,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869712925E+00,1.9893318011E+00,4.0303471816E+02,4.0361634682E+02,9.0520365217E-02
2020-09-16,05:35:38.772,259.23308764,6221.594103,260.23308764,1600234538.772,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869712925E+00,1.9893317465E+00,4.0309911235E+02,4.0368082049E+02,9.0520365217E-02
2020-09-16,05:35:38.799,259.23308796,6221.594111,260.23308796,1600234538.800,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859507825E+00,1.9883100242E+00,4.0309911235E+02,4.0368082049E+02,9.0520365217E-02
2020-09-16,05:35:38.822,259.23308822,6221.594117,260.23308822,1600234538.822,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859507825E+00,1.9883138130E+00,4.0309911235E+02,4.0368175541E+02,9.0811154396E-02
2020-09-16,05:35:38.842,259.23308846,6221.594123,260.23308846,1600234538.843,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859507825E+00,1.9883176020E+00,4.0311567668E+02,4.0369927866E+02,9.0811154396E-02
2020-09-16,05:35:38.871,259.23308878,6221.594131,260.23308878,1600234538.871,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189592E+00,1.9889865750E+00,4.0311567668E+02,4.0369927866E+02,9.0811154396E-02
2020-09-16,05:35:38.892,259.23308904,6221.594137,260.23308904,1600234538.893,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189592E+00,1.9889831230E+00,4.0311567668E+02,4.0369842712E+02,9.0546314917E-02
2020-09-16,05:35:38.914,259.23308928,6221.594143,260.23308928,1600234538.914,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189592E+00,1.9889796711E+00,4.0306605870E+02,4.0364788599E+02,9.0546314917E-02
2020-09-16,05:35:38.941,259.23308961,6221.594151,260.23308961,1600234538.942,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861819742E+00,1.9885421669E+00,4.0306605870E+02,4.0364788599E+02,9.0546314917E-02
2020-09-16,05:35:38.963,259.23308986,6221.594157,260.23308986,1600234538.964,0,963,1.5146623230E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861819742E+00,1.9885411264E+00,4.0306605870E+02,4.0364762929E+02,9.0466467040E-02
2020-09-16,05:35:38.984,259.23309010,6221.594162,260.23309010,1600234538.985,0,963,1.5147119751E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861819742E+00,1.9885400859E+00,4.0304803950E+02,4.0362932740E+02,9.0466467040E-02
2020-09-16,05:35:39.012,259.23309042,6221.594170,260.23309042,1600234539.012,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650857E+00,1.9889236522E+00,4.0304803950E+02,4.0362932740E+02,9.0466467040E-02
2020-09-16,05:35:39.032,259.23309065,6221.594176,260.23309065,1600234539.032,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650857E+00,1.9889278043E+00,4.0304803950E+02,4.0363035151E+02,9.0785035743E-02
2020-09-16,05:35:39.052,259.23309089,6221.594181,260.23309089,1600234539.053,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865650857E+00,1.9889319565E+00,4.0304449864E+02,4.0362782964E+02,9.0785035743E-02
2020-09-16,05:35:39.086,259.23309128,6221.594191,260.23309128,1600234539.087,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628155E+00,1.9893301602E+00,4.0304449864E+02,4.0362782964E+02,9.0785035743E-02
2020-09-16,05:35:39.114,259.23309160,6221.594198,260.23309160,1600234539.114,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628155E+00,1.9893281939E+00,4.0304449864E+02,4.0362734475E+02,9.0634202240E-02
2020-09-16,05:35:39.134,259.23309184,6221.594204,260.23309184,1600234539.135,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628155E+00,1.9893262275E+00,4.0313192480E+02,4.0371441235E+02,9.0634202240E-02
2020-09-16,05:35:39.161,259.23309214,6221.594211,260.23309214,1600234539.161,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863059698E+00,1.9886686005E+00,4.0313192480E+02,4.0371441235E+02,9.0634202240E-02
2020-09-16,05:35:39.181,259.23309238,6221.594217,260.23309238,1600234539.182,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863059698E+00,1.9886692043E+00,4.0313192480E+02,4.0371456132E+02,9.0680530976E-02
2020-09-16,05:35:39.203,259.23309263,6221.594223,260.23309263,1600234539.203,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863059698E+00,1.9886698081E+00,4.0307864993E+02,4.0366135839E+02,9.0680530976E-02
2020-09-16,05:35:39.230,259.23309294,6221.594231,260.23309294,1600234539.230,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893097E+00,1.9887532471E+00,4.0307864993E+02,4.0366135839E+02,9.0680530976E-02
2020-09-16,05:35:39.250,259.23309318,6221.594236,260.23309318,1600234539.251,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893097E+00,1.9887512908E+00,4.0307864993E+02,4.0366087580E+02,9.0530422634E-02
2020-09-16,05:35:39.270,259.23309341,6221.594242,260.23309341,1600234539.271,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893097E+00,1.9887493345E+00,4.0305904598E+02,4.0364076097E+02,9.0530422634E-02
2020-09-16,05:35:39.301,259.23309376,6221.594250,260.23309376,1600234539.301,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649603E+00,1.9892255502E+00,4.0305904598E+02,4.0364076097E+02,9.0530422634E-02
2020-09-16,05:35:39.323,259.23309403,6221.594257,260.23309403,1600234539.324,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649603E+00,1.9892256775E+00,4.0305904598E+02,4.0364079237E+02,9.0540190093E-02
2020-09-16,05:35:39.345,259.23309427,6221.594263,260.23309427,1600234539.345,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649603E+00,1.9892258049E+00,4.0303797978E+02,4.0361972716E+02,9.0540190093E-02
2020-09-16,05:35:39.371,259.23309458,6221.594270,260.23309458,1600234539.372,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858739401E+00,1.9882336071E+00,4.0303797978E+02,4.0361972716E+02,9.0540190093E-02
2020-09-16,05:35:39.392,259.23309483,6221.594276,260.23309483,1600234539.393,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858739401E+00,1.9882332802E+00,4.0303797978E+02,4.0361964650E+02,9.0515098593E-02
2020-09-16,05:35:39.414,259.23309507,6221.594282,260.23309507,1600234539.414,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858739401E+00,1.9882329533E+00,4.0315519656E+02,4.0373695176E+02,9.0515098593E-02
2020-09-16,05:35:39.440,259.23309537,6221.594289,260.23309537,1600234539.440,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231485E+00,1.9882822201E+00,4.0315519656E+02,4.0373695176E+02,9.0515098593E-02
2020-09-16,05:35:39.471,259.23309574,6221.594298,260.23309574,1600234539.472,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231485E+00,1.9882822168E+00,4.0315519656E+02,4.0373695095E+02,9.0514846929E-02
2020-09-16,05:35:39.503,259.23309611,6221.594307,260.23309611,1600234539.504,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231485E+00,1.9882822136E+00,4.0309621218E+02,4.0367788065E+02,9.0514846929E-02
2020-09-16,05:35:39.532,259.23309644,6221.594314,260.23309644,1600234539.532,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863680991E+00,1.9887276928E+00,4.0309621218E+02,4.0367788065E+02,9.0514846929E-02
2020-09-16,05:35:39.552,259.23309668,6221.594320,260.23309668,1600234539.553,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863680991E+00,1.9887279630E+00,4.0309621218E+02,4.0367794732E+02,9.0535583584E-02
2020-09-16,05:35:39.575,259.23309694,6221.594327,260.23309694,1600234539.576,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863680991E+00,1.9887282333E+00,4.0316839578E+02,4.0375030178E+02,9.0535583584E-02
2020-09-16,05:35:39.605,259.23309729,6221.594335,260.23309729,1600234539.606,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866729375E+00,1.9890334338E+00,4.0316839578E+02,4.0375030178E+02,9.0535583584E-02
2020-09-16,05:35:39.627,259.23309753,6221.594341,260.23309753,1600234539.627,0,963,1.5149105835E+02,6.0000968933E+01,2.6000000000E+01,6.0220268250E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866729375E+00,1.9890327639E+00,4.0316839578E+02,4.0375013650E+02,9.0484186980E-02
2020-09-16,05:35:39.648,259.23309778,6221.594347,260.23309778,1600234539.648,0,963,1.5146958618E+02,6.0001115417E+01,2.6000000000E+01,6.0220146179E+01,5.9999070740E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866729375E+00,1.9890320940E+00,4.0314097389E+02,4.0372250978E+02,9.0484186980E-02
2020-09-16,05:35:39.677,259.23309811,6221.594355,260.23309811,1600234539.677,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301756E+00,1.9891895188E+00,4.0314097389E+02,4.0372250978E+02,9.0484186980E-02
2020-09-16,05:35:39.697,259.23309836,6221.594361,260.23309836,1600234539.698,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301756E+00,1.9891927341E+00,4.0314097389E+02,4.0372330288E+02,9.0730839806E-02
2020-09-16,05:35:39.719,259.23309860,6221.594366,260.23309860,1600234539.719,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868301756E+00,1.9891959493E+00,4.0314518442E+02,4.0372831261E+02,9.0730839806E-02
2020-09-16,05:35:39.747,259.23309894,6221.594374,260.23309894,1600234539.748,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859508928E+00,1.9883156195E+00,4.0314518442E+02,4.0372831261E+02,9.0730839806E-02
2020-09-16,05:35:39.772,259.23309921,6221.594381,260.23309921,1600234539.772,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859508928E+00,1.9883129602E+00,4.0314518442E+02,4.0372765634E+02,9.0526746079E-02
2020-09-16,05:35:39.798,259.23309951,6221.594388,260.23309951,1600234539.798,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859508928E+00,1.9883103009E+00,4.0314670519E+02,4.0372852304E+02,9.0526746079E-02
2020-09-16,05:35:39.829,259.23309988,6221.594397,260.23309988,1600234539.830,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859230886E+00,1.9882824636E+00,4.0314670519E+02,4.0372852304E+02,9.0526746079E-02
2020-09-16,05:35:39.851,259.23310013,6221.594403,260.23310013,1600234539.851,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859230886E+00,1.9882836012E+00,4.0314670519E+02,4.0372880377E+02,9.0614052577E-02
2020-09-16,05:35:39.871,259.23310037,6221.594409,260.23310037,1600234539.872,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859230886E+00,1.9882847388E+00,4.0299045561E+02,4.0357260922E+02,9.0614052577E-02
2020-09-16,05:35:39.901,259.23310071,6221.594417,260.23310071,1600234539.901,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860211586E+00,1.9883829254E+00,4.0299045561E+02,4.0357260922E+02,9.0614052577E-02
2020-09-16,05:35:39.921,259.23310095,6221.594423,260.23310095,1600234539.922,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860211586E+00,1.9883853931E+00,4.0299045561E+02,4.0357321794E+02,9.0803432763E-02
2020-09-16,05:35:39.943,259.23310119,6221.594429,260.23310119,1600234539.943,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860211586E+00,1.9883878607E+00,4.0317155309E+02,4.0375518629E+02,9.0803432763E-02
2020-09-16,05:35:39.970,259.23310150,6221.594436,260.23310150,1600234539.970,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859596088E+00,1.9883262376E+00,4.0317155309E+02,4.0375518629E+02,9.0803432763E-02
2020-09-16,05:35:39.993,259.23310177,6221.594443,260.23310177,1600234539.993,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859596088E+00,1.9883211961E+00,4.0317155309E+02,4.0375394206E+02,9.0416512425E-02
2020-09-16,05:35:40.013,259.23310201,6221.594448,260.23310201,1600234540.014,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859596088E+00,1.9883161546E+00,4.0300089233E+02,4.0358179109E+02,9.0416512425E-02
2020-09-16,05:35:40.039,259.23310231,6221.594456,260.23310231,1600234540.040,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855385938E+00,1.9878946401E+00,4.0300089233E+02,4.0358179109E+02,9.0416512425E-02
2020-09-16,05:35:40.061,259.23310256,6221.594461,260.23310256,1600234540.061,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855385938E+00,1.9878950145E+00,4.0300089233E+02,4.0358188346E+02,9.0445250569E-02
2020-09-16,05:35:40.082,259.23310280,6221.594467,260.23310280,1600234540.082,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855385938E+00,1.9878953888E+00,4.0302364150E+02,4.0360475781E+02,9.0445250569E-02
2020-09-16,05:35:40.111,259.23310314,6221.594475,260.23310314,1600234540.111,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865484115E+00,1.9889064052E+00,4.0302364150E+02,4.0360475781E+02,9.0445250569E-02
2020-09-16,05:35:40.131,259.23310338,6221.594481,260.23310338,1600234540.132,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865484115E+00,1.9889081007E+00,4.0302364150E+02,4.0360517598E+02,9.0575340076E-02
2020-09-16,05:35:40.153,259.23310362,6221.594487,260.23310362,1600234540.153,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865484115E+00,1.9889097962E+00,4.0311450455E+02,4.0369658841E+02,9.0575340076E-02
2020-09-16,05:35:40.184,259.23310399,6221.594496,260.23310399,1600234540.185,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270876E+00,1.9895892790E+00,4.0311450455E+02,4.0369658841E+02,9.0575340076E-02
2020-09-16,05:35:40.210,259.23310429,6221.594503,260.23310429,1600234540.211,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270876E+00,1.9895917676E+00,4.0311450455E+02,4.0369720212E+02,9.0766212631E-02
2020-09-16,05:35:40.236,259.23310458,6221.594510,260.23310458,1600234540.236,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872270876E+00,1.9895942562E+00,4.0309386866E+02,4.0367715008E+02,9.0766212631E-02
2020-09-16,05:35:40.269,259.23310497,6221.594519,260.23310497,1600234540.269,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828200E+00,1.9888491021E+00,4.0309386866E+02,4.0367715008E+02,9.0766212631E-02
2020-09-16,05:35:40.289,259.23310521,6221.594525,260.23310521,1600234540.290,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828200E+00,1.9888484544E+00,4.0309386866E+02,4.0367699028E+02,9.0716511703E-02
2020-09-16,05:35:40.311,259.23310545,6221.594531,260.23310545,1600234540.311,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828200E+00,1.9888478066E+00,4.0309830515E+02,4.0368127339E+02,9.0716511703E-02
2020-09-16,05:35:40.336,259.23310575,6221.594538,260.23310575,1600234540.337,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005934E+00,1.9889657202E+00,4.0309830515E+02,4.0368127339E+02,9.0716511703E-02
2020-09-16,05:35:40.358,259.23310600,6221.594544,260.23310600,1600234540.358,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005934E+00,1.9889632253E+00,4.0309830515E+02,4.0368065798E+02,9.0525100486E-02
2020-09-16,05:35:40.380,259.23310625,6221.594550,260.23310625,1600234540.380,0,963,1.5146421814E+02,6.0001152039E+01,2.6000000000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005934E+00,1.9889607305E+00,4.0305692617E+02,4.0363860387E+02,9.0525100486E-02
2020-09-16,05:35:40.413,259.23310663,6221.594559,260.23310663,1600234540.413,0,963,1.5149067688E+02,6.0001152039E+01,2.5962500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860038189E+00,1.9883632470E+00,4.0305692617E+02,4.0363860387E+02,9.0525100486E-02
2020-09-16,05:35:40.434,259.23310689,6221.594565,260.23310689,1600234540.435,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860038189E+00,1.9883651281E+00,4.0305692617E+02,4.0363906799E+02,9.0669469104E-02
2020-09-16,05:35:40.456,259.23310713,6221.594571,260.23310713,1600234540.456,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860038189E+00,1.9883670092E+00,4.0305517317E+02,4.0363777657E+02,9.0669469104E-02
2020-09-16,05:35:40.482,259.23310743,6221.594578,260.23310743,1600234540.482,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854101735E+00,1.9877726575E+00,4.0305517317E+02,4.0363777657E+02,9.0669469104E-02
2020-09-16,05:35:40.503,259.23310767,6221.594584,260.23310767,1600234540.503,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854101735E+00,1.9877710505E+00,4.0305517317E+02,4.0363737998E+02,9.0546104155E-02
2020-09-16,05:35:40.523,259.23310792,6221.594590,260.23310792,1600234540.524,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854101735E+00,1.9877694435E+00,4.0316223247E+02,4.0374419723E+02,9.0546104155E-02
2020-09-16,05:35:40.551,259.23310823,6221.594598,260.23310823,1600234540.551,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862237062E+00,1.9885839430E+00,4.0316223247E+02,4.0374419723E+02,9.0546104155E-02
2020-09-16,05:35:40.584,259.23310861,6221.594607,260.23310861,1600234540.584,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862237062E+00,1.9885853306E+00,4.0316223247E+02,4.0374453964E+02,9.0652586531E-02
2020-09-16,05:35:40.615,259.23310898,6221.594616,260.23310898,1600234540.616,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862237062E+00,1.9885867182E+00,4.0305112345E+02,4.0363361245E+02,9.0652586531E-02
2020-09-16,05:35:40.642,259.23310929,6221.594623,260.23310929,1600234540.643,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108348E+00,1.9889743074E+00,4.0305112345E+02,4.0363361245E+02,9.0652586531E-02
2020-09-16,05:35:40.664,259.23310954,6221.594629,260.23310954,1600234540.664,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108348E+00,1.9889728231E+00,4.0305112345E+02,4.0363324637E+02,9.0538709872E-02
2020-09-16,05:35:40.684,259.23310978,6221.594635,260.23310978,1600234540.685,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108348E+00,1.9889713389E+00,4.0306465969E+02,4.0364643606E+02,9.0538709872E-02
2020-09-16,05:35:40.711,259.23311009,6221.594642,260.23311009,1600234540.712,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864512462E+00,1.9888115606E+00,4.0306465969E+02,4.0364643606E+02,9.0538709872E-02
2020-09-16,05:35:40.734,259.23311036,6221.594649,260.23311036,1600234540.735,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864512462E+00,1.9888131977E+00,4.0306465969E+02,4.0364683988E+02,9.0664320926E-02
2020-09-16,05:35:40.756,259.23311060,6221.594654,260.23311060,1600234540.756,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864512462E+00,1.9888148348E+00,4.0304301695E+02,4.0362556968E+02,9.0664320926E-02
2020-09-16,05:35:40.782,259.23311090,6221.594662,260.23311090,1600234540.782,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708445E+00,1.9884339804E+00,4.0304301695E+02,4.0362556968E+02,9.0664320926E-02
2020-09-16,05:35:40.802,259.23311115,6221.594667,260.23311115,1600234540.803,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708445E+00,1.9884358301E+00,4.0304301695E+02,4.0362602600E+02,9.0806267410E-02
2020-09-16,05:35:40.823,259.23311139,6221.594673,260.23311139,1600234540.824,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708445E+00,1.9884376797E+00,4.0312845142E+02,4.0371204046E+02,9.0806267410E-02
2020-09-16,05:35:40.851,259.23311170,6221.594681,260.23311170,1600234540.851,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148672E+00,1.9887821124E+00,4.0312845142E+02,4.0371204046E+02,9.0806267410E-02
2020-09-16,05:35:40.871,259.23311194,6221.594687,260.23311194,1600234540.872,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148672E+00,1.9887786561E+00,4.0312845142E+02,4.0371118775E+02,9.0541072315E-02
2020-09-16,05:35:40.898,259.23311225,6221.594694,260.23311225,1600234540.898,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148672E+00,1.9887751999E+00,4.0312957896E+02,4.0371146423E+02,9.0541072315E-02
2020-09-16,05:35:40.937,259.23311270,6221.594705,260.23311270,1600234540.937,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692098E+00,1.9898307954E+00,4.0312957896E+02,4.0371146423E+02,9.0541072315E-02
2020-09-16,05:35:40.960,259.23311297,6221.594711,260.23311297,1600234540.961,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692098E+00,1.9898314911E+00,4.0312957896E+02,4.0371163579E+02,9.0594429827E-02
2020-09-16,05:35:40.982,259.23311322,6221.594717,260.23311322,1600234540.982,0,963,1.5150831604E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692098E+00,1.9898321869E+00,4.0314304339E+02,4.0372529123E+02,9.0594429827E-02
2020-09-16,05:35:41.009,259.23311353,6221.594725,260.23311353,1600234541.009,0,963,1.5150132751E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858800788E+00,1.9882411666E+00,4.0314304339E+02,4.0372529123E+02,9.0594429827E-02
2020-09-16,05:35:41.029,259.23311377,6221.594731,260.23311377,1600234541.030,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858800788E+00,1.9882407561E+00,4.0314304339E+02,4.0372518993E+02,9.0562924589E-02
2020-09-16,05:35:41.051,259.23311402,6221.594736,260.23311402,1600234541.051,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858800788E+00,1.9882403456E+00,4.0312201041E+02,4.0370402527E+02,9.0562924589E-02
2020-09-16,05:35:41.076,259.23311432,6221.594744,260.23311432,1600234541.077,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074421E+00,1.9889685733E+00,4.0312201041E+02,4.0370402527E+02,9.0562924589E-02
2020-09-16,05:35:41.098,259.23311456,6221.594749,260.23311456,1600234541.098,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074421E+00,1.9889670051E+00,4.0312201041E+02,4.0370363841E+02,9.0442607435E-02
2020-09-16,05:35:41.118,259.23311480,6221.594755,260.23311480,1600234541.119,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074421E+00,1.9889654369E+00,4.0312781393E+02,4.0370906345E+02,9.0442607435E-02
2020-09-16,05:35:41.144,259.23311510,6221.594762,260.23311510,1600234541.145,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875486384E+00,1.9899077504E+00,4.0312781393E+02,4.0370906345E+02,9.0442607435E-02
2020-09-16,05:35:41.165,259.23311535,6221.594768,260.23311535,1600234541.166,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875486384E+00,1.9899076420E+00,4.0312781393E+02,4.0370903673E+02,9.0434298341E-02
2020-09-16,05:35:41.187,259.23311559,6221.594774,260.23311559,1600234541.187,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875486384E+00,1.9899075337E+00,4.0314965365E+02,4.0373088122E+02,9.0434298341E-02
2020-09-16,05:35:41.216,259.23311593,6221.594782,260.23311593,1600234541.216,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857511583E+00,1.9881079203E+00,4.0314965365E+02,4.0373088122E+02,9.0434298341E-02
2020-09-16,05:35:41.236,259.23311617,6221.594788,260.23311617,1600234541.237,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857511583E+00,1.9881102941E+00,4.0314965365E+02,4.0373146711E+02,9.0616506605E-02
2020-09-16,05:35:41.257,259.23311641,6221.594794,260.23311641,1600234541.258,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857511583E+00,1.9881126680E+00,4.0320444386E+02,4.0378692237E+02,9.0616506605E-02
2020-09-16,05:35:41.289,259.23311678,6221.594803,260.23311678,1600234541.290,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857529330E+00,1.9881144448E+00,4.0320444386E+02,4.0378692237E+02,9.0616506605E-02
2020-09-16,05:35:41.315,259.23311708,6221.594810,260.23311708,1600234541.316,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857529330E+00,1.9881111290E+00,4.0320444386E+02,4.0378610388E+02,9.0362000536E-02
2020-09-16,05:35:41.339,259.23311736,6221.594817,260.23311736,1600234541.340,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857529330E+00,1.9881078132E+00,4.0306785817E+02,4.0364850296E+02,9.0362000536E-02
2020-09-16,05:35:41.367,259.23311767,6221.594824,260.23311767,1600234541.367,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551169E+00,1.9892113041E+00,4.0306785817E+02,4.0364850296E+02,9.0362000536E-02
2020-09-16,05:35:41.390,259.23311794,6221.594831,260.23311794,1600234541.390,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551169E+00,1.9892146591E+00,4.0306785817E+02,4.0364933037E+02,9.0619371152E-02
2020-09-16,05:35:41.414,259.23311823,6221.594837,260.23311823,1600234541.415,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551169E+00,1.9892180141E+00,4.0304384160E+02,4.0362610653E+02,9.0619371152E-02
2020-09-16,05:35:41.443,259.23311855,6221.594845,260.23311855,1600234541.443,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866670792E+00,1.9890297528E+00,4.0304384160E+02,4.0362610653E+02,9.0619371152E-02
2020-09-16,05:35:41.463,259.23311880,6221.594851,260.23311880,1600234541.464,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866670792E+00,1.9890303113E+00,4.0304384160E+02,4.0362624428E+02,9.0662221431E-02
2020-09-16,05:35:41.484,259.23311904,6221.594857,260.23311904,1600234541.485,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866670792E+00,1.9890308699E+00,4.0308573120E+02,4.0366833218E+02,9.0662221431E-02
2020-09-16,05:35:41.512,259.23311935,6221.594864,260.23311935,1600234541.512,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551462E+00,1.9884182087E+00,4.0308573120E+02,4.0366833218E+02,9.0662221431E-02
2020-09-16,05:35:41.533,259.23311961,6221.594871,260.23311961,1600234541.534,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551462E+00,1.9884185749E+00,4.0308573120E+02,4.0366842252E+02,9.0690320686E-02
2020-09-16,05:35:41.555,259.23311986,6221.594877,260.23311986,1600234541.556,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551462E+00,1.9884189410E+00,4.0301861862E+02,4.0360130324E+02,9.0690320686E-02
2020-09-16,05:35:41.585,259.23312020,6221.594885,260.23312020,1600234541.585,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431848E+00,1.9889075605E+00,4.0301861862E+02,4.0360130324E+02,9.0690320686E-02
2020-09-16,05:35:41.605,259.23312044,6221.594891,260.23312044,1600234541.606,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431848E+00,1.9889066714E+00,4.0301861862E+02,4.0360108396E+02,9.0622103799E-02
2020-09-16,05:35:41.627,259.23312068,6221.594896,260.23312068,1600234541.627,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431848E+00,1.9889057823E+00,4.0310215229E+02,4.0368451902E+02,9.0622103799E-02
2020-09-16,05:35:41.655,259.23312102,6221.594904,260.23312102,1600234541.656,0,963,1.5149084473E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967147E+00,1.9890594948E+00,4.0310215229E+02,4.0368451902E+02,9.0622103799E-02
2020-09-16,05:35:41.687,259.23312139,6221.594913,260.23312139,1600234541.688,0,963,1.5147696141E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967147E+00,1.9890567938E+00,4.0310215229E+02,4.0368385279E+02,9.0414889321E-02
2020-09-16,05:35:41.720,259.23312177,6221.594922,260.23312177,1600234541.721,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967147E+00,1.9890540929E+00,4.0305868955E+02,4.0363966118E+02,9.0414889321E-02
2020-09-16,05:35:41.752,259.23312213,6221.594931,260.23312213,1600234541.752,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644262E+00,1.9888215288E+00,4.0305868955E+02,4.0363966118E+02,9.0414889321E-02
2020-09-16,05:35:41.773,259.23312238,6221.594937,260.23312238,1600234541.774,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644262E+00,1.9888252922E+00,4.0305868955E+02,4.0364058948E+02,9.0703647630E-02
2020-09-16,05:35:41.798,259.23312266,6221.594944,260.23312266,1600234541.798,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644262E+00,1.9888290556E+00,4.0310228283E+02,4.0368517411E+02,9.0703647630E-02
2020-09-16,05:35:41.823,259.23312296,6221.594951,260.23312296,1600234541.824,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853150321E+00,1.9876782933E+00,4.0310228283E+02,4.0368517411E+02,9.0703647630E-02
2020-09-16,05:35:41.845,259.23312321,6221.594957,260.23312321,1600234541.845,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853150321E+00,1.9876748012E+00,4.0310228283E+02,4.0368431214E+02,9.0435554304E-02
2020-09-16,05:35:41.867,259.23312346,6221.594963,260.23312346,1600234541.867,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853150321E+00,1.9876713092E+00,4.0308512386E+02,4.0366626647E+02,9.0435554304E-02
2020-09-16,05:35:41.894,259.23312378,6221.594971,260.23312378,1600234541.895,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957571E+00,1.9888534355E+00,4.0308512386E+02,4.0366626647E+02,9.0435554304E-02
2020-09-16,05:35:41.918,259.23312406,6221.594977,260.23312406,1600234541.919,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957571E+00,1.9888569167E+00,4.0308512386E+02,4.0366712522E+02,9.0702660166E-02
2020-09-16,05:35:41.940,259.23312431,6221.594983,260.23312431,1600234541.940,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957571E+00,1.9888603980E+00,4.0302625182E+02,4.0360902681E+02,9.0702660166E-02
2020-09-16,05:35:41.969,259.23312464,6221.594991,260.23312464,1600234541.969,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971969E+00,1.9887617205E+00,4.0302625182E+02,4.0360902681E+02,9.0702660166E-02
2020-09-16,05:35:41.990,259.23312488,6221.594997,260.23312488,1600234541.990,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971969E+00,1.9887596436E+00,4.0302625182E+02,4.0360851454E+02,9.0543302440E-02
2020-09-16,05:35:42.016,259.23312520,6221.595005,260.23312520,1600234542.017,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971969E+00,1.9887575668E+00,4.0310160541E+02,4.0368346464E+02,9.0543302440E-02
2020-09-16,05:35:42.051,259.23312559,6221.595014,260.23312559,1600234542.051,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858931373E+00,1.9882529082E+00,4.0310160541E+02,4.0368346464E+02,9.0543302440E-02
2020-09-16,05:35:42.072,259.23312583,6221.595020,260.23312583,1600234542.072,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858931373E+00,1.9882537572E+00,4.0310160541E+02,4.0368367413E+02,9.0608459418E-02
2020-09-16,05:35:42.092,259.23312608,6221.595026,260.23312608,1600234542.093,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858931373E+00,1.9882546061E+00,4.0317145456E+02,4.0375383366E+02,9.0608459418E-02
2020-09-16,05:35:42.124,259.23312644,6221.595034,260.23312644,1600234542.124,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863084397E+00,1.9886704024E+00,4.0317145456E+02,4.0375383366E+02,9.0608459418E-02
2020-09-16,05:35:42.144,259.23312668,6221.595040,260.23312668,1600234542.145,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863084397E+00,1.9886702571E+00,4.0317145456E+02,4.0375379783E+02,9.0597316701E-02
2020-09-16,05:35:42.167,259.23312694,6221.595047,260.23312694,1600234542.168,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863084397E+00,1.9886701119E+00,4.0309262303E+02,4.0367481661E+02,9.0597316701E-02
2020-09-16,05:35:42.194,259.23312726,6221.595054,260.23312726,1600234542.195,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869334538E+00,1.9892958692E+00,4.0309262303E+02,4.0367481661E+02,9.0597316701E-02
2020-09-16,05:35:42.216,259.23312750,6221.595060,260.23312750,1600234542.216,0,963,1.5147317505E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869334538E+00,1.9892959883E+00,4.0309262303E+02,4.0367484599E+02,9.0606454953E-02
2020-09-16,05:35:42.236,259.23312774,6221.595066,260.23312774,1600234542.237,0,963,1.5147962036E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869334538E+00,1.9892961074E+00,4.0311587221E+02,4.0369815813E+02,9.0606454953E-02
2020-09-16,05:35:42.266,259.23312808,6221.595074,260.23312808,1600234542.266,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861925349E+00,1.9885543075E+00,4.0311587221E+02,4.0369815813E+02,9.0606454953E-02
2020-09-16,05:35:42.288,259.23312833,6221.595080,260.23312833,1600234542.288,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861925349E+00,1.9885551611E+00,4.0311587221E+02,4.0369836875E+02,9.0671960852E-02
2020-09-16,05:35:42.309,259.23312858,6221.595086,260.23312858,1600234542.309,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861925349E+00,1.9885560148E+00,4.0315833092E+02,4.0374109947E+02,9.0671960852E-02
2020-09-16,05:35:42.335,259.23312888,6221.595093,260.23312888,1600234542.335,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453462E+00,1.9879080559E+00,4.0315833092E+02,4.0374109947E+02,9.0671960852E-02
2020-09-16,05:35:42.355,259.23312912,6221.595099,260.23312912,1600234542.356,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453462E+00,1.9879078419E+00,4.0315833092E+02,4.0374104663E+02,9.0655529115E-02
2020-09-16,05:35:42.377,259.23312936,6221.595105,260.23312936,1600234542.377,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855453462E+00,1.9879076278E+00,4.0300514630E+02,4.0358758777E+02,9.0655529115E-02
2020-09-16,05:35:42.408,259.23312973,6221.595114,260.23312973,1600234542.409,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864798191E+00,1.9888432125E+00,4.0300514630E+02,4.0358758777E+02,9.0655529115E-02
2020-09-16,05:35:42.434,259.23313003,6221.595121,260.23313003,1600234542.435,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864798191E+00,1.9888439171E+00,4.0300514630E+02,4.0358776156E+02,9.0709595659E-02
2020-09-16,05:35:42.456,259.23313028,6221.595127,260.23313028,1600234542.456,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864798191E+00,1.9888446218E+00,4.0311872591E+02,4.0370167921E+02,9.0709595659E-02
2020-09-16,05:35:42.484,259.23313061,6221.595135,260.23313061,1600234542.485,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867122E+00,1.9886512850E+00,4.0311872591E+02,4.0370167921E+02,9.0709595659E-02
2020-09-16,05:35:42.506,259.23313086,6221.595141,260.23313086,1600234542.506,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867122E+00,1.9886494744E+00,4.0311872591E+02,4.0370123248E+02,9.0570658422E-02
2020-09-16,05:35:42.526,259.23313110,6221.595146,260.23313110,1600234542.527,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867122E+00,1.9886476638E+00,4.0319396953E+02,4.0377613803E+02,9.0570658422E-02
2020-09-16,05:35:42.552,259.23313140,6221.595154,260.23313140,1600234542.553,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864708932E+00,1.9888320638E+00,4.0319396953E+02,4.0377613803E+02,9.0570658422E-02
2020-09-16,05:35:42.573,259.23313164,6221.595159,260.23313164,1600234542.574,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864708932E+00,1.9888323896E+00,4.0319396953E+02,4.0377621842E+02,9.0595655889E-02
2020-09-16,05:35:42.595,259.23313190,6221.595166,260.23313190,1600234542.596,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864708932E+00,1.9888327154E+00,4.0316713446E+02,4.0374942498E+02,9.0595655889E-02
2020-09-16,05:35:42.624,259.23313222,6221.595173,260.23313222,1600234542.624,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306006E+00,1.9887923748E+00,4.0316713446E+02,4.0374942498E+02,9.0595655889E-02
2020-09-16,05:35:42.645,259.23313248,6221.595179,260.23313248,1600234542.646,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306006E+00,1.9887937924E+00,4.0316713446E+02,4.0374977476E+02,9.0704430221E-02
2020-09-16,05:35:42.665,259.23313271,6221.595185,260.23313271,1600234542.666,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306006E+00,1.9887952101E+00,4.0310835527E+02,4.0369126036E+02,9.0704430221E-02
2020-09-16,05:35:42.693,259.23313302,6221.595193,260.23313302,1600234542.693,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114511E+00,1.9883755616E+00,4.0310835527E+02,4.0369126036E+02,9.0704430221E-02
2020-09-16,05:35:42.716,259.23313329,6221.595199,260.23313329,1600234542.716,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114511E+00,1.9883739780E+00,4.0310835527E+02,4.0369086958E+02,9.0582891029E-02
2020-09-16,05:35:42.736,259.23313353,6221.595205,260.23313353,1600234542.737,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114511E+00,1.9883723943E+00,4.0310337075E+02,4.0368548710E+02,9.0582891029E-02
2020-09-16,05:35:42.766,259.23313387,6221.595213,260.23313387,1600234542.766,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826678E+00,1.9887440523E+00,4.0310337075E+02,4.0368548710E+02,9.0582891029E-02
2020-09-16,05:35:42.798,259.23313424,6221.595222,260.23313424,1600234542.798,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826678E+00,1.9887431685E+00,4.0310337075E+02,4.0368526908E+02,9.0515080917E-02
2020-09-16,05:35:42.829,259.23313461,6221.595231,260.23313461,1600234542.830,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826678E+00,1.9887422848E+00,4.0317679892E+02,4.0375858518E+02,9.0515080917E-02
2020-09-16,05:35:42.855,259.23313491,6221.595238,260.23313491,1600234542.856,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630898E+00,1.9882220896E+00,4.0317679892E+02,4.0375858518E+02,9.0515080917E-02
2020-09-16,05:35:42.877,259.23313515,6221.595244,260.23313515,1600234542.877,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630898E+00,1.9882209563E+00,4.0317679892E+02,4.0375830547E+02,9.0428099688E-02
2020-09-16,05:35:42.898,259.23313539,6221.595249,260.23313539,1600234542.898,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858630898E+00,1.9882198230E+00,4.0311488852E+02,4.0369602611E+02,9.0428099688E-02
2020-09-16,05:35:42.927,259.23313573,6221.595258,260.23313573,1600234542.927,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859214636E+00,1.9882782661E+00,4.0311488852E+02,4.0369602611E+02,9.0428099688E-02
2020-09-16,05:35:42.950,259.23313601,6221.595264,260.23313601,1600234542.951,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859214636E+00,1.9882807181E+00,4.0311488852E+02,4.0369663117E+02,9.0616284137E-02
2020-09-16,05:35:42.973,259.23313626,6221.595270,260.23313626,1600234542.973,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859214636E+00,1.9882831700E+00,4.0316178211E+02,4.0374419757E+02,9.0616284137E-02
2020-09-16,05:35:43.003,259.23313661,6221.595279,260.23313661,1600234543.003,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215858E+00,1.9885836491E+00,4.0316178211E+02,4.0374419757E+02,9.0616284137E-02
2020-09-16,05:35:43.023,259.23313685,6221.595284,260.23313685,1600234543.024,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215858E+00,1.9885833478E+00,4.0316178211E+02,4.0374412320E+02,9.0593157644E-02
2020-09-16,05:35:43.045,259.23313709,6221.595290,260.23313709,1600234543.045,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215858E+00,1.9885830464E+00,4.0307085722E+02,4.0365299262E+02,9.0593157644E-02
2020-09-16,05:35:43.072,259.23313741,6221.595298,260.23313741,1600234543.072,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638133E+00,1.9890257996E+00,4.0307085722E+02,4.0365299262E+02,9.0593157644E-02
2020-09-16,05:35:43.094,259.23313766,6221.595304,260.23313766,1600234543.094,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638133E+00,1.9890274643E+00,4.0307085722E+02,4.0365340322E+02,9.0720874489E-02
2020-09-16,05:35:43.119,259.23313796,6221.595311,260.23313796,1600234543.120,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638133E+00,1.9890291290E+00,4.0313794138E+02,4.0372099500E+02,9.0720874489E-02
2020-09-16,05:35:43.155,259.23313838,6221.595321,260.23313838,1600234543.156,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862339506E+00,1.9885987546E+00,4.0313794138E+02,4.0372099500E+02,9.0720874489E-02
2020-09-16,05:35:43.177,259.23313862,6221.595327,260.23313862,1600234543.177,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862339506E+00,1.9885964640E+00,4.0313794138E+02,4.0372042983E+02,9.0545107924E-02
2020-09-16,05:35:43.197,259.23313887,6221.595333,260.23313887,1600234543.198,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862339506E+00,1.9885941735E+00,4.0310263289E+02,4.0368450521E+02,9.0545107924E-02
2020-09-16,05:35:43.230,259.23313924,6221.595342,260.23313924,1600234543.230,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224985E+00,1.9890833020E+00,4.0310263289E+02,4.0368450521E+02,9.0545107924E-02
2020-09-16,05:35:43.253,259.23313950,6221.595348,260.23313950,1600234543.253,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224985E+00,1.9890857293E+00,4.0310263289E+02,4.0368510393E+02,9.0731326906E-02
2020-09-16,05:35:43.273,259.23313975,6221.595354,260.23313975,1600234543.274,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867224985E+00,1.9890881567E+00,4.0312325241E+02,4.0370635201E+02,9.0731326906E-02
2020-09-16,05:35:43.301,259.23314006,6221.595361,260.23314006,1600234543.301,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545116E+00,1.9885194935E+00,4.0312325241E+02,4.0370635201E+02,9.0731326906E-02
2020-09-16,05:35:43.322,259.23314030,6221.595367,260.23314030,1600234543.322,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545116E+00,1.9885153214E+00,4.0312325241E+02,4.0370532258E+02,9.0411169008E-02
2020-09-16,05:35:43.342,259.23314054,6221.595373,260.23314054,1600234543.343,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545116E+00,1.9885111495E+00,4.0310868038E+02,4.0368970015E+02,9.0411169008E-02
2020-09-16,05:35:43.374,259.23314090,6221.595382,260.23314090,1600234543.374,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856256968E+00,1.9879817072E+00,4.0310868038E+02,4.0368970015E+02,9.0411169008E-02
2020-09-16,05:35:43.395,259.23314116,6221.595388,260.23314116,1600234543.396,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856256968E+00,1.9879829092E+00,4.0310868038E+02,4.0368999680E+02,9.0503434340E-02
2020-09-16,05:35:43.415,259.23314139,6221.595393,260.23314139,1600234543.416,0,963,1.5148391724E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856256968E+00,1.9879841112E+00,4.0317496286E+02,4.0375667157E+02,9.0503434340E-02
2020-09-16,05:35:43.443,259.23314170,6221.595401,260.23314170,1600234543.443,0,963,1.5152534943E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868790736E+00,1.9892389766E+00,4.0317496286E+02,4.0375667157E+02,9.0503434340E-02
2020-09-16,05:35:43.464,259.23314196,6221.595407,260.23314196,1600234543.465,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868790736E+00,1.9892403565E+00,4.0317496286E+02,4.0375701197E+02,9.0609288105E-02
2020-09-16,05:35:43.487,259.23314222,6221.595413,260.23314222,1600234543.488,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868790736E+00,1.9892417364E+00,4.0307767525E+02,4.0365992422E+02,9.0609288105E-02
2020-09-16,05:35:43.522,259.23314262,6221.595423,260.23314262,1600234543.522,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470289E+00,1.9888091780E+00,4.0307767525E+02,4.0365992422E+02,9.0609288105E-02
2020-09-16,05:35:43.551,259.23314295,6221.595431,260.23314295,1600234543.551,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470289E+00,1.9888083632E+00,4.0307767525E+02,4.0365972323E+02,9.0546769894E-02
2020-09-16,05:35:43.575,259.23314323,6221.595438,260.23314323,1600234543.575,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470289E+00,1.9888075484E+00,4.0315374999E+02,4.0373570679E+02,9.0546769894E-02
2020-09-16,05:35:43.605,259.23314359,6221.595446,260.23314359,1600234543.606,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813504E+00,1.9886416730E+00,4.0315374999E+02,4.0373570679E+02,9.0546769894E-02
2020-09-16,05:35:43.627,259.23314383,6221.595452,260.23314383,1600234543.627,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813504E+00,1.9886439871E+00,4.0315374999E+02,4.0373627776E+02,9.0724337006E-02
2020-09-16,05:35:43.648,259.23314407,6221.595458,260.23314407,1600234543.648,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813504E+00,1.9886463011E+00,4.0313925606E+02,4.0372233385E+02,9.0724337006E-02
2020-09-16,05:35:43.674,259.23314438,6221.595465,260.23314438,1600234543.674,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154339E+00,1.9895814967E+00,4.0313925606E+02,4.0372233385E+02,9.0724337006E-02
2020-09-16,05:35:43.696,259.23314463,6221.595471,260.23314463,1600234543.696,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154339E+00,1.9895792144E+00,4.0313925606E+02,4.0372177099E+02,9.0549288667E-02
2020-09-16,05:35:43.717,259.23314487,6221.595477,260.23314487,1600234543.717,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154339E+00,1.9895769322E+00,4.0316119786E+02,4.0374318161E+02,9.0549288667E-02
2020-09-16,05:35:43.744,259.23314520,6221.595485,260.23314520,1600234543.745,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803013E+00,1.9887408071E+00,4.0316119786E+02,4.0374318161E+02,9.0549288667E-02
2020-09-16,05:35:43.766,259.23314545,6221.595491,260.23314545,1600234543.767,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803013E+00,1.9887396764E+00,4.0316119786E+02,4.0374290262E+02,9.0462528267E-02
2020-09-16,05:35:43.786,259.23314568,6221.595496,260.23314568,1600234543.787,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803013E+00,1.9887385457E+00,4.0314669229E+02,4.0372809713E+02,9.0462528267E-02
2020-09-16,05:35:43.816,259.23314603,6221.595505,260.23314603,1600234543.817,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858343275E+00,1.9881919238E+00,4.0314669229E+02,4.0372809713E+02,9.0462528267E-02
2020-09-16,05:35:43.839,259.23314630,6221.595511,260.23314630,1600234543.840,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858343275E+00,1.9881937071E+00,4.0314669229E+02,4.0372853725E+02,9.0599402485E-02
2020-09-16,05:35:43.861,259.23314654,6221.595517,260.23314654,1600234543.861,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858343275E+00,1.9881954904E+00,4.0307251003E+02,4.0365468798E+02,9.0599402485E-02
2020-09-16,05:35:43.890,259.23314688,6221.595525,260.23314688,1600234543.890,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997446E+00,1.9890619365E+00,4.0307251003E+02,4.0365468798E+02,9.0599402485E-02
2020-09-16,05:35:43.923,259.23314726,6221.595534,260.23314726,1600234543.923,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997446E+00,1.9890626029E+00,4.0307251003E+02,4.0365485236E+02,9.0650533287E-02
2020-09-16,05:35:43.957,259.23314765,6221.595544,260.23314765,1600234543.957,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997446E+00,1.9890632694E+00,4.0305308002E+02,4.0363555865E+02,9.0650533287E-02
2020-09-16,05:35:43.984,259.23314797,6221.595551,260.23314797,1600234543.985,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861406026E+00,1.9885034622E+00,4.0305308002E+02,4.0363555865E+02,9.0650533287E-02
2020-09-16,05:35:44.006,259.23314822,6221.595557,260.23314822,1600234544.006,0,963,1.5152995300E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861406026E+00,1.9885001070E+00,4.0305308002E+02,4.0363473091E+02,9.0393053513E-02
2020-09-16,05:35:44.026,259.23314846,6221.595563,260.23314846,1600234544.027,0,963,1.5153004913E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861406026E+00,1.9884967518E+00,4.0313648771E+02,4.0371743106E+02,9.0393053513E-02
2020-09-16,05:35:44.056,259.23314881,6221.595571,260.23314881,1600234544.057,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864458437E+00,1.9888023550E+00,4.0313648771E+02,4.0371743106E+02,9.0393053513E-02
2020-09-16,05:35:44.079,259.23314907,6221.595578,260.23314907,1600234544.080,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864458437E+00,1.9888040602E+00,4.0313648771E+02,4.0371785175E+02,9.0523889442E-02
2020-09-16,05:35:44.101,259.23314932,6221.595584,260.23314932,1600234544.101,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864458437E+00,1.9888057654E+00,4.0312721130E+02,4.0370898265E+02,9.0523889442E-02
2020-09-16,05:35:44.127,259.23314962,6221.595591,260.23314962,1600234544.127,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863730716E+00,1.9887329068E+00,4.0312721130E+02,4.0370898265E+02,9.0523889442E-02
2020-09-16,05:35:44.148,259.23314986,6221.595597,260.23314986,1600234544.148,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863730716E+00,1.9887356375E+00,4.0312721130E+02,4.0370965637E+02,9.0733420865E-02
2020-09-16,05:35:44.168,259.23315010,6221.595602,260.23315010,1600234544.169,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863730716E+00,1.9887383682E+00,4.0303223265E+02,4.0361521406E+02,9.0733420865E-02
2020-09-16,05:35:44.197,259.23315044,6221.595611,260.23315044,1600234544.198,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864522508E+00,1.9888176417E+00,4.0303223265E+02,4.0361521406E+02,9.0733420865E-02
2020-09-16,05:35:44.219,259.23315068,6221.595616,260.23315068,1600234544.219,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864522508E+00,1.9888146985E+00,4.0303223265E+02,4.0361448811E+02,9.0507592837E-02
2020-09-16,05:35:44.244,259.23315098,6221.595624,260.23315098,1600234544.245,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864522508E+00,1.9888117553E+00,4.0313005146E+02,4.0371172211E+02,9.0507592837E-02
2020-09-16,05:35:44.276,259.23315135,6221.595632,260.23315135,1600234544.277,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865108901E+00,1.9888704642E+00,4.0313005146E+02,4.0371172211E+02,9.0507592837E-02
2020-09-16,05:35:44.298,259.23315160,6221.595638,260.23315160,1600234544.298,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865108901E+00,1.9888722477E+00,4.0313005146E+02,4.0371216210E+02,9.0644432289E-02
2020-09-16,05:35:44.319,259.23315184,6221.595644,260.23315184,1600234544.319,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865108901E+00,1.9888740312E+00,4.0313667205E+02,4.0371923225E+02,9.0644432289E-02
2020-09-16,05:35:44.348,259.23315218,6221.595652,260.23315218,1600234544.348,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944084E+00,1.9898587195E+00,4.0313667205E+02,4.0371923225E+02,9.0644432289E-02
2020-09-16,05:35:44.369,259.23315243,6221.595658,260.23315243,1600234544.370,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944084E+00,1.9898581117E+00,4.0313667205E+02,4.0371908238E+02,9.0597820266E-02
2020-09-16,05:35:44.397,259.23315274,6221.595666,260.23315274,1600234544.397,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874944084E+00,1.9898575039E+00,4.0306547265E+02,4.0364763026E+02,9.0597820266E-02
2020-09-16,05:35:44.424,259.23315306,6221.595673,260.23315306,1600234544.424,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737942E+00,1.9892361518E+00,4.0306547265E+02,4.0364763026E+02,9.0597820266E-02
2020-09-16,05:35:44.446,259.23315331,6221.595679,260.23315331,1600234544.446,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737942E+00,1.9892365389E+00,4.0306547265E+02,4.0364772572E+02,9.0627514257E-02
2020-09-16,05:35:44.466,259.23315354,6221.595685,260.23315354,1600234544.466,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737942E+00,1.9892369260E+00,4.0310327749E+02,4.0368568064E+02,9.0627514257E-02
2020-09-16,05:35:44.496,259.23315389,6221.595693,260.23315389,1600234544.496,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351415E+00,1.9895987030E+00,4.0310327749E+02,4.0368568064E+02,9.0627514257E-02
2020-09-16,05:35:44.516,259.23315412,6221.595699,260.23315412,1600234544.516,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351415E+00,1.9895980137E+00,4.0310327749E+02,4.0368551064E+02,9.0574639832E-02
2020-09-16,05:35:44.536,259.23315436,6221.595705,260.23315436,1600234544.537,0,963,1.5153009033E+02,6.0001152039E+01,2.5937500000E+01,6.0220115662E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872351415E+00,1.9895973243E+00,4.0304788805E+02,4.0362987123E+02,9.0574639832E-02
2020-09-16,05:35:44.565,259.23315470,6221.595713,260.23315470,1600234544.566,0,963,1.5152825928E+02,6.0000859070E+01,2.5937500000E+01,6.0220060730E+01,5.9999070740E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861520062E+00,1.9885129015E+00,4.0304788805E+02,4.0362987123E+02,9.0574639832E-02
2020-09-16,05:35:44.588,259.23315495,6221.595719,260.23315495,1600234544.588,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861520062E+00,1.9885135558E+00,4.0304788805E+02,4.0363003265E+02,9.0624854211E-02
2020-09-16,05:35:44.608,259.23315520,6221.595725,260.23315520,1600234544.609,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861520062E+00,1.9885142102E+00,4.0316175966E+02,4.0374423020E+02,9.0624854211E-02
2020-09-16,05:35:44.642,259.23315559,6221.595734,260.23315559,1600234544.643,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836719E+00,1.9890465082E+00,4.0316175966E+02,4.0374423020E+02,9.0624854211E-02
2020-09-16,05:35:44.668,259.23315589,6221.595741,260.23315589,1600234544.669,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836719E+00,1.9890458746E+00,4.0316175966E+02,4.0374407389E+02,9.0576245125E-02
2020-09-16,05:35:44.690,259.23315613,6221.595747,260.23315613,1600234544.690,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836719E+00,1.9890452410E+00,4.0315789187E+02,4.0374004421E+02,9.0576245125E-02
2020-09-16,05:35:44.719,259.23315647,6221.595755,260.23315647,1600234544.719,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984831E+00,1.9898610207E+00,4.0315789187E+02,4.0374004421E+02,9.0576245125E-02
2020-09-16,05:35:44.740,259.23315671,6221.595761,260.23315671,1600234544.740,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984831E+00,1.9898618924E+00,4.0315789187E+02,4.0374025916E+02,9.0643091273E-02
2020-09-16,05:35:44.763,259.23315699,6221.595768,260.23315699,1600234544.764,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984831E+00,1.9898627640E+00,4.0314487791E+02,4.0372744134E+02,9.0643091273E-02
2020-09-16,05:35:44.789,259.23315729,6221.595775,260.23315729,1600234544.790,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330231E+00,1.9888961556E+00,4.0314487791E+02,4.0372744134E+02,9.0643091273E-02
2020-09-16,05:35:44.811,259.23315753,6221.595781,260.23315753,1600234544.811,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330231E+00,1.9888941198E+00,4.0314487791E+02,4.0372693909E+02,9.0486893703E-02
2020-09-16,05:35:44.832,259.23315778,6221.595787,260.23315778,1600234544.832,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330231E+00,1.9888920840E+00,4.0308400242E+02,4.0366547353E+02,9.0486893703E-02
2020-09-16,05:35:44.861,259.23315811,6221.595795,260.23315811,1600234544.861,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861890890E+00,1.9885477415E+00,4.0308400242E+02,4.0366547353E+02,9.0486893703E-02
2020-09-16,05:35:44.881,259.23315836,6221.595801,260.23315836,1600234544.882,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861890890E+00,1.9885473807E+00,4.0308400242E+02,4.0366538451E+02,9.0459206984E-02
2020-09-16,05:35:44.904,259.23315861,6221.595807,260.23315861,1600234544.904,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861890890E+00,1.9885470199E+00,4.0304752519E+02,4.0362876567E+02,9.0459206984E-02
2020-09-16,05:35:44.931,259.23315894,6221.595814,260.23315894,1600234544.932,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481637E+00,1.9897074706E+00,4.0304752519E+02,4.0362876567E+02,9.0459206984E-02
2020-09-16,05:35:44.953,259.23315918,6221.595820,260.23315918,1600234544.953,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481637E+00,1.9897116394E+00,4.0304752519E+02,4.0362979348E+02,9.0778928867E-02
2020-09-16,05:35:44.973,259.23315942,6221.595826,260.23315942,1600234544.974,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481637E+00,1.9897158082E+00,4.0304423619E+02,4.0362752755E+02,9.0778928867E-02
2020-09-16,05:35:45.002,259.23315975,6221.595834,260.23315975,1600234545.002,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275116E+00,1.9889942975E+00,4.0304423619E+02,4.0362752755E+02,9.0778928867E-02
2020-09-16,05:35:45.032,259.23316009,6221.595842,260.23316009,1600234545.032,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275116E+00,1.9889894962E+00,4.0304423619E+02,4.0362634337E+02,9.0410566931E-02
2020-09-16,05:35:45.063,259.23316046,6221.595851,260.23316046,1600234545.064,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275116E+00,1.9889846949E+00,4.0312888767E+02,4.0370993269E+02,9.0410566931E-02
2020-09-16,05:35:45.092,259.23316080,6221.595859,260.23316080,1600234545.093,0,963,1.5152093506E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871977876E+00,1.9895556476E+00,4.0312888767E+02,4.0370993269E+02,9.0410566931E-02
2020-09-16,05:35:45.114,259.23316104,6221.595865,260.23316104,1600234545.114,0,963,1.5153807576E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871977876E+00,1.9895580735E+00,4.0312888767E+02,4.0371053096E+02,9.0596633233E-02
2020-09-16,05:35:45.134,259.23316128,6221.595871,260.23316128,1600234545.135,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871977876E+00,1.9895604995E+00,4.0309331204E+02,4.0367550222E+02,9.0596633233E-02
2020-09-16,05:35:45.161,259.23316159,6221.595878,260.23316159,1600234545.161,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710711E+00,1.9883323244E+00,4.0309331204E+02,4.0367550222E+02,9.0596633233E-02
2020-09-16,05:35:45.181,259.23316183,6221.595884,260.23316183,1600234545.182,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710711E+00,1.9883309569E+00,4.0309331204E+02,4.0367516479E+02,9.0491679284E-02
2020-09-16,05:35:45.203,259.23316208,6221.595890,260.23316208,1600234545.204,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710711E+00,1.9883295894E+00,4.0306200850E+02,4.0364347866E+02,9.0491679284E-02
2020-09-16,05:35:45.232,259.23316241,6221.595898,260.23316241,1600234545.232,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547548E+00,1.9893144413E+00,4.0306200850E+02,4.0364347866E+02,9.0491679284E-02
2020-09-16,05:35:45.253,259.23316265,6221.595904,260.23316265,1600234545.253,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547548E+00,1.9893139594E+00,4.0306200850E+02,4.0364335981E+02,9.0454710203E-02
2020-09-16,05:35:45.275,259.23316291,6221.595910,260.23316291,1600234545.275,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547548E+00,1.9893134774E+00,4.0312991662E+02,4.0371124700E+02,9.0454710203E-02
2020-09-16,05:35:45.302,259.23316323,6221.595917,260.23316323,1600234545.303,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057657E+00,1.9895647863E+00,4.0312991662E+02,4.0371124700E+02,9.0454710203E-02
2020-09-16,05:35:45.325,259.23316348,6221.595924,260.23316348,1600234545.325,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057657E+00,1.9895662609E+00,4.0312991662E+02,4.0371161065E+02,9.0567807904E-02
2020-09-16,05:35:45.351,259.23316378,6221.595931,260.23316378,1600234545.351,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872057657E+00,1.9895677354E+00,4.0312084979E+02,4.0370289438E+02,9.0567807904E-02
2020-09-16,05:35:45.384,259.23316418,6221.595940,260.23316418,1600234545.385,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459961E+00,1.9896080136E+00,4.0312084979E+02,4.0370289438E+02,9.0567807904E-02
2020-09-16,05:35:45.405,259.23316442,6221.595946,260.23316442,1600234545.406,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459961E+00,1.9896095782E+00,4.0312084979E+02,4.0370328021E+02,9.0687804266E-02
2020-09-16,05:35:45.427,259.23316466,6221.595952,260.23316466,1600234545.427,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872459961E+00,1.9896111427E+00,4.0306787623E+02,4.0365061588E+02,9.0687804266E-02
2020-09-16,05:35:45.453,259.23316497,6221.595959,260.23316497,1600234545.453,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695255E+00,1.9885333909E+00,4.0306787623E+02,4.0365061588E+02,9.0687804266E-02
2020-09-16,05:35:45.474,259.23316522,6221.595965,260.23316522,1600234545.475,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695255E+00,1.9885311603E+00,4.0306787623E+02,4.0365006556E+02,9.0516624181E-02
2020-09-16,05:35:45.496,259.23316546,6221.595971,260.23316546,1600234545.496,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861695255E+00,1.9885289296E+00,4.0311600826E+02,4.0369771672E+02,9.0516624181E-02
2020-09-16,05:35:45.523,259.23316579,6221.595979,260.23316579,1600234545.524,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863182082E+00,1.9886777888E+00,4.0311600826E+02,4.0369771672E+02,9.0516624181E-02
2020-09-16,05:35:45.545,259.23316603,6221.595985,260.23316603,1600234545.545,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863182082E+00,1.9886778439E+00,4.0311600826E+02,4.0369773032E+02,9.0520851735E-02
2020-09-16,05:35:45.565,259.23316627,6221.595991,260.23316627,1600234545.566,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863182082E+00,1.9886778990E+00,4.0309632525E+02,4.0367803249E+02,9.0520851735E-02
2020-09-16,05:35:45.592,259.23316659,6221.595998,260.23316659,1600234545.593,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184805E+00,1.9892788845E+00,4.0309632525E+02,4.0367803249E+02,9.0520851735E-02
2020-09-16,05:35:45.614,259.23316683,6221.596004,260.23316683,1600234545.614,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184805E+00,1.9892810648E+00,4.0309632525E+02,4.0367857024E+02,9.0688108483E-02
2020-09-16,05:35:45.634,259.23316707,6221.596010,260.23316707,1600234545.635,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869184805E+00,1.9892832452E+00,4.0315477712E+02,4.0373764437E+02,9.0688108483E-02
2020-09-16,05:35:45.661,259.23316737,6221.596017,260.23316737,1600234545.661,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860168979E+00,1.9883805896E+00,4.0315477712E+02,4.0373764437E+02,9.0688108483E-02
2020-09-16,05:35:45.681,259.23316762,6221.596023,260.23316762,1600234545.682,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860168979E+00,1.9883789998E+00,4.0315477712E+02,4.0373725205E+02,9.0566100061E-02
2020-09-16,05:35:45.703,259.23316787,6221.596029,260.23316787,1600234545.704,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860168979E+00,1.9883774100E+00,4.0314475247E+02,4.0372682059E+02,9.0566100061E-02
2020-09-16,05:35:45.736,259.23316825,6221.596038,260.23316825,1600234545.737,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724340E+00,1.9892339630E+00,4.0314475247E+02,4.0372682059E+02,9.0566100061E-02
2020-09-16,05:35:45.763,259.23316856,6221.596046,260.23316856,1600234545.764,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724340E+00,1.9892352526E+00,4.0314475247E+02,4.0372713868E+02,9.0665026689E-02
2020-09-16,05:35:45.785,259.23316881,6221.596051,260.23316881,1600234545.785,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724340E+00,1.9892365421E+00,4.0320905626E+02,4.0379185353E+02,9.0665026689E-02
2020-09-16,05:35:45.813,259.23316914,6221.596059,260.23316914,1600234545.814,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824523E+00,1.9892465723E+00,4.0320905626E+02,4.0379185353E+02,9.0665026689E-02
2020-09-16,05:35:45.835,259.23316939,6221.596065,260.23316939,1600234545.835,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824523E+00,1.9892442000E+00,4.0320905626E+02,4.0379126826E+02,9.0483042784E-02
2020-09-16,05:35:45.858,259.23316965,6221.596072,260.23316965,1600234545.858,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824523E+00,1.9892418277E+00,4.0304270904E+02,4.0362409582E+02,9.0483042784E-02
2020-09-16,05:35:45.884,259.23316997,6221.596079,260.23316997,1600234545.885,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204956E+00,1.9887793225E+00,4.0304270904E+02,4.0362409582E+02,9.0483042784E-02
2020-09-16,05:35:45.907,259.23317022,6221.596085,260.23317022,1600234545.907,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204956E+00,1.9887789612E+00,4.0304270904E+02,4.0362400669E+02,9.0455316489E-02
2020-09-16,05:35:45.927,259.23317045,6221.596091,260.23317045,1600234545.927,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204956E+00,1.9887785998E+00,4.0308042983E+02,4.0366169275E+02,9.0455316489E-02
2020-09-16,05:35:45.957,259.23317081,6221.596099,260.23317081,1600234545.958,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860592810E+00,1.9884169564E+00,4.0308042983E+02,4.0366169275E+02,9.0455316489E-02
2020-09-16,05:35:45.980,259.23317106,6221.596106,260.23317106,1600234545.980,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860592810E+00,1.9884199498E+00,4.0308042983E+02,4.0366243132E+02,9.0685046528E-02
2020-09-16,05:35:46.000,259.23317131,6221.596111,260.23317131,1600234546.001,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860592810E+00,1.9884229433E+00,4.0312115493E+02,4.0370395388E+02,9.0685046528E-02
2020-09-16,05:35:46.029,259.23317163,6221.596119,260.23317163,1600234546.029,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188435E+00,1.9890832908E+00,4.0312115493E+02,4.0370395388E+02,9.0685046528E-02
2020-09-16,05:35:46.051,259.23317189,6221.596125,260.23317189,1600234546.051,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188435E+00,1.9890813458E+00,4.0312115493E+02,4.0370347409E+02,9.0535827839E-02
2020-09-16,05:35:46.072,259.23317213,6221.596131,260.23317213,1600234546.072,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188435E+00,1.9890794007E+00,4.0318060736E+02,4.0376253255E+02,9.0535827839E-02
2020-09-16,05:35:46.101,259.23317247,6221.596139,260.23317247,1600234546.101,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874609067E+00,1.9898223456E+00,4.0318060736E+02,4.0376253255E+02,9.0535827839E-02
2020-09-16,05:35:46.131,259.23317282,6221.596148,260.23317282,1600234546.132,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874609067E+00,1.9898248309E+00,4.0318060736E+02,4.0376314545E+02,9.0726421595E-02
2020-09-16,05:35:46.164,259.23317319,6221.596157,260.23317319,1600234546.164,0,963,1.5154664612E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874609067E+00,1.9898273162E+00,4.0307706270E+02,4.0366006394E+02,9.0726421595E-02
2020-09-16,05:35:46.193,259.23317353,6221.596165,260.23317353,1600234546.193,0,963,1.5153916168E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978378E+00,1.9890633387E+00,4.0307706270E+02,4.0366006394E+02,9.0726421595E-02
2020-09-16,05:35:46.213,259.23317377,6221.596171,260.23317377,1600234546.214,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978378E+00,1.9890602548E+00,4.0307706270E+02,4.0365930329E+02,9.0489826547E-02
2020-09-16,05:35:46.234,259.23317402,6221.596176,260.23317402,1600234546.235,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978378E+00,1.9890571709E+00,4.0302157915E+02,4.0360297906E+02,9.0489826547E-02
2020-09-16,05:35:46.263,259.23317434,6221.596184,260.23317434,1600234546.263,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860046315E+00,1.9883631414E+00,4.0302157915E+02,4.0360297906E+02,9.0489826547E-02
2020-09-16,05:35:46.285,259.23317459,6221.596190,260.23317459,1600234546.285,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860046315E+00,1.9883624406E+00,4.0302157915E+02,4.0360280618E+02,9.0436045567E-02
2020-09-16,05:35:46.305,259.23317484,6221.596196,260.23317484,1600234546.306,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860046315E+00,1.9883617398E+00,4.0316864542E+02,4.0374991161E+02,9.0436045567E-02
2020-09-16,05:35:46.335,259.23317517,6221.596204,260.23317517,1600234546.335,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402219E+00,1.9894986780E+00,4.0316864542E+02,4.0374991161E+02,9.0436045567E-02
2020-09-16,05:35:46.355,259.23317542,6221.596210,260.23317542,1600234546.356,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402219E+00,1.9895019234E+00,4.0316864542E+02,4.0375071209E+02,9.0684976073E-02
2020-09-16,05:35:46.377,259.23317566,6221.596216,260.23317566,1600234546.377,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871402219E+00,1.9895051688E+00,4.0308253215E+02,4.0366527481E+02,9.0684976073E-02
2020-09-16,05:35:46.405,259.23317600,6221.596224,260.23317600,1600234546.406,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872712898E+00,1.9896363927E+00,4.0308253215E+02,4.0366527481E+02,9.0684976073E-02
2020-09-16,05:35:46.427,259.23317624,6221.596230,260.23317624,1600234546.427,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872712898E+00,1.9896359518E+00,4.0308253215E+02,4.0366516607E+02,9.0651153484E-02
2020-09-16,05:35:46.453,259.23317654,6221.596237,260.23317654,1600234546.453,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872712898E+00,1.9896355108E+00,4.0321616253E+02,4.0379888083E+02,9.0651153484E-02
2020-09-16,05:35:46.487,259.23317694,6221.596247,260.23317694,1600234546.488,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958151E+00,1.9884586376E+00,4.0321616253E+02,4.0379888083E+02,9.0651153484E-02
2020-09-16,05:35:46.509,259.23317719,6221.596253,260.23317719,1600234546.509,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958151E+00,1.9884562885E+00,4.0321616253E+02,4.0379830107E+02,9.0470883981E-02
2020-09-16,05:35:46.529,259.23317743,6221.596258,260.23317743,1600234546.530,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958151E+00,1.9884539395E+00,4.0311609650E+02,4.0369751096E+02,9.0470883981E-02
2020-09-16,05:35:46.558,259.23317775,6221.596266,260.23317775,1600234546.558,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336299E+00,1.9887921554E+00,4.0311609650E+02,4.0369751096E+02,9.0470883981E-02
2020-09-16,05:35:46.579,259.23317801,6221.596272,260.23317801,1600234546.580,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336299E+00,1.9887939712E+00,4.0311609650E+02,4.0369795892E+02,9.0610207926E-02
2020-09-16,05:35:46.601,259.23317825,6221.596278,260.23317825,1600234546.601,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336299E+00,1.9887957870E+00,4.0311112620E+02,4.0369342940E+02,9.0610207926E-02
2020-09-16,05:35:46.627,259.23317855,6221.596285,260.23317855,1600234546.627,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761159E+00,1.9887382046E+00,4.0311112620E+02,4.0369342940E+02,9.0610207926E-02
2020-09-16,05:35:46.648,259.23317880,6221.596291,260.23317880,1600234546.648,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761159E+00,1.9887401215E+00,4.0311112620E+02,4.0369390230E+02,9.0757289137E-02
2020-09-16,05:35:46.668,259.23317904,6221.596297,260.23317904,1600234546.669,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761159E+00,1.9887420383E+00,4.0311320209E+02,4.0369645410E+02,9.0757289137E-02
2020-09-16,05:35:46.696,259.23317935,6221.596304,260.23317935,1600234546.696,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750186E+00,1.9892415352E+00,4.0311320209E+02,4.0369645410E+02,9.0757289137E-02
2020-09-16,05:35:46.717,259.23317959,6221.596310,260.23317959,1600234546.717,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750186E+00,1.9892387978E+00,4.0311320209E+02,4.0369577892E+02,9.0547298263E-02
2020-09-16,05:35:46.737,259.23317984,6221.596316,260.23317984,1600234546.738,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750186E+00,1.9892360605E+00,4.0305482053E+02,4.0363663792E+02,9.0547298263E-02
2020-09-16,05:35:46.766,259.23318016,6221.596324,260.23318016,1600234546.766,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861363214E+00,1.9884964854E+00,4.0305482053E+02,4.0363663792E+02,9.0547298263E-02
2020-09-16,05:35:46.788,259.23318042,6221.596330,260.23318042,1600234546.788,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861363214E+00,1.9884950138E+00,4.0305482053E+02,4.0363627488E+02,9.0434367854E-02
2020-09-16,05:35:46.809,259.23318066,6221.596336,260.23318066,1600234546.809,0,963,1.5152169800E+02,5.9999687195E+01,2.5937500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861363214E+00,1.9884935422E+00,4.0308226684E+02,4.0366339770E+02,9.0434367854E-02
2020-09-16,05:35:46.839,259.23318102,6221.596344,260.23318102,1600234546.840,0,963,1.5149736023E+02,5.9999687195E+01,2.5968750000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571679E+00,1.9900161937E+00,4.0308226684E+02,4.0366339770E+02,9.0434367854E-02
2020-09-16,05:35:46.867,259.23318133,6221.596352,260.23318133,1600234546.867,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571679E+00,1.9900175302E+00,4.0308226684E+02,4.0366372719E+02,9.0536852158E-02
2020-09-16,05:35:46.888,259.23318157,6221.596358,260.23318157,1600234546.888,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571679E+00,1.9900188667E+00,4.0318141145E+02,4.0376334439E+02,9.0536852158E-02
2020-09-16,05:35:46.915,259.23318190,6221.596366,260.23318190,1600234546.916,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424155E+00,1.9889027898E+00,4.0318141145E+02,4.0376334439E+02,9.0536852158E-02
2020-09-16,05:35:46.937,259.23318214,6221.596371,260.23318214,1600234546.937,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424155E+00,1.9889055238E+00,4.0318141145E+02,4.0376401894E+02,9.0746616110E-02
2020-09-16,05:35:46.957,259.23318238,6221.596377,260.23318238,1600234546.958,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424155E+00,1.9889082578E+00,4.0317111860E+02,4.0375438577E+02,9.0746616110E-02
2020-09-16,05:35:46.984,259.23318270,6221.596385,260.23318270,1600234546.985,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540908E+00,1.9886195896E+00,4.0317111860E+02,4.0375438577E+02,9.0746616110E-02
2020-09-16,05:35:47.006,259.23318294,6221.596391,260.23318294,1600234547.006,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540908E+00,1.9886184319E+00,4.0317111860E+02,4.0375410008E+02,9.0657777278E-02
2020-09-16,05:35:47.028,259.23318319,6221.596397,260.23318319,1600234547.028,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540908E+00,1.9886172742E+00,4.0304345625E+02,4.0362596754E+02,9.0657777278E-02
2020-09-16,05:35:47.059,259.23318356,6221.596406,260.23318356,1600234547.060,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868783602E+00,1.9892422863E+00,4.0304345625E+02,4.0362596754E+02,9.0657777278E-02
2020-09-16,05:35:47.082,259.23318382,6221.596412,260.23318382,1600234547.082,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868783602E+00,1.9892399971E+00,4.0304345625E+02,4.0362540300E+02,9.0482165831E-02
2020-09-16,05:35:47.104,259.23318407,6221.596418,260.23318407,1600234547.104,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868783602E+00,1.9892377079E+00,4.0309639292E+02,4.0367785150E+02,9.0482165831E-02
2020-09-16,05:35:47.131,259.23318440,6221.596426,260.23318440,1600234547.132,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452142E+00,1.9887039289E+00,4.0309639292E+02,4.0367785150E+02,9.0482165831E-02
2020-09-16,05:35:47.154,259.23318465,6221.596432,260.23318465,1600234547.154,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452142E+00,1.9887061166E+00,4.0309639292E+02,4.0367839123E+02,9.0650036372E-02
2020-09-16,05:35:47.174,259.23318488,6221.596437,260.23318488,1600234547.174,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452142E+00,1.9887083043E+00,4.0302840104E+02,4.0361084081E+02,9.0650036372E-02
2020-09-16,05:35:47.203,259.23318522,6221.596445,260.23318522,1600234547.203,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861969901E+00,1.9885599038E+00,4.0302840104E+02,4.0361084081E+02,9.0650036372E-02
2020-09-16,05:35:47.234,259.23318559,6221.596454,260.23318559,1600234547.235,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861969901E+00,1.9885607256E+00,4.0302840104E+02,4.0361104352E+02,9.0713097735E-02
2020-09-16,05:35:47.266,259.23318595,6221.596463,260.23318595,1600234547.266,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861969901E+00,1.9885615474E+00,4.0307541856E+02,4.0365833175E+02,9.0713097735E-02
2020-09-16,05:35:47.296,259.23318630,6221.596471,260.23318630,1600234547.296,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189884E+00,1.9892844052E+00,4.0307541856E+02,4.0365833175E+02,9.0713097735E-02
2020-09-16,05:35:47.316,259.23318654,6221.596477,260.23318654,1600234547.317,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189884E+00,1.9892840363E+00,4.0307541856E+02,4.0365824078E+02,9.0684799532E-02
2020-09-16,05:35:47.338,259.23318678,6221.596483,260.23318678,1600234547.338,0,963,1.5147302246E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189884E+00,1.9892836674E+00,4.0308316275E+02,4.0366590518E+02,9.0684799532E-02
2020-09-16,05:35:47.365,259.23318711,6221.596491,260.23318711,1600234547.366,0,963,1.5147572632E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549920E+00,1.9889192379E+00,4.0308316275E+02,4.0366590518E+02,9.0684799532E-02
2020-09-16,05:35:47.388,259.23318736,6221.596497,260.23318736,1600234547.388,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549920E+00,1.9889204003E+00,4.0308316275E+02,4.0366619193E+02,9.0773989996E-02
2020-09-16,05:35:47.408,259.23318760,6221.596502,260.23318760,1600234547.409,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865549920E+00,1.9889215628E+00,4.0316368010E+02,4.0374711255E+02,9.0773989996E-02
2020-09-16,05:35:47.437,259.23318793,6221.596510,260.23318793,1600234547.437,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270719E+00,1.9885932521E+00,4.0316368010E+02,4.0374711255E+02,9.0773989996E-02
2020-09-16,05:35:47.459,259.23318818,6221.596516,260.23318818,1600234547.459,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270719E+00,1.9885910537E+00,4.0316368010E+02,4.0374657009E+02,9.0605297251E-02
2020-09-16,05:35:47.480,259.23318843,6221.596522,260.23318843,1600234547.480,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270719E+00,1.9885888554E+00,4.0314845425E+02,4.0373077980E+02,9.0605297251E-02
2020-09-16,05:35:47.506,259.23318874,6221.596530,260.23318874,1600234547.507,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487275E+00,1.9893113691E+00,4.0314845425E+02,4.0373077980E+02,9.0605297251E-02
2020-09-16,05:35:47.529,259.23318900,6221.596536,260.23318900,1600234547.530,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487275E+00,1.9893125942E+00,4.0314845425E+02,4.0373108197E+02,9.0699270155E-02
2020-09-16,05:35:47.555,259.23318931,6221.596543,260.23318931,1600234547.556,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487275E+00,1.9893138192E+00,4.0307719943E+02,4.0366002629E+02,9.0699270155E-02
2020-09-16,05:35:47.589,259.23318970,6221.596553,260.23318970,1600234547.590,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862726779E+00,1.9886369649E+00,4.0307719943E+02,4.0366002629E+02,9.0699270155E-02
2020-09-16,05:35:47.611,259.23318994,6221.596559,260.23318994,1600234547.611,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862726779E+00,1.9886361701E+00,4.0307719943E+02,4.0365983022E+02,9.0638284619E-02
2020-09-16,05:35:47.631,259.23319019,6221.596564,260.23319019,1600234547.632,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862726779E+00,1.9886353754E+00,4.0306373476E+02,4.0364615003E+02,9.0638284619E-02
2020-09-16,05:35:47.661,259.23319052,6221.596573,260.23319052,1600234547.661,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875120530E+00,1.9898762248E+00,4.0306373476E+02,4.0364615003E+02,9.0638284619E-02
2020-09-16,05:35:47.684,259.23319080,6221.596579,260.23319080,1600234547.685,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875120530E+00,1.9898746884E+00,4.0306373476E+02,4.0364577127E+02,9.0520469464E-02
2020-09-16,05:35:47.706,259.23319104,6221.596585,260.23319104,1600234547.706,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875120530E+00,1.9898731521E+00,4.0305102456E+02,4.0363266397E+02,9.0520469464E-02
2020-09-16,05:35:47.736,259.23319139,6221.596593,260.23319139,1600234547.736,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487116E+00,1.9889086663E+00,4.0305102456E+02,4.0363266397E+02,9.0520469464E-02
2020-09-16,05:35:47.759,259.23319166,6221.596600,260.23319166,1600234547.759,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487116E+00,1.9889092901E+00,4.0305102456E+02,4.0363281783E+02,9.0568330271E-02
2020-09-16,05:35:47.779,259.23319190,6221.596606,260.23319190,1600234547.780,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487116E+00,1.9889099139E+00,4.0313411096E+02,4.0371617806E+02,9.0568330271E-02
2020-09-16,05:35:47.805,259.23319220,6221.596613,260.23319220,1600234547.806,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861763679E+00,1.9885371276E+00,4.0313411096E+02,4.0371617806E+02,9.0568330271E-02
2020-09-16,05:35:47.826,259.23319244,6221.596619,260.23319244,1600234547.827,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861763679E+00,1.9885390083E+00,4.0313411096E+02,4.0371664212E+02,9.0712652762E-02
2020-09-16,05:35:47.848,259.23319269,6221.596624,260.23319269,1600234547.848,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861763679E+00,1.9885408890E+00,4.0306380245E+02,4.0364669599E+02,9.0712652762E-02
2020-09-16,05:35:47.877,259.23319302,6221.596633,260.23319302,1600234547.877,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726735E+00,1.9889376664E+00,4.0306380245E+02,4.0364669599E+02,9.0712652762E-02
2020-09-16,05:35:47.898,259.23319328,6221.596639,260.23319328,1600234547.899,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726735E+00,1.9889353361E+00,4.0306380245E+02,4.0364612120E+02,9.0533863212E-02
2020-09-16,05:35:47.918,259.23319351,6221.596644,260.23319351,1600234547.919,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726735E+00,1.9889330058E+00,4.0315916140E+02,4.0374104300E+02,9.0533863212E-02
2020-09-16,05:35:47.950,259.23319388,6221.596653,260.23319388,1600234547.951,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864701845E+00,1.9888303951E+00,4.0315916140E+02,4.0374104300E+02,9.0533863212E-02
2020-09-16,05:35:47.976,259.23319418,6221.596660,260.23319418,1600234547.977,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864701845E+00,1.9888322300E+00,4.0315916140E+02,4.0374149572E+02,9.0674650061E-02
2020-09-16,05:35:47.997,259.23319442,6221.596666,260.23319442,1600234547.998,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864701845E+00,1.9888340648E+00,4.0305334409E+02,4.0363597816E+02,9.0674650061E-02
2020-09-16,05:35:48.028,259.23319477,6221.596674,260.23319477,1600234548.028,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580407E+00,1.9887217876E+00,4.0305334409E+02,4.0363597816E+02,9.0674650061E-02
2020-09-16,05:35:48.051,259.23319503,6221.596681,260.23319503,1600234548.051,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580407E+00,1.9887205321E+00,4.0305334409E+02,4.0363566847E+02,9.0578314666E-02
2020-09-16,05:35:48.072,259.23319528,6221.596687,260.23319528,1600234548.072,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580407E+00,1.9887192767E+00,4.0308391530E+02,4.0366597412E+02,9.0578314666E-02
2020-09-16,05:35:48.101,259.23319561,6221.596695,260.23319561,1600234548.101,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635636E+00,1.9889250438E+00,4.0308391530E+02,4.0366597412E+02,9.0578314666E-02
2020-09-16,05:35:48.121,259.23319586,6221.596701,260.23319586,1600234548.122,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635636E+00,1.9889262332E+00,4.0308391530E+02,4.0366626752E+02,9.0669572160E-02
2020-09-16,05:35:48.144,259.23319612,6221.596707,260.23319612,1600234548.145,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635636E+00,1.9889274227E+00,4.0318827936E+02,4.0377107583E+02,9.0669572160E-02
2020-09-16,05:35:48.171,259.23319644,6221.596714,260.23319644,1600234548.172,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830645E+00,1.9886465898E+00,4.0318827936E+02,4.0377107583E+02,9.0669572160E-02
2020-09-16,05:35:48.193,259.23319668,6221.596720,260.23319668,1600234548.193,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830645E+00,1.9886458642E+00,4.0318827936E+02,4.0377089678E+02,9.0613893705E-02
2020-09-16,05:35:48.213,259.23319692,6221.596726,260.23319692,1600234548.214,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830645E+00,1.9886451386E+00,4.0307435739E+02,4.0365663118E+02,9.0613893705E-02
2020-09-16,05:35:48.243,259.23319726,6221.596734,260.23319726,1600234548.243,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862070877E+00,1.9885690715E+00,4.0307435739E+02,4.0365663118E+02,9.0613893705E-02
2020-09-16,05:35:48.263,259.23319750,6221.596740,260.23319750,1600234548.264,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862070877E+00,1.9885703549E+00,4.0307435739E+02,4.0365694780E+02,9.0712378080E-02
2020-09-16,05:35:48.285,259.23319774,6221.596746,260.23319774,1600234548.285,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862070877E+00,1.9885716383E+00,4.0297261747E+02,4.0355537737E+02,9.0712378080E-02
2020-09-16,05:35:48.313,259.23319808,6221.596754,260.23319808,1600234548.314,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668237E+00,1.9887315644E+00,4.0297261747E+02,4.0355537737E+02,9.0712378080E-02
2020-09-16,05:35:48.345,259.23319845,6221.596763,260.23319845,1600234548.346,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668237E+00,1.9887277966E+00,4.0297261747E+02,4.0355444812E+02,9.0423265066E-02
2020-09-16,05:35:48.377,259.23319881,6221.596771,260.23319881,1600234548.377,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668237E+00,1.9887240287E+00,4.0304618699E+02,4.0362719446E+02,9.0423265066E-02
2020-09-16,05:35:48.405,259.23319914,6221.596779,260.23319914,1600234548.406,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928546E+00,1.9889503278E+00,4.0304618699E+02,4.0362719446E+02,9.0423265066E-02
2020-09-16,05:35:48.427,259.23319939,6221.596785,260.23319939,1600234548.427,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928546E+00,1.9889529778E+00,4.0304618699E+02,4.0362784806E+02,9.0626582132E-02
2020-09-16,05:35:48.447,259.23319963,6221.596791,260.23319963,1600234548.448,0,963,1.5150006104E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928546E+00,1.9889556279E+00,4.0308355244E+02,4.0366592110E+02,9.0626582132E-02
2020-09-16,05:35:48.476,259.23319997,6221.596799,260.23319997,1600234548.477,0,963,1.5149937439E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864012571E+00,1.9887638025E+00,4.0308355244E+02,4.0366592110E+02,9.0626582132E-02
2020-09-16,05:35:48.497,259.23320021,6221.596805,260.23320021,1600234548.498,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864012571E+00,1.9887633722E+00,4.0308355244E+02,4.0366581495E+02,9.0593562978E-02
2020-09-16,05:35:48.519,259.23320046,6221.596811,260.23320046,1600234548.520,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864012571E+00,1.9887629419E+00,4.0306289131E+02,4.0364501781E+02,9.0593562978E-02
2020-09-16,05:35:48.551,259.23320082,6221.596820,260.23320082,1600234548.551,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402257E+00,1.9894026702E+00,4.0306289131E+02,4.0364501781E+02,9.0593562978E-02
2020-09-16,05:35:48.572,259.23320106,6221.596826,260.23320106,1600234548.572,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402257E+00,1.9894008464E+00,4.0306289131E+02,4.0364456807E+02,9.0453666452E-02
2020-09-16,05:35:48.592,259.23320131,6221.596831,260.23320131,1600234548.593,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402257E+00,1.9893990226E+00,4.0311032564E+02,4.0369162106E+02,9.0453666452E-02
2020-09-16,05:35:48.621,259.23320164,6221.596839,260.23320164,1600234548.622,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888479E+00,1.9891473463E+00,4.0311032564E+02,4.0369162106E+02,9.0453666452E-02
2020-09-16,05:35:48.642,259.23320189,6221.596845,260.23320189,1600234548.643,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867888479E+00,1.9891502409E+00,4.0311032564E+02,4.0369233504E+02,9.0675729446E-02
2020-09-16,05:35:48.703,259.23320259,6221.596862,260.23320259,1600234548.704,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870185618E+00,1.9893831228E+00,4.0311032564E+02,4.0369304902E+02,9.0675729446E-02
2020-09-16,05:35:48.724,259.23320284,6221.596868,260.23320284,1600234548.725,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870185618E+00,1.9893832405E+00,4.0311032564E+02,4.0369307803E+02,9.0684752413E-02
2020-09-16,05:35:48.744,259.23320307,6221.596874,260.23320307,1600234548.745,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870185618E+00,1.9893833581E+00,4.0310745330E+02,4.0369023055E+02,9.0684752413E-02
2020-09-16,05:35:48.773,259.23320340,6221.596882,260.23320340,1600234548.774,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809693E+00,1.9887450068E+00,4.0310745330E+02,4.0369023055E+02,9.0684752413E-02
2020-09-16,05:35:48.796,259.23320366,6221.596888,260.23320366,1600234548.796,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809693E+00,1.9887436647E+00,4.0310745330E+02,4.0368989943E+02,9.0581768869E-02
2020-09-16,05:35:48.816,259.23320390,6221.596894,260.23320390,1600234548.817,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809693E+00,1.9887423226E+00,4.0306289633E+02,4.0364494701E+02,9.0581768869E-02
2020-09-16,05:35:48.848,259.23320426,6221.596902,260.23320426,1600234548.848,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858562474E+00,1.9882169768E+00,4.0306289633E+02,4.0364494701E+02,9.0581768869E-02
2020-09-16,05:35:48.868,259.23320450,6221.596908,260.23320450,1600234548.869,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858562474E+00,1.9882153072E+00,4.0306289633E+02,4.0364453506E+02,9.0453627335E-02
2020-09-16,05:35:48.890,259.23320475,6221.596914,260.23320475,1600234548.890,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858562474E+00,1.9882136377E+00,4.0305684870E+02,4.0363806675E+02,9.0453627335E-02
2020-09-16,05:35:48.915,259.23320505,6221.596921,260.23320505,1600234548.916,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267449E+00,1.9893855247E+00,4.0305684870E+02,4.0363806675E+02,9.0453627335E-02
2020-09-16,05:35:48.937,259.23320530,6221.596927,260.23320530,1600234548.938,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267449E+00,1.9893874373E+00,4.0305684870E+02,4.0363853837E+02,9.0600330658E-02
2020-09-16,05:35:48.960,259.23320557,6221.596934,260.23320557,1600234548.961,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870267449E+00,1.9893893498E+00,4.0315740568E+02,4.0373971221E+02,9.0600330658E-02
2020-09-16,05:35:48.987,259.23320588,6221.596941,260.23320588,1600234548.988,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694214E+00,1.9891317203E+00,4.0315740568E+02,4.0373971221E+02,9.0600330658E-02
2020-09-16,05:35:49.009,259.23320612,6221.596947,260.23320612,1600234549.009,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694214E+00,1.9891329137E+00,4.0315740568E+02,4.0374000661E+02,9.0691883949E-02
2020-09-16,05:35:49.029,259.23320637,6221.596953,260.23320637,1600234549.030,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694214E+00,1.9891341071E+00,4.0310756534E+02,4.0369038861E+02,9.0691883949E-02
2020-09-16,05:35:49.061,259.23320672,6221.596961,260.23320672,1600234549.061,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854639215E+00,1.9878270534E+00,4.0310756534E+02,4.0369038861E+02,9.0691883949E-02
2020-09-16,05:35:49.086,259.23320703,6221.596969,260.23320703,1600234549.087,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854639215E+00,1.9878280375E+00,4.0310756534E+02,4.0369063151E+02,9.0767430548E-02
2020-09-16,05:35:49.108,259.23320728,6221.596975,260.23320728,1600234549.109,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854639215E+00,1.9878290216E+00,4.0307346664E+02,4.0365672636E+02,9.0767430548E-02
2020-09-16,05:35:49.134,259.23320758,6221.596982,260.23320758,1600234549.135,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929512E+00,1.9891596345E+00,4.0307346664E+02,4.0365672636E+02,9.0767430548E-02
2020-09-16,05:35:49.155,259.23320782,6221.596988,260.23320782,1600234549.156,0,963,1.5149929810E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929512E+00,1.9891594533E+00,4.0307346664E+02,4.0365668167E+02,9.0753528967E-02
2020-09-16,05:35:49.177,259.23320807,6221.596994,260.23320807,1600234549.177,0,963,1.5150348206E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867929512E+00,1.9891592721E+00,4.0308237031E+02,4.0366555353E+02,9.0753528967E-02
2020-09-16,05:35:49.203,259.23320838,6221.597001,260.23320838,1600234549.204,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790020E+00,1.9889450680E+00,4.0308237031E+02,4.0366555353E+02,9.0753528967E-02
2020-09-16,05:35:49.224,259.23320862,6221.597007,260.23320862,1600234549.225,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790020E+00,1.9889432016E+00,4.0308237031E+02,4.0366509316E+02,9.0610334143E-02
2020-09-16,05:35:49.244,259.23320885,6221.597012,260.23320885,1600234549.245,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790020E+00,1.9889413352E+00,4.0312025357E+02,4.0370257077E+02,9.0610334143E-02
2020-09-16,05:35:49.273,259.23320919,6221.597021,260.23320919,1600234549.274,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030105E+00,1.9891656102E+00,4.0312025357E+02,4.0370257077E+02,9.0610334143E-02
2020-09-16,05:35:49.296,259.23320944,6221.597027,260.23320944,1600234549.296,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030105E+00,1.9891663752E+00,4.0312025357E+02,4.0370275948E+02,9.0669023555E-02
2020-09-16,05:35:49.316,259.23320969,6221.597032,260.23320969,1600234549.317,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030105E+00,1.9891671403E+00,4.0308089974E+02,4.0366353746E+02,9.0669023555E-02
2020-09-16,05:35:49.345,259.23321001,6221.597040,260.23321001,1600234549.345,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029386E+00,1.9893673062E+00,4.0308089974E+02,4.0366353746E+02,9.0669023555E-02
2020-09-16,05:35:49.367,259.23321027,6221.597046,260.23321027,1600234549.367,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029386E+00,1.9893665718E+00,4.0308089974E+02,4.0366335635E+02,9.0612688602E-02
2020-09-16,05:35:49.388,259.23321051,6221.597052,260.23321051,1600234549.388,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029386E+00,1.9893658374E+00,4.0306125677E+02,4.0364350388E+02,9.0612688602E-02
2020-09-16,05:35:49.417,259.23321084,6221.597060,260.23321084,1600234549.417,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802989E+00,1.9885422195E+00,4.0306125677E+02,4.0364350388E+02,9.0612688602E-02
2020-09-16,05:35:49.450,259.23321124,6221.597070,260.23321124,1600234549.451,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802989E+00,1.9885415095E+00,4.0306125677E+02,4.0364332872E+02,9.0558203435E-02
2020-09-16,05:35:49.482,259.23321160,6221.597078,260.23321160,1600234549.482,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802989E+00,1.9885407995E+00,4.0315893965E+02,4.0374097747E+02,9.0558203435E-02
2020-09-16,05:35:49.509,259.23321191,6221.597086,260.23321191,1600234549.509,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859522401E+00,1.9883124695E+00,4.0315893965E+02,4.0374097747E+02,9.0558203435E-02
2020-09-16,05:35:49.529,259.23321215,6221.597092,260.23321215,1600234549.530,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859522401E+00,1.9883104387E+00,4.0315893965E+02,4.0374047629E+02,9.0402343249E-02
2020-09-16,05:35:49.551,259.23321240,6221.597098,260.23321240,1600234549.551,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859522401E+00,1.9883084079E+00,4.0313565506E+02,4.0371665695E+02,9.0402343249E-02
2020-09-16,05:35:49.576,259.23321270,6221.597105,260.23321270,1600234549.577,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858742158E+00,1.9882302910E+00,4.0313565506E+02,4.0371665695E+02,9.0402343249E-02
2020-09-16,05:35:49.598,259.23321294,6221.597111,260.23321294,1600234549.598,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858742158E+00,1.9882340372E+00,4.0313565506E+02,4.0371758145E+02,9.0689864822E-02
2020-09-16,05:35:49.618,259.23321318,6221.597116,260.23321318,1600234549.619,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858742158E+00,1.9882377834E+00,4.0304567038E+02,4.0362839119E+02,9.0689864822E-02
2020-09-16,05:35:49.645,259.23321350,6221.597124,260.23321350,1600234549.646,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870539289E+00,1.9894189007E+00,4.0304567038E+02,4.0362839119E+02,9.0689864822E-02
2020-09-16,05:35:49.667,259.23321375,6221.597130,260.23321375,1600234549.668,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870539289E+00,1.9894183020E+00,4.0304567038E+02,4.0362824358E+02,9.0643947983E-02
2020-09-16,05:35:49.690,259.23321402,6221.597136,260.23321402,1600234549.691,0,963,1.5151324463E+02,5.9999687195E+01,2.6000000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870539289E+00,1.9894177034E+00,4.0308580962E+02,4.0366829320E+02,9.0643947983E-02
2020-09-16,05:35:49.719,259.23321434,6221.597144,260.23321434,1600234549.719,0,963,1.5151026306E+02,5.9999687195E+01,2.6000000000E+01,6.0219932556E+01,5.9998912048E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865401936E+00,1.9889033570E+00,4.0308580962E+02,4.0366829320E+02,9.0643947983E-02
2020-09-16,05:35:49.740,259.23321458,6221.597150,260.23321458,1600234549.740,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865401936E+00,1.9888997901E+00,4.0308580962E+02,4.0366741333E+02,9.0370276090E-02
2020-09-16,05:35:49.766,259.23321490,6221.597157,260.23321490,1600234549.767,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865401936E+00,1.9888962231E+00,4.0310529471E+02,4.0368604664E+02,9.0370276090E-02
2020-09-16,05:35:49.802,259.23321530,6221.597167,260.23321530,1600234549.802,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863422945E+00,1.9886980893E+00,4.0310529471E+02,4.0368604664E+02,9.0370276090E-02
2020-09-16,05:35:49.823,259.23321556,6221.597173,260.23321556,1600234549.824,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863422945E+00,1.9887007235E+00,4.0310529471E+02,4.0368669652E+02,9.0572404621E-02
2020-09-16,05:35:49.845,259.23321580,6221.597179,260.23321580,1600234549.845,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863422945E+00,1.9887033577E+00,4.0308535965E+02,4.0366738256E+02,9.0572404621E-02
2020-09-16,05:35:49.871,259.23321611,6221.597187,260.23321611,1600234549.872,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434422E+00,1.9887045067E+00,4.0308535965E+02,4.0366738256E+02,9.0572404621E-02
2020-09-16,05:35:49.892,259.23321635,6221.597192,260.23321635,1600234549.893,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434422E+00,1.9887034215E+00,4.0308535965E+02,4.0366711485E+02,9.0489136861E-02
2020-09-16,05:35:49.914,259.23321660,6221.597198,260.23321660,1600234549.914,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434422E+00,1.9887023364E+00,4.0302263639E+02,4.0360403339E+02,9.0489136861E-02
2020-09-16,05:35:49.940,259.23321690,6221.597206,260.23321690,1600234549.940,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858517256E+00,1.9882100359E+00,4.0302263639E+02,4.0360403339E+02,9.0489136861E-02
2020-09-16,05:35:49.961,259.23321715,6221.597212,260.23321715,1600234549.962,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858517256E+00,1.9882099397E+00,4.0302263639E+02,4.0360400968E+02,9.0481759461E-02
2020-09-16,05:35:49.982,259.23321738,6221.597217,260.23321738,1600234549.982,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858517256E+00,1.9882098436E+00,4.0303240884E+02,4.0361377252E+02,9.0481759461E-02
2020-09-16,05:35:50.009,259.23321770,6221.597225,260.23321770,1600234550.009,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213386E+00,1.9890804893E+00,4.0303240884E+02,4.0361377252E+02,9.0481759461E-02
2020-09-16,05:35:50.029,259.23321794,6221.597231,260.23321794,1600234550.030,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213386E+00,1.9890801513E+00,4.0303240884E+02,4.0361368916E+02,9.0455827744E-02
2020-09-16,05:35:50.051,259.23321818,6221.597236,260.23321818,1600234550.051,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213386E+00,1.9890798133E+00,4.0311129648E+02,4.0369260720E+02,9.0455827744E-02
2020-09-16,05:35:50.076,259.23321848,6221.597244,260.23321848,1600234550.077,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862280505E+00,1.9885859395E+00,4.0311129648E+02,4.0369260720E+02,9.0455827744E-02
2020-09-16,05:35:50.101,259.23321877,6221.597251,260.23321877,1600234550.102,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862280505E+00,1.9885866868E+00,4.0311129648E+02,4.0369279157E+02,9.0513171835E-02
2020-09-16,05:35:50.121,259.23321900,6221.597256,260.23321900,1600234550.122,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862280505E+00,1.9885874341E+00,4.0308754852E+02,4.0366919372E+02,9.0513171835E-02
2020-09-16,05:35:50.154,259.23321938,6221.597265,260.23321938,1600234550.154,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856101770E+00,1.9879688266E+00,4.0308754852E+02,4.0366919372E+02,9.0513171835E-02
2020-09-16,05:35:50.180,259.23321968,6221.597272,260.23321968,1600234550.180,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856101770E+00,1.9879703979E+00,4.0308754852E+02,4.0366958149E+02,9.0633783656E-02
2020-09-16,05:35:50.200,259.23321992,6221.597278,260.23321992,1600234550.201,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856101770E+00,1.9879719691E+00,4.0292455124E+02,4.0350673647E+02,9.0633783656E-02
2020-09-16,05:35:50.226,259.23322022,6221.597285,260.23322022,1600234550.227,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873155213E+00,1.9896793419E+00,4.0292455124E+02,4.0350673647E+02,9.0633783656E-02
2020-09-16,05:35:50.247,259.23322046,6221.597291,260.23322046,1600234550.248,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873155213E+00,1.9896767782E+00,4.0292455124E+02,4.0350610457E+02,9.0437161274E-02
2020-09-16,05:35:50.269,259.23322071,6221.597297,260.23322071,1600234550.269,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873155213E+00,1.9896742145E+00,4.0300460273E+02,4.0358563958E+02,9.0437161274E-02
2020-09-16,05:35:50.298,259.23322104,6221.597305,260.23322104,1600234550.298,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862616262E+00,1.9886190685E+00,4.0300460273E+02,4.0358563958E+02,9.0437161274E-02
2020-09-16,05:35:50.319,259.23322128,6221.597311,260.23322128,1600234550.319,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862616262E+00,1.9886194887E+00,4.0300460273E+02,4.0358574320E+02,9.0469398696E-02
2020-09-16,05:35:50.342,259.23322155,6221.597317,260.23322155,1600234550.342,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862616262E+00,1.9886199088E+00,4.0308004672E+02,4.0366139963E+02,9.0469398696E-02
2020-09-16,05:35:50.368,259.23322186,6221.597325,260.23322186,1600234550.369,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200965E+00,1.9885783298E+00,4.0308004672E+02,4.0366139963E+02,9.0469398696E-02
2020-09-16,05:35:50.391,259.23322212,6221.597331,260.23322212,1600234550.391,0,963,1.5149833679E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200965E+00,1.9885826033E+00,4.0308004672E+02,4.0366245395E+02,9.0797340244E-02
2020-09-16,05:35:50.411,259.23322235,6221.597336,260.23322235,1600234550.411,0,963,1.5149591064E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200965E+00,1.9885868769E+00,4.0305244533E+02,4.0363586694E+02,9.0797340244E-02
2020-09-16,05:35:50.437,259.23322266,6221.597344,260.23322266,1600234550.438,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134553E+00,1.9893811810E+00,4.0305244533E+02,4.0363586694E+02,9.0797340244E-02
2020-09-16,05:35:50.459,259.23322291,6221.597350,260.23322291,1600234550.459,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134553E+00,1.9893786472E+00,4.0305244533E+02,4.0363524210E+02,9.0602976162E-02
2020-09-16,05:35:50.480,259.23322315,6221.597356,260.23322315,1600234550.480,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134553E+00,1.9893761133E+00,4.0305369941E+02,4.0363587317E+02,9.0602976162E-02
2020-09-16,05:35:50.506,259.23322345,6221.597363,260.23322345,1600234550.506,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857803054E+00,1.9881414972E+00,4.0305369941E+02,4.0363587317E+02,9.0602976162E-02
2020-09-16,05:35:50.538,259.23322382,6221.597372,260.23322382,1600234550.538,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857803054E+00,1.9881428217E+00,4.0305369941E+02,4.0363619998E+02,9.0704634264E-02
2020-09-16,05:35:50.569,259.23322418,6221.597380,260.23322418,1600234550.569,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857803054E+00,1.9881441461E+00,4.0320182325E+02,4.0378486481E+02,9.0704634264E-02
2020-09-16,05:35:50.595,259.23322449,6221.597388,260.23322449,1600234550.596,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179998E+00,1.9884822425E+00,4.0320182325E+02,4.0378486481E+02,9.0704634264E-02
2020-09-16,05:35:50.617,259.23322473,6221.597394,260.23322473,1600234550.617,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179998E+00,1.9884811770E+00,4.0320182325E+02,4.0378460187E+02,9.0622872016E-02
2020-09-16,05:35:50.638,259.23322498,6221.597399,260.23322498,1600234550.638,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861179998E+00,1.9884801116E+00,4.0299938196E+02,4.0358160516E+02,9.0622872016E-02
2020-09-16,05:35:50.667,259.23322531,6221.597408,260.23322531,1600234550.667,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767655E+00,1.9890395419E+00,4.0299938196E+02,4.0358160516E+02,9.0622872016E-02
2020-09-16,05:35:50.687,259.23322556,6221.597413,260.23322556,1600234550.688,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767655E+00,1.9890393051E+00,4.0299938196E+02,4.0358154676E+02,9.0604703876E-02
2020-09-16,05:35:50.709,259.23322580,6221.597419,260.23322580,1600234550.709,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767655E+00,1.9890390683E+00,4.0307680180E+02,4.0365902003E+02,9.0604703876E-02
2020-09-16,05:35:50.734,259.23322610,6221.597426,260.23322610,1600234550.735,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599644E+00,1.9888220093E+00,4.0307680180E+02,4.0365902003E+02,9.0604703876E-02
2020-09-16,05:35:50.756,259.23322634,6221.597432,260.23322634,1600234550.756,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599644E+00,1.9888221618E+00,4.0307680180E+02,4.0365905765E+02,9.0616404258E-02
2020-09-16,05:35:50.776,259.23322659,6221.597438,260.23322659,1600234550.777,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599644E+00,1.9888223143E+00,4.0302409509E+02,4.0360631241E+02,9.0616404258E-02
2020-09-16,05:35:50.803,259.23322690,6221.597446,260.23322690,1600234550.804,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862111901E+00,1.9885732442E+00,4.0302409509E+02,4.0360631241E+02,9.0616404258E-02
2020-09-16,05:35:50.825,259.23322714,6221.597451,260.23322714,1600234550.825,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862111901E+00,1.9885721455E+00,4.0302409509E+02,4.0360604139E+02,9.0532092794E-02
2020-09-16,05:35:50.851,259.23322744,6221.597459,260.23322744,1600234550.851,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862111901E+00,1.9885710468E+00,4.0320677342E+02,4.0378871235E+02,9.0532092794E-02
2020-09-16,05:35:50.884,259.23322784,6221.597468,260.23322784,1600234550.885,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862556937E+00,1.9886156033E+00,4.0320677342E+02,4.0378871235E+02,9.0532092794E-02
2020-09-16,05:35:50.905,259.23322808,6221.597474,260.23322808,1600234550.906,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862556937E+00,1.9886177557E+00,4.0320677342E+02,4.0378924352E+02,9.0697258557E-02
2020-09-16,05:35:50.927,259.23322832,6221.597480,260.23322832,1600234550.927,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862556937E+00,1.9886199081E+00,4.0313868784E+02,4.0372159067E+02,9.0697258557E-02
2020-09-16,05:35:50.956,259.23322866,6221.597488,260.23322866,1600234550.956,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618089E+00,1.9887261495E+00,4.0313868784E+02,4.0372159067E+02,9.0697258557E-02
2020-09-16,05:35:50.976,259.23322890,6221.597494,260.23322890,1600234550.977,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618089E+00,1.9887244630E+00,4.0313868784E+02,4.0372117457E+02,9.0567851152E-02
2020-09-16,05:35:50.997,259.23322914,6221.597499,260.23322914,1600234550.998,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618089E+00,1.9887227766E+00,4.0305437212E+02,4.0363632100E+02,9.0567851152E-02
2020-09-16,05:35:51.026,259.23322948,6221.597507,260.23322948,1600234551.027,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872421386E+00,1.9896041527E+00,4.0305437212E+02,4.0363632100E+02,9.0567851152E-02
2020-09-16,05:35:51.048,259.23322972,6221.597513,260.23322972,1600234551.048,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872421386E+00,1.9896036821E+00,4.0305437212E+02,4.0363620497E+02,9.0531756664E-02
2020-09-16,05:35:51.069,259.23322997,6221.597519,260.23322997,1600234551.069,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872421386E+00,1.9896032115E+00,4.0304345956E+02,4.0362516062E+02,9.0531756664E-02
2020-09-16,05:35:51.095,259.23323028,6221.597527,260.23323028,1600234551.096,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714124E+00,1.9885312131E+00,4.0304345956E+02,4.0362516062E+02,9.0531756664E-02
2020-09-16,05:35:51.117,259.23323052,6221.597533,260.23323052,1600234551.117,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714124E+00,1.9885345013E+00,4.0304345956E+02,4.0362597180E+02,9.0784091436E-02
2020-09-16,05:35:51.138,259.23323076,6221.597538,260.23323076,1600234551.138,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714124E+00,1.9885377895E+00,4.0303837133E+02,4.0362168739E+02,9.0784091436E-02
2020-09-16,05:35:51.167,259.23323110,6221.597546,260.23323110,1600234551.167,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957425E+00,1.9888625060E+00,4.0303837133E+02,4.0362168739E+02,9.0784091436E-02
2020-09-16,05:35:51.187,259.23323134,6221.597552,260.23323134,1600234551.188,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957425E+00,1.9888603697E+00,4.0303837133E+02,4.0362116048E+02,9.0620181484E-02
2020-09-16,05:35:51.210,259.23323160,6221.597558,260.23323160,1600234551.210,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957425E+00,1.9888582335E+00,4.0312240321E+02,4.0370478684E+02,9.0620181484E-02
2020-09-16,05:35:51.240,259.23323194,6221.597567,260.23323194,1600234551.240,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863022950E+00,1.9886645559E+00,4.0312240321E+02,4.0370478684E+02,9.0620181484E-02
2020-09-16,05:35:51.266,259.23323226,6221.597574,260.23323226,1600234551.267,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863022950E+00,1.9886631440E+00,4.0312240321E+02,4.0370443849E+02,9.0511839335E-02
2020-09-16,05:35:51.288,259.23323250,6221.597580,260.23323250,1600234551.288,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863022950E+00,1.9886617320E+00,4.0307461267E+02,4.0365623063E+02,9.0511839335E-02
2020-09-16,05:35:51.319,259.23323286,6221.597589,260.23323286,1600234551.319,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860314998E+00,1.9883906152E+00,4.0307461267E+02,4.0365623063E+02,9.0511839335E-02
2020-09-16,05:35:51.342,259.23323314,6221.597595,260.23323314,1600234551.343,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860314998E+00,1.9883924771E+00,4.0307461267E+02,4.0365669002E+02,9.0654731802E-02
2020-09-16,05:35:51.364,259.23323338,6221.597601,260.23323338,1600234551.364,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860314998E+00,1.9883943390E+00,4.0300597107E+02,4.0358840861E+02,9.0654731802E-02
2020-09-16,05:35:51.392,259.23323372,6221.597609,260.23323372,1600234551.393,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463348E+00,1.9889097865E+00,4.0300597107E+02,4.0358840861E+02,9.0654731802E-02
2020-09-16,05:35:51.414,259.23323396,6221.597615,260.23323396,1600234551.414,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463348E+00,1.9889076857E+00,4.0300597107E+02,4.0358789050E+02,9.0493549183E-02
2020-09-16,05:35:51.436,259.23323421,6221.597621,260.23323421,1600234551.436,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463348E+00,1.9889055849E+00,4.0305480075E+02,4.0363627252E+02,9.0493549183E-02
2020-09-16,05:35:51.463,259.23323454,6221.597629,260.23323454,1600234551.464,0,963,1.5149348450E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860263947E+00,1.9883850274E+00,4.0305480075E+02,4.0363627252E+02,9.0493549183E-02
2020-09-16,05:35:51.484,259.23323478,6221.597635,260.23323478,1600234551.485,0,963,1.5149883270E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860263947E+00,1.9883860962E+00,4.0305480075E+02,4.0363653624E+02,9.0575581253E-02
2020-09-16,05:35:51.506,259.23323502,6221.597641,260.23323502,1600234551.506,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860263947E+00,1.9883871651E+00,4.0312857103E+02,4.0371067676E+02,9.0575581253E-02
2020-09-16,05:35:51.532,259.23323534,6221.597648,260.23323534,1600234551.533,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279726E+00,1.9888893393E+00,4.0312857103E+02,4.0371067676E+02,9.0575581253E-02
2020-09-16,05:35:51.553,259.23323558,6221.597654,260.23323558,1600234551.554,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279726E+00,1.9888892162E+00,4.0312857103E+02,4.0371064639E+02,9.0566136104E-02
2020-09-16,05:35:51.575,259.23323582,6221.597660,260.23323582,1600234551.575,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279726E+00,1.9888890931E+00,4.0305075632E+02,4.0363268896E+02,9.0566136104E-02
2020-09-16,05:35:51.602,259.23323615,6221.597667,260.23323615,1600234551.603,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861907504E+00,1.9885514701E+00,4.0305075632E+02,4.0363268896E+02,9.0566136104E-02
2020-09-16,05:35:51.634,259.23323652,6221.597676,260.23323652,1600234551.635,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861907504E+00,1.9885520133E+00,4.0305075632E+02,4.0363282296E+02,9.0607820734E-02
2020-09-16,05:35:51.667,259.23323690,6221.597686,260.23323690,1600234551.668,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861907504E+00,1.9885525565E+00,4.0311805124E+02,4.0370034909E+02,9.0607820734E-02
2020-09-16,05:35:51.700,259.23323728,6221.597695,260.23323728,1600234551.701,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131376E+00,1.9887752082E+00,4.0311805124E+02,4.0370034909E+02,9.0607820734E-02
2020-09-16,05:35:51.721,259.23323752,6221.597701,260.23323752,1600234551.722,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131376E+00,1.9887746158E+00,4.0311805124E+02,4.0370020295E+02,9.0562367136E-02
2020-09-16,05:35:51.744,259.23323779,6221.597707,260.23323779,1600234551.745,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864131376E+00,1.9887740234E+00,4.0310467465E+02,4.0368666090E+02,9.0562367136E-02
2020-09-16,05:35:51.773,259.23323812,6221.597715,260.23323812,1600234551.774,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020601E+00,1.9885626950E+00,4.0310467465E+02,4.0368666090E+02,9.0562367136E-02
2020-09-16,05:35:51.796,259.23323838,6221.597721,260.23323838,1600234551.796,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020601E+00,1.9885640518E+00,4.0310467465E+02,4.0368699568E+02,9.0666490018E-02
2020-09-16,05:35:51.818,259.23323863,6221.597727,260.23323863,1600234551.818,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862020601E+00,1.9885654087E+00,4.0317630195E+02,4.0375906128E+02,9.0666490018E-02
2020-09-16,05:35:51.848,259.23323899,6221.597736,260.23323899,1600234551.849,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689424E+00,1.9889327275E+00,4.0317630195E+02,4.0375906128E+02,9.0666490018E-02
2020-09-16,05:35:51.871,259.23323926,6221.597742,260.23323926,1600234551.872,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689424E+00,1.9889297110E+00,4.0317630195E+02,4.0375831703E+02,9.0435050982E-02
2020-09-16,05:35:51.892,259.23323950,6221.597748,260.23323950,1600234551.893,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689424E+00,1.9889266945E+00,4.0318279719E+02,4.0376407738E+02,9.0435050982E-02
2020-09-16,05:35:51.921,259.23323984,6221.597756,260.23323984,1600234551.922,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751733E+00,1.9887326954E+00,4.0318279719E+02,4.0376407738E+02,9.0435050982E-02
2020-09-16,05:35:51.943,259.23324008,6221.597762,260.23324008,1600234551.943,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751733E+00,1.9887347565E+00,4.0318279719E+02,4.0376458597E+02,9.0593203597E-02
2020-09-16,05:35:51.969,259.23324038,6221.597769,260.23324038,1600234551.969,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751733E+00,1.9887368176E+00,4.0316651846E+02,4.0374879232E+02,9.0593203597E-02
2020-09-16,05:35:52.000,259.23324075,6221.597778,260.23324075,1600234552.001,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865528705E+00,1.9889147261E+00,4.0316651846E+02,4.0374879232E+02,9.0593203597E-02
2020-09-16,05:35:52.022,259.23324100,6221.597784,260.23324100,1600234552.022,0,963,1.5152557373E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865528705E+00,1.9889129918E+00,4.0316651846E+02,4.0374836444E+02,9.0460142318E-02
2020-09-16,05:35:52.042,259.23324124,6221.597790,260.23324124,1600234552.043,0,963,1.5154776611E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865528705E+00,1.9889112576E+00,4.0301128006E+02,4.0359247428E+02,9.0460142318E-02
2020-09-16,05:35:52.069,259.23324154,6221.597797,260.23324154,1600234552.069,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293666E+00,1.9886874884E+00,4.0301128006E+02,4.0359247428E+02,9.0460142318E-02
2020-09-16,05:35:52.089,259.23324178,6221.597803,260.23324178,1600234552.090,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293666E+00,1.9886905441E+00,4.0301128006E+02,4.0359322800E+02,9.0694622247E-02
2020-09-16,05:35:52.111,259.23324204,6221.597809,260.23324204,1600234552.112,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293666E+00,1.9886935999E+00,4.0307852895E+02,4.0366132785E+02,9.0694622247E-02
2020-09-16,05:35:52.138,259.23324234,6221.597816,260.23324234,1600234552.138,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841983E+00,1.9887484969E+00,4.0307852895E+02,4.0366132785E+02,9.0694622247E-02
2020-09-16,05:35:52.158,259.23324258,6221.597822,260.23324258,1600234552.159,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841983E+00,1.9887450440E+00,4.0307852895E+02,4.0366047604E+02,9.0429674901E-02
2020-09-16,05:35:52.180,259.23324284,6221.597828,260.23324284,1600234552.181,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841983E+00,1.9887415910E+00,4.0311289865E+02,4.0369404350E+02,9.0429674901E-02
2020-09-16,05:35:52.210,259.23324317,6221.597836,260.23324317,1600234552.210,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379260E+00,1.9890957385E+00,4.0311289865E+02,4.0369404350E+02,9.0429674901E-02
2020-09-16,05:35:52.232,259.23324343,6221.597842,260.23324343,1600234552.232,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379260E+00,1.9890984205E+00,4.0311289865E+02,4.0369470506E+02,9.0635430386E-02
2020-09-16,05:35:52.253,259.23324368,6221.597848,260.23324368,1600234552.254,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379260E+00,1.9891011025E+00,4.0312730863E+02,4.0370979741E+02,9.0635430386E-02
2020-09-16,05:35:52.282,259.23324400,6221.597856,260.23324400,1600234552.282,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870652447E+00,1.9894288105E+00,4.0312730863E+02,4.0370979741E+02,9.0635430386E-02
2020-09-16,05:35:52.302,259.23324425,6221.597862,260.23324425,1600234552.303,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870652447E+00,1.9894273811E+00,4.0312730863E+02,4.0370944486E+02,9.0525784771E-02
2020-09-16,05:35:52.325,259.23324450,6221.597868,260.23324450,1600234552.325,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870652447E+00,1.9894259516E+00,4.0310760971E+02,4.0368936496E+02,9.0525784771E-02
2020-09-16,05:35:52.358,259.23324490,6221.597877,260.23324490,1600234552.359,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942500E+00,1.9891546350E+00,4.0310760971E+02,4.0368936496E+02,9.0525784771E-02
2020-09-16,05:35:52.384,259.23324520,6221.597885,260.23324520,1600234552.385,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942500E+00,1.9891566730E+00,4.0310760971E+02,4.0368986763E+02,9.0682124982E-02
2020-09-16,05:35:52.405,259.23324544,6221.597891,260.23324544,1600234552.406,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942500E+00,1.9891587109E+00,4.0306496458E+02,4.0364766351E+02,9.0682124982E-02
2020-09-16,05:35:52.431,259.23324574,6221.597898,260.23324574,1600234552.432,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799459E+00,1.9888440328E+00,4.0306496458E+02,4.0364766351E+02,9.0682124982E-02
2020-09-16,05:35:52.453,259.23324598,6221.597904,260.23324598,1600234552.453,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799459E+00,1.9888431863E+00,4.0306496458E+02,4.0364745471E+02,9.0617176765E-02
2020-09-16,05:35:52.473,259.23324623,6221.597909,260.23324623,1600234552.474,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799459E+00,1.9888423398E+00,4.0303476933E+02,4.0361700704E+02,9.0617176765E-02
2020-09-16,05:35:52.503,259.23324656,6221.597918,260.23324656,1600234552.503,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856936159E+00,1.9880550746E+00,4.0303476933E+02,4.0361700704E+02,9.0617176765E-02
2020-09-16,05:35:52.525,259.23324682,6221.597924,260.23324682,1600234552.525,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856936159E+00,1.9880528258E+00,4.0303476933E+02,4.0361645216E+02,9.0444565594E-02
2020-09-16,05:35:52.546,259.23324707,6221.597930,260.23324707,1600234552.547,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856936159E+00,1.9880505770E+00,4.0305173175E+02,4.0363288416E+02,9.0444565594E-02
2020-09-16,05:35:52.576,259.23324742,6221.597938,260.23324742,1600234552.577,0,963,1.5155331421E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838468E+00,1.9888417459E+00,4.0305173175E+02,4.0363288416E+02,9.0444565594E-02
2020-09-16,05:35:52.598,259.23324767,6221.597944,260.23324767,1600234552.599,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838468E+00,1.9888452171E+00,4.0305173175E+02,4.0363374036E+02,9.0710900920E-02
2020-09-16,05:35:52.618,259.23324791,6221.597950,260.23324791,1600234552.619,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864838468E+00,1.9888486883E+00,4.0312528780E+02,4.0370825899E+02,9.0710900920E-02
2020-09-16,05:35:52.648,259.23324824,6221.597958,260.23324824,1600234552.648,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085430E+00,1.9891737711E+00,4.0312528780E+02,4.0370825899E+02,9.0710900920E-02
2020-09-16,05:35:52.668,259.23324848,6221.597964,260.23324848,1600234552.669,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085430E+00,1.9891708677E+00,4.0312528780E+02,4.0370754283E+02,9.0488171309E-02
2020-09-16,05:35:52.691,259.23324875,6221.597970,260.23324875,1600234552.692,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085430E+00,1.9891679644E+00,4.0313102707E+02,4.0371257423E+02,9.0488171309E-02
2020-09-16,05:35:52.721,259.23324910,6221.597978,260.23324910,1600234552.722,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865031021E+00,1.9888621608E+00,4.0313102707E+02,4.0371257423E+02,9.0488171309E-02
2020-09-16,05:35:52.753,259.23324947,6221.597987,260.23324947,1600234552.754,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865031021E+00,1.9888643629E+00,4.0313102707E+02,4.0371311752E+02,9.0657135564E-02
2020-09-16,05:35:52.785,259.23324983,6221.597996,260.23324983,1600234552.785,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865031021E+00,1.9888665651E+00,4.0311528725E+02,4.0369789824E+02,9.0657135564E-02
2020-09-16,05:35:52.811,259.23325013,6221.598003,260.23325013,1600234552.811,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942163E+00,1.9891580256E+00,4.0311528725E+02,4.0369789824E+02,9.0657135564E-02
2020-09-16,05:35:52.832,259.23325037,6221.598009,260.23325037,1600234552.832,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942163E+00,1.9891582135E+00,4.0311528725E+02,4.0369794457E+02,9.0671546473E-02
2020-09-16,05:35:52.852,259.23325061,6221.598015,260.23325061,1600234552.853,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942163E+00,1.9891584013E+00,4.0307439043E+02,4.0365703497E+02,9.0671546473E-02
2020-09-16,05:35:52.884,259.23325097,6221.598023,260.23325097,1600234552.884,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752632E+00,1.9890393066E+00,4.0307439043E+02,4.0365703497E+02,9.0671546473E-02
2020-09-16,05:35:52.907,259.23325124,6221.598030,260.23325124,1600234552.907,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752632E+00,1.9890379411E+00,4.0307439043E+02,4.0365669816E+02,9.0566783442E-02
2020-09-16,05:35:52.927,259.23325147,6221.598035,260.23325147,1600234552.927,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866752632E+00,1.9890365756E+00,4.0308000035E+02,4.0366197938E+02,9.0566783442E-02
2020-09-16,05:35:52.956,259.23325181,6221.598043,260.23325181,1600234552.956,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863847898E+00,1.9887457570E+00,4.0308000035E+02,4.0366197938E+02,9.0566783442E-02
2020-09-16,05:35:52.976,259.23325205,6221.598049,260.23325205,1600234552.977,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863847898E+00,1.9887479468E+00,4.0308000035E+02,4.0366251957E+02,9.0734807654E-02
2020-09-16,05:35:53.000,259.23325231,6221.598056,260.23325231,1600234553.000,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863847898E+00,1.9887501366E+00,4.0296278271E+02,4.0354567257E+02,9.0734807654E-02
2020-09-16,05:35:53.029,259.23325266,6221.598064,260.23325266,1600234553.030,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513753E+00,1.9893173967E+00,4.0296278271E+02,4.0354567257E+02,9.0734807654E-02
2020-09-16,05:35:53.052,259.23325292,6221.598070,260.23325292,1600234553.052,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513753E+00,1.9893173211E+00,4.0296278271E+02,4.0354565392E+02,9.0729005921E-02
2020-09-16,05:35:53.079,259.23325324,6221.598078,260.23325324,1600234553.080,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869513753E+00,1.9893172454E+00,4.0309612131E+02,4.0367916673E+02,9.0729005921E-02
2020-09-16,05:35:53.114,259.23325363,6221.598087,260.23325363,1600234553.114,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449664E+00,1.9893108289E+00,4.0309612131E+02,4.0367916673E+02,9.0729005921E-02
2020-09-16,05:35:53.134,259.23325388,6221.598093,260.23325388,1600234553.135,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449664E+00,1.9893095170E+00,4.0309612131E+02,4.0367884319E+02,9.0628374137E-02
2020-09-16,05:35:53.155,259.23325412,6221.598099,260.23325412,1600234553.156,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869449664E+00,1.9893082052E+00,4.0310652499E+02,4.0368893837E+02,9.0628374137E-02
2020-09-16,05:35:53.184,259.23325446,6221.598107,260.23325446,1600234553.185,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865917E+00,1.9892497610E+00,4.0310652499E+02,4.0368893837E+02,9.0628374137E-02
2020-09-16,05:35:53.206,259.23325470,6221.598113,260.23325470,1600234553.206,0,963,1.5149577332E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865917E+00,1.9892537229E+00,4.0310652499E+02,4.0368991553E+02,9.0932295563E-02
2020-09-16,05:35:53.226,259.23325494,6221.598119,260.23325494,1600234553.227,0,963,1.5149032593E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865917E+00,1.9892576848E+00,4.0312889063E+02,4.0371329076E+02,9.0932295563E-02
2020-09-16,05:35:53.256,259.23325528,6221.598127,260.23325528,1600234553.256,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926480E+00,1.9891636290E+00,4.0312889063E+02,4.0371329076E+02,9.0932295563E-02
2020-09-16,05:35:53.276,259.23325552,6221.598132,260.23325552,1600234553.277,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926480E+00,1.9891581115E+00,4.0312889063E+02,4.0371192977E+02,9.0509023861E-02
2020-09-16,05:35:53.299,259.23325579,6221.598139,260.23325579,1600234553.300,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867926480E+00,1.9891525941E+00,4.0302503623E+02,4.0360656456E+02,9.0509023861E-02
2020-09-16,05:35:53.326,259.23325610,6221.598146,260.23325610,1600234553.327,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056190E+00,1.9893658181E+00,4.0302503623E+02,4.0360656456E+02,9.0509023861E-02
2020-09-16,05:35:53.348,259.23325634,6221.598152,260.23325634,1600234553.348,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056190E+00,1.9893666672E+00,4.0302503623E+02,4.0360677393E+02,9.0574156951E-02
2020-09-16,05:35:53.368,259.23325659,6221.598158,260.23325659,1600234553.369,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056190E+00,1.9893675163E+00,4.0310377495E+02,4.0368583572E+02,9.0574156951E-02
2020-09-16,05:35:53.398,259.23325692,6221.598166,260.23325692,1600234553.398,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860674841E+00,1.9884282663E+00,4.0310377495E+02,4.0368583572E+02,9.0574156951E-02
2020-09-16,05:35:53.418,259.23325716,6221.598172,260.23325716,1600234553.419,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860674841E+00,1.9884296051E+00,4.0310377495E+02,4.0368616604E+02,9.0676897168E-02
2020-09-16,05:35:53.440,259.23325741,6221.598178,260.23325741,1600234553.440,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860674841E+00,1.9884309438E+00,4.0308634558E+02,4.0366904180E+02,9.0676897168E-02
2020-09-16,05:35:53.473,259.23325780,6221.598187,260.23325780,1600234553.474,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830332E+00,1.9886467494E+00,4.0308634558E+02,4.0366904180E+02,9.0676897168E-02
2020-09-16,05:35:53.500,259.23325811,6221.598195,260.23325811,1600234553.501,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830332E+00,1.9886464549E+00,4.0308634558E+02,4.0366896915E+02,9.0654299536E-02
2020-09-16,05:35:53.523,259.23325837,6221.598201,260.23325837,1600234553.523,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830332E+00,1.9886461604E+00,4.0296854516E+02,4.0355092583E+02,9.0654299536E-02
2020-09-16,05:35:53.552,259.23325872,6221.598209,260.23325872,1600234553.553,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978222E+00,1.9893617998E+00,4.0296854516E+02,4.0355092583E+02,9.0654299536E-02
2020-09-16,05:35:53.575,259.23325897,6221.598215,260.23325897,1600234553.575,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978222E+00,1.9893620611E+00,4.0296854516E+02,4.0355099025E+02,9.0674342707E-02
2020-09-16,05:35:53.595,259.23325921,6221.598221,260.23325921,1600234553.596,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978222E+00,1.9893623224E+00,4.0307768033E+02,4.0366034761E+02,9.0674342707E-02
2020-09-16,05:35:53.624,259.23325954,6221.598229,260.23325954,1600234553.624,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863701075E+00,1.9887338607E+00,4.0307768033E+02,4.0366034761E+02,9.0674342707E-02
2020-09-16,05:35:53.645,259.23325979,6221.598235,260.23325979,1600234553.646,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863701075E+00,1.9887322211E+00,4.0307768033E+02,4.0365994313E+02,9.0548530594E-02
2020-09-16,05:35:53.667,259.23326003,6221.598241,260.23326003,1600234553.667,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863701075E+00,1.9887305814E+00,4.0302793207E+02,4.0360971856E+02,9.0548530594E-02
2020-09-16,05:35:53.694,259.23326036,6221.598249,260.23326036,1600234553.695,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377802E+00,1.9887983346E+00,4.0302793207E+02,4.0360971856E+02,9.0548530594E-02
2020-09-16,05:35:53.717,259.23326061,6221.598255,260.23326061,1600234553.717,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377802E+00,1.9887998467E+00,4.0302793207E+02,4.0361009151E+02,9.0664549399E-02
2020-09-16,05:35:53.737,259.23326086,6221.598261,260.23326086,1600234553.738,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377802E+00,1.9888013587E+00,4.0306938643E+02,4.0365197875E+02,9.0664549399E-02
2020-09-16,05:35:53.766,259.23326119,6221.598269,260.23326119,1600234553.767,0,963,1.5148669434E+02,5.9999687195E+01,2.5937500000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553493E+00,1.9891193057E+00,4.0306938643E+02,4.0365197875E+02,9.0664549399E-02
2020-09-16,05:35:53.788,259.23326144,6221.598274,260.23326144,1600234553.788,0,963,1.5144699605E+02,5.9999687195E+01,2.5989583333E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553493E+00,1.9891198993E+00,4.0306938643E+02,4.0365212514E+02,9.0710087043E-02
2020-09-16,05:35:53.811,259.23326170,6221.598281,260.23326170,1600234553.811,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553493E+00,1.9891204929E+00,4.0313479040E+02,4.0371777010E+02,9.0710087043E-02
2020-09-16,05:35:53.839,259.23326204,6221.598289,260.23326204,1600234553.840,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862171170E+00,1.9885816198E+00,4.0313479040E+02,4.0371777010E+02,9.0710087043E-02
2020-09-16,05:35:53.875,259.23326244,6221.598299,260.23326244,1600234553.875,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862171170E+00,1.9885825803E+00,4.0313479040E+02,4.0371800710E+02,9.0783795369E-02
2020-09-16,05:35:53.907,259.23326281,6221.598308,260.23326281,1600234553.907,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862171170E+00,1.9885835409E+00,4.0304598176E+02,4.0362930693E+02,9.0783795369E-02
2020-09-16,05:35:53.931,259.23326310,6221.598314,260.23326310,1600234553.932,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859901216E+00,1.9883562750E+00,4.0304598176E+02,4.0362930693E+02,9.0783795369E-02
2020-09-16,05:35:53.953,259.23326334,6221.598320,260.23326334,1600234553.953,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859901216E+00,1.9883534303E+00,4.0304598176E+02,4.0362860510E+02,9.0565479336E-02
2020-09-16,05:35:53.973,259.23326359,6221.598326,260.23326359,1600234553.974,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859901216E+00,1.9883505857E+00,4.0313813395E+02,4.0372018852E+02,9.0565479336E-02
2020-09-16,05:35:54.003,259.23326392,6221.598334,260.23326392,1600234554.003,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856652969E+00,1.9880253750E+00,4.0313813395E+02,4.0372018852E+02,9.0565479336E-02
2020-09-16,05:35:54.025,259.23326418,6221.598340,260.23326418,1600234554.025,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856652969E+00,1.9880276443E+00,4.0313813395E+02,4.0372074862E+02,9.0739670816E-02
2020-09-16,05:35:54.046,259.23326442,6221.598346,260.23326442,1600234554.046,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856652969E+00,1.9880299136E+00,4.0304728036E+02,4.0363032371E+02,9.0739670816E-02
2020-09-16,05:35:54.073,259.23326475,6221.598354,260.23326475,1600234554.074,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312357E+00,1.9889970027E+00,4.0304728036E+02,4.0363032371E+02,9.0739670816E-02
2020-09-16,05:35:54.095,259.23326500,6221.598360,260.23326500,1600234554.096,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312357E+00,1.9889965213E+00,4.0304728036E+02,4.0363020497E+02,9.0702735473E-02
2020-09-16,05:35:54.117,259.23326524,6221.598366,260.23326524,1600234554.117,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312357E+00,1.9889960398E+00,4.0305087160E+02,4.0363368268E+02,9.0702735473E-02
2020-09-16,05:35:54.144,259.23326557,6221.598374,260.23326557,1600234554.145,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857676679E+00,1.9881314441E+00,4.0305087160E+02,4.0363368268E+02,9.0702735473E-02
2020-09-16,05:35:54.167,259.23326582,6221.598380,260.23326582,1600234554.167,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857676679E+00,1.9881302021E+00,4.0305087160E+02,4.0363337622E+02,9.0607406238E-02
2020-09-16,05:35:54.193,259.23326612,6221.598387,260.23326612,1600234554.193,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857676679E+00,1.9881289601E+00,4.0313252624E+02,4.0371484234E+02,9.0607406238E-02
2020-09-16,05:35:54.224,259.23326649,6221.598396,260.23326649,1600234554.225,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474597E+00,1.9889096792E+00,4.0313252624E+02,4.0371484234E+02,9.0607406238E-02
2020-09-16,05:35:54.246,259.23326674,6221.598402,260.23326674,1600234554.246,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474597E+00,1.9889118195E+00,4.0313252624E+02,4.0371537036E+02,9.0771624315E-02
2020-09-16,05:35:54.266,259.23326698,6221.598407,260.23326698,1600234554.267,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865474597E+00,1.9889139599E+00,4.0305281049E+02,4.0363606729E+02,9.0771624315E-02
2020-09-16,05:35:54.295,259.23326730,6221.598415,260.23326730,1600234554.295,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866563137E+00,1.9890229435E+00,4.0305281049E+02,4.0363606729E+02,9.0771624315E-02
2020-09-16,05:35:54.316,259.23326756,6221.598421,260.23326756,1600234554.317,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866563137E+00,1.9890236456E+00,4.0305281049E+02,4.0363624045E+02,9.0825490360E-02
2020-09-16,05:35:54.338,259.23326780,6221.598427,260.23326780,1600234554.338,0,963,1.5143905640E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866563137E+00,1.9890243477E+00,4.0314708126E+02,4.0373082090E+02,9.0825490360E-02
2020-09-16,05:35:54.364,259.23326810,6221.598434,260.23326810,1600234554.364,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945862E+00,1.9893630235E+00,4.0314708126E+02,4.0373082090E+02,9.0825490360E-02
2020-09-16,05:35:54.388,259.23326838,6221.598441,260.23326838,1600234554.388,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945862E+00,1.9893594859E+00,4.0314708126E+02,4.0372994833E+02,9.0554132612E-02
2020-09-16,05:35:54.408,259.23326862,6221.598447,260.23326862,1600234554.409,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945862E+00,1.9893559484E+00,4.0308157989E+02,4.0366347985E+02,9.0554132612E-02
2020-09-16,05:35:54.440,259.23326898,6221.598456,260.23326898,1600234554.440,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617895E+00,1.9893231126E+00,4.0308157989E+02,4.0366347985E+02,9.0554132612E-02
2020-09-16,05:35:54.461,259.23326924,6221.598462,260.23326924,1600234554.462,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617895E+00,1.9893244048E+00,4.0308157989E+02,4.0366379854E+02,9.0653256991E-02
2020-09-16,05:35:54.483,259.23326948,6221.598468,260.23326948,1600234554.483,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617895E+00,1.9893256970E+00,4.0314072755E+02,4.0372335036E+02,9.0653256991E-02
2020-09-16,05:35:54.509,259.23326978,6221.598475,260.23326978,1600234554.509,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800609E+00,1.9892438712E+00,4.0314072755E+02,4.0372335036E+02,9.0653256991E-02
2020-09-16,05:35:54.529,259.23327002,6221.598481,260.23327002,1600234554.530,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800609E+00,1.9892435661E+00,4.0314072755E+02,4.0372327510E+02,9.0629850822E-02
2020-09-16,05:35:54.551,259.23327027,6221.598486,260.23327027,1600234554.551,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800609E+00,1.9892432610E+00,4.0317861125E+02,4.0376113827E+02,9.0629850822E-02
2020-09-16,05:35:54.582,259.23327064,6221.598495,260.23327064,1600234554.583,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857685429E+00,1.9881304210E+00,4.0317861125E+02,4.0376113827E+02,9.0629850822E-02
2020-09-16,05:35:54.608,259.23327094,6221.598502,260.23327094,1600234554.609,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857685429E+00,1.9881328820E+00,4.0317861125E+02,4.0376174570E+02,9.0818743100E-02
2020-09-16,05:35:54.630,259.23327118,6221.598508,260.23327118,1600234554.630,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857685429E+00,1.9881353430E+00,4.0296689382E+02,4.0355032918E+02,9.0818743100E-02
2020-09-16,05:35:54.657,259.23327150,6221.598516,260.23327150,1600234554.658,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399483E+00,1.9890077869E+00,4.0296689382E+02,4.0355032918E+02,9.0818743100E-02
2020-09-16,05:35:54.680,259.23327176,6221.598522,260.23327176,1600234554.680,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399483E+00,1.9890065419E+00,4.0296689382E+02,4.0355002216E+02,9.0723220978E-02
2020-09-16,05:35:54.700,259.23327200,6221.598528,260.23327200,1600234554.701,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399483E+00,1.9890052968E+00,4.0320182546E+02,4.0378498658E+02,9.0723220978E-02
2020-09-16,05:35:54.726,259.23327230,6221.598535,260.23327230,1600234554.727,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852185380E+00,1.9875821942E+00,4.0320182546E+02,4.0378498658E+02,9.0723220978E-02
2020-09-16,05:35:54.747,259.23327255,6221.598541,260.23327255,1600234554.748,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852185380E+00,1.9875815928E+00,4.0320182546E+02,4.0378483807E+02,9.0677044596E-02
2020-09-16,05:35:54.769,259.23327279,6221.598547,260.23327279,1600234554.769,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852185380E+00,1.9875809913E+00,4.0304797215E+02,4.0363061385E+02,9.0677044596E-02
2020-09-16,05:35:54.798,259.23327313,6221.598555,260.23327313,1600234554.798,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988895E+00,1.9892633424E+00,4.0304797215E+02,4.0363061385E+02,9.0677044596E-02
2020-09-16,05:35:54.819,259.23327337,6221.598561,260.23327337,1600234554.819,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988895E+00,1.9892608091E+00,4.0304797215E+02,4.0362998911E+02,9.0482709862E-02
2020-09-16,05:35:54.839,259.23327361,6221.598567,260.23327361,1600234554.840,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988895E+00,1.9892582757E+00,4.0312840883E+02,4.0370991709E+02,9.0482709862E-02
2020-09-16,05:35:54.868,259.23327394,6221.598574,260.23327394,1600234554.868,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859457355E+00,1.9883039899E+00,4.0312840883E+02,4.0370991709E+02,9.0482709862E-02
2020-09-16,05:35:54.891,259.23327420,6221.598581,260.23327420,1600234554.891,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859457355E+00,1.9883073639E+00,4.0312840883E+02,4.0371074971E+02,9.0741662261E-02
2020-09-16,05:35:54.911,259.23327444,6221.598587,260.23327444,1600234554.912,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859457355E+00,1.9883107380E+00,4.0317016632E+02,4.0375340025E+02,9.0741662261E-02
2020-09-16,05:35:54.940,259.23327477,6221.598594,260.23327477,1600234554.940,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572237E+00,1.9889229545E+00,4.0317016632E+02,4.0375340025E+02,9.0741662261E-02
2020-09-16,05:35:54.971,259.23327514,6221.598603,260.23327514,1600234554.972,0,963,1.5150283813E+02,5.9999687195E+01,2.6000000000E+01,6.0220298767E+01,5.9998863220E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572237E+00,1.9889204028E+00,4.0317016632E+02,4.0375277070E+02,9.0545892082E-02
2020-09-16,05:35:55.005,259.23327552,6221.598613,260.23327552,1600234555.005,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572237E+00,1.9889178512E+00,4.0311661134E+02,4.0369850888E+02,9.0545892082E-02
2020-09-16,05:35:55.029,259.23327581,6221.598619,260.23327581,1600234555.030,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858000889E+00,1.9881598168E+00,4.0311661134E+02,4.0369850888E+02,9.0545892082E-02
2020-09-16,05:35:55.051,259.23327605,6221.598625,260.23327605,1600234555.051,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858000889E+00,1.9881616133E+00,4.0311661134E+02,4.0369895222E+02,9.0683779151E-02
2020-09-16,05:35:55.072,259.23327630,6221.598631,260.23327630,1600234555.072,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858000889E+00,1.9881634098E+00,4.0312993836E+02,4.0371274186E+02,9.0683779151E-02
2020-09-16,05:35:55.098,259.23327660,6221.598638,260.23327660,1600234555.098,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389446E+00,1.9891033828E+00,4.0312993836E+02,4.0371274186E+02,9.0683779151E-02
2020-09-16,05:35:55.118,259.23327684,6221.598644,260.23327684,1600234555.119,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389446E+00,1.9891048632E+00,4.0312993836E+02,4.0371310705E+02,9.0797353568E-02
2020-09-16,05:35:55.140,259.23327708,6221.598650,260.23327708,1600234555.140,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389446E+00,1.9891063436E+00,4.0314173633E+02,4.0372528728E+02,9.0797353568E-02
2020-09-16,05:35:55.167,259.23327740,6221.598658,260.23327740,1600234555.167,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859439E+00,1.9889531606E+00,4.0314173633E+02,4.0372528728E+02,9.0797353568E-02
2020-09-16,05:35:55.187,259.23327764,6221.598663,260.23327764,1600234555.188,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859439E+00,1.9889520458E+00,4.0314173633E+02,4.0372501224E+02,9.0711817299E-02
2020-09-16,05:35:55.209,259.23327788,6221.598669,260.23327788,1600234555.209,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859439E+00,1.9889509309E+00,4.0316220868E+02,4.0374523915E+02,9.0711817299E-02
2020-09-16,05:35:55.237,259.23327822,6221.598677,260.23327822,1600234555.238,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739530E+00,1.9891391638E+00,4.0316220868E+02,4.0374523915E+02,9.0711817299E-02
2020-09-16,05:35:55.259,259.23327846,6221.598683,260.23327846,1600234555.259,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739530E+00,1.9891387586E+00,4.0316220868E+02,4.0374513919E+02,9.0680732276E-02
2020-09-16,05:35:55.285,259.23327876,6221.598690,260.23327876,1600234555.285,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739530E+00,1.9891383534E+00,4.0313087237E+02,4.0371365762E+02,9.0680732276E-02
2020-09-16,05:35:55.319,259.23327916,6221.598700,260.23327916,1600234555.319,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834846E+00,1.9891478963E+00,4.0313087237E+02,4.0371365762E+02,9.0680732276E-02
2020-09-16,05:35:55.341,259.23327941,6221.598706,260.23327941,1600234555.341,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834846E+00,1.9891463682E+00,4.0313087237E+02,4.0371328067E+02,9.0563499243E-02
2020-09-16,05:35:55.361,259.23327965,6221.598712,260.23327965,1600234555.362,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834846E+00,1.9891448400E+00,4.0311285183E+02,4.0369485717E+02,9.0563499243E-02
2020-09-16,05:35:55.388,259.23327997,6221.598719,260.23327997,1600234555.389,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388862E+00,1.9883993566E+00,4.0311285183E+02,4.0369485717E+02,9.0563499243E-02
2020-09-16,05:35:55.411,259.23328023,6221.598726,260.23328023,1600234555.412,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388862E+00,1.9884012581E+00,4.0311285183E+02,4.0369532636E+02,9.0709425706E-02
2020-09-16,05:35:55.433,259.23328047,6221.598731,260.23328047,1600234555.433,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388862E+00,1.9884031595E+00,4.0318396516E+02,4.0376701172E+02,9.0709425706E-02
2020-09-16,05:35:55.459,259.23328078,6221.598739,260.23328078,1600234555.459,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861928756E+00,1.9885573323E+00,4.0318396516E+02,4.0376701172E+02,9.0709425706E-02
2020-09-16,05:35:55.480,259.23328102,6221.598744,260.23328102,1600234555.480,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861928756E+00,1.9885582863E+00,4.0318396516E+02,4.0376724713E+02,9.0782632044E-02
2020-09-16,05:35:55.503,259.23328128,6221.598751,260.23328128,1600234555.503,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861928756E+00,1.9885592403E+00,4.0304500128E+02,4.0362831755E+02,9.0782632044E-02
2020-09-16,05:35:55.532,259.23328162,6221.598759,260.23328162,1600234555.532,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863683632E+00,1.9887349369E+00,4.0304500128E+02,4.0362831755E+02,9.0782632044E-02
2020-09-16,05:35:55.553,259.23328187,6221.598765,260.23328187,1600234555.554,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863683632E+00,1.9887310547E+00,4.0304500128E+02,4.0362735994E+02,9.0484749201E-02
2020-09-16,05:35:55.575,259.23328212,6221.598771,260.23328212,1600234555.575,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863683632E+00,1.9887271726E+00,4.0309615177E+02,4.0367762661E+02,9.0484749201E-02
2020-09-16,05:35:55.602,259.23328244,6221.598779,260.23328244,1600234555.603,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170584E+00,1.9883754507E+00,4.0309615177E+02,4.0367762661E+02,9.0484749201E-02
2020-09-16,05:35:55.625,259.23328270,6221.598785,260.23328270,1600234555.625,0,963,1.5151733398E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170584E+00,1.9883762860E+00,4.0309615177E+02,4.0367783273E+02,9.0548857672E-02
2020-09-16,05:35:55.647,259.23328295,6221.598791,260.23328295,1600234555.647,0,963,1.5151560822E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170584E+00,1.9883771214E+00,4.0316190220E+02,4.0374388419E+02,9.0548857672E-02
2020-09-16,05:35:55.683,259.23328337,6221.598801,260.23328337,1600234555.683,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858957191E+00,1.9882556378E+00,4.0316190220E+02,4.0374388419E+02,9.0548857672E-02
2020-09-16,05:35:55.709,259.23328367,6221.598808,260.23328367,1600234555.709,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858957191E+00,1.9882580507E+00,4.0316190220E+02,4.0374447969E+02,9.0734046974E-02
2020-09-16,05:35:55.732,259.23328394,6221.598814,260.23328394,1600234555.732,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858957191E+00,1.9882604636E+00,4.0310125731E+02,4.0368434259E+02,9.0734046974E-02
2020-09-16,05:35:55.760,259.23328427,6221.598822,260.23328427,1600234555.761,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866213667E+00,1.9889869753E+00,4.0310125731E+02,4.0368434259E+02,9.0734046974E-02
2020-09-16,05:35:55.782,259.23328453,6221.598829,260.23328453,1600234555.783,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866213667E+00,1.9889828961E+00,4.0310125731E+02,4.0368333635E+02,9.0421083007E-02
2020-09-16,05:35:55.805,259.23328478,6221.598835,260.23328478,1600234555.805,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866213667E+00,1.9889788169E+00,4.0320351809E+02,4.0378473832E+02,9.0421083007E-02
2020-09-16,05:35:55.832,259.23328509,6221.598842,260.23328509,1600234555.832,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502968E+00,1.9890077813E+00,4.0320351809E+02,4.0378473832E+02,9.0421083007E-02
2020-09-16,05:35:55.854,259.23328535,6221.598848,260.23328535,1600234555.854,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502968E+00,1.9890102650E+00,4.0320351809E+02,4.0378535113E+02,9.0611636782E-02
2020-09-16,05:35:55.875,259.23328559,6221.598854,260.23328559,1600234555.875,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502968E+00,1.9890127488E+00,4.0318821529E+02,4.0377063904E+02,9.0611636782E-02
2020-09-16,05:35:55.901,259.23328589,6221.598861,260.23328589,1600234555.901,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758129E+00,1.9885377007E+00,4.0318821529E+02,4.0377063904E+02,9.0611636782E-02
2020-09-16,05:35:55.921,259.23328613,6221.598867,260.23328613,1600234555.922,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758129E+00,1.9885395679E+00,4.0318821529E+02,4.0377109982E+02,9.0754919824E-02
2020-09-16,05:35:55.943,259.23328638,6221.598873,260.23328638,1600234555.943,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861758129E+00,1.9885414350E+00,4.0302112690E+02,4.0360423046E+02,9.0754919824E-02
2020-09-16,05:35:55.971,259.23328671,6221.598881,260.23328671,1600234555.972,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600611E+00,1.9890262599E+00,4.0302112690E+02,4.0360423046E+02,9.0754919824E-02
2020-09-16,05:35:55.993,259.23328696,6221.598887,260.23328696,1600234555.993,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600611E+00,1.9890262922E+00,4.0302112690E+02,4.0360423842E+02,9.0757396176E-02
2020-09-16,05:35:56.013,259.23328720,6221.598893,260.23328720,1600234556.014,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600611E+00,1.9890263245E+00,4.0307894768E+02,4.0366215081E+02,9.0757396176E-02
2020-09-16,05:35:56.040,259.23328751,6221.598900,260.23328751,1600234556.041,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860275693E+00,1.9883930793E+00,4.0307894768E+02,4.0366215081E+02,9.0757396176E-02
2020-09-16,05:35:56.075,259.23328791,6221.598910,260.23328791,1600234556.075,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860275693E+00,1.9883897800E+00,4.0307894768E+02,4.0366133676E+02,9.0504192177E-02
2020-09-16,05:35:56.107,259.23328828,6221.598919,260.23328828,1600234556.107,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860275693E+00,1.9883864807E+00,4.0313754221E+02,4.0371920180E+02,9.0504192177E-02
2020-09-16,05:35:56.138,259.23328863,6221.598927,260.23328863,1600234556.138,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963398E+00,1.9891561643E+00,4.0313754221E+02,4.0371920180E+02,9.0504192177E-02
2020-09-16,05:35:56.158,259.23328888,6221.598933,260.23328888,1600234556.159,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963398E+00,1.9891554182E+00,4.0313754221E+02,4.0371901774E+02,9.0446951289E-02
2020-09-16,05:35:56.180,259.23328912,6221.598939,260.23328912,1600234556.180,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963398E+00,1.9891546720E+00,4.0316011564E+02,4.0374143967E+02,9.0446951289E-02
2020-09-16,05:35:56.211,259.23328949,6221.598948,260.23328949,1600234556.212,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129130E+00,1.9887707901E+00,4.0316011564E+02,4.0374143967E+02,9.0446951289E-02
2020-09-16,05:35:56.233,259.23328973,6221.598954,260.23328973,1600234556.233,0,963,1.5151158142E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129130E+00,1.9887734791E+00,4.0316011564E+02,4.0374210311E+02,9.0653271051E-02
2020-09-16,05:35:56.253,259.23328998,6221.598959,260.23328998,1600234556.254,0,963,1.5149972534E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129130E+00,1.9887761680E+00,4.0315791220E+02,4.0374055994E+02,9.0653271051E-02
2020-09-16,05:35:56.279,259.23329028,6221.598967,260.23329028,1600234556.280,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449521E+00,1.9891086021E+00,4.0315791220E+02,4.0374055994E+02,9.0653271051E-02
2020-09-16,05:35:56.305,259.23329057,6221.598974,260.23329057,1600234556.305,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449521E+00,1.9891064916E+00,4.0315791220E+02,4.0374003930E+02,9.0491360934E-02
2020-09-16,05:35:56.328,259.23329083,6221.598980,260.23329083,1600234556.328,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449521E+00,1.9891043811E+00,4.0316512225E+02,4.0374673911E+02,9.0491360934E-02
2020-09-16,05:35:56.355,259.23329116,6221.598988,260.23329116,1600234556.356,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861322017E+00,1.9884909030E+00,4.0316512225E+02,4.0374673911E+02,9.0491360934E-02
2020-09-16,05:35:56.377,259.23329140,6221.598994,260.23329140,1600234556.377,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861322017E+00,1.9884912354E+00,4.0316512225E+02,4.0374682113E+02,9.0516866711E-02
2020-09-16,05:35:56.404,259.23329171,6221.599001,260.23329171,1600234556.404,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861322017E+00,1.9884915677E+00,4.0307370079E+02,4.0365534976E+02,9.0516866711E-02
2020-09-16,05:35:56.434,259.23329207,6221.599010,260.23329207,1600234556.435,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482691E+00,1.9884075354E+00,4.0307370079E+02,4.0365534976E+02,9.0516866711E-02
2020-09-16,05:35:56.456,259.23329231,6221.599016,260.23329231,1600234556.456,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482691E+00,1.9884089846E+00,4.0307370079E+02,4.0365570730E+02,9.0628078520E-02
2020-09-16,05:35:56.476,259.23329256,6221.599021,260.23329256,1600234556.477,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482691E+00,1.9884104337E+00,4.0308006882E+02,4.0366244207E+02,9.0628078520E-02
2020-09-16,05:35:56.506,259.23329291,6221.599030,260.23329291,1600234556.507,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703357E+00,1.9890332401E+00,4.0308006882E+02,4.0366244207E+02,9.0628078520E-02
2020-09-16,05:35:56.526,259.23329314,6221.599035,260.23329314,1600234556.527,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703357E+00,1.9890319294E+00,4.0308006882E+02,4.0366211878E+02,9.0527521645E-02
2020-09-16,05:35:56.548,259.23329338,6221.599041,260.23329338,1600234556.548,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866703357E+00,1.9890306187E+00,4.0314404146E+02,4.0372586046E+02,9.0527521645E-02
2020-09-16,05:35:56.575,259.23329369,6221.599049,260.23329369,1600234556.575,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858425550E+00,1.9882018546E+00,4.0314404146E+02,4.0372586046E+02,9.0527521645E-02
2020-09-16,05:35:56.595,259.23329394,6221.599054,260.23329394,1600234556.596,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858425550E+00,1.9882026150E+00,4.0314404146E+02,4.0372604810E+02,9.0585878928E-02
2020-09-16,05:35:56.617,259.23329418,6221.599060,260.23329418,1600234556.617,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858425550E+00,1.9882033753E+00,4.0312872505E+02,4.0371089722E+02,9.0585878928E-02
2020-09-16,05:35:56.644,259.23329450,6221.599068,260.23329450,1600234556.645,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992522E+00,1.9891612098E+00,4.0312872505E+02,4.0371089722E+02,9.0585878928E-02
2020-09-16,05:35:56.667,259.23329476,6221.599074,260.23329476,1600234556.667,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992522E+00,1.9891613051E+00,4.0312872505E+02,4.0371092073E+02,9.0593190038E-02
2020-09-16,05:35:56.687,259.23329500,6221.599080,260.23329500,1600234556.688,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992522E+00,1.9891614004E+00,4.0307720022E+02,4.0365934499E+02,9.0593190038E-02
2020-09-16,05:35:56.717,259.23329534,6221.599088,260.23329534,1600234556.717,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859364306E+00,1.9882975530E+00,4.0307720022E+02,4.0365934499E+02,9.0593190038E-02
2020-09-16,05:35:56.737,259.23329558,6221.599094,260.23329558,1600234556.738,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859364306E+00,1.9882985777E+00,4.0307720022E+02,4.0365959783E+02,9.0671834792E-02
2020-09-16,05:35:56.759,259.23329582,6221.599100,260.23329582,1600234556.759,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859364306E+00,1.9882996024E+00,4.0302586324E+02,4.0360843948E+02,9.0671834792E-02
2020-09-16,05:35:56.790,259.23329619,6221.599109,260.23329619,1600234556.791,0,963,1.5147206116E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860944129E+00,1.9884577727E+00,4.0302586324E+02,4.0360843948E+02,9.0671834792E-02
2020-09-16,05:35:56.816,259.23329649,6221.599116,260.23329649,1600234556.817,0,963,1.5147571309E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860944129E+00,1.9884561862E+00,4.0302586324E+02,4.0360804810E+02,9.0550080348E-02
2020-09-16,05:35:56.838,259.23329674,6221.599122,260.23329674,1600234556.838,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860944129E+00,1.9884545997E+00,4.0316674983E+02,4.0374874668E+02,9.0550080348E-02
2020-09-16,05:35:56.867,259.23329707,6221.599130,260.23329707,1600234556.867,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871214999E+00,1.9894829072E+00,4.0316674983E+02,4.0374874668E+02,9.0550080348E-02
2020-09-16,05:35:56.888,259.23329731,6221.599136,260.23329731,1600234556.888,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871214999E+00,1.9894838396E+00,4.0316674983E+02,4.0374897666E+02,9.0621597962E-02
2020-09-16,05:35:56.908,259.23329756,6221.599141,260.23329756,1600234556.909,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871214999E+00,1.9894847720E+00,4.0308506236E+02,4.0366740115E+02,9.0621597962E-02
2020-09-16,05:35:56.934,259.23329786,6221.599149,260.23329786,1600234556.935,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862384021E+00,1.9886006240E+00,4.0308506236E+02,4.0366740115E+02,9.0621597962E-02
2020-09-16,05:35:56.956,259.23329810,6221.599154,260.23329810,1600234556.956,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862384021E+00,1.9886011235E+00,4.0308506236E+02,4.0366752439E+02,9.0659929312E-02
2020-09-16,05:35:56.976,259.23329834,6221.599160,260.23329834,1600234556.977,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862384021E+00,1.9886016230E+00,4.0300973915E+02,4.0359221555E+02,9.0659929312E-02
2020-09-16,05:35:57.007,259.23329870,6221.599169,260.23329870,1600234557.008,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858478602E+00,1.9882106164E+00,4.0300973915E+02,4.0359221555E+02,9.0659929312E-02
2020-09-16,05:35:57.029,259.23329896,6221.599175,260.23329896,1600234557.030,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858478602E+00,1.9882107220E+00,4.0300973915E+02,4.0359224159E+02,9.0668031031E-02
2020-09-16,05:35:57.051,259.23329920,6221.599181,260.23329920,1600234557.051,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858478602E+00,1.9882108275E+00,4.0313639284E+02,4.0371910440E+02,9.0668031031E-02
2020-09-16,05:35:57.076,259.23329950,6221.599188,260.23329950,1600234557.077,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783053E+00,1.9886417848E+00,4.0313639284E+02,4.0371910440E+02,9.0668031031E-02
2020-09-16,05:35:57.098,259.23329976,6221.599194,260.23329976,1600234557.099,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783053E+00,1.9886430103E+00,4.0313639284E+02,4.0371940679E+02,9.0762073984E-02
2020-09-16,05:35:57.121,259.23330002,6221.599201,260.23330002,1600234557.122,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783053E+00,1.9886442359E+00,4.0314176799E+02,4.0372509210E+02,9.0762073984E-02
2020-09-16,05:35:57.151,259.23330036,6221.599209,260.23330036,1600234557.151,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976461E+00,1.9887637189E+00,4.0314176799E+02,4.0372509210E+02,9.0762073984E-02
2020-09-16,05:35:57.183,259.23330073,6221.599218,260.23330073,1600234557.183,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976461E+00,1.9887621098E+00,4.0314176799E+02,4.0372469511E+02,9.0638611872E-02
2020-09-16,05:35:57.213,259.23330109,6221.599226,260.23330109,1600234557.214,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976461E+00,1.9887605008E+00,4.0313529392E+02,4.0371781470E+02,9.0638611872E-02
2020-09-16,05:35:57.243,259.23330142,6221.599234,260.23330142,1600234557.243,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012877E+00,1.9894649794E+00,4.0313529392E+02,4.0371781470E+02,9.0638611872E-02
2020-09-16,05:35:57.266,259.23330170,6221.599241,260.23330170,1600234557.267,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012877E+00,1.9894662046E+00,4.0313529392E+02,4.0371811686E+02,9.0732585497E-02
2020-09-16,05:35:57.288,259.23330194,6221.599247,260.23330194,1600234557.288,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012877E+00,1.9894674297E+00,4.0315739267E+02,4.0374054974E+02,9.0732585497E-02
2020-09-16,05:35:57.313,259.23330225,6221.599254,260.23330225,1600234557.314,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372561E+00,1.9893032027E+00,4.0315739267E+02,4.0374054974E+02,9.0732585497E-02
2020-09-16,05:35:57.335,259.23330249,6221.599260,260.23330249,1600234557.335,0,963,1.5147753906E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372561E+00,1.9893038546E+00,4.0315739267E+02,4.0374071054E+02,9.0782590529E-02
2020-09-16,05:35:57.358,259.23330275,6221.599266,260.23330275,1600234557.358,0,963,1.5148994446E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869372561E+00,1.9893045065E+00,4.0307575217E+02,4.0365911268E+02,9.0782590529E-02
2020-09-16,05:35:57.388,259.23330310,6221.599274,260.23330310,1600234557.388,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420769E+00,1.9889088565E+00,4.0307575217E+02,4.0365911268E+02,9.0782590529E-02
2020-09-16,05:35:57.410,259.23330336,6221.599281,260.23330336,1600234557.410,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420769E+00,1.9889085460E+00,4.0307575217E+02,4.0365903610E+02,9.0758769450E-02
2020-09-16,05:35:57.430,259.23330359,6221.599286,260.23330359,1600234557.430,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420769E+00,1.9889082356E+00,4.0322096181E+02,4.0380437926E+02,9.0758769450E-02
2020-09-16,05:35:57.459,259.23330392,6221.599294,260.23330392,1600234557.459,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948328E+00,1.9885605779E+00,4.0322096181E+02,4.0380437926E+02,9.0758769450E-02
2020-09-16,05:35:57.480,259.23330417,6221.599300,260.23330417,1600234557.480,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948328E+00,1.9885600628E+00,4.0322096181E+02,4.0380425214E+02,9.0719243884E-02
2020-09-16,05:35:57.506,259.23330447,6221.599307,260.23330447,1600234557.506,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948328E+00,1.9885595477E+00,4.0307125291E+02,4.0365419960E+02,9.0719243884E-02
2020-09-16,05:35:57.538,259.23330484,6221.599316,260.23330484,1600234557.538,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861570317E+00,1.9885217016E+00,4.0307125291E+02,4.0365419960E+02,9.0719243884E-02
2020-09-16,05:35:57.559,259.23330508,6221.599322,260.23330508,1600234557.559,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861570317E+00,1.9885200046E+00,4.0307125291E+02,4.0365378094E+02,9.0589018330E-02
2020-09-16,05:35:57.579,259.23330532,6221.599328,260.23330532,1600234557.580,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861570317E+00,1.9885183076E+00,4.0311794369E+02,4.0370012048E+02,9.0589018330E-02
2020-09-16,05:35:57.608,259.23330566,6221.599336,260.23330566,1600234557.609,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850742E+00,1.9893473346E+00,4.0311794369E+02,4.0370012048E+02,9.0589018330E-02
2020-09-16,05:35:57.630,259.23330590,6221.599342,260.23330590,1600234557.630,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850742E+00,1.9893481833E+00,4.0311794369E+02,4.0370032981E+02,9.0654121448E-02
2020-09-16,05:35:57.651,259.23330615,6221.599348,260.23330615,1600234557.651,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850742E+00,1.9893490321E+00,4.0317715282E+02,4.0375983384E+02,9.0654121448E-02
2020-09-16,05:35:57.677,259.23330646,6221.599355,260.23330646,1600234557.678,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864586805E+00,1.9888220121E+00,4.0317715282E+02,4.0375983384E+02,9.0654121448E-02
2020-09-16,05:35:57.698,259.23330670,6221.599361,260.23330670,1600234557.699,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864586805E+00,1.9888202785E+00,4.0317715282E+02,4.0375940608E+02,9.0521104679E-02
2020-09-16,05:35:57.720,259.23330694,6221.599367,260.23330694,1600234557.720,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864586805E+00,1.9888185449E+00,4.0317714335E+02,4.0375896885E+02,9.0521104679E-02
2020-09-16,05:35:57.747,259.23330727,6221.599374,260.23330727,1600234557.748,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883945E+00,1.9895491258E+00,4.0317714335E+02,4.0375896885E+02,9.0521104679E-02
2020-09-16,05:35:57.769,259.23330752,6221.599381,260.23330752,1600234557.770,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883945E+00,1.9895501850E+00,4.0317714335E+02,4.0375923011E+02,9.0602350234E-02
2020-09-16,05:35:57.790,259.23330777,6221.599386,260.23330777,1600234557.791,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883945E+00,1.9895512443E+00,4.0330717904E+02,4.0388971489E+02,9.0602350234E-02
2020-09-16,05:35:57.819,259.23330809,6221.599394,260.23330809,1600234557.819,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877340573E+00,1.9900975558E+00,4.0330717904E+02,4.0388971489E+02,9.0602350234E-02
2020-09-16,05:35:57.841,259.23330834,6221.599400,260.23330834,1600234557.841,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877340573E+00,1.9900951195E+00,4.0330717904E+02,4.0388911394E+02,9.0415533834E-02
2020-09-16,05:35:57.861,259.23330859,6221.599406,260.23330859,1600234557.862,0,963,1.5150234985E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877340573E+00,1.9900926831E+00,4.0319900440E+02,4.0378018242E+02,9.0415533834E-02
2020-09-16,05:35:57.895,259.23330898,6221.599416,260.23330898,1600234557.896,0,963,1.5151938738E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973287E+00,1.9895553177E+00,4.0319900440E+02,4.0378018242E+02,9.0415533834E-02
2020-09-16,05:35:57.921,259.23330928,6221.599423,260.23330928,1600234557.922,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973287E+00,1.9895599424E+00,4.0319900440E+02,4.0378132318E+02,9.0770255286E-02
2020-09-16,05:35:57.943,259.23330953,6221.599429,260.23330953,1600234557.943,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973287E+00,1.9895645673E+00,4.0311396841E+02,4.0369730491E+02,9.0770255286E-02
2020-09-16,05:35:57.969,259.23330983,6221.599436,260.23330983,1600234557.969,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855166414E+00,1.9878818779E+00,4.0311396841E+02,4.0369730491E+02,9.0770255286E-02
2020-09-16,05:35:57.990,259.23331008,6221.599442,260.23331008,1600234557.991,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855166414E+00,1.9878824761E+00,4.0311396841E+02,4.0369745256E+02,9.0816176358E-02
2020-09-16,05:35:58.010,259.23331031,6221.599447,260.23331031,1600234558.011,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855166414E+00,1.9878830743E+00,4.0319288903E+02,4.0377663509E+02,9.0816176358E-02
2020-09-16,05:35:58.040,259.23331066,6221.599456,260.23331066,1600234558.041,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100649E+00,1.9883770859E+00,4.0319288903E+02,4.0377663509E+02,9.0816176358E-02
2020-09-16,05:35:58.062,259.23331090,6221.599462,260.23331090,1600234558.062,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100649E+00,1.9883745959E+00,4.0319288903E+02,4.0377602053E+02,9.0625075893E-02
2020-09-16,05:35:58.082,259.23331115,6221.599467,260.23331115,1600234558.083,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100649E+00,1.9883721058E+00,4.0312694508E+02,4.0370936674E+02,9.0625075893E-02
2020-09-16,05:35:58.108,259.23331145,6221.599475,260.23331145,1600234558.109,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859143554E+00,1.9882762824E+00,4.0312694508E+02,4.0370936674E+02,9.0625075893E-02
2020-09-16,05:35:58.130,259.23331169,6221.599481,260.23331169,1600234558.130,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859143554E+00,1.9882753754E+00,4.0312694508E+02,4.0370914291E+02,9.0555463790E-02
2020-09-16,05:35:58.153,259.23331196,6221.599487,260.23331196,1600234558.153,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859143554E+00,1.9882744684E+00,4.0305289100E+02,4.0363475810E+02,9.0555463790E-02
2020-09-16,05:35:58.181,259.23331229,6221.599495,260.23331229,1600234558.182,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861729543E+00,1.9885333747E+00,4.0305289100E+02,4.0363475810E+02,9.0555463790E-02
2020-09-16,05:35:58.203,259.23331255,6221.599501,260.23331255,1600234558.204,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861729543E+00,1.9885329943E+00,4.0305289100E+02,4.0363466427E+02,9.0526275170E-02
2020-09-16,05:35:58.224,259.23331279,6221.599507,260.23331279,1600234558.225,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861729543E+00,1.9885326140E+00,4.0320729584E+02,4.0378919811E+02,9.0526275170E-02
2020-09-16,05:35:58.253,259.23331312,6221.599515,260.23331312,1600234558.254,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873910446E+00,1.9897521514E+00,4.0320729584E+02,4.0378919811E+02,9.0526275170E-02
2020-09-16,05:35:58.286,259.23331350,6221.599524,260.23331350,1600234558.286,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873910446E+00,1.9897517851E+00,4.0320729584E+02,4.0378910776E+02,9.0498181211E-02
2020-09-16,05:35:58.316,259.23331385,6221.599532,260.23331385,1600234558.317,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873910446E+00,1.9897514187E+00,4.0313243879E+02,4.0371405236E+02,9.0498181211E-02
2020-09-16,05:35:58.345,259.23331419,6221.599541,260.23331419,1600234558.346,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919622E+00,1.9890515061E+00,4.0313243879E+02,4.0371405236E+02,9.0498181211E-02
2020-09-16,05:35:58.367,259.23331443,6221.599546,260.23331443,1600234558.367,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919622E+00,1.9890534199E+00,4.0313243879E+02,4.0371452448E+02,9.0645010343E-02
2020-09-16,05:35:58.388,259.23331468,6221.599552,260.23331468,1600234558.388,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919622E+00,1.9890553338E+00,4.0313222637E+02,4.0371478386E+02,9.0645010343E-02
2020-09-16,05:35:58.417,259.23331501,6221.599560,260.23331501,1600234558.417,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912916E+00,1.9888544245E+00,4.0313222637E+02,4.0371478386E+02,9.0645010343E-02
2020-09-16,05:35:58.437,259.23331525,6221.599566,260.23331525,1600234558.438,0,963,1.5153216553E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912916E+00,1.9888534201E+00,4.0313222637E+02,4.0371453607E+02,9.0567948417E-02
2020-09-16,05:35:58.459,259.23331550,6221.599572,260.23331550,1600234558.459,0,963,1.5151849365E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912916E+00,1.9888524157E+00,4.0316079276E+02,4.0374289592E+02,9.0567948417E-02
2020-09-16,05:35:58.487,259.23331583,6221.599580,260.23331583,1600234558.488,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862175412E+00,1.9885783400E+00,4.0316079276E+02,4.0374289592E+02,9.0567948417E-02
2020-09-16,05:35:58.509,259.23331608,6221.599586,260.23331608,1600234558.509,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862175412E+00,1.9885751898E+00,4.0316079276E+02,4.0374211860E+02,9.0326214647E-02
2020-09-16,05:35:58.529,259.23331632,6221.599592,260.23331632,1600234558.530,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862175412E+00,1.9885720397E+00,4.0309515698E+02,4.0367561099E+02,9.0326214647E-02
2020-09-16,05:35:58.555,259.23331662,6221.599599,260.23331662,1600234558.556,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099556E+00,1.9894655120E+00,4.0309515698E+02,4.0367561099E+02,9.0326214647E-02
2020-09-16,05:35:58.576,259.23331686,6221.599605,260.23331686,1600234558.577,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099556E+00,1.9894701421E+00,4.0309515698E+02,4.0367675281E+02,9.0681360763E-02
2020-09-16,05:35:58.604,259.23331718,6221.599612,260.23331718,1600234558.604,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871099556E+00,1.9894747723E+00,4.0323618843E+02,4.0381912998E+02,9.0681360763E-02
2020-09-16,05:35:58.638,259.23331757,6221.599622,260.23331757,1600234558.638,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096722E+00,1.9887736554E+00,4.0323618843E+02,4.0381912998E+02,9.0681360763E-02
2020-09-16,05:35:58.658,259.23331781,6221.599627,260.23331781,1600234558.659,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096722E+00,1.9887729156E+00,4.0323618843E+02,4.0381894740E+02,9.0624592428E-02
2020-09-16,05:35:58.680,259.23331806,6221.599633,260.23331806,1600234558.680,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096722E+00,1.9887721757E+00,4.0309035215E+02,4.0367271784E+02,9.0624592428E-02
2020-09-16,05:35:58.709,259.23331839,6221.599641,260.23331839,1600234558.709,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856730006E+00,1.9880346280E+00,4.0309035215E+02,4.0367271784E+02,9.0624592428E-02
2020-09-16,05:35:58.730,259.23331863,6221.599647,260.23331863,1600234558.730,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856730006E+00,1.9880355335E+00,4.0309035215E+02,4.0367294132E+02,9.0694099883E-02
2020-09-16,05:35:58.750,259.23331888,6221.599653,260.23331888,1600234558.751,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856730006E+00,1.9880364391E+00,4.0320067452E+02,4.0378364667E+02,9.0694099883E-02
2020-09-16,05:35:58.779,259.23331921,6221.599661,260.23331921,1600234558.780,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586312E+00,1.9885226477E+00,4.0320067452E+02,4.0378364667E+02,9.0694099883E-02
2020-09-16,05:35:58.801,259.23331946,6221.599667,260.23331946,1600234558.801,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586312E+00,1.9885219658E+00,4.0320067452E+02,4.0378347839E+02,9.0641774832E-02
2020-09-16,05:35:58.822,259.23331970,6221.599673,260.23331970,1600234558.822,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586312E+00,1.9885212840E+00,4.0312690791E+02,4.0370943691E+02,9.0641774832E-02
2020-09-16,05:35:58.851,259.23332003,6221.599681,260.23332003,1600234558.851,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684714E+00,1.9884310169E+00,4.0312690791E+02,4.0370943691E+02,9.0641774832E-02
2020-09-16,05:35:58.871,259.23332028,6221.599687,260.23332028,1600234558.872,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684714E+00,1.9884328749E+00,4.0312690791E+02,4.0370989538E+02,9.0784362877E-02
2020-09-16,05:35:58.894,259.23332053,6221.599693,260.23332053,1600234558.894,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684714E+00,1.9884347329E+00,4.0315465623E+02,4.0373814234E+02,9.0784362877E-02
2020-09-16,05:35:58.921,259.23332086,6221.599701,260.23332086,1600234558.922,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966723E+00,1.9888634440E+00,4.0315465623E+02,4.0373814234E+02,9.0784362877E-02
2020-09-16,05:35:58.943,259.23332110,6221.599706,260.23332110,1600234558.943,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966723E+00,1.9888609849E+00,4.0315465623E+02,4.0373753562E+02,9.0595684677E-02
2020-09-16,05:35:58.966,259.23332137,6221.599713,260.23332137,1600234558.966,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864966723E+00,1.9888585258E+00,4.0313403436E+02,4.0371627726E+02,9.0595684677E-02
2020-09-16,05:35:59.000,259.23332176,6221.599722,260.23332176,1600234559.000,0,963,1.5149798584E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858863098E+00,1.9882474376E+00,4.0313403436E+02,4.0371627726E+02,9.0595684677E-02
2020-09-16,05:35:59.026,259.23332207,6221.599730,260.23332207,1600234559.027,0,963,1.5150246684E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858863098E+00,1.9882455891E+00,4.0313403436E+02,4.0371582106E+02,9.0453808283E-02
2020-09-16,05:35:59.049,259.23332234,6221.599736,260.23332234,1600234559.050,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858863098E+00,1.9882437405E+00,4.0313125095E+02,4.0371257746E+02,9.0453808283E-02
2020-09-16,05:35:59.084,259.23332273,6221.599746,260.23332273,1600234559.084,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505240E+00,1.9894093367E+00,4.0313125095E+02,4.0371257746E+02,9.0453808283E-02
2020-09-16,05:35:59.107,259.23332300,6221.599752,260.23332300,1600234559.107,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505240E+00,1.9894109699E+00,4.0313125095E+02,4.0371298026E+02,9.0579083442E-02
2020-09-16,05:35:59.127,259.23332323,6221.599758,260.23332323,1600234559.127,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870505240E+00,1.9894126031E+00,4.0307557621E+02,4.0365762794E+02,9.0579083442E-02
2020-09-16,05:35:59.154,259.23332354,6221.599765,260.23332354,1600234559.154,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864732127E+00,1.9888346056E+00,4.0307557621E+02,4.0365762794E+02,9.0579083442E-02
2020-09-16,05:35:59.174,259.23332378,6221.599771,260.23332378,1600234559.175,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864732127E+00,1.9888349137E+00,4.0307557621E+02,4.0365770394E+02,9.0602722622E-02
2020-09-16,05:35:59.197,259.23332404,6221.599777,260.23332404,1600234559.197,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864732127E+00,1.9888352218E+00,4.0310560350E+02,4.0368785059E+02,9.0602722622E-02
2020-09-16,05:35:59.221,259.23332433,6221.599784,260.23332433,1600234559.222,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638424E+00,1.9894265538E+00,4.0310560350E+02,4.0368785059E+02,9.0602722622E-02
2020-09-16,05:35:59.243,259.23332457,6221.599790,260.23332457,1600234559.243,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638424E+00,1.9894274699E+00,4.0310560350E+02,4.0368807652E+02,9.0672990922E-02
2020-09-16,05:35:59.266,259.23332484,6221.599796,260.23332484,1600234559.266,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638424E+00,1.9894283860E+00,4.0306608363E+02,4.0364872545E+02,9.0672990922E-02
2020-09-16,05:35:59.299,259.23332522,6221.599805,260.23332522,1600234559.299,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108514E+00,1.9898759269E+00,4.0306608363E+02,4.0364872545E+02,9.0672990922E-02
2020-09-16,05:35:59.322,259.23332549,6221.599812,260.23332549,1600234559.322,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108514E+00,1.9898751495E+00,4.0306608363E+02,4.0364853380E+02,9.0613377432E-02
2020-09-16,05:35:59.342,259.23332573,6221.599817,260.23332573,1600234559.343,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875108514E+00,1.9898743722E+00,4.0310492827E+02,4.0368724290E+02,9.0613377432E-02
2020-09-16,05:35:59.369,259.23332604,6221.599825,260.23332604,1600234559.370,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465658E+00,1.9896097722E+00,4.0310492827E+02,4.0368724290E+02,9.0613377432E-02
2020-09-16,05:35:59.401,259.23332640,6221.599834,260.23332640,1600234559.401,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465658E+00,1.9896107818E+00,4.0310492827E+02,4.0368749185E+02,9.0690806853E-02
2020-09-16,05:35:59.433,259.23332677,6221.599843,260.23332677,1600234559.433,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872465658E+00,1.9896117913E+00,4.0312710416E+02,4.0370994876E+02,9.0690806853E-02
2020-09-16,05:35:59.461,259.23332711,6221.599851,260.23332711,1600234559.462,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458610E+00,1.9887100146E+00,4.0312710416E+02,4.0370994876E+02,9.0690806853E-02
2020-09-16,05:35:59.483,259.23332735,6221.599856,260.23332735,1600234559.483,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458610E+00,1.9887085972E+00,4.0312710416E+02,4.0370959906E+02,9.0582049748E-02
2020-09-16,05:35:59.503,259.23332759,6221.599862,260.23332759,1600234559.504,0,963,1.5151142883E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458610E+00,1.9887071799E+00,4.0312058086E+02,4.0370271665E+02,9.0582049748E-02
2020-09-16,05:35:59.529,259.23332789,6221.599869,260.23332789,1600234559.530,0,963,1.5150315247E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246394E+00,1.9888861707E+00,4.0312058086E+02,4.0370271665E+02,9.0582049748E-02
2020-09-16,05:35:59.553,259.23332817,6221.599876,260.23332817,1600234559.554,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246394E+00,1.9888896446E+00,4.0312058086E+02,4.0370357365E+02,9.0848587224E-02
2020-09-16,05:35:59.575,259.23332841,6221.599882,260.23332841,1600234559.575,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246394E+00,1.9888931185E+00,4.0312302224E+02,4.0370687557E+02,9.0848587224E-02
2020-09-16,05:35:59.602,259.23332874,6221.599890,260.23332874,1600234559.603,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987113E+00,1.9891675172E+00,4.0312302224E+02,4.0370687557E+02,9.0848587224E-02
2020-09-16,05:35:59.625,259.23332899,6221.599896,260.23332899,1600234559.625,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987113E+00,1.9891653675E+00,4.0312302224E+02,4.0370634532E+02,9.0683673239E-02
2020-09-16,05:35:59.645,259.23332924,6221.599902,260.23332924,1600234559.646,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987113E+00,1.9891632179E+00,4.0303949015E+02,4.0362216221E+02,9.0683673239E-02
2020-09-16,05:35:59.671,259.23332954,6221.599909,260.23332954,1600234559.672,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372893E+00,1.9892018417E+00,4.0303949015E+02,4.0362216221E+02,9.0683673239E-02
2020-09-16,05:35:59.694,259.23332979,6221.599915,260.23332979,1600234559.694,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372893E+00,1.9892039171E+00,4.0303949015E+02,4.0362267402E+02,9.0842885394E-02
2020-09-16,05:35:59.723,259.23333013,6221.599923,260.23333013,1600234559.723,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372893E+00,1.9892059925E+00,4.0314395497E+02,4.0372780195E+02,9.0842885394E-02
2020-09-16,05:35:59.759,259.23333054,6221.599933,260.23333054,1600234559.759,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864435498E+00,1.9888117836E+00,4.0314395497E+02,4.0372780195E+02,9.0842885394E-02
2020-09-16,05:35:59.779,259.23333079,6221.599939,260.23333079,1600234559.780,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864435498E+00,1.9888097069E+00,4.0314395497E+02,4.0372728958E+02,9.0683543051E-02
2020-09-16,05:35:59.802,259.23333104,6221.599945,260.23333104,1600234559.802,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864435498E+00,1.9888076302E+00,4.0313744483E+02,4.0372025766E+02,9.0683543051E-02
2020-09-16,05:35:59.829,259.23333137,6221.599953,260.23333137,1600234559.830,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509155E+00,1.9886147667E+00,4.0313744483E+02,4.0372025766E+02,9.0683543051E-02
2020-09-16,05:35:59.851,259.23333161,6221.599959,260.23333161,1600234559.851,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509155E+00,1.9886150921E+00,4.0313744483E+02,4.0372033796E+02,9.0708515403E-02
2020-09-16,05:35:59.871,259.23333185,6221.599964,260.23333185,1600234559.872,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509155E+00,1.9886154175E+00,4.0308967741E+02,4.0367258176E+02,9.0708515403E-02
2020-09-16,05:35:59.901,259.23333219,6221.599973,260.23333219,1600234559.901,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865336352E+00,1.9888984739E+00,4.0308967741E+02,4.0367258176E+02,9.0708515403E-02
2020-09-16,05:35:59.921,259.23333243,6221.599978,260.23333243,1600234559.922,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865336352E+00,1.9888967025E+00,4.0308967741E+02,4.0367214480E+02,9.0572606970E-02
2020-09-16,05:35:59.943,259.23333267,6221.599984,260.23333267,1600234559.943,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865336352E+00,1.9888949311E+00,4.0318048589E+02,4.0376264745E+02,9.0572606970E-02
2020-09-16,05:35:59.971,259.23333301,6221.599992,260.23333301,1600234559.972,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873360459E+00,1.9896982956E+00,4.0318048589E+02,4.0376264745E+02,9.0572606970E-02
2020-09-16,05:35:59.993,259.23333325,6221.599998,260.23333325,1600234559.993,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873360459E+00,1.9896991711E+00,4.0318048589E+02,4.0376286338E+02,9.0639753742E-02
2020-09-16,05:36:00.013,259.23333350,6221.600004,260.23333350,1600234560.014,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873360459E+00,1.9897000466E+00,4.0315198130E+02,4.0373453353E+02,9.0639753742E-02
2020-09-16,05:36:00.042,259.23333383,6221.600012,260.23333383,1600234560.043,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708589E+00,1.9893344252E+00,4.0315198130E+02,4.0373453353E+02,9.0639753742E-02
2020-09-16,05:36:00.066,259.23333411,6221.600019,260.23333411,1600234560.067,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708589E+00,1.9893349744E+00,4.0315198130E+02,4.0373466900E+02,9.0681882848E-02
2020-09-16,05:36:00.088,259.23333436,6221.600025,260.23333436,1600234560.089,0,963,1.5149763489E+02,5.9999412537E+01,2.6000000000E+01,6.0220329285E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708589E+00,1.9893355237E+00,4.0311459280E+02,4.0369736192E+02,9.0681882848E-02
2020-09-16,05:36:00.121,259.23333475,6221.600034,260.23333475,1600234560.122,0,963,1.5152613286E+02,5.9999244690E+01,2.6000000000E+01,6.0220425197E+01,5.9999170576E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273457E+00,1.9894921966E+00,4.0311459280E+02,4.0369736192E+02,9.0681882848E-02
2020-09-16,05:36:00.148,259.23333506,6221.600041,260.23333506,1600234560.149,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273457E+00,1.9894927710E+00,4.0311459280E+02,4.0369750357E+02,9.0725937519E-02
2020-09-16,05:36:00.168,259.23333529,6221.600047,260.23333529,1600234560.169,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273457E+00,1.9894933454E+00,4.0310742977E+02,4.0369047182E+02,9.0725937519E-02
2020-09-16,05:36:00.196,259.23333560,6221.600054,260.23333560,1600234560.196,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865833601E+00,1.9889487121E+00,4.0310742977E+02,4.0369047182E+02,9.0725937519E-02
2020-09-16,05:36:00.217,259.23333584,6221.600060,260.23333584,1600234560.217,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865833601E+00,1.9889488391E+00,4.0310742977E+02,4.0369050314E+02,9.0735678515E-02
2020-09-16,05:36:00.239,259.23333610,6221.600066,260.23333610,1600234560.239,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865833601E+00,1.9889489660E+00,4.0315691526E+02,4.0374009153E+02,9.0735678515E-02
2020-09-16,05:36:00.269,259.23333645,6221.600075,260.23333645,1600234560.269,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883886E+00,1.9885535242E+00,4.0315691526E+02,4.0374009153E+02,9.0735678515E-02
2020-09-16,05:36:00.290,259.23333670,6221.600081,260.23333670,1600234560.291,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883886E+00,1.9885524717E+00,4.0315691526E+02,4.0373983182E+02,9.0654910285E-02
2020-09-16,05:36:00.312,259.23333694,6221.600087,260.23333694,1600234560.312,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883886E+00,1.9885514192E+00,4.0311113938E+02,4.0369373006E+02,9.0654910285E-02
2020-09-16,05:36:00.339,259.23333727,6221.600094,260.23333727,1600234560.340,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693281E+00,1.9889328119E+00,4.0311113938E+02,4.0369373006E+02,9.0654910285E-02
2020-09-16,05:36:00.361,259.23333752,6221.600101,260.23333752,1600234560.362,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693281E+00,1.9889313869E+00,4.0311113938E+02,4.0369337855E+02,9.0545582006E-02
2020-09-16,05:36:00.382,259.23333777,6221.600106,260.23333777,1600234560.383,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865693281E+00,1.9889299620E+00,4.0314565569E+02,4.0372759317E+02,9.0545582006E-02
2020-09-16,05:36:00.411,259.23333810,6221.600114,260.23333810,1600234560.412,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904297E+00,1.9885506133E+00,4.0314565569E+02,4.0372759317E+02,9.0545582006E-02
2020-09-16,05:36:00.436,259.23333838,6221.600121,260.23333838,1600234560.436,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904297E+00,1.9885531361E+00,4.0314565569E+02,4.0372821568E+02,9.0739178129E-02
2020-09-16,05:36:00.459,259.23333865,6221.600128,260.23333865,1600234560.459,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904297E+00,1.9885556589E+00,4.0303973813E+02,4.0362276741E+02,9.0739178129E-02
2020-09-16,05:36:00.490,259.23333900,6221.600136,260.23333900,1600234560.490,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861280989E+00,1.9884932539E+00,4.0303973813E+02,4.0362276741E+02,9.0739178129E-02
2020-09-16,05:36:00.522,259.23333938,6221.600145,260.23333938,1600234560.522,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861280989E+00,1.9884889481E+00,4.0303973813E+02,4.0362170518E+02,9.0408749989E-02
2020-09-16,05:36:00.553,259.23333975,6221.600154,260.23333975,1600234560.554,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861280989E+00,1.9884846424E+00,4.0313076070E+02,4.0371179674E+02,9.0408749989E-02
2020-09-16,05:36:00.582,259.23334007,6221.600162,260.23334007,1600234560.582,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866756964E+00,1.9890328895E+00,4.0313076070E+02,4.0371179674E+02,9.0408749989E-02
2020-09-16,05:36:00.604,259.23334032,6221.600168,260.23334032,1600234560.604,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866756964E+00,1.9890351158E+00,4.0313076070E+02,4.0371234592E+02,9.0579549733E-02
2020-09-16,05:36:00.625,259.23334057,6221.600174,260.23334057,1600234560.625,0,963,1.5153390503E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866756964E+00,1.9890373421E+00,4.0312714334E+02,4.0370927253E+02,9.0579549733E-02
2020-09-16,05:36:00.651,259.23334087,6221.600181,260.23334087,1600234560.651,0,963,1.5153167114E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179449E+00,1.9887792843E+00,4.0312714334E+02,4.0370927253E+02,9.0579549733E-02
2020-09-16,05:36:00.671,259.23334111,6221.600187,260.23334111,1600234560.672,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179449E+00,1.9887778967E+00,4.0312714334E+02,4.0370893020E+02,9.0473083985E-02
2020-09-16,05:36:00.693,259.23334135,6221.600193,260.23334135,1600234560.693,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179449E+00,1.9887765092E+00,4.0314043677E+02,4.0372190048E+02,9.0473083985E-02
2020-09-16,05:36:00.723,259.23334170,6221.600201,260.23334170,1600234560.723,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322817E+00,1.9890912191E+00,4.0314043677E+02,4.0372190048E+02,9.0473083985E-02
2020-09-16,05:36:00.746,259.23334197,6221.600207,260.23334197,1600234560.746,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322817E+00,1.9890928047E+00,4.0314043677E+02,4.0372229160E+02,9.0594720950E-02
2020-09-16,05:36:00.766,259.23334221,6221.600213,260.23334221,1600234560.767,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322817E+00,1.9890943902E+00,4.0301884674E+02,4.0360091708E+02,9.0594720950E-02
2020-09-16,05:36:00.796,259.23334255,6221.600221,260.23334255,1600234560.796,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864046317E+00,1.9887663507E+00,4.0301884674E+02,4.0360091708E+02,9.0594720950E-02
2020-09-16,05:36:00.816,259.23334279,6221.600227,260.23334279,1600234560.817,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864046317E+00,1.9887674216E+00,4.0301884674E+02,4.0360118124E+02,9.0676896101E-02
2020-09-16,05:36:00.842,259.23334309,6221.600234,260.23334309,1600234560.843,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864046317E+00,1.9887684926E+00,4.0311913159E+02,4.0370187521E+02,9.0676896101E-02
2020-09-16,05:36:00.877,259.23334348,6221.600244,260.23334348,1600234560.877,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978959E+00,1.9889619868E+00,4.0311913159E+02,4.0370187521E+02,9.0676896101E-02
2020-09-16,05:36:00.898,259.23334374,6221.600250,260.23334374,1600234560.899,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978959E+00,1.9889617901E+00,4.0311913159E+02,4.0370182670E+02,9.0661810417E-02
2020-09-16,05:36:00.918,259.23334397,6221.600255,260.23334397,1600234560.919,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865978959E+00,1.9889615935E+00,4.0308096940E+02,4.0366356085E+02,9.0661810417E-02
2020-09-16,05:36:00.947,259.23334431,6221.600263,260.23334431,1600234560.948,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511824E+00,1.9890149434E+00,4.0308096940E+02,4.0366356085E+02,9.0661810417E-02
2020-09-16,05:36:00.970,259.23334456,6221.600269,260.23334456,1600234560.970,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511824E+00,1.9890131720E+00,4.0308096940E+02,4.0366312391E+02,9.0525904909E-02
2020-09-16,05:36:00.990,259.23334480,6221.600275,260.23334480,1600234560.991,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511824E+00,1.9890114006E+00,4.0317464067E+02,4.0375649343E+02,9.0525904909E-02
2020-09-16,05:36:01.020,259.23334515,6221.600284,260.23334515,1600234561.021,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868205060E+00,1.9891809253E+00,4.0317464067E+02,4.0375649343E+02,9.0525904909E-02
2020-09-16,05:36:01.042,259.23334541,6221.600290,260.23334541,1600234561.043,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868205060E+00,1.9891835183E+00,4.0317464067E+02,4.0375713309E+02,9.0724820932E-02
2020-09-16,05:36:01.063,259.23334565,6221.600296,260.23334565,1600234561.064,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868205060E+00,1.9891861112E+00,4.0311894675E+02,4.0370199829E+02,9.0724820932E-02
2020-09-16,05:36:01.091,259.23334596,6221.600303,260.23334596,1600234561.091,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858689443E+00,1.9882334166E+00,4.0311894675E+02,4.0370199829E+02,9.0724820932E-02
2020-09-16,05:36:01.111,259.23334619,6221.600309,260.23334619,1600234561.111,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858689443E+00,1.9882295968E+00,4.0311894675E+02,4.0370105564E+02,9.0431648227E-02
2020-09-16,05:36:01.132,259.23334645,6221.600315,260.23334645,1600234561.133,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858689443E+00,1.9882257770E+00,4.0302932904E+02,4.0361036609E+02,9.0431648227E-02
2020-09-16,05:36:01.158,259.23334675,6221.600322,260.23334675,1600234561.159,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199252E+00,1.9879764623E+00,4.0302932904E+02,4.0361036609E+02,9.0431648227E-02
2020-09-16,05:36:01.180,259.23334699,6221.600328,260.23334699,1600234561.180,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199252E+00,1.9879812856E+00,4.0302932904E+02,4.0361155626E+02,9.0801890048E-02
2020-09-16,05:36:01.200,259.23334723,6221.600334,260.23334723,1600234561.201,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199252E+00,1.9879861090E+00,4.0314857319E+02,4.0373216321E+02,9.0801890048E-02
2020-09-16,05:36:01.233,259.23334762,6221.600343,260.23334762,1600234561.234,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942954E+00,1.9894622361E+00,4.0314857319E+02,4.0373216321E+02,9.0801890048E-02
2020-09-16,05:36:01.263,259.23334795,6221.600351,260.23334795,1600234561.263,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942954E+00,1.9894613756E+00,4.0314857319E+02,4.0373195096E+02,9.0735883503E-02
2020-09-16,05:36:01.286,259.23334822,6221.600357,260.23334822,1600234561.286,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942954E+00,1.9894605151E+00,4.0304804731E+02,4.0363106742E+02,9.0735883503E-02
2020-09-16,05:36:01.313,259.23334854,6221.600365,260.23334854,1600234561.314,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863216065E+00,1.9886869061E+00,4.0304804731E+02,4.0363106742E+02,9.0735883503E-02
2020-09-16,05:36:01.335,259.23334878,6221.600371,260.23334878,1600234561.335,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863216065E+00,1.9886846963E+00,4.0304804731E+02,4.0363052232E+02,9.0566319017E-02
2020-09-16,05:36:01.355,259.23334903,6221.600377,260.23334903,1600234561.356,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863216065E+00,1.9886824865E+00,4.0313730448E+02,4.0371936326E+02,9.0566319017E-02
2020-09-16,05:36:01.384,259.23334936,6221.600385,260.23334936,1600234561.385,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818602E+00,1.9887428117E+00,4.0313730448E+02,4.0371936326E+02,9.0566319017E-02
2020-09-16,05:36:01.405,259.23334961,6221.600391,260.23334961,1600234561.406,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818602E+00,1.9887450030E+00,4.0313730448E+02,4.0371990390E+02,9.0734457001E-02
2020-09-16,05:36:01.427,259.23334985,6221.600396,260.23334985,1600234561.427,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818602E+00,1.9887471943E+00,4.0314267705E+02,4.0372582487E+02,9.0734457001E-02
2020-09-16,05:36:01.457,259.23335021,6221.600405,260.23335021,1600234561.458,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859115901E+00,1.9882763642E+00,4.0314267705E+02,4.0372582487E+02,9.0734457001E-02
2020-09-16,05:36:01.480,259.23335046,6221.600411,260.23335046,1600234561.480,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859115901E+00,1.9882752093E+00,4.0314267705E+02,4.0372553984E+02,9.0645814728E-02
2020-09-16,05:36:01.503,259.23335074,6221.600418,260.23335074,1600234561.504,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859115901E+00,1.9882740543E+00,4.0309783147E+02,4.0368034443E+02,9.0645814728E-02
2020-09-16,05:36:01.532,259.23335106,6221.600426,260.23335106,1600234561.532,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158761E+00,1.9887789403E+00,4.0309783147E+02,4.0368034443E+02,9.0645814728E-02
2020-09-16,05:36:01.553,259.23335132,6221.600432,260.23335132,1600234561.554,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158761E+00,1.9887786255E+00,4.0309783147E+02,4.0368026679E+02,9.0621665059E-02
2020-09-16,05:36:01.575,259.23335156,6221.600438,260.23335156,1600234561.575,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158761E+00,1.9887783108E+00,4.0313971880E+02,4.0372213698E+02,9.0621665059E-02
2020-09-16,05:36:01.605,259.23335191,6221.600446,260.23335191,1600234561.605,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901089E+00,1.9887525129E+00,4.0313971880E+02,4.0372213698E+02,9.0621665059E-02
2020-09-16,05:36:01.638,259.23335229,6221.600455,260.23335229,1600234561.638,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901089E+00,1.9887525983E+00,4.0313971880E+02,4.0372215806E+02,9.0628220021E-02
2020-09-16,05:36:01.670,259.23335266,6221.600464,260.23335266,1600234561.670,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863901089E+00,1.9887526837E+00,4.0313787082E+02,4.0372032849E+02,9.0628220021E-02
2020-09-16,05:36:01.700,259.23335302,6221.600472,260.23335302,1600234561.701,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865089389E+00,1.9888716550E+00,4.0313787082E+02,4.0372032849E+02,9.0628220021E-02
2020-09-16,05:36:01.721,259.23335326,6221.600478,260.23335326,1600234561.722,0,963,1.5152273560E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865089389E+00,1.9888681279E+00,4.0313787082E+02,4.0371945830E+02,9.0357593440E-02
2020-09-16,05:36:01.743,259.23335351,6221.600484,260.23335351,1600234561.743,0,963,1.5150200653E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865089389E+00,1.9888646007E+00,4.0312568865E+02,4.0370638840E+02,9.0357593440E-02
2020-09-16,05:36:01.772,259.23335384,6221.600492,260.23335384,1600234561.772,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673888E+00,1.9890232385E+00,4.0312568865E+02,4.0370638840E+02,9.0357593440E-02
2020-09-16,05:36:01.792,259.23335409,6221.600498,260.23335409,1600234561.793,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673888E+00,1.9890261407E+00,4.0312568865E+02,4.0370710432E+02,9.0580250313E-02
2020-09-16,05:36:01.815,259.23335434,6221.600504,260.23335434,1600234561.815,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673888E+00,1.9890290429E+00,4.0309118416E+02,4.0367326592E+02,9.0580250313E-02
2020-09-16,05:36:01.841,259.23335464,6221.600511,260.23335464,1600234561.841,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877612976E+00,1.9901242521E+00,4.0309118416E+02,4.0367326592E+02,9.0580250313E-02
2020-09-16,05:36:01.861,259.23335488,6221.600517,260.23335488,1600234561.862,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877612976E+00,1.9901233878E+00,4.0309118416E+02,4.0367305286E+02,9.0513978393E-02
2020-09-16,05:36:01.888,259.23335519,6221.600524,260.23335519,1600234561.888,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877612976E+00,1.9901225235E+00,4.0320244914E+02,4.0378426532E+02,9.0513978393E-02
2020-09-16,05:36:01.914,259.23335549,6221.600532,260.23335549,1600234561.914,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866950448E+00,1.9890550041E+00,4.0320244914E+02,4.0378426532E+02,9.0513978393E-02
2020-09-16,05:36:01.934,259.23335573,6221.600537,260.23335573,1600234561.935,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866950448E+00,1.9890550780E+00,4.0320244914E+02,4.0378428356E+02,9.0519648263E-02
2020-09-16,05:36:01.961,259.23335604,6221.600545,260.23335604,1600234561.962,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866950448E+00,1.9890551520E+00,4.0313850236E+02,4.0372026273E+02,9.0519648263E-02
2020-09-16,05:36:01.993,259.23335640,6221.600554,260.23335640,1600234561.993,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857566129E+00,1.9881156052E+00,4.0313850236E+02,4.0372026273E+02,9.0519648263E-02
2020-09-16,05:36:02.013,259.23335664,6221.600559,260.23335664,1600234562.014,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857566129E+00,1.9881188620E+00,4.0313850236E+02,4.0372106652E+02,9.0769626996E-02
2020-09-16,05:36:02.035,259.23335689,6221.600565,260.23335689,1600234562.035,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857566129E+00,1.9881221189E+00,4.0309725031E+02,4.0368055857E+02,9.0769626996E-02
2020-09-16,05:36:02.062,259.23335720,6221.600573,260.23335720,1600234562.062,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863727725E+00,1.9887390125E+00,4.0309725031E+02,4.0368055857E+02,9.0769626996E-02
2020-09-16,05:36:02.085,259.23335747,6221.600579,260.23335747,1600234562.085,0,963,1.5148127747E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863727725E+00,1.9887385529E+00,4.0309725031E+02,4.0368044517E+02,9.0734355381E-02
2020-09-16,05:36:02.107,259.23335772,6221.600585,260.23335772,1600234562.107,0,963,1.5148693542E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863727725E+00,1.9887380932E+00,4.0307099354E+02,4.0365403702E+02,9.0734355381E-02
2020-09-16,05:36:02.134,259.23335804,6221.600593,260.23335804,1600234562.135,0,963,1.5150956726E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816856E+00,1.9896480885E+00,4.0307099354E+02,4.0365403702E+02,9.0734355381E-02
2020-09-16,05:36:02.157,259.23335830,6221.600599,260.23335830,1600234562.157,0,963,1.5150956726E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816856E+00,1.9896463483E+00,4.0307099354E+02,4.0365360793E+02,9.0600888689E-02
2020-09-16,05:36:02.178,259.23335855,6221.600605,260.23335855,1600234562.179,0,963,1.5150956726E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872816856E+00,1.9896446081E+00,4.0317292359E+02,4.0375525612E+02,9.0600888689E-02
2020-09-16,05:36:02.209,259.23335890,6221.600614,260.23335890,1600234562.209,0,963,1.5150956726E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782316E+00,1.9886399610E+00,4.0317292359E+02,4.0375525612E+02,9.0600888689E-02
2020-09-16,05:36:02.230,259.23335914,6221.600619,260.23335914,1600234562.230,0,963,1.5150956726E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782316E+00,1.9886413322E+00,4.0317292359E+02,4.0375559448E+02,9.0706107212E-02
2020-09-16,05:36:02.250,259.23335939,6221.600625,260.23335939,1600234562.251,0,963,1.5150956726E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782316E+00,1.9886427034E+00,4.0320185387E+02,4.0378490495E+02,9.0706107212E-02
2020-09-16,05:36:02.279,259.23335972,6221.600633,260.23335972,1600234562.280,0,963,1.5151236877E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745662E+00,1.9891396288E+00,4.0320185387E+02,4.0378490495E+02,9.0706107212E-02
2020-09-16,05:36:02.302,259.23335999,6221.600640,260.23335999,1600234562.303,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745662E+00,1.9891396966E+00,4.0320185387E+02,4.0378492166E+02,9.0711303362E-02
2020-09-16,05:36:02.325,259.23336024,6221.600646,260.23336024,1600234562.325,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867745662E+00,1.9891397643E+00,4.0321697892E+02,4.0380008529E+02,9.0711303362E-02
2020-09-16,05:36:02.357,259.23336061,6221.600655,260.23336061,1600234562.357,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871225599E+00,1.9894881723E+00,4.0321697892E+02,4.0380008529E+02,9.0711303362E-02
2020-09-16,05:36:02.390,259.23336100,6221.600664,260.23336100,1600234562.390,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871225599E+00,1.9894862243E+00,4.0321697892E+02,4.0379960477E+02,9.0561889923E-02
2020-09-16,05:36:02.414,259.23336127,6221.600671,260.23336127,1600234562.414,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871225599E+00,1.9894842763E+00,4.0319711991E+02,4.0377923656E+02,9.0561889923E-02
2020-09-16,05:36:02.444,259.23336163,6221.600679,260.23336163,1600234562.445,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862591383E+00,1.9886198286E+00,4.0319711991E+02,4.0377923656E+02,9.0561889923E-02
2020-09-16,05:36:02.467,259.23336189,6221.600685,260.23336189,1600234562.467,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862591383E+00,1.9886219576E+00,4.0319711991E+02,4.0377976195E+02,9.0725260663E-02
2020-09-16,05:36:02.487,259.23336213,6221.600691,260.23336213,1600234562.488,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862591383E+00,1.9886240866E+00,4.0314659493E+02,4.0372968928E+02,9.0725260663E-02
2020-09-16,05:36:02.513,259.23336243,6221.600698,260.23336243,1600234562.514,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451654E+00,1.9890105733E+00,4.0314659493E+02,4.0372968928E+02,9.0725260663E-02
2020-09-16,05:36:02.535,259.23336267,6221.600704,260.23336267,1600234562.535,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451654E+00,1.9890090015E+00,4.0314659493E+02,4.0372930152E+02,9.0604670454E-02
2020-09-16,05:36:02.555,259.23336292,6221.600710,260.23336292,1600234562.556,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451654E+00,1.9890074297E+00,4.0307677598E+02,4.0365899396E+02,9.0604670454E-02
2020-09-16,05:36:02.585,259.23336325,6221.600718,260.23336325,1600234562.585,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737596E+00,1.9884353444E+00,4.0307677598E+02,4.0365899396E+02,9.0604670454E-02
2020-09-16,05:36:02.607,259.23336351,6221.600724,260.23336351,1600234562.607,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737596E+00,1.9884330942E+00,4.0307677598E+02,4.0365843878E+02,9.0431985756E-02
2020-09-16,05:36:02.627,259.23336374,6221.600730,260.23336374,1600234562.627,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737596E+00,1.9884308441E+00,4.0318413649E+02,4.0376539891E+02,9.0431985756E-02
2020-09-16,05:36:02.655,259.23336407,6221.600738,260.23336407,1600234562.656,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863876625E+00,1.9887451196E+00,4.0318413649E+02,4.0376539891E+02,9.0431985756E-02
2020-09-16,05:36:02.677,259.23336432,6221.600744,260.23336432,1600234562.677,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863876625E+00,1.9887470804E+00,4.0318413649E+02,4.0376588273E+02,9.0582438761E-02
2020-09-16,05:36:02.698,259.23336457,6221.600750,260.23336457,1600234562.699,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863876625E+00,1.9887490412E+00,4.0304005227E+02,4.0362207427E+02,9.0582438761E-02
2020-09-16,05:36:02.724,259.23336487,6221.600757,260.23336487,1600234562.725,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395727E+00,1.9888010131E+00,4.0304005227E+02,4.0362207427E+02,9.0582438761E-02
2020-09-16,05:36:02.756,259.23336524,6221.600766,260.23336524,1600234562.757,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395727E+00,1.9888023850E+00,4.0304005227E+02,4.0362241266E+02,9.0687705316E-02
2020-09-16,05:36:02.789,259.23336562,6221.600775,260.23336562,1600234562.790,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395727E+00,1.9888037569E+00,4.0316144400E+02,4.0374431829E+02,9.0687705316E-02
2020-09-16,05:36:02.816,259.23336594,6221.600782,260.23336594,1600234562.817,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863956091E+00,1.9887597410E+00,4.0316144400E+02,4.0374431829E+02,9.0687705316E-02
2020-09-16,05:36:02.838,259.23336618,6221.600788,260.23336618,1600234562.838,0,963,1.5151657104E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863956091E+00,1.9887605693E+00,4.0316144400E+02,4.0374452266E+02,9.0751259961E-02
2020-09-16,05:36:02.858,259.23336642,6221.600794,260.23336642,1600234562.859,0,963,1.5150836792E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863956091E+00,1.9887613976E+00,4.0312233348E+02,4.0370555993E+02,9.0751259961E-02
2020-09-16,05:36:02.884,259.23336672,6221.600801,260.23336672,1600234562.885,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040290E+00,1.9892704230E+00,4.0312233348E+02,4.0370555993E+02,9.0751259961E-02
2020-09-16,05:36:02.907,259.23336698,6221.600808,260.23336698,1600234562.907,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040290E+00,1.9892679381E+00,4.0312233348E+02,4.0370494703E+02,9.0560641617E-02
2020-09-16,05:36:02.927,259.23336721,6221.600813,260.23336721,1600234562.927,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040290E+00,1.9892654532E+00,4.0306906734E+02,4.0365099109E+02,9.0560641617E-02
2020-09-16,05:36:02.956,259.23336755,6221.600821,260.23336755,1600234562.956,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257737E+00,1.9888867483E+00,4.0306906734E+02,4.0365099109E+02,9.0560641617E-02
2020-09-16,05:36:02.976,259.23336779,6221.600827,260.23336779,1600234562.977,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257737E+00,1.9888867109E+00,4.0306906734E+02,4.0365098185E+02,9.0557766014E-02
2020-09-16,05:36:02.999,259.23336804,6221.600833,260.23336804,1600234562.999,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257737E+00,1.9888866734E+00,4.0310727968E+02,4.0368924010E+02,9.0557766014E-02
2020-09-16,05:36:03.025,259.23336834,6221.600840,260.23336834,1600234563.025,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857063952E+00,1.9880663210E+00,4.0310727968E+02,4.0368924010E+02,9.0557766014E-02
2020-09-16,05:36:03.046,259.23336859,6221.600846,260.23336859,1600234563.046,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857063952E+00,1.9880686039E+00,4.0310727968E+02,4.0368980349E+02,9.0732994008E-02
2020-09-16,05:36:03.072,259.23336889,6221.600853,260.23336889,1600234563.072,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857063952E+00,1.9880708868E+00,4.0307114773E+02,4.0365418268E+02,9.0732994008E-02
2020-09-16,05:36:03.104,259.23336926,6221.600862,260.23336926,1600234563.104,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040111E+00,1.9892699288E+00,4.0307114773E+02,4.0365418268E+02,9.0732994008E-02
2020-09-16,05:36:03.127,259.23336953,6221.600869,260.23336953,1600234563.127,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040111E+00,1.9892686138E+00,4.0307114773E+02,4.0365385837E+02,9.0632117202E-02
2020-09-16,05:36:03.153,259.23336983,6221.600876,260.23336983,1600234563.153,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040111E+00,1.9892672988E+00,4.0321687925E+02,4.0379947614E+02,9.0632117202E-02
2020-09-16,05:36:03.184,259.23337020,6221.600885,260.23337020,1600234563.185,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858241813E+00,1.9881861846E+00,4.0321687925E+02,4.0379947614E+02,9.0632117202E-02
2020-09-16,05:36:03.209,259.23337047,6221.600891,260.23337047,1600234563.209,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858241813E+00,1.9881893502E+00,4.0321687925E+02,4.0380025754E+02,9.0875084881E-02
2020-09-16,05:36:03.230,259.23337072,6221.600897,260.23337072,1600234563.230,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858241813E+00,1.9881925158E+00,4.0306490818E+02,4.0364884772E+02,9.0875084881E-02
2020-09-16,05:36:03.259,259.23337105,6221.600905,260.23337105,1600234563.259,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674714E+00,1.9887364538E+00,4.0306490818E+02,4.0364884772E+02,9.0875084881E-02
2020-09-16,05:36:03.279,259.23337130,6221.600911,260.23337130,1600234563.280,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674714E+00,1.9887338666E+00,4.0306490818E+02,4.0364820950E+02,9.0676566303E-02
2020-09-16,05:36:03.302,259.23337155,6221.600917,260.23337155,1600234563.302,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674714E+00,1.9887312795E+00,4.0315536470E+02,4.0373815857E+02,9.0676566303E-02
2020-09-16,05:36:03.329,259.23337187,6221.600925,260.23337187,1600234563.330,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325505E+00,1.9885961980E+00,4.0315536470E+02,4.0373815857E+02,9.0676566303E-02
2020-09-16,05:36:03.351,259.23337212,6221.600931,260.23337212,1600234563.351,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325505E+00,1.9885985919E+00,4.0315536470E+02,4.0373874927E+02,9.0860265228E-02
2020-09-16,05:36:03.371,259.23337236,6221.600937,260.23337236,1600234563.372,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325505E+00,1.9886009858E+00,4.0312283116E+02,4.0370675931E+02,9.0860265228E-02
2020-09-16,05:36:03.401,259.23337271,6221.600945,260.23337271,1600234563.402,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855483985E+00,1.9879160180E+00,4.0312283116E+02,4.0370675931E+02,9.0860265228E-02
2020-09-16,05:36:03.421,259.23337294,6221.600951,260.23337294,1600234563.422,0,963,1.5150485229E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855483985E+00,1.9879119842E+00,4.0312283116E+02,4.0370576369E+02,9.0550619111E-02
2020-09-16,05:36:03.443,259.23337318,6221.600956,260.23337318,1600234563.443,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855483985E+00,1.9879079504E+00,4.0309918620E+02,4.0368108899E+02,9.0550619111E-02
2020-09-16,05:36:03.474,259.23337355,6221.600965,260.23337355,1600234563.475,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861885233E+00,1.9885488359E+00,4.0309918620E+02,4.0368108899E+02,9.0550619111E-02
2020-09-16,05:36:03.502,259.23337387,6221.600973,260.23337387,1600234563.502,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861885233E+00,1.9885460185E+00,4.0309918620E+02,4.0368039387E+02,9.0334417535E-02
2020-09-16,05:36:03.523,259.23337411,6221.600979,260.23337411,1600234563.523,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861885233E+00,1.9885432011E+00,4.0311773186E+02,4.0369827112E+02,9.0334417535E-02
2020-09-16,05:36:03.553,259.23337447,6221.600987,260.23337447,1600234563.554,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086442E+00,1.9887635830E+00,4.0311773186E+02,4.0369827112E+02,9.0334417535E-02
2020-09-16,05:36:03.575,259.23337471,6221.600993,260.23337471,1600234563.575,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086442E+00,1.9887686664E+00,4.0311773186E+02,4.0369952523E+02,9.0724467233E-02
2020-09-16,05:36:03.598,259.23337498,6221.600999,260.23337498,1600234563.598,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086442E+00,1.9887737498E+00,4.0302242438E+02,4.0360533403E+02,9.0724467233E-02
2020-09-16,05:36:03.630,259.23337535,6221.601008,260.23337535,1600234563.630,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861604961E+00,1.9885253062E+00,4.0302242438E+02,4.0360533403E+02,9.0724467233E-02
2020-09-16,05:36:03.651,259.23337560,6221.601014,260.23337560,1600234563.652,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861604961E+00,1.9885251575E+00,4.0302242438E+02,4.0360529736E+02,9.0713058353E-02
2020-09-16,05:36:03.674,259.23337587,6221.601021,260.23337587,1600234563.675,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861604961E+00,1.9885250089E+00,4.0308315668E+02,4.0366608081E+02,9.0713058353E-02
2020-09-16,05:36:03.700,259.23337617,6221.601028,260.23337617,1600234563.701,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911534E+00,1.9889561789E+00,4.0308315668E+02,4.0366608081E+02,9.0713058353E-02
2020-09-16,05:36:03.721,259.23337641,6221.601034,260.23337641,1600234563.722,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911534E+00,1.9889549080E+00,4.0308315668E+02,4.0366576732E+02,9.0615551195E-02
2020-09-16,05:36:03.743,259.23337666,6221.601040,260.23337666,1600234563.743,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865911534E+00,1.9889536371E+00,4.0315987429E+02,4.0374228228E+02,9.0615551195E-02
2020-09-16,05:36:03.769,259.23337697,6221.601047,260.23337697,1600234563.770,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860733801E+00,1.9884352481E+00,4.0315987429E+02,4.0374228228E+02,9.0615551195E-02
2020-09-16,05:36:03.790,259.23337721,6221.601053,260.23337721,1600234563.791,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860733801E+00,1.9884360665E+00,4.0315987429E+02,4.0374248424E+02,9.0678358543E-02
2020-09-16,05:36:03.812,259.23337745,6221.601059,260.23337745,1600234563.812,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860733801E+00,1.9884368849E+00,4.0306009466E+02,4.0364276233E+02,9.0678358543E-02
2020-09-16,05:36:03.838,259.23337775,6221.601066,260.23337775,1600234563.838,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865832843E+00,1.9889473959E+00,4.0306009466E+02,4.0364276233E+02,9.0678358543E-02
2020-09-16,05:36:03.869,259.23337812,6221.601075,260.23337812,1600234563.870,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865832843E+00,1.9889485355E+00,4.0306009466E+02,4.0364304340E+02,9.0765788587E-02
2020-09-16,05:36:03.903,259.23337851,6221.601084,260.23337851,1600234563.903,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865832843E+00,1.9889496750E+00,4.0310975779E+02,4.0369305947E+02,9.0765788587E-02
2020-09-16,05:36:03.930,259.23337882,6221.601092,260.23337882,1600234563.930,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865673119E+00,1.9889336836E+00,4.0310975779E+02,4.0369305947E+02,9.0765788587E-02
2020-09-16,05:36:03.950,259.23337906,6221.601097,260.23337906,1600234563.951,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865673119E+00,1.9889317396E+00,4.0310975779E+02,4.0369257992E+02,9.0616637439E-02
2020-09-16,05:36:03.971,259.23337931,6221.601103,260.23337931,1600234563.972,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865673119E+00,1.9889297956E+00,4.0314785305E+02,4.0373025066E+02,9.0616637439E-02
2020-09-16,05:36:04.000,259.23337964,6221.601111,260.23337964,1600234564.001,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971049E+00,1.9887593861E+00,4.0314785305E+02,4.0373025066E+02,9.0616637439E-02
2020-09-16,05:36:04.022,259.23337988,6221.601117,260.23337988,1600234564.022,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971049E+00,1.9887616187E+00,4.0314785305E+02,4.0373080151E+02,9.0787947020E-02
2020-09-16,05:36:04.042,259.23338013,6221.601123,260.23338013,1600234564.043,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971049E+00,1.9887638514E+00,4.0315313957E+02,4.0373664653E+02,9.0787947020E-02
2020-09-16,05:36:04.069,259.23338044,6221.601131,260.23338044,1600234564.070,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859738494E+00,1.9883400916E+00,4.0315313957E+02,4.0373664653E+02,9.0787947020E-02
2020-09-16,05:36:04.092,259.23338069,6221.601137,260.23338069,1600234564.092,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859738494E+00,1.9883371396E+00,4.0315313957E+02,4.0373591803E+02,9.0561393479E-02
2020-09-16,05:36:04.111,259.23338093,6221.601142,260.23338093,1600234564.112,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859738494E+00,1.9883341877E+00,4.0303501928E+02,4.0361689870E+02,9.0561393479E-02
2020-09-16,05:36:04.140,259.23338125,6221.601150,260.23338125,1600234564.140,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852384529E+00,1.9875979171E+00,4.0303501928E+02,4.0361689870E+02,9.0561393479E-02
2020-09-16,05:36:04.161,259.23338150,6221.601156,260.23338150,1600234564.162,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852384529E+00,1.9876006719E+00,4.0303501928E+02,4.0361757860E+02,9.0772895161E-02
2020-09-16,05:36:04.187,259.23338181,6221.601163,260.23338181,1600234564.188,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852384529E+00,1.9876034268E+00,4.0301572183E+02,4.0359893313E+02,9.0772895161E-02
2020-09-16,05:36:04.220,259.23338218,6221.601172,260.23338218,1600234564.220,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857341704E+00,1.9880997348E+00,4.0301572183E+02,4.0359893313E+02,9.0772895161E-02
2020-09-16,05:36:04.240,259.23338242,6221.601178,260.23338242,1600234564.241,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857341704E+00,1.9880974560E+00,4.0301572183E+02,4.0359837087E+02,9.0597982486E-02
2020-09-16,05:36:04.262,259.23338266,6221.601184,260.23338266,1600234564.262,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857341704E+00,1.9880951772E+00,4.0312939742E+02,4.0371164839E+02,9.0597982486E-02
2020-09-16,05:36:04.288,259.23338296,6221.601191,260.23338296,1600234564.288,0,963,1.5149264526E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568975E+00,1.9890190014E+00,4.0312939742E+02,4.0371164839E+02,9.0597982486E-02
2020-09-16,05:36:04.312,259.23338324,6221.601198,260.23338324,1600234564.312,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568975E+00,1.9890200545E+00,4.0312939742E+02,4.0371190819E+02,9.0678779256E-02
2020-09-16,05:36:04.332,259.23338348,6221.601204,260.23338348,1600234564.333,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568975E+00,1.9890211077E+00,4.0305538257E+02,4.0363804614E+02,9.0678779256E-02
2020-09-16,05:36:04.358,259.23338378,6221.601211,260.23338378,1600234564.359,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138954E+00,1.9889780544E+00,4.0305538257E+02,4.0363804614E+02,9.0678779256E-02
2020-09-16,05:36:04.380,259.23338403,6221.601217,260.23338403,1600234564.380,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138954E+00,1.9889765078E+00,4.0305538257E+02,4.0363766468E+02,9.0560121092E-02
2020-09-16,05:36:04.401,259.23338427,6221.601223,260.23338427,1600234564.401,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866138954E+00,1.9889749612E+00,4.0310409417E+02,4.0368606514E+02,9.0560121092E-02
2020-09-16,05:36:04.430,259.23338461,6221.601231,260.23338461,1600234564.430,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861856908E+00,1.9885462477E+00,4.0310409417E+02,4.0368606514E+02,9.0560121092E-02
2020-09-16,05:36:04.450,259.23338485,6221.601236,260.23338485,1600234564.451,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861856908E+00,1.9885464314E+00,4.0310409417E+02,4.0368611046E+02,9.0574215293E-02
2020-09-16,05:36:04.471,259.23338509,6221.601242,260.23338509,1600234564.472,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861856908E+00,1.9885466151E+00,4.0313911502E+02,4.0372122719E+02,9.0574215293E-02
2020-09-16,05:36:04.502,259.23338544,6221.601251,260.23338544,1600234564.502,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720848E+00,1.9892338250E+00,4.0313911502E+02,4.0372122719E+02,9.0574215293E-02
2020-09-16,05:36:04.522,259.23338567,6221.601256,260.23338567,1600234564.522,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720848E+00,1.9892350786E+00,4.0313911502E+02,4.0372153642E+02,9.0670384673E-02
2020-09-16,05:36:04.542,259.23338591,6221.601262,260.23338591,1600234564.543,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720848E+00,1.9892363322E+00,4.0299589249E+02,4.0357841609E+02,9.0670384673E-02
2020-09-16,05:36:04.575,259.23338628,6221.601271,260.23338628,1600234564.575,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878125843E+00,1.9901779508E+00,4.0299589249E+02,4.0357841609E+02,9.0670384673E-02
2020-09-16,05:36:04.601,259.23338659,6221.601278,260.23338659,1600234564.601,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878125843E+00,1.9901793183E+00,4.0299589249E+02,4.0357875313E+02,9.0775240187E-02
2020-09-16,05:36:04.625,259.23338686,6221.601285,260.23338686,1600234564.625,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878125843E+00,1.9901806858E+00,4.0313075116E+02,4.0371414400E+02,9.0775240187E-02
2020-09-16,05:36:04.651,259.23338716,6221.601292,260.23338716,1600234564.651,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866361492E+00,1.9890028493E+00,4.0313075116E+02,4.0371414400E+02,9.0775240187E-02
2020-09-16,05:36:04.671,259.23338741,6221.601298,260.23338741,1600234564.672,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866361492E+00,1.9889991735E+00,4.0313075116E+02,4.0371323721E+02,9.0493228701E-02
2020-09-16,05:36:04.694,259.23338766,6221.601304,260.23338766,1600234564.694,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866361492E+00,1.9889954977E+00,4.0306234169E+02,4.0364382228E+02,9.0493228701E-02
2020-09-16,05:36:04.723,259.23338801,6221.601312,260.23338801,1600234564.724,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862161370E+00,1.9885749867E+00,4.0306234169E+02,4.0364382228E+02,9.0493228701E-02
2020-09-16,05:36:04.746,259.23338826,6221.601318,260.23338826,1600234564.746,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862161370E+00,1.9885784009E+00,4.0306234169E+02,4.0364466456E+02,9.0755225271E-02
2020-09-16,05:36:04.770,259.23338855,6221.601325,260.23338855,1600234564.771,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862161370E+00,1.9885818151E+00,4.0315539641E+02,4.0373869619E+02,9.0755225271E-02
2020-09-16,05:36:04.799,259.23338888,6221.601333,260.23338888,1600234564.799,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123299E+00,1.9892788371E+00,4.0315539641E+02,4.0373869619E+02,9.0755225271E-02
2020-09-16,05:36:04.819,259.23338912,6221.601339,260.23338912,1600234564.820,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123299E+00,1.9892776367E+00,4.0315539641E+02,4.0373840010E+02,9.0663143276E-02
2020-09-16,05:36:04.842,259.23338938,6221.601345,260.23338938,1600234564.842,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123299E+00,1.9892764364E+00,4.0309504529E+02,4.0367766566E+02,9.0663143276E-02
2020-09-16,05:36:04.871,259.23338972,6221.601353,260.23338972,1600234564.872,0,963,1.5145909119E+02,5.9999198914E+01,2.6000000000E+01,6.0220451355E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021254E+00,1.9894664578E+00,4.0309504529E+02,4.0367766566E+02,9.0663143276E-02
2020-09-16,05:36:04.894,259.23338998,6221.601359,260.23338998,1600234564.894,0,963,1.5147885132E+02,5.9999188741E+01,2.6000000000E+01,6.0220492045E+01,5.9999148051E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021254E+00,1.9894675365E+00,4.0309504529E+02,4.0367793168E+02,9.0745884353E-02
2020-09-16,05:36:04.917,259.23339024,6221.601366,260.23339024,1600234564.917,0,963,1.5151837158E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021254E+00,1.9894686152E+00,4.0309957305E+02,4.0368273200E+02,9.0745884353E-02
2020-09-16,05:36:04.946,259.23339058,6221.601374,260.23339058,1600234564.946,0,963,1.5151837158E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915332E+00,1.9884568194E+00,4.0309957305E+02,4.0368273200E+02,9.0745884353E-02
2020-09-16,05:36:04.977,259.23339095,6221.601383,260.23339095,1600234564.978,0,963,1.5151837158E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915332E+00,1.9884562780E+00,4.0309957305E+02,4.0368259841E+02,9.0704331808E-02
2020-09-16,05:36:05.009,259.23339132,6221.601392,260.23339132,1600234565.010,0,963,1.5151837158E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915332E+00,1.9884557365E+00,4.0303640448E+02,4.0361920490E+02,9.0704331808E-02
2020-09-16,05:36:05.038,259.23339164,6221.601399,260.23339164,1600234565.038,0,963,1.5151837158E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363596E+00,1.9890012115E+00,4.0303640448E+02,4.0361920490E+02,9.0704331808E-02
2020-09-16,05:36:05.059,259.23339189,6221.601405,260.23339189,1600234565.059,0,963,1.5151837158E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363596E+00,1.9890027643E+00,4.0303640448E+02,4.0361958788E+02,9.0823470188E-02
2020-09-16,05:36:05.079,259.23339213,6221.601411,260.23339213,1600234565.080,0,963,1.5148298340E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363596E+00,1.9890043172E+00,4.0315777806E+02,4.0374152019E+02,9.0823470188E-02
2020-09-16,05:36:05.107,259.23339244,6221.601419,260.23339244,1600234565.107,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852506E+00,1.9883524321E+00,4.0315777806E+02,4.0374152019E+02,9.0823470188E-02
2020-09-16,05:36:05.130,259.23339271,6221.601425,260.23339271,1600234565.130,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852506E+00,1.9883519443E+00,4.0315777806E+02,4.0374139981E+02,9.0786032765E-02
2020-09-16,05:36:05.151,259.23339295,6221.601431,260.23339295,1600234565.151,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852506E+00,1.9883514565E+00,4.0308004106E+02,4.0366342992E+02,9.0786032765E-02
2020-09-16,05:36:05.177,259.23339326,6221.601438,260.23339326,1600234565.178,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767519E+00,1.9892440199E+00,4.0308004106E+02,4.0366342992E+02,9.0786032765E-02
2020-09-16,05:36:05.201,259.23339354,6221.601445,260.23339354,1600234565.202,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767519E+00,1.9892424135E+00,4.0308004106E+02,4.0366303373E+02,9.0662801157E-02
2020-09-16,05:36:05.224,259.23339381,6221.601451,260.23339381,1600234565.225,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767519E+00,1.9892408071E+00,4.0304229197E+02,4.0362483389E+02,9.0662801157E-02
2020-09-16,05:36:05.253,259.23339414,6221.601459,260.23339414,1600234565.254,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970326E+00,1.9885602791E+00,4.0304229197E+02,4.0362483389E+02,9.0662801157E-02
2020-09-16,05:36:05.275,259.23339439,6221.601465,260.23339439,1600234565.275,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970326E+00,1.9885621284E+00,4.0304229197E+02,4.0362529008E+02,9.0804709171E-02
2020-09-16,05:36:05.336,259.23339510,6221.601482,260.23339510,1600234565.337,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432030E+00,1.9893110371E+00,4.0304229197E+02,4.0362574627E+02,9.0804709171E-02
2020-09-16,05:36:05.358,259.23339536,6221.601489,260.23339536,1600234565.359,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432030E+00,1.9893089896E+00,4.0304229197E+02,4.0362524134E+02,9.0647641795E-02
2020-09-16,05:36:05.380,259.23339560,6221.601494,260.23339560,1600234565.380,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432030E+00,1.9893069420E+00,4.0299524787E+02,4.0357762433E+02,9.0647641795E-02
2020-09-16,05:36:05.408,259.23339594,6221.601502,260.23339594,1600234565.409,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508339E+00,1.9894147010E+00,4.0299524787E+02,4.0357762433E+02,9.0647641795E-02
2020-09-16,05:36:05.430,259.23339618,6221.601508,260.23339618,1600234565.430,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508339E+00,1.9894163545E+00,4.0299524787E+02,4.0357803200E+02,9.0774473092E-02
2020-09-16,05:36:05.450,259.23339642,6221.601514,260.23339642,1600234565.451,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508339E+00,1.9894180080E+00,4.0305121882E+02,4.0363449164E+02,9.0774473092E-02
2020-09-16,05:36:05.480,259.23339676,6221.601522,260.23339676,1600234565.480,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863927710E+00,1.9887591611E+00,4.0305121882E+02,4.0363449164E+02,9.0774473092E-02
2020-09-16,05:36:05.502,259.23339701,6221.601528,260.23339701,1600234565.502,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863927710E+00,1.9887575423E+00,4.0305121882E+02,4.0363409231E+02,9.0650257877E-02
2020-09-16,05:36:05.522,259.23339725,6221.601534,260.23339725,1600234565.522,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863927710E+00,1.9887559234E+00,4.0312205690E+02,4.0370463345E+02,9.0650257877E-02
2020-09-16,05:36:05.551,259.23339758,6221.601542,260.23339758,1600234565.551,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748435E+00,1.9887379746E+00,4.0312205690E+02,4.0370463345E+02,9.0650257877E-02
2020-09-16,05:36:05.572,259.23339782,6221.601548,260.23339782,1600234565.572,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748435E+00,1.9887386938E+00,4.0312205690E+02,4.0370481089E+02,9.0705444322E-02
2020-09-16,05:36:05.595,259.23339809,6221.601554,260.23339809,1600234565.595,0,963,1.5147413635E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748435E+00,1.9887394130E+00,4.0306701205E+02,4.0364986388E+02,9.0705444322E-02
2020-09-16,05:36:05.625,259.23339844,6221.601562,260.23339844,1600234565.625,0,963,1.5153320618E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857807836E+00,1.9881446460E+00,4.0306701205E+02,4.0364986388E+02,9.0705444322E-02
2020-09-16,05:36:05.645,259.23339868,6221.601568,260.23339868,1600234565.646,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857807836E+00,1.9881433342E+00,4.0306701205E+02,4.0364954017E+02,9.0604755196E-02
2020-09-16,05:36:05.667,259.23339892,6221.601574,260.23339892,1600234565.667,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857807836E+00,1.9881420223E+00,4.0304932846E+02,4.0363150733E+02,9.0604755196E-02
2020-09-16,05:36:05.698,259.23339929,6221.601583,260.23339929,1600234565.699,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864235895E+00,1.9887855926E+00,4.0304932846E+02,4.0363150733E+02,9.0604755196E-02
2020-09-16,05:36:05.724,259.23339959,6221.601590,260.23339959,1600234565.725,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864235895E+00,1.9887882684E+00,4.0304932846E+02,4.0363216736E+02,9.0810068830E-02
2020-09-16,05:36:05.746,259.23339984,6221.601596,260.23339984,1600234565.746,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864235895E+00,1.9887909442E+00,4.0301554556E+02,4.0359899559E+02,9.0810068830E-02
2020-09-16,05:36:05.772,259.23340014,6221.601603,260.23340014,1600234565.772,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451946E+00,1.9891129326E+00,4.0301554556E+02,4.0359899559E+02,9.0810068830E-02
2020-09-16,05:36:05.793,259.23340039,6221.601609,260.23340039,1600234565.794,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451946E+00,1.9891092668E+00,4.0301554556E+02,4.0359809160E+02,9.0528844893E-02
2020-09-16,05:36:05.815,259.23340064,6221.601615,260.23340064,1600234565.815,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451946E+00,1.9891056011E+00,4.0306685182E+02,4.0364856793E+02,9.0528844893E-02
2020-09-16,05:36:05.845,259.23340100,6221.601624,260.23340100,1600234565.846,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527687E+00,1.9890130654E+00,4.0306685182E+02,4.0364856793E+02,9.0528844893E-02
2020-09-16,05:36:05.867,259.23340124,6221.601630,260.23340124,1600234565.867,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527687E+00,1.9890166226E+00,4.0306685182E+02,4.0364944531E+02,9.0801760127E-02
2020-09-16,05:36:05.888,259.23340149,6221.601636,260.23340149,1600234565.889,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527687E+00,1.9890201799E+00,4.0319208198E+02,4.0377573415E+02,9.0801760127E-02
2020-09-16,05:36:05.914,259.23340179,6221.601643,260.23340179,1600234565.915,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720130E+00,1.9893398047E+00,4.0319208198E+02,4.0377573415E+02,9.0801760127E-02
2020-09-16,05:36:05.936,259.23340204,6221.601649,260.23340204,1600234565.936,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720130E+00,1.9893381772E+00,4.0319208198E+02,4.0377533267E+02,9.0676918783E-02
2020-09-16,05:36:05.957,259.23340228,6221.601655,260.23340228,1600234565.957,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720130E+00,1.9893365497E+00,4.0306596974E+02,4.0364863665E+02,9.0676918783E-02
2020-09-16,05:36:05.983,259.23340258,6221.601662,260.23340258,1600234565.983,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867630E+00,1.9887506032E+00,4.0306596974E+02,4.0364863665E+02,9.0676918783E-02
2020-09-16,05:36:06.003,259.23340282,6221.601668,260.23340282,1600234566.004,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867630E+00,1.9887509580E+00,4.0306596974E+02,4.0364872417E+02,9.0704140975E-02
2020-09-16,05:36:06.026,259.23340308,6221.601674,260.23340308,1600234566.026,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867630E+00,1.9887513127E+00,4.0313241148E+02,4.0371534950E+02,9.0704140975E-02
2020-09-16,05:36:06.059,259.23340346,6221.601683,260.23340346,1600234566.059,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780665E+00,1.9889428440E+00,4.0313241148E+02,4.0371534950E+02,9.0704140975E-02
2020-09-16,05:36:06.094,259.23340387,6221.601693,260.23340387,1600234566.094,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780665E+00,1.9889422725E+00,4.0313241148E+02,4.0371520851E+02,9.0660291848E-02
2020-09-16,05:36:06.125,259.23340422,6221.601701,260.23340422,1600234566.125,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780665E+00,1.9889417009E+00,4.0300065086E+02,4.0358311645E+02,9.0660291848E-02
2020-09-16,05:36:06.153,259.23340455,6221.601709,260.23340455,1600234566.153,0,963,1.5157258606E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146278E+00,1.9896791386E+00,4.0300065086E+02,4.0358311645E+02,9.0660291848E-02
2020-09-16,05:36:06.174,259.23340480,6221.601715,260.23340480,1600234566.175,0,963,1.5155435181E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146278E+00,1.9896785912E+00,4.0300065086E+02,4.0358298151E+02,9.0618311418E-02
2020-09-16,05:36:06.196,259.23340505,6221.601721,260.23340505,1600234566.196,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146278E+00,1.9896780438E+00,4.0315088803E+02,4.0373330079E+02,9.0618311418E-02
2020-09-16,05:36:06.224,259.23340538,6221.601729,260.23340538,1600234566.225,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081198E+00,1.9892710524E+00,4.0315088803E+02,4.0373330079E+02,9.0618311418E-02
2020-09-16,05:36:06.246,259.23340563,6221.601735,260.23340563,1600234566.246,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081198E+00,1.9892694805E+00,4.0315088803E+02,4.0373291304E+02,9.0497726397E-02
2020-09-16,05:36:06.266,259.23340587,6221.601741,260.23340587,1600234566.267,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081198E+00,1.9892679086E+00,4.0312343840E+02,4.0370503605E+02,9.0497726397E-02
2020-09-16,05:36:06.293,259.23340618,6221.601748,260.23340618,1600234566.294,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522028E+00,1.9891118064E+00,4.0312343840E+02,4.0370503605E+02,9.0497726397E-02
2020-09-16,05:36:06.315,259.23340642,6221.601754,260.23340642,1600234566.315,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522028E+00,1.9891130127E+00,4.0312343840E+02,4.0370533362E+02,9.0590273528E-02
2020-09-16,05:36:06.335,259.23340667,6221.601760,260.23340667,1600234566.336,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522028E+00,1.9891142191E+00,4.0308405039E+02,4.0366618630E+02,9.0590273528E-02
2020-09-16,05:36:06.361,259.23340697,6221.601767,260.23340697,1600234566.362,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052679E+00,1.9888669906E+00,4.0308405039E+02,4.0366618630E+02,9.0590273528E-02
2020-09-16,05:36:06.382,259.23340721,6221.601773,260.23340721,1600234566.383,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052679E+00,1.9888662603E+00,4.0308405039E+02,4.0366600616E+02,9.0534243379E-02
2020-09-16,05:36:06.408,259.23340751,6221.601780,260.23340751,1600234566.409,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052679E+00,1.9888655301E+00,4.0306279658E+02,4.0364454154E+02,9.0534243379E-02
2020-09-16,05:36:06.440,259.23340788,6221.601789,260.23340788,1600234566.441,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869347172E+00,1.9892954897E+00,4.0306279658E+02,4.0364454154E+02,9.0534243379E-02
2020-09-16,05:36:06.461,259.23340812,6221.601795,260.23340812,1600234566.462,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869347172E+00,1.9892990696E+00,4.0306279658E+02,4.0364542438E+02,9.0808857347E-02
2020-09-16,05:36:06.483,259.23340837,6221.601801,260.23340837,1600234566.483,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869347172E+00,1.9893026495E+00,4.0301966300E+02,4.0360311120E+02,9.0808857347E-02
2020-09-16,05:36:06.512,259.23340870,6221.601809,260.23340870,1600234566.512,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866203088E+00,1.9889878663E+00,4.0301966300E+02,4.0360311120E+02,9.0808857347E-02
2020-09-16,05:36:06.532,259.23340895,6221.601815,260.23340895,1600234566.533,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866203088E+00,1.9889850132E+00,4.0301966300E+02,4.0360240756E+02,9.0589962588E-02
2020-09-16,05:36:06.553,259.23340919,6221.601821,260.23340919,1600234566.554,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866203088E+00,1.9889821602E+00,4.0309259811E+02,4.0367474437E+02,9.0589962588E-02
2020-09-16,05:36:06.585,259.23340955,6221.601829,260.23340955,1600234566.585,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858676721E+00,1.9882286287E+00,4.0309259811E+02,4.0367474437E+02,9.0589962588E-02
2020-09-16,05:36:06.607,259.23340980,6221.601835,260.23340980,1600234566.607,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858676721E+00,1.9882295199E+00,4.0309259811E+02,4.0367496428E+02,9.0658361540E-02
2020-09-16,05:36:06.628,259.23341005,6221.601841,260.23341005,1600234566.628,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858676721E+00,1.9882304110E+00,4.0308267760E+02,4.0366524934E+02,9.0658361540E-02
2020-09-16,05:36:06.658,259.23341041,6221.601850,260.23341041,1600234566.659,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499656E+00,1.9894141112E+00,4.0308267760E+02,4.0366524934E+02,9.0658361540E-02
2020-09-16,05:36:06.680,259.23341065,6221.601856,260.23341065,1600234566.680,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499656E+00,1.9894130501E+00,4.0308267760E+02,4.0366498767E+02,9.0576972695E-02
2020-09-16,05:36:06.701,259.23341090,6221.601862,260.23341090,1600234566.702,0,963,1.5153611755E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499656E+00,1.9894119890E+00,4.0314701324E+02,4.0372915455E+02,9.0576972695E-02
2020-09-16,05:36:06.727,259.23341120,6221.601869,260.23341120,1600234566.728,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183695E+00,1.9884792856E+00,4.0314701324E+02,4.0372915455E+02,9.0576972695E-02
2020-09-16,05:36:06.749,259.23341145,6221.601875,260.23341145,1600234566.749,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183695E+00,1.9884803725E+00,4.0314701324E+02,4.0372942276E+02,9.0660382193E-02
2020-09-16,05:36:06.769,259.23341169,6221.601881,260.23341169,1600234566.770,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183695E+00,1.9884814594E+00,4.0320380069E+02,4.0378656048E+02,9.0660382193E-02
2020-09-16,05:36:06.802,259.23341206,6221.601889,260.23341206,1600234566.802,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863731199E+00,1.9887365128E+00,4.0320380069E+02,4.0378656048E+02,9.0660382193E-02
2020-09-16,05:36:06.828,259.23341236,6221.601897,260.23341236,1600234566.828,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863731199E+00,1.9887353646E+00,4.0320380069E+02,4.0378627715E+02,9.0572280122E-02
2020-09-16,05:36:06.851,259.23341263,6221.601903,260.23341263,1600234566.851,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863731199E+00,1.9887342165E+00,4.0315728295E+02,4.0373940891E+02,9.0572280122E-02
2020-09-16,05:36:06.880,259.23341296,6221.601911,260.23341296,1600234566.880,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857078160E+00,1.9880681218E+00,4.0315728295E+02,4.0373940891E+02,9.0572280122E-02
2020-09-16,05:36:06.901,259.23341322,6221.601917,260.23341322,1600234566.902,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857078160E+00,1.9880696027E+00,4.0315728295E+02,4.0373977442E+02,9.0685950171E-02
2020-09-16,05:36:06.923,259.23341346,6221.601923,260.23341346,1600234566.923,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857078160E+00,1.9880710836E+00,4.0318932172E+02,4.0377222503E+02,9.0685950171E-02
2020-09-16,05:36:06.953,259.23341382,6221.601932,260.23341382,1600234566.954,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855540965E+00,1.9879171811E+00,4.0318932172E+02,4.0377222503E+02,9.0685950171E-02
2020-09-16,05:36:06.974,259.23341406,6221.601937,260.23341406,1600234566.975,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855540965E+00,1.9879156256E+00,4.0318932172E+02,4.0377184103E+02,9.0566541464E-02
2020-09-16,05:36:06.996,259.23341431,6221.601943,260.23341431,1600234566.996,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855540965E+00,1.9879140700E+00,4.0302813064E+02,4.0361003322E+02,9.0566541464E-02
2020-09-16,05:36:07.025,259.23341464,6221.601951,260.23341464,1600234567.025,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868011466E+00,1.9891626023E+00,4.0302813064E+02,4.0361003322E+02,9.0566541464E-02
2020-09-16,05:36:07.046,259.23341488,6221.601957,260.23341488,1600234567.046,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868011466E+00,1.9891626319E+00,4.0302813064E+02,4.0361004050E+02,9.0568808021E-02
2020-09-16,05:36:07.066,259.23341513,6221.601963,260.23341513,1600234567.067,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868011466E+00,1.9891626614E+00,4.0303001951E+02,4.0361193938E+02,9.0568808021E-02
2020-09-16,05:36:07.095,259.23341546,6221.601971,260.23341546,1600234567.096,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489024E+00,1.9891103551E+00,4.0303001951E+02,4.0361193938E+02,9.0568808021E-02
2020-09-16,05:36:07.117,259.23341571,6221.601977,260.23341571,1600234567.117,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489024E+00,1.9891117352E+00,4.0303001951E+02,4.0361227973E+02,9.0674683722E-02
2020-09-16,05:36:07.138,259.23341596,6221.601983,260.23341596,1600234567.139,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489024E+00,1.9891131153E+00,4.0310947013E+02,4.0369218555E+02,9.0674683722E-02
2020-09-16,05:36:07.167,259.23341628,6221.601991,260.23341628,1600234567.167,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858370749E+00,1.9882002027E+00,4.0310947013E+02,4.0369218555E+02,9.0674683722E-02
2020-09-16,05:36:07.198,259.23341666,6221.602000,260.23341666,1600234567.199,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858370749E+00,1.9882005494E+00,4.0310947013E+02,4.0369227110E+02,9.0701290468E-02
2020-09-16,05:36:07.230,259.23341701,6221.602008,260.23341701,1600234567.230,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858370749E+00,1.9882008961E+00,4.0309215487E+02,4.0367501635E+02,9.0701290468E-02
2020-09-16,05:36:07.256,259.23341733,6221.602016,260.23341733,1600234567.257,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533677E+00,1.9887178034E+00,4.0309215487E+02,4.0367501635E+02,9.0701290468E-02
2020-09-16,05:36:07.278,259.23341757,6221.602022,260.23341757,1600234567.278,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533677E+00,1.9887175260E+00,4.0309215487E+02,4.0367494792E+02,9.0680008178E-02
2020-09-16,05:36:07.299,259.23341781,6221.602028,260.23341781,1600234567.299,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533677E+00,1.9887172487E+00,4.0319761588E+02,4.0378049296E+02,9.0680008178E-02
2020-09-16,05:36:07.328,259.23341815,6221.602036,260.23341815,1600234567.328,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232388E+00,1.9889874410E+00,4.0319761588E+02,4.0378049296E+02,9.0680008178E-02
2020-09-16,05:36:07.348,259.23341839,6221.602041,260.23341839,1600234567.349,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232388E+00,1.9889877014E+00,4.0319761588E+02,4.0378055721E+02,9.0699985769E-02
2020-09-16,05:36:07.369,259.23341863,6221.602047,260.23341863,1600234567.370,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232388E+00,1.9889879618E+00,4.0310042822E+02,4.0368329327E+02,9.0699985769E-02
2020-09-16,05:36:07.395,259.23341894,6221.602054,260.23341894,1600234567.396,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976290E+00,1.9891625595E+00,4.0310042822E+02,4.0368329327E+02,9.0699985769E-02
2020-09-16,05:36:07.417,259.23341918,6221.602060,260.23341918,1600234567.417,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976290E+00,1.9891629076E+00,4.0310042822E+02,4.0368337912E+02,9.0726685536E-02
2020-09-16,05:36:07.437,259.23341942,6221.602066,260.23341942,1600234567.438,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976290E+00,1.9891632556E+00,4.0306843922E+02,4.0365142969E+02,9.0726685536E-02
2020-09-16,05:36:07.467,259.23341976,6221.602074,260.23341976,1600234567.467,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793546E+00,1.9885442450E+00,4.0306843922E+02,4.0365142969E+02,9.0726685536E-02
2020-09-16,05:36:07.487,259.23342000,6221.602080,260.23342000,1600234567.488,0,963,1.5145957947E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793546E+00,1.9885442796E+00,4.0306843922E+02,4.0365143822E+02,9.0729338813E-02
2020-09-16,05:36:07.552,259.23342074,6221.602098,260.23342074,1600234567.552,0,963,1.5149048462E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856947211E+00,1.9880591036E+00,4.0306843922E+02,4.0365144675E+02,9.0729338813E-02
2020-09-16,05:36:07.575,259.23342101,6221.602104,260.23342101,1600234567.575,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856947211E+00,1.9880596996E+00,4.0306843922E+02,4.0365159381E+02,9.0775081226E-02
2020-09-16,05:36:07.595,259.23342125,6221.602110,260.23342125,1600234567.596,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856947211E+00,1.9880602955E+00,4.0309770870E+02,4.0368105270E+02,9.0775081226E-02
2020-09-16,05:36:07.625,259.23342159,6221.602118,260.23342159,1600234567.625,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858468922E+00,1.9882126479E+00,4.0309770870E+02,4.0368105270E+02,9.0775081226E-02
2020-09-16,05:36:07.645,259.23342183,6221.602124,260.23342183,1600234567.646,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858468922E+00,1.9882114006E+00,4.0309770870E+02,4.0368074491E+02,9.0679349005E-02
2020-09-16,05:36:07.667,259.23342207,6221.602130,260.23342207,1600234567.667,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858468922E+00,1.9882101533E+00,4.0314979109E+02,4.0373259480E+02,9.0679349005E-02
2020-09-16,05:36:07.697,259.23342242,6221.602138,260.23342242,1600234567.697,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672455E+00,1.9886310069E+00,4.0314979109E+02,4.0373259480E+02,9.0679349005E-02
2020-09-16,05:36:07.717,259.23342265,6221.602144,260.23342265,1600234567.717,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672455E+00,1.9886293991E+00,4.0314979109E+02,4.0373219809E+02,9.0555975349E-02
2020-09-16,05:36:07.739,259.23342291,6221.602150,260.23342291,1600234567.739,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672455E+00,1.9886277913E+00,4.0306072754E+02,4.0364260925E+02,9.0555975349E-02
2020-09-16,05:36:07.769,259.23342326,6221.602158,260.23342326,1600234567.770,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865172861E+00,1.9888781290E+00,4.0306072754E+02,4.0364260925E+02,9.0555975349E-02
2020-09-16,05:36:07.790,259.23342351,6221.602164,260.23342351,1600234567.791,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865172861E+00,1.9888793294E+00,4.0306072754E+02,4.0364290533E+02,9.0648074776E-02
2020-09-16,05:36:07.812,259.23342376,6221.602170,260.23342376,1600234567.813,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865172861E+00,1.9888805298E+00,4.0300944587E+02,4.0359184563E+02,9.0648074776E-02
2020-09-16,05:36:07.841,259.23342409,6221.602178,260.23342409,1600234567.841,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854368033E+00,1.9877987615E+00,4.0300944587E+02,4.0359184563E+02,9.0648074776E-02
2020-09-16,05:36:07.861,259.23342433,6221.602184,260.23342433,1600234567.862,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854368033E+00,1.9877993343E+00,4.0300944587E+02,4.0359198697E+02,9.0692046229E-02
2020-09-16,05:36:07.882,259.23342457,6221.602190,260.23342457,1600234567.883,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854368033E+00,1.9877999071E+00,4.0313570585E+02,4.0371857085E+02,9.0692046229E-02
2020-09-16,05:36:07.914,259.23342494,6221.602199,260.23342494,1600234567.915,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800245E+00,1.9886441320E+00,4.0313570585E+02,4.0371857085E+02,9.0692046229E-02
2020-09-16,05:36:07.940,259.23342524,6221.602206,260.23342524,1600234567.941,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800245E+00,1.9886414427E+00,4.0313570585E+02,4.0371790732E+02,9.0485687226E-02
2020-09-16,05:36:07.963,259.23342551,6221.602212,260.23342551,1600234567.964,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800245E+00,1.9886387535E+00,4.0307491223E+02,4.0365636247E+02,9.0485687226E-02
2020-09-16,05:36:07.993,259.23342584,6221.602220,260.23342584,1600234567.993,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463349E+00,1.9888052613E+00,4.0307491223E+02,4.0365636247E+02,9.0485687226E-02
2020-09-16,05:36:08.015,259.23342610,6221.602226,260.23342610,1600234568.015,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463349E+00,1.9888079199E+00,4.0307491223E+02,4.0365701828E+02,9.0689676537E-02
2020-09-16,05:36:08.036,259.23342634,6221.602232,260.23342634,1600234568.036,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463349E+00,1.9888105785E+00,4.0313112697E+02,4.0371397011E+02,9.0689676537E-02
2020-09-16,05:36:08.063,259.23342667,6221.602240,260.23342667,1600234568.064,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814490E+00,1.9894464485E+00,4.0313112697E+02,4.0371397011E+02,9.0689676537E-02
2020-09-16,05:36:08.088,259.23342694,6221.602247,260.23342694,1600234568.088,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814490E+00,1.9894432184E+00,4.0313112697E+02,4.0371317344E+02,9.0441910168E-02
2020-09-16,05:36:08.109,259.23342720,6221.602253,260.23342720,1600234568.110,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870814490E+00,1.9894399882E+00,4.0306474770E+02,4.0364590180E+02,9.0441910168E-02
2020-09-16,05:36:08.138,259.23342752,6221.602261,260.23342752,1600234568.138,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951657E+00,1.9884525343E+00,4.0306474770E+02,4.0364590180E+02,9.0441910168E-02
2020-09-16,05:36:08.158,259.23342777,6221.602266,260.23342777,1600234568.159,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951657E+00,1.9884552312E+00,4.0306474770E+02,4.0364656717E+02,9.0648878351E-02
2020-09-16,05:36:08.180,259.23342801,6221.602272,260.23342801,1600234568.180,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951657E+00,1.9884579282E+00,4.0307825920E+02,4.0366076358E+02,9.0648878351E-02
2020-09-16,05:36:08.209,259.23342834,6221.602280,260.23342834,1600234568.209,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503126E+00,1.9888134975E+00,4.0307825920E+02,4.0366076358E+02,9.0648878351E-02
2020-09-16,05:36:08.230,259.23342859,6221.602286,260.23342859,1600234568.230,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503126E+00,1.9888118877E+00,4.0307825920E+02,4.0366036646E+02,9.0525359363E-02
2020-09-16,05:36:08.253,259.23342885,6221.602293,260.23342885,1600234568.253,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503126E+00,1.9888102779E+00,4.0305893995E+02,4.0364062222E+02,9.0525359363E-02
2020-09-16,05:36:08.282,259.23342920,6221.602301,260.23342920,1600234568.283,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653453E+00,1.9885249720E+00,4.0305893995E+02,4.0364062222E+02,9.0525359363E-02
2020-09-16,05:36:08.315,259.23342957,6221.602310,260.23342957,1600234568.315,0,963,1.5145085144E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653453E+00,1.9885248677E+00,4.0305893995E+02,4.0364059648E+02,9.0517352540E-02
2020-09-16,05:36:08.345,259.23342993,6221.602318,260.23342993,1600234568.346,0,963,1.5146787720E+02,5.9999168396E+01,2.5956250000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653453E+00,1.9885247634E+00,4.0316403987E+02,4.0374582233E+02,9.0517352540E-02
2020-09-16,05:36:08.377,259.23343029,6221.602327,260.23343029,1600234568.377,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789054E+00,1.9888386960E+00,4.0316403987E+02,4.0374582233E+02,9.0517352540E-02
2020-09-16,05:36:08.400,259.23343056,6221.602333,260.23343056,1600234568.400,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789054E+00,1.9888439312E+00,4.0316403987E+02,4.0374711401E+02,9.0919039918E-02
2020-09-16,05:36:08.420,259.23343079,6221.602339,260.23343079,1600234568.420,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789054E+00,1.9888491665E+00,4.0310767692E+02,4.0369196106E+02,9.0919039918E-02
2020-09-16,05:36:08.446,259.23343109,6221.602346,260.23343109,1600234568.446,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271608E+00,1.9888974795E+00,4.0310767692E+02,4.0369196106E+02,9.0919039918E-02
2020-09-16,05:36:08.467,259.23343133,6221.602352,260.23343133,1600234568.467,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271608E+00,1.9888921055E+00,4.0310767692E+02,4.0369063536E+02,9.0506721562E-02
2020-09-16,05:36:08.487,259.23343157,6221.602358,260.23343157,1600234568.488,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271608E+00,1.9888867316E+00,4.0308908678E+02,4.0367069272E+02,9.0506721562E-02
2020-09-16,05:36:08.516,259.23343191,6221.602366,260.23343191,1600234568.517,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591702E+00,1.9889187789E+00,4.0308908678E+02,4.0367069272E+02,9.0506721562E-02
2020-09-16,05:36:08.538,259.23343215,6221.602372,260.23343215,1600234568.538,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591702E+00,1.9889220852E+00,4.0308908678E+02,4.0367150828E+02,9.0760392831E-02
2020-09-16,05:36:08.559,259.23343240,6221.602378,260.23343240,1600234568.559,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591702E+00,1.9889253915E+00,4.0312685474E+02,4.0371014646E+02,9.0760392831E-02
2020-09-16,05:36:08.585,259.23343271,6221.602385,260.23343271,1600234568.586,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301540E+00,1.9889964599E+00,4.0312685474E+02,4.0371014646E+02,9.0760392831E-02
2020-09-16,05:36:08.607,259.23343295,6221.602391,260.23343295,1600234568.607,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301540E+00,1.9889951208E+00,4.0312685474E+02,4.0370981613E+02,9.0657657306E-02
2020-09-16,05:36:08.632,259.23343325,6221.602398,260.23343325,1600234568.633,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301540E+00,1.9889937817E+00,4.0298910544E+02,4.0357153742E+02,9.0657657306E-02
2020-09-16,05:36:08.664,259.23343362,6221.602407,260.23343362,1600234568.665,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858443088E+00,1.9882070016E+00,4.0298910544E+02,4.0357153742E+02,9.0657657306E-02
2020-09-16,05:36:08.686,259.23343387,6221.602413,260.23343387,1600234568.686,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858443088E+00,1.9882061224E+00,4.0298910544E+02,4.0357132052E+02,9.0590176902E-02
2020-09-16,05:36:08.707,259.23343411,6221.602419,260.23343411,1600234568.707,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858443088E+00,1.9882052432E+00,4.0299537806E+02,4.0357738530E+02,9.0590176902E-02
2020-09-16,05:36:08.734,259.23343443,6221.602426,260.23343443,1600234568.735,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087570E+00,1.9885701247E+00,4.0299537806E+02,4.0357738530E+02,9.0590176902E-02
2020-09-16,05:36:08.759,259.23343471,6221.602433,260.23343471,1600234568.759,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087570E+00,1.9885699080E+00,4.0299537806E+02,4.0357733184E+02,9.0573546986E-02
2020-09-16,05:36:08.779,259.23343495,6221.602439,260.23343495,1600234568.780,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087570E+00,1.9885696913E+00,4.0316375392E+02,4.0374589737E+02,9.0573546986E-02
2020-09-16,05:36:08.809,259.23343530,6221.602447,260.23343530,1600234568.810,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100992E+00,1.9885710350E+00,4.0316375392E+02,4.0374589737E+02,9.0573546986E-02
2020-09-16,05:36:08.832,259.23343557,6221.602454,260.23343557,1600234568.833,0,963,1.5147517395E+02,5.9999168396E+01,2.5937500000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100992E+00,1.9885748445E+00,4.0316375392E+02,4.0374683743E+02,9.0865886312E-02
2020-09-16,05:36:08.854,259.23343581,6221.602459,260.23343581,1600234568.854,0,963,1.5149508362E+02,5.9999168396E+01,2.5962500000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100992E+00,1.9885786542E+00,4.0313367463E+02,4.0371765463E+02,9.0865886312E-02
2020-09-16,05:36:08.881,259.23343613,6221.602467,260.23343613,1600234568.882,0,963,1.5151795197E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866459671E+00,1.9890150419E+00,4.0313367463E+02,4.0371765463E+02,9.0865886312E-02
2020-09-16,05:36:08.904,259.23343640,6221.602474,260.23343640,1600234568.905,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866459671E+00,1.9890122768E+00,4.0313367463E+02,4.0371697253E+02,9.0653751101E-02
2020-09-16,05:36:08.924,259.23343663,6221.602479,260.23343663,1600234568.925,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866459671E+00,1.9890095118E+00,4.0309837411E+02,4.0368093889E+02,9.0653751101E-02
2020-09-16,05:36:08.950,259.23343693,6221.602486,260.23343693,1600234568.951,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861533651E+00,1.9885163237E+00,4.0309837411E+02,4.0368093889E+02,9.0653751101E-02
2020-09-16,05:36:08.973,259.23343719,6221.602493,260.23343719,1600234568.973,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861533651E+00,1.9885177034E+00,4.0309837411E+02,4.0368127929E+02,9.0759625705E-02
2020-09-16,05:36:08.993,259.23343743,6221.602498,260.23343743,1600234568.994,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861533651E+00,1.9885190830E+00,4.0320111750E+02,4.0378451174E+02,9.0759625705E-02
2020-09-16,05:36:09.026,259.23343781,6221.602507,260.23343781,1600234569.027,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848780429E+00,1.9872422418E+00,4.0320111750E+02,4.0378451174E+02,9.0759625705E-02
2020-09-16,05:36:09.053,259.23343812,6221.602515,260.23343812,1600234569.054,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848780429E+00,1.9872427634E+00,4.0320111750E+02,4.0378464055E+02,9.0799679121E-02
2020-09-16,05:36:09.076,259.23343839,6221.602521,260.23343839,1600234569.077,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848780429E+00,1.9872432850E+00,4.0304878200E+02,4.0363221335E+02,9.0799679121E-02
2020-09-16,05:36:09.105,259.23343873,6221.602529,260.23343873,1600234569.106,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853745385E+00,1.9877403723E+00,4.0304878200E+02,4.0363221335E+02,9.0799679121E-02
2020-09-16,05:36:09.128,259.23343898,6221.602536,260.23343898,1600234569.128,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853745385E+00,1.9877386981E+00,4.0304878200E+02,4.0363180017E+02,9.0671154133E-02
2020-09-16,05:36:09.151,259.23343925,6221.602542,260.23343925,1600234569.151,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853745385E+00,1.9877370240E+00,4.0309452791E+02,4.0367719903E+02,9.0671154133E-02
2020-09-16,05:36:09.177,259.23343956,6221.602549,260.23343956,1600234569.178,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858133685E+00,1.9881763762E+00,4.0309452791E+02,4.0367719903E+02,9.0671154133E-02
2020-09-16,05:36:09.198,259.23343980,6221.602555,260.23343980,1600234569.199,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858133685E+00,1.9881758134E+00,4.0309452791E+02,4.0367706017E+02,9.0627963422E-02
2020-09-16,05:36:09.220,259.23344005,6221.602561,260.23344005,1600234569.220,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858133685E+00,1.9881752507E+00,4.0310468038E+02,4.0368708845E+02,9.0627963422E-02
2020-09-16,05:36:09.249,259.23344038,6221.602569,260.23344038,1600234569.249,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211189E+00,1.9886836050E+00,4.0310468038E+02,4.0368708845E+02,9.0627963422E-02
2020-09-16,05:36:09.269,259.23344062,6221.602575,260.23344062,1600234569.270,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211189E+00,1.9886861692E+00,4.0310468038E+02,4.0368772107E+02,9.0824724473E-02
2020-09-16,05:36:09.290,259.23344087,6221.602581,260.23344087,1600234569.291,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211189E+00,1.9886887335E+00,4.0309069741E+02,4.0367435048E+02,9.0824724473E-02
2020-09-16,05:36:09.319,259.23344120,6221.602589,260.23344120,1600234569.320,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784191E+00,1.9886459827E+00,4.0309069741E+02,4.0367435048E+02,9.0824724473E-02
2020-09-16,05:36:09.341,259.23344145,6221.602595,260.23344145,1600234569.341,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784191E+00,1.9886414291E+00,4.0309069741E+02,4.0367322705E+02,9.0475303830E-02
2020-09-16,05:36:09.361,259.23344169,6221.602601,260.23344169,1600234569.362,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784191E+00,1.9886368755E+00,4.0305217645E+02,4.0363352713E+02,9.0475303830E-02
2020-09-16,05:36:09.391,259.23344203,6221.602609,260.23344203,1600234569.391,0,963,1.5151095581E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864761722E+00,1.9888348634E+00,4.0305217645E+02,4.0363352713E+02,9.0475303830E-02
2020-09-16,05:36:09.423,259.23344240,6221.602618,260.23344240,1600234569.423,0,963,1.5147554452E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864761722E+00,1.9888348474E+00,4.0305217645E+02,4.0363352318E+02,9.0474072985E-02
2020-09-16,05:36:09.453,259.23344275,6221.602626,260.23344275,1600234569.454,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864761722E+00,1.9888348313E+00,4.0313907989E+02,4.0372054800E+02,9.0474072985E-02
2020-09-16,05:36:09.483,259.23344309,6221.602634,260.23344309,1600234569.483,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158233E+00,1.9886742920E+00,4.0313907989E+02,4.0372054800E+02,9.0474072985E-02
2020-09-16,05:36:09.505,259.23344334,6221.602640,260.23344334,1600234569.505,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158233E+00,1.9886759654E+00,4.0313907989E+02,4.0372096088E+02,9.0602479619E-02
2020-09-16,05:36:09.525,259.23344358,6221.602646,260.23344358,1600234569.525,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158233E+00,1.9886776389E+00,4.0299101037E+02,4.0357309038E+02,9.0602479619E-02
2020-09-16,05:36:09.553,259.23344391,6221.602654,260.23344391,1600234569.554,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756327E+00,1.9886374005E+00,4.0299101037E+02,4.0357309038E+02,9.0602479619E-02
2020-09-16,05:36:09.575,259.23344416,6221.602660,260.23344416,1600234569.575,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756327E+00,1.9886371645E+00,4.0299101037E+02,4.0357303219E+02,9.0584375281E-02
2020-09-16,05:36:09.595,259.23344440,6221.602666,260.23344440,1600234569.596,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756327E+00,1.9886369286E+00,4.0304755947E+02,4.0362960476E+02,9.0584375281E-02
2020-09-16,05:36:09.621,259.23344470,6221.602673,260.23344470,1600234569.622,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691728E+00,1.9887305799E+00,4.0304755947E+02,4.0362960476E+02,9.0584375281E-02
2020-09-16,05:36:09.644,259.23344495,6221.602679,260.23344495,1600234569.644,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691728E+00,1.9887289223E+00,4.0304755947E+02,4.0362919586E+02,9.0457178740E-02
2020-09-16,05:36:09.665,259.23344521,6221.602685,260.23344521,1600234569.666,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691728E+00,1.9887272646E+00,4.0313508985E+02,4.0371644356E+02,9.0457178740E-02
2020-09-16,05:36:09.696,259.23344556,6221.602693,260.23344556,1600234569.696,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058696E+00,1.9883635301E+00,4.0313508985E+02,4.0371644356E+02,9.0457178740E-02
2020-09-16,05:36:09.717,259.23344580,6221.602699,260.23344580,1600234569.717,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058696E+00,1.9883660303E+00,4.0313508985E+02,4.0371706054E+02,9.0649060170E-02
2020-09-16,05:36:09.743,259.23344610,6221.602706,260.23344610,1600234569.743,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058696E+00,1.9883685305E+00,4.0300159019E+02,4.0358398494E+02,9.0649060170E-02
2020-09-16,05:36:09.775,259.23344647,6221.602715,260.23344647,1600234569.775,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857684542E+00,1.9881308327E+00,4.0300159019E+02,4.0358398494E+02,9.0649060170E-02
2020-09-16,05:36:09.796,259.23344671,6221.602721,260.23344671,1600234569.796,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857684542E+00,1.9881283378E+00,4.0300159019E+02,4.0358336939E+02,9.0457562226E-02
2020-09-16,05:36:09.816,259.23344696,6221.602727,260.23344696,1600234569.817,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857684542E+00,1.9881258428E+00,4.0296976583E+02,4.0355088360E+02,9.0457562226E-02
2020-09-16,05:36:09.844,259.23344727,6221.602734,260.23344727,1600234569.844,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856840641E+00,1.9880413525E+00,4.0296976583E+02,4.0355088360E+02,9.0457562226E-02
2020-09-16,05:36:09.865,259.23344751,6221.602740,260.23344751,1600234569.865,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856840641E+00,1.9880430466E+00,4.0296976583E+02,4.0355130153E+02,9.0587594469E-02
2020-09-16,05:36:09.885,259.23344775,6221.602746,260.23344775,1600234569.886,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856840641E+00,1.9880447406E+00,4.0307580189E+02,4.0365790866E+02,9.0587594469E-02
2020-09-16,05:36:09.914,259.23344808,6221.602754,260.23344808,1600234569.914,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862572490E+00,1.9886186069E+00,4.0307580189E+02,4.0365790866E+02,9.0587594469E-02
2020-09-16,05:36:09.936,259.23344833,6221.602760,260.23344833,1600234569.936,0,963,1.5146138000E+02,5.9999168396E+01,2.6000000000E+01,6.0220573425E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862572490E+00,1.9886190465E+00,4.0307580189E+02,4.0365801711E+02,9.0621326007E-02
2020-09-16,05:36:09.960,259.23344862,6221.602767,260.23344862,1600234569.961,0,963,1.5147352905E+02,5.9999205017E+01,2.6000000000E+01,6.0220610046E+01,5.9999223328E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862572490E+00,1.9886194861E+00,4.0308432313E+02,4.0366665911E+02,9.0621326007E-02
2020-09-16,05:36:09.990,259.23344897,6221.602775,260.23344897,1600234569.991,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274520E+00,1.9890902483E+00,4.0308432313E+02,4.0366665911E+02,9.0621326007E-02
2020-09-16,05:36:10.012,259.23344921,6221.602781,260.23344921,1600234570.012,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274520E+00,1.9890918053E+00,4.0308432313E+02,4.0366704314E+02,9.0740777065E-02
2020-09-16,05:36:10.032,259.23344946,6221.602787,260.23344946,1600234570.033,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867274520E+00,1.9890933624E+00,4.0310093841E+02,4.0368406650E+02,9.0740777065E-02
2020-09-16,05:36:10.059,259.23344976,6221.602794,260.23344976,1600234570.059,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814998E+00,1.9892475936E+00,4.0310093841E+02,4.0368406650E+02,9.0740777065E-02
2020-09-16,05:36:10.081,259.23345001,6221.602800,260.23345001,1600234570.081,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814998E+00,1.9892470344E+00,4.0310093841E+02,4.0368392857E+02,9.0697877780E-02
2020-09-16,05:36:10.105,259.23345029,6221.602807,260.23345029,1600234570.105,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814998E+00,1.9892464752E+00,4.0313523008E+02,4.0371813190E+02,9.0697877780E-02
2020-09-16,05:36:10.135,259.23345065,6221.602816,260.23345065,1600234570.136,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854468075E+00,1.9878100752E+00,4.0313523008E+02,4.0371813190E+02,9.0697877780E-02
2020-09-16,05:36:10.164,259.23345097,6221.602823,260.23345097,1600234570.164,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854468075E+00,1.9878094888E+00,4.0313523008E+02,4.0371798715E+02,9.0652862837E-02
2020-09-16,05:36:10.184,259.23345122,6221.602829,260.23345122,1600234570.185,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854468075E+00,1.9878089024E+00,4.0308162856E+02,4.0366416343E+02,9.0652862837E-02
2020-09-16,05:36:10.214,259.23345156,6221.602837,260.23345156,1600234570.215,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858498434E+00,1.9882124178E+00,4.0308162856E+02,4.0366416343E+02,9.0652862837E-02
2020-09-16,05:36:10.236,259.23345181,6221.602843,260.23345181,1600234570.236,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858498434E+00,1.9882127596E+00,4.0308162856E+02,4.0366424778E+02,9.0679098317E-02
2020-09-16,05:36:10.256,259.23345205,6221.602849,260.23345205,1600234570.257,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858498434E+00,1.9882131014E+00,4.0307558235E+02,4.0365827717E+02,9.0679098317E-02
2020-09-16,05:36:10.286,259.23345238,6221.602857,260.23345238,1600234570.286,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319142E+00,1.9880950319E+00,4.0307558235E+02,4.0365827717E+02,9.0679098317E-02
2020-09-16,05:36:10.306,259.23345263,6221.602863,260.23345263,1600234570.307,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319142E+00,1.9880949326E+00,4.0307558235E+02,4.0365825266E+02,9.0671476456E-02
2020-09-16,05:36:10.328,259.23345287,6221.602869,260.23345287,1600234570.328,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319142E+00,1.9880948333E+00,4.0298517865E+02,4.0356769378E+02,9.0671476456E-02
2020-09-16,05:36:10.355,259.23345319,6221.602877,260.23345319,1600234570.356,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864968793E+00,1.9888607086E+00,4.0298517865E+02,4.0356769378E+02,9.0671476456E-02
2020-09-16,05:36:10.378,259.23345345,6221.602883,260.23345345,1600234570.378,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864968793E+00,1.9888591049E+00,4.0298517865E+02,4.0356729826E+02,9.0548424139E-02
2020-09-16,05:36:10.398,259.23345369,6221.602889,260.23345369,1600234570.399,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864968793E+00,1.9888575011E+00,4.0313289727E+02,4.0371483460E+02,9.0548424139E-02
2020-09-16,05:36:10.427,259.23345403,6221.602897,260.23345403,1600234570.428,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342168E+00,1.9891952396E+00,4.0313289727E+02,4.0371483460E+02,9.0548424139E-02
2020-09-16,05:36:10.448,259.23345427,6221.602902,260.23345427,1600234570.449,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342168E+00,1.9891983823E+00,4.0313289727E+02,4.0371560980E+02,9.0789513947E-02
2020-09-16,05:36:10.470,259.23345451,6221.602908,260.23345451,1600234570.470,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342168E+00,1.9892015250E+00,4.0314138842E+02,4.0372488845E+02,9.0789513947E-02
2020-09-16,05:36:10.499,259.23345485,6221.602916,260.23345485,1600234570.499,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864796647E+00,1.9888465504E+00,4.0314138842E+02,4.0372488845E+02,9.0789513947E-02
2020-09-16,05:36:10.530,259.23345522,6221.602925,260.23345522,1600234570.531,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864796647E+00,1.9888452858E+00,4.0314138842E+02,4.0372457645E+02,9.0692483347E-02
2020-09-16,05:36:10.562,259.23345558,6221.602934,260.23345558,1600234570.562,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864796647E+00,1.9888440212E+00,4.0321813579E+02,4.0380112278E+02,9.0692483347E-02
2020-09-16,05:36:10.591,259.23345591,6221.602942,260.23345591,1600234570.591,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851899678E+00,1.9875527892E+00,4.0321813579E+02,4.0380112278E+02,9.0692483347E-02
2020-09-16,05:36:10.611,259.23345616,6221.602948,260.23345616,1600234570.612,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851899678E+00,1.9875516987E+00,4.0321813579E+02,4.0380085350E+02,9.0608753567E-02
2020-09-16,05:36:10.632,259.23345640,6221.602954,260.23345640,1600234570.633,0,963,1.5148162842E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851899678E+00,1.9875506081E+00,4.0296243344E+02,4.0354451250E+02,9.0608753567E-02
2020-09-16,05:36:10.658,259.23345670,6221.602961,260.23345670,1600234570.659,0,963,1.5148712158E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858768649E+00,1.9882383221E+00,4.0296243344E+02,4.0354451250E+02,9.0608753567E-02
2020-09-16,05:36:10.680,259.23345694,6221.602967,260.23345694,1600234570.680,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858768649E+00,1.9882378397E+00,4.0296243344E+02,4.0354439352E+02,9.0571735136E-02
2020-09-16,05:36:10.701,259.23345720,6221.602973,260.23345720,1600234570.702,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858768649E+00,1.9882373574E+00,4.0302829990E+02,4.0361023612E+02,9.0571735136E-02
2020-09-16,05:36:10.727,259.23345750,6221.602980,260.23345750,1600234570.728,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856803799E+00,1.9880406389E+00,4.0302829990E+02,4.0361023612E+02,9.0571735136E-02
2020-09-16,05:36:10.749,259.23345774,6221.602986,260.23345774,1600234570.749,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856803799E+00,1.9880396768E+00,4.0302829990E+02,4.0360999873E+02,9.0497888699E-02
2020-09-16,05:36:10.769,259.23345799,6221.602992,260.23345799,1600234570.770,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856803799E+00,1.9880387148E+00,4.0311373754E+02,4.0369532225E+02,9.0497888699E-02
2020-09-16,05:36:10.796,259.23345830,6221.602999,260.23345830,1600234570.797,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857814817E+00,1.9881399366E+00,4.0311373754E+02,4.0369532225E+02,9.0497888699E-02
2020-09-16,05:36:10.816,259.23345853,6221.603005,260.23345853,1600234570.817,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857814817E+00,1.9881427300E+00,4.0311373754E+02,4.0369601163E+02,9.0712298976E-02
2020-09-16,05:36:10.844,259.23345884,6221.603012,260.23345884,1600234570.844,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857814817E+00,1.9881455235E+00,4.0310622410E+02,4.0368917671E+02,9.0712298976E-02
2020-09-16,05:36:10.878,259.23345924,6221.603022,260.23345924,1600234570.878,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140473E+00,1.9887788422E+00,4.0310622410E+02,4.0368917671E+02,9.0712298976E-02
2020-09-16,05:36:10.898,259.23345948,6221.603027,260.23345948,1600234570.899,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140473E+00,1.9887795078E+00,4.0310622410E+02,4.0368934092E+02,9.0763372051E-02
2020-09-16,05:36:10.920,259.23345972,6221.603033,260.23345972,1600234570.920,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140473E+00,1.9887801734E+00,4.0308757107E+02,4.0367082511E+02,9.0763372051E-02
2020-09-16,05:36:10.946,259.23346002,6221.603041,260.23346002,1600234570.946,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631171E+00,1.9892297781E+00,4.0308757107E+02,4.0367082511E+02,9.0763372051E-02
2020-09-16,05:36:10.967,259.23346027,6221.603046,260.23346027,1600234570.967,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631171E+00,1.9892271266E+00,4.0308757107E+02,4.0367017114E+02,9.0559966184E-02
2020-09-16,05:36:10.987,259.23346051,6221.603052,260.23346051,1600234570.988,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631171E+00,1.9892244750E+00,4.0312565463E+02,4.0370765573E+02,9.0559966184E-02
2020-09-16,05:36:11.016,259.23346084,6221.603060,260.23346084,1600234571.017,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863545824E+00,1.9887153360E+00,4.0312565463E+02,4.0370765573E+02,9.0559966184E-02
2020-09-16,05:36:11.038,259.23346109,6221.603066,260.23346109,1600234571.038,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863545824E+00,1.9887177507E+00,4.0312565463E+02,4.0370825150E+02,9.0745255288E-02
2020-09-16,05:36:11.061,259.23346135,6221.603073,260.23346135,1600234571.061,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863545824E+00,1.9887201655E+00,4.0298889423E+02,4.0357188902E+02,9.0745255288E-02
2020-09-16,05:36:11.091,259.23346170,6221.603081,260.23346170,1600234571.091,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989096E+00,1.9895654982E+00,4.0298889423E+02,4.0357188902E+02,9.0745255288E-02
2020-09-16,05:36:11.111,259.23346194,6221.603087,260.23346194,1600234571.112,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989096E+00,1.9895642291E+00,4.0298889423E+02,4.0357157614E+02,9.0647915534E-02
2020-09-16,05:36:11.135,259.23346222,6221.603093,260.23346222,1600234571.136,0,963,1.5148773193E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871989096E+00,1.9895629600E+00,4.0316241476E+02,4.0374503456E+02,9.0647915534E-02
2020-09-16,05:36:11.163,259.23346253,6221.603101,260.23346253,1600234571.163,0,963,1.5149227753E+02,5.9999229431E+01,2.5943750000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826642E+00,1.9884453867E+00,4.0316241476E+02,4.0374503456E+02,9.0647915534E-02
2020-09-16,05:36:11.186,259.23346280,6221.603107,260.23346280,1600234571.186,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826642E+00,1.9884444087E+00,4.0316241476E+02,4.0374479320E+02,9.0572859744E-02
2020-09-16,05:36:11.207,259.23346304,6221.603113,260.23346304,1600234571.207,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826642E+00,1.9884434307E+00,4.0309810857E+02,4.0368015281E+02,9.0572859744E-02
2020-09-16,05:36:11.237,259.23346340,6221.603122,260.23346340,1600234571.238,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856678164E+00,1.9880280898E+00,4.0309810857E+02,4.0368015281E+02,9.0572859744E-02
2020-09-16,05:36:11.265,259.23346372,6221.603129,260.23346372,1600234571.265,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856678164E+00,1.9880263893E+00,4.0309810857E+02,4.0367973316E+02,9.0442335278E-02
2020-09-16,05:36:11.286,259.23346396,6221.603135,260.23346396,1600234571.286,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856678164E+00,1.9880246889E+00,4.0317147560E+02,4.0375278632E+02,9.0442335278E-02
2020-09-16,05:36:11.316,259.23346432,6221.603144,260.23346432,1600234571.317,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871286678E+00,1.9894872742E+00,4.0317147560E+02,4.0375278632E+02,9.0442335278E-02
2020-09-16,05:36:11.338,259.23346457,6221.603150,260.23346457,1600234571.339,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871286678E+00,1.9894898480E+00,4.0317147560E+02,4.0375342116E+02,9.0639754412E-02
2020-09-16,05:36:11.358,259.23346480,6221.603155,260.23346480,1600234571.359,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871286678E+00,1.9894924219E+00,4.0311164581E+02,4.0369413976E+02,9.0639754412E-02
2020-09-16,05:36:11.388,259.23346514,6221.603163,260.23346514,1600234571.388,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204030E+00,1.9895842661E+00,4.0311164581E+02,4.0369413976E+02,9.0639754412E-02
2020-09-16,05:36:11.413,259.23346543,6221.603170,260.23346543,1600234571.413,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204030E+00,1.9895868522E+00,4.0311164581E+02,4.0369477751E+02,9.0838105173E-02
2020-09-16,05:36:11.436,259.23346569,6221.603177,260.23346569,1600234571.436,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204030E+00,1.9895894383E+00,4.0306545518E+02,4.0364915773E+02,9.0838105173E-02
2020-09-16,05:36:11.464,259.23346603,6221.603185,260.23346603,1600234571.465,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386180E+00,1.9894074366E+00,4.0306545518E+02,4.0364915773E+02,9.0838105173E-02
2020-09-16,05:36:11.486,259.23346627,6221.603191,260.23346627,1600234571.486,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386180E+00,1.9894068379E+00,4.0306545518E+02,4.0364901008E+02,9.0792178345E-02
2020-09-16,05:36:11.507,259.23346653,6221.603197,260.23346653,1600234571.508,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870386180E+00,1.9894062392E+00,4.0315123598E+02,4.0373476740E+02,9.0792178345E-02
2020-09-16,05:36:11.538,259.23346688,6221.603205,260.23346688,1600234571.538,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856418707E+00,1.9880078276E+00,4.0315123598E+02,4.0373476740E+02,9.0792178345E-02
2020-09-16,05:36:11.559,259.23346712,6221.603211,260.23346712,1600234571.559,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856418707E+00,1.9880066881E+00,4.0315123598E+02,4.0373448615E+02,9.0704712022E-02
2020-09-16,05:36:11.579,259.23346736,6221.603217,260.23346736,1600234571.580,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856418707E+00,1.9880055486E+00,4.0309953098E+02,4.0368242512E+02,9.0704712022E-02
2020-09-16,05:36:11.608,259.23346770,6221.603225,260.23346770,1600234571.609,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870486846E+00,1.9894140372E+00,4.0309953098E+02,4.0368242512E+02,9.0704712022E-02
2020-09-16,05:36:11.641,259.23346807,6221.603234,260.23346807,1600234571.641,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870486846E+00,1.9894098893E+00,4.0309953098E+02,4.0368140217E+02,9.0386546981E-02
2020-09-16,05:36:11.671,259.23346843,6221.603242,260.23346843,1600234571.672,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870486846E+00,1.9894057415E+00,4.0311351882E+02,4.0369438723E+02,9.0386546981E-02
2020-09-16,05:36:11.698,259.23346874,6221.603250,260.23346874,1600234571.699,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860888198E+00,1.9884447380E+00,4.0311351882E+02,4.0369438723E+02,9.0386546981E-02
2020-09-16,05:36:11.721,259.23346900,6221.603256,260.23346900,1600234571.722,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860888198E+00,1.9884447760E+00,4.0311351882E+02,4.0369439662E+02,9.0389467066E-02
2020-09-16,05:36:11.743,259.23346926,6221.603262,260.23346926,1600234571.744,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860888198E+00,1.9884448141E+00,4.0309026091E+02,4.0367111458E+02,9.0389467066E-02
2020-09-16,05:36:11.775,259.23346962,6221.603271,260.23346962,1600234571.775,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865443118E+00,1.9889008464E+00,4.0309026091E+02,4.0367111458E+02,9.0389467066E-02
2020-09-16,05:36:11.796,259.23346986,6221.603277,260.23346986,1600234571.796,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865443118E+00,1.9889026067E+00,4.0309026091E+02,4.0367154881E+02,9.0524527788E-02
2020-09-16,05:36:11.816,259.23347010,6221.603282,260.23347010,1600234571.817,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865443118E+00,1.9889043671E+00,4.0310334697E+02,4.0368508799E+02,9.0524527788E-02
2020-09-16,05:36:11.844,259.23347042,6221.603290,260.23347042,1600234571.844,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018454E+00,1.9895626819E+00,4.0310334697E+02,4.0368508799E+02,9.0524527788E-02
2020-09-16,05:36:11.865,259.23347066,6221.603296,260.23347066,1600234571.865,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018454E+00,1.9895649245E+00,4.0310334697E+02,4.0368564103E+02,9.0696537969E-02
2020-09-16,05:36:11.885,259.23347090,6221.603302,260.23347090,1600234571.886,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872018454E+00,1.9895671672E+00,4.0306459864E+02,4.0364738971E+02,9.0696537969E-02
2020-09-16,05:36:11.914,259.23347124,6221.603310,260.23347124,1600234571.915,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698588E+00,1.9895351425E+00,4.0306459864E+02,4.0364738971E+02,9.0696537969E-02
2020-09-16,05:36:11.936,259.23347148,6221.603316,260.23347148,1600234571.936,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698588E+00,1.9895337664E+00,4.0306459864E+02,4.0364705037E+02,9.0590985443E-02
2020-09-16,05:36:11.961,259.23347178,6221.603323,260.23347178,1600234571.962,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698588E+00,1.9895323902E+00,4.0313720497E+02,4.0371942223E+02,9.0590985443E-02
2020-09-16,05:36:12.000,259.23347223,6221.603334,260.23347223,1600234572.001,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862024689E+00,1.9885638501E+00,4.0313720497E+02,4.0371942223E+02,9.0590985443E-02
2020-09-16,05:36:12.022,259.23347248,6221.603339,260.23347248,1600234572.022,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862024689E+00,1.9885651637E+00,4.0313720497E+02,4.0371974634E+02,9.0691785292E-02
2020-09-16,05:36:12.043,259.23347273,6221.603346,260.23347273,1600234572.044,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862024689E+00,1.9885664772E+00,4.0307209742E+02,4.0365486877E+02,9.0691785292E-02
2020-09-16,05:36:12.072,259.23347306,6221.603353,260.23347306,1600234572.072,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771367E+00,1.9883408769E+00,4.0307209742E+02,4.0365486877E+02,9.0691785292E-02
2020-09-16,05:36:12.095,259.23347333,6221.603360,260.23347333,1600234572.096,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771367E+00,1.9883405548E+00,4.0307209742E+02,4.0365478929E+02,9.0667060804E-02
2020-09-16,05:36:12.118,259.23347359,6221.603366,260.23347359,1600234572.118,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859771367E+00,1.9883402326E+00,4.0309701244E+02,4.0367966084E+02,9.0667060804E-02
2020-09-16,05:36:12.147,259.23347392,6221.603374,260.23347392,1600234572.147,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860758827E+00,1.9884390960E+00,4.0309701244E+02,4.0367966084E+02,9.0667060804E-02
2020-09-16,05:36:12.170,259.23347419,6221.603381,260.23347419,1600234572.170,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860758827E+00,1.9884383205E+00,4.0309701244E+02,4.0367946949E+02,9.0607545647E-02
2020-09-16,05:36:12.190,259.23347443,6221.603386,260.23347443,1600234572.191,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860758827E+00,1.9884375450E+00,4.0311939855E+02,4.0370169658E+02,9.0607545647E-02
2020-09-16,05:36:12.219,259.23347476,6221.603394,260.23347476,1600234572.219,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244217E+00,1.9888866174E+00,4.0311939855E+02,4.0370169658E+02,9.0607545647E-02
2020-09-16,05:36:12.240,259.23347501,6221.603400,260.23347501,1600234572.241,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244217E+00,1.9888854748E+00,4.0311939855E+02,4.0370141472E+02,9.0519880742E-02
2020-09-16,05:36:12.262,259.23347525,6221.603406,260.23347525,1600234572.262,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865244217E+00,1.9888843322E+00,4.0299923075E+02,4.0358079164E+02,9.0519880742E-02
2020-09-16,05:36:12.290,259.23347559,6221.603414,260.23347559,1600234572.291,0,963,1.5149278259E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881338E+00,1.9886477636E+00,4.0299923075E+02,4.0358079164E+02,9.0519880742E-02
2020-09-16,05:36:12.312,259.23347583,6221.603420,260.23347583,1600234572.312,0,963,1.5150553894E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881338E+00,1.9886506732E+00,4.0299923075E+02,4.0358150928E+02,9.0743145237E-02
2020-09-16,05:36:12.332,259.23347608,6221.603426,260.23347608,1600234572.333,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881338E+00,1.9886535827E+00,4.0311508407E+02,4.0369824785E+02,9.0743145237E-02
2020-09-16,05:36:12.365,259.23347645,6221.603435,260.23347645,1600234572.365,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859249095E+00,1.9882899259E+00,4.0311508407E+02,4.0369824785E+02,9.0743145237E-02
2020-09-16,05:36:12.391,259.23347675,6221.603442,260.23347675,1600234572.391,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859249095E+00,1.9882913328E+00,4.0311508407E+02,4.0369859502E+02,9.0851122530E-02
2020-09-16,05:36:12.411,259.23347699,6221.603448,260.23347699,1600234572.412,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859249095E+00,1.9882927397E+00,4.0304932356E+02,4.0363308645E+02,9.0851122530E-02
2020-09-16,05:36:12.440,259.23347733,6221.603456,260.23347733,1600234572.441,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229877E+00,1.9891918887E+00,4.0304932356E+02,4.0363308645E+02,9.0851122530E-02
2020-09-16,05:36:12.461,259.23347757,6221.603462,260.23347757,1600234572.462,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229877E+00,1.9891899518E+00,4.0304932356E+02,4.0363260879E+02,9.0702538920E-02
2020-09-16,05:36:12.483,259.23347781,6221.603468,260.23347781,1600234572.483,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229877E+00,1.9891880150E+00,4.0309470837E+02,4.0367758157E+02,9.0702538920E-02
2020-09-16,05:36:12.509,259.23347812,6221.603475,260.23347812,1600234572.510,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327157E+00,1.9893979926E+00,4.0309470837E+02,4.0367758157E+02,9.0702538920E-02
2020-09-16,05:36:12.530,259.23347837,6221.603481,260.23347837,1600234572.531,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327157E+00,1.9893970623E+00,4.0309470837E+02,4.0367735212E+02,9.0631174583E-02
2020-09-16,05:36:12.551,259.23347860,6221.603486,260.23347860,1600234572.551,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870327157E+00,1.9893961319E+00,4.0308758336E+02,4.0366998737E+02,9.0631174583E-02
2020-09-16,05:36:12.578,259.23347891,6221.603494,260.23347891,1600234572.578,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810386E+00,1.9883432039E+00,4.0308758336E+02,4.0366998737E+02,9.0631174583E-02
2020-09-16,05:36:12.598,259.23347916,6221.603500,260.23347916,1600234572.599,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810386E+00,1.9883447751E+00,4.0308758336E+02,4.0367037505E+02,9.0751756839E-02
2020-09-16,05:36:12.619,259.23347940,6221.603506,260.23347940,1600234572.620,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810386E+00,1.9883463463E+00,4.0314981992E+02,4.0373308933E+02,9.0751756839E-02
2020-09-16,05:36:12.645,259.23347970,6221.603513,260.23347970,1600234572.646,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796122E+00,1.9895463473E+00,4.0314981992E+02,4.0373308933E+02,9.0751756839E-02
2020-09-16,05:36:12.667,259.23347995,6221.603519,260.23347995,1600234572.668,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796122E+00,1.9895449879E+00,4.0314981992E+02,4.0373275406E+02,9.0647489296E-02
2020-09-16,05:36:12.688,259.23348020,6221.603525,260.23348020,1600234572.689,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796122E+00,1.9895436285E+00,4.0306859842E+02,4.0365107990E+02,9.0647489296E-02
2020-09-16,05:36:12.717,259.23348052,6221.603533,260.23348052,1600234572.717,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843976E+00,1.9894483007E+00,4.0306859842E+02,4.0365107990E+02,9.0647489296E-02
2020-09-16,05:36:12.749,259.23348089,6221.603541,260.23348089,1600234572.749,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843976E+00,1.9894480324E+00,4.0306859842E+02,4.0365101376E+02,9.0626914127E-02
2020-09-16,05:36:12.779,259.23348125,6221.603550,260.23348125,1600234572.780,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843976E+00,1.9894477642E+00,4.0316744686E+02,4.0374993887E+02,9.0626914127E-02
2020-09-16,05:36:12.811,259.23348161,6221.603559,260.23348161,1600234572.811,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863704651E+00,1.9887329826E+00,4.0316744686E+02,4.0374993887E+02,9.0626914127E-02
2020-09-16,05:36:12.835,259.23348190,6221.603566,260.23348190,1600234572.836,0,963,1.5151829529E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863704651E+00,1.9887337813E+00,4.0316744686E+02,4.0375013594E+02,9.0688199205E-02
2020-09-16,05:36:12.857,259.23348214,6221.603571,260.23348214,1600234572.857,0,963,1.5150999603E+02,5.9999229431E+01,2.5956250000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863704651E+00,1.9887345800E+00,4.0314029212E+02,4.0372313901E+02,9.0688199205E-02
2020-09-16,05:36:12.885,259.23348248,6221.603579,260.23348248,1600234572.886,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905682E+00,1.9882541119E+00,4.0314029212E+02,4.0372313901E+02,9.0688199205E-02
2020-09-16,05:36:12.907,259.23348273,6221.603586,260.23348273,1600234572.908,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905682E+00,1.9882538973E+00,4.0314029212E+02,4.0372308605E+02,9.0671728389E-02
2020-09-16,05:36:12.928,259.23348297,6221.603591,260.23348297,1600234572.929,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858905682E+00,1.9882536827E+00,4.0306957048E+02,4.0365220922E+02,9.0671728389E-02
2020-09-16,05:36:12.960,259.23348333,6221.603600,260.23348333,1600234572.960,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509071E+00,1.9892151643E+00,4.0306957048E+02,4.0365220922E+02,9.0671728389E-02
2020-09-16,05:36:12.983,259.23348360,6221.603606,260.23348360,1600234572.983,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509071E+00,1.9892146254E+00,4.0306957048E+02,4.0365207631E+02,9.0630385814E-02
2020-09-16,05:36:13.006,259.23348387,6221.603613,260.23348387,1600234573.006,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509071E+00,1.9892140865E+00,4.0315949312E+02,4.0374199596E+02,9.0630385814E-02
2020-09-16,05:36:13.036,259.23348421,6221.603621,260.23348421,1600234573.036,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891446E+00,1.9895527262E+00,4.0315949312E+02,4.0374199596E+02,9.0630385814E-02
2020-09-16,05:36:13.056,259.23348446,6221.603627,260.23348446,1600234573.057,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891446E+00,1.9895541781E+00,4.0315949312E+02,4.0374235405E+02,9.0741745024E-02
2020-09-16,05:36:13.082,259.23348476,6221.603634,260.23348476,1600234573.083,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871891446E+00,1.9895556300E+00,4.0315048730E+02,4.0373369329E+02,9.0741745024E-02
2020-09-16,05:36:13.115,259.23348513,6221.603643,260.23348513,1600234573.115,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708904E+00,1.9884360442E+00,4.0315048730E+02,4.0373369329E+02,9.0741745024E-02
2020-09-16,05:36:13.135,259.23348537,6221.603649,260.23348537,1600234573.136,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708904E+00,1.9884343008E+00,4.0315048730E+02,4.0373326307E+02,9.0607950262E-02
2020-09-16,05:36:13.157,259.23348562,6221.603655,260.23348562,1600234573.158,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708904E+00,1.9884325574E+00,4.0300466770E+02,4.0358680261E+02,9.0607950262E-02
2020-09-16,05:36:13.187,259.23348597,6221.603663,260.23348597,1600234573.188,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822662E+00,1.9891447791E+00,4.0300466770E+02,4.0358680261E+02,9.0607950262E-02
2020-09-16,05:36:13.209,259.23348622,6221.603669,260.23348622,1600234573.209,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822662E+00,1.9891440093E+00,4.0300466770E+02,4.0358661279E+02,9.0548897211E-02
2020-09-16,05:36:13.230,259.23348646,6221.603675,260.23348646,1600234573.230,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822662E+00,1.9891432395E+00,4.0305937009E+02,4.0364120432E+02,9.0548897211E-02
2020-09-16,05:36:13.256,259.23348677,6221.603682,260.23348677,1600234573.257,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136391E+00,1.9884738178E+00,4.0305937009E+02,4.0364120432E+02,9.0548897211E-02
2020-09-16,05:36:13.278,259.23348701,6221.603688,260.23348701,1600234573.278,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136391E+00,1.9884733014E+00,4.0305937009E+02,4.0364107691E+02,9.0509264606E-02
2020-09-16,05:36:13.299,259.23348726,6221.603694,260.23348726,1600234573.299,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136391E+00,1.9884727849E+00,4.0305000348E+02,4.0363156938E+02,9.0509264606E-02
2020-09-16,05:36:13.328,259.23348759,6221.603702,260.23348759,1600234573.328,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861234540E+00,1.9884826115E+00,4.0305000348E+02,4.0363156938E+02,9.0509264606E-02
2020-09-16,05:36:13.348,259.23348784,6221.603708,260.23348784,1600234573.349,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861234540E+00,1.9884843517E+00,4.0305000348E+02,4.0363199870E+02,9.0642813017E-02
2020-09-16,05:36:13.372,259.23348811,6221.603715,260.23348811,1600234573.373,0,963,1.5149063110E+02,5.9999229431E+01,2.6000000000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861234540E+00,1.9884860920E+00,4.0310892839E+02,4.0369143809E+02,9.0642813017E-02
2020-09-16,05:36:13.404,259.23348847,6221.603723,260.23348847,1600234573.404,0,963,1.5151545105E+02,5.9999229431E+01,2.5962500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957416E+00,1.9895596551E+00,4.0310892839E+02,4.0369143809E+02,9.0642813017E-02
2020-09-16,05:36:13.424,259.23348872,6221.603729,260.23348872,1600234573.425,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957416E+00,1.9895602421E+00,4.0310892839E+02,4.0369158284E+02,9.0687833400E-02
2020-09-16,05:36:13.447,259.23348897,6221.603735,260.23348897,1600234573.447,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871957416E+00,1.9895608291E+00,4.0309504848E+02,4.0367782761E+02,9.0687833400E-02
2020-09-16,05:36:13.480,259.23348936,6221.603745,260.23348936,1600234573.481,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646560E+00,1.9890291114E+00,4.0309504848E+02,4.0367782761E+02,9.0687833400E-02
2020-09-16,05:36:13.506,259.23348966,6221.603752,260.23348966,1600234573.507,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646560E+00,1.9890304528E+00,4.0309504848E+02,4.0367815847E+02,9.0790740706E-02
2020-09-16,05:36:13.529,259.23348993,6221.603758,260.23348993,1600234573.530,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646560E+00,1.9890317941E+00,4.0310293375E+02,4.0368638601E+02,9.0790740706E-02
2020-09-16,05:36:13.556,259.23349024,6221.603766,260.23349024,1600234573.557,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995673E+00,1.9887663895E+00,4.0310293375E+02,4.0368638601E+02,9.0790740706E-02
2020-09-16,05:36:13.578,259.23349049,6221.603772,260.23349049,1600234573.578,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995673E+00,1.9887628821E+00,4.0310293375E+02,4.0368552071E+02,9.0521614245E-02
2020-09-16,05:36:13.599,259.23349074,6221.603778,260.23349074,1600234573.600,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995673E+00,1.9887593747E+00,4.0314198063E+02,4.0372375866E+02,9.0521614245E-02
2020-09-16,05:36:13.632,259.23349112,6221.603787,260.23349112,1600234573.633,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031779E+00,1.9896640587E+00,4.0314198063E+02,4.0372375866E+02,9.0521614245E-02
2020-09-16,05:36:13.654,259.23349137,6221.603793,260.23349137,1600234573.654,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031779E+00,1.9896655812E+00,4.0314198063E+02,4.0372413413E+02,9.0638384838E-02
2020-09-16,05:36:13.674,259.23349161,6221.603799,260.23349161,1600234573.675,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031779E+00,1.9896671038E+00,4.0316387336E+02,4.0374643397E+02,9.0638384838E-02
2020-09-16,05:36:13.700,259.23349191,6221.603806,260.23349191,1600234573.701,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871924355E+00,1.9895562297E+00,4.0316387336E+02,4.0374643397E+02,9.0638384838E-02
2020-09-16,05:36:13.723,259.23349216,6221.603812,260.23349216,1600234573.723,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871924355E+00,1.9895554054E+00,4.0316387336E+02,4.0374623066E+02,9.0575159168E-02
2020-09-16,05:36:13.743,259.23349241,6221.603818,260.23349241,1600234573.744,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871924355E+00,1.9895545811E+00,4.0310454118E+02,4.0368660949E+02,9.0575159168E-02
2020-09-16,05:36:13.769,259.23349271,6221.603825,260.23349271,1600234573.770,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563415E+00,1.9888176120E+00,4.0310454118E+02,4.0368660949E+02,9.0575159168E-02
2020-09-16,05:36:13.790,259.23349295,6221.603831,260.23349295,1600234573.791,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563415E+00,1.9888177759E+00,4.0310454118E+02,4.0368664992E+02,9.0587732942E-02
2020-09-16,05:36:13.812,259.23349319,6221.603837,260.23349319,1600234573.812,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864563415E+00,1.9888179398E+00,4.0308864944E+02,4.0367077566E+02,9.0587732942E-02
2020-09-16,05:36:13.841,259.23349353,6221.603845,260.23349353,1600234573.841,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453121E+00,1.9897079672E+00,4.0308864944E+02,4.0367077566E+02,9.0587732942E-02
2020-09-16,05:36:13.872,259.23349390,6221.603854,260.23349390,1600234573.873,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453121E+00,1.9897089804E+00,4.0308864944E+02,4.0367102549E+02,9.0665440138E-02
2020-09-16,05:36:13.904,259.23349427,6221.603862,260.23349427,1600234573.905,0,963,1.5152813721E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873453121E+00,1.9897099937E+00,4.0308542591E+02,4.0366804714E+02,9.0665440138E-02
2020-09-16,05:36:13.934,259.23349462,6221.603871,260.23349462,1600234573.935,0,963,1.5152452087E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097822E+00,1.9893740646E+00,4.0308542591E+02,4.0366804714E+02,9.0665440138E-02
2020-09-16,05:36:13.957,259.23349487,6221.603877,260.23349487,1600234573.957,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097822E+00,1.9893744220E+00,4.0308542591E+02,4.0366813529E+02,9.0692858891E-02
2020-09-16,05:36:13.977,259.23349512,6221.603883,260.23349512,1600234573.978,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097822E+00,1.9893747795E+00,4.0309320630E+02,4.0367601508E+02,9.0692858891E-02
2020-09-16,05:36:14.003,259.23349542,6221.603890,260.23349542,1600234574.004,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167712E+00,1.9889813006E+00,4.0309320630E+02,4.0367601508E+02,9.0692858891E-02
2020-09-16,05:36:14.025,259.23349566,6221.603896,260.23349566,1600234574.025,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167712E+00,1.9889803701E+00,4.0309320630E+02,4.0367578554E+02,9.0621462087E-02
2020-09-16,05:36:14.046,259.23349590,6221.603902,260.23349590,1600234574.046,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167712E+00,1.9889794395E+00,4.0307828439E+02,4.0366061252E+02,9.0621462087E-02
2020-09-16,05:36:14.072,259.23349622,6221.603909,260.23349622,1600234574.073,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970211E+00,1.9893601416E+00,4.0307828439E+02,4.0366061252E+02,9.0621462087E-02
2020-09-16,05:36:14.094,259.23349646,6221.603915,260.23349646,1600234574.094,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970211E+00,1.9893623271E+00,4.0307828439E+02,4.0366115150E+02,9.0789109407E-02
2020-09-16,05:36:14.115,259.23349670,6221.603921,260.23349670,1600234574.115,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970211E+00,1.9893645127E+00,4.0314112263E+02,4.0372461967E+02,9.0789109407E-02
2020-09-16,05:36:14.141,259.23349700,6221.603928,260.23349700,1600234574.141,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949050E+00,1.9894625132E+00,4.0314112263E+02,4.0372461967E+02,9.0789109407E-02
2020-09-16,05:36:14.161,259.23349725,6221.603934,260.23349725,1600234574.162,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949050E+00,1.9894601542E+00,4.0314112263E+02,4.0372403786E+02,9.0608170861E-02
2020-09-16,05:36:14.188,259.23349756,6221.603941,260.23349756,1600234574.189,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870949050E+00,1.9894577953E+00,4.0299377340E+02,4.0357589399E+02,9.0608170861E-02
2020-09-16,05:36:14.220,259.23349792,6221.603950,260.23349792,1600234574.220,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477111E+00,1.9886095940E+00,4.0299377340E+02,4.0357589399E+02,9.0608170861E-02
2020-09-16,05:36:14.240,259.23349816,6221.603956,260.23349816,1600234574.241,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477111E+00,1.9886102185E+00,4.0299377340E+02,4.0357604802E+02,9.0656091396E-02
2020-09-16,05:36:14.262,259.23349840,6221.603962,260.23349840,1600234574.262,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477111E+00,1.9886108430E+00,4.0295228989E+02,4.0353465859E+02,9.0656091396E-02
2020-09-16,05:36:14.290,259.23349874,6221.603970,260.23349874,1600234574.291,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859567185E+00,1.9883195042E+00,4.0295228989E+02,4.0353465859E+02,9.0656091396E-02
2020-09-16,05:36:14.312,259.23349898,6221.603976,260.23349898,1600234574.312,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859567185E+00,1.9883189993E+00,4.0295228989E+02,4.0353453405E+02,9.0617341303E-02
2020-09-16,05:36:14.335,259.23349926,6221.603982,260.23349926,1600234574.336,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859567185E+00,1.9883184944E+00,4.0316027975E+02,4.0374269984E+02,9.0617341303E-02
2020-09-16,05:36:14.365,259.23349959,6221.603990,260.23349959,1600234574.365,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578126E+00,1.9891205412E+00,4.0316027975E+02,4.0374269984E+02,9.0617341303E-02
2020-09-16,05:36:14.385,259.23349984,6221.603996,260.23349984,1600234574.386,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578126E+00,1.9891235901E+00,4.0316027975E+02,4.0374345198E+02,9.0851244599E-02
2020-09-16,05:36:14.407,259.23350008,6221.604002,260.23350008,1600234574.407,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578126E+00,1.9891266391E+00,4.0309956596E+02,4.0368340240E+02,9.0851244599E-02
2020-09-16,05:36:14.436,259.23350042,6221.604010,260.23350042,1600234574.436,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901246E+00,1.9890588703E+00,4.0309956596E+02,4.0368340240E+02,9.0851244599E-02
2020-09-16,05:36:14.457,259.23350066,6221.604016,260.23350066,1600234574.457,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901246E+00,1.9890556271E+00,4.0309956596E+02,4.0368260242E+02,9.0602429229E-02
2020-09-16,05:36:14.477,259.23350090,6221.604022,260.23350090,1600234574.478,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901246E+00,1.9890523839E+00,4.0312473758E+02,4.0370701042E+02,9.0602429229E-02
2020-09-16,05:36:14.503,259.23350120,6221.604029,260.23350120,1600234574.504,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860849828E+00,1.9884465226E+00,4.0312473758E+02,4.0370701042E+02,9.0602429229E-02
2020-09-16,05:36:14.526,259.23350147,6221.604035,260.23350147,1600234574.527,0,963,1.5151005554E+02,5.9999229431E+01,2.5937500000E+01,6.0220634460E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860849828E+00,1.9884475982E+00,4.0312473758E+02,4.0370727582E+02,9.0684968656E-02
2020-09-16,05:36:14.549,259.23350172,6221.604041,260.23350172,1600234574.549,0,963,1.5151049805E+02,5.9999241638E+01,2.5950000000E+01,6.0220610046E+01,5.9999217224E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860849828E+00,1.9884486737E+00,4.0309190331E+02,4.0367465947E+02,9.0684968656E-02
2020-09-16,05:36:14.582,259.23350212,6221.604051,260.23350212,1600234574.583,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718357E+00,1.9893365820E+00,4.0309190331E+02,4.0367465947E+02,9.0684968656E-02
2020-09-16,05:36:14.608,259.23350242,6221.604058,260.23350242,1600234574.609,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718357E+00,1.9893368674E+00,4.0309190331E+02,4.0367472984E+02,9.0706856188E-02
2020-09-16,05:36:14.631,259.23350269,6221.604064,260.23350269,1600234574.632,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869718357E+00,1.9893371527E+00,4.0307496071E+02,4.0365783311E+02,9.0706856188E-02
2020-09-16,05:36:14.661,259.23350303,6221.604073,260.23350303,1600234574.662,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340252E+00,1.9895996544E+00,4.0307496071E+02,4.0365783311E+02,9.0706856188E-02
2020-09-16,05:36:14.683,259.23350328,6221.604079,260.23350328,1600234574.683,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340252E+00,1.9895988076E+00,4.0307496071E+02,4.0365762432E+02,9.0641913655E-02
2020-09-16,05:36:14.703,259.23350352,6221.604084,260.23350352,1600234574.704,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340252E+00,1.9895979609E+00,4.0305781311E+02,4.0364024316E+02,9.0641913655E-02
2020-09-16,05:36:14.733,259.23350385,6221.604093,260.23350385,1600234574.733,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864976017E+00,1.9888606614E+00,4.0305781311E+02,4.0364024316E+02,9.0641913655E-02
2020-09-16,05:36:14.756,259.23350413,6221.604099,260.23350413,1600234574.757,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864976017E+00,1.9888600146E+00,4.0305781311E+02,4.0364008363E+02,9.0592290906E-02
2020-09-16,05:36:14.778,259.23350438,6221.604105,260.23350438,1600234574.778,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864976017E+00,1.9888593679E+00,4.0312900247E+02,4.0371121628E+02,9.0592290906E-02
2020-09-16,05:36:14.806,259.23350471,6221.604113,260.23350471,1600234574.807,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400322E+00,1.9890019677E+00,4.0312900247E+02,4.0371121628E+02,9.0592290906E-02
2020-09-16,05:36:14.828,259.23350495,6221.604119,260.23350495,1600234574.828,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400322E+00,1.9890012544E+00,4.0312900247E+02,4.0371104034E+02,9.0537571574E-02
2020-09-16,05:36:14.848,259.23350520,6221.604125,260.23350520,1600234574.849,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400322E+00,1.9890005412E+00,4.0314598813E+02,4.0372787457E+02,9.0537571574E-02
2020-09-16,05:36:14.878,259.23350553,6221.604133,260.23350553,1600234574.878,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358804E+00,1.9889963846E+00,4.0314598813E+02,4.0372787457E+02,9.0537571574E-02
2020-09-16,05:36:14.900,259.23350579,6221.604139,260.23350579,1600234574.900,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358804E+00,1.9889986244E+00,4.0314598813E+02,4.0372842714E+02,9.0709418177E-02
2020-09-16,05:36:14.920,259.23350602,6221.604144,260.23350602,1600234574.920,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358804E+00,1.9890008643E+00,4.0310069870E+02,4.0368362480E+02,9.0709418177E-02
2020-09-16,05:36:14.948,259.23350635,6221.604152,260.23350635,1600234574.949,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285209E+00,1.9894940912E+00,4.0310069870E+02,4.0368362480E+02,9.0709418177E-02
2020-09-16,05:36:14.980,259.23350672,6221.604161,260.23350672,1600234574.981,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285209E+00,1.9894948719E+00,4.0310069870E+02,4.0368381731E+02,9.0769295362E-02
2020-09-16,05:36:15.013,259.23350709,6221.604170,260.23350709,1600234575.013,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285209E+00,1.9894956525E+00,4.0316575395E+02,4.0374915922E+02,9.0769295362E-02
2020-09-16,05:36:15.038,259.23350738,6221.604177,260.23350738,1600234575.038,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485875E+00,1.9890151474E+00,4.0316575395E+02,4.0374915922E+02,9.0769295362E-02
2020-09-16,05:36:15.059,259.23350764,6221.604183,260.23350764,1600234575.060,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485875E+00,1.9890122232E+00,4.0316575395E+02,4.0374843778E+02,9.0544947049E-02
2020-09-16,05:36:15.079,259.23350787,6221.604189,260.23350787,1600234575.080,0,963,1.5151226807E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485875E+00,1.9890092990E+00,4.0318792383E+02,4.0376991823E+02,9.0544947049E-02
2020-09-16,05:36:15.108,259.23350821,6221.604197,260.23350821,1600234575.109,0,963,1.5152973633E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982727E+00,1.9895596373E+00,4.0318792383E+02,4.0376991823E+02,9.0544947049E-02
2020-09-16,05:36:15.130,259.23350845,6221.604203,260.23350845,1600234575.130,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982727E+00,1.9895586495E+00,4.0318792383E+02,4.0376967457E+02,9.0469180407E-02
2020-09-16,05:36:15.151,259.23350869,6221.604209,260.23350869,1600234575.151,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982727E+00,1.9895576617E+00,4.0313107220E+02,4.0371249730E+02,9.0469180407E-02
2020-09-16,05:36:15.180,259.23350903,6221.604217,260.23350903,1600234575.180,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143106E+00,1.9886726501E+00,4.0313107220E+02,4.0371249730E+02,9.0469180407E-02
2020-09-16,05:36:15.200,259.23350927,6221.604222,260.23350927,1600234575.201,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143106E+00,1.9886732836E+00,4.0313107220E+02,4.0371265360E+02,9.0517791953E-02
2020-09-16,05:36:15.223,259.23350953,6221.604229,260.23350953,1600234575.223,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143106E+00,1.9886739171E+00,4.0305914181E+02,4.0364077572E+02,9.0517791953E-02
2020-09-16,05:36:15.253,259.23350988,6221.604237,260.23350988,1600234575.254,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864139224E+00,1.9887736472E+00,4.0305914181E+02,4.0364077572E+02,9.0517791953E-02
2020-09-16,05:36:15.275,259.23351013,6221.604243,260.23351013,1600234575.275,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864139224E+00,1.9887743665E+00,4.0305914181E+02,4.0364095315E+02,9.0572984764E-02
2020-09-16,05:36:15.302,259.23351044,6221.604251,260.23351044,1600234575.302,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864139224E+00,1.9887750858E+00,4.0309439611E+02,4.0367643580E+02,9.0572984764E-02
2020-09-16,05:36:15.332,259.23351080,6221.604259,260.23351080,1600234575.333,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982452E+00,1.9894602221E+00,4.0309439611E+02,4.0367643580E+02,9.0572984764E-02
2020-09-16,05:36:15.354,259.23351104,6221.604265,260.23351104,1600234575.354,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982452E+00,1.9894618659E+00,4.0309439611E+02,4.0367684119E+02,9.0699075131E-02
2020-09-16,05:36:15.375,259.23351128,6221.604271,260.23351128,1600234575.375,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870982452E+00,1.9894635098E+00,4.0315499422E+02,4.0373793231E+02,9.0699075131E-02
2020-09-16,05:36:15.404,259.23351162,6221.604279,260.23351162,1600234575.404,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595778E+00,1.9896250344E+00,4.0315499422E+02,4.0373793231E+02,9.0699075131E-02
2020-09-16,05:36:15.424,259.23351186,6221.604285,260.23351186,1600234575.425,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595778E+00,1.9896235513E+00,4.0315499422E+02,4.0373756654E+02,9.0585324399E-02
2020-09-16,05:36:15.446,259.23351211,6221.604291,260.23351211,1600234575.446,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872595778E+00,1.9896220682E+00,4.0311262537E+02,4.0369477073E+02,9.0585324399E-02
2020-09-16,05:36:15.474,259.23351244,6221.604299,260.23351244,1600234575.475,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803963E+00,1.9893425548E+00,4.0311262537E+02,4.0369477073E+02,9.0585324399E-02
2020-09-16,05:36:15.496,259.23351270,6221.604305,260.23351270,1600234575.497,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803963E+00,1.9893434850E+00,4.0311262537E+02,4.0369500014E+02,9.0656676193E-02
2020-09-16,05:36:15.516,259.23351293,6221.604310,260.23351293,1600234575.517,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803963E+00,1.9893444152E+00,4.0316497724E+02,4.0374765709E+02,9.0656676193E-02
2020-09-16,05:36:15.546,259.23351326,6221.604318,260.23351326,1600234575.546,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126987E+00,1.9890763991E+00,4.0316497724E+02,4.0374765709E+02,9.0656676193E-02
2020-09-16,05:36:15.566,259.23351351,6221.604324,260.23351351,1600234575.567,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126987E+00,1.9890755044E+00,4.0316497724E+02,4.0374743637E+02,9.0588037951E-02
2020-09-16,05:36:15.588,259.23351375,6221.604330,260.23351375,1600234575.588,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126987E+00,1.9890746097E+00,4.0308715812E+02,4.0366928415E+02,9.0588037951E-02
2020-09-16,05:36:15.617,259.23351409,6221.604338,260.23351409,1600234575.617,0,963,1.5153167725E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440272E+00,1.9892060943E+00,4.0308715812E+02,4.0366928415E+02,9.0588037951E-02
2020-09-16,05:36:15.638,259.23351433,6221.604344,260.23351433,1600234575.638,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440272E+00,1.9892086716E+00,4.0308715812E+02,4.0366991982E+02,9.0785754806E-02
2020-09-16,05:36:15.658,259.23351457,6221.604350,260.23351457,1600234575.659,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868440272E+00,1.9892112490E+00,4.0308786158E+02,4.0367125996E+02,9.0785754806E-02
2020-09-16,05:36:15.690,259.23351494,6221.604359,260.23351494,1600234575.691,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045997E+00,1.9893720129E+00,4.0308786158E+02,4.0367125996E+02,9.0785754806E-02
2020-09-16,05:36:15.717,259.23351524,6221.604366,260.23351524,1600234575.717,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045997E+00,1.9893710766E+00,4.0308786158E+02,4.0367102906E+02,9.0713936080E-02
2020-09-16,05:36:15.737,259.23351549,6221.604372,260.23351549,1600234575.738,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045997E+00,1.9893701403E+00,4.0310779488E+02,4.0369076029E+02,9.0713936080E-02
2020-09-16,05:36:15.765,259.23351580,6221.604379,260.23351580,1600234575.765,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861100496E+00,1.9884745253E+00,4.0310779488E+02,4.0369076029E+02,9.0713936080E-02
2020-09-16,05:36:15.786,259.23351604,6221.604385,260.23351604,1600234575.786,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861100496E+00,1.9884733715E+00,4.0310779488E+02,4.0369047561E+02,9.0625396776E-02
2020-09-16,05:36:15.806,259.23351628,6221.604391,260.23351628,1600234575.807,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861100496E+00,1.9884722178E+00,4.0319096294E+02,4.0377347916E+02,9.0625396776E-02
2020-09-16,05:36:15.835,259.23351661,6221.604399,260.23351661,1600234575.835,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842994E+00,1.9895477452E+00,4.0319096294E+02,4.0377347916E+02,9.0625396776E-02
2020-09-16,05:36:15.857,259.23351686,6221.604405,260.23351686,1600234575.857,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842994E+00,1.9895482652E+00,4.0319096294E+02,4.0377360744E+02,9.0665285220E-02
2020-09-16,05:36:15.878,259.23351711,6221.604411,260.23351711,1600234575.878,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871842994E+00,1.9895487853E+00,4.0306636282E+02,4.0364895550E+02,9.0665285220E-02
2020-09-16,05:36:15.907,259.23351744,6221.604419,260.23351744,1600234575.907,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876355650E+00,1.9900005879E+00,4.0306636282E+02,4.0364895550E+02,9.0665285220E-02
2020-09-16,05:36:15.927,259.23351769,6221.604424,260.23351769,1600234575.928,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876355650E+00,1.9900014505E+00,4.0306636282E+02,4.0364916816E+02,9.0731433863E-02
2020-09-16,05:36:15.948,259.23351793,6221.604430,260.23351793,1600234575.949,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876355650E+00,1.9900023131E+00,4.0322976696E+02,4.0381302132E+02,9.0731433863E-02
2020-09-16,05:36:15.974,259.23351823,6221.604437,260.23351823,1600234575.975,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003912E+00,1.9888657877E+00,4.0322976696E+02,4.0381302132E+02,9.0731433863E-02
2020-09-16,05:36:15.996,259.23351847,6221.604443,260.23351847,1600234575.996,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003912E+00,1.9888616080E+00,4.0322976696E+02,4.0381198991E+02,9.0410742855E-02
2020-09-16,05:36:16.016,259.23351872,6221.604449,260.23351872,1600234576.017,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003912E+00,1.9888574284E+00,4.0316823721E+02,4.0374934008E+02,9.0410742855E-02
2020-09-16,05:36:16.043,259.23351903,6221.604457,260.23351903,1600234576.044,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797701E+00,1.9900382066E+00,4.0316823721E+02,4.0374934008E+02,9.0410742855E-02
2020-09-16,05:36:16.078,259.23351942,6221.604466,260.23351942,1600234576.078,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797701E+00,1.9900415203E+00,4.0316823721E+02,4.0375015718E+02,9.0664843909E-02
2020-09-16,05:36:16.109,259.23351979,6221.604475,260.23351979,1600234576.110,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876797701E+00,1.9900448340E+00,4.0318145726E+02,4.0376421346E+02,9.0664843909E-02
2020-09-16,05:36:16.138,259.23352012,6221.604483,260.23352012,1600234576.138,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974941E+00,1.9893617463E+00,4.0318145726E+02,4.0376421346E+02,9.0664843909E-02
2020-09-16,05:36:16.158,259.23352036,6221.604489,260.23352036,1600234576.159,0,963,1.5154589844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974941E+00,1.9893607637E+00,4.0318145726E+02,4.0376397109E+02,9.0589475436E-02
2020-09-16,05:36:16.180,259.23352060,6221.604494,260.23352060,1600234576.180,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974941E+00,1.9893597812E+00,4.0317732510E+02,4.0375959059E+02,9.0589475436E-02
2020-09-16,05:36:16.209,259.23352094,6221.604503,260.23352094,1600234576.209,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329714E+00,1.9894954195E+00,4.0317732510E+02,4.0375959059E+02,9.0589475436E-02
2020-09-16,05:36:16.230,259.23352119,6221.604509,260.23352119,1600234576.231,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329714E+00,1.9894969096E+00,4.0317732510E+02,4.0375995812E+02,9.0703765618E-02
2020-09-16,05:36:16.253,259.23352145,6221.604515,260.23352145,1600234576.253,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329714E+00,1.9894983996E+00,4.0320179443E+02,4.0378483036E+02,9.0703765618E-02
2020-09-16,05:36:16.285,259.23352182,6221.604524,260.23352182,1600234576.285,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944620E+00,1.9889592492E+00,4.0320179443E+02,4.0378483036E+02,9.0703765618E-02
2020-09-16,05:36:16.306,259.23352207,6221.604530,260.23352207,1600234576.307,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944620E+00,1.9889591001E+00,4.0320179443E+02,4.0378479358E+02,9.0692329943E-02
2020-09-16,05:36:16.328,259.23352231,6221.604536,260.23352231,1600234576.328,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944620E+00,1.9889589511E+00,4.0317855994E+02,4.0376148873E+02,9.0692329943E-02
2020-09-16,05:36:16.357,259.23352265,6221.604544,260.23352265,1600234576.357,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706418E+00,1.9896359357E+00,4.0317855994E+02,4.0376148873E+02,9.0692329943E-02
2020-09-16,05:36:16.380,259.23352292,6221.604550,260.23352292,1600234576.380,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706418E+00,1.9896362584E+00,4.0317855994E+02,4.0376156831E+02,9.0717079228E-02
2020-09-16,05:36:16.408,259.23352325,6221.604558,260.23352325,1600234576.409,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706418E+00,1.9896365811E+00,4.0312249999E+02,4.0370550687E+02,9.0717079228E-02
2020-09-16,05:36:16.444,259.23352366,6221.604568,260.23352366,1600234576.444,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767555E+00,1.9887416306E+00,4.0312249999E+02,4.0370550687E+02,9.0717079228E-02
2020-09-16,05:36:16.464,259.23352390,6221.604574,260.23352390,1600234576.465,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767555E+00,1.9887423288E+00,4.0312249999E+02,4.0370567912E+02,9.0770650808E-02
2020-09-16,05:36:16.486,259.23352414,6221.604579,260.23352414,1600234576.486,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767555E+00,1.9887430269E+00,4.0323075561E+02,4.0381426365E+02,9.0770650808E-02
2020-09-16,05:36:16.512,259.23352444,6221.604587,260.23352444,1600234576.512,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570257E+00,1.9890236310E+00,4.0323075561E+02,4.0381426365E+02,9.0770650808E-02
2020-09-16,05:36:16.532,259.23352469,6221.604592,260.23352469,1600234576.533,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570257E+00,1.9890196152E+00,4.0323075561E+02,4.0381327278E+02,9.0462562468E-02
2020-09-16,05:36:16.553,259.23352493,6221.604598,260.23352493,1600234576.554,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570257E+00,1.9890155995E+00,4.0312435179E+02,4.0370572464E+02,9.0462562468E-02
2020-09-16,05:36:16.579,259.23352523,6221.604606,260.23352523,1600234576.580,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848325E+00,1.9894439142E+00,4.0312435179E+02,4.0370572464E+02,9.0462562468E-02
2020-09-16,05:36:16.601,259.23352547,6221.604611,260.23352547,1600234576.601,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848325E+00,1.9894449151E+00,4.0312435179E+02,4.0370597150E+02,9.0539337991E-02
2020-09-16,05:36:16.621,259.23352572,6221.604617,260.23352572,1600234576.622,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848325E+00,1.9894459161E+00,4.0320342745E+02,4.0378540816E+02,9.0539337991E-02
2020-09-16,05:36:16.651,259.23352605,6221.604625,260.23352605,1600234576.651,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860398166E+00,1.9883996585E+00,4.0320342745E+02,4.0378540816E+02,9.0539337991E-02
2020-09-16,05:36:16.671,259.23352630,6221.604631,260.23352630,1600234576.672,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860398166E+00,1.9884015844E+00,4.0320342745E+02,4.0378588347E+02,9.0687135547E-02
2020-09-16,05:36:16.694,259.23352655,6221.604637,260.23352655,1600234576.694,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860398166E+00,1.9884035102E+00,4.0320924741E+02,4.0379218715E+02,9.0687135547E-02
2020-09-16,05:36:16.720,259.23352685,6221.604644,260.23352685,1600234576.720,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865861083E+00,1.9889504521E+00,4.0320924741E+02,4.0379218715E+02,9.0687135547E-02
2020-09-16,05:36:16.740,259.23352709,6221.604650,260.23352709,1600234576.741,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865861083E+00,1.9889493066E+00,4.0320924741E+02,4.0379190451E+02,9.0599250870E-02
2020-09-16,05:36:16.762,259.23352734,6221.604656,260.23352734,1600234576.762,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865861083E+00,1.9889481611E+00,4.0302996977E+02,4.0361208530E+02,9.0599250870E-02
2020-09-16,05:36:16.793,259.23352771,6221.604665,260.23352771,1600234576.794,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893935E+00,1.9887512125E+00,4.0302996977E+02,4.0361208530E+02,9.0599250870E-02
2020-09-16,05:36:16.819,259.23352801,6221.604672,260.23352801,1600234576.820,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893935E+00,1.9887498081E+00,4.0302996977E+02,4.0361173891E+02,9.0491495337E-02
2020-09-16,05:36:16.841,259.23352825,6221.604678,260.23352825,1600234576.841,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893935E+00,1.9887484038E+00,4.0317364632E+02,4.0375527634E+02,9.0491495337E-02
2020-09-16,05:36:16.867,259.23352855,6221.604685,260.23352855,1600234576.867,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925640E+00,1.9883511029E+00,4.0317364632E+02,4.0375527634E+02,9.0491495337E-02
2020-09-16,05:36:16.888,259.23352880,6221.604691,260.23352880,1600234576.888,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925640E+00,1.9883535722E+00,4.0317364632E+02,4.0375588574E+02,9.0681000683E-02
2020-09-16,05:36:16.908,259.23352904,6221.604697,260.23352904,1600234576.909,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925640E+00,1.9883560414E+00,4.0304762935E+02,4.0363029599E+02,9.0681000683E-02
2020-09-16,05:36:16.937,259.23352937,6221.604705,260.23352937,1600234576.938,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751702E+00,1.9895400551E+00,4.0304762935E+02,4.0363029599E+02,9.0681000683E-02
2020-09-16,05:36:16.959,259.23352962,6221.604711,260.23352962,1600234576.959,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751702E+00,1.9895382016E+00,4.0304762935E+02,4.0362983898E+02,9.0538837742E-02
2020-09-16,05:36:16.980,259.23352987,6221.604717,260.23352987,1600234576.981,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871751702E+00,1.9895363482E+00,4.0302836768E+02,4.0361009249E+02,9.0538837742E-02
2020-09-16,05:36:17.012,259.23353023,6221.604726,260.23353023,1600234577.012,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861155343E+00,1.9884754532E+00,4.0302836768E+02,4.0361009249E+02,9.0538837742E-02
2020-09-16,05:36:17.032,259.23353047,6221.604731,260.23353047,1600234577.033,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861155343E+00,1.9884773099E+00,4.0302836768E+02,4.0361055052E+02,9.0681324143E-02
2020-09-16,05:36:17.053,259.23353072,6221.604737,260.23353072,1600234577.054,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861155343E+00,1.9884791666E+00,4.0315566900E+02,4.0373849391E+02,9.0681324143E-02
2020-09-16,05:36:17.085,259.23353108,6221.604746,260.23353108,1600234577.085,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857944285E+00,1.9881576786E+00,4.0315566900E+02,4.0373849391E+02,9.0681324143E-02
2020-09-16,05:36:17.109,259.23353137,6221.604753,260.23353137,1600234577.110,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857944285E+00,1.9881573172E+00,4.0315566900E+02,4.0373840470E+02,9.0653583193E-02
2020-09-16,05:36:17.130,259.23353160,6221.604758,260.23353160,1600234577.130,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857944285E+00,1.9881569558E+00,4.0305808452E+02,4.0364058999E+02,9.0653583193E-02
2020-09-16,05:36:17.157,259.23353191,6221.604766,260.23353191,1600234577.157,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855224107E+00,1.9878846143E+00,4.0305808452E+02,4.0364058999E+02,9.0653583193E-02
2020-09-16,05:36:17.190,259.23353230,6221.604775,260.23353230,1600234577.191,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855224107E+00,1.9878854350E+00,4.0305808452E+02,4.0364079252E+02,9.0716581947E-02
2020-09-16,05:36:17.221,259.23353266,6221.604784,260.23353266,1600234577.222,0,963,1.5149549866E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855224107E+00,1.9878862556E+00,4.0307336211E+02,4.0365629474E+02,9.0716581947E-02
2020-09-16,05:36:17.249,259.23353297,6221.604791,260.23353297,1600234577.249,0,963,1.5152591858E+02,5.9999290466E+01,2.5981250000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177165E+00,1.9887826274E+00,4.0307336211E+02,4.0365629474E+02,9.0716581947E-02
2020-09-16,05:36:17.269,259.23353322,6221.604797,260.23353322,1600234577.270,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177165E+00,1.9887829906E+00,4.0307336211E+02,4.0365638433E+02,9.0744449278E-02
2020-09-16,05:36:17.290,259.23353346,6221.604803,260.23353346,1600234577.291,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177165E+00,1.9887833538E+00,4.0310468221E+02,4.0368783933E+02,9.0744449278E-02
2020-09-16,05:36:17.319,259.23353380,6221.604811,260.23353380,1600234577.320,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625140E+00,1.9894289191E+00,4.0310468221E+02,4.0368783933E+02,9.0744449278E-02
2020-09-16,05:36:17.341,259.23353404,6221.604817,260.23353404,1600234577.341,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625140E+00,1.9894281920E+00,4.0310468221E+02,4.0368766000E+02,9.0688674581E-02
2020-09-16,05:36:17.361,259.23353428,6221.604823,260.23353428,1600234577.362,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625140E+00,1.9894274649E+00,4.0318011533E+02,4.0376302285E+02,9.0688674581E-02
2020-09-16,05:36:17.388,259.23353458,6221.604830,260.23353458,1600234577.388,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935228E+00,1.9890580345E+00,4.0318011533E+02,4.0376302285E+02,9.0688674581E-02
2020-09-16,05:36:17.410,259.23353484,6221.604836,260.23353484,1600234577.410,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935228E+00,1.9890568410E+00,4.0318011533E+02,4.0376272839E+02,9.0597108794E-02
2020-09-16,05:36:17.430,259.23353507,6221.604842,260.23353507,1600234577.430,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935228E+00,1.9890556475E+00,4.0317238948E+02,4.0375469693E+02,9.0597108794E-02
2020-09-16,05:36:17.457,259.23353538,6221.604849,260.23353538,1600234577.457,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064049E+00,1.9890685449E+00,4.0317238948E+02,4.0375469693E+02,9.0597108794E-02
2020-09-16,05:36:17.480,259.23353565,6221.604856,260.23353565,1600234577.480,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064049E+00,1.9890704275E+00,4.0317238948E+02,4.0375516137E+02,9.0741537727E-02
2020-09-16,05:36:17.507,259.23353597,6221.604863,260.23353597,1600234577.508,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064049E+00,1.9890723101E+00,4.0309026394E+02,4.0367338148E+02,9.0741537727E-02
2020-09-16,05:36:17.543,259.23353639,6221.604873,260.23353639,1600234577.544,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926638E+00,1.9898595053E+00,4.0309026394E+02,4.0367338148E+02,9.0741537727E-02
2020-09-16,05:36:17.565,259.23353663,6221.604879,260.23353663,1600234577.565,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926638E+00,1.9898595686E+00,4.0309026394E+02,4.0367339709E+02,9.0746391848E-02
2020-09-16,05:36:17.585,259.23353687,6221.604885,260.23353687,1600234577.586,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926638E+00,1.9898596319E+00,4.0319005151E+02,4.0377334463E+02,9.0746391848E-02
2020-09-16,05:36:17.617,259.23353723,6221.604894,260.23353723,1600234577.617,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718547E+00,1.9890378453E+00,4.0319005151E+02,4.0377334463E+02,9.0746391848E-02
2020-09-16,05:36:17.638,259.23353749,6221.604900,260.23353749,1600234577.639,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718547E+00,1.9890363688E+00,4.0319005151E+02,4.0377298034E+02,9.0633116119E-02
2020-09-16,05:36:17.658,259.23353772,6221.604905,260.23353772,1600234577.659,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718547E+00,1.9890348923E+00,4.0312926828E+02,4.0371174501E+02,9.0633116119E-02
2020-09-16,05:36:17.686,259.23353803,6221.604913,260.23353803,1600234577.686,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743372E+00,1.9889372588E+00,4.0312926828E+02,4.0371174501E+02,9.0633116119E-02
2020-09-16,05:36:17.707,259.23353828,6221.604919,260.23353828,1600234577.707,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743372E+00,1.9889360294E+00,4.0312926828E+02,4.0371144171E+02,9.0538788353E-02
2020-09-16,05:36:17.727,259.23353852,6221.604924,260.23353852,1600234577.728,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743372E+00,1.9889347999E+00,4.0315231152E+02,4.0373421491E+02,9.0538788353E-02
2020-09-16,05:36:17.756,259.23353884,6221.604932,260.23353884,1600234577.756,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856534705E+00,1.9880128391E+00,4.0315231152E+02,4.0373421491E+02,9.0538788353E-02
2020-09-16,05:36:17.778,259.23353910,6221.604938,260.23353910,1600234577.778,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856534705E+00,1.9880119107E+00,4.0315231152E+02,4.0373398576E+02,9.0467527258E-02
2020-09-16,05:36:17.799,259.23353934,6221.604944,260.23353934,1600234577.799,0,963,1.5153895569E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856534705E+00,1.9880109823E+00,4.0313932103E+02,4.0372074739E+02,9.0467527258E-02
2020-09-16,05:36:17.825,259.23353964,6221.604951,260.23353964,1600234577.825,0,963,1.5152868347E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165699E+00,1.9887749877E+00,4.0313932103E+02,4.0372074739E+02,9.0467527258E-02
2020-09-16,05:36:17.845,259.23353988,6221.604957,260.23353988,1600234577.846,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165699E+00,1.9887775712E+00,4.0313932103E+02,4.0372138478E+02,9.0665755494E-02
2020-09-16,05:36:17.867,259.23354013,6221.604963,260.23354013,1600234577.867,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165699E+00,1.9887801546E+00,4.0318559569E+02,4.0376836373E+02,9.0665755494E-02
2020-09-16,05:36:17.900,259.23354051,6221.604972,260.23354051,1600234577.900,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463239E+00,1.9891103010E+00,4.0318559569E+02,4.0376836373E+02,9.0665755494E-02
2020-09-16,05:36:17.927,259.23354083,6221.604980,260.23354083,1600234577.928,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463239E+00,1.9891102857E+00,4.0318559569E+02,4.0376835996E+02,9.0664581056E-02
2020-09-16,05:36:17.948,259.23354108,6221.604986,260.23354108,1600234577.949,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463239E+00,1.9891102704E+00,4.0307150924E+02,4.0365410483E+02,9.0664581056E-02
2020-09-16,05:36:17.977,259.23354141,6221.604994,260.23354141,1600234577.978,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875797354E+00,1.9899446735E+00,4.0307150924E+02,4.0365410483E+02,9.0664581056E-02
2020-09-16,05:36:17.999,259.23354166,6221.605000,260.23354166,1600234577.999,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875797354E+00,1.9899451161E+00,4.0307150924E+02,4.0365421394E+02,9.0698518913E-02
2020-09-16,05:36:18.019,259.23354190,6221.605006,260.23354190,1600234578.020,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875797354E+00,1.9899455587E+00,4.0318800450E+02,4.0377098675E+02,9.0698518913E-02
2020-09-16,05:36:18.046,259.23354220,6221.605013,260.23354220,1600234578.046,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284676E+00,1.9891933965E+00,4.0318800450E+02,4.0377098675E+02,9.0698518913E-02
2020-09-16,05:36:18.066,259.23354244,6221.605019,260.23354244,1600234578.067,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284676E+00,1.9891911262E+00,4.0318800450E+02,4.0377042666E+02,9.0524353285E-02
2020-09-16,05:36:18.088,259.23354270,6221.605025,260.23354270,1600234578.089,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284676E+00,1.9891888559E+00,4.0320276349E+02,4.0378464686E+02,9.0524353285E-02
2020-09-16,05:36:18.117,259.23354302,6221.605033,260.23354302,1600234578.117,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947539E+00,1.9893553398E+00,4.0320276349E+02,4.0378464686E+02,9.0524353285E-02
2020-09-16,05:36:18.138,259.23354328,6221.605039,260.23354328,1600234578.139,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947539E+00,1.9893570160E+00,4.0320276349E+02,4.0378506035E+02,9.0652928271E-02
2020-09-16,05:36:18.158,259.23354351,6221.605044,260.23354351,1600234578.159,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947539E+00,1.9893586922E+00,4.0317758837E+02,4.0376026234E+02,9.0652928271E-02
2020-09-16,05:36:18.187,259.23354384,6221.605052,260.23354384,1600234578.188,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165371E+00,1.9889800254E+00,4.0317758837E+02,4.0376026234E+02,9.0652928271E-02
2020-09-16,05:36:18.209,259.23354409,6221.605058,260.23354409,1600234578.209,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165371E+00,1.9889798815E+00,4.0317758837E+02,4.0376022685E+02,9.0641890254E-02
2020-09-16,05:36:18.230,259.23354433,6221.605064,260.23354433,1600234578.230,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165371E+00,1.9889797376E+00,4.0303165574E+02,4.0361404784E+02,9.0641890254E-02
2020-09-16,05:36:18.259,259.23354466,6221.605072,260.23354466,1600234578.259,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864736186E+00,1.9888366491E+00,4.0303165574E+02,4.0361404784E+02,9.0641890254E-02
2020-09-16,05:36:18.290,259.23354503,6221.605081,260.23354503,1600234578.291,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864736186E+00,1.9888375657E+00,4.0303165574E+02,4.0361427391E+02,9.0712215578E-02
2020-09-16,05:36:18.322,259.23354541,6221.605090,260.23354541,1600234578.323,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864736186E+00,1.9888384822E+00,4.0316489540E+02,4.0374793232E+02,9.0712215578E-02
2020-09-16,05:36:18.351,259.23354574,6221.605098,260.23354574,1600234578.352,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058131E+00,1.9893713103E+00,4.0316489540E+02,4.0374793232E+02,9.0712215578E-02
2020-09-16,05:36:18.372,259.23354598,6221.605104,260.23354598,1600234578.373,0,963,1.5150471497E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058131E+00,1.9893704447E+00,4.0316489540E+02,4.0374771881E+02,9.0645819484E-02
2020-09-16,05:36:18.394,259.23354623,6221.605109,260.23354623,1600234578.394,0,963,1.5150676575E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058131E+00,1.9893695791E+00,4.0311361769E+02,4.0369615350E+02,9.0645819484E-02
2020-09-16,05:36:18.421,259.23354655,6221.605117,260.23354655,1600234578.422,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389109E+00,1.9891023595E+00,4.0311361769E+02,4.0369615350E+02,9.0645819484E-02
2020-09-16,05:36:18.446,259.23354683,6221.605124,260.23354683,1600234578.446,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389109E+00,1.9891036924E+00,4.0311361769E+02,4.0369648227E+02,9.0748074790E-02
2020-09-16,05:36:18.467,259.23354707,6221.605130,260.23354707,1600234578.467,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389109E+00,1.9891050252E+00,4.0318135236E+02,4.0376464371E+02,9.0748074790E-02
2020-09-16,05:36:18.493,259.23354738,6221.605137,260.23354738,1600234578.494,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781070E+00,1.9893445062E+00,4.0318135236E+02,4.0376464371E+02,9.0748074790E-02
2020-09-16,05:36:18.515,259.23354763,6221.605143,260.23354763,1600234578.515,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781070E+00,1.9893428686E+00,4.0318135236E+02,4.0376423976E+02,9.0622458557E-02
2020-09-16,05:36:18.536,259.23354787,6221.605149,260.23354787,1600234578.536,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781070E+00,1.9893412310E+00,4.0320693543E+02,4.0378945583E+02,9.0622458557E-02
2020-09-16,05:36:18.562,259.23354817,6221.605156,260.23354817,1600234578.562,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333958E+00,1.9890962288E+00,4.0320693543E+02,4.0378945583E+02,9.0622458557E-02
2020-09-16,05:36:18.582,259.23354841,6221.605162,260.23354841,1600234578.583,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333958E+00,1.9890973850E+00,4.0320693543E+02,4.0378974110E+02,9.0711160603E-02
2020-09-16,05:36:18.609,259.23354873,6221.605169,260.23354873,1600234578.610,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867333958E+00,1.9890985412E+00,4.0307272554E+02,4.0365562238E+02,9.0711160603E-02
2020-09-16,05:36:18.645,259.23354914,6221.605179,260.23354914,1600234578.646,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865823379E+00,1.9889473035E+00,4.0307272554E+02,4.0365562238E+02,9.0711160603E-02
2020-09-16,05:36:18.670,259.23354942,6221.605186,260.23354942,1600234578.670,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865823379E+00,1.9889463752E+00,4.0307272554E+02,4.0365539341E+02,9.0639940190E-02
2020-09-16,05:36:18.690,259.23354966,6221.605192,260.23354966,1600234578.691,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865823379E+00,1.9889454469E+00,4.0315192879E+02,4.0373448215E+02,9.0639940190E-02
2020-09-16,05:36:18.717,259.23354997,6221.605199,260.23354997,1600234578.717,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037587E+00,1.9888667742E+00,4.0315192879E+02,4.0373448215E+02,9.0639940190E-02
2020-09-16,05:36:18.740,259.23355023,6221.605206,260.23355023,1600234578.740,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037587E+00,1.9888660159E+00,4.0315192879E+02,4.0373429505E+02,9.0581753956E-02
2020-09-16,05:36:18.762,259.23355049,6221.605212,260.23355049,1600234578.762,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037587E+00,1.9888652575E+00,4.0317199568E+02,4.0375420381E+02,9.0581753956E-02
2020-09-16,05:36:18.790,259.23355082,6221.605220,260.23355082,1600234578.791,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960582E+00,1.9895583800E+00,4.0317199568E+02,4.0375420381E+02,9.0581753956E-02
2020-09-16,05:36:18.812,259.23355106,6221.605226,260.23355106,1600234578.812,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960582E+00,1.9895578916E+00,4.0317199568E+02,4.0375408337E+02,9.0544300476E-02
2020-09-16,05:36:18.832,259.23355131,6221.605231,260.23355131,1600234578.833,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960582E+00,1.9895574033E+00,4.0308162444E+02,4.0366346124E+02,9.0544300476E-02
2020-09-16,05:36:18.865,259.23355169,6221.605241,260.23355169,1600234578.866,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768504E+00,1.9889374598E+00,4.0308162444E+02,4.0366346124E+02,9.0544300476E-02
2020-09-16,05:36:18.891,259.23355198,6221.605248,260.23355198,1600234578.891,0,963,1.5150727844E+02,5.9999290466E+01,2.6000000000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768504E+00,1.9889398779E+00,4.0308162444E+02,4.0366405771E+02,9.0729827107E-02
2020-09-16,05:36:18.911,259.23355222,6221.605253,260.23355222,1600234578.912,0,963,1.5151202087E+02,5.9999290466E+01,2.5987500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768504E+00,1.9889422960E+00,4.0311563267E+02,4.0369871161E+02,9.0729827107E-02
2020-09-16,05:36:18.940,259.23355256,6221.605261,260.23355256,1600234578.941,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876298258E+00,1.9899965252E+00,4.0311563267E+02,4.0369871161E+02,9.0729827107E-02
2020-09-16,05:36:18.961,259.23355280,6221.605267,260.23355280,1600234578.962,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876298258E+00,1.9899967478E+00,4.0311563267E+02,4.0369876650E+02,9.0746900001E-02
2020-09-16,05:36:18.983,259.23355304,6221.605273,260.23355304,1600234578.983,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876298258E+00,1.9899969705E+00,4.0303208449E+02,4.0361515234E+02,9.0746900001E-02
2020-09-16,05:36:19.015,259.23355341,6221.605282,260.23355341,1600234579.015,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413626E+00,1.9891074491E+00,4.0303208449E+02,4.0361515234E+02,9.0746900001E-02
2020-09-16,05:36:19.040,259.23355372,6221.605289,260.23355372,1600234579.041,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413626E+00,1.9891083408E+00,4.0303208449E+02,4.0361537224E+02,9.0815304629E-02
2020-09-16,05:36:19.062,259.23355396,6221.605295,260.23355396,1600234579.062,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413626E+00,1.9891092324E+00,4.0317829245E+02,4.0376201177E+02,9.0815304629E-02
2020-09-16,05:36:19.088,259.23355426,6221.605302,260.23355426,1600234579.088,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256270E+00,1.9889933590E+00,4.0317829245E+02,4.0376201177E+02,9.0815304629E-02
2020-09-16,05:36:19.111,259.23355453,6221.605309,260.23355453,1600234579.111,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256270E+00,1.9889918439E+00,4.0317829245E+02,4.0376163797E+02,9.0699065823E-02
2020-09-16,05:36:19.135,259.23355481,6221.605316,260.23355481,1600234579.136,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256270E+00,1.9889903288E+00,4.0313675928E+02,4.0371967095E+02,9.0699065823E-02
2020-09-16,05:36:19.164,259.23355514,6221.605323,260.23355514,1600234579.164,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618345E+00,1.9889264603E+00,4.0313675928E+02,4.0371967095E+02,9.0699065823E-02
2020-09-16,05:36:19.186,259.23355539,6221.605329,260.23355539,1600234579.186,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618345E+00,1.9889259349E+00,4.0313675928E+02,4.0371954132E+02,9.0658750100E-02
2020-09-16,05:36:19.207,259.23355564,6221.605335,260.23355564,1600234579.207,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865618345E+00,1.9889254094E+00,4.0318513266E+02,4.0376785498E+02,9.0658750100E-02
2020-09-16,05:36:19.234,259.23355596,6221.605343,260.23355596,1600234579.235,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478808E+00,1.9891116771E+00,4.0318513266E+02,4.0376785498E+02,9.0658750100E-02
2020-09-16,05:36:19.259,259.23355624,6221.605350,260.23355624,1600234579.259,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478808E+00,1.9891120133E+00,4.0318513266E+02,4.0376793792E+02,9.0684542623E-02
2020-09-16,05:36:19.279,259.23355648,6221.605356,260.23355648,1600234579.280,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478808E+00,1.9891123495E+00,4.0313425033E+02,4.0371706498E+02,9.0684542623E-02
2020-09-16,05:36:19.306,259.23355679,6221.605363,260.23355679,1600234579.307,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864523227E+00,1.9888164396E+00,4.0313425033E+02,4.0371706498E+02,9.0684542623E-02
2020-09-16,05:36:19.328,259.23355704,6221.605369,260.23355704,1600234579.328,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864523227E+00,1.9888148945E+00,4.0313425033E+02,4.0371668376E+02,9.0565985070E-02
2020-09-16,05:36:19.348,259.23355728,6221.605375,260.23355728,1600234579.349,0,963,1.5153099060E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864523227E+00,1.9888133493E+00,4.0312504136E+02,4.0370708028E+02,9.0565985070E-02
2020-09-16,05:36:19.378,259.23355762,6221.605383,260.23355762,1600234579.378,0,963,1.5153370819E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829008E+00,1.9898451523E+00,4.0312504136E+02,4.0370708028E+02,9.0565985070E-02
2020-09-16,05:36:19.410,259.23355799,6221.605392,260.23355799,1600234579.410,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829008E+00,1.9898482381E+00,4.0312504136E+02,4.0370784117E+02,9.0802629717E-02
2020-09-16,05:36:19.440,259.23355834,6221.605400,260.23355834,1600234579.441,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829008E+00,1.9898513239E+00,4.0314413675E+02,4.0372772511E+02,9.0802629717E-02
2020-09-16,05:36:19.470,259.23355868,6221.605408,260.23355868,1600234579.470,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737324E+00,1.9891413105E+00,4.0314413675E+02,4.0372772511E+02,9.0802629717E-02
2020-09-16,05:36:19.490,259.23355892,6221.605414,260.23355892,1600234579.491,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737324E+00,1.9891403777E+00,4.0314413675E+02,4.0372749502E+02,9.0731073501E-02
2020-09-16,05:36:19.512,259.23355917,6221.605420,260.23355917,1600234579.512,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737324E+00,1.9891394450E+00,4.0314298638E+02,4.0372611289E+02,9.0731073501E-02
2020-09-16,05:36:19.539,259.23355949,6221.605428,260.23355949,1600234579.540,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862850015E+00,1.9886501321E+00,4.0314298638E+02,4.0372611289E+02,9.0731073501E-02
2020-09-16,05:36:19.562,259.23355975,6221.605434,260.23355975,1600234579.562,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862850015E+00,1.9886503697E+00,4.0314298638E+02,4.0372617152E+02,9.0749308858E-02
2020-09-16,05:36:19.582,259.23355999,6221.605440,260.23355999,1600234579.583,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862850015E+00,1.9886506074E+00,4.0318584039E+02,4.0376914617E+02,9.0749308858E-02
2020-09-16,05:36:19.611,259.23356032,6221.605448,260.23356032,1600234579.612,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884680E+00,1.9889544353E+00,4.0318584039E+02,4.0376914617E+02,9.0749308858E-02
2020-09-16,05:36:19.632,259.23356057,6221.605454,260.23356057,1600234579.633,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884680E+00,1.9889535746E+00,4.0318584039E+02,4.0376893382E+02,9.0683274789E-02
2020-09-16,05:36:19.655,259.23356083,6221.605460,260.23356083,1600234579.656,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884680E+00,1.9889527139E+00,4.0309688099E+02,4.0367963345E+02,9.0683274789E-02
2020-09-16,05:36:19.683,259.23356115,6221.605468,260.23356115,1600234579.683,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844446E+00,1.9894492807E+00,4.0309688099E+02,4.0367963345E+02,9.0683274789E-02
2020-09-16,05:36:19.703,259.23356139,6221.605473,260.23356139,1600234579.704,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844446E+00,1.9894483522E+00,4.0309688099E+02,4.0367940447E+02,9.0612054572E-02
2020-09-16,05:36:19.730,259.23356170,6221.605481,260.23356170,1600234579.731,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870844446E+00,1.9894474237E+00,4.0313572532E+02,4.0371807593E+02,9.0612054572E-02
2020-09-16,05:36:19.765,259.23356209,6221.605490,260.23356209,1600234579.765,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719997E+00,1.9893348451E+00,4.0313572532E+02,4.0371807593E+02,9.0612054572E-02
2020-09-16,05:36:19.786,259.23356234,6221.605496,260.23356234,1600234579.786,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719997E+00,1.9893338855E+00,4.0313572532E+02,4.0371783924E+02,9.0538443913E-02
2020-09-16,05:36:19.806,259.23356258,6221.605502,260.23356258,1600234579.807,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719997E+00,1.9893329259E+00,4.0308817637E+02,4.0366998497E+02,9.0538443913E-02
2020-09-16,05:36:19.832,259.23356288,6221.605509,260.23356288,1600234579.833,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863419027E+00,1.9887020803E+00,4.0308817637E+02,4.0366998497E+02,9.0538443913E-02
2020-09-16,05:36:19.854,259.23356313,6221.605515,260.23356313,1600234579.854,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863419027E+00,1.9887039293E+00,4.0308817637E+02,4.0367044112E+02,9.0680323574E-02
2020-09-16,05:36:19.875,259.23356337,6221.605521,260.23356337,1600234579.875,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863419027E+00,1.9887057783E+00,4.0313559549E+02,4.0371838494E+02,9.0680323574E-02
2020-09-16,05:36:19.904,259.23356370,6221.605529,260.23356370,1600234579.904,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737185E+00,1.9884372749E+00,4.0313559549E+02,4.0371838494E+02,9.0680323574E-02
2020-09-16,05:36:19.924,259.23356395,6221.605535,260.23356395,1600234579.925,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737185E+00,1.9884368617E+00,4.0313559549E+02,4.0371828297E+02,9.0648610572E-02
2020-09-16,05:36:19.946,259.23356419,6221.605541,260.23356419,1600234579.946,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737185E+00,1.9884364485E+00,4.0313951314E+02,4.0372210431E+02,9.0648610572E-02
2020-09-16,05:36:19.973,259.23356450,6221.605548,260.23356450,1600234579.973,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835945E+00,1.9889469310E+00,4.0313951314E+02,4.0372210431E+02,9.0648610572E-02
2020-09-16,05:36:19.994,259.23356476,6221.605554,260.23356476,1600234579.995,0,963,1.5155816650E+02,5.9999290466E+01,2.5937500000E+01,6.0220512390E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835945E+00,1.9889469846E+00,4.0313951314E+02,4.0372211753E+02,9.0652720311E-02
2020-09-16,05:36:20.016,259.23356501,6221.605560,260.23356501,1600234580.017,0,963,1.5151163330E+02,5.9999827576E+01,2.5937500000E+01,6.0220732117E+01,5.9999485779E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835945E+00,1.9889470382E+00,4.0315645411E+02,4.0373909619E+02,9.0652720311E-02
2020-09-16,05:36:20.043,259.23356532,6221.605568,260.23356532,1600234580.044,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861221073E+00,1.9884850019E+00,4.0315645411E+02,4.0373909619E+02,9.0652720311E-02
2020-09-16,05:36:20.065,259.23356557,6221.605574,260.23356557,1600234580.065,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861221073E+00,1.9884868887E+00,4.0315645411E+02,4.0373956179E+02,9.0797514110E-02
2020-09-16,05:36:20.086,259.23356582,6221.605580,260.23356582,1600234580.087,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861221073E+00,1.9884887754E+00,4.0307862573E+02,4.0366208636E+02,9.0797514110E-02
2020-09-16,05:36:20.119,259.23356620,6221.605589,260.23356620,1600234580.120,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863560195E+00,1.9887229664E+00,4.0307862573E+02,4.0366208636E+02,9.0797514110E-02
2020-09-16,05:36:20.145,259.23356650,6221.605596,260.23356650,1600234580.146,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863560195E+00,1.9887233155E+00,4.0307862573E+02,4.0366217248E+02,9.0824302193E-02
2020-09-16,05:36:20.167,259.23356675,6221.605602,260.23356675,1600234580.167,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863560195E+00,1.9887236646E+00,4.0323889430E+02,4.0382275924E+02,9.0824302193E-02
2020-09-16,05:36:20.196,259.23356708,6221.605610,260.23356708,1600234580.196,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860584486E+00,1.9884257390E+00,4.0323889430E+02,4.0382275924E+02,9.0824302193E-02
2020-09-16,05:36:20.217,259.23356733,6221.605616,260.23356733,1600234580.217,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860584486E+00,1.9884237396E+00,4.0323889430E+02,4.0382226573E+02,9.0670861112E-02
2020-09-16,05:36:20.237,259.23356757,6221.605622,260.23356757,1600234580.238,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860584486E+00,1.9884217402E+00,4.0320373882E+02,4.0378656593E+02,9.0670861112E-02
2020-09-16,05:36:20.266,259.23356791,6221.605630,260.23356791,1600234580.267,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860803873E+00,1.9884437050E+00,4.0320373882E+02,4.0378656593E+02,9.0670861112E-02
2020-09-16,05:36:20.289,259.23356816,6221.605636,260.23356816,1600234580.289,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860803873E+00,1.9884436165E+00,4.0320373882E+02,4.0378654408E+02,9.0664065888E-02
2020-09-16,05:36:20.309,259.23356840,6221.605642,260.23356840,1600234580.310,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860803873E+00,1.9884435279E+00,4.0311212065E+02,4.0369477163E+02,9.0664065888E-02
2020-09-16,05:36:20.335,259.23356870,6221.605649,260.23356870,1600234580.336,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859393776E+00,1.9883023505E+00,4.0311212065E+02,4.0369477163E+02,9.0664065888E-02
2020-09-16,05:36:20.357,259.23356895,6221.605655,260.23356895,1600234580.357,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859393776E+00,1.9883023439E+00,4.0311212065E+02,4.0369476999E+02,9.0663556107E-02
2020-09-16,05:36:20.378,259.23356919,6221.605661,260.23356919,1600234580.378,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859393776E+00,1.9883023372E+00,4.0325214207E+02,4.0383499215E+02,9.0663556107E-02
2020-09-16,05:36:20.407,259.23356953,6221.605669,260.23356953,1600234580.407,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257233E+00,1.9887892616E+00,4.0325214207E+02,4.0383499215E+02,9.0663556107E-02
2020-09-16,05:36:20.427,259.23356977,6221.605674,260.23356977,1600234580.428,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257233E+00,1.9887913502E+00,4.0325214207E+02,4.0383550759E+02,9.0823811465E-02
2020-09-16,05:36:20.448,259.23357001,6221.605680,260.23357001,1600234580.449,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257233E+00,1.9887934387E+00,4.0306121410E+02,4.0364481861E+02,9.0823811465E-02
2020-09-16,05:36:20.474,259.23357031,6221.605687,260.23357031,1600234580.475,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868385361E+00,1.9892067436E+00,4.0306121410E+02,4.0364481861E+02,9.0823811465E-02
2020-09-16,05:36:20.506,259.23357068,6221.605696,260.23357068,1600234580.507,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868385361E+00,1.9892048019E+00,4.0306121410E+02,4.0364433974E+02,9.0674857211E-02
2020-09-16,05:36:20.538,259.23357104,6221.605705,260.23357104,1600234580.538,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868385361E+00,1.9892028602E+00,4.0316099427E+02,4.0374378528E+02,9.0674857211E-02
2020-09-16,05:36:20.565,259.23357135,6221.605713,260.23357135,1600234580.565,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998954E+00,1.9889639355E+00,4.0316099427E+02,4.0374378528E+02,9.0674857211E-02
2020-09-16,05:36:20.585,259.23357160,6221.605718,260.23357160,1600234580.586,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998954E+00,1.9889616228E+00,4.0316099427E+02,4.0374321473E+02,9.0497426599E-02
2020-09-16,05:36:20.607,259.23357184,6221.605724,260.23357184,1600234580.607,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998954E+00,1.9889593102E+00,4.0309197401E+02,4.0367352435E+02,9.0497426599E-02
2020-09-16,05:36:20.637,259.23357219,6221.605733,260.23357219,1600234580.637,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385162E+00,1.9884973831E+00,4.0309197401E+02,4.0367352435E+02,9.0497426599E-02
2020-09-16,05:36:20.661,259.23357248,6221.605739,260.23357248,1600234580.662,0,963,1.5150000000E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385162E+00,1.9884999059E+00,4.0309197401E+02,4.0367414679E+02,9.0691030028E-02
2020-09-16,05:36:20.683,259.23357272,6221.605745,260.23357272,1600234580.683,0,963,1.5149729614E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861385162E+00,1.9885024288E+00,4.0308886754E+02,4.0367165828E+02,9.0691030028E-02
2020-09-16,05:36:20.713,259.23357308,6221.605754,260.23357308,1600234580.714,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308932E+00,1.9882945587E+00,4.0308886754E+02,4.0367165828E+02,9.0691030028E-02
2020-09-16,05:36:20.736,259.23357333,6221.605760,260.23357333,1600234580.736,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308932E+00,1.9882955486E+00,4.0308886754E+02,4.0367190255E+02,9.0767005182E-02
2020-09-16,05:36:20.756,259.23357358,6221.605766,260.23357358,1600234580.757,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308932E+00,1.9882965385E+00,4.0306831283E+02,4.0365156236E+02,9.0767005182E-02
2020-09-16,05:36:20.782,259.23357388,6221.605773,260.23357388,1600234580.783,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426369E+00,1.9885085344E+00,4.0306831283E+02,4.0365156236E+02,9.0767005182E-02
2020-09-16,05:36:20.805,259.23357413,6221.605779,260.23357413,1600234580.805,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426369E+00,1.9885077734E+00,4.0306831283E+02,4.0365137460E+02,9.0708603193E-02
2020-09-16,05:36:20.832,259.23357444,6221.605787,260.23357444,1600234580.832,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426369E+00,1.9885070123E+00,4.0312979440E+02,4.0371275733E+02,9.0708603193E-02
2020-09-16,05:36:20.865,259.23357483,6221.605796,260.23357483,1600234580.865,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857055895E+00,1.9880694447E+00,4.0312979440E+02,4.0371275733E+02,9.0708603193E-02
2020-09-16,05:36:20.885,259.23357507,6221.605802,260.23357507,1600234580.886,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857055895E+00,1.9880677586E+00,4.0312979440E+02,4.0371234118E+02,9.0579180003E-02
2020-09-16,05:36:20.907,259.23357531,6221.605808,260.23357531,1600234580.907,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857055895E+00,1.9880660724E+00,4.0326684003E+02,4.0384916856E+02,9.0579180003E-02
2020-09-16,05:36:20.934,259.23357563,6221.605815,260.23357563,1600234580.934,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912683E+00,1.9887525663E+00,4.0326684003E+02,4.0384916856E+02,9.0579180003E-02
2020-09-16,05:36:20.957,259.23357589,6221.605821,260.23357589,1600234580.957,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912683E+00,1.9887537214E+00,4.0326684003E+02,4.0384945366E+02,9.0667814812E-02
2020-09-16,05:36:20.980,259.23357616,6221.605828,260.23357616,1600234580.980,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863912683E+00,1.9887548766E+00,4.0313939008E+02,4.0372210458E+02,9.0667814812E-02
2020-09-16,05:36:21.009,259.23357649,6221.605836,260.23357649,1600234581.009,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125922E+00,1.9889764638E+00,4.0313939008E+02,4.0372210458E+02,9.0667814812E-02
2020-09-16,05:36:21.030,259.23357675,6221.605842,260.23357675,1600234581.031,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125922E+00,1.9889770379E+00,4.0313939008E+02,4.0372224621E+02,9.0711862286E-02
2020-09-16,05:36:21.052,259.23357699,6221.605848,260.23357699,1600234581.052,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125922E+00,1.9889776120E+00,4.0317256768E+02,4.0375561342E+02,9.0711862286E-02
2020-09-16,05:36:21.078,259.23357729,6221.605855,260.23357729,1600234581.078,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861236856E+00,1.9884881234E+00,4.0317256768E+02,4.0375561342E+02,9.0711862286E-02
2020-09-16,05:36:21.099,259.23357755,6221.605861,260.23357755,1600234581.100,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861236856E+00,1.9884897561E+00,4.0317256768E+02,4.0375601635E+02,9.0837160261E-02
2020-09-16,05:36:21.119,259.23357778,6221.605867,260.23357778,1600234581.120,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861236856E+00,1.9884913889E+00,4.0317490204E+02,4.0375875701E+02,9.0837160261E-02
2020-09-16,05:36:21.148,259.23357811,6221.605875,260.23357811,1600234581.149,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656572E+00,1.9887336490E+00,4.0317490204E+02,4.0375875701E+02,9.0837160261E-02
2020-09-16,05:36:21.171,259.23357838,6221.605881,260.23357838,1600234581.172,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656572E+00,1.9887322612E+00,4.0317490204E+02,4.0375841459E+02,9.0730676513E-02
2020-09-16,05:36:21.194,259.23357865,6221.605887,260.23357865,1600234581.195,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656572E+00,1.9887308735E+00,4.0317115041E+02,4.0375431511E+02,9.0730676513E-02
2020-09-16,05:36:21.224,259.23357899,6221.605896,260.23357899,1600234581.225,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828009E+00,1.9888481567E+00,4.0317115041E+02,4.0375431511E+02,9.0730676513E-02
2020-09-16,05:36:21.252,259.23357931,6221.605903,260.23357931,1600234581.252,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828009E+00,1.9888456304E+00,4.0317115041E+02,4.0375369180E+02,9.0536845769E-02
2020-09-16,05:36:21.273,259.23357956,6221.605909,260.23357956,1600234581.274,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864828009E+00,1.9888431042E+00,4.0312685443E+02,4.0370870859E+02,9.0536845769E-02
2020-09-16,05:36:21.302,259.23357988,6221.605917,260.23357988,1600234581.302,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825411E+00,1.9889429629E+00,4.0312685443E+02,4.0370870859E+02,9.0536845769E-02
2020-09-16,05:36:21.322,259.23358013,6221.605923,260.23358013,1600234581.323,0,963,1.5147296143E+02,5.9999961853E+01,2.5937500000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825411E+00,1.9889439264E+00,4.0312685443E+02,4.0370894628E+02,9.0610770780E-02
2020-09-16,05:36:21.344,259.23358037,6221.605929,260.23358037,1600234581.344,0,963,1.5146501923E+02,5.9999961853E+01,2.5968750000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825411E+00,1.9889448899E+00,4.0312566906E+02,4.0370799690E+02,9.0610770780E-02
2020-09-16,05:36:21.372,259.23358071,6221.605937,260.23358071,1600234581.373,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256790E+00,1.9889880792E+00,4.0312566906E+02,4.0370799690E+02,9.0610770780E-02
2020-09-16,05:36:21.394,259.23358095,6221.605943,260.23358095,1600234581.394,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256790E+00,1.9889886425E+00,4.0312566906E+02,4.0370813585E+02,9.0653987868E-02
2020-09-16,05:36:21.417,259.23358122,6221.605949,260.23358122,1600234581.417,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256790E+00,1.9889892058E+00,4.0313875353E+02,4.0372137819E+02,9.0653987868E-02
2020-09-16,05:36:21.446,259.23358155,6221.605957,260.23358155,1600234581.446,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853847633E+00,1.9877468138E+00,4.0313875353E+02,4.0372137819E+02,9.0653987868E-02
2020-09-16,05:36:21.470,259.23358183,6221.605964,260.23358183,1600234581.470,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853847633E+00,1.9877460775E+00,4.0313875353E+02,4.0372119645E+02,9.0597465551E-02
2020-09-16,05:36:21.490,259.23358207,6221.605970,260.23358207,1600234581.491,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853847633E+00,1.9877453412E+00,4.0305818793E+02,4.0364033274E+02,9.0597465551E-02
2020-09-16,05:36:21.517,259.23358238,6221.605977,260.23358238,1600234581.518,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928650E+00,1.9883541659E+00,4.0305818793E+02,4.0364033274E+02,9.0597465551E-02
2020-09-16,05:36:21.539,259.23358263,6221.605983,260.23358263,1600234581.539,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928650E+00,1.9883570140E+00,4.0305818793E+02,4.0364103545E+02,9.0816051507E-02
2020-09-16,05:36:21.559,259.23358287,6221.605989,260.23358287,1600234581.560,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928650E+00,1.9883598622E+00,4.0309836911E+02,4.0368197751E+02,9.0816051507E-02
2020-09-16,05:36:21.585,259.23358317,6221.605996,260.23358317,1600234581.586,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201721E+00,1.9891881554E+00,4.0309836911E+02,4.0368197751E+02,9.0816051507E-02
2020-09-16,05:36:21.618,259.23358354,6221.606005,260.23358354,1600234581.618,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201721E+00,1.9891874954E+00,4.0309836911E+02,4.0368181471E+02,9.0765415546E-02
2020-09-16,05:36:21.651,259.23358392,6221.606014,260.23358392,1600234581.651,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201721E+00,1.9891868353E+00,4.0312644395E+02,4.0370976738E+02,9.0765415546E-02
2020-09-16,05:36:21.680,259.23358426,6221.606022,260.23358426,1600234581.680,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860597007E+00,1.9884254580E+00,4.0312644395E+02,4.0370976738E+02,9.0765415546E-02
2020-09-16,05:36:21.701,259.23358451,6221.606028,260.23358451,1600234581.702,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860597007E+00,1.9884258403E+00,4.0312644395E+02,4.0370986173E+02,9.0794759363E-02
2020-09-16,05:36:21.723,259.23358476,6221.606034,260.23358476,1600234581.723,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860597007E+00,1.9884262227E+00,4.0307587896E+02,4.0365931789E+02,9.0794759363E-02
2020-09-16,05:36:21.750,259.23358508,6221.606042,260.23358508,1600234581.751,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932338E+00,1.9893608682E+00,4.0307587896E+02,4.0365931789E+02,9.0794759363E-02
2020-09-16,05:36:21.773,259.23358534,6221.606048,260.23358534,1600234581.773,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932338E+00,1.9893580832E+00,4.0307587896E+02,4.0365863108E+02,9.0581129457E-02
2020-09-16,05:36:21.793,259.23358558,6221.606054,260.23358558,1600234581.794,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869932338E+00,1.9893552982E+00,4.0305973677E+02,4.0364177878E+02,9.0581129457E-02
2020-09-16,05:36:21.822,259.23358590,6221.606062,260.23358590,1600234581.822,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580545E+00,1.9886192449E+00,4.0305973677E+02,4.0364177878E+02,9.0581129457E-02
2020-09-16,05:36:21.844,259.23358616,6221.606068,260.23358616,1600234581.844,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580545E+00,1.9886198655E+00,4.0305973677E+02,4.0364193185E+02,9.0628745266E-02
2020-09-16,05:36:21.865,259.23358641,6221.606074,260.23358641,1600234581.866,0,963,1.5145707703E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580545E+00,1.9886204860E+00,4.0311996547E+02,4.0370240065E+02,9.0628745266E-02
2020-09-16,05:36:21.895,259.23358676,6221.606082,260.23358676,1600234581.896,0,963,1.5145739746E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356072E+00,1.9884978931E+00,4.0311996547E+02,4.0370240065E+02,9.0628745266E-02
2020-09-16,05:36:21.920,259.23358704,6221.606089,260.23358704,1600234581.920,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356072E+00,1.9884980528E+00,4.0311996547E+02,4.0370244005E+02,9.0640997629E-02
2020-09-16,05:36:21.983,259.23358778,6221.606107,260.23358778,1600234581.984,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231792E+00,1.9892867212E+00,4.0311996547E+02,4.0370247944E+02,9.0640997629E-02
2020-09-16,05:36:22.006,259.23358804,6221.606113,260.23358804,1600234582.007,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231792E+00,1.9892901139E+00,4.0311996547E+02,4.0370331623E+02,9.0901251005E-02
2020-09-16,05:36:22.028,259.23358829,6221.606119,260.23358829,1600234582.028,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231792E+00,1.9892935066E+00,4.0316766714E+02,4.0375192383E+02,9.0901251005E-02
2020-09-16,05:36:22.056,259.23358862,6221.606127,260.23358862,1600234582.057,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854982987E+00,1.9878669262E+00,4.0316766714E+02,4.0375192383E+02,9.0901251005E-02
2020-09-16,05:36:22.078,259.23358887,6221.606133,260.23358887,1600234582.078,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854982987E+00,1.9878636092E+00,4.0316766714E+02,4.0375110503E+02,9.0646624963E-02
2020-09-16,05:36:22.101,259.23358914,6221.606139,260.23358914,1600234582.102,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854982987E+00,1.9878602923E+00,4.0311711617E+02,4.0369966221E+02,9.0646624963E-02
2020-09-16,05:36:22.131,259.23358948,6221.606148,260.23358948,1600234582.131,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858349758E+00,1.9881973700E+00,4.0311711617E+02,4.0369966221E+02,9.0646624963E-02
2020-09-16,05:36:22.151,259.23358972,6221.606153,260.23358972,1600234582.152,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858349758E+00,1.9881994768E+00,4.0311711617E+02,4.0370018212E+02,9.0808326802E-02
2020-09-16,05:36:22.174,259.23358998,6221.606159,260.23358998,1600234582.174,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858349758E+00,1.9882015836E+00,4.0310078169E+02,4.0368434392E+02,9.0808326802E-02
2020-09-16,05:36:22.201,259.23359030,6221.606167,260.23359030,1600234582.202,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160228E+00,1.9884829655E+00,4.0310078169E+02,4.0368434392E+02,9.0808326802E-02
2020-09-16,05:36:22.224,259.23359057,6221.606174,260.23359057,1600234582.225,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160228E+00,1.9884829409E+00,4.0310078169E+02,4.0368433784E+02,9.0806434549E-02
2020-09-16,05:36:22.246,259.23359081,6221.606179,260.23359081,1600234582.246,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160228E+00,1.9884829162E+00,4.0303545654E+02,4.0361891203E+02,9.0806434549E-02
2020-09-16,05:36:22.273,259.23359112,6221.606187,260.23359112,1600234582.273,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857158929E+00,1.9880823095E+00,4.0303545654E+02,4.0361891203E+02,9.0806434549E-02
2020-09-16,05:36:22.293,259.23359137,6221.606193,260.23359137,1600234582.294,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857158929E+00,1.9880801556E+00,4.0303545654E+02,4.0361838057E+02,9.0641107598E-02
2020-09-16,05:36:22.315,259.23359162,6221.606199,260.23359162,1600234582.316,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857158929E+00,1.9880780017E+00,4.0310257747E+02,4.0368506702E+02,9.0641107598E-02
2020-09-16,05:36:22.348,259.23359200,6221.606208,260.23359200,1600234582.349,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187944E+00,1.9890820962E+00,4.0310257747E+02,4.0368506702E+02,9.0641107598E-02
2020-09-16,05:36:22.378,259.23359234,6221.606216,260.23359234,1600234582.378,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187944E+00,1.9890852993E+00,4.0310257747E+02,4.0368585710E+02,9.0886844707E-02
2020-09-16,05:36:22.398,259.23359258,6221.606222,260.23359258,1600234582.399,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187944E+00,1.9890885024E+00,4.0310212892E+02,4.0368619800E+02,9.0886844707E-02
2020-09-16,05:36:22.427,259.23359292,6221.606230,260.23359292,1600234582.428,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211785E+00,1.9890908893E+00,4.0310212892E+02,4.0368619800E+02,9.0886844707E-02
2020-09-16,05:36:22.448,259.23359316,6221.606236,260.23359316,1600234582.449,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211785E+00,1.9890887982E+00,4.0310212892E+02,4.0368568221E+02,9.0726421276E-02
2020-09-16,05:36:22.470,259.23359340,6221.606242,260.23359340,1600234582.470,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211785E+00,1.9890867071E+00,4.0313062587E+02,4.0371370459E+02,9.0726421276E-02
2020-09-16,05:36:22.499,259.23359374,6221.606250,260.23359374,1600234582.499,0,963,1.5145867920E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860693721E+00,1.9884341247E+00,4.0313062587E+02,4.0371370459E+02,9.0726421276E-02
2020-09-16,05:36:22.519,259.23359398,6221.606256,260.23359398,1600234582.520,0,963,1.5146710968E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860693721E+00,1.9884332640E+00,4.0313062587E+02,4.0371349220E+02,9.0660368750E-02
2020-09-16,05:36:22.540,259.23359422,6221.606261,260.23359422,1600234582.541,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860693721E+00,1.9884324033E+00,4.0316651165E+02,4.0374921747E+02,9.0660368750E-02
2020-09-16,05:36:22.569,259.23359456,6221.606269,260.23359456,1600234582.570,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393789E+00,1.9888028504E+00,4.0316651165E+02,4.0374921747E+02,9.0660368750E-02
2020-09-16,05:36:22.592,259.23359483,6221.606276,260.23359483,1600234582.593,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393789E+00,1.9888030441E+00,4.0316651165E+02,4.0374926527E+02,9.0675234008E-02
2020-09-16,05:36:22.615,259.23359508,6221.606282,260.23359508,1600234582.615,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393789E+00,1.9888032378E+00,4.0312776698E+02,4.0371051239E+02,9.0675234008E-02
2020-09-16,05:36:22.642,259.23359541,6221.606290,260.23359541,1600234582.643,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857653228E+00,1.9881283796E+00,4.0312776698E+02,4.0371051239E+02,9.0675234008E-02
2020-09-16,05:36:22.667,259.23359568,6221.606296,260.23359568,1600234582.667,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857653228E+00,1.9881282265E+00,4.0312776698E+02,4.0371047460E+02,9.0663482756E-02
2020-09-16,05:36:22.688,259.23359594,6221.606302,260.23359594,1600234582.689,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857653228E+00,1.9881280734E+00,4.0321113962E+02,4.0379392996E+02,9.0663482756E-02
2020-09-16,05:36:22.717,259.23359626,6221.606310,260.23359626,1600234582.717,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861546426E+00,1.9885178565E+00,4.0321113962E+02,4.0379392996E+02,9.0663482756E-02
2020-09-16,05:36:22.749,259.23359663,6221.606319,260.23359663,1600234582.749,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861546426E+00,1.9885174890E+00,4.0321113962E+02,4.0379383927E+02,9.0635283193E-02
2020-09-16,05:36:22.780,259.23359700,6221.606328,260.23359700,1600234582.781,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861546426E+00,1.9885171215E+00,4.0308691074E+02,4.0366934020E+02,9.0635283193E-02
2020-09-16,05:36:22.811,259.23359735,6221.606336,260.23359735,1600234582.811,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862810841E+00,1.9886437134E+00,4.0308691074E+02,4.0366934020E+02,9.0635283193E-02
2020-09-16,05:36:22.832,259.23359760,6221.606342,260.23359760,1600234582.833,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862810841E+00,1.9886421684E+00,4.0308691074E+02,4.0366895905E+02,9.0516730353E-02
2020-09-16,05:36:22.854,259.23359785,6221.606348,260.23359785,1600234582.854,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862810841E+00,1.9886406234E+00,4.0317045632E+02,4.0375224404E+02,9.0516730353E-02
2020-09-16,05:36:22.881,259.23359816,6221.606356,260.23359816,1600234582.881,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865638196E+00,1.9889236948E+00,4.0317045632E+02,4.0375224404E+02,9.0516730353E-02
2020-09-16,05:36:22.901,259.23359840,6221.606362,260.23359840,1600234582.902,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865638196E+00,1.9889277822E+00,4.0317045632E+02,4.0375325250E+02,9.0830336614E-02
2020-09-16,05:36:22.923,259.23359865,6221.606368,260.23359865,1600234582.923,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865638196E+00,1.9889318697E+00,4.0304726451E+02,4.0363089078E+02,9.0830336614E-02
2020-09-16,05:36:22.950,259.23359897,6221.606375,260.23359897,1600234582.951,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853403844E+00,1.9877069761E+00,4.0304726451E+02,4.0363089078E+02,9.0830336614E-02
2020-09-16,05:36:22.973,259.23359922,6221.606381,260.23359922,1600234582.973,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853403844E+00,1.9877051121E+00,4.0304726451E+02,4.0363043072E+02,9.0687229934E-02
2020-09-16,05:36:22.993,259.23359947,6221.606387,260.23359947,1600234582.994,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853403844E+00,1.9877032480E+00,4.0316778563E+02,4.0375066604E+02,9.0687229934E-02
2020-09-16,05:36:23.020,259.23359978,6221.606395,260.23359978,1600234583.021,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864461412E+00,1.9888103208E+00,4.0316778563E+02,4.0375066604E+02,9.0687229934E-02
2020-09-16,05:36:23.043,259.23360005,6221.606401,260.23360005,1600234583.044,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864461412E+00,1.9888125209E+00,4.0316778563E+02,4.0375120889E+02,9.0856044851E-02
2020-09-16,05:36:23.072,259.23360037,6221.606409,260.23360037,1600234583.072,0,963,1.5146879578E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864461412E+00,1.9888147211E+00,4.0311006268E+02,4.0369394520E+02,9.0856044851E-02
2020-09-16,05:36:23.111,259.23360082,6221.606420,260.23360082,1600234583.111,0,963,1.5147396851E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863817682E+00,1.9887502714E+00,4.0311006268E+02,4.0369394520E+02,9.0856044851E-02
2020-09-16,05:36:23.134,259.23360109,6221.606426,260.23360109,1600234583.134,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863817682E+00,1.9887491717E+00,4.0311006268E+02,4.0369367389E+02,9.0771663691E-02
2020-09-16,05:36:23.157,259.23360135,6221.606433,260.23360135,1600234583.157,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863817682E+00,1.9887480720E+00,4.0319099276E+02,4.0377444978E+02,9.0771663691E-02
2020-09-16,05:36:23.183,259.23360166,6221.606440,260.23360166,1600234583.183,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866048994E+00,1.9889714690E+00,4.0319099276E+02,4.0377444978E+02,9.0771663691E-02
2020-09-16,05:36:23.206,259.23360192,6221.606446,260.23360192,1600234583.206,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866048994E+00,1.9889689792E+00,4.0319099276E+02,4.0377383549E+02,9.0580647654E-02
2020-09-16,05:36:23.227,259.23360218,6221.606452,260.23360218,1600234583.228,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866048994E+00,1.9889664896E+00,4.0320077652E+02,4.0378301910E+02,9.0580647654E-02
2020-09-16,05:36:23.253,259.23360248,6221.606459,260.23360248,1600234583.254,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539848E+00,1.9888153956E+00,4.0320077652E+02,4.0378301910E+02,9.0580647654E-02
2020-09-16,05:36:23.275,259.23360272,6221.606465,260.23360272,1600234583.275,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539848E+00,1.9888166964E+00,4.0320077652E+02,4.0378334006E+02,9.0680449408E-02
2020-09-16,05:36:23.296,259.23360297,6221.606471,260.23360297,1600234583.297,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539848E+00,1.9888179971E+00,4.0314263298E+02,4.0372543342E+02,9.0680449408E-02
2020-09-16,05:36:23.325,259.23360331,6221.606479,260.23360331,1600234583.326,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861370421E+00,1.9885006771E+00,4.0314263298E+02,4.0372543342E+02,9.0680449408E-02
2020-09-16,05:36:23.348,259.23360358,6221.606486,260.23360358,1600234583.349,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861370421E+00,1.9885007765E+00,4.0314263298E+02,4.0372545794E+02,9.0688076068E-02
2020-09-16,05:36:23.371,259.23360384,6221.606492,260.23360384,1600234583.372,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861370421E+00,1.9885008759E+00,4.0309124730E+02,4.0367402249E+02,9.0688076068E-02
2020-09-16,05:36:23.401,259.23360418,6221.606500,260.23360418,1600234583.401,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580125E+00,1.9890224663E+00,4.0309124730E+02,4.0367402249E+02,9.0688076068E-02
2020-09-16,05:36:23.423,259.23360443,6221.606506,260.23360443,1600234583.423,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580125E+00,1.9890251215E+00,4.0309124730E+02,4.0367467742E+02,9.0891780890E-02
2020-09-16,05:36:23.444,259.23360468,6221.606512,260.23360468,1600234583.444,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580125E+00,1.9890277766E+00,4.0317702647E+02,4.0376123581E+02,9.0891780890E-02
2020-09-16,05:36:23.477,259.23360507,6221.606522,260.23360507,1600234583.478,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438802E+00,1.9884129118E+00,4.0317702647E+02,4.0376123581E+02,9.0891780890E-02
2020-09-16,05:36:23.505,259.23360538,6221.606529,260.23360538,1600234583.505,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438802E+00,1.9884122632E+00,4.0317702647E+02,4.0376107573E+02,9.0842001889E-02
2020-09-16,05:36:23.526,259.23360564,6221.606535,260.23360564,1600234583.527,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438802E+00,1.9884116146E+00,4.0317636604E+02,4.0376025427E+02,9.0842001889E-02
2020-09-16,05:36:23.556,259.23360598,6221.606544,260.23360598,1600234583.557,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864292557E+00,1.9887974495E+00,4.0317636604E+02,4.0376025427E+02,9.0842001889E-02
2020-09-16,05:36:23.578,259.23360623,6221.606549,260.23360623,1600234583.578,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864292557E+00,1.9887955456E+00,4.0317636604E+02,4.0375978449E+02,9.0695916126E-02
2020-09-16,05:36:23.601,259.23360649,6221.606556,260.23360649,1600234583.601,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864292557E+00,1.9887936417E+00,4.0315859646E+02,4.0374151945E+02,9.0695916126E-02
2020-09-16,05:36:23.630,259.23360683,6221.606564,260.23360683,1600234583.630,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866163775E+00,1.9889809862E+00,4.0315859646E+02,4.0374151945E+02,9.0695916126E-02
2020-09-16,05:36:23.654,259.23360711,6221.606571,260.23360711,1600234583.654,0,963,1.5149465942E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866163775E+00,1.9889813343E+00,4.0315859646E+02,4.0374160533E+02,9.0722622133E-02
2020-09-16,05:36:23.674,259.23360735,6221.606576,260.23360735,1600234583.675,0,963,1.5149254761E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866163775E+00,1.9889816824E+00,4.0310155109E+02,4.0368456332E+02,9.0722622133E-02
2020-09-16,05:36:23.704,259.23360770,6221.606585,260.23360770,1600234583.705,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200279E+00,1.9888852180E+00,4.0310155109E+02,4.0368456332E+02,9.0722622133E-02
2020-09-16,05:36:23.727,259.23360796,6221.606591,260.23360796,1600234583.728,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200279E+00,1.9888838462E+00,4.0310155109E+02,4.0368422490E+02,9.0617365920E-02
2020-09-16,05:36:23.749,259.23360821,6221.606597,260.23360821,1600234583.749,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200279E+00,1.9888824743E+00,4.0311875905E+02,4.0370111931E+02,9.0617365920E-02
2020-09-16,05:36:23.775,259.23360851,6221.606604,260.23360851,1600234583.775,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520059E+00,1.9889144904E+00,4.0311875905E+02,4.0370111931E+02,9.0617365920E-02
2020-09-16,05:36:23.796,259.23360875,6221.606610,260.23360875,1600234583.796,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520059E+00,1.9889135914E+00,4.0311875905E+02,4.0370089754E+02,9.0548390128E-02
2020-09-16,05:36:23.816,259.23360899,6221.606616,260.23360899,1600234583.817,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520059E+00,1.9889126924E+00,4.0311419125E+02,4.0369610136E+02,9.0548390128E-02
2020-09-16,05:36:23.845,259.23360933,6221.606624,260.23360933,1600234583.846,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139544E+00,1.9883740015E+00,4.0311419125E+02,4.0369610136E+02,9.0548390128E-02
2020-09-16,05:36:23.878,259.23360970,6221.606633,260.23360970,1600234583.878,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139544E+00,1.9883756468E+00,4.0311419125E+02,4.0369650736E+02,9.0674662723E-02
2020-09-16,05:36:23.910,259.23361007,6221.606642,260.23361007,1600234583.910,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860139544E+00,1.9883772921E+00,4.0305703061E+02,4.0363967009E+02,9.0674662723E-02
2020-09-16,05:36:23.937,259.23361039,6221.606649,260.23361039,1600234583.938,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870367478E+00,1.9894013027E+00,4.0305703061E+02,4.0363967009E+02,9.0674662723E-02
2020-09-16,05:36:23.960,259.23361065,6221.606656,260.23361065,1600234583.960,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870367478E+00,1.9893994357E+00,4.0305703061E+02,4.0363920970E+02,9.0531452679E-02
2020-09-16,05:36:23.980,259.23361089,6221.606661,260.23361089,1600234583.981,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870367478E+00,1.9893975687E+00,4.0312728358E+02,4.0370910367E+02,9.0531452679E-02
2020-09-16,05:36:24.009,259.23361123,6221.606669,260.23361123,1600234584.010,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866280742E+00,1.9889884096E+00,4.0312728358E+02,4.0370910367E+02,9.0531452679E-02
2020-09-16,05:36:24.030,259.23361147,6221.606675,260.23361147,1600234584.031,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866280742E+00,1.9889911506E+00,4.0312728358E+02,4.0370977986E+02,9.0741751641E-02
2020-09-16,05:36:24.052,259.23361172,6221.606681,260.23361172,1600234584.053,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866280742E+00,1.9889938917E+00,4.0319072493E+02,4.0377398917E+02,9.0741751641E-02
2020-09-16,05:36:24.081,259.23361205,6221.606689,260.23361205,1600234584.081,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865041556E+00,1.9888698255E+00,4.0319072493E+02,4.0377398917E+02,9.0741751641E-02
2020-09-16,05:36:24.101,259.23361229,6221.606695,260.23361229,1600234584.102,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865041556E+00,1.9888690676E+00,4.0319072493E+02,4.0377380218E+02,9.0683605572E-02
2020-09-16,05:36:24.122,259.23361253,6221.606701,260.23361253,1600234584.123,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865041556E+00,1.9888683098E+00,4.0314044564E+02,4.0372326322E+02,9.0683605572E-02
2020-09-16,05:36:24.151,259.23361286,6221.606709,260.23361286,1600234584.151,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861955099E+00,1.9885592968E+00,4.0314044564E+02,4.0372326322E+02,9.0683605572E-02
2020-09-16,05:36:24.173,259.23361311,6221.606715,260.23361311,1600234584.173,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861955099E+00,1.9885611387E+00,4.0314044564E+02,4.0372371771E+02,9.0824952150E-02
2020-09-16,05:36:24.198,259.23361341,6221.606722,260.23361341,1600234584.199,0,963,1.5149201965E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861955099E+00,1.9885629806E+00,4.0309425004E+02,4.0367790972E+02,9.0824952150E-02
2020-09-16,05:36:24.233,259.23361382,6221.606732,260.23361382,1600234584.234,0,963,1.5152640686E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767489E+00,1.9884440781E+00,4.0309425004E+02,4.0367790972E+02,9.0824952150E-02
2020-09-16,05:36:24.256,259.23361409,6221.606738,260.23361409,1600234584.257,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767489E+00,1.9884397738E+00,4.0309425004E+02,4.0367684769E+02,9.0494628569E-02
2020-09-16,05:36:24.278,259.23361433,6221.606744,260.23361433,1600234584.278,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767489E+00,1.9884354695E+00,4.0312335552E+02,4.0370493314E+02,9.0494628569E-02
2020-09-16,05:36:24.306,259.23361466,6221.606752,260.23361466,1600234584.307,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857607884E+00,1.9881191337E+00,4.0312335552E+02,4.0370493314E+02,9.0494628569E-02
2020-09-16,05:36:24.328,259.23361491,6221.606758,260.23361491,1600234584.328,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857607884E+00,1.9881202033E+00,4.0312335552E+02,4.0370519709E+02,9.0576722753E-02
2020-09-16,05:36:24.348,259.23361515,6221.606764,260.23361515,1600234584.349,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857607884E+00,1.9881212729E+00,4.0313002806E+02,4.0371214324E+02,9.0576722753E-02
2020-09-16,05:36:24.378,259.23361549,6221.606772,260.23361549,1600234584.378,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648670E+00,1.9895270205E+00,4.0313002806E+02,4.0371214324E+02,9.0576722753E-02
2020-09-16,05:36:24.398,259.23361573,6221.606777,260.23361573,1600234584.399,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648670E+00,1.9895281503E+00,4.0313002806E+02,4.0371242187E+02,9.0663379243E-02
2020-09-16,05:36:24.420,259.23361597,6221.606783,260.23361597,1600234584.420,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871648670E+00,1.9895292801E+00,4.0314715357E+02,4.0372985077E+02,9.0663379243E-02
2020-09-16,05:36:24.446,259.23361627,6221.606791,260.23361627,1600234584.446,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033170E+00,1.9887668240E+00,4.0314715357E+02,4.0372985077E+02,9.0663379243E-02
2020-09-16,05:36:24.467,259.23361653,6221.606797,260.23361653,1600234584.468,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033170E+00,1.9887674444E+00,4.0314715357E+02,4.0373000385E+02,9.0710985193E-02
2020-09-16,05:36:24.490,259.23361678,6221.606803,260.23361678,1600234584.490,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033170E+00,1.9887680649E+00,4.0312694584E+02,4.0370991996E+02,9.0710985193E-02
2020-09-16,05:36:24.516,259.23361709,6221.606810,260.23361709,1600234584.517,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866503237E+00,1.9890153656E+00,4.0312694584E+02,4.0370991996E+02,9.0710985193E-02
2020-09-16,05:36:24.538,259.23361734,6221.606816,260.23361734,1600234584.538,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866503237E+00,1.9890162997E+00,4.0312694584E+02,4.0371015038E+02,9.0782646807E-02
2020-09-16,05:36:24.559,259.23361759,6221.606822,260.23361759,1600234584.560,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866503237E+00,1.9890172337E+00,4.0305318858E+02,4.0363651679E+02,9.0782646807E-02
2020-09-16,05:36:24.594,259.23361799,6221.606832,260.23361799,1600234584.594,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873100239E+00,1.9896777199E+00,4.0305318858E+02,4.0363651679E+02,9.0782646807E-02
2020-09-16,05:36:24.619,259.23361829,6221.606839,260.23361829,1600234584.620,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873100239E+00,1.9896768639E+00,4.0305318858E+02,4.0363630574E+02,9.0716994847E-02
2020-09-16,05:36:24.641,259.23361853,6221.606845,260.23361853,1600234584.641,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873100239E+00,1.9896760079E+00,4.0320483376E+02,4.0378795918E+02,9.0716994847E-02
2020-09-16,05:36:24.670,259.23361887,6221.606853,260.23361887,1600234584.670,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762484E+00,1.9896421922E+00,4.0320483376E+02,4.0378795918E+02,9.0716994847E-02
2020-09-16,05:36:24.690,259.23361911,6221.606859,260.23361911,1600234584.691,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762484E+00,1.9896423864E+00,4.0320483376E+02,4.0378800708E+02,9.0731889785E-02
2020-09-16,05:36:24.713,259.23361936,6221.606865,260.23361936,1600234584.713,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762484E+00,1.9896425806E+00,4.0308875545E+02,4.0367180877E+02,9.0731889785E-02
2020-09-16,05:36:24.737,259.23361965,6221.606872,260.23361965,1600234584.738,0,963,1.5153022766E+02,5.9999961853E+01,2.6000000000E+01,6.0220787048E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161674E+00,1.9889817136E+00,4.0308875545E+02,4.0367180877E+02,9.0731889785E-02
2020-09-16,05:36:24.759,259.23361991,6221.606878,260.23361991,1600234584.760,0,963,1.5152686310E+02,5.9999977112E+01,2.6000000000E+01,6.0220726013E+01,5.9999427795E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161674E+00,1.9889815048E+00,4.0308875545E+02,4.0367175725E+02,9.0715865098E-02
2020-09-16,05:36:24.782,259.23362017,6221.606884,260.23362017,1600234584.783,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161674E+00,1.9889812959E+00,4.0318598481E+02,4.0376907570E+02,9.0715865098E-02
2020-09-16,05:36:24.812,259.23362052,6221.606892,260.23362052,1600234584.813,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605103E+00,1.9892259297E+00,4.0318598481E+02,4.0376907570E+02,9.0715865098E-02
2020-09-16,05:36:24.835,259.23362079,6221.606899,260.23362079,1600234584.836,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605103E+00,1.9892252481E+00,4.0318598481E+02,4.0376890757E+02,9.0663581625E-02
2020-09-16,05:36:24.858,259.23362104,6221.606905,260.23362104,1600234584.858,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605103E+00,1.9892245666E+00,4.0308709787E+02,4.0366970956E+02,9.0663581625E-02
2020-09-16,05:36:24.885,259.23362137,6221.606913,260.23362137,1600234584.886,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333067E+00,1.9896979255E+00,4.0308709787E+02,4.0366970956E+02,9.0663581625E-02
2020-09-16,05:36:24.907,259.23362162,6221.606919,260.23362162,1600234584.908,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333067E+00,1.9896991360E+00,4.0308709787E+02,4.0367000804E+02,9.0756420542E-02
2020-09-16,05:36:24.927,259.23362185,6221.606924,260.23362185,1600234584.928,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333067E+00,1.9897003465E+00,4.0319594958E+02,4.0377931573E+02,9.0756420542E-02
2020-09-16,05:36:24.957,259.23362219,6221.606933,260.23362219,1600234584.957,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797088E+00,1.9887456128E+00,4.0319594958E+02,4.0377931573E+02,9.0756420542E-02
2020-09-16,05:36:24.987,259.23362255,6221.606941,260.23362255,1600234584.988,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797088E+00,1.9887436972E+00,4.0319594958E+02,4.0377884302E+02,9.0609431807E-02
2020-09-16,05:36:25.019,259.23362292,6221.606950,260.23362292,1600234585.020,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797088E+00,1.9887417816E+00,4.0314146964E+02,4.0372381168E+02,9.0609431807E-02
2020-09-16,05:36:25.046,259.23362322,6221.606957,260.23362322,1600234585.046,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124209E+00,1.9891750082E+00,4.0314146964E+02,4.0372381168E+02,9.0609431807E-02
2020-09-16,05:36:25.066,259.23362346,6221.606963,260.23362346,1600234585.067,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124209E+00,1.9891800122E+00,4.0314146964E+02,4.0372504602E+02,9.0993306898E-02
2020-09-16,05:36:25.088,259.23362372,6221.606969,260.23362372,1600234585.089,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124209E+00,1.9891850161E+00,4.0318570083E+02,4.0377057573E+02,9.0993306898E-02
2020-09-16,05:36:25.119,259.23362407,6221.606978,260.23362407,1600234585.120,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696926E+00,1.9887417591E+00,4.0318570083E+02,4.0377057573E+02,9.0993306898E-02
2020-09-16,05:36:25.141,259.23362432,6221.606984,260.23362432,1600234585.141,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696926E+00,1.9887377628E+00,4.0318570083E+02,4.0376958963E+02,9.0686670059E-02
2020-09-16,05:36:25.161,259.23362456,6221.606989,260.23362456,1600234585.162,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696926E+00,1.9887337666E+00,4.0309326445E+02,4.0367603352E+02,9.0686670059E-02
2020-09-16,05:36:25.187,259.23362486,6221.606997,260.23362486,1600234585.188,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864613435E+00,1.9888255266E+00,4.0309326445E+02,4.0367603352E+02,9.0686670059E-02
2020-09-16,05:36:25.209,259.23362510,6221.607003,260.23362510,1600234585.209,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864613435E+00,1.9888257415E+00,4.0309326445E+02,4.0367608653E+02,9.0703158492E-02
2020-09-16,05:36:25.230,259.23362535,6221.607008,260.23362535,1600234585.230,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864613435E+00,1.9888259564E+00,4.0311901515E+02,4.0370192747E+02,9.0703158492E-02
2020-09-16,05:36:25.262,259.23362572,6221.607017,260.23362572,1600234585.262,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882167336E+00,1.9905834361E+00,4.0311901515E+02,4.0370192747E+02,9.0703158492E-02
2020-09-16,05:36:25.282,259.23362596,6221.607023,260.23362596,1600234585.283,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882167336E+00,1.9905871819E+00,4.0311901515E+02,4.0370285078E+02,9.0990320624E-02
2020-09-16,05:36:25.309,259.23362627,6221.607031,260.23362627,1600234585.310,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882167336E+00,1.9905909279E+00,4.0316889265E+02,4.0375372396E+02,9.0990320624E-02
2020-09-16,05:36:25.341,259.23362663,6221.607039,260.23362663,1600234585.341,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619992E+00,1.9883335010E+00,4.0316889265E+02,4.0375372396E+02,9.0990320624E-02
2020-09-16,05:36:25.361,259.23362687,6221.607045,260.23362687,1600234585.362,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619992E+00,1.9883293641E+00,4.0316889265E+02,4.0375270297E+02,9.0672822496E-02
2020-09-16,05:36:25.382,259.23362712,6221.607051,260.23362712,1600234585.383,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619992E+00,1.9883252272E+00,4.0312881811E+02,4.0371154953E+02,9.0672822496E-02
2020-09-16,05:36:25.411,259.23362745,6221.607059,260.23362745,1600234585.412,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833664E+00,1.9893478098E+00,4.0312881811E+02,4.0371154953E+02,9.0672822496E-02
2020-09-16,05:36:25.433,259.23362770,6221.607065,260.23362770,1600234585.433,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833664E+00,1.9893486940E+00,4.0312881811E+02,4.0371176761E+02,9.0740647520E-02
2020-09-16,05:36:25.453,259.23362794,6221.607071,260.23362794,1600234585.454,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833664E+00,1.9893495782E+00,4.0315992931E+02,4.0374314190E+02,9.0740647520E-02
2020-09-16,05:36:25.480,259.23362825,6221.607078,260.23362825,1600234585.481,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117362E+00,1.9885770291E+00,4.0315992931E+02,4.0374314190E+02,9.0740647520E-02
2020-09-16,05:36:25.502,259.23362850,6221.607084,260.23362850,1600234585.502,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117362E+00,1.9885747244E+00,4.0315992931E+02,4.0374257319E+02,9.0563789285E-02
2020-09-16,05:36:25.523,259.23362874,6221.607090,260.23362874,1600234585.523,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117362E+00,1.9885724196E+00,4.0316279716E+02,4.0374487647E+02,9.0563789285E-02
2020-09-16,05:36:25.549,259.23362904,6221.607097,260.23362904,1600234585.549,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616713E+00,1.9894233649E+00,4.0316279716E+02,4.0374487647E+02,9.0563789285E-02
2020-09-16,05:36:25.572,259.23362932,6221.607104,260.23362932,1600234585.573,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616713E+00,1.9894257917E+00,4.0316279716E+02,4.0374547507E+02,9.0749940145E-02
2020-09-16,05:36:25.594,259.23362956,6221.607109,260.23362956,1600234585.594,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616713E+00,1.9894282186E+00,4.0318934375E+02,4.0377265866E+02,9.0749940145E-02
2020-09-16,05:36:25.621,259.23362988,6221.607117,260.23362988,1600234585.622,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336354E+00,1.9895002684E+00,4.0318934375E+02,4.0377265866E+02,9.0749940145E-02
2020-09-16,05:36:25.644,259.23363014,6221.607123,260.23363014,1600234585.644,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336354E+00,1.9894984373E+00,4.0318934375E+02,4.0377220699E+02,9.0609490585E-02
2020-09-16,05:36:25.664,259.23363038,6221.607129,260.23363038,1600234585.665,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871336354E+00,1.9894966062E+00,4.0315228164E+02,4.0373463968E+02,9.0609490585E-02
2020-09-16,05:36:25.696,259.23363074,6221.607138,260.23363074,1600234585.696,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816214E+00,1.9884433412E+00,4.0315228164E+02,4.0373463968E+02,9.0609490585E-02
2020-09-16,05:36:25.723,259.23363105,6221.607145,260.23363105,1600234585.723,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816214E+00,1.9884439715E+00,4.0315228164E+02,4.0373479520E+02,9.0657855738E-02
2020-09-16,05:36:25.743,259.23363130,6221.607151,260.23363130,1600234585.744,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860816214E+00,1.9884446017E+00,4.0316599363E+02,4.0374868253E+02,9.0657855738E-02
2020-09-16,05:36:25.773,259.23363163,6221.607159,260.23363163,1600234585.773,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915269E+00,1.9885546379E+00,4.0316599363E+02,4.0374868253E+02,9.0657855738E-02
2020-09-16,05:36:25.793,259.23363187,6221.607165,260.23363187,1600234585.794,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915269E+00,1.9885552513E+00,4.0316599363E+02,4.0374883389E+02,9.0704924522E-02
2020-09-16,05:36:25.816,259.23363214,6221.607171,260.23363214,1600234585.817,0,963,1.5152349854E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915269E+00,1.9885558647E+00,4.0308108670E+02,4.0366395554E+02,9.0704924522E-02
2020-09-16,05:36:25.845,259.23363248,6221.607179,260.23363248,1600234585.846,0,963,1.5146896515E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857606094E+00,1.9881244342E+00,4.0308108670E+02,4.0366395554E+02,9.0704924522E-02
2020-09-16,05:36:25.867,259.23363272,6221.607185,260.23363272,1600234585.867,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857606094E+00,1.9881236006E+00,4.0308108670E+02,4.0366374982E+02,9.0640938026E-02
2020-09-16,05:36:25.888,259.23363297,6221.607191,260.23363297,1600234585.889,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857606094E+00,1.9881227669E+00,4.0312714541E+02,4.0370966937E+02,9.0640938026E-02
2020-09-16,05:36:25.917,259.23363330,6221.607199,260.23363330,1600234585.917,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863914569E+00,1.9887543649E+00,4.0312714541E+02,4.0370966937E+02,9.0640938026E-02
2020-09-16,05:36:25.937,259.23363354,6221.607205,260.23363354,1600234585.938,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863914569E+00,1.9887512663E+00,4.0312714541E+02,4.0370890488E+02,9.0403178503E-02
2020-09-16,05:36:25.960,259.23363380,6221.607211,260.23363380,1600234585.960,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863914569E+00,1.9887481676E+00,4.0313340501E+02,4.0371440903E+02,9.0403178503E-02
2020-09-16,05:36:25.987,259.23363412,6221.607219,260.23363412,1600234585.988,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999303E+00,1.9883561765E+00,4.0313340501E+02,4.0371440903E+02,9.0403178503E-02
2020-09-16,05:36:26.009,259.23363437,6221.607225,260.23363437,1600234586.010,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999303E+00,1.9883603097E+00,4.0313340501E+02,4.0371542897E+02,9.0720384981E-02
2020-09-16,05:36:26.030,259.23363462,6221.607231,260.23363462,1600234586.031,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999303E+00,1.9883644429E+00,4.0314802147E+02,4.0373108652E+02,9.0720384981E-02
2020-09-16,05:36:26.059,259.23363494,6221.607239,260.23363494,1600234586.059,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579652E+00,1.9889231422E+00,4.0314802147E+02,4.0373108652E+02,9.0720384981E-02
2020-09-16,05:36:26.091,259.23363531,6221.607248,260.23363531,1600234586.091,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579652E+00,1.9889232483E+00,4.0314802147E+02,4.0373111269E+02,9.0728522297E-02
2020-09-16,05:36:26.122,259.23363568,6221.607256,260.23363568,1600234586.123,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579652E+00,1.9889233544E+00,4.0313332187E+02,4.0371641800E+02,9.0728522297E-02
2020-09-16,05:36:26.151,259.23363601,6221.607264,260.23363601,1600234586.151,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182114E+00,1.9891839104E+00,4.0313332187E+02,4.0371641800E+02,9.0728522297E-02
2020-09-16,05:36:26.174,259.23363628,6221.607271,260.23363628,1600234586.175,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182114E+00,1.9891805154E+00,4.0313332187E+02,4.0371558056E+02,9.0468077702E-02
2020-09-16,05:36:26.198,259.23363656,6221.607277,260.23363656,1600234586.199,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182114E+00,1.9891771204E+00,4.0305465013E+02,4.0363595792E+02,9.0468077702E-02
2020-09-16,05:36:26.227,259.23363690,6221.607286,260.23363690,1600234586.228,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855949847E+00,1.9879524414E+00,4.0305465013E+02,4.0363595792E+02,9.0468077702E-02
2020-09-16,05:36:26.249,259.23363714,6221.607291,260.23363714,1600234586.249,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855949847E+00,1.9879548394E+00,4.0305465013E+02,4.0363654968E+02,9.0652153777E-02
2020-09-16,05:36:26.269,259.23363738,6221.607297,260.23363738,1600234586.270,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855949847E+00,1.9879572374E+00,4.0298714206E+02,4.0356953581E+02,9.0652153777E-02
2020-09-16,05:36:26.298,259.23363771,6221.607305,260.23363771,1600234586.298,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366438E+00,1.9885996599E+00,4.0298714206E+02,4.0356953581E+02,9.0652153777E-02
2020-09-16,05:36:26.319,259.23363796,6221.607311,260.23363796,1600234586.320,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366438E+00,1.9885993727E+00,4.0298714206E+02,4.0356946498E+02,9.0630116128E-02
2020-09-16,05:36:26.341,259.23363821,6221.607317,260.23363821,1600234586.341,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366438E+00,1.9885990855E+00,4.0310239741E+02,4.0368481603E+02,9.0630116128E-02
2020-09-16,05:36:26.369,259.23363854,6221.607325,260.23363854,1600234586.370,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553944E+00,1.9891184531E+00,4.0310239741E+02,4.0368481603E+02,9.0630116128E-02
2020-09-16,05:36:26.391,259.23363878,6221.607331,260.23363878,1600234586.391,0,963,1.5146290588E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553944E+00,1.9891186896E+00,4.0310239741E+02,4.0368487435E+02,9.0648256741E-02
2020-09-16,05:36:26.417,259.23363909,6221.607338,260.23363909,1600234586.417,0,963,1.5146459961E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553944E+00,1.9891189260E+00,4.0310128526E+02,4.0368381891E+02,9.0648256741E-02
2020-09-16,05:36:26.448,259.23363946,6221.607347,260.23363946,1600234586.449,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663865E+00,1.9893301692E+00,4.0310128526E+02,4.0368381891E+02,9.0648256741E-02
2020-09-16,05:36:26.471,259.23363972,6221.607353,260.23363972,1600234586.472,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663865E+00,1.9893311350E+00,4.0310128526E+02,4.0368405710E+02,9.0722339652E-02
2020-09-16,05:36:26.493,259.23363998,6221.607359,260.23363998,1600234586.494,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663865E+00,1.9893321008E+00,4.0304844948E+02,4.0363138310E+02,9.0722339652E-02
2020-09-16,05:36:26.523,259.23364031,6221.607368,260.23364031,1600234586.523,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498277E+00,1.9894156413E+00,4.0304844948E+02,4.0363138310E+02,9.0722339652E-02
2020-09-16,05:36:26.543,259.23364056,6221.607373,260.23364056,1600234586.544,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498277E+00,1.9894155597E+00,4.0304844948E+02,4.0363136300E+02,9.0716087160E-02
2020-09-16,05:36:26.565,259.23364080,6221.607379,260.23364080,1600234586.565,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498277E+00,1.9894154782E+00,4.0306361442E+02,4.0364652977E+02,9.0716087160E-02
2020-09-16,05:36:26.592,259.23364111,6221.607387,260.23364111,1600234586.592,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855870644E+00,1.9879509735E+00,4.0306361442E+02,4.0364652977E+02,9.0716087160E-02
2020-09-16,05:36:26.617,259.23364140,6221.607394,260.23364140,1600234586.617,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855870644E+00,1.9879494411E+00,4.0306361442E+02,4.0364615161E+02,9.0598457852E-02
2020-09-16,05:36:26.638,259.23364164,6221.607399,260.23364164,1600234586.638,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855870644E+00,1.9879479087E+00,4.0308921857E+02,4.0367141458E+02,9.0598457852E-02
2020-09-16,05:36:26.664,259.23364196,6221.607407,260.23364196,1600234586.665,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121441E+00,1.9889742072E+00,4.0308921857E+02,4.0367141458E+02,9.0598457852E-02
2020-09-16,05:36:26.686,259.23364220,6221.607413,260.23364220,1600234586.686,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121441E+00,1.9889743674E+00,4.0308921857E+02,4.0367145409E+02,9.0610748866E-02
2020-09-16,05:36:26.707,259.23364244,6221.607419,260.23364244,1600234586.707,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866121441E+00,1.9889745276E+00,4.0310685962E+02,4.0368916014E+02,9.0610748866E-02
2020-09-16,05:36:26.733,259.23364274,6221.607426,260.23364274,1600234586.733,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086637E+00,1.9881700918E+00,4.0310685962E+02,4.0368916014E+02,9.0610748866E-02
2020-09-16,05:36:26.753,259.23364299,6221.607432,260.23364299,1600234586.754,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086637E+00,1.9881701829E+00,4.0310685962E+02,4.0368918262E+02,9.0617741241E-02
2020-09-16,05:36:26.775,259.23364323,6221.607438,260.23364323,1600234586.775,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858086637E+00,1.9881702740E+00,4.0319995779E+02,4.0378243777E+02,9.0617741241E-02
2020-09-16,05:36:26.806,259.23364360,6221.607446,260.23364360,1600234586.807,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860378476E+00,1.9883997304E+00,4.0319995779E+02,4.0378243777E+02,9.0617741241E-02
2020-09-16,05:36:26.835,259.23364394,6221.607454,260.23364394,1600234586.836,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860378476E+00,1.9884015841E+00,4.0319995779E+02,4.0378289528E+02,9.0760003403E-02
2020-09-16,05:36:26.857,259.23364418,6221.607460,260.23364418,1600234586.857,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860378476E+00,1.9884034378E+00,4.0308289652E+02,4.0366612214E+02,9.0760003403E-02
2020-09-16,05:36:26.885,259.23364451,6221.607468,260.23364451,1600234586.886,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864602025E+00,1.9888262958E+00,4.0308289652E+02,4.0366612214E+02,9.0760003403E-02
2020-09-16,05:36:26.907,259.23364476,6221.607474,260.23364476,1600234586.907,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864602025E+00,1.9888239518E+00,4.0308289652E+02,4.0366554393E+02,9.0580158257E-02
2020-09-16,05:36:26.927,259.23364500,6221.607480,260.23364500,1600234586.928,0,963,1.5147080994E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864602025E+00,1.9888216079E+00,4.0306447365E+02,4.0364651625E+02,9.0580158257E-02
2020-09-16,05:36:26.957,259.23364534,6221.607488,260.23364534,1600234586.957,0,963,1.5147111511E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911635E+00,1.9891529623E+00,4.0306447365E+02,4.0364651625E+02,9.0580158257E-02
2020-09-16,05:36:26.980,259.23364561,6221.607495,260.23364561,1600234586.981,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911635E+00,1.9891533055E+00,4.0306447365E+02,4.0364660088E+02,9.0606482598E-02
2020-09-16,05:36:27.003,259.23364588,6221.607501,260.23364588,1600234587.004,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867911635E+00,1.9891536486E+00,4.0314022046E+02,4.0372254174E+02,9.0606482598E-02
2020-09-16,05:36:27.032,259.23364622,6221.607509,260.23364622,1600234587.033,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752529E+00,1.9885370056E+00,4.0314022046E+02,4.0372254174E+02,9.0606482598E-02
2020-09-16,05:36:27.056,259.23364649,6221.607516,260.23364649,1600234587.057,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752529E+00,1.9885396352E+00,4.0314022046E+02,4.0372319058E+02,9.0808270728E-02
2020-09-16,05:36:27.078,259.23364674,6221.607522,260.23364674,1600234587.078,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752529E+00,1.9885422647E+00,4.0307457971E+02,4.0365810365E+02,9.0808270728E-02
2020-09-16,05:36:27.104,259.23364704,6221.607529,260.23364704,1600234587.104,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312274E+00,1.9885983059E+00,4.0307457971E+02,4.0365810365E+02,9.0808270728E-02
2020-09-16,05:36:27.125,259.23364728,6221.607535,260.23364728,1600234587.125,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312274E+00,1.9885966920E+00,4.0307457971E+02,4.0365770548E+02,9.0684422722E-02
2020-09-16,05:36:27.145,259.23364752,6221.607541,260.23364752,1600234587.146,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862312274E+00,1.9885950781E+00,4.0316401006E+02,4.0374686695E+02,9.0684422722E-02
2020-09-16,05:36:27.173,259.23364784,6221.607548,260.23364784,1600234587.173,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859787740E+00,1.9883423242E+00,4.0316401006E+02,4.0374686695E+02,9.0684422722E-02
2020-09-16,05:36:27.207,259.23364823,6221.607558,260.23364823,1600234587.207,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859787740E+00,1.9883409991E+00,4.0316401006E+02,4.0374653991E+02,9.0582720105E-02
2020-09-16,05:36:27.240,259.23364861,6221.607567,260.23364861,1600234587.240,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859787740E+00,1.9883396739E+00,4.0305392334E+02,4.0363596717E+02,9.0582720105E-02
2020-09-16,05:36:27.269,259.23364896,6221.607575,260.23364896,1600234587.270,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859248770E+00,1.9882857129E+00,4.0305392334E+02,4.0363596717E+02,9.0582720105E-02
2020-09-16,05:36:27.290,259.23364920,6221.607581,260.23364920,1600234587.291,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859248770E+00,1.9882873278E+00,4.0305392334E+02,4.0363636562E+02,9.0706661444E-02
2020-09-16,05:36:27.312,259.23364946,6221.607587,260.23364946,1600234587.313,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859248770E+00,1.9882889427E+00,4.0306488704E+02,4.0364774362E+02,9.0706661444E-02
2020-09-16,05:36:27.341,259.23364978,6221.607595,260.23364978,1600234587.341,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869783869E+00,1.9893437066E+00,4.0306488704E+02,4.0364774362E+02,9.0706661444E-02
2020-09-16,05:36:27.361,259.23365002,6221.607601,260.23365002,1600234587.362,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869783869E+00,1.9893430165E+00,4.0306488704E+02,4.0364757344E+02,9.0653724761E-02
2020-09-16,05:36:27.382,259.23365027,6221.607606,260.23365027,1600234587.383,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869783869E+00,1.9893423264E+00,4.0309610959E+02,4.0367867093E+02,9.0653724761E-02
2020-09-16,05:36:27.411,259.23365060,6221.607614,260.23365060,1600234587.412,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439408E+00,1.9896081962E+00,4.0309610959E+02,4.0367867093E+02,9.0653724761E-02
2020-09-16,05:36:27.433,259.23365084,6221.607620,260.23365084,1600234587.433,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439408E+00,1.9896070326E+00,4.0309610959E+02,4.0367838399E+02,9.0564478793E-02
2020-09-16,05:36:27.453,259.23365109,6221.607626,260.23365109,1600234587.454,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439408E+00,1.9896058690E+00,4.0314132368E+02,4.0372337642E+02,9.0564478793E-02
2020-09-16,05:36:27.480,259.23365140,6221.607634,260.23365140,1600234587.481,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856629173E+00,1.9880229664E+00,4.0314132368E+02,4.0372337642E+02,9.0564478793E-02
2020-09-16,05:36:27.503,259.23365166,6221.607640,260.23365166,1600234587.503,0,963,1.5147233582E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856629173E+00,1.9880256229E+00,4.0314132368E+02,4.0372403209E+02,9.0768389242E-02
2020-09-16,05:36:27.528,259.23365194,6221.607647,260.23365194,1600234587.528,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856629173E+00,1.9880282795E+00,4.0315738282E+02,4.0374077015E+02,9.0768389242E-02
2020-09-16,05:36:27.562,259.23365234,6221.607656,260.23365234,1600234587.562,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863405598E+00,1.9887067292E+00,4.0315738282E+02,4.0374077015E+02,9.0768389242E-02
2020-09-16,05:36:27.582,259.23365258,6221.607662,260.23365258,1600234587.583,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863405598E+00,1.9887064785E+00,4.0315738282E+02,4.0374070831E+02,9.0749158282E-02
2020-09-16,05:36:27.604,259.23365282,6221.607668,260.23365282,1600234587.604,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863405598E+00,1.9887062279E+00,4.0312538079E+02,4.0370859814E+02,9.0749158282E-02
2020-09-16,05:36:27.632,259.23365316,6221.607676,260.23365316,1600234587.633,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591896E+00,1.9889251181E+00,4.0312538079E+02,4.0370859814E+02,9.0749158282E-02
2020-09-16,05:36:27.654,259.23365340,6221.607682,260.23365340,1600234587.654,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591896E+00,1.9889274047E+00,4.0312538079E+02,4.0370916224E+02,9.0924599110E-02
2020-09-16,05:36:27.674,259.23365365,6221.607687,260.23365365,1600234587.675,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591896E+00,1.9889296914E+00,4.0319828390E+02,4.0378273513E+02,9.0924599110E-02
2020-09-16,05:36:27.704,259.23365399,6221.607696,260.23365399,1600234587.705,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003759E+00,1.9890710462E+00,4.0319828390E+02,4.0378273513E+02,9.0924599110E-02
2020-09-16,05:36:27.727,259.23365426,6221.607702,260.23365426,1600234587.728,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003759E+00,1.9890701119E+00,4.0319828390E+02,4.0378250462E+02,9.0852921390E-02
2020-09-16,05:36:27.749,259.23365450,6221.607708,260.23365450,1600234587.749,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003759E+00,1.9890691776E+00,4.0318224594E+02,4.0376621292E+02,9.0852921390E-02
2020-09-16,05:36:27.779,259.23365486,6221.607717,260.23365486,1600234587.780,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216870E+00,1.9890905141E+00,4.0318224594E+02,4.0376621292E+02,9.0852921390E-02
2020-09-16,05:36:27.802,259.23365512,6221.607723,260.23365512,1600234587.802,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216870E+00,1.9890902751E+00,4.0318224594E+02,4.0376615396E+02,9.0834587139E-02
2020-09-16,05:36:27.822,259.23365536,6221.607729,260.23365536,1600234587.823,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216870E+00,1.9890900361E+00,4.0313812966E+02,4.0372191484E+02,9.0834587139E-02
2020-09-16,05:36:27.851,259.23365569,6221.607737,260.23365569,1600234587.852,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587228E+00,1.9895275929E+00,4.0313812966E+02,4.0372191484E+02,9.0834587139E-02
2020-09-16,05:36:27.875,259.23365597,6221.607743,260.23365597,1600234587.876,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587228E+00,1.9895260616E+00,4.0313812966E+02,4.0372153717E+02,9.0717133499E-02
2020-09-16,05:36:27.898,259.23365624,6221.607750,260.23365624,1600234587.899,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587228E+00,1.9895245303E+00,4.0311564501E+02,4.0369864233E+02,9.0717133499E-02
2020-09-16,05:36:27.931,259.23365662,6221.607759,260.23365662,1600234587.932,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630767E+00,1.9889281750E+00,4.0311564501E+02,4.0369864233E+02,9.0717133499E-02
2020-09-16,05:36:27.960,259.23365694,6221.607767,260.23365694,1600234587.960,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630767E+00,1.9889269201E+00,4.0311564501E+02,4.0369833277E+02,9.0620854633E-02
2020-09-16,05:36:27.980,259.23365719,6221.607772,260.23365719,1600234587.981,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630767E+00,1.9889256653E+00,4.0311706389E+02,4.0369944413E+02,9.0620854633E-02
2020-09-16,05:36:28.009,259.23365752,6221.607781,260.23365752,1600234588.010,0,963,1.5153646851E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862473773E+00,1.9886095904E+00,4.0311706389E+02,4.0369944413E+02,9.0620854633E-02
2020-09-16,05:36:28.032,259.23365779,6221.607787,260.23365779,1600234588.033,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862473773E+00,1.9886104024E+00,4.0311706389E+02,4.0369964446E+02,9.0683158506E-02
2020-09-16,05:36:28.053,259.23365803,6221.607793,260.23365803,1600234588.054,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862473773E+00,1.9886112143E+00,4.0309958993E+02,4.0368234556E+02,9.0683158506E-02
2020-09-16,05:36:28.084,259.23365838,6221.607801,260.23365838,1600234588.084,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327084E+00,1.9888968850E+00,4.0309958993E+02,4.0368234556E+02,9.0683158506E-02
2020-09-16,05:36:28.107,259.23365865,6221.607808,260.23365865,1600234588.107,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327084E+00,1.9888966582E+00,4.0309958993E+02,4.0368228963E+02,9.0665760346E-02
2020-09-16,05:36:28.128,259.23365889,6221.607813,260.23365889,1600234588.128,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327084E+00,1.9888964315E+00,4.0307704298E+02,4.0365965415E+02,9.0665760346E-02
2020-09-16,05:36:28.154,259.23365919,6221.607821,260.23365919,1600234588.154,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856993910E+00,1.9880621224E+00,4.0307704298E+02,4.0365965415E+02,9.0665760346E-02
2020-09-16,05:36:28.174,259.23365943,6221.607826,260.23365943,1600234588.175,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856993910E+00,1.9880604216E+00,4.0307704298E+02,4.0365923442E+02,9.0535205829E-02
2020-09-16,05:36:28.196,259.23365968,6221.607832,260.23365968,1600234588.196,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856993910E+00,1.9880587207E+00,4.0314575892E+02,4.0372762981E+02,9.0535205829E-02
2020-09-16,05:36:28.223,259.23365999,6221.607840,260.23365999,1600234588.223,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862108225E+00,1.9885707599E+00,4.0314575892E+02,4.0372762981E+02,9.0535205829E-02
2020-09-16,05:36:28.243,259.23366023,6221.607846,260.23366023,1600234588.244,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862108225E+00,1.9885725782E+00,4.0314575892E+02,4.0372807847E+02,9.0674736733E-02
2020-09-16,05:36:28.265,259.23366047,6221.607851,260.23366047,1600234588.265,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862108225E+00,1.9885743965E+00,4.0307472554E+02,4.0365739108E+02,9.0674736733E-02
2020-09-16,05:36:28.290,259.23366078,6221.607859,260.23366078,1600234588.291,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281248E+00,1.9882913624E+00,4.0307472554E+02,4.0365739108E+02,9.0674736733E-02
2020-09-16,05:36:28.322,259.23366115,6221.607867,260.23366115,1600234588.323,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281248E+00,1.9882891096E+00,4.0307472554E+02,4.0365683523E+02,9.0501840357E-02
2020-09-16,05:36:28.357,259.23366154,6221.607877,260.23366154,1600234588.357,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281248E+00,1.9882868569E+00,4.0304751889E+02,4.0362903347E+02,9.0501840357E-02
2020-09-16,05:36:28.382,259.23366184,6221.607884,260.23366184,1600234588.383,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858479476E+00,1.9882065844E+00,4.0304751889E+02,4.0362903347E+02,9.0501840357E-02
2020-09-16,05:36:28.404,259.23366208,6221.607890,260.23366208,1600234588.404,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858479476E+00,1.9882093343E+00,4.0304751889E+02,4.0362971197E+02,9.0712901367E-02
2020-09-16,05:36:28.424,259.23366233,6221.607896,260.23366233,1600234588.425,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858479476E+00,1.9882120843E+00,4.0308322365E+02,4.0366614687E+02,9.0712901367E-02
2020-09-16,05:36:28.453,259.23366266,6221.607904,260.23366266,1600234588.454,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405251E+00,1.9886051291E+00,4.0308322365E+02,4.0366614687E+02,9.0712901367E-02
2020-09-16,05:36:28.474,259.23366291,6221.607910,260.23366291,1600234588.475,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405251E+00,1.9886057265E+00,4.0308322365E+02,4.0366629428E+02,9.0758749705E-02
2020-09-16,05:36:28.496,259.23366316,6221.607916,260.23366316,1600234588.497,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405251E+00,1.9886063240E+00,4.0304945641E+02,4.0363262558E+02,9.0758749705E-02
2020-09-16,05:36:28.525,259.23366348,6221.607924,260.23366348,1600234588.525,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353913E+00,1.9882007077E+00,4.0304945641E+02,4.0363262558E+02,9.0758749705E-02
2020-09-16,05:36:28.546,259.23366373,6221.607929,260.23366373,1600234588.546,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353913E+00,1.9882012941E+00,4.0304945641E+02,4.0363277027E+02,9.0803756760E-02
2020-09-16,05:36:28.568,259.23366398,6221.607936,260.23366398,1600234588.568,0,963,1.5145042419E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353913E+00,1.9882018805E+00,4.0316672861E+02,4.0375035692E+02,9.0803756760E-02
2020-09-16,05:36:28.596,259.23366432,6221.607944,260.23366432,1600234588.597,0,963,1.5150227966E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867367354E+00,1.9891042987E+00,4.0316672861E+02,4.0375035692E+02,9.0803756760E-02
2020-09-16,05:36:28.618,259.23366456,6221.607949,260.23366456,1600234588.618,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867367354E+00,1.9891058838E+00,4.0316672861E+02,4.0375074794E+02,9.0925355928E-02
2020-09-16,05:36:28.644,259.23366486,6221.607957,260.23366486,1600234588.644,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867367354E+00,1.9891074688E+00,4.0312772084E+02,4.0371207466E+02,9.0925355928E-02
2020-09-16,05:36:28.677,259.23366525,6221.607966,260.23366525,1600234588.678,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865190817E+00,1.9888895553E+00,4.0312772084E+02,4.0371207466E+02,9.0925355928E-02
2020-09-16,05:36:28.698,259.23366550,6221.607972,260.23366550,1600234588.699,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865190817E+00,1.9888871379E+00,4.0312772084E+02,4.0371147826E+02,9.0739873798E-02
2020-09-16,05:36:28.720,259.23366574,6221.607978,260.23366574,1600234588.720,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865190817E+00,1.9888847204E+00,4.0305786110E+02,4.0364092106E+02,9.0739873798E-02
2020-09-16,05:36:28.749,259.23366608,6221.607986,260.23366608,1600234588.749,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458965E+00,1.9890116862E+00,4.0305786110E+02,4.0364092106E+02,9.0739873798E-02
2020-09-16,05:36:28.773,259.23366635,6221.607993,260.23366635,1600234588.773,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458965E+00,1.9890133886E+00,4.0305786110E+02,4.0364134094E+02,9.0870481846E-02
2020-09-16,05:36:28.793,259.23366660,6221.607998,260.23366660,1600234588.794,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458965E+00,1.9890150909E+00,4.0308633168E+02,4.0367027265E+02,9.0870481846E-02
2020-09-16,05:36:28.819,259.23366690,6221.608006,260.23366690,1600234588.820,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179916E+00,1.9889871528E+00,4.0308633168E+02,4.0367027265E+02,9.0870481846E-02
2020-09-16,05:36:28.844,259.23366718,6221.608012,260.23366718,1600234588.844,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179916E+00,1.9889839681E+00,4.0308633168E+02,4.0366948711E+02,9.0626150402E-02
2020-09-16,05:36:28.865,259.23366742,6221.608018,260.23366742,1600234588.865,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179916E+00,1.9889807835E+00,4.0311587500E+02,4.0369828758E+02,9.0626150402E-02
2020-09-16,05:36:28.894,259.23366775,6221.608026,260.23366775,1600234588.894,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027915E+00,1.9889655654E+00,4.0311587500E+02,4.0369828758E+02,9.0626150402E-02
2020-09-16,05:36:28.914,259.23366800,6221.608032,260.23366800,1600234588.915,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027915E+00,1.9889657912E+00,4.0311587500E+02,4.0369834330E+02,9.0643478110E-02
2020-09-16,05:36:28.936,259.23366824,6221.608038,260.23366824,1600234588.936,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027915E+00,1.9889660171E+00,4.0311380790E+02,4.0369632892E+02,9.0643478110E-02
2020-09-16,05:36:28.964,259.23366858,6221.608046,260.23366858,1600234588.965,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861088917E+00,1.9884715297E+00,4.0311380790E+02,4.0369632892E+02,9.0643478110E-02
2020-09-16,05:36:28.986,259.23366882,6221.608052,260.23366882,1600234588.986,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861088917E+00,1.9884737379E+00,4.0311380790E+02,4.0369687378E+02,9.0812938676E-02
2020-09-16,05:36:29.006,259.23366906,6221.608057,260.23366906,1600234589.007,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861088917E+00,1.9884759461E+00,4.0306786667E+02,4.0365141090E+02,9.0812938676E-02
2020-09-16,05:36:29.039,259.23366943,6221.608066,260.23366943,1600234589.039,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603230E+00,1.9891281538E+00,4.0306786667E+02,4.0365141090E+02,9.0812938676E-02
2020-09-16,05:36:29.065,259.23366973,6221.608074,260.23366973,1600234589.065,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603230E+00,1.9891265611E+00,4.0306786667E+02,4.0365101808E+02,9.0690750418E-02
2020-09-16,05:36:29.085,259.23366998,6221.608079,260.23366998,1600234589.086,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603230E+00,1.9891249683E+00,4.0320421160E+02,4.0378716732E+02,9.0690750418E-02
2020-09-16,05:36:29.112,259.23367029,6221.608087,260.23367029,1600234589.113,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050089E+00,1.9885689933E+00,4.0320421160E+02,4.0378716732E+02,9.0690750418E-02
2020-09-16,05:36:29.135,259.23367056,6221.608093,260.23367056,1600234589.136,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050089E+00,1.9885706257E+00,4.0320421160E+02,4.0378757017E+02,9.0816015686E-02
2020-09-16,05:36:29.157,259.23367080,6221.608099,260.23367080,1600234589.157,0,963,1.5151524353E+02,5.9999992371E+01,2.6000000000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862050089E+00,1.9885722581E+00,4.0304346924E+02,4.0362699793E+02,9.0816015686E-02
2020-09-16,05:36:29.186,259.23367113,6221.608107,260.23367113,1600234589.186,0,963,1.5151653442E+02,5.9999992371E+01,2.5987500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862636899E+00,1.9886310090E+00,4.0304346924E+02,4.0362699793E+02,9.0816015686E-02
2020-09-16,05:36:29.207,259.23367139,6221.608113,260.23367139,1600234589.208,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862636899E+00,1.9886296743E+00,4.0304346924E+02,4.0362666868E+02,9.0713593561E-02
2020-09-16,05:36:29.229,259.23367163,6221.608119,260.23367163,1600234589.229,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862636899E+00,1.9886283395E+00,4.0318552157E+02,4.0376859719E+02,9.0713593561E-02
2020-09-16,05:36:29.259,259.23367198,6221.608128,260.23367198,1600234589.259,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638882E+00,1.9890290142E+00,4.0318552157E+02,4.0376859719E+02,9.0713593561E-02
2020-09-16,05:36:29.280,259.23367223,6221.608134,260.23367223,1600234589.281,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638882E+00,1.9890296046E+00,4.0318552157E+02,4.0376874284E+02,9.0758885120E-02
2020-09-16,05:36:29.302,259.23367248,6221.608139,260.23367248,1600234589.302,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638882E+00,1.9890301949E+00,4.0315326265E+02,4.0373658289E+02,9.0758885120E-02
2020-09-16,05:36:29.331,259.23367281,6221.608148,260.23367281,1600234589.331,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053908E+00,1.9890717470E+00,4.0315326265E+02,4.0373658289E+02,9.0758885120E-02
2020-09-16,05:36:29.351,259.23367306,6221.608153,260.23367306,1600234589.352,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053908E+00,1.9890700508E+00,4.0315326265E+02,4.0373616444E+02,9.0628756330E-02
2020-09-16,05:36:29.375,259.23367332,6221.608160,260.23367332,1600234589.375,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867053908E+00,1.9890683546E+00,4.0306437924E+02,4.0364673418E+02,9.0628756330E-02
2020-09-16,05:36:29.401,259.23367363,6221.608167,260.23367363,1600234589.402,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332320E+00,1.9885956342E+00,4.0306437924E+02,4.0364673418E+02,9.0628756330E-02
2020-09-16,05:36:29.436,259.23367403,6221.608177,260.23367403,1600234589.436,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332320E+00,1.9885971747E+00,4.0306437924E+02,4.0364711421E+02,9.0746965713E-02
2020-09-16,05:36:29.467,259.23367440,6221.608186,260.23367440,1600234589.468,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332320E+00,1.9885987151E+00,4.0306816179E+02,4.0365128226E+02,9.0746965713E-02
2020-09-16,05:36:29.494,259.23367471,6221.608193,260.23367471,1600234589.495,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927840E+00,1.9891589335E+00,4.0306816179E+02,4.0365128226E+02,9.0746965713E-02
2020-09-16,05:36:29.515,259.23367494,6221.608199,260.23367494,1600234589.515,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927840E+00,1.9891583429E+00,4.0306816179E+02,4.0365113661E+02,9.0701660979E-02
2020-09-16,05:36:29.536,259.23367519,6221.608204,260.23367519,1600234589.536,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927840E+00,1.9891577524E+00,4.0311263391E+02,4.0369552738E+02,9.0701660979E-02
2020-09-16,05:36:29.562,259.23367550,6221.608212,260.23367550,1600234589.563,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867686812E+00,1.9891336209E+00,4.0311263391E+02,4.0369552738E+02,9.0701660979E-02
2020-09-16,05:36:29.584,259.23367574,6221.608218,260.23367574,1600234589.584,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867686812E+00,1.9891351632E+00,4.0311263391E+02,4.0369590781E+02,9.0819982025E-02
2020-09-16,05:36:29.605,259.23367598,6221.608224,260.23367598,1600234589.605,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867686812E+00,1.9891367056E+00,4.0313266655E+02,4.0371634989E+02,9.0819982025E-02
2020-09-16,05:36:29.631,259.23367628,6221.608231,260.23367628,1600234589.631,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856992341E+00,1.9880659838E+00,4.0313266655E+02,4.0371634989E+02,9.0819982025E-02
2020-09-16,05:36:29.651,259.23367653,6221.608237,260.23367653,1600234589.652,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856992341E+00,1.9880655350E+00,4.0313266655E+02,4.0371623912E+02,9.0785534636E-02
2020-09-16,05:36:29.673,259.23367677,6221.608243,260.23367677,1600234589.673,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856992341E+00,1.9880650862E+00,4.0312311531E+02,4.0370656331E+02,9.0785534636E-02
2020-09-16,05:36:29.700,259.23367708,6221.608250,260.23367708,1600234589.700,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869942089E+00,1.9893616040E+00,4.0312311531E+02,4.0370656331E+02,9.0785534636E-02
2020-09-16,05:36:29.720,259.23367731,6221.608256,260.23367731,1600234589.720,0,963,1.5152169800E+02,5.9999992371E+01,2.5937500000E+01,6.0220664978E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869942089E+00,1.9893608900E+00,4.0312311531E+02,4.0370638720E+02,9.0730763875E-02
2020-09-16,05:36:29.747,259.23367764,6221.608263,260.23367764,1600234589.748,0,963,1.5154316493E+02,6.0000253950E+01,2.5973214286E+01,6.0220647539E+01,5.9999451774E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869942089E+00,1.9893601759E+00,4.0308577879E+02,4.0366882056E+02,9.0730763875E-02
2020-09-16,05:36:29.782,259.23367804,6221.608273,260.23367804,1600234589.783,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865478E+00,1.9887517912E+00,4.0308577879E+02,4.0366882056E+02,9.0730763875E-02
2020-09-16,05:36:29.803,259.23367829,6221.608279,260.23367829,1600234589.804,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865478E+00,1.9887489219E+00,4.0308577879E+02,4.0366811273E+02,9.0510601813E-02
2020-09-16,05:36:29.828,259.23367856,6221.608286,260.23367856,1600234589.828,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863865478E+00,1.9887460526E+00,4.0313581868E+02,4.0371751700E+02,9.0510601813E-02
2020-09-16,05:36:29.857,259.23367890,6221.608294,260.23367890,1600234589.857,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858481539E+00,1.9882070193E+00,4.0313581868E+02,4.0371751700E+02,9.0510601813E-02
2020-09-16,05:36:29.878,259.23367914,6221.608299,260.23367914,1600234589.878,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858481539E+00,1.9882085988E+00,4.0313581868E+02,4.0371790682E+02,9.0631833802E-02
2020-09-16,05:36:29.900,259.23367940,6221.608306,260.23367940,1600234589.900,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858481539E+00,1.9882101784E+00,4.0316903537E+02,4.0375156131E+02,9.0631833802E-02
2020-09-16,05:36:29.927,259.23367971,6221.608313,260.23367971,1600234589.927,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006974E+00,1.9890637358E+00,4.0316903537E+02,4.0375156131E+02,9.0631833802E-02
2020-09-16,05:36:29.948,259.23367997,6221.608319,260.23367997,1600234589.949,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006974E+00,1.9890626042E+00,4.0316903537E+02,4.0375128214E+02,9.0545017952E-02
2020-09-16,05:36:29.970,259.23368021,6221.608325,260.23368021,1600234589.970,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006974E+00,1.9890614726E+00,4.0300122031E+02,4.0358294566E+02,9.0545017952E-02
2020-09-16,05:36:29.999,259.23368054,6221.608333,260.23368054,1600234589.999,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226409E+00,1.9892836799E+00,4.0300122031E+02,4.0358294566E+02,9.0545017952E-02
2020-09-16,05:36:30.019,259.23368079,6221.608339,260.23368079,1600234590.020,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226409E+00,1.9892853866E+00,4.0300122031E+02,4.0358336649E+02,9.0675940645E-02
2020-09-16,05:36:30.040,259.23368103,6221.608345,260.23368103,1600234590.041,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226409E+00,1.9892870933E+00,4.0318062753E+02,4.0376345390E+02,9.0675940645E-02
2020-09-16,05:36:30.068,259.23368134,6221.608352,260.23368134,1600234590.068,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425607E+00,1.9887063229E+00,4.0318062753E+02,4.0376345390E+02,9.0675940645E-02
2020-09-16,05:36:30.088,259.23368159,6221.608358,260.23368159,1600234590.089,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425607E+00,1.9887060447E+00,4.0318062753E+02,4.0376338526E+02,9.0654597099E-02
2020-09-16,05:36:30.111,259.23368184,6221.608364,260.23368184,1600234590.111,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425607E+00,1.9887057666E+00,4.0312338154E+02,4.0370598790E+02,9.0654597099E-02
2020-09-16,05:36:30.144,259.23368222,6221.608373,260.23368222,1600234590.144,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294583E+00,1.9894936003E+00,4.0312338154E+02,4.0370598790E+02,9.0654597099E-02
2020-09-16,05:36:30.170,259.23368252,6221.608381,260.23368252,1600234590.170,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294583E+00,1.9894939688E+00,4.0312338154E+02,4.0370607879E+02,9.0682862949E-02
2020-09-16,05:36:30.190,259.23368277,6221.608386,260.23368277,1600234590.191,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294583E+00,1.9894943374E+00,4.0317974463E+02,4.0376261424E+02,9.0682862949E-02
2020-09-16,05:36:30.217,259.23368308,6221.608394,260.23368308,1600234590.218,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346278E+00,1.9890990369E+00,4.0317974463E+02,4.0376261424E+02,9.0682862949E-02
2020-09-16,05:36:30.240,259.23368334,6221.608400,260.23368334,1600234590.241,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346278E+00,1.9891006093E+00,4.0317974463E+02,4.0376300215E+02,9.0803490481E-02
2020-09-16,05:36:30.263,259.23368360,6221.608406,260.23368360,1600234590.263,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346278E+00,1.9891021817E+00,4.0310423180E+02,4.0368776792E+02,9.0803490481E-02
2020-09-16,05:36:30.292,259.23368394,6221.608414,260.23368394,1600234590.292,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548132E+00,1.9894227486E+00,4.0310423180E+02,4.0368776792E+02,9.0803490481E-02
2020-09-16,05:36:30.312,259.23368417,6221.608420,260.23368417,1600234590.312,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548132E+00,1.9894208065E+00,4.0310423180E+02,4.0368728896E+02,9.0654521523E-02
2020-09-16,05:36:30.334,259.23368442,6221.608426,260.23368442,1600234590.334,0,963,1.5155926514E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548132E+00,1.9894188645E+00,4.0313210423E+02,4.0371472271E+02,9.0654521523E-02
2020-09-16,05:36:30.359,259.23368472,6221.608433,260.23368472,1600234590.360,0,963,1.5153422852E+02,6.0000450134E+01,2.5956250000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861775184E+00,1.9885405259E+00,4.0313210423E+02,4.0371472271E+02,9.0654521523E-02
2020-09-16,05:36:30.381,259.23368497,6221.608439,260.23368497,1600234590.381,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861775184E+00,1.9885415338E+00,4.0313210423E+02,4.0371497140E+02,9.0731865687E-02
2020-09-16,05:36:30.401,259.23368521,6221.608445,260.23368521,1600234590.402,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861775184E+00,1.9885425417E+00,4.0312856893E+02,4.0371167968E+02,9.0731865687E-02
2020-09-16,05:36:30.431,259.23368556,6221.608453,260.23368556,1600234590.432,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262739E+00,1.9895925459E+00,4.0312856893E+02,4.0371167968E+02,9.0731865687E-02
2020-09-16,05:36:30.454,259.23368582,6221.608460,260.23368582,1600234590.455,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262739E+00,1.9895921611E+00,4.0312856893E+02,4.0371158478E+02,9.0702351192E-02
2020-09-16,05:36:30.476,259.23368606,6221.608466,260.23368606,1600234590.476,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262739E+00,1.9895917763E+00,4.0305541937E+02,4.0363823454E+02,9.0702351192E-02
2020-09-16,05:36:30.502,259.23368637,6221.608473,260.23368637,1600234590.502,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863502250E+00,1.9887146846E+00,4.0305541937E+02,4.0363823454E+02,9.0702351192E-02
2020-09-16,05:36:30.533,259.23368674,6221.608482,260.23368674,1600234590.534,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863502250E+00,1.9887139253E+00,4.0305541937E+02,4.0363804724E+02,9.0644088809E-02
2020-09-16,05:36:30.568,259.23368713,6221.608491,260.23368713,1600234590.568,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863502250E+00,1.9887131660E+00,4.0314903322E+02,4.0373160907E+02,9.0644088809E-02
2020-09-16,05:36:30.595,259.23368744,6221.608499,260.23368744,1600234590.595,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867036155E+00,1.9890669769E+00,4.0314903322E+02,4.0373160907E+02,9.0644088809E-02
2020-09-16,05:36:30.615,259.23368767,6221.608504,260.23368767,1600234590.615,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867036155E+00,1.9890655212E+00,4.0314903322E+02,4.0373124996E+02,9.0532408484E-02
2020-09-16,05:36:30.638,259.23368794,6221.608511,260.23368794,1600234590.638,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867036155E+00,1.9890640655E+00,4.0310227432E+02,4.0368406446E+02,9.0532408484E-02
2020-09-16,05:36:30.667,259.23368829,6221.608519,260.23368829,1600234590.668,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870560042E+00,1.9894168729E+00,4.0310227432E+02,4.0368406446E+02,9.0532408484E-02
2020-09-16,05:36:30.688,259.23368853,6221.608525,260.23368853,1600234590.689,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870560042E+00,1.9894226587E+00,4.0310227432E+02,4.0368549135E+02,9.0976213718E-02
2020-09-16,05:36:30.710,259.23368877,6221.608531,260.23368877,1600234590.710,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870560042E+00,1.9894284446E+00,4.0305786068E+02,4.0364244022E+02,9.0976213718E-02
2020-09-16,05:36:30.737,259.23368910,6221.608538,260.23368910,1600234590.738,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866393087E+00,1.9890112516E+00,4.0305786068E+02,4.0364244022E+02,9.0976213718E-02
2020-09-16,05:36:30.759,259.23368935,6221.608544,260.23368935,1600234590.760,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866393087E+00,1.9890064420E+00,4.0305786068E+02,4.0364125395E+02,9.0607213951E-02
2020-09-16,05:36:30.780,259.23368959,6221.608550,260.23368959,1600234590.781,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866393087E+00,1.9890016324E+00,4.0320562204E+02,4.0378804249E+02,9.0607213951E-02
2020-09-16,05:36:30.809,259.23368993,6221.608558,260.23368993,1600234590.810,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516601E+00,1.9896147120E+00,4.0320562204E+02,4.0378804249E+02,9.0607213951E-02
2020-09-16,05:36:30.831,259.23369017,6221.608564,260.23369017,1600234590.831,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516601E+00,1.9896146029E+00,4.0320562204E+02,4.0378801559E+02,9.0598849204E-02
2020-09-16,05:36:30.858,259.23369050,6221.608572,260.23369050,1600234590.859,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516601E+00,1.9896144938E+00,4.0304865022E+02,4.0363079014E+02,9.0598849204E-02
2020-09-16,05:36:30.891,259.23369088,6221.608581,260.23369088,1600234590.892,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964795E+00,1.9885580586E+00,4.0304865022E+02,4.0363079014E+02,9.0598849204E-02
2020-09-16,05:36:30.914,259.23369115,6221.608587,260.23369115,1600234590.915,0,963,1.5152349854E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964795E+00,1.9885588470E+00,4.0304865022E+02,4.0363098465E+02,9.0659354735E-02
2020-09-16,05:36:30.936,259.23369139,6221.608593,260.23369139,1600234590.936,0,963,1.5153263092E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964795E+00,1.9885596355E+00,4.0310065906E+02,4.0368326317E+02,9.0659354735E-02
2020-09-16,05:36:30.963,259.23369170,6221.608601,260.23369170,1600234590.963,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858149357E+00,1.9881776378E+00,4.0310065906E+02,4.0368326317E+02,9.0659354735E-02
2020-09-16,05:36:30.984,259.23369196,6221.608607,260.23369196,1600234590.985,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858149357E+00,1.9881768545E+00,4.0310065906E+02,4.0368306988E+02,9.0599236337E-02
2020-09-16,05:36:31.006,259.23369221,6221.608613,260.23369221,1600234591.007,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858149357E+00,1.9881760712E+00,4.0308293718E+02,4.0366512912E+02,9.0599236337E-02
2020-09-16,05:36:31.033,259.23369252,6221.608621,260.23369252,1600234591.034,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602292E+00,1.9896230832E+00,4.0308293718E+02,4.0366512912E+02,9.0599236337E-02
2020-09-16,05:36:31.055,259.23369277,6221.608626,260.23369277,1600234591.055,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602292E+00,1.9896250938E+00,4.0308293718E+02,4.0366562488E+02,9.0753440279E-02
2020-09-16,05:36:31.075,259.23369301,6221.608632,260.23369301,1600234591.076,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872602292E+00,1.9896271043E+00,4.0301856623E+02,4.0360165657E+02,9.0753440279E-02
2020-09-16,05:36:31.105,259.23369334,6221.608640,260.23369334,1600234591.105,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154940E+00,1.9895823158E+00,4.0301856623E+02,4.0360165657E+02,9.0753440279E-02
2020-09-16,05:36:31.125,259.23369359,6221.608646,260.23369359,1600234591.126,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154940E+00,1.9895789334E+00,4.0301856623E+02,4.0360082266E+02,9.0494019684E-02
2020-09-16,05:36:31.147,259.23369383,6221.608652,260.23369383,1600234591.147,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872154940E+00,1.9895755511E+00,4.0312247887E+02,4.0370405131E+02,9.0494019684E-02
2020-09-16,05:36:31.173,259.23369413,6221.608659,260.23369413,1600234591.173,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039477E+00,1.9891635161E+00,4.0312247887E+02,4.0370405131E+02,9.0494019684E-02
2020-09-16,05:36:31.194,259.23369438,6221.608665,260.23369438,1600234591.194,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039477E+00,1.9891659811E+00,4.0312247887E+02,4.0370465932E+02,9.0683116392E-02
2020-09-16,05:36:31.216,259.23369463,6221.608671,260.23369463,1600234591.216,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039477E+00,1.9891684460E+00,4.0301036295E+02,4.0359298932E+02,9.0683116392E-02
2020-09-16,05:36:31.253,259.23369506,6221.608681,260.23369506,1600234591.253,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876185688E+00,1.9899840366E+00,4.0301036295E+02,4.0359298932E+02,9.0683116392E-02
2020-09-16,05:36:31.280,259.23369538,6221.608689,260.23369538,1600234591.281,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876185688E+00,1.9899845048E+00,4.0301036295E+02,4.0359310473E+02,9.0719021067E-02
2020-09-16,05:36:31.302,259.23369563,6221.608695,260.23369563,1600234591.302,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876185688E+00,1.9899849730E+00,4.0317941531E+02,4.0376251700E+02,9.0719021067E-02
2020-09-16,05:36:31.331,259.23369596,6221.608703,260.23369596,1600234591.331,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785117E+00,1.9892440348E+00,4.0317941531E+02,4.0376251700E+02,9.0719021067E-02
2020-09-16,05:36:31.351,259.23369620,6221.608709,260.23369620,1600234591.352,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785117E+00,1.9892428625E+00,4.0317941531E+02,4.0376222781E+02,9.0629092916E-02
2020-09-16,05:36:31.372,259.23369645,6221.608715,260.23369645,1600234591.373,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785117E+00,1.9892416902E+00,4.0305322902E+02,4.0363557001E+02,9.0629092916E-02
2020-09-16,05:36:31.401,259.23369678,6221.608723,260.23369678,1600234591.402,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868520882E+00,1.9892152353E+00,4.0305322902E+02,4.0363557001E+02,9.0629092916E-02
2020-09-16,05:36:31.423,259.23369703,6221.608729,260.23369703,1600234591.423,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868520882E+00,1.9892147862E+00,4.0305322902E+02,4.0363545927E+02,9.0594643578E-02
2020-09-16,05:36:31.447,259.23369730,6221.608735,260.23369730,1600234591.447,0,963,1.5155393982E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868520882E+00,1.9892143371E+00,4.0307458781E+02,4.0365673815E+02,9.0594643578E-02
2020-09-16,05:36:31.477,259.23369766,6221.608744,260.23369766,1600234591.478,0,963,1.5154477234E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704536E+00,1.9891326055E+00,4.0307458781E+02,4.0365673815E+02,9.0594643578E-02
2020-09-16,05:36:31.500,259.23369792,6221.608750,260.23369792,1600234591.500,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704536E+00,1.9891313457E+00,4.0307458781E+02,4.0365642745E+02,9.0498000410E-02
2020-09-16,05:36:31.519,259.23369815,6221.608756,260.23369815,1600234591.520,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704536E+00,1.9891300859E+00,4.0319782593E+02,4.0377953267E+02,9.0498000410E-02
2020-09-16,05:36:31.549,259.23369848,6221.608764,260.23369848,1600234591.549,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906851E+00,1.9892504603E+00,4.0319782593E+02,4.0377953267E+02,9.0498000410E-02
2020-09-16,05:36:31.569,259.23369873,6221.608769,260.23369873,1600234591.570,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906851E+00,1.9892508855E+00,4.0319782593E+02,4.0377963757E+02,9.0530617198E-02
2020-09-16,05:36:31.592,259.23369899,6221.608776,260.23369899,1600234591.593,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906851E+00,1.9892513107E+00,4.0312410463E+02,4.0370591476E+02,9.0530617198E-02
2020-09-16,05:36:31.622,259.23369934,6221.608784,260.23369934,1600234591.623,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119235E+00,1.9890723366E+00,4.0312410463E+02,4.0370591476E+02,9.0530617198E-02
2020-09-16,05:36:31.654,259.23369971,6221.608793,260.23369971,1600234591.655,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119235E+00,1.9890756600E+00,4.0312410463E+02,4.0370673455E+02,9.0785580000E-02
2020-09-16,05:36:31.686,259.23370007,6221.608802,260.23370007,1600234591.686,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119235E+00,1.9890789834E+00,4.0305536899E+02,4.0363871922E+02,9.0785580000E-02
2020-09-16,05:36:31.714,259.23370041,6221.608810,260.23370041,1600234591.715,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307519E+00,1.9896985491E+00,4.0305536899E+02,4.0363871922E+02,9.0785580000E-02
2020-09-16,05:36:31.736,259.23370065,6221.608816,260.23370065,1600234591.736,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307519E+00,1.9896966911E+00,4.0305536899E+02,4.0363826112E+02,9.0643084287E-02
2020-09-16,05:36:31.756,259.23370089,6221.608821,260.23370089,1600234591.757,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873307519E+00,1.9896948332E+00,4.0311659269E+02,4.0369911521E+02,9.0643084287E-02
2020-09-16,05:36:31.782,259.23370119,6221.608829,260.23370119,1600234591.783,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865658403E+00,1.9889290116E+00,4.0311659269E+02,4.0369911521E+02,9.0643084287E-02
2020-09-16,05:36:31.805,259.23370145,6221.608835,260.23370145,1600234591.805,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865658403E+00,1.9889298517E+00,4.0311659269E+02,4.0369932246E+02,9.0707542073E-02
2020-09-16,05:36:31.825,259.23370168,6221.608840,260.23370168,1600234591.825,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865658403E+00,1.9889306919E+00,4.0313826183E+02,4.0372123018E+02,9.0707542073E-02
2020-09-16,05:36:31.854,259.23370201,6221.608848,260.23370201,1600234591.854,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487771E+00,1.9886132513E+00,4.0313826183E+02,4.0372123018E+02,9.0707542073E-02
2020-09-16,05:36:31.875,259.23370226,6221.608854,260.23370226,1600234591.875,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487771E+00,1.9886131530E+00,4.0313826183E+02,4.0372120592E+02,9.0699996238E-02
2020-09-16,05:36:31.897,259.23370251,6221.608860,260.23370251,1600234591.897,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862487771E+00,1.9886130546E+00,4.0303283831E+02,4.0361560570E+02,9.0699996238E-02
2020-09-16,05:36:31.923,259.23370281,6221.608868,260.23370281,1600234591.923,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942624E+00,1.9885584750E+00,4.0303283831E+02,4.0361560570E+02,9.0699996238E-02
2020-09-16,05:36:31.944,259.23370306,6221.608873,260.23370306,1600234591.944,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942624E+00,1.9885562556E+00,4.0303283831E+02,4.0361505819E+02,9.0529680120E-02
2020-09-16,05:36:31.970,259.23370336,6221.608881,260.23370336,1600234591.970,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861942624E+00,1.9885540361E+00,4.0320874137E+02,4.0379066762E+02,9.0529680120E-02
2020-09-16,05:36:32.005,259.23370376,6221.608890,260.23370376,1600234592.005,0,963,1.5150810242E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173518E+00,1.9895783410E+00,4.0320874137E+02,4.0379066762E+02,9.0529680120E-02
2020-09-16,05:36:32.028,259.23370403,6221.608897,260.23370403,1600234592.028,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173518E+00,1.9895816440E+00,4.0320874137E+02,4.0379148235E+02,9.0783016220E-02
2020-09-16,05:36:32.049,259.23370427,6221.608903,260.23370427,1600234592.049,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173518E+00,1.9895849470E+00,4.0311531650E+02,4.0369873701E+02,9.0783016220E-02
2020-09-16,05:36:32.078,259.23370461,6221.608911,260.23370461,1600234592.078,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291132E+00,1.9897969607E+00,4.0311531650E+02,4.0369873701E+02,9.0783016220E-02
2020-09-16,05:36:32.098,259.23370485,6221.608916,260.23370485,1600234592.099,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291132E+00,1.9897961801E+00,4.0311531650E+02,4.0369854451E+02,9.0723147787E-02
2020-09-16,05:36:32.119,259.23370509,6221.608922,260.23370509,1600234592.120,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874291132E+00,1.9897953994E+00,4.0309700232E+02,4.0368001135E+02,9.0723147787E-02
2020-09-16,05:36:32.148,259.23370543,6221.608930,260.23370543,1600234592.149,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819679E+00,1.9889472455E+00,4.0309700232E+02,4.0368001135E+02,9.0723147787E-02
2020-09-16,05:36:32.170,259.23370567,6221.608936,260.23370567,1600234592.170,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819679E+00,1.9889456980E+00,4.0309700232E+02,4.0367962963E+02,9.0604419549E-02
2020-09-16,05:36:32.190,259.23370591,6221.608942,260.23370591,1600234592.191,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819679E+00,1.9889441506E+00,4.0312204783E+02,4.0370432959E+02,9.0604419549E-02
2020-09-16,05:36:32.220,259.23370625,6221.608950,260.23370625,1600234592.220,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342007E+00,1.9891966832E+00,4.0312204783E+02,4.0370432959E+02,9.0604419549E-02
2020-09-16,05:36:32.243,259.23370653,6221.608957,260.23370653,1600234592.244,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342007E+00,1.9891985192E+00,4.0312204783E+02,4.0370478246E+02,9.0745267006E-02
2020-09-16,05:36:32.266,259.23370679,6221.608963,260.23370679,1600234592.267,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342007E+00,1.9892003552E+00,4.0309109730E+02,4.0367424003E+02,9.0745267006E-02
2020-09-16,05:36:32.293,259.23370711,6221.608971,260.23370711,1600234592.294,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862616765E+00,1.9886271492E+00,4.0309109730E+02,4.0367424003E+02,9.0745267006E-02
2020-09-16,05:36:32.315,259.23370735,6221.608976,260.23370735,1600234592.315,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862616765E+00,1.9886265506E+00,4.0309109730E+02,4.0367409233E+02,9.0699329159E-02
2020-09-16,05:36:32.335,259.23370759,6221.608982,260.23370759,1600234592.336,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862616765E+00,1.9886259519E+00,4.0302850750E+02,4.0361126433E+02,9.0699329159E-02
2020-09-16,05:36:32.369,259.23370799,6221.608992,260.23370799,1600234592.370,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966950E+00,1.9891616073E+00,4.0302850750E+02,4.0361126433E+02,9.0699329159E-02
2020-09-16,05:36:32.397,259.23370830,6221.608999,260.23370830,1600234592.397,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966950E+00,1.9891624838E+00,4.0302850750E+02,4.0361148049E+02,9.0766572151E-02
2020-09-16,05:36:32.417,259.23370853,6221.609005,260.23370853,1600234592.417,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966950E+00,1.9891633604E+00,4.0305857899E+02,4.0364181166E+02,9.0766572151E-02
2020-09-16,05:36:32.447,259.23370888,6221.609013,260.23370888,1600234592.447,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074223E+00,1.9886735049E+00,4.0305857899E+02,4.0364181166E+02,9.0766572151E-02
2020-09-16,05:36:32.467,259.23370912,6221.609019,260.23370912,1600234592.468,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074223E+00,1.9886726820E+00,4.0305857899E+02,4.0364160867E+02,9.0703431000E-02
2020-09-16,05:36:32.489,259.23370936,6221.609025,260.23370936,1600234592.489,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074223E+00,1.9886718591E+00,4.0304458644E+02,4.0362739289E+02,9.0703431000E-02
2020-09-16,05:36:32.515,259.23370966,6221.609032,260.23370966,1600234592.515,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700270E+00,1.9886344193E+00,4.0304458644E+02,4.0362739289E+02,9.0703431000E-02
2020-09-16,05:36:32.536,259.23370991,6221.609038,260.23370991,1600234592.536,0,963,1.5143510437E+02,6.0000450134E+01,2.5937500000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700270E+00,1.9886340316E+00,4.0304458644E+02,4.0362729726E+02,9.0673683445E-02
2020-09-16,05:36:32.556,259.23371015,6221.609044,260.23371015,1600234592.557,0,963,1.5148973846E+02,6.0000450134E+01,2.5968750000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862700270E+00,1.9886336439E+00,4.0302826967E+02,4.0361086128E+02,9.0673683445E-02
2020-09-16,05:36:32.584,259.23371046,6221.609051,260.23371046,1600234592.584,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866558795E+00,1.9890199556E+00,4.0302826967E+02,4.0361086128E+02,9.0673683445E-02
2020-09-16,05:36:32.605,259.23371071,6221.609057,260.23371071,1600234592.605,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866558795E+00,1.9890210292E+00,4.0302826967E+02,4.0361112605E+02,9.0756046688E-02
2020-09-16,05:36:32.625,259.23371095,6221.609063,260.23371095,1600234592.626,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866558795E+00,1.9890221027E+00,4.0315683637E+02,4.0374014352E+02,9.0756046688E-02
2020-09-16,05:36:32.654,259.23371128,6221.609071,260.23371128,1600234592.655,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143512E+00,1.9891807632E+00,4.0315683637E+02,4.0374014352E+02,9.0756046688E-02
2020-09-16,05:36:32.677,259.23371155,6221.609077,260.23371155,1600234592.678,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143512E+00,1.9891795485E+00,4.0315683637E+02,4.0373984389E+02,9.0662866962E-02
2020-09-16,05:36:32.698,259.23371179,6221.609083,260.23371179,1600234592.699,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143512E+00,1.9891783339E+00,4.0311876756E+02,4.0370142044E+02,9.0662866962E-02
2020-09-16,05:36:32.726,259.23371211,6221.609091,260.23371211,1600234592.726,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748621E+00,1.9892389169E+00,4.0311876756E+02,4.0370142044E+02,9.0662866962E-02
2020-09-16,05:36:32.759,259.23371250,6221.609100,260.23371250,1600234592.760,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748621E+00,1.9892377735E+00,4.0311876756E+02,4.0370113843E+02,9.0575159255E-02
2020-09-16,05:36:32.792,259.23371287,6221.609109,260.23371287,1600234592.792,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748621E+00,1.9892366302E+00,4.0308610693E+02,4.0366814862E+02,9.0575159255E-02
2020-09-16,05:36:32.821,259.23371321,6221.609117,260.23371321,1600234592.821,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266501E+00,1.9886877665E+00,4.0308610693E+02,4.0366814862E+02,9.0575159255E-02
2020-09-16,05:36:32.844,259.23371347,6221.609123,260.23371347,1600234592.844,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266501E+00,1.9886900639E+00,4.0308610693E+02,4.0366871538E+02,9.0751442226E-02
2020-09-16,05:36:32.865,259.23371372,6221.609129,260.23371372,1600234592.865,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266501E+00,1.9886923612E+00,4.0310967461E+02,4.0369288392E+02,9.0751442226E-02
2020-09-16,05:36:32.895,259.23371407,6221.609138,260.23371407,1600234592.896,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043934E+00,1.9886700780E+00,4.0310967461E+02,4.0369288392E+02,9.0751442226E-02
2020-09-16,05:36:32.917,259.23371433,6221.609144,260.23371433,1600234592.918,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043934E+00,1.9886714628E+00,4.0310967461E+02,4.0369322558E+02,9.0857706031E-02
2020-09-16,05:36:32.938,259.23371457,6221.609150,260.23371457,1600234592.939,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043934E+00,1.9886728476E+00,4.0302761357E+02,4.0361138734E+02,9.0857706031E-02
2020-09-16,05:36:32.964,259.23371487,6221.609157,260.23371487,1600234592.965,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316144E+00,1.9885999819E+00,4.0302761357E+02,4.0361138734E+02,9.0857706031E-02
2020-09-16,05:36:32.986,259.23371512,6221.609163,260.23371512,1600234592.986,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316144E+00,1.9885969256E+00,4.0302761357E+02,4.0361063342E+02,9.0623175796E-02
2020-09-16,05:36:33.006,259.23371536,6221.609169,260.23371536,1600234593.007,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316144E+00,1.9885938693E+00,4.0305355677E+02,4.0363586019E+02,9.0623175796E-02
2020-09-16,05:36:33.036,259.23371569,6221.609177,260.23371569,1600234593.036,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584926E+00,1.9891213741E+00,4.0305355677E+02,4.0363586019E+02,9.0623175796E-02
2020-09-16,05:36:33.056,259.23371594,6221.609182,260.23371594,1600234593.057,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584926E+00,1.9891230774E+00,4.0305355677E+02,4.0363628027E+02,9.0753846529E-02
2020-09-16,05:36:33.085,259.23371626,6221.609190,260.23371626,1600234593.085,0,963,1.5154437256E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584926E+00,1.9891247807E+00,4.0318380371E+02,4.0376713573E+02,9.0753846529E-02
2020-09-16,05:36:33.118,259.23371664,6221.609199,260.23371664,1600234593.118,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321982E+00,1.9890984550E+00,4.0318380371E+02,4.0376713573E+02,9.0753846529E-02
2020-09-16,05:36:33.141,259.23371691,6221.609206,260.23371691,1600234593.141,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321982E+00,1.9890999602E+00,4.0318380371E+02,4.0376750706E+02,9.0869318491E-02
2020-09-16,05:36:33.161,259.23371715,6221.609212,260.23371715,1600234593.162,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321982E+00,1.9891014653E+00,4.0308935247E+02,4.0367329034E+02,9.0869318491E-02
2020-09-16,05:36:33.188,259.23371747,6221.609219,260.23371747,1600234593.189,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450687E+00,1.9893145896E+00,4.0308935247E+02,4.0367329034E+02,9.0869318491E-02
2020-09-16,05:36:33.210,259.23371771,6221.609225,260.23371771,1600234593.210,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450687E+00,1.9893141072E+00,4.0308935247E+02,4.0367317137E+02,9.0832314862E-02
2020-09-16,05:36:33.230,259.23371795,6221.609231,260.23371795,1600234593.231,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450687E+00,1.9893136248E+00,4.0319637343E+02,4.0378022833E+02,9.0832314862E-02
2020-09-16,05:36:33.256,259.23371825,6221.609238,260.23371825,1600234593.257,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318210E+00,1.9895005998E+00,4.0319637343E+02,4.0378022833E+02,9.0832314862E-02
2020-09-16,05:36:33.278,259.23371850,6221.609244,260.23371850,1600234593.278,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318210E+00,1.9894980443E+00,4.0319637343E+02,4.0377959799E+02,9.0636307882E-02
2020-09-16,05:36:33.299,259.23371874,6221.609250,260.23371874,1600234593.299,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318210E+00,1.9894954889E+00,4.0315750829E+02,4.0374004635E+02,9.0636307882E-02
2020-09-16,05:36:33.325,259.23371905,6221.609257,260.23371905,1600234593.326,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871192066E+00,1.9894828595E+00,4.0315750829E+02,4.0374004635E+02,9.0636307882E-02
2020-09-16,05:36:33.346,259.23371929,6221.609263,260.23371929,1600234593.347,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871192066E+00,1.9894822121E+00,4.0315750829E+02,4.0373988667E+02,9.0586648528E-02
2020-09-16,05:36:33.368,259.23371954,6221.609269,260.23371954,1600234593.368,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871192066E+00,1.9894815647E+00,4.0304350271E+02,4.0362555676E+02,9.0586648528E-02
2020-09-16,05:36:33.395,259.23371986,6221.609277,260.23371986,1600234593.396,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863747653E+00,1.9887362384E+00,4.0304350271E+02,4.0362555676E+02,9.0586648528E-02
2020-09-16,05:36:33.417,259.23372012,6221.609283,260.23372012,1600234593.418,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863747653E+00,1.9887380386E+00,4.0304350271E+02,4.0362600083E+02,9.0724784017E-02
2020-09-16,05:36:33.438,259.23372036,6221.609289,260.23372036,1600234593.439,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863747653E+00,1.9887398389E+00,4.0319771244E+02,4.0378087766E+02,9.0724784017E-02
2020-09-16,05:36:33.471,259.23372074,6221.609298,260.23372074,1600234593.472,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700002E+00,1.9896361396E+00,4.0319771244E+02,4.0378087766E+02,9.0724784017E-02
2020-09-16,05:36:33.500,259.23372106,6221.609306,260.23372106,1600234593.500,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700002E+00,1.9896352242E+00,4.0319771244E+02,4.0378065186E+02,9.0654571312E-02
2020-09-16,05:36:33.522,259.23372132,6221.609312,260.23372132,1600234593.522,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700002E+00,1.9896343087E+00,4.0304441214E+02,4.0362690420E+02,9.0654571312E-02
2020-09-16,05:36:33.549,259.23372163,6221.609319,260.23372163,1600234593.549,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044125E+00,1.9886675723E+00,4.0304441214E+02,4.0362690420E+02,9.0654571312E-02
2020-09-16,05:36:33.569,259.23372187,6221.609325,260.23372187,1600234593.570,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044125E+00,1.9886676366E+00,4.0304441214E+02,4.0362692007E+02,9.0659507106E-02
2020-09-16,05:36:33.591,259.23372212,6221.609331,260.23372212,1600234593.591,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044125E+00,1.9886677009E+00,4.0311831112E+02,4.0370094173E+02,9.0659507106E-02
2020-09-16,05:36:33.622,259.23372249,6221.609340,260.23372249,1600234593.623,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505145E+00,1.9897150476E+00,4.0311831112E+02,4.0370094173E+02,9.0659507106E-02
2020-09-16,05:36:33.644,259.23372273,6221.609346,260.23372273,1600234593.644,0,963,1.5148585510E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505145E+00,1.9897159455E+00,4.0311831112E+02,4.0370116315E+02,9.0728373610E-02
2020-09-16,05:36:33.664,259.23372297,6221.609351,260.23372297,1600234593.665,0,963,1.5149714355E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505145E+00,1.9897168435E+00,4.0313119309E+02,4.0371428518E+02,9.0728373610E-02
2020-09-16,05:36:33.694,259.23372332,6221.609360,260.23372332,1600234593.695,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812006E+00,1.9896474470E+00,4.0313119309E+02,4.0371428518E+02,9.0728373610E-02
2020-09-16,05:36:33.714,259.23372355,6221.609365,260.23372355,1600234593.715,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812006E+00,1.9896467995E+00,4.0313119309E+02,4.0371412551E+02,9.0678716468E-02
2020-09-16,05:36:33.736,259.23372380,6221.609371,260.23372380,1600234593.736,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812006E+00,1.9896461521E+00,4.0317367684E+02,4.0375651101E+02,9.0678716468E-02
2020-09-16,05:36:33.765,259.23372413,6221.609379,260.23372413,1600234593.765,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326698E+00,1.9898979206E+00,4.0317367684E+02,4.0375651101E+02,9.0678716468E-02
2020-09-16,05:36:33.786,259.23372438,6221.609385,260.23372438,1600234593.786,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326698E+00,1.9899000121E+00,4.0317367684E+02,4.0375702679E+02,9.0839110078E-02
2020-09-16,05:36:33.806,259.23372462,6221.609391,260.23372462,1600234593.807,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326698E+00,1.9899021037E+00,4.0325992297E+02,4.0384391361E+02,9.0839110078E-02
2020-09-16,05:36:33.835,259.23372495,6221.609399,260.23372495,1600234593.836,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483696E+00,1.9887163916E+00,4.0325992297E+02,4.0384391361E+02,9.0839110078E-02
2020-09-16,05:36:33.868,259.23372532,6221.609408,260.23372532,1600234593.868,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483696E+00,1.9887167623E+00,4.0325992297E+02,4.0384400509E+02,9.0867554033E-02
2020-09-16,05:36:33.900,259.23372569,6221.609417,260.23372569,1600234593.900,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863483696E+00,1.9887171330E+00,4.0308254028E+02,4.0366645693E+02,9.0867554033E-02
2020-09-16,05:36:33.927,259.23372602,6221.609424,260.23372602,1600234593.928,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326990E+00,1.9890018014E+00,4.0308254028E+02,4.0366645693E+02,9.0867554033E-02
2020-09-16,05:36:33.948,259.23372626,6221.609430,260.23372626,1600234593.949,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326990E+00,1.9890009075E+00,4.0308254028E+02,4.0366623644E+02,9.0798970552E-02
2020-09-16,05:36:33.970,259.23372650,6221.609436,260.23372650,1600234593.970,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326990E+00,1.9890000136E+00,4.0308498157E+02,4.0366846076E+02,9.0798970552E-02
2020-09-16,05:36:33.999,259.23372684,6221.609444,260.23372684,1600234593.999,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870045E+00,1.9884536688E+00,4.0308498157E+02,4.0366846076E+02,9.0798970552E-02
2020-09-16,05:36:34.023,259.23372712,6221.609451,260.23372712,1600234594.023,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870045E+00,1.9884537094E+00,4.0308498157E+02,4.0366847078E+02,9.0802086379E-02
2020-09-16,05:36:34.045,259.23372737,6221.609457,260.23372737,1600234594.045,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870045E+00,1.9884537500E+00,4.0305538496E+02,4.0363884135E+02,9.0802086379E-02
2020-09-16,05:36:34.072,259.23372770,6221.609465,260.23372770,1600234594.073,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873770149E+00,1.9897452976E+00,4.0305538496E+02,4.0363884135E+02,9.0802086379E-02
2020-09-16,05:36:34.094,259.23372794,6221.609471,260.23372794,1600234594.094,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873770149E+00,1.9897445382E+00,4.0305538496E+02,4.0363865410E+02,9.0743841944E-02
2020-09-16,05:36:34.115,259.23372818,6221.609476,260.23372818,1600234594.115,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873770149E+00,1.9897437787E+00,4.0302874067E+02,4.0361178403E+02,9.0743841944E-02
2020-09-16,05:36:34.141,259.23372848,6221.609484,260.23372848,1600234594.141,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519365E+00,1.9888175987E+00,4.0302874067E+02,4.0361178403E+02,9.0743841944E-02
2020-09-16,05:36:34.161,259.23372873,6221.609489,260.23372873,1600234594.162,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519365E+00,1.9888171481E+00,4.0302874067E+02,4.0361167289E+02,9.0709270668E-02
2020-09-16,05:36:34.188,259.23372904,6221.609497,260.23372904,1600234594.189,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864519365E+00,1.9888166976E+00,4.0320131758E+02,4.0378438823E+02,9.0709270668E-02
2020-09-16,05:36:34.223,259.23372943,6221.609506,260.23372943,1600234594.223,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235757E+00,1.9890886601E+00,4.0320131758E+02,4.0378438823E+02,9.0709270668E-02
2020-09-16,05:36:34.243,259.23372968,6221.609512,260.23372968,1600234594.244,0,963,1.5149839783E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235757E+00,1.9890896388E+00,4.0320131758E+02,4.0378462970E+02,9.0784353143E-02
2020-09-16,05:36:34.265,259.23372992,6221.609518,260.23372992,1600234594.265,0,963,1.5149823303E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235757E+00,1.9890906175E+00,4.0308770983E+02,4.0367109898E+02,9.0784353143E-02
2020-09-16,05:36:34.290,259.23373022,6221.609525,260.23373022,1600234594.291,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458693E+00,1.9887124611E+00,4.0308770983E+02,4.0367109898E+02,9.0784353143E-02
2020-09-16,05:36:34.312,259.23373046,6221.609531,260.23373046,1600234594.312,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458693E+00,1.9887103328E+00,4.0308770983E+02,4.0367057393E+02,9.0621044898E-02
2020-09-16,05:36:34.332,259.23373071,6221.609537,260.23373071,1600234594.333,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458693E+00,1.9887082045E+00,4.0320409893E+02,4.0378660614E+02,9.0621044898E-02
2020-09-16,05:36:34.361,259.23373104,6221.609545,260.23373104,1600234594.362,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863390591E+00,1.9887013862E+00,4.0320409893E+02,4.0378660614E+02,9.0621044898E-02
2020-09-16,05:36:34.382,259.23373128,6221.609551,260.23373128,1600234594.383,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863390591E+00,1.9887025032E+00,4.0320409893E+02,4.0378688178E+02,9.0706755104E-02
2020-09-16,05:36:34.404,259.23373153,6221.609557,260.23373153,1600234594.404,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863390591E+00,1.9887036202E+00,4.0303861814E+02,4.0362143733E+02,9.0706755104E-02
2020-09-16,05:36:34.436,259.23373190,6221.609566,260.23373190,1600234594.436,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872239406E+00,1.9895895550E+00,4.0303861814E+02,4.0362143733E+02,9.0706755104E-02
2020-09-16,05:36:34.457,259.23373214,6221.609571,260.23373214,1600234594.457,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872239406E+00,1.9895898779E+00,4.0303861814E+02,4.0362151694E+02,9.0731520235E-02
2020-09-16,05:36:34.480,259.23373241,6221.609578,260.23373241,1600234594.480,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872239406E+00,1.9895902008E+00,4.0311805119E+02,4.0370114451E+02,9.0731520235E-02
2020-09-16,05:36:34.506,259.23373272,6221.609585,260.23373272,1600234594.507,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853023378E+00,1.9876663100E+00,4.0311805119E+02,4.0370114451E+02,9.0731520235E-02
2020-09-16,05:36:34.528,259.23373296,6221.609591,260.23373296,1600234594.528,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853023378E+00,1.9876665687E+00,4.0311805119E+02,4.0370120839E+02,9.0751387387E-02
2020-09-16,05:36:34.549,259.23373321,6221.609597,260.23373321,1600234594.549,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853023378E+00,1.9876668275E+00,4.0311687698E+02,4.0370009636E+02,9.0751387387E-02
2020-09-16,05:36:34.581,259.23373358,6221.609606,260.23373358,1600234594.581,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107595E+00,1.9888766884E+00,4.0311687698E+02,4.0370009636E+02,9.0751387387E-02
2020-09-16,05:36:34.607,259.23373388,6221.609613,260.23373388,1600234594.607,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107595E+00,1.9888763175E+00,4.0311687698E+02,4.0370000485E+02,9.0722927302E-02
2020-09-16,05:36:34.628,259.23373412,6221.609619,260.23373412,1600234594.628,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107595E+00,1.9888759466E+00,4.0309915761E+02,4.0368216834E+02,9.0722927302E-02
2020-09-16,05:36:34.654,259.23373442,6221.609626,260.23373442,1600234594.654,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862157009E+00,1.9885805367E+00,4.0309915761E+02,4.0368216834E+02,9.0722927302E-02
2020-09-16,05:36:34.676,259.23373468,6221.609632,260.23373468,1600234594.676,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862157009E+00,1.9885804011E+00,4.0309915761E+02,4.0368213491E+02,9.0712529090E-02
2020-09-16,05:36:34.697,259.23373492,6221.609638,260.23373492,1600234594.697,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862157009E+00,1.9885802656E+00,4.0317878509E+02,4.0376184411E+02,9.0712529090E-02
2020-09-16,05:36:34.723,259.23373522,6221.609645,260.23373522,1600234594.723,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862603017E+00,1.9886249195E+00,4.0317878509E+02,4.0376184411E+02,9.0712529090E-02
2020-09-16,05:36:34.743,259.23373546,6221.609651,260.23373546,1600234594.744,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862603017E+00,1.9886249724E+00,4.0317878509E+02,4.0376185715E+02,9.0716584032E-02
2020-09-16,05:36:34.765,259.23373571,6221.609657,260.23373571,1600234594.765,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862603017E+00,1.9886250252E+00,4.0307233996E+02,4.0365527112E+02,9.0716584032E-02
2020-09-16,05:36:34.793,259.23373604,6221.609665,260.23373604,1600234594.794,0,963,1.5149757385E+02,6.0000450134E+01,2.6000000000E+01,6.0220634460E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861771163E+00,1.9885417408E+00,4.0307233996E+02,4.0365527112E+02,9.0716584032E-02
2020-09-16,05:36:34.815,259.23373628,6221.609671,260.23373628,1600234594.815,0,963,1.5149692281E+02,6.0000368754E+01,2.6000000000E+01,6.0220715841E+01,5.9999758403E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861771163E+00,1.9885422580E+00,4.0307233996E+02,4.0365539871E+02,9.0756272332E-02
2020-09-16,05:36:34.835,259.23373653,6221.609677,260.23373653,1600234594.836,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861771163E+00,1.9885427752E+00,4.0307596207E+02,4.0365915366E+02,9.0756272332E-02
2020-09-16,05:36:34.861,259.23373683,6221.609684,260.23373683,1600234594.862,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172412E+00,1.9889834243E+00,4.0307596207E+02,4.0365915366E+02,9.0756272332E-02
2020-09-16,05:36:34.882,259.23373707,6221.609690,260.23373707,1600234594.883,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172412E+00,1.9889803763E+00,4.0307596207E+02,4.0365840186E+02,9.0522429121E-02
2020-09-16,05:36:34.904,259.23373733,6221.609696,260.23373733,1600234594.905,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172412E+00,1.9889773284E+00,4.0321661474E+02,4.0379850572E+02,9.0522429121E-02
2020-09-16,05:36:34.930,259.23373763,6221.609703,260.23373763,1600234594.931,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864881559E+00,1.9888480898E+00,4.0321661474E+02,4.0379850572E+02,9.0522429121E-02
2020-09-16,05:36:34.961,259.23373799,6221.609712,260.23373799,1600234594.962,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864881559E+00,1.9888499441E+00,4.0321661474E+02,4.0379896328E+02,9.0664702614E-02
2020-09-16,05:36:34.994,259.23373837,6221.609721,260.23373837,1600234594.995,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864881559E+00,1.9888517983E+00,4.0307614207E+02,4.0365874514E+02,9.0664702614E-02
2020-09-16,05:36:35.025,259.23373872,6221.609729,260.23373872,1600234595.025,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132475E+00,1.9886766819E+00,4.0307614207E+02,4.0365874514E+02,9.0664702614E-02
2020-09-16,05:36:35.046,259.23373897,6221.609735,260.23373897,1600234595.047,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132475E+00,1.9886757315E+00,4.0307614207E+02,4.0365851069E+02,9.0591780049E-02
2020-09-16,05:36:35.068,259.23373921,6221.609741,260.23373921,1600234595.068,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132475E+00,1.9886747812E+00,4.0316251608E+02,4.0374477500E+02,9.0591780049E-02
2020-09-16,05:36:35.095,259.23373953,6221.609749,260.23373953,1600234595.095,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861767127E+00,1.9885380841E+00,4.0316251608E+02,4.0374477500E+02,9.0591780049E-02
2020-09-16,05:36:35.115,259.23373976,6221.609754,260.23373976,1600234595.115,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861767127E+00,1.9885386726E+00,4.0316251608E+02,4.0374492023E+02,9.0636943513E-02
2020-09-16,05:36:35.135,259.23374000,6221.609760,260.23374000,1600234595.136,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861767127E+00,1.9885392611E+00,4.0306678025E+02,4.0364919130E+02,9.0636943513E-02
2020-09-16,05:36:35.163,259.23374031,6221.609768,260.23374031,1600234595.163,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861199880E+00,1.9884824689E+00,4.0306678025E+02,4.0364919130E+02,9.0636943513E-02
2020-09-16,05:36:35.186,259.23374058,6221.609774,260.23374058,1600234595.186,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861199880E+00,1.9884811904E+00,4.0306678025E+02,4.0364887586E+02,9.0538825795E-02
2020-09-16,05:36:35.207,259.23374082,6221.609780,260.23374082,1600234595.207,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861199880E+00,1.9884799118E+00,4.0306141011E+02,4.0364318254E+02,9.0538825795E-02
2020-09-16,05:36:35.236,259.23374116,6221.609788,260.23374116,1600234595.236,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043834E+00,1.9889648828E+00,4.0306141011E+02,4.0364318254E+02,9.0538825795E-02
2020-09-16,05:36:35.256,259.23374140,6221.609794,260.23374140,1600234595.257,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043834E+00,1.9889662973E+00,4.0306141011E+02,4.0364353143E+02,9.0647352033E-02
2020-09-16,05:36:35.283,259.23374171,6221.609801,260.23374171,1600234595.284,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043834E+00,1.9889677118E+00,4.0313515087E+02,4.0371772765E+02,9.0647352033E-02
2020-09-16,05:36:35.316,259.23374209,6221.609810,260.23374209,1600234595.317,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860439356E+00,1.9884065973E+00,4.0313515087E+02,4.0371772765E+02,9.0647352033E-02
2020-09-16,05:36:35.338,259.23374235,6221.609816,260.23374235,1600234595.339,0,963,1.5149659729E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860439356E+00,1.9884067473E+00,4.0313515087E+02,4.0371776466E+02,9.0658863616E-02
2020-09-16,05:36:35.359,259.23374259,6221.609822,260.23374259,1600234595.360,0,963,1.5145160828E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860439356E+00,1.9884068973E+00,4.0308595209E+02,4.0366853179E+02,9.0658863616E-02
2020-09-16,05:36:35.385,259.23374289,6221.609829,260.23374289,1600234595.386,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853894735E+00,1.9877516566E+00,4.0308595209E+02,4.0366853179E+02,9.0658863616E-02
2020-09-16,05:36:35.407,259.23374314,6221.609835,260.23374314,1600234595.407,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853894735E+00,1.9877527852E+00,4.0308595209E+02,4.0366881036E+02,9.0745508903E-02
2020-09-16,05:36:35.428,259.23374339,6221.609841,260.23374339,1600234595.429,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853894735E+00,1.9877539139E+00,4.0308314964E+02,4.0366628242E+02,9.0745508903E-02
2020-09-16,05:36:35.457,259.23374372,6221.609849,260.23374372,1600234595.457,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857999592E+00,1.9881648884E+00,4.0308314964E+02,4.0366628242E+02,9.0745508903E-02
2020-09-16,05:36:35.477,259.23374396,6221.609855,260.23374396,1600234595.478,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857999592E+00,1.9881641014E+00,4.0308314964E+02,4.0366608821E+02,9.0685101251E-02
2020-09-16,05:36:35.500,259.23374421,6221.609861,260.23374421,1600234595.500,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857999592E+00,1.9881633143E+00,4.0315021174E+02,4.0373305305E+02,9.0685101251E-02
2020-09-16,05:36:35.529,259.23374456,6221.609869,260.23374456,1600234595.530,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078623E+00,1.9891724169E+00,4.0315021174E+02,4.0373305305E+02,9.0685101251E-02
2020-09-16,05:36:35.552,259.23374481,6221.609876,260.23374481,1600234595.552,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078623E+00,1.9891720978E+00,4.0315021174E+02,4.0373297433E+02,9.0660620752E-02
2020-09-16,05:36:35.572,259.23374506,6221.609881,260.23374506,1600234595.573,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078623E+00,1.9891717787E+00,4.0313330377E+02,4.0371596321E+02,9.0660620752E-02
2020-09-16,05:36:35.601,259.23374538,6221.609889,260.23374538,1600234595.601,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476184E+00,1.9888111062E+00,4.0313330377E+02,4.0371596321E+02,9.0660620752E-02
2020-09-16,05:36:35.622,259.23374564,6221.609895,260.23374564,1600234595.623,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476184E+00,1.9888141205E+00,4.0313330377E+02,4.0371670687E+02,9.0891901047E-02
2020-09-16,05:36:35.644,259.23374588,6221.609901,260.23374588,1600234595.644,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864476184E+00,1.9888171348E+00,4.0313617381E+02,4.0372032474E+02,9.0891901047E-02
2020-09-16,05:36:35.676,259.23374625,6221.609910,260.23374625,1600234595.676,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858535024E+00,1.9882223101E+00,4.0313617381E+02,4.0372032474E+02,9.0891901047E-02
2020-09-16,05:36:35.701,259.23374655,6221.609917,260.23374655,1600234595.702,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858535024E+00,1.9882215569E+00,4.0313617381E+02,4.0372013886E+02,9.0834094217E-02
2020-09-16,05:36:35.724,259.23374682,6221.609924,260.23374682,1600234595.725,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858535024E+00,1.9882208038E+00,4.0312381910E+02,4.0370758038E+02,9.0834094217E-02
2020-09-16,05:36:35.755,259.23374716,6221.609932,260.23374716,1600234595.755,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785260E+00,1.9891469300E+00,4.0312381910E+02,4.0370758038E+02,9.0834094217E-02
2020-09-16,05:36:35.778,259.23374743,6221.609938,260.23374743,1600234595.778,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785260E+00,1.9891470398E+00,4.0312381910E+02,4.0370760745E+02,9.0842511963E-02
2020-09-16,05:36:35.799,259.23374767,6221.609944,260.23374767,1600234595.799,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785260E+00,1.9891471495E+00,4.0305692931E+02,4.0364064785E+02,9.0842511963E-02
2020-09-16,05:36:35.828,259.23374801,6221.609952,260.23374801,1600234595.828,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860597739E+00,1.9884275405E+00,4.0305692931E+02,4.0364064785E+02,9.0842511963E-02
2020-09-16,05:36:35.851,259.23374828,6221.609959,260.23374828,1600234595.851,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860597739E+00,1.9884254654E+00,4.0305692931E+02,4.0364013587E+02,9.0683258252E-02
2020-09-16,05:36:35.872,259.23374853,6221.609965,260.23374853,1600234595.873,0,963,1.5144660950E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860597739E+00,1.9884233902E+00,4.0316256394E+02,4.0374541126E+02,9.0683258252E-02
2020-09-16,05:36:35.904,259.23374889,6221.609973,260.23374889,1600234595.904,0,963,1.5149672089E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316717E+00,1.9882951355E+00,4.0316256394E+02,4.0374541126E+02,9.0683258252E-02
2020-09-16,05:36:35.926,259.23374914,6221.609979,260.23374914,1600234595.926,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316717E+00,1.9882944676E+00,4.0316256394E+02,4.0374524641E+02,9.0631993390E-02
2020-09-16,05:36:35.947,259.23374939,6221.609985,260.23374939,1600234595.947,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316717E+00,1.9882937996E+00,4.0299485627E+02,4.0357713158E+02,9.0631993390E-02
2020-09-16,05:36:35.974,259.23374971,6221.609993,260.23374971,1600234595.975,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536776E+00,1.9888164265E+00,4.0299485627E+02,4.0357713158E+02,9.0631993390E-02
2020-09-16,05:36:35.996,259.23374995,6221.609999,260.23374995,1600234595.996,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536776E+00,1.9888177576E+00,4.0299485627E+02,4.0357745986E+02,9.0734126624E-02
2020-09-16,05:36:36.016,259.23375020,6221.610005,260.23375020,1600234596.017,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536776E+00,1.9888190887E+00,4.0313218755E+02,4.0371531807E+02,9.0734126624E-02
2020-09-16,05:36:36.046,259.23375053,6221.610013,260.23375053,1600234596.046,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858892621E+00,1.9882540010E+00,4.0313218755E+02,4.0371531807E+02,9.0734126624E-02
2020-09-16,05:36:36.078,259.23375090,6221.610022,260.23375090,1600234596.078,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858892621E+00,1.9882544830E+00,4.0313218755E+02,4.0371543701E+02,9.0771117479E-02
2020-09-16,05:36:36.109,259.23375127,6221.610031,260.23375127,1600234596.110,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858892621E+00,1.9882549649E+00,4.0304856958E+02,4.0363181699E+02,9.0771117479E-02
2020-09-16,05:36:36.135,259.23375157,6221.610038,260.23375157,1600234596.136,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856377458E+00,1.9880031491E+00,4.0304856958E+02,4.0363181699E+02,9.0771117479E-02
2020-09-16,05:36:36.157,259.23375182,6221.610044,260.23375182,1600234596.157,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856377458E+00,1.9880027414E+00,4.0304856958E+02,4.0363171640E+02,9.0739827250E-02
2020-09-16,05:36:36.180,259.23375209,6221.610050,260.23375209,1600234596.181,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856377458E+00,1.9880023338E+00,4.0321461987E+02,4.0379790630E+02,9.0739827250E-02
2020-09-16,05:36:36.210,259.23375243,6221.610058,260.23375243,1600234596.210,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049238E+00,1.9894712589E+00,4.0321461987E+02,4.0379790630E+02,9.0739827250E-02
2020-09-16,05:36:36.233,259.23375270,6221.610065,260.23375270,1600234596.233,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049238E+00,1.9894692706E+00,4.0321461987E+02,4.0379741582E+02,9.0587319127E-02
2020-09-16,05:36:36.255,259.23375295,6221.610071,260.23375295,1600234596.255,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049238E+00,1.9894672823E+00,4.0321651818E+02,4.0379882641E+02,9.0587319127E-02
2020-09-16,05:36:36.285,259.23375330,6221.610079,260.23375330,1600234596.285,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856493E+00,1.9891476283E+00,4.0321651818E+02,4.0379882641E+02,9.0587319127E-02
2020-09-16,05:36:36.306,259.23375355,6221.610085,260.23375355,1600234596.307,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856493E+00,1.9891497496E+00,4.0321651818E+02,4.0379934978E+02,9.0750057452E-02
2020-09-16,05:36:36.328,259.23375380,6221.610091,260.23375380,1600234596.328,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856493E+00,1.9891518709E+00,4.0308491390E+02,4.0366807848E+02,9.0750057452E-02
2020-09-16,05:36:36.355,259.23375411,6221.610099,260.23375411,1600234596.355,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106584E+00,1.9887764334E+00,4.0308491390E+02,4.0366807848E+02,9.0750057452E-02
2020-09-16,05:36:36.375,259.23375435,6221.610104,260.23375435,1600234596.376,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106584E+00,1.9887744808E+00,4.0308491390E+02,4.0366759678E+02,9.0600232246E-02
2020-09-16,05:36:36.401,259.23375465,6221.610112,260.23375465,1600234596.402,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106584E+00,1.9887725281E+00,4.0303070825E+02,4.0361283115E+02,9.0600232246E-02
2020-09-16,05:36:36.433,259.23375501,6221.610120,260.23375501,1600234596.433,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864114913E+00,1.9887733621E+00,4.0303070825E+02,4.0361283115E+02,9.0600232246E-02
2020-09-16,05:36:36.453,259.23375525,6221.610126,260.23375525,1600234596.454,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864114913E+00,1.9887750626E+00,4.0303070825E+02,4.0361325059E+02,9.0730712220E-02
2020-09-16,05:36:36.476,259.23375551,6221.610132,260.23375551,1600234596.476,0,963,1.5149727631E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864114913E+00,1.9887767631E+00,4.0304635304E+02,4.0362933745E+02,9.0730712220E-02
2020-09-16,05:36:36.502,259.23375581,6221.610139,260.23375581,1600234596.502,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667447E+00,1.9890323205E+00,4.0304635304E+02,4.0362933745E+02,9.0730712220E-02
2020-09-16,05:36:36.523,259.23375605,6221.610145,260.23375605,1600234596.523,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667447E+00,1.9890317433E+00,4.0304635304E+02,4.0362919511E+02,9.0686435595E-02
2020-09-16,05:36:36.543,259.23375630,6221.610151,260.23375630,1600234596.544,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667447E+00,1.9890311662E+00,4.0315417849E+02,4.0373703412E+02,9.0686435595E-02
2020-09-16,05:36:36.572,259.23375663,6221.610159,260.23375663,1600234596.573,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852169830E+00,1.9875796791E+00,4.0315417849E+02,4.0373703412E+02,9.0686435595E-02
2020-09-16,05:36:36.596,259.23375691,6221.610166,260.23375691,1600234596.597,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852169830E+00,1.9875826374E+00,4.0315417849E+02,4.0373776447E+02,9.0913565205E-02
2020-09-16,05:36:36.619,259.23375718,6221.610172,260.23375718,1600234596.620,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852169830E+00,1.9875855958E+00,4.0311740501E+02,4.0370166805E+02,9.0913565205E-02
2020-09-16,05:36:36.647,259.23375749,6221.610180,260.23375749,1600234596.647,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598850E+00,1.9895308159E+00,4.0311740501E+02,4.0370166805E+02,9.0913565205E-02
2020-09-16,05:36:36.667,259.23375773,6221.610186,260.23375773,1600234596.668,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598850E+00,1.9895328411E+00,4.0311740501E+02,4.0370216749E+02,9.1068898807E-02
2020-09-16,05:36:36.688,259.23375797,6221.610191,260.23375797,1600234596.689,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871598850E+00,1.9895348662E+00,4.0313807059E+02,4.0372336253E+02,9.1068898807E-02
2020-09-16,05:36:36.714,259.23375828,6221.610199,260.23375828,1600234596.715,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859588E+00,1.9893607322E+00,4.0313807059E+02,4.0372336253E+02,9.1068898807E-02
2020-09-16,05:36:36.736,259.23375852,6221.610204,260.23375852,1600234596.736,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859588E+00,1.9893560081E+00,4.0313807059E+02,4.0372219733E+02,9.0706530410E-02
2020-09-16,05:36:36.756,259.23375876,6221.610210,260.23375876,1600234596.757,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869859588E+00,1.9893512842E+00,4.0307726069E+02,4.0366013432E+02,9.0706530410E-02
2020-09-16,05:36:36.789,259.23375913,6221.610219,260.23375913,1600234596.789,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453842E+00,1.9891104231E+00,4.0307726069E+02,4.0366013432E+02,9.0706530410E-02
2020-09-16,05:36:36.815,259.23375943,6221.610226,260.23375943,1600234596.815,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453842E+00,1.9891103002E+00,4.0307726069E+02,4.0366010401E+02,9.0697101557E-02
2020-09-16,05:36:36.835,259.23375968,6221.610232,260.23375968,1600234596.836,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453842E+00,1.9891101773E+00,4.0301065774E+02,4.0359337445E+02,9.0697101557E-02
2020-09-16,05:36:36.865,259.23376001,6221.610240,260.23376001,1600234596.865,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862676248E+00,1.9886318493E+00,4.0301065774E+02,4.0359337445E+02,9.0697101557E-02
2020-09-16,05:36:36.885,259.23376025,6221.610246,260.23376025,1600234596.886,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862676248E+00,1.9886329179E+00,4.0301065774E+02,4.0359363804E+02,9.0779104901E-02
2020-09-16,05:36:36.907,259.23376050,6221.610252,260.23376050,1600234596.907,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862676248E+00,1.9886339866E+00,4.0305415284E+02,4.0363745968E+02,9.0779104901E-02
2020-09-16,05:36:36.933,259.23376080,6221.610259,260.23376080,1600234596.933,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862766047E+00,1.9886429772E+00,4.0305415284E+02,4.0363745968E+02,9.0779104901E-02
2020-09-16,05:36:36.954,259.23376105,6221.610265,260.23376105,1600234596.955,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862766047E+00,1.9886417569E+00,4.0305415284E+02,4.0363715867E+02,9.0685471439E-02
2020-09-16,05:36:36.974,259.23376128,6221.610271,260.23376128,1600234596.975,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862766047E+00,1.9886405367E+00,4.0304991915E+02,4.0363261784E+02,9.0685471439E-02
2020-09-16,05:36:37.003,259.23376162,6221.610279,260.23376162,1600234597.004,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861713957E+00,1.9885352025E+00,4.0304991915E+02,4.0363261784E+02,9.0685471439E-02
2020-09-16,05:36:37.025,259.23376186,6221.610285,260.23376186,1600234597.025,0,963,1.5148558044E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861713957E+00,1.9885356356E+00,4.0304991915E+02,4.0363272469E+02,9.0718707674E-02
2020-09-16,05:36:37.046,259.23376212,6221.610291,260.23376212,1600234597.047,0,963,1.5150213318E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861713957E+00,1.9885360687E+00,4.0302492353E+02,4.0360779977E+02,9.0718707674E-02
2020-09-16,05:36:37.075,259.23376244,6221.610299,260.23376244,1600234597.075,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129656E+00,1.9885776882E+00,4.0302492353E+02,4.0360779977E+02,9.0718707674E-02
2020-09-16,05:36:37.096,259.23376270,6221.610305,260.23376270,1600234597.097,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129656E+00,1.9885775719E+00,4.0302492353E+02,4.0360777109E+02,9.0709785511E-02
2020-09-16,05:36:37.118,259.23376294,6221.610311,260.23376294,1600234597.118,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129656E+00,1.9885774556E+00,4.0308815396E+02,4.0367106428E+02,9.0709785511E-02
2020-09-16,05:36:37.145,259.23376326,6221.610318,260.23376326,1600234597.146,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826433E+00,1.9884469782E+00,4.0308815396E+02,4.0367106428E+02,9.0709785511E-02
2020-09-16,05:36:37.177,259.23376363,6221.610327,260.23376363,1600234597.178,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826433E+00,1.9884490012E+00,4.0308815396E+02,4.0367156341E+02,9.0865034136E-02
2020-09-16,05:36:37.210,259.23376400,6221.610336,260.23376400,1600234597.210,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826433E+00,1.9884510241E+00,4.0315976299E+02,4.0374377530E+02,9.0865034136E-02
2020-09-16,05:36:37.239,259.23376434,6221.610344,260.23376434,1600234597.239,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024067E+00,1.9884708111E+00,4.0315976299E+02,4.0374377530E+02,9.0865034136E-02
2020-09-16,05:36:37.259,259.23376458,6221.610350,260.23376458,1600234597.260,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024067E+00,1.9884715584E+00,4.0315976299E+02,4.0374395971E+02,9.0922381788E-02
2020-09-16,05:36:37.280,259.23376483,6221.610356,260.23376483,1600234597.281,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861024067E+00,1.9884723057E+00,4.0314783518E+02,4.0373219903E+02,9.0922381788E-02
2020-09-16,05:36:37.309,259.23376516,6221.610364,260.23376516,1600234597.310,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515407E+00,1.9889219756E+00,4.0314783518E+02,4.0373219903E+02,9.0922381788E-02
2020-09-16,05:36:37.334,259.23376544,6221.610371,260.23376544,1600234597.334,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515407E+00,1.9889199594E+00,4.0314783518E+02,4.0373170161E+02,9.0767692395E-02
2020-09-16,05:36:37.354,259.23376567,6221.610376,260.23376567,1600234597.354,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515407E+00,1.9889179433E+00,4.0312661636E+02,4.0370995468E+02,9.0767692395E-02
2020-09-16,05:36:37.382,259.23376601,6221.610384,260.23376601,1600234597.383,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636407E+00,1.9890301768E+00,4.0312661636E+02,4.0370995468E+02,9.0767692395E-02
2020-09-16,05:36:37.407,259.23376628,6221.610391,260.23376628,1600234597.407,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636407E+00,1.9890301287E+00,4.0312661636E+02,4.0370994283E+02,9.0764006197E-02
2020-09-16,05:36:37.428,259.23376654,6221.610397,260.23376654,1600234597.429,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636407E+00,1.9890300807E+00,4.0314173007E+02,4.0372506655E+02,9.0764006197E-02
2020-09-16,05:36:37.457,259.23376686,6221.610405,260.23376686,1600234597.457,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301901E+00,1.9886962328E+00,4.0314173007E+02,4.0372506655E+02,9.0764006197E-02
2020-09-16,05:36:37.477,259.23376711,6221.610411,260.23376711,1600234597.478,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301901E+00,1.9886966846E+00,4.0314173007E+02,4.0372517803E+02,9.0798675376E-02
2020-09-16,05:36:37.505,259.23376742,6221.610418,260.23376742,1600234597.505,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301901E+00,1.9886971365E+00,4.0316228348E+02,4.0374587267E+02,9.0798675376E-02
2020-09-16,05:36:37.536,259.23376778,6221.610427,260.23376778,1600234597.536,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908895E+00,1.9887579082E+00,4.0316228348E+02,4.0374587267E+02,9.0798675376E-02
2020-09-16,05:36:37.556,259.23376802,6221.610432,260.23376802,1600234597.557,0,963,1.5151316833E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908895E+00,1.9887583399E+00,4.0316228348E+02,4.0374597919E+02,9.0831802274E-02
2020-09-16,05:36:37.578,259.23376826,6221.610438,260.23376826,1600234597.578,0,963,1.5150881653E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908895E+00,1.9887587717E+00,4.0310720645E+02,4.0369092894E+02,9.0831802274E-02
2020-09-16,05:36:37.605,259.23376858,6221.610446,260.23376858,1600234597.605,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971962E+00,1.9887650859E+00,4.0310720645E+02,4.0369092894E+02,9.0831802274E-02
2020-09-16,05:36:37.625,259.23376882,6221.610452,260.23376882,1600234597.626,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971962E+00,1.9887631261E+00,4.0310720645E+02,4.0369044545E+02,9.0681427174E-02
2020-09-16,05:36:37.647,259.23376906,6221.610458,260.23376906,1600234597.647,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971962E+00,1.9887611664E+00,4.0316399816E+02,4.0374683578E+02,9.0681427174E-02
2020-09-16,05:36:37.674,259.23376939,6221.610465,260.23376939,1600234597.675,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864947239E+00,1.9888588101E+00,4.0316399816E+02,4.0374683578E+02,9.0681427174E-02
2020-09-16,05:36:37.698,259.23376966,6221.610472,260.23376966,1600234597.699,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864947239E+00,1.9888593199E+00,4.0316399816E+02,4.0374696157E+02,9.0720545980E-02
2020-09-16,05:36:37.720,259.23376991,6221.610478,260.23376991,1600234597.720,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864947239E+00,1.9888598298E+00,4.0307779547E+02,4.0366076000E+02,9.0720545980E-02
2020-09-16,05:36:37.749,259.23377024,6221.610486,260.23377024,1600234597.749,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720273E+00,1.9889372252E+00,4.0307779547E+02,4.0366076000E+02,9.0720545980E-02
2020-09-16,05:36:37.769,259.23377049,6221.610492,260.23377049,1600234597.770,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720273E+00,1.9889395064E+00,4.0307779547E+02,4.0366132267E+02,9.0895563640E-02
2020-09-16,05:36:37.790,259.23377073,6221.610497,260.23377073,1600234597.791,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720273E+00,1.9889417875E+00,4.0307190076E+02,4.0365598210E+02,9.0895563640E-02
2020-09-16,05:36:37.819,259.23377106,6221.610506,260.23377106,1600234597.820,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739475E+00,1.9894443064E+00,4.0307190076E+02,4.0365598210E+02,9.0895563640E-02
2020-09-16,05:36:37.841,259.23377131,6221.610511,260.23377131,1600234597.841,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739475E+00,1.9894408863E+00,4.0307190076E+02,4.0365513870E+02,9.0633226616E-02
2020-09-16,05:36:37.861,259.23377155,6221.610517,260.23377155,1600234597.862,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870739475E+00,1.9894374662E+00,4.0322112812E+02,4.0380373828E+02,9.0633226616E-02
2020-09-16,05:36:37.894,259.23377193,6221.610526,260.23377193,1600234597.895,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093559E+00,1.9885718463E+00,4.0322112812E+02,4.0380373828E+02,9.0633226616E-02
2020-09-16,05:36:37.921,259.23377223,6221.610534,260.23377223,1600234597.921,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093559E+00,1.9885729025E+00,4.0322112812E+02,4.0380399896E+02,9.0714278735E-02
2020-09-16,05:36:37.940,259.23377247,6221.610539,260.23377247,1600234597.941,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093559E+00,1.9885739587E+00,4.0305073818E+02,4.0363362327E+02,9.0714278735E-02
2020-09-16,05:36:37.970,259.23377280,6221.610547,260.23377280,1600234597.970,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571071E+00,1.9892224810E+00,4.0305073818E+02,4.0363362327E+02,9.0714278735E-02
2020-09-16,05:36:37.990,259.23377304,6221.610553,260.23377304,1600234597.991,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571071E+00,1.9892257033E+00,4.0305073818E+02,4.0363441792E+02,9.0961466263E-02
2020-09-16,05:36:38.012,259.23377329,6221.610559,260.23377329,1600234598.012,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571071E+00,1.9892289255E+00,4.0307890459E+02,4.0366341983E+02,9.0961466263E-02
2020-09-16,05:36:38.040,259.23377362,6221.610567,260.23377362,1600234598.041,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070009E+00,1.9889785208E+00,4.0307890459E+02,4.0366341983E+02,9.0961466263E-02
2020-09-16,05:36:38.062,259.23377388,6221.610573,260.23377388,1600234598.063,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070009E+00,1.9889735777E+00,4.0307890459E+02,4.0366220055E+02,9.0582220072E-02
2020-09-16,05:36:38.082,259.23377411,6221.610579,260.23377411,1600234598.083,0,963,1.5150228882E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070009E+00,1.9889686346E+00,4.0318136812E+02,4.0376359278E+02,9.0582220072E-02
2020-09-16,05:36:38.111,259.23377444,6221.610587,260.23377444,1600234598.112,0,963,1.5149062042E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463716E+00,1.9889079332E+00,4.0318136812E+02,4.0376359278E+02,9.0582220072E-02
2020-09-16,05:36:38.132,259.23377469,6221.610592,260.23377469,1600234598.133,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463716E+00,1.9889117305E+00,4.0318136812E+02,4.0376452971E+02,9.0873571605E-02
2020-09-16,05:36:38.154,259.23377493,6221.610598,260.23377493,1600234598.154,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463716E+00,1.9889155279E+00,4.0305614279E+02,4.0364005989E+02,9.0873571605E-02
2020-09-16,05:36:38.183,259.23377527,6221.610606,260.23377527,1600234598.183,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585943E+00,1.9891280037E+00,4.0305614279E+02,4.0364005989E+02,9.0873571605E-02
2020-09-16,05:36:38.204,259.23377552,6221.610612,260.23377552,1600234598.205,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585943E+00,1.9891253439E+00,4.0305614279E+02,4.0363940390E+02,9.0669520465E-02
2020-09-16,05:36:38.226,259.23377576,6221.610618,260.23377576,1600234598.226,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585943E+00,1.9891226841E+00,4.0317504828E+02,4.0375782529E+02,9.0669520465E-02
2020-09-16,05:36:38.259,259.23377616,6221.610628,260.23377616,1600234598.260,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101105E+00,1.9889740236E+00,4.0317504828E+02,4.0375782529E+02,9.0669520465E-02
2020-09-16,05:36:38.292,259.23377653,6221.610637,260.23377653,1600234598.292,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101105E+00,1.9889760488E+00,4.0317504828E+02,4.0375832493E+02,9.0824894597E-02
2020-09-16,05:36:38.322,259.23377689,6221.610645,260.23377689,1600234598.323,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101105E+00,1.9889780739E+00,4.0312211628E+02,4.0370581594E+02,9.0824894597E-02
2020-09-16,05:36:38.349,259.23377720,6221.610653,260.23377720,1600234598.350,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343659E+00,1.9883015239E+00,4.0312211628E+02,4.0370581594E+02,9.0824894597E-02
2020-09-16,05:36:38.372,259.23377747,6221.610659,260.23377747,1600234598.373,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343659E+00,1.9882995875E+00,4.0312211628E+02,4.0370533808E+02,9.0676274874E-02
2020-09-16,05:36:38.394,259.23377771,6221.610665,260.23377771,1600234598.394,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859343659E+00,1.9882976510E+00,4.0315693780E+02,4.0373973208E+02,9.0676274874E-02
2020-09-16,05:36:38.420,259.23377801,6221.610672,260.23377801,1600234598.420,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330783E+00,1.9885967189E+00,4.0315693780E+02,4.0373973208E+02,9.0676274874E-02
2020-09-16,05:36:38.444,259.23377829,6221.610679,260.23377829,1600234598.444,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330783E+00,1.9885963655E+00,4.0315693780E+02,4.0373964487E+02,9.0649154723E-02
2020-09-16,05:36:38.464,259.23377853,6221.610685,260.23377853,1600234598.465,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330783E+00,1.9885960120E+00,4.0305599387E+02,4.0363846784E+02,9.0649154723E-02
2020-09-16,05:36:38.492,259.23377884,6221.610692,260.23377884,1600234598.492,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860393820E+00,1.9884020852E+00,4.0305599387E+02,4.0363846784E+02,9.0649154723E-02
2020-09-16,05:36:38.515,259.23377911,6221.610699,260.23377911,1600234598.515,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860393820E+00,1.9884011929E+00,4.0305599387E+02,4.0363824768E+02,9.0580670690E-02
2020-09-16,05:36:38.538,259.23377938,6221.610705,260.23377938,1600234598.538,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860393820E+00,1.9884003005E+00,4.0317216840E+02,4.0375436982E+02,9.0580670690E-02
2020-09-16,05:36:38.568,259.23377972,6221.610713,260.23377972,1600234598.568,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941875E+00,1.9894563600E+00,4.0317216840E+02,4.0375436982E+02,9.0580670690E-02
2020-09-16,05:36:38.588,259.23377997,6221.610719,260.23377997,1600234598.589,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941875E+00,1.9894616975E+00,4.0317216840E+02,4.0375568636E+02,9.0990081037E-02
2020-09-16,05:36:38.615,259.23378027,6221.610726,260.23378027,1600234598.615,0,963,1.5146339417E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941875E+00,1.9894670351E+00,4.0315251197E+02,4.0373731798E+02,9.0990081037E-02
2020-09-16,05:36:38.648,259.23378066,6221.610736,260.23378066,1600234598.649,0,963,1.5146591034E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845933E+00,1.9897577876E+00,4.0315251197E+02,4.0373731798E+02,9.0990081037E-02
2020-09-16,05:36:38.671,259.23378091,6221.610742,260.23378091,1600234598.671,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845933E+00,1.9897522824E+00,4.0315251197E+02,4.0373596033E+02,9.0567875197E-02
2020-09-16,05:36:38.694,259.23378119,6221.610749,260.23378119,1600234598.695,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845933E+00,1.9897467773E+00,4.0307581408E+02,4.0365779408E+02,9.0567875197E-02
2020-09-16,05:36:38.723,259.23378152,6221.610756,260.23378152,1600234598.723,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871475919E+00,1.9895094942E+00,4.0307581408E+02,4.0365779408E+02,9.0567875197E-02
2020-09-16,05:36:38.743,259.23378176,6221.610762,260.23378176,1600234598.744,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871475919E+00,1.9895119742E+00,4.0307581408E+02,4.0365840565E+02,9.0758101941E-02
2020-09-16,05:36:38.765,259.23378200,6221.610768,260.23378200,1600234598.765,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871475919E+00,1.9895144543E+00,4.0306769704E+02,4.0365088844E+02,9.0758101941E-02
2020-09-16,05:36:38.790,259.23378230,6221.610775,260.23378230,1600234598.791,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005570E+00,1.9889667679E+00,4.0306769704E+02,4.0365088844E+02,9.0758101941E-02
2020-09-16,05:36:38.812,259.23378255,6221.610781,260.23378255,1600234598.812,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005570E+00,1.9889695657E+00,4.0306769704E+02,4.0365157853E+02,9.0972759320E-02
2020-09-16,05:36:38.835,259.23378281,6221.610788,260.23378281,1600234598.835,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866005570E+00,1.9889723636E+00,4.0313441961E+02,4.0371908798E+02,9.0972759320E-02
2020-09-16,05:36:38.865,259.23378316,6221.610796,260.23378316,1600234598.865,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765887E+00,1.9888482473E+00,4.0313441961E+02,4.0371908798E+02,9.0972759320E-02
2020-09-16,05:36:38.885,259.23378340,6221.610802,260.23378340,1600234598.886,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765887E+00,1.9888452373E+00,4.0313441961E+02,4.0371834538E+02,9.0741811369E-02
2020-09-16,05:36:38.907,259.23378365,6221.610808,260.23378365,1600234598.907,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765887E+00,1.9888422273E+00,4.0313584040E+02,4.0371902563E+02,9.0741811369E-02
2020-09-16,05:36:38.933,259.23378395,6221.610815,260.23378395,1600234598.933,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850038433E+00,1.9873677281E+00,4.0313584040E+02,4.0371902563E+02,9.0741811369E-02
2020-09-16,05:36:38.953,259.23378419,6221.610821,260.23378419,1600234598.954,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850038433E+00,1.9873660545E+00,4.0313584040E+02,4.0371861242E+02,9.0613304976E-02
2020-09-16,05:36:38.974,259.23378443,6221.610826,260.23378443,1600234598.975,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850038433E+00,1.9873643809E+00,4.0307117884E+02,4.0365344426E+02,9.0613304976E-02
2020-09-16,05:36:39.007,259.23378481,6221.610836,260.23378481,1600234599.008,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865002026E+00,1.9888625196E+00,4.0307117884E+02,4.0365344426E+02,9.0613304976E-02
2020-09-16,05:36:39.036,259.23378514,6221.610843,260.23378514,1600234599.036,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865002026E+00,1.9888635963E+00,4.0307117884E+02,4.0365370985E+02,9.0695918886E-02
2020-09-16,05:36:39.056,259.23378538,6221.610849,260.23378538,1600234599.057,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865002026E+00,1.9888646730E+00,4.0316770137E+02,4.0375063754E+02,9.0695918886E-02
2020-09-16,05:36:39.088,259.23378574,6221.610858,260.23378574,1600234599.088,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862594895E+00,1.9886236735E+00,4.0316770137E+02,4.0375063754E+02,9.0695918886E-02
2020-09-16,05:36:39.109,259.23378600,6221.610864,260.23378600,1600234599.110,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862594895E+00,1.9886262807E+00,4.0316770137E+02,4.0375128090E+02,9.0895987508E-02
2020-09-16,05:36:39.131,259.23378624,6221.610870,260.23378624,1600234599.131,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862594895E+00,1.9886288880E+00,4.0308398546E+02,4.0366808704E+02,9.0895987508E-02
2020-09-16,05:36:39.160,259.23378657,6221.610878,260.23378657,1600234599.160,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468216E+00,1.9893170400E+00,4.0308398546E+02,4.0366808704E+02,9.0895987508E-02
2020-09-16,05:36:39.180,259.23378682,6221.610884,260.23378682,1600234599.181,0,963,1.5148855591E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468216E+00,1.9893159783E+00,4.0308398546E+02,4.0366782519E+02,9.0814542514E-02
2020-09-16,05:36:39.201,259.23378706,6221.610889,260.23378706,1600234599.202,0,963,1.5147507935E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468216E+00,1.9893149165E+00,4.0318948835E+02,4.0377321897E+02,9.0814542514E-02
2020-09-16,05:36:39.230,259.23378740,6221.610897,260.23378740,1600234599.231,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863913247E+00,1.9887587575E+00,4.0318948835E+02,4.0377321897E+02,9.0814542514E-02
2020-09-16,05:36:39.252,259.23378764,6221.610903,260.23378764,1600234599.252,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863913247E+00,1.9887591941E+00,4.0318948835E+02,4.0377332669E+02,9.0848038624E-02
2020-09-16,05:36:39.273,259.23378788,6221.610909,260.23378788,1600234599.273,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863913247E+00,1.9887596306E+00,4.0315174208E+02,4.0373563347E+02,9.0848038624E-02
2020-09-16,05:36:39.299,259.23378819,6221.610917,260.23378819,1600234599.300,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860185000E+00,1.9883863614E+00,4.0315174208E+02,4.0373563347E+02,9.0848038624E-02
2020-09-16,05:36:39.319,259.23378843,6221.610922,260.23378843,1600234599.320,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860185000E+00,1.9883858460E+00,4.0315174208E+02,4.0373550629E+02,9.0808486142E-02
2020-09-16,05:36:39.342,259.23378869,6221.610929,260.23378869,1600234599.343,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860185000E+00,1.9883853307E+00,4.0312117092E+02,4.0370476369E+02,9.0808486142E-02
2020-09-16,05:36:39.372,259.23378904,6221.610937,260.23378904,1600234599.373,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861816330E+00,1.9885486580E+00,4.0312117092E+02,4.0370476369E+02,9.0808486142E-02
2020-09-16,05:36:39.404,259.23378941,6221.610946,260.23378941,1600234599.405,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861816330E+00,1.9885493962E+00,4.0312117092E+02,4.0370494582E+02,9.0865129088E-02
2020-09-16,05:36:39.436,259.23378977,6221.610954,260.23378977,1600234599.436,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861816330E+00,1.9885501343E+00,4.0311544385E+02,4.0369939258E+02,9.0865129088E-02
2020-09-16,05:36:39.463,259.23379008,6221.610962,260.23379008,1600234599.463,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858979758E+00,1.9882661389E+00,4.0311544385E+02,4.0369939258E+02,9.0865129088E-02
2020-09-16,05:36:39.483,259.23379031,6221.610968,260.23379031,1600234599.483,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858979758E+00,1.9882668561E+00,4.0311544385E+02,4.0369956956E+02,9.0920173914E-02
2020-09-16,05:36:39.505,259.23379057,6221.610974,260.23379057,1600234599.505,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858979758E+00,1.9882675733E+00,4.0307677321E+02,4.0366101985E+02,9.0920173914E-02
2020-09-16,05:36:39.532,259.23379089,6221.610981,260.23379089,1600234599.533,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603891E+00,1.9891310156E+00,4.0307677321E+02,4.0366101985E+02,9.0920173914E-02
2020-09-16,05:36:39.555,259.23379115,6221.610988,260.23379115,1600234599.555,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603891E+00,1.9891287755E+00,4.0307677321E+02,4.0366046736E+02,9.0748323433E-02
2020-09-16,05:36:39.575,259.23379139,6221.610993,260.23379139,1600234599.576,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867603891E+00,1.9891265354E+00,4.0308068260E+02,4.0366382991E+02,9.0748323433E-02
2020-09-16,05:36:39.601,259.23379169,6221.611001,260.23379169,1600234599.602,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171888E+00,1.9882823310E+00,4.0308068260E+02,4.0366382991E+02,9.0748323433E-02
2020-09-16,05:36:39.622,259.23379193,6221.611006,260.23379193,1600234599.623,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171888E+00,1.9882833794E+00,4.0308068260E+02,4.0366408860E+02,9.0828788870E-02
2020-09-16,05:36:39.644,259.23379218,6221.611012,260.23379218,1600234599.644,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171888E+00,1.9882844278E+00,4.0315618547E+02,4.0373995950E+02,9.0828788870E-02
2020-09-16,05:36:39.673,259.23379251,6221.611020,260.23379251,1600234599.673,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157121E+00,1.9894843797E+00,4.0315618547E+02,4.0373995950E+02,9.0828788870E-02
2020-09-16,05:36:39.694,259.23379277,6221.611026,260.23379277,1600234599.695,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157121E+00,1.9894841872E+00,4.0315618547E+02,4.0373991202E+02,9.0814022455E-02
2020-09-16,05:36:39.721,259.23379308,6221.611034,260.23379308,1600234599.722,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157121E+00,1.9894839947E+00,4.0313908489E+02,4.0372273920E+02,9.0814022455E-02
2020-09-16,05:36:39.756,259.23379348,6221.611044,260.23379348,1600234599.757,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861320301E+00,1.9884991404E+00,4.0313908489E+02,4.0372273920E+02,9.0814022455E-02
2020-09-16,05:36:39.779,259.23379374,6221.611050,260.23379374,1600234599.779,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861320301E+00,1.9884994258E+00,4.0313908489E+02,4.0372280962E+02,9.0835923633E-02
2020-09-16,05:36:39.802,259.23379400,6221.611056,260.23379400,1600234599.802,0,963,1.5144363403E+02,6.0000328064E+01,2.6000000000E+01,6.0220756531E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861320301E+00,1.9884997112E+00,4.0312559296E+02,4.0370936857E+02,9.0835923633E-02
2020-09-16,05:36:39.828,259.23379431,6221.611063,260.23379431,1600234599.828,0,963,1.5143536987E+02,6.0000157166E+01,2.6000000000E+01,6.0221220398E+01,6.0000157166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248983E+00,1.9888930477E+00,4.0312559296E+02,4.0370936857E+02,9.0835923633E-02
2020-09-16,05:36:39.848,259.23379455,6221.611069,260.23379455,1600234599.849,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248983E+00,1.9888921415E+00,4.0312559296E+02,4.0370914501E+02,9.0766395786E-02
2020-09-16,05:36:39.871,259.23379480,6221.611075,260.23379480,1600234599.871,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248983E+00,1.9888912353E+00,4.0304752185E+02,4.0363073738E+02,9.0766395786E-02
2020-09-16,05:36:39.903,259.23379517,6221.611084,260.23379517,1600234599.903,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798462E+00,1.9883455339E+00,4.0304752185E+02,4.0363073738E+02,9.0766395786E-02
2020-09-16,05:36:39.926,259.23379544,6221.611091,260.23379544,1600234599.926,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798462E+00,1.9883440205E+00,4.0304752185E+02,4.0363036399E+02,9.0650248036E-02
2020-09-16,05:36:39.947,259.23379568,6221.611096,260.23379568,1600234599.947,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859798462E+00,1.9883425071E+00,4.0318556294E+02,4.0376823120E+02,9.0650248036E-02
2020-09-16,05:36:39.974,259.23379601,6221.611104,260.23379601,1600234599.975,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857175067E+00,1.9880798556E+00,4.0318556294E+02,4.0376823120E+02,9.0650248036E-02
2020-09-16,05:36:39.996,259.23379626,6221.611110,260.23379626,1600234599.997,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857175067E+00,1.9880798240E+00,4.0318556294E+02,4.0376822339E+02,9.0647820470E-02
2020-09-16,05:36:40.017,259.23379650,6221.611116,260.23379650,1600234600.018,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857175067E+00,1.9880797923E+00,4.0311345856E+02,4.0369600700E+02,9.0647820470E-02
2020-09-16,05:36:40.043,259.23379681,6221.611123,260.23379681,1600234600.044,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300670E+00,1.9883927244E+00,4.0311345856E+02,4.0369600700E+02,9.0647820470E-02
2020-09-16,05:36:40.065,259.23379705,6221.611129,260.23379705,1600234600.065,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300670E+00,1.9883930051E+00,4.0311345856E+02,4.0369607627E+02,9.0669363263E-02
2020-09-16,05:36:40.086,259.23379730,6221.611135,260.23379730,1600234600.087,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300670E+00,1.9883932859E+00,4.0311377260E+02,4.0369646002E+02,9.0669363263E-02
2020-09-16,05:36:40.118,259.23379766,6221.611144,260.23379766,1600234600.118,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854713583E+00,1.9878339123E+00,4.0311377260E+02,4.0369646002E+02,9.0669363263E-02
2020-09-16,05:36:40.144,259.23379796,6221.611151,260.23379796,1600234600.144,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854713583E+00,1.9878354202E+00,4.0311377260E+02,4.0369683221E+02,9.0785120477E-02
2020-09-16,05:36:40.164,259.23379821,6221.611157,260.23379821,1600234600.165,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854713583E+00,1.9878369282E+00,4.0312106535E+02,4.0370450771E+02,9.0785120477E-02
2020-09-16,05:36:40.194,259.23379854,6221.611165,260.23379854,1600234600.194,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254859E+00,1.9893929074E+00,4.0312106535E+02,4.0370450771E+02,9.0785120477E-02
2020-09-16,05:36:40.214,259.23379878,6221.611171,260.23379878,1600234600.215,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254859E+00,1.9893935760E+00,4.0312106535E+02,4.0370467259E+02,9.0836401357E-02
2020-09-16,05:36:40.236,259.23379903,6221.611177,260.23379903,1600234600.236,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254859E+00,1.9893942445E+00,4.0320599117E+02,4.0378988628E+02,9.0836401357E-02
2020-09-16,05:36:40.265,259.23379936,6221.611185,260.23379936,1600234600.265,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939804E+00,1.9892625822E+00,4.0320599117E+02,4.0378988628E+02,9.0836401357E-02
2020-09-16,05:36:40.289,259.23379964,6221.611191,260.23379964,1600234600.289,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939804E+00,1.9892602573E+00,4.0320599117E+02,4.0378931273E+02,9.0658057977E-02
2020-09-16,05:36:40.309,259.23379988,6221.611197,260.23379988,1600234600.310,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939804E+00,1.9892579324E+00,4.0309661897E+02,4.0367920891E+02,9.0658057977E-02
2020-09-16,05:36:40.338,259.23380022,6221.611205,260.23380022,1600234600.339,0,963,1.5143330383E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820862E+00,1.9893461431E+00,4.0309661897E+02,4.0367920891E+02,9.0658057977E-02
2020-09-16,05:36:40.359,259.23380046,6221.611211,260.23380046,1600234600.360,0,963,1.5149500020E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820862E+00,1.9893473193E+00,4.0309661897E+02,4.0367949898E+02,9.0748279623E-02
2020-09-16,05:36:40.381,259.23380071,6221.611217,260.23380071,1600234600.381,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869820862E+00,1.9893484954E+00,4.0320857528E+02,4.0379190733E+02,9.0748279623E-02
2020-09-16,05:36:40.407,259.23380101,6221.611224,260.23380101,1600234600.407,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149826E+00,1.9893814311E+00,4.0320857528E+02,4.0379190733E+02,9.0748279623E-02
2020-09-16,05:36:40.427,259.23380125,6221.611230,260.23380125,1600234600.428,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149826E+00,1.9893808451E+00,4.0320857528E+02,4.0379176279E+02,9.0703334085E-02
2020-09-16,05:36:40.448,259.23380149,6221.611236,260.23380149,1600234600.449,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870149826E+00,1.9893802592E+00,4.0311569012E+02,4.0369859877E+02,9.0703334085E-02
2020-09-16,05:36:40.477,259.23380183,6221.611244,260.23380183,1600234600.478,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365933E+00,1.9887010623E+00,4.0311569012E+02,4.0369859877E+02,9.0703334085E-02
2020-09-16,05:36:40.509,259.23380220,6221.611253,260.23380220,1600234600.510,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365933E+00,1.9887008554E+00,4.0311569012E+02,4.0369854772E+02,9.0687457908E-02
2020-09-16,05:36:40.540,259.23380256,6221.611261,260.23380256,1600234600.541,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863365933E+00,1.9887006485E+00,4.0315679983E+02,4.0373966582E+02,9.0687457908E-02
2020-09-16,05:36:40.569,259.23380289,6221.611269,260.23380289,1600234600.570,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406123E+00,1.9894055054E+00,4.0315679983E+02,4.0373966582E+02,9.0687457908E-02
2020-09-16,05:36:40.591,259.23380314,6221.611275,260.23380314,1600234600.591,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406123E+00,1.9894073161E+00,4.0315679983E+02,4.0374011244E+02,9.0826348416E-02
2020-09-16,05:36:40.612,259.23380339,6221.611281,260.23380339,1600234600.613,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406123E+00,1.9894091268E+00,4.0305609128E+02,4.0363970468E+02,9.0826348416E-02
2020-09-16,05:36:40.641,259.23380373,6221.611289,260.23380373,1600234600.642,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859829425E+00,1.9883501963E+00,4.0305609128E+02,4.0363970468E+02,9.0826348416E-02
2020-09-16,05:36:40.663,259.23380397,6221.611295,260.23380397,1600234600.663,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859829425E+00,1.9883488288E+00,4.0305609128E+02,4.0363936729E+02,9.0721399904E-02
2020-09-16,05:36:40.683,259.23380420,6221.611301,260.23380420,1600234600.683,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859829425E+00,1.9883474613E+00,4.0314931766E+02,4.0373239112E+02,9.0721399904E-02
2020-09-16,05:36:40.713,259.23380455,6221.611309,260.23380455,1600234600.713,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858126689E+00,1.9881769850E+00,4.0314931766E+02,4.0373239112E+02,9.0721399904E-02
2020-09-16,05:36:40.733,259.23380479,6221.611315,260.23380479,1600234600.734,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858126689E+00,1.9881753171E+00,4.0314931766E+02,4.0373197946E+02,9.0593379780E-02
2020-09-16,05:36:40.755,259.23380503,6221.611321,260.23380503,1600234600.755,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858126689E+00,1.9881736491E+00,4.0309254984E+02,4.0367471801E+02,9.0593379780E-02
2020-09-16,05:36:40.782,259.23380536,6221.611329,260.23380536,1600234600.783,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320974E+00,1.9891942896E+00,4.0309254984E+02,4.0367471801E+02,9.0593379780E-02
2020-09-16,05:36:40.805,259.23380561,6221.611335,260.23380561,1600234600.805,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320974E+00,1.9891971821E+00,4.0309254984E+02,4.0367543141E+02,9.0815273514E-02
2020-09-16,05:36:40.831,259.23380591,6221.611342,260.23380591,1600234600.831,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320974E+00,1.9892000746E+00,4.0308306491E+02,4.0366664616E+02,9.0815273514E-02
2020-09-16,05:36:40.861,259.23380627,6221.611351,260.23380627,1600234600.862,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605743E+00,1.9887279895E+00,4.0308306491E+02,4.0366664616E+02,9.0815273514E-02
2020-09-16,05:36:40.884,259.23380653,6221.611357,260.23380653,1600234600.884,0,963,1.5150733948E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605743E+00,1.9887253022E+00,4.0308306491E+02,4.0366598320E+02,9.0609067061E-02
2020-09-16,05:36:40.904,259.23380676,6221.611362,260.23380676,1600234600.904,0,963,1.5149649048E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605743E+00,1.9887226148E+00,4.0311516976E+02,4.0369747147E+02,9.0609067061E-02
2020-09-16,05:36:40.933,259.23380709,6221.611370,260.23380709,1600234600.933,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468583E+00,1.9885086446E+00,4.0311516976E+02,4.0369747147E+02,9.0609067061E-02
2020-09-16,05:36:40.954,259.23380735,6221.611376,260.23380735,1600234600.955,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468583E+00,1.9885115701E+00,4.0311516976E+02,4.0369819329E+02,9.0833567307E-02
2020-09-16,05:36:40.976,259.23380759,6221.611382,260.23380759,1600234600.976,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861468583E+00,1.9885144956E+00,4.0308564819E+02,4.0366935081E+02,9.0833567307E-02
2020-09-16,05:36:41.003,259.23380792,6221.611390,260.23380792,1600234601.004,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960705E+00,1.9888641240E+00,4.0308564819E+02,4.0366935081E+02,9.0833567307E-02
2020-09-16,05:36:41.026,259.23380817,6221.611396,260.23380817,1600234601.026,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960705E+00,1.9888634777E+00,4.0308564819E+02,4.0366919137E+02,9.0783977297E-02
2020-09-16,05:36:41.046,259.23380841,6221.611402,260.23380841,1600234601.047,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960705E+00,1.9888628314E+00,4.0316781842E+02,4.0375132110E+02,9.0783977297E-02
2020-09-16,05:36:41.072,259.23380872,6221.611409,260.23380872,1600234601.073,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832771E+00,1.9884495462E+00,4.0316781842E+02,4.0375132110E+02,9.0783977297E-02
2020-09-16,05:36:41.094,259.23380896,6221.611415,260.23380896,1600234601.094,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832771E+00,1.9884478507E+00,4.0316781842E+02,4.0375090268E+02,9.0653860317E-02
2020-09-16,05:36:41.115,259.23380920,6221.611421,260.23380920,1600234601.115,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832771E+00,1.9884461552E+00,4.0320457817E+02,4.0378729714E+02,9.0653860317E-02
2020-09-16,05:36:41.141,259.23380950,6221.611428,260.23380950,1600234601.141,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971546E+00,1.9887604062E+00,4.0320457817E+02,4.0378729714E+02,9.0653860317E-02
2020-09-16,05:36:41.164,259.23380978,6221.611435,260.23380978,1600234601.165,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971546E+00,1.9887627383E+00,4.0320457817E+02,4.0378787261E+02,9.0832802413E-02
2020-09-16,05:36:41.186,259.23381002,6221.611441,260.23381002,1600234601.186,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971546E+00,1.9887650704E+00,4.0315020688E+02,4.0373399807E+02,9.0832802413E-02
2020-09-16,05:36:41.217,259.23381039,6221.611449,260.23381039,1600234601.218,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289715E+00,1.9890972828E+00,4.0315020688E+02,4.0373399807E+02,9.0832802413E-02
2020-09-16,05:36:41.243,259.23381069,6221.611457,260.23381069,1600234601.244,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289715E+00,1.9890975542E+00,4.0315020688E+02,4.0373406503E+02,9.0853625130E-02
2020-09-16,05:36:41.265,259.23381094,6221.611463,260.23381094,1600234601.265,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289715E+00,1.9890978256E+00,4.0324715588E+02,4.0383122140E+02,9.0853625130E-02
2020-09-16,05:36:41.296,259.23381131,6221.611471,260.23381131,1600234601.297,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000607E+00,1.9890688804E+00,4.0324715588E+02,4.0383122140E+02,9.0853625130E-02
2020-09-16,05:36:41.318,259.23381155,6221.611477,260.23381155,1600234601.318,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000607E+00,1.9890671854E+00,4.0324715588E+02,4.0383080317E+02,9.0723591286E-02
2020-09-16,05:36:41.338,259.23381179,6221.611483,260.23381179,1600234601.339,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000607E+00,1.9890654905E+00,4.0312067569E+02,4.0370372182E+02,9.0723591286E-02
2020-09-16,05:36:41.367,259.23381212,6221.611491,260.23381212,1600234601.367,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107778E+00,1.9885756250E+00,4.0312067569E+02,4.0370372182E+02,9.0723591286E-02
2020-09-16,05:36:41.388,259.23381237,6221.611497,260.23381237,1600234601.389,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107778E+00,1.9885755010E+00,4.0312067569E+02,4.0370369122E+02,9.0714074499E-02
2020-09-16,05:36:41.411,259.23381264,6221.611503,260.23381264,1600234601.412,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107778E+00,1.9885753770E+00,4.0308994842E+02,4.0367288891E+02,9.0714074499E-02
2020-09-16,05:36:41.440,259.23381297,6221.611511,260.23381297,1600234601.441,0,963,1.5149528503E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856856804E+00,1.9880496544E+00,4.0308994842E+02,4.0367288891E+02,9.0714074499E-02
2020-09-16,05:36:41.463,259.23381323,6221.611518,260.23381323,1600234601.463,0,963,1.5150404358E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856856804E+00,1.9880510470E+00,4.0308994842E+02,4.0367323257E+02,9.0820965554E-02
2020-09-16,05:36:41.483,259.23381346,6221.611523,260.23381346,1600234601.483,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856856804E+00,1.9880524396E+00,4.0317608255E+02,4.0375983507E+02,9.0820965554E-02
2020-09-16,05:36:41.512,259.23381380,6221.611531,260.23381380,1600234601.512,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280356E+00,1.9888957988E+00,4.0317608255E+02,4.0375983507E+02,9.0820965554E-02
2020-09-16,05:36:41.532,259.23381404,6221.611537,260.23381404,1600234601.533,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280356E+00,1.9888972000E+00,4.0317608255E+02,4.0376018078E+02,9.0928468873E-02
2020-09-16,05:36:41.555,259.23381431,6221.611543,260.23381431,1600234601.556,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280356E+00,1.9888986011E+00,4.0308616816E+02,4.0367048176E+02,9.0928468873E-02
2020-09-16,05:36:41.585,259.23381465,6221.611552,260.23381465,1600234601.586,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865159191E+00,1.9888864701E+00,4.0308616816E+02,4.0367048176E+02,9.0928468873E-02
2020-09-16,05:36:41.618,259.23381502,6221.611561,260.23381502,1600234601.618,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865159191E+00,1.9888848536E+00,4.0308616816E+02,4.0367008301E+02,9.0804441240E-02
2020-09-16,05:36:41.651,259.23381542,6221.611570,260.23381542,1600234601.652,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865159191E+00,1.9888832371E+00,4.0305788065E+02,4.0364135579E+02,9.0804441240E-02
2020-09-16,05:36:41.678,259.23381573,6221.611577,260.23381573,1600234601.679,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918268E+00,1.9885587586E+00,4.0305788065E+02,4.0364135579E+02,9.0804441240E-02
2020-09-16,05:36:41.701,259.23381600,6221.611584,260.23381600,1600234601.702,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918268E+00,1.9885601659E+00,4.0305788065E+02,4.0364170298E+02,9.0912438530E-02
2020-09-16,05:36:41.723,259.23381624,6221.611590,260.23381624,1600234601.723,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918268E+00,1.9885615733E+00,4.0314434167E+02,4.0372863650E+02,9.0912438530E-02
2020-09-16,05:36:41.750,259.23381656,6221.611597,260.23381656,1600234601.751,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996529E+00,1.9887696473E+00,4.0314434167E+02,4.0372863650E+02,9.0912438530E-02
2020-09-16,05:36:41.776,259.23381685,6221.611604,260.23381685,1600234601.776,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996529E+00,1.9887651539E+00,4.0314434167E+02,4.0372752786E+02,9.0567660704E-02
2020-09-16,05:36:41.796,259.23381709,6221.611610,260.23381709,1600234601.797,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996529E+00,1.9887606606E+00,4.0316960950E+02,4.0375172355E+02,9.0567660704E-02
2020-09-16,05:36:41.825,259.23381742,6221.611618,260.23381742,1600234601.825,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862056342E+00,1.9885664113E+00,4.0316960950E+02,4.0375172355E+02,9.0567660704E-02
2020-09-16,05:36:41.846,259.23381767,6221.611624,260.23381767,1600234601.847,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862056342E+00,1.9885689654E+00,4.0316960950E+02,4.0375235382E+02,9.0763658561E-02
2020-09-16,05:36:41.868,259.23381792,6221.611630,260.23381792,1600234601.868,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862056342E+00,1.9885715195E+00,4.0303418051E+02,4.0361735914E+02,9.0763658561E-02
2020-09-16,05:36:41.894,259.23381822,6221.611637,260.23381822,1600234601.894,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151248E+00,1.9889814979E+00,4.0303418051E+02,4.0361735914E+02,9.0763658561E-02
2020-09-16,05:36:41.914,259.23381846,6221.611643,260.23381846,1600234601.915,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151248E+00,1.9889826511E+00,4.0303418051E+02,4.0361764357E+02,9.0852139371E-02
2020-09-16,05:36:41.940,259.23381876,6221.611650,260.23381876,1600234601.941,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151248E+00,1.9889838044E+00,4.0317592581E+02,4.0375987860E+02,9.0852139371E-02
2020-09-16,05:36:41.973,259.23381913,6221.611659,260.23381913,1600234601.973,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861625970E+00,1.9885307370E+00,4.0317592581E+02,4.0375987860E+02,9.0852139371E-02
2020-09-16,05:36:41.993,259.23381937,6221.611665,260.23381937,1600234601.994,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861625970E+00,1.9885282167E+00,4.0317592581E+02,4.0375925664E+02,9.0658729431E-02
2020-09-16,05:36:42.015,259.23381962,6221.611671,260.23381962,1600234602.015,0,963,1.5152156067E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861625970E+00,1.9885256964E+00,4.0312583239E+02,4.0370846887E+02,9.0658729431E-02
2020-09-16,05:36:42.043,259.23381995,6221.611679,260.23381995,1600234602.044,0,963,1.5151602631E+02,6.0000114441E+01,2.5981250000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859247930E+00,1.9882876095E+00,4.0312583239E+02,4.0370846887E+02,9.0658729431E-02
2020-09-16,05:36:42.065,259.23382020,6221.611685,260.23382020,1600234602.065,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859247930E+00,1.9882897243E+00,4.0312583239E+02,4.0370899074E+02,9.0821034282E-02
2020-09-16,05:36:42.086,259.23382045,6221.611691,260.23382045,1600234602.087,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859247930E+00,1.9882918390E+00,4.0312661794E+02,4.0371029929E+02,9.0821034282E-02
2020-09-16,05:36:42.115,259.23382078,6221.611699,260.23382078,1600234602.115,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352604E+00,1.9891032724E+00,4.0312661794E+02,4.0371029929E+02,9.0821034282E-02
2020-09-16,05:36:42.135,259.23382102,6221.611704,260.23382102,1600234602.136,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352604E+00,1.9891018079E+00,4.0312661794E+02,4.0370993805E+02,9.0708684383E-02
2020-09-16,05:36:42.157,259.23382126,6221.611710,260.23382126,1600234602.157,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352604E+00,1.9891003435E+00,4.0320202045E+02,4.0378508835E+02,9.0708684383E-02
2020-09-16,05:36:42.184,259.23382157,6221.611718,260.23382157,1600234602.184,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864601050E+00,1.9888248605E+00,4.0320202045E+02,4.0378508835E+02,9.0708684383E-02
2020-09-16,05:36:42.204,259.23382182,6221.611724,260.23382182,1600234602.205,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864601050E+00,1.9888275242E+00,4.0320202045E+02,4.0378574563E+02,9.0913065379E-02
2020-09-16,05:36:42.227,259.23382208,6221.611730,260.23382208,1600234602.228,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864601050E+00,1.9888301879E+00,4.0323856902E+02,4.0382300446E+02,9.0913065379E-02
2020-09-16,05:36:42.255,259.23382240,6221.611738,260.23382240,1600234602.255,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862736015E+00,1.9886434619E+00,4.0323856902E+02,4.0382300446E+02,9.0913065379E-02
2020-09-16,05:36:42.276,259.23382264,6221.611743,260.23382264,1600234602.276,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862736015E+00,1.9886399589E+00,4.0323856902E+02,4.0382213992E+02,9.0644263100E-02
2020-09-16,05:36:42.296,259.23382288,6221.611749,260.23382288,1600234602.297,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862736015E+00,1.9886364560E+00,4.0308220161E+02,4.0366468201E+02,9.0644263100E-02
2020-09-16,05:36:42.328,259.23382324,6221.611758,260.23382324,1600234602.328,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296979E+00,1.9888928570E+00,4.0308220161E+02,4.0366468201E+02,9.0644263100E-02
2020-09-16,05:36:42.355,259.23382355,6221.611765,260.23382355,1600234602.355,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296979E+00,1.9888918532E+00,4.0308220161E+02,4.0366443441E+02,9.0567247847E-02
2020-09-16,05:36:42.375,259.23382380,6221.611771,260.23382380,1600234602.376,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296979E+00,1.9888908494E+00,4.0316093690E+02,4.0374303577E+02,9.0567247847E-02
2020-09-16,05:36:42.401,259.23382410,6221.611778,260.23382410,1600234602.402,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774983E+00,1.9891389444E+00,4.0316093690E+02,4.0374303577E+02,9.0567247847E-02
2020-09-16,05:36:42.423,259.23382434,6221.611784,260.23382434,1600234602.423,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774983E+00,1.9891398467E+00,4.0316093690E+02,4.0374325837E+02,9.0636472256E-02
2020-09-16,05:36:42.444,259.23382459,6221.611790,260.23382459,1600234602.445,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774983E+00,1.9891407491E+00,4.0304901319E+02,4.0363139553E+02,9.0636472256E-02
2020-09-16,05:36:42.474,259.23382494,6221.611799,260.23382494,1600234602.475,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860379953E+00,1.9884003664E+00,4.0304901319E+02,4.0363139553E+02,9.0636472256E-02
2020-09-16,05:36:42.496,259.23382520,6221.611805,260.23382520,1600234602.497,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860379953E+00,1.9884015138E+00,4.0304901319E+02,4.0363167861E+02,9.0724527556E-02
2020-09-16,05:36:42.517,259.23382544,6221.611811,260.23382544,1600234602.518,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860379953E+00,1.9884026612E+00,4.0310878460E+02,4.0369181955E+02,9.0724527556E-02
2020-09-16,05:36:42.546,259.23382576,6221.611818,260.23382576,1600234602.546,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271561E+00,1.9892928807E+00,4.0310878460E+02,4.0369181955E+02,9.0724527556E-02
2020-09-16,05:36:42.568,259.23382602,6221.611824,260.23382602,1600234602.568,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271561E+00,1.9892947454E+00,4.0310878460E+02,4.0369227945E+02,9.0867565988E-02
2020-09-16,05:36:42.588,259.23382626,6221.611830,260.23382626,1600234602.589,0,963,1.5150311279E+02,6.0000114441E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271561E+00,1.9892966100E+00,4.0326970968E+02,4.0385389755E+02,9.0867565988E-02
2020-09-16,05:36:42.618,259.23382660,6221.611838,260.23382660,1600234602.618,0,963,1.5151773987E+02,6.0000114441E+01,2.5950000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874288835E+00,1.9897989357E+00,4.0326970968E+02,4.0385389755E+02,9.0867565988E-02
2020-09-16,05:36:42.641,259.23382686,6221.611845,260.23382686,1600234602.641,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874288835E+00,1.9897971196E+00,4.0326970968E+02,4.0385344957E+02,9.0728289897E-02
2020-09-16,05:36:42.663,259.23382712,6221.611851,260.23382712,1600234602.663,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874288835E+00,1.9897953035E+00,4.0314037406E+02,4.0372347889E+02,9.0728289897E-02
2020-09-16,05:36:42.691,259.23382745,6221.611859,260.23382745,1600234602.692,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287324E+00,1.9890943188E+00,4.0314037406E+02,4.0372347889E+02,9.0728289897E-02
2020-09-16,05:36:42.726,259.23382785,6221.611868,260.23382785,1600234602.726,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287324E+00,1.9890945628E+00,4.0314037406E+02,4.0372353910E+02,9.0747014955E-02
2020-09-16,05:36:42.756,259.23382821,6221.611877,260.23382821,1600234602.757,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287324E+00,1.9890948069E+00,4.0315791725E+02,4.0374116788E+02,9.0747014955E-02
2020-09-16,05:36:42.783,259.23382852,6221.611884,260.23382852,1600234602.784,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863392345E+00,1.9887048452E+00,4.0315791725E+02,4.0374116788E+02,9.0747014955E-02
2020-09-16,05:36:42.805,259.23382876,6221.611890,260.23382876,1600234602.805,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863392345E+00,1.9887048998E+00,4.0315791725E+02,4.0374118136E+02,9.0751206593E-02
2020-09-16,05:36:42.825,259.23382900,6221.611896,260.23382900,1600234602.826,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863392345E+00,1.9887049544E+00,4.0314107968E+02,4.0372433291E+02,9.0751206593E-02
2020-09-16,05:36:42.851,259.23382931,6221.611903,260.23382931,1600234602.852,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374356E+00,1.9889033916E+00,4.0314107968E+02,4.0372433291E+02,9.0751206593E-02
2020-09-16,05:36:42.872,259.23382955,6221.611909,260.23382955,1600234602.873,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374356E+00,1.9889045579E+00,4.0314107968E+02,4.0372462065E+02,9.0840692679E-02
2020-09-16,05:36:42.894,259.23382979,6221.611915,260.23382979,1600234602.894,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374356E+00,1.9889057242E+00,4.0312570087E+02,4.0370950731E+02,9.0840692679E-02
2020-09-16,05:36:42.923,259.23383013,6221.611923,260.23383013,1600234602.923,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993356E+00,1.9893681748E+00,4.0312570087E+02,4.0370950731E+02,9.0840692679E-02
2020-09-16,05:36:42.944,259.23383037,6221.611929,260.23383037,1600234602.944,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993356E+00,1.9893697187E+00,4.0312570087E+02,4.0370988809E+02,9.0959119940E-02
2020-09-16,05:36:42.964,259.23383061,6221.611935,260.23383061,1600234602.965,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993356E+00,1.9893712626E+00,4.0311888291E+02,4.0370344104E+02,9.0959119940E-02
2020-09-16,05:36:42.993,259.23383095,6221.611943,260.23383095,1600234602.994,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881574E+00,1.9893600712E+00,4.0311888291E+02,4.0370344104E+02,9.0959119940E-02
2020-09-16,05:36:43.015,259.23383119,6221.611949,260.23383119,1600234603.015,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881574E+00,1.9893543362E+00,4.0311888291E+02,4.0370202658E+02,9.0519209299E-02
2020-09-16,05:36:43.040,259.23383149,6221.611956,260.23383149,1600234603.041,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869881574E+00,1.9893486014E+00,4.0308447356E+02,4.0366615313E+02,9.0519209299E-02
2020-09-16,05:36:43.075,259.23383190,6221.611966,260.23383190,1600234603.076,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024846E+00,1.9889624703E+00,4.0308447356E+02,4.0366615313E+02,9.0519209299E-02
2020-09-16,05:36:43.098,259.23383216,6221.611972,260.23383216,1600234603.099,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024846E+00,1.9889648551E+00,4.0308447356E+02,4.0366674137E+02,9.0702175324E-02
2020-09-16,05:36:43.119,259.23383241,6221.611978,260.23383241,1600234603.120,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024846E+00,1.9889672399E+00,4.0322761946E+02,4.0381068250E+02,9.0702175324E-02
2020-09-16,05:36:43.148,259.23383274,6221.611986,260.23383274,1600234603.149,0,963,1.5157624817E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858755572E+00,1.9882394472E+00,4.0322761946E+02,4.0381068250E+02,9.0702175324E-02
2020-09-16,05:36:43.170,259.23383299,6221.611992,260.23383299,1600234603.170,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858755572E+00,1.9882399282E+00,4.0322761946E+02,4.0381080124E+02,9.0739094070E-02
2020-09-16,05:36:43.191,259.23383324,6221.611998,260.23383324,1600234603.192,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858755572E+00,1.9882404092E+00,4.0314216220E+02,4.0372533910E+02,9.0739094070E-02
2020-09-16,05:36:43.220,259.23383356,6221.612006,260.23383356,1600234603.220,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609001E+00,1.9887263301E+00,4.0314216220E+02,4.0372533910E+02,9.0739094070E-02
2020-09-16,05:36:43.240,259.23383381,6221.612011,260.23383381,1600234603.241,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609001E+00,1.9887271926E+00,4.0314216220E+02,4.0372555190E+02,9.0805273801E-02
2020-09-16,05:36:43.262,259.23383405,6221.612017,260.23383405,1600234603.262,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609001E+00,1.9887280551E+00,4.0315187974E+02,4.0373549630E+02,9.0805273801E-02
2020-09-16,05:36:43.289,259.23383436,6221.612025,260.23383436,1600234603.289,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241151E+00,1.9888914646E+00,4.0315187974E+02,4.0373549630E+02,9.0805273801E-02
2020-09-16,05:36:43.309,259.23383461,6221.612031,260.23383461,1600234603.310,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241151E+00,1.9888911060E+00,4.0315187974E+02,4.0373540783E+02,9.0777760987E-02
2020-09-16,05:36:43.331,259.23383485,6221.612036,260.23383485,1600234603.331,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241151E+00,1.9888907474E+00,4.0316889998E+02,4.0375236424E+02,9.0777760987E-02
2020-09-16,05:36:43.357,259.23383515,6221.612044,260.23383515,1600234603.357,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226883E+00,1.9892897955E+00,4.0316889998E+02,4.0375236424E+02,9.0777760987E-02
2020-09-16,05:36:43.378,259.23383539,6221.612049,260.23383539,1600234603.378,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226883E+00,1.9892895474E+00,4.0316889998E+02,4.0375230305E+02,9.0758731809E-02
2020-09-16,05:36:43.398,259.23383564,6221.612055,260.23383564,1600234603.399,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869226883E+00,1.9892892993E+00,4.0316382315E+02,4.0374715769E+02,9.0758731809E-02
2020-09-16,05:36:43.430,259.23383601,6221.612064,260.23383601,1600234603.431,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857427688E+00,1.9881079745E+00,4.0316382315E+02,4.0374715769E+02,9.0758731809E-02
2020-09-16,05:36:43.457,259.23383631,6221.612071,260.23383631,1600234603.457,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857427688E+00,1.9881088848E+00,4.0316382315E+02,4.0374738238E+02,9.0828608452E-02
2020-09-16,05:36:43.477,259.23383655,6221.612077,260.23383655,1600234603.478,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857427688E+00,1.9881097952E+00,4.0314896497E+02,4.0373272738E+02,9.0828608452E-02
2020-09-16,05:36:43.506,259.23383689,6221.612085,260.23383689,1600234603.507,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294163E+00,1.9881965460E+00,4.0314896497E+02,4.0373272738E+02,9.0828608452E-02
2020-09-16,05:36:43.528,259.23383713,6221.612091,260.23383713,1600234603.528,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294163E+00,1.9881960564E+00,4.0314896497E+02,4.0373260655E+02,9.0791031758E-02
2020-09-16,05:36:43.549,259.23383737,6221.612097,260.23383737,1600234603.549,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858294163E+00,1.9881955668E+00,4.0305788273E+02,4.0364127166E+02,9.0791031758E-02
2020-09-16,05:36:43.578,259.23383771,6221.612105,260.23383771,1600234603.578,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761256E+00,1.9890432849E+00,4.0305788273E+02,4.0364127166E+02,9.0791031758E-02
2020-09-16,05:36:43.598,259.23383795,6221.612111,260.23383795,1600234603.599,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761256E+00,1.9890424891E+00,4.0305788273E+02,4.0364107538E+02,9.0729978670E-02
2020-09-16,05:36:43.619,259.23383819,6221.612117,260.23383819,1600234603.620,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761256E+00,1.9890416933E+00,4.0322724419E+02,4.0381048554E+02,9.0729978670E-02
2020-09-16,05:36:43.648,259.23383853,6221.612125,260.23383853,1600234603.649,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668892E+00,1.9884317315E+00,4.0322724419E+02,4.0381048554E+02,9.0729978670E-02
2020-09-16,05:36:43.670,259.23383877,6221.612131,260.23383877,1600234603.670,0,963,1.5154685974E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668892E+00,1.9884309964E+00,4.0322724419E+02,4.0381030410E+02,9.0673565016E-02
2020-09-16,05:36:43.691,259.23383903,6221.612137,260.23383903,1600234603.692,0,963,1.5153802032E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668892E+00,1.9884302613E+00,4.0315006635E+02,4.0373283326E+02,9.0673565016E-02
2020-09-16,05:36:43.720,259.23383935,6221.612144,260.23383935,1600234603.720,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171957E+00,1.9893816987E+00,4.0315006635E+02,4.0373283326E+02,9.0673565016E-02
2020-09-16,05:36:43.740,259.23383959,6221.612150,260.23383959,1600234603.741,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171957E+00,1.9893828060E+00,4.0315006635E+02,4.0373310639E+02,9.0758505412E-02
2020-09-16,05:36:43.765,259.23383987,6221.612157,260.23383987,1600234603.765,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171957E+00,1.9893839133E+00,4.0299070064E+02,4.0357378322E+02,9.0758505412E-02
2020-09-16,05:36:43.792,259.23384019,6221.612164,260.23384019,1600234603.792,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842906E+00,1.9891507309E+00,4.0299070064E+02,4.0357378322E+02,9.0758505412E-02
2020-09-16,05:36:43.822,259.23384054,6221.612173,260.23384054,1600234603.823,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842906E+00,1.9891511152E+00,4.0299070064E+02,4.0357387799E+02,9.0787988252E-02
2020-09-16,05:36:43.855,259.23384091,6221.612182,260.23384091,1600234603.855,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842906E+00,1.9891514995E+00,4.0311594780E+02,4.0369940119E+02,9.0787988252E-02
2020-09-16,05:36:43.882,259.23384124,6221.612190,260.23384124,1600234603.883,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861681065E+00,1.9885345812E+00,4.0311594780E+02,4.0369940119E+02,9.0787988252E-02
2020-09-16,05:36:43.904,259.23384149,6221.612196,260.23384149,1600234603.905,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861681065E+00,1.9885329563E+00,4.0311594780E+02,4.0369900028E+02,9.0663298564E-02
2020-09-16,05:36:43.926,259.23384174,6221.612202,260.23384174,1600234603.926,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861681065E+00,1.9885313315E+00,4.0312267642E+02,4.0370533772E+02,9.0663298564E-02
2020-09-16,05:36:43.953,259.23384206,6221.612209,260.23384206,1600234603.954,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505463E+00,1.9886138694E+00,4.0312267642E+02,4.0370533772E+02,9.0663298564E-02
2020-09-16,05:36:43.976,259.23384231,6221.612216,260.23384231,1600234603.976,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505463E+00,1.9886158816E+00,4.0312267642E+02,4.0370583420E+02,9.0817709104E-02
2020-09-16,05:36:43.999,259.23384258,6221.612222,260.23384258,1600234603.999,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505463E+00,1.9886178938E+00,4.0311605044E+02,4.0369969511E+02,9.0817709104E-02
2020-09-16,05:36:44.026,259.23384289,6221.612229,260.23384289,1600234604.026,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877471E+00,1.9890556158E+00,4.0311605044E+02,4.0369969511E+02,9.0817709104E-02
2020-09-16,05:36:44.046,259.23384314,6221.612235,260.23384314,1600234604.047,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877471E+00,1.9890536440E+00,4.0311605044E+02,4.0369920872E+02,9.0666437231E-02
2020-09-16,05:36:44.068,259.23384338,6221.612241,260.23384338,1600234604.068,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877471E+00,1.9890516723E+00,4.0309875123E+02,4.0368139813E+02,9.0666437231E-02
2020-09-16,05:36:44.096,259.23384372,6221.612249,260.23384372,1600234604.097,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608817E+00,1.9886242990E+00,4.0309875123E+02,4.0368139813E+02,9.0666437231E-02
2020-09-16,05:36:44.118,259.23384397,6221.612255,260.23384397,1600234604.119,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608817E+00,1.9886249514E+00,4.0309875123E+02,4.0368155910E+02,9.0716504458E-02
2020-09-16,05:36:44.147,259.23384429,6221.612263,260.23384429,1600234604.147,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608817E+00,1.9886256039E+00,4.0313985650E+02,4.0372288479E+02,9.0716504458E-02
2020-09-16,05:36:44.180,259.23384469,6221.612272,260.23384469,1600234604.181,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809716E+00,1.9888459558E+00,4.0313985650E+02,4.0372288479E+02,9.0716504458E-02
2020-09-16,05:36:44.203,259.23384494,6221.612279,260.23384494,1600234604.203,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809716E+00,1.9888456957E+00,4.0313985650E+02,4.0372282062E+02,9.0696546483E-02
2020-09-16,05:36:44.224,259.23384520,6221.612285,260.23384520,1600234604.225,0,963,1.5151739502E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864809716E+00,1.9888454356E+00,4.0302328682E+02,4.0360601821E+02,9.0696546483E-02
2020-09-16,05:36:44.253,259.23384553,6221.612293,260.23384553,1600234604.254,0,963,1.5154709930E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868777596E+00,1.9892426958E+00,4.0302328682E+02,4.0360601821E+02,9.0696546483E-02
2020-09-16,05:36:44.276,259.23384579,6221.612299,260.23384579,1600234604.276,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868777596E+00,1.9892435117E+00,4.0302328682E+02,4.0360621941E+02,9.0759136112E-02
2020-09-16,05:36:44.296,259.23384603,6221.612305,260.23384603,1600234604.297,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868777596E+00,1.9892443276E+00,4.0314303598E+02,4.0372634303E+02,9.0759136112E-02
2020-09-16,05:36:44.322,259.23384633,6221.612312,260.23384633,1600234604.323,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746057E+00,1.9885403363E+00,4.0314303598E+02,4.0372634303E+02,9.0759136112E-02
2020-09-16,05:36:44.346,259.23384661,6221.612319,260.23384661,1600234604.347,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746057E+00,1.9885405103E+00,4.0314303598E+02,4.0372638597E+02,9.0772491000E-02
2020-09-16,05:36:44.368,259.23384685,6221.612324,260.23384685,1600234604.368,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746057E+00,1.9885406843E+00,4.0324894325E+02,4.0383248945E+02,9.0772491000E-02
2020-09-16,05:36:44.395,259.23384718,6221.612332,260.23384718,1600234604.396,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863558347E+00,1.9887221292E+00,4.0324894325E+02,4.0383248945E+02,9.0772491000E-02
2020-09-16,05:36:44.417,259.23384743,6221.612338,260.23384743,1600234604.418,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863558347E+00,1.9887222773E+00,4.0324894325E+02,4.0383252600E+02,9.0783854936E-02
2020-09-16,05:36:44.440,259.23384769,6221.612344,260.23384769,1600234604.440,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863558347E+00,1.9887224254E+00,4.0310388309E+02,4.0368729244E+02,9.0783854936E-02
2020-09-16,05:36:44.470,259.23384803,6221.612353,260.23384803,1600234604.470,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396197E+00,1.9891066676E+00,4.0310388309E+02,4.0368729244E+02,9.0783854936E-02
2020-09-16,05:36:44.492,259.23384829,6221.612359,260.23384829,1600234604.492,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396197E+00,1.9891045782E+00,4.0310388309E+02,4.0368677705E+02,9.0623557117E-02
2020-09-16,05:36:44.512,259.23384852,6221.612364,260.23384852,1600234604.512,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396197E+00,1.9891024887E+00,4.0322191331E+02,4.0380446242E+02,9.0623557117E-02
2020-09-16,05:36:44.543,259.23384889,6221.612373,260.23384889,1600234604.544,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863347475E+00,1.9886971350E+00,4.0322191331E+02,4.0380446242E+02,9.0623557117E-02
2020-09-16,05:36:44.569,259.23384919,6221.612381,260.23384919,1600234604.570,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863347475E+00,1.9886992916E+00,4.0322191331E+02,4.0380499463E+02,9.0789039627E-02
2020-09-16,05:36:44.591,259.23384943,6221.612386,260.23384943,1600234604.591,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863347475E+00,1.9887014482E+00,4.0314594951E+02,4.0372945309E+02,9.0789039627E-02
2020-09-16,05:36:44.619,259.23384977,6221.612394,260.23384977,1600234604.620,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148103E+00,1.9895825596E+00,4.0314594951E+02,4.0372945309E+02,9.0789039627E-02
2020-09-16,05:36:44.641,259.23385001,6221.612400,260.23385001,1600234604.641,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148103E+00,1.9895834694E+00,4.0314594951E+02,4.0372967749E+02,9.0858825500E-02
2020-09-16,05:36:44.663,259.23385027,6221.612406,260.23385027,1600234604.663,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872148103E+00,1.9895843793E+00,4.0320031941E+02,4.0378435055E+02,9.0858825500E-02
2020-09-16,05:36:44.688,259.23385057,6221.612414,260.23385057,1600234604.689,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021804E+00,1.9891712574E+00,4.0320031941E+02,4.0378435055E+02,9.0858825500E-02
2020-09-16,05:36:44.710,259.23385081,6221.612419,260.23385081,1600234604.710,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021804E+00,1.9891707130E+00,4.0320031941E+02,4.0378421625E+02,9.0817065622E-02
2020-09-16,05:36:44.730,259.23385105,6221.612425,260.23385105,1600234604.731,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021804E+00,1.9891701687E+00,4.0317767621E+02,4.0376140596E+02,9.0817065622E-02
2020-09-16,05:36:44.763,259.23385142,6221.612434,260.23385142,1600234604.763,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080002E+00,1.9895764722E+00,4.0317767621E+02,4.0376140596E+02,9.0817065622E-02
2020-09-16,05:36:44.786,259.23385169,6221.612441,260.23385169,1600234604.786,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080002E+00,1.9895774347E+00,4.0317767621E+02,4.0376164338E+02,9.0890895173E-02
2020-09-16,05:36:44.806,259.23385193,6221.612446,260.23385193,1600234604.807,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080002E+00,1.9895783973E+00,4.0314452398E+02,4.0372868054E+02,9.0890895173E-02
2020-09-16,05:36:44.835,259.23385227,6221.612454,260.23385227,1600234604.836,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838309E+00,1.9896543185E+00,4.0314452398E+02,4.0372868054E+02,9.0890895173E-02
2020-09-16,05:36:44.857,259.23385251,6221.612460,260.23385251,1600234604.857,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838309E+00,1.9896521082E+00,4.0314452398E+02,4.0372813543E+02,9.0721373344E-02
2020-09-16,05:36:44.878,259.23385275,6221.612466,260.23385275,1600234604.878,0,963,1.5155039978E+02,6.0000114441E+01,2.6000000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838309E+00,1.9896498979E+00,4.0321140027E+02,4.0379456334E+02,9.0721373344E-02
2020-09-16,05:36:44.907,259.23385309,6221.612474,260.23385309,1600234604.907,0,963,1.5151333466E+02,6.0000306702E+01,2.6000000000E+01,6.0220979309E+01,5.9999989319E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870954435E+00,1.9894612862E+00,4.0321140027E+02,4.0379456334E+02,9.0721373344E-02
2020-09-16,05:36:44.938,259.23385346,6221.612483,260.23385346,1600234604.939,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870954435E+00,1.9894612675E+00,4.0321140027E+02,4.0379455874E+02,9.0719942159E-02
2020-09-16,05:36:44.970,259.23385382,6221.612492,260.23385382,1600234604.970,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870954435E+00,1.9894612489E+00,4.0311047652E+02,4.0369348442E+02,9.0719942159E-02
2020-09-16,05:36:44.999,259.23385416,6221.612500,260.23385416,1600234604.999,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867058955E+00,1.9890712370E+00,4.0311047652E+02,4.0369348442E+02,9.0719942159E-02
2020-09-16,05:36:45.019,259.23385440,6221.612506,260.23385440,1600234605.020,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867058955E+00,1.9890675917E+00,4.0311047652E+02,4.0369258523E+02,9.0440277840E-02
2020-09-16,05:36:45.040,259.23385464,6221.612511,260.23385464,1600234605.041,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867058955E+00,1.9890639464E+00,4.0318297459E+02,4.0376428866E+02,9.0440277840E-02
2020-09-16,05:36:45.069,259.23385498,6221.612519,260.23385498,1600234605.070,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729736E+00,1.9893313415E+00,4.0318297459E+02,4.0376428866E+02,9.0440277840E-02
2020-09-16,05:36:45.092,259.23385523,6221.612526,260.23385523,1600234605.092,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729736E+00,1.9893370395E+00,4.0318297459E+02,4.0376569423E+02,9.0877361530E-02
2020-09-16,05:36:45.112,259.23385547,6221.612531,260.23385547,1600234605.113,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729736E+00,1.9893427375E+00,4.0311686437E+02,4.0370089382E+02,9.0877361530E-02
2020-09-16,05:36:45.138,259.23385578,6221.612539,260.23385578,1600234605.139,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090375E+00,1.9884777711E+00,4.0311686437E+02,4.0370089382E+02,9.0877361530E-02
2020-09-16,05:36:45.160,259.23385602,6221.612544,260.23385602,1600234605.160,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090375E+00,1.9884775798E+00,4.0311686437E+02,4.0370084662E+02,9.0862683927E-02
2020-09-16,05:36:45.180,259.23385626,6221.612550,260.23385626,1600234605.181,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090375E+00,1.9884773885E+00,4.0307814494E+02,4.0366202391E+02,9.0862683927E-02
2020-09-16,05:36:45.210,259.23385660,6221.612558,260.23385660,1600234605.210,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872067330E+00,1.9895763930E+00,4.0307814494E+02,4.0366202391E+02,9.0862683927E-02
2020-09-16,05:36:45.230,259.23385684,6221.612564,260.23385684,1600234605.231,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872067330E+00,1.9895757270E+00,4.0307814494E+02,4.0366185968E+02,9.0811602094E-02
2020-09-16,05:36:45.256,259.23385714,6221.612571,260.23385714,1600234605.257,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872067330E+00,1.9895750610E+00,4.0314930415E+02,4.0373295769E+02,9.0811602094E-02
2020-09-16,05:36:45.290,259.23385753,6221.612581,260.23385753,1600234605.291,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867520170E+00,1.9891198031E+00,4.0314930415E+02,4.0373295769E+02,9.0811602094E-02
2020-09-16,05:36:45.312,259.23385778,6221.612587,260.23385778,1600234605.312,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867520170E+00,1.9891194583E+00,4.0314930415E+02,4.0373287262E+02,9.0785148513E-02
2020-09-16,05:36:45.332,259.23385802,6221.612592,260.23385802,1600234605.333,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867520170E+00,1.9891191134E+00,4.0314107808E+02,4.0372454959E+02,9.0785148513E-02
2020-09-16,05:36:45.362,259.23385837,6221.612601,260.23385837,1600234605.363,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860358775E+00,1.9884021207E+00,4.0314107808E+02,4.0372454959E+02,9.0785148513E-02
2020-09-16,05:36:45.385,259.23385863,6221.612607,260.23385863,1600234605.386,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860358775E+00,1.9884034650E+00,4.0314107808E+02,4.0372488132E+02,9.0888314724E-02
2020-09-16,05:36:45.407,259.23385888,6221.612613,260.23385888,1600234605.407,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860358775E+00,1.9884048093E+00,4.0313007484E+02,4.0371419386E+02,9.0888314724E-02
2020-09-16,05:36:45.436,259.23385921,6221.612621,260.23385921,1600234605.436,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754275E+00,1.9890451221E+00,4.0313007484E+02,4.0371419386E+02,9.0888314724E-02
2020-09-16,05:36:45.457,259.23385946,6221.612627,260.23385946,1600234605.457,0,963,1.5150921631E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754275E+00,1.9890451387E+00,4.0313007484E+02,4.0371419795E+02,9.0889586298E-02
2020-09-16,05:36:45.480,259.23385972,6221.612633,260.23385972,1600234605.480,0,963,1.5150838470E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754275E+00,1.9890451553E+00,4.0314170269E+02,4.0372584673E+02,9.0889586298E-02
2020-09-16,05:36:45.509,259.23386007,6221.612642,260.23386007,1600234605.510,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255509E+00,1.9896960541E+00,4.0314170269E+02,4.0372584673E+02,9.0889586298E-02
2020-09-16,05:36:45.530,259.23386031,6221.612647,260.23386031,1600234605.531,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255509E+00,1.9896946305E+00,4.0314170269E+02,4.0372549567E+02,9.0780407214E-02
2020-09-16,05:36:45.552,259.23386056,6221.612653,260.23386056,1600234605.552,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873255509E+00,1.9896932070E+00,4.0312495771E+02,4.0370837539E+02,9.0780407214E-02
2020-09-16,05:36:45.578,259.23386086,6221.612661,260.23386086,1600234605.578,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860463712E+00,1.9884125033E+00,4.0312495771E+02,4.0370837539E+02,9.0780407214E-02
2020-09-16,05:36:45.598,259.23386110,6221.612666,260.23386110,1600234605.599,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860463712E+00,1.9884124047E+00,4.0312495771E+02,4.0370835105E+02,9.0772838405E-02
2020-09-16,05:36:45.619,259.23386134,6221.612672,260.23386134,1600234605.620,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860463712E+00,1.9884123060E+00,4.0312302969E+02,4.0370639592E+02,9.0772838405E-02
2020-09-16,05:36:45.651,259.23386171,6221.612681,260.23386171,1600234605.652,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877583822E+00,1.9901263565E+00,4.0312302969E+02,4.0370639592E+02,9.0772838405E-02
2020-09-16,05:36:45.680,259.23386205,6221.612689,260.23386205,1600234605.681,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877583822E+00,1.9901264228E+00,4.0312302969E+02,4.0370641227E+02,9.0777923535E-02
2020-09-16,05:36:45.701,259.23386229,6221.612695,260.23386229,1600234605.702,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877583822E+00,1.9901264892E+00,4.0317072464E+02,4.0375419259E+02,9.0777923535E-02
2020-09-16,05:36:45.730,259.23386263,6221.612703,260.23386263,1600234605.731,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794567E+00,1.9897471123E+00,4.0317072464E+02,4.0375419259E+02,9.0777923535E-02
2020-09-16,05:36:45.752,259.23386287,6221.612709,260.23386287,1600234605.752,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794567E+00,1.9897484777E+00,4.0317072464E+02,4.0375452933E+02,9.0882641824E-02
2020-09-16,05:36:45.773,259.23386311,6221.612715,260.23386311,1600234605.773,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873794567E+00,1.9897498432E+00,4.0312088632E+02,4.0370495555E+02,9.0882641824E-02
2020-09-16,05:36:45.802,259.23386345,6221.612723,260.23386345,1600234605.802,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826449E+00,1.9887518424E+00,4.0312088632E+02,4.0370495555E+02,9.0882641824E-02
2020-09-16,05:36:45.825,259.23386372,6221.612729,260.23386372,1600234605.825,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826449E+00,1.9887521181E+00,4.0312088632E+02,4.0370502356E+02,9.0903796051E-02
2020-09-16,05:36:45.846,259.23386397,6221.612735,260.23386397,1600234605.847,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826449E+00,1.9887523938E+00,4.0319309542E+02,4.0377740533E+02,9.0903796051E-02
2020-09-16,05:36:45.872,259.23386427,6221.612742,260.23386427,1600234605.873,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861074559E+00,1.9884768765E+00,4.0319309542E+02,4.0377740533E+02,9.0903796051E-02
2020-09-16,05:36:45.894,259.23386451,6221.612748,260.23386451,1600234605.894,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861074559E+00,1.9884756802E+00,4.0319309542E+02,4.0377711010E+02,9.0811993519E-02
2020-09-16,05:36:45.914,259.23386476,6221.612754,260.23386476,1600234605.915,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861074559E+00,1.9884744840E+00,4.0311222685E+02,4.0369582923E+02,9.0811993519E-02
2020-09-16,05:36:45.940,259.23386506,6221.612761,260.23386506,1600234605.941,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867010378E+00,1.9890687733E+00,4.0311222685E+02,4.0369582923E+02,9.0811993519E-02
2020-09-16,05:36:45.961,259.23386530,6221.612767,260.23386530,1600234605.962,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867010378E+00,1.9890704254E+00,4.0311222685E+02,4.0369623677E+02,9.0938744134E-02
2020-09-16,05:36:45.983,259.23386554,6221.612773,260.23386554,1600234605.983,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867010378E+00,1.9890720776E+00,4.0319239562E+02,4.0377692929E+02,9.0938744134E-02
2020-09-16,05:36:46.009,259.23386586,6221.612781,260.23386586,1600234606.010,0,963,1.5150090027E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479648E+00,1.9886184639E+00,4.0319239562E+02,4.0377692929E+02,9.0938744134E-02
2020-09-16,05:36:46.040,259.23386622,6221.612789,260.23386622,1600234606.041,0,963,1.5148616028E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479648E+00,1.9886166325E+00,4.0319239562E+02,4.0377647734E+02,9.0798208590E-02
2020-09-16,05:36:46.072,259.23386659,6221.612798,260.23386659,1600234606.073,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479648E+00,1.9886148011E+00,4.0310622328E+02,4.0368972832E+02,9.0798208590E-02
2020-09-16,05:36:46.099,259.23386690,6221.612806,260.23386690,1600234606.100,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860542622E+00,1.9884208676E+00,4.0310622328E+02,4.0368972832E+02,9.0798208590E-02
2020-09-16,05:36:46.122,259.23386716,6221.612812,260.23386716,1600234606.123,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860542622E+00,1.9884198308E+00,4.0310622328E+02,4.0368947248E+02,9.0718636359E-02
2020-09-16,05:36:46.144,259.23386741,6221.612818,260.23386741,1600234606.144,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860542622E+00,1.9884187939E+00,4.0321923176E+02,4.0380238856E+02,9.0718636359E-02
2020-09-16,05:36:46.170,259.23386771,6221.612825,260.23386771,1600234606.170,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983895E+00,1.9886632119E+00,4.0321923176E+02,4.0380238856E+02,9.0718636359E-02
2020-09-16,05:36:46.190,259.23386795,6221.612831,260.23386795,1600234606.191,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983895E+00,1.9886619026E+00,4.0321923176E+02,4.0380206545E+02,9.0618170674E-02
2020-09-16,05:36:46.213,259.23386821,6221.612837,260.23386821,1600234606.213,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983895E+00,1.9886605934E+00,4.0317711805E+02,4.0375956780E+02,9.0618170674E-02
2020-09-16,05:36:46.240,259.23386853,6221.612845,260.23386853,1600234606.241,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103774E+00,1.9888728333E+00,4.0317711805E+02,4.0375956780E+02,9.0618170674E-02
2020-09-16,05:36:46.263,259.23386878,6221.612851,260.23386878,1600234606.263,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103774E+00,1.9888737253E+00,4.0317711805E+02,4.0375978788E+02,9.0686608478E-02
2020-09-16,05:36:46.283,259.23386903,6221.612857,260.23386903,1600234606.284,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865103774E+00,1.9888746172E+00,4.0310357171E+02,4.0368635528E+02,9.0686608478E-02
2020-09-16,05:36:46.313,259.23386937,6221.612865,260.23386937,1600234606.314,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445549E+00,1.9893093115E+00,4.0310357171E+02,4.0368635528E+02,9.0686608478E-02
2020-09-16,05:36:46.335,259.23386963,6221.612871,260.23386963,1600234606.336,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445549E+00,1.9893112422E+00,4.0310357171E+02,4.0368683145E+02,9.0834709582E-02
2020-09-16,05:36:46.361,259.23386993,6221.612878,260.23386993,1600234606.362,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445549E+00,1.9893131729E+00,4.0321631354E+02,4.0380021272E+02,9.0834709582E-02
2020-09-16,05:36:46.395,259.23387032,6221.612888,260.23387032,1600234606.396,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272059E+00,1.9894960416E+00,4.0321631354E+02,4.0380021272E+02,9.0834709582E-02
2020-09-16,05:36:46.417,259.23387058,6221.612894,260.23387058,1600234606.418,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272059E+00,1.9894962520E+00,4.0321631354E+02,4.0380026461E+02,9.0850844281E-02
2020-09-16,05:36:46.438,259.23387082,6221.612900,260.23387082,1600234606.439,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272059E+00,1.9894964623E+00,4.0315406552E+02,4.0373797832E+02,9.0850844281E-02
2020-09-16,05:36:46.467,259.23387115,6221.612908,260.23387115,1600234606.467,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009127E+00,1.9889695416E+00,4.0315406552E+02,4.0373797832E+02,9.0850844281E-02
2020-09-16,05:36:46.489,259.23387140,6221.612914,260.23387140,1600234606.489,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009127E+00,1.9889681376E+00,4.0315406552E+02,4.0373763195E+02,9.0743127639E-02
2020-09-16,05:36:46.509,259.23387164,6221.612919,260.23387164,1600234606.510,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009127E+00,1.9889667337E+00,4.0318614478E+02,4.0376941125E+02,9.0743127639E-02
2020-09-16,05:36:46.536,259.23387194,6221.612927,260.23387194,1600234606.536,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858964994E+00,1.9882614815E+00,4.0318614478E+02,4.0376941125E+02,9.0743127639E-02
2020-09-16,05:36:46.556,259.23387219,6221.612932,260.23387219,1600234606.557,0,963,1.5148370361E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858964994E+00,1.9882611105E+00,4.0318614478E+02,4.0376931967E+02,9.0714651315E-02
2020-09-16,05:36:46.578,259.23387243,6221.612938,260.23387243,1600234606.578,0,963,1.5148439789E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858964994E+00,1.9882607395E+00,4.0309731268E+02,4.0368026753E+02,9.0714651315E-02
2020-09-16,05:36:46.605,259.23387274,6221.612946,260.23387274,1600234606.605,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012323E+00,1.9884657161E+00,4.0309731268E+02,4.0368026753E+02,9.0714651315E-02
2020-09-16,05:36:46.625,259.23387299,6221.612952,260.23387299,1600234606.626,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012323E+00,1.9884645091E+00,4.0309731268E+02,4.0367996973E+02,9.0622025333E-02
2020-09-16,05:36:46.647,259.23387323,6221.612958,260.23387323,1600234606.647,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012323E+00,1.9884633021E+00,4.0310806539E+02,4.0369044016E+02,9.0622025333E-02
2020-09-16,05:36:46.674,259.23387355,6221.612965,260.23387355,1600234606.675,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868075860E+00,1.9891704959E+00,4.0310806539E+02,4.0369044016E+02,9.0622025333E-02
2020-09-16,05:36:46.697,259.23387381,6221.612971,260.23387381,1600234606.697,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868075860E+00,1.9891730030E+00,4.0310806539E+02,4.0369105854E+02,9.0814355594E-02
2020-09-16,05:36:46.720,259.23387409,6221.612978,260.23387409,1600234606.721,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868075860E+00,1.9891755101E+00,4.0310899957E+02,4.0369261247E+02,9.0814355594E-02
2020-09-16,05:36:46.759,259.23387453,6221.612989,260.23387453,1600234606.759,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950902E+00,1.9891629994E+00,4.0310899957E+02,4.0369261247E+02,9.0814355594E-02
2020-09-16,05:36:46.786,259.23387484,6221.612996,260.23387484,1600234606.786,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950902E+00,1.9891621397E+00,4.0310899957E+02,4.0369240041E+02,9.0748402313E-02
2020-09-16,05:36:46.806,259.23387508,6221.613002,260.23387508,1600234606.807,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950902E+00,1.9891612800E+00,4.0309097932E+02,4.0367414204E+02,9.0748402313E-02
2020-09-16,05:36:46.832,259.23387538,6221.613009,260.23387538,1600234606.833,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860439201E+00,1.9884092153E+00,4.0309097932E+02,4.0367414204E+02,9.0748402313E-02
2020-09-16,05:36:46.855,259.23387564,6221.613015,260.23387564,1600234606.855,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860439201E+00,1.9884085464E+00,4.0309097932E+02,4.0367397699E+02,9.0697066596E-02
2020-09-16,05:36:46.875,259.23387588,6221.613021,260.23387588,1600234606.876,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860439201E+00,1.9884078774E+00,4.0313935865E+02,4.0372226122E+02,9.0697066596E-02
2020-09-16,05:36:46.901,259.23387618,6221.613028,260.23387618,1600234606.902,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859327438E+00,1.9882965688E+00,4.0313935865E+02,4.0372226122E+02,9.0697066596E-02
2020-09-16,05:36:46.923,259.23387642,6221.613034,260.23387642,1600234606.923,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859327438E+00,1.9882974102E+00,4.0313935865E+02,4.0372246886E+02,9.0761644144E-02
2020-09-16,05:36:46.944,259.23387667,6221.613040,260.23387667,1600234606.944,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859327438E+00,1.9882982516E+00,4.0326261133E+02,4.0384610753E+02,9.0761644144E-02
2020-09-16,05:36:46.973,259.23387700,6221.613048,260.23387700,1600234606.973,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860770851E+00,1.9884427648E+00,4.0326261133E+02,4.0384610753E+02,9.0761644144E-02
2020-09-16,05:36:46.993,259.23387725,6221.613054,260.23387725,1600234606.994,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860770851E+00,1.9884442007E+00,4.0326261133E+02,4.0384646195E+02,9.0871832672E-02
2020-09-16,05:36:47.016,259.23387750,6221.613060,260.23387750,1600234607.016,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860770851E+00,1.9884456365E+00,4.0313301920E+02,4.0371703650E+02,9.0871832672E-02
2020-09-16,05:36:47.043,259.23387782,6221.613068,260.23387782,1600234607.044,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863180332E+00,1.9886868719E+00,4.0313301920E+02,4.0371703650E+02,9.0871832672E-02
2020-09-16,05:36:47.065,259.23387807,6221.613074,260.23387807,1600234607.065,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863180332E+00,1.9886856590E+00,4.0313301920E+02,4.0371673724E+02,9.0778763945E-02
2020-09-16,05:36:47.085,259.23387831,6221.613079,260.23387831,1600234607.086,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863180332E+00,1.9886844461E+00,4.0315466741E+02,4.0373811753E+02,9.0778763945E-02
2020-09-16,05:36:47.115,259.23387865,6221.613088,260.23387865,1600234607.115,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957440E+00,1.9889624878E+00,4.0315466741E+02,4.0373811753E+02,9.0778763945E-02
2020-09-16,05:36:47.147,259.23387902,6221.613096,260.23387902,1600234607.147,0,963,1.5148509216E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957440E+00,1.9889610438E+00,4.0315466741E+02,4.0373776127E+02,9.0667972493E-02
2020-09-16,05:36:47.177,259.23387937,6221.613105,260.23387937,1600234607.178,0,963,1.5149974670E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957440E+00,1.9889595997E+00,4.0318215532E+02,4.0376493265E+02,9.0667972493E-02
2020-09-16,05:36:47.204,259.23387969,6221.613112,260.23387969,1600234607.205,0,963,1.5150602722E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365834E+00,1.9886000117E+00,4.0318215532E+02,4.0376493265E+02,9.0667972493E-02
2020-09-16,05:36:47.227,259.23387995,6221.613119,260.23387995,1600234607.228,0,963,1.5150602722E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365834E+00,1.9886006164E+00,4.0318215532E+02,4.0376508188E+02,9.0714377782E-02
2020-09-16,05:36:47.249,259.23388020,6221.613125,260.23388020,1600234607.249,0,963,1.5150602722E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365834E+00,1.9886012212E+00,4.0321025388E+02,4.0379337030E+02,9.0714377782E-02
2020-09-16,05:36:47.278,259.23388053,6221.613133,260.23388053,1600234607.278,0,963,1.5150602722E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869401269E+00,1.9893056023E+00,4.0321025388E+02,4.0379337030E+02,9.0714377782E-02
2020-09-16,05:36:47.299,259.23388079,6221.613139,260.23388079,1600234607.300,0,963,1.5150602722E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869401269E+00,1.9893059986E+00,4.0321025388E+02,4.0379346807E+02,9.0744777642E-02
2020-09-16,05:36:47.319,259.23388102,6221.613144,260.23388102,1600234607.320,0,963,1.5150602722E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869401269E+00,1.9893063949E+00,4.0315622009E+02,4.0373945388E+02,9.0744777642E-02
2020-09-16,05:36:47.346,259.23388133,6221.613152,260.23388133,1600234607.347,0,963,1.5150602722E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373820E+00,1.9891034085E+00,4.0315622009E+02,4.0373945388E+02,9.0744777642E-02
2020-09-16,05:36:47.368,259.23388157,6221.613158,260.23388157,1600234607.368,0,963,1.5150602722E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373820E+00,1.9891023214E+00,4.0315622009E+02,4.0373918570E+02,9.0661378516E-02
2020-09-16,05:36:47.391,259.23388184,6221.613164,260.23388184,1600234607.391,0,963,1.5150602722E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867373820E+00,1.9891012343E+00,4.0317375431E+02,4.0375647708E+02,9.0661378516E-02
2020-09-16,05:36:47.420,259.23388218,6221.613172,260.23388218,1600234607.420,0,963,1.5150602722E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540362E+00,1.9888175514E+00,4.0317375431E+02,4.0375647708E+02,9.0661378516E-02
2020-09-16,05:36:47.440,259.23388242,6221.613178,260.23388242,1600234607.441,0,963,1.5150602722E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540362E+00,1.9888220607E+00,4.0317375431E+02,4.0375758971E+02,9.1007373269E-02
2020-09-16,05:36:47.467,259.23388273,6221.613186,260.23388273,1600234607.468,0,963,1.5150602722E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540362E+00,1.9888265701E+00,4.0310351714E+02,4.0368836328E+02,9.1007373269E-02
2020-09-16,05:36:47.502,259.23388313,6221.613195,260.23388313,1600234607.502,0,963,1.5148796692E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958707E+00,1.9890686934E+00,4.0310351714E+02,4.0368836328E+02,9.1007373269E-02
2020-09-16,05:36:47.523,259.23388337,6221.613201,260.23388337,1600234607.523,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958707E+00,1.9890638974E+00,4.0310351714E+02,4.0368718026E+02,9.0639428544E-02
2020-09-16,05:36:47.543,259.23388361,6221.613207,260.23388361,1600234607.544,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958707E+00,1.9890591014E+00,4.0312257906E+02,4.0370508671E+02,9.0639428544E-02
2020-09-16,05:36:47.569,259.23388391,6221.613214,260.23388391,1600234607.570,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853678855E+00,1.9877295365E+00,4.0312257906E+02,4.0370508671E+02,9.0639428544E-02
2020-09-16,05:36:47.592,259.23388417,6221.613220,260.23388417,1600234607.592,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853678855E+00,1.9877315099E+00,4.0312257906E+02,4.0370557383E+02,9.0790927322E-02
2020-09-16,05:36:47.612,259.23388441,6221.613226,260.23388441,1600234607.613,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853678855E+00,1.9877334833E+00,4.0306864494E+02,4.0365204876E+02,9.0790927322E-02
2020-09-16,05:36:47.638,259.23388471,6221.613233,260.23388471,1600234607.639,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861240786E+00,1.9884905775E+00,4.0306864494E+02,4.0365204876E+02,9.0790927322E-02
2020-09-16,05:36:47.660,259.23388495,6221.613239,260.23388495,1600234607.660,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861240786E+00,1.9884905365E+00,4.0306864494E+02,4.0365203866E+02,9.0787783246E-02
2020-09-16,05:36:47.680,259.23388520,6221.613245,260.23388520,1600234607.681,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861240786E+00,1.9884904955E+00,4.0318382648E+02,4.0376737680E+02,9.0787783246E-02
2020-09-16,05:36:47.707,259.23388550,6221.613252,260.23388550,1600234607.707,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864032413E+00,1.9887699908E+00,4.0318382648E+02,4.0376737680E+02,9.0787783246E-02
2020-09-16,05:36:47.727,259.23388574,6221.613258,260.23388574,1600234607.728,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864032413E+00,1.9887705988E+00,4.0318382648E+02,4.0376752681E+02,9.0834432447E-02
2020-09-16,05:36:47.749,259.23388598,6221.613264,260.23388598,1600234607.749,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864032413E+00,1.9887712068E+00,4.0309061682E+02,4.0367433220E+02,9.0834432447E-02
2020-09-16,05:36:47.778,259.23388632,6221.613272,260.23388632,1600234607.778,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487800E+00,1.9895176342E+00,4.0309061682E+02,4.0367433220E+02,9.0834432447E-02
2020-09-16,05:36:47.799,259.23388657,6221.613278,260.23388657,1600234607.800,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487800E+00,1.9895170620E+00,4.0309061682E+02,4.0367419109E+02,9.0790544974E-02
2020-09-16,05:36:47.819,259.23388681,6221.613283,260.23388681,1600234607.820,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871487800E+00,1.9895164899E+00,4.0317357513E+02,4.0375712837E+02,9.0790544974E-02
2020-09-16,05:36:47.851,259.23388718,6221.613292,260.23388718,1600234607.852,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938760E+00,1.9897618779E+00,4.0317357513E+02,4.0375712837E+02,9.0790544974E-02
2020-09-16,05:36:47.881,259.23388751,6221.613300,260.23388751,1600234607.881,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938760E+00,1.9897614630E+00,4.0317357513E+02,4.0375702606E+02,9.0758728875E-02
2020-09-16,05:36:47.904,259.23388778,6221.613307,260.23388778,1600234607.904,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938760E+00,1.9897610482E+00,4.0309680021E+02,4.0368003774E+02,9.0758728875E-02
2020-09-16,05:36:47.934,259.23388813,6221.613315,260.23388813,1600234607.934,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866723239E+00,1.9890386366E+00,4.0309680021E+02,4.0368003774E+02,9.0758728875E-02
2020-09-16,05:36:47.954,259.23388837,6221.613321,260.23388837,1600234607.955,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866723239E+00,1.9890376336E+00,4.0309680021E+02,4.0367979034E+02,9.0681778927E-02
2020-09-16,05:36:47.976,259.23388861,6221.613327,260.23388861,1600234607.976,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866723239E+00,1.9890366306E+00,4.0318272288E+02,4.0376558982E+02,9.0681778927E-02
2020-09-16,05:36:48.005,259.23388895,6221.613335,260.23388895,1600234608.005,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779605E+00,1.9888420360E+00,4.0318272288E+02,4.0376558982E+02,9.0681778927E-02
2020-09-16,05:36:48.026,259.23388919,6221.613341,260.23388919,1600234608.026,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779605E+00,1.9888425744E+00,4.0318272288E+02,4.0376572267E+02,9.0723091306E-02
2020-09-16,05:36:48.046,259.23388943,6221.613346,260.23388943,1600234608.047,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779605E+00,1.9888431128E+00,4.0315985847E+02,4.0374295805E+02,9.0723091306E-02
2020-09-16,05:36:48.072,259.23388973,6221.613354,260.23388973,1600234608.073,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933277E+00,1.9895593317E+00,4.0315985847E+02,4.0374295805E+02,9.0723091306E-02
2020-09-16,05:36:48.095,259.23388999,6221.613360,260.23388999,1600234608.095,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933277E+00,1.9895621525E+00,4.0315985847E+02,4.0374365376E+02,9.0939443396E-02
2020-09-16,05:36:48.115,259.23389022,6221.613365,260.23389022,1600234608.115,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871933277E+00,1.9895649732E+00,4.0302109602E+02,4.0360538585E+02,9.0939443396E-02
2020-09-16,05:36:48.141,259.23389053,6221.613373,260.23389053,1600234608.142,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801897E+00,1.9889511035E+00,4.0302109602E+02,4.0360538585E+02,9.0939443396E-02
2020-09-16,05:36:48.163,259.23389078,6221.613379,260.23389078,1600234608.163,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801897E+00,1.9889483400E+00,4.0302109602E+02,4.0360470429E+02,9.0727420257E-02
2020-09-16,05:36:48.184,259.23389102,6221.613384,260.23389102,1600234608.184,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801897E+00,1.9889455766E+00,4.0315145202E+02,4.0373456728E+02,9.0727420257E-02
2020-09-16,05:36:48.211,259.23389134,6221.613392,260.23389134,1600234608.212,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386144E+00,1.9896047853E+00,4.0315145202E+02,4.0373456728E+02,9.0727420257E-02
2020-09-16,05:36:48.243,259.23389171,6221.613401,260.23389171,1600234608.244,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386144E+00,1.9896053939E+00,4.0315145202E+02,4.0373471740E+02,9.0774105015E-02
2020-09-16,05:36:48.276,259.23389208,6221.613410,260.23389208,1600234608.276,0,963,1.5152265930E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386144E+00,1.9896060026E+00,4.0310633767E+02,4.0368968789E+02,9.0774105015E-02
2020-09-16,05:36:48.305,259.23389242,6221.613418,260.23389242,1600234608.305,0,963,1.5151437073E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867640123E+00,1.9891308351E+00,4.0310633767E+02,4.0368968789E+02,9.0774105015E-02
2020-09-16,05:36:48.325,259.23389266,6221.613424,260.23389266,1600234608.326,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867640123E+00,1.9891307196E+00,4.0310633767E+02,4.0368965939E+02,9.0765241876E-02
2020-09-16,05:36:48.346,259.23389291,6221.613430,260.23389291,1600234608.347,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867640123E+00,1.9891306041E+00,4.0314739525E+02,4.0373074787E+02,9.0765241876E-02
2020-09-16,05:36:48.375,259.23389323,6221.613438,260.23389323,1600234608.375,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860662171E+00,1.9884319776E+00,4.0314739525E+02,4.0373074787E+02,9.0765241876E-02
2020-09-16,05:36:48.397,259.23389348,6221.613444,260.23389348,1600234608.397,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860662171E+00,1.9884328452E+00,4.0314739525E+02,4.0373096197E+02,9.0831824061E-02
2020-09-16,05:36:48.417,259.23389373,6221.613449,260.23389373,1600234608.418,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860662171E+00,1.9884337128E+00,4.0320056058E+02,4.0378441839E+02,9.0831824061E-02
2020-09-16,05:36:48.447,259.23389406,6221.613458,260.23389406,1600234608.447,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865411871E+00,1.9889092490E+00,4.0320056058E+02,4.0378441839E+02,9.0831824061E-02
2020-09-16,05:36:48.467,259.23389431,6221.613463,260.23389431,1600234608.468,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865411871E+00,1.9889090085E+00,4.0320056058E+02,4.0378435904E+02,9.0813371527E-02
2020-09-16,05:36:48.489,259.23389455,6221.613469,260.23389455,1600234608.489,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865411871E+00,1.9889087680E+00,4.0308556020E+02,4.0366913284E+02,9.0813371527E-02
2020-09-16,05:36:48.517,259.23389488,6221.613477,260.23389488,1600234608.518,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874249210E+00,1.9897935552E+00,4.0308556020E+02,4.0366913284E+02,9.0813371527E-02
2020-09-16,05:36:48.539,259.23389513,6221.613483,260.23389513,1600234608.539,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874249210E+00,1.9897947029E+00,4.0308556020E+02,4.0366941582E+02,9.0901391314E-02
2020-09-16,05:36:48.565,259.23389543,6221.613490,260.23389543,1600234608.565,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874249210E+00,1.9897958506E+00,4.0313017051E+02,4.0371437377E+02,9.0901391314E-02
2020-09-16,05:36:48.599,259.23389583,6221.613500,260.23389583,1600234608.600,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529048E+00,1.9886224363E+00,4.0313017051E+02,4.0371437377E+02,9.0901391314E-02
2020-09-16,05:36:48.621,259.23389608,6221.613506,260.23389608,1600234608.621,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529048E+00,1.9886201427E+00,4.0313017051E+02,4.0371380787E+02,9.0725394254E-02
2020-09-16,05:36:48.641,259.23389632,6221.613512,260.23389632,1600234608.642,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862529048E+00,1.9886178492E+00,4.0310427549E+02,4.0368730949E+02,9.0725394254E-02
2020-09-16,05:36:48.671,259.23389666,6221.613520,260.23389666,1600234608.671,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197780E+00,1.9887849210E+00,4.0310427549E+02,4.0368730949E+02,9.0725394254E-02
2020-09-16,05:36:48.691,259.23389690,6221.613526,260.23389690,1600234608.692,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197780E+00,1.9887870022E+00,4.0310427549E+02,4.0368782292E+02,9.0885082869E-02
2020-09-16,05:36:48.711,259.23389713,6221.613531,260.23389713,1600234608.712,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197780E+00,1.9887890834E+00,4.0317487214E+02,4.0375903529E+02,9.0885082869E-02
2020-09-16,05:36:48.742,259.23389748,6221.613539,260.23389748,1600234608.742,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857004998E+00,1.9880689473E+00,4.0317487214E+02,4.0375903529E+02,9.0885082869E-02
2020-09-16,05:36:48.766,259.23389775,6221.613546,260.23389775,1600234608.766,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857004998E+00,1.9880680250E+00,4.0317487214E+02,4.0375880762E+02,9.0814284464E-02
2020-09-16,05:36:48.786,259.23389799,6221.613552,260.23389799,1600234608.786,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857004998E+00,1.9880671026E+00,4.0316801480E+02,4.0375171268E+02,9.0814284464E-02
2020-09-16,05:36:48.812,259.23389830,6221.613559,260.23389830,1600234608.813,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872045488E+00,1.9895729441E+00,4.0316801480E+02,4.0375171268E+02,9.0814284464E-02
2020-09-16,05:36:48.834,259.23389854,6221.613565,260.23389854,1600234608.834,0,963,1.5151081848E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872045488E+00,1.9895716505E+00,4.0316801480E+02,4.0375139363E+02,9.0715068812E-02
2020-09-16,05:36:48.855,259.23389878,6221.613571,260.23389878,1600234608.855,0,963,1.5147024078E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872045488E+00,1.9895703570E+00,4.0304821603E+02,4.0363110256E+02,9.0715068812E-02
2020-09-16,05:36:48.881,259.23389909,6221.613578,260.23389909,1600234608.881,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832260E+00,1.9888481755E+00,4.0304821603E+02,4.0363110256E+02,9.0715068812E-02
2020-09-16,05:36:48.903,259.23389934,6221.613584,260.23389934,1600234608.903,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832260E+00,1.9888500842E+00,4.0304821603E+02,4.0363157337E+02,9.0861523421E-02
2020-09-16,05:36:48.923,259.23389957,6221.613590,260.23389957,1600234608.923,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832260E+00,1.9888519930E+00,4.0319141193E+02,4.0377544752E+02,9.0861523421E-02
2020-09-16,05:36:48.956,259.23389995,6221.613599,260.23389995,1600234608.956,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001335E+00,1.9891692784E+00,4.0319141193E+02,4.0377544752E+02,9.0861523421E-02
2020-09-16,05:36:48.983,259.23390028,6221.613607,260.23390028,1600234608.984,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001335E+00,1.9891681426E+00,4.0319141193E+02,4.0377516729E+02,9.0774387011E-02
2020-09-16,05:36:49.006,259.23390053,6221.613613,260.23390053,1600234609.006,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001335E+00,1.9891670067E+00,4.0315804568E+02,4.0374147253E+02,9.0774387011E-02
2020-09-16,05:36:49.035,259.23390087,6221.613621,260.23390087,1600234609.035,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857992480E+00,1.9881649289E+00,4.0315804568E+02,4.0374147253E+02,9.0774387011E-02
2020-09-16,05:36:49.056,259.23390112,6221.613627,260.23390112,1600234609.057,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857992480E+00,1.9881649382E+00,4.0315804568E+02,4.0374147483E+02,9.0775102076E-02
2020-09-16,05:36:49.078,259.23390137,6221.613633,260.23390137,1600234609.078,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857992480E+00,1.9881649475E+00,4.0312112063E+02,4.0370449865E+02,9.0775102076E-02
2020-09-16,05:36:49.105,259.23390168,6221.613640,260.23390168,1600234609.105,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853907566E+00,1.9877559694E+00,4.0312112063E+02,4.0370449865E+02,9.0775102076E-02
2020-09-16,05:36:49.125,259.23390192,6221.613646,260.23390192,1600234609.126,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853907566E+00,1.9877574493E+00,4.0312112063E+02,4.0370486394E+02,9.0888710306E-02
2020-09-16,05:36:49.147,259.23390216,6221.613652,260.23390216,1600234609.147,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853907566E+00,1.9877589292E+00,4.0312288832E+02,4.0370699948E+02,9.0888710306E-02
2020-09-16,05:36:49.173,259.23390247,6221.613659,260.23390247,1600234609.173,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202363E+00,1.9889898754E+00,4.0312288832E+02,4.0370699948E+02,9.0888710306E-02
2020-09-16,05:36:49.194,259.23390271,6221.613665,260.23390271,1600234609.194,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202363E+00,1.9889907825E+00,4.0312288832E+02,4.0370722325E+02,9.0958305225E-02
2020-09-16,05:36:49.214,259.23390295,6221.613671,260.23390295,1600234609.215,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202363E+00,1.9889916896E+00,4.0310611882E+02,4.0369065320E+02,9.0958305225E-02
2020-09-16,05:36:49.243,259.23390329,6221.613679,260.23390329,1600234609.244,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872269029E+00,1.9895990804E+00,4.0310611882E+02,4.0369065320E+02,9.0958305225E-02
2020-09-16,05:36:49.265,259.23390353,6221.613685,260.23390353,1600234609.265,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872269029E+00,1.9895969464E+00,4.0310611882E+02,4.0369012695E+02,9.0794628787E-02
2020-09-16,05:36:49.286,259.23390377,6221.613691,260.23390377,1600234609.286,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872269029E+00,1.9895948123E+00,4.0316646081E+02,4.0375003003E+02,9.0794628787E-02
2020-09-16,05:36:49.312,259.23390409,6221.613698,260.23390409,1600234609.313,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857848710E+00,1.9881510622E+00,4.0316646081E+02,4.0375003003E+02,9.0794628787E-02
2020-09-16,05:36:49.344,259.23390444,6221.613707,260.23390444,1600234609.344,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857848710E+00,1.9881511489E+00,4.0316646081E+02,4.0375005143E+02,9.0801283767E-02
2020-09-16,05:36:49.377,259.23390483,6221.613716,260.23390483,1600234609.377,0,963,1.5145285034E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857848710E+00,1.9881512356E+00,4.0316054018E+02,4.0374414363E+02,9.0801283767E-02
2020-09-16,05:36:49.404,259.23390515,6221.613724,260.23390515,1600234609.405,0,963,1.5143887939E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653853E+00,1.9893331566E+00,4.0316054018E+02,4.0374414363E+02,9.0801283767E-02
2020-09-16,05:36:49.426,259.23390539,6221.613729,260.23390539,1600234609.426,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653853E+00,1.9893330532E+00,4.0316054018E+02,4.0374411811E+02,9.0793350213E-02
2020-09-16,05:36:49.448,259.23390566,6221.613736,260.23390566,1600234609.449,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653853E+00,1.9893329497E+00,4.0310513989E+02,4.0368861213E+02,9.0793350213E-02
2020-09-16,05:36:49.476,259.23390597,6221.613743,260.23390597,1600234609.476,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862613759E+00,1.9886281015E+00,4.0310513989E+02,4.0368861213E+02,9.0793350213E-02
2020-09-16,05:36:49.496,259.23390622,6221.613749,260.23390622,1600234609.497,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862613759E+00,1.9886283014E+00,4.0310513989E+02,4.0368866144E+02,9.0808686994E-02
2020-09-16,05:36:49.517,259.23390646,6221.613755,260.23390646,1600234609.518,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862613759E+00,1.9886285012E+00,4.0320900726E+02,4.0379272848E+02,9.0808686994E-02
2020-09-16,05:36:49.543,259.23390676,6221.613762,260.23390676,1600234609.544,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857107698E+00,1.9880772390E+00,4.0320900726E+02,4.0379272848E+02,9.0808686994E-02
2020-09-16,05:36:49.565,259.23390700,6221.613768,260.23390700,1600234609.565,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857107698E+00,1.9880778560E+00,4.0320900726E+02,4.0379288079E+02,9.0856046095E-02
2020-09-16,05:36:49.585,259.23390725,6221.613774,260.23390725,1600234609.586,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857107698E+00,1.9880784730E+00,4.0306688576E+02,4.0365070574E+02,9.0856046095E-02
2020-09-16,05:36:49.615,259.23390758,6221.613782,260.23390758,1600234609.615,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318392E+00,1.9882998059E+00,4.0306688576E+02,4.0365070574E+02,9.0856046095E-02
2020-09-16,05:36:49.635,259.23390782,6221.613788,260.23390782,1600234609.636,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318392E+00,1.9882982532E+00,4.0306688576E+02,4.0365032261E+02,9.0736872877E-02
2020-09-16,05:36:49.661,259.23390812,6221.613795,260.23390812,1600234609.662,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318392E+00,1.9882967004E+00,4.0316724991E+02,4.0375044882E+02,9.0736872877E-02
2020-09-16,05:36:49.694,259.23390851,6221.613804,260.23390851,1600234609.695,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856479442E+00,1.9880124674E+00,4.0316724991E+02,4.0375044882E+02,9.0736872877E-02
2020-09-16,05:36:49.717,259.23390877,6221.613811,260.23390877,1600234609.718,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856479442E+00,1.9880128517E+00,4.0316724991E+02,4.0375054370E+02,9.0766378786E-02
2020-09-16,05:36:49.739,259.23390902,6221.613816,260.23390902,1600234609.739,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856479442E+00,1.9880132361E+00,4.0309852172E+02,4.0368181094E+02,9.0766378786E-02
2020-09-16,05:36:49.767,259.23390935,6221.613824,260.23390935,1600234609.768,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147266E+00,1.9884805746E+00,4.0309852172E+02,4.0368181094E+02,9.0766378786E-02
2020-09-16,05:36:49.789,259.23390959,6221.613830,260.23390959,1600234609.789,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147266E+00,1.9884816520E+00,4.0309852172E+02,4.0368207678E+02,9.0849063573E-02
2020-09-16,05:36:49.812,259.23390986,6221.613837,260.23390986,1600234609.812,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147266E+00,1.9884827294E+00,4.0310318991E+02,4.0368701757E+02,9.0849063573E-02
2020-09-16,05:36:49.841,259.23391020,6221.613845,260.23391020,1600234609.841,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193355E+00,1.9886875823E+00,4.0310318991E+02,4.0368701757E+02,9.0849063573E-02
2020-09-16,05:36:49.862,259.23391045,6221.613851,260.23391045,1600234609.863,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193355E+00,1.9886869997E+00,4.0310318991E+02,4.0368687383E+02,9.0804356389E-02
2020-09-16,05:36:49.882,259.23391068,6221.613856,260.23391068,1600234609.883,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193355E+00,1.9886864171E+00,4.0315440763E+02,4.0373802196E+02,9.0804356389E-02
2020-09-16,05:36:49.911,259.23391102,6221.613864,260.23391102,1600234609.912,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862973176E+00,1.9886643729E+00,4.0315440763E+02,4.0373802196E+02,9.0804356389E-02
2020-09-16,05:36:49.934,259.23391127,6221.613871,260.23391127,1600234609.934,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862973176E+00,1.9886656030E+00,4.0315440763E+02,4.0373832548E+02,9.0898746918E-02
2020-09-16,05:36:49.953,259.23391150,6221.613876,260.23391150,1600234609.954,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862973176E+00,1.9886668331E+00,4.0313147061E+02,4.0371565875E+02,9.0898746918E-02
2020-09-16,05:36:49.983,259.23391184,6221.613884,260.23391184,1600234609.983,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862758617E+00,1.9886453516E+00,4.0313147061E+02,4.0371565875E+02,9.0898746918E-02
2020-09-16,05:36:50.005,259.23391209,6221.613890,260.23391209,1600234610.005,0,963,1.5143289185E+02,6.0000328064E+01,2.6000000000E+01,6.0220939636E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862758617E+00,1.9886419676E+00,4.0313147061E+02,4.0371482381E+02,9.0639081226E-02
2020-09-16,05:36:50.026,259.23391234,6221.613896,260.23391234,1600234610.026,0,963,1.5149772644E+02,5.9999366760E+01,2.6000000000E+01,6.0220875549E+01,6.0000196838E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862758617E+00,1.9886385837E+00,4.0314637263E+02,4.0372891243E+02,9.0639081226E-02
2020-09-16,05:36:50.056,259.23391270,6221.613905,260.23391270,1600234610.057,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858166691E+00,1.9881788449E+00,4.0314637263E+02,4.0372891243E+02,9.0639081226E-02
2020-09-16,05:36:50.084,259.23391301,6221.613912,260.23391301,1600234610.084,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858166691E+00,1.9881813585E+00,4.0314637263E+02,4.0372953279E+02,9.0832008225E-02
2020-09-16,05:36:50.105,259.23391326,6221.613918,260.23391326,1600234610.106,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858166691E+00,1.9881838721E+00,4.0311743479E+02,4.0370117341E+02,9.0832008225E-02
2020-09-16,05:36:50.134,259.23391359,6221.613926,260.23391359,1600234610.134,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871540377E+00,1.9895228350E+00,4.0311743479E+02,4.0370117341E+02,9.0832008225E-02
2020-09-16,05:36:50.154,259.23391383,6221.613932,260.23391383,1600234610.155,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871540377E+00,1.9895224481E+00,4.0311743479E+02,4.0370107800E+02,9.0802333980E-02
2020-09-16,05:36:50.176,259.23391407,6221.613938,260.23391407,1600234610.176,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871540377E+00,1.9895220612E+00,4.0317295971E+02,4.0375658789E+02,9.0802333980E-02
2020-09-16,05:36:50.203,259.23391439,6221.613945,260.23391439,1600234610.203,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707399E+00,1.9894386642E+00,4.0317295971E+02,4.0375658789E+02,9.0802333980E-02
2020-09-16,05:36:50.223,259.23391462,6221.613951,260.23391462,1600234610.223,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707399E+00,1.9894377556E+00,4.0317295971E+02,4.0375636378E+02,9.0732641909E-02
2020-09-16,05:36:50.243,259.23391486,6221.613957,260.23391486,1600234610.244,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707399E+00,1.9894368470E+00,4.0317659753E+02,4.0375978274E+02,9.0732641909E-02
2020-09-16,05:36:50.270,259.23391517,6221.613964,260.23391517,1600234610.271,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863589795E+00,1.9887242391E+00,4.0317659753E+02,4.0375978274E+02,9.0732641909E-02
2020-09-16,05:36:50.293,259.23391544,6221.613971,260.23391544,1600234610.294,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863589795E+00,1.9887267213E+00,4.0317659753E+02,4.0376039522E+02,9.0923103944E-02
2020-09-16,05:36:50.315,259.23391568,6221.613976,260.23391568,1600234610.315,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863589795E+00,1.9887292034E+00,4.0317288395E+02,4.0375728875E+02,9.0923103944E-02
2020-09-16,05:36:50.344,259.23391602,6221.613984,260.23391602,1600234610.344,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843223E+00,1.9894554117E+00,4.0317288395E+02,4.0375728875E+02,9.0923103944E-02
2020-09-16,05:36:50.365,259.23391626,6221.613990,260.23391626,1600234610.365,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843223E+00,1.9894543314E+00,4.0317288395E+02,4.0375702228E+02,9.0840242122E-02
2020-09-16,05:36:50.387,259.23391652,6221.613996,260.23391652,1600234610.387,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843223E+00,1.9894532511E+00,4.0321528094E+02,4.0379921421E+02,9.0840242122E-02
2020-09-16,05:36:50.414,259.23391684,6221.614004,260.23391684,1600234610.415,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217066E+00,1.9893905609E+00,4.0321528094E+02,4.0379921421E+02,9.0840242122E-02
2020-09-16,05:36:50.447,259.23391721,6221.614013,260.23391721,1600234610.447,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217066E+00,1.9893911651E+00,4.0321528094E+02,4.0379936328E+02,9.0886595166E-02
2020-09-16,05:36:50.480,259.23391759,6221.614022,260.23391759,1600234610.480,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870217066E+00,1.9893917694E+00,4.0312093516E+02,4.0370502988E+02,9.0886595166E-02
2020-09-16,05:36:50.509,259.23391793,6221.614030,260.23391793,1600234610.509,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866510516E+00,1.9890206723E+00,4.0312093516E+02,4.0370502988E+02,9.0886595166E-02
2020-09-16,05:36:50.530,259.23391818,6221.614036,260.23391818,1600234610.531,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866510516E+00,1.9890215589E+00,4.0312093516E+02,4.0370524859E+02,9.0954616842E-02
2020-09-16,05:36:50.552,259.23391843,6221.614042,260.23391843,1600234610.552,0,963,1.5152551270E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866510516E+00,1.9890224455E+00,4.0317741499E+02,4.0376202903E+02,9.0954616842E-02
2020-09-16,05:36:50.578,259.23391873,6221.614049,260.23391873,1600234610.578,0,963,1.5152742615E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282102E+00,1.9892999349E+00,4.0317741499E+02,4.0376202903E+02,9.0954616842E-02
2020-09-16,05:36:50.598,259.23391897,6221.614055,260.23391897,1600234610.599,0,963,1.5152870178E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282102E+00,1.9892978066E+00,4.0317741499E+02,4.0376150400E+02,9.0791350009E-02
2020-09-16,05:36:50.619,259.23391921,6221.614061,260.23391921,1600234610.620,0,963,1.5152870178E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282102E+00,1.9892956782E+00,4.0313102778E+02,4.0371452462E+02,9.0791350009E-02
2020-09-16,05:36:50.647,259.23391953,6221.614069,260.23391953,1600234610.647,0,963,1.5152870178E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406039E+00,1.9888074909E+00,4.0313102778E+02,4.0371452462E+02,9.0791350009E-02
2020-09-16,05:36:50.667,259.23391977,6221.614074,260.23391977,1600234610.668,0,963,1.5152870178E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406039E+00,1.9888078125E+00,4.0313102778E+02,4.0371460397E+02,9.0816028190E-02
2020-09-16,05:36:50.688,259.23392001,6221.614080,260.23392001,1600234610.689,0,963,1.5152870178E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406039E+00,1.9888081342E+00,4.0319230092E+02,4.0377604517E+02,9.0816028190E-02
2020-09-16,05:36:50.714,259.23392031,6221.614087,260.23392031,1600234610.715,0,963,1.5152870178E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228483E+00,1.9895913109E+00,4.0319230092E+02,4.0377604517E+02,9.0816028190E-02
2020-09-16,05:36:50.736,259.23392056,6221.614093,260.23392056,1600234610.736,0,963,1.5152870178E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228483E+00,1.9895886181E+00,4.0319230092E+02,4.0377538100E+02,9.0609501056E-02
2020-09-16,05:36:50.763,259.23392087,6221.614101,260.23392087,1600234610.763,0,963,1.5152870178E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228483E+00,1.9895859254E+00,4.0316986964E+02,4.0375225315E+02,9.0609501056E-02
2020-09-16,05:36:50.793,259.23392123,6221.614109,260.23392123,1600234610.794,0,963,1.5151193848E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863527347E+00,1.9887147771E+00,4.0316986964E+02,4.0375225315E+02,9.0609501056E-02
2020-09-16,05:36:50.815,259.23392147,6221.614115,260.23392147,1600234610.815,0,963,1.5148544312E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863527347E+00,1.9887169590E+00,4.0316986964E+02,4.0375279152E+02,9.0776919870E-02
2020-09-16,05:36:50.835,259.23392171,6221.614121,260.23392171,1600234610.836,0,963,1.5148761597E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863527347E+00,1.9887191409E+00,4.0306169641E+02,4.0364500012E+02,9.0776919870E-02
2020-09-16,05:36:50.864,259.23392204,6221.614129,260.23392204,1600234610.864,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463837E+00,1.9889130207E+00,4.0306169641E+02,4.0364500012E+02,9.0776919870E-02
2020-09-16,05:36:50.885,259.23392229,6221.614135,260.23392229,1600234610.886,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463837E+00,1.9889109478E+00,4.0306169641E+02,4.0364448883E+02,9.0617880346E-02
2020-09-16,05:36:50.911,259.23392259,6221.614142,260.23392259,1600234610.912,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463837E+00,1.9889088749E+00,4.0316833816E+02,4.0375077336E+02,9.0617880346E-02
2020-09-16,05:36:50.938,259.23392291,6221.614150,260.23392291,1600234610.939,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998224E+00,1.9887621393E+00,4.0316833816E+02,4.0375077336E+02,9.0617880346E-02
2020-09-16,05:36:50.960,259.23392315,6221.614156,260.23392315,1600234610.960,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998224E+00,1.9887619283E+00,4.0316833816E+02,4.0375072131E+02,9.0601696054E-02
2020-09-16,05:36:50.980,259.23392339,6221.614161,260.23392339,1600234610.981,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998224E+00,1.9887617174E+00,4.0313347724E+02,4.0371575800E+02,9.0601696054E-02
2020-09-16,05:36:51.009,259.23392373,6221.614169,260.23392373,1600234611.010,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863883076E+00,1.9887501889E+00,4.0313347724E+02,4.0371575800E+02,9.0601696054E-02
2020-09-16,05:36:51.030,259.23392397,6221.614175,260.23392397,1600234611.031,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863883076E+00,1.9887535019E+00,4.0313347724E+02,4.0371657539E+02,9.0855906869E-02
2020-09-16,05:36:51.052,259.23392421,6221.614181,260.23392421,1600234611.052,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863883076E+00,1.9887568150E+00,4.0313756963E+02,4.0372149110E+02,9.0855906869E-02
2020-09-16,05:36:51.078,259.23392451,6221.614188,260.23392451,1600234611.078,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865202172E+00,1.9888888819E+00,4.0313756963E+02,4.0372149110E+02,9.0855906869E-02
2020-09-16,05:36:51.099,259.23392477,6221.614194,260.23392477,1600234611.100,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865202172E+00,1.9888883761E+00,4.0313756963E+02,4.0372136631E+02,9.0817099281E-02
2020-09-16,05:36:51.121,259.23392501,6221.614200,260.23392501,1600234611.121,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865202172E+00,1.9888878703E+00,4.0309175044E+02,4.0367535600E+02,9.0817099281E-02
2020-09-16,05:36:51.151,259.23392537,6221.614209,260.23392537,1600234611.152,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864062038E+00,1.9887737210E+00,4.0309175044E+02,4.0367535600E+02,9.0817099281E-02
2020-09-16,05:36:51.180,259.23392571,6221.614217,260.23392571,1600234611.181,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864062038E+00,1.9887733448E+00,4.0309175044E+02,4.0367526319E+02,9.0788231891E-02
2020-09-16,05:36:51.203,259.23392596,6221.614223,260.23392596,1600234611.203,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864062038E+00,1.9887729685E+00,4.0319142965E+02,4.0377499386E+02,9.0788231891E-02
2020-09-16,05:36:51.230,259.23392628,6221.614231,260.23392628,1600234611.231,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139524E+00,1.9882801307E+00,4.0319142965E+02,4.0377499386E+02,9.0788231891E-02
2020-09-16,05:36:51.252,259.23392653,6221.614237,260.23392653,1600234611.252,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139524E+00,1.9882798567E+00,4.0319142965E+02,4.0377492624E+02,9.0767204776E-02
2020-09-16,05:36:51.273,259.23392677,6221.614243,260.23392677,1600234611.273,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139524E+00,1.9882795827E+00,4.0307757029E+02,4.0366083451E+02,9.0767204776E-02
2020-09-16,05:36:51.302,259.23392711,6221.614251,260.23392711,1600234611.302,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883147E+00,1.9894553439E+00,4.0307757029E+02,4.0366083451E+02,9.0767204776E-02
2020-09-16,05:36:51.322,259.23392735,6221.614256,260.23392735,1600234611.323,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883147E+00,1.9894531829E+00,4.0307757029E+02,4.0366030161E+02,9.0601449437E-02
2020-09-16,05:36:51.344,259.23392759,6221.614262,260.23392759,1600234611.344,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883147E+00,1.9894510219E+00,4.0318796041E+02,4.0377031827E+02,9.0601449437E-02
2020-09-16,05:36:51.369,259.23392789,6221.614269,260.23392789,1600234611.370,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467142E+00,1.9890088963E+00,4.0318796041E+02,4.0377031827E+02,9.0601449437E-02
2020-09-16,05:36:51.391,259.23392815,6221.614276,260.23392815,1600234611.392,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467142E+00,1.9890091822E+00,4.0318796041E+02,4.0377038878E+02,9.0623376936E-02
2020-09-16,05:36:51.413,259.23392839,6221.614281,260.23392839,1600234611.413,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467142E+00,1.9890094680E+00,4.0314551263E+02,4.0372795019E+02,9.0623376936E-02
2020-09-16,05:36:51.444,259.23392875,6221.614290,260.23392875,1600234611.444,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273895E+00,1.9891903582E+00,4.0314551263E+02,4.0372795019E+02,9.0623376936E-02
2020-09-16,05:36:51.464,259.23392899,6221.614296,260.23392899,1600234611.465,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273895E+00,1.9891919253E+00,4.0314551263E+02,4.0372833677E+02,9.0743598921E-02
2020-09-16,05:36:51.486,259.23392924,6221.614302,260.23392924,1600234611.486,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868273895E+00,1.9891934924E+00,4.0309976155E+02,4.0368290608E+02,9.0743598921E-02
2020-09-16,05:36:51.516,259.23392958,6221.614310,260.23392958,1600234611.516,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866006301E+00,1.9889664630E+00,4.0309976155E+02,4.0368290608E+02,9.0743598921E-02
2020-09-16,05:36:51.549,259.23392998,6221.614319,260.23392998,1600234611.550,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866006301E+00,1.9889676336E+00,4.0309976155E+02,4.0368319485E+02,9.0833414651E-02
2020-09-16,05:36:51.581,259.23393034,6221.614328,260.23393034,1600234611.581,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866006301E+00,1.9889688043E+00,4.0310243379E+02,4.0368615973E+02,9.0833414651E-02
2020-09-16,05:36:51.609,259.23393067,6221.614336,260.23393067,1600234611.610,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869075300E+00,1.9892760700E+00,4.0310243379E+02,4.0368615973E+02,9.0833414651E-02
2020-09-16,05:36:51.635,259.23393097,6221.614343,260.23393097,1600234611.636,0,963,1.5148065186E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869075300E+00,1.9892738043E+00,4.0310243379E+02,4.0368560091E+02,9.0659605804E-02
2020-09-16,05:36:51.657,259.23393122,6221.614349,260.23393122,1600234611.657,0,963,1.5148481140E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869075300E+00,1.9892715385E+00,4.0318610995E+02,4.0376883918E+02,9.0659605804E-02
2020-09-16,05:36:51.686,259.23393155,6221.614357,260.23393155,1600234611.686,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213624E+00,1.9884844356E+00,4.0318610995E+02,4.0376883918E+02,9.0659605804E-02
2020-09-16,05:36:51.707,259.23393181,6221.614363,260.23393181,1600234611.708,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213624E+00,1.9884858362E+00,4.0318610995E+02,4.0376918483E+02,9.0767089031E-02
2020-09-16,05:36:51.727,259.23393204,6221.614369,260.23393204,1600234611.728,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213624E+00,1.9884872368E+00,4.0315783355E+02,4.0374121316E+02,9.0767089031E-02
2020-09-16,05:36:51.755,259.23393235,6221.614376,260.23393235,1600234611.755,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637721E+00,1.9891304117E+00,4.0315783355E+02,4.0374121316E+02,9.0767089031E-02
2020-09-16,05:36:51.776,259.23393259,6221.614382,260.23393259,1600234611.776,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637721E+00,1.9891289861E+00,4.0315783355E+02,4.0374086147E+02,9.0657720735E-02
2020-09-16,05:36:51.796,259.23393284,6221.614388,260.23393284,1600234611.797,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637721E+00,1.9891275604E+00,4.0313587613E+02,4.0371852063E+02,9.0657720735E-02
2020-09-16,05:36:51.825,259.23393317,6221.614396,260.23393317,1600234611.826,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864762542E+00,1.9888397005E+00,4.0313587613E+02,4.0371852063E+02,9.0657720735E-02
2020-09-16,05:36:51.846,259.23393341,6221.614402,260.23393341,1600234611.847,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864762542E+00,1.9888387909E+00,4.0313587613E+02,4.0371829622E+02,9.0587927731E-02
2020-09-16,05:36:51.872,259.23393372,6221.614409,260.23393372,1600234611.873,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864762542E+00,1.9888378813E+00,4.0315586997E+02,4.0373809452E+02,9.0587927731E-02
2020-09-16,05:36:51.904,259.23393409,6221.614418,260.23393409,1600234611.905,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866447954E+00,1.9890066228E+00,4.0315586997E+02,4.0373809452E+02,9.0587927731E-02
2020-09-16,05:36:51.926,259.23393433,6221.614424,260.23393433,1600234611.926,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866447954E+00,1.9890098925E+00,4.0315586997E+02,4.0373890117E+02,9.0838782590E-02
2020-09-16,05:36:51.947,259.23393457,6221.614430,260.23393457,1600234611.947,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866447954E+00,1.9890131622E+00,4.0311131592E+02,4.0369508924E+02,9.0838782590E-02
2020-09-16,05:36:51.976,259.23393491,6221.614438,260.23393491,1600234611.976,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683640E+00,1.9888365205E+00,4.0311131592E+02,4.0369508924E+02,9.0838782590E-02
2020-09-16,05:36:51.996,259.23393515,6221.614444,260.23393515,1600234611.997,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683640E+00,1.9888340810E+00,4.0311131592E+02,4.0369448742E+02,9.0651604296E-02
2020-09-16,05:36:52.019,259.23393541,6221.614450,260.23393541,1600234612.019,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683640E+00,1.9888316415E+00,4.0314855342E+02,4.0373117691E+02,9.0651604296E-02
2020-09-16,05:36:52.049,259.23393575,6221.614458,260.23393575,1600234612.049,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076931E+00,1.9892714932E+00,4.0314855342E+02,4.0373117691E+02,9.0651604296E-02
2020-09-16,05:36:52.071,259.23393601,6221.614464,260.23393601,1600234612.071,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076931E+00,1.9892733862E+00,4.0314855342E+02,4.0373164384E+02,9.0796815350E-02
2020-09-16,05:36:52.092,259.23393625,6221.614470,260.23393625,1600234612.092,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076931E+00,1.9892752791E+00,4.0318019113E+02,4.0376379428E+02,9.0796815350E-02
2020-09-16,05:36:52.118,259.23393655,6221.614477,260.23393655,1600234612.118,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405158E+00,1.9888075452E+00,4.0318019113E+02,4.0376379428E+02,9.0796815350E-02
2020-09-16,05:36:52.138,259.23393679,6221.614483,260.23393679,1600234612.139,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405158E+00,1.9888094893E+00,4.0318019113E+02,4.0376427400E+02,9.0945989104E-02
2020-09-16,05:36:52.160,259.23393704,6221.614489,260.23393704,1600234612.160,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405158E+00,1.9888114335E+00,4.0307982707E+02,4.0366424413E+02,9.0945989104E-02
2020-09-16,05:36:52.186,259.23393734,6221.614496,260.23393734,1600234612.186,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555788E+00,1.9889266338E+00,4.0307982707E+02,4.0366424413E+02,9.0945989104E-02
2020-09-16,05:36:52.207,259.23393758,6221.614502,260.23393758,1600234612.207,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555788E+00,1.9889241130E+00,4.0307982707E+02,4.0366362231E+02,9.0752577131E-02
2020-09-16,05:36:52.227,259.23393782,6221.614508,260.23393782,1600234612.228,0,963,1.5150144958E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555788E+00,1.9889215921E+00,4.0311136291E+02,4.0369458196E+02,9.0752577131E-02
2020-09-16,05:36:52.259,259.23393819,6221.614517,260.23393819,1600234612.260,0,963,1.5150655038E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017152E+00,1.9880667115E+00,4.0311136291E+02,4.0369458196E+02,9.0752577131E-02
2020-09-16,05:36:52.286,259.23393850,6221.614524,260.23393850,1600234612.286,0,963,1.5151573181E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017152E+00,1.9880671874E+00,4.0311136291E+02,4.0369469940E+02,9.0789103482E-02
2020-09-16,05:36:52.308,259.23393875,6221.614530,260.23393875,1600234612.308,0,963,1.5151073914E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017152E+00,1.9880676633E+00,4.0314315046E+02,4.0372665040E+02,9.0789103482E-02
2020-09-16,05:36:52.334,259.23393905,6221.614537,260.23393905,1600234612.334,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536919E+00,1.9893211317E+00,4.0314315046E+02,4.0372665040E+02,9.0789103482E-02
2020-09-16,05:36:52.355,259.23393929,6221.614543,260.23393929,1600234612.355,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536919E+00,1.9893223652E+00,4.0314315046E+02,4.0372695467E+02,9.0883730312E-02
2020-09-16,05:36:52.375,259.23393954,6221.614549,260.23393954,1600234612.376,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869536919E+00,1.9893235988E+00,4.0316203051E+02,4.0374616635E+02,9.0883730312E-02
2020-09-16,05:36:52.404,259.23393987,6221.614557,260.23393987,1600234612.405,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441555E+00,1.9889135740E+00,4.0316203051E+02,4.0374616635E+02,9.0883730312E-02
2020-09-16,05:36:52.426,259.23394012,6221.614563,260.23394012,1600234612.426,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441555E+00,1.9889133638E+00,4.0316203051E+02,4.0374611447E+02,9.0867597562E-02
2020-09-16,05:36:52.447,259.23394037,6221.614569,260.23394037,1600234612.448,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441555E+00,1.9889131535E+00,4.0309697057E+02,4.0368090841E+02,9.0867597562E-02
2020-09-16,05:36:52.477,259.23394072,6221.614577,260.23394072,1600234612.478,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770260E+00,1.9887458247E+00,4.0309697057E+02,4.0368090841E+02,9.0867597562E-02
2020-09-16,05:36:52.500,259.23394097,6221.614583,260.23394097,1600234612.500,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770260E+00,1.9887458310E+00,4.0309697057E+02,4.0368090996E+02,9.0868078916E-02
2020-09-16,05:36:52.520,259.23394122,6221.614589,260.23394122,1600234612.521,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770260E+00,1.9887458372E+00,4.0310201751E+02,4.0368596576E+02,9.0868078916E-02
2020-09-16,05:36:52.546,259.23394152,6221.614596,260.23394152,1600234612.547,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467408E+00,1.9887155159E+00,4.0310201751E+02,4.0368596576E+02,9.0868078916E-02
2020-09-16,05:36:52.568,259.23394176,6221.614602,260.23394176,1600234612.568,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467408E+00,1.9887141468E+00,4.0310201751E+02,4.0368562798E+02,9.0763023005E-02
2020-09-16,05:36:52.588,259.23394200,6221.614608,260.23394200,1600234612.589,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467408E+00,1.9887127777E+00,4.0308985390E+02,4.0367310900E+02,9.0763023005E-02
2020-09-16,05:36:52.615,259.23394231,6221.614616,260.23394231,1600234612.616,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865106751E+00,1.9888769073E+00,4.0308985390E+02,4.0367310900E+02,9.0763023005E-02
2020-09-16,05:36:52.647,259.23394267,6221.614624,260.23394267,1600234612.647,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865106751E+00,1.9888782230E+00,4.0308985390E+02,4.0367343357E+02,9.0863975938E-02
2020-09-16,05:36:52.680,259.23394307,6221.614634,260.23394307,1600234612.681,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865106751E+00,1.9888795388E+00,4.0318940878E+02,4.0377345724E+02,9.0863975938E-02
2020-09-16,05:36:52.710,259.23394340,6221.614642,260.23394340,1600234612.710,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862654192E+00,1.9886339904E+00,4.0318940878E+02,4.0377345724E+02,9.0863975938E-02
2020-09-16,05:36:52.730,259.23394365,6221.614647,260.23394365,1600234612.731,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862654192E+00,1.9886338399E+00,4.0318940878E+02,4.0377342011E+02,9.0852430264E-02
2020-09-16,05:36:52.752,259.23394389,6221.614653,260.23394389,1600234612.752,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862654192E+00,1.9886336894E+00,4.0314111649E+02,4.0372502074E+02,9.0852430264E-02
2020-09-16,05:36:52.780,259.23394422,6221.614661,260.23394422,1600234612.781,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904247E+00,1.9889590824E+00,4.0314111649E+02,4.0372502074E+02,9.0852430264E-02
2020-09-16,05:36:52.802,259.23394448,6221.614667,260.23394448,1600234612.803,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904247E+00,1.9889574043E+00,4.0314111649E+02,4.0372460675E+02,9.0723682985E-02
2020-09-16,05:36:52.822,259.23394471,6221.614673,260.23394471,1600234612.823,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865904247E+00,1.9889557263E+00,4.0312396003E+02,4.0370701149E+02,9.0723682985E-02
2020-09-16,05:36:52.848,259.23394501,6221.614680,260.23394501,1600234612.849,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870252366E+00,1.9893910560E+00,4.0312396003E+02,4.0370701149E+02,9.0723682985E-02
2020-09-16,05:36:52.871,259.23394527,6221.614686,260.23394527,1600234612.871,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870252366E+00,1.9893895411E+00,4.0312396003E+02,4.0370663788E+02,9.0607487017E-02
2020-09-16,05:36:52.891,259.23394551,6221.614692,260.23394551,1600234612.892,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870252366E+00,1.9893880263E+00,4.0308855540E+02,4.0367080850E+02,9.0607487017E-02
2020-09-16,05:36:52.920,259.23394583,6221.614700,260.23394583,1600234612.920,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822928E+00,1.9895452692E+00,4.0308855540E+02,4.0367080850E+02,9.0607487017E-02
2020-09-16,05:36:52.941,259.23394609,6221.614706,260.23394609,1600234612.942,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822928E+00,1.9895487196E+00,4.0308855540E+02,4.0367165934E+02,9.0872130602E-02
2020-09-16,05:36:52.967,259.23394639,6221.614713,260.23394639,1600234612.968,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822928E+00,1.9895521700E+00,4.0316850435E+02,4.0375257496E+02,9.0872130602E-02
2020-09-16,05:36:52.999,259.23394675,6221.614722,260.23394675,1600234612.999,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859649462E+00,1.9883333716E+00,4.0316850435E+02,4.0375257496E+02,9.0872130602E-02
2020-09-16,05:36:53.020,259.23394700,6221.614728,260.23394700,1600234613.021,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859649462E+00,1.9883328433E+00,4.0316850435E+02,4.0375244459E+02,9.0831586582E-02
2020-09-16,05:36:53.040,259.23394723,6221.614734,260.23394723,1600234613.041,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859649462E+00,1.9883323150E+00,4.0315058252E+02,4.0373436643E+02,9.0831586582E-02
2020-09-16,05:36:53.069,259.23394757,6221.614742,260.23394757,1600234613.070,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872817469E+00,1.9896506854E+00,4.0315058252E+02,4.0373436643E+02,9.0831586582E-02
2020-09-16,05:36:53.092,259.23394784,6221.614748,260.23394784,1600234613.093,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872817469E+00,1.9896512569E+00,4.0315058252E+02,4.0373450739E+02,9.0875423314E-02
2020-09-16,05:36:53.112,259.23394807,6221.614754,260.23394807,1600234613.113,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872817469E+00,1.9896518285E+00,4.0310280425E+02,4.0368680086E+02,9.0875423314E-02
2020-09-16,05:36:53.141,259.23394839,6221.614761,260.23394839,1600234613.141,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858483121E+00,1.9882166842E+00,4.0310280425E+02,4.0368680086E+02,9.0875423314E-02
2020-09-16,05:36:53.163,259.23394865,6221.614768,260.23394865,1600234613.163,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858483121E+00,1.9882170587E+00,4.0310280425E+02,4.0368689328E+02,9.0904167218E-02
2020-09-16,05:36:53.184,259.23394889,6221.614773,260.23394889,1600234613.184,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858483121E+00,1.9882174332E+00,4.0316542243E+02,4.0374969462E+02,9.0904167218E-02
2020-09-16,05:36:53.211,259.23394921,6221.614781,260.23394921,1600234613.212,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724454E+00,1.9891426690E+00,4.0316542243E+02,4.0374969462E+02,9.0904167218E-02
2020-09-16,05:36:53.233,259.23394947,6221.614787,260.23394947,1600234613.234,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724454E+00,1.9891424529E+00,4.0316542243E+02,4.0374964129E+02,9.0887583691E-02
2020-09-16,05:36:53.255,259.23394971,6221.614793,260.23394971,1600234613.255,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724454E+00,1.9891422367E+00,4.0314206151E+02,4.0372619320E+02,9.0887583691E-02
2020-09-16,05:36:53.280,259.23395001,6221.614800,260.23395001,1600234613.281,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762000E+00,1.9889457572E+00,4.0314206151E+02,4.0372619320E+02,9.0887583691E-02
2020-09-16,05:36:53.305,259.23395029,6221.614807,260.23395029,1600234613.305,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762000E+00,1.9889462921E+00,4.0314206151E+02,4.0372632517E+02,9.0928625580E-02
2020-09-16,05:36:53.325,259.23395053,6221.614813,260.23395053,1600234613.326,0,963,1.5150949097E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762000E+00,1.9889468270E+00,4.0305287520E+02,4.0363714154E+02,9.0928625580E-02
2020-09-16,05:36:53.357,259.23395089,6221.614821,260.23395089,1600234613.357,0,963,1.5151044137E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567702E+00,1.9893278513E+00,4.0305287520E+02,4.0363714154E+02,9.0928625580E-02
2020-09-16,05:36:53.384,259.23395120,6221.614829,260.23395120,1600234613.384,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567702E+00,1.9893266502E+00,4.0305287520E+02,4.0363684533E+02,9.0836484639E-02
2020-09-16,05:36:53.404,259.23395145,6221.614835,260.23395145,1600234613.405,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869567702E+00,1.9893254490E+00,4.0308911921E+02,4.0367284562E+02,9.0836484639E-02
2020-09-16,05:36:53.433,259.23395177,6221.614843,260.23395177,1600234613.433,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865434607E+00,1.9889116468E+00,4.0308911921E+02,4.0367284562E+02,9.0836484639E-02
2020-09-16,05:36:53.454,259.23395203,6221.614849,260.23395203,1600234613.455,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865434607E+00,1.9889098450E+00,4.0308911921E+02,4.0367240114E+02,9.0698237511E-02
2020-09-16,05:36:53.476,259.23395227,6221.614854,260.23395227,1600234613.476,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865434607E+00,1.9889080431E+00,4.0308005500E+02,4.0366287935E+02,9.0698237511E-02
2020-09-16,05:36:53.502,259.23395257,6221.614862,260.23395257,1600234613.502,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402616E+00,1.9887046022E+00,4.0308005500E+02,4.0366287935E+02,9.0698237511E-02
2020-09-16,05:36:53.523,259.23395281,6221.614868,260.23395281,1600234613.523,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402616E+00,1.9887070094E+00,4.0308005500E+02,4.0366347319E+02,9.0882949695E-02
2020-09-16,05:36:53.543,259.23395306,6221.614873,260.23395306,1600234613.544,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402616E+00,1.9887094166E+00,4.0320180578E+02,4.0378599423E+02,9.0882949695E-02
2020-09-16,05:36:53.569,259.23395336,6221.614881,260.23395336,1600234613.570,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455921E+00,1.9886146341E+00,4.0320180578E+02,4.0378599423E+02,9.0882949695E-02
2020-09-16,05:36:53.592,259.23395361,6221.614887,260.23395361,1600234613.592,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455921E+00,1.9886137503E+00,4.0320180578E+02,4.0378577611E+02,9.0815128367E-02
2020-09-16,05:36:53.612,259.23395385,6221.614892,260.23395385,1600234613.613,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455921E+00,1.9886128665E+00,4.0315902096E+02,4.0374271124E+02,9.0815128367E-02
2020-09-16,05:36:53.638,259.23395416,6221.614900,260.23395416,1600234613.639,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865332575E+00,1.9889008747E+00,4.0315902096E+02,4.0374271124E+02,9.0815128367E-02
2020-09-16,05:36:53.660,259.23395440,6221.614906,260.23395440,1600234613.660,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865332575E+00,1.9888990694E+00,4.0315902096E+02,4.0374226582E+02,9.0676613050E-02
2020-09-16,05:36:53.680,259.23395464,6221.614911,260.23395464,1600234613.681,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865332575E+00,1.9888972641E+00,4.0304993900E+02,4.0363258077E+02,9.0676613050E-02
2020-09-16,05:36:53.707,259.23395494,6221.614919,260.23395494,1600234613.707,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867655093E+00,1.9891297923E+00,4.0304993900E+02,4.0363258077E+02,9.0676613050E-02
2020-09-16,05:36:53.739,259.23395531,6221.614928,260.23395531,1600234613.739,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867655093E+00,1.9891316962E+00,4.0304993900E+02,4.0363305032E+02,9.0822675411E-02
2020-09-16,05:36:53.770,259.23395568,6221.614936,260.23395568,1600234613.771,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867655093E+00,1.9891336002E+00,4.0324456472E+02,4.0382842741E+02,9.0822675411E-02
2020-09-16,05:36:53.798,259.23395600,6221.614944,260.23395600,1600234613.798,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744975E+00,1.9892427182E+00,4.0324456472E+02,4.0382842741E+02,9.0822675411E-02
2020-09-16,05:36:53.822,259.23395628,6221.614951,260.23395628,1600234613.823,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744975E+00,1.9892429626E+00,4.0324456472E+02,4.0382848771E+02,9.0841423682E-02
2020-09-16,05:36:53.844,259.23395653,6221.614957,260.23395653,1600234613.844,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744975E+00,1.9892432070E+00,4.0314052922E+02,4.0372436184E+02,9.0841423682E-02
2020-09-16,05:36:53.872,259.23395686,6221.614965,260.23395686,1600234613.873,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764741E+00,1.9895455437E+00,4.0314052922E+02,4.0372436184E+02,9.0841423682E-02
2020-09-16,05:36:53.894,259.23395711,6221.614971,260.23395711,1600234613.894,0,963,1.5151115417E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764741E+00,1.9895459740E+00,4.0314052922E+02,4.0372446798E+02,9.0874433511E-02
2020-09-16,05:36:53.917,259.23395738,6221.614977,260.23395738,1600234613.918,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871764741E+00,1.9895464044E+00,4.0311444433E+02,4.0369845144E+02,9.0874433511E-02
2020-09-16,05:36:53.944,259.23395769,6221.614984,260.23395769,1600234613.944,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878016032E+00,1.9901722790E+00,4.0311444433E+02,4.0369845144E+02,9.0874433511E-02
2020-09-16,05:36:53.966,259.23395794,6221.614991,260.23395794,1600234613.966,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878016032E+00,1.9901706163E+00,4.0311444433E+02,4.0369804154E+02,9.0746948606E-02
2020-09-16,05:36:53.986,259.23395817,6221.614996,260.23395817,1600234613.986,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878016032E+00,1.9901689537E+00,4.0318694262E+02,4.0377023481E+02,9.0746948606E-02
2020-09-16,05:36:54.013,259.23395848,6221.615004,260.23395848,1600234614.013,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386667E+00,1.9901059423E+00,4.0318694262E+02,4.0377023481E+02,9.0746948606E-02
2020-09-16,05:36:54.036,259.23395875,6221.615010,260.23395875,1600234614.036,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386667E+00,1.9901064827E+00,4.0318694262E+02,4.0377036806E+02,9.0788382220E-02
2020-09-16,05:36:54.065,259.23395909,6221.615018,260.23395909,1600234614.065,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877386667E+00,1.9901070230E+00,4.0319688602E+02,4.0378045910E+02,9.0788382220E-02
2020-09-16,05:36:54.098,259.23395947,6221.615027,260.23395947,1600234614.098,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859926816E+00,1.9883589576E+00,4.0319688602E+02,4.0378045910E+02,9.0788382220E-02
2020-09-16,05:36:54.118,259.23395970,6221.615033,260.23395970,1600234614.118,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859926816E+00,1.9883599857E+00,4.0319688602E+02,4.0378071283E+02,9.0867282086E-02
2020-09-16,05:36:54.138,259.23395994,6221.615039,260.23395994,1600234614.139,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859926816E+00,1.9883610137E+00,4.0319881782E+02,4.0378290117E+02,9.0867282086E-02
2020-09-16,05:36:54.167,259.23396028,6221.615047,260.23396028,1600234614.168,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246930E+00,1.9888936596E+00,4.0319881782E+02,4.0378290117E+02,9.0867282086E-02
2020-09-16,05:36:54.188,259.23396052,6221.615052,260.23396052,1600234614.189,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246930E+00,1.9888931348E+00,4.0319881782E+02,4.0378277167E+02,9.0827015624E-02
2020-09-16,05:36:54.210,259.23396076,6221.615058,260.23396076,1600234614.210,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246930E+00,1.9888926100E+00,4.0303945274E+02,4.0362304634E+02,9.0827015624E-02
2020-09-16,05:36:54.239,259.23396110,6221.615066,260.23396110,1600234614.239,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990337E+00,1.9893675160E+00,4.0303945274E+02,4.0362304634E+02,9.0827015624E-02
2020-09-16,05:36:54.259,259.23396134,6221.615072,260.23396134,1600234614.260,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990337E+00,1.9893658404E+00,4.0303945274E+02,4.0362263315E+02,9.0698484699E-02
2020-09-16,05:36:54.280,259.23396159,6221.615078,260.23396159,1600234614.281,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990337E+00,1.9893641648E+00,4.0313370259E+02,4.0371660610E+02,9.0698484699E-02
2020-09-16,05:36:54.309,259.23396192,6221.615086,260.23396192,1600234614.310,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752543E+00,1.9889398809E+00,4.0313370259E+02,4.0371660610E+02,9.0698484699E-02
2020-09-16,05:36:54.331,259.23396216,6221.615092,260.23396216,1600234614.331,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752543E+00,1.9889430745E+00,4.0313370259E+02,4.0371739395E+02,9.0943506683E-02
2020-09-16,05:36:54.351,259.23396241,6221.615098,260.23396241,1600234614.352,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752543E+00,1.9889462681E+00,4.0310001574E+02,4.0368444611E+02,9.0943506683E-02
2020-09-16,05:36:54.380,259.23396273,6221.615106,260.23396273,1600234614.380,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043639E+00,1.9889754124E+00,4.0310001574E+02,4.0368444611E+02,9.0943506683E-02
2020-09-16,05:36:54.403,259.23396300,6221.615112,260.23396300,1600234614.403,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043639E+00,1.9889750125E+00,4.0310001574E+02,4.0368434746E+02,9.0912824017E-02
2020-09-16,05:36:54.423,259.23396323,6221.615118,260.23396323,1600234614.423,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043639E+00,1.9889746126E+00,4.0314695646E+02,4.0373125756E+02,9.0912824017E-02
2020-09-16,05:36:54.454,259.23396360,6221.615126,260.23396360,1600234614.455,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491906E+00,1.9894199701E+00,4.0314695646E+02,4.0373125756E+02,9.0912824017E-02
2020-09-16,05:36:54.480,259.23396390,6221.615134,260.23396390,1600234614.481,0,963,1.5152709961E+02,5.9998954773E+01,2.6000000000E+01,6.0220848083E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491906E+00,1.9894179765E+00,4.0314695646E+02,4.0373076586E+02,9.0759910065E-02
2020-09-16,05:36:54.502,259.23396414,6221.615139,260.23396414,1600234614.502,0,963,1.5152801514E+02,5.9999223328E+01,2.6000000000E+01,6.0221092224E+01,6.0000321960E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491906E+00,1.9894159830E+00,4.0316591460E+02,4.0374925974E+02,9.0759910065E-02
2020-09-16,05:36:54.530,259.23396448,6221.615147,260.23396448,1600234614.531,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666744E+00,1.9886325347E+00,4.0316591460E+02,4.0374925974E+02,9.0759910065E-02
2020-09-16,05:36:54.552,259.23396472,6221.615153,260.23396472,1600234614.552,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666744E+00,1.9886322412E+00,4.0316591460E+02,4.0374918732E+02,9.0737389499E-02
2020-09-16,05:36:54.572,259.23396497,6221.615159,260.23396497,1600234614.573,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666744E+00,1.9886319478E+00,4.0306317997E+02,4.0364623166E+02,9.0737389499E-02
2020-09-16,05:36:54.599,259.23396528,6221.615167,260.23396528,1600234614.600,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761528E+00,1.9890419138E+00,4.0306317997E+02,4.0364623166E+02,9.0737389499E-02
2020-09-16,05:36:54.621,259.23396552,6221.615173,260.23396552,1600234614.621,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761528E+00,1.9890431377E+00,4.0306317997E+02,4.0364653352E+02,9.0831286799E-02
2020-09-16,05:36:54.641,259.23396575,6221.615178,260.23396575,1600234614.641,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761528E+00,1.9890443616E+00,4.0304495830E+02,4.0362858734E+02,9.0831286799E-02
2020-09-16,05:36:54.671,259.23396611,6221.615187,260.23396611,1600234614.672,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790863E+00,1.9886468218E+00,4.0304495830E+02,4.0362858734E+02,9.0831286799E-02
2020-09-16,05:36:54.694,259.23396638,6221.615193,260.23396638,1600234614.695,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790863E+00,1.9886480735E+00,4.0304495830E+02,4.0362889612E+02,9.0927338887E-02
2020-09-16,05:36:54.714,259.23396661,6221.615199,260.23396661,1600234614.715,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862790863E+00,1.9886493252E+00,4.0302806942E+02,4.0361229153E+02,9.0927338887E-02
2020-09-16,05:36:54.746,259.23396697,6221.615207,260.23396697,1600234614.746,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865695906E+00,1.9889401762E+00,4.0302806942E+02,4.0361229153E+02,9.0927338887E-02
2020-09-16,05:36:54.767,259.23396722,6221.615213,260.23396722,1600234614.768,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865695906E+00,1.9889373262E+00,4.0302806942E+02,4.0361158862E+02,9.0708674789E-02
2020-09-16,05:36:54.789,259.23396748,6221.615219,260.23396748,1600234614.790,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865695906E+00,1.9889344762E+00,4.0310658446E+02,4.0368951428E+02,9.0708674789E-02
2020-09-16,05:36:54.818,259.23396780,6221.615227,260.23396780,1600234614.818,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932828E+00,1.9898592680E+00,4.0310658446E+02,4.0368951428E+02,9.0708674789E-02
2020-09-16,05:36:54.854,259.23396822,6221.615237,260.23396822,1600234614.854,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932828E+00,1.9898603131E+00,4.0310658446E+02,4.0368977197E+02,9.0788821400E-02
2020-09-16,05:36:54.888,259.23396862,6221.615247,260.23396862,1600234614.889,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874932828E+00,1.9898613582E+00,4.0319710907E+02,4.0378068530E+02,9.0788821400E-02
2020-09-16,05:36:54.914,259.23396892,6221.615254,260.23396892,1600234614.915,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228263E+00,1.9891901029E+00,4.0319710907E+02,4.0378068530E+02,9.0788821400E-02
2020-09-16,05:36:54.936,259.23396917,6221.615260,260.23396917,1600234614.936,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228263E+00,1.9891895235E+00,4.0319710907E+02,4.0378054236E+02,9.0744373654E-02
2020-09-16,05:36:54.959,259.23396943,6221.615266,260.23396943,1600234614.959,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228263E+00,1.9891889441E+00,4.0312619966E+02,4.0370938742E+02,9.0744373654E-02
2020-09-16,05:36:54.989,259.23396978,6221.615275,260.23396978,1600234614.989,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275229E+00,1.9890935272E+00,4.0312619966E+02,4.0370938742E+02,9.0744373654E-02
2020-09-16,05:36:55.012,259.23397005,6221.615281,260.23397005,1600234615.012,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275229E+00,1.9890928841E+00,4.0312619966E+02,4.0370922878E+02,9.0695035697E-02
2020-09-16,05:36:55.030,259.23397027,6221.615286,260.23397027,1600234615.031,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867275229E+00,1.9890922410E+00,4.0312053766E+02,4.0370339995E+02,9.0695035697E-02
2020-09-16,05:36:55.062,259.23397063,6221.615295,260.23397063,1600234615.062,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360665E+00,1.9896013898E+00,4.0312053766E+02,4.0370339995E+02,9.0695035697E-02
2020-09-16,05:36:55.084,259.23397088,6221.615301,260.23397088,1600234615.084,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360665E+00,1.9896031492E+00,4.0312053766E+02,4.0370383384E+02,9.0829978292E-02
2020-09-16,05:36:55.105,259.23397112,6221.615307,260.23397112,1600234615.105,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872360665E+00,1.9896049086E+00,4.0306357907E+02,4.0364722665E+02,9.0829978292E-02
2020-09-16,05:36:55.131,259.23397142,6221.615314,260.23397142,1600234615.131,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865621983E+00,1.9889302371E+00,4.0306357907E+02,4.0364722665E+02,9.0829978292E-02
2020-09-16,05:36:55.154,259.23397170,6221.615321,260.23397170,1600234615.155,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865621983E+00,1.9889302823E+00,4.0306357907E+02,4.0364723779E+02,9.0833444487E-02
2020-09-16,05:36:55.180,259.23397200,6221.615328,260.23397200,1600234615.181,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865621983E+00,1.9889303275E+00,4.0321781007E+02,4.0380170328E+02,9.0833444487E-02
2020-09-16,05:36:55.214,259.23397240,6221.615337,260.23397240,1600234615.215,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640284E+00,1.9895328750E+00,4.0321781007E+02,4.0380170328E+02,9.0833444487E-02
2020-09-16,05:36:55.236,259.23397264,6221.615343,260.23397264,1600234615.236,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640284E+00,1.9895338116E+00,4.0321781007E+02,4.0380193431E+02,9.0905280845E-02
2020-09-16,05:36:55.256,259.23397288,6221.615349,260.23397288,1600234615.257,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871640284E+00,1.9895347481E+00,4.0301892529E+02,4.0360299234E+02,9.0905280845E-02
2020-09-16,05:36:55.283,259.23397319,6221.615357,260.23397319,1600234615.284,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120400E+00,1.9890822206E+00,4.0301892529E+02,4.0360299234E+02,9.0905280845E-02
2020-09-16,05:36:55.305,259.23397344,6221.615363,260.23397344,1600234615.305,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120400E+00,1.9890788742E+00,4.0301892529E+02,4.0360216709E+02,9.0648557056E-02
2020-09-16,05:36:55.325,259.23397368,6221.615368,260.23397368,1600234615.326,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120400E+00,1.9890755279E+00,4.0315350956E+02,4.0373612061E+02,9.0648557056E-02
2020-09-16,05:36:55.351,259.23397398,6221.615376,260.23397398,1600234615.352,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628841E+00,1.9887259567E+00,4.0315350956E+02,4.0373612061E+02,9.0648557056E-02
2020-09-16,05:36:55.372,259.23397422,6221.615381,260.23397422,1600234615.373,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628841E+00,1.9887290974E+00,4.0315350956E+02,4.0373689556E+02,9.0889556918E-02
2020-09-16,05:36:55.394,259.23397447,6221.615387,260.23397447,1600234615.394,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628841E+00,1.9887322383E+00,4.0320952932E+02,4.0379377146E+02,9.0889556918E-02
2020-09-16,05:36:55.421,259.23397478,6221.615395,260.23397478,1600234615.421,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729216E+00,1.9894431227E+00,4.0320952932E+02,4.0379377146E+02,9.0889556918E-02
2020-09-16,05:36:55.441,259.23397502,6221.615401,260.23397502,1600234615.442,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729216E+00,1.9894423993E+00,4.0320952932E+02,4.0379359299E+02,9.0834064804E-02
2020-09-16,05:36:55.463,259.23397527,6221.615406,260.23397527,1600234615.463,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729216E+00,1.9894416758E+00,4.0307895365E+02,4.0366264977E+02,9.0834064804E-02
2020-09-16,05:36:55.489,259.23397557,6221.615414,260.23397557,1600234615.489,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019593E+00,1.9884695560E+00,4.0307895365E+02,4.0366264977E+02,9.0834064804E-02
2020-09-16,05:36:55.509,259.23397581,6221.615419,260.23397581,1600234615.510,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019593E+00,1.9884699357E+00,4.0307895365E+02,4.0366274345E+02,9.0863201894E-02
2020-09-16,05:36:55.530,259.23397605,6221.615425,260.23397605,1600234615.531,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861019593E+00,1.9884703154E+00,4.0306687254E+02,4.0365073852E+02,9.0863201894E-02
2020-09-16,05:36:55.562,259.23397642,6221.615434,260.23397642,1600234615.563,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158041E+00,1.9886844152E+00,4.0306687254E+02,4.0365073852E+02,9.0863201894E-02
2020-09-16,05:36:55.592,259.23397676,6221.615442,260.23397676,1600234615.592,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158041E+00,1.9886844286E+00,4.0306687254E+02,4.0365074182E+02,9.0864228592E-02
2020-09-16,05:36:55.612,259.23397700,6221.615448,260.23397700,1600234615.613,0,963,1.5152938843E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158041E+00,1.9886844419E+00,4.0316346825E+02,4.0374748076E+02,9.0864228592E-02
2020-09-16,05:36:55.638,259.23397730,6221.615455,260.23397730,1600234615.639,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291235E+00,1.9894987312E+00,4.0316346825E+02,4.0374748076E+02,9.0864228592E-02
2020-09-16,05:36:55.660,259.23397755,6221.615461,260.23397755,1600234615.660,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291235E+00,1.9894982584E+00,4.0316346825E+02,4.0374736415E+02,9.0827965854E-02
2020-09-16,05:36:55.680,259.23397779,6221.615467,260.23397779,1600234615.681,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871291235E+00,1.9894977856E+00,4.0301951878E+02,4.0360308963E+02,9.0827965854E-02
2020-09-16,05:36:55.710,259.23397813,6221.615475,260.23397813,1600234615.710,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860447071E+00,1.9884120767E+00,4.0301951878E+02,4.0360308963E+02,9.0827965854E-02
2020-09-16,05:36:55.730,259.23397837,6221.615481,260.23397837,1600234615.731,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860447071E+00,1.9884096556E+00,4.0301951878E+02,4.0360249235E+02,9.0642160587E-02
2020-09-16,05:36:55.753,259.23397862,6221.615487,260.23397862,1600234615.753,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860447071E+00,1.9884072345E+00,4.0310778761E+02,4.0369029146E+02,9.0642160587E-02
2020-09-16,05:36:55.782,259.23397897,6221.615495,260.23397897,1600234615.783,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345842E+00,1.9888976943E+00,4.0310778761E+02,4.0369029146E+02,9.0642160587E-02
2020-09-16,05:36:55.805,259.23397922,6221.615501,260.23397922,1600234615.805,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345842E+00,1.9888989991E+00,4.0310778761E+02,4.0369061333E+02,9.0742270277E-02
2020-09-16,05:36:55.825,259.23397947,6221.615507,260.23397947,1600234615.826,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345842E+00,1.9889003039E+00,4.0312726439E+02,4.0371044017E+02,9.0742270277E-02
2020-09-16,05:36:55.851,259.23397977,6221.615514,260.23397977,1600234615.852,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399608E+00,1.9892060441E+00,4.0312726439E+02,4.0371044017E+02,9.0742270277E-02
2020-09-16,05:36:55.872,259.23398001,6221.615520,260.23398001,1600234615.873,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399608E+00,1.9892079952E+00,4.0312726439E+02,4.0371092143E+02,9.0891945363E-02
2020-09-16,05:36:55.894,259.23398025,6221.615526,260.23398025,1600234615.894,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399608E+00,1.9892099463E+00,4.0313359744E+02,4.0371774492E+02,9.0891945363E-02
2020-09-16,05:36:55.921,259.23398057,6221.615534,260.23398057,1600234615.921,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433566E+00,1.9888128690E+00,4.0313359744E+02,4.0371774492E+02,9.0891945363E-02
2020-09-16,05:36:55.954,259.23398096,6221.615543,260.23398096,1600234615.955,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433566E+00,1.9888120019E+00,4.0313359744E+02,4.0371753100E+02,9.0825417191E-02
2020-09-16,05:36:55.986,259.23398132,6221.615552,260.23398132,1600234615.986,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864433566E+00,1.9888111349E+00,4.0314069951E+02,4.0372442944E+02,9.0825417191E-02
2020-09-16,05:36:56.015,259.23398166,6221.615560,260.23398166,1600234616.015,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890383E+00,1.9894575862E+00,4.0314069951E+02,4.0372442944E+02,9.0825417191E-02
2020-09-16,05:36:56.036,259.23398190,6221.615566,260.23398190,1600234616.036,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890383E+00,1.9894558514E+00,4.0314069951E+02,4.0372400156E+02,9.0692350367E-02
2020-09-16,05:36:56.056,259.23398214,6221.615571,260.23398214,1600234616.057,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890383E+00,1.9894541166E+00,4.0311500606E+02,4.0369784309E+02,9.0692350367E-02
2020-09-16,05:36:56.084,259.23398245,6221.615579,260.23398245,1600234616.084,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903202E+00,1.9890549239E+00,4.0311500606E+02,4.0369784309E+02,9.0692350367E-02
2020-09-16,05:36:56.105,259.23398270,6221.615585,260.23398270,1600234616.105,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903202E+00,1.9890552513E+00,4.0311500606E+02,4.0369792385E+02,9.0717468281E-02
2020-09-16,05:36:56.125,259.23398294,6221.615591,260.23398294,1600234616.126,0,963,1.5148329163E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903202E+00,1.9890555787E+00,4.0310801240E+02,4.0369100084E+02,9.0717468281E-02
2020-09-16,05:36:56.151,259.23398324,6221.615598,260.23398324,1600234616.152,0,963,1.5148232117E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860248685E+00,1.9883893348E+00,4.0310801240E+02,4.0369100084E+02,9.0717468281E-02
2020-09-16,05:36:56.173,259.23398348,6221.615604,260.23398348,1600234616.173,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860248685E+00,1.9883905874E+00,4.0310801240E+02,4.0369130992E+02,9.0813599644E-02
2020-09-16,05:36:56.194,259.23398374,6221.615610,260.23398374,1600234616.195,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860248685E+00,1.9883918400E+00,4.0316371523E+02,4.0374740248E+02,9.0813599644E-02
2020-09-16,05:36:56.223,259.23398406,6221.615618,260.23398406,1600234616.223,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423938E+00,1.9890101012E+00,4.0316371523E+02,4.0374740248E+02,9.0813599644E-02
2020-09-16,05:36:56.243,259.23398431,6221.615623,260.23398431,1600234616.244,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423938E+00,1.9890091726E+00,4.0316371523E+02,4.0374717337E+02,9.0742351669E-02
2020-09-16,05:36:56.273,259.23398464,6221.615631,260.23398464,1600234616.273,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866423938E+00,1.9890082439E+00,4.0317402073E+02,4.0375726467E+02,9.0742351669E-02
2020-09-16,05:36:56.306,259.23398503,6221.615641,260.23398503,1600234616.307,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863309742E+00,1.9886964535E+00,4.0317402073E+02,4.0375726467E+02,9.0742351669E-02
2020-09-16,05:36:56.328,259.23398528,6221.615647,260.23398528,1600234616.328,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863309742E+00,1.9886978943E+00,4.0317402073E+02,4.0375762018E+02,9.0852907039E-02
2020-09-16,05:36:56.348,259.23398552,6221.615652,260.23398552,1600234616.349,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863309742E+00,1.9886993351E+00,4.0313752705E+02,4.0372142917E+02,9.0852907039E-02
2020-09-16,05:36:56.375,259.23398583,6221.615660,260.23398583,1600234616.376,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054101E+00,1.9891743366E+00,4.0313752705E+02,4.0372142917E+02,9.0852907039E-02
2020-09-16,05:36:56.397,259.23398608,6221.615666,260.23398608,1600234616.397,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054101E+00,1.9891739090E+00,4.0313752705E+02,4.0372132369E+02,9.0820103808E-02
2020-09-16,05:36:56.417,259.23398632,6221.615672,260.23398632,1600234616.418,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054101E+00,1.9891734814E+00,4.0302938683E+02,4.0361292142E+02,9.0820103808E-02
2020-09-16,05:36:56.444,259.23398662,6221.615679,260.23398662,1600234616.444,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158122E+00,1.9891838960E+00,4.0302938683E+02,4.0361292142E+02,9.0820103808E-02
2020-09-16,05:36:56.464,259.23398686,6221.615685,260.23398686,1600234616.465,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158122E+00,1.9891851920E+00,4.0302938683E+02,4.0361324104E+02,9.0919531366E-02
2020-09-16,05:36:56.489,259.23398714,6221.615691,260.23398714,1600234616.489,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868158122E+00,1.9891864881E+00,4.0312320667E+02,4.0370751649E+02,9.0919531366E-02
2020-09-16,05:36:56.515,259.23398744,6221.615699,260.23398744,1600234616.515,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121847E+00,1.9887823789E+00,4.0312320667E+02,4.0370751649E+02,9.0919531366E-02
2020-09-16,05:36:56.539,259.23398772,6221.615705,260.23398772,1600234616.539,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121847E+00,1.9887816878E+00,4.0312320667E+02,4.0370734598E+02,9.0866500780E-02
2020-09-16,05:36:56.561,259.23398797,6221.615711,260.23398797,1600234616.561,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121847E+00,1.9887809967E+00,4.0315655117E+02,4.0374056827E+02,9.0866500780E-02
2020-09-16,05:36:56.588,259.23398830,6221.615719,260.23398830,1600234616.589,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857287982E+00,1.9880967953E+00,4.0315655117E+02,4.0374056827E+02,9.0866500780E-02
2020-09-16,05:36:56.609,259.23398854,6221.615725,260.23398854,1600234616.610,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857287982E+00,1.9880966794E+00,4.0315655117E+02,4.0374053965E+02,9.0857600464E-02
2020-09-16,05:36:56.631,259.23398878,6221.615731,260.23398878,1600234616.631,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857287982E+00,1.9880965634E+00,4.0305957983E+02,4.0364339922E+02,9.0857600464E-02
2020-09-16,05:36:56.663,259.23398916,6221.615740,260.23398916,1600234616.663,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137785E+00,1.9886822412E+00,4.0305957983E+02,4.0364339922E+02,9.0857600464E-02
2020-09-16,05:36:56.688,259.23398946,6221.615747,260.23398946,1600234616.689,0,963,1.5147843933E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137785E+00,1.9886817973E+00,4.0305957983E+02,4.0364328973E+02,9.0823542581E-02
2020-09-16,05:36:56.711,259.23398972,6221.615753,260.23398972,1600234616.712,0,963,1.5149393463E+02,5.9999626160E+01,2.5968750000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137785E+00,1.9886813535E+00,4.0314415331E+02,4.0372787618E+02,9.0823542581E-02
2020-09-16,05:36:56.739,259.23399003,6221.615761,260.23399003,1600234616.739,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863782334E+00,1.9887458852E+00,4.0314415331E+02,4.0372787618E+02,9.0823542581E-02
2020-09-16,05:36:56.759,259.23399028,6221.615767,260.23399028,1600234616.760,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863782334E+00,1.9887450045E+00,4.0314415331E+02,4.0372765887E+02,9.0755961015E-02
2020-09-16,05:36:56.782,259.23399053,6221.615773,260.23399053,1600234616.782,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863782334E+00,1.9887441237E+00,4.0307813242E+02,4.0366132515E+02,9.0755961015E-02
2020-09-16,05:36:56.809,259.23399086,6221.615781,260.23399086,1600234616.810,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862380130E+00,1.9886037363E+00,4.0307813242E+02,4.0366132515E+02,9.0755961015E-02
2020-09-16,05:36:56.831,259.23399110,6221.615786,260.23399110,1600234616.831,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862380130E+00,1.9886050919E+00,4.0307813242E+02,4.0366165958E+02,9.0859981987E-02
2020-09-16,05:36:56.851,259.23399134,6221.615792,260.23399134,1600234616.852,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862380130E+00,1.9886064474E+00,4.0315998734E+02,4.0374396749E+02,9.0859981987E-02
2020-09-16,05:36:56.881,259.23399168,6221.615800,260.23399168,1600234616.881,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395238E+00,1.9894089140E+00,4.0315998734E+02,4.0374396749E+02,9.0859981987E-02
2020-09-16,05:36:56.901,259.23399192,6221.615806,260.23399192,1600234616.902,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395238E+00,1.9894110926E+00,4.0315998734E+02,4.0374450487E+02,9.1027098397E-02
2020-09-16,05:36:56.923,259.23399216,6221.615812,260.23399216,1600234616.923,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870395238E+00,1.9894132713E+00,4.0305948681E+02,4.0364439589E+02,9.1027098397E-02
2020-09-16,05:36:56.950,259.23399248,6221.615819,260.23399248,1600234616.950,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859235813E+00,1.9882959956E+00,4.0305948681E+02,4.0364439589E+02,9.1027098397E-02
2020-09-16,05:36:56.970,259.23399271,6221.615825,260.23399271,1600234616.970,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859235813E+00,1.9882932035E+00,4.0305948681E+02,4.0364370696E+02,9.0812803491E-02
2020-09-16,05:36:56.992,259.23399296,6221.615831,260.23399296,1600234616.992,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859235813E+00,1.9882904113E+00,4.0301897763E+02,4.0360245022E+02,9.0812803491E-02
2020-09-16,05:36:57.019,259.23399329,6221.615839,260.23399329,1600234617.020,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950883E+00,1.9891629570E+00,4.0301897763E+02,4.0360245022E+02,9.0812803491E-02
2020-09-16,05:36:57.052,259.23399366,6221.615848,260.23399366,1600234617.052,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950883E+00,1.9891610703E+00,4.0301897763E+02,4.0360198495E+02,9.0668065777E-02
2020-09-16,05:36:57.086,259.23399406,6221.615857,260.23399406,1600234617.087,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867950883E+00,1.9891591836E+00,4.0318282850E+02,4.0376560740E+02,9.0668065777E-02
2020-09-16,05:36:57.118,259.23399442,6221.615866,260.23399442,1600234617.118,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858259747E+00,1.9881889168E+00,4.0318282850E+02,4.0376560740E+02,9.0668065777E-02
2020-09-16,05:36:57.141,259.23399470,6221.615873,260.23399470,1600234617.142,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858259747E+00,1.9881922872E+00,4.0318282850E+02,4.0376643929E+02,9.0926754771E-02
2020-09-16,05:36:57.163,259.23399494,6221.615879,260.23399494,1600234617.163,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858259747E+00,1.9881956577E+00,4.0307136158E+02,4.0365564270E+02,9.0926754771E-02
2020-09-16,05:36:57.191,259.23399528,6221.615887,260.23399528,1600234617.192,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859306975E+00,1.9883005054E+00,4.0307136158E+02,4.0365564270E+02,9.0926754771E-02
2020-09-16,05:36:57.214,259.23399554,6221.615893,260.23399554,1600234617.215,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859306975E+00,1.9882984284E+00,4.0307136158E+02,4.0365513022E+02,9.0767348964E-02
2020-09-16,05:36:57.236,259.23399579,6221.615899,260.23399579,1600234617.236,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859306975E+00,1.9882963515E+00,4.0316843691E+02,4.0375183354E+02,9.0767348964E-02
2020-09-16,05:36:57.265,259.23399612,6221.615907,260.23399612,1600234617.265,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271527E+00,1.9891938746E+00,4.0316843691E+02,4.0375183354E+02,9.0767348964E-02
2020-09-16,05:36:57.286,259.23399638,6221.615913,260.23399638,1600234617.287,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271527E+00,1.9891932537E+00,4.0316843691E+02,4.0375168036E+02,9.0719713513E-02
2020-09-16,05:36:57.308,259.23399662,6221.615919,260.23399662,1600234617.308,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271527E+00,1.9891926327E+00,4.0310041523E+02,4.0368340712E+02,9.0719713513E-02
2020-09-16,05:36:57.335,259.23399693,6221.615926,260.23399693,1600234617.335,0,963,1.5150942993E+02,5.9999626160E+01,2.5937500000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865218923E+00,1.9888870089E+00,4.0310041523E+02,4.0368340712E+02,9.0719713513E-02
2020-09-16,05:36:57.357,259.23399719,6221.615933,260.23399719,1600234617.357,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865218923E+00,1.9888895955E+00,4.0310041523E+02,4.0368404519E+02,9.0918173234E-02
2020-09-16,05:36:57.384,259.23399750,6221.615940,260.23399750,1600234617.384,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865218923E+00,1.9888921821E+00,4.0321718191E+02,4.0380161921E+02,9.0918173234E-02
2020-09-16,05:36:57.415,259.23399787,6221.615949,260.23399787,1600234617.416,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860647117E+00,1.9884344559E+00,4.0321718191E+02,4.0380161921E+02,9.0918173234E-02
2020-09-16,05:36:57.436,259.23399810,6221.615954,260.23399810,1600234617.436,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860647117E+00,1.9884350332E+00,4.0321718191E+02,4.0380176167E+02,9.0962470809E-02
2020-09-16,05:36:57.457,259.23399834,6221.615960,260.23399834,1600234617.457,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860647117E+00,1.9884356104E+00,4.0323979575E+02,4.0382455077E+02,9.0962470809E-02
2020-09-16,05:36:57.483,259.23399866,6221.615968,260.23399866,1600234617.484,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859197177E+00,1.9882904433E+00,4.0323979575E+02,4.0382455077E+02,9.0962470809E-02
2020-09-16,05:36:57.505,259.23399890,6221.615974,260.23399890,1600234617.505,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859197177E+00,1.9882908341E+00,4.0323979575E+02,4.0382464723E+02,9.0992461571E-02
2020-09-16,05:36:57.526,259.23399914,6221.615979,260.23399914,1600234617.526,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859197177E+00,1.9882912248E+00,4.0315998717E+02,4.0374481933E+02,9.0992461571E-02
2020-09-16,05:36:57.552,259.23399944,6221.615987,260.23399944,1600234617.552,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865436762E+00,1.9889159284E+00,4.0315998717E+02,4.0374481933E+02,9.0992461571E-02
2020-09-16,05:36:57.572,259.23399969,6221.615992,260.23399969,1600234617.573,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865436762E+00,1.9889123867E+00,4.0315998717E+02,4.0374394551E+02,9.0720723273E-02
2020-09-16,05:36:57.594,259.23399993,6221.615998,260.23399993,1600234617.594,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865436762E+00,1.9889088450E+00,4.0317846420E+02,4.0376157546E+02,9.0720723273E-02
2020-09-16,05:36:57.622,259.23400027,6221.616006,260.23400027,1600234617.623,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868401211E+00,1.9892056428E+00,4.0317846420E+02,4.0376157546E+02,9.0720723273E-02
2020-09-16,05:36:57.644,259.23400051,6221.616012,260.23400051,1600234617.644,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868401211E+00,1.9892061603E+00,4.0317846420E+02,4.0376170312E+02,9.0760423527E-02
2020-09-16,05:36:57.665,259.23400076,6221.616018,260.23400076,1600234617.666,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868401211E+00,1.9892066778E+00,4.0317114031E+02,4.0375449631E+02,9.0760423527E-02
2020-09-16,05:36:57.694,259.23400110,6221.616026,260.23400110,1600234617.695,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154276E+00,1.9889817168E+00,4.0317114031E+02,4.0375449631E+02,9.0760423527E-02
2020-09-16,05:36:57.717,259.23400137,6221.616033,260.23400137,1600234617.718,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154276E+00,1.9889817100E+00,4.0317114031E+02,4.0375449464E+02,9.0759904205E-02
2020-09-16,05:36:57.739,259.23400161,6221.616039,260.23400161,1600234617.739,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866154276E+00,1.9889817032E+00,4.0304810792E+02,4.0363128256E+02,9.0759904205E-02
2020-09-16,05:36:57.772,259.23400199,6221.616048,260.23400199,1600234617.772,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854935499E+00,1.9878584892E+00,4.0304810792E+02,4.0363128256E+02,9.0759904205E-02
2020-09-16,05:36:57.799,259.23400231,6221.616056,260.23400231,1600234617.800,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854935499E+00,1.9878595746E+00,4.0304810792E+02,4.0363155040E+02,9.0843220097E-02
2020-09-16,05:36:57.821,259.23400256,6221.616061,260.23400256,1600234617.821,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854935499E+00,1.9878606599E+00,4.0306918039E+02,4.0365292122E+02,9.0843220097E-02
2020-09-16,05:36:57.851,259.23400292,6221.616070,260.23400292,1600234617.852,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857081809E+00,1.9880755468E+00,4.0306918039E+02,4.0365292122E+02,9.0843220097E-02
2020-09-16,05:36:57.872,259.23400316,6221.616076,260.23400316,1600234617.873,0,963,1.5151461792E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857081809E+00,1.9880722924E+00,4.0306918039E+02,4.0365211815E+02,9.0593425042E-02
2020-09-16,05:36:57.894,259.23400341,6221.616082,260.23400341,1600234617.895,0,963,1.5149088745E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857081809E+00,1.9880690381E+00,4.0310478294E+02,4.0368696906E+02,9.0593425042E-02
2020-09-16,05:36:57.921,259.23400372,6221.616089,260.23400372,1600234617.921,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868245E+00,1.9889487263E+00,4.0310478294E+02,4.0368696906E+02,9.0593425042E-02
2020-09-16,05:36:57.941,259.23400396,6221.616095,260.23400396,1600234617.942,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868245E+00,1.9889519595E+00,4.0310478294E+02,4.0368776663E+02,9.0841488066E-02
2020-09-16,05:36:57.963,259.23400420,6221.616101,260.23400420,1600234617.963,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868245E+00,1.9889551928E+00,4.0310015831E+02,4.0368393288E+02,9.0841488066E-02
2020-09-16,05:36:57.989,259.23400450,6221.616108,260.23400450,1600234617.989,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988556E+00,1.9892675958E+00,4.0310015831E+02,4.0368393288E+02,9.0841488066E-02
2020-09-16,05:36:58.009,259.23400475,6221.616114,260.23400475,1600234618.010,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988556E+00,1.9892676306E+00,4.0310015831E+02,4.0368394146E+02,9.0844158433E-02
2020-09-16,05:36:58.030,259.23400499,6221.616120,260.23400499,1600234618.031,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988556E+00,1.9892676655E+00,4.0327271073E+02,4.0385675236E+02,9.0844158433E-02
2020-09-16,05:36:58.059,259.23400531,6221.616128,260.23400531,1600234618.059,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863591739E+00,1.9887273403E+00,4.0327271073E+02,4.0385675236E+02,9.0844158433E-02
2020-09-16,05:36:58.081,259.23400557,6221.616134,260.23400557,1600234618.081,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863591739E+00,1.9887290407E+00,4.0327271073E+02,4.0385717204E+02,9.0974633283E-02
2020-09-16,05:36:58.102,259.23400582,6221.616140,260.23400582,1600234618.103,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863591739E+00,1.9887307411E+00,4.0314751377E+02,4.0373221318E+02,9.0974633283E-02
2020-09-16,05:36:58.131,259.23400616,6221.616148,260.23400616,1600234618.132,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747504E+00,1.9884459780E+00,4.0314751377E+02,4.0373221318E+02,9.0974633283E-02
2020-09-16,05:36:58.165,259.23400655,6221.616157,260.23400655,1600234618.166,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747504E+00,1.9884431249E+00,4.0314751377E+02,4.0373150912E+02,9.0755678448E-02
2020-09-16,05:36:58.197,259.23400691,6221.616166,260.23400691,1600234618.197,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747504E+00,1.9884402718E+00,4.0317391838E+02,4.0375724788E+02,9.0755678448E-02
2020-09-16,05:36:58.223,259.23400721,6221.616173,260.23400721,1600234618.223,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300988E+00,1.9889962817E+00,4.0317391838E+02,4.0375724788E+02,9.0755678448E-02
2020-09-16,05:36:58.246,259.23400748,6221.616179,260.23400748,1600234618.246,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300988E+00,1.9889956947E+00,4.0317391838E+02,4.0375710307E+02,9.0710646403E-02
2020-09-16,05:36:58.267,259.23400773,6221.616186,260.23400773,1600234618.268,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300988E+00,1.9889951078E+00,4.0301324019E+02,4.0359604771E+02,9.0710646403E-02
2020-09-16,05:36:58.295,259.23400804,6221.616193,260.23400804,1600234618.295,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382583E+00,1.9888030390E+00,4.0301324019E+02,4.0359604771E+02,9.0710646403E-02
2020-09-16,05:36:58.315,259.23400829,6221.616199,260.23400829,1600234618.316,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382583E+00,1.9888044338E+00,4.0301324019E+02,4.0359639174E+02,9.0817672899E-02
2020-09-16,05:36:58.336,259.23400853,6221.616205,260.23400853,1600234618.337,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382583E+00,1.9888058287E+00,4.0316165128E+02,4.0374536174E+02,9.0817672899E-02
2020-09-16,05:36:58.362,259.23400883,6221.616212,260.23400883,1600234618.363,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079961E+00,1.9885752920E+00,4.0316165128E+02,4.0374536174E+02,9.0817672899E-02
2020-09-16,05:36:58.384,259.23400907,6221.616218,260.23400907,1600234618.384,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079961E+00,1.9885759431E+00,4.0316165128E+02,4.0374552240E+02,9.0867634911E-02
2020-09-16,05:36:58.407,259.23400934,6221.616224,260.23400934,1600234618.407,0,963,1.5148495483E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079961E+00,1.9885765942E+00,4.0318961654E+02,4.0377368883E+02,9.0867634911E-02
2020-09-16,05:36:58.434,259.23400965,6221.616232,260.23400965,1600234618.434,0,963,1.5146368256E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705591E+00,1.9887393510E+00,4.0318961654E+02,4.0377368883E+02,9.0867634911E-02
2020-09-16,05:36:58.454,259.23400990,6221.616237,260.23400990,1600234618.455,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705591E+00,1.9887390721E+00,4.0318961654E+02,4.0377361999E+02,9.0846227950E-02
2020-09-16,05:36:58.480,259.23401020,6221.616245,260.23401020,1600234618.481,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705591E+00,1.9887387931E+00,4.0320322777E+02,4.0378718209E+02,9.0846227950E-02
2020-09-16,05:36:58.515,259.23401059,6221.616254,260.23401059,1600234618.515,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855806080E+00,1.9879479002E+00,4.0320322777E+02,4.0378718209E+02,9.0846227950E-02
2020-09-16,05:36:58.536,259.23401083,6221.616260,260.23401083,1600234618.536,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855806080E+00,1.9879489440E+00,4.0320322777E+02,4.0378743976E+02,9.0926352236E-02
2020-09-16,05:36:58.558,259.23401109,6221.616266,260.23401109,1600234618.558,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855806080E+00,1.9879499878E+00,4.0316418239E+02,4.0374859547E+02,9.0926352236E-02
2020-09-16,05:36:58.584,259.23401139,6221.616273,260.23401139,1600234618.584,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864346866E+00,1.9888050855E+00,4.0316418239E+02,4.0374859547E+02,9.0926352236E-02
2020-09-16,05:36:58.605,259.23401163,6221.616279,260.23401163,1600234618.605,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864346866E+00,1.9888036411E+00,4.0316418239E+02,4.0374823908E+02,9.0815525223E-02
2020-09-16,05:36:58.627,259.23401189,6221.616285,260.23401189,1600234618.627,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864346866E+00,1.9888021967E+00,4.0311861996E+02,4.0370225430E+02,9.0815525223E-02
2020-09-16,05:36:58.657,259.23401225,6221.616294,260.23401225,1600234618.658,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419993E+00,1.9883089222E+00,4.0311861996E+02,4.0370225430E+02,9.0815525223E-02
2020-09-16,05:36:58.680,259.23401251,6221.616300,260.23401251,1600234618.681,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419993E+00,1.9883086789E+00,4.0311861996E+02,4.0370219427E+02,9.0796853167E-02
2020-09-16,05:36:58.704,259.23401279,6221.616307,260.23401279,1600234618.705,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419993E+00,1.9883084356E+00,4.0320638617E+02,4.0379002748E+02,9.0796853167E-02
2020-09-16,05:36:58.733,259.23401312,6221.616315,260.23401312,1600234618.734,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164489E+00,1.9885832123E+00,4.0320638617E+02,4.0379002748E+02,9.0796853167E-02
2020-09-16,05:36:58.755,259.23401337,6221.616321,260.23401337,1600234618.755,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164489E+00,1.9885839352E+00,4.0320638617E+02,4.0379020589E+02,9.0852328368E-02
2020-09-16,05:36:58.776,259.23401361,6221.616327,260.23401361,1600234618.776,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862164489E+00,1.9885846581E+00,4.0315388852E+02,4.0373781061E+02,9.0852328368E-02
2020-09-16,05:36:58.805,259.23401395,6221.616335,260.23401395,1600234618.805,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866160115E+00,1.9889846971E+00,4.0315388852E+02,4.0373781061E+02,9.0852328368E-02
2020-09-16,05:36:58.825,259.23401419,6221.616341,260.23401419,1600234618.826,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866160115E+00,1.9889830533E+00,4.0315388852E+02,4.0373740508E+02,9.0726215044E-02
2020-09-16,05:36:58.846,259.23401443,6221.616346,260.23401443,1600234618.847,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866160115E+00,1.9889814096E+00,4.0310087186E+02,4.0368390622E+02,9.0726215044E-02
2020-09-16,05:36:58.878,259.23401480,6221.616355,260.23401480,1600234618.879,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862200E+00,1.9890517017E+00,4.0310087186E+02,4.0368390622E+02,9.0726215044E-02
2020-09-16,05:36:58.904,259.23401510,6221.616362,260.23401510,1600234618.905,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862200E+00,1.9890507460E+00,4.0310087186E+02,4.0368367049E+02,9.0652897731E-02
2020-09-16,05:36:58.926,259.23401535,6221.616368,260.23401535,1600234618.926,0,963,1.5146131897E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862200E+00,1.9890497904E+00,4.0322357648E+02,4.0380631671E+02,9.0652897731E-02
2020-09-16,05:36:58.954,259.23401568,6221.616376,260.23401568,1600234618.955,0,963,1.5146917877E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821399E+00,1.9888454675E+00,4.0322357648E+02,4.0380631671E+02,9.0652897731E-02
2020-09-16,05:36:58.979,259.23401596,6221.616383,260.23401596,1600234618.979,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821399E+00,1.9888464343E+00,4.0322357648E+02,4.0380655528E+02,9.0727076875E-02
2020-09-16,05:36:59.000,259.23401620,6221.616389,260.23401620,1600234619.000,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864821399E+00,1.9888474010E+00,4.0317218086E+02,4.0375532389E+02,9.0727076875E-02
2020-09-16,05:36:59.026,259.23401650,6221.616396,260.23401650,1600234619.026,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858601468E+00,1.9882246673E+00,4.0317218086E+02,4.0375532389E+02,9.0727076875E-02
2020-09-16,05:36:59.049,259.23401678,6221.616403,260.23401678,1600234619.050,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858601468E+00,1.9882255167E+00,4.0317218086E+02,4.0375553354E+02,9.0792271434E-02
2020-09-16,05:36:59.072,259.23401704,6221.616409,260.23401704,1600234619.072,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858601468E+00,1.9882263662E+00,4.0322346768E+02,4.0380710425E+02,9.0792271434E-02
2020-09-16,05:36:59.099,259.23401736,6221.616417,260.23401736,1600234619.100,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376818E+00,1.9888045893E+00,4.0322346768E+02,4.0380710425E+02,9.0792271434E-02
2020-09-16,05:36:59.121,259.23401760,6221.616423,260.23401760,1600234619.121,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376818E+00,1.9888061864E+00,4.0322346768E+02,4.0380749837E+02,9.0914816576E-02
2020-09-16,05:36:59.141,259.23401785,6221.616428,260.23401785,1600234619.142,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376818E+00,1.9888077836E+00,4.0319492271E+02,4.0377930614E+02,9.0914816576E-02
2020-09-16,05:36:59.167,259.23401815,6221.616436,260.23401815,1600234619.168,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860886126E+00,1.9884582979E+00,4.0319492271E+02,4.0377930614E+02,9.0914816576E-02
2020-09-16,05:36:59.190,259.23401840,6221.616442,260.23401840,1600234619.190,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860886126E+00,1.9884573711E+00,4.0319492271E+02,4.0377907740E+02,9.0843688831E-02
2020-09-16,05:36:59.213,259.23401867,6221.616448,260.23401867,1600234619.213,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860886126E+00,1.9884564443E+00,4.0302907408E+02,4.0361275985E+02,9.0843688831E-02
2020-09-16,05:36:59.242,259.23401900,6221.616456,260.23401900,1600234619.242,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878398E+00,1.9887560282E+00,4.0302907408E+02,4.0361275985E+02,9.0843688831E-02
2020-09-16,05:36:59.276,259.23401940,6221.616466,260.23401940,1600234619.276,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878398E+00,1.9887557748E+00,4.0302907408E+02,4.0361269736E+02,9.0824250575E-02
2020-09-16,05:36:59.308,259.23401977,6221.616474,260.23401977,1600234619.308,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878398E+00,1.9887555215E+00,4.0316270517E+02,4.0374645945E+02,9.0824250575E-02
2020-09-16,05:36:59.335,259.23402009,6221.616482,260.23402009,1600234619.336,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859578926E+00,1.9883250619E+00,4.0316270517E+02,4.0374645945E+02,9.0824250575E-02
2020-09-16,05:36:59.358,259.23402035,6221.616488,260.23402035,1600234619.358,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859578926E+00,1.9883239185E+00,4.0316270517E+02,4.0374617728E+02,9.0736500977E-02
2020-09-16,05:36:59.378,259.23402059,6221.616494,260.23402059,1600234619.379,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859578926E+00,1.9883227752E+00,4.0313229794E+02,4.0371544389E+02,9.0736500977E-02
2020-09-16,05:36:59.407,259.23402093,6221.616502,260.23402093,1600234619.408,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595531E+00,1.9887249140E+00,4.0313229794E+02,4.0371544389E+02,9.0736500977E-02
2020-09-16,05:36:59.428,259.23402117,6221.616508,260.23402117,1600234619.429,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595531E+00,1.9887262151E+00,4.0313229794E+02,4.0371576490E+02,9.0836336899E-02
2020-09-16,05:36:59.450,259.23402141,6221.616514,260.23402141,1600234619.450,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595531E+00,1.9887275162E+00,4.0315979327E+02,4.0374362107E+02,9.0836336899E-02
2020-09-16,05:36:59.476,259.23402171,6221.616521,260.23402171,1600234619.476,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098068E+00,1.9886777105E+00,4.0315979327E+02,4.0374362107E+02,9.0836336899E-02
2020-09-16,05:36:59.497,259.23402197,6221.616527,260.23402197,1600234619.498,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098068E+00,1.9886782816E+00,4.0315979327E+02,4.0374376198E+02,9.0880157999E-02
2020-09-16,05:36:59.517,259.23402220,6221.616533,260.23402220,1600234619.518,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098068E+00,1.9886788526E+00,4.0316450789E+02,4.0374862434E+02,9.0880157999E-02
2020-09-16,05:36:59.546,259.23402253,6221.616541,260.23402253,1600234619.547,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862615789E+00,1.9886305673E+00,4.0316450789E+02,4.0374862434E+02,9.0880157999E-02
2020-09-16,05:36:59.568,259.23402278,6221.616547,260.23402278,1600234619.568,0,963,1.5148751831E+02,5.9999626160E+01,2.6000000000E+01,6.0221458435E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862615789E+00,1.9886288042E+00,4.0316450789E+02,4.0374818930E+02,9.0744869038E-02
2020-09-16,05:36:59.594,259.23402308,6221.616554,260.23402308,1600234619.594,0,963,1.5148172433E+02,5.9999482291E+01,2.6000000000E+01,6.0221425738E+01,6.0000404358E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862615789E+00,1.9886270412E+00,4.0317809905E+02,4.0376136508E+02,9.0744869038E-02
2020-09-16,05:36:59.628,259.23402347,6221.616563,260.23402347,1600234619.628,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379166E+00,1.9887034698E+00,4.0317809905E+02,4.0376136508E+02,9.0744869038E-02
2020-09-16,05:36:59.650,259.23402373,6221.616569,260.23402373,1600234619.650,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379166E+00,1.9887063434E+00,4.0317809905E+02,4.0376207417E+02,9.0965374033E-02
2020-09-16,05:36:59.671,259.23402398,6221.616576,260.23402398,1600234619.672,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379166E+00,1.9887092171E+00,4.0307276941E+02,4.0365730088E+02,9.0965374033E-02
2020-09-16,05:36:59.701,259.23402433,6221.616584,260.23402433,1600234619.702,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862467708E+00,1.9886179625E+00,4.0307276941E+02,4.0365730088E+02,9.0965374033E-02
2020-09-16,05:36:59.723,259.23402457,6221.616590,260.23402457,1600234619.723,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862467708E+00,1.9886159579E+00,4.0307276941E+02,4.0365680634E+02,9.0811547255E-02
2020-09-16,05:36:59.743,259.23402481,6221.616596,260.23402481,1600234619.744,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862467708E+00,1.9886139533E+00,4.0313808238E+02,4.0372171932E+02,9.0811547255E-02
2020-09-16,05:36:59.770,259.23402513,6221.616603,260.23402513,1600234619.771,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864265120E+00,1.9887939087E+00,4.0313808238E+02,4.0372171932E+02,9.0811547255E-02
2020-09-16,05:36:59.793,259.23402539,6221.616609,260.23402539,1600234619.794,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864265120E+00,1.9887959787E+00,4.0313808238E+02,4.0372223003E+02,9.0970375940E-02
2020-09-16,05:36:59.815,259.23402564,6221.616615,260.23402564,1600234619.815,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864265120E+00,1.9887980486E+00,4.0320004073E+02,4.0378478894E+02,9.0970375940E-02
2020-09-16,05:36:59.846,259.23402601,6221.616624,260.23402601,1600234619.847,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692033E+00,1.9894415072E+00,4.0320004073E+02,4.0378478894E+02,9.0970375940E-02
2020-09-16,05:36:59.868,259.23402625,6221.616630,260.23402625,1600234619.868,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692033E+00,1.9894403737E+00,4.0320004073E+02,4.0378450933E+02,9.0883431279E-02
2020-09-16,05:36:59.890,259.23402650,6221.616636,260.23402650,1600234619.890,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870692033E+00,1.9894392402E+00,4.0314936342E+02,4.0373347898E+02,9.0883431279E-02
2020-09-16,05:36:59.915,259.23402681,6221.616643,260.23402681,1600234619.916,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936152E+00,1.9891633234E+00,4.0314936342E+02,4.0373347898E+02,9.0883431279E-02
2020-09-16,05:36:59.937,259.23402705,6221.616649,260.23402705,1600234619.937,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936152E+00,1.9891616293E+00,4.0314936342E+02,4.0373306108E+02,9.0753469160E-02
2020-09-16,05:36:59.959,259.23402730,6221.616655,260.23402730,1600234619.959,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867936152E+00,1.9891599353E+00,4.0312026475E+02,4.0370350241E+02,9.0753469160E-02
2020-09-16,05:36:59.993,259.23402771,6221.616665,260.23402771,1600234619.994,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815375E+00,1.9888474858E+00,4.0312026475E+02,4.0370350241E+02,9.0753469160E-02
2020-09-16,05:37:00.023,259.23402806,6221.616673,260.23402806,1600234620.024,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815375E+00,1.9888491794E+00,4.0312026475E+02,4.0370392021E+02,9.0883408427E-02
2020-09-16,05:37:00.043,259.23402829,6221.616679,260.23402829,1600234620.044,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815375E+00,1.9888508729E+00,4.0311634807E+02,4.0370041565E+02,9.0883408427E-02
2020-09-16,05:37:00.071,259.23402860,6221.616686,260.23402860,1600234620.071,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119772E+00,1.9883807526E+00,4.0311634807E+02,4.0370041565E+02,9.0883408427E-02
2020-09-16,05:37:00.092,259.23402884,6221.616692,260.23402884,1600234620.092,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119772E+00,1.9883789232E+00,4.0311634807E+02,4.0369996423E+02,9.0743010932E-02
2020-09-16,05:37:00.112,259.23402909,6221.616698,260.23402909,1600234620.113,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860119772E+00,1.9883770938E+00,4.0318992752E+02,4.0377319871E+02,9.0743010932E-02
2020-09-16,05:37:00.141,259.23402942,6221.616706,260.23402942,1600234620.142,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196238E+00,1.9885849877E+00,4.0318992752E+02,4.0377319871E+02,9.0743010932E-02
2020-09-16,05:37:00.163,259.23402966,6221.616712,260.23402966,1600234620.163,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196238E+00,1.9885868130E+00,4.0318992752E+02,4.0377364917E+02,9.0883086248E-02
2020-09-16,05:37:00.184,259.23402991,6221.616718,260.23402991,1600234620.184,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196238E+00,1.9885886384E+00,4.0311902972E+02,4.0370309912E+02,9.0883086248E-02
2020-09-16,05:37:00.213,259.23403024,6221.616726,260.23403024,1600234620.213,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364610E+00,1.9887056150E+00,4.0311902972E+02,4.0370309912E+02,9.0883086248E-02
2020-09-16,05:37:00.233,259.23403049,6221.616732,260.23403049,1600234620.234,0,963,1.5146047974E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364610E+00,1.9887054420E+00,4.0311902972E+02,4.0370305644E+02,9.0869812175E-02
2020-09-16,05:37:00.255,259.23403073,6221.616738,260.23403073,1600234620.255,0,963,1.5147225037E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364610E+00,1.9887052690E+00,4.0316320388E+02,4.0374725191E+02,9.0869812175E-02
2020-09-16,05:37:00.283,259.23403106,6221.616746,260.23403106,1600234620.284,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326687E+00,1.9890018300E+00,4.0316320388E+02,4.0374725191E+02,9.0869812175E-02
2020-09-16,05:37:00.305,259.23403132,6221.616752,260.23403132,1600234620.306,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326687E+00,1.9890010620E+00,4.0316320388E+02,4.0374706245E+02,9.0810895015E-02
2020-09-16,05:37:00.325,259.23403155,6221.616757,260.23403155,1600234620.326,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866326687E+00,1.9890002941E+00,4.0311949733E+02,4.0370310317E+02,9.0810895015E-02
2020-09-16,05:37:00.352,259.23403186,6221.616765,260.23403186,1600234620.353,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747841E+00,1.9884417446E+00,4.0311949733E+02,4.0370310317E+02,9.0810895015E-02
2020-09-16,05:37:00.387,259.23403226,6221.616774,260.23403226,1600234620.387,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747841E+00,1.9884413591E+00,4.0311949733E+02,4.0370300804E+02,9.0781308909E-02
2020-09-16,05:37:00.421,259.23403265,6221.616784,260.23403265,1600234620.421,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747841E+00,1.9884409736E+00,4.0313254141E+02,4.0371597587E+02,9.0781308909E-02
2020-09-16,05:37:00.447,259.23403295,6221.616791,260.23403295,1600234620.447,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439099E+00,1.9890107774E+00,4.0313254141E+02,4.0371597587E+02,9.0781308909E-02
2020-09-16,05:37:00.467,259.23403319,6221.616797,260.23403319,1600234620.468,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439099E+00,1.9890112191E+00,4.0313254141E+02,4.0371608484E+02,9.0815200515E-02
2020-09-16,05:37:00.489,259.23403344,6221.616803,260.23403344,1600234620.489,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439099E+00,1.9890116609E+00,4.0324990216E+02,4.0383372449E+02,9.0815200515E-02
2020-09-16,05:37:00.517,259.23403377,6221.616811,260.23403377,1600234620.518,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858223121E+00,1.9881890839E+00,4.0324990216E+02,4.0383372449E+02,9.0815200515E-02
2020-09-16,05:37:00.539,259.23403402,6221.616816,260.23403402,1600234620.539,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858223121E+00,1.9881875367E+00,4.0324990216E+02,4.0383334255E+02,9.0696451841E-02
2020-09-16,05:37:00.559,259.23403426,6221.616822,260.23403426,1600234620.560,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858223121E+00,1.9881859896E+00,4.0315354304E+02,4.0373646217E+02,9.0696451841E-02
2020-09-16,05:37:00.586,259.23403457,6221.616830,260.23403457,1600234620.587,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705775E+00,1.9887349076E+00,4.0315354304E+02,4.0373646217E+02,9.0696451841E-02
2020-09-16,05:37:00.608,259.23403481,6221.616836,260.23403481,1600234620.608,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705775E+00,1.9887367250E+00,4.0315354304E+02,4.0373691059E+02,9.0835904752E-02
2020-09-16,05:37:00.630,259.23403507,6221.616842,260.23403507,1600234620.630,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863705775E+00,1.9887385424E+00,4.0317758976E+02,4.0376144056E+02,9.0835904752E-02
2020-09-16,05:37:00.657,259.23403539,6221.616849,260.23403539,1600234620.658,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864009871E+00,1.9887689882E+00,4.0317758976E+02,4.0376144056E+02,9.0835904752E-02
2020-09-16,05:37:00.678,259.23403564,6221.616855,260.23403564,1600234620.679,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864009871E+00,1.9887675655E+00,4.0317758976E+02,4.0376108949E+02,9.0726735133E-02
2020-09-16,05:37:00.707,259.23403596,6221.616863,260.23403596,1600234620.707,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864009871E+00,1.9887661427E+00,4.0324948152E+02,4.0383273416E+02,9.0726735133E-02
2020-09-16,05:37:00.739,259.23403633,6221.616872,260.23403633,1600234620.739,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196295E+00,1.9889850454E+00,4.0324948152E+02,4.0383273416E+02,9.0726735133E-02
2020-09-16,05:37:00.759,259.23403657,6221.616878,260.23403657,1600234620.760,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196295E+00,1.9889868892E+00,4.0324948152E+02,4.0383318913E+02,9.0868192016E-02
2020-09-16,05:37:00.780,259.23403682,6221.616884,260.23403682,1600234620.781,0,963,1.5151933289E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866196295E+00,1.9889887329E+00,4.0304423157E+02,4.0362809683E+02,9.0868192016E-02
2020-09-16,05:37:00.811,259.23403716,6221.616892,260.23403716,1600234620.811,0,963,1.5145701294E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561608E+00,1.9897261426E+00,4.0304423157E+02,4.0362809683E+02,9.0868192016E-02
2020-09-16,05:37:00.832,259.23403741,6221.616898,260.23403741,1600234620.832,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561608E+00,1.9897265444E+00,4.0304423157E+02,4.0362819589E+02,9.0899004156E-02
2020-09-16,05:37:00.851,259.23403764,6221.616903,260.23403764,1600234620.852,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873561608E+00,1.9897269461E+00,4.0307848585E+02,4.0366259885E+02,9.0899004156E-02
2020-09-16,05:37:00.878,259.23403795,6221.616911,260.23403795,1600234620.879,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863192290E+00,1.9886887774E+00,4.0307848585E+02,4.0366259885E+02,9.0899004156E-02
2020-09-16,05:37:00.900,259.23403819,6221.616917,260.23403819,1600234620.900,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863192290E+00,1.9886863698E+00,4.0307848585E+02,4.0366200491E+02,9.0714264954E-02
2020-09-16,05:37:00.921,259.23403844,6221.616923,260.23403844,1600234620.921,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863192290E+00,1.9886839623E+00,4.0318796582E+02,4.0377104929E+02,9.0714264954E-02
2020-09-16,05:37:00.947,259.23403874,6221.616930,260.23403874,1600234620.947,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864748907E+00,1.9888398092E+00,4.0318796582E+02,4.0377104929E+02,9.0714264954E-02
2020-09-16,05:37:00.967,259.23403898,6221.616936,260.23403898,1600234620.968,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864748907E+00,1.9888413510E+00,4.0318796582E+02,4.0377142970E+02,9.0832557275E-02
2020-09-16,05:37:00.989,259.23403922,6221.616941,260.23403922,1600234620.989,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864748907E+00,1.9888428927E+00,4.0311963164E+02,4.0370337698E+02,9.0832557275E-02
2020-09-16,05:37:01.017,259.23403956,6221.616949,260.23403956,1600234621.018,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861455276E+00,1.9885131370E+00,4.0311963164E+02,4.0370337698E+02,9.0832557275E-02
2020-09-16,05:37:01.039,259.23403980,6221.616955,260.23403980,1600234621.039,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861455276E+00,1.9885129119E+00,4.0311963164E+02,4.0370332144E+02,9.0815284251E-02
2020-09-16,05:37:01.059,259.23404005,6221.616961,260.23404005,1600234621.060,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861455276E+00,1.9885126869E+00,4.0313121443E+02,4.0371486545E+02,9.0815284251E-02
2020-09-16,05:37:01.092,259.23404042,6221.616970,260.23404042,1600234621.092,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101754E+00,1.9886775309E+00,4.0313121443E+02,4.0371486545E+02,9.0815284251E-02
2020-09-16,05:37:01.118,259.23404072,6221.616977,260.23404072,1600234621.118,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101754E+00,1.9886795451E+00,4.0313121443E+02,4.0371536242E+02,9.0969842486E-02
2020-09-16,05:37:01.138,259.23404096,6221.616983,260.23404096,1600234621.139,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863101754E+00,1.9886815593E+00,4.0322576556E+02,4.0381054765E+02,9.0969842486E-02
2020-09-16,05:37:01.167,259.23404130,6221.616991,260.23404130,1600234621.168,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529155E+00,1.9888244698E+00,4.0322576556E+02,4.0381054765E+02,9.0969842486E-02
2020-09-16,05:37:01.188,259.23404154,6221.616997,260.23404154,1600234621.189,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529155E+00,1.9888235428E+00,4.0322576556E+02,4.0381031888E+02,9.0898710104E-02
2020-09-16,05:37:01.210,259.23404178,6221.617003,260.23404178,1600234621.210,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864529155E+00,1.9888226157E+00,4.0309333446E+02,4.0367746709E+02,9.0898710104E-02
2020-09-16,05:37:01.239,259.23404212,6221.617011,260.23404212,1600234621.239,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895331E+00,1.9890595155E+00,4.0309333446E+02,4.0367746709E+02,9.0898710104E-02
2020-09-16,05:37:01.259,259.23404236,6221.617017,260.23404236,1600234621.260,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895331E+00,1.9890605213E+00,4.0309333446E+02,4.0367771518E+02,9.0975873345E-02
2020-09-16,05:37:01.280,259.23404260,6221.617022,260.23404260,1600234621.281,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895331E+00,1.9890615271E+00,4.0307501084E+02,4.0365961308E+02,9.0975873345E-02
2020-09-16,05:37:01.309,259.23404294,6221.617031,260.23404294,1600234621.310,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058934E+00,1.9892781457E+00,4.0307501084E+02,4.0365961308E+02,9.0975873345E-02
2020-09-16,05:37:01.331,259.23404318,6221.617036,260.23404318,1600234621.331,0,963,1.5145008850E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058934E+00,1.9892774168E+00,4.0307501084E+02,4.0365943333E+02,9.0919963190E-02
2020-09-16,05:37:01.351,259.23404343,6221.617042,260.23404343,1600234621.352,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058934E+00,1.9892766880E+00,4.0311827244E+02,4.0370257788E+02,9.0919963190E-02
2020-09-16,05:37:01.381,259.23404376,6221.617050,260.23404376,1600234621.381,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866966181E+00,1.9890671631E+00,4.0311827244E+02,4.0370257788E+02,9.0919963190E-02
2020-09-16,05:37:01.404,259.23404403,6221.617057,260.23404403,1600234621.404,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866966181E+00,1.9890676027E+00,4.0311827244E+02,4.0370268633E+02,9.0953690558E-02
2020-09-16,05:37:01.427,259.23404429,6221.617063,260.23404429,1600234621.427,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866966181E+00,1.9890680423E+00,4.0312052577E+02,4.0370505137E+02,9.0953690558E-02
2020-09-16,05:37:01.457,259.23404464,6221.617071,260.23404464,1600234621.457,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879655E+00,1.9886589019E+00,4.0312052577E+02,4.0370505137E+02,9.0953690558E-02
2020-09-16,05:37:01.489,259.23404501,6221.617080,260.23404501,1600234621.489,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879655E+00,1.9886582731E+00,4.0312052577E+02,4.0370489622E+02,9.0905438801E-02
2020-09-16,05:37:01.520,259.23404538,6221.617089,260.23404538,1600234621.521,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879655E+00,1.9886576442E+00,4.0301104352E+02,4.0359510016E+02,9.0905438801E-02
2020-09-16,05:37:01.546,259.23404568,6221.617096,260.23404568,1600234621.547,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857143757E+00,1.9880833702E+00,4.0301104352E+02,4.0359510016E+02,9.0905438801E-02
2020-09-16,05:37:01.568,259.23404593,6221.617102,260.23404593,1600234621.568,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857143757E+00,1.9880810553E+00,4.0301104352E+02,4.0359452902E+02,9.0727758447E-02
2020-09-16,05:37:01.588,259.23404617,6221.617108,260.23404617,1600234621.589,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857143757E+00,1.9880787405E+00,4.0310310719E+02,4.0368615470E+02,9.0727758447E-02
2020-09-16,05:37:01.618,259.23404650,6221.617116,260.23404650,1600234621.618,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549620E+00,1.9882194941E+00,4.0310310719E+02,4.0368615470E+02,9.0727758447E-02
2020-09-16,05:37:01.638,259.23404675,6221.617122,260.23404675,1600234621.639,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549620E+00,1.9882189375E+00,4.0310310719E+02,4.0368601736E+02,9.0685040645E-02
2020-09-16,05:37:01.660,259.23404699,6221.617128,260.23404699,1600234621.660,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858549620E+00,1.9882183810E+00,4.0301438577E+02,4.0359703032E+02,9.0685040645E-02
2020-09-16,05:37:01.686,259.23404729,6221.617135,260.23404729,1600234621.686,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859351383E+00,1.9882986527E+00,4.0301438577E+02,4.0359703032E+02,9.0685040645E-02
2020-09-16,05:37:01.707,259.23404753,6221.617141,260.23404753,1600234621.707,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859351383E+00,1.9883007753E+00,4.0301438577E+02,4.0359755398E+02,9.0847945439E-02
2020-09-16,05:37:01.729,259.23404779,6221.617147,260.23404779,1600234621.729,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859351383E+00,1.9883028978E+00,4.0311444211E+02,4.0369827888E+02,9.0847945439E-02
2020-09-16,05:37:01.759,259.23404814,6221.617155,260.23404814,1600234621.759,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853076801E+00,1.9876746916E+00,4.0311444211E+02,4.0369827888E+02,9.0847945439E-02
2020-09-16,05:37:01.780,259.23404839,6221.617161,260.23404839,1600234621.781,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853076801E+00,1.9876740580E+00,4.0311444211E+02,4.0369812247E+02,9.0799299255E-02
2020-09-16,05:37:01.808,259.23404870,6221.617169,260.23404870,1600234621.808,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853076801E+00,1.9876734243E+00,4.0313742579E+02,4.0372098301E+02,9.0799299255E-02
2020-09-16,05:37:01.842,259.23404910,6221.617178,260.23404910,1600234621.842,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502365E+00,1.9893179380E+00,4.0313742579E+02,4.0372098301E+02,9.0799299255E-02
2020-09-16,05:37:01.862,259.23404934,6221.617184,260.23404934,1600234621.863,0,963,1.5149577332E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502365E+00,1.9893195465E+00,4.0313742579E+02,4.0372137976E+02,9.0922687928E-02
2020-09-16,05:37:01.884,259.23404958,6221.617190,260.23404958,1600234621.884,0,963,1.5150173035E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502365E+00,1.9893211550E+00,4.0322442019E+02,4.0380889701E+02,9.0922687928E-02
2020-09-16,05:37:01.913,259.23404992,6221.617198,260.23404992,1600234621.913,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766009E+00,1.9893475509E+00,4.0322442019E+02,4.0380889701E+02,9.0922687928E-02
2020-09-16,05:37:01.934,259.23405016,6221.617204,260.23405016,1600234621.934,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766009E+00,1.9893455662E+00,4.0322442019E+02,4.0380840738E+02,9.0770448130E-02
2020-09-16,05:37:01.954,259.23405041,6221.617210,260.23405041,1600234621.955,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766009E+00,1.9893435816E+00,4.0312211089E+02,4.0370546042E+02,9.0770448130E-02
2020-09-16,05:37:01.983,259.23405074,6221.617218,260.23405074,1600234621.984,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855744146E+00,1.9879397249E+00,4.0312211089E+02,4.0370546042E+02,9.0770448130E-02
2020-09-16,05:37:02.006,259.23405100,6221.617224,260.23405100,1600234622.006,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855744146E+00,1.9879398019E+00,4.0312211089E+02,4.0370547941E+02,9.0776356015E-02
2020-09-16,05:37:02.026,259.23405123,6221.617229,260.23405123,1600234622.026,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855744146E+00,1.9879398789E+00,4.0320099205E+02,4.0378449372E+02,9.0776356015E-02
2020-09-16,05:37:02.055,259.23405156,6221.617238,260.23405156,1600234622.055,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037955E+00,1.9892708435E+00,4.0320099205E+02,4.0378449372E+02,9.0776356015E-02
2020-09-16,05:37:02.075,259.23405181,6221.617243,260.23405181,1600234622.076,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037955E+00,1.9892717645E+00,4.0320099205E+02,4.0378472093E+02,9.0847007331E-02
2020-09-16,05:37:02.096,259.23405205,6221.617249,260.23405205,1600234622.097,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869037955E+00,1.9892726856E+00,4.0315423456E+02,4.0373812294E+02,9.0847007331E-02
2020-09-16,05:37:02.124,259.23405236,6221.617257,260.23405236,1600234622.124,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863089397E+00,1.9886771205E+00,4.0315423456E+02,4.0373812294E+02,9.0847007331E-02
2020-09-16,05:37:02.144,259.23405259,6221.617262,260.23405259,1600234622.144,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863089397E+00,1.9886762655E+00,4.0315423456E+02,4.0373791195E+02,9.0781393419E-02
2020-09-16,05:37:02.164,259.23405284,6221.617268,260.23405284,1600234622.165,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863089397E+00,1.9886754104E+00,4.0312178266E+02,4.0370520209E+02,9.0781393419E-02
2020-09-16,05:37:02.197,259.23405321,6221.617277,260.23405321,1600234622.197,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533482E+00,1.9892204674E+00,4.0312178266E+02,4.0370520209E+02,9.0781393419E-02
2020-09-16,05:37:02.223,259.23405351,6221.617284,260.23405351,1600234622.223,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533482E+00,1.9892213026E+00,4.0312178266E+02,4.0370540810E+02,9.0845463024E-02
2020-09-16,05:37:02.244,259.23405376,6221.617290,260.23405376,1600234622.245,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533482E+00,1.9892221378E+00,4.0315179272E+02,4.0373566763E+02,9.0845463024E-02
2020-09-16,05:37:02.270,259.23405406,6221.617297,260.23405406,1600234622.271,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866140E+00,1.9891553241E+00,4.0315179272E+02,4.0373566763E+02,9.0845463024E-02
2020-09-16,05:37:02.292,259.23405431,6221.617303,260.23405431,1600234622.292,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866140E+00,1.9891560280E+00,4.0315179272E+02,4.0373584127E+02,9.0899463764E-02
2020-09-16,05:37:02.312,259.23405455,6221.617309,260.23405455,1600234622.313,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866140E+00,1.9891567319E+00,4.0307566874E+02,4.0365978062E+02,9.0899463764E-02
2020-09-16,05:37:02.342,259.23405488,6221.617317,260.23405488,1600234622.342,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026242E+00,1.9894731190E+00,4.0307566874E+02,4.0365978062E+02,9.0899463764E-02
2020-09-16,05:37:02.364,259.23405514,6221.617323,260.23405514,1600234622.364,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026242E+00,1.9894713126E+00,4.0307566874E+02,4.0365933516E+02,9.0760906513E-02
2020-09-16,05:37:02.388,259.23405542,6221.617330,260.23405542,1600234622.388,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026242E+00,1.9894695062E+00,4.0310071785E+02,4.0368397506E+02,9.0760906513E-02
2020-09-16,05:37:02.415,259.23405574,6221.617338,260.23405574,1600234622.416,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859994357E+00,1.9883650037E+00,4.0310071785E+02,4.0368397506E+02,9.0760906513E-02
2020-09-16,05:37:02.437,259.23405598,6221.617344,260.23405598,1600234622.437,0,963,1.5151066589E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859994357E+00,1.9883661740E+00,4.0310071785E+02,4.0368426381E+02,9.0850716690E-02
2020-09-16,05:37:02.457,259.23405623,6221.617349,260.23405623,1600234622.458,0,963,1.5151236725E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859994357E+00,1.9883673442E+00,4.0318157834E+02,4.0376553017E+02,9.0850716690E-02
2020-09-16,05:37:02.483,259.23405653,6221.617357,260.23405653,1600234622.484,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230838E+00,1.9891919743E+00,4.0318157834E+02,4.0376553017E+02,9.0850716690E-02
2020-09-16,05:37:02.506,259.23405678,6221.617363,260.23405678,1600234622.506,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230838E+00,1.9891914285E+00,4.0318157834E+02,4.0376539553E+02,9.0808847578E-02
2020-09-16,05:37:02.526,259.23405701,6221.617368,260.23405701,1600234622.526,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230838E+00,1.9891908827E+00,4.0311112649E+02,4.0369470704E+02,9.0808847578E-02
2020-09-16,05:37:02.555,259.23405735,6221.617376,260.23405735,1600234622.555,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866029356E+00,1.9889704721E+00,4.0311112649E+02,4.0369470704E+02,9.0808847578E-02
2020-09-16,05:37:02.586,259.23405772,6221.617385,260.23405772,1600234622.587,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866029356E+00,1.9889695840E+00,4.0311112649E+02,4.0369448795E+02,9.0740705935E-02
2020-09-16,05:37:02.618,259.23405808,6221.617394,260.23405808,1600234622.618,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866029356E+00,1.9889686958E+00,4.0306137287E+02,4.0364444326E+02,9.0740705935E-02
2020-09-16,05:37:02.644,259.23405839,6221.617401,260.23405839,1600234622.645,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781623E+00,1.9892442503E+00,4.0306137287E+02,4.0364444326E+02,9.0740705935E-02
2020-09-16,05:37:02.664,259.23405862,6221.617407,260.23405862,1600234622.665,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781623E+00,1.9892457439E+00,4.0306137287E+02,4.0364481162E+02,9.0855288187E-02
2020-09-16,05:37:02.687,259.23405888,6221.617413,260.23405888,1600234622.687,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781623E+00,1.9892472376E+00,4.0314310336E+02,4.0372702886E+02,9.0855288187E-02
2020-09-16,05:37:02.714,259.23405920,6221.617421,260.23405920,1600234622.715,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275867E+00,1.9891966018E+00,4.0314310336E+02,4.0372702886E+02,9.0855288187E-02
2020-09-16,05:37:02.742,259.23405951,6221.617428,260.23405951,1600234622.742,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275867E+00,1.9891968671E+00,4.0314310336E+02,4.0372709431E+02,9.0875642615E-02
2020-09-16,05:37:02.763,259.23405977,6221.617434,260.23405977,1600234622.764,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275867E+00,1.9891971324E+00,4.0311578573E+02,4.0369980256E+02,9.0875642615E-02
2020-09-16,05:37:02.796,259.23406015,6221.617444,260.23406015,1600234622.797,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636637E+00,1.9891331331E+00,4.0311578573E+02,4.0369980256E+02,9.0875642615E-02
2020-09-16,05:37:02.818,259.23406039,6221.617449,260.23406039,1600234622.818,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636637E+00,1.9891300498E+00,4.0311578573E+02,4.0369904201E+02,9.0639099701E-02
2020-09-16,05:37:02.838,259.23406064,6221.617455,260.23406064,1600234622.839,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867636637E+00,1.9891269664E+00,4.0316554027E+02,4.0374810789E+02,9.0639099701E-02
2020-09-16,05:37:02.869,259.23406100,6221.617464,260.23406100,1600234622.870,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858598376E+00,1.9882220653E+00,4.0316554027E+02,4.0374810789E+02,9.0639099701E-02
2020-09-16,05:37:02.891,259.23406125,6221.617470,260.23406125,1600234622.892,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858598376E+00,1.9882248626E+00,4.0316554027E+02,4.0374879829E+02,9.0853799618E-02
2020-09-16,05:37:02.917,259.23406155,6221.617477,260.23406155,1600234622.918,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858598376E+00,1.9882276600E+00,4.0310267140E+02,4.0368652877E+02,9.0853799618E-02
2020-09-16,05:37:02.950,259.23406192,6221.617486,260.23406192,1600234622.950,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524247E+00,1.9889210728E+00,4.0310267140E+02,4.0368652877E+02,9.0853799618E-02
2020-09-16,05:37:02.970,259.23406216,6221.617492,260.23406216,1600234622.971,0,963,1.5151406860E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524247E+00,1.9889202491E+00,4.0310267140E+02,4.0368632557E+02,9.0790599869E-02
2020-09-16,05:37:02.992,259.23406241,6221.617498,260.23406241,1600234622.992,0,963,1.5150906372E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524247E+00,1.9889194254E+00,4.0303954647E+02,4.0362290608E+02,9.0790599869E-02
2020-09-16,05:37:03.019,259.23406272,6221.617505,260.23406272,1600234623.019,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856510123E+00,1.9880169390E+00,4.0303954647E+02,4.0362290608E+02,9.0790599869E-02
2020-09-16,05:37:03.042,259.23406299,6221.617512,260.23406299,1600234623.042,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856510123E+00,1.9880193354E+00,4.0303954647E+02,4.0362349743E+02,9.0974552784E-02
2020-09-16,05:37:03.062,259.23406323,6221.617517,260.23406323,1600234623.063,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856510123E+00,1.9880217319E+00,4.0312601581E+02,4.0371068353E+02,9.0974552784E-02
2020-09-16,05:37:03.092,259.23406356,6221.617526,260.23406356,1600234623.092,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062783E+00,1.9888780190E+00,4.0312601581E+02,4.0371068353E+02,9.0974552784E-02
2020-09-16,05:37:03.112,259.23406381,6221.617531,260.23406381,1600234623.113,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062783E+00,1.9888739253E+00,4.0312601581E+02,4.0370967359E+02,9.0660458047E-02
2020-09-16,05:37:03.134,259.23406405,6221.617537,260.23406405,1600234623.134,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062783E+00,1.9888698316E+00,4.0319165016E+02,4.0377439288E+02,9.0660458047E-02
2020-09-16,05:37:03.163,259.23406439,6221.617545,260.23406439,1600234623.163,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865319471E+00,1.9888955310E+00,4.0319165016E+02,4.0377439288E+02,9.0660458047E-02
2020-09-16,05:37:03.184,259.23406463,6221.617551,260.23406463,1600234623.184,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865319471E+00,1.9888987303E+00,4.0319165016E+02,4.0377518228E+02,9.0905927754E-02
2020-09-16,05:37:03.206,259.23406488,6221.617557,260.23406488,1600234623.206,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865319471E+00,1.9889019297E+00,4.0311853795E+02,4.0370275351E+02,9.0905927754E-02
2020-09-16,05:37:03.239,259.23406527,6221.617566,260.23406527,1600234623.239,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655602E+00,1.9893360600E+00,4.0311853795E+02,4.0370275351E+02,9.0905927754E-02
2020-09-16,05:37:03.260,259.23406552,6221.617572,260.23406552,1600234623.261,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655602E+00,1.9893343784E+00,4.0311853795E+02,4.0370233874E+02,9.0776929388E-02
2020-09-16,05:37:03.280,259.23406575,6221.617578,260.23406575,1600234623.281,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869655602E+00,1.9893326967E+00,4.0319071050E+02,4.0377420098E+02,9.0776929388E-02
2020-09-16,05:37:03.312,259.23406612,6221.617587,260.23406612,1600234623.313,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633476E+00,1.9892303623E+00,4.0319071050E+02,4.0377420098E+02,9.0776929388E-02
2020-09-16,05:37:03.338,259.23406642,6221.617594,260.23406642,1600234623.339,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633476E+00,1.9892288611E+00,4.0319071050E+02,4.0377383062E+02,9.0661764713E-02
2020-09-16,05:37:03.359,259.23406667,6221.617600,260.23406667,1600234623.360,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633476E+00,1.9892273598E+00,4.0308168712E+02,4.0366427931E+02,9.0661764713E-02
2020-09-16,05:37:03.388,259.23406700,6221.617608,260.23406700,1600234623.389,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365643E+00,1.9890003068E+00,4.0308168712E+02,4.0366427931E+02,9.0661764713E-02
2020-09-16,05:37:03.411,259.23406726,6221.617614,260.23406726,1600234623.411,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365643E+00,1.9890034478E+00,4.0308168712E+02,4.0366505407E+02,9.0902747524E-02
2020-09-16,05:37:03.431,259.23406750,6221.617620,260.23406750,1600234623.432,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365643E+00,1.9890065888E+00,4.0317429703E+02,4.0375857296E+02,9.0902747524E-02
2020-09-16,05:37:03.460,259.23406784,6221.617628,260.23406784,1600234623.461,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170009E+00,1.9887867634E+00,4.0317429703E+02,4.0375857296E+02,9.0902747524E-02
2020-09-16,05:37:03.483,259.23406810,6221.617634,260.23406810,1600234623.484,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170009E+00,1.9887866939E+00,4.0317429703E+02,4.0375855580E+02,9.0897411281E-02
2020-09-16,05:37:03.505,259.23406834,6221.617640,260.23406834,1600234623.505,0,963,1.5148904419E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170009E+00,1.9887866244E+00,4.0311207234E+02,4.0369622377E+02,9.0897411281E-02
2020-09-16,05:37:03.533,259.23406868,6221.617648,260.23406868,1600234623.534,0,963,1.5147154541E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669061E+00,1.9888365890E+00,4.0311207234E+02,4.0369622377E+02,9.0897411281E-02
2020-09-16,05:37:03.555,259.23406892,6221.617654,260.23406892,1600234623.555,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669061E+00,1.9888355271E+00,4.0311207234E+02,4.0369596180E+02,9.0815934470E-02
2020-09-16,05:37:03.575,259.23406917,6221.617660,260.23406917,1600234623.576,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669061E+00,1.9888344652E+00,4.0314088056E+02,4.0372454976E+02,9.0815934470E-02
2020-09-16,05:37:03.605,259.23406950,6221.617668,260.23406950,1600234623.605,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862896631E+00,1.9886570110E+00,4.0314088056E+02,4.0372454976E+02,9.0815934470E-02
2020-09-16,05:37:03.625,259.23406975,6221.617674,260.23406975,1600234623.626,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862896631E+00,1.9886571380E+00,4.0314088056E+02,4.0372458109E+02,9.0825677446E-02
2020-09-16,05:37:03.648,259.23407000,6221.617680,260.23407000,1600234623.648,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862896631E+00,1.9886572650E+00,4.0313354437E+02,4.0371726560E+02,9.0825677446E-02
2020-09-16,05:37:03.678,259.23407036,6221.617689,260.23407036,1600234623.679,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224816E+00,1.9894910762E+00,4.0313354437E+02,4.0371726560E+02,9.0825677446E-02
2020-09-16,05:37:03.713,259.23407075,6221.617698,260.23407075,1600234623.713,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224816E+00,1.9894922981E+00,4.0313354437E+02,4.0371756698E+02,9.0919405890E-02
2020-09-16,05:37:03.746,259.23407115,6221.617707,260.23407115,1600234623.747,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871224816E+00,1.9894935201E+00,4.0317810831E+02,4.0376249689E+02,9.0919405890E-02
2020-09-16,05:37:03.776,259.23407148,6221.617716,260.23407148,1600234623.776,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896537E+00,1.9884594599E+00,4.0317810831E+02,4.0376249689E+02,9.0919405890E-02
2020-09-16,05:37:03.796,259.23407172,6221.617721,260.23407172,1600234623.797,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896537E+00,1.9884584133E+00,4.0317810831E+02,4.0376223862E+02,9.0839091127E-02
2020-09-16,05:37:03.818,259.23407197,6221.617727,260.23407197,1600234623.818,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896537E+00,1.9884573668E+00,4.0317832077E+02,4.0376219311E+02,9.0839091127E-02
2020-09-16,05:37:03.846,259.23407230,6221.617735,260.23407230,1600234623.847,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477547E+00,1.9886156562E+00,4.0317832077E+02,4.0376219311E+02,9.0839091127E-02
2020-09-16,05:37:03.868,259.23407255,6221.617741,260.23407255,1600234623.868,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477547E+00,1.9886158979E+00,4.0317832077E+02,4.0376225275E+02,9.0857636177E-02
2020-09-16,05:37:03.888,259.23407279,6221.617747,260.23407279,1600234623.889,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862477547E+00,1.9886161396E+00,4.0311308527E+02,4.0369698240E+02,9.0857636177E-02
2020-09-16,05:37:03.917,259.23407312,6221.617755,260.23407312,1600234623.918,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857231910E+00,1.9880909504E+00,4.0311308527E+02,4.0369698240E+02,9.0857636177E-02
2020-09-16,05:37:03.938,259.23407337,6221.617761,260.23407337,1600234623.939,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857231910E+00,1.9880922013E+00,4.0311308527E+02,4.0369729111E+02,9.0953650268E-02
2020-09-16,05:37:03.960,259.23407361,6221.617767,260.23407361,1600234623.960,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857231910E+00,1.9880934522E+00,4.0316968794E+02,4.0375428456E+02,9.0953650268E-02
2020-09-16,05:37:03.989,259.23407395,6221.617775,260.23407395,1600234623.989,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853759350E+00,1.9877457816E+00,4.0316968794E+02,4.0375428456E+02,9.0953650268E-02
2020-09-16,05:37:04.010,259.23407420,6221.617781,260.23407420,1600234624.011,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853759350E+00,1.9877443904E+00,4.0316968794E+02,4.0375394111E+02,9.0846847044E-02
2020-09-16,05:37:04.036,259.23407450,6221.617788,260.23407450,1600234624.037,0,963,1.5144529724E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853759350E+00,1.9877429992E+00,4.0307585244E+02,4.0365962626E+02,9.0846847044E-02
2020-09-16,05:37:04.069,259.23407488,6221.617797,260.23407488,1600234624.070,0,963,1.5144661560E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014044E+00,1.9895706450E+00,4.0307585244E+02,4.0365962626E+02,9.0846847044E-02
2020-09-16,05:37:04.092,259.23407514,6221.617803,260.23407514,1600234624.092,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014044E+00,1.9895731433E+00,4.0307585244E+02,4.0366024230E+02,9.1038463663E-02
2020-09-16,05:37:04.115,259.23407542,6221.617810,260.23407542,1600234624.116,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014044E+00,1.9895756416E+00,4.0322960596E+02,4.0381483502E+02,9.1038463663E-02
2020-09-16,05:37:04.144,259.23407574,6221.617818,260.23407574,1600234624.144,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305185E+00,1.9888038347E+00,4.0322960596E+02,4.0381483502E+02,9.1038463663E-02
2020-09-16,05:37:04.165,259.23407600,6221.617824,260.23407600,1600234624.166,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305185E+00,1.9888004701E+00,4.0322960596E+02,4.0381400473E+02,9.0780308411E-02
2020-09-16,05:37:04.186,259.23407623,6221.617829,260.23407623,1600234624.186,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305185E+00,1.9887971057E+00,4.0309367903E+02,4.0367705082E+02,9.0780308411E-02
2020-09-16,05:37:04.214,259.23407656,6221.617837,260.23407656,1600234624.215,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354567E+00,1.9890022881E+00,4.0309367903E+02,4.0367705082E+02,9.0780308411E-02
2020-09-16,05:37:04.236,259.23407682,6221.617844,260.23407682,1600234624.237,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354567E+00,1.9890035731E+00,4.0309367903E+02,4.0367736780E+02,9.0878900013E-02
2020-09-16,05:37:04.257,259.23407706,6221.617849,260.23407706,1600234624.258,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354567E+00,1.9890048582E+00,4.0293143034E+02,4.0351520102E+02,9.0878900013E-02
2020-09-16,05:37:04.286,259.23407740,6221.617857,260.23407740,1600234624.287,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943208E+00,1.9891639118E+00,4.0293143034E+02,4.0351520102E+02,9.0878900013E-02
2020-09-16,05:37:04.308,259.23407764,6221.617863,260.23407764,1600234624.308,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943208E+00,1.9891631952E+00,4.0293143034E+02,4.0351502435E+02,9.0823926643E-02
2020-09-16,05:37:04.328,259.23407788,6221.617869,260.23407788,1600234624.329,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943208E+00,1.9891624786E+00,4.0314655648E+02,4.0373028530E+02,9.0823926643E-02
2020-09-16,05:37:04.357,259.23407821,6221.617877,260.23407821,1600234624.357,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856792657E+00,1.9880460944E+00,4.0314655648E+02,4.0373028530E+02,9.0823926643E-02
2020-09-16,05:37:04.378,259.23407846,6221.617883,260.23407846,1600234624.379,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856792657E+00,1.9880479208E+00,4.0314655648E+02,4.0373073609E+02,9.0964118432E-02
2020-09-16,05:37:04.400,259.23407870,6221.617889,260.23407870,1600234624.400,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856792657E+00,1.9880497472E+00,4.0312207473E+02,4.0370666963E+02,9.0964118432E-02
2020-09-16,05:37:04.433,259.23407909,6221.617898,260.23407909,1600234624.433,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857533892E+00,1.9881239592E+00,4.0312207473E+02,4.0370666963E+02,9.0964118432E-02
2020-09-16,05:37:04.460,259.23407940,6221.617906,260.23407940,1600234624.460,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857533892E+00,1.9881237485E+00,4.0312207473E+02,4.0370661764E+02,9.0947951879E-02
2020-09-16,05:37:04.480,259.23407964,6221.617911,260.23407964,1600234624.481,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857533892E+00,1.9881235379E+00,4.0326929707E+02,4.0385400147E+02,9.0947951879E-02
2020-09-16,05:37:04.507,259.23407995,6221.617919,260.23407995,1600234624.508,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858924006E+00,1.9882627153E+00,4.0326929707E+02,4.0385400147E+02,9.0947951879E-02
2020-09-16,05:37:04.529,259.23408020,6221.617925,260.23408020,1600234624.529,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858924006E+00,1.9882630919E+00,4.0326929707E+02,4.0385409444E+02,9.0976856910E-02
2020-09-16,05:37:04.549,259.23408044,6221.617931,260.23408044,1600234624.550,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858924006E+00,1.9882634685E+00,4.0310776985E+02,4.0369242592E+02,9.0976856910E-02
2020-09-16,05:37:04.578,259.23408078,6221.617939,260.23408078,1600234624.579,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752712E+00,1.9884465574E+00,4.0310776985E+02,4.0369242592E+02,9.0976856910E-02
2020-09-16,05:37:04.599,259.23408102,6221.617944,260.23408102,1600234624.600,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752712E+00,1.9884461740E+00,4.0310776985E+02,4.0369233130E+02,9.0947428437E-02
2020-09-16,05:37:04.621,259.23408126,6221.617950,260.23408126,1600234624.621,0,963,1.5145188904E+02,5.9998954773E+01,2.6000000000E+01,6.0221305847E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752712E+00,1.9884457905E+00,4.0313036516E+02,4.0371486475E+02,9.0947428437E-02
2020-09-16,05:37:04.647,259.23408156,6221.617958,260.23408156,1600234624.647,0,963,1.5150923767E+02,5.9999052429E+01,2.6000000000E+01,6.0221257019E+01,6.0000401306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700921E+00,1.9885407246E+00,4.0313036516E+02,4.0371486475E+02,9.0947428437E-02
2020-09-16,05:37:04.667,259.23408181,6221.617963,260.23408181,1600234624.668,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700921E+00,1.9885399580E+00,4.0313036516E+02,4.0371467561E+02,9.0888604614E-02
2020-09-16,05:37:04.690,259.23408206,6221.617969,260.23408206,1600234624.690,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700921E+00,1.9885391915E+00,4.0313514818E+02,4.0371927642E+02,9.0888604614E-02
2020-09-16,05:37:04.717,259.23408238,6221.617977,260.23408238,1600234624.718,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856611E+00,1.9891554947E+00,4.0313514818E+02,4.0371927642E+02,9.0888604614E-02
2020-09-16,05:37:04.739,259.23408263,6221.617983,260.23408263,1600234624.739,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856611E+00,1.9891567670E+00,4.0313514818E+02,4.0371959026E+02,9.0986209776E-02
2020-09-16,05:37:04.759,259.23408287,6221.617989,260.23408287,1600234624.760,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856611E+00,1.9891580393E+00,4.0315965041E+02,4.0374444188E+02,9.0986209776E-02
2020-09-16,05:37:04.789,259.23408321,6221.617997,260.23408321,1600234624.789,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875094E+00,1.9890597704E+00,4.0315965041E+02,4.0374444188E+02,9.0986209776E-02
2020-09-16,05:37:04.821,259.23408358,6221.618006,260.23408358,1600234624.821,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875094E+00,1.9890578436E+00,4.0315965041E+02,4.0374396653E+02,9.0838386221E-02
2020-09-16,05:37:04.851,259.23408394,6221.618014,260.23408394,1600234624.852,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875094E+00,1.9890559168E+00,4.0313701951E+02,4.0372082751E+02,9.0838386221E-02
2020-09-16,05:37:04.878,259.23408425,6221.618022,260.23408425,1600234624.879,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322112E+00,1.9894010296E+00,4.0313701951E+02,4.0372082751E+02,9.0838386221E-02
2020-09-16,05:37:04.901,259.23408450,6221.618028,260.23408450,1600234624.901,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322112E+00,1.9894011367E+00,4.0313701951E+02,4.0372085393E+02,9.0846604096E-02
2020-09-16,05:37:04.921,259.23408473,6221.618034,260.23408473,1600234624.921,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322112E+00,1.9894012438E+00,4.0318605281E+02,4.0376998467E+02,9.0846604096E-02
2020-09-16,05:37:04.947,259.23408503,6221.618041,260.23408503,1600234624.947,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745883E+00,1.9885425984E+00,4.0318605281E+02,4.0376998467E+02,9.0846604096E-02
2020-09-16,05:37:04.967,259.23408528,6221.618047,260.23408528,1600234624.968,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745883E+00,1.9885399895E+00,4.0318605281E+02,4.0376934084E+02,9.0646397524E-02
2020-09-16,05:37:04.989,259.23408552,6221.618053,260.23408552,1600234624.989,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745883E+00,1.9885373806E+00,4.0320408301E+02,4.0378675326E+02,9.0646397524E-02
2020-09-16,05:37:05.017,259.23408586,6221.618061,260.23408586,1600234625.018,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879061E+00,1.9893516659E+00,4.0320408301E+02,4.0378675326E+02,9.0646397524E-02
2020-09-16,05:37:05.039,259.23408611,6221.618067,260.23408611,1600234625.040,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879061E+00,1.9893555530E+00,4.0320408301E+02,4.0378771218E+02,9.0944572470E-02
2020-09-16,05:37:05.062,259.23408638,6221.618073,260.23408638,1600234625.063,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869879061E+00,1.9893594402E+00,4.0320722210E+02,4.0379181475E+02,9.0944572470E-02
2020-09-16,05:37:05.088,259.23408668,6221.618080,260.23408668,1600234625.089,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584255E+00,1.9886290890E+00,4.0320722210E+02,4.0379181475E+02,9.0944572470E-02
2020-09-16,05:37:05.109,259.23408692,6221.618086,260.23408692,1600234625.110,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584255E+00,1.9886249115E+00,4.0320722210E+02,4.0379078382E+02,9.0624012378E-02
2020-09-16,05:37:05.137,259.23408723,6221.618094,260.23408723,1600234625.137,0,963,1.5152357483E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584255E+00,1.9886207341E+00,4.0291442574E+02,4.0349653353E+02,9.0624012378E-02
2020-09-16,05:37:05.171,259.23408763,6221.618103,260.23408763,1600234625.171,0,963,1.5152190857E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837185E+00,1.9889464139E+00,4.0291442574E+02,4.0349653353E+02,9.0624012378E-02
2020-09-16,05:37:05.191,259.23408787,6221.618109,260.23408787,1600234625.192,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837185E+00,1.9889486133E+00,4.0291442574E+02,4.0349707581E+02,9.0792752995E-02
2020-09-16,05:37:05.216,259.23408815,6221.618116,260.23408815,1600234625.216,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837185E+00,1.9889508126E+00,4.0308742396E+02,4.0367086671E+02,9.0792752995E-02
2020-09-16,05:37:05.243,259.23408847,6221.618123,260.23408847,1600234625.244,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863652140E+00,1.9887320478E+00,4.0308742396E+02,4.0367086671E+02,9.0792752995E-02
2020-09-16,05:37:05.267,259.23408875,6221.618130,260.23408875,1600234625.268,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863652140E+00,1.9887332983E+00,4.0308742396E+02,4.0367117521E+02,9.0888707262E-02
2020-09-16,05:37:05.289,259.23408899,6221.618136,260.23408899,1600234625.289,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863652140E+00,1.9887345488E+00,4.0314622774E+02,4.0373037269E+02,9.0888707262E-02
2020-09-16,05:37:05.318,259.23408933,6221.618144,260.23408933,1600234625.318,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653762E+00,1.9895356655E+00,4.0314622774E+02,4.0373037269E+02,9.0888707262E-02
2020-09-16,05:37:05.338,259.23408957,6221.618150,260.23408957,1600234625.339,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653762E+00,1.9895351359E+00,4.0314622774E+02,4.0373024208E+02,9.0848086252E-02
2020-09-16,05:37:05.359,259.23408981,6221.618156,260.23408981,1600234625.360,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871653762E+00,1.9895346063E+00,4.0309581594E+02,4.0367962664E+02,9.0848086252E-02
2020-09-16,05:37:05.388,259.23409015,6221.618164,260.23409015,1600234625.389,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873554534E+00,1.9897249100E+00,4.0309581594E+02,4.0367962664E+02,9.0848086252E-02
2020-09-16,05:37:05.410,259.23409039,6221.618169,260.23409039,1600234625.410,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873554534E+00,1.9897233123E+00,4.0309581594E+02,4.0367923267E+02,9.0725551520E-02
2020-09-16,05:37:05.431,259.23409065,6221.618176,260.23409065,1600234625.432,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873554534E+00,1.9897217146E+00,4.0313900854E+02,4.0372209379E+02,9.0725551520E-02
2020-09-16,05:37:05.460,259.23409097,6221.618183,260.23409097,1600234625.460,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284397E+00,1.9892941925E+00,4.0313900854E+02,4.0372209379E+02,9.0725551520E-02
2020-09-16,05:37:05.482,259.23409123,6221.618189,260.23409123,1600234625.482,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284397E+00,1.9892933783E+00,4.0313900854E+02,4.0372189296E+02,9.0663095931E-02
2020-09-16,05:37:05.503,259.23409147,6221.618195,260.23409147,1600234625.503,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869284397E+00,1.9892925641E+00,4.0308935615E+02,4.0367196799E+02,9.0663095931E-02
2020-09-16,05:37:05.533,259.23409183,6221.618204,260.23409183,1600234625.534,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864713818E+00,1.9888349624E+00,4.0308935615E+02,4.0367196799E+02,9.0663095931E-02
2020-09-16,05:37:05.559,259.23409213,6221.618211,260.23409213,1600234625.560,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864713818E+00,1.9888375865E+00,4.0308935615E+02,4.0367261531E+02,9.0864437683E-02
2020-09-16,05:37:05.581,259.23409237,6221.618217,260.23409237,1600234625.581,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864713818E+00,1.9888402106E+00,4.0317046583E+02,4.0375448981E+02,9.0864437683E-02
2020-09-16,05:37:05.608,259.23409269,6221.618224,260.23409269,1600234625.608,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245833E+00,1.9888934755E+00,4.0317046583E+02,4.0375448981E+02,9.0864437683E-02
2020-09-16,05:37:05.628,259.23409293,6221.618230,260.23409293,1600234625.629,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245833E+00,1.9888913478E+00,4.0317046583E+02,4.0375396483E+02,9.0701184280E-02
2020-09-16,05:37:05.650,259.23409317,6221.618236,260.23409317,1600234625.650,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245833E+00,1.9888892200E+00,4.0317443845E+02,4.0375741822E+02,9.0701184280E-02
2020-09-16,05:37:05.678,259.23409351,6221.618244,260.23409351,1600234625.679,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863853415E+00,1.9887498125E+00,4.0317443845E+02,4.0375741822E+02,9.0701184280E-02
2020-09-16,05:37:05.700,259.23409375,6221.618250,260.23409375,1600234625.700,0,963,1.5151524353E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863853415E+00,1.9887521927E+00,4.0317443845E+02,4.0375800553E+02,9.0883821336E-02
2020-09-16,05:37:05.720,259.23409399,6221.618256,260.23409399,1600234625.721,0,963,1.5151867676E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863853415E+00,1.9887545730E+00,4.0315474861E+02,4.0373887448E+02,9.0883821336E-02
2020-09-16,05:37:05.750,259.23409433,6221.618264,260.23409433,1600234625.750,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973696E+00,1.9887666154E+00,4.0315474861E+02,4.0373887448E+02,9.0883821336E-02
2020-09-16,05:37:05.770,259.23409457,6221.618270,260.23409457,1600234625.771,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973696E+00,1.9887660333E+00,4.0315474861E+02,4.0373873087E+02,9.0839160386E-02
2020-09-16,05:37:05.792,259.23409481,6221.618276,260.23409481,1600234625.792,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973696E+00,1.9887654513E+00,4.0315810097E+02,4.0374194448E+02,9.0839160386E-02
2020-09-16,05:37:05.818,259.23409512,6221.618283,260.23409512,1600234625.818,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865385374E+00,1.9889067874E+00,4.0315810097E+02,4.0374194448E+02,9.0839160386E-02
2020-09-16,05:37:05.838,259.23409536,6221.618289,260.23409536,1600234625.839,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865385374E+00,1.9889071511E+00,4.0315810097E+02,4.0374203422E+02,9.0867067821E-02
2020-09-16,05:37:05.859,259.23409560,6221.618294,260.23409560,1600234625.860,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865385374E+00,1.9889075149E+00,4.0313005104E+02,4.0371403339E+02,9.0867067821E-02
2020-09-16,05:37:05.890,259.23409595,6221.618303,260.23409595,1600234625.890,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748655E+00,1.9892442440E+00,4.0313005104E+02,4.0371403339E+02,9.0867067821E-02
2020-09-16,05:37:05.921,259.23409631,6221.618311,260.23409631,1600234625.921,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748655E+00,1.9892429565E+00,4.0313005104E+02,4.0371371581E+02,9.0768297035E-02
2020-09-16,05:37:05.951,259.23409667,6221.618320,260.23409667,1600234625.952,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748655E+00,1.9892416689E+00,4.0305586816E+02,4.0363910799E+02,9.0768297035E-02
2020-09-16,05:37:05.980,259.23409700,6221.618328,260.23409700,1600234625.981,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810963E+00,1.9892479071E+00,4.0305586816E+02,4.0363910799E+02,9.0768297035E-02
2020-09-16,05:37:06.005,259.23409728,6221.618335,260.23409728,1600234626.005,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810963E+00,1.9892496993E+00,4.0305586816E+02,4.0363954997E+02,9.0905781132E-02
2020-09-16,05:37:06.026,259.23409752,6221.618341,260.23409752,1600234626.026,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810963E+00,1.9892514916E+00,4.0321660688E+02,4.0380096363E+02,9.0905781132E-02
2020-09-16,05:37:06.055,259.23409786,6221.618349,260.23409786,1600234626.055,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751873E+00,1.9896460527E+00,4.0321660688E+02,4.0380096363E+02,9.0905781132E-02
2020-09-16,05:37:06.078,259.23409814,6221.618355,260.23409814,1600234626.079,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751873E+00,1.9896419104E+00,4.0321660688E+02,4.0379994188E+02,9.0588081447E-02
2020-09-16,05:37:06.099,259.23409838,6221.618361,260.23409838,1600234626.100,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872751873E+00,1.9896377681E+00,4.0317891383E+02,4.0376117265E+02,9.0588081447E-02
2020-09-16,05:37:06.125,259.23409868,6221.618368,260.23409868,1600234626.126,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242251E+00,1.9886856754E+00,4.0317891383E+02,4.0376117265E+02,9.0588081447E-02
2020-09-16,05:37:06.150,259.23409896,6221.618375,260.23409896,1600234626.150,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242251E+00,1.9886881324E+00,4.0317891383E+02,4.0376177893E+02,9.0776614231E-02
2020-09-16,05:37:06.171,259.23409920,6221.618381,260.23409920,1600234626.171,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242251E+00,1.9886905894E+00,4.0312018466E+02,4.0370357104E+02,9.0776614231E-02
2020-09-16,05:37:06.197,259.23409951,6221.618388,260.23409951,1600234626.198,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862780000E+00,1.9886443093E+00,4.0312018466E+02,4.0370357104E+02,9.0776614231E-02
2020-09-16,05:37:06.217,259.23409975,6221.618394,260.23409975,1600234626.218,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862780000E+00,1.9886459850E+00,4.0312018466E+02,4.0370398450E+02,9.0905204589E-02
2020-09-16,05:37:06.244,259.23410006,6221.618401,260.23410006,1600234626.245,0,963,1.5152210999E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862780000E+00,1.9886476608E+00,4.0313961261E+02,4.0372385407E+02,9.0905204589E-02
2020-09-16,05:37:06.278,259.23410044,6221.618411,260.23410044,1600234626.278,0,963,1.5155563660E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194113E+00,1.9886891214E+00,4.0313961261E+02,4.0372385407E+02,9.0905204589E-02
2020-09-16,05:37:06.299,259.23410069,6221.618417,260.23410069,1600234626.300,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194113E+00,1.9886872079E+00,4.0313961261E+02,4.0372338194E+02,9.0758375877E-02
2020-09-16,05:37:06.321,259.23410094,6221.618423,260.23410094,1600234626.321,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194113E+00,1.9886852945E+00,4.0306027109E+02,4.0364345351E+02,9.0758375877E-02
2020-09-16,05:37:06.349,259.23410127,6221.618431,260.23410127,1600234626.350,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865935971E+00,1.9889598069E+00,4.0306027109E+02,4.0364345351E+02,9.0758375877E-02
2020-09-16,05:37:06.372,259.23410154,6221.618437,260.23410154,1600234626.373,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865935971E+00,1.9889603394E+00,4.0306027109E+02,4.0364358485E+02,9.0799231806E-02
2020-09-16,05:37:06.394,259.23410178,6221.618443,260.23410178,1600234626.394,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865935971E+00,1.9889608719E+00,4.0322607504E+02,4.0380976015E+02,9.0799231806E-02
2020-09-16,05:37:06.421,259.23410209,6221.618450,260.23410209,1600234626.421,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590406E+00,1.9892266317E+00,4.0322607504E+02,4.0380976015E+02,9.0799231806E-02
2020-09-16,05:37:06.441,259.23410234,6221.618456,260.23410234,1600234626.442,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590406E+00,1.9892254054E+00,4.0322607504E+02,4.0380945761E+02,9.0705161578E-02
2020-09-16,05:37:06.463,259.23410258,6221.618462,260.23410258,1600234626.463,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590406E+00,1.9892241792E+00,4.0317417342E+02,4.0375717839E+02,9.0705161578E-02
2020-09-16,05:37:06.492,259.23410292,6221.618470,260.23410292,1600234626.492,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869334089E+00,1.9892986360E+00,4.0317417342E+02,4.0375717839E+02,9.0705161578E-02
2020-09-16,05:37:06.516,259.23410319,6221.618477,260.23410319,1600234626.516,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869334089E+00,1.9892976676E+00,4.0317417342E+02,4.0375693949E+02,9.0630871022E-02
2020-09-16,05:37:06.536,259.23410344,6221.618482,260.23410344,1600234626.537,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869334089E+00,1.9892966991E+00,4.0315012761E+02,4.0373262004E+02,9.0630871022E-02
2020-09-16,05:37:06.565,259.23410376,6221.618490,260.23410376,1600234626.565,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872623419E+00,1.9896260233E+00,4.0315012761E+02,4.0373262004E+02,9.0630871022E-02
2020-09-16,05:37:06.586,259.23410402,6221.618496,260.23410402,1600234626.587,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872623419E+00,1.9896283978E+00,4.0315012761E+02,4.0373320564E+02,9.0812987079E-02
2020-09-16,05:37:06.608,259.23410426,6221.618502,260.23410426,1600234626.608,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872623419E+00,1.9896307723E+00,4.0318477986E+02,4.0376849367E+02,9.0812987079E-02
2020-09-16,05:37:06.638,259.23410462,6221.618511,260.23410462,1600234626.639,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873542921E+00,1.9897228321E+00,4.0318477986E+02,4.0376849367E+02,9.0812987079E-02
2020-09-16,05:37:06.665,259.23410493,6221.618518,260.23410493,1600234626.666,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873542921E+00,1.9897230611E+00,4.0318477986E+02,4.0376855015E+02,9.0830551432E-02
2020-09-16,05:37:06.688,259.23410520,6221.618525,260.23410520,1600234626.689,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873542921E+00,1.9897232901E+00,4.0330025952E+02,4.0388425351E+02,9.0830551432E-02
2020-09-16,05:37:06.717,259.23410553,6221.618533,260.23410553,1600234626.718,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061951E+00,1.9896751357E+00,4.0330025952E+02,4.0388425351E+02,9.0830551432E-02
2020-09-16,05:37:06.739,259.23410578,6221.618539,260.23410578,1600234626.739,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061951E+00,1.9896746603E+00,4.0330025952E+02,4.0388413622E+02,9.0794087920E-02
2020-09-16,05:37:06.759,259.23410602,6221.618544,260.23410602,1600234626.760,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873061951E+00,1.9896741849E+00,4.0311733503E+02,4.0370082966E+02,9.0794087920E-02
2020-09-16,05:37:06.786,259.23410633,6221.618552,260.23410633,1600234626.787,0,963,1.5157798767E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639430E+00,1.9890311675E+00,4.0311733503E+02,4.0370082966E+02,9.0794087920E-02
2020-09-16,05:37:06.808,259.23410657,6221.618558,260.23410657,1600234626.808,0,963,1.5156065877E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639430E+00,1.9890300431E+00,4.0311733503E+02,4.0370055229E+02,9.0707824635E-02
2020-09-16,05:37:06.828,259.23410682,6221.618564,260.23410682,1600234626.829,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639430E+00,1.9890289187E+00,4.0317119490E+02,4.0375421269E+02,9.0707824635E-02
2020-09-16,05:37:06.858,259.23410715,6221.618572,260.23410715,1600234626.858,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862846424E+00,1.9886491666E+00,4.0317119490E+02,4.0375421269E+02,9.0707824635E-02
2020-09-16,05:37:06.878,259.23410740,6221.618577,260.23410740,1600234626.879,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862846424E+00,1.9886488175E+00,4.0317119490E+02,4.0375412656E+02,9.0681040144E-02
2020-09-16,05:37:06.900,259.23410764,6221.618583,260.23410764,1600234626.900,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862846424E+00,1.9886484685E+00,4.0308121750E+02,4.0366393295E+02,9.0681040144E-02
2020-09-16,05:37:06.928,259.23410797,6221.618591,260.23410797,1600234626.929,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169159E+00,1.9896819705E+00,4.0308121750E+02,4.0366393295E+02,9.0681040144E-02
2020-09-16,05:37:06.951,259.23410824,6221.618598,260.23410824,1600234626.952,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169159E+00,1.9896839206E+00,4.0308121750E+02,4.0366441380E+02,9.0830603904E-02
2020-09-16,05:37:06.973,259.23410848,6221.618604,260.23410848,1600234626.973,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169159E+00,1.9896858707E+00,4.0310381585E+02,4.0368752572E+02,9.0830603904E-02
2020-09-16,05:37:07.000,259.23410880,6221.618611,260.23410880,1600234627.000,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375646E+00,1.9895063056E+00,4.0310381585E+02,4.0368752572E+02,9.0830603904E-02
2020-09-16,05:37:07.030,259.23410916,6221.618620,260.23410916,1600234627.031,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375646E+00,1.9895067884E+00,4.0310381585E+02,4.0368764478E+02,9.0867634992E-02
2020-09-16,05:37:07.062,259.23410953,6221.618629,260.23410953,1600234627.063,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871375646E+00,1.9895072712E+00,4.0318480446E+02,4.0376886978E+02,9.0867634992E-02
2020-09-16,05:37:07.089,259.23410984,6221.618636,260.23410984,1600234627.090,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862402874E+00,1.9886089240E+00,4.0318480446E+02,4.0376886978E+02,9.0867634992E-02
2020-09-16,05:37:07.109,259.23411007,6221.618642,260.23411007,1600234627.110,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862402874E+00,1.9886084182E+00,4.0318480446E+02,4.0376874496E+02,9.0828822571E-02
2020-09-16,05:37:07.131,259.23411031,6221.618648,260.23411031,1600234627.131,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862402874E+00,1.9886079124E+00,4.0312554257E+02,4.0370927244E+02,9.0828822571E-02
2020-09-16,05:37:07.161,259.23411067,6221.618656,260.23411067,1600234627.162,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764334E+00,1.9890445783E+00,4.0312554257E+02,4.0370927244E+02,9.0828822571E-02
2020-09-16,05:37:07.184,259.23411093,6221.618662,260.23411093,1600234627.184,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764334E+00,1.9890450676E+00,4.0312554257E+02,4.0370939312E+02,9.0866355107E-02
2020-09-16,05:37:07.204,259.23411117,6221.618668,260.23411117,1600234627.205,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764334E+00,1.9890455568E+00,4.0305981717E+02,4.0364369320E+02,9.0866355107E-02
2020-09-16,05:37:07.233,259.23411150,6221.618676,260.23411150,1600234627.234,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862853820E+00,1.9886540390E+00,4.0305981717E+02,4.0364369320E+02,9.0866355107E-02
2020-09-16,05:37:07.255,259.23411175,6221.618682,260.23411175,1600234627.255,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862853820E+00,1.9886533436E+00,4.0305981717E+02,4.0364352165E+02,9.0812993104E-02
2020-09-16,05:37:07.276,259.23411199,6221.618688,260.23411199,1600234627.276,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862853820E+00,1.9886526482E+00,4.0314570285E+02,4.0372936011E+02,9.0812993104E-02
2020-09-16,05:37:07.306,259.23411235,6221.618696,260.23411235,1600234627.307,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862042878E+00,1.9885714573E+00,4.0314570285E+02,4.0372936011E+02,9.0812993104E-02
2020-09-16,05:37:07.329,259.23411262,6221.618703,260.23411262,1600234627.330,0,963,1.5152600098E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862042878E+00,1.9885709211E+00,4.0314570285E+02,4.0372922781E+02,9.0771848177E-02
2020-09-16,05:37:07.358,259.23411294,6221.618711,260.23411294,1600234627.358,0,963,1.5152326747E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862042878E+00,1.9885703849E+00,4.0308729033E+02,4.0367059846E+02,9.0771848177E-02
2020-09-16,05:37:07.391,259.23411333,6221.618720,260.23411333,1600234627.392,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859668535E+00,1.9883326678E+00,4.0308729033E+02,4.0367059846E+02,9.0771848177E-02
2020-09-16,05:37:07.413,259.23411358,6221.618726,260.23411358,1600234627.413,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859668535E+00,1.9883347347E+00,4.0308729033E+02,4.0367110845E+02,9.0930473812E-02
2020-09-16,05:37:07.434,259.23411382,6221.618732,260.23411382,1600234627.434,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859668535E+00,1.9883368015E+00,4.0311675636E+02,4.0370112719E+02,9.0930473812E-02
2020-09-16,05:37:07.460,259.23411412,6221.618739,260.23411412,1600234627.460,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321166E+00,1.9890028585E+00,4.0311675636E+02,4.0370112719E+02,9.0930473812E-02
2020-09-16,05:37:07.480,259.23411436,6221.618745,260.23411436,1600234627.481,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321166E+00,1.9890025026E+00,4.0311675636E+02,4.0370103938E+02,9.0903165104E-02
2020-09-16,05:37:07.503,259.23411462,6221.618751,260.23411462,1600234627.503,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321166E+00,1.9890021467E+00,4.0318196700E+02,4.0376625672E+02,9.0903165104E-02
2020-09-16,05:37:07.529,259.23411492,6221.618758,260.23411492,1600234627.529,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376555E+00,1.9895082886E+00,4.0318196700E+02,4.0376625672E+02,9.0903165104E-02
2020-09-16,05:37:07.549,259.23411516,6221.618764,260.23411516,1600234627.550,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376555E+00,1.9895080827E+00,4.0318196700E+02,4.0376620593E+02,9.0887372116E-02
2020-09-16,05:37:07.572,259.23411542,6221.618770,260.23411542,1600234627.572,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871376555E+00,1.9895078768E+00,4.0316520099E+02,4.0374936484E+02,9.0887372116E-02
2020-09-16,05:37:07.602,259.23411578,6221.618779,260.23411578,1600234627.603,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336466E+00,1.9893036246E+00,4.0316520099E+02,4.0374936484E+02,9.0887372116E-02
2020-09-16,05:37:07.624,259.23411602,6221.618784,260.23411602,1600234627.624,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336466E+00,1.9893016348E+00,4.0316520099E+02,4.0374887400E+02,9.0734732290E-02
2020-09-16,05:37:07.644,259.23411626,6221.618790,260.23411626,1600234627.645,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869336466E+00,1.9892996449E+00,4.0315871330E+02,4.0374188609E+02,9.0734732290E-02
2020-09-16,05:37:07.671,259.23411656,6221.618798,260.23411656,1600234627.671,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860906832E+00,1.9884556778E+00,4.0315871330E+02,4.0374188609E+02,9.0734732290E-02
2020-09-16,05:37:07.691,259.23411681,6221.618803,260.23411681,1600234627.692,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860906832E+00,1.9884562082E+00,4.0315871330E+02,4.0374201700E+02,9.0775443230E-02
2020-09-16,05:37:07.713,259.23411705,6221.618809,260.23411705,1600234627.713,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860906832E+00,1.9884567387E+00,4.0316002713E+02,4.0374346364E+02,9.0775443230E-02
2020-09-16,05:37:07.744,259.23411742,6221.618818,260.23411742,1600234627.745,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828657E+00,1.9891497459E+00,4.0316002713E+02,4.0374346364E+02,9.0775443230E-02
2020-09-16,05:37:07.770,259.23411772,6221.618825,260.23411772,1600234627.771,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828657E+00,1.9891503111E+00,4.0316002713E+02,4.0374360307E+02,9.0818803657E-02
2020-09-16,05:37:07.792,259.23411796,6221.618831,260.23411796,1600234627.792,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828657E+00,1.9891508763E+00,4.0313635740E+02,4.0372003851E+02,9.0818803657E-02
2020-09-16,05:37:07.821,259.23411830,6221.618839,260.23411830,1600234627.821,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469534E+00,1.9892150404E+00,4.0313635740E+02,4.0372003851E+02,9.0818803657E-02
2020-09-16,05:37:07.842,259.23411854,6221.618845,260.23411854,1600234627.842,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469534E+00,1.9892161835E+00,4.0313635740E+02,4.0372032048E+02,9.0906495478E-02
2020-09-16,05:37:07.862,259.23411878,6221.618851,260.23411878,1600234627.863,0,963,1.5152252197E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868469534E+00,1.9892173266E+00,4.0320990409E+02,4.0379425572E+02,9.0906495478E-02
2020-09-16,05:37:07.894,259.23411916,6221.618860,260.23411916,1600234627.895,0,963,1.5150499878E+02,5.9999076843E+01,2.5943750000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095038E+00,1.9885791165E+00,4.0320990409E+02,4.0379425572E+02,9.0906495478E-02
2020-09-16,05:37:07.915,259.23411940,6221.618866,260.23411940,1600234627.916,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095038E+00,1.9885774173E+00,4.0320990409E+02,4.0379383637E+02,9.0776102051E-02
2020-09-16,05:37:07.937,259.23411964,6221.618871,260.23411964,1600234627.937,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095038E+00,1.9885757181E+00,4.0318833741E+02,4.0377181913E+02,9.0776102051E-02
2020-09-16,05:37:07.963,259.23411994,6221.618879,260.23411994,1600234627.963,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573630E+00,1.9890241109E+00,4.0318833741E+02,4.0377181913E+02,9.0776102051E-02
2020-09-16,05:37:07.983,259.23412019,6221.618884,260.23412019,1600234627.984,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573630E+00,1.9890247072E+00,4.0318833741E+02,4.0377196626E+02,9.0821850956E-02
2020-09-16,05:37:08.006,259.23412045,6221.618891,260.23412045,1600234628.007,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866573630E+00,1.9890253035E+00,4.0308988234E+02,4.0367351575E+02,9.0821850956E-02
2020-09-16,05:37:08.036,259.23412080,6221.618899,260.23412080,1600234628.037,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793195E+00,1.9889471669E+00,4.0308988234E+02,4.0367351575E+02,9.0821850956E-02
2020-09-16,05:37:08.058,259.23412104,6221.618905,260.23412104,1600234628.058,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793195E+00,1.9889464705E+00,4.0308988234E+02,4.0367334398E+02,9.0768423033E-02
2020-09-16,05:37:08.079,259.23412130,6221.618911,260.23412130,1600234628.080,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793195E+00,1.9889457742E+00,4.0309131970E+02,4.0367461164E+02,9.0768423033E-02
2020-09-16,05:37:08.109,259.23412164,6221.618919,260.23412164,1600234628.110,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244927E+00,1.9886906438E+00,4.0309131970E+02,4.0367461164E+02,9.0768423033E-02
2020-09-16,05:37:08.141,259.23412201,6221.618928,260.23412201,1600234628.142,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244927E+00,1.9886913644E+00,4.0309131970E+02,4.0367478941E+02,9.0823715697E-02
2020-09-16,05:37:08.174,259.23412238,6221.618937,260.23412238,1600234628.174,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863244927E+00,1.9886920850E+00,4.0318834843E+02,4.0377213640E+02,9.0823715697E-02
2020-09-16,05:37:08.200,259.23412269,6221.618944,260.23412269,1600234628.200,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858269959E+00,1.9881939952E+00,4.0318834843E+02,4.0377213640E+02,9.0823715697E-02
2020-09-16,05:37:08.220,259.23412293,6221.618950,260.23412293,1600234628.221,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858269959E+00,1.9881934738E+00,4.0318834843E+02,4.0377200771E+02,9.0783697964E-02
2020-09-16,05:37:08.242,259.23412317,6221.618956,260.23412317,1600234628.242,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858269959E+00,1.9881929524E+00,4.0305681935E+02,4.0364015958E+02,9.0783697964E-02
2020-09-16,05:37:08.270,259.23412351,6221.618964,260.23412351,1600234628.271,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877135536E+00,1.9900817578E+00,4.0305681935E+02,4.0364015958E+02,9.0783697964E-02
2020-09-16,05:37:08.292,259.23412375,6221.618970,260.23412375,1600234628.292,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877135536E+00,1.9900847140E+00,4.0305681935E+02,4.0364088831E+02,9.1010379142E-02
2020-09-16,05:37:08.312,259.23412399,6221.618976,260.23412399,1600234628.313,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877135536E+00,1.9900876702E+00,4.0314840129E+02,4.0373333187E+02,9.1010379142E-02
2020-09-16,05:37:08.342,259.23412433,6221.618984,260.23412433,1600234628.342,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864056225E+00,1.9887781769E+00,4.0314840129E+02,4.0373333187E+02,9.1010379142E-02
2020-09-16,05:37:08.362,259.23412457,6221.618990,260.23412457,1600234628.363,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864056225E+00,1.9887731879E+00,4.0314840129E+02,4.0373210094E+02,9.0627573597E-02
2020-09-16,05:37:08.384,259.23412481,6221.618996,260.23412481,1600234628.384,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864056225E+00,1.9887681989E+00,4.0322373132E+02,4.0380630888E+02,9.0627573597E-02
2020-09-16,05:37:08.411,259.23412513,6221.619003,260.23412513,1600234628.411,0,963,1.5150305176E+02,5.9999076843E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303737E+00,1.9890933364E+00,4.0322373132E+02,4.0380630888E+02,9.0627573597E-02
2020-09-16,05:37:08.431,259.23412537,6221.619009,260.23412537,1600234628.432,0,963,1.5151939138E+02,5.9999076843E+01,2.5989583333E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303737E+00,1.9890941316E+00,4.0322373132E+02,4.0380650508E+02,9.0688577201E-02
2020-09-16,05:37:08.457,259.23412567,6221.619016,260.23412567,1600234628.458,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303737E+00,1.9890949268E+00,4.0311588352E+02,4.0369869755E+02,9.0688577201E-02
2020-09-16,05:37:08.492,259.23412606,6221.619026,260.23412606,1600234628.492,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835467E+00,1.9897488771E+00,4.0311588352E+02,4.0369869755E+02,9.0688577201E-02
2020-09-16,05:37:08.513,259.23412631,6221.619031,260.23412631,1600234628.513,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835467E+00,1.9897523545E+00,4.0311588352E+02,4.0369955503E+02,9.0955268182E-02
2020-09-16,05:37:08.533,259.23412655,6221.619037,260.23412655,1600234628.534,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873835467E+00,1.9897558319E+00,4.0319936771E+02,4.0378401777E+02,9.0955268182E-02
2020-09-16,05:37:08.562,259.23412689,6221.619045,260.23412689,1600234628.563,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551684E+00,1.9892268230E+00,4.0319936771E+02,4.0378401777E+02,9.0955268182E-02
2020-09-16,05:37:08.584,259.23412713,6221.619051,260.23412713,1600234628.584,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551684E+00,1.9892245018E+00,4.0319936771E+02,4.0378344512E+02,9.0777203521E-02
2020-09-16,05:37:08.605,259.23412737,6221.619057,260.23412737,1600234628.605,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551684E+00,1.9892221806E+00,4.0314713000E+02,4.0373055917E+02,9.0777203521E-02
2020-09-16,05:37:08.631,259.23412767,6221.619064,260.23412767,1600234628.631,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444374E+00,1.9897120325E+00,4.0314713000E+02,4.0373055917E+02,9.0777203521E-02
2020-09-16,05:37:08.653,259.23412793,6221.619070,260.23412793,1600234628.653,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444374E+00,1.9897117766E+00,4.0314713000E+02,4.0373049607E+02,9.0757578571E-02
2020-09-16,05:37:08.674,259.23412817,6221.619076,260.23412817,1600234628.674,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444374E+00,1.9897115207E+00,4.0314965601E+02,4.0373296263E+02,9.0757578571E-02
2020-09-16,05:37:08.703,259.23412851,6221.619084,260.23412851,1600234628.703,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867115520E+00,1.9890778815E+00,4.0314965601E+02,4.0373296263E+02,9.0757578571E-02
2020-09-16,05:37:08.726,259.23412877,6221.619091,260.23412877,1600234628.726,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867115520E+00,1.9890783088E+00,4.0314965601E+02,4.0373306805E+02,9.0790362129E-02
2020-09-16,05:37:08.746,259.23412902,6221.619096,260.23412902,1600234628.747,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867115520E+00,1.9890787362E+00,4.0313401761E+02,4.0371751243E+02,9.0790362129E-02
2020-09-16,05:37:08.773,259.23412933,6221.619104,260.23412933,1600234628.774,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863260725E+00,1.9886927973E+00,4.0313401761E+02,4.0371751243E+02,9.0790362129E-02
2020-09-16,05:37:08.795,259.23412957,6221.619110,260.23412957,1600234628.795,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863260725E+00,1.9886949994E+00,4.0313401761E+02,4.0371805576E+02,9.0959337958E-02
2020-09-16,05:37:08.815,259.23412981,6221.619116,260.23412981,1600234628.816,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863260725E+00,1.9886972016E+00,4.0309652566E+02,4.0368105277E+02,9.0959337958E-02
2020-09-16,05:37:08.846,259.23413017,6221.619124,260.23413017,1600234628.847,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935557E+00,1.9891652428E+00,4.0309652566E+02,4.0368105277E+02,9.0959337958E-02
2020-09-16,05:37:08.874,259.23413049,6221.619132,260.23413049,1600234628.874,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935557E+00,1.9891648123E+00,4.0309652566E+02,4.0368094657E+02,9.0926306926E-02
2020-09-16,05:37:08.894,259.23413073,6221.619137,260.23413073,1600234628.895,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935557E+00,1.9891643817E+00,4.0314408327E+02,4.0372846692E+02,9.0926306926E-02
2020-09-16,05:37:08.924,259.23413106,6221.619146,260.23413106,1600234628.924,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733162E+00,1.9891441181E+00,4.0314408327E+02,4.0372846692E+02,9.0926306926E-02
2020-09-16,05:37:08.944,259.23413131,6221.619151,260.23413131,1600234628.945,0,963,1.5152265930E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733162E+00,1.9891420718E+00,4.0314408327E+02,4.0372796215E+02,9.0769325846E-02
2020-09-16,05:37:08.966,259.23413155,6221.619157,260.23413155,1600234628.966,0,963,1.5153048401E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733162E+00,1.9891400255E+00,4.0320122196E+02,4.0378467874E+02,9.0769325846E-02
2020-09-16,05:37:08.993,259.23413186,6221.619165,260.23413186,1600234628.993,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365383E+00,1.9891032038E+00,4.0320122196E+02,4.0378467874E+02,9.0769325846E-02
2020-09-16,05:37:09.016,259.23413213,6221.619171,260.23413213,1600234629.016,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365383E+00,1.9891026565E+00,4.0320122196E+02,4.0378454372E+02,9.0727339313E-02
2020-09-16,05:37:09.036,259.23413237,6221.619177,260.23413237,1600234629.037,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365383E+00,1.9891021092E+00,4.0317715939E+02,4.0376031131E+02,9.0727339313E-02
2020-09-16,05:37:09.062,259.23413267,6221.619184,260.23413267,1600234629.063,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832858E+00,1.9888485552E+00,4.0317715939E+02,4.0376031131E+02,9.0727339313E-02
2020-09-16,05:37:09.084,259.23413292,6221.619190,260.23413292,1600234629.084,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832858E+00,1.9888511354E+00,4.0317715939E+02,4.0376094794E+02,9.0925311877E-02
2020-09-16,05:37:09.105,259.23413317,6221.619196,260.23413317,1600234629.106,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832858E+00,1.9888537156E+00,4.0327593535E+02,4.0386050372E+02,9.0925311877E-02
2020-09-16,05:37:09.131,259.23413346,6221.619203,260.23413346,1600234629.131,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054671E+00,1.9888759234E+00,4.0327593535E+02,4.0386050372E+02,9.0925311877E-02
2020-09-16,05:37:09.153,259.23413372,6221.619209,260.23413372,1600234629.153,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054671E+00,1.9888747411E+00,4.0327593535E+02,4.0386021195E+02,9.0834600909E-02
2020-09-16,05:37:09.174,259.23413396,6221.619215,260.23413396,1600234629.174,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054671E+00,1.9888735589E+00,4.0320756225E+02,4.0379144806E+02,9.0834600909E-02
2020-09-16,05:37:09.201,259.23413428,6221.619223,260.23413428,1600234629.202,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864785124E+00,1.9888465720E+00,4.0320756225E+02,4.0379144806E+02,9.0834600909E-02
2020-09-16,05:37:09.233,259.23413465,6221.619232,260.23413465,1600234629.234,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864785124E+00,1.9888471778E+00,4.0320756225E+02,4.0379159754E+02,9.0881080859E-02
2020-09-16,05:37:09.266,259.23413502,6221.619241,260.23413502,1600234629.266,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864785124E+00,1.9888477836E+00,4.0315349001E+02,4.0373759644E+02,9.0881080859E-02
2020-09-16,05:37:09.295,259.23413536,6221.619249,260.23413536,1600234629.295,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825134E+00,1.9889519086E+00,4.0315349001E+02,4.0373759644E+02,9.0881080859E-02
2020-09-16,05:37:09.315,259.23413560,6221.619254,260.23413560,1600234629.316,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825134E+00,1.9889513683E+00,4.0315349001E+02,4.0373746314E+02,9.0839628472E-02
2020-09-16,05:37:09.336,259.23413584,6221.619260,260.23413584,1600234629.337,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825134E+00,1.9889508281E+00,4.0311215867E+02,4.0369593866E+02,9.0839628472E-02
2020-09-16,05:37:09.365,259.23413617,6221.619268,260.23413617,1600234629.365,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861521329E+00,1.9885199345E+00,4.0311215867E+02,4.0369593866E+02,9.0839628472E-02
2020-09-16,05:37:09.387,259.23413642,6221.619274,260.23413642,1600234629.387,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861521329E+00,1.9885191232E+00,4.0311215867E+02,4.0369573848E+02,9.0777370218E-02
2020-09-16,05:37:09.407,259.23413667,6221.619280,260.23413667,1600234629.408,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861521329E+00,1.9885183119E+00,4.0310247883E+02,4.0368584446E+02,9.0777370218E-02
2020-09-16,05:37:09.434,259.23413697,6221.619287,260.23413697,1600234629.434,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145452E+00,1.9886809176E+00,4.0310247883E+02,4.0368584446E+02,9.0777370218E-02
2020-09-16,05:37:09.454,259.23413721,6221.619293,260.23413721,1600234629.455,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145452E+00,1.9886833448E+00,4.0310247883E+02,4.0368644327E+02,9.0963617750E-02
2020-09-16,05:37:09.476,259.23413745,6221.619299,260.23413745,1600234629.476,0,963,1.5154222107E+02,5.9999076843E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145452E+00,1.9886857720E+00,4.0311481722E+02,4.0369939838E+02,9.0963617750E-02
2020-09-16,05:37:09.502,259.23413775,6221.619306,260.23413775,1600234629.502,0,963,1.5152730103E+02,5.9999076843E+01,2.6000000000E+01,6.0221257019E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862008106E+00,1.9885719017E+00,4.0311481722E+02,4.0369939838E+02,9.0963617750E-02
2020-09-16,05:37:09.526,259.23413803,6221.619313,260.23413803,1600234629.526,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862008106E+00,1.9885720097E+00,4.0311481722E+02,4.0369942503E+02,9.0971908504E-02
2020-09-16,05:37:09.552,259.23413833,6221.619320,260.23413833,1600234629.552,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862008106E+00,1.9885721178E+00,4.0307082999E+02,4.0365540067E+02,9.0971908504E-02
2020-09-16,05:37:09.588,259.23413875,6221.619330,260.23413875,1600234629.588,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938014E+00,1.9896664135E+00,4.0307082999E+02,4.0365540067E+02,9.0971908504E-02
2020-09-16,05:37:09.611,259.23413902,6221.619336,260.23413902,1600234629.611,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938014E+00,1.9896636215E+00,4.0307082999E+02,4.0365471224E+02,9.0757775116E-02
2020-09-16,05:37:09.631,259.23413925,6221.619342,260.23413925,1600234629.631,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938014E+00,1.9896608295E+00,4.0314090175E+02,4.0372419697E+02,9.0757775116E-02
2020-09-16,05:37:09.657,259.23413956,6221.619349,260.23413956,1600234629.658,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183014E+00,1.9887842867E+00,4.0314090175E+02,4.0372419697E+02,9.0757775116E-02
2020-09-16,05:37:09.678,259.23413980,6221.619355,260.23413980,1600234629.679,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183014E+00,1.9887854141E+00,4.0314090175E+02,4.0372447511E+02,9.0844278463E-02
2020-09-16,05:37:09.700,259.23414005,6221.619361,260.23414005,1600234629.700,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183014E+00,1.9887865415E+00,4.0316515610E+02,4.0374904275E+02,9.0844278463E-02
2020-09-16,05:37:09.726,259.23414035,6221.619368,260.23414035,1600234629.726,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863337665E+00,1.9887019058E+00,4.0316515610E+02,4.0374904275E+02,9.0844278463E-02
2020-09-16,05:37:09.746,259.23414059,6221.619374,260.23414059,1600234629.747,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863337665E+00,1.9887013303E+00,4.0316515610E+02,4.0374890076E+02,9.0800124380E-02
2020-09-16,05:37:09.767,259.23414083,6221.619380,260.23414083,1600234629.768,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863337665E+00,1.9887007549E+00,4.0315024580E+02,4.0373382689E+02,9.0800124380E-02
2020-09-16,05:37:09.796,259.23414117,6221.619388,260.23414117,1600234629.797,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860127410E+00,1.9883793469E+00,4.0315024580E+02,4.0373382689E+02,9.0800124380E-02
2020-09-16,05:37:09.821,259.23414145,6221.619395,260.23414145,1600234629.821,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860127410E+00,1.9883787616E+00,4.0315024580E+02,4.0373368244E+02,9.0755203615E-02
2020-09-16,05:37:09.842,259.23414169,6221.619401,260.23414169,1600234629.842,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860127410E+00,1.9883781762E+00,4.0304139777E+02,4.0362453248E+02,9.0755203615E-02
2020-09-16,05:37:09.872,259.23414205,6221.619409,260.23414205,1600234629.873,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679888E+00,1.9887338472E+00,4.0304139777E+02,4.0362453248E+02,9.0755203615E-02
2020-09-16,05:37:09.894,259.23414230,6221.619415,260.23414230,1600234629.895,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679888E+00,1.9887366379E+00,4.0304139777E+02,4.0362522087E+02,9.0969343711E-02
2020-09-16,05:37:09.915,259.23414255,6221.619421,260.23414255,1600234629.916,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679888E+00,1.9887394287E+00,4.0303650261E+02,4.0362100701E+02,9.0969343711E-02
2020-09-16,05:37:09.950,259.23414294,6221.619431,260.23414294,1600234629.950,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830234E+00,1.9891549587E+00,4.0303650261E+02,4.0362100701E+02,9.0969343711E-02
2020-09-16,05:37:09.976,259.23414324,6221.619438,260.23414324,1600234629.976,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830234E+00,1.9891533647E+00,4.0303650261E+02,4.0362061390E+02,9.0847055719E-02
2020-09-16,05:37:09.997,259.23414350,6221.619444,260.23414350,1600234629.998,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867830234E+00,1.9891517707E+00,4.0317184219E+02,4.0375575638E+02,9.0847055719E-02
2020-09-16,05:37:10.026,259.23414382,6221.619452,260.23414382,1600234630.026,0,963,1.5146762085E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187730E+00,1.9894879206E+00,4.0317184219E+02,4.0375575638E+02,9.0847055719E-02
2020-09-16,05:37:10.046,259.23414406,6221.619457,260.23414406,1600234630.047,0,963,1.5147401174E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187730E+00,1.9894896781E+00,4.0317184219E+02,4.0375618987E+02,9.0981861181E-02
2020-09-16,05:37:10.068,259.23414431,6221.619463,260.23414431,1600234630.068,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187730E+00,1.9894914356E+00,4.0320171824E+02,4.0378654276E+02,9.0981861181E-02
2020-09-16,05:37:10.096,259.23414464,6221.619471,260.23414464,1600234630.097,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868960549E+00,1.9892684516E+00,4.0320171824E+02,4.0378654276E+02,9.0981861181E-02
2020-09-16,05:37:10.118,259.23414488,6221.619477,260.23414488,1600234630.118,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868960549E+00,1.9892689667E+00,4.0320171824E+02,4.0378666984E+02,9.1021376085E-02
2020-09-16,05:37:10.138,259.23414513,6221.619483,260.23414513,1600234630.139,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868960549E+00,1.9892694818E+00,4.0323533910E+02,4.0382046656E+02,9.1021376085E-02
2020-09-16,05:37:10.167,259.23414546,6221.619491,260.23414546,1600234630.168,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360994E+00,1.9886087380E+00,4.0323533910E+02,4.0382046656E+02,9.1021376085E-02
2020-09-16,05:37:10.188,259.23414571,6221.619497,260.23414571,1600234630.189,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360994E+00,1.9886076319E+00,4.0323533910E+02,4.0382019359E+02,9.0936502892E-02
2020-09-16,05:37:10.210,259.23414596,6221.619503,260.23414596,1600234630.211,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862360994E+00,1.9886065259E+00,4.0323316400E+02,4.0381774236E+02,9.0936502892E-02
2020-09-16,05:37:10.239,259.23414628,6221.619511,260.23414628,1600234630.239,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268956E+00,1.9889977885E+00,4.0323316400E+02,4.0381774236E+02,9.0936502892E-02
2020-09-16,05:37:10.259,259.23414653,6221.619517,260.23414653,1600234630.260,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268956E+00,1.9889964367E+00,4.0323316400E+02,4.0381740879E+02,9.0832788578E-02
2020-09-16,05:37:10.280,259.23414677,6221.619522,260.23414677,1600234630.281,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268956E+00,1.9889950849E+00,4.0306561015E+02,4.0364927874E+02,9.0832788578E-02
2020-09-16,05:37:10.309,259.23414711,6221.619531,260.23414711,1600234630.310,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018987E+00,1.9896708925E+00,4.0306561015E+02,4.0364927874E+02,9.0832788578E-02
2020-09-16,05:37:10.342,259.23414748,6221.619539,260.23414748,1600234630.342,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018987E+00,1.9896697737E+00,4.0306561015E+02,4.0364900288E+02,9.0746981154E-02
2020-09-16,05:37:10.375,259.23414787,6221.619549,260.23414787,1600234630.376,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873018987E+00,1.9896686549E+00,4.0321219813E+02,4.0379552708E+02,9.0746981154E-02
2020-09-16,05:37:10.403,259.23414818,6221.619556,260.23414818,1600234630.403,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867326558E+00,1.9890987341E+00,4.0321219813E+02,4.0379552708E+02,9.0746981154E-02
2020-09-16,05:37:10.424,259.23414843,6221.619562,260.23414843,1600234630.424,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867326558E+00,1.9891002672E+00,4.0321219813E+02,4.0379590534E+02,9.0864599030E-02
2020-09-16,05:37:10.444,259.23414867,6221.619568,260.23414867,1600234630.445,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867326558E+00,1.9891018004E+00,4.0307613090E+02,4.0366001927E+02,9.0864599030E-02
2020-09-16,05:37:10.473,259.23414899,6221.619576,260.23414899,1600234630.473,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489064E+00,1.9896186666E+00,4.0307613090E+02,4.0366001927E+02,9.0864599030E-02
2020-09-16,05:37:10.494,259.23414925,6221.619582,260.23414925,1600234630.495,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489064E+00,1.9896200137E+00,4.0307613090E+02,4.0366035143E+02,9.0967915138E-02
2020-09-16,05:37:10.516,259.23414949,6221.619588,260.23414949,1600234630.516,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489064E+00,1.9896213607E+00,4.0313401553E+02,4.0371865216E+02,9.0967915138E-02
2020-09-16,05:37:10.543,259.23414981,6221.619596,260.23414981,1600234630.544,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858913348E+00,1.9882621684E+00,4.0313401553E+02,4.0371865216E+02,9.0967915138E-02
2020-09-16,05:37:10.565,259.23415007,6221.619602,260.23415007,1600234630.566,0,963,1.5150596619E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858913348E+00,1.9882605859E+00,4.0313401553E+02,4.0371826163E+02,9.0846458993E-02
2020-09-16,05:37:10.586,259.23415031,6221.619607,260.23415031,1600234630.587,0,963,1.5150785675E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858913348E+00,1.9882590034E+00,4.0319582364E+02,4.0377976872E+02,9.0846458993E-02
2020-09-16,05:37:10.615,259.23415065,6221.619616,260.23415065,1600234630.616,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967128E+00,1.9899664147E+00,4.0319582364E+02,4.0377976872E+02,9.0846458993E-02
2020-09-16,05:37:10.637,259.23415089,6221.619621,260.23415089,1600234630.637,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967128E+00,1.9899687427E+00,4.0319582364E+02,4.0378034285E+02,9.1024985940E-02
2020-09-16,05:37:10.663,259.23415119,6221.619629,260.23415119,1600234630.663,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875967128E+00,1.9899710708E+00,4.0314207874E+02,4.0372709408E+02,9.1024985940E-02
2020-09-16,05:37:10.697,259.23415159,6221.619638,260.23415159,1600234630.697,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101623E+00,1.9891835807E+00,4.0314207874E+02,4.0372709408E+02,9.1024985940E-02
2020-09-16,05:37:10.717,259.23415183,6221.619644,260.23415183,1600234630.718,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101623E+00,1.9891780995E+00,4.0314207874E+02,4.0372574200E+02,9.0604500115E-02
2020-09-16,05:37:10.739,259.23415207,6221.619650,260.23415207,1600234630.739,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101623E+00,1.9891726184E+00,4.0315484837E+02,4.0373717802E+02,9.0604500115E-02
2020-09-16,05:37:10.767,259.23415241,6221.619658,260.23415241,1600234630.768,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737158E+00,1.9888357718E+00,4.0315484837E+02,4.0373717802E+02,9.0604500115E-02
2020-09-16,05:37:10.792,259.23415269,6221.619664,260.23415269,1600234630.792,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737158E+00,1.9888397939E+00,4.0315484837E+02,4.0373817035E+02,9.0913101596E-02
2020-09-16,05:37:10.815,259.23415295,6221.619671,260.23415295,1600234630.815,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737158E+00,1.9888438159E+00,4.0301867086E+02,4.0360278782E+02,9.0913101596E-02
2020-09-16,05:37:10.842,259.23415326,6221.619678,260.23415326,1600234630.842,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356496E+00,1.9891060622E+00,4.0301867086E+02,4.0360278782E+02,9.0913101596E-02
2020-09-16,05:37:10.865,259.23415353,6221.619685,260.23415353,1600234630.865,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356496E+00,1.9891046892E+00,4.0301867086E+02,4.0360244922E+02,9.0807765934E-02
2020-09-16,05:37:10.887,259.23415378,6221.619691,260.23415378,1600234630.887,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356496E+00,1.9891033162E+00,4.0316586374E+02,4.0374951658E+02,9.0807765934E-02
2020-09-16,05:37:10.914,259.23415411,6221.619699,260.23415411,1600234630.915,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867577131E+00,1.9891254060E+00,4.0316586374E+02,4.0374951658E+02,9.0807765934E-02
2020-09-16,05:37:10.937,259.23415437,6221.619705,260.23415437,1600234630.938,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867577131E+00,1.9891263042E+00,4.0316586374E+02,4.0374973817E+02,9.0876674127E-02
2020-09-16,05:37:10.963,259.23415466,6221.619712,260.23415466,1600234630.963,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867577131E+00,1.9891272024E+00,4.0303363039E+02,4.0361753483E+02,9.0876674127E-02
2020-09-16,05:37:10.992,259.23415500,6221.619720,260.23415500,1600234630.992,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730332E+00,1.9890424215E+00,4.0303363039E+02,4.0361753483E+02,9.0876674127E-02
2020-09-16,05:37:11.013,259.23415524,6221.619726,260.23415524,1600234631.013,0,963,1.5151226807E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730332E+00,1.9890433862E+00,4.0303363039E+02,4.0361777275E+02,9.0950686499E-02
2020-09-16,05:37:11.033,259.23415549,6221.619732,260.23415549,1600234631.034,0,963,1.5149929199E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866730332E+00,1.9890443509E+00,4.0303221626E+02,4.0361659450E+02,9.0950686499E-02
2020-09-16,05:37:11.068,259.23415588,6221.619741,260.23415588,1600234631.068,0,963,1.5153139823E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392959E+00,1.9889104540E+00,4.0303221626E+02,4.0361659450E+02,9.0950686499E-02
2020-09-16,05:37:11.095,259.23415619,6221.619749,260.23415619,1600234631.095,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392959E+00,1.9889119566E+00,4.0303221626E+02,4.0361696511E+02,9.1065977371E-02
2020-09-16,05:37:11.118,259.23415646,6221.619755,260.23415646,1600234631.118,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865392959E+00,1.9889134593E+00,4.0316001930E+02,4.0374532430E+02,9.1065977371E-02
2020-09-16,05:37:11.148,259.23415681,6221.619763,260.23415681,1600234631.148,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871308E+00,1.9893618294E+00,4.0316001930E+02,4.0374532430E+02,9.1065977371E-02
2020-09-16,05:37:11.171,259.23415707,6221.619770,260.23415707,1600234631.171,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871308E+00,1.9893588899E+00,4.0316001930E+02,4.0374459924E+02,9.0840497184E-02
2020-09-16,05:37:11.193,259.23415733,6221.619776,260.23415733,1600234631.193,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869871308E+00,1.9893559504E+00,4.0320903884E+02,4.0379296471E+02,9.0840497184E-02
2020-09-16,05:37:11.220,259.23415765,6221.619784,260.23415765,1600234631.221,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299136E+00,1.9888981882E+00,4.0320903884E+02,4.0379296471E+02,9.0840497184E-02
2020-09-16,05:37:11.242,259.23415789,6221.619789,260.23415789,1600234631.242,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299136E+00,1.9888997930E+00,4.0320903884E+02,4.0379336071E+02,9.0963629548E-02
2020-09-16,05:37:11.265,259.23415816,6221.619796,260.23415816,1600234631.265,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865299136E+00,1.9889013979E+00,4.0313789756E+02,4.0372251226E+02,9.0963629548E-02
2020-09-16,05:37:11.292,259.23415847,6221.619803,260.23415847,1600234631.292,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856182227E+00,1.9879886186E+00,4.0313789756E+02,4.0372251226E+02,9.0963629548E-02
2020-09-16,05:37:11.312,259.23415872,6221.619809,260.23415872,1600234631.313,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856182227E+00,1.9879883180E+00,4.0313789756E+02,4.0372243807E+02,9.0940557171E-02
2020-09-16,05:37:11.334,259.23415896,6221.619815,260.23415896,1600234631.334,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856182227E+00,1.9879880175E+00,4.0311520813E+02,4.0369964156E+02,9.0940557171E-02
2020-09-16,05:37:11.365,259.23415932,6221.619824,260.23415932,1600234631.365,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879660E+00,1.9890590375E+00,4.0311520813E+02,4.0369964156E+02,9.0940557171E-02
2020-09-16,05:37:11.387,259.23415957,6221.619830,260.23415957,1600234631.387,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879660E+00,1.9890563698E+00,4.0311520813E+02,4.0369898351E+02,9.0735896742E-02
2020-09-16,05:37:11.407,259.23415981,6221.619836,260.23415981,1600234631.408,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879660E+00,1.9890537022E+00,4.0323401646E+02,4.0381730566E+02,9.0735896742E-02
2020-09-16,05:37:11.434,259.23416012,6221.619843,260.23416012,1600234631.434,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860673920E+00,1.9884323891E+00,4.0323401646E+02,4.0381730566E+02,9.0735896742E-02
2020-09-16,05:37:11.466,259.23416049,6221.619852,260.23416049,1600234631.466,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860673920E+00,1.9884354565E+00,4.0323401646E+02,4.0381806276E+02,9.0971297889E-02
2020-09-16,05:37:11.497,259.23416086,6221.619861,260.23416086,1600234631.498,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860673920E+00,1.9884385239E+00,4.0309329080E+02,4.0367789012E+02,9.0971297889E-02
2020-09-16,05:37:11.526,259.23416118,6221.619868,260.23416118,1600234631.526,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348427E+00,1.9888064133E+00,4.0309329080E+02,4.0367789012E+02,9.0971297889E-02
2020-09-16,05:37:11.546,259.23416142,6221.619874,260.23416142,1600234631.547,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348427E+00,1.9888047257E+00,4.0309329080E+02,4.0367747380E+02,9.0841809197E-02
2020-09-16,05:37:11.568,259.23416167,6221.619880,260.23416167,1600234631.568,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864348427E+00,1.9888030381E+00,4.0314083993E+02,4.0372467548E+02,9.0841809197E-02
2020-09-16,05:37:11.596,259.23416200,6221.619888,260.23416200,1600234631.597,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647214E+00,1.9893335486E+00,4.0314083993E+02,4.0372467548E+02,9.0841809197E-02
2020-09-16,05:37:11.618,259.23416225,6221.619894,260.23416225,1600234631.618,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647214E+00,1.9893336229E+00,4.0314083993E+02,4.0372469381E+02,9.0847512140E-02
2020-09-16,05:37:11.638,259.23416249,6221.619900,260.23416249,1600234631.639,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869647214E+00,1.9893336973E+00,4.0318419463E+02,4.0376812964E+02,9.0847512140E-02
2020-09-16,05:37:11.665,259.23416280,6221.619907,260.23416280,1600234631.666,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752495E+00,1.9893442379E+00,4.0318419463E+02,4.0376812964E+02,9.0847512140E-02
2020-09-16,05:37:11.687,259.23416304,6221.619913,260.23416304,1600234631.687,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752495E+00,1.9893471279E+00,4.0318419463E+02,4.0376884256E+02,9.1069203494E-02
2020-09-16,05:37:11.707,259.23416329,6221.619919,260.23416329,1600234631.708,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869752495E+00,1.9893500180E+00,4.0313013988E+02,4.0371542226E+02,9.1069203494E-02
2020-09-16,05:37:11.734,259.23416360,6221.619926,260.23416360,1600234631.735,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859023E+00,1.9887599664E+00,4.0313013988E+02,4.0371542226E+02,9.1069203494E-02
2020-09-16,05:37:11.757,259.23416387,6221.619933,260.23416387,1600234631.758,0,963,1.5153999329E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859023E+00,1.9887561292E+00,4.0313013988E+02,4.0371447555E+02,9.0774776908E-02
2020-09-16,05:37:11.783,259.23416417,6221.619940,260.23416417,1600234631.784,0,963,1.5153190068E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863859023E+00,1.9887522921E+00,4.0312451047E+02,4.0370789130E+02,9.0774776908E-02
2020-09-16,05:37:11.815,259.23416454,6221.619949,260.23416454,1600234631.816,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156103E+00,1.9889822738E+00,4.0312451047E+02,4.0370789130E+02,9.0774776908E-02
2020-09-16,05:37:11.836,259.23416478,6221.619955,260.23416478,1600234631.837,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156103E+00,1.9889811263E+00,4.0312451047E+02,4.0370760823E+02,9.0686741239E-02
2020-09-16,05:37:11.858,259.23416502,6221.619961,260.23416502,1600234631.858,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156103E+00,1.9889799789E+00,4.0316304135E+02,4.0374591175E+02,9.0686741239E-02
2020-09-16,05:37:11.885,259.23416535,6221.619968,260.23416535,1600234631.886,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872139E+00,1.9895522628E+00,4.0316304135E+02,4.0374591175E+02,9.0686741239E-02
2020-09-16,05:37:11.907,259.23416560,6221.619974,260.23416560,1600234631.908,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872139E+00,1.9895539467E+00,4.0316304135E+02,4.0374632708E+02,9.0815897818E-02
2020-09-16,05:37:11.930,259.23416587,6221.619981,260.23416587,1600234631.931,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872139E+00,1.9895556306E+00,4.0309117877E+02,4.0367477578E+02,9.0815897818E-02
2020-09-16,05:37:11.960,259.23416620,6221.619989,260.23416620,1600234631.960,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868989742E+00,1.9892670474E+00,4.0309117877E+02,4.0367477578E+02,9.0815897818E-02
2020-09-16,05:37:11.980,259.23416645,6221.619995,260.23416645,1600234631.981,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868989742E+00,1.9892664542E+00,4.0309117877E+02,4.0367462947E+02,9.0770392194E-02
2020-09-16,05:37:12.003,259.23416670,6221.620001,260.23416670,1600234632.003,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868989742E+00,1.9892658610E+00,4.0313958441E+02,4.0372295886E+02,9.0770392194E-02
2020-09-16,05:37:12.030,259.23416703,6221.620009,260.23416703,1600234632.031,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199409E+00,1.9894870909E+00,4.0313958441E+02,4.0372295886E+02,9.0770392194E-02
2020-09-16,05:37:12.052,259.23416727,6221.620014,260.23416727,1600234632.052,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199409E+00,1.9894886004E+00,4.0313958441E+02,4.0372333116E+02,9.0886177857E-02
2020-09-16,05:37:12.073,259.23416752,6221.620021,260.23416752,1600234632.074,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871199409E+00,1.9894901100E+00,4.0315540816E+02,4.0373955015E+02,9.0886177857E-02
2020-09-16,05:37:12.099,259.23416782,6221.620028,260.23416782,1600234632.100,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843919E+00,1.9898549957E+00,4.0315540816E+02,4.0373955015E+02,9.0886177857E-02
2020-09-16,05:37:12.121,259.23416807,6221.620034,260.23416807,1600234632.121,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843919E+00,1.9898553406E+00,4.0315540816E+02,4.0373963521E+02,9.0912631585E-02
2020-09-16,05:37:12.141,259.23416831,6221.620039,260.23416831,1600234632.142,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843919E+00,1.9898556856E+00,4.0320077693E+02,4.0378515480E+02,9.0912631585E-02
2020-09-16,05:37:12.177,259.23416872,6221.620049,260.23416872,1600234632.177,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869570129E+00,1.9893276773E+00,4.0320077693E+02,4.0378515480E+02,9.0912631585E-02
2020-09-16,05:37:12.204,259.23416904,6221.620057,260.23416904,1600234632.205,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869570129E+00,1.9893274519E+00,4.0320077693E+02,4.0378509919E+02,9.0895338486E-02
2020-09-16,05:37:12.226,259.23416928,6221.620063,260.23416928,1600234632.226,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869570129E+00,1.9893272265E+00,4.0310101138E+02,4.0368513345E+02,9.0895338486E-02
2020-09-16,05:37:12.256,259.23416963,6221.620071,260.23416963,1600234632.256,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867944169E+00,1.9891644365E+00,4.0310101138E+02,4.0368513345E+02,9.0895338486E-02
2020-09-16,05:37:12.279,259.23416990,6221.620078,260.23416990,1600234632.279,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867944169E+00,1.9891632931E+00,4.0310101138E+02,4.0368485144E+02,9.0807624214E-02
2020-09-16,05:37:12.301,259.23417015,6221.620084,260.23417015,1600234632.301,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867944169E+00,1.9891621498E+00,4.0313908637E+02,4.0372269954E+02,9.0807624214E-02
2020-09-16,05:37:12.328,259.23417047,6221.620091,260.23417047,1600234632.329,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456312E+00,1.9891133060E+00,4.0313908637E+02,4.0372269954E+02,9.0807624214E-02
2020-09-16,05:37:12.349,259.23417072,6221.620097,260.23417072,1600234632.350,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456312E+00,1.9891139877E+00,4.0313908637E+02,4.0372286771E+02,9.0859926104E-02
2020-09-16,05:37:12.371,259.23417096,6221.620103,260.23417096,1600234632.371,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456312E+00,1.9891146695E+00,4.0308518824E+02,4.0366905968E+02,9.0859926104E-02
2020-09-16,05:37:12.400,259.23417130,6221.620111,260.23417130,1600234632.400,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463808E+00,1.9895158969E+00,4.0308518824E+02,4.0366905968E+02,9.0859926104E-02
2020-09-16,05:37:12.421,259.23417154,6221.620117,260.23417154,1600234632.421,0,963,1.5151733398E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463808E+00,1.9895135734E+00,4.0308518824E+02,4.0366848671E+02,9.0681711003E-02
2020-09-16,05:37:12.441,259.23417178,6221.620123,260.23417178,1600234632.442,0,963,1.5154634094E+02,5.9999076843E+01,2.5968750000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463808E+00,1.9895112499E+00,4.0311786662E+02,4.0370063937E+02,9.0681711003E-02
2020-09-16,05:37:12.467,259.23417208,6221.620130,260.23417208,1600234632.468,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870251490E+00,1.9893898739E+00,4.0311786662E+02,4.0370063937E+02,9.0681711003E-02
2020-09-16,05:37:12.490,259.23417234,6221.620136,260.23417234,1600234632.490,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870251490E+00,1.9893908325E+00,4.0311786662E+02,4.0370087581E+02,9.0755246716E-02
2020-09-16,05:37:12.510,259.23417258,6221.620142,260.23417258,1600234632.511,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870251490E+00,1.9893917912E+00,4.0322736432E+02,4.0381076837E+02,9.0755246716E-02
2020-09-16,05:37:12.539,259.23417292,6221.620150,260.23417292,1600234632.540,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777743E+00,1.9889438836E+00,4.0322736432E+02,4.0381076837E+02,9.0755246716E-02
2020-09-16,05:37:12.575,259.23417333,6221.620160,260.23417333,1600234632.576,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777743E+00,1.9889427147E+00,4.0322736432E+02,4.0381047994E+02,9.0665564245E-02
2020-09-16,05:37:12.608,259.23417370,6221.620169,260.23417370,1600234632.608,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777743E+00,1.9889415458E+00,4.0316820831E+02,4.0375094999E+02,9.0665564245E-02
2020-09-16,05:37:12.634,259.23417400,6221.620176,260.23417400,1600234632.634,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865187851E+00,1.9888824865E+00,4.0316820831E+02,4.0375094999E+02,9.0665564245E-02
2020-09-16,05:37:12.654,259.23417425,6221.620182,260.23417425,1600234632.655,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865187851E+00,1.9888842036E+00,4.0316820831E+02,4.0375137364E+02,9.0797310998E-02
2020-09-16,05:37:12.676,259.23417449,6221.620188,260.23417449,1600234632.676,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865187851E+00,1.9888859207E+00,4.0329308335E+02,4.0387685310E+02,9.0797310998E-02
2020-09-16,05:37:12.704,259.23417483,6221.620196,260.23417483,1600234632.705,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937300E+00,1.9893614315E+00,4.0329308335E+02,4.0387685310E+02,9.0797310998E-02
2020-09-16,05:37:12.726,259.23417507,6221.620202,260.23417507,1600234632.726,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937300E+00,1.9893645273E+00,4.0329308335E+02,4.0387761698E+02,9.1034783653E-02
2020-09-16,05:37:12.746,259.23417531,6221.620207,260.23417531,1600234632.747,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937300E+00,1.9893676231E+00,4.0314190218E+02,4.0372698028E+02,9.1034783653E-02
2020-09-16,05:37:12.776,259.23417565,6221.620216,260.23417565,1600234632.776,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856358825E+00,1.9880081534E+00,4.0314190218E+02,4.0372698028E+02,9.1034783653E-02
2020-09-16,05:37:12.798,259.23417590,6221.620222,260.23417590,1600234632.798,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856358825E+00,1.9880066350E+00,4.0314190218E+02,4.0372660551E+02,9.0918230864E-02
2020-09-16,05:37:12.818,259.23417613,6221.620227,260.23417613,1600234632.818,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856358825E+00,1.9880051166E+00,4.0311199499E+02,4.0369628019E+02,9.0918230864E-02
2020-09-16,05:37:12.846,259.23417647,6221.620235,260.23417647,1600234632.847,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861641991E+00,1.9885340636E+00,4.0311199499E+02,4.0369628019E+02,9.0918230864E-02
2020-09-16,05:37:12.868,259.23417671,6221.620241,260.23417671,1600234632.868,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861641991E+00,1.9885309807E+00,4.0311199499E+02,4.0369551951E+02,9.0681646295E-02
2020-09-16,05:37:12.894,259.23417703,6221.620249,260.23417703,1600234632.895,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861641991E+00,1.9885278977E+00,4.0314659386E+02,4.0372940772E+02,9.0681646295E-02
2020-09-16,05:37:12.930,259.23417743,6221.620258,260.23417743,1600234632.930,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863896958E+00,1.9887536628E+00,4.0314659386E+02,4.0372940772E+02,9.0681646295E-02
2020-09-16,05:37:12.953,259.23417770,6221.620265,260.23417770,1600234632.953,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863896958E+00,1.9887553584E+00,4.0314659386E+02,4.0372982608E+02,9.0811752058E-02
2020-09-16,05:37:12.973,259.23417794,6221.620271,260.23417794,1600234632.974,0,963,1.5157534790E+02,5.9999076843E+01,2.5937500000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863896958E+00,1.9887570540E+00,4.0313408940E+02,4.0371772188E+02,9.0811752058E-02
2020-09-16,05:37:13.002,259.23417826,6221.620278,260.23417826,1600234633.002,0,963,1.5152682343E+02,5.9999076843E+01,2.5981250000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195557E+00,1.9883864727E+00,4.0313408940E+02,4.0371772188E+02,9.0811752058E-02
2020-09-16,05:37:13.023,259.23417852,6221.620284,260.23417852,1600234633.024,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195557E+00,1.9883853081E+00,4.0313408940E+02,4.0371743447E+02,9.0722370034E-02
2020-09-16,05:37:13.045,259.23417876,6221.620290,260.23417876,1600234633.045,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195557E+00,1.9883841434E+00,4.0316105057E+02,4.0374414724E+02,9.0722370034E-02
2020-09-16,05:37:13.072,259.23417909,6221.620298,260.23417909,1600234633.073,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119955E+00,1.9890774076E+00,4.0316105057E+02,4.0374414724E+02,9.0722370034E-02
2020-09-16,05:37:13.095,259.23417934,6221.620304,260.23417934,1600234633.095,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119955E+00,1.9890796938E+00,4.0316105057E+02,4.0374471123E+02,9.0897760849E-02
2020-09-16,05:37:13.118,259.23417961,6221.620311,260.23417961,1600234633.118,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867119955E+00,1.9890819799E+00,4.0317533950E+02,4.0375958486E+02,9.0897760849E-02
2020-09-16,05:37:13.147,259.23417994,6221.620319,260.23417994,1600234633.147,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465752E+00,1.9895170781E+00,4.0317533950E+02,4.0375958486E+02,9.0897760849E-02
2020-09-16,05:37:13.167,259.23418019,6221.620324,260.23418019,1600234633.168,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465752E+00,1.9895176263E+00,4.0317533950E+02,4.0375972009E+02,9.0939810750E-02
2020-09-16,05:37:13.188,259.23418043,6221.620330,260.23418043,1600234633.189,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465752E+00,1.9895181746E+00,4.0319070396E+02,4.0377524204E+02,9.0939810750E-02
2020-09-16,05:37:13.217,259.23418076,6221.620338,260.23418076,1600234633.218,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945818E+00,1.9888654030E+00,4.0319070396E+02,4.0377524204E+02,9.0939810750E-02
2020-09-16,05:37:13.239,259.23418101,6221.620344,260.23418101,1600234633.239,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945818E+00,1.9888622554E+00,4.0319070396E+02,4.0377446538E+02,9.0698305115E-02
2020-09-16,05:37:13.259,259.23418125,6221.620350,260.23418125,1600234633.260,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945818E+00,1.9888591078E+00,4.0306595101E+02,4.0364875541E+02,9.0698305115E-02
2020-09-16,05:37:13.295,259.23418166,6221.620360,260.23418166,1600234633.295,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885473762E+00,1.9909143456E+00,4.0306595101E+02,4.0364875541E+02,9.0698305115E-02
2020-09-16,05:37:13.323,259.23418199,6221.620368,260.23418199,1600234633.324,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885473762E+00,1.9909167485E+00,4.0306595101E+02,4.0364934750E+02,9.0882479033E-02
2020-09-16,05:37:13.345,259.23418223,6221.620374,260.23418223,1600234633.345,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885473762E+00,1.9909191513E+00,4.0310075300E+02,4.0368479201E+02,9.0882479033E-02
2020-09-16,05:37:13.371,259.23418253,6221.620381,260.23418253,1600234633.371,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585315E+00,1.9890280538E+00,4.0310075300E+02,4.0368479201E+02,9.0882479033E-02
2020-09-16,05:37:13.391,259.23418278,6221.620387,260.23418278,1600234633.392,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585315E+00,1.9890290423E+00,4.0310075300E+02,4.0368503584E+02,9.0958315577E-02
2020-09-16,05:37:13.413,259.23418302,6221.620393,260.23418302,1600234633.413,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866585315E+00,1.9890300308E+00,4.0319285502E+02,4.0377751524E+02,9.0958315577E-02
2020-09-16,05:37:13.438,259.23418332,6221.620400,260.23418332,1600234633.439,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054787E+00,1.9883761984E+00,4.0319285502E+02,4.0377751524E+02,9.0958315577E-02
2020-09-16,05:37:13.460,259.23418356,6221.620406,260.23418356,1600234633.460,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054787E+00,1.9883750231E+00,4.0319285502E+02,4.0377722517E+02,9.0868116696E-02
2020-09-16,05:37:13.483,259.23418383,6221.620412,260.23418383,1600234633.483,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054787E+00,1.9883738478E+00,4.0310729635E+02,4.0369125249E+02,9.0868116696E-02
2020-09-16,05:37:13.510,259.23418416,6221.620420,260.23418416,1600234633.511,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042646E+00,1.9890734670E+00,4.0310729635E+02,4.0369125249E+02,9.0868116696E-02
2020-09-16,05:37:13.532,259.23418440,6221.620426,260.23418440,1600234633.532,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042646E+00,1.9890750753E+00,4.0310729635E+02,4.0369164920E+02,9.0991503892E-02
2020-09-16,05:37:13.552,259.23418464,6221.620431,260.23418464,1600234633.553,0,963,1.5150602722E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042646E+00,1.9890766836E+00,4.0315343280E+02,4.0373824929E+02,9.0991503892E-02
2020-09-16,05:37:13.581,259.23418497,6221.620439,260.23418497,1600234633.581,0,963,1.5149400635E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813483E+00,1.9890537399E+00,4.0315343280E+02,4.0373824929E+02,9.0991503892E-02
2020-09-16,05:37:13.605,259.23418524,6221.620446,260.23418524,1600234633.605,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813483E+00,1.9890536008E+00,4.0315343280E+02,4.0373821497E+02,9.0980831780E-02
2020-09-16,05:37:13.627,259.23418550,6221.620452,260.23418550,1600234633.627,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866813483E+00,1.9890534617E+00,4.0317585812E+02,4.0376063851E+02,9.0980831780E-02
2020-09-16,05:37:13.663,259.23418591,6221.620462,260.23418591,1600234633.663,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067551E+00,1.9888786601E+00,4.0317585812E+02,4.0376063851E+02,9.0980831780E-02
2020-09-16,05:37:13.697,259.23418631,6221.620471,260.23418631,1600234633.697,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067551E+00,1.9888780020E+00,4.0317585812E+02,4.0376047613E+02,9.0930336712E-02
2020-09-16,05:37:13.729,259.23418668,6221.620480,260.23418668,1600234633.729,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067551E+00,1.9888773439E+00,4.0327365681E+02,4.0385825420E+02,9.0930336712E-02
2020-09-16,05:37:13.757,259.23418701,6221.620488,260.23418701,1600234633.758,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861248400E+00,1.9884949730E+00,4.0327365681E+02,4.0385825420E+02,9.0930336712E-02
2020-09-16,05:37:13.779,259.23418726,6221.620494,260.23418726,1600234633.779,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861248400E+00,1.9884922706E+00,4.0327365681E+02,4.0385758714E+02,9.0722953647E-02
2020-09-16,05:37:13.799,259.23418750,6221.620500,260.23418750,1600234633.800,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861248400E+00,1.9884895683E+00,4.0323836008E+02,4.0382157232E+02,9.0722953647E-02
2020-09-16,05:37:13.828,259.23418784,6221.620508,260.23418784,1600234633.829,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594195E+00,1.9882238318E+00,4.0323836008E+02,4.0382157232E+02,9.0722953647E-02
2020-09-16,05:37:13.849,259.23418808,6221.620514,260.23418808,1600234633.850,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594195E+00,1.9882270964E+00,4.0323836008E+02,4.0382237819E+02,9.0973517115E-02
2020-09-16,05:37:13.872,259.23418834,6221.620520,260.23418834,1600234633.873,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858594195E+00,1.9882303610E+00,4.0306121752E+02,4.0364578460E+02,9.0973517115E-02
2020-09-16,05:37:13.903,259.23418869,6221.620529,260.23418869,1600234633.903,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988142E+00,1.9892709967E+00,4.0306121752E+02,4.0364578460E+02,9.0973517115E-02
2020-09-16,05:37:13.924,259.23418894,6221.620534,260.23418894,1600234633.924,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988142E+00,1.9892703175E+00,4.0306121752E+02,4.0364561710E+02,9.0921415497E-02
2020-09-16,05:37:13.947,259.23418921,6221.620541,260.23418921,1600234633.948,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988142E+00,1.9892696383E+00,4.0307869473E+02,4.0366295214E+02,9.0921415497E-02
2020-09-16,05:37:13.979,259.23418957,6221.620550,260.23418957,1600234633.979,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868751300E+00,1.9892459258E+00,4.0307869473E+02,4.0366295214E+02,9.0921415497E-02
2020-09-16,05:37:14.000,259.23418981,6221.620556,260.23418981,1600234634.000,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868751300E+00,1.9892462164E+00,4.0307869473E+02,4.0366302383E+02,9.0943715444E-02
2020-09-16,05:37:14.026,259.23419012,6221.620563,260.23419012,1600234634.026,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868751300E+00,1.9892465071E+00,4.0312919414E+02,4.0371366816E+02,9.0943715444E-02
2020-09-16,05:37:14.058,259.23419049,6221.620572,260.23419049,1600234634.058,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530954E+00,1.9896249236E+00,4.0312919414E+02,4.0371366816E+02,9.0943715444E-02
2020-09-16,05:37:14.078,259.23419073,6221.620577,260.23419073,1600234634.079,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530954E+00,1.9896245762E+00,4.0312919414E+02,4.0371358248E+02,9.0917069716E-02
2020-09-16,05:37:14.099,259.23419097,6221.620583,260.23419097,1600234634.100,0,963,1.5146595764E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530954E+00,1.9896242288E+00,4.0321982874E+02,4.0380426277E+02,9.0917069716E-02
2020-09-16,05:37:14.128,259.23419131,6221.620591,260.23419131,1600234634.129,0,963,1.5152987671E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490861E+00,1.9900206921E+00,4.0321982874E+02,4.0380426277E+02,9.0917069716E-02
2020-09-16,05:37:14.150,259.23419155,6221.620597,260.23419155,1600234634.150,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490861E+00,1.9900199863E+00,4.0321982874E+02,4.0380408872E+02,9.0862949984E-02
2020-09-16,05:37:14.173,259.23419182,6221.620604,260.23419182,1600234634.173,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876490861E+00,1.9900192806E+00,4.0328379762E+02,4.0386797620E+02,9.0862949984E-02
2020-09-16,05:37:14.200,259.23419213,6221.620611,260.23419213,1600234634.200,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874164775E+00,1.9897863945E+00,4.0328379762E+02,4.0386797620E+02,9.0862949984E-02
2020-09-16,05:37:14.220,259.23419237,6221.620617,260.23419237,1600234634.221,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874164775E+00,1.9897862774E+00,4.0328379762E+02,4.0386794731E+02,9.0853969584E-02
2020-09-16,05:37:14.243,259.23419263,6221.620623,260.23419263,1600234634.243,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874164775E+00,1.9897861603E+00,4.0316706639E+02,4.0375101812E+02,9.0853969584E-02
2020-09-16,05:37:14.270,259.23419295,6221.620631,260.23419295,1600234634.271,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867629733E+00,1.9891318769E+00,4.0316706639E+02,4.0375101812E+02,9.0853969584E-02
2020-09-16,05:37:14.292,259.23419319,6221.620637,260.23419319,1600234634.292,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867629733E+00,1.9891320256E+00,4.0316706639E+02,4.0375105480E+02,9.0865375862E-02
2020-09-16,05:37:14.312,259.23419344,6221.620642,260.23419344,1600234634.313,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867629733E+00,1.9891321743E+00,4.0321136029E+02,4.0379544954E+02,9.0865375862E-02
2020-09-16,05:37:14.339,259.23419375,6221.620650,260.23419375,1600234634.340,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617759E+00,1.9887304985E+00,4.0321136029E+02,4.0379544954E+02,9.0865375862E-02
2020-09-16,05:37:14.361,259.23419399,6221.620656,260.23419399,1600234634.361,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617759E+00,1.9887317296E+00,4.0321136029E+02,4.0379575335E+02,9.0959843090E-02
2020-09-16,05:37:14.381,259.23419424,6221.620662,260.23419424,1600234634.382,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617759E+00,1.9887329608E+00,4.0311262034E+02,4.0369717403E+02,9.0959843090E-02
2020-09-16,05:37:14.413,259.23419459,6221.620670,260.23419459,1600234634.413,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864258558E+00,1.9887971171E+00,4.0311262034E+02,4.0369717403E+02,9.0959843090E-02
2020-09-16,05:37:14.438,259.23419490,6221.620677,260.23419490,1600234634.439,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864258558E+00,1.9887954680E+00,4.0311262034E+02,4.0369676720E+02,9.0833310713E-02
2020-09-16,05:37:14.460,259.23419514,6221.620683,260.23419514,1600234634.460,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864258558E+00,1.9887938190E+00,4.0319729202E+02,4.0378115466E+02,9.0833310713E-02
2020-09-16,05:37:14.489,259.23419547,6221.620691,260.23419547,1600234634.489,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858612903E+00,1.9882285805E+00,4.0319729202E+02,4.0378115466E+02,9.0833310713E-02
2020-09-16,05:37:14.509,259.23419572,6221.620697,260.23419572,1600234634.510,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858612903E+00,1.9882289096E+00,4.0319729202E+02,4.0378123588E+02,9.0858568446E-02
2020-09-16,05:37:14.530,259.23419596,6221.620703,260.23419596,1600234634.531,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858612903E+00,1.9882292387E+00,4.0319325836E+02,4.0377727761E+02,9.0858568446E-02
2020-09-16,05:37:14.562,259.23419632,6221.620712,260.23419632,1600234634.562,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526910E+00,1.9892218215E+00,4.0319325836E+02,4.0377727761E+02,9.0858568446E-02
2020-09-16,05:37:14.584,259.23419657,6221.620718,260.23419657,1600234634.584,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526910E+00,1.9892227027E+00,4.0319325836E+02,4.0377749500E+02,9.0926165112E-02
2020-09-16,05:37:14.605,259.23419682,6221.620724,260.23419682,1600234634.605,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526910E+00,1.9892235838E+00,4.0300990805E+02,4.0359409629E+02,9.0926165112E-02
2020-09-16,05:37:14.631,259.23419713,6221.620731,260.23419713,1600234634.632,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857786298E+00,1.9881482410E+00,4.0300990805E+02,4.0359409629E+02,9.0926165112E-02
2020-09-16,05:37:14.654,259.23419740,6221.620737,260.23419740,1600234634.655,0,963,1.5159379578E+02,5.9999076843E+01,2.6000000000E+01,6.0221305847E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857786298E+00,1.9881463693E+00,4.0300990805E+02,4.0359363451E+02,9.0782506972E-02
2020-09-16,05:37:14.676,259.23419764,6221.620743,260.23419764,1600234634.676,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857786298E+00,1.9881444977E+00,4.0313968650E+02,4.0372313900E+02,9.0782506972E-02
2020-09-16,05:37:14.704,259.23419797,6221.620751,260.23419797,1600234634.705,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853286904E+00,1.9876940222E+00,4.0313968650E+02,4.0372313900E+02,9.0782506972E-02
2020-09-16,05:37:14.726,259.23419822,6221.620757,260.23419822,1600234634.726,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853286904E+00,1.9876982552E+00,4.0313968650E+02,4.0372418396E+02,9.1107486087E-02
2020-09-16,05:37:14.746,259.23419846,6221.620763,260.23419846,1600234634.747,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853286904E+00,1.9877024883E+00,4.0308561994E+02,4.0367108384E+02,9.1107486087E-02
2020-09-16,05:37:14.776,259.23419880,6221.620771,260.23419880,1600234634.776,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859405372E+00,1.9883150666E+00,4.0308561994E+02,4.0367108384E+02,9.1107486087E-02
2020-09-16,05:37:14.808,259.23419917,6221.620780,260.23419917,1600234634.808,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859405372E+00,1.9883134053E+00,4.0308561994E+02,4.0367067391E+02,9.0979982749E-02
2020-09-16,05:37:14.838,259.23419953,6221.620789,260.23419953,1600234634.839,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859405372E+00,1.9883117440E+00,4.0309279042E+02,4.0367744486E+02,9.0979982749E-02
2020-09-16,05:37:14.868,259.23419986,6221.620797,260.23419986,1600234634.868,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855942334E+00,1.9879650268E+00,4.0309279042E+02,4.0367744486E+02,9.0979982749E-02
2020-09-16,05:37:14.891,259.23420014,6221.620803,260.23420014,1600234634.892,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855942334E+00,1.9879625267E+00,4.0309279042E+02,4.0367682786E+02,9.0788075524E-02
2020-09-16,05:37:14.913,259.23420038,6221.620809,260.23420038,1600234634.913,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855942334E+00,1.9879600267E+00,4.0304804455E+02,4.0363140023E+02,9.0788075524E-02
2020-09-16,05:37:14.941,259.23420072,6221.620817,260.23420072,1600234634.942,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383287E+00,1.9891054851E+00,4.0304804455E+02,4.0363140023E+02,9.0788075524E-02
2020-09-16,05:37:14.963,259.23420096,6221.620823,260.23420096,1600234634.963,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383287E+00,1.9891043861E+00,4.0304804455E+02,4.0363112917E+02,9.0703759732E-02
2020-09-16,05:37:14.983,259.23420120,6221.620829,260.23420120,1600234634.984,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383287E+00,1.9891032870E+00,4.0313329490E+02,4.0371623175E+02,9.0703759732E-02
2020-09-16,05:37:15.013,259.23420154,6221.620837,260.23420154,1600234635.013,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863509743E+00,1.9887154715E+00,4.0313329490E+02,4.0371623175E+02,9.0703759732E-02
2020-09-16,05:37:15.033,259.23420178,6221.620843,260.23420178,1600234635.034,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863509743E+00,1.9887154939E+00,4.0313329490E+02,4.0371623728E+02,9.0705480956E-02
2020-09-16,05:37:15.055,259.23420203,6221.620849,260.23420203,1600234635.055,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863509743E+00,1.9887155163E+00,4.0317370400E+02,4.0375671035E+02,9.0705480956E-02
2020-09-16,05:37:15.084,259.23420236,6221.620857,260.23420236,1600234635.084,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557710E+00,1.9892209140E+00,4.0317370400E+02,4.0375671035E+02,9.0705480956E-02
2020-09-16,05:37:15.107,259.23420263,6221.620863,260.23420263,1600234635.107,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557710E+00,1.9892212992E+00,4.0317370400E+02,4.0375680536E+02,9.0735027410E-02
2020-09-16,05:37:15.131,259.23420292,6221.620870,260.23420292,1600234635.132,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557710E+00,1.9892216844E+00,4.0320258507E+02,4.0378582322E+02,9.0735027410E-02
2020-09-16,05:37:15.163,259.23420328,6221.620879,260.23420328,1600234635.163,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867112593E+00,1.9890770005E+00,4.0320258507E+02,4.0378582322E+02,9.0735027410E-02
2020-09-16,05:37:15.184,259.23420352,6221.620884,260.23420352,1600234635.184,0,963,1.5148654175E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867112593E+00,1.9890776881E+00,4.0320258507E+02,4.0378599288E+02,9.0787782079E-02
2020-09-16,05:37:15.204,259.23420376,6221.620890,260.23420376,1600234635.205,0,963,1.5152561340E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867112593E+00,1.9890783758E+00,4.0315064147E+02,4.0373414376E+02,9.0787782079E-02
2020-09-16,05:37:15.232,259.23420407,6221.620898,260.23420407,1600234635.232,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884549E+00,1.9890555442E+00,4.0315064147E+02,4.0373414376E+02,9.0787782079E-02
2020-09-16,05:37:15.253,259.23420432,6221.620904,260.23420432,1600234635.253,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884549E+00,1.9890539494E+00,4.0315064147E+02,4.0373375031E+02,9.0665423279E-02
2020-09-16,05:37:15.275,259.23420457,6221.620910,260.23420457,1600234635.275,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884549E+00,1.9890523545E+00,4.0312378133E+02,4.0370645789E+02,9.0665423279E-02
2020-09-16,05:37:15.302,259.23420490,6221.620917,260.23420490,1600234635.303,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450342E+00,1.9896095960E+00,4.0312378133E+02,4.0370645789E+02,9.0665423279E-02
2020-09-16,05:37:15.323,259.23420514,6221.620923,260.23420514,1600234635.324,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450342E+00,1.9896117081E+00,4.0312378133E+02,4.0370697875E+02,9.0827418053E-02
2020-09-16,05:37:15.345,259.23420538,6221.620929,260.23420538,1600234635.345,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872450342E+00,1.9896138202E+00,4.0315999330E+02,4.0374376403E+02,9.0827418053E-02
2020-09-16,05:37:15.378,259.23420578,6221.620939,260.23420578,1600234635.379,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879011085E+00,1.9902706765E+00,4.0315999330E+02,4.0374376403E+02,9.0827418053E-02
2020-09-16,05:37:15.401,259.23420603,6221.620945,260.23420603,1600234635.401,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879011085E+00,1.9902742176E+00,4.0315999330E+02,4.0374463709E+02,9.1098922480E-02
2020-09-16,05:37:15.421,259.23420626,6221.620950,260.23420626,1600234635.421,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879011085E+00,1.9902777587E+00,4.0315761076E+02,4.0374312415E+02,9.1098922480E-02
2020-09-16,05:37:15.447,259.23420656,6221.620958,260.23420656,1600234635.447,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472359E+00,1.9895229849E+00,4.0315761076E+02,4.0374312415E+02,9.1098922480E-02
2020-09-16,05:37:15.469,259.23420682,6221.620964,260.23420682,1600234635.469,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472359E+00,1.9895198586E+00,4.0315761076E+02,4.0374235307E+02,9.0859129798E-02
2020-09-16,05:37:15.489,259.23420705,6221.620969,260.23420705,1600234635.489,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472359E+00,1.9895167323E+00,4.0316929995E+02,4.0375328811E+02,9.0859129798E-02
2020-09-16,05:37:15.520,259.23420742,6221.620978,260.23420742,1600234635.521,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859412748E+00,1.9883093332E+00,4.0316929995E+02,4.0375328811E+02,9.0859129798E-02
2020-09-16,05:37:15.546,259.23420772,6221.620985,260.23420772,1600234635.547,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859412748E+00,1.9883099877E+00,4.0316929995E+02,4.0375344966E+02,9.0909366332E-02
2020-09-16,05:37:15.568,259.23420796,6221.620991,260.23420796,1600234635.568,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859412748E+00,1.9883106423E+00,4.0308032245E+02,4.0366450475E+02,9.0909366332E-02
2020-09-16,05:37:15.595,259.23420828,6221.620999,260.23420828,1600234635.595,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506447E+00,1.9887205006E+00,4.0308032245E+02,4.0366450475E+02,9.0909366332E-02
2020-09-16,05:37:15.615,259.23420852,6221.621004,260.23420852,1600234635.616,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506447E+00,1.9887228117E+00,4.0308032245E+02,4.0366507490E+02,9.1086707898E-02
2020-09-16,05:37:15.637,259.23420876,6221.621010,260.23420876,1600234635.637,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506447E+00,1.9887251229E+00,4.0311924680E+02,4.0370462592E+02,9.1086707898E-02
2020-09-16,05:37:15.664,259.23420909,6221.621018,260.23420909,1600234635.665,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812260E+00,1.9892563384E+00,4.0311924680E+02,4.0370462592E+02,9.1086707898E-02
2020-09-16,05:37:15.687,259.23420934,6221.621024,260.23420934,1600234635.687,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812260E+00,1.9892506667E+00,4.0311924680E+02,4.0370322697E+02,9.0651622461E-02
2020-09-16,05:37:15.707,259.23420958,6221.621030,260.23420958,1600234635.708,0,963,1.5154235840E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812260E+00,1.9892449951E+00,4.0307893873E+02,4.0366146174E+02,9.0651622461E-02
2020-09-16,05:37:15.733,259.23420988,6221.621037,260.23420988,1600234635.734,0,963,1.5152477417E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709165E+00,1.9888341975E+00,4.0307893873E+02,4.0366146174E+02,9.0651622461E-02
2020-09-16,05:37:15.755,259.23421013,6221.621043,260.23421013,1600234635.755,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709165E+00,1.9888382858E+00,4.0307893873E+02,4.0366247022E+02,9.0965306810E-02
2020-09-16,05:37:15.776,259.23421037,6221.621049,260.23421037,1600234635.776,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709165E+00,1.9888423741E+00,4.0313608533E+02,4.0372070819E+02,9.0965306810E-02
2020-09-16,05:37:15.805,259.23421071,6221.621057,260.23421071,1600234635.805,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862761E+00,1.9892582295E+00,4.0313608533E+02,4.0372070819E+02,9.0965306810E-02
2020-09-16,05:37:15.825,259.23421095,6221.621063,260.23421095,1600234635.826,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862761E+00,1.9892556303E+00,4.0313608533E+02,4.0372006707E+02,9.0765920251E-02
2020-09-16,05:37:15.846,259.23421119,6221.621069,260.23421119,1600234635.847,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862761E+00,1.9892530312E+00,4.0314335289E+02,4.0372670404E+02,9.0765920251E-02
2020-09-16,05:37:15.880,259.23421157,6221.621078,260.23421157,1600234635.880,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018128E+00,1.9881672761E+00,4.0314335289E+02,4.0372670404E+02,9.0765920251E-02
2020-09-16,05:37:15.913,259.23421196,6221.621087,260.23421196,1600234635.913,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018128E+00,1.9881701349E+00,4.0314335289E+02,4.0372740958E+02,9.0985341988E-02
2020-09-16,05:37:15.944,259.23421233,6221.621096,260.23421233,1600234635.945,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018128E+00,1.9881729936E+00,4.0309545598E+02,4.0368014875E+02,9.0985341988E-02
2020-09-16,05:37:15.970,259.23421263,6221.621103,260.23421263,1600234635.971,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255912E+00,1.9888976362E+00,4.0309545598E+02,4.0368014875E+02,9.0985341988E-02
2020-09-16,05:37:15.992,259.23421287,6221.621109,260.23421287,1600234635.992,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255912E+00,1.9888968415E+00,4.0309545598E+02,4.0367995270E+02,9.0924364616E-02
2020-09-16,05:37:16.013,259.23421311,6221.621115,260.23421311,1600234636.013,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255912E+00,1.9888960467E+00,4.0312716942E+02,4.0371151606E+02,9.0924364616E-02
2020-09-16,05:37:16.039,259.23421341,6221.621122,260.23421341,1600234636.039,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874666066E+00,1.9898381850E+00,4.0312716942E+02,4.0371151606E+02,9.0924364616E-02
2020-09-16,05:37:16.061,259.23421367,6221.621128,260.23421367,1600234636.061,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874666066E+00,1.9898401464E+00,4.0312716942E+02,4.0371199970E+02,9.1074779865E-02
2020-09-16,05:37:16.081,259.23421390,6221.621134,260.23421390,1600234636.081,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874666066E+00,1.9898421078E+00,4.0309101099E+02,4.0367627241E+02,9.1074779865E-02
2020-09-16,05:37:16.108,259.23421421,6221.621141,260.23421421,1600234636.108,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860984032E+00,1.9884722691E+00,4.0309101099E+02,4.0367627241E+02,9.1074779865E-02
2020-09-16,05:37:16.128,259.23421446,6221.621147,260.23421446,1600234636.129,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860984032E+00,1.9884696890E+00,4.0309101099E+02,4.0367563584E+02,9.0876784531E-02
2020-09-16,05:37:16.150,259.23421470,6221.621153,260.23421470,1600234636.150,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860984032E+00,1.9884671090E+00,4.0319315163E+02,4.0377728789E+02,9.0876784531E-02
2020-09-16,05:37:16.178,259.23421503,6221.621161,260.23421503,1600234636.179,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115262E+00,1.9889808440E+00,4.0319315163E+02,4.0377728789E+02,9.0876784531E-02
2020-09-16,05:37:16.200,259.23421529,6221.621167,260.23421529,1600234636.201,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115262E+00,1.9889810258E+00,4.0319315163E+02,4.0377733275E+02,9.0890732230E-02
2020-09-16,05:37:16.226,259.23421558,6221.621174,260.23421558,1600234636.226,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115262E+00,1.9889812076E+00,4.0313177064E+02,4.0371590767E+02,9.0890732230E-02
2020-09-16,05:37:16.259,259.23421597,6221.621183,260.23421597,1600234636.260,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859942395E+00,1.9883631845E+00,4.0313177064E+02,4.0371590767E+02,9.0890732230E-02
2020-09-16,05:37:16.282,259.23421623,6221.621189,260.23421623,1600234636.282,0,963,1.5149839783E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859942395E+00,1.9883637118E+00,4.0313177064E+02,4.0371603777E+02,9.0931194678E-02
2020-09-16,05:37:16.302,259.23421646,6221.621195,260.23421646,1600234636.302,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859942395E+00,1.9883642390E+00,4.0316914945E+02,4.0375360087E+02,9.0931194678E-02
2020-09-16,05:37:16.328,259.23421677,6221.621202,260.23421677,1600234636.329,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760438E+00,1.9885462603E+00,4.0316914945E+02,4.0375360087E+02,9.0931194678E-02
2020-09-16,05:37:16.349,259.23421701,6221.621208,260.23421701,1600234636.350,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760438E+00,1.9885454794E+00,4.0316914945E+02,4.0375340816E+02,9.0871265351E-02
2020-09-16,05:37:16.371,259.23421726,6221.621214,260.23421726,1600234636.371,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760438E+00,1.9885446984E+00,4.0311175602E+02,4.0369573886E+02,9.0871265351E-02
2020-09-16,05:37:16.400,259.23421759,6221.621222,260.23421759,1600234636.400,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129598E+00,1.9888820162E+00,4.0311175602E+02,4.0369573886E+02,9.0871265351E-02
2020-09-16,05:37:16.421,259.23421784,6221.621228,260.23421784,1600234636.421,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129598E+00,1.9888836467E+00,4.0311175602E+02,4.0369614111E+02,9.0996371445E-02
2020-09-16,05:37:16.441,259.23421808,6221.621234,260.23421808,1600234636.442,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865129598E+00,1.9888852773E+00,4.0303107034E+02,4.0361574063E+02,9.0996371445E-02
2020-09-16,05:37:16.473,259.23421844,6221.621243,260.23421844,1600234636.473,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598103E+00,1.9884315866E+00,4.0303107034E+02,4.0361574063E+02,9.0996371445E-02
2020-09-16,05:37:16.496,259.23421870,6221.621249,260.23421870,1600234636.496,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598103E+00,1.9884287481E+00,4.0303107034E+02,4.0361504037E+02,9.0778536527E-02
2020-09-16,05:37:16.517,259.23421896,6221.621255,260.23421896,1600234636.518,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598103E+00,1.9884259097E+00,4.0309599194E+02,4.0367935568E+02,9.0778536527E-02
2020-09-16,05:37:16.546,259.23421929,6221.621263,260.23421929,1600234636.547,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890188E+00,1.9892561060E+00,4.0309599194E+02,4.0367935568E+02,9.0778536527E-02
2020-09-16,05:37:16.568,259.23421954,6221.621269,260.23421954,1600234636.568,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890188E+00,1.9892564606E+00,4.0309599194E+02,4.0367944312E+02,9.0805734301E-02
2020-09-16,05:37:16.588,259.23421978,6221.621275,260.23421978,1600234636.589,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890188E+00,1.9892568151E+00,4.0301754223E+02,4.0360096729E+02,9.0805734301E-02
2020-09-16,05:37:16.624,259.23422019,6221.621284,260.23422019,1600234636.624,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186719E+00,1.9899873378E+00,4.0301754223E+02,4.0360096729E+02,9.0805734301E-02
2020-09-16,05:37:16.650,259.23422049,6221.621292,260.23422049,1600234636.650,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186719E+00,1.9899884763E+00,4.0301754223E+02,4.0360124793E+02,9.0893040860E-02
2020-09-16,05:37:16.671,259.23422073,6221.621298,260.23422073,1600234636.671,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876186719E+00,1.9899896149E+00,4.0313821547E+02,4.0372237668E+02,9.0893040860E-02
2020-09-16,05:37:16.700,259.23422106,6221.621306,260.23422106,1600234636.700,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331317E+00,1.9895034954E+00,4.0313821547E+02,4.0372237668E+02,9.0893040860E-02
2020-09-16,05:37:16.720,259.23422131,6221.621311,260.23422131,1600234636.721,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331317E+00,1.9895025494E+00,4.0313821547E+02,4.0372214335E+02,9.0820476309E-02
2020-09-16,05:37:16.742,259.23422155,6221.621317,260.23422155,1600234636.742,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331317E+00,1.9895016033E+00,4.0316451556E+02,4.0374824819E+02,9.0820476309E-02
2020-09-16,05:37:16.767,259.23422185,6221.621324,260.23422185,1600234636.768,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510412E+00,1.9888186999E+00,4.0316451556E+02,4.0374824819E+02,9.0820476309E-02
2020-09-16,05:37:16.789,259.23422209,6221.621330,260.23422209,1600234636.789,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510412E+00,1.9888203229E+00,4.0316451556E+02,4.0374864865E+02,9.0945009495E-02
2020-09-16,05:37:16.811,259.23422235,6221.621336,260.23422235,1600234636.811,0,963,1.5154443359E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510412E+00,1.9888219459E+00,4.0312966111E+02,4.0371414413E+02,9.0945009495E-02
2020-09-16,05:37:16.836,259.23422265,6221.621344,260.23422265,1600234636.837,0,963,1.5153395081E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894426E+00,1.9889605125E+00,4.0312966111E+02,4.0371414413E+02,9.0945009495E-02
2020-09-16,05:37:16.858,259.23422289,6221.621349,260.23422289,1600234636.858,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894426E+00,1.9889601312E+00,4.0312966111E+02,4.0371405005E+02,9.0915750223E-02
2020-09-16,05:37:16.878,259.23422314,6221.621355,260.23422314,1600234636.879,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894426E+00,1.9889597498E+00,4.0314426628E+02,4.0372858231E+02,9.0915750223E-02
2020-09-16,05:37:16.904,259.23422344,6221.621362,260.23422344,1600234636.905,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866025E+00,1.9892572642E+00,4.0314426628E+02,4.0372858231E+02,9.0915750223E-02
2020-09-16,05:37:16.926,259.23422368,6221.621368,260.23422368,1600234636.926,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866025E+00,1.9892549056E+00,4.0314426628E+02,4.0372800052E+02,9.0734820040E-02
2020-09-16,05:37:16.947,259.23422392,6221.621374,260.23422392,1600234636.947,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866025E+00,1.9892525471E+00,4.0307333906E+02,4.0365638892E+02,9.0734820040E-02
2020-09-16,05:37:16.976,259.23422426,6221.621382,260.23422426,1600234636.976,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855042E+00,1.9888509712E+00,4.0307333906E+02,4.0365638892E+02,9.0734820040E-02
2020-09-16,05:37:17.007,259.23422463,6221.621391,260.23422463,1600234637.008,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855042E+00,1.9888521676E+00,4.0307333906E+02,4.0365668405E+02,9.0826620047E-02
2020-09-16,05:37:17.039,259.23422499,6221.621400,260.23422499,1600234637.039,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855042E+00,1.9888533641E+00,4.0307102379E+02,4.0365466056E+02,9.0826620047E-02
2020-09-16,05:37:17.068,259.23422532,6221.621408,260.23422532,1600234637.068,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277988E+00,1.9887955899E+00,4.0307102379E+02,4.0365466056E+02,9.0826620047E-02
2020-09-16,05:37:17.089,259.23422558,6221.621414,260.23422558,1600234637.090,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277988E+00,1.9887984032E+00,4.0307102379E+02,4.0365535453E+02,9.1042481146E-02
2020-09-16,05:37:17.109,259.23422581,6221.621419,260.23422581,1600234637.110,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277988E+00,1.9888012164E+00,4.0320491003E+02,4.0379012908E+02,9.1042481146E-02
2020-09-16,05:37:17.138,259.23422615,6221.621427,260.23422615,1600234637.139,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293968E+00,1.9890030554E+00,4.0320491003E+02,4.0379012908E+02,9.1042481146E-02
2020-09-16,05:37:17.160,259.23422639,6221.621433,260.23422639,1600234637.160,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293968E+00,1.9889987707E+00,4.0320491003E+02,4.0378907189E+02,9.0713753353E-02
2020-09-16,05:37:17.180,259.23422663,6221.621439,260.23422663,1600234637.181,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293968E+00,1.9889944860E+00,4.0311441981E+02,4.0369739362E+02,9.0713753353E-02
2020-09-16,05:37:17.207,259.23422694,6221.621447,260.23422694,1600234637.208,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860706355E+00,1.9884350595E+00,4.0311441981E+02,4.0369739362E+02,9.0713753353E-02
2020-09-16,05:37:17.229,259.23422719,6221.621453,260.23422719,1600234637.229,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860706355E+00,1.9884381209E+00,4.0311441981E+02,4.0369814904E+02,9.0948699589E-02
2020-09-16,05:37:17.250,259.23422743,6221.621458,260.23422743,1600234637.250,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860706355E+00,1.9884411824E+00,4.0317348370E+02,4.0375805399E+02,9.0948699589E-02
2020-09-16,05:37:17.276,259.23422773,6221.621466,260.23422773,1600234637.276,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554119E+00,1.9891267762E+00,4.0317348370E+02,4.0375805399E+02,9.0948699589E-02
2020-09-16,05:37:17.298,259.23422799,6221.621472,260.23422799,1600234637.298,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554119E+00,1.9891256428E+00,4.0317348370E+02,4.0375777438E+02,9.0861750112E-02
2020-09-16,05:37:17.323,259.23422829,6221.621479,260.23422829,1600234637.324,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554119E+00,1.9891245094E+00,4.0310827085E+02,4.0369218746E+02,9.0861750112E-02
2020-09-16,05:37:17.357,259.23422867,6221.621488,260.23422867,1600234637.357,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858568166E+00,1.9882248425E+00,4.0310827085E+02,4.0369218746E+02,9.0861750112E-02
2020-09-16,05:37:17.378,259.23422892,6221.621494,260.23422892,1600234637.379,0,963,1.5149201965E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858568166E+00,1.9882251360E+00,4.0310827085E+02,4.0369225989E+02,9.0884276206E-02
2020-09-16,05:37:17.400,259.23422917,6221.621500,260.23422917,1600234637.400,0,963,1.5149361420E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858568166E+00,1.9882254295E+00,4.0307769962E+02,4.0366171678E+02,9.0884276206E-02
2020-09-16,05:37:17.426,259.23422947,6221.621507,260.23422947,1600234637.426,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332487E+00,1.9892030262E+00,4.0307769962E+02,4.0366171678E+02,9.0884276206E-02
2020-09-16,05:37:17.447,259.23422971,6221.621513,260.23422971,1600234637.447,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332487E+00,1.9892016197E+00,4.0307769962E+02,4.0366136988E+02,9.0776374888E-02
2020-09-16,05:37:17.467,259.23422995,6221.621519,260.23422995,1600234637.468,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332487E+00,1.9892002132E+00,4.0309767679E+02,4.0368102906E+02,9.0776374888E-02
2020-09-16,05:37:17.494,259.23423027,6221.621526,260.23423027,1600234637.495,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862953949E+00,1.9886617186E+00,4.0309767679E+02,4.0368102906E+02,9.0776374888E-02
2020-09-16,05:37:17.516,259.23423051,6221.621532,260.23423051,1600234637.516,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862953949E+00,1.9886623878E+00,4.0309767679E+02,4.0368119416E+02,9.0827726159E-02
2020-09-16,05:37:17.536,259.23423075,6221.621538,260.23423075,1600234637.537,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862953949E+00,1.9886630570E+00,4.0306830114E+02,4.0365194108E+02,9.0827726159E-02
2020-09-16,05:37:17.565,259.23423108,6221.621546,260.23423108,1600234637.565,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669301E+00,1.9888347967E+00,4.0306830114E+02,4.0365194108E+02,9.0827726159E-02
2020-09-16,05:37:17.588,259.23423135,6221.621552,260.23423135,1600234637.589,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669301E+00,1.9888336672E+00,4.0306830114E+02,4.0365166248E+02,9.0741066554E-02
2020-09-16,05:37:17.609,259.23423160,6221.621558,260.23423160,1600234637.610,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669301E+00,1.9888325378E+00,4.0318738406E+02,4.0377063906E+02,9.0741066554E-02
2020-09-16,05:37:17.637,259.23423191,6221.621566,260.23423191,1600234637.637,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164972E+00,1.9886819257E+00,4.0318738406E+02,4.0377063906E+02,9.0741066554E-02
2020-09-16,05:37:17.657,259.23423215,6221.621572,260.23423215,1600234637.658,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164972E+00,1.9886835697E+00,4.0318738406E+02,4.0377104473E+02,9.0867213721E-02
2020-09-16,05:37:17.678,259.23423240,6221.621577,260.23423240,1600234637.679,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164972E+00,1.9886852137E+00,4.0311997761E+02,4.0370394631E+02,9.0867213721E-02
2020-09-16,05:37:17.710,259.23423277,6221.621586,260.23423277,1600234637.711,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864288461E+00,1.9887976966E+00,4.0311997761E+02,4.0370394631E+02,9.0867213721E-02
2020-09-16,05:37:17.736,259.23423307,6221.621594,260.23423307,1600234637.737,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864288461E+00,1.9887968100E+00,4.0311997761E+02,4.0370372760E+02,9.0799192602E-02
2020-09-16,05:37:17.757,259.23423331,6221.621599,260.23423331,1600234637.758,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864288461E+00,1.9887959235E+00,4.0312550097E+02,4.0370904024E+02,9.0799192602E-02
2020-09-16,05:37:17.783,259.23423361,6221.621607,260.23423361,1600234637.784,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274241E+00,1.9887944998E+00,4.0312550097E+02,4.0370904024E+02,9.0799192602E-02
2020-09-16,05:37:17.805,259.23423385,6221.621613,260.23423385,1600234637.805,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274241E+00,1.9887928647E+00,4.0312550097E+02,4.0370863682E+02,9.0673726232E-02
2020-09-16,05:37:17.825,259.23423410,6221.621618,260.23423410,1600234637.826,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864274241E+00,1.9887912295E+00,4.0310736032E+02,4.0369006653E+02,9.0673726232E-02
2020-09-16,05:37:17.855,259.23423443,6221.621626,260.23423443,1600234637.855,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023264E+00,1.9883656259E+00,4.0310736032E+02,4.0369006653E+02,9.0673726232E-02
2020-09-16,05:37:17.875,259.23423468,6221.621632,260.23423468,1600234637.876,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023264E+00,1.9883693436E+00,4.0310736032E+02,4.0369098388E+02,9.0959042274E-02
2020-09-16,05:37:17.898,259.23423493,6221.621638,260.23423493,1600234637.898,0,963,1.5149520874E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023264E+00,1.9883730613E+00,4.0317320296E+02,4.0375783935E+02,9.0959042274E-02
2020-09-16,05:37:17.926,259.23423525,6221.621646,260.23423525,1600234637.926,0,963,1.5149825287E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180184E+00,1.9884888914E+00,4.0317320296E+02,4.0375783935E+02,9.0959042274E-02
2020-09-16,05:37:17.947,259.23423550,6221.621652,260.23423550,1600234637.947,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180184E+00,1.9884874938E+00,4.0317320296E+02,4.0375749448E+02,9.0851796247E-02
2020-09-16,05:37:17.967,259.23423574,6221.621658,260.23423574,1600234637.968,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180184E+00,1.9884860964E+00,4.0307968564E+02,4.0366349683E+02,9.0851796247E-02
2020-09-16,05:37:17.994,259.23423605,6221.621665,260.23423605,1600234637.995,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154769E+00,1.9890842672E+00,4.0307968564E+02,4.0366349683E+02,9.0851796247E-02
2020-09-16,05:37:18.016,259.23423630,6221.621671,260.23423630,1600234638.016,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154769E+00,1.9890836215E+00,4.0307968564E+02,4.0366333757E+02,9.0802259104E-02
2020-09-16,05:37:18.036,259.23423654,6221.621677,260.23423654,1600234638.037,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154769E+00,1.9890829758E+00,4.0314833480E+02,4.0373192685E+02,9.0802259104E-02
2020-09-16,05:37:18.065,259.23423686,6221.621685,260.23423686,1600234638.065,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861407374E+00,1.9885075514E+00,4.0314833480E+02,4.0373192685E+02,9.0802259104E-02
2020-09-16,05:37:18.098,259.23423725,6221.621694,260.23423725,1600234638.098,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861407374E+00,1.9885074286E+00,4.0314833480E+02,4.0373189654E+02,9.0792832237E-02
2020-09-16,05:37:18.131,259.23423763,6221.621703,260.23423763,1600234638.131,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861407374E+00,1.9885073058E+00,4.0310942821E+02,4.0369290331E+02,9.0792832237E-02
2020-09-16,05:37:18.160,259.23423796,6221.621711,260.23423796,1600234638.160,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870827194E+00,1.9894504102E+00,4.0310942821E+02,4.0369290331E+02,9.0792832237E-02
2020-09-16,05:37:18.183,259.23423823,6221.621718,260.23423823,1600234638.183,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870827194E+00,1.9894537906E+00,4.0310942821E+02,4.0369373700E+02,9.1052127344E-02
2020-09-16,05:37:18.204,259.23423848,6221.621724,260.23423848,1600234638.205,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870827194E+00,1.9894571711E+00,4.0311503957E+02,4.0370019022E+02,9.1052127344E-02
2020-09-16,05:37:18.230,259.23423878,6221.621731,260.23423878,1600234638.231,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860623047E+00,1.9884355370E+00,4.0311503957E+02,4.0370019022E+02,9.1052127344E-02
2020-09-16,05:37:18.252,259.23423903,6221.621737,260.23423903,1600234638.252,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860623047E+00,1.9884332630E+00,4.0311503957E+02,4.0369962909E+02,9.0877610377E-02
2020-09-16,05:37:18.273,259.23423928,6221.621743,260.23423928,1600234638.274,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860623047E+00,1.9884309890E+00,4.0310865321E+02,4.0369267236E+02,9.0877610377E-02
2020-09-16,05:37:18.302,259.23423962,6221.621751,260.23423962,1600234638.303,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863963770E+00,1.9887654597E+00,4.0310865321E+02,4.0369267236E+02,9.0877610377E-02
2020-09-16,05:37:18.322,259.23423985,6221.621756,260.23423985,1600234638.323,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863963770E+00,1.9887652271E+00,4.0310865321E+02,4.0369261495E+02,9.0859756481E-02
2020-09-16,05:37:18.345,259.23424010,6221.621763,260.23424010,1600234638.345,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863963770E+00,1.9887649944E+00,4.0320305568E+02,4.0378709676E+02,9.0859756481E-02
2020-09-16,05:37:18.372,259.23424043,6221.621770,260.23424043,1600234638.373,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427177E+00,1.9891117481E+00,4.0320305568E+02,4.0378709676E+02,9.0859756481E-02
2020-09-16,05:37:18.394,259.23424068,6221.621776,260.23424068,1600234638.395,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427177E+00,1.9891114618E+00,4.0320305568E+02,4.0378702614E+02,9.0837797434E-02
2020-09-16,05:37:18.421,259.23424098,6221.621784,260.23424098,1600234638.421,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427177E+00,1.9891111756E+00,4.0318582139E+02,4.0376969628E+02,9.0837797434E-02
2020-09-16,05:37:18.454,259.23424138,6221.621793,260.23424138,1600234638.455,0,963,1.5152565002E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863011710E+00,1.9886691025E+00,4.0318582139E+02,4.0376969628E+02,9.0837797434E-02
2020-09-16,05:37:18.476,259.23424162,6221.621799,260.23424162,1600234638.476,0,963,1.5152892558E+02,5.9999076843E+01,2.5958333333E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863011710E+00,1.9886677294E+00,4.0318582139E+02,4.0376935743E+02,9.0732429019E-02
2020-09-16,05:37:18.496,259.23424186,6221.621805,260.23424186,1600234638.497,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863011710E+00,1.9886663562E+00,4.0309830014E+02,4.0368137073E+02,9.0732429019E-02
2020-09-16,05:37:18.523,259.23424218,6221.621812,260.23424218,1600234638.524,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906456E+00,1.9881552229E+00,4.0309830014E+02,4.0368137073E+02,9.0732429019E-02
2020-09-16,05:37:18.545,259.23424242,6221.621818,260.23424242,1600234638.545,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906456E+00,1.9881564883E+00,4.0309830014E+02,4.0368168301E+02,9.0829555782E-02
2020-09-16,05:37:18.565,259.23424266,6221.621824,260.23424266,1600234638.566,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906456E+00,1.9881577538E+00,4.0312287266E+02,4.0370660339E+02,9.0829555782E-02
2020-09-16,05:37:18.592,259.23424296,6221.621831,260.23424296,1600234638.592,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857339108E+00,1.9881009513E+00,4.0312287266E+02,4.0370660339E+02,9.0829555782E-02
2020-09-16,05:37:18.612,259.23424321,6221.621837,260.23424321,1600234638.613,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857339108E+00,1.9881037675E+00,4.0312287266E+02,4.0370729842E+02,9.1045715730E-02
2020-09-16,05:37:18.634,259.23424345,6221.621843,260.23424345,1600234638.634,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857339108E+00,1.9881065837E+00,4.0322628583E+02,4.0381155671E+02,9.1045715730E-02
2020-09-16,05:37:18.663,259.23424378,6221.621851,260.23424378,1600234638.663,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552404E+00,1.9890290142E+00,4.0322628583E+02,4.0381155671E+02,9.1045715730E-02
2020-09-16,05:37:18.684,259.23424403,6221.621857,260.23424403,1600234638.684,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552404E+00,1.9890254930E+00,4.0322628583E+02,4.0381068789E+02,9.0775575053E-02
2020-09-16,05:37:18.706,259.23424428,6221.621863,260.23424428,1600234638.706,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866552404E+00,1.9890219720E+00,4.0313804228E+02,4.0372144783E+02,9.0775575053E-02
2020-09-16,05:37:18.732,259.23424458,6221.621870,260.23424458,1600234638.732,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343518E+00,1.9888008202E+00,4.0313804228E+02,4.0372144783E+02,9.0775575053E-02
2020-09-16,05:37:18.755,259.23424485,6221.621876,260.23424485,1600234638.755,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343518E+00,1.9888026018E+00,4.0313804228E+02,4.0372188737E+02,9.0912272317E-02
2020-09-16,05:37:18.776,259.23424509,6221.621882,260.23424509,1600234638.776,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864343518E+00,1.9888043833E+00,4.0312353661E+02,4.0370780022E+02,9.0912272317E-02
2020-09-16,05:37:18.809,259.23424549,6221.621892,260.23424549,1600234638.810,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128216E+00,1.9891833046E+00,4.0312353661E+02,4.0370780022E+02,9.0912272317E-02
2020-09-16,05:37:18.836,259.23424580,6221.621899,260.23424580,1600234638.837,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128216E+00,1.9891841827E+00,4.0312353661E+02,4.0370801681E+02,9.0979632814E-02
2020-09-16,05:37:18.858,259.23424604,6221.621905,260.23424604,1600234638.858,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128216E+00,1.9891850608E+00,4.0314094431E+02,4.0372566635E+02,9.0979632814E-02
2020-09-16,05:37:18.888,259.23424639,6221.621913,260.23424639,1600234638.888,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967981E+00,1.9891690182E+00,4.0314094431E+02,4.0372566635E+02,9.0979632814E-02
2020-09-16,05:37:18.910,259.23424664,6221.621919,260.23424664,1600234638.910,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967981E+00,1.9891668446E+00,4.0314094431E+02,4.0372513018E+02,9.0812887991E-02
2020-09-16,05:37:18.931,259.23424690,6221.621926,260.23424690,1600234638.932,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967981E+00,1.9891646710E+00,4.0308121054E+02,4.0366477377E+02,9.0812887991E-02
2020-09-16,05:37:18.960,259.23424722,6221.621933,260.23424722,1600234638.960,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862764832E+00,1.9886437361E+00,4.0308121054E+02,4.0366477377E+02,9.0812887991E-02
2020-09-16,05:37:18.982,259.23424748,6221.621939,260.23424748,1600234638.982,0,963,1.5153056335E+02,5.9999076843E+01,2.5937500000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862764832E+00,1.9886452453E+00,4.0308121054E+02,4.0366514610E+02,9.0928698478E-02
2020-09-16,05:37:19.003,259.23424772,6221.621945,260.23424772,1600234639.003,0,963,1.5151697693E+02,5.9999076843E+01,2.5950000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862764832E+00,1.9886467545E+00,4.0317529351E+02,4.0375973778E+02,9.0928698478E-02
2020-09-16,05:37:19.030,259.23424804,6221.621953,260.23424804,1600234639.031,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632198E+00,1.9886334752E+00,4.0317529351E+02,4.0375973778E+02,9.0928698478E-02
2020-09-16,05:37:19.053,259.23424831,6221.621959,260.23424831,1600234639.054,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632198E+00,1.9886346788E+00,4.0317529351E+02,4.0376003479E+02,9.1021058168E-02
2020-09-16,05:37:19.075,259.23424856,6221.621966,260.23424856,1600234639.076,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862632198E+00,1.9886358824E+00,4.0312018904E+02,4.0370514736E+02,9.1021058168E-02
2020-09-16,05:37:19.105,259.23424890,6221.621974,260.23424890,1600234639.105,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530742E+00,1.9885256053E+00,4.0312018904E+02,4.0370514736E+02,9.1021058168E-02
2020-09-16,05:37:19.125,259.23424914,6221.621979,260.23424914,1600234639.126,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530742E+00,1.9885246279E+00,4.0312018904E+02,4.0370490619E+02,9.0946052679E-02
2020-09-16,05:37:19.147,259.23424939,6221.621985,260.23424939,1600234639.147,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530742E+00,1.9885236505E+00,4.0316021347E+02,4.0374474749E+02,9.0946052679E-02
2020-09-16,05:37:19.174,259.23424971,6221.621993,260.23424971,1600234639.175,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324842E+00,1.9885030359E+00,4.0316021347E+02,4.0374474749E+02,9.0946052679E-02
2020-09-16,05:37:19.207,259.23425009,6221.622002,260.23425009,1600234639.208,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324842E+00,1.9885021048E+00,4.0316021347E+02,4.0374451773E+02,9.0874600638E-02
2020-09-16,05:37:19.242,259.23425049,6221.622012,260.23425049,1600234639.242,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324842E+00,1.9885011737E+00,4.0311076647E+02,4.0369476933E+02,9.0874600638E-02
2020-09-16,05:37:19.270,259.23425082,6221.622020,260.23425082,1600234639.271,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321926E+00,1.9892017167E+00,4.0311076647E+02,4.0369476933E+02,9.0874600638E-02
2020-09-16,05:37:19.292,259.23425106,6221.622026,260.23425106,1600234639.292,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321926E+00,1.9892016695E+00,4.0311076647E+02,4.0369475769E+02,9.0870980665E-02
2020-09-16,05:37:19.312,259.23425131,6221.622031,260.23425131,1600234639.313,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321926E+00,1.9892016223E+00,4.0314035205E+02,4.0372437449E+02,9.0870980665E-02
2020-09-16,05:37:19.342,259.23425166,6221.622040,260.23425166,1600234639.343,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143325E+00,1.9885830253E+00,4.0314035205E+02,4.0372437449E+02,9.0870980665E-02
2020-09-16,05:37:19.365,259.23425192,6221.622046,260.23425192,1600234639.366,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143325E+00,1.9885832416E+00,4.0314035205E+02,4.0372442785E+02,9.0887576668E-02
2020-09-16,05:37:19.387,259.23425216,6221.622052,260.23425216,1600234639.387,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862143325E+00,1.9885834578E+00,4.0311811521E+02,4.0370221216E+02,9.0887576668E-02
2020-09-16,05:37:19.413,259.23425247,6221.622059,260.23425247,1600234639.413,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861452413E+00,1.9885142843E+00,4.0311811521E+02,4.0370221216E+02,9.0887576668E-02
2020-09-16,05:37:19.434,259.23425271,6221.622065,260.23425271,1600234639.434,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861452413E+00,1.9885137749E+00,4.0311811521E+02,4.0370208649E+02,9.0848490671E-02
2020-09-16,05:37:19.457,259.23425297,6221.622071,260.23425297,1600234639.457,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861452413E+00,1.9885132656E+00,4.0309598965E+02,4.0367980321E+02,9.0848490671E-02
2020-09-16,05:37:19.486,259.23425332,6221.622080,260.23425332,1600234639.487,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449984E+00,1.9885130224E+00,4.0309598965E+02,4.0367980321E+02,9.0848490671E-02
2020-09-16,05:37:19.507,259.23425356,6221.622086,260.23425356,1600234639.508,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449984E+00,1.9885113300E+00,4.0309598965E+02,4.0367938564E+02,9.0718613728E-02
2020-09-16,05:37:19.533,259.23425387,6221.622093,260.23425387,1600234639.534,0,963,1.5146263123E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449984E+00,1.9885096376E+00,4.0318946659E+02,4.0377258019E+02,9.0718613728E-02
2020-09-16,05:37:19.568,259.23425426,6221.622102,260.23425426,1600234639.568,0,963,1.5145846863E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859192544E+00,1.9882836248E+00,4.0318946659E+02,4.0377258019E+02,9.0718613728E-02
2020-09-16,05:37:19.588,259.23425450,6221.622108,260.23425450,1600234639.589,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859192544E+00,1.9882850843E+00,4.0318946659E+02,4.0377294043E+02,9.0830630938E-02
2020-09-16,05:37:19.611,259.23425477,6221.622114,260.23425477,1600234639.612,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859192544E+00,1.9882865438E+00,4.0311896402E+02,4.0370269600E+02,9.0830630938E-02
2020-09-16,05:37:19.640,259.23425509,6221.622122,260.23425509,1600234639.640,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852121085E+00,1.9875785550E+00,4.0311896402E+02,4.0370269600E+02,9.0830630938E-02
2020-09-16,05:37:19.661,259.23425534,6221.622128,260.23425534,1600234639.661,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852121085E+00,1.9875817114E+00,4.0311896402E+02,4.0370347519E+02,9.1072968762E-02
2020-09-16,05:37:19.680,259.23425557,6221.622134,260.23425557,1600234639.681,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852121085E+00,1.9875848679E+00,4.0315982643E+02,4.0374517612E+02,9.1072968762E-02
2020-09-16,05:37:19.707,259.23425588,6221.622141,260.23425588,1600234639.708,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856416745E+00,1.9880149472E+00,4.0315982643E+02,4.0374517612E+02,9.1072968762E-02
2020-09-16,05:37:19.729,259.23425612,6221.622147,260.23425612,1600234639.729,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856416745E+00,1.9880136253E+00,4.0315982643E+02,4.0374484984E+02,9.0971502045E-02
2020-09-16,05:37:19.750,259.23425637,6221.622153,260.23425637,1600234639.750,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856416745E+00,1.9880123035E+00,4.0311907608E+02,4.0370371411E+02,9.0971502045E-02
2020-09-16,05:37:19.779,259.23425670,6221.622161,260.23425670,1600234639.779,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536839E+00,1.9884248048E+00,4.0311907608E+02,4.0370371411E+02,9.0971502045E-02
2020-09-16,05:37:19.801,259.23425696,6221.622167,260.23425696,1600234639.801,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536839E+00,1.9884262504E+00,4.0311907608E+02,4.0370407081E+02,9.1082439387E-02
2020-09-16,05:37:19.822,259.23425721,6221.622173,260.23425721,1600234639.823,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860536839E+00,1.9884276959E+00,4.0300699218E+02,4.0359218086E+02,9.1082439387E-02
2020-09-16,05:37:19.851,259.23425755,6221.622181,260.23425755,1600234639.852,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868057950E+00,1.9891807061E+00,4.0300699218E+02,4.0359218086E+02,9.1082439387E-02
2020-09-16,05:37:19.874,259.23425780,6221.622187,260.23425780,1600234639.874,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868057950E+00,1.9891785321E+00,4.0300699218E+02,4.0359164478E+02,9.0915667481E-02
2020-09-16,05:37:19.894,259.23425804,6221.622193,260.23425804,1600234639.895,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868057950E+00,1.9891763582E+00,4.0314404305E+02,4.0372835822E+02,9.0915667481E-02
2020-09-16,05:37:19.928,259.23425844,6221.622202,260.23425844,1600234639.929,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863466003E+00,1.9887166156E+00,4.0314404305E+02,4.0372835822E+02,9.0915667481E-02
2020-09-16,05:37:19.954,259.23425874,6221.622210,260.23425874,1600234639.955,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863466003E+00,1.9887160806E+00,4.0314404305E+02,4.0372822621E+02,9.0874614747E-02
2020-09-16,05:37:19.976,259.23425898,6221.622216,260.23425898,1600234639.976,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863466003E+00,1.9887155456E+00,4.0302637859E+02,4.0361025928E+02,9.0874614747E-02
2020-09-16,05:37:20.005,259.23425932,6221.622224,260.23425932,1600234640.005,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862269847E+00,1.9885957874E+00,4.0302637859E+02,4.0361025928E+02,9.0874614747E-02
2020-09-16,05:37:20.026,259.23425956,6221.622229,260.23425956,1600234640.026,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862269847E+00,1.9885974429E+00,4.0302637859E+02,4.0361066768E+02,9.1001659288E-02
2020-09-16,05:37:20.046,259.23425980,6221.622235,260.23425980,1600234640.047,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862269847E+00,1.9885990985E+00,4.0311606489E+02,4.0370089248E+02,9.1001659288E-02
2020-09-16,05:37:20.075,259.23426014,6221.622243,260.23426014,1600234640.076,0,963,1.5145742798E+02,5.9999076843E+01,2.6000000000E+01,6.0221275330E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876435254E+00,1.9900173309E+00,4.0311606489E+02,4.0370089248E+02,9.1001659288E-02
2020-09-16,05:37:20.098,259.23426041,6221.622250,260.23426041,1600234640.099,0,963,1.5150241852E+02,5.9999366760E+01,2.6000000000E+01,6.0221412659E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876435254E+00,1.9900160084E+00,4.0311606489E+02,4.0370056641E+02,9.0900247412E-02
2020-09-16,05:37:20.119,259.23426065,6221.622256,260.23426065,1600234640.120,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876435254E+00,1.9900146859E+00,4.0320156126E+02,4.0378586061E+02,9.0900247412E-02
2020-09-16,05:37:20.147,259.23426096,6221.622263,260.23426096,1600234640.147,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861001079E+00,1.9884694272E+00,4.0320156126E+02,4.0378586061E+02,9.0900247412E-02
2020-09-16,05:37:20.168,259.23426122,6221.622269,260.23426122,1600234640.169,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861001079E+00,1.9884702031E+00,4.0320156126E+02,4.0378605209E+02,9.0959786725E-02
2020-09-16,05:37:20.188,259.23426145,6221.622275,260.23426145,1600234640.189,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861001079E+00,1.9884709789E+00,4.0311420575E+02,4.0369876138E+02,9.0959786725E-02
2020-09-16,05:37:20.217,259.23426178,6221.622283,260.23426178,1600234640.218,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410311E+00,1.9889124285E+00,4.0311420575E+02,4.0369876138E+02,9.0959786725E-02
2020-09-16,05:37:20.239,259.23426203,6221.622289,260.23426203,1600234640.239,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410311E+00,1.9889113341E+00,4.0311420575E+02,4.0369849141E+02,9.0875821368E-02
2020-09-16,05:37:20.260,259.23426228,6221.622295,260.23426228,1600234640.261,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410311E+00,1.9889102397E+00,4.0314024153E+02,4.0372429494E+02,9.0875821368E-02
2020-09-16,05:37:20.292,259.23426264,6221.622303,260.23426264,1600234640.292,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630771E+00,1.9889323120E+00,4.0314024153E+02,4.0372429494E+02,9.0875821368E-02
2020-09-16,05:37:20.323,259.23426301,6221.622312,260.23426301,1600234640.324,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630771E+00,1.9889336605E+00,4.0314024153E+02,4.0372462762E+02,9.0979284376E-02
2020-09-16,05:37:20.355,259.23426338,6221.622321,260.23426338,1600234640.356,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630771E+00,1.9889350090E+00,4.0301813117E+02,4.0360267283E+02,9.0979284376E-02
2020-09-16,05:37:20.384,259.23426370,6221.622329,260.23426370,1600234640.384,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934050E+00,1.9892657313E+00,4.0301813117E+02,4.0360267283E+02,9.0979284376E-02
2020-09-16,05:37:20.407,259.23426398,6221.622336,260.23426398,1600234640.408,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934050E+00,1.9892637408E+00,4.0301813117E+02,4.0360218199E+02,9.0826588833E-02
2020-09-16,05:37:20.428,259.23426422,6221.622341,260.23426422,1600234640.429,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934050E+00,1.9892617503E+00,4.0317625090E+02,4.0376003984E+02,9.0826588833E-02
2020-09-16,05:37:20.454,259.23426453,6221.622349,260.23426453,1600234640.455,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805971E+00,1.9886482119E+00,4.0317625090E+02,4.0376003984E+02,9.0826588833E-02
2020-09-16,05:37:20.476,259.23426477,6221.622354,260.23426477,1600234640.476,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805971E+00,1.9886483318E+00,4.0317625090E+02,4.0376006943E+02,9.0835791745E-02
2020-09-16,05:37:20.497,259.23426502,6221.622361,260.23426502,1600234640.498,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805971E+00,1.9886484518E+00,4.0316086898E+02,4.0374469483E+02,9.0835791745E-02
2020-09-16,05:37:20.523,259.23426532,6221.622368,260.23426532,1600234640.524,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374139E+00,1.9889055747E+00,4.0316086898E+02,4.0374469483E+02,9.0835791745E-02
2020-09-16,05:37:20.545,259.23426557,6221.622374,260.23426557,1600234640.545,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374139E+00,1.9889071781E+00,4.0316086898E+02,4.0374509042E+02,9.0958811060E-02
2020-09-16,05:37:20.565,259.23426581,6221.622379,260.23426581,1600234640.566,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865374139E+00,1.9889087815E+00,4.0311979769E+02,4.0370435515E+02,9.0958811060E-02
2020-09-16,05:37:20.595,259.23426615,6221.622388,260.23426615,1600234640.595,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256255E+00,1.9884965015E+00,4.0311979769E+02,4.0370435515E+02,9.0958811060E-02
2020-09-16,05:37:20.615,259.23426639,6221.622393,260.23426639,1600234640.616,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256255E+00,1.9884973984E+00,4.0311979769E+02,4.0370457646E+02,9.1027641318E-02
2020-09-16,05:37:20.641,259.23426669,6221.622401,260.23426669,1600234640.642,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256255E+00,1.9884982954E+00,4.0319351869E+02,4.0377862576E+02,9.1027641318E-02
2020-09-16,05:37:20.674,259.23426706,6221.622409,260.23426706,1600234640.674,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872720E+00,1.9890606128E+00,4.0319351869E+02,4.0377862576E+02,9.1027641318E-02
2020-09-16,05:37:20.694,259.23426730,6221.622415,260.23426730,1600234640.695,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872720E+00,1.9890577666E+00,4.0319351869E+02,4.0377792354E+02,9.0809282261E-02
2020-09-16,05:37:20.716,259.23426755,6221.622421,260.23426755,1600234640.716,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872720E+00,1.9890549204E+00,4.0308835749E+02,4.0367190788E+02,9.0809282261E-02
2020-09-16,05:37:20.742,259.23426785,6221.622428,260.23426785,1600234640.742,0,963,1.5154740906E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865772437E+00,1.9889447610E+00,4.0308835749E+02,4.0367190788E+02,9.0809282261E-02
2020-09-16,05:37:20.763,259.23426809,6221.622434,260.23426809,1600234640.763,0,963,1.5154542542E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865772437E+00,1.9889468744E+00,4.0308835749E+02,4.0367242921E+02,9.0971433705E-02
2020-09-16,05:37:20.783,259.23426833,6221.622440,260.23426833,1600234640.784,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865772437E+00,1.9889489878E+00,4.0313850875E+02,4.0372317453E+02,9.0971433705E-02
2020-09-16,05:37:20.811,259.23426865,6221.622448,260.23426865,1600234640.811,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495977E+00,1.9889213089E+00,4.0313850875E+02,4.0372317453E+02,9.0971433705E-02
2020-09-16,05:37:20.832,259.23426889,6221.622453,260.23426889,1600234640.832,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495977E+00,1.9889206286E+00,4.0313850875E+02,4.0372300668E+02,9.0919233776E-02
2020-09-16,05:37:20.851,259.23426912,6221.622459,260.23426912,1600234640.852,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495977E+00,1.9889199482E+00,4.0308110492E+02,4.0366535180E+02,9.0919233776E-02
2020-09-16,05:37:20.881,259.23426947,6221.622467,260.23426947,1600234640.882,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864388938E+00,1.9888091122E+00,4.0308110492E+02,4.0366535180E+02,9.0919233776E-02
2020-09-16,05:37:20.901,259.23426970,6221.622473,260.23426970,1600234640.902,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864388938E+00,1.9888074410E+00,4.0308110492E+02,4.0366493955E+02,9.0791007306E-02
2020-09-16,05:37:20.923,259.23426994,6221.622479,260.23426994,1600234640.923,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864388938E+00,1.9888057699E+00,4.0321054936E+02,4.0379415910E+02,9.0791007306E-02
2020-09-16,05:37:20.950,259.23427025,6221.622486,260.23427025,1600234640.950,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065476E+00,1.9885731468E+00,4.0321054936E+02,4.0379415910E+02,9.0791007306E-02
2020-09-16,05:37:20.970,259.23427050,6221.622492,260.23427050,1600234640.971,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065476E+00,1.9885753376E+00,4.0321054936E+02,4.0379469977E+02,9.0959125160E-02
2020-09-16,05:37:20.992,259.23427074,6221.622498,260.23427074,1600234640.992,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862065476E+00,1.9885775284E+00,4.0320088652E+02,4.0378556360E+02,9.0959125160E-02
2020-09-16,05:37:21.023,259.23427111,6221.622507,260.23427111,1600234641.024,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428544E+00,1.9893147142E+00,4.0320088652E+02,4.0378556360E+02,9.0959125160E-02
2020-09-16,05:37:21.049,259.23427141,6221.622514,260.23427141,1600234641.050,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428544E+00,1.9893133080E+00,4.0320088652E+02,4.0378521668E+02,9.0851253180E-02
2020-09-16,05:37:21.071,259.23427166,6221.622520,260.23427166,1600234641.071,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869428544E+00,1.9893119017E+00,4.0312577474E+02,4.0370964920E+02,9.0851253180E-02
2020-09-16,05:37:21.099,259.23427199,6221.622528,260.23427199,1600234641.100,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869465891E+00,1.9893156408E+00,4.0312577474E+02,4.0370964920E+02,9.0851253180E-02
2020-09-16,05:37:21.121,259.23427223,6221.622534,260.23427223,1600234641.121,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869465891E+00,1.9893170177E+00,4.0312577474E+02,4.0370998880E+02,9.0956871591E-02
2020-09-16,05:37:21.141,259.23427248,6221.622539,260.23427248,1600234641.142,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869465891E+00,1.9893183946E+00,4.0310829212E+02,4.0369282043E+02,9.0956871591E-02
2020-09-16,05:37:21.171,259.23427281,6221.622548,260.23427281,1600234641.171,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696809E+00,1.9891412752E+00,4.0310829212E+02,4.0369282043E+02,9.0956871591E-02
2020-09-16,05:37:21.191,259.23427306,6221.622553,260.23427306,1600234641.192,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696809E+00,1.9891377780E+00,4.0310829212E+02,4.0369195781E+02,9.0688579399E-02
2020-09-16,05:37:21.213,259.23427330,6221.622559,260.23427330,1600234641.213,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696809E+00,1.9891342808E+00,4.0317331862E+02,4.0375621571E+02,9.0688579399E-02
2020-09-16,05:37:21.239,259.23427360,6221.622566,260.23427360,1600234641.239,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777152E+00,1.9894426817E+00,4.0317331862E+02,4.0375621571E+02,9.0688579399E-02
2020-09-16,05:37:21.259,259.23427384,6221.622572,260.23427384,1600234641.260,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777152E+00,1.9894468488E+00,4.0317331862E+02,4.0375724357E+02,9.1008215157E-02
2020-09-16,05:37:21.280,259.23427409,6221.622578,260.23427409,1600234641.281,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777152E+00,1.9894510159E+00,4.0306092154E+02,4.0364571129E+02,9.1008215157E-02
2020-09-16,05:37:21.308,259.23427440,6221.622586,260.23427440,1600234641.308,0,963,1.5154145813E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997324E+00,1.9888723428E+00,4.0306092154E+02,4.0364571129E+02,9.1008215157E-02
2020-09-16,05:37:21.328,259.23427464,6221.622591,260.23427464,1600234641.329,0,963,1.5151847839E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997324E+00,1.9888714380E+00,4.0306092154E+02,4.0364548810E+02,9.0938790954E-02
2020-09-16,05:37:21.349,259.23427488,6221.622597,260.23427488,1600234641.350,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997324E+00,1.9888705331E+00,4.0303616519E+02,4.0362047267E+02,9.0938790954E-02
2020-09-16,05:37:21.375,259.23427519,6221.622604,260.23427519,1600234641.376,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863823724E+00,1.9887530331E+00,4.0303616519E+02,4.0362047267E+02,9.0938790954E-02
2020-09-16,05:37:21.407,259.23427556,6221.622613,260.23427556,1600234641.408,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863823724E+00,1.9887526863E+00,4.0303616519E+02,4.0362038712E+02,9.0912179058E-02
2020-09-16,05:37:21.438,259.23427591,6221.622622,260.23427591,1600234641.439,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863823724E+00,1.9887523395E+00,4.0308895173E+02,4.0367316461E+02,9.0912179058E-02
2020-09-16,05:37:21.467,259.23427625,6221.622630,260.23427625,1600234641.468,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074854E+00,1.9886773631E+00,4.0308895173E+02,4.0367316461E+02,9.0912179058E-02
2020-09-16,05:37:21.490,259.23427650,6221.622636,260.23427650,1600234641.490,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074854E+00,1.9886749348E+00,4.0308895173E+02,4.0367256553E+02,9.0725843276E-02
2020-09-16,05:37:21.509,259.23427674,6221.622642,260.23427674,1600234641.510,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074854E+00,1.9886725065E+00,4.0313963324E+02,4.0372272127E+02,9.0725843276E-02
2020-09-16,05:37:21.539,259.23427707,6221.622650,260.23427707,1600234641.539,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860961299E+00,1.9884608993E+00,4.0313963324E+02,4.0372272127E+02,9.0725843276E-02
2020-09-16,05:37:21.559,259.23427731,6221.622656,260.23427731,1600234641.560,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860961299E+00,1.9884633511E+00,4.0313963324E+02,4.0372332627E+02,9.0913997564E-02
2020-09-16,05:37:21.581,259.23427756,6221.622661,260.23427756,1600234641.581,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860961299E+00,1.9884658029E+00,4.0308052465E+02,4.0366473702E+02,9.0913997564E-02
2020-09-16,05:37:21.609,259.23427789,6221.622669,260.23427789,1600234641.610,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383178E+00,1.9891087570E+00,4.0308052465E+02,4.0366473702E+02,9.0913997564E-02
2020-09-16,05:37:21.631,259.23427814,6221.622675,260.23427814,1600234641.631,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383178E+00,1.9891066093E+00,4.0308052465E+02,4.0366420731E+02,9.0749235336E-02
2020-09-16,05:37:21.651,259.23427838,6221.622681,260.23427838,1600234641.652,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383178E+00,1.9891044617E+00,4.0319457614E+02,4.0377789409E+02,9.0749235336E-02
2020-09-16,05:37:21.680,259.23427872,6221.622689,260.23427872,1600234641.681,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244502E+00,1.9892908157E+00,4.0319457614E+02,4.0377789409E+02,9.0749235336E-02
2020-09-16,05:37:21.703,259.23427897,6221.622695,260.23427897,1600234641.703,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244502E+00,1.9892918077E+00,4.0319457614E+02,4.0377813880E+02,9.0825329148E-02
2020-09-16,05:37:21.729,259.23427927,6221.622703,260.23427927,1600234641.729,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244502E+00,1.9892927996E+00,4.0311437791E+02,4.0369806916E+02,9.0825329148E-02
2020-09-16,05:37:21.763,259.23427966,6221.622712,260.23427966,1600234641.763,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126298E+00,1.9891808459E+00,4.0311437791E+02,4.0369806916E+02,9.0825329148E-02
2020-09-16,05:37:21.783,259.23427991,6221.622718,260.23427991,1600234641.784,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126298E+00,1.9891805152E+00,4.0311437791E+02,4.0369798758E+02,9.0799955502E-02
2020-09-16,05:37:21.805,259.23428016,6221.622724,260.23428016,1600234641.806,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126298E+00,1.9891801844E+00,4.0314218704E+02,4.0372575537E+02,9.0799955502E-02
2020-09-16,05:37:21.832,259.23428046,6221.622731,260.23428046,1600234641.832,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143969E+00,1.9886813579E+00,4.0314218704E+02,4.0372575537E+02,9.0799955502E-02
2020-09-16,05:37:21.852,259.23428071,6221.622737,260.23428071,1600234641.853,0,963,1.5149549866E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143969E+00,1.9886827756E+00,4.0314218704E+02,4.0372610517E+02,9.0908739797E-02
2020-09-16,05:37:21.872,259.23428094,6221.622742,260.23428094,1600234641.873,0,963,1.5150152893E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143969E+00,1.9886841933E+00,4.0309273220E+02,4.0367692845E+02,9.0908739797E-02
2020-09-16,05:37:21.900,259.23428125,6221.622750,260.23428125,1600234641.900,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862551742E+00,1.9886248999E+00,4.0309273220E+02,4.0367692845E+02,9.0908739797E-02
2020-09-16,05:37:21.921,259.23428149,6221.622756,260.23428149,1600234641.921,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862551742E+00,1.9886241535E+00,4.0309273220E+02,4.0367674433E+02,9.0851470890E-02
2020-09-16,05:37:21.941,259.23428174,6221.622762,260.23428174,1600234641.942,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862551742E+00,1.9886234072E+00,4.0310843214E+02,4.0369228288E+02,9.0851470890E-02
2020-09-16,05:37:21.970,259.23428207,6221.622770,260.23428207,1600234641.971,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225022E+00,1.9889911732E+00,4.0310843214E+02,4.0369228288E+02,9.0851470890E-02
2020-09-16,05:37:21.992,259.23428231,6221.622776,260.23428231,1600234641.992,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225022E+00,1.9889926496E+00,4.0310843214E+02,4.0369264706E+02,9.0964740775E-02
2020-09-16,05:37:22.013,259.23428256,6221.622781,260.23428256,1600234642.013,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225022E+00,1.9889941259E+00,4.0311987661E+02,4.0370447232E+02,9.0964740775E-02
2020-09-16,05:37:22.039,259.23428286,6221.622789,260.23428286,1600234642.039,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863313171E+00,1.9887025932E+00,4.0311987661E+02,4.0370447232E+02,9.0964740775E-02
2020-09-16,05:37:22.059,259.23428310,6221.622794,260.23428310,1600234642.060,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863313171E+00,1.9887015284E+00,4.0311987661E+02,4.0370420962E+02,9.0883036081E-02
2020-09-16,05:37:22.081,259.23428334,6221.622800,260.23428334,1600234642.081,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863313171E+00,1.9887004637E+00,4.0300997012E+02,4.0359388118E+02,9.0883036081E-02
2020-09-16,05:37:22.114,259.23428373,6221.622809,260.23428373,1600234642.114,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813678E+00,1.9887505741E+00,4.0300997012E+02,4.0359388118E+02,9.0883036081E-02
2020-09-16,05:37:22.141,259.23428405,6221.622817,260.23428405,1600234642.142,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813678E+00,1.9887497173E+00,4.0300997012E+02,4.0359366986E+02,9.0817295747E-02
2020-09-16,05:37:22.163,259.23428429,6221.622823,260.23428429,1600234642.163,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813678E+00,1.9887488606E+00,4.0323262235E+02,4.0381643314E+02,9.0817295747E-02
2020-09-16,05:37:22.191,259.23428463,6221.622831,260.23428463,1600234642.192,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884186E+00,1.9890562773E+00,4.0323262235E+02,4.0381643314E+02,9.0817295747E-02
2020-09-16,05:37:22.213,259.23428487,6221.622837,260.23428487,1600234642.213,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884186E+00,1.9890588160E+00,4.0323262235E+02,4.0381705954E+02,9.1012060341E-02
2020-09-16,05:37:22.233,259.23428512,6221.622843,260.23428512,1600234642.234,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866884186E+00,1.9890613546E+00,4.0314069412E+02,4.0372562433E+02,9.1012060341E-02
2020-09-16,05:37:22.263,259.23428545,6221.622851,260.23428545,1600234642.263,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225978E+00,1.9893959330E+00,4.0314069412E+02,4.0372562433E+02,9.1012060341E-02
2020-09-16,05:37:22.283,259.23428569,6221.622857,260.23428569,1600234642.284,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225978E+00,1.9893939519E+00,4.0314069412E+02,4.0372513569E+02,9.0860094740E-02
2020-09-16,05:37:22.305,259.23428594,6221.622863,260.23428594,1600234642.305,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225978E+00,1.9893919707E+00,4.0304198308E+02,4.0362579303E+02,9.0860094740E-02
2020-09-16,05:37:22.331,259.23428624,6221.622870,260.23428624,1600234642.331,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864723509E+00,1.9888410677E+00,4.0304198308E+02,4.0362579303E+02,9.0860094740E-02
2020-09-16,05:37:22.352,259.23428649,6221.622876,260.23428649,1600234642.353,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864723509E+00,1.9888409702E+00,4.0304198308E+02,4.0362576898E+02,9.0852615065E-02
2020-09-16,05:37:22.372,259.23428672,6221.622881,260.23428672,1600234642.373,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864723509E+00,1.9888408727E+00,4.0312352247E+02,4.0370740242E+02,9.0852615065E-02
2020-09-16,05:37:22.401,259.23428706,6221.622889,260.23428706,1600234642.402,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826548E+00,1.9889513081E+00,4.0312352247E+02,4.0370740242E+02,9.0852615065E-02
2020-09-16,05:37:22.423,259.23428730,6221.622895,260.23428730,1600234642.423,0,963,1.5152565002E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826548E+00,1.9889507944E+00,4.0312352247E+02,4.0370727569E+02,9.0813201334E-02
2020-09-16,05:37:22.444,259.23428755,6221.622901,260.23428755,1600234642.444,0,963,1.5151366882E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826548E+00,1.9889502807E+00,4.0300666749E+02,4.0359012481E+02,9.0813201334E-02
2020-09-16,05:37:22.473,259.23428788,6221.622909,260.23428788,1600234642.473,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635735E+00,1.9889311766E+00,4.0300666749E+02,4.0359012481E+02,9.0813201334E-02
2020-09-16,05:37:22.506,259.23428828,6221.622919,260.23428828,1600234642.507,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635735E+00,1.9889326729E+00,4.0300666749E+02,4.0359049383E+02,9.0928003009E-02
2020-09-16,05:37:22.539,259.23428865,6221.622928,260.23428865,1600234642.539,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635735E+00,1.9889341692E+00,4.0315911534E+02,4.0374353168E+02,9.0928003009E-02
2020-09-16,05:37:22.571,259.23428902,6221.622936,260.23428902,1600234642.571,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860976512E+00,1.9884676910E+00,4.0315911534E+02,4.0374353168E+02,9.0928003009E-02
2020-09-16,05:37:22.592,259.23428926,6221.622942,260.23428926,1600234642.592,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860976512E+00,1.9884683494E+00,4.0315911534E+02,4.0374369417E+02,9.0978533604E-02
2020-09-16,05:37:22.612,259.23428950,6221.622948,260.23428950,1600234642.613,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860976512E+00,1.9884690079E+00,4.0309494474E+02,4.0367959299E+02,9.0978533604E-02
2020-09-16,05:37:22.641,259.23428984,6221.622956,260.23428984,1600234642.642,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863206495E+00,1.9886922724E+00,4.0309494474E+02,4.0367959299E+02,9.0978533604E-02
2020-09-16,05:37:22.663,259.23429008,6221.622962,260.23429008,1600234642.663,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863206495E+00,1.9886921563E+00,4.0309494474E+02,4.0367956433E+02,9.0969621346E-02
2020-09-16,05:37:22.684,259.23429032,6221.622968,260.23429032,1600234642.684,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863206495E+00,1.9886920401E+00,4.0323118588E+02,4.0381597441E+02,9.0969621346E-02
2020-09-16,05:37:22.713,259.23429066,6221.622976,260.23429066,1600234642.713,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003643E+00,1.9886717307E+00,4.0323118588E+02,4.0381597441E+02,9.0969621346E-02
2020-09-16,05:37:22.736,259.23429093,6221.622982,260.23429093,1600234642.736,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003643E+00,1.9886719265E+00,4.0323118588E+02,4.0381602273E+02,9.0984645093E-02
2020-09-16,05:37:22.757,259.23429118,6221.622988,260.23429118,1600234642.758,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003643E+00,1.9886721223E+00,4.0319518738E+02,4.0378002033E+02,9.0984645093E-02
2020-09-16,05:37:22.783,259.23429148,6221.622996,260.23429148,1600234642.784,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474454E+00,1.9887192596E+00,4.0319518738E+02,4.0378002033E+02,9.0984645093E-02
2020-09-16,05:37:22.805,259.23429172,6221.623001,260.23429172,1600234642.805,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474454E+00,1.9887182199E+00,4.0319518738E+02,4.0377976377E+02,9.0904865379E-02
2020-09-16,05:37:22.832,259.23429204,6221.623009,260.23429204,1600234642.832,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474454E+00,1.9887171801E+00,4.0311967815E+02,4.0370388854E+02,9.0904865379E-02
2020-09-16,05:37:22.868,259.23429245,6221.623019,260.23429245,1600234642.868,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248176E+00,1.9885944060E+00,4.0311967815E+02,4.0370388854E+02,9.0904865379E-02
2020-09-16,05:37:22.888,259.23429270,6221.623025,260.23429270,1600234642.889,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248176E+00,1.9885931905E+00,4.0311967815E+02,4.0370358863E+02,9.0811591112E-02
2020-09-16,05:37:22.911,259.23429295,6221.623031,260.23429295,1600234642.911,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248176E+00,1.9885919750E+00,4.0301797625E+02,4.0360143959E+02,9.0811591112E-02
2020-09-16,05:37:22.937,259.23429325,6221.623038,260.23429325,1600234642.937,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676081E+00,1.9892355316E+00,4.0301797625E+02,4.0360143959E+02,9.0811591112E-02
2020-09-16,05:37:22.957,259.23429350,6221.623044,260.23429350,1600234642.958,0,963,1.5149569702E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676081E+00,1.9892366959E+00,4.0301797625E+02,4.0360172670E+02,9.0900908957E-02
2020-09-16,05:37:22.979,259.23429374,6221.623050,260.23429374,1600234642.979,0,963,1.5148804321E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676081E+00,1.9892378602E+00,4.0307580298E+02,4.0365992434E+02,9.0900908957E-02
2020-09-16,05:37:23.007,259.23429407,6221.623058,260.23429407,1600234643.008,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108318E+00,1.9893812549E+00,4.0307580298E+02,4.0365992434E+02,9.0900908957E-02
2020-09-16,05:37:23.029,259.23429432,6221.623064,260.23429432,1600234643.029,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108318E+00,1.9893813086E+00,4.0307580298E+02,4.0365993758E+02,9.0905026707E-02
2020-09-16,05:37:23.049,259.23429456,6221.623069,260.23429456,1600234643.050,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108318E+00,1.9893813622E+00,4.0312244242E+02,4.0370665785E+02,9.0905026707E-02
2020-09-16,05:37:23.078,259.23429488,6221.623077,260.23429488,1600234643.078,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685175E+00,1.9886381623E+00,4.0312244242E+02,4.0370665785E+02,9.0905026707E-02
2020-09-16,05:37:23.099,259.23429514,6221.623083,260.23429514,1600234643.100,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685175E+00,1.9886369109E+00,4.0312244242E+02,4.0370634910E+02,9.0809002818E-02
2020-09-16,05:37:23.121,259.23429538,6221.623089,260.23429538,1600234643.121,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685175E+00,1.9886356595E+00,4.0306207415E+02,4.0364558469E+02,9.0809002818E-02
2020-09-16,05:37:23.147,259.23429568,6221.623096,260.23429568,1600234643.147,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619697E+00,1.9894300574E+00,4.0306207415E+02,4.0364558469E+02,9.0809002818E-02
2020-09-16,05:37:23.167,259.23429593,6221.623102,260.23429593,1600234643.168,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619697E+00,1.9894305137E+00,4.0306207415E+02,4.0364569721E+02,9.0844005110E-02
2020-09-16,05:37:23.188,259.23429617,6221.623108,260.23429617,1600234643.189,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619697E+00,1.9894309700E+00,4.0313283548E+02,4.0371667355E+02,9.0844005110E-02
2020-09-16,05:37:23.220,259.23429654,6221.623117,260.23429654,1600234643.221,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860460538E+00,1.9884138429E+00,4.0313283548E+02,4.0371667355E+02,9.0844005110E-02
2020-09-16,05:37:23.246,259.23429684,6221.623124,260.23429684,1600234643.247,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860460538E+00,1.9884162685E+00,4.0313283548E+02,4.0371727210E+02,9.1030154226E-02
2020-09-16,05:37:23.267,259.23429708,6221.623130,260.23429708,1600234643.268,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860460538E+00,1.9884186941E+00,4.0313821527E+02,4.0372325825E+02,9.1030154226E-02
2020-09-16,05:37:23.295,259.23429740,6221.623138,260.23429740,1600234643.295,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164107E+00,1.9891899713E+00,4.0313821527E+02,4.0372325825E+02,9.1030154226E-02
2020-09-16,05:37:23.315,259.23429764,6221.623143,260.23429764,1600234643.316,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164107E+00,1.9891880620E+00,4.0313821527E+02,4.0372278729E+02,9.0883688691E-02
2020-09-16,05:37:23.336,259.23429788,6221.623149,260.23429788,1600234643.337,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164107E+00,1.9891861528E+00,4.0310476776E+02,4.0368882036E+02,9.0883688691E-02
2020-09-16,05:37:23.368,259.23429824,6221.623158,260.23429824,1600234643.368,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656309E+00,1.9892354318E+00,4.0310476776E+02,4.0368882036E+02,9.0883688691E-02
2020-09-16,05:37:23.388,259.23429848,6221.623164,260.23429848,1600234643.389,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656309E+00,1.9892346865E+00,4.0310476776E+02,4.0368863654E+02,9.0826514224E-02
2020-09-16,05:37:23.411,259.23429874,6221.623170,260.23429874,1600234643.411,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656309E+00,1.9892339412E+00,4.0312734973E+02,4.0371106738E+02,9.0826514224E-02
2020-09-16,05:37:23.438,259.23429906,6221.623177,260.23429906,1600234643.439,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872129E+00,1.9895559065E+00,4.0312734973E+02,4.0371106738E+02,9.0826514224E-02
2020-09-16,05:37:23.460,259.23429931,6221.623183,260.23429931,1600234643.460,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872129E+00,1.9895561627E+00,4.0312734973E+02,4.0371113057E+02,9.0846168716E-02
2020-09-16,05:37:23.480,259.23429955,6221.623189,260.23429955,1600234643.481,0,963,1.5147656250E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871872129E+00,1.9895564190E+00,4.0315425413E+02,4.0373813714E+02,9.0846168716E-02
2020-09-16,05:37:23.509,259.23429988,6221.623197,260.23429988,1600234643.510,0,963,1.5149095459E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339648E+00,1.9891026305E+00,4.0315425413E+02,4.0373813714E+02,9.0846168716E-02
2020-09-16,05:37:23.530,259.23430013,6221.623203,260.23430013,1600234643.531,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339648E+00,1.9891047543E+00,4.0315425413E+02,4.0373866105E+02,9.1009098815E-02
2020-09-16,05:37:23.552,259.23430037,6221.623209,260.23430037,1600234643.552,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339648E+00,1.9891068780E+00,4.0310249671E+02,4.0368735246E+02,9.1009098815E-02
2020-09-16,05:37:23.578,259.23430068,6221.623216,260.23430068,1600234643.579,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376329E+00,1.9888101921E+00,4.0310249671E+02,4.0368735246E+02,9.1009098815E-02
2020-09-16,05:37:23.611,259.23430105,6221.623225,260.23430105,1600234643.611,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376329E+00,1.9888089318E+00,4.0310249671E+02,4.0368704153E+02,9.0912394900E-02
2020-09-16,05:37:23.641,259.23430141,6221.623234,260.23430141,1600234643.642,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376329E+00,1.9888076715E+00,4.0313441099E+02,4.0371869116E+02,9.0912394900E-02
2020-09-16,05:37:23.671,259.23430175,6221.623242,260.23430175,1600234643.671,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014635E+00,1.9897726520E+00,4.0313441099E+02,4.0371869116E+02,9.0912394900E-02
2020-09-16,05:37:23.693,259.23430200,6221.623248,260.23430200,1600234643.693,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014635E+00,1.9897738043E+00,4.0313441099E+02,4.0371897531E+02,9.1000766418E-02
2020-09-16,05:37:23.713,259.23430223,6221.623254,260.23430223,1600234643.713,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014635E+00,1.9897749566E+00,4.0309838096E+02,4.0368317715E+02,9.1000766418E-02
2020-09-16,05:37:23.740,259.23430255,6221.623261,260.23430255,1600234643.740,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869000494E+00,1.9892729437E+00,4.0309838096E+02,4.0368317715E+02,9.1000766418E-02
2020-09-16,05:37:23.763,259.23430281,6221.623268,260.23430281,1600234643.763,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869000494E+00,1.9892713278E+00,4.0309838096E+02,4.0368277861E+02,9.0876807022E-02
2020-09-16,05:37:23.786,259.23430308,6221.623274,260.23430308,1600234643.786,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869000494E+00,1.9892697119E+00,4.0325191042E+02,4.0383613195E+02,9.0876807022E-02
2020-09-16,05:37:23.812,259.23430339,6221.623281,260.23430339,1600234643.813,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374671E+00,1.9892070550E+00,4.0325191042E+02,4.0383613195E+02,9.0876807022E-02
2020-09-16,05:37:23.834,259.23430363,6221.623287,260.23430363,1600234643.834,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374671E+00,1.9892064969E+00,4.0325191042E+02,4.0383599424E+02,9.0833991420E-02
2020-09-16,05:37:23.855,259.23430388,6221.623293,260.23430388,1600234643.855,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374671E+00,1.9892059387E+00,4.0320385575E+02,4.0378773227E+02,9.0833991420E-02
2020-09-16,05:37:23.882,259.23430420,6221.623301,260.23430420,1600234643.883,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868826449E+00,1.9892511703E+00,4.0320385575E+02,4.0378773227E+02,9.0833991420E-02
2020-09-16,05:37:23.904,259.23430446,6221.623307,260.23430446,1600234643.905,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868826449E+00,1.9892525163E+00,4.0320385575E+02,4.0378806434E+02,9.0937246026E-02
2020-09-16,05:37:23.930,259.23430476,6221.623314,260.23430476,1600234643.931,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868826449E+00,1.9892538623E+00,4.0323953175E+02,4.0382412412E+02,9.0937246026E-02
2020-09-16,05:37:23.964,259.23430515,6221.623324,260.23430515,1600234643.965,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152596E+00,1.9890862773E+00,4.0323953175E+02,4.0382412412E+02,9.0937246026E-02
2020-09-16,05:37:23.986,259.23430541,6221.623330,260.23430541,1600234643.987,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152596E+00,1.9890842747E+00,4.0323953175E+02,4.0382362999E+02,9.0783609826E-02
2020-09-16,05:37:24.007,259.23430565,6221.623336,260.23430565,1600234644.008,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152596E+00,1.9890822721E+00,4.0313752002E+02,4.0372097648E+02,9.0783609826E-02
2020-09-16,05:37:24.038,259.23430600,6221.623344,260.23430600,1600234644.038,0,963,1.5154852295E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187035E+00,1.9887853627E+00,4.0313752002E+02,4.0372097648E+02,9.0783609826E-02
2020-09-16,05:37:24.059,259.23430625,6221.623350,260.23430625,1600234644.060,0,963,1.5152893066E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187035E+00,1.9887896243E+00,4.0313752002E+02,4.0372202791E+02,9.1110603294E-02
2020-09-16,05:37:24.081,259.23430649,6221.623356,260.23430649,1600234644.081,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187035E+00,1.9887938859E+00,4.0306094096E+02,4.0364638906E+02,9.1110603294E-02
2020-09-16,05:37:24.109,259.23430683,6221.623364,260.23430683,1600234644.110,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869659268E+00,1.9893417635E+00,4.0306094096E+02,4.0364638906E+02,9.1110603294E-02
2020-09-16,05:37:24.131,259.23430708,6221.623370,260.23430708,1600234644.132,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869659268E+00,1.9893372760E+00,4.0306094096E+02,4.0364528241E+02,9.0766376283E-02
2020-09-16,05:37:24.154,259.23430735,6221.623376,260.23430735,1600234644.155,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869659268E+00,1.9893327886E+00,4.0321585338E+02,4.0379931236E+02,9.0766376283E-02
2020-09-16,05:37:24.186,259.23430771,6221.623385,260.23430771,1600234644.186,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088020E+00,1.9895759531E+00,4.0321585338E+02,4.0379931236E+02,9.0766376283E-02
2020-09-16,05:37:24.210,259.23430799,6221.623392,260.23430799,1600234644.210,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088020E+00,1.9895773696E+00,4.0321585338E+02,4.0379966177E+02,9.0875018734E-02
2020-09-16,05:37:24.230,259.23430823,6221.623397,260.23430823,1600234644.231,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088020E+00,1.9895787861E+00,4.0306130819E+02,4.0364524209E+02,9.0875018734E-02
2020-09-16,05:37:24.259,259.23430856,6221.623406,260.23430856,1600234644.260,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105956E+00,1.9891801048E+00,4.0306130819E+02,4.0364524209E+02,9.0875018734E-02
2020-09-16,05:37:24.282,259.23430882,6221.623412,260.23430882,1600234644.282,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105956E+00,1.9891823204E+00,4.0306130819E+02,4.0364578851E+02,9.1044988853E-02
2020-09-16,05:37:24.302,259.23430906,6221.623417,260.23430906,1600234644.303,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105956E+00,1.9891845360E+00,4.0313953929E+02,4.0372467959E+02,9.1044988853E-02
2020-09-16,05:37:24.334,259.23430942,6221.623426,260.23430942,1600234644.334,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710406E+00,1.9889446947E+00,4.0313953929E+02,4.0372467959E+02,9.1044988853E-02
2020-09-16,05:37:24.359,259.23430972,6221.623433,260.23430972,1600234644.360,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710406E+00,1.9889422767E+00,4.0313953929E+02,4.0372408306E+02,9.0859471528E-02
2020-09-16,05:37:24.381,259.23430997,6221.623439,260.23430997,1600234644.381,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710406E+00,1.9889398588E+00,4.0310914644E+02,4.0369304966E+02,9.0859471528E-02
2020-09-16,05:37:24.407,259.23431028,6221.623447,260.23431028,1600234644.408,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605545E+00,1.9889293602E+00,4.0310914644E+02,4.0369304966E+02,9.0859471528E-02
2020-09-16,05:37:24.428,259.23431052,6221.623452,260.23431052,1600234644.429,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605545E+00,1.9889318307E+00,4.0310914644E+02,4.0369365910E+02,9.1049018843E-02
2020-09-16,05:37:24.450,259.23431076,6221.623458,260.23431076,1600234644.450,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605545E+00,1.9889343012E+00,4.0309788186E+02,4.0368298761E+02,9.1049018843E-02
2020-09-16,05:37:24.479,259.23431110,6221.623466,260.23431110,1600234644.479,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871778987E+00,1.9895523831E+00,4.0309788186E+02,4.0368298761E+02,9.1049018843E-02
2020-09-16,05:37:24.500,259.23431135,6221.623472,260.23431135,1600234644.501,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871778987E+00,1.9895497108E+00,4.0309788186E+02,4.0368232861E+02,9.0844051053E-02
2020-09-16,05:37:24.520,259.23431159,6221.623478,260.23431159,1600234644.521,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871778987E+00,1.9895470385E+00,4.0304789665E+02,4.0363161200E+02,9.0844051053E-02
2020-09-16,05:37:24.549,259.23431192,6221.623486,260.23431192,1600234644.550,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534808E+00,1.9885213993E+00,4.0304789665E+02,4.0363161200E+02,9.0844051053E-02
2020-09-16,05:37:24.571,259.23431216,6221.623492,260.23431216,1600234644.571,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534808E+00,1.9885209294E+00,4.0304789665E+02,4.0363149609E+02,9.0807993262E-02
2020-09-16,05:37:24.592,259.23431241,6221.623498,260.23431241,1600234644.592,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534808E+00,1.9885204595E+00,4.0307809092E+02,4.0366161815E+02,9.0807993262E-02
2020-09-16,05:37:24.618,259.23431271,6221.623505,260.23431271,1600234644.618,0,963,1.5151913452E+02,5.9999656677E+01,2.6000000000E+01,6.0221549988E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557980E+00,1.9889232561E+00,4.0307809092E+02,4.0366161815E+02,9.0807993262E-02
2020-09-16,05:37:24.638,259.23431295,6221.623511,260.23431295,1600234644.639,0,963,1.5156009165E+02,6.0000267029E+01,2.6000000000E+01,6.0221702576E+01,6.0000734965E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557980E+00,1.9889233583E+00,4.0307809092E+02,4.0366164335E+02,9.0815831829E-02
2020-09-16,05:37:24.660,259.23431319,6221.623517,260.23431319,1600234644.660,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865557980E+00,1.9889234605E+00,4.0310643480E+02,4.0369005347E+02,9.0815831829E-02
2020-09-16,05:37:24.687,259.23431351,6221.623524,260.23431351,1600234644.687,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875735915E+00,1.9899424670E+00,4.0310643480E+02,4.0369005347E+02,9.0815831829E-02
2020-09-16,05:37:24.717,259.23431387,6221.623533,260.23431387,1600234644.718,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875735915E+00,1.9899447208E+00,4.0310643480E+02,4.0369060917E+02,9.0988666481E-02
2020-09-16,05:37:24.750,259.23431424,6221.623542,260.23431424,1600234644.750,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875735915E+00,1.9899469747E+00,4.0309243196E+02,4.0367714172E+02,9.0988666481E-02
2020-09-16,05:37:24.779,259.23431457,6221.623550,260.23431457,1600234644.779,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928047E+00,1.9894656138E+00,4.0309243196E+02,4.0367714172E+02,9.0988666481E-02
2020-09-16,05:37:24.801,259.23431483,6221.623556,260.23431483,1600234644.801,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928047E+00,1.9894663145E+00,4.0309243196E+02,4.0367731452E+02,9.1042412949E-02
2020-09-16,05:37:24.821,259.23431506,6221.623561,260.23431506,1600234644.821,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870928047E+00,1.9894670152E+00,4.0314998196E+02,4.0373512085E+02,9.1042412949E-02
2020-09-16,05:37:24.849,259.23431539,6221.623569,260.23431539,1600234644.850,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934622E+00,1.9892674345E+00,4.0314998196E+02,4.0373512085E+02,9.1042412949E-02
2020-09-16,05:37:24.871,259.23431564,6221.623575,260.23431564,1600234644.871,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934622E+00,1.9892646527E+00,4.0314998196E+02,4.0373443467E+02,9.0829019726E-02
2020-09-16,05:37:24.892,259.23431589,6221.623581,260.23431589,1600234644.893,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868934622E+00,1.9892618710E+00,4.0318798449E+02,4.0377180605E+02,9.0829019726E-02
2020-09-16,05:37:24.923,259.23431624,6221.623590,260.23431624,1600234644.923,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968424E+00,1.9894654936E+00,4.0318798449E+02,4.0377180605E+02,9.0829019726E-02
2020-09-16,05:37:24.944,259.23431649,6221.623596,260.23431649,1600234644.945,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968424E+00,1.9894667678E+00,4.0318798449E+02,4.0377212036E+02,9.0926759051E-02
2020-09-16,05:37:24.964,259.23431672,6221.623601,260.23431672,1600234644.965,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968424E+00,1.9894680421E+00,4.0308918664E+02,4.0367349362E+02,9.0926759051E-02
2020-09-16,05:37:24.993,259.23431706,6221.623609,260.23431706,1600234644.994,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867428088E+00,1.9891135860E+00,4.0308918664E+02,4.0367349362E+02,9.0926759051E-02
2020-09-16,05:37:25.016,259.23431731,6221.623616,260.23431731,1600234645.016,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867428088E+00,1.9891129333E+00,4.0308918664E+02,4.0367333263E+02,9.0876686167E-02
2020-09-16,05:37:25.042,259.23431762,6221.623623,260.23431762,1600234645.042,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867428088E+00,1.9891122806E+00,4.0306879525E+02,4.0365275071E+02,9.0876686167E-02
2020-09-16,05:37:25.075,259.23431801,6221.623632,260.23431801,1600234645.076,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250459E+00,1.9887941388E+00,4.0306879525E+02,4.0365275071E+02,9.0876686167E-02
2020-09-16,05:37:25.098,259.23431826,6221.623638,260.23431826,1600234645.098,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250459E+00,1.9887960589E+00,4.0306879525E+02,4.0365322437E+02,9.1024018180E-02
2020-09-16,05:37:25.118,259.23431850,6221.623644,260.23431850,1600234645.118,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864250459E+00,1.9887979791E+00,4.0307412030E+02,4.0365903081E+02,9.1024018180E-02
2020-09-16,05:37:25.147,259.23431883,6221.623652,260.23431883,1600234645.147,0,963,1.5156828308E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864678710E+00,1.9888408553E+00,4.0307412030E+02,4.0365903081E+02,9.1024018180E-02
2020-09-16,05:37:25.167,259.23431907,6221.623658,260.23431907,1600234645.168,0,963,1.5153482056E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864678710E+00,1.9888378713E+00,4.0307412030E+02,4.0365829474E+02,9.0795065908E-02
2020-09-16,05:37:25.188,259.23431932,6221.623664,260.23431932,1600234645.189,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864678710E+00,1.9888348874E+00,4.0307749152E+02,4.0366093477E+02,9.0795065908E-02
2020-09-16,05:37:25.217,259.23431965,6221.623672,260.23431965,1600234645.218,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147944E+00,1.9887817475E+00,4.0307749152E+02,4.0366093477E+02,9.0795065908E-02
2020-09-16,05:37:25.242,259.23431993,6221.623678,260.23431993,1600234645.242,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147944E+00,1.9887822346E+00,4.0307749152E+02,4.0366105491E+02,9.0832437427E-02
2020-09-16,05:37:25.263,259.23432017,6221.623684,260.23432017,1600234645.263,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864147944E+00,1.9887827216E+00,4.0314905345E+02,4.0373284062E+02,9.0832437427E-02
2020-09-16,05:37:25.293,259.23432053,6221.623693,260.23432053,1600234645.294,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863032319E+00,1.9886710262E+00,4.0314905345E+02,4.0373284062E+02,9.0832437427E-02
2020-09-16,05:37:25.315,259.23432079,6221.623699,260.23432079,1600234645.316,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863032319E+00,1.9886717085E+00,4.0314905345E+02,4.0373300898E+02,9.0884793816E-02
2020-09-16,05:37:25.336,259.23432103,6221.623705,260.23432103,1600234645.337,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863032319E+00,1.9886723908E+00,4.0310819818E+02,4.0369226287E+02,9.0884793816E-02
2020-09-16,05:37:25.362,259.23432133,6221.623712,260.23432133,1600234645.363,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858611096E+00,1.9882297411E+00,4.0310819818E+02,4.0369226287E+02,9.0884793816E-02
2020-09-16,05:37:25.384,259.23432157,6221.623718,260.23432157,1600234645.384,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858611096E+00,1.9882334195E+00,4.0310819818E+02,4.0369317060E+02,9.1167118794E-02
2020-09-16,05:37:25.404,259.23432182,6221.623724,260.23432182,1600234645.405,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858611096E+00,1.9882370980E+00,4.0304322295E+02,4.0362900868E+02,9.1167118794E-02
2020-09-16,05:37:25.438,259.23432221,6221.623733,260.23432221,1600234645.439,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892349E+00,1.9897670516E+00,4.0304322295E+02,4.0362900868E+02,9.1167118794E-02
2020-09-16,05:37:25.466,259.23432252,6221.623741,260.23432252,1600234645.466,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892349E+00,1.9897624196E+00,4.0304322295E+02,4.0362786670E+02,9.0811885162E-02
2020-09-16,05:37:25.486,259.23432277,6221.623746,260.23432277,1600234645.487,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892349E+00,1.9897577877E+00,4.0312258003E+02,4.0370619670E+02,9.0811885162E-02
2020-09-16,05:37:25.516,259.23432310,6221.623754,260.23432310,1600234645.516,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883800E+00,1.9885555017E+00,4.0312258003E+02,4.0370619670E+02,9.0811885162E-02
2020-09-16,05:37:25.536,259.23432334,6221.623760,260.23432334,1600234645.537,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883800E+00,1.9885550477E+00,4.0312258003E+02,4.0370608467E+02,9.0777041475E-02
2020-09-16,05:37:25.558,259.23432359,6221.623766,260.23432359,1600234645.558,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883800E+00,1.9885545936E+00,4.0304147232E+02,4.0362474754E+02,9.0777041475E-02
2020-09-16,05:37:25.585,259.23432391,6221.623774,260.23432391,1600234645.586,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862063978E+00,1.9885726329E+00,4.0304147232E+02,4.0362474754E+02,9.0777041475E-02
2020-09-16,05:37:25.608,259.23432417,6221.623780,260.23432417,1600234645.608,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862063978E+00,1.9885748116E+00,4.0304147232E+02,4.0362528502E+02,9.0944236343E-02
2020-09-16,05:37:25.628,259.23432441,6221.623786,260.23432441,1600234645.629,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862063978E+00,1.9885769904E+00,4.0309747079E+02,4.0368190216E+02,9.0944236343E-02
2020-09-16,05:37:25.654,259.23432471,6221.623793,260.23432471,1600234645.655,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290493E+00,1.9890001464E+00,4.0309747079E+02,4.0368190216E+02,9.0944236343E-02
2020-09-16,05:37:25.676,259.23432495,6221.623799,260.23432495,1600234645.676,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290493E+00,1.9890003882E+00,4.0309747079E+02,4.0368196183E+02,9.0962793046E-02
2020-09-16,05:37:25.697,259.23432520,6221.623805,260.23432520,1600234645.697,0,963,1.5146789551E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290493E+00,1.9890006301E+00,4.0306608817E+02,4.0365059336E+02,9.0962793046E-02
2020-09-16,05:37:25.723,259.23432551,6221.623812,260.23432551,1600234645.724,0,963,1.5149996185E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605721E+00,1.9895327874E+00,4.0306608817E+02,4.0365059336E+02,9.0962793046E-02
2020-09-16,05:37:25.744,259.23432575,6221.623818,260.23432575,1600234645.745,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605721E+00,1.9895334096E+00,4.0306608817E+02,4.0365074678E+02,9.1010513968E-02
2020-09-16,05:37:25.766,259.23432600,6221.623824,260.23432600,1600234645.766,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605721E+00,1.9895340317E+00,4.0304167273E+02,4.0362644933E+02,9.1010513968E-02
2020-09-16,05:37:25.792,259.23432630,6221.623831,260.23432630,1600234645.792,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549839E+00,1.9891279592E+00,4.0304167273E+02,4.0362644933E+02,9.1010513968E-02
2020-09-16,05:37:25.823,259.23432667,6221.623840,260.23432667,1600234645.824,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549839E+00,1.9891251582E+00,4.0304167273E+02,4.0362575856E+02,9.0795636672E-02
2020-09-16,05:37:25.855,259.23432704,6221.623849,260.23432704,1600234645.856,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549839E+00,1.9891223573E+00,4.0309753307E+02,4.0368100900E+02,9.0795636672E-02
2020-09-16,05:37:25.887,259.23432740,6221.623858,260.23432740,1600234645.887,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222521E+00,1.9893899439E+00,4.0309753307E+02,4.0368100900E+02,9.0795636672E-02
2020-09-16,05:37:25.907,259.23432764,6221.623863,260.23432764,1600234645.908,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222521E+00,1.9893927897E+00,4.0309753307E+02,4.0368171083E+02,9.1013925817E-02
2020-09-16,05:37:25.928,259.23432788,6221.623869,260.23432788,1600234645.929,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222521E+00,1.9893956355E+00,4.0312244357E+02,4.0370735930E+02,9.1013925817E-02
2020-09-16,05:37:25.954,259.23432818,6221.623876,260.23432818,1600234645.955,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495608E+00,1.9888222601E+00,4.0312244357E+02,4.0370735930E+02,9.1013925817E-02
2020-09-16,05:37:25.976,259.23432843,6221.623882,260.23432843,1600234645.976,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495608E+00,1.9888215286E+00,4.0312244357E+02,4.0370717884E+02,9.0957801113E-02
2020-09-16,05:37:25.997,259.23432868,6221.623888,260.23432868,1600234645.998,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495608E+00,1.9888207972E+00,4.0318022566E+02,4.0376486426E+02,9.0957801113E-02
2020-09-16,05:37:26.026,259.23432900,6221.623896,260.23432900,1600234646.026,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864842794E+00,1.9888555573E+00,4.0318022566E+02,4.0376486426E+02,9.0957801113E-02
2020-09-16,05:37:26.046,259.23432925,6221.623902,260.23432925,1600234646.047,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864842794E+00,1.9888548173E+00,4.0318022566E+02,4.0376468168E+02,9.0901027865E-02
2020-09-16,05:37:26.068,259.23432949,6221.623908,260.23432949,1600234646.068,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864842794E+00,1.9888540774E+00,4.0312602100E+02,4.0371021591E+02,9.0901027865E-02
2020-09-16,05:37:26.096,259.23432983,6221.623916,260.23432983,1600234646.097,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092676E+00,1.9888790953E+00,4.0312602100E+02,4.0371021591E+02,9.0901027865E-02
2020-09-16,05:37:26.118,259.23433007,6221.623922,260.23433007,1600234646.118,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092676E+00,1.9888795216E+00,4.0312602100E+02,4.0371032106E+02,9.0933731124E-02
2020-09-16,05:37:26.144,259.23433038,6221.623929,260.23433038,1600234646.145,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092676E+00,1.9888799478E+00,4.0314433768E+02,4.0372876944E+02,9.0933731124E-02
2020-09-16,05:37:26.178,259.23433078,6221.623939,260.23433078,1600234646.179,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272293E+00,1.9891982890E+00,4.0314433768E+02,4.0372876944E+02,9.0933731124E-02
2020-09-16,05:37:26.200,259.23433102,6221.623944,260.23433102,1600234646.200,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272293E+00,1.9891996261E+00,4.0314433768E+02,4.0372909926E+02,9.1036300382E-02
2020-09-16,05:37:26.220,259.23433126,6221.623950,260.23433126,1600234646.221,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272293E+00,1.9892009631E+00,4.0306114976E+02,4.0364612041E+02,9.1036300382E-02
2020-09-16,05:37:26.246,259.23433156,6221.623957,260.23433156,1600234646.247,0,963,1.5153202820E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530026E+00,1.9889264088E+00,4.0306114976E+02,4.0364612041E+02,9.1036300382E-02
2020-09-16,05:37:26.267,259.23433181,6221.623963,260.23433181,1600234646.268,0,963,1.5150523376E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530026E+00,1.9889275005E+00,4.0306114976E+02,4.0364638971E+02,9.1120067012E-02
2020-09-16,05:37:26.289,259.23433205,6221.623969,260.23433205,1600234646.289,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865530026E+00,1.9889285923E+00,4.0316119045E+02,4.0374684503E+02,9.1120067012E-02
2020-09-16,05:37:26.318,259.23433238,6221.623977,260.23433238,1600234646.318,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287819E+00,1.9891045818E+00,4.0316119045E+02,4.0374684503E+02,9.1120067012E-02
2020-09-16,05:37:26.338,259.23433263,6221.623983,260.23433263,1600234646.339,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287819E+00,1.9891031968E+00,4.0316119045E+02,4.0374650335E+02,9.1013811987E-02
2020-09-16,05:37:26.362,259.23433291,6221.623990,260.23433291,1600234646.363,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867287819E+00,1.9891018118E+00,4.0313421644E+02,4.0371914852E+02,9.1013811987E-02
2020-09-16,05:37:26.390,259.23433322,6221.623997,260.23433322,1600234646.390,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365148E+00,1.9886089567E+00,4.0313421644E+02,4.0371914852E+02,9.1013811987E-02
2020-09-16,05:37:26.411,259.23433347,6221.624003,260.23433347,1600234646.412,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365148E+00,1.9886085021E+00,4.0313421644E+02,4.0371903636E+02,9.0978932717E-02
2020-09-16,05:37:26.436,259.23433375,6221.624010,260.23433375,1600234646.436,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365148E+00,1.9886080476E+00,4.0304294828E+02,4.0362752368E+02,9.0978932717E-02
2020-09-16,05:37:26.464,259.23433409,6221.624018,260.23433409,1600234646.465,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757694E+00,1.9897486625E+00,4.0304294828E+02,4.0362752368E+02,9.0978932717E-02
2020-09-16,05:37:26.486,259.23433434,6221.624024,260.23433434,1600234646.487,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757694E+00,1.9897459894E+00,4.0304294828E+02,4.0362686464E+02,9.0773925692E-02
2020-09-16,05:37:26.507,259.23433458,6221.624030,260.23433458,1600234646.508,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873757694E+00,1.9897433163E+00,4.0310043840E+02,4.0368377893E+02,9.0773925692E-02
2020-09-16,05:37:26.539,259.23433494,6221.624039,260.23433494,1600234646.539,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404717E+00,1.9893075000E+00,4.0310043840E+02,4.0368377893E+02,9.0773925692E-02
2020-09-16,05:37:26.565,259.23433525,6221.624046,260.23433525,1600234646.566,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404717E+00,1.9893100331E+00,4.0310043840E+02,4.0368440368E+02,9.0968242451E-02
2020-09-16,05:37:26.586,259.23433550,6221.624052,260.23433550,1600234646.587,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404717E+00,1.9893125663E+00,4.0315922226E+02,4.0374389755E+02,9.0968242451E-02
2020-09-16,05:37:26.615,259.23433582,6221.624060,260.23433582,1600234646.615,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805826E+00,1.9884516507E+00,4.0315922226E+02,4.0374389755E+02,9.0968242451E-02
2020-09-16,05:37:26.637,259.23433608,6221.624066,260.23433608,1600234646.637,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805826E+00,1.9884475118E+00,4.0315922226E+02,4.0374287617E+02,9.0650615552E-02
2020-09-16,05:37:26.660,259.23433634,6221.624072,260.23433634,1600234646.660,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860805826E+00,1.9884433730E+00,4.0301366676E+02,4.0359608895E+02,9.0650615552E-02
2020-09-16,05:37:26.690,259.23433669,6221.624081,260.23433669,1600234646.690,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336804E+00,1.9887968909E+00,4.0301366676E+02,4.0359608895E+02,9.0650615552E-02
2020-09-16,05:37:26.710,259.23433692,6221.624086,260.23433692,1600234646.710,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336804E+00,1.9887983297E+00,4.0301366676E+02,4.0359644383E+02,9.0761014958E-02
2020-09-16,05:37:26.730,259.23433716,6221.624092,260.23433716,1600234646.731,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336804E+00,1.9887997685E+00,4.0313090631E+02,4.0371420790E+02,9.0761014958E-02
2020-09-16,05:37:26.757,259.23433748,6221.624099,260.23433748,1600234646.758,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193990E+00,1.9893861848E+00,4.0313090631E+02,4.0371420790E+02,9.0761014958E-02
2020-09-16,05:37:26.779,259.23433772,6221.624105,260.23433772,1600234646.779,0,963,1.5147843933E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193990E+00,1.9893898651E+00,4.0313090631E+02,4.0371511562E+02,9.1043319552E-02
2020-09-16,05:37:26.799,259.23433796,6221.624111,260.23433796,1600234646.800,0,963,1.5148126831E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193990E+00,1.9893935454E+00,4.0310975681E+02,4.0369484315E+02,9.1043319552E-02
2020-09-16,05:37:26.825,259.23433826,6221.624118,260.23433826,1600234646.826,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871695259E+00,1.9895438516E+00,4.0310975681E+02,4.0369484315E+02,9.1043319552E-02
2020-09-16,05:37:26.846,259.23433851,6221.624124,260.23433851,1600234646.847,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871695259E+00,1.9895410407E+00,4.0310975681E+02,4.0369414994E+02,9.0827720934E-02
2020-09-16,05:37:26.868,259.23433875,6221.624130,260.23433875,1600234646.868,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871695259E+00,1.9895382298E+00,4.0316320959E+02,4.0374698693E+02,9.0827720934E-02
2020-09-16,05:37:26.897,259.23433909,6221.624138,260.23433909,1600234646.897,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868075570E+00,1.9891758295E+00,4.0316320959E+02,4.0374698693E+02,9.0827720934E-02
2020-09-16,05:37:26.928,259.23433946,6221.624147,260.23433946,1600234646.929,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868075570E+00,1.9891782244E+00,4.0316320959E+02,4.0374757771E+02,9.1011441139E-02
2020-09-16,05:37:26.963,259.23433985,6221.624156,260.23433985,1600234646.963,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868075570E+00,1.9891806192E+00,4.0321153701E+02,4.0379656603E+02,9.1011441139E-02
2020-09-16,05:37:26.990,259.23434016,6221.624164,260.23434016,1600234646.990,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864097695E+00,1.9887823566E+00,4.0321153701E+02,4.0379656603E+02,9.1011441139E-02
2020-09-16,05:37:27.013,259.23434043,6221.624170,260.23434043,1600234647.013,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864097695E+00,1.9887766466E+00,4.0321153701E+02,4.0379515698E+02,9.0573314897E-02
2020-09-16,05:37:27.033,259.23434067,6221.624176,260.23434067,1600234647.034,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864097695E+00,1.9887709366E+00,4.0308447048E+02,4.0366649796E+02,9.0573314897E-02
2020-09-16,05:37:27.062,259.23434101,6221.624184,260.23434101,1600234647.063,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859283336E+00,1.9882889284E+00,4.0308447048E+02,4.0366649796E+02,9.0573314897E-02
2020-09-16,05:37:27.084,259.23434125,6221.624190,260.23434125,1600234647.084,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859283336E+00,1.9882932498E+00,4.0308447048E+02,4.0366756426E+02,9.0904979744E-02
2020-09-16,05:37:27.105,259.23434150,6221.624196,260.23434150,1600234647.106,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859283336E+00,1.9882975713E+00,4.0301970259E+02,4.0360376883E+02,9.0904979744E-02
2020-09-16,05:37:27.134,259.23434183,6221.624204,260.23434183,1600234647.134,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249128E+00,1.9885945043E+00,4.0301970259E+02,4.0360376883E+02,9.0904979744E-02
2020-09-16,05:37:27.154,259.23434207,6221.624210,260.23434207,1600234647.155,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249128E+00,1.9885962402E+00,4.0301970259E+02,4.0360419702E+02,9.1038185205E-02
2020-09-16,05:37:27.176,259.23434231,6221.624216,260.23434231,1600234647.176,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249128E+00,1.9885979761E+00,4.0306942356E+02,4.0365441835E+02,9.1038185205E-02
2020-09-16,05:37:27.204,259.23434265,6221.624224,260.23434265,1600234647.205,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854674804E+00,1.9878396387E+00,4.0306942356E+02,4.0365441835E+02,9.1038185205E-02
2020-09-16,05:37:27.226,259.23434289,6221.624229,260.23434289,1600234647.226,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854674804E+00,1.9878384281E+00,4.0306942356E+02,4.0365411957E+02,9.0945252595E-02
2020-09-16,05:37:27.252,259.23434319,6221.624237,260.23434319,1600234647.252,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854674804E+00,1.9878372175E+00,4.0310995834E+02,4.0369441435E+02,9.0945252595E-02
2020-09-16,05:37:27.286,259.23434359,6221.624246,260.23434359,1600234647.286,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863094602E+00,1.9886802023E+00,4.0310995834E+02,4.0369441435E+02,9.0945252595E-02
2020-09-16,05:37:27.308,259.23434384,6221.624252,260.23434384,1600234647.308,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863094602E+00,1.9886776459E+00,4.0310995834E+02,4.0369378363E+02,9.0749088261E-02
2020-09-16,05:37:27.328,259.23434409,6221.624258,260.23434409,1600234647.329,0,963,1.5148786926E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863094602E+00,1.9886750895E+00,4.0305810324E+02,4.0364122280E+02,9.0749088261E-02
2020-09-16,05:37:27.358,259.23434442,6221.624266,260.23434442,1600234647.358,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864798E+00,1.9889524390E+00,4.0305810324E+02,4.0364122280E+02,9.0749088261E-02
2020-09-16,05:37:27.378,259.23434466,6221.624272,260.23434466,1600234647.379,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864798E+00,1.9889535333E+00,4.0305810324E+02,4.0364149273E+02,9.0833051038E-02
2020-09-16,05:37:27.401,259.23434493,6221.624278,260.23434493,1600234647.402,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864798E+00,1.9889546277E+00,4.0310756684E+02,4.0369129788E+02,9.0833051038E-02
2020-09-16,05:37:27.428,259.23434524,6221.624286,260.23434524,1600234647.429,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854985552E+00,1.9878654063E+00,4.0310756684E+02,4.0369129788E+02,9.0833051038E-02
2020-09-16,05:37:27.450,259.23434549,6221.624292,260.23434549,1600234647.450,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854985552E+00,1.9878686487E+00,4.0310756684E+02,4.0369209818E+02,9.1081962112E-02
2020-09-16,05:37:27.470,259.23434573,6221.624297,260.23434573,1600234647.471,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854985552E+00,1.9878718912E+00,4.0315762930E+02,4.0374303364E+02,9.1081962112E-02
2020-09-16,05:37:27.500,259.23434606,6221.624306,260.23434606,1600234647.500,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447949E+00,1.9889193815E+00,4.0315762930E+02,4.0374303364E+02,9.1081962112E-02
2020-09-16,05:37:27.520,259.23434631,6221.624311,260.23434631,1600234647.521,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447949E+00,1.9889183535E+00,4.0315762930E+02,4.0374278001E+02,9.1003089084E-02
2020-09-16,05:37:27.542,259.23434655,6221.624317,260.23434655,1600234647.542,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865447949E+00,1.9889173255E+00,4.0304803333E+02,4.0363277142E+02,9.1003089084E-02
2020-09-16,05:37:27.569,259.23434686,6221.624325,260.23434686,1600234647.569,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718680E+00,1.9888443115E+00,4.0304803333E+02,4.0363277142E+02,9.1003089084E-02
2020-09-16,05:37:27.592,259.23434713,6221.624331,260.23434713,1600234647.592,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718680E+00,1.9888447223E+00,4.0304803333E+02,4.0363287274E+02,9.1034607024E-02
2020-09-16,05:37:27.612,259.23434737,6221.624337,260.23434737,1600234647.613,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718680E+00,1.9888451331E+00,4.0314358974E+02,4.0372866916E+02,9.1034607024E-02
2020-09-16,05:37:27.647,259.23434777,6221.624346,260.23434777,1600234647.647,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861744892E+00,1.9885473990E+00,4.0314358974E+02,4.0372866916E+02,9.1034607024E-02
2020-09-16,05:37:27.676,259.23434810,6221.624354,260.23434810,1600234647.676,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861744892E+00,1.9885478684E+00,4.0314358974E+02,4.0372878499E+02,9.1070632189E-02
2020-09-16,05:37:27.697,259.23434836,6221.624361,260.23434836,1600234647.698,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861744892E+00,1.9885483379E+00,4.0300050991E+02,4.0358561327E+02,9.1070632189E-02
2020-09-16,05:37:27.723,259.23434866,6221.624368,260.23434866,1600234647.724,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595286E+00,1.9887335984E+00,4.0300050991E+02,4.0358561327E+02,9.1070632189E-02
2020-09-16,05:37:27.744,259.23434890,6221.624374,260.23434890,1600234647.745,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595286E+00,1.9887318710E+00,4.0300050991E+02,4.0358518720E+02,9.0938082041E-02
2020-09-16,05:37:27.766,259.23434914,6221.624379,260.23434914,1600234647.766,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595286E+00,1.9887301436E+00,4.0311970564E+02,4.0370412967E+02,9.0938082041E-02
2020-09-16,05:37:27.795,259.23434948,6221.624388,260.23434948,1600234647.795,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860309650E+00,1.9884011879E+00,4.0311970564E+02,4.0370412967E+02,9.0938082041E-02
2020-09-16,05:37:27.815,259.23434972,6221.624393,260.23434972,1600234647.816,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860309650E+00,1.9884040537E+00,4.0311970564E+02,4.0370483684E+02,9.1158020698E-02
2020-09-16,05:37:27.836,259.23434997,6221.624399,260.23434997,1600234647.837,0,963,1.5148016357E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860309650E+00,1.9884069195E+00,4.0307018642E+02,4.0365595284E+02,9.1158020698E-02
2020-09-16,05:37:27.868,259.23435032,6221.624408,260.23435032,1600234647.868,0,963,1.5148110657E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556458E+00,1.9894328262E+00,4.0307018642E+02,4.0365595284E+02,9.1158020698E-02
2020-09-16,05:37:27.888,259.23435057,6221.624414,260.23435057,1600234647.889,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556458E+00,1.9894319268E+00,4.0307018642E+02,4.0365573105E+02,9.1089033729E-02
2020-09-16,05:37:27.911,259.23435082,6221.624420,260.23435082,1600234647.911,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556458E+00,1.9894310275E+00,4.0312097937E+02,4.0370637596E+02,9.1089033729E-02
2020-09-16,05:37:27.938,259.23435115,6221.624427,260.23435115,1600234647.939,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864675229E+00,1.9888422015E+00,4.0312097937E+02,4.0370637596E+02,9.1089033729E-02
2020-09-16,05:37:27.960,259.23435140,6221.624434,260.23435140,1600234647.961,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864675229E+00,1.9888389125E+00,4.0312097937E+02,4.0370556455E+02,9.0836678576E-02
2020-09-16,05:37:27.980,259.23435163,6221.624439,260.23435163,1600234647.981,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864675229E+00,1.9888356236E+00,4.0314610931E+02,4.0372991949E+02,9.0836678576E-02
2020-09-16,05:37:28.012,259.23435199,6221.624448,260.23435199,1600234648.012,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683123E+00,1.9893370100E+00,4.0314610931E+02,4.0372991949E+02,9.0836678576E-02
2020-09-16,05:37:28.045,259.23435237,6221.624457,260.23435237,1600234648.045,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683123E+00,1.9893385532E+00,4.0314610931E+02,4.0373030015E+02,9.0955059779E-02
2020-09-16,05:37:28.078,259.23435277,6221.624466,260.23435277,1600234648.079,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683123E+00,1.9893400965E+00,4.0310919532E+02,4.0369371329E+02,9.0955059779E-02
2020-09-16,05:37:28.105,259.23435308,6221.624474,260.23435308,1600234648.106,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856874823E+00,1.9880577376E+00,4.0310919532E+02,4.0369371329E+02,9.0955059779E-02
2020-09-16,05:37:28.125,259.23435331,6221.624479,260.23435331,1600234648.126,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856874823E+00,1.9880568356E+00,4.0310919532E+02,4.0369349069E+02,9.0885827615E-02
2020-09-16,05:37:28.147,259.23435355,6221.624485,260.23435355,1600234648.147,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856874823E+00,1.9880559337E+00,4.0312658872E+02,4.0371068669E+02,9.0885827615E-02
2020-09-16,05:37:28.174,259.23435387,6221.624493,260.23435387,1600234648.174,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864761227E+00,1.9888455147E+00,4.0312658872E+02,4.0371068669E+02,9.0885827615E-02
2020-09-16,05:37:28.194,259.23435411,6221.624499,260.23435411,1600234648.195,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864761227E+00,1.9888455728E+00,4.0312658872E+02,4.0371070102E+02,9.0890284317E-02
2020-09-16,05:37:28.217,259.23435437,6221.624505,260.23435437,1600234648.218,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864761227E+00,1.9888456309E+00,4.0307656446E+02,4.0366061861E+02,9.0890284317E-02
2020-09-16,05:37:28.246,259.23435471,6221.624513,260.23435471,1600234648.247,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903443E+00,1.9891602273E+00,4.0307656446E+02,4.0366061861E+02,9.0890284317E-02
2020-09-16,05:37:28.270,259.23435499,6221.624520,260.23435499,1600234648.271,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903443E+00,1.9891610304E+00,4.0307656446E+02,4.0366081670E+02,9.0951898455E-02
2020-09-16,05:37:28.292,259.23435523,6221.624526,260.23435523,1600234648.292,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867903443E+00,1.9891618336E+00,4.0313762402E+02,4.0372216289E+02,9.0951898455E-02
2020-09-16,05:37:28.321,259.23435557,6221.624534,260.23435557,1600234648.321,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637450E+00,1.9893354413E+00,4.0313762402E+02,4.0372216289E+02,9.0951898455E-02
2020-09-16,05:37:28.342,259.23435581,6221.624539,260.23435581,1600234648.342,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637450E+00,1.9893319751E+00,4.0313762402E+02,4.0372130793E+02,9.0686012075E-02
2020-09-16,05:37:28.368,259.23435611,6221.624547,260.23435611,1600234648.368,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869637450E+00,1.9893285089E+00,4.0309338029E+02,4.0367614529E+02,9.0686012075E-02
2020-09-16,05:37:28.403,259.23435652,6221.624556,260.23435652,1600234648.403,0,963,1.5148487854E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874736785E+00,1.9898390493E+00,4.0309338029E+02,4.0367614529E+02,9.0686012075E-02
2020-09-16,05:37:28.424,259.23435676,6221.624562,260.23435676,1600234648.424,0,963,1.5146038310E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874736785E+00,1.9898444744E+00,4.0309338029E+02,4.0367748292E+02,9.1102062024E-02
2020-09-16,05:37:28.444,259.23435700,6221.624568,260.23435700,1600234648.445,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874736785E+00,1.9898498996E+00,4.0306928752E+02,4.0365469282E+02,9.1102062024E-02
2020-09-16,05:37:28.470,259.23435730,6221.624575,260.23435730,1600234648.471,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514553E+00,1.9888264542E+00,4.0306928752E+02,4.0365469282E+02,9.1102062024E-02
2020-09-16,05:37:28.493,259.23435756,6221.624581,260.23435756,1600234648.493,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514553E+00,1.9888250177E+00,4.0306928752E+02,4.0365433846E+02,9.0991838570E-02
2020-09-16,05:37:28.513,259.23435779,6221.624587,260.23435779,1600234648.513,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864514553E+00,1.9888235812E+00,4.0315948404E+02,4.0374431146E+02,9.0991838570E-02
2020-09-16,05:37:28.539,259.23435809,6221.624594,260.23435809,1600234648.539,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857884998E+00,1.9881598340E+00,4.0315948404E+02,4.0374431146E+02,9.0991838570E-02
2020-09-16,05:37:28.559,259.23435833,6221.624600,260.23435833,1600234648.560,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857884998E+00,1.9881572977E+00,4.0315948404E+02,4.0374368546E+02,9.0797165802E-02
2020-09-16,05:37:28.582,259.23435860,6221.624606,260.23435860,1600234648.583,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857884998E+00,1.9881547614E+00,4.0301051771E+02,4.0359387751E+02,9.0797165802E-02
2020-09-16,05:37:28.612,259.23435895,6221.624615,260.23435895,1600234648.613,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855684955E+00,1.9879344949E+00,4.0301051771E+02,4.0359387751E+02,9.0797165802E-02
2020-09-16,05:37:28.634,259.23435919,6221.624621,260.23435919,1600234648.634,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855684955E+00,1.9879359050E+00,4.0301051771E+02,4.0359422547E+02,9.0905413376E-02
2020-09-16,05:37:28.654,259.23435943,6221.624626,260.23435943,1600234648.655,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855684955E+00,1.9879373152E+00,4.0304215433E+02,4.0362625589E+02,9.0905413376E-02
2020-09-16,05:37:28.684,259.23435977,6221.624634,260.23435977,1600234648.684,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863034860E+00,1.9886731826E+00,4.0304215433E+02,4.0362625589E+02,9.0905413376E-02
2020-09-16,05:37:28.706,259.23436002,6221.624641,260.23436002,1600234648.706,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863034860E+00,1.9886751718E+00,4.0304215433E+02,4.0362674656E+02,9.1058047023E-02
2020-09-16,05:37:28.726,259.23436025,6221.624646,260.23436025,1600234648.726,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863034860E+00,1.9886771609E+00,4.0309547931E+02,4.0368063963E+02,9.1058047023E-02
2020-09-16,05:37:28.757,259.23436062,6221.624655,260.23436062,1600234648.758,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860749947E+00,1.9884483964E+00,4.0309547931E+02,4.0368063963E+02,9.1058047023E-02
2020-09-16,05:37:28.783,259.23436093,6221.624662,260.23436093,1600234648.784,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860749947E+00,1.9884450480E+00,4.0309547931E+02,4.0367981343E+02,9.0801075961E-02
2020-09-16,05:37:28.805,259.23436118,6221.624668,260.23436118,1600234648.806,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860749947E+00,1.9884416995E+00,4.0299039606E+02,4.0357375187E+02,9.0801075961E-02
2020-09-16,05:37:28.834,259.23436150,6221.624676,260.23436150,1600234648.834,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585386E+00,1.9886254621E+00,4.0299039606E+02,4.0357375187E+02,9.0801075961E-02
2020-09-16,05:37:28.855,259.23436175,6221.624682,260.23436175,1600234648.855,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585386E+00,1.9886269373E+00,4.0299039606E+02,4.0357411572E+02,9.0914273281E-02
2020-09-16,05:37:28.877,259.23436200,6221.624688,260.23436200,1600234648.877,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862585386E+00,1.9886284124E+00,4.0318656314E+02,4.0377093097E+02,9.0914273281E-02
2020-09-16,05:37:28.904,259.23436233,6221.624696,260.23436233,1600234648.905,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891761E+00,1.9889594445E+00,4.0318656314E+02,4.0377093097E+02,9.0914273281E-02
2020-09-16,05:37:28.928,259.23436260,6221.624702,260.23436260,1600234648.929,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891761E+00,1.9889618035E+00,4.0318656314E+02,4.0377151301E+02,9.1095263749E-02
2020-09-16,05:37:28.950,259.23436285,6221.624708,260.23436285,1600234648.950,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891761E+00,1.9889641625E+00,4.0309685871E+02,4.0368226035E+02,9.1095263749E-02
2020-09-16,05:37:28.976,259.23436315,6221.624716,260.23436315,1600234648.976,0,963,1.5144813538E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857960808E+00,1.9881701190E+00,4.0309685871E+02,4.0368226035E+02,9.1095263749E-02
2020-09-16,05:37:28.996,259.23436339,6221.624721,260.23436339,1600234648.997,0,963,1.5152676900E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857960808E+00,1.9881667167E+00,4.0309685871E+02,4.0368142076E+02,9.0834129326E-02
2020-09-16,05:37:29.017,259.23436363,6221.624727,260.23436363,1600234649.018,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857960808E+00,1.9881633145E+00,4.0310500954E+02,4.0368874381E+02,9.0834129326E-02
2020-09-16,05:37:29.046,259.23436397,6221.624735,260.23436397,1600234649.047,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908730E+00,1.9893595311E+00,4.0310500954E+02,4.0368874381E+02,9.0834129326E-02
2020-09-16,05:37:29.068,259.23436421,6221.624741,260.23436421,1600234649.068,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908730E+00,1.9893587351E+00,4.0310500954E+02,4.0368854750E+02,9.0773072288E-02
2020-09-16,05:37:29.089,259.23436447,6221.624747,260.23436447,1600234649.090,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908730E+00,1.9893579391E+00,4.0318481016E+02,4.0376826729E+02,9.0773072288E-02
2020-09-16,05:37:29.118,259.23436480,6221.624755,260.23436480,1600234649.119,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490812E+00,1.9891158593E+00,4.0318481016E+02,4.0376826729E+02,9.0773072288E-02
2020-09-16,05:37:29.153,259.23436520,6221.624765,260.23436520,1600234649.153,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490812E+00,1.9891181970E+00,4.0318481016E+02,4.0376884402E+02,9.0952413429E-02
2020-09-16,05:37:29.186,259.23436558,6221.624774,260.23436558,1600234649.186,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490812E+00,1.9891205347E+00,4.0312720335E+02,4.0371173041E+02,9.0952413429E-02
2020-09-16,05:37:29.220,259.23436598,6221.624784,260.23436598,1600234649.221,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719605E+00,1.9893436800E+00,4.0312720335E+02,4.0371173041E+02,9.0952413429E-02
2020-09-16,05:37:29.242,259.23436623,6221.624789,260.23436623,1600234649.242,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719605E+00,1.9893419049E+00,4.0312720335E+02,4.0371129260E+02,9.0816249799E-02
2020-09-16,05:37:29.263,259.23436647,6221.624795,260.23436647,1600234649.263,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719605E+00,1.9893401298E+00,4.0305687769E+02,4.0364042730E+02,9.0816249799E-02
2020-09-16,05:37:29.289,259.23436678,6221.624803,260.23436678,1600234649.290,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992696E+00,1.9888668756E+00,4.0305687769E+02,4.0364042730E+02,9.0816249799E-02
2020-09-16,05:37:29.312,259.23436705,6221.624809,260.23436705,1600234649.313,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992696E+00,1.9888683738E+00,4.0305687769E+02,4.0364079684E+02,9.0931200823E-02
2020-09-16,05:37:29.334,259.23436729,6221.624815,260.23436729,1600234649.334,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992696E+00,1.9888698720E+00,4.0319117169E+02,4.0377565508E+02,9.0931200823E-02
2020-09-16,05:37:29.362,259.23436763,6221.624823,260.23436763,1600234649.363,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867162059E+00,1.9890870672E+00,4.0319117169E+02,4.0377565508E+02,9.0931200823E-02
2020-09-16,05:37:29.384,259.23436787,6221.624829,260.23436787,1600234649.384,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867162059E+00,1.9890856431E+00,4.0319117169E+02,4.0377530373E+02,9.0821946679E-02
2020-09-16,05:37:29.404,259.23436811,6221.624835,260.23436811,1600234649.405,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867162059E+00,1.9890842190E+00,4.0312318938E+02,4.0370687163E+02,9.0821946679E-02
2020-09-16,05:37:29.431,259.23436843,6221.624842,260.23436843,1600234649.432,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828337E+00,1.9893511645E+00,4.0312318938E+02,4.0370687163E+02,9.0821946679E-02
2020-09-16,05:37:29.454,259.23436869,6221.624849,260.23436869,1600234649.455,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828337E+00,1.9893539667E+00,4.0312318938E+02,4.0370756276E+02,9.1036896448E-02
2020-09-16,05:37:29.482,259.23436900,6221.624856,260.23436900,1600234649.482,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828337E+00,1.9893567689E+00,4.0317436281E+02,4.0375950161E+02,9.1036896448E-02
2020-09-16,05:37:29.513,259.23436936,6221.624865,260.23436936,1600234649.513,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736399E+00,1.9890472057E+00,4.0317436281E+02,4.0375950161E+02,9.1036896448E-02
2020-09-16,05:37:29.533,259.23436961,6221.624871,260.23436961,1600234649.534,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736399E+00,1.9890445975E+00,4.0317436281E+02,4.0375885814E+02,9.0836798259E-02
2020-09-16,05:37:29.555,259.23436985,6221.624876,260.23436985,1600234649.555,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736399E+00,1.9890419894E+00,4.0305308005E+02,4.0363675628E+02,9.0836798259E-02
2020-09-16,05:37:29.582,259.23437016,6221.624884,260.23437016,1600234649.582,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866688991E+00,1.9890372429E+00,4.0305308005E+02,4.0363675628E+02,9.0836798259E-02
2020-09-16,05:37:29.604,259.23437042,6221.624890,260.23437042,1600234649.604,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866688991E+00,1.9890362286E+00,4.0305308005E+02,4.0363650611E+02,9.0758978937E-02
2020-09-16,05:37:29.624,259.23437065,6221.624896,260.23437065,1600234649.624,0,963,1.5154249573E+02,6.0000389099E+01,2.6000000000E+01,6.0221733093E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866688991E+00,1.9890352143E+00,4.0308020016E+02,4.0366341529E+02,9.0758978937E-02
2020-09-16,05:37:29.650,259.23437095,6221.624903,260.23437095,1600234649.650,0,963,1.5152762756E+02,6.0000852966E+01,2.6000000000E+01,6.0221830750E+01,6.0000462341E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859893302E+00,1.9883548359E+00,4.0308020016E+02,4.0366341529E+02,9.0758978937E-02
2020-09-16,05:37:29.671,259.23437119,6221.624909,260.23437119,1600234649.671,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859893302E+00,1.9883585196E+00,4.0308020016E+02,4.0366432419E+02,9.1041688691E-02
2020-09-16,05:37:29.691,259.23437144,6221.624914,260.23437144,1600234649.692,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859893302E+00,1.9883622033E+00,4.0307877271E+02,4.0366380359E+02,9.1041688691E-02
2020-09-16,05:37:29.720,259.23437177,6221.624922,260.23437177,1600234649.721,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242183E+00,1.9891980889E+00,4.0307877271E+02,4.0366380359E+02,9.1041688691E-02
2020-09-16,05:37:29.742,259.23437201,6221.624928,260.23437201,1600234649.742,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242183E+00,1.9891950132E+00,4.0307877271E+02,4.0366304499E+02,9.0805733427E-02
2020-09-16,05:37:29.763,259.23437226,6221.624934,260.23437226,1600234649.763,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868242183E+00,1.9891919374E+00,4.0307881848E+02,4.0366233224E+02,9.0805733427E-02
2020-09-16,05:37:29.789,259.23437256,6221.624941,260.23437256,1600234649.789,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145581E+00,1.9889820274E+00,4.0307881848E+02,4.0366233224E+02,9.0805733427E-02
2020-09-16,05:37:29.809,259.23437280,6221.624947,260.23437280,1600234649.810,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145581E+00,1.9889826523E+00,4.0307881848E+02,4.0366248639E+02,9.0853680258E-02
2020-09-16,05:37:29.832,259.23437306,6221.624953,260.23437306,1600234649.832,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145581E+00,1.9889832773E+00,4.0316989067E+02,4.0375384464E+02,9.0853680258E-02
2020-09-16,05:37:29.865,259.23437345,6221.624963,260.23437345,1600234649.866,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990468E+00,1.9893682244E+00,4.0316989067E+02,4.0375384464E+02,9.0853680258E-02
2020-09-16,05:37:29.894,259.23437378,6221.624971,260.23437378,1600234649.895,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990468E+00,1.9893693506E+00,4.0316989067E+02,4.0375412243E+02,9.0940066852E-02
2020-09-16,05:37:29.915,259.23437403,6221.624977,260.23437403,1600234649.916,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869990468E+00,1.9893704768E+00,4.0300961350E+02,4.0359389069E+02,9.0940066852E-02
2020-09-16,05:37:29.941,259.23437433,6221.624984,260.23437433,1600234649.942,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805266E+00,1.9886510990E+00,4.0300961350E+02,4.0359389069E+02,9.0940066852E-02
2020-09-16,05:37:29.963,259.23437457,6221.624990,260.23437457,1600234649.963,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805266E+00,1.9886511409E+00,4.0300961350E+02,4.0359390102E+02,9.0943281579E-02
2020-09-16,05:37:29.983,259.23437481,6221.624996,260.23437481,1600234649.984,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805266E+00,1.9886511828E+00,4.0309919080E+02,4.0368361853E+02,9.0943281579E-02
2020-09-16,05:37:30.010,259.23437513,6221.625003,260.23437513,1600234650.011,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828985E+00,1.9887536769E+00,4.0309919080E+02,4.0368361853E+02,9.0943281579E-02
2020-09-16,05:37:30.032,259.23437537,6221.625009,260.23437537,1600234650.032,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828985E+00,1.9887556100E+00,4.0309919080E+02,4.0368409545E+02,9.1091615275E-02
2020-09-16,05:37:30.052,259.23437561,6221.625015,260.23437561,1600234650.053,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828985E+00,1.9887575432E+00,4.0307633412E+02,4.0366168249E+02,9.1091615275E-02
2020-09-16,05:37:30.078,259.23437591,6221.625022,260.23437591,1600234650.079,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071644E+00,1.9888819577E+00,4.0307633412E+02,4.0366168249E+02,9.1091615275E-02
2020-09-16,05:37:30.101,259.23437618,6221.625028,260.23437618,1600234650.102,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071644E+00,1.9888813035E+00,4.0307633412E+02,4.0366152111E+02,9.1041420013E-02
2020-09-16,05:37:30.121,259.23437640,6221.625034,260.23437640,1600234650.121,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071644E+00,1.9888806493E+00,4.0312267854E+02,4.0370777142E+02,9.1041420013E-02
2020-09-16,05:37:30.150,259.23437674,6221.625042,260.23437674,1600234650.150,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179055E+00,1.9889915227E+00,4.0312267854E+02,4.0370777142E+02,9.1041420013E-02
2020-09-16,05:37:30.171,259.23437698,6221.625048,260.23437698,1600234650.171,0,963,1.5152391052E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179055E+00,1.9889886331E+00,4.0312267854E+02,4.0370705858E+02,9.0819723315E-02
2020-09-16,05:37:30.191,259.23437722,6221.625053,260.23437722,1600234650.192,0,963,1.5154488373E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179055E+00,1.9889857435E+00,4.0314243374E+02,4.0372612956E+02,9.0819723315E-02
2020-09-16,05:37:30.219,259.23437753,6221.625061,260.23437753,1600234650.219,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270906E+00,1.9891951779E+00,4.0314243374E+02,4.0372612956E+02,9.0819723315E-02
2020-09-16,05:37:30.250,259.23437789,6221.625069,260.23437789,1600234650.250,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270906E+00,1.9891976400E+00,4.0314243374E+02,4.0372673690E+02,9.1008602462E-02
2020-09-16,05:37:30.282,259.23437826,6221.625078,260.23437826,1600234650.282,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868270906E+00,1.9892001021E+00,4.0311058754E+02,4.0369545183E+02,9.1008602462E-02
2020-09-16,05:37:30.309,259.23437858,6221.625086,260.23437858,1600234650.309,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665146E+00,1.9891394538E+00,4.0311058754E+02,4.0369545183E+02,9.1008602462E-02
2020-09-16,05:37:30.332,259.23437884,6221.625092,260.23437884,1600234650.332,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665146E+00,1.9891404259E+00,4.0311058754E+02,4.0369569162E+02,9.1083179116E-02
2020-09-16,05:37:30.352,259.23437909,6221.625098,260.23437909,1600234650.353,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665146E+00,1.9891413980E+00,4.0310343233E+02,4.0368876580E+02,9.1083179116E-02
2020-09-16,05:37:30.381,259.23437941,6221.625106,260.23437941,1600234650.381,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520059E+00,1.9889266329E+00,4.0310343233E+02,4.0368876580E+02,9.1083179116E-02
2020-09-16,05:37:30.403,259.23437966,6221.625112,260.23437966,1600234650.403,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520059E+00,1.9889239501E+00,4.0310343233E+02,4.0368810401E+02,9.0877348894E-02
2020-09-16,05:37:30.424,259.23437991,6221.625118,260.23437991,1600234650.424,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520059E+00,1.9889212674E+00,4.0305963044E+02,4.0364357689E+02,9.0877348894E-02
2020-09-16,05:37:30.450,259.23438021,6221.625125,260.23438021,1600234650.450,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748625E+00,1.9897451054E+00,4.0305963044E+02,4.0364357689E+02,9.0877348894E-02
2020-09-16,05:37:30.470,259.23438045,6221.625131,260.23438045,1600234650.471,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748625E+00,1.9897467996E+00,4.0305963044E+02,4.0364399460E+02,9.1007280419E-02
2020-09-16,05:37:30.492,259.23438069,6221.625137,260.23438069,1600234650.492,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748625E+00,1.9897484938E+00,4.0308614694E+02,4.0367096728E+02,9.1007280419E-02
2020-09-16,05:37:30.517,259.23438100,6221.625144,260.23438100,1600234650.518,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542892E+00,1.9895276570E+00,4.0308614694E+02,4.0367096728E+02,9.1007280419E-02
2020-09-16,05:37:30.539,259.23438124,6221.625150,260.23438124,1600234650.539,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542892E+00,1.9895244646E+00,4.0308614694E+02,4.0367018004E+02,9.0762422008E-02
2020-09-16,05:37:30.565,259.23438155,6221.625157,260.23438155,1600234650.566,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542892E+00,1.9895212723E+00,4.0311781600E+02,4.0370110769E+02,9.0762422008E-02
2020-09-16,05:37:30.599,259.23438194,6221.625167,260.23438194,1600234650.600,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855150340E+00,1.9878800645E+00,4.0311781600E+02,4.0370110769E+02,9.0762422008E-02
2020-09-16,05:37:30.624,259.23438222,6221.625173,260.23438222,1600234650.624,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855150340E+00,1.9878808574E+00,4.0311781600E+02,4.0370130339E+02,9.0823285369E-02
2020-09-16,05:37:30.644,259.23438247,6221.625179,260.23438247,1600234650.645,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855150340E+00,1.9878816502E+00,4.0309488240E+02,4.0367853228E+02,9.0823285369E-02
2020-09-16,05:37:30.671,259.23438277,6221.625186,260.23438277,1600234650.671,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200299E+00,1.9890880824E+00,4.0309488240E+02,4.0367853228E+02,9.0823285369E-02
2020-09-16,05:37:30.693,259.23438302,6221.625193,260.23438302,1600234650.693,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200299E+00,1.9890896755E+00,4.0309488240E+02,4.0367892523E+02,9.0945505411E-02
2020-09-16,05:37:30.713,259.23438325,6221.625198,260.23438325,1600234650.713,0,963,1.5156585693E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200299E+00,1.9890912686E+00,4.0303614114E+02,4.0362049175E+02,9.0945505411E-02
2020-09-16,05:37:30.739,259.23438355,6221.625205,260.23438355,1600234650.739,0,963,1.5150703430E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354665E+00,1.9884058882E+00,4.0303614114E+02,4.0362049175E+02,9.0945505411E-02
2020-09-16,05:37:30.760,259.23438381,6221.625211,260.23438381,1600234650.761,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354665E+00,1.9884036940E+00,4.0303614114E+02,4.0361995043E+02,9.0777116207E-02
2020-09-16,05:37:30.782,259.23438405,6221.625217,260.23438405,1600234650.782,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354665E+00,1.9884014999E+00,4.0307461128E+02,4.0365793494E+02,9.0777116207E-02
2020-09-16,05:37:30.808,259.23438435,6221.625224,260.23438435,1600234650.808,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199317E+00,1.9890867805E+00,4.0307461128E+02,4.0365793494E+02,9.0777116207E-02
2020-09-16,05:37:30.832,259.23438463,6221.625231,260.23438463,1600234650.832,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199317E+00,1.9890910192E+00,4.0307461128E+02,4.0365898039E+02,9.1102301836E-02
2020-09-16,05:37:30.854,259.23438488,6221.625237,260.23438488,1600234650.854,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199317E+00,1.9890952579E+00,4.0308589411E+02,4.0367132508E+02,9.1102301836E-02
2020-09-16,05:37:30.884,259.23438523,6221.625246,260.23438523,1600234650.884,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854420010E+00,1.9878157993E+00,4.0308589411E+02,4.0367132508E+02,9.1102301836E-02
2020-09-16,05:37:30.905,259.23438549,6221.625252,260.23438549,1600234650.906,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854420010E+00,1.9878131674E+00,4.0308589411E+02,4.0367067549E+02,9.0900255088E-02
2020-09-16,05:37:30.930,259.23438578,6221.625259,260.23438578,1600234650.931,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854420010E+00,1.9878105355E+00,4.0309025915E+02,4.0367439726E+02,9.0900255088E-02
2020-09-16,05:37:30.963,259.23438615,6221.625268,260.23438615,1600234650.963,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205619E+00,1.9888903830E+00,4.0309025915E+02,4.0367439726E+02,9.0900255088E-02
2020-09-16,05:37:30.990,259.23438646,6221.625275,260.23438646,1600234650.990,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205619E+00,1.9888894827E+00,4.0309025915E+02,4.0367417517E+02,9.0831177816E-02
2020-09-16,05:37:31.013,259.23438672,6221.625281,260.23438672,1600234651.013,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865205619E+00,1.9888885824E+00,4.0307353741E+02,4.0365720712E+02,9.0831177816E-02
2020-09-16,05:37:31.040,259.23438705,6221.625289,260.23438705,1600234651.041,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225822E+00,1.9887904859E+00,4.0307353741E+02,4.0365720712E+02,9.0831177816E-02
2020-09-16,05:37:31.062,259.23438730,6221.625295,260.23438730,1600234651.063,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225822E+00,1.9887912583E+00,4.0307353741E+02,4.0365739767E+02,9.0890445436E-02
2020-09-16,05:37:31.086,259.23438758,6221.625302,260.23438758,1600234651.087,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864225822E+00,1.9887920307E+00,4.0305042544E+02,4.0363444275E+02,9.0890445436E-02
2020-09-16,05:37:31.115,259.23438792,6221.625310,260.23438792,1600234651.116,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862804395E+00,1.9886497185E+00,4.0305042544E+02,4.0363444275E+02,9.0890445436E-02
2020-09-16,05:37:31.137,259.23438816,6221.625316,260.23438816,1600234651.137,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862804395E+00,1.9886516249E+00,4.0305042544E+02,4.0363491302E+02,9.1036731795E-02
2020-09-16,05:37:31.157,259.23438840,6221.625322,260.23438840,1600234651.158,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862804395E+00,1.9886535313E+00,4.0310261021E+02,4.0368764381E+02,9.1036731795E-02
2020-09-16,05:37:31.184,259.23438870,6221.625329,260.23438870,1600234651.184,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857800815E+00,1.9881525754E+00,4.0310261021E+02,4.0368764381E+02,9.1036731795E-02
2020-09-16,05:37:31.204,259.23438895,6221.625335,260.23438895,1600234651.205,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857800815E+00,1.9881511533E+00,4.0310261021E+02,4.0368729285E+02,9.0927573977E-02
2020-09-16,05:37:31.226,259.23438919,6221.625341,260.23438919,1600234651.226,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857800815E+00,1.9881497311E+00,4.0304997782E+02,4.0363423321E+02,9.0927573977E-02
2020-09-16,05:37:31.255,259.23438953,6221.625349,260.23438953,1600234651.255,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951687E+00,1.9886654329E+00,4.0304997782E+02,4.0363423321E+02,9.0927573977E-02
2020-09-16,05:37:31.276,259.23438977,6221.625354,260.23438977,1600234651.276,0,963,1.5144821167E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951687E+00,1.9886677578E+00,4.0304997782E+02,4.0363480673E+02,9.1105976347E-02
2020-09-16,05:37:31.296,259.23439001,6221.625360,260.23439001,1600234651.297,0,963,1.5146874237E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862951687E+00,1.9886700828E+00,4.0308606790E+02,4.0367152275E+02,9.1105976347E-02
2020-09-16,05:37:31.323,259.23439032,6221.625368,260.23439032,1600234651.324,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863843044E+00,1.9887593251E+00,4.0308606790E+02,4.0367152275E+02,9.1105976347E-02
2020-09-16,05:37:31.358,259.23439072,6221.625377,260.23439072,1600234651.358,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863843044E+00,1.9887592432E+00,4.0308606790E+02,4.0367150254E+02,9.1099691582E-02
2020-09-16,05:37:31.390,259.23439109,6221.625386,260.23439109,1600234651.390,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863843044E+00,1.9887591613E+00,4.0309997280E+02,4.0368540743E+02,9.1099691582E-02
2020-09-16,05:37:31.415,259.23439139,6221.625393,260.23439139,1600234651.416,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435902E+00,1.9893191157E+00,4.0309997280E+02,4.0368540743E+02,9.1099691582E-02
2020-09-16,05:37:31.437,259.23439163,6221.625399,260.23439163,1600234651.437,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435902E+00,1.9893169274E+00,4.0309997280E+02,4.0368486771E+02,9.0931825403E-02
2020-09-16,05:37:31.457,259.23439187,6221.625405,260.23439187,1600234651.458,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869435902E+00,1.9893147391E+00,4.0315316398E+02,4.0373759628E+02,9.0931825403E-02
2020-09-16,05:37:31.484,259.23439219,6221.625412,260.23439219,1600234651.485,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007545E+00,1.9886711362E+00,4.0315316398E+02,4.0373759628E+02,9.0931825403E-02
2020-09-16,05:37:31.507,259.23439245,6221.625419,260.23439245,1600234651.508,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007545E+00,1.9886730625E+00,4.0315316398E+02,4.0373807158E+02,9.1079636738E-02
2020-09-16,05:37:31.529,259.23439270,6221.625425,260.23439270,1600234651.529,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007545E+00,1.9886749887E+00,4.0310489412E+02,4.0369020694E+02,9.1079636738E-02
2020-09-16,05:37:31.559,259.23439306,6221.625433,260.23439306,1600234651.560,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447177E+00,1.9892196022E+00,4.0310489412E+02,4.0369020694E+02,9.1079636738E-02
2020-09-16,05:37:31.582,259.23439331,6221.625439,260.23439331,1600234651.582,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447177E+00,1.9892165970E+00,4.0310489412E+02,4.0368946571E+02,9.0849101074E-02
2020-09-16,05:37:31.604,259.23439356,6221.625446,260.23439356,1600234651.604,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868447177E+00,1.9892135918E+00,4.0312541091E+02,4.0370927100E+02,9.0849101074E-02
2020-09-16,05:37:31.637,259.23439395,6221.625455,260.23439395,1600234651.637,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860673936E+00,1.9884353410E+00,4.0312541091E+02,4.0370927100E+02,9.0849101074E-02
2020-09-16,05:37:31.657,259.23439419,6221.625461,260.23439419,1600234651.658,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860673936E+00,1.9884378152E+00,4.0312541091E+02,4.0370988152E+02,9.1038976759E-02
2020-09-16,05:37:31.684,259.23439450,6221.625468,260.23439450,1600234651.685,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860673936E+00,1.9884402893E+00,4.0310551411E+02,4.0369056637E+02,9.1038976759E-02
2020-09-16,05:37:31.720,259.23439492,6221.625478,260.23439492,1600234651.721,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857772948E+00,1.9881498439E+00,4.0310551411E+02,4.0369056637E+02,9.1038976759E-02
2020-09-16,05:37:31.742,259.23439516,6221.625484,260.23439516,1600234651.742,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857772948E+00,1.9881483883E+00,4.0310551411E+02,4.0369020714E+02,9.0927248771E-02
2020-09-16,05:37:31.763,259.23439541,6221.625490,260.23439541,1600234651.763,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857772948E+00,1.9881469326E+00,4.0310346896E+02,4.0368779979E+02,9.0927248771E-02
2020-09-16,05:37:31.792,259.23439574,6221.625498,260.23439574,1600234651.792,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859732856E+00,1.9883431573E+00,4.0310346896E+02,4.0368779979E+02,9.0927248771E-02
2020-09-16,05:37:31.812,259.23439598,6221.625504,260.23439598,1600234651.813,0,963,1.5147102356E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859732856E+00,1.9883434915E+00,4.0310346896E+02,4.0368788226E+02,9.0952898244E-02
2020-09-16,05:37:31.834,259.23439623,6221.625509,260.23439623,1600234651.834,0,963,1.5149273529E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859732856E+00,1.9883438257E+00,4.0307918357E+02,4.0366364412E+02,9.0952898244E-02
2020-09-16,05:37:31.861,259.23439654,6221.625517,260.23439654,1600234651.861,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857937696E+00,1.9881640954E+00,4.0307918357E+02,4.0366364412E+02,9.0952898244E-02
2020-09-16,05:37:31.884,259.23439681,6221.625523,260.23439681,1600234651.884,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857937696E+00,1.9881626048E+00,4.0307918357E+02,4.0366327629E+02,9.0838485207E-02
2020-09-16,05:37:31.905,259.23439706,6221.625529,260.23439706,1600234651.906,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857937696E+00,1.9881611141E+00,4.0301122117E+02,4.0359484763E+02,9.0838485207E-02
2020-09-16,05:37:31.931,259.23439736,6221.625537,260.23439736,1600234651.932,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431015E+00,1.9888112201E+00,4.0301122117E+02,4.0359484763E+02,9.0838485207E-02
2020-09-16,05:37:31.953,259.23439760,6221.625543,260.23439760,1600234651.953,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431015E+00,1.9888144293E+00,4.0301122117E+02,4.0359563914E+02,9.1084720606E-02
2020-09-16,05:37:31.973,259.23439785,6221.625548,260.23439785,1600234651.974,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431015E+00,1.9888176385E+00,4.0317082334E+02,4.0375626458E+02,9.1084720606E-02
2020-09-16,05:37:32.003,259.23439819,6221.625557,260.23439819,1600234652.004,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760949E+00,1.9886504322E+00,4.0317082334E+02,4.0375626458E+02,9.1084720606E-02
2020-09-16,05:37:32.026,259.23439846,6221.625563,260.23439846,1600234652.027,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760949E+00,1.9886513798E+00,4.0317082334E+02,4.0375649840E+02,9.1157431267E-02
2020-09-16,05:37:32.046,259.23439869,6221.625569,260.23439869,1600234652.047,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760949E+00,1.9886523273E+00,4.0309453166E+02,4.0368032967E+02,9.1157431267E-02
2020-09-16,05:37:32.078,259.23439906,6221.625577,260.23439906,1600234652.079,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569974E+00,1.9896344033E+00,4.0309453166E+02,4.0368032967E+02,9.1157431267E-02
2020-09-16,05:37:32.105,259.23439937,6221.625585,260.23439937,1600234652.106,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569974E+00,1.9896325396E+00,4.0309453166E+02,4.0367987010E+02,9.1014491417E-02
2020-09-16,05:37:32.127,259.23439962,6221.625591,260.23439962,1600234652.127,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569974E+00,1.9896306759E+00,4.0314034785E+02,4.0372529320E+02,9.1014491417E-02
2020-09-16,05:37:32.157,259.23439998,6221.625599,260.23439998,1600234652.158,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874640529E+00,1.9898379787E+00,4.0314034785E+02,4.0372529320E+02,9.1014491417E-02
2020-09-16,05:37:32.178,259.23440022,6221.625605,260.23440022,1600234652.179,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874640529E+00,1.9898392130E+00,4.0314034785E+02,4.0372559756E+02,9.1109146099E-02
2020-09-16,05:37:32.200,259.23440047,6221.625611,260.23440047,1600234652.201,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874640529E+00,1.9898404472E+00,4.0313666901E+02,4.0372221773E+02,9.1109146099E-02
2020-09-16,05:37:32.226,259.23440078,6221.625619,260.23440078,1600234652.227,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378780E+00,1.9893136433E+00,4.0313666901E+02,4.0372221773E+02,9.1109146099E-02
2020-09-16,05:37:32.246,259.23440101,6221.625624,260.23440101,1600234652.247,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378780E+00,1.9893105584E+00,4.0313666901E+02,4.0372145682E+02,9.0872506120E-02
2020-09-16,05:37:32.269,259.23440126,6221.625630,260.23440126,1600234652.269,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378780E+00,1.9893074735E+00,4.0314204948E+02,4.0372608419E+02,9.0872506120E-02
2020-09-16,05:37:32.296,259.23440159,6221.625638,260.23440159,1600234652.297,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870052754E+00,1.9893749512E+00,4.0314204948E+02,4.0372608419E+02,9.0872506120E-02
2020-09-16,05:37:32.319,259.23440184,6221.625644,260.23440184,1600234652.319,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870052754E+00,1.9893767404E+00,4.0314204948E+02,4.0372652549E+02,9.1009747196E-02
2020-09-16,05:37:32.339,259.23440208,6221.625650,260.23440208,1600234652.340,0,963,1.5149514771E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870052754E+00,1.9893785295E+00,4.0310132169E+02,4.0368617990E+02,9.1009747196E-02
2020-09-16,05:37:32.367,259.23440240,6221.625658,260.23440240,1600234652.367,0,963,1.5151161194E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833068E+00,1.9893565347E+00,4.0310132169E+02,4.0368617990E+02,9.1009747196E-02
2020-09-16,05:37:32.390,259.23440266,6221.625664,260.23440266,1600234652.390,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833068E+00,1.9893573222E+00,4.0310132169E+02,4.0368637411E+02,9.1070151159E-02
2020-09-16,05:37:32.411,259.23440291,6221.625670,260.23440291,1600234652.411,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833068E+00,1.9893581096E+00,4.0312513448E+02,4.0371041568E+02,9.1070151159E-02
2020-09-16,05:37:32.437,259.23440321,6221.625677,260.23440321,1600234652.437,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896949E+00,1.9893645053E+00,4.0312513448E+02,4.0371041568E+02,9.1070151159E-02
2020-09-16,05:37:32.469,259.23440358,6221.625686,260.23440358,1600234652.469,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896949E+00,1.9893616694E+00,4.0312513448E+02,4.0370971622E+02,9.0852613374E-02
2020-09-16,05:37:32.503,259.23440397,6221.625695,260.23440397,1600234652.503,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869896949E+00,1.9893588335E+00,4.0307154998E+02,4.0365535465E+02,9.0852613374E-02
2020-09-16,05:37:32.529,259.23440427,6221.625703,260.23440427,1600234652.529,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168694E+00,1.9893860404E+00,4.0307154998E+02,4.0365535465E+02,9.0852613374E-02
2020-09-16,05:37:32.549,259.23440451,6221.625708,260.23440451,1600234652.550,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168694E+00,1.9893865111E+00,4.0307154998E+02,4.0365547072E+02,9.0888717473E-02
2020-09-16,05:37:32.571,259.23440476,6221.625714,260.23440476,1600234652.571,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870168694E+00,1.9893869818E+00,4.0308935162E+02,4.0367341422E+02,9.0888717473E-02
2020-09-16,05:37:32.599,259.23440509,6221.625722,260.23440509,1600234652.600,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150082E+00,1.9895853569E+00,4.0308935162E+02,4.0367341422E+02,9.0888717473E-02
2020-09-16,05:37:32.621,259.23440534,6221.625728,260.23440534,1600234652.621,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150082E+00,1.9895833353E+00,4.0308935162E+02,4.0367291572E+02,9.0733667406E-02
2020-09-16,05:37:32.641,259.23440558,6221.625734,260.23440558,1600234652.642,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150082E+00,1.9895813138E+00,4.0311516475E+02,4.0369826770E+02,9.0733667406E-02
2020-09-16,05:37:32.668,259.23440589,6221.625741,260.23440589,1600234652.669,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406958E+00,1.9888060794E+00,4.0311516475E+02,4.0369826770E+02,9.0733667406E-02
2020-09-16,05:37:32.693,259.23440617,6221.625748,260.23440617,1600234652.693,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406958E+00,1.9888088211E+00,4.0311516475E+02,4.0369894411E+02,9.0944042318E-02
2020-09-16,05:37:32.713,259.23440640,6221.625754,260.23440640,1600234652.713,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864406958E+00,1.9888115630E+00,4.0315366382E+02,4.0373817542E+02,9.0944042318E-02
2020-09-16,05:37:32.742,259.23440674,6221.625762,260.23440674,1600234652.742,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024185E+00,1.9889734787E+00,4.0315366382E+02,4.0373817542E+02,9.0944042318E-02
2020-09-16,05:37:32.763,259.23440698,6221.625768,260.23440698,1600234652.763,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024185E+00,1.9889735086E+00,4.0315366382E+02,4.0373818280E+02,9.0946337518E-02
2020-09-16,05:37:32.789,259.23440728,6221.625775,260.23440728,1600234652.789,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024185E+00,1.9889735386E+00,4.0306127432E+02,4.0364566672E+02,9.0946337518E-02
2020-09-16,05:37:32.823,259.23440769,6221.625784,260.23440769,1600234652.824,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867793013E+00,1.9891506324E+00,4.0306127432E+02,4.0364566672E+02,9.0946337518E-02
2020-09-16,05:37:32.845,259.23440793,6221.625790,260.23440793,1600234652.845,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867793013E+00,1.9891505428E+00,4.0306127432E+02,4.0364564461E+02,9.0939458586E-02
2020-09-16,05:37:32.865,259.23440817,6221.625796,260.23440817,1600234652.866,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867793013E+00,1.9891504531E+00,4.0324249321E+02,4.0382710411E+02,9.0939458586E-02
2020-09-16,05:37:32.892,259.23440848,6221.625804,260.23440848,1600234652.893,0,963,1.5152807617E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861759532E+00,1.9885463850E+00,4.0324249321E+02,4.0382710411E+02,9.0939458586E-02
2020-09-16,05:37:32.913,259.23440872,6221.625809,260.23440872,1600234652.913,0,963,1.5155574544E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861759532E+00,1.9885471539E+00,4.0324249321E+02,4.0382729387E+02,9.0998461073E-02
2020-09-16,05:37:32.934,259.23440896,6221.625815,260.23440896,1600234652.934,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861759532E+00,1.9885479227E+00,4.0312238047E+02,4.0370719666E+02,9.0998461073E-02
2020-09-16,05:37:32.963,259.23440929,6221.625823,260.23440929,1600234652.963,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872169273E+00,1.9895901400E+00,4.0312238047E+02,4.0370719666E+02,9.0998461073E-02
2020-09-16,05:37:32.983,259.23440954,6221.625829,260.23440954,1600234652.984,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872169273E+00,1.9895879796E+00,4.0312238047E+02,4.0370666389E+02,9.0832763660E-02
2020-09-16,05:37:33.005,259.23440978,6221.625835,260.23440978,1600234653.005,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872169273E+00,1.9895858193E+00,4.0312300565E+02,4.0370675720E+02,9.0832763660E-02
2020-09-16,05:37:33.036,259.23441015,6221.625844,260.23441015,1600234653.037,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558083E+00,1.9892242698E+00,4.0312300565E+02,4.0370675720E+02,9.0832763660E-02
2020-09-16,05:37:33.061,259.23441043,6221.625850,260.23441043,1600234653.061,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558083E+00,1.9892229957E+00,4.0312300565E+02,4.0370644294E+02,9.0735025697E-02
2020-09-16,05:37:33.082,259.23441067,6221.625856,260.23441067,1600234653.082,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868558083E+00,1.9892217216E+00,4.0312629532E+02,4.0370942311E+02,9.0735025697E-02
2020-09-16,05:37:33.108,259.23441097,6221.625863,260.23441097,1600234653.108,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681115E+00,1.9894342776E+00,4.0312629532E+02,4.0370942311E+02,9.0735025697E-02
2020-09-16,05:37:33.128,259.23441122,6221.625869,260.23441122,1600234653.129,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681115E+00,1.9894358917E+00,4.0312629532E+02,4.0370982119E+02,9.0858831242E-02
2020-09-16,05:37:33.150,259.23441146,6221.625875,260.23441146,1600234653.150,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681115E+00,1.9894375058E+00,4.0311695656E+02,4.0370086698E+02,9.0858831242E-02
2020-09-16,05:37:33.181,259.23441183,6221.625884,260.23441183,1600234653.182,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466445E+00,1.9890155362E+00,4.0311695656E+02,4.0370086698E+02,9.0858831242E-02
2020-09-16,05:37:33.209,259.23441214,6221.625891,260.23441214,1600234653.209,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466445E+00,1.9890169113E+00,4.0311695656E+02,4.0370120618E+02,9.0964328423E-02
2020-09-16,05:37:33.230,259.23441238,6221.625897,260.23441238,1600234653.230,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866466445E+00,1.9890182864E+00,4.0306916511E+02,4.0365368463E+02,9.0964328423E-02
2020-09-16,05:37:33.257,259.23441271,6221.625905,260.23441271,1600234653.258,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098065E+00,1.9886810462E+00,4.0306916511E+02,4.0365368463E+02,9.0964328423E-02
2020-09-16,05:37:33.279,259.23441295,6221.625911,260.23441295,1600234653.279,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098065E+00,1.9886829311E+00,4.0306916511E+02,4.0365414964E+02,9.1108969218E-02
2020-09-16,05:37:33.299,259.23441319,6221.625917,260.23441319,1600234653.300,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098065E+00,1.9886848161E+00,4.0308563181E+02,4.0367110527E+02,9.1108969218E-02
2020-09-16,05:37:33.328,259.23441353,6221.625925,260.23441353,1600234653.329,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863956671E+00,1.9887707794E+00,4.0308563181E+02,4.0367110527E+02,9.1108969218E-02
2020-09-16,05:37:33.349,259.23441377,6221.625931,260.23441377,1600234653.350,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863956671E+00,1.9887685890E+00,4.0308563181E+02,4.0367056491E+02,9.0940897745E-02
2020-09-16,05:37:33.371,259.23441402,6221.625936,260.23441402,1600234653.371,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863956671E+00,1.9887663986E+00,4.0302350310E+02,4.0360780577E+02,9.0940897745E-02
2020-09-16,05:37:33.400,259.23441435,6221.625944,260.23441435,1600234653.400,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674717E+00,1.9892387662E+00,4.0302350310E+02,4.0360780577E+02,9.0940897745E-02
2020-09-16,05:37:33.421,259.23441459,6221.625950,260.23441459,1600234653.421,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674717E+00,1.9892375006E+00,4.0302350310E+02,4.0360749366E+02,9.0843805996E-02
2020-09-16,05:37:33.441,259.23441484,6221.625956,260.23441484,1600234653.442,0,963,1.5156127930E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674717E+00,1.9892362349E+00,4.0310189554E+02,4.0368568752E+02,9.0843805996E-02
2020-09-16,05:37:33.470,259.23441517,6221.625964,260.23441517,1600234653.471,0,963,1.5156843262E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862859136E+00,1.9886539835E+00,4.0310189554E+02,4.0368568752E+02,9.0843805996E-02
2020-09-16,05:37:33.493,259.23441543,6221.625970,260.23441543,1600234653.493,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862859136E+00,1.9886556605E+00,4.0310189554E+02,4.0368610127E+02,9.0972491030E-02
2020-09-16,05:37:33.516,259.23441571,6221.625977,260.23441571,1600234653.517,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862859136E+00,1.9886573375E+00,4.0309710023E+02,4.0368171275E+02,9.0972491030E-02
2020-09-16,05:37:33.546,259.23441605,6221.625985,260.23441605,1600234653.547,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516029E+00,1.9896241798E+00,4.0309710023E+02,4.0368171275E+02,9.0972491030E-02
2020-09-16,05:37:33.578,259.23441642,6221.625994,260.23441642,1600234653.579,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516029E+00,1.9896215321E+00,4.0309710023E+02,4.0368105985E+02,9.0769421692E-02
2020-09-16,05:37:33.611,259.23441679,6221.626003,260.23441679,1600234653.611,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516029E+00,1.9896188845E+00,4.0308531085E+02,4.0366860052E+02,9.0769421692E-02
2020-09-16,05:37:33.638,259.23441712,6221.626011,260.23441712,1600234653.639,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874485790E+00,1.9898160952E+00,4.0308531085E+02,4.0366860052E+02,9.0769421692E-02
2020-09-16,05:37:33.661,259.23441737,6221.626017,260.23441737,1600234653.661,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874485790E+00,1.9898174053E+00,4.0308531085E+02,4.0366892353E+02,9.0869891261E-02
2020-09-16,05:37:33.681,259.23441762,6221.626023,260.23441762,1600234653.682,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874485790E+00,1.9898187153E+00,4.0310885533E+02,4.0369282513E+02,9.0869891261E-02
2020-09-16,05:37:33.710,259.23441794,6221.626031,260.23441794,1600234653.710,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636611E+00,1.9892330999E+00,4.0310885533E+02,4.0369282513E+02,9.0869891261E-02
2020-09-16,05:37:33.733,259.23441822,6221.626037,260.23441822,1600234653.734,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636611E+00,1.9892336668E+00,4.0310885533E+02,4.0369296496E+02,9.0913381646E-02
2020-09-16,05:37:33.755,259.23441846,6221.626043,260.23441846,1600234653.755,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636611E+00,1.9892342337E+00,4.0312288936E+02,4.0370715917E+02,9.0913381646E-02
2020-09-16,05:37:33.783,259.23441880,6221.626051,260.23441880,1600234653.784,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381474E+00,1.9896091668E+00,4.0312288936E+02,4.0370715917E+02,9.0913381646E-02
2020-09-16,05:37:33.805,259.23441905,6221.626057,260.23441905,1600234653.806,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381474E+00,1.9896092897E+00,4.0312288936E+02,4.0370718947E+02,9.0922805051E-02
2020-09-16,05:37:33.825,259.23441928,6221.626063,260.23441928,1600234653.826,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872381474E+00,1.9896094125E+00,4.0314721313E+02,4.0373157879E+02,9.0922805051E-02
2020-09-16,05:37:33.855,259.23441962,6221.626071,260.23441962,1600234653.855,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877927366E+00,1.9901646635E+00,4.0314721313E+02,4.0373157879E+02,9.0922805051E-02
2020-09-16,05:37:33.875,259.23441986,6221.626077,260.23441986,1600234653.876,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877927366E+00,1.9901654155E+00,4.0314721313E+02,4.0373176421E+02,9.0980467264E-02
2020-09-16,05:37:33.903,259.23442017,6221.626084,260.23442017,1600234653.903,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877927366E+00,1.9901661675E+00,4.0310847482E+02,4.0369315513E+02,9.0980467264E-02
2020-09-16,05:37:33.937,259.23442057,6221.626094,260.23442057,1600234653.937,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743992E+00,1.9893468530E+00,4.0310847482E+02,4.0369315513E+02,9.0980467264E-02
2020-09-16,05:37:33.957,259.23442081,6221.626099,260.23442081,1600234653.958,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743992E+00,1.9893446046E+00,4.0310847482E+02,4.0369260059E+02,9.0807995870E-02
2020-09-16,05:37:33.979,259.23442105,6221.626105,260.23442105,1600234653.979,0,963,1.5157022095E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869743992E+00,1.9893423562E+00,4.0311294727E+02,4.0369652498E+02,9.0807995870E-02
2020-09-16,05:37:34.007,259.23442139,6221.626113,260.23442139,1600234654.008,0,963,1.5155141907E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864673511E+00,1.9888347039E+00,4.0311294727E+02,4.0369652498E+02,9.0807995870E-02
2020-09-16,05:37:34.029,259.23442163,6221.626119,260.23442163,1600234654.029,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864673511E+00,1.9888369379E+00,4.0311294727E+02,4.0369707613E+02,9.0979412616E-02
2020-09-16,05:37:34.052,259.23442190,6221.626126,260.23442190,1600234654.052,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864673511E+00,1.9888391720E+00,4.0306529508E+02,4.0364990598E+02,9.0979412616E-02
2020-09-16,05:37:34.082,259.23442225,6221.626134,260.23442225,1600234654.082,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929705E+00,1.9889649415E+00,4.0306529508E+02,4.0364990598E+02,9.0979412616E-02
2020-09-16,05:37:34.102,259.23442249,6221.626140,260.23442249,1600234654.103,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929705E+00,1.9889591463E+00,4.0306529508E+02,4.0364847658E+02,9.0534796761E-02
2020-09-16,05:37:34.122,259.23442272,6221.626145,260.23442272,1600234654.123,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929705E+00,1.9889533513E+00,4.0302758166E+02,4.0360927936E+02,9.0534796761E-02
2020-09-16,05:37:34.150,259.23442303,6221.626153,260.23442303,1600234654.150,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855102981E+00,1.9878693925E+00,4.0302758166E+02,4.0360927936E+02,9.0534796761E-02
2020-09-16,05:37:34.171,259.23442328,6221.626159,260.23442328,1600234654.171,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855102981E+00,1.9878732770E+00,4.0302758166E+02,4.0361023792E+02,9.0832990796E-02
2020-09-16,05:37:34.194,259.23442355,6221.626165,260.23442355,1600234654.195,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855102981E+00,1.9878771616E+00,4.0313782529E+02,4.0372159976E+02,9.0832990796E-02
2020-09-16,05:37:34.220,259.23442385,6221.626172,260.23442385,1600234654.221,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757596E+00,1.9889438932E+00,4.0313782529E+02,4.0372159976E+02,9.0832990796E-02
2020-09-16,05:37:34.242,259.23442410,6221.626178,260.23442410,1600234654.242,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757596E+00,1.9889444954E+00,4.0313782529E+02,4.0372174833E+02,9.0879194927E-02
2020-09-16,05:37:34.263,259.23442434,6221.626184,260.23442434,1600234654.263,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757596E+00,1.9889450976E+00,4.0295242876E+02,4.0353623175E+02,9.0879194927E-02
2020-09-16,05:37:34.295,259.23442471,6221.626193,260.23442471,1600234654.295,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862108698E+00,1.9885797725E+00,4.0295242876E+02,4.0353623175E+02,9.0879194927E-02
2020-09-16,05:37:34.321,259.23442501,6221.626200,260.23442501,1600234654.321,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862108698E+00,1.9885803177E+00,4.0295242876E+02,4.0353636621E+02,9.0921029613E-02
2020-09-16,05:37:34.342,259.23442525,6221.626206,260.23442525,1600234654.342,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862108698E+00,1.9885808629E+00,4.0309722742E+02,4.0368150922E+02,9.0921029613E-02
2020-09-16,05:37:34.368,259.23442557,6221.626214,260.23442557,1600234654.369,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871351995E+00,1.9895062956E+00,4.0309722742E+02,4.0368150922E+02,9.0921029613E-02
2020-09-16,05:37:34.390,259.23442581,6221.626219,260.23442581,1600234654.390,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871351995E+00,1.9895079108E+00,4.0309722742E+02,4.0368190754E+02,9.1044918256E-02
2020-09-16,05:37:34.411,259.23442605,6221.626225,260.23442605,1600234654.411,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871351995E+00,1.9895095259E+00,4.0304660172E+02,4.0363160667E+02,9.1044918256E-02
2020-09-16,05:37:34.437,259.23442635,6221.626233,260.23442635,1600234654.437,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864302589E+00,1.9888037431E+00,4.0304660172E+02,4.0363160667E+02,9.1044918256E-02
2020-09-16,05:37:34.457,259.23442660,6221.626238,260.23442660,1600234654.458,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864302589E+00,1.9888031330E+00,4.0304660172E+02,4.0363145620E+02,9.0998110789E-02
2020-09-16,05:37:34.479,259.23442684,6221.626244,260.23442684,1600234654.479,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864302589E+00,1.9888025230E+00,4.0318167681E+02,4.0376657677E+02,9.0998110789E-02
2020-09-16,05:37:34.509,259.23442720,6221.626253,260.23442720,1600234654.510,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852125E+00,1.9886573034E+00,4.0318167681E+02,4.0376657677E+02,9.0998110789E-02
2020-09-16,05:37:34.532,259.23442745,6221.626259,260.23442745,1600234654.532,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852125E+00,1.9886574421E+00,4.0318167681E+02,4.0376661099E+02,9.1008752847E-02
2020-09-16,05:37:34.552,259.23442770,6221.626265,260.23442770,1600234654.553,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852125E+00,1.9886575807E+00,4.0309700672E+02,4.0368185228E+02,9.1008752847E-02
2020-09-16,05:37:34.584,259.23442806,6221.626273,260.23442806,1600234654.584,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714337E+00,1.9893446216E+00,4.0309700672E+02,4.0368185228E+02,9.1008752847E-02
2020-09-16,05:37:34.605,259.23442830,6221.626279,260.23442830,1600234654.605,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714337E+00,1.9893435217E+00,4.0309700672E+02,4.0368158102E+02,9.0924382712E-02
2020-09-16,05:37:34.625,259.23442854,6221.626285,260.23442854,1600234654.626,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714337E+00,1.9893424218E+00,4.0307344341E+02,4.0365771229E+02,9.0924382712E-02
2020-09-16,05:37:34.653,259.23442885,6221.626293,260.23442885,1600234654.653,0,963,1.5147621155E+02,6.0000968933E+01,2.6000000000E+01,6.0221855164E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861454347E+00,1.9885154371E+00,4.0307344341E+02,4.0365771229E+02,9.0924382712E-02
2020-09-16,05:37:34.684,259.23442922,6221.626301,260.23442922,1600234654.685,0,963,1.5150356293E+02,6.0000755310E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861454347E+00,1.9885171705E+00,4.0307344341E+02,4.0365813994E+02,9.1057402785E-02
2020-09-16,05:37:34.716,259.23442958,6221.626310,260.23442958,1600234654.716,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861454347E+00,1.9885189039E+00,4.0306820806E+02,4.0365332464E+02,9.1057402785E-02
2020-09-16,05:37:34.742,259.23442988,6221.626317,260.23442988,1600234654.742,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374945E+00,1.9885109541E+00,4.0306820806E+02,4.0365332464E+02,9.1057402785E-02
2020-09-16,05:37:34.763,259.23443013,6221.626323,260.23443013,1600234654.763,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374945E+00,1.9885083361E+00,4.0306820806E+02,4.0365267873E+02,9.0856490864E-02
2020-09-16,05:37:34.783,259.23443037,6221.626329,260.23443037,1600234654.784,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861374945E+00,1.9885057180E+00,4.0308405921E+02,4.0366790693E+02,9.0856490864E-02
2020-09-16,05:37:34.815,259.23443074,6221.626338,260.23443074,1600234654.816,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637226E+00,1.9892328121E+00,4.0308405921E+02,4.0366790693E+02,9.0856490864E-02
2020-09-16,05:37:34.836,259.23443098,6221.626344,260.23443098,1600234654.837,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637226E+00,1.9892352389E+00,4.0308405921E+02,4.0366850546E+02,9.1042656675E-02
2020-09-16,05:37:34.858,259.23443123,6221.626349,260.23443123,1600234654.858,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637226E+00,1.9892376657E+00,4.0318518897E+02,4.0377038052E+02,9.1042656675E-02
2020-09-16,05:37:34.887,259.23443156,6221.626358,260.23443156,1600234654.887,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850019E+00,1.9889586119E+00,4.0318518897E+02,4.0377038052E+02,9.1042656675E-02
2020-09-16,05:37:34.907,259.23443181,6221.626363,260.23443181,1600234654.908,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850019E+00,1.9889561348E+00,4.0318518897E+02,4.0376976933E+02,9.0852600021E-02
2020-09-16,05:37:34.930,259.23443206,6221.626369,260.23443206,1600234654.930,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850019E+00,1.9889536576E+00,4.0308451999E+02,4.0366834335E+02,9.0852600021E-02
2020-09-16,05:37:34.957,259.23443238,6221.626377,260.23443238,1600234654.958,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096512E+00,1.9890784556E+00,4.0308451999E+02,4.0366834335E+02,9.0852600021E-02
2020-09-16,05:37:34.980,259.23443265,6221.626384,260.23443265,1600234654.981,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096512E+00,1.9890802638E+00,4.0308451999E+02,4.0366878935E+02,9.0991322001E-02
2020-09-16,05:37:35.010,259.23443300,6221.626392,260.23443300,1600234655.011,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096512E+00,1.9890820720E+00,4.0310909664E+02,4.0369384765E+02,9.0991322001E-02
2020-09-16,05:37:35.046,259.23443341,6221.626402,260.23443341,1600234655.047,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598520E+00,1.9885316162E+00,4.0310909664E+02,4.0369384765E+02,9.0991322001E-02
2020-09-16,05:37:35.069,259.23443367,6221.626408,260.23443367,1600234655.069,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598520E+00,1.9885310961E+00,4.0310909664E+02,4.0369371931E+02,9.0951408045E-02
2020-09-16,05:37:35.092,259.23443394,6221.626414,260.23443394,1600234655.092,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598520E+00,1.9885305760E+00,4.0308917721E+02,4.0367364267E+02,9.0951408045E-02
2020-09-16,05:37:35.118,259.23443424,6221.626422,260.23443424,1600234655.118,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856235517E+00,1.9879936355E+00,4.0308917721E+02,4.0367364267E+02,9.0951408045E-02
2020-09-16,05:37:35.138,259.23443448,6221.626427,260.23443448,1600234655.139,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856235517E+00,1.9879929280E+00,4.0308917721E+02,4.0367346807E+02,9.0897101704E-02
2020-09-16,05:37:35.160,259.23443472,6221.626433,260.23443472,1600234655.160,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856235517E+00,1.9879922205E+00,4.0299374980E+02,4.0357772779E+02,9.0897101704E-02
2020-09-16,05:37:35.187,259.23443503,6221.626441,260.23443503,1600234655.187,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410746E+00,1.9887105994E+00,4.0299374980E+02,4.0357772779E+02,9.0897101704E-02
2020-09-16,05:37:35.207,259.23443528,6221.626447,260.23443528,1600234655.208,0,963,1.5153091431E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410746E+00,1.9887103185E+00,4.0299374980E+02,4.0357765849E+02,9.0875542034E-02
2020-09-16,05:37:35.229,259.23443552,6221.626453,260.23443552,1600234655.229,0,963,1.5153733063E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410746E+00,1.9887100375E+00,4.0312486495E+02,4.0370889428E+02,9.0875542034E-02
2020-09-16,05:37:35.255,259.23443582,6221.626460,260.23443582,1600234655.255,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892794E+00,1.9883578227E+00,4.0312486495E+02,4.0370889428E+02,9.0875542034E-02
2020-09-16,05:37:35.276,259.23443608,6221.626466,260.23443608,1600234655.277,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892794E+00,1.9883586131E+00,4.0312486495E+02,4.0370908932E+02,9.0936199431E-02
2020-09-16,05:37:35.296,259.23443631,6221.626471,260.23443631,1600234655.297,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892794E+00,1.9883594034E+00,4.0314604101E+02,4.0373049112E+02,9.0936199431E-02
2020-09-16,05:37:35.325,259.23443664,6221.626479,260.23443664,1600234655.326,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105477E+00,1.9891816519E+00,4.0314604101E+02,4.0373049112E+02,9.0936199431E-02
2020-09-16,05:37:35.348,259.23443690,6221.626486,260.23443690,1600234655.348,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105477E+00,1.9891818904E+00,4.0314604101E+02,4.0373054995E+02,9.0954496019E-02
2020-09-16,05:37:35.368,259.23443713,6221.626491,260.23443713,1600234655.368,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105477E+00,1.9891821289E+00,4.0304112249E+02,4.0362553813E+02,9.0954496019E-02
2020-09-16,05:37:35.401,259.23443752,6221.626501,260.23443752,1600234655.402,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920320E+00,1.9893638298E+00,4.0304112249E+02,4.0362553813E+02,9.0954496019E-02
2020-09-16,05:37:35.428,259.23443784,6221.626508,260.23443784,1600234655.429,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920320E+00,1.9893622541E+00,4.0304112249E+02,4.0362514957E+02,9.0833627877E-02
2020-09-16,05:37:35.451,259.23443810,6221.626514,260.23443810,1600234655.452,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920320E+00,1.9893606784E+00,4.0316575041E+02,4.0374956942E+02,9.0833627877E-02
2020-09-16,05:37:35.483,259.23443847,6221.626523,260.23443847,1600234655.484,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273873E+00,1.9889955990E+00,4.0316575041E+02,4.0374956942E+02,9.0833627877E-02
2020-09-16,05:37:35.506,259.23443874,6221.626530,260.23443874,1600234655.507,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273873E+00,1.9889965657E+00,4.0316575041E+02,4.0374980792E+02,9.0907796026E-02
2020-09-16,05:37:35.529,259.23443899,6221.626536,260.23443899,1600234655.529,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273873E+00,1.9889975324E+00,4.0310575484E+02,4.0368996389E+02,9.0907796026E-02
2020-09-16,05:37:35.558,259.23443933,6221.626544,260.23443933,1600234655.558,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893506E+00,1.9893599276E+00,4.0310575484E+02,4.0368996389E+02,9.0907796026E-02
2020-09-16,05:37:35.578,259.23443957,6221.626550,260.23443957,1600234655.579,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893506E+00,1.9893609897E+00,4.0310575484E+02,4.0369022585E+02,9.0989269991E-02
2020-09-16,05:37:35.599,259.23443981,6221.626556,260.23443981,1600234655.600,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893506E+00,1.9893620518E+00,4.0322842302E+02,4.0381333392E+02,9.0989269991E-02
2020-09-16,05:37:35.625,259.23444012,6221.626563,260.23444012,1600234655.626,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707137E+00,1.9888427957E+00,4.0322842302E+02,4.0381333392E+02,9.0989269991E-02
2020-09-16,05:37:35.648,259.23444037,6221.626569,260.23444037,1600234655.648,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707137E+00,1.9888459644E+00,4.0322842302E+02,4.0381411588E+02,9.1232403031E-02
2020-09-16,05:37:35.667,259.23444060,6221.626574,260.23444060,1600234655.668,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707137E+00,1.9888491332E+00,4.0312022359E+02,4.0370654105E+02,9.1232403031E-02
2020-09-16,05:37:35.697,259.23444095,6221.626583,260.23444095,1600234655.698,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873022929E+00,1.9896817080E+00,4.0312022359E+02,4.0370654105E+02,9.1232403031E-02
2020-09-16,05:37:35.717,259.23444118,6221.626588,260.23444118,1600234655.718,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873022929E+00,1.9896777012E+00,4.0312022359E+02,4.0370555296E+02,9.0925097790E-02
2020-09-16,05:37:35.742,259.23444146,6221.626595,260.23444146,1600234655.742,0,963,1.5154374695E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873022929E+00,1.9896736944E+00,4.0300673544E+02,4.0359091222E+02,9.0925097790E-02
2020-09-16,05:37:35.770,259.23444179,6221.626603,260.23444179,1600234655.771,0,963,1.5155372925E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446258E+00,1.9887148846E+00,4.0300673544E+02,4.0359091222E+02,9.0925097790E-02
2020-09-16,05:37:35.802,259.23444216,6221.626612,260.23444216,1600234655.803,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446258E+00,1.9887132838E+00,4.0300673544E+02,4.0359051740E+02,9.0802271054E-02
2020-09-16,05:37:35.834,259.23444252,6221.626621,260.23444252,1600234655.834,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446258E+00,1.9887116831E+00,4.0311706677E+02,4.0370061363E+02,9.0802271054E-02
2020-09-16,05:37:35.862,259.23444286,6221.626629,260.23444286,1600234655.863,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871887938E+00,1.9895568571E+00,4.0311706677E+02,4.0370061363E+02,9.0802271054E-02
2020-09-16,05:37:35.884,259.23444310,6221.626634,260.23444310,1600234655.884,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871887938E+00,1.9895578888E+00,4.0311706677E+02,4.0370086807E+02,9.0881402785E-02
2020-09-16,05:37:35.907,259.23444338,6221.626641,260.23444338,1600234655.908,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871887938E+00,1.9895589205E+00,4.0311752055E+02,4.0370157693E+02,9.0881402785E-02
2020-09-16,05:37:35.937,259.23444372,6221.626649,260.23444372,1600234655.937,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215440E+00,1.9890911134E+00,4.0311752055E+02,4.0370157693E+02,9.0881402785E-02
2020-09-16,05:37:35.957,259.23444396,6221.626655,260.23444396,1600234655.958,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215440E+00,1.9890922851E+00,4.0311752055E+02,4.0370186597E+02,9.0971298011E-02
2020-09-16,05:37:35.979,259.23444420,6221.626661,260.23444420,1600234655.979,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215440E+00,1.9890934569E+00,4.0314147961E+02,4.0372614882E+02,9.0971298011E-02
2020-09-16,05:37:36.006,259.23444451,6221.626668,260.23444451,1600234656.006,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814452E+00,1.9890533102E+00,4.0314147961E+02,4.0372614882E+02,9.0971298011E-02
2020-09-16,05:37:36.029,259.23444478,6221.626675,260.23444478,1600234656.029,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814452E+00,1.9890536302E+00,4.0314147961E+02,4.0372622775E+02,9.0995844340E-02
2020-09-16,05:37:36.049,259.23444502,6221.626681,260.23444502,1600234656.050,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814452E+00,1.9890539501E+00,4.0315111217E+02,4.0373595322E+02,9.0995844340E-02
2020-09-16,05:37:36.078,259.23444536,6221.626689,260.23444536,1600234656.079,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853271E+00,1.9891579561E+00,4.0315111217E+02,4.0373595322E+02,9.0995844340E-02
2020-09-16,05:37:36.099,259.23444560,6221.626694,260.23444560,1600234656.100,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853271E+00,1.9891558617E+00,4.0315111217E+02,4.0373543657E+02,9.0835173433E-02
2020-09-16,05:37:36.125,259.23444590,6221.626702,260.23444590,1600234656.126,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867853271E+00,1.9891537673E+00,4.0307818050E+02,4.0366188263E+02,9.0835173433E-02
2020-09-16,05:37:36.157,259.23444627,6221.626711,260.23444627,1600234656.158,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709464E+00,1.9893396080E+00,4.0307818050E+02,4.0366188263E+02,9.0835173433E-02
2020-09-16,05:37:36.178,259.23444652,6221.626716,260.23444652,1600234656.179,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709464E+00,1.9893402175E+00,4.0307818050E+02,4.0366203295E+02,9.0881929848E-02
2020-09-16,05:37:36.200,259.23444676,6221.626722,260.23444676,1600234656.200,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709464E+00,1.9893408270E+00,4.0309966454E+02,4.0368369844E+02,9.0881929848E-02
2020-09-16,05:37:36.226,259.23444706,6221.626729,260.23444706,1600234656.226,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866378683E+00,1.9890073517E+00,4.0309966454E+02,4.0368369844E+02,9.0881929848E-02
2020-09-16,05:37:36.246,259.23444730,6221.626735,260.23444730,1600234656.247,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866378683E+00,1.9890102543E+00,4.0309966454E+02,4.0368441445E+02,9.1104628328E-02
2020-09-16,05:37:36.267,259.23444755,6221.626741,260.23444755,1600234656.268,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866378683E+00,1.9890131570E+00,4.0317892574E+02,4.0376450678E+02,9.1104628328E-02
2020-09-16,05:37:36.298,259.23444789,6221.626749,260.23444789,1600234656.298,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992600E+00,1.9896753395E+00,4.0317892574E+02,4.0376450678E+02,9.1104628328E-02
2020-09-16,05:37:36.319,259.23444814,6221.626755,260.23444814,1600234656.319,0,963,1.5159365845E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992600E+00,1.9896725963E+00,4.0317892574E+02,4.0376383022E+02,9.0894240942E-02
2020-09-16,05:37:36.342,259.23444840,6221.626762,260.23444840,1600234656.342,0,963,1.5157299805E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872992600E+00,1.9896698532E+00,4.0318296167E+02,4.0376719543E+02,9.0894240942E-02
2020-09-16,05:37:36.368,259.23444872,6221.626769,260.23444872,1600234656.369,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488711E+00,1.9891188078E+00,4.0318296167E+02,4.0376719543E+02,9.0894240942E-02
2020-09-16,05:37:36.390,259.23444896,6221.626775,260.23444896,1600234656.390,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488711E+00,1.9891161670E+00,4.0318296167E+02,4.0376654391E+02,9.0691641418E-02
2020-09-16,05:37:36.413,259.23444922,6221.626781,260.23444922,1600234656.413,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488711E+00,1.9891135261E+00,4.0311286148E+02,4.0369569085E+02,9.0691641418E-02
2020-09-16,05:37:36.443,259.23444957,6221.626790,260.23444957,1600234656.443,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866349732E+00,1.9889994926E+00,4.0311286148E+02,4.0369569085E+02,9.0691641418E-02
2020-09-16,05:37:36.466,259.23444984,6221.626796,260.23444984,1600234656.466,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866349732E+00,1.9890039186E+00,4.0311286148E+02,4.0369678263E+02,9.1031207502E-02
2020-09-16,05:37:36.486,259.23445008,6221.626802,260.23445008,1600234656.487,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866349732E+00,1.9890083445E+00,4.0314583935E+02,4.0373090016E+02,9.1031207502E-02
2020-09-16,05:37:36.519,259.23445045,6221.626811,260.23445045,1600234656.519,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867104364E+00,1.9890838978E+00,4.0314583935E+02,4.0373090016E+02,9.1031207502E-02
2020-09-16,05:37:36.545,259.23445075,6221.626818,260.23445075,1600234656.545,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867104364E+00,1.9890827695E+00,4.0314583935E+02,4.0373062180E+02,9.0944640185E-02
2020-09-16,05:37:36.565,259.23445100,6221.626824,260.23445100,1600234656.566,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867104364E+00,1.9890816411E+00,4.0310509877E+02,4.0368954379E+02,9.0944640185E-02
2020-09-16,05:37:36.595,259.23445133,6221.626832,260.23445133,1600234656.595,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866291375E+00,1.9890002452E+00,4.0310509877E+02,4.0368954379E+02,9.0944640185E-02
2020-09-16,05:37:36.615,259.23445157,6221.626838,260.23445157,1600234656.616,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866291375E+00,1.9890024850E+00,4.0310509877E+02,4.0369009631E+02,9.1116485394E-02
2020-09-16,05:37:36.638,259.23445183,6221.626844,260.23445183,1600234656.638,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866291375E+00,1.9890047249E+00,4.0300957511E+02,4.0359498641E+02,9.1116485394E-02
2020-09-16,05:37:36.667,259.23445218,6221.626852,260.23445218,1600234656.668,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550717E+00,1.9887303314E+00,4.0300957511E+02,4.0359498641E+02,9.1116485394E-02
2020-09-16,05:37:36.690,259.23445243,6221.626858,260.23445243,1600234656.690,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550717E+00,1.9887288780E+00,4.0300957511E+02,4.0359462794E+02,9.1004966666E-02
2020-09-16,05:37:36.710,259.23445267,6221.626864,260.23445267,1600234656.711,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550717E+00,1.9887274247E+00,4.0313689526E+02,4.0372177434E+02,9.1004966666E-02
2020-09-16,05:37:36.736,259.23445297,6221.626871,260.23445297,1600234656.737,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868989108E+00,1.9892719133E+00,4.0313689526E+02,4.0372177434E+02,9.1004966666E-02
2020-09-16,05:37:36.757,259.23445322,6221.626877,260.23445322,1600234656.758,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868989108E+00,1.9892699799E+00,4.0313689526E+02,4.0372129744E+02,9.0856650716E-02
2020-09-16,05:37:36.779,259.23445346,6221.626883,260.23445346,1600234656.779,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868989108E+00,1.9892680465E+00,4.0306126715E+02,4.0364508289E+02,9.0856650716E-02
2020-09-16,05:37:36.805,259.23445377,6221.626891,260.23445377,1600234656.806,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852777E+00,1.9892543971E+00,4.0306126715E+02,4.0364508289E+02,9.0856650716E-02
2020-09-16,05:37:36.826,259.23445402,6221.626896,260.23445402,1600234656.827,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852777E+00,1.9892545147E+00,4.0306126715E+02,4.0364511190E+02,9.0865674382E-02
2020-09-16,05:37:36.846,259.23445425,6221.626902,260.23445425,1600234656.847,0,963,1.5154200745E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852777E+00,1.9892546323E+00,4.0305905399E+02,4.0364292454E+02,9.0865674382E-02
2020-09-16,05:37:36.875,259.23445457,6221.626910,260.23445457,1600234656.875,0,963,1.5153865204E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521153E+00,1.9889210726E+00,4.0305905399E+02,4.0364292454E+02,9.0865674382E-02
2020-09-16,05:37:36.911,259.23445499,6221.626920,260.23445499,1600234656.911,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521153E+00,1.9889212808E+00,4.0305905399E+02,4.0364297589E+02,9.0881648795E-02
2020-09-16,05:37:36.941,259.23445535,6221.626928,260.23445535,1600234656.942,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521153E+00,1.9889214890E+00,4.0313044878E+02,4.0371452548E+02,9.0881648795E-02
2020-09-16,05:37:36.969,259.23445566,6221.626936,260.23445566,1600234656.969,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817002E+00,1.9891513478E+00,4.0313044878E+02,4.0371452548E+02,9.0881648795E-02
2020-09-16,05:37:36.992,259.23445593,6221.626942,260.23445593,1600234656.992,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817002E+00,1.9891521043E+00,4.0313044878E+02,4.0371471210E+02,9.0939688978E-02
2020-09-16,05:37:37.013,259.23445618,6221.626948,260.23445618,1600234657.014,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817002E+00,1.9891528609E+00,4.0318858045E+02,4.0377311467E+02,9.0939688978E-02
2020-09-16,05:37:37.042,259.23445650,6221.626956,260.23445650,1600234657.042,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322762E+00,1.9887029005E+00,4.0318858045E+02,4.0377311467E+02,9.0939688978E-02
2020-09-16,05:37:37.062,259.23445675,6221.626962,260.23445675,1600234657.063,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322762E+00,1.9887043506E+00,4.0318858045E+02,4.0377347249E+02,9.1050957512E-02
2020-09-16,05:37:37.084,259.23445699,6221.626968,260.23445699,1600234657.084,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322762E+00,1.9887058007E+00,4.0302572946E+02,4.0361074294E+02,9.1050957512E-02
2020-09-16,05:37:37.112,259.23445733,6221.626976,260.23445733,1600234657.113,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756774E+00,1.9889494927E+00,4.0302572946E+02,4.0361074294E+02,9.1050957512E-02
2020-09-16,05:37:37.134,259.23445757,6221.626982,260.23445757,1600234657.134,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756774E+00,1.9889488829E+00,4.0302572946E+02,4.0361059256E+02,9.1004177161E-02
2020-09-16,05:37:37.154,259.23445781,6221.626987,260.23445781,1600234657.155,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756774E+00,1.9889482732E+00,4.0311415128E+02,4.0369899229E+02,9.1004177161E-02
2020-09-16,05:37:37.184,259.23445815,6221.626996,260.23445815,1600234657.184,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513165E+00,1.9888237638E+00,4.0311415128E+02,4.0369899229E+02,9.1004177161E-02
2020-09-16,05:37:37.204,259.23445839,6221.627001,260.23445839,1600234657.205,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513165E+00,1.9888235300E+00,4.0311415128E+02,4.0369893460E+02,9.0986233155E-02
2020-09-16,05:37:37.232,259.23445870,6221.627009,260.23445870,1600234657.232,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864513165E+00,1.9888232961E+00,4.0308341160E+02,4.0366809263E+02,9.0986233155E-02
2020-09-16,05:37:37.263,259.23445906,6221.627018,260.23445906,1600234657.263,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864725682E+00,1.9888445731E+00,4.0308341160E+02,4.0366809263E+02,9.0986233155E-02
2020-09-16,05:37:37.283,259.23445931,6221.627023,260.23445931,1600234657.284,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864725682E+00,1.9888440625E+00,4.0308341160E+02,4.0366796666E+02,9.0947052697E-02
2020-09-16,05:37:37.308,259.23445958,6221.627030,260.23445958,1600234657.308,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864725682E+00,1.9888435518E+00,4.0305694338E+02,4.0364133410E+02,9.0947052697E-02
2020-09-16,05:37:37.336,259.23445992,6221.627038,260.23445992,1600234657.337,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589590E+00,1.9888299265E+00,4.0305694338E+02,4.0364133410E+02,9.0947052697E-02
2020-09-16,05:37:37.358,259.23446016,6221.627044,260.23446016,1600234657.358,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589590E+00,1.9888280945E+00,4.0305694338E+02,4.0364088220E+02,9.0806485922E-02
2020-09-16,05:37:37.378,259.23446041,6221.627050,260.23446041,1600234657.379,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589590E+00,1.9888262625E+00,4.0307700842E+02,4.0366052440E+02,9.0806485922E-02
2020-09-16,05:37:37.407,259.23446074,6221.627058,260.23446074,1600234657.408,0,963,1.5150845337E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495617E+00,1.9894175690E+00,4.0307700842E+02,4.0366052440E+02,9.0806485922E-02
2020-09-16,05:37:37.428,259.23446098,6221.627064,260.23446098,1600234657.429,0,963,1.5150643158E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495617E+00,1.9894214282E+00,4.0307700842E+02,4.0366147610E+02,9.1102507743E-02
2020-09-16,05:37:37.453,259.23446126,6221.627070,260.23446126,1600234657.453,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495617E+00,1.9894252874E+00,4.0307357325E+02,4.0365898764E+02,9.1102507743E-02
2020-09-16,05:37:37.480,259.23446159,6221.627078,260.23446159,1600234657.481,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514051E+00,1.9892268939E+00,4.0307357325E+02,4.0365898764E+02,9.1102507743E-02
2020-09-16,05:37:37.503,259.23446185,6221.627084,260.23446185,1600234657.504,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514051E+00,1.9892233843E+00,4.0307357325E+02,4.0365812208E+02,9.0833280936E-02
2020-09-16,05:37:37.523,259.23446208,6221.627090,260.23446208,1600234657.524,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514051E+00,1.9892198748E+00,4.0308678180E+02,4.0367048422E+02,9.0833280936E-02
2020-09-16,05:37:37.549,259.23446238,6221.627097,260.23446238,1600234657.550,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053284E+00,1.9883727895E+00,4.0308678180E+02,4.0367048422E+02,9.0833280936E-02
2020-09-16,05:37:37.571,259.23446263,6221.627103,260.23446263,1600234657.571,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053284E+00,1.9883738587E+00,4.0308678180E+02,4.0367074803E+02,9.0915335006E-02
2020-09-16,05:37:37.592,259.23446287,6221.627109,260.23446287,1600234657.592,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053284E+00,1.9883749279E+00,4.0316444568E+02,4.0374878828E+02,9.0915335006E-02
2020-09-16,05:37:37.625,259.23446326,6221.627118,260.23446326,1600234657.626,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862412947E+00,1.9886111757E+00,4.0316444568E+02,4.0374878828E+02,9.0915335006E-02
2020-09-16,05:37:37.653,259.23446358,6221.627126,260.23446358,1600234657.653,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862412947E+00,1.9886119455E+00,4.0316444568E+02,4.0374897824E+02,9.0974408204E-02
2020-09-16,05:37:37.674,259.23446382,6221.627132,260.23446382,1600234657.674,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862412947E+00,1.9886127153E+00,4.0309035551E+02,4.0367497057E+02,9.0974408204E-02
2020-09-16,05:37:37.703,259.23446416,6221.627140,260.23446416,1600234657.703,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865360076E+00,1.9889077801E+00,4.0309035551E+02,4.0367497057E+02,9.0974408204E-02
2020-09-16,05:37:37.723,259.23446440,6221.627146,260.23446440,1600234657.724,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865360076E+00,1.9889082143E+00,4.0309035551E+02,4.0367507768E+02,9.1007721275E-02
2020-09-16,05:37:37.744,259.23446464,6221.627151,260.23446464,1600234657.745,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865360076E+00,1.9889086484E+00,4.0305915203E+02,4.0364393603E+02,9.1007721275E-02
2020-09-16,05:37:37.773,259.23446497,6221.627159,260.23446497,1600234657.773,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853619360E+00,1.9877331746E+00,4.0305915203E+02,4.0364393603E+02,9.1007721275E-02
2020-09-16,05:37:37.796,259.23446524,6221.627166,260.23446524,1600234657.797,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853619360E+00,1.9877307805E+00,4.0305915203E+02,4.0364334515E+02,9.0823922203E-02
2020-09-16,05:37:37.819,259.23446550,6221.627172,260.23446550,1600234657.819,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853619360E+00,1.9877283864E+00,4.0311277837E+02,4.0369645826E+02,9.0823922203E-02
2020-09-16,05:37:37.846,259.23446582,6221.627180,260.23446582,1600234657.847,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212508E+00,1.9888890830E+00,4.0311277837E+02,4.0369645826E+02,9.0823922203E-02
2020-09-16,05:37:37.868,259.23446608,6221.627186,260.23446608,1600234657.869,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212508E+00,1.9888912950E+00,4.0311277837E+02,4.0369700395E+02,9.0993643112E-02
2020-09-16,05:37:37.890,259.23446632,6221.627192,260.23446632,1600234657.890,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212508E+00,1.9888935070E+00,4.0306385288E+02,4.0364855319E+02,9.0993643112E-02
2020-09-16,05:37:37.915,259.23446662,6221.627199,260.23446662,1600234657.916,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868861596E+00,1.9892588516E+00,4.0306385288E+02,4.0364855319E+02,9.0993643112E-02
2020-09-16,05:37:37.937,259.23446686,6221.627205,260.23446686,1600234657.937,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868861596E+00,1.9892569851E+00,4.0306385288E+02,4.0364809285E+02,9.0850455579E-02
2020-09-16,05:37:37.957,259.23446711,6221.627211,260.23446711,1600234657.958,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868861596E+00,1.9892551185E+00,4.0306661106E+02,4.0365039470E+02,9.0850455579E-02
2020-09-16,05:37:37.986,259.23446744,6221.627219,260.23446744,1600234657.987,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455250E+00,1.9893145547E+00,4.0306661106E+02,4.0365039470E+02,9.0850455579E-02
2020-09-16,05:37:38.020,259.23446784,6221.627228,260.23446784,1600234658.021,0,963,1.5149632263E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455250E+00,1.9893157413E+00,4.0306661106E+02,4.0365068733E+02,9.0941479887E-02
2020-09-16,05:37:38.052,259.23446821,6221.627237,260.23446821,1600234658.053,0,963,1.5150763397E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455250E+00,1.9893169279E+00,4.0311915680E+02,4.0370360189E+02,9.0941479887E-02
2020-09-16,05:37:38.078,259.23446851,6221.627244,260.23446851,1600234658.079,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754083E+00,1.9889463695E+00,4.0311915680E+02,4.0370360189E+02,9.0941479887E-02
2020-09-16,05:37:38.101,259.23446876,6221.627250,260.23446876,1600234658.101,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754083E+00,1.9889476003E+00,4.0311915680E+02,4.0370390551E+02,9.1035908470E-02
2020-09-16,05:37:38.121,259.23446899,6221.627256,260.23446899,1600234658.121,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754083E+00,1.9889488310E+00,4.0321371202E+02,4.0379890157E+02,9.1035908470E-02
2020-09-16,05:37:38.148,259.23446931,6221.627263,260.23446931,1600234658.148,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378468E+00,1.9889112246E+00,4.0321371202E+02,4.0379890157E+02,9.1035908470E-02
2020-09-16,05:37:38.168,259.23446955,6221.627269,260.23446955,1600234658.169,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378468E+00,1.9889092917E+00,4.0321371202E+02,4.0379842463E+02,9.0887611948E-02
2020-09-16,05:37:38.188,259.23446978,6221.627275,260.23446978,1600234658.189,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378468E+00,1.9889073589E+00,4.0313764012E+02,4.0372176559E+02,9.0887611948E-02
2020-09-16,05:37:38.216,259.23447009,6221.627282,260.23447009,1600234658.216,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859620697E+00,1.9883308951E+00,4.0313764012E+02,4.0372176559E+02,9.0887611948E-02
2020-09-16,05:37:38.236,259.23447034,6221.627288,260.23447034,1600234658.237,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859620697E+00,1.9883317641E+00,4.0313764012E+02,4.0372198004E+02,9.0954307218E-02
2020-09-16,05:37:38.257,259.23447058,6221.627294,260.23447058,1600234658.258,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859620697E+00,1.9883326332E+00,4.0309461954E+02,4.0367911153E+02,9.0954307218E-02
2020-09-16,05:37:38.285,259.23447089,6221.627301,260.23447089,1600234658.285,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866032496E+00,1.9889745784E+00,4.0309461954E+02,4.0367911153E+02,9.0954307218E-02
2020-09-16,05:37:38.305,259.23447113,6221.627307,260.23447113,1600234658.306,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866032496E+00,1.9889739123E+00,4.0309461954E+02,4.0367894723E+02,9.0903204010E-02
2020-09-16,05:37:38.332,259.23447144,6221.627314,260.23447144,1600234658.332,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866032496E+00,1.9889732462E+00,4.0320993274E+02,4.0379426324E+02,9.0903204010E-02
2020-09-16,05:37:38.365,259.23447183,6221.627324,260.23447183,1600234658.366,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866008568E+00,1.9889708505E+00,4.0320993274E+02,4.0379426324E+02,9.0903204010E-02
2020-09-16,05:37:38.387,259.23447207,6221.627330,260.23447207,1600234658.387,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866008568E+00,1.9889731687E+00,4.0320993274E+02,4.0379483523E+02,9.1081059390E-02
2020-09-16,05:37:38.407,259.23447231,6221.627336,260.23447231,1600234658.408,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866008568E+00,1.9889754868E+00,4.0325725105E+02,4.0384279424E+02,9.1081059390E-02
2020-09-16,05:37:38.434,259.23447262,6221.627343,260.23447262,1600234658.434,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143700E+00,1.9888888967E+00,4.0325725105E+02,4.0384279424E+02,9.1081059390E-02
2020-09-16,05:37:38.454,259.23447286,6221.627349,260.23447286,1600234658.455,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143700E+00,1.9888881570E+00,4.0325725105E+02,4.0384261170E+02,9.1024305467E-02
2020-09-16,05:37:38.476,259.23447310,6221.627354,260.23447310,1600234658.476,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143700E+00,1.9888874173E+00,4.0304094732E+02,4.0362581154E+02,9.1024305467E-02
2020-09-16,05:37:38.506,259.23447345,6221.627363,260.23447345,1600234658.506,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225194E+00,1.9893961737E+00,4.0304094732E+02,4.0362581154E+02,9.1024305467E-02
2020-09-16,05:37:38.526,259.23447369,6221.627369,260.23447369,1600234658.527,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225194E+00,1.9893956428E+00,4.0304094732E+02,4.0362568062E+02,9.0983578175E-02
2020-09-16,05:37:38.546,259.23447392,6221.627374,260.23447392,1600234658.547,0,963,1.5151248169E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870225194E+00,1.9893951118E+00,4.0312969576E+02,4.0371442685E+02,9.0983578175E-02
2020-09-16,05:37:38.578,259.23447428,6221.627383,260.23447428,1600234658.578,0,963,1.5152267151E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554149E+00,1.9888273302E+00,4.0312969576E+02,4.0371442685E+02,9.0983578175E-02
2020-09-16,05:37:38.599,259.23447454,6221.627389,260.23447454,1600234658.600,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554149E+00,1.9888280116E+00,4.0312969576E+02,4.0371459496E+02,9.1035861687E-02
2020-09-16,05:37:38.621,259.23447478,6221.627395,260.23447478,1600234658.621,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554149E+00,1.9888286930E+00,4.0316087672E+02,4.0374598929E+02,9.1035861687E-02
2020-09-16,05:37:38.650,259.23447512,6221.627403,260.23447512,1600234658.650,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324630E+00,1.9892061916E+00,4.0316087672E+02,4.0374598929E+02,9.1035861687E-02
2020-09-16,05:37:38.671,259.23447536,6221.627409,260.23447536,1600234658.671,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324630E+00,1.9892038729E+00,4.0316087672E+02,4.0374541730E+02,9.0857985029E-02
2020-09-16,05:37:38.693,259.23447561,6221.627415,260.23447561,1600234658.693,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324630E+00,1.9892015542E+00,4.0310429326E+02,4.0368817989E+02,9.0857985029E-02
2020-09-16,05:37:38.723,259.23447597,6221.627423,260.23447597,1600234658.724,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601341E+00,1.9896297352E+00,4.0310429326E+02,4.0368817989E+02,9.0857985029E-02
2020-09-16,05:37:38.750,259.23447627,6221.627431,260.23447627,1600234658.750,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601341E+00,1.9896300660E+00,4.0310429326E+02,4.0368826147E+02,9.0883359999E-02
2020-09-16,05:37:38.770,259.23447652,6221.627436,260.23447652,1600234658.771,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601341E+00,1.9896303969E+00,4.0313101369E+02,4.0371510221E+02,9.0883359999E-02
2020-09-16,05:37:38.799,259.23447685,6221.627444,260.23447685,1600234658.800,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870468515E+00,1.9894168600E+00,4.0313101369E+02,4.0371510221E+02,9.0883359999E-02
2020-09-16,05:37:38.821,259.23447709,6221.627450,260.23447709,1600234658.821,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870468515E+00,1.9894179465E+00,4.0313101369E+02,4.0371537018E+02,9.0966699205E-02
2020-09-16,05:37:38.842,259.23447734,6221.627456,260.23447734,1600234658.842,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870468515E+00,1.9894190329E+00,4.0311747629E+02,4.0370208112E+02,9.0966699205E-02
2020-09-16,05:37:38.871,259.23447767,6221.627464,260.23447767,1600234658.871,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871163022E+00,1.9894885666E+00,4.0311747629E+02,4.0370208112E+02,9.0966699205E-02
2020-09-16,05:37:38.892,259.23447793,6221.627470,260.23447793,1600234658.893,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871163022E+00,1.9894887967E+00,4.0311747629E+02,4.0370213787E+02,9.0984348484E-02
2020-09-16,05:37:38.913,259.23447816,6221.627476,260.23447816,1600234658.913,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871163022E+00,1.9894890268E+00,4.0312848151E+02,4.0371321580E+02,9.0984348484E-02
2020-09-16,05:37:38.941,259.23447850,6221.627484,260.23447850,1600234658.942,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884147E+00,1.9898615836E+00,4.0312848151E+02,4.0371321580E+02,9.0984348484E-02
2020-09-16,05:37:38.963,259.23447874,6221.627490,260.23447874,1600234658.963,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884147E+00,1.9898613125E+00,4.0312848151E+02,4.0371314897E+02,9.0963564773E-02
2020-09-16,05:37:38.983,259.23447898,6221.627496,260.23447898,1600234658.984,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884147E+00,1.9898610415E+00,4.0312149635E+02,4.0370608685E+02,9.0963564773E-02
2020-09-16,05:37:39.013,259.23447933,6221.627504,260.23447933,1600234659.014,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878784981E+00,1.9902515906E+00,4.0312149635E+02,4.0370608685E+02,9.0963564773E-02
2020-09-16,05:37:39.036,259.23447959,6221.627510,260.23447959,1600234659.037,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878784981E+00,1.9902533516E+00,4.0312149635E+02,4.0370652099E+02,9.1098586676E-02
2020-09-16,05:37:39.058,259.23447984,6221.627516,260.23447984,1600234659.058,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878784981E+00,1.9902551126E+00,4.0312653884E+02,4.0371200495E+02,9.1098586676E-02
2020-09-16,05:37:39.084,259.23448014,6221.627523,260.23448014,1600234659.084,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395400E+00,1.9893150319E+00,4.0312653884E+02,4.0371200495E+02,9.1098586676E-02
2020-09-16,05:37:39.115,259.23448051,6221.627532,260.23448051,1600234659.116,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395400E+00,1.9893128808E+00,4.0312653884E+02,4.0371147436E+02,9.0933572602E-02
2020-09-16,05:37:39.148,259.23448088,6221.627541,260.23448088,1600234659.148,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869395400E+00,1.9893107296E+00,4.0305087586E+02,4.0363517112E+02,9.0933572602E-02
2020-09-16,05:37:39.174,259.23448118,6221.627548,260.23448118,1600234659.174,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129332E+00,1.9889837330E+00,4.0305087586E+02,4.0363517112E+02,9.0933572602E-02
2020-09-16,05:37:39.194,259.23448142,6221.627554,260.23448142,1600234659.195,0,963,1.5156343079E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129332E+00,1.9889821313E+00,4.0305087586E+02,4.0363477607E+02,9.0810687338E-02
2020-09-16,05:37:39.216,259.23448167,6221.627560,260.23448167,1600234659.216,0,963,1.5151937103E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129332E+00,1.9889805296E+00,4.0309260242E+02,4.0367616798E+02,9.0810687338E-02
2020-09-16,05:37:39.243,259.23448199,6221.627568,260.23448199,1600234659.244,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722255E+00,1.9887395351E+00,4.0309260242E+02,4.0367616798E+02,9.0810687338E-02
2020-09-16,05:37:39.266,259.23448225,6221.627574,260.23448225,1600234659.266,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722255E+00,1.9887414039E+00,4.0309260242E+02,4.0367662902E+02,9.0954085148E-02
2020-09-16,05:37:39.286,259.23448249,6221.627580,260.23448249,1600234659.287,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722255E+00,1.9887432727E+00,4.0311227659E+02,4.0369679276E+02,9.0954085148E-02
2020-09-16,05:37:39.312,259.23448279,6221.627587,260.23448279,1600234659.313,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957108E+00,1.9886666667E+00,4.0311227659E+02,4.0369679276E+02,9.0954085148E-02
2020-09-16,05:37:39.334,259.23448303,6221.627593,260.23448303,1600234659.334,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957108E+00,1.9886680298E+00,4.0311227659E+02,4.0369712907E+02,9.1058682914E-02
2020-09-16,05:37:39.355,259.23448329,6221.627599,260.23448329,1600234659.356,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957108E+00,1.9886693929E+00,4.0307636050E+02,4.0366149715E+02,9.1058682914E-02
2020-09-16,05:37:39.384,259.23448361,6221.627607,260.23448361,1600234659.384,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766885E+00,1.9890508259E+00,4.0307636050E+02,4.0366149715E+02,9.1058682914E-02
2020-09-16,05:37:39.405,259.23448387,6221.627613,260.23448387,1600234659.406,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766885E+00,1.9890506602E+00,4.0307636050E+02,4.0366145628E+02,9.1045972080E-02
2020-09-16,05:37:39.434,259.23448419,6221.627621,260.23448419,1600234659.434,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766885E+00,1.9890504945E+00,4.0304667677E+02,4.0363168860E+02,9.1045972080E-02
2020-09-16,05:37:39.467,259.23448458,6221.627630,260.23448458,1600234659.468,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482998E+00,1.9885214744E+00,4.0304667677E+02,4.0363168860E+02,9.1045972080E-02
2020-09-16,05:37:39.490,259.23448484,6221.627636,260.23448484,1600234659.490,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482998E+00,1.9885213909E+00,4.0304667677E+02,4.0363166800E+02,9.1039563933E-02
2020-09-16,05:37:39.510,259.23448508,6221.627642,260.23448508,1600234659.511,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482998E+00,1.9885213074E+00,4.0309798829E+02,4.0368303340E+02,9.1039563933E-02
2020-09-16,05:37:39.536,259.23448538,6221.627649,260.23448538,1600234659.537,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860071413E+00,1.9883799803E+00,4.0309798829E+02,4.0368303340E+02,9.1039563933E-02
2020-09-16,05:37:39.558,259.23448563,6221.627655,260.23448563,1600234659.558,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860071413E+00,1.9883765097E+00,4.0309798829E+02,4.0368217704E+02,9.0773211611E-02
2020-09-16,05:37:39.578,259.23448587,6221.627661,260.23448587,1600234659.579,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860071413E+00,1.9883730391E+00,4.0312233834E+02,4.0370570596E+02,9.0773211611E-02
2020-09-16,05:37:39.608,259.23448620,6221.627669,260.23448620,1600234659.608,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034132E+00,1.9883693066E+00,4.0312233834E+02,4.0370570596E+02,9.0773211611E-02
2020-09-16,05:37:39.628,259.23448645,6221.627675,260.23448645,1600234659.629,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034132E+00,1.9883726071E+00,4.0312233834E+02,4.0370652040E+02,9.1026510583E-02
2020-09-16,05:37:39.650,259.23448669,6221.627681,260.23448669,1600234659.650,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034132E+00,1.9883759076E+00,4.0313168017E+02,4.0371669024E+02,9.1026510583E-02
2020-09-16,05:37:39.678,259.23448703,6221.627689,260.23448703,1600234659.679,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854995401E+00,1.9878714326E+00,4.0313168017E+02,4.0371669024E+02,9.1026510583E-02
2020-09-16,05:37:39.700,259.23448727,6221.627694,260.23448727,1600234659.700,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854995401E+00,1.9878693268E+00,4.0313168017E+02,4.0371617046E+02,9.0864861288E-02
2020-09-16,05:37:39.720,259.23448751,6221.627700,260.23448751,1600234659.721,0,963,1.5147531128E+02,6.0000541687E+01,2.6000000000E+01,6.0221549988E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854995401E+00,1.9878672211E+00,4.0307847796E+02,4.0366237142E+02,9.0864861288E-02
2020-09-16,05:37:39.750,259.23448786,6221.627709,260.23448786,1600234659.751,0,963,1.5146380615E+02,6.0000480652E+01,2.6000000000E+01,6.0221611023E+01,5.9999900818E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170884E+00,1.9883853865E+00,4.0307847796E+02,4.0366237142E+02,9.0864861288E-02
2020-09-16,05:37:39.773,259.23448812,6221.627715,260.23448812,1600234659.774,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170884E+00,1.9883881335E+00,4.0307847796E+02,4.0366304920E+02,9.1075681766E-02
2020-09-16,05:37:39.795,259.23448837,6221.627721,260.23448837,1600234659.795,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170884E+00,1.9883908806E+00,4.0305153910E+02,4.0363674901E+02,9.1075681766E-02
2020-09-16,05:37:39.828,259.23448876,6221.627730,260.23448876,1600234659.829,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849668194E+00,1.9873393562E+00,4.0305153910E+02,4.0363674901E+02,9.1075681766E-02
2020-09-16,05:37:39.855,259.23448906,6221.627738,260.23448906,1600234659.855,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849668194E+00,1.9873381604E+00,4.0305153910E+02,4.0363645383E+02,9.0983863353E-02
2020-09-16,05:37:39.875,259.23448931,6221.627743,260.23448931,1600234659.876,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849668194E+00,1.9873369647E+00,4.0300727560E+02,4.0359183096E+02,9.0983863353E-02
2020-09-16,05:37:39.904,259.23448964,6221.627751,260.23448964,1600234659.905,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206672E+00,1.9894933843E+00,4.0300727560E+02,4.0359183096E+02,9.0983863353E-02
2020-09-16,05:37:39.927,259.23448990,6221.627758,260.23448990,1600234659.927,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206672E+00,1.9894935748E+00,4.0300727560E+02,4.0359187793E+02,9.0998475491E-02
2020-09-16,05:37:39.947,259.23449014,6221.627763,260.23449014,1600234659.948,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871206672E+00,1.9894937653E+00,4.0308625846E+02,4.0367102234E+02,9.0998475491E-02
2020-09-16,05:37:39.973,259.23449044,6221.627771,260.23449044,1600234659.974,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858187858E+00,1.9881903292E+00,4.0308625846E+02,4.0367102234E+02,9.0998475491E-02
2020-09-16,05:37:39.994,259.23449068,6221.627776,260.23449068,1600234659.995,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858187858E+00,1.9881908811E+00,4.0308625846E+02,4.0367115855E+02,9.1040841197E-02
2020-09-16,05:37:40.016,259.23449093,6221.627782,260.23449093,1600234660.016,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858187858E+00,1.9881914331E+00,4.0319341557E+02,4.0377860739E+02,9.1040841197E-02
2020-09-16,05:37:40.045,259.23449126,6221.627790,260.23449126,1600234660.045,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859655454E+00,1.9883383681E+00,4.0319341557E+02,4.0377860739E+02,9.1040841197E-02
2020-09-16,05:37:40.069,259.23449154,6221.627797,260.23449154,1600234660.069,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859655454E+00,1.9883375850E+00,4.0319341557E+02,4.0377841411E+02,9.0980740335E-02
2020-09-16,05:37:40.091,259.23449179,6221.627803,260.23449179,1600234660.091,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859655454E+00,1.9883368019E+00,4.0313298551E+02,4.0371770313E+02,9.0980740335E-02
2020-09-16,05:37:40.115,259.23449208,6221.627810,260.23449208,1600234660.116,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855179600E+00,1.9878886820E+00,4.0313298551E+02,4.0371770313E+02,9.0980740335E-02
2020-09-16,05:37:40.137,259.23449233,6221.627816,260.23449233,1600234660.137,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855179600E+00,1.9878877682E+00,4.0313298551E+02,4.0371747759E+02,9.0910597890E-02
2020-09-16,05:37:40.157,259.23449257,6221.627822,260.23449257,1600234660.158,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855179600E+00,1.9878868545E+00,4.0311582719E+02,4.0370006886E+02,9.0910597890E-02
2020-09-16,05:37:40.187,259.23449291,6221.627830,260.23449291,1600234660.187,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858969623E+00,1.9882663090E+00,4.0311582719E+02,4.0370006886E+02,9.0910597890E-02
2020-09-16,05:37:40.219,259.23449328,6221.627839,260.23449328,1600234660.219,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858969623E+00,1.9882664412E+00,4.0311582719E+02,4.0370010148E+02,9.0920743218E-02
2020-09-16,05:37:40.250,259.23449363,6221.627847,260.23449363,1600234660.250,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858969623E+00,1.9882665733E+00,4.0304898264E+02,4.0363319266E+02,9.0920743218E-02
2020-09-16,05:37:40.276,259.23449395,6221.627855,260.23449395,1600234660.277,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851802245E+00,1.9875489804E+00,4.0304898264E+02,4.0363319266E+02,9.0920743218E-02
2020-09-16,05:37:40.298,259.23449419,6221.627861,260.23449419,1600234660.298,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851802245E+00,1.9875491564E+00,4.0304898264E+02,4.0363323610E+02,9.0934256504E-02
2020-09-16,05:37:40.319,259.23449443,6221.627866,260.23449443,1600234660.319,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851802245E+00,1.9875493324E+00,4.0313331940E+02,4.0371773857E+02,9.0934256504E-02
2020-09-16,05:37:40.348,259.23449477,6221.627874,260.23449477,1600234660.348,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121611E+00,1.9881820231E+00,4.0313331940E+02,4.0371773857E+02,9.0934256504E-02
2020-09-16,05:37:40.369,259.23449502,6221.627881,260.23449502,1600234660.370,0,963,1.5144654846E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121611E+00,1.9881816165E+00,4.0313331940E+02,4.0371763821E+02,9.0903046735E-02
2020-09-16,05:37:40.391,259.23449528,6221.627887,260.23449528,1600234660.392,0,963,1.5144602814E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121611E+00,1.9881812099E+00,4.0307910055E+02,4.0366324044E+02,9.0903046735E-02
2020-09-16,05:37:40.424,259.23449565,6221.627896,260.23449565,1600234660.424,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883765E+00,1.9890584706E+00,4.0307910055E+02,4.0366324044E+02,9.0903046735E-02
2020-09-16,05:37:40.444,259.23449589,6221.627901,260.23449589,1600234660.445,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883765E+00,1.9890585570E+00,4.0307910055E+02,4.0366326177E+02,9.0909680576E-02
2020-09-16,05:37:40.466,259.23449613,6221.627907,260.23449613,1600234660.466,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866883765E+00,1.9890586435E+00,4.0303832511E+02,4.0362244856E+02,9.0909680576E-02
2020-09-16,05:37:40.493,259.23449645,6221.627915,260.23449645,1600234660.493,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602796E+00,1.9893308710E+00,4.0303832511E+02,4.0362244856E+02,9.0909680576E-02
2020-09-16,05:37:40.513,259.23449669,6221.627921,260.23449669,1600234660.514,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602796E+00,1.9893323277E+00,4.0303832511E+02,4.0362280778E+02,9.1021423915E-02
2020-09-16,05:37:40.540,259.23449700,6221.627928,260.23449700,1600234660.541,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602796E+00,1.9893337844E+00,4.0306743543E+02,4.0365231956E+02,9.1021423915E-02
2020-09-16,05:37:40.578,259.23449744,6221.627939,260.23449744,1600234660.579,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877226571E+00,1.9900970727E+00,4.0306743543E+02,4.0365231956E+02,9.1021423915E-02
2020-09-16,05:37:40.599,259.23449769,6221.627944,260.23449769,1600234660.600,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877226571E+00,1.9900965414E+00,4.0306743543E+02,4.0365218859E+02,9.0980685359E-02
2020-09-16,05:37:40.621,259.23449793,6221.627950,260.23449793,1600234660.621,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877226571E+00,1.9900960101E+00,4.0307472839E+02,4.0365936115E+02,9.0980685359E-02
2020-09-16,05:37:40.650,259.23449826,6221.627958,260.23449826,1600234660.650,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856566E+00,1.9889576520E+00,4.0307472839E+02,4.0365936115E+02,9.0980685359E-02
2020-09-16,05:37:40.671,259.23449851,6221.627964,260.23449851,1600234660.671,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856566E+00,1.9889555171E+00,4.0307472839E+02,4.0365883455E+02,9.0816889824E-02
2020-09-16,05:37:40.693,259.23449876,6221.627970,260.23449876,1600234660.693,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856566E+00,1.9889533822E+00,4.0307956712E+02,4.0366315369E+02,9.0816889824E-02
2020-09-16,05:37:40.719,259.23449906,6221.627978,260.23449906,1600234660.719,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865723603E+00,1.9889400701E+00,4.0307956712E+02,4.0366315369E+02,9.0816889824E-02
2020-09-16,05:37:40.740,259.23449931,6221.627983,260.23449931,1600234660.740,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865723603E+00,1.9889416211E+00,4.0307956712E+02,4.0366353627E+02,9.0935887040E-02
2020-09-16,05:37:40.763,259.23449957,6221.627990,260.23449957,1600234660.763,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865723603E+00,1.9889431721E+00,4.0316429695E+02,4.0374877152E+02,9.0935887040E-02
2020-09-16,05:37:40.790,259.23449990,6221.627997,260.23449990,1600234660.791,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860115463E+00,1.9883816887E+00,4.0316429695E+02,4.0374877152E+02,9.0935887040E-02
2020-09-16,05:37:40.812,259.23450015,6221.628004,260.23450015,1600234660.813,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860115463E+00,1.9883833490E+00,4.0316429695E+02,4.0374918126E+02,9.1063308738E-02
2020-09-16,05:37:40.834,259.23450039,6221.628009,260.23450039,1600234660.834,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860115463E+00,1.9883850094E+00,4.0309946268E+02,4.0368466261E+02,9.1063308738E-02
2020-09-16,05:37:40.865,259.23450075,6221.628018,260.23450075,1600234660.865,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859720076E+00,1.9883454234E+00,4.0309946268E+02,4.0368466261E+02,9.1063308738E-02
2020-09-16,05:37:40.887,259.23450101,6221.628024,260.23450101,1600234660.887,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859720076E+00,1.9883457049E+00,4.0309946268E+02,4.0368473205E+02,9.1084907933E-02
2020-09-16,05:37:40.908,259.23450126,6221.628030,260.23450126,1600234660.909,0,963,1.5144134521E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859720076E+00,1.9883459863E+00,4.0316806666E+02,4.0375350510E+02,9.1084907933E-02
2020-09-16,05:37:40.940,259.23450162,6221.628039,260.23450162,1600234660.940,0,963,1.5144821167E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858264758E+00,1.9882002805E+00,4.0316806666E+02,4.0375350510E+02,9.1084907933E-02
2020-09-16,05:37:40.966,259.23450192,6221.628046,260.23450192,1600234660.966,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858264758E+00,1.9881995606E+00,4.0316806666E+02,4.0375332742E+02,9.1029655149E-02
2020-09-16,05:37:40.986,259.23450216,6221.628052,260.23450216,1600234660.987,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858264758E+00,1.9881988407E+00,4.0303717723E+02,4.0362207037E+02,9.1029655149E-02
2020-09-16,05:37:41.016,259.23450250,6221.628060,260.23450250,1600234661.016,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866972E+00,1.9886596120E+00,4.0303717723E+02,4.0362207037E+02,9.1029655149E-02
2020-09-16,05:37:41.036,259.23450274,6221.628066,260.23450274,1600234661.037,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866972E+00,1.9886602566E+00,4.0303717723E+02,4.0362222939E+02,9.1079123331E-02
2020-09-16,05:37:41.058,259.23450299,6221.628072,260.23450299,1600234661.058,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862866972E+00,1.9886609013E+00,4.0315261863E+02,4.0373799744E+02,9.1079123331E-02
2020-09-16,05:37:41.084,259.23450329,6221.628079,260.23450329,1600234661.084,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787078E+00,1.9880521851E+00,4.0315261863E+02,4.0373799744E+02,9.1079123331E-02
2020-09-16,05:37:41.105,259.23450354,6221.628085,260.23450354,1600234661.106,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787078E+00,1.9880529948E+00,4.0315261863E+02,4.0373819728E+02,9.1141273217E-02
2020-09-16,05:37:41.125,259.23450377,6221.628091,260.23450377,1600234661.126,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856787078E+00,1.9880538045E+00,4.0305474414E+02,4.0364038044E+02,9.1141273217E-02
2020-09-16,05:37:41.154,259.23450411,6221.628099,260.23450411,1600234661.155,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859649996E+00,1.9883404388E+00,4.0305474414E+02,4.0364038044E+02,9.1141273217E-02
2020-09-16,05:37:41.177,259.23450436,6221.628105,260.23450436,1600234661.177,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859649996E+00,1.9883401087E+00,4.0305474414E+02,4.0364029900E+02,9.1115939432E-02
2020-09-16,05:37:41.197,259.23450461,6221.628111,260.23450461,1600234661.198,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859649996E+00,1.9883397786E+00,4.0301905729E+02,4.0360447886E+02,9.1115939432E-02
2020-09-16,05:37:41.223,259.23450491,6221.628118,260.23450491,1600234661.224,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855207762E+00,1.9878950240E+00,4.0301905729E+02,4.0360447886E+02,9.1115939432E-02
2020-09-16,05:37:41.244,259.23450515,6221.628124,260.23450515,1600234661.245,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855207762E+00,1.9878931435E+00,4.0301905729E+02,4.0360401483E+02,9.0971585620E-02
2020-09-16,05:37:41.267,259.23450542,6221.628130,260.23450542,1600234661.268,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855207762E+00,1.9878912630E+00,4.0305122541E+02,4.0363576558E+02,9.0971585620E-02
2020-09-16,05:37:41.298,259.23450576,6221.628138,260.23450576,1600234661.298,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554474E+00,1.9887269308E+00,4.0305122541E+02,4.0363576558E+02,9.0971585620E-02
2020-09-16,05:37:41.328,259.23450612,6221.628147,260.23450612,1600234661.329,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554474E+00,1.9887247814E+00,4.0305122541E+02,4.0363523537E+02,9.0806658869E-02
2020-09-16,05:37:41.361,259.23450649,6221.628156,260.23450649,1600234661.361,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863554474E+00,1.9887226320E+00,4.0302387812E+02,4.0360731829E+02,9.0806658869E-02
2020-09-16,05:37:41.390,259.23450683,6221.628164,260.23450683,1600234661.390,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860010947E+00,1.9883678570E+00,4.0302387812E+02,4.0360731829E+02,9.0806658869E-02
2020-09-16,05:37:41.414,259.23450711,6221.628171,260.23450711,1600234661.414,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860010947E+00,1.9883718749E+00,4.0302387812E+02,4.0360830953E+02,9.1115021930E-02
2020-09-16,05:37:41.434,259.23450734,6221.628176,260.23450734,1600234661.434,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860010947E+00,1.9883758929E+00,4.0313351024E+02,4.0371909216E+02,9.1115021930E-02
2020-09-16,05:37:41.463,259.23450767,6221.628184,260.23450767,1600234661.463,0,963,1.5145507812E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872504E+00,1.9884621516E+00,4.0313351024E+02,4.0371909216E+02,9.1115021930E-02
2020-09-16,05:37:41.486,259.23450794,6221.628191,260.23450794,1600234661.486,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872504E+00,1.9884611296E+00,4.0313351024E+02,4.0371883997E+02,9.1036591152E-02
2020-09-16,05:37:41.510,259.23450823,6221.628197,260.23450823,1600234661.511,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872504E+00,1.9884601076E+00,4.0309365779E+02,4.0367867749E+02,9.1036591152E-02
2020-09-16,05:37:41.539,259.23450856,6221.628206,260.23450856,1600234661.540,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862928440E+00,1.9886659469E+00,4.0309365779E+02,4.0367867749E+02,9.1036591152E-02
2020-09-16,05:37:41.561,259.23450881,6221.628211,260.23450881,1600234661.561,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862928440E+00,1.9886642649E+00,4.0309365779E+02,4.0367826253E+02,9.0907524205E-02
2020-09-16,05:37:41.585,259.23450909,6221.628218,260.23450909,1600234661.585,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862928440E+00,1.9886625829E+00,4.0311605168E+02,4.0370027391E+02,9.0907524205E-02
2020-09-16,05:37:41.614,259.23450942,6221.628226,260.23450942,1600234661.614,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623823E+00,1.9892328007E+00,4.0311605168E+02,4.0370027391E+02,9.0907524205E-02
2020-09-16,05:37:41.634,259.23450966,6221.628232,260.23450966,1600234661.635,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623823E+00,1.9892353732E+00,4.0311605168E+02,4.0370090842E+02,9.1104865995E-02
2020-09-16,05:37:41.661,259.23450997,6221.628239,260.23450997,1600234661.661,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623823E+00,1.9892379457E+00,4.0315311642E+02,4.0373866150E+02,9.1104865995E-02
2020-09-16,05:37:41.694,259.23451036,6221.628249,260.23451036,1600234661.695,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067590E+00,1.9888818972E+00,4.0315311642E+02,4.0373866150E+02,9.1104865995E-02
2020-09-16,05:37:41.719,259.23451064,6221.628255,260.23451064,1600234661.719,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067590E+00,1.9888815040E+00,4.0315311642E+02,4.0373856451E+02,9.1074702770E-02
2020-09-16,05:37:41.740,259.23451088,6221.628261,260.23451088,1600234661.740,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067590E+00,1.9888811109E+00,4.0306090904E+02,4.0364612626E+02,9.1074702770E-02
2020-09-16,05:37:41.767,259.23451120,6221.628269,260.23451120,1600234661.768,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746918E+00,1.9883484078E+00,4.0306090904E+02,4.0364612626E+02,9.1074702770E-02
2020-09-16,05:37:41.789,259.23451146,6221.628275,260.23451146,1600234661.790,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746918E+00,1.9883479445E+00,4.0306090904E+02,4.0364601197E+02,9.1039152357E-02
2020-09-16,05:37:41.811,259.23451170,6221.628281,260.23451170,1600234661.811,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859746918E+00,1.9883474813E+00,4.0311766267E+02,4.0370273369E+02,9.1039152357E-02
2020-09-16,05:37:41.836,259.23451200,6221.628288,260.23451200,1600234661.837,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856626729E+00,1.9880350897E+00,4.0311766267E+02,4.0370273369E+02,9.1039152357E-02
2020-09-16,05:37:41.858,259.23451225,6221.628294,260.23451225,1600234661.858,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856626729E+00,1.9880360068E+00,4.0311766267E+02,4.0370296003E+02,9.1109547431E-02
2020-09-16,05:37:41.878,259.23451249,6221.628300,260.23451249,1600234661.879,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856626729E+00,1.9880369239E+00,4.0300081343E+02,4.0358616740E+02,9.1109547431E-02
2020-09-16,05:37:41.905,259.23451280,6221.628307,260.23451280,1600234661.906,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695488E+00,1.9884442862E+00,4.0300081343E+02,4.0358616740E+02,9.1109547431E-02
2020-09-16,05:37:41.927,259.23451304,6221.628313,260.23451304,1600234661.927,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695488E+00,1.9884419983E+00,4.0300081343E+02,4.0358560302E+02,9.0933965158E-02
2020-09-16,05:37:41.947,259.23451329,6221.628319,260.23451329,1600234661.948,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860695488E+00,1.9884397104E+00,4.0307134675E+02,4.0365567421E+02,9.0933965158E-02
2020-09-16,05:37:41.973,259.23451359,6221.628326,260.23451359,1600234661.974,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856651384E+00,1.9880348174E+00,4.0307134675E+02,4.0365567421E+02,9.0933965158E-02
2020-09-16,05:37:41.997,259.23451387,6221.628333,260.23451387,1600234661.998,0,963,1.5147879028E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856651384E+00,1.9880378991E+00,4.0307134675E+02,4.0365643469E+02,9.1170513371E-02
2020-09-16,05:37:42.019,259.23451411,6221.628339,260.23451411,1600234662.019,0,963,1.5147213440E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856651384E+00,1.9880409808E+00,4.0310382736E+02,4.0368972299E+02,9.1170513371E-02
2020-09-16,05:37:42.049,259.23451447,6221.628347,260.23451447,1600234662.050,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851178110E+00,1.9874929985E+00,4.0310382736E+02,4.0368972299E+02,9.1170513371E-02
2020-09-16,05:37:42.075,259.23451477,6221.628354,260.23451477,1600234662.076,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851178110E+00,1.9874915396E+00,4.0310382736E+02,4.0368936285E+02,9.1058501284E-02
2020-09-16,05:37:42.098,259.23451502,6221.628361,260.23451502,1600234662.098,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851178110E+00,1.9874900807E+00,4.0308946993E+02,4.0367462444E+02,9.1058501284E-02
2020-09-16,05:37:42.125,259.23451535,6221.628368,260.23451535,1600234662.126,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983074E+00,1.9888722269E+00,4.0308946993E+02,4.0367462444E+02,9.1058501284E-02
2020-09-16,05:37:42.148,259.23451560,6221.628374,260.23451560,1600234662.148,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983074E+00,1.9888719049E+00,4.0308946993E+02,4.0367454499E+02,9.1033789201E-02
2020-09-16,05:37:42.170,259.23451586,6221.628381,260.23451586,1600234662.170,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983074E+00,1.9888715828E+00,4.0311093264E+02,4.0369595940E+02,9.1033789201E-02
2020-09-16,05:37:42.200,259.23451620,6221.628389,260.23451620,1600234662.200,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857756073E+00,1.9881480192E+00,4.0311093264E+02,4.0369595940E+02,9.1033789201E-02
2020-09-16,05:37:42.221,259.23451646,6221.628395,260.23451646,1600234662.222,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857756073E+00,1.9881487025E+00,4.0311093264E+02,4.0369612803E+02,9.1086235584E-02
2020-09-16,05:37:42.242,259.23451669,6221.628401,260.23451669,1600234662.242,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857756073E+00,1.9881493858E+00,4.0311098696E+02,4.0369635106E+02,9.1086235584E-02
2020-09-16,05:37:42.269,259.23451700,6221.628408,260.23451700,1600234662.269,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867871949E+00,1.9891621826E+00,4.0311098696E+02,4.0369635106E+02,9.1086235584E-02
2020-09-16,05:37:42.289,259.23451725,6221.628414,260.23451725,1600234662.290,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867871949E+00,1.9891619496E+00,4.0311098696E+02,4.0369629357E+02,9.1068353948E-02
2020-09-16,05:37:42.311,259.23451749,6221.628420,260.23451749,1600234662.311,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867871949E+00,1.9891617165E+00,4.0301395479E+02,4.0359906302E+02,9.1068353948E-02
2020-09-16,05:37:42.339,259.23451782,6221.628428,260.23451782,1600234662.340,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859024590E+00,1.9882759232E+00,4.0301395479E+02,4.0359906302E+02,9.1068353948E-02
2020-09-16,05:37:42.361,259.23451807,6221.628434,260.23451807,1600234662.361,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859024590E+00,1.9882750586E+00,4.0301395479E+02,4.0359884971E+02,9.1001994916E-02
2020-09-16,05:37:42.381,259.23451831,6221.628439,260.23451831,1600234662.382,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859024590E+00,1.9882741940E+00,4.0317213932E+02,4.0375705042E+02,9.1001994916E-02
2020-09-16,05:37:42.411,259.23451865,6221.628448,260.23451865,1600234662.411,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822839E+00,1.9887545919E+00,4.0317213932E+02,4.0375705042E+02,9.1001994916E-02
2020-09-16,05:37:42.441,259.23451900,6221.628456,260.23451900,1600234662.442,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822839E+00,1.9887549812E+00,4.0317213932E+02,4.0375714647E+02,9.1031863987E-02
2020-09-16,05:37:42.476,259.23451941,6221.628466,260.23451941,1600234662.477,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822839E+00,1.9887553705E+00,4.0321015231E+02,4.0379531069E+02,9.1031863987E-02
2020-09-16,05:37:42.505,259.23451973,6221.628474,260.23451973,1600234662.505,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861966457E+00,1.9885695105E+00,4.0321015231E+02,4.0379531069E+02,9.1031863987E-02
2020-09-16,05:37:42.526,259.23451999,6221.628480,260.23451999,1600234662.527,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861966457E+00,1.9885699960E+00,4.0321015231E+02,4.0379543050E+02,9.1069120191E-02
2020-09-16,05:37:42.548,259.23452023,6221.628486,260.23452023,1600234662.548,0,963,1.5145660400E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861966457E+00,1.9885704815E+00,4.0310287298E+02,4.0368811524E+02,9.1069120191E-02
2020-09-16,05:37:42.575,259.23452056,6221.628493,260.23452056,1600234662.576,0,963,1.5145710449E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057941E+00,1.9887798798E+00,4.0310287298E+02,4.0368811524E+02,9.1069120191E-02
2020-09-16,05:37:42.598,259.23452082,6221.628500,260.23452082,1600234662.599,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057941E+00,1.9887791126E+00,4.0310287298E+02,4.0368792595E+02,9.1010246538E-02
2020-09-16,05:37:42.618,259.23452105,6221.628505,260.23452105,1600234662.619,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057941E+00,1.9887783453E+00,4.0301582571E+02,4.0360056309E+02,9.1010246538E-02
2020-09-16,05:37:42.647,259.23452138,6221.628513,260.23452138,1600234662.647,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858551373E+00,1.9882270308E+00,4.0301582571E+02,4.0360056309E+02,9.1010246538E-02
2020-09-16,05:37:42.668,259.23452163,6221.628519,260.23452163,1600234662.669,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858551373E+00,1.9882281185E+00,4.0301582571E+02,4.0360083144E+02,9.1093729594E-02
2020-09-16,05:37:42.690,259.23452189,6221.628525,260.23452189,1600234662.691,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858551373E+00,1.9882292062E+00,4.0321229357E+02,4.0379785298E+02,9.1093729594E-02
2020-09-16,05:37:42.720,259.23452223,6221.628534,260.23452223,1600234662.721,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928856E+00,1.9888677169E+00,4.0321229357E+02,4.0379785298E+02,9.1093729594E-02
2020-09-16,05:37:42.742,259.23452248,6221.628539,260.23452248,1600234662.742,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928856E+00,1.9888661837E+00,4.0321229357E+02,4.0379747465E+02,9.0976090832E-02
2020-09-16,05:37:42.769,259.23452279,6221.628547,260.23452279,1600234662.769,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928856E+00,1.9888646504E+00,4.0304059082E+02,4.0362514453E+02,9.0976090832E-02
2020-09-16,05:37:42.802,259.23452317,6221.628556,260.23452317,1600234662.802,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863256691E+00,1.9886972343E+00,4.0304059082E+02,4.0362514453E+02,9.0976090832E-02
2020-09-16,05:37:42.823,259.23452343,6221.628562,260.23452343,1600234662.824,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863256691E+00,1.9886985287E+00,4.0304059082E+02,4.0362546382E+02,9.1075414092E-02
2020-09-16,05:37:42.845,259.23452367,6221.628568,260.23452367,1600234662.845,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863256691E+00,1.9886998231E+00,4.0303419552E+02,4.0361937853E+02,9.1075414092E-02
2020-09-16,05:37:42.872,259.23452399,6221.628576,260.23452399,1600234662.873,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862659055E+00,1.9886399881E+00,4.0303419552E+02,4.0361937853E+02,9.1075414092E-02
2020-09-16,05:37:42.895,259.23452426,6221.628582,260.23452426,1600234662.896,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862659055E+00,1.9886393555E+00,4.0303419552E+02,4.0361922249E+02,9.1026873366E-02
2020-09-16,05:37:42.915,259.23452449,6221.628588,260.23452449,1600234662.916,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862659055E+00,1.9886387229E+00,4.0306151855E+02,4.0364642913E+02,9.1026873366E-02
2020-09-16,05:37:42.944,259.23452483,6221.628596,260.23452483,1600234662.945,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132227E+00,1.9886860967E+00,4.0306151855E+02,4.0364642913E+02,9.1026873366E-02
2020-09-16,05:37:42.966,259.23452507,6221.628602,260.23452507,1600234662.966,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132227E+00,1.9886854513E+00,4.0306151855E+02,4.0364626993E+02,9.0977353330E-02
2020-09-16,05:37:42.986,259.23452531,6221.628607,260.23452531,1600234662.987,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132227E+00,1.9886848060E+00,4.0299765084E+02,4.0358215038E+02,9.0977353330E-02
2020-09-16,05:37:43.016,259.23452565,6221.628616,260.23452565,1600234663.016,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037924E+00,1.9888756032E+00,4.0299765084E+02,4.0358215038E+02,9.0977353330E-02
2020-09-16,05:37:43.036,259.23452589,6221.628621,260.23452589,1600234663.037,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037924E+00,1.9888793934E+00,4.0299765084E+02,4.0358308514E+02,9.1268163839E-02
2020-09-16,05:37:43.058,259.23452613,6221.628627,260.23452613,1600234663.058,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865037924E+00,1.9888831836E+00,4.0318785547E+02,4.0377450131E+02,9.1268163839E-02
2020-09-16,05:37:43.084,259.23452644,6221.628634,260.23452644,1600234663.084,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862461154E+00,1.9886251980E+00,4.0318785547E+02,4.0377450131E+02,9.1268163839E-02
2020-09-16,05:37:43.107,259.23452670,6221.628641,260.23452670,1600234663.107,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862461154E+00,1.9886243088E+00,4.0318785547E+02,4.0377428187E+02,9.1199928920E-02
2020-09-16,05:37:43.127,259.23452693,6221.628646,260.23452693,1600234663.127,0,963,1.5145722961E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862461154E+00,1.9886234196E+00,4.0309001283E+02,4.0367607754E+02,9.1199928920E-02
2020-09-16,05:37:43.157,259.23452729,6221.628655,260.23452729,1600234663.158,0,963,1.5143772343E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863851390E+00,1.9887626095E+00,4.0309001283E+02,4.0367607754E+02,9.1199928920E-02
2020-09-16,05:37:43.184,259.23452760,6221.628662,260.23452760,1600234663.185,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863851390E+00,1.9887600391E+00,4.0309001283E+02,4.0367544342E+02,9.1002697581E-02
2020-09-16,05:37:43.204,259.23452784,6221.628668,260.23452784,1600234663.205,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863851390E+00,1.9887574687E+00,4.0311660243E+02,4.0370143748E+02,9.1002697581E-02
2020-09-16,05:37:43.233,259.23452817,6221.628676,260.23452817,1600234663.234,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479290E+00,1.9888203337E+00,4.0311660243E+02,4.0370143748E+02,9.1002697581E-02
2020-09-16,05:37:43.256,259.23452843,6221.628682,260.23452843,1600234663.256,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479290E+00,1.9888192292E+00,4.0311660243E+02,4.0370116498E+02,9.0917946533E-02
2020-09-16,05:37:43.276,259.23452866,6221.628688,260.23452866,1600234663.276,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479290E+00,1.9888181246E+00,4.0309469357E+02,4.0367895186E+02,9.0917946533E-02
2020-09-16,05:37:43.305,259.23452899,6221.628696,260.23452899,1600234663.305,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861819371E+00,1.9885518153E+00,4.0309469357E+02,4.0367895186E+02,9.0917946533E-02
2020-09-16,05:37:43.326,259.23452925,6221.628702,260.23452925,1600234663.327,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861819371E+00,1.9885512909E+00,4.0309469357E+02,4.0367882249E+02,9.0877707689E-02
2020-09-16,05:37:43.348,259.23452949,6221.628708,260.23452949,1600234663.348,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861819371E+00,1.9885507666E+00,4.0303122450E+02,4.0361513210E+02,9.0877707689E-02
2020-09-16,05:37:43.375,259.23452981,6221.628716,260.23452981,1600234663.376,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249267E+00,1.9887940460E+00,4.0303122450E+02,4.0361513210E+02,9.0877707689E-02
2020-09-16,05:37:43.398,259.23453007,6221.628722,260.23453007,1600234663.398,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249267E+00,1.9887942755E+00,4.0303122450E+02,4.0361518870E+02,9.0895313887E-02
2020-09-16,05:37:43.423,259.23453036,6221.628729,260.23453036,1600234663.423,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249267E+00,1.9887945049E+00,4.0305603751E+02,4.0364009426E+02,9.0895313887E-02
2020-09-16,05:37:43.450,259.23453067,6221.628736,260.23453067,1600234663.450,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890983E+00,1.9887586338E+00,4.0305603751E+02,4.0364009426E+02,9.0895313887E-02
2020-09-16,05:37:43.471,259.23453093,6221.628742,260.23453093,1600234663.472,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890983E+00,1.9887608323E+00,4.0305603751E+02,4.0364063655E+02,9.1064001028E-02
2020-09-16,05:37:43.493,259.23453117,6221.628748,260.23453117,1600234663.493,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890983E+00,1.9887630307E+00,4.0307280890E+02,4.0365797459E+02,9.1064001028E-02
2020-09-16,05:37:43.520,259.23453149,6221.628756,260.23453149,1600234663.521,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465328E+00,1.9891208923E+00,4.0307280890E+02,4.0365797459E+02,9.1064001028E-02
2020-09-16,05:37:43.552,259.23453186,6221.628765,260.23453186,1600234663.553,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465328E+00,1.9891214450E+00,4.0307280890E+02,4.0365811091E+02,9.1106402656E-02
2020-09-16,05:37:43.585,259.23453223,6221.628774,260.23453223,1600234663.585,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867465328E+00,1.9891219977E+00,4.0315927913E+02,4.0374484305E+02,9.1106402656E-02
2020-09-16,05:37:43.612,259.23453256,6221.628781,260.23453256,1600234663.613,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941529E+00,1.9886690769E+00,4.0315927913E+02,4.0374484305E+02,9.1106402656E-02
2020-09-16,05:37:43.634,259.23453280,6221.628787,260.23453280,1600234663.634,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941529E+00,1.9886676590E+00,4.0315927913E+02,4.0374449319E+02,9.0997603109E-02
2020-09-16,05:37:43.654,259.23453304,6221.628793,260.23453304,1600234663.655,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862941529E+00,1.9886662412E+00,4.0315755448E+02,4.0374241618E+02,9.0997603109E-02
2020-09-16,05:37:43.684,259.23453338,6221.628801,260.23453338,1600234663.684,0,963,1.5143240356E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864914293E+00,1.9888637532E+00,4.0315755448E+02,4.0374241618E+02,9.0997603109E-02
2020-09-16,05:37:43.704,259.23453362,6221.628807,260.23453362,1600234663.705,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864914293E+00,1.9888638322E+00,4.0315755448E+02,4.0374243569E+02,9.1003669080E-02
2020-09-16,05:37:43.726,259.23453387,6221.628813,260.23453387,1600234663.726,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864914293E+00,1.9888639113E+00,4.0306443336E+02,4.0364919897E+02,9.1003669080E-02
2020-09-16,05:37:43.753,259.23453418,6221.628820,260.23453418,1600234663.753,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838988E+00,1.9891567301E+00,4.0306443336E+02,4.0364919897E+02,9.1003669080E-02
2020-09-16,05:37:43.773,259.23453442,6221.628826,260.23453442,1600234663.774,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838988E+00,1.9891568431E+00,4.0306443336E+02,4.0364922686E+02,9.1012344408E-02
2020-09-16,05:37:43.795,259.23453466,6221.628832,260.23453466,1600234663.795,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838988E+00,1.9891569562E+00,4.0304918392E+02,4.0363398319E+02,9.1012344408E-02
2020-09-16,05:37:43.822,259.23453498,6221.628839,260.23453498,1600234663.822,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783472E+00,1.9889511592E+00,4.0304918392E+02,4.0363398319E+02,9.1012344408E-02
2020-09-16,05:37:43.845,259.23453524,6221.628846,260.23453524,1600234663.845,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783472E+00,1.9889507465E+00,4.0304918392E+02,4.0363388140E+02,9.0980681244E-02
2020-09-16,05:37:43.871,259.23453554,6221.628853,260.23453554,1600234663.871,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865783472E+00,1.9889503338E+00,4.0310628246E+02,4.0369096096E+02,9.0980681244E-02
2020-09-16,05:37:43.903,259.23453591,6221.628862,260.23453591,1600234663.903,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223743E+00,1.9884938165E+00,4.0310628246E+02,4.0369096096E+02,9.0980681244E-02
2020-09-16,05:37:43.924,259.23453616,6221.628868,260.23453616,1600234663.924,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223743E+00,1.9884940733E+00,4.0310628246E+02,4.0369102433E+02,9.1000389818E-02
2020-09-16,05:37:43.944,259.23453640,6221.628874,260.23453640,1600234663.945,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223743E+00,1.9884943301E+00,4.0304392317E+02,4.0362863795E+02,9.1000389818E-02
2020-09-16,05:37:43.970,259.23453670,6221.628881,260.23453670,1600234663.971,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854989676E+00,1.9878701788E+00,4.0304392317E+02,4.0362863795E+02,9.1000389818E-02
2020-09-16,05:37:43.994,259.23453698,6221.628887,260.23453698,1600234663.995,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854989676E+00,1.9878711746E+00,4.0304392317E+02,4.0362888368E+02,9.1076831685E-02
2020-09-16,05:37:44.017,259.23453725,6221.628894,260.23453725,1600234664.018,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854989676E+00,1.9878721704E+00,4.0310359861E+02,4.0368889150E+02,9.1076831685E-02
2020-09-16,05:37:44.045,259.23453756,6221.628901,260.23453756,1600234664.045,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836685E+00,1.9890582874E+00,4.0310359861E+02,4.0368889150E+02,9.1076831685E-02
2020-09-16,05:37:44.065,259.23453780,6221.628907,260.23453780,1600234664.066,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836685E+00,1.9890560493E+00,4.0310359861E+02,4.0368833944E+02,9.0905127236E-02
2020-09-16,05:37:44.086,259.23453804,6221.628913,260.23453804,1600234664.087,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836685E+00,1.9890538112E+00,4.0308805755E+02,4.0367222379E+02,9.0905127236E-02
2020-09-16,05:37:44.112,259.23453834,6221.628920,260.23453834,1600234664.113,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657562E+00,1.9888356389E+00,4.0308805755E+02,4.0367222379E+02,9.0905127236E-02
2020-09-16,05:37:44.134,259.23453859,6221.628926,260.23453859,1600234664.134,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657562E+00,1.9888383436E+00,4.0308805755E+02,4.0367289100E+02,9.1112651604E-02
2020-09-16,05:37:44.154,259.23453883,6221.628932,260.23453883,1600234664.155,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657562E+00,1.9888410482E+00,4.0305756487E+02,4.0364302124E+02,9.1112651604E-02
2020-09-16,05:37:44.184,259.23453917,6221.628940,260.23453917,1600234664.184,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864161602E+00,1.9887913930E+00,4.0305756487E+02,4.0364302124E+02,9.1112651604E-02
2020-09-16,05:37:44.207,259.23453944,6221.628947,260.23453944,1600234664.208,0,963,1.5149694824E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864161602E+00,1.9887913993E+00,4.0305756487E+02,4.0364302279E+02,9.1113135038E-02
2020-09-16,05:37:44.230,259.23453971,6221.628953,260.23453971,1600234664.231,0,963,1.5148900604E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864161602E+00,1.9887914056E+00,4.0283879699E+02,4.0342393870E+02,9.1113135038E-02
2020-09-16,05:37:44.263,259.23454008,6221.628962,260.23454008,1600234664.263,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573452E+00,1.9885322811E+00,4.0283879699E+02,4.0342393870E+02,9.1113135038E-02
2020-09-16,05:37:44.290,259.23454041,6221.628970,260.23454041,1600234664.291,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573452E+00,1.9885305666E+00,4.0283879699E+02,4.0342351594E+02,9.0981561188E-02
2020-09-16,05:37:44.311,259.23454064,6221.628975,260.23454064,1600234664.311,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573452E+00,1.9885288520E+00,4.0306537429E+02,4.0364999911E+02,9.0981561188E-02
2020-09-16,05:37:44.338,259.23454096,6221.628983,260.23454096,1600234664.339,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865014521E+00,1.9888733698E+00,4.0306537429E+02,4.0364999911E+02,9.0981561188E-02
2020-09-16,05:37:44.361,259.23454122,6221.628989,260.23454122,1600234664.361,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865014521E+00,1.9888747523E+00,4.0306537429E+02,4.0365034014E+02,9.1087639417E-02
2020-09-16,05:37:44.381,259.23454146,6221.628995,260.23454146,1600234664.382,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865014521E+00,1.9888761349E+00,4.0313226313E+02,4.0371766715E+02,9.1087639417E-02
2020-09-16,05:37:44.411,259.23454179,6221.629003,260.23454179,1600234664.411,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864658754E+00,1.9888405156E+00,4.0313226313E+02,4.0371766715E+02,9.1087639417E-02
2020-09-16,05:37:44.431,259.23454204,6221.629009,260.23454204,1600234664.432,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864658754E+00,1.9888395047E+00,4.0313226313E+02,4.0371741775E+02,9.1010073933E-02
2020-09-16,05:37:44.453,259.23454228,6221.629015,260.23454228,1600234664.453,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864658754E+00,1.9888384938E+00,4.0301942122E+02,4.0360416270E+02,9.1010073933E-02
2020-09-16,05:37:44.482,259.23454262,6221.629023,260.23454262,1600234664.482,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345392E+00,1.9888071202E+00,4.0301942122E+02,4.0360416270E+02,9.1010073933E-02
2020-09-16,05:37:44.506,259.23454289,6221.629029,260.23454289,1600234664.506,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345392E+00,1.9888071782E+00,4.0301942122E+02,4.0360417701E+02,9.1014523902E-02
2020-09-16,05:37:44.526,259.23454314,6221.629035,260.23454314,1600234664.527,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864345392E+00,1.9888072361E+00,4.0310086853E+02,4.0368575680E+02,9.1014523902E-02
2020-09-16,05:37:44.552,259.23454344,6221.629042,260.23454344,1600234664.553,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859065491E+00,1.9882786155E+00,4.0310086853E+02,4.0368575680E+02,9.1014523902E-02
2020-09-16,05:37:44.573,259.23454368,6221.629048,260.23454368,1600234664.574,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859065491E+00,1.9882800617E+00,4.0310086853E+02,4.0368611367E+02,9.1125520751E-02
2020-09-16,05:37:44.595,259.23454394,6221.629054,260.23454394,1600234664.596,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859065491E+00,1.9882815079E+00,4.0305618993E+02,4.0364172704E+02,9.1125520751E-02
2020-09-16,05:37:44.624,259.23454426,6221.629062,260.23454426,1600234664.624,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997073E+00,1.9887752558E+00,4.0305618993E+02,4.0364172704E+02,9.1125520751E-02
2020-09-16,05:37:44.655,259.23454463,6221.629071,260.23454463,1600234664.656,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997073E+00,1.9887739708E+00,4.0305618993E+02,4.0364141005E+02,9.1026916949E-02
2020-09-16,05:37:44.687,259.23454499,6221.629080,260.23454499,1600234664.687,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997073E+00,1.9887726857E+00,4.0304129365E+02,4.0362617516E+02,9.1026916949E-02
2020-09-16,05:37:44.716,259.23454532,6221.629088,260.23454532,1600234664.716,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866653E+00,1.9891601060E+00,4.0304129365E+02,4.0362617516E+02,9.1026916949E-02
2020-09-16,05:37:44.736,259.23454557,6221.629094,260.23454557,1600234664.737,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866653E+00,1.9891600444E+00,4.0304129365E+02,4.0362615996E+02,9.1022187554E-02
2020-09-16,05:37:44.757,259.23454581,6221.629099,260.23454581,1600234664.758,0,963,1.5148106384E+02,6.0000389099E+01,2.6000000000E+01,6.0221702576E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866653E+00,1.9891599827E+00,4.0310811463E+02,4.0369306269E+02,9.1022187554E-02
2020-09-16,05:37:44.786,259.23454615,6221.629107,260.23454615,1600234664.787,0,963,1.5147079163E+02,6.0000407410E+01,2.6000000000E+01,6.0221702576E+01,6.0000132751E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810400E+00,1.9883533950E+00,4.0310811463E+02,4.0369306269E+02,9.1022187554E-02
2020-09-16,05:37:44.809,259.23454640,6221.629114,260.23454640,1600234664.809,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810400E+00,1.9883531394E+00,4.0310811463E+02,4.0369299962E+02,9.1002570597E-02
2020-09-16,05:37:44.828,259.23454663,6221.629119,260.23454663,1600234664.829,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810400E+00,1.9883528838E+00,4.0301648071E+02,4.0360116969E+02,9.1002570597E-02
2020-09-16,05:37:44.858,259.23454697,6221.629127,260.23454697,1600234664.858,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853397600E+00,1.9877108379E+00,4.0301648071E+02,4.0360116969E+02,9.1002570597E-02
2020-09-16,05:37:44.878,259.23454721,6221.629133,260.23454721,1600234664.879,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853397600E+00,1.9877098817E+00,4.0301648071E+02,4.0360093373E+02,9.0929165131E-02
2020-09-16,05:37:44.900,259.23454745,6221.629139,260.23454745,1600234664.900,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853397600E+00,1.9877089256E+00,4.0322050696E+02,4.0380501978E+02,9.0929165131E-02
2020-09-16,05:37:44.928,259.23454779,6221.629147,260.23454779,1600234664.929,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477363E+00,1.9881173887E+00,4.0322050696E+02,4.0380501978E+02,9.0929165131E-02
2020-09-16,05:37:44.950,259.23454803,6221.629153,260.23454803,1600234664.950,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477363E+00,1.9881192573E+00,4.0322050696E+02,4.0380548105E+02,9.1072588746E-02
2020-09-16,05:37:44.976,259.23454834,6221.629160,260.23454834,1600234664.977,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857477363E+00,1.9881211259E+00,4.0307578367E+02,4.0366100889E+02,9.1072588746E-02
2020-09-16,05:37:45.010,259.23454874,6221.629170,260.23454874,1600234665.011,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594420E+00,1.9884332042E+00,4.0307578367E+02,4.0366100889E+02,9.1072588746E-02
2020-09-16,05:37:45.032,259.23454898,6221.629176,260.23454898,1600234665.032,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594420E+00,1.9884353788E+00,4.0307578367E+02,4.0366154544E+02,9.1239477882E-02
2020-09-16,05:37:45.055,259.23454925,6221.629182,260.23454925,1600234665.055,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860594420E+00,1.9884375535E+00,4.0299523736E+02,4.0358141851E+02,9.1239477882E-02
2020-09-16,05:37:45.082,259.23454956,6221.629189,260.23454956,1600234665.082,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996868E+00,1.9888783253E+00,4.0299523736E+02,4.0358141851E+02,9.1239477882E-02
2020-09-16,05:37:45.104,259.23454981,6221.629196,260.23454981,1600234665.104,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996868E+00,1.9888731813E+00,4.0299523736E+02,4.0358014986E+02,9.0844795760E-02
2020-09-16,05:37:45.124,259.23455005,6221.629201,260.23455005,1600234665.124,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996868E+00,1.9888680373E+00,4.0312936127E+02,4.0371319940E+02,9.0844795760E-02
2020-09-16,05:37:45.153,259.23455038,6221.629209,260.23455038,1600234665.153,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870981975E+00,1.9894672617E+00,4.0312936127E+02,4.0371319940E+02,9.0844795760E-02
2020-09-16,05:37:45.174,259.23455064,6221.629215,260.23455064,1600234665.175,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870981975E+00,1.9894698214E+00,4.0312936127E+02,4.0371383070E+02,9.1041134020E-02
2020-09-16,05:37:45.200,259.23455094,6221.629222,260.23455094,1600234665.201,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870981975E+00,1.9894723811E+00,4.0312316549E+02,4.0370825723E+02,9.1041134020E-02
2020-09-16,05:37:45.229,259.23455126,6221.629230,260.23455126,1600234665.229,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270462E+00,1.9886001889E+00,4.0312316549E+02,4.0370825723E+02,9.1041134020E-02
2020-09-16,05:37:45.250,259.23455150,6221.629236,260.23455150,1600234665.250,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270462E+00,1.9885986592E+00,4.0312316549E+02,4.0370787981E+02,9.0923754877E-02
2020-09-16,05:37:45.270,259.23455175,6221.629242,260.23455175,1600234665.271,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862270462E+00,1.9885971296E+00,4.0309823608E+02,4.0368253686E+02,9.0923754877E-02
2020-09-16,05:37:45.298,259.23455206,6221.629249,260.23455206,1600234665.298,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400543E+00,1.9892108692E+00,4.0309823608E+02,4.0368253686E+02,9.0923754877E-02
2020-09-16,05:37:45.319,259.23455230,6221.629255,260.23455230,1600234665.319,0,963,1.5142970276E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400543E+00,1.9892116119E+00,4.0309823608E+02,4.0368272005E+02,9.0980732837E-02
2020-09-16,05:37:45.339,259.23455255,6221.629261,260.23455255,1600234665.340,0,963,1.5148235321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400543E+00,1.9892123546E+00,4.0312103700E+02,4.0370573724E+02,9.0980732837E-02
2020-09-16,05:37:45.372,259.23455293,6221.629270,260.23455293,1600234665.373,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864790631E+00,1.9888509325E+00,4.0312103700E+02,4.0370573724E+02,9.0980732837E-02
2020-09-16,05:37:45.401,259.23455325,6221.629278,260.23455325,1600234665.401,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864790631E+00,1.9888524459E+00,4.0312103700E+02,4.0370611061E+02,9.1096854958E-02
2020-09-16,05:37:45.421,259.23455348,6221.629284,260.23455348,1600234665.421,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864790631E+00,1.9888539593E+00,4.0309673771E+02,4.0368214940E+02,9.1096854958E-02
2020-09-16,05:37:45.450,259.23455382,6221.629292,260.23455382,1600234665.450,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875863272E+00,1.9899625472E+00,4.0309673771E+02,4.0368214940E+02,9.1096854958E-02
2020-09-16,05:37:45.470,259.23455406,6221.629297,260.23455406,1600234665.471,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875863272E+00,1.9899615048E+00,4.0309673771E+02,4.0368189241E+02,9.1016923010E-02
2020-09-16,05:37:45.492,259.23455431,6221.629303,260.23455431,1600234665.492,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875863272E+00,1.9899604625E+00,4.0313153132E+02,4.0371647951E+02,9.1016923010E-02
2020-09-16,05:37:45.519,259.23455462,6221.629311,260.23455462,1600234665.519,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318950E+00,1.9893052486E+00,4.0313153132E+02,4.0371647951E+02,9.1016923010E-02
2020-09-16,05:37:45.539,259.23455486,6221.629317,260.23455486,1600234665.540,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318950E+00,1.9893022797E+00,4.0313153132E+02,4.0371574722E+02,9.0789179987E-02
2020-09-16,05:37:45.561,259.23455510,6221.629323,260.23455510,1600234665.561,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318950E+00,1.9892993109E+00,4.0313987176E+02,4.0372336745E+02,9.0789179987E-02
2020-09-16,05:37:45.586,259.23455541,6221.629330,260.23455541,1600234665.587,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608573E+00,1.9894284268E+00,4.0313987176E+02,4.0372336745E+02,9.0789179987E-02
2020-09-16,05:37:45.611,259.23455568,6221.629336,260.23455568,1600234665.611,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608573E+00,1.9894312847E+00,4.0313987176E+02,4.0372407233E+02,9.1008396528E-02
2020-09-16,05:37:45.631,259.23455593,6221.629342,260.23455593,1600234665.632,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608573E+00,1.9894341426E+00,4.0311621335E+02,4.0370108448E+02,9.1008396528E-02
2020-09-16,05:37:45.661,259.23455626,6221.629350,260.23455626,1600234665.661,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501466E+00,1.9887225831E+00,4.0311621335E+02,4.0370108448E+02,9.1008396528E-02
2020-09-16,05:37:45.681,259.23455650,6221.629356,260.23455650,1600234665.682,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501466E+00,1.9887217098E+00,4.0311621335E+02,4.0370086903E+02,9.0941390580E-02
2020-09-16,05:37:45.703,259.23455675,6221.629362,260.23455675,1600234665.703,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501466E+00,1.9887208366E+00,4.0312196914E+02,4.0370641773E+02,9.0941390580E-02
2020-09-16,05:37:45.730,259.23455707,6221.629370,260.23455707,1600234665.731,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371114E+00,1.9885075471E+00,4.0312196914E+02,4.0370641773E+02,9.0941390580E-02
2020-09-16,05:37:45.763,259.23455744,6221.629379,260.23455744,1600234665.763,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371114E+00,1.9885095014E+00,4.0312196914E+02,4.0370689994E+02,9.1091363528E-02
2020-09-16,05:37:45.795,259.23455781,6221.629388,260.23455781,1600234665.795,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371114E+00,1.9885114557E+00,4.0312271425E+02,4.0370812835E+02,9.1091363528E-02
2020-09-16,05:37:45.823,259.23455815,6221.629396,260.23455815,1600234665.824,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718600E+00,1.9884461263E+00,4.0312271425E+02,4.0370812835E+02,9.1091363528E-02
2020-09-16,05:37:45.845,259.23455839,6221.629401,260.23455839,1600234665.845,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718600E+00,1.9884435103E+00,4.0312271425E+02,4.0370748282E+02,9.0890600123E-02
2020-09-16,05:37:45.865,259.23455863,6221.629407,260.23455863,1600234665.866,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718600E+00,1.9884408942E+00,4.0310196637E+02,4.0368605936E+02,9.0890600123E-02
2020-09-16,05:37:45.892,259.23455895,6221.629415,260.23455895,1600234665.893,0,963,1.5153500366E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151457E+00,1.9888847086E+00,4.0310196637E+02,4.0368605936E+02,9.0890600123E-02
2020-09-16,05:37:45.913,259.23455918,6221.629420,260.23455918,1600234665.913,0,963,1.5150030518E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151457E+00,1.9888881339E+00,4.0310196637E+02,4.0368690432E+02,9.1153407290E-02
2020-09-16,05:37:45.934,259.23455943,6221.629426,260.23455943,1600234665.935,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151457E+00,1.9888915592E+00,4.0298878765E+02,4.0357440611E+02,9.1153407290E-02
2020-09-16,05:37:45.963,259.23455976,6221.629434,260.23455976,1600234665.963,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322457E+00,1.9887084404E+00,4.0298878765E+02,4.0357440611E+02,9.1153407290E-02
2020-09-16,05:37:45.986,259.23456003,6221.629441,260.23456003,1600234665.987,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322457E+00,1.9887083560E+00,4.0298878765E+02,4.0357438531E+02,9.1146936325E-02
2020-09-16,05:37:46.009,259.23456029,6221.629447,260.23456029,1600234666.009,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322457E+00,1.9887082717E+00,4.0305429142E+02,4.0363996347E+02,9.1146936325E-02
2020-09-16,05:37:46.036,259.23456061,6221.629455,260.23456061,1600234666.037,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864079263E+00,1.9887840428E+00,4.0305429142E+02,4.0363996347E+02,9.1146936325E-02
2020-09-16,05:37:46.058,259.23456086,6221.629461,260.23456086,1600234666.058,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864079263E+00,1.9887813759E+00,4.0305429142E+02,4.0363930561E+02,9.0942301200E-02
2020-09-16,05:37:46.085,259.23456117,6221.629468,260.23456117,1600234666.085,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864079263E+00,1.9887787090E+00,4.0309549298E+02,4.0367990904E+02,9.0942301200E-02
2020-09-16,05:37:46.118,259.23456155,6221.629477,260.23456155,1600234666.118,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857946454E+00,1.9881646961E+00,4.0309549298E+02,4.0367990904E+02,9.0942301200E-02
2020-09-16,05:37:46.141,259.23456182,6221.629484,260.23456182,1600234666.141,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857946454E+00,1.9881631659E+00,4.0309549298E+02,4.0367953142E+02,9.0824851221E-02
2020-09-16,05:37:46.163,259.23456207,6221.629490,260.23456207,1600234666.163,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857946454E+00,1.9881616357E+00,4.0307428090E+02,4.0365791101E+02,9.0824851221E-02
2020-09-16,05:37:46.190,259.23456238,6221.629497,260.23456238,1600234666.190,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864363840E+00,1.9888041393E+00,4.0307428090E+02,4.0365791101E+02,9.0824851221E-02
2020-09-16,05:37:46.210,259.23456263,6221.629503,260.23456263,1600234666.211,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864363840E+00,1.9888064837E+00,4.0307428090E+02,4.0365848933E+02,9.1004736136E-02
2020-09-16,05:37:46.232,259.23456287,6221.629509,260.23456287,1600234666.232,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864363840E+00,1.9888088281E+00,4.0300304316E+02,4.0358772656E+02,9.1004736136E-02
2020-09-16,05:37:46.257,259.23456317,6221.629516,260.23456317,1600234666.258,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404833E+00,1.9887128128E+00,4.0300304316E+02,4.0358772656E+02,9.1004736136E-02
2020-09-16,05:37:46.279,259.23456341,6221.629522,260.23456341,1600234666.279,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404833E+00,1.9887109606E+00,4.0300304316E+02,4.0358726972E+02,9.0862610896E-02
2020-09-16,05:37:46.301,259.23456367,6221.629528,260.23456367,1600234666.301,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404833E+00,1.9887091084E+00,4.0306787497E+02,4.0365173860E+02,9.0862610896E-02
2020-09-16,05:37:46.328,259.23456398,6221.629536,260.23456398,1600234666.328,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860963845E+00,1.9884647185E+00,4.0306787497E+02,4.0365173860E+02,9.0862610896E-02
2020-09-16,05:37:46.351,259.23456425,6221.629542,260.23456425,1600234666.351,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860963845E+00,1.9884666801E+00,4.0306787497E+02,4.0365222256E+02,9.1013147576E-02
2020-09-16,05:37:46.374,259.23456451,6221.629548,260.23456451,1600234666.374,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860963845E+00,1.9884686417E+00,4.0315106755E+02,4.0373601981E+02,9.1013147576E-02
2020-09-16,05:37:46.401,259.23456483,6221.629556,260.23456483,1600234666.401,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528111E+00,1.9890257329E+00,4.0315106755E+02,4.0373601981E+02,9.1013147576E-02
2020-09-16,05:37:46.421,259.23456506,6221.629561,260.23456506,1600234666.421,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528111E+00,1.9890242353E+00,4.0315106755E+02,4.0373565033E+02,9.0898245768E-02
2020-09-16,05:37:46.441,259.23456530,6221.629567,260.23456530,1600234666.442,0,963,1.5146560669E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528111E+00,1.9890227376E+00,4.0314016765E+02,4.0372436516E+02,9.0898245768E-02
2020-09-16,05:37:46.476,259.23456571,6221.629577,260.23456571,1600234666.477,0,963,1.5151331329E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456323E+00,1.9892157888E+00,4.0314016765E+02,4.0372436516E+02,9.0898245768E-02
2020-09-16,05:37:46.503,259.23456601,6221.629584,260.23456601,1600234666.503,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456323E+00,1.9892162118E+00,4.0314016765E+02,4.0372446950E+02,9.0930695724E-02
2020-09-16,05:37:46.523,259.23456625,6221.629590,260.23456625,1600234666.524,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456323E+00,1.9892166348E+00,4.0314850873E+02,4.0373292702E+02,9.0930695724E-02
2020-09-16,05:37:46.549,259.23456655,6221.629597,260.23456655,1600234666.550,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263106E+00,1.9889970514E+00,4.0314850873E+02,4.0373292702E+02,9.0930695724E-02
2020-09-16,05:37:46.572,259.23456681,6221.629603,260.23456681,1600234666.572,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263106E+00,1.9889988167E+00,4.0314850873E+02,4.0373336251E+02,9.1066128585E-02
2020-09-16,05:37:46.594,259.23456706,6221.629609,260.23456706,1600234666.594,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263106E+00,1.9890005819E+00,4.0314095323E+02,4.0372623154E+02,9.1066128585E-02
2020-09-16,05:37:46.621,259.23456738,6221.629617,260.23456738,1600234666.622,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665741E+00,1.9894413716E+00,4.0314095323E+02,4.0372623154E+02,9.1066128585E-02
2020-09-16,05:37:46.642,259.23456763,6221.629623,260.23456763,1600234666.643,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665741E+00,1.9894408179E+00,4.0314095323E+02,4.0372609496E+02,9.1023654118E-02
2020-09-16,05:37:46.664,259.23456787,6221.629629,260.23456787,1600234666.664,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665741E+00,1.9894402641E+00,4.0308050792E+02,4.0366542535E+02,9.1023654118E-02
2020-09-16,05:37:46.690,259.23456817,6221.629636,260.23456817,1600234666.690,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867246314E+00,1.9890979129E+00,4.0308050792E+02,4.0366542535E+02,9.1023654118E-02
2020-09-16,05:37:46.710,259.23456841,6221.629642,260.23456841,1600234666.711,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867246314E+00,1.9890970854E+00,4.0308050792E+02,4.0366522126E+02,9.0960173053E-02
2020-09-16,05:37:46.736,259.23456870,6221.629649,260.23456870,1600234666.736,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867246314E+00,1.9890962580E+00,4.0317152643E+02,4.0375616767E+02,9.0960173053E-02
2020-09-16,05:37:46.766,259.23456905,6221.629657,260.23456905,1600234666.766,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285239E+00,1.9888999164E+00,4.0317152643E+02,4.0375616767E+02,9.0960173053E-02
2020-09-16,05:37:46.786,259.23456929,6221.629663,260.23456929,1600234666.787,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285239E+00,1.9889000216E+00,4.0317152643E+02,4.0375619362E+02,9.0968243449E-02
2020-09-16,05:37:46.808,259.23456954,6221.629669,260.23456954,1600234666.808,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285239E+00,1.9889001268E+00,4.0314297041E+02,4.0372762214E+02,9.0968243449E-02
2020-09-16,05:37:46.835,259.23456985,6221.629676,260.23456985,1600234666.835,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323778E+00,1.9894045822E+00,4.0314297041E+02,4.0372762214E+02,9.0968243449E-02
2020-09-16,05:37:46.865,259.23457021,6221.629685,260.23457021,1600234666.866,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323778E+00,1.9894038725E+00,4.0314297041E+02,4.0372744708E+02,9.0913800829E-02
2020-09-16,05:37:46.898,259.23457058,6221.629694,260.23457058,1600234666.898,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870323778E+00,1.9894031627E+00,4.0302919764E+02,4.0361333435E+02,9.0913800829E-02
2020-09-16,05:37:46.926,259.23457090,6221.629702,260.23457090,1600234666.926,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315041E+00,1.9894022879E+00,4.0302919764E+02,4.0361333435E+02,9.0913800829E-02
2020-09-16,05:37:46.947,259.23457116,6221.629708,260.23457116,1600234666.948,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315041E+00,1.9894032771E+00,4.0302919764E+02,4.0361357826E+02,9.0989675848E-02
2020-09-16,05:37:46.969,259.23457140,6221.629714,260.23457140,1600234666.969,0,963,1.5151698303E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315041E+00,1.9894042662E+00,4.0308567255E+02,4.0367037900E+02,9.0989675848E-02
2020-09-16,05:37:46.996,259.23457172,6221.629721,260.23457172,1600234666.997,0,963,1.5152145386E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004315E+00,1.9900739924E+00,4.0308567255E+02,4.0367037900E+02,9.0989675848E-02
2020-09-16,05:37:47.019,259.23457198,6221.629728,260.23457198,1600234667.019,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004315E+00,1.9900725228E+00,4.0308567255E+02,4.0367001671E+02,9.0876988711E-02
2020-09-16,05:37:47.039,259.23457222,6221.629733,260.23457222,1600234667.040,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877004315E+00,1.9900710533E+00,4.0319258532E+02,4.0377672208E+02,9.0876988711E-02
2020-09-16,05:37:47.069,259.23457257,6221.629742,260.23457257,1600234667.070,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104117E+00,1.9898808068E+00,4.0319258532E+02,4.0377672208E+02,9.0876988711E-02
2020-09-16,05:37:47.092,259.23457284,6221.629748,260.23457284,1600234667.093,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104117E+00,1.9898821695E+00,4.0319258532E+02,4.0377705814E+02,9.0981490316E-02
2020-09-16,05:37:47.112,259.23457307,6221.629754,260.23457307,1600234667.113,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875104117E+00,1.9898835322E+00,4.0315888978E+02,4.0374364979E+02,9.0981490316E-02
2020-09-16,05:37:47.140,259.23457338,6221.629761,260.23457338,1600234667.140,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883854E+00,1.9894610021E+00,4.0315888978E+02,4.0374364979E+02,9.0981490316E-02
2020-09-16,05:37:47.161,259.23457362,6221.629767,260.23457362,1600234667.161,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883854E+00,1.9894633572E+00,4.0315888978E+02,4.0374423068E+02,9.1162136400E-02
2020-09-16,05:37:47.187,259.23457392,6221.629774,260.23457392,1600234667.187,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883854E+00,1.9894657123E+00,4.0312790399E+02,4.0371378076E+02,9.1162136400E-02
2020-09-16,05:37:47.219,259.23457429,6221.629783,260.23457429,1600234667.219,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907118E+00,1.9894680414E+00,4.0312790399E+02,4.0371378076E+02,9.1162136400E-02
2020-09-16,05:37:47.240,259.23457454,6221.629789,260.23457454,1600234667.240,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907118E+00,1.9894627401E+00,4.0312790399E+02,4.0371247328E+02,9.0755508953E-02
2020-09-16,05:37:47.260,259.23457478,6221.629795,260.23457478,1600234667.261,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907118E+00,1.9894574389E+00,4.0316551037E+02,4.0374882661E+02,9.0755508953E-02
2020-09-16,05:37:47.286,259.23457508,6221.629802,260.23457508,1600234667.287,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938800E+00,1.9889600154E+00,4.0316551037E+02,4.0374882661E+02,9.0755508953E-02
2020-09-16,05:37:47.309,259.23457534,6221.629808,260.23457534,1600234667.309,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938800E+00,1.9889625124E+00,4.0316551037E+02,4.0374944268E+02,9.0947091626E-02
2020-09-16,05:37:47.328,259.23457557,6221.629814,260.23457557,1600234667.329,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938800E+00,1.9889650095E+00,4.0306213693E+02,4.0364653543E+02,9.0947091626E-02
2020-09-16,05:37:47.358,259.23457590,6221.629822,260.23457590,1600234667.358,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057136E+00,1.9888767379E+00,4.0306213693E+02,4.0364653543E+02,9.0947091626E-02
2020-09-16,05:37:47.378,259.23457615,6221.629827,260.23457615,1600234667.379,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057136E+00,1.9888769582E+00,4.0306213693E+02,4.0364658976E+02,9.0963990852E-02
2020-09-16,05:37:47.400,259.23457639,6221.629833,260.23457639,1600234667.400,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057136E+00,1.9888771784E+00,4.0313310594E+02,4.0371771602E+02,9.0963990852E-02
2020-09-16,05:37:47.427,259.23457670,6221.629841,260.23457670,1600234667.427,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412812E+00,1.9895135047E+00,4.0313310594E+02,4.0371771602E+02,9.0963990852E-02
2020-09-16,05:37:47.447,259.23457694,6221.629847,260.23457694,1600234667.448,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412812E+00,1.9895111601E+00,4.0313310594E+02,4.0371713778E+02,9.0784158429E-02
2020-09-16,05:37:47.469,259.23457719,6221.629853,260.23457719,1600234667.469,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412812E+00,1.9895088156E+00,4.0310436518E+02,4.0368777718E+02,9.0784158429E-02
2020-09-16,05:37:47.496,259.23457750,6221.629860,260.23457750,1600234667.496,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728629E+00,1.9892400775E+00,4.0310436518E+02,4.0368777718E+02,9.0784158429E-02
2020-09-16,05:37:47.516,259.23457773,6221.629866,260.23457773,1600234667.516,0,963,1.5152592468E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728629E+00,1.9892419446E+00,4.0310436518E+02,4.0368823770E+02,9.0927390790E-02
2020-09-16,05:37:47.536,259.23457797,6221.629871,260.23457797,1600234667.537,0,963,1.5152077026E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728629E+00,1.9892438118E+00,4.0311815434E+02,4.0370250737E+02,9.0927390790E-02
2020-09-16,05:37:47.569,259.23457834,6221.629880,260.23457834,1600234667.569,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864871E+00,1.9889570942E+00,4.0311815434E+02,4.0370250737E+02,9.0927390790E-02
2020-09-16,05:37:47.595,259.23457865,6221.629888,260.23457865,1600234667.595,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864871E+00,1.9889577240E+00,4.0311815434E+02,4.0370266274E+02,9.0975714574E-02
2020-09-16,05:37:47.617,259.23457890,6221.629894,260.23457890,1600234667.617,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865864871E+00,1.9889583539E+00,4.0306615468E+02,4.0365074305E+02,9.0975714574E-02
2020-09-16,05:37:47.647,259.23457925,6221.629902,260.23457925,1600234667.647,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405399E+00,1.9889123519E+00,4.0306615468E+02,4.0365074305E+02,9.0975714574E-02
2020-09-16,05:37:47.668,259.23457950,6221.629908,260.23457950,1600234667.669,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405399E+00,1.9889111058E+00,4.0306615468E+02,4.0365043568E+02,9.0880107285E-02
2020-09-16,05:37:47.690,259.23457975,6221.629914,260.23457975,1600234667.690,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405399E+00,1.9889098597E+00,4.0300815060E+02,4.0359204019E+02,9.0880107285E-02
2020-09-16,05:37:47.719,259.23458008,6221.629922,260.23458008,1600234667.719,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983378E+00,1.9888676072E+00,4.0300815060E+02,4.0359204019E+02,9.0880107285E-02
2020-09-16,05:37:47.740,259.23458032,6221.629928,260.23458032,1600234667.740,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983378E+00,1.9888696971E+00,4.0300815060E+02,4.0359255562E+02,9.1040454795E-02
2020-09-16,05:37:47.763,259.23458060,6221.629934,260.23458060,1600234667.764,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983378E+00,1.9888717869E+00,4.0308682657E+02,4.0367186121E+02,9.1040454795E-02
2020-09-16,05:37:47.795,259.23458096,6221.629943,260.23458096,1600234667.795,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234091E+00,1.9886966493E+00,4.0308682657E+02,4.0367186121E+02,9.1040454795E-02
2020-09-16,05:37:47.815,259.23458120,6221.629949,260.23458120,1600234667.816,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234091E+00,1.9886971897E+00,4.0308682657E+02,4.0367199454E+02,9.1081925168E-02
2020-09-16,05:37:47.836,259.23458145,6221.629955,260.23458145,1600234667.837,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234091E+00,1.9886977302E+00,4.0308694014E+02,4.0367224160E+02,9.1081925168E-02
2020-09-16,05:37:47.865,259.23458178,6221.629963,260.23458178,1600234667.866,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895710E+00,1.9889642102E+00,4.0308694014E+02,4.0367224160E+02,9.1081925168E-02
2020-09-16,05:37:47.887,259.23458203,6221.629969,260.23458203,1600234667.887,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895710E+00,1.9889631657E+00,4.0308694014E+02,4.0367198396E+02,9.1001790331E-02
2020-09-16,05:37:47.907,259.23458227,6221.629974,260.23458227,1600234667.908,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895710E+00,1.9889621213E+00,4.0310764740E+02,4.0369246362E+02,9.1001790331E-02
2020-09-16,05:37:47.937,259.23458262,6221.629983,260.23458262,1600234667.938,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209979E+00,1.9886932274E+00,4.0310764740E+02,4.0369246362E+02,9.1001790331E-02
2020-09-16,05:37:47.973,259.23458302,6221.629993,260.23458302,1600234667.973,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209979E+00,1.9886927695E+00,4.0310764740E+02,4.0369235066E+02,9.0966657205E-02
2020-09-16,05:37:48.005,259.23458339,6221.630001,260.23458339,1600234668.005,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863209979E+00,1.9886923117E+00,4.0312517227E+02,4.0370978798E+02,9.0966657205E-02
2020-09-16,05:37:48.033,259.23458373,6221.630009,260.23458373,1600234668.034,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859909784E+00,1.9883618982E+00,4.0312517227E+02,4.0370978798E+02,9.0966657205E-02
2020-09-16,05:37:48.055,259.23458397,6221.630015,260.23458397,1600234668.055,0,963,1.5151733398E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859909784E+00,1.9883629679E+00,4.0312517227E+02,4.0371005194E+02,9.1048748974E-02
2020-09-16,05:37:48.076,259.23458422,6221.630021,260.23458422,1600234668.077,0,963,1.5147950439E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859909784E+00,1.9883640375E+00,4.0316152075E+02,4.0374671714E+02,9.1048748974E-02
2020-09-16,05:37:48.107,259.23458457,6221.630030,260.23458457,1600234668.107,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871394E+00,1.9889609108E+00,4.0316152075E+02,4.0374671714E+02,9.1048748974E-02
2020-09-16,05:37:48.128,259.23458483,6221.630036,260.23458483,1600234668.129,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871394E+00,1.9889594965E+00,4.0316152075E+02,4.0374636820E+02,9.0940235552E-02
2020-09-16,05:37:48.150,259.23458507,6221.630042,260.23458507,1600234668.150,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871394E+00,1.9889580821E+00,4.0307311631E+02,4.0365748665E+02,9.0940235552E-02
2020-09-16,05:37:48.178,259.23458541,6221.630050,260.23458541,1600234668.179,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774970E+00,1.9889484282E+00,4.0307311631E+02,4.0365748665E+02,9.0940235552E-02
2020-09-16,05:37:48.200,259.23458565,6221.630056,260.23458565,1600234668.200,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774970E+00,1.9889490354E+00,4.0307311631E+02,4.0365763640E+02,9.0986815108E-02
2020-09-16,05:37:48.220,259.23458589,6221.630061,260.23458589,1600234668.221,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774970E+00,1.9889496425E+00,4.0318891579E+02,4.0377375359E+02,9.0986815108E-02
2020-09-16,05:37:48.250,259.23458623,6221.630069,260.23458623,1600234668.250,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832908E+00,1.9891556820E+00,4.0318891579E+02,4.0377375359E+02,9.0986815108E-02
2020-09-16,05:37:48.270,259.23458647,6221.630075,260.23458647,1600234668.271,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832908E+00,1.9891566870E+00,4.0318891579E+02,4.0377400155E+02,9.1063917639E-02
2020-09-16,05:37:48.298,259.23458678,6221.630083,260.23458678,1600234668.298,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832908E+00,1.9891576920E+00,4.0312264916E+02,4.0370788667E+02,9.1063917639E-02
2020-09-16,05:37:48.334,259.23458720,6221.630093,260.23458720,1600234668.334,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862617886E+00,1.9886355666E+00,4.0312264916E+02,4.0370788667E+02,9.1063917639E-02
2020-09-16,05:37:48.355,259.23458745,6221.630099,260.23458745,1600234668.356,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862617886E+00,1.9886320134E+00,4.0312264916E+02,4.0370701000E+02,9.0791265525E-02
2020-09-16,05:37:48.375,259.23458769,6221.630104,260.23458769,1600234668.376,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862617886E+00,1.9886284603E+00,4.0307548085E+02,4.0365889675E+02,9.0791265525E-02
2020-09-16,05:37:48.403,259.23458800,6221.630112,260.23458800,1600234668.403,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861412170E+00,1.9885077451E+00,4.0307548085E+02,4.0365889675E+02,9.0791265525E-02
2020-09-16,05:37:48.424,259.23458824,6221.630118,260.23458824,1600234668.424,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861412170E+00,1.9885104054E+00,4.0307548085E+02,4.0365955308E+02,9.0995415117E-02
2020-09-16,05:37:48.444,259.23458848,6221.630124,260.23458848,1600234668.445,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861412170E+00,1.9885130656E+00,4.0311466287E+02,4.0369944827E+02,9.0995415117E-02
2020-09-16,05:37:48.473,259.23458882,6221.630132,260.23458882,1600234668.474,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739963E+00,1.9885458841E+00,4.0311466287E+02,4.0369944827E+02,9.0995415117E-02
2020-09-16,05:37:48.494,259.23458906,6221.630137,260.23458906,1600234668.495,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739963E+00,1.9885462018E+00,4.0311466287E+02,4.0369952668E+02,9.1019800357E-02
2020-09-16,05:37:48.517,259.23458933,6221.630144,260.23458933,1600234668.518,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739963E+00,1.9885465196E+00,4.0320097569E+02,4.0378604315E+02,9.1019800357E-02
2020-09-16,05:37:48.548,259.23458968,6221.630152,260.23458968,1600234668.548,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858146508E+00,1.9881867449E+00,4.0320097569E+02,4.0378604315E+02,9.1019800357E-02
2020-09-16,05:37:48.571,259.23458994,6221.630159,260.23458994,1600234668.571,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858146508E+00,1.9881871833E+00,4.0320097569E+02,4.0378615137E+02,9.1053453145E-02
2020-09-16,05:37:48.592,259.23459019,6221.630164,260.23459019,1600234668.592,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858146508E+00,1.9881876218E+00,4.0306012496E+02,4.0364520442E+02,9.1053453145E-02
2020-09-16,05:37:48.618,259.23459050,6221.630172,260.23459050,1600234668.619,0,963,1.5147004700E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215042E+00,1.9885949613E+00,4.0306012496E+02,4.0364520442E+02,9.1053453145E-02
2020-09-16,05:37:48.640,259.23459074,6221.630178,260.23459074,1600234668.640,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215042E+00,1.9885954894E+00,4.0306012496E+02,4.0364533469E+02,9.1093974680E-02
2020-09-16,05:37:48.661,259.23459098,6221.630184,260.23459098,1600234668.661,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862215042E+00,1.9885960174E+00,4.0314572154E+02,4.0373118584E+02,9.1093974680E-02
2020-09-16,05:37:48.691,259.23459134,6221.630192,260.23459134,1600234668.692,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860177574E+00,1.9883920271E+00,4.0314572154E+02,4.0373118584E+02,9.1093974680E-02
2020-09-16,05:37:48.719,259.23459166,6221.630200,260.23459166,1600234668.719,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860177574E+00,1.9883895906E+00,4.0314572154E+02,4.0373058458E+02,9.0906987515E-02
2020-09-16,05:37:48.740,259.23459190,6221.630206,260.23459190,1600234668.740,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860177574E+00,1.9883871541E+00,4.0312929155E+02,4.0371352952E+02,9.0906987515E-02
2020-09-16,05:37:48.766,259.23459220,6221.630213,260.23459220,1600234668.766,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945271E+00,1.9885641347E+00,4.0312929155E+02,4.0371352952E+02,9.0906987515E-02
2020-09-16,05:37:48.786,259.23459244,6221.630219,260.23459244,1600234668.787,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945271E+00,1.9885649450E+00,4.0312929155E+02,4.0371372947E+02,9.0969171657E-02
2020-09-16,05:37:48.808,259.23459269,6221.630224,260.23459269,1600234668.808,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861945271E+00,1.9885657554E+00,4.0312783406E+02,4.0371246981E+02,9.0969171657E-02
2020-09-16,05:37:48.836,259.23459302,6221.630232,260.23459302,1600234668.837,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860865313E+00,1.9884576307E+00,4.0312783406E+02,4.0371246981E+02,9.0969171657E-02
2020-09-16,05:37:48.858,259.23459326,6221.630238,260.23459326,1600234668.858,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860865313E+00,1.9884559749E+00,4.0312783406E+02,4.0371206123E+02,9.0842102372E-02
2020-09-16,05:37:48.878,259.23459351,6221.630244,260.23459351,1600234668.879,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860865313E+00,1.9884543192E+00,4.0307760220E+02,4.0366134805E+02,9.0842102372E-02
2020-09-16,05:37:48.905,259.23459382,6221.630252,260.23459382,1600234668.906,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351291E+00,1.9889034518E+00,4.0307760220E+02,4.0366134805E+02,9.0842102372E-02
2020-09-16,05:37:48.927,259.23459406,6221.630258,260.23459406,1600234668.927,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351291E+00,1.9889051585E+00,4.0307760220E+02,4.0366176905E+02,9.0973053288E-02
2020-09-16,05:37:48.947,259.23459429,6221.630263,260.23459429,1600234668.947,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351291E+00,1.9889068653E+00,4.0315733253E+02,4.0374203602E+02,9.0973053288E-02
2020-09-16,05:37:48.973,259.23459461,6221.630271,260.23459461,1600234668.974,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435469E+00,1.9887150543E+00,4.0315733253E+02,4.0374203602E+02,9.0973053288E-02
2020-09-16,05:37:48.996,259.23459486,6221.630277,260.23459486,1600234668.996,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435469E+00,1.9887173455E+00,4.0315733253E+02,4.0374260137E+02,9.1148868159E-02
2020-09-16,05:37:49.016,259.23459509,6221.630282,260.23459509,1600234669.016,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435469E+00,1.9887196368E+00,4.0308359026E+02,4.0366931731E+02,9.1148868159E-02
2020-09-16,05:37:49.042,259.23459539,6221.630289,260.23459539,1600234669.042,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887413E+00,1.9891653638E+00,4.0308359026E+02,4.0366931731E+02,9.1148868159E-02
2020-09-16,05:37:49.073,259.23459576,6221.630298,260.23459576,1600234669.074,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887413E+00,1.9891638890E+00,4.0308359026E+02,4.0366895358E+02,9.1035735117E-02
2020-09-16,05:37:49.105,259.23459612,6221.630307,260.23459612,1600234669.105,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887413E+00,1.9891624143E+00,4.0313580134E+02,4.0372087671E+02,9.1035735117E-02
2020-09-16,05:37:49.131,259.23459644,6221.630314,260.23459644,1600234669.132,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859391001E+00,1.9883117581E+00,4.0313580134E+02,4.0372087671E+02,9.1035735117E-02
2020-09-16,05:37:49.153,259.23459668,6221.630320,260.23459668,1600234669.153,0,963,1.5145390320E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859391001E+00,1.9883103081E+00,4.0313580134E+02,4.0372051888E+02,9.0924452116E-02
2020-09-16,05:37:49.174,259.23459692,6221.630326,260.23459692,1600234669.174,0,963,1.5147300720E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859391001E+00,1.9883088581E+00,4.0304362026E+02,4.0362784636E+02,9.0924452116E-02
2020-09-16,05:37:49.200,259.23459722,6221.630333,260.23459722,1600234669.200,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195317E+00,1.9885896243E+00,4.0304362026E+02,4.0362784636E+02,9.0924452116E-02
2020-09-16,05:37:49.223,259.23459750,6221.630340,260.23459750,1600234669.224,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195317E+00,1.9885918445E+00,4.0304362026E+02,4.0362839406E+02,9.1094825581E-02
2020-09-16,05:37:49.244,259.23459774,6221.630346,260.23459774,1600234669.245,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195317E+00,1.9885940648E+00,4.0303519765E+02,4.0362050692E+02,9.1094825581E-02
2020-09-16,05:37:49.273,259.23459807,6221.630354,260.23459807,1600234669.273,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859191903E+00,1.9882933643E+00,4.0303519765E+02,4.0362050692E+02,9.1094825581E-02
2020-09-16,05:37:49.295,259.23459832,6221.630360,260.23459832,1600234669.295,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859191903E+00,1.9882924471E+00,4.0303519765E+02,4.0362028062E+02,9.1024429738E-02
2020-09-16,05:37:49.315,259.23459856,6221.630366,260.23459856,1600234669.316,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859191903E+00,1.9882915299E+00,4.0305028265E+02,4.0363516121E+02,9.1024429738E-02
2020-09-16,05:37:49.342,259.23459887,6221.630373,260.23459887,1600234669.342,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330660E+00,1.9884055416E+00,4.0305028265E+02,4.0363516121E+02,9.1024429738E-02
2020-09-16,05:37:49.362,259.23459911,6221.630379,260.23459911,1600234669.363,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330660E+00,1.9884054458E+00,4.0305028265E+02,4.0363513756E+02,9.1017074122E-02
2020-09-16,05:37:49.390,259.23459942,6221.630386,260.23459942,1600234669.390,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330660E+00,1.9884053499E+00,4.0308116447E+02,4.0366604055E+02,9.1017074122E-02
2020-09-16,05:37:49.426,259.23459984,6221.630396,260.23459984,1600234669.426,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860172926E+00,1.9883895576E+00,4.0308116447E+02,4.0366604055E+02,9.1017074122E-02
2020-09-16,05:37:49.447,259.23460009,6221.630402,260.23460009,1600234669.448,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860172926E+00,1.9883877053E+00,4.0308116447E+02,4.0366558352E+02,9.0874920062E-02
2020-09-16,05:37:49.469,259.23460034,6221.630408,260.23460034,1600234669.469,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860172926E+00,1.9883858531E+00,4.0304591139E+02,4.0362982234E+02,9.0874920062E-02
2020-09-16,05:37:49.497,259.23460067,6221.630416,260.23460067,1600234669.498,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866123066E+00,1.9889815768E+00,4.0304591139E+02,4.0362982234E+02,9.0874920062E-02
2020-09-16,05:37:49.520,259.23460094,6221.630422,260.23460094,1600234669.521,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866123066E+00,1.9889827854E+00,4.0304591139E+02,4.0363012045E+02,9.0967652837E-02
2020-09-16,05:37:49.542,259.23460119,6221.630429,260.23460119,1600234669.543,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866123066E+00,1.9889839941E+00,4.0314839168E+02,4.0373304747E+02,9.0967652837E-02
2020-09-16,05:37:49.571,259.23460152,6221.630436,260.23460152,1600234669.571,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170449E+00,1.9885882605E+00,4.0314839168E+02,4.0373304747E+02,9.0967652837E-02
2020-09-16,05:37:49.592,259.23460176,6221.630442,260.23460176,1600234669.592,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170449E+00,1.9885875093E+00,4.0314839168E+02,4.0373286211E+02,9.0910007245E-02
2020-09-16,05:37:49.612,259.23460200,6221.630448,260.23460200,1600234669.613,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170449E+00,1.9885867581E+00,4.0307314988E+02,4.0365732590E+02,9.0910007245E-02
2020-09-16,05:37:49.640,259.23460231,6221.630456,260.23460231,1600234669.640,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071597E+00,1.9884767418E+00,4.0307314988E+02,4.0365732590E+02,9.0910007245E-02
2020-09-16,05:37:49.661,259.23460256,6221.630461,260.23460256,1600234669.661,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071597E+00,1.9884768736E+00,4.0307314988E+02,4.0365735841E+02,9.0920119396E-02
2020-09-16,05:37:49.681,259.23460280,6221.630467,260.23460280,1600234669.682,0,963,1.5150166321E+02,6.0000480652E+01,2.6000000000E+01,6.0221702576E+01,6.0000328064E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071597E+00,1.9884770054E+00,4.0310388971E+02,4.0368817531E+02,9.0920119396E-02
2020-09-16,05:37:49.710,259.23460314,6221.630475,260.23460314,1600234669.711,0,963,1.5149672699E+02,6.0000404358E+01,2.6000000000E+01,6.0221675110E+01,6.0000343323E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859776334E+00,1.9883473245E+00,4.0310388971E+02,4.0368817531E+02,9.0920119396E-02
2020-09-16,05:37:49.733,259.23460339,6221.630481,260.23460339,1600234669.733,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859776334E+00,1.9883491531E+00,4.0310388971E+02,4.0368862653E+02,9.1060459790E-02
2020-09-16,05:37:49.755,259.23460365,6221.630488,260.23460365,1600234669.755,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859776334E+00,1.9883509817E+00,4.0298788142E+02,4.0357290105E+02,9.1060459790E-02
2020-09-16,05:37:49.786,259.23460402,6221.630496,260.23460402,1600234669.787,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862767497E+00,1.9886504555E+00,4.0298788142E+02,4.0357290105E+02,9.1060459790E-02
2020-09-16,05:37:49.815,259.23460435,6221.630504,260.23460435,1600234669.816,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862767497E+00,1.9886497956E+00,4.0298788142E+02,4.0357273829E+02,9.1009820806E-02
2020-09-16,05:37:49.836,259.23460459,6221.630510,260.23460459,1600234669.837,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862767497E+00,1.9886491357E+00,4.0313639030E+02,4.0372129987E+02,9.1009820806E-02
2020-09-16,05:37:49.865,259.23460493,6221.630518,260.23460493,1600234669.866,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881511E+00,1.9887606701E+00,4.0313639030E+02,4.0372129987E+02,9.1009820806E-02
2020-09-16,05:37:49.887,259.23460517,6221.630524,260.23460517,1600234669.887,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881511E+00,1.9887585805E+00,4.0313639030E+02,4.0372078431E+02,9.0849483595E-02
2020-09-16,05:37:49.907,259.23460542,6221.630530,260.23460542,1600234669.908,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881511E+00,1.9887564909E+00,4.0307393202E+02,4.0365772001E+02,9.0849483595E-02
2020-09-16,05:37:49.937,259.23460575,6221.630538,260.23460575,1600234669.937,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867290117E+00,1.9890977579E+00,4.0307393202E+02,4.0365772001E+02,9.0849483595E-02
2020-09-16,05:37:49.957,259.23460600,6221.630544,260.23460600,1600234669.958,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867290117E+00,1.9890990838E+00,4.0307393202E+02,4.0365804703E+02,9.0951201285E-02
2020-09-16,05:37:49.980,259.23460626,6221.630550,260.23460626,1600234669.981,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867290117E+00,1.9891004097E+00,4.0311300733E+02,4.0369750601E+02,9.0951201285E-02
2020-09-16,05:37:50.007,259.23460657,6221.630558,260.23460657,1600234670.008,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869306891E+00,1.9893023278E+00,4.0311300733E+02,4.0369750601E+02,9.0951201285E-02
2020-09-16,05:37:50.029,259.23460682,6221.630564,260.23460682,1600234670.029,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869306891E+00,1.9893015081E+00,4.0311300733E+02,4.0369730385E+02,9.0888326702E-02
2020-09-16,05:37:50.052,259.23460708,6221.630570,260.23460708,1600234670.052,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869306891E+00,1.9893006885E+00,4.0302809979E+02,4.0361207113E+02,9.0888326702E-02
2020-09-16,05:37:50.082,259.23460743,6221.630578,260.23460743,1600234670.082,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854663158E+00,1.9878345685E+00,4.0302809979E+02,4.0361207113E+02,9.0888326702E-02
2020-09-16,05:37:50.107,259.23460772,6221.630585,260.23460772,1600234670.107,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854663158E+00,1.9878367253E+00,4.0302809979E+02,4.0361260336E+02,9.1053894930E-02
2020-09-16,05:37:50.125,259.23460794,6221.630591,260.23460794,1600234670.126,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854663158E+00,1.9878388820E+00,4.0310602472E+02,4.0369117365E+02,9.1053894930E-02
2020-09-16,05:37:50.155,259.23460829,6221.630599,260.23460829,1600234670.156,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866550223E+00,1.9890290090E+00,4.0310602472E+02,4.0369117365E+02,9.1053894930E-02
2020-09-16,05:37:50.190,259.23460868,6221.630608,260.23460868,1600234670.190,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866550223E+00,1.9890290704E+00,4.0310602472E+02,4.0369118878E+02,9.1058602639E-02
2020-09-16,05:37:50.220,259.23460904,6221.630617,260.23460904,1600234670.221,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866550223E+00,1.9890291317E+00,4.0308562745E+02,4.0367077703E+02,9.1058602639E-02
2020-09-16,05:37:50.247,259.23460935,6221.630624,260.23460935,1600234670.248,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869288024E+00,1.9893032390E+00,4.0308562745E+02,4.0367077703E+02,9.1058602639E-02
2020-09-16,05:37:50.269,259.23460959,6221.630630,260.23460959,1600234670.269,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869288024E+00,1.9892989732E+00,4.0308562745E+02,4.0366972498E+02,9.0731376886E-02
2020-09-16,05:37:50.289,259.23460984,6221.630636,260.23460984,1600234670.290,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869288024E+00,1.9892947075E+00,4.0323192920E+02,4.0381518632E+02,9.0731376886E-02
2020-09-16,05:37:50.315,259.23461014,6221.630643,260.23461014,1600234670.316,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994628E+00,1.9891652138E+00,4.0323192920E+02,4.0381518632E+02,9.0731376886E-02
2020-09-16,05:37:50.336,259.23461038,6221.630649,260.23461038,1600234670.337,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994628E+00,1.9891725597E+00,4.0323192920E+02,4.0381699876E+02,9.1294916965E-02
2020-09-16,05:37:50.358,259.23461063,6221.630655,260.23461063,1600234670.358,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994628E+00,1.9891799056E+00,4.0312796969E+02,4.0371470043E+02,9.1294916965E-02
2020-09-16,05:37:50.384,259.23461093,6221.630662,260.23461093,1600234670.384,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908301E+00,1.9889710230E+00,4.0312796969E+02,4.0371470043E+02,9.1294916965E-02
2020-09-16,05:37:50.405,259.23461118,6221.630668,260.23461118,1600234670.406,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908301E+00,1.9889672161E+00,4.0312796969E+02,4.0371376130E+02,9.1002844916E-02
2020-09-16,05:37:50.427,259.23461142,6221.630674,260.23461142,1600234670.427,0,963,1.5145230103E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865908301E+00,1.9889634093E+00,4.0317397039E+02,4.0375888961E+02,9.1002844916E-02
2020-09-16,05:37:50.459,259.23461179,6221.630683,260.23461179,1600234670.459,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435640E+00,1.9887158480E+00,4.0317397039E+02,4.0375888961E+02,9.1002844916E-02
2020-09-16,05:37:50.482,259.23461206,6221.630689,260.23461206,1600234670.482,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435640E+00,1.9887168999E+00,4.0317397039E+02,4.0375914919E+02,9.1083565895E-02
2020-09-16,05:37:50.507,259.23461236,6221.630697,260.23461236,1600234670.508,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435640E+00,1.9887179519E+00,4.0314112015E+02,4.0372651083E+02,9.1083565895E-02
2020-09-16,05:37:50.539,259.23461273,6221.630706,260.23461273,1600234670.540,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809078E+00,1.9887553403E+00,4.0314112015E+02,4.0372651083E+02,9.1083565895E-02
2020-09-16,05:37:50.563,259.23461301,6221.630712,260.23461301,1600234670.564,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809078E+00,1.9887540346E+00,4.0314112015E+02,4.0372618866E+02,9.0983370952E-02
2020-09-16,05:37:50.585,259.23461326,6221.630718,260.23461326,1600234670.586,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809078E+00,1.9887527288E+00,4.0312099823E+02,4.0370571537E+02,9.0983370952E-02
2020-09-16,05:37:50.612,259.23461358,6221.630726,260.23461358,1600234670.613,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627056E+00,1.9885342660E+00,4.0312099823E+02,4.0370571537E+02,9.0983370952E-02
2020-09-16,05:37:50.634,259.23461383,6221.630732,260.23461383,1600234670.635,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627056E+00,1.9885347571E+00,4.0312099823E+02,4.0370583657E+02,9.1021064400E-02
2020-09-16,05:37:50.655,259.23461407,6221.630738,260.23461407,1600234670.656,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627056E+00,1.9885352483E+00,4.0308966238E+02,4.0367457645E+02,9.1021064400E-02
2020-09-16,05:37:50.687,259.23461443,6221.630746,260.23461443,1600234670.687,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868360025E+00,1.9892093495E+00,4.0308966238E+02,4.0367457645E+02,9.1021064400E-02
2020-09-16,05:37:50.707,259.23461468,6221.630752,260.23461468,1600234670.708,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868360025E+00,1.9892087193E+00,4.0308966238E+02,4.0367442102E+02,9.0972720668E-02
2020-09-16,05:37:50.730,259.23461494,6221.630759,260.23461494,1600234670.731,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868360025E+00,1.9892080891E+00,4.0317163282E+02,4.0375635491E+02,9.0972720668E-02
2020-09-16,05:37:50.760,259.23461529,6221.630767,260.23461529,1600234670.761,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396703E+00,1.9891116420E+00,4.0317163282E+02,4.0375635491E+02,9.0972720668E-02
2020-09-16,05:37:50.782,259.23461553,6221.630773,260.23461553,1600234670.782,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396703E+00,1.9891130174E+00,4.0317163282E+02,4.0375669423E+02,9.1078237256E-02
2020-09-16,05:37:50.802,259.23461578,6221.630779,260.23461578,1600234670.803,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396703E+00,1.9891143928E+00,4.0312448127E+02,4.0370981353E+02,9.1078237256E-02
2020-09-16,05:37:50.828,259.23461608,6221.630786,260.23461608,1600234670.829,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387584E+00,1.9893137189E+00,4.0312448127E+02,4.0370981353E+02,9.1078237256E-02
2020-09-16,05:37:50.849,259.23461632,6221.630792,260.23461632,1600234670.850,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387584E+00,1.9893122504E+00,4.0312448127E+02,4.0370945132E+02,9.0965588996E-02
2020-09-16,05:37:50.871,259.23461656,6221.630798,260.23461656,1600234670.871,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869387584E+00,1.9893107819E+00,4.0319320841E+02,4.0377791592E+02,9.0965588996E-02
2020-09-16,05:37:50.903,259.23461693,6221.630806,260.23461693,1600234670.903,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892622E+00,1.9887606297E+00,4.0319320841E+02,4.0377791592E+02,9.0965588996E-02
2020-09-16,05:37:50.928,259.23461723,6221.630814,260.23461723,1600234670.929,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892622E+00,1.9887617501E+00,4.0319320841E+02,4.0377819241E+02,9.1051564102E-02
2020-09-16,05:37:50.950,259.23461749,6221.630820,260.23461749,1600234670.951,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892622E+00,1.9887628706E+00,4.0315684650E+02,4.0374205421E+02,9.1051564102E-02
2020-09-16,05:37:50.983,259.23461787,6221.630829,260.23461787,1600234670.984,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358257E+00,1.9891098482E+00,4.0315684650E+02,4.0374205421E+02,9.1051564102E-02
2020-09-16,05:37:51.005,259.23461811,6221.630835,260.23461811,1600234671.005,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358257E+00,1.9891093551E+00,4.0315684650E+02,4.0374193256E+02,9.1013733196E-02
2020-09-16,05:37:51.026,259.23461836,6221.630841,260.23461836,1600234671.026,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358257E+00,1.9891088620E+00,4.0320377656E+02,4.0378880906E+02,9.1013733196E-02
2020-09-16,05:37:51.055,259.23461869,6221.630849,260.23461869,1600234671.055,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862770297E+00,1.9886495179E+00,4.0320377656E+02,4.0378880906E+02,9.1013733196E-02
2020-09-16,05:37:51.076,259.23461895,6221.630855,260.23461895,1600234671.077,0,963,1.5157514954E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862770297E+00,1.9886490307E+00,4.0320377656E+02,4.0378868884E+02,9.0976349648E-02
2020-09-16,05:37:51.098,259.23461919,6221.630861,260.23461919,1600234671.098,0,963,1.5157699280E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862770297E+00,1.9886485436E+00,4.0304665688E+02,4.0363122105E+02,9.0976349648E-02
2020-09-16,05:37:51.125,259.23461951,6221.630868,260.23461951,1600234671.126,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660409E+00,1.9891381386E+00,4.0304665688E+02,4.0363122105E+02,9.0976349648E-02
2020-09-16,05:37:51.148,259.23461977,6221.630874,260.23461977,1600234671.148,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660409E+00,1.9891379280E+00,4.0304665688E+02,4.0363116911E+02,9.0960193874E-02
2020-09-16,05:37:51.168,259.23462001,6221.630880,260.23462001,1600234671.169,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660409E+00,1.9891377175E+00,4.0305099462E+02,4.0363546121E+02,9.0960193874E-02
2020-09-16,05:37:51.197,259.23462034,6221.630888,260.23462034,1600234671.197,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571638E+00,1.9889285910E+00,4.0305099462E+02,4.0363546121E+02,9.0960193874E-02
2020-09-16,05:37:51.219,259.23462059,6221.630894,260.23462059,1600234671.219,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571638E+00,1.9889282008E+00,4.0305099462E+02,4.0363536497E+02,9.0930257234E-02
2020-09-16,05:37:51.240,259.23462083,6221.630900,260.23462083,1600234671.240,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571638E+00,1.9889278106E+00,4.0313921636E+02,4.0372361836E+02,9.0930257234E-02
2020-09-16,05:37:51.266,259.23462113,6221.630907,260.23462113,1600234671.266,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862034316E+00,1.9885736563E+00,4.0313921636E+02,4.0372361836E+02,9.0930257234E-02
2020-09-16,05:37:51.299,259.23462153,6221.630917,260.23462153,1600234671.300,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862034316E+00,1.9885740264E+00,4.0313921636E+02,4.0372370969E+02,9.0958660755E-02
2020-09-16,05:37:51.332,259.23462190,6221.630926,260.23462190,1600234671.332,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862034316E+00,1.9885743966E+00,4.0317387984E+02,4.0375851476E+02,9.0958660755E-02
2020-09-16,05:37:51.358,259.23462220,6221.630933,260.23462220,1600234671.358,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950015E+00,1.9882655984E+00,4.0317387984E+02,4.0375851476E+02,9.0958660755E-02
2020-09-16,05:37:51.378,259.23462244,6221.630939,260.23462244,1600234671.379,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950015E+00,1.9882658117E+00,4.0317387984E+02,4.0375856743E+02,9.0975038204E-02
2020-09-16,05:37:51.400,259.23462269,6221.630944,260.23462269,1600234671.400,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858950015E+00,1.9882660251E+00,4.0314947198E+02,4.0373417684E+02,9.0975038204E-02
2020-09-16,05:37:51.427,259.23462301,6221.630952,260.23462301,1600234671.428,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339953E+00,1.9885053043E+00,4.0314947198E+02,4.0373417684E+02,9.0975038204E-02
2020-09-16,05:37:51.450,259.23462326,6221.630958,260.23462326,1600234671.450,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339953E+00,1.9885062019E+00,4.0314947198E+02,4.0373439834E+02,9.1043922726E-02
2020-09-16,05:37:51.470,259.23462351,6221.630964,260.23462351,1600234671.471,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339953E+00,1.9885070995E+00,4.0314068165E+02,4.0372581675E+02,9.1043922726E-02
2020-09-16,05:37:51.497,259.23462382,6221.630972,260.23462382,1600234671.498,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855413551E+00,1.9879137512E+00,4.0314068165E+02,4.0372581675E+02,9.1043922726E-02
2020-09-16,05:37:51.520,259.23462409,6221.630978,260.23462409,1600234671.521,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855413551E+00,1.9879094445E+00,4.0314068165E+02,4.0372475372E+02,9.0713328307E-02
2020-09-16,05:37:51.542,259.23462434,6221.630984,260.23462434,1600234671.543,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855413551E+00,1.9879051379E+00,4.0305748359E+02,4.0364037233E+02,9.0713328307E-02
2020-09-16,05:37:51.575,259.23462471,6221.630993,260.23462471,1600234671.575,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957988E+00,1.9886604797E+00,4.0305748359E+02,4.0364037233E+02,9.0713328307E-02
2020-09-16,05:37:51.598,259.23462498,6221.630999,260.23462498,1600234671.598,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957988E+00,1.9886633362E+00,4.0305748359E+02,4.0364107698E+02,9.0932519593E-02
2020-09-16,05:37:51.624,259.23462528,6221.631007,260.23462528,1600234671.624,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957988E+00,1.9886661927E+00,4.0316761376E+02,4.0375207148E+02,9.0932519593E-02
2020-09-16,05:37:51.657,259.23462567,6221.631016,260.23462567,1600234671.658,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860254337E+00,1.9883955050E+00,4.0316761376E+02,4.0375207148E+02,9.0932519593E-02
2020-09-16,05:37:51.678,259.23462591,6221.631022,260.23462591,1600234671.679,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860254337E+00,1.9883960324E+00,4.0316761376E+02,4.0375220165E+02,9.0972998501E-02
2020-09-16,05:37:51.701,259.23462618,6221.631028,260.23462618,1600234671.702,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860254337E+00,1.9883965599E+00,4.0310861059E+02,4.0369324307E+02,9.0972998501E-02
2020-09-16,05:37:51.729,259.23462649,6221.631036,260.23462649,1600234671.729,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093317E+00,1.9893816325E+00,4.0310861059E+02,4.0369324307E+02,9.0972998501E-02
2020-09-16,05:37:51.750,259.23462674,6221.631042,260.23462674,1600234671.750,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093317E+00,1.9893848072E+00,4.0310861059E+02,4.0369402604E+02,9.1216520454E-02
2020-09-16,05:37:51.770,259.23462698,6221.631047,260.23462698,1600234671.771,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870093317E+00,1.9893879819E+00,4.0317497173E+02,4.0376126667E+02,9.1216520454E-02
2020-09-16,05:37:51.799,259.23462731,6221.631056,260.23462731,1600234671.800,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859711205E+00,1.9883485280E+00,4.0317497173E+02,4.0376126667E+02,9.1216520454E-02
2020-09-16,05:37:51.821,259.23462756,6221.631061,260.23462756,1600234671.821,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859711205E+00,1.9883461326E+00,4.0317497173E+02,4.0376067548E+02,9.1032682871E-02
2020-09-16,05:37:51.846,259.23462786,6221.631069,260.23462786,1600234671.847,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859711205E+00,1.9883437372E+00,4.0313014439E+02,4.0371519191E+02,9.1032682871E-02
2020-09-16,05:37:51.875,259.23462819,6221.631077,260.23462819,1600234671.876,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346656E+00,1.9891081945E+00,4.0313014439E+02,4.0371519191E+02,9.1032682871E-02
2020-09-16,05:37:51.898,259.23462845,6221.631083,260.23462845,1600234671.898,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346656E+00,1.9891067757E+00,4.0313014439E+02,4.0371484194E+02,9.0923841719E-02
2020-09-16,05:37:51.918,259.23462869,6221.631089,260.23462869,1600234671.919,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346656E+00,1.9891053570E+00,4.0313091628E+02,4.0371526499E+02,9.0923841719E-02
2020-09-16,05:37:51.947,259.23462903,6221.631097,260.23462903,1600234671.948,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863040371E+00,1.9886742147E+00,4.0313091628E+02,4.0371526499E+02,9.0923841719E-02
2020-09-16,05:37:51.969,259.23462927,6221.631103,260.23462927,1600234671.969,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863040371E+00,1.9886750586E+00,4.0313091628E+02,4.0371547321E+02,9.0988599743E-02
2020-09-16,05:37:51.990,259.23462951,6221.631108,260.23462951,1600234671.990,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863040371E+00,1.9886759025E+00,4.0318842342E+02,4.0377327199E+02,9.0988599743E-02
2020-09-16,05:37:52.022,259.23462988,6221.631117,260.23462988,1600234672.022,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161489E+00,1.9888882676E+00,4.0318842342E+02,4.0377327199E+02,9.0988599743E-02
2020-09-16,05:37:52.048,259.23463019,6221.631124,260.23463019,1600234672.048,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161489E+00,1.9888889160E+00,4.0318842342E+02,4.0377343198E+02,9.1038348696E-02
2020-09-16,05:37:52.072,259.23463046,6221.631131,260.23463046,1600234672.072,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161489E+00,1.9888895644E+00,4.0308609003E+02,4.0367111006E+02,9.1038348696E-02
2020-09-16,05:37:52.101,259.23463081,6221.631139,260.23463081,1600234672.102,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861841129E+00,1.9885571317E+00,4.0308609003E+02,4.0367111006E+02,9.1038348696E-02
2020-09-16,05:37:52.124,259.23463106,6221.631146,260.23463106,1600234672.124,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861841129E+00,1.9885553826E+00,4.0308609003E+02,4.0367067853E+02,9.0904128459E-02
2020-09-16,05:37:52.144,259.23463131,6221.631151,260.23463131,1600234672.145,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861841129E+00,1.9885536336E+00,4.0315723848E+02,4.0374149857E+02,9.0904128459E-02
2020-09-16,05:37:52.173,259.23463163,6221.631159,260.23463163,1600234672.173,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863876370E+00,1.9887574005E+00,4.0315723848E+02,4.0374149857E+02,9.0904128459E-02
2020-09-16,05:37:52.194,259.23463189,6221.631165,260.23463189,1600234672.195,0,963,1.5158436584E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863876370E+00,1.9887588567E+00,4.0315723848E+02,4.0374185788E+02,9.1015867224E-02
2020-09-16,05:37:52.216,259.23463213,6221.631171,260.23463213,1600234672.216,0,963,1.5155657959E+02,5.9999717712E+01,2.5987500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863876370E+00,1.9887603130E+00,4.0308682116E+02,4.0367169768E+02,9.1015867224E-02
2020-09-16,05:37:52.244,259.23463247,6221.631179,260.23463247,1600234672.245,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655457E+00,1.9897393898E+00,4.0308682116E+02,4.0367169768E+02,9.1015867224E-02
2020-09-16,05:37:52.266,259.23463271,6221.631185,260.23463271,1600234672.266,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655457E+00,1.9897393823E+00,4.0308682116E+02,4.0367169584E+02,9.1015294953E-02
2020-09-16,05:37:52.288,259.23463296,6221.631191,260.23463296,1600234672.288,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655457E+00,1.9897393748E+00,4.0308458081E+02,4.0366945040E+02,9.1015294953E-02
2020-09-16,05:37:52.315,259.23463329,6221.631199,260.23463329,1600234672.316,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082681E+00,1.9887809538E+00,4.0308458081E+02,4.0366945040E+02,9.1015294953E-02
2020-09-16,05:37:52.336,259.23463353,6221.631205,260.23463353,1600234672.337,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082681E+00,1.9887804078E+00,4.0308458081E+02,4.0366931572E+02,9.0973402947E-02
2020-09-16,05:37:52.361,259.23463381,6221.631211,260.23463381,1600234672.361,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082681E+00,1.9887798619E+00,4.0320757554E+02,4.0379235415E+02,9.0973402947E-02
2020-09-16,05:37:52.391,259.23463416,6221.631220,260.23463416,1600234672.391,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066638E+00,1.9884778975E+00,4.0320757554E+02,4.0379235415E+02,9.0973402947E-02
2020-09-16,05:37:52.424,259.23463454,6221.631229,260.23463454,1600234672.424,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066638E+00,1.9884784097E+00,4.0320757554E+02,4.0379248056E+02,9.1012710517E-02
2020-09-16,05:37:52.454,259.23463490,6221.631237,260.23463490,1600234672.455,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066638E+00,1.9884789219E+00,4.0297070589E+02,4.0355539364E+02,9.1012710517E-02
2020-09-16,05:37:52.482,259.23463521,6221.631245,260.23463521,1600234672.482,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840936E+00,1.9884563248E+00,4.0297070589E+02,4.0355539364E+02,9.1012710517E-02
2020-09-16,05:37:52.503,259.23463545,6221.631251,260.23463545,1600234672.503,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840936E+00,1.9884538940E+00,4.0297070589E+02,4.0355479407E+02,9.0826170436E-02
2020-09-16,05:37:52.523,259.23463569,6221.631257,260.23463569,1600234672.524,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860840936E+00,1.9884514633E+00,4.0305303833E+02,4.0363664617E+02,9.0826170436E-02
2020-09-16,05:37:52.552,259.23463603,6221.631265,260.23463603,1600234672.553,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826945E+00,1.9884500626E+00,4.0305303833E+02,4.0363664617E+02,9.0826170436E-02
2020-09-16,05:37:52.573,259.23463627,6221.631271,260.23463627,1600234672.574,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826945E+00,1.9884531993E+00,4.0305303833E+02,4.0363742003E+02,9.1066891796E-02
2020-09-16,05:37:52.595,259.23463652,6221.631276,260.23463652,1600234672.595,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826945E+00,1.9884563360E+00,4.0307204725E+02,4.0365723042E+02,9.1066891796E-02
2020-09-16,05:37:52.621,259.23463682,6221.631284,260.23463682,1600234672.621,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492897E+00,1.9882226522E+00,4.0307204725E+02,4.0365723042E+02,9.1066891796E-02
2020-09-16,05:37:52.641,259.23463706,6221.631289,260.23463706,1600234672.642,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492897E+00,1.9882227649E+00,4.0307204725E+02,4.0365725823E+02,9.1075542842E-02
2020-09-16,05:37:52.663,259.23463730,6221.631295,260.23463730,1600234672.663,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492897E+00,1.9882228777E+00,4.0306359619E+02,4.0364882271E+02,9.1075542842E-02
2020-09-16,05:37:52.690,259.23463762,6221.631303,260.23463762,1600234672.690,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860730050E+00,1.9884468604E+00,4.0306359619E+02,4.0364882271E+02,9.1075542842E-02
2020-09-16,05:37:52.710,259.23463786,6221.631309,260.23463786,1600234672.711,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860730050E+00,1.9884458254E+00,4.0306359619E+02,4.0364856737E+02,9.0996117994E-02
2020-09-16,05:37:52.736,259.23463816,6221.631316,260.23463816,1600234672.737,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860730050E+00,1.9884447905E+00,4.0302655662E+02,4.0361121873E+02,9.0996117994E-02
2020-09-16,05:37:52.769,259.23463853,6221.631325,260.23463853,1600234672.769,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859534218E+00,1.9883250645E+00,4.0302655662E+02,4.0361121873E+02,9.0996117994E-02
2020-09-16,05:37:52.789,259.23463877,6221.631331,260.23463877,1600234672.790,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859534218E+00,1.9883272987E+00,4.0302655662E+02,4.0361176995E+02,9.1167593312E-02
2020-09-16,05:37:52.811,259.23463902,6221.631336,260.23463902,1600234672.811,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859534218E+00,1.9883295330E+00,4.0306892605E+02,4.0365475219E+02,9.1167593312E-02
2020-09-16,05:37:52.836,259.23463932,6221.631344,260.23463932,1600234672.837,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857750153E+00,1.9881509131E+00,4.0306892605E+02,4.0365475219E+02,9.1167593312E-02
2020-09-16,05:37:52.858,259.23463956,6221.631349,260.23463956,1600234672.858,0,963,1.5144543457E+02,5.9999717712E+01,2.5937500000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857750153E+00,1.9881498888E+00,4.0306892605E+02,4.0365449944E+02,9.1088977343E-02
2020-09-16,05:37:52.878,259.23463980,6221.631355,260.23463980,1600234672.879,0,963,1.5145681152E+02,5.9999717712E+01,2.5987500000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857750153E+00,1.9881488646E+00,4.0317520452E+02,4.0376067950E+02,9.1088977343E-02
2020-09-16,05:37:52.905,259.23464012,6221.631363,260.23464012,1600234672.906,0,963,1.5145965576E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859649869E+00,1.9883390632E+00,4.0317520452E+02,4.0376067950E+02,9.1088977343E-02
2020-09-16,05:37:52.927,259.23464036,6221.631369,260.23464036,1600234672.927,0,963,1.5145965576E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859649869E+00,1.9883350241E+00,4.0317520452E+02,4.0375968263E+02,9.0778985555E-02
2020-09-16,05:37:52.947,259.23464060,6221.631374,260.23464060,1600234672.948,0,963,1.5145965576E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859649869E+00,1.9883309850E+00,4.0298998319E+02,4.0357319640E+02,9.0778985555E-02
2020-09-16,05:37:52.973,259.23464090,6221.631382,260.23464090,1600234672.974,0,963,1.5145965576E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854817695E+00,1.9878471920E+00,4.0298998319E+02,4.0357319640E+02,9.0778985555E-02
2020-09-16,05:37:52.994,259.23464115,6221.631387,260.23464115,1600234672.995,0,963,1.5145965576E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854817695E+00,1.9878517360E+00,4.0298998319E+02,4.0357431762E+02,9.1127814115E-02
2020-09-16,05:37:53.016,259.23464139,6221.631393,260.23464139,1600234673.016,0,963,1.5145965576E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854817695E+00,1.9878562801E+00,4.0319266919E+02,4.0377841933E+02,9.1127814115E-02
2020-09-16,05:37:53.045,259.23464172,6221.631401,260.23464172,1600234673.045,0,963,1.5145965576E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863523722E+00,1.9887279239E+00,4.0319266919E+02,4.0377841933E+02,9.1127814115E-02
2020-09-16,05:37:53.065,259.23464197,6221.631407,260.23464197,1600234673.066,0,963,1.5145965576E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863523722E+00,1.9887273137E+00,4.0319266919E+02,4.0377826877E+02,9.1080996610E-02
2020-09-16,05:37:53.088,259.23464223,6221.631414,260.23464223,1600234673.089,0,963,1.5145965576E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863523722E+00,1.9887267036E+00,4.0314419067E+02,4.0372956929E+02,9.1080996610E-02
2020-09-16,05:37:53.124,259.23464264,6221.631423,260.23464264,1600234673.124,0,963,1.5141746303E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694700E+00,1.9888439414E+00,4.0314419067E+02,4.0372956929E+02,9.1080996610E-02
2020-09-16,05:37:53.150,259.23464294,6221.631431,260.23464294,1600234673.150,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694700E+00,1.9888430574E+00,4.0314419067E+02,4.0372935120E+02,9.1013171026E-02
2020-09-16,05:37:53.171,259.23464318,6221.631436,260.23464318,1600234673.171,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694700E+00,1.9888421734E+00,4.0305425547E+02,4.0363906740E+02,9.1013171026E-02
2020-09-16,05:37:53.197,259.23464350,6221.631444,260.23464350,1600234673.198,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505196E+00,1.9887230810E+00,4.0305425547E+02,4.0363906740E+02,9.1013171026E-02
2020-09-16,05:37:53.219,259.23464374,6221.631450,260.23464374,1600234673.219,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505196E+00,1.9887231332E+00,4.0305425547E+02,4.0363908028E+02,9.1017176423E-02
2020-09-16,05:37:53.240,259.23464398,6221.631456,260.23464398,1600234673.240,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505196E+00,1.9887231854E+00,4.0312995952E+02,4.0371490706E+02,9.1017176423E-02
2020-09-16,05:37:53.266,259.23464428,6221.631463,260.23464428,1600234673.266,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700370E+00,1.9889429650E+00,4.0312995952E+02,4.0371490706E+02,9.1017176423E-02
2020-09-16,05:37:53.286,259.23464453,6221.631469,260.23464453,1600234673.287,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700370E+00,1.9889439669E+00,4.0312995952E+02,4.0371515424E+02,9.1094050792E-02
2020-09-16,05:37:53.308,259.23464477,6221.631474,260.23464477,1600234673.308,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700370E+00,1.9889449689E+00,4.0314079647E+02,4.0372625411E+02,9.1094050792E-02
2020-09-16,05:37:53.336,259.23464510,6221.631482,260.23464510,1600234673.337,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857204319E+00,1.9880943481E+00,4.0314079647E+02,4.0372625411E+02,9.1094050792E-02
2020-09-16,05:37:53.358,259.23464535,6221.631488,260.23464535,1600234673.358,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857204319E+00,1.9880921721E+00,4.0314079647E+02,4.0372571705E+02,9.0927029540E-02
2020-09-16,05:37:53.381,259.23464561,6221.631495,260.23464561,1600234673.381,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857204319E+00,1.9880899961E+00,4.0296670990E+02,4.0355084108E+02,9.0927029540E-02
2020-09-16,05:37:53.410,259.23464595,6221.631503,260.23464595,1600234673.410,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857093169E+00,1.9880788679E+00,4.0296670990E+02,4.0355084108E+02,9.0927029540E-02
2020-09-16,05:37:53.431,259.23464620,6221.631509,260.23464620,1600234673.432,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857093169E+00,1.9880812291E+00,4.0296670990E+02,4.0355142362E+02,9.1108273804E-02
2020-09-16,05:37:53.453,259.23464645,6221.631515,260.23464645,1600234673.453,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857093169E+00,1.9880835904E+00,4.0309032971E+02,4.0367580552E+02,9.1108273804E-02
2020-09-16,05:37:53.479,259.23464675,6221.631522,260.23464675,1600234673.479,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856008893E+00,1.9879750332E+00,4.0309032971E+02,4.0367580552E+02,9.1108273804E-02
2020-09-16,05:37:53.510,259.23464712,6221.631531,260.23464712,1600234673.511,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856008893E+00,1.9879742551E+00,4.0309032971E+02,4.0367561349E+02,9.1048546578E-02
2020-09-16,05:37:53.542,259.23464748,6221.631539,260.23464748,1600234673.542,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856008893E+00,1.9879734770E+00,4.0309532762E+02,4.0368042663E+02,9.1048546578E-02
2020-09-16,05:37:53.569,259.23464779,6221.631547,260.23464779,1600234673.569,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862625894E+00,1.9886359677E+00,4.0309532762E+02,4.0368042663E+02,9.1048546578E-02
2020-09-16,05:37:53.589,259.23464803,6221.631553,260.23464803,1600234673.590,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862625894E+00,1.9886369203E+00,4.0309532762E+02,4.0368066163E+02,9.1121638976E-02
2020-09-16,05:37:53.611,259.23464828,6221.631559,260.23464828,1600234673.611,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862625894E+00,1.9886378728E+00,4.0317551918E+02,4.0376120468E+02,9.1121638976E-02
2020-09-16,05:37:53.640,259.23464861,6221.631567,260.23464861,1600234673.640,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650452E+00,1.9886403315E+00,4.0317551918E+02,4.0376120468E+02,9.1121638976E-02
2020-09-16,05:37:53.661,259.23464885,6221.631573,260.23464885,1600234673.661,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650452E+00,1.9886407031E+00,4.0317551918E+02,4.0376129636E+02,9.1150149285E-02
2020-09-16,05:37:53.681,259.23464910,6221.631578,260.23464910,1600234673.682,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862650452E+00,1.9886410746E+00,4.0305908034E+02,4.0364478000E+02,9.1150149285E-02
2020-09-16,05:37:53.710,259.23464943,6221.631586,260.23464943,1600234673.711,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858285217E+00,1.9882040289E+00,4.0305908034E+02,4.0364478000E+02,9.1150149285E-02
2020-09-16,05:37:53.732,259.23464968,6221.631592,260.23464968,1600234673.732,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858285217E+00,1.9882029352E+00,4.0305908034E+02,4.0364451015E+02,9.1066208664E-02
2020-09-16,05:37:53.753,259.23464992,6221.631598,260.23464992,1600234673.753,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858285217E+00,1.9882018416E+00,4.0308259898E+02,4.0366779308E+02,9.1066208664E-02
2020-09-16,05:37:53.782,259.23465025,6221.631606,260.23465025,1600234673.782,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806290E+00,1.9885543698E+00,4.0308259898E+02,4.0366779308E+02,9.1066208664E-02
2020-09-16,05:37:53.803,259.23465051,6221.631612,260.23465051,1600234673.804,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806290E+00,1.9885561364E+00,4.0308259898E+02,4.0366822895E+02,9.1201780782E-02
2020-09-16,05:37:53.834,259.23465086,6221.631621,260.23465086,1600234673.834,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806290E+00,1.9885579031E+00,4.0307627821E+02,4.0366233485E+02,9.1201780782E-02
2020-09-16,05:37:53.865,259.23465123,6221.631629,260.23465123,1600234673.866,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859142563E+00,1.9882912116E+00,4.0307627821E+02,4.0366233485E+02,9.1201780782E-02
2020-09-16,05:37:53.887,259.23465147,6221.631635,260.23465147,1600234673.887,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859142563E+00,1.9882911281E+00,4.0307627821E+02,4.0366231425E+02,9.1195372724E-02
2020-09-16,05:37:53.907,259.23465171,6221.631641,260.23465171,1600234673.908,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859142563E+00,1.9882910446E+00,4.0299139902E+02,4.0357729106E+02,9.1195372724E-02
2020-09-16,05:37:53.937,259.23465205,6221.631649,260.23465205,1600234673.937,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863396098E+00,1.9887169071E+00,4.0299139902E+02,4.0357729106E+02,9.1195372724E-02
2020-09-16,05:37:53.960,259.23465233,6221.631656,260.23465233,1600234673.961,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863396098E+00,1.9887145223E+00,4.0299139902E+02,4.0357670285E+02,9.1012376468E-02
2020-09-16,05:37:53.983,259.23465259,6221.631662,260.23465259,1600234673.984,0,963,1.5144807434E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863396098E+00,1.9887121374E+00,4.0311290427E+02,4.0369779619E+02,9.1012376468E-02
2020-09-16,05:37:54.013,259.23465293,6221.631670,260.23465293,1600234674.013,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627397E+00,1.9885350561E+00,4.0311290427E+02,4.0369779619E+02,9.1012376468E-02
2020-09-16,05:37:54.035,259.23465318,6221.631676,260.23465318,1600234674.035,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627397E+00,1.9885344729E+00,4.0311290427E+02,4.0369765230E+02,9.0967623155E-02
2020-09-16,05:37:54.058,259.23465345,6221.631683,260.23465345,1600234674.058,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627397E+00,1.9885338897E+00,4.0299591198E+02,4.0358034645E+02,9.0967623155E-02
2020-09-16,05:37:54.086,259.23465378,6221.631691,260.23465378,1600234674.087,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195528E+00,1.9883905318E+00,4.0299591198E+02,4.0358034645E+02,9.0967623155E-02
2020-09-16,05:37:54.108,259.23465403,6221.631697,260.23465403,1600234674.108,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195528E+00,1.9883917527E+00,4.0299591198E+02,4.0358064762E+02,9.1061318862E-02
2020-09-16,05:37:54.128,259.23465427,6221.631702,260.23465427,1600234674.129,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195528E+00,1.9883929736E+00,4.0306480861E+02,4.0364994544E+02,9.1061318862E-02
2020-09-16,05:37:54.155,259.23465458,6221.631710,260.23465458,1600234674.156,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862935905E+00,1.9886673388E+00,4.0306480861E+02,4.0364994544E+02,9.1061318862E-02
2020-09-16,05:37:54.177,259.23465483,6221.631716,260.23465483,1600234674.177,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862935905E+00,1.9886668406E+00,4.0306480861E+02,4.0364982256E+02,9.1023095575E-02
2020-09-16,05:37:54.197,259.23465507,6221.631722,260.23465507,1600234674.198,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862935905E+00,1.9886663425E+00,4.0313411755E+02,4.0371910919E+02,9.1023095575E-02
2020-09-16,05:37:54.229,259.23465543,6221.631730,260.23465543,1600234674.229,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854959041E+00,1.9878677032E+00,4.0313411755E+02,4.0371910919E+02,9.1023095575E-02
2020-09-16,05:37:54.256,259.23465574,6221.631738,260.23465574,1600234674.256,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854959041E+00,1.9878695176E+00,4.0313411755E+02,4.0371955704E+02,9.1162379588E-02
2020-09-16,05:37:54.276,259.23465598,6221.631744,260.23465598,1600234674.277,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854959041E+00,1.9878713320E+00,4.0307118079E+02,4.0365697668E+02,9.1162379588E-02
2020-09-16,05:37:54.302,259.23465628,6221.631751,260.23465628,1600234674.303,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117731E+00,1.9885880575E+00,4.0307118079E+02,4.0365697668E+02,9.1162379588E-02
2020-09-16,05:37:54.323,259.23465653,6221.631757,260.23465653,1600234674.324,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117731E+00,1.9885882347E+00,4.0307118079E+02,4.0365702039E+02,9.1175975923E-02
2020-09-16,05:37:54.345,259.23465678,6221.631763,260.23465678,1600234674.346,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862117731E+00,1.9885884119E+00,4.0303799583E+02,4.0362383090E+02,9.1175975923E-02
2020-09-16,05:37:54.377,259.23465714,6221.631771,260.23465714,1600234674.377,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725535E+00,1.9885491454E+00,4.0303799583E+02,4.0362383090E+02,9.1175975923E-02
2020-09-16,05:37:54.398,259.23465738,6221.631777,260.23465738,1600234674.398,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725535E+00,1.9885469447E+00,4.0303799583E+02,4.0362328800E+02,9.1007092988E-02
2020-09-16,05:37:54.418,259.23465763,6221.631783,260.23465763,1600234674.419,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725535E+00,1.9885447439E+00,4.0308930579E+02,4.0367412950E+02,9.1007092988E-02
2020-09-16,05:37:54.444,259.23465793,6221.631790,260.23465793,1600234674.445,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859524513E+00,1.9883243788E+00,4.0308930579E+02,4.0367412950E+02,9.1007092988E-02
2020-09-16,05:37:54.466,259.23465817,6221.631796,260.23465817,1600234674.466,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859524513E+00,1.9883238446E+00,4.0308930579E+02,4.0367399768E+02,9.0966093296E-02
2020-09-16,05:37:54.486,259.23465841,6221.631802,260.23465841,1600234674.487,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859524513E+00,1.9883233103E+00,4.0297988986E+02,4.0356429126E+02,9.0966093296E-02
2020-09-16,05:37:54.513,259.23465873,6221.631809,260.23465873,1600234674.514,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854720630E+00,1.9878423486E+00,4.0297988986E+02,4.0356429126E+02,9.0966093296E-02
2020-09-16,05:37:54.536,259.23465899,6221.631816,260.23465899,1600234674.537,0,963,1.5142539978E+02,5.9999717712E+01,2.6000000000E+01,6.0221427917E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854720630E+00,1.9878441128E+00,4.0297988986E+02,4.0356472654E+02,9.1101518238E-02
2020-09-16,05:37:54.559,259.23465926,6221.631822,260.23465926,1600234674.560,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854720630E+00,1.9878458769E+00,4.0312825305E+02,4.0371374050E+02,9.1101518238E-02
2020-09-16,05:37:54.589,259.23465961,6221.631831,260.23465961,1600234674.590,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849043007E+00,1.9872774358E+00,4.0312825305E+02,4.0371374050E+02,9.1101518238E-02
2020-09-16,05:37:54.621,259.23465998,6221.631839,260.23465998,1600234674.622,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849043007E+00,1.9872760524E+00,4.0312825305E+02,4.0371339893E+02,9.0995289501E-02
2020-09-16,05:37:54.653,259.23466034,6221.631848,260.23466034,1600234674.653,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849043007E+00,1.9872746690E+00,4.0299609801E+02,4.0358071061E+02,9.0995289501E-02
2020-09-16,05:37:54.683,259.23466068,6221.631856,260.23466068,1600234674.683,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863202867E+00,1.9886923459E+00,4.0299609801E+02,4.0358071061E+02,9.0995289501E-02
2020-09-16,05:37:54.706,259.23466095,6221.631863,260.23466095,1600234674.706,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863202867E+00,1.9886943224E+00,4.0299609801E+02,4.0358119811E+02,9.1146953274E-02
2020-09-16,05:37:54.726,259.23466119,6221.631869,260.23466119,1600234674.727,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863202867E+00,1.9886962989E+00,4.0310364631E+02,4.0368939018E+02,9.1146953274E-02
2020-09-16,05:37:54.753,259.23466149,6221.631876,260.23466149,1600234674.753,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358503E+00,1.9896129576E+00,4.0310364631E+02,4.0368939018E+02,9.1146953274E-02
2020-09-16,05:37:54.773,259.23466174,6221.631882,260.23466174,1600234674.774,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358503E+00,1.9896100972E+00,4.0310364631E+02,4.0368868479E+02,9.0927561660E-02
2020-09-16,05:37:54.795,259.23466198,6221.631888,260.23466198,1600234674.795,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872358503E+00,1.9896072367E+00,4.0303242739E+02,4.0361665725E+02,9.0927561660E-02
2020-09-16,05:37:54.823,259.23466231,6221.631896,260.23466231,1600234674.824,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180326E+00,1.9888885625E+00,4.0303242739E+02,4.0361665725E+02,9.0927561660E-02
2020-09-16,05:37:54.845,259.23466256,6221.631901,260.23466256,1600234674.845,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180326E+00,1.9888902434E+00,4.0303242739E+02,4.0361707182E+02,9.1056524890E-02
2020-09-16,05:37:54.867,259.23466281,6221.631908,260.23466281,1600234674.867,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180326E+00,1.9888919242E+00,4.0302125387E+02,4.0360629665E+02,9.1056524890E-02
2020-09-16,05:37:54.895,259.23466315,6221.631916,260.23466315,1600234674.896,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854054646E+00,1.9877780266E+00,4.0302125387E+02,4.0360629665E+02,9.1056524890E-02
2020-09-16,05:37:54.915,259.23466338,6221.631921,260.23466338,1600234674.916,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854054646E+00,1.9877784342E+00,4.0302125387E+02,4.0360639722E+02,9.1087811681E-02
2020-09-16,05:37:54.941,259.23466368,6221.631928,260.23466368,1600234674.942,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854054646E+00,1.9877788417E+00,4.0300922476E+02,4.0359445122E+02,9.1087811681E-02
2020-09-16,05:37:54.976,259.23466407,6221.631938,260.23466407,1600234674.976,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855162566E+00,1.9878897662E+00,4.0300922476E+02,4.0359445122E+02,9.1087811681E-02
2020-09-16,05:37:54.997,259.23466433,6221.631944,260.23466433,1600234674.998,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855162566E+00,1.9878925827E+00,4.0300922476E+02,4.0359514621E+02,9.1304022679E-02
2020-09-16,05:37:55.019,259.23466457,6221.631950,260.23466457,1600234675.019,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855162566E+00,1.9878953992E+00,4.0309960741E+02,4.0368635542E+02,9.1304022679E-02
2020-09-16,05:37:55.048,259.23466491,6221.631958,260.23466491,1600234675.048,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023874E+00,1.9884822324E+00,4.0309960741E+02,4.0368635542E+02,9.1304022679E-02
2020-09-16,05:37:55.069,259.23466515,6221.631964,260.23466515,1600234675.069,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023874E+00,1.9884795217E+00,4.0309960741E+02,4.0368568660E+02,9.1096003347E-02
2020-09-16,05:37:55.091,259.23466541,6221.631970,260.23466541,1600234675.091,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023874E+00,1.9884768111E+00,4.0312310157E+02,4.0370854607E+02,9.1096003347E-02
2020-09-16,05:37:55.115,259.23466569,6221.631977,260.23466569,1600234675.116,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488004E+00,1.9890238774E+00,4.0312310157E+02,4.0370854607E+02,9.1096003347E-02
2020-09-16,05:37:55.137,259.23466594,6221.631983,260.23466594,1600234675.137,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488004E+00,1.9890254930E+00,4.0312310157E+02,4.0370894461E+02,9.1219954396E-02
2020-09-16,05:37:55.157,259.23466618,6221.631988,260.23466618,1600234675.158,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488004E+00,1.9890271086E+00,4.0313420122E+02,4.0372045895E+02,9.1219954396E-02
2020-09-16,05:37:55.184,259.23466649,6221.631996,260.23466649,1600234675.185,0,963,1.5142567444E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860047902E+00,1.9883823274E+00,4.0313420122E+02,4.0372045895E+02,9.1219954396E-02
2020-09-16,05:37:55.206,259.23466674,6221.632002,260.23466674,1600234675.206,0,963,1.5143432109E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860047902E+00,1.9883806015E+00,4.0313420122E+02,4.0372003306E+02,9.1087502297E-02
2020-09-16,05:37:55.226,259.23466698,6221.632007,260.23466698,1600234675.227,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860047902E+00,1.9883788757E+00,4.0314775065E+02,4.0373317627E+02,9.1087502297E-02
2020-09-16,05:37:55.255,259.23466730,6221.632015,260.23466730,1600234675.255,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629225E+00,1.9887374361E+00,4.0314775065E+02,4.0373317627E+02,9.1087502297E-02
2020-09-16,05:37:55.279,259.23466758,6221.632022,260.23466758,1600234675.279,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629225E+00,1.9887379777E+00,4.0314775065E+02,4.0373330990E+02,9.1129057071E-02
2020-09-16,05:37:55.301,259.23466784,6221.632028,260.23466784,1600234675.301,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629225E+00,1.9887385192E+00,4.0311958435E+02,4.0370523629E+02,9.1129057071E-02
2020-09-16,05:37:55.335,259.23466824,6221.632038,260.23466824,1600234675.336,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128091E+00,1.9888885851E+00,4.0311958435E+02,4.0370523629E+02,9.1129057071E-02
2020-09-16,05:37:55.364,259.23466856,6221.632046,260.23466856,1600234675.364,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128091E+00,1.9888867559E+00,4.0311958435E+02,4.0370478505E+02,9.0988714182E-02
2020-09-16,05:37:55.384,259.23466881,6221.632051,260.23466881,1600234675.385,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128091E+00,1.9888849268E+00,4.0310668714E+02,4.0369141789E+02,9.0988714182E-02
2020-09-16,05:37:55.411,259.23466912,6221.632059,260.23466912,1600234675.412,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851397068E+00,1.9875101849E+00,4.0310668714E+02,4.0369141789E+02,9.0988714182E-02
2020-09-16,05:37:55.434,259.23466939,6221.632065,260.23466939,1600234675.435,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851397068E+00,1.9875109394E+00,4.0310668714E+02,4.0369160415E+02,9.1046644472E-02
2020-09-16,05:37:55.456,259.23466963,6221.632071,260.23466963,1600234675.456,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851397068E+00,1.9875116939E+00,4.0315888598E+02,4.0374406501E+02,9.1046644472E-02
2020-09-16,05:37:55.482,259.23466993,6221.632078,260.23466993,1600234675.482,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858817714E+00,1.9882546452E+00,4.0315888598E+02,4.0374406501E+02,9.1046644472E-02
2020-09-16,05:37:55.505,259.23467020,6221.632085,260.23467020,1600234675.505,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858817714E+00,1.9882558878E+00,4.0315888598E+02,4.0374437169E+02,9.1142017117E-02
2020-09-16,05:37:55.526,259.23467045,6221.632091,260.23467045,1600234675.527,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858817714E+00,1.9882571305E+00,4.0303285165E+02,4.0361846092E+02,9.1142017117E-02
2020-09-16,05:37:55.552,259.23467075,6221.632098,260.23467075,1600234675.553,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851969933E+00,1.9875715332E+00,4.0303285165E+02,4.0361846092E+02,9.1142017117E-02
2020-09-16,05:37:55.573,259.23467100,6221.632104,260.23467100,1600234675.574,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851969933E+00,1.9875702664E+00,4.0303285165E+02,4.0361814824E+02,9.1044751210E-02
2020-09-16,05:37:55.595,259.23467124,6221.632110,260.23467124,1600234675.595,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851969933E+00,1.9875689995E+00,4.0308163128E+02,4.0366668600E+02,9.1044751210E-02
2020-09-16,05:37:55.621,259.23467155,6221.632117,260.23467155,1600234675.622,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857220743E+00,1.9880947079E+00,4.0308163128E+02,4.0366668600E+02,9.1044751210E-02
2020-09-16,05:37:55.642,259.23467179,6221.632123,260.23467179,1600234675.643,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857220743E+00,1.9880946567E+00,4.0308163128E+02,4.0366667337E+02,9.1040823176E-02
2020-09-16,05:37:55.664,259.23467204,6221.632129,260.23467204,1600234675.664,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857220743E+00,1.9880946055E+00,4.0295519999E+02,4.0354004595E+02,9.1040823176E-02
2020-09-16,05:37:55.690,259.23467235,6221.632136,260.23467235,1600234675.691,0,963,1.5143864441E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999550E+00,1.9883728182E+00,4.0295519999E+02,4.0354004595E+02,9.1040823176E-02
2020-09-16,05:37:55.723,259.23467273,6221.632146,260.23467273,1600234675.724,0,963,1.5144180407E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999550E+00,1.9883709517E+00,4.0295519999E+02,4.0353958554E+02,9.0897572241E-02
2020-09-16,05:37:55.756,259.23467310,6221.632154,260.23467310,1600234675.756,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999550E+00,1.9883690851E+00,4.0315111989E+02,4.0373532894E+02,9.0897572241E-02
2020-09-16,05:37:55.783,259.23467343,6221.632162,260.23467343,1600234675.784,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511617E+00,1.9894215459E+00,4.0315111989E+02,4.0373532894E+02,9.0897572241E-02
2020-09-16,05:37:55.806,259.23467369,6221.632169,260.23467369,1600234675.807,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511617E+00,1.9894228020E+00,4.0315111989E+02,4.0373563877E+02,9.0993926957E-02
2020-09-16,05:37:55.826,259.23467392,6221.632174,260.23467392,1600234675.827,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870511617E+00,1.9894240582E+00,4.0305515972E+02,4.0363984923E+02,9.0993926957E-02
2020-09-16,05:37:55.852,259.23467422,6221.632181,260.23467422,1600234675.853,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047536E+00,1.9888769975E+00,4.0305515972E+02,4.0363984923E+02,9.0993926957E-02
2020-09-16,05:37:55.874,259.23467447,6221.632187,260.23467447,1600234675.874,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047536E+00,1.9888793369E+00,4.0305515972E+02,4.0364042627E+02,9.1173419412E-02
2020-09-16,05:37:55.895,259.23467472,6221.632193,260.23467472,1600234675.896,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047536E+00,1.9888816763E+00,4.0312003342E+02,4.0370597130E+02,9.1173419412E-02
2020-09-16,05:37:55.926,259.23467507,6221.632202,260.23467507,1600234675.926,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860206287E+00,1.9883969721E+00,4.0312003342E+02,4.0370597130E+02,9.1173419412E-02
2020-09-16,05:37:55.947,259.23467532,6221.632208,260.23467532,1600234675.948,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860206287E+00,1.9883939990E+00,4.0312003342E+02,4.0370523764E+02,9.0945246053E-02
2020-09-16,05:37:55.970,259.23467559,6221.632214,260.23467559,1600234675.971,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860206287E+00,1.9883910259E+00,4.0326232366E+02,4.0384700053E+02,9.0945246053E-02
2020-09-16,05:37:55.997,259.23467590,6221.632222,260.23467590,1600234675.998,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852842479E+00,1.9876537662E+00,4.0326232366E+02,4.0384700053E+02,9.0945246053E-02
2020-09-16,05:37:56.020,259.23467617,6221.632228,260.23467617,1600234676.021,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852842479E+00,1.9876554656E+00,4.0326232366E+02,4.0384742019E+02,9.1075716861E-02
2020-09-16,05:37:56.048,259.23467648,6221.632236,260.23467648,1600234676.048,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852842479E+00,1.9876571651E+00,4.0315862554E+02,4.0374399116E+02,9.1075716861E-02
2020-09-16,05:37:56.082,259.23467688,6221.632245,260.23467688,1600234676.082,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858462068E+00,1.9882197956E+00,4.0315862554E+02,4.0374399116E+02,9.1075716861E-02
2020-09-16,05:37:56.104,259.23467713,6221.632251,260.23467713,1600234676.104,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858462068E+00,1.9882177885E+00,4.0315862554E+02,4.0374349578E+02,9.0921661848E-02
2020-09-16,05:37:56.124,259.23467736,6221.632257,260.23467736,1600234676.124,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858462068E+00,1.9882157813E+00,4.0311765830E+02,4.0370197377E+02,9.0921661848E-02
2020-09-16,05:37:56.153,259.23467770,6221.632265,260.23467770,1600234676.153,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812569E+00,1.9893521858E+00,4.0311765830E+02,4.0370197377E+02,9.0921661848E-02
2020-09-16,05:37:56.174,259.23467794,6221.632271,260.23467794,1600234676.174,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812569E+00,1.9893539541E+00,4.0311765830E+02,4.0370240992E+02,9.1057309206E-02
2020-09-16,05:37:56.194,259.23467818,6221.632276,260.23467818,1600234676.195,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812569E+00,1.9893557225E+00,4.0315231820E+02,4.0373755628E+02,9.1057309206E-02
2020-09-16,05:37:56.221,259.23467850,6221.632284,260.23467850,1600234676.222,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857838381E+00,1.9881568728E+00,4.0315231820E+02,4.0373755628E+02,9.1057309206E-02
2020-09-16,05:37:56.243,259.23467874,6221.632290,260.23467874,1600234676.243,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857838381E+00,1.9881593188E+00,4.0315231820E+02,4.0373815999E+02,9.1245052684E-02
2020-09-16,05:37:56.263,259.23467898,6221.632296,260.23467898,1600234676.264,0,963,1.5148287964E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857838381E+00,1.9881617648E+00,4.0308675990E+02,4.0367311003E+02,9.1245052684E-02
2020-09-16,05:37:56.292,259.23467932,6221.632304,260.23467932,1600234676.293,0,963,1.5148305817E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137335E+00,1.9886922948E+00,4.0308675990E+02,4.0367311003E+02,9.1245052684E-02
2020-09-16,05:37:56.313,259.23467956,6221.632309,260.23467956,1600234676.314,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137335E+00,1.9886899595E+00,4.0308675990E+02,4.0367253392E+02,9.1065861748E-02
2020-09-16,05:37:56.335,259.23467980,6221.632315,260.23467980,1600234676.335,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137335E+00,1.9886876243E+00,4.0318956588E+02,4.0377491304E+02,9.1065861748E-02
2020-09-16,05:37:56.362,259.23468013,6221.632323,260.23468013,1600234676.363,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767779E+00,1.9887507441E+00,4.0318956588E+02,4.0377491304E+02,9.1065861748E-02
2020-09-16,05:37:56.384,259.23468038,6221.632329,260.23468038,1600234676.385,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767779E+00,1.9887505689E+00,4.0318956588E+02,4.0377486982E+02,9.1052424265E-02
2020-09-16,05:37:56.405,259.23468062,6221.632335,260.23468062,1600234676.406,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767779E+00,1.9887503938E+00,4.0310895843E+02,4.0369410216E+02,9.1052424265E-02
2020-09-16,05:37:56.438,259.23468101,6221.632344,260.23468101,1600234676.439,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770612E+00,1.9887506774E+00,4.0310895843E+02,4.0369410216E+02,9.1052424265E-02
2020-09-16,05:37:56.466,259.23468132,6221.632352,260.23468132,1600234676.466,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770612E+00,1.9887516036E+00,4.0310895843E+02,4.0369433067E+02,9.1123494684E-02
2020-09-16,05:37:56.487,259.23468157,6221.632358,260.23468157,1600234676.488,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770612E+00,1.9887525298E+00,4.0310856715E+02,4.0369416733E+02,9.1123494684E-02
2020-09-16,05:37:56.519,259.23468193,6221.632366,260.23468193,1600234676.519,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860812221E+00,1.9884563370E+00,4.0310856715E+02,4.0369416733E+02,9.1123494684E-02
2020-09-16,05:37:56.539,259.23468218,6221.632372,260.23468218,1600234676.540,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860812221E+00,1.9884562717E+00,4.0310856715E+02,4.0369415121E+02,9.1118483692E-02
2020-09-16,05:37:56.561,259.23468242,6221.632378,260.23468242,1600234676.561,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860812221E+00,1.9884562064E+00,4.0306717393E+02,4.0365268175E+02,9.1118483692E-02
2020-09-16,05:37:56.589,259.23468275,6221.632386,260.23468275,1600234676.590,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212777E+00,1.9889969078E+00,4.0306717393E+02,4.0365268175E+02,9.1118483692E-02
2020-09-16,05:37:56.611,259.23468300,6221.632392,260.23468300,1600234676.611,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212777E+00,1.9889944111E+00,4.0306717393E+02,4.0365206593E+02,9.0926931631E-02
2020-09-16,05:37:56.631,259.23468324,6221.632398,260.23468324,1600234676.632,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212777E+00,1.9889919144E+00,4.0317900951E+02,4.0376344780E+02,9.0926931631E-02
2020-09-16,05:37:56.657,259.23468354,6221.632405,260.23468354,1600234676.658,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279465E+00,1.9890987105E+00,4.0317900951E+02,4.0376344780E+02,9.0926931631E-02
2020-09-16,05:37:56.680,259.23468380,6221.632411,260.23468380,1600234676.680,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279465E+00,1.9890980099E+00,4.0317900951E+02,4.0376327498E+02,9.0873188628E-02
2020-09-16,05:37:56.703,259.23468406,6221.632418,260.23468406,1600234676.703,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279465E+00,1.9890973094E+00,4.0320477687E+02,4.0378890685E+02,9.0873188628E-02
2020-09-16,05:37:56.732,259.23468440,6221.632426,260.23468440,1600234676.732,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295021E+00,1.9893992246E+00,4.0320477687E+02,4.0378890685E+02,9.0873188628E-02
2020-09-16,05:37:56.753,259.23468464,6221.632431,260.23468464,1600234676.753,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295021E+00,1.9894024054E+00,4.0320477687E+02,4.0378969151E+02,9.1117176651E-02
2020-09-16,05:37:56.773,259.23468488,6221.632437,260.23468488,1600234676.774,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870295021E+00,1.9894055863E+00,4.0317164428E+02,4.0375729545E+02,9.1117176651E-02
2020-09-16,05:37:56.802,259.23468522,6221.632445,260.23468522,1600234676.803,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123708E+00,1.9892883149E+00,4.0317164428E+02,4.0375729545E+02,9.1117176651E-02
2020-09-16,05:37:56.835,259.23468559,6221.632454,260.23468559,1600234676.835,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123708E+00,1.9892862488E+00,4.0317164428E+02,4.0375678576E+02,9.0958679990E-02
2020-09-16,05:37:56.865,259.23468595,6221.632463,260.23468595,1600234676.866,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123708E+00,1.9892841826E+00,4.0324648669E+02,4.0383122702E+02,9.0958679990E-02
2020-09-16,05:37:56.894,259.23468628,6221.632471,260.23468628,1600234676.895,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024800E+00,1.9887736831E+00,4.0324648669E+02,4.0383122702E+02,9.0958679990E-02
2020-09-16,05:37:56.915,259.23468653,6221.632477,260.23468653,1600234676.916,0,963,1.5148307800E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024800E+00,1.9887757021E+00,4.0324648669E+02,4.0383172530E+02,9.1113602935E-02
2020-09-16,05:37:56.938,259.23468679,6221.632483,260.23468679,1600234676.939,0,963,1.5149450378E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024800E+00,1.9887777212E+00,4.0306106901E+02,4.0364653658E+02,9.1113602935E-02
2020-09-16,05:37:56.966,259.23468711,6221.632491,260.23468711,1600234676.966,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858758213E+00,1.9882504328E+00,4.0306106901E+02,4.0364653658E+02,9.1113602935E-02
2020-09-16,05:37:56.986,259.23468735,6221.632496,260.23468735,1600234676.987,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858758213E+00,1.9882490986E+00,4.0306106901E+02,4.0364620737E+02,9.1011201837E-02
2020-09-16,05:37:57.009,259.23468760,6221.632503,260.23468760,1600234677.009,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858758213E+00,1.9882477644E+00,4.0316773288E+02,4.0375269680E+02,9.1011201837E-02
2020-09-16,05:37:57.036,259.23468793,6221.632510,260.23468793,1600234677.037,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861039406E+00,1.9884761561E+00,4.0316773288E+02,4.0375269680E+02,9.1011201837E-02
2020-09-16,05:37:57.058,259.23468817,6221.632516,260.23468817,1600234677.058,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861039406E+00,1.9884780990E+00,4.0316773288E+02,4.0375317626E+02,9.1160301954E-02
2020-09-16,05:37:57.081,259.23468844,6221.632523,260.23468844,1600234677.081,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861039406E+00,1.9884800419E+00,4.0314395632E+02,4.0372984462E+02,9.1160301954E-02
2020-09-16,05:37:57.108,259.23468875,6221.632530,260.23468875,1600234677.108,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857073942E+00,1.9880830211E+00,4.0314395632E+02,4.0372984462E+02,9.1160301954E-02
2020-09-16,05:37:57.128,259.23468899,6221.632536,260.23468899,1600234677.129,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857073942E+00,1.9880790131E+00,4.0314395632E+02,4.0372885540E+02,9.0852665361E-02
2020-09-16,05:37:57.155,259.23468931,6221.632543,260.23468931,1600234677.156,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857073942E+00,1.9880750052E+00,4.0312298669E+02,4.0370686619E+02,9.0852665361E-02
2020-09-16,05:37:57.187,259.23468966,6221.632552,260.23468966,1600234677.187,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128682E+00,1.9886812012E+00,4.0312298669E+02,4.0370686619E+02,9.0852665361E-02
2020-09-16,05:37:57.207,259.23468991,6221.632558,260.23468991,1600234677.208,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128682E+00,1.9886840648E+00,4.0312298669E+02,4.0370757272E+02,9.1072404826E-02
2020-09-16,05:37:57.230,259.23469016,6221.632564,260.23469016,1600234677.230,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128682E+00,1.9886869285E+00,4.0306916013E+02,4.0365437456E+02,9.1072404826E-02
2020-09-16,05:37:57.257,259.23469049,6221.632572,260.23469049,1600234677.258,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866120370E+00,1.9889864549E+00,4.0306916013E+02,4.0365437456E+02,9.1072404826E-02
2020-09-16,05:37:57.282,259.23469076,6221.632578,260.23469076,1600234677.282,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866120370E+00,1.9889881933E+00,4.0306916013E+02,4.0365480336E+02,9.1205784627E-02
2020-09-16,05:37:57.305,259.23469103,6221.632585,260.23469103,1600234677.305,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866120370E+00,1.9889899318E+00,4.0309825568E+02,4.0368437002E+02,9.1205784627E-02
2020-09-16,05:37:57.334,259.23469137,6221.632593,260.23469137,1600234677.334,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874443E+00,1.9888651899E+00,4.0309825568E+02,4.0368437002E+02,9.1205784627E-02
2020-09-16,05:37:57.355,259.23469162,6221.632599,260.23469162,1600234677.356,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874443E+00,1.9888626234E+00,4.0309825568E+02,4.0368373688E+02,9.1008861174E-02
2020-09-16,05:37:57.377,259.23469186,6221.632605,260.23469186,1600234677.377,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874443E+00,1.9888600568E+00,4.0308578275E+02,4.0367061272E+02,9.1008861174E-02
2020-09-16,05:37:57.403,259.23469216,6221.632612,260.23469216,1600234677.403,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863565489E+00,1.9887290052E+00,4.0308578275E+02,4.0367061272E+02,9.1008861174E-02
2020-09-16,05:37:57.424,259.23469241,6221.632618,260.23469241,1600234677.424,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863565489E+00,1.9887287766E+00,4.0308578275E+02,4.0367055632E+02,9.0991320717E-02
2020-09-16,05:37:57.446,259.23469266,6221.632624,260.23469266,1600234677.446,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863565489E+00,1.9887285480E+00,4.0303674150E+02,4.0362138754E+02,9.0991320717E-02
2020-09-16,05:37:57.476,259.23469302,6221.632632,260.23469302,1600234677.477,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502359E+00,1.9886221080E+00,4.0303674150E+02,4.0362138754E+02,9.0991320717E-02
2020-09-16,05:37:57.497,259.23469326,6221.632638,260.23469326,1600234677.498,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502359E+00,1.9886207170E+00,4.0303674150E+02,4.0362104442E+02,9.0884586372E-02
2020-09-16,05:37:57.519,259.23469351,6221.632644,260.23469351,1600234677.519,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502359E+00,1.9886193261E+00,4.0298339473E+02,4.0356727726E+02,9.0884586372E-02
2020-09-16,05:37:57.551,259.23469388,6221.632653,260.23469388,1600234677.551,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861060775E+00,1.9884749958E+00,4.0298339473E+02,4.0356727726E+02,9.0884586372E-02
2020-09-16,05:37:57.576,259.23469418,6221.632660,260.23469418,1600234677.577,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861060775E+00,1.9884783712E+00,4.0298339473E+02,4.0356810987E+02,9.1143627384E-02
2020-09-16,05:37:57.598,259.23469442,6221.632666,260.23469442,1600234677.598,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861060775E+00,1.9884817467E+00,4.0300867297E+02,4.0359425746E+02,9.1143627384E-02
2020-09-16,05:37:57.627,259.23469476,6221.632674,260.23469476,1600234677.627,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393423E+00,1.9893160083E+00,4.0300867297E+02,4.0359425746E+02,9.1143627384E-02
2020-09-16,05:37:57.650,259.23469502,6221.632681,260.23469502,1600234677.650,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393423E+00,1.9893156859E+00,4.0300867297E+02,4.0359417794E+02,9.1118890845E-02
2020-09-16,05:37:57.673,259.23469529,6221.632687,260.23469529,1600234677.673,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393423E+00,1.9893153634E+00,4.0307659333E+02,4.0366211745E+02,9.1118890845E-02
2020-09-16,05:37:57.703,259.23469564,6221.632695,260.23469564,1600234677.703,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316993E+00,1.9882063958E+00,4.0307659333E+02,4.0366211745E+02,9.1118890845E-02
2020-09-16,05:37:57.723,259.23469588,6221.632701,260.23469588,1600234677.724,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316993E+00,1.9882061897E+00,4.0307659333E+02,4.0366206658E+02,9.1103068795E-02
2020-09-16,05:37:57.744,259.23469612,6221.632707,260.23469612,1600234677.745,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858316993E+00,1.9882059835E+00,4.0314774901E+02,4.0373327474E+02,9.1103068795E-02
2020-09-16,05:37:57.773,259.23469646,6221.632715,260.23469646,1600234677.774,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531277E+00,1.9894288723E+00,4.0314774901E+02,4.0373327474E+02,9.1103068795E-02
2020-09-16,05:37:57.795,259.23469670,6221.632721,260.23469670,1600234677.795,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531277E+00,1.9894299521E+00,4.0314774901E+02,4.0373354107E+02,9.1185892430E-02
2020-09-16,05:37:57.815,259.23469694,6221.632727,260.23469694,1600234677.816,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870531277E+00,1.9894310318E+00,4.0315720301E+02,4.0374327514E+02,9.1185892430E-02
2020-09-16,05:37:57.845,259.23469728,6221.632735,260.23469728,1600234677.845,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304721E+00,1.9890078704E+00,4.0315720301E+02,4.0374327514E+02,9.1185892430E-02
2020-09-16,05:37:57.865,259.23469752,6221.632741,260.23469752,1600234677.866,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304721E+00,1.9890074155E+00,4.0315720301E+02,4.0374316291E+02,9.1150992758E-02
2020-09-16,05:37:57.888,259.23469778,6221.632747,260.23469778,1600234677.888,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304721E+00,1.9890069606E+00,4.0297144766E+02,4.0355702540E+02,9.1150992758E-02
2020-09-16,05:37:57.915,259.23469810,6221.632754,260.23469810,1600234677.916,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858700173E+00,1.9882455962E+00,4.0297144766E+02,4.0355702540E+02,9.1150992758E-02
2020-09-16,05:37:57.950,259.23469850,6221.632764,260.23469850,1600234677.950,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858700173E+00,1.9882442652E+00,4.0297144766E+02,4.0355669708E+02,9.1048844575E-02
2020-09-16,05:37:57.982,259.23469887,6221.632773,260.23469887,1600234677.982,0,963,1.5149577332E+02,5.9999931335E+01,2.5937500000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858700173E+00,1.9882429343E+00,4.0313999086E+02,4.0372515661E+02,9.1048844575E-02
2020-09-16,05:37:58.007,259.23469917,6221.632780,260.23469917,1600234678.008,0,963,1.5149184875E+02,5.9999931335E+01,2.5943750000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969510E+00,1.9886703781E+00,4.0313999086E+02,4.0372515661E+02,9.1048844575E-02
2020-09-16,05:37:58.029,259.23469941,6221.632786,260.23469941,1600234678.029,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969510E+00,1.9886706353E+00,4.0313999086E+02,4.0372522006E+02,9.1068576062E-02
2020-09-16,05:37:58.049,259.23469965,6221.632792,260.23469965,1600234678.050,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969510E+00,1.9886708924E+00,4.0312176565E+02,4.0370703183E+02,9.1068576062E-02
2020-09-16,05:37:58.078,259.23469999,6221.632800,260.23469999,1600234678.079,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853805692E+00,1.9877534154E+00,4.0312176565E+02,4.0370703183E+02,9.1068576062E-02
2020-09-16,05:37:58.101,259.23470024,6221.632806,260.23470024,1600234678.101,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853805692E+00,1.9877556439E+00,4.0312176565E+02,4.0370758190E+02,9.1239653623E-02
2020-09-16,05:37:58.121,259.23470047,6221.632811,260.23470047,1600234678.121,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853805692E+00,1.9877578723E+00,4.0299224186E+02,4.0357841979E+02,9.1239653623E-02
2020-09-16,05:37:58.150,259.23470081,6221.632819,260.23470081,1600234678.150,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021001E+00,1.9885803869E+00,4.0299224186E+02,4.0357841979E+02,9.1239653623E-02
2020-09-16,05:37:58.174,259.23470109,6221.632826,260.23470109,1600234678.174,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021001E+00,1.9885742052E+00,4.0299224186E+02,4.0357689499E+02,9.0765279674E-02
2020-09-16,05:37:58.194,259.23470133,6221.632832,260.23470133,1600234678.195,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021001E+00,1.9885680235E+00,4.0306140971E+02,4.0364463816E+02,9.0765279674E-02
2020-09-16,05:37:58.223,259.23470167,6221.632840,260.23470167,1600234678.224,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856250400E+00,1.9879902760E+00,4.0306140971E+02,4.0364463816E+02,9.0765279674E-02
2020-09-16,05:37:58.244,259.23470191,6221.632846,260.23470191,1600234678.245,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856250400E+00,1.9879921783E+00,4.0306140971E+02,4.0364510759E+02,9.0911301187E-02
2020-09-16,05:37:58.270,259.23470221,6221.632853,260.23470221,1600234678.271,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856250400E+00,1.9879940806E+00,4.0306273173E+02,4.0364690097E+02,9.0911301187E-02
2020-09-16,05:37:58.305,259.23470262,6221.632863,260.23470262,1600234678.306,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380304E+00,1.9882073252E+00,4.0306273173E+02,4.0364690097E+02,9.0911301187E-02
2020-09-16,05:37:58.326,259.23470286,6221.632869,260.23470286,1600234678.327,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380304E+00,1.9882094872E+00,4.0306273173E+02,4.0364743446E+02,9.1077245447E-02
2020-09-16,05:37:58.348,259.23470310,6221.632874,260.23470310,1600234678.348,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380304E+00,1.9882116493E+00,4.0296616083E+02,4.0355125683E+02,9.1077245447E-02
2020-09-16,05:37:58.377,259.23470344,6221.632883,260.23470344,1600234678.377,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859859706E+00,1.9883597663E+00,4.0296616083E+02,4.0355125683E+02,9.1077245447E-02
2020-09-16,05:37:58.398,259.23470368,6221.632888,260.23470368,1600234678.398,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859859706E+00,1.9883582945E+00,4.0296616083E+02,4.0355089379E+02,9.0964292033E-02
2020-09-16,05:37:58.418,259.23470392,6221.632894,260.23470392,1600234678.419,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859859706E+00,1.9883568227E+00,4.0300262821E+02,4.0358705101E+02,9.0964292033E-02
2020-09-16,05:37:58.447,259.23470426,6221.632902,260.23470426,1600234678.448,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009607E+00,1.9889725471E+00,4.0300262821E+02,4.0358705101E+02,9.0964292033E-02
2020-09-16,05:37:58.469,259.23470450,6221.632908,260.23470450,1600234678.469,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009607E+00,1.9889749901E+00,4.0300262821E+02,4.0358765352E+02,9.1151732436E-02
2020-09-16,05:37:58.490,259.23470476,6221.632914,260.23470476,1600234678.491,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866009607E+00,1.9889774332E+00,4.0310996075E+02,4.0369574454E+02,9.1151732436E-02
2020-09-16,05:37:58.516,259.23470505,6221.632921,260.23470505,1600234678.516,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889361E+00,1.9889653943E+00,4.0310996075E+02,4.0369574454E+02,9.1151732436E-02
2020-09-16,05:37:58.536,259.23470529,6221.632927,260.23470529,1600234678.537,0,963,1.5145652771E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889361E+00,1.9889619801E+00,4.0310996075E+02,4.0369490231E+02,9.0889786213E-02
2020-09-16,05:37:58.561,259.23470557,6221.632934,260.23470557,1600234678.561,0,963,1.5147654724E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889361E+00,1.9889585659E+00,4.0308829427E+02,4.0367236222E+02,9.0889786213E-02
2020-09-16,05:37:58.588,259.23470589,6221.632941,260.23470589,1600234678.589,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315889E+00,1.9885006732E+00,4.0308829427E+02,4.0367236222E+02,9.0889786213E-02
2020-09-16,05:37:58.611,259.23470615,6221.632948,260.23470615,1600234678.611,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315889E+00,1.9885023286E+00,4.0308829427E+02,4.0367277066E+02,9.1016827328E-02
2020-09-16,05:37:58.631,259.23470639,6221.632953,260.23470639,1600234678.632,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315889E+00,1.9885039841E+00,4.0308533865E+02,4.0367021920E+02,9.1016827328E-02
2020-09-16,05:37:58.664,259.23470676,6221.632962,260.23470676,1600234678.664,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873260370E+00,1.9896998589E+00,4.0308533865E+02,4.0367021920E+02,9.1016827328E-02
2020-09-16,05:37:58.694,259.23470712,6221.632971,260.23470712,1600234678.695,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873260370E+00,1.9896989930E+00,4.0308533865E+02,4.0367000567E+02,9.0950412248E-02
2020-09-16,05:37:58.716,259.23470736,6221.632977,260.23470736,1600234678.716,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873260370E+00,1.9896981270E+00,4.0306374862E+02,4.0364817081E+02,9.0950412248E-02
2020-09-16,05:37:58.743,259.23470767,6221.632984,260.23470767,1600234678.743,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899074E+00,1.9885606413E+00,4.0306374862E+02,4.0364817081E+02,9.0950412248E-02
2020-09-16,05:37:58.763,259.23470792,6221.632990,260.23470792,1600234678.764,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899074E+00,1.9885592726E+00,4.0306374862E+02,4.0364783316E+02,9.0845384210E-02
2020-09-16,05:37:58.785,259.23470816,6221.632996,260.23470816,1600234678.785,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899074E+00,1.9885579040E+00,4.0302587576E+02,4.0360956780E+02,9.0845384210E-02
2020-09-16,05:37:58.812,259.23470848,6221.633004,260.23470848,1600234678.813,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858924369E+00,1.9882600789E+00,4.0302587576E+02,4.0360956780E+02,9.0845384210E-02
2020-09-16,05:37:58.835,259.23470874,6221.633010,260.23470874,1600234678.835,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858924369E+00,1.9882645491E+00,4.0302587576E+02,4.0361067068E+02,9.1188474514E-02
2020-09-16,05:37:58.855,259.23470898,6221.633016,260.23470898,1600234678.856,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858924369E+00,1.9882690193E+00,4.0312466945E+02,4.0371071089E+02,9.1188474514E-02
2020-09-16,05:37:58.881,259.23470928,6221.633023,260.23470928,1600234678.882,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862073766E+00,1.9885843359E+00,4.0312466945E+02,4.0371071089E+02,9.1188474514E-02
2020-09-16,05:37:58.904,259.23470954,6221.633029,260.23470954,1600234678.904,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862073766E+00,1.9885828922E+00,4.0312466945E+02,4.0371035466E+02,9.1077686889E-02
2020-09-16,05:37:58.924,259.23470977,6221.633034,260.23470977,1600234678.924,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862073766E+00,1.9885814485E+00,4.0314356560E+02,4.0372892202E+02,9.1077686889E-02
2020-09-16,05:37:58.953,259.23471010,6221.633043,260.23471010,1600234678.953,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863222202E+00,1.9886964293E+00,4.0314356560E+02,4.0372892202E+02,9.1077686889E-02
2020-09-16,05:37:58.973,259.23471035,6221.633048,260.23471035,1600234678.974,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863222202E+00,1.9886958329E+00,4.0314356560E+02,4.0372877485E+02,9.1031918956E-02
2020-09-16,05:37:58.994,259.23471059,6221.633054,260.23471059,1600234678.995,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863222202E+00,1.9886952364E+00,4.0310974719E+02,4.0369476020E+02,9.1031918956E-02
2020-09-16,05:37:59.023,259.23471093,6221.633062,260.23471093,1600234679.024,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855714819E+00,1.9879436013E+00,4.0310974719E+02,4.0369476020E+02,9.1031918956E-02
2020-09-16,05:37:59.055,259.23471130,6221.633071,260.23471130,1600234679.056,0,963,1.5148155212E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855714819E+00,1.9879422928E+00,4.0310974719E+02,4.0369443726E+02,9.0931476202E-02
2020-09-16,05:37:59.086,259.23471166,6221.633080,260.23471166,1600234679.087,0,963,1.5148174744E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855714819E+00,1.9879409843E+00,4.0308161178E+02,4.0366593811E+02,9.0931476202E-02
2020-09-16,05:37:59.114,259.23471197,6221.633087,260.23471197,1600234679.114,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866338752E+00,1.9890046453E+00,4.0308161178E+02,4.0366593811E+02,9.0931476202E-02
2020-09-16,05:37:59.134,259.23471221,6221.633093,260.23471221,1600234679.135,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866338752E+00,1.9890068848E+00,4.0308161178E+02,4.0366649051E+02,9.1103294085E-02
2020-09-16,05:37:59.155,259.23471245,6221.633099,260.23471245,1600234679.156,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866338752E+00,1.9890091243E+00,4.0308653123E+02,4.0367196950E+02,9.1103294085E-02
2020-09-16,05:37:59.184,259.23471278,6221.633107,260.23471278,1600234679.184,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999085E+00,1.9886747584E+00,4.0308653123E+02,4.0367196950E+02,9.1103294085E-02
2020-09-16,05:37:59.206,259.23471303,6221.633113,260.23471303,1600234679.206,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999085E+00,1.9886743720E+00,4.0308653123E+02,4.0367187419E+02,9.1073648305E-02
2020-09-16,05:37:59.226,259.23471328,6221.633119,260.23471328,1600234679.227,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999085E+00,1.9886739857E+00,4.0313453313E+02,4.0371985047E+02,9.1073648305E-02
2020-09-16,05:37:59.253,259.23471358,6221.633126,260.23471358,1600234679.253,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095513E+00,1.9889839986E+00,4.0313453313E+02,4.0371985047E+02,9.1073648305E-02
2020-09-16,05:37:59.273,259.23471382,6221.633132,260.23471382,1600234679.274,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095513E+00,1.9889857272E+00,4.0313453313E+02,4.0372027691E+02,9.1206271949E-02
2020-09-16,05:37:59.295,259.23471406,6221.633138,260.23471406,1600234679.295,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095513E+00,1.9889874558E+00,4.0305301125E+02,4.0363906294E+02,9.1206271949E-02
2020-09-16,05:37:59.322,259.23471438,6221.633145,260.23471438,1600234679.322,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158169E+00,1.9885932501E+00,4.0305301125E+02,4.0363906294E+02,9.1206271949E-02
2020-09-16,05:37:59.342,259.23471462,6221.633151,260.23471462,1600234679.343,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158169E+00,1.9885917419E+00,4.0305301125E+02,4.0363869087E+02,9.1090537721E-02
2020-09-16,05:37:59.368,259.23471492,6221.633158,260.23471492,1600234679.369,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862158169E+00,1.9885902337E+00,4.0306144424E+02,4.0364676405E+02,9.1090537721E-02
2020-09-16,05:37:59.400,259.23471528,6221.633167,260.23471528,1600234679.400,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725986E+00,1.9885469638E+00,4.0306144424E+02,4.0364676405E+02,9.1090537721E-02
2020-09-16,05:37:59.421,259.23471553,6221.633173,260.23471553,1600234679.422,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725986E+00,1.9885469762E+00,4.0306144424E+02,4.0364676711E+02,9.1091488375E-02
2020-09-16,05:37:59.441,259.23471576,6221.633178,260.23471576,1600234679.442,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725986E+00,1.9885469885E+00,4.0301006630E+02,4.0359531761E+02,9.1091488375E-02
2020-09-16,05:37:59.469,259.23471608,6221.633186,260.23471608,1600234679.469,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865464445E+00,1.9889212814E+00,4.0301006630E+02,4.0359531761E+02,9.1091488375E-02
2020-09-16,05:37:59.490,259.23471633,6221.633192,260.23471633,1600234679.491,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865464445E+00,1.9889211895E+00,4.0301006630E+02,4.0359529492E+02,9.1084430375E-02
2020-09-16,05:37:59.513,259.23471659,6221.633198,260.23471659,1600234679.513,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865464445E+00,1.9889210975E+00,4.0303760395E+02,4.0362284988E+02,9.1084430375E-02
2020-09-16,05:37:59.539,259.23471690,6221.633206,260.23471690,1600234679.540,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465746E+00,1.9889212277E+00,4.0303760395E+02,4.0362284988E+02,9.1084430375E-02
2020-09-16,05:37:59.561,259.23471714,6221.633211,260.23471714,1600234679.561,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465746E+00,1.9889227848E+00,4.0303760395E+02,4.0362323392E+02,9.1203897539E-02
2020-09-16,05:37:59.582,259.23471738,6221.633217,260.23471738,1600234679.582,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465746E+00,1.9889243419E+00,4.0298304798E+02,4.0356898268E+02,9.1203897539E-02
2020-09-16,05:37:59.611,259.23471772,6221.633225,260.23471772,1600234679.611,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860154760E+00,1.9883926075E+00,4.0298304798E+02,4.0356898268E+02,9.1203897539E-02
2020-09-16,05:37:59.631,259.23471796,6221.633231,260.23471796,1600234679.632,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860154760E+00,1.9883901268E+00,4.0298304798E+02,4.0356837074E+02,9.1013514151E-02
2020-09-16,05:37:59.654,259.23471822,6221.633237,260.23471822,1600234679.654,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860154760E+00,1.9883876461E+00,4.0309217172E+02,4.0367704088E+02,9.1013514151E-02
2020-09-16,05:37:59.684,259.23471858,6221.633246,260.23471858,1600234679.685,0,963,1.5148252869E+02,5.9999931335E+01,2.6000000000E+01,6.0221733093E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058371E+00,1.9892790707E+00,4.0309217172E+02,4.0367704088E+02,9.1013514151E-02
2020-09-16,05:37:59.707,259.23471883,6221.633252,260.23471883,1600234679.707,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058371E+00,1.9892819030E+00,4.0309217172E+02,4.0367773944E+02,9.1230788437E-02
2020-09-16,05:37:59.726,259.23471906,6221.633257,260.23471906,1600234679.727,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058371E+00,1.9892847354E+00,4.0298008793E+02,4.0356619119E+02,9.1230788437E-02
2020-09-16,05:37:59.760,259.23471946,6221.633267,260.23471946,1600234679.761,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861658431E+00,1.9885438555E+00,4.0298008793E+02,4.0356619119E+02,9.1230788437E-02
2020-09-16,05:37:59.786,259.23471976,6221.633274,260.23471976,1600234679.787,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861658431E+00,1.9885419702E+00,4.0298008793E+02,4.0356572619E+02,9.1086118144E-02
2020-09-16,05:37:59.809,259.23472002,6221.633281,260.23472002,1600234679.810,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861658431E+00,1.9885400850E+00,4.0311798865E+02,4.0370336216E+02,9.1086118144E-02
2020-09-16,05:37:59.838,259.23472035,6221.633288,260.23472035,1600234679.838,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500359E+00,1.9892250957E+00,4.0311798865E+02,4.0370336216E+02,9.1086118144E-02
2020-09-16,05:37:59.858,259.23472058,6221.633294,260.23472058,1600234679.858,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500359E+00,1.9892260394E+00,4.0311798865E+02,4.0370359492E+02,9.1158509820E-02
2020-09-16,05:37:59.880,259.23472083,6221.633300,260.23472083,1600234679.880,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500359E+00,1.9892269830E+00,4.0315700644E+02,4.0374290218E+02,9.1158509820E-02
2020-09-16,05:37:59.910,259.23472118,6221.633308,260.23472118,1600234679.910,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874715963E+00,1.9898492871E+00,4.0315700644E+02,4.0374290218E+02,9.1158509820E-02
2020-09-16,05:37:59.931,259.23472144,6221.633314,260.23472144,1600234679.932,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874715963E+00,1.9898494058E+00,4.0315700644E+02,4.0374293144E+02,9.1167609187E-02
2020-09-16,05:37:59.953,259.23472169,6221.633321,260.23472169,1600234679.954,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874715963E+00,1.9898495244E+00,4.0316364538E+02,4.0374960929E+02,9.1167609187E-02
2020-09-16,05:37:59.982,259.23472201,6221.633328,260.23472201,1600234679.982,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391491E+00,1.9884153633E+00,4.0316364538E+02,4.0374960929E+02,9.1167609187E-02
2020-09-16,05:38:00.003,259.23472226,6221.633334,260.23472226,1600234680.003,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391491E+00,1.9884117935E+00,4.0316364538E+02,4.0374872832E+02,9.0893651475E-02
2020-09-16,05:38:00.023,259.23472250,6221.633340,260.23472250,1600234680.024,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860391491E+00,1.9884082238E+00,4.0305081527E+02,4.0363485376E+02,9.0893651475E-02
2020-09-16,05:38:00.051,259.23472281,6221.633348,260.23472281,1600234680.051,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311950E+00,1.9887006181E+00,4.0305081527E+02,4.0363485376E+02,9.0893651475E-02
2020-09-16,05:38:00.072,259.23472306,6221.633353,260.23472306,1600234680.072,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311950E+00,1.9887043590E+00,4.0305081527E+02,4.0363577655E+02,9.1180699867E-02
2020-09-16,05:38:00.094,259.23472331,6221.633359,260.23472331,1600234680.094,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311950E+00,1.9887080999E+00,4.0310928531E+02,4.0369525438E+02,9.1180699867E-02
2020-09-16,05:38:00.121,259.23472362,6221.633367,260.23472362,1600234680.121,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633005E+00,1.9894410814E+00,4.0310928531E+02,4.0369525438E+02,9.1180699867E-02
2020-09-16,05:38:00.153,259.23472399,6221.633376,260.23472399,1600234680.153,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633005E+00,1.9894393050E+00,4.0310928531E+02,4.0369481629E+02,9.1044447080E-02
2020-09-16,05:38:00.184,259.23472436,6221.633385,260.23472436,1600234680.185,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633005E+00,1.9894375287E+00,4.0305743997E+02,4.0364245762E+02,9.1044447080E-02
2020-09-16,05:38:00.213,259.23472470,6221.633393,260.23472470,1600234680.214,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228329E+00,1.9892968933E+00,4.0305743997E+02,4.0364245762E+02,9.1044447080E-02
2020-09-16,05:38:00.236,259.23472497,6221.633399,260.23472497,1600234680.237,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228329E+00,1.9892965476E+00,4.0305743997E+02,4.0364237237E+02,9.1017928797E-02
2020-09-16,05:38:00.259,259.23472522,6221.633405,260.23472522,1600234680.259,0,963,1.5147503662E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869228329E+00,1.9892962019E+00,4.0316511663E+02,4.0375012002E+02,9.1017928797E-02
2020-09-16,05:38:00.285,259.23472552,6221.633413,260.23472552,1600234680.285,0,963,1.5148081055E+02,5.9999778748E+01,2.5987500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437778E+00,1.9890168135E+00,4.0316511663E+02,4.0375012002E+02,9.1017928797E-02
2020-09-16,05:38:00.305,259.23472576,6221.633418,260.23472576,1600234680.306,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437778E+00,1.9890175599E+00,4.0316511663E+02,4.0375030417E+02,9.1075194281E-02
2020-09-16,05:38:00.326,259.23472601,6221.633424,260.23472601,1600234680.327,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437778E+00,1.9890183063E+00,4.0310314456E+02,4.0368842627E+02,9.1075194281E-02
2020-09-16,05:38:00.354,259.23472632,6221.633432,260.23472632,1600234680.354,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314623E+00,1.9890059760E+00,4.0310314456E+02,4.0368842627E+02,9.1075194281E-02
2020-09-16,05:38:00.377,259.23472659,6221.633438,260.23472659,1600234680.377,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314623E+00,1.9890061244E+00,4.0310314456E+02,4.0368846288E+02,9.1086580479E-02
2020-09-16,05:38:00.398,259.23472683,6221.633444,260.23472683,1600234680.398,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314623E+00,1.9890062728E+00,4.0303231668E+02,4.0361756876E+02,9.1086580479E-02
2020-09-16,05:38:00.427,259.23472716,6221.633452,260.23472716,1600234680.427,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830371E+00,1.9897587461E+00,4.0303231668E+02,4.0361756876E+02,9.1086580479E-02
2020-09-16,05:38:00.447,259.23472741,6221.633458,260.23472741,1600234680.448,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830371E+00,1.9897569606E+00,4.0303231668E+02,4.0361712856E+02,9.0949645444E-02
2020-09-16,05:38:00.473,259.23472771,6221.633465,260.23472771,1600234680.474,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873830371E+00,1.9897551751E+00,4.0315456837E+02,4.0373911731E+02,9.0949645444E-02
2020-09-16,05:38:00.507,259.23472810,6221.633474,260.23472810,1600234680.508,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865843989E+00,1.9889555837E+00,4.0315456837E+02,4.0373911731E+02,9.0949645444E-02
2020-09-16,05:38:00.529,259.23472836,6221.633481,260.23472836,1600234680.530,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865843989E+00,1.9889568417E+00,4.0315456837E+02,4.0373942770E+02,9.1046169282E-02
2020-09-16,05:38:00.552,259.23472862,6221.633487,260.23472862,1600234680.553,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865843989E+00,1.9889580998E+00,4.0306746149E+02,4.0365250476E+02,9.1046169282E-02
2020-09-16,05:38:00.582,259.23472896,6221.633495,260.23472896,1600234680.582,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310369E+00,1.9883039572E+00,4.0306746149E+02,4.0365250476E+02,9.1046169282E-02
2020-09-16,05:38:00.605,259.23472924,6221.633502,260.23472924,1600234680.606,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310369E+00,1.9883033395E+00,4.0306746149E+02,4.0365235236E+02,9.0998764116E-02
2020-09-16,05:38:00.627,259.23472948,6221.633508,260.23472948,1600234680.627,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310369E+00,1.9883027218E+00,4.0306738741E+02,4.0365212576E+02,9.0998764116E-02
2020-09-16,05:38:00.653,259.23472978,6221.633515,260.23472978,1600234680.653,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268606E+00,1.9891996153E+00,4.0306738741E+02,4.0365212576E+02,9.0998764116E-02
2020-09-16,05:38:00.674,259.23473002,6221.633521,260.23473002,1600234680.674,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268606E+00,1.9891976586E+00,4.0306738741E+02,4.0365164317E+02,9.0848653863E-02
2020-09-16,05:38:00.696,259.23473028,6221.633527,260.23473028,1600234680.696,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868268606E+00,1.9891957018E+00,4.0318873207E+02,4.0377268100E+02,9.0848653863E-02
2020-09-16,05:38:00.721,259.23473058,6221.633534,260.23473058,1600234680.722,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231614E+00,1.9892921175E+00,4.0318873207E+02,4.0377268100E+02,9.0848653863E-02
2020-09-16,05:38:00.743,259.23473082,6221.633540,260.23473082,1600234680.743,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231614E+00,1.9892954689E+00,4.0318873207E+02,4.0377350777E+02,9.1105747025E-02
2020-09-16,05:38:00.763,259.23473106,6221.633546,260.23473106,1600234680.764,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231614E+00,1.9892988204E+00,4.0310872834E+02,4.0369421463E+02,9.1105747025E-02
2020-09-16,05:38:00.792,259.23473139,6221.633553,260.23473139,1600234680.792,0,963,1.5148225403E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876311368E+00,1.9900076423E+00,4.0310872834E+02,4.0369421463E+02,9.1105747025E-02
2020-09-16,05:38:00.813,259.23473164,6221.633559,260.23473164,1600234680.814,0,963,1.5149355062E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876311368E+00,1.9900057725E+00,4.0310872834E+02,4.0369375362E+02,9.0962365246E-02
2020-09-16,05:38:00.835,259.23473189,6221.633565,260.23473189,1600234680.835,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876311368E+00,1.9900039027E+00,4.0317004797E+02,4.0375470116E+02,9.0962365246E-02
2020-09-16,05:38:00.868,259.23473228,6221.633575,260.23473228,1600234680.869,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870785627E+00,1.9894506689E+00,4.0317004797E+02,4.0375470116E+02,9.0962365246E-02
2020-09-16,05:38:00.895,259.23473259,6221.633582,260.23473259,1600234680.896,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870785627E+00,1.9894528464E+00,4.0317004797E+02,4.0375523825E+02,9.1129384501E-02
2020-09-16,05:38:00.915,259.23473282,6221.633588,260.23473282,1600234680.916,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870785627E+00,1.9894550238E+00,4.0309373308E+02,4.0367934957E+02,9.1129384501E-02
2020-09-16,05:38:00.944,259.23473316,6221.633596,260.23473316,1600234680.945,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817221E+00,1.9898586654E+00,4.0309373308E+02,4.0367934957E+02,9.1129384501E-02
2020-09-16,05:38:00.966,259.23473340,6221.633602,260.23473340,1600234680.966,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817221E+00,1.9898583233E+00,4.0309373308E+02,4.0367926524E+02,9.1103153620E-02
2020-09-16,05:38:00.986,259.23473365,6221.633607,260.23473365,1600234680.987,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874817221E+00,1.9898579813E+00,4.0309159340E+02,4.0367703812E+02,9.1103153620E-02
2020-09-16,05:38:01.013,259.23473396,6221.633615,260.23473396,1600234681.014,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571563E+00,1.9888321905E+00,4.0309159340E+02,4.0367703812E+02,9.1103153620E-02
2020-09-16,05:38:01.035,259.23473420,6221.633621,260.23473420,1600234681.035,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571563E+00,1.9888325883E+00,4.0309159340E+02,4.0367713626E+02,9.1133676283E-02
2020-09-16,05:38:01.055,259.23473444,6221.633627,260.23473444,1600234681.056,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571563E+00,1.9888329861E+00,4.0322816849E+02,4.0381400790E+02,9.1133676283E-02
2020-09-16,05:38:01.082,259.23473475,6221.633634,260.23473475,1600234681.082,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880067E+00,1.9887637539E+00,4.0322816849E+02,4.0381400790E+02,9.1133676283E-02
2020-09-16,05:38:01.104,259.23473500,6221.633640,260.23473500,1600234681.104,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880067E+00,1.9887577976E+00,4.0322816849E+02,4.0381253801E+02,9.0676652288E-02
2020-09-16,05:38:01.124,259.23473523,6221.633646,260.23473523,1600234681.124,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880067E+00,1.9887518415E+00,4.0308675360E+02,4.0366944884E+02,9.0676652288E-02
2020-09-16,05:38:01.153,259.23473557,6221.633654,260.23473557,1600234681.153,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404863E+00,1.9889045025E+00,4.0308675360E+02,4.0366944884E+02,9.0676652288E-02
2020-09-16,05:38:01.174,259.23473581,6221.633659,260.23473581,1600234681.174,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404863E+00,1.9889071368E+00,4.0308675360E+02,4.0367009866E+02,9.0878770802E-02
2020-09-16,05:38:01.196,259.23473606,6221.633666,260.23473606,1600234681.196,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865404863E+00,1.9889097711E+00,4.0316261883E+02,4.0374672363E+02,9.0878770802E-02
2020-09-16,05:38:01.223,259.23473639,6221.633673,260.23473639,1600234681.224,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639396E+00,1.9887330139E+00,4.0316261883E+02,4.0374672363E+02,9.0878770802E-02
2020-09-16,05:38:01.256,259.23473676,6221.633682,260.23473676,1600234681.256,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639396E+00,1.9887372248E+00,4.0316261883E+02,4.0374776263E+02,9.1201879644E-02
2020-09-16,05:38:01.288,259.23473713,6221.633691,260.23473713,1600234681.288,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863639396E+00,1.9887414357E+00,4.0304727277E+02,4.0363328788E+02,9.1201879644E-02
2020-09-16,05:38:01.315,259.23473745,6221.633699,260.23473745,1600234681.316,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872956482E+00,1.9896742594E+00,4.0304727277E+02,4.0363328788E+02,9.1201879644E-02
2020-09-16,05:38:01.338,259.23473771,6221.633705,260.23473771,1600234681.338,0,963,1.5151614380E+02,5.9999778748E+01,2.6000000000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872956482E+00,1.9896747966E+00,4.0304727277E+02,4.0363342034E+02,9.1243081539E-02
2020-09-16,05:38:01.358,259.23473795,6221.633711,260.23473795,1600234681.359,0,963,1.5153457336E+02,5.9999778748E+01,2.5962500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872956482E+00,1.9896753338E+00,4.0304928849E+02,4.0363557144E+02,9.1243081539E-02
2020-09-16,05:38:01.387,259.23473828,6221.633719,260.23473828,1600234681.387,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479020E+00,1.9896275305E+00,4.0304928849E+02,4.0363557144E+02,9.1243081539E-02
2020-09-16,05:38:01.408,259.23473853,6221.633725,260.23473853,1600234681.409,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479020E+00,1.9896250171E+00,4.0304928849E+02,4.0363495171E+02,9.1050307372E-02
2020-09-16,05:38:01.430,259.23473877,6221.633731,260.23473877,1600234681.430,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872479020E+00,1.9896225037E+00,4.0312105084E+02,4.0370619851E+02,9.1050307372E-02
2020-09-16,05:38:01.457,259.23473910,6221.633738,260.23473910,1600234681.458,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098370E+00,1.9895843932E+00,4.0312105084E+02,4.0370619851E+02,9.1050307372E-02
2020-09-16,05:38:01.480,259.23473935,6221.633744,260.23473935,1600234681.480,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098370E+00,1.9895851354E+00,4.0312105084E+02,4.0370638155E+02,9.1107235816E-02
2020-09-16,05:38:01.500,259.23473959,6221.633750,260.23473959,1600234681.501,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098370E+00,1.9895858776E+00,4.0316546928E+02,4.0375104755E+02,9.1107235816E-02
2020-09-16,05:38:01.529,259.23473992,6221.633758,260.23473992,1600234681.529,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743412E+00,1.9897505785E+00,4.0316546928E+02,4.0375104755E+02,9.1107235816E-02
2020-09-16,05:38:01.551,259.23474017,6221.633764,260.23474017,1600234681.551,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743412E+00,1.9897487941E+00,4.0316546928E+02,4.0375060748E+02,9.0970385216E-02
2020-09-16,05:38:01.576,259.23474047,6221.633771,260.23474047,1600234681.577,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743412E+00,1.9897470097E+00,4.0319116248E+02,4.0377589788E+02,9.0970385216E-02
2020-09-16,05:38:01.611,259.23474087,6221.633781,260.23474087,1600234681.611,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174096E+00,1.9892895326E+00,4.0319116248E+02,4.0377589788E+02,9.0970385216E-02
2020-09-16,05:38:01.634,259.23474113,6221.633787,260.23474113,1600234681.634,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174096E+00,1.9892908315E+00,4.0319116248E+02,4.0377621832E+02,9.1070027636E-02
2020-09-16,05:38:01.655,259.23474139,6221.633793,260.23474139,1600234681.656,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174096E+00,1.9892921305E+00,4.0311832352E+02,4.0370359404E+02,9.1070027636E-02
2020-09-16,05:38:01.684,259.23474172,6221.633801,260.23474172,1600234681.685,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879823357E+00,1.9903583293E+00,4.0311832352E+02,4.0370359404E+02,9.1070027636E-02
2020-09-16,05:38:01.707,259.23474198,6221.633808,260.23474198,1600234681.707,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879823357E+00,1.9903564867E+00,4.0311832352E+02,4.0370313981E+02,9.0928758752E-02
2020-09-16,05:38:01.726,259.23474221,6221.633813,260.23474221,1600234681.727,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879823357E+00,1.9903546442E+00,4.0310443350E+02,4.0368877544E+02,9.0928758752E-02
2020-09-16,05:38:01.753,259.23474251,6221.633820,260.23474251,1600234681.753,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099782E+00,1.9896814843E+00,4.0310443350E+02,4.0368877544E+02,9.0928758752E-02
2020-09-16,05:38:01.773,259.23474275,6221.633826,260.23474275,1600234681.774,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099782E+00,1.9896820095E+00,4.0310443350E+02,4.0368890495E+02,9.0969038143E-02
2020-09-16,05:38:01.796,259.23474301,6221.633832,260.23474301,1600234681.796,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873099782E+00,1.9896825347E+00,4.0317979992E+02,4.0376451018E+02,9.0969038143E-02
2020-09-16,05:38:01.825,259.23474336,6221.633841,260.23474336,1600234681.826,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873714302E+00,1.9897440600E+00,4.0317979992E+02,4.0376451018E+02,9.0969038143E-02
2020-09-16,05:38:01.848,259.23474361,6221.633847,260.23474361,1600234681.848,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873714302E+00,1.9897459532E+00,4.0317979992E+02,4.0376497708E+02,9.1114228188E-02
2020-09-16,05:38:01.868,259.23474385,6221.633852,260.23474385,1600234681.869,0,963,1.5154685974E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873714302E+00,1.9897478463E+00,4.0315173694E+02,4.0373734024E+02,9.1114228188E-02
2020-09-16,05:38:01.898,259.23474419,6221.633861,260.23474419,1600234681.898,0,963,1.5154045105E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311555E+00,1.9896074039E+00,4.0315173694E+02,4.0373734024E+02,9.1114228188E-02
2020-09-16,05:38:01.920,259.23474444,6221.633867,260.23474444,1600234681.920,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311555E+00,1.9896042199E+00,4.0315173694E+02,4.0373655497E+02,9.0870023432E-02
2020-09-16,05:38:01.943,259.23474471,6221.633873,260.23474471,1600234681.943,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311555E+00,1.9896010360E+00,4.0319198358E+02,4.0377607466E+02,9.0870023432E-02
2020-09-16,05:38:01.973,259.23474507,6221.633882,260.23474507,1600234681.974,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176074E+00,1.9899879488E+00,4.0319198358E+02,4.0377607466E+02,9.0870023432E-02
2020-09-16,05:38:02.000,259.23474538,6221.633889,260.23474538,1600234682.001,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176074E+00,1.9899893978E+00,4.0319198358E+02,4.0377643201E+02,9.0981144479E-02
2020-09-16,05:38:02.023,259.23474565,6221.633896,260.23474565,1600234682.024,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876176074E+00,1.9899908469E+00,4.0304468087E+02,4.0362927301E+02,9.0981144479E-02
2020-09-16,05:38:02.055,259.23474602,6221.633904,260.23474602,1600234682.056,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872420416E+00,1.9896148327E+00,4.0304468087E+02,4.0362927301E+02,9.0981144479E-02
2020-09-16,05:38:02.076,259.23474626,6221.633910,260.23474626,1600234682.077,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872420416E+00,1.9896157292E+00,4.0304468087E+02,4.0362949406E+02,9.1049907836E-02
2020-09-16,05:38:02.099,259.23474653,6221.633917,260.23474653,1600234682.100,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872420416E+00,1.9896166258E+00,4.0313474383E+02,4.0371990880E+02,9.1049907836E-02
2020-09-16,05:38:02.127,259.23474684,6221.633924,260.23474684,1600234682.127,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869840140E+00,1.9893582898E+00,4.0313474383E+02,4.0371990880E+02,9.1049907836E-02
2020-09-16,05:38:02.148,259.23474708,6221.633930,260.23474708,1600234682.148,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869840140E+00,1.9893573909E+00,4.0313474383E+02,4.0371968709E+02,9.0980956304E-02
2020-09-16,05:38:02.168,259.23474733,6221.633936,260.23474733,1600234682.169,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869840140E+00,1.9893564921E+00,4.0312363167E+02,4.0370833711E+02,9.0980956304E-02
2020-09-16,05:38:02.197,259.23474766,6221.633944,260.23474766,1600234682.198,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724351E+00,1.9887441830E+00,4.0312363167E+02,4.0370833711E+02,9.0980956304E-02
2020-09-16,05:38:02.219,259.23474791,6221.633950,260.23474791,1600234682.219,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724351E+00,1.9887455745E+00,4.0312363167E+02,4.0370868042E+02,9.1087729197E-02
2020-09-16,05:38:02.240,259.23474815,6221.633956,260.23474815,1600234682.240,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724351E+00,1.9887469660E+00,4.0307630707E+02,4.0366163041E+02,9.1087729197E-02
2020-09-16,05:38:02.269,259.23474848,6221.633964,260.23474848,1600234682.269,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003753E+00,1.9892755373E+00,4.0307630707E+02,4.0366163041E+02,9.1087729197E-02
2020-09-16,05:38:02.290,259.23474874,6221.633970,260.23474874,1600234682.291,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003753E+00,1.9892737759E+00,4.0307630707E+02,4.0366119600E+02,9.0952608953E-02
2020-09-16,05:38:02.311,259.23474897,6221.633975,260.23474897,1600234682.311,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003753E+00,1.9892720145E+00,4.0314887898E+02,4.0373343873E+02,9.0952608953E-02
2020-09-16,05:38:02.339,259.23474931,6221.633983,260.23474931,1600234682.340,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436390E+00,1.9892152104E+00,4.0314887898E+02,4.0373343873E+02,9.0952608953E-02
2020-09-16,05:38:02.371,259.23474968,6221.633992,260.23474968,1600234682.372,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436390E+00,1.9892157048E+00,4.0314887898E+02,4.0373356069E+02,9.0990538245E-02
2020-09-16,05:38:02.403,259.23475003,6221.634001,260.23475003,1600234682.403,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436390E+00,1.9892161993E+00,4.0311841013E+02,4.0370316961E+02,9.0990538245E-02
2020-09-16,05:38:02.434,259.23475039,6221.634009,260.23475039,1600234682.434,0,963,1.5153770447E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681907E+00,1.9889404221E+00,4.0311841013E+02,4.0370316961E+02,9.0990538245E-02
2020-09-16,05:38:02.456,259.23475065,6221.634016,260.23475065,1600234682.456,0,963,1.5152775574E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681907E+00,1.9889383925E+00,4.0311841013E+02,4.0370266895E+02,9.0834824916E-02
2020-09-16,05:38:02.477,259.23475090,6221.634022,260.23475090,1600234682.478,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865681907E+00,1.9889363630E+00,4.0312661906E+02,4.0371038909E+02,9.0834824916E-02
2020-09-16,05:38:02.509,259.23475126,6221.634030,260.23475126,1600234682.509,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547874E+00,1.9887227054E+00,4.0312661906E+02,4.0371038909E+02,9.0834824916E-02
2020-09-16,05:38:02.529,259.23475150,6221.634036,260.23475150,1600234682.530,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547874E+00,1.9887243852E+00,4.0312661906E+02,4.0371080354E+02,9.0963721290E-02
2020-09-16,05:38:02.551,259.23475175,6221.634042,260.23475175,1600234682.551,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547874E+00,1.9887260650E+00,4.0303074467E+02,4.0361520458E+02,9.0963721290E-02
2020-09-16,05:38:02.576,259.23475205,6221.634049,260.23475205,1600234682.577,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856157038E+00,1.9879860991E+00,4.0303074467E+02,4.0361520458E+02,9.0963721290E-02
2020-09-16,05:38:02.598,259.23475229,6221.634055,260.23475229,1600234682.598,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856157038E+00,1.9879868278E+00,4.0303074467E+02,4.0361538439E+02,9.1019657891E-02
2020-09-16,05:38:02.618,259.23475253,6221.634061,260.23475253,1600234682.619,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856157038E+00,1.9879875565E+00,4.0315739514E+02,4.0374239845E+02,9.1019657891E-02
2020-09-16,05:38:02.648,259.23475287,6221.634069,260.23475287,1600234682.648,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576079E+00,1.9895313024E+00,4.0315739514E+02,4.0374239845E+02,9.1019657891E-02
2020-09-16,05:38:02.668,259.23475311,6221.634075,260.23475311,1600234682.669,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576079E+00,1.9895304037E+00,4.0315739514E+02,4.0374217680E+02,9.0950729657E-02
2020-09-16,05:38:02.696,259.23475343,6221.634082,260.23475343,1600234682.696,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576079E+00,1.9895295051E+00,4.0304988322E+02,4.0363428734E+02,9.0950729657E-02
2020-09-16,05:38:02.729,259.23475381,6221.634091,260.23475381,1600234682.729,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057270E+00,1.9897779204E+00,4.0304988322E+02,4.0363428734E+02,9.0950729657E-02
2020-09-16,05:38:02.750,259.23475406,6221.634097,260.23475406,1600234682.751,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057270E+00,1.9897795238E+00,4.0304988322E+02,4.0363468266E+02,9.1073699499E-02
2020-09-16,05:38:02.772,259.23475431,6221.634103,260.23475431,1600234682.772,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874057270E+00,1.9897811273E+00,4.0311750898E+02,4.0370280193E+02,9.1073699499E-02
2020-09-16,05:38:02.798,259.23475461,6221.634111,260.23475461,1600234682.798,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865995181E+00,1.9889739547E+00,4.0311750898E+02,4.0370280193E+02,9.1073699499E-02
2020-09-16,05:38:02.819,259.23475485,6221.634116,260.23475485,1600234682.819,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865995181E+00,1.9889737238E+00,4.0311750898E+02,4.0370274495E+02,9.1055979294E-02
2020-09-16,05:38:02.839,259.23475509,6221.634122,260.23475509,1600234682.840,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865995181E+00,1.9889734928E+00,4.0317868464E+02,4.0376395245E+02,9.1055979294E-02
2020-09-16,05:38:02.868,259.23475543,6221.634130,260.23475543,1600234682.869,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533681E+00,1.9892276461E+00,4.0317868464E+02,4.0376395245E+02,9.1055979294E-02
2020-09-16,05:38:02.890,259.23475567,6221.634136,260.23475567,1600234682.890,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533681E+00,1.9892279244E+00,4.0317868464E+02,4.0376402108E+02,9.1077321278E-02
2020-09-16,05:38:02.911,259.23475593,6221.634142,260.23475593,1600234682.912,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868533681E+00,1.9892282026E+00,4.0305656491E+02,4.0364179266E+02,9.1077321278E-02
2020-09-16,05:38:02.940,259.23475625,6221.634150,260.23475625,1600234682.940,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541912E+00,1.9898297438E+00,4.0305656491E+02,4.0364179266E+02,9.1077321278E-02
2020-09-16,05:38:02.960,259.23475649,6221.634156,260.23475649,1600234682.961,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541912E+00,1.9898298254E+00,4.0305656491E+02,4.0364181279E+02,9.1083583471E-02
2020-09-16,05:38:02.982,259.23475674,6221.634162,260.23475674,1600234682.982,0,963,1.5151780701E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541912E+00,1.9898299071E+00,4.0316587609E+02,4.0375130283E+02,9.1083583471E-02
2020-09-16,05:38:03.013,259.23475709,6221.634170,260.23475709,1600234683.013,0,963,1.5153890076E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664773E+00,1.9897420884E+00,4.0316587609E+02,4.0375130283E+02,9.1083583471E-02
2020-09-16,05:38:03.035,259.23475735,6221.634176,260.23475735,1600234683.035,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664773E+00,1.9897404749E+00,4.0316587609E+02,4.0375090491E+02,9.0959841718E-02
2020-09-16,05:38:03.056,259.23475760,6221.634182,260.23475760,1600234683.057,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664773E+00,1.9897388614E+00,4.0318460583E+02,4.0376926391E+02,9.0959841718E-02
2020-09-16,05:38:03.092,259.23475802,6221.634192,260.23475802,1600234683.093,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699691E+00,1.9895421187E+00,4.0318460583E+02,4.0376926391E+02,9.0959841718E-02
2020-09-16,05:38:03.118,259.23475832,6221.634200,260.23475832,1600234683.119,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699691E+00,1.9895449776E+00,4.0318460583E+02,4.0376996906E+02,9.1179118805E-02
2020-09-16,05:38:03.140,259.23475856,6221.634206,260.23475856,1600234683.140,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699691E+00,1.9895478364E+00,4.0309771802E+02,4.0368366012E+02,9.1179118805E-02
2020-09-16,05:38:03.168,259.23475890,6221.634214,260.23475890,1600234683.169,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885366E+00,1.9888655885E+00,4.0309771802E+02,4.0368366012E+02,9.1179118805E-02
2020-09-16,05:38:03.190,259.23475914,6221.634219,260.23475914,1600234683.190,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885366E+00,1.9888641828E+00,4.0309771802E+02,4.0368331333E+02,9.1071260385E-02
2020-09-16,05:38:03.210,259.23475939,6221.634225,260.23475939,1600234683.211,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885366E+00,1.9888627770E+00,4.0314994107E+02,4.0373526542E+02,9.1071260385E-02
2020-09-16,05:38:03.237,259.23475970,6221.634233,260.23475970,1600234683.238,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875217E+00,1.9888617609E+00,4.0314994107E+02,4.0373526542E+02,9.1071260385E-02
2020-09-16,05:38:03.260,259.23475997,6221.634239,260.23475997,1600234683.261,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875217E+00,1.9888611286E+00,4.0314994107E+02,4.0373510940E+02,9.1022740566E-02
2020-09-16,05:38:03.282,259.23476022,6221.634245,260.23476022,1600234683.283,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875217E+00,1.9888604962E+00,4.0314971309E+02,4.0373472507E+02,9.1022740566E-02
2020-09-16,05:38:03.311,259.23476054,6221.634253,260.23476054,1600234683.311,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864017106E+00,1.9887745825E+00,4.0314971309E+02,4.0373472507E+02,9.1022740566E-02
2020-09-16,05:38:03.332,259.23476079,6221.634259,260.23476079,1600234683.332,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864017106E+00,1.9887758676E+00,4.0314971309E+02,4.0373504213E+02,9.1121342141E-02
2020-09-16,05:38:03.354,259.23476104,6221.634265,260.23476104,1600234683.354,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864017106E+00,1.9887771526E+00,4.0313352808E+02,4.0371915067E+02,9.1121342141E-02
2020-09-16,05:38:03.381,259.23476137,6221.634273,260.23476137,1600234683.382,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840798E+00,1.9891599791E+00,4.0313352808E+02,4.0371915067E+02,9.1121342141E-02
2020-09-16,05:38:03.404,259.23476162,6221.634279,260.23476162,1600234683.404,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840798E+00,1.9891583176E+00,4.0313352808E+02,4.0371874082E+02,9.0993879082E-02
2020-09-16,05:38:03.424,259.23476185,6221.634284,260.23476185,1600234683.424,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840798E+00,1.9891566561E+00,4.0319765913E+02,4.0378255505E+02,9.0993879082E-02
2020-09-16,05:38:03.453,259.23476219,6221.634293,260.23476219,1600234683.453,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872107832E+00,1.9895838690E+00,4.0319765913E+02,4.0378255505E+02,9.0993879082E-02
2020-09-16,05:38:03.484,259.23476256,6221.634301,260.23476256,1600234683.485,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872107832E+00,1.9895847508E+00,4.0319765913E+02,4.0378277256E+02,9.1061513059E-02
2020-09-16,05:38:03.517,259.23476294,6221.634311,260.23476294,1600234683.518,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872107832E+00,1.9895856327E+00,4.0318383433E+02,4.0376914520E+02,9.1061513059E-02
2020-09-16,05:38:03.545,259.23476325,6221.634318,260.23476325,1600234683.545,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496428E+00,1.9888235827E+00,4.0318383433E+02,4.0376914520E+02,9.1061513059E-02
2020-09-16,05:38:03.566,259.23476351,6221.634324,260.23476351,1600234683.567,0,963,1.5154124451E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496428E+00,1.9888271876E+00,4.0318383433E+02,4.0377003470E+02,9.1338114779E-02
2020-09-16,05:38:03.588,259.23476375,6221.634330,260.23476375,1600234683.588,0,963,1.5153521576E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496428E+00,1.9888307925E+00,4.0318602569E+02,4.0377311877E+02,9.1338114779E-02
2020-09-16,05:38:03.614,259.23476405,6221.634337,260.23476405,1600234683.614,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860325752E+00,1.9884132250E+00,4.0318602569E+02,4.0377311877E+02,9.1338114779E-02
2020-09-16,05:38:03.634,259.23476429,6221.634343,260.23476429,1600234683.635,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860325752E+00,1.9884108188E+00,4.0318602569E+02,4.0377252492E+02,9.1153451429E-02
2020-09-16,05:38:03.655,259.23476454,6221.634349,260.23476454,1600234683.656,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860325752E+00,1.9884084126E+00,4.0306015294E+02,4.0364587540E+02,9.1153451429E-02
2020-09-16,05:38:03.681,259.23476484,6221.634356,260.23476484,1600234683.682,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078827E+00,1.9888842887E+00,4.0306015294E+02,4.0364587540E+02,9.1153451429E-02
2020-09-16,05:38:03.703,259.23476509,6221.634362,260.23476509,1600234683.704,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078827E+00,1.9888810232E+00,4.0306015294E+02,4.0364506991E+02,9.0902899837E-02
2020-09-16,05:38:03.723,259.23476532,6221.634368,260.23476532,1600234683.724,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865078827E+00,1.9888777577E+00,4.0308757438E+02,4.0367172560E+02,9.0902899837E-02
2020-09-16,05:38:03.750,259.23476564,6221.634375,260.23476564,1600234683.751,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224251E+00,1.9883917209E+00,4.0308757438E+02,4.0367172560E+02,9.0902899837E-02
2020-09-16,05:38:03.772,259.23476588,6221.634381,260.23476588,1600234683.772,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224251E+00,1.9883934202E+00,4.0308757438E+02,4.0367214490E+02,9.1033316450E-02
2020-09-16,05:38:03.799,259.23476619,6221.634389,260.23476619,1600234683.799,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860224251E+00,1.9883951196E+00,4.0314070703E+02,4.0372577396E+02,9.1033316450E-02
2020-09-16,05:38:03.835,259.23476661,6221.634399,260.23476661,1600234683.835,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503386E+00,1.9888235443E+00,4.0314070703E+02,4.0372577396E+02,9.1033316450E-02
2020-09-16,05:38:03.855,259.23476685,6221.634404,260.23476685,1600234683.856,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503386E+00,1.9888222062E+00,4.0314070703E+02,4.0372544381E+02,9.0930641657E-02
2020-09-16,05:38:03.877,259.23476709,6221.634410,260.23476709,1600234683.877,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864503386E+00,1.9888208680E+00,4.0314401995E+02,4.0372843138E+02,9.0930641657E-02
2020-09-16,05:38:03.903,259.23476740,6221.634418,260.23476740,1600234683.903,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079262E+00,1.9894792403E+00,4.0314401995E+02,4.0372843138E+02,9.0930641657E-02
2020-09-16,05:38:03.924,259.23476764,6221.634423,260.23476764,1600234683.924,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079262E+00,1.9894818047E+00,4.0314401995E+02,4.0372906386E+02,9.1127336845E-02
2020-09-16,05:38:03.947,259.23476791,6221.634430,260.23476791,1600234683.947,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871079262E+00,1.9894843690E+00,4.0318296441E+02,4.0376869738E+02,9.1127336845E-02
2020-09-16,05:38:03.974,259.23476823,6221.634437,260.23476823,1600234683.975,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345570E+00,1.9884097162E+00,4.0318296441E+02,4.0376869738E+02,9.1127336845E-02
2020-09-16,05:38:03.997,259.23476850,6221.634444,260.23476850,1600234683.998,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345570E+00,1.9884094588E+00,4.0318296441E+02,4.0376863385E+02,9.1107582568E-02
2020-09-16,05:38:04.019,259.23476874,6221.634450,260.23476874,1600234684.019,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345570E+00,1.9884092014E+00,4.0318442020E+02,4.0377002822E+02,9.1107582568E-02
2020-09-16,05:38:04.046,259.23476905,6221.634457,260.23476905,1600234684.046,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497870E+00,1.9886246887E+00,4.0318442020E+02,4.0377002822E+02,9.1107582568E-02
2020-09-16,05:38:04.065,259.23476928,6221.634463,260.23476928,1600234684.066,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497870E+00,1.9886234316E+00,4.0318442020E+02,4.0376971801E+02,9.1011118605E-02
2020-09-16,05:38:04.088,259.23476954,6221.634469,260.23476954,1600234684.088,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497870E+00,1.9886221745E+00,4.0319232077E+02,4.0377731983E+02,9.1011118605E-02
2020-09-16,05:38:04.115,259.23476986,6221.634477,260.23476986,1600234684.116,0,963,1.5152114868E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858889609E+00,1.9882609175E+00,4.0319232077E+02,4.0377731983E+02,9.1011118605E-02
2020-09-16,05:38:04.138,259.23477012,6221.634483,260.23477012,1600234684.138,0,963,1.5151667023E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858889609E+00,1.9882621047E+00,4.0319232077E+02,4.0377761285E+02,9.1102232687E-02
2020-09-16,05:38:04.158,259.23477036,6221.634489,260.23477036,1600234684.159,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858889609E+00,1.9882632918E+00,4.0313240440E+02,4.0371790247E+02,9.1102232687E-02
2020-09-16,05:38:04.190,259.23477072,6221.634497,260.23477072,1600234684.190,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533168E+00,1.9891286811E+00,4.0313240440E+02,4.0371790247E+02,9.1102232687E-02
2020-09-16,05:38:04.217,259.23477103,6221.634505,260.23477103,1600234684.217,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533168E+00,1.9891272423E+00,4.0313240440E+02,4.0371754755E+02,9.0991854221E-02
2020-09-16,05:38:04.237,259.23477127,6221.634511,260.23477127,1600234684.238,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867533168E+00,1.9891258035E+00,4.0307332603E+02,4.0365802858E+02,9.0991854221E-02
2020-09-16,05:38:04.263,259.23477157,6221.634518,260.23477157,1600234684.264,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749664E+00,1.9891474790E+00,4.0307332603E+02,4.0365802858E+02,9.0991854221E-02
2020-09-16,05:38:04.285,259.23477182,6221.634524,260.23477182,1600234684.285,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749664E+00,1.9891491110E+00,4.0307332603E+02,4.0365843110E+02,9.1117057390E-02
2020-09-16,05:38:04.305,259.23477206,6221.634529,260.23477206,1600234684.306,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749664E+00,1.9891507431E+00,4.0313976943E+02,4.0372537354E+02,9.1117057390E-02
2020-09-16,05:38:04.332,259.23477236,6221.634537,260.23477236,1600234684.332,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866828812E+00,1.9890585478E+00,4.0313976943E+02,4.0372537354E+02,9.1117057390E-02
2020-09-16,05:38:04.352,259.23477260,6221.634542,260.23477260,1600234684.353,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866828812E+00,1.9890587705E+00,4.0313976943E+02,4.0372542848E+02,9.1134144420E-02
2020-09-16,05:38:04.374,259.23477285,6221.634548,260.23477285,1600234684.374,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866828812E+00,1.9890589932E+00,4.0319766692E+02,4.0378346503E+02,9.1134144420E-02
2020-09-16,05:38:04.403,259.23477318,6221.634556,260.23477318,1600234684.403,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131557E+00,1.9890893039E+00,4.0319766692E+02,4.0378346503E+02,9.1134144420E-02
2020-09-16,05:38:04.424,259.23477343,6221.634562,260.23477343,1600234684.424,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131557E+00,1.9890906982E+00,4.0319766692E+02,4.0378380903E+02,9.1241109801E-02
2020-09-16,05:38:04.444,259.23477367,6221.634568,260.23477367,1600234684.445,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131557E+00,1.9890920924E+00,4.0315875064E+02,4.0374518013E+02,9.1241109801E-02
2020-09-16,05:38:04.471,259.23477398,6221.634576,260.23477398,1600234684.472,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032160E+00,1.9884814223E+00,4.0315875064E+02,4.0374518013E+02,9.1241109801E-02
2020-09-16,05:38:04.493,259.23477424,6221.634582,260.23477424,1600234684.494,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032160E+00,1.9884770446E+00,4.0315875064E+02,4.0374409980E+02,9.0905152014E-02
2020-09-16,05:38:04.513,259.23477447,6221.634587,260.23477447,1600234684.514,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032160E+00,1.9884726668E+00,4.0317682397E+02,4.0376111901E+02,9.0905152014E-02
2020-09-16,05:38:04.542,259.23477479,6221.634595,260.23477479,1600234684.542,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603195E+00,1.9890304350E+00,4.0317682397E+02,4.0376111901E+02,9.0905152014E-02
2020-09-16,05:38:04.575,259.23477517,6221.634604,260.23477517,1600234684.575,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603195E+00,1.9890324858E+00,4.0317682397E+02,4.0376162497E+02,9.1062486692E-02
2020-09-16,05:38:04.605,259.23477553,6221.634613,260.23477553,1600234684.606,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603195E+00,1.9890345365E+00,4.0301099952E+02,4.0359606574E+02,9.1062486692E-02
2020-09-16,05:38:04.634,259.23477587,6221.634621,260.23477587,1600234684.635,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470540E+00,1.9895218527E+00,4.0301099952E+02,4.0359606574E+02,9.1062486692E-02
2020-09-16,05:38:04.655,259.23477611,6221.634627,260.23477611,1600234684.656,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470540E+00,1.9895209998E+00,4.0301099952E+02,4.0359585545E+02,9.0997066666E-02
2020-09-16,05:38:04.677,259.23477635,6221.634633,260.23477635,1600234684.677,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470540E+00,1.9895201468E+00,4.0315544551E+02,4.0374030070E+02,9.0997066666E-02
2020-09-16,05:38:04.703,259.23477667,6221.634640,260.23477667,1600234684.704,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339807E+00,1.9884057443E+00,4.0315544551E+02,4.0374030070E+02,9.0997066666E-02
2020-09-16,05:38:04.723,259.23477690,6221.634646,260.23477690,1600234684.724,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339807E+00,1.9884064934E+00,4.0315544551E+02,4.0374048557E+02,9.1054558082E-02
2020-09-16,05:38:04.744,259.23477714,6221.634651,260.23477714,1600234684.745,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339807E+00,1.9884072425E+00,4.0308893487E+02,4.0367406325E+02,9.1054558082E-02
2020-09-16,05:38:04.772,259.23477745,6221.634659,260.23477745,1600234684.772,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100966E+00,1.9892844054E+00,4.0308893487E+02,4.0367406325E+02,9.1054558082E-02
2020-09-16,05:38:04.792,259.23477770,6221.634665,260.23477770,1600234684.793,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100966E+00,1.9892847391E+00,4.0308893487E+02,4.0367414555E+02,9.1080154465E-02
2020-09-16,05:38:04.813,259.23477794,6221.634671,260.23477794,1600234684.814,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100966E+00,1.9892850728E+00,4.0310177070E+02,4.0368708231E+02,9.1080154465E-02
2020-09-16,05:38:04.842,259.23477828,6221.634679,260.23477828,1600234684.843,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863259788E+00,1.9887002567E+00,4.0310177070E+02,4.0368708231E+02,9.1080154465E-02
2020-09-16,05:38:04.865,259.23477854,6221.634685,260.23477854,1600234684.866,0,963,1.5151219177E+02,5.9999778748E+01,2.5937500000E+01,6.0221488953E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863259788E+00,1.9887010423E+00,4.0310177070E+02,4.0368727613E+02,9.1140435648E-02
2020-09-16,05:38:04.892,259.23477885,6221.634692,260.23477885,1600234684.893,0,963,1.5149709865E+02,5.9999543326E+01,2.5991071429E+01,6.0221881321E+01,6.0000750950E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863259788E+00,1.9887018279E+00,4.0313015435E+02,4.0371589483E+02,9.1140435648E-02
2020-09-16,05:38:04.924,259.23477922,6221.634701,260.23477922,1600234684.925,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273447E+00,1.9893039131E+00,4.0313015435E+02,4.0371589483E+02,9.1140435648E-02
2020-09-16,05:38:04.946,259.23477947,6221.634707,260.23477947,1600234684.946,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273447E+00,1.9893044289E+00,4.0313015435E+02,4.0371602205E+02,9.1180003144E-02
2020-09-16,05:38:04.966,259.23477970,6221.634713,260.23477970,1600234684.966,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273447E+00,1.9893049447E+00,4.0308751716E+02,4.0367345011E+02,9.1180003144E-02
2020-09-16,05:38:04.993,259.23478001,6221.634720,260.23478001,1600234684.993,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867460853E+00,1.9891234684E+00,4.0308751716E+02,4.0367345011E+02,9.1180003144E-02
2020-09-16,05:38:05.015,259.23478027,6221.634726,260.23478027,1600234685.015,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867460853E+00,1.9891237188E+00,4.0308751716E+02,4.0367351185E+02,9.1199205856E-02
2020-09-16,05:38:05.038,259.23478053,6221.634733,260.23478053,1600234685.038,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867460853E+00,1.9891239691E+00,4.0314884895E+02,4.0373499455E+02,9.1199205856E-02
2020-09-16,05:38:05.065,259.23478086,6221.634741,260.23478086,1600234685.066,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672379E+00,1.9886445485E+00,4.0314884895E+02,4.0373499455E+02,9.1199205856E-02
2020-09-16,05:38:05.088,259.23478111,6221.634747,260.23478111,1600234685.088,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672379E+00,1.9886429632E+00,4.0314884895E+02,4.0373460338E+02,9.1077558649E-02
2020-09-16,05:38:05.108,259.23478135,6221.634752,260.23478135,1600234685.109,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672379E+00,1.9886413779E+00,4.0313434557E+02,4.0371968778E+02,9.1077558649E-02
2020-09-16,05:38:05.138,259.23478169,6221.634761,260.23478169,1600234685.138,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485331E+00,1.9884224118E+00,4.0313434557E+02,4.0371968778E+02,9.1077558649E-02
2020-09-16,05:38:05.158,259.23478193,6221.634766,260.23478193,1600234685.159,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485331E+00,1.9884242991E+00,4.0313434557E+02,4.0372015352E+02,9.1222401990E-02
2020-09-16,05:38:05.180,259.23478218,6221.634772,260.23478218,1600234685.180,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485331E+00,1.9884261865E+00,4.0309403121E+02,4.0368024627E+02,9.1222401990E-02
2020-09-16,05:38:05.207,259.23478250,6221.634780,260.23478250,1600234685.208,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854273851E+00,1.9878042949E+00,4.0309403121E+02,4.0368024627E+02,9.1222401990E-02
2020-09-16,05:38:05.230,259.23478275,6221.634786,260.23478275,1600234685.230,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854273851E+00,1.9878013515E+00,4.0309403121E+02,4.0367951979E+02,9.0996446254E-02
2020-09-16,05:38:05.250,259.23478300,6221.634792,260.23478300,1600234685.251,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854273851E+00,1.9877984082E+00,4.0313655100E+02,4.0372137479E+02,9.0996446254E-02
2020-09-16,05:38:05.282,259.23478337,6221.634801,260.23478337,1600234685.283,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961967E+00,1.9886682573E+00,4.0313655100E+02,4.0372137479E+02,9.0996446254E-02
2020-09-16,05:38:05.309,259.23478367,6221.634808,260.23478367,1600234685.309,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961967E+00,1.9886698236E+00,4.0313655100E+02,4.0372176125E+02,9.1116635661E-02
2020-09-16,05:38:05.329,259.23478391,6221.634814,260.23478391,1600234685.330,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961967E+00,1.9886713899E+00,4.0307115996E+02,4.0365666169E+02,9.1116635661E-02
2020-09-16,05:38:05.358,259.23478424,6221.634822,260.23478424,1600234685.358,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246241E+00,1.9884996122E+00,4.0307115996E+02,4.0365666169E+02,9.1116635661E-02
2020-09-16,05:38:05.380,259.23478449,6221.634828,260.23478449,1600234685.380,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246241E+00,1.9885012126E+00,4.0307115996E+02,4.0365705655E+02,9.1239458199E-02
2020-09-16,05:38:05.401,259.23478473,6221.634834,260.23478473,1600234685.401,0,963,1.5149458313E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246241E+00,1.9885028131E+00,4.0313896224E+02,4.0372535233E+02,9.1239458199E-02
2020-09-16,05:38:05.428,259.23478506,6221.634841,260.23478506,1600234685.429,0,963,1.5148144836E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865959322E+00,1.9889746855E+00,4.0313896224E+02,4.0372535233E+02,9.1239458199E-02
2020-09-16,05:38:05.450,259.23478531,6221.634847,260.23478531,1600234685.451,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865959322E+00,1.9889734100E+00,4.0313896224E+02,4.0372503767E+02,9.1141601283E-02
2020-09-16,05:38:05.471,259.23478556,6221.634853,260.23478556,1600234685.472,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865959322E+00,1.9889721346E+00,4.0313682594E+02,4.0372258361E+02,9.1141601283E-02
2020-09-16,05:38:05.500,259.23478589,6221.634861,260.23478589,1600234685.501,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863331739E+00,1.9887090620E+00,4.0313682594E+02,4.0372258361E+02,9.1141601283E-02
2020-09-16,05:38:05.522,259.23478613,6221.634867,260.23478613,1600234685.522,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863331739E+00,1.9887077417E+00,4.0313682594E+02,4.0372225787E+02,9.1040295470E-02
2020-09-16,05:38:05.542,259.23478638,6221.634873,260.23478638,1600234685.543,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863331739E+00,1.9887064215E+00,4.0312759266E+02,4.0371268544E+02,9.1040295470E-02
2020-09-16,05:38:05.569,259.23478668,6221.634880,260.23478668,1600234685.569,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859768074E+00,1.9883496292E+00,4.0312759266E+02,4.0371268544E+02,9.1040295470E-02
2020-09-16,05:38:05.589,259.23478692,6221.634886,260.23478692,1600234685.590,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859768074E+00,1.9883525942E+00,4.0312759266E+02,4.0371341711E+02,9.1267850751E-02
2020-09-16,05:38:05.611,259.23478718,6221.634892,260.23478718,1600234685.612,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859768074E+00,1.9883555593E+00,4.0312170929E+02,4.0370825686E+02,9.1267850751E-02
2020-09-16,05:38:05.638,259.23478748,6221.634899,260.23478748,1600234685.638,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857397408E+00,1.9881182087E+00,4.0312170929E+02,4.0370825686E+02,9.1267850751E-02
2020-09-16,05:38:05.668,259.23478784,6221.634908,260.23478784,1600234685.669,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857397408E+00,1.9881171546E+00,4.0312170929E+02,4.0370799671E+02,9.1186940681E-02
2020-09-16,05:38:05.700,259.23478821,6221.634917,260.23478821,1600234685.701,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857397408E+00,1.9881161005E+00,4.0305419361E+02,4.0364012273E+02,9.1186940681E-02
2020-09-16,05:38:05.726,259.23478851,6221.634924,260.23478851,1600234685.727,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714288E+00,1.9882479461E+00,4.0305419361E+02,4.0364012273E+02,9.1186940681E-02
2020-09-16,05:38:05.747,259.23478875,6221.634930,260.23478875,1600234685.748,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714288E+00,1.9882472957E+00,4.0305419361E+02,4.0363996226E+02,9.1137022374E-02
2020-09-16,05:38:05.769,259.23478899,6221.634936,260.23478899,1600234685.769,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714288E+00,1.9882466453E+00,4.0309994099E+02,4.0368561562E+02,9.1137022374E-02
2020-09-16,05:38:05.796,259.23478931,6221.634943,260.23478931,1600234685.796,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858459875E+00,1.9882211735E+00,4.0309994099E+02,4.0368561562E+02,9.1137022374E-02
2020-09-16,05:38:05.816,259.23478955,6221.634949,260.23478955,1600234685.817,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858459875E+00,1.9882213674E+00,4.0309994099E+02,4.0368566348E+02,9.1151907258E-02
2020-09-16,05:38:05.838,259.23478979,6221.634955,260.23478979,1600234685.838,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858459875E+00,1.9882215614E+00,4.0308479216E+02,4.0367054049E+02,9.1151907258E-02
2020-09-16,05:38:05.867,259.23479013,6221.634963,260.23479013,1600234685.867,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861100365E+00,1.9884859263E+00,4.0308479216E+02,4.0367054049E+02,9.1151907258E-02
2020-09-16,05:38:05.888,259.23479037,6221.634969,260.23479037,1600234685.888,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861100365E+00,1.9884850709E+00,4.0308479216E+02,4.0367032945E+02,9.1086264792E-02
2020-09-16,05:38:05.908,259.23479061,6221.634975,260.23479061,1600234685.909,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861100365E+00,1.9884842155E+00,4.0330055333E+02,4.0388619288E+02,9.1086264792E-02
2020-09-16,05:38:05.937,259.23479095,6221.634983,260.23479095,1600234685.938,0,963,1.5147816467E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751785E+00,1.9893503918E+00,4.0330055333E+02,4.0388619288E+02,9.1086264792E-02
2020-09-16,05:38:05.959,259.23479119,6221.634989,260.23479119,1600234685.959,0,963,1.5147353109E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751785E+00,1.9893515559E+00,4.0330055333E+02,4.0388648013E+02,9.1175563277E-02
2020-09-16,05:38:05.986,259.23479150,6221.634996,260.23479150,1600234685.986,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869751785E+00,1.9893527200E+00,4.0314100575E+02,4.0372698790E+02,9.1175563277E-02
2020-09-16,05:38:06.019,259.23479189,6221.635005,260.23479189,1600234686.019,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856271622E+00,1.9880030907E+00,4.0314100575E+02,4.0372698790E+02,9.1175563277E-02
2020-09-16,05:38:06.039,259.23479213,6221.635011,260.23479213,1600234686.040,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856271622E+00,1.9880009801E+00,4.0314100575E+02,4.0372646695E+02,9.1013549015E-02
2020-09-16,05:38:06.061,259.23479237,6221.635017,260.23479237,1600234686.061,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856271622E+00,1.9879988694E+00,4.0304809998E+02,4.0363290542E+02,9.1013549015E-02
2020-09-16,05:38:06.088,259.23479269,6221.635024,260.23479269,1600234686.088,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860703598E+00,1.9884425964E+00,4.0304809998E+02,4.0363290542E+02,9.1013549015E-02
2020-09-16,05:38:06.108,259.23479293,6221.635030,260.23479293,1600234686.109,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860703598E+00,1.9884446580E+00,4.0304809998E+02,4.0363341403E+02,9.1171760336E-02
2020-09-16,05:38:06.130,259.23479317,6221.635036,260.23479317,1600234686.130,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860703598E+00,1.9884467196E+00,4.0305210349E+02,4.0363793197E+02,9.1171760336E-02
2020-09-16,05:38:06.161,259.23479354,6221.635045,260.23479354,1600234686.162,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863928819E+00,1.9887696275E+00,4.0305210349E+02,4.0363793197E+02,9.1171760336E-02
2020-09-16,05:38:06.184,259.23479381,6221.635051,260.23479381,1600234686.185,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863928819E+00,1.9887685423E+00,4.0305210349E+02,4.0363766429E+02,9.1088494757E-02
2020-09-16,05:38:06.209,259.23479409,6221.635058,260.23479409,1600234686.209,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863928819E+00,1.9887674572E+00,4.0314601832E+02,4.0373144782E+02,9.1088494757E-02
2020-09-16,05:38:06.237,259.23479442,6221.635066,260.23479442,1600234686.238,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235728E+00,1.9889984239E+00,4.0314601832E+02,4.0373144782E+02,9.1088494757E-02
2020-09-16,05:38:06.260,259.23479469,6221.635072,260.23479469,1600234686.261,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235728E+00,1.9889990090E+00,4.0314601832E+02,4.0373159216E+02,9.1133384544E-02
2020-09-16,05:38:06.282,259.23479493,6221.635078,260.23479493,1600234686.282,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866235728E+00,1.9889995941E+00,4.0306173512E+02,4.0364733085E+02,9.1133384544E-02
2020-09-16,05:38:06.309,259.23479524,6221.635086,260.23479524,1600234686.309,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620363E+00,1.9887377448E+00,4.0306173512E+02,4.0364733085E+02,9.1133384544E-02
2020-09-16,05:38:06.329,259.23479549,6221.635092,260.23479549,1600234686.330,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620363E+00,1.9887355106E+00,4.0306173512E+02,4.0364677971E+02,9.0961949989E-02
2020-09-16,05:38:06.351,259.23479573,6221.635098,260.23479573,1600234686.351,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620363E+00,1.9887332764E+00,4.0310211652E+02,4.0368666853E+02,9.0961949989E-02
2020-09-16,05:38:06.384,259.23479612,6221.635107,260.23479612,1600234686.385,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854076333E+00,1.9877777341E+00,4.0310211652E+02,4.0368666853E+02,9.0961949989E-02
2020-09-16,05:38:06.411,259.23479642,6221.635114,260.23479642,1600234686.411,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854076333E+00,1.9877789843E+00,4.0310211652E+02,4.0368697712E+02,9.1057928194E-02
2020-09-16,05:38:06.433,259.23479668,6221.635120,260.23479668,1600234686.433,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854076333E+00,1.9877802345E+00,4.0305985903E+02,4.0364496687E+02,9.1057928194E-02
2020-09-16,05:38:06.459,259.23479698,6221.635128,260.23479698,1600234686.459,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038268E+00,1.9888777379E+00,4.0305985903E+02,4.0364496687E+02,9.1057928194E-02
2020-09-16,05:38:06.480,259.23479722,6221.635133,260.23479722,1600234686.480,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038268E+00,1.9888771520E+00,4.0305985903E+02,4.0364482236E+02,9.1012975514E-02
2020-09-16,05:38:06.500,259.23479747,6221.635139,260.23479747,1600234686.501,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865038268E+00,1.9888765662E+00,4.0311138894E+02,4.0369628252E+02,9.1012975514E-02
2020-09-16,05:38:06.526,259.23479777,6221.635146,260.23479777,1600234686.527,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167689E+00,1.9889896432E+00,4.0311138894E+02,4.0369628252E+02,9.1012975514E-02
2020-09-16,05:38:06.549,259.23479803,6221.635153,260.23479803,1600234686.550,0,963,1.5145036316E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167689E+00,1.9889900590E+00,4.0311138894E+02,4.0369638511E+02,9.1044882191E-02
2020-09-16,05:38:06.572,259.23479829,6221.635159,260.23479829,1600234686.572,0,963,1.5148230896E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167689E+00,1.9889904749E+00,4.0312480251E+02,4.0370992073E+02,9.1044882191E-02
2020-09-16,05:38:06.601,259.23479863,6221.635167,260.23479863,1600234686.602,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645614E+00,1.9890383245E+00,4.0312480251E+02,4.0370992073E+02,9.1044882191E-02
2020-09-16,05:38:06.621,259.23479887,6221.635173,260.23479887,1600234686.622,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645614E+00,1.9890388676E+00,4.0312480251E+02,4.0371005472E+02,9.1086552528E-02
2020-09-16,05:38:06.644,259.23479913,6221.635179,260.23479913,1600234686.645,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645614E+00,1.9890394108E+00,4.0305541734E+02,4.0364070278E+02,9.1086552528E-02
2020-09-16,05:38:06.671,259.23479944,6221.635187,260.23479944,1600234686.672,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246539E+00,1.9893999338E+00,4.0305541734E+02,4.0364070278E+02,9.1086552528E-02
2020-09-16,05:38:06.693,259.23479969,6221.635193,260.23479969,1600234686.693,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246539E+00,1.9893990411E+00,4.0305541734E+02,4.0364048266E+02,9.1018079903E-02
2020-09-16,05:38:06.713,259.23479993,6221.635198,260.23479993,1600234686.714,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246539E+00,1.9893981485E+00,4.0309178658E+02,4.0367668454E+02,9.1018079903E-02
2020-09-16,05:38:06.743,259.23480027,6221.635206,260.23480027,1600234686.743,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213456E+00,1.9885938806E+00,4.0309178658E+02,4.0367668454E+02,9.1018079903E-02
2020-09-16,05:38:06.776,259.23480066,6221.635216,260.23480066,1600234686.777,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213456E+00,1.9885943963E+00,4.0309178658E+02,4.0367681178E+02,9.1057655412E-02
2020-09-16,05:38:06.809,259.23480103,6221.635225,260.23480103,1600234686.809,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213456E+00,1.9885949121E+00,4.0305006059E+02,4.0363515246E+02,9.1057655412E-02
2020-09-16,05:38:06.838,259.23480137,6221.635233,260.23480137,1600234686.838,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613416E+00,1.9889353144E+00,4.0305006059E+02,4.0363515246E+02,9.1057655412E-02
2020-09-16,05:38:06.858,259.23480161,6221.635239,260.23480161,1600234686.859,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613416E+00,1.9889346610E+00,4.0305006059E+02,4.0363499128E+02,9.1007519121E-02
2020-09-16,05:38:06.884,259.23480191,6221.635246,260.23480191,1600234686.885,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613416E+00,1.9889340075E+00,4.0310982604E+02,4.0369468226E+02,9.1007519121E-02
2020-09-16,05:38:06.914,259.23480226,6221.635254,260.23480226,1600234686.915,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978657E+00,1.9883698586E+00,4.0310982604E+02,4.0369468226E+02,9.1007519121E-02
2020-09-16,05:38:06.937,259.23480252,6221.635261,260.23480252,1600234686.938,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978657E+00,1.9883710799E+00,4.0310982604E+02,4.0369498364E+02,9.1101252036E-02
2020-09-16,05:38:06.960,259.23480278,6221.635267,260.23480278,1600234686.960,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978657E+00,1.9883723012E+00,4.0314967414E+02,4.0373519098E+02,9.1101252036E-02
2020-09-16,05:38:06.987,259.23480310,6221.635274,260.23480310,1600234686.988,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859778357E+00,1.9883522473E+00,4.0314967414E+02,4.0373519098E+02,9.1101252036E-02
2020-09-16,05:38:07.009,259.23480334,6221.635280,260.23480334,1600234687.009,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859778357E+00,1.9883527939E+00,4.0314967414E+02,4.0373532586E+02,9.1143195995E-02
2020-09-16,05:38:07.029,259.23480359,6221.635286,260.23480359,1600234687.030,0,963,1.5153022766E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859778357E+00,1.9883533404E+00,4.0308605726E+02,4.0367175141E+02,9.1143195995E-02
2020-09-16,05:38:07.055,259.23480389,6221.635293,260.23480389,1600234687.056,0,963,1.5153758850E+02,5.9999504089E+01,2.5962500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844816E+00,1.9886603530E+00,4.0308605726E+02,4.0367175141E+02,9.1143195995E-02
2020-09-16,05:38:07.076,259.23480413,6221.635299,260.23480413,1600234687.077,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844816E+00,1.9886587091E+00,4.0308605726E+02,4.0367134585E+02,9.1017051310E-02
2020-09-16,05:38:07.102,259.23480443,6221.635306,260.23480443,1600234687.103,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844816E+00,1.9886570652E+00,4.0322823572E+02,4.0381332505E+02,9.1017051310E-02
2020-09-16,05:38:07.140,259.23480486,6221.635317,260.23480486,1600234687.140,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310060E+00,1.9891041230E+00,4.0322823572E+02,4.0381332505E+02,9.1017051310E-02
2020-09-16,05:38:07.161,259.23480512,6221.635323,260.23480512,1600234687.162,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310060E+00,1.9891037961E+00,4.0322823572E+02,4.0381324440E+02,9.0991973237E-02
2020-09-16,05:38:07.183,259.23480536,6221.635329,260.23480536,1600234687.183,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867310060E+00,1.9891034692E+00,4.0310640164E+02,4.0369115293E+02,9.0991973237E-02
2020-09-16,05:38:07.210,259.23480568,6221.635336,260.23480568,1600234687.211,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766674E+00,1.9891491852E+00,4.0310640164E+02,4.0369115293E+02,9.0991973237E-02
2020-09-16,05:38:07.233,259.23480594,6221.635343,260.23480594,1600234687.233,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766674E+00,1.9891510276E+00,4.0310640164E+02,4.0369160737E+02,9.1133314290E-02
2020-09-16,05:38:07.253,259.23480617,6221.635348,260.23480617,1600234687.253,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766674E+00,1.9891528700E+00,4.0320742506E+02,4.0379323201E+02,9.1133314290E-02
2020-09-16,05:38:07.279,259.23480648,6221.635356,260.23480648,1600234687.280,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858947850E+00,1.9882699328E+00,4.0320742506E+02,4.0379323201E+02,9.1133314290E-02
2020-09-16,05:38:07.301,259.23480672,6221.635361,260.23480672,1600234687.301,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858947850E+00,1.9882698499E+00,4.0320742506E+02,4.0379321156E+02,9.1126954448E-02
2020-09-16,05:38:07.325,259.23480700,6221.635368,260.23480700,1600234687.325,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858947850E+00,1.9882697671E+00,4.0297379327E+02,4.0355921990E+02,9.1126954448E-02
2020-09-16,05:38:07.352,259.23480733,6221.635376,260.23480733,1600234687.353,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869934642E+00,1.9893697602E+00,4.0297379327E+02,4.0355921990E+02,9.1126954448E-02
2020-09-16,05:38:07.375,259.23480758,6221.635382,260.23480758,1600234687.375,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869934642E+00,1.9893699221E+00,4.0297379327E+02,4.0355925981E+02,9.1139373465E-02
2020-09-16,05:38:07.397,259.23480784,6221.635388,260.23480784,1600234687.397,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869934642E+00,1.9893700840E+00,4.0312246079E+02,4.0370818326E+02,9.1139373465E-02
2020-09-16,05:38:07.427,259.23480818,6221.635396,260.23480818,1600234687.427,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530950E+00,1.9896300253E+00,4.0312246079E+02,4.0370818326E+02,9.1139373465E-02
2020-09-16,05:38:07.447,259.23480843,6221.635402,260.23480843,1600234687.448,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530950E+00,1.9896285387E+00,4.0312246079E+02,4.0370781665E+02,9.1025355229E-02
2020-09-16,05:38:07.470,259.23480869,6221.635409,260.23480869,1600234687.471,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530950E+00,1.9896270521E+00,4.0310799629E+02,4.0369296455E+02,9.1025355229E-02
2020-09-16,05:38:07.506,259.23480910,6221.635418,260.23480910,1600234687.506,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556014E+00,1.9893292032E+00,4.0310799629E+02,4.0369296455E+02,9.1025355229E-02
2020-09-16,05:38:07.532,259.23480941,6221.635426,260.23480941,1600234687.533,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556014E+00,1.9893313552E+00,4.0310799629E+02,4.0369349532E+02,9.1190434028E-02
2020-09-16,05:38:07.552,259.23480964,6221.635431,260.23480964,1600234687.553,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556014E+00,1.9893335072E+00,4.0312725543E+02,4.0371331322E+02,9.1190434028E-02
2020-09-16,05:38:07.579,259.23480995,6221.635439,260.23480995,1600234687.580,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921081E+00,1.9887693395E+00,4.0312725543E+02,4.0371331322E+02,9.1190434028E-02
2020-09-16,05:38:07.601,259.23481021,6221.635445,260.23481021,1600234687.602,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921081E+00,1.9887661871E+00,4.0312725543E+02,4.0371253548E+02,9.0948553322E-02
2020-09-16,05:38:07.621,259.23481044,6221.635451,260.23481044,1600234687.622,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921081E+00,1.9887630348E+00,4.0305448112E+02,4.0363887792E+02,9.0948553322E-02
2020-09-16,05:38:07.651,259.23481078,6221.635459,260.23481078,1600234687.651,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113512E+00,1.9893830171E+00,4.0305448112E+02,4.0363887792E+02,9.0948553322E-02
2020-09-16,05:38:07.673,259.23481103,6221.635465,260.23481103,1600234687.673,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113512E+00,1.9893848319E+00,4.0305448112E+02,4.0363932545E+02,9.1087762730E-02
2020-09-16,05:38:07.696,259.23481130,6221.635471,260.23481130,1600234687.696,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870113512E+00,1.9893866467E+00,4.0311546562E+02,4.0370084604E+02,9.1087762730E-02
2020-09-16,05:38:07.723,259.23481162,6221.635479,260.23481162,1600234687.724,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863487973E+00,1.9887233008E+00,4.0311546562E+02,4.0370084604E+02,9.1087762730E-02
2020-09-16,05:38:07.746,259.23481188,6221.635485,260.23481188,1600234687.746,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863487973E+00,1.9887231439E+00,4.0311546562E+02,4.0370080733E+02,9.1075724064E-02
2020-09-16,05:38:07.766,259.23481212,6221.635491,260.23481212,1600234687.767,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863487973E+00,1.9887229870E+00,4.0319540771E+02,4.0378082678E+02,9.1075724064E-02
2020-09-16,05:38:07.795,259.23481244,6221.635499,260.23481244,1600234687.795,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406647E+00,1.9896159204E+00,4.0319540771E+02,4.0378082678E+02,9.1075724064E-02
2020-09-16,05:38:07.816,259.23481270,6221.635505,260.23481270,1600234687.817,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406647E+00,1.9896127603E+00,4.0319540771E+02,4.0378004730E+02,9.0833344612E-02
2020-09-16,05:38:07.838,259.23481294,6221.635511,260.23481294,1600234687.838,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872406647E+00,1.9896096001E+00,4.0310740409E+02,4.0369113678E+02,9.0833344612E-02
2020-09-16,05:38:07.864,259.23481324,6221.635518,260.23481324,1600234687.864,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016024E+00,1.9895704912E+00,4.0310740409E+02,4.0369113678E+02,9.0833344612E-02
2020-09-16,05:38:07.895,259.23481361,6221.635527,260.23481361,1600234687.896,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016024E+00,1.9895732866E+00,4.0310740409E+02,4.0369182615E+02,9.1047753660E-02
2020-09-16,05:38:07.927,259.23481397,6221.635535,260.23481397,1600234687.927,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872016024E+00,1.9895760821E+00,4.0317900135E+02,4.0376421671E+02,9.1047753660E-02
2020-09-16,05:38:07.956,259.23481431,6221.635543,260.23481431,1600234687.956,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810447E+00,1.9889547829E+00,4.0317900135E+02,4.0376421671E+02,9.1047753660E-02
2020-09-16,05:38:07.976,259.23481455,6221.635549,260.23481455,1600234687.977,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810447E+00,1.9889532342E+00,4.0317900135E+02,4.0376383461E+02,9.0928935426E-02
2020-09-16,05:38:08.000,259.23481481,6221.635556,260.23481481,1600234688.000,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865810447E+00,1.9889516856E+00,4.0309166149E+02,4.0367598605E+02,9.0928935426E-02
2020-09-16,05:38:08.029,259.23481516,6221.635564,260.23481516,1600234688.030,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443031E+00,1.9894154968E+00,4.0309166149E+02,4.0367598605E+02,9.0928935426E-02
2020-09-16,05:38:08.051,259.23481541,6221.635570,260.23481541,1600234688.051,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443031E+00,1.9894192902E+00,4.0309166149E+02,4.0367692157E+02,9.1219914750E-02
2020-09-16,05:38:08.073,259.23481567,6221.635576,260.23481567,1600234688.074,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443031E+00,1.9894230837E+00,4.0313373525E+02,4.0371999205E+02,9.1219914750E-02
2020-09-16,05:38:08.101,259.23481598,6221.635584,260.23481598,1600234688.101,0,963,1.5154249573E+02,5.9999504089E+01,2.5937500000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857921122E+00,1.9881693938E+00,4.0313373525E+02,4.0371999205E+02,9.1219914750E-02
2020-09-16,05:38:08.124,259.23481625,6221.635590,260.23481625,1600234688.124,0,963,1.5153475444E+02,5.9999504089E+01,2.5958333333E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857921122E+00,1.9881643215E+00,4.0313373525E+02,4.0371874022E+02,9.0830598890E-02
2020-09-16,05:38:08.145,259.23481650,6221.635596,260.23481650,1600234688.146,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857921122E+00,1.9881592493E+00,4.0311876746E+02,4.0370249895E+02,9.0830598890E-02
2020-09-16,05:38:08.174,259.23481683,6221.635604,260.23481683,1600234688.174,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301610E+00,1.9889982971E+00,4.0311876746E+02,4.0370249895E+02,9.0830598890E-02
2020-09-16,05:38:08.196,259.23481708,6221.635610,260.23481708,1600234688.196,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301610E+00,1.9890004843E+00,4.0311876746E+02,4.0370303850E+02,9.0998406034E-02
2020-09-16,05:38:08.221,259.23481738,6221.635617,260.23481738,1600234688.222,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301610E+00,1.9890026715E+00,4.0294994003E+02,4.0353450570E+02,9.0998406034E-02
2020-09-16,05:38:08.256,259.23481778,6221.635627,260.23481778,1600234688.256,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862503862E+00,1.9886224431E+00,4.0294994003E+02,4.0353450570E+02,9.0998406034E-02
2020-09-16,05:38:08.276,259.23481802,6221.635632,260.23481802,1600234688.277,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862503862E+00,1.9886214361E+00,4.0294994003E+02,4.0353425734E+02,9.0921131116E-02
2020-09-16,05:38:08.298,259.23481826,6221.635638,260.23481826,1600234688.298,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862503862E+00,1.9886204291E+00,4.0314813140E+02,4.0373248763E+02,9.0921131116E-02
2020-09-16,05:38:08.326,259.23481860,6221.635646,260.23481860,1600234688.327,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864329108E+00,1.9888031715E+00,4.0314813140E+02,4.0373248763E+02,9.0921131116E-02
2020-09-16,05:38:08.348,259.23481884,6221.635652,260.23481884,1600234688.348,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864329108E+00,1.9888052592E+00,4.0314813140E+02,4.0373300274E+02,9.1081324645E-02
2020-09-16,05:38:08.368,259.23481909,6221.635658,260.23481909,1600234688.369,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864329108E+00,1.9888073470E+00,4.0305786398E+02,4.0364311936E+02,9.1081324645E-02
2020-09-16,05:38:08.398,259.23481942,6221.635666,260.23481942,1600234688.398,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865101960E+00,1.9888847247E+00,4.0305786398E+02,4.0364311936E+02,9.1081324645E-02
2020-09-16,05:38:08.418,259.23481966,6221.635672,260.23481966,1600234688.419,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865101960E+00,1.9888848116E+00,4.0305786398E+02,4.0364314080E+02,9.1087992875E-02
2020-09-16,05:38:08.440,259.23481991,6221.635678,260.23481991,1600234688.440,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865101960E+00,1.9888848985E+00,4.0299678539E+02,4.0358199494E+02,9.1087992875E-02
2020-09-16,05:38:08.467,259.23482022,6221.635685,260.23482022,1600234688.467,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283337E+00,1.9891032970E+00,4.0299678539E+02,4.0358199494E+02,9.1087992875E-02
2020-09-16,05:38:08.487,259.23482046,6221.635691,260.23482046,1600234688.488,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283337E+00,1.9891038922E+00,4.0299678539E+02,4.0358214172E+02,9.1133656207E-02
2020-09-16,05:38:08.509,259.23482071,6221.635697,260.23482071,1600234688.509,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867283337E+00,1.9891044874E+00,4.0320021573E+02,4.0378601440E+02,9.1133656207E-02
2020-09-16,05:38:08.536,259.23482103,6221.635705,260.23482103,1600234688.537,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859314505E+00,1.9883066511E+00,4.0320021573E+02,4.0378601440E+02,9.1133656207E-02
2020-09-16,05:38:08.559,259.23482128,6221.635711,260.23482128,1600234688.559,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859314505E+00,1.9883054958E+00,4.0320021573E+02,4.0378572925E+02,9.1044987529E-02
2020-09-16,05:38:08.579,259.23482153,6221.635717,260.23482153,1600234688.580,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859314505E+00,1.9883043404E+00,4.0310765101E+02,4.0369274502E+02,9.1044987529E-02
2020-09-16,05:38:08.614,259.23482192,6221.635726,260.23482192,1600234688.614,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667476E+00,1.9894409940E+00,4.0310765101E+02,4.0369274502E+02,9.1044987529E-02
2020-09-16,05:38:08.640,259.23482222,6221.635733,260.23482222,1600234688.640,0,963,1.5151927185E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667476E+00,1.9894416429E+00,4.0310765101E+02,4.0369290505E+02,9.1094759217E-02
2020-09-16,05:38:08.661,259.23482247,6221.635739,260.23482247,1600234688.661,0,963,1.5151722717E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870667476E+00,1.9894422918E+00,4.0306666901E+02,4.0365202356E+02,9.1094759217E-02
2020-09-16,05:38:08.690,259.23482280,6221.635747,260.23482280,1600234688.690,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861873862E+00,1.9885618792E+00,4.0306666901E+02,4.0365202356E+02,9.1094759217E-02
2020-09-16,05:38:08.713,259.23482307,6221.635754,260.23482307,1600234688.713,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861873862E+00,1.9885650713E+00,4.0306666901E+02,4.0365281109E+02,9.1339721319E-02
2020-09-16,05:38:08.734,259.23482332,6221.635760,260.23482332,1600234688.735,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861873862E+00,1.9885682635E+00,4.0299971991E+02,4.0358655203E+02,9.1339721319E-02
2020-09-16,05:38:08.763,259.23482366,6221.635768,260.23482366,1600234688.764,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424204E+00,1.9889237232E+00,4.0299971991E+02,4.0358655203E+02,9.1339721319E-02
2020-09-16,05:38:08.785,259.23482390,6221.635774,260.23482390,1600234688.785,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424204E+00,1.9889205245E+00,4.0299971991E+02,4.0358576315E+02,9.1094298977E-02
2020-09-16,05:38:08.805,259.23482414,6221.635779,260.23482414,1600234688.806,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424204E+00,1.9889173258E+00,4.0307551278E+02,4.0366087721E+02,9.1094298977E-02
2020-09-16,05:38:08.835,259.23482448,6221.635788,260.23482448,1600234688.835,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657508E+00,1.9888405645E+00,4.0307551278E+02,4.0366087721E+02,9.1094298977E-02
2020-09-16,05:38:08.855,259.23482472,6221.635793,260.23482472,1600234688.856,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657508E+00,1.9888401752E+00,4.0307551278E+02,4.0366078118E+02,9.1064429560E-02
2020-09-16,05:38:08.878,259.23482498,6221.635799,260.23482498,1600234688.878,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864657508E+00,1.9888397859E+00,4.0314407594E+02,4.0372934785E+02,9.1064429560E-02
2020-09-16,05:38:08.908,259.23482534,6221.635808,260.23482534,1600234688.909,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377058E+00,1.9895125439E+00,4.0314407594E+02,4.0372934785E+02,9.1064429560E-02
2020-09-16,05:38:08.930,259.23482558,6221.635814,260.23482558,1600234688.930,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377058E+00,1.9895133097E+00,4.0314407594E+02,4.0372953672E+02,9.1123166127E-02
2020-09-16,05:38:08.950,259.23482582,6221.635820,260.23482582,1600234688.951,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377058E+00,1.9895140755E+00,4.0311795394E+02,4.0370356564E+02,9.1123166127E-02
2020-09-16,05:38:08.979,259.23482615,6221.635828,260.23482615,1600234688.979,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978076E+00,1.9892738905E+00,4.0311795394E+02,4.0370356564E+02,9.1123166127E-02
2020-09-16,05:38:09.012,259.23482653,6221.635837,260.23482653,1600234689.012,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978076E+00,1.9892717060E+00,4.0311795394E+02,4.0370302685E+02,9.0955596875E-02
2020-09-16,05:38:09.045,259.23482691,6221.635846,260.23482691,1600234689.045,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978076E+00,1.9892695216E+00,4.0305638199E+02,4.0364082683E+02,9.0955596875E-02
2020-09-16,05:38:09.075,259.23482727,6221.635854,260.23482727,1600234689.076,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483019E+00,1.9894201956E+00,4.0305638199E+02,4.0364082683E+02,9.0955596875E-02
2020-09-16,05:38:09.098,259.23482752,6221.635861,260.23482752,1600234689.098,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483019E+00,1.9894218777E+00,4.0305638199E+02,4.0364124163E+02,9.1084623353E-02
2020-09-16,05:38:09.118,259.23482777,6221.635866,260.23482777,1600234689.119,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483019E+00,1.9894235598E+00,4.0312298540E+02,4.0370835655E+02,9.1084623353E-02
2020-09-16,05:38:09.148,259.23482810,6221.635874,260.23482810,1600234689.148,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856095219E+00,1.9879830599E+00,4.0312298540E+02,4.0370835655E+02,9.1084623353E-02
2020-09-16,05:38:09.168,259.23482834,6221.635880,260.23482834,1600234689.169,0,963,1.5151518250E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856095219E+00,1.9879847423E+00,4.0312298540E+02,4.0370877178E+02,9.1213763754E-02
2020-09-16,05:38:09.194,259.23482865,6221.635887,260.23482865,1600234689.195,0,963,1.5150575256E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856095219E+00,1.9879864247E+00,4.0309034452E+02,4.0367649867E+02,9.1213763754E-02
2020-09-16,05:38:09.223,259.23482898,6221.635896,260.23482898,1600234689.224,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017862E+00,1.9890799965E+00,4.0309034452E+02,4.0367649867E+02,9.1213763754E-02
2020-09-16,05:38:09.246,259.23482924,6221.635902,260.23482924,1600234689.246,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017862E+00,1.9890805821E+00,4.0309034452E+02,4.0367664313E+02,9.1258693272E-02
2020-09-16,05:38:09.266,259.23482948,6221.635907,260.23482948,1600234689.267,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017862E+00,1.9890811677E+00,4.0301407769E+02,4.0360040978E+02,9.1258693272E-02
2020-09-16,05:38:09.296,259.23482981,6221.635916,260.23482981,1600234689.296,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866194118E+00,1.9889986946E+00,4.0301407769E+02,4.0360040978E+02,9.1258693272E-02
2020-09-16,05:38:09.316,259.23483006,6221.635921,260.23483006,1600234689.317,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866194118E+00,1.9889969052E+00,4.0301407769E+02,4.0359996846E+02,9.1121402696E-02
2020-09-16,05:38:09.342,259.23483036,6221.635929,260.23483036,1600234689.343,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866194118E+00,1.9889951157E+00,4.0317438061E+02,4.0376006293E+02,9.1121402696E-02
2020-09-16,05:38:09.375,259.23483073,6221.635938,260.23483073,1600234689.375,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259987E+00,1.9893020692E+00,4.0317438061E+02,4.0376006293E+02,9.1121402696E-02
2020-09-16,05:38:09.395,259.23483097,6221.635943,260.23483097,1600234689.396,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259987E+00,1.9893014562E+00,4.0317438061E+02,4.0375991170E+02,9.1074372740E-02
2020-09-16,05:38:09.417,259.23483122,6221.635949,260.23483122,1600234689.417,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869259987E+00,1.9893008431E+00,4.0307893902E+02,4.0366418030E+02,9.1074372740E-02
2020-09-16,05:38:09.444,259.23483154,6221.635957,260.23483154,1600234689.445,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863682291E+00,1.9887424068E+00,4.0307893902E+02,4.0366418030E+02,9.1074372740E-02
2020-09-16,05:38:09.467,259.23483179,6221.635963,260.23483179,1600234689.467,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863682291E+00,1.9887419066E+00,4.0307893902E+02,4.0366405690E+02,9.1035991055E-02
2020-09-16,05:38:09.487,259.23483204,6221.635969,260.23483204,1600234689.488,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863682291E+00,1.9887414064E+00,4.0307613747E+02,4.0366112789E+02,9.1035991055E-02
2020-09-16,05:38:09.516,259.23483236,6221.635977,260.23483236,1600234689.516,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832064E+00,1.9884560432E+00,4.0307613747E+02,4.0366112789E+02,9.1035991055E-02
2020-09-16,05:38:09.538,259.23483262,6221.635983,260.23483262,1600234689.538,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832064E+00,1.9884544041E+00,4.0307613747E+02,4.0366072349E+02,9.0910204808E-02
2020-09-16,05:38:09.559,259.23483286,6221.635989,260.23483286,1600234689.559,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832064E+00,1.9884527650E+00,4.0308888008E+02,4.0367308017E+02,9.0910204808E-02
2020-09-16,05:38:09.585,259.23483316,6221.635996,260.23483316,1600234689.585,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864172487E+00,1.9887872059E+00,4.0308888008E+02,4.0367308017E+02,9.0910204808E-02
2020-09-16,05:38:09.605,259.23483340,6221.636002,260.23483340,1600234689.606,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864172487E+00,1.9887896074E+00,4.0308888008E+02,4.0367367259E+02,9.1094469497E-02
2020-09-16,05:38:09.627,259.23483365,6221.636008,260.23483365,1600234689.627,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864172487E+00,1.9887920089E+00,4.0316288254E+02,4.0374837494E+02,9.1094469497E-02
2020-09-16,05:38:09.655,259.23483398,6221.636016,260.23483398,1600234689.656,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859838014E+00,1.9883580433E+00,4.0316288254E+02,4.0374837494E+02,9.1094469497E-02
2020-09-16,05:38:09.677,259.23483422,6221.636021,260.23483422,1600234689.677,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859838014E+00,1.9883584249E+00,4.0316288254E+02,4.0374846912E+02,9.1123756462E-02
2020-09-16,05:38:09.697,259.23483447,6221.636027,260.23483447,1600234689.698,0,963,1.5149160767E+02,5.9999504089E+01,2.6000000000E+01,6.0221946716E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859838014E+00,1.9883588065E+00,4.0303934476E+02,4.0362484606E+02,9.1123756462E-02
2020-09-16,05:38:09.730,259.23483484,6221.636036,260.23483484,1600234689.730,0,963,1.5150017439E+02,5.9999514988E+01,2.5977678571E+01,6.0221892221E+01,6.0000748771E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204161E+00,1.9884955847E+00,4.0303934476E+02,4.0362484606E+02,9.1123756462E-02
2020-09-16,05:38:09.756,259.23483514,6221.636043,260.23483514,1600234689.756,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204161E+00,1.9884943924E+00,4.0303934476E+02,4.0362455192E+02,9.1032258171E-02
2020-09-16,05:38:09.776,259.23483538,6221.636049,260.23483538,1600234689.777,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204161E+00,1.9884932001E+00,4.0310402029E+02,4.0368902717E+02,9.1032258171E-02
2020-09-16,05:38:09.805,259.23483572,6221.636057,260.23483572,1600234689.806,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802366E+00,1.9889535699E+00,4.0310402029E+02,4.0368902717E+02,9.1032258171E-02
2020-09-16,05:38:09.826,259.23483596,6221.636063,260.23483596,1600234689.827,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802366E+00,1.9889560843E+00,4.0310402029E+02,4.0368964742E+02,9.1225172473E-02
2020-09-16,05:38:09.848,259.23483620,6221.636069,260.23483620,1600234689.848,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802366E+00,1.9889585987E+00,4.0308319288E+02,4.0366940999E+02,9.1225172473E-02
2020-09-16,05:38:09.875,259.23483652,6221.636076,260.23483652,1600234689.875,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869338756E+00,1.9893126611E+00,4.0308319288E+02,4.0366940999E+02,9.1225172473E-02
2020-09-16,05:38:09.898,259.23483678,6221.636083,260.23483678,1600234689.898,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869338756E+00,1.9893120676E+00,4.0308319288E+02,4.0366926361E+02,9.1179642051E-02
2020-09-16,05:38:09.918,259.23483703,6221.636089,260.23483703,1600234689.919,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869338756E+00,1.9893114741E+00,4.0310497291E+02,4.0369092891E+02,9.1179642051E-02
2020-09-16,05:38:09.947,259.23483736,6221.636097,260.23483736,1600234689.948,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825277E+00,1.9892600647E+00,4.0310497291E+02,4.0369092891E+02,9.1179642051E-02
2020-09-16,05:38:09.969,259.23483760,6221.636103,260.23483760,1600234689.969,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825277E+00,1.9892603720E+00,4.0310497291E+02,4.0369100472E+02,9.1203219385E-02
2020-09-16,05:38:09.990,259.23483785,6221.636108,260.23483785,1600234689.990,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868825277E+00,1.9892606794E+00,4.0321164500E+02,4.0379790772E+02,9.1203219385E-02
2020-09-16,05:38:10.019,259.23483818,6221.636116,260.23483818,1600234690.019,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866941483E+00,1.9890720745E+00,4.0321164500E+02,4.0379790772E+02,9.1203219385E-02
2020-09-16,05:38:10.040,259.23483844,6221.636122,260.23483844,1600234690.041,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866941483E+00,1.9890706665E+00,4.0321164500E+02,4.0379756032E+02,9.1095198925E-02
2020-09-16,05:38:10.062,259.23483868,6221.636128,260.23483868,1600234690.062,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866941483E+00,1.9890692585E+00,4.0313163416E+02,4.0371708588E+02,9.1095198925E-02
2020-09-16,05:38:10.091,259.23483902,6221.636136,260.23483902,1600234690.091,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391202E+00,1.9894146428E+00,4.0313163416E+02,4.0371708588E+02,9.1095198925E-02
2020-09-16,05:38:10.121,259.23483937,6221.636145,260.23483937,1600234690.122,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391202E+00,1.9894149036E+00,4.0313163416E+02,4.0371715021E+02,9.1115205682E-02
2020-09-16,05:38:10.154,259.23483975,6221.636154,260.23483975,1600234690.154,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391202E+00,1.9894151644E+00,4.0310464804E+02,4.0369018922E+02,9.1115205682E-02
2020-09-16,05:38:10.181,259.23484007,6221.636162,260.23484007,1600234690.182,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743504E+00,1.9888497194E+00,4.0310464804E+02,4.0369018922E+02,9.1115205682E-02
2020-09-16,05:38:10.203,259.23484032,6221.636168,260.23484032,1600234690.204,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743504E+00,1.9888510119E+00,4.0310464804E+02,4.0369050809E+02,9.1214381523E-02
2020-09-16,05:38:10.224,259.23484057,6221.636174,260.23484057,1600234690.225,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743504E+00,1.9888523045E+00,4.0311141468E+02,4.0369760345E+02,9.1214381523E-02
2020-09-16,05:38:10.253,259.23484089,6221.636181,260.23484089,1600234690.253,0,963,1.5151559448E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082083E+00,1.9880852453E+00,4.0311141468E+02,4.0369760345E+02,9.1214381523E-02
2020-09-16,05:38:10.275,259.23484115,6221.636188,260.23484115,1600234690.275,0,963,1.5150259908E+02,5.9999534607E+01,2.5989583333E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082083E+00,1.9880845649E+00,4.0311141468E+02,4.0369743553E+02,9.1162157065E-02
2020-09-16,05:38:10.296,259.23484139,6221.636193,260.23484139,1600234690.296,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857082083E+00,1.9880838845E+00,4.0312390644E+02,4.0370977753E+02,9.1162157065E-02
2020-09-16,05:38:10.325,259.23484174,6221.636202,260.23484174,1600234690.326,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788162E+00,1.9887552947E+00,4.0312390644E+02,4.0370977753E+02,9.1162157065E-02
2020-09-16,05:38:10.348,259.23484199,6221.636208,260.23484199,1600234690.348,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788162E+00,1.9887551458E+00,4.0312390644E+02,4.0370974078E+02,9.1150726804E-02
2020-09-16,05:38:10.368,259.23484223,6221.636214,260.23484223,1600234690.369,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863788162E+00,1.9887549968E+00,4.0307420404E+02,4.0365992939E+02,9.1150726804E-02
2020-09-16,05:38:10.398,259.23484257,6221.636222,260.23484257,1600234690.398,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856117866E+00,1.9879870496E+00,4.0307420404E+02,4.0365992939E+02,9.1150726804E-02
2020-09-16,05:38:10.421,259.23484284,6221.636228,260.23484284,1600234690.421,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856117866E+00,1.9879857186E+00,4.0307420404E+02,4.0365960092E+02,9.1048557312E-02
2020-09-16,05:38:10.447,259.23484315,6221.636236,260.23484315,1600234690.448,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856117866E+00,1.9879843876E+00,4.0301429409E+02,4.0359927554E+02,9.1048557312E-02
2020-09-16,05:38:10.482,259.23484354,6221.636245,260.23484354,1600234690.482,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164100E+00,1.9894908088E+00,4.0301429409E+02,4.0359927554E+02,9.1048557312E-02
2020-09-16,05:38:10.503,259.23484380,6221.636251,260.23484380,1600234690.504,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164100E+00,1.9894917619E+00,4.0301429409E+02,4.0359951054E+02,9.1121662185E-02
2020-09-16,05:38:10.523,259.23484403,6221.636257,260.23484403,1600234690.524,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164100E+00,1.9894927150E+00,4.0304923677E+02,4.0363473897E+02,9.1121662185E-02
2020-09-16,05:38:10.552,259.23484436,6221.636265,260.23484436,1600234690.553,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862184363E+00,1.9885936675E+00,4.0304923677E+02,4.0363473897E+02,9.1121662185E-02
2020-09-16,05:38:10.575,259.23484462,6221.636271,260.23484462,1600234690.575,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862184363E+00,1.9885927597E+00,4.0304923677E+02,4.0363451503E+02,9.1051999768E-02
2020-09-16,05:38:10.595,259.23484486,6221.636277,260.23484486,1600234690.596,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862184363E+00,1.9885918519E+00,4.0311671386E+02,4.0370186611E+02,9.1051999768E-02
2020-09-16,05:38:10.624,259.23484519,6221.636284,260.23484519,1600234690.624,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859117320E+00,1.9882847811E+00,4.0311671386E+02,4.0370186611E+02,9.1051999768E-02
2020-09-16,05:38:10.645,259.23484544,6221.636291,260.23484544,1600234690.646,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859117320E+00,1.9882871596E+00,4.0311671386E+02,4.0370245306E+02,9.1234548645E-02
2020-09-16,05:38:10.667,259.23484568,6221.636296,260.23484568,1600234690.667,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859117320E+00,1.9882895381E+00,4.0321626007E+02,4.0380273101E+02,9.1234548645E-02
2020-09-16,05:38:10.696,259.23484602,6221.636304,260.23484602,1600234690.696,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852894465E+00,1.9876665075E+00,4.0321626007E+02,4.0380273101E+02,9.1234548645E-02
2020-09-16,05:38:10.717,259.23484626,6221.636310,260.23484626,1600234690.717,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852894465E+00,1.9876637908E+00,4.0321626007E+02,4.0380206022E+02,9.1025975290E-02
2020-09-16,05:38:10.737,259.23484650,6221.636316,260.23484650,1600234690.738,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852894465E+00,1.9876610741E+00,4.0300302496E+02,4.0358784488E+02,9.1025975290E-02
2020-09-16,05:38:10.763,259.23484681,6221.636323,260.23484681,1600234690.764,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855334735E+00,1.9879053925E+00,4.0300302496E+02,4.0358784488E+02,9.1025975290E-02
2020-09-16,05:38:10.785,259.23484705,6221.636329,260.23484705,1600234690.785,0,963,1.5150000000E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855334735E+00,1.9879071597E+00,4.0300302496E+02,4.0358828093E+02,9.1161631868E-02
2020-09-16,05:38:10.805,259.23484729,6221.636335,260.23484729,1600234690.806,0,963,1.5148350220E+02,5.9999534607E+01,2.5975000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855334735E+00,1.9879089269E+00,4.0306810394E+02,4.0365389055E+02,9.1161631868E-02
2020-09-16,05:38:10.838,259.23484767,6221.636344,260.23484767,1600234690.839,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765496E+00,1.9890533706E+00,4.0306810394E+02,4.0365389055E+02,9.1161631868E-02
2020-09-16,05:38:10.867,259.23484800,6221.636352,260.23484800,1600234690.867,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765496E+00,1.9890519015E+00,4.0306810394E+02,4.0365352819E+02,9.1048918713E-02
2020-09-16,05:38:10.888,259.23484824,6221.636358,260.23484824,1600234690.888,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765496E+00,1.9890504323E+00,4.0300836342E+02,4.0359333859E+02,9.1048918713E-02
2020-09-16,05:38:10.917,259.23484858,6221.636366,260.23484858,1600234690.917,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927454E+00,1.9885660500E+00,4.0300836342E+02,4.0359333859E+02,9.1048918713E-02
2020-09-16,05:38:10.937,259.23484882,6221.636372,260.23484882,1600234690.938,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927454E+00,1.9885661126E+00,4.0300836342E+02,4.0359335403E+02,9.1053722356E-02
2020-09-16,05:38:10.959,259.23484906,6221.636378,260.23484906,1600234690.959,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927454E+00,1.9885661752E+00,4.0305532181E+02,4.0364039603E+02,9.1053722356E-02
2020-09-16,05:38:10.990,259.23484943,6221.636386,260.23484943,1600234690.991,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860969718E+00,1.9884702871E+00,4.0305532181E+02,4.0364039603E+02,9.1053722356E-02
2020-09-16,05:38:11.013,259.23484970,6221.636393,260.23484970,1600234691.014,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860969718E+00,1.9884698052E+00,4.0305532181E+02,4.0364027712E+02,9.1016736214E-02
2020-09-16,05:38:11.035,259.23484994,6221.636399,260.23484994,1600234691.035,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860969718E+00,1.9884693232E+00,4.0310714428E+02,4.0369205588E+02,9.1016736214E-02
2020-09-16,05:38:11.063,259.23485028,6221.636407,260.23485028,1600234691.064,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175994E+00,1.9892909311E+00,4.0310714428E+02,4.0369205588E+02,9.1016736214E-02
2020-09-16,05:38:11.085,259.23485052,6221.636413,260.23485052,1600234691.085,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175994E+00,1.9892915881E+00,4.0310714428E+02,4.0369221792E+02,9.1067133536E-02
2020-09-16,05:38:11.107,259.23485078,6221.636419,260.23485078,1600234691.107,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175994E+00,1.9892922451E+00,4.0298468011E+02,4.0356973799E+02,9.1067133536E-02
2020-09-16,05:38:11.134,259.23485110,6221.636426,260.23485110,1600234691.135,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755848E+00,1.9888497022E+00,4.0298468011E+02,4.0356973799E+02,9.1067133536E-02
2020-09-16,05:38:11.155,259.23485134,6221.636432,260.23485134,1600234691.156,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755848E+00,1.9888521812E+00,4.0298468011E+02,4.0357034939E+02,9.1257347772E-02
2020-09-16,05:38:11.177,259.23485159,6221.636438,260.23485159,1600234691.177,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755848E+00,1.9888546603E+00,4.0309350388E+02,4.0367994288E+02,9.1257347772E-02
2020-09-16,05:38:11.204,259.23485191,6221.636446,260.23485191,1600234691.205,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862809970E+00,1.9886598395E+00,4.0309350388E+02,4.0367994288E+02,9.1257347772E-02
2020-09-16,05:38:11.240,259.23485231,6221.636456,260.23485231,1600234691.240,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862809970E+00,1.9886569693E+00,4.0309350388E+02,4.0367923476E+02,9.1037100779E-02
2020-09-16,05:38:11.273,259.23485271,6221.636465,260.23485271,1600234691.274,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862809970E+00,1.9886540991E+00,4.0305424534E+02,4.0363921112E+02,9.1037100779E-02
2020-09-16,05:38:11.303,259.23485306,6221.636473,260.23485306,1600234691.304,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264359E+00,1.9885994728E+00,4.0305424534E+02,4.0363921112E+02,9.1037100779E-02
2020-09-16,05:38:11.325,259.23485330,6221.636479,260.23485330,1600234691.325,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264359E+00,1.9886025319E+00,4.0305424534E+02,4.0363996579E+02,9.1271849623E-02
2020-09-16,05:38:11.345,259.23485354,6221.636485,260.23485354,1600234691.346,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264359E+00,1.9886055910E+00,4.0305254643E+02,4.0363901909E+02,9.1271849623E-02
2020-09-16,05:38:11.375,259.23485388,6221.636493,260.23485388,1600234691.375,0,963,1.5145875549E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858962627E+00,1.9882750223E+00,4.0305254643E+02,4.0363901909E+02,9.1271849623E-02
2020-09-16,05:38:11.395,259.23485412,6221.636499,260.23485412,1600234691.396,0,963,1.5146050517E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858962627E+00,1.9882717689E+00,4.0305254643E+02,4.0363821635E+02,9.1022148497E-02
2020-09-16,05:38:11.417,259.23485436,6221.636505,260.23485436,1600234691.417,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858962627E+00,1.9882685154E+00,4.0300910357E+02,4.0359390771E+02,9.1022148497E-02
2020-09-16,05:38:11.443,259.23485466,6221.636512,260.23485466,1600234691.443,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874563E+00,1.9889605347E+00,4.0300910357E+02,4.0359390771E+02,9.1022148497E-02
2020-09-16,05:38:11.463,259.23485491,6221.636518,260.23485491,1600234691.464,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874563E+00,1.9889612637E+00,4.0300910357E+02,4.0359408749E+02,9.1078077574E-02
2020-09-16,05:38:11.484,259.23485515,6221.636524,260.23485515,1600234691.485,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865874563E+00,1.9889619927E+00,4.0313966625E+02,4.0372501953E+02,9.1078077574E-02
2020-09-16,05:38:11.513,259.23485549,6221.636532,260.23485549,1600234691.514,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690965E+00,1.9891438500E+00,4.0313966625E+02,4.0372501953E+02,9.1078077574E-02
2020-09-16,05:38:11.535,259.23485573,6221.636538,260.23485573,1600234691.535,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690965E+00,1.9891448970E+00,4.0313966625E+02,4.0372527781E+02,9.1158402779E-02
2020-09-16,05:38:11.562,259.23485604,6221.636545,260.23485604,1600234691.562,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867690965E+00,1.9891459441E+00,4.0316227300E+02,4.0374817570E+02,9.1158402779E-02
2020-09-16,05:38:11.595,259.23485644,6221.636554,260.23485644,1600234691.596,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852142472E+00,1.9875892346E+00,4.0316227300E+02,4.0374817570E+02,9.1158402779E-02
2020-09-16,05:38:11.617,259.23485668,6221.636560,260.23485668,1600234691.617,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852142472E+00,1.9875904617E+00,4.0316227300E+02,4.0374847866E+02,9.1252616579E-02
2020-09-16,05:38:11.640,259.23485694,6221.636567,260.23485694,1600234691.640,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852142472E+00,1.9875916889E+00,4.0301850069E+02,4.0360480015E+02,9.1252616579E-02
2020-09-16,05:38:11.667,259.23485726,6221.636574,260.23485726,1600234691.667,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794992E+00,1.9885580968E+00,4.0301850069E+02,4.0360480015E+02,9.1252616579E-02
2020-09-16,05:38:11.687,259.23485750,6221.636580,260.23485750,1600234691.688,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794992E+00,1.9885567628E+00,4.0301850069E+02,4.0360447108E+02,9.1150245143E-02
2020-09-16,05:38:11.710,259.23485775,6221.636586,260.23485775,1600234691.710,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794992E+00,1.9885554287E+00,4.0306262325E+02,4.0364832868E+02,9.1150245143E-02
2020-09-16,05:38:11.743,259.23485814,6221.636595,260.23485814,1600234691.743,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561951E+00,1.9888324556E+00,4.0306262325E+02,4.0364832868E+02,9.1150245143E-02
2020-09-16,05:38:11.763,259.23485838,6221.636601,260.23485838,1600234691.764,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561951E+00,1.9888347266E+00,4.0306262325E+02,4.0364888887E+02,9.1324494733E-02
2020-09-16,05:38:11.786,259.23485865,6221.636607,260.23485865,1600234691.787,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561951E+00,1.9888369976E+00,4.0301082415E+02,4.0359757454E+02,9.1324494733E-02
2020-09-16,05:38:11.816,259.23485899,6221.636616,260.23485899,1600234691.817,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054909E+00,1.9883857533E+00,4.0301082415E+02,4.0359757454E+02,9.1324494733E-02
2020-09-16,05:38:11.838,259.23485924,6221.636622,260.23485924,1600234691.838,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054909E+00,1.9883825027E+00,4.0301082415E+02,4.0359677263E+02,9.1075025104E-02
2020-09-16,05:38:11.858,259.23485948,6221.636627,260.23485948,1600234691.859,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054909E+00,1.9883792521E+00,4.0310373641E+02,4.0368901789E+02,9.1075025104E-02
2020-09-16,05:38:11.884,259.23485978,6221.636635,260.23485978,1600234691.885,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099275E+00,1.9887841721E+00,4.0310373641E+02,4.0368901789E+02,9.1075025104E-02
2020-09-16,05:38:11.905,259.23486002,6221.636641,260.23486002,1600234691.906,0,963,1.5146138000E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099275E+00,1.9887866239E+00,4.0310373641E+02,4.0368962275E+02,9.1263150826E-02
2020-09-16,05:38:11.927,259.23486027,6221.636646,260.23486027,1600234691.927,0,963,1.5147208557E+02,5.9999534607E+01,2.5950000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099275E+00,1.9887890757E+00,4.0310200399E+02,4.0368849267E+02,9.1263150826E-02
2020-09-16,05:38:11.961,259.23486067,6221.636656,260.23486067,1600234691.962,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865566433E+00,1.9889359672E+00,4.0310200399E+02,4.0368849267E+02,9.1263150826E-02
2020-09-16,05:38:11.987,259.23486097,6221.636663,260.23486097,1600234691.988,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865566433E+00,1.9889321054E+00,4.0310200399E+02,4.0368754003E+02,9.0966858180E-02
2020-09-16,05:38:12.009,259.23486122,6221.636669,260.23486122,1600234692.009,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865566433E+00,1.9889282437E+00,4.0307114837E+02,4.0365568704E+02,9.0966858180E-02
2020-09-16,05:38:12.035,259.23486152,6221.636676,260.23486152,1600234692.035,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477707E+00,1.9890194799E+00,4.0307114837E+02,4.0365568704E+02,9.0966858180E-02
2020-09-16,05:38:12.055,259.23486176,6221.636682,260.23486176,1600234692.056,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477707E+00,1.9890232494E+00,4.0307114837E+02,4.0365661681E+02,9.1256062723E-02
2020-09-16,05:38:12.076,259.23486200,6221.636688,260.23486200,1600234692.077,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477707E+00,1.9890270190E+00,4.0309827347E+02,4.0368471115E+02,9.1256062723E-02
2020-09-16,05:38:12.105,259.23486233,6221.636696,260.23486233,1600234692.105,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865272394E+00,1.9889063433E+00,4.0309827347E+02,4.0368471115E+02,9.1256062723E-02
2020-09-16,05:38:12.130,259.23486262,6221.636703,260.23486262,1600234692.130,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865272394E+00,1.9889042815E+00,4.0309827347E+02,4.0368420253E+02,9.1097870653E-02
2020-09-16,05:38:12.151,259.23486286,6221.636709,260.23486286,1600234692.151,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865272394E+00,1.9889022197E+00,4.0310940133E+02,4.0369483794E+02,9.1097870653E-02
2020-09-16,05:38:12.180,259.23486319,6221.636717,260.23486319,1600234692.180,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439125E+00,1.9886185541E+00,4.0310940133E+02,4.0369483794E+02,9.1097870653E-02
2020-09-16,05:38:12.200,259.23486344,6221.636722,260.23486344,1600234692.201,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439125E+00,1.9886198758E+00,4.0310940133E+02,4.0369516404E+02,9.1199294702E-02
2020-09-16,05:38:12.221,259.23486368,6221.636728,260.23486368,1600234692.222,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439125E+00,1.9886211976E+00,4.0316076910E+02,4.0374693260E+02,9.1199294702E-02
2020-09-16,05:38:12.250,259.23486402,6221.636736,260.23486402,1600234692.251,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161641E+00,1.9888937750E+00,4.0316076910E+02,4.0374693260E+02,9.1199294702E-02
2020-09-16,05:38:12.272,259.23486426,6221.636742,260.23486426,1600234692.272,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161641E+00,1.9888916532E+00,4.0316076910E+02,4.0374640910E+02,9.1036497681E-02
2020-09-16,05:38:12.292,259.23486450,6221.636748,260.23486450,1600234692.293,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161641E+00,1.9888895314E+00,4.0308260408E+02,4.0366760714E+02,9.1036497681E-02
2020-09-16,05:38:12.322,259.23486484,6221.636756,260.23486484,1600234692.322,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861021177E+00,1.9884749903E+00,4.0308260408E+02,4.0366760714E+02,9.1036497681E-02
2020-09-16,05:38:12.354,259.23486521,6221.636765,260.23486521,1600234692.354,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861021177E+00,1.9884766906E+00,4.0308260408E+02,4.0366802666E+02,9.1166984337E-02
2020-09-16,05:38:12.384,259.23486557,6221.636774,260.23486557,1600234692.385,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861021177E+00,1.9884783910E+00,4.0304065586E+02,4.0362643699E+02,9.1166984337E-02
2020-09-16,05:38:12.418,259.23486596,6221.636783,260.23486596,1600234692.419,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860101717E+00,1.9883863350E+00,4.0304065586E+02,4.0362643699E+02,9.1166984337E-02
2020-09-16,05:38:12.440,259.23486620,6221.636789,260.23486620,1600234692.440,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860101717E+00,1.9883853709E+00,4.0304065586E+02,4.0362619914E+02,9.1092994358E-02
2020-09-16,05:38:12.460,259.23486645,6221.636795,260.23486645,1600234692.461,0,963,1.5151490784E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860101717E+00,1.9883844068E+00,4.0304466125E+02,4.0362997249E+02,9.1092994358E-02
2020-09-16,05:38:12.492,259.23486681,6221.636803,260.23486681,1600234692.492,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633549E+00,1.9889382513E+00,4.0304466125E+02,4.0362997249E+02,9.1092994358E-02
2020-09-16,05:38:12.513,259.23486706,6221.636809,260.23486706,1600234692.514,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633549E+00,1.9889396290E+00,4.0304466125E+02,4.0363031230E+02,9.1198699030E-02
2020-09-16,05:38:12.536,259.23486731,6221.636816,260.23486731,1600234692.536,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633549E+00,1.9889410067E+00,4.0308194530E+02,4.0366799036E+02,9.1198699030E-02
2020-09-16,05:38:12.566,259.23486767,6221.636824,260.23486767,1600234692.567,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865615687E+00,1.9889392183E+00,4.0308194530E+02,4.0366799036E+02,9.1198699030E-02
2020-09-16,05:38:12.588,259.23486792,6221.636830,260.23486792,1600234692.588,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865615687E+00,1.9889394748E+00,4.0308194530E+02,4.0366805361E+02,9.1218371925E-02
2020-09-16,05:38:12.608,259.23486816,6221.636836,260.23486816,1600234692.609,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865615687E+00,1.9889397312E+00,4.0315213286E+02,4.0373840649E+02,9.1218371925E-02
2020-09-16,05:38:12.640,259.23486852,6221.636844,260.23486852,1600234692.640,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483927E+00,1.9886261803E+00,4.0315213286E+02,4.0373840649E+02,9.1218371925E-02
2020-09-16,05:38:12.661,259.23486876,6221.636850,260.23486876,1600234692.661,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483927E+00,1.9886236575E+00,4.0315213286E+02,4.0373778399E+02,9.1024782592E-02
2020-09-16,05:38:12.690,259.23486910,6221.636858,260.23486910,1600234692.690,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862483927E+00,1.9886211348E+00,4.0309914301E+02,4.0368409474E+02,9.1024782592E-02
2020-09-16,05:38:12.721,259.23486947,6221.636867,260.23486947,1600234692.722,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853608147E+00,1.9877324964E+00,4.0309914301E+02,4.0368409474E+02,9.1024782592E-02
2020-09-16,05:38:12.743,259.23486971,6221.636873,260.23486971,1600234692.743,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853608147E+00,1.9877339015E+00,4.0309914301E+02,4.0368444155E+02,9.1132650698E-02
2020-09-16,05:38:12.763,259.23486995,6221.636879,260.23486995,1600234692.764,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853608147E+00,1.9877353066E+00,4.0308282756E+02,4.0366844922E+02,9.1132650698E-02
2020-09-16,05:38:12.792,259.23487029,6221.636887,260.23487029,1600234692.793,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862955028E+00,1.9886711126E+00,4.0308282756E+02,4.0366844922E+02,9.1132650698E-02
2020-09-16,05:38:12.813,259.23487053,6221.636893,260.23487053,1600234692.814,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862955028E+00,1.9886714766E+00,4.0308282756E+02,4.0366853902E+02,9.1160580202E-02
2020-09-16,05:38:12.835,259.23487078,6221.636899,260.23487078,1600234692.835,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862955028E+00,1.9886718405E+00,4.0303847417E+02,4.0362421096E+02,9.1160580202E-02
2020-09-16,05:38:12.864,259.23487111,6221.636907,260.23487111,1600234692.864,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857235771E+00,1.9880992306E+00,4.0303847417E+02,4.0362421096E+02,9.1160580202E-02
2020-09-16,05:38:12.884,259.23487135,6221.636912,260.23487135,1600234692.885,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857235771E+00,1.9880958827E+00,4.0303847417E+02,4.0362338486E+02,9.0903604473E-02
2020-09-16,05:38:12.907,259.23487161,6221.636919,260.23487161,1600234692.907,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857235771E+00,1.9880925347E+00,4.0311620652E+02,4.0370040377E+02,9.0903604473E-02
2020-09-16,05:38:12.931,259.23487190,6221.636926,260.23487190,1600234692.932,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854014373E+00,1.9877700106E+00,4.0311620652E+02,4.0370040377E+02,9.0903604473E-02
2020-09-16,05:38:12.953,259.23487215,6221.636932,260.23487215,1600234692.954,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854014373E+00,1.9877732011E+00,4.0311620652E+02,4.0370119130E+02,9.1148535986E-02
2020-09-16,05:38:12.976,259.23487241,6221.636938,260.23487241,1600234692.976,0,963,1.5145063782E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854014373E+00,1.9877763916E+00,4.0316973441E+02,4.0375558450E+02,9.1148535986E-02
2020-09-16,05:38:13.003,259.23487273,6221.636946,260.23487273,1600234693.004,0,963,1.5145888672E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856804036E+00,1.9880556916E+00,4.0316973441E+02,4.0375558450E+02,9.1148535986E-02
2020-09-16,05:38:13.025,259.23487297,6221.636951,260.23487297,1600234693.025,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856804036E+00,1.9880542301E+00,4.0316973441E+02,4.0375522375E+02,9.1036354440E-02
2020-09-16,05:38:13.046,259.23487322,6221.636957,260.23487322,1600234693.046,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856804036E+00,1.9880527686E+00,4.0304604768E+02,4.0363099677E+02,9.1036354440E-02
2020-09-16,05:38:13.079,259.23487361,6221.636967,260.23487361,1600234693.080,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856289996E+00,1.9880013032E+00,4.0304604768E+02,4.0363099677E+02,9.1036354440E-02
2020-09-16,05:38:13.105,259.23487391,6221.636974,260.23487391,1600234693.106,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856289996E+00,1.9880011118E+00,4.0304604768E+02,4.0363094953E+02,9.1021661586E-02
2020-09-16,05:38:13.128,259.23487418,6221.636980,260.23487418,1600234693.129,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856289996E+00,1.9880009204E+00,4.0317340195E+02,4.0375844137E+02,9.1021661586E-02
2020-09-16,05:38:13.157,259.23487451,6221.636988,260.23487451,1600234693.158,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855754943E+00,1.9879473512E+00,4.0317340195E+02,4.0375844137E+02,9.1021661586E-02
2020-09-16,05:38:13.180,259.23487477,6221.636994,260.23487477,1600234693.180,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855754943E+00,1.9879478826E+00,4.0317340195E+02,4.0375857254E+02,9.1062451424E-02
2020-09-16,05:38:13.203,259.23487503,6221.637001,260.23487503,1600234693.203,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855754943E+00,1.9879484140E+00,4.0304826822E+02,4.0363338832E+02,9.1062451424E-02
2020-09-16,05:38:13.230,259.23487535,6221.637008,260.23487535,1600234693.230,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862994219E+00,1.9886732067E+00,4.0304826822E+02,4.0363338832E+02,9.1062451424E-02
2020-09-16,05:38:13.253,259.23487562,6221.637015,260.23487562,1600234693.254,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862994219E+00,1.9886738574E+00,4.0304826822E+02,4.0363354883E+02,9.1112381527E-02
2020-09-16,05:38:13.275,259.23487587,6221.637021,260.23487587,1600234693.275,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862994219E+00,1.9886745081E+00,4.0308105215E+02,4.0366654090E+02,9.1112381527E-02
2020-09-16,05:38:13.301,259.23487617,6221.637028,260.23487617,1600234693.301,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862302019E+00,1.9886052053E+00,4.0308105215E+02,4.0366654090E+02,9.1112381527E-02
2020-09-16,05:38:13.322,259.23487641,6221.637034,260.23487641,1600234693.322,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862302019E+00,1.9886055840E+00,4.0308105215E+02,4.0366663432E+02,9.1141440268E-02
2020-09-16,05:38:13.342,259.23487666,6221.637040,260.23487666,1600234693.343,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862302019E+00,1.9886059627E+00,4.0304680890E+02,4.0363243474E+02,9.1141440268E-02
2020-09-16,05:38:13.368,259.23487696,6221.637047,260.23487696,1600234693.369,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781657E+00,1.9889543426E+00,4.0304680890E+02,4.0363243474E+02,9.1141440268E-02
2020-09-16,05:38:13.390,259.23487720,6221.637053,260.23487720,1600234693.390,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781657E+00,1.9889552361E+00,4.0304680890E+02,4.0363265511E+02,9.1209990161E-02
2020-09-16,05:38:13.411,259.23487744,6221.637059,260.23487744,1600234693.411,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865781657E+00,1.9889561296E+00,4.0303321738E+02,4.0361926419E+02,9.1209990161E-02
2020-09-16,05:38:13.437,259.23487775,6221.637066,260.23487775,1600234693.438,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638669E+00,1.9892421728E+00,4.0303321738E+02,4.0361926419E+02,9.1209990161E-02
2020-09-16,05:38:13.469,259.23487811,6221.637075,260.23487811,1600234693.469,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638669E+00,1.9892410556E+00,4.0303321738E+02,4.0361898870E+02,9.1124289892E-02
2020-09-16,05:38:13.500,259.23487848,6221.637084,260.23487848,1600234693.501,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638669E+00,1.9892399385E+00,4.0306724955E+02,4.0365279482E+02,9.1124289892E-02
2020-09-16,05:38:13.529,259.23487882,6221.637092,260.23487882,1600234693.530,0,963,1.5149188232E+02,5.9999534607E+01,2.6000000000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859158171E+00,1.9882907549E+00,4.0306724955E+02,4.0365279482E+02,9.1124289892E-02
2020-09-16,05:38:13.551,259.23487906,6221.637098,260.23487906,1600234693.551,0,963,1.5149191793E+02,5.9999534607E+01,2.5989583333E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859158171E+00,1.9882903954E+00,4.0306724955E+02,4.0365270612E+02,9.1096700594E-02
2020-09-16,05:38:13.572,259.23487931,6221.637103,260.23487931,1600234693.572,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859158171E+00,1.9882900359E+00,4.0309834532E+02,4.0368375835E+02,9.1096700594E-02
2020-09-16,05:38:13.598,259.23487961,6221.637111,260.23487961,1600234693.598,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166640E+00,1.9884911230E+00,4.0309834532E+02,4.0368375835E+02,9.1096700594E-02
2020-09-16,05:38:13.618,259.23487985,6221.637116,260.23487985,1600234693.619,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166640E+00,1.9884912110E+00,4.0309834532E+02,4.0368378009E+02,9.1103459912E-02
2020-09-16,05:38:13.640,259.23488009,6221.637122,260.23488009,1600234693.640,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861166640E+00,1.9884912991E+00,4.0311856863E+02,4.0370405450E+02,9.1103459912E-02
2020-09-16,05:38:13.667,259.23488041,6221.637130,260.23488041,1600234693.667,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865466164E+00,1.9889217656E+00,4.0311856863E+02,4.0370405450E+02,9.1103459912E-02
2020-09-16,05:38:13.687,259.23488065,6221.637136,260.23488065,1600234693.688,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865466164E+00,1.9889217841E+00,4.0311856863E+02,4.0370405906E+02,9.1104878199E-02
2020-09-16,05:38:13.709,259.23488089,6221.637141,260.23488089,1600234693.709,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865466164E+00,1.9889218026E+00,4.0311191241E+02,4.0369739773E+02,9.1104878199E-02
2020-09-16,05:38:13.736,259.23488122,6221.637149,260.23488122,1600234693.737,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857457203E+00,1.9881199489E+00,4.0311191241E+02,4.0369739773E+02,9.1104878199E-02
2020-09-16,05:38:13.759,259.23488147,6221.637155,260.23488147,1600234693.759,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857457203E+00,1.9881193007E+00,4.0311191241E+02,4.0369723775E+02,9.1055122146E-02
2020-09-16,05:38:13.785,259.23488177,6221.637163,260.23488177,1600234693.785,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857457203E+00,1.9881186524E+00,4.0311598033E+02,4.0370115160E+02,9.1055122146E-02
2020-09-16,05:38:13.819,259.23488216,6221.637172,260.23488216,1600234693.819,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861350341E+00,1.9885084314E+00,4.0311598033E+02,4.0370115160E+02,9.1055122146E-02
2020-09-16,05:38:13.841,259.23488242,6221.637178,260.23488242,1600234693.841,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861350341E+00,1.9885101247E+00,4.0311598033E+02,4.0370156941E+02,9.1185065077E-02
2020-09-16,05:38:13.861,259.23488266,6221.637184,260.23488266,1600234693.862,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861350341E+00,1.9885118180E+00,4.0316749277E+02,4.0375357453E+02,9.1185065077E-02
2020-09-16,05:38:13.890,259.23488299,6221.637192,260.23488299,1600234693.890,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860148473E+00,1.9883914874E+00,4.0316749277E+02,4.0375357453E+02,9.1185065077E-02
2020-09-16,05:38:13.911,259.23488324,6221.637198,260.23488324,1600234693.912,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860148473E+00,1.9883898629E+00,4.0316749277E+02,4.0375317362E+02,9.1060392302E-02
2020-09-16,05:38:13.933,259.23488348,6221.637204,260.23488348,1600234693.933,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860148473E+00,1.9883882384E+00,4.0303766740E+02,4.0362275887E+02,9.1060392302E-02
2020-09-16,05:38:13.960,259.23488381,6221.637211,260.23488381,1600234693.961,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779620E+00,1.9886516674E+00,4.0303766740E+02,4.0362275887E+02,9.1060392302E-02
2020-09-16,05:38:13.983,259.23488406,6221.637218,260.23488406,1600234693.983,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779620E+00,1.9886541301E+00,4.0303766740E+02,4.0362336636E+02,9.1249367679E-02
2020-09-16,05:38:14.006,259.23488433,6221.637224,260.23488433,1600234694.006,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779620E+00,1.9886565928E+00,4.0310957492E+02,4.0369598598E+02,9.1249367679E-02
2020-09-16,05:38:14.035,259.23488466,6221.637232,260.23488466,1600234694.035,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866034259E+00,1.9889824465E+00,4.0310957492E+02,4.0369598598E+02,9.1249367679E-02
2020-09-16,05:38:14.055,259.23488491,6221.637238,260.23488491,1600234694.056,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866034259E+00,1.9889819351E+00,4.0310957492E+02,4.0369585982E+02,9.1210128059E-02
2020-09-16,05:38:14.076,259.23488515,6221.637244,260.23488515,1600234694.077,0,963,1.5149209595E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866034259E+00,1.9889814236E+00,4.0319965760E+02,4.0378594732E+02,9.1210128059E-02
2020-09-16,05:38:14.107,259.23488550,6221.637252,260.23488550,1600234694.107,0,963,1.5149982758E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357567E+00,1.9890137931E+00,4.0319965760E+02,4.0378594732E+02,9.1210128059E-02
2020-09-16,05:38:14.127,259.23488573,6221.637258,260.23488573,1600234694.127,0,963,1.5150068665E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357567E+00,1.9890118945E+00,4.0319965760E+02,4.0378547887E+02,9.1064463024E-02
2020-09-16,05:38:14.148,259.23488598,6221.637264,260.23488598,1600234694.149,0,963,1.5150068665E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357567E+00,1.9890099959E+00,4.0310642509E+02,4.0369164255E+02,9.1064463024E-02
2020-09-16,05:38:14.187,259.23488642,6221.637274,260.23488642,1600234694.187,0,963,1.5150068665E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855289E+00,1.9887594690E+00,4.0310642509E+02,4.0369164255E+02,9.1064463024E-02
2020-09-16,05:38:14.213,259.23488674,6221.637282,260.23488674,1600234694.214,0,963,1.5150068665E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855289E+00,1.9887601926E+00,4.0310642509E+02,4.0369182106E+02,9.1119984002E-02
2020-09-16,05:38:14.234,259.23488698,6221.637287,260.23488698,1600234694.235,0,963,1.5150068665E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863855289E+00,1.9887609162E+00,4.0318489077E+02,4.0377057924E+02,9.1119984002E-02
2020-09-16,05:38:14.260,259.23488728,6221.637295,260.23488728,1600234694.261,0,963,1.5150068665E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859911101E+00,1.9883660257E+00,4.0318489077E+02,4.0377057924E+02,9.1119984002E-02
2020-09-16,05:38:14.282,259.23488752,6221.637301,260.23488752,1600234694.282,0,963,1.5150068665E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859911101E+00,1.9883643555E+00,4.0318489077E+02,4.0377016701E+02,9.0991798862E-02
2020-09-16,05:38:14.303,259.23488778,6221.637307,260.23488778,1600234694.304,0,963,1.5150068665E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859911101E+00,1.9883626852E+00,4.0316450189E+02,4.0374933633E+02,9.0991798862E-02
2020-09-16,05:38:14.329,259.23488808,6221.637314,260.23488808,1600234694.330,0,963,1.5150068665E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323724E+00,1.9887043551E+00,4.0316450189E+02,4.0374933633E+02,9.0991798862E-02
2020-09-16,05:38:14.351,259.23488832,6221.637320,260.23488832,1600234694.351,0,963,1.5150068665E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323724E+00,1.9887057555E+00,4.0316450189E+02,4.0374968188E+02,9.1099257102E-02
2020-09-16,05:38:14.371,259.23488856,6221.637326,260.23488856,1600234694.372,0,963,1.5150068665E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323724E+00,1.9887071559E+00,4.0310376183E+02,4.0368919916E+02,9.1099257102E-02
2020-09-16,05:38:14.398,259.23488887,6221.637333,260.23488887,1600234694.398,0,963,1.5150068665E+02,5.9999534607E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864353274E+00,1.9888102340E+00,4.0310376183E+02,4.0368919916E+02,9.1099257102E-02
2020-09-16,05:38:14.420,259.23488912,6221.637339,260.23488912,1600234694.420,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864353274E+00,1.9888109664E+00,4.0310376183E+02,4.0368937985E+02,9.1155455401E-02
2020-09-16,05:38:14.440,259.23488935,6221.637344,260.23488935,1600234694.440,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864353274E+00,1.9888116988E+00,4.0309446400E+02,4.0368024920E+02,9.1155455401E-02
2020-09-16,05:38:14.469,259.23488969,6221.637353,260.23488969,1600234694.469,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261915E+00,1.9890027912E+00,4.0309446400E+02,4.0368024920E+02,9.1155455401E-02
2020-09-16,05:38:14.490,259.23488993,6221.637358,260.23488993,1600234694.490,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261915E+00,1.9890015963E+00,4.0309446400E+02,4.0367995445E+02,9.1063778292E-02
2020-09-16,05:38:14.512,259.23489019,6221.637364,260.23489019,1600234694.512,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261915E+00,1.9890004014E+00,4.0312945827E+02,4.0371470477E+02,9.1063778292E-02
2020-09-16,05:38:14.539,259.23489051,6221.637372,260.23489051,1600234694.540,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720463E+00,1.9892465500E+00,4.0312945827E+02,4.0371470477E+02,9.1063778292E-02
2020-09-16,05:38:14.572,259.23489089,6221.637381,260.23489089,1600234694.573,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720463E+00,1.9892486254E+00,4.0312945827E+02,4.0371521668E+02,9.1222985571E-02
2020-09-16,05:38:14.605,259.23489127,6221.637391,260.23489127,1600234694.606,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720463E+00,1.9892507008E+00,4.0306864470E+02,4.0365482659E+02,9.1222985571E-02
2020-09-16,05:38:14.634,259.23489161,6221.637399,260.23489161,1600234694.635,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864173660E+00,1.9887954761E+00,4.0306864470E+02,4.0365482659E+02,9.1222985571E-02
2020-09-16,05:38:14.655,259.23489185,6221.637404,260.23489185,1600234694.656,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864173660E+00,1.9887939748E+00,4.0306864470E+02,4.0365445623E+02,9.1107786006E-02
2020-09-16,05:38:14.677,259.23489209,6221.637410,260.23489209,1600234694.677,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864173660E+00,1.9887924734E+00,4.0314817095E+02,4.0373372764E+02,9.1107786006E-02
2020-09-16,05:38:14.703,259.23489241,6221.637418,260.23489241,1600234694.704,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942400E+00,1.9891697980E+00,4.0314817095E+02,4.0373372764E+02,9.1107786006E-02
2020-09-16,05:38:14.726,259.23489267,6221.637424,260.23489267,1600234694.727,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942400E+00,1.9891698091E+00,4.0314817095E+02,4.0373373037E+02,9.1108636561E-02
2020-09-16,05:38:14.747,259.23489292,6221.637430,260.23489292,1600234694.748,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942400E+00,1.9891698202E+00,4.0317252624E+02,4.0375812377E+02,9.1108636561E-02
2020-09-16,05:38:14.776,259.23489325,6221.637438,260.23489325,1600234694.777,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779652E+00,1.9893537651E+00,4.0317252624E+02,4.0375812377E+02,9.1108636561E-02
2020-09-16,05:38:14.798,259.23489350,6221.637444,260.23489350,1600234694.798,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779652E+00,1.9893533117E+00,4.0317252624E+02,4.0375801194E+02,9.1073860423E-02
2020-09-16,05:38:14.819,259.23489374,6221.637450,260.23489374,1600234694.819,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869779652E+00,1.9893528584E+00,4.0314249102E+02,4.0372782128E+02,9.1073860423E-02
2020-09-16,05:38:14.845,259.23489405,6221.637457,260.23489405,1600234694.846,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857305663E+00,1.9881039685E+00,4.0314249102E+02,4.0372782128E+02,9.1073860423E-02
2020-09-16,05:38:14.867,259.23489429,6221.637463,260.23489429,1600234694.867,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857305663E+00,1.9881052259E+00,4.0314249102E+02,4.0372813163E+02,9.1170377233E-02
2020-09-16,05:38:14.894,259.23489461,6221.637471,260.23489461,1600234694.894,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857305663E+00,1.9881064834E+00,4.0308631093E+02,4.0367218023E+02,9.1170377233E-02
2020-09-16,05:38:14.927,259.23489499,6221.637480,260.23489499,1600234694.927,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857774350E+00,1.9881534082E+00,4.0308631093E+02,4.0367218023E+02,9.1170377233E-02
2020-09-16,05:38:14.948,259.23489524,6221.637486,260.23489524,1600234694.949,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857774350E+00,1.9881507889E+00,4.0308631093E+02,4.0367153386E+02,9.0969332533E-02
2020-09-16,05:38:14.969,259.23489547,6221.637491,260.23489547,1600234694.969,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857774350E+00,1.9881481696E+00,4.0302961627E+02,4.0361411061E+02,9.0969332533E-02
2020-09-16,05:38:14.997,259.23489581,6221.637499,260.23489581,1600234694.998,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618295E+00,1.9892338587E+00,4.0302961627E+02,4.0361411061E+02,9.0969332533E-02
2020-09-16,05:38:15.019,259.23489606,6221.637506,260.23489606,1600234695.020,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618295E+00,1.9892355816E+00,4.0302961627E+02,4.0361453549E+02,9.1101504460E-02
2020-09-16,05:38:15.039,259.23489630,6221.637511,260.23489630,1600234695.040,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618295E+00,1.9892373046E+00,4.0311625487E+02,4.0370172480E+02,9.1101504460E-02
2020-09-16,05:38:15.069,259.23489663,6221.637519,260.23489663,1600234695.069,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919108E+00,1.9891673023E+00,4.0311625487E+02,4.0370172480E+02,9.1101504460E-02
2020-09-16,05:38:15.089,259.23489687,6221.637525,260.23489687,1600234695.090,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919108E+00,1.9891671694E+00,4.0311625487E+02,4.0370169203E+02,9.1091311792E-02
2020-09-16,05:38:15.111,259.23489713,6221.637531,260.23489713,1600234695.112,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919108E+00,1.9891670365E+00,4.0315905753E+02,4.0374452407E+02,9.1091311792E-02
2020-09-16,05:38:15.140,259.23489745,6221.637539,260.23489745,1600234695.140,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861924591E+00,1.9885668682E+00,4.0315905753E+02,4.0374452407E+02,9.1091311792E-02
2020-09-16,05:38:15.164,259.23489773,6221.637546,260.23489773,1600234695.164,0,963,1.5152384949E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861924591E+00,1.9885665077E+00,4.0315905753E+02,4.0374443512E+02,9.1063649061E-02
2020-09-16,05:38:15.184,259.23489797,6221.637551,260.23489797,1600234695.185,0,963,1.5149314270E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861924591E+00,1.9885661472E+00,4.0304801895E+02,4.0363314638E+02,9.1063649061E-02
2020-09-16,05:38:15.213,259.23489831,6221.637559,260.23489831,1600234695.214,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994508E+00,1.9888735059E+00,4.0304801895E+02,4.0363314638E+02,9.1063649061E-02
2020-09-16,05:38:15.234,259.23489855,6221.637565,260.23489855,1600234695.235,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994508E+00,1.9888740736E+00,4.0304801895E+02,4.0363328641E+02,9.1107208061E-02
2020-09-16,05:38:15.256,259.23489880,6221.637571,260.23489880,1600234695.256,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994508E+00,1.9888746413E+00,4.0305131761E+02,4.0363672990E+02,9.1107208061E-02
2020-09-16,05:38:15.288,259.23489917,6221.637580,260.23489917,1600234695.288,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859417822E+00,1.9883163059E+00,4.0305131761E+02,4.0363672990E+02,9.1107208061E-02
2020-09-16,05:38:15.313,259.23489947,6221.637587,260.23489947,1600234695.314,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859417822E+00,1.9883161014E+00,4.0305131761E+02,4.0363667943E+02,9.1091508661E-02
2020-09-16,05:38:15.335,259.23489971,6221.637593,260.23489971,1600234695.335,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859417822E+00,1.9883158968E+00,4.0308658974E+02,4.0367195231E+02,9.1091508661E-02
2020-09-16,05:38:15.364,259.23490005,6221.637601,260.23490005,1600234695.364,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550786E+00,1.9893304046E+00,4.0308658974E+02,4.0367195231E+02,9.1091508661E-02
2020-09-16,05:38:15.384,259.23490029,6221.637607,260.23490029,1600234695.385,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550786E+00,1.9893306097E+00,4.0308658974E+02,4.0367200291E+02,9.1107246984E-02
2020-09-16,05:38:15.405,259.23490053,6221.637613,260.23490053,1600234695.406,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550786E+00,1.9893308149E+00,4.0308191745E+02,4.0366737444E+02,9.1107246984E-02
2020-09-16,05:38:15.431,259.23490083,6221.637620,260.23490083,1600234695.432,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307153E+00,1.9891061833E+00,4.0308191745E+02,4.0366737444E+02,9.1107246984E-02
2020-09-16,05:38:15.453,259.23490109,6221.637626,260.23490109,1600234695.454,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307153E+00,1.9891075630E+00,4.0308191745E+02,4.0366771472E+02,9.1213089272E-02
2020-09-16,05:38:15.474,259.23490133,6221.637632,260.23490133,1600234695.475,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307153E+00,1.9891089426E+00,4.0310220942E+02,4.0368837648E+02,9.1213089272E-02
2020-09-16,05:38:15.500,259.23490163,6221.637639,260.23490163,1600234695.501,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303691E+00,1.9890084763E+00,4.0310220942E+02,4.0368837648E+02,9.1213089272E-02
2020-09-16,05:38:15.522,259.23490188,6221.637645,260.23490188,1600234695.522,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303691E+00,1.9890050420E+00,4.0310220942E+02,4.0368752933E+02,9.0949607000E-02
2020-09-16,05:38:15.542,259.23490212,6221.637651,260.23490212,1600234695.543,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303691E+00,1.9890016078E+00,4.0317638637E+02,4.0376096670E+02,9.0949607000E-02
2020-09-16,05:38:15.572,259.23490245,6221.637659,260.23490245,1600234695.572,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304819E+00,1.9891018400E+00,4.0317638637E+02,4.0376096670E+02,9.0949607000E-02
2020-09-16,05:38:15.592,259.23490270,6221.637665,260.23490270,1600234695.593,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304819E+00,1.9891028336E+00,4.0317638637E+02,4.0376121181E+02,9.1025830291E-02
2020-09-16,05:38:15.615,259.23490295,6221.637671,260.23490295,1600234695.615,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304819E+00,1.9891038272E+00,4.0310747361E+02,4.0369244417E+02,9.1025830291E-02
2020-09-16,05:38:15.642,259.23490328,6221.637679,260.23490328,1600234695.643,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244158E+00,1.9893981122E+00,4.0310747361E+02,4.0369244417E+02,9.1025830291E-02
2020-09-16,05:38:15.674,259.23490365,6221.637687,260.23490365,1600234695.675,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244158E+00,1.9893960706E+00,4.0310747361E+02,4.0369194065E+02,9.0869226837E-02
2020-09-16,05:38:15.706,259.23490400,6221.637696,260.23490400,1600234695.706,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244158E+00,1.9893940290E+00,4.0319225088E+02,4.0377633722E+02,9.0869226837E-02
2020-09-16,05:38:15.734,259.23490434,6221.637704,260.23490434,1600234695.735,0,963,1.5148973083E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459382E+00,1.9892153385E+00,4.0319225088E+02,4.0377633722E+02,9.0869226837E-02
2020-09-16,05:38:15.756,259.23490458,6221.637710,260.23490458,1600234695.756,0,963,1.5153955587E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459382E+00,1.9892149372E+00,4.0319225088E+02,4.0377623821E+02,9.0838438233E-02
2020-09-16,05:38:15.776,259.23490483,6221.637716,260.23490483,1600234695.777,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868459382E+00,1.9892145358E+00,4.0312148730E+02,4.0370527314E+02,9.0838438233E-02
2020-09-16,05:38:15.806,259.23490517,6221.637724,260.23490517,1600234695.807,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748207E+00,1.9892434528E+00,4.0312148730E+02,4.0370527314E+02,9.0838438233E-02
2020-09-16,05:38:15.829,259.23490544,6221.637731,260.23490544,1600234695.830,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748207E+00,1.9892474891E+00,4.0312148730E+02,4.0370626872E+02,9.1148075126E-02
2020-09-16,05:38:15.851,259.23490568,6221.637736,260.23490568,1600234695.851,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748207E+00,1.9892515255E+00,4.0316275057E+02,4.0374858755E+02,9.1148075126E-02
2020-09-16,05:38:15.877,259.23490598,6221.637744,260.23490598,1600234695.877,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790117E+00,1.9889553626E+00,4.0316275057E+02,4.0374858755E+02,9.1148075126E-02
2020-09-16,05:38:15.898,259.23490623,6221.637749,260.23490623,1600234695.898,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790117E+00,1.9889553524E+00,4.0316275057E+02,4.0374858501E+02,9.1147286749E-02
2020-09-16,05:38:15.918,259.23490647,6221.637755,260.23490647,1600234695.919,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790117E+00,1.9889553421E+00,4.0307619847E+02,4.0366190461E+02,9.1147286749E-02
2020-09-16,05:38:15.947,259.23490681,6221.637763,260.23490681,1600234695.948,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872558543E+00,1.9896329943E+00,4.0307619847E+02,4.0366190461E+02,9.1147286749E-02
2020-09-16,05:38:15.970,259.23490706,6221.637769,260.23490706,1600234695.970,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872558543E+00,1.9896302734E+00,4.0307619847E+02,4.0366123370E+02,9.0938605634E-02
2020-09-16,05:38:15.997,259.23490738,6221.637777,260.23490738,1600234695.998,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872558543E+00,1.9896275526E+00,4.0315328857E+02,4.0373776466E+02,9.0938605634E-02
2020-09-16,05:38:16.032,259.23490778,6221.637787,260.23490778,1600234696.032,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892061E+00,1.9893605862E+00,4.0315328857E+02,4.0373776466E+02,9.0938605634E-02
2020-09-16,05:38:16.053,259.23490803,6221.637793,260.23490803,1600234696.054,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892061E+00,1.9893614696E+00,4.0315328857E+02,4.0373798255E+02,9.1006367475E-02
2020-09-16,05:38:16.076,259.23490830,6221.637799,260.23490830,1600234696.077,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892061E+00,1.9893623530E+00,4.0317784152E+02,4.0376278902E+02,9.1006367475E-02
2020-09-16,05:38:16.104,259.23490861,6221.637807,260.23490861,1600234696.104,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079418E+00,1.9890807527E+00,4.0317784152E+02,4.0376278902E+02,9.1006367475E-02
2020-09-16,05:38:16.125,259.23490885,6221.637813,260.23490885,1600234696.125,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079418E+00,1.9890844959E+00,4.0317784152E+02,4.0376371250E+02,9.1293538981E-02
2020-09-16,05:38:16.145,259.23490910,6221.637818,260.23490910,1600234696.146,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079418E+00,1.9890882391E+00,4.0318424934E+02,4.0377105313E+02,9.1293538981E-02
2020-09-16,05:38:16.174,259.23490942,6221.637826,260.23490942,1600234696.174,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268893E+00,1.9891072093E+00,4.0318424934E+02,4.0377105313E+02,9.1293538981E-02
2020-09-16,05:38:16.196,259.23490968,6221.637832,260.23490968,1600234696.196,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268893E+00,1.9891028301E+00,4.0318424934E+02,4.0376997274E+02,9.0957581130E-02
2020-09-16,05:38:16.220,259.23490997,6221.637839,260.23490997,1600234696.221,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867268893E+00,1.9890984510E+00,4.0313108452E+02,4.0371565045E+02,9.0957581130E-02
2020-09-16,05:38:16.250,259.23491031,6221.637847,260.23491031,1600234696.251,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072016E+00,1.9896794560E+00,4.0313108452E+02,4.0371565045E+02,9.0957581130E-02
2020-09-16,05:38:16.273,259.23491058,6221.637854,260.23491058,1600234696.274,0,963,1.5156446838E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072016E+00,1.9896801154E+00,4.0313108452E+02,4.0371581306E+02,9.1008155014E-02
2020-09-16,05:38:16.296,259.23491084,6221.637860,260.23491084,1600234696.297,0,963,1.5151283264E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072016E+00,1.9896807748E+00,4.0316897222E+02,4.0375391835E+02,9.1008155014E-02
2020-09-16,05:38:16.326,259.23491119,6221.637869,260.23491119,1600234696.327,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595261E+00,1.9892325647E+00,4.0316897222E+02,4.0375391835E+02,9.1008155014E-02
2020-09-16,05:38:16.348,259.23491144,6221.637874,260.23491144,1600234696.348,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595261E+00,1.9892331020E+00,4.0316897222E+02,4.0375405089E+02,9.1049373347E-02
2020-09-16,05:38:16.368,259.23491168,6221.637880,260.23491168,1600234696.369,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868595261E+00,1.9892336393E+00,4.0309850823E+02,4.0368361717E+02,9.1049373347E-02
2020-09-16,05:38:16.401,259.23491205,6221.637889,260.23491205,1600234696.401,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676730E+00,1.9889414374E+00,4.0309850823E+02,4.0368361717E+02,9.1049373347E-02
2020-09-16,05:38:16.427,259.23491235,6221.637896,260.23491235,1600234696.427,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676730E+00,1.9889427984E+00,4.0309850823E+02,4.0368395289E+02,9.1153792161E-02
2020-09-16,05:38:16.447,259.23491259,6221.637902,260.23491259,1600234696.448,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676730E+00,1.9889441594E+00,4.0309542981E+02,4.0368120572E+02,9.1153792161E-02
2020-09-16,05:38:16.476,259.23491293,6221.637910,260.23491293,1600234696.477,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694112E+00,1.9886455408E+00,4.0309542981E+02,4.0368120572E+02,9.1153792161E-02
2020-09-16,05:38:16.499,259.23491318,6221.637916,260.23491318,1600234696.499,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694112E+00,1.9886454402E+00,4.0309542981E+02,4.0368118089E+02,9.1146068480E-02
2020-09-16,05:38:16.519,259.23491341,6221.637922,260.23491341,1600234696.519,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694112E+00,1.9886453395E+00,4.0309504654E+02,4.0368077222E+02,9.1146068480E-02
2020-09-16,05:38:16.548,259.23491375,6221.637930,260.23491375,1600234696.548,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746239E+00,1.9886505584E+00,4.0309504654E+02,4.0368077222E+02,9.1146068480E-02
2020-09-16,05:38:16.569,259.23491399,6221.637936,260.23491399,1600234696.569,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746239E+00,1.9886512570E+00,4.0309504654E+02,4.0368094458E+02,9.1199677419E-02
2020-09-16,05:38:16.589,259.23491424,6221.637942,260.23491424,1600234696.590,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746239E+00,1.9886519556E+00,4.0318287858E+02,4.0376907669E+02,9.1199677419E-02
2020-09-16,05:38:16.617,259.23491455,6221.637949,260.23491455,1600234696.617,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887869E+00,1.9894670931E+00,4.0318287858E+02,4.0376907669E+02,9.1199677419E-02
2020-09-16,05:38:16.638,259.23491479,6221.637955,260.23491479,1600234696.638,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887869E+00,1.9894657322E+00,4.0318287858E+02,4.0376874099E+02,9.1095287933E-02
2020-09-16,05:38:16.658,259.23491503,6221.637961,260.23491503,1600234696.659,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870887869E+00,1.9894643713E+00,4.0305594282E+02,4.0364128519E+02,9.1095287933E-02
2020-09-16,05:38:16.687,259.23491537,6221.637969,260.23491537,1600234696.688,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082584E+00,1.9886829095E+00,4.0305594282E+02,4.0364128519E+02,9.1095287933E-02
2020-09-16,05:38:16.709,259.23491561,6221.637975,260.23491561,1600234696.709,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082584E+00,1.9886826007E+00,4.0305594282E+02,4.0364120901E+02,9.1071591293E-02
2020-09-16,05:38:16.730,259.23491586,6221.637981,260.23491586,1600234696.730,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082584E+00,1.9886822919E+00,4.0320946559E+02,4.0379487849E+02,9.1071591293E-02
2020-09-16,05:38:16.760,259.23491622,6221.637989,260.23491622,1600234696.761,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693594E+00,1.9885432269E+00,4.0320946559E+02,4.0379487849E+02,9.1071591293E-02
2020-09-16,05:38:16.793,259.23491660,6221.637998,260.23491660,1600234696.794,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693594E+00,1.9885430096E+00,4.0320946559E+02,4.0379482486E+02,9.1054913560E-02
2020-09-16,05:38:16.825,259.23491696,6221.638007,260.23491696,1600234696.825,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861693594E+00,1.9885427923E+00,4.0304886053E+02,4.0363393302E+02,9.1054913560E-02
2020-09-16,05:38:16.852,259.23491728,6221.638015,260.23491728,1600234696.853,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455627E+00,1.9892198037E+00,4.0304886053E+02,4.0363393302E+02,9.1054913560E-02
2020-09-16,05:38:16.875,259.23491753,6221.638021,260.23491753,1600234696.875,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455627E+00,1.9892214797E+00,4.0304886053E+02,4.0363434635E+02,9.1183485267E-02
2020-09-16,05:38:16.898,259.23491780,6221.638027,260.23491780,1600234696.898,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455627E+00,1.9892231557E+00,4.0315332826E+02,4.0373937927E+02,9.1183485267E-02
2020-09-16,05:38:16.927,259.23491814,6221.638035,260.23491814,1600234696.927,0,963,1.5149992371E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027675E+00,1.9891803092E+00,4.0315332826E+02,4.0373937927E+02,9.1183485267E-02
2020-09-16,05:38:16.947,259.23491838,6221.638041,260.23491838,1600234696.948,0,963,1.5153031413E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027675E+00,1.9891791738E+00,4.0315332826E+02,4.0373909918E+02,9.1096380351E-02
2020-09-16,05:38:16.969,259.23491862,6221.638047,260.23491862,1600234696.969,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868027675E+00,1.9891780384E+00,4.0320805047E+02,4.0379362076E+02,9.1096380351E-02
2020-09-16,05:38:16.999,259.23491897,6221.638055,260.23491897,1600234696.999,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345007E+00,1.9893099290E+00,4.0320805047E+02,4.0379362076E+02,9.1096380351E-02
2020-09-16,05:38:17.022,259.23491924,6221.638062,260.23491924,1600234697.022,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345007E+00,1.9893105233E+00,4.0320805047E+02,4.0379376737E+02,9.1141967096E-02
2020-09-16,05:38:17.042,259.23491948,6221.638067,260.23491948,1600234697.043,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345007E+00,1.9893111176E+00,4.0316330120E+02,4.0374909969E+02,9.1141967096E-02
2020-09-16,05:38:17.069,259.23491978,6221.638075,260.23491978,1600234697.069,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004779E+00,1.9888765756E+00,4.0316330120E+02,4.0374909969E+02,9.1141967096E-02
2020-09-16,05:38:17.091,259.23492003,6221.638081,260.23492003,1600234697.091,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004779E+00,1.9888737777E+00,4.0316330120E+02,4.0374840937E+02,9.0927296041E-02
2020-09-16,05:38:17.117,259.23492034,6221.638088,260.23492034,1600234697.117,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004779E+00,1.9888709799E+00,4.0304018600E+02,4.0362442540E+02,9.0927296041E-02
2020-09-16,05:38:17.151,259.23492073,6221.638098,260.23492073,1600234697.151,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120941E+00,1.9894833260E+00,4.0304018600E+02,4.0362442540E+02,9.0927296041E-02
2020-09-16,05:38:17.171,259.23492097,6221.638103,260.23492097,1600234697.172,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120941E+00,1.9894842907E+00,4.0304018600E+02,4.0362466329E+02,9.1001296051E-02
2020-09-16,05:38:17.194,259.23492123,6221.638109,260.23492123,1600234697.194,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120941E+00,1.9894852555E+00,4.0312681439E+02,4.0371165524E+02,9.1001296051E-02
2020-09-16,05:38:17.224,259.23492159,6221.638118,260.23492159,1600234697.225,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256787E+00,1.9893987368E+00,4.0312681439E+02,4.0371165524E+02,9.1001296051E-02
2020-09-16,05:38:17.246,259.23492183,6221.638124,260.23492183,1600234697.246,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256787E+00,1.9894006344E+00,4.0312681439E+02,4.0371212327E+02,9.1146853788E-02
2020-09-16,05:38:17.266,259.23492207,6221.638130,260.23492207,1600234697.267,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256787E+00,1.9894025320E+00,4.0319256147E+02,4.0377843390E+02,9.1146853788E-02
2020-09-16,05:38:17.296,259.23492241,6221.638138,260.23492241,1600234697.296,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863017465E+00,1.9886777339E+00,4.0319256147E+02,4.0377843390E+02,9.1146853788E-02
2020-09-16,05:38:17.316,259.23492265,6221.638144,260.23492265,1600234697.317,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863017465E+00,1.9886758944E+00,4.0319256147E+02,4.0377797995E+02,9.1005694778E-02
2020-09-16,05:38:17.338,259.23492291,6221.638150,260.23492291,1600234697.339,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863017465E+00,1.9886740548E+00,4.0301567922E+02,4.0360038712E+02,9.1005694778E-02
2020-09-16,05:38:17.374,259.23492331,6221.638159,260.23492331,1600234697.374,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861003026E+00,1.9884723702E+00,4.0301567922E+02,4.0360038712E+02,9.1005694778E-02
2020-09-16,05:38:17.397,259.23492358,6221.638166,260.23492358,1600234697.397,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861003026E+00,1.9884723202E+00,4.0301567922E+02,4.0360037477E+02,9.1001853273E-02
2020-09-16,05:38:17.417,259.23492381,6221.638171,260.23492381,1600234697.417,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861003026E+00,1.9884722701E+00,4.0313952917E+02,4.0372439205E+02,9.1001853273E-02
2020-09-16,05:38:17.446,259.23492414,6221.638179,260.23492414,1600234697.446,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715936E+00,1.9892444823E+00,4.0313952917E+02,4.0372439205E+02,9.1001853273E-02
2020-09-16,05:38:17.467,259.23492439,6221.638185,260.23492439,1600234697.467,0,963,1.5153639221E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715936E+00,1.9892458098E+00,4.0313952917E+02,4.0372471951E+02,9.1103692278E-02
2020-09-16,05:38:17.489,259.23492464,6221.638191,260.23492464,1600234697.489,0,963,1.5153697968E+02,6.0000877380E+01,2.5981250000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715936E+00,1.9892471374E+00,4.0304105315E+02,4.0362642793E+02,9.1103692278E-02
2020-09-16,05:38:17.522,259.23492502,6221.638201,260.23492502,1600234697.522,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912877E+00,1.9889664963E+00,4.0304105315E+02,4.0362642793E+02,9.1103692278E-02
2020-09-16,05:38:17.549,259.23492534,6221.638208,260.23492534,1600234697.549,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912877E+00,1.9889647452E+00,4.0304105315E+02,4.0362599604E+02,9.0969344371E-02
2020-09-16,05:38:17.569,259.23492557,6221.638214,260.23492557,1600234697.569,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912877E+00,1.9889629941E+00,4.0313710840E+02,4.0372175871E+02,9.0969344371E-02
2020-09-16,05:38:17.599,259.23492593,6221.638222,260.23492593,1600234697.600,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533279E+00,1.9898260635E+00,4.0313710840E+02,4.0372175871E+02,9.0969344371E-02
2020-09-16,05:38:17.621,259.23492618,6221.638228,260.23492618,1600234697.622,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533279E+00,1.9898278126E+00,4.0313710840E+02,4.0372219003E+02,9.1103482892E-02
2020-09-16,05:38:17.644,259.23492645,6221.638235,260.23492645,1600234697.645,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533279E+00,1.9898295617E+00,4.0309595756E+02,4.0368141074E+02,9.1103482892E-02
2020-09-16,05:38:17.677,259.23492682,6221.638244,260.23492682,1600234697.677,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723683E+00,1.9893480271E+00,4.0309595756E+02,4.0368141074E+02,9.1103482892E-02
2020-09-16,05:38:17.698,259.23492707,6221.638250,260.23492707,1600234697.699,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723683E+00,1.9893475231E+00,4.0309595756E+02,4.0368128644E+02,9.1064821841E-02
2020-09-16,05:38:17.719,259.23492730,6221.638255,260.23492730,1600234697.719,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869723683E+00,1.9893470191E+00,4.0307249659E+02,4.0365766711E+02,9.1064821841E-02
2020-09-16,05:38:17.746,259.23492762,6221.638263,260.23492762,1600234697.746,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862914906E+00,1.9886653277E+00,4.0307249659E+02,4.0365766711E+02,9.1064821841E-02
2020-09-16,05:38:17.766,259.23492786,6221.638269,260.23492786,1600234697.767,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862914906E+00,1.9886646897E+00,4.0307249659E+02,4.0365750972E+02,9.1015866534E-02
2020-09-16,05:38:17.788,259.23492810,6221.638274,260.23492810,1600234697.788,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862914906E+00,1.9886640517E+00,4.0314795796E+02,4.0373292319E+02,9.1015866534E-02
2020-09-16,05:38:17.816,259.23492844,6221.638282,260.23492844,1600234697.817,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870949E+00,1.9889600091E+00,4.0314795796E+02,4.0373292319E+02,9.1015866534E-02
2020-09-16,05:38:17.838,259.23492868,6221.638288,260.23492868,1600234697.838,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870949E+00,1.9889597305E+00,4.0314795796E+02,4.0373285445E+02,9.0994488351E-02
2020-09-16,05:38:17.861,259.23492895,6221.638295,260.23492895,1600234697.861,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870949E+00,1.9889594518E+00,4.0303455689E+02,4.0361922013E+02,9.0994488351E-02
2020-09-16,05:38:17.888,259.23492927,6221.638302,260.23492927,1600234697.889,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692937E+00,1.9898427042E+00,4.0303455689E+02,4.0361922013E+02,9.0994488351E-02
2020-09-16,05:38:17.921,259.23492965,6221.638312,260.23492965,1600234697.922,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692937E+00,1.9898423604E+00,4.0303455689E+02,4.0361913538E+02,9.0968123803E-02
2020-09-16,05:38:17.953,259.23493002,6221.638321,260.23493002,1600234697.954,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874692937E+00,1.9898420166E+00,4.0316833146E+02,4.0375301920E+02,9.0968123803E-02
2020-09-16,05:38:17.980,259.23493032,6221.638328,260.23493032,1600234697.980,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873499278E+00,1.9897225082E+00,4.0316833146E+02,4.0375301920E+02,9.0968123803E-02
2020-09-16,05:38:18.000,259.23493057,6221.638334,260.23493057,1600234698.001,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873499278E+00,1.9897239100E+00,4.0316833146E+02,4.0375336492E+02,9.1075635594E-02
2020-09-16,05:38:18.022,259.23493081,6221.638339,260.23493081,1600234698.022,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873499278E+00,1.9897253118E+00,4.0312326011E+02,4.0370857386E+02,9.1075635594E-02
2020-09-16,05:38:18.051,259.23493115,6221.638348,260.23493115,1600234698.051,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874013413E+00,1.9897767868E+00,4.0312326011E+02,4.0370857386E+02,9.1075635594E-02
2020-09-16,05:38:18.072,259.23493139,6221.638353,260.23493139,1600234698.072,0,963,1.5153723145E+02,6.0000877380E+01,2.6000000000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874013413E+00,1.9897767970E+00,4.0312326011E+02,4.0370857639E+02,9.1076423462E-02
2020-09-16,05:38:18.092,259.23493163,6221.638359,260.23493163,1600234698.093,0,963,1.5154015656E+02,6.0000877380E+01,2.5943750000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874013413E+00,1.9897768073E+00,4.0312230662E+02,4.0370762406E+02,9.1076423462E-02
2020-09-16,05:38:18.119,259.23493194,6221.638367,260.23493194,1600234698.120,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995005E+00,1.9895747252E+00,4.0312230662E+02,4.0370762406E+02,9.1076423462E-02
2020-09-16,05:38:18.141,259.23493219,6221.638373,260.23493219,1600234698.141,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995005E+00,1.9895734127E+00,4.0312230662E+02,4.0370730037E+02,9.0975755158E-02
2020-09-16,05:38:18.161,259.23493243,6221.638378,260.23493243,1600234698.162,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871995005E+00,1.9895721002E+00,4.0310599627E+02,4.0369064268E+02,9.0975755158E-02
2020-09-16,05:38:18.193,259.23493279,6221.638387,260.23493279,1600234698.193,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734340E+00,1.9895460026E+00,4.0310599627E+02,4.0369064268E+02,9.0975755158E-02
2020-09-16,05:38:18.213,259.23493303,6221.638393,260.23493303,1600234698.214,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734340E+00,1.9895470523E+00,4.0310599627E+02,4.0369090154E+02,9.1056267330E-02
2020-09-16,05:38:18.240,259.23493333,6221.638400,260.23493333,1600234698.240,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734340E+00,1.9895481020E+00,4.0311724049E+02,4.0370242095E+02,9.1056267330E-02
2020-09-16,05:38:18.272,259.23493370,6221.638409,260.23493370,1600234698.272,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833140E+00,1.9896581133E+00,4.0311724049E+02,4.0370242095E+02,9.1056267330E-02
2020-09-16,05:38:18.293,259.23493396,6221.638415,260.23493396,1600234698.294,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833140E+00,1.9896578748E+00,4.0311724049E+02,4.0370236214E+02,9.1037975387E-02
2020-09-16,05:38:18.313,259.23493419,6221.638421,260.23493419,1600234698.314,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872833140E+00,1.9896576363E+00,4.0313141581E+02,4.0371649921E+02,9.1037975387E-02
2020-09-16,05:38:18.341,259.23493450,6221.638428,260.23493450,1600234698.341,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865550707E+00,1.9889285229E+00,4.0313141581E+02,4.0371649921E+02,9.1037975387E-02
2020-09-16,05:38:18.361,259.23493475,6221.638434,260.23493475,1600234698.362,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865550707E+00,1.9889279427E+00,4.0313141581E+02,4.0371635608E+02,9.0993459950E-02
2020-09-16,05:38:18.382,259.23493499,6221.638440,260.23493499,1600234698.383,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865550707E+00,1.9889273625E+00,4.0311797650E+02,4.0370275414E+02,9.0993459950E-02
2020-09-16,05:38:18.411,259.23493532,6221.638448,260.23493532,1600234698.412,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869926711E+00,1.9893654856E+00,4.0311797650E+02,4.0370275414E+02,9.0993459950E-02
2020-09-16,05:38:18.433,259.23493557,6221.638454,260.23493557,1600234698.433,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869926711E+00,1.9893640123E+00,4.0311797650E+02,4.0370239079E+02,9.0880453373E-02
2020-09-16,05:38:18.453,259.23493581,6221.638459,260.23493581,1600234698.454,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869926711E+00,1.9893625391E+00,4.0317150246E+02,4.0375563095E+02,9.0880453373E-02
2020-09-16,05:38:18.483,259.23493615,6221.638468,260.23493615,1600234698.483,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877345005E+00,1.9901052533E+00,4.0317150246E+02,4.0375563095E+02,9.0880453373E-02
2020-09-16,05:38:18.503,259.23493639,6221.638473,260.23493639,1600234698.504,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877345005E+00,1.9901073585E+00,4.0317150246E+02,4.0375615005E+02,9.1041879734E-02
2020-09-16,05:38:18.526,259.23493664,6221.638479,260.23493664,1600234698.526,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877345005E+00,1.9901094637E+00,4.0316245140E+02,4.0374760496E+02,9.1041879734E-02
2020-09-16,05:38:18.555,259.23493699,6221.638488,260.23493699,1600234698.556,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335505E+00,1.9897080347E+00,4.0316245140E+02,4.0374760496E+02,9.1041879734E-02
2020-09-16,05:38:18.576,259.23493723,6221.638494,260.23493723,1600234698.577,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335505E+00,1.9897097273E+00,4.0316245140E+02,4.0374802240E+02,9.1171696001E-02
2020-09-16,05:38:18.598,259.23493748,6221.638499,260.23493748,1600234698.598,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873335505E+00,1.9897114200E+00,4.0313767067E+02,4.0372362311E+02,9.1171696001E-02
2020-09-16,05:38:18.630,259.23493785,6221.638508,260.23493785,1600234698.630,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006529E+00,1.9887774061E+00,4.0313767067E+02,4.0372362311E+02,9.1171696001E-02
2020-09-16,05:38:18.655,259.23493815,6221.638516,260.23493815,1600234698.656,0,963,1.5154048157E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006529E+00,1.9887758959E+00,4.0313767067E+02,4.0372325049E+02,9.1055814309E-02
2020-09-16,05:38:18.677,259.23493839,6221.638521,260.23493839,1600234698.677,0,963,1.5153971252E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006529E+00,1.9887743857E+00,4.0321085758E+02,4.0379617103E+02,9.1055814309E-02
2020-09-16,05:38:18.706,259.23493873,6221.638529,260.23493873,1600234698.706,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875879692E+00,1.9899631208E+00,4.0321085758E+02,4.0379617103E+02,9.1055814309E-02
2020-09-16,05:38:18.726,259.23493897,6221.638535,260.23493897,1600234698.727,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875879692E+00,1.9899617366E+00,4.0321085758E+02,4.0379582967E+02,9.0949672741E-02
2020-09-16,05:38:18.747,259.23493921,6221.638541,260.23493921,1600234698.748,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875879692E+00,1.9899603525E+00,4.0311005467E+02,4.0369453925E+02,9.0949672741E-02
2020-09-16,05:38:18.775,259.23493953,6221.638549,260.23493953,1600234698.775,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868402660E+00,1.9892117569E+00,4.0311005467E+02,4.0369453925E+02,9.0949672741E-02
2020-09-16,05:38:18.796,259.23493977,6221.638554,260.23493977,1600234698.796,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868402660E+00,1.9892112340E+00,4.0311005467E+02,4.0369441027E+02,9.0909559384E-02
2020-09-16,05:38:18.816,259.23494001,6221.638560,260.23494001,1600234698.817,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868402660E+00,1.9892107111E+00,4.0300235256E+02,4.0358642309E+02,9.0909559384E-02
2020-09-16,05:38:18.842,259.23494031,6221.638567,260.23494031,1600234698.843,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997618E+00,1.9890700393E+00,4.0300235256E+02,4.0358642309E+02,9.0909559384E-02
2020-09-16,05:38:18.864,259.23494056,6221.638573,260.23494056,1600234698.864,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997618E+00,1.9890715043E+00,4.0300235256E+02,4.0358678438E+02,9.1021955233E-02
2020-09-16,05:38:18.884,259.23494080,6221.638579,260.23494080,1600234698.885,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997618E+00,1.9890729693E+00,4.0314054844E+02,4.0372554208E+02,9.1021955233E-02
2020-09-16,05:38:18.914,259.23494113,6221.638587,260.23494113,1600234698.914,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571800E+00,1.9896310533E+00,4.0314054844E+02,4.0372554208E+02,9.1021955233E-02
2020-09-16,05:38:18.937,259.23494141,6221.638594,260.23494141,1600234698.938,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571800E+00,1.9896330509E+00,4.0314054844E+02,4.0372603472E+02,9.1175165047E-02
2020-09-16,05:38:18.959,259.23494166,6221.638600,260.23494166,1600234698.959,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571800E+00,1.9896350485E+00,4.0306359968E+02,4.0364946676E+02,9.1175165047E-02
2020-09-16,05:38:18.987,259.23494199,6221.638608,260.23494199,1600234698.988,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313526E+00,1.9891085919E+00,4.0306359968E+02,4.0364946676E+02,9.1175165047E-02
2020-09-16,05:38:19.019,259.23494236,6221.638617,260.23494236,1600234699.020,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313526E+00,1.9891075894E+00,4.0306359968E+02,4.0364921948E+02,9.1098249817E-02
2020-09-16,05:38:19.051,259.23494272,6221.638625,260.23494272,1600234699.051,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867313526E+00,1.9891065868E+00,4.0306095195E+02,4.0364632063E+02,9.1098249817E-02
2020-09-16,05:38:19.079,259.23494306,6221.638633,260.23494306,1600234699.080,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742819E+00,1.9891495674E+00,4.0306095195E+02,4.0364632063E+02,9.1098249817E-02
2020-09-16,05:38:19.101,259.23494331,6221.638639,260.23494331,1600234699.102,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742819E+00,1.9891482086E+00,4.0306095195E+02,4.0364598550E+02,9.0994005782E-02
2020-09-16,05:38:19.121,259.23494354,6221.638645,260.23494354,1600234699.122,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742819E+00,1.9891468498E+00,4.0313484508E+02,4.0371965070E+02,9.0994005782E-02
2020-09-16,05:38:19.151,259.23494388,6221.638653,260.23494388,1600234699.151,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280097E+00,1.9896011194E+00,4.0313484508E+02,4.0371965070E+02,9.0994005782E-02
2020-09-16,05:38:19.171,259.23494412,6221.638659,260.23494412,1600234699.172,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280097E+00,1.9896024593E+00,4.0313484508E+02,4.0371998116E+02,9.1096777517E-02
2020-09-16,05:38:19.193,259.23494436,6221.638665,260.23494436,1600234699.193,0,963,1.5153791809E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280097E+00,1.9896037993E+00,4.0313815376E+02,4.0372362510E+02,9.1096777517E-02
2020-09-16,05:38:19.219,259.23494466,6221.638672,260.23494466,1600234699.219,0,963,1.5152873230E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465555E+00,1.9894221281E+00,4.0313815376E+02,4.0372362510E+02,9.1096777517E-02
2020-09-16,05:38:19.243,259.23494494,6221.638679,260.23494494,1600234699.243,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465555E+00,1.9894209393E+00,4.0313815376E+02,4.0372333187E+02,9.1005584095E-02
2020-09-16,05:38:19.263,259.23494519,6221.638684,260.23494519,1600234699.264,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870465555E+00,1.9894197504E+00,4.0301442294E+02,4.0359912831E+02,9.1005584095E-02
2020-09-16,05:38:19.295,259.23494554,6221.638693,260.23494554,1600234699.295,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813878E+00,1.9895547438E+00,4.0301442294E+02,4.0359912831E+02,9.1005584095E-02
2020-09-16,05:38:19.316,259.23494580,6221.638699,260.23494580,1600234699.317,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813878E+00,1.9895538608E+00,4.0301442294E+02,4.0359891062E+02,9.0937864092E-02
2020-09-16,05:38:19.342,259.23494610,6221.638706,260.23494610,1600234699.343,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871813878E+00,1.9895529779E+00,4.0321683048E+02,4.0380139392E+02,9.0937864092E-02
2020-09-16,05:38:19.375,259.23494648,6221.638716,260.23494648,1600234699.376,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479361E+00,1.9886184122E+00,4.0321683048E+02,4.0380139392E+02,9.0937864092E-02
2020-09-16,05:38:19.398,259.23494675,6221.638722,260.23494675,1600234699.399,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479361E+00,1.9886178610E+00,4.0321683048E+02,4.0380125788E+02,9.0895563191E-02
2020-09-16,05:38:19.418,259.23494698,6221.638727,260.23494698,1600234699.419,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479361E+00,1.9886173097E+00,4.0311705144E+02,4.0370119821E+02,9.0895563191E-02
2020-09-16,05:38:19.447,259.23494731,6221.638736,260.23494731,1600234699.448,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876597809E+00,1.9900308387E+00,4.0311705144E+02,4.0370119821E+02,9.0895563191E-02
2020-09-16,05:38:19.470,259.23494757,6221.638742,260.23494757,1600234699.470,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876597809E+00,1.9900327832E+00,4.0311705144E+02,4.0370167764E+02,9.1044672848E-02
2020-09-16,05:38:19.493,259.23494785,6221.638748,260.23494785,1600234699.494,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876597809E+00,1.9900347277E+00,4.0316355688E+02,4.0374873001E+02,9.1044672848E-02
2020-09-16,05:38:19.526,259.23494823,6221.638757,260.23494823,1600234699.527,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875221627E+00,1.9898969450E+00,4.0316355688E+02,4.0374873001E+02,9.1044672848E-02
2020-09-16,05:38:19.549,259.23494848,6221.638764,260.23494848,1600234699.549,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875221627E+00,1.9898968838E+00,4.0316355688E+02,4.0374871491E+02,9.1039979191E-02
2020-09-16,05:38:19.569,259.23494872,6221.638769,260.23494872,1600234699.569,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875221627E+00,1.9898968226E+00,4.0310352754E+02,4.0368858336E+02,9.1039979191E-02
2020-09-16,05:38:19.595,259.23494903,6221.638777,260.23494903,1600234699.596,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866682140E+00,1.9890418537E+00,4.0310352754E+02,4.0368858336E+02,9.1039979191E-02
2020-09-16,05:38:19.617,259.23494927,6221.638783,260.23494927,1600234699.617,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866682140E+00,1.9890441550E+00,4.0310352754E+02,4.0368915101E+02,9.1216533819E-02
2020-09-16,05:38:19.638,259.23494951,6221.638788,260.23494951,1600234699.638,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866682140E+00,1.9890464562E+00,4.0308005894E+02,4.0366621594E+02,9.1216533819E-02
2020-09-16,05:38:19.665,259.23494984,6221.638796,260.23494984,1600234699.666,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876329810E+00,1.9900123781E+00,4.0308005894E+02,4.0366621594E+02,9.1216533819E-02
2020-09-16,05:38:19.687,259.23495009,6221.638802,260.23495009,1600234699.688,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876329810E+00,1.9900124737E+00,4.0308005894E+02,4.0366623951E+02,9.1223863432E-02
2020-09-16,05:38:19.710,259.23495036,6221.638809,260.23495036,1600234699.711,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876329810E+00,1.9900125693E+00,4.0308962320E+02,4.0367584125E+02,9.1223863432E-02
2020-09-16,05:38:19.743,259.23495073,6221.638818,260.23495073,1600234699.743,0,963,1.5151954651E+02,6.0000877380E+01,2.5937500000E+01,6.0221702576E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675601E+00,1.9886455137E+00,4.0308962320E+02,4.0367584125E+02,9.1223863432E-02
2020-09-16,05:38:19.769,259.23495104,6221.638825,260.23495104,1600234699.770,0,963,1.5151700338E+02,6.0000419617E+01,2.5937500000E+01,6.0221524556E+01,6.0000699361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675601E+00,1.9886424614E+00,4.0308962320E+02,4.0367508820E+02,9.0989643463E-02
2020-09-16,05:38:19.789,259.23495127,6221.638831,260.23495127,1600234699.790,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675601E+00,1.9886394092E+00,4.0306479194E+02,4.0364946789E+02,9.0989643463E-02
2020-09-16,05:38:19.816,259.23495159,6221.638838,260.23495159,1600234699.817,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667670E+00,1.9897399287E+00,4.0306479194E+02,4.0364946789E+02,9.0989643463E-02
2020-09-16,05:38:19.838,259.23495183,6221.638844,260.23495183,1600234699.838,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667670E+00,1.9897409902E+00,4.0306479194E+02,4.0364972962E+02,9.1071055606E-02
2020-09-16,05:38:19.858,259.23495207,6221.638850,260.23495207,1600234699.859,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873667670E+00,1.9897420517E+00,4.0319651311E+02,4.0378190376E+02,9.1071055606E-02
2020-09-16,05:38:19.888,259.23495241,6221.638858,260.23495241,1600234699.888,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554536E+00,1.9896306053E+00,4.0319651311E+02,4.0378190376E+02,9.1071055606E-02
2020-09-16,05:38:19.908,259.23495265,6221.638864,260.23495265,1600234699.909,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554536E+00,1.9896306829E+00,4.0319651311E+02,4.0378192291E+02,9.1077010175E-02
2020-09-16,05:38:19.930,259.23495289,6221.638869,260.23495289,1600234699.930,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554536E+00,1.9896307605E+00,4.0310963892E+02,4.0369494173E+02,9.1077010175E-02
2020-09-16,05:38:19.959,259.23495323,6221.638878,260.23495323,1600234699.959,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925600E+00,1.9887668356E+00,4.0310963892E+02,4.0369494173E+02,9.1077010175E-02
2020-09-16,05:38:19.980,259.23495347,6221.638883,260.23495347,1600234699.980,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925600E+00,1.9887636688E+00,4.0310963892E+02,4.0369416045E+02,9.0834018132E-02
2020-09-16,05:38:20.002,259.23495373,6221.638889,260.23495373,1600234700.002,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925600E+00,1.9887605020E+00,4.0307554938E+02,4.0365924028E+02,9.0834018132E-02
2020-09-16,05:38:20.029,259.23495405,6221.638897,260.23495405,1600234700.030,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254888E+00,1.9893941853E+00,4.0307554938E+02,4.0365924028E+02,9.0834018132E-02
2020-09-16,05:38:20.051,259.23495429,6221.638903,260.23495429,1600234700.051,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254888E+00,1.9893948554E+00,4.0307554938E+02,4.0365940554E+02,9.0885423780E-02
2020-09-16,05:38:20.072,259.23495454,6221.638909,260.23495454,1600234700.072,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254888E+00,1.9893955256E+00,4.0304712962E+02,4.0363110987E+02,9.0885423780E-02
2020-09-16,05:38:20.098,259.23495484,6221.638916,260.23495484,1600234700.098,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862789301E+00,1.9886480764E+00,4.0304712962E+02,4.0363110987E+02,9.0885423780E-02
2020-09-16,05:38:20.132,259.23495524,6221.638926,260.23495524,1600234700.133,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862789301E+00,1.9886511163E+00,4.0304712962E+02,4.0363185975E+02,9.1118688732E-02
2020-09-16,05:38:20.164,259.23495560,6221.638934,260.23495560,1600234700.164,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862789301E+00,1.9886541562E+00,4.0315694007E+02,4.0374257961E+02,9.1118688732E-02
2020-09-16,05:38:20.190,259.23495590,6221.638942,260.23495590,1600234700.190,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863084781E+00,1.9886837395E+00,4.0315694007E+02,4.0374257961E+02,9.1118688732E-02
2020-09-16,05:38:20.211,259.23495616,6221.638948,260.23495616,1600234700.212,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863084781E+00,1.9886825769E+00,4.0315694007E+02,4.0374229275E+02,9.1029478558E-02
2020-09-16,05:38:20.233,259.23495640,6221.638954,260.23495640,1600234700.233,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863084781E+00,1.9886814143E+00,4.0316744028E+02,4.0375252132E+02,9.1029478558E-02
2020-09-16,05:38:20.262,259.23495674,6221.638962,260.23495674,1600234700.262,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030273E+00,1.9894769127E+00,4.0316744028E+02,4.0375252132E+02,9.1029478558E-02
2020-09-16,05:38:20.282,259.23495698,6221.638967,260.23495698,1600234700.283,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030273E+00,1.9894792361E+00,4.0316744028E+02,4.0375309440E+02,9.1207690404E-02
2020-09-16,05:38:20.303,259.23495722,6221.638973,260.23495722,1600234700.304,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030273E+00,1.9894815595E+00,4.0311178330E+02,4.0369792957E+02,9.1207690404E-02
2020-09-16,05:38:20.332,259.23495755,6221.638981,260.23495755,1600234700.332,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864820561E+00,1.9888598449E+00,4.0311178330E+02,4.0369792957E+02,9.1207690404E-02
2020-09-16,05:38:20.354,259.23495780,6221.638987,260.23495780,1600234700.354,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864820561E+00,1.9888591349E+00,4.0311178330E+02,4.0369775441E+02,9.1153212408E-02
2020-09-16,05:38:20.375,259.23495804,6221.638993,260.23495804,1600234700.375,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864820561E+00,1.9888584249E+00,4.0306026493E+02,4.0364598601E+02,9.1153212408E-02
2020-09-16,05:38:20.405,259.23495840,6221.639002,260.23495840,1600234700.406,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275338E+00,1.9886035981E+00,4.0306026493E+02,4.0364598601E+02,9.1153212408E-02
2020-09-16,05:38:20.427,259.23495865,6221.639008,260.23495865,1600234700.427,0,963,1.5151649475E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275338E+00,1.9886039681E+00,4.0306026493E+02,4.0364607729E+02,9.1181604833E-02
2020-09-16,05:38:20.453,259.23495896,6221.639015,260.23495896,1600234700.454,0,963,1.5151574053E+02,6.0000328064E+01,2.5955357143E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275338E+00,1.9886043381E+00,4.0313122205E+02,4.0371722883E+02,9.1181604833E-02
2020-09-16,05:38:20.487,259.23495935,6221.639024,260.23495935,1600234700.488,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500056E+00,1.9890273155E+00,4.0313122205E+02,4.0371722883E+02,9.1181604833E-02
2020-09-16,05:38:20.509,259.23495959,6221.639030,260.23495959,1600234700.509,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500056E+00,1.9890276089E+00,4.0313122205E+02,4.0371730121E+02,9.1204115208E-02
2020-09-16,05:38:20.530,259.23495985,6221.639036,260.23495985,1600234700.531,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500056E+00,1.9890279023E+00,4.0308499942E+02,4.0367108376E+02,9.1204115208E-02
2020-09-16,05:38:20.562,259.23496021,6221.639045,260.23496021,1600234700.562,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080498E+00,1.9885854175E+00,4.0308499942E+02,4.0367108376E+02,9.1204115208E-02
2020-09-16,05:38:20.582,259.23496045,6221.639051,260.23496045,1600234700.583,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080498E+00,1.9885841259E+00,4.0308499942E+02,4.0367076508E+02,9.1104995882E-02
2020-09-16,05:38:20.604,259.23496069,6221.639057,260.23496069,1600234700.604,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080498E+00,1.9885828342E+00,4.0317796951E+02,4.0376355153E+02,9.1104995882E-02
2020-09-16,05:38:20.630,259.23496100,6221.639064,260.23496100,1600234700.630,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863190E+00,1.9887613165E+00,4.0317796951E+02,4.0376355153E+02,9.1104995882E-02
2020-09-16,05:38:20.651,259.23496124,6221.639070,260.23496124,1600234700.651,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863190E+00,1.9887630516E+00,4.0317796951E+02,4.0376397965E+02,9.1238128950E-02
2020-09-16,05:38:20.671,259.23496148,6221.639076,260.23496148,1600234700.672,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863190E+00,1.9887647866E+00,4.0313422908E+02,4.0372060374E+02,9.1238128950E-02
2020-09-16,05:38:20.698,259.23496179,6221.639083,260.23496179,1600234700.699,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776182E+00,1.9892566742E+00,4.0313422908E+02,4.0372060374E+02,9.1238128950E-02
2020-09-16,05:38:20.719,259.23496203,6221.639089,260.23496203,1600234700.719,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776182E+00,1.9892556080E+00,4.0313422908E+02,4.0372034074E+02,9.1156336757E-02
2020-09-16,05:38:20.740,259.23496228,6221.639095,260.23496228,1600234700.741,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776182E+00,1.9892545417E+00,4.0308899193E+02,4.0367477485E+02,9.1156336757E-02
2020-09-16,05:38:20.766,259.23496258,6221.639102,260.23496258,1600234700.767,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859225154E+00,1.9882982963E+00,4.0308899193E+02,4.0367477485E+02,9.1156336757E-02
2020-09-16,05:38:20.788,259.23496282,6221.639108,260.23496282,1600234700.788,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859225154E+00,1.9882992710E+00,4.0308899193E+02,4.0367501535E+02,9.1231140464E-02
2020-09-16,05:38:20.809,259.23496307,6221.639114,260.23496307,1600234700.809,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859225154E+00,1.9883002456E+00,4.0306565933E+02,4.0365188931E+02,9.1231140464E-02
2020-09-16,05:38:20.841,259.23496344,6221.639123,260.23496344,1600234700.841,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585068E+00,1.9882361604E+00,4.0306565933E+02,4.0365188931E+02,9.1231140464E-02
2020-09-16,05:38:20.867,259.23496374,6221.639130,260.23496374,1600234700.867,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585068E+00,1.9882333047E+00,4.0306565933E+02,4.0365118468E+02,9.1011964274E-02
2020-09-16,05:38:20.888,259.23496398,6221.639136,260.23496398,1600234700.888,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585068E+00,1.9882304491E+00,4.0309584027E+02,4.0368070479E+02,9.1011964274E-02
2020-09-16,05:38:20.914,259.23496428,6221.639143,260.23496428,1600234700.914,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865437547E+00,1.9889165154E+00,4.0309584027E+02,4.0368070479E+02,9.1011964274E-02
2020-09-16,05:38:20.934,259.23496453,6221.639149,260.23496453,1600234700.935,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865437547E+00,1.9889163189E+00,4.0309584027E+02,4.0368065630E+02,9.0996885205E-02
2020-09-16,05:38:20.956,259.23496477,6221.639154,260.23496477,1600234700.956,0,963,1.5151385498E+02,6.0000328064E+01,2.6000000000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865437547E+00,1.9889161223E+00,4.0310623132E+02,4.0369101395E+02,9.0996885205E-02
2020-09-16,05:38:20.987,259.23496514,6221.639163,260.23496514,1600234700.988,0,963,1.5151074982E+02,6.0000328064E+01,2.5993750000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541619E+00,1.9888264226E+00,4.0310623132E+02,4.0369101395E+02,9.0996885205E-02
2020-09-16,05:38:21.009,259.23496538,6221.639169,260.23496538,1600234701.009,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541619E+00,1.9888249859E+00,4.0310623132E+02,4.0369065952E+02,9.0886649408E-02
2020-09-16,05:38:21.032,259.23496565,6221.639176,260.23496565,1600234701.032,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541619E+00,1.9888235492E+00,4.0308156243E+02,4.0366560045E+02,9.0886649408E-02
2020-09-16,05:38:21.059,259.23496596,6221.639183,260.23496596,1600234701.059,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993000E+00,1.9885683832E+00,4.0308156243E+02,4.0366560045E+02,9.0886649408E-02
2020-09-16,05:38:21.079,259.23496620,6221.639189,260.23496620,1600234701.080,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993000E+00,1.9885724960E+00,4.0308156243E+02,4.0366661514E+02,9.1202261043E-02
2020-09-16,05:38:21.101,259.23496645,6221.639195,260.23496645,1600234701.101,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993000E+00,1.9885766089E+00,4.0301035980E+02,4.0359632369E+02,9.1202261043E-02
2020-09-16,05:38:21.131,259.23496681,6221.639203,260.23496681,1600234701.132,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051253E+00,1.9891831593E+00,4.0301035980E+02,4.0359632369E+02,9.1202261043E-02
2020-09-16,05:38:21.154,259.23496706,6221.639209,260.23496706,1600234701.154,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051253E+00,1.9891813195E+00,4.0301035980E+02,4.0359587000E+02,9.1061118674E-02
2020-09-16,05:38:21.174,259.23496730,6221.639215,260.23496730,1600234701.175,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051253E+00,1.9891794797E+00,4.0306601452E+02,4.0365115181E+02,9.1061118674E-02
2020-09-16,05:38:21.201,259.23496762,6221.639223,260.23496762,1600234701.202,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864391556E+00,1.9888130726E+00,4.0306601452E+02,4.0365115181E+02,9.1061118674E-02
2020-09-16,05:38:21.233,259.23496797,6221.639231,260.23496797,1600234701.233,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864391556E+00,1.9888122602E+00,4.0306601452E+02,4.0365095142E+02,9.0998788197E-02
2020-09-16,05:38:21.263,259.23496833,6221.639240,260.23496833,1600234701.264,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864391556E+00,1.9888114479E+00,4.0307854235E+02,4.0366329705E+02,9.0998788197E-02
2020-09-16,05:38:21.290,259.23496865,6221.639247,260.23496865,1600234701.291,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704294E+00,1.9885424009E+00,4.0307854235E+02,4.0366329705E+02,9.0998788197E-02
2020-09-16,05:38:21.312,259.23496889,6221.639253,260.23496889,1600234701.312,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704294E+00,1.9885425588E+00,4.0307854235E+02,4.0366333603E+02,9.1010912738E-02
2020-09-16,05:38:21.332,259.23496913,6221.639259,260.23496913,1600234701.333,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704294E+00,1.9885427168E+00,4.0310508503E+02,4.0368995620E+02,9.1010912738E-02
2020-09-16,05:38:21.358,259.23496943,6221.639266,260.23496943,1600234701.359,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178475E+00,1.9888905499E+00,4.0310508503E+02,4.0368995620E+02,9.1010912738E-02
2020-09-16,05:38:21.380,259.23496968,6221.639272,260.23496968,1600234701.380,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178475E+00,1.9888934577E+00,4.0310508503E+02,4.0369067351E+02,9.1234014260E-02
2020-09-16,05:38:21.401,259.23496992,6221.639278,260.23496992,1600234701.401,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865178475E+00,1.9888963654E+00,4.0320647516E+02,4.0379292843E+02,9.1234014260E-02
2020-09-16,05:38:21.427,259.23497023,6221.639286,260.23497023,1600234701.428,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590096E+00,1.9898386544E+00,4.0320647516E+02,4.0379292843E+02,9.1234014260E-02
2020-09-16,05:38:21.447,259.23497046,6221.639291,260.23497046,1600234701.448,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590096E+00,1.9898379576E+00,4.0320647516E+02,4.0379275658E+02,9.1180579566E-02
2020-09-16,05:38:21.470,259.23497072,6221.639297,260.23497072,1600234701.470,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874590096E+00,1.9898372608E+00,4.0314166817E+02,4.0372768355E+02,9.1180579566E-02
2020-09-16,05:38:21.499,259.23497105,6221.639305,260.23497105,1600234701.499,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939919E+00,1.9888710884E+00,4.0314166817E+02,4.0372768355E+02,9.1180579566E-02
2020-09-16,05:38:21.519,259.23497128,6221.639311,260.23497128,1600234701.519,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939919E+00,1.9888684079E+00,4.0314166817E+02,4.0372702221E+02,9.0974910631E-02
2020-09-16,05:38:21.548,259.23497162,6221.639319,260.23497162,1600234701.548,0,963,1.5148226711E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864939919E+00,1.9888657274E+00,4.0310966563E+02,4.0369431193E+02,9.0974910631E-02
2020-09-16,05:38:21.579,259.23497199,6221.639328,260.23497199,1600234701.580,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250649E+00,1.9896977926E+00,4.0310966563E+02,4.0369431193E+02,9.0974910631E-02
2020-09-16,05:38:21.601,259.23497223,6221.639334,260.23497223,1600234701.601,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250649E+00,1.9896979048E+00,4.0310966563E+02,4.0369433959E+02,9.0983513262E-02
2020-09-16,05:38:21.621,259.23497248,6221.639339,260.23497248,1600234701.622,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873250649E+00,1.9896980169E+00,4.0305301216E+02,4.0363763161E+02,9.0983513262E-02
2020-09-16,05:38:21.651,259.23497281,6221.639348,260.23497281,1600234701.651,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619972E+00,1.9888339187E+00,4.0305301216E+02,4.0363763161E+02,9.0983513262E-02
2020-09-16,05:38:21.671,259.23497306,6221.639353,260.23497306,1600234701.672,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619972E+00,1.9888351139E+00,4.0305301216E+02,4.0363792642E+02,9.1075218307E-02
2020-09-16,05:38:21.693,259.23497330,6221.639359,260.23497330,1600234701.693,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619972E+00,1.9888363091E+00,4.0306254378E+02,4.0364776669E+02,9.1075218307E-02
2020-09-16,05:38:21.720,259.23497361,6221.639367,260.23497361,1600234701.720,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860907881E+00,1.9884646562E+00,4.0306254378E+02,4.0364776669E+02,9.1075218307E-02
2020-09-16,05:38:21.740,259.23497385,6221.639372,260.23497385,1600234701.741,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860907881E+00,1.9884651695E+00,4.0306254378E+02,4.0364789332E+02,9.1114609364E-02
2020-09-16,05:38:21.763,259.23497412,6221.639379,260.23497412,1600234701.764,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860907881E+00,1.9884656828E+00,4.0309248905E+02,4.0367800874E+02,9.1114609364E-02
2020-09-16,05:38:21.790,259.23497443,6221.639386,260.23497443,1600234701.791,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843192E+00,1.9891600433E+00,4.0309248905E+02,4.0367800874E+02,9.1114609364E-02
2020-09-16,05:38:21.811,259.23497466,6221.639392,260.23497466,1600234701.811,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843192E+00,1.9891609157E+00,4.0309248905E+02,4.0367822393E+02,9.1181540751E-02
2020-09-16,05:38:21.832,259.23497492,6221.639398,260.23497492,1600234701.833,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867843192E+00,1.9891617882E+00,4.0308000321E+02,4.0366593513E+02,9.1181540751E-02
2020-09-16,05:38:21.861,259.23497524,6221.639406,260.23497524,1600234701.861,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918243E+00,1.9883683449E+00,4.0308000321E+02,4.0366593513E+02,9.1181540751E-02
2020-09-16,05:38:21.882,259.23497550,6221.639412,260.23497550,1600234701.883,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918243E+00,1.9883678983E+00,4.0308000321E+02,4.0366582493E+02,9.1147265474E-02
2020-09-16,05:38:21.904,259.23497574,6221.639418,260.23497574,1600234701.904,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918243E+00,1.9883674517E+00,4.0314540325E+02,4.0373120981E+02,9.1147265474E-02
2020-09-16,05:38:21.934,259.23497610,6221.639426,260.23497610,1600234701.935,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589125E+00,1.9892355771E+00,4.0314540325E+02,4.0373120981E+02,9.1147265474E-02
2020-09-16,05:38:21.961,259.23497641,6221.639434,260.23497641,1600234701.962,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589125E+00,1.9892352131E+00,4.0314540325E+02,4.0373112002E+02,9.1119340707E-02
2020-09-16,05:38:21.983,259.23497666,6221.639440,260.23497666,1600234701.983,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589125E+00,1.9892348491E+00,4.0308813499E+02,4.0367367877E+02,9.1119340707E-02
2020-09-16,05:38:22.009,259.23497697,6221.639447,260.23497697,1600234702.010,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335715E+00,1.9886087603E+00,4.0308813499E+02,4.0367367877E+02,9.1119340707E-02
2020-09-16,05:38:22.029,259.23497720,6221.639453,260.23497720,1600234702.030,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335715E+00,1.9886101332E+00,4.0308813499E+02,4.0367401748E+02,9.1224689120E-02
2020-09-16,05:38:22.051,259.23497744,6221.639459,260.23497744,1600234702.051,0,963,1.5148217773E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335715E+00,1.9886115060E+00,4.0315323590E+02,4.0373955176E+02,9.1224689120E-02
2020-09-16,05:38:22.079,259.23497778,6221.639467,260.23497778,1600234702.080,0,963,1.5148980713E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865036155E+00,1.9888818733E+00,4.0315323590E+02,4.0373955176E+02,9.1224689120E-02
2020-09-16,05:38:22.101,259.23497802,6221.639473,260.23497802,1600234702.101,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865036155E+00,1.9888807217E+00,4.0315323590E+02,4.0373926764E+02,9.1136332963E-02
2020-09-16,05:38:22.121,259.23497826,6221.639478,260.23497826,1600234702.122,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865036155E+00,1.9888795702E+00,4.0319219224E+02,4.0377799647E+02,9.1136332963E-02
2020-09-16,05:38:22.151,259.23497860,6221.639486,260.23497860,1600234702.151,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032858E+00,1.9895800772E+00,4.0319219224E+02,4.0377799647E+02,9.1136332963E-02
2020-09-16,05:38:22.171,259.23497884,6221.639492,260.23497884,1600234702.172,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032858E+00,1.9895805296E+00,4.0319219224E+02,4.0377810805E+02,9.1171029563E-02
2020-09-16,05:38:22.194,259.23497911,6221.639499,260.23497911,1600234702.195,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032858E+00,1.9895809820E+00,4.0313343962E+02,4.0371938162E+02,9.1171029563E-02
2020-09-16,05:38:22.221,259.23497942,6221.639506,260.23497942,1600234702.222,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306469E+00,1.9887072990E+00,4.0313343962E+02,4.0371938162E+02,9.1171029563E-02
2020-09-16,05:38:22.243,259.23497966,6221.639512,260.23497966,1600234702.243,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306469E+00,1.9887054160E+00,4.0313343962E+02,4.0371891702E+02,9.1026542108E-02
2020-09-16,05:38:22.263,259.23497991,6221.639518,260.23497991,1600234702.264,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306469E+00,1.9887035331E+00,4.0320300227E+02,4.0378811604E+02,9.1026542108E-02
2020-09-16,05:38:22.292,259.23498024,6221.639526,260.23498024,1600234702.293,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527548E+00,1.9885254284E+00,4.0320300227E+02,4.0378811604E+02,9.1026542108E-02
2020-09-16,05:38:22.325,259.23498061,6221.639535,260.23498061,1600234702.325,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527548E+00,1.9885270652E+00,4.0320300227E+02,4.0378852000E+02,9.1152154113E-02
2020-09-16,05:38:22.355,259.23498097,6221.639543,260.23498097,1600234702.356,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527548E+00,1.9885287021E+00,4.0308581247E+02,4.0367156387E+02,9.1152154113E-02
2020-09-16,05:38:22.384,259.23498131,6221.639551,260.23498131,1600234702.385,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493551E+00,1.9888256573E+00,4.0308581247E+02,4.0367156387E+02,9.1152154113E-02
2020-09-16,05:38:22.407,259.23498156,6221.639558,260.23498156,1600234702.407,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493551E+00,1.9888265268E+00,4.0308581247E+02,4.0367177837E+02,9.1218871044E-02
2020-09-16,05:38:22.428,259.23498182,6221.639564,260.23498182,1600234702.429,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493551E+00,1.9888273963E+00,4.0319170553E+02,4.0377803992E+02,9.1218871044E-02
2020-09-16,05:38:22.457,259.23498214,6221.639571,260.23498214,1600234702.457,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293150E+00,1.9889074519E+00,4.0319170553E+02,4.0377803992E+02,9.1218871044E-02
2020-09-16,05:38:22.477,259.23498238,6221.639577,260.23498238,1600234702.478,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293150E+00,1.9889093185E+00,4.0319170553E+02,4.0377850049E+02,9.1362087096E-02
2020-09-16,05:38:22.499,259.23498263,6221.639583,260.23498263,1600234702.499,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293150E+00,1.9889111851E+00,4.0316645629E+02,4.0375367505E+02,9.1362087096E-02
2020-09-16,05:38:22.528,259.23498296,6221.639591,260.23498296,1600234702.528,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476349E+00,1.9890296469E+00,4.0316645629E+02,4.0375367505E+02,9.1362087096E-02
2020-09-16,05:38:22.549,259.23498321,6221.639597,260.23498321,1600234702.549,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476349E+00,1.9890260946E+00,4.0316645629E+02,4.0375279865E+02,9.1089551433E-02
2020-09-16,05:38:22.569,259.23498345,6221.639603,260.23498345,1600234702.570,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476349E+00,1.9890225423E+00,4.0318102424E+02,4.0376651137E+02,9.1089551433E-02
2020-09-16,05:38:22.595,259.23498375,6221.639610,260.23498375,1600234702.596,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859207779E+00,1.9882948163E+00,4.0318102424E+02,4.0376651137E+02,9.1089551433E-02
2020-09-16,05:38:22.617,259.23498399,6221.639616,260.23498399,1600234702.617,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859207779E+00,1.9882951397E+00,4.0318102424E+02,4.0376659118E+02,9.1114371001E-02
2020-09-16,05:38:22.642,259.23498429,6221.639623,260.23498429,1600234702.643,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859207779E+00,1.9882954631E+00,4.0310473847E+02,4.0369027441E+02,9.1114371001E-02
2020-09-16,05:38:22.677,259.23498470,6221.639633,260.23498470,1600234702.678,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857197826E+00,1.9880942275E+00,4.0310473847E+02,4.0369027441E+02,9.1114371001E-02
2020-09-16,05:38:22.698,259.23498494,6221.639639,260.23498494,1600234702.699,0,963,1.5149743652E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857197826E+00,1.9880933012E+00,4.0310473847E+02,4.0369004583E+02,9.1043275753E-02
2020-09-16,05:38:22.719,259.23498517,6221.639644,260.23498517,1600234702.719,0,963,1.5145100555E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857197826E+00,1.9880923750E+00,4.0311739887E+02,4.0370249602E+02,9.1043275753E-02
2020-09-16,05:38:22.746,259.23498549,6221.639652,260.23498549,1600234702.746,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862019960E+00,1.9885751645E+00,4.0311739887E+02,4.0370249602E+02,9.1043275753E-02
2020-09-16,05:38:22.766,259.23498573,6221.639657,260.23498573,1600234702.767,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862019960E+00,1.9885746243E+00,4.0311739887E+02,4.0370236272E+02,9.1001819459E-02
2020-09-16,05:38:22.789,259.23498598,6221.639664,260.23498598,1600234702.789,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862019960E+00,1.9885740841E+00,4.0307930180E+02,4.0366407709E+02,9.1001819459E-02
2020-09-16,05:38:22.816,259.23498631,6221.639671,260.23498631,1600234702.817,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855260838E+00,1.9878973647E+00,4.0307930180E+02,4.0366407709E+02,9.1001819459E-02
2020-09-16,05:38:22.838,259.23498655,6221.639677,260.23498655,1600234702.838,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855260838E+00,1.9878996985E+00,4.0307930180E+02,4.0366465307E+02,9.1180973487E-02
2020-09-16,05:38:22.858,259.23498679,6221.639683,260.23498679,1600234702.859,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855260838E+00,1.9879020324E+00,4.0319525164E+02,4.0378134743E+02,9.1180973487E-02
2020-09-16,05:38:22.888,259.23498714,6221.639691,260.23498714,1600234702.889,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526935E+00,1.9887296312E+00,4.0319525164E+02,4.0378134743E+02,9.1180973487E-02
2020-09-16,05:38:22.908,259.23498737,6221.639697,260.23498737,1600234702.909,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526935E+00,1.9887280124E+00,4.0319525164E+02,4.0378094797E+02,9.1056759367E-02
2020-09-16,05:38:22.930,259.23498762,6221.639703,260.23498762,1600234702.930,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526935E+00,1.9887263936E+00,4.0305932433E+02,4.0364442388E+02,9.1056759367E-02
2020-09-16,05:38:22.957,259.23498793,6221.639710,260.23498793,1600234702.957,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223423E+00,1.9884957671E+00,4.0305932433E+02,4.0364442388E+02,9.1056759367E-02
2020-09-16,05:38:22.977,259.23498817,6221.639716,260.23498817,1600234702.978,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223423E+00,1.9884965047E+00,4.0305932433E+02,4.0364460585E+02,9.1113364490E-02
2020-09-16,05:38:22.999,259.23498841,6221.639722,260.23498841,1600234702.999,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223423E+00,1.9884972423E+00,4.0307021365E+02,4.0365569297E+02,9.1113364490E-02
2020-09-16,05:38:23.029,259.23498877,6221.639731,260.23498877,1600234703.030,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863009452E+00,1.9886760588E+00,4.0307021365E+02,4.0365569297E+02,9.1113364490E-02
2020-09-16,05:38:23.055,259.23498907,6221.639738,260.23498907,1600234703.056,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863009452E+00,1.9886754135E+00,4.0307021365E+02,4.0365553377E+02,9.1063844007E-02
2020-09-16,05:38:23.076,259.23498932,6221.639744,260.23498932,1600234703.077,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863009452E+00,1.9886747681E+00,4.0315019165E+02,4.0373546867E+02,9.1063844007E-02
2020-09-16,05:38:23.108,259.23498968,6221.639752,260.23498968,1600234703.108,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734063E+00,1.9886471963E+00,4.0315019165E+02,4.0373546867E+02,9.1063844007E-02
2020-09-16,05:38:23.130,259.23498993,6221.639758,260.23498993,1600234703.130,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734063E+00,1.9886482265E+00,4.0315019165E+02,4.0373572286E+02,9.1142894312E-02
2020-09-16,05:38:23.151,259.23499017,6221.639764,260.23499017,1600234703.151,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862734063E+00,1.9886492566E+00,4.0313146033E+02,4.0371721852E+02,9.1142894312E-02
2020-09-16,05:38:23.180,259.23499051,6221.639772,260.23499051,1600234703.180,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896688E+00,1.9884652993E+00,4.0313146033E+02,4.0371721852E+02,9.1142894312E-02
2020-09-16,05:38:23.200,259.23499075,6221.639778,260.23499075,1600234703.201,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896688E+00,1.9884654476E+00,4.0313146033E+02,4.0371725510E+02,9.1154273217E-02
2020-09-16,05:38:23.221,259.23499100,6221.639784,260.23499100,1600234703.222,0,963,1.5144584656E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860896688E+00,1.9884655958E+00,4.0306453532E+02,4.0365026943E+02,9.1154273217E-02
2020-09-16,05:38:23.249,259.23499131,6221.639791,260.23499131,1600234703.249,0,963,1.5143669891E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631612E+00,1.9890397744E+00,4.0306453532E+02,4.0365026943E+02,9.1154273217E-02
2020-09-16,05:38:23.269,259.23499155,6221.639797,260.23499155,1600234703.270,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631612E+00,1.9890406910E+00,4.0306453532E+02,4.0365049550E+02,9.1224593692E-02
2020-09-16,05:38:23.290,259.23499179,6221.639803,260.23499179,1600234703.291,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631612E+00,1.9890416075E+00,4.0306561423E+02,4.0365180206E+02,9.1224593692E-02
2020-09-16,05:38:23.319,259.23499212,6221.639811,260.23499212,1600234703.319,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858682029E+00,1.9882456975E+00,4.0306561423E+02,4.0365180206E+02,9.1224593692E-02
2020-09-16,05:38:23.341,259.23499237,6221.639817,260.23499237,1600234703.341,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858682029E+00,1.9882434711E+00,4.0306561423E+02,4.0365125271E+02,9.1053719953E-02
2020-09-16,05:38:23.361,259.23499262,6221.639823,260.23499262,1600234703.362,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858682029E+00,1.9882412448E+00,4.0305440206E+02,4.0363947493E+02,9.1053719953E-02
2020-09-16,05:38:23.388,259.23499292,6221.639830,260.23499292,1600234703.388,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895002E+00,1.9882625676E+00,4.0305440206E+02,4.0363947493E+02,9.1053719953E-02
2020-09-16,05:38:23.421,259.23499331,6221.639839,260.23499331,1600234703.422,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895002E+00,1.9882641494E+00,4.0305440206E+02,4.0363986522E+02,9.1175124892E-02
2020-09-16,05:38:23.456,259.23499370,6221.639849,260.23499370,1600234703.456,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895002E+00,1.9882657312E+00,4.0308103009E+02,4.0366692225E+02,9.1175124892E-02
2020-09-16,05:38:23.483,259.23499402,6221.639856,260.23499402,1600234703.483,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923756E+00,1.9887692083E+00,4.0308103009E+02,4.0366692225E+02,9.1175124892E-02
2020-09-16,05:38:23.506,259.23499429,6221.639863,260.23499429,1600234703.507,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923756E+00,1.9887678664E+00,4.0308103009E+02,4.0366659122E+02,9.1072160727E-02
2020-09-16,05:38:23.528,259.23499454,6221.639869,260.23499454,1600234703.528,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863923756E+00,1.9887665245E+00,4.0303698267E+02,4.0362214881E+02,9.1072160727E-02
2020-09-16,05:38:23.553,259.23499484,6221.639876,260.23499484,1600234703.554,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854363248E+00,1.9878093310E+00,4.0303698267E+02,4.0362214881E+02,9.1072160727E-02
2020-09-16,05:38:23.575,259.23499508,6221.639882,260.23499508,1600234703.575,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854363248E+00,1.9878116021E+00,4.0303698267E+02,4.0362270927E+02,9.1246505792E-02
2020-09-16,05:38:23.595,259.23499532,6221.639888,260.23499532,1600234703.596,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854363248E+00,1.9878138732E+00,4.0319893264E+02,4.0378545529E+02,9.1246505792E-02
2020-09-16,05:38:23.625,259.23499566,6221.639896,260.23499566,1600234703.625,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034600E+00,1.9887821666E+00,4.0319893264E+02,4.0378545529E+02,9.1246505792E-02
2020-09-16,05:38:23.645,259.23499590,6221.639902,260.23499590,1600234703.646,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034600E+00,1.9887798407E+00,4.0319893264E+02,4.0378488135E+02,9.1068039870E-02
2020-09-16,05:38:23.667,259.23499615,6221.639908,260.23499615,1600234703.667,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034600E+00,1.9887775148E+00,4.0298280870E+02,4.0356786969E+02,9.1068039870E-02
2020-09-16,05:38:23.694,259.23499646,6221.639915,260.23499646,1600234703.694,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877610E+00,1.9890621555E+00,4.0298280870E+02,4.0356786969E+02,9.1068039870E-02
2020-09-16,05:38:23.714,259.23499670,6221.639921,260.23499670,1600234703.715,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866877610E+00,1.9890648510E+00,4.0298280870E+02,4.0356853437E+02,9.1274833243E-02
2020-09-16,05:38:23.775,259.23499740,6221.639938,260.23499740,1600234703.775,0,963,1.5142755127E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861018565E+00,1.9884809401E+00,4.0298280870E+02,4.0356919906E+02,9.1274833243E-02
2020-09-16,05:38:23.796,259.23499764,6221.639943,260.23499764,1600234703.796,0,963,1.5146452840E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861018565E+00,1.9884788497E+00,4.0298280870E+02,4.0356868342E+02,9.1114409864E-02
2020-09-16,05:38:23.816,259.23499788,6221.639949,260.23499788,1600234703.817,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861018565E+00,1.9884767593E+00,4.0310506903E+02,4.0369060571E+02,9.1114409864E-02
2020-09-16,05:38:23.844,259.23499819,6221.639957,260.23499819,1600234703.844,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054670E+00,1.9891812111E+00,4.0310506903E+02,4.0369060571E+02,9.1114409864E-02
2020-09-16,05:38:23.864,259.23499843,6221.639962,260.23499843,1600234703.864,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054670E+00,1.9891806010E+00,4.0310506903E+02,4.0369045522E+02,9.1067605849E-02
2020-09-16,05:38:23.885,259.23499868,6221.639968,260.23499868,1600234703.886,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868054670E+00,1.9891799909E+00,4.0310549421E+02,4.0369073053E+02,9.1067605849E-02
2020-09-16,05:38:23.911,259.23499898,6221.639976,260.23499898,1600234703.912,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508267E+00,1.9884244487E+00,4.0310549421E+02,4.0369073053E+02,9.1067605849E-02
2020-09-16,05:38:23.933,259.23499922,6221.639981,260.23499922,1600234703.933,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508267E+00,1.9884257953E+00,4.0310549421E+02,4.0369106279E+02,9.1170945595E-02
2020-09-16,05:38:23.953,259.23499947,6221.639987,260.23499947,1600234703.954,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508267E+00,1.9884271418E+00,4.0314654542E+02,4.0373250593E+02,9.1170945595E-02
2020-09-16,05:38:23.980,259.23499977,6221.639994,260.23499977,1600234703.980,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861548138E+00,1.9885312534E+00,4.0314654542E+02,4.0373250593E+02,9.1170945595E-02
2020-09-16,05:38:24.002,259.23500002,6221.640001,260.23500002,1600234704.002,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861548138E+00,1.9885299468E+00,4.0314654542E+02,4.0373218353E+02,9.1070683186E-02
2020-09-16,05:38:24.022,259.23500025,6221.640006,260.23500025,1600234704.022,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861548138E+00,1.9885286403E+00,4.0298136119E+02,4.0356643707E+02,9.1070683186E-02
2020-09-16,05:38:24.049,259.23500057,6221.640014,260.23500057,1600234704.049,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860804280E+00,1.9884541656E+00,4.0298136119E+02,4.0356643707E+02,9.1070683186E-02
2020-09-16,05:38:24.069,259.23500081,6221.640019,260.23500081,1600234704.070,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860804280E+00,1.9884540728E+00,4.0298136119E+02,4.0356641419E+02,9.1063562066E-02
2020-09-16,05:38:24.091,259.23500105,6221.640025,260.23500105,1600234704.091,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860804280E+00,1.9884539800E+00,4.0304337130E+02,4.0362849144E+02,9.1063562066E-02
2020-09-16,05:38:24.122,259.23500142,6221.640034,260.23500142,1600234704.123,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396716E+00,1.9892141309E+00,4.0304337130E+02,4.0362849144E+02,9.1063562066E-02
2020-09-16,05:38:24.148,259.23500172,6221.640041,260.23500172,1600234704.149,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396716E+00,1.9892177652E+00,4.0304337130E+02,4.0362938769E+02,9.1342359451E-02
2020-09-16,05:38:24.171,259.23500199,6221.640048,260.23500199,1600234704.172,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396716E+00,1.9892213995E+00,4.0315365784E+02,4.0374073108E+02,9.1342359451E-02
2020-09-16,05:38:24.200,259.23500233,6221.640056,260.23500233,1600234704.201,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861188840E+00,1.9884997479E+00,4.0315365784E+02,4.0374073108E+02,9.1342359451E-02
2020-09-16,05:38:24.221,259.23500257,6221.640062,260.23500257,1600234704.222,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861188840E+00,1.9884993049E+00,4.0315365784E+02,4.0374062178E+02,9.1308368858E-02
2020-09-16,05:38:24.243,259.23500281,6221.640068,260.23500281,1600234704.243,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861188840E+00,1.9884988620E+00,4.0306936958E+02,4.0365610153E+02,9.1308368858E-02
2020-09-16,05:38:24.272,259.23500315,6221.640076,260.23500315,1600234704.272,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853494149E+00,1.9877284709E+00,4.0306936958E+02,4.0365610153E+02,9.1308368858E-02
2020-09-16,05:38:24.293,259.23500340,6221.640082,260.23500340,1600234704.294,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853494149E+00,1.9877233025E+00,4.0306936958E+02,4.0365482591E+02,9.0911590517E-02
2020-09-16,05:38:24.315,259.23500365,6221.640088,260.23500365,1600234704.315,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853494149E+00,1.9877181342E+00,4.0307525453E+02,4.0365944378E+02,9.0911590517E-02
2020-09-16,05:38:24.345,259.23500399,6221.640096,260.23500399,1600234704.345,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851743583E+00,1.9875428688E+00,4.0307525453E+02,4.0365944378E+02,9.0911590517E-02
2020-09-16,05:38:24.367,259.23500425,6221.640102,260.23500425,1600234704.367,0,963,1.5148301697E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851743583E+00,1.9875450547E+00,4.0307525453E+02,4.0365998336E+02,9.1079423282E-02
2020-09-16,05:38:24.388,259.23500449,6221.640108,260.23500449,1600234704.388,0,963,1.5145343628E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851743583E+00,1.9875472407E+00,4.0303576009E+02,4.0362097115E+02,9.1079423282E-02
2020-09-16,05:38:24.414,259.23500480,6221.640115,260.23500480,1600234704.415,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856034992E+00,1.9879768945E+00,4.0303576009E+02,4.0362097115E+02,9.1079423282E-02
2020-09-16,05:38:24.436,259.23500505,6221.640121,260.23500505,1600234704.436,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856034992E+00,1.9879766426E+00,4.0303576009E+02,4.0362090901E+02,9.1060091854E-02
2020-09-16,05:38:24.457,259.23500529,6221.640127,260.23500529,1600234704.457,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856034992E+00,1.9879763908E+00,4.0314692640E+02,4.0373217455E+02,9.1060091854E-02
2020-09-16,05:38:24.484,259.23500561,6221.640135,260.23500561,1600234704.485,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857822589E+00,1.9881553641E+00,4.0314692640E+02,4.0373217455E+02,9.1060091854E-02
2020-09-16,05:38:24.517,259.23500600,6221.640144,260.23500600,1600234704.518,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857822589E+00,1.9881569812E+00,4.0314692640E+02,4.0373257367E+02,9.1184213141E-02
2020-09-16,05:38:24.549,259.23500635,6221.640153,260.23500635,1600234704.549,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857822589E+00,1.9881585984E+00,4.0301766929E+02,4.0360352778E+02,9.1184213141E-02
2020-09-16,05:38:24.578,259.23500669,6221.640161,260.23500669,1600234704.578,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859547724E+00,1.9883313184E+00,4.0301766929E+02,4.0360352778E+02,9.1184213141E-02
2020-09-16,05:38:24.598,259.23500693,6221.640166,260.23500693,1600234704.599,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859547724E+00,1.9883286446E+00,4.0301766929E+02,4.0360286816E+02,9.0979012213E-02
2020-09-16,05:38:24.619,259.23500718,6221.640172,260.23500718,1600234704.620,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859547724E+00,1.9883259709E+00,4.0311350953E+02,4.0369818778E+02,9.0979012213E-02
2020-09-16,05:38:24.645,259.23500748,6221.640179,260.23500748,1600234704.646,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864161053E+00,1.9887878546E+00,4.0311350953E+02,4.0369818778E+02,9.0979012213E-02
2020-09-16,05:38:24.667,259.23500772,6221.640185,260.23500772,1600234704.667,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864161053E+00,1.9887915342E+00,4.0311350953E+02,4.0369909556E+02,9.1261347654E-02
2020-09-16,05:38:24.688,259.23500797,6221.640191,260.23500797,1600234704.689,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864161053E+00,1.9887952138E+00,4.0306945302E+02,4.0365588275E+02,9.1261347654E-02
2020-09-16,05:38:24.714,259.23500828,6221.640199,260.23500828,1600234704.715,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862469024E+00,1.9886258083E+00,4.0306945302E+02,4.0365588275E+02,9.1261347654E-02
2020-09-16,05:38:24.736,259.23500852,6221.640204,260.23500852,1600234704.736,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862469024E+00,1.9886231265E+00,4.0306945302E+02,4.0365522116E+02,9.1055563129E-02
2020-09-16,05:38:24.756,259.23500876,6221.640210,260.23500876,1600234704.757,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862469024E+00,1.9886204448E+00,4.0313912664E+02,4.0372433434E+02,9.1055563129E-02
2020-09-16,05:38:24.782,259.23500906,6221.640217,260.23500906,1600234704.783,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853250588E+00,1.9876974997E+00,4.0313912664E+02,4.0372433434E+02,9.1055563129E-02
2020-09-16,05:38:24.803,259.23500931,6221.640223,260.23500931,1600234704.804,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853250588E+00,1.9877007361E+00,4.0313912664E+02,4.0372513327E+02,9.1304028244E-02
2020-09-16,05:38:24.829,259.23500961,6221.640231,260.23500961,1600234704.830,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853250588E+00,1.9877039725E+00,4.0303734262E+02,4.0362400004E+02,9.1304028244E-02
2020-09-16,05:38:24.864,259.23501000,6221.640240,260.23501000,1600234704.864,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858503012E+00,1.9882298443E+00,4.0303734262E+02,4.0362400004E+02,9.1304028244E-02
2020-09-16,05:38:24.885,259.23501025,6221.640246,260.23501025,1600234704.886,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858503012E+00,1.9882268085E+00,4.0303734262E+02,4.0362325103E+02,9.1071032704E-02
2020-09-16,05:38:24.907,259.23501050,6221.640252,260.23501050,1600234704.907,0,963,1.5145014954E+02,6.0000328064E+01,2.5937500000E+01,6.0221488953E+01,6.0000755310E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858503012E+00,1.9882237729E+00,4.0308339103E+02,4.0366861730E+02,9.1071032704E-02
2020-09-16,05:38:24.934,259.23501082,6221.640260,260.23501082,1600234704.935,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856222964E+00,1.9879954956E+00,4.0308339103E+02,4.0366861730E+02,9.1071032704E-02
2020-09-16,05:38:24.957,259.23501108,6221.640266,260.23501108,1600234704.957,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856222964E+00,1.9879964977E+00,4.0308339103E+02,4.0366886461E+02,9.1147956923E-02
2020-09-16,05:38:24.977,259.23501132,6221.640272,260.23501132,1600234704.978,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856222964E+00,1.9879974998E+00,4.0305849980E+02,4.0364418453E+02,9.1147956923E-02
2020-09-16,05:38:25.006,259.23501164,6221.640279,260.23501164,1600234705.006,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854682716E+00,1.9878432907E+00,4.0305849980E+02,4.0364418453E+02,9.1147956923E-02
2020-09-16,05:38:25.028,259.23501190,6221.640286,260.23501190,1600234705.028,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854682716E+00,1.9878438352E+00,4.0305849980E+02,4.0364431890E+02,9.1189752311E-02
2020-09-16,05:38:25.049,259.23501214,6221.640291,260.23501214,1600234705.049,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854682716E+00,1.9878443796E+00,4.0300276594E+02,4.0358863837E+02,9.1189752311E-02
2020-09-16,05:38:25.078,259.23501248,6221.640299,260.23501248,1600234705.078,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857274641E+00,1.9881038823E+00,4.0300276594E+02,4.0358863837E+02,9.1189752311E-02
2020-09-16,05:38:25.101,259.23501274,6221.640306,260.23501274,1600234705.101,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857274641E+00,1.9881050313E+00,4.0300276594E+02,4.0358892185E+02,9.1277941196E-02
2020-09-16,05:38:25.121,259.23501297,6221.640311,260.23501297,1600234705.121,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857274641E+00,1.9881061802E+00,4.0315315590E+02,4.0373981413E+02,9.1277941196E-02
2020-09-16,05:38:25.148,259.23501330,6221.640319,260.23501330,1600234705.149,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854922895E+00,1.9878707239E+00,4.0315315590E+02,4.0373981413E+02,9.1277941196E-02
2020-09-16,05:38:25.170,259.23501354,6221.640325,260.23501354,1600234705.170,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854922895E+00,1.9878661374E+00,4.0315315590E+02,4.0373868196E+02,9.0925857724E-02
2020-09-16,05:38:25.190,259.23501378,6221.640331,260.23501378,1600234705.191,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854922895E+00,1.9878615510E+00,4.0302663504E+02,4.0361084555E+02,9.0925857724E-02
2020-09-16,05:38:25.223,259.23501417,6221.640340,260.23501417,1600234705.224,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604077E+00,1.9891311824E+00,4.0302663504E+02,4.0361084555E+02,9.0925857724E-02
2020-09-16,05:38:25.252,259.23501449,6221.640348,260.23501449,1600234705.252,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604077E+00,1.9891337548E+00,4.0302663504E+02,4.0361147992E+02,9.1123200265E-02
2020-09-16,05:38:25.273,259.23501473,6221.640354,260.23501473,1600234705.273,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604077E+00,1.9891363271E+00,4.0309297065E+02,4.0367854627E+02,9.1123200265E-02
2020-09-16,05:38:25.299,259.23501503,6221.640361,260.23501503,1600234705.299,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055396E+00,1.9883805563E+00,4.0309297065E+02,4.0367854627E+02,9.1123200265E-02
2020-09-16,05:38:25.319,259.23501528,6221.640367,260.23501528,1600234705.320,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055396E+00,1.9883808139E+00,4.0309297065E+02,4.0367860983E+02,9.1142968819E-02
2020-09-16,05:38:25.341,259.23501552,6221.640373,260.23501552,1600234705.341,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055396E+00,1.9883810715E+00,4.0301892557E+02,4.0360452072E+02,9.1142968819E-02
2020-09-16,05:38:25.369,259.23501586,6221.640381,260.23501586,1600234705.370,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866247635E+00,1.9890010360E+00,4.0301892557E+02,4.0360452072E+02,9.1142968819E-02
2020-09-16,05:38:25.392,259.23501612,6221.640387,260.23501612,1600234705.393,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866247635E+00,1.9889989758E+00,4.0301892557E+02,4.0360401263E+02,9.0984907123E-02
2020-09-16,05:38:25.414,259.23501638,6221.640393,260.23501638,1600234705.415,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866247635E+00,1.9889969157E+00,4.0309977232E+02,4.0368446856E+02,9.0984907123E-02
2020-09-16,05:38:25.443,259.23501670,6221.640401,260.23501670,1600234705.443,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858752195E+00,1.9882464767E+00,4.0309977232E+02,4.0368446856E+02,9.0984907123E-02
2020-09-16,05:38:25.464,259.23501696,6221.640407,260.23501696,1600234705.465,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858752195E+00,1.9882490173E+00,4.0309977232E+02,4.0368509549E+02,9.1179901057E-02
2020-09-16,05:38:25.486,259.23501720,6221.640413,260.23501720,1600234705.486,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858752195E+00,1.9882515579E+00,4.0314154939E+02,4.0372756023E+02,9.1179901057E-02
2020-09-16,05:38:25.515,259.23501753,6221.640421,260.23501753,1600234705.515,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284350E+00,1.9885050763E+00,4.0314154939E+02,4.0372756023E+02,9.1179901057E-02
2020-09-16,05:38:25.536,259.23501778,6221.640427,260.23501778,1600234705.536,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284350E+00,1.9885038125E+00,4.0314154939E+02,4.0372724837E+02,9.1082913824E-02
2020-09-16,05:38:25.556,259.23501802,6221.640432,260.23501802,1600234705.557,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284350E+00,1.9885025487E+00,4.0303281638E+02,4.0361804561E+02,9.1082913824E-02
2020-09-16,05:38:25.582,259.23501832,6221.640440,260.23501832,1600234705.583,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143005E+00,1.9886886364E+00,4.0303281638E+02,4.0361804561E+02,9.1082913824E-02
2020-09-16,05:38:25.615,259.23501869,6221.640449,260.23501869,1600234705.615,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143005E+00,1.9886892571E+00,4.0303281638E+02,4.0361819872E+02,9.1130544143E-02
2020-09-16,05:38:25.645,259.23501905,6221.640457,260.23501905,1600234705.646,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143005E+00,1.9886898778E+00,4.0306990915E+02,4.0365549850E+02,9.1130544143E-02
2020-09-16,05:38:25.673,259.23501936,6221.640465,260.23501936,1600234705.673,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369585E+00,1.9887125629E+00,4.0306990915E+02,4.0365549850E+02,9.1130544143E-02
2020-09-16,05:38:25.693,259.23501959,6221.640470,260.23501959,1600234705.693,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369585E+00,1.9887129186E+00,4.0306990915E+02,4.0365558625E+02,9.1157840523E-02
2020-09-16,05:38:25.714,259.23501985,6221.640476,260.23501985,1600234705.715,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369585E+00,1.9887132744E+00,4.0308183163E+02,4.0366761381E+02,9.1157840523E-02
2020-09-16,05:38:25.743,259.23502017,6221.640484,260.23502017,1600234705.743,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749557E+00,1.9889515563E+00,4.0308183163E+02,4.0366761381E+02,9.1157840523E-02
2020-09-16,05:38:25.765,259.23502043,6221.640490,260.23502043,1600234705.765,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749557E+00,1.9889509856E+00,4.0308183163E+02,4.0366747304E+02,9.1114055305E-02
2020-09-16,05:38:25.786,259.23502067,6221.640496,260.23502067,1600234705.786,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749557E+00,1.9889504149E+00,4.0305924149E+02,4.0364470932E+02,9.1114055305E-02
2020-09-16,05:38:25.812,259.23502097,6221.640503,260.23502097,1600234705.812,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009424E+00,1.9888763132E+00,4.0305924149E+02,4.0364470932E+02,9.1114055305E-02
2020-09-16,05:38:25.832,259.23502122,6221.640509,260.23502122,1600234705.833,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009424E+00,1.9888747998E+00,4.0305924149E+02,4.0364433603E+02,9.0997940191E-02
2020-09-16,05:38:25.854,259.23502146,6221.640515,260.23502146,1600234705.854,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009424E+00,1.9888732864E+00,4.0307194804E+02,4.0365668772E+02,9.0997940191E-02
2020-09-16,05:38:25.882,259.23502179,6221.640523,260.23502179,1600234705.883,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291909E+00,1.9885010909E+00,4.0307194804E+02,4.0365668772E+02,9.0997940191E-02
2020-09-16,05:38:25.904,259.23502204,6221.640529,260.23502204,1600234705.904,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291909E+00,1.9885027366E+00,4.0307194804E+02,4.0365709374E+02,9.1124232469E-02
2020-09-16,05:38:25.930,259.23502234,6221.640536,260.23502234,1600234705.930,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291909E+00,1.9885043823E+00,4.0302787784E+02,4.0361336554E+02,9.1124232469E-02
2020-09-16,05:38:25.961,259.23502271,6221.640545,260.23502271,1600234705.962,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859090682E+00,1.9882839964E+00,4.0302787784E+02,4.0361336554E+02,9.1124232469E-02
2020-09-16,05:38:25.983,259.23502295,6221.640551,260.23502295,1600234705.983,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859090682E+00,1.9882836135E+00,4.0302787784E+02,4.0361327107E+02,9.1094844066E-02
2020-09-16,05:38:26.003,259.23502319,6221.640557,260.23502319,1600234706.004,0,963,1.5149958801E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859090682E+00,1.9882832306E+00,4.0303919901E+02,4.0362451421E+02,9.1094844066E-02
2020-09-16,05:38:26.035,259.23502355,6221.640565,260.23502355,1600234706.035,0,963,1.5150375977E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857631949E+00,1.9881371829E+00,4.0303919901E+02,4.0362451421E+02,9.1094844066E-02
2020-09-16,05:38:26.055,259.23502380,6221.640571,260.23502380,1600234706.056,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857631949E+00,1.9881381997E+00,4.0303919901E+02,4.0362476510E+02,9.1172889821E-02
2020-09-16,05:38:26.076,259.23502404,6221.640577,260.23502404,1600234706.077,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857631949E+00,1.9881392165E+00,4.0305269264E+02,4.0363852923E+02,9.1172889821E-02
2020-09-16,05:38:26.107,259.23502439,6221.640585,260.23502439,1600234706.107,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862016344E+00,1.9885781806E+00,4.0305269264E+02,4.0363852923E+02,9.1172889821E-02
2020-09-16,05:38:26.130,259.23502465,6221.640592,260.23502465,1600234706.130,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862016344E+00,1.9885766015E+00,4.0305269264E+02,4.0363813966E+02,9.1051707387E-02
2020-09-16,05:38:26.151,259.23502491,6221.640598,260.23502491,1600234706.152,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862016344E+00,1.9885750223E+00,4.0303856252E+02,4.0362359946E+02,9.1051707387E-02
2020-09-16,05:38:26.181,259.23502525,6221.640606,260.23502525,1600234706.182,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862172421E+00,1.9885906486E+00,4.0303856252E+02,4.0362359946E+02,9.1051707387E-02
2020-09-16,05:38:26.204,259.23502552,6221.640612,260.23502552,1600234706.205,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862172421E+00,1.9885925499E+00,4.0303856252E+02,4.0362406847E+02,9.1197605188E-02
2020-09-16,05:38:26.224,259.23502575,6221.640618,260.23502575,1600234706.225,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862172421E+00,1.9885944512E+00,4.0307294605E+02,4.0365897100E+02,9.1197605188E-02
2020-09-16,05:38:26.250,259.23502605,6221.640625,260.23502605,1600234706.251,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261301E+00,1.9884031104E+00,4.0307294605E+02,4.0365897100E+02,9.1197605188E-02
2020-09-16,05:38:26.272,259.23502630,6221.640631,260.23502630,1600234706.272,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261301E+00,1.9884034059E+00,4.0307294605E+02,4.0365904390E+02,9.1220280130E-02
2020-09-16,05:38:26.292,259.23502654,6221.640637,260.23502654,1600234706.293,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860261301E+00,1.9884037013E+00,4.0299948287E+02,4.0358554678E+02,9.1220280130E-02
2020-09-16,05:38:26.325,259.23502692,6221.640646,260.23502692,1600234706.326,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864500422E+00,1.9888281210E+00,4.0299948287E+02,4.0358554678E+02,9.1220280130E-02
2020-09-16,05:38:26.354,259.23502725,6221.640654,260.23502725,1600234706.354,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864500422E+00,1.9888257929E+00,4.0299948287E+02,4.0358497260E+02,9.1041650293E-02
2020-09-16,05:38:26.375,259.23502749,6221.640660,260.23502749,1600234706.375,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864500422E+00,1.9888234648E+00,4.0304297793E+02,4.0362795661E+02,9.1041650293E-02
2020-09-16,05:38:26.404,259.23502782,6221.640668,260.23502782,1600234706.404,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162667E+00,1.9888897684E+00,4.0304297793E+02,4.0362795661E+02,9.1041650293E-02
2020-09-16,05:38:26.424,259.23502807,6221.640674,260.23502807,1600234706.425,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162667E+00,1.9888910977E+00,4.0304297793E+02,4.0362828449E+02,9.1143645203E-02
2020-09-16,05:38:26.446,259.23502831,6221.640679,260.23502831,1600234706.446,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162667E+00,1.9888924271E+00,4.0305869769E+02,4.0364435498E+02,9.1143645203E-02
2020-09-16,05:38:26.471,259.23502861,6221.640687,260.23502861,1600234706.472,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703459E+00,1.9888464514E+00,4.0305869769E+02,4.0364435498E+02,9.1143645203E-02
2020-09-16,05:38:26.493,259.23502887,6221.640693,260.23502887,1600234706.494,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703459E+00,1.9888476947E+00,4.0305869769E+02,4.0364466166E+02,9.1239041994E-02
2020-09-16,05:38:26.516,259.23502912,6221.640699,260.23502912,1600234706.516,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703459E+00,1.9888489380E+00,4.0301057773E+02,4.0359677839E+02,9.1239041994E-02
2020-09-16,05:38:26.545,259.23502946,6221.640707,260.23502946,1600234706.545,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038101E+00,1.9892829212E+00,4.0301057773E+02,4.0359677839E+02,9.1239041994E-02
2020-09-16,05:38:26.566,259.23502971,6221.640713,260.23502971,1600234706.567,0,963,1.5152044678E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038101E+00,1.9892799448E+00,4.0301057773E+02,4.0359604446E+02,9.1010720425E-02
2020-09-16,05:38:26.588,259.23502995,6221.640719,260.23502995,1600234706.588,0,963,1.5150437012E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038101E+00,1.9892769684E+00,4.0310762379E+02,4.0369249740E+02,9.1010720425E-02
2020-09-16,05:38:26.617,259.23503029,6221.640727,260.23503029,1600234706.617,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867296205E+00,1.9891025708E+00,4.0310762379E+02,4.0369249740E+02,9.1010720425E-02
2020-09-16,05:38:26.638,259.23503053,6221.640733,260.23503053,1600234706.638,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867296205E+00,1.9891036221E+00,4.0310762379E+02,4.0369275673E+02,9.1091375875E-02
2020-09-16,05:38:26.658,259.23503078,6221.640739,260.23503078,1600234706.659,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867296205E+00,1.9891046734E+00,4.0308859040E+02,4.0367395503E+02,9.1091375875E-02
2020-09-16,05:38:26.684,259.23503108,6221.640746,260.23503108,1600234706.685,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559811E+00,1.9890309460E+00,4.0308859040E+02,4.0367395503E+02,9.1091375875E-02
2020-09-16,05:38:26.717,259.23503145,6221.640755,260.23503145,1600234706.717,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559811E+00,1.9890328765E+00,4.0308859040E+02,4.0367443121E+02,9.1239484417E-02
2020-09-16,05:38:26.747,259.23503181,6221.640763,260.23503181,1600234706.748,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559811E+00,1.9890348070E+00,4.0305665741E+02,4.0364292795E+02,9.1239484417E-02
2020-09-16,05:38:26.775,259.23503212,6221.640771,260.23503212,1600234706.775,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394345E+00,1.9890182406E+00,4.0305665741E+02,4.0364292795E+02,9.1239484417E-02
2020-09-16,05:38:26.796,259.23503236,6221.640777,260.23503236,1600234706.796,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394345E+00,1.9890165088E+00,4.0305665741E+02,4.0364250082E+02,9.1106620636E-02
2020-09-16,05:38:26.816,259.23503260,6221.640782,260.23503260,1600234706.817,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394345E+00,1.9890147771E+00,4.0305100670E+02,4.0363641476E+02,9.1106620636E-02
2020-09-16,05:38:26.842,259.23503291,6221.640790,260.23503291,1600234706.843,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860617917E+00,1.9884364436E+00,4.0305100670E+02,4.0363641476E+02,9.1106620636E-02
2020-09-16,05:38:26.864,259.23503315,6221.640796,260.23503315,1600234706.864,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860617917E+00,1.9884375362E+00,4.0305100670E+02,4.0363668432E+02,9.1190471260E-02
2020-09-16,05:38:26.885,259.23503340,6221.640802,260.23503340,1600234706.886,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860617917E+00,1.9884386288E+00,4.0300059765E+02,4.0358647156E+02,9.1190471260E-02
2020-09-16,05:38:26.911,259.23503369,6221.640809,260.23503369,1600234706.911,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352466E+00,1.9891128896E+00,4.0300059765E+02,4.0358647156E+02,9.1190471260E-02
2020-09-16,05:38:26.934,259.23503396,6221.640815,260.23503396,1600234706.934,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352466E+00,1.9891119590E+00,4.0300059765E+02,4.0358624206E+02,9.1119074296E-02
2020-09-16,05:38:26.956,259.23503421,6221.640821,260.23503421,1600234706.956,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352466E+00,1.9891110283E+00,4.0305804824E+02,4.0364354660E+02,9.1119074296E-02
2020-09-16,05:38:26.982,259.23503451,6221.640828,260.23503451,1600234706.982,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862614281E+00,1.9886366433E+00,4.0305804824E+02,4.0364354660E+02,9.1119074296E-02
2020-09-16,05:38:27.003,259.23503477,6221.640834,260.23503477,1600234707.004,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862614281E+00,1.9886373760E+00,4.0305804824E+02,4.0364372735E+02,9.1175295978E-02
2020-09-16,05:38:27.029,259.23503507,6221.640842,260.23503507,1600234707.030,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862614281E+00,1.9886381086E+00,4.0301041375E+02,4.0359620436E+02,9.1175295978E-02
2020-09-16,05:38:27.065,259.23503549,6221.640852,260.23503549,1600234707.066,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858947088E+00,1.9882709505E+00,4.0301041375E+02,4.0359620436E+02,9.1175295978E-02
2020-09-16,05:38:27.089,259.23503576,6221.640858,260.23503576,1600234707.090,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858947088E+00,1.9882708811E+00,4.0301041375E+02,4.0359618723E+02,9.1169968014E-02
2020-09-16,05:38:27.111,259.23503602,6221.640864,260.23503602,1600234707.112,0,963,1.5150035095E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858947088E+00,1.9882708117E+00,4.0300734970E+02,4.0359310160E+02,9.1169968014E-02
2020-09-16,05:38:27.140,259.23503634,6221.640872,260.23503634,1600234707.140,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963485E+00,1.9898743677E+00,4.0300734970E+02,4.0359310160E+02,9.1169968014E-02
2020-09-16,05:38:27.161,259.23503659,6221.640878,260.23503659,1600234707.161,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963485E+00,1.9898741274E+00,4.0300734970E+02,4.0359304237E+02,9.1151540053E-02
2020-09-16,05:38:27.181,259.23503683,6221.640884,260.23503683,1600234707.182,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963485E+00,1.9898738871E+00,4.0304357917E+02,4.0362926525E+02,9.1151540053E-02
2020-09-16,05:38:27.211,259.23503718,6221.640892,260.23503718,1600234707.212,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900029E+00,1.9893669358E+00,4.0304357917E+02,4.0362926525E+02,9.1151540053E-02
2020-09-16,05:38:27.232,259.23503741,6221.640898,260.23503741,1600234707.232,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900029E+00,1.9893669084E+00,4.0304357917E+02,4.0362925851E+02,9.1149442215E-02
2020-09-16,05:38:27.253,259.23503765,6221.640904,260.23503765,1600234707.253,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900029E+00,1.9893668811E+00,4.0305769205E+02,4.0364338516E+02,9.1149442215E-02
2020-09-16,05:38:27.279,259.23503796,6221.640911,260.23503796,1600234707.280,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864537619E+00,1.9888299986E+00,4.0305769205E+02,4.0364338516E+02,9.1149442215E-02
2020-09-16,05:38:27.301,259.23503821,6221.640917,260.23503821,1600234707.301,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864537619E+00,1.9888300515E+00,4.0305769205E+02,4.0364339819E+02,9.1153496652E-02
2020-09-16,05:38:27.322,259.23503845,6221.640923,260.23503845,1600234707.322,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864537619E+00,1.9888301043E+00,4.0312500241E+02,4.0371081939E+02,9.1153496652E-02
2020-09-16,05:38:27.349,259.23503877,6221.640931,260.23503877,1600234707.350,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323735E+00,1.9888086903E+00,4.0312500241E+02,4.0371081939E+02,9.1153496652E-02
2020-09-16,05:38:27.371,259.23503903,6221.640937,260.23503903,1600234707.372,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323735E+00,1.9888084540E+00,4.0312500241E+02,4.0371076109E+02,9.1135363353E-02
2020-09-16,05:38:27.392,259.23503927,6221.640942,260.23503927,1600234707.393,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864323735E+00,1.9888082177E+00,4.0300313361E+02,4.0358865692E+02,9.1135363353E-02
2020-09-16,05:38:27.424,259.23503963,6221.640951,260.23503963,1600234707.424,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755728E+00,1.9887513490E+00,4.0300313361E+02,4.0358865692E+02,9.1135363353E-02
2020-09-16,05:38:27.450,259.23503994,6221.640959,260.23503994,1600234707.451,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755728E+00,1.9887512074E+00,4.0300313361E+02,4.0358862200E+02,9.1124501677E-02
2020-09-16,05:38:27.471,259.23504019,6221.640964,260.23504019,1600234707.472,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863755728E+00,1.9887510659E+00,4.0316465576E+02,4.0375034389E+02,9.1124501677E-02
2020-09-16,05:38:27.497,259.23504049,6221.640972,260.23504049,1600234707.498,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858546280E+00,1.9882294981E+00,4.0316465576E+02,4.0375034389E+02,9.1124501677E-02
2020-09-16,05:38:27.519,259.23504073,6221.640978,260.23504073,1600234707.519,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858546280E+00,1.9882313023E+00,4.0316465576E+02,4.0375078919E+02,9.1262978739E-02
2020-09-16,05:38:27.539,259.23504097,6221.640983,260.23504097,1600234707.540,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858546280E+00,1.9882331066E+00,4.0305440128E+02,4.0364081959E+02,9.1262978739E-02
2020-09-16,05:38:27.572,259.23504134,6221.640992,260.23504134,1600234707.572,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780875E+00,1.9889574326E+00,4.0305440128E+02,4.0364081959E+02,9.1262978739E-02
2020-09-16,05:38:27.592,259.23504159,6221.640998,260.23504159,1600234707.593,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780875E+00,1.9889581402E+00,4.0305440128E+02,4.0364099411E+02,9.1317265030E-02
2020-09-16,05:38:27.614,259.23504183,6221.641004,260.23504183,1600234707.614,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780875E+00,1.9889588477E+00,4.0300292139E+02,4.0358961380E+02,9.1317265030E-02
2020-09-16,05:38:27.642,259.23504216,6221.641012,260.23504216,1600234707.643,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869364177E+00,1.9893176073E+00,4.0300292139E+02,4.0358961380E+02,9.1317265030E-02
2020-09-16,05:38:27.664,259.23504241,6221.641018,260.23504241,1600234707.664,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869364177E+00,1.9893160265E+00,4.0300292139E+02,4.0358922401E+02,9.1196001866E-02
2020-09-16,05:38:27.684,259.23504265,6221.641024,260.23504265,1600234707.685,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869364177E+00,1.9893144457E+00,4.0311736806E+02,4.0370344729E+02,9.1196001866E-02
2020-09-16,05:38:27.713,259.23504299,6221.641032,260.23504299,1600234707.714,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872413521E+00,1.9896197450E+00,4.0311736806E+02,4.0370344729E+02,9.1196001866E-02
2020-09-16,05:38:27.734,259.23504323,6221.641037,260.23504323,1600234707.735,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872413521E+00,1.9896176241E+00,4.0311736806E+02,4.0370292424E+02,9.1033328515E-02
2020-09-16,05:38:27.756,259.23504347,6221.641043,260.23504347,1600234707.756,0,963,1.5150782776E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872413521E+00,1.9896155031E+00,4.0312297664E+02,4.0370801791E+02,9.1033328515E-02
2020-09-16,05:38:27.785,259.23504381,6221.641051,260.23504381,1600234707.785,0,963,1.5148326721E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029606E+00,1.9898774242E+00,4.0312297664E+02,4.0370801791E+02,9.1033328515E-02
2020-09-16,05:38:27.815,259.23504417,6221.641060,260.23504417,1600234707.816,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029606E+00,1.9898794176E+00,4.0312297664E+02,4.0370850943E+02,9.1186195881E-02
2020-09-16,05:38:27.848,259.23504454,6221.641069,260.23504454,1600234707.848,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875029606E+00,1.9898814110E+00,4.0316227563E+02,4.0374835708E+02,9.1186195881E-02
2020-09-16,05:38:27.877,259.23504487,6221.641077,260.23504487,1600234707.877,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861672009E+00,1.9885440527E+00,4.0316227563E+02,4.0374835708E+02,9.1186195881E-02
2020-09-16,05:38:27.898,259.23504512,6221.641083,260.23504512,1600234707.898,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861672009E+00,1.9885437753E+00,4.0316227563E+02,4.0374828862E+02,9.1164905745E-02
2020-09-16,05:38:27.918,259.23504536,6221.641089,260.23504536,1600234707.919,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861672009E+00,1.9885434979E+00,4.0307714702E+02,4.0366296782E+02,9.1164905745E-02
2020-09-16,05:38:27.944,259.23504566,6221.641096,260.23504566,1600234707.945,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859393407E+00,1.9883153651E+00,4.0307714702E+02,4.0366296782E+02,9.1164905745E-02
2020-09-16,05:38:27.969,259.23504594,6221.641103,260.23504594,1600234707.969,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859393407E+00,1.9883123135E+00,4.0307714702E+02,4.0366221488E+02,9.0930707631E-02
2020-09-16,05:38:27.990,259.23504618,6221.641108,260.23504618,1600234707.990,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859393407E+00,1.9883092620E+00,4.0312032709E+02,4.0370470460E+02,9.0930707631E-02
2020-09-16,05:38:28.019,259.23504652,6221.641116,260.23504652,1600234708.019,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743655E+00,1.9889450446E+00,4.0312032709E+02,4.0370470460E+02,9.0930707631E-02
2020-09-16,05:38:28.039,259.23504676,6221.641122,260.23504676,1600234708.040,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743655E+00,1.9889463460E+00,4.0312032709E+02,4.0370502565E+02,9.1030557364E-02
2020-09-16,05:38:28.061,259.23504700,6221.641128,260.23504700,1600234708.061,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865743655E+00,1.9889476474E+00,4.0307046480E+02,4.0365541205E+02,9.1030557364E-02
2020-09-16,05:38:28.088,259.23504731,6221.641136,260.23504731,1600234708.088,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856344532E+00,1.9880066123E+00,4.0307046480E+02,4.0365541205E+02,9.1030557364E-02
2020-09-16,05:38:28.108,259.23504755,6221.641141,260.23504755,1600234708.108,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856344532E+00,1.9880064572E+00,4.0307046480E+02,4.0365537379E+02,9.1018657501E-02
2020-09-16,05:38:28.140,259.23504792,6221.641150,260.23504792,1600234708.140,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856344532E+00,1.9880063022E+00,4.0320045761E+02,4.0378551696E+02,9.1018657501E-02
2020-09-16,05:38:28.174,259.23504832,6221.641160,260.23504832,1600234708.175,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351769E+00,1.9888079824E+00,4.0320045761E+02,4.0378551696E+02,9.1018657501E-02
2020-09-16,05:38:28.197,259.23504859,6221.641166,260.23504859,1600234708.198,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351769E+00,1.9888079489E+00,4.0320045761E+02,4.0378550870E+02,9.1016087214E-02
2020-09-16,05:38:28.220,259.23504884,6221.641172,260.23504884,1600234708.220,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864351769E+00,1.9888079154E+00,4.0306377045E+02,4.0364861495E+02,9.1016087214E-02
2020-09-16,05:38:28.247,259.23504917,6221.641180,260.23504917,1600234708.248,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541137E+00,1.9885265165E+00,4.0306377045E+02,4.0364861495E+02,9.1016087214E-02
2020-09-16,05:38:28.269,259.23504941,6221.641186,260.23504941,1600234708.269,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541137E+00,1.9885293107E+00,4.0306377045E+02,4.0364930430E+02,9.1230514386E-02
2020-09-16,05:38:28.289,259.23504965,6221.641192,260.23504965,1600234708.290,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541137E+00,1.9885321049E+00,4.0302871247E+02,4.0361488469E+02,9.1230514386E-02
2020-09-16,05:38:28.318,259.23504998,6221.641199,260.23504998,1600234708.318,0,963,1.5147712708E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804000E+00,1.9893593805E+00,4.0302871247E+02,4.0361488469E+02,9.1230514386E-02
2020-09-16,05:38:28.339,259.23505023,6221.641206,260.23505023,1600234708.340,0,963,1.5149087270E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804000E+00,1.9893571131E+00,4.0302871247E+02,4.0361432557E+02,9.1056582610E-02
2020-09-16,05:38:28.361,259.23505047,6221.641211,260.23505047,1600234708.361,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804000E+00,1.9893548456E+00,4.0315283353E+02,4.0373806768E+02,9.1056582610E-02
2020-09-16,05:38:28.390,259.23505081,6221.641219,260.23505081,1600234708.390,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276133E+00,1.9893019958E+00,4.0315283353E+02,4.0373806768E+02,9.1056582610E-02
2020-09-16,05:38:28.411,259.23505105,6221.641225,260.23505105,1600234708.411,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276133E+00,1.9893011502E+00,4.0315283353E+02,4.0373785910E+02,9.0991717372E-02
2020-09-16,05:38:28.431,259.23505130,6221.641231,260.23505130,1600234708.432,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276133E+00,1.9893003046E+00,4.0303878426E+02,4.0362343581E+02,9.0991717372E-02
2020-09-16,05:38:28.457,259.23505160,6221.641238,260.23505160,1600234708.458,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321698E+00,1.9894049860E+00,4.0303878426E+02,4.0362343581E+02,9.0991717372E-02
2020-09-16,05:38:28.479,259.23505184,6221.641244,260.23505184,1600234708.479,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321698E+00,1.9894064093E+00,4.0303878426E+02,4.0362378678E+02,9.1100895437E-02
2020-09-16,05:38:28.500,259.23505209,6221.641250,260.23505209,1600234708.501,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870321698E+00,1.9894078326E+00,4.0303546175E+02,4.0362081042E+02,9.1100895437E-02
2020-09-16,05:38:28.533,259.23505248,6221.641259,260.23505248,1600234708.534,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863632356E+00,1.9887380986E+00,4.0303546175E+02,4.0362081042E+02,9.1100895437E-02
2020-09-16,05:38:28.561,259.23505279,6221.641267,260.23505279,1600234708.561,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863632356E+00,1.9887377090E+00,4.0303546175E+02,4.0362071432E+02,9.1070998413E-02
2020-09-16,05:38:28.582,259.23505303,6221.641273,260.23505303,1600234708.582,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863632356E+00,1.9887373194E+00,4.0307316388E+02,4.0365837508E+02,9.1070998413E-02
2020-09-16,05:38:28.608,259.23505333,6221.641280,260.23505333,1600234708.608,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858187746E+00,1.9881922077E+00,4.0307316388E+02,4.0365837508E+02,9.1070998413E-02
2020-09-16,05:38:28.628,259.23505358,6221.641286,260.23505358,1600234708.629,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858187746E+00,1.9881930353E+00,4.0307316388E+02,4.0365857929E+02,9.1134519320E-02
2020-09-16,05:38:28.650,259.23505382,6221.641292,260.23505382,1600234708.650,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858187746E+00,1.9881938629E+00,4.0311712634E+02,4.0370280984E+02,9.1134519320E-02
2020-09-16,05:38:28.676,259.23505412,6221.641299,260.23505412,1600234708.676,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414745E+00,1.9887171880E+00,4.0311712634E+02,4.0370280984E+02,9.1134519320E-02
2020-09-16,05:38:28.697,259.23505437,6221.641305,260.23505437,1600234708.698,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414745E+00,1.9887184419E+00,4.0311712634E+02,4.0370311920E+02,9.1230733857E-02
2020-09-16,05:38:28.719,259.23505462,6221.641311,260.23505462,1600234708.719,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414745E+00,1.9887196958E+00,4.0309950084E+02,4.0368577742E+02,9.1230733857E-02
2020-09-16,05:38:28.746,259.23505494,6221.641319,260.23505494,1600234708.747,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367519E+00,1.9890153266E+00,4.0309950084E+02,4.0368577742E+02,9.1230733857E-02
2020-09-16,05:38:28.769,259.23505520,6221.641325,260.23505520,1600234708.769,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367519E+00,1.9890124540E+00,4.0309950084E+02,4.0368506883E+02,9.1010342764E-02
2020-09-16,05:38:28.792,259.23505546,6221.641331,260.23505546,1600234708.792,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866367519E+00,1.9890095814E+00,4.0311577165E+02,4.0370065466E+02,9.1010342764E-02
2020-09-16,05:38:28.821,259.23505580,6221.641339,260.23505580,1600234708.821,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466586E+00,1.9886190222E+00,4.0311577165E+02,4.0370065466E+02,9.1010342764E-02
2020-09-16,05:38:28.842,259.23505604,6221.641345,260.23505604,1600234708.842,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466586E+00,1.9886209471E+00,4.0311577165E+02,4.0370112959E+02,9.1158052702E-02
2020-09-16,05:38:28.862,259.23505628,6221.641351,260.23505628,1600234708.863,0,963,1.5149362183E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466586E+00,1.9886228720E+00,4.0296605214E+02,4.0355166743E+02,9.1158052702E-02
2020-09-16,05:38:28.891,259.23505662,6221.641359,260.23505662,1600234708.892,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592561E+00,1.9885353649E+00,4.0296605214E+02,4.0355166743E+02,9.1158052702E-02
2020-09-16,05:38:28.924,259.23505699,6221.641368,260.23505699,1600234708.924,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592561E+00,1.9885331093E+00,4.0296605214E+02,4.0355111109E+02,9.0984958638E-02
2020-09-16,05:38:28.954,259.23505735,6221.641376,260.23505735,1600234708.955,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592561E+00,1.9885308537E+00,4.0308432932E+02,4.0366900348E+02,9.0984958638E-02
2020-09-16,05:38:28.986,259.23505771,6221.641385,260.23505771,1600234708.986,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760148E+00,1.9888479907E+00,4.0308432932E+02,4.0366900348E+02,9.0984958638E-02
2020-09-16,05:38:29.009,259.23505797,6221.641391,260.23505797,1600234709.009,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760148E+00,1.9888503029E+00,4.0308432932E+02,4.0366957387E+02,9.1162369910E-02
2020-09-16,05:38:29.029,259.23505821,6221.641397,260.23505821,1600234709.029,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760148E+00,1.9888526151E+00,4.0301610155E+02,4.0360181733E+02,9.1162369910E-02
2020-09-16,05:38:29.056,259.23505853,6221.641405,260.23505853,1600234709.057,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856834422E+00,1.9880590943E+00,4.0301610155E+02,4.0360181733E+02,9.1162369910E-02
2020-09-16,05:38:29.082,259.23505882,6221.641412,260.23505882,1600234709.082,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856834422E+00,1.9880582338E+00,4.0301610155E+02,4.0360160500E+02,9.1096315406E-02
2020-09-16,05:38:29.102,259.23505906,6221.641417,260.23505906,1600234709.103,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856834422E+00,1.9880573732E+00,4.0310910345E+02,4.0369452963E+02,9.1096315406E-02
2020-09-16,05:38:29.128,259.23505936,6221.641425,260.23505936,1600234709.129,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857297323E+00,1.9881037186E+00,4.0310910345E+02,4.0369452963E+02,9.1096315406E-02
2020-09-16,05:38:29.150,259.23505961,6221.641431,260.23505961,1600234709.150,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857297323E+00,1.9881060537E+00,4.0310910345E+02,4.0369510590E+02,9.1275548043E-02
2020-09-16,05:38:29.171,259.23505985,6221.641436,260.23505985,1600234709.171,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857297323E+00,1.9881083888E+00,4.0305217636E+02,4.0363867225E+02,9.1275548043E-02
2020-09-16,05:38:29.200,259.23506019,6221.641444,260.23506019,1600234709.200,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260018E+00,1.9895063309E+00,4.0305217636E+02,4.0363867225E+02,9.1275548043E-02
2020-09-16,05:38:29.220,259.23506043,6221.641450,260.23506043,1600234709.221,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260018E+00,1.9895043300E+00,4.0305217636E+02,4.0363817887E+02,9.1122075999E-02
2020-09-16,05:38:29.246,259.23506073,6221.641457,260.23506073,1600234709.247,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260018E+00,1.9895023291E+00,4.0305885902E+02,4.0364437786E+02,9.1122075999E-02
2020-09-16,05:38:29.280,259.23506112,6221.641467,260.23506112,1600234709.281,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866207846E+00,1.9889965078E+00,4.0305885902E+02,4.0364437786E+02,9.1122075999E-02
2020-09-16,05:38:29.302,259.23506138,6221.641473,260.23506138,1600234709.303,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866207846E+00,1.9889975790E+00,4.0305885902E+02,4.0364464207E+02,9.1204261822E-02
2020-09-16,05:38:29.323,259.23506162,6221.641479,260.23506162,1600234709.324,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866207846E+00,1.9889986502E+00,4.0313052248E+02,4.0371667395E+02,9.1204261822E-02
2020-09-16,05:38:29.351,259.23506193,6221.641486,260.23506193,1600234709.351,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261678E+00,1.9889039201E+00,4.0313052248E+02,4.0371667395E+02,9.1204261822E-02
2020-09-16,05:38:29.374,259.23506220,6221.641493,260.23506220,1600234709.374,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261678E+00,1.9889027358E+00,4.0313052248E+02,4.0371638177E+02,9.1113396075E-02
2020-09-16,05:38:29.394,259.23506244,6221.641499,260.23506244,1600234709.395,0,963,1.5146949768E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865261678E+00,1.9889015515E+00,4.0307320032E+02,4.0365868418E+02,9.1113396075E-02
2020-09-16,05:38:29.423,259.23506277,6221.641506,260.23506277,1600234709.423,0,963,1.5151579132E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863321855E+00,1.9887073373E+00,4.0307320032E+02,4.0365868418E+02,9.1113396075E-02
2020-09-16,05:38:29.444,259.23506302,6221.641512,260.23506302,1600234709.445,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863321855E+00,1.9887067046E+00,4.0307320032E+02,4.0365852810E+02,9.1064847173E-02
2020-09-16,05:38:29.466,259.23506326,6221.641518,260.23506326,1600234709.466,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863321855E+00,1.9887060719E+00,4.0302264239E+02,4.0360774069E+02,9.1064847173E-02
2020-09-16,05:38:29.493,259.23506359,6221.641526,260.23506359,1600234709.494,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868017969E+00,1.9891762446E+00,4.0302264239E+02,4.0360774069E+02,9.1064847173E-02
2020-09-16,05:38:29.516,259.23506384,6221.641532,260.23506384,1600234709.516,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868017969E+00,1.9891754311E+00,4.0302264239E+02,4.0360754008E+02,9.1002442373E-02
2020-09-16,05:38:29.536,259.23506409,6221.641538,260.23506409,1600234709.537,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868017969E+00,1.9891746176E+00,4.0308516959E+02,4.0366995739E+02,9.1002442373E-02
2020-09-16,05:38:29.562,259.23506439,6221.641545,260.23506439,1600234709.563,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114653E+00,1.9883833421E+00,4.0308516959E+02,4.0366995739E+02,9.1002442373E-02
2020-09-16,05:38:29.584,259.23506463,6221.641551,260.23506463,1600234709.584,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114653E+00,1.9883851864E+00,4.0308516959E+02,4.0367041247E+02,9.1143989311E-02
2020-09-16,05:38:29.605,259.23506487,6221.641557,260.23506487,1600234709.605,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860114653E+00,1.9883870308E+00,4.0300097781E+02,4.0358655345E+02,9.1143989311E-02
2020-09-16,05:38:29.638,259.23506527,6221.641566,260.23506527,1600234709.639,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872161479E+00,1.9895931544E+00,4.0300097781E+02,4.0358655345E+02,9.1143989311E-02
2020-09-16,05:38:29.665,259.23506558,6221.641574,260.23506558,1600234709.666,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872161479E+00,1.9895937506E+00,4.0300097781E+02,4.0358670043E+02,9.1189718158E-02
2020-09-16,05:38:29.687,259.23506582,6221.641580,260.23506582,1600234709.687,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872161479E+00,1.9895943468E+00,4.0306009228E+02,4.0364604784E+02,9.1189718158E-02
2020-09-16,05:38:29.713,259.23506612,6221.641587,260.23506612,1600234709.713,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364592E+00,1.9886134857E+00,4.0306009228E+02,4.0364604784E+02,9.1189718158E-02
2020-09-16,05:38:29.733,259.23506637,6221.641593,260.23506637,1600234709.734,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364592E+00,1.9886142644E+00,4.0306009228E+02,4.0364623994E+02,9.1249473045E-02
2020-09-16,05:38:29.755,259.23506661,6221.641599,260.23506661,1600234709.755,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364592E+00,1.9886150431E+00,4.0312512359E+02,4.0371155795E+02,9.1249473045E-02
2020-09-16,05:38:29.783,259.23506694,6221.641607,260.23506694,1600234709.784,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379741E+00,1.9891171585E+00,4.0312512359E+02,4.0371155795E+02,9.1249473045E-02
2020-09-16,05:38:29.805,259.23506719,6221.641613,260.23506719,1600234709.805,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379741E+00,1.9891141128E+00,4.0312512359E+02,4.0371080665E+02,9.1015813442E-02
2020-09-16,05:38:29.825,259.23506743,6221.641618,260.23506743,1600234709.826,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379741E+00,1.9891110671E+00,4.0306736331E+02,4.0365221125E+02,9.1015813442E-02
2020-09-16,05:38:29.851,259.23506773,6221.641626,260.23506773,1600234709.852,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023378E+00,1.9885747910E+00,4.0306736331E+02,4.0365221125E+02,9.1015813442E-02
2020-09-16,05:38:29.872,259.23506797,6221.641631,260.23506797,1600234709.873,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023378E+00,1.9885783996E+00,4.0306736331E+02,4.0365310151E+02,9.1292730733E-02
2020-09-16,05:38:29.894,259.23506823,6221.641637,260.23506823,1600234709.895,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023378E+00,1.9885820082E+00,4.0308872975E+02,4.0367538933E+02,9.1292730733E-02
2020-09-16,05:38:29.923,259.23506855,6221.641645,260.23506855,1600234709.923,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859949165E+00,1.9883743385E+00,4.0308872975E+02,4.0367538933E+02,9.1292730733E-02
2020-09-16,05:38:29.944,259.23506880,6221.641651,260.23506880,1600234709.944,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859949165E+00,1.9883703608E+00,4.0308872975E+02,4.0367440786E+02,9.0987461739E-02
2020-09-16,05:38:29.966,259.23506905,6221.641657,260.23506905,1600234709.966,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859949165E+00,1.9883663832E+00,4.0306826936E+02,4.0365293632E+02,9.0987461739E-02
2020-09-16,05:38:29.996,259.23506940,6221.641666,260.23506940,1600234709.996,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862083746E+00,1.9885800961E+00,4.0306826936E+02,4.0365293632E+02,9.0987461739E-02
2020-09-16,05:38:30.029,259.23506978,6221.641675,260.23506978,1600234710.029,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862083746E+00,1.9885806759E+00,4.0306826936E+02,4.0365307935E+02,9.1031950445E-02
2020-09-16,05:38:30.059,259.23507014,6221.641683,260.23507014,1600234710.060,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862083746E+00,1.9885812556E+00,4.0299119990E+02,4.0357604108E+02,9.1031950445E-02
2020-09-16,05:38:30.088,259.23507047,6221.641691,260.23507047,1600234710.089,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876166333E+00,1.9899911967E+00,4.0299119990E+02,4.0357604108E+02,9.1031950445E-02
2020-09-16,05:38:30.111,259.23507073,6221.641698,260.23507073,1600234710.111,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876166333E+00,1.9899928799E+00,4.0299119990E+02,4.0357645595E+02,9.1161023066E-02
2020-09-16,05:38:30.131,259.23507096,6221.641703,260.23507096,1600234710.131,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876166333E+00,1.9899945631E+00,4.0297574785E+02,4.0356139632E+02,9.1161023066E-02
2020-09-16,05:38:30.157,259.23507126,6221.641710,260.23507126,1600234710.157,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483417E+00,1.9888248738E+00,4.0297574785E+02,4.0356139632E+02,9.1161023066E-02
2020-09-16,05:38:30.178,259.23507152,6221.641716,260.23507152,1600234710.179,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483417E+00,1.9888225226E+00,4.0297574785E+02,4.0356081648E+02,9.0980621566E-02
2020-09-16,05:38:30.200,259.23507177,6221.641722,260.23507177,1600234710.201,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864483417E+00,1.9888201715E+00,4.0311221309E+02,4.0369689981E+02,9.0980621566E-02
2020-09-16,05:38:30.230,259.23507212,6221.641731,260.23507212,1600234710.231,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866544374E+00,1.9890265132E+00,4.0311221309E+02,4.0369689981E+02,9.0980621566E-02
2020-09-16,05:38:30.252,259.23507236,6221.641737,260.23507236,1600234710.252,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866544374E+00,1.9890284630E+00,4.0311221309E+02,4.0369738076E+02,9.1130206751E-02
2020-09-16,05:38:30.273,259.23507260,6221.641743,260.23507260,1600234710.273,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866544374E+00,1.9890304127E+00,4.0300882652E+02,4.0359432495E+02,9.1130206751E-02
2020-09-16,05:38:30.299,259.23507292,6221.641750,260.23507292,1600234710.300,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858690003E+00,1.9882440363E+00,4.0300882652E+02,4.0359432495E+02,9.1130206751E-02
2020-09-16,05:38:30.321,259.23507316,6221.641756,260.23507316,1600234710.321,0,963,1.5152093506E+02,6.0001304626E+01,2.5937500000E+01,6.0221794128E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858690003E+00,1.9882420685E+00,4.0300882652E+02,4.0359383948E+02,9.0979177915E-02
2020-09-16,05:38:30.346,259.23507346,6221.641763,260.23507346,1600234710.347,0,963,1.5151905823E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858690003E+00,1.9882401007E+00,4.0298940084E+02,4.0357390015E+02,9.0979177915E-02
2020-09-16,05:38:30.378,259.23507382,6221.641772,260.23507382,1600234710.378,0,963,1.5151905823E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137176E+00,1.9883849908E+00,4.0298940084E+02,4.0357390015E+02,9.0979177915E-02
2020-09-16,05:38:30.398,259.23507406,6221.641777,260.23507406,1600234710.399,0,963,1.5151905823E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137176E+00,1.9883849751E+00,4.0298940084E+02,4.0357389628E+02,9.0977974545E-02
2020-09-16,05:38:30.421,259.23507432,6221.641784,260.23507432,1600234710.421,0,963,1.5151905823E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137176E+00,1.9883849594E+00,4.0308595546E+02,4.0367058708E+02,9.0977974545E-02
2020-09-16,05:38:30.448,259.23507464,6221.641791,260.23507464,1600234710.449,0,963,1.5151905823E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865306196E+00,1.9889024786E+00,4.0308595546E+02,4.0367058708E+02,9.0977974545E-02
2020-09-16,05:38:30.470,259.23507488,6221.641797,260.23507488,1600234710.470,0,963,1.5151905823E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865306196E+00,1.9889059773E+00,4.0308595546E+02,4.0367145013E+02,9.1246415763E-02
2020-09-16,05:38:30.492,259.23507514,6221.641803,260.23507514,1600234710.492,0,963,1.5151484680E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865306196E+00,1.9889094760E+00,4.0302550455E+02,4.0361177434E+02,9.1246415763E-02
2020-09-16,05:38:30.519,259.23507546,6221.641811,260.23507546,1600234710.520,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131562E+00,1.9884915127E+00,4.0302550455E+02,4.0361177434E+02,9.1246415763E-02
2020-09-16,05:38:30.540,259.23507571,6221.641817,260.23507571,1600234710.541,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131562E+00,1.9884888090E+00,4.0302550455E+02,4.0361110735E+02,9.1038927231E-02
2020-09-16,05:38:30.565,259.23507598,6221.641824,260.23507598,1600234710.565,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131562E+00,1.9884861053E+00,4.0308346577E+02,4.0366848571E+02,9.1038927231E-02
2020-09-16,05:38:30.591,259.23507628,6221.641831,260.23507628,1600234710.591,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345880E+00,1.9884074432E+00,4.0308346577E+02,4.0366848571E+02,9.1038927231E-02
2020-09-16,05:38:30.611,259.23507653,6221.641837,260.23507653,1600234710.612,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345880E+00,1.9884083584E+00,4.0308346577E+02,4.0366871150E+02,9.1109159142E-02
2020-09-16,05:38:30.632,259.23507677,6221.641842,260.23507677,1600234710.633,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860345880E+00,1.9884092735E+00,4.0296689422E+02,4.0355219643E+02,9.1109159142E-02
2020-09-16,05:38:30.661,259.23507711,6221.641851,260.23507711,1600234710.662,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861377543E+00,1.9885125632E+00,4.0296689422E+02,4.0355219643E+02,9.1109159142E-02
2020-09-16,05:38:30.683,259.23507735,6221.641856,260.23507735,1600234710.683,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861377543E+00,1.9885135905E+00,4.0296689422E+02,4.0355244982E+02,9.1187996096E-02
2020-09-16,05:38:30.704,259.23507760,6221.641862,260.23507760,1600234710.705,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861377543E+00,1.9885146178E+00,4.0294536741E+02,4.0353114511E+02,9.1187996096E-02
2020-09-16,05:38:30.736,259.23507796,6221.641871,260.23507796,1600234710.736,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997256E+00,1.9888770223E+00,4.0294536741E+02,4.0353114511E+02,9.1187996096E-02
2020-09-16,05:38:30.762,259.23507826,6221.641878,260.23507826,1600234710.762,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997256E+00,1.9888757630E+00,4.0294536741E+02,4.0353083458E+02,9.1091378460E-02
2020-09-16,05:38:30.782,259.23507851,6221.641884,260.23507851,1600234710.783,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864997256E+00,1.9888745038E+00,4.0309958206E+02,4.0368496266E+02,9.1091378460E-02
2020-09-16,05:38:30.812,259.23507884,6221.641892,260.23507884,1600234710.812,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388090E+00,1.9884130362E+00,4.0309958206E+02,4.0368496266E+02,9.1091378460E-02
2020-09-16,05:38:30.832,259.23507909,6221.641898,260.23507909,1600234710.833,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388090E+00,1.9884150501E+00,4.0309958206E+02,4.0368545957E+02,9.1245929701E-02
2020-09-16,05:38:30.854,259.23507933,6221.641904,260.23507933,1600234710.854,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388090E+00,1.9884170639E+00,4.0310502155E+02,4.0369140389E+02,9.1245929701E-02
2020-09-16,05:38:30.881,259.23507964,6221.641911,260.23507964,1600234710.881,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051708E+00,1.9887838644E+00,4.0310502155E+02,4.0369140389E+02,9.1245929701E-02
2020-09-16,05:38:30.903,259.23507990,6221.641918,260.23507990,1600234710.903,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051708E+00,1.9887817841E+00,4.0310502155E+02,4.0369089068E+02,9.1086310977E-02
2020-09-16,05:38:30.924,259.23508015,6221.641924,260.23508015,1600234710.925,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051708E+00,1.9887797039E+00,4.0306374682E+02,4.0364904280E+02,9.1086310977E-02
2020-09-16,05:38:30.953,259.23508049,6221.641932,260.23508049,1600234710.954,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997148E+00,1.9884738827E+00,4.0306374682E+02,4.0364904280E+02,9.1086310977E-02
2020-09-16,05:38:30.974,259.23508073,6221.641937,260.23508073,1600234710.975,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997148E+00,1.9884745141E+00,4.0306374682E+02,4.0364919858E+02,9.1134766265E-02
2020-09-16,05:38:30.996,259.23508097,6221.641943,260.23508097,1600234710.996,0,963,1.5150852966E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997148E+00,1.9884751455E+00,4.0316065968E+02,4.0374640802E+02,9.1134766265E-02
2020-09-16,05:38:31.023,259.23508128,6221.641951,260.23508128,1600234711.023,0,963,1.5150918732E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859301313E+00,1.9883053592E+00,4.0316065968E+02,4.0374640802E+02,9.1134766265E-02
2020-09-16,05:38:31.043,259.23508153,6221.641957,260.23508153,1600234711.044,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859301313E+00,1.9883040361E+00,4.0316065968E+02,4.0374608149E+02,9.1033221220E-02
2020-09-16,05:38:31.065,259.23508177,6221.641963,260.23508177,1600234711.065,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859301313E+00,1.9883027130E+00,4.0308033834E+02,4.0366531704E+02,9.1033221220E-02
2020-09-16,05:38:31.094,259.23508211,6221.641971,260.23508211,1600234711.094,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034113E+00,1.9888766780E+00,4.0308033834E+02,4.0366531704E+02,9.1033221220E-02
2020-09-16,05:38:31.125,259.23508247,6221.641979,260.23508247,1600234711.125,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034113E+00,1.9888783289E+00,4.0308033834E+02,4.0366572428E+02,9.1159887544E-02
2020-09-16,05:38:31.157,259.23508284,6221.641988,260.23508284,1600234711.157,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034113E+00,1.9888799797E+00,4.0304158185E+02,4.0362731870E+02,9.1159887544E-02
2020-09-16,05:38:31.186,259.23508317,6221.641996,260.23508317,1600234711.186,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646344E+00,1.9885407975E+00,4.0304158185E+02,4.0362731870E+02,9.1159887544E-02
2020-09-16,05:38:31.207,259.23508343,6221.642002,260.23508343,1600234711.208,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646344E+00,1.9885391125E+00,4.0304158185E+02,4.0362690300E+02,9.1030575575E-02
2020-09-16,05:38:31.227,259.23508366,6221.642008,260.23508366,1600234711.228,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861646344E+00,1.9885374274E+00,4.0302156963E+02,4.0360644604E+02,9.1030575575E-02
2020-09-16,05:38:31.256,259.23508399,6221.642016,260.23508399,1600234711.257,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864762390E+00,1.9888494042E+00,4.0302156963E+02,4.0360644604E+02,9.1030575575E-02
2020-09-16,05:38:31.279,259.23508426,6221.642022,260.23508426,1600234711.280,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864762390E+00,1.9888522517E+00,4.0302156963E+02,4.0360714836E+02,9.1249058396E-02
2020-09-16,05:38:31.301,259.23508450,6221.642028,260.23508450,1600234711.301,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864762390E+00,1.9888550992E+00,4.0305465067E+02,4.0364097984E+02,9.1249058396E-02
2020-09-16,05:38:31.329,259.23508484,6221.642036,260.23508484,1600234711.330,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863951565E+00,1.9887739197E+00,4.0305465067E+02,4.0364097984E+02,9.1249058396E-02
2020-09-16,05:38:31.351,259.23508508,6221.642042,260.23508508,1600234711.351,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863951565E+00,1.9887696443E+00,4.0305465067E+02,4.0363992522E+02,9.0921007375E-02
2020-09-16,05:38:31.374,259.23508535,6221.642048,260.23508535,1600234711.374,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863951565E+00,1.9887653689E+00,4.0303910455E+02,4.0362330195E+02,9.0921007375E-02
2020-09-16,05:38:31.404,259.23508569,6221.642057,260.23508569,1600234711.404,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854313104E+00,1.9878003727E+00,4.0303910455E+02,4.0362330195E+02,9.0921007375E-02
2020-09-16,05:38:31.424,259.23508594,6221.642062,260.23508594,1600234711.425,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854313104E+00,1.9878022074E+00,4.0303910455E+02,4.0362375472E+02,9.1061854170E-02
2020-09-16,05:38:31.453,259.23508626,6221.642070,260.23508626,1600234711.453,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854313104E+00,1.9878040421E+00,4.0305202759E+02,4.0363714930E+02,9.1061854170E-02
2020-09-16,05:38:31.490,259.23508670,6221.642081,260.23508670,1600234711.491,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033304E+00,1.9891777018E+00,4.0305202759E+02,4.0363714930E+02,9.1061854170E-02
2020-09-16,05:38:31.513,259.23508697,6221.642087,260.23508697,1600234711.514,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033304E+00,1.9891777260E+00,4.0305202759E+02,4.0363715527E+02,9.1063708910E-02
2020-09-16,05:38:31.536,259.23508722,6221.642093,260.23508722,1600234711.536,0,963,1.5151510620E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033304E+00,1.9891777502E+00,4.0305286886E+02,4.0363800372E+02,9.1063708910E-02
2020-09-16,05:38:31.565,259.23508756,6221.642101,260.23508756,1600234711.565,0,963,1.5149946899E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280649E+00,1.9892025142E+00,4.0305286886E+02,4.0363800372E+02,9.1063708910E-02
2020-09-16,05:38:31.588,259.23508782,6221.642108,260.23508782,1600234711.588,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280649E+00,1.9892042051E+00,4.0305286886E+02,4.0363842074E+02,9.1193425971E-02
2020-09-16,05:38:31.608,259.23508807,6221.642114,260.23508807,1600234711.609,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280649E+00,1.9892058961E+00,4.0306924262E+02,4.0365523531E+02,9.1193425971E-02
2020-09-16,05:38:31.638,259.23508840,6221.642122,260.23508840,1600234711.638,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265160E+00,1.9894045847E+00,4.0306924262E+02,4.0365523531E+02,9.1193425971E-02
2020-09-16,05:38:31.658,259.23508865,6221.642127,260.23508865,1600234711.659,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265160E+00,1.9894032809E+00,4.0306924262E+02,4.0365491380E+02,9.1093420744E-02
2020-09-16,05:38:31.680,259.23508889,6221.642133,260.23508889,1600234711.680,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265160E+00,1.9894019772E+00,4.0305310513E+02,4.0363843137E+02,9.1093420744E-02
2020-09-16,05:38:31.707,259.23508920,6221.642141,260.23508920,1600234711.707,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862849446E+00,1.9886595193E+00,4.0305310513E+02,4.0363843137E+02,9.1093420744E-02
2020-09-16,05:38:31.727,259.23508944,6221.642147,260.23508944,1600234711.728,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862849446E+00,1.9886605492E+00,4.0305310513E+02,4.0363868545E+02,9.1172454924E-02
2020-09-16,05:38:31.749,259.23508969,6221.642153,260.23508969,1600234711.749,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862849446E+00,1.9886615792E+00,4.0303210323E+02,4.0361790710E+02,9.1172454924E-02
2020-09-16,05:38:31.776,259.23509001,6221.642160,260.23509001,1600234711.777,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854633433E+00,1.9878389949E+00,4.0303210323E+02,4.0361790710E+02,9.1172454924E-02
2020-09-16,05:38:31.799,259.23509027,6221.642166,260.23509027,1600234711.799,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854633433E+00,1.9878368408E+00,4.0303210323E+02,4.0361737553E+02,9.1007095088E-02
2020-09-16,05:38:31.819,259.23509051,6221.642172,260.23509051,1600234711.820,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854633433E+00,1.9878346867E+00,4.0311452264E+02,4.0369938296E+02,9.1007095088E-02
2020-09-16,05:38:31.851,259.23509087,6221.642181,260.23509087,1600234711.851,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869672139E+00,1.9893403535E+00,4.0311452264E+02,4.0369938296E+02,9.1007095088E-02
2020-09-16,05:38:31.878,259.23509118,6221.642188,260.23509118,1600234711.878,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869672139E+00,1.9893418428E+00,4.0311452264E+02,4.0369975030E+02,9.1121343805E-02
2020-09-16,05:38:31.898,259.23509142,6221.642194,260.23509142,1600234711.899,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869672139E+00,1.9893433322E+00,4.0298348903E+02,4.0356889368E+02,9.1121343805E-02
2020-09-16,05:38:31.928,259.23509177,6221.642202,260.23509177,1600234711.929,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339503E+00,1.9884089526E+00,4.0298348903E+02,4.0356889368E+02,9.1121343805E-02
2020-09-16,05:38:31.950,259.23509203,6221.642209,260.23509203,1600234711.951,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339503E+00,1.9884090005E+00,4.0298348903E+02,4.0356890550E+02,9.1125020970E-02
2020-09-16,05:38:31.971,259.23509227,6221.642214,260.23509227,1600234711.972,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860339503E+00,1.9884090484E+00,4.0293940533E+02,4.0352476957E+02,9.1125020970E-02
2020-09-16,05:38:31.999,259.23509258,6221.642222,260.23509258,1600234711.999,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777199E+00,1.9887532291E+00,4.0293940533E+02,4.0352476957E+02,9.1125020970E-02
2020-09-16,05:38:32.019,259.23509282,6221.642228,260.23509282,1600234712.020,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777199E+00,1.9887541942E+00,4.0293940533E+02,4.0352500756E+02,9.1199072812E-02
2020-09-16,05:38:32.040,259.23509307,6221.642234,260.23509307,1600234712.041,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863777199E+00,1.9887551593E+00,4.0303523422E+02,4.0362121378E+02,9.1199072812E-02
2020-09-16,05:38:32.066,259.23509337,6221.642241,260.23509337,1600234712.067,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891160E+00,1.9880657312E+00,4.0303523422E+02,4.0362121378E+02,9.1199072812E-02
2020-09-16,05:38:32.088,259.23509362,6221.642247,260.23509362,1600234712.089,0,963,1.5147601318E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891160E+00,1.9880667222E+00,4.0303523422E+02,4.0362145829E+02,9.1275134247E-02
2020-09-16,05:38:32.108,259.23509385,6221.642252,260.23509385,1600234712.109,0,963,1.5152808838E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856891160E+00,1.9880677131E+00,4.0308520183E+02,4.0367174312E+02,9.1275134247E-02
2020-09-16,05:38:32.138,259.23509419,6221.642261,260.23509419,1600234712.138,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640034E+00,1.9889436484E+00,4.0308520183E+02,4.0367174312E+02,9.1275134247E-02
2020-09-16,05:38:32.158,259.23509443,6221.642266,260.23509443,1600234712.159,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640034E+00,1.9889418000E+00,4.0308520183E+02,4.0367128715E+02,9.1133312076E-02
2020-09-16,05:38:32.180,259.23509468,6221.642272,260.23509468,1600234712.180,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640034E+00,1.9889399515E+00,4.0310282052E+02,4.0368847548E+02,9.1133312076E-02
2020-09-16,05:38:32.209,259.23509501,6221.642280,260.23509501,1600234712.209,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854124E+00,1.9892617450E+00,4.0310282052E+02,4.0368847548E+02,9.1133312076E-02
2020-09-16,05:38:32.240,259.23509538,6221.642289,260.23509538,1600234712.241,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854124E+00,1.9892638228E+00,4.0310282052E+02,4.0368898797E+02,9.1292709875E-02
2020-09-16,05:38:32.272,259.23509574,6221.642298,260.23509574,1600234712.272,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854124E+00,1.9892659007E+00,4.0302794701E+02,4.0361451799E+02,9.1292709875E-02
2020-09-16,05:38:32.302,259.23509609,6221.642306,260.23509609,1600234712.302,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681547E+00,1.9895489818E+00,4.0302794701E+02,4.0361451799E+02,9.1292709875E-02
2020-09-16,05:38:32.322,259.23509632,6221.642312,260.23509632,1600234712.322,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681547E+00,1.9895462676E+00,4.0302794701E+02,4.0361384877E+02,9.1084529113E-02
2020-09-16,05:38:32.342,259.23509656,6221.642317,260.23509656,1600234712.343,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681547E+00,1.9895435534E+00,4.0309953924E+02,4.0368487574E+02,9.1084529113E-02
2020-09-16,05:38:32.368,259.23509686,6221.642325,260.23509686,1600234712.369,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855397326E+00,1.9879131847E+00,4.0309953924E+02,4.0368487574E+02,9.1084529113E-02
2020-09-16,05:38:32.391,259.23509712,6221.642331,260.23509712,1600234712.391,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855397326E+00,1.9879144179E+00,4.0309953924E+02,4.0368518008E+02,9.1179188756E-02
2020-09-16,05:38:32.411,259.23509736,6221.642337,260.23509736,1600234712.412,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855397326E+00,1.9879156510E+00,4.0310003124E+02,4.0368597715E+02,9.1179188756E-02
2020-09-16,05:38:32.443,259.23509772,6221.642345,260.23509772,1600234712.443,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171543E+00,1.9890944815E+00,4.0310003124E+02,4.0368597715E+02,9.1179188756E-02
2020-09-16,05:38:32.463,259.23509796,6221.642351,260.23509796,1600234712.464,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171543E+00,1.9890914888E+00,4.0310003124E+02,4.0368523895E+02,9.0949591414E-02
2020-09-16,05:38:32.484,259.23509821,6221.642357,260.23509821,1600234712.485,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867171543E+00,1.9890884961E+00,4.0299135292E+02,4.0357566486E+02,9.0949591414E-02
2020-09-16,05:38:32.513,259.23509853,6221.642365,260.23509853,1600234712.513,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855615259E+00,1.9879314884E+00,4.0299135292E+02,4.0357566486E+02,9.0949591414E-02
2020-09-16,05:38:32.535,259.23509878,6221.642371,260.23509878,1600234712.535,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855615259E+00,1.9879320606E+00,4.0299135292E+02,4.0357580606E+02,9.0993519733E-02
2020-09-16,05:38:32.561,259.23509909,6221.642378,260.23509909,1600234712.561,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855615259E+00,1.9879326329E+00,4.0305318916E+02,4.0363787320E+02,9.0993519733E-02
2020-09-16,05:38:32.595,259.23509948,6221.642388,260.23509948,1600234712.595,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308077E+00,1.9883023556E+00,4.0305318916E+02,4.0363787320E+02,9.0993519733E-02
2020-09-16,05:38:32.618,259.23509976,6221.642394,260.23509976,1600234712.619,0,963,1.5156280518E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308077E+00,1.9883028628E+00,4.0305318916E+02,4.0363799833E+02,9.1032442874E-02
2020-09-16,05:38:32.640,259.23510000,6221.642400,260.23510000,1600234712.640,0,963,1.5154109344E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308077E+00,1.9883033699E+00,4.0301984583E+02,4.0360473174E+02,9.1032442874E-02
2020-09-16,05:38:32.667,259.23510031,6221.642408,260.23510031,1600234712.667,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863374E+00,1.9887594439E+00,4.0301984583E+02,4.0360473174E+02,9.1032442874E-02
2020-09-16,05:38:32.687,259.23510056,6221.642413,260.23510056,1600234712.688,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863374E+00,1.9887632906E+00,4.0301984583E+02,4.0360568055E+02,9.1327607228E-02
2020-09-16,05:38:32.709,259.23510080,6221.642419,260.23510080,1600234712.709,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863374E+00,1.9887671374E+00,4.0309255542E+02,4.0367944483E+02,9.1327607228E-02
2020-09-16,05:38:32.736,259.23510112,6221.642427,260.23510112,1600234712.737,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854866448E+00,1.9878663665E+00,4.0309255542E+02,4.0367944483E+02,9.1327607228E-02
2020-09-16,05:38:32.759,259.23510138,6221.642433,260.23510138,1600234712.759,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854866448E+00,1.9878646925E+00,4.0309255542E+02,4.0367903167E+02,9.1199104529E-02
2020-09-16,05:38:32.779,259.23510162,6221.642439,260.23510162,1600234712.780,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854866448E+00,1.9878630185E+00,4.0304304213E+02,4.0362903325E+02,9.1199104529E-02
2020-09-16,05:38:32.805,259.23510192,6221.642446,260.23510192,1600234712.806,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603199E+00,1.9887377393E+00,4.0304304213E+02,4.0362903325E+02,9.1199104529E-02
2020-09-16,05:38:32.826,259.23510216,6221.642452,260.23510216,1600234712.827,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603199E+00,1.9887393246E+00,4.0304304213E+02,4.0362942430E+02,9.1320749650E-02
2020-09-16,05:38:32.849,259.23510243,6221.642458,260.23510243,1600234712.850,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863603199E+00,1.9887409099E+00,4.0309229230E+02,4.0367913723E+02,9.1320749650E-02
2020-09-16,05:38:32.878,259.23510277,6221.642466,260.23510277,1600234712.879,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878261E+00,1.9887684491E+00,4.0309229230E+02,4.0367913723E+02,9.1320749650E-02
2020-09-16,05:38:32.901,259.23510302,6221.642473,260.23510302,1600234712.901,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878261E+00,1.9887668178E+00,4.0309229230E+02,4.0367873479E+02,9.1195579329E-02
2020-09-16,05:38:32.921,259.23510326,6221.642478,260.23510326,1600234712.922,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878261E+00,1.9887651865E+00,4.0300645901E+02,4.0359237427E+02,9.1195579329E-02
2020-09-16,05:38:32.953,259.23510362,6221.642487,260.23510362,1600234712.953,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934531E+00,1.9885705809E+00,4.0300645901E+02,4.0359237427E+02,9.1195579329E-02
2020-09-16,05:38:32.980,259.23510394,6221.642494,260.23510394,1600234712.980,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934531E+00,1.9885697943E+00,4.0300645901E+02,4.0359218024E+02,9.1135217504E-02
2020-09-16,05:38:33.000,259.23510418,6221.642500,260.23510418,1600234713.001,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934531E+00,1.9885690077E+00,4.0307622800E+02,4.0366185658E+02,9.1135217504E-02
2020-09-16,05:38:33.029,259.23510450,6221.642508,260.23510450,1600234713.029,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365050E+00,1.9888123503E+00,4.0307622800E+02,4.0366185658E+02,9.1135217504E-02
2020-09-16,05:38:33.051,259.23510476,6221.642514,260.23510476,1600234713.051,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365050E+00,1.9888107233E+00,4.0307622800E+02,4.0366145521E+02,9.1010376144E-02
2020-09-16,05:38:33.072,259.23510500,6221.642520,260.23510500,1600234713.072,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365050E+00,1.9888090963E+00,4.0303512810E+02,4.0361989432E+02,9.1010376144E-02
2020-09-16,05:38:33.101,259.23510534,6221.642528,260.23510534,1600234713.101,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859865125E+00,1.9883585663E+00,4.0303512810E+02,4.0361989432E+02,9.1010376144E-02
2020-09-16,05:38:33.121,259.23510558,6221.642534,260.23510558,1600234713.122,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859865125E+00,1.9883592359E+00,4.0303512810E+02,4.0362005951E+02,9.1061764843E-02
2020-09-16,05:38:33.142,259.23510582,6221.642540,260.23510582,1600234713.143,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859865125E+00,1.9883599055E+00,4.0315278216E+02,4.0373804957E+02,9.1061764843E-02
2020-09-16,05:38:33.168,259.23510612,6221.642547,260.23510612,1600234713.169,0,963,1.5149043274E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739347E+00,1.9890481492E+00,4.0315278216E+02,4.0373804957E+02,9.1061764843E-02
2020-09-16,05:38:33.190,259.23510637,6221.642553,260.23510637,1600234713.190,0,963,1.5145877584E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739347E+00,1.9890496891E+00,4.0315278216E+02,4.0373842945E+02,9.1179903512E-02
2020-09-16,05:38:33.210,259.23510661,6221.642559,260.23510661,1600234713.211,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739347E+00,1.9890512289E+00,4.0311473275E+02,4.0370070462E+02,9.1179903512E-02
2020-09-16,05:38:33.237,259.23510692,6221.642566,260.23510692,1600234713.238,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866479109E+00,1.9890251740E+00,4.0311473275E+02,4.0370070462E+02,9.1179903512E-02
2020-09-16,05:38:33.259,259.23510716,6221.642572,260.23510716,1600234713.259,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866479109E+00,1.9890259910E+00,4.0311473275E+02,4.0370090616E+02,9.1242583840E-02
2020-09-16,05:38:33.279,259.23510741,6221.642578,260.23510741,1600234713.280,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866479109E+00,1.9890268080E+00,4.0305729902E+02,4.0364359042E+02,9.1242583840E-02
2020-09-16,05:38:33.305,259.23510771,6221.642585,260.23510771,1600234713.306,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821204E+00,1.9887606991E+00,4.0305729902E+02,4.0364359042E+02,9.1242583840E-02
2020-09-16,05:38:33.338,259.23510808,6221.642594,260.23510808,1600234713.338,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821204E+00,1.9887596976E+00,4.0305729902E+02,4.0364334335E+02,9.1165731549E-02
2020-09-16,05:38:33.368,259.23510844,6221.642602,260.23510844,1600234713.369,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863821204E+00,1.9887586960E+00,4.0306235459E+02,4.0364815920E+02,9.1165731549E-02
2020-09-16,05:38:33.394,259.23510874,6221.642610,260.23510874,1600234713.395,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855356518E+00,1.9879112147E+00,4.0306235459E+02,4.0364815920E+02,9.1165731549E-02
2020-09-16,05:38:33.415,259.23510898,6221.642616,260.23510898,1600234713.416,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855356518E+00,1.9879102329E+00,4.0306235459E+02,4.0364791690E+02,9.1090360975E-02
2020-09-16,05:38:33.437,259.23510922,6221.642621,260.23510922,1600234713.437,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855356518E+00,1.9879092510E+00,4.0309263095E+02,4.0367799492E+02,9.1090360975E-02
2020-09-16,05:38:33.466,259.23510956,6221.642629,260.23510956,1600234713.466,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861238757E+00,1.9884981780E+00,4.0309263095E+02,4.0367799492E+02,9.1090360975E-02
2020-09-16,05:38:33.486,259.23510980,6221.642635,260.23510980,1600234713.487,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861238757E+00,1.9884966162E+00,4.0309263095E+02,4.0367760957E+02,9.0970507202E-02
2020-09-16,05:38:33.510,259.23511008,6221.642642,260.23511008,1600234713.511,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861238757E+00,1.9884950544E+00,4.0320542046E+02,4.0379017732E+02,9.0970507202E-02
2020-09-16,05:38:33.542,259.23511044,6221.642651,260.23511044,1600234713.542,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857219826E+00,1.9880926816E+00,4.0320542046E+02,4.0379017732E+02,9.0970507202E-02
2020-09-16,05:38:33.563,259.23511069,6221.642657,260.23511069,1600234713.564,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857219826E+00,1.9880950033E+00,4.0320542046E+02,4.0379075044E+02,9.1148715756E-02
2020-09-16,05:38:33.585,259.23511094,6221.642663,260.23511094,1600234713.585,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857219826E+00,1.9880973251E+00,4.0306747305E+02,4.0365317570E+02,9.1148715756E-02
2020-09-16,05:38:33.614,259.23511127,6221.642671,260.23511127,1600234713.614,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702339E+00,1.9889465910E+00,4.0306747305E+02,4.0365317570E+02,9.1148715756E-02
2020-09-16,05:38:33.637,259.23511154,6221.642677,260.23511154,1600234713.637,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702339E+00,1.9889474273E+00,4.0306747305E+02,4.0365338198E+02,9.1212879805E-02
2020-09-16,05:38:33.664,259.23511185,6221.642684,260.23511185,1600234713.664,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865702339E+00,1.9889482636E+00,4.0317734857E+02,4.0376362355E+02,9.1212879805E-02
2020-09-16,05:38:33.697,259.23511225,6221.642694,260.23511225,1600234713.698,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101150E+00,1.9891884319E+00,4.0317734857E+02,4.0376362355E+02,9.1212879805E-02
2020-09-16,05:38:33.719,259.23511249,6221.642700,260.23511249,1600234713.719,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101150E+00,1.9891892062E+00,4.0317734857E+02,4.0376381458E+02,9.1272282148E-02
2020-09-16,05:38:33.740,259.23511273,6221.642706,260.23511273,1600234713.740,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868101150E+00,1.9891899805E+00,4.0310369676E+02,4.0369024662E+02,9.1272282148E-02
2020-09-16,05:38:33.769,259.23511307,6221.642714,260.23511307,1600234713.769,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083521E+00,1.9889879759E+00,4.0310369676E+02,4.0369024662E+02,9.1272282148E-02
2020-09-16,05:38:33.789,259.23511331,6221.642719,260.23511331,1600234713.790,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083521E+00,1.9889838760E+00,4.0310369676E+02,4.0368923525E+02,9.0957726258E-02
2020-09-16,05:38:33.811,259.23511355,6221.642725,260.23511355,1600234713.811,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083521E+00,1.9889797761E+00,4.0314010478E+02,4.0372468472E+02,9.0957726258E-02
2020-09-16,05:38:33.838,259.23511387,6221.642733,260.23511387,1600234713.838,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399829E+00,1.9887110866E+00,4.0314010478E+02,4.0372468472E+02,9.0957726258E-02
2020-09-16,05:38:33.861,259.23511413,6221.642739,260.23511413,1600234713.861,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399829E+00,1.9887128579E+00,4.0314010478E+02,4.0372512177E+02,9.1093647206E-02
2020-09-16,05:38:33.881,259.23511437,6221.642745,260.23511437,1600234713.882,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863399829E+00,1.9887146293E+00,4.0312348718E+02,4.0370891709E+02,9.1093647206E-02
2020-09-16,05:38:33.907,259.23511468,6221.642752,260.23511468,1600234713.908,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431284E+00,1.9888178981E+00,4.0312348718E+02,4.0370891709E+02,9.1093647206E-02
2020-09-16,05:38:33.931,259.23511495,6221.642759,260.23511495,1600234713.932,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431284E+00,1.9888178196E+00,4.0312348718E+02,4.0370889773E+02,9.1087626202E-02
2020-09-16,05:38:33.953,259.23511520,6221.642765,260.23511520,1600234713.953,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431284E+00,1.9888177411E+00,4.0309588791E+02,4.0368123902E+02,9.1087626202E-02
2020-09-16,05:38:33.979,259.23511550,6221.642772,260.23511550,1600234713.979,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864421382E+00,1.9888167498E+00,4.0309588791E+02,4.0368123902E+02,9.1087626202E-02
2020-09-16,05:38:34.000,259.23511574,6221.642778,260.23511574,1600234714.000,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864421382E+00,1.9888187665E+00,4.0309588791E+02,4.0368173655E+02,9.1242372895E-02
2020-09-16,05:38:34.020,259.23511598,6221.642784,260.23511598,1600234714.021,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864421382E+00,1.9888207833E+00,4.0307538668E+02,4.0366170303E+02,9.1242372895E-02
2020-09-16,05:38:34.058,259.23511641,6221.642794,260.23511641,1600234714.058,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855964248E+00,1.9879740572E+00,4.0307538668E+02,4.0366170303E+02,9.1242372895E-02
2020-09-16,05:38:34.086,259.23511675,6221.642802,260.23511675,1600234714.087,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855964248E+00,1.9879725936E+00,4.0307538668E+02,4.0366134183E+02,9.1130024553E-02
2020-09-16,05:38:34.108,259.23511700,6221.642808,260.23511700,1600234714.109,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855964248E+00,1.9879711300E+00,4.0308791026E+02,4.0367352241E+02,9.1130024553E-02
2020-09-16,05:38:34.137,259.23511733,6221.642816,260.23511733,1600234714.137,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370221E+00,1.9891130914E+00,4.0308791026E+02,4.0367352241E+02,9.1130024553E-02
2020-09-16,05:38:34.157,259.23511757,6221.642822,260.23511757,1600234714.158,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370221E+00,1.9891124297E+00,4.0308791026E+02,4.0367335919E+02,9.1079256160E-02
2020-09-16,05:38:34.180,259.23511782,6221.642828,260.23511782,1600234714.180,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867370221E+00,1.9891117679E+00,4.0307856542E+02,4.0366383755E+02,9.1079256160E-02
2020-09-16,05:38:34.209,259.23511816,6221.642836,260.23511816,1600234714.209,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874784352E+00,1.9898540672E+00,4.0307856542E+02,4.0366383755E+02,9.1079256160E-02
2020-09-16,05:38:34.229,259.23511839,6221.642841,260.23511839,1600234714.229,0,963,1.5144294739E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874784352E+00,1.9898574997E+00,4.0307856542E+02,4.0366468385E+02,9.1342491932E-02
2020-09-16,05:38:34.250,259.23511865,6221.642847,260.23511865,1600234714.251,0,963,1.5144949799E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874784352E+00,1.9898609322E+00,4.0309278623E+02,4.0367977168E+02,9.1342491932E-02
2020-09-16,05:38:34.279,259.23511897,6221.642855,260.23511897,1600234714.279,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048334E+00,1.9895870025E+00,4.0309278623E+02,4.0367977168E+02,9.1342491932E-02
2020-09-16,05:38:34.299,259.23511921,6221.642861,260.23511921,1600234714.300,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048334E+00,1.9895846285E+00,4.0309278623E+02,4.0367918626E+02,9.1160409639E-02
2020-09-16,05:38:34.321,259.23511946,6221.642867,260.23511946,1600234714.321,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872048334E+00,1.9895822545E+00,4.0309428226E+02,4.0368009905E+02,9.1160409639E-02
2020-09-16,05:38:34.349,259.23511979,6221.642875,260.23511979,1600234714.350,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541306E+00,1.9890308929E+00,4.0309428226E+02,4.0368009905E+02,9.1160409639E-02
2020-09-16,05:38:34.374,259.23512007,6221.642882,260.23512007,1600234714.374,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541306E+00,1.9890286803E+00,4.0309428226E+02,4.0367955326E+02,9.0990652503E-02
2020-09-16,05:38:34.394,259.23512031,6221.642887,260.23512031,1600234714.395,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541306E+00,1.9890264676E+00,4.0317289710E+02,4.0375773636E+02,9.0990652503E-02
2020-09-16,05:38:34.421,259.23512061,6221.642895,260.23512061,1600234714.421,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467097E+00,1.9885184408E+00,4.0317289710E+02,4.0375773636E+02,9.0990652503E-02
2020-09-16,05:38:34.453,259.23512098,6221.642904,260.23512098,1600234714.453,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467097E+00,1.9885210170E+00,4.0317289710E+02,4.0375837212E+02,9.1188354967E-02
2020-09-16,05:38:34.486,259.23512137,6221.642913,260.23512137,1600234714.486,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467097E+00,1.9885235933E+00,4.0318186706E+02,4.0376799087E+02,9.1188354967E-02
2020-09-16,05:38:34.516,259.23512171,6221.642921,260.23512171,1600234714.516,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865979107E+00,1.9889753343E+00,4.0318186706E+02,4.0376799087E+02,9.1188354967E-02
2020-09-16,05:38:34.536,259.23512196,6221.642927,260.23512196,1600234714.537,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865979107E+00,1.9889767720E+00,4.0318186706E+02,4.0376834559E+02,9.1298658922E-02
2020-09-16,05:38:34.558,259.23512220,6221.642933,260.23512220,1600234714.558,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865979107E+00,1.9889782097E+00,4.0319823917E+02,4.0378509625E+02,9.1298658922E-02
2020-09-16,05:38:34.584,259.23512250,6221.642940,260.23512250,1600234714.584,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836421E+00,1.9894645230E+00,4.0319823917E+02,4.0378509625E+02,9.1298658922E-02
2020-09-16,05:38:34.605,259.23512274,6221.642946,260.23512274,1600234714.605,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836421E+00,1.9894630326E+00,4.0319823917E+02,4.0378472860E+02,9.1184338486E-02
2020-09-16,05:38:34.625,259.23512299,6221.642952,260.23512299,1600234714.626,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870836421E+00,1.9894615422E+00,4.0310387478E+02,4.0368985939E+02,9.1184338486E-02
2020-09-16,05:38:34.653,259.23512330,6221.642959,260.23512330,1600234714.653,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859575E+00,1.9889632620E+00,4.0310387478E+02,4.0368985939E+02,9.1184338486E-02
2020-09-16,05:38:34.674,259.23512354,6221.642965,260.23512354,1600234714.674,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859575E+00,1.9889607825E+00,4.0310387478E+02,4.0368924773E+02,9.0994099049E-02
2020-09-16,05:38:34.694,259.23512378,6221.642971,260.23512378,1600234714.695,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859575E+00,1.9889583029E+00,4.0315322254E+02,4.0373805542E+02,9.0994099049E-02
2020-09-16,05:38:34.723,259.23512411,6221.642979,260.23512411,1600234714.723,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732340E+00,1.9889455642E+00,4.0315322254E+02,4.0373805542E+02,9.0994099049E-02
2020-09-16,05:38:34.744,259.23512436,6221.642985,260.23512436,1600234714.745,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732340E+00,1.9889468469E+00,4.0315322254E+02,4.0373837188E+02,9.1092514225E-02
2020-09-16,05:38:34.770,259.23512466,6221.642992,260.23512466,1600234714.771,0,963,1.5150845337E+02,6.0000236511E+01,2.5937500000E+01,6.0221794128E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865732340E+00,1.9889481297E+00,4.0314382591E+02,4.0372927807E+02,9.1092514225E-02
2020-09-16,05:38:34.802,259.23512503,6221.643001,260.23512503,1600234714.803,0,963,1.5149593811E+02,6.0000035095E+01,2.5937500000E+01,6.0221739197E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819027E+00,1.9890569282E+00,4.0314382591E+02,4.0372927807E+02,9.1092514225E-02
2020-09-16,05:38:34.823,259.23512528,6221.643007,260.23512528,1600234714.824,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819027E+00,1.9890582164E+00,4.0314382591E+02,4.0372959585E+02,9.1191341325E-02
2020-09-16,05:38:34.845,259.23512552,6221.643013,260.23512552,1600234714.845,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819027E+00,1.9890595046E+00,4.0316922935E+02,4.0375535400E+02,9.1191341325E-02
2020-09-16,05:38:34.871,259.23512582,6221.643020,260.23512582,1600234714.871,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875514222E+00,1.9899300647E+00,4.0316922935E+02,4.0375535400E+02,9.1191341325E-02
2020-09-16,05:38:34.891,259.23512606,6221.643026,260.23512606,1600234714.892,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875514222E+00,1.9899296926E+00,4.0316922935E+02,4.0375526223E+02,9.1162803839E-02
2020-09-16,05:38:34.913,259.23512631,6221.643031,260.23512631,1600234714.913,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875514222E+00,1.9899293204E+00,4.0316244842E+02,4.0374837968E+02,9.1162803839E-02
2020-09-16,05:38:34.938,259.23512661,6221.643039,260.23512661,1600234714.939,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412573E+00,1.9889179469E+00,4.0316244842E+02,4.0374837968E+02,9.1162803839E-02
2020-09-16,05:38:34.960,259.23512685,6221.643044,260.23512685,1600234714.960,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412573E+00,1.9889197760E+00,4.0316244842E+02,4.0374883095E+02,9.1303137753E-02
2020-09-16,05:38:34.980,259.23512709,6221.643050,260.23512709,1600234714.981,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412573E+00,1.9889216050E+00,4.0320775953E+02,4.0379465928E+02,9.1303137753E-02
2020-09-16,05:38:35.009,259.23512743,6221.643058,260.23512743,1600234715.010,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951273E+00,1.9892758992E+00,4.0320775953E+02,4.0379465928E+02,9.1303137753E-02
2020-09-16,05:38:35.032,259.23512769,6221.643064,260.23512769,1600234715.032,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951273E+00,1.9892726600E+00,4.0320775953E+02,4.0379386016E+02,9.1054660535E-02
2020-09-16,05:38:35.052,259.23512792,6221.643070,260.23512792,1600234715.052,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951273E+00,1.9892694209E+00,4.0315252989E+02,4.0373775124E+02,9.1054660535E-02
2020-09-16,05:38:35.081,259.23512825,6221.643078,260.23512825,1600234715.081,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014918E+00,1.9885749565E+00,4.0315252989E+02,4.0373775124E+02,9.1054660535E-02
2020-09-16,05:38:35.104,259.23512852,6221.643084,260.23512852,1600234715.104,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014918E+00,1.9885769241E+00,4.0315252989E+02,4.0373823677E+02,9.1205652763E-02
2020-09-16,05:38:35.122,259.23512874,6221.643090,260.23512874,1600234715.123,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862014918E+00,1.9885788917E+00,4.0315383743E+02,4.0374003175E+02,9.1205652763E-02
2020-09-16,05:38:35.154,259.23512911,6221.643099,260.23512911,1600234715.155,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337988E+00,1.9889115966E+00,4.0315383743E+02,4.0374003175E+02,9.1205652763E-02
2020-09-16,05:38:35.180,259.23512941,6221.643106,260.23512941,1600234715.181,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337988E+00,1.9889105531E+00,4.0315383743E+02,4.0373977430E+02,9.1125591365E-02
2020-09-16,05:38:35.201,259.23512965,6221.643112,260.23512965,1600234715.202,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337988E+00,1.9889095096E+00,4.0308867105E+02,4.0367425580E+02,9.1125591365E-02
2020-09-16,05:38:35.230,259.23512999,6221.643120,260.23512999,1600234715.231,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863543171E+00,1.9887298132E+00,4.0308867105E+02,4.0367425580E+02,9.1125591365E-02
2020-09-16,05:38:35.252,259.23513023,6221.643126,260.23513023,1600234715.252,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863543171E+00,1.9887312793E+00,4.0308867105E+02,4.0367461748E+02,9.1238085852E-02
2020-09-16,05:38:35.273,259.23513047,6221.643131,260.23513047,1600234715.273,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863543171E+00,1.9887327453E+00,4.0304282414E+02,4.0362906556E+02,9.1238085852E-02
2020-09-16,05:38:35.299,259.23513079,6221.643139,260.23513079,1600234715.300,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862542467E+00,1.9886325551E+00,4.0304282414E+02,4.0362906556E+02,9.1238085852E-02
2020-09-16,05:38:35.321,259.23513103,6221.643145,260.23513103,1600234715.321,0,963,1.5148759460E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862542467E+00,1.9886315285E+00,4.0304282414E+02,4.0362881232E+02,9.1159311020E-02
2020-09-16,05:38:35.342,259.23513127,6221.643151,260.23513127,1600234715.342,0,963,1.5148465271E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862542467E+00,1.9886305019E+00,4.0316078655E+02,4.0374669293E+02,9.1159311020E-02
2020-09-16,05:38:35.372,259.23513163,6221.643159,260.23513163,1600234715.373,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863213205E+00,1.9886976560E+00,4.0316078655E+02,4.0374669293E+02,9.1159311020E-02
2020-09-16,05:38:35.394,259.23513188,6221.643165,260.23513188,1600234715.394,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863213205E+00,1.9886955677E+00,4.0316078655E+02,4.0374617764E+02,9.0999068778E-02
2020-09-16,05:38:35.414,259.23513212,6221.643171,260.23513212,1600234715.415,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863213205E+00,1.9886934794E+00,4.0317000717E+02,4.0375489636E+02,9.0999068778E-02
2020-09-16,05:38:35.444,259.23513245,6221.643179,260.23513245,1600234715.444,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426420E+00,1.9892154235E+00,4.0317000717E+02,4.0375489636E+02,9.0999068778E-02
2020-09-16,05:38:35.464,259.23513270,6221.643185,260.23513270,1600234715.465,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426420E+00,1.9892156624E+00,4.0317000717E+02,4.0375495528E+02,9.1017391515E-02
2020-09-16,05:38:35.486,259.23513294,6221.643191,260.23513294,1600234715.486,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426420E+00,1.9892159012E+00,4.0314770756E+02,4.0373268223E+02,9.1017391515E-02
2020-09-16,05:38:35.515,259.23513328,6221.643199,260.23513328,1600234715.515,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872513E+00,1.9890603249E+00,4.0314770756E+02,4.0373268223E+02,9.1017391515E-02
2020-09-16,05:38:35.546,259.23513365,6221.643207,260.23513365,1600234715.547,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872513E+00,1.9890644649E+00,4.0314770756E+02,4.0373370355E+02,9.1335012169E-02
2020-09-16,05:38:35.578,259.23513400,6221.643216,260.23513400,1600234715.578,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866872513E+00,1.9890686050E+00,4.0319866421E+02,4.0378575573E+02,9.1335012169E-02
2020-09-16,05:38:35.605,259.23513432,6221.643224,260.23513432,1600234715.605,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834832E+00,1.9887644728E+00,4.0319866421E+02,4.0378575573E+02,9.1335012169E-02
2020-09-16,05:38:35.628,259.23513458,6221.643230,260.23513458,1600234715.628,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834832E+00,1.9887619014E+00,4.0319866421E+02,4.0378512122E+02,9.1137711129E-02
2020-09-16,05:38:35.650,259.23513484,6221.643236,260.23513484,1600234715.650,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834832E+00,1.9887593301E+00,4.0314390740E+02,4.0372965034E+02,9.1137711129E-02
2020-09-16,05:38:35.677,259.23513516,6221.643244,260.23513516,1600234715.678,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863657173E+00,1.9887415430E+00,4.0314390740E+02,4.0372965034E+02,9.1137711129E-02
2020-09-16,05:38:35.698,259.23513541,6221.643250,260.23513541,1600234715.699,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863657173E+00,1.9887419050E+00,4.0314390740E+02,4.0372973967E+02,9.1165491621E-02
2020-09-16,05:38:35.720,259.23513566,6221.643256,260.23513566,1600234715.721,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863657173E+00,1.9887422671E+00,4.0316908023E+02,4.0375503842E+02,9.1165491621E-02
2020-09-16,05:38:35.749,259.23513598,6221.643264,260.23513598,1600234715.749,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862058718E+00,1.9885822303E+00,4.0316908023E+02,4.0375503842E+02,9.1165491621E-02
2020-09-16,05:38:35.770,259.23513624,6221.643270,260.23513624,1600234715.771,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862058718E+00,1.9885817833E+00,4.0316908023E+02,4.0375492813E+02,9.1131193744E-02
2020-09-16,05:38:35.792,259.23513648,6221.643276,260.23513648,1600234715.792,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862058718E+00,1.9885813364E+00,4.0313771287E+02,4.0372340490E+02,9.1131193744E-02
2020-09-16,05:38:35.819,259.23513681,6221.643283,260.23513681,1600234715.820,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565051E+00,1.9892327478E+00,4.0313771287E+02,4.0372340490E+02,9.1131193744E-02
2020-09-16,05:38:35.842,259.23513706,6221.643289,260.23513706,1600234715.842,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565051E+00,1.9892358275E+00,4.0313771287E+02,4.0372416456E+02,9.1367446033E-02
2020-09-16,05:38:35.868,259.23513736,6221.643297,260.23513736,1600234715.868,0,963,1.5147288513E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565051E+00,1.9892389072E+00,4.0320962873E+02,4.0379694484E+02,9.1367446033E-02
2020-09-16,05:38:35.901,259.23513774,6221.643306,260.23513774,1600234715.901,0,963,1.5152929382E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622121E+00,1.9895449808E+00,4.0320962873E+02,4.0379694484E+02,9.1367446033E-02
2020-09-16,05:38:35.923,259.23513800,6221.643312,260.23513800,1600234715.923,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622121E+00,1.9895429643E+00,4.0320962873E+02,4.0379644741E+02,9.1212776010E-02
2020-09-16,05:38:35.944,259.23513824,6221.643318,260.23513824,1600234715.944,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871622121E+00,1.9895409477E+00,4.0315371464E+02,4.0373995459E+02,9.1212776010E-02
2020-09-16,05:38:35.973,259.23513858,6221.643326,260.23513858,1600234715.973,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595306E+00,1.9890376645E+00,4.0315371464E+02,4.0373995459E+02,9.1212776010E-02
2020-09-16,05:38:35.993,259.23513882,6221.643332,260.23513882,1600234715.994,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595306E+00,1.9890336951E+00,4.0315371464E+02,4.0373897533E+02,9.0908245642E-02
2020-09-16,05:38:36.015,259.23513906,6221.643338,260.23513906,1600234716.015,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866595306E+00,1.9890297258E+00,4.0314818972E+02,4.0373246316E+02,9.0908245642E-02
2020-09-16,05:38:36.043,259.23513940,6221.643346,260.23513940,1600234716.044,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462010E+00,1.9888161417E+00,4.0314818972E+02,4.0373246316E+02,9.0908245642E-02
2020-09-16,05:38:36.065,259.23513964,6221.643351,260.23513964,1600234716.065,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462010E+00,1.9888200074E+00,4.0314818972E+02,4.0373341695E+02,9.1204863060E-02
2020-09-16,05:38:36.088,259.23513991,6221.643358,260.23513991,1600234716.088,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864462010E+00,1.9888238732E+00,4.0306809420E+02,4.0365415877E+02,9.1204863060E-02
2020-09-16,05:38:36.118,259.23514027,6221.643366,260.23514027,1600234716.119,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266043E+00,1.9894049713E+00,4.0306809420E+02,4.0365415877E+02,9.1204863060E-02
2020-09-16,05:38:36.141,259.23514053,6221.643373,260.23514053,1600234716.142,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266043E+00,1.9894018010E+00,4.0306809420E+02,4.0365337695E+02,9.0961681307E-02
2020-09-16,05:38:36.161,259.23514076,6221.643378,260.23514076,1600234716.162,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266043E+00,1.9893986307E+00,4.0321048469E+02,4.0379519212E+02,9.0961681307E-02
2020-09-16,05:38:36.188,259.23514108,6221.643386,260.23514108,1600234716.189,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834629E+00,1.9887547215E+00,4.0321048469E+02,4.0379519212E+02,9.0961681307E-02
2020-09-16,05:38:36.210,259.23514133,6221.643392,260.23514133,1600234716.211,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834629E+00,1.9887574181E+00,4.0321048469E+02,4.0379585758E+02,9.1168598759E-02
2020-09-16,05:38:36.230,259.23514156,6221.643397,260.23514156,1600234716.231,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834629E+00,1.9887601148E+00,4.0312742569E+02,4.0371334332E+02,9.1168598759E-02
2020-09-16,05:38:36.262,259.23514192,6221.643406,260.23514192,1600234716.262,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863442813E+00,1.9887208864E+00,4.0312742569E+02,4.0371334332E+02,9.1168598759E-02
2020-09-16,05:38:36.289,259.23514223,6221.643414,260.23514223,1600234716.289,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863442813E+00,1.9887215938E+00,4.0312742569E+02,4.0371351786E+02,9.1222881433E-02
2020-09-16,05:38:36.309,259.23514248,6221.643419,260.23514248,1600234716.310,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863442813E+00,1.9887223013E+00,4.0311388999E+02,4.0370013701E+02,9.1222881433E-02
2020-09-16,05:38:36.335,259.23514278,6221.643427,260.23514278,1600234716.336,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868082810E+00,1.9891868565E+00,4.0311388999E+02,4.0370013701E+02,9.1222881433E-02
2020-09-16,05:38:36.357,259.23514302,6221.643433,260.23514302,1600234716.357,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868082810E+00,1.9891871961E+00,4.0311388999E+02,4.0370022078E+02,9.1248933452E-02
2020-09-16,05:38:36.378,259.23514326,6221.643438,260.23514326,1600234716.378,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868082810E+00,1.9891875357E+00,4.0313334560E+02,4.0371978846E+02,9.1248933452E-02
2020-09-16,05:38:36.404,259.23514358,6221.643446,260.23514358,1600234716.405,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865741734E+00,1.9889531476E+00,4.0313334560E+02,4.0371978846E+02,9.1248933452E-02
2020-09-16,05:38:36.426,259.23514382,6221.643452,260.23514382,1600234716.426,0,963,1.5154339600E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865741734E+00,1.9889552597E+00,4.0313334560E+02,4.0372030951E+02,9.1410980180E-02
2020-09-16,05:38:36.446,259.23514405,6221.643457,260.23514405,1600234716.446,0,963,1.5149953308E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865741734E+00,1.9889573718E+00,4.0303642959E+02,4.0362377331E+02,9.1410980180E-02
2020-09-16,05:38:36.473,259.23514437,6221.643465,260.23514437,1600234716.474,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876218E+00,1.9893713162E+00,4.0303642959E+02,4.0362377331E+02,9.1410980180E-02
2020-09-16,05:38:36.496,259.23514464,6221.643471,260.23514464,1600234716.497,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876218E+00,1.9893685089E+00,4.0303642959E+02,4.0362308104E+02,9.1195634899E-02
2020-09-16,05:38:36.517,259.23514488,6221.643477,260.23514488,1600234716.518,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869876218E+00,1.9893657016E+00,4.0311964535E+02,4.0370572553E+02,9.1195634899E-02
2020-09-16,05:38:36.546,259.23514522,6221.643485,260.23514522,1600234716.547,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860514233E+00,1.9884283825E+00,4.0311964535E+02,4.0370572553E+02,9.1195634899E-02
2020-09-16,05:38:36.566,259.23514545,6221.643491,260.23514545,1600234716.567,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860514233E+00,1.9884276655E+00,4.0311964535E+02,4.0370554858E+02,9.1140603445E-02
2020-09-16,05:38:36.588,259.23514569,6221.643497,260.23514569,1600234716.588,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860514233E+00,1.9884269484E+00,4.0316476717E+02,4.0375055902E+02,9.1140603445E-02
2020-09-16,05:38:36.618,259.23514604,6221.643505,260.23514604,1600234716.618,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475663E+00,1.9885232064E+00,4.0316476717E+02,4.0375055902E+02,9.1140603445E-02
2020-09-16,05:38:36.648,259.23514640,6221.643514,260.23514640,1600234716.649,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475663E+00,1.9885227477E+00,4.0316476717E+02,4.0375044583E+02,9.1105403954E-02
2020-09-16,05:38:36.680,259.23514677,6221.643522,260.23514677,1600234716.681,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861475663E+00,1.9885222890E+00,4.0313271190E+02,4.0371823081E+02,9.1105403954E-02
2020-09-16,05:38:36.709,259.23514709,6221.643530,260.23514709,1600234716.709,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193789E+00,1.9889946657E+00,4.0313271190E+02,4.0371823081E+02,9.1105403954E-02
2020-09-16,05:38:36.730,259.23514735,6221.643536,260.23514735,1600234716.731,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193789E+00,1.9889962942E+00,4.0313271190E+02,4.0371863254E+02,9.1230342061E-02
2020-09-16,05:38:36.752,259.23514759,6221.643542,260.23514759,1600234716.752,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193789E+00,1.9889979226E+00,4.0310261764E+02,4.0368889624E+02,9.1230342061E-02
2020-09-16,05:38:36.779,259.23514792,6221.643550,260.23514792,1600234716.780,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862519784E+00,1.9886300822E+00,4.0310261764E+02,4.0368889624E+02,9.1230342061E-02
2020-09-16,05:38:36.803,259.23514819,6221.643557,260.23514819,1600234716.804,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862519784E+00,1.9886281173E+00,4.0310261764E+02,4.0368841145E+02,9.1079560023E-02
2020-09-16,05:38:36.825,259.23514844,6221.643563,260.23514844,1600234716.825,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862519784E+00,1.9886261524E+00,4.0312134108E+02,4.0370667729E+02,9.1079560023E-02
2020-09-16,05:38:36.851,259.23514875,6221.643570,260.23514875,1600234716.852,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829345E+00,1.9887572650E+00,4.0312134108E+02,4.0370667729E+02,9.1079560023E-02
2020-09-16,05:38:36.872,259.23514899,6221.643576,260.23514899,1600234716.873,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829345E+00,1.9887581533E+00,4.0312134108E+02,4.0370689645E+02,9.1147722679E-02
2020-09-16,05:38:36.894,259.23514924,6221.643582,260.23514924,1600234716.894,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829345E+00,1.9887590416E+00,4.0318302826E+02,4.0376889243E+02,9.1147722679E-02
2020-09-16,05:38:36.920,259.23514954,6221.643589,260.23514954,1600234716.920,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861057658E+00,1.9884815414E+00,4.0318302826E+02,4.0376889243E+02,9.1147722679E-02
2020-09-16,05:38:36.940,259.23514978,6221.643595,260.23514978,1600234716.941,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861057658E+00,1.9884818552E+00,4.0318302826E+02,4.0376896985E+02,9.1171798288E-02
2020-09-16,05:38:36.969,259.23515010,6221.643603,260.23515010,1600234716.969,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861057658E+00,1.9884821689E+00,4.0308704187E+02,4.0367292138E+02,9.1171798288E-02
2020-09-16,05:38:37.002,259.23515049,6221.643612,260.23515049,1600234717.002,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872746811E+00,1.9896524828E+00,4.0308704187E+02,4.0367292138E+02,9.1171798288E-02
2020-09-16,05:38:37.023,259.23515073,6221.643618,260.23515073,1600234717.023,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872746811E+00,1.9896524907E+00,4.0308704187E+02,4.0367292331E+02,9.1172398352E-02
2020-09-16,05:38:37.043,259.23515097,6221.643623,260.23515097,1600234717.044,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872746811E+00,1.9896524985E+00,4.0313395058E+02,4.0371990212E+02,9.1172398352E-02
2020-09-16,05:38:37.069,259.23515127,6221.643631,260.23515127,1600234717.070,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860771466E+00,1.9884535310E+00,4.0313395058E+02,4.0371990212E+02,9.1172398352E-02
2020-09-16,05:38:37.091,259.23515152,6221.643636,260.23515152,1600234717.091,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860771466E+00,1.9884533727E+00,4.0313395058E+02,4.0371986304E+02,9.1160244919E-02
2020-09-16,05:38:37.111,259.23515176,6221.643642,260.23515176,1600234717.112,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860771466E+00,1.9884532143E+00,4.0314405749E+02,4.0372994556E+02,9.1160244919E-02
2020-09-16,05:38:37.141,259.23515209,6221.643650,260.23515209,1600234717.141,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070995E+00,1.9886834424E+00,4.0314405749E+02,4.0372994556E+02,9.1160244919E-02
2020-09-16,05:38:37.161,259.23515234,6221.643656,260.23515234,1600234717.162,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070995E+00,1.9886823127E+00,4.0314405749E+02,4.0372966682E+02,9.1073558793E-02
2020-09-16,05:38:37.183,259.23515258,6221.643662,260.23515258,1600234717.183,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070995E+00,1.9886811830E+00,4.0311055530E+02,4.0369583725E+02,9.1073558793E-02
2020-09-16,05:38:37.211,259.23515292,6221.643670,260.23515292,1600234717.212,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843234E+00,1.9895594554E+00,4.0311055530E+02,4.0369583725E+02,9.1073558793E-02
2020-09-16,05:38:37.233,259.23515316,6221.643676,260.23515316,1600234717.233,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843234E+00,1.9895625062E+00,4.0311055530E+02,4.0369658963E+02,9.1307561771E-02
2020-09-16,05:38:37.253,259.23515340,6221.643682,260.23515340,1600234717.254,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843234E+00,1.9895655571E+00,4.0313729711E+02,4.0372412274E+02,9.1307561771E-02
2020-09-16,05:38:37.279,259.23515370,6221.643689,260.23515370,1600234717.280,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108335E+00,1.9887911403E+00,4.0313729711E+02,4.0372412274E+02,9.1307561771E-02
2020-09-16,05:38:37.301,259.23515395,6221.643695,260.23515395,1600234717.301,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108335E+00,1.9887893209E+00,4.0313729711E+02,4.0372367386E+02,9.1167962025E-02
2020-09-16,05:38:37.322,259.23515419,6221.643701,260.23515419,1600234717.322,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108335E+00,1.9887875016E+00,4.0315890504E+02,4.0374486432E+02,9.1167962025E-02
2020-09-16,05:38:37.354,259.23515456,6221.643709,260.23515456,1600234717.354,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961179E+00,1.9892733666E+00,4.0315890504E+02,4.0374486432E+02,9.1167962025E-02
2020-09-16,05:38:37.380,259.23515486,6221.643717,260.23515486,1600234717.380,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961179E+00,1.9892757902E+00,4.0315890504E+02,4.0374546217E+02,9.1353882137E-02
2020-09-16,05:38:37.401,259.23515510,6221.643723,260.23515510,1600234717.401,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961179E+00,1.9892782139E+00,4.0315044358E+02,4.0373758625E+02,9.1353882137E-02
2020-09-16,05:38:37.430,259.23515544,6221.643731,260.23515544,1600234717.430,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020600E+00,1.9892841631E+00,4.0315044358E+02,4.0373758625E+02,9.1353882137E-02
2020-09-16,05:38:37.451,259.23515569,6221.643737,260.23515569,1600234717.452,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020600E+00,1.9892823027E+00,4.0315044358E+02,4.0373712736E+02,9.1211174365E-02
2020-09-16,05:38:37.474,259.23515596,6221.643743,260.23515596,1600234717.475,0,963,1.5149465942E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020600E+00,1.9892804424E+00,4.0320102428E+02,4.0378732272E+02,9.1211174365E-02
2020-09-16,05:38:37.503,259.23515630,6221.643751,260.23515630,1600234717.504,0,963,1.5149482727E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475856E+00,1.9892259028E+00,4.0320102428E+02,4.0378732272E+02,9.1211174365E-02
2020-09-16,05:38:37.525,259.23515654,6221.643757,260.23515654,1600234717.525,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475856E+00,1.9892265723E+00,4.0320102428E+02,4.0378748788E+02,9.1262532195E-02
2020-09-16,05:38:37.548,259.23515681,6221.643763,260.23515681,1600234717.548,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475856E+00,1.9892272418E+00,4.0303275009E+02,4.0361913404E+02,9.1262532195E-02
2020-09-16,05:38:37.575,259.23515712,6221.643771,260.23515712,1600234717.575,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334710E+00,1.9895134696E+00,4.0303275009E+02,4.0361913404E+02,9.1262532195E-02
2020-09-16,05:38:37.598,259.23515740,6221.643777,260.23515740,1600234717.599,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334710E+00,1.9895116729E+00,4.0303275009E+02,4.0361869103E+02,9.1124721485E-02
2020-09-16,05:38:37.621,259.23515765,6221.643784,260.23515765,1600234717.621,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334710E+00,1.9895098762E+00,4.0310572827E+02,4.0369133221E+02,9.1124721485E-02
2020-09-16,05:38:37.651,259.23515800,6221.643792,260.23515800,1600234717.651,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105062E+00,1.9888861664E+00,4.0310572827E+02,4.0369133221E+02,9.1124721485E-02
2020-09-16,05:38:37.671,259.23515824,6221.643798,260.23515824,1600234717.672,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105062E+00,1.9888870740E+00,4.0310572827E+02,4.0369155611E+02,9.1194358943E-02
2020-09-16,05:38:37.693,259.23515848,6221.643804,260.23515848,1600234717.693,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105062E+00,1.9888879816E+00,4.0316627690E+02,4.0375241667E+02,9.1194358943E-02
2020-09-16,05:38:37.721,259.23515882,6221.643812,260.23515882,1600234717.722,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207910E+00,1.9888982787E+00,4.0316627690E+02,4.0375241667E+02,9.1194358943E-02
2020-09-16,05:38:37.756,259.23515921,6221.643821,260.23515921,1600234717.756,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207910E+00,1.9888954134E+00,4.0316627690E+02,4.0375170973E+02,9.0974518310E-02
2020-09-16,05:38:37.788,259.23515958,6221.643830,260.23515958,1600234717.788,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865207910E+00,1.9888925482E+00,4.0314746504E+02,4.0373216364E+02,9.0974518310E-02
2020-09-16,05:38:37.819,259.23515994,6221.643839,260.23515994,1600234717.819,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869342444E+00,1.9893064952E+00,4.0314746504E+02,4.0373216364E+02,9.0974518310E-02
2020-09-16,05:38:37.841,259.23516020,6221.643845,260.23516020,1600234717.841,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869342444E+00,1.9893112533E+00,4.0314746504E+02,4.0373333728E+02,9.1339510677E-02
2020-09-16,05:38:37.861,259.23516044,6221.643851,260.23516044,1600234717.862,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869342444E+00,1.9893160114E+00,4.0304676856E+02,4.0363366783E+02,9.1339510677E-02
2020-09-16,05:38:37.890,259.23516076,6221.643858,260.23516076,1600234717.890,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758253E+00,1.9893576422E+00,4.0304676856E+02,4.0363366783E+02,9.1339510677E-02
2020-09-16,05:38:37.914,259.23516104,6221.643865,260.23516104,1600234717.914,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758253E+00,1.9893553845E+00,4.0304676856E+02,4.0363311110E+02,9.1166330149E-02
2020-09-16,05:38:37.937,259.23516131,6221.643871,260.23516131,1600234717.937,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758253E+00,1.9893531269E+00,4.0314507091E+02,4.0373099959E+02,9.1166330149E-02
2020-09-16,05:38:37.963,259.23516162,6221.643879,260.23516162,1600234717.964,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002572E+00,1.9890772290E+00,4.0314507091E+02,4.0373099959E+02,9.1166330149E-02
2020-09-16,05:38:37.987,259.23516190,6221.643886,260.23516190,1600234717.988,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002572E+00,1.9890787116E+00,4.0314507091E+02,4.0373136532E+02,9.1280070931E-02
2020-09-16,05:38:38.009,259.23516214,6221.643891,260.23516214,1600234718.009,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002572E+00,1.9890801942E+00,4.0311736481E+02,4.0370398465E+02,9.1280070931E-02
2020-09-16,05:38:38.035,259.23516244,6221.643899,260.23516244,1600234718.035,0,963,1.5149549866E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588180E+00,1.9894391845E+00,4.0311736481E+02,4.0370398465E+02,9.1280070931E-02
2020-09-16,05:38:38.055,259.23516269,6221.643904,260.23516269,1600234718.056,0,963,1.5151868439E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588180E+00,1.9894384315E+00,4.0311736481E+02,4.0370379894E+02,9.1222311159E-02
2020-09-16,05:38:38.082,259.23516300,6221.643912,260.23516300,1600234718.083,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588180E+00,1.9894376785E+00,4.0311479237E+02,4.0370103704E+02,9.1222311159E-02
2020-09-16,05:38:38.115,259.23516338,6221.643921,260.23516338,1600234718.116,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857793007E+00,1.9881566294E+00,4.0311479237E+02,4.0370103704E+02,9.1222311159E-02
2020-09-16,05:38:38.138,259.23516363,6221.643927,260.23516363,1600234718.138,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857793007E+00,1.9881567278E+00,4.0311479237E+02,4.0370106134E+02,9.1229869296E-02
2020-09-16,05:38:38.158,259.23516388,6221.643933,260.23516388,1600234718.159,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857793007E+00,1.9881568263E+00,4.0307246057E+02,4.0365869227E+02,9.1229869296E-02
2020-09-16,05:38:38.187,259.23516420,6221.643941,260.23516420,1600234718.187,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510182E+00,1.9892298269E+00,4.0307246057E+02,4.0365869227E+02,9.1229869296E-02
2020-09-16,05:38:38.210,259.23516447,6221.643947,260.23516447,1600234718.210,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510182E+00,1.9892320701E+00,4.0307246057E+02,4.0365924549E+02,9.1401946618E-02
2020-09-16,05:38:38.233,259.23516475,6221.643954,260.23516475,1600234718.234,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510182E+00,1.9892343132E+00,4.0302400887E+02,4.0361127642E+02,9.1401946618E-02
2020-09-16,05:38:38.263,259.23516509,6221.643962,260.23516509,1600234718.264,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508506E+00,1.9884331858E+00,4.0302400887E+02,4.0361127642E+02,9.1401946618E-02
2020-09-16,05:38:38.285,259.23516534,6221.643968,260.23516534,1600234718.285,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508506E+00,1.9884317129E+00,4.0302400887E+02,4.0361091305E+02,9.1288911408E-02
2020-09-16,05:38:38.305,259.23516558,6221.643974,260.23516558,1600234718.306,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860508506E+00,1.9884302400E+00,4.0313923226E+02,4.0372594077E+02,9.1288911408E-02
2020-09-16,05:38:38.335,259.23516591,6221.643982,260.23516591,1600234718.335,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716888E+00,1.9892520616E+00,4.0313923226E+02,4.0372594077E+02,9.1288911408E-02
2020-09-16,05:38:38.355,259.23516616,6221.643988,260.23516616,1600234718.356,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716888E+00,1.9892527243E+00,4.0313923226E+02,4.0372610423E+02,9.1339744125E-02
2020-09-16,05:38:38.377,259.23516640,6221.643994,260.23516640,1600234718.377,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868716888E+00,1.9892533869E+00,4.0312259606E+02,4.0370960725E+02,9.1339744125E-02
2020-09-16,05:38:38.405,259.23516674,6221.644002,260.23516674,1600234718.406,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032399E+00,1.9895853355E+00,4.0312259606E+02,4.0370960725E+02,9.1339744125E-02
2020-09-16,05:38:38.427,259.23516698,6221.644008,260.23516698,1600234718.427,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032399E+00,1.9895832986E+00,4.0312259606E+02,4.0370910493E+02,9.1183517664E-02
2020-09-16,05:38:38.447,259.23516722,6221.644013,260.23516722,1600234718.448,0,963,1.5154187012E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032399E+00,1.9895812617E+00,4.0302738492E+02,4.0361325306E+02,9.1183517664E-02
2020-09-16,05:38:38.480,259.23516759,6221.644022,260.23516759,1600234718.480,0,963,1.5153776986E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851205E+00,1.9895631206E+00,4.0302738492E+02,4.0361325306E+02,9.1183517664E-02
2020-09-16,05:38:38.506,259.23516789,6221.644029,260.23516789,1600234718.506,0,963,1.5148446655E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851205E+00,1.9895628482E+00,4.0302738492E+02,4.0361318589E+02,9.1162623216E-02
2020-09-16,05:38:38.526,259.23516814,6221.644035,260.23516814,1600234718.527,0,963,1.5148446655E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851205E+00,1.9895625758E+00,4.0315248198E+02,4.0373839759E+02,9.1162623216E-02
2020-09-16,05:38:38.552,259.23516844,6221.644042,260.23516844,1600234718.553,0,963,1.5148446655E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502929E+00,1.9886266297E+00,4.0315248198E+02,4.0373839759E+02,9.1162623216E-02
2020-09-16,05:38:38.573,259.23516868,6221.644048,260.23516868,1600234718.574,0,963,1.5148446655E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502929E+00,1.9886265800E+00,4.0315248198E+02,4.0373838532E+02,9.1158805435E-02
2020-09-16,05:38:38.595,259.23516892,6221.644054,260.23516892,1600234718.595,0,963,1.5148411407E+02,5.9999900818E+01,2.5956250000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502929E+00,1.9886265302E+00,4.0306416869E+02,4.0364993141E+02,9.1158805435E-02
2020-09-16,05:38:38.624,259.23516926,6221.644062,260.23516926,1600234718.624,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861780483E+00,1.9885541993E+00,4.0306416869E+02,4.0364993141E+02,9.1158805435E-02
2020-09-16,05:38:38.644,259.23516950,6221.644068,260.23516950,1600234718.645,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861780483E+00,1.9885536114E+00,4.0306416869E+02,4.0364978638E+02,9.1113695306E-02
2020-09-16,05:38:38.667,259.23516976,6221.644074,260.23516976,1600234718.667,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861780483E+00,1.9885530236E+00,4.0309333369E+02,4.0367884872E+02,9.1113695306E-02
2020-09-16,05:38:38.697,259.23517010,6221.644083,260.23517010,1600234718.697,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901430E+00,1.9891658502E+00,4.0309333369E+02,4.0367884872E+02,9.1113695306E-02
2020-09-16,05:38:38.719,259.23517036,6221.644089,260.23517036,1600234718.719,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901430E+00,1.9891664192E+00,4.0309333369E+02,4.0367898908E+02,9.1157349518E-02
2020-09-16,05:38:38.740,259.23517060,6221.644094,260.23517060,1600234718.740,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867901430E+00,1.9891669883E+00,4.0315194171E+02,4.0373782262E+02,9.1157349518E-02
2020-09-16,05:38:38.766,259.23517090,6221.644102,260.23517090,1600234718.766,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043840E+00,1.9886806481E+00,4.0315194171E+02,4.0373782262E+02,9.1157349518E-02
2020-09-16,05:38:38.786,259.23517115,6221.644107,260.23517115,1600234718.787,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043840E+00,1.9886808400E+00,4.0315194171E+02,4.0373786996E+02,9.1172069564E-02
2020-09-16,05:38:38.809,259.23517140,6221.644114,260.23517140,1600234718.809,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043840E+00,1.9886810318E+00,4.0309048775E+02,4.0367637401E+02,9.1172069564E-02
2020-09-16,05:38:38.839,259.23517176,6221.644122,260.23517176,1600234718.840,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443378E+00,1.9892216316E+00,4.0309048775E+02,4.0367637401E+02,9.1172069564E-02
2020-09-16,05:38:38.871,259.23517213,6221.644131,260.23517213,1600234718.872,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443378E+00,1.9892219196E+00,4.0309048775E+02,4.0367644504E+02,9.1194162936E-02
2020-09-16,05:38:38.904,259.23517250,6221.644140,260.23517250,1600234718.904,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443378E+00,1.9892222076E+00,4.0307015801E+02,4.0365615677E+02,9.1194162936E-02
2020-09-16,05:38:38.930,259.23517280,6221.644147,260.23517280,1600234718.930,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861243927E+00,1.9885014009E+00,4.0307015801E+02,4.0365615677E+02,9.1194162936E-02
2020-09-16,05:38:38.951,259.23517306,6221.644153,260.23517306,1600234718.952,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861243927E+00,1.9885019275E+00,4.0307015801E+02,4.0365628668E+02,9.1234569889E-02
2020-09-16,05:38:38.973,259.23517331,6221.644159,260.23517331,1600234718.974,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861243927E+00,1.9885024540E+00,4.0312550522E+02,4.0371184429E+02,9.1234569889E-02
2020-09-16,05:38:39.003,259.23517365,6221.644168,260.23517365,1600234719.003,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860790380E+00,1.9884570449E+00,4.0312550522E+02,4.0371184429E+02,9.1234569889E-02
2020-09-16,05:38:39.023,259.23517389,6221.644173,260.23517389,1600234719.024,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860790380E+00,1.9884573051E+00,4.0312550522E+02,4.0371190850E+02,9.1254537437E-02
2020-09-16,05:38:39.045,259.23517413,6221.644179,260.23517413,1600234719.045,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860790380E+00,1.9884575653E+00,4.0318140288E+02,4.0376795169E+02,9.1254537437E-02
2020-09-16,05:38:39.072,259.23517444,6221.644187,260.23517444,1600234719.072,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560611E+00,1.9885346807E+00,4.0318140288E+02,4.0376795169E+02,9.1254537437E-02
2020-09-16,05:38:39.098,259.23517475,6221.644194,260.23517475,1600234719.098,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560611E+00,1.9885338988E+00,4.0318140288E+02,4.0376775873E+02,9.1194534796E-02
2020-09-16,05:38:39.118,259.23517499,6221.644200,260.23517499,1600234719.119,0,963,1.5148329163E+02,5.9999900818E+01,2.6000000000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560611E+00,1.9885331169E+00,4.0311955820E+02,4.0370563117E+02,9.1194534796E-02
2020-09-16,05:38:39.148,259.23517532,6221.644208,260.23517532,1600234719.148,0,963,1.5152639923E+02,5.9999900818E+01,2.5943750000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402731E+00,1.9887175494E+00,4.0311955820E+02,4.0370563117E+02,9.1194534796E-02
2020-09-16,05:38:39.168,259.23517557,6221.644214,260.23517557,1600234719.169,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402731E+00,1.9887165075E+00,4.0311955820E+02,4.0370537411E+02,9.1114585975E-02
2020-09-16,05:38:39.197,259.23517589,6221.644221,260.23517589,1600234719.197,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402731E+00,1.9887154656E+00,4.0309147895E+02,4.0367699702E+02,9.1114585975E-02
2020-09-16,05:38:39.232,259.23517630,6221.644231,260.23517630,1600234719.232,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136397E+00,1.9889891591E+00,4.0309147895E+02,4.0367699702E+02,9.1114585975E-02
2020-09-16,05:38:39.253,259.23517655,6221.644237,260.23517655,1600234719.254,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136397E+00,1.9889910071E+00,4.0309147895E+02,4.0367745288E+02,9.1256373134E-02
2020-09-16,05:38:39.276,259.23517682,6221.644244,260.23517682,1600234719.277,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136397E+00,1.9889928552E+00,4.0313756020E+02,4.0372405702E+02,9.1256373134E-02
2020-09-16,05:38:39.302,259.23517712,6221.644251,260.23517712,1600234719.303,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044514E+00,1.9886832966E+00,4.0313756020E+02,4.0372405702E+02,9.1256373134E-02
2020-09-16,05:38:39.323,259.23517736,6221.644257,260.23517736,1600234719.324,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044514E+00,1.9886814059E+00,4.0313756020E+02,4.0372359051E+02,9.1111290018E-02
2020-09-16,05:38:39.345,259.23517760,6221.644263,260.23517760,1600234719.345,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044514E+00,1.9886795151E+00,4.0308248929E+02,4.0366797311E+02,9.1111290018E-02
2020-09-16,05:38:39.374,259.23517794,6221.644271,260.23517794,1600234719.374,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823351E+00,1.9892580898E+00,4.0308248929E+02,4.0366797311E+02,9.1111290018E-02
2020-09-16,05:38:39.394,259.23517818,6221.644276,260.23517818,1600234719.395,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823351E+00,1.9892583800E+00,4.0308248929E+02,4.0366804469E+02,9.1133554654E-02
2020-09-16,05:38:39.415,259.23517843,6221.644282,260.23517843,1600234719.416,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823351E+00,1.9892586703E+00,4.0312959644E+02,4.0371529186E+02,9.1133554654E-02
2020-09-16,05:38:39.444,259.23517875,6221.644290,260.23517875,1600234719.444,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513711E+00,1.9885268320E+00,4.0312959644E+02,4.0371529186E+02,9.1133554654E-02
2020-09-16,05:38:39.467,259.23517903,6221.644297,260.23517903,1600234719.468,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513711E+00,1.9885248029E+00,4.0312959644E+02,4.0371479119E+02,9.0977844732E-02
2020-09-16,05:38:39.490,259.23517928,6221.644303,260.23517928,1600234719.490,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861513711E+00,1.9885227739E+00,4.0308725917E+02,4.0367189185E+02,9.0977844732E-02
2020-09-16,05:38:39.517,259.23517961,6221.644311,260.23517961,1600234719.518,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915771E+00,1.9890636249E+00,4.0308725917E+02,4.0367189185E+02,9.0977844732E-02
2020-09-16,05:38:39.539,259.23517986,6221.644317,260.23517986,1600234719.540,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915771E+00,1.9890662082E+00,4.0308725917E+02,4.0367252902E+02,9.1176030340E-02
2020-09-16,05:38:39.561,259.23518010,6221.644323,260.23518010,1600234719.561,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915771E+00,1.9890687914E+00,4.0310325425E+02,4.0368918454E+02,9.1176030340E-02
2020-09-16,05:38:39.595,259.23518050,6221.644332,260.23518050,1600234719.595,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400633E+00,1.9898181732E+00,4.0310325425E+02,4.0368918454E+02,9.1176030340E-02
2020-09-16,05:38:39.621,259.23518080,6221.644339,260.23518080,1600234719.621,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400633E+00,1.9898185125E+00,4.0310325425E+02,4.0368926821E+02,9.1202054299E-02
2020-09-16,05:38:39.641,259.23518104,6221.644345,260.23518104,1600234719.642,0,963,1.5153118896E+02,5.9999900818E+01,2.5937500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874400633E+00,1.9898188519E+00,4.0305077265E+02,4.0363679397E+02,9.1202054299E-02
2020-09-16,05:38:39.671,259.23518138,6221.644353,260.23518138,1600234719.671,0,963,1.5151125488E+02,6.0000047302E+01,2.5937500000E+01,6.0221800232E+01,6.0000431824E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737375E+00,1.9888513695E+00,4.0305077265E+02,4.0363679397E+02,9.1202054299E-02
2020-09-16,05:38:39.691,259.23518162,6221.644359,260.23518162,1600234719.692,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737375E+00,1.9888490246E+00,4.0305077265E+02,4.0363621555E+02,9.1022130760E-02
2020-09-16,05:38:39.714,259.23518189,6221.644365,260.23518189,1600234719.715,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864737375E+00,1.9888466796E+00,4.0300924512E+02,4.0359404935E+02,9.1022130760E-02
2020-09-16,05:38:39.744,259.23518223,6221.644374,260.23518223,1600234719.745,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860445042E+00,1.9884169335E+00,4.0300924512E+02,4.0359404935E+02,9.1022130760E-02
2020-09-16,05:38:39.767,259.23518250,6221.644380,260.23518250,1600234719.768,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860445042E+00,1.9884181466E+00,4.0300924512E+02,4.0359434860E+02,9.1115227905E-02
2020-09-16,05:38:39.789,259.23518274,6221.644386,260.23518274,1600234719.789,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860445042E+00,1.9884193597E+00,4.0304443067E+02,4.0362988453E+02,9.1115227905E-02
2020-09-16,05:38:39.818,259.23518308,6221.644394,260.23518308,1600234719.818,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535639E+00,1.9886286694E+00,4.0304443067E+02,4.0362988453E+02,9.1115227905E-02
2020-09-16,05:38:39.839,259.23518333,6221.644400,260.23518333,1600234719.840,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535639E+00,1.9886297474E+00,4.0304443067E+02,4.0363015045E+02,9.1197949033E-02
2020-09-16,05:38:39.861,259.23518358,6221.644406,260.23518358,1600234719.861,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535639E+00,1.9886308254E+00,4.0303896751E+02,4.0362494527E+02,9.1197949033E-02
2020-09-16,05:38:39.887,259.23518388,6221.644413,260.23518388,1600234719.887,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246216E+00,1.9889022075E+00,4.0303896751E+02,4.0362494527E+02,9.1197949033E-02
2020-09-16,05:38:39.907,259.23518412,6221.644419,260.23518412,1600234719.908,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246216E+00,1.9889017499E+00,4.0303896751E+02,4.0362483241E+02,9.1162840846E-02
2020-09-16,05:38:39.928,259.23518436,6221.644425,260.23518436,1600234719.929,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246216E+00,1.9889012923E+00,4.0308493431E+02,4.0367075316E+02,9.1162840846E-02
2020-09-16,05:38:39.954,259.23518466,6221.644432,260.23518466,1600234719.955,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873933212E+00,1.9897710313E+00,4.0308493431E+02,4.0367075316E+02,9.1162840846E-02
2020-09-16,05:38:39.986,259.23518503,6221.644441,260.23518503,1600234719.987,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873933212E+00,1.9897707750E+00,4.0308493431E+02,4.0367068997E+02,9.1143189050E-02
2020-09-16,05:38:40.017,259.23518539,6221.644449,260.23518539,1600234720.018,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873933212E+00,1.9897705188E+00,4.0310247927E+02,4.0368819724E+02,9.1143189050E-02
2020-09-16,05:38:40.045,259.23518571,6221.644457,260.23518571,1600234720.045,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587734E+00,1.9885344942E+00,4.0310247927E+02,4.0368819724E+02,9.1143189050E-02
2020-09-16,05:38:40.065,259.23518595,6221.644463,260.23518595,1600234720.066,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587734E+00,1.9885348147E+00,4.0310247927E+02,4.0368827630E+02,9.1167778997E-02
2020-09-16,05:38:40.088,259.23518620,6221.644469,260.23518620,1600234720.088,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587734E+00,1.9885351351E+00,4.0305900597E+02,4.0364481888E+02,9.1167778997E-02
2020-09-16,05:38:40.112,259.23518649,6221.644476,260.23518649,1600234720.113,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858414512E+00,1.9882174333E+00,4.0305900597E+02,4.0364481888E+02,9.1167778997E-02
2020-09-16,05:38:40.134,259.23518674,6221.644482,260.23518674,1600234720.134,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858414512E+00,1.9882187305E+00,4.0305900597E+02,4.0364513896E+02,9.1267343828E-02
2020-09-16,05:38:40.154,259.23518698,6221.644487,260.23518698,1600234720.155,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858414512E+00,1.9882200277E+00,4.0313469606E+02,4.0372125927E+02,9.1267343828E-02
2020-09-16,05:38:40.181,259.23518729,6221.644495,260.23518729,1600234720.182,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855391261E+00,1.9879173405E+00,4.0313469606E+02,4.0372125927E+02,9.1267343828E-02
2020-09-16,05:38:40.203,259.23518755,6221.644501,260.23518755,1600234720.204,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855391261E+00,1.9879177331E+00,4.0313469606E+02,4.0372135618E+02,9.1297482230E-02
2020-09-16,05:38:40.223,259.23518778,6221.644507,260.23518778,1600234720.224,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855391261E+00,1.9879181258E+00,4.0300212657E+02,4.0358869064E+02,9.1297482230E-02
2020-09-16,05:38:40.250,259.23518808,6221.644514,260.23518808,1600234720.250,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080543E+00,1.9894889338E+00,4.0300212657E+02,4.0358869064E+02,9.1297482230E-02
2020-09-16,05:38:40.270,259.23518832,6221.644520,260.23518832,1600234720.271,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080543E+00,1.9894903617E+00,4.0300212657E+02,4.0358904270E+02,9.1407007579E-02
2020-09-16,05:38:40.298,259.23518863,6221.644527,260.23518863,1600234720.298,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080543E+00,1.9894917896E+00,4.0314438260E+02,4.0373185809E+02,9.1407007579E-02
2020-09-16,05:38:40.334,259.23518905,6221.644537,260.23518905,1600234720.334,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867452916E+00,1.9891285917E+00,4.0314438260E+02,4.0373185809E+02,9.1407007579E-02
2020-09-16,05:38:40.355,259.23518929,6221.644543,260.23518929,1600234720.355,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867452916E+00,1.9891263289E+00,4.0314438260E+02,4.0373129988E+02,9.1233409273E-02
2020-09-16,05:38:40.375,259.23518954,6221.644549,260.23518954,1600234720.376,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867452916E+00,1.9891240661E+00,4.0299711712E+02,4.0358326200E+02,9.1233409273E-02
2020-09-16,05:38:40.405,259.23518988,6221.644557,260.23518988,1600234720.406,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561179E+00,1.9890347856E+00,4.0299711712E+02,4.0358326200E+02,9.1233409273E-02
2020-09-16,05:38:40.428,259.23519015,6221.644564,260.23519015,1600234720.429,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561179E+00,1.9890351848E+00,4.0299711712E+02,4.0358336044E+02,9.1264034125E-02
2020-09-16,05:38:40.450,259.23519039,6221.644569,260.23519039,1600234720.450,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561179E+00,1.9890355840E+00,4.0308332456E+02,4.0366979174E+02,9.1264034125E-02
2020-09-16,05:38:40.479,259.23519073,6221.644578,260.23519073,1600234720.479,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226048E+00,1.9891021505E+00,4.0308332456E+02,4.0366979174E+02,9.1264034125E-02
2020-09-16,05:38:40.500,259.23519097,6221.644583,260.23519097,1600234720.500,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226048E+00,1.9891007617E+00,4.0308332456E+02,4.0366944921E+02,9.1157493268E-02
2020-09-16,05:38:40.520,259.23519122,6221.644589,260.23519122,1600234720.521,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867226048E+00,1.9890993730E+00,4.0300111976E+02,4.0358678241E+02,9.1157493268E-02
2020-09-16,05:38:40.546,259.23519152,6221.644596,260.23519152,1600234720.547,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946306E+00,1.9886708868E+00,4.0300111976E+02,4.0358678241E+02,9.1157493268E-02
2020-09-16,05:38:40.569,259.23519177,6221.644603,260.23519177,1600234720.569,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946306E+00,1.9886705981E+00,4.0300111976E+02,4.0358671120E+02,9.1135338255E-02
2020-09-16,05:38:40.592,259.23519204,6221.644609,260.23519204,1600234720.592,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946306E+00,1.9886703094E+00,4.0310719545E+02,4.0369286979E+02,9.1135338255E-02
2020-09-16,05:38:40.618,259.23519234,6221.644616,260.23519234,1600234720.618,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830318E+00,1.9885585771E+00,4.0310719545E+02,4.0369286979E+02,9.1135338255E-02
2020-09-16,05:38:40.638,259.23519258,6221.644622,260.23519258,1600234720.639,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830318E+00,1.9885558324E+00,4.0310719545E+02,4.0369219257E+02,9.0924710374E-02
2020-09-16,05:38:40.660,259.23519282,6221.644628,260.23519282,1600234720.660,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830318E+00,1.9885530876E+00,4.0307752233E+02,4.0366179923E+02,9.0924710374E-02
2020-09-16,05:38:40.694,259.23519323,6221.644637,260.23519323,1600234720.695,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152043E+00,1.9893862532E+00,4.0307752233E+02,4.0366179923E+02,9.0924710374E-02
2020-09-16,05:38:40.720,259.23519353,6221.644645,260.23519353,1600234720.721,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152043E+00,1.9893899716E+00,4.0307752233E+02,4.0366271624E+02,9.1209941528E-02
2020-09-16,05:38:40.743,259.23519378,6221.644651,260.23519378,1600234720.743,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870152043E+00,1.9893936901E+00,4.0307182541E+02,4.0365792806E+02,9.1209941528E-02
2020-09-16,05:38:40.770,259.23519411,6221.644659,260.23519411,1600234720.771,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824462E+00,1.9892607730E+00,4.0307182541E+02,4.0365792806E+02,9.1209941528E-02
2020-09-16,05:38:40.792,259.23519435,6221.644664,260.23519435,1600234720.792,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824462E+00,1.9892601722E+00,4.0307182541E+02,4.0365777988E+02,9.1163851411E-02
2020-09-16,05:38:40.812,259.23519459,6221.644670,260.23519459,1600234720.813,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824462E+00,1.9892595714E+00,4.0304927156E+02,4.0363504507E+02,9.1163851411E-02
2020-09-16,05:38:40.842,259.23519493,6221.644678,260.23519493,1600234720.842,0,963,1.5148135376E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471775E+00,1.9889239016E+00,4.0304927156E+02,4.0363504507E+02,9.1163851411E-02
2020-09-16,05:38:40.862,259.23519517,6221.644684,260.23519517,1600234720.863,0,963,1.5150163269E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471775E+00,1.9889251803E+00,4.0304927156E+02,4.0363536047E+02,9.1261961211E-02
2020-09-16,05:38:40.884,259.23519542,6221.644690,260.23519542,1600234720.884,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471775E+00,1.9889264591E+00,4.0313356225E+02,4.0372008920E+02,9.1261961211E-02
2020-09-16,05:38:40.910,259.23519572,6221.644697,260.23519572,1600234720.910,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834271E+00,1.9890628718E+00,4.0313356225E+02,4.0372008920E+02,9.1261961211E-02
2020-09-16,05:38:40.930,259.23519596,6221.644703,260.23519596,1600234720.931,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834271E+00,1.9890618340E+00,4.0313356225E+02,4.0371983319E+02,9.1182342954E-02
2020-09-16,05:38:40.954,259.23519624,6221.644710,260.23519624,1600234720.955,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834271E+00,1.9890607962E+00,4.0307367592E+02,4.0365960380E+02,9.1182342954E-02
2020-09-16,05:38:40.983,259.23519657,6221.644718,260.23519657,1600234720.984,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562568E+00,1.9890335934E+00,4.0307367592E+02,4.0365960380E+02,9.1182342954E-02
2020-09-16,05:38:41.005,259.23519682,6221.644724,260.23519682,1600234721.005,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562568E+00,1.9890337568E+00,4.0307367592E+02,4.0365964410E+02,9.1194878018E-02
2020-09-16,05:38:41.026,259.23519706,6221.644729,260.23519706,1600234721.026,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562568E+00,1.9890339202E+00,4.0323825308E+02,4.0382450083E+02,9.1194878018E-02
2020-09-16,05:38:41.052,259.23519736,6221.644737,260.23519736,1600234721.052,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834590E+00,1.9890611549E+00,4.0323825308E+02,4.0382450083E+02,9.1194878018E-02
2020-09-16,05:38:41.084,259.23519773,6221.644746,260.23519773,1600234721.084,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834590E+00,1.9890600902E+00,4.0323825308E+02,4.0382423809E+02,9.1113187894E-02
2020-09-16,05:38:41.115,259.23519809,6221.644754,260.23519809,1600234721.115,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866834590E+00,1.9890590254E+00,4.0299624062E+02,4.0358161136E+02,9.1113187894E-02
2020-09-16,05:38:41.144,259.23519843,6221.644762,260.23519843,1600234721.144,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004087E+00,1.9887756366E+00,4.0299624062E+02,4.0358161136E+02,9.1113187894E-02
2020-09-16,05:38:41.164,259.23519867,6221.644768,260.23519867,1600234721.165,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004087E+00,1.9887748611E+00,4.0299624062E+02,4.0358142008E+02,9.1053680361E-02
2020-09-16,05:38:41.186,259.23519891,6221.644774,260.23519891,1600234721.186,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004087E+00,1.9887740856E+00,4.0317739036E+02,4.0376264150E+02,9.1053680361E-02
2020-09-16,05:38:41.216,259.23519926,6221.644782,260.23519926,1600234721.216,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956358E+00,1.9892699044E+00,4.0317739036E+02,4.0376264150E+02,9.1053680361E-02
2020-09-16,05:38:41.239,259.23519953,6221.644789,260.23519953,1600234721.239,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956358E+00,1.9892704143E+00,4.0317739036E+02,4.0376276728E+02,9.1092793819E-02
2020-09-16,05:38:41.259,259.23519977,6221.644794,260.23519977,1600234721.260,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868956358E+00,1.9892709242E+00,4.0309165582E+02,4.0367703402E+02,9.1092793819E-02
2020-09-16,05:38:41.289,259.23520010,6221.644803,260.23520010,1600234721.289,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862156460E+00,1.9885901214E+00,4.0309165582E+02,4.0367703402E+02,9.1092793819E-02
2020-09-16,05:38:41.312,259.23520037,6221.644809,260.23520037,1600234721.312,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862156460E+00,1.9885938897E+00,4.0309165582E+02,4.0367796373E+02,9.1381966029E-02
2020-09-16,05:38:41.335,259.23520065,6221.644816,260.23520065,1600234721.336,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862156460E+00,1.9885976581E+00,4.0309337564E+02,4.0368061578E+02,9.1381966029E-02
2020-09-16,05:38:41.365,259.23520098,6221.644824,260.23520098,1600234721.365,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863539876E+00,1.9887361656E+00,4.0309337564E+02,4.0368061578E+02,9.1381966029E-02
2020-09-16,05:38:41.385,259.23520123,6221.644829,260.23520123,1600234721.386,0,963,1.5152191162E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863539876E+00,1.9887331980E+00,4.0309337564E+02,4.0367988367E+02,9.1154257330E-02
2020-09-16,05:38:41.413,259.23520154,6221.644837,260.23520154,1600234721.413,0,963,1.5151019287E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863539876E+00,1.9887302305E+00,4.0305189987E+02,4.0363761551E+02,9.1154257330E-02
2020-09-16,05:38:41.447,259.23520194,6221.644847,260.23520194,1600234721.448,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396804E+00,1.9890162650E+00,4.0305189987E+02,4.0363761551E+02,9.1154257330E-02
2020-09-16,05:38:41.471,259.23520222,6221.644853,260.23520222,1600234721.472,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396804E+00,1.9890180886E+00,4.0305189987E+02,4.0363806528E+02,9.1294164162E-02
2020-09-16,05:38:41.496,259.23520250,6221.644860,260.23520250,1600234721.496,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396804E+00,1.9890199121E+00,4.0317842275E+02,4.0376522209E+02,9.1294164162E-02
2020-09-16,05:38:41.525,259.23520284,6221.644868,260.23520284,1600234721.525,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370816E+00,1.9884165914E+00,4.0317842275E+02,4.0376522209E+02,9.1294164162E-02
2020-09-16,05:38:41.546,259.23520309,6221.644874,260.23520309,1600234721.547,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370816E+00,1.9884159806E+00,4.0317842275E+02,4.0376507133E+02,9.1247283005E-02
2020-09-16,05:38:41.569,259.23520334,6221.644880,260.23520334,1600234721.569,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370816E+00,1.9884153697E+00,4.0305251811E+02,4.0363883277E+02,9.1247283005E-02
2020-09-16,05:38:41.598,259.23520369,6221.644889,260.23520369,1600234721.599,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092166E+00,1.9890883096E+00,4.0305251811E+02,4.0363883277E+02,9.1247283005E-02
2020-09-16,05:38:41.621,259.23520395,6221.644895,260.23520395,1600234721.621,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092166E+00,1.9890883278E+00,4.0305251811E+02,4.0363883726E+02,9.1248679129E-02
2020-09-16,05:38:41.641,259.23520418,6221.644900,260.23520418,1600234721.641,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092166E+00,1.9890883460E+00,4.0301417095E+02,4.0360043881E+02,9.1248679129E-02
2020-09-16,05:38:41.670,259.23520451,6221.644908,260.23520451,1600234721.670,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861101381E+00,1.9884885500E+00,4.0301417095E+02,4.0360043881E+02,9.1248679129E-02
2020-09-16,05:38:41.691,259.23520477,6221.644914,260.23520477,1600234721.692,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861101381E+00,1.9884890276E+00,4.0301417095E+02,4.0360055663E+02,9.1285333053E-02
2020-09-16,05:38:41.711,259.23520500,6221.644920,260.23520500,1600234721.712,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861101381E+00,1.9884895052E+00,4.0311129825E+02,4.0369794309E+02,9.1285333053E-02
2020-09-16,05:38:41.739,259.23520531,6221.644928,260.23520531,1600234721.739,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860707705E+00,1.9884500906E+00,4.0311129825E+02,4.0369794309E+02,9.1285333053E-02
2020-09-16,05:38:41.763,259.23520559,6221.644934,260.23520559,1600234721.763,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860707705E+00,1.9884489045E+00,4.0311129825E+02,4.0369765042E+02,9.1194307423E-02
2020-09-16,05:38:41.782,259.23520582,6221.644940,260.23520582,1600234721.783,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860707705E+00,1.9884477183E+00,4.0311222126E+02,4.0369828211E+02,9.1194307423E-02
2020-09-16,05:38:41.815,259.23520619,6221.644949,260.23520619,1600234721.815,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831950E+00,1.9892611151E+00,4.0311222126E+02,4.0369828211E+02,9.1194307423E-02
2020-09-16,05:38:41.841,259.23520649,6221.644956,260.23520649,1600234721.841,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831950E+00,1.9892618406E+00,4.0311222126E+02,4.0369846105E+02,9.1249962583E-02
2020-09-16,05:38:41.861,259.23520674,6221.644962,260.23520674,1600234721.862,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831950E+00,1.9892625662E+00,4.0311239626E+02,4.0369881525E+02,9.1249962583E-02
2020-09-16,05:38:41.888,259.23520705,6221.644969,260.23520705,1600234721.889,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288287E+00,1.9891080150E+00,4.0311239626E+02,4.0369881525E+02,9.1249962583E-02
2020-09-16,05:38:41.910,259.23520729,6221.644975,260.23520729,1600234721.910,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288287E+00,1.9891090011E+00,4.0311239626E+02,4.0369905851E+02,9.1325618253E-02
2020-09-16,05:38:41.930,259.23520753,6221.644981,260.23520753,1600234721.931,0,963,1.5150823975E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288287E+00,1.9891099873E+00,4.0313736337E+02,4.0372430522E+02,9.1325618253E-02
2020-09-16,05:38:41.960,259.23520787,6221.644989,260.23520787,1600234721.960,0,963,1.5152059937E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136262E+00,1.9894952460E+00,4.0313736337E+02,4.0372430522E+02,9.1325618253E-02
2020-09-16,05:38:41.980,259.23520811,6221.644995,260.23520811,1600234721.981,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136262E+00,1.9894934850E+00,4.0313736337E+02,4.0372387088E+02,9.1190541759E-02
2020-09-16,05:38:42.002,259.23520836,6221.645001,260.23520836,1600234722.002,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871136262E+00,1.9894917239E+00,4.0300333591E+02,4.0358921424E+02,9.1190541759E-02
2020-09-16,05:38:42.029,259.23520868,6221.645008,260.23520868,1600234722.030,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613656E+00,1.9893392811E+00,4.0300333591E+02,4.0358921424E+02,9.1190541759E-02
2020-09-16,05:38:42.052,259.23520894,6221.645014,260.23520894,1600234722.052,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613656E+00,1.9893369187E+00,4.0300333591E+02,4.0358863172E+02,9.1009318494E-02
2020-09-16,05:38:42.072,259.23520918,6221.645020,260.23520918,1600234722.073,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613656E+00,1.9893345562E+00,4.0308589397E+02,4.0367072704E+02,9.1009318494E-02
2020-09-16,05:38:42.101,259.23520951,6221.645028,260.23520951,1600234722.102,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581189E+00,1.9886304695E+00,4.0308589397E+02,4.0367072704E+02,9.1009318494E-02
2020-09-16,05:38:42.122,259.23520976,6221.645034,260.23520976,1600234722.123,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581189E+00,1.9886321610E+00,4.0308589397E+02,4.0367114435E+02,9.1139119741E-02
2020-09-16,05:38:42.144,259.23521000,6221.645040,260.23521000,1600234722.144,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581189E+00,1.9886338525E+00,4.0308754705E+02,4.0367321716E+02,9.1139119741E-02
2020-09-16,05:38:42.171,259.23521031,6221.645048,260.23521031,1600234722.171,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860818496E+00,1.9884573724E+00,4.0308754705E+02,4.0367321716E+02,9.1139119741E-02
2020-09-16,05:38:42.203,259.23521069,6221.645057,260.23521069,1600234722.204,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860818496E+00,1.9884579978E+00,4.0308754705E+02,4.0367337147E+02,9.1187114611E-02
2020-09-16,05:38:42.236,259.23521106,6221.645066,260.23521106,1600234722.236,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860818496E+00,1.9884586232E+00,4.0310474059E+02,4.0369074431E+02,9.1187114611E-02
2020-09-16,05:38:42.265,259.23521140,6221.645074,260.23521140,1600234722.265,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591363E+00,1.9891367204E+00,4.0310474059E+02,4.0369074431E+02,9.1187114611E-02
2020-09-16,05:38:42.286,259.23521164,6221.645079,260.23521164,1600234722.286,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591363E+00,1.9891363475E+00,4.0310474059E+02,4.0369065233E+02,9.1158507726E-02
2020-09-16,05:38:42.306,259.23521189,6221.645085,260.23521189,1600234722.307,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591363E+00,1.9891359747E+00,4.0310218089E+02,4.0368799693E+02,9.1158507726E-02
2020-09-16,05:38:42.332,259.23521219,6221.645092,260.23521219,1600234722.333,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419331E+00,1.9891187509E+00,4.0310218089E+02,4.0368799693E+02,9.1158507726E-02
2020-09-16,05:38:42.355,259.23521245,6221.645099,260.23521245,1600234722.356,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419331E+00,1.9891166525E+00,4.0310218089E+02,4.0368747934E+02,9.0997524110E-02
2020-09-16,05:38:42.378,259.23521271,6221.645105,260.23521271,1600234722.378,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419331E+00,1.9891145541E+00,4.0307796576E+02,4.0366271149E+02,9.0997524110E-02
2020-09-16,05:38:42.407,259.23521304,6221.645113,260.23521304,1600234722.407,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293101E+00,1.9889016772E+00,4.0307796576E+02,4.0366271149E+02,9.0997524110E-02
2020-09-16,05:38:42.430,259.23521332,6221.645120,260.23521332,1600234722.431,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293101E+00,1.9889022892E+00,4.0307796576E+02,4.0366286246E+02,9.1044482126E-02
2020-09-16,05:38:42.451,259.23521356,6221.645126,260.23521356,1600234722.452,0,963,1.5152197266E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865293101E+00,1.9889029012E+00,4.0311206223E+02,4.0369715939E+02,9.1044482126E-02
2020-09-16,05:38:42.480,259.23521389,6221.645133,260.23521389,1600234722.480,0,963,1.5149194336E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857307507E+00,1.9881033877E+00,4.0311206223E+02,4.0369715939E+02,9.1044482126E-02
2020-09-16,05:38:42.502,259.23521414,6221.645139,260.23521414,1600234722.502,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857307507E+00,1.9881041468E+00,4.0311206223E+02,4.0369734674E+02,9.1102752914E-02
2020-09-16,05:38:42.528,259.23521444,6221.645147,260.23521444,1600234722.528,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857307507E+00,1.9881049060E+00,4.0301613473E+02,4.0360146728E+02,9.1102752914E-02
2020-09-16,05:38:42.563,259.23521486,6221.645157,260.23521486,1600234722.564,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259432E+00,1.9884004514E+00,4.0301613473E+02,4.0360146728E+02,9.1102752914E-02
2020-09-16,05:38:42.588,259.23521514,6221.645163,260.23521514,1600234722.588,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259432E+00,1.9884036430E+00,4.0301613473E+02,4.0360225465E+02,9.1347695000E-02
2020-09-16,05:38:42.611,259.23521541,6221.645170,260.23521541,1600234722.611,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259432E+00,1.9884068347E+00,4.0312663047E+02,4.0371369867E+02,9.1347695000E-02
2020-09-16,05:38:42.641,259.23521575,6221.645178,260.23521575,1600234722.641,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067762E+00,1.9882875248E+00,4.0312663047E+02,4.0371369867E+02,9.1347695000E-02
2020-09-16,05:38:42.661,259.23521600,6221.645184,260.23521600,1600234722.662,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067762E+00,1.9882855003E+00,4.0312663047E+02,4.0371319906E+02,9.1192315323E-02
2020-09-16,05:38:42.683,259.23521624,6221.645190,260.23521624,1600234722.683,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859067762E+00,1.9882834758E+00,4.0300684207E+02,4.0359273690E+02,9.1192315323E-02
2020-09-16,05:38:42.711,259.23521657,6221.645198,260.23521657,1600234722.712,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334214E+00,1.9885103923E+00,4.0300684207E+02,4.0359273690E+02,9.1192315323E-02
2020-09-16,05:38:42.733,259.23521682,6221.645204,260.23521682,1600234722.733,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334214E+00,1.9885105080E+00,4.0300684207E+02,4.0359276544E+02,9.1201193275E-02
2020-09-16,05:38:42.753,259.23521706,6221.645209,260.23521706,1600234722.754,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861334214E+00,1.9885106236E+00,4.0311411314E+02,4.0370022102E+02,9.1201193275E-02
2020-09-16,05:38:42.782,259.23521740,6221.645217,260.23521740,1600234722.783,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990975E+00,1.9889768571E+00,4.0311411314E+02,4.0370022102E+02,9.1201193275E-02
2020-09-16,05:38:42.805,259.23521765,6221.645224,260.23521765,1600234722.805,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990975E+00,1.9889771356E+00,4.0311411314E+02,4.0370028973E+02,9.1222563189E-02
2020-09-16,05:38:42.826,259.23521791,6221.645230,260.23521791,1600234722.827,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865990975E+00,1.9889774141E+00,4.0314963558E+02,4.0373593254E+02,9.1222563189E-02
2020-09-16,05:38:42.855,259.23521824,6221.645238,260.23521824,1600234722.856,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863214593E+00,1.9886994436E+00,4.0314963558E+02,4.0373593254E+02,9.1222563189E-02
2020-09-16,05:38:42.878,259.23521850,6221.645244,260.23521850,1600234722.878,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863214593E+00,1.9886984465E+00,4.0314963558E+02,4.0373568651E+02,9.1146048627E-02
2020-09-16,05:38:42.898,259.23521874,6221.645250,260.23521874,1600234722.899,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863214593E+00,1.9886974493E+00,4.0309207578E+02,4.0367779703E+02,9.1146048627E-02
2020-09-16,05:38:42.934,259.23521914,6221.645259,260.23521914,1600234722.934,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974179E+00,1.9889737380E+00,4.0309207578E+02,4.0367779703E+02,9.1146048627E-02
2020-09-16,05:38:42.961,259.23521947,6221.645267,260.23521947,1600234722.962,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974179E+00,1.9889725425E+00,4.0309207578E+02,4.0367750213E+02,9.1054327624E-02
2020-09-16,05:38:42.983,259.23521971,6221.645273,260.23521971,1600234722.983,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974179E+00,1.9889713470E+00,4.0314035228E+02,4.0372555381E+02,9.1054327624E-02
2020-09-16,05:38:43.010,259.23522003,6221.645281,260.23522003,1600234723.011,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686910E+00,1.9889425858E+00,4.0314035228E+02,4.0372555381E+02,9.1054327624E-02
2020-09-16,05:38:43.032,259.23522029,6221.645287,260.23522029,1600234723.033,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686910E+00,1.9889436715E+00,4.0314035228E+02,4.0372582166E+02,9.1137626888E-02
2020-09-16,05:38:43.053,259.23522053,6221.645293,260.23522053,1600234723.054,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686910E+00,1.9889447572E+00,4.0314657348E+02,4.0373231976E+02,9.1137626888E-02
2020-09-16,05:38:43.082,259.23522087,6221.645301,260.23522087,1600234723.083,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924907E+00,1.9892689442E+00,4.0314657348E+02,4.0373231976E+02,9.1137626888E-02
2020-09-16,05:38:43.105,259.23522112,6221.645307,260.23522112,1600234723.105,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924907E+00,1.9892685096E+00,4.0314657348E+02,4.0373221254E+02,9.1104284867E-02
2020-09-16,05:38:43.127,259.23522138,6221.645313,260.23522138,1600234723.127,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924907E+00,1.9892680750E+00,4.0299156550E+02,4.0357687222E+02,9.1104284867E-02
2020-09-16,05:38:43.155,259.23522171,6221.645321,260.23522171,1600234723.156,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282038E+00,1.9897043090E+00,4.0299156550E+02,4.0357687222E+02,9.1104284867E-02
2020-09-16,05:38:43.177,259.23522197,6221.645327,260.23522197,1600234723.178,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282038E+00,1.9897027570E+00,4.0299156550E+02,4.0357648963E+02,9.0985259923E-02
2020-09-16,05:38:43.197,259.23522220,6221.645333,260.23522220,1600234723.198,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282038E+00,1.9897012051E+00,4.0309120292E+02,4.0367588899E+02,9.0985259923E-02
2020-09-16,05:38:43.226,259.23522253,6221.645341,260.23522253,1600234723.227,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690794E+00,1.9887409355E+00,4.0309120292E+02,4.0367588899E+02,9.0985259923E-02
2020-09-16,05:38:43.249,259.23522279,6221.645347,260.23522279,1600234723.249,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690794E+00,1.9887444358E+00,4.0309120292E+02,4.0367675254E+02,9.1253852248E-02
2020-09-16,05:38:43.273,259.23522308,6221.645354,260.23522308,1600234723.274,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863690794E+00,1.9887479363E+00,4.0309495967E+02,4.0368137831E+02,9.1253852248E-02
2020-09-16,05:38:43.306,259.23522346,6221.645363,260.23522346,1600234723.307,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937170E+00,1.9888727231E+00,4.0309495967E+02,4.0368137831E+02,9.1253852248E-02
2020-09-16,05:38:43.339,259.23522384,6221.645372,260.23522384,1600234723.340,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937170E+00,1.9888722976E+00,4.0309495967E+02,4.0368127335E+02,9.1221206158E-02
2020-09-16,05:38:43.371,259.23522421,6221.645381,260.23522421,1600234723.372,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937170E+00,1.9888718722E+00,4.0303605524E+02,4.0362217830E+02,9.1221206158E-02
2020-09-16,05:38:43.401,259.23522455,6221.645389,260.23522455,1600234723.401,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077575E+00,1.9887858097E+00,4.0303605524E+02,4.0362217830E+02,9.1221206158E-02
2020-09-16,05:38:43.421,259.23522479,6221.645395,260.23522479,1600234723.422,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077575E+00,1.9887833106E+00,4.0303605524E+02,4.0362156186E+02,9.1029449614E-02
2020-09-16,05:38:43.443,259.23522503,6221.645401,260.23522503,1600234723.443,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077575E+00,1.9887808115E+00,4.0315972153E+02,4.0374479119E+02,9.1029449614E-02
2020-09-16,05:38:43.470,259.23522535,6221.645408,260.23522535,1600234723.470,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714839E+00,1.9890448530E+00,4.0315972153E+02,4.0374479119E+02,9.1029449614E-02
2020-09-16,05:38:43.490,259.23522559,6221.645414,260.23522559,1600234723.491,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714839E+00,1.9890458010E+00,4.0315972153E+02,4.0374502507E+02,9.1102183803E-02
2020-09-16,05:38:43.513,259.23522586,6221.645421,260.23522586,1600234723.514,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714839E+00,1.9890467491E+00,4.0314782825E+02,4.0373334841E+02,9.1102183803E-02
2020-09-16,05:38:43.540,259.23522617,6221.645428,260.23522617,1600234723.541,0,963,1.5144689941E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862525011E+00,1.9886272653E+00,4.0314782825E+02,4.0373334841E+02,9.1102183803E-02
2020-09-16,05:38:43.562,259.23522641,6221.645434,260.23522641,1600234723.562,0,963,1.5147721354E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862525011E+00,1.9886302958E+00,4.0314782825E+02,4.0373409616E+02,9.1334727852E-02
2020-09-16,05:38:43.582,259.23522664,6221.645439,260.23522664,1600234723.582,0,963,1.5149237061E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862525011E+00,1.9886333262E+00,4.0295591779E+02,4.0354265402E+02,9.1334727852E-02
2020-09-16,05:38:43.608,259.23522696,6221.645447,260.23522696,1600234723.609,0,963,1.5149237061E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865851960E+00,1.9889664199E+00,4.0295591779E+02,4.0354265402E+02,9.1334727852E-02
2020-09-16,05:38:43.630,259.23522720,6221.645453,260.23522720,1600234723.630,0,963,1.5149237061E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865851960E+00,1.9889649463E+00,4.0295591779E+02,4.0354229064E+02,9.1221668286E-02
2020-09-16,05:38:43.655,259.23522750,6221.645460,260.23522750,1600234723.656,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865851960E+00,1.9889634727E+00,4.0314939222E+02,4.0373568307E+02,9.1221668286E-02
2020-09-16,05:38:43.687,259.23522787,6221.645469,260.23522787,1600234723.688,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866620941E+00,1.9890404629E+00,4.0314939222E+02,4.0373568307E+02,9.1221668286E-02
2020-09-16,05:38:43.709,259.23522811,6221.645475,260.23522811,1600234723.709,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866620941E+00,1.9890395709E+00,4.0314939222E+02,4.0373546301E+02,9.1153231619E-02
2020-09-16,05:38:43.730,259.23522836,6221.645481,260.23522836,1600234723.730,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866620941E+00,1.9890386788E+00,4.0306497738E+02,4.0365070544E+02,9.1153231619E-02
2020-09-16,05:38:43.759,259.23522870,6221.645489,260.23522870,1600234723.760,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445199E+00,1.9890210836E+00,4.0306497738E+02,4.0365070544E+02,9.1153231619E-02
2020-09-16,05:38:43.782,259.23522897,6221.645495,260.23522897,1600234723.783,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445199E+00,1.9890206388E+00,4.0306497738E+02,4.0365059571E+02,9.1119102192E-02
2020-09-16,05:38:43.803,259.23522921,6221.645501,260.23522921,1600234723.804,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866445199E+00,1.9890201939E+00,4.0320460210E+02,4.0379031354E+02,9.1119102192E-02
2020-09-16,05:38:43.829,259.23522951,6221.645508,260.23522951,1600234723.830,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318536E+00,1.9892077516E+00,4.0320460210E+02,4.0379031354E+02,9.1119102192E-02
2020-09-16,05:38:43.851,259.23522976,6221.645514,260.23522976,1600234723.851,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318536E+00,1.9892087455E+00,4.0320460210E+02,4.0379055875E+02,9.1195350390E-02
2020-09-16,05:38:43.871,259.23523000,6221.645520,260.23523000,1600234723.872,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868318536E+00,1.9892097395E+00,4.0308764966E+02,4.0367368149E+02,9.1195350390E-02
2020-09-16,05:38:43.898,259.23523031,6221.645527,260.23523031,1600234723.899,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229498E+00,1.9893009447E+00,4.0308764966E+02,4.0367368149E+02,9.1195350390E-02
2020-09-16,05:38:43.918,259.23523054,6221.645533,260.23523054,1600234723.919,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229498E+00,1.9893004551E+00,4.0308764966E+02,4.0367356074E+02,9.1157792646E-02
2020-09-16,05:38:43.940,259.23523079,6221.645539,260.23523079,1600234723.940,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229498E+00,1.9892999655E+00,4.0304479964E+02,4.0363052770E+02,9.1157792646E-02
2020-09-16,05:38:43.967,259.23523110,6221.645546,260.23523110,1600234723.967,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881115E+00,1.9895654444E+00,4.0304479964E+02,4.0363052770E+02,9.1157792646E-02
2020-09-16,05:38:43.987,259.23523134,6221.645552,260.23523134,1600234723.988,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881115E+00,1.9895639193E+00,4.0304479964E+02,4.0363015165E+02,9.1040816376E-02
2020-09-16,05:38:44.009,259.23523159,6221.645558,260.23523159,1600234724.009,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881115E+00,1.9895623942E+00,4.0321352033E+02,4.0379874118E+02,9.1040816376E-02
2020-09-16,05:38:44.039,259.23523194,6221.645567,260.23523194,1600234724.040,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864986537E+00,1.9888721126E+00,4.0321352033E+02,4.0379874118E+02,9.1040816376E-02
2020-09-16,05:38:44.066,259.23523226,6221.645574,260.23523226,1600234724.067,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864986537E+00,1.9888735456E+00,4.0321352033E+02,4.0379909477E+02,9.1150762707E-02
2020-09-16,05:38:44.088,259.23523250,6221.645580,260.23523250,1600234724.088,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864986537E+00,1.9888749785E+00,4.0318214381E+02,4.0376802625E+02,9.1150762707E-02
2020-09-16,05:38:44.114,259.23523280,6221.645587,260.23523280,1600234724.114,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859689838E+00,1.9883446750E+00,4.0318214381E+02,4.0376802625E+02,9.1150762707E-02
2020-09-16,05:38:44.134,259.23523304,6221.645593,260.23523304,1600234724.135,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859689838E+00,1.9883437147E+00,4.0318214381E+02,4.0376778923E+02,9.1077060394E-02
2020-09-16,05:38:44.155,259.23523329,6221.645599,260.23523329,1600234724.156,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859689838E+00,1.9883427544E+00,4.0302196448E+02,4.0360714032E+02,9.1077060394E-02
2020-09-16,05:38:44.184,259.23523362,6221.645607,260.23523362,1600234724.185,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665612E+00,1.9889410461E+00,4.0302196448E+02,4.0360714032E+02,9.1077060394E-02
2020-09-16,05:38:44.206,259.23523387,6221.645613,260.23523387,1600234724.206,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665612E+00,1.9889384137E+00,4.0302196448E+02,4.0360649109E+02,9.0875094409E-02
2020-09-16,05:38:44.226,259.23523411,6221.645619,260.23523411,1600234724.227,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865665612E+00,1.9889357814E+00,4.0318182251E+02,4.0376593149E+02,9.0875094409E-02
2020-09-16,05:38:44.256,259.23523444,6221.645627,260.23523444,1600234724.256,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242196E+00,1.9886931507E+00,4.0318182251E+02,4.0376593149E+02,9.0875094409E-02
2020-09-16,05:38:44.279,259.23523471,6221.645633,260.23523471,1600234724.279,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242196E+00,1.9886948065E+00,4.0318182251E+02,4.0376634008E+02,9.1002151702E-02
2020-09-16,05:38:44.303,259.23523500,6221.645640,260.23523500,1600234724.304,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242196E+00,1.9886964623E+00,4.0309033353E+02,4.0367512696E+02,9.1002151702E-02
2020-09-16,05:38:44.329,259.23523530,6221.645647,260.23523530,1600234724.330,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162973E+00,1.9895896054E+00,4.0309033353E+02,4.0367512696E+02,9.1002151702E-02
2020-09-16,05:38:44.349,259.23523553,6221.645653,260.23523553,1600234724.350,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162973E+00,1.9895889362E+00,4.0309033353E+02,4.0367496194E+02,9.0950826084E-02
2020-09-16,05:38:44.371,259.23523579,6221.645659,260.23523579,1600234724.372,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162973E+00,1.9895882671E+00,4.0301458627E+02,4.0359893984E+02,9.0950826084E-02
2020-09-16,05:38:44.400,259.23523611,6221.645667,260.23523611,1600234724.400,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301263E+00,1.9893017545E+00,4.0301458627E+02,4.0359893984E+02,9.0950826084E-02
2020-09-16,05:38:44.431,259.23523648,6221.645676,260.23523648,1600234724.432,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301263E+00,1.9893046977E+00,4.0301458627E+02,4.0359966559E+02,9.1176600540E-02
2020-09-16,05:38:44.463,259.23523685,6221.645684,260.23523685,1600234724.464,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301263E+00,1.9893076409E+00,4.0301693262E+02,4.0360274109E+02,9.1176600540E-02
2020-09-16,05:38:44.493,259.23523719,6221.645693,260.23523719,1600234724.493,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757981E+00,1.9892532478E+00,4.0301693262E+02,4.0360274109E+02,9.1176600540E-02
2020-09-16,05:38:44.513,259.23523743,6221.645698,260.23523743,1600234724.514,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757981E+00,1.9892530133E+00,4.0301693262E+02,4.0360268327E+02,9.1158611671E-02
2020-09-16,05:38:44.535,259.23523767,6221.645704,260.23523767,1600234724.535,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757981E+00,1.9892527788E+00,4.0310531786E+02,4.0369113914E+02,9.1158611671E-02
2020-09-16,05:38:44.562,259.23523800,6221.645712,260.23523800,1600234724.563,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165788E+00,1.9890933689E+00,4.0310531786E+02,4.0369113914E+02,9.1158611671E-02
2020-09-16,05:38:44.585,259.23523825,6221.645718,260.23523825,1600234724.585,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165788E+00,1.9890929789E+00,4.0310531786E+02,4.0369104294E+02,9.1128691493E-02
2020-09-16,05:38:44.605,259.23523850,6221.645724,260.23523850,1600234724.606,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165788E+00,1.9890925889E+00,4.0308289552E+02,4.0366849181E+02,9.1128691493E-02
2020-09-16,05:38:44.631,259.23523880,6221.645731,260.23523880,1600234724.632,0,963,1.5151344299E+02,6.0000267029E+01,2.5937500000E+01,6.0221946716E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175259E+00,1.9888932980E+00,4.0308289552E+02,4.0366849181E+02,9.1128691493E-02
2020-09-16,05:38:44.653,259.23523904,6221.645737,260.23523904,1600234724.653,0,963,1.5154816945E+02,6.0000139872E+01,2.5885416667E+01,6.0221743266E+01,6.0000109355E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175259E+00,1.9888936748E+00,4.0308289552E+02,4.0366858476E+02,9.1157600915E-02
2020-09-16,05:38:44.674,259.23523928,6221.645743,260.23523928,1600234724.674,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175259E+00,1.9888940516E+00,4.0308257401E+02,4.0366835573E+02,9.1157600915E-02
2020-09-16,05:38:44.700,259.23523959,6221.645750,260.23523959,1600234724.701,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863538475E+00,1.9887301774E+00,4.0308257401E+02,4.0366835573E+02,9.1157600915E-02
2020-09-16,05:38:44.723,259.23523986,6221.645757,260.23523986,1600234724.724,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863538475E+00,1.9887290947E+00,4.0308257401E+02,4.0366808863E+02,9.1074523069E-02
2020-09-16,05:38:44.750,259.23524016,6221.645764,260.23524016,1600234724.750,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863538475E+00,1.9887280120E+00,4.0306477717E+02,4.0364999886E+02,9.1074523069E-02
2020-09-16,05:38:44.782,259.23524053,6221.645773,260.23524053,1600234724.782,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556771E+00,1.9894306804E+00,4.0306477717E+02,4.0364999886E+02,9.1074523069E-02
2020-09-16,05:38:44.802,259.23524078,6221.645779,260.23524078,1600234724.803,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556771E+00,1.9894325445E+00,4.0306477717E+02,4.0365045855E+02,9.1217511985E-02
2020-09-16,05:38:44.823,259.23524102,6221.645784,260.23524102,1600234724.824,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870556771E+00,1.9894344086E+00,4.0310055702E+02,4.0368675013E+02,9.1217511985E-02
2020-09-16,05:38:44.849,259.23524132,6221.645792,260.23524132,1600234724.850,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876478557E+00,1.9900272962E+00,4.0310055702E+02,4.0368675013E+02,9.1217511985E-02
2020-09-16,05:38:44.871,259.23524156,6221.645798,260.23524156,1600234724.871,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876478557E+00,1.9900266391E+00,4.0310055702E+02,4.0368658811E+02,9.1167121613E-02
2020-09-16,05:38:44.892,259.23524182,6221.645804,260.23524182,1600234724.893,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876478557E+00,1.9900259819E+00,4.0305493581E+02,4.0364073858E+02,9.1167121613E-02
2020-09-16,05:38:44.918,259.23524212,6221.645811,260.23524212,1600234724.919,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322175E+00,1.9892093679E+00,4.0305493581E+02,4.0364073858E+02,9.1167121613E-02
2020-09-16,05:38:44.940,259.23524236,6221.645817,260.23524236,1600234724.940,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322175E+00,1.9892095692E+00,4.0305493581E+02,4.0364078823E+02,9.1182564643E-02
2020-09-16,05:38:44.960,259.23524260,6221.645822,260.23524260,1600234724.961,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322175E+00,1.9892097705E+00,4.0305431394E+02,4.0364021510E+02,9.1182564643E-02
2020-09-16,05:38:44.993,259.23524297,6221.645831,260.23524297,1600234724.993,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859025874E+00,1.9882790279E+00,4.0305431394E+02,4.0364021510E+02,9.1182564643E-02
2020-09-16,05:38:45.016,259.23524324,6221.645838,260.23524324,1600234725.016,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859025874E+00,1.9882780613E+00,4.0305431394E+02,4.0363997660E+02,9.1108376654E-02
2020-09-16,05:38:45.036,259.23524348,6221.645844,260.23524348,1600234725.037,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859025874E+00,1.9882770947E+00,4.0299224803E+02,4.0357758204E+02,9.1108376654E-02
2020-09-16,05:38:45.065,259.23524382,6221.645852,260.23524382,1600234725.066,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471537E+00,1.9895231491E+00,4.0299224803E+02,4.0357758204E+02,9.1108376654E-02
2020-09-16,05:38:45.089,259.23524410,6221.645858,260.23524410,1600234725.090,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471537E+00,1.9895226637E+00,4.0299224803E+02,4.0357746239E+02,9.1071151496E-02
2020-09-16,05:38:45.111,259.23524435,6221.645864,260.23524435,1600234725.112,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871471537E+00,1.9895221784E+00,4.0310308145E+02,4.0368833707E+02,9.1071151496E-02
2020-09-16,05:38:45.141,259.23524470,6221.645873,260.23524470,1600234725.142,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475788E+00,1.9891221259E+00,4.0310308145E+02,4.0368833707E+02,9.1071151496E-02
2020-09-16,05:38:45.168,259.23524501,6221.645880,260.23524501,1600234725.169,0,963,1.5155511475E+02,6.0000114441E+01,2.5875000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475788E+00,1.9891255671E+00,4.0310308145E+02,4.0368918587E+02,9.1335148649E-02
2020-09-16,05:38:45.188,259.23524524,6221.645886,260.23524524,1600234725.189,0,963,1.5157341614E+02,6.0000114441E+01,2.5912500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475788E+00,1.9891290083E+00,4.0311327115E+02,4.0370023922E+02,9.1335148649E-02
2020-09-16,05:38:45.216,259.23524556,6221.645893,260.23524556,1600234725.216,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862832786E+00,1.9886641516E+00,4.0311327115E+02,4.0370023922E+02,9.1335148649E-02
2020-09-16,05:38:45.236,259.23524580,6221.645899,260.23524580,1600234725.237,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862832786E+00,1.9886625917E+00,4.0311327115E+02,4.0369985434E+02,9.1215447271E-02
2020-09-16,05:38:45.257,259.23524604,6221.645905,260.23524604,1600234725.258,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862832786E+00,1.9886610317E+00,4.0312652259E+02,4.0371274018E+02,9.1215447271E-02
2020-09-16,05:38:45.283,259.23524634,6221.645912,260.23524634,1600234725.284,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704854E+00,1.9886482232E+00,4.0312652259E+02,4.0371274018E+02,9.1215447271E-02
2020-09-16,05:38:45.308,259.23524662,6221.645919,260.23524662,1600234725.308,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704854E+00,1.9886457391E+00,4.0312652259E+02,4.0371212726E+02,9.1024828100E-02
2020-09-16,05:38:45.332,259.23524690,6221.645926,260.23524690,1600234725.332,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704854E+00,1.9886432550E+00,4.0307307181E+02,4.0365798600E+02,9.1024828100E-02
2020-09-16,05:38:45.361,259.23524723,6221.645934,260.23524723,1600234725.361,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335286E+00,1.9892069708E+00,4.0307307181E+02,4.0365798600E+02,9.1024828100E-02
2020-09-16,05:38:45.381,259.23524748,6221.645939,260.23524748,1600234725.382,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335286E+00,1.9892090275E+00,4.0307307181E+02,4.0365849325E+02,9.1182605725E-02
2020-09-16,05:38:45.403,259.23524772,6221.645945,260.23524772,1600234725.403,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335286E+00,1.9892110842E+00,4.0302672374E+02,4.0361258506E+02,9.1182605725E-02
2020-09-16,05:38:45.428,259.23524802,6221.645952,260.23524802,1600234725.429,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869247261E+00,1.9893023909E+00,4.0302672374E+02,4.0361258506E+02,9.1182605725E-02
2020-09-16,05:38:45.450,259.23524826,6221.645958,260.23524826,1600234725.450,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869247261E+00,1.9893016057E+00,4.0302672374E+02,4.0361239143E+02,9.1122373904E-02
2020-09-16,05:38:45.470,259.23524851,6221.645964,260.23524851,1600234725.471,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869247261E+00,1.9893008205E+00,4.0313988974E+02,4.0372552821E+02,9.1122373904E-02
2020-09-16,05:38:45.502,259.23524887,6221.645973,260.23524887,1600234725.502,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366660E+00,1.9898133726E+00,4.0313988974E+02,4.0372552821E+02,9.1122373904E-02
2020-09-16,05:38:45.533,259.23524924,6221.645982,260.23524924,1600234725.534,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366660E+00,1.9898127746E+00,4.0313988974E+02,4.0372538073E+02,9.1076510269E-02
2020-09-16,05:38:45.565,259.23524961,6221.645991,260.23524961,1600234725.566,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874366660E+00,1.9898121765E+00,4.0307822379E+02,4.0366347778E+02,9.1076510269E-02
2020-09-16,05:38:45.595,259.23524994,6221.645999,260.23524994,1600234725.595,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657774E+00,1.9894408446E+00,4.0307822379E+02,4.0366347778E+02,9.1076510269E-02
2020-09-16,05:38:45.615,259.23525019,6221.646004,260.23525019,1600234725.616,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657774E+00,1.9894420966E+00,4.0307822379E+02,4.0366378653E+02,9.1172547589E-02
2020-09-16,05:38:45.644,259.23525051,6221.646012,260.23525051,1600234725.644,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657774E+00,1.9894433487E+00,4.0318550205E+02,4.0377152948E+02,9.1172547589E-02
2020-09-16,05:38:45.673,259.23525084,6221.646020,260.23525084,1600234725.673,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571417E+00,1.9893345830E+00,4.0318550205E+02,4.0377152948E+02,9.1172547589E-02
2020-09-16,05:38:45.694,259.23525110,6221.646026,260.23525110,1600234725.695,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571417E+00,1.9893352148E+00,4.0318550205E+02,4.0377168533E+02,9.1221011271E-02
2020-09-16,05:38:45.714,259.23525133,6221.646032,260.23525133,1600234725.715,0,963,1.5158561707E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869571417E+00,1.9893358466E+00,4.0308628951E+02,4.0367248436E+02,9.1221011271E-02
2020-09-16,05:38:45.742,259.23525164,6221.646039,260.23525164,1600234725.742,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095310E+00,1.9885873409E+00,4.0308628951E+02,4.0367248436E+02,9.1221011271E-02
2020-09-16,05:38:45.763,259.23525189,6221.646045,260.23525189,1600234725.763,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095310E+00,1.9885856511E+00,4.0308628951E+02,4.0367206745E+02,9.1091338019E-02
2020-09-16,05:38:45.785,259.23525214,6221.646051,260.23525214,1600234725.785,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862095310E+00,1.9885839613E+00,4.0310414311E+02,4.0368953008E+02,9.1091338019E-02
2020-09-16,05:38:45.815,259.23525250,6221.646060,260.23525250,1600234725.816,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459099E+00,1.9895214595E+00,4.0310414311E+02,4.0368953008E+02,9.1091338019E-02
2020-09-16,05:38:45.836,259.23525274,6221.646066,260.23525274,1600234725.837,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459099E+00,1.9895257124E+00,4.0310414311E+02,4.0369057891E+02,9.1417548723E-02
2020-09-16,05:38:45.862,259.23525304,6221.646073,260.23525304,1600234725.863,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871459099E+00,1.9895299654E+00,4.0309919160E+02,4.0368666902E+02,9.1417548723E-02
2020-09-16,05:38:45.894,259.23525341,6221.646082,260.23525341,1600234725.895,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442194E+00,1.9891277931E+00,4.0309919160E+02,4.0368666902E+02,9.1417548723E-02
2020-09-16,05:38:45.914,259.23525365,6221.646087,260.23525365,1600234725.915,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442194E+00,1.9891240230E+00,4.0309919160E+02,4.0368573910E+02,9.1128322706E-02
2020-09-16,05:38:45.937,259.23525390,6221.646094,260.23525390,1600234725.937,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442194E+00,1.9891202530E+00,4.0307772401E+02,4.0366331043E+02,9.1128322706E-02
2020-09-16,05:38:45.964,259.23525422,6221.646101,260.23525422,1600234725.965,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622749E+00,1.9894386889E+00,4.0307772401E+02,4.0366331043E+02,9.1128322706E-02
2020-09-16,05:38:45.986,259.23525448,6221.646107,260.23525448,1600234725.987,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622749E+00,1.9894364671E+00,4.0307772401E+02,4.0366276252E+02,9.0957900885E-02
2020-09-16,05:38:46.006,259.23525471,6221.646113,260.23525471,1600234726.007,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622749E+00,1.9894342453E+00,4.0312888116E+02,4.0371344594E+02,9.0957900885E-02
2020-09-16,05:38:46.036,259.23525505,6221.646121,260.23525505,1600234726.036,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939775E+00,1.9887651501E+00,4.0312888116E+02,4.0371344594E+02,9.0957900885E-02
2020-09-16,05:38:46.058,259.23525530,6221.646127,260.23525530,1600234726.058,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939775E+00,1.9887664677E+00,4.0312888116E+02,4.0371377101E+02,9.1058998641E-02
2020-09-16,05:38:46.078,259.23525553,6221.646133,260.23525553,1600234726.078,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939775E+00,1.9887677853E+00,4.0309520835E+02,4.0368037440E+02,9.1058998641E-02
2020-09-16,05:38:46.108,259.23525588,6221.646141,260.23525588,1600234726.108,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244683E+00,1.9887983125E+00,4.0309520835E+02,4.0368037440E+02,9.1058998641E-02
2020-09-16,05:38:46.128,259.23525611,6221.646147,260.23525611,1600234726.128,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244683E+00,1.9887975259E+00,4.0309520835E+02,4.0368018033E+02,9.0998638128E-02
2020-09-16,05:38:46.148,259.23525635,6221.646152,260.23525635,1600234726.149,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864244683E+00,1.9887967392E+00,4.0306674837E+02,4.0365148499E+02,9.0998638128E-02
2020-09-16,05:38:46.176,259.23525667,6221.646160,260.23525667,1600234726.176,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862634729E+00,1.9886355515E+00,4.0306674837E+02,4.0365148499E+02,9.0998638128E-02
2020-09-16,05:38:46.197,259.23525691,6221.646166,260.23525691,1600234726.197,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862634729E+00,1.9886354314E+00,4.0306674837E+02,4.0365145535E+02,9.0989418140E-02
2020-09-16,05:38:46.217,259.23525715,6221.646172,260.23525715,1600234726.218,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862634729E+00,1.9886353112E+00,4.0302519518E+02,4.0360981224E+02,9.0989418140E-02
2020-09-16,05:38:46.250,259.23525752,6221.646181,260.23525752,1600234726.250,0,963,1.5153729248E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617041E+00,1.9891341373E+00,4.0302519518E+02,4.0360981224E+02,9.0989418140E-02
2020-09-16,05:38:46.276,259.23525782,6221.646188,260.23525782,1600234726.276,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617041E+00,1.9891362867E+00,4.0302519518E+02,4.0361034229E+02,9.1154309675E-02
2020-09-16,05:38:46.296,259.23525807,6221.646194,260.23525807,1600234726.297,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617041E+00,1.9891384360E+00,4.0300680953E+02,4.0359245998E+02,9.1154309675E-02
2020-09-16,05:38:46.322,259.23525837,6221.646201,260.23525837,1600234726.323,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442251E+00,1.9886203380E+00,4.0300680953E+02,4.0359245998E+02,9.1154309675E-02
2020-09-16,05:38:46.344,259.23525861,6221.646207,260.23525861,1600234726.344,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442251E+00,1.9886201114E+00,4.0300680953E+02,4.0359240409E+02,9.1136922547E-02
2020-09-16,05:38:46.365,259.23525885,6221.646213,260.23525885,1600234726.365,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442251E+00,1.9886198849E+00,4.0305637159E+02,4.0364198228E+02,9.1136922547E-02
2020-09-16,05:38:46.394,259.23525919,6221.646221,260.23525919,1600234726.394,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866003898E+00,1.9889764755E+00,4.0305637159E+02,4.0364198228E+02,9.1136922547E-02
2020-09-16,05:38:46.414,259.23525943,6221.646226,260.23525943,1600234726.415,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866003898E+00,1.9889758880E+00,4.0305637159E+02,4.0364183737E+02,9.1091848495E-02
2020-09-16,05:38:46.436,259.23525968,6221.646232,260.23525968,1600234726.436,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866003898E+00,1.9889753005E+00,4.0304641043E+02,4.0363171684E+02,9.1091848495E-02
2020-09-16,05:38:46.464,259.23526001,6221.646240,260.23526001,1600234726.465,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590986E+00,1.9885334818E+00,4.0304641043E+02,4.0363171684E+02,9.1091848495E-02
2020-09-16,05:38:46.486,259.23526025,6221.646246,260.23526025,1600234726.486,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590986E+00,1.9885334561E+00,4.0304641043E+02,4.0363171049E+02,9.1089873953E-02
2020-09-16,05:38:46.509,259.23526052,6221.646253,260.23526052,1600234726.509,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590986E+00,1.9885334304E+00,4.0305176778E+02,4.0363706927E+02,9.1089873953E-02
2020-09-16,05:38:46.536,259.23526083,6221.646260,260.23526083,1600234726.536,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571834E+00,1.9885315128E+00,4.0305176778E+02,4.0363706927E+02,9.1089873953E-02
2020-09-16,05:38:46.556,259.23526108,6221.646266,260.23526108,1600234726.557,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571834E+00,1.9885319425E+00,4.0305176778E+02,4.0363717526E+02,9.1122842185E-02
2020-09-16,05:38:46.578,259.23526133,6221.646272,260.23526133,1600234726.579,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861571834E+00,1.9885323721E+00,4.0311552854E+02,4.0370113463E+02,9.1122842185E-02
2020-09-16,05:38:46.608,259.23526167,6221.646280,260.23526167,1600234726.608,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858509522E+00,1.9882257747E+00,4.0311552854E+02,4.0370113463E+02,9.1122842185E-02
2020-09-16,05:38:46.638,259.23526203,6221.646289,260.23526203,1600234726.639,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858509522E+00,1.9882256162E+00,4.0311552854E+02,4.0370109552E+02,9.1110679073E-02
2020-09-16,05:38:46.670,259.23526238,6221.646297,260.23526238,1600234726.670,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858509522E+00,1.9882254578E+00,4.0311306522E+02,4.0369858952E+02,9.1110679073E-02
2020-09-16,05:38:46.697,259.23526270,6221.646305,260.23526270,1600234726.697,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855248262E+00,1.9878989418E+00,4.0311306522E+02,4.0369858952E+02,9.1110679073E-02
2020-09-16,05:38:46.717,259.23526294,6221.646311,260.23526294,1600234726.718,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855248262E+00,1.9878964899E+00,4.0311306522E+02,4.0369798434E+02,9.0922460695E-02
2020-09-16,05:38:46.739,259.23526318,6221.646316,260.23526318,1600234726.739,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855248262E+00,1.9878940380E+00,4.0308317739E+02,4.0366744802E+02,9.0922460695E-02
2020-09-16,05:38:46.767,259.23526352,6221.646324,260.23526352,1600234726.768,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481010E+00,1.9895192497E+00,4.0308317739E+02,4.0366744802E+02,9.0922460695E-02
2020-09-16,05:38:46.789,259.23526376,6221.646330,260.23526376,1600234726.789,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481010E+00,1.9895220802E+00,4.0308317739E+02,4.0366814600E+02,9.1139558864E-02
2020-09-16,05:38:46.809,259.23526400,6221.646336,260.23526400,1600234726.810,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481010E+00,1.9895249106E+00,4.0308066778E+02,4.0366633072E+02,9.1139558864E-02
2020-09-16,05:38:46.838,259.23526434,6221.646344,260.23526434,1600234726.839,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872927466E+00,1.9896697292E+00,4.0308066778E+02,4.0366633072E+02,9.1139558864E-02
2020-09-16,05:38:46.859,259.23526458,6221.646350,260.23526458,1600234726.860,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872927466E+00,1.9896688746E+00,4.0308066778E+02,4.0366611998E+02,9.1074011486E-02
2020-09-16,05:38:46.881,259.23526483,6221.646356,260.23526483,1600234726.881,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872927466E+00,1.9896680200E+00,4.0310175718E+02,4.0368702926E+02,9.1074011486E-02
2020-09-16,05:38:46.907,259.23526514,6221.646363,260.23526514,1600234726.908,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693947E+00,1.9888436839E+00,4.0310175718E+02,4.0368702926E+02,9.1074011486E-02
2020-09-16,05:38:46.927,259.23526537,6221.646369,260.23526537,1600234726.928,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693947E+00,1.9888446386E+00,4.0310175718E+02,4.0368726479E+02,9.1147266316E-02
2020-09-16,05:38:46.954,259.23526568,6221.646376,260.23526568,1600234726.955,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693947E+00,1.9888455934E+00,4.0314576913E+02,4.0373157622E+02,9.1147266316E-02
2020-09-16,05:38:46.987,259.23526606,6221.646386,260.23526606,1600234726.988,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866135405E+00,1.9889899117E+00,4.0314576913E+02,4.0373157622E+02,9.1147266316E-02
2020-09-16,05:38:47.009,259.23526632,6221.646392,260.23526632,1600234727.010,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866135405E+00,1.9889912445E+00,4.0314576913E+02,4.0373190503E+02,9.1249523366E-02
2020-09-16,05:38:47.030,259.23526656,6221.646397,260.23526656,1600234727.031,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866135405E+00,1.9889925773E+00,4.0304268494E+02,4.0362899970E+02,9.1249523366E-02
2020-09-16,05:38:47.056,259.23526686,6221.646405,260.23526686,1600234727.057,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165536E+00,1.9890957137E+00,4.0304268494E+02,4.0362899970E+02,9.1249523366E-02
2020-09-16,05:38:47.078,259.23526711,6221.646411,260.23526711,1600234727.078,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165536E+00,1.9890921618E+00,4.0304268494E+02,4.0362812369E+02,9.0977023408E-02
2020-09-16,05:38:47.098,259.23526735,6221.646416,260.23526735,1600234727.099,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165536E+00,1.9890886098E+00,4.0311790926E+02,4.0370258111E+02,9.0977023408E-02
2020-09-16,05:38:47.125,259.23526766,6221.646424,260.23526766,1600234727.126,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664928E+00,1.9886380117E+00,4.0311790926E+02,4.0370258111E+02,9.0977023408E-02
2020-09-16,05:38:47.147,259.23526791,6221.646430,260.23526791,1600234727.147,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664928E+00,1.9886386933E+00,4.0311790926E+02,4.0370274929E+02,9.1029329470E-02
2020-09-16,05:38:47.167,259.23526814,6221.646435,260.23526814,1600234727.167,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862664928E+00,1.9886393749E+00,4.0300600482E+02,4.0359085062E+02,9.1029329470E-02
2020-09-16,05:38:47.194,259.23526846,6221.646443,260.23526846,1600234727.195,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146669E+00,1.9888878455E+00,4.0300600482E+02,4.0359085062E+02,9.1029329470E-02
2020-09-16,05:38:47.214,259.23526869,6221.646449,260.23526869,1600234727.215,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146669E+00,1.9888912043E+00,4.0300600482E+02,4.0359167899E+02,9.1287033597E-02
2020-09-16,05:38:47.237,259.23526896,6221.646455,260.23526896,1600234727.238,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146669E+00,1.9888945630E+00,4.0307689206E+02,4.0366349777E+02,9.1287033597E-02
2020-09-16,05:38:47.266,259.23526929,6221.646463,260.23526929,1600234727.267,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871290679E+00,1.9895097001E+00,4.0307689206E+02,4.0366349777E+02,9.1287033597E-02
2020-09-16,05:38:47.289,259.23526955,6221.646469,260.23526955,1600234727.289,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871290679E+00,1.9895091055E+00,4.0307689206E+02,4.0366335115E+02,9.1241428499E-02
2020-09-16,05:38:47.309,259.23526979,6221.646475,260.23526979,1600234727.310,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871290679E+00,1.9895085110E+00,4.0316278197E+02,4.0374921938E+02,9.1241428499E-02
2020-09-16,05:38:47.341,259.23527015,6221.646484,260.23527015,1600234727.341,0,963,1.5145161438E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617623E+00,1.9889405260E+00,4.0316278197E+02,4.0374921938E+02,9.1241428499E-02
2020-09-16,05:38:47.367,259.23527045,6221.646491,260.23527045,1600234727.367,0,963,1.5148211670E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617623E+00,1.9889393788E+00,4.0316278197E+02,4.0374893634E+02,9.1153409667E-02
2020-09-16,05:38:47.388,259.23527071,6221.646497,260.23527071,1600234727.389,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617623E+00,1.9889382316E+00,4.0310191728E+02,4.0368770016E+02,9.1153409667E-02
2020-09-16,05:38:47.420,259.23527106,6221.646506,260.23527106,1600234727.420,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861259165E+00,1.9885018644E+00,4.0310191728E+02,4.0368770016E+02,9.1153409667E-02
2020-09-16,05:38:47.440,259.23527131,6221.646511,260.23527131,1600234727.441,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861259165E+00,1.9885033379E+00,4.0310191728E+02,4.0368806372E+02,9.1266485868E-02
2020-09-16,05:38:47.461,259.23527155,6221.646517,260.23527155,1600234727.462,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861259165E+00,1.9885048114E+00,4.0312071561E+02,4.0370725297E+02,9.1266485868E-02
2020-09-16,05:38:47.490,259.23527189,6221.646525,260.23527189,1600234727.491,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862346997E+00,1.9886137249E+00,4.0312071561E+02,4.0370725297E+02,9.1266485868E-02
2020-09-16,05:38:47.512,259.23527213,6221.646531,260.23527213,1600234727.512,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862346997E+00,1.9886105436E+00,4.0312071561E+02,4.0370646802E+02,9.1022361370E-02
2020-09-16,05:38:47.532,259.23527237,6221.646537,260.23527237,1600234727.533,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862346997E+00,1.9886073623E+00,4.0317275322E+02,4.0375779620E+02,9.1022361370E-02
2020-09-16,05:38:47.562,259.23527271,6221.646545,260.23527271,1600234727.562,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803319E+00,1.9889534074E+00,4.0317275322E+02,4.0375779620E+02,9.1022361370E-02
2020-09-16,05:38:47.582,259.23527295,6221.646551,260.23527295,1600234727.583,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803319E+00,1.9889552745E+00,4.0317275322E+02,4.0375825685E+02,9.1165610772E-02
2020-09-16,05:38:47.604,259.23527319,6221.646557,260.23527319,1600234727.604,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865803319E+00,1.9889571416E+00,4.0299438465E+02,4.0358008970E+02,9.1165610772E-02
2020-09-16,05:38:47.631,259.23527351,6221.646564,260.23527351,1600234727.631,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862972873E+00,1.9886737583E+00,4.0299438465E+02,4.0358008970E+02,9.1165610772E-02
2020-09-16,05:38:47.651,259.23527375,6221.646570,260.23527375,1600234727.652,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862972873E+00,1.9886734462E+00,4.0299438465E+02,4.0358001273E+02,9.1141664283E-02
2020-09-16,05:38:47.671,259.23527398,6221.646576,260.23527398,1600234727.672,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862972873E+00,1.9886731341E+00,4.0306511238E+02,4.0365076626E+02,9.1141664283E-02
2020-09-16,05:38:47.700,259.23527432,6221.646584,260.23527432,1600234727.701,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171500E+00,1.9882925421E+00,4.0306511238E+02,4.0365076626E+02,9.1141664283E-02
2020-09-16,05:38:47.733,259.23527469,6221.646593,260.23527469,1600234727.733,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171500E+00,1.9882925686E+00,4.0306511238E+02,4.0365077280E+02,9.1143697897E-02
2020-09-16,05:38:47.765,259.23527506,6221.646601,260.23527506,1600234727.765,0,963,1.5153146362E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859171500E+00,1.9882925951E+00,4.0313518522E+02,4.0372095398E+02,9.1143697897E-02
2020-09-16,05:38:47.792,259.23527538,6221.646609,260.23527538,1600234727.793,0,963,1.5149839783E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860419354E+00,1.9884175298E+00,4.0313518522E+02,4.0372095398E+02,9.1143697897E-02
2020-09-16,05:38:47.815,259.23527564,6221.646615,260.23527564,1600234727.815,0,963,1.5146533203E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860419354E+00,1.9884169592E+00,4.0313518522E+02,4.0372081319E+02,9.1099912084E-02
2020-09-16,05:38:47.835,259.23527588,6221.646621,260.23527588,1600234727.836,0,963,1.5146533203E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860419354E+00,1.9884163887E+00,4.0320604725E+02,4.0379163735E+02,9.1099912084E-02
2020-09-16,05:38:47.861,259.23527618,6221.646628,260.23527618,1600234727.862,0,963,1.5146533203E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121449E+00,1.9884866822E+00,4.0320604725E+02,4.0379163735E+02,9.1099912084E-02
2020-09-16,05:38:47.885,259.23527646,6221.646635,260.23527646,1600234727.886,0,963,1.5146533203E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121449E+00,1.9884882523E+00,4.0320604725E+02,4.0379202485E+02,9.1220402426E-02
2020-09-16,05:38:47.907,259.23527670,6221.646641,260.23527670,1600234727.907,0,963,1.5146533203E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121449E+00,1.9884898223E+00,4.0307644371E+02,4.0366262033E+02,9.1220402426E-02
2020-09-16,05:38:47.934,259.23527703,6221.646649,260.23527703,1600234727.935,0,963,1.5146533203E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861931713E+00,1.9885709457E+00,4.0307644371E+02,4.0366262033E+02,9.1220402426E-02
2020-09-16,05:38:47.957,259.23527728,6221.646655,260.23527728,1600234727.957,0,963,1.5148382060E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861931713E+00,1.9885692622E+00,4.0307644371E+02,4.0366220500E+02,9.1091217608E-02
2020-09-16,05:38:47.977,259.23527752,6221.646661,260.23527752,1600234727.978,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861931713E+00,1.9885675788E+00,4.0304592597E+02,4.0363122762E+02,9.1091217608E-02
2020-09-16,05:38:48.009,259.23527788,6221.646669,260.23527788,1600234728.009,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865901955E+00,1.9889650776E+00,4.0304592597E+02,4.0363122762E+02,9.1091217608E-02
2020-09-16,05:38:48.029,259.23527812,6221.646675,260.23527812,1600234728.030,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865901955E+00,1.9889642131E+00,4.0304592597E+02,4.0363101440E+02,9.1024890607E-02
2020-09-16,05:38:48.056,259.23527844,6221.646682,260.23527844,1600234728.057,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865901955E+00,1.9889633486E+00,4.0311458280E+02,4.0369955764E+02,9.1024890607E-02
2020-09-16,05:38:48.094,259.23527887,6221.646693,260.23527887,1600234728.094,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880730656E+00,1.9904479902E+00,4.0311458280E+02,4.0369955764E+02,9.1024890607E-02
2020-09-16,05:38:48.115,259.23527911,6221.646699,260.23527911,1600234728.115,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880730656E+00,1.9904506762E+00,4.0311458280E+02,4.0370021974E+02,9.1230815365E-02
2020-09-16,05:38:48.135,259.23527935,6221.646704,260.23527935,1600234728.136,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880730656E+00,1.9904533622E+00,4.0302676749E+02,4.0361293882E+02,9.1230815365E-02
2020-09-16,05:38:48.161,259.23527965,6221.646712,260.23527965,1600234728.162,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870070972E+00,1.9893861175E+00,4.0302676749E+02,4.0361293882E+02,9.1230815365E-02
2020-09-16,05:38:48.183,259.23527990,6221.646718,260.23527990,1600234728.183,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870070972E+00,1.9893864898E+00,4.0302676749E+02,4.0361303063E+02,9.1259377178E-02
2020-09-16,05:38:48.203,259.23528014,6221.646723,260.23528014,1600234728.204,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870070972E+00,1.9893868622E+00,4.0305452664E+02,4.0364092199E+02,9.1259377178E-02
2020-09-16,05:38:48.233,259.23528047,6221.646731,260.23528047,1600234728.233,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864492089E+00,1.9888283057E+00,4.0305452664E+02,4.0364092199E+02,9.1259377178E-02
2020-09-16,05:38:48.253,259.23528072,6221.646737,260.23528072,1600234728.254,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864492089E+00,1.9888276180E+00,4.0305452664E+02,4.0364075235E+02,9.1206608915E-02
2020-09-16,05:38:48.275,259.23528096,6221.646743,260.23528096,1600234728.275,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864492089E+00,1.9888269302E+00,4.0300015359E+02,4.0358613060E+02,9.1206608915E-02
2020-09-16,05:38:48.302,259.23528127,6221.646751,260.23528127,1600234728.302,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860249554E+00,1.9884021690E+00,4.0300015359E+02,4.0358613060E+02,9.1206608915E-02
2020-09-16,05:38:48.322,259.23528150,6221.646756,260.23528150,1600234728.322,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860249554E+00,1.9884056193E+00,4.0300015359E+02,4.0358698175E+02,9.1471405733E-02
2020-09-16,05:38:48.342,259.23528175,6221.646762,260.23528175,1600234728.343,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860249554E+00,1.9884090697E+00,4.0314539047E+02,4.0373328158E+02,9.1471405733E-02
2020-09-16,05:38:48.369,259.23528206,6221.646769,260.23528206,1600234728.370,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856928E+00,1.9887702401E+00,4.0314539047E+02,4.0373328158E+02,9.1471405733E-02
2020-09-16,05:38:48.391,259.23528230,6221.646775,260.23528230,1600234728.391,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856928E+00,1.9887692985E+00,4.0314539047E+02,4.0373304924E+02,9.1399150154E-02
2020-09-16,05:38:48.411,259.23528255,6221.646781,260.23528255,1600234728.412,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856928E+00,1.9887683568E+00,4.0312898087E+02,4.0371638339E+02,9.1399150154E-02
2020-09-16,05:38:48.443,259.23528291,6221.646790,260.23528291,1600234728.443,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699892E+00,1.9896537139E+00,4.0312898087E+02,4.0371638339E+02,9.1399150154E-02
2020-09-16,05:38:48.470,259.23528322,6221.646797,260.23528322,1600234728.470,0,963,1.5148751831E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699892E+00,1.9896496981E+00,4.0312898087E+02,4.0371539305E+02,9.1091153272E-02
2020-09-16,05:38:48.490,259.23528346,6221.646803,260.23528346,1600234728.491,0,963,1.5150078430E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872699892E+00,1.9896456824E+00,4.0303676440E+02,4.0362205234E+02,9.1091153272E-02
2020-09-16,05:38:48.519,259.23528380,6221.646811,260.23528380,1600234728.520,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884785E+00,1.9889633569E+00,4.0303676440E+02,4.0362205234E+02,9.1091153272E-02
2020-09-16,05:38:48.540,259.23528404,6221.646817,260.23528404,1600234728.541,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884785E+00,1.9889673435E+00,4.0303676440E+02,4.0362303559E+02,9.1397020826E-02
2020-09-16,05:38:48.562,259.23528428,6221.646823,260.23528428,1600234728.562,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865884785E+00,1.9889713302E+00,4.0311901010E+02,4.0370638440E+02,9.1397020826E-02
2020-09-16,05:38:48.591,259.23528462,6221.646831,260.23528462,1600234728.591,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863456062E+00,1.9887281666E+00,4.0311901010E+02,4.0370638440E+02,9.1397020826E-02
2020-09-16,05:38:48.615,259.23528490,6221.646838,260.23528490,1600234728.615,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863456062E+00,1.9887246080E+00,4.0311901010E+02,4.0370550642E+02,9.1123962632E-02
2020-09-16,05:38:48.634,259.23528513,6221.646843,260.23528513,1600234728.635,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863456062E+00,1.9887210494E+00,4.0310715029E+02,4.0369275141E+02,9.1123962632E-02
2020-09-16,05:38:48.664,259.23528546,6221.646851,260.23528546,1600234728.664,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800854E+00,1.9885553307E+00,4.0310715029E+02,4.0369275141E+02,9.1123962632E-02
2020-09-16,05:38:48.684,259.23528571,6221.646857,260.23528571,1600234728.685,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800854E+00,1.9885551286E+00,4.0310715029E+02,4.0369270154E+02,9.1108452867E-02
2020-09-16,05:38:48.707,259.23528596,6221.646863,260.23528596,1600234728.707,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800854E+00,1.9885549265E+00,4.0303611587E+02,4.0362151409E+02,9.1108452867E-02
2020-09-16,05:38:48.736,259.23528630,6221.646871,260.23528630,1600234728.736,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861413250E+00,1.9885161197E+00,4.0303611587E+02,4.0362151409E+02,9.1108452867E-02
2020-09-16,05:38:48.759,259.23528656,6221.646878,260.23528656,1600234728.759,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861413250E+00,1.9885180012E+00,4.0303611587E+02,4.0362197824E+02,9.1252838260E-02
2020-09-16,05:38:48.779,259.23528681,6221.646883,260.23528681,1600234728.780,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861413250E+00,1.9885198827E+00,4.0316163968E+02,4.0374814881E+02,9.1252838260E-02
2020-09-16,05:38:48.809,259.23528714,6221.646891,260.23528714,1600234728.809,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590385E+00,1.9890382162E+00,4.0316163968E+02,4.0374814881E+02,9.1252838260E-02
2020-09-16,05:38:48.839,259.23528750,6221.646900,260.23528750,1600234728.840,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590385E+00,1.9890364830E+00,4.0316163968E+02,4.0374772122E+02,9.1119868592E-02
2020-09-16,05:38:48.871,259.23528787,6221.646909,260.23528787,1600234728.872,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866590385E+00,1.9890347499E+00,4.0306357963E+02,4.0364909114E+02,9.1119868592E-02
2020-09-16,05:38:48.901,259.23528821,6221.646917,260.23528821,1600234728.901,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005517E+00,1.9891764322E+00,4.0306357963E+02,4.0364909114E+02,9.1119868592E-02
2020-09-16,05:38:48.921,259.23528845,6221.646923,260.23528845,1600234728.922,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005517E+00,1.9891760471E+00,4.0306357963E+02,4.0364899616E+02,9.1090326212E-02
2020-09-16,05:38:48.943,259.23528869,6221.646929,260.23528869,1600234728.943,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868005517E+00,1.9891756620E+00,4.0313525477E+02,4.0372068041E+02,9.1090326212E-02
2020-09-16,05:38:48.969,259.23528899,6221.646936,260.23528899,1600234728.969,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356632E+00,1.9892108156E+00,4.0313525477E+02,4.0372068041E+02,9.1090326212E-02
2020-09-16,05:38:48.992,259.23528926,6221.646942,260.23528926,1600234728.992,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356632E+00,1.9892126403E+00,4.0313525477E+02,4.0372113052E+02,9.1230308345E-02
2020-09-16,05:38:49.013,259.23528951,6221.646948,260.23528951,1600234729.014,0,963,1.5150962830E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356632E+00,1.9892144650E+00,4.0306767230E+02,4.0365389986E+02,9.1230308345E-02
2020-09-16,05:38:49.042,259.23528984,6221.646956,260.23528984,1600234729.042,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299726E+00,1.9891086479E+00,4.0306767230E+02,4.0365389986E+02,9.1230308345E-02
2020-09-16,05:38:49.063,259.23529009,6221.646962,260.23529009,1600234729.064,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299726E+00,1.9891076767E+00,4.0306767230E+02,4.0365366033E+02,9.1155801120E-02
2020-09-16,05:38:49.085,259.23529034,6221.646968,260.23529034,1600234729.085,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299726E+00,1.9891067055E+00,4.0316388504E+02,4.0374977335E+02,9.1155801120E-02
2020-09-16,05:38:49.114,259.23529067,6221.646976,260.23529067,1600234729.114,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110056E+00,1.9888874765E+00,4.0316388504E+02,4.0374977335E+02,9.1155801120E-02
2020-09-16,05:38:49.134,259.23529091,6221.646982,260.23529091,1600234729.135,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110056E+00,1.9888887400E+00,4.0316388504E+02,4.0375008508E+02,9.1252742511E-02
2020-09-16,05:38:49.161,259.23529123,6221.646989,260.23529123,1600234729.162,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110056E+00,1.9888900035E+00,4.0304096956E+02,4.0362730252E+02,9.1252742511E-02
2020-09-16,05:38:49.197,259.23529164,6221.646999,260.23529164,1600234729.198,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857573096E+00,1.9881354049E+00,4.0304096956E+02,4.0362730252E+02,9.1252742511E-02
2020-09-16,05:38:49.219,259.23529189,6221.647005,260.23529189,1600234729.219,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857573096E+00,1.9881355763E+00,4.0304096956E+02,4.0362734482E+02,9.1265900209E-02
2020-09-16,05:38:49.243,259.23529216,6221.647012,260.23529216,1600234729.243,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857573096E+00,1.9881357477E+00,4.0310272173E+02,4.0368922914E+02,9.1265900209E-02
2020-09-16,05:38:49.269,259.23529247,6221.647019,260.23529247,1600234729.269,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859705531E+00,1.9883492466E+00,4.0310272173E+02,4.0368922914E+02,9.1265900209E-02
2020-09-16,05:38:49.289,259.23529271,6221.647025,260.23529271,1600234729.290,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859705531E+00,1.9883482499E+00,4.0310272173E+02,4.0368898319E+02,9.1189406019E-02
2020-09-16,05:38:49.312,259.23529296,6221.647031,260.23529296,1600234729.312,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859705531E+00,1.9883472532E+00,4.0303185590E+02,4.0361776840E+02,9.1189406019E-02
2020-09-16,05:38:49.338,259.23529326,6221.647038,260.23529326,1600234729.338,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605254E+00,1.9891381709E+00,4.0303185590E+02,4.0361776840E+02,9.1189406019E-02
2020-09-16,05:38:49.358,259.23529351,6221.647044,260.23529351,1600234729.359,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605254E+00,1.9891378425E+00,4.0303185590E+02,4.0361768742E+02,9.1164214898E-02
2020-09-16,05:38:49.380,259.23529375,6221.647050,260.23529375,1600234729.380,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605254E+00,1.9891375142E+00,4.0310694304E+02,4.0369280270E+02,9.1164214898E-02
2020-09-16,05:38:49.405,259.23529405,6221.647057,260.23529405,1600234729.406,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867469719E+00,1.9891239445E+00,4.0310694304E+02,4.0369280270E+02,9.1164214898E-02
2020-09-16,05:38:49.427,259.23529429,6221.647063,260.23529429,1600234729.427,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867469719E+00,1.9891216130E+00,4.0310694304E+02,4.0369222760E+02,9.0985346899E-02
2020-09-16,05:38:49.447,259.23529454,6221.647069,260.23529454,1600234729.448,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867469719E+00,1.9891192815E+00,4.0311564599E+02,4.0370036807E+02,9.0985346899E-02
2020-09-16,05:38:49.476,259.23529487,6221.647077,260.23529487,1600234729.477,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072941E+00,1.9885789592E+00,4.0311564599E+02,4.0370036807E+02,9.0985346899E-02
2020-09-16,05:38:49.497,259.23529512,6221.647083,260.23529512,1600234729.498,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072941E+00,1.9885829958E+00,4.0311564599E+02,4.0370136403E+02,9.1295104289E-02
2020-09-16,05:38:49.519,259.23529536,6221.647089,260.23529536,1600234729.519,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862072941E+00,1.9885870323E+00,4.0314518809E+02,4.0373194510E+02,9.1295104289E-02
2020-09-16,05:38:49.551,259.23529573,6221.647098,260.23529573,1600234729.551,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693369E+00,1.9886491495E+00,4.0314518809E+02,4.0373194510E+02,9.1295104289E-02
2020-09-16,05:38:49.576,259.23529603,6221.647105,260.23529603,1600234729.577,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693369E+00,1.9886498577E+00,4.0314518809E+02,4.0373211986E+02,9.1349452197E-02
2020-09-16,05:38:49.598,259.23529627,6221.647111,260.23529627,1600234729.598,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693369E+00,1.9886505660E+00,4.0304020106E+02,4.0362715469E+02,9.1349452197E-02
2020-09-16,05:38:49.627,259.23529661,6221.647119,260.23529661,1600234729.627,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499209E+00,1.9892318460E+00,4.0304020106E+02,4.0362715469E+02,9.1349452197E-02
2020-09-16,05:38:49.648,259.23529685,6221.647124,260.23529685,1600234729.648,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499209E+00,1.9892312016E+00,4.0304020106E+02,4.0362699578E+02,9.1300019283E-02
2020-09-16,05:38:49.668,259.23529709,6221.647130,260.23529709,1600234729.669,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499209E+00,1.9892305572E+00,4.0309941251E+02,4.0368613449E+02,9.1300019283E-02
2020-09-16,05:38:49.696,259.23529741,6221.647138,260.23529741,1600234729.696,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864934047E+00,1.9888736138E+00,4.0309941251E+02,4.0368613449E+02,9.1300019283E-02
2020-09-16,05:38:49.716,259.23529764,6221.647143,260.23529764,1600234729.716,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864934047E+00,1.9888719932E+00,4.0309941251E+02,4.0368573470E+02,9.1175673384E-02
2020-09-16,05:38:49.736,259.23529788,6221.647149,260.23529788,1600234729.737,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864934047E+00,1.9888703726E+00,4.0312800747E+02,4.0371397143E+02,9.1175673384E-02
2020-09-16,05:38:49.765,259.23529821,6221.647157,260.23529821,1600234729.765,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861153857E+00,1.9884919013E+00,4.0312800747E+02,4.0371397143E+02,9.1175673384E-02
2020-09-16,05:38:49.786,259.23529846,6221.647163,260.23529846,1600234729.787,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861153857E+00,1.9884918435E+00,4.0312800747E+02,4.0371395717E+02,9.1171238521E-02
2020-09-16,05:38:49.808,259.23529870,6221.647169,260.23529870,1600234729.808,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861153857E+00,1.9884917857E+00,4.0310169141E+02,4.0368758861E+02,9.1171238521E-02
2020-09-16,05:38:49.838,259.23529905,6221.647177,260.23529905,1600234729.838,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857844323E+00,1.9881604363E+00,4.0310169141E+02,4.0368758861E+02,9.1171238521E-02
2020-09-16,05:38:49.861,259.23529932,6221.647184,260.23529932,1600234729.861,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857844323E+00,1.9881600177E+00,4.0310169141E+02,4.0368748531E+02,9.1139108326E-02
2020-09-16,05:38:49.881,259.23529956,6221.647189,260.23529956,1600234729.882,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857844323E+00,1.9881595991E+00,4.0313028116E+02,4.0371601329E+02,9.1139108326E-02
2020-09-16,05:38:49.908,259.23529987,6221.647197,260.23529987,1600234729.909,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854959165E+00,1.9878707382E+00,4.0313028116E+02,4.0371601329E+02,9.1139108326E-02
2020-09-16,05:38:49.940,259.23530023,6221.647206,260.23530023,1600234729.940,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854959165E+00,1.9878717625E+00,4.0313028116E+02,4.0371626612E+02,9.1217738728E-02
2020-09-16,05:38:49.970,259.23530059,6221.647214,260.23530059,1600234729.971,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854959165E+00,1.9878727868E+00,4.0300643808E+02,4.0359249577E+02,9.1217738728E-02
2020-09-16,05:38:50.000,259.23530094,6221.647222,260.23530094,1600234730.001,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275193E+00,1.9893061034E+00,4.0300643808E+02,4.0359249577E+02,9.1217738728E-02
2020-09-16,05:38:50.020,259.23530117,6221.647228,260.23530117,1600234730.021,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275193E+00,1.9893047891E+00,4.0300643808E+02,4.0359217170E+02,9.1116922191E-02
2020-09-16,05:38:50.042,259.23530141,6221.647234,260.23530141,1600234730.042,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275193E+00,1.9893034749E+00,4.0310174644E+02,4.0368729444E+02,9.1116922191E-02
2020-09-16,05:38:50.069,259.23530172,6221.647241,260.23530172,1600234730.069,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219065E+00,1.9887972574E+00,4.0310174644E+02,4.0368729444E+02,9.1116922191E-02
2020-09-16,05:38:50.089,259.23530197,6221.647247,260.23530197,1600234730.090,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219065E+00,1.9887990968E+00,4.0310174644E+02,4.0368774820E+02,9.1258053679E-02
2020-09-16,05:38:50.111,259.23530221,6221.647253,260.23530221,1600234730.111,0,963,1.5145008850E+02,6.0000114441E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219065E+00,1.9888009361E+00,4.0315594480E+02,4.0374247918E+02,9.1258053679E-02
2020-09-16,05:38:50.140,259.23530255,6221.647261,260.23530255,1600234730.140,0,963,1.5147225952E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021090E+00,1.9887811149E+00,4.0315594480E+02,4.0374247918E+02,9.1258053679E-02
2020-09-16,05:38:50.161,259.23530279,6221.647267,260.23530279,1600234730.161,0,963,1.5147225952E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021090E+00,1.9887800999E+00,4.0315594480E+02,4.0374222874E+02,9.1180171303E-02
2020-09-16,05:38:50.184,259.23530306,6221.647273,260.23530306,1600234730.184,0,963,1.5147225952E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864021090E+00,1.9887790849E+00,4.0312164561E+02,4.0370762925E+02,9.1180171303E-02
2020-09-16,05:38:50.213,259.23530339,6221.647281,260.23530339,1600234730.213,0,963,1.5147225952E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857572085E+00,1.9881334127E+00,4.0312164561E+02,4.0370762925E+02,9.1180171303E-02
2020-09-16,05:38:50.233,259.23530363,6221.647287,260.23530363,1600234730.234,0,963,1.5147225952E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857572085E+00,1.9881348582E+00,4.0312164561E+02,4.0370798600E+02,9.1291123302E-02
2020-09-16,05:38:50.260,259.23530395,6221.647295,260.23530395,1600234730.261,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857572085E+00,1.9881363037E+00,4.0305811328E+02,4.0364471796E+02,9.1291123302E-02
2020-09-16,05:38:50.292,259.23530432,6221.647304,260.23530432,1600234730.293,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870656737E+00,1.9894463366E+00,4.0305811328E+02,4.0364471796E+02,9.1291123302E-02
2020-09-16,05:38:50.312,259.23530455,6221.647309,260.23530455,1600234730.313,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870656737E+00,1.9894449598E+00,4.0305811328E+02,4.0364437844E+02,9.1185513665E-02
2020-09-16,05:38:50.335,259.23530480,6221.647315,260.23530480,1600234730.335,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870656737E+00,1.9894435830E+00,4.0305136232E+02,4.0363727815E+02,9.1185513665E-02
2020-09-16,05:38:50.362,259.23530513,6221.647323,260.23530513,1600234730.363,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052857E+00,1.9891828834E+00,4.0305136232E+02,4.0363727815E+02,9.1185513665E-02
2020-09-16,05:38:50.384,259.23530538,6221.647329,260.23530538,1600234730.385,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052857E+00,1.9891863762E+00,4.0305136232E+02,4.0363813956E+02,9.1453468312E-02
2020-09-16,05:38:50.407,259.23530565,6221.647336,260.23530565,1600234730.408,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052857E+00,1.9891898691E+00,4.0317916368E+02,4.0376698867E+02,9.1453468312E-02
2020-09-16,05:38:50.437,259.23530598,6221.647344,260.23530598,1600234730.437,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015633E+00,1.9897868623E+00,4.0317916368E+02,4.0376698867E+02,9.1453468312E-02
2020-09-16,05:38:50.457,259.23530623,6221.647349,260.23530623,1600234730.458,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015633E+00,1.9897840819E+00,4.0317916368E+02,4.0376630295E+02,9.1240233982E-02
2020-09-16,05:38:50.479,259.23530647,6221.647355,260.23530647,1600234730.479,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015633E+00,1.9897813015E+00,4.0312818659E+02,4.0371456600E+02,9.1240233982E-02
2020-09-16,05:38:50.506,259.23530678,6221.647363,260.23530678,1600234730.506,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518735E+00,1.9889305942E+00,4.0312818659E+02,4.0371456600E+02,9.1240233982E-02
2020-09-16,05:38:50.526,259.23530701,6221.647368,260.23530701,1600234730.526,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518735E+00,1.9889321185E+00,4.0312818659E+02,4.0371494204E+02,9.1357183987E-02
2020-09-16,05:38:50.548,259.23530727,6221.647374,260.23530727,1600234730.548,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865518735E+00,1.9889336428E+00,4.0313377521E+02,4.0372091483E+02,9.1357183987E-02
2020-09-16,05:38:50.575,259.23530759,6221.647382,260.23530759,1600234730.576,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205652E+00,1.9887020572E+00,4.0313377521E+02,4.0372091483E+02,9.1357183987E-02
2020-09-16,05:38:50.596,259.23530784,6221.647388,260.23530784,1600234730.597,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205652E+00,1.9887002935E+00,4.0313377521E+02,4.0372047965E+02,9.1221843459E-02
2020-09-16,05:38:50.618,259.23530808,6221.647394,260.23530808,1600234730.618,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205652E+00,1.9886985297E+00,4.0307352582E+02,4.0365970746E+02,9.1221843459E-02
2020-09-16,05:38:50.650,259.23530845,6221.647403,260.23530845,1600234730.650,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894638E+00,1.9887675108E+00,4.0307352582E+02,4.0365970746E+02,9.1221843459E-02
2020-09-16,05:38:50.676,259.23530875,6221.647410,260.23530875,1600234730.676,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894638E+00,1.9887682193E+00,4.0307352582E+02,4.0365988224E+02,9.1276208067E-02
2020-09-16,05:38:50.697,259.23530900,6221.647416,260.23530900,1600234730.698,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863894638E+00,1.9887689278E+00,4.0306004925E+02,4.0364656084E+02,9.1276208067E-02
2020-09-16,05:38:50.723,259.23530931,6221.647423,260.23530931,1600234730.724,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271878E+00,1.9887065771E+00,4.0306004925E+02,4.0364656084E+02,9.1276208067E-02
2020-09-16,05:38:50.744,259.23530955,6221.647429,260.23530955,1600234730.745,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271878E+00,1.9887080718E+00,4.0306004925E+02,4.0364692956E+02,9.1390899440E-02
2020-09-16,05:38:50.766,259.23530979,6221.647435,260.23530979,1600234730.766,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271878E+00,1.9887095665E+00,4.0306076506E+02,4.0364801513E+02,9.1390899440E-02
2020-09-16,05:38:50.795,259.23531013,6221.647443,260.23531013,1600234730.795,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042781E+00,1.9886866294E+00,4.0306076506E+02,4.0364801513E+02,9.1390899440E-02
2020-09-16,05:38:50.815,259.23531037,6221.647449,260.23531037,1600234730.816,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042781E+00,1.9886838791E+00,4.0306076506E+02,4.0364733666E+02,9.1179859035E-02
2020-09-16,05:38:50.836,259.23531061,6221.647455,260.23531061,1600234730.837,0,963,1.5153674316E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042781E+00,1.9886811288E+00,4.0306212281E+02,4.0364801792E+02,9.1179859035E-02
2020-09-16,05:38:50.865,259.23531095,6221.647463,260.23531095,1600234730.866,0,963,1.5153518677E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322392E+00,1.9884087644E+00,4.0306212281E+02,4.0364801792E+02,9.1179859035E-02
2020-09-16,05:38:50.887,259.23531119,6221.647469,260.23531119,1600234730.887,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322392E+00,1.9884088185E+00,4.0306212281E+02,4.0364803126E+02,9.1184009308E-02
2020-09-16,05:38:50.908,259.23531145,6221.647475,260.23531145,1600234730.909,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322392E+00,1.9884088726E+00,4.0303102237E+02,4.0361689896E+02,9.1184009308E-02
2020-09-16,05:38:50.938,259.23531179,6221.647483,260.23531179,1600234730.939,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892383E+00,1.9890666578E+00,4.0303102237E+02,4.0361689896E+02,9.1184009308E-02
2020-09-16,05:38:50.960,259.23531205,6221.647489,260.23531205,1600234730.961,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892383E+00,1.9890676292E+00,4.0303102237E+02,4.0361713851E+02,9.1258529373E-02
2020-09-16,05:38:50.982,259.23531229,6221.647495,260.23531229,1600234730.982,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866892383E+00,1.9890686005E+00,4.0315265822E+02,4.0373919088E+02,9.1258529373E-02
2020-09-16,05:38:51.009,259.23531262,6221.647503,260.23531262,1600234731.010,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346196E+00,1.9892141559E+00,4.0315265822E+02,4.0373919088E+02,9.1258529373E-02
2020-09-16,05:38:51.042,259.23531299,6221.647512,260.23531299,1600234731.042,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346196E+00,1.9892131126E+00,4.0315265822E+02,4.0373893351E+02,9.1178491830E-02
2020-09-16,05:38:51.073,259.23531336,6221.647521,260.23531336,1600234731.074,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346196E+00,1.9892120692E+00,4.0307416388E+02,4.0366006771E+02,9.1178491830E-02
2020-09-16,05:38:51.102,259.23531369,6221.647529,260.23531369,1600234731.103,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863877490E+00,1.9887646640E+00,4.0307416388E+02,4.0366006771E+02,9.1178491830E-02
2020-09-16,05:38:51.124,259.23531394,6221.647534,260.23531394,1600234731.124,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863877490E+00,1.9887646718E+00,4.0307416388E+02,4.0366006964E+02,9.1179094324E-02
2020-09-16,05:38:51.145,259.23531419,6221.647541,260.23531419,1600234731.146,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863877490E+00,1.9887646797E+00,4.0315740974E+02,4.0374343845E+02,9.1179094324E-02
2020-09-16,05:38:51.174,259.23531451,6221.647548,260.23531451,1600234731.174,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563954E+00,1.9887332886E+00,4.0315740974E+02,4.0374343845E+02,9.1179094324E-02
2020-09-16,05:38:51.194,259.23531476,6221.647554,260.23531476,1600234731.195,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563954E+00,1.9887323346E+00,4.0315740974E+02,4.0374320306E+02,9.1105893285E-02
2020-09-16,05:38:51.216,259.23531500,6221.647560,260.23531500,1600234731.216,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563954E+00,1.9887313806E+00,4.0310946956E+02,4.0369495786E+02,9.1105893285E-02
2020-09-16,05:38:51.243,259.23531532,6221.647568,260.23531532,1600234731.244,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956529E+00,1.9888708045E+00,4.0310946956E+02,4.0369495786E+02,9.1105893285E-02
2020-09-16,05:38:51.266,259.23531558,6221.647574,260.23531558,1600234731.266,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956529E+00,1.9888695416E+00,4.0310946956E+02,4.0369464630E+02,9.1008991047E-02
2020-09-16,05:38:51.286,259.23531582,6221.647580,260.23531582,1600234731.287,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956529E+00,1.9888682786E+00,4.0308511682E+02,4.0366994666E+02,9.1008991047E-02
2020-09-16,05:38:51.312,259.23531612,6221.647587,260.23531612,1600234731.313,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857065066E+00,1.9880781898E+00,4.0308511682E+02,4.0366994666E+02,9.1008991047E-02
2020-09-16,05:38:51.334,259.23531637,6221.647593,260.23531637,1600234731.334,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857065066E+00,1.9880795652E+00,4.0308511682E+02,4.0367028608E+02,9.1114563241E-02
2020-09-16,05:38:51.362,259.23531670,6221.647601,260.23531670,1600234731.363,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857065066E+00,1.9880809406E+00,4.0306867274E+02,4.0365415754E+02,9.1114563241E-02
2020-09-16,05:38:51.397,259.23531709,6221.647610,260.23531709,1600234731.397,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679579E+00,1.9887431828E+00,4.0306867274E+02,4.0365415754E+02,9.1114563241E-02
2020-09-16,05:38:51.417,259.23531734,6221.647616,260.23531734,1600234731.418,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679579E+00,1.9887435058E+00,4.0306867274E+02,4.0365423721E+02,9.1139345941E-02
2020-09-16,05:38:51.438,259.23531758,6221.647622,260.23531758,1600234731.439,0,963,1.5153285217E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679579E+00,1.9887438288E+00,4.0317713345E+02,4.0376293518E+02,9.1139345941E-02
2020-09-16,05:38:51.466,259.23531789,6221.647629,260.23531789,1600234731.466,0,963,1.5152841644E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505272E+00,1.9891268557E+00,4.0317713345E+02,4.0376293518E+02,9.1139345941E-02
2020-09-16,05:38:51.486,259.23531814,6221.647635,260.23531814,1600234731.487,0,963,1.5148849487E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505272E+00,1.9891294704E+00,4.0317713345E+02,4.0376358025E+02,9.1339940392E-02
2020-09-16,05:38:51.507,259.23531838,6221.647641,260.23531838,1600234731.508,0,963,1.5148849487E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505272E+00,1.9891320852E+00,4.0311226150E+02,4.0369925890E+02,9.1339940392E-02
2020-09-16,05:38:51.536,259.23531870,6221.647649,260.23531870,1600234731.536,0,963,1.5148849487E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253172E+00,1.9892069649E+00,4.0311226150E+02,4.0369925890E+02,9.1339940392E-02
2020-09-16,05:38:51.558,259.23531896,6221.647655,260.23531896,1600234731.558,0,963,1.5148849487E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253172E+00,1.9892039328E+00,4.0311226150E+02,4.0369851101E+02,9.1107334803E-02
2020-09-16,05:38:51.578,259.23531920,6221.647661,260.23531920,1600234731.579,0,963,1.5148849487E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253172E+00,1.9892009007E+00,4.0308631361E+02,4.0367177755E+02,9.1107334803E-02
2020-09-16,05:38:51.608,259.23531954,6221.647669,260.23531954,1600234731.608,0,963,1.5148849487E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939729E+00,1.9892696384E+00,4.0308631361E+02,4.0367177755E+02,9.1107334803E-02
2020-09-16,05:38:51.628,259.23531978,6221.647675,260.23531978,1600234731.629,0,963,1.5148849487E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939729E+00,1.9892699654E+00,4.0308631361E+02,4.0367185820E+02,9.1132419055E-02
2020-09-16,05:38:51.650,259.23532002,6221.647681,260.23532002,1600234731.650,0,963,1.5148849487E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939729E+00,1.9892702924E+00,4.0311209316E+02,4.0369775585E+02,9.1132419055E-02
2020-09-16,05:38:51.677,259.23532035,6221.647688,260.23532035,1600234731.678,0,963,1.5148849487E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612412E+00,1.9890372823E+00,4.0311209316E+02,4.0369775585E+02,9.1132419055E-02
2020-09-16,05:38:51.703,259.23532064,6221.647695,260.23532064,1600234731.703,0,963,1.5148849487E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612412E+00,1.9890383033E+00,4.0311209316E+02,4.0369800770E+02,9.1210748370E-02
2020-09-16,05:38:51.723,259.23532087,6221.647701,260.23532087,1600234731.723,0,963,1.5149416504E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612412E+00,1.9890393242E+00,4.0306813148E+02,4.0365423394E+02,9.1210748370E-02
2020-09-16,05:38:51.755,259.23532124,6221.647710,260.23532124,1600234731.755,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296017E+00,1.9893080061E+00,4.0306813148E+02,4.0365423394E+02,9.1210748370E-02
2020-09-16,05:38:51.780,259.23532154,6221.647717,260.23532154,1600234731.781,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296017E+00,1.9893083143E+00,4.0306813148E+02,4.0365430994E+02,9.1234389640E-02
2020-09-16,05:38:51.802,259.23532179,6221.647723,260.23532179,1600234731.803,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296017E+00,1.9893086224E+00,4.0310404817E+02,4.0369035488E+02,9.1234389640E-02
2020-09-16,05:38:51.829,259.23532211,6221.647731,260.23532211,1600234731.830,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863851549E+00,1.9887635237E+00,4.0310404817E+02,4.0369035488E+02,9.1234389640E-02
2020-09-16,05:38:51.851,259.23532236,6221.647737,260.23532236,1600234731.852,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863851549E+00,1.9887612731E+00,4.0310404817E+02,4.0368979964E+02,9.1061700992E-02
2020-09-16,05:38:51.872,259.23532260,6221.647742,260.23532260,1600234731.873,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863851549E+00,1.9887590226E+00,4.0318322569E+02,4.0376853688E+02,9.1061700992E-02
2020-09-16,05:38:51.900,259.23532292,6221.647750,260.23532292,1600234731.900,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733716E+00,1.9893479422E+00,4.0318322569E+02,4.0376853688E+02,9.1061700992E-02
2020-09-16,05:38:51.921,259.23532316,6221.647756,260.23532316,1600234731.921,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733716E+00,1.9893497808E+00,4.0318322569E+02,4.0376899041E+02,9.1202732401E-02
2020-09-16,05:38:51.941,259.23532340,6221.647762,260.23532340,1600234731.942,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733716E+00,1.9893516193E+00,4.0314363679E+02,4.0372979749E+02,9.1202732401E-02
2020-09-16,05:38:51.967,259.23532370,6221.647769,260.23532370,1600234731.968,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866333608E+00,1.9890112016E+00,4.0314363679E+02,4.0372979749E+02,9.1202732401E-02
2020-09-16,05:38:51.989,259.23532395,6221.647775,260.23532395,1600234731.989,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866333608E+00,1.9890106516E+00,4.0314363679E+02,4.0372966181E+02,9.1160537681E-02
2020-09-16,05:38:52.009,259.23532419,6221.647781,260.23532419,1600234732.010,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866333608E+00,1.9890101016E+00,4.0317729701E+02,4.0376323528E+02,9.1160537681E-02
2020-09-16,05:38:52.039,259.23532453,6221.647789,260.23532453,1600234732.039,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688438E+00,1.9882446700E+00,4.0317729701E+02,4.0376323528E+02,9.1160537681E-02
2020-09-16,05:38:52.059,259.23532477,6221.647794,260.23532477,1600234732.060,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688438E+00,1.9882448913E+00,4.0317729701E+02,4.0376328990E+02,9.1177522777E-02
2020-09-16,05:38:52.081,259.23532501,6221.647800,260.23532501,1600234732.081,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858688438E+00,1.9882451126E+00,4.0306985303E+02,4.0365574436E+02,9.1177522777E-02
2020-09-16,05:38:52.109,259.23532535,6221.647808,260.23532535,1600234732.110,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039869E+00,1.9891813746E+00,4.0306985303E+02,4.0365574436E+02,9.1177522777E-02
2020-09-16,05:38:52.141,259.23532572,6221.647817,260.23532572,1600234732.142,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039869E+00,1.9891815690E+00,4.0306985303E+02,4.0365579229E+02,9.1192433957E-02
2020-09-16,05:38:52.173,259.23532608,6221.647826,260.23532608,1600234732.173,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039869E+00,1.9891817634E+00,4.0314658198E+02,4.0373268073E+02,9.1192433957E-02
2020-09-16,05:38:52.201,259.23532641,6221.647834,260.23532641,1600234732.202,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145600E+00,1.9888919901E+00,4.0314658198E+02,4.0373268073E+02,9.1192433957E-02
2020-09-16,05:38:52.223,259.23532666,6221.647840,260.23532666,1600234732.223,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145600E+00,1.9888909836E+00,4.0314658198E+02,4.0373243240E+02,9.1115203353E-02
2020-09-16,05:38:52.243,259.23532690,6221.647846,260.23532690,1600234732.244,0,963,1.5154519653E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865145600E+00,1.9888899770E+00,4.0312052217E+02,4.0370608639E+02,9.1115203353E-02
2020-09-16,05:38:52.273,259.23532723,6221.647854,260.23532723,1600234732.273,0,963,1.5153793335E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955717E+00,1.9884704876E+00,4.0312052217E+02,4.0370608639E+02,9.1115203353E-02
2020-09-16,05:38:52.295,259.23532749,6221.647860,260.23532749,1600234732.295,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955717E+00,1.9884727961E+00,4.0312052217E+02,4.0370665600E+02,9.1292358686E-02
2020-09-16,05:38:52.315,259.23532772,6221.647865,260.23532772,1600234732.315,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955717E+00,1.9884751045E+00,4.0305063039E+02,4.0363723212E+02,9.1292358686E-02
2020-09-16,05:38:52.342,259.23532803,6221.647873,260.23532803,1600234732.342,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860827278E+00,1.9884622452E+00,4.0305063039E+02,4.0363723212E+02,9.1292358686E-02
2020-09-16,05:38:52.362,259.23532828,6221.647879,260.23532828,1600234732.363,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860827278E+00,1.9884600506E+00,4.0305063039E+02,4.0363669070E+02,9.1123941940E-02
2020-09-16,05:38:52.384,259.23532852,6221.647884,260.23532852,1600234732.384,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860827278E+00,1.9884578561E+00,4.0306256217E+02,4.0364809839E+02,9.1123941940E-02
2020-09-16,05:38:52.413,259.23532885,6221.647893,260.23532885,1600234732.413,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100558E+00,1.9888856951E+00,4.0306256217E+02,4.0364809839E+02,9.1123941940E-02
2020-09-16,05:38:52.434,259.23532910,6221.647898,260.23532910,1600234732.434,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100558E+00,1.9888882169E+00,4.0306256217E+02,4.0364872041E+02,9.1317425281E-02
2020-09-16,05:38:52.461,259.23532942,6221.647906,260.23532942,1600234732.462,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100558E+00,1.9888907386E+00,4.0300758662E+02,4.0359428686E+02,9.1317425281E-02
2020-09-16,05:38:52.493,259.23532979,6221.647915,260.23532979,1600234732.494,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398268E+00,1.9890206651E+00,4.0300758662E+02,4.0359428686E+02,9.1317425281E-02
2020-09-16,05:38:52.515,259.23533003,6221.647921,260.23533003,1600234732.515,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398268E+00,1.9890196901E+00,4.0300758662E+02,4.0359404640E+02,9.1242619595E-02
2020-09-16,05:38:52.536,259.23533028,6221.647927,260.23533028,1600234732.536,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866398268E+00,1.9890187151E+00,4.0309813863E+02,4.0368448967E+02,9.1242619595E-02
2020-09-16,05:38:52.565,259.23533061,6221.647935,260.23533061,1600234732.565,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864190127E+00,1.9887976366E+00,4.0309813863E+02,4.0368448967E+02,9.1242619595E-02
2020-09-16,05:38:52.585,259.23533086,6221.647941,260.23533086,1600234732.586,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864190127E+00,1.9887982265E+00,4.0309813863E+02,4.0368463520E+02,9.1287883823E-02
2020-09-16,05:38:52.607,259.23533110,6221.647946,260.23533110,1600234732.607,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864190127E+00,1.9887988164E+00,4.0310204848E+02,4.0368869627E+02,9.1287883823E-02
2020-09-16,05:38:52.635,259.23533144,6221.647954,260.23533144,1600234732.636,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108508E+00,1.9894914833E+00,4.0310204848E+02,4.0368869627E+02,9.1287883823E-02
2020-09-16,05:38:52.657,259.23533168,6221.647960,260.23533168,1600234732.657,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108508E+00,1.9894890865E+00,4.0310204848E+02,4.0368810517E+02,9.1104039160E-02
2020-09-16,05:38:52.677,259.23533192,6221.647966,260.23533192,1600234732.678,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108508E+00,1.9894866897E+00,4.0299307672E+02,4.0357838405E+02,9.1104039160E-02
2020-09-16,05:38:52.704,259.23533223,6221.647974,260.23533223,1600234732.705,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866982445E+00,1.9890735901E+00,4.0299307672E+02,4.0357838405E+02,9.1104039160E-02
2020-09-16,05:38:52.726,259.23533248,6221.647979,260.23533248,1600234732.726,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866982445E+00,1.9890735066E+00,4.0299307672E+02,4.0357836345E+02,9.1097633233E-02
2020-09-16,05:38:52.749,259.23533274,6221.647986,260.23533274,1600234732.749,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866982445E+00,1.9890734231E+00,4.0317224668E+02,4.0375777304E+02,9.1097633233E-02
2020-09-16,05:38:52.778,259.23533308,6221.647994,260.23533308,1600234732.778,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862104791E+00,1.9885850745E+00,4.0317224668E+02,4.0375777304E+02,9.1097633233E-02
2020-09-16,05:38:52.799,259.23533333,6221.648000,260.23533333,1600234732.800,0,963,1.5152703857E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862104791E+00,1.9885829422E+00,4.0317224668E+02,4.0375724684E+02,9.0934001821E-02
2020-09-16,05:38:52.819,259.23533356,6221.648006,260.23533356,1600234732.820,0,963,1.5149819946E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862104791E+00,1.9885808098E+00,4.0315755211E+02,4.0374200477E+02,9.0934001821E-02
2020-09-16,05:38:52.851,259.23533394,6221.648014,260.23533394,1600234732.852,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861072697E+00,1.9884774773E+00,4.0315755211E+02,4.0374200477E+02,9.0934001821E-02
2020-09-16,05:38:52.878,259.23533424,6221.648022,260.23533424,1600234732.878,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861072697E+00,1.9884790182E+00,4.0315755211E+02,4.0374238504E+02,9.1052257734E-02
2020-09-16,05:38:52.898,259.23533448,6221.648027,260.23533448,1600234732.899,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861072697E+00,1.9884805592E+00,4.0308704791E+02,4.0367215876E+02,9.1052257734E-02
2020-09-16,05:38:52.926,259.23533479,6221.648035,260.23533479,1600234732.926,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854445E+00,1.9889593054E+00,4.0308704791E+02,4.0367215876E+02,9.1052257734E-02
2020-09-16,05:38:52.947,259.23533503,6221.648041,260.23533503,1600234732.947,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854445E+00,1.9889612811E+00,4.0308704791E+02,4.0367264610E+02,9.1203838463E-02
2020-09-16,05:38:52.967,259.23533528,6221.648047,260.23533528,1600234732.968,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854445E+00,1.9889632568E+00,4.0308806436E+02,4.0367415137E+02,9.1203838463E-02
2020-09-16,05:38:52.993,259.23533558,6221.648054,260.23533558,1600234732.994,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863150293E+00,1.9886925179E+00,4.0308806436E+02,4.0367415137E+02,9.1203838463E-02
2020-09-16,05:38:53.015,259.23533582,6221.648060,260.23533582,1600234733.015,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863150293E+00,1.9886888315E+00,4.0308806436E+02,4.0367324192E+02,9.0920968793E-02
2020-09-16,05:38:53.036,259.23533606,6221.648066,260.23533606,1600234733.036,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863150293E+00,1.9886851451E+00,4.0312363512E+02,4.0370795480E+02,9.0920968793E-02
2020-09-16,05:38:53.062,259.23533637,6221.648073,260.23533637,1600234733.062,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213967E+00,1.9884912814E+00,4.0312363512E+02,4.0370795480E+02,9.0920968793E-02
2020-09-16,05:38:53.082,259.23533661,6221.648079,260.23533661,1600234733.083,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213967E+00,1.9884959809E+00,4.0312363512E+02,4.0370911440E+02,9.1281614531E-02
2020-09-16,05:38:53.105,259.23533686,6221.648085,260.23533686,1600234733.105,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213967E+00,1.9885006804E+00,4.0304025897E+02,4.0362677653E+02,9.1281614531E-02
2020-09-16,05:38:53.132,259.23533719,6221.648092,260.23533719,1600234733.133,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705740E+00,1.9888502760E+00,4.0304025897E+02,4.0362677653E+02,9.1281614531E-02
2020-09-16,05:38:53.154,259.23533743,6221.648098,260.23533743,1600234733.154,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705740E+00,1.9888488175E+00,4.0304025897E+02,4.0362641677E+02,9.1169703920E-02
2020-09-16,05:38:53.174,259.23533767,6221.648104,260.23533767,1600234733.175,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705740E+00,1.9888473590E+00,4.0315059920E+02,4.0373655762E+02,9.1169703920E-02
2020-09-16,05:38:53.203,259.23533801,6221.648112,260.23533801,1600234733.204,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249459E+00,1.9887015567E+00,4.0315059920E+02,4.0373655762E+02,9.1169703920E-02
2020-09-16,05:38:53.236,259.23533838,6221.648121,260.23533838,1600234733.236,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249459E+00,1.9887010579E+00,4.0315059920E+02,4.0373643455E+02,9.1131431995E-02
2020-09-16,05:38:53.266,259.23533874,6221.648130,260.23533874,1600234733.267,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249459E+00,1.9887005591E+00,4.0305085404E+02,4.0363642140E+02,9.1131431995E-02
2020-09-16,05:38:53.296,259.23533909,6221.648138,260.23533909,1600234733.297,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583323E+00,1.9890343443E+00,4.0305085404E+02,4.0363642140E+02,9.1131431995E-02
2020-09-16,05:38:53.316,259.23533932,6221.648144,260.23533932,1600234733.317,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583323E+00,1.9890342303E+00,4.0305085404E+02,4.0363639329E+02,9.1122687007E-02
2020-09-16,05:38:53.338,259.23533956,6221.648149,260.23533956,1600234733.338,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583323E+00,1.9890341163E+00,4.0304301810E+02,4.0362851786E+02,9.1122687007E-02
2020-09-16,05:38:53.367,259.23533990,6221.648158,260.23533990,1600234733.367,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744078E+00,1.9891503306E+00,4.0304301810E+02,4.0362851786E+02,9.1122687007E-02
2020-09-16,05:38:53.388,259.23534014,6221.648163,260.23534014,1600234733.388,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744078E+00,1.9891517782E+00,4.0304301810E+02,4.0362887487E+02,9.1233742120E-02
2020-09-16,05:38:53.411,259.23534042,6221.648170,260.23534042,1600234733.412,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744078E+00,1.9891532258E+00,4.0309074457E+02,4.0367702776E+02,9.1233742120E-02
2020-09-16,05:38:53.437,259.23534072,6221.648177,260.23534072,1600234733.438,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855747553E+00,1.9879521370E+00,4.0309074457E+02,4.0367702776E+02,9.1233742120E-02
2020-09-16,05:38:53.461,259.23534100,6221.648184,260.23534100,1600234733.462,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855747553E+00,1.9879523193E+00,4.0309074457E+02,4.0367707275E+02,9.1247735006E-02
2020-09-16,05:38:53.483,259.23534124,6221.648190,260.23534124,1600234733.483,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855747553E+00,1.9879525015E+00,4.0310365105E+02,4.0369004300E+02,9.1247735006E-02
2020-09-16,05:38:53.509,259.23534155,6221.648197,260.23534155,1600234733.510,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372072E+00,1.9887158664E+00,4.0310365105E+02,4.0369004300E+02,9.1247735006E-02
2020-09-16,05:38:53.530,259.23534179,6221.648203,260.23534179,1600234733.531,0,963,1.5145494080E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372072E+00,1.9887167162E+00,4.0310365105E+02,4.0369025264E+02,9.1312936831E-02
2020-09-16,05:38:53.556,259.23534209,6221.648210,260.23534209,1600234733.557,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372072E+00,1.9887175659E+00,4.0312905047E+02,4.0371589867E+02,9.1312936831E-02
2020-09-16,05:38:53.591,259.23534249,6221.648220,260.23534249,1600234733.591,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486356E+00,1.9885287683E+00,4.0312905047E+02,4.0371589867E+02,9.1312936831E-02
2020-09-16,05:38:53.615,259.23534277,6221.648226,260.23534277,1600234733.615,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486356E+00,1.9885287214E+00,4.0312905047E+02,4.0371588709E+02,9.1309334730E-02
2020-09-16,05:38:53.635,259.23534301,6221.648232,260.23534301,1600234733.636,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486356E+00,1.9885286744E+00,4.0307156036E+02,4.0365830171E+02,9.1309334730E-02
2020-09-16,05:38:53.664,259.23534333,6221.648240,260.23534333,1600234733.664,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661087E+00,1.9889466479E+00,4.0307156036E+02,4.0365830171E+02,9.1309334730E-02
2020-09-16,05:38:53.686,259.23534359,6221.648246,260.23534359,1600234733.686,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661087E+00,1.9889444589E+00,4.0307156036E+02,4.0365776176E+02,9.1141386893E-02
2020-09-16,05:38:53.707,259.23534384,6221.648252,260.23534384,1600234733.708,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661087E+00,1.9889422699E+00,4.0310239840E+02,4.0368810467E+02,9.1141386893E-02
2020-09-16,05:38:53.737,259.23534419,6221.648261,260.23534419,1600234733.738,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857692991E+00,1.9881445072E+00,4.0310239840E+02,4.0368810467E+02,9.1141386893E-02
2020-09-16,05:38:53.760,259.23534446,6221.648267,260.23534446,1600234733.761,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857692991E+00,1.9881446156E+00,4.0310239840E+02,4.0368813143E+02,9.1149711687E-02
2020-09-16,05:38:53.782,259.23534471,6221.648273,260.23534471,1600234733.783,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857692991E+00,1.9881447241E+00,4.0303871238E+02,4.0362437964E+02,9.1149711687E-02
2020-09-16,05:38:53.812,259.23534505,6221.648281,260.23534505,1600234733.812,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055444E+00,1.9886816109E+00,4.0303871238E+02,4.0362437964E+02,9.1149711687E-02
2020-09-16,05:38:53.832,259.23534529,6221.648287,260.23534529,1600234733.833,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055444E+00,1.9886809829E+00,4.0303871238E+02,4.0362422472E+02,9.1101522070E-02
2020-09-16,05:38:53.854,259.23534553,6221.648293,260.23534553,1600234733.854,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863055444E+00,1.9886803548E+00,4.0307822930E+02,4.0366364412E+02,9.1101522070E-02
2020-09-16,05:38:53.880,259.23534583,6221.648300,260.23534583,1600234733.880,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851295491E+00,1.9875029535E+00,4.0307822930E+02,4.0366364412E+02,9.1101522070E-02
2020-09-16,05:38:53.901,259.23534609,6221.648306,260.23534609,1600234733.902,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851295491E+00,1.9875039651E+00,4.0307822930E+02,4.0366389382E+02,9.1179188932E-02
2020-09-16,05:38:53.921,259.23534632,6221.648312,260.23534632,1600234733.922,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851295491E+00,1.9875049766E+00,4.0310624089E+02,4.0369219583E+02,9.1179188932E-02
2020-09-16,05:38:53.953,259.23534669,6221.648321,260.23534669,1600234733.954,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036424E+00,1.9885803552E+00,4.0310624089E+02,4.0369219583E+02,9.1179188932E-02
2020-09-16,05:38:53.980,259.23534699,6221.648328,260.23534699,1600234733.980,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036424E+00,1.9885815891E+00,4.0310624089E+02,4.0369250025E+02,9.1273871819E-02
2020-09-16,05:38:54.000,259.23534723,6221.648334,260.23534723,1600234734.001,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036424E+00,1.9885828229E+00,4.0308619048E+02,4.0367272509E+02,9.1273871819E-02
2020-09-16,05:38:54.028,259.23534755,6221.648341,260.23534755,1600234734.028,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095151E+00,1.9887889422E+00,4.0308619048E+02,4.0367272509E+02,9.1273871819E-02
2020-09-16,05:38:54.049,259.23534779,6221.648347,260.23534779,1600234734.049,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095151E+00,1.9887889752E+00,4.0308619048E+02,4.0367273324E+02,9.1276405340E-02
2020-09-16,05:38:54.071,259.23534804,6221.648353,260.23534804,1600234734.071,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864095151E+00,1.9887890082E+00,4.0305924107E+02,4.0364575276E+02,9.1276405340E-02
2020-09-16,05:38:54.101,259.23534840,6221.648362,260.23534840,1600234734.102,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156879E+00,1.9890955478E+00,4.0305924107E+02,4.0364575276E+02,9.1276405340E-02
2020-09-16,05:38:54.124,259.23534866,6221.648368,260.23534866,1600234734.124,0,963,1.5147012329E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156879E+00,1.9890976705E+00,4.0305924107E+02,4.0364627629E+02,9.1439254071E-02
2020-09-16,05:38:54.145,259.23534891,6221.648374,260.23534891,1600234734.146,0,963,1.5148744812E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156879E+00,1.9890997932E+00,4.0316267802E+02,4.0375038757E+02,9.1439254071E-02
2020-09-16,05:38:54.174,259.23534925,6221.648382,260.23534925,1600234734.175,0,963,1.5150838165E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433664E+00,1.9889272649E+00,4.0316267802E+02,4.0375038757E+02,9.1439254071E-02
2020-09-16,05:38:54.198,259.23534953,6221.648389,260.23534953,1600234734.199,0,963,1.5151213074E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433664E+00,1.9889235720E+00,4.0316267802E+02,4.0374947644E+02,9.1155918265E-02
2020-09-16,05:38:54.220,259.23534978,6221.648395,260.23534978,1600234734.221,0,963,1.5151213074E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433664E+00,1.9889198791E+00,4.0324395575E+02,4.0382996117E+02,9.1155918265E-02
2020-09-16,05:38:54.250,259.23535013,6221.648403,260.23535013,1600234734.251,0,963,1.5151213074E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407965E+00,1.9891175454E+00,4.0324395575E+02,4.0382996117E+02,9.1155918265E-02
2020-09-16,05:38:54.272,259.23535037,6221.648409,260.23535037,1600234734.272,0,963,1.5151213074E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407965E+00,1.9891167362E+00,4.0324395575E+02,4.0382976151E+02,9.1093840090E-02
2020-09-16,05:38:54.292,259.23535061,6221.648415,260.23535061,1600234734.293,0,963,1.5151213074E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407965E+00,1.9891159270E+00,4.0311923218E+02,4.0370465715E+02,9.1093840090E-02
2020-09-16,05:38:54.319,259.23535093,6221.648422,260.23535093,1600234734.320,0,963,1.5151213074E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868872427E+00,1.9892625483E+00,4.0311923218E+02,4.0370465715E+02,9.1093840090E-02
2020-09-16,05:38:54.351,259.23535130,6221.648431,260.23535130,1600234734.352,0,963,1.5151213074E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868872427E+00,1.9892639165E+00,4.0311923218E+02,4.0370499462E+02,9.1198798004E-02
2020-09-16,05:38:54.384,259.23535168,6221.648440,260.23535168,1600234734.385,0,963,1.5151213074E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868872427E+00,1.9892652847E+00,4.0315552511E+02,4.0374167779E+02,9.1198798004E-02
2020-09-16,05:38:54.411,259.23535199,6221.648448,260.23535199,1600234734.412,0,963,1.5151213074E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042522E+00,1.9890820752E+00,4.0315552511E+02,4.0374167779E+02,9.1198798004E-02
2020-09-16,05:38:54.434,259.23535226,6221.648454,260.23535226,1600234734.435,0,963,1.5151213074E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042522E+00,1.9890836020E+00,4.0315552511E+02,4.0374205445E+02,9.1315931139E-02
2020-09-16,05:38:54.456,259.23535250,6221.648460,260.23535250,1600234734.456,0,963,1.5151213074E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867042522E+00,1.9890851288E+00,4.0314260026E+02,4.0372948744E+02,9.1315931139E-02
2020-09-16,05:38:54.484,259.23535284,6221.648468,260.23535284,1600234734.485,0,963,1.5151213074E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807192E+00,1.9894620470E+00,4.0314260026E+02,4.0372948744E+02,9.1315931139E-02
2020-09-16,05:38:54.509,259.23535311,6221.648475,260.23535311,1600234734.509,0,963,1.5149532064E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807192E+00,1.9894599783E+00,4.0314260026E+02,4.0372897719E+02,9.1157249635E-02
2020-09-16,05:38:54.529,259.23535336,6221.648481,260.23535336,1600234734.530,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870807192E+00,1.9894579095E+00,4.0303619387E+02,4.0362190593E+02,9.1157249635E-02
2020-09-16,05:38:54.555,259.23535366,6221.648488,260.23535366,1600234734.556,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566964E+00,1.9891334990E+00,4.0303619387E+02,4.0362190593E+02,9.1157249635E-02
2020-09-16,05:38:54.578,259.23535391,6221.648494,260.23535391,1600234734.578,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566964E+00,1.9891324219E+00,4.0303619387E+02,4.0362164030E+02,9.1074620368E-02
2020-09-16,05:38:54.598,259.23535416,6221.648500,260.23535416,1600234734.599,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566964E+00,1.9891313449E+00,4.0316689158E+02,4.0375226216E+02,9.1074620368E-02
2020-09-16,05:38:54.627,259.23535448,6221.648508,260.23535448,1600234734.627,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680956E+00,1.9889425187E+00,4.0316689158E+02,4.0375226216E+02,9.1074620368E-02
2020-09-16,05:38:54.648,259.23535472,6221.648513,260.23535472,1600234734.648,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680956E+00,1.9889428481E+00,4.0316689158E+02,4.0375234344E+02,9.1099898464E-02
2020-09-16,05:38:54.674,259.23535503,6221.648521,260.23535503,1600234734.675,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680956E+00,1.9889431776E+00,4.0304350096E+02,4.0362885491E+02,9.1099898464E-02
2020-09-16,05:38:54.709,259.23535543,6221.648530,260.23535543,1600234734.709,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414204E+00,1.9887162314E+00,4.0304350096E+02,4.0362885491E+02,9.1099898464E-02
2020-09-16,05:38:54.732,259.23535569,6221.648537,260.23535569,1600234734.732,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414204E+00,1.9887155064E+00,4.0304350096E+02,4.0362867608E+02,9.1044271707E-02
2020-09-16,05:38:54.753,259.23535595,6221.648543,260.23535595,1600234734.754,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863414204E+00,1.9887147815E+00,4.0310928612E+02,4.0369437789E+02,9.1044271707E-02
2020-09-16,05:38:54.779,259.23535625,6221.648550,260.23535625,1600234734.780,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576550E+00,1.9893317525E+00,4.0310928612E+02,4.0369437789E+02,9.1044271707E-02
2020-09-16,05:38:54.801,259.23535649,6221.648556,260.23535649,1600234734.801,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576550E+00,1.9893341538E+00,4.0310928612E+02,4.0369497016E+02,9.1228478557E-02
2020-09-16,05:38:54.822,259.23535674,6221.648562,260.23535674,1600234734.822,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576550E+00,1.9893365552E+00,4.0304684766E+02,4.0363303317E+02,9.1228478557E-02
2020-09-16,05:38:54.851,259.23535707,6221.648570,260.23535707,1600234734.851,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866553312E+00,1.9890338694E+00,4.0304684766E+02,4.0363303317E+02,9.1228478557E-02
2020-09-16,05:38:54.871,259.23535731,6221.648576,260.23535731,1600234734.872,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866553312E+00,1.9890320125E+00,4.0304684766E+02,4.0363257519E+02,9.1086015374E-02
2020-09-16,05:38:54.892,259.23535756,6221.648581,260.23535756,1600234734.893,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866553312E+00,1.9890301556E+00,4.0303975059E+02,4.0362500983E+02,9.1086015374E-02
2020-09-16,05:38:54.921,259.23535789,6221.648589,260.23535789,1600234734.922,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862376940E+00,1.9886120192E+00,4.0303975059E+02,4.0362500983E+02,9.1086015374E-02
2020-09-16,05:38:54.943,259.23535814,6221.648595,260.23535814,1600234734.943,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862376940E+00,1.9886134279E+00,4.0303975059E+02,4.0362535735E+02,9.1194120013E-02
2020-09-16,05:38:54.963,259.23535838,6221.648601,260.23535838,1600234734.964,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862376940E+00,1.9886148367E+00,4.0305197771E+02,4.0363794977E+02,9.1194120013E-02
2020-09-16,05:38:54.990,259.23535868,6221.648608,260.23535868,1600234734.990,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908198E+00,1.9890685048E+00,4.0305197771E+02,4.0363794977E+02,9.1194120013E-02
2020-09-16,05:38:55.010,259.23535892,6221.648614,260.23535892,1600234735.011,0,963,1.5149195862E+02,6.0000022888E+01,2.5937500000E+01,6.0221824646E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908198E+00,1.9890659155E+00,4.0305197771E+02,4.0363731116E+02,9.0995473683E-02
2020-09-16,05:38:55.032,259.23535917,6221.648620,260.23535917,1600234735.032,0,963,1.5149994202E+02,6.0000105286E+01,2.5937500000E+01,6.0221788025E+01,6.0000062561E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866908198E+00,1.9890633263E+00,4.0312077319E+02,4.0370556783E+02,9.0995473683E-02
2020-09-16,05:38:55.063,259.23535954,6221.648629,260.23535954,1600234735.064,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995850E+00,1.9898730573E+00,4.0312077319E+02,4.0370556783E+02,9.0995473683E-02
2020-09-16,05:38:55.089,259.23535984,6221.648636,260.23535984,1600234735.090,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995850E+00,1.9898735930E+00,4.0312077319E+02,4.0370569993E+02,9.1036556031E-02
2020-09-16,05:38:55.112,259.23536010,6221.648642,260.23536010,1600234735.113,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874995850E+00,1.9898741287E+00,4.0313256736E+02,4.0371764331E+02,9.1036556031E-02
2020-09-16,05:38:55.142,259.23536045,6221.648651,260.23536045,1600234735.143,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862301583E+00,1.9886031854E+00,4.0313256736E+02,4.0371764331E+02,9.1036556031E-02
2020-09-16,05:38:55.164,259.23536069,6221.648657,260.23536069,1600234735.164,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862301583E+00,1.9886043594E+00,4.0313256736E+02,4.0371793298E+02,9.1126643034E-02
2020-09-16,05:38:55.184,259.23536094,6221.648662,260.23536094,1600234735.185,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862301583E+00,1.9886055333E+00,4.0312715527E+02,4.0371280270E+02,9.1126643034E-02
2020-09-16,05:38:55.213,259.23536127,6221.648671,260.23536127,1600234735.214,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226502E+00,1.9889984946E+00,4.0312715527E+02,4.0371280270E+02,9.1126643034E-02
2020-09-16,05:38:55.234,259.23536152,6221.648676,260.23536152,1600234735.235,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226502E+00,1.9889989672E+00,4.0312715527E+02,4.0371291929E+02,9.1162904115E-02
2020-09-16,05:38:55.256,259.23536176,6221.648682,260.23536176,1600234735.256,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226502E+00,1.9889994398E+00,4.0307039924E+02,4.0365619737E+02,9.1162904115E-02
2020-09-16,05:38:55.282,259.23536206,6221.648689,260.23536206,1600234735.282,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280743E+00,1.9882039133E+00,4.0307039924E+02,4.0365619737E+02,9.1162904115E-02
2020-09-16,05:38:55.303,259.23536231,6221.648696,260.23536231,1600234735.304,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280743E+00,1.9882032820E+00,4.0307039924E+02,4.0365604158E+02,9.1114446807E-02
2020-09-16,05:38:55.323,259.23536255,6221.648701,260.23536255,1600234735.324,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858280743E+00,1.9882026506E+00,4.0306295599E+02,4.0364843173E+02,9.1114446807E-02
2020-09-16,05:38:55.352,259.23536288,6221.648709,260.23536288,1600234735.353,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865360475E+00,1.9889114705E+00,4.0306295599E+02,4.0364843173E+02,9.1114446807E-02
2020-09-16,05:38:55.374,259.23536313,6221.648715,260.23536313,1600234735.374,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865360475E+00,1.9889103251E+00,4.0306295599E+02,4.0364814921E+02,9.1026568202E-02
2020-09-16,05:38:55.394,259.23536337,6221.648721,260.23536337,1600234735.395,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865360475E+00,1.9889091797E+00,4.0316019115E+02,4.0374524296E+02,9.1026568202E-02
2020-09-16,05:38:55.424,259.23536370,6221.648729,260.23536370,1600234735.424,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050844E+00,1.9893787769E+00,4.0316019115E+02,4.0374524296E+02,9.1026568202E-02
2020-09-16,05:38:55.456,259.23536407,6221.648738,260.23536407,1600234735.456,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050844E+00,1.9893814887E+00,4.0316019115E+02,4.0374591186E+02,9.1234582731E-02
2020-09-16,05:38:55.487,259.23536444,6221.648747,260.23536444,1600234735.488,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050844E+00,1.9893842005E+00,4.0310744608E+02,4.0369375897E+02,9.1234582731E-02
2020-09-16,05:38:55.513,259.23536475,6221.648754,260.23536475,1600234735.514,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865138784E+00,1.9888924063E+00,4.0310744608E+02,4.0369375897E+02,9.1234582731E-02
2020-09-16,05:38:55.535,259.23536499,6221.648760,260.23536499,1600234735.535,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865138784E+00,1.9888940251E+00,4.0310744608E+02,4.0369415832E+02,9.1358787039E-02
2020-09-16,05:38:55.555,259.23536523,6221.648766,260.23536523,1600234735.556,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865138784E+00,1.9888956439E+00,4.0319183626E+02,4.0377907076E+02,9.1358787039E-02
2020-09-16,05:38:55.585,259.23536557,6221.648774,260.23536557,1600234735.585,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229014E+00,1.9886043181E+00,4.0319183626E+02,4.0377907076E+02,9.1358787039E-02
2020-09-16,05:38:55.605,259.23536581,6221.648779,260.23536581,1600234735.606,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229014E+00,1.9886016203E+00,4.0319183626E+02,4.0377840498E+02,9.1151761752E-02
2020-09-16,05:38:55.628,259.23536606,6221.648786,260.23536606,1600234735.628,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229014E+00,1.9885989225E+00,4.0312378864E+02,4.0370959271E+02,9.1151761752E-02
2020-09-16,05:38:55.657,259.23536641,6221.648794,260.23536641,1600234735.658,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107077E+00,1.9889871926E+00,4.0312378864E+02,4.0370959271E+02,9.1151761752E-02
2020-09-16,05:38:55.680,259.23536667,6221.648800,260.23536667,1600234735.680,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107077E+00,1.9889874914E+00,4.0312378864E+02,4.0370966642E+02,9.1174687795E-02
2020-09-16,05:38:55.700,259.23536691,6221.648806,260.23536691,1600234735.701,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107077E+00,1.9889877903E+00,4.0312904914E+02,4.0371500828E+02,9.1174687795E-02
2020-09-16,05:38:55.729,259.23536723,6221.648814,260.23536723,1600234735.729,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300684E+00,1.9890071741E+00,4.0312904914E+02,4.0371500828E+02,9.1174687795E-02
2020-09-16,05:38:55.750,259.23536749,6221.648820,260.23536749,1600234735.751,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300684E+00,1.9890062904E+00,4.0312904914E+02,4.0371479027E+02,9.1106885671E-02
2020-09-16,05:38:55.776,259.23536779,6221.648827,260.23536779,1600234735.777,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300684E+00,1.9890054066E+00,4.0302913552E+02,4.0361451352E+02,9.1106885671E-02
2020-09-16,05:38:55.808,259.23536815,6221.648836,260.23536815,1600234735.808,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504891E+00,1.9891259714E+00,4.0302913552E+02,4.0361451352E+02,9.1106885671E-02
2020-09-16,05:38:55.829,259.23536840,6221.648842,260.23536840,1600234735.830,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504891E+00,1.9891277773E+00,4.0302913552E+02,4.0361495888E+02,9.1245427651E-02
2020-09-16,05:38:55.851,259.23536865,6221.648848,260.23536865,1600234735.851,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504891E+00,1.9891295832E+00,4.0308721634E+02,4.0367356954E+02,9.1245427651E-02
2020-09-16,05:38:55.878,259.23536897,6221.648855,260.23536897,1600234735.879,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670650E+00,1.9886455801E+00,4.0308721634E+02,4.0367356954E+02,9.1245427651E-02
2020-09-16,05:38:55.901,259.23536922,6221.648861,260.23536922,1600234735.901,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670650E+00,1.9886406588E+00,4.0308721634E+02,4.0367235541E+02,9.0867791978E-02
2020-09-16,05:38:55.921,259.23536947,6221.648867,260.23536947,1600234735.922,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862670650E+00,1.9886357376E+00,4.0306666770E+02,4.0365056289E+02,9.0867791978E-02
2020-09-16,05:38:55.947,259.23536977,6221.648874,260.23536977,1600234735.948,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254425E+00,1.9888944232E+00,4.0306666770E+02,4.0365056289E+02,9.0867791978E-02
2020-09-16,05:38:55.969,259.23537001,6221.648880,260.23537001,1600234735.969,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254425E+00,1.9888977095E+00,4.0306666770E+02,4.0365137351E+02,9.1119938680E-02
2020-09-16,05:38:55.992,259.23537028,6221.648887,260.23537028,1600234735.992,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254425E+00,1.9889009959E+00,4.0312660647E+02,4.0371220998E+02,9.1119938680E-02
2020-09-16,05:38:56.019,259.23537059,6221.648894,260.23537059,1600234736.019,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252133E+00,1.9892011251E+00,4.0312660647E+02,4.0371220998E+02,9.1119938680E-02
2020-09-16,05:38:56.039,259.23537083,6221.648900,260.23537083,1600234736.040,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252133E+00,1.9892017863E+00,4.0312660647E+02,4.0371237307E+02,9.1170660386E-02
2020-09-16,05:38:56.061,259.23537108,6221.648906,260.23537108,1600234736.061,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252133E+00,1.9892024475E+00,4.0316458566E+02,4.0375057056E+02,9.1170660386E-02
2020-09-16,05:38:56.089,259.23537141,6221.648914,260.23537141,1600234736.090,0,963,1.5151856995E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945542E+00,1.9895722303E+00,4.0316458566E+02,4.0375057056E+02,9.1170660386E-02
2020-09-16,05:38:56.111,259.23537166,6221.648920,260.23537166,1600234736.111,0,963,1.5152668762E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945542E+00,1.9895702102E+00,4.0316458566E+02,4.0375007232E+02,9.1015721451E-02
2020-09-16,05:38:56.131,259.23537190,6221.648926,260.23537190,1600234736.132,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945542E+00,1.9895681902E+00,4.0307844467E+02,4.0366330811E+02,9.1015721451E-02
2020-09-16,05:38:56.164,259.23537227,6221.648934,260.23537227,1600234736.164,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135964E+00,1.9883858218E+00,4.0307844467E+02,4.0366330811E+02,9.1015721451E-02
2020-09-16,05:38:56.190,259.23537257,6221.648942,260.23537257,1600234736.190,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135964E+00,1.9883887711E+00,4.0307844467E+02,4.0366403582E+02,9.1242070724E-02
2020-09-16,05:38:56.210,259.23537281,6221.648947,260.23537281,1600234736.211,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860135964E+00,1.9883917205E+00,4.0304379461E+02,4.0363006307E+02,9.1242070724E-02
2020-09-16,05:38:56.236,259.23537311,6221.648955,260.23537311,1600234736.237,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068803E+00,1.9891859543E+00,4.0304379461E+02,4.0363006307E+02,9.1242070724E-02
2020-09-16,05:38:56.259,259.23537337,6221.648961,260.23537337,1600234736.259,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068803E+00,1.9891846833E+00,4.0304379461E+02,4.0362974962E+02,9.1144566537E-02
2020-09-16,05:38:56.279,259.23537361,6221.648967,260.23537361,1600234736.280,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068803E+00,1.9891834123E+00,4.0314685338E+02,4.0373264469E+02,9.1144566537E-02
2020-09-16,05:38:56.309,259.23537395,6221.648975,260.23537395,1600234736.309,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856957815E+00,1.9880709845E+00,4.0314685338E+02,4.0373264469E+02,9.1144566537E-02
2020-09-16,05:38:56.332,259.23537421,6221.648981,260.23537421,1600234736.332,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856957815E+00,1.9880697054E+00,4.0314685338E+02,4.0373232899E+02,9.1046387448E-02
2020-09-16,05:38:56.352,259.23537446,6221.648987,260.23537446,1600234736.353,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856957815E+00,1.9880684264E+00,4.0298732204E+02,4.0357225040E+02,9.1046387448E-02
2020-09-16,05:38:56.381,259.23537479,6221.648995,260.23537479,1600234736.382,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864046722E+00,1.9887781641E+00,4.0298732204E+02,4.0357225040E+02,9.1046387448E-02
2020-09-16,05:38:56.403,259.23537503,6221.649001,260.23537503,1600234736.403,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864046722E+00,1.9887792413E+00,4.0298732204E+02,4.0357251608E+02,9.1129043790E-02
2020-09-16,05:38:56.424,259.23537529,6221.649007,260.23537529,1600234736.425,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864046722E+00,1.9887803186E+00,4.0306372615E+02,4.0364929686E+02,9.1129043790E-02
2020-09-16,05:38:56.453,259.23537561,6221.649015,260.23537561,1600234736.453,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865124030E+00,1.9888881781E+00,4.0306372615E+02,4.0364929686E+02,9.1129043790E-02
2020-09-16,05:38:56.473,259.23537586,6221.649021,260.23537586,1600234736.474,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865124030E+00,1.9888889928E+00,4.0306372615E+02,4.0364949782E+02,9.1191552990E-02
2020-09-16,05:38:56.496,259.23537611,6221.649027,260.23537611,1600234736.496,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865124030E+00,1.9888898075E+00,4.0304279492E+02,4.0362873712E+02,9.1191552990E-02
2020-09-16,05:38:56.522,259.23537641,6221.649034,260.23537641,1600234736.522,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861138697E+00,1.9884907973E+00,4.0304279492E+02,4.0362873712E+02,9.1191552990E-02
2020-09-16,05:38:56.552,259.23537677,6221.649042,260.23537677,1600234736.553,0,963,1.5147497559E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861138697E+00,1.9884917122E+00,4.0304279492E+02,4.0362896283E+02,9.1261763759E-02
2020-09-16,05:38:56.586,259.23537716,6221.649052,260.23537716,1600234736.587,0,963,1.5151606445E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861138697E+00,1.9884926271E+00,4.0311239614E+02,4.0369889102E+02,9.1261763759E-02
2020-09-16,05:38:56.614,259.23537748,6221.649059,260.23537748,1600234736.614,0,963,1.5150929260E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942247E+00,1.9887733179E+00,4.0311239614E+02,4.0369889102E+02,9.1261763759E-02
2020-09-16,05:38:56.634,259.23537772,6221.649065,260.23537772,1600234736.635,0,963,1.5150929260E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942247E+00,1.9887715341E+00,4.0311239614E+02,4.0369845093E+02,9.1124890730E-02
2020-09-16,05:38:56.655,259.23537796,6221.649071,260.23537796,1600234736.656,0,963,1.5150929260E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942247E+00,1.9887697503E+00,4.0298173171E+02,4.0356715660E+02,9.1124890730E-02
2020-09-16,05:38:56.681,259.23537826,6221.649078,260.23537826,1600234736.682,0,963,1.5150929260E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858500172E+00,1.9882248919E+00,4.0298173171E+02,4.0356715660E+02,9.1124890730E-02
2020-09-16,05:38:56.703,259.23537851,6221.649084,260.23537851,1600234736.703,0,963,1.5150929260E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858500172E+00,1.9882265994E+00,4.0298173171E+02,4.0356757783E+02,9.1255943425E-02
2020-09-16,05:38:56.723,259.23537875,6221.649090,260.23537875,1600234736.724,0,963,1.5150929260E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858500172E+00,1.9882283069E+00,4.0297647399E+02,4.0356273371E+02,9.1255943425E-02
2020-09-16,05:38:56.753,259.23537909,6221.649098,260.23537909,1600234736.753,0,963,1.5150929260E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863310542E+00,1.9887099201E+00,4.0297647399E+02,4.0356273371E+02,9.1255943425E-02
2020-09-16,05:38:56.773,259.23537933,6221.649104,260.23537933,1600234736.774,0,963,1.5150929260E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863310542E+00,1.9887081530E+00,4.0297647399E+02,4.0356229789E+02,9.1120354228E-02
2020-09-16,05:38:56.795,259.23537957,6221.649110,260.23537957,1600234736.795,0,963,1.5150929260E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863310542E+00,1.9887063860E+00,4.0308934578E+02,4.0367489784E+02,9.1120354228E-02
2020-09-16,05:38:56.822,259.23537988,6221.649117,260.23537988,1600234736.822,0,963,1.5150929260E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688027E+00,1.9884438209E+00,4.0308934578E+02,4.0367489784E+02,9.1120354228E-02
2020-09-16,05:38:56.842,259.23538013,6221.649123,260.23538013,1600234736.843,0,963,1.5150929260E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688027E+00,1.9884463919E+00,4.0308934578E+02,4.0367553221E+02,9.1317664975E-02
2020-09-16,05:38:56.869,259.23538044,6221.649131,260.23538044,1600234736.870,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688027E+00,1.9884489630E+00,4.0300981334E+02,4.0359651836E+02,9.1317664975E-02
2020-09-16,05:38:56.904,259.23538084,6221.649140,260.23538084,1600234736.905,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038160E+00,1.9886842579E+00,4.0300981334E+02,4.0359651836E+02,9.1317664975E-02
2020-09-16,05:38:56.927,259.23538110,6221.649146,260.23538110,1600234736.927,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038160E+00,1.9886836736E+00,4.0300981334E+02,4.0359637424E+02,9.1272829398E-02
2020-09-16,05:38:56.947,259.23538134,6221.649152,260.23538134,1600234736.948,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038160E+00,1.9886830893E+00,4.0301162729E+02,4.0359804670E+02,9.1272829398E-02
2020-09-16,05:38:56.973,259.23538164,6221.649159,260.23538164,1600234736.974,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862162143E+00,1.9885953826E+00,4.0301162729E+02,4.0359804670E+02,9.1272829398E-02
2020-09-16,05:38:56.994,259.23538189,6221.649165,260.23538189,1600234736.995,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862162143E+00,1.9885931470E+00,4.0301162729E+02,4.0359749523E+02,9.1101269518E-02
2020-09-16,05:38:57.016,259.23538214,6221.649171,260.23538214,1600234737.017,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862162143E+00,1.9885909113E+00,4.0311452947E+02,4.0369999538E+02,9.1101269518E-02
2020-09-16,05:38:57.042,259.23538244,6221.649179,260.23538244,1600234737.043,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216320E+00,1.9893972920E+00,4.0311452947E+02,4.0369999538E+02,9.1101269518E-02
2020-09-16,05:38:57.063,259.23538269,6221.649184,260.23538269,1600234737.064,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216320E+00,1.9893970221E+00,4.0311452947E+02,4.0369992882E+02,9.1080565568E-02
2020-09-16,05:38:57.085,259.23538293,6221.649190,260.23538293,1600234737.085,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216320E+00,1.9893967522E+00,4.0302626475E+02,4.0361146937E+02,9.1080565568E-02
2020-09-16,05:38:57.111,259.23538323,6221.649198,260.23538323,1600234737.111,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771792E+00,1.9892521268E+00,4.0302626475E+02,4.0361146937E+02,9.1080565568E-02
2020-09-16,05:38:57.131,259.23538347,6221.649203,260.23538347,1600234737.132,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771792E+00,1.9892511386E+00,4.0302626475E+02,4.0361122570E+02,9.1004764347E-02
2020-09-16,05:38:57.153,259.23538372,6221.649209,260.23538372,1600234737.153,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771792E+00,1.9892501505E+00,4.0312846718E+02,4.0371333273E+02,9.1004764347E-02
2020-09-16,05:38:57.181,259.23538405,6221.649217,260.23538405,1600234737.182,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018746E+00,1.9889745171E+00,4.0312846718E+02,4.0371333273E+02,9.1004764347E-02
2020-09-16,05:38:57.203,259.23538429,6221.649223,260.23538429,1600234737.203,0,963,1.5145091248E+02,6.0000297546E+01,2.5937500000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018746E+00,1.9889783941E+00,4.0312846718E+02,4.0371428916E+02,9.1302218970E-02
2020-09-16,05:38:57.223,259.23538454,6221.649229,260.23538454,1600234737.224,0,963,1.5147250061E+02,6.0000297546E+01,2.5975000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866018746E+00,1.9889822711E+00,4.0303660607E+02,4.0362325079E+02,9.1302218970E-02
2020-09-16,05:38:57.256,259.23538491,6221.649238,260.23538491,1600234737.256,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780369E+00,1.9888582850E+00,4.0303660607E+02,4.0362325079E+02,9.1302218970E-02
2020-09-16,05:38:57.282,259.23538521,6221.649245,260.23538521,1600234737.282,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780369E+00,1.9888577772E+00,4.0303660607E+02,4.0362312553E+02,9.1263256376E-02
2020-09-16,05:38:57.302,259.23538545,6221.649251,260.23538545,1600234737.303,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780369E+00,1.9888572694E+00,4.0312298886E+02,4.0370950875E+02,9.1263256376E-02
2020-09-16,05:38:57.328,259.23538575,6221.649258,260.23538575,1600234737.329,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099970E+00,1.9887891480E+00,4.0312298886E+02,4.0370950875E+02,9.1263256376E-02
2020-09-16,05:38:57.351,259.23538601,6221.649264,260.23538601,1600234737.351,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099970E+00,1.9887895624E+00,4.0312298886E+02,4.0370961100E+02,9.1295054855E-02
2020-09-16,05:38:57.371,259.23538625,6221.649270,260.23538625,1600234737.372,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099970E+00,1.9887899768E+00,4.0317620370E+02,4.0376300553E+02,9.1295054855E-02
2020-09-16,05:38:57.398,259.23538655,6221.649277,260.23538655,1600234737.398,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862148733E+00,1.9885946194E+00,4.0317620370E+02,4.0376300553E+02,9.1295054855E-02
2020-09-16,05:38:57.418,259.23538679,6221.649283,260.23538679,1600234737.419,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862148733E+00,1.9885944890E+00,4.0317620370E+02,4.0376297335E+02,9.1285049477E-02
2020-09-16,05:38:57.440,259.23538704,6221.649289,260.23538704,1600234737.440,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862148733E+00,1.9885943586E+00,4.0312329202E+02,4.0370995250E+02,9.1285049477E-02
2020-09-16,05:38:57.466,259.23538734,6221.649296,260.23538734,1600234737.466,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863020929E+00,1.9886816827E+00,4.0312329202E+02,4.0370995250E+02,9.1285049477E-02
2020-09-16,05:38:57.487,259.23538759,6221.649302,260.23538759,1600234737.488,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863020929E+00,1.9886809029E+00,4.0312329202E+02,4.0370976012E+02,9.1225218102E-02
2020-09-16,05:38:57.509,259.23538784,6221.649308,260.23538784,1600234737.509,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863020929E+00,1.9886801232E+00,4.0291599739E+02,4.0350197163E+02,9.1225218102E-02
2020-09-16,05:38:57.535,259.23538814,6221.649315,260.23538814,1600234737.535,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860109593E+00,1.9883886410E+00,4.0291599739E+02,4.0350197163E+02,9.1225218102E-02
2020-09-16,05:38:57.559,259.23538841,6221.649322,260.23538841,1600234737.559,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860109593E+00,1.9883901726E+00,4.0291599739E+02,4.0350234938E+02,9.1342762407E-02
2020-09-16,05:38:57.579,259.23538866,6221.649328,260.23538866,1600234737.580,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860109593E+00,1.9883917042E+00,4.0311067338E+02,4.0369768662E+02,9.1342762407E-02
2020-09-16,05:38:57.608,259.23538899,6221.649336,260.23538899,1600234737.609,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863879503E+00,1.9887691472E+00,4.0311067338E+02,4.0369768662E+02,9.1342762407E-02
2020-09-16,05:38:57.640,259.23538935,6221.649344,260.23538935,1600234737.640,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863879503E+00,1.9887682293E+00,4.0311067338E+02,4.0369746017E+02,9.1272330966E-02
2020-09-16,05:38:57.671,259.23538972,6221.649353,260.23538972,1600234737.672,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863879503E+00,1.9887673114E+00,4.0303351320E+02,4.0361996126E+02,9.1272330966E-02
2020-09-16,05:38:57.697,259.23539002,6221.649361,260.23539002,1600234737.698,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026879E+00,1.9884817074E+00,4.0303351320E+02,4.0361996126E+02,9.1272330966E-02
2020-09-16,05:38:57.721,259.23539030,6221.649367,260.23539030,1600234737.722,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026879E+00,1.9884795053E+00,4.0303351320E+02,4.0361941802E+02,9.1103343084E-02
2020-09-16,05:38:57.743,259.23539054,6221.649373,260.23539054,1600234737.743,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026879E+00,1.9884773033E+00,4.0304749504E+02,4.0363287693E+02,9.1103343084E-02
2020-09-16,05:38:57.770,259.23539087,6221.649381,260.23539087,1600234737.771,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857871673E+00,1.9881614055E+00,4.0304749504E+02,4.0363287693E+02,9.1103343084E-02
2020-09-16,05:38:57.792,259.23539112,6221.649387,260.23539112,1600234737.793,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857871673E+00,1.9881627680E+00,4.0304749504E+02,4.0363321312E+02,9.1207921706E-02
2020-09-16,05:38:57.813,259.23539137,6221.649393,260.23539137,1600234737.814,0,963,1.5148689270E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857871673E+00,1.9881641305E+00,4.0304029626E+02,4.0362634008E+02,9.1207921706E-02
2020-09-16,05:38:57.845,259.23539172,6221.649401,260.23539172,1600234737.845,0,963,1.5149065552E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857917058E+00,1.9881686744E+00,4.0304029626E+02,4.0362634008E+02,9.1207921706E-02
2020-09-16,05:38:57.865,259.23539197,6221.649407,260.23539197,1600234737.866,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857917058E+00,1.9881696832E+00,4.0304029626E+02,4.0362658899E+02,9.1285352266E-02
2020-09-16,05:38:57.888,259.23539222,6221.649413,260.23539222,1600234737.888,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857917058E+00,1.9881706920E+00,4.0306112513E+02,4.0364769709E+02,9.1285352266E-02
2020-09-16,05:38:57.914,259.23539252,6221.649421,260.23539252,1600234737.914,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862186532E+00,1.9885981509E+00,4.0306112513E+02,4.0364769709E+02,9.1285352266E-02
2020-09-16,05:38:57.934,259.23539277,6221.649426,260.23539277,1600234737.935,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862186532E+00,1.9885994937E+00,4.0306112513E+02,4.0364802836E+02,9.1388395565E-02
2020-09-16,05:38:57.960,259.23539307,6221.649434,260.23539307,1600234737.961,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862186532E+00,1.9886008365E+00,4.0301181231E+02,4.0359897496E+02,9.1388395565E-02
2020-09-16,05:38:57.994,259.23539346,6221.649443,260.23539346,1600234737.995,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863682472E+00,1.9887506099E+00,4.0301181231E+02,4.0359897496E+02,9.1388395565E-02
2020-09-16,05:38:58.016,259.23539370,6221.649449,260.23539370,1600234738.016,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863682472E+00,1.9887486645E+00,4.0301181231E+02,4.0359849514E+02,9.1239127836E-02
2020-09-16,05:38:58.036,259.23539395,6221.649455,260.23539395,1600234738.037,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863682472E+00,1.9887467192E+00,4.0306444862E+02,4.0365072820E+02,9.1239127836E-02
2020-09-16,05:38:58.063,259.23539426,6221.649462,260.23539426,1600234738.064,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956349E+00,1.9893748582E+00,4.0306444862E+02,4.0365072820E+02,9.1239127836E-02
2020-09-16,05:38:58.085,259.23539450,6221.649468,260.23539450,1600234738.085,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956349E+00,1.9893753679E+00,4.0306444862E+02,4.0365085390E+02,9.1278228002E-02
2020-09-16,05:38:58.105,259.23539475,6221.649474,260.23539475,1600234738.106,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869956349E+00,1.9893758776E+00,4.0312384276E+02,4.0371046017E+02,9.1278228002E-02
2020-09-16,05:38:58.134,259.23539508,6221.649482,260.23539508,1600234738.135,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861788184E+00,1.9885580827E+00,4.0312384276E+02,4.0371046017E+02,9.1278228002E-02
2020-09-16,05:38:58.155,259.23539532,6221.649488,260.23539532,1600234738.156,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861788184E+00,1.9885551875E+00,4.0312384276E+02,4.0370974580E+02,9.1056053637E-02
2020-09-16,05:38:58.177,259.23539557,6221.649494,260.23539557,1600234738.177,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861788184E+00,1.9885522923E+00,4.0313328661E+02,4.0371848900E+02,9.1056053637E-02
2020-09-16,05:38:58.206,259.23539590,6221.649502,260.23539590,1600234738.206,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765539E+00,1.9890506226E+00,4.0313328661E+02,4.0371848900E+02,9.1056053637E-02
2020-09-16,05:38:58.226,259.23539615,6221.649507,260.23539615,1600234738.227,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765539E+00,1.9890498787E+00,4.0313328661E+02,4.0371830548E+02,9.0998979521E-02
2020-09-16,05:38:58.247,259.23539639,6221.649513,260.23539639,1600234738.248,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765539E+00,1.9890491347E+00,4.0305949987E+02,4.0364422817E+02,9.0998979521E-02
2020-09-16,05:38:58.273,259.23539669,6221.649521,260.23539669,1600234738.274,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224431E+00,1.9889949594E+00,4.0305949987E+02,4.0364422817E+02,9.0998979521E-02
2020-09-16,05:38:58.298,259.23539697,6221.649527,260.23539697,1600234738.298,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224431E+00,1.9889985713E+00,4.0305949987E+02,4.0364511905E+02,9.1276095511E-02
2020-09-16,05:38:58.319,259.23539721,6221.649533,260.23539721,1600234738.319,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224431E+00,1.9890021833E+00,4.0311212515E+02,4.0369871180E+02,9.1276095511E-02
2020-09-16,05:38:58.352,259.23539760,6221.649542,260.23539760,1600234738.353,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932430E+00,1.9883722294E+00,4.0311212515E+02,4.0369871180E+02,9.1276095511E-02
2020-09-16,05:38:58.381,259.23539794,6221.649551,260.23539794,1600234738.382,0,963,1.5149943542E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932430E+00,1.9883711969E+00,4.0311212515E+02,4.0369845701E+02,9.1196854652E-02
2020-09-16,05:38:58.404,259.23539821,6221.649557,260.23539821,1600234738.405,0,963,1.5148533630E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932430E+00,1.9883701644E+00,4.0306098490E+02,4.0364698763E+02,9.1196854652E-02
2020-09-16,05:38:58.431,259.23539852,6221.649564,260.23539852,1600234738.432,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541567E+00,1.9890318691E+00,4.0306098490E+02,4.0364698763E+02,9.1196854652E-02
2020-09-16,05:38:58.453,259.23539876,6221.649570,260.23539876,1600234738.453,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541567E+00,1.9890310096E+00,4.0306098490E+02,4.0364677562E+02,9.1130907138E-02
2020-09-16,05:38:58.473,259.23539900,6221.649576,260.23539900,1600234738.474,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541567E+00,1.9890301500E+00,4.0313731206E+02,4.0372300166E+02,9.1130907138E-02
2020-09-16,05:38:58.503,259.23539934,6221.649584,260.23539934,1600234738.503,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862990768E+00,1.9886746454E+00,4.0313731206E+02,4.0372300166E+02,9.1130907138E-02
2020-09-16,05:38:58.525,259.23539959,6221.649590,260.23539959,1600234738.525,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862990768E+00,1.9886756239E+00,4.0313731206E+02,4.0372324307E+02,9.1205985436E-02
2020-09-16,05:38:58.545,259.23539983,6221.649596,260.23539983,1600234738.545,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862990768E+00,1.9886766023E+00,4.0305288793E+02,4.0363893761E+02,9.1205985436E-02
2020-09-16,05:38:58.573,259.23540016,6221.649604,260.23540016,1600234738.574,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875291675E+00,1.9899081653E+00,4.0305288793E+02,4.0363893761E+02,9.1205985436E-02
2020-09-16,05:38:58.595,259.23540041,6221.649610,260.23540041,1600234738.595,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875291675E+00,1.9899084679E+00,4.0305288793E+02,4.0363901221E+02,9.1229190921E-02
2020-09-16,05:38:58.617,259.23540066,6221.649616,260.23540066,1600234738.617,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875291675E+00,1.9899087705E+00,4.0317152287E+02,4.0375789429E+02,9.1229190921E-02
2020-09-16,05:38:58.648,259.23540102,6221.649624,260.23540102,1600234738.648,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868789198E+00,1.9892577443E+00,4.0317152287E+02,4.0375789429E+02,9.1229190921E-02
2020-09-16,05:38:58.671,259.23540130,6221.649631,260.23540130,1600234738.672,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868789198E+00,1.9892567901E+00,4.0317152287E+02,4.0375765889E+02,9.1155989773E-02
2020-09-16,05:38:58.693,259.23540154,6221.649637,260.23540154,1600234738.693,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868789198E+00,1.9892558359E+00,4.0311385722E+02,4.0369967404E+02,9.1155989773E-02
2020-09-16,05:38:58.719,259.23540184,6221.649644,260.23540184,1600234738.719,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862773138E+00,1.9886535101E+00,4.0311385722E+02,4.0369967404E+02,9.1155989773E-02
2020-09-16,05:38:58.750,259.23540221,6221.649653,260.23540221,1600234738.751,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862773138E+00,1.9886539355E+00,4.0311385722E+02,4.0369977902E+02,9.1188637298E-02
2020-09-16,05:38:58.782,259.23540257,6221.649662,260.23540257,1600234738.782,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862773138E+00,1.9886543610E+00,4.0318641876E+02,4.0377255101E+02,9.1188637298E-02
2020-09-16,05:38:58.809,259.23540288,6221.649669,260.23540288,1600234738.809,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710466E+00,1.9884478470E+00,4.0318641876E+02,4.0377255101E+02,9.1188637298E-02
2020-09-16,05:38:58.829,259.23540312,6221.649675,260.23540312,1600234738.830,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710466E+00,1.9884496900E+00,4.0318641876E+02,4.0377300584E+02,9.1330071913E-02
2020-09-16,05:38:58.851,259.23540337,6221.649681,260.23540337,1600234738.851,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710466E+00,1.9884515329E+00,4.0302737422E+02,4.0361418457E+02,9.1330071913E-02
2020-09-16,05:38:58.880,259.23540370,6221.649689,260.23540370,1600234738.880,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575349E+00,1.9887383646E+00,4.0302737422E+02,4.0361418457E+02,9.1330071913E-02
2020-09-16,05:38:58.901,259.23540395,6221.649695,260.23540395,1600234738.901,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575349E+00,1.9887358987E+00,4.0302737422E+02,4.0361357632E+02,9.1140858641E-02
2020-09-16,05:38:58.921,259.23540419,6221.649701,260.23540419,1600234738.922,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575349E+00,1.9887334328E+00,4.0312116281E+02,4.0370689295E+02,9.1140858641E-02
2020-09-16,05:38:58.950,259.23540451,6221.649708,260.23540451,1600234738.950,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689070E+00,1.9886446989E+00,4.0312116281E+02,4.0370689295E+02,9.1140858641E-02
2020-09-16,05:38:58.971,259.23540477,6221.649714,260.23540477,1600234738.972,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689070E+00,1.9886422556E+00,4.0312116281E+02,4.0370629011E+02,9.0953371863E-02
2020-09-16,05:38:58.993,259.23540501,6221.649720,260.23540501,1600234738.993,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689070E+00,1.9886398123E+00,4.0309297099E+02,4.0367745458E+02,9.0953371863E-02
2020-09-16,05:38:59.019,259.23540531,6221.649728,260.23540531,1600234739.019,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390581E+00,1.9881093310E+00,4.0309297099E+02,4.0367745458E+02,9.0953371863E-02
2020-09-16,05:38:59.039,259.23540556,6221.649733,260.23540556,1600234739.040,0,963,1.5147593689E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390581E+00,1.9881115055E+00,4.0309297099E+02,4.0367799120E+02,9.1120278823E-02
2020-09-16,05:38:59.065,259.23540586,6221.649741,260.23540586,1600234739.066,0,963,1.5145984977E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390581E+00,1.9881136800E+00,4.0308411530E+02,4.0366965927E+02,9.1120278823E-02
2020-09-16,05:38:59.098,259.23540623,6221.649749,260.23540623,1600234739.098,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212574E+00,1.9891971734E+00,4.0308411530E+02,4.0366965927E+02,9.1120278823E-02
2020-09-16,05:38:59.118,259.23540647,6221.649755,260.23540647,1600234739.119,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212574E+00,1.9891984102E+00,4.0308411530E+02,4.0366996433E+02,9.1215162883E-02
2020-09-16,05:38:59.140,259.23540671,6221.649761,260.23540671,1600234739.140,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868212574E+00,1.9891996471E+00,4.0312112087E+02,4.0370732877E+02,9.1215162883E-02
2020-09-16,05:38:59.168,259.23540705,6221.649769,260.23540705,1600234739.169,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865439636E+00,1.9889220214E+00,4.0312112087E+02,4.0370732877E+02,9.1215162883E-02
2020-09-16,05:38:59.193,259.23540733,6221.649776,260.23540733,1600234739.193,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865439636E+00,1.9889192809E+00,4.0312112087E+02,4.0370665271E+02,9.1004903644E-02
2020-09-16,05:38:59.213,259.23540757,6221.649782,260.23540757,1600234739.214,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865439636E+00,1.9889165405E+00,4.0307439741E+02,4.0365918541E+02,9.1004903644E-02
2020-09-16,05:38:59.240,259.23540787,6221.649789,260.23540787,1600234739.240,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487109E+00,1.9889212935E+00,4.0307439741E+02,4.0365918541E+02,9.1004903644E-02
2020-09-16,05:38:59.263,259.23540814,6221.649795,260.23540814,1600234739.263,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487109E+00,1.9889209761E+00,4.0307439741E+02,4.0365910711E+02,9.0980548084E-02
2020-09-16,05:38:59.285,259.23540839,6221.649801,260.23540839,1600234739.285,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487109E+00,1.9889206586E+00,4.0307062504E+02,4.0365525097E+02,9.0980548084E-02
2020-09-16,05:38:59.312,259.23540872,6221.649809,260.23540872,1600234739.313,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804363E+00,1.9889524219E+00,4.0307062504E+02,4.0365525097E+02,9.0980548084E-02
2020-09-16,05:38:59.335,259.23540897,6221.649815,260.23540897,1600234739.335,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804363E+00,1.9889556099E+00,4.0307062504E+02,4.0365603731E+02,9.1225139386E-02
2020-09-16,05:38:59.355,259.23540921,6221.649821,260.23540921,1600234739.356,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804363E+00,1.9889587978E+00,4.0316695036E+02,4.0375328907E+02,9.1225139386E-02
2020-09-16,05:38:59.381,259.23540951,6221.649828,260.23540951,1600234739.382,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856632427E+00,1.9880405061E+00,4.0316695036E+02,4.0375328907E+02,9.1225139386E-02
2020-09-16,05:38:59.403,259.23540976,6221.649834,260.23540976,1600234739.403,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856632427E+00,1.9880408882E+00,4.0316695036E+02,4.0375338339E+02,9.1254469296E-02
2020-09-16,05:38:59.424,259.23541000,6221.649840,260.23541000,1600234739.424,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856632427E+00,1.9880412704E+00,4.0306387512E+02,4.0365025251E+02,9.1254469296E-02
2020-09-16,05:38:59.456,259.23541037,6221.649849,260.23541037,1600234739.456,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858925633E+00,1.9882708655E+00,4.0306387512E+02,4.0365025251E+02,9.1254469296E-02
2020-09-16,05:38:59.482,259.23541067,6221.649856,260.23541067,1600234739.482,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858925633E+00,1.9882680191E+00,4.0306387512E+02,4.0364955018E+02,9.1036006341E-02
2020-09-16,05:38:59.503,259.23541093,6221.649862,260.23541093,1600234739.504,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858925633E+00,1.9882651727E+00,4.0311112103E+02,4.0369616232E+02,9.1036006341E-02
2020-09-16,05:38:59.532,259.23541125,6221.649870,260.23541125,1600234739.532,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860204436E+00,1.9883932059E+00,4.0311112103E+02,4.0369616232E+02,9.1036006341E-02
2020-09-16,05:38:59.552,259.23541149,6221.649876,260.23541149,1600234739.553,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860204436E+00,1.9883933950E+00,4.0311112103E+02,4.0369620900E+02,9.1050525611E-02
2020-09-16,05:38:59.573,259.23541174,6221.649882,260.23541174,1600234739.574,0,963,1.5145091248E+02,6.0000297546E+01,2.6000000000E+01,6.0221702576E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860204436E+00,1.9883935842E+00,4.0302710420E+02,4.0361211690E+02,9.1050525611E-02
2020-09-16,05:38:59.602,259.23541207,6221.649890,260.23541207,1600234739.603,0,963,1.5146739197E+02,6.0000175476E+01,2.6000000000E+01,6.0221531677E+01,6.0000028992E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201030E+00,1.9889939601E+00,4.0302710420E+02,4.0361211690E+02,9.1050525611E-02
2020-09-16,05:38:59.624,259.23541231,6221.649896,260.23541231,1600234739.624,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201030E+00,1.9889957590E+00,4.0302710420E+02,4.0361256056E+02,9.1188539076E-02
2020-09-16,05:38:59.644,259.23541256,6221.649901,260.23541256,1600234739.645,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201030E+00,1.9889975578E+00,4.0316047016E+02,4.0374656405E+02,9.1188539076E-02
2020-09-16,05:38:59.674,259.23541289,6221.649909,260.23541289,1600234739.674,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861664909E+00,1.9885434029E+00,4.0316047016E+02,4.0374656405E+02,9.1188539076E-02
2020-09-16,05:38:59.696,259.23541315,6221.649916,260.23541315,1600234739.696,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861664909E+00,1.9885455139E+00,4.0316047016E+02,4.0374708498E+02,9.1350537349E-02
2020-09-16,05:38:59.716,259.23541338,6221.649921,260.23541338,1600234739.716,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861664909E+00,1.9885476250E+00,4.0304512250E+02,4.0363209027E+02,9.1350537349E-02
2020-09-16,05:38:59.744,259.23541372,6221.649929,260.23541372,1600234739.745,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042632E+00,1.9894865216E+00,4.0304512250E+02,4.0363209027E+02,9.1350537349E-02
2020-09-16,05:38:59.766,259.23541396,6221.649935,260.23541396,1600234739.766,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042632E+00,1.9894849023E+00,4.0304512250E+02,4.0363169099E+02,9.1226333199E-02
2020-09-16,05:38:59.786,259.23541420,6221.649941,260.23541420,1600234739.787,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042632E+00,1.9894832830E+00,4.0314865591E+02,4.0373497569E+02,9.1226333199E-02
2020-09-16,05:38:59.813,259.23541451,6221.649948,260.23541451,1600234739.814,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861018983E+00,1.9884797180E+00,4.0314865591E+02,4.0373497569E+02,9.1226333199E-02
2020-09-16,05:38:59.845,259.23541487,6221.649957,260.23541487,1600234739.845,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861018983E+00,1.9884800271E+00,4.0314865591E+02,4.0373505196E+02,9.1250051369E-02
2020-09-16,05:38:59.877,259.23541524,6221.649966,260.23541524,1600234739.877,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861018983E+00,1.9884803362E+00,4.0303425612E+02,4.0362056201E+02,9.1250051369E-02
2020-09-16,05:38:59.904,259.23541556,6221.649973,260.23541556,1600234739.904,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859196008E+00,1.9882978203E+00,4.0303425612E+02,4.0362056201E+02,9.1250051369E-02
2020-09-16,05:38:59.924,259.23541579,6221.649979,260.23541579,1600234739.924,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859196008E+00,1.9882981278E+00,4.0303425612E+02,4.0362063789E+02,9.1273655785E-02
2020-09-16,05:38:59.944,259.23541603,6221.649985,260.23541603,1600234739.945,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859196008E+00,1.9882984354E+00,4.0305351229E+02,4.0363999796E+02,9.1273655785E-02
2020-09-16,05:38:59.976,259.23541639,6221.649993,260.23541639,1600234739.976,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688900E+00,1.9885480232E+00,4.0305351229E+02,4.0363999796E+02,9.1273655785E-02
2020-09-16,05:38:59.999,259.23541666,6221.650000,260.23541666,1600234739.999,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688900E+00,1.9885473023E+00,4.0305351229E+02,4.0363982012E+02,9.1218335949E-02
2020-09-16,05:39:00.019,259.23541689,6221.650005,260.23541689,1600234740.019,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861688900E+00,1.9885465815E+00,4.0307628060E+02,4.0366244370E+02,9.1218335949E-02
2020-09-16,05:39:00.048,259.23541722,6221.650013,260.23541722,1600234740.048,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035719E+00,1.9891820232E+00,4.0307628060E+02,4.0366244370E+02,9.1218335949E-02
2020-09-16,05:39:00.069,259.23541747,6221.650019,260.23541747,1600234740.069,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035719E+00,1.9891845466E+00,4.0307628060E+02,4.0366306607E+02,9.1411919045E-02
2020-09-16,05:39:00.089,259.23541771,6221.650025,260.23541771,1600234740.090,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035719E+00,1.9891870700E+00,4.0321440594E+02,4.0380201507E+02,9.1411919045E-02
2020-09-16,05:39:00.117,259.23541802,6221.650033,260.23541802,1600234740.117,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856107368E+00,1.9879928039E+00,4.0321440594E+02,4.0380201507E+02,9.1411919045E-02
2020-09-16,05:39:00.140,259.23541829,6221.650039,260.23541829,1600234740.140,0,963,1.5147151184E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856107368E+00,1.9879881748E+00,4.0321440594E+02,4.0380087227E+02,9.1056584971E-02
2020-09-16,05:39:00.165,259.23541859,6221.650046,260.23541859,1600234740.166,0,963,1.5149106598E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856107368E+00,1.9879835457E+00,4.0320179290E+02,4.0378709814E+02,9.1056584971E-02
2020-09-16,05:39:00.200,259.23541899,6221.650056,260.23541899,1600234740.201,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467159E+00,1.9888205237E+00,4.0320179290E+02,4.0378709814E+02,9.1056584971E-02
2020-09-16,05:39:00.223,259.23541926,6221.650062,260.23541926,1600234740.224,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467159E+00,1.9888232507E+00,4.0320179290E+02,4.0378777104E+02,9.1265819718E-02
2020-09-16,05:39:00.244,259.23541950,6221.650068,260.23541950,1600234740.245,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467159E+00,1.9888259776E+00,4.0298820538E+02,4.0357454565E+02,9.1265819718E-02
2020-09-16,05:39:00.272,259.23541981,6221.650076,260.23541981,1600234740.272,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288302E+00,1.9891084299E+00,4.0298820538E+02,4.0357454565E+02,9.1265819718E-02
2020-09-16,05:39:00.293,259.23542007,6221.650082,260.23542007,1600234740.294,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288302E+00,1.9891072925E+00,4.0298820538E+02,4.0357426519E+02,9.1178564793E-02
2020-09-16,05:39:00.313,259.23542030,6221.650087,260.23542030,1600234740.314,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288302E+00,1.9891061552E+00,4.0307568271E+02,4.0366158921E+02,9.1178564793E-02
2020-09-16,05:39:00.339,259.23542060,6221.650094,260.23542060,1600234740.340,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862476836E+00,1.9886244329E+00,4.0307568271E+02,4.0366158921E+02,9.1178564793E-02
2020-09-16,05:39:00.361,259.23542084,6221.650100,260.23542084,1600234740.361,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862476836E+00,1.9886240625E+00,4.0307568271E+02,4.0366149785E+02,9.1150146815E-02
2020-09-16,05:39:00.381,259.23542109,6221.650106,260.23542109,1600234740.382,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862476836E+00,1.9886236922E+00,4.0316278782E+02,4.0374863817E+02,9.1150146815E-02
2020-09-16,05:39:00.411,259.23542142,6221.650114,260.23542142,1600234740.411,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217686E+00,1.9884976265E+00,4.0316278782E+02,4.0374863817E+02,9.1150146815E-02
2020-09-16,05:39:00.431,259.23542167,6221.650120,260.23542167,1600234740.432,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217686E+00,1.9884991142E+00,4.0316278782E+02,4.0374900527E+02,9.1264308425E-02
2020-09-16,05:39:00.454,259.23542193,6221.650126,260.23542193,1600234740.455,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217686E+00,1.9885006018E+00,4.0304421233E+02,4.0363062437E+02,9.1264308425E-02
2020-09-16,05:39:00.490,259.23542234,6221.650136,260.23542234,1600234740.490,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837561E+00,1.9891633821E+00,4.0304421233E+02,4.0363062437E+02,9.1264308425E-02
2020-09-16,05:39:00.510,259.23542258,6221.650142,260.23542258,1600234740.511,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837561E+00,1.9891641456E+00,4.0304421233E+02,4.0363081265E+02,9.1322875125E-02
2020-09-16,05:39:00.532,259.23542282,6221.650148,260.23542282,1600234740.532,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867837561E+00,1.9891649090E+00,4.0303722954E+02,4.0362400797E+02,9.1322875125E-02
2020-09-16,05:39:00.563,259.23542319,6221.650157,260.23542319,1600234740.564,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809766E+00,1.9893623659E+00,4.0303722954E+02,4.0362400797E+02,9.1322875125E-02
2020-09-16,05:39:00.589,259.23542350,6221.650164,260.23542350,1600234740.590,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809766E+00,1.9893599614E+00,4.0303722954E+02,4.0362341503E+02,9.1138428562E-02
2020-09-16,05:39:00.611,259.23542375,6221.650170,260.23542375,1600234740.612,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869809766E+00,1.9893575569E+00,4.0313148085E+02,4.0371721035E+02,9.1138428562E-02
2020-09-16,05:39:00.640,259.23542407,6221.650178,260.23542407,1600234740.640,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864098245E+00,1.9887857216E+00,4.0313148085E+02,4.0371721035E+02,9.1138428562E-02
2020-09-16,05:39:00.661,259.23542432,6221.650184,260.23542432,1600234740.661,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864098245E+00,1.9887878576E+00,4.0313148085E+02,4.0371773735E+02,9.1302327384E-02
2020-09-16,05:39:00.681,259.23542456,6221.650189,260.23542456,1600234740.682,0,963,1.5149639893E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864098245E+00,1.9887899937E+00,4.0311496528E+02,4.0370172474E+02,9.1302327384E-02
2020-09-16,05:39:00.710,259.23542490,6221.650197,260.23542490,1600234740.711,0,963,1.5149615326E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856863474E+00,1.9880656497E+00,4.0311496528E+02,4.0370172474E+02,9.1302327384E-02
2020-09-16,05:39:00.732,259.23542514,6221.650203,260.23542514,1600234740.732,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856863474E+00,1.9880619034E+00,4.0311496528E+02,4.0370080018E+02,9.1014775467E-02
2020-09-16,05:39:00.753,259.23542538,6221.650209,260.23542538,1600234740.753,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856863474E+00,1.9880581572E+00,4.0309670650E+02,4.0368159035E+02,9.1014775467E-02
2020-09-16,05:39:00.779,259.23542568,6221.650216,260.23542568,1600234740.779,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857864761E+00,1.9881584056E+00,4.0309670650E+02,4.0368159035E+02,9.1014775467E-02
2020-09-16,05:39:00.801,259.23542594,6221.650223,260.23542594,1600234740.801,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857864761E+00,1.9881605467E+00,4.0309670650E+02,4.0368211874E+02,9.1179119349E-02
2020-09-16,05:39:00.822,259.23542618,6221.650228,260.23542618,1600234740.822,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857864761E+00,1.9881626879E+00,4.0310113253E+02,4.0368707959E+02,9.1179119349E-02
2020-09-16,05:39:00.849,259.23542650,6221.650236,260.23542650,1600234740.850,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805026E+00,1.9887574253E+00,4.0310113253E+02,4.0368707959E+02,9.1179119349E-02
2020-09-16,05:39:00.871,259.23542676,6221.650242,260.23542676,1600234740.872,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805026E+00,1.9887572468E+00,4.0310113253E+02,4.0368703557E+02,9.1165428130E-02
2020-09-16,05:39:00.892,259.23542700,6221.650248,260.23542700,1600234740.893,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805026E+00,1.9887570684E+00,4.0313288803E+02,4.0371879321E+02,9.1165428130E-02
2020-09-16,05:39:00.921,259.23542733,6221.650256,260.23542733,1600234740.921,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858730001E+00,1.9882489587E+00,4.0313288803E+02,4.0371879321E+02,9.1165428130E-02
2020-09-16,05:39:00.953,259.23542770,6221.650265,260.23542770,1600234740.953,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858730001E+00,1.9882485761E+00,4.0313288803E+02,4.0371869878E+02,9.1136061185E-02
2020-09-16,05:39:00.984,259.23542807,6221.650274,260.23542807,1600234740.985,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858730001E+00,1.9882481934E+00,4.0310728754E+02,4.0369296666E+02,9.1136061185E-02
2020-09-16,05:39:01.012,259.23542838,6221.650281,260.23542838,1600234741.012,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257394E+00,1.9888015938E+00,4.0310728754E+02,4.0369296666E+02,9.1136061185E-02
2020-09-16,05:39:01.032,259.23542861,6221.650287,260.23542861,1600234741.032,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257394E+00,1.9888036436E+00,4.0310728754E+02,4.0369347234E+02,9.1293337160E-02
2020-09-16,05:39:01.052,259.23542885,6221.650292,260.23542885,1600234741.053,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257394E+00,1.9888056933E+00,4.0319301096E+02,4.0377982620E+02,9.1293337160E-02
2020-09-16,05:39:01.079,259.23542917,6221.650300,260.23542917,1600234741.080,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860102005E+00,1.9883896565E+00,4.0319301096E+02,4.0377982620E+02,9.1293337160E-02
2020-09-16,05:39:01.101,259.23542941,6221.650306,260.23542941,1600234741.101,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860102005E+00,1.9883890107E+00,4.0319301096E+02,4.0377966681E+02,9.1243773850E-02
2020-09-16,05:39:01.122,259.23542966,6221.650312,260.23542966,1600234741.123,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860102005E+00,1.9883883649E+00,4.0303168752E+02,4.0361794931E+02,9.1243773850E-02
2020-09-16,05:39:01.154,259.23543003,6221.650321,260.23543003,1600234741.155,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990898E+00,1.9888778396E+00,4.0303168752E+02,4.0361794931E+02,9.1243773850E-02
2020-09-16,05:39:01.177,259.23543029,6221.650327,260.23543029,1600234741.177,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990898E+00,1.9888778115E+00,4.0303168752E+02,4.0361794239E+02,9.1241618535E-02
2020-09-16,05:39:01.197,259.23543053,6221.650333,260.23543053,1600234741.198,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864990898E+00,1.9888777834E+00,4.0308992441E+02,4.0367625706E+02,9.1241618535E-02
2020-09-16,05:39:01.226,259.23543087,6221.650341,260.23543087,1600234741.227,0,963,1.5149604797E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207880E+00,1.9892999866E+00,4.0308992441E+02,4.0367625706E+02,9.1241618535E-02
2020-09-16,05:39:01.250,259.23543113,6221.650347,260.23543113,1600234741.250,0,963,1.5149122620E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207880E+00,1.9892988211E+00,4.0308992441E+02,4.0367596961E+02,9.1152213880E-02
2020-09-16,05:39:01.279,259.23543147,6221.650355,260.23543147,1600234741.279,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207880E+00,1.9892976557E+00,4.0306218475E+02,4.0364790220E+02,9.1152213880E-02
2020-09-16,05:39:01.312,259.23543186,6221.650365,260.23543186,1600234741.313,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746110E+00,1.9884504664E+00,4.0306218475E+02,4.0364790220E+02,9.1152213880E-02
2020-09-16,05:39:01.335,259.23543212,6221.650371,260.23543212,1600234741.335,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746110E+00,1.9884493071E+00,4.0306218475E+02,4.0364761617E+02,9.1063242982E-02
2020-09-16,05:39:01.355,259.23543236,6221.650377,260.23543236,1600234741.356,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746110E+00,1.9884481478E+00,4.0297334287E+02,4.0355835928E+02,9.1063242982E-02
2020-09-16,05:39:01.387,259.23543272,6221.650385,260.23543272,1600234741.387,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856193166E+00,1.9879923093E+00,4.0297334287E+02,4.0355835928E+02,9.1063242982E-02
2020-09-16,05:39:01.408,259.23543297,6221.650391,260.23543297,1600234741.409,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856193166E+00,1.9879950410E+00,4.0297334287E+02,4.0355903326E+02,9.1272933575E-02
2020-09-16,05:39:01.428,259.23543321,6221.650397,260.23543321,1600234741.429,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856193166E+00,1.9879977728E+00,4.0304837850E+02,4.0363485205E+02,9.1272933575E-02
2020-09-16,05:39:01.457,259.23543354,6221.650405,260.23543354,1600234741.458,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571656E+00,1.9890368649E+00,4.0304837850E+02,4.0363485205E+02,9.1272933575E-02
2020-09-16,05:39:01.480,259.23543380,6221.650411,260.23543380,1600234741.480,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571656E+00,1.9890350634E+00,4.0304837850E+02,4.0363440774E+02,9.1134724681E-02
2020-09-16,05:39:01.500,259.23543404,6221.650417,260.23543404,1600234741.501,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571656E+00,1.9890332619E+00,4.0308528174E+02,4.0367092030E+02,9.1134724681E-02
2020-09-16,05:39:01.526,259.23543434,6221.650424,260.23543434,1600234741.527,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620728E+00,1.9884374574E+00,4.0308528174E+02,4.0367092030E+02,9.1134724681E-02
2020-09-16,05:39:01.548,259.23543458,6221.650430,260.23543458,1600234741.548,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620728E+00,1.9884353792E+00,4.0308528174E+02,4.0367040753E+02,9.0975237223E-02
2020-09-16,05:39:01.569,259.23543483,6221.650436,260.23543483,1600234741.569,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620728E+00,1.9884333010E+00,4.0301463594E+02,4.0359914652E+02,9.0975237223E-02
2020-09-16,05:39:01.595,259.23543514,6221.650443,260.23543514,1600234741.596,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877540E+00,1.9894602068E+00,4.0301463594E+02,4.0359914652E+02,9.0975237223E-02
2020-09-16,05:39:01.617,259.23543538,6221.650449,260.23543538,1600234741.617,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877540E+00,1.9894623837E+00,4.0301463594E+02,4.0359968325E+02,9.1142210932E-02
2020-09-16,05:39:01.637,259.23543561,6221.650455,260.23543561,1600234741.637,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870877540E+00,1.9894645606E+00,4.0307837994E+02,4.0366405661E+02,9.1142210932E-02
2020-09-16,05:39:01.668,259.23543598,6221.650464,260.23543598,1600234741.669,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868876778E+00,1.9892642450E+00,4.0307837994E+02,4.0366405661E+02,9.1142210932E-02
2020-09-16,05:39:01.696,259.23543630,6221.650471,260.23543630,1600234741.696,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868876778E+00,1.9892661099E+00,4.0307837994E+02,4.0366451654E+02,9.1285271056E-02
2020-09-16,05:39:01.716,259.23543653,6221.650477,260.23543653,1600234741.716,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868876778E+00,1.9892679748E+00,4.0306649145E+02,4.0365307070E+02,9.1285271056E-02
2020-09-16,05:39:01.746,259.23543688,6221.650485,260.23543688,1600234741.746,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281544E+00,1.9889080208E+00,4.0306649145E+02,4.0365307070E+02,9.1285271056E-02
2020-09-16,05:39:01.769,259.23543714,6221.650491,260.23543714,1600234741.769,0,963,1.5148640442E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281544E+00,1.9889063566E+00,4.0306649145E+02,4.0365266020E+02,9.1157586770E-02
2020-09-16,05:39:01.789,259.23543738,6221.650497,260.23543738,1600234741.790,0,963,1.5150965881E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281544E+00,1.9889046925E+00,4.0305744581E+02,4.0364319093E+02,9.1157586770E-02
2020-09-16,05:39:01.819,259.23543772,6221.650505,260.23543772,1600234741.819,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771209E+00,1.9887534782E+00,4.0305744581E+02,4.0364319093E+02,9.1157586770E-02
2020-09-16,05:39:01.839,259.23543796,6221.650511,260.23543796,1600234741.840,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771209E+00,1.9887524261E+00,4.0305744581E+02,4.0364293139E+02,9.1076856158E-02
2020-09-16,05:39:01.861,259.23543821,6221.650517,260.23543821,1600234741.861,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771209E+00,1.9887513740E+00,4.0304835115E+02,4.0363356398E+02,9.1076856158E-02
2020-09-16,05:39:01.888,259.23543852,6221.650524,260.23543852,1600234741.888,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644086E+00,1.9893393637E+00,4.0304835115E+02,4.0363356398E+02,9.1076856158E-02
2020-09-16,05:39:01.908,259.23543876,6221.650530,260.23543876,1600234741.909,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644086E+00,1.9893396995E+00,4.0304835115E+02,4.0363364680E+02,9.1102619254E-02
2020-09-16,05:39:01.928,259.23543899,6221.650536,260.23543899,1600234741.929,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644086E+00,1.9893400354E+00,4.0305857061E+02,4.0364396393E+02,9.1102619254E-02
2020-09-16,05:39:01.957,259.23543933,6221.650544,260.23543933,1600234741.958,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417668E+00,1.9889168882E+00,4.0305857061E+02,4.0364396393E+02,9.1102619254E-02
2020-09-16,05:39:01.980,259.23543958,6221.650550,260.23543958,1600234741.980,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417668E+00,1.9889182007E+00,4.0305857061E+02,4.0364428766E+02,9.1203319412E-02
2020-09-16,05:39:02.003,259.23543986,6221.650557,260.23543986,1600234742.004,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417668E+00,1.9889195132E+00,4.0303628997E+02,4.0362229837E+02,9.1203319412E-02
2020-09-16,05:39:02.033,259.23544021,6221.650565,260.23544021,1600234742.034,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862724732E+00,1.9886498973E+00,4.0303628997E+02,4.0362229837E+02,9.1203319412E-02
2020-09-16,05:39:02.069,259.23544061,6221.650575,260.23544061,1600234742.069,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862724732E+00,1.9886505843E+00,4.0303628997E+02,4.0362246783E+02,9.1256034913E-02
2020-09-16,05:39:02.101,259.23544098,6221.650584,260.23544098,1600234742.101,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862724732E+00,1.9886512713E+00,4.0308651676E+02,4.0367293715E+02,9.1256034913E-02
2020-09-16,05:39:02.128,259.23544131,6221.650591,260.23544131,1600234742.129,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168807E+00,1.9886957319E+00,4.0308651676E+02,4.0367293715E+02,9.1256034913E-02
2020-09-16,05:39:02.151,259.23544156,6221.650598,260.23544156,1600234742.151,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168807E+00,1.9886937464E+00,4.0308651676E+02,4.0367244731E+02,9.1103679044E-02
2020-09-16,05:39:02.171,259.23544181,6221.650603,260.23544181,1600234742.172,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863168807E+00,1.9886917609E+00,4.0302544104E+02,4.0361079306E+02,9.1103679044E-02
2020-09-16,05:39:02.197,259.23544211,6221.650611,260.23544211,1600234742.198,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865988311E+00,1.9889740484E+00,4.0302544104E+02,4.0361079306E+02,9.1103679044E-02
2020-09-16,05:39:02.219,259.23544235,6221.650616,260.23544235,1600234742.219,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865988311E+00,1.9889765222E+00,4.0302544104E+02,4.0361140317E+02,9.1293474073E-02
2020-09-16,05:39:02.240,259.23544259,6221.650622,260.23544259,1600234742.240,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865988311E+00,1.9889789960E+00,4.0304723068E+02,4.0363383463E+02,9.1293474073E-02
2020-09-16,05:39:02.266,259.23544291,6221.650630,260.23544291,1600234742.267,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859573036E+00,1.9883366999E+00,4.0304723068E+02,4.0363383463E+02,9.1293474073E-02
2020-09-16,05:39:02.288,259.23544315,6221.650636,260.23544315,1600234742.288,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859573036E+00,1.9883329985E+00,4.0304723068E+02,4.0363292143E+02,9.1009409081E-02
2020-09-16,05:39:02.309,259.23544339,6221.650641,260.23544339,1600234742.309,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859573036E+00,1.9883292973E+00,4.0309103863E+02,4.0367587975E+02,9.1009409081E-02
2020-09-16,05:39:02.336,259.23544372,6221.650649,260.23544372,1600234742.337,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860658069E+00,1.9884379302E+00,4.0309103863E+02,4.0367587975E+02,9.1009409081E-02
2020-09-16,05:39:02.358,259.23544397,6221.650655,260.23544397,1600234742.359,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860658069E+00,1.9884396593E+00,4.0309103863E+02,4.0367630638E+02,9.1142106940E-02
2020-09-16,05:39:02.384,259.23544427,6221.650662,260.23544427,1600234742.385,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860658069E+00,1.9884413884E+00,4.0305483868E+02,4.0364048047E+02,9.1142106940E-02
2020-09-16,05:39:02.417,259.23544464,6221.650671,260.23544464,1600234742.417,0,963,1.5152516174E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865076446E+00,1.9888837546E+00,4.0305483868E+02,4.0364048047E+02,9.1142106940E-02
2020-09-16,05:39:02.437,259.23544488,6221.650677,260.23544488,1600234742.438,0,963,1.5153164673E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865076446E+00,1.9888843939E+00,4.0305483868E+02,4.0364063816E+02,9.1191156233E-02
2020-09-16,05:39:02.460,259.23544515,6221.650684,260.23544515,1600234742.461,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865076446E+00,1.9888850331E+00,4.0311077451E+02,4.0369681299E+02,9.1191156233E-02
2020-09-16,05:39:02.487,259.23544546,6221.650691,260.23544546,1600234742.488,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858439003E+00,1.9882204944E+00,4.0311077451E+02,4.0369681299E+02,9.1191156233E-02
2020-09-16,05:39:02.509,259.23544571,6221.650697,260.23544571,1600234742.509,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858439003E+00,1.9882208514E+00,4.0311077451E+02,4.0369690107E+02,9.1218551072E-02
2020-09-16,05:39:02.529,259.23544595,6221.650703,260.23544595,1600234742.530,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858439003E+00,1.9882212083E+00,4.0308517791E+02,4.0367135533E+02,9.1218551072E-02
2020-09-16,05:39:02.555,259.23544625,6221.650710,260.23544625,1600234742.556,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713597E+00,1.9892498977E+00,4.0308517791E+02,4.0367135533E+02,9.1218551072E-02
2020-09-16,05:39:02.576,259.23544649,6221.650716,260.23544649,1600234742.577,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713597E+00,1.9892502071E+00,4.0308517791E+02,4.0367143162E+02,9.1242281239E-02
2020-09-16,05:39:02.598,259.23544674,6221.650722,260.23544674,1600234742.598,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713597E+00,1.9892505164E+00,4.0310387422E+02,4.0369023142E+02,9.1242281239E-02
2020-09-16,05:39:02.627,259.23544707,6221.650730,260.23544707,1600234742.627,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716213E+00,1.9896512573E+00,4.0310387422E+02,4.0369023142E+02,9.1242281239E-02
2020-09-16,05:39:02.648,259.23544731,6221.650736,260.23544731,1600234742.648,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716213E+00,1.9896500719E+00,4.0310387422E+02,4.0368993911E+02,9.1151367655E-02
2020-09-16,05:39:02.668,259.23544756,6221.650741,260.23544756,1600234742.669,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872716213E+00,1.9896488866E+00,4.0317106459E+02,4.0375693482E+02,9.1151367655E-02
2020-09-16,05:39:02.696,259.23544787,6221.650749,260.23544787,1600234742.696,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859505461E+00,1.9883262310E+00,4.0317106459E+02,4.0375693482E+02,9.1151367655E-02
2020-09-16,05:39:02.717,259.23544811,6221.650755,260.23544811,1600234742.717,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859505461E+00,1.9883272812E+00,4.0317106459E+02,4.0375719401E+02,9.1231967009E-02
2020-09-16,05:39:02.736,259.23544834,6221.650760,260.23544834,1600234742.737,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859505461E+00,1.9883283314E+00,4.0307441479E+02,4.0366066282E+02,9.1231967009E-02
2020-09-16,05:39:02.769,259.23544872,6221.650769,260.23544872,1600234742.769,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417761E+00,1.9888201495E+00,4.0307441479E+02,4.0366066282E+02,9.1231967009E-02
2020-09-16,05:39:02.795,259.23544902,6221.650776,260.23544902,1600234742.795,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417761E+00,1.9888187959E+00,4.0307441479E+02,4.0366032890E+02,9.1128100888E-02
2020-09-16,05:39:02.815,259.23544926,6221.650782,260.23544926,1600234742.816,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417761E+00,1.9888174422E+00,4.0297228801E+02,4.0355771982E+02,9.1128100888E-02
2020-09-16,05:39:02.842,259.23544957,6221.650790,260.23544957,1600234742.843,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855281320E+00,1.9879027054E+00,4.0297228801E+02,4.0355771982E+02,9.1128100888E-02
2020-09-16,05:39:02.864,259.23544981,6221.650796,260.23544981,1600234742.864,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855281320E+00,1.9879024544E+00,4.0297228801E+02,4.0355765788E+02,9.1108829981E-02
2020-09-16,05:39:02.887,259.23545008,6221.650802,260.23545008,1600234742.887,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855281320E+00,1.9879022033E+00,4.0300718176E+02,4.0359254038E+02,9.1108829981E-02
2020-09-16,05:39:02.915,259.23545042,6221.650810,260.23545042,1600234742.916,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931401E+00,1.9887682458E+00,4.0300718176E+02,4.0359254038E+02,9.1108829981E-02
2020-09-16,05:39:02.937,259.23545066,6221.650816,260.23545066,1600234742.937,0,963,1.5153813171E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931401E+00,1.9887701151E+00,4.0300718176E+02,4.0359300144E+02,9.1252264367E-02
2020-09-16,05:39:02.957,259.23545090,6221.650822,260.23545090,1600234742.958,0,963,1.5147974854E+02,6.0000144958E+01,2.5956250000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931401E+00,1.9887719844E+00,4.0294284946E+02,4.0352903660E+02,9.1252264367E-02
2020-09-16,05:39:02.984,259.23545122,6221.650829,260.23545122,1600234742.985,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367199E+00,1.9885152571E+00,4.0294284946E+02,4.0352903660E+02,9.1252264367E-02
2020-09-16,05:39:03.006,259.23545146,6221.650835,260.23545146,1600234743.006,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367199E+00,1.9885157157E+00,4.0294284946E+02,4.0352914972E+02,9.1287460192E-02
2020-09-16,05:39:03.026,259.23545170,6221.650841,260.23545170,1600234743.027,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367199E+00,1.9885161743E+00,4.0307539671E+02,4.0366200299E+02,9.1287460192E-02
2020-09-16,05:39:03.052,259.23545200,6221.650848,260.23545200,1600234743.053,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852799467E+00,1.9876583747E+00,4.0307539671E+02,4.0366200299E+02,9.1287460192E-02
2020-09-16,05:39:03.075,259.23545226,6221.650854,260.23545226,1600234743.075,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852799467E+00,1.9876573385E+00,4.0307539671E+02,4.0366174723E+02,9.1207908493E-02
2020-09-16,05:39:03.095,259.23545250,6221.650860,260.23545250,1600234743.096,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852799467E+00,1.9876563023E+00,4.0297887555E+02,4.0356482996E+02,9.1207908493E-02
2020-09-16,05:39:03.121,259.23545280,6221.650867,260.23545280,1600234743.122,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406663E+00,1.9887182916E+00,4.0297887555E+02,4.0356482996E+02,9.1207908493E-02
2020-09-16,05:39:03.153,259.23545316,6221.650876,260.23545316,1600234743.153,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406663E+00,1.9887183180E+00,4.0297887555E+02,4.0356483645E+02,9.1209927443E-02
2020-09-16,05:39:03.184,259.23545353,6221.650885,260.23545353,1600234743.185,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863406663E+00,1.9887183443E+00,4.0307341821E+02,4.0365952308E+02,9.1209927443E-02
2020-09-16,05:39:03.210,259.23545383,6221.650892,260.23545383,1600234743.211,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850958855E+00,1.9874720735E+00,4.0307341821E+02,4.0365952308E+02,9.1209927443E-02
2020-09-16,05:39:03.232,259.23545407,6221.650898,260.23545407,1600234743.232,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850958855E+00,1.9874700371E+00,4.0307341821E+02,4.0365902040E+02,9.1053571765E-02
2020-09-16,05:39:03.253,259.23545432,6221.650904,260.23545432,1600234743.253,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850958855E+00,1.9874680007E+00,4.0316315947E+02,4.0374838926E+02,9.1053571765E-02
2020-09-16,05:39:03.282,259.23545465,6221.650912,260.23545465,1600234743.282,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869310E+00,1.9882599915E+00,4.0316315947E+02,4.0374838926E+02,9.1053571765E-02
2020-09-16,05:39:03.303,259.23545491,6221.650918,260.23545491,1600234743.304,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869310E+00,1.9882621973E+00,4.0316315947E+02,4.0374893367E+02,9.1222871173E-02
2020-09-16,05:39:03.323,259.23545514,6221.650923,260.23545514,1600234743.324,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858869310E+00,1.9882644032E+00,4.0310357887E+02,4.0368981083E+02,9.1222871173E-02
2020-09-16,05:39:03.352,259.23545547,6221.650931,260.23545547,1600234743.353,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848394408E+00,1.9872156589E+00,4.0310357887E+02,4.0368981083E+02,9.1222871173E-02
2020-09-16,05:39:03.374,259.23545572,6221.650937,260.23545572,1600234743.374,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848394408E+00,1.9872162765E+00,4.0310357887E+02,4.0368996332E+02,9.1270299124E-02
2020-09-16,05:39:03.394,259.23545596,6221.650943,260.23545596,1600234743.395,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848394408E+00,1.9872168941E+00,4.0301076908E+02,4.0359717098E+02,9.1270299124E-02
2020-09-16,05:39:03.424,259.23545630,6221.650951,260.23545630,1600234743.424,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855305456E+00,1.9879088268E+00,4.0301076908E+02,4.0359717098E+02,9.1270299124E-02
2020-09-16,05:39:03.444,259.23545654,6221.650957,260.23545654,1600234743.445,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855305456E+00,1.9879095824E+00,4.0301076908E+02,4.0359735743E+02,9.1328301389E-02
2020-09-16,05:39:03.471,259.23545685,6221.650964,260.23545685,1600234743.472,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855305456E+00,1.9879103379E+00,4.0309067109E+02,4.0367756221E+02,9.1328301389E-02
2020-09-16,05:39:03.506,259.23545725,6221.650974,260.23545725,1600234743.506,0,963,1.5145472717E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855325903E+00,1.9879123851E+00,4.0309067109E+02,4.0367756221E+02,9.1328301389E-02
2020-09-16,05:39:03.526,259.23545749,6221.650980,260.23545749,1600234743.527,0,963,1.5148425293E+02,6.0000144958E+01,2.5989583333E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855325903E+00,1.9879126047E+00,4.0309067109E+02,4.0367761642E+02,9.1345160814E-02
2020-09-16,05:39:03.549,259.23545775,6221.650986,260.23545775,1600234743.550,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855325903E+00,1.9879128244E+00,4.0305840646E+02,4.0364535901E+02,9.1345160814E-02
2020-09-16,05:39:03.576,259.23545807,6221.650994,260.23545807,1600234743.577,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862282557E+00,1.9886093237E+00,4.0305840646E+02,4.0364535901E+02,9.1345160814E-02
2020-09-16,05:39:03.598,259.23545832,6221.651000,260.23545832,1600234743.599,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862282557E+00,1.9886071864E+00,4.0305840646E+02,4.0364483174E+02,9.1181151175E-02
2020-09-16,05:39:03.621,259.23545858,6221.651006,260.23545858,1600234743.621,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862282557E+00,1.9886050491E+00,4.0304774588E+02,4.0363362840E+02,9.1181151175E-02
2020-09-16,05:39:03.651,259.23545892,6221.651014,260.23545892,1600234743.651,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861939696E+00,1.9885707220E+00,4.0304774588E+02,4.0363362840E+02,9.1181151175E-02
2020-09-16,05:39:03.671,259.23545917,6221.651020,260.23545917,1600234743.672,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861939696E+00,1.9885698337E+00,4.0304774588E+02,4.0363340927E+02,9.1112989049E-02
2020-09-16,05:39:03.693,259.23545941,6221.651026,260.23545941,1600234743.693,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861939696E+00,1.9885689455E+00,4.0303038039E+02,4.0361579944E+02,9.1112989049E-02
2020-09-16,05:39:03.721,259.23545975,6221.651034,260.23545975,1600234743.722,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866190232E+00,1.9889945074E+00,4.0303038039E+02,4.0361579944E+02,9.1112989049E-02
2020-09-16,05:39:03.744,259.23546001,6221.651040,260.23546001,1600234743.745,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866190232E+00,1.9889971838E+00,4.0303038039E+02,4.0361645953E+02,9.1318330739E-02
2020-09-16,05:39:03.766,259.23546027,6221.651046,260.23546027,1600234743.767,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866190232E+00,1.9889998602E+00,4.0306230467E+02,4.0364909039E+02,9.1318330739E-02
2020-09-16,05:39:03.795,259.23546059,6221.651054,260.23546059,1600234743.795,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856831892E+00,1.9880629047E+00,4.0306230467E+02,4.0364909039E+02,9.1318330739E-02
2020-09-16,05:39:03.815,259.23546083,6221.651060,260.23546083,1600234743.816,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856831892E+00,1.9880633810E+00,4.0306230467E+02,4.0364920792E+02,9.1354889583E-02
2020-09-16,05:39:03.836,259.23546108,6221.651066,260.23546108,1600234743.837,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856831892E+00,1.9880638573E+00,4.0303587853E+02,4.0362286082E+02,9.1354889583E-02
2020-09-16,05:39:03.868,259.23546145,6221.651075,260.23546145,1600234743.869,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861489933E+00,1.9885302198E+00,4.0303587853E+02,4.0362286082E+02,9.1354889583E-02
2020-09-16,05:39:03.895,259.23546176,6221.651082,260.23546176,1600234743.896,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861489933E+00,1.9885258096E+00,4.0303587853E+02,4.0362177285E+02,9.1016451258E-02
2020-09-16,05:39:03.915,259.23546199,6221.651088,260.23546199,1600234743.916,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861489933E+00,1.9885213995E+00,4.0309386489E+02,4.0367875540E+02,9.1016451258E-02
2020-09-16,05:39:03.944,259.23546233,6221.651096,260.23546233,1600234743.945,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860417462E+00,1.9884140243E+00,4.0309386489E+02,4.0367875540E+02,9.1016451258E-02
2020-09-16,05:39:03.967,259.23546258,6221.651102,260.23546258,1600234743.967,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860417462E+00,1.9884171163E+00,4.0309386489E+02,4.0367951834E+02,9.1253750198E-02
2020-09-16,05:39:03.989,259.23546284,6221.651108,260.23546284,1600234743.989,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860417462E+00,1.9884202084E+00,4.0316579132E+02,4.0375231235E+02,9.1253750198E-02
2020-09-16,05:39:04.019,259.23546318,6221.651116,260.23546318,1600234744.019,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786166E+00,1.9884571229E+00,4.0316579132E+02,4.0375231235E+02,9.1253750198E-02
2020-09-16,05:39:04.039,259.23546343,6221.651122,260.23546343,1600234744.040,0,963,1.5149015808E+02,6.0000144958E+01,2.6000000000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786166E+00,1.9884571797E+00,4.0316579132E+02,4.0375232637E+02,9.1258110085E-02
2020-09-16,05:39:04.061,259.23546367,6221.651128,260.23546367,1600234744.061,0,963,1.5147422791E+02,6.0000144958E+01,2.5962500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786166E+00,1.9884572365E+00,4.0301134946E+02,4.0359767384E+02,9.1258110085E-02
2020-09-16,05:39:04.089,259.23546400,6221.651136,260.23546400,1600234744.090,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207796E+00,1.9891001686E+00,4.0301134946E+02,4.0359767384E+02,9.1258110085E-02
2020-09-16,05:39:04.111,259.23546425,6221.651142,260.23546425,1600234744.111,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207796E+00,1.9890976902E+00,4.0301134946E+02,4.0359706264E+02,9.1067970308E-02
2020-09-16,05:39:04.131,259.23546449,6221.651148,260.23546449,1600234744.132,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207796E+00,1.9890952118E+00,4.0310195191E+02,4.0368718543E+02,9.1067970308E-02
2020-09-16,05:39:04.161,259.23546483,6221.651156,260.23546483,1600234744.161,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867714663E+00,1.9891459591E+00,4.0310195191E+02,4.0368718543E+02,9.1067970308E-02
2020-09-16,05:39:04.181,259.23546507,6221.651162,260.23546507,1600234744.182,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867714663E+00,1.9891490844E+00,4.0310195191E+02,4.0368795630E+02,9.1307728581E-02
2020-09-16,05:39:04.203,259.23546531,6221.651168,260.23546531,1600234744.203,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867714663E+00,1.9891522097E+00,4.0306760235E+02,4.0365432761E+02,9.1307728581E-02
2020-09-16,05:39:04.230,259.23546563,6221.651175,260.23546563,1600234744.230,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749131E+00,1.9885549416E+00,4.0306760235E+02,4.0365432761E+02,9.1307728581E-02
2020-09-16,05:39:04.260,259.23546598,6221.651184,260.23546598,1600234744.261,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749131E+00,1.9885525594E+00,4.0306760235E+02,4.0365373990E+02,9.1124920235E-02
2020-09-16,05:39:04.292,259.23546635,6221.651192,260.23546635,1600234744.293,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749131E+00,1.9885501772E+00,4.0313895888E+02,4.0372461238E+02,9.1124920235E-02
2020-09-16,05:39:04.319,259.23546666,6221.651200,260.23546666,1600234744.319,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865120E+00,1.9891625074E+00,4.0313895888E+02,4.0372461238E+02,9.1124920235E-02
2020-09-16,05:39:04.339,259.23546690,6221.651206,260.23546690,1600234744.340,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865120E+00,1.9891641104E+00,4.0313895888E+02,4.0372500779E+02,9.1247893098E-02
2020-09-16,05:39:04.361,259.23546714,6221.651211,260.23546714,1600234744.361,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867865120E+00,1.9891657134E+00,4.0310802637E+02,4.0369442570E+02,9.1247893098E-02
2020-09-16,05:39:04.390,259.23546748,6221.651219,260.23546748,1600234744.390,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493999E+00,1.9888281976E+00,4.0310802637E+02,4.0369442570E+02,9.1247893098E-02
2020-09-16,05:39:04.411,259.23546773,6221.651226,260.23546773,1600234744.412,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493999E+00,1.9888282363E+00,4.0310802637E+02,4.0369443525E+02,9.1250862073E-02
2020-09-16,05:39:04.431,259.23546796,6221.651231,260.23546796,1600234744.432,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864493999E+00,1.9888282750E+00,4.0301060869E+02,4.0359688539E+02,9.1250862073E-02
2020-09-16,05:39:04.460,259.23546829,6221.651239,260.23546829,1600234744.460,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293118E+00,1.9891085221E+00,4.0301060869E+02,4.0359688539E+02,9.1250862073E-02
2020-09-16,05:39:04.482,259.23546854,6221.651245,260.23546854,1600234744.482,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293118E+00,1.9891092806E+00,4.0301060869E+02,4.0359707245E+02,9.1309055148E-02
2020-09-16,05:39:04.503,259.23546878,6221.651251,260.23546878,1600234744.503,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293118E+00,1.9891100391E+00,4.0303605067E+02,4.0362273853E+02,9.1309055148E-02
2020-09-16,05:39:04.530,259.23546911,6221.651259,260.23546911,1600234744.531,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862193614E+00,1.9885994777E+00,4.0303605067E+02,4.0362273853E+02,9.1309055148E-02
2020-09-16,05:39:04.555,259.23546940,6221.651266,260.23546940,1600234744.556,0,963,1.5146360779E+02,6.0000144958E+01,2.5937500000E+01,6.0221488953E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862193614E+00,1.9885945824E+00,4.0303605067E+02,4.0362153093E+02,9.0933402114E-02
2020-09-16,05:39:04.582,259.23546970,6221.651273,260.23546970,1600234744.582,0,963,1.5146817235E+02,6.0000114441E+01,2.5937500000E+01,6.0221510751E+01,5.9999983651E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862193614E+00,1.9885896871E+00,4.0306418769E+02,4.0364850115E+02,9.0933402114E-02
2020-09-16,05:39:04.614,259.23547007,6221.651282,260.23547007,1600234744.614,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712553E+00,1.9889420010E+00,4.0306418769E+02,4.0364850115E+02,9.0933402114E-02
2020-09-16,05:39:04.634,259.23547031,6221.651287,260.23547031,1600234744.635,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712553E+00,1.9889467135E+00,4.0306418769E+02,4.0364966354E+02,9.1294972288E-02
2020-09-16,05:39:04.655,259.23547056,6221.651293,260.23547056,1600234744.656,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712553E+00,1.9889514262E+00,4.0313141994E+02,4.0371815606E+02,9.1294972288E-02
2020-09-16,05:39:04.681,259.23547086,6221.651301,260.23547086,1600234744.682,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872353418E+00,1.9896163083E+00,4.0313141994E+02,4.0371815606E+02,9.1294972288E-02
2020-09-16,05:39:04.703,259.23547111,6221.651307,260.23547111,1600234744.704,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872353418E+00,1.9896154602E+00,4.0313141994E+02,4.0371794689E+02,9.1229920586E-02
2020-09-16,05:39:04.723,259.23547134,6221.651312,260.23547134,1600234744.724,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872353418E+00,1.9896146120E+00,4.0311815331E+02,4.0370445180E+02,9.1229920586E-02
2020-09-16,05:39:04.750,259.23547166,6221.651320,260.23547166,1600234744.751,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701413E+00,1.9892489743E+00,4.0311815331E+02,4.0370445180E+02,9.1229920586E-02
2020-09-16,05:39:04.772,259.23547190,6221.651326,260.23547190,1600234744.772,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701413E+00,1.9892458523E+00,4.0311815331E+02,4.0370368175E+02,9.0990429554E-02
2020-09-16,05:39:04.792,259.23547214,6221.651331,260.23547214,1600234744.793,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701413E+00,1.9892427304E+00,4.0313421829E+02,4.0371900000E+02,9.0990429554E-02
2020-09-16,05:39:04.819,259.23547244,6221.651339,260.23547244,1600234744.819,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863299395E+00,1.9887018835E+00,4.0313421829E+02,4.0371900000E+02,9.0990429554E-02
2020-09-16,05:39:04.839,259.23547269,6221.651344,260.23547269,1600234744.840,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863299395E+00,1.9887026345E+00,4.0313421829E+02,4.0371918529E+02,9.1048054614E-02
2020-09-16,05:39:04.861,259.23547293,6221.651350,260.23547293,1600234744.861,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863299395E+00,1.9887033855E+00,4.0310606001E+02,4.0369117143E+02,9.1048054614E-02
2020-09-16,05:39:04.891,259.23547328,6221.651359,260.23547328,1600234744.891,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241848E+00,1.9888978629E+00,4.0310606001E+02,4.0369117143E+02,9.1048054614E-02
2020-09-16,05:39:04.911,259.23547351,6221.651364,260.23547351,1600234744.911,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241848E+00,1.9889003210E+00,4.0310606001E+02,4.0369177782E+02,9.1236654341E-02
2020-09-16,05:39:04.934,259.23547378,6221.651371,260.23547378,1600234744.935,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865241848E+00,1.9889027791E+00,4.0309771554E+02,4.0368402761E+02,9.1236654341E-02
2020-09-16,05:39:04.967,259.23547416,6221.651380,260.23547416,1600234744.967,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087675E+00,1.9893879421E+00,4.0309771554E+02,4.0368402761E+02,9.1236654341E-02
2020-09-16,05:39:04.993,259.23547446,6221.651387,260.23547446,1600234744.993,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087675E+00,1.9893870076E+00,4.0309771554E+02,4.0368379713E+02,9.1164970921E-02
2020-09-16,05:39:05.015,259.23547471,6221.651393,260.23547471,1600234745.015,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087675E+00,1.9893860731E+00,4.0301016594E+02,4.0359588982E+02,9.1164970921E-02
2020-09-16,05:39:05.042,259.23547503,6221.651401,260.23547503,1600234745.043,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990671E+00,1.9885754038E+00,4.0301016594E+02,4.0359588982E+02,9.1164970921E-02
2020-09-16,05:39:05.063,259.23547528,6221.651407,260.23547528,1600234745.064,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990671E+00,1.9885759310E+00,4.0301016594E+02,4.0359601985E+02,9.1205423407E-02
2020-09-16,05:39:05.085,259.23547552,6221.651413,260.23547552,1600234745.085,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990671E+00,1.9885764581E+00,4.0308581827E+02,4.0367191221E+02,9.1205423407E-02
2020-09-16,05:39:05.114,259.23547586,6221.651421,260.23547586,1600234745.114,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174725E+00,1.9890954841E+00,4.0308581827E+02,4.0367191221E+02,9.1205423407E-02
2020-09-16,05:39:05.134,259.23547610,6221.651426,260.23547610,1600234745.135,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174725E+00,1.9890949517E+00,4.0308581827E+02,4.0367178090E+02,9.1164582153E-02
2020-09-16,05:39:05.155,259.23547634,6221.651432,260.23547634,1600234745.156,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174725E+00,1.9890944194E+00,4.0314193276E+02,4.0372784564E+02,9.1164582153E-02
2020-09-16,05:39:05.187,259.23547670,6221.651441,260.23547670,1600234745.187,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259131E+00,1.9889026308E+00,4.0314193276E+02,4.0372784564E+02,9.1164582153E-02
2020-09-16,05:39:05.209,259.23547696,6221.651447,260.23547696,1600234745.209,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259131E+00,1.9889047854E+00,4.0314193276E+02,4.0372837721E+02,9.1329896447E-02
2020-09-16,05:39:05.230,259.23547720,6221.651453,260.23547720,1600234745.230,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865259131E+00,1.9889069400E+00,4.0310247879E+02,4.0368939737E+02,9.1329896447E-02
2020-09-16,05:39:05.259,259.23547753,6221.651461,260.23547753,1600234745.259,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870163003E+00,1.9893979150E+00,4.0310247879E+02,4.0368939737E+02,9.1329896447E-02
2020-09-16,05:39:05.279,259.23547778,6221.651467,260.23547778,1600234745.280,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870163003E+00,1.9893941255E+00,4.0310247879E+02,4.0368846276E+02,9.1039213202E-02
2020-09-16,05:39:05.301,259.23547802,6221.651473,260.23547802,1600234745.301,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870163003E+00,1.9893903359E+00,4.0302957183E+02,4.0361451539E+02,9.1039213202E-02
2020-09-16,05:39:05.326,259.23547832,6221.651480,260.23547832,1600234745.327,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571911E+00,1.9888305587E+00,4.0302957183E+02,4.0361451539E+02,9.1039213202E-02
2020-09-16,05:39:05.358,259.23547869,6221.651489,260.23547869,1600234745.359,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571911E+00,1.9888313474E+00,4.0302957183E+02,4.0361470994E+02,9.1099733026E-02
2020-09-16,05:39:05.390,259.23547905,6221.651497,260.23547905,1600234745.390,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864571911E+00,1.9888321362E+00,4.0307711691E+02,4.0366251861E+02,9.1099733026E-02
2020-09-16,05:39:05.421,259.23547941,6221.651506,260.23547941,1600234745.421,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503238E+00,1.9894259781E+00,4.0307711691E+02,4.0366251861E+02,9.1099733026E-02
2020-09-16,05:39:05.443,259.23547966,6221.651512,260.23547966,1600234745.443,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503238E+00,1.9894280688E+00,4.0307711691E+02,4.0366303421E+02,9.1260106830E-02
2020-09-16,05:39:05.463,259.23547991,6221.651518,260.23547991,1600234745.464,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503238E+00,1.9894301596E+00,4.0309949563E+02,4.0368596109E+02,9.1260106830E-02
2020-09-16,05:39:05.490,259.23548022,6221.651525,260.23548022,1600234745.491,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073919E+00,1.9889866972E+00,4.0309949563E+02,4.0368596109E+02,9.1260106830E-02
2020-09-16,05:39:05.510,259.23548045,6221.651531,260.23548045,1600234745.511,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073919E+00,1.9889860772E+00,4.0309949563E+02,4.0368580815E+02,9.1212539514E-02
2020-09-16,05:39:05.532,259.23548071,6221.651537,260.23548071,1600234745.533,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073919E+00,1.9889854572E+00,4.0312860895E+02,4.0371481086E+02,9.1212539514E-02
2020-09-16,05:39:05.563,259.23548106,6221.651546,260.23548106,1600234745.564,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958071E+00,1.9898749359E+00,4.0312860895E+02,4.0371481086E+02,9.1212539514E-02
2020-09-16,05:39:05.585,259.23548131,6221.651551,260.23548131,1600234745.585,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958071E+00,1.9898754478E+00,4.0312860895E+02,4.0371493709E+02,9.1251795547E-02
2020-09-16,05:39:05.605,259.23548155,6221.651557,260.23548155,1600234745.606,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874958071E+00,1.9898759597E+00,4.0314152047E+02,4.0372799363E+02,9.1251795547E-02
2020-09-16,05:39:05.634,259.23548189,6221.651565,260.23548189,1600234745.635,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617228E+00,1.9891409962E+00,4.0314152047E+02,4.0372799363E+02,9.1251795547E-02
2020-09-16,05:39:05.655,259.23548213,6221.651571,260.23548213,1600234745.656,0,963,1.5149555969E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617228E+00,1.9891402311E+00,4.0314152047E+02,4.0372780488E+02,9.1193095927E-02
2020-09-16,05:39:05.683,259.23548244,6221.651579,260.23548244,1600234745.683,0,963,1.5152600861E+02,5.9999931335E+01,2.5995535714E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617228E+00,1.9891394659E+00,4.0314532214E+02,4.0373142332E+02,9.1193095927E-02
2020-09-16,05:39:05.716,259.23548282,6221.651588,260.23548282,1600234745.716,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845745E+00,1.9897630631E+00,4.0314532214E+02,4.0373142332E+02,9.1193095927E-02
2020-09-16,05:39:05.737,259.23548308,6221.651594,260.23548308,1600234745.738,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845745E+00,1.9897614330E+00,4.0314532214E+02,4.0373102134E+02,9.1068085099E-02
2020-09-16,05:39:05.759,259.23548332,6221.651600,260.23548332,1600234745.759,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873845745E+00,1.9897598030E+00,4.0317201488E+02,4.0375735086E+02,9.1068085099E-02
2020-09-16,05:39:05.785,259.23548362,6221.651607,260.23548362,1600234745.785,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632508E+00,1.9892378563E+00,4.0317201488E+02,4.0375735086E+02,9.1068085099E-02
2020-09-16,05:39:05.806,259.23548388,6221.651613,260.23548388,1600234745.807,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632508E+00,1.9892410286E+00,4.0317201488E+02,4.0375813344E+02,9.1311443519E-02
2020-09-16,05:39:05.826,259.23548411,6221.651619,260.23548411,1600234745.827,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632508E+00,1.9892442010E+00,4.0315689643E+02,4.0374377556E+02,9.1311443519E-02
2020-09-16,05:39:05.855,259.23548444,6221.651627,260.23548444,1600234745.856,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820122E+00,1.9890627452E+00,4.0315689643E+02,4.0374377556E+02,9.1311443519E-02
2020-09-16,05:39:05.877,259.23548469,6221.651633,260.23548469,1600234745.877,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820122E+00,1.9890615031E+00,4.0315689643E+02,4.0374346913E+02,9.1216151751E-02
2020-09-16,05:39:05.898,259.23548493,6221.651638,260.23548493,1600234745.898,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866820122E+00,1.9890602610E+00,4.0304565589E+02,4.0363176041E+02,9.1216151751E-02
2020-09-16,05:39:05.928,259.23548529,6221.651647,260.23548529,1600234745.929,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860500088E+00,1.9884275011E+00,4.0304565589E+02,4.0363176041E+02,9.1216151751E-02
2020-09-16,05:39:05.950,259.23548554,6221.651653,260.23548554,1600234745.951,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860500088E+00,1.9884253775E+00,4.0304565589E+02,4.0363123651E+02,9.1053182290E-02
2020-09-16,05:39:05.970,259.23548578,6221.651659,260.23548578,1600234745.971,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860500088E+00,1.9884232540E+00,4.0309480557E+02,4.0367993362E+02,9.1053182290E-02
2020-09-16,05:39:06.000,259.23548611,6221.651667,260.23548611,1600234746.000,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105065E+00,1.9885839434E+00,4.0309480557E+02,4.0367993362E+02,9.1053182290E-02
2020-09-16,05:39:06.022,259.23548637,6221.651673,260.23548637,1600234746.022,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105065E+00,1.9885848880E+00,4.0309480557E+02,4.0368016666E+02,9.1125663310E-02
2020-09-16,05:39:06.045,259.23548663,6221.651679,260.23548663,1600234746.045,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105065E+00,1.9885858325E+00,4.0309006690E+02,4.0367565415E+02,9.1125663310E-02
2020-09-16,05:39:06.076,259.23548700,6221.651688,260.23548700,1600234746.077,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782999E+00,1.9895547833E+00,4.0309006690E+02,4.0367565415E+02,9.1125663310E-02
2020-09-16,05:39:06.104,259.23548731,6221.651696,260.23548731,1600234746.104,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782999E+00,1.9895525091E+00,4.0309006690E+02,4.0367509334E+02,9.0951232457E-02
2020-09-16,05:39:06.124,259.23548755,6221.651701,260.23548755,1600234746.124,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871782999E+00,1.9895502349E+00,4.0307390736E+02,4.0365834955E+02,9.0951232457E-02
2020-09-16,05:39:06.153,259.23548788,6221.651709,260.23548788,1600234746.153,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438981E+00,1.9888149565E+00,4.0307390736E+02,4.0365834955E+02,9.0951232457E-02
2020-09-16,05:39:06.174,259.23548813,6221.651715,260.23548813,1600234746.174,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438981E+00,1.9888183395E+00,4.0307390736E+02,4.0365918406E+02,9.1210805172E-02
2020-09-16,05:39:06.194,259.23548837,6221.651721,260.23548837,1600234746.195,0,963,1.5152835083E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438981E+00,1.9888217225E+00,4.0312894882E+02,4.0371514008E+02,9.1210805172E-02
2020-09-16,05:39:06.221,259.23548868,6221.651728,260.23548868,1600234746.222,0,963,1.5152851715E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217466E+00,1.9888996641E+00,4.0312894882E+02,4.0371514008E+02,9.1210805172E-02
2020-09-16,05:39:06.243,259.23548892,6221.651734,260.23548892,1600234746.243,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217466E+00,1.9888998740E+00,4.0312894882E+02,4.0371519185E+02,9.1226904896E-02
2020-09-16,05:39:06.263,259.23548917,6221.651740,260.23548917,1600234746.264,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217466E+00,1.9889000838E+00,4.0307777629E+02,4.0366399666E+02,9.1226904896E-02
2020-09-16,05:39:06.289,259.23548947,6221.651747,260.23548947,1600234746.290,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877296026E+00,1.9901093859E+00,4.0307777629E+02,4.0366399666E+02,9.1226904896E-02
2020-09-16,05:39:06.311,259.23548971,6221.651753,260.23548971,1600234746.311,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877296026E+00,1.9901066715E+00,4.0307777629E+02,4.0366332748E+02,9.1018761060E-02
2020-09-16,05:39:06.335,259.23548999,6221.651760,260.23548999,1600234746.335,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877296026E+00,1.9901039570E+00,4.0307701041E+02,4.0366189131E+02,9.1018761060E-02
2020-09-16,05:39:06.361,259.23549029,6221.651767,260.23549029,1600234746.361,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451517E+00,1.9885176134E+00,4.0307701041E+02,4.0366189131E+02,9.1018761060E-02
2020-09-16,05:39:06.381,259.23549053,6221.651773,260.23549053,1600234746.382,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451517E+00,1.9885220219E+00,4.0307701041E+02,4.0366297898E+02,9.1357074317E-02
2020-09-16,05:39:06.404,259.23549080,6221.651779,260.23549080,1600234746.405,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451517E+00,1.9885264305E+00,4.0305164223E+02,4.0363866152E+02,9.1357074317E-02
2020-09-16,05:39:06.437,259.23549117,6221.651788,260.23549117,1600234746.437,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863148775E+00,1.9886963598E+00,4.0305164223E+02,4.0363866152E+02,9.1357074317E-02
2020-09-16,05:39:06.469,259.23549154,6221.651797,260.23549154,1600234746.469,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863148775E+00,1.9886949373E+00,4.0305164223E+02,4.0363831062E+02,9.1247922932E-02
2020-09-16,05:39:06.500,259.23549191,6221.651806,260.23549191,1600234746.501,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863148775E+00,1.9886935149E+00,4.0313491265E+02,4.0372135129E+02,9.1247922932E-02
2020-09-16,05:39:06.529,259.23549223,6221.651814,260.23549223,1600234746.529,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856272888E+00,1.9880051028E+00,4.0313491265E+02,4.0372135129E+02,9.1247922932E-02
2020-09-16,05:39:06.551,259.23549249,6221.651820,260.23549249,1600234746.551,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856272888E+00,1.9880044495E+00,4.0313491265E+02,4.0372119004E+02,9.1197775239E-02
2020-09-16,05:39:06.572,259.23549273,6221.651826,260.23549273,1600234746.572,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856272888E+00,1.9880037962E+00,4.0309746752E+02,4.0368352922E+02,9.1197775239E-02
2020-09-16,05:39:06.601,259.23549307,6221.651834,260.23549307,1600234746.601,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460940E+00,1.9899248979E+00,4.0309746752E+02,4.0368352922E+02,9.1197775239E-02
2020-09-16,05:39:06.621,259.23549331,6221.651839,260.23549331,1600234746.622,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460940E+00,1.9899253401E+00,4.0309746752E+02,4.0368363824E+02,9.1231682734E-02
2020-09-16,05:39:06.647,259.23549360,6221.651846,260.23549360,1600234746.647,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460940E+00,1.9899257823E+00,4.0312495008E+02,4.0371126978E+02,9.1231682734E-02
2020-09-16,05:39:06.677,259.23549395,6221.651855,260.23549395,1600234746.677,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862113952E+00,1.9885894854E+00,4.0312495008E+02,4.0371126978E+02,9.1231682734E-02
2020-09-16,05:39:06.698,259.23549420,6221.651861,260.23549420,1600234746.699,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862113952E+00,1.9885884339E+00,4.0312495008E+02,4.0371101032E+02,9.1150988625E-02
2020-09-16,05:39:06.719,259.23549443,6221.651866,260.23549443,1600234746.719,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862113952E+00,1.9885873823E+00,4.0315014698E+02,4.0373598437E+02,9.1150988625E-02
2020-09-16,05:39:06.746,259.23549475,6221.651874,260.23549475,1600234746.746,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865509566E+00,1.9889273500E+00,4.0315014698E+02,4.0373598437E+02,9.1150988625E-02
2020-09-16,05:39:06.766,259.23549498,6221.651879,260.23549498,1600234746.766,0,963,1.5153001404E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865509566E+00,1.9889288013E+00,4.0315014698E+02,4.0373634244E+02,9.1262342358E-02
2020-09-16,05:39:06.792,259.23549529,6221.651887,260.23549529,1600234746.793,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865509566E+00,1.9889302526E+00,4.0305706494E+02,4.0364348304E+02,9.1262342358E-02
2020-09-16,05:39:06.826,259.23549568,6221.651896,260.23549568,1600234746.827,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928703E+00,1.9889722165E+00,4.0305706494E+02,4.0364348304E+02,9.1262342358E-02
2020-09-16,05:39:06.848,259.23549594,6221.651902,260.23549594,1600234746.849,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928703E+00,1.9889703322E+00,4.0305706494E+02,4.0364301827E+02,9.1117771958E-02
2020-09-16,05:39:06.871,259.23549620,6221.651909,260.23549620,1600234746.872,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865928703E+00,1.9889684479E+00,4.0310133296E+02,4.0368688582E+02,9.1117771958E-02
2020-09-16,05:39:06.901,259.23549654,6221.651917,260.23549654,1600234746.901,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297852E+00,1.9886049286E+00,4.0310133296E+02,4.0368688582E+02,9.1117771958E-02
2020-09-16,05:39:06.927,259.23549684,6221.651924,260.23549684,1600234746.927,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297852E+00,1.9886034601E+00,4.0310133296E+02,4.0368652352E+02,9.1005086313E-02
2020-09-16,05:39:06.947,259.23549708,6221.651930,260.23549708,1600234746.948,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297852E+00,1.9886019917E+00,4.0305973281E+02,4.0364450071E+02,9.1005086313E-02
2020-09-16,05:39:06.976,259.23549742,6221.651938,260.23549742,1600234746.977,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677404E+00,1.9886399922E+00,4.0305973281E+02,4.0364450071E+02,9.1005086313E-02
2020-09-16,05:39:06.997,259.23549766,6221.651944,260.23549766,1600234746.998,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677404E+00,1.9886410971E+00,4.0305973281E+02,4.0364477328E+02,9.1089870011E-02
2020-09-16,05:39:07.019,259.23549791,6221.651950,260.23549791,1600234747.019,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677404E+00,1.9886422020E+00,4.0302601469E+02,4.0361127877E+02,9.1089870011E-02
2020-09-16,05:39:07.048,259.23549824,6221.651958,260.23549824,1600234747.048,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061481E+00,1.9890811337E+00,4.0302601469E+02,4.0361127877E+02,9.1089870011E-02
2020-09-16,05:39:07.069,259.23549848,6221.651964,260.23549848,1600234747.069,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061481E+00,1.9890833329E+00,4.0302601469E+02,4.0361182112E+02,9.1258587128E-02
2020-09-16,05:39:07.091,259.23549874,6221.651970,260.23549874,1600234747.091,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061481E+00,1.9890855320E+00,4.0308717646E+02,4.0367361422E+02,9.1258587128E-02
2020-09-16,05:39:07.118,259.23549906,6221.651977,260.23549906,1600234747.119,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402644E+00,1.9887192102E+00,4.0308717646E+02,4.0367361422E+02,9.1258587128E-02
2020-09-16,05:39:07.140,259.23549931,6221.651983,260.23549931,1600234747.140,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402644E+00,1.9887178311E+00,4.0308717646E+02,4.0367327401E+02,9.1152770664E-02
2020-09-16,05:39:07.161,259.23549955,6221.651989,260.23549955,1600234747.161,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863402644E+00,1.9887164521E+00,4.0302996699E+02,4.0361564121E+02,9.1152770664E-02
2020-09-16,05:39:07.193,259.23549992,6221.651998,260.23549992,1600234747.193,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597414E+00,1.9894367898E+00,4.0302996699E+02,4.0361564121E+02,9.1152770664E-02
2020-09-16,05:39:07.219,259.23550022,6221.652005,260.23550022,1600234747.219,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597414E+00,1.9894376660E+00,4.0302996699E+02,4.0361585726E+02,9.1219979531E-02
2020-09-16,05:39:07.240,259.23550046,6221.652011,260.23550046,1600234747.240,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597414E+00,1.9894385422E+00,4.0308552899E+02,4.0367171611E+02,9.1219979531E-02
2020-09-16,05:39:07.269,259.23550080,6221.652019,260.23550080,1600234747.269,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043882E+00,1.9890827636E+00,4.0308552899E+02,4.0367171611E+02,9.1219979531E-02
2020-09-16,05:39:07.289,259.23550104,6221.652025,260.23550104,1600234747.290,0,963,1.5152246094E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043882E+00,1.9890801642E+00,4.0308552899E+02,4.0367107495E+02,9.1020558154E-02
2020-09-16,05:39:07.311,259.23550128,6221.652031,260.23550128,1600234747.311,0,963,1.5150724030E+02,5.9999931335E+01,2.5968750000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867043882E+00,1.9890775648E+00,4.0312829504E+02,4.0371326191E+02,9.1020558154E-02
2020-09-16,05:39:07.339,259.23550162,6221.652039,260.23550162,1600234747.340,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877324871E+00,1.9901068918E+00,4.0312829504E+02,4.0371326191E+02,9.1020558154E-02
2020-09-16,05:39:07.364,259.23550190,6221.652046,260.23550190,1600234747.364,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877324871E+00,1.9901078375E+00,4.0312829504E+02,4.0371349507E+02,9.1093071972E-02
2020-09-16,05:39:07.384,259.23550214,6221.652051,260.23550214,1600234747.385,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877324871E+00,1.9901087831E+00,4.0308946679E+02,4.0367484360E+02,9.1093071972E-02
2020-09-16,05:39:07.411,259.23550244,6221.652059,260.23550244,1600234747.411,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776607E+00,1.9890526958E+00,4.0308946679E+02,4.0367484360E+02,9.1093071972E-02
2020-09-16,05:39:07.431,259.23550269,6221.652064,260.23550269,1600234747.432,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776607E+00,1.9890535117E+00,4.0308946679E+02,4.0367504485E+02,9.1155668281E-02
2020-09-16,05:39:07.453,259.23550293,6221.652070,260.23550293,1600234747.453,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866776607E+00,1.9890543276E+00,4.0303941429E+02,4.0362512086E+02,9.1155668281E-02
2020-09-16,05:39:07.480,259.23550324,6221.652078,260.23550324,1600234747.480,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246723E+00,1.9886007972E+00,4.0303941429E+02,4.0362512086E+02,9.1155668281E-02
2020-09-16,05:39:07.500,259.23550348,6221.652084,260.23550348,1600234747.501,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246723E+00,1.9885994421E+00,4.0303941429E+02,4.0362478658E+02,9.1051683223E-02
2020-09-16,05:39:07.522,259.23550373,6221.652089,260.23550373,1600234747.522,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246723E+00,1.9885980871E+00,4.0305493066E+02,4.0363999120E+02,9.1051683223E-02
2020-09-16,05:39:07.549,259.23550405,6221.652097,260.23550405,1600234747.550,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862386123E+00,1.9886120438E+00,4.0305493066E+02,4.0363999120E+02,9.1051683223E-02
2020-09-16,05:39:07.582,259.23550442,6221.652106,260.23550442,1600234747.582,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862386123E+00,1.9886126799E+00,4.0305493066E+02,4.0364014814E+02,9.1100500452E-02
2020-09-16,05:39:07.614,259.23550479,6221.652115,260.23550479,1600234747.614,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862386123E+00,1.9886133161E+00,4.0308228294E+02,4.0366769708E+02,9.1100500452E-02
2020-09-16,05:39:07.642,259.23550513,6221.652123,260.23550513,1600234747.643,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862679856E+00,1.9886427246E+00,4.0308228294E+02,4.0366769708E+02,9.1100500452E-02
2020-09-16,05:39:07.664,259.23550537,6221.652129,260.23550537,1600234747.664,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862679856E+00,1.9886467862E+00,4.0308228294E+02,4.0366869911E+02,9.1412174389E-02
2020-09-16,05:39:07.684,259.23550561,6221.652135,260.23550561,1600234747.685,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862679856E+00,1.9886508479E+00,4.0305465228E+02,4.0364203023E+02,9.1412174389E-02
2020-09-16,05:39:07.711,259.23550593,6221.652142,260.23550593,1600234747.712,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863885409E+00,1.9887715477E+00,4.0305465228E+02,4.0364203023E+02,9.1412174389E-02
2020-09-16,05:39:07.732,259.23550616,6221.652148,260.23550616,1600234747.732,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863885409E+00,1.9887666867E+00,4.0305465228E+02,4.0364083113E+02,9.1039183257E-02
2020-09-16,05:39:07.753,259.23550641,6221.652154,260.23550641,1600234747.754,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863885409E+00,1.9887618257E+00,4.0306223398E+02,4.0364722475E+02,9.1039183257E-02
2020-09-16,05:39:07.782,259.23550674,6221.652162,260.23550674,1600234747.782,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860754727E+00,1.9884483834E+00,4.0306223398E+02,4.0364722475E+02,9.1039183257E-02
2020-09-16,05:39:07.803,259.23550699,6221.652168,260.23550699,1600234747.804,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860754727E+00,1.9884503068E+00,4.0306223398E+02,4.0364769929E+02,9.1186791166E-02
2020-09-16,05:39:07.823,259.23550722,6221.652173,260.23550722,1600234747.824,0,963,1.5149201965E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860754727E+00,1.9884522302E+00,4.0318739138E+02,4.0377351317E+02,9.1186791166E-02
2020-09-16,05:39:07.852,259.23550756,6221.652181,260.23550756,1600234747.853,0,963,1.5152807922E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052679E+00,1.9888825398E+00,4.0318739138E+02,4.0377351317E+02,9.1186791166E-02
2020-09-16,05:39:07.874,259.23550780,6221.652187,260.23550780,1600234747.874,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052679E+00,1.9888842114E+00,4.0318739138E+02,4.0377392562E+02,9.1315046825E-02
2020-09-16,05:39:07.901,259.23550811,6221.652195,260.23550811,1600234747.901,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052679E+00,1.9888858830E+00,4.0312729680E+02,4.0371415602E+02,9.1315046825E-02
2020-09-16,05:39:07.931,259.23550847,6221.652203,260.23550847,1600234747.932,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820290E+00,1.9887624964E+00,4.0312729680E+02,4.0371415602E+02,9.1315046825E-02
2020-09-16,05:39:07.953,259.23550872,6221.652209,260.23550872,1600234747.953,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820290E+00,1.9887590014E+00,4.0312729680E+02,4.0371329371E+02,9.1046869125E-02
2020-09-16,05:39:07.973,259.23550896,6221.652215,260.23550896,1600234747.974,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820290E+00,1.9887555064E+00,4.0310778344E+02,4.0369288974E+02,9.1046869125E-02
2020-09-16,05:39:08.003,259.23550931,6221.652223,260.23550931,1600234748.004,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074108E+00,1.9886807989E+00,4.0310778344E+02,4.0369288974E+02,9.1046869125E-02
2020-09-16,05:39:08.026,259.23550957,6221.652230,260.23550957,1600234748.027,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074108E+00,1.9886824885E+00,4.0310778344E+02,4.0369330658E+02,9.1176514751E-02
2020-09-16,05:39:08.049,259.23550983,6221.652236,260.23550983,1600234748.049,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074108E+00,1.9886841780E+00,4.0306300143E+02,4.0364887632E+02,9.1176514751E-02
2020-09-16,05:39:08.078,259.23551016,6221.652244,260.23551016,1600234748.078,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866873771E+00,1.9890645990E+00,4.0306300143E+02,4.0364887632E+02,9.1176514751E-02
2020-09-16,05:39:08.101,259.23551044,6221.652251,260.23551044,1600234748.102,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866873771E+00,1.9890634770E+00,4.0306300143E+02,4.0364859958E+02,9.1090432884E-02
2020-09-16,05:39:08.121,259.23551067,6221.652256,260.23551067,1600234748.122,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866873771E+00,1.9890623550E+00,4.0309775716E+02,4.0368312903E+02,9.1090432884E-02
2020-09-16,05:39:08.150,259.23551100,6221.652264,260.23551100,1600234748.150,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855305724E+00,1.9879041674E+00,4.0309775716E+02,4.0368312903E+02,9.1090432884E-02
2020-09-16,05:39:08.174,259.23551127,6221.652271,260.23551127,1600234748.174,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855305724E+00,1.9879048607E+00,4.0309775716E+02,4.0368330014E+02,9.1143651424E-02
2020-09-16,05:39:08.196,259.23551153,6221.652277,260.23551153,1600234748.196,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855305724E+00,1.9879055539E+00,4.0300925899E+02,4.0359484448E+02,9.1143651424E-02
2020-09-16,05:39:08.221,259.23551183,6221.652284,260.23551183,1600234748.222,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859050425E+00,1.9882804719E+00,4.0300925899E+02,4.0359484448E+02,9.1143651424E-02
2020-09-16,05:39:08.244,259.23551209,6221.652290,260.23551209,1600234748.245,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859050425E+00,1.9882823844E+00,4.0300925899E+02,4.0359531631E+02,9.1290434566E-02
2020-09-16,05:39:08.266,259.23551234,6221.652296,260.23551234,1600234748.266,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859050425E+00,1.9882842969E+00,4.0302970301E+02,4.0361626191E+02,9.1290434566E-02
2020-09-16,05:39:08.299,259.23551272,6221.652305,260.23551272,1600234748.299,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861940661E+00,1.9885736668E+00,4.0302970301E+02,4.0361626191E+02,9.1290434566E-02
2020-09-16,05:39:08.326,259.23551304,6221.652313,260.23551304,1600234748.327,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861940661E+00,1.9885727412E+00,4.0302970301E+02,4.0361603357E+02,9.1219403395E-02
2020-09-16,05:39:08.351,259.23551333,6221.652320,260.23551333,1600234748.352,0,963,1.5154353333E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861940661E+00,1.9885718155E+00,4.0314496567E+02,4.0373123551E+02,9.1219403395E-02
2020-09-16,05:39:08.381,259.23551368,6221.652328,260.23551368,1600234748.382,0,963,1.5153105164E+02,5.9999931335E+01,2.5968750000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963214E+00,1.9889745524E+00,4.0314496567E+02,4.0373123551E+02,9.1219403395E-02
2020-09-16,05:39:08.403,259.23551392,6221.652334,260.23551392,1600234748.403,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963214E+00,1.9889727558E+00,4.0314496567E+02,4.0373079228E+02,9.1081561636E-02
2020-09-16,05:39:08.424,259.23551417,6221.652340,260.23551417,1600234748.424,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963214E+00,1.9889709591E+00,4.0299793378E+02,4.0358310366E+02,9.1081561636E-02
2020-09-16,05:39:08.453,259.23551450,6221.652348,260.23551450,1600234748.453,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859148975E+00,1.9882887207E+00,4.0299793378E+02,4.0358310366E+02,9.1081561636E-02
2020-09-16,05:39:08.473,259.23551475,6221.652354,260.23551475,1600234748.474,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859148975E+00,1.9882905972E+00,4.0299793378E+02,4.0358356659E+02,9.1225582296E-02
2020-09-16,05:39:08.494,259.23551499,6221.652360,260.23551499,1600234748.495,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859148975E+00,1.9882924737E+00,4.0307492152E+02,4.0366112924E+02,9.1225582296E-02
2020-09-16,05:39:08.523,259.23551532,6221.652368,260.23551532,1600234748.524,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857046715E+00,1.9880819960E+00,4.0307492152E+02,4.0366112924E+02,9.1225582296E-02
2020-09-16,05:39:08.545,259.23551557,6221.652374,260.23551557,1600234748.545,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857046715E+00,1.9880815666E+00,4.0307492152E+02,4.0366102327E+02,9.1192622584E-02
2020-09-16,05:39:08.565,259.23551581,6221.652379,260.23551581,1600234748.566,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857046715E+00,1.9880811372E+00,4.0301873071E+02,4.0360464481E+02,9.1192622584E-02
2020-09-16,05:39:08.595,259.23551616,6221.652388,260.23551616,1600234748.596,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864142514E+00,1.9887915663E+00,4.0301873071E+02,4.0360464481E+02,9.1192622584E-02
2020-09-16,05:39:08.615,259.23551639,6221.652393,260.23551639,1600234748.616,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864142514E+00,1.9887913985E+00,4.0301873071E+02,4.0360460341E+02,9.1179745866E-02
2020-09-16,05:39:08.637,259.23551663,6221.652399,260.23551663,1600234748.637,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864142514E+00,1.9887912307E+00,4.0304925013E+02,4.0363512580E+02,9.1179745866E-02
2020-09-16,05:39:08.665,259.23551697,6221.652407,260.23551697,1600234748.666,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861720318E+00,1.9885487213E+00,4.0304925013E+02,4.0363512580E+02,9.1179745866E-02
2020-09-16,05:39:08.700,259.23551737,6221.652417,260.23551737,1600234748.701,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861720318E+00,1.9885488198E+00,4.0304925013E+02,4.0363515010E+02,9.1187305581E-02
2020-09-16,05:39:08.732,259.23551773,6221.652426,260.23551773,1600234748.732,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861720318E+00,1.9885489183E+00,4.0305744757E+02,4.0364338376E+02,9.1187305581E-02
2020-09-16,05:39:08.760,259.23551807,6221.652434,260.23551807,1600234748.761,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860107707E+00,1.9883874642E+00,4.0305744757E+02,4.0364338376E+02,9.1187305581E-02
2020-09-16,05:39:08.782,259.23551831,6221.652439,260.23551831,1600234748.782,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860107707E+00,1.9883876520E+00,4.0305744757E+02,4.0364343009E+02,9.1201717478E-02
2020-09-16,05:39:08.803,259.23551856,6221.652446,260.23551856,1600234748.804,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860107707E+00,1.9883878398E+00,4.0311707620E+02,4.0370319175E+02,9.1201717478E-02
2020-09-16,05:39:08.829,259.23551887,6221.652453,260.23551887,1600234748.830,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128434E+00,1.9882897953E+00,4.0311707620E+02,4.0370319175E+02,9.1201717478E-02
2020-09-16,05:39:08.851,259.23551911,6221.652459,260.23551911,1600234748.851,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128434E+00,1.9882913605E+00,4.0311707620E+02,4.0370357802E+02,9.1321850020E-02
2020-09-16,05:39:08.871,259.23551935,6221.652464,260.23551935,1600234748.872,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859128434E+00,1.9882929258E+00,4.0325273152E+02,4.0383981710E+02,9.1321850020E-02
2020-09-16,05:39:08.898,259.23551965,6221.652472,260.23551965,1600234748.898,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861955077E+00,1.9885759289E+00,4.0325273152E+02,4.0383981710E+02,9.1321850020E-02
2020-09-16,05:39:08.918,259.23551990,6221.652477,260.23551990,1600234748.919,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861955077E+00,1.9885755724E+00,4.0325273152E+02,4.0383972912E+02,9.1294496196E-02
2020-09-16,05:39:08.940,259.23552014,6221.652483,260.23552014,1600234748.940,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861955077E+00,1.9885752160E+00,4.0311806637E+02,4.0370477999E+02,9.1294496196E-02
2020-09-16,05:39:08.967,259.23552045,6221.652491,260.23552045,1600234748.967,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710780E+00,1.9884506372E+00,4.0311806637E+02,4.0370477999E+02,9.1294496196E-02
2020-09-16,05:39:08.987,259.23552069,6221.652497,260.23552069,1600234748.988,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710780E+00,1.9884476545E+00,4.0311806637E+02,4.0370404399E+02,9.1065592952E-02
2020-09-16,05:39:09.013,259.23552100,6221.652504,260.23552100,1600234749.014,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860710780E+00,1.9884446718E+00,4.0313217535E+02,4.0371743746E+02,9.1065592952E-02
2020-09-16,05:39:09.045,259.23552135,6221.652513,260.23552135,1600234749.045,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969671E+00,1.9886708309E+00,4.0313217535E+02,4.0371743746E+02,9.1065592952E-02
2020-09-16,05:39:09.066,259.23552161,6221.652519,260.23552161,1600234749.067,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969671E+00,1.9886724759E+00,4.0313217535E+02,4.0371784335E+02,9.1191823726E-02
2020-09-16,05:39:09.088,259.23552185,6221.652524,260.23552185,1600234749.088,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969671E+00,1.9886741209E+00,4.0308113803E+02,4.0366713771E+02,9.1191823726E-02
2020-09-16,05:39:09.115,259.23552218,6221.652532,260.23552218,1600234749.116,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564483E+00,1.9889339127E+00,4.0308113803E+02,4.0366713771E+02,9.1191823726E-02
2020-09-16,05:39:09.138,259.23552243,6221.652538,260.23552243,1600234749.138,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564483E+00,1.9889351809E+00,4.0308113803E+02,4.0366745054E+02,9.1289126667E-02
2020-09-16,05:39:09.158,259.23552267,6221.652544,260.23552267,1600234749.159,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564483E+00,1.9889364491E+00,4.0305730837E+02,4.0364389904E+02,9.1289126667E-02
2020-09-16,05:39:09.187,259.23552301,6221.652552,260.23552301,1600234749.188,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423633E+00,1.9889223472E+00,4.0305730837E+02,4.0364389904E+02,9.1289126667E-02
2020-09-16,05:39:09.209,259.23552325,6221.652558,260.23552325,1600234749.209,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423633E+00,1.9889228175E+00,4.0305730837E+02,4.0364401503E+02,9.1325207071E-02
2020-09-16,05:39:09.230,259.23552350,6221.652564,260.23552350,1600234749.230,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423633E+00,1.9889232877E+00,4.0318567330E+02,4.0377268284E+02,9.1325207071E-02
2020-09-16,05:39:09.257,259.23552382,6221.652572,260.23552382,1600234749.258,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640042E+00,1.9886445949E+00,4.0318567330E+02,4.0377268284E+02,9.1325207071E-02
2020-09-16,05:39:09.279,259.23552407,6221.652578,260.23552407,1600234749.280,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640042E+00,1.9886427617E+00,4.0318567330E+02,4.0377223045E+02,9.1184532118E-02
2020-09-16,05:39:09.303,259.23552435,6221.652584,260.23552435,1600234749.304,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862640042E+00,1.9886409285E+00,4.0309483523E+02,4.0368080795E+02,9.1184532118E-02
2020-09-16,05:39:09.329,259.23552465,6221.652592,260.23552465,1600234749.330,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100485E+00,1.9892877459E+00,4.0309483523E+02,4.0368080795E+02,9.1184532118E-02
2020-09-16,05:39:09.351,259.23552490,6221.652598,260.23552490,1600234749.351,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100485E+00,1.9892878626E+00,4.0309483523E+02,4.0368083671E+02,9.1193479526E-02
2020-09-16,05:39:09.371,259.23552514,6221.652603,260.23552514,1600234749.372,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100485E+00,1.9892879792E+00,4.0308600667E+02,4.0367202408E+02,9.1193479526E-02
2020-09-16,05:39:09.404,259.23552551,6221.652612,260.23552551,1600234749.404,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818617E+00,1.9892597586E+00,4.0308600667E+02,4.0367202408E+02,9.1193479526E-02
2020-09-16,05:39:09.434,259.23552587,6221.652621,260.23552587,1600234749.435,0,963,1.5151856995E+02,5.9999931335E+01,2.6000000000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818617E+00,1.9892597856E+00,4.0308600667E+02,4.0367203074E+02,9.1195549686E-02
2020-09-16,05:39:09.456,259.23552611,6221.652627,260.23552611,1600234749.456,0,963,1.5151481934E+02,5.9999931335E+01,2.5993750000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818617E+00,1.9892598126E+00,4.0312724690E+02,4.0371333758E+02,9.1195549686E-02
2020-09-16,05:39:09.484,259.23552645,6221.652635,260.23552645,1600234749.485,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749023E+00,1.9891527252E+00,4.0312724690E+02,4.0371333758E+02,9.1195549686E-02
2020-09-16,05:39:09.506,259.23552669,6221.652641,260.23552669,1600234749.506,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749023E+00,1.9891516006E+00,4.0312724690E+02,4.0371306016E+02,9.1109272956E-02
2020-09-16,05:39:09.526,259.23552693,6221.652646,260.23552693,1600234749.527,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749023E+00,1.9891504760E+00,4.0300780142E+02,4.0359316378E+02,9.1109272956E-02
2020-09-16,05:39:09.552,259.23552723,6221.652654,260.23552723,1600234749.553,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716569E+00,1.9891472266E+00,4.0300780142E+02,4.0359316378E+02,9.1109272956E-02
2020-09-16,05:39:09.573,259.23552748,6221.652659,260.23552748,1600234749.574,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716569E+00,1.9891501640E+00,4.0300780142E+02,4.0359388812E+02,9.1334614296E-02
2020-09-16,05:39:09.595,259.23552772,6221.652665,260.23552772,1600234749.595,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867716569E+00,1.9891531013E+00,4.0316122715E+02,4.0374826161E+02,9.1334614296E-02
2020-09-16,05:39:09.624,259.23552806,6221.652673,260.23552806,1600234749.624,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364161E+00,1.9886172190E+00,4.0316122715E+02,4.0374826161E+02,9.1334614296E-02
2020-09-16,05:39:09.644,259.23552830,6221.652679,260.23552830,1600234749.645,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364161E+00,1.9886152843E+00,4.0316122715E+02,4.0374778420E+02,9.1186152156E-02
2020-09-16,05:39:09.665,259.23552854,6221.652685,260.23552854,1600234749.666,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862364161E+00,1.9886133496E+00,4.0310525328E+02,4.0369125155E+02,9.1186152156E-02
2020-09-16,05:39:09.696,259.23552889,6221.652693,260.23552889,1600234749.696,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878148E+00,1.9884645705E+00,4.0310525328E+02,4.0369125155E+02,9.1186152156E-02
2020-09-16,05:39:09.716,259.23552912,6221.652699,260.23552912,1600234749.716,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878148E+00,1.9884633243E+00,4.0310525328E+02,4.0369094408E+02,9.1090523127E-02
2020-09-16,05:39:09.737,259.23552937,6221.652705,260.23552937,1600234749.738,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878148E+00,1.9884620782E+00,4.0307809804E+02,4.0366344195E+02,9.1090523127E-02
2020-09-16,05:39:09.766,259.23552970,6221.652713,260.23552970,1600234749.766,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857649738E+00,1.9881388513E+00,4.0307809804E+02,4.0366344195E+02,9.1090523127E-02
2020-09-16,05:39:09.798,259.23553007,6221.652722,260.23553007,1600234749.798,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857649738E+00,1.9881406632E+00,4.0307809804E+02,4.0366388906E+02,9.1229592757E-02
2020-09-16,05:39:09.829,259.23553044,6221.652731,260.23553044,1600234749.830,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857649738E+00,1.9881424751E+00,4.0309477950E+02,4.0368104188E+02,9.1229592757E-02
2020-09-16,05:39:09.858,259.23553078,6221.652739,260.23553078,1600234749.859,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872740930E+00,1.9896534010E+00,4.0309477950E+02,4.0368104188E+02,9.1229592757E-02
2020-09-16,05:39:09.880,259.23553102,6221.652744,260.23553102,1600234749.880,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872740930E+00,1.9896552687E+00,4.0309477950E+02,4.0368150244E+02,9.1372839364E-02
2020-09-16,05:39:09.901,259.23553126,6221.652750,260.23553126,1600234749.901,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872740930E+00,1.9896571364E+00,4.0312755579E+02,4.0371478704E+02,9.1372839364E-02
2020-09-16,05:39:09.928,259.23553159,6221.652758,260.23553159,1600234749.929,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022740E+00,1.9887842721E+00,4.0312755579E+02,4.0371478704E+02,9.1372839364E-02
2020-09-16,05:39:09.950,259.23553184,6221.652764,260.23553184,1600234749.951,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022740E+00,1.9887808459E+00,4.0312755579E+02,4.0371394174E+02,9.1109951201E-02
2020-09-16,05:39:09.971,259.23553208,6221.652770,260.23553208,1600234749.972,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022740E+00,1.9887774198E+00,4.0303713565E+02,4.0362254498E+02,9.1109951201E-02
2020-09-16,05:39:10.000,259.23553242,6221.652778,260.23553242,1600234750.001,0,963,1.5148106384E+02,5.9999931335E+01,2.5937500000E+01,6.0221641541E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860212579E+00,1.9883959481E+00,4.0303713565E+02,4.0362254498E+02,9.1109951201E-02
2020-09-16,05:39:10.022,259.23553266,6221.652784,260.23553266,1600234750.022,0,963,1.5148198954E+02,6.0000165304E+01,2.5937500000E+01,6.0221539815E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860212579E+00,1.9883978620E+00,4.0303713565E+02,4.0362301717E+02,9.1256836952E-02
2020-09-16,05:39:10.042,259.23553291,6221.652790,260.23553291,1600234750.043,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860212579E+00,1.9883997760E+00,4.0302977358E+02,4.0361611658E+02,9.1256836952E-02
2020-09-16,05:39:10.072,259.23553324,6221.652798,260.23553324,1600234750.072,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813531E+00,1.9885600629E+00,4.0302977358E+02,4.0361611658E+02,9.1256836952E-02
2020-09-16,05:39:10.092,259.23553348,6221.652804,260.23553348,1600234750.093,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813531E+00,1.9885603274E+00,4.0302977358E+02,4.0361618182E+02,9.1277131700E-02
2020-09-16,05:39:10.118,259.23553378,6221.652811,260.23553378,1600234750.119,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813531E+00,1.9885605918E+00,4.0319169792E+02,4.0377840703E+02,9.1277131700E-02
2020-09-16,05:39:10.153,259.23553418,6221.652820,260.23553418,1600234750.153,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507348E+00,1.9887301765E+00,4.0319169792E+02,4.0377840703E+02,9.1277131700E-02
2020-09-16,05:39:10.176,259.23553444,6221.652827,260.23553444,1600234750.176,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507348E+00,1.9887282027E+00,4.0319169792E+02,4.0377791996E+02,9.1125676766E-02
2020-09-16,05:39:10.197,259.23553470,6221.652833,260.23553470,1600234750.198,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863507348E+00,1.9887262289E+00,4.0312617486E+02,4.0371181465E+02,9.1125676766E-02
2020-09-16,05:39:10.224,259.23553501,6221.652840,260.23553501,1600234750.225,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860151058E+00,1.9883901985E+00,4.0312617486E+02,4.0371181465E+02,9.1125676766E-02
2020-09-16,05:39:10.246,259.23553525,6221.652846,260.23553525,1600234750.246,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860151058E+00,1.9883902068E+00,4.0312617486E+02,4.0371181671E+02,9.1126317450E-02
2020-09-16,05:39:10.266,259.23553550,6221.652852,260.23553550,1600234750.267,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860151058E+00,1.9883902152E+00,4.0307708574E+02,4.0366265833E+02,9.1126317450E-02
2020-09-16,05:39:10.296,259.23553584,6221.652860,260.23553584,1600234750.297,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141841E+00,1.9885895316E+00,4.0307708574E+02,4.0366265833E+02,9.1126317450E-02
2020-09-16,05:39:10.319,259.23553610,6221.652866,260.23553610,1600234750.319,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141841E+00,1.9885931015E+00,4.0307708574E+02,4.0366353908E+02,9.1400269001E-02
2020-09-16,05:39:10.342,259.23553638,6221.652873,260.23553638,1600234750.343,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141841E+00,1.9885966715E+00,4.0312657925E+02,4.0371398546E+02,9.1400269001E-02
2020-09-16,05:39:10.371,259.23553671,6221.652881,260.23553671,1600234750.372,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503880E+00,1.9889332787E+00,4.0312657925E+02,4.0371398546E+02,9.1400269001E-02
2020-09-16,05:39:10.392,259.23553696,6221.652887,260.23553696,1600234750.393,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503880E+00,1.9889284765E+00,4.0312657925E+02,4.0371280077E+02,9.1031826198E-02
2020-09-16,05:39:10.414,259.23553721,6221.652893,260.23553721,1600234750.415,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503880E+00,1.9889236744E+00,4.0312547427E+02,4.0371050951E+02,9.1031826198E-02
2020-09-16,05:39:10.440,259.23553750,6221.652900,260.23553750,1600234750.440,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260670E+00,1.9880983686E+00,4.0312547427E+02,4.0371050951E+02,9.1031826198E-02
2020-09-16,05:39:10.460,259.23553774,6221.652906,260.23553774,1600234750.461,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260670E+00,1.9880999439E+00,4.0312547427E+02,4.0371089829E+02,9.1152738725E-02
2020-09-16,05:39:10.482,259.23553799,6221.652912,260.23553799,1600234750.482,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260670E+00,1.9881015192E+00,4.0306067396E+02,4.0364639259E+02,9.1152738725E-02
2020-09-16,05:39:10.513,259.23553836,6221.652921,260.23553836,1600234750.514,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861462295E+00,1.9885221843E+00,4.0306067396E+02,4.0364639259E+02,9.1152738725E-02
2020-09-16,05:39:10.539,259.23553866,6221.652928,260.23553866,1600234750.540,0,963,1.5148384094E+02,6.0000633240E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861462295E+00,1.9885235181E+00,4.0306067396E+02,4.0364672167E+02,9.1255101213E-02
2020-09-16,05:39:10.561,259.23553890,6221.652934,260.23553890,1600234750.561,0,963,1.5148685455E+02,6.0000633240E+01,2.5968750000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861462295E+00,1.9885248520E+00,4.0305553963E+02,4.0364190896E+02,9.1255101213E-02
2020-09-16,05:39:10.588,259.23553921,6221.652941,260.23553921,1600234750.588,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105975E+00,1.9887895366E+00,4.0305553963E+02,4.0364190896E+02,9.1255101213E-02
2020-09-16,05:39:10.608,259.23553946,6221.652947,260.23553946,1600234750.609,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105975E+00,1.9887891011E+00,4.0305553963E+02,4.0364180154E+02,9.1221687657E-02
2020-09-16,05:39:10.630,259.23553970,6221.652953,260.23553970,1600234750.630,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105975E+00,1.9887886657E+00,4.0312890566E+02,4.0371516685E+02,9.1221687657E-02
2020-09-16,05:39:10.657,259.23554001,6221.652960,260.23554001,1600234750.657,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780585E+00,1.9883556089E+00,4.0312890566E+02,4.0371516685E+02,9.1221687657E-02
2020-09-16,05:39:10.680,259.23554028,6221.652967,260.23554028,1600234750.680,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780585E+00,1.9883556314E+00,4.0312890566E+02,4.0371517242E+02,9.1223420354E-02
2020-09-16,05:39:10.703,259.23554054,6221.652973,260.23554054,1600234750.703,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780585E+00,1.9883556540E+00,4.0312475821E+02,4.0371102450E+02,9.1223420354E-02
2020-09-16,05:39:10.730,259.23554086,6221.652981,260.23554086,1600234750.730,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649763E+00,1.9898443520E+00,4.0312475821E+02,4.0371102450E+02,9.1223420354E-02
2020-09-16,05:39:10.750,259.23554110,6221.652986,260.23554110,1600234750.751,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649763E+00,1.9898439028E+00,4.0312475821E+02,4.0371091375E+02,9.1188975979E-02
2020-09-16,05:39:10.773,259.23554137,6221.652993,260.23554137,1600234750.774,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874649763E+00,1.9898434537E+00,4.0307156781E+02,4.0365753527E+02,9.1188975979E-02
2020-09-16,05:39:10.802,259.23554170,6221.653001,260.23554170,1600234750.803,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859617584E+00,1.9883384368E+00,4.0307156781E+02,4.0365753527E+02,9.1188975979E-02
2020-09-16,05:39:10.823,259.23554194,6221.653007,260.23554194,1600234750.824,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859617584E+00,1.9883391937E+00,4.0307156781E+02,4.0365772204E+02,9.1247070573E-02
2020-09-16,05:39:10.845,259.23554219,6221.653013,260.23554219,1600234750.845,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859617584E+00,1.9883399507E+00,4.0304156363E+02,4.0362786098E+02,9.1247070573E-02
2020-09-16,05:39:10.871,259.23554250,6221.653020,260.23554250,1600234750.872,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855029351E+00,1.9878805780E+00,4.0304156363E+02,4.0362786098E+02,9.1247070573E-02
2020-09-16,05:39:10.904,259.23554287,6221.653029,260.23554287,1600234750.904,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855029351E+00,1.9878802977E+00,4.0304156363E+02,4.0362779182E+02,9.1225555923E-02
2020-09-16,05:39:10.934,259.23554323,6221.653037,260.23554323,1600234750.935,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855029351E+00,1.9878800175E+00,4.0299525444E+02,4.0358134612E+02,9.1225555923E-02
2020-09-16,05:39:10.963,259.23554356,6221.653046,260.23554356,1600234750.964,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859036121E+00,1.9882811741E+00,4.0299525444E+02,4.0358134612E+02,9.1225555923E-02
2020-09-16,05:39:10.984,259.23554381,6221.653051,260.23554381,1600234750.985,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859036121E+00,1.9882824206E+00,4.0299525444E+02,4.0358165362E+02,9.1321220489E-02
2020-09-16,05:39:11.006,259.23554406,6221.653057,260.23554406,1600234751.007,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859036121E+00,1.9882836670E+00,4.0316948222E+02,4.0375644255E+02,9.1321220489E-02
2020-09-16,05:39:11.035,259.23554439,6221.653065,260.23554439,1600234751.035,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859196081E+00,1.9882996823E+00,4.0316948222E+02,4.0375644255E+02,9.1321220489E-02
2020-09-16,05:39:11.055,259.23554463,6221.653071,260.23554463,1600234751.056,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859196081E+00,1.9882972370E+00,4.0316948222E+02,4.0375583905E+02,9.1133550758E-02
2020-09-16,05:39:11.078,259.23554490,6221.653077,260.23554490,1600234751.079,0,963,1.5148986816E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859196081E+00,1.9882947918E+00,4.0306124056E+02,4.0364683664E+02,9.1133550758E-02
2020-09-16,05:39:11.108,259.23554524,6221.653086,260.23554524,1600234751.109,0,963,1.5148819275E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857672298E+00,1.9881422312E+00,4.0306124056E+02,4.0364683664E+02,9.1133550758E-02
2020-09-16,05:39:11.131,259.23554551,6221.653092,260.23554551,1600234751.132,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857672298E+00,1.9881419413E+00,4.0306124056E+02,4.0364676510E+02,9.1111299101E-02
2020-09-16,05:39:11.153,259.23554575,6221.653098,260.23554575,1600234751.153,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857672298E+00,1.9881416514E+00,4.0299211821E+02,4.0357747082E+02,9.1111299101E-02
2020-09-16,05:39:11.181,259.23554609,6221.653106,260.23554609,1600234751.182,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643247E+00,1.9890398189E+00,4.0299211821E+02,4.0357747082E+02,9.1111299101E-02
2020-09-16,05:39:11.203,259.23554633,6221.653112,260.23554633,1600234751.203,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643247E+00,1.9890418174E+00,4.0299211821E+02,4.0357796365E+02,9.1264622181E-02
2020-09-16,05:39:11.230,259.23554664,6221.653119,260.23554664,1600234751.230,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643247E+00,1.9890438159E+00,4.0320156890E+02,4.0378821191E+02,9.1264622181E-02
2020-09-16,05:39:11.260,259.23554700,6221.653128,260.23554700,1600234751.261,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863640727E+00,1.9887432043E+00,4.0320156890E+02,4.0378821191E+02,9.1264622181E-02
2020-09-16,05:39:11.282,259.23554726,6221.653134,260.23554726,1600234751.283,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863640727E+00,1.9887446413E+00,4.0320156890E+02,4.0378856651E+02,9.1374885089E-02
2020-09-16,05:39:11.303,259.23554750,6221.653140,260.23554750,1600234751.304,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863640727E+00,1.9887460783E+00,4.0303385146E+02,4.0362095936E+02,9.1374885089E-02
2020-09-16,05:39:11.332,259.23554782,6221.653148,260.23554782,1600234751.332,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306383E+00,1.9887126038E+00,4.0303385146E+02,4.0362095936E+02,9.1374885089E-02
2020-09-16,05:39:11.352,259.23554807,6221.653154,260.23554807,1600234751.353,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306383E+00,1.9887097035E+00,4.0303385146E+02,4.0362024394E+02,9.1152336187E-02
2020-09-16,05:39:11.375,259.23554832,6221.653160,260.23554832,1600234751.375,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863306383E+00,1.9887068032E+00,4.0316693457E+02,4.0375280502E+02,9.1152336187E-02
2020-09-16,05:39:11.405,259.23554868,6221.653168,260.23554868,1600234751.406,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859626108E+00,1.9883383354E+00,4.0316693457E+02,4.0375280502E+02,9.1152336187E-02
2020-09-16,05:39:11.427,259.23554892,6221.653174,260.23554892,1600234751.427,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859626108E+00,1.9883384724E+00,4.0316693457E+02,4.0375283882E+02,9.1162846732E-02
2020-09-16,05:39:11.447,259.23554917,6221.653180,260.23554917,1600234751.448,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859626108E+00,1.9883386093E+00,4.0318012740E+02,4.0376608463E+02,9.1162846732E-02
2020-09-16,05:39:11.476,259.23554950,6221.653188,260.23554950,1600234751.477,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646454E+00,1.9892417231E+00,4.0318012740E+02,4.0376608463E+02,9.1162846732E-02
2020-09-16,05:39:11.497,259.23554975,6221.653194,260.23554975,1600234751.498,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646454E+00,1.9892409107E+00,4.0318012740E+02,4.0376588422E+02,9.1100527655E-02
2020-09-16,05:39:11.519,259.23554999,6221.653200,260.23554999,1600234751.519,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646454E+00,1.9892400984E+00,4.0308774437E+02,4.0367316661E+02,9.1100527655E-02
2020-09-16,05:39:11.545,259.23555029,6221.653207,260.23555029,1600234751.545,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856446658E+00,1.9880186602E+00,4.0308774437E+02,4.0367316661E+02,9.1100527655E-02
2020-09-16,05:39:11.566,259.23555054,6221.653213,260.23555054,1600234751.567,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856446658E+00,1.9880197370E+00,4.0308774437E+02,4.0367343235E+02,9.1183181667E-02
2020-09-16,05:39:11.588,259.23555079,6221.653219,260.23555079,1600234751.588,0,963,1.5148800659E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856446658E+00,1.9880208138E+00,4.0309576744E+02,4.0368173283E+02,9.1183181667E-02
2020-09-16,05:39:11.619,259.23555116,6221.653228,260.23555116,1600234751.620,0,963,1.5148892648E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865282850E+00,1.9889054904E+00,4.0309576744E+02,4.0368173283E+02,9.1183181667E-02
2020-09-16,05:39:11.648,259.23555148,6221.653236,260.23555148,1600234751.648,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865282850E+00,1.9889079388E+00,4.0309576744E+02,4.0368233682E+02,9.1371041575E-02
2020-09-16,05:39:11.668,259.23555172,6221.653241,260.23555172,1600234751.669,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865282850E+00,1.9889103873E+00,4.0311142170E+02,4.0369861788E+02,9.1371041575E-02
2020-09-16,05:39:11.697,259.23555206,6221.653249,260.23555206,1600234751.698,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341142E+00,1.9884156239E+00,4.0311142170E+02,4.0369861788E+02,9.1371041575E-02
2020-09-16,05:39:11.719,259.23555230,6221.653255,260.23555230,1600234751.719,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341142E+00,1.9884121218E+00,4.0311142170E+02,4.0369775372E+02,9.1102274432E-02
2020-09-16,05:39:11.740,259.23555255,6221.653261,260.23555255,1600234751.740,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341142E+00,1.9884086197E+00,4.0324280921E+02,4.0382846790E+02,9.1102274432E-02
2020-09-16,05:39:11.769,259.23555288,6221.653269,260.23555288,1600234751.769,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967254E+00,1.9891721427E+00,4.0324280921E+02,4.0382846790E+02,9.1102274432E-02
2020-09-16,05:39:11.790,259.23555314,6221.653275,260.23555314,1600234751.791,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967254E+00,1.9891738936E+00,4.0324280921E+02,4.0382889992E+02,9.1236595018E-02
2020-09-16,05:39:11.811,259.23555337,6221.653281,260.23555337,1600234751.811,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967254E+00,1.9891756445E+00,4.0318485188E+02,4.0377129031E+02,9.1236595018E-02
2020-09-16,05:39:11.838,259.23555368,6221.653288,260.23555368,1600234751.838,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856085580E+00,1.9879860545E+00,4.0318485188E+02,4.0377129031E+02,9.1236595018E-02
2020-09-16,05:39:11.858,259.23555392,6221.653294,260.23555392,1600234751.859,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856085580E+00,1.9879855285E+00,4.0318485188E+02,4.0377116047E+02,9.1196220951E-02
2020-09-16,05:39:11.880,259.23555417,6221.653300,260.23555417,1600234751.880,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856085580E+00,1.9879850025E+00,4.0308901725E+02,4.0367505666E+02,9.1196220951E-02
2020-09-16,05:39:11.908,259.23555450,6221.653308,260.23555450,1600234751.909,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858865695E+00,1.9882633467E+00,4.0308901725E+02,4.0367505666E+02,9.1196220951E-02
2020-09-16,05:39:11.930,259.23555475,6221.653314,260.23555475,1600234751.930,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858865695E+00,1.9882649524E+00,4.0308901725E+02,4.0367545289E+02,9.1319460988E-02
2020-09-16,05:39:11.950,259.23555499,6221.653320,260.23555499,1600234751.951,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858865695E+00,1.9882665582E+00,4.0313757823E+02,4.0372448080E+02,9.1319460988E-02
2020-09-16,05:39:11.976,259.23555529,6221.653327,260.23555529,1600234751.977,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854479836E+00,1.9878274467E+00,4.0313757823E+02,4.0372448080E+02,9.1319460988E-02
2020-09-16,05:39:12.009,259.23555566,6221.653336,260.23555566,1600234752.009,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854479836E+00,1.9878260364E+00,4.0313757823E+02,4.0372413268E+02,9.1211197096E-02
2020-09-16,05:39:12.039,259.23555602,6221.653344,260.23555602,1600234752.040,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854479836E+00,1.9878246261E+00,4.0311204710E+02,4.0369821630E+02,9.1211197096E-02
2020-09-16,05:39:12.069,259.23555635,6221.653353,260.23555635,1600234752.069,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855804753E+00,1.9879572764E+00,4.0311204710E+02,4.0369821630E+02,9.1211197096E-02
2020-09-16,05:39:12.092,259.23555663,6221.653359,260.23555663,1600234752.093,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855804753E+00,1.9879577198E+00,4.0311204710E+02,4.0369832575E+02,9.1245239322E-02
2020-09-16,05:39:12.114,259.23555688,6221.653365,260.23555688,1600234752.114,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855804753E+00,1.9879581633E+00,4.0310014695E+02,4.0368651776E+02,9.1245239322E-02
2020-09-16,05:39:12.140,259.23555718,6221.653372,260.23555718,1600234752.140,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860360484E+00,1.9884142820E+00,4.0310014695E+02,4.0368651776E+02,9.1245239322E-02
2020-09-16,05:39:12.164,259.23555745,6221.653379,260.23555745,1600234752.164,0,963,1.5149444580E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860360484E+00,1.9884141855E+00,4.0310014695E+02,4.0368649394E+02,9.1237832332E-02
2020-09-16,05:39:12.184,259.23555770,6221.653385,260.23555770,1600234752.185,0,963,1.5145851135E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860360484E+00,1.9884140889E+00,4.0313180297E+02,4.0371817219E+02,9.1237832332E-02
2020-09-16,05:39:12.213,259.23555803,6221.653393,260.23555803,1600234752.214,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859600115E+00,1.9883379610E+00,4.0313180297E+02,4.0371817219E+02,9.1237832332E-02
2020-09-16,05:39:12.237,259.23555831,6221.653399,260.23555831,1600234752.238,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859600115E+00,1.9883383639E+00,4.0313180297E+02,4.0371827162E+02,9.1268753377E-02
2020-09-16,05:39:12.260,259.23555858,6221.653406,260.23555858,1600234752.261,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859600115E+00,1.9883387668E+00,4.0318669433E+02,4.0377334227E+02,9.1268753377E-02
2020-09-16,05:39:12.288,259.23555889,6221.653413,260.23555889,1600234752.288,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854566447E+00,1.9878347970E+00,4.0318669433E+02,4.0377334227E+02,9.1268753377E-02
2020-09-16,05:39:12.309,259.23555913,6221.653419,260.23555913,1600234752.309,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854566447E+00,1.9878333032E+00,4.0318669433E+02,4.0377297347E+02,9.1154075148E-02
2020-09-16,05:39:12.335,259.23555943,6221.653426,260.23555943,1600234752.335,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854566447E+00,1.9878318093E+00,4.0319738016E+02,4.0378330604E+02,9.1154075148E-02
2020-09-16,05:39:12.368,259.23555983,6221.653436,260.23555983,1600234752.369,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858011260E+00,1.9881767028E+00,4.0319738016E+02,4.0378330604E+02,9.1154075148E-02
2020-09-16,05:39:12.390,259.23556007,6221.653442,260.23556007,1600234752.390,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858011260E+00,1.9881781565E+00,4.0319738016E+02,4.0378366488E+02,9.1265656298E-02
2020-09-16,05:39:12.411,259.23556031,6221.653448,260.23556031,1600234752.411,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858011260E+00,1.9881796103E+00,4.0308724947E+02,4.0367373280E+02,9.1265656298E-02
2020-09-16,05:39:12.438,259.23556064,6221.653455,260.23556064,1600234752.439,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853766349E+00,1.9877546108E+00,4.0308724947E+02,4.0367373280E+02,9.1265656298E-02
2020-09-16,05:39:12.460,259.23556089,6221.653461,260.23556089,1600234752.461,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853766349E+00,1.9877534842E+00,4.0308724947E+02,4.0367345474E+02,9.1179169655E-02
2020-09-16,05:39:12.482,259.23556113,6221.653467,260.23556113,1600234752.482,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853766349E+00,1.9877523576E+00,4.0311685210E+02,4.0370282234E+02,9.1179169655E-02
2020-09-16,05:39:12.509,259.23556145,6221.653475,260.23556145,1600234752.509,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857272538E+00,1.9881033961E+00,4.0311685210E+02,4.0370282234E+02,9.1179169655E-02
2020-09-16,05:39:12.532,259.23556171,6221.653481,260.23556171,1600234752.532,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857272538E+00,1.9881038122E+00,4.0311685210E+02,4.0370292502E+02,9.1211104815E-02
2020-09-16,05:39:12.552,259.23556196,6221.653487,260.23556196,1600234752.553,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857272538E+00,1.9881042282E+00,4.0301658546E+02,4.0360261526E+02,9.1211104815E-02
2020-09-16,05:39:12.582,259.23556229,6221.653495,260.23556229,1600234752.582,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856364706E+00,1.9880133363E+00,4.0301658546E+02,4.0360261526E+02,9.1211104815E-02
2020-09-16,05:39:12.602,259.23556253,6221.653501,260.23556253,1600234752.603,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856364706E+00,1.9880151904E+00,4.0301658546E+02,4.0360307274E+02,9.1353422461E-02
2020-09-16,05:39:12.625,259.23556279,6221.653507,260.23556279,1600234752.625,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856364706E+00,1.9880170444E+00,4.0317248601E+02,4.0375965782E+02,9.1353422461E-02
2020-09-16,05:39:12.651,259.23556309,6221.653514,260.23556309,1600234752.651,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859525847E+00,1.9883335375E+00,4.0317248601E+02,4.0375965782E+02,9.1353422461E-02
2020-09-16,05:39:12.671,259.23556333,6221.653520,260.23556333,1600234752.672,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859525847E+00,1.9883329048E+00,4.0317248601E+02,4.0375950166E+02,9.1304861542E-02
2020-09-16,05:39:12.693,259.23556358,6221.653526,260.23556358,1600234752.693,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859525847E+00,1.9883322720E+00,4.0315203005E+02,4.0373885977E+02,9.1304861542E-02
2020-09-16,05:39:12.726,259.23556397,6221.653535,260.23556397,1600234752.727,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679879E+00,1.9890485324E+00,4.0315203005E+02,4.0373885977E+02,9.1304861542E-02
2020-09-16,05:39:12.756,259.23556431,6221.653543,260.23556431,1600234752.756,0,963,1.5143455505E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679879E+00,1.9890479255E+00,4.0315203005E+02,4.0373871003E+02,9.1258297281E-02
2020-09-16,05:39:12.776,259.23556455,6221.653549,260.23556455,1600234752.777,0,963,1.5146178894E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679879E+00,1.9890473186E+00,4.0299435608E+02,4.0358065694E+02,9.1258297281E-02
2020-09-16,05:39:12.808,259.23556491,6221.653558,260.23556491,1600234752.808,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866037102E+00,1.9889829639E+00,4.0299435608E+02,4.0358065694E+02,9.1258297281E-02
2020-09-16,05:39:12.829,259.23556516,6221.653564,260.23556516,1600234752.830,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866037102E+00,1.9889820476E+00,4.0299435608E+02,4.0358043097E+02,9.1187995451E-02
2020-09-16,05:39:12.851,259.23556541,6221.653570,260.23556541,1600234752.851,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866037102E+00,1.9889811313E+00,4.0318039770E+02,4.0376651707E+02,9.1187995451E-02
2020-09-16,05:39:12.877,259.23556571,6221.653577,260.23556571,1600234752.877,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858456095E+00,1.9882221234E+00,4.0318039770E+02,4.0376651707E+02,9.1187995451E-02
2020-09-16,05:39:12.898,259.23556596,6221.653583,260.23556596,1600234752.899,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858456095E+00,1.9882208467E+00,4.0318039770E+02,4.0376620195E+02,9.1090006491E-02
2020-09-16,05:39:12.920,259.23556620,6221.653589,260.23556620,1600234752.920,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858456095E+00,1.9882195700E+00,4.0319309456E+02,4.0377860214E+02,9.1090006491E-02
2020-09-16,05:39:12.950,259.23556656,6221.653597,260.23556656,1600234752.951,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868808895E+00,1.9892560875E+00,4.0319309456E+02,4.0377860214E+02,9.1090006491E-02
2020-09-16,05:39:12.971,259.23556681,6221.653603,260.23556681,1600234752.972,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868808895E+00,1.9892561458E+00,4.0319309456E+02,4.0377861651E+02,9.1094474923E-02
2020-09-16,05:39:12.993,259.23556706,6221.653609,260.23556706,1600234752.994,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868808895E+00,1.9892562040E+00,4.0314444111E+02,4.0372990677E+02,9.1094474923E-02
2020-09-16,05:39:13.022,259.23556738,6221.653617,260.23556738,1600234753.022,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866756809E+00,1.9890507501E+00,4.0314444111E+02,4.0372990677E+02,9.1094474923E-02
2020-09-16,05:39:13.042,259.23556763,6221.653623,260.23556763,1600234753.043,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866756809E+00,1.9890547978E+00,4.0314444111E+02,4.0373090532E+02,9.1405015046E-02
2020-09-16,05:39:13.063,259.23556787,6221.653629,260.23556787,1600234753.064,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866756809E+00,1.9890588455E+00,4.0316203454E+02,4.0374952294E+02,9.1405015046E-02
2020-09-16,05:39:13.089,259.23556817,6221.653636,260.23556817,1600234753.090,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425465E+00,1.9884249517E+00,4.0316203454E+02,4.0374952294E+02,9.1405015046E-02
2020-09-16,05:39:13.121,259.23556854,6221.653645,260.23556854,1600234753.122,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425465E+00,1.9884237581E+00,4.0316203454E+02,4.0374922839E+02,9.1313417553E-02
2020-09-16,05:39:13.154,259.23556891,6221.653654,260.23556891,1600234753.154,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425465E+00,1.9884225646E+00,4.0308470544E+02,4.0367149217E+02,9.1313417553E-02
2020-09-16,05:39:13.180,259.23556921,6221.653661,260.23556921,1600234753.180,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993080E+00,1.9887797536E+00,4.0308470544E+02,4.0367149217E+02,9.1313417553E-02
2020-09-16,05:39:13.200,259.23556946,6221.653667,260.23556946,1600234753.201,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993080E+00,1.9887822756E+00,4.0308470544E+02,4.0367211433E+02,9.1506931578E-02
2020-09-16,05:39:13.221,259.23556970,6221.653673,260.23556970,1600234753.222,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993080E+00,1.9887847976E+00,4.0314304565E+02,4.0373116181E+02,9.1506931578E-02
2020-09-16,05:39:13.250,259.23557003,6221.653681,260.23557003,1600234753.251,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164833E+00,1.9889021136E+00,4.0314304565E+02,4.0373116181E+02,9.1506931578E-02
2020-09-16,05:39:13.273,259.23557030,6221.653687,260.23557030,1600234753.274,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164833E+00,1.9888970518E+00,4.0314304565E+02,4.0372991297E+02,9.1118557385E-02
2020-09-16,05:39:13.298,259.23557058,6221.653694,260.23557058,1600234753.298,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164833E+00,1.9888919900E+00,4.0314761510E+02,4.0373324025E+02,9.1118557385E-02
2020-09-16,05:39:13.325,259.23557089,6221.653701,260.23557089,1600234753.325,0,963,1.5146859741E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137980E+00,1.9888893015E+00,4.0314761510E+02,4.0373324025E+02,9.1118557385E-02
2020-09-16,05:39:13.345,259.23557113,6221.653707,260.23557113,1600234753.346,0,963,1.5149608866E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137980E+00,1.9888923150E+00,4.0314761510E+02,4.0373398372E+02,9.1349770298E-02
2020-09-16,05:39:13.367,259.23557138,6221.653713,260.23557138,1600234753.367,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137980E+00,1.9888953285E+00,4.0321460503E+02,4.0380181469E+02,9.1349770298E-02
2020-09-16,05:39:13.395,259.23557171,6221.653721,260.23557171,1600234753.396,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133423E+00,1.9892953517E+00,4.0321460503E+02,4.0380181469E+02,9.1349770298E-02
2020-09-16,05:39:13.418,259.23557198,6221.653727,260.23557198,1600234753.419,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133423E+00,1.9892942550E+00,4.0321460503E+02,4.0380154412E+02,9.1265638927E-02
2020-09-16,05:39:13.446,259.23557229,6221.653735,260.23557229,1600234753.446,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133423E+00,1.9892931582E+00,4.0310417225E+02,4.0369068009E+02,9.1265638927E-02
2020-09-16,05:39:13.480,259.23557269,6221.653744,260.23557269,1600234753.480,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417038E+00,1.9888209548E+00,4.0310417225E+02,4.0369068009E+02,9.1265638927E-02
2020-09-16,05:39:13.500,259.23557293,6221.653750,260.23557293,1600234753.501,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417038E+00,1.9888212049E+00,4.0310417225E+02,4.0369074177E+02,9.1284825098E-02
2020-09-16,05:39:13.522,259.23557317,6221.653756,260.23557317,1600234753.522,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417038E+00,1.9888214549E+00,4.0304391344E+02,4.0363045696E+02,9.1284825098E-02
2020-09-16,05:39:13.551,259.23557351,6221.653764,260.23557351,1600234753.551,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870460889E+00,1.9894265641E+00,4.0304391344E+02,4.0363045696E+02,9.1284825098E-02
2020-09-16,05:39:13.572,259.23557375,6221.653770,260.23557375,1600234753.572,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870460889E+00,1.9894256904E+00,4.0304391344E+02,4.0363024153E+02,9.1217810219E-02
2020-09-16,05:39:13.595,259.23557403,6221.653777,260.23557403,1600234753.596,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870460889E+00,1.9894248168E+00,4.0317934453E+02,4.0376565412E+02,9.1217810219E-02
2020-09-16,05:39:13.627,259.23557439,6221.653785,260.23557439,1600234753.627,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256361E+00,1.9891039804E+00,4.0317934453E+02,4.0376565412E+02,9.1217810219E-02
2020-09-16,05:39:13.648,259.23557463,6221.653791,260.23557463,1600234753.648,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256361E+00,1.9891008754E+00,4.0317934453E+02,4.0376488809E+02,9.0979601213E-02
2020-09-16,05:39:13.668,259.23557487,6221.653797,260.23557487,1600234753.669,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867256361E+00,1.9890977704E+00,4.0317892244E+02,4.0376369936E+02,9.0979601213E-02
2020-09-16,05:39:13.697,259.23557521,6221.653805,260.23557521,1600234753.698,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595794E+00,1.9887312766E+00,4.0317892244E+02,4.0376369936E+02,9.0979601213E-02
2020-09-16,05:39:13.719,259.23557545,6221.653811,260.23557545,1600234753.719,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595794E+00,1.9887343370E+00,4.0317892244E+02,4.0376445451E+02,9.1214429122E-02
2020-09-16,05:39:13.740,259.23557569,6221.653817,260.23557569,1600234753.740,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595794E+00,1.9887373973E+00,4.0309759164E+02,4.0368376061E+02,9.1214429122E-02
2020-09-16,05:39:13.766,259.23557601,6221.653824,260.23557601,1600234753.767,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854300E+00,1.9885630395E+00,4.0309759164E+02,4.0368376061E+02,9.1214429122E-02
2020-09-16,05:39:13.788,259.23557625,6221.653830,260.23557625,1600234753.788,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854300E+00,1.9885598218E+00,4.0309759164E+02,4.0368296671E+02,9.0967506487E-02
2020-09-16,05:39:13.809,259.23557649,6221.653836,260.23557649,1600234753.809,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854300E+00,1.9885566041E+00,4.0326116856E+02,4.0384598697E+02,9.0967506487E-02
2020-09-16,05:39:13.839,259.23557685,6221.653844,260.23557685,1600234753.840,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035789E+00,1.9890753715E+00,4.0326116856E+02,4.0384598697E+02,9.0967506487E-02
2020-09-16,05:39:13.867,259.23557716,6221.653852,260.23557716,1600234753.867,0,963,1.5150158691E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035789E+00,1.9890784298E+00,4.0326116856E+02,4.0384674165E+02,9.1202137995E-02
2020-09-16,05:39:13.888,259.23557741,6221.653858,260.23557741,1600234753.888,0,963,1.5151537476E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035789E+00,1.9890814882E+00,4.0317168558E+02,4.0375788324E+02,9.1202137995E-02
2020-09-16,05:39:13.915,259.23557773,6221.653866,260.23557773,1600234753.916,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535676E+00,1.9890314171E+00,4.0317168558E+02,4.0375788324E+02,9.1202137995E-02
2020-09-16,05:39:13.940,259.23557801,6221.653872,260.23557801,1600234753.940,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535676E+00,1.9890280527E+00,4.0317168558E+02,4.0375705320E+02,9.0944021990E-02
2020-09-16,05:39:13.964,259.23557830,6221.653879,260.23557830,1600234753.965,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866535676E+00,1.9890246883E+00,4.0319658529E+02,4.0378115898E+02,9.0944021990E-02
2020-09-16,05:39:13.993,259.23557863,6221.653887,260.23557863,1600234753.994,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900958E+00,1.9890612601E+00,4.0319658529E+02,4.0378115898E+02,9.0944021990E-02
2020-09-16,05:39:14.013,259.23557887,6221.653893,260.23557887,1600234754.014,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900958E+00,1.9890653041E+00,4.0319658529E+02,4.0378215674E+02,9.1254276115E-02
2020-09-16,05:39:14.035,259.23557911,6221.653899,260.23557911,1600234754.035,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900958E+00,1.9890693481E+00,4.0313871075E+02,4.0372519577E+02,9.1254276115E-02
2020-09-16,05:39:14.065,259.23557947,6221.653907,260.23557947,1600234754.066,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997875E+00,1.9887786922E+00,4.0313871075E+02,4.0372519577E+02,9.1254276115E-02
2020-09-16,05:39:14.088,259.23557972,6221.653913,260.23557972,1600234754.088,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997875E+00,1.9887779364E+00,4.0313871075E+02,4.0372500929E+02,9.1196283569E-02
2020-09-16,05:39:14.108,259.23557997,6221.653919,260.23557997,1600234754.109,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997875E+00,1.9887771806E+00,4.0313559989E+02,4.0372170743E+02,9.1196283569E-02
2020-09-16,05:39:14.134,259.23558027,6221.653926,260.23558027,1600234754.135,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075857E+00,1.9889852275E+00,4.0313559989E+02,4.0372170743E+02,9.1196283569E-02
2020-09-16,05:39:14.155,259.23558051,6221.653932,260.23558051,1600234754.156,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075857E+00,1.9889888891E+00,4.0313559989E+02,4.0372261073E+02,9.1477208457E-02
2020-09-16,05:39:14.177,259.23558075,6221.653938,260.23558075,1600234754.177,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866075857E+00,1.9889925507E+00,4.0312194228E+02,4.0370983651E+02,9.1477208457E-02
2020-09-16,05:39:14.206,259.23558109,6221.653946,260.23558109,1600234754.206,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180162E+00,1.9889028736E+00,4.0312194228E+02,4.0370983651E+02,9.1477208457E-02
2020-09-16,05:39:14.237,259.23558146,6221.653955,260.23558146,1600234754.238,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180162E+00,1.9888985344E+00,4.0312194228E+02,4.0370876603E+02,9.1144281874E-02
2020-09-16,05:39:14.269,259.23558182,6221.653964,260.23558182,1600234754.269,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865180162E+00,1.9888941953E+00,4.0323712463E+02,4.0382304528E+02,9.1144281874E-02
2020-09-16,05:39:14.298,259.23558215,6221.653972,260.23558215,1600234754.298,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857646739E+00,1.9881399519E+00,4.0323712463E+02,4.0382304528E+02,9.1144281874E-02
2020-09-16,05:39:14.319,259.23558240,6221.653978,260.23558240,1600234754.319,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857646739E+00,1.9881425266E+00,4.0323712463E+02,4.0382368088E+02,9.1341904416E-02
2020-09-16,05:39:14.339,259.23558264,6221.653983,260.23558264,1600234754.340,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857646739E+00,1.9881451013E+00,4.0312768309E+02,4.0371471558E+02,9.1341904416E-02
2020-09-16,05:39:14.365,259.23558294,6221.653991,260.23558294,1600234754.366,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019743E+00,1.9887831657E+00,4.0312768309E+02,4.0371471558E+02,9.1341904416E-02
2020-09-16,05:39:14.388,259.23558319,6221.653997,260.23558319,1600234754.388,0,963,1.5151690674E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019743E+00,1.9887812425E+00,4.0312768309E+02,4.0371424109E+02,9.1194336725E-02
2020-09-16,05:39:14.408,259.23558344,6221.654002,260.23558344,1600234754.409,0,963,1.5148839264E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019743E+00,1.9887793193E+00,4.0315445853E+02,4.0374058097E+02,9.1194336725E-02
2020-09-16,05:39:14.437,259.23558376,6221.654010,260.23558376,1600234754.437,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864303535E+00,1.9888077324E+00,4.0315445853E+02,4.0374058097E+02,9.1194336725E-02
2020-09-16,05:39:14.459,259.23558402,6221.654016,260.23558402,1600234754.459,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864303535E+00,1.9888084738E+00,4.0315445853E+02,4.0374076389E+02,9.1251222370E-02
2020-09-16,05:39:14.480,259.23558426,6221.654022,260.23558426,1600234754.480,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864303535E+00,1.9888092152E+00,4.0313441858E+02,4.0372087771E+02,9.1251222370E-02
2020-09-16,05:39:14.506,259.23558456,6221.654029,260.23558456,1600234754.506,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853412396E+00,1.9877187971E+00,4.0313441858E+02,4.0372087771E+02,9.1251222370E-02
2020-09-16,05:39:14.526,259.23558480,6221.654035,260.23558480,1600234754.527,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853412396E+00,1.9877207591E+00,4.0313441858E+02,4.0372136205E+02,9.1401850410E-02
2020-09-16,05:39:14.552,259.23558510,6221.654042,260.23558510,1600234754.553,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853412396E+00,1.9877227211E+00,4.0309766285E+02,4.0368503710E+02,9.1401850410E-02
2020-09-16,05:39:14.586,259.23558550,6221.654052,260.23558550,1600234754.587,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860031268E+00,1.9883854023E+00,4.0309766285E+02,4.0368503710E+02,9.1401850410E-02
2020-09-16,05:39:14.608,259.23558575,6221.654058,260.23558575,1600234754.609,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860031268E+00,1.9883826403E+00,4.0309766285E+02,4.0368435558E+02,9.1189880730E-02
2020-09-16,05:39:14.630,259.23558600,6221.654064,260.23558600,1600234754.630,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860031268E+00,1.9883798783E+00,4.0303193559E+02,4.0361785126E+02,9.1189880730E-02
2020-09-16,05:39:14.655,259.23558630,6221.654071,260.23558630,1600234754.656,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857507826E+00,1.9881272321E+00,4.0303193559E+02,4.0361785126E+02,9.1189880730E-02
2020-09-16,05:39:14.677,259.23558654,6221.654077,260.23558654,1600234754.677,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857507826E+00,1.9881279637E+00,4.0303193559E+02,4.0361803178E+02,9.1246036784E-02
2020-09-16,05:39:14.697,259.23558678,6221.654083,260.23558678,1600234754.698,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857507826E+00,1.9881286953E+00,4.0305758530E+02,4.0364389932E+02,9.1246036784E-02
2020-09-16,05:39:14.726,259.23558712,6221.654091,260.23558712,1600234754.727,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862699234E+00,1.9886484579E+00,4.0305758530E+02,4.0364389932E+02,9.1246036784E-02
2020-09-16,05:39:14.747,259.23558736,6221.654097,260.23558736,1600234754.748,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862699234E+00,1.9886466824E+00,4.0305758530E+02,4.0364346132E+02,9.1109794087E-02
2020-09-16,05:39:14.769,259.23558760,6221.654103,260.23558760,1600234754.769,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862699234E+00,1.9886449069E+00,4.0311120157E+02,4.0369671747E+02,9.1109794087E-02
2020-09-16,05:39:14.798,259.23558794,6221.654111,260.23558794,1600234754.798,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571856E+00,1.9897334691E+00,4.0311120157E+02,4.0369671747E+02,9.1109794087E-02
2020-09-16,05:39:14.819,259.23558818,6221.654116,260.23558818,1600234754.819,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571856E+00,1.9897350426E+00,4.0311120157E+02,4.0369710548E+02,9.1230472103E-02
2020-09-16,05:39:14.839,259.23558843,6221.654122,260.23558843,1600234754.840,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873571856E+00,1.9897366161E+00,4.0314388666E+02,4.0373022612E+02,9.1230472103E-02
2020-09-16,05:39:14.867,259.23558874,6221.654130,260.23558874,1600234754.867,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861722496E+00,1.9885502614E+00,4.0314388666E+02,4.0373022612E+02,9.1230472103E-02
2020-09-16,05:39:14.888,259.23558898,6221.654136,260.23558898,1600234754.888,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861722496E+00,1.9885500976E+00,4.0314388666E+02,4.0373018570E+02,9.1217902190E-02
2020-09-16,05:39:14.908,259.23558922,6221.654141,260.23558922,1600234754.909,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861722496E+00,1.9885499338E+00,4.0315764504E+02,4.0374392367E+02,9.1217902190E-02
2020-09-16,05:39:14.944,259.23558964,6221.654151,260.23558964,1600234754.945,0,963,1.5142185974E+02,6.0000633240E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121360E+00,1.9894909453E+00,4.0315764504E+02,4.0374392367E+02,9.1217902190E-02
2020-09-16,05:39:14.971,259.23558995,6221.654159,260.23558995,1600234754.972,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121360E+00,1.9894902562E+00,4.0315764504E+02,4.0374375370E+02,9.1165044292E-02
2020-09-16,05:39:14.993,259.23559021,6221.654165,260.23559021,1600234754.994,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871121360E+00,1.9894895671E+00,4.0310884569E+02,4.0369471345E+02,9.1165044292E-02
2020-09-16,05:39:15.022,259.23559053,6221.654173,260.23559053,1600234755.022,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851245E+00,1.9893624036E+00,4.0310884569E+02,4.0369471345E+02,9.1165044292E-02
2020-09-16,05:39:15.042,259.23559078,6221.654179,260.23559078,1600234755.043,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851245E+00,1.9893625874E+00,4.0310884569E+02,4.0369475879E+02,9.1179145745E-02
2020-09-16,05:39:15.063,259.23559102,6221.654184,260.23559102,1600234755.064,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851245E+00,1.9893627713E+00,4.0308578062E+02,4.0367170553E+02,9.1179145745E-02
2020-09-16,05:39:15.089,259.23559132,6221.654192,260.23559132,1600234755.090,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106633E+00,1.9889878621E+00,4.0308578062E+02,4.0367170553E+02,9.1179145745E-02
2020-09-16,05:39:15.111,259.23559156,6221.654198,260.23559156,1600234755.111,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106633E+00,1.9889879912E+00,4.0308578062E+02,4.0367173739E+02,9.1189052688E-02
2020-09-16,05:39:15.131,259.23559181,6221.654203,260.23559181,1600234755.132,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866106633E+00,1.9889881203E+00,4.0306244082E+02,4.0364839550E+02,9.1189052688E-02
2020-09-16,05:39:15.158,259.23559212,6221.654211,260.23559212,1600234755.159,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858944674E+00,1.9882710673E+00,4.0306244082E+02,4.0364839550E+02,9.1189052688E-02
2020-09-16,05:39:15.180,259.23559236,6221.654217,260.23559236,1600234755.180,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858944674E+00,1.9882722298E+00,4.0306244082E+02,4.0364868233E+02,9.1278270997E-02
2020-09-16,05:39:15.200,259.23559260,6221.654222,260.23559260,1600234755.201,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858944674E+00,1.9882733922E+00,4.0317065763E+02,4.0375734344E+02,9.1278270997E-02
2020-09-16,05:39:15.226,259.23559291,6221.654230,260.23559291,1600234755.227,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553125E+00,1.9889350289E+00,4.0317065763E+02,4.0375734344E+02,9.1278270997E-02
2020-09-16,05:39:15.247,259.23559315,6221.654236,260.23559315,1600234755.248,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553125E+00,1.9889342084E+00,4.0317065763E+02,4.0375714100E+02,9.1215316525E-02
2020-09-16,05:39:15.269,259.23559340,6221.654242,260.23559340,1600234755.270,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553125E+00,1.9889333879E+00,4.0311948273E+02,4.0370568924E+02,9.1215316525E-02
2020-09-16,05:39:15.299,259.23559374,6221.654250,260.23559374,1600234755.299,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992482E+00,1.9890774959E+00,4.0311948273E+02,4.0370568924E+02,9.1215316525E-02
2020-09-16,05:39:15.329,259.23559410,6221.654258,260.23559410,1600234755.330,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992482E+00,1.9890761037E+00,4.0311948273E+02,4.0370534581E+02,9.1108505479E-02
2020-09-16,05:39:15.361,259.23559447,6221.654267,260.23559447,1600234755.362,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992482E+00,1.9890747114E+00,4.0305651227E+02,4.0364194044E+02,9.1108505479E-02
2020-09-16,05:39:15.388,259.23559477,6221.654274,260.23559477,1600234755.388,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580145E+00,1.9892336675E+00,4.0305651227E+02,4.0364194044E+02,9.1108505479E-02
2020-09-16,05:39:15.411,259.23559503,6221.654281,260.23559503,1600234755.411,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580145E+00,1.9892349252E+00,4.0305651227E+02,4.0364225062E+02,9.1204987328E-02
2020-09-16,05:39:15.431,259.23559528,6221.654287,260.23559528,1600234755.432,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868580145E+00,1.9892361829E+00,4.0316515437E+02,4.0375136086E+02,9.1204987328E-02
2020-09-16,05:39:15.459,259.23559559,6221.654294,260.23559559,1600234755.459,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867455632E+00,1.9891235970E+00,4.0316515437E+02,4.0375136086E+02,9.1204987328E-02
2020-09-16,05:39:15.480,259.23559583,6221.654300,260.23559583,1600234755.480,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867455632E+00,1.9891243940E+00,4.0316515437E+02,4.0375155748E+02,9.1266132793E-02
2020-09-16,05:39:15.500,259.23559608,6221.654306,260.23559608,1600234755.501,0,963,1.5150172424E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867455632E+00,1.9891251910E+00,4.0311006932E+02,4.0369658891E+02,9.1266132793E-02
2020-09-16,05:39:15.529,259.23559641,6221.654314,260.23559641,1600234755.530,0,963,1.5152141418E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690300E+00,1.9886480871E+00,4.0311006932E+02,4.0369658891E+02,9.1266132793E-02
2020-09-16,05:39:15.551,259.23559666,6221.654320,260.23559666,1600234755.551,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690300E+00,1.9886472969E+00,4.0311006932E+02,4.0369639395E+02,9.1205495582E-02
2020-09-16,05:39:15.572,259.23559690,6221.654326,260.23559690,1600234755.572,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690300E+00,1.9886465067E+00,4.0308075685E+02,4.0366684390E+02,9.1205495582E-02
2020-09-16,05:39:15.599,259.23559722,6221.654333,260.23559722,1600234755.600,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862738212E+00,1.9886513036E+00,4.0308075685E+02,4.0366684390E+02,9.1205495582E-02
2020-09-16,05:39:15.625,259.23559751,6221.654340,260.23559751,1600234755.625,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862738212E+00,1.9886504396E+00,4.0308075685E+02,4.0366663072E+02,9.1139190144E-02
2020-09-16,05:39:15.651,259.23559781,6221.654348,260.23559781,1600234755.651,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862738212E+00,1.9886495755E+00,4.0312096462E+02,4.0370668374E+02,9.1139190144E-02
2020-09-16,05:39:15.686,259.23559822,6221.654357,260.23559822,1600234755.686,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491843E+00,1.9891255071E+00,4.0312096462E+02,4.0370668374E+02,9.1139190144E-02
2020-09-16,05:39:15.709,259.23559848,6221.654364,260.23559848,1600234755.709,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491843E+00,1.9891253550E+00,4.0312096462E+02,4.0370664622E+02,9.1127519966E-02
2020-09-16,05:39:15.730,259.23559873,6221.654369,260.23559873,1600234755.730,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867491843E+00,1.9891252029E+00,4.0316032599E+02,4.0374602724E+02,9.1127519966E-02
2020-09-16,05:39:15.756,259.23559903,6221.654377,260.23559903,1600234755.756,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649647E+00,1.9890408826E+00,4.0316032599E+02,4.0374602724E+02,9.1127519966E-02
2020-09-16,05:39:15.776,259.23559927,6221.654382,260.23559927,1600234755.777,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649647E+00,1.9890421377E+00,4.0316032599E+02,4.0374633689E+02,9.1223814831E-02
2020-09-16,05:39:15.798,259.23559951,6221.654388,260.23559951,1600234755.798,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649647E+00,1.9890433929E+00,4.0320478394E+02,4.0379116915E+02,9.1223814831E-02
2020-09-16,05:39:15.826,259.23559985,6221.654396,260.23559985,1600234755.827,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209737E+00,1.9885988703E+00,4.0320478394E+02,4.0379116915E+02,9.1223814831E-02
2020-09-16,05:39:15.848,259.23560009,6221.654402,260.23560009,1600234755.848,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209737E+00,1.9885987482E+00,4.0320478394E+02,4.0379113902E+02,9.1214445754E-02
2020-09-16,05:39:15.871,259.23560036,6221.654409,260.23560036,1600234755.871,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209737E+00,1.9885986261E+00,4.0310603056E+02,4.0369221190E+02,9.1214445754E-02
2020-09-16,05:39:15.898,259.23560068,6221.654416,260.23560068,1600234755.899,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526168E+00,1.9892310254E+00,4.0310603056E+02,4.0369221190E+02,9.1214445754E-02
2020-09-16,05:39:15.921,259.23560095,6221.654423,260.23560095,1600234755.922,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526168E+00,1.9892297914E+00,4.0310603056E+02,4.0369190753E+02,9.1119780671E-02
2020-09-16,05:39:15.943,259.23560119,6221.654429,260.23560119,1600234755.943,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868526168E+00,1.9892285574E+00,4.0310045224E+02,4.0368601675E+02,9.1119780671E-02
2020-09-16,05:39:15.971,259.23560153,6221.654437,260.23560153,1600234755.972,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599302E+00,1.9887352815E+00,4.0310045224E+02,4.0368601675E+02,9.1119780671E-02
2020-09-16,05:39:15.993,259.23560177,6221.654443,260.23560177,1600234755.993,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599302E+00,1.9887355572E+00,4.0310045224E+02,4.0368608476E+02,9.1140934409E-02
2020-09-16,05:39:16.015,259.23560203,6221.654449,260.23560203,1600234756.015,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599302E+00,1.9887358329E+00,4.0312352588E+02,4.0370925994E+02,9.1140934409E-02
2020-09-16,05:39:16.048,259.23560241,6221.654458,260.23560241,1600234756.048,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589508E+00,1.9893355700E+00,4.0312352588E+02,4.0370925994E+02,9.1140934409E-02
2020-09-16,05:39:16.075,259.23560272,6221.654465,260.23560272,1600234756.075,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589508E+00,1.9893352695E+00,4.0312352588E+02,4.0370918583E+02,9.1117884691E-02
2020-09-16,05:39:16.095,259.23560296,6221.654471,260.23560296,1600234756.096,0,963,1.5152633667E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589508E+00,1.9893349690E+00,4.0309572427E+02,4.0368126971E+02,9.1117884691E-02
2020-09-16,05:39:16.121,259.23560326,6221.654478,260.23560326,1600234756.122,0,963,1.5154484863E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933446E+00,1.9887686865E+00,4.0309572427E+02,4.0368126971E+02,9.1117884691E-02
2020-09-16,05:39:16.142,259.23560351,6221.654484,260.23560351,1600234756.143,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933446E+00,1.9887694108E+00,4.0309572427E+02,4.0368144840E+02,9.1173462472E-02
2020-09-16,05:39:16.164,259.23560376,6221.654490,260.23560376,1600234756.165,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933446E+00,1.9887701351E+00,4.0320070124E+02,4.0378675665E+02,9.1173462472E-02
2020-09-16,05:39:16.194,259.23560411,6221.654499,260.23560411,1600234756.195,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751670E+00,1.9890522948E+00,4.0320070124E+02,4.0378675665E+02,9.1173462472E-02
2020-09-16,05:39:16.217,259.23560436,6221.654505,260.23560436,1600234756.217,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751670E+00,1.9890535857E+00,4.0320070124E+02,4.0378707516E+02,9.1272502182E-02
2020-09-16,05:39:16.237,259.23560461,6221.654511,260.23560461,1600234756.238,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751670E+00,1.9890548766E+00,4.0311447161E+02,4.0370103856E+02,9.1272502182E-02
2020-09-16,05:39:16.266,259.23560493,6221.654518,260.23560493,1600234756.266,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613093E+00,1.9891411221E+00,4.0311447161E+02,4.0370103856E+02,9.1272502182E-02
2020-09-16,05:39:16.289,259.23560520,6221.654525,260.23560520,1600234756.289,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613093E+00,1.9891406842E+00,4.0311447161E+02,4.0370093053E+02,9.1238903609E-02
2020-09-16,05:39:16.311,259.23560545,6221.654531,260.23560545,1600234756.311,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867613093E+00,1.9891402462E+00,4.0315387287E+02,4.0374028108E+02,9.1238903609E-02
2020-09-16,05:39:16.338,259.23560576,6221.654538,260.23560576,1600234756.338,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865086670E+00,1.9888873013E+00,4.0315387287E+02,4.0374028108E+02,9.1238903609E-02
2020-09-16,05:39:16.361,259.23560603,6221.654545,260.23560603,1600234756.361,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865086670E+00,1.9888861396E+00,4.0315387287E+02,4.0373999445E+02,9.1149765458E-02
2020-09-16,05:39:16.382,259.23560628,6221.654551,260.23560628,1600234756.383,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865086670E+00,1.9888849778E+00,4.0313522556E+02,4.0372103340E+02,9.1149765458E-02
2020-09-16,05:39:16.408,259.23560659,6221.654558,260.23560659,1600234756.409,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762584E+00,1.9892530090E+00,4.0313522556E+02,4.0372103340E+02,9.1149765458E-02
2020-09-16,05:39:16.440,259.23560696,6221.654567,260.23560696,1600234756.441,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762584E+00,1.9892543170E+00,4.0313522556E+02,4.0372135604E+02,9.1250104984E-02
2020-09-16,05:39:16.471,259.23560731,6221.654576,260.23560731,1600234756.472,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762584E+00,1.9892556250E+00,4.0320391948E+02,4.0379047253E+02,9.1250104984E-02
2020-09-16,05:39:16.497,259.23560762,6221.654583,260.23560762,1600234756.498,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860041938E+00,1.9883825160E+00,4.0320391948E+02,4.0379047253E+02,9.1250104984E-02
2020-09-16,05:39:16.519,259.23560786,6221.654589,260.23560786,1600234756.519,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860041938E+00,1.9883820948E+00,4.0320391948E+02,4.0379036858E+02,9.1217780769E-02
2020-09-16,05:39:16.539,259.23560810,6221.654594,260.23560810,1600234756.540,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860041938E+00,1.9883816736E+00,4.0320781225E+02,4.0379416305E+02,9.1217780769E-02
2020-09-16,05:39:16.569,259.23560844,6221.654603,260.23560844,1600234756.569,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552267E+00,1.9897343239E+00,4.0320781225E+02,4.0379416305E+02,9.1217780769E-02
2020-09-16,05:39:16.591,259.23560869,6221.654609,260.23560869,1600234756.591,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552267E+00,1.9897352259E+00,4.0320781225E+02,4.0379438552E+02,9.1286955370E-02
2020-09-16,05:39:16.611,259.23560894,6221.654614,260.23560894,1600234756.612,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873552267E+00,1.9897361278E+00,4.0303349333E+02,4.0362003538E+02,9.1286955370E-02
2020-09-16,05:39:16.641,259.23560927,6221.654623,260.23560927,1600234756.641,0,963,1.5155718994E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862728209E+00,1.9886524253E+00,4.0303349333E+02,4.0362003538E+02,9.1286955370E-02
2020-09-16,05:39:16.664,259.23560954,6221.654629,260.23560954,1600234756.664,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862728209E+00,1.9886498424E+00,4.0303349333E+02,4.0361939823E+02,9.1088754098E-02
2020-09-16,05:39:16.684,259.23560978,6221.654635,260.23560978,1600234756.685,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862728209E+00,1.9886472595E+00,4.0313766477E+02,4.0372308380E+02,9.1088754098E-02
2020-09-16,05:39:16.713,259.23561012,6221.654643,260.23561012,1600234756.714,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881268E+00,1.9886625836E+00,4.0313766477E+02,4.0372308380E+02,9.1088754098E-02
2020-09-16,05:39:16.734,259.23561036,6221.654649,260.23561036,1600234756.735,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881268E+00,1.9886660398E+00,4.0313766477E+02,4.0372393659E+02,9.1353968093E-02
2020-09-16,05:39:16.762,259.23561067,6221.654656,260.23561067,1600234756.762,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862881268E+00,1.9886694961E+00,4.0302362255E+02,4.0361058107E+02,9.1353968093E-02
2020-09-16,05:39:16.796,259.23561106,6221.654666,260.23561106,1600234756.796,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519852E+00,1.9893341504E+00,4.0302362255E+02,4.0361058107E+02,9.1353968093E-02
2020-09-16,05:39:16.816,259.23561131,6221.654671,260.23561131,1600234756.817,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519852E+00,1.9893326748E+00,4.0302362255E+02,4.0361021721E+02,9.1240779048E-02
2020-09-16,05:39:16.838,259.23561155,6221.654677,260.23561155,1600234756.838,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519852E+00,1.9893311993E+00,4.0316227041E+02,4.0374870290E+02,9.1240779048E-02
2020-09-16,05:39:16.867,259.23561189,6221.654685,260.23561189,1600234756.867,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615485E+00,1.9894408938E+00,4.0316227041E+02,4.0374870290E+02,9.1240779048E-02
2020-09-16,05:39:16.888,259.23561213,6221.654691,260.23561213,1600234756.888,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615485E+00,1.9894417347E+00,4.0316227041E+02,4.0374891032E+02,9.1305280730E-02
2020-09-16,05:39:16.911,259.23561240,6221.654698,260.23561240,1600234756.911,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615485E+00,1.9894425756E+00,4.0310430024E+02,4.0369106317E+02,9.1305280730E-02
2020-09-16,05:39:16.940,259.23561273,6221.654706,260.23561273,1600234756.940,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864818561E+00,1.9888621886E+00,4.0310430024E+02,4.0369106317E+02,9.1305280730E-02
2020-09-16,05:39:16.960,259.23561297,6221.654711,260.23561297,1600234756.961,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864818561E+00,1.9888599646E+00,4.0310430024E+02,4.0369051453E+02,9.1134639560E-02
2020-09-16,05:39:16.983,259.23561323,6221.654718,260.23561323,1600234756.983,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864818561E+00,1.9888577406E+00,4.0311967189E+02,4.0370535987E+02,9.1134639560E-02
2020-09-16,05:39:17.012,259.23561356,6221.654726,260.23561356,1600234757.012,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862277189E+00,1.9886032994E+00,4.0311967189E+02,4.0370535987E+02,9.1134639560E-02
2020-09-16,05:39:17.032,259.23561381,6221.654731,260.23561381,1600234757.033,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862277189E+00,1.9886051996E+00,4.0311967189E+02,4.0370582872E+02,9.1280459464E-02
2020-09-16,05:39:17.052,259.23561404,6221.654737,260.23561404,1600234757.053,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862277189E+00,1.9886070999E+00,4.0314225543E+02,4.0372891399E+02,9.1280459464E-02
2020-09-16,05:39:17.079,259.23561435,6221.654744,260.23561435,1600234757.080,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862070E+00,1.9883652987E+00,4.0314225543E+02,4.0372891399E+02,9.1280459464E-02
2020-09-16,05:39:17.101,259.23561459,6221.654750,260.23561459,1600234757.101,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862070E+00,1.9883645427E+00,4.0314225543E+02,4.0372872742E+02,9.1222438329E-02
2020-09-16,05:39:17.121,259.23561484,6221.654756,260.23561484,1600234757.122,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862070E+00,1.9883637867E+00,4.0308032217E+02,4.0366651752E+02,9.1222438329E-02
2020-09-16,05:39:17.155,259.23561523,6221.654766,260.23561523,1600234757.156,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760813E+00,1.9894549658E+00,4.0308032217E+02,4.0366651752E+02,9.1222438329E-02
2020-09-16,05:39:17.181,259.23561553,6221.654773,260.23561553,1600234757.182,0,963,1.5149479675E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760813E+00,1.9894571879E+00,4.0308032217E+02,4.0366706552E+02,9.1392889388E-02
2020-09-16,05:39:17.203,259.23561579,6221.654779,260.23561579,1600234757.204,0,963,1.5152687225E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760813E+00,1.9894594101E+00,4.0316914082E+02,4.0375656159E+02,9.1392889388E-02
2020-09-16,05:39:17.232,259.23561611,6221.654787,260.23561611,1600234757.232,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095692E+00,1.9889923385E+00,4.0316914082E+02,4.0375656159E+02,9.1392889388E-02
2020-09-16,05:39:17.253,259.23561637,6221.654793,260.23561637,1600234757.254,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095692E+00,1.9889895871E+00,4.0316914082E+02,4.0375588277E+02,9.1181796757E-02
2020-09-16,05:39:17.276,259.23561663,6221.654799,260.23561663,1600234757.277,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095692E+00,1.9889868357E+00,4.0318433096E+02,4.0377041618E+02,9.1181796757E-02
2020-09-16,05:39:17.305,259.23561697,6221.654807,260.23561697,1600234757.306,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301377E+00,1.9887070698E+00,4.0318433096E+02,4.0377041618E+02,9.1181796757E-02
2020-09-16,05:39:17.326,259.23561721,6221.654813,260.23561721,1600234757.327,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301377E+00,1.9887076137E+00,4.0318433096E+02,4.0377055039E+02,9.1223532282E-02
2020-09-16,05:39:17.348,259.23561745,6221.654819,260.23561745,1600234757.348,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863301377E+00,1.9887081576E+00,4.0314586686E+02,4.0373216457E+02,9.1223532282E-02
2020-09-16,05:39:17.375,259.23561777,6221.654826,260.23561777,1600234757.375,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517780E+00,1.9896309013E+00,4.0314586686E+02,4.0373216457E+02,9.1223532282E-02
2020-09-16,05:39:17.395,259.23561801,6221.654832,260.23561801,1600234757.396,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517780E+00,1.9896299337E+00,4.0314586686E+02,4.0373192594E+02,9.1149319528E-02
2020-09-16,05:39:17.417,259.23561825,6221.654838,260.23561825,1600234757.417,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872517780E+00,1.9896289661E+00,4.0322301881E+02,4.0380895137E+02,9.1149319528E-02
2020-09-16,05:39:17.443,259.23561855,6221.654845,260.23561855,1600234757.443,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747481E+00,1.9893516048E+00,4.0322301881E+02,4.0380895137E+02,9.1149319528E-02
2020-09-16,05:39:17.463,259.23561880,6221.654851,260.23561880,1600234757.464,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747481E+00,1.9893507742E+00,4.0322301881E+02,4.0380874645E+02,9.1085604925E-02
2020-09-16,05:39:17.484,259.23561904,6221.654857,260.23561904,1600234757.485,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869747481E+00,1.9893499436E+00,4.0319047693E+02,4.0377595240E+02,9.1085604925E-02
2020-09-16,05:39:17.512,259.23561935,6221.654864,260.23561935,1600234757.512,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116453E+00,1.9889864068E+00,4.0319047693E+02,4.0377595240E+02,9.1085604925E-02
2020-09-16,05:39:17.542,259.23561971,6221.654873,260.23561971,1600234757.543,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116453E+00,1.9889858657E+00,4.0319047693E+02,4.0377581888E+02,9.1044088695E-02
2020-09-16,05:39:17.575,259.23562008,6221.654882,260.23562008,1600234757.575,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116453E+00,1.9889853245E+00,4.0311102532E+02,4.0369611844E+02,9.1044088695E-02
2020-09-16,05:39:17.604,259.23562042,6221.654890,260.23562042,1600234757.604,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560560E+00,1.9888295493E+00,4.0311102532E+02,4.0369611844E+02,9.1044088695E-02
2020-09-16,05:39:17.625,259.23562066,6221.654896,260.23562066,1600234757.625,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560560E+00,1.9888316948E+00,4.0311102532E+02,4.0369664775E+02,9.1208713319E-02
2020-09-16,05:39:17.645,259.23562090,6221.654902,260.23562090,1600234757.646,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560560E+00,1.9888338404E+00,4.0309787167E+02,4.0368400429E+02,9.1208713319E-02
2020-09-16,05:39:17.674,259.23562123,6221.654909,260.23562123,1600234757.674,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791981E+00,1.9891573694E+00,4.0309787167E+02,4.0368400429E+02,9.1208713319E-02
2020-09-16,05:39:17.696,259.23562148,6221.654916,260.23562148,1600234757.696,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791981E+00,1.9891573595E+00,4.0309787167E+02,4.0368400185E+02,9.1207953568E-02
2020-09-16,05:39:17.717,259.23562172,6221.654921,260.23562172,1600234757.717,0,963,1.5154061890E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791981E+00,1.9891573496E+00,4.0315642204E+02,4.0374263491E+02,9.1207953568E-02
2020-09-16,05:39:17.743,259.23562203,6221.654929,260.23562203,1600234757.743,0,963,1.5154560852E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276436E+00,1.9893059727E+00,4.0315642204E+02,4.0374263491E+02,9.1207953568E-02
2020-09-16,05:39:17.763,259.23562227,6221.654934,260.23562227,1600234757.764,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276436E+00,1.9893070413E+00,4.0315642204E+02,4.0374289850E+02,9.1289925869E-02
2020-09-16,05:39:17.785,259.23562251,6221.654940,260.23562251,1600234757.785,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276436E+00,1.9893081099E+00,4.0313848801E+02,4.0372520196E+02,9.1289925869E-02
2020-09-16,05:39:17.813,259.23562285,6221.654948,260.23562285,1600234757.814,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870572E+00,1.9891673550E+00,4.0313848801E+02,4.0372520196E+02,9.1289925869E-02
2020-09-16,05:39:17.835,259.23562309,6221.654954,260.23562309,1600234757.835,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870572E+00,1.9891657264E+00,4.0313848801E+02,4.0372480021E+02,9.1164982916E-02
2020-09-16,05:39:17.861,259.23562339,6221.654961,260.23562339,1600234757.861,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870572E+00,1.9891640977E+00,4.0312898022E+02,4.0371487685E+02,9.1164982916E-02
2020-09-16,05:39:17.892,259.23562376,6221.654970,260.23562376,1600234757.893,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863980E+00,1.9889631985E+00,4.0312898022E+02,4.0371487685E+02,9.1164982916E-02
2020-09-16,05:39:17.914,259.23562400,6221.654976,260.23562400,1600234757.914,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863980E+00,1.9889635875E+00,4.0312898022E+02,4.0371497283E+02,9.1194832908E-02
2020-09-16,05:39:17.938,259.23562429,6221.654983,260.23562429,1600234757.939,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863980E+00,1.9889639766E+00,4.0324984781E+02,4.0383611212E+02,9.1194832908E-02
2020-09-16,05:39:17.967,259.23562462,6221.654991,260.23562462,1600234757.967,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468477E+00,1.9891246184E+00,4.0324984781E+02,4.0383611212E+02,9.1194832908E-02
2020-09-16,05:39:17.987,259.23562486,6221.654997,260.23562486,1600234757.988,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468477E+00,1.9891242920E+00,4.0324984781E+02,4.0383603158E+02,9.1169791686E-02
2020-09-16,05:39:18.009,259.23562510,6221.655003,260.23562510,1600234758.009,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468477E+00,1.9891239655E+00,4.0320976388E+02,4.0379580886E+02,9.1169791686E-02
2020-09-16,05:39:18.039,259.23562546,6221.655011,260.23562546,1600234758.040,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476478E+00,1.9895252451E+00,4.0320976388E+02,4.0379580886E+02,9.1169791686E-02
2020-09-16,05:39:18.061,259.23562571,6221.655017,260.23562571,1600234758.061,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476478E+00,1.9895236442E+00,4.0320976388E+02,4.0379541393E+02,9.1046994836E-02
2020-09-16,05:39:18.082,259.23562595,6221.655023,260.23562595,1600234758.082,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476478E+00,1.9895220432E+00,4.0318242863E+02,4.0376764408E+02,9.1046994836E-02
2020-09-16,05:39:18.111,259.23562630,6221.655031,260.23562630,1600234758.112,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116631E+00,1.9889854181E+00,4.0318242863E+02,4.0376764408E+02,9.1046994836E-02
2020-09-16,05:39:18.131,259.23562653,6221.655037,260.23562653,1600234758.132,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116631E+00,1.9889865728E+00,4.0318242863E+02,4.0376792899E+02,9.1135591150E-02
2020-09-16,05:39:18.153,259.23562677,6221.655043,260.23562677,1600234758.153,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116631E+00,1.9889877276E+00,4.0305431630E+02,4.0363991544E+02,9.1135591150E-02
2020-09-16,05:39:18.181,259.23562711,6221.655051,260.23562711,1600234758.182,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108354E+00,1.9894874970E+00,4.0305431630E+02,4.0363991544E+02,9.1135591150E-02
2020-09-16,05:39:18.204,259.23562737,6221.655057,260.23562737,1600234758.205,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108354E+00,1.9894876641E+00,4.0305431630E+02,4.0363995665E+02,9.1148408001E-02
2020-09-16,05:39:18.223,259.23562759,6221.655062,260.23562759,1600234758.224,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108354E+00,1.9894878312E+00,4.0319723345E+02,4.0378312267E+02,9.1148408001E-02
2020-09-16,05:39:18.256,259.23562796,6221.655071,260.23562796,1600234758.256,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670895E+00,1.9891436741E+00,4.0319723345E+02,4.0378312267E+02,9.1148408001E-02
2020-09-16,05:39:18.282,259.23562828,6221.655079,260.23562828,1600234758.283,0,963,1.5154893494E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670895E+00,1.9891449671E+00,4.0319723345E+02,4.0378344168E+02,9.1247605682E-02
2020-09-16,05:39:18.303,259.23562852,6221.655084,260.23562852,1600234758.304,0,963,1.5153320312E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670895E+00,1.9891462602E+00,4.0310515500E+02,4.0369154830E+02,9.1247605682E-02
2020-09-16,05:39:18.329,259.23562882,6221.655092,260.23562882,1600234758.330,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718158E+00,1.9890508724E+00,4.0310515500E+02,4.0369154830E+02,9.1247605682E-02
2020-09-16,05:39:18.351,259.23562906,6221.655098,260.23562906,1600234758.351,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718158E+00,1.9890491679E+00,4.0310515500E+02,4.0369112785E+02,9.1116837231E-02
2020-09-16,05:39:18.371,259.23562931,6221.655103,260.23562931,1600234758.372,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718158E+00,1.9890474634E+00,4.0312224580E+02,4.0370782304E+02,9.1116837231E-02
2020-09-16,05:39:18.403,259.23562966,6221.655112,260.23562966,1600234758.403,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748179E+00,1.9889503495E+00,4.0312224580E+02,4.0370782304E+02,9.1116837231E-02
2020-09-16,05:39:18.427,259.23562994,6221.655119,260.23562994,1600234758.427,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748179E+00,1.9889505670E+00,4.0312224580E+02,4.0370787671E+02,9.1133529085E-02
2020-09-16,05:39:18.447,259.23563019,6221.655124,260.23563019,1600234758.448,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748179E+00,1.9889507846E+00,4.0311255483E+02,4.0369822533E+02,9.1133529085E-02
2020-09-16,05:39:18.476,259.23563052,6221.655132,260.23563052,1600234758.477,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728588E+00,1.9894494212E+00,4.0311255483E+02,4.0369822533E+02,9.1133529085E-02
2020-09-16,05:39:18.499,259.23563078,6221.655139,260.23563078,1600234758.499,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728588E+00,1.9894499412E+00,4.0311255483E+02,4.0369835359E+02,9.1173420565E-02
2020-09-16,05:39:18.519,259.23563101,6221.655144,260.23563101,1600234758.519,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728588E+00,1.9894504613E+00,4.0319940705E+02,4.0378546031E+02,9.1173420565E-02
2020-09-16,05:39:18.546,259.23563132,6221.655152,260.23563132,1600234758.546,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686686E+00,1.9894462661E+00,4.0319940705E+02,4.0378546031E+02,9.1173420565E-02
2020-09-16,05:39:18.566,259.23563156,6221.655157,260.23563156,1600234758.567,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686686E+00,1.9894452204E+00,4.0319940705E+02,4.0378520235E+02,9.1093207917E-02
2020-09-16,05:39:18.588,259.23563181,6221.655163,260.23563181,1600234758.588,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870686686E+00,1.9894441746E+00,4.0307164140E+02,4.0365699319E+02,9.1093207917E-02
2020-09-16,05:39:18.617,259.23563214,6221.655171,260.23563214,1600234758.617,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875413301E+00,1.9899174012E+00,4.0307164140E+02,4.0365699319E+02,9.1093207917E-02
2020-09-16,05:39:18.648,259.23563250,6221.655180,260.23563250,1600234758.648,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875413301E+00,1.9899188961E+00,4.0307164140E+02,4.0365736176E+02,9.1207851309E-02
2020-09-16,05:39:18.680,259.23563287,6221.655189,260.23563287,1600234758.680,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875413301E+00,1.9899203911E+00,4.0308232185E+02,4.0366842631E+02,9.1207851309E-02
2020-09-16,05:39:18.706,259.23563317,6221.655196,260.23563317,1600234758.706,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840231E+00,1.9891621776E+00,4.0308232185E+02,4.0366842631E+02,9.1207851309E-02
2020-09-16,05:39:18.726,259.23563341,6221.655202,260.23563341,1600234758.727,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840231E+00,1.9891608438E+00,4.0308232185E+02,4.0366809733E+02,9.1105526422E-02
2020-09-16,05:39:18.749,259.23563367,6221.655208,260.23563367,1600234758.749,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867840231E+00,1.9891595100E+00,4.0314678620E+02,4.0373232634E+02,9.1105526422E-02
2020-09-16,05:39:18.776,259.23563399,6221.655216,260.23563399,1600234758.777,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866330831E+00,1.9890083895E+00,4.0314678620E+02,4.0373232634E+02,9.1105526422E-02
2020-09-16,05:39:18.799,259.23563425,6221.655222,260.23563425,1600234758.799,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866330831E+00,1.9890090166E+00,4.0314678620E+02,4.0373248105E+02,9.1153640827E-02
2020-09-16,05:39:18.819,259.23563448,6221.655228,260.23563448,1600234758.819,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866330831E+00,1.9890096438E+00,4.0311905665E+02,4.0370486593E+02,9.1153640827E-02
2020-09-16,05:39:18.846,259.23563480,6221.655235,260.23563480,1600234758.847,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780712E+00,1.9887543269E+00,4.0311905665E+02,4.0370486593E+02,9.1153640827E-02
2020-09-16,05:39:18.868,259.23563506,6221.655241,260.23563506,1600234758.869,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780712E+00,1.9887562675E+00,4.0311905665E+02,4.0370534472E+02,9.1302550684E-02
2020-09-16,05:39:18.890,259.23563530,6221.655247,260.23563530,1600234758.890,0,963,1.5151747131E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780712E+00,1.9887582082E+00,4.0317881440E+02,4.0376566824E+02,9.1302550684E-02
2020-09-16,05:39:18.917,259.23563561,6221.655255,260.23563561,1600234758.917,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471719E+00,1.9889275115E+00,4.0317881440E+02,4.0376566824E+02,9.1302550684E-02
2020-09-16,05:39:18.937,259.23563586,6221.655261,260.23563586,1600234758.938,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471719E+00,1.9889264226E+00,4.0317881440E+02,4.0376539959E+02,9.1219007607E-02
2020-09-16,05:39:18.963,259.23563616,6221.655268,260.23563616,1600234758.964,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865471719E+00,1.9889253338E+00,4.0310270988E+02,4.0368891573E+02,9.1219007607E-02
2020-09-16,05:39:18.997,259.23563655,6221.655277,260.23563655,1600234758.998,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856662E+00,1.9897648318E+00,4.0310270988E+02,4.0368891573E+02,9.1219007607E-02
2020-09-16,05:39:19.019,259.23563681,6221.655283,260.23563681,1600234759.020,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856662E+00,1.9897643296E+00,4.0310270988E+02,4.0368879188E+02,9.1180488570E-02
2020-09-16,05:39:19.042,259.23563706,6221.655289,260.23563706,1600234759.042,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873856662E+00,1.9897638273E+00,4.0318953517E+02,4.0377561954E+02,9.1180488570E-02
2020-09-16,05:39:19.072,259.23563741,6221.655298,260.23563741,1600234759.072,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872958628E+00,1.9896739164E+00,4.0318953517E+02,4.0377561954E+02,9.1180488570E-02
2020-09-16,05:39:19.092,259.23563765,6221.655304,260.23563765,1600234759.093,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872958628E+00,1.9896744889E+00,4.0318953517E+02,4.0377576074E+02,9.1224394936E-02
2020-09-16,05:39:19.114,259.23563789,6221.655309,260.23563789,1600234759.114,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872958628E+00,1.9896750614E+00,4.0313571355E+02,4.0372200204E+02,9.1224394936E-02
2020-09-16,05:39:19.140,259.23563819,6221.655317,260.23563819,1600234759.140,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361536E+00,1.9895151610E+00,4.0313571355E+02,4.0372200204E+02,9.1224394936E-02
2020-09-16,05:39:19.161,259.23563844,6221.655323,260.23563844,1600234759.161,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361536E+00,1.9895131882E+00,4.0313571355E+02,4.0372151550E+02,9.1073082226E-02
2020-09-16,05:39:19.183,259.23563869,6221.655329,260.23563869,1600234759.183,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361536E+00,1.9895112155E+00,4.0306240011E+02,4.0364760908E+02,9.1073082226E-02
2020-09-16,05:39:19.210,259.23563900,6221.655336,260.23563900,1600234759.210,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328078E+00,1.9886067901E+00,4.0306240011E+02,4.0364760908E+02,9.1073082226E-02
2020-09-16,05:39:19.233,259.23563927,6221.655343,260.23563927,1600234759.233,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328078E+00,1.9886067603E+00,4.0306240011E+02,4.0364760173E+02,9.1070797811E-02
2020-09-16,05:39:19.253,259.23563951,6221.655348,260.23563951,1600234759.254,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328078E+00,1.9886067305E+00,4.0309748257E+02,4.0368272779E+02,9.1070797811E-02
2020-09-16,05:39:19.285,259.23563987,6221.655357,260.23563987,1600234759.285,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421578E+00,1.9897174063E+00,4.0309748257E+02,4.0368272779E+02,9.1070797811E-02
2020-09-16,05:39:19.305,259.23564012,6221.655363,260.23564012,1600234759.306,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421578E+00,1.9897181935E+00,4.0309748257E+02,4.0368292189E+02,9.1131168373E-02
2020-09-16,05:39:19.328,259.23564038,6221.655369,260.23564038,1600234759.329,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421578E+00,1.9897189807E+00,4.0311597945E+02,4.0370163974E+02,9.1131168373E-02
2020-09-16,05:39:19.361,259.23564076,6221.655378,260.23564076,1600234759.362,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308163E+00,1.9893071473E+00,4.0311597945E+02,4.0370163974E+02,9.1131168373E-02
2020-09-16,05:39:19.388,259.23564106,6221.655386,260.23564106,1600234759.388,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308163E+00,1.9893077666E+00,4.0311597945E+02,4.0370179250E+02,9.1178679082E-02
2020-09-16,05:39:19.408,259.23564131,6221.655391,260.23564131,1600234759.409,0,963,1.5152433777E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308163E+00,1.9893083860E+00,4.0316575127E+02,4.0375178943E+02,9.1178679082E-02
2020-09-16,05:39:19.437,259.23564164,6221.655399,260.23564164,1600234759.438,0,963,1.5153050232E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915315E+00,1.9889686952E+00,4.0316575127E+02,4.0375178943E+02,9.1178679082E-02
2020-09-16,05:39:19.459,259.23564189,6221.655405,260.23564189,1600234759.459,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915315E+00,1.9889680775E+00,4.0316575127E+02,4.0375163704E+02,9.1131289395E-02
2020-09-16,05:39:19.480,259.23564213,6221.655411,260.23564213,1600234759.480,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915315E+00,1.9889674598E+00,4.0316678139E+02,4.0375251627E+02,9.1131289395E-02
2020-09-16,05:39:19.509,259.23564247,6221.655419,260.23564247,1600234759.509,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569120E+00,1.9892331578E+00,4.0316678139E+02,4.0375251627E+02,9.1131289395E-02
2020-09-16,05:39:19.529,259.23564271,6221.655425,260.23564271,1600234759.530,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569120E+00,1.9892330417E+00,4.0316678139E+02,4.0375248764E+02,9.1122388037E-02
2020-09-16,05:39:19.552,259.23564296,6221.655431,260.23564296,1600234759.552,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569120E+00,1.9892329257E+00,4.0306399305E+02,4.0364952136E+02,9.1122388037E-02
2020-09-16,05:39:19.579,259.23564329,6221.655439,260.23564329,1600234759.580,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384226E+00,1.9890141750E+00,4.0306399305E+02,4.0364952136E+02,9.1122388037E-02
2020-09-16,05:39:19.605,259.23564358,6221.655446,260.23564358,1600234759.605,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384226E+00,1.9890154045E+00,4.0306399305E+02,4.0364982462E+02,9.1216719840E-02
2020-09-16,05:39:19.625,259.23564381,6221.655451,260.23564381,1600234759.625,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384226E+00,1.9890166340E+00,4.0311246693E+02,4.0369867226E+02,9.1216719840E-02
2020-09-16,05:39:19.654,259.23564414,6221.655459,260.23564414,1600234759.654,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541639E+00,1.9894328730E+00,4.0311246693E+02,4.0369867226E+02,9.1216719840E-02
2020-09-16,05:39:19.674,259.23564439,6221.655465,260.23564439,1600234759.675,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541639E+00,1.9894300858E+00,4.0311246693E+02,4.0369798485E+02,9.1002926177E-02
2020-09-16,05:39:19.697,259.23564465,6221.655472,260.23564465,1600234759.698,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870541639E+00,1.9894272986E+00,4.0307337316E+02,4.0365814696E+02,9.1002926177E-02
2020-09-16,05:39:19.724,259.23564497,6221.655479,260.23564497,1600234759.725,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488448E+00,1.9890214955E+00,4.0307337316E+02,4.0365814696E+02,9.1002926177E-02
2020-09-16,05:39:19.756,259.23564532,6221.655488,260.23564532,1600234759.756,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488448E+00,1.9890230843E+00,4.0307337316E+02,4.0365853886E+02,9.1124825393E-02
2020-09-16,05:39:19.788,259.23564569,6221.655497,260.23564569,1600234759.788,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866488448E+00,1.9890246732E+00,4.0314296241E+02,4.0372862110E+02,9.1124825393E-02
2020-09-16,05:39:19.813,259.23564600,6221.655504,260.23564600,1600234759.814,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861182940E+00,1.9884934879E+00,4.0314296241E+02,4.0372862110E+02,9.1124825393E-02
2020-09-16,05:39:19.835,259.23564624,6221.655510,260.23564624,1600234759.835,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861182940E+00,1.9884941564E+00,4.0314296241E+02,4.0372878608E+02,9.1176131757E-02
2020-09-16,05:39:19.858,259.23564652,6221.655516,260.23564652,1600234759.859,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861182940E+00,1.9884948250E+00,4.0302338572E+02,4.0360920056E+02,9.1176131757E-02
2020-09-16,05:39:19.885,259.23564683,6221.655524,260.23564683,1600234759.886,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865906005E+00,1.9889676967E+00,4.0302338572E+02,4.0360920056E+02,9.1176131757E-02
2020-09-16,05:39:19.907,259.23564707,6221.655530,260.23564707,1600234759.907,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865906005E+00,1.9889670362E+00,4.0302338572E+02,4.0360903767E+02,9.1125458513E-02
2020-09-16,05:39:19.927,259.23564730,6221.655535,260.23564730,1600234759.927,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865906005E+00,1.9889663757E+00,4.0312328275E+02,4.0370891693E+02,9.1125458513E-02
2020-09-16,05:39:19.953,259.23564762,6221.655543,260.23564762,1600234759.954,0,963,1.5153666687E+02,6.0000938416E+01,2.6000000000E+01,6.0221458435E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867772377E+00,1.9891532361E+00,4.0312328275E+02,4.0370891693E+02,9.1125458513E-02
2020-09-16,05:39:19.974,259.23564786,6221.655549,260.23564786,1600234759.975,0,963,1.5154193624E+02,6.0001040141E+01,2.5979166667E+01,6.0221478780E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867772377E+00,1.9891547902E+00,4.0312328275E+02,4.0370930028E+02,9.1244684925E-02
2020-09-16,05:39:19.996,259.23564811,6221.655555,260.23564811,1600234759.997,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867772377E+00,1.9891563443E+00,4.0309949551E+02,4.0368586180E+02,9.1244684925E-02
2020-09-16,05:39:20.025,259.23564844,6221.655563,260.23564844,1600234760.025,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191209E+00,1.9893985173E+00,4.0309949551E+02,4.0368586180E+02,9.1244684925E-02
2020-09-16,05:39:20.046,259.23564868,6221.655568,260.23564868,1600234760.046,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191209E+00,1.9893979453E+00,4.0309949551E+02,4.0368572074E+02,9.1200811334E-02
2020-09-16,05:39:20.072,259.23564898,6221.655576,260.23564898,1600234760.072,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191209E+00,1.9893973733E+00,4.0308790374E+02,4.0367397105E+02,9.1200811334E-02
2020-09-16,05:39:20.108,259.23564940,6221.655586,260.23564940,1600234760.108,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865830120E+00,1.9889607424E+00,4.0308790374E+02,4.0367397105E+02,9.1200811334E-02
2020-09-16,05:39:20.127,259.23564962,6221.655591,260.23564962,1600234760.127,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865830120E+00,1.9889625709E+00,4.0308790374E+02,4.0367442210E+02,9.1341101640E-02
2020-09-16,05:39:20.148,259.23564986,6221.655597,260.23564986,1600234760.148,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865830120E+00,1.9889643994E+00,4.0313175610E+02,4.0371878936E+02,9.1341101640E-02
2020-09-16,05:39:20.174,259.23565017,6221.655604,260.23565017,1600234760.175,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862598610E+00,1.9886408611E+00,4.0313175610E+02,4.0371878936E+02,9.1341101640E-02
2020-09-16,05:39:20.196,259.23565042,6221.655610,260.23565042,1600234760.196,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862598610E+00,1.9886381781E+00,4.0313175610E+02,4.0371812738E+02,9.1135225904E-02
2020-09-16,05:39:20.217,259.23565066,6221.655616,260.23565066,1600234760.217,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862598610E+00,1.9886354952E+00,4.0308754255E+02,4.0367318761E+02,9.1135225904E-02
2020-09-16,05:39:20.246,259.23565100,6221.655624,260.23565100,1600234760.246,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808842E+00,1.9893573808E+00,4.0308754255E+02,4.0367318761E+02,9.1135225904E-02
2020-09-16,05:39:20.266,259.23565124,6221.655630,260.23565124,1600234760.267,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808842E+00,1.9893602058E+00,4.0308754255E+02,4.0367388433E+02,9.1351931099E-02
2020-09-16,05:39:20.288,259.23565148,6221.655636,260.23565148,1600234760.288,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869808842E+00,1.9893630309E+00,4.0318746192E+02,4.0377464595E+02,9.1351931099E-02
2020-09-16,05:39:20.315,259.23565179,6221.655643,260.23565179,1600234760.315,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866750627E+00,1.9890568428E+00,4.0318746192E+02,4.0377464595E+02,9.1351931099E-02
2020-09-16,05:39:20.335,259.23565203,6221.655649,260.23565203,1600234760.335,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866750627E+00,1.9890520636E+00,4.0318746192E+02,4.0377346683E+02,9.0985278725E-02
2020-09-16,05:39:20.355,259.23565227,6221.655654,260.23565227,1600234760.356,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866750627E+00,1.9890472846E+00,4.0314848545E+02,4.0373325473E+02,9.0985278725E-02
2020-09-16,05:39:20.385,259.23565262,6221.655663,260.23565262,1600234760.386,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325293E+00,1.9890047004E+00,4.0314848545E+02,4.0373325473E+02,9.0985278725E-02
2020-09-16,05:39:20.410,259.23565289,6221.655669,260.23565289,1600234760.410,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325293E+00,1.9890046718E+00,4.0314848545E+02,4.0373324767E+02,9.0983083133E-02
2020-09-16,05:39:20.430,259.23565313,6221.655675,260.23565313,1600234760.430,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325293E+00,1.9890046432E+00,4.0311465456E+02,4.0369936065E+02,9.0983083133E-02
2020-09-16,05:39:20.466,259.23565354,6221.655685,260.23565354,1600234760.466,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868310256E+00,1.9892033765E+00,4.0311465456E+02,4.0369936065E+02,9.0983083133E-02
2020-09-16,05:39:20.494,259.23565388,6221.655693,260.23565388,1600234760.495,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868310256E+00,1.9892048750E+00,4.0311465456E+02,4.0369973027E+02,9.1098040512E-02
2020-09-16,05:39:20.516,259.23565413,6221.655699,260.23565413,1600234760.517,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868310256E+00,1.9892063735E+00,4.0319193777E+02,4.0377749534E+02,9.1098040512E-02
2020-09-16,05:39:20.542,259.23565443,6221.655706,260.23565443,1600234760.543,0,963,1.5155247498E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836197E+00,1.9891589110E+00,4.0319193777E+02,4.0377749534E+02,9.1098040512E-02
2020-09-16,05:39:20.563,259.23565468,6221.655712,260.23565468,1600234760.564,0,963,1.5150561778E+02,6.0001243591E+01,2.5989583333E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836197E+00,1.9891590960E+00,4.0319193777E+02,4.0377754098E+02,9.1112231386E-02
2020-09-16,05:39:20.585,259.23565492,6221.655718,260.23565492,1600234760.585,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836197E+00,1.9891592810E+00,4.0309751159E+02,4.0368302327E+02,9.1112231386E-02
2020-09-16,05:39:20.614,259.23565525,6221.655726,260.23565525,1600234760.614,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908667E+00,1.9887660583E+00,4.0309751159E+02,4.0368302327E+02,9.1112231386E-02
2020-09-16,05:39:20.634,259.23565550,6221.655732,260.23565550,1600234760.635,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908667E+00,1.9887670605E+00,4.0309751159E+02,4.0368327052E+02,9.1189133115E-02
2020-09-16,05:39:20.655,259.23565574,6221.655738,260.23565574,1600234760.656,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908667E+00,1.9887680627E+00,4.0308261989E+02,4.0366860443E+02,9.1189133115E-02
2020-09-16,05:39:20.683,259.23565605,6221.655745,260.23565605,1600234760.683,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413918E+00,1.9890188876E+00,4.0308261989E+02,4.0366860443E+02,9.1189133115E-02
2020-09-16,05:39:20.703,259.23565630,6221.655751,260.23565630,1600234760.704,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413918E+00,1.9890187358E+00,4.0308261989E+02,4.0366856697E+02,9.1177481055E-02
2020-09-16,05:39:20.724,259.23565654,6221.655757,260.23565654,1600234760.725,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413918E+00,1.9890185839E+00,4.0306428132E+02,4.0365016428E+02,9.1177481055E-02
2020-09-16,05:39:20.753,259.23565687,6221.655765,260.23565687,1600234760.754,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311512E+00,1.9889082114E+00,4.0306428132E+02,4.0365016428E+02,9.1177481055E-02
2020-09-16,05:39:20.775,259.23565712,6221.655771,260.23565712,1600234760.775,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311512E+00,1.9889077420E+00,4.0306428132E+02,4.0365004850E+02,9.1141467007E-02
2020-09-16,05:39:20.796,259.23565736,6221.655777,260.23565736,1600234760.796,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311512E+00,1.9889072726E+00,4.0307369565E+02,4.0365936073E+02,9.1141467007E-02
2020-09-16,05:39:20.825,259.23565770,6221.655785,260.23565770,1600234760.825,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858227E+00,1.9896628468E+00,4.0307369565E+02,4.0365936073E+02,9.1141467007E-02
2020-09-16,05:39:20.857,259.23565807,6221.655794,260.23565807,1600234760.857,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858227E+00,1.9896631421E+00,4.0307369565E+02,4.0365943354E+02,9.1164113381E-02
2020-09-16,05:39:20.888,259.23565843,6221.655802,260.23565843,1600234760.888,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858227E+00,1.9896634374E+00,4.0312877094E+02,4.0371466168E+02,9.1164113381E-02
2020-09-16,05:39:20.917,259.23565876,6221.655810,260.23565876,1600234760.917,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864089975E+00,1.9887855631E+00,4.0312877094E+02,4.0371466168E+02,9.1164113381E-02
2020-09-16,05:39:20.937,259.23565900,6221.655816,260.23565900,1600234760.938,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864089975E+00,1.9887837820E+00,4.0312877094E+02,4.0371422226E+02,9.1027451228E-02
2020-09-16,05:39:20.959,259.23565925,6221.655822,260.23565925,1600234760.959,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864089975E+00,1.9887820009E+00,4.0306404363E+02,4.0364896159E+02,9.1027451228E-02
2020-09-16,05:39:20.986,259.23565956,6221.655829,260.23565956,1600234760.986,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680727E+00,1.9891415051E+00,4.0306404363E+02,4.0364896159E+02,9.1027451228E-02
2020-09-16,05:39:21.007,259.23565981,6221.655836,260.23565981,1600234761.008,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680727E+00,1.9891437307E+00,4.0306404363E+02,4.0364951050E+02,9.1198193855E-02
2020-09-16,05:39:21.026,259.23566003,6221.655841,260.23566003,1600234761.027,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680727E+00,1.9891459563E+00,4.0313793569E+02,4.0372405892E+02,9.1198193855E-02
2020-09-16,05:39:21.053,259.23566035,6221.655848,260.23566035,1600234761.054,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714185E+00,1.9888489472E+00,4.0313793569E+02,4.0372405892E+02,9.1198193855E-02
2020-09-16,05:39:21.075,259.23566059,6221.655854,260.23566059,1600234761.075,0,963,1.5149624634E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714185E+00,1.9888491480E+00,4.0313793569E+02,4.0372410848E+02,9.1213605949E-02
2020-09-16,05:39:21.095,259.23566083,6221.655860,260.23566083,1600234761.096,0,963,1.5149181366E+02,6.0001243591E+01,2.5968750000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714185E+00,1.9888493489E+00,4.0309930160E+02,4.0368546776E+02,9.1213605949E-02
2020-09-16,05:39:21.121,259.23566113,6221.655867,260.23566113,1600234761.122,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857842141E+00,1.9881613218E+00,4.0309930160E+02,4.0368546776E+02,9.1213605949E-02
2020-09-16,05:39:21.142,259.23566138,6221.655873,260.23566138,1600234761.143,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857842141E+00,1.9881620079E+00,4.0309930160E+02,4.0368563708E+02,9.1266269772E-02
2020-09-16,05:39:21.168,259.23566168,6221.655880,260.23566168,1600234761.169,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857842141E+00,1.9881626941E+00,4.0309896344E+02,4.0368546776E+02,9.1266269772E-02
2020-09-16,05:39:21.203,259.23566208,6221.655890,260.23566208,1600234761.204,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129347E+00,1.9885919282E+00,4.0309896344E+02,4.0368546776E+02,9.1266269772E-02
2020-09-16,05:39:21.224,259.23566233,6221.655896,260.23566233,1600234761.225,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129347E+00,1.9885905603E+00,4.0309896344E+02,4.0368513028E+02,9.1161304195E-02
2020-09-16,05:39:21.246,259.23566257,6221.655902,260.23566257,1600234761.246,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129347E+00,1.9885891925E+00,4.0312049541E+02,4.0370635606E+02,9.1161304195E-02
2020-09-16,05:39:21.272,259.23566287,6221.655909,260.23566287,1600234761.272,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260353E+00,1.9881017106E+00,4.0312049541E+02,4.0370635606E+02,9.1161304195E-02
2020-09-16,05:39:21.293,259.23566312,6221.655915,260.23566312,1600234761.294,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260353E+00,1.9881000016E+00,4.0312049541E+02,4.0370593428E+02,9.1030128274E-02
2020-09-16,05:39:21.313,259.23566336,6221.655921,260.23566336,1600234761.314,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857260353E+00,1.9880982927E+00,4.0311860395E+02,4.0370361830E+02,9.1030128274E-02
2020-09-16,05:39:21.342,259.23566369,6221.655929,260.23566369,1600234761.343,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580728E+00,1.9883306073E+00,4.0311860395E+02,4.0370361830E+02,9.1030128274E-02
2020-09-16,05:39:21.364,259.23566394,6221.655934,260.23566394,1600234761.364,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580728E+00,1.9883313831E+00,4.0311860395E+02,4.0370380973E+02,9.1089664850E-02
2020-09-16,05:39:21.384,259.23566418,6221.655940,260.23566418,1600234761.385,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859580728E+00,1.9883321588E+00,4.0312233796E+02,4.0370774059E+02,9.1089664850E-02
2020-09-16,05:39:21.414,259.23566451,6221.655948,260.23566451,1600234761.414,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707911E+00,1.9888454900E+00,4.0312233796E+02,4.0370774059E+02,9.1089664850E-02
2020-09-16,05:39:21.434,259.23566476,6221.655954,260.23566476,1600234761.435,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707911E+00,1.9888472660E+00,4.0312233796E+02,4.0370817874E+02,9.1225931363E-02
2020-09-16,05:39:21.456,259.23566500,6221.655960,260.23566500,1600234761.456,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707911E+00,1.9888490420E+00,4.0314831550E+02,4.0373463220E+02,9.1225931363E-02
2020-09-16,05:39:21.483,259.23566531,6221.655968,260.23566531,1600234761.483,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038357E+00,1.9890823656E+00,4.0314831550E+02,4.0373463220E+02,9.1225931363E-02
2020-09-16,05:39:21.503,259.23566556,6221.655973,260.23566556,1600234761.504,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038357E+00,1.9890826129E+00,4.0314831550E+02,4.0373469322E+02,9.1244907594E-02
2020-09-16,05:39:21.525,259.23566580,6221.655979,260.23566580,1600234761.525,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867038357E+00,1.9890828603E+00,4.0310840335E+02,4.0369478403E+02,9.1244907594E-02
2020-09-16,05:39:21.559,259.23566619,6221.655989,260.23566619,1600234761.559,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563906E+00,1.9891354781E+00,4.0310840335E+02,4.0369478403E+02,9.1244907594E-02
2020-09-16,05:39:21.585,259.23566649,6221.655996,260.23566649,1600234761.585,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563906E+00,1.9891328827E+00,4.0310840335E+02,4.0369414383E+02,9.1045794918E-02
2020-09-16,05:39:21.605,259.23566674,6221.656002,260.23566674,1600234761.606,0,963,1.5148738098E+02,6.0001243591E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563906E+00,1.9891302872E+00,4.0312536993E+02,4.0371049485E+02,9.1045794918E-02
2020-09-16,05:39:21.634,259.23566707,6221.656010,260.23566707,1600234761.635,0,963,1.5149143066E+02,6.0001243591E+01,2.5950000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063295E+00,1.9883793299E+00,4.0312536993E+02,4.0371049485E+02,9.1045794918E-02
2020-09-16,05:39:21.657,259.23566733,6221.656016,260.23566733,1600234761.657,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063295E+00,1.9883803896E+00,4.0312536993E+02,4.0371075636E+02,9.1127126398E-02
2020-09-16,05:39:21.677,259.23566756,6221.656021,260.23566756,1600234761.677,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860063295E+00,1.9883814494E+00,4.0309934900E+02,4.0368495913E+02,9.1127126398E-02
2020-09-16,05:39:21.706,259.23566789,6221.656029,260.23566789,1600234761.706,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864268638E+00,1.9888024867E+00,4.0309934900E+02,4.0368495913E+02,9.1127126398E-02
2020-09-16,05:39:21.726,259.23566814,6221.656035,260.23566814,1600234761.727,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864268638E+00,1.9888027510E+00,4.0309934900E+02,4.0368502434E+02,9.1147407875E-02
2020-09-16,05:39:21.749,259.23566839,6221.656041,260.23566839,1600234761.749,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864268638E+00,1.9888030153E+00,4.0302933365E+02,4.0361497247E+02,9.1147407875E-02
2020-09-16,05:39:21.775,259.23566869,6221.656049,260.23566869,1600234761.775,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861297875E+00,1.9885055836E+00,4.0302933365E+02,4.0361497247E+02,9.1147407875E-02
2020-09-16,05:39:21.796,259.23566894,6221.656054,260.23566894,1600234761.796,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861297875E+00,1.9885070599E+00,4.0302933365E+02,4.0361533664E+02,9.1260696552E-02
2020-09-16,05:39:21.816,259.23566918,6221.656060,260.23566918,1600234761.817,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861297875E+00,1.9885085361E+00,4.0309120078E+02,4.0367765797E+02,9.1260696552E-02
2020-09-16,05:39:21.845,259.23566950,6221.656068,260.23566950,1600234761.845,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870620E+00,1.9890664781E+00,4.0309120078E+02,4.0367765797E+02,9.1260696552E-02
2020-09-16,05:39:21.867,259.23566976,6221.656074,260.23566976,1600234761.867,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870620E+00,1.9890670565E+00,4.0309120078E+02,4.0367780064E+02,9.1305073477E-02
2020-09-16,05:39:21.888,259.23567001,6221.656080,260.23567001,1600234761.889,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870620E+00,1.9890676349E+00,4.0321255365E+02,4.0379947283E+02,9.1305073477E-02
2020-09-16,05:39:21.914,259.23567031,6221.656087,260.23567031,1600234761.915,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858163057E+00,1.9881958352E+00,4.0321255365E+02,4.0379947283E+02,9.1305073477E-02
2020-09-16,05:39:21.948,259.23567071,6221.656097,260.23567071,1600234761.949,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858163057E+00,1.9881940425E+00,4.0321255365E+02,4.0379903030E+02,9.1167472270E-02
2020-09-16,05:39:21.980,259.23567106,6221.656106,260.23567106,1600234761.980,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858163057E+00,1.9881922497E+00,4.0313534233E+02,4.0372126422E+02,9.1167472270E-02
2020-09-16,05:39:22.006,259.23567138,6221.656113,260.23567138,1600234762.007,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376154E+00,1.9885139439E+00,4.0313534233E+02,4.0372126422E+02,9.1167472270E-02
2020-09-16,05:39:22.029,259.23567164,6221.656119,260.23567164,1600234762.030,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376154E+00,1.9885157269E+00,4.0313534233E+02,4.0372170419E+02,9.1304302875E-02
2020-09-16,05:39:22.051,259.23567189,6221.656125,260.23567189,1600234762.051,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376154E+00,1.9885175099E+00,4.0311406303E+02,4.0370083389E+02,9.1304302875E-02
2020-09-16,05:39:22.081,259.23567223,6221.656134,260.23567223,1600234762.081,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862546024E+00,1.9886346371E+00,4.0311406303E+02,4.0370083389E+02,9.1304302875E-02
2020-09-16,05:39:22.104,259.23567250,6221.656140,260.23567250,1600234762.104,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862546024E+00,1.9886316093E+00,4.0311406303E+02,4.0370008684E+02,9.1071961736E-02
2020-09-16,05:39:22.125,259.23567274,6221.656146,260.23567274,1600234762.125,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862546024E+00,1.9886285815E+00,4.0320821118E+02,4.0379362465E+02,9.1071961736E-02
2020-09-16,05:39:22.151,259.23567304,6221.656153,260.23567304,1600234762.151,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856855880E+00,1.9880588870E+00,4.0320821118E+02,4.0379362465E+02,9.1071961736E-02
2020-09-16,05:39:22.171,259.23567329,6221.656159,260.23567329,1600234762.172,0,963,1.5150762939E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856855880E+00,1.9880586582E+00,4.0320821118E+02,4.0379356816E+02,9.1054396728E-02
2020-09-16,05:39:22.193,259.23567353,6221.656165,260.23567353,1600234762.193,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856855880E+00,1.9880584294E+00,4.0311550044E+02,4.0370066635E+02,9.1054396728E-02
2020-09-16,05:39:22.220,259.23567384,6221.656172,260.23567384,1600234762.220,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858146377E+00,1.9881876332E+00,4.0311550044E+02,4.0370066635E+02,9.1054396728E-02
2020-09-16,05:39:22.240,259.23567409,6221.656178,260.23567409,1600234762.241,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858146377E+00,1.9881898114E+00,4.0311550044E+02,4.0370120389E+02,9.1221580408E-02
2020-09-16,05:39:22.266,259.23567439,6221.656185,260.23567439,1600234762.267,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858146377E+00,1.9881919896E+00,4.0308333063E+02,4.0366952484E+02,9.1221580408E-02
2020-09-16,05:39:22.299,259.23567477,6221.656194,260.23567477,1600234762.300,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777410E+00,1.9890561263E+00,4.0308333063E+02,4.0366952484E+02,9.1221580408E-02
2020-09-16,05:39:22.322,259.23567502,6221.656201,260.23567502,1600234762.322,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777410E+00,1.9890542243E+00,4.0308333063E+02,4.0366905570E+02,9.1075659925E-02
2020-09-16,05:39:22.344,259.23567528,6221.656207,260.23567528,1600234762.344,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777410E+00,1.9890523223E+00,4.0308829698E+02,4.0367356013E+02,9.1075659925E-02
2020-09-16,05:39:22.375,259.23567564,6221.656215,260.23567564,1600234762.375,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024837E+00,1.9890770945E+00,4.0308829698E+02,4.0367356013E+02,9.1075659925E-02
2020-09-16,05:39:22.398,259.23567590,6221.656222,260.23567590,1600234762.398,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024837E+00,1.9890807064E+00,4.0308829698E+02,4.0367445102E+02,9.1352761244E-02
2020-09-16,05:39:22.420,259.23567616,6221.656228,260.23567616,1600234762.420,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024837E+00,1.9890843184E+00,4.0315934557E+02,4.0374649400E+02,9.1352761244E-02
2020-09-16,05:39:22.446,259.23567646,6221.656235,260.23567646,1600234762.446,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875038717E+00,1.9898866671E+00,4.0315934557E+02,4.0374649400E+02,9.1352761244E-02
2020-09-16,05:39:22.470,259.23567674,6221.656242,260.23567674,1600234762.470,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875038717E+00,1.9898831220E+00,4.0315934557E+02,4.0374561976E+02,9.1080893066E-02
2020-09-16,05:39:22.490,259.23567698,6221.656247,260.23567698,1600234762.491,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875038717E+00,1.9898795769E+00,4.0305624546E+02,4.0364149572E+02,9.1080893066E-02
2020-09-16,05:39:22.516,259.23567728,6221.656255,260.23567728,1600234762.517,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998357E+00,1.9888743407E+00,4.0305624546E+02,4.0364149572E+02,9.1080893066E-02
2020-09-16,05:39:22.538,259.23567752,6221.656261,260.23567752,1600234762.538,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998357E+00,1.9888759427E+00,4.0305624546E+02,4.0364189087E+02,9.1203811048E-02
2020-09-16,05:39:22.559,259.23567777,6221.656266,260.23567777,1600234762.559,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998357E+00,1.9888775447E+00,4.0314952651E+02,4.0373570272E+02,9.1203811048E-02
2020-09-16,05:39:22.585,259.23567808,6221.656274,260.23567808,1600234762.586,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664255E+00,1.9889442143E+00,4.0314952651E+02,4.0373570272E+02,9.1203811048E-02
2020-09-16,05:39:22.607,259.23567832,6221.656280,260.23567832,1600234762.607,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664255E+00,1.9889451047E+00,4.0314952651E+02,4.0373592238E+02,9.1272124031E-02
2020-09-16,05:39:22.628,259.23567856,6221.656286,260.23567856,1600234762.628,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664255E+00,1.9889459950E+00,4.0311941170E+02,4.0370598342E+02,9.1272124031E-02
2020-09-16,05:39:22.661,259.23567896,6221.656295,260.23567896,1600234762.662,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978424E+00,1.9891776891E+00,4.0311941170E+02,4.0370598342E+02,9.1272124031E-02
2020-09-16,05:39:22.687,259.23567926,6221.656302,260.23567926,1600234762.688,0,963,1.5152342224E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978424E+00,1.9891767572E+00,4.0311941170E+02,4.0370575356E+02,9.1200636762E-02
2020-09-16,05:39:22.711,259.23567954,6221.656309,260.23567954,1600234762.712,0,963,1.5152553406E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978424E+00,1.9891758254E+00,4.0297723391E+02,4.0356313919E+02,9.1200636762E-02
2020-09-16,05:39:22.737,259.23567984,6221.656316,260.23567984,1600234762.738,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417773E+00,1.9889194538E+00,4.0297723391E+02,4.0356313919E+02,9.1200636762E-02
2020-09-16,05:39:22.759,259.23568008,6221.656322,260.23568008,1600234762.759,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417773E+00,1.9889182177E+00,4.0297723391E+02,4.0356283437E+02,9.1105801039E-02
2020-09-16,05:39:22.779,259.23568032,6221.656328,260.23568032,1600234762.780,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865417773E+00,1.9889169817E+00,4.0316132225E+02,4.0374688527E+02,9.1105801039E-02
2020-09-16,05:39:22.806,259.23568064,6221.656335,260.23568064,1600234762.807,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424117E+00,1.9887173778E+00,4.0316132225E+02,4.0374688527E+02,9.1105801039E-02
2020-09-16,05:39:22.829,259.23568090,6221.656342,260.23568090,1600234762.830,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424117E+00,1.9887182109E+00,4.0316132225E+02,4.0374709084E+02,9.1169730224E-02
2020-09-16,05:39:22.851,259.23568115,6221.656348,260.23568115,1600234762.851,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424117E+00,1.9887190440E+00,4.0302911559E+02,4.0361489760E+02,9.1169730224E-02
2020-09-16,05:39:22.880,259.23568148,6221.656356,260.23568148,1600234762.880,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089630E+00,1.9890860339E+00,4.0302911559E+02,4.0361489760E+02,9.1169730224E-02
2020-09-16,05:39:22.901,259.23568174,6221.656362,260.23568174,1600234762.902,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089630E+00,1.9890867552E+00,4.0302911559E+02,4.0361507549E+02,9.1225067464E-02
2020-09-16,05:39:22.921,259.23568197,6221.656367,260.23568197,1600234762.922,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089630E+00,1.9890874765E+00,4.0312321640E+02,4.0370949104E+02,9.1225067464E-02
2020-09-16,05:39:22.950,259.23568230,6221.656375,260.23568230,1600234762.951,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266019E+00,1.9891051365E+00,4.0312321640E+02,4.0370949104E+02,9.1225067464E-02
2020-09-16,05:39:22.971,259.23568255,6221.656381,260.23568255,1600234762.972,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266019E+00,1.9891054398E+00,4.0312321640E+02,4.0370956587E+02,9.1248338477E-02
2020-09-16,05:39:22.993,259.23568280,6221.656387,260.23568280,1600234762.994,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266019E+00,1.9891057431E+00,4.0307339259E+02,4.0365974440E+02,9.1248338477E-02
2020-09-16,05:39:23.022,259.23568313,6221.656395,260.23568313,1600234763.022,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859391889E+00,1.9883173873E+00,4.0307339259E+02,4.0365974440E+02,9.1248338477E-02
2020-09-16,05:39:23.053,259.23568350,6221.656404,260.23568350,1600234763.054,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859391889E+00,1.9883153881E+00,4.0307339259E+02,4.0365925112E+02,9.1094903428E-02
2020-09-16,05:39:23.085,259.23568387,6221.656413,260.23568387,1600234763.086,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859391889E+00,1.9883133889E+00,4.0310605138E+02,4.0369146404E+02,9.1094903428E-02
2020-09-16,05:39:23.114,259.23568419,6221.656421,260.23568419,1600234763.114,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857681834E+00,1.9881421789E+00,4.0310605138E+02,4.0369146404E+02,9.1094903428E-02
2020-09-16,05:39:23.138,259.23568447,6221.656427,260.23568447,1600234763.138,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857681834E+00,1.9881428687E+00,4.0310605138E+02,4.0369163426E+02,9.1147845587E-02
2020-09-16,05:39:23.158,259.23568471,6221.656433,260.23568471,1600234763.159,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857681834E+00,1.9881435585E+00,4.0305877830E+02,4.0364446271E+02,9.1147845587E-02
2020-09-16,05:39:23.187,259.23568505,6221.656441,260.23568505,1600234763.188,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869012811E+00,1.9892780115E+00,4.0305877830E+02,4.0364446271E+02,9.1147845587E-02
2020-09-16,05:39:23.209,259.23568529,6221.656447,260.23568529,1600234763.209,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869012811E+00,1.9892774944E+00,4.0305877830E+02,4.0364433519E+02,9.1108179076E-02
2020-09-16,05:39:23.230,259.23568553,6221.656453,260.23568553,1600234763.230,0,963,1.5152870178E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869012811E+00,1.9892769773E+00,4.0312512791E+02,4.0371065366E+02,9.1108179076E-02
2020-09-16,05:39:23.256,259.23568584,6221.656460,260.23568584,1600234763.257,0,963,1.5151797791E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230664E+00,1.9899996257E+00,4.0312512791E+02,4.0371065366E+02,9.1108179076E-02
2020-09-16,05:39:23.278,259.23568609,6221.656466,260.23568609,1600234763.278,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230664E+00,1.9900006250E+00,4.0312512791E+02,4.0371090004E+02,9.1184807547E-02
2020-09-16,05:39:23.301,259.23568635,6221.656473,260.23568635,1600234763.301,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876230664E+00,1.9900016243E+00,4.0319312101E+02,4.0377923837E+02,9.1184807547E-02
2020-09-16,05:39:23.329,259.23568669,6221.656481,260.23568669,1600234763.330,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500150E+00,1.9891275281E+00,4.0319312101E+02,4.0377923837E+02,9.1184807547E-02
2020-09-16,05:39:23.354,259.23568697,6221.656487,260.23568697,1600234763.354,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500150E+00,1.9891265092E+00,4.0319312101E+02,4.0377898700E+02,9.1106642707E-02
2020-09-16,05:39:23.380,259.23568727,6221.656494,260.23568727,1600234763.380,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500150E+00,1.9891254903E+00,4.0309918181E+02,4.0368465999E+02,9.1106642707E-02
2020-09-16,05:39:23.411,259.23568764,6221.656503,260.23568764,1600234763.412,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501637E+00,1.9890255196E+00,4.0309918181E+02,4.0368465999E+02,9.1106642707E-02
2020-09-16,05:39:23.433,259.23568788,6221.656509,260.23568788,1600234763.433,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501637E+00,1.9890284256E+00,4.0309918181E+02,4.0368537679E+02,9.1329588516E-02
2020-09-16,05:39:23.453,259.23568812,6221.656515,260.23568812,1600234763.454,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501637E+00,1.9890313315E+00,4.0324339287E+02,4.0383051464E+02,9.1329588516E-02
2020-09-16,05:39:23.480,259.23568843,6221.656522,260.23568843,1600234763.480,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881073549E+00,1.9904902692E+00,4.0324339287E+02,4.0383051464E+02,9.1329588516E-02
2020-09-16,05:39:23.502,259.23568868,6221.656528,260.23568868,1600234763.502,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881073549E+00,1.9904877997E+00,4.0324339287E+02,4.0382990570E+02,9.1140261469E-02
2020-09-16,05:39:23.522,259.23568891,6221.656534,260.23568891,1600234763.522,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881073549E+00,1.9904853301E+00,4.0315130898E+02,4.0373707907E+02,9.1140261469E-02
2020-09-16,05:39:23.551,259.23568925,6221.656542,260.23568925,1600234763.551,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610376E+00,1.9895378810E+00,4.0315130898E+02,4.0373707907E+02,9.1140261469E-02
2020-09-16,05:39:23.575,259.23568953,6221.656549,260.23568953,1600234763.575,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610376E+00,1.9895377983E+00,4.0315130898E+02,4.0373705866E+02,9.1133913819E-02
2020-09-16,05:39:23.595,259.23568977,6221.656554,260.23568977,1600234763.596,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610376E+00,1.9895377155E+00,4.0312548827E+02,4.0371118003E+02,9.1133913819E-02
2020-09-16,05:39:23.625,259.23569010,6221.656563,260.23569010,1600234763.625,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858333830E+00,1.9882084730E+00,4.0312548827E+02,4.0371118003E+02,9.1133913819E-02
2020-09-16,05:39:23.645,259.23569035,6221.656568,260.23569035,1600234763.646,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858333830E+00,1.9882090501E+00,4.0312548827E+02,4.0371132246E+02,9.1178211490E-02
2020-09-16,05:39:23.667,259.23569059,6221.656574,260.23569059,1600234763.667,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858333830E+00,1.9882096273E+00,4.0311855132E+02,4.0370451786E+02,9.1178211490E-02
2020-09-16,05:39:23.696,259.23569093,6221.656582,260.23569093,1600234763.696,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139324E+00,1.9886907517E+00,4.0311855132E+02,4.0370451786E+02,9.1178211490E-02
2020-09-16,05:39:23.717,259.23569117,6221.656588,260.23569117,1600234763.717,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139324E+00,1.9886901972E+00,4.0311855132E+02,4.0370438104E+02,9.1135656010E-02
2020-09-16,05:39:23.737,259.23569141,6221.656594,260.23569141,1600234763.738,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139324E+00,1.9886896426E+00,4.0317434056E+02,4.0376011450E+02,9.1135656010E-02
2020-09-16,05:39:23.769,259.23569178,6221.656603,260.23569178,1600234763.770,0,963,1.5151338196E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353769E+00,1.9884107539E+00,4.0317434056E+02,4.0376011450E+02,9.1135656010E-02
2020-09-16,05:39:23.796,259.23569208,6221.656610,260.23569208,1600234763.796,0,963,1.5152474467E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353769E+00,1.9884105379E+00,4.0317434056E+02,4.0376006121E+02,9.1119085192E-02
2020-09-16,05:39:23.816,259.23569233,6221.656616,260.23569233,1600234763.817,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353769E+00,1.9884103220E+00,4.0315852970E+02,4.0374417410E+02,9.1119085192E-02
2020-09-16,05:39:23.844,259.23569264,6221.656623,260.23569264,1600234763.844,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871269512E+00,1.9895032017E+00,4.0315852970E+02,4.0374417410E+02,9.1119085192E-02
2020-09-16,05:39:23.865,259.23569288,6221.656629,260.23569288,1600234763.865,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871269512E+00,1.9895035946E+00,4.0315852970E+02,4.0374427102E+02,9.1149227248E-02
2020-09-16,05:39:23.887,259.23569314,6221.656635,260.23569314,1600234763.887,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871269512E+00,1.9895039876E+00,4.0317709063E+02,4.0376295585E+02,9.1149227248E-02
2020-09-16,05:39:23.917,259.23569348,6221.656644,260.23569348,1600234763.917,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021357E+00,1.9894791424E+00,4.0317709063E+02,4.0376295585E+02,9.1149227248E-02
2020-09-16,05:39:23.937,259.23569373,6221.656649,260.23569373,1600234763.938,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021357E+00,1.9894803748E+00,4.0317709063E+02,4.0376325983E+02,9.1243755981E-02
2020-09-16,05:39:23.959,259.23569397,6221.656655,260.23569397,1600234763.959,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871021357E+00,1.9894816072E+00,4.0320162568E+02,4.0378813456E+02,9.1243755981E-02
2020-09-16,05:39:23.986,259.23569428,6221.656663,260.23569428,1600234763.986,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285593E+00,1.9886069848E+00,4.0320162568E+02,4.0378813456E+02,9.1243755981E-02
2020-09-16,05:39:24.006,259.23569453,6221.656669,260.23569453,1600234764.007,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285593E+00,1.9886060913E+00,4.0320162568E+02,4.0378791406E+02,9.1175191903E-02
2020-09-16,05:39:24.029,259.23569479,6221.656675,260.23569479,1600234764.030,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285593E+00,1.9886051978E+00,4.0316317411E+02,4.0374918609E+02,9.1175191903E-02
2020-09-16,05:39:24.059,259.23569513,6221.656683,260.23569513,1600234764.059,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824461E+00,1.9894601063E+00,4.0316317411E+02,4.0374918609E+02,9.1175191903E-02
2020-09-16,05:39:24.079,259.23569537,6221.656689,260.23569537,1600234764.080,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824461E+00,1.9894603182E+00,4.0316317411E+02,4.0374923836E+02,9.1191445807E-02
2020-09-16,05:39:24.101,259.23569563,6221.656695,260.23569563,1600234764.102,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870824461E+00,1.9894605301E+00,4.0315694770E+02,4.0374305517E+02,9.1191445807E-02
2020-09-16,05:39:24.128,259.23569593,6221.656702,260.23569593,1600234764.128,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602995E+00,1.9893382373E+00,4.0315694770E+02,4.0374305517E+02,9.1191445807E-02
2020-09-16,05:39:24.158,259.23569628,6221.656711,260.23569628,1600234764.159,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602995E+00,1.9893386685E+00,4.0315694770E+02,4.0374316153E+02,9.1224521198E-02
2020-09-16,05:39:24.194,259.23569669,6221.656721,260.23569669,1600234764.194,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602995E+00,1.9893390997E+00,4.0313697596E+02,4.0372326710E+02,9.1224521198E-02
2020-09-16,05:39:24.224,259.23569705,6221.656729,260.23569705,1600234764.225,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861419063E+00,1.9885197267E+00,4.0313697596E+02,4.0372326710E+02,9.1224521198E-02
2020-09-16,05:39:24.246,259.23569729,6221.656735,260.23569729,1600234764.246,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861419063E+00,1.9885192758E+00,4.0313697596E+02,4.0372315583E+02,9.1189914727E-02
2020-09-16,05:39:24.266,259.23569753,6221.656741,260.23569753,1600234764.267,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861419063E+00,1.9885188248E+00,4.0319963539E+02,4.0378579507E+02,9.1189914727E-02
2020-09-16,05:39:24.293,259.23569785,6221.656748,260.23569785,1600234764.294,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309854E+00,1.9892087285E+00,4.0319963539E+02,4.0378579507E+02,9.1189914727E-02
2020-09-16,05:39:24.315,259.23569809,6221.656754,260.23569809,1600234764.315,0,963,1.5153042603E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309854E+00,1.9892093603E+00,4.0319963539E+02,4.0378595096E+02,9.1238386722E-02
2020-09-16,05:39:24.335,259.23569833,6221.656760,260.23569833,1600234764.336,0,963,1.5154290466E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868309854E+00,1.9892099922E+00,4.0316165392E+02,4.0374807013E+02,9.1238386722E-02
2020-09-16,05:39:24.364,259.23569866,6221.656768,260.23569866,1600234764.364,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053524E+00,1.9886837299E+00,4.0316165392E+02,4.0374807013E+02,9.1238386722E-02
2020-09-16,05:39:24.385,259.23569891,6221.656774,260.23569891,1600234764.386,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053524E+00,1.9886834838E+00,4.0316165392E+02,4.0374800942E+02,9.1219507395E-02
2020-09-16,05:39:24.407,259.23569916,6221.656780,260.23569916,1600234764.407,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053524E+00,1.9886832378E+00,4.0320192258E+02,4.0378827592E+02,9.1219507395E-02
2020-09-16,05:39:24.436,259.23569949,6221.656788,260.23569949,1600234764.436,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871486153E+00,1.9895275102E+00,4.0320192258E+02,4.0378827592E+02,9.1219507395E-02
2020-09-16,05:39:24.459,259.23569976,6221.656794,260.23569976,1600234764.459,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871486153E+00,1.9895263591E+00,4.0320192258E+02,4.0378799198E+02,9.1131215787E-02
2020-09-16,05:39:24.486,259.23570007,6221.656802,260.23570007,1600234764.486,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871486153E+00,1.9895252080E+00,4.0327492256E+02,4.0386081407E+02,9.1131215787E-02
2020-09-16,05:39:24.522,259.23570049,6221.656812,260.23570049,1600234764.522,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591685E+00,1.9895357738E+00,4.0327492256E+02,4.0386081407E+02,9.1131215787E-02
2020-09-16,05:39:24.543,259.23570074,6221.656818,260.23570074,1600234764.544,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591685E+00,1.9895345640E+00,4.0327492256E+02,4.0386051560E+02,9.1038425477E-02
2020-09-16,05:39:24.565,259.23570098,6221.656824,260.23570098,1600234764.565,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591685E+00,1.9895333543E+00,4.0316892178E+02,4.0375406251E+02,9.1038425477E-02
2020-09-16,05:39:24.594,259.23570132,6221.656832,260.23570132,1600234764.594,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004647E+00,1.9895746998E+00,4.0316892178E+02,4.0375406251E+02,9.1038425477E-02
2020-09-16,05:39:24.615,259.23570156,6221.656838,260.23570156,1600234764.615,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004647E+00,1.9895744671E+00,4.0316892178E+02,4.0375400514E+02,9.1020582145E-02
2020-09-16,05:39:24.635,259.23570181,6221.656843,260.23570181,1600234764.636,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872004647E+00,1.9895742345E+00,4.0307492441E+02,4.0365981400E+02,9.1020582145E-02
2020-09-16,05:39:24.661,259.23570211,6221.656851,260.23570211,1600234764.662,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793734E+00,1.9890525208E+00,4.0307492441E+02,4.0365981400E+02,9.1020582145E-02
2020-09-16,05:39:24.683,259.23570235,6221.656856,260.23570235,1600234764.683,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793734E+00,1.9890532358E+00,4.0307492441E+02,4.0365999035E+02,9.1075434974E-02
2020-09-16,05:39:24.707,259.23570263,6221.656863,260.23570263,1600234764.707,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866793734E+00,1.9890539507E+00,4.0310790891E+02,4.0369319908E+02,9.1075434974E-02
2020-09-16,05:39:24.734,259.23570295,6221.656871,260.23570295,1600234764.735,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860298522E+00,1.9884036532E+00,4.0310790891E+02,4.0369319908E+02,9.1075434974E-02
2020-09-16,05:39:24.756,259.23570321,6221.656877,260.23570321,1600234764.757,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860298522E+00,1.9884054799E+00,4.0310790891E+02,4.0369364981E+02,9.1215621283E-02
2020-09-16,05:39:24.778,259.23570345,6221.656883,260.23570345,1600234764.778,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860298522E+00,1.9884073065E+00,4.0317131132E+02,4.0375759515E+02,9.1215621283E-02
2020-09-16,05:39:24.806,259.23570378,6221.656891,260.23570378,1600234764.807,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279773E+00,1.9895067461E+00,4.0317131132E+02,4.0375759515E+02,9.1215621283E-02
2020-09-16,05:39:24.828,259.23570403,6221.656897,260.23570403,1600234764.828,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279773E+00,1.9895056868E+00,4.0317131132E+02,4.0375733386E+02,9.1134366190E-02
2020-09-16,05:39:24.848,259.23570427,6221.656902,260.23570427,1600234764.849,0,963,1.5155122375E+02,6.0001243591E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871279773E+00,1.9895046274E+00,4.0308347824E+02,4.0366911188E+02,9.1134366190E-02
2020-09-16,05:39:24.882,259.23570466,6221.656912,260.23570466,1600234764.883,0,963,1.5153358024E+02,6.0001034328E+01,2.6000000000E+01,6.0221454075E+01,5.9999752590E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295544E+00,1.9891057280E+00,4.0308347824E+02,4.0366911188E+02,9.1134366190E-02
2020-09-16,05:39:24.908,259.23570497,6221.656919,260.23570497,1600234764.909,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295544E+00,1.9891068592E+00,4.0308347824E+02,4.0366939090E+02,9.1221152174E-02
2020-09-16,05:39:24.930,259.23570522,6221.656925,260.23570522,1600234764.931,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295544E+00,1.9891079905E+00,4.0307383311E+02,4.0366001076E+02,9.1221152174E-02
2020-09-16,05:39:24.961,259.23570558,6221.656934,260.23570558,1600234764.962,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863207363E+00,1.9886986829E+00,4.0307383311E+02,4.0366001076E+02,9.1221152174E-02
2020-09-16,05:39:24.983,259.23570582,6221.656940,260.23570582,1600234764.983,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863207363E+00,1.9886959798E+00,4.0307383311E+02,4.0365934390E+02,9.1013730177E-02
2020-09-16,05:39:25.005,259.23570608,6221.656946,260.23570608,1600234765.005,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863207363E+00,1.9886932766E+00,4.0311691011E+02,4.0370181656E+02,9.1013730177E-02
2020-09-16,05:39:25.032,259.23570640,6221.656954,260.23570640,1600234765.033,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365270E+00,1.9890094446E+00,4.0311691011E+02,4.0370181656E+02,9.1013730177E-02
2020-09-16,05:39:25.053,259.23570664,6221.656959,260.23570664,1600234765.054,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365270E+00,1.9890145381E+00,4.0311691011E+02,4.0370307303E+02,9.1404511222E-02
2020-09-16,05:39:25.075,259.23570689,6221.656965,260.23570689,1600234765.075,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866365270E+00,1.9890196316E+00,4.0308579497E+02,4.0367316904E+02,9.1404511222E-02
2020-09-16,05:39:25.104,259.23570722,6221.656973,260.23570722,1600234765.104,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779844E+00,1.9892613786E+00,4.0308579497E+02,4.0367316904E+02,9.1404511222E-02
2020-09-16,05:39:25.125,259.23570747,6221.656979,260.23570747,1600234765.125,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779844E+00,1.9892577978E+00,4.0308579497E+02,4.0367228588E+02,9.1129820002E-02
2020-09-16,05:39:25.145,259.23570771,6221.656985,260.23570771,1600234765.146,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779844E+00,1.9892542170E+00,4.0308551399E+02,4.0367112134E+02,9.1129820002E-02
2020-09-16,05:39:25.173,259.23570802,6221.656993,260.23570802,1600234765.173,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236658E+00,1.9879983983E+00,4.0308551399E+02,4.0367112134E+02,9.1129820002E-02
2020-09-16,05:39:25.193,259.23570825,6221.656998,260.23570825,1600234765.193,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236658E+00,1.9879988562E+00,4.0308551399E+02,4.0367123435E+02,9.1164970838E-02
2020-09-16,05:39:25.214,259.23570851,6221.657004,260.23570851,1600234765.215,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236658E+00,1.9879993141E+00,4.0306495289E+02,4.0365075638E+02,9.1164970838E-02
2020-09-16,05:39:25.246,259.23570887,6221.657013,260.23570887,1600234765.246,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857599386E+00,1.9881357500E+00,4.0306495289E+02,4.0365075638E+02,9.1164970838E-02
2020-09-16,05:39:25.278,259.23570924,6221.657022,260.23570924,1600234765.278,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857599386E+00,1.9881368236E+00,4.0306495289E+02,4.0365102131E+02,9.1247376031E-02
2020-09-16,05:39:25.309,259.23570961,6221.657031,260.23570961,1600234765.310,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857599386E+00,1.9881378972E+00,4.0309653419E+02,4.0368291348E+02,9.1247376031E-02
2020-09-16,05:39:25.341,259.23570997,6221.657039,260.23570997,1600234765.341,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862172095E+00,1.9885957157E+00,4.0309653419E+02,4.0368291348E+02,9.1247376031E-02
2020-09-16,05:39:25.361,259.23571021,6221.657045,260.23571021,1600234765.362,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862172095E+00,1.9885958964E+00,4.0309653419E+02,4.0368295808E+02,9.1261248928E-02
2020-09-16,05:39:25.382,259.23571045,6221.657051,260.23571045,1600234765.383,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862172095E+00,1.9885960772E+00,4.0316321076E+02,4.0374977626E+02,9.1261248928E-02
2020-09-16,05:39:25.410,259.23571076,6221.657058,260.23571076,1600234765.410,0,963,1.5151005554E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866337E+00,1.9887657044E+00,4.0316321076E+02,4.0374977626E+02,9.1261248928E-02
2020-09-16,05:39:25.430,259.23571100,6221.657064,260.23571100,1600234765.430,0,963,1.5149544779E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866337E+00,1.9887654387E+00,4.0316321076E+02,4.0374971070E+02,9.1240861209E-02
2020-09-16,05:39:25.450,259.23571124,6221.657070,260.23571124,1600234765.451,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866337E+00,1.9887651730E+00,4.0305612773E+02,4.0364240635E+02,9.1240861209E-02
2020-09-16,05:39:25.477,259.23571155,6221.657077,260.23571155,1600234765.478,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995894E+00,1.9888782640E+00,4.0305612773E+02,4.0364240635E+02,9.1240861209E-02
2020-09-16,05:39:25.499,259.23571179,6221.657083,260.23571179,1600234765.499,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995894E+00,1.9888788542E+00,4.0305612773E+02,4.0364255195E+02,9.1286151437E-02
2020-09-16,05:39:25.519,259.23571204,6221.657089,260.23571204,1600234765.520,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864995894E+00,1.9888794445E+00,4.0317190320E+02,4.0375864151E+02,9.1286151437E-02
2020-09-16,05:39:25.546,259.23571234,6221.657096,260.23571234,1600234765.546,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866385457E+00,1.9890185672E+00,4.0317190320E+02,4.0375864151E+02,9.1286151437E-02
2020-09-16,05:39:25.566,259.23571258,6221.657102,260.23571258,1600234765.567,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866385457E+00,1.9890204596E+00,4.0317190320E+02,4.0375910840E+02,9.1431341872E-02
2020-09-16,05:39:25.595,259.23571291,6221.657110,260.23571291,1600234765.595,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866385457E+00,1.9890223521E+00,4.0314560908E+02,4.0373324285E+02,9.1431341872E-02
2020-09-16,05:39:25.628,259.23571329,6221.657119,260.23571329,1600234765.628,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864017921E+00,1.9887853145E+00,4.0314560908E+02,4.0373324285E+02,9.1431341872E-02
2020-09-16,05:39:25.651,259.23571355,6221.657125,260.23571355,1600234765.651,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864017921E+00,1.9887825942E+00,4.0314560908E+02,4.0373257168E+02,9.1222615118E-02
2020-09-16,05:39:25.671,259.23571380,6221.657131,260.23571380,1600234765.672,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864017921E+00,1.9887798740E+00,4.0307786662E+02,4.0366405954E+02,9.1222615118E-02
2020-09-16,05:39:25.698,259.23571411,6221.657139,260.23571411,1600234765.699,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964132E+00,1.9888746083E+00,4.0307786662E+02,4.0366405954E+02,9.1222615118E-02
2020-09-16,05:39:25.720,259.23571435,6221.657144,260.23571435,1600234765.720,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964132E+00,1.9888764958E+00,4.0307786662E+02,4.0366452512E+02,9.1367430832E-02
2020-09-16,05:39:25.740,259.23571459,6221.657150,260.23571459,1600234765.741,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964132E+00,1.9888783832E+00,4.0321839247E+02,4.0380572125E+02,9.1367430832E-02
2020-09-16,05:39:25.769,259.23571493,6221.657158,260.23571493,1600234765.770,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866480807E+00,1.9890302325E+00,4.0321839247E+02,4.0380572125E+02,9.1367430832E-02
2020-09-16,05:39:25.796,259.23571523,6221.657166,260.23571523,1600234765.796,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866480807E+00,1.9890277818E+00,4.0321839247E+02,4.0380511654E+02,9.1179407108E-02
2020-09-16,05:39:25.816,259.23571547,6221.657171,260.23571547,1600234765.817,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866480807E+00,1.9890253311E+00,4.0310627372E+02,4.0369223010E+02,9.1179407108E-02
2020-09-16,05:39:25.844,259.23571579,6221.657179,260.23571579,1600234765.844,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675535E+00,1.9887444681E+00,4.0310627372E+02,4.0369223010E+02,9.1179407108E-02
2020-09-16,05:39:25.867,259.23571605,6221.657185,260.23571605,1600234765.867,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675535E+00,1.9887448318E+00,4.0310627372E+02,4.0369231983E+02,9.1207313594E-02
2020-09-16,05:39:25.888,259.23571631,6221.657191,260.23571631,1600234765.889,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863675535E+00,1.9887451955E+00,4.0314471054E+02,4.0373090227E+02,9.1207313594E-02
2020-09-16,05:39:25.917,259.23571663,6221.657199,260.23571663,1600234765.917,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060786E+00,1.9891842455E+00,4.0314471054E+02,4.0373090227E+02,9.1207313594E-02
2020-09-16,05:39:25.937,259.23571687,6221.657205,260.23571687,1600234765.938,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060786E+00,1.9891847724E+00,4.0314471054E+02,4.0373103224E+02,9.1247732027E-02
2020-09-16,05:39:25.959,259.23571712,6221.657211,260.23571712,1600234765.959,0,963,1.5148814392E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060786E+00,1.9891852992E+00,4.0316654136E+02,4.0375302477E+02,9.1247732027E-02
2020-09-16,05:39:25.993,259.23571752,6221.657221,260.23571752,1600234765.994,0,963,1.5148150635E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867315293E+00,1.9891106606E+00,4.0316654136E+02,4.0375302477E+02,9.1247732027E-02
2020-09-16,05:39:26.022,259.23571785,6221.657228,260.23571785,1600234766.022,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867315293E+00,1.9891095960E+00,4.0316654136E+02,4.0375276212E+02,9.1166052690E-02
2020-09-16,05:39:26.042,259.23571809,6221.657234,260.23571809,1600234766.043,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867315293E+00,1.9891085313E+00,4.0314327042E+02,4.0372919470E+02,9.1166052690E-02
2020-09-16,05:39:26.069,259.23571840,6221.657242,260.23571840,1600234766.070,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970473E+00,1.9887736491E+00,4.0314327042E+02,4.0372919470E+02,9.1166052690E-02
2020-09-16,05:39:26.091,259.23571865,6221.657248,260.23571865,1600234766.091,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970473E+00,1.9887730849E+00,4.0314327042E+02,4.0372905551E+02,9.1122763868E-02
2020-09-16,05:39:26.111,259.23571889,6221.657253,260.23571889,1600234766.112,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970473E+00,1.9887725208E+00,4.0311409762E+02,4.0369970112E+02,9.1122763868E-02
2020-09-16,05:39:26.138,259.23571919,6221.657261,260.23571919,1600234766.138,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861864294E+00,1.9885616511E+00,4.0311409762E+02,4.0369970112E+02,9.1122763868E-02
2020-09-16,05:39:26.158,259.23571943,6221.657266,260.23571943,1600234766.159,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861864294E+00,1.9885645812E+00,4.0311409762E+02,4.0370042409E+02,9.1347617228E-02
2020-09-16,05:39:26.180,259.23571968,6221.657272,260.23571968,1600234766.180,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861864294E+00,1.9885675113E+00,4.0316614631E+02,4.0375327156E+02,9.1347617228E-02
2020-09-16,05:39:26.209,259.23572001,6221.657280,260.23572001,1600234766.209,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431609E+00,1.9889246704E+00,4.0316614631E+02,4.0375327156E+02,9.1347617228E-02
2020-09-16,05:39:26.230,259.23572025,6221.657286,260.23572025,1600234766.230,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431609E+00,1.9889229751E+00,4.0316614631E+02,4.0375285329E+02,9.1217547746E-02
2020-09-16,05:39:26.250,259.23572050,6221.657292,260.23572050,1600234766.251,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431609E+00,1.9889212799E+00,4.0310842808E+02,4.0369463286E+02,9.1217547746E-02
2020-09-16,05:39:26.278,259.23572081,6221.657299,260.23572081,1600234766.278,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391793E+00,1.9892176527E+00,4.0310842808E+02,4.0369463286E+02,9.1217547746E-02
2020-09-16,05:39:26.299,259.23572105,6221.657305,260.23572105,1600234766.299,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391793E+00,1.9892159915E+00,4.0310842808E+02,4.0369422312E+02,9.1090112469E-02
2020-09-16,05:39:26.319,259.23572130,6221.657311,260.23572130,1600234766.320,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391793E+00,1.9892143303E+00,4.0318937205E+02,4.0377487490E+02,9.1090112469E-02
2020-09-16,05:39:26.345,259.23572160,6221.657318,260.23572160,1600234766.346,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858283658E+00,1.9882023084E+00,4.0318937205E+02,4.0377487490E+02,9.1090112469E-02
2020-09-16,05:39:26.378,259.23572197,6221.657327,260.23572197,1600234766.378,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858283658E+00,1.9882033881E+00,4.0318937205E+02,4.0377514140E+02,9.1172979982E-02
2020-09-16,05:39:26.408,259.23572233,6221.657336,260.23572233,1600234766.409,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858283658E+00,1.9882044678E+00,4.0311897056E+02,4.0370490407E+02,9.1172979982E-02
2020-09-16,05:39:26.437,259.23572266,6221.657344,260.23572266,1600234766.438,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600572E+00,1.9890371543E+00,4.0311897056E+02,4.0370490407E+02,9.1172979982E-02
2020-09-16,05:39:26.459,259.23572291,6221.657350,260.23572291,1600234766.459,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600572E+00,1.9890386851E+00,4.0311897056E+02,4.0370528169E+02,9.1290426282E-02
2020-09-16,05:39:26.480,259.23572315,6221.657356,260.23572315,1600234766.480,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600572E+00,1.9890402159E+00,4.0314875480E+02,4.0373548692E+02,9.1290426282E-02
2020-09-16,05:39:26.506,259.23572346,6221.657363,260.23572346,1600234766.507,0,963,1.5147885132E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721516E+00,1.9883514862E+00,4.0314875480E+02,4.0373548692E+02,9.1290426282E-02
2020-09-16,05:39:26.528,259.23572370,6221.657369,260.23572370,1600234766.528,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721516E+00,1.9883528191E+00,4.0314875480E+02,4.0373581584E+02,9.1392719007E-02
2020-09-16,05:39:26.549,259.23572395,6221.657375,260.23572395,1600234766.549,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859721516E+00,1.9883541519E+00,4.0307632630E+02,4.0366361074E+02,9.1392719007E-02
2020-09-16,05:39:26.578,259.23572428,6221.657383,260.23572428,1600234766.578,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262747E+00,1.9889089397E+00,4.0307632630E+02,4.0366361074E+02,9.1392719007E-02
2020-09-16,05:39:26.598,259.23572453,6221.657389,260.23572453,1600234766.599,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262747E+00,1.9889059051E+00,4.0307632630E+02,4.0366286222E+02,9.1159895203E-02
2020-09-16,05:39:26.619,259.23572477,6221.657394,260.23572477,1600234766.620,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262747E+00,1.9889028707E+00,4.0306268105E+02,4.0364844861E+02,9.1159895203E-02
2020-09-16,05:39:26.648,259.23572510,6221.657402,260.23572510,1600234766.649,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707213E+00,1.9889473704E+00,4.0306268105E+02,4.0364844861E+02,9.1159895203E-02
2020-09-16,05:39:26.670,259.23572535,6221.657408,260.23572535,1600234766.670,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707213E+00,1.9889467860E+00,4.0306268105E+02,4.0364830446E+02,9.1115057480E-02
2020-09-16,05:39:26.696,259.23572565,6221.657416,260.23572565,1600234766.696,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707213E+00,1.9889462016E+00,4.0311807369E+02,4.0370363342E+02,9.1115057480E-02
2020-09-16,05:39:26.730,259.23572604,6221.657425,260.23572604,1600234766.730,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867977251E+00,1.9891734768E+00,4.0311807369E+02,4.0370363342E+02,9.1115057480E-02
2020-09-16,05:39:26.752,259.23572630,6221.657431,260.23572630,1600234766.752,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867977251E+00,1.9891750806E+00,4.0311807369E+02,4.0370402902E+02,9.1238092440E-02
2020-09-16,05:39:26.772,259.23572653,6221.657437,260.23572653,1600234766.772,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867977251E+00,1.9891766844E+00,4.0305302331E+02,4.0363927961E+02,9.1238092440E-02
2020-09-16,05:39:26.802,259.23572688,6221.657445,260.23572688,1600234766.802,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973137E+00,1.9890761528E+00,4.0305302331E+02,4.0363927961E+02,9.1238092440E-02
2020-09-16,05:39:26.826,259.23572716,6221.657452,260.23572716,1600234766.827,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973137E+00,1.9890790130E+00,4.0305302331E+02,4.0363998504E+02,9.1457525266E-02
2020-09-16,05:39:26.848,259.23572742,6221.657458,260.23572742,1600234766.849,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866973137E+00,1.9890818732E+00,4.0310505308E+02,4.0369279611E+02,9.1457525266E-02
2020-09-16,05:39:26.878,259.23572775,6221.657466,260.23572775,1600234766.878,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228979E+00,1.9888071281E+00,4.0310505308E+02,4.0369279611E+02,9.1457525266E-02
2020-09-16,05:39:26.898,259.23572800,6221.657472,260.23572800,1600234766.899,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228979E+00,1.9888056719E+00,4.0310505308E+02,4.0369243686E+02,9.1345793777E-02
2020-09-16,05:39:26.920,259.23572824,6221.657478,260.23572824,1600234766.920,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228979E+00,1.9888042157E+00,4.0324653108E+02,4.0383376165E+02,9.1345793777E-02
2020-09-16,05:39:26.948,259.23572858,6221.657486,260.23572858,1600234766.949,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372396E+00,1.9894192939E+00,4.0324653108E+02,4.0383376165E+02,9.1345793777E-02
2020-09-16,05:39:26.970,259.23572882,6221.657492,260.23572882,1600234766.970,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372396E+00,1.9894162812E+00,4.0324653108E+02,4.0383301838E+02,9.1114703306E-02
2020-09-16,05:39:26.990,259.23572906,6221.657497,260.23572906,1600234766.991,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870372396E+00,1.9894132686E+00,4.0309964658E+02,4.0368517727E+02,9.1114703306E-02
2020-09-16,05:39:27.016,259.23572936,6221.657505,260.23572936,1600234767.017,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590251E+00,1.9894350801E+00,4.0309964658E+02,4.0368517727E+02,9.1114703306E-02
2020-09-16,05:39:27.039,259.23572962,6221.657511,260.23572962,1600234767.039,0,963,1.5147566223E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590251E+00,1.9894364681E+00,4.0309964658E+02,4.0368551960E+02,9.1221176811E-02
2020-09-16,05:39:27.062,259.23572988,6221.657517,260.23572988,1600234767.062,0,963,1.5150705261E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590251E+00,1.9894378562E+00,4.0314671357E+02,4.0373299736E+02,9.1221176811E-02
2020-09-16,05:39:27.094,259.23573025,6221.657526,260.23573025,1600234767.094,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875568048E+00,1.9899362319E+00,4.0314671357E+02,4.0373299736E+02,9.1221176811E-02
2020-09-16,05:39:27.119,259.23573056,6221.657533,260.23573056,1600234767.120,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875568048E+00,1.9899340009E+00,4.0314671357E+02,4.0373244722E+02,9.1050090861E-02
2020-09-16,05:39:27.141,259.23573080,6221.657539,260.23573080,1600234767.141,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875568048E+00,1.9899317699E+00,4.0318519675E+02,4.0377043614E+02,9.1050090861E-02
2020-09-16,05:39:27.167,259.23573110,6221.657546,260.23573110,1600234767.167,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862157479E+00,1.9885891105E+00,4.0318519675E+02,4.0377043614E+02,9.1050090861E-02
2020-09-16,05:39:27.187,259.23573134,6221.657552,260.23573134,1600234767.188,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862157479E+00,1.9885894003E+00,4.0318519675E+02,4.0377050763E+02,9.1072323331E-02
2020-09-16,05:39:27.210,259.23573160,6221.657558,260.23573160,1600234767.210,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862157479E+00,1.9885896900E+00,4.0306062828E+02,4.0364582979E+02,9.1072323331E-02
2020-09-16,05:39:27.237,259.23573192,6221.657566,260.23573192,1600234767.238,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868347126E+00,1.9892093944E+00,4.0306062828E+02,4.0364582979E+02,9.1072323331E-02
2020-09-16,05:39:27.259,259.23573218,6221.657572,260.23573218,1600234767.260,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868347126E+00,1.9892103635E+00,4.0306062828E+02,4.0364606879E+02,9.1146665302E-02
2020-09-16,05:39:27.279,259.23573241,6221.657578,260.23573241,1600234767.280,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868347126E+00,1.9892113326E+00,4.0322364167E+02,4.0380955806E+02,9.1146665302E-02
2020-09-16,05:39:27.306,259.23573272,6221.657585,260.23573272,1600234767.307,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854356122E+00,1.9878105586E+00,4.0322364167E+02,4.0380955806E+02,9.1146665302E-02
2020-09-16,05:39:27.328,259.23573296,6221.657591,260.23573296,1600234767.328,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854356122E+00,1.9878108675E+00,4.0322364167E+02,4.0380963430E+02,9.1170372253E-02
2020-09-16,05:39:27.348,259.23573321,6221.657597,260.23573321,1600234767.349,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854356122E+00,1.9878111763E+00,4.0305680916E+02,4.0364263555E+02,9.1170372253E-02
2020-09-16,05:39:27.375,259.23573352,6221.657604,260.23573352,1600234767.376,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216766E+00,1.9883979419E+00,4.0305680916E+02,4.0364263555E+02,9.1170372253E-02
2020-09-16,05:39:27.398,259.23573378,6221.657611,260.23573378,1600234767.399,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216766E+00,1.9884000917E+00,4.0305680916E+02,4.0364316595E+02,9.1335359683E-02
2020-09-16,05:39:27.423,259.23573406,6221.657618,260.23573406,1600234767.423,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216766E+00,1.9884022415E+00,4.0304175865E+02,4.0362862394E+02,9.1335359683E-02
2020-09-16,05:39:27.451,259.23573440,6221.657626,260.23573440,1600234767.452,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321272E+00,1.9888131841E+00,4.0304175865E+02,4.0362862394E+02,9.1335359683E-02
2020-09-16,05:39:27.486,259.23573479,6221.657635,260.23573479,1600234767.486,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321272E+00,1.9888123082E+00,4.0304175865E+02,4.0362840790E+02,9.1268155800E-02
2020-09-16,05:39:27.516,259.23573515,6221.657644,260.23573515,1600234767.517,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321272E+00,1.9888114324E+00,4.0311071274E+02,4.0369724627E+02,9.1268155800E-02
2020-09-16,05:39:27.546,259.23573549,6221.657652,260.23573549,1600234767.546,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741315E+00,1.9887533673E+00,4.0311071274E+02,4.0369724627E+02,9.1268155800E-02
2020-09-16,05:39:27.566,259.23573573,6221.657657,260.23573573,1600234767.567,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741315E+00,1.9887533766E+00,4.0311071274E+02,4.0369724859E+02,9.1268875501E-02
2020-09-16,05:39:27.588,259.23573597,6221.657663,260.23573597,1600234767.588,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863741315E+00,1.9887533860E+00,4.0310066305E+02,4.0368718659E+02,9.1268875501E-02
2020-09-16,05:39:27.615,259.23573628,6221.657671,260.23573628,1600234767.615,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866120490E+00,1.9889915885E+00,4.0310066305E+02,4.0368718659E+02,9.1268875501E-02
2020-09-16,05:39:27.635,259.23573653,6221.657677,260.23573653,1600234767.636,0,963,1.5155413818E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866120490E+00,1.9889910716E+00,4.0310066305E+02,4.0368705909E+02,9.1229217665E-02
2020-09-16,05:39:27.657,259.23573677,6221.657683,260.23573677,1600234767.657,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866120490E+00,1.9889905547E+00,4.0313361549E+02,4.0371993195E+02,9.1229217665E-02
2020-09-16,05:39:27.683,259.23573707,6221.657690,260.23573707,1600234767.683,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652072E+00,1.9892440159E+00,4.0313361549E+02,4.0371993195E+02,9.1229217665E-02
2020-09-16,05:39:27.703,259.23573731,6221.657696,260.23573731,1600234767.704,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652072E+00,1.9892458563E+00,4.0313361549E+02,4.0372038590E+02,9.1370394818E-02
2020-09-16,05:39:27.726,259.23573757,6221.657702,260.23573757,1600234767.726,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652072E+00,1.9892476966E+00,4.0308008223E+02,4.0366722860E+02,9.1370394818E-02
2020-09-16,05:39:27.756,259.23573792,6221.657710,260.23573792,1600234767.756,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481187E+00,1.9883295084E+00,4.0308008223E+02,4.0366722860E+02,9.1370394818E-02
2020-09-16,05:39:27.778,259.23573817,6221.657716,260.23573817,1600234767.778,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481187E+00,1.9883291883E+00,4.0308008223E+02,4.0366714962E+02,9.1345827437E-02
2020-09-16,05:39:27.805,259.23573848,6221.657724,260.23573848,1600234767.805,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859481187E+00,1.9883288682E+00,4.0300719233E+02,4.0359407459E+02,9.1345827437E-02
2020-09-16,05:39:27.842,259.23573891,6221.657734,260.23573891,1600234767.842,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861708627E+00,1.9885518792E+00,4.0300719233E+02,4.0359407459E+02,9.1345827437E-02
2020-09-16,05:39:27.865,259.23573918,6221.657740,260.23573918,1600234767.865,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861708627E+00,1.9885537554E+00,4.0300719233E+02,4.0359453739E+02,9.1489806045E-02
2020-09-16,05:39:27.885,259.23573942,6221.657746,260.23573942,1600234767.886,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861708627E+00,1.9885556316E+00,4.0311187648E+02,4.0369983705E+02,9.1489806045E-02
2020-09-16,05:39:27.914,259.23573975,6221.657754,260.23573975,1600234767.914,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483549E+00,1.9890336972E+00,4.0311187648E+02,4.0369983705E+02,9.1489806045E-02
2020-09-16,05:39:27.936,259.23574000,6221.657760,260.23574000,1600234767.936,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483549E+00,1.9890296532E+00,4.0311187648E+02,4.0369883948E+02,9.1179548799E-02
2020-09-16,05:39:27.957,259.23574024,6221.657766,260.23574024,1600234767.957,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483549E+00,1.9890256092E+00,4.0315988893E+02,4.0374592416E+02,9.1179548799E-02
2020-09-16,05:39:27.983,259.23574054,6221.657773,260.23574054,1600234767.983,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015141E+00,1.9887784730E+00,4.0315988893E+02,4.0374592416E+02,9.1179548799E-02
2020-09-16,05:39:28.003,259.23574079,6221.657779,260.23574079,1600234768.004,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015141E+00,1.9887812054E+00,4.0315988893E+02,4.0374659835E+02,9.1389206987E-02
2020-09-16,05:39:28.025,259.23574103,6221.657785,260.23574103,1600234768.025,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864015141E+00,1.9887839378E+00,4.0310097878E+02,4.0368827656E+02,9.1389206987E-02
2020-09-16,05:39:28.053,259.23574137,6221.657793,260.23574137,1600234768.054,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786891E+00,1.9892616852E+00,4.0310097878E+02,4.0368827656E+02,9.1389206987E-02
2020-09-16,05:39:28.078,259.23574164,6221.657799,260.23574164,1600234768.078,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786891E+00,1.9892593524E+00,4.0310097878E+02,4.0368770118E+02,9.1210250541E-02
2020-09-16,05:39:28.099,259.23574190,6221.657806,260.23574190,1600234768.100,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786891E+00,1.9892570196E+00,4.0310806989E+02,4.0369422722E+02,9.1210250541E-02
2020-09-16,05:39:28.128,259.23574222,6221.657813,260.23574222,1600234768.128,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569769E+00,1.9883342039E+00,4.0310806989E+02,4.0369422722E+02,9.1210250541E-02
2020-09-16,05:39:28.148,259.23574247,6221.657819,260.23574247,1600234768.149,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569769E+00,1.9883360780E+00,4.0310806989E+02,4.0369468967E+02,9.1354082470E-02
2020-09-16,05:39:28.170,259.23574271,6221.657825,260.23574271,1600234768.170,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569769E+00,1.9883379521E+00,4.0310659509E+02,4.0369367519E+02,9.1354082470E-02
2020-09-16,05:39:28.203,259.23574310,6221.657834,260.23574310,1600234768.204,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721597E+00,1.9889538725E+00,4.0310659509E+02,4.0369367519E+02,9.1354082470E-02
2020-09-16,05:39:28.230,259.23574341,6221.657842,260.23574341,1600234768.231,0,963,1.5151663208E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721597E+00,1.9889525244E+00,4.0310659509E+02,4.0369334263E+02,9.1250651683E-02
2020-09-16,05:39:28.250,259.23574365,6221.657847,260.23574365,1600234768.251,0,963,1.5148741913E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721597E+00,1.9889511763E+00,4.0309675156E+02,4.0368315223E+02,9.1250651683E-02
2020-09-16,05:39:28.278,259.23574396,6221.657855,260.23574396,1600234768.278,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866577373E+00,1.9890368564E+00,4.0309675156E+02,4.0368315223E+02,9.1250651683E-02
2020-09-16,05:39:28.299,259.23574420,6221.657861,260.23574420,1600234768.299,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866577373E+00,1.9890356316E+00,4.0309675156E+02,4.0368285011E+02,9.1156684619E-02
2020-09-16,05:39:28.319,259.23574444,6221.657867,260.23574444,1600234768.320,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866577373E+00,1.9890344068E+00,4.0309073491E+02,4.0367652260E+02,9.1156684619E-02
2020-09-16,05:39:28.348,259.23574477,6221.657874,260.23574477,1600234768.348,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864744295E+00,1.9888508797E+00,4.0309073491E+02,4.0367652260E+02,9.1156684619E-02
2020-09-16,05:39:28.369,259.23574502,6221.657881,260.23574502,1600234768.370,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864744295E+00,1.9888486156E+00,4.0309073491E+02,4.0367596407E+02,9.0982964608E-02
2020-09-16,05:39:28.391,259.23574527,6221.657886,260.23574527,1600234768.391,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864744295E+00,1.9888463515E+00,4.0314338360E+02,4.0372813060E+02,9.0982964608E-02
2020-09-16,05:39:28.420,259.23574560,6221.657894,260.23574560,1600234768.420,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863035747E+00,1.9886752927E+00,4.0314338360E+02,4.0372813060E+02,9.0982964608E-02
2020-09-16,05:39:28.440,259.23574584,6221.657900,260.23574584,1600234768.441,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863035747E+00,1.9886774312E+00,4.0314338360E+02,4.0372865827E+02,9.1147063914E-02
2020-09-16,05:39:28.461,259.23574609,6221.657906,260.23574609,1600234768.462,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863035747E+00,1.9886795697E+00,4.0305524156E+02,4.0364091581E+02,9.1147063914E-02
2020-09-16,05:39:28.490,259.23574642,6221.657914,260.23574642,1600234768.491,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257723E+00,1.9894026313E+00,4.0305524156E+02,4.0364091581E+02,9.1147063914E-02
2020-09-16,05:39:28.512,259.23574667,6221.657920,260.23574667,1600234768.512,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257723E+00,1.9894025688E+00,4.0305524156E+02,4.0364090040E+02,9.1142271198E-02
2020-09-16,05:39:28.532,259.23574691,6221.657926,260.23574691,1600234768.533,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257723E+00,1.9894025063E+00,4.0305838494E+02,4.0364403294E+02,9.1142271198E-02
2020-09-16,05:39:28.561,259.23574723,6221.657934,260.23574723,1600234768.561,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863640944E+00,1.9887400369E+00,4.0305838494E+02,4.0364403294E+02,9.1142271198E-02
2020-09-16,05:39:28.594,259.23574762,6221.657943,260.23574762,1600234768.594,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863640944E+00,1.9887405288E+00,4.0305838494E+02,4.0364415428E+02,9.1180014537E-02
2020-09-16,05:39:28.625,259.23574797,6221.657951,260.23574797,1600234768.625,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863640944E+00,1.9887410207E+00,4.0311329090E+02,4.0369926139E+02,9.1180014537E-02
2020-09-16,05:39:28.654,259.23574832,6221.657960,260.23574832,1600234768.655,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366390E+00,1.9894143701E+00,4.0311329090E+02,4.0369926139E+02,9.1180014537E-02
2020-09-16,05:39:28.677,259.23574859,6221.657966,260.23574859,1600234768.678,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366390E+00,1.9894140728E+00,4.0311329090E+02,4.0369918806E+02,9.1157205880E-02
2020-09-16,05:39:28.698,259.23574883,6221.657972,260.23574883,1600234768.699,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870366390E+00,1.9894137754E+00,4.0321491165E+02,4.0380088315E+02,9.1157205880E-02
2020-09-16,05:39:28.726,259.23574916,6221.657980,260.23574916,1600234768.727,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858892504E+00,1.9882650141E+00,4.0321491165E+02,4.0380088315E+02,9.1157205880E-02
2020-09-16,05:39:28.749,259.23574941,6221.657986,260.23574941,1600234768.749,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858892504E+00,1.9882658552E+00,4.0321491165E+02,4.0380109074E+02,9.1221753319E-02
2020-09-16,05:39:28.769,259.23574965,6221.657992,260.23574965,1600234768.770,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858892504E+00,1.9882666962E+00,4.0309561392E+02,4.0368182710E+02,9.1221753319E-02
2020-09-16,05:39:28.796,259.23574995,6221.657999,260.23574995,1600234768.796,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862001200E+00,1.9885779379E+00,4.0309561392E+02,4.0368182710E+02,9.1221753319E-02
2020-09-16,05:39:28.816,259.23575020,6221.658005,260.23575020,1600234768.817,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862001200E+00,1.9885774407E+00,4.0309561392E+02,4.0368170443E+02,9.1183597224E-02
2020-09-16,05:39:28.838,259.23575044,6221.658011,260.23575044,1600234768.838,0,963,1.5147489929E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862001200E+00,1.9885769435E+00,4.0308346964E+02,4.0366941982E+02,9.1183597224E-02
2020-09-16,05:39:28.864,259.23575074,6221.658018,260.23575074,1600234768.864,0,963,1.5146852112E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859015966E+00,1.9882780629E+00,4.0308346964E+02,4.0366941982E+02,9.1183597224E-02
2020-09-16,05:39:28.885,259.23575100,6221.658024,260.23575100,1600234768.886,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859015966E+00,1.9882796568E+00,4.0308346964E+02,4.0366981313E+02,9.1305929825E-02
2020-09-16,05:39:28.914,259.23575132,6221.658032,260.23575132,1600234768.914,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859015966E+00,1.9882812507E+00,4.0309846246E+02,4.0368522108E+02,9.1305929825E-02
2020-09-16,05:39:28.947,259.23575171,6221.658041,260.23575171,1600234768.948,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887921E+00,1.9886689102E+00,4.0309846246E+02,4.0368522108E+02,9.1305929825E-02
2020-09-16,05:39:28.971,259.23575199,6221.658048,260.23575199,1600234768.972,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887921E+00,1.9886666025E+00,4.0309846246E+02,4.0368465175E+02,9.1128853502E-02
2020-09-16,05:39:28.993,259.23575225,6221.658054,260.23575225,1600234768.994,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862887921E+00,1.9886642949E+00,4.0310071949E+02,4.0368634273E+02,9.1128853502E-02
2020-09-16,05:39:29.022,259.23575257,6221.658062,260.23575257,1600234769.022,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863638291E+00,1.9887394216E+00,4.0310071949E+02,4.0368634273E+02,9.1128853502E-02
2020-09-16,05:39:29.043,259.23575282,6221.658068,260.23575282,1600234769.044,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863638291E+00,1.9887398131E+00,4.0310071949E+02,4.0368643932E+02,9.1158895342E-02
2020-09-16,05:39:29.063,259.23575306,6221.658073,260.23575306,1600234769.064,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863638291E+00,1.9887402046E+00,4.0305800624E+02,4.0364376058E+02,9.1158895342E-02
2020-09-16,05:39:29.092,259.23575339,6221.658081,260.23575339,1600234769.093,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863883363E+00,1.9887647412E+00,4.0305800624E+02,4.0364376058E+02,9.1158895342E-02
2020-09-16,05:39:29.115,259.23575365,6221.658088,260.23575365,1600234769.115,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863883363E+00,1.9887616633E+00,4.0305800624E+02,4.0364300135E+02,9.0922730073E-02
2020-09-16,05:39:29.134,259.23575388,6221.658093,260.23575388,1600234769.135,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863883363E+00,1.9887585855E+00,4.0308856029E+02,4.0367284045E+02,9.0922730073E-02
2020-09-16,05:39:29.164,259.23575421,6221.658101,260.23575421,1600234769.164,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856659350E+00,1.9880353222E+00,4.0308856029E+02,4.0367284045E+02,9.0922730073E-02
2020-09-16,05:39:29.186,259.23575447,6221.658107,260.23575447,1600234769.186,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856659350E+00,1.9880406240E+00,4.0308856029E+02,4.0367414886E+02,9.1329694674E-02
2020-09-16,05:39:29.207,259.23575471,6221.658113,260.23575471,1600234769.207,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856659350E+00,1.9880459259E+00,4.0296508497E+02,4.0355180220E+02,9.1329694674E-02
2020-09-16,05:39:29.234,259.23575503,6221.658121,260.23575503,1600234769.235,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210608E+00,1.9884014773E+00,4.0296508497E+02,4.0355180220E+02,9.1329694674E-02
2020-09-16,05:39:29.256,259.23575529,6221.658127,260.23575529,1600234769.257,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210608E+00,1.9883994369E+00,4.0296508497E+02,4.0355129889E+02,9.1173098954E-02
2020-09-16,05:39:29.278,259.23575553,6221.658133,260.23575553,1600234769.278,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210608E+00,1.9883973964E+00,4.0316135896E+02,4.0374735485E+02,9.1173098954E-02
2020-09-16,05:39:29.309,259.23575589,6221.658141,260.23575589,1600234769.309,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310317E+00,1.9889079775E+00,4.0316135896E+02,4.0374735485E+02,9.1173098954E-02
2020-09-16,05:39:29.335,259.23575620,6221.658149,260.23575620,1600234769.336,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310317E+00,1.9889070389E+00,4.0316135896E+02,4.0374712327E+02,9.1101083580E-02
2020-09-16,05:39:29.357,259.23575645,6221.658155,260.23575645,1600234769.357,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310317E+00,1.9889061003E+00,4.0307854689E+02,4.0366395935E+02,9.1101083580E-02
2020-09-16,05:39:29.382,259.23575675,6221.658162,260.23575675,1600234769.383,0,963,1.5146214294E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858115772E+00,1.9881857856E+00,4.0307854689E+02,4.0366395935E+02,9.1101083580E-02
2020-09-16,05:39:29.404,259.23575699,6221.658168,260.23575699,1600234769.404,0,963,1.5146160126E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858115772E+00,1.9881860805E+00,4.0307854689E+02,4.0366403212E+02,9.1123717588E-02
2020-09-16,05:39:29.424,259.23575723,6221.658174,260.23575723,1600234769.425,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858115772E+00,1.9881863754E+00,4.0310055034E+02,4.0368614030E+02,9.1123717588E-02
2020-09-16,05:39:29.451,259.23575755,6221.658181,260.23575755,1600234769.452,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920259E+00,1.9890678771E+00,4.0310055034E+02,4.0368614030E+02,9.1123717588E-02
2020-09-16,05:39:29.473,259.23575779,6221.658187,260.23575779,1600234769.473,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920259E+00,1.9890716107E+00,4.0310055034E+02,4.0368706127E+02,9.1410161657E-02
2020-09-16,05:39:29.493,259.23575803,6221.658193,260.23575803,1600234769.494,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866920259E+00,1.9890753444E+00,4.0318653131E+02,4.0377408851E+02,9.1410161657E-02
2020-09-16,05:39:29.519,259.23575833,6221.658200,260.23575833,1600234769.520,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863342784E+00,1.9887171677E+00,4.0318653131E+02,4.0377408851E+02,9.1410161657E-02
2020-09-16,05:39:29.540,259.23575858,6221.658206,260.23575858,1600234769.541,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863342784E+00,1.9887141360E+00,4.0318653131E+02,4.0377334038E+02,9.1177526887E-02
2020-09-16,05:39:29.562,259.23575882,6221.658212,260.23575882,1600234769.562,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863342784E+00,1.9887111042E+00,4.0311016913E+02,4.0369611908E+02,9.1177526887E-02
2020-09-16,05:39:29.591,259.23575916,6221.658220,260.23575916,1600234769.591,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057625E+00,1.9888827935E+00,4.0311016913E+02,4.0369611908E+02,9.1177526887E-02
2020-09-16,05:39:29.611,259.23575940,6221.658226,260.23575940,1600234769.612,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057625E+00,1.9888825762E+00,4.0311016913E+02,4.0369606547E+02,9.1160850834E-02
2020-09-16,05:39:29.632,259.23575964,6221.658231,260.23575964,1600234769.633,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057625E+00,1.9888823589E+00,4.0313877223E+02,4.0372465652E+02,9.1160850834E-02
2020-09-16,05:39:29.664,259.23576000,6221.658240,260.23576000,1600234769.664,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651535E+00,1.9888417012E+00,4.0313877223E+02,4.0372465652E+02,9.1160850834E-02
2020-09-16,05:39:29.696,259.23576037,6221.658249,260.23576037,1600234769.696,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651535E+00,1.9888436651E+00,4.0313877223E+02,4.0372514103E+02,9.1311532062E-02
2020-09-16,05:39:29.730,259.23576076,6221.658258,260.23576076,1600234769.730,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864651535E+00,1.9888456289E+00,4.0309921519E+02,4.0368601093E+02,9.1311532062E-02
2020-09-16,05:39:29.756,259.23576108,6221.658266,260.23576108,1600234769.757,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854211824E+00,1.9878004067E+00,4.0309921519E+02,4.0368601093E+02,9.1311532062E-02
2020-09-16,05:39:29.778,259.23576132,6221.658272,260.23576132,1600234769.778,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854211824E+00,1.9877989257E+00,4.0309921519E+02,4.0368564537E+02,9.1197836207E-02
2020-09-16,05:39:29.799,259.23576156,6221.658278,260.23576156,1600234769.799,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854211824E+00,1.9877974447E+00,4.0314144661E+02,4.0372757264E+02,9.1197836207E-02
2020-09-16,05:39:29.828,259.23576190,6221.658286,260.23576190,1600234769.828,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859940521E+00,1.9883710000E+00,4.0314144661E+02,4.0372757264E+02,9.1197836207E-02
2020-09-16,05:39:29.848,259.23576214,6221.658291,260.23576214,1600234769.849,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859940521E+00,1.9883699982E+00,4.0314144661E+02,4.0372732541E+02,9.1120949283E-02
2020-09-16,05:39:29.869,259.23576238,6221.658297,260.23576238,1600234769.870,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859940521E+00,1.9883689964E+00,4.0308244725E+02,4.0366799311E+02,9.1120949283E-02
2020-09-16,05:39:29.898,259.23576272,6221.658305,260.23576272,1600234769.899,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864459055E+00,1.9888213901E+00,4.0308244725E+02,4.0366799311E+02,9.1120949283E-02
2020-09-16,05:39:29.920,259.23576296,6221.658311,260.23576296,1600234769.920,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864459055E+00,1.9888231610E+00,4.0308244725E+02,4.0366842997E+02,9.1256827777E-02
2020-09-16,05:39:29.940,259.23576321,6221.658317,260.23576321,1600234769.941,0,963,1.5145889282E+02,6.0000755310E+01,2.6000000000E+01,6.0221366882E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864459055E+00,1.9888249319E+00,4.0309079601E+02,4.0367722772E+02,9.1256827777E-02
2020-09-16,05:39:29.970,259.23576355,6221.658325,260.23576355,1600234769.971,0,963,1.5145944061E+02,6.0000758362E+01,2.6000000000E+01,6.0221376038E+01,5.9999851990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755653E+00,1.9894553459E+00,4.0309079601E+02,4.0367722772E+02,9.1256827777E-02
2020-09-16,05:39:29.993,259.23576382,6221.658332,260.23576382,1600234769.994,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755653E+00,1.9894528930E+00,4.0309079601E+02,4.0367662282E+02,9.1068684974E-02
2020-09-16,05:39:30.019,259.23576412,6221.658339,260.23576412,1600234770.020,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755653E+00,1.9894504402E+00,4.0310195081E+02,4.0368718893E+02,9.1068684974E-02
2020-09-16,05:39:30.053,259.23576451,6221.658348,260.23576451,1600234770.054,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819076E+00,1.9886558339E+00,4.0310195081E+02,4.0368718893E+02,9.1068684974E-02
2020-09-16,05:39:30.075,259.23576476,6221.658354,260.23576476,1600234770.075,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819076E+00,1.9886601349E+00,4.0310195081E+02,4.0368825005E+02,9.1398718985E-02
2020-09-16,05:39:30.096,259.23576501,6221.658360,260.23576501,1600234770.097,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819076E+00,1.9886644358E+00,4.0315402806E+02,4.0374146431E+02,9.1398718985E-02
2020-09-16,05:39:30.125,259.23576534,6221.658368,260.23576534,1600234770.125,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753805E+00,1.9887580208E+00,4.0315402806E+02,4.0374146431E+02,9.1398718985E-02
2020-09-16,05:39:30.145,259.23576558,6221.658374,260.23576558,1600234770.146,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753805E+00,1.9887557775E+00,4.0315402806E+02,4.0374091078E+02,9.1226582276E-02
2020-09-16,05:39:30.167,259.23576582,6221.658380,260.23576582,1600234770.167,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753805E+00,1.9887535341E+00,4.0314138370E+02,4.0372769451E+02,9.1226582276E-02
2020-09-16,05:39:30.194,259.23576613,6221.658387,260.23576613,1600234770.194,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115096E+00,1.9889899459E+00,4.0314138370E+02,4.0372769451E+02,9.1226582276E-02
2020-09-16,05:39:30.214,259.23576638,6221.658393,260.23576638,1600234770.215,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115096E+00,1.9889902154E+00,4.0314138370E+02,4.0372776100E+02,9.1247261361E-02
2020-09-16,05:39:30.236,259.23576662,6221.658399,260.23576662,1600234770.236,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115096E+00,1.9889904849E+00,4.0314875258E+02,4.0373520709E+02,9.1247261361E-02
2020-09-16,05:39:30.262,259.23576692,6221.658406,260.23576692,1600234770.262,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864245722E+00,1.9888033238E+00,4.0314875258E+02,4.0373520709E+02,9.1247261361E-02
2020-09-16,05:39:30.282,259.23576716,6221.658412,260.23576716,1600234770.283,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864245722E+00,1.9888033053E+00,4.0314875258E+02,4.0373520253E+02,9.1245843523E-02
2020-09-16,05:39:30.303,259.23576741,6221.658418,260.23576741,1600234770.304,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864245722E+00,1.9888032868E+00,4.0308407834E+02,4.0367042965E+02,9.1245843523E-02
2020-09-16,05:39:30.332,259.23576774,6221.658426,260.23576774,1600234770.333,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858311324E+00,1.9882091363E+00,4.0308407834E+02,4.0367042965E+02,9.1245843523E-02
2020-09-16,05:39:30.354,259.23576799,6221.658432,260.23576799,1600234770.354,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858311324E+00,1.9882093397E+00,4.0308407834E+02,4.0367047984E+02,9.1261454842E-02
2020-09-16,05:39:30.375,259.23576823,6221.658438,260.23576823,1600234770.375,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858311324E+00,1.9882095431E+00,4.0311293315E+02,4.0369942682E+02,9.1261454842E-02
2020-09-16,05:39:30.407,259.23576860,6221.658446,260.23576860,1600234770.407,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869505407E+00,1.9893302921E+00,4.0311293315E+02,4.0369942682E+02,9.1261454842E-02
2020-09-16,05:39:30.434,259.23576891,6221.658454,260.23576891,1600234770.434,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869505407E+00,1.9893302462E+00,4.0311293315E+02,4.0369941551E+02,9.1257935626E-02
2020-09-16,05:39:30.453,259.23576914,6221.658459,260.23576914,1600234770.454,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869505407E+00,1.9893302004E+00,4.0310412330E+02,4.0369058153E+02,9.1257935626E-02
2020-09-16,05:39:30.483,259.23576948,6221.658468,260.23576948,1600234770.483,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620693E+00,1.9884406649E+00,4.0310412330E+02,4.0369058153E+02,9.1257935626E-02
2020-09-16,05:39:30.506,259.23576975,6221.658474,260.23576975,1600234770.506,0,963,1.5146437073E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620693E+00,1.9884399662E+00,4.0310412330E+02,4.0369040913E+02,9.1204316553E-02
2020-09-16,05:39:30.529,259.23577001,6221.658480,260.23577001,1600234770.529,0,963,1.5148308868E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620693E+00,1.9884392675E+00,4.0312513127E+02,4.0371127525E+02,9.1204316553E-02
2020-09-16,05:39:30.559,259.23577036,6221.658489,260.23577036,1600234770.559,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405492E+00,1.9889183202E+00,4.0312513127E+02,4.0371127525E+02,9.1204316553E-02
2020-09-16,05:39:30.581,259.23577061,6221.658495,260.23577061,1600234770.581,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405492E+00,1.9889163561E+00,4.0312513127E+02,4.0371079072E+02,9.1053625836E-02
2020-09-16,05:39:30.601,259.23577084,6221.658500,260.23577084,1600234770.601,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405492E+00,1.9889143921E+00,4.0314462478E+02,4.0372982801E+02,9.1053625836E-02
2020-09-16,05:39:30.630,259.23577118,6221.658508,260.23577118,1600234770.630,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020441E+00,1.9893764384E+00,4.0314462478E+02,4.0372982801E+02,9.1053625836E-02
2020-09-16,05:39:30.651,259.23577144,6221.658514,260.23577144,1600234770.652,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020441E+00,1.9893804843E+00,4.0314462478E+02,4.0373082595E+02,9.1363977976E-02
2020-09-16,05:39:30.674,259.23577169,6221.658521,260.23577169,1600234770.674,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870020441E+00,1.9893845303E+00,4.0310713845E+02,4.0369428297E+02,9.1363977976E-02
2020-09-16,05:39:30.707,259.23577207,6221.658530,260.23577207,1600234770.707,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775206E+00,1.9889594978E+00,4.0310713845E+02,4.0369428297E+02,9.1363977976E-02
2020-09-16,05:39:30.727,259.23577231,6221.658536,260.23577231,1600234770.728,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775206E+00,1.9889580463E+00,4.0310713845E+02,4.0369392491E+02,9.1252616388E-02
2020-09-16,05:39:30.749,259.23577256,6221.658541,260.23577256,1600234770.749,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775206E+00,1.9889565949E+00,4.0314746702E+02,4.0373395410E+02,9.1252616388E-02
2020-09-16,05:39:30.778,259.23577289,6221.658549,260.23577289,1600234770.778,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762801E+00,1.9891555924E+00,4.0314746702E+02,4.0373395410E+02,9.1252616388E-02
2020-09-16,05:39:30.809,259.23577326,6221.658558,260.23577326,1600234770.810,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762801E+00,1.9891581363E+00,4.0314746702E+02,4.0373458165E+02,9.1447776621E-02
2020-09-16,05:39:30.841,259.23577362,6221.658567,260.23577362,1600234770.841,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762801E+00,1.9891606802E+00,4.0313165646E+02,4.0371937559E+02,9.1447776621E-02
2020-09-16,05:39:30.867,259.23577392,6221.658574,260.23577392,1600234770.867,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862555651E+00,1.9886393403E+00,4.0313165646E+02,4.0371937559E+02,9.1447776621E-02
2020-09-16,05:39:30.888,259.23577418,6221.658580,260.23577418,1600234770.889,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862555651E+00,1.9886371599E+00,4.0313165646E+02,4.0371883760E+02,9.1280462178E-02
2020-09-16,05:39:30.910,259.23577442,6221.658586,260.23577442,1600234770.910,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862555651E+00,1.9886349795E+00,4.0313266426E+02,4.0371930888E+02,9.1280462178E-02
2020-09-16,05:39:30.936,259.23577472,6221.658593,260.23577472,1600234770.936,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151177E+00,1.9895956817E+00,4.0313266426E+02,4.0371930888E+02,9.1280462178E-02
2020-09-16,05:39:30.957,259.23577497,6221.658599,260.23577497,1600234770.957,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151177E+00,1.9895954777E+00,4.0313266426E+02,4.0371925857E+02,9.1264816192E-02
2020-09-16,05:39:30.980,259.23577523,6221.658606,260.23577523,1600234770.980,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151177E+00,1.9895952737E+00,4.0311129093E+02,4.0369780383E+02,9.1264816192E-02
2020-09-16,05:39:31.009,259.23577558,6221.658614,260.23577558,1600234771.010,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271333E+00,1.9898075432E+00,4.0311129093E+02,4.0369780383E+02,9.1264816192E-02
2020-09-16,05:39:31.030,259.23577582,6221.658620,260.23577582,1600234771.031,0,963,1.5148516846E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271333E+00,1.9898092045E+00,4.0311129093E+02,4.0369821347E+02,9.1392222365E-02
2020-09-16,05:39:31.052,259.23577606,6221.658626,260.23577606,1600234771.052,0,963,1.5147751465E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874271333E+00,1.9898108658E+00,4.0318762658E+02,4.0377507000E+02,9.1392222365E-02
2020-09-16,05:39:31.079,259.23577639,6221.658633,260.23577639,1600234771.080,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478527E+00,1.9890306505E+00,4.0318762658E+02,4.0377507000E+02,9.1392222365E-02
2020-09-16,05:39:31.101,259.23577664,6221.658639,260.23577664,1600234771.102,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478527E+00,1.9890277595E+00,4.0318762658E+02,4.0377435672E+02,9.1170425519E-02
2020-09-16,05:39:31.128,259.23577694,6221.658647,260.23577694,1600234771.128,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478527E+00,1.9890248686E+00,4.0319034285E+02,4.0377636367E+02,9.1170425519E-02
2020-09-16,05:39:31.161,259.23577734,6221.658656,260.23577734,1600234771.162,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412539E+00,1.9891183816E+00,4.0319034285E+02,4.0377636367E+02,9.1170425519E-02
2020-09-16,05:39:31.183,259.23577758,6221.658662,260.23577758,1600234771.183,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412539E+00,1.9891194016E+00,4.0319034285E+02,4.0377661532E+02,9.1248677049E-02
2020-09-16,05:39:31.203,259.23577782,6221.658668,260.23577782,1600234771.204,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412539E+00,1.9891204216E+00,4.0315488017E+02,4.0374135270E+02,9.1248677049E-02
2020-09-16,05:39:31.230,259.23577813,6221.658675,260.23577813,1600234771.230,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917583E+00,1.9893712260E+00,4.0315488017E+02,4.0374135270E+02,9.1248677049E-02
2020-09-16,05:39:31.250,259.23577837,6221.658681,260.23577837,1600234771.251,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917583E+00,1.9893706294E+00,4.0315488017E+02,4.0374120556E+02,9.1202919150E-02
2020-09-16,05:39:31.272,259.23577861,6221.658687,260.23577861,1600234771.272,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917583E+00,1.9893700329E+00,4.0311660210E+02,4.0370272469E+02,9.1202919150E-02
2020-09-16,05:39:31.299,259.23577892,6221.658694,260.23577892,1600234771.299,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864833485E+00,1.9888610146E+00,4.0311660210E+02,4.0370272469E+02,9.1202919150E-02
2020-09-16,05:39:31.319,259.23577917,6221.658700,260.23577917,1600234771.320,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864833485E+00,1.9888617292E+00,4.0311660210E+02,4.0370290099E+02,9.1257748922E-02
2020-09-16,05:39:31.341,259.23577941,6221.658706,260.23577941,1600234771.341,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864833485E+00,1.9888624438E+00,4.0314988338E+02,4.0373640699E+02,9.1257748922E-02
2020-09-16,05:39:31.367,259.23577971,6221.658713,260.23577971,1600234771.367,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864055605E+00,1.9887845626E+00,4.0314988338E+02,4.0373640699E+02,9.1257748922E-02
2020-09-16,05:39:31.388,259.23577995,6221.658719,260.23577995,1600234771.388,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864055605E+00,1.9887810888E+00,4.0314988338E+02,4.0373554987E+02,9.0991198617E-02
2020-09-16,05:39:31.408,259.23578020,6221.658725,260.23578020,1600234771.409,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864055605E+00,1.9887776149E+00,4.0305051774E+02,4.0363518298E+02,9.0991198617E-02
2020-09-16,05:39:31.437,259.23578053,6221.658733,260.23578053,1600234771.438,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249184E+00,1.9886968765E+00,4.0305051774E+02,4.0363518298E+02,9.0991198617E-02
2020-09-16,05:39:31.460,259.23578079,6221.658739,260.23578079,1600234771.460,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249184E+00,1.9886998971E+00,4.0305051774E+02,4.0363592811E+02,9.1222983847E-02
2020-09-16,05:39:31.483,259.23578105,6221.658745,260.23578105,1600234771.483,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863249184E+00,1.9887029178E+00,4.0314424995E+02,4.0373054178E+02,9.1222983847E-02
2020-09-16,05:39:31.515,259.23578142,6221.658754,260.23578142,1600234771.515,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088314E+00,1.9882863327E+00,4.0314424995E+02,4.0373054178E+02,9.1222983847E-02
2020-09-16,05:39:31.540,259.23578172,6221.658761,260.23578172,1600234771.541,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088314E+00,1.9882845780E+00,4.0314424995E+02,4.0373010875E+02,9.1088316390E-02
2020-09-16,05:39:31.562,259.23578197,6221.658767,260.23578197,1600234771.562,0,963,1.5145965576E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859088314E+00,1.9882828234E+00,4.0305961574E+02,4.0364491861E+02,9.1088316390E-02
2020-09-16,05:39:31.591,259.23578230,6221.658775,260.23578230,1600234771.591,0,963,1.5149722900E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228803E+00,1.9891979650E+00,4.0305961574E+02,4.0364491861E+02,9.1088316390E-02
2020-09-16,05:39:31.615,259.23578258,6221.658782,260.23578258,1600234771.615,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228803E+00,1.9892024359E+00,4.0305961574E+02,4.0364602127E+02,9.1431306588E-02
2020-09-16,05:39:31.635,259.23578282,6221.658788,260.23578282,1600234771.636,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228803E+00,1.9892069070E+00,4.0308681399E+02,4.0367436184E+02,9.1431306588E-02
2020-09-16,05:39:31.664,259.23578315,6221.658796,260.23578315,1600234771.664,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143189E+00,1.9888979754E+00,4.0308681399E+02,4.0367436184E+02,9.1431306588E-02
2020-09-16,05:39:31.686,259.23578340,6221.658802,260.23578340,1600234771.686,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143189E+00,1.9888950381E+00,4.0308681399E+02,4.0367363726E+02,9.1205941101E-02
2020-09-16,05:39:31.707,259.23578365,6221.658808,260.23578365,1600234771.707,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865143189E+00,1.9888921008E+00,4.0330072949E+02,4.0388713924E+02,9.1205941101E-02
2020-09-16,05:39:31.733,259.23578395,6221.658815,260.23578395,1600234771.733,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861401593E+00,1.9885174933E+00,4.0330072949E+02,4.0388713924E+02,9.1205941101E-02
2020-09-16,05:39:31.753,259.23578419,6221.658821,260.23578419,1600234771.754,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861401593E+00,1.9885181487E+00,4.0330072949E+02,4.0388730103E+02,9.1256238279E-02
2020-09-16,05:39:31.775,259.23578443,6221.658826,260.23578443,1600234771.775,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861401593E+00,1.9885188041E+00,4.0303125012E+02,4.0361759142E+02,9.1256238279E-02
2020-09-16,05:39:31.801,259.23578473,6221.658834,260.23578473,1600234771.801,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350665E+00,1.9887139448E+00,4.0303125012E+02,4.0361759142E+02,9.1256238279E-02
2020-09-16,05:39:31.822,259.23578499,6221.658840,260.23578499,1600234771.823,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350665E+00,1.9887142416E+00,4.0303125012E+02,4.0361766463E+02,9.1279010730E-02
2020-09-16,05:39:31.844,259.23578523,6221.658846,260.23578523,1600234771.844,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350665E+00,1.9887145384E+00,4.0313351341E+02,4.0372014993E+02,9.1279010730E-02
2020-09-16,05:39:31.871,259.23578556,6221.658853,260.23578556,1600234771.872,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918691E+00,1.9885711694E+00,4.0313351341E+02,4.0372014993E+02,9.1279010730E-02
2020-09-16,05:39:31.904,259.23578593,6221.658862,260.23578593,1600234771.904,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918691E+00,1.9885705594E+00,4.0313351341E+02,4.0371999940E+02,9.1232195328E-02
2020-09-16,05:39:31.936,259.23578630,6221.658871,260.23578630,1600234771.936,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918691E+00,1.9885699493E+00,4.0301672577E+02,4.0360289137E+02,9.1232195328E-02
2020-09-16,05:39:31.961,259.23578660,6221.658878,260.23578660,1600234771.962,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223903E+00,1.9892012254E+00,4.0301672577E+02,4.0360289137E+02,9.1232195328E-02
2020-09-16,05:39:31.983,259.23578684,6221.658884,260.23578684,1600234771.983,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223903E+00,1.9892027302E+00,4.0301672577E+02,4.0360326245E+02,9.1347633752E-02
2020-09-16,05:39:32.003,259.23578708,6221.658890,260.23578708,1600234772.004,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868223903E+00,1.9892042350E+00,4.0322738003E+02,4.0381459455E+02,9.1347633752E-02
2020-09-16,05:39:32.030,259.23578740,6221.658897,260.23578740,1600234772.031,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248670E+00,1.9898074340E+00,4.0322738003E+02,4.0381459455E+02,9.1347633752E-02
2020-09-16,05:39:32.053,259.23578766,6221.658904,260.23578766,1600234772.054,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248670E+00,1.9898063766E+00,4.0322738003E+02,4.0381433374E+02,9.1266541105E-02
2020-09-16,05:39:32.075,259.23578791,6221.658910,260.23578791,1600234772.075,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248670E+00,1.9898053192E+00,4.0319366964E+02,4.0378031350E+02,9.1266541105E-02
2020-09-16,05:39:32.105,259.23578825,6221.658918,260.23578825,1600234772.105,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436119E+00,1.9896238470E+00,4.0319366964E+02,4.0378031350E+02,9.1266541105E-02
2020-09-16,05:39:32.125,259.23578848,6221.658924,260.23578848,1600234772.125,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436119E+00,1.9896221046E+00,4.0319366964E+02,4.0377988373E+02,9.1132904509E-02
2020-09-16,05:39:32.145,259.23578873,6221.658929,260.23578873,1600234772.146,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436119E+00,1.9896203622E+00,4.0315379797E+02,4.0373952437E+02,9.1132904509E-02
2020-09-16,05:39:32.174,259.23578906,6221.658937,260.23578906,1600234772.175,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865401006E+00,1.9889160095E+00,4.0315379797E+02,4.0373952437E+02,9.1132904509E-02
2020-09-16,05:39:32.196,259.23578931,6221.658943,260.23578931,1600234772.196,0,963,1.5155358887E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865401006E+00,1.9889174462E+00,4.0315379797E+02,4.0373987881E+02,9.1243130992E-02
2020-09-16,05:39:32.223,259.23578962,6221.658951,260.23578962,1600234772.223,0,963,1.5154804339E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865401006E+00,1.9889188828E+00,4.0316607939E+02,4.0375253255E+02,9.1243130992E-02
2020-09-16,05:39:32.256,259.23579000,6221.658960,260.23579000,1600234772.256,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213154E+00,1.9885997159E+00,4.0316607939E+02,4.0375253255E+02,9.1243130992E-02
2020-09-16,05:39:32.278,259.23579025,6221.658966,260.23579025,1600234772.278,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213154E+00,1.9886000995E+00,4.0316607939E+02,4.0375262722E+02,9.1272572803E-02
2020-09-16,05:39:32.299,259.23579050,6221.658972,260.23579050,1600234772.299,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862213154E+00,1.9886004832E+00,4.0308742534E+02,4.0367395340E+02,9.1272572803E-02
2020-09-16,05:39:32.328,259.23579083,6221.658980,260.23579083,1600234772.328,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860024538E+00,1.9883813594E+00,4.0308742534E+02,4.0367395340E+02,9.1272572803E-02
2020-09-16,05:39:32.348,259.23579108,6221.658986,260.23579108,1600234772.349,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860024538E+00,1.9883813880E+00,4.0308742534E+02,4.0367396045E+02,9.1274766290E-02
2020-09-16,05:39:32.369,259.23579132,6221.658992,260.23579132,1600234772.370,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860024538E+00,1.9883814166E+00,4.0308524609E+02,4.0367178508E+02,9.1274766290E-02
2020-09-16,05:39:32.395,259.23579162,6221.658999,260.23579162,1600234772.396,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236258E+00,1.9880021348E+00,4.0308524609E+02,4.0367178508E+02,9.1274766290E-02
2020-09-16,05:39:32.417,259.23579186,6221.659005,260.23579186,1600234772.417,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236258E+00,1.9880024517E+00,4.0308524609E+02,4.0367186328E+02,9.1299089263E-02
2020-09-16,05:39:32.437,259.23579211,6221.659011,260.23579211,1600234772.438,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856236258E+00,1.9880027686E+00,4.0315064585E+02,4.0373743643E+02,9.1299089263E-02
2020-09-16,05:39:32.467,259.23579244,6221.659019,260.23579244,1600234772.467,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500141E+00,1.9886299074E+00,4.0315064585E+02,4.0373743643E+02,9.1299089263E-02
2020-09-16,05:39:32.487,259.23579269,6221.659024,260.23579269,1600234772.488,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500141E+00,1.9886295546E+00,4.0315064585E+02,4.0373734938E+02,9.1272019459E-02
2020-09-16,05:39:32.509,259.23579294,6221.659031,260.23579294,1600234772.510,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500141E+00,1.9886292018E+00,4.0312224253E+02,4.0370881769E+02,9.1272019459E-02
2020-09-16,05:39:32.538,259.23579326,6221.659038,260.23579326,1600234772.538,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865741687E+00,1.9889537448E+00,4.0312224253E+02,4.0370881769E+02,9.1272019459E-02
2020-09-16,05:39:32.562,259.23579354,6221.659045,260.23579354,1600234772.562,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865741687E+00,1.9889545945E+00,4.0312224253E+02,4.0370902730E+02,9.1337211196E-02
2020-09-16,05:39:32.582,259.23579378,6221.659051,260.23579378,1600234772.583,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865741687E+00,1.9889554442E+00,4.0313991461E+02,4.0372693473E+02,9.1337211196E-02
2020-09-16,05:39:32.615,259.23579416,6221.659060,260.23579416,1600234772.615,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862730917E+00,1.9886540062E+00,4.0313991461E+02,4.0372693473E+02,9.1337211196E-02
2020-09-16,05:39:32.644,259.23579449,6221.659068,260.23579449,1600234772.644,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862730917E+00,1.9886516278E+00,4.0313991461E+02,4.0372634789E+02,9.1154706254E-02
2020-09-16,05:39:32.664,259.23579473,6221.659074,260.23579473,1600234772.665,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862730917E+00,1.9886492495E+00,4.0303867456E+02,4.0362437387E+02,9.1154706254E-02
2020-09-16,05:39:32.690,259.23579503,6221.659081,260.23579503,1600234772.691,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893227E+00,1.9889658588E+00,4.0303867456E+02,4.0362437387E+02,9.1154706254E-02
2020-09-16,05:39:32.711,259.23579528,6221.659087,260.23579528,1600234772.712,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893227E+00,1.9889646333E+00,4.0303867456E+02,4.0362407161E+02,9.1060683251E-02
2020-09-16,05:39:32.736,259.23579556,6221.659093,260.23579556,1600234772.736,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893227E+00,1.9889634078E+00,4.0311795202E+02,4.0370316191E+02,9.1060683251E-02
2020-09-16,05:39:32.763,259.23579588,6221.659101,260.23579588,1600234772.764,0,963,1.5151477051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824163E+00,1.9884558956E+00,4.0311795202E+02,4.0370316191E+02,9.1060683251E-02
2020-09-16,05:39:32.786,259.23579613,6221.659107,260.23579613,1600234772.786,0,963,1.5148352051E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824163E+00,1.9884581713E+00,4.0311795202E+02,4.0370372343E+02,9.1235324804E-02
2020-09-16,05:39:32.806,259.23579638,6221.659113,260.23579638,1600234772.807,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860824163E+00,1.9884604470E+00,4.0306790810E+02,4.0365416826E+02,9.1235324804E-02
2020-09-16,05:39:32.839,259.23579676,6221.659122,260.23579676,1600234772.840,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861907498E+00,1.9885689103E+00,4.0306790810E+02,4.0365416826E+02,9.1235324804E-02
2020-09-16,05:39:32.861,259.23579701,6221.659128,260.23579701,1600234772.862,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861907498E+00,1.9885685686E+00,4.0306790810E+02,4.0365408398E+02,9.1209108034E-02
2020-09-16,05:39:32.882,259.23579726,6221.659134,260.23579726,1600234772.883,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861907498E+00,1.9885682270E+00,4.0309006986E+02,4.0367619367E+02,9.1209108034E-02
2020-09-16,05:39:32.911,259.23579759,6221.659142,260.23579759,1600234772.912,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081809E+00,1.9890862774E+00,4.0309006986E+02,4.0367619367E+02,9.1209108034E-02
2020-09-16,05:39:32.934,259.23579785,6221.659148,260.23579785,1600234772.934,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081809E+00,1.9890865396E+00,4.0309006986E+02,4.0367625836E+02,9.1229227437E-02
2020-09-16,05:39:32.957,259.23579811,6221.659155,260.23579811,1600234772.957,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867081809E+00,1.9890868019E+00,4.0320684954E+02,4.0379327257E+02,9.1229227437E-02
2020-09-16,05:39:32.983,259.23579841,6221.659162,260.23579841,1600234772.983,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575923E+00,1.9888359133E+00,4.0320684954E+02,4.0379327257E+02,9.1229227437E-02
2020-09-16,05:39:33.016,259.23579881,6221.659171,260.23579881,1600234773.017,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575923E+00,1.9888337943E+00,4.0320684954E+02,4.0379274968E+02,9.1066639724E-02
2020-09-16,05:39:33.049,259.23579918,6221.659180,260.23579918,1600234773.049,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575923E+00,1.9888316753E+00,4.0308555131E+02,4.0367075246E+02,9.1066639724E-02
2020-09-16,05:39:33.075,259.23579948,6221.659188,260.23579948,1600234773.075,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423248E+00,1.9889165091E+00,4.0308555131E+02,4.0367075246E+02,9.1066639724E-02
2020-09-16,05:39:33.096,259.23579973,6221.659194,260.23579973,1600234773.097,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423248E+00,1.9889197353E+00,4.0308555131E+02,4.0367154830E+02,9.1314176163E-02
2020-09-16,05:39:33.117,259.23579997,6221.659199,260.23579997,1600234773.117,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423248E+00,1.9889229616E+00,4.0311367075E+02,4.0370050453E+02,9.1314176163E-02
2020-09-16,05:39:33.144,259.23580028,6221.659207,260.23580028,1600234773.144,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200850E+00,1.9893011745E+00,4.0311367075E+02,4.0370050453E+02,9.1314176163E-02
2020-09-16,05:39:33.164,259.23580052,6221.659212,260.23580052,1600234773.165,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200850E+00,1.9892989453E+00,4.0311367075E+02,4.0369995469E+02,9.1143170677E-02
2020-09-16,05:39:33.186,259.23580076,6221.659218,260.23580076,1600234773.186,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200850E+00,1.9892967161E+00,4.0304076241E+02,4.0362639059E+02,9.1143170677E-02
2020-09-16,05:39:33.211,259.23580106,6221.659226,260.23580106,1600234773.212,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865776706E+00,1.9889538920E+00,4.0304076241E+02,4.0362639059E+02,9.1143170677E-02
2020-09-16,05:39:33.234,259.23580133,6221.659232,260.23580133,1600234773.235,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865776706E+00,1.9889544952E+00,4.0304076241E+02,4.0362653936E+02,9.1189449334E-02
2020-09-16,05:39:33.256,259.23580159,6221.659238,260.23580159,1600234773.257,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865776706E+00,1.9889550984E+00,4.0312500692E+02,4.0371105512E+02,9.1189449334E-02
2020-09-16,05:39:33.282,259.23580189,6221.659245,260.23580189,1600234773.283,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929741E+00,1.9889704202E+00,4.0312500692E+02,4.0371105512E+02,9.1189449334E-02
2020-09-16,05:39:33.303,259.23580213,6221.659251,260.23580213,1600234773.304,0,963,1.5146789551E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929741E+00,1.9889720140E+00,4.0312500692E+02,4.0371144830E+02,9.1311730198E-02
2020-09-16,05:39:33.329,259.23580243,6221.659258,260.23580243,1600234773.330,0,963,1.5149905504E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929741E+00,1.9889736078E+00,4.0315131830E+02,4.0373819115E+02,9.1311730198E-02
2020-09-16,05:39:33.365,259.23580284,6221.659268,260.23580284,1600234773.365,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164890E+00,1.9888970311E+00,4.0315131830E+02,4.0373819115E+02,9.1311730198E-02
2020-09-16,05:39:33.385,259.23580308,6221.659274,260.23580308,1600234773.386,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164890E+00,1.9888955598E+00,4.0315131830E+02,4.0373782815E+02,9.1198842962E-02
2020-09-16,05:39:33.407,259.23580332,6221.659280,260.23580332,1600234773.407,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865164890E+00,1.9888940885E+00,4.0313765945E+02,4.0372378644E+02,9.1198842962E-02
2020-09-16,05:39:33.434,259.23580365,6221.659287,260.23580365,1600234773.435,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235428E+00,1.9896019885E+00,4.0313765945E+02,4.0372378644E+02,9.1198842962E-02
2020-09-16,05:39:33.457,259.23580390,6221.659294,260.23580390,1600234773.457,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235428E+00,1.9896017594E+00,4.0313765945E+02,4.0372372995E+02,9.1181273276E-02
2020-09-16,05:39:33.479,259.23580416,6221.659300,260.23580416,1600234773.479,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235428E+00,1.9896015304E+00,4.0318379745E+02,4.0376987852E+02,9.1181273276E-02
2020-09-16,05:39:33.512,259.23580454,6221.659309,260.23580454,1600234773.512,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866841424E+00,1.9890614845E+00,4.0318379745E+02,4.0376987852E+02,9.1181273276E-02
2020-09-16,05:39:33.532,259.23580478,6221.659315,260.23580478,1600234773.533,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866841424E+00,1.9890608598E+00,4.0318379745E+02,4.0376972439E+02,9.1133345430E-02
2020-09-16,05:39:33.555,259.23580505,6221.659321,260.23580505,1600234773.556,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866841424E+00,1.9890602351E+00,4.0315139586E+02,4.0373712160E+02,9.1133345430E-02
2020-09-16,05:39:33.582,259.23580536,6221.659329,260.23580536,1600234773.583,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441944E+00,1.9894207177E+00,4.0315139586E+02,4.0373712160E+02,9.1133345430E-02
2020-09-16,05:39:33.605,259.23580561,6221.659335,260.23580561,1600234773.605,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441944E+00,1.9894227429E+00,4.0315139586E+02,4.0373762111E+02,9.1288686500E-02
2020-09-16,05:39:33.625,259.23580584,6221.659340,260.23580584,1600234773.625,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441944E+00,1.9894247681E+00,4.0311759544E+02,4.0370427102E+02,9.1288686500E-02
2020-09-16,05:39:33.654,259.23580618,6221.659348,260.23580618,1600234773.654,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875655876E+00,1.9899467859E+00,4.0311759544E+02,4.0370427102E+02,9.1288686500E-02
2020-09-16,05:39:33.674,259.23580642,6221.659354,260.23580642,1600234773.675,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875655876E+00,1.9899455649E+00,4.0311759544E+02,4.0370396996E+02,9.1195053133E-02
2020-09-16,05:39:33.696,259.23580667,6221.659360,260.23580667,1600234773.696,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875655876E+00,1.9899443439E+00,4.0315923373E+02,4.0374536772E+02,9.1195053133E-02
2020-09-16,05:39:33.729,259.23580705,6221.659369,260.23580705,1600234773.729,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865462980E+00,1.9889238344E+00,4.0315923373E+02,4.0374536772E+02,9.1195053133E-02
2020-09-16,05:39:33.756,259.23580737,6221.659377,260.23580737,1600234773.757,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865462980E+00,1.9889256477E+00,4.0315923373E+02,4.0374581511E+02,9.1334184028E-02
2020-09-16,05:39:33.778,259.23580762,6221.659383,260.23580762,1600234773.778,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865462980E+00,1.9889274611E+00,4.0313717753E+02,4.0372417420E+02,9.1334184028E-02
2020-09-16,05:39:33.803,259.23580792,6221.659390,260.23580792,1600234773.804,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865485669E+00,1.9889297327E+00,4.0313717753E+02,4.0372417420E+02,9.1334184028E-02
2020-09-16,05:39:33.825,259.23580816,6221.659396,260.23580816,1600234773.825,0,963,1.5150755310E+02,6.0000785828E+01,2.6000000000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865485669E+00,1.9889293940E+00,4.0313717753E+02,4.0372409063E+02,9.1308194260E-02
2020-09-16,05:39:33.845,259.23580840,6221.659402,260.23580840,1600234773.846,0,963,1.5150192261E+02,6.0000785828E+01,2.5987500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865485669E+00,1.9889290552E+00,4.0308460484E+02,4.0367135784E+02,9.1308194260E-02
2020-09-16,05:39:33.875,259.23580874,6221.659410,260.23580874,1600234773.875,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856410583E+00,1.9880204592E+00,4.0308460484E+02,4.0367135784E+02,9.1308194260E-02
2020-09-16,05:39:33.897,259.23580899,6221.659416,260.23580899,1600234773.897,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856410583E+00,1.9880199604E+00,4.0308460484E+02,4.0367123474E+02,9.1269906107E-02
2020-09-16,05:39:33.917,259.23580922,6221.659421,260.23580922,1600234773.917,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856410583E+00,1.9880194616E+00,4.0294873514E+02,4.0353504425E+02,9.1269906107E-02
2020-09-16,05:39:33.944,259.23580954,6221.659429,260.23580954,1600234773.944,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861375549E+00,1.9885165529E+00,4.0294873514E+02,4.0353504425E+02,9.1269906107E-02
2020-09-16,05:39:33.963,259.23580977,6221.659434,260.23580977,1600234773.964,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861375549E+00,1.9885165906E+00,4.0294873514E+02,4.0353505354E+02,9.1272796755E-02
2020-09-16,05:39:33.984,259.23581001,6221.659440,260.23581001,1600234773.985,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861375549E+00,1.9885166283E+00,4.0307719587E+02,4.0366371048E+02,9.1272796755E-02
2020-09-16,05:39:34.015,259.23581036,6221.659449,260.23581036,1600234774.015,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714345E+00,1.9890511473E+00,4.0307719587E+02,4.0366371048E+02,9.1272796755E-02
2020-09-16,05:39:34.038,259.23581063,6221.659455,260.23581063,1600234774.038,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714345E+00,1.9890504031E+00,4.0307719587E+02,4.0366352691E+02,9.1215700364E-02
2020-09-16,05:39:34.059,259.23581087,6221.659461,260.23581087,1600234774.059,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866714345E+00,1.9890496589E+00,4.0318182838E+02,4.0376812801E+02,9.1215700364E-02
2020-09-16,05:39:34.088,259.23581120,6221.659469,260.23581120,1600234774.088,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906093E+00,1.9881677792E+00,4.0318182838E+02,4.0376812801E+02,9.1215700364E-02
2020-09-16,05:39:34.119,259.23581157,6221.659478,260.23581157,1600234774.120,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906093E+00,1.9881670360E+00,4.0318182838E+02,4.0376794457E+02,9.1158656125E-02
2020-09-16,05:39:34.151,259.23581193,6221.659486,260.23581193,1600234774.151,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857906093E+00,1.9881662928E+00,4.0309357074E+02,4.0367937523E+02,9.1158656125E-02
2020-09-16,05:39:34.177,259.23581225,6221.659494,260.23581225,1600234774.178,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723206E+00,1.9884483412E+00,4.0309357074E+02,4.0367937523E+02,9.1158656125E-02
2020-09-16,05:39:34.198,259.23581249,6221.659500,260.23581249,1600234774.199,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723206E+00,1.9884506542E+00,4.0309357074E+02,4.0367994594E+02,9.1336163974E-02
2020-09-16,05:39:34.220,259.23581273,6221.659506,260.23581273,1600234774.220,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723206E+00,1.9884529672E+00,4.0302768409E+02,4.0361453406E+02,9.1336163974E-02
2020-09-16,05:39:34.246,259.23581303,6221.659513,260.23581303,1600234774.246,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860307141E+00,1.9884113108E+00,4.0302768409E+02,4.0361453406E+02,9.1336163974E-02
2020-09-16,05:39:34.266,259.23581328,6221.659519,260.23581328,1600234774.267,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860307141E+00,1.9884094932E+00,4.0302768409E+02,4.0361408565E+02,9.1196672540E-02
2020-09-16,05:39:34.288,259.23581352,6221.659524,260.23581352,1600234774.288,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860307141E+00,1.9884076756E+00,4.0308665542E+02,4.0367269431E+02,9.1196672540E-02
2020-09-16,05:39:34.315,259.23581383,6221.659532,260.23581383,1600234774.315,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859367703E+00,1.9883136194E+00,4.0308665542E+02,4.0367269431E+02,9.1196672540E-02
2020-09-16,05:39:34.335,259.23581407,6221.659538,260.23581407,1600234774.336,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859367703E+00,1.9883138382E+00,4.0308665542E+02,4.0367274829E+02,9.1213462048E-02
2020-09-16,05:39:34.355,259.23581431,6221.659543,260.23581431,1600234774.356,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859367703E+00,1.9883140569E+00,4.0307679183E+02,4.0366292433E+02,9.1213462048E-02
2020-09-16,05:39:34.382,259.23581462,6221.659551,260.23581462,1600234774.383,0,963,1.5147940063E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872796E+00,1.9884647463E+00,4.0307679183E+02,4.0366292433E+02,9.1213462048E-02
2020-09-16,05:39:34.404,259.23581487,6221.659557,260.23581487,1600234774.405,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872796E+00,1.9884644402E+00,4.0307679183E+02,4.0366284881E+02,9.1189969404E-02
2020-09-16,05:39:34.431,259.23581519,6221.659564,260.23581519,1600234774.432,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872796E+00,1.9884641341E+00,4.0313546082E+02,4.0372152756E+02,9.1189969404E-02
2020-09-16,05:39:34.464,259.23581557,6221.659574,260.23581557,1600234774.465,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861753550E+00,1.9885523149E+00,4.0313546082E+02,4.0372152756E+02,9.1189969404E-02
2020-09-16,05:39:34.484,259.23581580,6221.659579,260.23581580,1600234774.485,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861753550E+00,1.9885510600E+00,4.0313546082E+02,4.0372121791E+02,9.1093669150E-02
2020-09-16,05:39:34.506,259.23581605,6221.659585,260.23581605,1600234774.507,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861753550E+00,1.9885498051E+00,4.0314303804E+02,4.0372849648E+02,9.1093669150E-02
2020-09-16,05:39:34.532,259.23581635,6221.659592,260.23581635,1600234774.533,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891889E+00,1.9888640142E+00,4.0314303804E+02,4.0372849648E+02,9.1093669150E-02
2020-09-16,05:39:34.553,259.23581660,6221.659598,260.23581660,1600234774.554,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891889E+00,1.9888643395E+00,4.0314303804E+02,4.0372857674E+02,9.1118628868E-02
2020-09-16,05:39:34.575,259.23581684,6221.659604,260.23581684,1600234774.575,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891889E+00,1.9888646648E+00,4.0306593788E+02,4.0365144484E+02,9.1118628868E-02
2020-09-16,05:39:34.601,259.23581714,6221.659611,260.23581714,1600234774.601,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867142637E+00,1.9890900088E+00,4.0306593788E+02,4.0365144484E+02,9.1118628868E-02
2020-09-16,05:39:34.622,259.23581740,6221.659617,260.23581740,1600234774.623,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867142637E+00,1.9890907179E+00,4.0306593788E+02,4.0365161973E+02,9.1173030258E-02
2020-09-16,05:39:34.642,259.23581763,6221.659623,260.23581763,1600234774.643,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867142637E+00,1.9890914270E+00,4.0321978392E+02,4.0380586428E+02,9.1173030258E-02
2020-09-16,05:39:34.670,259.23581794,6221.659631,260.23581794,1600234774.670,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859787208E+00,1.9883550040E+00,4.0321978392E+02,4.0380586428E+02,9.1173030258E-02
2020-09-16,05:39:34.691,259.23581819,6221.659637,260.23581819,1600234774.692,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859787208E+00,1.9883545206E+00,4.0321978392E+02,4.0380574496E+02,9.1135928224E-02
2020-09-16,05:39:34.714,259.23581846,6221.659643,260.23581846,1600234774.715,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859787208E+00,1.9883540371E+00,4.0311375059E+02,4.0369943825E+02,9.1135928224E-02
2020-09-16,05:39:34.740,259.23581876,6221.659650,260.23581876,1600234774.741,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046295E+00,1.9889806944E+00,4.0311375059E+02,4.0369943825E+02,9.1135928224E-02
2020-09-16,05:39:34.762,259.23581900,6221.659656,260.23581900,1600234774.762,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046295E+00,1.9889801582E+00,4.0311375059E+02,4.0369930599E+02,9.1094794208E-02
2020-09-16,05:39:34.782,259.23581925,6221.659662,260.23581925,1600234774.783,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046295E+00,1.9889796221E+00,4.0314447086E+02,4.0372993862E+02,9.1094794208E-02
2020-09-16,05:39:34.818,259.23581965,6221.659672,260.23581965,1600234774.818,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869902476E+00,1.9893657012E+00,4.0314447086E+02,4.0372993862E+02,9.1094794208E-02
2020-09-16,05:39:34.845,259.23581998,6221.659679,260.23581998,1600234774.846,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869902476E+00,1.9893661586E+00,4.0314447086E+02,4.0373005143E+02,9.1129878347E-02
2020-09-16,05:39:34.867,259.23582022,6221.659685,260.23582022,1600234774.867,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869902476E+00,1.9893666160E+00,4.0311132083E+02,4.0369696606E+02,9.1129878347E-02
2020-09-16,05:39:34.897,259.23582057,6221.659694,260.23582057,1600234774.897,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898824E+00,1.9889657720E+00,4.0311132083E+02,4.0369696606E+02,9.1129878347E-02
2020-09-16,05:39:34.917,259.23582080,6221.659699,260.23582080,1600234774.917,0,963,1.5148031616E+02,6.0000785828E+01,2.5937500000E+01,6.0221458435E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898824E+00,1.9889666808E+00,4.0311132083E+02,4.0369719025E+02,9.1199605799E-02
2020-09-16,05:39:34.937,259.23582104,6221.659705,260.23582104,1600234774.938,0,963,1.5148249207E+02,6.0000718689E+01,2.5937500000E+01,6.0221446228E+01,5.9999858093E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898824E+00,1.9889675896E+00,4.0305154058E+02,4.0363754728E+02,9.1199605799E-02
2020-09-16,05:39:34.964,259.23582135,6221.659712,260.23582135,1600234774.965,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822659E+00,1.9888598443E+00,4.0305154058E+02,4.0363754728E+02,9.1199605799E-02
2020-09-16,05:39:34.986,259.23582160,6221.659718,260.23582160,1600234774.986,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822659E+00,1.9888592207E+00,4.0305154058E+02,4.0363739345E+02,9.1151755872E-02
2020-09-16,05:39:35.006,259.23582184,6221.659724,260.23582184,1600234775.007,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822659E+00,1.9888585970E+00,4.0316870507E+02,4.0375457437E+02,9.1151755872E-02
2020-09-16,05:39:35.035,259.23582216,6221.659732,260.23582216,1600234775.035,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857786548E+00,1.9881541443E+00,4.0316870507E+02,4.0375457437E+02,9.1151755872E-02
2020-09-16,05:39:35.056,259.23582242,6221.659738,260.23582242,1600234775.057,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857786548E+00,1.9881554308E+00,4.0316870507E+02,4.0375489190E+02,9.1250499904E-02
2020-09-16,05:39:35.082,259.23582271,6221.659745,260.23582271,1600234775.082,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857786548E+00,1.9881567173E+00,4.0307508512E+02,4.0366145329E+02,9.1250499904E-02
2020-09-16,05:39:35.109,259.23582303,6221.659753,260.23582303,1600234775.110,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103737E+00,1.9899906297E+00,4.0307508512E+02,4.0366145329E+02,9.1250499904E-02
2020-09-16,05:39:35.131,259.23582329,6221.659759,260.23582329,1600234775.132,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103737E+00,1.9899913489E+00,4.0307508512E+02,4.0366163059E+02,9.1305649871E-02
2020-09-16,05:39:35.154,259.23582354,6221.659765,260.23582354,1600234775.154,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103737E+00,1.9899920681E+00,4.0312483105E+02,4.0371162624E+02,9.1305649871E-02
2020-09-16,05:39:35.180,259.23582384,6221.659772,260.23582384,1600234775.180,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915169E+00,1.9894725896E+00,4.0312483105E+02,4.0371162624E+02,9.1305649871E-02
2020-09-16,05:39:35.211,259.23582421,6221.659781,260.23582421,1600234775.212,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915169E+00,1.9894694237E+00,4.0312483105E+02,4.0371084544E+02,9.1062817604E-02
2020-09-16,05:39:35.243,259.23582458,6221.659790,260.23582458,1600234775.244,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915169E+00,1.9894662579E+00,4.0300897649E+02,4.0359404190E+02,9.1062817604E-02
2020-09-16,05:39:35.272,259.23582491,6221.659798,260.23582491,1600234775.272,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864379831E+00,1.9888119430E+00,4.0300897649E+02,4.0359404190E+02,9.1062817604E-02
2020-09-16,05:39:35.296,259.23582519,6221.659804,260.23582519,1600234775.296,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864379831E+00,1.9888147109E+00,4.0300897649E+02,4.0359472458E+02,9.1275195901E-02
2020-09-16,05:39:35.319,259.23582546,6221.659811,260.23582546,1600234775.320,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864379831E+00,1.9888174788E+00,4.0310383330E+02,4.0369040210E+02,9.1275195901E-02
2020-09-16,05:39:35.348,259.23582580,6221.659819,260.23582580,1600234775.349,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858807151E+00,1.9882595433E+00,4.0310383330E+02,4.0369040210E+02,9.1275195901E-02
2020-09-16,05:39:35.371,259.23582606,6221.659826,260.23582606,1600234775.372,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858807151E+00,1.9882584755E+00,4.0310383330E+02,4.0369013861E+02,9.1193244683E-02
2020-09-16,05:39:35.392,259.23582631,6221.659831,260.23582631,1600234775.393,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858807151E+00,1.9882574078E+00,4.0303924312E+02,4.0362519104E+02,9.1193244683E-02
2020-09-16,05:39:35.420,259.23582662,6221.659839,260.23582662,1600234775.420,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023952E+00,1.9882791138E+00,4.0303924312E+02,4.0362519104E+02,9.1193244683E-02
2020-09-16,05:39:35.440,259.23582686,6221.659845,260.23582686,1600234775.441,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023952E+00,1.9882773852E+00,4.0303924312E+02,4.0362476455E+02,9.1060574501E-02
2020-09-16,05:39:35.463,259.23582712,6221.659851,260.23582712,1600234775.463,0,963,1.5149119568E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023952E+00,1.9882756566E+00,4.0310813006E+02,4.0369332499E+02,9.1060574501E-02
2020-09-16,05:39:35.493,259.23582748,6221.659859,260.23582748,1600234775.494,0,963,1.5147640533E+02,6.0000450134E+01,2.5993750000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267028E+00,1.9889007103E+00,4.0310813006E+02,4.0369332499E+02,9.1060574501E-02
2020-09-16,05:39:35.515,259.23582772,6221.659865,260.23582772,1600234775.515,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267028E+00,1.9889043619E+00,4.0310813006E+02,4.0369422581E+02,9.1340747606E-02
2020-09-16,05:39:35.540,259.23582802,6221.659872,260.23582802,1600234775.541,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267028E+00,1.9889080135E+00,4.0303128135E+02,4.0361816603E+02,9.1340747606E-02
2020-09-16,05:39:35.575,259.23582841,6221.659882,260.23582841,1600234775.575,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068033E+00,1.9891884498E+00,4.0303128135E+02,4.0361816603E+02,9.1340747606E-02
2020-09-16,05:39:35.595,259.23582866,6221.659888,260.23582866,1600234775.596,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068033E+00,1.9891874629E+00,4.0303128135E+02,4.0361792264E+02,9.1265035898E-02
2020-09-16,05:39:35.617,259.23582890,6221.659894,260.23582890,1600234775.617,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068033E+00,1.9891864759E+00,4.0304818143E+02,4.0363460393E+02,9.1265035898E-02
2020-09-16,05:39:35.644,259.23582921,6221.659901,260.23582921,1600234775.644,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866280298E+00,1.9890074883E+00,4.0304818143E+02,4.0363460393E+02,9.1265035898E-02
2020-09-16,05:39:35.664,259.23582946,6221.659907,260.23582946,1600234775.665,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866280298E+00,1.9890123608E+00,4.0304818143E+02,4.0363580568E+02,9.1638862652E-02
2020-09-16,05:39:35.686,259.23582970,6221.659913,260.23582970,1600234775.686,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866280298E+00,1.9890172333E+00,4.0308376868E+02,4.0367264670E+02,9.1638862652E-02
2020-09-16,05:39:35.714,259.23583003,6221.659921,260.23583003,1600234775.715,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696633E+00,1.9890589169E+00,4.0308376868E+02,4.0367264670E+02,9.1638862652E-02
2020-09-16,05:39:35.740,259.23583034,6221.659928,260.23583034,1600234775.741,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696633E+00,1.9890532279E+00,4.0308376868E+02,4.0367124346E+02,9.1202406907E-02
2020-09-16,05:39:35.762,259.23583058,6221.659934,260.23583058,1600234775.762,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696633E+00,1.9890475390E+00,4.0318592477E+02,4.0377214486E+02,9.1202406907E-02
2020-09-16,05:39:35.788,259.23583088,6221.659941,260.23583088,1600234775.788,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419621E+00,1.9883189668E+00,4.0318592477E+02,4.0377214486E+02,9.1202406907E-02
2020-09-16,05:39:35.809,259.23583112,6221.659947,260.23583112,1600234775.809,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419621E+00,1.9883183978E+00,4.0318592477E+02,4.0377200443E+02,9.1158738696E-02
2020-09-16,05:39:35.829,259.23583137,6221.659953,260.23583137,1600234775.830,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859419621E+00,1.9883178288E+00,4.0313128563E+02,4.0371714546E+02,9.1158738696E-02
2020-09-16,05:39:35.858,259.23583170,6221.659961,260.23583170,1600234775.859,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854943621E+00,1.9878696934E+00,4.0313128563E+02,4.0371714546E+02,9.1158738696E-02
2020-09-16,05:39:35.881,259.23583196,6221.659967,260.23583196,1600234775.881,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854943621E+00,1.9878708894E+00,4.0313128563E+02,4.0371744068E+02,9.1250552121E-02
2020-09-16,05:39:35.901,259.23583220,6221.659973,260.23583220,1600234775.902,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854943621E+00,1.9878720855E+00,4.0316662326E+02,4.0375312493E+02,9.1250552121E-02
2020-09-16,05:39:35.933,259.23583256,6221.659981,260.23583256,1600234775.933,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675833E+00,1.9892469511E+00,4.0316662326E+02,4.0375312493E+02,9.1250552121E-02
2020-09-16,05:39:35.961,259.23583289,6221.659989,260.23583289,1600234775.962,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675833E+00,1.9892476144E+00,4.0316662326E+02,4.0375328855E+02,9.1301433561E-02
2020-09-16,05:39:35.983,259.23583314,6221.659995,260.23583314,1600234775.983,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868675833E+00,1.9892482777E+00,4.0305326400E+02,4.0363992791E+02,9.1301433561E-02
2020-09-16,05:39:36.009,259.23583344,6221.660003,260.23583344,1600234776.009,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124540E+00,1.9895935616E+00,4.0305326400E+02,4.0363992791E+02,9.1301433561E-02
2020-09-16,05:39:36.029,259.23583368,6221.660008,260.23583368,1600234776.030,0,963,1.5147476196E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124540E+00,1.9895932613E+00,4.0305326400E+02,4.0363985386E+02,9.1278399414E-02
2020-09-16,05:39:36.051,259.23583392,6221.660014,260.23583392,1600234776.051,0,963,1.5147886353E+02,6.0000450134E+01,2.5975000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124540E+00,1.9895929610E+00,4.0317528056E+02,4.0376197393E+02,9.1278399414E-02
2020-09-16,05:39:36.078,259.23583424,6221.660022,260.23583424,1600234776.078,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337429E+00,1.9893139160E+00,4.0317528056E+02,4.0376197393E+02,9.1278399414E-02
2020-09-16,05:39:36.104,259.23583454,6221.660029,260.23583454,1600234776.104,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337429E+00,1.9893144783E+00,4.0317528056E+02,4.0376211265E+02,9.1321537012E-02
2020-09-16,05:39:36.125,259.23583478,6221.660035,260.23583478,1600234776.125,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337429E+00,1.9893150407E+00,4.0313403617E+02,4.0372094693E+02,9.1321537012E-02
2020-09-16,05:39:36.154,259.23583512,6221.660043,260.23583512,1600234776.154,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579517E+00,1.9893392785E+00,4.0313403617E+02,4.0372094693E+02,9.1321537012E-02
2020-09-16,05:39:36.177,259.23583538,6221.660049,260.23583538,1600234776.177,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579517E+00,1.9893386548E+00,4.0313403617E+02,4.0372079309E+02,9.1273692311E-02
2020-09-16,05:39:36.198,259.23583564,6221.660055,260.23583564,1600234776.199,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579517E+00,1.9893380311E+00,4.0318791318E+02,4.0377459465E+02,9.1273692311E-02
2020-09-16,05:39:36.227,259.23583597,6221.660063,260.23583597,1600234776.228,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660973E+00,1.9886453479E+00,4.0318791318E+02,4.0377459465E+02,9.1273692311E-02
2020-09-16,05:39:36.249,259.23583622,6221.660069,260.23583622,1600234776.249,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660973E+00,1.9886471798E+00,4.0318791318E+02,4.0377504673E+02,9.1414268596E-02
2020-09-16,05:39:36.269,259.23583646,6221.660075,260.23583646,1600234776.270,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660973E+00,1.9886490118E+00,4.0317992664E+02,4.0376750063E+02,9.1414268596E-02
2020-09-16,05:39:36.298,259.23583678,6221.660083,260.23583678,1600234776.298,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695592E+00,1.9888527179E+00,4.0317992664E+02,4.0376750063E+02,9.1414268596E-02
2020-09-16,05:39:36.329,259.23583715,6221.660092,260.23583715,1600234776.330,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695592E+00,1.9888485000E+00,4.0317992664E+02,4.0376645991E+02,9.1090644858E-02
2020-09-16,05:39:36.361,259.23583752,6221.660101,260.23583752,1600234776.362,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695592E+00,1.9888442822E+00,4.0316218846E+02,4.0374765526E+02,9.1090644858E-02
2020-09-16,05:39:36.388,259.23583782,6221.660108,260.23583782,1600234776.388,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564368E+00,1.9884306659E+00,4.0316218846E+02,4.0374765526E+02,9.1090644858E-02
2020-09-16,05:39:36.408,259.23583807,6221.660114,260.23583807,1600234776.409,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564368E+00,1.9884314533E+00,4.0316218846E+02,4.0374784958E+02,9.1151073677E-02
2020-09-16,05:39:36.430,259.23583831,6221.660119,260.23583831,1600234776.430,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564368E+00,1.9884322408E+00,4.0311112980E+02,4.0369691104E+02,9.1151073677E-02
2020-09-16,05:39:36.459,259.23583865,6221.660128,260.23583865,1600234776.459,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382672E+00,1.9890147672E+00,4.0311112980E+02,4.0369691104E+02,9.1151073677E-02
2020-09-16,05:39:36.480,259.23583889,6221.660133,260.23583889,1600234776.480,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382672E+00,1.9890152910E+00,4.0311112980E+02,4.0369704025E+02,9.1191258907E-02
2020-09-16,05:39:36.502,259.23583914,6221.660139,260.23583914,1600234776.502,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382672E+00,1.9890158148E+00,4.0307688645E+02,4.0366287632E+02,9.1191258907E-02
2020-09-16,05:39:36.529,259.23583947,6221.660147,260.23583947,1600234776.530,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338086E+00,1.9887109917E+00,4.0307688645E+02,4.0366287632E+02,9.1191258907E-02
2020-09-16,05:39:36.551,259.23583971,6221.660153,260.23583971,1600234776.551,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338086E+00,1.9887128765E+00,4.0307688645E+02,4.0366334130E+02,9.1335887080E-02
2020-09-16,05:39:36.572,259.23583995,6221.660159,260.23583995,1600234776.572,0,963,1.5148501587E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338086E+00,1.9887147614E+00,4.0309480227E+02,4.0368174819E+02,9.1335887080E-02
2020-09-16,05:39:36.601,259.23584029,6221.660167,260.23584029,1600234776.601,0,963,1.5149755249E+02,6.0000450134E+01,2.5987500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861777956E+00,1.9885585614E+00,4.0309480227E+02,4.0368174819E+02,9.1335887080E-02
2020-09-16,05:39:36.622,259.23584054,6221.660173,260.23584054,1600234776.623,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861777956E+00,1.9885575745E+00,4.0309480227E+02,4.0368150469E+02,9.1260152116E-02
2020-09-16,05:39:36.648,259.23584084,6221.660180,260.23584084,1600234776.649,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861777956E+00,1.9885565876E+00,4.0309690732E+02,4.0368336931E+02,9.1260152116E-02
2020-09-16,05:39:36.683,259.23584124,6221.660190,260.23584124,1600234776.683,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138581E+00,1.9890932921E+00,4.0309690732E+02,4.0368336931E+02,9.1260152116E-02
2020-09-16,05:39:36.703,259.23584148,6221.660196,260.23584148,1600234776.704,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138581E+00,1.9890930452E+00,4.0309690732E+02,4.0368330841E+02,9.1241212115E-02
2020-09-16,05:39:36.724,259.23584172,6221.660201,260.23584172,1600234776.725,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138581E+00,1.9890927983E+00,4.0319208884E+02,4.0377856749E+02,9.1241212115E-02
2020-09-16,05:39:36.753,259.23584206,6221.660209,260.23584206,1600234776.754,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861840877E+00,1.9885623936E+00,4.0319208884E+02,4.0377856749E+02,9.1241212115E-02
2020-09-16,05:39:36.775,259.23584230,6221.660215,260.23584230,1600234776.775,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861840877E+00,1.9885617530E+00,4.0319208884E+02,4.0377840940E+02,9.1192054722E-02
2020-09-16,05:39:36.798,259.23584257,6221.660222,260.23584257,1600234776.798,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861840877E+00,1.9885611124E+00,4.0315921637E+02,4.0374533105E+02,9.1192054722E-02
2020-09-16,05:39:36.828,259.23584292,6221.660230,260.23584292,1600234776.828,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868202493E+00,1.9891980354E+00,4.0315921637E+02,4.0374533105E+02,9.1192054722E-02
2020-09-16,05:39:36.851,259.23584318,6221.660236,260.23584318,1600234776.851,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868202493E+00,1.9891978181E+00,4.0315921637E+02,4.0374527745E+02,9.1175385832E-02
2020-09-16,05:39:36.872,259.23584344,6221.660242,260.23584344,1600234776.873,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868202493E+00,1.9891976008E+00,4.0313975932E+02,4.0372573852E+02,9.1175385832E-02
2020-09-16,05:39:36.905,259.23584382,6221.660252,260.23584382,1600234776.906,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321081E+00,1.9886087558E+00,4.0313975932E+02,4.0372573852E+02,9.1175385832E-02
2020-09-16,05:39:36.927,259.23584407,6221.660258,260.23584407,1600234776.928,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321081E+00,1.9886104689E+00,4.0313975932E+02,4.0372616122E+02,9.1306845263E-02
2020-09-16,05:39:36.948,259.23584432,6221.660264,260.23584432,1600234776.949,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321081E+00,1.9886121821E+00,4.0307804944E+02,4.0366478423E+02,9.1306845263E-02
2020-09-16,05:39:36.976,259.23584463,6221.660271,260.23584463,1600234776.976,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695037E+00,1.9888498621E+00,4.0307804944E+02,4.0366478423E+02,9.1306845263E-02
2020-09-16,05:39:36.999,259.23584490,6221.660278,260.23584490,1600234776.999,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695037E+00,1.9888510193E+00,4.0307804944E+02,4.0366506968E+02,9.1395633493E-02
2020-09-16,05:39:37.019,259.23584514,6221.660283,260.23584514,1600234777.020,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864695037E+00,1.9888521765E+00,4.0319744688E+02,4.0378492654E+02,9.1395633493E-02
2020-09-16,05:39:37.052,259.23584551,6221.660292,260.23584551,1600234777.052,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351346E+00,1.9889178861E+00,4.0319744688E+02,4.0378492654E+02,9.1395633493E-02
2020-09-16,05:39:37.078,259.23584581,6221.660299,260.23584581,1600234777.078,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351346E+00,1.9889164322E+00,4.0319744688E+02,4.0378456779E+02,9.1284079067E-02
2020-09-16,05:39:37.098,259.23584605,6221.660305,260.23584605,1600234777.099,0,963,1.5150068665E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351346E+00,1.9889149782E+00,4.0307967644E+02,4.0366626721E+02,9.1284079067E-02
2020-09-16,05:39:37.125,259.23584635,6221.660313,260.23584635,1600234777.125,0,963,1.5150010681E+02,6.0000450134E+01,2.5975000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857003033E+00,1.9880791468E+00,4.0307967644E+02,4.0366626721E+02,9.1284079067E-02
2020-09-16,05:39:37.148,259.23584662,6221.660319,260.23584662,1600234777.148,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857003033E+00,1.9880782419E+00,4.0307967644E+02,4.0366604391E+02,9.1214623429E-02
2020-09-16,05:39:37.170,259.23584688,6221.660325,260.23584688,1600234777.170,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857003033E+00,1.9880773370E+00,4.0318147174E+02,4.0376776393E+02,9.1214623429E-02
2020-09-16,05:39:37.197,259.23584719,6221.660333,260.23584719,1600234777.197,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250033E+00,1.9894036229E+00,4.0318147174E+02,4.0376776393E+02,9.1214623429E-02
2020-09-16,05:39:37.217,259.23584742,6221.660338,260.23584742,1600234777.217,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250033E+00,1.9894044166E+00,4.0318147174E+02,4.0376795973E+02,9.1275509258E-02
2020-09-16,05:39:37.237,259.23584766,6221.660344,260.23584766,1600234777.238,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250033E+00,1.9894052104E+00,4.0304428898E+02,4.0363077315E+02,9.1275509258E-02
2020-09-16,05:39:37.266,259.23584800,6221.660352,260.23584800,1600234777.267,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949625E+00,1.9890747742E+00,4.0304428898E+02,4.0363077315E+02,9.1275509258E-02
2020-09-16,05:39:37.288,259.23584824,6221.660358,260.23584824,1600234777.288,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949625E+00,1.9890733457E+00,4.0304428898E+02,4.0363042082E+02,9.1165912777E-02
2020-09-16,05:39:37.311,259.23584851,6221.660364,260.23584851,1600234777.311,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949625E+00,1.9890719171E+00,4.0311538896E+02,4.0370127182E+02,9.1165912777E-02
2020-09-16,05:39:37.338,259.23584882,6221.660372,260.23584882,1600234777.338,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856388954E+00,1.9880145865E+00,4.0311538896E+02,4.0370127182E+02,9.1165912777E-02
2020-09-16,05:39:37.358,259.23584906,6221.660377,260.23584906,1600234777.359,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856388954E+00,1.9880167846E+00,4.0311538896E+02,4.0370181432E+02,9.1334637825E-02
2020-09-16,05:39:37.381,259.23584933,6221.660384,260.23584933,1600234777.382,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856388954E+00,1.9880189827E+00,4.0308083850E+02,4.0366775605E+02,9.1334637825E-02
2020-09-16,05:39:37.414,259.23584970,6221.660393,260.23584970,1600234777.414,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859433705E+00,1.9883238227E+00,4.0308083850E+02,4.0366775605E+02,9.1334637825E-02
2020-09-16,05:39:37.446,259.23585007,6221.660402,260.23585007,1600234777.446,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859433705E+00,1.9883223645E+00,4.0308083850E+02,4.0366739623E+02,9.1222719202E-02
2020-09-16,05:39:37.477,259.23585044,6221.660411,260.23585044,1600234777.478,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859433705E+00,1.9883209062E+00,4.0305836520E+02,4.0364453043E+02,9.1222719202E-02
2020-09-16,05:39:37.503,259.23585074,6221.660418,260.23585074,1600234777.504,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487146E+00,1.9889269751E+00,4.0305836520E+02,4.0364453043E+02,9.1222719202E-02
2020-09-16,05:39:37.525,259.23585098,6221.660424,260.23585098,1600234777.525,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487146E+00,1.9889269006E+00,4.0305836520E+02,4.0364451208E+02,9.1217009332E-02
2020-09-16,05:39:37.546,259.23585123,6221.660429,260.23585123,1600234777.546,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487146E+00,1.9889268262E+00,4.0310728058E+02,4.0369348023E+02,9.1217009332E-02
2020-09-16,05:39:37.575,259.23585156,6221.660438,260.23585156,1600234777.575,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445016E+00,1.9887223687E+00,4.0310728058E+02,4.0369348023E+02,9.1217009332E-02
2020-09-16,05:39:37.595,259.23585181,6221.660443,260.23585181,1600234777.596,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445016E+00,1.9887230576E+00,4.0310728058E+02,4.0369365019E+02,9.1269870218E-02
2020-09-16,05:39:37.618,259.23585206,6221.660449,260.23585206,1600234777.618,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863445016E+00,1.9887237465E+00,4.0307768288E+02,4.0366417938E+02,9.1269870218E-02
2020-09-16,05:39:37.645,259.23585238,6221.660457,260.23585238,1600234777.646,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411448E+00,1.9886202659E+00,4.0307768288E+02,4.0366417938E+02,9.1269870218E-02
2020-09-16,05:39:37.667,259.23585264,6221.660463,260.23585264,1600234777.668,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411448E+00,1.9886200914E+00,4.0307768288E+02,4.0366413631E+02,9.1256473708E-02
2020-09-16,05:39:37.690,259.23585291,6221.660470,260.23585291,1600234777.691,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862411448E+00,1.9886199168E+00,4.0313400291E+02,4.0372049521E+02,9.1256473708E-02
2020-09-16,05:39:37.717,259.23585321,6221.660477,260.23585321,1600234777.717,0,963,1.5149923706E+02,6.0000450134E+01,2.5937500000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694686E+00,1.9886482744E+00,4.0313400291E+02,4.0372049521E+02,9.1256473708E-02
2020-09-16,05:39:37.737,259.23585345,6221.660483,260.23585345,1600234777.738,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694686E+00,1.9886475708E+00,4.0313400291E+02,4.0372032159E+02,9.1202476131E-02
2020-09-16,05:39:37.765,259.23585376,6221.660490,260.23585376,1600234777.765,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862694686E+00,1.9886468671E+00,4.0306423977E+02,4.0365028339E+02,9.1202476131E-02
2020-09-16,05:39:37.799,259.23585416,6221.660500,260.23585416,1600234777.799,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861660691E+00,1.9885433438E+00,4.0306423977E+02,4.0365028339E+02,9.1202476131E-02
2020-09-16,05:39:37.819,259.23585440,6221.660506,260.23585440,1600234777.820,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861660691E+00,1.9885434329E+00,4.0306423977E+02,4.0365030537E+02,9.1209312900E-02
2020-09-16,05:39:37.841,259.23585464,6221.660511,260.23585464,1600234777.841,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861660691E+00,1.9885435220E+00,4.0308249865E+02,4.0366861277E+02,9.1209312900E-02
2020-09-16,05:39:37.867,259.23585494,6221.660519,260.23585494,1600234777.867,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859840239E+00,1.9883612590E+00,4.0308249865E+02,4.0366861277E+02,9.1209312900E-02
2020-09-16,05:39:37.888,259.23585519,6221.660524,260.23585519,1600234777.888,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859840239E+00,1.9883602757E+00,4.0308249865E+02,4.0366837017E+02,9.1133852657E-02
2020-09-16,05:39:37.911,259.23585545,6221.660531,260.23585545,1600234777.911,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859840239E+00,1.9883592925E+00,4.0310266680E+02,4.0368832501E+02,9.1133852657E-02
2020-09-16,05:39:37.937,259.23585576,6221.660538,260.23585576,1600234777.938,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417793E+00,1.9888175953E+00,4.0310266680E+02,4.0368832501E+02,9.1133852657E-02
2020-09-16,05:39:37.961,259.23585604,6221.660545,260.23585604,1600234777.962,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417793E+00,1.9888204793E+00,4.0310266680E+02,4.0368903649E+02,9.1355139798E-02
2020-09-16,05:39:37.984,259.23585631,6221.660551,260.23585631,1600234777.985,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417793E+00,1.9888233634E+00,4.0311746740E+02,4.0370457013E+02,9.1355139798E-02
2020-09-16,05:39:38.015,259.23585666,6221.660560,260.23585666,1600234778.015,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869004692E+00,1.9892826032E+00,4.0311746740E+02,4.0370457013E+02,9.1355139798E-02
2020-09-16,05:39:38.036,259.23585690,6221.660566,260.23585690,1600234778.036,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869004692E+00,1.9892816859E+00,4.0311746740E+02,4.0370434387E+02,9.1284771035E-02
2020-09-16,05:39:38.056,259.23585714,6221.660571,260.23585714,1600234778.057,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869004692E+00,1.9892807686E+00,4.0314411054E+02,4.0373079953E+02,9.1284771035E-02
2020-09-16,05:39:38.085,259.23585747,6221.660579,260.23585747,1600234778.085,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867090218E+00,1.9890890918E+00,4.0314411054E+02,4.0373079953E+02,9.1284771035E-02
2020-09-16,05:39:38.107,259.23585772,6221.660585,260.23585772,1600234778.107,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867090218E+00,1.9890904226E+00,4.0314411054E+02,4.0373112781E+02,9.1386863510E-02
2020-09-16,05:39:38.128,259.23585796,6221.660591,260.23585796,1600234778.128,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867090218E+00,1.9890917533E+00,4.0308040205E+02,4.0366765478E+02,9.1386863510E-02
2020-09-16,05:39:38.158,259.23585832,6221.660600,260.23585832,1600234778.159,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379607E+00,1.9889204870E+00,4.0308040205E+02,4.0366765478E+02,9.1386863510E-02
2020-09-16,05:39:38.186,259.23585863,6221.660607,260.23585863,1600234778.186,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379607E+00,1.9889180143E+00,4.0308040205E+02,4.0366704481E+02,9.1197139149E-02
2020-09-16,05:39:38.207,259.23585888,6221.660613,260.23585888,1600234778.207,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379607E+00,1.9889155415E+00,4.0314688208E+02,4.0373301153E+02,9.1197139149E-02
2020-09-16,05:39:38.234,259.23585920,6221.660621,260.23585920,1600234778.235,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198910E+00,1.9886972108E+00,4.0314688208E+02,4.0373301153E+02,9.1197139149E-02
2020-09-16,05:39:38.256,259.23585946,6221.660627,260.23585946,1600234778.257,0,963,1.5147261047E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198910E+00,1.9886972191E+00,4.0314688208E+02,4.0373301360E+02,9.1197781209E-02
2020-09-16,05:39:38.278,259.23585970,6221.660633,260.23585970,1600234778.278,0,963,1.5153007507E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863198910E+00,1.9886972275E+00,4.0309678285E+02,4.0368284359E+02,9.1197781209E-02
2020-09-16,05:39:38.303,259.23586000,6221.660640,260.23586000,1600234778.304,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479211E+00,1.9884249321E+00,4.0309678285E+02,4.0368284359E+02,9.1197781209E-02
2020-09-16,05:39:38.325,259.23586024,6221.660646,260.23586024,1600234778.325,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479211E+00,1.9884252442E+00,4.0309678285E+02,4.0368292061E+02,9.1221735993E-02
2020-09-16,05:39:38.345,259.23586049,6221.660652,260.23586049,1600234778.346,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860479211E+00,1.9884255564E+00,4.0312215657E+02,4.0370840824E+02,9.1221735993E-02
2020-09-16,05:39:38.372,259.23586080,6221.660659,260.23586080,1600234778.373,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685841E+00,1.9888467229E+00,4.0312215657E+02,4.0370840824E+02,9.1221735993E-02
2020-09-16,05:39:38.394,259.23586104,6221.660665,260.23586104,1600234778.394,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685841E+00,1.9888460389E+00,4.0312215657E+02,4.0370823948E+02,9.1169248647E-02
2020-09-16,05:39:38.417,259.23586131,6221.660671,260.23586131,1600234778.417,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864685841E+00,1.9888453548E+00,4.0325002973E+02,4.0383612974E+02,9.1169248647E-02
2020-09-16,05:39:38.446,259.23586164,6221.660679,260.23586164,1600234778.446,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861588371E+00,1.9885352372E+00,4.0325002973E+02,4.0383612974E+02,9.1169248647E-02
2020-09-16,05:39:38.467,259.23586189,6221.660685,260.23586189,1600234778.467,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861588371E+00,1.9885323992E+00,4.0325002973E+02,4.0383542924E+02,9.0951457525E-02
2020-09-16,05:39:38.489,259.23586214,6221.660691,260.23586214,1600234778.489,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861588371E+00,1.9885295611E+00,4.0310132517E+02,4.0368580856E+02,9.0951457525E-02
2020-09-16,05:39:38.515,259.23586244,6221.660699,260.23586244,1600234778.515,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862345244E+00,1.9886053388E+00,4.0310132517E+02,4.0368580856E+02,9.0951457525E-02
2020-09-16,05:39:38.549,259.23586284,6221.660708,260.23586284,1600234778.549,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862345244E+00,1.9886104729E+00,4.0310132517E+02,4.0368707525E+02,9.1345433721E-02
2020-09-16,05:39:38.582,259.23586323,6221.660717,260.23586323,1600234778.583,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862345244E+00,1.9886156070E+00,4.0311577019E+02,4.0370280803E+02,9.1345433721E-02
2020-09-16,05:39:38.611,259.23586356,6221.660726,260.23586356,1600234778.612,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340843E+00,1.9891157658E+00,4.0311577019E+02,4.0370280803E+02,9.1345433721E-02
2020-09-16,05:39:38.632,259.23586381,6221.660731,260.23586381,1600234778.633,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340843E+00,1.9891150674E+00,4.0311577019E+02,4.0370263576E+02,9.1291853929E-02
2020-09-16,05:39:38.654,259.23586405,6221.660737,260.23586405,1600234778.654,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867340843E+00,1.9891143690E+00,4.0307888761E+02,4.0366552722E+02,9.1291853929E-02
2020-09-16,05:39:38.683,259.23586439,6221.660745,260.23586439,1600234778.683,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866149781E+00,1.9889951201E+00,4.0307888761E+02,4.0366552722E+02,9.1291853929E-02
2020-09-16,05:39:38.704,259.23586464,6221.660751,260.23586464,1600234778.705,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866149781E+00,1.9889956989E+00,4.0307888761E+02,4.0366567001E+02,9.1336266658E-02
2020-09-16,05:39:38.726,259.23586488,6221.660757,260.23586488,1600234778.726,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866149781E+00,1.9889962778E+00,4.0322240562E+02,4.0380953979E+02,9.1336266658E-02
2020-09-16,05:39:38.753,259.23586521,6221.660765,260.23586521,1600234778.754,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791924E+00,1.9884598499E+00,4.0322240562E+02,4.0380953979E+02,9.1336266658E-02
2020-09-16,05:39:38.775,259.23586545,6221.660771,260.23586545,1600234778.775,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791924E+00,1.9884563644E+00,4.0322240562E+02,4.0380867951E+02,9.1068781529E-02
2020-09-16,05:39:38.796,259.23586569,6221.660777,260.23586569,1600234778.796,0,963,1.5155470276E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791924E+00,1.9884528790E+00,4.0309368502E+02,4.0367891176E+02,9.1068781529E-02
2020-09-16,05:39:38.825,259.23586603,6221.660785,260.23586603,1600234778.825,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634785E+00,1.9898388195E+00,4.0309368502E+02,4.0367891176E+02,9.1068781529E-02
2020-09-16,05:39:38.848,259.23586630,6221.660791,260.23586630,1600234778.848,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634785E+00,1.9898396492E+00,4.0309368502E+02,4.0367911632E+02,9.1132407535E-02
2020-09-16,05:39:38.875,259.23586661,6221.660799,260.23586661,1600234778.875,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634785E+00,1.9898404788E+00,4.0312095718E+02,4.0370663267E+02,9.1132407535E-02
2020-09-16,05:39:38.907,259.23586698,6221.660808,260.23586698,1600234778.907,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819066E+00,1.9886574938E+00,4.0312095718E+02,4.0370663267E+02,9.1132407535E-02
2020-09-16,05:39:38.927,259.23586722,6221.660813,260.23586722,1600234778.928,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819066E+00,1.9886569925E+00,4.0312095718E+02,4.0370650899E+02,9.1093942057E-02
2020-09-16,05:39:38.948,259.23586747,6221.660819,260.23586747,1600234778.949,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819066E+00,1.9886564913E+00,4.0318447205E+02,4.0376999242E+02,9.1093942057E-02
2020-09-16,05:39:38.976,259.23586779,6221.660827,260.23586779,1600234778.977,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746202E+00,1.9892499134E+00,4.0318447205E+02,4.0376999242E+02,9.1093942057E-02
2020-09-16,05:39:38.999,259.23586804,6221.660833,260.23586804,1600234778.999,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746202E+00,1.9892515227E+00,4.0318447205E+02,4.0377038943E+02,9.1217396804E-02
2020-09-16,05:39:39.019,259.23586829,6221.660839,260.23586829,1600234779.020,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746202E+00,1.9892531320E+00,4.0312189229E+02,4.0370811568E+02,9.1217396804E-02
2020-09-16,05:39:39.046,259.23586859,6221.660846,260.23586859,1600234779.046,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669016E+00,1.9888449254E+00,4.0312189229E+02,4.0370811568E+02,9.1217396804E-02
2020-09-16,05:39:39.066,259.23586883,6221.660852,260.23586883,1600234779.067,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669016E+00,1.9888446889E+00,4.0312189229E+02,4.0370805733E+02,9.1199249680E-02
2020-09-16,05:39:39.088,259.23586907,6221.660858,260.23586907,1600234779.088,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669016E+00,1.9888444524E+00,4.0314168067E+02,4.0372781613E+02,9.1199249680E-02
2020-09-16,05:39:39.117,259.23586941,6221.660866,260.23586941,1600234779.117,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255295E+00,1.9893036291E+00,4.0314168067E+02,4.0372781613E+02,9.1199249680E-02
2020-09-16,05:39:39.138,259.23586965,6221.660872,260.23586965,1600234779.138,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255295E+00,1.9893027969E+00,4.0314168067E+02,4.0372761085E+02,9.1135408923E-02
2020-09-16,05:39:39.158,259.23586990,6221.660877,260.23586990,1600234779.159,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255295E+00,1.9893019647E+00,4.0308430734E+02,4.0366994889E+02,9.1135408923E-02
2020-09-16,05:39:39.187,259.23587023,6221.660886,260.23587023,1600234779.188,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478324E+00,1.9892241746E+00,4.0308430734E+02,4.0366994889E+02,9.1135408923E-02
2020-09-16,05:39:39.209,259.23587047,6221.660891,260.23587047,1600234779.209,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478324E+00,1.9892256955E+00,4.0308430734E+02,4.0367032398E+02,9.1252078343E-02
2020-09-16,05:39:39.230,259.23587072,6221.660897,260.23587072,1600234779.230,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478324E+00,1.9892272163E+00,4.0312903458E+02,4.0371549139E+02,9.1252078343E-02
2020-09-16,05:39:39.263,259.23587111,6221.660907,260.23587111,1600234779.264,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817079E+00,1.9892611324E+00,4.0312903458E+02,4.0371549139E+02,9.1252078343E-02
2020-09-16,05:39:39.292,259.23587144,6221.660914,260.23587144,1600234779.292,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817079E+00,1.9892601201E+00,4.0312903458E+02,4.0371524170E+02,9.1174424379E-02
2020-09-16,05:39:39.312,259.23587168,6221.660920,260.23587168,1600234779.313,0,963,1.5152543640E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817079E+00,1.9892591078E+00,4.0313444895E+02,4.0372041425E+02,9.1174424379E-02
2020-09-16,05:39:39.342,259.23587203,6221.660929,260.23587203,1600234779.343,0,963,1.5150919495E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327340E+00,1.9892100754E+00,4.0313444895E+02,4.0372041425E+02,9.1174424379E-02
2020-09-16,05:39:39.365,259.23587228,6221.660935,260.23587228,1600234779.365,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327340E+00,1.9892105121E+00,4.0313444895E+02,4.0372052198E+02,9.1207929241E-02
2020-09-16,05:39:39.385,259.23587252,6221.660941,260.23587252,1600234779.386,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868327340E+00,1.9892109489E+00,4.0307910176E+02,4.0366520205E+02,9.1207929241E-02
2020-09-16,05:39:39.411,259.23587282,6221.660948,260.23587282,1600234779.412,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857829397E+00,1.9881598980E+00,4.0307910176E+02,4.0366520205E+02,9.1207929241E-02
2020-09-16,05:39:39.433,259.23587307,6221.660954,260.23587307,1600234779.433,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857829397E+00,1.9881596736E+00,4.0307910176E+02,4.0366514666E+02,9.1190702222E-02
2020-09-16,05:39:39.453,259.23587331,6221.660959,260.23587331,1600234779.454,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857829397E+00,1.9881594491E+00,4.0304886400E+02,4.0363480956E+02,9.1190702222E-02
2020-09-16,05:39:39.483,259.23587365,6221.660968,260.23587365,1600234779.483,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857817371E+00,1.9881582451E+00,4.0304886400E+02,4.0363480956E+02,9.1190702222E-02
2020-09-16,05:39:39.503,259.23587389,6221.660973,260.23587389,1600234779.504,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857817371E+00,1.9881588658E+00,4.0304886400E+02,4.0363496271E+02,9.1238344147E-02
2020-09-16,05:39:39.525,259.23587413,6221.660979,260.23587413,1600234779.525,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857817371E+00,1.9881594865E+00,4.0312813517E+02,4.0371450235E+02,9.1238344147E-02
2020-09-16,05:39:39.553,259.23587447,6221.660987,260.23587447,1600234779.554,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860987553E+00,1.9884768843E+00,4.0312813517E+02,4.0371450235E+02,9.1238344147E-02
2020-09-16,05:39:39.575,259.23587471,6221.660993,260.23587471,1600234779.575,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860987553E+00,1.9884753300E+00,4.0312813517E+02,4.0371411882E+02,9.1119066161E-02
2020-09-16,05:39:39.595,259.23587495,6221.660999,260.23587495,1600234779.596,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860987553E+00,1.9884737757E+00,4.0308240095E+02,4.0366793463E+02,9.1119066161E-02
2020-09-16,05:39:39.625,259.23587529,6221.661007,260.23587529,1600234779.625,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697582E+00,1.9891455811E+00,4.0308240095E+02,4.0366793463E+02,9.1119066161E-02
2020-09-16,05:39:39.658,259.23587568,6221.661016,260.23587568,1600234779.659,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697582E+00,1.9891470951E+00,4.0308240095E+02,4.0366830807E+02,9.1235220728E-02
2020-09-16,05:39:39.691,259.23587606,6221.661026,260.23587606,1600234779.692,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697582E+00,1.9891486092E+00,4.0311789526E+02,4.0370422745E+02,9.1235220728E-02
2020-09-16,05:39:39.721,259.23587641,6221.661034,260.23587641,1600234779.722,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488174E+00,1.9889274039E+00,4.0311789526E+02,4.0370422745E+02,9.1235220728E-02
2020-09-16,05:39:39.743,259.23587667,6221.661040,260.23587667,1600234779.744,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488174E+00,1.9889288448E+00,4.0311789526E+02,4.0370458293E+02,9.1345777346E-02
2020-09-16,05:39:39.765,259.23587691,6221.661046,260.23587691,1600234779.765,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865488174E+00,1.9889302858E+00,4.0315369781E+02,4.0374079309E+02,9.1345777346E-02
2020-09-16,05:39:39.790,259.23587721,6221.661053,260.23587721,1600234779.791,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985282E+00,1.9890801760E+00,4.0315369781E+02,4.0374079309E+02,9.1345777346E-02
2020-09-16,05:39:39.812,259.23587745,6221.661059,260.23587745,1600234779.812,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985282E+00,1.9890782312E+00,4.0315369781E+02,4.0374031331E+02,9.1196574145E-02
2020-09-16,05:39:39.835,259.23587773,6221.661066,260.23587773,1600234779.836,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985282E+00,1.9890762864E+00,4.0314523262E+02,4.0373135603E+02,9.1196574145E-02
2020-09-16,05:39:39.865,259.23587807,6221.661074,260.23587807,1600234779.865,0,963,1.5147129822E+02,6.0000450134E+01,2.6000000000E+01,6.0221397400E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857611046E+00,1.9881377409E+00,4.0314523262E+02,4.0373135603E+02,9.1196574145E-02
2020-09-16,05:39:39.885,259.23587831,6221.661079,260.23587831,1600234779.886,0,963,1.5148354594E+02,6.0000165304E+01,2.6000000000E+01,6.0221295675E+01,5.9999890645E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857611046E+00,1.9881385381E+00,4.0314523262E+02,4.0373155280E+02,9.1257765850E-02
2020-09-16,05:39:39.908,259.23587858,6221.661086,260.23587858,1600234779.909,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857611046E+00,1.9881393353E+00,4.0310287223E+02,4.0368932755E+02,9.1257765850E-02
2020-09-16,05:39:39.937,259.23587891,6221.661094,260.23587891,1600234779.938,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045278E+00,1.9883830501E+00,4.0310287223E+02,4.0368932755E+02,9.1257765850E-02
2020-09-16,05:39:39.959,259.23587916,6221.661100,260.23587916,1600234779.959,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045278E+00,1.9883830062E+00,4.0310287223E+02,4.0368931672E+02,9.1254398033E-02
2020-09-16,05:39:39.987,259.23587949,6221.661108,260.23587949,1600234779.988,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860045278E+00,1.9883829623E+00,4.0308212705E+02,4.0366853053E+02,9.1254398033E-02
2020-09-16,05:39:40.022,259.23587988,6221.661117,260.23587988,1600234780.022,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865075598E+00,1.9888865967E+00,4.0308212705E+02,4.0366853053E+02,9.1254398033E-02
2020-09-16,05:39:40.043,259.23588014,6221.661123,260.23588014,1600234780.044,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865075598E+00,1.9888890547E+00,4.0308212705E+02,4.0366913687E+02,9.1442993745E-02
2020-09-16,05:39:40.065,259.23588038,6221.661129,260.23588038,1600234780.065,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865075598E+00,1.9888915127E+00,4.0311978070E+02,4.0370745176E+02,9.1442993745E-02
2020-09-16,05:39:40.094,259.23588072,6221.661137,260.23588072,1600234780.094,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751694E+00,1.9886588435E+00,4.0311978070E+02,4.0370745176E+02,9.1442993745E-02
2020-09-16,05:39:40.115,259.23588096,6221.661143,260.23588096,1600234780.115,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751694E+00,1.9886600339E+00,4.0311978070E+02,4.0370774548E+02,9.1534343529E-02
2020-09-16,05:39:40.135,259.23588120,6221.661149,260.23588120,1600234780.136,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751694E+00,1.9886612244E+00,4.0317957305E+02,4.0376791880E+02,9.1534343529E-02
2020-09-16,05:39:40.164,259.23588153,6221.661157,260.23588153,1600234780.164,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866233335E+00,1.9890098067E+00,4.0317957305E+02,4.0376791880E+02,9.1534343529E-02
2020-09-16,05:39:40.186,259.23588178,6221.661163,260.23588178,1600234780.186,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866233335E+00,1.9890034333E+00,4.0317957305E+02,4.0376634633E+02,9.1045368861E-02
2020-09-16,05:39:40.209,259.23588205,6221.661169,260.23588205,1600234780.209,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866233335E+00,1.9889970601E+00,4.0309788612E+02,4.0368296841E+02,9.1045368861E-02
2020-09-16,05:39:40.242,259.23588243,6221.661178,260.23588243,1600234780.242,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077288E+00,1.9887811977E+00,4.0309788612E+02,4.0368296841E+02,9.1045368861E-02
2020-09-16,05:39:40.265,259.23588270,6221.661185,260.23588270,1600234780.265,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077288E+00,1.9887832373E+00,4.0309788612E+02,4.0368347156E+02,9.1201863650E-02
2020-09-16,05:39:40.286,259.23588294,6221.661191,260.23588294,1600234780.286,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077288E+00,1.9887852768E+00,4.0304443325E+02,4.0363044413E+02,9.1201863650E-02
2020-09-16,05:39:40.313,259.23588326,6221.661198,260.23588326,1600234780.314,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100664E+00,1.9888877369E+00,4.0304443325E+02,4.0363044413E+02,9.1201863650E-02
2020-09-16,05:39:40.335,259.23588352,6221.661204,260.23588352,1600234780.336,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100664E+00,1.9888877393E+00,4.0304443325E+02,4.0363044472E+02,9.1202048281E-02
2020-09-16,05:39:40.357,259.23588376,6221.661210,260.23588376,1600234780.357,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865100664E+00,1.9888877417E+00,4.0313540826E+02,4.0372155259E+02,9.1202048281E-02
2020-09-16,05:39:40.388,259.23588412,6221.661219,260.23588412,1600234780.388,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197126E+00,1.9885970404E+00,4.0313540826E+02,4.0372155259E+02,9.1202048281E-02
2020-09-16,05:39:40.414,259.23588443,6221.661226,260.23588443,1600234780.415,0,963,1.5148966980E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197126E+00,1.9885963727E+00,4.0313540826E+02,4.0372138785E+02,9.1150811626E-02
2020-09-16,05:39:40.437,259.23588470,6221.661233,260.23588470,1600234780.438,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197126E+00,1.9885957050E+00,4.0304141033E+02,4.0362708858E+02,9.1150811626E-02
2020-09-16,05:39:40.464,259.23588501,6221.661240,260.23588501,1600234780.465,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862567431E+00,1.9886327799E+00,4.0304141033E+02,4.0362708858E+02,9.1150811626E-02
2020-09-16,05:39:40.486,259.23588525,6221.661246,260.23588525,1600234780.486,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862567431E+00,1.9886354388E+00,4.0304141033E+02,4.0362774450E+02,9.1354850289E-02
2020-09-16,05:39:40.506,259.23588550,6221.661252,260.23588550,1600234780.507,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862567431E+00,1.9886380978E+00,4.0313274731E+02,4.0371987043E+02,9.1354850289E-02
2020-09-16,05:39:40.535,259.23588582,6221.661260,260.23588582,1600234780.535,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793283E+00,1.9885605902E+00,4.0313274731E+02,4.0371987043E+02,9.1354850289E-02
2020-09-16,05:39:40.556,259.23588608,6221.661266,260.23588608,1600234780.557,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793283E+00,1.9885590844E+00,4.0313274731E+02,4.0371949886E+02,9.1239293376E-02
2020-09-16,05:39:40.578,259.23588632,6221.661272,260.23588632,1600234780.578,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793283E+00,1.9885575785E+00,4.0314788465E+02,4.0373428665E+02,9.1239293376E-02
2020-09-16,05:39:40.605,259.23588664,6221.661279,260.23588664,1600234780.606,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865373672E+00,1.9889160461E+00,4.0314788465E+02,4.0373428665E+02,9.1239293376E-02
2020-09-16,05:39:40.628,259.23588690,6221.661286,260.23588690,1600234780.628,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865373672E+00,1.9889157356E+00,4.0314788465E+02,4.0373421004E+02,9.1215469009E-02
2020-09-16,05:39:40.648,259.23588714,6221.661291,260.23588714,1600234780.649,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865373672E+00,1.9889154251E+00,4.0304398667E+02,4.0363008437E+02,9.1215469009E-02
2020-09-16,05:39:40.677,259.23588747,6221.661299,260.23588747,1600234780.677,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858448973E+00,1.9882221263E+00,4.0304398667E+02,4.0363008437E+02,9.1215469009E-02
2020-09-16,05:39:40.698,259.23588772,6221.661305,260.23588772,1600234780.699,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858448973E+00,1.9882235676E+00,4.0304398667E+02,4.0363044000E+02,9.1326094098E-02
2020-09-16,05:39:40.720,259.23588796,6221.661311,260.23588796,1600234780.720,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858448973E+00,1.9882250089E+00,4.0325904184E+02,4.0384616391E+02,9.1326094098E-02
2020-09-16,05:39:40.746,259.23588826,6221.661318,260.23588826,1600234780.746,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862971814E+00,1.9886778350E+00,4.0325904184E+02,4.0384616391E+02,9.1326094098E-02
2020-09-16,05:39:40.778,259.23588863,6221.661327,260.23588863,1600234780.778,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862971814E+00,1.9886758951E+00,4.0325904184E+02,4.0384568511E+02,9.1177235424E-02
2020-09-16,05:39:40.809,259.23588899,6221.661336,260.23588899,1600234780.809,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862971814E+00,1.9886739552E+00,4.0318685530E+02,4.0377291485E+02,9.1177235424E-02
2020-09-16,05:39:40.838,259.23588933,6221.661344,260.23588933,1600234780.838,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156843E+00,1.9881918820E+00,4.0318685530E+02,4.0377291485E+02,9.1177235424E-02
2020-09-16,05:39:40.858,259.23588957,6221.661350,260.23588957,1600234780.859,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156843E+00,1.9881946797E+00,4.0318685530E+02,4.0377360539E+02,9.1391965545E-02
2020-09-16,05:39:40.881,259.23588983,6221.661356,260.23588983,1600234780.881,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156843E+00,1.9881974773E+00,4.0313535768E+02,4.0372272328E+02,9.1391965545E-02
2020-09-16,05:39:40.908,259.23589015,6221.661364,260.23589015,1600234780.909,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419508E+00,1.9888244950E+00,4.0313535768E+02,4.0372272328E+02,9.1391965545E-02
2020-09-16,05:39:40.930,259.23589041,6221.661370,260.23589041,1600234780.931,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419508E+00,1.9888231346E+00,4.0313535768E+02,4.0372238765E+02,9.1287582886E-02
2020-09-16,05:39:40.950,259.23589064,6221.661375,260.23589064,1600234780.951,0,963,1.5146380615E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419508E+00,1.9888217742E+00,4.0302284238E+02,4.0360937297E+02,9.1287582886E-02
2020-09-16,05:39:40.980,259.23589097,6221.661383,260.23589097,1600234780.980,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574219E+00,1.9891376232E+00,4.0302284238E+02,4.0360937297E+02,9.1287582886E-02
2020-09-16,05:39:41.003,259.23589124,6221.661390,260.23589124,1600234781.003,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574219E+00,1.9891360480E+00,4.0302284238E+02,4.0360898451E+02,9.1166739234E-02
2020-09-16,05:39:41.023,259.23589147,6221.661395,260.23589147,1600234781.023,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574219E+00,1.9891344728E+00,4.0309236215E+02,4.0367821686E+02,9.1166739234E-02
2020-09-16,05:39:41.052,259.23589181,6221.661403,260.23589181,1600234781.052,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860406941E+00,1.9884168875E+00,4.0309236215E+02,4.0367821686E+02,9.1166739234E-02
2020-09-16,05:39:41.075,259.23589207,6221.661410,260.23589207,1600234781.075,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860406941E+00,1.9884204149E+00,4.0309236215E+02,4.0367908720E+02,9.1437445563E-02
2020-09-16,05:39:41.101,259.23589237,6221.661417,260.23589237,1600234781.101,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860406941E+00,1.9884239423E+00,4.0312149013E+02,4.0370912800E+02,9.1437445563E-02
2020-09-16,05:39:41.134,259.23589277,6221.661426,260.23589277,1600234781.135,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861504750E+00,1.9885338549E+00,4.0312149013E+02,4.0370912800E+02,9.1437445563E-02
2020-09-16,05:39:41.157,259.23589302,6221.661433,260.23589302,1600234781.157,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861504750E+00,1.9885315733E+00,4.0312149013E+02,4.0370856503E+02,9.1262360299E-02
2020-09-16,05:39:41.177,259.23589326,6221.661438,260.23589326,1600234781.178,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861504750E+00,1.9885292918E+00,4.0314556079E+02,4.0373210776E+02,9.1262360299E-02
2020-09-16,05:39:41.210,259.23589363,6221.661447,260.23589363,1600234781.210,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864854955E+00,1.9888647135E+00,4.0314556079E+02,4.0373210776E+02,9.1262360299E-02
2020-09-16,05:39:41.233,259.23589390,6221.661454,260.23589390,1600234781.233,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864854955E+00,1.9888617293E+00,4.0314556079E+02,4.0373137149E+02,9.1033388298E-02
2020-09-16,05:39:41.253,259.23589414,6221.661459,260.23589414,1600234781.254,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864854955E+00,1.9888587450E+00,4.0314877114E+02,4.0373385024E+02,9.1033388298E-02
2020-09-16,05:39:41.282,259.23589448,6221.661467,260.23589448,1600234781.283,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050123E+00,1.9887781657E+00,4.0314877114E+02,4.0373385024E+02,9.1033388298E-02
2020-09-16,05:39:41.305,259.23589473,6221.661474,260.23589473,1600234781.305,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050123E+00,1.9887823232E+00,4.0314877114E+02,4.0373487602E+02,9.1352398044E-02
2020-09-16,05:39:41.325,259.23589497,6221.661479,260.23589497,1600234781.325,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050123E+00,1.9887864808E+00,4.0310375824E+02,4.0369082338E+02,9.1352398044E-02
2020-09-16,05:39:41.354,259.23589530,6221.661487,260.23589530,1600234781.354,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858483333E+00,1.9882291344E+00,4.0310375824E+02,4.0369082338E+02,9.1352398044E-02
2020-09-16,05:39:41.375,259.23589554,6221.661493,260.23589554,1600234781.375,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858483333E+00,1.9882272570E+00,4.0310375824E+02,4.0369036009E+02,9.1208306718E-02
2020-09-16,05:39:41.395,259.23589579,6221.661499,260.23589579,1600234781.396,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858483333E+00,1.9882253797E+00,4.0318724024E+02,4.0377350019E+02,9.1208306718E-02
2020-09-16,05:39:41.424,259.23589612,6221.661507,260.23589612,1600234781.425,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858110010E+00,1.9881880027E+00,4.0318724024E+02,4.0377350019E+02,9.1208306718E-02
2020-09-16,05:39:41.448,259.23589640,6221.661514,260.23589640,1600234781.449,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858110010E+00,1.9881866913E+00,4.0318724024E+02,4.0377317648E+02,9.1107646315E-02
2020-09-16,05:39:41.470,259.23589664,6221.661519,260.23589664,1600234781.470,0,963,1.5147843933E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858110010E+00,1.9881853798E+00,4.0310906786E+02,4.0369456685E+02,9.1107646315E-02
2020-09-16,05:39:41.503,259.23589703,6221.661529,260.23589703,1600234781.503,0,963,1.5148470088E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450523E+00,1.9893207870E+00,4.0310906786E+02,4.0369456685E+02,9.1107646315E-02
2020-09-16,05:39:41.530,259.23589735,6221.661536,260.23589735,1600234781.531,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450523E+00,1.9893230300E+00,4.0310906786E+02,4.0369512004E+02,9.1279699040E-02
2020-09-16,05:39:41.551,259.23589758,6221.661542,260.23589758,1600234781.551,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869450523E+00,1.9893252729E+00,4.0315681200E+02,4.0374348685E+02,9.1279699040E-02
2020-09-16,05:39:41.578,259.23589789,6221.661549,260.23589789,1600234781.578,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045567E+00,1.9886840099E+00,4.0315681200E+02,4.0374348685E+02,9.1279699040E-02
2020-09-16,05:39:41.598,259.23589814,6221.661555,260.23589814,1600234781.599,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045567E+00,1.9886831853E+00,4.0315681200E+02,4.0374328336E+02,9.1216419330E-02
2020-09-16,05:39:41.619,259.23589838,6221.661561,260.23589838,1600234781.620,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045567E+00,1.9886823606E+00,4.0312682655E+02,4.0371305083E+02,9.1216419330E-02
2020-09-16,05:39:41.645,259.23589868,6221.661568,260.23589868,1600234781.646,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947156E+00,1.9893733457E+00,4.0312682655E+02,4.0371305083E+02,9.1216419330E-02
2020-09-16,05:39:41.667,259.23589892,6221.661574,260.23589892,1600234781.667,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947156E+00,1.9893728485E+00,4.0312682655E+02,4.0371292820E+02,9.1178281729E-02
2020-09-16,05:39:41.688,259.23589918,6221.661580,260.23589918,1600234781.689,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947156E+00,1.9893723513E+00,4.0319609322E+02,4.0378217293E+02,9.1178281729E-02
2020-09-16,05:39:41.714,259.23589948,6221.661587,260.23589948,1600234781.715,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356835E+00,1.9896136076E+00,4.0319609322E+02,4.0378217293E+02,9.1178281729E-02
2020-09-16,05:39:41.736,259.23589972,6221.661593,260.23589972,1600234781.736,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356835E+00,1.9896173505E+00,4.0319609322E+02,4.0378309614E+02,9.1465357070E-02
2020-09-16,05:39:41.756,259.23589997,6221.661599,260.23589997,1600234781.757,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356835E+00,1.9896210934E+00,4.0314701221E+02,4.0373486679E+02,9.1465357070E-02
2020-09-16,05:39:41.782,259.23590027,6221.661606,260.23590027,1600234781.783,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864597915E+00,1.9888442701E+00,4.0314701221E+02,4.0373486679E+02,9.1465357070E-02
2020-09-16,05:39:41.803,259.23590051,6221.661612,260.23590051,1600234781.804,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864597915E+00,1.9888390732E+00,4.0314701221E+02,4.0373358459E+02,9.1066613906E-02
2020-09-16,05:39:41.825,259.23590075,6221.661618,260.23590075,1600234781.825,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864597915E+00,1.9888338764E+00,4.0308524616E+02,4.0367044670E+02,9.1066613906E-02
2020-09-16,05:39:41.854,259.23590109,6221.661626,260.23590109,1600234781.854,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609132E+00,1.9890352385E+00,4.0308524616E+02,4.0367044670E+02,9.1066613906E-02
2020-09-16,05:39:41.885,259.23590146,6221.661635,260.23590146,1600234781.886,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609132E+00,1.9890370931E+00,4.0308524616E+02,4.0367090415E+02,9.1208896626E-02
2020-09-16,05:39:41.917,259.23590182,6221.661644,260.23590182,1600234781.917,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609132E+00,1.9890389476E+00,4.0311217415E+02,4.0369832874E+02,9.1208896626E-02
2020-09-16,05:39:41.944,259.23590213,6221.661651,260.23590213,1600234781.944,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638120E+00,1.9884411317E+00,4.0311217415E+02,4.0369832874E+02,9.1208896626E-02
2020-09-16,05:39:41.964,259.23590237,6221.661657,260.23590237,1600234781.965,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638120E+00,1.9884412630E+00,4.0311217415E+02,4.0369836114E+02,9.1218973250E-02
2020-09-16,05:39:41.986,259.23590262,6221.661663,260.23590262,1600234781.986,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638120E+00,1.9884413943E+00,4.0307474283E+02,4.0366090779E+02,9.1218973250E-02
2020-09-16,05:39:42.012,259.23590292,6221.661670,260.23590292,1600234782.012,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862532624E+00,1.9886310715E+00,4.0307474283E+02,4.0366090779E+02,9.1218973250E-02
2020-09-16,05:39:42.035,259.23590318,6221.661676,260.23590318,1600234782.035,0,963,1.5149597168E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862532624E+00,1.9886289815E+00,4.0307474283E+02,4.0366039217E+02,9.1058590689E-02
2020-09-16,05:39:42.056,259.23590344,6221.661682,260.23590344,1600234782.057,0,963,1.5147251587E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862532624E+00,1.9886268914E+00,4.0313700811E+02,4.0372223221E+02,9.1058590689E-02
2020-09-16,05:39:42.082,259.23590374,6221.661690,260.23590374,1600234782.083,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858880882E+00,1.9882612808E+00,4.0313700811E+02,4.0372223221E+02,9.1058590689E-02
2020-09-16,05:39:42.104,259.23590398,6221.661696,260.23590398,1600234782.104,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858880882E+00,1.9882623567E+00,4.0313700811E+02,4.0372249775E+02,9.1141170958E-02
2020-09-16,05:39:42.125,259.23590424,6221.661702,260.23590424,1600234782.126,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858880882E+00,1.9882634327E+00,4.0310372629E+02,4.0368943310E+02,9.1141170958E-02
2020-09-16,05:39:42.157,259.23590459,6221.661710,260.23590459,1600234782.157,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638282E+00,1.9890401006E+00,4.0310372629E+02,4.0368943310E+02,9.1141170958E-02
2020-09-16,05:39:42.177,259.23590484,6221.661716,260.23590484,1600234782.178,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638282E+00,1.9890429816E+00,4.0310372629E+02,4.0369014378E+02,9.1362209347E-02
2020-09-16,05:39:42.207,259.23590517,6221.661724,260.23590517,1600234782.207,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638282E+00,1.9890458628E+00,4.0313617956E+02,4.0372335501E+02,9.1362209347E-02
2020-09-16,05:39:42.240,259.23590557,6221.661734,260.23590557,1600234782.241,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513548E+00,1.9887330147E+00,4.0313617956E+02,4.0372335501E+02,9.1362209347E-02
2020-09-16,05:39:42.262,259.23590581,6221.661739,260.23590581,1600234782.262,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513548E+00,1.9887317272E+00,4.0313617956E+02,4.0372303733E+02,9.1263413185E-02
2020-09-16,05:39:42.282,259.23590605,6221.661745,260.23590605,1600234782.283,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863513548E+00,1.9887304396E+00,4.0301998477E+02,4.0360635580E+02,9.1263413185E-02
2020-09-16,05:39:42.312,259.23590639,6221.661753,260.23590639,1600234782.312,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977217E+00,1.9886767423E+00,4.0301998477E+02,4.0360635580E+02,9.1263413185E-02
2020-09-16,05:39:42.332,259.23590663,6221.661759,260.23590663,1600234782.333,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977217E+00,1.9886783290E+00,4.0301998477E+02,4.0360674720E+02,9.1385172353E-02
2020-09-16,05:39:42.354,259.23590688,6221.661765,260.23590688,1600234782.354,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977217E+00,1.9886799158E+00,4.0303288400E+02,4.0362005663E+02,9.1385172353E-02
2020-09-16,05:39:42.382,259.23590721,6221.661773,260.23590721,1600234782.383,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864407097E+00,1.9888230753E+00,4.0303288400E+02,4.0362005663E+02,9.1385172353E-02
2020-09-16,05:39:42.404,259.23590745,6221.661779,260.23590745,1600234782.404,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864407097E+00,1.9888234318E+00,4.0303288400E+02,4.0362014456E+02,9.1412525540E-02
2020-09-16,05:39:42.424,259.23590770,6221.661785,260.23590770,1600234782.425,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864407097E+00,1.9888237883E+00,4.0311902461E+02,4.0370649864E+02,9.1412525540E-02
2020-09-16,05:39:42.453,259.23590803,6221.661793,260.23590803,1600234782.454,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368028E+00,1.9888198767E+00,4.0311902461E+02,4.0370649864E+02,9.1412525540E-02
2020-09-16,05:39:42.474,259.23590828,6221.661799,260.23590828,1600234782.475,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368028E+00,1.9888172887E+00,4.0311902461E+02,4.0370586015E+02,9.1213950418E-02
2020-09-16,05:39:42.499,259.23590855,6221.661805,260.23590855,1600234782.499,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368028E+00,1.9888147007E+00,4.0304437561E+02,4.0363046412E+02,9.1213950418E-02
2020-09-16,05:39:42.525,259.23590885,6221.661813,260.23590885,1600234782.525,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845533889E+00,1.9869290322E+00,4.0304437561E+02,4.0363046412E+02,9.1213950418E-02
2020-09-16,05:39:42.546,259.23590910,6221.661818,260.23590910,1600234782.546,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845533889E+00,1.9869296255E+00,4.0304437561E+02,4.0363061059E+02,9.1259513713E-02
2020-09-16,05:39:42.566,259.23590934,6221.661824,260.23590934,1600234782.567,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9845533889E+00,1.9869302188E+00,4.0319985326E+02,4.0378646092E+02,9.1259513713E-02
2020-09-16,05:39:42.598,259.23590971,6221.661833,260.23590971,1600234782.599,0,963,1.5145687866E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940467E+00,1.9888732008E+00,4.0319985326E+02,4.0378646092E+02,9.1259513713E-02
2020-09-16,05:39:42.625,259.23591001,6221.661840,260.23591001,1600234782.625,0,963,1.5146064250E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940467E+00,1.9888733237E+00,4.0319985326E+02,4.0378649125E+02,9.1268945268E-02
2020-09-16,05:39:42.645,259.23591025,6221.661846,260.23591025,1600234782.646,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940467E+00,1.9888734466E+00,4.0309287353E+02,4.0367938618E+02,9.1268945268E-02
2020-09-16,05:39:42.673,259.23591057,6221.661854,260.23591057,1600234782.673,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864245703E+00,1.9888038870E+00,4.0309287353E+02,4.0367938618E+02,9.1268945268E-02
2020-09-16,05:39:42.694,259.23591081,6221.661859,260.23591081,1600234782.694,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864245703E+00,1.9888056220E+00,4.0309287353E+02,4.0367981420E+02,9.1402072125E-02
2020-09-16,05:39:42.714,259.23591105,6221.661865,260.23591105,1600234782.715,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864245703E+00,1.9888073570E+00,4.0304839217E+02,4.0363569605E+02,9.1402072125E-02
2020-09-16,05:39:42.740,259.23591135,6221.661872,260.23591135,1600234782.741,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858250025E+00,1.9882070701E+00,4.0304839217E+02,4.0363569605E+02,9.1402072125E-02
2020-09-16,05:39:42.762,259.23591160,6221.661878,260.23591160,1600234782.762,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858250025E+00,1.9882055114E+00,4.0304839217E+02,4.0363531147E+02,9.1282442515E-02
2020-09-16,05:39:42.782,259.23591184,6221.661884,260.23591184,1600234782.783,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858250025E+00,1.9882039528E+00,4.0311074118E+02,4.0369736663E+02,9.1282442515E-02
2020-09-16,05:39:42.809,259.23591214,6221.661891,260.23591214,1600234782.809,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379783E+00,1.9894183817E+00,4.0311074118E+02,4.0369736663E+02,9.1282442515E-02
2020-09-16,05:39:42.829,259.23591238,6221.661897,260.23591238,1600234782.830,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379783E+00,1.9894185359E+00,4.0311074118E+02,4.0369740466E+02,9.1294272021E-02
2020-09-16,05:39:42.851,259.23591263,6221.661903,260.23591263,1600234782.851,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379783E+00,1.9894186901E+00,4.0307409159E+02,4.0366073977E+02,9.1294272021E-02
2020-09-16,05:39:42.878,259.23591294,6221.661911,260.23591294,1600234782.878,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396930E+00,1.9889198078E+00,4.0307409159E+02,4.0366073977E+02,9.1294272021E-02
2020-09-16,05:39:42.898,259.23591318,6221.661916,260.23591318,1600234782.899,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396930E+00,1.9889205172E+00,4.0307409159E+02,4.0366091477E+02,9.1348703553E-02
2020-09-16,05:39:42.920,259.23591343,6221.661922,260.23591343,1600234782.920,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396930E+00,1.9889212266E+00,4.0312287151E+02,4.0370994072E+02,9.1348703553E-02
2020-09-16,05:39:42.946,259.23591373,6221.661929,260.23591373,1600234782.946,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546657E+00,1.9893366969E+00,4.0312287151E+02,4.0370994072E+02,9.1348703553E-02
2020-09-16,05:39:42.977,259.23591410,6221.661938,260.23591410,1600234782.978,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546657E+00,1.9893346261E+00,4.0312287151E+02,4.0370942996E+02,9.1189852472E-02
2020-09-16,05:39:43.009,259.23591447,6221.661947,260.23591447,1600234783.010,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546657E+00,1.9893325552E+00,4.0308650432E+02,4.0367249914E+02,9.1189852472E-02
2020-09-16,05:39:43.036,259.23591477,6221.661954,260.23591477,1600234783.036,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862577242E+00,1.9886347796E+00,4.0308650432E+02,4.0367249914E+02,9.1189852472E-02
2020-09-16,05:39:43.056,259.23591501,6221.661960,260.23591501,1600234783.057,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862577242E+00,1.9886359116E+00,4.0308650432E+02,4.0367277839E+02,9.1276711154E-02
2020-09-16,05:39:43.078,259.23591525,6221.661966,260.23591525,1600234783.078,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862577242E+00,1.9886370435E+00,4.0311143580E+02,4.0369802541E+02,9.1276711154E-02
2020-09-16,05:39:43.108,259.23591560,6221.661974,260.23591560,1600234783.108,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029617E+00,1.9885822154E+00,4.0311143580E+02,4.0369802541E+02,9.1276711154E-02
2020-09-16,05:39:43.132,259.23591589,6221.661981,260.23591589,1600234783.133,0,963,1.5146817017E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029617E+00,1.9885816242E+00,4.0311143580E+02,4.0369787953E+02,9.1231342417E-02
2020-09-16,05:39:43.154,259.23591613,6221.661987,260.23591613,1600234783.154,0,963,1.5147513123E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862029617E+00,1.9885810330E+00,4.0299977451E+02,4.0358590997E+02,9.1231342417E-02
2020-09-16,05:39:43.180,259.23591645,6221.661995,260.23591645,1600234783.181,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872046570E+00,1.9895839276E+00,4.0299977451E+02,4.0358590997E+02,9.1231342417E-02
2020-09-16,05:39:43.201,259.23591669,6221.662001,260.23591669,1600234783.202,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872046570E+00,1.9895838705E+00,4.0299977451E+02,4.0358589589E+02,9.1226960505E-02
2020-09-16,05:39:43.223,259.23591693,6221.662006,260.23591693,1600234783.223,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872046570E+00,1.9895838133E+00,4.0303655758E+02,4.0362271836E+02,9.1226960505E-02
2020-09-16,05:39:43.250,259.23591726,6221.662014,260.23591726,1600234783.251,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697500E+00,1.9891483856E+00,4.0303655758E+02,4.0362271836E+02,9.1226960505E-02
2020-09-16,05:39:43.273,259.23591751,6221.662020,260.23591751,1600234783.273,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867697500E+00,1.9891483245E+00,4.0303655758E+02,4.0362270329E+02,9.1222274493E-02
2020-09-16,05:39:43.332,259.23591821,6221.662037,260.23591821,1600234783.333,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182949E+00,1.9895973453E+00,4.0303655758E+02,4.0362268823E+02,9.1222274493E-02
2020-09-16,05:39:43.354,259.23591845,6221.662043,260.23591845,1600234783.354,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182949E+00,1.9895977034E+00,4.0303655758E+02,4.0362277653E+02,9.1249740942E-02
2020-09-16,05:39:43.375,259.23591869,6221.662049,260.23591869,1600234783.375,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182949E+00,1.9895980615E+00,4.0309846156E+02,4.0368485886E+02,9.1249740942E-02
2020-09-16,05:39:43.404,259.23591903,6221.662057,260.23591903,1600234783.404,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389139E+00,1.9891181065E+00,4.0309846156E+02,4.0368485886E+02,9.1249740942E-02
2020-09-16,05:39:43.426,259.23591928,6221.662063,260.23591928,1600234783.426,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389139E+00,1.9891181424E+00,4.0309846156E+02,4.0368486770E+02,9.1252490580E-02
2020-09-16,05:39:43.446,259.23591951,6221.662068,260.23591951,1600234783.446,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389139E+00,1.9891181782E+00,4.0312432658E+02,4.0371077919E+02,9.1252490580E-02
2020-09-16,05:39:43.474,259.23591985,6221.662076,260.23591985,1600234783.475,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142854E+00,1.9885929214E+00,4.0312432658E+02,4.0371077919E+02,9.1252490580E-02
2020-09-16,05:39:43.496,259.23592010,6221.662082,260.23592010,1600234783.497,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142854E+00,1.9885939515E+00,4.0312432658E+02,4.0371103335E+02,9.1331535623E-02
2020-09-16,05:39:43.519,259.23592036,6221.662089,260.23592036,1600234783.519,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862142854E+00,1.9885949815E+00,4.0317364106E+02,4.0376067379E+02,9.1331535623E-02
2020-09-16,05:39:43.548,259.23592069,6221.662097,260.23592069,1600234783.548,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863319089E+00,1.9887127460E+00,4.0317364106E+02,4.0376067379E+02,9.1331535623E-02
2020-09-16,05:39:43.569,259.23592095,6221.662103,260.23592095,1600234783.570,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863319089E+00,1.9887128352E+00,4.0317364106E+02,4.0376069581E+02,9.1338383057E-02
2020-09-16,05:39:43.592,259.23592122,6221.662109,260.23592122,1600234783.593,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863319089E+00,1.9887129245E+00,4.0317017968E+02,4.0375725141E+02,9.1338383057E-02
2020-09-16,05:39:43.619,259.23592153,6221.662117,260.23592153,1600234783.620,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873203E+00,1.9892690016E+00,4.0317017968E+02,4.0375725141E+02,9.1338383057E-02
2020-09-16,05:39:43.641,259.23592177,6221.662123,260.23592177,1600234783.641,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873203E+00,1.9892703568E+00,4.0317017968E+02,4.0375758571E+02,9.1442339829E-02
2020-09-16,05:39:43.664,259.23592204,6221.662129,260.23592204,1600234783.664,0,963,1.5153778076E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873203E+00,1.9892717119E+00,4.0310880992E+02,4.0369646078E+02,9.1442339829E-02
2020-09-16,05:39:43.696,259.23592241,6221.662138,260.23592241,1600234783.696,0,963,1.5151871817E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282910E+00,1.9883115317E+00,4.0310880992E+02,4.0369646078E+02,9.1442339829E-02
2020-09-16,05:39:43.723,259.23592272,6221.662145,260.23592272,1600234783.723,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282910E+00,1.9883101820E+00,4.0310880992E+02,4.0369612770E+02,9.1338748968E-02
2020-09-16,05:39:43.743,259.23592296,6221.662151,260.23592296,1600234783.744,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282910E+00,1.9883088323E+00,4.0306761921E+02,4.0365454395E+02,9.1338748968E-02
2020-09-16,05:39:43.772,259.23592329,6221.662159,260.23592329,1600234783.772,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953694E+00,1.9890768302E+00,4.0306761921E+02,4.0365454395E+02,9.1338748968E-02
2020-09-16,05:39:43.793,259.23592354,6221.662165,260.23592354,1600234783.794,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953694E+00,1.9890763322E+00,4.0306761921E+02,4.0365442111E+02,9.1300542114E-02
2020-09-16,05:39:43.815,259.23592378,6221.662171,260.23592378,1600234783.815,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953694E+00,1.9890758342E+00,4.0317661814E+02,4.0376345587E+02,9.1300542114E-02
2020-09-16,05:39:43.842,259.23592411,6221.662179,260.23592411,1600234783.843,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113732E+00,1.9890918571E+00,4.0317661814E+02,4.0376345587E+02,9.1300542114E-02
2020-09-16,05:39:43.865,259.23592436,6221.662185,260.23592436,1600234783.865,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113732E+00,1.9890900613E+00,4.0317661814E+02,4.0376301282E+02,9.1162769821E-02
2020-09-16,05:39:43.888,259.23592463,6221.662191,260.23592463,1600234783.888,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867113732E+00,1.9890882655E+00,4.0316230193E+02,4.0374823275E+02,9.1162769821E-02
2020-09-16,05:39:43.917,259.23592497,6221.662199,260.23592497,1600234783.917,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868084517E+00,1.9891854602E+00,4.0316230193E+02,4.0374823275E+02,9.1162769821E-02
2020-09-16,05:39:43.938,259.23592522,6221.662205,260.23592522,1600234783.939,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868084517E+00,1.9891860350E+00,4.0316230193E+02,4.0374837456E+02,9.1206868382E-02
2020-09-16,05:39:43.961,259.23592549,6221.662212,260.23592549,1600234783.962,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868084517E+00,1.9891866098E+00,4.0311865601E+02,4.0370480699E+02,9.1206868382E-02
2020-09-16,05:39:43.987,259.23592579,6221.662219,260.23592579,1600234783.988,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863324496E+00,1.9887100380E+00,4.0311865601E+02,4.0370480699E+02,9.1206868382E-02
2020-09-16,05:39:44.009,259.23592603,6221.662225,260.23592603,1600234784.009,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863324496E+00,1.9887107043E+00,4.0311865601E+02,4.0370497140E+02,9.1258001289E-02
2020-09-16,05:39:44.029,259.23592627,6221.662231,260.23592627,1600234784.030,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863324496E+00,1.9887113707E+00,4.0304681311E+02,4.0363318838E+02,9.1258001289E-02
2020-09-16,05:39:44.059,259.23592661,6221.662239,260.23592661,1600234784.059,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129710E+00,1.9884916293E+00,4.0304681311E+02,4.0363318838E+02,9.1258001289E-02
2020-09-16,05:39:44.091,259.23592698,6221.662248,260.23592698,1600234784.091,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129710E+00,1.9884903267E+00,4.0304681311E+02,4.0363286704E+02,9.1158041958E-02
2020-09-16,05:39:44.121,259.23592734,6221.662256,260.23592734,1600234784.122,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129710E+00,1.9884890242E+00,4.0303672725E+02,4.0362244518E+02,9.1158041958E-02
2020-09-16,05:39:44.148,259.23592765,6221.662264,260.23592765,1600234784.149,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861001313E+00,1.9884761691E+00,4.0303672725E+02,4.0362244518E+02,9.1158041958E-02
2020-09-16,05:39:44.173,259.23592793,6221.662270,260.23592793,1600234784.173,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861001313E+00,1.9884767997E+00,4.0303672725E+02,4.0362260073E+02,9.1206431520E-02
2020-09-16,05:39:44.194,259.23592817,6221.662276,260.23592817,1600234784.194,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861001313E+00,1.9884774302E+00,4.0313101395E+02,4.0371718008E+02,9.1206431520E-02
2020-09-16,05:39:44.220,259.23592847,6221.662283,260.23592847,1600234784.220,0,963,1.5148440552E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919079E+00,1.9889697955E+00,4.0313101395E+02,4.0371718008E+02,9.1206431520E-02
2020-09-16,05:39:44.240,259.23592872,6221.662289,260.23592872,1600234784.241,0,963,1.5147511292E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919079E+00,1.9889697394E+00,4.0313101395E+02,4.0371716624E+02,9.1202127892E-02
2020-09-16,05:39:44.263,259.23592898,6221.662296,260.23592898,1600234784.264,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919079E+00,1.9889696833E+00,4.0301865818E+02,4.0360463328E+02,9.1202127892E-02
2020-09-16,05:39:44.292,259.23592932,6221.662304,260.23592932,1600234784.293,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762613E+00,1.9896548558E+00,4.0301865818E+02,4.0360463328E+02,9.1202127892E-02
2020-09-16,05:39:44.315,259.23592957,6221.662310,260.23592957,1600234784.315,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762613E+00,1.9896548929E+00,4.0301865818E+02,4.0360464243E+02,9.1204973958E-02
2020-09-16,05:39:44.335,259.23592981,6221.662316,260.23592981,1600234784.336,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762613E+00,1.9896549300E+00,4.0317261457E+02,4.0375883182E+02,9.1204973958E-02
2020-09-16,05:39:44.367,259.23593017,6221.662324,260.23593017,1600234784.367,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371206E+00,1.9898159819E+00,4.0317261457E+02,4.0375883182E+02,9.1204973958E-02
2020-09-16,05:39:44.391,259.23593046,6221.662331,260.23593046,1600234784.392,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371206E+00,1.9898162543E+00,4.0317261457E+02,4.0375889901E+02,9.1225868170E-02
2020-09-16,05:39:44.420,259.23593079,6221.662339,260.23593079,1600234784.420,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371206E+00,1.9898165268E+00,4.0304779026E+02,4.0363396036E+02,9.1225868170E-02
2020-09-16,05:39:44.453,259.23593118,6221.662348,260.23593118,1600234784.454,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522598E+00,1.9891308460E+00,4.0304779026E+02,4.0363396036E+02,9.1225868170E-02
2020-09-16,05:39:44.474,259.23593142,6221.662354,260.23593142,1600234784.475,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522598E+00,1.9891299802E+00,4.0304779026E+02,4.0363374682E+02,9.1159444828E-02
2020-09-16,05:39:44.496,259.23593167,6221.662360,260.23593167,1600234784.496,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867522598E+00,1.9891291144E+00,4.0313325740E+02,4.0371912464E+02,9.1159444828E-02
2020-09-16,05:39:44.525,259.23593200,6221.662368,260.23593200,1600234784.525,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862237414E+00,1.9885999637E+00,4.0313325740E+02,4.0371912464E+02,9.1159444828E-02
2020-09-16,05:39:44.549,259.23593228,6221.662375,260.23593228,1600234784.549,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862237414E+00,1.9886030669E+00,4.0313325740E+02,4.0371989034E+02,9.1397580663E-02
2020-09-16,05:39:44.571,259.23593253,6221.662381,260.23593253,1600234784.571,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862237414E+00,1.9886061702E+00,4.0307907797E+02,4.0366639768E+02,9.1397580663E-02
2020-09-16,05:39:44.598,259.23593286,6221.662389,260.23593286,1600234784.599,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918092E+00,1.9883739598E+00,4.0307907797E+02,4.0366639768E+02,9.1397580663E-02
2020-09-16,05:39:44.619,259.23593310,6221.662394,260.23593310,1600234784.620,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918092E+00,1.9883702175E+00,4.0307907797E+02,4.0366547432E+02,9.1110379013E-02
2020-09-16,05:39:44.641,259.23593334,6221.662400,260.23593334,1600234784.641,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859918092E+00,1.9883664753E+00,4.0304466457E+02,4.0363008758E+02,9.1110379013E-02
2020-09-16,05:39:44.670,259.23593368,6221.662408,260.23593368,1600234784.670,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866319492E+00,1.9890073807E+00,4.0304466457E+02,4.0363008758E+02,9.1110379013E-02
2020-09-16,05:39:44.690,259.23593392,6221.662414,260.23593392,1600234784.691,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866319492E+00,1.9890104946E+00,4.0304466457E+02,4.0363085559E+02,9.1349284281E-02
2020-09-16,05:39:44.711,259.23593417,6221.662420,260.23593417,1600234784.712,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866319492E+00,1.9890136086E+00,4.0314115870E+02,4.0372825827E+02,9.1349284281E-02
2020-09-16,05:39:44.740,259.23593450,6221.662428,260.23593450,1600234784.741,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652366E+00,1.9886464564E+00,4.0314115870E+02,4.0372825827E+02,9.1349284281E-02
2020-09-16,05:39:44.762,259.23593475,6221.662434,260.23593475,1600234784.762,0,963,1.5145652771E+02,6.0000022888E+01,2.6000000000E+01,6.0221244812E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652366E+00,1.9886454598E+00,4.0314115870E+02,4.0372801238E+02,9.1272812579E-02
2020-09-16,05:39:44.783,259.23593500,6221.662440,260.23593500,1600234784.784,0,963,1.5147029724E+02,6.0000086975E+01,2.6000000000E+01,6.0221208191E+01,6.0000041199E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652366E+00,1.9886444633E+00,4.0315596282E+02,4.0374259215E+02,9.1272812579E-02
2020-09-16,05:39:44.818,259.23593539,6221.662449,260.23593539,1600234784.818,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877601627E+00,1.9901411800E+00,4.0315596282E+02,4.0374259215E+02,9.1272812579E-02
2020-09-16,05:39:44.844,259.23593569,6221.662457,260.23593569,1600234784.844,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877601627E+00,1.9901410776E+00,4.0315596282E+02,4.0374256690E+02,9.1264959857E-02
2020-09-16,05:39:44.865,259.23593594,6221.662463,260.23593594,1600234784.865,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877601627E+00,1.9901409752E+00,4.0317497956E+02,4.0376158605E+02,9.1264959857E-02
2020-09-16,05:39:44.891,259.23593624,6221.662470,260.23593624,1600234784.891,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871722962E+00,1.9895524046E+00,4.0317497956E+02,4.0376158605E+02,9.1264959857E-02
2020-09-16,05:39:44.914,259.23593652,6221.662476,260.23593652,1600234784.915,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871722962E+00,1.9895494739E+00,4.0317497956E+02,4.0376086319E+02,9.1040176048E-02
2020-09-16,05:39:44.936,259.23593676,6221.662482,260.23593676,1600234784.936,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871722962E+00,1.9895465432E+00,4.0308484775E+02,4.0366987772E+02,9.1040176048E-02
2020-09-16,05:39:44.961,259.23593706,6221.662489,260.23593706,1600234784.962,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383973E+00,1.9893123649E+00,4.0308484775E+02,4.0366987772E+02,9.1040176048E-02
2020-09-16,05:39:44.983,259.23593730,6221.662495,260.23593730,1600234784.983,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383973E+00,1.9893159342E+00,4.0308484775E+02,4.0367075798E+02,9.1313972515E-02
2020-09-16,05:39:45.003,259.23593755,6221.662501,260.23593755,1600234785.004,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869383973E+00,1.9893195034E+00,4.0307614426E+02,4.0366292210E+02,9.1313972515E-02
2020-09-16,05:39:45.032,259.23593788,6221.662509,260.23593788,1600234785.033,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867411597E+00,1.9891220294E+00,4.0307614426E+02,4.0366292210E+02,9.1313972515E-02
2020-09-16,05:39:45.053,259.23593812,6221.662515,260.23593812,1600234785.054,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867411597E+00,1.9891200867E+00,4.0307614426E+02,4.0366244293E+02,9.1164932250E-02
2020-09-16,05:39:45.075,259.23593837,6221.662521,260.23593837,1600234785.075,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867411597E+00,1.9891181440E+00,4.0306555932E+02,4.0365136345E+02,9.1164932250E-02
2020-09-16,05:39:45.105,259.23593872,6221.662529,260.23593872,1600234785.105,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720345E+00,1.9895495344E+00,4.0306555932E+02,4.0365136345E+02,9.1164932250E-02
2020-09-16,05:39:45.125,259.23593895,6221.662535,260.23593895,1600234785.125,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720345E+00,1.9895518312E+00,4.0306555932E+02,4.0365192982E+02,9.1341101945E-02
2020-09-16,05:39:45.145,259.23593919,6221.662541,260.23593919,1600234785.146,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720345E+00,1.9895541281E+00,4.0307275966E+02,4.0365970701E+02,9.1341101945E-02
2020-09-16,05:39:45.171,259.23593949,6221.662548,260.23593949,1600234785.172,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891351E+00,1.9888704100E+00,4.0307275966E+02,4.0365970701E+02,9.1341101945E-02
2020-09-16,05:39:45.207,259.23593990,6221.662558,260.23593990,1600234785.207,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891351E+00,1.9888684360E+00,4.0307275966E+02,4.0365922007E+02,9.1189642220E-02
2020-09-16,05:39:45.237,259.23594025,6221.662566,260.23594025,1600234785.238,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864891351E+00,1.9888664620E+00,4.0298243525E+02,4.0356827742E+02,9.1189642220E-02
2020-09-16,05:39:45.265,259.23594057,6221.662574,260.23594057,1600234785.265,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393235E+00,1.9896175482E+00,4.0298243525E+02,4.0356827742E+02,9.1189642220E-02
2020-09-16,05:39:45.286,259.23594081,6221.662579,260.23594081,1600234785.286,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393235E+00,1.9896175815E+00,4.0298243525E+02,4.0356828564E+02,9.1192201002E-02
2020-09-16,05:39:45.306,259.23594105,6221.662585,260.23594105,1600234785.307,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872393235E+00,1.9896176149E+00,4.0311158974E+02,4.0369763612E+02,9.1192201002E-02
2020-09-16,05:39:45.332,259.23594135,6221.662592,260.23594135,1600234785.333,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214261E+00,1.9890990977E+00,4.0311158974E+02,4.0369763612E+02,9.1192201002E-02
2020-09-16,05:39:45.354,259.23594160,6221.662598,260.23594160,1600234785.354,0,963,1.5150242615E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214261E+00,1.9890982149E+00,4.0311158974E+02,4.0369741836E+02,9.1124473123E-02
2020-09-16,05:39:45.375,259.23594184,6221.662604,260.23594184,1600234785.375,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214261E+00,1.9890973321E+00,4.0316025582E+02,4.0374593738E+02,9.1124473123E-02
2020-09-16,05:39:45.401,259.23594214,6221.662611,260.23594214,1600234785.401,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631299E+00,1.9887386074E+00,4.0316025582E+02,4.0374593738E+02,9.1124473123E-02
2020-09-16,05:39:45.423,259.23594240,6221.662618,260.23594240,1600234785.423,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631299E+00,1.9887393362E+00,4.0316025582E+02,4.0374611721E+02,9.1180395518E-02
2020-09-16,05:39:45.444,259.23594264,6221.662623,260.23594264,1600234785.444,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631299E+00,1.9887400650E+00,4.0312706432E+02,4.0371305728E+02,9.1180395518E-02
2020-09-16,05:39:45.474,259.23594300,6221.662632,260.23594300,1600234785.475,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857027980E+00,1.9880789430E+00,4.0312706432E+02,4.0371305728E+02,9.1180395518E-02
2020-09-16,05:39:45.496,259.23594325,6221.662638,260.23594325,1600234785.497,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857027980E+00,1.9880808581E+00,4.0312706432E+02,4.0371352994E+02,9.1327397180E-02
2020-09-16,05:39:45.522,259.23594354,6221.662645,260.23594354,1600234785.522,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857027980E+00,1.9880827733E+00,4.0311383985E+02,4.0370075890E+02,9.1327397180E-02
2020-09-16,05:39:45.558,259.23594396,6221.662655,260.23594396,1600234785.558,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862911422E+00,1.9886718226E+00,4.0311383985E+02,4.0370075890E+02,9.1327397180E-02
2020-09-16,05:39:45.579,259.23594421,6221.662661,260.23594421,1600234785.580,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862911422E+00,1.9886704302E+00,4.0311383985E+02,4.0370041535E+02,9.1220550405E-02
2020-09-16,05:39:45.601,259.23594446,6221.662667,260.23594446,1600234785.601,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862911422E+00,1.9886690378E+00,4.0311975060E+02,4.0370599116E+02,9.1220550405E-02
2020-09-16,05:39:45.630,259.23594479,6221.662675,260.23594479,1600234785.630,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858929025E+00,1.9882703213E+00,4.0311975060E+02,4.0370599116E+02,9.1220550405E-02
2020-09-16,05:39:45.651,259.23594503,6221.662681,260.23594503,1600234785.651,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858929025E+00,1.9882715221E+00,4.0311975060E+02,4.0370628748E+02,9.1312711226E-02
2020-09-16,05:39:45.671,259.23594528,6221.662687,260.23594528,1600234785.672,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858929025E+00,1.9882727229E+00,4.0301383127E+02,4.0360051029E+02,9.1312711226E-02
2020-09-16,05:39:45.701,259.23594562,6221.662695,260.23594562,1600234785.702,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848875E+00,1.9895662561E+00,4.0301383127E+02,4.0360051029E+02,9.1312711226E-02
2020-09-16,05:39:45.721,259.23594586,6221.662701,260.23594586,1600234785.722,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848875E+00,1.9895646905E+00,4.0301383127E+02,4.0360012429E+02,9.1192630081E-02
2020-09-16,05:39:45.747,259.23594616,6221.662708,260.23594616,1600234785.748,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848875E+00,1.9895631249E+00,4.0314143263E+02,4.0372752516E+02,9.1192630081E-02
2020-09-16,05:39:45.775,259.23594647,6221.662715,260.23594647,1600234785.775,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665689E+00,1.9894446648E+00,4.0314143263E+02,4.0372752516E+02,9.1192630081E-02
2020-09-16,05:39:45.796,259.23594672,6221.662721,260.23594672,1600234785.797,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665689E+00,1.9894473316E+00,4.0314143263E+02,4.0372818291E+02,9.1397186992E-02
2020-09-16,05:39:45.816,259.23594696,6221.662727,260.23594696,1600234785.817,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665689E+00,1.9894499984E+00,4.0308668421E+02,4.0367401247E+02,9.1397186992E-02
2020-09-16,05:39:45.845,259.23594729,6221.662735,260.23594729,1600234785.846,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861932413E+00,1.9885756233E+00,4.0308668421E+02,4.0367401247E+02,9.1397186992E-02
2020-09-16,05:39:45.867,259.23594753,6221.662741,260.23594753,1600234785.867,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861932413E+00,1.9885712395E+00,4.0308668421E+02,4.0367293092E+02,9.1060787897E-02
2020-09-16,05:39:45.888,259.23594778,6221.662747,260.23594778,1600234785.888,0,963,1.5146574402E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861932413E+00,1.9885668558E+00,4.0305390393E+02,4.0363902152E+02,9.1060787897E-02
2020-09-16,05:39:45.920,259.23594815,6221.662756,260.23594815,1600234785.920,0,963,1.5148813956E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867269172E+00,1.9891011695E+00,4.0305390393E+02,4.0363902152E+02,9.1060787897E-02
2020-09-16,05:39:45.946,259.23594845,6221.662763,260.23594845,1600234785.946,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867269172E+00,1.9891041873E+00,4.0305390393E+02,4.0363976580E+02,9.1292308080E-02
2020-09-16,05:39:45.967,259.23594869,6221.662769,260.23594869,1600234785.967,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867269172E+00,1.9891072051E+00,4.0312878774E+02,4.0371550289E+02,9.1292308080E-02
2020-09-16,05:39:45.993,259.23594900,6221.662776,260.23594900,1600234785.994,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864230565E+00,1.9888029804E+00,4.0312878774E+02,4.0371550289E+02,9.1292308080E-02
2020-09-16,05:39:46.015,259.23594925,6221.662782,260.23594925,1600234786.015,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864230565E+00,1.9888017090E+00,4.0312878774E+02,4.0371518921E+02,9.1194753196E-02
2020-09-16,05:39:46.036,259.23594949,6221.662788,260.23594949,1600234786.036,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864230565E+00,1.9888004376E+00,4.0308123020E+02,4.0366724886E+02,9.1194753196E-02
2020-09-16,05:39:46.063,259.23594981,6221.662796,260.23594981,1600234786.064,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008038E+00,1.9884777992E+00,4.0308123020E+02,4.0366724886E+02,9.1194753196E-02
2020-09-16,05:39:46.085,259.23595007,6221.662802,260.23595007,1600234786.086,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008038E+00,1.9884802714E+00,4.0308123020E+02,4.0366785882E+02,9.1384474866E-02
2020-09-16,05:39:46.108,259.23595034,6221.662808,260.23595034,1600234786.109,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008038E+00,1.9884827436E+00,4.0310753044E+02,4.0369480734E+02,9.1384474866E-02
2020-09-16,05:39:46.138,259.23595067,6221.662816,260.23595067,1600234786.138,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121156E+00,1.9890947885E+00,4.0310753044E+02,4.0369480734E+02,9.1384474866E-02
2020-09-16,05:39:46.158,259.23595091,6221.662822,260.23595091,1600234786.159,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121156E+00,1.9890939117E+00,4.0310753044E+02,4.0369459106E+02,9.1317209087E-02
2020-09-16,05:39:46.180,259.23595117,6221.662828,260.23595117,1600234786.181,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121156E+00,1.9890930349E+00,4.0317835538E+02,4.0376530283E+02,9.1317209087E-02
2020-09-16,05:39:46.209,259.23595149,6221.662836,260.23595149,1600234786.209,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369877E+00,1.9892180567E+00,4.0317835538E+02,4.0376530283E+02,9.1317209087E-02
2020-09-16,05:39:46.230,259.23595174,6221.662842,260.23595174,1600234786.230,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369877E+00,1.9892168565E+00,4.0317835538E+02,4.0376500675E+02,9.1225139195E-02
2020-09-16,05:39:46.250,259.23595198,6221.662847,260.23595198,1600234786.251,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868369877E+00,1.9892156563E+00,4.0311326289E+02,4.0369952352E+02,9.1225139195E-02
2020-09-16,05:39:46.279,259.23595231,6221.662856,260.23595231,1600234786.280,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867372E+00,1.9887648668E+00,4.0311326289E+02,4.0369952352E+02,9.1225139195E-02
2020-09-16,05:39:46.315,259.23595272,6221.662865,260.23595272,1600234786.315,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867372E+00,1.9887657928E+00,4.0311326289E+02,4.0369975197E+02,9.1296190668E-02
2020-09-16,05:39:46.345,259.23595308,6221.662874,260.23595308,1600234786.346,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863867372E+00,1.9887667188E+00,4.0311762294E+02,4.0370434681E+02,9.1296190668E-02
2020-09-16,05:39:46.375,259.23595341,6221.662882,260.23595341,1600234786.375,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053040E+00,1.9883848286E+00,4.0311762294E+02,4.0370434681E+02,9.1296190668E-02
2020-09-16,05:39:46.395,259.23595366,6221.662888,260.23595366,1600234786.396,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053040E+00,1.9883848469E+00,4.0311762294E+02,4.0370435134E+02,9.1297597686E-02
2020-09-16,05:39:46.417,259.23595390,6221.662894,260.23595390,1600234786.417,0,963,1.5149424744E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860053040E+00,1.9883848652E+00,4.0301380190E+02,4.0360038371E+02,9.1297597686E-02
2020-09-16,05:39:46.446,259.23595424,6221.662902,260.23595424,1600234786.446,0,963,1.5147718811E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860236902E+00,1.9884032735E+00,4.0301380190E+02,4.0360038371E+02,9.1297597686E-02
2020-09-16,05:39:46.467,259.23595448,6221.662908,260.23595448,1600234786.467,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860236902E+00,1.9884029979E+00,4.0301380190E+02,4.0360031574E+02,9.1276452999E-02
2020-09-16,05:39:46.489,259.23595473,6221.662914,260.23595473,1600234786.489,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860236902E+00,1.9884027224E+00,4.0310379938E+02,4.0369037621E+02,9.1276452999E-02
2020-09-16,05:39:46.516,259.23595506,6221.662921,260.23595506,1600234786.517,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062442E+00,1.9890860940E+00,4.0310379938E+02,4.0369037621E+02,9.1276452999E-02
2020-09-16,05:39:46.539,259.23595531,6221.662928,260.23595531,1600234786.539,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062442E+00,1.9890861544E+00,4.0310379938E+02,4.0369039112E+02,9.1281088583E-02
2020-09-16,05:39:46.561,259.23595557,6221.662934,260.23595557,1600234786.561,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062442E+00,1.9890862149E+00,4.0309328189E+02,4.0367987323E+02,9.1281088583E-02
2020-09-16,05:39:46.591,259.23595591,6221.662942,260.23595591,1600234786.591,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123933E+00,1.9892926109E+00,4.0309328189E+02,4.0367987323E+02,9.1281088583E-02
2020-09-16,05:39:46.611,259.23595616,6221.662948,260.23595616,1600234786.612,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123933E+00,1.9892932703E+00,4.0309328189E+02,4.0368003584E+02,9.1331666271E-02
2020-09-16,05:39:46.638,259.23595646,6221.662955,260.23595646,1600234786.638,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869123933E+00,1.9892939296E+00,4.0313435435E+02,4.0372133072E+02,9.1331666271E-02
2020-09-16,05:39:46.671,259.23595685,6221.662964,260.23595685,1600234786.672,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856885690E+00,1.9880686384E+00,4.0313435435E+02,4.0372133072E+02,9.1331666271E-02
2020-09-16,05:39:46.693,259.23595709,6221.662970,260.23595709,1600234786.693,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856885690E+00,1.9880667195E+00,4.0313435435E+02,4.0372085711E+02,9.1184376719E-02
2020-09-16,05:39:46.713,259.23595734,6221.662976,260.23595734,1600234786.714,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856885690E+00,1.9880648007E+00,4.0304967827E+02,4.0363558434E+02,9.1184376719E-02
2020-09-16,05:39:46.740,259.23595765,6221.662984,260.23595765,1600234786.741,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639501E+00,1.9894418276E+00,4.0304967827E+02,4.0363558434E+02,9.1184376719E-02
2020-09-16,05:39:46.762,259.23595789,6221.662989,260.23595789,1600234786.762,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639501E+00,1.9894416373E+00,4.0304967827E+02,4.0363553741E+02,9.1169776020E-02
2020-09-16,05:39:46.782,259.23595814,6221.662995,260.23595814,1600234786.783,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639501E+00,1.9894414469E+00,4.0314669217E+02,4.0373264537E+02,9.1169776020E-02
2020-09-16,05:39:46.812,259.23595847,6221.663003,260.23595847,1600234786.812,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220987E+00,1.9894996651E+00,4.0314669217E+02,4.0373264537E+02,9.1169776020E-02
2020-09-16,05:39:46.832,259.23595872,6221.663009,260.23595872,1600234786.833,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220987E+00,1.9895022455E+00,4.0314669217E+02,4.0373328179E+02,9.1367698183E-02
2020-09-16,05:39:46.854,259.23595896,6221.663015,260.23595896,1600234786.854,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220987E+00,1.9895048259E+00,4.0300471913E+02,4.0359173838E+02,9.1367698183E-02
2020-09-16,05:39:46.880,259.23595926,6221.663022,260.23595926,1600234786.880,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860359754E+00,1.9884174002E+00,4.0300471913E+02,4.0359173838E+02,9.1367698183E-02
2020-09-16,05:39:46.901,259.23595951,6221.663028,260.23595951,1600234786.902,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860359754E+00,1.9884189916E+00,4.0300471913E+02,4.0359213096E+02,9.1489826468E-02
2020-09-16,05:39:46.927,259.23595980,6221.663035,260.23595980,1600234786.927,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860359754E+00,1.9884205829E+00,4.0306659027E+02,4.0365448492E+02,9.1489826468E-02
2020-09-16,05:39:46.953,259.23596012,6221.663043,260.23596012,1600234786.954,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861632468E+00,1.9885480072E+00,4.0306659027E+02,4.0365448492E+02,9.1489826468E-02
2020-09-16,05:39:46.974,259.23596036,6221.663049,260.23596036,1600234786.975,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861632468E+00,1.9885445026E+00,4.0306659027E+02,4.0365362029E+02,9.1220886829E-02
2020-09-16,05:39:46.996,259.23596060,6221.663054,260.23596060,1600234786.996,0,963,1.5146012878E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861632468E+00,1.9885409980E+00,4.0309957857E+02,4.0368579195E+02,9.1220886829E-02
2020-09-16,05:39:47.029,259.23596100,6221.663064,260.23596100,1600234787.030,0,963,1.5150831386E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953050E+00,1.9879723763E+00,4.0309957857E+02,4.0368579195E+02,9.1220886829E-02
2020-09-16,05:39:47.056,259.23596131,6221.663071,260.23596131,1600234787.057,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953050E+00,1.9879713608E+00,4.0309957857E+02,4.0368554132E+02,9.1142933390E-02
2020-09-16,05:39:47.078,259.23596155,6221.663077,260.23596155,1600234787.078,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953050E+00,1.9879703453E+00,4.0318181069E+02,4.0376764229E+02,9.1142933390E-02
2020-09-16,05:39:47.105,259.23596186,6221.663085,260.23596186,1600234787.105,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858068292E+00,1.9881821224E+00,4.0318181069E+02,4.0376764229E+02,9.1142933390E-02
2020-09-16,05:39:47.128,259.23596213,6221.663091,260.23596213,1600234787.128,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858068292E+00,1.9881837760E+00,4.0318181069E+02,4.0376805044E+02,9.1269851727E-02
2020-09-16,05:39:47.148,259.23596237,6221.663097,260.23596237,1600234787.149,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858068292E+00,1.9881854296E+00,4.0300992462E+02,4.0359632241E+02,9.1269851727E-02
2020-09-16,05:39:47.174,259.23596267,6221.663104,260.23596267,1600234787.175,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029658E+00,1.9893829989E+00,4.0300992462E+02,4.0359632241E+02,9.1269851727E-02
2020-09-16,05:39:47.196,259.23596292,6221.663110,260.23596292,1600234787.196,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029658E+00,1.9893844139E+00,4.0300992462E+02,4.0359667130E+02,9.1378390573E-02
2020-09-16,05:39:47.217,259.23596317,6221.663116,260.23596317,1600234787.218,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870029658E+00,1.9893858289E+00,4.0316659752E+02,4.0375392134E+02,9.1378390573E-02
2020-09-16,05:39:47.249,259.23596353,6221.663125,260.23596353,1600234787.249,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864038406E+00,1.9887859852E+00,4.0316659752E+02,4.0375392134E+02,9.1378390573E-02
2020-09-16,05:39:47.269,259.23596377,6221.663131,260.23596377,1600234787.270,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864038406E+00,1.9887830447E+00,4.0316659752E+02,4.0375319580E+02,9.1152767941E-02
2020-09-16,05:39:47.290,259.23596402,6221.663136,260.23596402,1600234787.291,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864038406E+00,1.9887801043E+00,4.0317491022E+02,4.0376079505E+02,9.1152767941E-02
2020-09-16,05:39:47.319,259.23596435,6221.663144,260.23596435,1600234787.320,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703460E+00,1.9881458519E+00,4.0317491022E+02,4.0376079505E+02,9.1152767941E-02
2020-09-16,05:39:47.341,259.23596459,6221.663150,260.23596459,1600234787.341,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703460E+00,1.9881466589E+00,4.0317491022E+02,4.0376099422E+02,9.1214705552E-02
2020-09-16,05:39:47.361,259.23596484,6221.663156,260.23596484,1600234787.362,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857703460E+00,1.9881474658E+00,4.0293021369E+02,4.0351614104E+02,9.1214705552E-02
2020-09-16,05:39:47.391,259.23596517,6221.663164,260.23596517,1600234787.391,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859147692E+00,1.9882920618E+00,4.0293021369E+02,4.0351614104E+02,9.1214705552E-02
2020-09-16,05:39:47.424,259.23596557,6221.663174,260.23596557,1600234787.425,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859147692E+00,1.9882930986E+00,4.0293021369E+02,4.0351639678E+02,9.1294280498E-02
2020-09-16,05:39:47.457,259.23596594,6221.663183,260.23596594,1600234787.457,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859147692E+00,1.9882941354E+00,4.0306772123E+02,4.0365436019E+02,9.1294280498E-02
2020-09-16,05:39:47.486,259.23596627,6221.663191,260.23596627,1600234787.486,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718475E+00,1.9887517614E+00,4.0306772123E+02,4.0365436019E+02,9.1294280498E-02
2020-09-16,05:39:47.506,259.23596652,6221.663196,260.23596652,1600234787.507,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718475E+00,1.9887495946E+00,4.0306772123E+02,4.0365382567E+02,9.1128018289E-02
2020-09-16,05:39:47.528,259.23596676,6221.663202,260.23596676,1600234787.528,0,963,1.5152758789E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718475E+00,1.9887474278E+00,4.0310663384E+02,4.0369226030E+02,9.1128018289E-02
2020-09-16,05:39:47.555,259.23596708,6221.663210,260.23596708,1600234787.556,0,963,1.5152336578E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865403165E+00,1.9889160983E+00,4.0310663384E+02,4.0369226030E+02,9.1128018289E-02
2020-09-16,05:39:47.578,259.23596734,6221.663216,260.23596734,1600234787.578,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865403165E+00,1.9889150113E+00,4.0310663384E+02,4.0369199215E+02,9.1044621066E-02
2020-09-16,05:39:47.598,259.23596758,6221.663222,260.23596758,1600234787.599,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865403165E+00,1.9889139243E+00,4.0306483934E+02,4.0364986885E+02,9.1044621066E-02
2020-09-16,05:39:47.625,259.23596788,6221.663229,260.23596788,1600234787.625,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861031625E+00,1.9884762481E+00,4.0306483934E+02,4.0364986885E+02,9.1044621066E-02
2020-09-16,05:39:47.645,259.23596812,6221.663235,260.23596812,1600234787.646,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861031625E+00,1.9884783315E+00,4.0306483934E+02,4.0365038286E+02,9.1204504701E-02
2020-09-16,05:39:47.670,259.23596840,6221.663242,260.23596840,1600234787.670,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861031625E+00,1.9884804149E+00,4.0302130148E+02,4.0360729570E+02,9.1204504701E-02
2020-09-16,05:39:47.697,259.23596873,6221.663249,260.23596873,1600234787.698,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527746E+00,1.9890306848E+00,4.0302130148E+02,4.0360729570E+02,9.1204504701E-02
2020-09-16,05:39:47.720,259.23596898,6221.663256,260.23596898,1600234787.720,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527746E+00,1.9890300105E+00,4.0302130148E+02,4.0360712942E+02,9.1152776233E-02
2020-09-16,05:39:47.746,259.23596928,6221.663263,260.23596928,1600234787.746,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527746E+00,1.9890293363E+00,4.0306277900E+02,4.0364850093E+02,9.1152776233E-02
2020-09-16,05:39:47.778,259.23596965,6221.663272,260.23596965,1600234787.778,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858119486E+00,1.9881875045E+00,4.0306277900E+02,4.0364850093E+02,9.1152776233E-02
2020-09-16,05:39:47.799,259.23596990,6221.663278,260.23596990,1600234787.799,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858119486E+00,1.9881876237E+00,4.0306277900E+02,4.0364853035E+02,9.1161926473E-02
2020-09-16,05:39:47.819,259.23597014,6221.663283,260.23597014,1600234787.820,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858119486E+00,1.9881877429E+00,4.0308877428E+02,4.0367459283E+02,9.1161926473E-02
2020-09-16,05:39:47.848,259.23597047,6221.663291,260.23597047,1600234787.849,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147112E+00,1.9884908677E+00,4.0308877428E+02,4.0367459283E+02,9.1161926473E-02
2020-09-16,05:39:47.869,259.23597072,6221.663297,260.23597072,1600234787.870,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147112E+00,1.9884902646E+00,4.0308877428E+02,4.0367444402E+02,9.1115643198E-02
2020-09-16,05:39:47.891,259.23597096,6221.663303,260.23597096,1600234787.891,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147112E+00,1.9884896615E+00,4.0314108861E+02,4.0372668553E+02,9.1115643198E-02
2020-09-16,05:39:47.920,259.23597130,6221.663311,260.23597130,1600234787.920,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298124E+00,1.9894058570E+00,4.0314108861E+02,4.0372668553E+02,9.1115643198E-02
2020-09-16,05:39:47.940,259.23597154,6221.663317,260.23597154,1600234787.941,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298124E+00,1.9894098980E+00,4.0314108861E+02,4.0372768224E+02,9.1425614252E-02
2020-09-16,05:39:47.961,259.23597178,6221.663323,260.23597178,1600234787.962,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298124E+00,1.9894139390E+00,4.0311966086E+02,4.0370721998E+02,9.1425614252E-02
2020-09-16,05:39:47.987,259.23597208,6221.663330,260.23597208,1600234787.988,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862412082E+00,1.9886243886E+00,4.0311966086E+02,4.0370721998E+02,9.1425614252E-02
2020-09-16,05:39:48.009,259.23597233,6221.663336,260.23597233,1600234788.009,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862412082E+00,1.9886226480E+00,4.0311966086E+02,4.0370679053E+02,9.1292049964E-02
2020-09-16,05:39:48.029,259.23597257,6221.663342,260.23597257,1600234788.030,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862412082E+00,1.9886209075E+00,4.0307009055E+02,4.0365671862E+02,9.1292049964E-02
2020-09-16,05:39:48.056,259.23597288,6221.663349,260.23597288,1600234788.057,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901091E+00,1.9890703462E+00,4.0307009055E+02,4.0365671862E+02,9.1292049964E-02
2020-09-16,05:39:48.078,259.23597313,6221.663355,260.23597313,1600234788.078,0,963,1.5148536682E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901091E+00,1.9890687762E+00,4.0307009055E+02,4.0365633138E+02,9.1171602380E-02
2020-09-16,05:39:48.098,259.23597337,6221.663361,260.23597337,1600234788.099,0,963,1.5149100952E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901091E+00,1.9890672063E+00,4.0312119573E+02,4.0370712362E+02,9.1171602380E-02
2020-09-16,05:39:48.134,259.23597377,6221.663371,260.23597377,1600234788.134,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671943E+00,1.9893446230E+00,4.0312119573E+02,4.0370712362E+02,9.1171602380E-02
2020-09-16,05:39:48.164,259.23597412,6221.663379,260.23597412,1600234788.164,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671943E+00,1.9893460049E+00,4.0312119573E+02,4.0370746446E+02,9.1277607516E-02
2020-09-16,05:39:48.186,259.23597438,6221.663385,260.23597438,1600234788.186,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671943E+00,1.9893473868E+00,4.0314392119E+02,4.0373056383E+02,9.1277607516E-02
2020-09-16,05:39:48.213,259.23597470,6221.663393,260.23597470,1600234788.214,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993615E+00,1.9890792332E+00,4.0314392119E+02,4.0373056383E+02,9.1277607516E-02
2020-09-16,05:39:48.236,259.23597495,6221.663399,260.23597495,1600234788.236,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993615E+00,1.9890782434E+00,4.0314392119E+02,4.0373031967E+02,9.1201675102E-02
2020-09-16,05:39:48.256,259.23597520,6221.663405,260.23597520,1600234788.257,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993615E+00,1.9890772537E+00,4.0317138798E+02,4.0375758223E+02,9.1201675102E-02
2020-09-16,05:39:48.282,259.23597550,6221.663412,260.23597550,1600234788.283,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369420E+00,1.9887144004E+00,4.0317138798E+02,4.0375758223E+02,9.1201675102E-02
2020-09-16,05:39:48.305,259.23597575,6221.663418,260.23597575,1600234788.305,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369420E+00,1.9887153392E+00,4.0317138798E+02,4.0375781388E+02,9.1273711044E-02
2020-09-16,05:39:48.328,259.23597602,6221.663424,260.23597602,1600234788.328,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369420E+00,1.9887162780E+00,4.0313532188E+02,4.0372192695E+02,9.1273711044E-02
2020-09-16,05:39:48.354,259.23597632,6221.663432,260.23597632,1600234788.354,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858470E+00,1.9891657207E+00,4.0313532188E+02,4.0372192695E+02,9.1273711044E-02
2020-09-16,05:39:48.377,259.23597659,6221.663438,260.23597659,1600234788.377,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858470E+00,1.9891675612E+00,4.0313532188E+02,4.0372238098E+02,9.1414911432E-02
2020-09-16,05:39:48.398,259.23597684,6221.663444,260.23597684,1600234788.399,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858470E+00,1.9891694018E+00,4.0306318495E+02,4.0365059293E+02,9.1414911432E-02
2020-09-16,05:39:48.424,259.23597714,6221.663451,260.23597714,1600234788.425,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020757E+00,1.9887851701E+00,4.0306318495E+02,4.0365059293E+02,9.1414911432E-02
2020-09-16,05:39:48.446,259.23597738,6221.663457,260.23597738,1600234788.446,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020757E+00,1.9887819544E+00,4.0306318495E+02,4.0364979969E+02,9.1168170500E-02
2020-09-16,05:39:48.467,259.23597763,6221.663463,260.23597763,1600234788.467,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020757E+00,1.9887787387E+00,4.0309596077E+02,4.0368182991E+02,9.1168170500E-02
2020-09-16,05:39:48.496,259.23597796,6221.663471,260.23597796,1600234788.496,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835502E+00,1.9881594732E+00,4.0309596077E+02,4.0368182991E+02,9.1168170500E-02
2020-09-16,05:39:48.528,259.23597833,6221.663480,260.23597833,1600234788.528,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835502E+00,1.9881606506E+00,4.0309596077E+02,4.0368212044E+02,9.1258535063E-02
2020-09-16,05:39:48.559,259.23597869,6221.663489,260.23597869,1600234788.559,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835502E+00,1.9881618279E+00,4.0302498900E+02,4.0361133596E+02,9.1258535063E-02
2020-09-16,05:39:48.588,259.23597903,6221.663497,260.23597903,1600234788.588,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865352730E+00,1.9889144510E+00,4.0302498900E+02,4.0361133596E+02,9.1258535063E-02
2020-09-16,05:39:48.611,259.23597931,6221.663503,260.23597931,1600234788.612,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865352730E+00,1.9889129120E+00,4.0302498900E+02,4.0361095638E+02,9.1140454516E-02
2020-09-16,05:39:48.632,259.23597955,6221.663509,260.23597955,1600234788.633,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865352730E+00,1.9889113730E+00,4.0308997364E+02,4.0367565586E+02,9.1140454516E-02
2020-09-16,05:39:48.661,259.23597988,6221.663517,260.23597988,1600234788.662,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860534596E+00,1.9884289833E+00,4.0308997364E+02,4.0367565586E+02,9.1140454516E-02
2020-09-16,05:39:48.684,259.23598015,6221.663524,260.23598015,1600234788.685,0,963,1.5154179382E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860534596E+00,1.9884327318E+00,4.0308997364E+02,4.0367658075E+02,9.1428129272E-02
2020-09-16,05:39:48.707,259.23598041,6221.663530,260.23598041,1600234788.707,0,963,1.5151884613E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860534596E+00,1.9884364803E+00,4.0305846222E+02,4.0364594831E+02,9.1428129272E-02
2020-09-16,05:39:48.733,259.23598071,6221.663537,260.23598071,1600234788.733,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859888690E+00,1.9883718121E+00,4.0305846222E+02,4.0364594831E+02,9.1428129272E-02
2020-09-16,05:39:48.753,259.23598095,6221.663543,260.23598095,1600234788.754,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859888690E+00,1.9883672456E+00,4.0305846222E+02,4.0364482163E+02,9.1077669390E-02
2020-09-16,05:39:48.775,259.23598119,6221.663549,260.23598119,1600234788.775,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859888690E+00,1.9883626792E+00,4.0312944992E+02,4.0371478574E+02,9.1077669390E-02
2020-09-16,05:39:48.802,259.23598150,6221.663556,260.23598150,1600234788.802,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140428E+00,1.9885881222E+00,4.0312944992E+02,4.0371478574E+02,9.1077669390E-02
2020-09-16,05:39:48.822,259.23598175,6221.663562,260.23598175,1600234788.823,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140428E+00,1.9885917129E+00,4.0312944992E+02,4.0371567173E+02,9.1353214794E-02
2020-09-16,05:39:48.848,259.23598205,6221.663569,260.23598205,1600234788.849,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140428E+00,1.9885953037E+00,4.0313485012E+02,4.0372196579E+02,9.1353214794E-02
2020-09-16,05:39:48.880,259.23598241,6221.663578,260.23598241,1600234788.880,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421365E+00,1.9884231912E+00,4.0313485012E+02,4.0372196579E+02,9.1353214794E-02
2020-09-16,05:39:48.901,259.23598265,6221.663584,260.23598265,1600234788.901,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421365E+00,1.9884208796E+00,4.0313485012E+02,4.0372139534E+02,9.1175807647E-02
2020-09-16,05:39:48.921,259.23598289,6221.663589,260.23598289,1600234788.922,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860421365E+00,1.9884185679E+00,4.0307243275E+02,4.0365831680E+02,9.1175807647E-02
2020-09-16,05:39:48.948,259.23598321,6221.663597,260.23598321,1600234788.949,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256395E+00,1.9890027691E+00,4.0307243275E+02,4.0365831680E+02,9.1175807647E-02
2020-09-16,05:39:48.970,259.23598345,6221.663603,260.23598345,1600234788.970,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256395E+00,1.9890034913E+00,4.0307243275E+02,4.0365849491E+02,9.1231208950E-02
2020-09-16,05:39:48.990,259.23598369,6221.663609,260.23598369,1600234788.991,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256395E+00,1.9890042134E+00,4.0308406378E+02,4.0367032097E+02,9.1231208950E-02
2020-09-16,05:39:49.019,259.23598403,6221.663617,260.23598403,1600234789.020,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714618E+00,1.9885494918E+00,4.0308406378E+02,4.0367032097E+02,9.1231208950E-02
2020-09-16,05:39:49.040,259.23598427,6221.663622,260.23598427,1600234789.041,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714618E+00,1.9885472938E+00,4.0308406378E+02,4.0366977867E+02,9.1062533598E-02
2020-09-16,05:39:49.062,259.23598451,6221.663628,260.23598451,1600234789.062,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861714618E+00,1.9885450958E+00,4.0308024530E+02,4.0366541235E+02,9.1062533598E-02
2020-09-16,05:39:49.091,259.23598485,6221.663636,260.23598485,1600234789.091,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864213978E+00,1.9887953305E+00,4.0308024530E+02,4.0366541235E+02,9.1062533598E-02
2020-09-16,05:39:49.111,259.23598509,6221.663642,260.23598509,1600234789.112,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864213978E+00,1.9887954966E+00,4.0308024530E+02,4.0366545331E+02,9.1075275944E-02
2020-09-16,05:39:49.132,259.23598534,6221.663648,260.23598534,1600234789.133,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864213978E+00,1.9887956626E+00,4.0299304405E+02,4.0357816642E+02,9.1075275944E-02
2020-09-16,05:39:49.158,259.23598564,6221.663655,260.23598564,1600234789.159,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856035642E+00,1.9879768516E+00,4.0299304405E+02,4.0357816642E+02,9.1075275944E-02
2020-09-16,05:39:49.180,259.23598588,6221.663661,260.23598588,1600234789.180,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856035642E+00,1.9879798345E+00,4.0299304405E+02,4.0357890241E+02,9.1304249477E-02
2020-09-16,05:39:49.200,259.23598612,6221.663667,260.23598612,1600234789.201,0,963,1.5151629639E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856035642E+00,1.9879828174E+00,4.0313767306E+02,4.0372447794E+02,9.1304249477E-02
2020-09-16,05:39:49.236,259.23598653,6221.663677,260.23598653,1600234789.236,0,963,1.5149736459E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861194112E+00,1.9884992825E+00,4.0313767306E+02,4.0372447794E+02,9.1304249477E-02
2020-09-16,05:39:49.263,259.23598685,6221.663684,260.23598685,1600234789.264,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861194112E+00,1.9884986063E+00,4.0313767306E+02,4.0372431106E+02,9.1252351911E-02
2020-09-16,05:39:49.286,259.23598712,6221.663691,260.23598712,1600234789.287,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861194112E+00,1.9884979300E+00,4.0317346306E+02,4.0375998626E+02,9.1252351911E-02
2020-09-16,05:39:49.315,259.23598744,6221.663699,260.23598744,1600234789.315,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857512377E+00,1.9881293156E+00,4.0317346306E+02,4.0375998626E+02,9.1252351911E-02
2020-09-16,05:39:49.335,259.23598769,6221.663704,260.23598769,1600234789.336,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857512377E+00,1.9881288969E+00,4.0317346306E+02,4.0375988293E+02,9.1220219828E-02
2020-09-16,05:39:49.357,259.23598793,6221.663710,260.23598793,1600234789.357,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857512377E+00,1.9881284783E+00,4.0302493336E+02,4.0361103390E+02,9.1220219828E-02
2020-09-16,05:39:49.385,259.23598826,6221.663718,260.23598826,1600234789.386,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952457E+00,1.9886731376E+00,4.0302493336E+02,4.0361103390E+02,9.1220219828E-02
2020-09-16,05:39:49.410,259.23598854,6221.663725,260.23598854,1600234789.410,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952457E+00,1.9886732048E+00,4.0302493336E+02,4.0361105048E+02,9.1225377256E-02
2020-09-16,05:39:49.431,259.23598880,6221.663731,260.23598880,1600234789.432,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952457E+00,1.9886732720E+00,4.0303468530E+02,4.0362083318E+02,9.1225377256E-02
2020-09-16,05:39:49.460,259.23598912,6221.663739,260.23598912,1600234789.460,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569749E+00,1.9890354343E+00,4.0303468530E+02,4.0362083318E+02,9.1225377256E-02
2020-09-16,05:39:49.483,259.23598939,6221.663745,260.23598939,1600234789.483,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569749E+00,1.9890378470E+00,4.0303468530E+02,4.0362142822E+02,9.1410480068E-02
2020-09-16,05:39:49.506,259.23598966,6221.663752,260.23598966,1600234789.507,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866569749E+00,1.9890402596E+00,4.0302335018E+02,4.0361067162E+02,9.1410480068E-02
2020-09-16,05:39:49.532,259.23598997,6221.663759,260.23598997,1600234789.533,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039230E+00,1.9890872640E+00,4.0302335018E+02,4.0361067162E+02,9.1410480068E-02
2020-09-16,05:39:49.553,259.23599021,6221.663765,260.23599021,1600234789.554,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039230E+00,1.9890843637E+00,4.0302335018E+02,4.0360995636E+02,9.1187972855E-02
2020-09-16,05:39:49.578,259.23599049,6221.663772,260.23599049,1600234789.578,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039230E+00,1.9890814634E+00,4.0305475521E+02,4.0364069179E+02,9.1187972855E-02
2020-09-16,05:39:49.604,259.23599079,6221.663779,260.23599079,1600234789.604,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303060E+00,1.9885071600E+00,4.0305475521E+02,4.0364069179E+02,9.1187972855E-02
2020-09-16,05:39:49.637,259.23599117,6221.663788,260.23599117,1600234789.637,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303060E+00,1.9885065944E+00,4.0305475521E+02,4.0364055225E+02,9.1144568695E-02
2020-09-16,05:39:49.670,259.23599155,6221.663797,260.23599155,1600234789.670,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303060E+00,1.9885060288E+00,4.0301733239E+02,4.0360293551E+02,9.1144568695E-02
2020-09-16,05:39:49.697,259.23599186,6221.663805,260.23599186,1600234789.697,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398967E+00,1.9887158701E+00,4.0301733239E+02,4.0360293551E+02,9.1144568695E-02
2020-09-16,05:39:49.717,259.23599209,6221.663810,260.23599209,1600234789.717,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398967E+00,1.9887165700E+00,4.0301733239E+02,4.0360310815E+02,9.1198273793E-02
2020-09-16,05:39:49.737,259.23599234,6221.663816,260.23599234,1600234789.738,0,963,1.5147212219E+02,6.0000236511E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398967E+00,1.9887172699E+00,4.0318591805E+02,4.0377211155E+02,9.1198273793E-02
2020-09-16,05:39:49.765,259.23599265,6221.663824,260.23599265,1600234789.765,0,963,1.5147524872E+02,6.0000199890E+01,2.6000000000E+01,6.0221141052E+01,5.9999891663E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528777E+00,1.9891307453E+00,4.0318591805E+02,4.0377211155E+02,9.1198273793E-02
2020-09-16,05:39:49.786,259.23599289,6221.663829,260.23599289,1600234789.786,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528777E+00,1.9891303268E+00,4.0318591805E+02,4.0377200831E+02,9.1166171168E-02
2020-09-16,05:39:49.806,259.23599314,6221.663835,260.23599314,1600234789.807,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528777E+00,1.9891299084E+00,4.0301515469E+02,4.0360089353E+02,9.1166171168E-02
2020-09-16,05:39:49.832,259.23599344,6221.663842,260.23599344,1600234789.833,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858990219E+00,1.9882750310E+00,4.0301515469E+02,4.0360089353E+02,9.1166171168E-02
2020-09-16,05:39:49.857,259.23599372,6221.663849,260.23599372,1600234789.857,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858990219E+00,1.9882764884E+00,4.0301515469E+02,4.0360125308E+02,9.1278024160E-02
2020-09-16,05:39:49.878,259.23599396,6221.663855,260.23599396,1600234789.878,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858990219E+00,1.9882779458E+00,4.0314566389E+02,4.0373231175E+02,9.1278024160E-02
2020-09-16,05:39:49.907,259.23599429,6221.663863,260.23599429,1600234789.907,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929216E+00,1.9884720776E+00,4.0314566389E+02,4.0373231175E+02,9.1278024160E-02
2020-09-16,05:39:49.927,259.23599454,6221.663869,260.23599454,1600234789.928,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929216E+00,1.9884713279E+00,4.0314566389E+02,4.0373212673E+02,9.1220485512E-02
2020-09-16,05:39:49.953,259.23599484,6221.663876,260.23599484,1600234789.954,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929216E+00,1.9884705781E+00,4.0322870966E+02,4.0381510825E+02,9.1220485512E-02
2020-09-16,05:39:49.987,259.23599523,6221.663886,260.23599523,1600234789.988,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178574E+00,1.9890962621E+00,4.0322870966E+02,4.0381510825E+02,9.1220485512E-02
2020-09-16,05:39:50.009,259.23599547,6221.663891,260.23599547,1600234790.009,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178574E+00,1.9890983574E+00,4.0322870966E+02,4.0381562524E+02,9.1381231785E-02
2020-09-16,05:39:50.029,259.23599572,6221.663897,260.23599572,1600234790.030,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178574E+00,1.9891004527E+00,4.0310324417E+02,4.0369049396E+02,9.1381231785E-02
2020-09-16,05:39:50.059,259.23599605,6221.663905,260.23599605,1600234790.059,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865438883E+00,1.9889262749E+00,4.0310324417E+02,4.0369049396E+02,9.1381231785E-02
2020-09-16,05:39:50.081,259.23599631,6221.663911,260.23599631,1600234790.081,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865438883E+00,1.9889215976E+00,4.0310324417E+02,4.0368934014E+02,9.1022369487E-02
2020-09-16,05:39:50.101,259.23599655,6221.663917,260.23599655,1600234790.102,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865438883E+00,1.9889169204E+00,4.0322350393E+02,4.0380862061E+02,9.1022369487E-02
2020-09-16,05:39:50.131,259.23599689,6221.663925,260.23599689,1600234790.131,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868885414E+00,1.9892619852E+00,4.0322350393E+02,4.0380862061E+02,9.1022369487E-02
2020-09-16,05:39:50.151,259.23599713,6221.663931,260.23599713,1600234790.152,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868885414E+00,1.9892660070E+00,4.0322350393E+02,4.0380961286E+02,9.1330892650E-02
2020-09-16,05:39:50.174,259.23599738,6221.663937,260.23599738,1600234790.174,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868885414E+00,1.9892700289E+00,4.0310368168E+02,4.0369060841E+02,9.1330892650E-02
2020-09-16,05:39:50.203,259.23599773,6221.663946,260.23599773,1600234790.204,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861087200E+00,1.9884892728E+00,4.0310368168E+02,4.0369060841E+02,9.1330892650E-02
2020-09-16,05:39:50.224,259.23599797,6221.663951,260.23599797,1600234790.225,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861087200E+00,1.9884882166E+00,4.0310368168E+02,4.0369034781E+02,9.1249838638E-02
2020-09-16,05:39:50.246,259.23599822,6221.663957,260.23599822,1600234790.246,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861087200E+00,1.9884871604E+00,4.0312088461E+02,4.0370731516E+02,9.1249838638E-02
2020-09-16,05:39:50.273,259.23599853,6221.663965,260.23599853,1600234790.273,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300676E+00,1.9886086533E+00,4.0312088461E+02,4.0370731516E+02,9.1249838638E-02
2020-09-16,05:39:50.293,259.23599877,6221.663971,260.23599877,1600234790.294,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300676E+00,1.9886081012E+00,4.0312088461E+02,4.0370717892E+02,9.1207468741E-02
2020-09-16,05:39:50.315,259.23599902,6221.663976,260.23599902,1600234790.315,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300676E+00,1.9886075490E+00,4.0314834484E+02,4.0373454285E+02,9.1207468741E-02
2020-09-16,05:39:50.348,259.23599941,6221.663986,260.23599941,1600234790.349,0,963,1.5150338745E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791952E+00,1.9888569749E+00,4.0314834484E+02,4.0373454285E+02,9.1207468741E-02
2020-09-16,05:39:50.377,259.23599973,6221.663994,260.23599973,1600234790.377,0,963,1.5150266012E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791952E+00,1.9888565902E+00,4.0314834484E+02,4.0373444795E+02,9.1177954543E-02
2020-09-16,05:39:50.398,259.23599999,6221.664000,260.23599999,1600234790.399,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791952E+00,1.9888562056E+00,4.0309791267E+02,4.0368384756E+02,9.1177954543E-02
2020-09-16,05:39:50.424,259.23600029,6221.664007,260.23600029,1600234790.425,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862993362E+00,1.9886761313E+00,4.0309791267E+02,4.0368384756E+02,9.1177954543E-02
2020-09-16,05:39:50.446,259.23600053,6221.664013,260.23600053,1600234790.446,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862993362E+00,1.9886756476E+00,4.0309791267E+02,4.0368372821E+02,9.1140834644E-02
2020-09-16,05:39:50.467,259.23600078,6221.664019,260.23600078,1600234790.467,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862993362E+00,1.9886751638E+00,4.0313231706E+02,4.0371806325E+02,9.1140834644E-02
2020-09-16,05:39:50.493,259.23600109,6221.664026,260.23600109,1600234790.494,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859900173E+00,1.9883654750E+00,4.0313231706E+02,4.0371806325E+02,9.1140834644E-02
2020-09-16,05:39:50.515,259.23600133,6221.664032,260.23600133,1600234790.515,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859900173E+00,1.9883674717E+00,4.0313231706E+02,4.0371855597E+02,9.1294070570E-02
2020-09-16,05:39:50.536,259.23600157,6221.664038,260.23600157,1600234790.536,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859900173E+00,1.9883694683E+00,4.0313673639E+02,4.0372347444E+02,9.1294070570E-02
2020-09-16,05:39:50.562,259.23600188,6221.664045,260.23600188,1600234790.562,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682290E+00,1.9898494511E+00,4.0313673639E+02,4.0372347444E+02,9.1294070570E-02
2020-09-16,05:39:50.582,259.23600212,6221.664051,260.23600212,1600234790.583,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682290E+00,1.9898476724E+00,4.0313673639E+02,4.0372303584E+02,9.1157667151E-02
2020-09-16,05:39:50.607,259.23600240,6221.664058,260.23600240,1600234790.607,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682290E+00,1.9898458938E+00,4.0303778368E+02,4.0362350073E+02,9.1157667151E-02
2020-09-16,05:39:50.635,259.23600273,6221.664066,260.23600273,1600234790.636,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183156E+00,1.9891952029E+00,4.0303778368E+02,4.0362350073E+02,9.1157667151E-02
2020-09-16,05:39:50.657,259.23600297,6221.664071,260.23600297,1600234790.657,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183156E+00,1.9891997088E+00,4.0303778368E+02,4.0362461194E+02,9.1503334960E-02
2020-09-16,05:39:50.677,259.23600322,6221.664077,260.23600322,1600234790.678,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183156E+00,1.9892042147E+00,4.0310835373E+02,4.0369639615E+02,9.1503334960E-02
2020-09-16,05:39:50.707,259.23600355,6221.664085,260.23600355,1600234790.707,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856777401E+00,1.9880622695E+00,4.0310835373E+02,4.0369639615E+02,9.1503334960E-02
2020-09-16,05:39:50.737,259.23600391,6221.664094,260.23600391,1600234790.738,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856777401E+00,1.9880571877E+00,4.0310835373E+02,4.0369514198E+02,9.1113269076E-02
2020-09-16,05:39:50.769,259.23600428,6221.664103,260.23600428,1600234790.770,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856777401E+00,1.9880521060E+00,4.0308676393E+02,4.0367226668E+02,9.1113269076E-02
2020-09-16,05:39:50.799,259.23600462,6221.664111,260.23600462,1600234790.799,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856042364E+00,1.9879785144E+00,4.0308676393E+02,4.0367226668E+02,9.1113269076E-02
2020-09-16,05:39:50.819,259.23600486,6221.664117,260.23600486,1600234790.820,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856042364E+00,1.9879801444E+00,4.0308676393E+02,4.0367266895E+02,9.1238391337E-02
2020-09-16,05:39:50.841,259.23600510,6221.664123,260.23600510,1600234790.841,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856042364E+00,1.9879817744E+00,4.0315039426E+02,4.0373679412E+02,9.1238391337E-02
2020-09-16,05:39:50.869,259.23600544,6221.664131,260.23600544,1600234790.870,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863700507E+00,1.9887485058E+00,4.0315039426E+02,4.0373679412E+02,9.1238391337E-02
2020-09-16,05:39:50.891,259.23600568,6221.664136,260.23600568,1600234790.891,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863700507E+00,1.9887507063E+00,4.0315039426E+02,4.0373733706E+02,9.1407239190E-02
2020-09-16,05:39:50.913,259.23600594,6221.664143,260.23600594,1600234790.913,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863700507E+00,1.9887529068E+00,4.0316810129E+02,4.0375561283E+02,9.1407239190E-02
2020-09-16,05:39:50.937,259.23600623,6221.664149,260.23600623,1600234790.938,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413251E+00,1.9890245066E+00,4.0316810129E+02,4.0375561283E+02,9.1407239190E-02
2020-09-16,05:39:50.959,259.23600647,6221.664155,260.23600647,1600234790.959,0,963,1.5149902344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413251E+00,1.9890226303E+00,4.0316810129E+02,4.0375514992E+02,9.1263285625E-02
2020-09-16,05:39:50.980,259.23600671,6221.664161,260.23600671,1600234790.980,0,963,1.5149950256E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413251E+00,1.9890207540E+00,4.0318385636E+02,4.0377046500E+02,9.1263285625E-02
2020-09-16,05:39:51.006,259.23600703,6221.664169,260.23600703,1600234791.007,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861875883E+00,1.9885664737E+00,4.0318385636E+02,4.0377046500E+02,9.1263285625E-02
2020-09-16,05:39:51.028,259.23600727,6221.664174,260.23600727,1600234791.028,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861875883E+00,1.9885648323E+00,4.0318385636E+02,4.0377005995E+02,9.1137330783E-02
2020-09-16,05:39:51.053,259.23600757,6221.664182,260.23600757,1600234791.054,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861875883E+00,1.9885631910E+00,4.0311685495E+02,4.0370255614E+02,9.1137330783E-02
2020-09-16,05:39:51.085,259.23600794,6221.664191,260.23600794,1600234791.086,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490674E+00,1.9893255808E+00,4.0311685495E+02,4.0370255614E+02,9.1137330783E-02
2020-09-16,05:39:51.107,259.23600818,6221.664196,260.23600818,1600234791.107,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490674E+00,1.9893285477E+00,4.0311685495E+02,4.0370328791E+02,9.1364921285E-02
2020-09-16,05:39:51.128,259.23600843,6221.664202,260.23600843,1600234791.128,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490674E+00,1.9893315147E+00,4.0310138181E+02,4.0368852401E+02,9.1364921285E-02
2020-09-16,05:39:51.154,259.23600873,6221.664209,260.23600873,1600234791.154,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263569E+00,1.9890084172E+00,4.0310138181E+02,4.0368852401E+02,9.1364921285E-02
2020-09-16,05:39:51.174,259.23600897,6221.664215,260.23600897,1600234791.175,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263569E+00,1.9890067734E+00,4.0310138181E+02,4.0368811851E+02,9.1238800083E-02
2020-09-16,05:39:51.196,259.23600921,6221.664221,260.23600921,1600234791.196,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263569E+00,1.9890051295E+00,4.0305486225E+02,4.0364112578E+02,9.1238800083E-02
2020-09-16,05:39:51.223,259.23600953,6221.664229,260.23600953,1600234791.223,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861167876E+00,1.9884949501E+00,4.0305486225E+02,4.0364112578E+02,9.1238800083E-02
2020-09-16,05:39:51.243,259.23600977,6221.664234,260.23600977,1600234791.244,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861167876E+00,1.9884967539E+00,4.0305486225E+02,4.0364157080E+02,9.1377227092E-02
2020-09-16,05:39:51.265,259.23601001,6221.664240,260.23601001,1600234791.265,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861167876E+00,1.9884985577E+00,4.0314170535E+02,4.0372898542E+02,9.1377227092E-02
2020-09-16,05:39:51.296,259.23601038,6221.664249,260.23601038,1600234791.297,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872281736E+00,1.9896112764E+00,4.0314170535E+02,4.0372898542E+02,9.1377227092E-02
2020-09-16,05:39:51.319,259.23601065,6221.664256,260.23601065,1600234791.320,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872281736E+00,1.9896105304E+00,4.0314170535E+02,4.0372880144E+02,9.1320009863E-02
2020-09-16,05:39:51.342,259.23601091,6221.664262,260.23601091,1600234791.343,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872281736E+00,1.9896097844E+00,4.0307735613E+02,4.0366417455E+02,9.1320009863E-02
2020-09-16,05:39:51.369,259.23601123,6221.664269,260.23601123,1600234791.370,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164108E+00,1.9884966892E+00,4.0307735613E+02,4.0366417455E+02,9.1320009863E-02
2020-09-16,05:39:51.391,259.23601147,6221.664275,260.23601147,1600234791.391,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164108E+00,1.9884959276E+00,4.0307735613E+02,4.0366398665E+02,9.1261563843E-02
2020-09-16,05:39:51.411,259.23601171,6221.664281,260.23601171,1600234791.412,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861164108E+00,1.9884951660E+00,4.0307313444E+02,4.0365957091E+02,9.1261563843E-02
2020-09-16,05:39:51.447,259.23601212,6221.664291,260.23601212,1600234791.447,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799830E+00,1.9895600121E+00,4.0307313444E+02,4.0365957091E+02,9.1261563843E-02
2020-09-16,05:39:51.474,259.23601244,6221.664299,260.23601244,1600234791.475,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799830E+00,1.9895618971E+00,4.0307313444E+02,4.0366003575E+02,9.1406149450E-02
2020-09-16,05:39:51.496,259.23601270,6221.664305,260.23601270,1600234791.497,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799830E+00,1.9895637822E+00,4.0305711516E+02,4.0364445797E+02,9.1406149450E-02
2020-09-16,05:39:51.528,259.23601306,6221.664313,260.23601306,1600234791.528,0,963,1.5150381470E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864441274E+00,1.9888270439E+00,4.0305711516E+02,4.0364445797E+02,9.1406149450E-02
2020-09-16,05:39:51.549,259.23601330,6221.664319,260.23601330,1600234791.549,0,963,1.5152735138E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864441274E+00,1.9888242611E+00,4.0305711516E+02,4.0364377153E+02,9.1192628867E-02
2020-09-16,05:39:51.571,259.23601355,6221.664325,260.23601355,1600234791.571,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864441274E+00,1.9888214783E+00,4.0306073320E+02,4.0364670840E+02,9.1192628867E-02
2020-09-16,05:39:51.598,259.23601388,6221.664333,260.23601388,1600234791.599,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216104E+00,1.9885986950E+00,4.0306073320E+02,4.0364670840E+02,9.1192628867E-02
2020-09-16,05:39:51.619,259.23601412,6221.664339,260.23601412,1600234791.620,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216104E+00,1.9885998507E+00,4.0306073320E+02,4.0364699352E+02,9.1281316501E-02
2020-09-16,05:39:51.641,259.23601436,6221.664345,260.23601436,1600234791.641,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216104E+00,1.9886010065E+00,4.0309037562E+02,4.0367696419E+02,9.1281316501E-02
2020-09-16,05:39:51.667,259.23601466,6221.664352,260.23601466,1600234791.667,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489979E+00,1.9887285466E+00,4.0309037562E+02,4.0367696419E+02,9.1281316501E-02
2020-09-16,05:39:51.690,259.23601494,6221.664359,260.23601494,1600234791.691,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489979E+00,1.9887279550E+00,4.0309037562E+02,4.0367681824E+02,9.1235923384E-02
2020-09-16,05:39:51.711,259.23601519,6221.664364,260.23601519,1600234791.712,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489979E+00,1.9887273634E+00,4.0308999520E+02,4.0367629133E+02,9.1235923384E-02
2020-09-16,05:39:51.740,259.23601552,6221.664372,260.23601552,1600234791.741,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234481E+00,1.9895027409E+00,4.0308999520E+02,4.0367629133E+02,9.1235923384E-02
2020-09-16,05:39:51.762,259.23601576,6221.664378,260.23601576,1600234791.762,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234481E+00,1.9895019131E+00,4.0308999520E+02,4.0367608718E+02,9.1172426167E-02
2020-09-16,05:39:51.782,259.23601601,6221.664384,260.23601601,1600234791.783,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871234481E+00,1.9895010852E+00,4.0320263720E+02,4.0378868875E+02,9.1172426167E-02
2020-09-16,05:39:51.811,259.23601633,6221.664392,260.23601633,1600234791.811,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863583481E+00,1.9887350697E+00,4.0320263720E+02,4.0378868875E+02,9.1172426167E-02
2020-09-16,05:39:51.844,259.23601671,6221.664401,260.23601671,1600234791.844,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863583481E+00,1.9887370323E+00,4.0320263720E+02,4.0378917306E+02,9.1323020249E-02
2020-09-16,05:39:51.875,259.23601707,6221.664410,260.23601707,1600234791.875,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863583481E+00,1.9887389949E+00,4.0308168076E+02,4.0366852484E+02,9.1323020249E-02
2020-09-16,05:39:51.901,259.23601738,6221.664417,260.23601738,1600234791.902,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862396735E+00,1.9886201782E+00,4.0308168076E+02,4.0366852484E+02,9.1323020249E-02
2020-09-16,05:39:51.921,259.23601762,6221.664423,260.23601762,1600234791.922,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862396735E+00,1.9886182276E+00,4.0308168076E+02,4.0366804361E+02,9.1173340606E-02
2020-09-16,05:39:51.944,259.23601788,6221.664429,260.23601788,1600234791.945,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862396735E+00,1.9886162770E+00,4.0308490964E+02,4.0367079596E+02,9.1173340606E-02
2020-09-16,05:39:51.973,259.23601821,6221.664437,260.23601821,1600234791.973,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774480E+00,1.9889544556E+00,4.0308490964E+02,4.0367079596E+02,9.1173340606E-02
2020-09-16,05:39:51.993,259.23601845,6221.664443,260.23601845,1600234791.994,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774480E+00,1.9889577990E+00,4.0308490964E+02,4.0367162068E+02,9.1429858879E-02
2020-09-16,05:39:52.015,259.23601869,6221.664449,260.23601869,1600234792.015,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774480E+00,1.9889611424E+00,4.0298526883E+02,4.0357265936E+02,9.1429858879E-02
2020-09-16,05:39:52.040,259.23601899,6221.664456,260.23601899,1600234792.041,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680281E+00,1.9880506314E+00,4.0298526883E+02,4.0357265936E+02,9.1429858879E-02
2020-09-16,05:39:52.062,259.23601924,6221.664462,260.23601924,1600234792.062,0,963,1.5155088806E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680281E+00,1.9880484718E+00,4.0298526883E+02,4.0357212654E+02,9.1264094119E-02
2020-09-16,05:39:52.082,259.23601948,6221.664467,260.23601948,1600234792.083,0,963,1.5152787018E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856680281E+00,1.9880463123E+00,4.0301854073E+02,4.0360491404E+02,9.1264094119E-02
2020-09-16,05:39:52.111,259.23601981,6221.664476,260.23601981,1600234792.112,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861081558E+00,1.9884869671E+00,4.0301854073E+02,4.0360491404E+02,9.1264094119E-02
2020-09-16,05:39:52.132,259.23602006,6221.664481,260.23602006,1600234792.133,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861081558E+00,1.9884853216E+00,4.0301854073E+02,4.0360450812E+02,9.1137815903E-02
2020-09-16,05:39:52.160,259.23602037,6221.664489,260.23602037,1600234792.160,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861081558E+00,1.9884836761E+00,4.0306668533E+02,4.0365231674E+02,9.1137815903E-02
2020-09-16,05:39:52.196,259.23602079,6221.664499,260.23602079,1600234792.196,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442719E+00,1.9891205531E+00,4.0306668533E+02,4.0365231674E+02,9.1137815903E-02
2020-09-16,05:39:52.217,259.23602104,6221.664505,260.23602104,1600234792.218,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442719E+00,1.9891208021E+00,4.0306668533E+02,4.0365237817E+02,9.1156922325E-02
2020-09-16,05:39:52.237,259.23602127,6221.664511,260.23602127,1600234792.238,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442719E+00,1.9891210512E+00,4.0306619854E+02,4.0365195210E+02,9.1156922325E-02
2020-09-16,05:39:52.269,259.23602164,6221.664519,260.23602164,1600234792.270,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331349E+00,1.9891099008E+00,4.0306619854E+02,4.0365195210E+02,9.1156922325E-02
2020-09-16,05:39:52.290,259.23602189,6221.664525,260.23602189,1600234792.291,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331349E+00,1.9891109817E+00,4.0306619854E+02,4.0365221869E+02,9.1239845523E-02
2020-09-16,05:39:52.312,259.23602213,6221.664531,260.23602213,1600234792.312,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331349E+00,1.9891120626E+00,4.0316749415E+02,4.0375392823E+02,9.1239845523E-02
2020-09-16,05:39:52.342,259.23602249,6221.664540,260.23602249,1600234792.343,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704938E+00,1.9886488676E+00,4.0316749415E+02,4.0375392823E+02,9.1239845523E-02
2020-09-16,05:39:52.367,259.23602277,6221.664546,260.23602277,1600234792.367,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704938E+00,1.9886491563E+00,4.0316749415E+02,4.0375399948E+02,9.1262001767E-02
2020-09-16,05:39:52.388,259.23602301,6221.664552,260.23602301,1600234792.388,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862704938E+00,1.9886494450E+00,4.0309651793E+02,4.0368299124E+02,9.1262001767E-02
2020-09-16,05:39:52.417,259.23602334,6221.664560,260.23602334,1600234792.417,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275935E+00,1.9893073317E+00,4.0309651793E+02,4.0368299124E+02,9.1262001767E-02
2020-09-16,05:39:52.440,259.23602361,6221.664567,260.23602361,1600234792.440,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275935E+00,1.9893066304E+00,4.0309651793E+02,4.0368281827E+02,9.1208203602E-02
2020-09-16,05:39:52.461,259.23602387,6221.664573,260.23602387,1600234792.462,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275935E+00,1.9893059291E+00,4.0308210412E+02,4.0366821053E+02,9.1208203602E-02
2020-09-16,05:39:52.490,259.23602420,6221.664581,260.23602420,1600234792.491,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730617E+00,1.9888508532E+00,4.0308210412E+02,4.0366821053E+02,9.1208203602E-02
2020-09-16,05:39:52.512,259.23602444,6221.664587,260.23602444,1600234792.512,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730617E+00,1.9888523303E+00,4.0308210412E+02,4.0366857490E+02,9.1321536031E-02
2020-09-16,05:39:52.532,259.23602469,6221.664592,260.23602469,1600234792.533,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730617E+00,1.9888538073E+00,4.0311270130E+02,4.0369958100E+02,9.1321536031E-02
2020-09-16,05:39:52.565,259.23602506,6221.664601,260.23602506,1600234792.565,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866968589E+00,1.9890778727E+00,4.0311270130E+02,4.0369958100E+02,9.1321536031E-02
2020-09-16,05:39:52.591,259.23602536,6221.664609,260.23602536,1600234792.591,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866968589E+00,1.9890761336E+00,4.0311270130E+02,4.0369915200E+02,9.1188112106E-02
2020-09-16,05:39:52.611,259.23602560,6221.664614,260.23602560,1600234792.612,0,963,1.5150485229E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866968589E+00,1.9890743945E+00,4.0308690042E+02,4.0367288462E+02,9.1188112106E-02
2020-09-16,05:39:52.638,259.23602590,6221.664622,260.23602590,1600234792.638,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860088351E+00,1.9883855473E+00,4.0308690042E+02,4.0367288462E+02,9.1188112106E-02
2020-09-16,05:39:52.660,259.23602616,6221.664628,260.23602616,1600234792.660,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860088351E+00,1.9883861949E+00,4.0308690042E+02,4.0367304441E+02,9.1237812117E-02
2020-09-16,05:39:52.680,259.23602640,6221.664634,260.23602640,1600234792.681,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860088351E+00,1.9883868425E+00,4.0315654171E+02,4.0374294678E+02,9.1237812117E-02
2020-09-16,05:39:52.709,259.23602672,6221.664641,260.23602672,1600234792.709,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148775E+00,1.9887933711E+00,4.0315654171E+02,4.0374294678E+02,9.1237812117E-02
2020-09-16,05:39:52.730,259.23602698,6221.664647,260.23602698,1600234792.731,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148775E+00,1.9887932492E+00,4.0315654171E+02,4.0374291669E+02,9.1228453536E-02
2020-09-16,05:39:52.752,259.23602722,6221.664653,260.23602722,1600234792.752,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148775E+00,1.9887931272E+00,4.0302249955E+02,4.0360864949E+02,9.1228453536E-02
2020-09-16,05:39:52.779,259.23602755,6221.664661,260.23602755,1600234792.780,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287157E+00,1.9894077003E+00,4.0302249955E+02,4.0360864949E+02,9.1228453536E-02
2020-09-16,05:39:52.802,259.23602780,6221.664667,260.23602780,1600234792.802,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287157E+00,1.9894093269E+00,4.0302249955E+02,4.0360905056E+02,9.1353221240E-02
2020-09-16,05:39:52.822,259.23602804,6221.664673,260.23602804,1600234792.823,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287157E+00,1.9894109535E+00,4.0311426927E+02,4.0370135500E+02,9.1353221240E-02
2020-09-16,05:39:52.851,259.23602837,6221.664681,260.23602837,1600234792.851,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151545E+00,1.9894974958E+00,4.0311426927E+02,4.0370135500E+02,9.1353221240E-02
2020-09-16,05:39:52.875,259.23602865,6221.664687,260.23602865,1600234792.875,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151545E+00,1.9894978341E+00,4.0311426927E+02,4.0370143843E+02,9.1379170058E-02
2020-09-16,05:39:52.897,259.23602890,6221.664694,260.23602890,1600234792.897,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151545E+00,1.9894981724E+00,4.0303936808E+02,4.0362651157E+02,9.1379170058E-02
2020-09-16,05:39:52.923,259.23602920,6221.664701,260.23602920,1600234792.923,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431112E+00,1.9887252033E+00,4.0303936808E+02,4.0362651157E+02,9.1379170058E-02
2020-09-16,05:39:52.956,259.23602958,6221.664710,260.23602958,1600234792.956,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431112E+00,1.9887241672E+00,4.0303936808E+02,4.0362625597E+02,9.1299661069E-02
2020-09-16,05:39:52.987,259.23602995,6221.664719,260.23602995,1600234792.988,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431112E+00,1.9887231310E+00,4.0303710872E+02,4.0362373773E+02,9.1299661069E-02
2020-09-16,05:39:53.015,259.23603027,6221.664726,260.23603027,1600234793.015,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865000791E+00,1.9888802869E+00,4.0303710872E+02,4.0362373773E+02,9.1299661069E-02
2020-09-16,05:39:53.036,259.23603051,6221.664732,260.23603051,1600234793.036,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865000791E+00,1.9888766238E+00,4.0303710872E+02,4.0362283423E+02,9.1018608107E-02
2020-09-16,05:39:53.056,259.23603075,6221.664738,260.23603075,1600234793.057,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865000791E+00,1.9888729608E+00,4.0300964190E+02,4.0359442406E+02,9.1018608107E-02
2020-09-16,05:39:53.085,259.23603109,6221.664746,260.23603109,1600234793.086,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131081E+00,1.9894867221E+00,4.0300964190E+02,4.0359442406E+02,9.1018608107E-02
2020-09-16,05:39:53.107,259.23603133,6221.664752,260.23603133,1600234793.107,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131081E+00,1.9894870833E+00,4.0300964190E+02,4.0359451312E+02,9.1046312569E-02
2020-09-16,05:39:53.128,259.23603159,6221.664758,260.23603159,1600234793.129,0,963,1.5150019836E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131081E+00,1.9894874445E+00,4.0314023416E+02,4.0372538398E+02,9.1046312569E-02
2020-09-16,05:39:53.161,259.23603196,6221.664767,260.23603196,1600234793.161,0,963,1.5150587158E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138336E+00,1.9887873345E+00,4.0314023416E+02,4.0372538398E+02,9.1046312569E-02
2020-09-16,05:39:53.183,259.23603221,6221.664773,260.23603221,1600234793.183,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138336E+00,1.9887895696E+00,4.0314023416E+02,4.0372593543E+02,9.1217810950E-02
2020-09-16,05:39:53.204,259.23603247,6221.664779,260.23603247,1600234793.205,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138336E+00,1.9887918046E+00,4.0302583292E+02,4.0361191928E+02,9.1217810950E-02
2020-09-16,05:39:53.233,259.23603279,6221.664787,260.23603279,1600234793.233,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702852E+00,1.9894490421E+00,4.0302583292E+02,4.0361191928E+02,9.1217810950E-02
2020-09-16,05:39:53.256,259.23603306,6221.664793,260.23603306,1600234793.256,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702852E+00,1.9894496621E+00,4.0302583292E+02,4.0361207216E+02,9.1265369730E-02
2020-09-16,05:39:53.282,259.23603337,6221.664801,260.23603337,1600234793.283,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702852E+00,1.9894502821E+00,4.0314179482E+02,4.0372835566E+02,9.1265369730E-02
2020-09-16,05:39:53.316,259.23603376,6221.664810,260.23603376,1600234793.317,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865872996E+00,1.9889667180E+00,4.0314179482E+02,4.0372835566E+02,9.1265369730E-02
2020-09-16,05:39:53.338,259.23603402,6221.664816,260.23603402,1600234793.339,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865872996E+00,1.9889650940E+00,4.0314179482E+02,4.0372795502E+02,9.1140772151E-02
2020-09-16,05:39:53.359,259.23603426,6221.664822,260.23603426,1600234793.360,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865872996E+00,1.9889634700E+00,4.0313786020E+02,4.0372361404E+02,9.1140772151E-02
2020-09-16,05:39:53.388,259.23603458,6221.664830,260.23603458,1600234793.388,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993139E+00,1.9895762163E+00,4.0313786020E+02,4.0372361404E+02,9.1140772151E-02
2020-09-16,05:39:53.410,259.23603484,6221.664836,260.23603484,1600234793.410,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993139E+00,1.9895785892E+00,4.0313786020E+02,4.0372419926E+02,9.1322772622E-02
2020-09-16,05:39:53.430,259.23603508,6221.664842,260.23603508,1600234793.431,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871993139E+00,1.9895809621E+00,4.0316391796E+02,4.0375088017E+02,9.1322772622E-02
2020-09-16,05:39:53.457,259.23603538,6221.664849,260.23603538,1600234793.457,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860680220E+00,1.9884483144E+00,4.0316391796E+02,4.0375088017E+02,9.1322772622E-02
2020-09-16,05:39:53.477,259.23603562,6221.664855,260.23603562,1600234793.478,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860680220E+00,1.9884471685E+00,4.0316391796E+02,4.0375059737E+02,9.1234827809E-02
2020-09-16,05:39:53.499,259.23603587,6221.664861,260.23603587,1600234793.499,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860680220E+00,1.9884460225E+00,4.0313123978E+02,4.0371758886E+02,9.1234827809E-02
2020-09-16,05:39:53.525,259.23603617,6221.664868,260.23603617,1600234793.525,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313271E+00,1.9885094034E+00,4.0313123978E+02,4.0371758886E+02,9.1234827809E-02
2020-09-16,05:39:53.546,259.23603641,6221.664874,260.23603641,1600234793.546,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313271E+00,1.9885095096E+00,4.0313123978E+02,4.0371761507E+02,9.1242979688E-02
2020-09-16,05:39:53.566,259.23603666,6221.664880,260.23603666,1600234793.567,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861313271E+00,1.9885096158E+00,4.0312334389E+02,4.0370973390E+02,9.1242979688E-02
2020-09-16,05:39:53.595,259.23603699,6221.664888,260.23603699,1600234793.596,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884280E+00,1.9894678629E+00,4.0312334389E+02,4.0370973390E+02,9.1242979688E-02
2020-09-16,05:39:53.617,259.23603723,6221.664894,260.23603723,1600234793.617,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884280E+00,1.9894651331E+00,4.0312334389E+02,4.0370906066E+02,9.1033597994E-02
2020-09-16,05:39:53.638,259.23603748,6221.664899,260.23603748,1600234793.638,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884280E+00,1.9894624034E+00,4.0313494157E+02,4.0372000195E+02,9.1033597994E-02
2020-09-16,05:39:53.673,259.23603788,6221.664909,260.23603788,1600234793.673,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872377858E+00,1.9896119396E+00,4.0313494157E+02,4.0372000195E+02,9.1033597994E-02
2020-09-16,05:39:53.700,259.23603821,6221.664917,260.23603821,1600234793.701,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872377858E+00,1.9896147606E+00,4.0313494157E+02,4.0372069766E+02,9.1249963715E-02
2020-09-16,05:39:53.723,259.23603846,6221.664923,260.23603846,1600234793.723,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872377858E+00,1.9896175816E+00,4.0313024234E+02,4.0371668730E+02,9.1249963715E-02
2020-09-16,05:39:53.749,259.23603876,6221.664930,260.23603876,1600234793.749,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612826E+00,1.9890403880E+00,4.0313024234E+02,4.0371668730E+02,9.1249963715E-02
2020-09-16,05:39:53.769,259.23603900,6221.664936,260.23603900,1600234793.770,0,963,1.5152856445E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612826E+00,1.9890390472E+00,4.0313024234E+02,4.0371635654E+02,9.1147095155E-02
2020-09-16,05:39:53.792,259.23603926,6221.664942,260.23603926,1600234793.792,0,963,1.5156948853E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612826E+00,1.9890377064E+00,4.0311376212E+02,4.0369952160E+02,9.1147095155E-02
2020-09-16,05:39:53.819,259.23603958,6221.664950,260.23603958,1600234793.820,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867962873E+00,1.9891728725E+00,4.0311376212E+02,4.0369952160E+02,9.1147095155E-02
2020-09-16,05:39:53.841,259.23603983,6221.664956,260.23603983,1600234793.841,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867962873E+00,1.9891746755E+00,4.0311376212E+02,4.0369996633E+02,9.1285412602E-02
2020-09-16,05:39:53.861,259.23604007,6221.664962,260.23604007,1600234793.862,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867962873E+00,1.9891764785E+00,4.0309399785E+02,4.0368061803E+02,9.1285412602E-02
2020-09-16,05:39:53.888,259.23604038,6221.664969,260.23604038,1600234793.889,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339134E+00,1.9893142696E+00,4.0309399785E+02,4.0368061803E+02,9.1285412602E-02
2020-09-16,05:39:53.911,259.23604065,6221.664976,260.23604065,1600234793.912,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339134E+00,1.9893118636E+00,4.0309399785E+02,4.0368002465E+02,9.1100853806E-02
2020-09-16,05:39:53.933,259.23604089,6221.664981,260.23604089,1600234793.933,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339134E+00,1.9893094577E+00,4.0315804341E+02,4.0374356985E+02,9.1100853806E-02
2020-09-16,05:39:53.960,259.23604120,6221.664989,260.23604120,1600234793.960,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668832E+00,1.9893424669E+00,4.0315804341E+02,4.0374356985E+02,9.1100853806E-02
2020-09-16,05:39:53.983,259.23604147,6221.664995,260.23604147,1600234793.983,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668832E+00,1.9893435598E+00,4.0315804341E+02,4.0374383944E+02,9.1184691735E-02
2020-09-16,05:39:54.003,259.23604171,6221.665001,260.23604171,1600234794.004,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668832E+00,1.9893446528E+00,4.0310512972E+02,4.0369111842E+02,9.1184691735E-02
2020-09-16,05:39:54.032,259.23604205,6221.665009,260.23604205,1600234794.033,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511090E+00,1.9887281417E+00,4.0310512972E+02,4.0369111842E+02,9.1184691735E-02
2020-09-16,05:39:54.065,259.23604242,6221.665018,260.23604242,1600234794.065,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511090E+00,1.9887271576E+00,4.0310512972E+02,4.0369087563E+02,9.1109178205E-02
2020-09-16,05:39:54.095,259.23604278,6221.665027,260.23604278,1600234794.096,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511090E+00,1.9887261735E+00,4.0314023158E+02,4.0372578568E+02,9.1109178205E-02
2020-09-16,05:39:54.122,259.23604309,6221.665034,260.23604309,1600234794.123,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857398407E+00,1.9881141742E+00,4.0314023158E+02,4.0372578568E+02,9.1109178205E-02
2020-09-16,05:39:54.144,259.23604333,6221.665040,260.23604333,1600234794.144,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857398407E+00,1.9881155069E+00,4.0314023158E+02,4.0372611459E+02,9.1211467964E-02
2020-09-16,05:39:54.164,259.23604358,6221.665046,260.23604358,1600234794.165,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857398407E+00,1.9881168396E+00,4.0310535079E+02,4.0369151200E+02,9.1211467964E-02
2020-09-16,05:39:54.194,259.23604391,6221.665054,260.23604391,1600234794.194,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861955721E+00,1.9885731166E+00,4.0310535079E+02,4.0369151200E+02,9.1211467964E-02
2020-09-16,05:39:54.214,259.23604416,6221.665060,260.23604416,1600234794.215,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861955721E+00,1.9885719313E+00,4.0310535079E+02,4.0369121956E+02,9.1120512564E-02
2020-09-16,05:39:54.237,259.23604442,6221.665066,260.23604442,1600234794.238,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861955721E+00,1.9885707460E+00,4.0316243885E+02,4.0374809811E+02,9.1120512564E-02
2020-09-16,05:39:54.269,259.23604479,6221.665075,260.23604479,1600234794.270,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370086E+00,1.9890127104E+00,4.0316243885E+02,4.0374809811E+02,9.1120512564E-02
2020-09-16,05:39:54.292,259.23604505,6221.665081,260.23604505,1600234794.292,0,963,1.5157403564E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370086E+00,1.9890161461E+00,4.0316243885E+02,4.0374894572E+02,9.1384103081E-02
2020-09-16,05:39:54.312,259.23604529,6221.665087,260.23604529,1600234794.313,0,963,1.5155471344E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866370086E+00,1.9890195818E+00,4.0303802228E+02,4.0362519552E+02,9.1384103081E-02
2020-09-16,05:39:54.348,259.23604569,6221.665097,260.23604569,1600234794.348,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013482E+00,1.9889838786E+00,4.0303802228E+02,4.0362519552E+02,9.1384103081E-02
2020-09-16,05:39:54.369,259.23604595,6221.665103,260.23604595,1600234794.370,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013482E+00,1.9889819929E+00,4.0303802228E+02,4.0362473043E+02,9.1239425322E-02
2020-09-16,05:39:54.397,259.23604626,6221.665110,260.23604626,1600234794.397,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013482E+00,1.9889801071E+00,4.0313253466E+02,4.0371891519E+02,9.1239425322E-02
2020-09-16,05:39:54.430,259.23604664,6221.665119,260.23604664,1600234794.430,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947177E+00,1.9893739477E+00,4.0313253466E+02,4.0371891519E+02,9.1239425322E-02
2020-09-16,05:39:54.451,259.23604690,6221.665126,260.23604690,1600234794.452,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947177E+00,1.9893746009E+00,4.0313253466E+02,4.0371907630E+02,9.1289529936E-02
2020-09-16,05:39:54.473,259.23604714,6221.665131,260.23604714,1600234794.473,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947177E+00,1.9893752541E+00,4.0307713366E+02,4.0366375578E+02,9.1289529936E-02
2020-09-16,05:39:54.503,259.23604750,6221.665140,260.23604750,1600234794.504,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065724E+00,1.9887864041E+00,4.0307713366E+02,4.0366375578E+02,9.1289529936E-02
2020-09-16,05:39:54.525,259.23604774,6221.665146,260.23604774,1600234794.525,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065724E+00,1.9887855587E+00,4.0307713366E+02,4.0366354722E+02,9.1224659324E-02
2020-09-16,05:39:54.546,259.23604799,6221.665152,260.23604799,1600234794.546,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065724E+00,1.9887847132E+00,4.0315395938E+02,4.0374027610E+02,9.1224659324E-02
2020-09-16,05:39:54.573,259.23604831,6221.665159,260.23604831,1600234794.574,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708847E+00,1.9893497012E+00,4.0315395938E+02,4.0374027610E+02,9.1224659324E-02
2020-09-16,05:39:54.595,259.23604856,6221.665166,260.23604856,1600234794.596,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708847E+00,1.9893512709E+00,4.0315395938E+02,4.0374066331E+02,9.1345075261E-02
2020-09-16,05:39:54.617,259.23604881,6221.665171,260.23604881,1600234794.617,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708847E+00,1.9893528407E+00,4.0305621004E+02,4.0364315884E+02,9.1345075261E-02
2020-09-16,05:39:54.644,259.23604912,6221.665179,260.23604912,1600234794.644,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256733E+00,1.9886067360E+00,4.0305621004E+02,4.0364315884E+02,9.1345075261E-02
2020-09-16,05:39:54.664,259.23604936,6221.665185,260.23604936,1600234794.665,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256733E+00,1.9886057470E+00,4.0305621004E+02,4.0364291486E+02,9.1269184555E-02
2020-09-16,05:39:54.686,259.23604961,6221.665191,260.23604961,1600234794.686,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256733E+00,1.9886047580E+00,4.0304986421E+02,4.0363631582E+02,9.1269184555E-02
2020-09-16,05:39:54.713,259.23604993,6221.665198,260.23604993,1600234794.714,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862888941E+00,1.9886680545E+00,4.0304986421E+02,4.0363631582E+02,9.1269184555E-02
2020-09-16,05:39:54.736,259.23605019,6221.665204,260.23605019,1600234794.736,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862888941E+00,1.9886672704E+00,4.0304986421E+02,4.0363612240E+02,9.1209017796E-02
2020-09-16,05:39:54.759,259.23605045,6221.665211,260.23605045,1600234794.759,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862888941E+00,1.9886664864E+00,4.0307248389E+02,4.0365858156E+02,9.1209017796E-02
2020-09-16,05:39:54.790,259.23605082,6221.665220,260.23605082,1600234794.791,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671336E+00,1.9891452983E+00,4.0307248389E+02,4.0365858156E+02,9.1209017796E-02
2020-09-16,05:39:54.819,259.23605115,6221.665228,260.23605115,1600234794.819,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671336E+00,1.9891453516E+00,4.0307248389E+02,4.0365859471E+02,9.1213108828E-02
2020-09-16,05:39:54.841,259.23605140,6221.665234,260.23605140,1600234794.841,0,963,1.5150962830E+02,5.9999870300E+01,2.6000000000E+01,6.0221305847E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671336E+00,1.9891454050E+00,4.0318020699E+02,4.0376648760E+02,9.1213108828E-02
2020-09-16,05:39:54.869,259.23605174,6221.665242,260.23605174,1600234794.870,0,963,1.5150789490E+02,5.9999833679E+01,2.6000000000E+01,6.0221330261E+01,5.9999955750E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496399E+00,1.9890277706E+00,4.0318020699E+02,4.0376648760E+02,9.1213108828E-02
2020-09-16,05:39:54.891,259.23605199,6221.665248,260.23605199,1600234794.892,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496399E+00,1.9890271458E+00,4.0318020699E+02,4.0376633346E+02,9.1165176248E-02
2020-09-16,05:39:54.911,259.23605222,6221.665253,260.23605222,1600234794.912,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496399E+00,1.9890265211E+00,4.0318678241E+02,4.0377276429E+02,9.1165176248E-02
2020-09-16,05:39:54.937,259.23605252,6221.665261,260.23605252,1600234794.938,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301856E+00,1.9889069239E+00,4.0318678241E+02,4.0377276429E+02,9.1165176248E-02
2020-09-16,05:39:54.960,259.23605278,6221.665267,260.23605278,1600234794.960,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301856E+00,1.9889093990E+00,4.0318678241E+02,4.0377337499E+02,9.1355079337E-02
2020-09-16,05:39:54.980,259.23605302,6221.665272,260.23605302,1600234794.981,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301856E+00,1.9889118741E+00,4.0321235356E+02,4.0379959409E+02,9.1355079337E-02
2020-09-16,05:39:55.009,259.23605336,6221.665281,260.23605336,1600234795.010,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862574276E+00,1.9886387890E+00,4.0321235356E+02,4.0379959409E+02,9.1355079337E-02
2020-09-16,05:39:55.032,259.23605362,6221.665287,260.23605362,1600234795.033,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862574276E+00,1.9886387709E+00,4.0321235356E+02,4.0379958961E+02,9.1353685403E-02
2020-09-16,05:39:55.055,259.23605388,6221.665293,260.23605388,1600234795.055,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862574276E+00,1.9886387527E+00,4.0304954856E+02,4.0363654302E+02,9.1353685403E-02
2020-09-16,05:39:55.085,259.23605422,6221.665301,260.23605422,1600234795.085,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932047E+00,1.9883742130E+00,4.0304954856E+02,4.0363654302E+02,9.1353685403E-02
2020-09-16,05:39:55.107,259.23605448,6221.665308,260.23605448,1600234795.107,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932047E+00,1.9883736818E+00,4.0304954856E+02,4.0363641195E+02,9.1312914479E-02
2020-09-16,05:39:55.128,259.23605472,6221.665313,260.23605472,1600234795.128,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932047E+00,1.9883731505E+00,4.0310257795E+02,4.0368938746E+02,9.1312914479E-02
2020-09-16,05:39:55.155,259.23605505,6221.665321,260.23605505,1600234795.156,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859933749E+00,1.9883733210E+00,4.0310257795E+02,4.0368938746E+02,9.1312914479E-02
2020-09-16,05:39:55.187,259.23605542,6221.665330,260.23605542,1600234795.188,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859933749E+00,1.9883740914E+00,4.0310257795E+02,4.0368957756E+02,9.1372040317E-02
2020-09-16,05:39:55.220,259.23605579,6221.665339,260.23605579,1600234795.220,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859933749E+00,1.9883748618E+00,4.0305375766E+02,4.0364087627E+02,9.1372040317E-02
2020-09-16,05:39:55.246,259.23605609,6221.665346,260.23605609,1600234795.246,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858586307E+00,1.9882399560E+00,4.0305375766E+02,4.0364087627E+02,9.1372040317E-02
2020-09-16,05:39:55.266,259.23605633,6221.665352,260.23605633,1600234795.267,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858586307E+00,1.9882390882E+00,4.0305375766E+02,4.0364066213E+02,9.1305431720E-02
2020-09-16,05:39:55.289,259.23605659,6221.665358,260.23605659,1600234795.289,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858586307E+00,1.9882382204E+00,4.0297437363E+02,4.0356094841E+02,9.1305431720E-02
2020-09-16,05:39:55.315,259.23605689,6221.665365,260.23605689,1600234795.315,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321633E+00,1.9890126799E+00,4.0297437363E+02,4.0356094841E+02,9.1305431720E-02
2020-09-16,05:39:55.335,259.23605713,6221.665371,260.23605713,1600234795.336,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321633E+00,1.9890116431E+00,4.0297437363E+02,4.0356069275E+02,9.1225888721E-02
2020-09-16,05:39:55.358,259.23605738,6221.665377,260.23605738,1600234795.358,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321633E+00,1.9890106063E+00,4.0313258944E+02,4.0371888299E+02,9.1225888721E-02
2020-09-16,05:39:55.388,259.23605773,6221.665386,260.23605773,1600234795.388,0,963,1.5150096130E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818704E+00,1.9886598940E+00,4.0313258944E+02,4.0371888299E+02,9.1225888721E-02
2020-09-16,05:39:55.410,259.23605799,6221.665392,260.23605799,1600234795.410,0,963,1.5150306447E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818704E+00,1.9886602936E+00,4.0313258944E+02,4.0371898159E+02,9.1256552581E-02
2020-09-16,05:39:55.430,259.23605822,6221.665397,260.23605822,1600234795.430,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818704E+00,1.9886606932E+00,4.0305131245E+02,4.0363768496E+02,9.1256552581E-02
2020-09-16,05:39:55.460,259.23605858,6221.665406,260.23605858,1600234795.461,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725705E+00,1.9886513821E+00,4.0305131245E+02,4.0363768496E+02,9.1256552581E-02
2020-09-16,05:39:55.483,259.23605883,6221.665412,260.23605883,1600234795.483,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725705E+00,1.9886530392E+00,4.0305131245E+02,4.0363809373E+02,9.1383706501E-02
2020-09-16,05:39:55.543,259.23605954,6221.665429,260.23605954,1600234795.544,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413886E+00,1.9892241965E+00,4.0305131245E+02,4.0363850250E+02,9.1383706501E-02
2020-09-16,05:39:55.565,259.23605978,6221.665435,260.23605978,1600234795.565,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413886E+00,1.9892208542E+00,4.0305131245E+02,4.0363767825E+02,9.1127311878E-02
2020-09-16,05:39:55.585,259.23606002,6221.665441,260.23606002,1600234795.586,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868413886E+00,1.9892175120E+00,4.0302796336E+02,4.0361347098E+02,9.1127311878E-02
2020-09-16,05:39:55.611,259.23606032,6221.665448,260.23606032,1600234795.612,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864527255E+00,1.9888283841E+00,4.0302796336E+02,4.0361347098E+02,9.1127311878E-02
2020-09-16,05:39:55.635,259.23606060,6221.665454,260.23606060,1600234795.636,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864527255E+00,1.9888305705E+00,4.0302796336E+02,4.0361401026E+02,9.1295071484E-02
2020-09-16,05:39:55.657,259.23606084,6221.665460,260.23606084,1600234795.657,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864527255E+00,1.9888327569E+00,4.0324894036E+02,4.0383584817E+02,9.1295071484E-02
2020-09-16,05:39:55.683,259.23606115,6221.665468,260.23606115,1600234795.683,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859499168E+00,1.9883293459E+00,4.0324894036E+02,4.0383584817E+02,9.1295071484E-02
2020-09-16,05:39:55.703,259.23606139,6221.665473,260.23606139,1600234795.704,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859499168E+00,1.9883287440E+00,4.0324894036E+02,4.0383569961E+02,9.1248882327E-02
2020-09-16,05:39:55.724,259.23606163,6221.665479,260.23606163,1600234795.725,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859499168E+00,1.9883281422E+00,4.0301878070E+02,4.0360505656E+02,9.1248882327E-02
2020-09-16,05:39:55.750,259.23606193,6221.665486,260.23606193,1600234795.751,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858961413E+00,1.9882743023E+00,4.0301878070E+02,4.0360505656E+02,9.1248882327E-02
2020-09-16,05:39:55.773,259.23606219,6221.665493,260.23606219,1600234795.773,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858961413E+00,1.9882737450E+00,4.0301878070E+02,4.0360491908E+02,9.1206114687E-02
2020-09-16,05:39:55.793,259.23606243,6221.665498,260.23606243,1600234795.794,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858961413E+00,1.9882731878E+00,4.0306295647E+02,4.0364902162E+02,9.1206114687E-02
2020-09-16,05:39:55.822,259.23606275,6221.665506,260.23606275,1600234795.822,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860658483E+00,1.9884430979E+00,4.0306295647E+02,4.0364902162E+02,9.1206114687E-02
2020-09-16,05:39:55.844,259.23606301,6221.665512,260.23606301,1600234795.844,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860658483E+00,1.9884437978E+00,4.0306295647E+02,4.0364919428E+02,9.1259821231E-02
2020-09-16,05:39:55.865,259.23606325,6221.665518,260.23606325,1600234795.865,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860658483E+00,1.9884444976E+00,4.0306148421E+02,4.0364789253E+02,9.1259821231E-02
2020-09-16,05:39:55.898,259.23606363,6221.665527,260.23606363,1600234795.898,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161434E+00,1.9884948529E+00,4.0306148421E+02,4.0364789253E+02,9.1259821231E-02
2020-09-16,05:39:55.927,259.23606398,6221.665536,260.23606398,1600234795.928,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161434E+00,1.9884934946E+00,4.0306148421E+02,4.0364755741E+02,9.1155582602E-02
2020-09-16,05:39:55.948,259.23606422,6221.665541,260.23606422,1600234795.949,0,963,1.5151358032E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161434E+00,1.9884921363E+00,4.0312293254E+02,4.0370875993E+02,9.1155582602E-02
2020-09-16,05:39:55.974,259.23606453,6221.665549,260.23606453,1600234795.975,0,963,1.5149909210E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863239604E+00,1.9887002019E+00,4.0312293254E+02,4.0370875993E+02,9.1155582602E-02
2020-09-16,05:39:55.996,259.23606477,6221.665554,260.23606477,1600234795.996,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863239604E+00,1.9887018998E+00,4.0312293254E+02,4.0370917884E+02,9.1285867550E-02
2020-09-16,05:39:56.019,259.23606505,6221.665561,260.23606505,1600234796.020,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863239604E+00,1.9887035977E+00,4.0307211531E+02,4.0365870657E+02,9.1285867550E-02
2020-09-16,05:39:56.053,259.23606544,6221.665571,260.23606544,1600234796.054,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252919E+00,1.9893056496E+00,4.0307211531E+02,4.0365870657E+02,9.1285867550E-02
2020-09-16,05:39:56.075,259.23606568,6221.665576,260.23606568,1600234796.075,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252919E+00,1.9893039400E+00,4.0307211531E+02,4.0365828495E+02,9.1154724217E-02
2020-09-16,05:39:56.095,259.23606593,6221.665582,260.23606593,1600234796.096,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252919E+00,1.9893022304E+00,4.0308168247E+02,4.0366744440E+02,9.1154724217E-02
2020-09-16,05:39:56.125,259.23606626,6221.665590,260.23606626,1600234796.125,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863929E+00,1.9887626867E+00,4.0308168247E+02,4.0366744440E+02,9.1154724217E-02
2020-09-16,05:39:56.145,259.23606650,6221.665596,260.23606650,1600234796.146,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863929E+00,1.9887630921E+00,4.0308168247E+02,4.0366754439E+02,9.1185827028E-02
2020-09-16,05:39:56.167,259.23606675,6221.665602,260.23606675,1600234796.167,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863863929E+00,1.9887634974E+00,4.0307342467E+02,4.0365937459E+02,9.1185827028E-02
2020-09-16,05:39:56.196,259.23606708,6221.665610,260.23606708,1600234796.196,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077937E+00,1.9887849238E+00,4.0307342467E+02,4.0365937459E+02,9.1185827028E-02
2020-09-16,05:39:56.217,259.23606733,6221.665616,260.23606733,1600234796.217,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077937E+00,1.9887881861E+00,4.0307342467E+02,4.0366017935E+02,9.1436145456E-02
2020-09-16,05:39:56.240,259.23606760,6221.665622,260.23606760,1600234796.241,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077937E+00,1.9887914485E+00,4.0319137508E+02,4.0377910647E+02,9.1436145456E-02
2020-09-16,05:39:56.266,259.23606791,6221.665630,260.23606791,1600234796.267,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998096E+00,1.9885832148E+00,4.0319137508E+02,4.0377910647E+02,9.1436145456E-02
2020-09-16,05:39:56.299,259.23606828,6221.665639,260.23606828,1600234796.299,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998096E+00,1.9885817834E+00,4.0319137508E+02,4.0377875322E+02,9.1326303949E-02
2020-09-16,05:39:56.332,259.23606866,6221.665648,260.23606866,1600234796.332,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998096E+00,1.9885803520E+00,4.0317277833E+02,4.0375977615E+02,9.1326303949E-02
2020-09-16,05:39:56.358,259.23606897,6221.665655,260.23606897,1600234796.359,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865808095E+00,1.9889618086E+00,4.0317277833E+02,4.0375977615E+02,9.1326303949E-02
2020-09-16,05:39:56.382,259.23606925,6221.665662,260.23606925,1600234796.383,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865808095E+00,1.9889614844E+00,4.0317277833E+02,4.0375969618E+02,9.1301435677E-02
2020-09-16,05:39:56.404,259.23606949,6221.665668,260.23606949,1600234796.404,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865808095E+00,1.9889611603E+00,4.0304108843E+02,4.0362773464E+02,9.1301435677E-02
2020-09-16,05:39:56.430,259.23606979,6221.665675,260.23606979,1600234796.430,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855391406E+00,1.9879182433E+00,4.0304108843E+02,4.0362773464E+02,9.1301435677E-02
2020-09-16,05:39:56.454,259.23607008,6221.665682,260.23607008,1600234796.455,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855391406E+00,1.9879171186E+00,4.0304108843E+02,4.0362745709E+02,9.1215098718E-02
2020-09-16,05:39:56.477,259.23607035,6221.665688,260.23607035,1600234796.478,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855391406E+00,1.9879159938E+00,4.0303081771E+02,4.0361689388E+02,9.1215098718E-02
2020-09-16,05:39:56.503,259.23607065,6221.665696,260.23607065,1600234796.504,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826442E+00,1.9888606269E+00,4.0303081771E+02,4.0361689388E+02,9.1215098718E-02
2020-09-16,05:39:56.525,259.23607089,6221.665701,260.23607089,1600234796.525,0,963,1.5148460388E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826442E+00,1.9888618406E+00,4.0303081771E+02,4.0361719324E+02,9.1308222762E-02
2020-09-16,05:39:56.546,259.23607113,6221.665707,260.23607113,1600234796.546,0,963,1.5148288269E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826442E+00,1.9888630543E+00,4.0311641558E+02,4.0370321507E+02,9.1308222762E-02
2020-09-16,05:39:56.575,259.23607147,6221.665715,260.23607147,1600234796.575,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854080693E+00,1.9877871917E+00,4.0311641558E+02,4.0370321507E+02,9.1308222762E-02
2020-09-16,05:39:56.595,259.23607171,6221.665721,260.23607171,1600234796.596,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854080693E+00,1.9877849445E+00,4.0311641558E+02,4.0370266039E+02,9.1135710505E-02
2020-09-16,05:39:56.621,259.23607201,6221.665728,260.23607201,1600234796.622,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854080693E+00,1.9877826974E+00,4.0306121657E+02,4.0364682651E+02,9.1135710505E-02
2020-09-16,05:39:56.654,259.23607238,6221.665737,260.23607238,1600234796.654,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979444E+00,1.9884733976E+00,4.0306121657E+02,4.0364682651E+02,9.1135710505E-02
2020-09-16,05:39:56.674,259.23607263,6221.665743,260.23607263,1600234796.675,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979444E+00,1.9884731640E+00,4.0306121657E+02,4.0364676887E+02,9.1117783890E-02
2020-09-16,05:39:56.696,259.23607287,6221.665749,260.23607287,1600234796.696,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860979444E+00,1.9884729304E+00,4.0306449256E+02,4.0364999199E+02,9.1117783890E-02
2020-09-16,05:39:56.721,259.23607317,6221.665756,260.23607317,1600234796.722,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857675404E+00,1.9881421314E+00,4.0306449256E+02,4.0364999199E+02,9.1117783890E-02
2020-09-16,05:39:56.743,259.23607343,6221.665762,260.23607343,1600234796.744,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857675404E+00,1.9881442743E+00,4.0306449256E+02,4.0365052078E+02,9.1282268507E-02
2020-09-16,05:39:56.765,259.23607367,6221.665768,260.23607367,1600234796.765,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857675404E+00,1.9881464173E+00,4.0313115322E+02,4.0371780725E+02,9.1282268507E-02
2020-09-16,05:39:56.790,259.23607397,6221.665775,260.23607397,1600234796.791,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161854E+00,1.9891963185E+00,4.0313115322E+02,4.0371780725E+02,9.1282268507E-02
2020-09-16,05:39:56.812,259.23607421,6221.665781,260.23607421,1600234796.812,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161854E+00,1.9891972799E+00,4.0313115322E+02,4.0371804440E+02,9.1356022074E-02
2020-09-16,05:39:56.832,259.23607446,6221.665787,260.23607446,1600234796.833,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868161854E+00,1.9891982413E+00,4.0309358651E+02,4.0368066013E+02,9.1356022074E-02
2020-09-16,05:39:56.861,259.23607479,6221.665795,260.23607479,1600234796.862,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857035262E+00,1.9880842482E+00,4.0309358651E+02,4.0368066013E+02,9.1356022074E-02
2020-09-16,05:39:56.885,259.23607507,6221.665802,260.23607507,1600234796.886,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857035262E+00,1.9880829911E+00,4.0309358651E+02,4.0368034989E+02,9.1259528975E-02
2020-09-16,05:39:56.907,259.23607531,6221.665808,260.23607531,1600234796.907,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857035262E+00,1.9880817340E+00,4.0305255572E+02,4.0363894918E+02,9.1259528975E-02
2020-09-16,05:39:56.936,259.23607565,6221.665816,260.23607565,1600234796.936,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618436E+00,1.9887408397E+00,4.0305255572E+02,4.0363894918E+02,9.1259528975E-02
2020-09-16,05:39:56.957,259.23607589,6221.665821,260.23607589,1600234796.957,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618436E+00,1.9887436242E+00,4.0305255572E+02,4.0363963605E+02,9.1473190430E-02
2020-09-16,05:39:56.977,259.23607613,6221.665827,260.23607613,1600234796.978,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618436E+00,1.9887464087E+00,4.0307357460E+02,4.0366137246E+02,9.1473190430E-02
2020-09-16,05:39:57.009,259.23607649,6221.665836,260.23607649,1600234797.009,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859425393E+00,1.9883266011E+00,4.0307357460E+02,4.0366137246E+02,9.1473190430E-02
2020-09-16,05:39:57.036,259.23607681,6221.665843,260.23607681,1600234797.036,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859425393E+00,1.9883259331E+00,4.0307357460E+02,4.0366120763E+02,9.1421918535E-02
2020-09-16,05:39:57.056,259.23607705,6221.665849,260.23607705,1600234797.057,0,963,1.5148245239E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859425393E+00,1.9883252650E+00,4.0307423396E+02,4.0366170311E+02,9.1421918535E-02
2020-09-16,05:39:57.082,259.23607735,6221.665856,260.23607735,1600234797.083,0,963,1.5148540649E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445615E+00,1.9885275296E+00,4.0307423396E+02,4.0366170311E+02,9.1421918535E-02
2020-09-16,05:39:57.105,259.23607760,6221.665863,260.23607760,1600234797.105,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445615E+00,1.9885251886E+00,4.0307423396E+02,4.0366112554E+02,9.1242270222E-02
2020-09-16,05:39:57.125,259.23607785,6221.665868,260.23607785,1600234797.126,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445615E+00,1.9885228476E+00,4.0311144826E+02,4.0369781641E+02,9.1242270222E-02
2020-09-16,05:39:57.157,259.23607821,6221.665877,260.23607821,1600234797.157,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858306133E+00,1.9882085235E+00,4.0311144826E+02,4.0369781641E+02,9.1242270222E-02
2020-09-16,05:39:57.183,259.23607851,6221.665884,260.23607851,1600234797.183,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858306133E+00,1.9882079659E+00,4.0311144826E+02,4.0369767880E+02,9.1199471818E-02
2020-09-16,05:39:57.203,259.23607875,6221.665890,260.23607875,1600234797.204,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858306133E+00,1.9882074083E+00,4.0303922322E+02,4.0362521115E+02,9.1199471818E-02
2020-09-16,05:39:57.233,259.23607909,6221.665898,260.23607909,1600234797.233,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726785E+00,1.9891506010E+00,4.0303922322E+02,4.0362521115E+02,9.1199471818E-02
2020-09-16,05:39:57.253,259.23607933,6221.665904,260.23607933,1600234797.254,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726785E+00,1.9891518572E+00,4.0303922322E+02,4.0362552095E+02,9.1295841423E-02
2020-09-16,05:39:57.275,259.23607957,6221.665910,260.23607957,1600234797.275,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726785E+00,1.9891531133E+00,4.0303904476E+02,4.0362565202E+02,9.1295841423E-02
2020-09-16,05:39:57.303,259.23607991,6221.665918,260.23607991,1600234797.304,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327499E+00,1.9888127775E+00,4.0303904476E+02,4.0362565202E+02,9.1295841423E-02
2020-09-16,05:39:57.325,259.23608015,6221.665924,260.23608015,1600234797.325,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327499E+00,1.9888124622E+00,4.0303904476E+02,4.0362557424E+02,9.1271647831E-02
2020-09-16,05:39:57.345,259.23608039,6221.665929,260.23608039,1600234797.346,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864327499E+00,1.9888121469E+00,4.0309276606E+02,4.0367929594E+02,9.1271647831E-02
2020-09-16,05:39:57.372,259.23608071,6221.665937,260.23608071,1600234797.373,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858717315E+00,1.9882504565E+00,4.0309276606E+02,4.0367929594E+02,9.1271647831E-02
2020-09-16,05:39:57.404,259.23608106,6221.665946,260.23608106,1600234797.404,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858717315E+00,1.9882519337E+00,4.0309276606E+02,4.0367966047E+02,9.1385026038E-02
2020-09-16,05:39:57.436,259.23608144,6221.665954,260.23608144,1600234797.436,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858717315E+00,1.9882534109E+00,4.0304721730E+02,4.0363440987E+02,9.1385026038E-02
2020-09-16,05:39:57.467,259.23608179,6221.665963,260.23608179,1600234797.467,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888399E+00,1.9887711394E+00,4.0304721730E+02,4.0363440987E+02,9.1385026038E-02
2020-09-16,05:39:57.487,259.23608204,6221.665969,260.23608204,1600234797.488,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888399E+00,1.9887702082E+00,4.0304721730E+02,4.0363418016E+02,9.1313569903E-02
2020-09-16,05:39:57.509,259.23608229,6221.665975,260.23608229,1600234797.510,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888399E+00,1.9887692769E+00,4.0307045769E+02,4.0365722467E+02,9.1313569903E-02
2020-09-16,05:39:57.539,259.23608263,6221.665983,260.23608263,1600234797.539,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447038E+00,1.9896261665E+00,4.0307045769E+02,4.0365722467E+02,9.1313569903E-02
2020-09-16,05:39:57.562,259.23608289,6221.665989,260.23608289,1600234797.562,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447038E+00,1.9896232451E+00,4.0307045769E+02,4.0365650429E+02,9.1089499661E-02
2020-09-16,05:39:57.582,259.23608314,6221.665995,260.23608314,1600234797.583,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447038E+00,1.9896203236E+00,4.0310308387E+02,4.0368845748E+02,9.1089499661E-02
2020-09-16,05:39:57.609,259.23608345,6221.666003,260.23608345,1600234797.610,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860155157E+00,1.9883896661E+00,4.0310308387E+02,4.0368845748E+02,9.1089499661E-02
2020-09-16,05:39:57.631,259.23608369,6221.666009,260.23608369,1600234797.631,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860155157E+00,1.9883910368E+00,4.0310308387E+02,4.0368879570E+02,9.1194695623E-02
2020-09-16,05:39:57.651,259.23608392,6221.666014,260.23608392,1600234797.651,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860155157E+00,1.9883924075E+00,4.0310285139E+02,4.0368890111E+02,9.1194695623E-02
2020-09-16,05:39:57.677,259.23608424,6221.666022,260.23608424,1600234797.678,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496791E+00,1.9890273299E+00,4.0310285139E+02,4.0368890111E+02,9.1194695623E-02
2020-09-16,05:39:57.700,259.23608450,6221.666028,260.23608450,1600234797.701,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496791E+00,1.9890280487E+00,4.0310285139E+02,4.0368907844E+02,9.1249849885E-02
2020-09-16,05:39:57.727,259.23608481,6221.666036,260.23608481,1600234797.728,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496791E+00,1.9890287676E+00,4.0313021287E+02,4.0371665705E+02,9.1249849885E-02
2020-09-16,05:39:57.762,259.23608521,6221.666045,260.23608521,1600234797.762,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560779E+00,1.9889350544E+00,4.0313021287E+02,4.0371665705E+02,9.1249849885E-02
2020-09-16,05:39:57.782,259.23608545,6221.666051,260.23608545,1600234797.783,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560779E+00,1.9889374803E+00,4.0313021287E+02,4.0371725553E+02,9.1435978659E-02
2020-09-16,05:39:57.803,259.23608569,6221.666057,260.23608569,1600234797.804,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560779E+00,1.9889399062E+00,4.0319866756E+02,4.0378640850E+02,9.1435978659E-02
2020-09-16,05:39:57.832,259.23608603,6221.666065,260.23608603,1600234797.833,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751399E+00,1.9881580311E+00,4.0319866756E+02,4.0378640850E+02,9.1435978659E-02
2020-09-16,05:39:57.854,259.23608627,6221.666071,260.23608627,1600234797.854,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751399E+00,1.9881555380E+00,4.0319866756E+02,4.0378579310E+02,9.1244622824E-02
2020-09-16,05:39:57.875,259.23608652,6221.666076,260.23608652,1600234797.875,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857751399E+00,1.9881530449E+00,4.0305209132E+02,4.0363838826E+02,9.1244622824E-02
2020-09-16,05:39:57.901,259.23608683,6221.666084,260.23608683,1600234797.902,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207639E+00,1.9890998013E+00,4.0305209132E+02,4.0363838826E+02,9.1244622824E-02
2020-09-16,05:39:57.921,259.23608706,6221.666089,260.23608706,1600234797.922,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207639E+00,1.9891013011E+00,4.0305209132E+02,4.0363875814E+02,9.1359677699E-02
2020-09-16,05:39:57.944,259.23608731,6221.666096,260.23608731,1600234797.944,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867207639E+00,1.9891028008E+00,4.0307465331E+02,4.0366172286E+02,9.1359677699E-02
2020-09-16,05:39:57.970,259.23608762,6221.666103,260.23608762,1600234797.970,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331378E+00,1.9893154293E+00,4.0307465331E+02,4.0366172286E+02,9.1359677699E-02
2020-09-16,05:39:57.990,259.23608786,6221.666109,260.23608786,1600234797.991,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331378E+00,1.9893135764E+00,4.0307465331E+02,4.0366126590E+02,9.1217542625E-02
2020-09-16,05:39:58.012,259.23608810,6221.666114,260.23608810,1600234798.012,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869331378E+00,1.9893117235E+00,4.0305755996E+02,4.0364369073E+02,9.1217542625E-02
2020-09-16,05:39:58.040,259.23608844,6221.666122,260.23608844,1600234798.041,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852193299E+00,1.9875958640E+00,4.0305755996E+02,4.0364369073E+02,9.1217542625E-02
2020-09-16,05:39:58.062,259.23608868,6221.666128,260.23608868,1600234798.062,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852193299E+00,1.9875937993E+00,4.0305755996E+02,4.0364318112E+02,9.1059025977E-02
2020-09-16,05:39:58.085,259.23608896,6221.666135,260.23608896,1600234798.086,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852193299E+00,1.9875917346E+00,4.0313545598E+02,4.0372068062E+02,9.1059025977E-02
2020-09-16,05:39:58.121,259.23608937,6221.666145,260.23608937,1600234798.122,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739998E+00,1.9891482625E+00,4.0313545598E+02,4.0372068062E+02,9.1059025977E-02
2020-09-16,05:39:58.151,259.23608971,6221.666153,260.23608971,1600234798.151,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739998E+00,1.9891495986E+00,4.0313545598E+02,4.0372101020E+02,9.1161524864E-02
2020-09-16,05:39:58.171,259.23608995,6221.666159,260.23608995,1600234798.172,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867739998E+00,1.9891509346E+00,4.0308754976E+02,4.0367336394E+02,9.1161524864E-02
2020-09-16,05:39:58.198,259.23609027,6221.666166,260.23609027,1600234798.199,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536205E+00,1.9887300524E+00,4.0308754976E+02,4.0367336394E+02,9.1161524864E-02
2020-09-16,05:39:58.220,259.23609051,6221.666172,260.23609051,1600234798.220,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536205E+00,1.9887295756E+00,4.0308754976E+02,4.0367324632E+02,9.1124940963E-02
2020-09-16,05:39:58.240,259.23609075,6221.666178,260.23609075,1600234798.241,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536205E+00,1.9887290988E+00,4.0304573434E+02,4.0363125253E+02,9.1124940963E-02
2020-09-16,05:39:58.269,259.23609109,6221.666186,260.23609109,1600234798.270,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510133E+00,1.9888266081E+00,4.0304573434E+02,4.0363125253E+02,9.1124940963E-02
2020-09-16,05:39:58.292,259.23609134,6221.666192,260.23609134,1600234798.292,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510133E+00,1.9888282089E+00,4.0304573434E+02,4.0363164739E+02,9.1247768122E-02
2020-09-16,05:39:58.312,259.23609157,6221.666198,260.23609157,1600234798.312,0,963,1.5149722290E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510133E+00,1.9888298097E+00,4.0302433137E+02,4.0361060815E+02,9.1247768122E-02
2020-09-16,05:39:58.338,259.23609188,6221.666205,260.23609188,1600234798.338,0,963,1.5151188965E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903396E+00,1.9887690634E+00,4.0302433137E+02,4.0361060815E+02,9.1247768122E-02
2020-09-16,05:39:58.358,259.23609212,6221.666211,260.23609212,1600234798.359,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903396E+00,1.9887696347E+00,4.0302433137E+02,4.0361074907E+02,9.1291605948E-02
2020-09-16,05:39:58.381,259.23609237,6221.666217,260.23609237,1600234798.381,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903396E+00,1.9887702060E+00,4.0306430797E+02,4.0365092477E+02,9.1291605948E-02
2020-09-16,05:39:58.408,259.23609270,6221.666225,260.23609270,1600234798.409,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743188E+00,1.9890545254E+00,4.0306430797E+02,4.0365092477E+02,9.1291605948E-02
2020-09-16,05:39:58.430,259.23609295,6221.666231,260.23609295,1600234798.431,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743188E+00,1.9890553274E+00,4.0306430797E+02,4.0365112256E+02,9.1353129791E-02
2020-09-16,05:39:58.450,259.23609318,6221.666236,260.23609318,1600234798.451,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743188E+00,1.9890561293E+00,4.0299300791E+02,4.0357991645E+02,9.1353129791E-02
2020-09-16,05:39:58.480,259.23609352,6221.666244,260.23609352,1600234798.480,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159059E+00,1.9889976463E+00,4.0299300791E+02,4.0357991645E+02,9.1353129791E-02
2020-09-16,05:39:58.512,259.23609389,6221.666253,260.23609389,1600234798.512,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159059E+00,1.9889991486E+00,4.0299300791E+02,4.0358028694E+02,9.1468392968E-02
2020-09-16,05:39:58.543,259.23609426,6221.666262,260.23609426,1600234798.544,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159059E+00,1.9890006510E+00,4.0308006090E+02,4.0366783738E+02,9.1468392968E-02
2020-09-16,05:39:58.572,259.23609459,6221.666270,260.23609459,1600234798.573,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394381E+00,1.9889240915E+00,4.0308006090E+02,4.0366783738E+02,9.1468392968E-02
2020-09-16,05:39:58.596,259.23609487,6221.666277,260.23609487,1600234798.597,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394381E+00,1.9889223937E+00,4.0308006090E+02,4.0366741858E+02,9.1338132191E-02
2020-09-16,05:39:58.617,259.23609510,6221.666283,260.23609510,1600234798.617,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394381E+00,1.9889206959E+00,4.0301339422E+02,4.0360023603E+02,9.1338132191E-02
2020-09-16,05:39:58.644,259.23609542,6221.666290,260.23609542,1600234798.644,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930806E+00,1.9893748822E+00,4.0301339422E+02,4.0360023603E+02,9.1338132191E-02
2020-09-16,05:39:58.667,259.23609568,6221.666296,260.23609568,1600234798.667,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930806E+00,1.9893738431E+00,4.0301339422E+02,4.0359997981E+02,9.1258424924E-02
2020-09-16,05:39:58.687,259.23609593,6221.666302,260.23609593,1600234798.688,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869930806E+00,1.9893728039E+00,4.0313156480E+02,4.0371806610E+02,9.1258424924E-02
2020-09-16,05:39:58.714,259.23609624,6221.666310,260.23609624,1600234798.715,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857398024E+00,1.9881180248E+00,4.0313156480E+02,4.0371806610E+02,9.1258424924E-02
2020-09-16,05:39:58.736,259.23609648,6221.666316,260.23609648,1600234798.736,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857398024E+00,1.9881168165E+00,4.0313156480E+02,4.0371776789E+02,9.1165679376E-02
2020-09-16,05:39:58.756,259.23609672,6221.666321,260.23609672,1600234798.757,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857398024E+00,1.9881156082E+00,4.0301091483E+02,4.0359664434E+02,9.1165679376E-02
2020-09-16,05:39:58.782,259.23609703,6221.666329,260.23609703,1600234798.783,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856391506E+00,1.9880148359E+00,4.0301091483E+02,4.0359664434E+02,9.1165679376E-02
2020-09-16,05:39:58.803,259.23609727,6221.666334,260.23609727,1600234798.804,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856391506E+00,1.9880155291E+00,4.0301091483E+02,4.0359681539E+02,9.1218891507E-02
2020-09-16,05:39:58.831,259.23609758,6221.666342,260.23609758,1600234798.831,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856391506E+00,1.9880162224E+00,4.0304614928E+02,4.0363227214E+02,9.1218891507E-02
2020-09-16,05:39:58.864,259.23609796,6221.666351,260.23609796,1600234798.864,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274481E+00,1.9884049848E+00,4.0304614928E+02,4.0363227214E+02,9.1218891507E-02
2020-09-16,05:39:58.885,259.23609822,6221.666357,260.23609822,1600234798.886,0,963,1.5151351929E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274481E+00,1.9884042440E+00,4.0304614928E+02,4.0363208938E+02,9.1162042369E-02
2020-09-16,05:39:58.907,259.23609846,6221.666363,260.23609846,1600234798.907,0,963,1.5151297913E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274481E+00,1.9884035033E+00,4.0308140111E+02,4.0366720968E+02,9.1162042369E-02
2020-09-16,05:39:58.936,259.23609880,6221.666371,260.23609880,1600234798.936,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797433E+00,1.9887562199E+00,4.0308140111E+02,4.0366720968E+02,9.1162042369E-02
2020-09-16,05:39:58.957,259.23609904,6221.666377,260.23609904,1600234798.957,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797433E+00,1.9887580865E+00,4.0308140111E+02,4.0366767015E+02,9.1305266875E-02
2020-09-16,05:39:58.977,259.23609928,6221.666383,260.23609928,1600234798.978,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797433E+00,1.9887599530E+00,4.0304741836E+02,4.0363409840E+02,9.1305266875E-02
2020-09-16,05:39:59.006,259.23609962,6221.666391,260.23609962,1600234799.007,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863275714E+00,1.9887077186E+00,4.0304741836E+02,4.0363409840E+02,9.1305266875E-02
2020-09-16,05:39:59.028,259.23609986,6221.666397,260.23609986,1600234799.028,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863275714E+00,1.9887078458E+00,4.0304741836E+02,4.0363412978E+02,9.1315026204E-02
2020-09-16,05:39:59.049,259.23610012,6221.666403,260.23610012,1600234799.050,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863275714E+00,1.9887079730E+00,4.0308094370E+02,4.0366773530E+02,9.1315026204E-02
2020-09-16,05:39:59.082,259.23610050,6221.666412,260.23610050,1600234799.083,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185665E+00,1.9890994366E+00,4.0308094370E+02,4.0366773530E+02,9.1315026204E-02
2020-09-16,05:39:59.105,259.23610075,6221.666418,260.23610075,1600234799.105,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185665E+00,1.9890970612E+00,4.0308094370E+02,4.0366714941E+02,9.1132791241E-02
2020-09-16,05:39:59.127,259.23610101,6221.666424,260.23610101,1600234799.127,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185665E+00,1.9890946859E+00,4.0307748063E+02,4.0366309542E+02,9.1132791241E-02
2020-09-16,05:39:59.157,259.23610137,6221.666433,260.23610137,1600234799.158,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860627367E+00,1.9884380718E+00,4.0307748063E+02,4.0366309542E+02,9.1132791241E-02
2020-09-16,05:39:59.180,259.23610162,6221.666439,260.23610162,1600234799.180,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860627367E+00,1.9884398122E+00,4.0307748063E+02,4.0366352482E+02,9.1266355510E-02
2020-09-16,05:39:59.200,259.23610186,6221.666445,260.23610186,1600234799.201,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860627367E+00,1.9884415526E+00,4.0300879088E+02,4.0359516455E+02,9.1266355510E-02
2020-09-16,05:39:59.236,259.23610227,6221.666454,260.23610227,1600234799.236,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869761804E+00,1.9893560903E+00,4.0300879088E+02,4.0359516455E+02,9.1266355510E-02
2020-09-16,05:39:59.262,259.23610257,6221.666462,260.23610257,1600234799.262,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869761804E+00,1.9893570133E+00,4.0300879088E+02,4.0359539214E+02,9.1337159202E-02
2020-09-16,05:39:59.286,259.23610285,6221.666468,260.23610285,1600234799.286,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869761804E+00,1.9893579363E+00,4.0303357836E+02,4.0362044331E+02,9.1337159202E-02
2020-09-16,05:39:59.315,259.23610318,6221.666476,260.23610318,1600234799.315,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096657E+00,1.9883902631E+00,4.0303357836E+02,4.0362044331E+02,9.1337159202E-02
2020-09-16,05:39:59.338,259.23610345,6221.666483,260.23610345,1600234799.338,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096657E+00,1.9883894700E+00,4.0303357836E+02,4.0362024763E+02,9.1276288470E-02
2020-09-16,05:39:59.358,259.23610369,6221.666489,260.23610369,1600234799.359,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096657E+00,1.9883886768E+00,4.0309211714E+02,4.0367867591E+02,9.1276288470E-02
2020-09-16,05:39:59.385,259.23610400,6221.666496,260.23610400,1600234799.386,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859032474E+00,1.9882821311E+00,4.0309211714E+02,4.0367867591E+02,9.1276288470E-02
2020-09-16,05:39:59.408,259.23610427,6221.666502,260.23610427,1600234799.409,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859032474E+00,1.9882830292E+00,4.0309211714E+02,4.0367889753E+02,9.1345217128E-02
2020-09-16,05:39:59.430,259.23610453,6221.666509,260.23610453,1600234799.431,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859032474E+00,1.9882839273E+00,4.0304757168E+02,4.0363450881E+02,9.1345217128E-02
2020-09-16,05:39:59.457,259.23610483,6221.666516,260.23610483,1600234799.457,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861362849E+00,1.9885172441E+00,4.0304757168E+02,4.0363450881E+02,9.1345217128E-02
2020-09-16,05:39:59.477,259.23610507,6221.666522,260.23610507,1600234799.478,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861362849E+00,1.9885167388E+00,4.0304757168E+02,4.0363438416E+02,9.1306443071E-02
2020-09-16,05:39:59.500,259.23610532,6221.666528,260.23610532,1600234799.500,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861362849E+00,1.9885162336E+00,4.0307922016E+02,4.0366595407E+02,9.1306443071E-02
2020-09-16,05:39:59.528,259.23610565,6221.666536,260.23610565,1600234799.528,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863316E+00,1.9888666997E+00,4.0307922016E+02,4.0366595407E+02,9.1306443071E-02
2020-09-16,05:39:59.551,259.23610591,6221.666542,260.23610591,1600234799.551,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863316E+00,1.9888656362E+00,4.0307922016E+02,4.0366569171E+02,9.1224840112E-02
2020-09-16,05:39:59.572,259.23610617,6221.666548,260.23610617,1600234799.573,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863316E+00,1.9888645726E+00,4.0312789311E+02,4.0371417309E+02,9.1224840112E-02
2020-09-16,05:39:59.598,259.23610647,6221.666555,260.23610647,1600234799.599,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136977E+00,1.9883913729E+00,4.0312789311E+02,4.0371417309E+02,9.1224840112E-02
2020-09-16,05:39:59.630,259.23610683,6221.666564,260.23610683,1600234799.630,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136977E+00,1.9883927451E+00,4.0312789311E+02,4.0371451170E+02,9.1330148986E-02
2020-09-16,05:39:59.664,259.23610722,6221.666573,260.23610722,1600234799.664,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860136977E+00,1.9883941173E+00,4.0307211564E+02,4.0365899163E+02,9.1330148986E-02
2020-09-16,05:39:59.690,259.23610753,6221.666581,260.23610753,1600234799.691,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859669581E+00,1.9883473216E+00,4.0307211564E+02,4.0365899163E+02,9.1330148986E-02
2020-09-16,05:39:59.711,259.23610778,6221.666587,260.23610778,1600234799.712,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859669581E+00,1.9883490825E+00,4.0307211564E+02,4.0365942611E+02,9.1465292884E-02
2020-09-16,05:39:59.733,259.23610802,6221.666593,260.23610802,1600234799.733,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859669581E+00,1.9883508434E+00,4.0307812259E+02,4.0366587631E+02,9.1465292884E-02
2020-09-16,05:39:59.762,259.23610836,6221.666601,260.23610836,1600234799.762,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329234E+00,1.9892178482E+00,4.0307812259E+02,4.0366587631E+02,9.1465292884E-02
2020-09-16,05:39:59.782,259.23610860,6221.666606,260.23610860,1600234799.783,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329234E+00,1.9892123924E+00,4.0307812259E+02,4.0366453071E+02,9.1046759736E-02
2020-09-16,05:39:59.803,259.23610884,6221.666612,260.23610884,1600234799.804,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329234E+00,1.9892069367E+00,4.0321793099E+02,4.0380319646E+02,9.1046759736E-02
2020-09-16,05:39:59.831,259.23610916,6221.666620,260.23610916,1600234799.831,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376328E+00,1.9889112933E+00,4.0321793099E+02,4.0380319646E+02,9.1046759736E-02
2020-09-16,05:39:59.854,259.23610942,6221.666626,260.23610942,1600234799.854,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376328E+00,1.9889156678E+00,4.0321793099E+02,4.0380427590E+02,9.1382396406E-02
2020-09-16,05:39:59.875,259.23610966,6221.666632,260.23610966,1600234799.875,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376328E+00,1.9889200423E+00,4.0309892775E+02,4.0368617875E+02,9.1382396406E-02
2020-09-16,05:39:59.904,259.23611000,6221.666640,260.23611000,1600234799.904,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248865E+00,1.9898083601E+00,4.0309892775E+02,4.0368617875E+02,9.1382396406E-02
2020-09-16,05:39:59.924,259.23611024,6221.666646,260.23611024,1600234799.925,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248865E+00,1.9898054067E+00,4.0309892775E+02,4.0368545051E+02,9.1155895989E-02
2020-09-16,05:39:59.953,259.23611057,6221.666654,260.23611057,1600234799.953,0,963,1.5151261902E+02,5.9999687195E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248865E+00,1.9898024533E+00,4.0310628761E+02,4.0369209283E+02,9.1155895989E-02
2020-09-16,05:39:59.986,259.23611095,6221.666663,260.23611095,1600234799.986,0,963,1.5151430969E+02,5.9999613953E+01,2.6000000000E+01,6.0221354675E+01,5.9999674988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030474E+00,1.9891798702E+00,4.0310628761E+02,4.0369209283E+02,9.1155895989E-02
2020-09-16,05:40:00.007,259.23611120,6221.666669,260.23611120,1600234800.008,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030474E+00,1.9891800566E+00,4.0310628761E+02,4.0369213880E+02,9.1170194437E-02
2020-09-16,05:40:00.028,259.23611144,6221.666674,260.23611144,1600234800.028,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030474E+00,1.9891802429E+00,4.0307435189E+02,4.0366020263E+02,9.1170194437E-02
2020-09-16,05:40:00.055,259.23611176,6221.666682,260.23611176,1600234800.056,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935930E+00,1.9890706576E+00,4.0307435189E+02,4.0366020263E+02,9.1170194437E-02
2020-09-16,05:40:00.078,259.23611201,6221.666688,260.23611201,1600234800.078,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935930E+00,1.9890747694E+00,4.0307435189E+02,4.0366121682E+02,9.1485652765E-02
2020-09-16,05:40:00.098,259.23611226,6221.666694,260.23611226,1600234800.099,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866935930E+00,1.9890788813E+00,4.0301133062E+02,4.0359911783E+02,9.1485652765E-02
2020-09-16,05:40:00.128,259.23611259,6221.666702,260.23611259,1600234800.128,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653888E+00,1.9894511235E+00,4.0301133062E+02,4.0359911783E+02,9.1485652765E-02
2020-09-16,05:40:00.148,259.23611284,6221.666708,260.23611284,1600234800.149,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653888E+00,1.9894504194E+00,4.0301133062E+02,4.0359894424E+02,9.1431650262E-02
2020-09-16,05:40:00.170,259.23611308,6221.666714,260.23611308,1600234800.170,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653888E+00,1.9894497154E+00,4.0316799789E+02,4.0375566628E+02,9.1431650262E-02
2020-09-16,05:40:00.196,259.23611338,6221.666721,260.23611338,1600234800.196,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214979E+00,1.9891054119E+00,4.0316799789E+02,4.0375566628E+02,9.1431650262E-02
2020-09-16,05:40:00.217,259.23611362,6221.666727,260.23611362,1600234800.217,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214979E+00,1.9891017465E+00,4.0316799789E+02,4.0375476200E+02,9.1150444345E-02
2020-09-16,05:40:00.237,259.23611387,6221.666733,260.23611387,1600234800.238,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867214979E+00,1.9890980810E+00,4.0321629646E+02,4.0380222648E+02,9.1150444345E-02
2020-09-16,05:40:00.266,259.23611420,6221.666741,260.23611420,1600234800.267,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365393E+00,1.9893133796E+00,4.0321629646E+02,4.0380222648E+02,9.1150444345E-02
2020-09-16,05:40:00.288,259.23611444,6221.666747,260.23611444,1600234800.288,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365393E+00,1.9893136168E+00,4.0321629646E+02,4.0380228498E+02,9.1168634162E-02
2020-09-16,05:40:00.309,259.23611470,6221.666753,260.23611470,1600234800.310,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365393E+00,1.9893138539E+00,4.0306240356E+02,4.0364822691E+02,9.1168634162E-02
2020-09-16,05:40:00.341,259.23611506,6221.666761,260.23611506,1600234800.341,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861135884E+00,1.9884899184E+00,4.0306240356E+02,4.0364822691E+02,9.1168634162E-02
2020-09-16,05:40:00.367,259.23611536,6221.666769,260.23611536,1600234800.367,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861135884E+00,1.9884894615E+00,4.0306240356E+02,4.0364811417E+02,9.1133568747E-02
2020-09-16,05:40:00.388,259.23611561,6221.666775,260.23611561,1600234800.389,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861135884E+00,1.9884890045E+00,4.0314115639E+02,4.0372686870E+02,9.1133568747E-02
2020-09-16,05:40:00.417,259.23611594,6221.666783,260.23611594,1600234800.417,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865722362E+00,1.9889482008E+00,4.0314115639E+02,4.0372686870E+02,9.1133568747E-02
2020-09-16,05:40:00.437,259.23611618,6221.666788,260.23611618,1600234800.438,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865722362E+00,1.9889497026E+00,4.0314115639E+02,4.0372723920E+02,9.1248792905E-02
2020-09-16,05:40:00.459,259.23611642,6221.666794,260.23611642,1600234800.459,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865722362E+00,1.9889512044E+00,4.0306591928E+02,4.0365226314E+02,9.1248792905E-02
2020-09-16,05:40:00.486,259.23611675,6221.666802,260.23611675,1600234800.487,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159249E+00,1.9886945863E+00,4.0306591928E+02,4.0365226314E+02,9.1248792905E-02
2020-09-16,05:40:00.509,259.23611700,6221.666808,260.23611700,1600234800.509,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159249E+00,1.9886954025E+00,4.0306591928E+02,4.0365246450E+02,9.1311426203E-02
2020-09-16,05:40:00.529,259.23611725,6221.666814,260.23611725,1600234800.530,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159249E+00,1.9886962187E+00,4.0299350853E+02,4.0358014971E+02,9.1311426203E-02
2020-09-16,05:40:00.559,259.23611759,6221.666822,260.23611759,1600234800.560,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327504E+00,1.9890134239E+00,4.0299350853E+02,4.0358014971E+02,9.1311426203E-02
2020-09-16,05:40:00.582,259.23611786,6221.666829,260.23611786,1600234800.583,0,963,1.5151684570E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327504E+00,1.9890125601E+00,4.0299350853E+02,4.0357993669E+02,9.1245155203E-02
2020-09-16,05:40:00.604,259.23611810,6221.666834,260.23611810,1600234800.604,0,963,1.5151337891E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327504E+00,1.9890116963E+00,4.0306141550E+02,4.0364772942E+02,9.1245155203E-02
2020-09-16,05:40:00.630,259.23611840,6221.666842,260.23611840,1600234800.630,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860933811E+00,1.9884716811E+00,4.0306141550E+02,4.0364772942E+02,9.1245155203E-02
2020-09-16,05:40:00.651,259.23611866,6221.666848,260.23611866,1600234800.652,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860933811E+00,1.9884712626E+00,4.0306141550E+02,4.0364762617E+02,9.1213039570E-02
2020-09-16,05:40:00.673,259.23611890,6221.666854,260.23611890,1600234800.673,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860933811E+00,1.9884708442E+00,4.0306848555E+02,4.0365460325E+02,9.1213039570E-02
2020-09-16,05:40:00.701,259.23611924,6221.666862,260.23611924,1600234800.702,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861034089E+00,1.9884808839E+00,4.0306848555E+02,4.0365460325E+02,9.1213039570E-02
2020-09-16,05:40:00.736,259.23611963,6221.666871,260.23611963,1600234800.736,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861034089E+00,1.9884783722E+00,4.0306848555E+02,4.0365398356E+02,9.1020285046E-02
2020-09-16,05:40:00.767,259.23612000,6221.666880,260.23612000,1600234800.768,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861034089E+00,1.9884758605E+00,4.0302648939E+02,4.0361130678E+02,9.1020285046E-02
2020-09-16,05:40:00.796,259.23612032,6221.666888,260.23612032,1600234800.796,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863848096E+00,1.9887575974E+00,4.0302648939E+02,4.0361130678E+02,9.1020285046E-02
2020-09-16,05:40:00.816,259.23612057,6221.666894,260.23612057,1600234800.817,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863848096E+00,1.9887612040E+00,4.0302648939E+02,4.0361219639E+02,9.1297029082E-02
2020-09-16,05:40:00.838,259.23612081,6221.666899,260.23612081,1600234800.838,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863848096E+00,1.9887648107E+00,4.0303425000E+02,4.0362085792E+02,9.1297029082E-02
2020-09-16,05:40:00.865,259.23612112,6221.666907,260.23612112,1600234800.865,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557813E+00,1.9882351486E+00,4.0303425000E+02,4.0362085792E+02,9.1297029082E-02
2020-09-16,05:40:00.885,259.23612137,6221.666913,260.23612137,1600234800.886,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557813E+00,1.9882349395E+00,4.0303425000E+02,4.0362080634E+02,9.1280982740E-02
2020-09-16,05:40:00.910,259.23612164,6221.666919,260.23612164,1600234800.910,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858557813E+00,1.9882347304E+00,4.0311972400E+02,4.0370635313E+02,9.1280982740E-02
2020-09-16,05:40:00.937,259.23612197,6221.666927,260.23612197,1600234800.938,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859154740E+00,1.9882944946E+00,4.0311972400E+02,4.0370635313E+02,9.1280982740E-02
2020-09-16,05:40:00.959,259.23612221,6221.666933,260.23612221,1600234800.959,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859154740E+00,1.9882932743E+00,4.0311972400E+02,4.0370605198E+02,9.1187321929E-02
2020-09-16,05:40:00.980,259.23612245,6221.666939,260.23612245,1600234800.980,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859154740E+00,1.9882920539E+00,4.0308325753E+02,4.0366923135E+02,9.1187321929E-02
2020-09-16,05:40:01.006,259.23612277,6221.666946,260.23612277,1600234801.007,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874193763E+00,1.9897977560E+00,4.0308325753E+02,4.0366923135E+02,9.1187321929E-02
2020-09-16,05:40:01.028,259.23612301,6221.666952,260.23612301,1600234801.028,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874193763E+00,1.9897988458E+00,4.0308325753E+02,4.0366950007E+02,9.1270903305E-02
2020-09-16,05:40:01.088,259.23612372,6221.666969,260.23612372,1600234801.089,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967638E+00,1.9892766972E+00,4.0308325753E+02,4.0366976879E+02,9.1270903305E-02
2020-09-16,05:40:01.108,259.23612395,6221.666975,260.23612395,1600234801.109,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967638E+00,1.9892748569E+00,4.0308325753E+02,4.0366931492E+02,9.1129734698E-02
2020-09-16,05:40:01.130,259.23612419,6221.666981,260.23612419,1600234801.130,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868967638E+00,1.9892730167E+00,4.0308080756E+02,4.0366640753E+02,9.1129734698E-02
2020-09-16,05:40:01.157,259.23612450,6221.666988,260.23612450,1600234801.157,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131547E+00,1.9884884704E+00,4.0308080756E+02,4.0366640753E+02,9.1129734698E-02
2020-09-16,05:40:01.177,259.23612475,6221.666994,260.23612475,1600234801.178,0,963,1.5149951172E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131547E+00,1.9884901797E+00,4.0308080756E+02,4.0366682926E+02,9.1260909462E-02
2020-09-16,05:40:01.198,259.23612499,6221.667000,260.23612499,1600234801.199,0,963,1.5152294159E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131547E+00,1.9884918890E+00,4.0310002701E+02,4.0368649841E+02,9.1260909462E-02
2020-09-16,05:40:01.224,259.23612529,6221.667007,260.23612529,1600234801.225,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861804675E+00,1.9885592824E+00,4.0310002701E+02,4.0368649841E+02,9.1260909462E-02
2020-09-16,05:40:01.246,259.23612553,6221.667013,260.23612553,1600234801.246,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861804675E+00,1.9885572151E+00,4.0310002701E+02,4.0368598834E+02,9.1102266506E-02
2020-09-16,05:40:01.266,259.23612578,6221.667019,260.23612578,1600234801.267,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861804675E+00,1.9885551478E+00,4.0315764777E+02,4.0374318272E+02,9.1102266506E-02
2020-09-16,05:40:01.293,259.23612609,6221.667026,260.23612609,1600234801.294,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859423507E+00,1.9883167463E+00,4.0315764777E+02,4.0374318272E+02,9.1102266506E-02
2020-09-16,05:40:01.315,259.23612633,6221.667032,260.23612633,1600234801.315,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859423507E+00,1.9883210307E+00,4.0315764777E+02,4.0374424010E+02,9.1431092852E-02
2020-09-16,05:40:01.335,259.23612657,6221.667038,260.23612657,1600234801.336,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859423507E+00,1.9883253152E+00,4.0311150756E+02,4.0369909003E+02,9.1431092852E-02
2020-09-16,05:40:01.362,259.23612689,6221.667045,260.23612689,1600234801.363,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930593E+00,1.9890769247E+00,4.0311150756E+02,4.0369909003E+02,9.1431092852E-02
2020-09-16,05:40:01.387,259.23612716,6221.667052,260.23612716,1600234801.387,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930593E+00,1.9890763395E+00,4.0311150756E+02,4.0369894569E+02,9.1386200524E-02
2020-09-16,05:40:01.408,259.23612742,6221.667058,260.23612742,1600234801.409,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930593E+00,1.9890757544E+00,4.0319433558E+02,4.0378175003E+02,9.1386200524E-02
2020-09-16,05:40:01.440,259.23612779,6221.667067,260.23612779,1600234801.441,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861755230E+00,1.9885575974E+00,4.0319433558E+02,4.0378175003E+02,9.1386200524E-02
2020-09-16,05:40:01.467,259.23612809,6221.667074,260.23612809,1600234801.467,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861755230E+00,1.9885591423E+00,4.0319433558E+02,4.0378213130E+02,9.1504757687E-02
2020-09-16,05:40:01.490,259.23612837,6221.667081,260.23612837,1600234801.491,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861755230E+00,1.9885606872E+00,4.0307629659E+02,4.0366430140E+02,9.1504757687E-02
2020-09-16,05:40:01.519,259.23612870,6221.667089,260.23612870,1600234801.520,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643321E+00,1.9892503235E+00,4.0307629659E+02,4.0366430140E+02,9.1504757687E-02
2020-09-16,05:40:01.543,259.23612898,6221.667096,260.23612898,1600234801.544,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643321E+00,1.9892453982E+00,4.0307629659E+02,4.0366308668E+02,9.1126929592E-02
2020-09-16,05:40:01.565,259.23612922,6221.667101,260.23612922,1600234801.565,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643321E+00,1.9892404730E+00,4.0315900750E+02,4.0374470304E+02,9.1126929592E-02
2020-09-16,05:40:01.594,259.23612956,6221.667109,260.23612956,1600234801.594,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058815E+00,1.9893821917E+00,4.0315900750E+02,4.0374470304E+02,9.1126929592E-02
2020-09-16,05:40:01.615,259.23612980,6221.667115,260.23612980,1600234801.615,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058815E+00,1.9893846454E+00,4.0315900750E+02,4.0374530826E+02,9.1315141654E-02
2020-09-16,05:40:01.635,259.23613005,6221.667121,260.23613005,1600234801.636,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058815E+00,1.9893870990E+00,4.0317328505E+02,4.0376021182E+02,9.1315141654E-02
2020-09-16,05:40:01.664,259.23613038,6221.667129,260.23613038,1600234801.665,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841734E+00,1.9887646459E+00,4.0317328505E+02,4.0376021182E+02,9.1315141654E-02
2020-09-16,05:40:01.686,259.23613063,6221.667135,260.23613063,1600234801.686,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841734E+00,1.9887651957E+00,4.0317328505E+02,4.0376034748E+02,9.1357329037E-02
2020-09-16,05:40:01.707,259.23613087,6221.667141,260.23613087,1600234801.707,0,963,1.5154637146E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863841734E+00,1.9887657455E+00,4.0315968485E+02,4.0374686314E+02,9.1357329037E-02
2020-09-16,05:40:01.733,259.23613117,6221.667148,260.23613117,1600234801.733,0,963,1.5154004822E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318431E+00,1.9883128728E+00,4.0315968485E+02,4.0374686314E+02,9.1357329037E-02
2020-09-16,05:40:01.753,259.23613141,6221.667154,260.23613141,1600234801.754,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318431E+00,1.9883083975E+00,4.0315968485E+02,4.0374575865E+02,9.1013857404E-02
2020-09-16,05:40:01.775,259.23613166,6221.667160,260.23613166,1600234801.775,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859318431E+00,1.9883039223E+00,4.0316363128E+02,4.0374860633E+02,9.1013857404E-02
2020-09-16,05:40:01.802,259.23613197,6221.667167,260.23613197,1600234801.802,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860461362E+00,1.9884183519E+00,4.0316363128E+02,4.0374860633E+02,9.1013857404E-02
2020-09-16,05:40:01.835,259.23613236,6221.667177,260.23613236,1600234801.836,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860461362E+00,1.9884220309E+00,4.0316363128E+02,4.0374951425E+02,9.1296201804E-02
2020-09-16,05:40:01.867,259.23613272,6221.667185,260.23613272,1600234801.867,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860461362E+00,1.9884257100E+00,4.0310498228E+02,4.0369168783E+02,9.1296201804E-02
2020-09-16,05:40:01.894,259.23613303,6221.667193,260.23613303,1600234801.894,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699211E+00,1.9894507215E+00,4.0310498228E+02,4.0369168783E+02,9.1296201804E-02
2020-09-16,05:40:01.914,259.23613328,6221.667199,260.23613328,1600234801.915,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699211E+00,1.9894507513E+00,4.0310498228E+02,4.0369169518E+02,9.1298486051E-02
2020-09-16,05:40:01.936,259.23613352,6221.667204,260.23613352,1600234801.936,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699211E+00,1.9894507811E+00,4.0308435194E+02,4.0367104214E+02,9.1298486051E-02
2020-09-16,05:40:01.961,259.23613382,6221.667212,260.23613382,1600234801.962,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871516171E+00,1.9895325749E+00,4.0308435194E+02,4.0367104214E+02,9.1298486051E-02
2020-09-16,05:40:01.983,259.23613406,6221.667218,260.23613406,1600234801.983,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871516171E+00,1.9895319700E+00,4.0308435194E+02,4.0367089298E+02,9.1252090722E-02
2020-09-16,05:40:02.003,259.23613431,6221.667223,260.23613431,1600234802.004,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871516171E+00,1.9895313652E+00,4.0316803983E+02,4.0375455346E+02,9.1252090722E-02
2020-09-16,05:40:02.032,259.23613464,6221.667231,260.23613464,1600234802.033,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036823E+00,1.9893832532E+00,4.0316803983E+02,4.0375455346E+02,9.1252090722E-02
2020-09-16,05:40:02.053,259.23613488,6221.667237,260.23613488,1600234802.054,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036823E+00,1.9893820027E+00,4.0316803983E+02,4.0375424501E+02,9.1156169423E-02
2020-09-16,05:40:02.075,259.23613513,6221.667243,260.23613513,1600234802.075,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036823E+00,1.9893807523E+00,4.0313642988E+02,4.0372228066E+02,9.1156169423E-02
2020-09-16,05:40:02.101,259.23613544,6221.667251,260.23613544,1600234802.102,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875829906E+00,1.9899607536E+00,4.0313642988E+02,4.0372228066E+02,9.1156169423E-02
2020-09-16,05:40:02.122,259.23613568,6221.667256,260.23613568,1600234802.123,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875829906E+00,1.9899621442E+00,4.0313642988E+02,4.0372262356E+02,9.1262810517E-02
2020-09-16,05:40:02.148,259.23613598,6221.667264,260.23613598,1600234802.149,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875829906E+00,1.9899635348E+00,4.0324715920E+02,4.0383385688E+02,9.1262810517E-02
2020-09-16,05:40:02.180,259.23613635,6221.667272,260.23613635,1600234802.181,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745794E+00,1.9885534368E+00,4.0324715920E+02,4.0383385688E+02,9.1262810517E-02
2020-09-16,05:40:02.201,259.23613660,6221.667278,260.23613660,1600234802.202,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745794E+00,1.9885545308E+00,4.0324715920E+02,4.0383412689E+02,9.1346759943E-02
2020-09-16,05:40:02.223,259.23613684,6221.667284,260.23613684,1600234802.223,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861745794E+00,1.9885556248E+00,4.0315525827E+02,4.0374236215E+02,9.1346759943E-02
2020-09-16,05:40:02.250,259.23613716,6221.667292,260.23613716,1600234802.251,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081497E+00,1.9887894751E+00,4.0315525827E+02,4.0374236215E+02,9.1346759943E-02
2020-09-16,05:40:02.273,259.23613742,6221.667298,260.23613742,1600234802.273,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081497E+00,1.9887869515E+00,4.0315525827E+02,4.0374173950E+02,9.1153129472E-02
2020-09-16,05:40:02.293,259.23613766,6221.667304,260.23613766,1600234802.294,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864081497E+00,1.9887844280E+00,4.0310966340E+02,4.0369545574E+02,9.1153129472E-02
2020-09-16,05:40:02.322,259.23613799,6221.667312,260.23613799,1600234802.322,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857826967E+00,1.9881582268E+00,4.0310966340E+02,4.0369545574E+02,9.1153129472E-02
2020-09-16,05:40:02.344,259.23613824,6221.667318,260.23613824,1600234802.344,0,963,1.5153056335E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857826967E+00,1.9881585854E+00,4.0310966340E+02,4.0369554424E+02,9.1180656595E-02
2020-09-16,05:40:02.365,259.23613850,6221.667324,260.23613850,1600234802.366,0,963,1.5152346497E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857826967E+00,1.9881589441E+00,4.0310083514E+02,4.0368679165E+02,9.1180656595E-02
2020-09-16,05:40:02.395,259.23613884,6221.667332,260.23613884,1600234802.396,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524320E+00,1.9894301988E+00,4.0310083514E+02,4.0368679165E+02,9.1180656595E-02
2020-09-16,05:40:02.417,259.23613910,6221.667338,260.23613910,1600234802.418,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524320E+00,1.9894311430E+00,4.0310083514E+02,4.0368702451E+02,9.1253080512E-02
2020-09-16,05:40:02.440,259.23613936,6221.667345,260.23613936,1600234802.441,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870524320E+00,1.9894320872E+00,4.0321997078E+02,4.0380656632E+02,9.1253080512E-02
2020-09-16,05:40:02.467,259.23613966,6221.667352,260.23613966,1600234802.467,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866962510E+00,1.9890754796E+00,4.0321997078E+02,4.0380656632E+02,9.1253080512E-02
2020-09-16,05:40:02.490,259.23613994,6221.667359,260.23613994,1600234802.491,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866962510E+00,1.9890762568E+00,4.0321997078E+02,4.0380675809E+02,9.1312708637E-02
2020-09-16,05:40:02.513,259.23614020,6221.667365,260.23614020,1600234802.513,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866962510E+00,1.9890770340E+00,4.0314402698E+02,4.0373089551E+02,9.1312708637E-02
2020-09-16,05:40:02.543,259.23614056,6221.667373,260.23614056,1600234802.544,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866055581E+00,1.9889862325E+00,4.0314402698E+02,4.0373089551E+02,9.1312708637E-02
2020-09-16,05:40:02.569,259.23614086,6221.667381,260.23614086,1600234802.570,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866055581E+00,1.9889855357E+00,4.0314402698E+02,4.0373072362E+02,9.1259253307E-02
2020-09-16,05:40:02.591,259.23614110,6221.667386,260.23614110,1600234802.591,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866055581E+00,1.9889848390E+00,4.0314075637E+02,4.0372727637E+02,9.1259253307E-02
2020-09-16,05:40:02.619,259.23614144,6221.667394,260.23614144,1600234802.620,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859980607E+00,1.9883766139E+00,4.0314075637E+02,4.0372727637E+02,9.1259253307E-02
2020-09-16,05:40:02.641,259.23614168,6221.667400,260.23614168,1600234802.641,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859980607E+00,1.9883769821E+00,4.0314075637E+02,4.0372736723E+02,9.1287510929E-02
2020-09-16,05:40:02.661,259.23614192,6221.667406,260.23614192,1600234802.662,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859980607E+00,1.9883773503E+00,4.0309245482E+02,4.0367908625E+02,9.1287510929E-02
2020-09-16,05:40:02.690,259.23614225,6221.667414,260.23614225,1600234802.690,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990241E+00,1.9885785546E+00,4.0309245482E+02,4.0367908625E+02,9.1287510929E-02
2020-09-16,05:40:02.714,259.23614253,6221.667421,260.23614253,1600234802.715,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990241E+00,1.9885795394E+00,4.0309245482E+02,4.0367932925E+02,9.1363089690E-02
2020-09-16,05:40:02.736,259.23614278,6221.667427,260.23614278,1600234802.736,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990241E+00,1.9885805243E+00,4.0314991206E+02,4.0373711317E+02,9.1363089690E-02
2020-09-16,05:40:02.763,259.23614310,6221.667434,260.23614310,1600234802.764,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860416987E+00,1.9884230103E+00,4.0314991206E+02,4.0373711317E+02,9.1363089690E-02
2020-09-16,05:40:02.786,259.23614336,6221.667441,260.23614336,1600234802.786,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860416987E+00,1.9884209716E+00,4.0314991206E+02,4.0373661007E+02,9.1206631126E-02
2020-09-16,05:40:02.808,259.23614361,6221.667447,260.23614361,1600234802.808,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860416987E+00,1.9884189329E+00,4.0309393322E+02,4.0368004672E+02,9.1206631126E-02
2020-09-16,05:40:02.835,259.23614394,6221.667454,260.23614394,1600234802.836,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859662215E+00,1.9883433653E+00,4.0309393322E+02,4.0368004672E+02,9.1206631126E-02
2020-09-16,05:40:02.857,259.23614418,6221.667460,260.23614418,1600234802.857,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859662215E+00,1.9883444505E+00,4.0309393322E+02,4.0368031449E+02,9.1289915050E-02
2020-09-16,05:40:02.878,259.23614442,6221.667466,260.23614442,1600234802.878,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859662215E+00,1.9883455357E+00,4.0306131066E+02,4.0364791223E+02,9.1289915050E-02
2020-09-16,05:40:02.907,259.23614476,6221.667474,260.23614476,1600234802.907,0,963,1.5151281738E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455745E+00,1.9895263016E+00,4.0306131066E+02,4.0364791223E+02,9.1289915050E-02
2020-09-16,05:40:02.937,259.23614512,6221.667483,260.23614512,1600234802.938,0,963,1.5150563703E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455745E+00,1.9895249105E+00,4.0306131066E+02,4.0364756920E+02,9.1183214075E-02
2020-09-16,05:40:02.970,259.23614549,6221.667492,260.23614549,1600234802.970,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455745E+00,1.9895235194E+00,4.0309462781E+02,4.0368059175E+02,9.1183214075E-02
2020-09-16,05:40:03.002,259.23614586,6221.667501,260.23614586,1600234803.002,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860494948E+00,1.9884261281E+00,4.0309462781E+02,4.0368059175E+02,9.1183214075E-02
2020-09-16,05:40:03.025,259.23614612,6221.667507,260.23614612,1600234803.025,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860494948E+00,1.9884277201E+00,4.0309462781E+02,4.0368098457E+02,9.1305393932E-02
2020-09-16,05:40:03.046,259.23614637,6221.667513,260.23614637,1600234803.046,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860494948E+00,1.9884293122E+00,4.0311016733E+02,4.0369693953E+02,9.1305393932E-02
2020-09-16,05:40:03.075,259.23614670,6221.667521,260.23614670,1600234803.075,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864931664E+00,1.9888735154E+00,4.0311016733E+02,4.0369693953E+02,9.1305393932E-02
2020-09-16,05:40:03.095,259.23614694,6221.667527,260.23614694,1600234803.096,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864931664E+00,1.9888741644E+00,4.0311016733E+02,4.0369709963E+02,9.1355185432E-02
2020-09-16,05:40:03.117,259.23614719,6221.667533,260.23614719,1600234803.117,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864931664E+00,1.9888748133E+00,4.0316223152E+02,4.0374939974E+02,9.1355185432E-02
2020-09-16,05:40:03.144,259.23614750,6221.667540,260.23614750,1600234803.144,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860642810E+00,1.9884454137E+00,4.0316223152E+02,4.0374939974E+02,9.1355185432E-02
2020-09-16,05:40:03.164,259.23614774,6221.667546,260.23614774,1600234803.165,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860642810E+00,1.9884469198E+00,4.0316223152E+02,4.0374977141E+02,9.1470768573E-02
2020-09-16,05:40:03.187,259.23614801,6221.667552,260.23614801,1600234803.188,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860642810E+00,1.9884484259E+00,4.0311053482E+02,4.0369837101E+02,9.1470768573E-02
2020-09-16,05:40:03.217,259.23614834,6221.667560,260.23614834,1600234803.217,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858213154E+00,1.9882051686E+00,4.0311053482E+02,4.0369837101E+02,9.1470768573E-02
2020-09-16,05:40:03.237,259.23614859,6221.667566,260.23614859,1600234803.238,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858213154E+00,1.9882047101E+00,4.0311053482E+02,4.0369825787E+02,9.1435580129E-02
2020-09-16,05:40:03.266,259.23614892,6221.667574,260.23614892,1600234803.267,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858213154E+00,1.9882042516E+00,4.0309454255E+02,4.0368212914E+02,9.1435580129E-02
2020-09-16,05:40:03.299,259.23614929,6221.667583,260.23614929,1600234803.299,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857256905E+00,1.9881085120E+00,4.0309454255E+02,4.0368212914E+02,9.1435580129E-02
2020-09-16,05:40:03.319,259.23614954,6221.667589,260.23614954,1600234803.320,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857256905E+00,1.9881082266E+00,4.0309454255E+02,4.0368205871E+02,9.1413673366E-02
2020-09-16,05:40:03.341,259.23614978,6221.667595,260.23614978,1600234803.341,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857256905E+00,1.9881079412E+00,4.0306363387E+02,4.0365103455E+02,9.1413673366E-02
2020-09-16,05:40:03.367,259.23615008,6221.667602,260.23615008,1600234803.367,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223933E+00,1.9890057198E+00,4.0306363387E+02,4.0365103455E+02,9.1413673366E-02
2020-09-16,05:40:03.388,259.23615034,6221.667608,260.23615034,1600234803.389,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223933E+00,1.9890030194E+00,4.0306363387E+02,4.0365036850E+02,9.1206497456E-02
2020-09-16,05:40:03.408,259.23615057,6221.667614,260.23615057,1600234803.409,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223933E+00,1.9890003191E+00,4.0308470822E+02,4.0367080745E+02,9.1206497456E-02
2020-09-16,05:40:03.436,259.23615088,6221.667621,260.23615088,1600234803.436,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861003791E+00,1.9884776800E+00,4.0308470822E+02,4.0367080745E+02,9.1206497456E-02
2020-09-16,05:40:03.457,259.23615112,6221.667627,260.23615112,1600234803.457,0,963,1.5150444031E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861003791E+00,1.9884790658E+00,4.0308470822E+02,4.0367114936E+02,9.1312845587E-02
2020-09-16,05:40:03.477,259.23615137,6221.667633,260.23615137,1600234803.478,0,963,1.5151128845E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861003791E+00,1.9884804516E+00,4.0315515046E+02,4.0374203607E+02,9.1312845587E-02
2020-09-16,05:40:03.505,259.23615168,6221.667640,260.23615168,1600234803.505,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338827E+00,1.9894150739E+00,4.0315515046E+02,4.0374203607E+02,9.1312845587E-02
2020-09-16,05:40:03.525,259.23615191,6221.667646,260.23615191,1600234803.525,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338827E+00,1.9894156451E+00,4.0315515046E+02,4.0374217695E+02,9.1356658030E-02
2020-09-16,05:40:03.546,259.23615215,6221.667652,260.23615215,1600234803.546,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870338827E+00,1.9894162163E+00,4.0308143595E+02,4.0366849596E+02,9.1356658030E-02
2020-09-16,05:40:03.572,259.23615247,6221.667659,260.23615247,1600234803.573,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863588251E+00,1.9887403493E+00,4.0308143595E+02,4.0366849596E+02,9.1356658030E-02
2020-09-16,05:40:03.595,259.23615273,6221.667666,260.23615273,1600234803.596,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863588251E+00,1.9887405459E+00,4.0308143595E+02,4.0366854446E+02,9.1371743542E-02
2020-09-16,05:40:03.617,259.23615297,6221.667671,260.23615297,1600234803.617,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863588251E+00,1.9887407425E+00,4.0307727879E+02,4.0366442975E+02,9.1371743542E-02
2020-09-16,05:40:03.648,259.23615334,6221.667680,260.23615334,1600234803.649,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857115440E+00,1.9880926852E+00,4.0307727879E+02,4.0366442975E+02,9.1371743542E-02
2020-09-16,05:40:03.674,259.23615365,6221.667687,260.23615365,1600234803.675,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857115440E+00,1.9880909854E+00,4.0307727879E+02,4.0366401027E+02,9.1241268259E-02
2020-09-16,05:40:03.697,259.23615390,6221.667694,260.23615390,1600234803.697,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857115440E+00,1.9880892855E+00,4.0311104353E+02,4.0369740465E+02,9.1241268259E-02
2020-09-16,05:40:03.723,259.23615420,6221.667701,260.23615420,1600234803.723,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404659E+00,1.9887189605E+00,4.0311104353E+02,4.0369740465E+02,9.1241268259E-02
2020-09-16,05:40:03.743,259.23615444,6221.667707,260.23615444,1600234803.744,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404659E+00,1.9887200801E+00,4.0311104353E+02,4.0369768088E+02,9.1327182677E-02
2020-09-16,05:40:03.765,259.23615469,6221.667713,260.23615469,1600234803.765,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404659E+00,1.9887211998E+00,4.0303139214E+02,4.0361818976E+02,9.1327182677E-02
2020-09-16,05:40:03.793,259.23615502,6221.667721,260.23615502,1600234803.794,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783367E+00,1.9887591160E+00,4.0303139214E+02,4.0361818976E+02,9.1327182677E-02
2020-09-16,05:40:03.816,259.23615529,6221.667727,260.23615529,1600234803.817,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783367E+00,1.9887578869E+00,4.0303139214E+02,4.0361788660E+02,9.1232874706E-02
2020-09-16,05:40:03.838,259.23615553,6221.667733,260.23615553,1600234803.838,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783367E+00,1.9887566578E+00,4.0313367715E+02,4.0372001722E+02,9.1232874706E-02
2020-09-16,05:40:03.865,259.23615584,6221.667740,260.23615584,1600234803.865,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854520576E+00,1.9878292698E+00,4.0313367715E+02,4.0372001722E+02,9.1232874706E-02
2020-09-16,05:40:03.885,259.23615609,6221.667746,260.23615609,1600234803.886,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854520576E+00,1.9878300916E+00,4.0313367715E+02,4.0372022009E+02,9.1295967367E-02
2020-09-16,05:40:03.907,259.23615633,6221.667752,260.23615633,1600234803.907,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854520576E+00,1.9878309135E+00,4.0308859831E+02,4.0367527851E+02,9.1295967367E-02
2020-09-16,05:40:03.937,259.23615669,6221.667761,260.23615669,1600234803.938,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168344E+00,1.9888969660E+00,4.0308859831E+02,4.0367527851E+02,9.1295967367E-02
2020-09-16,05:40:03.960,259.23615694,6221.667767,260.23615694,1600234803.960,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168344E+00,1.9888960096E+00,4.0308859831E+02,4.0367504260E+02,9.1222591627E-02
2020-09-16,05:40:03.983,259.23615721,6221.667773,260.23615721,1600234803.983,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168344E+00,1.9888950533E+00,4.0305969669E+02,4.0364586303E+02,9.1222591627E-02
2020-09-16,05:40:04.009,259.23615751,6221.667780,260.23615751,1600234804.009,0,963,1.5152156067E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353166E+00,1.9889135577E+00,4.0305969669E+02,4.0364586303E+02,9.1222591627E-02
2020-09-16,05:40:04.040,259.23615788,6221.667789,260.23615788,1600234804.041,0,963,1.5149699838E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353166E+00,1.9889107727E+00,4.0305969669E+02,4.0364517608E+02,9.1008910786E-02
2020-09-16,05:40:04.075,259.23615828,6221.667799,260.23615828,1600234804.075,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353166E+00,1.9889079877E+00,4.0301937186E+02,4.0360410579E+02,9.1008910786E-02
2020-09-16,05:40:04.104,259.23615861,6221.667807,260.23615861,1600234804.104,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855563567E+00,1.9879278585E+00,4.0301937186E+02,4.0360410579E+02,9.1008910786E-02
2020-09-16,05:40:04.125,259.23615885,6221.667812,260.23615885,1600234804.125,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855563567E+00,1.9879311884E+00,4.0301937186E+02,4.0360492747E+02,9.1264525800E-02
2020-09-16,05:40:04.148,259.23615913,6221.667819,260.23615913,1600234804.149,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855563567E+00,1.9879345183E+00,4.0309875624E+02,4.0368524904E+02,9.1264525800E-02
2020-09-16,05:40:04.174,259.23615943,6221.667826,260.23615943,1600234804.175,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855620984E+00,1.9879402670E+00,4.0309875624E+02,4.0368524904E+02,9.1264525800E-02
2020-09-16,05:40:04.197,259.23615969,6221.667833,260.23615969,1600234804.197,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855620984E+00,1.9879400643E+00,4.0309875624E+02,4.0368519902E+02,9.1248967155E-02
2020-09-16,05:40:04.217,259.23615992,6221.667838,260.23615992,1600234804.217,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855620984E+00,1.9879398616E+00,4.0314277616E+02,4.0372923294E+02,9.1248967155E-02
2020-09-16,05:40:04.243,259.23616023,6221.667846,260.23616023,1600234804.244,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857700349E+00,1.9881480471E+00,4.0314277616E+02,4.0372923294E+02,9.1248967155E-02
2020-09-16,05:40:04.266,259.23616050,6221.667852,260.23616050,1600234804.267,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857700349E+00,1.9881477892E+00,4.0314277616E+02,4.0372916930E+02,9.1229174115E-02
2020-09-16,05:40:04.288,259.23616074,6221.667858,260.23616074,1600234804.288,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857700349E+00,1.9881475313E+00,4.0311922463E+02,4.0370551988E+02,9.1229174115E-02
2020-09-16,05:40:04.315,259.23616105,6221.667865,260.23616105,1600234804.315,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859851678E+00,1.9883629218E+00,4.0311922463E+02,4.0370551988E+02,9.1229174115E-02
2020-09-16,05:40:04.335,259.23616130,6221.667871,260.23616130,1600234804.336,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859851678E+00,1.9883625618E+00,4.0311922463E+02,4.0370543104E+02,9.1201543671E-02
2020-09-16,05:40:04.394,259.23616198,6221.667887,260.23616198,1600234804.395,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718668E+00,1.9884490045E+00,4.0311922463E+02,4.0370534220E+02,9.1201543671E-02
2020-09-16,05:40:04.417,259.23616223,6221.667894,260.23616223,1600234804.417,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718668E+00,1.9884488125E+00,4.0311922463E+02,4.0370529482E+02,9.1186808881E-02
2020-09-16,05:40:04.437,259.23616248,6221.667899,260.23616248,1600234804.438,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718668E+00,1.9884486205E+00,4.0306285112E+02,4.0364879198E+02,9.1186808881E-02
2020-09-16,05:40:04.464,259.23616279,6221.667907,260.23616279,1600234804.465,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862701162E+00,1.9886471071E+00,4.0306285112E+02,4.0364879198E+02,9.1186808881E-02
2020-09-16,05:40:04.486,259.23616303,6221.667913,260.23616303,1600234804.486,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862701162E+00,1.9886503859E+00,4.0306285112E+02,4.0364960084E+02,9.1438410738E-02
2020-09-16,05:40:04.506,259.23616328,6221.667919,260.23616328,1600234804.507,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862701162E+00,1.9886536648E+00,4.0320125469E+02,4.0378901505E+02,9.1438410738E-02
2020-09-16,05:40:04.536,259.23616361,6221.667927,260.23616361,1600234804.536,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558730E+00,1.9883390445E+00,4.0320125469E+02,4.0378901505E+02,9.1438410738E-02
2020-09-16,05:40:04.556,259.23616385,6221.667932,260.23616385,1600234804.557,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558730E+00,1.9883351748E+00,4.0320125469E+02,4.0378805991E+02,9.1141416488E-02
2020-09-16,05:40:04.578,259.23616410,6221.667938,260.23616410,1600234804.578,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859558730E+00,1.9883313050E+00,4.0323156006E+02,4.0381745419E+02,9.1141416488E-02
2020-09-16,05:40:04.605,259.23616442,6221.667946,260.23616442,1600234804.606,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496137E+00,1.9888256363E+00,4.0323156006E+02,4.0381745419E+02,9.1141416488E-02
2020-09-16,05:40:04.628,259.23616468,6221.667952,260.23616468,1600234804.628,0,963,1.5147857666E+02,5.9999504089E+01,2.6000000000E+01,6.0221244812E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496137E+00,1.9888289809E+00,4.0323156006E+02,4.0381827956E+02,9.1398044975E-02
2020-09-16,05:40:04.650,259.23616493,6221.667958,260.23616493,1600234804.650,0,963,1.5146256256E+02,5.9999382019E+01,2.6000000000E+01,6.0221199036E+01,5.9999977112E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496137E+00,1.9888323256E+00,4.0312195345E+02,4.0370933863E+02,9.1398044975E-02
2020-09-16,05:40:04.680,259.23616528,6221.667967,260.23616528,1600234804.680,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329419E+00,1.9896165933E+00,4.0312195345E+02,4.0370933863E+02,9.1398044975E-02
2020-09-16,05:40:04.701,259.23616553,6221.667973,260.23616553,1600234804.702,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329419E+00,1.9896132636E+00,4.0312195345E+02,4.0370851747E+02,9.1142660526E-02
2020-09-16,05:40:04.723,259.23616579,6221.667979,260.23616579,1600234804.724,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329419E+00,1.9896099339E+00,4.0315237064E+02,4.0373815771E+02,9.1142660526E-02
2020-09-16,05:40:04.756,259.23616617,6221.667988,260.23616617,1600234804.757,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861419993E+00,1.9885176863E+00,4.0315237064E+02,4.0373815771E+02,9.1142660526E-02
2020-09-16,05:40:04.782,259.23616647,6221.667995,260.23616647,1600234804.783,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861419993E+00,1.9885186347E+00,4.0315237064E+02,4.0373839174E+02,9.1215440842E-02
2020-09-16,05:40:04.803,259.23616671,6221.668001,260.23616671,1600234804.804,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861419993E+00,1.9885195831E+00,4.0303520498E+02,4.0362128973E+02,9.1215440842E-02
2020-09-16,05:40:04.829,259.23616701,6221.668008,260.23616701,1600234804.830,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857416444E+00,1.9881187490E+00,4.0303520498E+02,4.0362128973E+02,9.1215440842E-02
2020-09-16,05:40:04.851,259.23616726,6221.668014,260.23616726,1600234804.851,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857416444E+00,1.9881191970E+00,4.0303520498E+02,4.0362140027E+02,9.1249827185E-02
2020-09-16,05:40:04.872,259.23616751,6221.668020,260.23616751,1600234804.873,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857416444E+00,1.9881196450E+00,4.0303476123E+02,4.0362106642E+02,9.1249827185E-02
2020-09-16,05:40:04.898,259.23616781,6221.668027,260.23616781,1600234804.899,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151541E+00,1.9890943205E+00,4.0303476123E+02,4.0362106642E+02,9.1249827185E-02
2020-09-16,05:40:04.920,259.23616806,6221.668033,260.23616806,1600234804.920,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151541E+00,1.9890924996E+00,4.0303476123E+02,4.0362061736E+02,9.1110134940E-02
2020-09-16,05:40:04.940,259.23616830,6221.668039,260.23616830,1600234804.941,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867151541E+00,1.9890906788E+00,4.0316984734E+02,4.0375545062E+02,9.1110134940E-02
2020-09-16,05:40:04.970,259.23616863,6221.668047,260.23616863,1600234804.970,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980853E+00,1.9890735895E+00,4.0316984734E+02,4.0375545062E+02,9.1110134940E-02
2020-09-16,05:40:04.993,259.23616890,6221.668054,260.23616890,1600234804.993,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980853E+00,1.9890760020E+00,4.0316984734E+02,4.0375604580E+02,9.1295218450E-02
2020-09-16,05:40:05.015,259.23616916,6221.668060,260.23616916,1600234805.015,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980853E+00,1.9890784145E+00,4.0310571974E+02,4.0369242003E+02,9.1295218450E-02
2020-09-16,05:40:05.043,259.23616949,6221.668068,260.23616949,1600234805.044,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293530E+00,1.9896103188E+00,4.0310571974E+02,4.0369242003E+02,9.1295218450E-02
2020-09-16,05:40:05.065,259.23616973,6221.668074,260.23616973,1600234805.065,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293530E+00,1.9896104499E+00,4.0310571974E+02,4.0369245237E+02,9.1305275200E-02
2020-09-16,05:40:05.085,259.23616998,6221.668079,260.23616998,1600234805.086,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872293530E+00,1.9896105810E+00,4.0312163152E+02,4.0370841965E+02,9.1305275200E-02
2020-09-16,05:40:05.111,259.23617028,6221.668087,260.23617028,1600234805.112,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216399E+00,1.9884014207E+00,4.0312163152E+02,4.0370841965E+02,9.1305275200E-02
2020-09-16,05:40:05.144,259.23617065,6221.668096,260.23617065,1600234805.144,0,963,1.5144654846E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216399E+00,1.9884002298E+00,4.0312163152E+02,4.0370812578E+02,9.1213879664E-02
2020-09-16,05:40:05.176,259.23617102,6221.668104,260.23617102,1600234805.176,0,963,1.5146540527E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216399E+00,1.9883990389E+00,4.0316436950E+02,4.0375063204E+02,9.1213879664E-02
2020-09-16,05:40:05.207,259.23617138,6221.668113,260.23617138,1600234805.207,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866247884E+00,1.9890029095E+00,4.0316436950E+02,4.0375063204E+02,9.1213879664E-02
2020-09-16,05:40:05.227,259.23617162,6221.668119,260.23617162,1600234805.228,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866247884E+00,1.9890027829E+00,4.0316436950E+02,4.0375060081E+02,9.1204166944E-02
2020-09-16,05:40:05.249,259.23617186,6221.668125,260.23617186,1600234805.249,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866247884E+00,1.9890026563E+00,4.0311966382E+02,4.0370579889E+02,9.1204166944E-02
2020-09-16,05:40:05.278,259.23617220,6221.668133,260.23617220,1600234805.278,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068725E+00,1.9884841205E+00,4.0311966382E+02,4.0370579889E+02,9.1204166944E-02
2020-09-16,05:40:05.299,259.23617245,6221.668139,260.23617245,1600234805.300,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068725E+00,1.9884834448E+00,4.0311966382E+02,4.0370563217E+02,9.1152315114E-02
2020-09-16,05:40:05.319,259.23617269,6221.668144,260.23617269,1600234805.320,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068725E+00,1.9884827691E+00,4.0315777151E+02,4.0374362852E+02,9.1152315114E-02
2020-09-16,05:40:05.348,259.23617302,6221.668152,260.23617302,1600234805.349,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271800E+00,1.9894041776E+00,4.0315777151E+02,4.0374362852E+02,9.1152315114E-02
2020-09-16,05:40:05.369,259.23617326,6221.668158,260.23617326,1600234805.370,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271800E+00,1.9894062133E+00,4.0315777151E+02,4.0374413064E+02,9.1308465189E-02
2020-09-16,05:40:05.392,259.23617353,6221.668165,260.23617353,1600234805.393,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271800E+00,1.9894082490E+00,4.0306754872E+02,4.0365427864E+02,9.1308465189E-02
2020-09-16,05:40:05.421,259.23617387,6221.668173,260.23617387,1600234805.422,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865612224E+00,1.9889417330E+00,4.0306754872E+02,4.0365427864E+02,9.1308465189E-02
2020-09-16,05:40:05.444,259.23617412,6221.668179,260.23617412,1600234805.444,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865612224E+00,1.9889411726E+00,4.0306754872E+02,4.0365414041E+02,9.1265470215E-02
2020-09-16,05:40:05.470,259.23617442,6221.668186,260.23617442,1600234805.470,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865612224E+00,1.9889406122E+00,4.0318889465E+02,4.0377552467E+02,9.1265470215E-02
2020-09-16,05:40:05.503,259.23617481,6221.668196,260.23617481,1600234805.504,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436890E+00,1.9896238962E+00,4.0318889465E+02,4.0377552467E+02,9.1265470215E-02
2020-09-16,05:40:05.525,259.23617506,6221.668201,260.23617506,1600234805.525,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436890E+00,1.9896228066E+00,4.0318889465E+02,4.0377525592E+02,9.1181900474E-02
2020-09-16,05:40:05.546,259.23617530,6221.668207,260.23617530,1600234805.546,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436890E+00,1.9896217170E+00,4.0311160748E+02,4.0369758766E+02,9.1181900474E-02
2020-09-16,05:40:05.575,259.23617564,6221.668215,260.23617564,1600234805.575,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438612E+00,1.9895217698E+00,4.0311160748E+02,4.0369758766E+02,9.1181900474E-02
2020-09-16,05:40:05.595,259.23617588,6221.668221,260.23617588,1600234805.596,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438612E+00,1.9895230202E+00,4.0311160748E+02,4.0369789603E+02,9.1277810415E-02
2020-09-16,05:40:05.617,259.23617612,6221.668227,260.23617612,1600234805.617,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871438612E+00,1.9895242706E+00,4.0314841902E+02,4.0373506951E+02,9.1277810415E-02
2020-09-16,05:40:05.645,259.23617646,6221.668235,260.23617646,1600234805.646,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739047E+00,1.9887533918E+00,4.0314841902E+02,4.0373506951E+02,9.1277810415E-02
2020-09-16,05:40:05.667,259.23617670,6221.668241,260.23617670,1600234805.667,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739047E+00,1.9887531658E+00,4.0314841902E+02,4.0373501375E+02,9.1260470784E-02
2020-09-16,05:40:05.687,259.23617694,6221.668247,260.23617694,1600234805.688,0,963,1.5154083252E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739047E+00,1.9887529399E+00,4.0306642601E+02,4.0365284570E+02,9.1260470784E-02
2020-09-16,05:40:05.714,259.23617726,6221.668254,260.23617726,1600234805.715,0,963,1.5153717041E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863018719E+00,1.9886808208E+00,4.0306642601E+02,4.0365284570E+02,9.1260470784E-02
2020-09-16,05:40:05.737,259.23617752,6221.668261,260.23617752,1600234805.738,0,963,1.5152252197E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863018719E+00,1.9886803568E+00,4.0306642601E+02,4.0365273124E+02,9.1224868207E-02
2020-09-16,05:40:05.759,259.23617777,6221.668266,260.23617777,1600234805.759,0,963,1.5151645203E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863018719E+00,1.9886798928E+00,4.0309218953E+02,4.0367841777E+02,9.1224868207E-02
2020-09-16,05:40:05.786,259.23617808,6221.668274,260.23617808,1600234805.786,0,963,1.5151240540E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863148914E+00,1.9886929280E+00,4.0309218953E+02,4.0367841777E+02,9.1224868207E-02
2020-09-16,05:40:05.809,259.23617836,6221.668281,260.23617836,1600234805.810,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863148914E+00,1.9886921685E+00,4.0309218953E+02,4.0367823039E+02,9.1166590088E-02
2020-09-16,05:40:05.832,259.23617861,6221.668287,260.23617861,1600234805.832,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863148914E+00,1.9886914090E+00,4.0321502113E+02,4.0380105315E+02,9.1166590088E-02
2020-09-16,05:40:05.865,259.23617899,6221.668296,260.23617899,1600234805.865,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865114402E+00,1.9888881929E+00,4.0321502113E+02,4.0380105315E+02,9.1166590088E-02
2020-09-16,05:40:05.891,259.23617929,6221.668303,260.23617929,1600234805.891,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865114402E+00,1.9888909106E+00,4.0321502113E+02,4.0380172377E+02,9.1375111474E-02
2020-09-16,05:40:05.911,259.23617954,6221.668309,260.23617954,1600234805.912,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865114402E+00,1.9888936283E+00,4.0315547665E+02,4.0374276318E+02,9.1375111474E-02
2020-09-16,05:40:05.937,259.23617984,6221.668316,260.23617984,1600234805.938,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857173347E+00,1.9880985707E+00,4.0315547665E+02,4.0374276318E+02,9.1375111474E-02
2020-09-16,05:40:05.959,259.23618008,6221.668322,260.23618008,1600234805.959,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857173347E+00,1.9880952916E+00,4.0315547665E+02,4.0374195384E+02,9.1123424650E-02
2020-09-16,05:40:05.980,259.23618034,6221.668328,260.23618034,1600234805.981,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857173347E+00,1.9880920126E+00,4.0317973335E+02,4.0376543646E+02,9.1123424650E-02
2020-09-16,05:40:06.009,259.23618066,6221.668336,260.23618066,1600234806.009,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861365577E+00,1.9885117370E+00,4.0317973335E+02,4.0376543646E+02,9.1123424650E-02
2020-09-16,05:40:06.030,259.23618091,6221.668342,260.23618091,1600234806.031,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861365577E+00,1.9885125170E+00,4.0317973335E+02,4.0376562896E+02,9.1183285256E-02
2020-09-16,05:40:06.052,259.23618116,6221.668348,260.23618116,1600234806.052,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861365577E+00,1.9885132970E+00,4.0314031630E+02,4.0372634711E+02,9.1183285256E-02
2020-09-16,05:40:06.082,259.23618150,6221.668356,260.23618150,1600234806.082,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764648E+00,1.9894543289E+00,4.0314031630E+02,4.0372634711E+02,9.1183285256E-02
2020-09-16,05:40:06.108,259.23618181,6221.668363,260.23618181,1600234806.108,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764648E+00,1.9894546192E+00,4.0314031630E+02,4.0372641870E+02,9.1205549693E-02
2020-09-16,05:40:06.128,259.23618204,6221.668369,260.23618204,1600234806.128,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870764648E+00,1.9894549094E+00,4.0321891107E+02,4.0380519934E+02,9.1205549693E-02
2020-09-16,05:40:06.157,259.23618237,6221.668377,260.23618237,1600234806.157,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873521E+00,1.9893656900E+00,4.0321891107E+02,4.0380519934E+02,9.1205549693E-02
2020-09-16,05:40:06.177,259.23618262,6221.668383,260.23618262,1600234806.178,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873521E+00,1.9893662131E+00,4.0321891107E+02,4.0380532838E+02,9.1245673279E-02
2020-09-16,05:40:06.200,259.23618287,6221.668389,260.23618287,1600234806.200,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869873521E+00,1.9893667362E+00,4.0317920098E+02,4.0376568957E+02,9.1245673279E-02
2020-09-16,05:40:06.227,259.23618319,6221.668397,260.23618319,1600234806.228,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954726E+00,1.9883736689E+00,4.0317920098E+02,4.0376568957E+02,9.1245673279E-02
2020-09-16,05:40:06.259,259.23618355,6221.668405,260.23618355,1600234806.259,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954726E+00,1.9883728747E+00,4.0317920098E+02,4.0376549356E+02,9.1184720403E-02
2020-09-16,05:40:06.290,259.23618392,6221.668414,260.23618392,1600234806.291,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954726E+00,1.9883720805E+00,4.0307749595E+02,4.0366344467E+02,9.1184720403E-02
2020-09-16,05:40:06.316,259.23618422,6221.668421,260.23618422,1600234806.317,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894450E+00,1.9890668834E+00,4.0307749595E+02,4.0366344467E+02,9.1184720403E-02
2020-09-16,05:40:06.338,259.23618448,6221.668427,260.23618448,1600234806.339,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894450E+00,1.9890677325E+00,4.0307749595E+02,4.0366365411E+02,9.1249865144E-02
2020-09-16,05:40:06.358,259.23618471,6221.668433,260.23618471,1600234806.359,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894450E+00,1.9890685816E+00,4.0311464120E+02,4.0370106283E+02,9.1249865144E-02
2020-09-16,05:40:06.385,259.23618502,6221.668441,260.23618502,1600234806.386,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458244E+00,1.9894253878E+00,4.0311464120E+02,4.0370106283E+02,9.1249865144E-02
2020-09-16,05:40:06.407,259.23618528,6221.668447,260.23618528,1600234806.408,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458244E+00,1.9894232269E+00,4.0311464120E+02,4.0370052989E+02,9.1084112034E-02
2020-09-16,05:40:06.427,259.23618551,6221.668452,260.23618551,1600234806.428,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458244E+00,1.9894210660E+00,4.0311893517E+02,4.0370429715E+02,9.1084112034E-02
2020-09-16,05:40:06.453,259.23618581,6221.668459,260.23618581,1600234806.454,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002825E+00,1.9891752305E+00,4.0311893517E+02,4.0370429715E+02,9.1084112034E-02
2020-09-16,05:40:06.474,259.23618605,6221.668465,260.23618605,1600234806.475,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002825E+00,1.9891777836E+00,4.0311893517E+02,4.0370492691E+02,9.1279974695E-02
2020-09-16,05:40:06.496,259.23618630,6221.668471,260.23618630,1600234806.496,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002825E+00,1.9891803367E+00,4.0311032815E+02,4.0369693713E+02,9.1279974695E-02
2020-09-16,05:40:06.525,259.23618663,6221.668479,260.23618663,1600234806.525,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886618E+00,1.9889684626E+00,4.0311032815E+02,4.0369693713E+02,9.1279974695E-02
2020-09-16,05:40:06.546,259.23618688,6221.668485,260.23618688,1600234806.546,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886618E+00,1.9889693183E+00,4.0311032815E+02,4.0369714822E+02,9.1345628920E-02
2020-09-16,05:40:06.572,259.23618719,6221.668492,260.23618719,1600234806.573,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886618E+00,1.9889701741E+00,4.0313957911E+02,4.0372665288E+02,9.1345628920E-02
2020-09-16,05:40:06.608,259.23618759,6221.668502,260.23618759,1600234806.608,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865381298E+00,1.9889195814E+00,4.0313957911E+02,4.0372665288E+02,9.1345628920E-02
2020-09-16,05:40:06.630,259.23618785,6221.668508,260.23618785,1600234806.630,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865381298E+00,1.9889186320E+00,4.0313957911E+02,4.0372641865E+02,9.1272784942E-02
2020-09-16,05:40:06.654,259.23618813,6221.668515,260.23618813,1600234806.654,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865381298E+00,1.9889176826E+00,4.0319810764E+02,4.0378479811E+02,9.1272784942E-02
2020-09-16,05:40:06.683,259.23618846,6221.668523,260.23618846,1600234806.683,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866454518E+00,1.9890251332E+00,4.0319810764E+02,4.0378479811E+02,9.1272784942E-02
2020-09-16,05:40:06.704,259.23618872,6221.668529,260.23618872,1600234806.705,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866454518E+00,1.9890226103E+00,4.0319810764E+02,4.0378417563E+02,9.1079224836E-02
2020-09-16,05:40:06.724,259.23618895,6221.668535,260.23618895,1600234806.725,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866454518E+00,1.9890200874E+00,4.0315394138E+02,4.0373932276E+02,9.1079224836E-02
2020-09-16,05:40:06.753,259.23618928,6221.668543,260.23618928,1600234806.754,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861255711E+00,1.9884995852E+00,4.0315394138E+02,4.0373932276E+02,9.1079224836E-02
2020-09-16,05:40:06.775,259.23618953,6221.668549,260.23618953,1600234806.775,0,963,1.5151385498E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861255711E+00,1.9884991872E+00,4.0315394138E+02,4.0373922453E+02,9.1048676678E-02
2020-09-16,05:40:06.796,259.23618977,6221.668554,260.23618977,1600234806.796,0,963,1.5151325226E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861255711E+00,1.9884987891E+00,4.0309050854E+02,4.0367560139E+02,9.1048676678E-02
2020-09-16,05:40:06.825,259.23619010,6221.668563,260.23619010,1600234806.825,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993692E+00,1.9887729144E+00,4.0309050854E+02,4.0367560139E+02,9.1048676678E-02
2020-09-16,05:40:06.845,259.23619035,6221.668568,260.23619035,1600234806.846,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993692E+00,1.9887744987E+00,4.0309050854E+02,4.0367599222E+02,9.1170236768E-02
2020-09-16,05:40:06.867,259.23619059,6221.668574,260.23619059,1600234806.867,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993692E+00,1.9887760829E+00,4.0305637977E+02,4.0364220466E+02,9.1170236768E-02
2020-09-16,05:40:06.894,259.23619090,6221.668582,260.23619090,1600234806.894,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860772312E+00,1.9884535594E+00,4.0305637977E+02,4.0364220466E+02,9.1170236768E-02
2020-09-16,05:40:06.914,259.23619115,6221.668587,260.23619115,1600234806.915,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860772312E+00,1.9884532255E+00,4.0305637977E+02,4.0364212227E+02,9.1144608881E-02
2020-09-16,05:40:06.936,259.23619139,6221.668593,260.23619139,1600234806.936,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860772312E+00,1.9884528915E+00,4.0312169850E+02,4.0370745353E+02,9.1144608881E-02
2020-09-16,05:40:06.967,259.23619175,6221.668602,260.23619175,1600234806.967,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265826E+00,1.9898038570E+00,4.0312169850E+02,4.0370745353E+02,9.1144608881E-02
2020-09-16,05:40:06.993,259.23619206,6221.668609,260.23619206,1600234806.994,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265826E+00,1.9898062104E+00,4.0312169850E+02,4.0370803385E+02,9.1325092977E-02
2020-09-16,05:40:07.016,259.23619231,6221.668616,260.23619231,1600234807.016,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265826E+00,1.9898085638E+00,4.0306926771E+02,4.0365610704E+02,9.1325092977E-02
2020-09-16,05:40:07.043,259.23619264,6221.668623,260.23619264,1600234807.044,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856215937E+00,1.9880014115E+00,4.0306926771E+02,4.0365610704E+02,9.1325092977E-02
2020-09-16,05:40:07.065,259.23619288,6221.668629,260.23619288,1600234807.065,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856215937E+00,1.9880011669E+00,4.0306926771E+02,4.0365604666E+02,9.1306311866E-02
2020-09-16,05:40:07.088,259.23619316,6221.668636,260.23619316,1600234807.089,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856215937E+00,1.9880009222E+00,4.0313083335E+02,4.0371764154E+02,9.1306311866E-02
2020-09-16,05:40:07.117,259.23619348,6221.668644,260.23619348,1600234807.117,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864159145E+00,1.9887961948E+00,4.0313083335E+02,4.0371764154E+02,9.1306311866E-02
2020-09-16,05:40:07.138,259.23619373,6221.668649,260.23619373,1600234807.138,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864159145E+00,1.9887947747E+00,4.0313083335E+02,4.0371729118E+02,9.1197350479E-02
2020-09-16,05:40:07.161,259.23619400,6221.668656,260.23619400,1600234807.162,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864159145E+00,1.9887933547E+00,4.0322020863E+02,4.0380644605E+02,9.1197350479E-02
2020-09-16,05:40:07.190,259.23619434,6221.668664,260.23619434,1600234807.191,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854602E+00,1.9891633427E+00,4.0322020863E+02,4.0380644605E+02,9.1197350479E-02
2020-09-16,05:40:07.213,259.23619459,6221.668670,260.23619459,1600234807.213,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854602E+00,1.9891668442E+00,4.0322020863E+02,4.0380730998E+02,9.1465975801E-02
2020-09-16,05:40:07.236,259.23619486,6221.668677,260.23619486,1600234807.236,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854602E+00,1.9891703458E+00,4.0305831989E+02,4.0364604912E+02,9.1465975801E-02
2020-09-16,05:40:07.262,259.23619516,6221.668684,260.23619516,1600234807.262,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860125626E+00,1.9883965205E+00,4.0305831989E+02,4.0364604912E+02,9.1465975801E-02
2020-09-16,05:40:07.282,259.23619541,6221.668690,260.23619541,1600234807.283,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860125626E+00,1.9883942576E+00,4.0305831989E+02,4.0364549080E+02,9.1292308658E-02
2020-09-16,05:40:07.303,259.23619565,6221.668696,260.23619565,1600234807.304,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860125626E+00,1.9883919947E+00,4.0301904212E+02,4.0360559756E+02,9.1292308658E-02
2020-09-16,05:40:07.332,259.23619598,6221.668704,260.23619598,1600234807.333,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368570E+00,1.9883161984E+00,4.0301904212E+02,4.0360559756E+02,9.1292308658E-02
2020-09-16,05:40:07.365,259.23619635,6221.668713,260.23619635,1600234807.365,0,963,1.5150782776E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368570E+00,1.9883180277E+00,4.0301904212E+02,4.0360604886E+02,9.1432702248E-02
2020-09-16,05:40:07.397,259.23619672,6221.668721,260.23619672,1600234807.397,0,963,1.5149206238E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368570E+00,1.9883198569E+00,4.0306977473E+02,4.0365730671E+02,9.1432702248E-02
2020-09-16,05:40:07.428,259.23619709,6221.668730,260.23619709,1600234807.429,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862975531E+00,1.9886809858E+00,4.0306977473E+02,4.0365730671E+02,9.1432702248E-02
2020-09-16,05:40:07.451,259.23619736,6221.668737,260.23619736,1600234807.452,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862975531E+00,1.9886794910E+00,4.0306977473E+02,4.0365693795E+02,9.1317999278E-02
2020-09-16,05:40:07.474,259.23619763,6221.668743,260.23619763,1600234807.475,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862975531E+00,1.9886779962E+00,4.0304254260E+02,4.0362929741E+02,9.1317999278E-02
2020-09-16,05:40:07.505,259.23619797,6221.668751,260.23619797,1600234807.505,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862791243E+00,1.9886595454E+00,4.0304254260E+02,4.0362929741E+02,9.1317999278E-02
2020-09-16,05:40:07.525,259.23619821,6221.668757,260.23619821,1600234807.525,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862791243E+00,1.9886577008E+00,4.0304254260E+02,4.0362884239E+02,9.1176457313E-02
2020-09-16,05:40:07.546,259.23619846,6221.668763,260.23619846,1600234807.547,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862791243E+00,1.9886558563E+00,4.0312666560E+02,4.0371263266E+02,9.1176457313E-02
2020-09-16,05:40:07.575,259.23619880,6221.668771,260.23619880,1600234807.576,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865106258E+00,1.9888876347E+00,4.0312666560E+02,4.0371263266E+02,9.1176457313E-02
2020-09-16,05:40:07.598,259.23619906,6221.668777,260.23619906,1600234807.599,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865106258E+00,1.9888900662E+00,4.0312666560E+02,4.0371323252E+02,9.1363017166E-02
2020-09-16,05:40:07.619,259.23619931,6221.668783,260.23619931,1600234807.620,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865106258E+00,1.9888924977E+00,4.0310230644E+02,4.0368943774E+02,9.1363017166E-02
2020-09-16,05:40:07.645,259.23619961,6221.668791,260.23619961,1600234807.646,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017215E+00,1.9888835828E+00,4.0310230644E+02,4.0368943774E+02,9.1363017166E-02
2020-09-16,05:40:07.667,259.23619985,6221.668796,260.23619985,1600234807.667,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017215E+00,1.9888831354E+00,4.0310230644E+02,4.0368932736E+02,9.1328688259E-02
2020-09-16,05:40:07.694,259.23620016,6221.668804,260.23620016,1600234807.694,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017215E+00,1.9888826880E+00,4.0313048943E+02,4.0371744102E+02,9.1328688259E-02
2020-09-16,05:40:07.724,259.23620052,6221.668812,260.23620052,1600234807.725,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863392505E+00,1.9887200221E+00,4.0313048943E+02,4.0371744102E+02,9.1328688259E-02
2020-09-16,05:40:07.746,259.23620076,6221.668818,260.23620076,1600234807.746,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863392505E+00,1.9887189098E+00,4.0313048943E+02,4.0371716657E+02,9.1243333435E-02
2020-09-16,05:40:07.766,259.23620101,6221.668824,260.23620101,1600234807.767,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863392505E+00,1.9887177974E+00,4.0305688606E+02,4.0364318168E+02,9.1243333435E-02
2020-09-16,05:40:07.796,259.23620134,6221.668832,260.23620134,1600234807.796,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860469707E+00,1.9884251676E+00,4.0305688606E+02,4.0364318168E+02,9.1243333435E-02
2020-09-16,05:40:07.816,259.23620159,6221.668838,260.23620159,1600234807.817,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860469707E+00,1.9884247298E+00,4.0305688606E+02,4.0364307364E+02,9.1209728217E-02
2020-09-16,05:40:07.838,259.23620183,6221.668844,260.23620183,1600234807.838,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860469707E+00,1.9884242919E+00,4.0309757426E+02,4.0368371297E+02,9.1209728217E-02
2020-09-16,05:40:07.865,259.23620214,6221.668851,260.23620214,1600234807.865,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818457E+00,1.9887595677E+00,4.0309757426E+02,4.0368371297E+02,9.1209728217E-02
2020-09-16,05:40:07.885,259.23620238,6221.668857,260.23620238,1600234807.886,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818457E+00,1.9887625587E+00,4.0309757426E+02,4.0368445084E+02,9.1439225915E-02
2020-09-16,05:40:07.907,259.23620263,6221.668863,260.23620263,1600234807.907,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818457E+00,1.9887655496E+00,4.0309430486E+02,4.0368191455E+02,9.1439225915E-02
2020-09-16,05:40:07.937,259.23620297,6221.668871,260.23620297,1600234807.937,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891815E+00,1.9885726542E+00,4.0309430486E+02,4.0368191455E+02,9.1439225915E-02
2020-09-16,05:40:07.959,259.23620323,6221.668878,260.23620323,1600234807.959,0,963,1.5148155212E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891815E+00,1.9885692742E+00,4.0309430486E+02,4.0368108062E+02,9.1179851171E-02
2020-09-16,05:40:07.980,259.23620347,6221.668883,260.23620347,1600234807.980,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861891815E+00,1.9885658942E+00,4.0307725098E+02,4.0366316803E+02,9.1179851171E-02
2020-09-16,05:40:08.009,259.23620382,6221.668892,260.23620382,1600234808.010,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146617E+00,1.9892922426E+00,4.0307725098E+02,4.0366316803E+02,9.1179851171E-02
2020-09-16,05:40:08.032,259.23620409,6221.668898,260.23620409,1600234808.033,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146617E+00,1.9892943090E+00,4.0307725098E+02,4.0366367765E+02,9.1338365303E-02
2020-09-16,05:40:08.053,259.23620433,6221.668904,260.23620433,1600234808.054,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146617E+00,1.9892963754E+00,4.0320520468E+02,4.0379232729E+02,9.1338365303E-02
2020-09-16,05:40:08.085,259.23620470,6221.668913,260.23620470,1600234808.086,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868998138E+00,1.9892815097E+00,4.0320520468E+02,4.0379232729E+02,9.1338365303E-02
2020-09-16,05:40:08.111,259.23620500,6221.668920,260.23620500,1600234808.112,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868998138E+00,1.9892780335E+00,4.0320520468E+02,4.0379146969E+02,9.1071701234E-02
2020-09-16,05:40:08.132,259.23620524,6221.668926,260.23620524,1600234808.133,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868998138E+00,1.9892745573E+00,4.0310004312E+02,4.0368529786E+02,9.1071701234E-02
2020-09-16,05:40:08.161,259.23620557,6221.668934,260.23620557,1600234808.161,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696617E+00,1.9890441300E+00,4.0310004312E+02,4.0368529786E+02,9.1071701234E-02
2020-09-16,05:40:08.183,259.23620582,6221.668940,260.23620582,1600234808.183,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696617E+00,1.9890470823E+00,4.0310004312E+02,4.0368602608E+02,9.1298197273E-02
2020-09-16,05:40:08.206,259.23620609,6221.668946,260.23620609,1600234808.206,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696617E+00,1.9890500345E+00,4.0308550654E+02,4.0367219657E+02,9.1298197273E-02
2020-09-16,05:40:08.234,259.23620642,6221.668954,260.23620642,1600234808.235,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639304E+00,1.9885436973E+00,4.0308550654E+02,4.0367219657E+02,9.1298197273E-02
2020-09-16,05:40:08.256,259.23620668,6221.668960,260.23620668,1600234808.257,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639304E+00,1.9885437169E+00,4.0308550654E+02,4.0367220140E+02,9.1299700102E-02
2020-09-16,05:40:08.278,259.23620692,6221.668966,260.23620692,1600234808.278,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639304E+00,1.9885437364E+00,4.0320591934E+02,4.0379279430E+02,9.1299700102E-02
2020-09-16,05:40:08.306,259.23620726,6221.668974,260.23620726,1600234808.307,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858838826E+00,1.9882633531E+00,4.0320591934E+02,4.0379279430E+02,9.1299700102E-02
2020-09-16,05:40:08.329,259.23620752,6221.668981,260.23620752,1600234808.330,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858838826E+00,1.9882616205E+00,4.0320591934E+02,4.0379236663E+02,9.1166718837E-02
2020-09-16,05:40:08.351,259.23620777,6221.668986,260.23620777,1600234808.351,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858838826E+00,1.9882598879E+00,4.0313139435E+02,4.0371730565E+02,9.1166718837E-02
2020-09-16,05:40:08.380,259.23620810,6221.668994,260.23620810,1600234808.380,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866372569E+00,1.9890141635E+00,4.0313139435E+02,4.0371730565E+02,9.1166718837E-02
2020-09-16,05:40:08.401,259.23620836,6221.669001,260.23620836,1600234808.402,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866372569E+00,1.9890137172E+00,4.0313139435E+02,4.0371719557E+02,9.1132484681E-02
2020-09-16,05:40:08.426,259.23620863,6221.669007,260.23620863,1600234808.426,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866372569E+00,1.9890132710E+00,4.0304534760E+02,4.0363091373E+02,9.1132484681E-02
2020-09-16,05:40:08.453,259.23620896,6221.669015,260.23620896,1600234808.454,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862053447E+00,1.9885808423E+00,4.0304534760E+02,4.0363091373E+02,9.1132484681E-02
2020-09-16,05:40:08.486,259.23620933,6221.669024,260.23620933,1600234808.486,0,963,1.5145417786E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862053447E+00,1.9885818997E+00,4.0304534760E+02,4.0363117457E+02,9.1213623029E-02
2020-09-16,05:40:08.516,259.23620969,6221.669032,260.23620969,1600234808.517,0,963,1.5152619019E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862053447E+00,1.9885829570E+00,4.0313112976E+02,4.0371734231E+02,9.1213623029E-02
2020-09-16,05:40:08.545,259.23621001,6221.669040,260.23621001,1600234808.545,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866812E+00,1.9888646303E+00,4.0313112976E+02,4.0371734231E+02,9.1213623029E-02
2020-09-16,05:40:08.566,259.23621027,6221.669046,260.23621027,1600234808.567,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866812E+00,1.9888673043E+00,4.0313112976E+02,4.0371800202E+02,9.1418792912E-02
2020-09-16,05:40:08.589,259.23621053,6221.669053,260.23621053,1600234808.590,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864866812E+00,1.9888699783E+00,4.0311747362E+02,4.0370498569E+02,9.1418792912E-02
2020-09-16,05:40:08.619,259.23621088,6221.669061,260.23621088,1600234808.620,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866069759E+00,1.9889904173E+00,4.0311747362E+02,4.0370498569E+02,9.1418792912E-02
2020-09-16,05:40:08.642,259.23621115,6221.669067,260.23621115,1600234808.643,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866069759E+00,1.9889894059E+00,4.0311747362E+02,4.0370473620E+02,9.1341198961E-02
2020-09-16,05:40:08.667,259.23621142,6221.669074,260.23621142,1600234808.667,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866069759E+00,1.9889883946E+00,4.0310293880E+02,4.0368993072E+02,9.1341198961E-02
2020-09-16,05:40:08.696,259.23621176,6221.669082,260.23621176,1600234808.696,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520456E+00,1.9895341177E+00,4.0310293880E+02,4.0368993072E+02,9.1341198961E-02
2020-09-16,05:40:08.717,259.23621200,6221.669088,260.23621200,1600234808.717,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520456E+00,1.9895318380E+00,4.0310293880E+02,4.0368936852E+02,9.1166342639E-02
2020-09-16,05:40:08.737,259.23621225,6221.669094,260.23621225,1600234808.738,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871520456E+00,1.9895295583E+00,4.0307011955E+02,4.0365593938E+02,9.1166342639E-02
2020-09-16,05:40:08.766,259.23621258,6221.669102,260.23621258,1600234808.767,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859719101E+00,1.9883480108E+00,4.0307011955E+02,4.0365593938E+02,9.1166342639E-02
2020-09-16,05:40:08.788,259.23621282,6221.669108,260.23621282,1600234808.788,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859719101E+00,1.9883497487E+00,4.0307011955E+02,4.0365636818E+02,9.1299722483E-02
2020-09-16,05:40:08.815,259.23621314,6221.669115,260.23621314,1600234808.815,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859719101E+00,1.9883514867E+00,4.0317063665E+02,4.0375746039E+02,9.1299722483E-02
2020-09-16,05:40:08.848,259.23621353,6221.669125,260.23621353,1600234808.849,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979860E+00,1.9887780731E+00,4.0317063665E+02,4.0375746039E+02,9.1299722483E-02
2020-09-16,05:40:08.869,259.23621377,6221.669131,260.23621377,1600234808.870,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979860E+00,1.9887783267E+00,4.0317063665E+02,4.0375752296E+02,9.1319179885E-02
2020-09-16,05:40:08.891,259.23621402,6221.669136,260.23621402,1600234808.891,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979860E+00,1.9887785803E+00,4.0297428024E+02,4.0356094327E+02,9.1319179885E-02
2020-09-16,05:40:08.920,259.23621435,6221.669144,260.23621435,1600234808.920,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862923659E+00,1.9886728336E+00,4.0297428024E+02,4.0356094327E+02,9.1319179885E-02
2020-09-16,05:40:08.943,259.23621462,6221.669151,260.23621462,1600234808.943,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862923659E+00,1.9886710124E+00,4.0297428024E+02,4.0356049408E+02,9.1179429019E-02
2020-09-16,05:40:08.963,259.23621486,6221.669157,260.23621486,1600234808.964,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862923659E+00,1.9886691912E+00,4.0311516515E+02,4.0370113460E+02,9.1179429019E-02
2020-09-16,05:40:08.990,259.23621517,6221.669164,260.23621517,1600234808.991,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857671576E+00,1.9881433543E+00,4.0311516515E+02,4.0370113460E+02,9.1179429019E-02
2020-09-16,05:40:09.012,259.23621542,6221.669170,260.23621542,1600234809.012,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857671576E+00,1.9881433662E+00,4.0311516515E+02,4.0370113753E+02,9.1180342730E-02
2020-09-16,05:40:09.032,259.23621566,6221.669176,260.23621566,1600234809.033,0,963,1.5155705261E+02,5.9999259949E+01,2.6000000000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857671576E+00,1.9881433781E+00,4.0311228579E+02,4.0369825693E+02,9.1180342730E-02
2020-09-16,05:40:09.059,259.23621596,6221.669183,260.23621596,1600234809.059,0,963,1.5151296234E+02,5.9999259949E+01,2.5968750000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865153147E+00,1.9888924305E+00,4.0311228579E+02,4.0369825693E+02,9.1180342730E-02
2020-09-16,05:40:09.081,259.23621622,6221.669189,260.23621622,1600234809.081,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865153147E+00,1.9888934451E+00,4.0311228579E+02,4.0369850722E+02,9.1258185451E-02
2020-09-16,05:40:09.101,259.23621646,6221.669195,260.23621646,1600234809.102,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865153147E+00,1.9888944596E+00,4.0313285617E+02,4.0371935781E+02,9.1258185451E-02
2020-09-16,05:40:09.130,259.23621678,6221.669203,260.23621678,1600234809.130,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856507013E+00,1.9880288107E+00,4.0313285617E+02,4.0371935781E+02,9.1258185451E-02
2020-09-16,05:40:09.151,259.23621703,6221.669209,260.23621703,1600234809.151,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856507013E+00,1.9880323813E+00,4.0313285617E+02,4.0372023909E+02,9.1532266154E-02
2020-09-16,05:40:09.171,259.23621727,6221.669214,260.23621727,1600234809.172,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856507013E+00,1.9880359520E+00,4.0308697762E+02,4.0367517490E+02,9.1532266154E-02
2020-09-16,05:40:09.203,259.23621764,6221.669223,260.23621764,1600234809.204,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854297141E+00,1.9878146994E+00,4.0308697762E+02,4.0367517490E+02,9.1532266154E-02
2020-09-16,05:40:09.230,259.23621794,6221.669231,260.23621794,1600234809.230,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854297141E+00,1.9878079636E+00,4.0308697762E+02,4.0367351240E+02,9.1015177168E-02
2020-09-16,05:40:09.250,259.23621818,6221.669236,260.23621818,1600234809.251,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854297141E+00,1.9878012279E+00,4.0306512020E+02,4.0364996080E+02,9.1015177168E-02
2020-09-16,05:40:09.278,259.23621850,6221.669244,260.23621850,1600234809.278,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854694938E+00,1.9878410552E+00,4.0306512020E+02,4.0364996080E+02,9.1015177168E-02
2020-09-16,05:40:09.299,259.23621875,6221.669250,260.23621875,1600234809.300,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854694938E+00,1.9878444320E+00,4.0306512020E+02,4.0365079419E+02,9.1274406892E-02
2020-09-16,05:40:09.319,259.23621898,6221.669256,260.23621898,1600234809.320,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854694938E+00,1.9878478089E+00,4.0308065701E+02,4.0366718701E+02,9.1274406892E-02
2020-09-16,05:40:09.349,259.23621933,6221.669264,260.23621933,1600234809.350,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859623817E+00,1.9883412871E+00,4.0308065701E+02,4.0366718701E+02,9.1274406892E-02
2020-09-16,05:40:09.375,259.23621962,6221.669271,260.23621962,1600234809.375,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859623817E+00,1.9883424250E+00,4.0308065701E+02,4.0366746777E+02,9.1361735857E-02
2020-09-16,05:40:09.398,259.23621990,6221.669277,260.23621990,1600234809.399,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859623817E+00,1.9883435629E+00,4.0311016167E+02,4.0369729618E+02,9.1361735857E-02
2020-09-16,05:40:09.427,259.23622022,6221.669285,260.23622022,1600234809.427,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975729E+00,1.9884789162E+00,4.0311016167E+02,4.0369729618E+02,9.1361735857E-02
2020-09-16,05:40:09.448,259.23622047,6221.669291,260.23622047,1600234809.449,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975729E+00,1.9884796089E+00,4.0311016167E+02,4.0369746710E+02,9.1414896447E-02
2020-09-16,05:40:09.470,259.23622072,6221.669297,260.23622072,1600234809.470,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975729E+00,1.9884803016E+00,4.0315357719E+02,4.0374111681E+02,9.1414896447E-02
2020-09-16,05:40:09.499,259.23622105,6221.669305,260.23622105,1600234809.499,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011565E+00,1.9889844894E+00,4.0315357719E+02,4.0374111681E+02,9.1414896447E-02
2020-09-16,05:40:09.519,259.23622130,6221.669311,260.23622130,1600234809.520,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011565E+00,1.9889832651E+00,4.0315357719E+02,4.0374081478E+02,9.1320968966E-02
2020-09-16,05:40:09.540,259.23622154,6221.669317,260.23622154,1600234809.541,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011565E+00,1.9889820409E+00,4.0310732864E+02,4.0369419687E+02,9.1320968966E-02
2020-09-16,05:40:09.572,259.23622190,6221.669326,260.23622190,1600234809.572,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857507E+00,1.9890667365E+00,4.0310732864E+02,4.0369419687E+02,9.1320968966E-02
2020-09-16,05:40:09.604,259.23622227,6221.669334,260.23622227,1600234809.604,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857507E+00,1.9890651376E+00,4.0310732864E+02,4.0369380246E+02,9.1198300549E-02
2020-09-16,05:40:09.635,259.23622264,6221.669343,260.23622264,1600234809.636,0,963,1.5146887207E+02,5.9999259949E+01,2.5937500000E+01,6.0221153259E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857507E+00,1.9890635386E+00,4.0313382301E+02,4.0371994094E+02,9.1198300549E-02
2020-09-16,05:40:09.661,259.23622294,6221.669351,260.23622294,1600234809.662,0,963,1.5149066620E+02,5.9999415588E+01,2.5956250000E+01,6.0221144104E+01,5.9999913025E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859407840E+00,1.9883176803E+00,4.0313382301E+02,4.0371994094E+02,9.1198300549E-02
2020-09-16,05:40:09.683,259.23622318,6221.669356,260.23622318,1600234809.683,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859407840E+00,1.9883181086E+00,4.0313382301E+02,4.0372004662E+02,9.1231165273E-02
2020-09-16,05:40:09.703,259.23622343,6221.669362,260.23622343,1600234809.704,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859407840E+00,1.9883185368E+00,4.0314445224E+02,4.0373079698E+02,9.1231165273E-02
2020-09-16,05:40:09.730,259.23622373,6221.669369,260.23622373,1600234809.730,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860556470E+00,1.9884335373E+00,4.0314445224E+02,4.0373079698E+02,9.1231165273E-02
2020-09-16,05:40:09.753,259.23622399,6221.669376,260.23622399,1600234809.753,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860556470E+00,1.9884324140E+00,4.0314445224E+02,4.0373051978E+02,9.1144959586E-02
2020-09-16,05:40:09.775,259.23622425,6221.669382,260.23622425,1600234809.775,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860556470E+00,1.9884312907E+00,4.0312231772E+02,4.0370807591E+02,9.1144959586E-02
2020-09-16,05:40:09.801,259.23622455,6221.669389,260.23622455,1600234809.801,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199310E+00,1.9885957712E+00,4.0312231772E+02,4.0370807591E+02,9.1144959586E-02
2020-09-16,05:40:09.822,259.23622479,6221.669395,260.23622479,1600234809.822,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199310E+00,1.9885985576E+00,4.0312231772E+02,4.0370876342E+02,9.1358781413E-02
2020-09-16,05:40:09.844,259.23622505,6221.669401,260.23622505,1600234809.844,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199310E+00,1.9886013440E+00,4.0304999625E+02,4.0363702413E+02,9.1358781413E-02
2020-09-16,05:40:09.875,259.23622541,6221.669410,260.23622541,1600234809.875,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944130E+00,1.9887760352E+00,4.0304999625E+02,4.0363702413E+02,9.1358781413E-02
2020-09-16,05:40:09.898,259.23622568,6221.669416,260.23622568,1600234809.899,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944130E+00,1.9887730937E+00,4.0304999625E+02,4.0363629855E+02,9.1133081297E-02
2020-09-16,05:40:09.924,259.23622598,6221.669424,260.23622598,1600234809.925,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944130E+00,1.9887701523E+00,4.0309771412E+02,4.0368336017E+02,9.1133081297E-02
2020-09-16,05:40:09.959,259.23622638,6221.669433,260.23622638,1600234809.959,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860378198E+00,1.9884131326E+00,4.0309771412E+02,4.0368336017E+02,9.1133081297E-02
2020-09-16,05:40:09.980,259.23622662,6221.669439,260.23622662,1600234809.980,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860378198E+00,1.9884140686E+00,4.0309771412E+02,4.0368359113E+02,9.1204917686E-02
2020-09-16,05:40:10.000,259.23622686,6221.669445,260.23622686,1600234810.001,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860378198E+00,1.9884150047E+00,4.0311655618E+02,4.0370269156E+02,9.1204917686E-02
2020-09-16,05:40:10.028,259.23622718,6221.669452,260.23622718,1600234810.028,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857427413E+00,1.9881195730E+00,4.0311655618E+02,4.0370269156E+02,9.1204917686E-02
2020-09-16,05:40:10.049,259.23622742,6221.669458,260.23622742,1600234810.049,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857427413E+00,1.9881198961E+00,4.0311655618E+02,4.0370277128E+02,9.1229712105E-02
2020-09-16,05:40:10.069,259.23622766,6221.669464,260.23622766,1600234810.070,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857427413E+00,1.9881202191E+00,4.0317016267E+02,4.0375653546E+02,9.1229712105E-02
2020-09-16,05:40:10.096,259.23622797,6221.669471,260.23622797,1600234810.097,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857407513E+00,1.9881182267E+00,4.0317016267E+02,4.0375653546E+02,9.1229712105E-02
2020-09-16,05:40:10.117,259.23622821,6221.669477,260.23622821,1600234810.117,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857407513E+00,1.9881183142E+00,4.0317016267E+02,4.0375655707E+02,9.1236432492E-02
2020-09-16,05:40:10.138,259.23622845,6221.669483,260.23622845,1600234810.138,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857407513E+00,1.9881184018E+00,4.0300576578E+02,4.0359194268E+02,9.1236432492E-02
2020-09-16,05:40:10.167,259.23622878,6221.669491,260.23622878,1600234810.167,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122778E+00,1.9882901337E+00,4.0300576578E+02,4.0359194268E+02,9.1236432492E-02
2020-09-16,05:40:10.187,259.23622903,6221.669497,260.23622903,1600234810.188,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122778E+00,1.9882902943E+00,4.0300576578E+02,4.0359198231E+02,9.1248763349E-02
2020-09-16,05:40:10.209,259.23622927,6221.669503,260.23622927,1600234810.209,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122778E+00,1.9882904550E+00,4.0307399308E+02,4.0366034849E+02,9.1248763349E-02
2020-09-16,05:40:10.236,259.23622958,6221.669510,260.23622958,1600234810.236,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857348446E+00,1.9881128093E+00,4.0307399308E+02,4.0366034849E+02,9.1248763349E-02
2020-09-16,05:40:10.256,259.23622983,6221.669516,260.23622983,1600234810.257,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857348446E+00,1.9881129433E+00,4.0307399308E+02,4.0366038155E+02,9.1259044550E-02
2020-09-16,05:40:10.278,259.23623007,6221.669522,260.23623007,1600234810.278,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857348446E+00,1.9881130772E+00,4.0313104376E+02,4.0371754829E+02,9.1259044550E-02
2020-09-16,05:40:10.312,259.23623046,6221.669531,260.23623046,1600234810.312,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054945E+00,1.9887845303E+00,4.0313104376E+02,4.0371754829E+02,9.1259044550E-02
2020-09-16,05:40:10.338,259.23623076,6221.669538,260.23623076,1600234810.338,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054945E+00,1.9887833811E+00,4.0313104376E+02,4.0371726476E+02,9.1170866169E-02
2020-09-16,05:40:10.358,259.23623101,6221.669544,260.23623101,1600234810.359,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054945E+00,1.9887822319E+00,4.0313607363E+02,4.0372201840E+02,9.1170866169E-02
2020-09-16,05:40:10.385,259.23623132,6221.669552,260.23623132,1600234810.386,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408714E+00,1.9887175315E+00,4.0313607363E+02,4.0372201840E+02,9.1170866169E-02
2020-09-16,05:40:10.407,259.23623156,6221.669558,260.23623156,1600234810.407,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408714E+00,1.9887173582E+00,4.0313607363E+02,4.0372197563E+02,9.1157565380E-02
2020-09-16,05:40:10.427,259.23623181,6221.669563,260.23623181,1600234810.428,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408714E+00,1.9887171848E+00,4.0303971171E+02,4.0362543091E+02,9.1157565380E-02
2020-09-16,05:40:10.457,259.23623214,6221.669571,260.23623214,1600234810.457,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706355E+00,1.9885467452E+00,4.0303971171E+02,4.0362543091E+02,9.1157565380E-02
2020-09-16,05:40:10.477,259.23623238,6221.669577,260.23623238,1600234810.478,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706355E+00,1.9885476703E+00,4.0303971171E+02,4.0362565913E+02,9.1228556521E-02
2020-09-16,05:40:10.499,259.23623263,6221.669583,260.23623263,1600234810.499,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706355E+00,1.9885485954E+00,4.0317591158E+02,4.0376228530E+02,9.1228556521E-02
2020-09-16,05:40:10.525,259.23623293,6221.669590,260.23623293,1600234810.525,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653150E+00,1.9897447053E+00,4.0317591158E+02,4.0376228530E+02,9.1228556521E-02
2020-09-16,05:40:10.546,259.23623317,6221.669596,260.23623317,1600234810.546,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653150E+00,1.9897451036E+00,4.0317591158E+02,4.0376238354E+02,9.1259105256E-02
2020-09-16,05:40:10.566,259.23623341,6221.669602,260.23623341,1600234810.567,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653150E+00,1.9897455020E+00,4.0309902184E+02,4.0368548017E+02,9.1259105256E-02
2020-09-16,05:40:10.594,259.23623373,6221.669609,260.23623373,1600234810.594,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894153E+00,1.9886683136E+00,4.0309902184E+02,4.0368548017E+02,9.1259105256E-02
2020-09-16,05:40:10.615,259.23623397,6221.669615,260.23623397,1600234810.615,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894153E+00,1.9886687335E+00,4.0309902184E+02,4.0368558375E+02,9.1291322896E-02
2020-09-16,05:40:10.635,259.23623421,6221.669621,260.23623421,1600234810.636,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894153E+00,1.9886691534E+00,4.0316531141E+02,4.0375207338E+02,9.1291322896E-02
2020-09-16,05:40:10.661,259.23623451,6221.669628,260.23623451,1600234810.662,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858003567E+00,1.9881795089E+00,4.0316531141E+02,4.0375207338E+02,9.1291322896E-02
2020-09-16,05:40:10.694,259.23623488,6221.669637,260.23623488,1600234810.694,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858003567E+00,1.9881775855E+00,4.0316531141E+02,4.0375159867E+02,9.1143698459E-02
2020-09-16,05:40:10.724,259.23623524,6221.669646,260.23623524,1600234810.725,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858003567E+00,1.9881756622E+00,4.0300888426E+02,4.0359446952E+02,9.1143698459E-02
2020-09-16,05:40:10.753,259.23623558,6221.669654,260.23623558,1600234810.754,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195380E+00,1.9886954645E+00,4.0300888426E+02,4.0359446952E+02,9.1143698459E-02
2020-09-16,05:40:10.775,259.23623582,6221.669660,260.23623582,1600234810.775,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195380E+00,1.9886978668E+00,4.0300888426E+02,4.0359506206E+02,9.1328036294E-02
2020-09-16,05:40:10.796,259.23623608,6221.669666,260.23623608,1600234810.797,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195380E+00,1.9887002691E+00,4.0312022435E+02,4.0370715680E+02,9.1328036294E-02
2020-09-16,05:40:10.825,259.23623641,6221.669674,260.23623641,1600234810.826,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862470209E+00,1.9886276650E+00,4.0312022435E+02,4.0370715680E+02,9.1328036294E-02
2020-09-16,05:40:10.848,259.23623668,6221.669680,260.23623668,1600234810.849,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862470209E+00,1.9886251370E+00,4.0312022435E+02,4.0370653306E+02,9.1134048884E-02
2020-09-16,05:40:10.869,259.23623692,6221.669686,260.23623692,1600234810.870,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862470209E+00,1.9886226091E+00,4.0319519628E+02,4.0378099019E+02,9.1134048884E-02
2020-09-16,05:40:10.898,259.23623726,6221.669694,260.23623726,1600234810.899,0,963,1.5154151917E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858455850E+00,1.9882206931E+00,4.0319519628E+02,4.0378099019E+02,9.1134048884E-02
2020-09-16,05:40:10.921,259.23623752,6221.669701,260.23623752,1600234810.922,0,963,1.5149883270E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858455850E+00,1.9882230659E+00,4.0319519628E+02,4.0378157589E+02,9.1316172703E-02
2020-09-16,05:40:10.944,259.23623778,6221.669707,260.23623778,1600234810.944,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858455850E+00,1.9882254388E+00,4.0311750850E+02,4.0370436071E+02,9.1316172703E-02
2020-09-16,05:40:10.971,259.23623810,6221.669714,260.23623810,1600234810.972,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855110443E+00,1.9878904972E+00,4.0311750850E+02,4.0370436071E+02,9.1316172703E-02
2020-09-16,05:40:10.993,259.23623836,6221.669721,260.23623836,1600234810.994,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855110443E+00,1.9878881901E+00,4.0311750850E+02,4.0370379125E+02,9.1139066354E-02
2020-09-16,05:40:11.019,259.23623866,6221.669728,260.23623866,1600234811.020,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855110443E+00,1.9878858830E+00,4.0307179023E+02,4.0365743710E+02,9.1139066354E-02
2020-09-16,05:40:11.051,259.23623902,6221.669736,260.23623902,1600234811.051,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889412E+00,1.9890651887E+00,4.0307179023E+02,4.0365743710E+02,9.1139066354E-02
2020-09-16,05:40:11.072,259.23623927,6221.669742,260.23623927,1600234811.073,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889412E+00,1.9890669988E+00,4.0307179023E+02,4.0365788355E+02,9.1277933601E-02
2020-09-16,05:40:11.094,259.23623951,6221.669748,260.23623951,1600234811.094,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889412E+00,1.9890688089E+00,4.0310096895E+02,4.0368755119E+02,9.1277933601E-02
2020-09-16,05:40:11.121,259.23623984,6221.669756,260.23623984,1600234811.122,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448288E+00,1.9888244041E+00,4.0310096895E+02,4.0368755119E+02,9.1277933601E-02
2020-09-16,05:40:11.144,259.23624009,6221.669762,260.23624009,1600234811.144,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448288E+00,1.9888249000E+00,4.0310096895E+02,4.0368767352E+02,9.1315981953E-02
2020-09-16,05:40:11.164,259.23624034,6221.669768,260.23624034,1600234811.165,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448288E+00,1.9888253958E+00,4.0307610901E+02,4.0366289972E+02,9.1315981953E-02
2020-09-16,05:40:11.190,259.23624064,6221.669775,260.23624064,1600234811.191,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066838E+00,1.9884868456E+00,4.0307610901E+02,4.0366289972E+02,9.1315981953E-02
2020-09-16,05:40:11.211,259.23624088,6221.669781,260.23624088,1600234811.212,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066838E+00,1.9884887767E+00,4.0307610901E+02,4.0366337616E+02,9.1464174962E-02
2020-09-16,05:40:11.233,259.23624112,6221.669787,260.23624112,1600234811.233,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861066838E+00,1.9884907077E+00,4.0314348974E+02,4.0373133158E+02,9.1464174962E-02
2020-09-16,05:40:11.259,259.23624142,6221.669794,260.23624142,1600234811.259,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858876358E+00,1.9882713968E+00,4.0314348974E+02,4.0373133158E+02,9.1464174962E-02
2020-09-16,05:40:11.279,259.23624167,6221.669800,260.23624167,1600234811.280,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858876358E+00,1.9882693662E+00,4.0314348974E+02,4.0373083045E+02,9.1308327975E-02
2020-09-16,05:40:11.301,259.23624191,6221.669806,260.23624191,1600234811.301,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858876358E+00,1.9882673357E+00,4.0313212923E+02,4.0371895227E+02,9.1308327975E-02
2020-09-16,05:40:11.329,259.23624225,6221.669814,260.23624225,1600234811.330,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853768981E+00,1.9877559859E+00,4.0313212923E+02,4.0371895227E+02,9.1308327975E-02
2020-09-16,05:40:11.351,259.23624250,6221.669820,260.23624250,1600234811.352,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853768981E+00,1.9877564858E+00,4.0313212923E+02,4.0371907566E+02,9.1346702723E-02
2020-09-16,05:40:11.371,259.23624273,6221.669826,260.23624273,1600234811.372,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853768981E+00,1.9877569857E+00,4.0304457655E+02,4.0363151887E+02,9.1346702723E-02
2020-09-16,05:40:11.404,259.23624310,6221.669834,260.23624310,1600234811.404,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856190014E+00,1.9879993792E+00,4.0304457655E+02,4.0363151887E+02,9.1346702723E-02
2020-09-16,05:40:11.430,259.23624341,6221.669842,260.23624341,1600234811.431,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856190014E+00,1.9880003676E+00,4.0304457655E+02,4.0363176278E+02,9.1422572157E-02
2020-09-16,05:40:11.453,259.23624368,6221.669848,260.23624368,1600234811.454,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856190014E+00,1.9880013560E+00,4.0304572009E+02,4.0363315188E+02,9.1422572157E-02
2020-09-16,05:40:11.483,259.23624402,6221.669856,260.23624402,1600234811.483,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837683E+00,1.9888671605E+00,4.0304572009E+02,4.0363315188E+02,9.1422572157E-02
2020-09-16,05:40:11.505,259.23624427,6221.669863,260.23624427,1600234811.505,0,963,1.5149029541E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837683E+00,1.9888651045E+00,4.0304572009E+02,4.0363264478E+02,9.1264828359E-02
2020-09-16,05:40:11.525,259.23624450,6221.669868,260.23624450,1600234811.525,0,963,1.5150604248E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864837683E+00,1.9888630487E+00,4.0308727513E+02,4.0367375317E+02,9.1264828359E-02
2020-09-16,05:40:11.551,259.23624480,6221.669875,260.23624480,1600234811.551,0,963,1.5147397308E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363524E+00,1.9890158155E+00,4.0308727513E+02,4.0367375317E+02,9.1264828359E-02
2020-09-16,05:40:11.572,259.23624506,6221.669881,260.23624506,1600234811.573,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363524E+00,1.9890177357E+00,4.0308727513E+02,4.0367422684E+02,9.1412154984E-02
2020-09-16,05:40:11.594,259.23624530,6221.669887,260.23624530,1600234811.594,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866363524E+00,1.9890196560E+00,4.0318062112E+02,4.0376818253E+02,9.1412154984E-02
2020-09-16,05:40:11.619,259.23624560,6221.669894,260.23624560,1600234811.620,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862858320E+00,1.9886687151E+00,4.0318062112E+02,4.0376818253E+02,9.1412154984E-02
2020-09-16,05:40:11.644,259.23624588,6221.669901,260.23624588,1600234811.644,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862858320E+00,1.9886662047E+00,4.0318062112E+02,4.0376756304E+02,9.1219517375E-02
2020-09-16,05:40:11.664,259.23624612,6221.669907,260.23624612,1600234811.665,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862858320E+00,1.9886636943E+00,4.0313906318E+02,4.0372532518E+02,9.1219517375E-02
2020-09-16,05:40:11.690,259.23624642,6221.669914,260.23624642,1600234811.691,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951645E+00,1.9890735168E+00,4.0313906318E+02,4.0372532518E+02,9.1219517375E-02
2020-09-16,05:40:11.711,259.23624667,6221.669920,260.23624667,1600234811.712,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951645E+00,1.9890747140E+00,4.0313906318E+02,4.0372562052E+02,9.1311369265E-02
2020-09-16,05:40:11.733,259.23624691,6221.669926,260.23624691,1600234811.733,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951645E+00,1.9890759113E+00,4.0307796435E+02,4.0366472811E+02,9.1311369265E-02
2020-09-16,05:40:11.759,259.23624721,6221.669933,260.23624721,1600234811.759,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887215E+00,1.9891695805E+00,4.0307796435E+02,4.0366472811E+02,9.1311369265E-02
2020-09-16,05:40:11.790,259.23624758,6221.669942,260.23624758,1600234811.791,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887215E+00,1.9891701619E+00,4.0307796435E+02,4.0366487151E+02,9.1355973918E-02
2020-09-16,05:40:11.822,259.23624795,6221.669951,260.23624795,1600234811.823,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887215E+00,1.9891707433E+00,4.0306289530E+02,4.0364992391E+02,9.1355973918E-02
2020-09-16,05:40:11.848,259.23624825,6221.669958,260.23624825,1600234811.849,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490346E+00,1.9881298099E+00,4.0306289530E+02,4.0364992391E+02,9.1355973918E-02
2020-09-16,05:40:11.869,259.23624850,6221.669964,260.23624850,1600234811.870,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490346E+00,1.9881304015E+00,4.0306289530E+02,4.0365006990E+02,9.1401384928E-02
2020-09-16,05:40:11.891,259.23624874,6221.669970,260.23624874,1600234811.891,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490346E+00,1.9881309931E+00,4.0309629639E+02,4.0368366565E+02,9.1401384928E-02
2020-09-16,05:40:11.920,259.23624907,6221.669978,260.23624907,1600234811.920,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718455E+00,1.9884541912E+00,4.0309629639E+02,4.0368366565E+02,9.1401384928E-02
2020-09-16,05:40:11.940,259.23624932,6221.669984,260.23624932,1600234811.941,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718455E+00,1.9884500558E+00,4.0309629639E+02,4.0368264528E+02,9.1084023304E-02
2020-09-16,05:40:11.963,259.23624957,6221.669990,260.23624957,1600234811.963,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860718455E+00,1.9884459205E+00,4.0307413735E+02,4.0365943371E+02,9.1084023304E-02
2020-09-16,05:40:11.990,259.23624990,6221.669997,260.23624990,1600234811.991,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529358E+00,1.9884269881E+00,4.0307413735E+02,4.0365943371E+02,9.1084023304E-02
2020-09-16,05:40:12.012,259.23625014,6221.670003,260.23625014,1600234812.012,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529358E+00,1.9884291623E+00,4.0307413735E+02,4.0365997014E+02,9.1250876062E-02
2020-09-16,05:40:12.032,259.23625038,6221.670009,260.23625038,1600234812.033,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529358E+00,1.9884313364E+00,4.0311520335E+02,4.0370163230E+02,9.1250876062E-02
2020-09-16,05:40:12.062,259.23625072,6221.670017,260.23625072,1600234812.062,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859504145E+00,1.9883286924E+00,4.0311520335E+02,4.0370163230E+02,9.1250876062E-02
2020-09-16,05:40:12.082,259.23625096,6221.670023,260.23625096,1600234812.083,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859504145E+00,1.9883303274E+00,4.0311520335E+02,4.0370203579E+02,9.1376364083E-02
2020-09-16,05:40:12.109,259.23625127,6221.670031,260.23625127,1600234812.110,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859504145E+00,1.9883319625E+00,4.0319969405E+02,4.0378705305E+02,9.1376364083E-02
2020-09-16,05:40:12.141,259.23625163,6221.670039,260.23625163,1600234812.141,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860177477E+00,1.9883993765E+00,4.0319969405E+02,4.0378705305E+02,9.1376364083E-02
2020-09-16,05:40:12.161,259.23625187,6221.670045,260.23625187,1600234812.162,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860177477E+00,1.9883957763E+00,4.0319969405E+02,4.0378616449E+02,9.1100070147E-02
2020-09-16,05:40:12.183,259.23625212,6221.670051,260.23625212,1600234812.183,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860177477E+00,1.9883921762E+00,4.0318009811E+02,4.0376565155E+02,9.1100070147E-02
2020-09-16,05:40:12.209,259.23625242,6221.670058,260.23625242,1600234812.209,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899531E+00,1.9887648266E+00,4.0318009811E+02,4.0376565155E+02,9.1100070147E-02
2020-09-16,05:40:12.230,259.23625266,6221.670064,260.23625266,1600234812.230,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899531E+00,1.9887668767E+00,4.0318009811E+02,4.0376615742E+02,9.1257380668E-02
2020-09-16,05:40:12.252,259.23625292,6221.670070,260.23625292,1600234812.252,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899531E+00,1.9887689269E+00,4.0313470752E+02,4.0372120667E+02,9.1257380668E-02
2020-09-16,05:40:12.278,259.23625322,6221.670077,260.23625322,1600234812.278,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370523E+00,1.9888160825E+00,4.0313470752E+02,4.0372120667E+02,9.1257380668E-02
2020-09-16,05:40:12.299,259.23625346,6221.670083,260.23625346,1600234812.299,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370523E+00,1.9888147861E+00,4.0313470752E+02,4.0372088682E+02,9.1157907702E-02
2020-09-16,05:40:12.319,259.23625370,6221.670089,260.23625370,1600234812.320,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370523E+00,1.9888134897E+00,4.0320483826E+02,4.0379079963E+02,9.1157907702E-02
2020-09-16,05:40:12.345,259.23625400,6221.670096,260.23625400,1600234812.346,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860448101E+00,1.9884207782E+00,4.0320483826E+02,4.0379079963E+02,9.1157907702E-02
2020-09-16,05:40:12.367,259.23625425,6221.670102,260.23625425,1600234812.367,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860448101E+00,1.9884200872E+00,4.0320483826E+02,4.0379062908E+02,9.1104876251E-02
2020-09-16,05:40:12.388,259.23625449,6221.670108,260.23625449,1600234812.388,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860448101E+00,1.9884193962E+00,4.0311683433E+02,4.0370232679E+02,9.1104876251E-02
2020-09-16,05:40:12.414,259.23625480,6221.670115,260.23625480,1600234812.415,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941084E+00,1.9887691121E+00,4.0311683433E+02,4.0370232679E+02,9.1104876251E-02
2020-09-16,05:40:12.436,259.23625505,6221.670121,260.23625505,1600234812.436,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941084E+00,1.9887718510E+00,4.0311683433E+02,4.0370300249E+02,9.1315029548E-02
2020-09-16,05:40:12.457,259.23625529,6221.670127,260.23625529,1600234812.457,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941084E+00,1.9887745898E+00,4.0322166447E+02,4.0380866095E+02,9.1315029548E-02
2020-09-16,05:40:12.489,259.23625566,6221.670136,260.23625566,1600234812.489,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645129E+00,1.9894457977E+00,4.0322166447E+02,4.0380866095E+02,9.1315029548E-02
2020-09-16,05:40:12.515,259.23625596,6221.670143,260.23625596,1600234812.515,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645129E+00,1.9894456627E+00,4.0322166447E+02,4.0380862764E+02,9.1304671195E-02
2020-09-16,05:40:12.536,259.23625620,6221.670149,260.23625620,1600234812.536,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870645129E+00,1.9894455277E+00,4.0315191235E+02,4.0373874067E+02,9.1304671195E-02
2020-09-16,05:40:12.565,259.23625654,6221.670157,260.23625654,1600234812.565,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633730E+00,1.9894443864E+00,4.0315191235E+02,4.0373874067E+02,9.1304671195E-02
2020-09-16,05:40:12.585,259.23625678,6221.670163,260.23625678,1600234812.586,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633730E+00,1.9894444492E+00,4.0315191235E+02,4.0373875618E+02,9.1309493648E-02
2020-09-16,05:40:12.607,259.23625703,6221.670169,260.23625703,1600234812.607,0,963,1.5148037720E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633730E+00,1.9894445121E+00,4.0316039302E+02,4.0374726470E+02,9.1309493648E-02
2020-09-16,05:40:12.632,259.23625733,6221.670176,260.23625733,1600234812.633,0,963,1.5146505737E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982652E+00,1.9885783676E+00,4.0316039302E+02,4.0374726470E+02,9.1309493648E-02
2020-09-16,05:40:12.654,259.23625757,6221.670182,260.23625757,1600234812.654,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982652E+00,1.9885762369E+00,4.0316039302E+02,4.0374673892E+02,9.1145986476E-02
2020-09-16,05:40:12.674,259.23625781,6221.670187,260.23625781,1600234812.675,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982652E+00,1.9885741062E+00,4.0316020763E+02,4.0374602747E+02,9.1145986476E-02
2020-09-16,05:40:12.703,259.23625815,6221.670196,260.23625815,1600234812.704,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991162E+00,1.9883747191E+00,4.0316020763E+02,4.0374602747E+02,9.1145986476E-02
2020-09-16,05:40:12.727,259.23625843,6221.670202,260.23625843,1600234812.728,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991162E+00,1.9883763547E+00,4.0316020763E+02,4.0374643113E+02,9.1271515918E-02
2020-09-16,05:40:12.749,259.23625867,6221.670208,260.23625867,1600234812.749,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991162E+00,1.9883779904E+00,4.0311444948E+02,4.0370101006E+02,9.1271515918E-02
2020-09-16,05:40:12.775,259.23625897,6221.670215,260.23625897,1600234812.775,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881605E+00,1.9884671413E+00,4.0311444948E+02,4.0370101006E+02,9.1271515918E-02
2020-09-16,05:40:12.796,259.23625921,6221.670221,260.23625921,1600234812.796,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881605E+00,1.9884688156E+00,4.0311444948E+02,4.0370142320E+02,9.1400008776E-02
2020-09-16,05:40:12.816,259.23625946,6221.670227,260.23625946,1600234812.817,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860881605E+00,1.9884704899E+00,4.0322924284E+02,4.0381679697E+02,9.1400008776E-02
2020-09-16,05:40:12.845,259.23625979,6221.670235,260.23625979,1600234812.846,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855529611E+00,1.9879346486E+00,4.0322924284E+02,4.0381679697E+02,9.1400008776E-02
2020-09-16,05:40:12.878,259.23626016,6221.670244,260.23626016,1600234812.878,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855529611E+00,1.9879310257E+00,4.0322924284E+02,4.0381590254E+02,9.1121907528E-02
2020-09-16,05:40:12.910,259.23626053,6221.670253,260.23626053,1600234812.910,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855529611E+00,1.9879274029E+00,4.0317835350E+02,4.0376404485E+02,9.1121907528E-02
2020-09-16,05:40:12.936,259.23626083,6221.670260,260.23626083,1600234812.936,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726655E+00,1.9889483267E+00,4.0317835350E+02,4.0376404485E+02,9.1121907528E-02
2020-09-16,05:40:12.957,259.23626108,6221.670266,260.23626108,1600234812.957,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726655E+00,1.9889496817E+00,4.0317835350E+02,4.0376437917E+02,9.1225871571E-02
2020-09-16,05:40:12.982,259.23626137,6221.670273,260.23626137,1600234812.982,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726655E+00,1.9889510368E+00,4.0311820125E+02,4.0370447377E+02,9.1225871571E-02
2020-09-16,05:40:13.009,259.23626169,6221.670281,260.23626169,1600234813.010,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868998671E+00,1.9892786301E+00,4.0311820125E+02,4.0370447377E+02,9.1225871571E-02
2020-09-16,05:40:13.032,259.23626196,6221.670287,260.23626196,1600234813.033,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868998671E+00,1.9892786841E+00,4.0311820125E+02,4.0370448709E+02,9.1230012355E-02
2020-09-16,05:40:13.055,259.23626221,6221.670293,260.23626221,1600234813.055,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868998671E+00,1.9892787381E+00,4.0327345333E+02,4.0385997827E+02,9.1230012355E-02
2020-09-16,05:40:13.082,259.23626253,6221.670301,260.23626253,1600234813.083,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858727374E+00,1.9882503786E+00,4.0327345333E+02,4.0385997827E+02,9.1230012355E-02
2020-09-16,05:40:13.104,259.23626278,6221.670307,260.23626278,1600234813.104,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858727374E+00,1.9882528699E+00,4.0327345333E+02,4.0386059332E+02,9.1421226786E-02
2020-09-16,05:40:13.125,259.23626303,6221.670313,260.23626303,1600234813.126,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858727374E+00,1.9882553613E+00,4.0321731067E+02,4.0380498390E+02,9.1421226786E-02
2020-09-16,05:40:13.154,259.23626336,6221.670321,260.23626336,1600234813.154,0,963,1.5144973755E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122466E+00,1.9886953978E+00,4.0321731067E+02,4.0380498390E+02,9.1421226786E-02
2020-09-16,05:40:13.174,259.23626360,6221.670326,260.23626360,1600234813.175,0,963,1.5146339417E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122466E+00,1.9886920349E+00,4.0321731067E+02,4.0380415397E+02,9.1163175613E-02
2020-09-16,05:40:13.201,259.23626391,6221.670334,260.23626391,1600234813.202,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863122466E+00,1.9886886720E+00,4.0308708786E+02,4.0367291199E+02,9.1163175613E-02
2020-09-16,05:40:13.236,259.23626431,6221.670343,260.23626431,1600234813.236,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866249274E+00,1.9890017269E+00,4.0308708786E+02,4.0367291199E+02,9.1163175613E-02
2020-09-16,05:40:13.256,259.23626455,6221.670349,260.23626455,1600234813.257,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866249274E+00,1.9890022301E+00,4.0308708786E+02,4.0367303612E+02,9.1201786393E-02
2020-09-16,05:40:13.278,259.23626479,6221.670355,260.23626479,1600234813.278,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866249274E+00,1.9890027334E+00,4.0313023422E+02,4.0371636935E+02,9.1201786393E-02
2020-09-16,05:40:13.306,259.23626513,6221.670363,260.23626513,1600234813.307,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161163E+00,1.9888937921E+00,4.0313023422E+02,4.0371636935E+02,9.1201786393E-02
2020-09-16,05:40:13.328,259.23626537,6221.670369,260.23626537,1600234813.328,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161163E+00,1.9888938572E+00,4.0313023422E+02,4.0371638542E+02,9.1206782112E-02
2020-09-16,05:40:13.348,259.23626561,6221.670375,260.23626561,1600234813.349,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161163E+00,1.9888939223E+00,4.0307719998E+02,4.0366329012E+02,9.1206782112E-02
2020-09-16,05:40:13.375,259.23626591,6221.670382,260.23626591,1600234813.375,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927551E+00,1.9891708922E+00,4.0307719998E+02,4.0366329012E+02,9.1206782112E-02
2020-09-16,05:40:13.395,259.23626616,6221.670388,260.23626616,1600234813.396,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927551E+00,1.9891714875E+00,4.0307719998E+02,4.0366343693E+02,9.1252445273E-02
2020-09-16,05:40:13.417,259.23626640,6221.670394,260.23626640,1600234813.417,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927551E+00,1.9891720827E+00,4.0313264844E+02,4.0371911286E+02,9.1252445273E-02
2020-09-16,05:40:13.446,259.23626674,6221.670402,260.23626674,1600234813.446,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211858E+00,1.9881993499E+00,4.0313264844E+02,4.0371911286E+02,9.1252445273E-02
2020-09-16,05:40:13.467,259.23626698,6221.670408,260.23626698,1600234813.467,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211858E+00,1.9882012289E+00,4.0313264844E+02,4.0371957659E+02,9.1396665393E-02
2020-09-16,05:40:13.489,259.23626723,6221.670414,260.23626723,1600234813.489,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858211858E+00,1.9882031079E+00,4.0313726083E+02,4.0372465943E+02,9.1396665393E-02
2020-09-16,05:40:13.516,259.23626756,6221.670421,260.23626756,1600234813.517,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271561E+00,1.9891101648E+00,4.0313726083E+02,4.0372465943E+02,9.1396665393E-02
2020-09-16,05:40:13.538,259.23626780,6221.670427,260.23626780,1600234813.538,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271561E+00,1.9891093525E+00,4.0313726083E+02,4.0372445904E+02,9.1334345251E-02
2020-09-16,05:40:13.559,259.23626804,6221.670433,260.23626804,1600234813.559,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271561E+00,1.9891085402E+00,4.0308201087E+02,4.0366892825E+02,9.1334345251E-02
2020-09-16,05:40:13.594,259.23626845,6221.670443,260.23626845,1600234813.594,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859908778E+00,1.9883713794E+00,4.0308201087E+02,4.0366892825E+02,9.1334345251E-02
2020-09-16,05:40:13.619,259.23626875,6221.670450,260.23626875,1600234813.620,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859908778E+00,1.9883709656E+00,4.0308201087E+02,4.0366882615E+02,9.1302587766E-02
2020-09-16,05:40:13.641,259.23626899,6221.670456,260.23626899,1600234813.641,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859908778E+00,1.9883705518E+00,4.0304161380E+02,4.0362826817E+02,9.1302587766E-02
2020-09-16,05:40:13.671,259.23626934,6221.670464,260.23626934,1600234813.671,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862189119E+00,1.9885988591E+00,4.0304161380E+02,4.0362826817E+02,9.1302587766E-02
2020-09-16,05:40:13.694,259.23626961,6221.670471,260.23626961,1600234813.694,0,963,1.5147705078E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862189119E+00,1.9885988535E+00,4.0304161380E+02,4.0362826678E+02,9.1302155481E-02
2020-09-16,05:40:13.714,259.23626985,6221.670476,260.23626985,1600234813.715,0,963,1.5149505005E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862189119E+00,1.9885988479E+00,4.0304166185E+02,4.0362831351E+02,9.1302155481E-02
2020-09-16,05:40:13.744,259.23627020,6221.670485,260.23627020,1600234813.745,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856014652E+00,1.9879806613E+00,4.0304166185E+02,4.0362831351E+02,9.1302155481E-02
2020-09-16,05:40:13.766,259.23627045,6221.670491,260.23627045,1600234813.767,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856014652E+00,1.9879809552E+00,4.0304166185E+02,4.0362838604E+02,9.1324715618E-02
2020-09-16,05:40:13.790,259.23627073,6221.670497,260.23627073,1600234813.791,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856014652E+00,1.9879812491E+00,4.0308057420E+02,4.0366742757E+02,9.1324715618E-02
2020-09-16,05:40:13.819,259.23627106,6221.670506,260.23627106,1600234813.820,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862619346E+00,1.9886425100E+00,4.0308057420E+02,4.0366742757E+02,9.1324715618E-02
2020-09-16,05:40:13.841,259.23627131,6221.670511,260.23627131,1600234813.841,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862619346E+00,1.9886403167E+00,4.0308057420E+02,4.0366688645E+02,9.1156409166E-02
2020-09-16,05:40:13.861,259.23627155,6221.670517,260.23627155,1600234813.862,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862619346E+00,1.9886381234E+00,4.0307482589E+02,4.0366058869E+02,9.1156409166E-02
2020-09-16,05:40:13.891,259.23627189,6221.670525,260.23627189,1600234813.891,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863742468E+00,1.9887505700E+00,4.0307482589E+02,4.0366058869E+02,9.1156409166E-02
2020-09-16,05:40:13.911,259.23627213,6221.670531,260.23627213,1600234813.912,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863742468E+00,1.9887540349E+00,4.0307482589E+02,4.0366144344E+02,9.1422277504E-02
2020-09-16,05:40:13.933,259.23627237,6221.670537,260.23627237,1600234813.933,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863742468E+00,1.9887574998E+00,4.0303495961E+02,4.0362237382E+02,9.1422277504E-02
2020-09-16,05:40:13.959,259.23627267,6221.670544,260.23627267,1600234813.959,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642848E+00,1.9891480058E+00,4.0303495961E+02,4.0362237382E+02,9.1422277504E-02
2020-09-16,05:40:13.990,259.23627304,6221.670553,260.23627304,1600234813.991,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642848E+00,1.9891485280E+00,4.0303495961E+02,4.0362250259E+02,9.1462334556E-02
2020-09-16,05:40:14.023,259.23627341,6221.670562,260.23627341,1600234814.023,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642848E+00,1.9891490501E+00,4.0322648482E+02,4.0381443584E+02,9.1462334556E-02
2020-09-16,05:40:14.052,259.23627375,6221.670570,260.23627375,1600234814.052,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686919E+00,1.9888531024E+00,4.0322648482E+02,4.0381443584E+02,9.1462334556E-02
2020-09-16,05:40:14.075,259.23627402,6221.670576,260.23627402,1600234814.075,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686919E+00,1.9888514218E+00,4.0322648482E+02,4.0381402113E+02,9.1333389458E-02
2020-09-16,05:40:14.096,259.23627427,6221.670582,260.23627427,1600234814.097,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686919E+00,1.9888497413E+00,4.0315062956E+02,4.0373764071E+02,9.1333389458E-02
2020-09-16,05:40:14.125,259.23627459,6221.670590,260.23627459,1600234814.125,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484566E+00,1.9892299612E+00,4.0315062956E+02,4.0373764071E+02,9.1333389458E-02
2020-09-16,05:40:14.145,259.23627484,6221.670596,260.23627484,1600234814.146,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484566E+00,1.9892296942E+00,4.0315062956E+02,4.0373757485E+02,9.1312910100E-02
2020-09-16,05:40:14.167,259.23627508,6221.670602,260.23627508,1600234814.167,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484566E+00,1.9892294273E+00,4.0314995267E+02,4.0373683112E+02,9.1312910100E-02
2020-09-16,05:40:14.196,259.23627542,6221.670610,260.23627542,1600234814.196,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036254E+00,1.9886839431E+00,4.0314995267E+02,4.0373683112E+02,9.1312910100E-02
2020-09-16,05:40:14.217,259.23627566,6221.670616,260.23627566,1600234814.217,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036254E+00,1.9886879353E+00,4.0314995267E+02,4.0373781618E+02,9.1619249916E-02
2020-09-16,05:40:14.237,259.23627590,6221.670622,260.23627590,1600234814.238,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036254E+00,1.9886919275E+00,4.0305540529E+02,4.0364411577E+02,9.1619249916E-02
2020-09-16,05:40:14.267,259.23627625,6221.670630,260.23627625,1600234814.268,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865131E+00,1.9892755161E+00,4.0305540529E+02,4.0364411577E+02,9.1619249916E-02
2020-09-16,05:40:14.292,259.23627653,6221.670637,260.23627653,1600234814.292,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865131E+00,1.9892694874E+00,4.0305540529E+02,4.0364262900E+02,9.1156782214E-02
2020-09-16,05:40:14.316,259.23627682,6221.670644,260.23627682,1600234814.317,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868865131E+00,1.9892634588E+00,4.0319672394E+02,4.0378266628E+02,9.1156782214E-02
2020-09-16,05:40:14.351,259.23627721,6221.670653,260.23627721,1600234814.351,0,963,1.5152204895E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503625E+00,1.9893273847E+00,4.0319672394E+02,4.0378266628E+02,9.1156782214E-02
2020-09-16,05:40:14.374,259.23627748,6221.670659,260.23627748,1600234814.374,0,963,1.5152420807E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503625E+00,1.9893282342E+00,4.0319672394E+02,4.0378287585E+02,9.1221948399E-02
2020-09-16,05:40:14.395,259.23627773,6221.670666,260.23627773,1600234814.396,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503625E+00,1.9893290837E+00,4.0299671247E+02,4.0358278308E+02,9.1221948399E-02
2020-09-16,05:40:14.423,259.23627804,6221.670673,260.23627804,1600234814.423,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861764240E+00,1.9885542187E+00,4.0299671247E+02,4.0358278308E+02,9.1221948399E-02
2020-09-16,05:40:14.444,259.23627829,6221.670679,260.23627829,1600234814.444,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861764240E+00,1.9885575143E+00,4.0299671247E+02,4.0358359599E+02,9.1474850190E-02
2020-09-16,05:40:14.464,259.23627853,6221.670685,260.23627853,1600234814.465,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861764240E+00,1.9885608099E+00,4.0312751573E+02,4.0371540292E+02,9.1474850190E-02
2020-09-16,05:40:14.493,259.23627887,6221.670693,260.23627887,1600234814.494,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118489E+00,1.9888966374E+00,4.0312751573E+02,4.0371540292E+02,9.1474850190E-02
2020-09-16,05:40:14.515,259.23627911,6221.670699,260.23627911,1600234814.515,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118489E+00,1.9888937495E+00,4.0312751573E+02,4.0371469046E+02,9.1253273572E-02
2020-09-16,05:40:14.536,259.23627935,6221.670704,260.23627935,1600234814.536,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118489E+00,1.9888908616E+00,4.0307675915E+02,4.0366314759E+02,9.1253273572E-02
2020-09-16,05:40:14.565,259.23627969,6221.670713,260.23627969,1600234814.565,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625037E+00,1.9897425352E+00,4.0307675915E+02,4.0366314759E+02,9.1253273572E-02
2020-09-16,05:40:14.585,259.23627993,6221.670718,260.23627993,1600234814.586,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625037E+00,1.9897423507E+00,4.0307675915E+02,4.0366310211E+02,9.1239128653E-02
2020-09-16,05:40:14.608,259.23628019,6221.670724,260.23628019,1600234814.608,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873625037E+00,1.9897421663E+00,4.0316959902E+02,4.0375603156E+02,9.1239128653E-02
2020-09-16,05:40:14.638,259.23628053,6221.670733,260.23628053,1600234814.638,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442728E+00,1.9886225964E+00,4.0316959902E+02,4.0375603156E+02,9.1239128653E-02
2020-09-16,05:40:14.660,259.23628079,6221.670739,260.23628079,1600234814.660,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442728E+00,1.9886206820E+00,4.0316959902E+02,4.0375555916E+02,9.1092226775E-02
2020-09-16,05:40:14.680,259.23628102,6221.670744,260.23628102,1600234814.680,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442728E+00,1.9886187677E+00,4.0304924817E+02,4.0363456113E+02,9.1092226775E-02
2020-09-16,05:40:14.711,259.23628139,6221.670753,260.23628139,1600234814.712,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863704682E+00,1.9887451140E+00,4.0304924817E+02,4.0363456113E+02,9.1092226775E-02
2020-09-16,05:40:14.737,259.23628169,6221.670761,260.23628169,1600234814.738,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863704682E+00,1.9887457108E+00,4.0304924817E+02,4.0363470836E+02,9.1138024014E-02
2020-09-16,05:40:14.759,259.23628194,6221.670767,260.23628194,1600234814.760,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863704682E+00,1.9887463077E+00,4.0307582841E+02,4.0366147445E+02,9.1138024014E-02
2020-09-16,05:40:14.788,259.23628227,6221.670774,260.23628227,1600234814.788,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124440E+00,1.9887883337E+00,4.0307582841E+02,4.0366147445E+02,9.1138024014E-02
2020-09-16,05:40:14.809,259.23628252,6221.670781,260.23628252,1600234814.810,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124440E+00,1.9887885439E+00,4.0307582841E+02,4.0366152632E+02,9.1154157291E-02
2020-09-16,05:40:14.831,259.23628277,6221.670786,260.23628277,1600234814.831,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124440E+00,1.9887887542E+00,4.0307661749E+02,4.0366236841E+02,9.1154157291E-02
2020-09-16,05:40:14.858,259.23628309,6221.670794,260.23628309,1600234814.859,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708047E+00,1.9887470650E+00,4.0307661749E+02,4.0366236841E+02,9.1154157291E-02
2020-09-16,05:40:14.880,259.23628333,6221.670800,260.23628333,1600234814.880,0,963,1.5153500366E+02,5.9999778748E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708047E+00,1.9887487868E+00,4.0307661749E+02,4.0366279316E+02,9.1286271817E-02
2020-09-16,05:40:14.904,259.23628361,6221.670807,260.23628361,1600234814.904,0,963,1.5153058167E+02,5.9999736023E+01,2.6000000000E+01,6.0221086121E+01,5.9999772644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708047E+00,1.9887505086E+00,4.0314525691E+02,4.0373195721E+02,9.1286271817E-02
2020-09-16,05:40:14.934,259.23628397,6221.670815,260.23628397,1600234814.935,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600612E+00,1.9881390335E+00,4.0314525691E+02,4.0373195721E+02,9.1286271817E-02
2020-09-16,05:40:14.957,259.23628422,6221.670821,260.23628422,1600234814.957,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600612E+00,1.9881364235E+00,4.0314525691E+02,4.0373131305E+02,9.1085945343E-02
2020-09-16,05:40:14.980,259.23628449,6221.670828,260.23628449,1600234814.980,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600612E+00,1.9881338136E+00,4.0310930706E+02,4.0369466685E+02,9.1085945343E-02
2020-09-16,05:40:15.009,259.23628483,6221.670836,260.23628483,1600234815.009,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863848095E+00,1.9887593087E+00,4.0310930706E+02,4.0369466685E+02,9.1085945343E-02
2020-09-16,05:40:15.030,259.23628508,6221.670842,260.23628508,1600234815.031,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863848095E+00,1.9887604290E+00,4.0310930706E+02,4.0369494324E+02,9.1171908840E-02
2020-09-16,05:40:15.051,259.23628531,6221.670848,260.23628531,1600234815.051,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863848095E+00,1.9887615494E+00,4.0311267737E+02,4.0369859485E+02,9.1171908840E-02
2020-09-16,05:40:15.079,259.23628565,6221.670856,260.23628565,1600234815.080,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872818912E+00,1.9896597044E+00,4.0311267737E+02,4.0369859485E+02,9.1171908840E-02
2020-09-16,05:40:15.112,259.23628603,6221.670865,260.23628603,1600234815.113,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872818912E+00,1.9896605482E+00,4.0311267737E+02,4.0369880293E+02,9.1236625707E-02
2020-09-16,05:40:15.144,259.23628640,6221.670874,260.23628640,1600234815.145,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872818912E+00,1.9896613920E+00,4.0312744022E+02,4.0371379534E+02,9.1236625707E-02
2020-09-16,05:40:15.173,259.23628672,6221.670881,260.23628672,1600234815.173,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138608E+00,1.9887923223E+00,4.0312744022E+02,4.0371379534E+02,9.1236625707E-02
2020-09-16,05:40:15.194,259.23628697,6221.670887,260.23628697,1600234815.194,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138608E+00,1.9887925589E+00,4.0312744022E+02,4.0371385373E+02,9.1254786179E-02
2020-09-16,05:40:15.214,259.23628721,6221.670893,260.23628721,1600234815.215,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138608E+00,1.9887927956E+00,4.0308929320E+02,4.0367570961E+02,9.1254786179E-02
2020-09-16,05:40:15.243,259.23628755,6221.670901,260.23628755,1600234815.244,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767835E+00,1.9896567517E+00,4.0308929320E+02,4.0367570961E+02,9.1254786179E-02
2020-09-16,05:40:15.265,259.23628779,6221.670907,260.23628779,1600234815.265,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767835E+00,1.9896560340E+00,4.0308929320E+02,4.0367553261E+02,9.1199734694E-02
2020-09-16,05:40:15.286,259.23628803,6221.670913,260.23628803,1600234815.286,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872767835E+00,1.9896553162E+00,4.0305735965E+02,4.0364337563E+02,9.1199734694E-02
2020-09-16,05:40:15.313,259.23628836,6221.670921,260.23628836,1600234815.314,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674264E+00,1.9887448707E+00,4.0305735965E+02,4.0364337563E+02,9.1199734694E-02
2020-09-16,05:40:15.338,259.23628863,6221.670927,260.23628863,1600234815.338,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674264E+00,1.9887456811E+00,4.0305735965E+02,4.0364357553E+02,9.1261914959E-02
2020-09-16,05:40:15.358,259.23628888,6221.670933,260.23628888,1600234815.359,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674264E+00,1.9887464914E+00,4.0306400203E+02,4.0365042747E+02,9.1261914959E-02
2020-09-16,05:40:15.385,259.23628919,6221.670941,260.23628919,1600234815.386,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862869387E+00,1.9886659073E+00,4.0306400203E+02,4.0365042747E+02,9.1261914959E-02
2020-09-16,05:40:15.407,259.23628943,6221.670946,260.23628943,1600234815.407,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862869387E+00,1.9886648680E+00,4.0306400203E+02,4.0365017107E+02,9.1182162074E-02
2020-09-16,05:40:15.433,259.23628973,6221.670954,260.23628973,1600234815.433,0,963,1.5151289368E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862869387E+00,1.9886638287E+00,4.0308659626E+02,4.0367254176E+02,9.1182162074E-02
2020-09-16,05:40:15.464,259.23629010,6221.670962,260.23629010,1600234815.465,0,963,1.5150430603E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680082E+00,1.9889452346E+00,4.0308659626E+02,4.0367254176E+02,9.1182162074E-02
2020-09-16,05:40:15.486,259.23629035,6221.670968,260.23629035,1600234815.486,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680082E+00,1.9889463379E+00,4.0308659626E+02,4.0367281394E+02,9.1266818378E-02
2020-09-16,05:40:15.507,259.23629060,6221.670974,260.23629060,1600234815.508,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680082E+00,1.9889474413E+00,4.0308686168E+02,4.0367335192E+02,9.1266818378E-02
2020-09-16,05:40:15.536,259.23629093,6221.670982,260.23629093,1600234815.536,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684210E+00,1.9890479744E+00,4.0308686168E+02,4.0367335192E+02,9.1266818378E-02
2020-09-16,05:40:15.558,259.23629118,6221.670988,260.23629118,1600234815.558,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684210E+00,1.9890482887E+00,4.0308686168E+02,4.0367342946E+02,9.1290936602E-02
2020-09-16,05:40:15.581,259.23629145,6221.670995,260.23629145,1600234815.581,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866684210E+00,1.9890486031E+00,4.0309735750E+02,4.0368401809E+02,9.1290936602E-02
2020-09-16,05:40:15.608,259.23629177,6221.671002,260.23629177,1600234815.609,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860590003E+00,1.9884384522E+00,4.0309735750E+02,4.0368401809E+02,9.1290936602E-02
2020-09-16,05:40:15.630,259.23629201,6221.671008,260.23629201,1600234815.630,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860590003E+00,1.9884384532E+00,4.0309735750E+02,4.0368401833E+02,9.1291010946E-02
2020-09-16,05:40:15.651,259.23629227,6221.671014,260.23629227,1600234815.652,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860590003E+00,1.9884384542E+00,4.0299434964E+02,4.0358086080E+02,9.1291010946E-02
2020-09-16,05:40:15.680,259.23629259,6221.671022,260.23629259,1600234815.680,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521605E+00,1.9893326845E+00,4.0299434964E+02,4.0358086080E+02,9.1291010946E-02
2020-09-16,05:40:15.701,259.23629285,6221.671028,260.23629285,1600234815.702,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521605E+00,1.9893337678E+00,4.0299434964E+02,4.0358112792E+02,9.1374114462E-02
2020-09-16,05:40:15.723,259.23629309,6221.671034,260.23629309,1600234815.723,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521605E+00,1.9893348512E+00,4.0308585047E+02,4.0367302916E+02,9.1374114462E-02
2020-09-16,05:40:15.749,259.23629339,6221.671041,260.23629339,1600234815.749,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170643E+00,1.9890994731E+00,4.0308585047E+02,4.0367302916E+02,9.1374114462E-02
2020-09-16,05:40:15.769,259.23629363,6221.671047,260.23629363,1600234815.770,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170643E+00,1.9890975519E+00,4.0308585047E+02,4.0367255529E+02,9.1226726593E-02
2020-09-16,05:40:15.790,259.23629388,6221.671053,260.23629388,1600234815.791,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170643E+00,1.9890956308E+00,4.0312676659E+02,4.0371305707E+02,9.1226726593E-02
2020-09-16,05:40:15.825,259.23629428,6221.671063,260.23629428,1600234815.826,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868885952E+00,1.9892673670E+00,4.0312676659E+02,4.0371305707E+02,9.1226726593E-02
2020-09-16,05:40:15.854,259.23629461,6221.671071,260.23629461,1600234815.854,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868885952E+00,1.9892676106E+00,4.0312676659E+02,4.0371311714E+02,9.1245409030E-02
2020-09-16,05:40:15.875,259.23629485,6221.671076,260.23629485,1600234815.875,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868885952E+00,1.9892678541E+00,4.0318474172E+02,4.0377123667E+02,9.1245409030E-02
2020-09-16,05:40:15.901,259.23629516,6221.671084,260.23629516,1600234815.902,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865590863E+00,1.9889379506E+00,4.0318474172E+02,4.0377123667E+02,9.1245409030E-02
2020-09-16,05:40:15.923,259.23629541,6221.671090,260.23629541,1600234815.923,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865590863E+00,1.9889404483E+00,4.0318474172E+02,4.0377185293E+02,9.1437040589E-02
2020-09-16,05:40:15.944,259.23629565,6221.671096,260.23629565,1600234815.944,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865590863E+00,1.9889429460E+00,4.0310524623E+02,4.0369285781E+02,9.1437040589E-02
2020-09-16,05:40:15.971,259.23629597,6221.671103,260.23629597,1600234815.972,0,963,1.5150062561E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546836E+00,1.9895392579E+00,4.0310524623E+02,4.0369285781E+02,9.1437040589E-02
2020-09-16,05:40:15.993,259.23629623,6221.671109,260.23629623,1600234815.994,0,963,1.5149952698E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546836E+00,1.9895374584E+00,4.0310524623E+02,4.0369241401E+02,9.1299009521E-02
2020-09-16,05:40:16.015,259.23629647,6221.671115,260.23629647,1600234816.015,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546836E+00,1.9895356588E+00,4.0314750992E+02,4.0373429543E+02,9.1299009521E-02
2020-09-16,05:40:16.040,259.23629677,6221.671122,260.23629677,1600234816.041,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865435975E+00,1.9889238405E+00,4.0314750992E+02,4.0373429543E+02,9.1299009521E-02
2020-09-16,05:40:16.062,259.23629701,6221.671128,260.23629701,1600234816.062,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865435975E+00,1.9889239807E+00,4.0314750992E+02,4.0373433000E+02,9.1309761615E-02
2020-09-16,05:40:16.082,259.23629726,6221.671134,260.23629726,1600234816.083,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865435975E+00,1.9889241208E+00,4.0319229553E+02,4.0377921537E+02,9.1309761615E-02
2020-09-16,05:40:16.109,259.23629757,6221.671142,260.23629757,1600234816.110,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922474E+00,1.9889728289E+00,4.0319229553E+02,4.0377921537E+02,9.1309761615E-02
2020-09-16,05:40:16.131,259.23629781,6221.671148,260.23629781,1600234816.131,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922474E+00,1.9889738552E+00,4.0319229553E+02,4.0377946858E+02,9.1388498793E-02
2020-09-16,05:40:16.151,259.23629806,6221.671153,260.23629806,1600234816.152,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922474E+00,1.9889748814E+00,4.0310223576E+02,4.0368953081E+02,9.1388498793E-02
2020-09-16,05:40:16.180,259.23629838,6221.671161,260.23629838,1600234816.180,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488579E+00,1.9893319196E+00,4.0310223576E+02,4.0368953081E+02,9.1388498793E-02
2020-09-16,05:40:16.211,259.23629875,6221.671170,260.23629875,1600234816.212,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488579E+00,1.9893308865E+00,4.0310223576E+02,4.0368927600E+02,9.1309246808E-02
2020-09-16,05:40:16.243,259.23629912,6221.671179,260.23629912,1600234816.244,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488579E+00,1.9893298534E+00,4.0309576953E+02,4.0368254556E+02,9.1309246808E-02
2020-09-16,05:40:16.273,259.23629946,6221.671187,260.23629946,1600234816.273,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057380E+00,1.9888862024E+00,4.0309576953E+02,4.0368254556E+02,9.1309246808E-02
2020-09-16,05:40:16.293,259.23629970,6221.671193,260.23629970,1600234816.294,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057380E+00,1.9888823720E+00,4.0309576953E+02,4.0368160063E+02,9.1015351012E-02
2020-09-16,05:40:16.315,259.23629994,6221.671199,260.23629994,1600234816.315,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057380E+00,1.9888785416E+00,4.0309667759E+02,4.0368156510E+02,9.1015351012E-02
2020-09-16,05:40:16.342,259.23630027,6221.671206,260.23630027,1600234816.343,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708317E+00,1.9894443103E+00,4.0309667759E+02,4.0368156510E+02,9.1015351012E-02
2020-09-16,05:40:16.365,259.23630052,6221.671213,260.23630052,1600234816.365,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708317E+00,1.9894472394E+00,4.0309667759E+02,4.0368228745E+02,9.1240025232E-02
2020-09-16,05:40:16.385,259.23630076,6221.671218,260.23630076,1600234816.386,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708317E+00,1.9894501685E+00,4.0306865098E+02,4.0365494244E+02,9.1240025232E-02
2020-09-16,05:40:16.417,259.23630112,6221.671227,260.23630112,1600234816.417,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868621266E+00,1.9892412135E+00,4.0306865098E+02,4.0365494244E+02,9.1240025232E-02
2020-09-16,05:40:16.437,259.23630137,6221.671233,260.23630137,1600234816.438,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868621266E+00,1.9892400050E+00,4.0306865098E+02,4.0365464439E+02,9.1147317563E-02
2020-09-16,05:40:16.460,259.23630162,6221.671239,260.23630162,1600234816.460,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868621266E+00,1.9892387965E+00,4.0314609035E+02,4.0373189824E+02,9.1147317563E-02
2020-09-16,05:40:16.487,259.23630194,6221.671247,260.23630194,1600234816.488,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580420E+00,1.9886339892E+00,4.0314609035E+02,4.0373189824E+02,9.1147317563E-02
2020-09-16,05:40:16.509,259.23630220,6221.671253,260.23630220,1600234816.510,0,963,1.5149403381E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580420E+00,1.9886350934E+00,4.0314609035E+02,4.0373217068E+02,9.1232045292E-02
2020-09-16,05:40:16.536,259.23630250,6221.671260,260.23630250,1600234816.536,0,963,1.5150422668E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862580420E+00,1.9886361975E+00,4.0309881194E+02,4.0368509596E+02,9.1232045292E-02
2020-09-16,05:40:16.569,259.23630289,6221.671269,260.23630289,1600234816.570,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695719E+00,1.9890482202E+00,4.0309881194E+02,4.0368509596E+02,9.1232045292E-02
2020-09-16,05:40:16.592,259.23630316,6221.671276,260.23630316,1600234816.593,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695719E+00,1.9890489436E+00,4.0309881194E+02,4.0368527441E+02,9.1287547148E-02
2020-09-16,05:40:16.617,259.23630344,6221.671283,260.23630344,1600234816.617,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695719E+00,1.9890496670E+00,4.0309988463E+02,4.0368652710E+02,9.1287547148E-02
2020-09-16,05:40:16.645,259.23630377,6221.671291,260.23630377,1600234816.646,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857844142E+00,1.9881634489E+00,4.0309988463E+02,4.0368652710E+02,9.1287547148E-02
2020-09-16,05:40:16.667,259.23630402,6221.671296,260.23630402,1600234816.667,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857844142E+00,1.9881628280E+00,4.0309988463E+02,4.0368637389E+02,9.1239893862E-02
2020-09-16,05:40:16.690,259.23630428,6221.671303,260.23630428,1600234816.690,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857844142E+00,1.9881622071E+00,4.0306255440E+02,4.0364883615E+02,9.1239893862E-02
2020-09-16,05:40:16.720,259.23630463,6221.671311,260.23630463,1600234816.720,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749732E+00,1.9887534733E+00,4.0306255440E+02,4.0364883615E+02,9.1239893862E-02
2020-09-16,05:40:16.740,259.23630487,6221.671317,260.23630487,1600234816.741,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749732E+00,1.9887550178E+00,4.0306255440E+02,4.0364921715E+02,9.1358405757E-02
2020-09-16,05:40:16.762,259.23630512,6221.671323,260.23630512,1600234816.762,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749732E+00,1.9887565623E+00,4.0318134829E+02,4.0376856506E+02,9.1358405757E-02
2020-09-16,05:40:16.788,259.23630542,6221.671330,260.23630542,1600234816.788,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867793848E+00,1.9891614588E+00,4.0318134829E+02,4.0376856506E+02,9.1358405757E-02
2020-09-16,05:40:16.809,259.23630567,6221.671336,260.23630567,1600234816.810,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867793848E+00,1.9891573572E+00,4.0318134829E+02,4.0376755318E+02,9.1043751199E-02
2020-09-16,05:40:16.832,259.23630594,6221.671342,260.23630594,1600234816.833,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867793848E+00,1.9891532556E+00,4.0312269914E+02,4.0370780703E+02,9.1043751199E-02
2020-09-16,05:40:16.861,259.23630627,6221.671351,260.23630627,1600234816.862,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505911E+00,1.9890243081E+00,4.0312269914E+02,4.0370780703E+02,9.1043751199E-02
2020-09-16,05:40:16.882,259.23630652,6221.671356,260.23630652,1600234816.883,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505911E+00,1.9890251811E+00,4.0312269914E+02,4.0370802238E+02,9.1110725099E-02
2020-09-16,05:40:16.905,259.23630678,6221.671363,260.23630678,1600234816.906,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866505911E+00,1.9890260540E+00,4.0300334679E+02,4.0358871201E+02,9.1110725099E-02
2020-09-16,05:40:16.940,259.23630719,6221.671372,260.23630719,1600234816.941,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508276E+00,1.9897271277E+00,4.0300334679E+02,4.0358871201E+02,9.1110725099E-02
2020-09-16,05:40:16.967,259.23630749,6221.671380,260.23630749,1600234816.967,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508276E+00,1.9897303976E+00,4.0300334679E+02,4.0358951811E+02,9.1361503576E-02
2020-09-16,05:40:16.990,259.23630775,6221.671386,260.23630775,1600234816.990,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873508276E+00,1.9897336675E+00,4.0311000132E+02,4.0369713410E+02,9.1361503576E-02
2020-09-16,05:40:17.019,259.23630810,6221.671394,260.23630810,1600234817.020,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855103234E+00,1.9878909565E+00,4.0311000132E+02,4.0369713410E+02,9.1361503576E-02
2020-09-16,05:40:17.040,259.23630834,6221.671400,260.23630834,1600234817.041,0,963,1.5151441956E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855103234E+00,1.9878889184E+00,4.0311000132E+02,4.0369663106E+02,9.1205048549E-02
2020-09-16,05:40:17.062,259.23630860,6221.671406,260.23630860,1600234817.063,0,963,1.5151337891E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855103234E+00,1.9878868803E+00,4.0314012949E+02,4.0372629999E+02,9.1205048549E-02
2020-09-16,05:40:17.092,259.23630895,6221.671415,260.23630895,1600234817.093,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187949E+00,1.9886963195E+00,4.0314012949E+02,4.0372629999E+02,9.1205048549E-02
2020-09-16,05:40:17.115,259.23630920,6221.671421,260.23630920,1600234817.115,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187949E+00,1.9886993099E+00,4.0314012949E+02,4.0372703784E+02,9.1434517571E-02
2020-09-16,05:40:17.135,259.23630944,6221.671427,260.23630944,1600234817.136,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863187949E+00,1.9887023004E+00,4.0306584603E+02,4.0365338396E+02,9.1434517571E-02
2020-09-16,05:40:17.161,259.23630975,6221.671434,260.23630975,1600234817.162,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866569E+00,1.9890706038E+00,4.0306584603E+02,4.0365338396E+02,9.1434517571E-02
2020-09-16,05:40:17.183,259.23630999,6221.671440,260.23630999,1600234817.183,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866569E+00,1.9890673856E+00,4.0306584603E+02,4.0365259020E+02,9.1187618345E-02
2020-09-16,05:40:17.206,259.23631025,6221.671446,260.23631025,1600234817.206,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866866569E+00,1.9890641674E+00,4.0316705545E+02,4.0375315299E+02,9.1187618345E-02
2020-09-16,05:40:17.236,259.23631060,6221.671454,260.23631060,1600234817.236,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383282E+00,1.9891159006E+00,4.0316705545E+02,4.0375315299E+02,9.1187618345E-02
2020-09-16,05:40:17.256,259.23631084,6221.671460,260.23631084,1600234817.257,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383282E+00,1.9891159629E+00,4.0316705545E+02,4.0375316837E+02,9.1192400733E-02
2020-09-16,05:40:17.278,259.23631109,6221.671466,260.23631109,1600234817.278,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383282E+00,1.9891160252E+00,4.0310315333E+02,4.0368918873E+02,9.1192400733E-02
2020-09-16,05:40:17.306,259.23631142,6221.671474,260.23631142,1600234817.307,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866424590E+00,1.9890200413E+00,4.0310315333E+02,4.0368918873E+02,9.1192400733E-02
2020-09-16,05:40:17.338,259.23631179,6221.671483,260.23631179,1600234817.339,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866424590E+00,1.9890215832E+00,4.0310315333E+02,4.0368956909E+02,9.1310701997E-02
2020-09-16,05:40:17.369,259.23631215,6221.671492,260.23631215,1600234817.370,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866424590E+00,1.9890231252E+00,4.0310824348E+02,4.0369504702E+02,9.1310701997E-02
2020-09-16,05:40:17.398,259.23631249,6221.671500,260.23631249,1600234817.399,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860967472E+00,1.9884767595E+00,4.0310824348E+02,4.0369504702E+02,9.1310701997E-02
2020-09-16,05:40:17.420,259.23631273,6221.671506,260.23631273,1600234817.420,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860967472E+00,1.9884758681E+00,4.0310824348E+02,4.0369482707E+02,9.1242294185E-02
2020-09-16,05:40:17.440,259.23631297,6221.671511,260.23631297,1600234817.441,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860967472E+00,1.9884749767E+00,4.0305155518E+02,4.0363783636E+02,9.1242294185E-02
2020-09-16,05:40:17.470,259.23631331,6221.671519,260.23631331,1600234817.470,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755896E+00,1.9888542727E+00,4.0305155518E+02,4.0363783636E+02,9.1242294185E-02
2020-09-16,05:40:17.493,259.23631359,6221.671526,260.23631359,1600234817.494,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755896E+00,1.9888529019E+00,4.0305155518E+02,4.0363749823E+02,9.1137113621E-02
2020-09-16,05:40:17.515,259.23631383,6221.671532,260.23631383,1600234817.515,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755896E+00,1.9888515311E+00,4.0311297626E+02,4.0369867042E+02,9.1137113621E-02
2020-09-16,05:40:17.540,259.23631413,6221.671539,260.23631413,1600234817.541,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622637E+00,1.9892386677E+00,4.0311297626E+02,4.0369867042E+02,9.1137113621E-02
2020-09-16,05:40:17.562,259.23631438,6221.671545,260.23631438,1600234817.562,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622637E+00,1.9892384553E+00,4.0311297626E+02,4.0369861804E+02,9.1120821664E-02
2020-09-16,05:40:17.582,259.23631462,6221.671551,260.23631462,1600234817.583,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622637E+00,1.9892382429E+00,4.0300463428E+02,4.0359006628E+02,9.1120821664E-02
2020-09-16,05:40:17.611,259.23631495,6221.671559,260.23631495,1600234817.612,0,963,1.5150921631E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346108E+00,1.9893106765E+00,4.0300463428E+02,4.0359006628E+02,9.1120821664E-02
2020-09-16,05:40:17.632,259.23631520,6221.671565,260.23631520,1600234817.633,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346108E+00,1.9893131210E+00,4.0300463428E+02,4.0359066905E+02,9.1308341619E-02
2020-09-16,05:40:17.658,259.23631550,6221.671572,260.23631550,1600234817.659,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869346108E+00,1.9893155656E+00,4.0307504653E+02,4.0366178656E+02,9.1308341619E-02
2020-09-16,05:40:17.694,259.23631590,6221.671582,260.23631590,1600234817.694,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185459E+00,1.9889991220E+00,4.0307504653E+02,4.0366178656E+02,9.1308341619E-02
2020-09-16,05:40:17.719,259.23631619,6221.671589,260.23631619,1600234817.719,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185459E+00,1.9889981190E+00,4.0307504653E+02,4.0366153918E+02,9.1231393852E-02
2020-09-16,05:40:17.743,259.23631648,6221.671596,260.23631648,1600234817.744,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866185459E+00,1.9889971161E+00,4.0307121468E+02,4.0365745437E+02,9.1231393852E-02
2020-09-16,05:40:17.773,259.23631682,6221.671604,260.23631682,1600234817.773,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859888035E+00,1.9883666197E+00,4.0307121468E+02,4.0365745437E+02,9.1231393852E-02
2020-09-16,05:40:17.793,259.23631706,6221.671609,260.23631706,1600234817.794,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859888035E+00,1.9883672565E+00,4.0307121468E+02,4.0365761150E+02,9.1280268593E-02
2020-09-16,05:40:17.815,259.23631730,6221.671615,260.23631730,1600234817.815,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859888035E+00,1.9883678933E+00,4.0309870551E+02,4.0368529947E+02,9.1280268593E-02
2020-09-16,05:40:17.844,259.23631764,6221.671623,260.23631764,1600234817.844,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586958E+00,1.9890385882E+00,4.0309870551E+02,4.0368529947E+02,9.1280268593E-02
2020-09-16,05:40:17.865,259.23631788,6221.671629,260.23631788,1600234817.865,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586958E+00,1.9890402991E+00,4.0309870551E+02,4.0368572149E+02,9.1411530682E-02
2020-09-16,05:40:17.885,259.23631812,6221.671635,260.23631812,1600234817.886,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586958E+00,1.9890420100E+00,4.0307483045E+02,4.0366223367E+02,9.1411530682E-02
2020-09-16,05:40:17.914,259.23631846,6221.671643,260.23631846,1600234817.915,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879896E+00,1.9886708590E+00,4.0307483045E+02,4.0366223367E+02,9.1411530682E-02
2020-09-16,05:40:17.937,259.23631873,6221.671649,260.23631873,1600234817.938,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879896E+00,1.9886705534E+00,4.0307483045E+02,4.0366215827E+02,9.1388077605E-02
2020-09-16,05:40:17.959,259.23631897,6221.671655,260.23631897,1600234817.959,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879896E+00,1.9886702477E+00,4.0303781254E+02,4.0362501102E+02,9.1388077605E-02
2020-09-16,05:40:17.987,259.23631931,6221.671663,260.23631931,1600234817.988,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082603E+00,1.9887906627E+00,4.0303781254E+02,4.0362501102E+02,9.1388077605E-02
2020-09-16,05:40:18.009,259.23631956,6221.671669,260.23631956,1600234818.010,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082603E+00,1.9887880748E+00,4.0303781254E+02,4.0362437267E+02,9.1189504439E-02
2020-09-16,05:40:18.029,259.23631979,6221.671675,260.23631979,1600234818.030,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082603E+00,1.9887854869E+00,4.0311213182E+02,4.0369816166E+02,9.1189504439E-02
2020-09-16,05:40:18.065,259.23632020,6221.671685,260.23632020,1600234818.065,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204618E+00,1.9897988997E+00,4.0311213182E+02,4.0369816166E+02,9.1189504439E-02
2020-09-16,05:40:18.091,259.23632050,6221.671692,260.23632050,1600234818.091,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204618E+00,1.9898011483E+00,4.0311213182E+02,4.0369871611E+02,9.1361947760E-02
2020-09-16,05:40:18.111,259.23632074,6221.671698,260.23632074,1600234818.112,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874204618E+00,1.9898033968E+00,4.0304794056E+02,4.0363498580E+02,9.1361947760E-02
2020-09-16,05:40:18.141,259.23632109,6221.671706,260.23632109,1600234818.142,0,963,1.5148155212E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329190E+00,1.9886144301E+00,4.0304794056E+02,4.0363498580E+02,9.1361947760E-02
2020-09-16,05:40:18.164,259.23632135,6221.671712,260.23632135,1600234818.165,0,963,1.5148839823E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329190E+00,1.9886152638E+00,4.0304794056E+02,4.0363519147E+02,9.1425922998E-02
2020-09-16,05:40:18.186,259.23632160,6221.671718,260.23632160,1600234818.186,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329190E+00,1.9886160975E+00,4.0313165191E+02,4.0371923049E+02,9.1425922998E-02
2020-09-16,05:40:18.214,259.23632193,6221.671726,260.23632193,1600234818.215,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861327170E+00,1.9885157753E+00,4.0313165191E+02,4.0371923049E+02,9.1425922998E-02
2020-09-16,05:40:18.236,259.23632218,6221.671732,260.23632218,1600234818.236,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861327170E+00,1.9885128329E+00,4.0313165191E+02,4.0371850444E+02,9.1200120890E-02
2020-09-16,05:40:18.256,259.23632242,6221.671738,260.23632242,1600234818.257,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861327170E+00,1.9885098905E+00,4.0301124618E+02,4.0359719760E+02,9.1200120890E-02
2020-09-16,05:40:18.282,259.23632272,6221.671745,260.23632272,1600234818.283,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860739103E+00,1.9884510134E+00,4.0301124618E+02,4.0359719760E+02,9.1200120890E-02
2020-09-16,05:40:18.303,259.23632296,6221.671751,260.23632296,1600234818.304,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860739103E+00,1.9884527788E+00,4.0301124618E+02,4.0359763310E+02,9.1335605056E-02
2020-09-16,05:40:18.325,259.23632321,6221.671757,260.23632321,1600234818.325,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860739103E+00,1.9884545442E+00,4.0301392633E+02,4.0360075267E+02,9.1335605056E-02
2020-09-16,05:40:18.354,259.23632354,6221.671765,260.23632354,1600234818.354,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858915901E+00,1.9882720055E+00,4.0301392633E+02,4.0360075267E+02,9.1335605056E-02
2020-09-16,05:40:18.375,259.23632378,6221.671771,260.23632378,1600234818.375,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858915901E+00,1.9882723169E+00,4.0301392633E+02,4.0360082948E+02,9.1359501054E-02
2020-09-16,05:40:18.395,259.23632403,6221.671777,260.23632403,1600234818.396,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858915901E+00,1.9882726282E+00,4.0308169207E+02,4.0366877074E+02,9.1359501054E-02
2020-09-16,05:40:18.423,259.23632434,6221.671784,260.23632434,1600234818.423,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854916905E+00,1.9878722491E+00,4.0308169207E+02,4.0366877074E+02,9.1359501054E-02
2020-09-16,05:40:18.453,259.23632470,6221.671793,260.23632470,1600234818.454,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854916905E+00,1.9878696761E+00,4.0308169207E+02,4.0366813572E+02,9.1161986416E-02
2020-09-16,05:40:18.486,259.23632507,6221.671802,260.23632507,1600234818.486,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854916905E+00,1.9878671032E+00,4.0306843581E+02,4.0365422518E+02,9.1161986416E-02
2020-09-16,05:40:18.515,259.23632541,6221.671810,260.23632541,1600234818.515,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474118E+00,1.9887238483E+00,4.0306843581E+02,4.0365422518E+02,9.1161986416E-02
2020-09-16,05:40:18.536,259.23632565,6221.671816,260.23632565,1600234818.536,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474118E+00,1.9887224232E+00,4.0306843581E+02,4.0365387362E+02,9.1052635516E-02
2020-09-16,05:40:18.556,259.23632589,6221.671821,260.23632589,1600234818.557,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474118E+00,1.9887209981E+00,4.0313226220E+02,4.0371744111E+02,9.1052635516E-02
2020-09-16,05:40:18.585,259.23632622,6221.671829,260.23632622,1600234818.585,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865149727E+00,1.9888887592E+00,4.0313226220E+02,4.0371744111E+02,9.1052635516E-02
2020-09-16,05:40:18.609,259.23632650,6221.671836,260.23632650,1600234818.610,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865149727E+00,1.9888904146E+00,4.0313226220E+02,4.0371784951E+02,9.1179647277E-02
2020-09-16,05:40:18.631,259.23632675,6221.671842,260.23632675,1600234818.631,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865149727E+00,1.9888920700E+00,4.0313096567E+02,4.0371695949E+02,9.1179647277E-02
2020-09-16,05:40:18.657,259.23632705,6221.671849,260.23632705,1600234818.657,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116222E+00,1.9889888352E+00,4.0313096567E+02,4.0371695949E+02,9.1179647277E-02
2020-09-16,05:40:18.677,259.23632729,6221.671855,260.23632729,1600234818.678,0,963,1.5149182129E+02,5.9999565125E+01,2.6000000000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116222E+00,1.9889899379E+00,4.0313096567E+02,4.0371723154E+02,9.1264253373E-02
2020-09-16,05:40:18.700,259.23632755,6221.671861,260.23632755,1600234818.700,0,963,1.5148075256E+02,5.9999565125E+01,2.5962500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866116222E+00,1.9889910407E+00,4.0321694473E+02,4.0380360773E+02,9.1264253373E-02
2020-09-16,05:40:18.726,259.23632785,6221.671868,260.23632785,1600234818.726,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008824E+00,1.9884796891E+00,4.0321694473E+02,4.0380360773E+02,9.1264253373E-02
2020-09-16,05:40:18.749,259.23632811,6221.671875,260.23632811,1600234818.749,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008824E+00,1.9884781827E+00,4.0321694473E+02,4.0380323593E+02,9.1148647316E-02
2020-09-16,05:40:18.775,259.23632841,6221.671882,260.23632841,1600234818.775,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008824E+00,1.9884766762E+00,4.0319521500E+02,4.0378110283E+02,9.1148647316E-02
2020-09-16,05:40:18.809,259.23632882,6221.671892,260.23632882,1600234818.810,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860624812E+00,1.9884382291E+00,4.0319521500E+02,4.0378110283E+02,9.1148647316E-02
2020-09-16,05:40:18.829,259.23632905,6221.671897,260.23632905,1600234818.830,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860624812E+00,1.9884396677E+00,4.0319521500E+02,4.0378145788E+02,9.1259050964E-02
2020-09-16,05:40:18.851,259.23632931,6221.671903,260.23632931,1600234818.852,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860624812E+00,1.9884411063E+00,4.0305674644E+02,4.0364314292E+02,9.1259050964E-02
2020-09-16,05:40:18.881,259.23632964,6221.671911,260.23632964,1600234818.881,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904295E+00,1.9890698068E+00,4.0305674644E+02,4.0364314292E+02,9.1259050964E-02
2020-09-16,05:40:18.901,259.23632988,6221.671917,260.23632988,1600234818.902,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904295E+00,1.9890698474E+00,4.0305674644E+02,4.0364315293E+02,9.1262166276E-02
2020-09-16,05:40:18.923,259.23633013,6221.671923,260.23633013,1600234818.923,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904295E+00,1.9890698880E+00,4.0316428241E+02,4.0375085537E+02,9.1262166276E-02
2020-09-16,05:40:18.950,259.23633044,6221.671931,260.23633044,1600234818.950,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243126E+00,1.9889035721E+00,4.0316428241E+02,4.0375085537E+02,9.1262166276E-02
2020-09-16,05:40:18.973,259.23633071,6221.671937,260.23633071,1600234818.973,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243126E+00,1.9889017567E+00,4.0316428241E+02,4.0375040748E+02,9.1122882196E-02
2020-09-16,05:40:18.993,259.23633095,6221.671943,260.23633095,1600234818.994,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865243126E+00,1.9888999414E+00,4.0314381049E+02,4.0372945793E+02,9.1122882196E-02
2020-09-16,05:40:19.023,259.23633128,6221.671951,260.23633128,1600234819.023,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319684E+00,1.9881066496E+00,4.0314381049E+02,4.0372945793E+02,9.1122882196E-02
2020-09-16,05:40:19.043,259.23633153,6221.671957,260.23633153,1600234819.044,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319684E+00,1.9881063446E+00,4.0314381049E+02,4.0372938263E+02,9.1099467161E-02
2020-09-16,05:40:19.065,259.23633177,6221.671963,260.23633177,1600234819.065,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319684E+00,1.9881060395E+00,4.0313663785E+02,4.0372212429E+02,9.1099467161E-02
2020-09-16,05:40:19.092,259.23633208,6221.671970,260.23633208,1600234819.092,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923797E+00,1.9893679578E+00,4.0313663785E+02,4.0372212429E+02,9.1099467161E-02
2020-09-16,05:40:19.111,259.23633231,6221.671976,260.23633231,1600234819.112,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923797E+00,1.9893701029E+00,4.0313663785E+02,4.0372265338E+02,9.1264014566E-02
2020-09-16,05:40:19.134,259.23633258,6221.671982,260.23633258,1600234819.135,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923797E+00,1.9893722480E+00,4.0320885090E+02,4.0379550059E+02,9.1264014566E-02
2020-09-16,05:40:19.167,259.23633296,6221.671991,260.23633296,1600234819.168,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839839E+00,1.9888632432E+00,4.0320885090E+02,4.0379550059E+02,9.1264014566E-02
2020-09-16,05:40:19.194,259.23633326,6221.671998,260.23633326,1600234819.194,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839839E+00,1.9888618109E+00,4.0320885090E+02,4.0379514715E+02,9.1154113350E-02
2020-09-16,05:40:19.214,259.23633351,6221.672004,260.23633351,1600234819.215,0,963,1.5147337341E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839839E+00,1.9888603785E+00,4.0309242843E+02,4.0367820205E+02,9.1154113350E-02
2020-09-16,05:40:19.242,259.23633382,6221.672012,260.23633382,1600234819.242,0,963,1.5149854279E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873363258E+00,1.9897137401E+00,4.0309242843E+02,4.0367820205E+02,9.1154113350E-02
2020-09-16,05:40:19.265,259.23633409,6221.672018,260.23633409,1600234819.265,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873363258E+00,1.9897126170E+00,4.0309242843E+02,4.0367792512E+02,9.1067981296E-02
2020-09-16,05:40:19.286,259.23633433,6221.672024,260.23633433,1600234819.286,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873363258E+00,1.9897114940E+00,4.0320023300E+02,4.0378560928E+02,9.1067981296E-02
2020-09-16,05:40:19.312,259.23633463,6221.672031,260.23633463,1600234819.312,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785948E+00,1.9892532159E+00,4.0320023300E+02,4.0378560928E+02,9.1067981296E-02
2020-09-16,05:40:19.332,259.23633487,6221.672037,260.23633487,1600234819.333,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785948E+00,1.9892571197E+00,4.0320023300E+02,4.0378657236E+02,9.1367450719E-02
2020-09-16,05:40:19.355,259.23633513,6221.672043,260.23633513,1600234819.355,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785948E+00,1.9892610236E+00,4.0316122345E+02,4.0374846908E+02,9.1367450719E-02
2020-09-16,05:40:19.387,259.23633550,6221.672052,260.23633550,1600234819.387,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279706E+00,1.9885094992E+00,4.0316122345E+02,4.0374846908E+02,9.1367450719E-02
2020-09-16,05:40:19.410,259.23633576,6221.672058,260.23633576,1600234819.410,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279706E+00,1.9885077369E+00,4.0316122345E+02,4.0374803418E+02,9.1232206910E-02
2020-09-16,05:40:19.430,259.23633601,6221.672064,260.23633601,1600234819.431,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279706E+00,1.9885059746E+00,4.0312229841E+02,4.0370861763E+02,9.1232206910E-02
2020-09-16,05:40:19.459,259.23633633,6221.672072,260.23633633,1600234819.459,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871420E+00,1.9885652168E+00,4.0312229841E+02,4.0370861763E+02,9.1232206910E-02
2020-09-16,05:40:19.480,259.23633659,6221.672078,260.23633659,1600234819.481,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871420E+00,1.9885647901E+00,4.0312229841E+02,4.0370851234E+02,9.1199461855E-02
2020-09-16,05:40:19.502,259.23633683,6221.672084,260.23633683,1600234819.502,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861871420E+00,1.9885643634E+00,4.0306271980E+02,4.0364874182E+02,9.1199461855E-02
2020-09-16,05:40:19.529,259.23633715,6221.672092,260.23633715,1600234819.530,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859017289E+00,1.9882786087E+00,4.0306271980E+02,4.0364874182E+02,9.1199461855E-02
2020-09-16,05:40:19.562,259.23633752,6221.672101,260.23633752,1600234819.562,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859017289E+00,1.9882789285E+00,4.0306271980E+02,4.0364882072E+02,9.1224003613E-02
2020-09-16,05:40:19.595,259.23633792,6221.672110,260.23633792,1600234819.596,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859017289E+00,1.9882792482E+00,4.0321661408E+02,4.0380301771E+02,9.1224003613E-02
2020-09-16,05:40:19.625,259.23633825,6221.672118,260.23633825,1600234819.625,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597173E+00,1.9890381441E+00,4.0321661408E+02,4.0380301771E+02,9.1224003613E-02
2020-09-16,05:40:19.645,259.23633850,6221.672124,260.23633850,1600234819.646,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597173E+00,1.9890375850E+00,4.0321661408E+02,4.0380287975E+02,9.1181108754E-02
2020-09-16,05:40:19.667,259.23633874,6221.672130,260.23633874,1600234819.667,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866597173E+00,1.9890370259E+00,4.0309597954E+02,4.0368193191E+02,9.1181108754E-02
2020-09-16,05:40:19.697,259.23633909,6221.672138,260.23633909,1600234819.697,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857565201E+00,1.9881327479E+00,4.0309597954E+02,4.0368193191E+02,9.1181108754E-02
2020-09-16,05:40:19.719,259.23633934,6221.672144,260.23633934,1600234819.719,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857565201E+00,1.9881323039E+00,4.0309597954E+02,4.0368182234E+02,9.1147029500E-02
2020-09-16,05:40:19.744,259.23633964,6221.672151,260.23633964,1600234819.745,0,963,1.5152371216E+02,5.9999565125E+01,2.5937500000E+01,6.0220939636E+01,5.9999382019E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857565201E+00,1.9881318599E+00,4.0316219634E+02,4.0374802578E+02,9.1147029500E-02
2020-09-16,05:40:19.775,259.23633999,6221.672160,260.23633999,1600234819.775,0,963,1.5151780396E+02,5.9999540710E+01,2.5937500000E+01,6.0220964050E+01,5.9999540710E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328844E+00,1.9886087940E+00,4.0316219634E+02,4.0374802578E+02,9.1147029500E-02
2020-09-16,05:40:19.796,259.23634023,6221.672166,260.23634023,1600234819.796,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328844E+00,1.9886108010E+00,4.0316219634E+02,4.0374852103E+02,9.1301041622E-02
2020-09-16,05:40:19.816,259.23634047,6221.672171,260.23634047,1600234819.817,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862328844E+00,1.9886128080E+00,4.0315703005E+02,4.0374384247E+02,9.1301041622E-02
2020-09-16,05:40:19.845,259.23634080,6221.672179,260.23634080,1600234819.845,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372693E+00,1.9889175576E+00,4.0315703005E+02,4.0374384247E+02,9.1301041622E-02
2020-09-16,05:40:19.868,259.23634106,6221.672186,260.23634106,1600234819.868,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372693E+00,1.9889155701E+00,4.0315703005E+02,4.0374335210E+02,9.1148546888E-02
2020-09-16,05:40:19.894,259.23634137,6221.672193,260.23634137,1600234819.894,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372693E+00,1.9889135825E+00,4.0310547552E+02,4.0369123230E+02,9.1148546888E-02
2020-09-16,05:40:19.930,259.23634178,6221.672203,260.23634178,1600234819.930,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866674579E+00,1.9890439269E+00,4.0310547552E+02,4.0369123230E+02,9.1148546888E-02
2020-09-16,05:40:19.951,259.23634204,6221.672209,260.23634204,1600234819.952,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866674579E+00,1.9890440469E+00,4.0310547552E+02,4.0369126190E+02,9.1157750137E-02
2020-09-16,05:40:19.973,259.23634228,6221.672215,260.23634228,1600234819.973,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866674579E+00,1.9890441669E+00,4.0311622292E+02,4.0370205450E+02,9.1157750137E-02
2020-09-16,05:40:20.002,259.23634262,6221.672223,260.23634262,1600234820.002,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595871E+00,1.9891364063E+00,4.0311622292E+02,4.0370205450E+02,9.1157750137E-02
2020-09-16,05:40:20.025,259.23634288,6221.672229,260.23634288,1600234820.025,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595871E+00,1.9891373499E+00,4.0311622292E+02,4.0370228727E+02,9.1230143746E-02
2020-09-16,05:40:20.046,259.23634313,6221.672235,260.23634313,1600234820.046,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595871E+00,1.9891382936E+00,4.0305793361E+02,4.0364414595E+02,9.1230143746E-02
2020-09-16,05:40:20.075,259.23634346,6221.672243,260.23634346,1600234820.075,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362296E+00,1.9893151475E+00,4.0305793361E+02,4.0364414595E+02,9.1230143746E-02
2020-09-16,05:40:20.095,259.23634370,6221.672249,260.23634370,1600234820.096,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362296E+00,1.9893163653E+00,4.0305793361E+02,4.0364444626E+02,9.1323560086E-02
2020-09-16,05:40:20.118,259.23634396,6221.672255,260.23634396,1600234820.118,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362296E+00,1.9893175831E+00,4.0317974924E+02,4.0376673956E+02,9.1323560086E-02
2020-09-16,05:40:20.145,259.23634428,6221.672263,260.23634428,1600234820.146,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264434E+00,1.9889073057E+00,4.0317974924E+02,4.0376673956E+02,9.1323560086E-02
2020-09-16,05:40:20.167,259.23634453,6221.672269,260.23634453,1600234820.167,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264434E+00,1.9889064848E+00,4.0317974924E+02,4.0376653700E+02,9.1260571024E-02
2020-09-16,05:40:20.187,259.23634477,6221.672274,260.23634477,1600234820.188,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865264434E+00,1.9889056638E+00,4.0318517785E+02,4.0377177095E+02,9.1260571024E-02
2020-09-16,05:40:20.214,259.23634508,6221.672282,260.23634508,1600234820.215,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866682585E+00,1.9890476488E+00,4.0318517785E+02,4.0377177095E+02,9.1260571024E-02
2020-09-16,05:40:20.236,259.23634532,6221.672288,260.23634532,1600234820.236,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866682585E+00,1.9890488641E+00,4.0318517785E+02,4.0377207079E+02,9.1353808410E-02
2020-09-16,05:40:20.256,259.23634557,6221.672294,260.23634557,1600234820.257,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866682585E+00,1.9890500794E+00,4.0308012820E+02,4.0366716799E+02,9.1353808410E-02
2020-09-16,05:40:20.289,259.23634594,6221.672303,260.23634594,1600234820.289,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370341E+00,1.9896195369E+00,4.0308012820E+02,4.0366716799E+02,9.1353808410E-02
2020-09-16,05:40:20.315,259.23634624,6221.672310,260.23634624,1600234820.315,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370341E+00,1.9896183777E+00,4.0308012820E+02,4.0366688213E+02,9.1264896686E-02
2020-09-16,05:40:20.335,259.23634648,6221.672316,260.23634648,1600234820.336,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872370341E+00,1.9896172184E+00,4.0324445929E+02,4.0383116647E+02,9.1264896686E-02
2020-09-16,05:40:20.365,259.23634682,6221.672324,260.23634682,1600234820.365,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799077E+00,1.9892596642E+00,4.0324445929E+02,4.0383116647E+02,9.1264896686E-02
2020-09-16,05:40:20.385,259.23634706,6221.672329,260.23634706,1600234820.386,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799077E+00,1.9892575024E+00,4.0324445929E+02,4.0383063307E+02,9.1099058129E-02
2020-09-16,05:40:20.407,259.23634730,6221.672335,260.23634730,1600234820.407,0,963,1.5150894165E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799077E+00,1.9892553406E+00,4.0313270339E+02,4.0371818148E+02,9.1099058129E-02
2020-09-16,05:40:20.436,259.23634764,6221.672343,260.23634764,1600234820.436,0,963,1.5150355835E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105483E+00,1.9887854200E+00,4.0313270339E+02,4.0371818148E+02,9.1099058129E-02
2020-09-16,05:40:20.459,259.23634791,6221.672350,260.23634791,1600234820.459,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105483E+00,1.9887868525E+00,4.0313270339E+02,4.0371853490E+02,9.1208971316E-02
2020-09-16,05:40:20.480,259.23634816,6221.672356,260.23634816,1600234820.481,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105483E+00,1.9887882850E+00,4.0311930562E+02,4.0370547107E+02,9.1208971316E-02
2020-09-16,05:40:20.506,259.23634846,6221.672363,260.23634846,1600234820.507,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861531835E+00,1.9885306121E+00,4.0311930562E+02,4.0370547107E+02,9.1208971316E-02
2020-09-16,05:40:20.528,259.23634870,6221.672369,260.23634870,1600234820.528,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861531835E+00,1.9885313874E+00,4.0311930562E+02,4.0370566236E+02,9.1268467304E-02
2020-09-16,05:40:20.549,259.23634895,6221.672375,260.23634895,1600234820.549,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861531835E+00,1.9885321627E+00,4.0319482516E+02,4.0378148308E+02,9.1268467304E-02
2020-09-16,05:40:20.575,259.23634925,6221.672382,260.23634925,1600234820.575,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855847392E+00,1.9879630375E+00,4.0319482516E+02,4.0378148308E+02,9.1268467304E-02
2020-09-16,05:40:20.595,259.23634949,6221.672388,260.23634949,1600234820.596,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855847392E+00,1.9879625271E+00,4.0319482516E+02,4.0378135708E+02,9.1229285463E-02
2020-09-16,05:40:20.618,259.23634975,6221.672394,260.23634975,1600234820.618,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855847392E+00,1.9879620166E+00,4.0312472773E+02,4.0371103169E+02,9.1229285463E-02
2020-09-16,05:40:20.648,259.23635009,6221.672402,260.23635009,1600234820.648,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060504E+00,1.9894851493E+00,4.0312472773E+02,4.0371103169E+02,9.1229285463E-02
2020-09-16,05:40:20.680,259.23635047,6221.672411,260.23635047,1600234820.681,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060504E+00,1.9894846349E+00,4.0312472773E+02,4.0371090484E+02,9.1189832833E-02
2020-09-16,05:40:20.711,259.23635083,6221.672420,260.23635083,1600234820.712,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060504E+00,1.9894841205E+00,4.0322064772E+02,4.0380683742E+02,9.1189832833E-02
2020-09-16,05:40:20.740,259.23635117,6221.672428,260.23635117,1600234820.741,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254184E+00,1.9892031527E+00,4.0322064772E+02,4.0380683742E+02,9.1189832833E-02
2020-09-16,05:40:20.762,259.23635141,6221.672434,260.23635141,1600234820.762,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254184E+00,1.9892041829E+00,4.0322064772E+02,4.0380709160E+02,9.1268865647E-02
2020-09-16,05:40:20.782,259.23635166,6221.672440,260.23635166,1600234820.783,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254184E+00,1.9892052132E+00,4.0312541313E+02,4.0371197262E+02,9.1268865647E-02
2020-09-16,05:40:20.812,259.23635199,6221.672448,260.23635199,1600234820.812,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864749311E+00,1.9888543060E+00,4.0312541313E+02,4.0371197262E+02,9.1268865647E-02
2020-09-16,05:40:20.832,259.23635223,6221.672454,260.23635223,1600234820.833,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864749311E+00,1.9888542446E+00,4.0312541313E+02,4.0371195746E+02,9.1264149030E-02
2020-09-16,05:40:20.854,259.23635248,6221.672459,260.23635248,1600234820.854,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864749311E+00,1.9888541831E+00,4.0310619234E+02,4.0369269354E+02,9.1264149030E-02
2020-09-16,05:40:20.881,259.23635279,6221.672467,260.23635279,1600234820.881,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712724E+00,1.9888505201E+00,4.0310619234E+02,4.0369269354E+02,9.1264149030E-02
2020-09-16,05:40:20.901,259.23635303,6221.672473,260.23635303,1600234820.902,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712724E+00,1.9888507302E+00,4.0310619234E+02,4.0369274538E+02,9.1280271979E-02
2020-09-16,05:40:20.923,259.23635328,6221.672479,260.23635328,1600234820.923,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864712724E+00,1.9888509403E+00,4.0313519408E+02,4.0372184116E+02,9.1280271979E-02
2020-09-16,05:40:20.951,259.23635361,6221.672487,260.23635361,1600234820.952,0,963,1.5150125122E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857614003E+00,1.9881402178E+00,4.0313519408E+02,4.0372184116E+02,9.1280271979E-02
2020-09-16,05:40:20.973,259.23635385,6221.672493,260.23635385,1600234820.973,0,963,1.5150771077E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857614003E+00,1.9881390077E+00,4.0313519408E+02,4.0372154249E+02,9.1187387140E-02
2020-09-16,05:40:20.999,259.23635416,6221.672500,260.23635416,1600234820.999,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857614003E+00,1.9881377976E+00,4.0304311295E+02,4.0362902884E+02,9.1187387140E-02
2020-09-16,05:40:21.030,259.23635453,6221.672509,260.23635453,1600234821.031,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866243230E+00,1.9890017529E+00,4.0304311295E+02,4.0362902884E+02,9.1187387140E-02
2020-09-16,05:40:21.052,259.23635477,6221.672514,260.23635477,1600234821.052,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866243230E+00,1.9889988323E+00,4.0304311295E+02,4.0362830849E+02,9.0963311302E-02
2020-09-16,05:40:21.072,259.23635501,6221.672520,260.23635501,1600234821.073,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866243230E+00,1.9889959116E+00,4.0315258073E+02,4.0373721467E+02,9.0963311302E-02
2020-09-16,05:40:21.101,259.23635535,6221.672528,260.23635535,1600234821.102,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440335E+00,1.9888154069E+00,4.0315258073E+02,4.0373721467E+02,9.0963311302E-02
2020-09-16,05:40:21.122,259.23635559,6221.672534,260.23635559,1600234821.123,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440335E+00,1.9888180276E+00,4.0315258073E+02,4.0373786127E+02,9.1164394957E-02
2020-09-16,05:40:21.144,259.23635583,6221.672540,260.23635583,1600234821.144,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864440335E+00,1.9888206484E+00,4.0310316606E+02,4.0368902140E+02,9.1164394957E-02
2020-09-16,05:40:21.170,259.23635613,6221.672547,260.23635613,1600234821.170,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865480926E+00,1.9889248320E+00,4.0310316606E+02,4.0368902140E+02,9.1164394957E-02
2020-09-16,05:40:21.190,259.23635638,6221.672553,260.23635638,1600234821.191,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865480926E+00,1.9889252146E+00,4.0310316606E+02,4.0368911578E+02,9.1193749404E-02
2020-09-16,05:40:21.213,259.23635663,6221.672559,260.23635663,1600234821.213,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865480926E+00,1.9889255972E+00,4.0310407390E+02,4.0369011932E+02,9.1193749404E-02
2020-09-16,05:40:21.244,259.23635700,6221.672568,260.23635700,1600234821.245,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383825E+00,1.9892162344E+00,4.0310407390E+02,4.0369011932E+02,9.1193749404E-02
2020-09-16,05:40:21.266,259.23635726,6221.672574,260.23635726,1600234821.267,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383825E+00,1.9892168109E+00,4.0310407390E+02,4.0369026151E+02,9.1237973182E-02
2020-09-16,05:40:21.288,259.23635750,6221.672580,260.23635750,1600234821.288,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383825E+00,1.9892173874E+00,4.0308933513E+02,4.0367564349E+02,9.1237973182E-02
2020-09-16,05:40:21.316,259.23635784,6221.672588,260.23635784,1600234821.317,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863947811E+00,1.9887732549E+00,4.0308933513E+02,4.0367564349E+02,9.1237973182E-02
2020-09-16,05:40:21.338,259.23635808,6221.672594,260.23635808,1600234821.338,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863947811E+00,1.9887741015E+00,4.0308933513E+02,4.0367585235E+02,9.1302937564E-02
2020-09-16,05:40:21.358,259.23635832,6221.672600,260.23635832,1600234821.359,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863947811E+00,1.9887749482E+00,4.0313498131E+02,4.0372177383E+02,9.1302937564E-02
2020-09-16,05:40:21.391,259.23635869,6221.672609,260.23635869,1600234821.391,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297664E+00,1.9892104547E+00,4.0313498131E+02,4.0372177383E+02,9.1302937564E-02
2020-09-16,05:40:21.417,259.23635899,6221.672616,260.23635899,1600234821.417,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297664E+00,1.9892089817E+00,4.0313498131E+02,4.0372141050E+02,9.1189942917E-02
2020-09-16,05:40:21.437,259.23635924,6221.672622,260.23635924,1600234821.438,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297664E+00,1.9892075088E+00,4.0316771646E+02,4.0375382992E+02,9.1189942917E-02
2020-09-16,05:40:21.467,259.23635957,6221.672630,260.23635957,1600234821.467,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304791E+00,1.9890079830E+00,4.0316771646E+02,4.0375382992E+02,9.1189942917E-02
2020-09-16,05:40:21.489,259.23635983,6221.672636,260.23635983,1600234821.489,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304791E+00,1.9890071080E+00,4.0316771646E+02,4.0375361405E+02,9.1122813997E-02
2020-09-16,05:40:21.509,259.23636007,6221.672642,260.23636007,1600234821.510,0,963,1.5150900269E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304791E+00,1.9890062331E+00,4.0302801416E+02,4.0361349294E+02,9.1122813997E-02
2020-09-16,05:40:21.539,259.23636042,6221.672650,260.23636042,1600234821.540,0,963,1.5150657196E+02,5.9999504089E+01,2.5956250000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494865E+00,1.9886247849E+00,4.0302801416E+02,4.0361349294E+02,9.1122813997E-02
2020-09-16,05:40:21.563,259.23636069,6221.672657,260.23636069,1600234821.564,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494865E+00,1.9886269090E+00,4.0302801416E+02,4.0361401690E+02,9.1285809384E-02
2020-09-16,05:40:21.585,259.23636095,6221.672663,260.23636095,1600234821.586,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862494865E+00,1.9886290331E+00,4.0307420883E+02,4.0366080277E+02,9.1285809384E-02
2020-09-16,05:40:21.615,259.23636128,6221.672671,260.23636128,1600234821.615,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204357E+00,1.9892006662E+00,4.0307420883E+02,4.0366080277E+02,9.1285809384E-02
2020-09-16,05:40:21.635,259.23636153,6221.672677,260.23636153,1600234821.636,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204357E+00,1.9891995680E+00,4.0307420883E+02,4.0366053191E+02,9.1201561562E-02
2020-09-16,05:40:21.657,259.23636177,6221.672683,260.23636177,1600234821.657,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204357E+00,1.9891984698E+00,4.0312185188E+02,4.0370797338E+02,9.1201561562E-02
2020-09-16,05:40:21.683,259.23636207,6221.672690,260.23636207,1600234821.683,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854862803E+00,1.9878627176E+00,4.0312185188E+02,4.0370797338E+02,9.1201561562E-02
2020-09-16,05:40:21.707,259.23636235,6221.672696,260.23636235,1600234821.707,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854862803E+00,1.9878632718E+00,4.0312185188E+02,4.0370811018E+02,9.1244106395E-02
2020-09-16,05:40:21.729,259.23636260,6221.672703,260.23636260,1600234821.729,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854862803E+00,1.9878638260E+00,4.0307849180E+02,4.0366482381E+02,9.1244106395E-02
2020-09-16,05:40:21.756,259.23636293,6221.672710,260.23636293,1600234821.757,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198220E+00,1.9885982461E+00,4.0307849180E+02,4.0366482381E+02,9.1244106395E-02
2020-09-16,05:40:21.788,259.23636329,6221.672719,260.23636329,1600234821.788,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198220E+00,1.9885986193E+00,4.0307849180E+02,4.0366491587E+02,9.1272738742E-02
2020-09-16,05:40:21.819,259.23636366,6221.672728,260.23636366,1600234821.820,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198220E+00,1.9885989924E+00,4.0311087880E+02,4.0369744205E+02,9.1272738742E-02
2020-09-16,05:40:21.845,259.23636396,6221.672735,260.23636396,1600234821.846,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619924E+00,1.9888414529E+00,4.0311087880E+02,4.0369744205E+02,9.1272738742E-02
2020-09-16,05:40:21.867,259.23636420,6221.672741,260.23636420,1600234821.867,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619924E+00,1.9888411488E+00,4.0311087880E+02,4.0369736703E+02,9.1249407591E-02
2020-09-16,05:40:21.888,259.23636446,6221.672747,260.23636446,1600234821.889,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619924E+00,1.9888408447E+00,4.0307349635E+02,4.0365985519E+02,9.1249407591E-02
2020-09-16,05:40:21.915,259.23636477,6221.672754,260.23636477,1600234821.916,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159306E+00,1.9889949672E+00,4.0307349635E+02,4.0365985519E+02,9.1249407591E-02
2020-09-16,05:40:21.938,259.23636503,6221.672761,260.23636503,1600234821.939,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159306E+00,1.9889953022E+00,4.0307349635E+02,4.0365993783E+02,9.1275110474E-02
2020-09-16,05:40:21.961,259.23636530,6221.672767,260.23636530,1600234821.962,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159306E+00,1.9889956373E+00,4.0309548563E+02,4.0368204173E+02,9.1275110474E-02
2020-09-16,05:40:21.989,259.23636561,6221.672775,260.23636561,1600234821.989,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852418E+00,1.9890650315E+00,4.0309548563E+02,4.0368204173E+02,9.1275110474E-02
2020-09-16,05:40:22.009,259.23636586,6221.672781,260.23636586,1600234822.010,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852418E+00,1.9890644645E+00,4.0309548563E+02,4.0368190188E+02,9.1231612430E-02
2020-09-16,05:40:22.030,259.23636610,6221.672786,260.23636610,1600234822.031,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852418E+00,1.9890638975E+00,4.0315276792E+02,4.0373912763E+02,9.1231612430E-02
2020-09-16,05:40:22.059,259.23636642,6221.672794,260.23636642,1600234822.059,0,963,1.5150090027E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641316E+00,1.9893431212E+00,4.0315276792E+02,4.0373912763E+02,9.1231612430E-02
2020-09-16,05:40:22.081,259.23636668,6221.672800,260.23636668,1600234822.081,0,963,1.5150418091E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641316E+00,1.9893416194E+00,4.0315276792E+02,4.0373875719E+02,9.1116410391E-02
2020-09-16,05:40:22.107,259.23636698,6221.672808,260.23636698,1600234822.107,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641316E+00,1.9893401176E+00,4.0317013181E+02,4.0375577585E+02,9.1116410391E-02
2020-09-16,05:40:22.142,259.23636740,6221.672817,260.23636740,1600234822.143,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946262E+00,1.9892705291E+00,4.0317013181E+02,4.0375577585E+02,9.1116410391E-02
2020-09-16,05:40:22.165,259.23636766,6221.672824,260.23636766,1600234822.166,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946262E+00,1.9892712053E+00,4.0317013181E+02,4.0375594267E+02,9.1168284699E-02
2020-09-16,05:40:22.188,259.23636793,6221.672830,260.23636793,1600234822.189,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868946262E+00,1.9892718815E+00,4.0315009442E+02,4.0373604297E+02,9.1168284699E-02
2020-09-16,05:40:22.214,259.23636823,6221.672837,260.23636823,1600234822.215,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699997E+00,1.9889468666E+00,4.0315009442E+02,4.0373604297E+02,9.1168284699E-02
2020-09-16,05:40:22.236,259.23636847,6221.672843,260.23636847,1600234822.236,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699997E+00,1.9889490317E+00,4.0315009442E+02,4.0373657712E+02,9.1334399923E-02
2020-09-16,05:40:22.256,259.23636872,6221.672849,260.23636872,1600234822.257,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699997E+00,1.9889511969E+00,4.0315382647E+02,4.0374084877E+02,9.1334399923E-02
2020-09-16,05:40:22.286,259.23636905,6221.672857,260.23636905,1600234822.286,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119787E+00,1.9888931063E+00,4.0315382647E+02,4.0374084877E+02,9.1334399923E-02
2020-09-16,05:40:22.306,259.23636929,6221.672863,260.23636929,1600234822.307,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119787E+00,1.9888901501E+00,4.0315382647E+02,4.0374011940E+02,9.1107579759E-02
2020-09-16,05:40:22.328,259.23636954,6221.672869,260.23636954,1600234822.328,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119787E+00,1.9888871939E+00,4.0317330866E+02,4.0375890053E+02,9.1107579759E-02
2020-09-16,05:40:22.357,259.23636987,6221.672877,260.23636987,1600234822.357,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275113E+00,1.9892031037E+00,4.0317330866E+02,4.0375890053E+02,9.1107579759E-02
2020-09-16,05:40:22.378,259.23637012,6221.672883,260.23637012,1600234822.378,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275113E+00,1.9892034730E+00,4.0317330866E+02,4.0375899164E+02,9.1135910477E-02
2020-09-16,05:40:22.398,259.23637036,6221.672889,260.23637036,1600234822.399,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275113E+00,1.9892038423E+00,4.0310894513E+02,4.0369462570E+02,9.1135910477E-02
2020-09-16,05:40:22.424,259.23637066,6221.672896,260.23637066,1600234822.425,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195829E+00,1.9885951868E+00,4.0310894513E+02,4.0369462570E+02,9.1135910477E-02
2020-09-16,05:40:22.447,259.23637091,6221.672902,260.23637091,1600234822.447,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195829E+00,1.9885946744E+00,4.0310894513E+02,4.0369449927E+02,9.1096590700E-02
2020-09-16,05:40:22.467,259.23637116,6221.672908,260.23637116,1600234822.468,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195829E+00,1.9885941620E+00,4.0317956153E+02,4.0376509180E+02,9.1096590700E-02
2020-09-16,05:40:22.502,259.23637155,6221.672917,260.23637155,1600234822.502,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876673779E+00,1.9900436879E+00,4.0317956153E+02,4.0376509180E+02,9.1096590700E-02
2020-09-16,05:40:22.530,259.23637189,6221.672925,260.23637189,1600234822.531,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876673779E+00,1.9900469682E+00,4.0317956153E+02,4.0376590071E+02,9.1348135231E-02
2020-09-16,05:40:22.552,259.23637213,6221.672931,260.23637213,1600234822.552,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876673779E+00,1.9900502486E+00,4.0315717500E+02,4.0374429051E+02,9.1348135231E-02
2020-09-16,05:40:22.578,259.23637243,6221.672938,260.23637243,1600234822.578,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870002940E+00,1.9893823650E+00,4.0315717500E+02,4.0374429051E+02,9.1348135231E-02
2020-09-16,05:40:22.598,259.23637267,6221.672944,260.23637267,1600234822.599,0,963,1.5152058411E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870002940E+00,1.9893807270E+00,4.0315717500E+02,4.0374388648E+02,9.1222488635E-02
2020-09-16,05:40:22.619,259.23637292,6221.672950,260.23637292,1600234822.620,0,963,1.5150868835E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870002940E+00,1.9893790890E+00,4.0318849806E+02,4.0377485105E+02,9.1222488635E-02
2020-09-16,05:40:22.647,259.23637323,6221.672958,260.23637323,1600234822.647,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188382E+00,1.9890972963E+00,4.0318849806E+02,4.0377485105E+02,9.1222488635E-02
2020-09-16,05:40:22.667,259.23637347,6221.672963,260.23637347,1600234822.668,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188382E+00,1.9890979922E+00,4.0318849806E+02,4.0377502274E+02,9.1275874687E-02
2020-09-16,05:40:22.688,259.23637372,6221.672969,260.23637372,1600234822.689,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188382E+00,1.9890986881E+00,4.0314137185E+02,4.0372799964E+02,9.1275874687E-02
2020-09-16,05:40:22.714,259.23637402,6221.672976,260.23637402,1600234822.715,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864227790E+00,1.9888022742E+00,4.0314137185E+02,4.0372799964E+02,9.1275874687E-02
2020-09-16,05:40:22.736,259.23637426,6221.672982,260.23637426,1600234822.736,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864227790E+00,1.9888013219E+00,4.0314137185E+02,4.0372776469E+02,9.1202806176E-02
2020-09-16,05:40:22.757,259.23637451,6221.672988,260.23637451,1600234822.758,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864227790E+00,1.9888003696E+00,4.0322359345E+02,4.0380987088E+02,9.1202806176E-02
2020-09-16,05:40:22.786,259.23637484,6221.672996,260.23637484,1600234822.786,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865386130E+00,1.9889163423E+00,4.0322359345E+02,4.0380987088E+02,9.1202806176E-02
2020-09-16,05:40:22.806,259.23637508,6221.673002,260.23637508,1600234822.807,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865386130E+00,1.9889180738E+00,4.0322359345E+02,4.0381029815E+02,9.1335657735E-02
2020-09-16,05:40:22.828,259.23637532,6221.673008,260.23637532,1600234822.828,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865386130E+00,1.9889198053E+00,4.0314690575E+02,4.0373392606E+02,9.1335657735E-02
2020-09-16,05:40:22.857,259.23637566,6221.673016,260.23637566,1600234822.857,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215423E+00,1.9897036731E+00,4.0314690575E+02,4.0373392606E+02,9.1335657735E-02
2020-09-16,05:40:22.888,259.23637603,6221.673025,260.23637603,1600234822.889,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215423E+00,1.9897026334E+00,4.0314690575E+02,4.0373366967E+02,9.1255922174E-02
2020-09-16,05:40:22.921,259.23637640,6221.673034,260.23637640,1600234822.921,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215423E+00,1.9897015938E+00,4.0315995737E+02,4.0374648388E+02,9.1255922174E-02
2020-09-16,05:40:22.948,259.23637672,6221.673041,260.23637672,1600234822.949,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857333249E+00,1.9881114743E+00,4.0315995737E+02,4.0374648388E+02,9.1255922174E-02
2020-09-16,05:40:22.970,259.23637697,6221.673047,260.23637697,1600234822.970,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857333249E+00,1.9881116934E+00,4.0315995737E+02,4.0374653796E+02,9.1272738664E-02
2020-09-16,05:40:22.990,259.23637721,6221.673053,260.23637721,1600234822.991,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857333249E+00,1.9881119125E+00,4.0315207330E+02,4.0373869650E+02,9.1272738664E-02
2020-09-16,05:40:23.017,259.23637752,6221.673061,260.23637752,1600234823.018,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685049E+00,1.9885476138E+00,4.0315207330E+02,4.0373869650E+02,9.1272738664E-02
2020-09-16,05:40:23.039,259.23637777,6221.673066,260.23637777,1600234823.039,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685049E+00,1.9885464625E+00,4.0315207330E+02,4.0373841242E+02,9.1184394579E-02
2020-09-16,05:40:23.059,259.23637801,6221.673072,260.23637801,1600234823.060,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861685049E+00,1.9885453113E+00,4.0319738019E+02,4.0378350108E+02,9.1184394579E-02
2020-09-16,05:40:23.085,259.23637831,6221.673079,260.23637831,1600234823.086,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860293094E+00,1.9884059492E+00,4.0319738019E+02,4.0378350108E+02,9.1184394579E-02
2020-09-16,05:40:23.108,259.23637856,6221.673086,260.23637856,1600234823.108,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860293094E+00,1.9884084818E+00,4.0319738019E+02,4.0378412615E+02,9.1378758847E-02
2020-09-16,05:40:23.128,259.23637880,6221.673091,260.23637880,1600234823.128,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860293094E+00,1.9884110145E+00,4.0314350085E+02,4.0373079339E+02,9.1378758847E-02
2020-09-16,05:40:23.154,259.23637910,6221.673098,260.23637910,1600234823.154,0,963,1.5146110535E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170115E+00,1.9890995413E+00,4.0314350085E+02,4.0373079339E+02,9.1378758847E-02
2020-09-16,05:40:23.174,259.23637934,6221.673104,260.23637934,1600234823.175,0,963,1.5143101501E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170115E+00,1.9890968614E+00,4.0314350085E+02,4.0373013229E+02,9.1173165613E-02
2020-09-16,05:40:23.203,259.23637968,6221.673112,260.23637968,1600234823.204,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170115E+00,1.9890941816E+00,4.0307264507E+02,4.0365851244E+02,9.1173165613E-02
2020-09-16,05:40:23.237,259.23638007,6221.673122,260.23638007,1600234823.238,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599191E+00,1.9882360637E+00,4.0307264507E+02,4.0365851244E+02,9.1173165613E-02
2020-09-16,05:40:23.259,259.23638032,6221.673128,260.23638032,1600234823.260,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599191E+00,1.9882373604E+00,4.0307264507E+02,4.0365883241E+02,9.1272692310E-02
2020-09-16,05:40:23.280,259.23638057,6221.673134,260.23638057,1600234823.281,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599191E+00,1.9882386572E+00,4.0312144476E+02,4.0370802309E+02,9.1272692310E-02
2020-09-16,05:40:23.309,259.23638090,6221.673142,260.23638090,1600234823.310,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565748E+00,1.9888360275E+00,4.0312144476E+02,4.0370802309E+02,9.1272692310E-02
2020-09-16,05:40:23.331,259.23638115,6221.673148,260.23638115,1600234823.331,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565748E+00,1.9888371643E+00,4.0312144476E+02,4.0370830353E+02,9.1359912495E-02
2020-09-16,05:40:23.351,259.23638139,6221.673153,260.23638139,1600234823.352,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565748E+00,1.9888383010E+00,4.0306443357E+02,4.0365148975E+02,9.1359912495E-02
2020-09-16,05:40:23.382,259.23638175,6221.673162,260.23638175,1600234823.383,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860165973E+00,1.9883977960E+00,4.0306443357E+02,4.0365148975E+02,9.1359912495E-02
2020-09-16,05:40:23.404,259.23638199,6221.673168,260.23638199,1600234823.404,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860165973E+00,1.9883966081E+00,4.0306443357E+02,4.0365119665E+02,9.1268744630E-02
2020-09-16,05:40:23.424,259.23638223,6221.673174,260.23638223,1600234823.425,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860165973E+00,1.9883954202E+00,4.0314492506E+02,4.0373151216E+02,9.1268744630E-02
2020-09-16,05:40:23.453,259.23638257,6221.673182,260.23638257,1600234823.454,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852240878E+00,1.9876019613E+00,4.0314492506E+02,4.0373151216E+02,9.1268744630E-02
2020-09-16,05:40:23.474,259.23638281,6221.673187,260.23638281,1600234823.475,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852240878E+00,1.9876007144E+00,4.0314492506E+02,4.0373120431E+02,9.1173007038E-02
2020-09-16,05:40:23.496,259.23638307,6221.673194,260.23638307,1600234823.497,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852240878E+00,1.9875994674E+00,4.0312121527E+02,4.0370715222E+02,9.1173007038E-02
2020-09-16,05:40:23.525,259.23638339,6221.673201,260.23638339,1600234823.525,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856603151E+00,1.9880362166E+00,4.0312121527E+02,4.0370715222E+02,9.1173007038E-02
2020-09-16,05:40:23.546,259.23638365,6221.673207,260.23638365,1600234823.547,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856603151E+00,1.9880370804E+00,4.0312121527E+02,4.0370736540E+02,9.1239309604E-02
2020-09-16,05:40:23.568,259.23638389,6221.673213,260.23638389,1600234823.568,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856603151E+00,1.9880379442E+00,4.0314835731E+02,4.0373476011E+02,9.1239309604E-02
2020-09-16,05:40:23.601,259.23638427,6221.673223,260.23638427,1600234823.601,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875704E+00,1.9890664296E+00,4.0314835731E+02,4.0373476011E+02,9.1239309604E-02
2020-09-16,05:40:23.628,259.23638458,6221.673230,260.23638458,1600234823.628,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875704E+00,1.9890677765E+00,4.0314835731E+02,4.0373509240E+02,9.1342648809E-02
2020-09-16,05:40:23.648,259.23638483,6221.673236,260.23638483,1600234823.649,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875704E+00,1.9890691235E+00,4.0328943137E+02,4.0387670419E+02,9.1342648809E-02
2020-09-16,05:40:23.674,259.23638513,6221.673243,260.23638513,1600234823.675,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207502E+00,1.9884015040E+00,4.0328943137E+02,4.0387670419E+02,9.1342648809E-02
2020-09-16,05:40:23.697,259.23638538,6221.673249,260.23638538,1600234823.697,0,963,1.5141596985E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207502E+00,1.9883993739E+00,4.0328943137E+02,4.0387617835E+02,9.1179176795E-02
2020-09-16,05:40:23.717,259.23638562,6221.673255,260.23638562,1600234823.718,0,963,1.5143743896E+02,5.9999504089E+01,2.5962500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860207502E+00,1.9883972439E+00,4.0311817704E+02,4.0370414924E+02,9.1179176795E-02
2020-09-16,05:40:23.743,259.23638593,6221.673262,260.23638593,1600234823.744,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447755E+00,1.9891221355E+00,4.0311817704E+02,4.0370414924E+02,9.1179176795E-02
2020-09-16,05:40:23.766,259.23638619,6221.673269,260.23638619,1600234823.767,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447755E+00,1.9891230438E+00,4.0311817704E+02,4.0370437329E+02,9.1248857097E-02
2020-09-16,05:40:23.789,259.23638645,6221.673275,260.23638645,1600234823.789,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447755E+00,1.9891239521E+00,4.0308293369E+02,4.0366930272E+02,9.1248857097E-02
2020-09-16,05:40:23.815,259.23638675,6221.673282,260.23638675,1600234823.815,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859871228E+00,1.9883653921E+00,4.0308293369E+02,4.0366930272E+02,9.1248857097E-02
2020-09-16,05:40:23.835,259.23638699,6221.673288,260.23638699,1600234823.836,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859871228E+00,1.9883634413E+00,4.0308293369E+02,4.0366882137E+02,9.1099138444E-02
2020-09-16,05:40:23.858,259.23638725,6221.673294,260.23638725,1600234823.858,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859871228E+00,1.9883614905E+00,4.0317697596E+02,4.0376251886E+02,9.1099138444E-02
2020-09-16,05:40:23.888,259.23638759,6221.673302,260.23638759,1600234823.888,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859913672E+00,1.9883657399E+00,4.0317697596E+02,4.0376251886E+02,9.1099138444E-02
2020-09-16,05:40:23.910,259.23638785,6221.673308,260.23638785,1600234823.910,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859913672E+00,1.9883678788E+00,4.0317697596E+02,4.0376304676E+02,9.1263297070E-02
2020-09-16,05:40:23.931,259.23638810,6221.673314,260.23638810,1600234823.932,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859913672E+00,1.9883700178E+00,4.0310677142E+02,4.0369326798E+02,9.1263297070E-02
2020-09-16,05:40:23.961,259.23638845,6221.673323,260.23638845,1600234823.962,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857391377E+00,1.9881174862E+00,4.0310677142E+02,4.0369326798E+02,9.1263297070E-02
2020-09-16,05:40:23.993,259.23638882,6221.673332,260.23638882,1600234823.994,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857391377E+00,1.9881179357E+00,4.0310677142E+02,4.0369337891E+02,9.1297799685E-02
2020-09-16,05:40:24.025,259.23638918,6221.673340,260.23638918,1600234824.025,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857391377E+00,1.9881183852E+00,4.0305414627E+02,4.0364078811E+02,9.1297799685E-02
2020-09-16,05:40:24.052,259.23638949,6221.673348,260.23638949,1600234824.052,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300537E+00,1.9884096498E+00,4.0305414627E+02,4.0364078811E+02,9.1297799685E-02
2020-09-16,05:40:24.072,259.23638973,6221.673354,260.23638973,1600234824.073,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300537E+00,1.9884100541E+00,4.0305414627E+02,4.0364088785E+02,9.1328826127E-02
2020-09-16,05:40:24.094,259.23638998,6221.673359,260.23638998,1600234824.094,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860300537E+00,1.9884104584E+00,4.0306801220E+02,4.0365487370E+02,9.1328826127E-02
2020-09-16,05:40:24.122,259.23639031,6221.673367,260.23639031,1600234824.123,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602285E+00,1.9892416282E+00,4.0306801220E+02,4.0365487370E+02,9.1328826127E-02
2020-09-16,05:40:24.144,259.23639056,6221.673373,260.23639056,1600234824.144,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602285E+00,1.9892419679E+00,4.0306801220E+02,4.0365495749E+02,9.1354886752E-02
2020-09-16,05:40:24.164,259.23639080,6221.673379,260.23639080,1600234824.165,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602285E+00,1.9892423076E+00,4.0315955651E+02,4.0374671891E+02,9.1354886752E-02
2020-09-16,05:40:24.191,259.23639111,6221.673387,260.23639111,1600234824.192,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861594068E+00,1.9885406457E+00,4.0315955651E+02,4.0374671891E+02,9.1354886752E-02
2020-09-16,05:40:24.213,259.23639135,6221.673393,260.23639135,1600234824.213,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861594068E+00,1.9885386876E+00,4.0315955651E+02,4.0374623572E+02,9.1204625910E-02
2020-09-16,05:40:24.233,259.23639159,6221.673398,260.23639159,1600234824.233,0,963,1.5145175171E+02,5.9999504089E+01,2.5937500000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861594068E+00,1.9885367296E+00,4.0311579889E+02,4.0370193129E+02,9.1204625910E-02
2020-09-16,05:40:24.262,259.23639192,6221.673406,260.23639192,1600234824.262,0,963,1.5148656464E+02,5.9999504089E+01,2.5993750000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863911657E+00,1.9887687659E+00,4.0311579889E+02,4.0370193129E+02,9.1204625910E-02
2020-09-16,05:40:24.282,259.23639216,6221.673412,260.23639216,1600234824.283,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863911657E+00,1.9887697493E+00,4.0311579889E+02,4.0370217392E+02,9.1280086417E-02
2020-09-16,05:40:24.309,259.23639248,6221.673419,260.23639248,1600234824.310,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863911657E+00,1.9887707328E+00,4.0303964047E+02,4.0362614730E+02,9.1280086417E-02
2020-09-16,05:40:24.341,259.23639284,6221.673428,260.23639284,1600234824.341,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308872E+00,1.9883099029E+00,4.0303964047E+02,4.0362614730E+02,9.1280086417E-02
2020-09-16,05:40:24.362,259.23639309,6221.673434,260.23639309,1600234824.363,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308872E+00,1.9883069381E+00,4.0303964047E+02,4.0362541581E+02,9.1052542681E-02
2020-09-16,05:40:24.382,259.23639332,6221.673440,260.23639332,1600234824.383,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308872E+00,1.9883039733E+00,4.0321799727E+02,4.0380330003E+02,9.1052542681E-02
2020-09-16,05:40:24.410,259.23639363,6221.673447,260.23639363,1600234824.410,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867673698E+00,1.9891414555E+00,4.0321799727E+02,4.0380330003E+02,9.1052542681E-02
2020-09-16,05:40:24.430,259.23639388,6221.673453,260.23639388,1600234824.431,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867673698E+00,1.9891454590E+00,4.0321799727E+02,4.0380428781E+02,9.1359679403E-02
2020-09-16,05:40:24.451,259.23639412,6221.673459,260.23639412,1600234824.452,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867673698E+00,1.9891494626E+00,4.0309944285E+02,4.0368654852E+02,9.1359679403E-02
2020-09-16,05:40:24.483,259.23639448,6221.673468,260.23639448,1600234824.483,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856553491E+00,1.9880361086E+00,4.0309944285E+02,4.0368654852E+02,9.1359679403E-02
2020-09-16,05:40:24.506,259.23639476,6221.673474,260.23639476,1600234824.507,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856553491E+00,1.9880373969E+00,4.0309944285E+02,4.0368686646E+02,9.1458567867E-02
2020-09-16,05:40:24.528,259.23639500,6221.673480,260.23639500,1600234824.528,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856553491E+00,1.9880386852E+00,4.0320517164E+02,4.0379306735E+02,9.1458567867E-02
2020-09-16,05:40:24.556,259.23639534,6221.673488,260.23639534,1600234824.557,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789386E+00,1.9888632632E+00,4.0320517164E+02,4.0379306735E+02,9.1458567867E-02
2020-09-16,05:40:24.578,259.23639558,6221.673494,260.23639558,1600234824.578,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789386E+00,1.9888619501E+00,4.0320517164E+02,4.0379274334E+02,9.1357820882E-02
2020-09-16,05:40:24.598,259.23639582,6221.673500,260.23639582,1600234824.599,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789386E+00,1.9888606371E+00,4.0319972591E+02,4.0378696569E+02,9.1357820882E-02
2020-09-16,05:40:24.625,259.23639613,6221.673507,260.23639613,1600234824.626,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541307E+00,1.9890360393E+00,4.0319972591E+02,4.0378696569E+02,9.1357820882E-02
2020-09-16,05:40:24.647,259.23639638,6221.673513,260.23639638,1600234824.647,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541307E+00,1.9890335866E+00,4.0319972591E+02,4.0378636053E+02,9.1169647726E-02
2020-09-16,05:40:24.667,259.23639662,6221.673519,260.23639662,1600234824.668,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541307E+00,1.9890311339E+00,4.0313775448E+02,4.0372369386E+02,9.1169647726E-02
2020-09-16,05:40:24.701,259.23639701,6221.673528,260.23639701,1600234824.702,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639500E+00,1.9893413238E+00,4.0313775448E+02,4.0372369386E+02,9.1169647726E-02
2020-09-16,05:40:24.727,259.23639731,6221.673536,260.23639731,1600234824.728,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639500E+00,1.9893447962E+00,4.0313775448E+02,4.0372455034E+02,9.1436009935E-02
2020-09-16,05:40:24.749,259.23639756,6221.673541,260.23639756,1600234824.749,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639500E+00,1.9893482686E+00,4.0314544734E+02,4.0373311090E+02,9.1436009935E-02
2020-09-16,05:40:24.778,259.23639789,6221.673549,260.23639789,1600234824.778,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578357E+00,1.9888415470E+00,4.0314544734E+02,4.0373311090E+02,9.1436009935E-02
2020-09-16,05:40:24.799,259.23639814,6221.673555,260.23639814,1600234824.799,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578357E+00,1.9888416527E+00,4.0314544734E+02,4.0373313698E+02,9.1444120592E-02
2020-09-16,05:40:24.819,259.23639838,6221.673561,260.23639838,1600234824.820,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578357E+00,1.9888417584E+00,4.0317265182E+02,4.0376040720E+02,9.1444120592E-02
2020-09-16,05:40:24.846,259.23639869,6221.673569,260.23639869,1600234824.847,0,963,1.5149043274E+02,5.9999504089E+01,2.6000000000E+01,6.0221000671E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149802E+00,1.9890992115E+00,4.0317265182E+02,4.0376040720E+02,9.1444120592E-02
2020-09-16,05:40:24.868,259.23639894,6221.673574,260.23639894,1600234824.868,0,963,1.5149817403E+02,5.9999448140E+01,2.6000000000E+01,6.0221010844E+01,5.9999753316E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149802E+00,1.9890964251E+00,4.0317265182E+02,4.0375971977E+02,9.1230351180E-02
2020-09-16,05:40:24.888,259.23639918,6221.673580,260.23639918,1600234824.889,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149802E+00,1.9890936387E+00,4.0307605423E+02,4.0366229425E+02,9.1230351180E-02
2020-09-16,05:40:24.917,259.23639951,6221.673588,260.23639951,1600234824.918,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502353E+00,1.9891289359E+00,4.0307605423E+02,4.0366229425E+02,9.1230351180E-02
2020-09-16,05:40:24.938,259.23639976,6221.673594,260.23639976,1600234824.939,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502353E+00,1.9891278526E+00,4.0307605423E+02,4.0366202704E+02,9.1147238171E-02
2020-09-16,05:40:24.960,259.23640000,6221.673600,260.23640000,1600234824.960,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867502353E+00,1.9891267692E+00,4.0322176431E+02,4.0380768165E+02,9.1147238171E-02
2020-09-16,05:40:24.986,259.23640030,6221.673607,260.23640030,1600234824.986,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226794E+00,1.9880979842E+00,4.0322176431E+02,4.0380768165E+02,9.1147238171E-02
2020-09-16,05:40:25.006,259.23640054,6221.673613,260.23640054,1600234825.007,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226794E+00,1.9880980242E+00,4.0322176431E+02,4.0380769153E+02,9.1150309250E-02
2020-09-16,05:40:25.028,259.23640079,6221.673619,260.23640079,1600234825.028,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857226794E+00,1.9880980642E+00,4.0311936787E+02,4.0370515617E+02,9.1150309250E-02
2020-09-16,05:40:25.056,259.23640112,6221.673627,260.23640112,1600234825.057,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866473297E+00,1.9890238206E+00,4.0311936787E+02,4.0370515617E+02,9.1150309250E-02
2020-09-16,05:40:25.088,259.23640149,6221.673636,260.23640149,1600234825.089,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866473297E+00,1.9890241167E+00,4.0311936787E+02,4.0370522923E+02,9.1173032438E-02
2020-09-16,05:40:25.119,259.23640185,6221.673644,260.23640185,1600234825.120,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866473297E+00,1.9890244129E+00,4.0317763516E+02,4.0376365428E+02,9.1173032438E-02
2020-09-16,05:40:25.148,259.23640219,6221.673652,260.23640219,1600234825.149,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874454915E+00,1.9898235297E+00,4.0317763516E+02,4.0376365428E+02,9.1173032438E-02
2020-09-16,05:40:25.171,259.23640244,6221.673659,260.23640244,1600234825.171,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874454915E+00,1.9898280354E+00,4.0317763516E+02,4.0376476546E+02,9.1518573613E-02
2020-09-16,05:40:25.194,259.23640271,6221.673665,260.23640271,1600234825.194,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874454915E+00,1.9898325411E+00,4.0303628593E+02,4.0362432120E+02,9.1518573613E-02
2020-09-16,05:40:25.220,259.23640301,6221.673672,260.23640301,1600234825.220,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823331E+00,1.9893688264E+00,4.0303628593E+02,4.0362432120E+02,9.1518573613E-02
2020-09-16,05:40:25.240,259.23640325,6221.673678,260.23640325,1600234825.241,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823331E+00,1.9893651508E+00,4.0303628593E+02,4.0362341483E+02,9.1236627589E-02
2020-09-16,05:40:25.262,259.23640350,6221.673684,260.23640350,1600234825.262,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823331E+00,1.9893614753E+00,4.0314892129E+02,4.0373530766E+02,9.1236627589E-02
2020-09-16,05:40:25.292,259.23640384,6221.673692,260.23640384,1600234825.292,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104739E+00,1.9886888117E+00,4.0314892129E+02,4.0373530766E+02,9.1236627589E-02
2020-09-16,05:40:25.315,259.23640411,6221.673699,260.23640411,1600234825.315,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104739E+00,1.9886881324E+00,4.0314892129E+02,4.0373514005E+02,9.1184503250E-02
2020-09-16,05:40:25.335,259.23640435,6221.673704,260.23640435,1600234825.336,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104739E+00,1.9886874531E+00,4.0306204952E+02,4.0364797439E+02,9.1184503250E-02
2020-09-16,05:40:25.361,259.23640465,6221.673712,260.23640465,1600234825.362,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856921580E+00,1.9880683972E+00,4.0306204952E+02,4.0364797439E+02,9.1184503250E-02
2020-09-16,05:40:25.382,259.23640490,6221.673717,260.23640490,1600234825.383,0,963,1.5153688049E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856921580E+00,1.9880689296E+00,4.0306204952E+02,4.0364810575E+02,9.1225362772E-02
2020-09-16,05:40:25.410,259.23640521,6221.673725,260.23640521,1600234825.410,0,963,1.5155171204E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856921580E+00,1.9880694619E+00,4.0302034784E+02,4.0360647477E+02,9.1225362772E-02
2020-09-16,05:40:25.444,259.23640560,6221.673734,260.23640560,1600234825.444,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581837E+00,1.9890366441E+00,4.0302034784E+02,4.0360647477E+02,9.1225362772E-02
2020-09-16,05:40:25.464,259.23640584,6221.673740,260.23640584,1600234825.465,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581837E+00,1.9890334319E+00,4.0302034784E+02,4.0360568256E+02,9.0978916612E-02
2020-09-16,05:40:25.486,259.23640609,6221.673746,260.23640609,1600234825.486,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581837E+00,1.9890302196E+00,4.0313825123E+02,4.0372296475E+02,9.0978916612E-02
2020-09-16,05:40:25.513,259.23640640,6221.673754,260.23640640,1600234825.513,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229651E+00,1.9892953171E+00,4.0313825123E+02,4.0372296475E+02,9.0978916612E-02
2020-09-16,05:40:25.533,259.23640664,6221.673759,260.23640664,1600234825.534,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229651E+00,1.9892993918E+00,4.0313825123E+02,4.0372396981E+02,9.1291489530E-02
2020-09-16,05:40:25.555,259.23640689,6221.673765,260.23640689,1600234825.555,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229651E+00,1.9893034666E+00,4.0311625281E+02,4.0370294446E+02,9.1291489530E-02
2020-09-16,05:40:25.581,259.23640719,6221.673773,260.23640719,1600234825.581,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377107E+00,1.9890178704E+00,4.0311625281E+02,4.0370294446E+02,9.1291489530E-02
2020-09-16,05:40:25.601,259.23640743,6221.673778,260.23640743,1600234825.602,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377107E+00,1.9890165162E+00,4.0311625281E+02,4.0370261040E+02,9.1187594698E-02
2020-09-16,05:40:25.622,259.23640767,6221.673784,260.23640767,1600234825.623,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377107E+00,1.9890151620E+00,4.0311716102E+02,4.0370318588E+02,9.1187594698E-02
2020-09-16,05:40:25.651,259.23640801,6221.673792,260.23640801,1600234825.652,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734611E+00,1.9896516732E+00,4.0311716102E+02,4.0370318588E+02,9.1187594698E-02
2020-09-16,05:40:25.673,259.23640825,6221.673798,260.23640825,1600234825.673,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734611E+00,1.9896518573E+00,4.0311716102E+02,4.0370323127E+02,9.1201712337E-02
2020-09-16,05:40:25.698,259.23640855,6221.673805,260.23640855,1600234825.699,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872734611E+00,1.9896520414E+00,4.0316143814E+02,4.0374761817E+02,9.1201712337E-02
2020-09-16,05:40:25.727,259.23640889,6221.673813,260.23640889,1600234825.728,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518940E+00,1.9890297303E+00,4.0316143814E+02,4.0374761817E+02,9.1201712337E-02
2020-09-16,05:40:25.749,259.23640913,6221.673819,260.23640913,1600234825.749,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518940E+00,1.9890309230E+00,4.0316143814E+02,4.0374791242E+02,9.1293218418E-02
2020-09-16,05:40:25.769,259.23640937,6221.673825,260.23640937,1600234825.770,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866518940E+00,1.9890321158E+00,4.0317599161E+02,4.0376278132E+02,9.1293218418E-02
2020-09-16,05:40:25.802,259.23640975,6221.673834,260.23640975,1600234825.802,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882127897E+00,1.9905948816E+00,4.0317599161E+02,4.0376278132E+02,9.1293218418E-02
2020-09-16,05:40:25.828,259.23641005,6221.673841,260.23641005,1600234825.828,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882127897E+00,1.9905946872E+00,4.0317599161E+02,4.0376273339E+02,9.1278312918E-02
2020-09-16,05:40:25.848,259.23641029,6221.673847,260.23641029,1600234825.849,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882127897E+00,1.9905944927E+00,4.0315442238E+02,4.0374108483E+02,9.1278312918E-02
2020-09-16,05:40:25.875,259.23641060,6221.673854,260.23641060,1600234825.876,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861479282E+00,1.9885271577E+00,4.0315442238E+02,4.0374108483E+02,9.1278312918E-02
2020-09-16,05:40:25.897,259.23641084,6221.673860,260.23641084,1600234825.897,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861479282E+00,1.9885270633E+00,4.0315442238E+02,4.0374106154E+02,9.1271069783E-02
2020-09-16,05:40:25.918,259.23641110,6221.673866,260.23641110,1600234825.919,0,963,1.5156654358E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861479282E+00,1.9885269689E+00,4.0312333386E+02,4.0370990450E+02,9.1271069783E-02
2020-09-16,05:40:25.948,259.23641145,6221.673875,260.23641145,1600234825.949,0,963,1.5156532593E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529531E+00,1.9895331977E+00,4.0312333386E+02,4.0370990450E+02,9.1271069783E-02
2020-09-16,05:40:25.970,259.23641169,6221.673881,260.23641169,1600234825.970,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529531E+00,1.9895314644E+00,4.0312333386E+02,4.0370947702E+02,9.1138120959E-02
2020-09-16,05:40:25.990,259.23641193,6221.673886,260.23641193,1600234825.991,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871529531E+00,1.9895297311E+00,4.0316063736E+02,4.0374640724E+02,9.1138120959E-02
2020-09-16,05:40:26.017,259.23641225,6221.673894,260.23641225,1600234826.018,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874855762E+00,1.9898627519E+00,4.0316063736E+02,4.0374640724E+02,9.1138120959E-02
2020-09-16,05:40:26.040,259.23641251,6221.673900,260.23641251,1600234826.041,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874855762E+00,1.9898634302E+00,4.0316063736E+02,4.0374657451E+02,9.1190137863E-02
2020-09-16,05:40:26.062,259.23641275,6221.673906,260.23641275,1600234826.062,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874855762E+00,1.9898641085E+00,4.0306588395E+02,4.0365185063E+02,9.1190137863E-02
2020-09-16,05:40:26.092,259.23641310,6221.673914,260.23641310,1600234826.092,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028121E+00,1.9888801683E+00,4.0306588395E+02,4.0365185063E+02,9.1190137863E-02
2020-09-16,05:40:26.115,259.23641337,6221.673921,260.23641337,1600234826.115,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028121E+00,1.9888778278E+00,4.0306588395E+02,4.0365127331E+02,9.1010564320E-02
2020-09-16,05:40:26.138,259.23641363,6221.673927,260.23641363,1600234826.138,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028121E+00,1.9888754874E+00,4.0315042761E+02,4.0373536232E+02,9.1010564320E-02
2020-09-16,05:40:26.167,259.23641398,6221.673936,260.23641398,1600234826.168,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355728E+00,1.9896091233E+00,4.0315042761E+02,4.0373536232E+02,9.1010564320E-02
2020-09-16,05:40:26.201,259.23641437,6221.673945,260.23641437,1600234826.202,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355728E+00,1.9896128631E+00,4.0315042761E+02,4.0373628466E+02,9.1297400243E-02
2020-09-16,05:40:26.236,259.23641477,6221.673954,260.23641477,1600234826.236,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355728E+00,1.9896166029E+00,4.0312836005E+02,4.0371510733E+02,9.1297400243E-02
2020-09-16,05:40:26.263,259.23641508,6221.673962,260.23641508,1600234826.263,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229162E+00,1.9890032123E+00,4.0312836005E+02,4.0371510733E+02,9.1297400243E-02
2020-09-16,05:40:26.283,259.23641532,6221.673968,260.23641532,1600234826.284,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229162E+00,1.9890010176E+00,4.0312836005E+02,4.0371456590E+02,9.1129015913E-02
2020-09-16,05:40:26.305,259.23641557,6221.673974,260.23641557,1600234826.305,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229162E+00,1.9889988228E+00,4.0314650311E+02,4.0373219390E+02,9.1129015913E-02
2020-09-16,05:40:26.332,259.23641589,6221.673981,260.23641589,1600234826.333,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864533453E+00,1.9888290491E+00,4.0314650311E+02,4.0373219390E+02,9.1129015913E-02
2020-09-16,05:40:26.355,259.23641615,6221.673988,260.23641615,1600234826.355,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864533453E+00,1.9888299911E+00,4.0314650311E+02,4.0373242633E+02,9.1201297853E-02
2020-09-16,05:40:26.375,259.23641639,6221.673993,260.23641639,1600234826.376,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864533453E+00,1.9888309332E+00,4.0310893380E+02,4.0369503482E+02,9.1201297853E-02
2020-09-16,05:40:26.404,259.23641672,6221.674001,260.23641672,1600234826.405,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278382E+00,1.9886051562E+00,4.0310893380E+02,4.0369503482E+02,9.1201297853E-02
2020-09-16,05:40:26.427,259.23641699,6221.674008,260.23641699,1600234826.428,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278382E+00,1.9886061225E+00,4.0310893380E+02,4.0369527324E+02,9.1275450647E-02
2020-09-16,05:40:26.448,259.23641723,6221.674014,260.23641723,1600234826.449,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862278382E+00,1.9886070888E+00,4.0303645131E+02,4.0362292370E+02,9.1275450647E-02
2020-09-16,05:40:26.477,259.23641757,6221.674022,260.23641757,1600234826.478,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861897486E+00,1.9885689536E+00,4.0303645131E+02,4.0362292370E+02,9.1275450647E-02
2020-09-16,05:40:26.499,259.23641781,6221.674028,260.23641781,1600234826.499,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861897486E+00,1.9885667731E+00,4.0303645131E+02,4.0362238578E+02,9.1108118389E-02
2020-09-16,05:40:26.526,259.23641813,6221.674035,260.23641813,1600234826.526,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861897486E+00,1.9885645925E+00,4.0304075052E+02,4.0362615331E+02,9.1108118389E-02
2020-09-16,05:40:26.559,259.23641852,6221.674044,260.23641852,1600234826.560,0,963,1.5156045532E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758422E+00,1.9889511478E+00,4.0304075052E+02,4.0362615331E+02,9.1108118389E-02
2020-09-16,05:40:26.581,259.23641876,6221.674050,260.23641876,1600234826.581,0,963,1.5157323201E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758422E+00,1.9889525796E+00,4.0304075052E+02,4.0362650647E+02,9.1217976869E-02
2020-09-16,05:40:26.601,259.23641900,6221.674056,260.23641900,1600234826.602,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758422E+00,1.9889540115E+00,4.0308302245E+02,4.0366919304E+02,9.1217976869E-02
2020-09-16,05:40:26.631,259.23641934,6221.674064,260.23641934,1600234826.631,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714895E+00,1.9900509704E+00,4.0308302245E+02,4.0366919304E+02,9.1217976869E-02
2020-09-16,05:40:26.651,259.23641958,6221.674070,260.23641958,1600234826.652,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714895E+00,1.9900512787E+00,4.0308302245E+02,4.0366926903E+02,9.1241612507E-02
2020-09-16,05:40:26.673,259.23641983,6221.674076,260.23641983,1600234826.673,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714895E+00,1.9900515869E+00,4.0315769142E+02,4.0374412260E+02,9.1241612507E-02
2020-09-16,05:40:26.701,259.23642016,6221.674084,260.23642016,1600234826.702,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128744E+00,1.9894923029E+00,4.0315769142E+02,4.0374412260E+02,9.1241612507E-02
2020-09-16,05:40:26.723,259.23642042,6221.674090,260.23642042,1600234826.724,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128744E+00,1.9894918215E+00,4.0315769142E+02,4.0374400386E+02,9.1204687300E-02
2020-09-16,05:40:26.746,259.23642068,6221.674096,260.23642068,1600234826.747,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871128744E+00,1.9894913401E+00,4.0320729366E+02,4.0379355949E+02,9.1204687300E-02
2020-09-16,05:40:26.773,259.23642098,6221.674104,260.23642098,1600234826.773,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725600E+00,1.9890504986E+00,4.0320729366E+02,4.0379355949E+02,9.1204687300E-02
2020-09-16,05:40:26.796,259.23642126,6221.674110,260.23642126,1600234826.797,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725600E+00,1.9890486952E+00,4.0320729366E+02,4.0379311453E+02,9.1066331913E-02
2020-09-16,05:40:26.818,259.23642150,6221.674116,260.23642150,1600234826.818,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725600E+00,1.9890468918E+00,4.0315770783E+02,4.0374301176E+02,9.1066331913E-02
2020-09-16,05:40:26.844,259.23642181,6221.674123,260.23642181,1600234826.844,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876792598E+00,1.9900547948E+00,4.0315770783E+02,4.0374301176E+02,9.1066331913E-02
2020-09-16,05:40:26.868,259.23642208,6221.674130,260.23642208,1600234826.868,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876792598E+00,1.9900584058E+00,4.0315770783E+02,4.0374390218E+02,9.1343234685E-02
2020-09-16,05:40:26.888,259.23642233,6221.674136,260.23642233,1600234826.889,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876792598E+00,1.9900620169E+00,4.0315276620E+02,4.0373984377E+02,9.1343234685E-02
2020-09-16,05:40:26.920,259.23642269,6221.674144,260.23642269,1600234826.920,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877947888E+00,1.9901776844E+00,4.0315276620E+02,4.0373984377E+02,9.1343234685E-02
2020-09-16,05:40:26.947,259.23642300,6221.674152,260.23642300,1600234826.947,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877947888E+00,1.9901766888E+00,4.0315276620E+02,4.0373959829E+02,9.1266895666E-02
2020-09-16,05:40:26.967,259.23642324,6221.674158,260.23642324,1600234826.968,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877947888E+00,1.9901756933E+00,4.0318891082E+02,4.0377555003E+02,9.1266895666E-02
2020-09-16,05:40:26.996,259.23642356,6221.674166,260.23642356,1600234826.996,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871595571E+00,1.9895397007E+00,4.0318891082E+02,4.0377555003E+02,9.1266895666E-02
2020-09-16,05:40:27.017,259.23642382,6221.674172,260.23642382,1600234827.018,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871595571E+00,1.9895409969E+00,4.0318891082E+02,4.0377586975E+02,9.1366313730E-02
2020-09-16,05:40:27.039,259.23642406,6221.674178,260.23642406,1600234827.039,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871595571E+00,1.9895422931E+00,4.0314246157E+02,4.0372967256E+02,9.1366313730E-02
2020-09-16,05:40:27.065,259.23642436,6221.674185,260.23642436,1600234827.065,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054608E+00,1.9887872926E+00,4.0314246157E+02,4.0372967256E+02,9.1366313730E-02
2020-09-16,05:40:27.085,259.23642461,6221.674191,260.23642461,1600234827.086,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054608E+00,1.9887841529E+00,4.0314246157E+02,4.0372889791E+02,9.1125404386E-02
2020-09-16,05:40:27.107,259.23642485,6221.674196,260.23642485,1600234827.107,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054608E+00,1.9887810132E+00,4.0317506070E+02,4.0376076976E+02,9.1125404386E-02
2020-09-16,05:40:27.135,259.23642519,6221.674204,260.23642519,1600234827.136,0,963,1.5159878540E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272471E+00,1.9893034235E+00,4.0317506070E+02,4.0376076976E+02,9.1125404386E-02
2020-09-16,05:40:27.157,259.23642543,6221.674210,260.23642543,1600234827.157,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272471E+00,1.9893047747E+00,4.0317506070E+02,4.0376110308E+02,9.1229058154E-02
2020-09-16,05:40:27.177,259.23642567,6221.674216,260.23642567,1600234827.178,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272471E+00,1.9893061260E+00,4.0309419953E+02,4.0368045764E+02,9.1229058154E-02
2020-09-16,05:40:27.207,259.23642601,6221.674224,260.23642601,1600234827.207,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520194E+00,1.9897314069E+00,4.0309419953E+02,4.0368045764E+02,9.1229058154E-02
2020-09-16,05:40:27.227,259.23642625,6221.674230,260.23642625,1600234827.228,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520194E+00,1.9897343267E+00,4.0309419953E+02,4.0368117761E+02,9.1452993506E-02
2020-09-16,05:40:27.249,259.23642649,6221.674236,260.23642649,1600234827.249,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520194E+00,1.9897372466E+00,4.0305468135E+02,4.0364232180E+02,9.1452993506E-02
2020-09-16,05:40:27.278,259.23642683,6221.674244,260.23642683,1600234827.278,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763886E+00,1.9895614050E+00,4.0305468135E+02,4.0364232180E+02,9.1452993506E-02
2020-09-16,05:40:27.309,259.23642720,6221.674253,260.23642720,1600234827.310,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763886E+00,1.9895593697E+00,4.0305468135E+02,4.0364181996E+02,9.1296889796E-02
2020-09-16,05:40:27.341,259.23642756,6221.674261,260.23642756,1600234827.341,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871763886E+00,1.9895573345E+00,4.0315311617E+02,4.0373989620E+02,9.1296889796E-02
2020-09-16,05:40:27.369,259.23642789,6221.674269,260.23642789,1600234827.370,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295269E+00,1.9890098176E+00,4.0315311617E+02,4.0373989620E+02,9.1296889796E-02
2020-09-16,05:40:27.391,259.23642814,6221.674275,260.23642814,1600234827.391,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295269E+00,1.9890083240E+00,4.0315311617E+02,4.0373952774E+02,9.1182303287E-02
2020-09-16,05:40:27.411,259.23642838,6221.674281,260.23642838,1600234827.412,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295269E+00,1.9890068305E+00,4.0306739674E+02,4.0365331524E+02,9.1182303287E-02
2020-09-16,05:40:27.441,259.23642873,6221.674289,260.23642873,1600234827.442,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458692E+00,1.9899242693E+00,4.0306739674E+02,4.0365331524E+02,9.1182303287E-02
2020-09-16,05:40:27.464,259.23642899,6221.674296,260.23642899,1600234827.465,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458692E+00,1.9899243335E+00,4.0306739674E+02,4.0365333106E+02,9.1187223453E-02
2020-09-16,05:40:27.486,259.23642924,6221.674302,260.23642924,1600234827.486,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458692E+00,1.9899243976E+00,4.0315632977E+02,4.0374240919E+02,9.1187223453E-02
2020-09-16,05:40:27.513,259.23642955,6221.674309,260.23642955,1600234827.513,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571218E+00,1.9890345867E+00,4.0315632977E+02,4.0374240919E+02,9.1187223453E-02
2020-09-16,05:40:27.532,259.23642978,6221.674315,260.23642978,1600234827.533,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571218E+00,1.9890339392E+00,4.0315632977E+02,4.0374224945E+02,9.1137548748E-02
2020-09-16,05:40:27.553,259.23643002,6221.674321,260.23643002,1600234827.554,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571218E+00,1.9890332917E+00,4.0321194563E+02,4.0379778638E+02,9.1137548748E-02
2020-09-16,05:40:27.582,259.23643036,6221.674329,260.23643036,1600234827.583,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868076764E+00,1.9891840265E+00,4.0321194563E+02,4.0379778638E+02,9.1137548748E-02
2020-09-16,05:40:27.605,259.23643061,6221.674335,260.23643061,1600234827.605,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868076764E+00,1.9891861204E+00,4.0321194563E+02,4.0379830300E+02,9.1298188668E-02
2020-09-16,05:40:27.632,259.23643094,6221.674342,260.23643094,1600234827.633,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868076764E+00,1.9891882144E+00,4.0312298981E+02,4.0370973434E+02,9.1298188668E-02
2020-09-16,05:40:27.667,259.23643134,6221.674352,260.23643134,1600234827.668,0,963,1.5154533386E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466927E+00,1.9895276369E+00,4.0312298981E+02,4.0370973434E+02,9.1298188668E-02
2020-09-16,05:40:27.688,259.23643159,6221.674358,260.23643159,1600234827.689,0,963,1.5155087789E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466927E+00,1.9895271900E+00,4.0312298981E+02,4.0370962412E+02,9.1263908432E-02
2020-09-16,05:40:27.710,259.23643184,6221.674364,260.23643184,1600234827.711,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466927E+00,1.9895267430E+00,4.0308422403E+02,4.0367069172E+02,9.1263908432E-02
2020-09-16,05:40:27.740,259.23643219,6221.674372,260.23643219,1600234827.741,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682680E+00,1.9896484640E+00,4.0308422403E+02,4.0367069172E+02,9.1263908432E-02
2020-09-16,05:40:27.762,259.23643243,6221.674378,260.23643243,1600234827.762,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682680E+00,1.9896487388E+00,4.0308422403E+02,4.0367075949E+02,9.1284988570E-02
2020-09-16,05:40:27.783,259.23643269,6221.674384,260.23643269,1600234827.784,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682680E+00,1.9896490137E+00,4.0315886528E+02,4.0374557714E+02,9.1284988570E-02
2020-09-16,05:40:27.812,259.23643301,6221.674392,260.23643301,1600234827.812,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409165E+00,1.9896216294E+00,4.0315886528E+02,4.0374557714E+02,9.1284988570E-02
2020-09-16,05:40:27.834,259.23643326,6221.674398,260.23643326,1600234827.834,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409165E+00,1.9896189548E+00,4.0315886528E+02,4.0374491751E+02,9.1079857747E-02
2020-09-16,05:40:27.855,259.23643351,6221.674404,260.23643351,1600234827.855,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409165E+00,1.9896162803E+00,4.0318842984E+02,4.0377386537E+02,9.1079857747E-02
2020-09-16,05:40:27.882,259.23643383,6221.674412,260.23643383,1600234827.883,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876084696E+00,1.9899842728E+00,4.0318842984E+02,4.0377386537E+02,9.1079857747E-02
2020-09-16,05:40:27.904,259.23643409,6221.674418,260.23643409,1600234827.905,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876084696E+00,1.9899853261E+00,4.0318842984E+02,4.0377412512E+02,9.1160628457E-02
2020-09-16,05:40:27.926,259.23643433,6221.674424,260.23643433,1600234827.926,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876084696E+00,1.9899863794E+00,4.0311475030E+02,4.0370059825E+02,9.1160628457E-02
2020-09-16,05:40:27.957,259.23643469,6221.674433,260.23643469,1600234827.957,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024396E+00,1.9891793851E+00,4.0311475030E+02,4.0370059825E+02,9.1160628457E-02
2020-09-16,05:40:27.977,259.23643493,6221.674438,260.23643493,1600234827.978,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024396E+00,1.9891778521E+00,4.0311475030E+02,4.0370022011E+02,9.1043022873E-02
2020-09-16,05:40:27.999,259.23643517,6221.674444,260.23643517,1600234827.999,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868024396E+00,1.9891763190E+00,4.0310129268E+02,4.0368636482E+02,9.1043022873E-02
2020-09-16,05:40:28.032,259.23643557,6221.674454,260.23643557,1600234828.033,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149779E+00,1.9884880359E+00,4.0310129268E+02,4.0368636482E+02,9.1043022873E-02
2020-09-16,05:40:28.059,259.23643588,6221.674461,260.23643588,1600234828.060,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149779E+00,1.9884912514E+00,4.0310129268E+02,4.0368715820E+02,9.1289784176E-02
2020-09-16,05:40:28.081,259.23643612,6221.674467,260.23643612,1600234828.081,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861149779E+00,1.9884944669E+00,4.0316868698E+02,4.0375544398E+02,9.1289784176E-02
2020-09-16,05:40:28.109,259.23643646,6221.674475,260.23643646,1600234828.110,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860417E+00,1.9889660951E+00,4.0316868698E+02,4.0375544398E+02,9.1289784176E-02
2020-09-16,05:40:28.131,259.23643670,6221.674481,260.23643670,1600234828.131,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860417E+00,1.9889659523E+00,4.0316868698E+02,4.0375540875E+02,9.1278830596E-02
2020-09-16,05:40:28.153,259.23643696,6221.674487,260.23643696,1600234828.153,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860417E+00,1.9889658096E+00,4.0305429256E+02,4.0364081264E+02,9.1278830596E-02
2020-09-16,05:40:28.183,259.23643730,6221.674495,260.23643730,1600234828.183,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862724008E+00,1.9886517929E+00,4.0305429256E+02,4.0364081264E+02,9.1278830596E-02
2020-09-16,05:40:28.204,259.23643756,6221.674501,260.23643756,1600234828.205,0,963,1.5155364990E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862724008E+00,1.9886529165E+00,4.0305429256E+02,4.0364108982E+02,9.1365052453E-02
2020-09-16,05:40:28.226,259.23643780,6221.674507,260.23643780,1600234828.226,0,963,1.5154470978E+02,5.9999168396E+01,2.5981250000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862724008E+00,1.9886540401E+00,4.0316425007E+02,4.0375148469E+02,9.1365052453E-02
2020-09-16,05:40:28.252,259.23643810,6221.674514,260.23643810,1600234828.252,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038228E+00,1.9892862193E+00,4.0316425007E+02,4.0375148469E+02,9.1365052453E-02
2020-09-16,05:40:28.273,259.23643834,6221.674520,260.23643834,1600234828.273,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038228E+00,1.9892860661E+00,4.0316425007E+02,4.0375144691E+02,9.1353303726E-02
2020-09-16,05:40:28.293,259.23643859,6221.674526,260.23643859,1600234828.294,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869038228E+00,1.9892859130E+00,4.0310167011E+02,4.0368873803E+02,9.1353303726E-02
2020-09-16,05:40:28.319,259.23643889,6221.674533,260.23643889,1600234828.320,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726537E+00,1.9900556656E+00,4.0310167011E+02,4.0368873803E+02,9.1353303726E-02
2020-09-16,05:40:28.341,259.23643913,6221.674539,260.23643913,1600234828.341,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726537E+00,1.9900539146E+00,4.0310167011E+02,4.0368830632E+02,9.1219033948E-02
2020-09-16,05:40:28.361,259.23643937,6221.674545,260.23643937,1600234828.362,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876726537E+00,1.9900521636E+00,4.0311064008E+02,4.0369685763E+02,9.1219033948E-02
2020-09-16,05:40:28.391,259.23643971,6221.674553,260.23643971,1600234828.391,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572803E+00,1.9884348564E+00,4.0311064008E+02,4.0369685763E+02,9.1219033948E-02
2020-09-16,05:40:28.423,259.23644008,6221.674562,260.23644008,1600234828.423,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572803E+00,1.9884351072E+00,4.0311064008E+02,4.0369691952E+02,9.1238281208E-02
2020-09-16,05:40:28.454,259.23644045,6221.674571,260.23644045,1600234828.455,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572803E+00,1.9884353580E+00,4.0313886202E+02,4.0372524440E+02,9.1238281208E-02
2020-09-16,05:40:28.483,259.23644079,6221.674579,260.23644079,1600234828.484,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134706E+00,1.9885917353E+00,4.0313886202E+02,4.0372524440E+02,9.1238281208E-02
2020-09-16,05:40:28.506,259.23644105,6221.674585,260.23644105,1600234828.507,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134706E+00,1.9885892243E+00,4.0313886202E+02,4.0372462480E+02,9.1045592223E-02
2020-09-16,05:40:28.528,259.23644130,6221.674591,260.23644130,1600234828.528,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134706E+00,1.9885867133E+00,4.0309184317E+02,4.0367691812E+02,9.1045592223E-02
2020-09-16,05:40:28.555,259.23644161,6221.674599,260.23644161,1600234828.555,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865218135E+00,1.9888954246E+00,4.0309184317E+02,4.0367691812E+02,9.1045592223E-02
2020-09-16,05:40:28.575,259.23644185,6221.674604,260.23644185,1600234828.576,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865218135E+00,1.9888969729E+00,4.0309184317E+02,4.0367730007E+02,9.1164390412E-02
2020-09-16,05:40:28.596,259.23644209,6221.674610,260.23644209,1600234828.597,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865218135E+00,1.9888985213E+00,4.0314471054E+02,4.0373062622E+02,9.1164390412E-02
2020-09-16,05:40:28.625,259.23644242,6221.674618,260.23644242,1600234828.625,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165508E+00,1.9896942095E+00,4.0314471054E+02,4.0373062622E+02,9.1164390412E-02
2020-09-16,05:40:28.647,259.23644267,6221.674624,260.23644267,1600234828.647,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165508E+00,1.9896936155E+00,4.0314471054E+02,4.0373047974E+02,9.1118834053E-02
2020-09-16,05:40:28.667,259.23644292,6221.674630,260.23644292,1600234828.668,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873165508E+00,1.9896930215E+00,4.0314223595E+02,4.0372785506E+02,9.1118834053E-02
2020-09-16,05:40:28.697,259.23644325,6221.674638,260.23644325,1600234828.697,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874614E+00,1.9893635385E+00,4.0314223595E+02,4.0372785506E+02,9.1118834053E-02
2020-09-16,05:40:28.717,259.23644350,6221.674644,260.23644350,1600234828.718,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874614E+00,1.9893667658E+00,4.0314223595E+02,4.0372865107E+02,9.1366388916E-02
2020-09-16,05:40:28.743,259.23644380,6221.674651,260.23644380,1600234828.744,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874614E+00,1.9893699930E+00,4.0319667447E+02,4.0378396491E+02,9.1366388916E-02
2020-09-16,05:40:28.776,259.23644417,6221.674660,260.23644417,1600234828.776,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140647E+00,1.9890962685E+00,4.0319667447E+02,4.0378396491E+02,9.1366388916E-02
2020-09-16,05:40:28.798,259.23644442,6221.674666,260.23644442,1600234828.798,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140647E+00,1.9890949906E+00,4.0319667447E+02,4.0378364962E+02,9.1268349493E-02
2020-09-16,05:40:28.819,259.23644468,6221.674672,260.23644468,1600234828.820,0,963,1.5152384949E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140647E+00,1.9890937126E+00,4.0310084375E+02,4.0368736417E+02,9.1268349493E-02
2020-09-16,05:40:28.848,259.23644501,6221.674680,260.23644501,1600234828.849,0,963,1.5149933624E+02,5.9999168396E+01,2.5981250000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197852E+00,1.9893997993E+00,4.0310084375E+02,4.0368736417E+02,9.1268349493E-02
2020-09-16,05:40:28.871,259.23644528,6221.674687,260.23644528,1600234828.872,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197852E+00,1.9893993109E+00,4.0310084375E+02,4.0368724373E+02,9.1230888087E-02
2020-09-16,05:40:28.894,259.23644553,6221.674693,260.23644553,1600234828.894,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197852E+00,1.9893988226E+00,4.0309707500E+02,4.0368334906E+02,9.1230888087E-02
2020-09-16,05:40:28.923,259.23644587,6221.674701,260.23644587,1600234828.923,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266224E+00,1.9891053088E+00,4.0309707500E+02,4.0368334906E+02,9.1230888087E-02
2020-09-16,05:40:28.944,259.23644611,6221.674707,260.23644611,1600234828.944,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266224E+00,1.9891050849E+00,4.0309707500E+02,4.0368329383E+02,9.1213711849E-02
2020-09-16,05:40:28.964,259.23644635,6221.674712,260.23644635,1600234828.965,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266224E+00,1.9891048610E+00,4.0302336235E+02,4.0360941876E+02,9.1213711849E-02
2020-09-16,05:40:28.992,259.23644667,6221.674720,260.23644667,1600234828.992,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882400E+00,1.9887660736E+00,4.0302336235E+02,4.0360941876E+02,9.1213711849E-02
2020-09-16,05:40:29.013,259.23644691,6221.674726,260.23644691,1600234829.013,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882400E+00,1.9887643425E+00,4.0302336235E+02,4.0360899177E+02,9.1080881487E-02
2020-09-16,05:40:29.033,259.23644715,6221.674732,260.23644715,1600234829.034,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863882400E+00,1.9887626114E+00,4.0307635072E+02,4.0366163010E+02,9.1080881487E-02
2020-09-16,05:40:29.062,259.23644748,6221.674739,260.23644748,1600234829.062,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242626E+00,1.9886985574E+00,4.0307635072E+02,4.0366163010E+02,9.1080881487E-02
2020-09-16,05:40:29.084,259.23644773,6221.674746,260.23644773,1600234829.084,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242626E+00,1.9886991579E+00,4.0307635072E+02,4.0366177823E+02,9.1126958746E-02
2020-09-16,05:40:29.104,259.23644796,6221.674751,260.23644796,1600234829.104,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863242626E+00,1.9886997584E+00,4.0308570314E+02,4.0367129237E+02,9.1126958746E-02
2020-09-16,05:40:29.138,259.23644837,6221.674761,260.23644837,1600234829.139,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426280E+00,1.9895191026E+00,4.0308570314E+02,4.0367129237E+02,9.1126958746E-02
2020-09-16,05:40:29.164,259.23644867,6221.674768,260.23644867,1600234829.165,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426280E+00,1.9895201494E+00,4.0308570314E+02,4.0367155053E+02,9.1207254074E-02
2020-09-16,05:40:29.186,259.23644891,6221.674774,260.23644891,1600234829.186,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871426280E+00,1.9895211963E+00,4.0309114898E+02,4.0367726244E+02,9.1207254074E-02
2020-09-16,05:40:29.214,259.23644925,6221.674782,260.23644925,1600234829.215,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174448E+00,1.9889953844E+00,4.0309114898E+02,4.0367726244E+02,9.1207254074E-02
2020-09-16,05:40:29.237,259.23644951,6221.674788,260.23644951,1600234829.238,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174448E+00,1.9889960256E+00,4.0309114898E+02,4.0367742061E+02,9.1256448018E-02
2020-09-16,05:40:29.259,259.23644977,6221.674794,260.23644977,1600234829.260,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174448E+00,1.9889966668E+00,4.0309515386E+02,4.0368158947E+02,9.1256448018E-02
2020-09-16,05:40:29.286,259.23645008,6221.674802,260.23645008,1600234829.287,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861974801E+00,1.9885761991E+00,4.0309515386E+02,4.0368158947E+02,9.1256448018E-02
2020-09-16,05:40:29.306,259.23645031,6221.674807,260.23645031,1600234829.307,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861974801E+00,1.9885745145E+00,4.0309515386E+02,4.0368117386E+02,9.1127180206E-02
2020-09-16,05:40:29.331,259.23645059,6221.674814,260.23645059,1600234829.331,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861974801E+00,1.9885728300E+00,4.0318658043E+02,4.0377231764E+02,9.1127180206E-02
2020-09-16,05:40:29.361,259.23645095,6221.674823,260.23645095,1600234829.362,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467353E+00,1.9885220246E+00,4.0318658043E+02,4.0377231764E+02,9.1127180206E-02
2020-09-16,05:40:29.384,259.23645120,6221.674829,260.23645120,1600234829.384,0,963,1.5148883057E+02,5.9999168396E+01,2.6000000000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467353E+00,1.9885260595E+00,4.0318658043E+02,4.0377331340E+02,9.1436821764E-02
2020-09-16,05:40:29.405,259.23645146,6221.674835,260.23645146,1600234829.406,0,963,1.5149289398E+02,5.9999168396E+01,2.5993750000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467353E+00,1.9885300944E+00,4.0299335129E+02,4.0358079836E+02,9.1436821764E-02
2020-09-16,05:40:29.433,259.23645177,6221.674843,260.23645177,1600234829.433,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859760574E+00,1.9883592117E+00,4.0299335129E+02,4.0358079836E+02,9.1436821764E-02
2020-09-16,05:40:29.453,259.23645201,6221.674848,260.23645201,1600234829.454,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859760574E+00,1.9883591956E+00,4.0299335129E+02,4.0358079439E+02,9.1435586592E-02
2020-09-16,05:40:29.474,259.23645226,6221.674854,260.23645226,1600234829.475,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859760574E+00,1.9883591795E+00,4.0300916726E+02,4.0359662945E+02,9.1435586592E-02
2020-09-16,05:40:29.502,259.23645257,6221.674862,260.23645257,1600234829.502,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860835594E+00,1.9884668105E+00,4.0300916726E+02,4.0359662945E+02,9.1435586592E-02
2020-09-16,05:40:29.532,259.23645293,6221.674870,260.23645293,1600234829.533,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860835594E+00,1.9884656365E+00,4.0300916726E+02,4.0359633983E+02,9.1345489533E-02
2020-09-16,05:40:29.565,259.23645330,6221.674879,260.23645330,1600234829.565,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860835594E+00,1.9884644625E+00,4.0306452366E+02,4.0365148724E+02,9.1345489533E-02
2020-09-16,05:40:29.594,259.23645363,6221.674887,260.23645363,1600234829.594,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673751E+00,1.9886484986E+00,4.0306452366E+02,4.0365148724E+02,9.1345489533E-02
2020-09-16,05:40:29.615,259.23645388,6221.674893,260.23645388,1600234829.615,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673751E+00,1.9886454576E+00,4.0306452366E+02,4.0365073705E+02,9.1112142824E-02
2020-09-16,05:40:29.635,259.23645412,6221.674899,260.23645412,1600234829.636,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862673751E+00,1.9886424167E+00,4.0313255652E+02,4.0371811854E+02,9.1112142824E-02
2020-09-16,05:40:29.661,259.23645442,6221.674906,260.23645442,1600234829.662,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856830250E+00,1.9880573679E+00,4.0313255652E+02,4.0371811854E+02,9.1112142824E-02
2020-09-16,05:40:29.683,259.23645466,6221.674912,260.23645466,1600234829.683,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856830250E+00,1.9880587963E+00,4.0313255652E+02,4.0371847109E+02,9.1221785994E-02
2020-09-16,05:40:29.704,259.23645492,6221.674918,260.23645492,1600234829.705,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856830250E+00,1.9880602248E+00,4.0308930441E+02,4.0367550863E+02,9.1221785994E-02
2020-09-16,05:40:29.732,259.23645523,6221.674926,260.23645523,1600234829.732,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670131E+00,1.9888451514E+00,4.0308930441E+02,4.0367550863E+02,9.1221785994E-02
2020-09-16,05:40:29.755,259.23645550,6221.674932,260.23645550,1600234829.755,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670131E+00,1.9888460109E+00,4.0308930441E+02,4.0367572066E+02,9.1287733802E-02
2020-09-16,05:40:29.778,259.23645576,6221.674938,260.23645576,1600234829.778,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670131E+00,1.9888468704E+00,4.0311009247E+02,4.0369675100E+02,9.1287733802E-02
2020-09-16,05:40:29.806,259.23645610,6221.674946,260.23645610,1600234829.807,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860860697E+00,1.9884654706E+00,4.0311009247E+02,4.0369675100E+02,9.1287733802E-02
2020-09-16,05:40:29.828,259.23645634,6221.674952,260.23645634,1600234829.828,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860860697E+00,1.9884660895E+00,4.0311009247E+02,4.0369690371E+02,9.1335229831E-02
2020-09-16,05:40:29.854,259.23645664,6221.674959,260.23645664,1600234829.854,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860860697E+00,1.9884667084E+00,4.0316955619E+02,4.0375660673E+02,9.1335229831E-02
2020-09-16,05:40:29.885,259.23645701,6221.674968,260.23645701,1600234829.886,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003771E+00,1.9886812727E+00,4.0316955619E+02,4.0375660673E+02,9.1335229831E-02
2020-09-16,05:40:29.907,259.23645727,6221.674974,260.23645727,1600234829.908,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003771E+00,1.9886806136E+00,4.0316955619E+02,4.0375644410E+02,9.1284654192E-02
2020-09-16,05:40:29.927,259.23645750,6221.674980,260.23645750,1600234829.928,0,963,1.5152946472E+02,5.9999168396E+01,2.5937500000E+01,6.0221061707E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003771E+00,1.9886799545E+00,4.0303836823E+02,4.0362490258E+02,9.1284654192E-02
2020-09-16,05:40:29.953,259.23645780,6221.674987,260.23645780,1600234829.954,0,963,1.5151252136E+02,5.9999180603E+01,2.5950000000E+01,6.0221092224E+01,5.9999699402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858089200E+00,1.9881879086E+00,4.0303836823E+02,4.0362490258E+02,9.1284654192E-02
2020-09-16,05:40:29.976,259.23645806,6221.674993,260.23645806,1600234829.976,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858089200E+00,1.9881895716E+00,4.0303836823E+02,4.0362531290E+02,9.1412292884E-02
2020-09-16,05:40:29.996,259.23645830,6221.674999,260.23645830,1600234829.997,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858089200E+00,1.9881912346E+00,4.0305827081E+02,4.0364565480E+02,9.1412292884E-02
2020-09-16,05:40:30.023,259.23645860,6221.675006,260.23645860,1600234830.023,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860153973E+00,1.9883979595E+00,4.0305827081E+02,4.0364565480E+02,9.1412292884E-02
2020-09-16,05:40:30.043,259.23645884,6221.675012,260.23645884,1600234830.044,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860153973E+00,1.9883922191E+00,4.0305827081E+02,4.0364423850E+02,9.0971744244E-02
2020-09-16,05:40:30.065,259.23645909,6221.675018,260.23645909,1600234830.065,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860153973E+00,1.9883864788E+00,4.0307684602E+02,4.0366142436E+02,9.0971744244E-02
2020-09-16,05:40:30.092,259.23645940,6221.675026,260.23645940,1600234830.092,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861199834E+00,1.9884911898E+00,4.0307684602E+02,4.0366142436E+02,9.0971744244E-02
2020-09-16,05:40:30.114,259.23645965,6221.675032,260.23645965,1600234830.114,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861199834E+00,1.9884958221E+00,4.0307684602E+02,4.0366256726E+02,9.1327236526E-02
2020-09-16,05:40:30.135,259.23645991,6221.675038,260.23645991,1600234830.136,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861199834E+00,1.9885004545E+00,4.0298918578E+02,4.0357592230E+02,9.1327236526E-02
2020-09-16,05:40:30.164,259.23646024,6221.675046,260.23646024,1600234830.165,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855587109E+00,1.9879385093E+00,4.0298918578E+02,4.0357592230E+02,9.1327236526E-02
2020-09-16,05:40:30.186,259.23646049,6221.675052,260.23646049,1600234830.186,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855587109E+00,1.9879362102E+00,4.0298918578E+02,4.0357535504E+02,9.1150756900E-02
2020-09-16,05:40:30.207,259.23646073,6221.675058,260.23646073,1600234830.207,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855587109E+00,1.9879339112E+00,4.0314112267E+02,4.0372694547E+02,9.1150756900E-02
2020-09-16,05:40:30.239,259.23646110,6221.675066,260.23646110,1600234830.239,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857715652E+00,1.9881470201E+00,4.0314112267E+02,4.0372694547E+02,9.1150756900E-02
2020-09-16,05:40:30.265,259.23646140,6221.675074,260.23646140,1600234830.265,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857715652E+00,1.9881465242E+00,4.0314112267E+02,4.0372682306E+02,9.1112690733E-02
2020-09-16,05:40:30.286,259.23646164,6221.675079,260.23646164,1600234830.286,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857715652E+00,1.9881460282E+00,4.0314650267E+02,4.0373208848E+02,9.1112690733E-02
2020-09-16,05:40:30.315,259.23646198,6221.675088,260.23646198,1600234830.315,0,963,1.5144474792E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863308237E+00,1.9887059554E+00,4.0314650267E+02,4.0373208848E+02,9.1112690733E-02
2020-09-16,05:40:30.335,259.23646222,6221.675093,260.23646222,1600234830.336,0,963,1.5145458984E+02,5.9999229431E+01,2.5979166667E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863308237E+00,1.9887100618E+00,4.0314650267E+02,4.0373310169E+02,9.1427790895E-02
2020-09-16,05:40:30.357,259.23646247,6221.675099,260.23646247,1600234830.357,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863308237E+00,1.9887141683E+00,4.0310053150E+02,4.0368807674E+02,9.1427790895E-02
2020-09-16,05:40:30.384,259.23646278,6221.675107,260.23646278,1600234830.384,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789392E+00,1.9893630615E+00,4.0310053150E+02,4.0368807674E+02,9.1427790895E-02
2020-09-16,05:40:30.407,259.23646304,6221.675113,260.23646304,1600234830.407,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789392E+00,1.9893620497E+00,4.0310053150E+02,4.0368782719E+02,9.1350175211E-02
2020-09-16,05:40:30.430,259.23646331,6221.675119,260.23646331,1600234830.430,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869789392E+00,1.9893610379E+00,4.0306986990E+02,4.0365687138E+02,9.1350175211E-02
2020-09-16,05:40:30.460,259.23646366,6221.675128,260.23646366,1600234830.460,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929019E+00,1.9884739383E+00,4.0306986990E+02,4.0365687138E+02,9.1350175211E-02
2020-09-16,05:40:30.480,259.23646390,6221.675134,260.23646390,1600234830.481,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929019E+00,1.9884736313E+00,4.0306986990E+02,4.0365679566E+02,9.1326621382E-02
2020-09-16,05:40:30.502,259.23646414,6221.675139,260.23646414,1600234830.502,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929019E+00,1.9884733244E+00,4.0305300584E+02,4.0363983132E+02,9.1326621382E-02
2020-09-16,05:40:30.528,259.23646444,6221.675147,260.23646444,1600234830.528,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955660E+00,1.9884759918E+00,4.0305300584E+02,4.0363983132E+02,9.1326621382E-02
2020-09-16,05:40:30.549,259.23646469,6221.675153,260.23646469,1600234830.549,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955660E+00,1.9884740748E+00,4.0305300584E+02,4.0363935838E+02,9.1179510256E-02
2020-09-16,05:40:30.569,259.23646493,6221.675158,260.23646493,1600234830.570,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955660E+00,1.9884721579E+00,4.0309372682E+02,4.0367966563E+02,9.1179510256E-02
2020-09-16,05:40:30.599,259.23646528,6221.675167,260.23646528,1600234830.600,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861127E+00,1.9886629325E+00,4.0309372682E+02,4.0367966563E+02,9.1179510256E-02
2020-09-16,05:40:30.631,259.23646564,6221.675175,260.23646564,1600234830.631,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861127E+00,1.9886633600E+00,4.0309372682E+02,4.0367977108E+02,9.1212309849E-02
2020-09-16,05:40:30.664,259.23646602,6221.675184,260.23646602,1600234830.664,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861127E+00,1.9886637874E+00,4.0305272920E+02,4.0363881931E+02,9.1212309849E-02
2020-09-16,05:40:30.694,259.23646637,6221.675193,260.23646637,1600234830.694,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359193E+00,1.9890140128E+00,4.0305272920E+02,4.0363881931E+02,9.1212309849E-02
2020-09-16,05:40:30.714,259.23646661,6221.675199,260.23646661,1600234830.715,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359193E+00,1.9890145857E+00,4.0305272920E+02,4.0363896062E+02,9.1256267032E-02
2020-09-16,05:40:30.736,259.23646685,6221.675204,260.23646685,1600234830.736,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359193E+00,1.9890151587E+00,4.0309501667E+02,4.0368145092E+02,9.1256267032E-02
2020-09-16,05:40:30.762,259.23646715,6221.675212,260.23646715,1600234830.762,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038761E+00,1.9882822387E+00,4.0309501667E+02,4.0368145092E+02,9.1256267032E-02
2020-09-16,05:40:30.782,259.23646740,6221.675217,260.23646740,1600234830.783,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038761E+00,1.9882812248E+00,4.0309501667E+02,4.0368120072E+02,9.1178445464E-02
2020-09-16,05:40:30.805,259.23646766,6221.675224,260.23646766,1600234830.806,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038761E+00,1.9882802108E+00,4.0301362888E+02,4.0359944442E+02,9.1178445464E-02
2020-09-16,05:40:30.835,259.23646801,6221.675232,260.23646801,1600234830.836,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855974296E+00,1.9879733976E+00,4.0301362888E+02,4.0359944442E+02,9.1178445464E-02
2020-09-16,05:40:30.857,259.23646825,6221.675238,260.23646825,1600234830.857,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855974296E+00,1.9879714142E+00,4.0301362888E+02,4.0359895501E+02,9.1026194424E-02
2020-09-16,05:40:30.878,259.23646850,6221.675244,260.23646850,1600234830.878,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855974296E+00,1.9879694308E+00,4.0309005954E+02,4.0367500717E+02,9.1026194424E-02
2020-09-16,05:40:30.907,259.23646884,6221.675252,260.23646884,1600234830.908,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860086766E+00,1.9883811690E+00,4.0309005954E+02,4.0367500717E+02,9.1026194424E-02
2020-09-16,05:40:30.930,259.23646911,6221.675259,260.23646911,1600234830.931,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860086766E+00,1.9883832941E+00,4.0309005954E+02,4.0367553152E+02,9.1189284642E-02
2020-09-16,05:40:30.960,259.23646944,6221.675267,260.23646944,1600234830.960,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860086766E+00,1.9883854192E+00,4.0304985962E+02,4.0363579751E+02,9.1189284642E-02
2020-09-16,05:40:30.993,259.23646984,6221.675276,260.23646984,1600234830.994,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863191443E+00,1.9886962585E+00,4.0304985962E+02,4.0363579751E+02,9.1189284642E-02
2020-09-16,05:40:31.016,259.23647010,6221.675282,260.23647010,1600234831.017,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863191443E+00,1.9886979185E+00,4.0304985962E+02,4.0363620700E+02,9.1316663503E-02
2020-09-16,05:40:31.039,259.23647036,6221.675289,260.23647036,1600234831.039,0,963,1.5147427368E+02,5.9999229431E+01,2.5937500000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863191443E+00,1.9886995785E+00,4.0318787987E+02,4.0377483768E+02,9.1316663503E-02
2020-09-16,05:40:31.066,259.23647068,6221.675296,260.23647068,1600234831.067,0,963,1.5145231476E+02,5.9999229431E+01,2.5993750000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853157584E+00,1.9876949901E+00,4.0318787987E+02,4.0377483768E+02,9.1316663503E-02
2020-09-16,05:40:31.088,259.23647094,6221.675302,260.23647094,1600234831.089,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853157584E+00,1.9876952970E+00,4.0318787987E+02,4.0377491345E+02,9.1340227117E-02
2020-09-16,05:40:31.109,259.23647118,6221.675308,260.23647118,1600234831.110,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853157584E+00,1.9876956040E+00,4.0311116822E+02,4.0369816587E+02,9.1340227117E-02
2020-09-16,05:40:31.135,259.23647148,6221.675316,260.23647148,1600234831.136,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857862157E+00,1.9881666252E+00,4.0311116822E+02,4.0369816587E+02,9.1340227117E-02
2020-09-16,05:40:31.157,259.23647172,6221.675321,260.23647172,1600234831.157,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857862157E+00,1.9881645451E+00,4.0311116822E+02,4.0369765254E+02,9.1180572722E-02
2020-09-16,05:40:31.177,259.23647197,6221.675327,260.23647197,1600234831.178,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857862157E+00,1.9881624651E+00,4.0304482058E+02,4.0363069513E+02,9.1180572722E-02
2020-09-16,05:40:31.204,259.23647228,6221.675335,260.23647228,1600234831.205,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921378E+00,1.9883686336E+00,4.0304482058E+02,4.0363069513E+02,9.1180572722E-02
2020-09-16,05:40:31.226,259.23647252,6221.675341,260.23647252,1600234831.226,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921378E+00,1.9883707908E+00,4.0304482058E+02,4.0363122735E+02,9.1346130323E-02
2020-09-16,05:40:31.246,259.23647277,6221.675346,260.23647277,1600234831.247,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859921378E+00,1.9883729480E+00,4.0312988781E+02,4.0371695069E+02,9.1346130323E-02
2020-09-16,05:40:31.273,259.23647307,6221.675354,260.23647307,1600234831.273,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860762925E+00,1.9884572036E+00,4.0312988781E+02,4.0371695069E+02,9.1346130323E-02
2020-09-16,05:40:31.293,259.23647331,6221.675359,260.23647331,1600234831.294,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860762925E+00,1.9884551610E+00,4.0312988781E+02,4.0371644664E+02,9.1189371985E-02
2020-09-16,05:40:31.315,259.23647355,6221.675365,260.23647355,1600234831.315,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860762925E+00,1.9884531183E+00,4.0306198067E+02,4.0364793675E+02,9.1189371985E-02
2020-09-16,05:40:31.346,259.23647392,6221.675374,260.23647392,1600234831.347,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854005745E+00,1.9877765917E+00,4.0306198067E+02,4.0364793675E+02,9.1189371985E-02
2020-09-16,05:40:31.372,259.23647422,6221.675381,260.23647422,1600234831.373,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854005745E+00,1.9877797933E+00,4.0306198067E+02,4.0364872690E+02,9.1435154784E-02
2020-09-16,05:40:31.394,259.23647448,6221.675387,260.23647448,1600234831.395,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854005745E+00,1.9877829948E+00,4.0304757581E+02,4.0363509120E+02,9.1435154784E-02
2020-09-16,05:40:31.423,259.23647480,6221.675395,260.23647480,1600234831.423,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863613941E+00,1.9887449674E+00,4.0304757581E+02,4.0363509120E+02,9.1435154784E-02
2020-09-16,05:40:31.444,259.23647505,6221.675401,260.23647505,1600234831.444,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863613941E+00,1.9887443007E+00,4.0304757581E+02,4.0363492676E+02,9.1384002721E-02
2020-09-16,05:40:31.467,259.23647532,6221.675408,260.23647532,1600234831.468,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863613941E+00,1.9887436341E+00,4.0320148992E+02,4.0378890067E+02,9.1384002721E-02
2020-09-16,05:40:31.496,259.23647565,6221.675416,260.23647565,1600234831.496,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862527390E+00,1.9886348487E+00,4.0320148992E+02,4.0378890067E+02,9.1384002721E-02
2020-09-16,05:40:31.517,259.23647590,6221.675422,260.23647590,1600234831.518,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862527390E+00,1.9886310510E+00,4.0320148992E+02,4.0378796347E+02,9.1092586215E-02
2020-09-16,05:40:31.539,259.23647615,6221.675428,260.23647615,1600234831.539,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862527390E+00,1.9886272534E+00,4.0307960744E+02,4.0366496680E+02,9.1092586215E-02
2020-09-16,05:40:31.565,259.23647646,6221.675435,260.23647646,1600234831.566,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857083129E+00,1.9880821764E+00,4.0307960744E+02,4.0366496680E+02,9.1092586215E-02
2020-09-16,05:40:31.588,259.23647672,6221.675441,260.23647672,1600234831.589,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857083129E+00,1.9880840544E+00,4.0307960744E+02,4.0366543023E+02,9.1236731905E-02
2020-09-16,05:40:31.609,259.23647697,6221.675447,260.23647697,1600234831.610,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857083129E+00,1.9880859323E+00,4.0308137382E+02,4.0366766261E+02,9.1236731905E-02
2020-09-16,05:40:31.638,259.23647730,6221.675455,260.23647730,1600234831.639,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430744E+00,1.9884210947E+00,4.0308137382E+02,4.0366766261E+02,9.1236731905E-02
2020-09-16,05:40:31.660,259.23647755,6221.675461,260.23647755,1600234831.660,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430744E+00,1.9884220564E+00,4.0308137382E+02,4.0366789991E+02,9.1310542132E-02
2020-09-16,05:40:31.681,259.23647780,6221.675467,260.23647780,1600234831.682,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430744E+00,1.9884230182E+00,4.0312393044E+02,4.0371075578E+02,9.1310542132E-02
2020-09-16,05:40:31.713,259.23647816,6221.675476,260.23647816,1600234831.713,0,963,1.5144987488E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389113E+00,1.9890195691E+00,4.0312393044E+02,4.0371075578E+02,9.1310542132E-02
2020-09-16,05:40:31.746,259.23647855,6221.675485,260.23647855,1600234831.747,0,963,1.5148499189E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389113E+00,1.9890172618E+00,4.0312393044E+02,4.0371018661E+02,9.1133524870E-02
2020-09-16,05:40:31.778,259.23647891,6221.675494,260.23647891,1600234831.778,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389113E+00,1.9890149546E+00,4.0311889861E+02,4.0370457830E+02,9.1133524870E-02
2020-09-16,05:40:31.808,259.23647926,6221.675502,260.23647926,1600234831.808,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260882E+00,1.9891022357E+00,4.0311889861E+02,4.0370457830E+02,9.1133524870E-02
2020-09-16,05:40:31.831,259.23647953,6221.675509,260.23647953,1600234831.831,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260882E+00,1.9891049670E+00,4.0311889861E+02,4.0370525203E+02,9.1343063936E-02
2020-09-16,05:40:31.851,259.23647977,6221.675514,260.23647977,1600234831.852,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260882E+00,1.9891076983E+00,4.0307903898E+02,4.0366600809E+02,9.1343063936E-02
2020-09-16,05:40:31.881,259.23648010,6221.675523,260.23648010,1600234831.881,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865808472E+00,1.9889622832E+00,4.0307903898E+02,4.0366600809E+02,9.1343063936E-02
2020-09-16,05:40:31.901,259.23648035,6221.675528,260.23648035,1600234831.902,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865808472E+00,1.9889585739E+00,4.0307903898E+02,4.0366509311E+02,9.1058470391E-02
2020-09-16,05:40:31.923,259.23648059,6221.675534,260.23648059,1600234831.923,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865808472E+00,1.9889548646E+00,4.0304845587E+02,4.0363355064E+02,9.1058470391E-02
2020-09-16,05:40:31.951,259.23648093,6221.675542,260.23648093,1600234831.952,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812141E+00,1.9891554708E+00,4.0304845587E+02,4.0363355064E+02,9.1058470391E-02
2020-09-16,05:40:31.976,259.23648120,6221.675549,260.23648120,1600234831.976,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812141E+00,1.9891573437E+00,4.0304845587E+02,4.0363401252E+02,9.1202145120E-02
2020-09-16,05:40:31.996,259.23648145,6221.675555,260.23648145,1600234831.997,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812141E+00,1.9891592165E+00,4.0307919036E+02,4.0366525358E+02,9.1202145120E-02
2020-09-16,05:40:32.023,259.23648175,6221.675562,260.23648175,1600234832.023,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862788596E+00,1.9886562607E+00,4.0307919036E+02,4.0366525358E+02,9.1202145120E-02
2020-09-16,05:40:32.046,259.23648203,6221.675569,260.23648203,1600234832.047,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862788596E+00,1.9886575499E+00,4.0307919036E+02,4.0366557161E+02,9.1301066767E-02
2020-09-16,05:40:32.072,259.23648233,6221.675576,260.23648233,1600234832.073,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862788596E+00,1.9886588390E+00,4.0301947010E+02,4.0360608246E+02,9.1301066767E-02
2020-09-16,05:40:32.105,259.23648270,6221.675585,260.23648270,1600234832.105,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470308E+00,1.9897282900E+00,4.0301947010E+02,4.0360608246E+02,9.1301066767E-02
2020-09-16,05:40:32.125,259.23648294,6221.675591,260.23648294,1600234832.126,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470308E+00,1.9897281499E+00,4.0301947010E+02,4.0360604791E+02,9.1290316673E-02
2020-09-16,05:40:32.148,259.23648319,6221.675597,260.23648319,1600234832.148,0,963,1.5150450134E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470308E+00,1.9897280097E+00,4.0311989275E+02,4.0370658215E+02,9.1290316673E-02
2020-09-16,05:40:32.176,259.23648352,6221.675604,260.23648352,1600234832.176,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913810E+00,1.9889714546E+00,4.0311989275E+02,4.0370658215E+02,9.1290316673E-02
2020-09-16,05:40:32.197,259.23648376,6221.675610,260.23648376,1600234832.197,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913810E+00,1.9889710319E+00,4.0311989275E+02,4.0370647787E+02,9.1257885502E-02
2020-09-16,05:40:32.217,259.23648400,6221.675616,260.23648400,1600234832.218,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913810E+00,1.9889706092E+00,4.0313690778E+02,4.0372341339E+02,9.1257885502E-02
2020-09-16,05:40:32.243,259.23648431,6221.675623,260.23648431,1600234832.244,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848029E+00,1.9892643825E+00,4.0313690778E+02,4.0372341339E+02,9.1257885502E-02
2020-09-16,05:40:32.265,259.23648455,6221.675629,260.23648455,1600234832.265,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848029E+00,1.9892645807E+00,4.0313690778E+02,4.0372346228E+02,9.1273090258E-02
2020-09-16,05:40:32.286,259.23648479,6221.675635,260.23648479,1600234832.286,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868848029E+00,1.9892647789E+00,4.0304736703E+02,4.0363384012E+02,9.1273090258E-02
2020-09-16,05:40:32.315,259.23648513,6221.675643,260.23648513,1600234832.315,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940510E+00,1.9892740381E+00,4.0304736703E+02,4.0363384012E+02,9.1273090258E-02
2020-09-16,05:40:32.335,259.23648537,6221.675649,260.23648537,1600234832.336,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940510E+00,1.9892739100E+00,4.0304736703E+02,4.0363380851E+02,9.1263257401E-02
2020-09-16,05:40:32.358,259.23648564,6221.675655,260.23648564,1600234832.359,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940510E+00,1.9892737818E+00,4.0305795609E+02,4.0364438137E+02,9.1263257401E-02
2020-09-16,05:40:32.385,259.23648595,6221.675663,260.23648595,1600234832.386,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790796E+00,1.9889584331E+00,4.0305795609E+02,4.0364438137E+02,9.1263257401E-02
2020-09-16,05:40:32.407,259.23648620,6221.675669,260.23648620,1600234832.408,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790796E+00,1.9889588224E+00,4.0305795609E+02,4.0364447739E+02,9.1293123449E-02
2020-09-16,05:40:32.427,259.23648644,6221.675674,260.23648644,1600234832.428,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790796E+00,1.9889592116E+00,4.0315234349E+02,4.0373909818E+02,9.1293123449E-02
2020-09-16,05:40:32.461,259.23648683,6221.675684,260.23648683,1600234832.462,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642058E+00,1.9891445596E+00,4.0315234349E+02,4.0373909818E+02,9.1293123449E-02
2020-09-16,05:40:32.490,259.23648716,6221.675692,260.23648716,1600234832.491,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642058E+00,1.9891439576E+00,4.0315234349E+02,4.0373894966E+02,9.1246936230E-02
2020-09-16,05:40:32.512,259.23648741,6221.675698,260.23648741,1600234832.512,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867642058E+00,1.9891433555E+00,4.0317469367E+02,4.0376118383E+02,9.1246936230E-02
2020-09-16,05:40:32.540,259.23648774,6221.675706,260.23648774,1600234832.541,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149386E+00,1.9890940294E+00,4.0317469367E+02,4.0376118383E+02,9.1246936230E-02
2020-09-16,05:40:32.565,259.23648802,6221.675713,260.23648802,1600234832.565,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149386E+00,1.9890916715E+00,4.0317469367E+02,4.0376060212E+02,9.1066043237E-02
2020-09-16,05:40:32.585,259.23648826,6221.675718,260.23648826,1600234832.586,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149386E+00,1.9890893136E+00,4.0314733376E+02,4.0373262078E+02,9.1066043237E-02
2020-09-16,05:40:32.615,259.23648860,6221.675726,260.23648860,1600234832.615,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170787E+00,1.9888912172E+00,4.0314733376E+02,4.0373262078E+02,9.1066043237E-02
2020-09-16,05:40:32.635,259.23648884,6221.675732,260.23648884,1600234832.636,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170787E+00,1.9888909481E+00,4.0314733376E+02,4.0373255437E+02,9.1045392887E-02
2020-09-16,05:40:32.657,259.23648909,6221.675738,260.23648909,1600234832.657,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865170787E+00,1.9888906789E+00,4.0295442619E+02,4.0353930041E+02,9.1045392887E-02
2020-09-16,05:40:32.684,259.23648940,6221.675746,260.23648940,1600234832.684,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671998E+00,1.9893413379E+00,4.0295442619E+02,4.0353930041E+02,9.1045392887E-02
2020-09-16,05:40:32.704,259.23648964,6221.675751,260.23648964,1600234832.705,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671998E+00,1.9893397993E+00,4.0295442619E+02,4.0353892108E+02,9.0927369199E-02
2020-09-16,05:40:32.726,259.23648988,6221.675757,260.23648988,1600234832.726,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671998E+00,1.9893382607E+00,4.0308833518E+02,4.0367264485E+02,9.0927369199E-02
2020-09-16,05:40:32.755,259.23649022,6221.675765,260.23649022,1600234832.755,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010788E+00,1.9891719414E+00,4.0308833518E+02,4.0367264485E+02,9.0927369199E-02
2020-09-16,05:40:32.776,259.23649046,6221.675771,260.23649046,1600234832.776,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010788E+00,1.9891765894E+00,4.0308833518E+02,4.0367379124E+02,9.1283941791E-02
2020-09-16,05:40:32.796,259.23649071,6221.675777,260.23649071,1600234832.797,0,963,1.5152259827E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010788E+00,1.9891812375E+00,4.0316176181E+02,4.0374847115E+02,9.1283941791E-02
2020-09-16,05:40:32.822,259.23649101,6221.675784,260.23649101,1600234832.823,0,963,1.5152560730E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056997E+00,1.9895863431E+00,4.0316176181E+02,4.0374847115E+02,9.1283941791E-02
2020-09-16,05:40:32.857,259.23649140,6221.675794,260.23649140,1600234832.857,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056997E+00,1.9895837452E+00,4.0316176181E+02,4.0374783040E+02,9.1084681795E-02
2020-09-16,05:40:32.891,259.23649179,6221.675803,260.23649179,1600234832.891,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056997E+00,1.9895811473E+00,4.0309820882E+02,4.0368354437E+02,9.1084681795E-02
2020-09-16,05:40:32.917,259.23649211,6221.675811,260.23649211,1600234832.918,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767207E+00,1.9890515360E+00,4.0309820882E+02,4.0368354437E+02,9.1084681795E-02
2020-09-16,05:40:32.938,259.23649235,6221.675816,260.23649235,1600234832.939,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767207E+00,1.9890544629E+00,4.0309820882E+02,4.0368426635E+02,9.1309239095E-02
2020-09-16,05:40:32.961,259.23649262,6221.675823,260.23649262,1600234832.962,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767207E+00,1.9890573899E+00,4.0307965335E+02,4.0366640586E+02,9.1309239095E-02
2020-09-16,05:40:32.990,259.23649295,6221.675831,260.23649295,1600234832.991,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756418E+00,1.9895569088E+00,4.0307965335E+02,4.0366640586E+02,9.1309239095E-02
2020-09-16,05:40:33.013,259.23649321,6221.675837,260.23649321,1600234833.013,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756418E+00,1.9895539660E+00,4.0307965335E+02,4.0366568017E+02,9.1083521705E-02
2020-09-16,05:40:33.036,259.23649347,6221.675843,260.23649347,1600234833.036,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871756418E+00,1.9895510232E+00,4.0319053178E+02,4.0377599393E+02,9.1083521705E-02
2020-09-16,05:40:33.065,259.23649382,6221.675852,260.23649382,1600234833.066,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861478787E+00,1.9885220315E+00,4.0319053178E+02,4.0377599393E+02,9.1083521705E-02
2020-09-16,05:40:33.089,259.23649410,6221.675858,260.23649410,1600234833.090,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861478787E+00,1.9885251325E+00,4.0319053178E+02,4.0377675923E+02,9.1321497144E-02
2020-09-16,05:40:33.109,259.23649433,6221.675864,260.23649433,1600234833.110,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861478787E+00,1.9885282336E+00,4.0308070526E+02,4.0366753813E+02,9.1321497144E-02
2020-09-16,05:40:33.138,259.23649466,6221.675872,260.23649466,1600234833.139,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896666E+00,1.9891707906E+00,4.0308070526E+02,4.0366753813E+02,9.1321497144E-02
2020-09-16,05:40:33.160,259.23649491,6221.675878,260.23649491,1600234833.160,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896666E+00,1.9891688659E+00,4.0308070526E+02,4.0366706341E+02,9.1173840306E-02
2020-09-16,05:40:33.186,259.23649521,6221.675885,260.23649521,1600234833.186,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867896666E+00,1.9891669412E+00,4.0319604572E+02,4.0378209679E+02,9.1173840306E-02
2020-09-16,05:40:33.217,259.23649558,6221.675894,260.23649558,1600234833.218,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857257377E+00,1.9881017393E+00,4.0319604572E+02,4.0378209679E+02,9.1173840306E-02
2020-09-16,05:40:33.239,259.23649582,6221.675900,260.23649582,1600234833.239,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857257377E+00,1.9881019423E+00,4.0319604572E+02,4.0378214689E+02,9.1189418947E-02
2020-09-16,05:40:33.259,259.23649606,6221.675906,260.23649606,1600234833.260,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857257377E+00,1.9881021452E+00,4.0318670731E+02,4.0377284501E+02,9.1189418947E-02
2020-09-16,05:40:33.286,259.23649637,6221.675913,260.23649637,1600234833.286,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868984208E+00,1.9892762317E+00,4.0318670731E+02,4.0377284501E+02,9.1189418947E-02
2020-09-16,05:40:33.308,259.23649662,6221.675919,260.23649662,1600234833.308,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868984208E+00,1.9892769606E+00,4.0318670731E+02,4.0377302482E+02,9.1245334064E-02
2020-09-16,05:40:33.328,259.23649685,6221.675924,260.23649685,1600234833.328,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868984208E+00,1.9892776895E+00,4.0311827762E+02,4.0370467540E+02,9.1245334064E-02
2020-09-16,05:40:33.357,259.23649719,6221.675933,260.23649719,1600234833.357,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787671E+00,1.9893581321E+00,4.0311827762E+02,4.0370467540E+02,9.1245334064E-02
2020-09-16,05:40:33.378,259.23649743,6221.675938,260.23649743,1600234833.378,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787671E+00,1.9893564587E+00,4.0311827762E+02,4.0370426269E+02,9.1116977042E-02
2020-09-16,05:40:33.401,259.23649770,6221.675945,260.23649770,1600234833.401,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869787671E+00,1.9893547854E+00,4.0307270663E+02,4.0365821280E+02,9.1116977042E-02
2020-09-16,05:40:33.428,259.23649802,6221.675952,260.23649802,1600234833.429,0,963,1.5153764343E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311964E+00,1.9887064403E+00,4.0307270663E+02,4.0365821280E+02,9.1116977042E-02
2020-09-16,05:40:33.451,259.23649829,6221.675959,260.23649829,1600234833.452,0,963,1.5151814270E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311964E+00,1.9887087559E+00,4.0307270663E+02,4.0365878404E+02,9.1294659928E-02
2020-09-16,05:40:33.476,259.23649856,6221.675966,260.23649856,1600234833.476,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311964E+00,1.9887110715E+00,4.0310594074E+02,4.0369263777E+02,9.1294659928E-02
2020-09-16,05:40:33.506,259.23649892,6221.675974,260.23649892,1600234833.507,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955149E+00,1.9890758266E+00,4.0310594074E+02,4.0369263777E+02,9.1294659928E-02
2020-09-16,05:40:33.528,259.23649917,6221.675980,260.23649917,1600234833.528,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955149E+00,1.9890755825E+00,4.0310594074E+02,4.0369257756E+02,9.1275933220E-02
2020-09-16,05:40:33.549,259.23649942,6221.675986,260.23649942,1600234833.550,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955149E+00,1.9890753384E+00,4.0312803196E+02,4.0371464071E+02,9.1275933220E-02
2020-09-16,05:40:33.582,259.23649980,6221.675995,260.23649980,1600234833.583,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377283E+00,1.9886170034E+00,4.0312803196E+02,4.0371464071E+02,9.1275933220E-02
2020-09-16,05:40:33.611,259.23650013,6221.676003,260.23650013,1600234833.611,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377283E+00,1.9886178271E+00,4.0312803196E+02,4.0371484395E+02,9.1339141073E-02
2020-09-16,05:40:33.631,259.23650036,6221.676009,260.23650036,1600234833.631,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862377283E+00,1.9886186508E+00,4.0315282373E+02,4.0373987506E+02,9.1339141073E-02
2020-09-16,05:40:33.660,259.23650069,6221.676017,260.23650069,1600234833.660,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906128E+00,1.9886715986E+00,4.0315282373E+02,4.0373987506E+02,9.1339141073E-02
2020-09-16,05:40:33.683,259.23650096,6221.676023,260.23650096,1600234833.683,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906128E+00,1.9886707634E+00,4.0315282373E+02,4.0373966898E+02,9.1275053798E-02
2020-09-16,05:40:33.704,259.23650122,6221.676029,260.23650122,1600234833.705,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862906128E+00,1.9886699283E+00,4.0296943835E+02,4.0355581067E+02,9.1275053798E-02
2020-09-16,05:40:33.733,259.23650154,6221.676037,260.23650154,1600234833.733,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864846953E+00,1.9888642433E+00,4.0296943835E+02,4.0355581067E+02,9.1275053798E-02
2020-09-16,05:40:33.755,259.23650179,6221.676043,260.23650179,1600234833.755,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864846953E+00,1.9888632488E+00,4.0296943835E+02,4.0355556542E+02,9.1198750274E-02
2020-09-16,05:40:33.776,259.23650204,6221.676049,260.23650204,1600234833.776,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864846953E+00,1.9888622543E+00,4.0309988269E+02,4.0368595416E+02,9.1198750274E-02
2020-09-16,05:40:33.806,259.23650240,6221.676057,260.23650240,1600234833.807,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940964E+00,1.9890719060E+00,4.0309988269E+02,4.0368595416E+02,9.1198750274E-02
2020-09-16,05:40:33.828,259.23650264,6221.676063,260.23650264,1600234833.828,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940964E+00,1.9890732403E+00,4.0309988269E+02,4.0368628329E+02,9.1301116666E-02
2020-09-16,05:40:33.848,259.23650288,6221.676069,260.23650288,1600234833.849,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866940964E+00,1.9890745746E+00,4.0315412632E+02,4.0374093501E+02,9.1301116666E-02
2020-09-16,05:40:33.878,259.23650322,6221.676077,260.23650322,1600234833.878,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877625E+00,1.9895688322E+00,4.0315412632E+02,4.0374093501E+02,9.1301116666E-02
2020-09-16,05:40:33.900,259.23650347,6221.676083,260.23650347,1600234833.900,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877625E+00,1.9895691853E+00,4.0315412632E+02,4.0374102210E+02,9.1328199683E-02
2020-09-16,05:40:33.920,259.23650370,6221.676089,260.23650370,1600234833.920,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871877625E+00,1.9895695384E+00,4.0313970711E+02,4.0372666897E+02,9.1328199683E-02
2020-09-16,05:40:33.948,259.23650404,6221.676097,260.23650404,1600234833.949,0,963,1.5150839233E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981131E+00,1.9892795419E+00,4.0313970711E+02,4.0372666897E+02,9.1328199683E-02
2020-09-16,05:40:33.980,259.23650441,6221.676106,260.23650441,1600234833.981,0,963,1.5150554221E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981131E+00,1.9892782812E+00,4.0313970711E+02,4.0372635802E+02,9.1231494166E-02
2020-09-16,05:40:34.012,259.23650477,6221.676114,260.23650477,1600234834.012,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868981131E+00,1.9892770206E+00,4.0303506351E+02,4.0362125126E+02,9.1231494166E-02
2020-09-16,05:40:34.039,259.23650508,6221.676122,260.23650508,1600234834.039,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925925E+00,1.9891713737E+00,4.0303506351E+02,4.0362125126E+02,9.1231494166E-02
2020-09-16,05:40:34.059,259.23650532,6221.676128,260.23650532,1600234834.060,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925925E+00,1.9891706338E+00,4.0303506351E+02,4.0362106880E+02,9.1174734154E-02
2020-09-16,05:40:34.081,259.23650557,6221.676134,260.23650557,1600234834.081,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925925E+00,1.9891698939E+00,4.0322365296E+02,4.0380974991E+02,9.1174734154E-02
2020-09-16,05:40:34.109,259.23650590,6221.676142,260.23650590,1600234834.110,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607751E+00,1.9891380385E+00,4.0322365296E+02,4.0380974991E+02,9.1174734154E-02
2020-09-16,05:40:34.131,259.23650615,6221.676148,260.23650615,1600234834.131,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607751E+00,1.9891377234E+00,4.0322365296E+02,4.0380967218E+02,9.1150566270E-02
2020-09-16,05:40:34.154,259.23650641,6221.676154,260.23650641,1600234834.154,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607751E+00,1.9891374084E+00,4.0314106769E+02,4.0372688918E+02,9.1150566270E-02
2020-09-16,05:40:34.180,259.23650672,6221.676161,260.23650672,1600234834.181,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861565345E+00,1.9885324450E+00,4.0314106769E+02,4.0372688918E+02,9.1150566270E-02
2020-09-16,05:40:34.201,259.23650697,6221.676167,260.23650697,1600234834.202,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861565345E+00,1.9885355465E+00,4.0314106769E+02,4.0372765450E+02,9.1388577537E-02
2020-09-16,05:40:34.223,259.23650721,6221.676173,260.23650721,1600234834.223,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861565345E+00,1.9885386481E+00,4.0306826768E+02,4.0365551376E+02,9.1388577537E-02
2020-09-16,05:40:34.252,259.23650755,6221.676181,260.23650755,1600234834.252,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448176E+00,1.9889273968E+00,4.0306826768E+02,4.0365551376E+02,9.1388577537E-02
2020-09-16,05:40:34.273,259.23650779,6221.676187,260.23650779,1600234834.273,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448176E+00,1.9889270048E+00,4.0306826768E+02,4.0365541707E+02,9.1358502217E-02
2020-09-16,05:40:34.334,259.23650850,6221.676204,260.23650850,1600234834.334,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817063E+00,1.9890636657E+00,4.0306826768E+02,4.0365532038E+02,9.1358502217E-02
2020-09-16,05:40:34.355,259.23650874,6221.676210,260.23650874,1600234834.355,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817063E+00,1.9890626466E+00,4.0306826768E+02,4.0365506903E+02,9.1280321423E-02
2020-09-16,05:40:34.375,259.23650897,6221.676215,260.23650897,1600234834.375,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817063E+00,1.9890616276E+00,4.0306815646E+02,4.0365470630E+02,9.1280321423E-02
2020-09-16,05:40:34.404,259.23650931,6221.676223,260.23650931,1600234834.404,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602007E+00,1.9892403358E+00,4.0306815646E+02,4.0365470630E+02,9.1280321423E-02
2020-09-16,05:40:34.426,259.23650956,6221.676229,260.23650956,1600234834.426,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602007E+00,1.9892387131E+00,4.0306815646E+02,4.0365430610E+02,9.1155840777E-02
2020-09-16,05:40:34.447,259.23650981,6221.676236,260.23650981,1600234834.448,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868602007E+00,1.9892370904E+00,4.0328323017E+02,4.0386929217E+02,9.1155840777E-02
2020-09-16,05:40:34.476,259.23651014,6221.676243,260.23651014,1600234834.476,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057111E+00,1.9887820571E+00,4.0328323017E+02,4.0386929217E+02,9.1155840777E-02
2020-09-16,05:40:34.496,259.23651038,6221.676249,260.23651038,1600234834.497,0,963,1.5150041199E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057111E+00,1.9887808817E+00,4.0328323017E+02,4.0386900207E+02,9.1065651477E-02
2020-09-16,05:40:34.517,259.23651062,6221.676255,260.23651062,1600234834.518,0,963,1.5151561432E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057111E+00,1.9887797063E+00,4.0308471058E+02,4.0366990416E+02,9.1065651477E-02
2020-09-16,05:40:34.543,259.23651093,6221.676262,260.23651093,1600234834.544,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645453E+00,1.9884381328E+00,4.0308471058E+02,4.0366990416E+02,9.1065651477E-02
2020-09-16,05:40:34.565,259.23651117,6221.676268,260.23651117,1600234834.565,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645453E+00,1.9884401816E+00,4.0308471058E+02,4.0367040966E+02,9.1222883024E-02
2020-09-16,05:40:34.585,259.23651141,6221.676274,260.23651141,1600234834.586,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645453E+00,1.9884422304E+00,4.0317827763E+02,4.0376461830E+02,9.1222883024E-02
2020-09-16,05:40:34.611,259.23651171,6221.676281,260.23651171,1600234834.612,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858068047E+00,1.9881841813E+00,4.0317827763E+02,4.0376461830E+02,9.1222883024E-02
2020-09-16,05:40:34.634,259.23651197,6221.676287,260.23651197,1600234834.634,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858068047E+00,1.9881860643E+00,4.0317827763E+02,4.0376508309E+02,9.1367414591E-02
2020-09-16,05:40:34.654,259.23651220,6221.676293,260.23651220,1600234834.654,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858068047E+00,1.9881879474E+00,4.0308606718E+02,4.0367320310E+02,9.1367414591E-02
2020-09-16,05:40:34.688,259.23651260,6221.676302,260.23651260,1600234834.689,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859227825E+00,1.9883040642E+00,4.0308606718E+02,4.0367320310E+02,9.1367414591E-02
2020-09-16,05:40:34.714,259.23651291,6221.676310,260.23651291,1600234834.715,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859227825E+00,1.9883033348E+00,4.0308606718E+02,4.0367302313E+02,9.1311437008E-02
2020-09-16,05:40:34.736,259.23651315,6221.676316,260.23651315,1600234834.736,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859227825E+00,1.9883026055E+00,4.0297402083E+02,4.0356063370E+02,9.1311437008E-02
2020-09-16,05:40:34.765,259.23651348,6221.676324,260.23651348,1600234834.765,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869066272E+00,1.9892876292E+00,4.0297402083E+02,4.0356063370E+02,9.1311437008E-02
2020-09-16,05:40:34.786,259.23651373,6221.676329,260.23651373,1600234834.786,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869066272E+00,1.9892852766E+00,4.0297402083E+02,4.0356005364E+02,9.1130966410E-02
2020-09-16,05:40:34.806,259.23651397,6221.676335,260.23651397,1600234834.807,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869066272E+00,1.9892829240E+00,4.0314242211E+02,4.0372811952E+02,9.1130966410E-02
2020-09-16,05:40:34.835,259.23651431,6221.676343,260.23651431,1600234834.836,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745802E+00,1.9888503602E+00,4.0314242211E+02,4.0372811952E+02,9.1130966410E-02
2020-09-16,05:40:34.857,259.23651455,6221.676349,260.23651455,1600234834.857,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745802E+00,1.9888523877E+00,4.0314242211E+02,4.0372861975E+02,9.1286533778E-02
2020-09-16,05:40:34.878,259.23651480,6221.676355,260.23651480,1600234834.879,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745802E+00,1.9888544153E+00,4.0313948385E+02,4.0372617744E+02,9.1286533778E-02
2020-09-16,05:40:34.911,259.23651519,6221.676364,260.23651519,1600234834.912,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859416960E+00,1.9883208927E+00,4.0313948385E+02,4.0372617744E+02,9.1286533778E-02
2020-09-16,05:40:34.934,259.23651544,6221.676371,260.23651544,1600234834.934,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859416960E+00,1.9883204847E+00,4.0313948385E+02,4.0372607675E+02,9.1255219375E-02
2020-09-16,05:40:34.953,259.23651567,6221.676376,260.23651567,1600234834.954,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859416960E+00,1.9883200767E+00,4.0309537565E+02,4.0368180369E+02,9.1255219375E-02
2020-09-16,05:40:34.983,259.23651601,6221.676384,260.23651601,1600234834.983,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809876E+00,1.9891603734E+00,4.0309537565E+02,4.0368180369E+02,9.1255219375E-02
2020-09-16,05:40:35.005,259.23651626,6221.676390,260.23651626,1600234835.005,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809876E+00,1.9891611224E+00,4.0309537565E+02,4.0368198845E+02,9.1312684025E-02
2020-09-16,05:40:35.026,259.23651650,6221.676396,260.23651650,1600234835.026,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867809876E+00,1.9891618715E+00,4.0316662736E+02,4.0375352863E+02,9.1312684025E-02
2020-09-16,05:40:35.052,259.23651681,6221.676403,260.23651681,1600234835.052,0,963,1.5155108643E+02,5.9999229431E+01,2.6000000000E+01,6.0221214294E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970783E+00,1.9887775021E+00,4.0316662736E+02,4.0375352863E+02,9.1312684025E-02
2020-09-16,05:40:35.084,259.23651718,6221.676412,260.23651718,1600234835.084,0,963,1.5152888380E+02,5.9998350961E+01,2.6000000000E+01,6.0221327645E+01,5.9999964033E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970783E+00,1.9887752624E+00,4.0316662736E+02,4.0375297599E+02,9.1140827846E-02
2020-09-16,05:40:35.115,259.23651755,6221.676421,260.23651755,1600234835.116,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970783E+00,1.9887730227E+00,4.0304277700E+02,4.0362839304E+02,9.1140827846E-02
2020-09-16,05:40:35.144,259.23651787,6221.676429,260.23651787,1600234835.144,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343292E+00,1.9896112750E+00,4.0304277700E+02,4.0362839304E+02,9.1140827846E-02
2020-09-16,05:40:35.164,259.23651811,6221.676435,260.23651811,1600234835.165,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343292E+00,1.9896113414E+00,4.0304277700E+02,4.0362840940E+02,9.1145917336E-02
2020-09-16,05:40:35.186,259.23651836,6221.676441,260.23651836,1600234835.186,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872343292E+00,1.9896114077E+00,4.0317203899E+02,4.0375787559E+02,9.1145917336E-02
2020-09-16,05:40:35.214,259.23651869,6221.676449,260.23651869,1600234835.215,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923082E+00,1.9890687384E+00,4.0317203899E+02,4.0375787559E+02,9.1145917336E-02
2020-09-16,05:40:35.236,259.23651894,6221.676454,260.23651894,1600234835.236,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923082E+00,1.9890694456E+00,4.0317203899E+02,4.0375805004E+02,9.1200168835E-02
2020-09-16,05:40:35.256,259.23651918,6221.676460,260.23651918,1600234835.257,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923082E+00,1.9890701527E+00,4.0312577256E+02,4.0371189080E+02,9.1200168835E-02
2020-09-16,05:40:35.286,259.23651953,6221.676469,260.23651953,1600234835.287,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625272E+00,1.9894408148E+00,4.0312577256E+02,4.0371189080E+02,9.1200168835E-02
2020-09-16,05:40:35.306,259.23651976,6221.676474,260.23651976,1600234835.307,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625272E+00,1.9894404432E+00,4.0312577256E+02,4.0371179915E+02,9.1171664204E-02
2020-09-16,05:40:35.328,259.23652000,6221.676480,260.23652000,1600234835.328,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870625272E+00,1.9894400715E+00,4.0313606384E+02,4.0372201374E+02,9.1171664204E-02
2020-09-16,05:40:35.357,259.23652034,6221.676488,260.23652034,1600234835.357,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946703E+00,1.9891718942E+00,4.0313606384E+02,4.0372201374E+02,9.1171664204E-02
2020-09-16,05:40:35.378,259.23652058,6221.676494,260.23652058,1600234835.378,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946703E+00,1.9891712119E+00,4.0313606384E+02,4.0372184543E+02,9.1119320898E-02
2020-09-16,05:40:35.404,259.23652089,6221.676501,260.23652089,1600234835.405,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867946703E+00,1.9891705296E+00,4.0317472759E+02,4.0376039704E+02,9.1119320898E-02
2020-09-16,05:40:35.438,259.23652128,6221.676511,260.23652128,1600234835.439,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019870E+00,1.9887773767E+00,4.0317472759E+02,4.0376039704E+02,9.1119320898E-02
2020-09-16,05:40:35.460,259.23652153,6221.676517,260.23652153,1600234835.460,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019870E+00,1.9887794115E+00,4.0317472759E+02,4.0376089912E+02,9.1275454099E-02
2020-09-16,05:40:35.480,259.23652177,6221.676522,260.23652177,1600234835.481,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019870E+00,1.9887814464E+00,4.0307467155E+02,4.0366119957E+02,9.1275454099E-02
2020-09-16,05:40:35.510,259.23652212,6221.676531,260.23652212,1600234835.511,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865409628E+00,1.9889205886E+00,4.0307467155E+02,4.0366119957E+02,9.1275454099E-02
2020-09-16,05:40:35.533,259.23652238,6221.676537,260.23652238,1600234835.534,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865409628E+00,1.9889170298E+00,4.0307467155E+02,4.0366032171E+02,9.1002402594E-02
2020-09-16,05:40:35.556,259.23652265,6221.676544,260.23652265,1600234835.557,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865409628E+00,1.9889134710E+00,4.0320541067E+02,4.0379037267E+02,9.1002402594E-02
2020-09-16,05:40:35.584,259.23652296,6221.676551,260.23652296,1600234835.584,0,963,1.5152717590E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635476E+00,1.9895367993E+00,4.0320541067E+02,4.0379037267E+02,9.1002402594E-02
2020-09-16,05:40:35.605,259.23652321,6221.676557,260.23652321,1600234835.605,0,963,1.5151949056E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635476E+00,1.9895400812E+00,4.0320541067E+02,4.0379118222E+02,9.1254130762E-02
2020-09-16,05:40:35.625,259.23652345,6221.676563,260.23652345,1600234835.626,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635476E+00,1.9895433631E+00,4.0309025452E+02,4.0367666810E+02,9.1254130762E-02
2020-09-16,05:40:35.654,259.23652378,6221.676571,260.23652378,1600234835.655,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762667E+00,1.9892557383E+00,4.0309025452E+02,4.0367666810E+02,9.1254130762E-02
2020-09-16,05:40:35.676,259.23652403,6221.676577,260.23652403,1600234835.676,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762667E+00,1.9892554501E+00,4.0309025452E+02,4.0367659704E+02,9.1232028696E-02
2020-09-16,05:40:35.700,259.23652431,6221.676583,260.23652431,1600234835.700,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868762667E+00,1.9892551620E+00,4.0323168129E+02,4.0381815846E+02,9.1232028696E-02
2020-09-16,05:40:35.727,259.23652463,6221.676591,260.23652463,1600234835.728,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246023E+00,1.9889030765E+00,4.0323168129E+02,4.0381815846E+02,9.1232028696E-02
2020-09-16,05:40:35.749,259.23652487,6221.676597,260.23652487,1600234835.749,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246023E+00,1.9889035149E+00,4.0323168129E+02,4.0381826664E+02,9.1265665871E-02
2020-09-16,05:40:35.769,259.23652512,6221.676603,260.23652512,1600234835.770,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865246023E+00,1.9889039533E+00,4.0315293083E+02,4.0373950978E+02,9.1265665871E-02
2020-09-16,05:40:35.803,259.23652551,6221.676612,260.23652551,1600234835.804,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023445E+00,1.9884811898E+00,4.0315293083E+02,4.0373950978E+02,9.1265665871E-02
2020-09-16,05:40:35.831,259.23652582,6221.676620,260.23652582,1600234835.831,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023445E+00,1.9884818239E+00,4.0315293083E+02,4.0373966626E+02,9.1314326547E-02
2020-09-16,05:40:35.851,259.23652606,6221.676626,260.23652606,1600234835.852,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861023445E+00,1.9884824579E+00,4.0309164471E+02,4.0367844739E+02,9.1314326547E-02
2020-09-16,05:40:35.878,259.23652637,6221.676633,260.23652637,1600234835.878,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926348E+00,1.9882724970E+00,4.0309164471E+02,4.0367844739E+02,9.1314326547E-02
2020-09-16,05:40:35.900,259.23652662,6221.676639,260.23652662,1600234835.900,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926348E+00,1.9882697273E+00,4.0309164471E+02,4.0367776395E+02,9.1101754753E-02
2020-09-16,05:40:35.920,259.23652685,6221.676644,260.23652685,1600234835.920,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858926348E+00,1.9882669576E+00,4.0310814974E+02,4.0369360951E+02,9.1101754753E-02
2020-09-16,05:40:35.947,259.23652716,6221.676652,260.23652716,1600234835.947,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854164780E+00,1.9877902316E+00,4.0310814974E+02,4.0369360951E+02,9.1101754753E-02
2020-09-16,05:40:35.969,259.23652742,6221.676658,260.23652742,1600234835.969,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854164780E+00,1.9877909224E+00,4.0310814974E+02,4.0369378003E+02,9.1154787642E-02
2020-09-16,05:40:35.990,259.23652767,6221.676664,260.23652767,1600234835.991,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854164780E+00,1.9877916132E+00,4.0306871496E+02,4.0365445845E+02,9.1154787642E-02
2020-09-16,05:40:36.017,259.23652799,6221.676672,260.23652799,1600234836.018,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853162936E+00,1.9876913090E+00,4.0306871496E+02,4.0365445845E+02,9.1154787642E-02
2020-09-16,05:40:36.039,259.23652823,6221.676678,260.23652823,1600234836.039,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853162936E+00,1.9876894063E+00,4.0306871496E+02,4.0365398884E+02,9.1008714228E-02
2020-09-16,05:40:36.059,259.23652847,6221.676683,260.23652847,1600234836.060,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853162936E+00,1.9876875036E+00,4.0301814102E+02,4.0360287191E+02,9.1008714228E-02
2020-09-16,05:40:36.088,259.23652880,6221.676691,260.23652880,1600234836.088,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861949892E+00,1.9885672486E+00,4.0301814102E+02,4.0360287191E+02,9.1008714228E-02
2020-09-16,05:40:36.109,259.23652905,6221.676697,260.23652905,1600234836.110,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861949892E+00,1.9885712362E+00,4.0301814102E+02,4.0360385555E+02,9.1314716569E-02
2020-09-16,05:40:36.131,259.23652929,6221.676703,260.23652929,1600234836.131,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861949892E+00,1.9885752238E+00,4.0310552089E+02,4.0369234628E+02,9.1314716569E-02
2020-09-16,05:40:36.158,259.23652962,6221.676711,260.23652962,1600234836.159,0,963,1.5148106384E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856911734E+00,1.9880708043E+00,4.0310552089E+02,4.0369234628E+02,9.1314716569E-02
2020-09-16,05:40:36.190,259.23652999,6221.676720,260.23652999,1600234836.191,0,963,1.5147111075E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856911734E+00,1.9880709207E+00,4.0310552089E+02,4.0369237500E+02,9.1323647137E-02
2020-09-16,05:40:36.223,259.23653036,6221.676729,260.23653036,1600234836.223,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856911734E+00,1.9880710370E+00,4.0303837084E+02,4.0362515589E+02,9.1323647137E-02
2020-09-16,05:40:36.252,259.23653069,6221.676737,260.23653069,1600234836.252,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858996292E+00,1.9882797426E+00,4.0303837084E+02,4.0362515589E+02,9.1323647137E-02
2020-09-16,05:40:36.273,259.23653094,6221.676743,260.23653094,1600234836.273,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858996292E+00,1.9882748576E+00,4.0303837084E+02,4.0362395065E+02,9.0948729974E-02
2020-09-16,05:40:36.293,259.23653118,6221.676748,260.23653118,1600234836.294,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858996292E+00,1.9882699727E+00,4.0318665017E+02,4.0377123974E+02,9.0948729974E-02
2020-09-16,05:40:36.322,259.23653152,6221.676756,260.23653152,1600234836.323,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852430785E+00,1.9876126384E+00,4.0318665017E+02,4.0377123974E+02,9.0948729974E-02
2020-09-16,05:40:36.344,259.23653176,6221.676762,260.23653176,1600234836.344,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852430785E+00,1.9876171117E+00,4.0318665017E+02,4.0377234420E+02,9.1292172283E-02
2020-09-16,05:40:36.365,259.23653200,6221.676768,260.23653200,1600234836.365,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852430785E+00,1.9876215851E+00,4.0303968718E+02,4.0362627178E+02,9.1292172283E-02
2020-09-16,05:40:36.394,259.23653234,6221.676776,260.23653234,1600234836.394,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477306E+00,1.9883270815E+00,4.0303968718E+02,4.0362627178E+02,9.1292172283E-02
2020-09-16,05:40:36.414,259.23653258,6221.676782,260.23653258,1600234836.415,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477306E+00,1.9883274276E+00,4.0303968718E+02,4.0362635718E+02,9.1318738048E-02
2020-09-16,05:40:36.436,259.23653282,6221.676788,260.23653282,1600234836.436,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859477306E+00,1.9883277737E+00,4.0313428631E+02,4.0372117944E+02,9.1318738048E-02
2020-09-16,05:40:36.461,259.23653312,6221.676795,260.23653312,1600234836.462,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992021E+00,1.9883793069E+00,4.0313428631E+02,4.0372117944E+02,9.1318738048E-02
2020-09-16,05:40:36.483,259.23653337,6221.676801,260.23653337,1600234836.483,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992021E+00,1.9883789885E+00,4.0313428631E+02,4.0372110087E+02,9.1294305683E-02
2020-09-16,05:40:36.509,259.23653368,6221.676808,260.23653368,1600234836.510,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992021E+00,1.9883786702E+00,4.0307389371E+02,4.0366054182E+02,9.1294305683E-02
2020-09-16,05:40:36.540,259.23653404,6221.676817,260.23653404,1600234836.541,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855748965E+00,1.9879538562E+00,4.0307389371E+02,4.0366054182E+02,9.1294305683E-02
2020-09-16,05:40:36.562,259.23653428,6221.676823,260.23653428,1600234836.562,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855748965E+00,1.9879521898E+00,4.0307389371E+02,4.0366013057E+02,9.1166387699E-02
2020-09-16,05:40:36.582,259.23653453,6221.676829,260.23653453,1600234836.583,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855748965E+00,1.9879505234E+00,4.0309552957E+02,4.0368138662E+02,9.1166387699E-02
2020-09-16,05:40:36.611,259.23653486,6221.676837,260.23653486,1600234836.612,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861607815E+00,1.9885371094E+00,4.0309552957E+02,4.0368138662E+02,9.1166387699E-02
2020-09-16,05:40:36.632,259.23653510,6221.676842,260.23653510,1600234836.633,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861607815E+00,1.9885390514E+00,4.0309552957E+02,4.0368186576E+02,9.1315415100E-02
2020-09-16,05:40:36.654,259.23653535,6221.676848,260.23653535,1600234836.654,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861607815E+00,1.9885409934E+00,4.0307398567E+02,4.0366076965E+02,9.1315415100E-02
2020-09-16,05:40:36.680,259.23653566,6221.676856,260.23653566,1600234836.681,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852565007E+00,1.9876356288E+00,4.0307398567E+02,4.0366076965E+02,9.1315415100E-02
2020-09-16,05:40:36.701,259.23653590,6221.676862,260.23653590,1600234836.702,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852565007E+00,1.9876368735E+00,4.0307398567E+02,4.0366107688E+02,9.1410976971E-02
2020-09-16,05:40:36.723,259.23653615,6221.676868,260.23653615,1600234836.723,0,963,1.5143461609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852565007E+00,1.9876381182E+00,4.0306848603E+02,4.0365587644E+02,9.1410976971E-02
2020-09-16,05:40:36.752,259.23653648,6221.676876,260.23653648,1600234836.752,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857258558E+00,1.9881080365E+00,4.0306848603E+02,4.0365587644E+02,9.1410976971E-02
2020-09-16,05:40:36.773,259.23653672,6221.676881,260.23653672,1600234836.773,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857258558E+00,1.9881074853E+00,4.0306848603E+02,4.0365574043E+02,9.1368670846E-02
2020-09-16,05:40:36.793,259.23653697,6221.676887,260.23653697,1600234836.794,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857258558E+00,1.9881069341E+00,4.0311333803E+02,4.0370052176E+02,9.1368670846E-02
2020-09-16,05:40:36.822,259.23653730,6221.676895,260.23653730,1600234836.823,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277166E+00,1.9888096365E+00,4.0311333803E+02,4.0370052176E+02,9.1368670846E-02
2020-09-16,05:40:36.845,259.23653757,6221.676902,260.23653757,1600234836.846,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277166E+00,1.9888068813E+00,4.0311333803E+02,4.0369984202E+02,9.1157262403E-02
2020-09-16,05:40:36.871,259.23653787,6221.676909,260.23653787,1600234836.872,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277166E+00,1.9888041261E+00,4.0311088427E+02,4.0369670495E+02,9.1157262403E-02
2020-09-16,05:40:36.904,259.23653825,6221.676918,260.23653825,1600234836.905,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508762E+00,1.9889274329E+00,4.0311088427E+02,4.0369670495E+02,9.1157262403E-02
2020-09-16,05:40:36.930,259.23653855,6221.676925,260.23653855,1600234836.931,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508762E+00,1.9889279738E+00,4.0311088427E+02,4.0369683837E+02,9.1198756845E-02
2020-09-16,05:40:36.951,259.23653880,6221.676931,260.23653880,1600234836.952,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865508762E+00,1.9889285146E+00,4.0316840823E+02,4.0375457938E+02,9.1198756845E-02
2020-09-16,05:40:36.977,259.23653910,6221.676938,260.23653910,1600234836.978,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089786E+00,1.9882858487E+00,4.0316840823E+02,4.0375457938E+02,9.1198756845E-02
2020-09-16,05:40:36.999,259.23653934,6221.676944,260.23653934,1600234836.999,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089786E+00,1.9882884616E+00,4.0316840823E+02,4.0375522425E+02,9.1399295668E-02
2020-09-16,05:40:37.019,259.23653958,6221.676950,260.23653958,1600234837.020,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859089786E+00,1.9882910745E+00,4.0313009553E+02,4.0371750061E+02,9.1399295668E-02
2020-09-16,05:40:37.049,259.23653992,6221.676958,260.23653992,1600234837.049,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450372E+00,1.9890280161E+00,4.0313009553E+02,4.0371750061E+02,9.1399295668E-02
2020-09-16,05:40:37.069,259.23654016,6221.676964,260.23654016,1600234837.070,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450372E+00,1.9890249214E+00,4.0313009553E+02,4.0371673720E+02,9.1161873126E-02
2020-09-16,05:40:37.092,259.23654042,6221.676970,260.23654042,1600234837.092,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450372E+00,1.9890218268E+00,4.0302531437E+02,4.0361104035E+02,9.1161873126E-02
2020-09-16,05:40:37.118,259.23654072,6221.676977,260.23654072,1600234837.118,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861848045E+00,1.9885610435E+00,4.0302531437E+02,4.0361104035E+02,9.1161873126E-02
2020-09-16,05:40:37.138,259.23654096,6221.676983,260.23654096,1600234837.139,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861848045E+00,1.9885635491E+00,4.0302531437E+02,4.0361165844E+02,9.1354151396E-02
2020-09-16,05:40:37.160,259.23654120,6221.676989,260.23654120,1600234837.160,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861848045E+00,1.9885660548E+00,4.0297945538E+02,4.0356635075E+02,9.1354151396E-02
2020-09-16,05:40:37.186,259.23654150,6221.676996,260.23654150,1600234837.186,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859857985E+00,1.9883668102E+00,4.0297945538E+02,4.0356635075E+02,9.1354151396E-02
2020-09-16,05:40:37.207,259.23654176,6221.677002,260.23654176,1600234837.208,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859857985E+00,1.9883668226E+00,4.0297945538E+02,4.0356635381E+02,9.1355102940E-02
2020-09-16,05:40:37.230,259.23654203,6221.677009,260.23654203,1600234837.231,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859857985E+00,1.9883668349E+00,4.0304707441E+02,4.0363407438E+02,9.1355102940E-02
2020-09-16,05:40:37.256,259.23654233,6221.677016,260.23654233,1600234837.257,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858138964E+00,1.9881947267E+00,4.0304707441E+02,4.0363407438E+02,9.1355102940E-02
2020-09-16,05:40:37.289,259.23654270,6221.677025,260.23654270,1600234837.289,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858138964E+00,1.9881935705E+00,4.0304707441E+02,4.0363378909E+02,9.1266360143E-02
2020-09-16,05:40:37.319,259.23654306,6221.677033,260.23654306,1600234837.320,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858138964E+00,1.9881924143E+00,4.0314853487E+02,4.0373511190E+02,9.1266360143E-02
2020-09-16,05:40:37.348,259.23654339,6221.677041,260.23654339,1600234837.349,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023897E+00,1.9882810136E+00,4.0314853487E+02,4.0373511190E+02,9.1266360143E-02
2020-09-16,05:40:37.369,259.23654363,6221.677047,260.23654363,1600234837.370,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023897E+00,1.9882820641E+00,4.0314853487E+02,4.0373537116E+02,9.1346987003E-02
2020-09-16,05:40:37.391,259.23654389,6221.677053,260.23654389,1600234837.392,0,963,1.5147912598E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023897E+00,1.9882831147E+00,4.0307501640E+02,4.0366200488E+02,9.1346987003E-02
2020-09-16,05:40:37.420,259.23654421,6221.677061,260.23654421,1600234837.420,0,963,1.5148577881E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863329811E+00,1.9887142222E+00,4.0307501640E+02,4.0366200488E+02,9.1346987003E-02
2020-09-16,05:40:37.440,259.23654446,6221.677067,260.23654446,1600234837.441,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863329811E+00,1.9887119125E+00,4.0307501640E+02,4.0366143507E+02,9.1169750294E-02
2020-09-16,05:40:37.461,259.23654470,6221.677073,260.23654470,1600234837.462,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863329811E+00,1.9887096027E+00,4.0310353854E+02,4.0368942886E+02,9.1169750294E-02
2020-09-16,05:40:37.489,259.23654501,6221.677080,260.23654501,1600234837.489,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395986E+00,1.9885159888E+00,4.0310353854E+02,4.0368942886E+02,9.1169750294E-02
2020-09-16,05:40:37.509,259.23654525,6221.677086,260.23654525,1600234837.510,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395986E+00,1.9885165843E+00,4.0310353854E+02,4.0368957579E+02,9.1215450130E-02
2020-09-16,05:40:37.530,259.23654550,6221.677092,260.23654550,1600234837.531,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395986E+00,1.9885171798E+00,4.0313595782E+02,4.0372218914E+02,9.1215450130E-02
2020-09-16,05:40:37.556,259.23654580,6221.677099,260.23654580,1600234837.557,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860969775E+00,1.9884745077E+00,4.0313595782E+02,4.0372218914E+02,9.1215450130E-02
2020-09-16,05:40:37.578,259.23654604,6221.677105,260.23654604,1600234837.578,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860969775E+00,1.9884735207E+00,4.0313595782E+02,4.0372194559E+02,9.1139706750E-02
2020-09-16,05:40:37.635,259.23654671,6221.677121,260.23654671,1600234837.636,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855960987E+00,1.9879710558E+00,4.0313595782E+02,4.0372170204E+02,9.1139706750E-02
2020-09-16,05:40:37.657,259.23654696,6221.677127,260.23654696,1600234837.657,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855960987E+00,1.9879716171E+00,4.0313595782E+02,4.0372184056E+02,9.1182786404E-02
2020-09-16,05:40:37.677,259.23654720,6221.677133,260.23654720,1600234837.678,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855960987E+00,1.9879721783E+00,4.0301292151E+02,4.0359876393E+02,9.1182786404E-02
2020-09-16,05:40:37.707,259.23654753,6221.677141,260.23654753,1600234837.707,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862289501E+00,1.9886057870E+00,4.0301292151E+02,4.0359876393E+02,9.1182786404E-02
2020-09-16,05:40:37.727,259.23654778,6221.677147,260.23654778,1600234837.728,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862289501E+00,1.9886041763E+00,4.0301292151E+02,4.0359836662E+02,9.1059187739E-02
2020-09-16,05:40:37.749,259.23654802,6221.677153,260.23654802,1600234837.749,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862289501E+00,1.9886025656E+00,4.0301787956E+02,4.0360293456E+02,9.1059187739E-02
2020-09-16,05:40:37.776,259.23654833,6221.677160,260.23654833,1600234837.776,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246575E+00,1.9884981484E+00,4.0301787956E+02,4.0360293456E+02,9.1059187739E-02
2020-09-16,05:40:37.796,259.23654858,6221.677166,260.23654858,1600234837.797,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246575E+00,1.9885035272E+00,4.0301787956E+02,4.0360426144E+02,9.1471967999E-02
2020-09-16,05:40:37.818,259.23654882,6221.677172,260.23654882,1600234837.818,0,963,1.5148744202E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246575E+00,1.9885089061E+00,4.0308420728E+02,4.0367201279E+02,9.1471967999E-02
2020-09-16,05:40:37.846,259.23654916,6221.677180,260.23654916,1600234837.847,0,963,1.5148822327E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862617451E+00,1.9886461583E+00,4.0308420728E+02,4.0367201279E+02,9.1471967999E-02
2020-09-16,05:40:37.868,259.23654940,6221.677186,260.23654940,1600234837.868,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862617451E+00,1.9886421963E+00,4.0308420728E+02,4.0367103532E+02,9.1167941435E-02
2020-09-16,05:40:37.891,259.23654966,6221.677192,260.23654966,1600234837.891,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862617451E+00,1.9886382343E+00,4.0313193470E+02,4.0371785465E+02,9.1167941435E-02
2020-09-16,05:40:37.923,259.23655003,6221.677201,260.23655003,1600234837.923,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859666924E+00,1.9883428285E+00,4.0313193470E+02,4.0371785465E+02,9.1167941435E-02
2020-09-16,05:40:37.944,259.23655028,6221.677207,260.23655028,1600234837.944,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859666924E+00,1.9883455900E+00,4.0313193470E+02,4.0371853610E+02,9.1379875242E-02
2020-09-16,05:40:37.964,259.23655052,6221.677212,260.23655052,1600234837.965,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859666924E+00,1.9883483514E+00,4.0320312561E+02,4.0379051219E+02,9.1379875242E-02
2020-09-16,05:40:37.996,259.23655089,6221.677221,260.23655089,1600234837.997,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863299047E+00,1.9887119994E+00,4.0320312561E+02,4.0379051219E+02,9.1379875242E-02
2020-09-16,05:40:38.023,259.23655119,6221.677229,260.23655119,1600234838.023,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863299047E+00,1.9887076928E+00,4.0320312561E+02,4.0378944944E+02,9.1049420494E-02
2020-09-16,05:40:38.043,259.23655144,6221.677234,260.23655144,1600234838.044,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863299047E+00,1.9887033863E+00,4.0313411340E+02,4.0371927432E+02,9.1049420494E-02
2020-09-16,05:40:38.069,259.23655174,6221.677242,260.23655174,1600234838.070,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978882E+00,1.9883709730E+00,4.0313411340E+02,4.0371927432E+02,9.1049420494E-02
2020-09-16,05:40:38.092,259.23655199,6221.677248,260.23655199,1600234838.092,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978882E+00,1.9883743977E+00,4.0313411340E+02,4.0372011944E+02,9.1312251752E-02
2020-09-16,05:40:38.112,259.23655223,6221.677254,260.23655223,1600234838.113,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978882E+00,1.9883778224E+00,4.0305711763E+02,4.0364385670E+02,9.1312251752E-02
2020-09-16,05:40:38.141,259.23655256,6221.677261,260.23655256,1600234838.141,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110579E+00,1.9889917269E+00,4.0305711763E+02,4.0364385670E+02,9.1312251752E-02
2020-09-16,05:40:38.163,259.23655281,6221.677268,260.23655281,1600234838.163,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110579E+00,1.9889927754E+00,4.0305711763E+02,4.0364411532E+02,9.1392695618E-02
2020-09-16,05:40:38.184,259.23655306,6221.677273,260.23655306,1600234838.184,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866110579E+00,1.9889938239E+00,4.0308780509E+02,4.0367510611E+02,9.1392695618E-02
2020-09-16,05:40:38.210,259.23655336,6221.677281,260.23655336,1600234838.210,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431460E+00,1.9892261904E+00,4.0308780509E+02,4.0367510611E+02,9.1392695618E-02
2020-09-16,05:40:38.230,259.23655360,6221.677286,260.23655360,1600234838.231,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431460E+00,1.9892242236E+00,4.0308780509E+02,4.0367462101E+02,9.1241812966E-02
2020-09-16,05:40:38.252,259.23655384,6221.677292,260.23655384,1600234838.252,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431460E+00,1.9892222567E+00,4.0314472164E+02,4.0373113525E+02,9.1241812966E-02
2020-09-16,05:40:38.278,259.23655414,6221.677299,260.23655414,1600234838.278,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860879469E+00,1.9884661533E+00,4.0314472164E+02,4.0373113525E+02,9.1241812966E-02
2020-09-16,05:40:38.299,259.23655440,6221.677306,260.23655440,1600234838.300,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860879469E+00,1.9884666632E+00,4.0314472164E+02,4.0373126108E+02,9.1280944887E-02
2020-09-16,05:40:38.319,259.23655463,6221.677311,260.23655463,1600234838.320,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860879469E+00,1.9884671731E+00,4.0300959422E+02,4.0359606284E+02,9.1280944887E-02
2020-09-16,05:40:38.346,259.23655494,6221.677319,260.23655494,1600234838.347,0,963,1.5148939514E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893992E+00,1.9881682678E+00,4.0300959422E+02,4.0359606284E+02,9.1280944887E-02
2020-09-16,05:40:38.378,259.23655531,6221.677327,260.23655531,1600234838.379,0,963,1.5149071176E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893992E+00,1.9881670630E+00,4.0300959422E+02,4.0359576557E+02,9.1188465647E-02
2020-09-16,05:40:38.411,259.23655568,6221.677336,260.23655568,1600234838.411,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893992E+00,1.9881658581E+00,4.0307844119E+02,4.0366441536E+02,9.1188465647E-02
2020-09-16,05:40:38.440,259.23655603,6221.677345,260.23655603,1600234838.441,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859450640E+00,1.9883217091E+00,4.0307844119E+02,4.0366441536E+02,9.1188465647E-02
2020-09-16,05:40:38.463,259.23655628,6221.677351,260.23655628,1600234838.463,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859450640E+00,1.9883234315E+00,4.0307844119E+02,4.0366484035E+02,9.1320655002E-02
2020-09-16,05:40:38.483,259.23655653,6221.677357,260.23655653,1600234838.484,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859450640E+00,1.9883251539E+00,4.0316672255E+02,4.0375367523E+02,9.1320655002E-02
2020-09-16,05:40:38.509,259.23655683,6221.677364,260.23655683,1600234838.510,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668250E+00,1.9884470608E+00,4.0316672255E+02,4.0375367523E+02,9.1320655002E-02
2020-09-16,05:40:38.530,259.23655707,6221.677370,260.23655707,1600234838.531,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668250E+00,1.9884463384E+00,4.0316672255E+02,4.0375349696E+02,9.1265218542E-02
2020-09-16,05:40:38.552,259.23655731,6221.677376,260.23655731,1600234838.552,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860668250E+00,1.9884456161E+00,4.0304357482E+02,4.0362999179E+02,9.1265218542E-02
2020-09-16,05:40:38.581,259.23655765,6221.677384,260.23655765,1600234838.581,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680109E+00,1.9891476418E+00,4.0304357482E+02,4.0362999179E+02,9.1265218542E-02
2020-09-16,05:40:38.601,259.23655789,6221.677389,260.23655789,1600234838.602,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680109E+00,1.9891454445E+00,4.0304357482E+02,4.0362944988E+02,9.1096649116E-02
2020-09-16,05:40:38.622,259.23655814,6221.677395,260.23655814,1600234838.623,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680109E+00,1.9891432472E+00,4.0310521799E+02,4.0369064067E+02,9.1096649116E-02
2020-09-16,05:40:38.651,259.23655847,6221.677403,260.23655847,1600234838.652,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557163E+00,1.9892310575E+00,4.0310521799E+02,4.0369064067E+02,9.1096649116E-02
2020-09-16,05:40:38.673,259.23655872,6221.677409,260.23655872,1600234838.673,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557163E+00,1.9892329575E+00,4.0310521799E+02,4.0369110929E+02,9.1242401328E-02
2020-09-16,05:40:38.700,259.23655903,6221.677417,260.23655903,1600234838.700,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557163E+00,1.9892348574E+00,4.0306823561E+02,4.0365454175E+02,9.1242401328E-02
2020-09-16,05:40:38.733,259.23655941,6221.677426,260.23655941,1600234838.733,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856386738E+00,1.9880163576E+00,4.0306823561E+02,4.0365454175E+02,9.1242401328E-02
2020-09-16,05:40:38.755,259.23655966,6221.677432,260.23655966,1600234838.755,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856386738E+00,1.9880129916E+00,4.0306823561E+02,4.0365371111E+02,9.0984034505E-02
2020-09-16,05:40:38.776,259.23655991,6221.677438,260.23655991,1600234838.776,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856386738E+00,1.9880096258E+00,4.0307996564E+02,4.0366462754E+02,9.0984034505E-02
2020-09-16,05:40:38.802,259.23656022,6221.677445,260.23656022,1600234838.803,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862324172E+00,1.9886040782E+00,4.0307996564E+02,4.0366462754E+02,9.0984034505E-02
2020-09-16,05:40:38.822,259.23656045,6221.677451,260.23656045,1600234838.823,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862324172E+00,1.9886100962E+00,4.0307996564E+02,4.0366611226E+02,9.1445848161E-02
2020-09-16,05:40:38.845,259.23656071,6221.677457,260.23656071,1600234838.845,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862324172E+00,1.9886161144E+00,4.0299318374E+02,4.0358068859E+02,9.1445848161E-02
2020-09-16,05:40:38.872,259.23656103,6221.677465,260.23656103,1600234838.873,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865977202E+00,1.9889818558E+00,4.0299318374E+02,4.0358068859E+02,9.1445848161E-02
2020-09-16,05:40:38.894,259.23656127,6221.677471,260.23656127,1600234838.894,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865977202E+00,1.9889791814E+00,4.0299318374E+02,4.0358002904E+02,9.1240658993E-02
2020-09-16,05:40:38.914,259.23656152,6221.677476,260.23656152,1600234838.915,0,963,1.5149861145E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865977202E+00,1.9889765070E+00,4.0309684184E+02,4.0368317838E+02,9.1240658993E-02
2020-09-16,05:40:38.943,259.23656184,6221.677484,260.23656184,1600234838.943,0,963,1.5153382874E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172282E+00,1.9882952002E+00,4.0309684184E+02,4.0368317838E+02,9.1240658993E-02
2020-09-16,05:40:38.964,259.23656209,6221.677490,260.23656209,1600234838.965,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172282E+00,1.9882965165E+00,4.0309684184E+02,4.0368350319E+02,9.1341683335E-02
2020-09-16,05:40:38.986,259.23656234,6221.677496,260.23656234,1600234838.986,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859172282E+00,1.9882978327E+00,4.0314440969E+02,4.0373146512E+02,9.1341683335E-02
2020-09-16,05:40:39.015,259.23656267,6221.677504,260.23656267,1600234839.015,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471075E+00,1.9888283472E+00,4.0314440969E+02,4.0373146512E+02,9.1341683335E-02
2020-09-16,05:40:39.036,259.23656292,6221.677510,260.23656292,1600234839.036,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471075E+00,1.9888263310E+00,4.0314440969E+02,4.0373096767E+02,9.1186981988E-02
2020-09-16,05:40:39.056,259.23656316,6221.677516,260.23656316,1600234839.057,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864471075E+00,1.9888243148E+00,4.0306136373E+02,4.0364730354E+02,9.1186981988E-02
2020-09-16,05:40:39.088,259.23656353,6221.677525,260.23656353,1600234839.089,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853326715E+00,1.9877085451E+00,4.0306136373E+02,4.0364730354E+02,9.1186981988E-02
2020-09-16,05:40:39.115,259.23656383,6221.677532,260.23656383,1600234839.115,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853326715E+00,1.9877090600E+00,4.0306136373E+02,4.0364743062E+02,9.1226510500E-02
2020-09-16,05:40:39.138,259.23656410,6221.677538,260.23656410,1600234839.138,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853326715E+00,1.9877095749E+00,4.0312023738E+02,4.0370651697E+02,9.1226510500E-02
2020-09-16,05:40:39.164,259.23656441,6221.677546,260.23656441,1600234839.165,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495656E+00,1.9889279259E+00,4.0312023738E+02,4.0370651697E+02,9.1226510500E-02
2020-09-16,05:40:39.186,259.23656465,6221.677552,260.23656465,1600234839.186,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495656E+00,1.9889293622E+00,4.0312023738E+02,4.0370687129E+02,9.1336710057E-02
2020-09-16,05:40:39.207,259.23656490,6221.677558,260.23656490,1600234839.207,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495656E+00,1.9889307985E+00,4.0307852119E+02,4.0366544870E+02,9.1336710057E-02
2020-09-16,05:40:39.236,259.23656523,6221.677566,260.23656523,1600234839.236,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851956378E+00,1.9875752477E+00,4.0307852119E+02,4.0366544870E+02,9.1336710057E-02
2020-09-16,05:40:39.256,259.23656547,6221.677571,260.23656547,1600234839.257,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851956378E+00,1.9875749862E+00,4.0307852119E+02,4.0366538413E+02,9.1316626313E-02
2020-09-16,05:40:39.278,259.23656572,6221.677577,260.23656572,1600234839.278,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851956378E+00,1.9875747246E+00,4.0311081707E+02,4.0369766245E+02,9.1316626313E-02
2020-09-16,05:40:39.308,259.23656606,6221.677586,260.23656606,1600234839.308,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248878E+00,1.9890056874E+00,4.0311081707E+02,4.0369766245E+02,9.1316626313E-02
2020-09-16,05:40:39.328,259.23656630,6221.677591,260.23656630,1600234839.328,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248878E+00,1.9890032593E+00,4.0311081707E+02,4.0369706349E+02,9.1130339134E-02
2020-09-16,05:40:39.348,259.23656654,6221.677597,260.23656654,1600234839.349,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248878E+00,1.9890008312E+00,4.0312731039E+02,4.0371298180E+02,9.1130339134E-02
2020-09-16,05:40:39.375,259.23656685,6221.677604,260.23656685,1600234839.376,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864691546E+00,1.9888449118E+00,4.0312731039E+02,4.0371298180E+02,9.1130339134E-02
2020-09-16,05:40:39.397,259.23656709,6221.677610,260.23656709,1600234839.397,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864691546E+00,1.9888486102E+00,4.0312731039E+02,4.0371389423E+02,9.1414108712E-02
2020-09-16,05:40:39.417,259.23656734,6221.677616,260.23656734,1600234839.418,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864691546E+00,1.9888523086E+00,4.0311147999E+02,4.0369895321E+02,9.1414108712E-02
2020-09-16,05:40:39.448,259.23656770,6221.677625,260.23656770,1600234839.449,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649739E+00,1.9888481229E+00,4.0311147999E+02,4.0369895321E+02,9.1414108712E-02
2020-09-16,05:40:39.480,259.23656807,6221.677634,260.23656807,1600234839.481,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649739E+00,1.9888474689E+00,4.0311147999E+02,4.0369879188E+02,9.1363933017E-02
2020-09-16,05:40:39.513,259.23656844,6221.677643,260.23656844,1600234839.513,0,963,1.5154263306E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864649739E+00,1.9888468150E+00,4.0311180225E+02,4.0369895328E+02,9.1363933017E-02
2020-09-16,05:40:39.540,259.23656876,6221.677650,260.23656876,1600234839.541,0,963,1.5153397827E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147672E+00,1.9891970277E+00,4.0311180225E+02,4.0369895328E+02,9.1363933017E-02
2020-09-16,05:40:39.562,259.23656902,6221.677656,260.23656902,1600234839.563,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147672E+00,1.9891951376E+00,4.0311180225E+02,4.0369848706E+02,9.1218932997E-02
2020-09-16,05:40:39.584,259.23656926,6221.677662,260.23656926,1600234839.584,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147672E+00,1.9891932475E+00,4.0312705485E+02,4.0371329562E+02,9.1218932997E-02
2020-09-16,05:40:39.614,259.23656961,6221.677671,260.23656961,1600234839.614,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575716E+00,1.9893362228E+00,4.0312705485E+02,4.0371329562E+02,9.1218932997E-02
2020-09-16,05:40:39.635,259.23656986,6221.677677,260.23656986,1600234839.636,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575716E+00,1.9893355573E+00,4.0312705485E+02,4.0371313147E+02,9.1167881085E-02
2020-09-16,05:40:39.658,259.23657013,6221.677683,260.23657013,1600234839.659,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575716E+00,1.9893348918E+00,4.0316098627E+02,4.0374694806E+02,9.1167881085E-02
2020-09-16,05:40:39.687,259.23657046,6221.677691,260.23657046,1600234839.688,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535989E+00,1.9889304358E+00,4.0316098627E+02,4.0374694806E+02,9.1167881085E-02
2020-09-16,05:40:39.710,259.23657072,6221.677697,260.23657072,1600234839.710,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535989E+00,1.9889298042E+00,4.0316098627E+02,4.0374679225E+02,9.1119428075E-02
2020-09-16,05:40:39.730,259.23657096,6221.677703,260.23657096,1600234839.731,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535989E+00,1.9889291727E+00,4.0313190148E+02,4.0371750940E+02,9.1119428075E-02
2020-09-16,05:40:39.759,259.23657130,6221.677711,260.23657130,1600234839.760,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531942E+00,1.9891290066E+00,4.0313190148E+02,4.0371750940E+02,9.1119428075E-02
2020-09-16,05:40:39.780,259.23657154,6221.677717,260.23657154,1600234839.781,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531942E+00,1.9891304343E+00,4.0313190148E+02,4.0371786157E+02,9.1228954476E-02
2020-09-16,05:40:39.808,259.23657185,6221.677724,260.23657185,1600234839.808,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531942E+00,1.9891318619E+00,4.0323772750E+02,4.0382419368E+02,9.1228954476E-02
2020-09-16,05:40:39.842,259.23657225,6221.677734,260.23657225,1600234839.842,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761630E+00,1.9894552174E+00,4.0323772750E+02,4.0382419368E+02,9.1228954476E-02
2020-09-16,05:40:39.862,259.23657249,6221.677740,260.23657249,1600234839.863,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761630E+00,1.9894545496E+00,4.0323772750E+02,4.0382402893E+02,9.1177731439E-02
2020-09-16,05:40:39.884,259.23657274,6221.677746,260.23657274,1600234839.885,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761630E+00,1.9894538818E+00,4.0310138125E+02,4.0368731975E+02,9.1177731439E-02
2020-09-16,05:40:39.913,259.23657307,6221.677754,260.23657307,1600234839.913,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012745E+00,1.9893789038E+00,4.0310138125E+02,4.0368731975E+02,9.1177731439E-02
2020-09-16,05:40:39.934,259.23657331,6221.677759,260.23657331,1600234839.934,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012745E+00,1.9893790422E+00,4.0310138125E+02,4.0368735390E+02,9.1188351484E-02
2020-09-16,05:40:39.954,259.23657355,6221.677765,260.23657355,1600234839.955,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870012745E+00,1.9893791807E+00,4.0310821491E+02,4.0369423164E+02,9.1188351484E-02
2020-09-16,05:40:39.983,259.23657389,6221.677773,260.23657389,1600234839.984,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950873E+00,1.9895732254E+00,4.0310821491E+02,4.0369423164E+02,9.1188351484E-02
2020-09-16,05:40:40.005,259.23657413,6221.677779,260.23657413,1600234840.005,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950873E+00,1.9895737121E+00,4.0310821491E+02,4.0369435164E+02,9.1225675680E-02
2020-09-16,05:40:40.026,259.23657438,6221.677785,260.23657438,1600234840.026,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871950873E+00,1.9895741987E+00,4.0318429843E+02,4.0377066581E+02,9.1225675680E-02
2020-09-16,05:40:40.053,259.23657470,6221.677793,260.23657470,1600234840.054,0,963,1.5152099609E+02,5.9998283386E+01,2.6000000000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859271E+00,1.9892646683E+00,4.0318429843E+02,4.0377066581E+02,9.1225675680E-02
2020-09-16,05:40:40.075,259.23657495,6221.677799,260.23657495,1600234840.076,0,963,1.5153010559E+02,5.9998476664E+01,2.6000000000E+01,6.0221224467E+01,5.9999849955E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859271E+00,1.9892629326E+00,4.0318429843E+02,4.0377023763E+02,9.1092528310E-02
2020-09-16,05:40:40.098,259.23657521,6221.677805,260.23657521,1600234840.098,0,963,1.5154832458E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859271E+00,1.9892611969E+00,4.0303692306E+02,4.0362222007E+02,9.1092528310E-02
2020-09-16,05:40:40.125,259.23657553,6221.677813,260.23657553,1600234840.126,0,963,1.5154832458E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866555552E+00,1.9890305497E+00,4.0303692306E+02,4.0362222007E+02,9.1092528310E-02
2020-09-16,05:40:40.147,259.23657578,6221.677819,260.23657578,1600234840.147,0,963,1.5154832458E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866555552E+00,1.9890315787E+00,4.0303692306E+02,4.0362247386E+02,9.1171476066E-02
2020-09-16,05:40:40.167,259.23657602,6221.677824,260.23657602,1600234840.168,0,963,1.5154832458E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866555552E+00,1.9890326077E+00,4.0314725718E+02,4.0373322213E+02,9.1171476066E-02
2020-09-16,05:40:40.198,259.23657638,6221.677833,260.23657638,1600234840.199,0,963,1.5154832458E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648965E+00,1.9887416012E+00,4.0314725718E+02,4.0373322213E+02,9.1171476066E-02
2020-09-16,05:40:40.226,259.23657669,6221.677841,260.23657669,1600234840.226,0,963,1.5154832458E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648965E+00,1.9887417908E+00,4.0314725718E+02,4.0373326890E+02,9.1186021332E-02
2020-09-16,05:40:40.246,259.23657693,6221.677846,260.23657693,1600234840.247,0,963,1.5154832458E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648965E+00,1.9887419803E+00,4.0312869218E+02,4.0371472369E+02,9.1186021332E-02
2020-09-16,05:40:40.273,259.23657723,6221.677854,260.23657723,1600234840.273,0,963,1.5154832458E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162417E+00,1.9883929083E+00,4.0312869218E+02,4.0371472369E+02,9.1186021332E-02
2020-09-16,05:40:40.295,259.23657749,6221.677860,260.23657749,1600234840.295,0,963,1.5154832458E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162417E+00,1.9883921858E+00,4.0312869218E+02,4.0371454540E+02,9.1130572084E-02
2020-09-16,05:40:40.315,259.23657772,6221.677865,260.23657772,1600234840.315,0,963,1.5154832458E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162417E+00,1.9883914633E+00,4.0310530279E+02,4.0369094373E+02,9.1130572084E-02
2020-09-16,05:40:40.342,259.23657803,6221.677873,260.23657803,1600234840.342,0,963,1.5154832458E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526436E+00,1.9887282675E+00,4.0310530279E+02,4.0369094373E+02,9.1130572084E-02
2020-09-16,05:40:40.362,259.23657828,6221.677879,260.23657828,1600234840.363,0,963,1.5154832458E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526436E+00,1.9887278986E+00,4.0310530279E+02,4.0369085271E+02,9.1102262939E-02
2020-09-16,05:40:40.384,259.23657852,6221.677884,260.23657852,1600234840.384,0,963,1.5154832458E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526436E+00,1.9887275296E+00,4.0309132382E+02,4.0367676242E+02,9.1102262939E-02
2020-09-16,05:40:40.410,259.23657882,6221.677892,260.23657882,1600234840.410,0,963,1.5154272156E+02,5.9998863220E+01,2.5987500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489598E+00,1.9887238415E+00,4.0309132382E+02,4.0367676242E+02,9.1102262939E-02
2020-09-16,05:40:40.433,259.23657909,6221.677898,260.23657909,1600234840.433,0,963,1.5152030945E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489598E+00,1.9887250425E+00,4.0309132382E+02,4.0367705872E+02,9.1194421097E-02
2020-09-16,05:40:40.457,259.23657936,6221.677905,260.23657936,1600234840.457,0,963,1.5152030945E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489598E+00,1.9887262436E+00,4.0314276564E+02,4.0372887162E+02,9.1194421097E-02
2020-09-16,05:40:40.486,259.23657970,6221.677913,260.23657970,1600234840.486,0,963,1.5152030945E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922175E+00,1.9887695530E+00,4.0314276564E+02,4.0372887162E+02,9.1194421097E-02
2020-09-16,05:40:40.507,259.23657995,6221.677919,260.23657995,1600234840.508,0,963,1.5152030945E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922175E+00,1.9887690662E+00,4.0314276564E+02,4.0372875151E+02,9.1157069015E-02
2020-09-16,05:40:40.529,259.23658020,6221.677925,260.23658020,1600234840.529,0,963,1.5152030945E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922175E+00,1.9887685794E+00,4.0304365014E+02,4.0362937187E+02,9.1157069015E-02
2020-09-16,05:40:40.559,259.23658054,6221.677933,260.23658054,1600234840.559,0,963,1.5152030945E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859066881E+00,1.9882824691E+00,4.0304365014E+02,4.0362937187E+02,9.1157069015E-02
2020-09-16,05:40:40.592,259.23658093,6221.677942,260.23658093,1600234840.592,0,963,1.5152030945E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859066881E+00,1.9882869954E+00,4.0304365014E+02,4.0363048864E+02,9.1504462900E-02
2020-09-16,05:40:40.622,259.23658128,6221.677951,260.23658128,1600234840.623,0,963,1.5152030945E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859066881E+00,1.9882915218E+00,4.0302151234E+02,4.0360943533E+02,9.1504462900E-02
2020-09-16,05:40:40.653,259.23658163,6221.677959,260.23658163,1600234840.653,0,963,1.5152030945E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856344328E+00,1.9880189395E+00,4.0302151234E+02,4.0360943533E+02,9.1504462900E-02
2020-09-16,05:40:40.676,259.23658190,6221.677966,260.23658190,1600234840.676,0,963,1.5152030945E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856344328E+00,1.9880131171E+00,4.0302151234E+02,4.0360799865E+02,9.1057535169E-02
2020-09-16,05:40:40.698,259.23658216,6221.677972,260.23658216,1600234840.699,0,963,1.5152355652E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856344328E+00,1.9880072948E+00,4.0310705779E+02,4.0369223162E+02,9.1057535169E-02
2020-09-16,05:40:40.727,259.23658250,6221.677980,260.23658250,1600234840.728,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967114E+00,1.9889707233E+00,4.0310705779E+02,4.0369223162E+02,9.1057535169E-02
2020-09-16,05:40:40.750,259.23658275,6221.677986,260.23658275,1600234840.750,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967114E+00,1.9889698030E+00,4.0310705779E+02,4.0369200461E+02,9.0986928171E-02
2020-09-16,05:40:40.769,259.23658299,6221.677992,260.23658299,1600234840.770,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967114E+00,1.9889688827E+00,4.0316283633E+02,4.0374763704E+02,9.0986928171E-02
2020-09-16,05:40:40.796,259.23658330,6221.677999,260.23658330,1600234840.797,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716881E+00,1.9884432325E+00,4.0316283633E+02,4.0374763704E+02,9.0986928171E-02
2020-09-16,05:40:40.818,259.23658354,6221.678005,260.23658354,1600234840.818,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716881E+00,1.9884471787E+00,4.0316283633E+02,4.0374861087E+02,9.1289769955E-02
2020-09-16,05:40:40.838,259.23658378,6221.678011,260.23658378,1600234840.839,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716881E+00,1.9884511249E+00,4.0313200391E+02,4.0371870743E+02,9.1289769955E-02
2020-09-16,05:40:40.869,259.23658414,6221.678019,260.23658414,1600234840.870,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529376E+00,1.9893334301E+00,4.0313200391E+02,4.0371870743E+02,9.1289769955E-02
2020-09-16,05:40:40.891,259.23658440,6221.678026,260.23658440,1600234840.892,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529376E+00,1.9893304473E+00,4.0313200391E+02,4.0371797170E+02,9.1060961098E-02
2020-09-16,05:40:40.917,259.23658470,6221.678033,260.23658470,1600234840.918,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529376E+00,1.9893274645E+00,4.0313535085E+02,4.0372058779E+02,9.1060961098E-02
2020-09-16,05:40:40.950,259.23658507,6221.678042,260.23658507,1600234840.950,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864497761E+00,1.9888237018E+00,4.0313535085E+02,4.0372058779E+02,9.1060961098E-02
2020-09-16,05:40:40.970,259.23658531,6221.678047,260.23658531,1600234840.971,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864497761E+00,1.9888271812E+00,4.0313535085E+02,4.0372144622E+02,9.1327932035E-02
2020-09-16,05:40:40.992,259.23658556,6221.678053,260.23658556,1600234840.992,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864497761E+00,1.9888306606E+00,4.0304048220E+02,4.0362729788E+02,9.1327932035E-02
2020-09-16,05:40:41.019,259.23658588,6221.678061,260.23658588,1600234841.020,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248145E+00,1.9886054294E+00,4.0304048220E+02,4.0362729788E+02,9.1327932035E-02
2020-09-16,05:40:41.042,259.23658613,6221.678067,260.23658613,1600234841.042,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248145E+00,1.9886051250E+00,4.0304048220E+02,4.0362722280E+02,9.1304576957E-02
2020-09-16,05:40:41.065,259.23658640,6221.678074,260.23658640,1600234841.065,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248145E+00,1.9886048207E+00,4.0303052099E+02,4.0361717201E+02,9.1304576957E-02
2020-09-16,05:40:41.094,259.23658674,6221.678082,260.23658674,1600234841.094,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109701E+00,1.9887911993E+00,4.0303052099E+02,4.0361717201E+02,9.1304576957E-02
2020-09-16,05:40:41.115,259.23658698,6221.678088,260.23658698,1600234841.115,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109701E+00,1.9887915935E+00,4.0303052099E+02,4.0361726926E+02,9.1334829116E-02
2020-09-16,05:40:41.135,259.23658722,6221.678093,260.23658722,1600234841.136,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864109701E+00,1.9887919878E+00,4.0310727685E+02,4.0369423413E+02,9.1334829116E-02
2020-09-16,05:40:41.164,259.23658756,6221.678101,260.23658756,1600234841.165,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866554399E+00,1.9890367506E+00,4.0310727685E+02,4.0369423413E+02,9.1334829116E-02
2020-09-16,05:40:41.186,259.23658780,6221.678107,260.23658780,1600234841.186,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866554399E+00,1.9890351398E+00,4.0310727685E+02,4.0369383677E+02,9.1211243985E-02
2020-09-16,05:40:41.207,259.23658804,6221.678113,260.23658804,1600234841.207,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866554399E+00,1.9890335289E+00,4.0311903543E+02,4.0370521510E+02,9.1211243985E-02
2020-09-16,05:40:41.236,259.23658838,6221.678121,260.23658838,1600234841.236,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262028E+00,1.9898052145E+00,4.0311903543E+02,4.0370521510E+02,9.1211243985E-02
2020-09-16,05:40:41.256,259.23658862,6221.678127,260.23658862,1600234841.257,0,963,1.5152494812E+02,5.9998863220E+01,2.5937500000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262028E+00,1.9898045254E+00,4.0311903543E+02,4.0370504519E+02,9.1158399374E-02
2020-09-16,05:40:41.278,259.23658887,6221.678133,260.23658887,1600234841.278,0,963,1.5152682495E+02,5.9998863220E+01,2.5975000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262028E+00,1.9898038364E+00,4.0307617186E+02,4.0366194941E+02,9.1158399374E-02
2020-09-16,05:40:41.309,259.23658924,6221.678142,260.23658924,1600234841.310,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327833E+00,1.9889093480E+00,4.0307617186E+02,4.0366194941E+02,9.1158399374E-02
2020-09-16,05:40:41.335,259.23658954,6221.678149,260.23658954,1600234841.336,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327833E+00,1.9889100379E+00,4.0307617186E+02,4.0366211959E+02,9.1211331419E-02
2020-09-16,05:40:41.357,259.23658978,6221.678155,260.23658978,1600234841.357,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327833E+00,1.9889107278E+00,4.0296466702E+02,4.0355062278E+02,9.1211331419E-02
2020-09-16,05:40:41.385,259.23659012,6221.678163,260.23659012,1600234841.386,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009567E+00,1.9899801799E+00,4.0296466702E+02,4.0355062278E+02,9.1211331419E-02
2020-09-16,05:40:41.407,259.23659036,6221.678169,260.23659036,1600234841.407,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009567E+00,1.9899791736E+00,4.0296466702E+02,4.0355037476E+02,9.1134164513E-02
2020-09-16,05:40:41.427,259.23659060,6221.678174,260.23659060,1600234841.428,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876009567E+00,1.9899781673E+00,4.0306920173E+02,4.0365481332E+02,9.1134164513E-02
2020-09-16,05:40:41.457,259.23659094,6221.678183,260.23659094,1600234841.457,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980827E+00,1.9891743330E+00,4.0306920173E+02,4.0365481332E+02,9.1134164513E-02
2020-09-16,05:40:41.479,259.23659119,6221.678189,260.23659119,1600234841.479,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980827E+00,1.9891757775E+00,4.0306920173E+02,4.0365516959E+02,9.1244980927E-02
2020-09-16,05:40:41.500,259.23659144,6221.678194,260.23659144,1600234841.500,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980827E+00,1.9891772221E+00,4.0310893410E+02,4.0369531603E+02,9.1244980927E-02
2020-09-16,05:40:41.528,259.23659176,6221.678202,260.23659176,1600234841.528,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864144516E+00,1.9887931316E+00,4.0310893410E+02,4.0369531603E+02,9.1244980927E-02
2020-09-16,05:40:41.549,259.23659200,6221.678208,260.23659200,1600234841.549,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864144516E+00,1.9887926912E+00,4.0310893410E+02,4.0369520738E+02,9.1211190893E-02
2020-09-16,05:40:41.572,259.23659227,6221.678214,260.23659227,1600234841.572,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864144516E+00,1.9887922508E+00,4.0300419578E+02,4.0359020812E+02,9.1211190893E-02
2020-09-16,05:40:41.599,259.23659259,6221.678222,260.23659259,1600234841.600,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565747E+00,1.9890346638E+00,4.0300419578E+02,4.0359020812E+02,9.1211190893E-02
2020-09-16,05:40:41.619,259.23659282,6221.678228,260.23659282,1600234841.620,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565747E+00,1.9890319779E+00,4.0300419578E+02,4.0358954575E+02,9.1005130086E-02
2020-09-16,05:40:41.641,259.23659307,6221.678234,260.23659307,1600234841.641,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565747E+00,1.9890292921E+00,4.0301272608E+02,4.0359742606E+02,9.1005130086E-02
2020-09-16,05:40:41.670,259.23659340,6221.678242,260.23659340,1600234841.670,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608206E+00,1.9888333042E+00,4.0301272608E+02,4.0359742606E+02,9.1005130086E-02
2020-09-16,05:40:41.704,259.23659381,6221.678251,260.23659381,1600234841.705,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608206E+00,1.9888365368E+00,4.0301272608E+02,4.0359822336E+02,9.1253164946E-02
2020-09-16,05:40:41.736,259.23659417,6221.678260,260.23659417,1600234841.736,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608206E+00,1.9888397694E+00,4.0301060000E+02,4.0359689150E+02,9.1253164946E-02
2020-09-16,05:40:41.762,259.23659447,6221.678267,260.23659447,1600234841.762,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858548910E+00,1.9882331142E+00,4.0301060000E+02,4.0359689150E+02,9.1253164946E-02
2020-09-16,05:40:41.785,259.23659473,6221.678274,260.23659473,1600234841.785,0,963,1.5152807617E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858548910E+00,1.9882326464E+00,4.0301060000E+02,4.0359677609E+02,9.1217260738E-02
2020-09-16,05:40:41.806,259.23659499,6221.678280,260.23659499,1600234841.807,0,963,1.5152404175E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858548910E+00,1.9882321786E+00,4.0301884578E+02,4.0360491844E+02,9.1217260738E-02
2020-09-16,05:40:41.835,259.23659532,6221.678288,260.23659532,1600234841.836,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540009E+00,1.9883314071E+00,4.0301884578E+02,4.0360491844E+02,9.1217260738E-02
2020-09-16,05:40:41.857,259.23659557,6221.678294,260.23659557,1600234841.857,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540009E+00,1.9883324578E+00,4.0301884578E+02,4.0360517767E+02,9.1297904335E-02
2020-09-16,05:40:41.878,259.23659581,6221.678299,260.23659581,1600234841.878,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540009E+00,1.9883335086E+00,4.0298667931E+02,4.0357322362E+02,9.1297904335E-02
2020-09-16,05:40:41.904,259.23659612,6221.678307,260.23659612,1600234841.905,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829317E+00,1.9887629533E+00,4.0298667931E+02,4.0357322362E+02,9.1297904335E-02
2020-09-16,05:40:41.926,259.23659637,6221.678313,260.23659637,1600234841.926,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829317E+00,1.9887621086E+00,4.0298667931E+02,4.0357301527E+02,9.1233083576E-02
2020-09-16,05:40:41.947,259.23659661,6221.678319,260.23659661,1600234841.947,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829317E+00,1.9887612638E+00,4.0310199446E+02,4.0368828979E+02,9.1233083576E-02
2020-09-16,05:40:41.976,259.23659694,6221.678327,260.23659694,1600234841.976,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535896E+00,1.9886317668E+00,4.0310199446E+02,4.0368828979E+02,9.1233083576E-02
2020-09-16,05:40:41.996,259.23659719,6221.678332,260.23659719,1600234841.997,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535896E+00,1.9886328577E+00,4.0310199446E+02,4.0368855894E+02,9.1316795925E-02
2020-09-16,05:40:42.023,259.23659749,6221.678340,260.23659749,1600234842.023,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535896E+00,1.9886339487E+00,4.0311309929E+02,4.0369994908E+02,9.1316795925E-02
2020-09-16,05:40:42.055,259.23659786,6221.678349,260.23659786,1600234842.055,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857345544E+00,1.9881142914E+00,4.0311309929E+02,4.0369994908E+02,9.1316795925E-02
2020-09-16,05:40:42.075,259.23659810,6221.678354,260.23659810,1600234842.076,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857345544E+00,1.9881146555E+00,4.0311309929E+02,4.0370003893E+02,9.1344740275E-02
2020-09-16,05:40:42.101,259.23659839,6221.678361,260.23659839,1600234842.101,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857345544E+00,1.9881150195E+00,4.0305221755E+02,4.0363915838E+02,9.1344740275E-02
2020-09-16,05:40:42.131,259.23659874,6221.678370,260.23659874,1600234842.131,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860596195E+00,1.9884404744E+00,4.0305221755E+02,4.0363915838E+02,9.1344740275E-02
2020-09-16,05:40:42.151,259.23659898,6221.678376,260.23659898,1600234842.152,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860596195E+00,1.9884384561E+00,4.0305221755E+02,4.0363866044E+02,9.1189852432E-02
2020-09-16,05:40:42.173,259.23659922,6221.678381,260.23659922,1600234842.173,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860596195E+00,1.9884364379E+00,4.0321563575E+02,4.0380181829E+02,9.1189852432E-02
2020-09-16,05:40:42.201,259.23659956,6221.678389,260.23659956,1600234842.202,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215001E+00,1.9887987515E+00,4.0321563575E+02,4.0380181829E+02,9.1189852432E-02
2020-09-16,05:40:42.223,259.23659980,6221.678395,260.23659980,1600234842.223,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215001E+00,1.9888013546E+00,4.0321563575E+02,4.0380246065E+02,9.1389588350E-02
2020-09-16,05:40:42.243,259.23660005,6221.678401,260.23660005,1600234842.244,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215001E+00,1.9888039578E+00,4.0306991709E+02,4.0365717206E+02,9.1389588350E-02
2020-09-16,05:40:42.270,259.23660036,6221.678409,260.23660036,1600234842.271,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186682E+00,1.9898023219E+00,4.0306991709E+02,4.0365717206E+02,9.1389588350E-02
2020-09-16,05:40:42.292,259.23660060,6221.678414,260.23660060,1600234842.292,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186682E+00,1.9898029113E+00,4.0306991709E+02,4.0365731739E+02,9.1434793753E-02
2020-09-16,05:40:42.312,259.23660084,6221.678420,260.23660084,1600234842.313,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186682E+00,1.9898035008E+00,4.0312621265E+02,4.0371384035E+02,9.1434793753E-02
2020-09-16,05:40:42.341,259.23660117,6221.678428,260.23660117,1600234842.341,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857712E+00,1.9891698443E+00,4.0312621265E+02,4.0371384035E+02,9.1434793753E-02
2020-09-16,05:40:42.362,259.23660142,6221.678434,260.23660142,1600234842.363,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857712E+00,1.9891682645E+00,4.0312621265E+02,4.0371345065E+02,9.1313596621E-02
2020-09-16,05:40:42.384,259.23660167,6221.678440,260.23660167,1600234842.384,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857712E+00,1.9891666847E+00,4.0303045968E+02,4.0361716859E+02,9.1313596621E-02
2020-09-16,05:40:42.420,259.23660208,6221.678450,260.23660208,1600234842.420,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661167E+00,1.9897477256E+00,4.0303045968E+02,4.0361716859E+02,9.1313596621E-02
2020-09-16,05:40:42.447,259.23660240,6221.678458,260.23660240,1600234842.447,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661167E+00,1.9897477191E+00,4.0303045968E+02,4.0361716698E+02,9.1313095039E-02
2020-09-16,05:40:42.467,259.23660264,6221.678463,260.23660264,1600234842.468,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873661167E+00,1.9897477125E+00,4.0304685231E+02,4.0363358187E+02,9.1313095039E-02
2020-09-16,05:40:42.493,259.23660294,6221.678471,260.23660294,1600234842.494,0,963,1.5150790405E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763900E+00,1.9880559610E+00,4.0304685231E+02,4.0363358187E+02,9.1313095039E-02
2020-09-16,05:40:42.515,259.23660318,6221.678476,260.23660318,1600234842.515,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763900E+00,1.9880546573E+00,4.0304685231E+02,4.0363326017E+02,9.1213027933E-02
2020-09-16,05:40:42.536,259.23660343,6221.678482,260.23660343,1600234842.536,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763900E+00,1.9880533536E+00,4.0315705477E+02,4.0374330120E+02,9.1213027933E-02
2020-09-16,05:40:42.565,259.23660376,6221.678490,260.23660376,1600234842.565,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108042E+00,1.9889888863E+00,4.0315705477E+02,4.0374330120E+02,9.1213027933E-02
2020-09-16,05:40:42.585,259.23660400,6221.678496,260.23660400,1600234842.586,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108042E+00,1.9889920768E+00,4.0315705477E+02,4.0374408834E+02,9.1457815988E-02
2020-09-16,05:40:42.607,259.23660425,6221.678502,260.23660425,1600234842.607,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108042E+00,1.9889952674E+00,4.0305711223E+02,4.0364478723E+02,9.1457815988E-02
2020-09-16,05:40:42.634,259.23660456,6221.678509,260.23660456,1600234842.634,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889893E+00,1.9887731863E+00,4.0305711223E+02,4.0364478723E+02,9.1457815988E-02
2020-09-16,05:40:42.657,259.23660483,6221.678516,260.23660483,1600234842.657,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889893E+00,1.9887688513E+00,4.0305711223E+02,4.0364371788E+02,9.1125190747E-02
2020-09-16,05:40:42.677,259.23660507,6221.678522,260.23660507,1600234842.678,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889893E+00,1.9887645164E+00,4.0300317272E+02,4.0358863069E+02,9.1125190747E-02
2020-09-16,05:40:42.707,259.23660541,6221.678530,260.23660541,1600234842.707,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173187E+00,1.9888929993E+00,4.0300317272E+02,4.0358863069E+02,9.1125190747E-02
2020-09-16,05:40:42.727,259.23660565,6221.678536,260.23660565,1600234842.728,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173187E+00,1.9888954575E+00,4.0300317272E+02,4.0358923696E+02,9.1313800325E-02
2020-09-16,05:40:42.749,259.23660589,6221.678541,260.23660589,1600234842.749,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865173187E+00,1.9888979157E+00,4.0304113244E+02,4.0362785821E+02,9.1313800325E-02
2020-09-16,05:40:42.776,259.23660620,6221.678549,260.23660620,1600234842.776,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677865E+00,1.9891486837E+00,4.0304113244E+02,4.0362785821E+02,9.1313800325E-02
2020-09-16,05:40:42.808,259.23660657,6221.678558,260.23660657,1600234842.808,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677865E+00,1.9891479272E+00,4.0304113244E+02,4.0362767165E+02,9.1255768019E-02
2020-09-16,05:40:42.839,259.23660694,6221.678567,260.23660694,1600234842.840,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867677865E+00,1.9891471708E+00,4.0312701975E+02,4.0371349735E+02,9.1255768019E-02
2020-09-16,05:40:42.871,259.23660731,6221.678576,260.23660731,1600234842.872,0,963,1.5148703003E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862809389E+00,1.9886597402E+00,4.0312701975E+02,4.0371349735E+02,9.1255768019E-02
2020-09-16,05:40:42.894,259.23660757,6221.678582,260.23660757,1600234842.894,0,963,1.5147852580E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862809389E+00,1.9886599468E+00,4.0312701975E+02,4.0371354835E+02,9.1271628046E-02
2020-09-16,05:40:42.917,259.23660785,6221.678588,260.23660785,1600234842.918,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862809389E+00,1.9886601535E+00,4.0307519137E+02,4.0366169555E+02,9.1271628046E-02
2020-09-16,05:40:42.944,259.23660815,6221.678596,260.23660815,1600234842.944,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541373E+00,1.9890337989E+00,4.0307519137E+02,4.0366169555E+02,9.1271628046E-02
2020-09-16,05:40:42.964,259.23660839,6221.678601,260.23660839,1600234842.965,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541373E+00,1.9890333534E+00,4.0307519137E+02,4.0366158566E+02,9.1237446691E-02
2020-09-16,05:40:42.986,259.23660863,6221.678607,260.23660863,1600234842.986,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541373E+00,1.9890329079E+00,4.0294158242E+02,4.0352767247E+02,9.1237446691E-02
2020-09-16,05:40:43.015,259.23660897,6221.678615,260.23660897,1600234843.015,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009733E+00,1.9888795605E+00,4.0294158242E+02,4.0352767247E+02,9.1237446691E-02
2020-09-16,05:40:43.036,259.23660921,6221.678621,260.23660921,1600234843.036,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009733E+00,1.9888805102E+00,4.0294158242E+02,4.0352790669E+02,9.1310321571E-02
2020-09-16,05:40:43.056,259.23660946,6221.678627,260.23660946,1600234843.057,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009733E+00,1.9888814601E+00,4.0301054132E+02,4.0359720019E+02,9.1310321571E-02
2020-09-16,05:40:43.085,259.23660979,6221.678635,260.23660979,1600234843.086,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190158E+00,1.9886992846E+00,4.0301054132E+02,4.0359720019E+02,9.1310321571E-02
2020-09-16,05:40:43.107,259.23661003,6221.678641,260.23661003,1600234843.107,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190158E+00,1.9886999858E+00,4.0301054132E+02,4.0359737317E+02,9.1364134226E-02
2020-09-16,05:40:43.134,259.23661035,6221.678648,260.23661035,1600234843.134,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190158E+00,1.9887006871E+00,4.0308938553E+02,4.0367650520E+02,9.1364134226E-02
2020-09-16,05:40:43.167,259.23661073,6221.678658,260.23661073,1600234843.167,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857803549E+00,1.9881613803E+00,4.0308938553E+02,4.0367650520E+02,9.1364134226E-02
2020-09-16,05:40:43.188,259.23661098,6221.678664,260.23661098,1600234843.189,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857803549E+00,1.9881598189E+00,4.0308938553E+02,4.0367611988E+02,9.1244289107E-02
2020-09-16,05:40:43.211,259.23661125,6221.678670,260.23661125,1600234843.212,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857803549E+00,1.9881582575E+00,4.0303686915E+02,4.0362314180E+02,9.1244289107E-02
2020-09-16,05:40:43.240,259.23661159,6221.678678,260.23661159,1600234843.241,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784904E+00,1.9886569895E+00,4.0303686915E+02,4.0362314180E+02,9.1244289107E-02
2020-09-16,05:40:43.263,259.23661184,6221.678684,260.23661184,1600234843.263,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784904E+00,1.9886576586E+00,4.0303686915E+02,4.0362330686E+02,9.1295634309E-02
2020-09-16,05:40:43.283,259.23661208,6221.678690,260.23661208,1600234843.284,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862784904E+00,1.9886583277E+00,4.0304767348E+02,4.0363429197E+02,9.1295634309E-02
2020-09-16,05:40:43.312,259.23661242,6221.678698,260.23661242,1600234843.313,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446299E+00,1.9895255050E+00,4.0304767348E+02,4.0363429197E+02,9.1295634309E-02
2020-09-16,05:40:43.334,259.23661266,6221.678704,260.23661266,1600234843.334,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446299E+00,1.9895244679E+00,4.0304767348E+02,4.0363403623E+02,9.1216083766E-02
2020-09-16,05:40:43.355,259.23661291,6221.678710,260.23661291,1600234843.355,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446299E+00,1.9895234307E+00,4.0302845940E+02,4.0361453847E+02,9.1216083766E-02
2020-09-16,05:40:43.381,259.23661321,6221.678717,260.23661321,1600234843.381,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446745E+00,1.9894233556E+00,4.0302845940E+02,4.0361453847E+02,9.1216083766E-02
2020-09-16,05:40:43.403,259.23661346,6221.678723,260.23661346,1600234843.403,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446745E+00,1.9894240042E+00,4.0302845940E+02,4.0361469839E+02,9.1265831832E-02
2020-09-16,05:40:43.423,259.23661369,6221.678729,260.23661369,1600234843.423,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446745E+00,1.9894246528E+00,4.0303485557E+02,4.0362126379E+02,9.1265831832E-02
2020-09-16,05:40:43.451,259.23661403,6221.678737,260.23661403,1600234843.452,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408809E+00,1.9896210942E+00,4.0303485557E+02,4.0362126379E+02,9.1265831832E-02
2020-09-16,05:40:43.473,259.23661427,6221.678743,260.23661427,1600234843.473,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408809E+00,1.9896221176E+00,4.0303485557E+02,4.0362151613E+02,9.1344327966E-02
2020-09-16,05:40:43.493,259.23661451,6221.678748,260.23661451,1600234843.494,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408809E+00,1.9896231411E+00,4.0309210341E+02,4.0367909968E+02,9.1344327966E-02
2020-09-16,05:40:43.528,259.23661491,6221.678758,260.23661491,1600234843.528,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014578E+00,1.9889829515E+00,4.0309210341E+02,4.0367909968E+02,9.1344327966E-02
2020-09-16,05:40:43.555,259.23661522,6221.678765,260.23661522,1600234843.555,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014578E+00,1.9889819486E+00,4.0309210341E+02,4.0367885229E+02,9.1267382838E-02
2020-09-16,05:40:43.578,259.23661549,6221.678772,260.23661549,1600234843.578,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014578E+00,1.9889809457E+00,4.0305175611E+02,4.0363819890E+02,9.1267382838E-02
2020-09-16,05:40:43.605,259.23661580,6221.678779,260.23661580,1600234843.605,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864925673E+00,1.9888719247E+00,4.0305175611E+02,4.0363819890E+02,9.1267382838E-02
2020-09-16,05:40:43.625,259.23661604,6221.678785,260.23661604,1600234843.626,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864925673E+00,1.9888740566E+00,4.0305175611E+02,4.0363872474E+02,9.1430953103E-02
2020-09-16,05:40:43.648,259.23661631,6221.678791,260.23661631,1600234843.649,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864925673E+00,1.9888761884E+00,4.0310134928E+02,4.0368891604E+02,9.1430953103E-02
2020-09-16,05:40:43.676,259.23661662,6221.678799,260.23661662,1600234843.676,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770663E+00,1.9889607889E+00,4.0310134928E+02,4.0368891604E+02,9.1430953103E-02
2020-09-16,05:40:43.697,259.23661687,6221.678805,260.23661687,1600234843.698,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770663E+00,1.9889578974E+00,4.0310134928E+02,4.0368820278E+02,9.1209111810E-02
2020-09-16,05:40:43.717,259.23661711,6221.678811,260.23661711,1600234843.718,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770663E+00,1.9889550060E+00,4.0299154466E+02,4.0357752524E+02,9.1209111810E-02
2020-09-16,05:40:43.746,259.23661744,6221.678819,260.23661744,1600234843.747,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859385544E+00,1.9883157298E+00,4.0299154466E+02,4.0357752524E+02,9.1209111810E-02
2020-09-16,05:40:43.767,259.23661769,6221.678824,260.23661769,1600234843.768,0,963,1.5143600464E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859385544E+00,1.9883154444E+00,4.0299154466E+02,4.0357745484E+02,9.1187211009E-02
2020-09-16,05:40:43.792,259.23661796,6221.678831,260.23661796,1600234843.792,0,963,1.5145702515E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859385544E+00,1.9883151591E+00,4.0301583393E+02,4.0360170902E+02,9.1187211009E-02
2020-09-16,05:40:43.819,259.23661829,6221.678839,260.23661829,1600234843.820,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998401E+00,1.9889772361E+00,4.0301583393E+02,4.0360170902E+02,9.1187211009E-02
2020-09-16,05:40:43.842,259.23661855,6221.678845,260.23661855,1600234843.843,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998401E+00,1.9889778668E+00,4.0301583393E+02,4.0360186456E+02,9.1235597466E-02
2020-09-16,05:40:43.865,259.23661881,6221.678851,260.23661881,1600234843.865,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865998401E+00,1.9889784974E+00,4.0306661338E+02,4.0365287341E+02,9.1235597466E-02
2020-09-16,05:40:43.897,259.23661918,6221.678860,260.23661918,1600234843.897,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316474E+00,1.9890103429E+00,4.0306661338E+02,4.0365287341E+02,9.1235597466E-02
2020-09-16,05:40:43.927,259.23661954,6221.678869,260.23661954,1600234843.928,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316474E+00,1.9890124816E+00,4.0306661338E+02,4.0365340094E+02,9.1399687168E-02
2020-09-16,05:40:43.960,259.23661991,6221.678878,260.23661991,1600234843.960,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316474E+00,1.9890146204E+00,4.0299868091E+02,4.0358589702E+02,9.1399687168E-02
2020-09-16,05:40:43.989,259.23662024,6221.678886,260.23662024,1600234843.989,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860748033E+00,1.9884571084E+00,4.0299868091E+02,4.0358589702E+02,9.1399687168E-02
2020-09-16,05:40:44.010,259.23662050,6221.678892,260.23662050,1600234844.011,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860748033E+00,1.9884553402E+00,4.0299868091E+02,4.0358546086E+02,9.1263996025E-02
2020-09-16,05:40:44.030,259.23662073,6221.678897,260.23662073,1600234844.031,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860748033E+00,1.9884535721E+00,4.0303625006E+02,4.0362264850E+02,9.1263996025E-02
2020-09-16,05:40:44.059,259.23662106,6221.678906,260.23662106,1600234844.060,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872586E+00,1.9884660423E+00,4.0303625006E+02,4.0362264850E+02,9.1263996025E-02
2020-09-16,05:40:44.081,259.23662131,6221.678911,260.23662131,1600234844.081,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872586E+00,1.9884642003E+00,4.0303625006E+02,4.0362219407E+02,9.1122633012E-02
2020-09-16,05:40:44.101,259.23662155,6221.678917,260.23662155,1600234844.102,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872586E+00,1.9884623582E+00,4.0303323159E+02,4.0361871679E+02,9.1122633012E-02
2020-09-16,05:40:44.131,259.23662189,6221.678925,260.23662189,1600234844.131,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856170927E+00,1.9879916301E+00,4.0303323159E+02,4.0361871679E+02,9.1122633012E-02
2020-09-16,05:40:44.151,259.23662213,6221.678931,260.23662213,1600234844.152,0,963,1.5146228027E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856170927E+00,1.9879916729E+00,4.0303323159E+02,4.0361872736E+02,9.1125920569E-02
2020-09-16,05:40:44.173,259.23662237,6221.678937,260.23662237,1600234844.173,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856170927E+00,1.9879917158E+00,4.0306099400E+02,4.0364654067E+02,9.1125920569E-02
2020-09-16,05:40:44.198,259.23662267,6221.678944,260.23662267,1600234844.199,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819143E+00,1.9889576912E+00,4.0306099400E+02,4.0364654067E+02,9.1125920569E-02
2020-09-16,05:40:44.220,259.23662292,6221.678950,260.23662292,1600234844.220,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819143E+00,1.9889607666E+00,4.0306099400E+02,4.0364729923E+02,9.1361877414E-02
2020-09-16,05:40:44.249,259.23662325,6221.678958,260.23662325,1600234844.249,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819143E+00,1.9889638420E+00,4.0302348075E+02,4.0361048991E+02,9.1361877414E-02
2020-09-16,05:40:44.283,259.23662366,6221.678968,260.23662366,1600234844.284,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864976846E+00,1.9888795113E+00,4.0302348075E+02,4.0361048991E+02,9.1361877414E-02
2020-09-16,05:40:44.305,259.23662390,6221.678974,260.23662390,1600234844.305,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864976846E+00,1.9888765462E+00,4.0302348075E+02,4.0360975860E+02,9.1134378073E-02
2020-09-16,05:40:44.325,259.23662414,6221.678979,260.23662414,1600234844.326,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864976846E+00,1.9888735812E+00,4.0305187046E+02,4.0363745825E+02,9.1134378073E-02
2020-09-16,05:40:44.354,259.23662447,6221.678987,260.23662447,1600234844.354,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865612152E+00,1.9889371878E+00,4.0305187046E+02,4.0363745825E+02,9.1134378073E-02
2020-09-16,05:40:44.375,259.23662472,6221.678993,260.23662472,1600234844.376,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865612152E+00,1.9889383118E+00,4.0305187046E+02,4.0363773550E+02,9.1220619698E-02
2020-09-16,05:40:44.397,259.23662497,6221.678999,260.23662497,1600234844.397,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865612152E+00,1.9889394359E+00,4.0296215400E+02,4.0354816581E+02,9.1220619698E-02
2020-09-16,05:40:44.423,259.23662527,6221.679006,260.23662527,1600234844.423,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929096E+00,1.9889711682E+00,4.0296215400E+02,4.0354816581E+02,9.1220619698E-02
2020-09-16,05:40:44.444,259.23662551,6221.679012,260.23662551,1600234844.444,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929096E+00,1.9889729512E+00,4.0296215400E+02,4.0354860548E+02,9.1357416519E-02
2020-09-16,05:40:44.464,259.23662575,6221.679018,260.23662575,1600234844.465,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865929096E+00,1.9889747342E+00,4.0307090466E+02,4.0365795422E+02,9.1357416519E-02
2020-09-16,05:40:44.492,259.23662606,6221.679026,260.23662606,1600234844.492,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919794E+00,1.9888736830E+00,4.0307090466E+02,4.0365795422E+02,9.1357416519E-02
2020-09-16,05:40:44.513,259.23662631,6221.679031,260.23662631,1600234844.513,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919794E+00,1.9888712499E+00,4.0307090466E+02,4.0365735404E+02,9.1170733430E-02
2020-09-16,05:40:44.533,259.23662655,6221.679037,260.23662655,1600234844.534,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864919794E+00,1.9888688168E+00,4.0304494384E+02,4.0363075531E+02,9.1170733430E-02
2020-09-16,05:40:44.562,259.23662688,6221.679045,260.23662688,1600234844.562,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856907115E+00,1.9880665903E+00,4.0304494384E+02,4.0363075531E+02,9.1170733430E-02
2020-09-16,05:40:44.584,259.23662713,6221.679051,260.23662713,1600234844.584,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856907115E+00,1.9880691016E+00,4.0304494384E+02,4.0363137500E+02,9.1363499051E-02
2020-09-16,05:40:44.605,259.23662737,6221.679057,260.23662737,1600234844.605,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856907115E+00,1.9880716130E+00,4.0302009281E+02,4.0360710747E+02,9.1363499051E-02
2020-09-16,05:40:44.637,259.23662774,6221.679066,260.23662774,1600234844.637,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823207E+00,1.9885638115E+00,4.0302009281E+02,4.0360710747E+02,9.1363499051E-02
2020-09-16,05:40:44.665,259.23662808,6221.679074,260.23662808,1600234844.666,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823207E+00,1.9885613411E+00,4.0302009281E+02,4.0360649806E+02,9.1173919534E-02
2020-09-16,05:40:44.686,259.23662831,6221.679079,260.23662831,1600234844.686,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823207E+00,1.9885588706E+00,4.0312907519E+02,4.0371502943E+02,9.1173919534E-02
2020-09-16,05:40:44.713,259.23662862,6221.679087,260.23662862,1600234844.713,0,963,1.5148100281E+02,5.9998863220E+01,2.6000000000E+01,6.0221000671E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744309E+00,1.9886510910E+00,4.0312907519E+02,4.0371502943E+02,9.1173919534E-02
2020-09-16,05:40:44.733,259.23662887,6221.679093,260.23662887,1600234844.734,0,963,1.5148985291E+02,5.9998832703E+01,2.6000000000E+01,6.0221082052E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744309E+00,1.9886511098E+00,4.0312907519E+02,4.0371503406E+02,9.1175361163E-02
2020-09-16,05:40:44.755,259.23662911,6221.679099,260.23662911,1600234844.755,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862744309E+00,1.9886511286E+00,4.0306545545E+02,4.0365132648E+02,9.1175361163E-02
2020-09-16,05:40:44.782,259.23662943,6221.679106,260.23662943,1600234844.783,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809592E+00,1.9887577844E+00,4.0306545545E+02,4.0365132648E+02,9.1175361163E-02
2020-09-16,05:40:44.805,259.23662970,6221.679113,260.23662970,1600234844.806,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809592E+00,1.9887584590E+00,4.0306545545E+02,4.0365149291E+02,9.1227129266E-02
2020-09-16,05:40:44.825,259.23662993,6221.679118,260.23662993,1600234844.826,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809592E+00,1.9887591337E+00,4.0303691691E+02,4.0362307930E+02,9.1227129266E-02
2020-09-16,05:40:44.854,259.23663025,6221.679126,260.23663025,1600234844.854,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930384E+00,1.9887712274E+00,4.0303691691E+02,4.0362307930E+02,9.1227129266E-02
2020-09-16,05:40:44.875,259.23663051,6221.679132,260.23663051,1600234844.876,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930384E+00,1.9887737134E+00,4.0303691691E+02,4.0362369252E+02,9.1417885960E-02
2020-09-16,05:40:44.897,259.23663075,6221.679138,260.23663075,1600234844.897,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863930384E+00,1.9887761995E+00,4.0307962351E+02,4.0366707458E+02,9.1417885960E-02
2020-09-16,05:40:44.926,259.23663109,6221.679146,260.23663109,1600234844.926,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862940345E+00,1.9886770768E+00,4.0307962351E+02,4.0366707458E+02,9.1417885960E-02
2020-09-16,05:40:44.947,259.23663133,6221.679152,260.23663133,1600234844.947,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862940345E+00,1.9886756911E+00,4.0307962351E+02,4.0366673273E+02,9.1311557312E-02
2020-09-16,05:40:44.967,259.23663157,6221.679158,260.23663157,1600234844.968,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862940345E+00,1.9886743055E+00,4.0315416174E+02,4.0374103762E+02,9.1311557312E-02
2020-09-16,05:40:44.996,259.23663191,6221.679166,260.23663191,1600234844.997,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863222526E+00,1.9887025574E+00,4.0315416174E+02,4.0374103762E+02,9.1311557312E-02
2020-09-16,05:40:45.029,259.23663228,6221.679175,260.23663228,1600234845.029,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863222526E+00,1.9887032637E+00,4.0315416174E+02,4.0374121188E+02,9.1365751091E-02
2020-09-16,05:40:45.059,259.23663264,6221.679183,260.23663264,1600234845.060,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863222526E+00,1.9887039699E+00,4.0316010054E+02,4.0374733360E+02,9.1365751091E-02
2020-09-16,05:40:45.086,259.23663295,6221.679191,260.23663295,1600234845.087,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857834804E+00,1.9881645517E+00,4.0316010054E+02,4.0374733360E+02,9.1365751091E-02
2020-09-16,05:40:45.108,259.23663319,6221.679197,260.23663319,1600234845.108,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857834804E+00,1.9881638683E+00,4.0316010054E+02,4.0374716491E+02,9.1313291675E-02
2020-09-16,05:40:45.128,259.23663343,6221.679202,260.23663343,1600234845.128,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857834804E+00,1.9881631848E+00,4.0304909377E+02,4.0363582786E+02,9.1313291675E-02
2020-09-16,05:40:45.157,259.23663376,6221.679210,260.23663376,1600234845.157,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861021364E+00,1.9884822227E+00,4.0304909377E+02,4.0363582786E+02,9.1313291675E-02
2020-09-16,05:40:45.180,259.23663404,6221.679217,260.23663404,1600234845.181,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861021364E+00,1.9884815119E+00,4.0304909377E+02,4.0363565251E+02,9.1258748435E-02
2020-09-16,05:40:45.201,259.23663428,6221.679223,260.23663428,1600234845.202,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861021364E+00,1.9884808012E+00,4.0295586456E+02,4.0354211232E+02,9.1258748435E-02
2020-09-16,05:40:45.227,259.23663458,6221.679230,260.23663458,1600234845.228,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109196E+00,1.9885897147E+00,4.0295586456E+02,4.0354211232E+02,9.1258748435E-02
2020-09-16,05:40:45.250,259.23663484,6221.679236,260.23663484,1600234845.250,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109196E+00,1.9885905094E+00,4.0295586456E+02,4.0354230832E+02,9.1319731654E-02
2020-09-16,05:40:45.270,259.23663508,6221.679242,260.23663508,1600234845.271,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109196E+00,1.9885913041E+00,4.0302583862E+02,4.0361258025E+02,9.1319731654E-02
2020-09-16,05:40:45.296,259.23663538,6221.679249,260.23663538,1600234845.297,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859017368E+00,1.9882817507E+00,4.0302583862E+02,4.0361258025E+02,9.1319731654E-02
2020-09-16,05:40:45.318,259.23663563,6221.679255,260.23663563,1600234845.318,0,963,1.5150755310E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859017368E+00,1.9882792067E+00,4.0302583862E+02,4.0361195261E+02,9.1124484282E-02
2020-09-16,05:40:45.348,259.23663598,6221.679264,260.23663598,1600234845.349,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859017368E+00,1.9882766628E+00,4.0293827011E+02,4.0352362925E+02,9.1124484282E-02
2020-09-16,05:40:45.385,259.23663641,6221.679274,260.23663641,1600234845.386,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862273689E+00,1.9886026843E+00,4.0293827011E+02,4.0352362925E+02,9.1124484282E-02
2020-09-16,05:40:45.407,259.23663666,6221.679280,260.23663666,1600234845.407,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862273689E+00,1.9886042222E+00,4.0293827011E+02,4.0352400852E+02,9.1242492648E-02
2020-09-16,05:40:45.430,259.23663693,6221.679286,260.23663693,1600234845.431,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862273689E+00,1.9886057600E+00,4.0306072676E+02,4.0364702256E+02,9.1242492648E-02
2020-09-16,05:40:45.457,259.23663723,6221.679294,260.23663723,1600234845.457,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863951843E+00,1.9887737763E+00,4.0306072676E+02,4.0364702256E+02,9.1242492648E-02
2020-09-16,05:40:45.477,259.23663748,6221.679299,260.23663748,1600234845.478,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863951843E+00,1.9887732505E+00,4.0306072676E+02,4.0364689287E+02,9.1202149597E-02
2020-09-16,05:40:45.500,259.23663773,6221.679306,260.23663773,1600234845.500,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863951843E+00,1.9887727247E+00,4.0304693535E+02,4.0363295170E+02,9.1202149597E-02
2020-09-16,05:40:45.528,259.23663806,6221.679313,260.23663806,1600234845.528,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855548548E+00,1.9879313895E+00,4.0304693535E+02,4.0363295170E+02,9.1202149597E-02
2020-09-16,05:40:45.549,259.23663831,6221.679319,260.23663831,1600234845.550,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855548548E+00,1.9879316292E+00,4.0304693535E+02,4.0363301084E+02,9.1220546750E-02
2020-09-16,05:40:45.569,259.23663854,6221.679325,260.23663854,1600234845.570,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855548548E+00,1.9879318688E+00,4.0304609268E+02,4.0363222609E+02,9.1220546750E-02
2020-09-16,05:40:45.598,259.23663888,6221.679333,260.23663888,1600234845.599,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549097E+00,1.9888330012E+00,4.0304609268E+02,4.0363222609E+02,9.1220546750E-02
2020-09-16,05:40:45.621,259.23663913,6221.679339,260.23663913,1600234845.621,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549097E+00,1.9888337415E+00,4.0304609268E+02,4.0363240870E+02,9.1277349446E-02
2020-09-16,05:40:45.641,259.23663937,6221.679345,260.23663937,1600234845.642,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549097E+00,1.9888344818E+00,4.0305991379E+02,4.0364643253E+02,9.1277349446E-02
2020-09-16,05:40:45.670,259.23663970,6221.679353,260.23663970,1600234845.670,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855116031E+00,1.9878900453E+00,4.0305991379E+02,4.0364643253E+02,9.1277349446E-02
2020-09-16,05:40:45.691,259.23663995,6221.679359,260.23663995,1600234845.692,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855116031E+00,1.9878901229E+00,4.0305991379E+02,4.0364645168E+02,9.1283305959E-02
2020-09-16,05:40:45.713,259.23664020,6221.679365,260.23664020,1600234845.713,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855116031E+00,1.9878902005E+00,4.0305885789E+02,4.0364541339E+02,9.1283305959E-02
2020-09-16,05:40:45.744,259.23664057,6221.679374,260.23664057,1600234845.745,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843557E+00,1.9894648372E+00,4.0305885789E+02,4.0364541339E+02,9.1283305959E-02
2020-09-16,05:40:45.773,259.23664089,6221.679381,260.23664089,1600234845.773,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843557E+00,1.9894636149E+00,4.0305885789E+02,4.0364511199E+02,9.1189552504E-02
2020-09-16,05:40:45.795,259.23664115,6221.679388,260.23664115,1600234845.795,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843557E+00,1.9894623926E+00,4.0312656052E+02,4.0371261163E+02,9.1189552504E-02
2020-09-16,05:40:45.822,259.23664147,6221.679395,260.23664147,1600234845.823,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728208E+00,1.9884496471E+00,4.0312656052E+02,4.0371261163E+02,9.1189552504E-02
2020-09-16,05:40:45.844,259.23664171,6221.679401,260.23664171,1600234845.844,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728208E+00,1.9884517239E+00,4.0312656052E+02,4.0371312410E+02,9.1348934128E-02
2020-09-16,05:40:45.865,259.23664196,6221.679407,260.23664196,1600234845.865,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728208E+00,1.9884538008E+00,4.0305901486E+02,4.0364599256E+02,9.1348934128E-02
2020-09-16,05:40:45.891,259.23664227,6221.679414,260.23664227,1600234845.892,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878904E+00,1.9887692481E+00,4.0305901486E+02,4.0364599256E+02,9.1348934128E-02
2020-09-16,05:40:45.913,259.23664251,6221.679420,260.23664251,1600234845.913,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878904E+00,1.9887683273E+00,4.0305901486E+02,4.0364576542E+02,9.1278281869E-02
2020-09-16,05:40:45.936,259.23664278,6221.679427,260.23664278,1600234845.936,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863878904E+00,1.9887674066E+00,4.0303526351E+02,4.0362175237E+02,9.1278281869E-02
2020-09-16,05:40:45.967,259.23664315,6221.679436,260.23664315,1600234845.968,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134273E+00,1.9888930938E+00,4.0303526351E+02,4.0362175237E+02,9.1278281869E-02
2020-09-16,05:40:45.989,259.23664339,6221.679441,260.23664339,1600234845.989,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134273E+00,1.9888926112E+00,4.0303526351E+02,4.0362163333E+02,9.1241251010E-02
2020-09-16,05:40:46.009,259.23664363,6221.679447,260.23664363,1600234846.010,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134273E+00,1.9888921286E+00,4.0312327857E+02,4.0370965738E+02,9.1241251010E-02
2020-09-16,05:40:46.036,259.23664394,6221.679454,260.23664394,1600234846.036,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729250E+00,1.9896525357E+00,4.0312327857E+02,4.0370965738E+02,9.1241251010E-02
2020-09-16,05:40:46.056,259.23664418,6221.679460,260.23664418,1600234846.057,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729250E+00,1.9896511010E+00,4.0312327857E+02,4.0370930356E+02,9.1131209904E-02
2020-09-16,05:40:46.081,259.23664446,6221.679467,260.23664446,1600234846.081,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729250E+00,1.9896496662E+00,4.0312842538E+02,4.0371410401E+02,9.1131209904E-02
2020-09-16,05:40:46.108,259.23664477,6221.679474,260.23664477,1600234846.108,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203446E+00,1.9884957074E+00,4.0312842538E+02,4.0371410401E+02,9.1131209904E-02
2020-09-16,05:40:46.138,259.23664513,6221.679483,260.23664513,1600234846.139,0,963,1.5147192383E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203446E+00,1.9884968334E+00,4.0312842538E+02,4.0371438187E+02,9.1217624181E-02
2020-09-16,05:40:46.171,259.23664550,6221.679492,260.23664550,1600234846.171,0,963,1.5147281647E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861203446E+00,1.9884979595E+00,4.0309124371E+02,4.0367742399E+02,9.1217624181E-02
2020-09-16,05:40:46.203,259.23664587,6221.679501,260.23664587,1600234846.203,0,963,1.5147489929E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487692E+00,1.9885264180E+00,4.0309124371E+02,4.0367742399E+02,9.1217624181E-02
2020-09-16,05:40:46.223,259.23664610,6221.679506,260.23664610,1600234846.223,0,963,1.5147489929E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487692E+00,1.9885247440E+00,4.0309124371E+02,4.0367701097E+02,9.1089159624E-02
2020-09-16,05:40:46.243,259.23664634,6221.679512,260.23664634,1600234846.244,0,963,1.5147489929E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487692E+00,1.9885230700E+00,4.0300071702E+02,4.0358593979E+02,9.1089159624E-02
2020-09-16,05:40:46.273,259.23664668,6221.679520,260.23664668,1600234846.273,0,963,1.5147489929E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859102248E+00,1.9882842404E+00,4.0300071702E+02,4.0358593979E+02,9.1089159624E-02
2020-09-16,05:40:46.293,259.23664692,6221.679526,260.23664692,1600234846.294,0,963,1.5147489929E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859102248E+00,1.9882878957E+00,4.0300071702E+02,4.0358684156E+02,9.1369704095E-02
2020-09-16,05:40:46.315,259.23664716,6221.679532,260.23664716,1600234846.315,0,963,1.5147489929E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859102248E+00,1.9882915511E+00,4.0313001616E+02,4.0371723082E+02,9.1369704095E-02
2020-09-16,05:40:46.342,259.23664748,6221.679539,260.23664748,1600234846.342,0,963,1.5147489929E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861816248E+00,1.9885632766E+00,4.0313001616E+02,4.0371723082E+02,9.1369704095E-02
2020-09-16,05:40:46.365,259.23664774,6221.679546,260.23664774,1600234846.365,0,963,1.5147489929E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861816248E+00,1.9885615825E+00,4.0313001616E+02,4.0371681280E+02,9.1239698275E-02
2020-09-16,05:40:46.385,259.23664799,6221.679552,260.23664799,1600234846.386,0,963,1.5147489929E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861816248E+00,1.9885598883E+00,4.0312251043E+02,4.0370887813E+02,9.1239698275E-02
2020-09-16,05:40:46.413,259.23664830,6221.679559,260.23664830,1600234846.413,0,963,1.5148692017E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320861E+00,1.9896116074E+00,4.0312251043E+02,4.0370887813E+02,9.1239698275E-02
2020-09-16,05:40:46.434,259.23664854,6221.679565,260.23664854,1600234846.434,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320861E+00,1.9896126139E+00,4.0312251043E+02,4.0370912634E+02,9.1316892428E-02
2020-09-16,05:40:46.460,259.23664884,6221.679572,260.23664884,1600234846.460,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320861E+00,1.9896136204E+00,4.0309212184E+02,4.0367894172E+02,9.1316892428E-02
2020-09-16,05:40:46.492,259.23664921,6221.679581,260.23664921,1600234846.492,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873518E+00,1.9887678737E+00,4.0309212184E+02,4.0367894172E+02,9.1316892428E-02
2020-09-16,05:40:46.513,259.23664946,6221.679587,260.23664946,1600234846.513,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873518E+00,1.9887647831E+00,4.0309212184E+02,4.0367817928E+02,9.1079752252E-02
2020-09-16,05:40:46.533,259.23664970,6221.679593,260.23664970,1600234846.534,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873518E+00,1.9887616926E+00,4.0302258112E+02,4.0360777516E+02,9.1079752252E-02
2020-09-16,05:40:46.559,259.23665000,6221.679600,260.23665000,1600234846.560,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640584E+00,1.9892389690E+00,4.0302258112E+02,4.0360777516E+02,9.1079752252E-02
2020-09-16,05:40:46.582,259.23665027,6221.679606,260.23665027,1600234846.583,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640584E+00,1.9892401017E+00,4.0302258112E+02,4.0360805448E+02,9.1166644764E-02
2020-09-16,05:40:46.605,259.23665052,6221.679613,260.23665052,1600234846.605,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640584E+00,1.9892412344E+00,4.0305153046E+02,4.0363732521E+02,9.1166644764E-02
2020-09-16,05:40:46.634,259.23665086,6221.679621,260.23665086,1600234846.634,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953642E+00,1.9888720991E+00,4.0305153046E+02,4.0363732521E+02,9.1166644764E-02
2020-09-16,05:40:46.657,259.23665112,6221.679627,260.23665112,1600234846.657,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953642E+00,1.9888720670E+00,4.0305153046E+02,4.0363731729E+02,9.1164181189E-02
2020-09-16,05:40:46.677,259.23665137,6221.679633,260.23665137,1600234846.678,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953642E+00,1.9888720349E+00,4.0305574146E+02,4.0364152650E+02,9.1164181189E-02
2020-09-16,05:40:46.704,259.23665168,6221.679640,260.23665168,1600234846.705,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853735203E+00,1.9877488488E+00,4.0305574146E+02,4.0364152650E+02,9.1164181189E-02
2020-09-16,05:40:46.726,259.23665192,6221.679646,260.23665192,1600234846.726,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853735203E+00,1.9877492645E+00,4.0305574146E+02,4.0364162911E+02,9.1196099055E-02
2020-09-16,05:40:46.746,259.23665216,6221.679652,260.23665216,1600234846.747,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853735203E+00,1.9877496803E+00,4.0300756029E+02,4.0359348049E+02,9.1196099055E-02
2020-09-16,05:40:46.773,259.23665247,6221.679659,260.23665247,1600234846.773,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861917928E+00,1.9885689322E+00,4.0300756029E+02,4.0359348049E+02,9.1196099055E-02
2020-09-16,05:40:46.793,259.23665271,6221.679665,260.23665271,1600234846.794,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861917928E+00,1.9885717426E+00,4.0300756029E+02,4.0359417373E+02,9.1411763740E-02
2020-09-16,05:40:46.816,259.23665297,6221.679671,260.23665297,1600234846.817,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861917928E+00,1.9885745530E+00,4.0301229447E+02,4.0359960806E+02,9.1411763740E-02
2020-09-16,05:40:46.851,259.23665338,6221.679681,260.23665338,1600234846.852,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085818E+00,1.9887916020E+00,4.0301229447E+02,4.0359960806E+02,9.1411763740E-02
2020-09-16,05:40:46.878,259.23665369,6221.679689,260.23665369,1600234846.879,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085818E+00,1.9887881273E+00,4.0301229447E+02,4.0359875103E+02,9.1145149522E-02
2020-09-16,05:40:46.900,259.23665394,6221.679694,260.23665394,1600234846.900,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085818E+00,1.9887846526E+00,4.0314865821E+02,4.0373445589E+02,9.1145149522E-02
2020-09-16,05:40:46.926,259.23665424,6221.679702,260.23665424,1600234846.926,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858927287E+00,1.9882681824E+00,4.0314865821E+02,4.0373445589E+02,9.1145149522E-02
2020-09-16,05:40:46.947,259.23665448,6221.679708,260.23665448,1600234846.947,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858927287E+00,1.9882691591E+00,4.0314865821E+02,4.0373469692E+02,9.1220105877E-02
2020-09-16,05:40:46.967,259.23665472,6221.679713,260.23665472,1600234846.968,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858927287E+00,1.9882701357E+00,4.0316432944E+02,4.0375063197E+02,9.1220105877E-02
2020-09-16,05:40:46.996,259.23665506,6221.679721,260.23665506,1600234846.997,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226678E+00,1.9890009486E+00,4.0316432944E+02,4.0375063197E+02,9.1220105877E-02
2020-09-16,05:40:47.017,259.23665530,6221.679727,260.23665530,1600234847.018,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226678E+00,1.9890006186E+00,4.0316432944E+02,4.0375055054E+02,9.1194784130E-02
2020-09-16,05:40:47.039,259.23665556,6221.679733,260.23665556,1600234847.040,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226678E+00,1.9890002885E+00,4.0309133168E+02,4.0367736523E+02,9.1194784130E-02
2020-09-16,05:40:47.069,259.23665590,6221.679742,260.23665590,1600234847.070,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868466746E+00,1.9892245635E+00,4.0309133168E+02,4.0367736523E+02,9.1194784130E-02
2020-09-16,05:40:47.092,259.23665616,6221.679748,260.23665616,1600234847.092,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868466746E+00,1.9892252724E+00,4.0309133168E+02,4.0367754008E+02,9.1249168654E-02
2020-09-16,05:40:47.112,259.23665640,6221.679754,260.23665640,1600234847.113,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868466746E+00,1.9892259813E+00,4.0309162685E+02,4.0367801052E+02,9.1249168654E-02
2020-09-16,05:40:47.138,259.23665670,6221.679761,260.23665670,1600234847.139,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855317174E+00,1.9879094494E+00,4.0309162685E+02,4.0367801052E+02,9.1249168654E-02
2020-09-16,05:40:47.160,259.23665694,6221.679767,260.23665694,1600234847.160,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855317174E+00,1.9879089159E+00,4.0309162685E+02,4.0367787885E+02,9.1208214980E-02
2020-09-16,05:40:47.180,259.23665719,6221.679772,260.23665719,1600234847.181,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855317174E+00,1.9879083824E+00,4.0291866130E+02,4.0350453013E+02,9.1208214980E-02
2020-09-16,05:40:47.207,259.23665750,6221.679780,260.23665750,1600234847.208,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858730734E+00,1.9882501470E+00,4.0291866130E+02,4.0350453013E+02,9.1208214980E-02
2020-09-16,05:40:47.239,259.23665786,6221.679789,260.23665786,1600234847.239,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858730734E+00,1.9882504678E+00,4.0291866130E+02,4.0350460925E+02,9.1232835077E-02
2020-09-16,05:40:47.269,259.23665822,6221.679797,260.23665822,1600234847.270,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858730734E+00,1.9882507886E+00,4.0305586823E+02,4.0364209487E+02,9.1232835077E-02
2020-09-16,05:40:47.299,259.23665856,6221.679806,260.23665856,1600234847.300,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196907E+00,1.9891985393E+00,4.0305586823E+02,4.0364209487E+02,9.1232835077E-02
2020-09-16,05:40:47.322,259.23665883,6221.679812,260.23665883,1600234847.323,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196907E+00,1.9891997478E+00,4.0305586823E+02,4.0364239292E+02,9.1325546603E-02
2020-09-16,05:40:47.344,259.23665907,6221.679818,260.23665907,1600234847.344,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196907E+00,1.9892009564E+00,4.0306016046E+02,4.0364698945E+02,9.1325546603E-02
2020-09-16,05:40:47.372,259.23665941,6221.679826,260.23665941,1600234847.373,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416274E+00,1.9885220804E+00,4.0306016046E+02,4.0364698945E+02,9.1325546603E-02
2020-09-16,05:40:47.394,259.23665965,6221.679832,260.23665965,1600234847.394,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416274E+00,1.9885214352E+00,4.0306016046E+02,4.0364683027E+02,9.1276032371E-02
2020-09-16,05:40:47.417,259.23665992,6221.679838,260.23665992,1600234847.417,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861416274E+00,1.9885207900E+00,4.0312136568E+02,4.0370796537E+02,9.1276032371E-02
2020-09-16,05:40:47.447,259.23666027,6221.679846,260.23666027,1600234847.447,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863837794E+00,1.9887632320E+00,4.0312136568E+02,4.0370796537E+02,9.1276032371E-02
2020-09-16,05:40:47.467,259.23666051,6221.679852,260.23666051,1600234847.468,0,963,1.5153500366E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863837794E+00,1.9887610494E+00,4.0312136568E+02,4.0370742687E+02,9.1108556543E-02
2020-09-16,05:40:47.489,259.23666075,6221.679858,260.23666075,1600234847.489,0,963,1.5153336029E+02,5.9998771667E+01,2.5993750000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863837794E+00,1.9887588668E+00,4.0321286102E+02,4.0379851662E+02,9.1108556543E-02
2020-09-16,05:40:47.517,259.23666109,6221.679866,260.23666109,1600234847.518,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861369047E+00,1.9885116968E+00,4.0321286102E+02,4.0379851662E+02,9.1108556543E-02
2020-09-16,05:40:47.539,259.23666133,6221.679872,260.23666133,1600234847.539,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861369047E+00,1.9885133900E+00,4.0321286102E+02,4.0379893451E+02,9.1238492310E-02
2020-09-16,05:40:47.565,259.23666163,6221.679879,260.23666163,1600234847.565,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861369047E+00,1.9885150832E+00,4.0310200610E+02,4.0368833622E+02,9.1238492310E-02
2020-09-16,05:40:47.596,259.23666200,6221.679888,260.23666200,1600234847.597,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913639E+00,1.9886697274E+00,4.0310200610E+02,4.0368833622E+02,9.1238492310E-02
2020-09-16,05:40:47.619,259.23666227,6221.679894,260.23666227,1600234847.620,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913639E+00,1.9886670594E+00,4.0310200610E+02,4.0368767800E+02,9.1033770750E-02
2020-09-16,05:40:47.641,259.23666251,6221.679900,260.23666251,1600234847.641,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913639E+00,1.9886643915E+00,4.0311069826E+02,4.0369572456E+02,9.1033770750E-02
2020-09-16,05:40:47.670,259.23666285,6221.679908,260.23666285,1600234847.670,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019372E+00,1.9893758137E+00,4.0311069826E+02,4.0369572456E+02,9.1033770750E-02
2020-09-16,05:40:47.691,259.23666310,6221.679914,260.23666310,1600234847.692,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019372E+00,1.9893793856E+00,4.0311069826E+02,4.0369660551E+02,9.1307762264E-02
2020-09-16,05:40:47.713,259.23666334,6221.679920,260.23666334,1600234847.713,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870019372E+00,1.9893829575E+00,4.0300827547E+02,4.0359491459E+02,9.1307762264E-02
2020-09-16,05:40:47.742,259.23666368,6221.679928,260.23666368,1600234847.742,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003972E+00,1.9895816554E+00,4.0300827547E+02,4.0359491459E+02,9.1307762264E-02
2020-09-16,05:40:47.763,259.23666392,6221.679934,260.23666392,1600234847.763,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003972E+00,1.9895811793E+00,4.0300827547E+02,4.0359479719E+02,9.1271241863E-02
2020-09-16,05:40:47.783,259.23666417,6221.679940,260.23666417,1600234847.784,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003972E+00,1.9895807031E+00,4.0308960240E+02,4.0367612507E+02,9.1271241863E-02
2020-09-16,05:40:47.809,259.23666447,6221.679947,260.23666447,1600234847.810,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852789611E+00,1.9876569655E+00,4.0308960240E+02,4.0367612507E+02,9.1271241863E-02
2020-09-16,05:40:47.831,259.23666471,6221.679953,260.23666471,1600234847.831,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852789611E+00,1.9876558831E+00,4.0308960240E+02,4.0367585790E+02,9.1188144966E-02
2020-09-16,05:40:47.852,259.23666497,6221.679959,260.23666497,1600234847.853,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852789611E+00,1.9876548007E+00,4.0300509680E+02,4.0359096229E+02,9.1188144966E-02
2020-09-16,05:40:47.884,259.23666532,6221.679968,260.23666532,1600234847.884,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986272E+00,1.9889760461E+00,4.0300509680E+02,4.0359096229E+02,9.1188144966E-02
2020-09-16,05:40:47.904,259.23666557,6221.679974,260.23666557,1600234847.905,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986272E+00,1.9889744995E+00,4.0300509680E+02,4.0359058085E+02,9.1069480124E-02
2020-09-16,05:40:47.927,259.23666582,6221.679980,260.23666582,1600234847.927,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986272E+00,1.9889729528E+00,4.0309587435E+02,4.0368110876E+02,9.1069480124E-02
2020-09-16,05:40:47.961,259.23666623,6221.679989,260.23666623,1600234847.962,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867561190E+00,1.9891306328E+00,4.0309587435E+02,4.0368110876E+02,9.1069480124E-02
2020-09-16,05:40:47.989,259.23666654,6221.679997,260.23666654,1600234847.989,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867561190E+00,1.9891339519E+00,4.0309587435E+02,4.0368192742E+02,9.1324109052E-02
2020-09-16,05:40:48.009,259.23666678,6221.680003,260.23666678,1600234848.010,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867561190E+00,1.9891372709E+00,4.0302701046E+02,4.0361378195E+02,9.1324109052E-02
2020-09-16,05:40:48.036,259.23666708,6221.680010,260.23666708,1600234848.036,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860164416E+00,1.9883967070E+00,4.0302701046E+02,4.0361378195E+02,9.1324109052E-02
2020-09-16,05:40:48.058,259.23666734,6221.680016,260.23666734,1600234848.058,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860164416E+00,1.9883973073E+00,4.0302701046E+02,4.0361393004E+02,9.1370176837E-02
2020-09-16,05:40:48.078,259.23666757,6221.680022,260.23666757,1600234848.078,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860164416E+00,1.9883979076E+00,4.0309960687E+02,4.0368678028E+02,9.1370176837E-02
2020-09-16,05:40:48.105,259.23666788,6221.680029,260.23666788,1600234848.105,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632630E+00,1.9892457444E+00,4.0309960687E+02,4.0368678028E+02,9.1370176837E-02
2020-09-16,05:40:48.127,259.23666814,6221.680035,260.23666814,1600234848.127,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632630E+00,1.9892427351E+00,4.0309960687E+02,4.0368603804E+02,9.1139322512E-02
2020-09-16,05:40:48.148,259.23666839,6221.680041,260.23666839,1600234848.149,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868632630E+00,1.9892397257E+00,4.0303999825E+02,4.0362560058E+02,9.1139322512E-02
2020-09-16,05:40:48.177,259.23666873,6221.680049,260.23666873,1600234848.178,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862334802E+00,1.9886091897E+00,4.0303999825E+02,4.0362560058E+02,9.1139322512E-02
2020-09-16,05:40:48.198,259.23666897,6221.680055,260.23666897,1600234848.199,0,963,1.5151856995E+02,5.9998771667E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862334802E+00,1.9886118375E+00,4.0303999825E+02,4.0362625376E+02,9.1342509811E-02
2020-09-16,05:40:48.221,259.23666924,6221.680062,260.23666924,1600234848.222,0,963,1.5149945068E+02,5.9998771667E+01,2.5981250000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862334802E+00,1.9886144854E+00,4.0305991637E+02,4.0364685408E+02,9.1342509811E-02
2020-09-16,05:40:48.252,259.23666958,6221.680070,260.23666958,1600234848.252,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951098E+00,1.9890766683E+00,4.0305991637E+02,4.0364685408E+02,9.1342509811E-02
2020-09-16,05:40:48.273,259.23666983,6221.680076,260.23666983,1600234848.273,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951098E+00,1.9890736407E+00,4.0305991637E+02,4.0364610734E+02,9.1110235023E-02
2020-09-16,05:40:48.293,259.23667007,6221.680082,260.23667007,1600234848.294,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951098E+00,1.9890706131E+00,4.0309647117E+02,4.0368196851E+02,9.1110235023E-02
2020-09-16,05:40:48.319,259.23667037,6221.680089,260.23667037,1600234848.320,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859239876E+00,1.9882985689E+00,4.0309647117E+02,4.0368196851E+02,9.1110235023E-02
2020-09-16,05:40:48.351,259.23667074,6221.680098,260.23667074,1600234848.352,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859239876E+00,1.9883011924E+00,4.0309647117E+02,4.0368261590E+02,9.1311591325E-02
2020-09-16,05:40:48.382,259.23667110,6221.680106,260.23667110,1600234848.383,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859239876E+00,1.9883038160E+00,4.0307900927E+02,4.0366577597E+02,9.1311591325E-02
2020-09-16,05:40:48.411,259.23667142,6221.680114,260.23667142,1600234848.411,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864648205E+00,1.9888452971E+00,4.0307900927E+02,4.0366577597E+02,9.1311591325E-02
2020-09-16,05:40:48.430,259.23667166,6221.680120,260.23667166,1600234848.431,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864648205E+00,1.9888434352E+00,4.0307900927E+02,4.0366531667E+02,9.1168730128E-02
2020-09-16,05:40:48.451,259.23667190,6221.680126,260.23667190,1600234848.452,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864648205E+00,1.9888415732E+00,4.0302575091E+02,4.0361152160E+02,9.1168730128E-02
2020-09-16,05:40:48.477,259.23667220,6221.680133,260.23667220,1600234848.478,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196975E+00,1.9895973534E+00,4.0302575091E+02,4.0361152160E+02,9.1168730128E-02
2020-09-16,05:40:48.500,259.23667245,6221.680139,260.23667245,1600234848.500,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196975E+00,1.9895955773E+00,4.0302575091E+02,4.0361108368E+02,9.1032501066E-02
2020-09-16,05:40:48.519,259.23667269,6221.680144,260.23667269,1600234848.520,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872196975E+00,1.9895938011E+00,4.0307231678E+02,4.0365727921E+02,9.1032501066E-02
2020-09-16,05:40:48.549,259.23667302,6221.680153,260.23667302,1600234848.549,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863175189E+00,1.9886905447E+00,4.0307231678E+02,4.0365727921E+02,9.1032501066E-02
2020-09-16,05:40:48.571,259.23667328,6221.680159,260.23667328,1600234848.571,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863175189E+00,1.9886954543E+00,4.0307231678E+02,4.0365849039E+02,9.1409236542E-02
2020-09-16,05:40:48.592,259.23667353,6221.680165,260.23667353,1600234848.593,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863175189E+00,1.9887003640E+00,4.0308622750E+02,4.0367363258E+02,9.1409236542E-02
2020-09-16,05:40:48.621,259.23667387,6221.680173,260.23667387,1600234848.622,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862958341E+00,1.9886786531E+00,4.0308622750E+02,4.0367363258E+02,9.1409236542E-02
2020-09-16,05:40:48.644,259.23667412,6221.680179,260.23667412,1600234848.644,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862958341E+00,1.9886757435E+00,4.0308622750E+02,4.0367291477E+02,9.1185973137E-02
2020-09-16,05:40:48.670,259.23667442,6221.680186,260.23667442,1600234848.670,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862958341E+00,1.9886728340E+00,4.0312203701E+02,4.0370805853E+02,9.1185973137E-02
2020-09-16,05:40:48.701,259.23667479,6221.680195,260.23667479,1600234848.702,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859599367E+00,1.9883365347E+00,4.0312203701E+02,4.0370805853E+02,9.1185973137E-02
2020-09-16,05:40:48.723,259.23667503,6221.680201,260.23667503,1600234848.723,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859599367E+00,1.9883355877E+00,4.0312203701E+02,4.0370782485E+02,9.1113294271E-02
2020-09-16,05:40:48.743,259.23667528,6221.680207,260.23667528,1600234848.744,0,963,1.5149125671E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859599367E+00,1.9883346407E+00,4.0299595720E+02,4.0358132821E+02,9.1113294271E-02
2020-09-16,05:40:48.770,259.23667559,6221.680214,260.23667559,1600234848.771,0,963,1.5154411469E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854948963E+00,1.9878690443E+00,4.0299595720E+02,4.0358132821E+02,9.1113294271E-02
2020-09-16,05:40:48.792,259.23667583,6221.680220,260.23667583,1600234848.792,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854948963E+00,1.9878690795E+00,4.0299595720E+02,4.0358133691E+02,9.1116001298E-02
2020-09-16,05:40:48.812,259.23667608,6221.680226,260.23667608,1600234848.813,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854948963E+00,1.9878691148E+00,4.0312643042E+02,4.0371200836E+02,9.1116001298E-02
2020-09-16,05:40:48.838,259.23667638,6221.680233,260.23667638,1600234848.839,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623275E+00,1.9892381812E+00,4.0312643042E+02,4.0371200836E+02,9.1116001298E-02
2020-09-16,05:40:48.859,259.23667662,6221.680239,260.23667662,1600234848.860,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623275E+00,1.9892383382E+00,4.0312643042E+02,4.0371204709E+02,9.1128047887E-02
2020-09-16,05:40:48.881,259.23667687,6221.680245,260.23667687,1600234848.882,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623275E+00,1.9892384952E+00,4.0312199935E+02,4.0370764832E+02,9.1128047887E-02
2020-09-16,05:40:48.913,259.23667723,6221.680254,260.23667723,1600234848.913,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255090E+00,1.9889012739E+00,4.0312199935E+02,4.0370764832E+02,9.1128047887E-02
2020-09-16,05:40:48.934,259.23667748,6221.680259,260.23667748,1600234848.934,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255090E+00,1.9889031406E+00,4.0312199935E+02,4.0370810884E+02,9.1271274378E-02
2020-09-16,05:40:48.957,259.23667774,6221.680266,260.23667774,1600234848.957,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865255090E+00,1.9889050073E+00,4.0305049963E+02,4.0363696561E+02,9.1271274378E-02
2020-09-16,05:40:48.986,259.23667808,6221.680274,260.23667808,1600234848.986,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137339E+00,1.9888932181E+00,4.0305049963E+02,4.0363696561E+02,9.1271274378E-02
2020-09-16,05:40:49.006,259.23667832,6221.680280,260.23667832,1600234849.007,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137339E+00,1.9888909237E+00,4.0305049963E+02,4.0363639968E+02,9.1095234850E-02
2020-09-16,05:40:49.028,259.23667856,6221.680286,260.23667856,1600234849.028,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137339E+00,1.9888886293E+00,4.0307509019E+02,4.0366046002E+02,9.1095234850E-02
2020-09-16,05:40:49.062,259.23667896,6221.680295,260.23667896,1600234849.062,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865823239E+00,1.9889573013E+00,4.0307509019E+02,4.0366046002E+02,9.1095234850E-02
2020-09-16,05:40:49.089,259.23667928,6221.680303,260.23667928,1600234849.090,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865823239E+00,1.9889594610E+00,4.0307509019E+02,4.0366099274E+02,9.1260933983E-02
2020-09-16,05:40:49.109,259.23667951,6221.680308,260.23667951,1600234849.110,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865823239E+00,1.9889616207E+00,4.0314693210E+02,4.0373347189E+02,9.1260933983E-02
2020-09-16,05:40:49.137,259.23667983,6221.680316,260.23667983,1600234849.137,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162322E+00,1.9888954499E+00,4.0314693210E+02,4.0373347189E+02,9.1260933983E-02
2020-09-16,05:40:49.157,259.23668007,6221.680322,260.23668007,1600234849.158,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162322E+00,1.9888963434E+00,4.0314693210E+02,4.0373369233E+02,9.1329488976E-02
2020-09-16,05:40:49.177,259.23668030,6221.680327,260.23668030,1600234849.178,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162322E+00,1.9888972369E+00,4.0304360083E+02,4.0363043106E+02,9.1329488976E-02
2020-09-16,05:40:49.206,259.23668063,6221.680335,260.23668063,1600234849.206,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453443E+00,1.9892267435E+00,4.0304360083E+02,4.0363043106E+02,9.1329488976E-02
2020-09-16,05:40:49.229,259.23668089,6221.680341,260.23668089,1600234849.229,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453443E+00,1.9892245772E+00,4.0304360083E+02,4.0362989683E+02,9.1163307487E-02
2020-09-16,05:40:49.249,259.23668112,6221.680347,260.23668112,1600234849.249,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453443E+00,1.9892224110E+00,4.0308893647E+02,4.0367476413E+02,9.1163307487E-02
2020-09-16,05:40:49.278,259.23668146,6221.680355,260.23668146,1600234849.278,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878553519E+00,1.9902336269E+00,4.0308893647E+02,4.0367476413E+02,9.1163307487E-02
2020-09-16,05:40:49.299,259.23668171,6221.680361,260.23668171,1600234849.300,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878553519E+00,1.9902337401E+00,4.0308893647E+02,4.0367479205E+02,9.1171989639E-02
2020-09-16,05:40:49.321,259.23668196,6221.680367,260.23668196,1600234849.321,0,963,1.5154998779E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878553519E+00,1.9902338533E+00,4.0307317512E+02,4.0365903570E+02,9.1171989639E-02
2020-09-16,05:40:49.349,259.23668229,6221.680375,260.23668229,1600234849.350,0,963,1.5151970215E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314588E+00,1.9891086155E+00,4.0307317512E+02,4.0365903570E+02,9.1171989639E-02
2020-09-16,05:40:49.371,259.23668253,6221.680381,260.23668253,1600234849.371,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314588E+00,1.9891107998E+00,4.0307317512E+02,4.0365957444E+02,9.1339563462E-02
2020-09-16,05:40:49.391,259.23668278,6221.680387,260.23668278,1600234849.392,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314588E+00,1.9891129841E+00,4.0308949120E+02,4.0367645302E+02,9.1339563462E-02
2020-09-16,05:40:49.417,259.23668308,6221.680394,260.23668308,1600234849.418,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190208E+00,1.9894008908E+00,4.0308949120E+02,4.0367645302E+02,9.1339563462E-02
2020-09-16,05:40:49.450,259.23668345,6221.680403,260.23668345,1600234849.450,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190208E+00,1.9893986762E+00,4.0308949120E+02,4.0367590686E+02,9.1169690301E-02
2020-09-16,05:40:49.480,259.23668381,6221.680411,260.23668381,1600234849.481,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870190208E+00,1.9893964617E+00,4.0309596387E+02,4.0368184278E+02,9.1169690301E-02
2020-09-16,05:40:49.507,259.23668412,6221.680419,260.23668412,1600234849.508,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704032E+00,1.9896481448E+00,4.0309596387E+02,4.0368184278E+02,9.1169690301E-02
2020-09-16,05:40:49.529,259.23668436,6221.680425,260.23668436,1600234849.529,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704032E+00,1.9896495604E+00,4.0309596387E+02,4.0368219185E+02,9.1278259080E-02
2020-09-16,05:40:49.549,259.23668461,6221.680431,260.23668461,1600234849.550,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872704032E+00,1.9896509760E+00,4.0305853753E+02,4.0364506011E+02,9.1278259080E-02
2020-09-16,05:40:49.581,259.23668497,6221.680439,260.23668497,1600234849.581,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862851140E+00,1.9886645065E+00,4.0305853753E+02,4.0364506011E+02,9.1278259080E-02
2020-09-16,05:40:49.601,259.23668521,6221.680445,260.23668521,1600234849.602,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862851140E+00,1.9886650899E+00,4.0305853753E+02,4.0364520404E+02,9.1323028314E-02
2020-09-16,05:40:49.625,259.23668547,6221.680451,260.23668547,1600234849.625,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862851140E+00,1.9886656733E+00,4.0308592572E+02,4.0367277603E+02,9.1323028314E-02
2020-09-16,05:40:49.651,259.23668579,6221.680459,260.23668579,1600234849.652,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862646034E+00,1.9886451381E+00,4.0308592572E+02,4.0367277603E+02,9.1323028314E-02
2020-09-16,05:40:49.673,259.23668603,6221.680465,260.23668603,1600234849.673,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862646034E+00,1.9886455326E+00,4.0308592572E+02,4.0367287334E+02,9.1353296601E-02
2020-09-16,05:40:49.694,259.23668628,6221.680471,260.23668628,1600234849.695,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862646034E+00,1.9886459270E+00,4.0302082422E+02,4.0360777434E+02,9.1353296601E-02
2020-09-16,05:40:49.720,259.23668659,6221.680478,260.23668659,1600234849.721,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478142E+00,1.9893299569E+00,4.0302082422E+02,4.0360777434E+02,9.1353296601E-02
2020-09-16,05:40:49.742,259.23668683,6221.680484,260.23668683,1600234849.742,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478142E+00,1.9893279929E+00,4.0302082422E+02,4.0360729004E+02,9.1202638974E-02
2020-09-16,05:40:49.769,259.23668715,6221.680492,260.23668715,1600234849.770,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478142E+00,1.9893260289E+00,4.0315254060E+02,4.0373871364E+02,9.1202638974E-02
2020-09-16,05:40:49.805,259.23668756,6221.680501,260.23668756,1600234849.805,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862732269E+00,1.9886506342E+00,4.0315254060E+02,4.0373871364E+02,9.1202638974E-02
2020-09-16,05:40:49.825,259.23668780,6221.680507,260.23668780,1600234849.826,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862732269E+00,1.9886493971E+00,4.0315254060E+02,4.0373840840E+02,9.1107711255E-02
2020-09-16,05:40:49.846,259.23668804,6221.680513,260.23668804,1600234849.847,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862732269E+00,1.9886481600E+00,4.0309724833E+02,4.0368273057E+02,9.1107711255E-02
2020-09-16,05:40:49.872,259.23668834,6221.680520,260.23668834,1600234849.873,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378501E+00,1.9892134583E+00,4.0309724833E+02,4.0368273057E+02,9.1107711255E-02
2020-09-16,05:40:49.894,259.23668859,6221.680526,260.23668859,1600234849.894,0,963,1.5149951172E+02,5.9998771667E+01,2.6000000000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378501E+00,1.9892148172E+00,4.0309724833E+02,4.0368306573E+02,9.1211956751E-02
2020-09-16,05:40:49.914,259.23668883,6221.680532,260.23668883,1600234849.915,0,963,1.5152022095E+02,5.9999458313E+01,2.6000000000E+01,6.0221134949E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868378501E+00,1.9892161761E+00,4.0302139131E+02,4.0360743358E+02,9.1211956751E-02
2020-09-16,05:40:49.944,259.23668917,6221.680540,260.23668917,1600234849.944,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194279E+00,1.9895982106E+00,4.0302139131E+02,4.0360743358E+02,9.1211956751E-02
2020-09-16,05:40:49.964,259.23668941,6221.680546,260.23668941,1600234849.965,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194279E+00,1.9895982608E+00,4.0302139131E+02,4.0360744596E+02,9.1215807585E-02
2020-09-16,05:40:49.987,259.23668968,6221.680552,260.23668968,1600234849.988,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194279E+00,1.9895983110E+00,4.0317208614E+02,4.0375837230E+02,9.1215807585E-02
2020-09-16,05:40:50.019,259.23669005,6221.680561,260.23669005,1600234850.020,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696685E+00,1.9891480133E+00,4.0317208614E+02,4.0375837230E+02,9.1215807585E-02
2020-09-16,05:40:50.042,259.23669030,6221.680567,260.23669030,1600234850.042,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696685E+00,1.9891484429E+00,4.0317208614E+02,4.0375847829E+02,9.1248767720E-02
2020-09-16,05:40:50.062,259.23669054,6221.680573,260.23669054,1600234850.063,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696685E+00,1.9891488725E+00,4.0307914655E+02,4.0366550949E+02,9.1248767720E-02
2020-09-16,05:40:50.092,259.23669089,6221.680581,260.23669089,1600234850.093,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700640E+00,1.9892493883E+00,4.0307914655E+02,4.0366550949E+02,9.1248767720E-02
2020-09-16,05:40:50.115,259.23669115,6221.680588,260.23669115,1600234850.115,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700640E+00,1.9892487751E+00,4.0307914655E+02,4.0366535825E+02,9.1201726828E-02
2020-09-16,05:40:50.135,259.23669139,6221.680593,260.23669139,1600234850.136,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700640E+00,1.9892481619E+00,4.0309798202E+02,4.0368406987E+02,9.1201726828E-02
2020-09-16,05:40:50.168,259.23669177,6221.680602,260.23669177,1600234850.169,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780814E+00,1.9888557101E+00,4.0309798202E+02,4.0368406987E+02,9.1201726828E-02
2020-09-16,05:40:50.197,259.23669209,6221.680610,260.23669209,1600234850.197,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780814E+00,1.9888555651E+00,4.0309798202E+02,4.0368403409E+02,9.1190599052E-02
2020-09-16,05:40:50.217,259.23669234,6221.680616,260.23669234,1600234850.218,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864780814E+00,1.9888554201E+00,4.0298755250E+02,4.0357340826E+02,9.1190599052E-02
2020-09-16,05:40:50.246,259.23669267,6221.680624,260.23669267,1600234850.247,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868592552E+00,1.9892370500E+00,4.0298755250E+02,4.0357340826E+02,9.1190599052E-02
2020-09-16,05:40:50.267,259.23669292,6221.680630,260.23669292,1600234850.268,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868592552E+00,1.9892360555E+00,4.0298755250E+02,4.0357316305E+02,9.1114312523E-02
2020-09-16,05:40:50.289,259.23669316,6221.680636,260.23669316,1600234850.289,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868592552E+00,1.9892350611E+00,4.0306430709E+02,4.0364978392E+02,9.1114312523E-02
2020-09-16,05:40:50.318,259.23669350,6221.680644,260.23669350,1600234850.318,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973537E+00,1.9893733248E+00,4.0306430709E+02,4.0364978392E+02,9.1114312523E-02
2020-09-16,05:40:50.338,259.23669374,6221.680650,260.23669374,1600234850.339,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973537E+00,1.9893749894E+00,4.0306430709E+02,4.0365019443E+02,9.1242002244E-02
2020-09-16,05:40:50.359,259.23669398,6221.680656,260.23669398,1600234850.360,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973537E+00,1.9893766540E+00,4.0317404153E+02,4.0376049901E+02,9.1242002244E-02
2020-09-16,05:40:50.388,259.23669432,6221.680664,260.23669432,1600234850.389,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099762E+00,1.9895895311E+00,4.0317404153E+02,4.0376049901E+02,9.1242002244E-02
2020-09-16,05:40:50.411,259.23669457,6221.680670,260.23669457,1600234850.411,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099762E+00,1.9895887554E+00,4.0317404153E+02,4.0376030769E+02,9.1182508472E-02
2020-09-16,05:40:50.430,259.23669480,6221.680675,260.23669480,1600234850.431,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099762E+00,1.9895879797E+00,4.0310929122E+02,4.0369527194E+02,9.1182508472E-02
2020-09-16,05:40:50.460,259.23669514,6221.680683,260.23669514,1600234850.460,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174701E+00,1.9888946449E+00,4.0310929122E+02,4.0369527194E+02,9.1182508472E-02
2020-09-16,05:40:50.480,259.23669538,6221.680689,260.23669538,1600234850.481,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174701E+00,1.9888957159E+00,4.0310929122E+02,4.0369553614E+02,9.1264679574E-02
2020-09-16,05:40:50.503,259.23669565,6221.680696,260.23669565,1600234850.504,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174701E+00,1.9888967869E+00,4.0315921156E+02,4.0374579331E+02,9.1264679574E-02
2020-09-16,05:40:50.532,259.23669598,6221.680704,260.23669598,1600234850.533,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672840E+00,1.9895473791E+00,4.0315921156E+02,4.0374579331E+02,9.1264679574E-02
2020-09-16,05:40:50.565,259.23669637,6221.680713,260.23669637,1600234850.566,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672840E+00,1.9895458696E+00,4.0315921156E+02,4.0374542100E+02,9.1148898160E-02
2020-09-16,05:40:50.598,259.23669675,6221.680722,260.23669675,1600234850.599,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672840E+00,1.9895443601E+00,4.0314208221E+02,4.0372789444E+02,9.1148898160E-02
2020-09-16,05:40:50.625,259.23669706,6221.680729,260.23669706,1600234850.626,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828132E+00,1.9889591901E+00,4.0314208221E+02,4.0372789444E+02,9.1148898160E-02
2020-09-16,05:40:50.647,259.23669730,6221.680735,260.23669730,1600234850.647,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828132E+00,1.9889617975E+00,4.0314208221E+02,4.0372853771E+02,9.1348950714E-02
2020-09-16,05:40:50.667,259.23669755,6221.680741,260.23669755,1600234850.668,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828132E+00,1.9889644050E+00,4.0311802890E+02,4.0370509265E+02,9.1348950714E-02
2020-09-16,05:40:50.697,259.23669788,6221.680749,260.23669788,1600234850.697,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687123E+00,1.9886499276E+00,4.0311802890E+02,4.0370509265E+02,9.1348950714E-02
2020-09-16,05:40:50.717,259.23669812,6221.680755,260.23669812,1600234850.718,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687123E+00,1.9886484378E+00,4.0311802890E+02,4.0370472508E+02,9.1234632133E-02
2020-09-16,05:40:50.740,259.23669838,6221.680761,260.23669838,1600234850.740,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687123E+00,1.9886469481E+00,4.0310706641E+02,4.0369337907E+02,9.1234632133E-02
2020-09-16,05:40:50.767,259.23669870,6221.680769,260.23669870,1600234850.768,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509836E+00,1.9885290783E+00,4.0310706641E+02,4.0369337907E+02,9.1234632133E-02
2020-09-16,05:40:50.789,259.23669895,6221.680775,260.23669895,1600234850.789,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509836E+00,1.9885269884E+00,4.0310706641E+02,4.0369286342E+02,9.1074252798E-02
2020-09-16,05:40:50.809,259.23669919,6221.680781,260.23669919,1600234850.810,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509836E+00,1.9885248985E+00,4.0315634359E+02,4.0374169648E+02,9.1074252798E-02
2020-09-16,05:40:50.835,259.23669949,6221.680788,260.23669949,1600234850.836,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510740E+00,1.9889254671E+00,4.0315634359E+02,4.0374169648E+02,9.1074252798E-02
2020-09-16,05:40:50.858,259.23669975,6221.680794,260.23669975,1600234850.858,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510740E+00,1.9889274334E+00,4.0315634359E+02,4.0374218160E+02,9.1225114508E-02
2020-09-16,05:40:50.884,259.23670006,6221.680801,260.23670006,1600234850.885,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510740E+00,1.9889293997E+00,4.0323024237E+02,4.0381667296E+02,9.1225114508E-02
2020-09-16,05:40:50.921,259.23670047,6221.680811,260.23670047,1600234850.921,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876148239E+00,1.9899944232E+00,4.0323024237E+02,4.0381667296E+02,9.1225114508E-02
2020-09-16,05:40:50.941,259.23670072,6221.680817,260.23670072,1600234850.942,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876148239E+00,1.9899947233E+00,4.0323024237E+02,4.0381674697E+02,9.1248126098E-02
2020-09-16,05:40:50.963,259.23670096,6221.680823,260.23670096,1600234850.963,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876148239E+00,1.9899950234E+00,4.0306991647E+02,4.0365626186E+02,9.1248126098E-02
2020-09-16,05:40:50.989,259.23670126,6221.680830,260.23670126,1600234850.989,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465849E+00,1.9895262236E+00,4.0306991647E+02,4.0365626186E+02,9.1248126098E-02
2020-09-16,05:40:51.009,259.23670150,6221.680836,260.23670150,1600234851.010,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465849E+00,1.9895259944E+00,4.0306991647E+02,4.0365620534E+02,9.1230545702E-02
2020-09-16,05:40:51.030,259.23670175,6221.680842,260.23670175,1600234851.031,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871465849E+00,1.9895257652E+00,4.0314809168E+02,4.0373443773E+02,9.1230545702E-02
2020-09-16,05:40:51.059,259.23670208,6221.680850,260.23670208,1600234851.060,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662867E+00,1.9892451314E+00,4.0314809168E+02,4.0373443773E+02,9.1230545702E-02
2020-09-16,05:40:51.082,259.23670234,6221.680856,260.23670234,1600234851.082,0,963,1.5152252197E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662867E+00,1.9892449274E+00,4.0314809168E+02,4.0373438742E+02,9.1214899194E-02
2020-09-16,05:40:51.102,259.23670258,6221.680862,260.23670258,1600234851.103,0,963,1.5154609375E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662867E+00,1.9892447235E+00,4.0320346660E+02,4.0378979255E+02,9.1214899194E-02
2020-09-16,05:40:51.131,259.23670291,6221.680870,260.23670291,1600234851.131,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863297224E+00,1.9887075168E+00,4.0320346660E+02,4.0378979255E+02,9.1214899194E-02
2020-09-16,05:40:51.151,259.23670315,6221.680876,260.23670315,1600234851.152,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863297224E+00,1.9887091173E+00,4.0320346660E+02,4.0379018750E+02,9.1337707962E-02
2020-09-16,05:40:51.173,259.23670339,6221.680881,260.23670339,1600234851.173,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863297224E+00,1.9887107177E+00,4.0299852197E+02,4.0358533940E+02,9.1337707962E-02
2020-09-16,05:40:51.201,259.23670373,6221.680889,260.23670373,1600234851.202,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864900725E+00,1.9888712601E+00,4.0299852197E+02,4.0358533940E+02,9.1337707962E-02
2020-09-16,05:40:51.223,259.23670397,6221.680895,260.23670397,1600234851.223,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864900725E+00,1.9888689618E+00,4.0299852197E+02,4.0358477259E+02,9.1161372798E-02
2020-09-16,05:40:51.244,259.23670422,6221.680901,260.23670422,1600234851.245,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864900725E+00,1.9888666636E+00,4.0315212959E+02,4.0373803664E+02,9.1161372798E-02
2020-09-16,05:40:51.280,259.23670464,6221.680911,260.23670464,1600234851.281,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871618275E+00,1.9895392223E+00,4.0315212959E+02,4.0373803664E+02,9.1161372798E-02
2020-09-16,05:40:51.308,259.23670495,6221.680919,260.23670495,1600234851.308,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871618275E+00,1.9895402719E+00,4.0315212959E+02,4.0373829552E+02,9.1241879208E-02
2020-09-16,05:40:51.328,259.23670520,6221.680925,260.23670520,1600234851.329,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871618275E+00,1.9895413216E+00,4.0306657854E+02,4.0365287891E+02,9.1241879208E-02
2020-09-16,05:40:51.355,259.23670550,6221.680932,260.23670550,1600234851.355,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406826E+00,1.9890195526E+00,4.0306657854E+02,4.0365287891E+02,9.1241879208E-02
2020-09-16,05:40:51.378,259.23670576,6221.680938,260.23670576,1600234851.378,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406826E+00,1.9890216799E+00,4.0306657854E+02,4.0365340361E+02,9.1405089044E-02
2020-09-16,05:40:51.400,259.23670602,6221.680944,260.23670602,1600234851.400,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406826E+00,1.9890238073E+00,4.0318044669E+02,4.0376796240E+02,9.1405089044E-02
2020-09-16,05:40:51.430,259.23670637,6221.680953,260.23670637,1600234851.430,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160861E+00,1.9892995411E+00,4.0318044669E+02,4.0376796240E+02,9.1405089044E-02
2020-09-16,05:40:51.451,259.23670662,6221.680959,260.23670662,1600234851.452,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160861E+00,1.9892967455E+00,4.0318044669E+02,4.0376727275E+02,9.1190636689E-02
2020-09-16,05:40:51.473,259.23670686,6221.680965,260.23670686,1600234851.473,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160861E+00,1.9892939499E+00,4.0307699221E+02,4.0366297824E+02,9.1190636689E-02
2020-09-16,05:40:51.500,259.23670718,6221.680972,260.23670718,1600234851.500,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861814385E+00,1.9885584231E+00,4.0307699221E+02,4.0366297824E+02,9.1190636689E-02
2020-09-16,05:40:51.520,259.23670742,6221.680978,260.23670742,1600234851.521,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861814385E+00,1.9885572254E+00,4.0307699221E+02,4.0366268275E+02,9.1098725928E-02
2020-09-16,05:40:51.542,259.23670766,6221.680984,260.23670766,1600234851.542,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861814385E+00,1.9885560277E+00,4.0313225637E+02,4.0371773167E+02,9.1098725928E-02
2020-09-16,05:40:51.571,259.23670800,6221.680992,260.23670800,1600234851.571,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292231E+00,1.9892045867E+00,4.0313225637E+02,4.0371773167E+02,9.1098725928E-02
2020-09-16,05:40:51.592,259.23670824,6221.680998,260.23670824,1600234851.592,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292231E+00,1.9892101662E+00,4.0313225637E+02,4.0371910795E+02,9.1526750301E-02
2020-09-16,05:40:51.612,259.23670848,6221.681004,260.23670848,1600234851.613,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292231E+00,1.9892157457E+00,4.0309022054E+02,4.0367838708E+02,9.1526750301E-02
2020-09-16,05:40:51.641,259.23670881,6221.681011,260.23670881,1600234851.641,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303734E+00,1.9885160565E+00,4.0309022054E+02,4.0367838708E+02,9.1526750301E-02
2020-09-16,05:40:51.673,259.23670918,6221.681020,260.23670918,1600234851.673,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303734E+00,1.9885112520E+00,4.0309022054E+02,4.0367720166E+02,9.1158050402E-02
2020-09-16,05:40:51.704,259.23670955,6221.681029,260.23670955,1600234851.705,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861303734E+00,1.9885064476E+00,4.0319389500E+02,4.0377984139E+02,9.1158050402E-02
2020-09-16,05:40:51.733,259.23670987,6221.681037,260.23670987,1600234851.733,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943168E+00,1.9887707068E+00,4.0319389500E+02,4.0377984139E+02,9.1158050402E-02
2020-09-16,05:40:51.755,259.23671013,6221.681043,260.23671013,1600234851.755,0,963,1.5155198669E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943168E+00,1.9887699958E+00,4.0319389500E+02,4.0377966595E+02,9.1103496485E-02
2020-09-16,05:40:51.776,259.23671038,6221.681049,260.23671038,1600234851.777,0,963,1.5155909119E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943168E+00,1.9887692848E+00,4.0316096369E+02,4.0374651136E+02,9.1103496485E-02
2020-09-16,05:40:51.806,259.23671073,6221.681057,260.23671073,1600234851.807,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120788E+00,1.9892876659E+00,4.0316096369E+02,4.0374651136E+02,9.1103496485E-02
2020-09-16,05:40:51.828,259.23671098,6221.681064,260.23671098,1600234851.829,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120788E+00,1.9892893751E+00,4.0316096369E+02,4.0374693298E+02,9.1234608820E-02
2020-09-16,05:40:51.849,259.23671123,6221.681069,260.23671123,1600234851.850,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120788E+00,1.9892910842E+00,4.0312935075E+02,4.0371569567E+02,9.1234608820E-02
2020-09-16,05:40:51.875,259.23671153,6221.681077,260.23671153,1600234851.876,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871779427E+00,1.9895572665E+00,4.0312935075E+02,4.0371569567E+02,9.1234608820E-02
2020-09-16,05:40:51.898,259.23671178,6221.681083,260.23671178,1600234851.898,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871779427E+00,1.9895580244E+00,4.0312935075E+02,4.0371588258E+02,9.1292738979E-02
2020-09-16,05:40:51.917,259.23671201,6221.681088,260.23671201,1600234851.918,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871779427E+00,1.9895587823E+00,4.0314652540E+02,4.0373326914E+02,9.1292738979E-02
2020-09-16,05:40:51.947,259.23671235,6221.681096,260.23671235,1600234851.947,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165793E+00,1.9890968660E+00,4.0314652540E+02,4.0373326914E+02,9.1292738979E-02
2020-09-16,05:40:51.967,259.23671259,6221.681102,260.23671259,1600234851.968,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165793E+00,1.9890992343E+00,4.0314652540E+02,4.0373385338E+02,9.1474431901E-02
2020-09-16,05:40:51.996,259.23671292,6221.681110,260.23671292,1600234851.996,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165793E+00,1.9891016027E+00,4.0320719068E+02,4.0379519138E+02,9.1474431901E-02
2020-09-16,05:40:52.030,259.23671332,6221.681120,260.23671332,1600234852.031,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878896E+00,1.9895734788E+00,4.0320719068E+02,4.0379519138E+02,9.1474431901E-02
2020-09-16,05:40:52.052,259.23671356,6221.681126,260.23671356,1600234852.052,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878896E+00,1.9895689366E+00,4.0320719068E+02,4.0379407094E+02,9.1126042078E-02
2020-09-16,05:40:52.072,259.23671381,6221.681131,260.23671381,1600234852.073,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871878896E+00,1.9895643944E+00,4.0311115346E+02,4.0369677377E+02,9.1126042078E-02
2020-09-16,05:40:52.099,259.23671412,6221.681139,260.23671412,1600234852.100,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861282483E+00,1.9885034858E+00,4.0311115346E+02,4.0369677377E+02,9.1126042078E-02
2020-09-16,05:40:52.121,259.23671436,6221.681145,260.23671436,1600234852.121,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861282483E+00,1.9885039814E+00,4.0311115346E+02,4.0369689606E+02,9.1164073990E-02
2020-09-16,05:40:52.141,259.23671461,6221.681151,260.23671461,1600234852.142,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861282483E+00,1.9885044770E+00,4.0315104661E+02,4.0373696946E+02,9.1164073990E-02
2020-09-16,05:40:52.170,259.23671493,6221.681158,260.23671493,1600234852.170,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721125E+00,1.9889488722E+00,4.0315104661E+02,4.0373696946E+02,9.1164073990E-02
2020-09-16,05:40:52.191,259.23671519,6221.681164,260.23671519,1600234852.192,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721125E+00,1.9889506811E+00,4.0315104661E+02,4.0373741574E+02,9.1302859602E-02
2020-09-16,05:40:52.216,259.23671546,6221.681171,260.23671546,1600234852.216,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721125E+00,1.9889524900E+00,4.0309820359E+02,4.0368494208E+02,9.1302859602E-02
2020-09-16,05:40:52.243,259.23671579,6221.681179,260.23671579,1600234852.244,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974104E+00,1.9883770992E+00,4.0309820359E+02,4.0368494208E+02,9.1302859602E-02
2020-09-16,05:40:52.265,259.23671603,6221.681185,260.23671603,1600234852.265,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974104E+00,1.9883752671E+00,4.0309820359E+02,4.0368449001E+02,9.1162252051E-02
2020-09-16,05:40:52.286,259.23671627,6221.681191,260.23671627,1600234852.286,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974104E+00,1.9883734350E+00,4.0306387712E+02,4.0364966157E+02,9.1162252051E-02
2020-09-16,05:40:52.315,259.23671661,6221.681199,260.23671661,1600234852.315,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908715E+00,1.9886672473E+00,4.0306387712E+02,4.0364966157E+02,9.1162252051E-02
2020-09-16,05:40:52.335,259.23671685,6221.681204,260.23671685,1600234852.336,0,963,1.5156086731E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908715E+00,1.9886675502E+00,4.0306387712E+02,4.0364973629E+02,9.1185493523E-02
2020-09-16,05:40:52.357,259.23671709,6221.681210,260.23671709,1600234852.357,0,963,1.5152743530E+02,5.9999534607E+01,2.5956250000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908715E+00,1.9886678530E+00,4.0314377003E+02,4.0372982006E+02,9.1185493523E-02
2020-09-16,05:40:52.388,259.23671747,6221.681219,260.23671747,1600234852.389,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867562740E+00,1.9891338124E+00,4.0314377003E+02,4.0372982006E+02,9.1185493523E-02
2020-09-16,05:40:52.414,259.23671777,6221.681226,260.23671777,1600234852.415,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867562740E+00,1.9891328165E+00,4.0314377003E+02,4.0372957437E+02,9.1109085824E-02
2020-09-16,05:40:52.436,259.23671801,6221.681232,260.23671801,1600234852.436,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867562740E+00,1.9891318205E+00,4.0307974804E+02,4.0366521370E+02,9.1109085824E-02
2020-09-16,05:40:52.464,259.23671834,6221.681240,260.23671834,1600234852.465,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858192724E+00,1.9881936986E+00,4.0307974804E+02,4.0366521370E+02,9.1109085824E-02
2020-09-16,05:40:52.486,259.23671860,6221.681246,260.23671860,1600234852.487,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858192724E+00,1.9881953771E+00,4.0307974804E+02,4.0366562791E+02,9.1237922365E-02
2020-09-16,05:40:52.507,259.23671884,6221.681252,260.23671884,1600234852.508,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858192724E+00,1.9881970557E+00,4.0302691390E+02,4.0361313113E+02,9.1237922365E-02
2020-09-16,05:40:52.533,259.23671914,6221.681259,260.23671914,1600234852.534,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870757E+00,1.9890658981E+00,4.0302691390E+02,4.0361313113E+02,9.1237922365E-02
2020-09-16,05:40:52.555,259.23671939,6221.681265,260.23671939,1600234852.555,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870757E+00,1.9890662248E+00,4.0302691390E+02,4.0361321169E+02,9.1262982472E-02
2020-09-16,05:40:52.575,259.23671963,6221.681271,260.23671963,1600234852.576,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870757E+00,1.9890665514E+00,4.0304238567E+02,4.0362878653E+02,9.1262982472E-02
2020-09-16,05:40:52.601,259.23671993,6221.681278,260.23671993,1600234852.602,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010586E+00,1.9887801918E+00,4.0304238567E+02,4.0362878653E+02,9.1262982472E-02
2020-09-16,05:40:52.622,259.23672017,6221.681284,260.23672017,1600234852.623,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010586E+00,1.9887800162E+00,4.0304238567E+02,4.0362874323E+02,9.1249513227E-02
2020-09-16,05:40:52.644,259.23672042,6221.681290,260.23672042,1600234852.644,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864010586E+00,1.9887798407E+00,4.0303973434E+02,4.0362604474E+02,9.1249513227E-02
2020-09-16,05:40:52.673,259.23672075,6221.681298,260.23672075,1600234852.673,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863023802E+00,1.9886810441E+00,4.0303973434E+02,4.0362604474E+02,9.1249513227E-02
2020-09-16,05:40:52.694,259.23672101,6221.681304,260.23672101,1600234852.695,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863023802E+00,1.9886808106E+00,4.0303973434E+02,4.0362598716E+02,9.1231601950E-02
2020-09-16,05:40:52.717,259.23672126,6221.681310,260.23672126,1600234852.717,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863023802E+00,1.9886805772E+00,4.0304376478E+02,4.0362996589E+02,9.1231601950E-02
2020-09-16,05:40:52.746,259.23672161,6221.681319,260.23672161,1600234852.747,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497738E+00,1.9890283868E+00,4.0304376478E+02,4.0362996589E+02,9.1231601950E-02
2020-09-16,05:40:52.779,259.23672198,6221.681328,260.23672198,1600234852.779,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497738E+00,1.9890292329E+00,4.0304376478E+02,4.0363017458E+02,9.1296520216E-02
2020-09-16,05:40:52.809,259.23672234,6221.681336,260.23672234,1600234852.810,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497738E+00,1.9890300791E+00,4.0311098133E+02,4.0369769766E+02,9.1296520216E-02
2020-09-16,05:40:52.839,259.23672269,6221.681344,260.23672269,1600234852.840,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858677E+00,1.9885656172E+00,4.0311098133E+02,4.0369769766E+02,9.1296520216E-02
2020-09-16,05:40:52.862,259.23672295,6221.681351,260.23672295,1600234852.863,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858677E+00,1.9885651533E+00,4.0311098133E+02,4.0369758320E+02,9.1260921974E-02
2020-09-16,05:40:52.884,259.23672319,6221.681357,260.23672319,1600234852.884,0,963,1.5151310730E+02,5.9999534607E+01,2.5937500000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858677E+00,1.9885646894E+00,4.0302462669E+02,4.0361098846E+02,9.1260921974E-02
2020-09-16,05:40:52.911,259.23672352,6221.681364,260.23672352,1600234852.912,0,963,1.5150977173E+02,5.9999534607E+01,2.5943750000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727709E+00,1.9891522955E+00,4.0302462669E+02,4.0361098846E+02,9.1260921974E-02
2020-09-16,05:40:52.934,259.23672377,6221.681371,260.23672377,1600234852.934,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727709E+00,1.9891505108E+00,4.0302462669E+02,4.0361054835E+02,9.1124010256E-02
2020-09-16,05:40:52.954,259.23672402,6221.681376,260.23672402,1600234852.955,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727709E+00,1.9891487262E+00,4.0305190453E+02,4.0363742571E+02,9.1124010256E-02
2020-09-16,05:40:52.980,259.23672432,6221.681384,260.23672432,1600234852.981,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374657E+00,1.9888130200E+00,4.0305190453E+02,4.0363742571E+02,9.1124010256E-02
2020-09-16,05:40:53.003,259.23672458,6221.681390,260.23672458,1600234853.004,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374657E+00,1.9888164571E+00,4.0305190453E+02,4.0363827352E+02,9.1387734504E-02
2020-09-16,05:40:53.026,259.23672484,6221.681396,260.23672484,1600234853.026,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374657E+00,1.9888198942E+00,4.0307896038E+02,4.0366621661E+02,9.1387734504E-02
2020-09-16,05:40:53.052,259.23672514,6221.681403,260.23672514,1600234853.052,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350691E+00,1.9887173747E+00,4.0307896038E+02,4.0366621661E+02,9.1387734504E-02
2020-09-16,05:40:53.075,259.23672542,6221.681410,260.23672542,1600234853.076,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350691E+00,1.9887137655E+00,4.0307896038E+02,4.0366532621E+02,9.1110784513E-02
2020-09-16,05:40:53.102,259.23672573,6221.681417,260.23672573,1600234853.103,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350691E+00,1.9887101562E+00,4.0313095598E+02,4.0371650694E+02,9.1110784513E-02
2020-09-16,05:40:53.137,259.23672612,6221.681427,260.23672612,1600234853.137,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731725E+00,1.9892489031E+00,4.0313095598E+02,4.0371650694E+02,9.1110784513E-02
2020-09-16,05:40:53.157,259.23672635,6221.681433,260.23672635,1600234853.157,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731725E+00,1.9892528486E+00,4.0313095598E+02,4.0371748014E+02,9.1413453986E-02
2020-09-16,05:40:53.181,259.23672664,6221.681439,260.23672664,1600234853.182,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731725E+00,1.9892567941E+00,4.0310612267E+02,4.0369358386E+02,9.1413453986E-02
2020-09-16,05:40:53.210,259.23672697,6221.681447,260.23672697,1600234853.210,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857907358E+00,1.9881730589E+00,4.0310612267E+02,4.0369358386E+02,9.1413453986E-02
2020-09-16,05:40:53.230,259.23672721,6221.681453,260.23672721,1600234853.231,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857907358E+00,1.9881706947E+00,4.0310612267E+02,4.0369300042E+02,9.1231993238E-02
2020-09-16,05:40:53.252,259.23672745,6221.681459,260.23672745,1600234853.252,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857907358E+00,1.9881683305E+00,4.0310620296E+02,4.0369249739E+02,9.1231993238E-02
2020-09-16,05:40:53.279,259.23672777,6221.681466,260.23672777,1600234853.279,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954284E+00,1.9883732681E+00,4.0310620296E+02,4.0369249739E+02,9.1231993238E-02
2020-09-16,05:40:53.301,259.23672802,6221.681473,260.23672802,1600234853.301,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954284E+00,1.9883729609E+00,4.0310620296E+02,4.0369242157E+02,9.1208410255E-02
2020-09-16,05:40:53.321,259.23672825,6221.681478,260.23672825,1600234853.321,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954284E+00,1.9883726536E+00,4.0312480716E+02,4.0371097699E+02,9.1208410255E-02
2020-09-16,05:40:53.348,259.23672858,6221.681486,260.23672858,1600234853.349,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860254125E+00,1.9884026735E+00,4.0312480716E+02,4.0371097699E+02,9.1208410255E-02
2020-09-16,05:40:53.372,259.23672885,6221.681492,260.23672885,1600234853.373,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860254125E+00,1.9884011855E+00,4.0312480716E+02,4.0371060981E+02,9.1094214573E-02
2020-09-16,05:40:53.394,259.23672911,6221.681499,260.23672911,1600234853.395,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860254125E+00,1.9883996975E+00,4.0306571692E+02,4.0365106658E+02,9.1094214573E-02
2020-09-16,05:40:53.423,259.23672943,6221.681506,260.23672943,1600234853.423,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728268E+00,1.9894483641E+00,4.0306571692E+02,4.0365106658E+02,9.1094214573E-02
2020-09-16,05:40:53.444,259.23672968,6221.681512,260.23672968,1600234853.444,0,963,1.5147975159E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728268E+00,1.9894515528E+00,4.0306571692E+02,4.0365185291E+02,9.1338805971E-02
2020-09-16,05:40:53.466,259.23672993,6221.681518,260.23672993,1600234853.466,0,963,1.5148228760E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870728268E+00,1.9894547416E+00,4.0305763091E+02,4.0364454148E+02,9.1338805971E-02
2020-09-16,05:40:53.496,259.23673029,6221.681527,260.23673029,1600234853.497,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411754E+00,1.9896232920E+00,4.0305763091E+02,4.0364454148E+02,9.1338805971E-02
2020-09-16,05:40:53.523,259.23673059,6221.681534,260.23673059,1600234853.523,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411754E+00,1.9896216455E+00,4.0305763091E+02,4.0364413549E+02,9.1212520741E-02
2020-09-16,05:40:53.543,259.23673083,6221.681540,260.23673083,1600234853.544,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872411754E+00,1.9896199989E+00,4.0309865690E+02,4.0368481515E+02,9.1212520741E-02
2020-09-16,05:40:53.571,259.23673115,6221.681548,260.23673115,1600234853.571,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034646E+00,1.9888814050E+00,4.0309865690E+02,4.0368481515E+02,9.1212520741E-02
2020-09-16,05:40:53.592,259.23673139,6221.681553,260.23673139,1600234853.592,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034646E+00,1.9888827914E+00,4.0309865690E+02,4.0368515716E+02,9.1318897337E-02
2020-09-16,05:40:53.612,259.23673163,6221.681559,260.23673163,1600234853.613,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034646E+00,1.9888841779E+00,4.0313757600E+02,4.0372447494E+02,9.1318897337E-02
2020-09-16,05:40:53.638,259.23673193,6221.681566,260.23673193,1600234853.639,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697351E+00,1.9893510072E+00,4.0313757600E+02,4.0372447494E+02,9.1318897337E-02
2020-09-16,05:40:53.660,259.23673218,6221.681572,260.23673218,1600234853.660,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697351E+00,1.9893511938E+00,4.0313757600E+02,4.0372452097E+02,9.1333212257E-02
2020-09-16,05:40:53.680,259.23673242,6221.681578,260.23673242,1600234853.681,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697351E+00,1.9893513804E+00,4.0313894505E+02,4.0372593804E+02,9.1333212257E-02
2020-09-16,05:40:53.707,259.23673273,6221.681586,260.23673273,1600234853.708,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973103E+00,1.9893789887E+00,4.0313894505E+02,4.0372593804E+02,9.1333212257E-02
2020-09-16,05:40:53.727,259.23673296,6221.681591,260.23673296,1600234853.728,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973103E+00,1.9893780617E+00,4.0313894505E+02,4.0372570939E+02,9.1262103218E-02
2020-09-16,05:40:53.750,259.23673322,6221.681597,260.23673322,1600234853.750,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869973103E+00,1.9893771347E+00,4.0308833999E+02,4.0367480205E+02,9.1262103218E-02
2020-09-16,05:40:53.776,259.23673352,6221.681604,260.23673352,1600234853.776,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851823431E+00,1.9875599937E+00,4.0308833999E+02,4.0367480205E+02,9.1262103218E-02
2020-09-16,05:40:53.799,259.23673378,6221.681611,260.23673378,1600234853.799,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851823431E+00,1.9875608829E+00,4.0308833999E+02,4.0367502154E+02,9.1330371571E-02
2020-09-16,05:40:53.821,259.23673404,6221.681617,260.23673404,1600234853.821,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851823431E+00,1.9875617720E+00,4.0313762686E+02,4.0372459966E+02,9.1330371571E-02
2020-09-16,05:40:53.848,259.23673436,6221.681625,260.23673436,1600234853.849,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597098E+00,1.9886404301E+00,4.0313762686E+02,4.0372459966E+02,9.1330371571E-02
2020-09-16,05:40:53.881,259.23673473,6221.681634,260.23673473,1600234853.881,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597098E+00,1.9886390892E+00,4.0313762686E+02,4.0372426881E+02,9.1227479046E-02
2020-09-16,05:40:53.913,259.23673510,6221.681643,260.23673510,1600234853.913,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862597098E+00,1.9886377483E+00,4.0302664623E+02,4.0361279593E+02,9.1227479046E-02
2020-09-16,05:40:53.941,259.23673544,6221.681651,260.23673544,1600234853.942,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205970E+00,1.9892994268E+00,4.0302664623E+02,4.0361279593E+02,9.1227479046E-02
2020-09-16,05:40:53.966,259.23673572,6221.681657,260.23673572,1600234853.966,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205970E+00,1.9892992911E+00,4.0302664623E+02,4.0361276247E+02,9.1217071382E-02
2020-09-16,05:40:53.986,259.23673596,6221.681663,260.23673596,1600234853.987,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205970E+00,1.9892991554E+00,4.0315294388E+02,4.0373921033E+02,9.1217071382E-02
2020-09-16,05:40:54.013,259.23673626,6221.681670,260.23673626,1600234854.013,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861686857E+00,1.9885463440E+00,4.0315294388E+02,4.0373921033E+02,9.1217071382E-02
2020-09-16,05:40:54.033,259.23673650,6221.681676,260.23673650,1600234854.034,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861686857E+00,1.9885487666E+00,4.0315294388E+02,4.0373980813E+02,9.1402977042E-02
2020-09-16,05:40:54.056,259.23673677,6221.681682,260.23673677,1600234854.057,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861686857E+00,1.9885511891E+00,4.0307445628E+02,4.0366180396E+02,9.1402977042E-02
2020-09-16,05:40:54.086,259.23673712,6221.681691,260.23673712,1600234854.087,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862993090E+00,1.9886819690E+00,4.0307445628E+02,4.0366180396E+02,9.1402977042E-02
2020-09-16,05:40:54.109,259.23673738,6221.681697,260.23673738,1600234854.110,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862993090E+00,1.9886784516E+00,4.0307445628E+02,4.0366093622E+02,9.1133072462E-02
2020-09-16,05:40:54.131,259.23673763,6221.681703,260.23673763,1600234854.131,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862993090E+00,1.9886749343E+00,4.0309584877E+02,4.0368149205E+02,9.1133072462E-02
2020-09-16,05:40:54.161,259.23673799,6221.681712,260.23673799,1600234854.162,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864159116E+00,1.9887916763E+00,4.0309584877E+02,4.0368149205E+02,9.1133072462E-02
2020-09-16,05:40:54.187,259.23673828,6221.681719,260.23673828,1600234854.187,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864159116E+00,1.9887919017E+00,4.0309584877E+02,4.0368154764E+02,9.1150360384E-02
2020-09-16,05:40:54.213,259.23673858,6221.681726,260.23673858,1600234854.213,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864159116E+00,1.9887921270E+00,4.0306132735E+02,4.0364703164E+02,9.1150360384E-02
2020-09-16,05:40:54.243,259.23673894,6221.681734,260.23673894,1600234854.244,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146508E+00,1.9887908646E+00,4.0306132735E+02,4.0364703164E+02,9.1150360384E-02
2020-09-16,05:40:54.265,259.23673918,6221.681740,260.23673918,1600234854.265,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146508E+00,1.9887947446E+00,4.0306132735E+02,4.0364798873E+02,9.1448069407E-02
2020-09-16,05:40:54.286,259.23673943,6221.681746,260.23673943,1600234854.287,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146508E+00,1.9887986246E+00,4.0315946990E+02,4.0374723147E+02,9.1448069407E-02
2020-09-16,05:40:54.315,259.23673976,6221.681754,260.23673976,1600234854.315,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156170E+00,1.9887995920E+00,4.0315946990E+02,4.0374723147E+02,9.1448069407E-02
2020-09-16,05:40:54.335,259.23674000,6221.681760,260.23674000,1600234854.336,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156170E+00,1.9887976360E+00,4.0315946990E+02,4.0374674885E+02,9.1297987581E-02
2020-09-16,05:40:54.358,259.23674027,6221.681766,260.23674027,1600234854.359,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864156170E+00,1.9887956800E+00,4.0312254803E+02,4.0370929063E+02,9.1297987581E-02
2020-09-16,05:40:54.388,259.23674061,6221.681775,260.23674061,1600234854.389,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544547E+00,1.9896355228E+00,4.0312254803E+02,4.0370929063E+02,9.1297987581E-02
2020-09-16,05:40:54.411,259.23674087,6221.681781,260.23674087,1600234854.411,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544547E+00,1.9896362431E+00,4.0312254803E+02,4.0370946826E+02,9.1353231785E-02
2020-09-16,05:40:54.430,259.23674110,6221.681786,260.23674110,1600234854.431,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872544547E+00,1.9896369634E+00,4.0317798666E+02,4.0376516525E+02,9.1353231785E-02
2020-09-16,05:40:54.461,259.23674146,6221.681795,260.23674146,1600234854.462,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944634E+00,1.9892765404E+00,4.0317798666E+02,4.0376516525E+02,9.1353231785E-02
2020-09-16,05:40:54.483,259.23674171,6221.681801,260.23674171,1600234854.484,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944634E+00,1.9892745686E+00,4.0317798666E+02,4.0376467883E+02,9.1201972002E-02
2020-09-16,05:40:54.505,259.23674196,6221.681807,260.23674196,1600234854.505,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868944634E+00,1.9892725968E+00,4.0321051172E+02,4.0379676476E+02,9.1201972002E-02
2020-09-16,05:40:54.533,259.23674229,6221.681815,260.23674229,1600234854.534,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802249E+00,1.9887577429E+00,4.0321051172E+02,4.0379676476E+02,9.1201972002E-02
2020-09-16,05:40:54.555,259.23674253,6221.681821,260.23674253,1600234854.555,0,963,1.5148397827E+02,5.9999534607E+01,2.6000000000E+01,6.0221122742E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802249E+00,1.9887600560E+00,4.0321051172E+02,4.0379733558E+02,9.1379463049E-02
2020-09-16,05:40:54.575,259.23674278,6221.681827,260.23674278,1600234854.576,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802249E+00,1.9887623692E+00,4.0308938159E+02,4.0367659982E+02,9.1379463049E-02
2020-09-16,05:40:54.608,259.23674316,6221.681836,260.23674316,1600234854.609,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697035E+00,1.9883513554E+00,4.0308938159E+02,4.0367659982E+02,9.1379463049E-02
2020-09-16,05:40:54.635,259.23674347,6221.681843,260.23674347,1600234854.636,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697035E+00,1.9883499855E+00,4.0308938159E+02,4.0367626179E+02,9.1274325957E-02
2020-09-16,05:40:54.657,259.23674373,6221.681849,260.23674373,1600234854.658,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859697035E+00,1.9883486156E+00,4.0311187853E+02,4.0369845344E+02,9.1274325957E-02
2020-09-16,05:40:54.690,259.23674411,6221.681859,260.23674411,1600234854.691,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892157E+00,1.9887686303E+00,4.0311187853E+02,4.0369845344E+02,9.1274325957E-02
2020-09-16,05:40:54.713,259.23674436,6221.681865,260.23674436,1600234854.713,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892157E+00,1.9887663672E+00,4.0311187853E+02,4.0369789511E+02,9.1100676872E-02
2020-09-16,05:40:54.734,259.23674462,6221.681871,260.23674462,1600234854.735,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892157E+00,1.9887641041E+00,4.0319535510E+02,4.0378093459E+02,9.1100676872E-02
2020-09-16,05:40:54.763,259.23674494,6221.681879,260.23674494,1600234854.763,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856977847E+00,1.9880718465E+00,4.0319535510E+02,4.0378093459E+02,9.1100676872E-02
2020-09-16,05:40:54.783,259.23674519,6221.681884,260.23674519,1600234854.784,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856977847E+00,1.9880763734E+00,4.0319535510E+02,4.0378205203E+02,9.1448149058E-02
2020-09-16,05:40:54.805,259.23674544,6221.681891,260.23674544,1600234854.806,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856977847E+00,1.9880809003E+00,4.0306963245E+02,4.0365726355E+02,9.1448149058E-02
2020-09-16,05:40:54.835,259.23674579,6221.681899,260.23674579,1600234854.836,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860347218E+00,1.9884182417E+00,4.0306963245E+02,4.0365726355E+02,9.1448149058E-02
2020-09-16,05:40:54.858,259.23674605,6221.681905,260.23674605,1600234854.859,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860347218E+00,1.9884149962E+00,4.0306963245E+02,4.0365646278E+02,9.1199074953E-02
2020-09-16,05:40:54.881,259.23674632,6221.681912,260.23674632,1600234854.882,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860347218E+00,1.9884117507E+00,4.0314633182E+02,4.0373247292E+02,9.1199074953E-02
2020-09-16,05:40:54.913,259.23674668,6221.681920,260.23674668,1600234854.913,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577539E+00,1.9889354088E+00,4.0314633182E+02,4.0373247292E+02,9.1199074953E-02
2020-09-16,05:40:54.934,259.23674692,6221.681926,260.23674692,1600234854.934,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577539E+00,1.9889350511E+00,4.0314633182E+02,4.0373238468E+02,9.1171631999E-02
2020-09-16,05:40:54.954,259.23674716,6221.681932,260.23674716,1600234854.955,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577539E+00,1.9889346935E+00,4.0307430180E+02,4.0366016172E+02,9.1171631999E-02
2020-09-16,05:40:54.983,259.23674750,6221.681940,260.23674750,1600234854.984,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204341E+00,1.9890975683E+00,4.0307430180E+02,4.0366016172E+02,9.1171631999E-02
2020-09-16,05:40:55.015,259.23674786,6221.681949,260.23674786,1600234855.015,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204341E+00,1.9890989936E+00,4.0307430180E+02,4.0366051328E+02,9.1280982701E-02
2020-09-16,05:40:55.048,259.23674824,6221.681958,260.23674824,1600234855.048,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867204341E+00,1.9891004190E+00,4.0307317549E+02,4.0365973689E+02,9.1280982701E-02
2020-09-16,05:40:55.075,259.23674856,6221.681966,260.23674856,1600234855.076,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751617E+00,1.9886546132E+00,4.0307317549E+02,4.0365973689E+02,9.1280982701E-02
2020-09-16,05:40:55.098,259.23674882,6221.681972,260.23674882,1600234855.098,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751617E+00,1.9886542653E+00,4.0307317549E+02,4.0365965105E+02,9.1254283412E-02
2020-09-16,05:40:55.119,259.23674907,6221.681978,260.23674907,1600234855.120,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862751617E+00,1.9886539173E+00,4.0309573772E+02,4.0368216026E+02,9.1254283412E-02
2020-09-16,05:40:55.148,259.23674941,6221.681986,260.23674941,1600234855.149,0,963,1.5142713928E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677108E+00,1.9885463378E+00,4.0309573772E+02,4.0368216026E+02,9.1254283412E-02
2020-09-16,05:40:55.171,259.23674966,6221.681992,260.23674966,1600234855.171,0,963,1.5147636159E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677108E+00,1.9885470862E+00,4.0309573772E+02,4.0368234493E+02,9.1311718968E-02
2020-09-16,05:40:55.193,259.23674992,6221.681998,260.23674992,1600234855.193,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677108E+00,1.9885478347E+00,4.0310443330E+02,4.0369123783E+02,9.1311718968E-02
2020-09-16,05:40:55.220,259.23675024,6221.682006,260.23675024,1600234855.221,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947359E+00,1.9893758508E+00,4.0310443330E+02,4.0369123783E+02,9.1311718968E-02
2020-09-16,05:40:55.242,259.23675049,6221.682012,260.23675049,1600234855.242,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947359E+00,1.9893749752E+00,4.0310443330E+02,4.0369102188E+02,9.1244553639E-02
2020-09-16,05:40:55.263,259.23675073,6221.682018,260.23675073,1600234855.263,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869947359E+00,1.9893740995E+00,4.0307019309E+02,4.0365651592E+02,9.1244553639E-02
2020-09-16,05:40:55.292,259.23675106,6221.682026,260.23675106,1600234855.292,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880175216E+00,1.9903981100E+00,4.0307019309E+02,4.0365651592E+02,9.1244553639E-02
2020-09-16,05:40:55.312,259.23675131,6221.682031,260.23675131,1600234855.313,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880175216E+00,1.9903971017E+00,4.0307019309E+02,4.0365626739E+02,9.1167251113E-02
2020-09-16,05:40:55.339,259.23675162,6221.682039,260.23675162,1600234855.340,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880175216E+00,1.9903960935E+00,4.0314979338E+02,4.0373573485E+02,9.1167251113E-02
2020-09-16,05:40:55.375,259.23675204,6221.682049,260.23675204,1600234855.376,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060098E+00,1.9892832518E+00,4.0314979338E+02,4.0373573485E+02,9.1167251113E-02
2020-09-16,05:40:55.398,259.23675229,6221.682055,260.23675229,1600234855.398,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060098E+00,1.9892860087E+00,4.0314979338E+02,4.0373641489E+02,9.1378733757E-02
2020-09-16,05:40:55.417,259.23675252,6221.682061,260.23675252,1600234855.418,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060098E+00,1.9892887656E+00,4.0309521507E+02,4.0368243710E+02,9.1378733757E-02
2020-09-16,05:40:55.447,259.23675286,6221.682069,260.23675286,1600234855.447,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246489E+00,1.9890070673E+00,4.0309521507E+02,4.0368243710E+02,9.1378733757E-02
2020-09-16,05:40:55.467,259.23675310,6221.682074,260.23675310,1600234855.468,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246489E+00,1.9890031272E+00,4.0309521507E+02,4.0368146521E+02,9.1076448410E-02
2020-09-16,05:40:55.489,259.23675334,6221.682080,260.23675334,1600234855.489,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866246489E+00,1.9889991872E+00,4.0315694864E+02,4.0374231653E+02,9.1076448410E-02
2020-09-16,05:40:55.516,259.23675366,6221.682088,260.23675366,1600234855.516,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530921E+00,1.9898286206E+00,4.0315694864E+02,4.0374231653E+02,9.1076448410E-02
2020-09-16,05:40:55.539,259.23675392,6221.682094,260.23675392,1600234855.539,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530921E+00,1.9898295769E+00,4.0315694864E+02,4.0374255236E+02,9.1149787854E-02
2020-09-16,05:40:55.559,259.23675417,6221.682100,260.23675417,1600234855.560,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530921E+00,1.9898305332E+00,4.0317938290E+02,4.0376525506E+02,9.1149787854E-02
2020-09-16,05:40:55.591,259.23675453,6221.682109,260.23675453,1600234855.591,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714468E+00,1.9888477137E+00,4.0317938290E+02,4.0376525506E+02,9.1149787854E-02
2020-09-16,05:40:55.612,259.23675478,6221.682115,260.23675478,1600234855.613,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714468E+00,1.9888514441E+00,4.0317938290E+02,4.0376617552E+02,9.1436018475E-02
2020-09-16,05:40:55.634,259.23675502,6221.682121,260.23675502,1600234855.634,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864714468E+00,1.9888551746E+00,4.0320132456E+02,4.0378906963E+02,9.1436018475E-02
2020-09-16,05:40:55.663,259.23675536,6221.682129,260.23675536,1600234855.663,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117676E+00,1.9894962638E+00,4.0320132456E+02,4.0378906963E+02,9.1436018475E-02
2020-09-16,05:40:55.684,259.23675560,6221.682134,260.23675560,1600234855.684,0,963,1.5148620605E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117676E+00,1.9894947693E+00,4.0320132456E+02,4.0378870098E+02,9.1321388059E-02
2020-09-16,05:40:55.704,259.23675584,6221.682140,260.23675584,1600234855.705,0,963,1.5148013153E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117676E+00,1.9894932749E+00,4.0313496086E+02,4.0372187201E+02,9.1321388059E-02
2020-09-16,05:40:55.739,259.23675624,6221.682150,260.23675624,1600234855.739,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905315E+00,1.9891716538E+00,4.0313496086E+02,4.0372187201E+02,9.1321388059E-02
2020-09-16,05:40:55.765,259.23675654,6221.682157,260.23675654,1600234855.765,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905315E+00,1.9891704858E+00,4.0313496086E+02,4.0372158390E+02,9.1231787220E-02
2020-09-16,05:40:55.786,259.23675678,6221.682163,260.23675678,1600234855.786,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867905315E+00,1.9891693178E+00,4.0308226595E+02,4.0366852425E+02,9.1231787220E-02
2020-09-16,05:40:55.815,259.23675712,6221.682171,260.23675712,1600234855.815,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865421489E+00,1.9889206379E+00,4.0308226595E+02,4.0366852425E+02,9.1231787220E-02
2020-09-16,05:40:55.836,259.23675737,6221.682177,260.23675737,1600234855.837,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865421489E+00,1.9889187243E+00,4.0308226595E+02,4.0366805223E+02,9.1084971998E-02
2020-09-16,05:40:55.858,259.23675762,6221.682183,260.23675762,1600234855.858,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865421489E+00,1.9889168108E+00,4.0306883941E+02,4.0365413418E+02,9.1084971998E-02
2020-09-16,05:40:55.884,259.23675792,6221.682190,260.23675792,1600234855.884,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787210E+00,1.9885529485E+00,4.0306883941E+02,4.0365413418E+02,9.1084971998E-02
2020-09-16,05:40:55.904,259.23675816,6221.682196,260.23675816,1600234855.905,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787210E+00,1.9885548060E+00,4.0306883941E+02,4.0365459245E+02,9.1227515191E-02
2020-09-16,05:40:55.926,259.23675840,6221.682202,260.23675840,1600234855.926,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787210E+00,1.9885566635E+00,4.0316164181E+02,4.0374798807E+02,9.1227515191E-02
2020-09-16,05:40:55.951,259.23675870,6221.682209,260.23675870,1600234855.952,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199156E+00,1.9879971891E+00,4.0316164181E+02,4.0374798807E+02,9.1227515191E-02
2020-09-16,05:40:55.973,259.23675895,6221.682215,260.23675895,1600234855.973,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199156E+00,1.9880002779E+00,4.0316164181E+02,4.0374875051E+02,9.1464617901E-02
2020-09-16,05:40:55.993,259.23675919,6221.682221,260.23675919,1600234855.994,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856199156E+00,1.9880033668E+00,4.0315062428E+02,4.0373847937E+02,9.1464617901E-02
2020-09-16,05:40:56.023,259.23675953,6221.682229,260.23675953,1600234856.023,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068857E+00,1.9885910415E+00,4.0315062428E+02,4.0373847937E+02,9.1464617901E-02
2020-09-16,05:40:56.043,259.23675977,6221.682234,260.23675977,1600234856.044,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068857E+00,1.9885872951E+00,4.0315062428E+02,4.0373755492E+02,9.1177129101E-02
2020-09-16,05:40:56.065,259.23676001,6221.682240,260.23676001,1600234856.065,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862068857E+00,1.9885835487E+00,4.0301443681E+02,4.0360024505E+02,9.1177129101E-02
2020-09-16,05:40:56.092,259.23676032,6221.682248,260.23676032,1600234856.092,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443709E+00,1.9887211984E+00,4.0301443681E+02,4.0360024505E+02,9.1177129101E-02
2020-09-16,05:40:56.122,259.23676068,6221.682256,260.23676068,1600234856.123,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443709E+00,1.9887218032E+00,4.0301443681E+02,4.0360039422E+02,9.1223534032E-02
2020-09-16,05:40:56.154,259.23676105,6221.682265,260.23676105,1600234856.155,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863443709E+00,1.9887224079E+00,4.0312062709E+02,4.0370688810E+02,9.1223534032E-02
2020-09-16,05:40:56.180,259.23676135,6221.682272,260.23676135,1600234856.181,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895179E+00,1.9886674892E+00,4.0312062709E+02,4.0370688810E+02,9.1223534032E-02
2020-09-16,05:40:56.203,259.23676161,6221.682279,260.23676161,1600234856.203,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895179E+00,1.9886695425E+00,4.0312062709E+02,4.0370739470E+02,9.1381092449E-02
2020-09-16,05:40:56.224,259.23676186,6221.682285,260.23676186,1600234856.225,0,963,1.5146595764E+02,5.9998954773E+01,2.6000000000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895179E+00,1.9886715958E+00,4.0306821417E+02,4.0365541204E+02,9.1381092449E-02
2020-09-16,05:40:56.255,259.23676221,6221.682293,260.23676221,1600234856.255,0,963,1.5148997955E+02,5.9998954773E+01,2.5956250000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866979215E+00,1.9890804892E+00,4.0306821417E+02,4.0365541204E+02,9.1381092449E-02
2020-09-16,05:40:56.276,259.23676245,6221.682299,260.23676245,1600234856.276,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866979215E+00,1.9890783912E+00,4.0306821417E+02,4.0365489457E+02,9.1220134026E-02
2020-09-16,05:40:56.299,259.23676272,6221.682305,260.23676272,1600234856.299,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866979215E+00,1.9890762931E+00,4.0318406498E+02,4.0377039639E+02,9.1220134026E-02
2020-09-16,05:40:56.328,259.23676306,6221.682313,260.23676306,1600234856.328,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856707238E+00,1.9880478658E+00,4.0318406498E+02,4.0377039639E+02,9.1220134026E-02
2020-09-16,05:40:56.349,259.23676331,6221.682319,260.23676331,1600234856.350,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856707238E+00,1.9880501009E+00,4.0318406498E+02,4.0377094811E+02,9.1391697075E-02
2020-09-16,05:40:56.371,259.23676355,6221.682325,260.23676355,1600234856.371,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856707238E+00,1.9880523360E+00,4.0308169853E+02,4.0366898423E+02,9.1391697075E-02
2020-09-16,05:40:56.400,259.23676389,6221.682333,260.23676389,1600234856.400,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967370E+00,1.9894800595E+00,4.0308169853E+02,4.0366898423E+02,9.1391697075E-02
2020-09-16,05:40:56.421,259.23676413,6221.682339,260.23676413,1600234856.421,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967370E+00,1.9894788958E+00,4.0308169853E+02,4.0366869726E+02,9.1302438089E-02
2020-09-16,05:40:56.447,259.23676443,6221.682346,260.23676443,1600234856.447,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870967370E+00,1.9894777321E+00,4.0313322144E+02,4.0372000819E+02,9.1302438089E-02
2020-09-16,05:40:56.479,259.23676480,6221.682355,260.23676480,1600234856.479,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478816E+00,1.9895289381E+00,4.0313322144E+02,4.0372000819E+02,9.1302438089E-02
2020-09-16,05:40:56.500,259.23676505,6221.682361,260.23676505,1600234856.500,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478816E+00,1.9895304672E+00,4.0313322144E+02,4.0372038533E+02,9.1419729047E-02
2020-09-16,05:40:56.520,259.23676529,6221.682367,260.23676529,1600234856.521,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478816E+00,1.9895319964E+00,4.0319159525E+02,4.0377922137E+02,9.1419729047E-02
2020-09-16,05:40:56.546,259.23676559,6221.682374,260.23676559,1600234856.547,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867380614E+00,1.9891216845E+00,4.0319159525E+02,4.0377922137E+02,9.1419729047E-02
2020-09-16,05:40:56.568,259.23676583,6221.682380,260.23676583,1600234856.568,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867380614E+00,1.9891202543E+00,4.0319159525E+02,4.0377886852E+02,9.1310010568E-02
2020-09-16,05:40:56.589,259.23676609,6221.682386,260.23676609,1600234856.590,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867380614E+00,1.9891188242E+00,4.0312502687E+02,4.0371185039E+02,9.1310010568E-02
2020-09-16,05:40:56.618,259.23676641,6221.682394,260.23676641,1600234856.618,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864763700E+00,1.9888568192E+00,4.0312502687E+02,4.0371185039E+02,9.1310010568E-02
2020-09-16,05:40:56.638,259.23676666,6221.682400,260.23676666,1600234856.639,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864763700E+00,1.9888556832E+00,4.0312502687E+02,4.0371157013E+02,9.1222847576E-02
2020-09-16,05:40:56.660,259.23676690,6221.682406,260.23676690,1600234856.660,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864763700E+00,1.9888545472E+00,4.0323698090E+02,4.0382340671E+02,9.1222847576E-02
2020-09-16,05:40:56.687,259.23676721,6221.682413,260.23676721,1600234856.687,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005974E+00,1.9886785641E+00,4.0323698090E+02,4.0382340671E+02,9.1222847576E-02
2020-09-16,05:40:56.707,259.23676745,6221.682419,260.23676745,1600234856.708,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005974E+00,1.9886774072E+00,4.0323698090E+02,4.0382312118E+02,9.1134070330E-02
2020-09-16,05:40:56.729,259.23676770,6221.682425,260.23676770,1600234856.729,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863005974E+00,1.9886762502E+00,4.0302623894E+02,4.0361178751E+02,9.1134070330E-02
2020-09-16,05:40:56.755,259.23676800,6221.682432,260.23676800,1600234856.755,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875540220E+00,1.9899311740E+00,4.0302623894E+02,4.0361178751E+02,9.1134070330E-02
2020-09-16,05:40:56.776,259.23676824,6221.682438,260.23676824,1600234856.776,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875540220E+00,1.9899334396E+00,4.0302623894E+02,4.0361234601E+02,9.1307811143E-02
2020-09-16,05:40:56.796,259.23676848,6221.682444,260.23676848,1600234856.797,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875540220E+00,1.9899357052E+00,4.0311128445E+02,4.0369807383E+02,9.1307811143E-02
2020-09-16,05:40:56.832,259.23676890,6221.682454,260.23676890,1600234856.833,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863141895E+00,1.9886943870E+00,4.0311128445E+02,4.0369807383E+02,9.1307811143E-02
2020-09-16,05:40:56.861,259.23676922,6221.682461,260.23676922,1600234856.861,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863141895E+00,1.9886934005E+00,4.0311128445E+02,4.0369783044E+02,9.1232112760E-02
2020-09-16,05:40:56.881,259.23676946,6221.682467,260.23676946,1600234856.881,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863141895E+00,1.9886924140E+00,4.0310111671E+02,4.0368740452E+02,9.1232112760E-02
2020-09-16,05:40:56.907,259.23676977,6221.682474,260.23676977,1600234856.908,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113356E+00,1.9892902750E+00,4.0310111671E+02,4.0368740452E+02,9.1232112760E-02
2020-09-16,05:40:56.928,259.23677001,6221.682480,260.23677001,1600234856.929,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113356E+00,1.9892885540E+00,4.0310111671E+02,4.0368698003E+02,9.1100088084E-02
2020-09-16,05:40:56.950,259.23677025,6221.682486,260.23677025,1600234856.950,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113356E+00,1.9892868329E+00,4.0295936084E+02,4.0354459380E+02,9.1100088084E-02
2020-09-16,05:40:56.976,259.23677056,6221.682493,260.23677056,1600234856.976,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876177414E+00,1.9899940833E+00,4.0295936084E+02,4.0354459380E+02,9.1100088084E-02
2020-09-16,05:40:56.996,259.23677080,6221.682499,260.23677080,1600234856.997,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876177414E+00,1.9899941750E+00,4.0295936084E+02,4.0354461641E+02,9.1107122614E-02
2020-09-16,05:40:57.017,259.23677104,6221.682505,260.23677104,1600234857.018,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876177414E+00,1.9899942667E+00,4.0312613778E+02,4.0371165819E+02,9.1107122614E-02
2020-09-16,05:40:57.046,259.23677137,6221.682513,260.23677137,1600234857.046,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865589811E+00,1.9889342406E+00,4.0312613778E+02,4.0371165819E+02,9.1107122614E-02
2020-09-16,05:40:57.068,259.23677162,6221.682519,260.23677162,1600234857.068,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865589811E+00,1.9889360146E+00,4.0312613778E+02,4.0371209585E+02,9.1243235265E-02
2020-09-16,05:40:57.088,259.23677186,6221.682525,260.23677186,1600234857.089,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865589811E+00,1.9889377887E+00,4.0310069699E+02,4.0368705571E+02,9.1243235265E-02
2020-09-16,05:40:57.115,259.23677218,6221.682532,260.23677218,1600234857.116,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520704E+00,1.9889308696E+00,4.0310069699E+02,4.0368705571E+02,9.1243235265E-02
2020-09-16,05:40:57.138,259.23677244,6221.682539,260.23677244,1600234857.139,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520704E+00,1.9889326401E+00,4.0310069699E+02,4.0368749247E+02,9.1379077549E-02
2020-09-16,05:40:57.160,259.23677269,6221.682544,260.23677269,1600234857.160,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520704E+00,1.9889344107E+00,4.0302715571E+02,4.0361428081E+02,9.1379077549E-02
2020-09-16,05:40:57.188,259.23677302,6221.682552,260.23677302,1600234857.189,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864320120E+00,1.9888142083E+00,4.0302715571E+02,4.0361428081E+02,9.1379077549E-02
2020-09-16,05:40:57.223,259.23677341,6221.682562,260.23677341,1600234857.223,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864320120E+00,1.9888095466E+00,4.0302715571E+02,4.0361313098E+02,9.1021391913E-02
2020-09-16,05:40:57.255,259.23677378,6221.682571,260.23677378,1600234857.255,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864320120E+00,1.9888048850E+00,4.0316626824E+02,4.0375129558E+02,9.1021391913E-02
2020-09-16,05:40:57.280,259.23677409,6221.682578,260.23677409,1600234857.281,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799850E+00,1.9887527959E+00,4.0316626824E+02,4.0375129558E+02,9.1021391913E-02
2020-09-16,05:40:57.302,259.23677434,6221.682584,260.23677434,1600234857.303,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799850E+00,1.9887570631E+00,4.0316626824E+02,4.0375234850E+02,9.1348825254E-02
2020-09-16,05:40:57.322,259.23677457,6221.682590,260.23677457,1600234857.323,0,963,1.5150027466E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799850E+00,1.9887613304E+00,4.0312217365E+02,4.0370924262E+02,9.1348825254E-02
2020-09-16,05:40:57.349,259.23677488,6221.682597,260.23677488,1600234857.350,0,963,1.5152311249E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672917E+00,1.9886485020E+00,4.0312217365E+02,4.0370924262E+02,9.1348825254E-02
2020-09-16,05:40:57.374,259.23677516,6221.682604,260.23677516,1600234857.374,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672917E+00,1.9886466010E+00,4.0312217365E+02,4.0370877357E+02,9.1202945646E-02
2020-09-16,05:40:57.394,259.23677539,6221.682609,260.23677539,1600234857.394,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672917E+00,1.9886446999E+00,4.0309410888E+02,4.0368019894E+02,9.1202945646E-02
2020-09-16,05:40:57.423,259.23677573,6221.682618,260.23677573,1600234857.423,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869711481E+00,1.9893493987E+00,4.0309410888E+02,4.0368019894E+02,9.1202945646E-02
2020-09-16,05:40:57.444,259.23677597,6221.682623,260.23677597,1600234857.444,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869711481E+00,1.9893496131E+00,4.0309410888E+02,4.0368025181E+02,9.1219388242E-02
2020-09-16,05:40:57.464,259.23677622,6221.682629,260.23677622,1600234857.465,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869711481E+00,1.9893498274E+00,4.0307668040E+02,4.0366285085E+02,9.1219388242E-02
2020-09-16,05:40:57.492,259.23677653,6221.682637,260.23677653,1600234857.492,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191063E+00,1.9893978430E+00,4.0307668040E+02,4.0366285085E+02,9.1219388242E-02
2020-09-16,05:40:57.513,259.23677677,6221.682643,260.23677677,1600234857.513,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191063E+00,1.9893976237E+00,4.0307668040E+02,4.0366279675E+02,9.1202560149E-02
2020-09-16,05:40:57.539,259.23677707,6221.682650,260.23677707,1600234857.539,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870191063E+00,1.9893974043E+00,4.0321118386E+02,4.0379744166E+02,9.1202560149E-02
2020-09-16,05:40:57.571,259.23677744,6221.682659,260.23677744,1600234857.571,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060874E+00,1.9889838911E+00,4.0321118386E+02,4.0379744166E+02,9.1202560149E-02
2020-09-16,05:40:57.592,259.23677769,6221.682664,260.23677769,1600234857.592,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060874E+00,1.9889829190E+00,4.0321118386E+02,4.0379720182E+02,9.1127983338E-02
2020-09-16,05:40:57.612,259.23677793,6221.682670,260.23677793,1600234857.613,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060874E+00,1.9889819470E+00,4.0312562940E+02,4.0371128323E+02,9.1127983338E-02
2020-09-16,05:40:57.638,259.23677823,6221.682677,260.23677823,1600234857.639,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857846864E+00,1.9881595636E+00,4.0312562940E+02,4.0371128323E+02,9.1127983338E-02
2020-09-16,05:40:57.660,259.23677847,6221.682683,260.23677847,1600234857.660,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857846864E+00,1.9881629831E+00,4.0312562940E+02,4.0371212714E+02,9.1390445504E-02
2020-09-16,05:40:57.680,259.23677872,6221.682689,260.23677872,1600234857.681,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857846864E+00,1.9881664026E+00,4.0312416231E+02,4.0371150183E+02,9.1390445504E-02
2020-09-16,05:40:57.710,259.23677905,6221.682697,260.23677905,1600234857.710,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868581649E+00,1.9892411686E+00,4.0312416231E+02,4.0371150183E+02,9.1390445504E-02
2020-09-16,05:40:57.730,259.23677929,6221.682703,260.23677929,1600234857.731,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868581649E+00,1.9892398864E+00,4.0312416231E+02,4.0371118555E+02,9.1292078431E-02
2020-09-16,05:40:57.752,259.23677954,6221.682709,260.23677954,1600234857.752,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868581649E+00,1.9892386041E+00,4.0319224564E+02,4.0377905168E+02,9.1292078431E-02
2020-09-16,05:40:57.779,259.23677985,6221.682716,260.23677985,1600234857.779,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916117E+00,1.9887714919E+00,4.0319224564E+02,4.0377905168E+02,9.1292078431E-02
2020-09-16,05:40:57.799,259.23678009,6221.682722,260.23678009,1600234857.800,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916117E+00,1.9887717286E+00,4.0319224564E+02,4.0377911008E+02,9.1310237969E-02
2020-09-16,05:40:57.821,259.23678034,6221.682728,260.23678034,1600234857.821,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863916117E+00,1.9887719653E+00,4.0317867483E+02,4.0376557791E+02,9.1310237969E-02
2020-09-16,05:40:57.849,259.23678067,6221.682736,260.23678067,1600234857.850,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167679E+00,1.9889973912E+00,4.0317867483E+02,4.0376557791E+02,9.1310237969E-02
2020-09-16,05:40:57.871,259.23678091,6221.682742,260.23678091,1600234857.871,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167679E+00,1.9889986275E+00,4.0317867483E+02,4.0376588293E+02,9.1405086496E-02
2020-09-16,05:40:57.891,259.23678116,6221.682748,260.23678116,1600234857.892,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167679E+00,1.9889998637E+00,4.0314992580E+02,4.0373739702E+02,9.1405086496E-02
2020-09-16,05:40:57.924,259.23678153,6221.682757,260.23678153,1600234857.924,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681973E+00,1.9892515948E+00,4.0314992580E+02,4.0373739702E+02,9.1405086496E-02
2020-09-16,05:40:57.950,259.23678183,6221.682764,260.23678183,1600234857.950,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681973E+00,1.9892495762E+00,4.0314992580E+02,4.0373689908E+02,9.1250236036E-02
2020-09-16,05:40:57.971,259.23678208,6221.682770,260.23678208,1600234857.972,0,963,1.5152565002E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681973E+00,1.9892475576E+00,4.0312502431E+02,4.0371146344E+02,9.1250236036E-02
2020-09-16,05:40:58.002,259.23678243,6221.682778,260.23678243,1600234858.002,0,963,1.5150823669E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631611E+00,1.9885416771E+00,4.0312502431E+02,4.0371146344E+02,9.1250236036E-02
2020-09-16,05:40:58.023,259.23678269,6221.682784,260.23678269,1600234858.024,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631611E+00,1.9885425828E+00,4.0312502431E+02,4.0371168691E+02,9.1319738097E-02
2020-09-16,05:40:58.043,259.23678292,6221.682790,260.23678292,1600234858.044,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631611E+00,1.9885434884E+00,4.0312078122E+02,4.0370766112E+02,9.1319738097E-02
2020-09-16,05:40:58.071,259.23678323,6221.682798,260.23678323,1600234858.071,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997348E+00,1.9883798664E+00,4.0312078122E+02,4.0370766112E+02,9.1319738097E-02
2020-09-16,05:40:58.092,259.23678348,6221.682804,260.23678348,1600234858.093,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997348E+00,1.9883767056E+00,4.0312078122E+02,4.0370688115E+02,9.1077162254E-02
2020-09-16,05:40:58.112,259.23678372,6221.682809,260.23678372,1600234858.113,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859997348E+00,1.9883735448E+00,4.0310036548E+02,4.0368565580E+02,9.1077162254E-02
2020-09-16,05:40:58.141,259.23678405,6221.682817,260.23678405,1600234858.142,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438977E+00,1.9884177604E+00,4.0310036548E+02,4.0368565580E+02,9.1077162254E-02
2020-09-16,05:40:58.163,259.23678429,6221.682823,260.23678429,1600234858.163,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438977E+00,1.9884231852E+00,4.0310036548E+02,4.0368699434E+02,9.1493482926E-02
2020-09-16,05:40:58.184,259.23678454,6221.682829,260.23678454,1600234858.184,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438977E+00,1.9884286100E+00,4.0313491686E+02,4.0372293468E+02,9.1493482926E-02
2020-09-16,05:40:58.210,259.23678484,6221.682836,260.23678484,1600234858.210,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856128627E+00,1.9879970575E+00,4.0313491686E+02,4.0372293468E+02,9.1493482926E-02
2020-09-16,05:40:58.230,259.23678508,6221.682842,260.23678508,1600234858.231,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856128627E+00,1.9879925811E+00,4.0313491686E+02,4.0372182982E+02,9.1149877562E-02
2020-09-16,05:40:58.252,259.23678532,6221.682848,260.23678532,1600234858.252,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856128627E+00,1.9879881049E+00,4.0294088830E+02,4.0352641447E+02,9.1149877562E-02
2020-09-16,05:40:58.280,259.23678566,6221.682856,260.23678566,1600234858.281,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860926271E+00,1.9884684432E+00,4.0294088830E+02,4.0352641447E+02,9.1149877562E-02
2020-09-16,05:40:58.312,259.23678603,6221.682865,260.23678603,1600234858.313,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860926271E+00,1.9884670979E+00,4.0294088830E+02,4.0352608265E+02,9.1046632608E-02
2020-09-16,05:40:58.344,259.23678639,6221.682873,260.23678639,1600234858.344,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860926271E+00,1.9884657525E+00,4.0311666312E+02,4.0370178078E+02,9.1046632608E-02
2020-09-16,05:40:58.371,259.23678670,6221.682881,260.23678670,1600234858.371,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023492E+00,1.9883753668E+00,4.0311666312E+02,4.0370178078E+02,9.1046632608E-02
2020-09-16,05:40:58.394,259.23678698,6221.682887,260.23678698,1600234858.395,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023492E+00,1.9883755972E+00,4.0311666312E+02,4.0370183764E+02,9.1064316753E-02
2020-09-16,05:40:58.415,259.23678722,6221.682893,260.23678722,1600234858.416,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860023492E+00,1.9883758276E+00,4.0307000635E+02,4.0365517000E+02,9.1064316753E-02
2020-09-16,05:40:58.447,259.23678758,6221.682902,260.23678758,1600234858.447,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812920E+00,1.9896562988E+00,4.0307000635E+02,4.0365517000E+02,9.1064316753E-02
2020-09-16,05:40:58.467,259.23678782,6221.682908,260.23678782,1600234858.468,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812920E+00,1.9896604441E+00,4.0307000635E+02,4.0365619211E+02,9.1382243681E-02
2020-09-16,05:40:58.489,259.23678807,6221.682914,260.23678807,1600234858.489,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872812920E+00,1.9896645894E+00,4.0311049154E+02,4.0369775840E+02,9.1382243681E-02
2020-09-16,05:40:58.517,259.23678840,6221.682922,260.23678840,1600234858.518,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584087E+00,1.9897417985E+00,4.0311049154E+02,4.0369775840E+02,9.1382243681E-02
2020-09-16,05:40:58.539,259.23678865,6221.682928,260.23678865,1600234858.539,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584087E+00,1.9897399962E+00,4.0311049154E+02,4.0369731396E+02,9.1244013762E-02
2020-09-16,05:40:58.559,259.23678889,6221.682933,260.23678889,1600234858.560,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584087E+00,1.9897381938E+00,4.0314962909E+02,4.0373606399E+02,9.1244013762E-02
2020-09-16,05:40:58.586,259.23678920,6221.682941,260.23678920,1600234858.587,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863261756E+00,1.9887047246E+00,4.0314962909E+02,4.0373606399E+02,9.1244013762E-02
2020-09-16,05:40:58.608,259.23678944,6221.682947,260.23678944,1600234858.608,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863261756E+00,1.9887053993E+00,4.0314962909E+02,4.0373623047E+02,9.1295784930E-02
2020-09-16,05:40:58.634,259.23678975,6221.682954,260.23678975,1600234858.634,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863261756E+00,1.9887060740E+00,4.0308249812E+02,4.0366916826E+02,9.1295784930E-02
2020-09-16,05:40:58.667,259.23679014,6221.682963,260.23679014,1600234858.668,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183801E+00,1.9885981493E+00,4.0308249812E+02,4.0366916826E+02,9.1295784930E-02
2020-09-16,05:40:58.688,259.23679038,6221.682969,260.23679038,1600234858.689,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183801E+00,1.9885987620E+00,4.0308249812E+02,4.0366931941E+02,9.1342797522E-02
2020-09-16,05:40:58.710,259.23679064,6221.682975,260.23679064,1600234858.711,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862183801E+00,1.9885993746E+00,4.0314955126E+02,4.0373662134E+02,9.1342797522E-02
2020-09-16,05:40:58.739,259.23679096,6221.682983,260.23679096,1600234858.739,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862425600E+00,1.9886235836E+00,4.0314955126E+02,4.0373662134E+02,9.1342797522E-02
2020-09-16,05:40:58.759,259.23679120,6221.682989,260.23679120,1600234858.760,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862425600E+00,1.9886229336E+00,4.0314955126E+02,4.0373646096E+02,9.1292924155E-02
2020-09-16,05:40:58.780,259.23679145,6221.682995,260.23679145,1600234858.781,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862425600E+00,1.9886222837E+00,4.0302944982E+02,4.0361602436E+02,9.1292924155E-02
2020-09-16,05:40:58.812,259.23679181,6221.683003,260.23679181,1600234858.812,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415954E+00,1.9891219170E+00,4.0302944982E+02,4.0361602436E+02,9.1292924155E-02
2020-09-16,05:40:58.834,259.23679206,6221.683009,260.23679206,1600234858.834,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415954E+00,1.9891207087E+00,4.0302944982E+02,4.0361572638E+02,9.1200229836E-02
2020-09-16,05:40:58.855,259.23679230,6221.683015,260.23679230,1600234858.855,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415954E+00,1.9891195005E+00,4.0313831545E+02,4.0372445232E+02,9.1200229836E-02
2020-09-16,05:40:58.881,259.23679260,6221.683023,260.23679260,1600234858.881,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786376E+00,1.9884557492E+00,4.0313831545E+02,4.0372445232E+02,9.1200229836E-02
2020-09-16,05:40:58.901,259.23679285,6221.683028,260.23679285,1600234858.902,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786376E+00,1.9884560669E+00,4.0313831545E+02,4.0372453071E+02,9.1224608817E-02
2020-09-16,05:40:58.923,259.23679309,6221.683034,260.23679309,1600234858.923,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786376E+00,1.9884563845E+00,4.0316577765E+02,4.0375211124E+02,9.1224608817E-02
2020-09-16,05:40:58.950,259.23679340,6221.683042,260.23679340,1600234858.950,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860004901E+00,1.9883781435E+00,4.0316577765E+02,4.0375211124E+02,9.1224608817E-02
2020-09-16,05:40:58.970,259.23679365,6221.683047,260.23679365,1600234858.971,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860004901E+00,1.9883769041E+00,4.0316577765E+02,4.0375180536E+02,9.1129487223E-02
2020-09-16,05:40:58.992,259.23679389,6221.683053,260.23679389,1600234858.992,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860004901E+00,1.9883756646E+00,4.0311456989E+02,4.0370021732E+02,9.1129487223E-02
2020-09-16,05:40:59.023,259.23679425,6221.683062,260.23679425,1600234859.023,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730563E+00,1.9893493939E+00,4.0311456989E+02,4.0370021732E+02,9.1129487223E-02
2020-09-16,05:40:59.049,259.23679456,6221.683069,260.23679456,1600234859.050,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730563E+00,1.9893512897E+00,4.0311456989E+02,4.0370068490E+02,9.1274910200E-02
2020-09-16,05:40:59.071,259.23679480,6221.683075,260.23679480,1600234859.071,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869730563E+00,1.9893531855E+00,4.0310554103E+02,4.0369211048E+02,9.1274910200E-02
2020-09-16,05:40:59.099,259.23679514,6221.683083,260.23679514,1600234859.100,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857972608E+00,1.9881759816E+00,4.0310554103E+02,4.0369211048E+02,9.1274910200E-02
2020-09-16,05:40:59.121,259.23679538,6221.683089,260.23679538,1600234859.121,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857972608E+00,1.9881752794E+00,4.0310554103E+02,4.0369193720E+02,9.1221017165E-02
2020-09-16,05:40:59.144,259.23679565,6221.683096,260.23679565,1600234859.144,0,963,1.5150630188E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857972608E+00,1.9881745773E+00,4.0315260934E+02,4.0373890068E+02,9.1221017165E-02
2020-09-16,05:40:59.171,259.23679596,6221.683103,260.23679596,1600234859.171,0,963,1.5146680603E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856023390E+00,1.9879794221E+00,4.0315260934E+02,4.0373890068E+02,9.1221017165E-02
2020-09-16,05:40:59.191,259.23679620,6221.683109,260.23679620,1600234859.192,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856023390E+00,1.9879791624E+00,4.0315260934E+02,4.0373883660E+02,9.1201086965E-02
2020-09-16,05:40:59.213,259.23679645,6221.683115,260.23679645,1600234859.213,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856023390E+00,1.9879789028E+00,4.0312125043E+02,4.0370736800E+02,9.1201086965E-02
2020-09-16,05:40:59.243,259.23679681,6221.683123,260.23679681,1600234859.244,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867814004E+00,1.9891593754E+00,4.0312125043E+02,4.0370736800E+02,9.1201086965E-02
2020-09-16,05:40:59.266,259.23679706,6221.683129,260.23679706,1600234859.266,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867814004E+00,1.9891608094E+00,4.0312125043E+02,4.0370772171E+02,9.1311095542E-02
2020-09-16,05:40:59.286,259.23679730,6221.683135,260.23679730,1600234859.287,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867814004E+00,1.9891622433E+00,4.0314314330E+02,4.0373000017E+02,9.1311095542E-02
2020-09-16,05:40:59.312,259.23679760,6221.683142,260.23679760,1600234859.313,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861622814E+00,1.9885423825E+00,4.0314314330E+02,4.0373000017E+02,9.1311095542E-02
2020-09-16,05:40:59.335,259.23679787,6221.683149,260.23679787,1600234859.336,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861622814E+00,1.9885398335E+00,4.0314314330E+02,4.0372937120E+02,9.1115488938E-02
2020-09-16,05:40:59.358,259.23679814,6221.683155,260.23679814,1600234859.359,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861622814E+00,1.9885372846E+00,4.0305612237E+02,4.0364159489E+02,9.1115488938E-02
2020-09-16,05:40:59.387,259.23679846,6221.683163,260.23679846,1600234859.387,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861811069E+00,1.9885561326E+00,4.0305612237E+02,4.0364159489E+02,9.1115488938E-02
2020-09-16,05:40:59.417,259.23679882,6221.683172,260.23679882,1600234859.418,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861811069E+00,1.9885586344E+00,4.0305612237E+02,4.0364221209E+02,9.1307477967E-02
2020-09-16,05:40:59.450,259.23679919,6221.683181,260.23679919,1600234859.450,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861811069E+00,1.9885611363E+00,4.0308716004E+02,4.0367391216E+02,9.1307477967E-02
2020-09-16,05:40:59.476,259.23679949,6221.683188,260.23679949,1600234859.476,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860116780E+00,1.9883915043E+00,4.0308716004E+02,4.0367391216E+02,9.1307477967E-02
2020-09-16,05:40:59.500,259.23679977,6221.683194,260.23679977,1600234859.500,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860116780E+00,1.9883900056E+00,4.0308716004E+02,4.0367354236E+02,9.1192457998E-02
2020-09-16,05:40:59.520,259.23680001,6221.683200,260.23680001,1600234859.521,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860116780E+00,1.9883885069E+00,4.0300655012E+02,4.0359244545E+02,9.1192457998E-02
2020-09-16,05:40:59.549,259.23680035,6221.683208,260.23680035,1600234859.550,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595870E+00,1.9884364732E+00,4.0300655012E+02,4.0359244545E+02,9.1192457998E-02
2020-09-16,05:40:59.572,259.23680061,6221.683215,260.23680061,1600234859.573,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595870E+00,1.9884367152E+00,4.0300655012E+02,4.0359250516E+02,9.1211031169E-02
2020-09-16,05:40:59.595,259.23680087,6221.683221,260.23680087,1600234859.595,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860595870E+00,1.9884369573E+00,4.0310512911E+02,4.0369128719E+02,9.1211031169E-02
2020-09-16,05:40:59.622,259.23680119,6221.683229,260.23680119,1600234859.623,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317111E+00,1.9886092874E+00,4.0310512911E+02,4.0369128719E+02,9.1211031169E-02
2020-09-16,05:40:59.644,259.23680145,6221.683235,260.23680145,1600234859.645,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317111E+00,1.9886083167E+00,4.0310512911E+02,4.0369104769E+02,9.1136540782E-02
2020-09-16,05:40:59.664,259.23680168,6221.683240,260.23680168,1600234859.665,0,963,1.5146241760E+02,5.9998954773E+01,2.5937500000E+01,6.0221244812E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317111E+00,1.9886073459E+00,4.0304297869E+02,4.0362856746E+02,9.1136540782E-02
2020-09-16,05:40:59.691,259.23680199,6221.683248,260.23680199,1600234859.692,0,963,1.5146523895E+02,5.9998924255E+01,2.5937500000E+01,6.0221238708E+01,6.0000331116E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212307E+00,1.9887970923E+00,4.0304297869E+02,4.0362856746E+02,9.1136540782E-02
2020-09-16,05:40:59.713,259.23680223,6221.683254,260.23680223,1600234859.713,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212307E+00,1.9887989628E+00,4.0304297869E+02,4.0362902887E+02,9.1280071638E-02
2020-09-16,05:40:59.740,259.23680256,6221.683261,260.23680256,1600234859.741,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212307E+00,1.9888008335E+00,4.0307079600E+02,4.0365734807E+02,9.1280071638E-02
2020-09-16,05:40:59.776,259.23680296,6221.683271,260.23680296,1600234859.776,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856585201E+00,1.9880372091E+00,4.0307079600E+02,4.0365734807E+02,9.1280071638E-02
2020-09-16,05:40:59.796,259.23680321,6221.683277,260.23680321,1600234859.797,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856585201E+00,1.9880365578E+00,4.0307079600E+02,4.0365718735E+02,9.1230078477E-02
2020-09-16,05:40:59.818,259.23680345,6221.683283,260.23680345,1600234859.818,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856585201E+00,1.9880359065E+00,4.0311683347E+02,4.0370313105E+02,9.1230078477E-02
2020-09-16,05:40:59.845,259.23680376,6221.683290,260.23680376,1600234859.845,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860117411E+00,1.9883895505E+00,4.0311683347E+02,4.0370313105E+02,9.1230078477E-02
2020-09-16,05:40:59.865,259.23680400,6221.683296,260.23680400,1600234859.866,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860117411E+00,1.9883896907E+00,4.0311683347E+02,4.0370316564E+02,9.1240837120E-02
2020-09-16,05:40:59.887,259.23680425,6221.683302,260.23680425,1600234859.887,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860117411E+00,1.9883898309E+00,4.0299632945E+02,4.0358252094E+02,9.1240837120E-02
2020-09-16,05:40:59.913,259.23680455,6221.683309,260.23680455,1600234859.913,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010339E+00,1.9886794701E+00,4.0299632945E+02,4.0358252094E+02,9.1240837120E-02
2020-09-16,05:40:59.934,259.23680479,6221.683315,260.23680479,1600234859.934,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010339E+00,1.9886786403E+00,4.0299632945E+02,4.0358231628E+02,9.1177167353E-02
2020-09-16,05:40:59.954,259.23680503,6221.683321,260.23680503,1600234859.955,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863010339E+00,1.9886778106E+00,4.0309975379E+02,4.0368568630E+02,9.1177167353E-02
2020-09-16,05:40:59.980,259.23680534,6221.683328,260.23680534,1600234859.981,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208085E+00,1.9887977285E+00,4.0309975379E+02,4.0368568630E+02,9.1177167353E-02
2020-09-16,05:41:00.003,259.23680560,6221.683334,260.23680560,1600234860.004,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208085E+00,1.9887957255E+00,4.0309975379E+02,4.0368519215E+02,9.1023477062E-02
2020-09-16,05:41:00.023,259.23680582,6221.683340,260.23680582,1600234860.023,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208085E+00,1.9887937225E+00,4.0316651124E+02,4.0375155234E+02,9.1023477062E-02
2020-09-16,05:41:00.049,259.23680613,6221.683347,260.23680613,1600234860.050,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860076994E+00,1.9883801199E+00,4.0316651124E+02,4.0375155234E+02,9.1023477062E-02
2020-09-16,05:41:00.073,259.23680641,6221.683354,260.23680641,1600234860.074,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860076994E+00,1.9883822942E+00,4.0316651124E+02,4.0375208892E+02,9.1190341277E-02
2020-09-16,05:41:00.095,259.23680666,6221.683360,260.23680666,1600234860.095,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860076994E+00,1.9883844684E+00,4.0314922342E+02,4.0373531255E+02,9.1190341277E-02
2020-09-16,05:41:00.131,259.23680707,6221.683370,260.23680707,1600234860.131,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864768248E+00,1.9888541552E+00,4.0314922342E+02,4.0373531255E+02,9.1190341277E-02
2020-09-16,05:41:00.161,259.23680742,6221.683378,260.23680742,1600234860.161,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864768248E+00,1.9888557864E+00,4.0314922342E+02,4.0373571499E+02,9.1315495967E-02
2020-09-16,05:41:00.180,259.23680765,6221.683384,260.23680765,1600234860.181,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864768248E+00,1.9888574176E+00,4.0310083869E+02,4.0368766228E+02,9.1315495967E-02
2020-09-16,05:41:00.210,259.23680799,6221.683392,260.23680799,1600234860.210,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862276285E+00,1.9886079226E+00,4.0310083869E+02,4.0368766228E+02,9.1315495967E-02
2020-09-16,05:41:00.232,259.23680824,6221.683398,260.23680824,1600234860.232,0,963,1.5149063110E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862276285E+00,1.9886047209E+00,4.0310083869E+02,4.0368687233E+02,9.1069804583E-02
2020-09-16,05:41:00.255,259.23680851,6221.683404,260.23680851,1600234860.255,0,963,1.5147947693E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862276285E+00,1.9886015191E+00,4.0304209732E+02,4.0362725574E+02,9.1069804583E-02
2020-09-16,05:41:00.280,259.23680881,6221.683411,260.23680881,1600234860.281,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852266470E+00,1.9875993413E+00,4.0304209732E+02,4.0362725574E+02,9.1069804583E-02
2020-09-16,05:41:00.302,259.23680906,6221.683417,260.23680906,1600234860.303,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852266470E+00,1.9876008462E+00,4.0304209732E+02,4.0362762719E+02,9.1185350661E-02
2020-09-16,05:41:00.325,259.23680932,6221.683424,260.23680932,1600234860.325,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852266470E+00,1.9876023512E+00,4.0306882123E+02,4.0365476139E+02,9.1185350661E-02
2020-09-16,05:41:00.351,259.23680963,6221.683431,260.23680963,1600234860.352,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856859392E+00,1.9880621930E+00,4.0306882123E+02,4.0365476139E+02,9.1185350661E-02
2020-09-16,05:41:00.375,259.23680991,6221.683438,260.23680991,1600234860.376,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856859392E+00,1.9880638215E+00,4.0306882123E+02,4.0365516324E+02,9.1310345599E-02
2020-09-16,05:41:00.397,259.23681015,6221.683444,260.23681015,1600234860.397,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856859392E+00,1.9880654499E+00,4.0313624639E+02,4.0372308840E+02,9.1310345599E-02
2020-09-16,05:41:00.423,259.23681045,6221.683451,260.23681045,1600234860.423,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931910E+00,1.9891740286E+00,4.0313624639E+02,4.0372308840E+02,9.1310345599E-02
2020-09-16,05:41:00.444,259.23681071,6221.683457,260.23681071,1600234860.445,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931910E+00,1.9891719171E+00,4.0313624639E+02,4.0372256755E+02,9.1148363544E-02
2020-09-16,05:41:00.466,259.23681095,6221.683463,260.23681095,1600234860.466,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931910E+00,1.9891698056E+00,4.0307068118E+02,4.0365638622E+02,9.1148363544E-02
2020-09-16,05:41:00.492,259.23681125,6221.683470,260.23681125,1600234860.492,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529803E+00,1.9884287095E+00,4.0307068118E+02,4.0365638622E+02,9.1148363544E-02
2020-09-16,05:41:00.526,259.23681164,6221.683479,260.23681164,1600234860.526,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529803E+00,1.9884305676E+00,4.0307068118E+02,4.0365684466E+02,9.1290960640E-02
2020-09-16,05:41:00.558,259.23681201,6221.683488,260.23681201,1600234860.558,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529803E+00,1.9884324257E+00,4.0319700511E+02,4.0378381088E+02,9.1290960640E-02
2020-09-16,05:41:00.588,259.23681237,6221.683497,260.23681237,1600234860.589,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744236E+00,1.9892548531E+00,4.0319700511E+02,4.0378381088E+02,9.1290960640E-02
2020-09-16,05:41:00.609,259.23681262,6221.683503,260.23681262,1600234860.610,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744236E+00,1.9892531030E+00,4.0319700511E+02,4.0378337912E+02,9.1156704349E-02
2020-09-16,05:41:00.631,259.23681286,6221.683509,260.23681286,1600234860.631,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744236E+00,1.9892513528E+00,4.0306591587E+02,4.0365166761E+02,9.1156704349E-02
2020-09-16,05:41:00.657,259.23681317,6221.683516,260.23681317,1600234860.658,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855150908E+00,1.9878903938E+00,4.0306591587E+02,4.0365166761E+02,9.1156704349E-02
2020-09-16,05:41:00.678,259.23681341,6221.683522,260.23681341,1600234860.679,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855150908E+00,1.9878900429E+00,4.0306591587E+02,4.0365158101E+02,9.1129766838E-02
2020-09-16,05:41:00.700,259.23681366,6221.683528,260.23681366,1600234860.700,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855150908E+00,1.9878896920E+00,4.0320816847E+02,4.0379395368E+02,9.1129766838E-02
2020-09-16,05:41:00.726,259.23681396,6221.683535,260.23681396,1600234860.726,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861222052E+00,1.9884975325E+00,4.0320816847E+02,4.0379395368E+02,9.1129766838E-02
2020-09-16,05:41:00.746,259.23681420,6221.683541,260.23681420,1600234860.747,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861222052E+00,1.9884990732E+00,4.0320816847E+02,4.0379433394E+02,9.1248005097E-02
2020-09-16,05:41:00.767,259.23681444,6221.683547,260.23681444,1600234860.768,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861222052E+00,1.9885006140E+00,4.0314880060E+02,4.0373525996E+02,9.1248005097E-02
2020-09-16,05:41:00.796,259.23681478,6221.683555,260.23681478,1600234860.797,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536042E+00,1.9892328889E+00,4.0314880060E+02,4.0373525996E+02,9.1248005097E-02
2020-09-16,05:41:00.818,259.23681502,6221.683561,260.23681502,1600234860.818,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536042E+00,1.9892320499E+00,4.0314880060E+02,4.0373505302E+02,9.1183648572E-02
2020-09-16,05:41:00.844,259.23681532,6221.683568,260.23681532,1600234860.844,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536042E+00,1.9892312110E+00,4.0307843729E+02,4.0366438048E+02,9.1183648572E-02
2020-09-16,05:41:00.875,259.23681569,6221.683577,260.23681569,1600234860.876,0,963,1.5146832275E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686658E+00,1.9888458120E+00,4.0307843729E+02,4.0366438048E+02,9.1183648572E-02
2020-09-16,05:41:00.898,259.23681595,6221.683583,260.23681595,1600234860.898,0,963,1.5148449707E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686658E+00,1.9888476479E+00,4.0307843729E+02,4.0366483337E+02,9.1324515178E-02
2020-09-16,05:41:00.917,259.23681618,6221.683588,260.23681618,1600234860.918,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686658E+00,1.9888494839E+00,4.0312127594E+02,4.0370818728E+02,9.1324515178E-02
2020-09-16,05:41:00.947,259.23681652,6221.683596,260.23681652,1600234860.947,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687532E+00,1.9892500507E+00,4.0312127594E+02,4.0370818728E+02,9.1324515178E-02
2020-09-16,05:41:00.967,259.23681676,6221.683602,260.23681676,1600234860.968,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687532E+00,1.9892502138E+00,4.0312127594E+02,4.0370822750E+02,9.1337025840E-02
2020-09-16,05:41:00.989,259.23681700,6221.683608,260.23681700,1600234860.989,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687532E+00,1.9892503769E+00,4.0306495002E+02,4.0365185980E+02,9.1337025840E-02
2020-09-16,05:41:01.017,259.23681734,6221.683616,260.23681734,1600234861.018,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867306545E+00,1.9891121126E+00,4.0306495002E+02,4.0365185980E+02,9.1337025840E-02
2020-09-16,05:41:01.039,259.23681758,6221.683622,260.23681758,1600234861.039,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867306545E+00,1.9891116757E+00,4.0306495002E+02,4.0365175202E+02,9.1303501260E-02
2020-09-16,05:41:01.059,259.23681782,6221.683628,260.23681782,1600234861.060,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867306545E+00,1.9891112387E+00,4.0302715322E+02,4.0361379242E+02,9.1303501260E-02
2020-09-16,05:41:01.089,259.23681817,6221.683636,260.23681817,1600234861.090,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943696E+00,1.9886744310E+00,4.0302715322E+02,4.0361379242E+02,9.1303501260E-02
2020-09-16,05:41:01.112,259.23681844,6221.683642,260.23681844,1600234861.113,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943696E+00,1.9886733846E+00,4.0302715322E+02,4.0361353431E+02,9.1223209518E-02
2020-09-16,05:41:01.134,259.23681868,6221.683648,260.23681868,1600234861.134,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943696E+00,1.9886723383E+00,4.0317861726E+02,4.0376496052E+02,9.1223209518E-02
2020-09-16,05:41:01.163,259.23681902,6221.683656,260.23681902,1600234861.163,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859491342E+00,1.9883266896E+00,4.0317861726E+02,4.0376496052E+02,9.1223209518E-02
2020-09-16,05:41:01.184,259.23681926,6221.683662,260.23681926,1600234861.184,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859491342E+00,1.9883272249E+00,4.0317861726E+02,4.0376509264E+02,9.1264293431E-02
2020-09-16,05:41:01.206,259.23681951,6221.683668,260.23681951,1600234861.206,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859491342E+00,1.9883277602E+00,4.0307503490E+02,4.0366149169E+02,9.1264293431E-02
2020-09-16,05:41:01.236,259.23681987,6221.683677,260.23681987,1600234861.237,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857181113E+00,1.9880964606E+00,4.0307503490E+02,4.0366149169E+02,9.1264293431E-02
2020-09-16,05:41:01.263,259.23682017,6221.683684,260.23682017,1600234861.263,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857181113E+00,1.9880957243E+00,4.0307503490E+02,4.0366131000E+02,9.1207779919E-02
2020-09-16,05:41:01.283,259.23682042,6221.683690,260.23682042,1600234861.284,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857181113E+00,1.9880949881E+00,4.0313020733E+02,4.0371638097E+02,9.1207779919E-02
2020-09-16,05:41:01.309,259.23682072,6221.683697,260.23682072,1600234861.310,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847023479E+00,1.9870780088E+00,4.0313020733E+02,4.0371638097E+02,9.1207779919E-02
2020-09-16,05:41:01.331,259.23682096,6221.683703,260.23682096,1600234861.331,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847023479E+00,1.9870800554E+00,4.0313020733E+02,4.0371688632E+02,9.1364945904E-02
2020-09-16,05:41:01.352,259.23682122,6221.683709,260.23682122,1600234861.353,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9847023479E+00,1.9870821019E+00,4.0318058366E+02,4.0376784138E+02,9.1364945904E-02
2020-09-16,05:41:01.381,259.23682154,6221.683717,260.23682154,1600234861.381,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168331E+00,1.9884982831E+00,4.0318058366E+02,4.0376784138E+02,9.1364945904E-02
2020-09-16,05:41:01.404,259.23682181,6221.683723,260.23682181,1600234861.404,0,963,1.5148773193E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168331E+00,1.9884981949E+00,4.0318058366E+02,4.0376781962E+02,9.1358179010E-02
2020-09-16,05:41:01.428,259.23682209,6221.683730,260.23682209,1600234861.429,0,963,1.5149648437E+02,5.9998649597E+01,2.5956250000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168331E+00,1.9884981068E+00,4.0315766190E+02,4.0374484272E+02,9.1358179010E-02
2020-09-16,05:41:01.454,259.23682240,6221.683737,260.23682240,1600234861.455,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683905E+00,1.9893506852E+00,4.0315766190E+02,4.0374484272E+02,9.1358179010E-02
2020-09-16,05:41:01.476,259.23682264,6221.683743,260.23682264,1600234861.476,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683905E+00,1.9893484265E+00,4.0315766190E+02,4.0374428556E+02,9.1184915952E-02
2020-09-16,05:41:01.497,259.23682289,6221.683749,260.23682289,1600234861.498,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683905E+00,1.9893461678E+00,4.0311049781E+02,4.0369649576E+02,9.1184915952E-02
2020-09-16,05:41:01.526,259.23682323,6221.683757,260.23682323,1600234861.527,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581496E+00,1.9886350769E+00,4.0311049781E+02,4.0369649576E+02,9.1184915952E-02
2020-09-16,05:41:01.549,259.23682350,6221.683764,260.23682350,1600234861.550,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581496E+00,1.9886380683E+00,4.0311049781E+02,4.0369723381E+02,9.1414464560E-02
2020-09-16,05:41:01.571,259.23682374,6221.683770,260.23682374,1600234861.571,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581496E+00,1.9886410597E+00,4.0301602669E+02,4.0360336308E+02,9.1414464560E-02
2020-09-16,05:41:01.599,259.23682407,6221.683778,260.23682407,1600234861.600,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862804760E+00,1.9886634129E+00,4.0301602669E+02,4.0360336308E+02,9.1414464560E-02
2020-09-16,05:41:01.631,259.23682443,6221.683786,260.23682443,1600234861.631,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862804760E+00,1.9886629160E+00,4.0301602669E+02,4.0360324052E+02,9.1376337765E-02
2020-09-16,05:41:01.663,259.23682480,6221.683795,260.23682480,1600234861.663,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862804760E+00,1.9886624192E+00,4.0308740194E+02,4.0367459719E+02,9.1376337765E-02
2020-09-16,05:41:01.690,259.23682512,6221.683803,260.23682512,1600234861.690,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413701E+00,1.9890237460E+00,4.0308740194E+02,4.0367459719E+02,9.1376337765E-02
2020-09-16,05:41:01.713,259.23682539,6221.683809,260.23682539,1600234861.714,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413701E+00,1.9890228490E+00,4.0308740194E+02,4.0367437594E+02,9.1307520242E-02
2020-09-16,05:41:01.739,259.23682568,6221.683816,260.23682568,1600234861.739,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413701E+00,1.9890219521E+00,4.0309273598E+02,4.0367949649E+02,9.1307520242E-02
2020-09-16,05:41:01.767,259.23682602,6221.683824,260.23682602,1600234861.768,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859876416E+00,1.9883674403E+00,4.0309273598E+02,4.0367949649E+02,9.1307520242E-02
2020-09-16,05:41:01.789,259.23682626,6221.683830,260.23682626,1600234861.789,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859876416E+00,1.9883656239E+00,4.0309273598E+02,4.0367904829E+02,9.1168119035E-02
2020-09-16,05:41:01.811,259.23682652,6221.683836,260.23682652,1600234861.811,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859876416E+00,1.9883638075E+00,4.0305654760E+02,4.0364235912E+02,9.1168119035E-02
2020-09-16,05:41:01.842,259.23682688,6221.683845,260.23682688,1600234861.842,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285251E+00,1.9892056971E+00,4.0305654760E+02,4.0364235912E+02,9.1168119035E-02
2020-09-16,05:41:01.862,259.23682712,6221.683851,260.23682712,1600234861.863,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285251E+00,1.9892052833E+00,4.0305654760E+02,4.0364225707E+02,9.1136376409E-02
2020-09-16,05:41:01.884,259.23682736,6221.683857,260.23682736,1600234861.884,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285251E+00,1.9892048695E+00,4.0316207675E+02,4.0374783750E+02,9.1136376409E-02
2020-09-16,05:41:01.913,259.23682770,6221.683865,260.23682770,1600234861.913,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873735850E+00,1.9897505814E+00,4.0316207675E+02,4.0374783750E+02,9.1136376409E-02
2020-09-16,05:41:01.934,259.23682794,6221.683871,260.23682794,1600234861.934,0,963,1.5151690674E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873735850E+00,1.9897511810E+00,4.0316207675E+02,4.0374798540E+02,9.1182368513E-02
2020-09-16,05:41:01.961,259.23682826,6221.683878,260.23682826,1600234861.962,0,963,1.5151678903E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873735850E+00,1.9897517807E+00,4.0316779895E+02,4.0375386381E+02,9.1182368513E-02
2020-09-16,05:41:01.996,259.23682867,6221.683888,260.23682867,1600234861.997,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861209434E+00,1.9884976401E+00,4.0316779895E+02,4.0375386381E+02,9.1182368513E-02
2020-09-16,05:41:02.017,259.23682891,6221.683894,260.23682891,1600234862.018,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861209434E+00,1.9884978492E+00,4.0316779895E+02,4.0375391540E+02,9.1198412065E-02
2020-09-16,05:41:02.039,259.23682916,6221.683900,260.23682916,1600234862.039,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861209434E+00,1.9884980582E+00,4.0304205057E+02,4.0362803579E+02,9.1198412065E-02
2020-09-16,05:41:02.068,259.23682949,6221.683908,260.23682949,1600234862.068,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866563578E+00,1.9890341134E+00,4.0304205057E+02,4.0362803579E+02,9.1198412065E-02
2020-09-16,05:41:02.088,259.23682973,6221.683914,260.23682973,1600234862.089,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866563578E+00,1.9890329706E+00,4.0304205057E+02,4.0362775392E+02,9.1110730050E-02
2020-09-16,05:41:02.111,259.23682999,6221.683920,260.23682999,1600234862.111,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866563578E+00,1.9890318277E+00,4.0307865407E+02,4.0366412871E+02,9.1110730050E-02
2020-09-16,05:41:02.138,259.23683031,6221.683927,260.23683031,1600234862.139,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939898E+00,1.9887691459E+00,4.0307865407E+02,4.0366412871E+02,9.1110730050E-02
2020-09-16,05:41:02.160,259.23683056,6221.683933,260.23683056,1600234862.160,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939898E+00,1.9887719126E+00,4.0307865407E+02,4.0366481121E+02,9.1323017796E-02
2020-09-16,05:41:02.180,259.23683080,6221.683939,260.23683080,1600234862.181,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939898E+00,1.9887746793E+00,4.0306861669E+02,4.0365544174E+02,9.1323017796E-02
2020-09-16,05:41:02.210,259.23683115,6221.683947,260.23683115,1600234862.211,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759536E+00,1.9887566215E+00,4.0306861669E+02,4.0365544174E+02,9.1323017796E-02
2020-09-16,05:41:02.230,259.23683138,6221.683953,260.23683138,1600234862.231,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759536E+00,1.9887551118E+00,4.0306861669E+02,4.0365506931E+02,9.1207173982E-02
2020-09-16,05:41:02.253,259.23683164,6221.683959,260.23683164,1600234862.254,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759536E+00,1.9887536021E+00,4.0310654409E+02,4.0369267942E+02,9.1207173982E-02
2020-09-16,05:41:02.283,259.23683199,6221.683968,260.23683199,1600234862.284,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860452478E+00,1.9884225004E+00,4.0310654409E+02,4.0369267942E+02,9.1207173982E-02
2020-09-16,05:41:02.305,259.23683223,6221.683974,260.23683223,1600234862.305,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860452478E+00,1.9884221872E+00,4.0310654409E+02,4.0369260215E+02,9.1183139589E-02
2020-09-16,05:41:02.326,259.23683249,6221.683980,260.23683249,1600234862.327,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860452478E+00,1.9884218740E+00,4.0308297529E+02,4.0366892180E+02,9.1183139589E-02
2020-09-16,05:41:02.359,259.23683287,6221.683989,260.23683287,1600234862.360,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860453582E+00,1.9884219846E+00,4.0308297529E+02,4.0366892180E+02,9.1183139589E-02
2020-09-16,05:41:02.385,259.23683317,6221.683996,260.23683317,1600234862.386,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860453582E+00,1.9884224100E+00,4.0308297529E+02,4.0366902677E+02,9.1215789408E-02
2020-09-16,05:41:02.407,259.23683343,6221.684002,260.23683343,1600234862.408,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860453582E+00,1.9884228354E+00,4.0296401065E+02,4.0354999411E+02,9.1215789408E-02
2020-09-16,05:41:02.434,259.23683373,6221.684009,260.23683373,1600234862.434,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341642E+00,1.9886118675E+00,4.0296401065E+02,4.0354999411E+02,9.1215789408E-02
2020-09-16,05:41:02.454,259.23683397,6221.684015,260.23683397,1600234862.455,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341642E+00,1.9886124494E+00,4.0296401065E+02,4.0355013763E+02,9.1260443355E-02
2020-09-16,05:41:02.476,259.23683421,6221.684021,260.23683421,1600234862.476,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862341642E+00,1.9886130313E+00,4.0313436951E+02,4.0372088788E+02,9.1260443355E-02
2020-09-16,05:41:02.503,259.23683453,6221.684029,260.23683453,1600234862.503,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096491E+00,1.9883882473E+00,4.0313436951E+02,4.0372088788E+02,9.1260443355E-02
2020-09-16,05:41:02.523,259.23683476,6221.684034,260.23683476,1600234862.523,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096491E+00,1.9883886712E+00,4.0313436951E+02,4.0372099248E+02,9.1292974047E-02
2020-09-16,05:41:02.543,259.23683500,6221.684040,260.23683500,1600234862.544,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860096491E+00,1.9883890951E+00,4.0313302338E+02,4.0371974899E+02,9.1292974047E-02
2020-09-16,05:41:02.575,259.23683537,6221.684049,260.23683537,1600234862.576,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321147E+00,1.9889121866E+00,4.0313302338E+02,4.0371974899E+02,9.1292974047E-02
2020-09-16,05:41:02.596,259.23683561,6221.684055,260.23683561,1600234862.597,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321147E+00,1.9889104653E+00,4.0313302338E+02,4.0371932434E+02,9.1160908822E-02
2020-09-16,05:41:02.618,259.23683587,6221.684061,260.23683587,1600234862.619,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321147E+00,1.9889087441E+00,4.0308256444E+02,4.0366836742E+02,9.1160908822E-02
2020-09-16,05:41:02.648,259.23683620,6221.684069,260.23683620,1600234862.648,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863509096E+00,1.9887273222E+00,4.0308256444E+02,4.0366836742E+02,9.1160908822E-02
2020-09-16,05:41:02.673,259.23683649,6221.684076,260.23683649,1600234862.673,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863509096E+00,1.9887304335E+00,4.0308256444E+02,4.0366913495E+02,9.1399643619E-02
2020-09-16,05:41:02.694,259.23683675,6221.684082,260.23683675,1600234862.695,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863509096E+00,1.9887335447E+00,4.0308967755E+02,4.0367702597E+02,9.1399643619E-02
2020-09-16,05:41:02.720,259.23683705,6221.684089,260.23683705,1600234862.721,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022318E+00,1.9887849284E+00,4.0308967755E+02,4.0367702597E+02,9.1399643619E-02
2020-09-16,05:41:02.752,259.23683741,6221.684098,260.23683741,1600234862.752,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022318E+00,1.9887818478E+00,4.0308967755E+02,4.0367626599E+02,9.1163264861E-02
2020-09-16,05:41:02.783,259.23683778,6221.684107,260.23683778,1600234862.784,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864022318E+00,1.9887787671E+00,4.0307651465E+02,4.0366232398E+02,9.1163264861E-02
2020-09-16,05:41:02.812,259.23683811,6221.684115,260.23683811,1600234862.813,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855900902E+00,1.9879656539E+00,4.0307651465E+02,4.0366232398E+02,9.1163264861E-02
2020-09-16,05:41:02.834,259.23683836,6221.684121,260.23683836,1600234862.834,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855900902E+00,1.9879658212E+00,4.0307651465E+02,4.0366236528E+02,9.1176108926E-02
2020-09-16,05:41:02.855,259.23683860,6221.684126,260.23683860,1600234862.855,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855900902E+00,1.9879659886E+00,4.0313670064E+02,4.0372268005E+02,9.1176108926E-02
2020-09-16,05:41:02.881,259.23683890,6221.684134,260.23683890,1600234862.881,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864550464E+00,1.9888319798E+00,4.0313670064E+02,4.0372268005E+02,9.1176108926E-02
2020-09-16,05:41:02.901,259.23683914,6221.684139,260.23683914,1600234862.902,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864550464E+00,1.9888320001E+00,4.0313670064E+02,4.0372268507E+02,9.1177671417E-02
2020-09-16,05:41:02.923,259.23683939,6221.684145,260.23683939,1600234862.923,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864550464E+00,1.9888320205E+00,4.0304784638E+02,4.0363370668E+02,9.1177671417E-02
2020-09-16,05:41:02.950,259.23683970,6221.684153,260.23683970,1600234862.950,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249184E+00,1.9892023350E+00,4.0304784638E+02,4.0363370668E+02,9.1177671417E-02
2020-09-16,05:41:02.970,259.23683994,6221.684159,260.23683994,1600234862.971,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249184E+00,1.9892030042E+00,4.0304784638E+02,4.0363387170E+02,9.1229005035E-02
2020-09-16,05:41:02.992,259.23684019,6221.684164,260.23684019,1600234862.992,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249184E+00,1.9892036734E+00,4.0309822003E+02,4.0368448363E+02,9.1229005035E-02
2020-09-16,05:41:03.017,259.23684049,6221.684172,260.23684049,1600234863.018,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858934071E+00,1.9882710468E+00,4.0309822003E+02,4.0368448363E+02,9.1229005035E-02
2020-09-16,05:41:03.039,259.23684073,6221.684178,260.23684073,1600234863.039,0,963,1.5151649475E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858934071E+00,1.9882723542E+00,4.0309822003E+02,4.0368480624E+02,9.1329342687E-02
2020-09-16,05:41:03.065,259.23684104,6221.684185,260.23684104,1600234863.066,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858934071E+00,1.9882736615E+00,4.0310623344E+02,4.0369315392E+02,9.1329342687E-02
2020-09-16,05:41:03.096,259.23684140,6221.684194,260.23684140,1600234863.097,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860714885E+00,1.9884519563E+00,4.0310623344E+02,4.0369315392E+02,9.1329342687E-02
2020-09-16,05:41:03.118,259.23684164,6221.684199,260.23684164,1600234863.118,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860714885E+00,1.9884496522E+00,4.0310623344E+02,4.0369258540E+02,9.1152521980E-02
2020-09-16,05:41:03.142,259.23684193,6221.684206,260.23684193,1600234863.143,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860714885E+00,1.9884473482E+00,4.0309612794E+02,4.0368189669E+02,9.1152521980E-02
2020-09-16,05:41:03.173,259.23684228,6221.684215,260.23684228,1600234863.173,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268359E+00,1.9889032403E+00,4.0309612794E+02,4.0368189669E+02,9.1152521980E-02
2020-09-16,05:41:03.194,259.23684253,6221.684221,260.23684253,1600234863.195,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268359E+00,1.9889035228E+00,4.0309612794E+02,4.0368196638E+02,9.1174196714E-02
2020-09-16,05:41:03.214,259.23684277,6221.684226,260.23684277,1600234863.215,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268359E+00,1.9889038053E+00,4.0311568506E+02,4.0370162161E+02,9.1174196714E-02
2020-09-16,05:41:03.242,259.23684308,6221.684234,260.23684308,1600234863.242,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862698067E+00,1.9886464685E+00,4.0311568506E+02,4.0370162161E+02,9.1174196714E-02
2020-09-16,05:41:03.263,259.23684332,6221.684240,260.23684332,1600234863.263,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862698067E+00,1.9886488043E+00,4.0311568506E+02,4.0370219792E+02,9.1353435427E-02
2020-09-16,05:41:03.285,259.23684358,6221.684246,260.23684358,1600234863.285,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862698067E+00,1.9886511401E+00,4.0304327022E+02,4.0363025393E+02,9.1353435427E-02
2020-09-16,05:41:03.312,259.23684390,6221.684254,260.23684390,1600234863.313,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864603268E+00,1.9888418887E+00,4.0304327022E+02,4.0363025393E+02,9.1353435427E-02
2020-09-16,05:41:03.334,259.23684414,6221.684259,260.23684414,1600234863.334,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864603268E+00,1.9888430241E+00,4.0304327022E+02,4.0363053399E+02,9.1440553538E-02
2020-09-16,05:41:03.355,259.23684439,6221.684265,260.23684439,1600234863.355,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864603268E+00,1.9888441595E+00,4.0308162916E+02,4.0366922891E+02,9.1440553538E-02
2020-09-16,05:41:03.384,259.23684472,6221.684273,260.23684472,1600234863.384,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864094232E+00,1.9887931948E+00,4.0308162916E+02,4.0366922891E+02,9.1440553538E-02
2020-09-16,05:41:03.404,259.23684497,6221.684279,260.23684497,1600234863.405,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864094232E+00,1.9887932351E+00,4.0308162916E+02,4.0366923884E+02,9.1443643800E-02
2020-09-16,05:41:03.426,259.23684521,6221.684285,260.23684521,1600234863.426,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864094232E+00,1.9887932754E+00,4.0319524723E+02,4.0378303249E+02,9.1443643800E-02
2020-09-16,05:41:03.459,259.23684559,6221.684294,260.23684559,1600234863.459,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864059136E+00,1.9887897616E+00,4.0319524723E+02,4.0378303249E+02,9.1443643800E-02
2020-09-16,05:41:03.490,259.23684595,6221.684303,260.23684595,1600234863.490,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864059136E+00,1.9887863257E+00,4.0319524723E+02,4.0378218466E+02,9.1180011373E-02
2020-09-16,05:41:03.509,259.23684618,6221.684308,260.23684618,1600234863.510,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864059136E+00,1.9887828899E+00,4.0307249421E+02,4.0365840538E+02,9.1180011373E-02
2020-09-16,05:41:03.539,259.23684652,6221.684316,260.23684652,1600234863.539,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165771E+00,1.9889938054E+00,4.0307249421E+02,4.0365840538E+02,9.1180011373E-02
2020-09-16,05:41:03.559,259.23684676,6221.684322,260.23684676,1600234863.560,0,963,1.5148571777E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165771E+00,1.9889948275E+00,4.0307249421E+02,4.0365865748E+02,9.1258427426E-02
2020-09-16,05:41:03.581,259.23684700,6221.684328,260.23684700,1600234863.581,0,963,1.5148324127E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165771E+00,1.9889958496E+00,4.0319951419E+02,4.0378611437E+02,9.1258427426E-02
2020-09-16,05:41:03.609,259.23684734,6221.684336,260.23684734,1600234863.610,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596937E+00,1.9892392574E+00,4.0319951419E+02,4.0378611437E+02,9.1258427426E-02
2020-09-16,05:41:03.631,259.23684758,6221.684342,260.23684758,1600234863.631,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596937E+00,1.9892393481E+00,4.0319951419E+02,4.0378613672E+02,9.1265379101E-02
2020-09-16,05:41:03.651,259.23684782,6221.684348,260.23684782,1600234863.652,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596937E+00,1.9892394387E+00,4.0313272875E+02,4.0371927647E+02,9.1265379101E-02
2020-09-16,05:41:03.678,259.23684814,6221.684355,260.23684814,1600234863.679,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492945E+00,1.9882278293E+00,4.0313272875E+02,4.0371927647E+02,9.1265379101E-02
2020-09-16,05:41:03.700,259.23684838,6221.684361,260.23684838,1600234863.700,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492945E+00,1.9882259791E+00,4.0313272875E+02,4.0371881986E+02,9.1123374049E-02
2020-09-16,05:41:03.720,259.23684862,6221.684367,260.23684862,1600234863.721,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858492945E+00,1.9882241289E+00,4.0308834892E+02,4.0367391895E+02,9.1123374049E-02
2020-09-16,05:41:03.746,259.23684892,6221.684374,260.23684892,1600234863.747,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527768E+00,1.9890285720E+00,4.0308834892E+02,4.0367391895E+02,9.1123374049E-02
2020-09-16,05:41:03.767,259.23684917,6221.684380,260.23684917,1600234863.768,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527768E+00,1.9890284812E+00,4.0308834892E+02,4.0367389655E+02,9.1116406509E-02
2020-09-16,05:41:03.789,259.23684941,6221.684386,260.23684941,1600234863.789,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527768E+00,1.9890283904E+00,4.0314014711E+02,4.0372574757E+02,9.1116406509E-02
2020-09-16,05:41:03.818,259.23684975,6221.684394,260.23684975,1600234863.818,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859133390E+00,1.9882880684E+00,4.0314014711E+02,4.0372574757E+02,9.1116406509E-02
2020-09-16,05:41:03.849,259.23685012,6221.684403,260.23685012,1600234863.850,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859133390E+00,1.9882912287E+00,4.0314014711E+02,4.0372652750E+02,9.1358961616E-02
2020-09-16,05:41:03.881,259.23685047,6221.684411,260.23685047,1600234863.881,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859133390E+00,1.9882943891E+00,4.0305625637E+02,4.0364329452E+02,9.1358961616E-02
2020-09-16,05:41:03.910,259.23685081,6221.684419,260.23685081,1600234863.910,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858784845E+00,1.9882594928E+00,4.0305625637E+02,4.0364329452E+02,9.1358961616E-02
2020-09-16,05:41:03.930,259.23685105,6221.684425,260.23685105,1600234863.931,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858784845E+00,1.9882576250E+00,4.0305625637E+02,4.0364283365E+02,9.1215604087E-02
2020-09-16,05:41:03.951,259.23685130,6221.684431,260.23685130,1600234863.952,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858784845E+00,1.9882557572E+00,4.0309624972E+02,4.0368242429E+02,9.1215604087E-02
2020-09-16,05:41:03.979,259.23685161,6221.684439,260.23685161,1600234863.979,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864166102E+00,1.9887945270E+00,4.0309624972E+02,4.0368242429E+02,9.1215604087E-02
2020-09-16,05:41:04.000,259.23685185,6221.684444,260.23685185,1600234864.000,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864166102E+00,1.9887929140E+00,4.0309624972E+02,4.0368202635E+02,9.1091833745E-02
2020-09-16,05:41:04.020,259.23685209,6221.684450,260.23685209,1600234864.021,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864166102E+00,1.9887913009E+00,4.0309660422E+02,4.0368198343E+02,9.1091833745E-02
2020-09-16,05:41:04.048,259.23685241,6221.684458,260.23685241,1600234864.048,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456488E+00,1.9888203742E+00,4.0309660422E+02,4.0368198343E+02,9.1091833745E-02
2020-09-16,05:41:04.072,259.23685270,6221.684465,260.23685270,1600234864.073,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456488E+00,1.9888213949E+00,4.0309660422E+02,4.0368223523E+02,9.1170151704E-02
2020-09-16,05:41:04.095,259.23685295,6221.684471,260.23685295,1600234864.095,0,963,1.5147746277E+02,5.9998649597E+01,2.6000000000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456488E+00,1.9888224157E+00,4.0302902125E+02,4.0361480583E+02,9.1170151704E-02
2020-09-16,05:41:04.122,259.23685328,6221.684479,260.23685328,1600234864.123,0,963,1.5147768555E+02,5.9998649597E+01,2.5987500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297430E+00,1.9886062515E+00,4.0302902125E+02,4.0361480583E+02,9.1170151704E-02
2020-09-16,05:41:04.144,259.23685352,6221.684484,260.23685352,1600234864.144,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297430E+00,1.9886070150E+00,4.0302902125E+02,4.0361499418E+02,9.1228742592E-02
2020-09-16,05:41:04.171,259.23685383,6221.684492,260.23685383,1600234864.171,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862297430E+00,1.9886077785E+00,4.0312270126E+02,4.0370899879E+02,9.1228742592E-02
2020-09-16,05:41:04.204,259.23685422,6221.684501,260.23685422,1600234864.205,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862296973E+00,1.9886077328E+00,4.0312270126E+02,4.0370899879E+02,9.1228742592E-02
2020-09-16,05:41:04.226,259.23685447,6221.684507,260.23685447,1600234864.226,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862296973E+00,1.9886084749E+00,4.0312270126E+02,4.0370918188E+02,9.1285686048E-02
2020-09-16,05:41:04.246,259.23685471,6221.684513,260.23685471,1600234864.247,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862296973E+00,1.9886092170E+00,4.0309121952E+02,4.0367783742E+02,9.1285686048E-02
2020-09-16,05:41:04.273,259.23685501,6221.684520,260.23685501,1600234864.273,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737021E+00,1.9884530348E+00,4.0309121952E+02,4.0367783742E+02,9.1285686048E-02
2020-09-16,05:41:04.295,259.23685527,6221.684526,260.23685527,1600234864.295,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737021E+00,1.9884528512E+00,4.0309121952E+02,4.0367779212E+02,9.1271597254E-02
2020-09-16,05:41:04.315,259.23685551,6221.684532,260.23685551,1600234864.316,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860737021E+00,1.9884526676E+00,4.0308001626E+02,4.0366652727E+02,9.1271597254E-02
2020-09-16,05:41:04.342,259.23685581,6221.684539,260.23685581,1600234864.342,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853565257E+00,1.9877346322E+00,4.0308001626E+02,4.0366652727E+02,9.1271597254E-02
2020-09-16,05:41:04.362,259.23685605,6221.684545,260.23685605,1600234864.363,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853565257E+00,1.9877360756E+00,4.0308001626E+02,4.0366688354E+02,9.1382411752E-02
2020-09-16,05:41:04.384,259.23685630,6221.684551,260.23685630,1600234864.384,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853565257E+00,1.9877375191E+00,4.0307133686E+02,4.0365854776E+02,9.1382411752E-02
2020-09-16,05:41:04.414,259.23685664,6221.684559,260.23685664,1600234864.414,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856122450E+00,1.9879935451E+00,4.0307133686E+02,4.0365854776E+02,9.1382411752E-02
2020-09-16,05:41:04.434,259.23685688,6221.684565,260.23685688,1600234864.434,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856122450E+00,1.9879919410E+00,4.0307133686E+02,4.0365815190E+02,9.1259283163E-02
2020-09-16,05:41:04.454,259.23685712,6221.684571,260.23685712,1600234864.455,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856122450E+00,1.9879903370E+00,4.0301163001E+02,4.0359796234E+02,9.1259283163E-02
2020-09-16,05:41:04.483,259.23685744,6221.684579,260.23685744,1600234864.483,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517218E+00,1.9885304599E+00,4.0301163001E+02,4.0359796234E+02,9.1259283163E-02
2020-09-16,05:41:04.505,259.23685770,6221.684585,260.23685770,1600234864.505,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517218E+00,1.9885324549E+00,4.0301163001E+02,4.0359845446E+02,9.1412379526E-02
2020-09-16,05:41:04.526,259.23685794,6221.684591,260.23685794,1600234864.526,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517218E+00,1.9885344499E+00,4.0311598394E+02,4.0370345259E+02,9.1412379526E-02
2020-09-16,05:41:04.562,259.23685836,6221.684601,260.23685836,1600234864.562,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854849212E+00,1.9878668493E+00,4.0311598394E+02,4.0370345259E+02,9.1412379526E-02
2020-09-16,05:41:04.588,259.23685867,6221.684608,260.23685867,1600234864.589,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854849212E+00,1.9878650691E+00,4.0311598394E+02,4.0370301318E+02,9.1275717515E-02
2020-09-16,05:41:04.609,259.23685891,6221.684614,260.23685891,1600234864.610,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854849212E+00,1.9878632889E+00,4.0307960831E+02,4.0366614521E+02,9.1275717515E-02
2020-09-16,05:41:04.637,259.23685922,6221.684621,260.23685922,1600234864.637,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806990E+00,1.9889603793E+00,4.0307960831E+02,4.0366614521E+02,9.1275717515E-02
2020-09-16,05:41:04.657,259.23685947,6221.684627,260.23685947,1600234864.658,0,963,1.5147857666E+02,5.9998649597E+01,2.5937500000E+01,6.0221183777E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806990E+00,1.9889607278E+00,4.0307960831E+02,4.0366623117E+02,9.1302453867E-02
2020-09-16,05:41:04.678,259.23685971,6221.684633,260.23685971,1600234864.679,0,963,1.5149687805E+02,5.9998796082E+01,2.5975000000E+01,6.0221275330E+01,6.0000102234E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806990E+00,1.9889610763E+00,4.0316613101E+02,4.0375296576E+02,9.1302453867E-02
2020-09-16,05:41:04.704,259.23686001,6221.684640,260.23686001,1600234864.705,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859052185E+00,1.9882847864E+00,4.0316613101E+02,4.0375296576E+02,9.1302453867E-02
2020-09-16,05:41:04.726,259.23686025,6221.684646,260.23686025,1600234864.726,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859052185E+00,1.9882845375E+00,4.0316613101E+02,4.0375290434E+02,9.1283351514E-02
2020-09-16,05:41:04.746,259.23686050,6221.684652,260.23686050,1600234864.747,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859052185E+00,1.9882842886E+00,4.0324450496E+02,4.0383133091E+02,9.1283351514E-02
2020-09-16,05:41:04.776,259.23686083,6221.684660,260.23686083,1600234864.776,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867160705E+00,1.9890961119E+00,4.0324450496E+02,4.0383133091E+02,9.1283351514E-02
2020-09-16,05:41:04.796,259.23686108,6221.684666,260.23686108,1600234864.797,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867160705E+00,1.9890979479E+00,4.0324450496E+02,4.0383178393E+02,9.1424202083E-02
2020-09-16,05:41:04.818,259.23686132,6221.684672,260.23686132,1600234864.818,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867160705E+00,1.9890997838E+00,4.0322967824E+02,4.0381738863E+02,9.1424202083E-02
2020-09-16,05:41:04.845,259.23686163,6221.684679,260.23686163,1600234864.845,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239439E+00,1.9891076667E+00,4.0322967824E+02,4.0381738863E+02,9.1424202083E-02
2020-09-16,05:41:04.865,259.23686187,6221.684685,260.23686187,1600234864.866,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239439E+00,1.9891049328E+00,4.0322967824E+02,4.0381671407E+02,9.1214464368E-02
2020-09-16,05:41:04.887,259.23686212,6221.684691,260.23686212,1600234864.887,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239439E+00,1.9891021989E+00,4.0305440979E+02,4.0364051619E+02,9.1214464368E-02
2020-09-16,05:41:04.913,259.23686242,6221.684698,260.23686242,1600234864.913,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862617653E+00,1.9886394670E+00,4.0305440979E+02,4.0364051619E+02,9.1214464368E-02
2020-09-16,05:41:04.944,259.23686279,6221.684707,260.23686279,1600234864.945,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862617653E+00,1.9886433403E+00,4.0305440979E+02,4.0364147170E+02,9.1511685570E-02
2020-09-16,05:41:04.976,259.23686315,6221.684716,260.23686315,1600234864.976,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862617653E+00,1.9886472136E+00,4.0315072426E+02,4.0373888220E+02,9.1511685570E-02
2020-09-16,05:41:05.005,259.23686348,6221.684724,260.23686348,1600234865.005,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864884031E+00,1.9888741237E+00,4.0315072426E+02,4.0373888220E+02,9.1511685570E-02
2020-09-16,05:41:05.026,259.23686373,6221.684729,260.23686373,1600234865.026,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864884031E+00,1.9888712445E+00,4.0315072426E+02,4.0373817185E+02,9.1290778372E-02
2020-09-16,05:41:05.046,259.23686397,6221.684735,260.23686397,1600234865.047,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864884031E+00,1.9888683654E+00,4.0309077443E+02,4.0367742442E+02,9.1290778372E-02
2020-09-16,05:41:05.072,259.23686427,6221.684742,260.23686427,1600234865.073,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836495E+00,1.9892640853E+00,4.0309077443E+02,4.0367742442E+02,9.1290778372E-02
2020-09-16,05:41:05.095,259.23686454,6221.684749,260.23686454,1600234865.096,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836495E+00,1.9892655447E+00,4.0309077443E+02,4.0367778435E+02,9.1402727794E-02
2020-09-16,05:41:05.118,259.23686479,6221.684755,260.23686479,1600234865.118,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868836495E+00,1.9892670040E+00,4.0312550147E+02,4.0371292193E+02,9.1402727794E-02
2020-09-16,05:41:05.147,259.23686513,6221.684763,260.23686513,1600234865.147,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867273686E+00,1.9891105357E+00,4.0312550147E+02,4.0371292193E+02,9.1402727794E-02
2020-09-16,05:41:05.171,259.23686541,6221.684770,260.23686541,1600234865.171,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867273686E+00,1.9891079262E+00,4.0312550147E+02,4.0371227823E+02,9.1202535321E-02
2020-09-16,05:41:05.194,259.23686568,6221.684776,260.23686568,1600234865.195,0,963,1.5150907898E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867273686E+00,1.9891053167E+00,4.0310642633E+02,4.0369253166E+02,9.1202535321E-02
2020-09-16,05:41:05.223,259.23686601,6221.684784,260.23686601,1600234865.223,0,963,1.5154096680E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870073997E+00,1.9893856830E+00,4.0310642633E+02,4.0369253166E+02,9.1202535321E-02
2020-09-16,05:41:05.243,259.23686625,6221.684790,260.23686625,1600234865.244,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870073997E+00,1.9893870321E+00,4.0310642633E+02,4.0369286440E+02,9.1306024243E-02
2020-09-16,05:41:05.270,259.23686656,6221.684797,260.23686656,1600234865.271,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870073997E+00,1.9893883813E+00,4.0319733411E+02,4.0378423725E+02,9.1306024243E-02
2020-09-16,05:41:05.302,259.23686692,6221.684806,260.23686692,1600234865.302,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528330E+00,1.9891335096E+00,4.0319733411E+02,4.0378423725E+02,9.1306024243E-02
2020-09-16,05:41:05.323,259.23686718,6221.684812,260.23686718,1600234865.324,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528330E+00,1.9891321059E+00,4.0319733411E+02,4.0378389093E+02,9.1198334743E-02
2020-09-16,05:41:05.345,259.23686742,6221.684818,260.23686742,1600234865.345,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528330E+00,1.9891307022E+00,4.0308279216E+02,4.0366883612E+02,9.1198334743E-02
2020-09-16,05:41:05.371,259.23686772,6221.684825,260.23686772,1600234865.371,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861273920E+00,1.9885045125E+00,4.0308279216E+02,4.0366883612E+02,9.1198334743E-02
2020-09-16,05:41:05.391,259.23686796,6221.684831,260.23686796,1600234865.392,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861273920E+00,1.9885050695E+00,4.0308279216E+02,4.0366897354E+02,9.1241078175E-02
2020-09-16,05:41:05.413,259.23686821,6221.684837,260.23686821,1600234865.413,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861273920E+00,1.9885056265E+00,4.0309133487E+02,4.0367766609E+02,9.1241078175E-02
2020-09-16,05:41:05.443,259.23686855,6221.684845,260.23686855,1600234865.443,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427735E+00,1.9894221041E+00,4.0309133487E+02,4.0367766609E+02,9.1241078175E-02
2020-09-16,05:41:05.466,259.23686882,6221.684852,260.23686882,1600234865.466,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427735E+00,1.9894207476E+00,4.0309133487E+02,4.0367733155E+02,9.1137023483E-02
2020-09-16,05:41:05.486,259.23686906,6221.684857,260.23686906,1600234865.487,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427735E+00,1.9894193911E+00,4.0309110298E+02,4.0367676478E+02,9.1137023483E-02
2020-09-16,05:41:05.516,259.23686940,6221.684866,260.23686940,1600234865.516,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276541E+00,1.9882028183E+00,4.0309110298E+02,4.0367676478E+02,9.1137023483E-02
2020-09-16,05:41:05.536,259.23686964,6221.684871,260.23686964,1600234865.537,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276541E+00,1.9882043242E+00,4.0309110298E+02,4.0367713639E+02,9.1252608607E-02
2020-09-16,05:41:05.558,259.23686988,6221.684877,260.23686988,1600234865.558,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276541E+00,1.9882058302E+00,4.0316955543E+02,4.0375607459E+02,9.1252608607E-02
2020-09-16,05:41:05.584,259.23687019,6221.684884,260.23687019,1600234865.584,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404357E+00,1.9893199444E+00,4.0316955543E+02,4.0375607459E+02,9.1252608607E-02
2020-09-16,05:41:05.605,259.23687043,6221.684890,260.23687043,1600234865.605,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404357E+00,1.9893189858E+00,4.0316955543E+02,4.0375583813E+02,9.1179075342E-02
2020-09-16,05:41:05.625,259.23687067,6221.684896,260.23687067,1600234865.626,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404357E+00,1.9893180272E+00,4.0315713146E+02,4.0374315964E+02,9.1179075342E-02
2020-09-16,05:41:05.657,259.23687104,6221.684905,260.23687104,1600234865.658,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859382625E+00,1.9883146548E+00,4.0315713146E+02,4.0374315964E+02,9.1179075342E-02
2020-09-16,05:41:05.684,259.23687134,6221.684912,260.23687134,1600234865.684,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859382625E+00,1.9883167214E+00,4.0315713146E+02,4.0374366967E+02,9.1337684901E-02
2020-09-16,05:41:05.704,259.23687159,6221.684918,260.23687159,1600234865.705,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859382625E+00,1.9883187881E+00,4.0315506622E+02,4.0374211145E+02,9.1337684901E-02
2020-09-16,05:41:05.730,259.23687189,6221.684925,260.23687189,1600234865.731,0,963,1.5154450989E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685988E+00,1.9889498799E+00,4.0315506622E+02,4.0374211145E+02,9.1337684901E-02
2020-09-16,05:41:05.752,259.23687213,6221.684931,260.23687213,1600234865.752,0,963,1.5153533427E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685988E+00,1.9889461702E+00,4.0315506622E+02,4.0374119620E+02,9.1053062049E-02
2020-09-16,05:41:05.773,259.23687237,6221.684937,260.23687237,1600234865.773,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865685988E+00,1.9889424605E+00,4.0307914388E+02,4.0366424843E+02,9.1053062049E-02
2020-09-16,05:41:05.802,259.23687272,6221.684945,260.23687272,1600234865.803,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866841809E+00,1.9890581807E+00,4.0307914388E+02,4.0366424843E+02,9.1053062049E-02
2020-09-16,05:41:05.823,259.23687296,6221.684951,260.23687296,1600234865.824,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866841809E+00,1.9890607401E+00,4.0307914388E+02,4.0366487970E+02,9.1249416524E-02
2020-09-16,05:41:05.845,259.23687321,6221.684957,260.23687321,1600234865.845,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866841809E+00,1.9890632994E+00,4.0316008114E+02,4.0374656600E+02,9.1249416524E-02
2020-09-16,05:41:05.871,259.23687351,6221.684964,260.23687351,1600234865.871,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467555E+00,1.9888255898E+00,4.0316008114E+02,4.0374656600E+02,9.1249416524E-02
2020-09-16,05:41:05.891,259.23687375,6221.684970,260.23687375,1600234865.892,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467555E+00,1.9888245696E+00,4.0316008114E+02,4.0374631429E+02,9.1171140299E-02
2020-09-16,05:41:05.913,259.23687399,6221.684976,260.23687399,1600234865.913,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467555E+00,1.9888235494E+00,4.0313410217E+02,4.0372004585E+02,9.1171140299E-02
2020-09-16,05:41:05.938,259.23687429,6221.684983,260.23687429,1600234865.939,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424119E+00,1.9887190809E+00,4.0313410217E+02,4.0372004585E+02,9.1171140299E-02
2020-09-16,05:41:05.960,259.23687454,6221.684989,260.23687454,1600234865.960,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424119E+00,1.9887175720E+00,4.0313410217E+02,4.0371967355E+02,9.1055356003E-02
2020-09-16,05:41:05.980,259.23687478,6221.684995,260.23687478,1600234865.981,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424119E+00,1.9887160631E+00,4.0315917552E+02,4.0374441099E+02,9.1055356003E-02
2020-09-16,05:41:06.009,259.23687512,6221.685003,260.23687512,1600234866.010,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713224E+00,1.9898463227E+00,4.0315917552E+02,4.0374441099E+02,9.1055356003E-02
2020-09-16,05:41:06.045,259.23687552,6221.685013,260.23687552,1600234866.045,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713224E+00,1.9898493631E+00,4.0315917552E+02,4.0374516077E+02,9.1288523547E-02
2020-09-16,05:41:06.075,259.23687588,6221.685021,260.23687588,1600234866.076,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713224E+00,1.9898524035E+00,4.0309606226E+02,4.0368270545E+02,9.1288523547E-02
2020-09-16,05:41:06.107,259.23687624,6221.685030,260.23687624,1600234866.107,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085334E+00,1.9891888204E+00,4.0309606226E+02,4.0368270545E+02,9.1288523547E-02
2020-09-16,05:41:06.128,259.23687649,6221.685036,260.23687649,1600234866.129,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085334E+00,1.9891889634E+00,4.0309606226E+02,4.0368274073E+02,9.1299494750E-02
2020-09-16,05:41:06.150,259.23687674,6221.685042,260.23687674,1600234866.150,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085334E+00,1.9891891064E+00,4.0314846059E+02,4.0373525060E+02,9.1299494750E-02
2020-09-16,05:41:06.180,259.23687708,6221.685050,260.23687708,1600234866.180,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831745E+00,1.9896643163E+00,4.0314846059E+02,4.0373525060E+02,9.1299494750E-02
2020-09-16,05:41:06.204,259.23687737,6221.685057,260.23687737,1600234866.205,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831745E+00,1.9896634636E+00,4.0314846059E+02,4.0373504030E+02,9.1234094175E-02
2020-09-16,05:41:06.226,259.23687763,6221.685063,260.23687763,1600234866.227,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831745E+00,1.9896626109E+00,4.0318612362E+02,4.0377254781E+02,9.1234094175E-02
2020-09-16,05:41:06.255,259.23687795,6221.685071,260.23687795,1600234866.255,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875005620E+00,1.9898802586E+00,4.0318612362E+02,4.0377254781E+02,9.1234094175E-02
2020-09-16,05:41:06.276,259.23687819,6221.685077,260.23687819,1600234866.276,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875005620E+00,1.9898798662E+00,4.0318612362E+02,4.0377245102E+02,9.1203998826E-02
2020-09-16,05:41:06.296,259.23687844,6221.685082,260.23687844,1600234866.297,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875005620E+00,1.9898794737E+00,4.0321872349E+02,4.0380500151E+02,9.1203998826E-02
2020-09-16,05:41:06.325,259.23687877,6221.685091,260.23687877,1600234866.326,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872538987E+00,1.9896325153E+00,4.0321872349E+02,4.0380500151E+02,9.1203998826E-02
2020-09-16,05:41:06.348,259.23687903,6221.685097,260.23687903,1600234866.348,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872538987E+00,1.9896326488E+00,4.0321872349E+02,4.0380503446E+02,9.1214243847E-02
2020-09-16,05:41:06.372,259.23687932,6221.685104,260.23687932,1600234866.373,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872538987E+00,1.9896327824E+00,4.0323632716E+02,4.0382269668E+02,9.1214243847E-02
2020-09-16,05:41:06.405,259.23687970,6221.685113,260.23687970,1600234866.406,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052992E+00,1.9892837656E+00,4.0323632716E+02,4.0382269668E+02,9.1214243847E-02
2020-09-16,05:41:06.426,259.23687993,6221.685118,260.23687993,1600234866.426,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052992E+00,1.9892824457E+00,4.0323632716E+02,4.0382237104E+02,9.1112996815E-02
2020-09-16,05:41:06.447,259.23688017,6221.685124,260.23688017,1600234866.447,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052992E+00,1.9892811259E+00,4.0308530464E+02,4.0367080351E+02,9.1112996815E-02
2020-09-16,05:41:06.476,259.23688051,6221.685132,260.23688051,1600234866.476,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015734E+00,1.9895777543E+00,4.0308530464E+02,4.0367080351E+02,9.1112996815E-02
2020-09-16,05:41:06.496,259.23688075,6221.685138,260.23688075,1600234866.497,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015734E+00,1.9895779632E+00,4.0308530464E+02,4.0367085502E+02,9.1129017804E-02
2020-09-16,05:41:06.517,259.23688100,6221.685144,260.23688100,1600234866.518,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015734E+00,1.9895781721E+00,4.0314586381E+02,4.0373155368E+02,9.1129017804E-02
2020-09-16,05:41:06.545,259.23688131,6221.685151,260.23688131,1600234866.545,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004885E+00,1.9891766076E+00,4.0314586381E+02,4.0373155368E+02,9.1129017804E-02
2020-09-16,05:41:06.565,259.23688155,6221.685157,260.23688155,1600234866.566,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004885E+00,1.9891788095E+00,4.0314586381E+02,4.0373209686E+02,9.1297940117E-02
2020-09-16,05:41:06.588,259.23688182,6221.685164,260.23688182,1600234866.589,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004885E+00,1.9891810114E+00,4.0324728559E+02,4.0383420944E+02,9.1297940117E-02
2020-09-16,05:41:06.615,259.23688213,6221.685171,260.23688213,1600234866.616,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869482175E+00,1.9893289174E+00,4.0324728559E+02,4.0383420944E+02,9.1297940117E-02
2020-09-16,05:41:06.637,259.23688237,6221.685177,260.23688237,1600234866.637,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869482175E+00,1.9893257880E+00,4.0324728559E+02,4.0383343735E+02,9.1057891563E-02
2020-09-16,05:41:06.657,259.23688262,6221.685183,260.23688262,1600234866.658,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869482175E+00,1.9893226587E+00,4.0307157499E+02,4.0365669961E+02,9.1057891563E-02
2020-09-16,05:41:06.687,259.23688295,6221.685191,260.23688295,1600234866.687,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877917619E+00,1.9901672112E+00,4.0307157499E+02,4.0365669961E+02,9.1057891563E-02
2020-09-16,05:41:06.710,259.23688322,6221.685197,260.23688322,1600234866.710,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877917619E+00,1.9901696362E+00,4.0307157499E+02,4.0365729738E+02,9.1243827781E-02
2020-09-16,05:41:06.730,259.23688346,6221.685203,260.23688346,1600234866.731,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877917619E+00,1.9901720611E+00,4.0324399018E+02,4.0383056115E+02,9.1243827781E-02
2020-09-16,05:41:06.763,259.23688383,6221.685212,260.23688383,1600234866.763,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738539E+00,1.9885522157E+00,4.0324399018E+02,4.0383056115E+02,9.1243827781E-02
2020-09-16,05:41:06.789,259.23688413,6221.685219,260.23688413,1600234866.789,0,963,1.5148945618E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738539E+00,1.9885497323E+00,4.0324399018E+02,4.0382994822E+02,9.1053260587E-02
2020-09-16,05:41:06.809,259.23688437,6221.685225,260.23688437,1600234866.810,0,963,1.5159205627E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738539E+00,1.9885472490E+00,4.0313451143E+02,4.0371969763E+02,9.1053260587E-02
2020-09-16,05:41:06.836,259.23688469,6221.685232,260.23688469,1600234866.837,0,963,1.5157926636E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861717518E+00,1.9885451445E+00,4.0313451143E+02,4.0371969763E+02,9.1053260587E-02
2020-09-16,05:41:06.858,259.23688493,6221.685238,260.23688493,1600234866.858,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861717518E+00,1.9885470793E+00,4.0313451143E+02,4.0372017504E+02,9.1201736547E-02
2020-09-16,05:41:06.881,259.23688520,6221.685245,260.23688520,1600234866.881,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861717518E+00,1.9885490141E+00,4.0318236466E+02,4.0376857527E+02,9.1201736547E-02
2020-09-16,05:41:06.910,259.23688553,6221.685253,260.23688553,1600234866.910,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859959580E+00,1.9883730099E+00,4.0318236466E+02,4.0376857527E+02,9.1201736547E-02
2020-09-16,05:41:06.931,259.23688579,6221.685259,260.23688579,1600234866.932,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859959580E+00,1.9883714214E+00,4.0318236466E+02,4.0376818323E+02,9.1079829186E-02
2020-09-16,05:41:06.951,259.23688602,6221.685264,260.23688602,1600234866.952,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859959580E+00,1.9883698330E+00,4.0317892614E+02,4.0376434769E+02,9.1079829186E-02
2020-09-16,05:41:06.983,259.23688638,6221.685273,260.23688638,1600234866.983,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857687615E+00,1.9881423649E+00,4.0317892614E+02,4.0376434769E+02,9.1079829186E-02
2020-09-16,05:41:07.005,259.23688663,6221.685279,260.23688663,1600234867.005,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857687615E+00,1.9881436018E+00,4.0317892614E+02,4.0376465300E+02,9.1174768423E-02
2020-09-16,05:41:07.026,259.23688688,6221.685285,260.23688688,1600234867.026,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857687615E+00,1.9881448387E+00,4.0320296427E+02,4.0378903137E+02,9.1174768423E-02
2020-09-16,05:41:07.055,259.23688721,6221.685293,260.23688721,1600234867.055,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494659E+00,1.9891267166E+00,4.0320296427E+02,4.0378903137E+02,9.1174768423E-02
2020-09-16,05:41:07.075,259.23688745,6221.685299,260.23688745,1600234867.076,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494659E+00,1.9891285592E+00,4.0320296427E+02,4.0378948599E+02,9.1316129679E-02
2020-09-16,05:41:07.099,259.23688773,6221.685306,260.23688773,1600234867.100,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494659E+00,1.9891304019E+00,4.0317626808E+02,4.0376320555E+02,9.1316129679E-02
2020-09-16,05:41:07.125,259.23688803,6221.685313,260.23688803,1600234867.126,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416743E+00,1.9891226009E+00,4.0317626808E+02,4.0376320555E+02,9.1316129679E-02
2020-09-16,05:41:07.157,259.23688840,6221.685322,260.23688840,1600234867.158,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416743E+00,1.9891209118E+00,4.0317626808E+02,4.0376278883E+02,9.1186544590E-02
2020-09-16,05:41:07.188,259.23688876,6221.685330,260.23688876,1600234867.189,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416743E+00,1.9891192227E+00,4.0316428900E+02,4.0375037562E+02,9.1186544590E-02
2020-09-16,05:41:07.216,259.23688907,6221.685338,260.23688907,1600234867.216,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857263362E+00,1.9881026695E+00,4.0316428900E+02,4.0375037562E+02,9.1186544590E-02
2020-09-16,05:41:07.236,259.23688932,6221.685344,260.23688932,1600234867.237,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857263362E+00,1.9881024761E+00,4.0316428900E+02,4.0375032788E+02,9.1171700509E-02
2020-09-16,05:41:07.257,259.23688956,6221.685349,260.23688956,1600234867.258,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857263362E+00,1.9881022827E+00,4.0329129648E+02,4.0387747224E+02,9.1171700509E-02
2020-09-16,05:41:07.283,259.23688986,6221.685357,260.23688986,1600234867.284,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044783E+00,1.9890815952E+00,4.0329129648E+02,4.0387747224E+02,9.1171700509E-02
2020-09-16,05:41:07.305,259.23689012,6221.685363,260.23689012,1600234867.306,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044783E+00,1.9890798698E+00,4.0329129648E+02,4.0387704646E+02,9.1039335520E-02
2020-09-16,05:41:07.325,259.23689035,6221.685368,260.23689035,1600234867.326,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044783E+00,1.9890781445E+00,4.0315629762E+02,4.0374142589E+02,9.1039335520E-02
2020-09-16,05:41:07.355,259.23689068,6221.685376,260.23689068,1600234867.355,0,963,1.5154942322E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858052E+00,1.9891595686E+00,4.0315629762E+02,4.0374142589E+02,9.1039335520E-02
2020-09-16,05:41:07.375,259.23689093,6221.685382,260.23689093,1600234867.376,0,963,1.5152419281E+02,5.9998893738E+01,2.5968750000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858052E+00,1.9891597937E+00,4.0315629762E+02,4.0374148141E+02,9.1056603589E-02
2020-09-16,05:41:07.397,259.23689117,6221.685388,260.23689117,1600234867.397,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858052E+00,1.9891600188E+00,4.0314346009E+02,4.0372868078E+02,9.1056603589E-02
2020-09-16,05:41:07.426,259.23689150,6221.685396,260.23689150,1600234867.426,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858918653E+00,1.9882650106E+00,4.0314346009E+02,4.0372868078E+02,9.1056603589E-02
2020-09-16,05:41:07.447,259.23689175,6221.685402,260.23689175,1600234867.447,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858918653E+00,1.9882656241E+00,4.0314346009E+02,4.0372883219E+02,9.1103691580E-02
2020-09-16,05:41:07.473,259.23689206,6221.685409,260.23689206,1600234867.474,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858918653E+00,1.9882662377E+00,4.0320391614E+02,4.0378952745E+02,9.1103691580E-02
2020-09-16,05:41:07.507,259.23689245,6221.685419,260.23689245,1600234867.508,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867245374E+00,1.9890999053E+00,4.0320391614E+02,4.0378952745E+02,9.1103691580E-02
2020-09-16,05:41:07.529,259.23689270,6221.685425,260.23689270,1600234867.529,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867245374E+00,1.9891017901E+00,4.0320391614E+02,4.0378999247E+02,9.1248286797E-02
2020-09-16,05:41:07.549,259.23689294,6221.685431,260.23689294,1600234867.550,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867245374E+00,1.9891036749E+00,4.0317350188E+02,4.0375999899E+02,9.1248286797E-02
2020-09-16,05:41:07.575,259.23689324,6221.685438,260.23689324,1600234867.576,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832655E+00,1.9888621141E+00,4.0317350188E+02,4.0375999899E+02,9.1248286797E-02
2020-09-16,05:41:07.598,259.23689350,6221.685444,260.23689350,1600234867.598,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832655E+00,1.9888605808E+00,4.0317350188E+02,4.0375962068E+02,9.1130645376E-02
2020-09-16,05:41:07.618,259.23689373,6221.685449,260.23689373,1600234867.618,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832655E+00,1.9888590476E+00,4.0319910422E+02,4.0378488191E+02,9.1130645376E-02
2020-09-16,05:41:07.644,259.23689404,6221.685457,260.23689404,1600234867.645,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010165E+00,1.9895776570E+00,4.0319910422E+02,4.0378488191E+02,9.1130645376E-02
2020-09-16,05:41:07.665,259.23689428,6221.685463,260.23689428,1600234867.666,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010165E+00,1.9895806592E+00,4.0319910422E+02,4.0378562245E+02,9.1360918126E-02
2020-09-16,05:41:07.688,259.23689455,6221.685469,260.23689455,1600234867.689,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010165E+00,1.9895836615E+00,4.0315817816E+02,4.0374537734E+02,9.1360918126E-02
2020-09-16,05:41:07.717,259.23689488,6221.685477,260.23689488,1600234867.718,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067558E+00,1.9893891679E+00,4.0315817816E+02,4.0374537734E+02,9.1360918126E-02
2020-09-16,05:41:07.739,259.23689513,6221.685483,260.23689513,1600234867.739,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067558E+00,1.9893865002E+00,4.0315817816E+02,4.0374471931E+02,9.1156284415E-02
2020-09-16,05:41:07.759,259.23689537,6221.685489,260.23689537,1600234867.760,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067558E+00,1.9893838324E+00,4.0312956423E+02,4.0371540577E+02,9.1156284415E-02
2020-09-16,05:41:07.786,259.23689568,6221.685496,260.23689568,1600234867.787,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464563E+00,1.9892233412E+00,4.0312956423E+02,4.0371540577E+02,9.1156284415E-02
2020-09-16,05:41:07.808,259.23689593,6221.685502,260.23689593,1600234867.808,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464563E+00,1.9892242593E+00,4.0312956423E+02,4.0371563224E+02,9.1226715262E-02
2020-09-16,05:41:07.828,259.23689617,6221.685508,260.23689617,1600234867.829,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464563E+00,1.9892251774E+00,4.0312897575E+02,4.0371526936E+02,9.1226715262E-02
2020-09-16,05:41:07.861,259.23689654,6221.685517,260.23689654,1600234867.861,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861285035E+00,1.9885063651E+00,4.0312897575E+02,4.0371526936E+02,9.1226715262E-02
2020-09-16,05:41:07.887,259.23689684,6221.685524,260.23689684,1600234867.887,0,963,1.5149896240E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861285035E+00,1.9885071966E+00,4.0312897575E+02,4.0371547455E+02,9.1290530837E-02
2020-09-16,05:41:07.911,259.23689712,6221.685531,260.23689712,1600234867.911,0,963,1.5153382874E+02,5.9998893738E+01,2.5968750000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861285035E+00,1.9885080282E+00,4.0317271880E+02,4.0375948646E+02,9.1290530837E-02
2020-09-16,05:41:07.941,259.23689748,6221.685539,260.23689748,1600234867.942,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892114E+00,1.9895700069E+00,4.0317271880E+02,4.0375948646E+02,9.1290530837E-02
2020-09-16,05:41:07.963,259.23689772,6221.685545,260.23689772,1600234867.963,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892114E+00,1.9895696672E+00,4.0317271880E+02,4.0375940267E+02,9.1264475112E-02
2020-09-16,05:41:07.983,259.23689796,6221.685551,260.23689796,1600234867.984,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892114E+00,1.9895693275E+00,4.0318065201E+02,4.0376726363E+02,9.1264475112E-02
2020-09-16,05:41:08.009,259.23689826,6221.685558,260.23689826,1600234868.010,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846417E+00,1.9894646325E+00,4.0318065201E+02,4.0376726363E+02,9.1264475112E-02
2020-09-16,05:41:08.032,259.23689852,6221.685564,260.23689852,1600234868.032,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846417E+00,1.9894657074E+00,4.0318065201E+02,4.0376752877E+02,9.1346923659E-02
2020-09-16,05:41:08.052,259.23689875,6221.685570,260.23689875,1600234868.052,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870846417E+00,1.9894667823E+00,4.0317624994E+02,4.0376338543E+02,9.1346923659E-02
2020-09-16,05:41:08.081,259.23689909,6221.685578,260.23689909,1600234868.081,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865227231E+00,1.9889041901E+00,4.0317624994E+02,4.0376338543E+02,9.1346923659E-02
2020-09-16,05:41:08.102,259.23689934,6221.685584,260.23689934,1600234868.103,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865227231E+00,1.9889021780E+00,4.0317624994E+02,4.0376288898E+02,9.1192544524E-02
2020-09-16,05:41:08.124,259.23689958,6221.685590,260.23689958,1600234868.124,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865227231E+00,1.9889001659E+00,4.0311812408E+02,4.0370418218E+02,9.1192544524E-02
2020-09-16,05:41:08.151,259.23689991,6221.685598,260.23689991,1600234868.152,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866069157E+00,1.9889844592E+00,4.0311812408E+02,4.0370418218E+02,9.1192544524E-02
2020-09-16,05:41:08.174,259.23690016,6221.685604,260.23690016,1600234868.174,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866069157E+00,1.9889853689E+00,4.0311812408E+02,4.0370440660E+02,9.1262341617E-02
2020-09-16,05:41:08.196,259.23690042,6221.685610,260.23690042,1600234868.196,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866069157E+00,1.9889862787E+00,4.0313560651E+02,4.0372213888E+02,9.1262341617E-02
2020-09-16,05:41:08.223,259.23690073,6221.685618,260.23690073,1600234868.223,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600111E+00,1.9891395574E+00,4.0313560651E+02,4.0372213888E+02,9.1262341617E-02
2020-09-16,05:41:08.255,259.23690110,6221.685626,260.23690110,1600234868.255,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600111E+00,1.9891400511E+00,4.0313560651E+02,4.0372226066E+02,9.1300214938E-02
2020-09-16,05:41:08.286,259.23690147,6221.685635,260.23690147,1600234868.287,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600111E+00,1.9891405448E+00,4.0313033086E+02,4.0371709911E+02,9.1300214938E-02
2020-09-16,05:41:08.315,259.23690179,6221.685643,260.23690179,1600234868.315,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254095E+00,1.9889056622E+00,4.0313033086E+02,4.0371709911E+02,9.1300214938E-02
2020-09-16,05:41:08.336,259.23690205,6221.685649,260.23690205,1600234868.337,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254095E+00,1.9889047122E+00,4.0313033086E+02,4.0371686477E+02,9.1227332634E-02
2020-09-16,05:41:08.358,259.23690229,6221.685655,260.23690229,1600234868.358,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254095E+00,1.9889037623E+00,4.0311912845E+02,4.0370541171E+02,9.1227332634E-02
2020-09-16,05:41:08.387,259.23690263,6221.685663,260.23690263,1600234868.387,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688912E+00,1.9887470566E+00,4.0311912845E+02,4.0370541171E+02,9.1227332634E-02
2020-09-16,05:41:08.407,259.23690287,6221.685669,260.23690287,1600234868.408,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688912E+00,1.9887464556E+00,4.0311912845E+02,4.0370526345E+02,9.1181220423E-02
2020-09-16,05:41:08.428,259.23690311,6221.685675,260.23690311,1600234868.429,0,963,1.5156869507E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688912E+00,1.9887458547E+00,4.0318413857E+02,4.0377021980E+02,9.1181220423E-02
2020-09-16,05:41:08.457,259.23690345,6221.685683,260.23690345,1600234868.458,0,963,1.5156079102E+02,5.9998893738E+01,2.5968750000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886696E+00,1.9895666141E+00,4.0318413857E+02,4.0377021980E+02,9.1181220423E-02
2020-09-16,05:41:08.482,259.23690373,6221.685689,260.23690373,1600234868.482,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886696E+00,1.9895679442E+00,4.0318413857E+02,4.0377054788E+02,9.1283240335E-02
2020-09-16,05:41:08.503,259.23690397,6221.685695,260.23690397,1600234868.503,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886696E+00,1.9895692744E+00,4.0311145341E+02,4.0369808502E+02,9.1283240335E-02
2020-09-16,05:41:08.529,259.23690427,6221.685703,260.23690427,1600234868.529,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275762E+00,1.9893078682E+00,4.0311145341E+02,4.0369808502E+02,9.1283240335E-02
2020-09-16,05:41:08.549,259.23690451,6221.685708,260.23690451,1600234868.550,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275762E+00,1.9893076377E+00,4.0311145341E+02,4.0369802818E+02,9.1265562604E-02
2020-09-16,05:41:08.582,259.23690488,6221.685717,260.23690488,1600234868.582,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275762E+00,1.9893074073E+00,4.0318242785E+02,4.0376904906E+02,9.1265562604E-02
2020-09-16,05:41:08.615,259.23690528,6221.685727,260.23690528,1600234868.616,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327544E+00,1.9889121125E+00,4.0318242785E+02,4.0376904906E+02,9.1265562604E-02
2020-09-16,05:41:08.637,259.23690552,6221.685733,260.23690552,1600234868.637,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327544E+00,1.9889128981E+00,4.0318242785E+02,4.0376924289E+02,9.1325838231E-02
2020-09-16,05:41:08.657,259.23690576,6221.685738,260.23690576,1600234868.658,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327544E+00,1.9889136837E+00,4.0313289656E+02,4.0371983332E+02,9.1325838231E-02
2020-09-16,05:41:08.684,259.23690606,6221.685746,260.23690606,1600234868.684,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074731E+00,1.9898895707E+00,4.0313289656E+02,4.0371983332E+02,9.1325838231E-02
2020-09-16,05:41:08.706,259.23690632,6221.685752,260.23690632,1600234868.706,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074731E+00,1.9898887891E+00,4.0313289656E+02,4.0371964059E+02,9.1265898044E-02
2020-09-16,05:41:08.726,259.23690655,6221.685757,260.23690655,1600234868.726,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875074731E+00,1.9898880075E+00,4.0325504629E+02,4.0384177531E+02,9.1265898044E-02
2020-09-16,05:41:08.755,259.23690689,6221.685765,260.23690689,1600234868.755,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902875E+00,1.9895704420E+00,4.0325504629E+02,4.0384177531E+02,9.1265898044E-02
2020-09-16,05:41:08.776,259.23690713,6221.685771,260.23690713,1600234868.776,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902875E+00,1.9895698493E+00,4.0325504629E+02,4.0384162910E+02,9.1220439640E-02
2020-09-16,05:41:08.796,259.23690737,6221.685777,260.23690737,1600234868.797,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871902875E+00,1.9895692566E+00,4.0318560095E+02,4.0377193655E+02,9.1220439640E-02
2020-09-16,05:41:08.825,259.23690771,6221.685785,260.23690771,1600234868.826,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765031E+00,1.9890548571E+00,4.0318560095E+02,4.0377193655E+02,9.1220439640E-02
2020-09-16,05:41:08.846,259.23690795,6221.685791,260.23690795,1600234868.847,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765031E+00,1.9890534055E+00,4.0318560095E+02,4.0377157842E+02,9.1109075888E-02
2020-09-16,05:41:08.868,259.23690819,6221.685797,260.23690819,1600234868.868,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765031E+00,1.9890519540E+00,4.0317059579E+02,4.0375619334E+02,9.1109075888E-02
2020-09-16,05:41:08.894,259.23690851,6221.685804,260.23690851,1600234868.895,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435902E+00,1.9892192409E+00,4.0317059579E+02,4.0375619334E+02,9.1109075888E-02
2020-09-16,05:41:08.915,259.23690875,6221.685810,260.23690875,1600234868.916,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435902E+00,1.9892191985E+00,4.0317059579E+02,4.0375618288E+02,9.1105824827E-02
2020-09-16,05:41:08.937,259.23690899,6221.685816,260.23690899,1600234868.937,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435902E+00,1.9892191561E+00,4.0321795585E+02,4.0380360128E+02,9.1105824827E-02
2020-09-16,05:41:08.967,259.23690935,6221.685824,260.23690935,1600234868.968,0,963,1.5155288696E+02,5.9998893738E+01,2.6000000000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807384E+00,1.9887557509E+00,4.0321795585E+02,4.0380360128E+02,9.1105824827E-02
2020-09-16,05:41:08.994,259.23690966,6221.685832,260.23690966,1600234868.995,0,963,1.5155096944E+02,5.9998893738E+01,2.5979166667E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807384E+00,1.9887590654E+00,4.0321795585E+02,4.0380441921E+02,9.1360149486E-02
2020-09-16,05:41:09.016,259.23690991,6221.685838,260.23690991,1600234869.016,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863807384E+00,1.9887623799E+00,4.0321137902E+02,4.0379865075E+02,9.1360149486E-02
2020-09-16,05:41:09.042,259.23691021,6221.685845,260.23691021,1600234869.042,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439471E+00,1.9895265036E+00,4.0321137902E+02,4.0379865075E+02,9.1360149486E-02
2020-09-16,05:41:09.062,259.23691045,6221.685851,260.23691045,1600234869.063,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439471E+00,1.9895243208E+00,4.0321137902E+02,4.0379811230E+02,9.1192725072E-02
2020-09-16,05:41:09.084,259.23691069,6221.685857,260.23691069,1600234869.084,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871439471E+00,1.9895221380E+00,4.0314877921E+02,4.0373488303E+02,9.1192725072E-02
2020-09-16,05:41:09.111,259.23691101,6221.685864,260.23691101,1600234869.111,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876868657E+00,1.9900657064E+00,4.0314877921E+02,4.0373488303E+02,9.1192725072E-02
2020-09-16,05:41:09.134,259.23691127,6221.685871,260.23691127,1600234869.134,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876868657E+00,1.9900664574E+00,4.0314877921E+02,4.0373506820E+02,9.1250310456E-02
2020-09-16,05:41:09.154,259.23691152,6221.685876,260.23691152,1600234869.155,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876868657E+00,1.9900672084E+00,4.0322777388E+02,4.0381436296E+02,9.1250310456E-02
2020-09-16,05:41:09.184,259.23691185,6221.685884,260.23691185,1600234869.184,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867633233E+00,1.9891425600E+00,4.0322777388E+02,4.0381436296E+02,9.1250310456E-02
2020-09-16,05:41:09.206,259.23691211,6221.685891,260.23691211,1600234869.206,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867633233E+00,1.9891427546E+00,4.0322777388E+02,4.0381441098E+02,9.1265240337E-02
2020-09-16,05:41:09.226,259.23691234,6221.685896,260.23691234,1600234869.226,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867633233E+00,1.9891429492E+00,4.0313158052E+02,4.0371812567E+02,9.1265240337E-02
2020-09-16,05:41:09.253,259.23691265,6221.685904,260.23691265,1600234869.253,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697956E+00,1.9893496688E+00,4.0313158052E+02,4.0371812567E+02,9.1265240337E-02
2020-09-16,05:41:09.273,259.23691288,6221.685909,260.23691288,1600234869.273,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697956E+00,1.9893484750E+00,4.0313158052E+02,4.0371783122E+02,9.1173665356E-02
2020-09-16,05:41:09.296,259.23691315,6221.685916,260.23691315,1600234869.296,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697956E+00,1.9893472812E+00,4.0311793511E+02,4.0370387152E+02,9.1173665356E-02
2020-09-16,05:41:09.325,259.23691350,6221.685924,260.23691350,1600234869.326,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284071E+00,1.9890054842E+00,4.0311793511E+02,4.0370387152E+02,9.1173665356E-02
2020-09-16,05:41:09.358,259.23691387,6221.685933,260.23691387,1600234869.358,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284071E+00,1.9890056119E+00,4.0311793511E+02,4.0370390301E+02,9.1183457659E-02
2020-09-16,05:41:09.388,259.23691422,6221.685941,260.23691422,1600234869.389,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284071E+00,1.9890057395E+00,4.0310148655E+02,4.0368746202E+02,9.1183457659E-02
2020-09-16,05:41:09.417,259.23691456,6221.685949,260.23691456,1600234869.418,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856443588E+00,1.9880205136E+00,4.0310148655E+02,4.0368746202E+02,9.1183457659E-02
2020-09-16,05:41:09.438,259.23691480,6221.685955,260.23691480,1600234869.439,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856443588E+00,1.9880187478E+00,4.0310148655E+02,4.0368702624E+02,9.1047919931E-02
2020-09-16,05:41:09.460,259.23691505,6221.685961,260.23691505,1600234869.460,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856443588E+00,1.9880169821E+00,4.0313858284E+02,4.0372374060E+02,9.1047919931E-02
2020-09-16,05:41:09.489,259.23691538,6221.685969,260.23691538,1600234869.489,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363384E+00,1.9882091911E+00,4.0313858284E+02,4.0372374060E+02,9.1047919931E-02
2020-09-16,05:41:09.513,259.23691566,6221.685976,260.23691566,1600234869.513,0,963,1.5154713440E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363384E+00,1.9882090253E+00,4.0313858284E+02,4.0372369969E+02,9.1035197776E-02
2020-09-16,05:41:09.533,259.23691590,6221.685982,260.23691590,1600234869.534,0,963,1.5151833344E+02,5.9999000549E+01,2.5968750000E+01,6.0221214294E+01,5.9999977112E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858363384E+00,1.9882088596E+00,4.0313995828E+02,4.0372503622E+02,9.1035197776E-02
2020-09-16,05:41:09.562,259.23691624,6221.685990,260.23691624,1600234869.563,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861548422E+00,1.9885277440E+00,4.0313995828E+02,4.0372503622E+02,9.1035197776E-02
2020-09-16,05:41:09.586,259.23691652,6221.685996,260.23691652,1600234869.587,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861548422E+00,1.9885289384E+00,4.0313995828E+02,4.0372533096E+02,9.1126860803E-02
2020-09-16,05:41:09.608,259.23691677,6221.686002,260.23691677,1600234869.609,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861548422E+00,1.9885301329E+00,4.0307140814E+02,4.0365697598E+02,9.1126860803E-02
2020-09-16,05:41:09.638,259.23691712,6221.686011,260.23691712,1600234869.639,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865079364E+00,1.9888836493E+00,4.0307140814E+02,4.0365697598E+02,9.1126860803E-02
2020-09-16,05:41:09.661,259.23691737,6221.686017,260.23691737,1600234869.661,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865079364E+00,1.9888853202E+00,4.0307140814E+02,4.0365738814E+02,9.1255062729E-02
2020-09-16,05:41:09.687,259.23691767,6221.686024,260.23691767,1600234869.687,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865079364E+00,1.9888869911E+00,4.0326655172E+02,4.0385322778E+02,9.1255062729E-02
2020-09-16,05:41:09.717,259.23691803,6221.686033,260.23691803,1600234869.718,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284375E+00,1.9888073970E+00,4.0326655172E+02,4.0385322778E+02,9.1255062729E-02
2020-09-16,05:41:09.739,259.23691828,6221.686039,260.23691828,1600234869.739,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284375E+00,1.9888081023E+00,4.0326655172E+02,4.0385340182E+02,9.1309173376E-02
2020-09-16,05:41:09.763,259.23691855,6221.686045,260.23691855,1600234869.763,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864284375E+00,1.9888088075E+00,4.0313220573E+02,4.0371903431E+02,9.1309173376E-02
2020-09-16,05:41:09.792,259.23691889,6221.686053,260.23691889,1600234869.792,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631057E+00,1.9888435172E+00,4.0313220573E+02,4.0371903431E+02,9.1309173376E-02
2020-09-16,05:41:09.812,259.23691913,6221.686059,260.23691913,1600234869.813,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631057E+00,1.9888432319E+00,4.0313220573E+02,4.0371896395E+02,9.1287289643E-02
2020-09-16,05:41:09.834,259.23691938,6221.686065,260.23691938,1600234869.834,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631057E+00,1.9888429467E+00,4.0310873122E+02,4.0369538492E+02,9.1287289643E-02
2020-09-16,05:41:09.862,259.23691971,6221.686073,260.23691971,1600234869.863,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338990E+00,1.9892141843E+00,4.0310873122E+02,4.0369538492E+02,9.1287289643E-02
2020-09-16,05:41:09.884,259.23691995,6221.686079,260.23691995,1600234869.884,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338990E+00,1.9892124717E+00,4.0310873122E+02,4.0369496252E+02,9.1155917067E-02
2020-09-16,05:41:09.907,259.23692022,6221.686085,260.23692022,1600234869.907,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338990E+00,1.9892107592E+00,4.0307325277E+02,4.0365901012E+02,9.1155917067E-02
2020-09-16,05:41:09.934,259.23692053,6221.686093,260.23692053,1600234869.934,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861908784E+00,1.9885669694E+00,4.0307325277E+02,4.0365901012E+02,9.1155917067E-02
2020-09-16,05:41:09.954,259.23692078,6221.686099,260.23692078,1600234869.955,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861908784E+00,1.9885720121E+00,4.0307325277E+02,4.0366025421E+02,9.1542888430E-02
2020-09-16,05:41:09.976,259.23692102,6221.686104,260.23692102,1600234869.976,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861908784E+00,1.9885770548E+00,4.0315646336E+02,4.0374483035E+02,9.1542888430E-02
2020-09-16,05:41:10.003,259.23692134,6221.686112,260.23692134,1600234870.004,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467187E+00,1.9887330824E+00,4.0315646336E+02,4.0374483035E+02,9.1542888430E-02
2020-09-16,05:41:10.023,259.23692157,6221.686118,260.23692157,1600234870.024,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467187E+00,1.9887291692E+00,4.0315646336E+02,4.0374386478E+02,9.1242618600E-02
2020-09-16,05:41:10.045,259.23692182,6221.686124,260.23692182,1600234870.045,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467187E+00,1.9887252560E+00,4.0318392691E+02,4.0377040273E+02,9.1242618600E-02
2020-09-16,05:41:10.076,259.23692219,6221.686132,260.23692219,1600234870.077,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358365E+00,1.9891148397E+00,4.0318392691E+02,4.0377040273E+02,9.1242618600E-02
2020-09-16,05:41:10.105,259.23692252,6221.686141,260.23692252,1600234870.106,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358365E+00,1.9891136567E+00,4.0318392691E+02,4.0377011087E+02,9.1151861225E-02
2020-09-16,05:41:10.128,259.23692279,6221.686147,260.23692279,1600234870.129,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867358365E+00,1.9891124737E+00,4.0313733433E+02,4.0372315871E+02,9.1151861225E-02
2020-09-16,05:41:10.157,259.23692312,6221.686155,260.23692312,1600234870.158,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646301E+00,1.9892414213E+00,4.0313733433E+02,4.0372315871E+02,9.1151861225E-02
2020-09-16,05:41:10.178,259.23692337,6221.686161,260.23692337,1600234870.179,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646301E+00,1.9892423501E+00,4.0313733433E+02,4.0372338781E+02,9.1223110885E-02
2020-09-16,05:41:10.200,259.23692361,6221.686167,260.23692361,1600234870.200,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646301E+00,1.9892432789E+00,4.0315124184E+02,4.0373754466E+02,9.1223110885E-02
2020-09-16,05:41:10.229,259.23692395,6221.686175,260.23692395,1600234870.229,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861107406E+00,1.9884884869E+00,4.0315124184E+02,4.0373754466E+02,9.1223110885E-02
2020-09-16,05:41:10.250,259.23692419,6221.686181,260.23692419,1600234870.250,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861107406E+00,1.9884891321E+00,4.0315124184E+02,4.0373770388E+02,9.1272627213E-02
2020-09-16,05:41:10.270,259.23692443,6221.686186,260.23692443,1600234870.271,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861107406E+00,1.9884897774E+00,4.0309156384E+02,4.0367809827E+02,9.1272627213E-02
2020-09-16,05:41:10.298,259.23692475,6221.686194,260.23692475,1600234870.298,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868696044E+00,1.9892495502E+00,4.0309156384E+02,4.0367809827E+02,9.1272627213E-02
2020-09-16,05:41:10.321,259.23692501,6221.686200,260.23692501,1600234870.321,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868696044E+00,1.9892468664E+00,4.0309156384E+02,4.0367743635E+02,9.1066750937E-02
2020-09-16,05:41:10.342,259.23692525,6221.686206,260.23692525,1600234870.342,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868696044E+00,1.9892441827E+00,4.0312087600E+02,4.0370612916E+02,9.1066750937E-02
2020-09-16,05:41:10.371,259.23692559,6221.686214,260.23692559,1600234870.371,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823565E+00,1.9893570695E+00,4.0312087600E+02,4.0370612916E+02,9.1066750937E-02
2020-09-16,05:41:10.391,259.23692583,6221.686220,260.23692583,1600234870.392,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823565E+00,1.9893601244E+00,4.0312087600E+02,4.0370688262E+02,9.1301086125E-02
2020-09-16,05:41:10.414,259.23692609,6221.686226,260.23692609,1600234870.414,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823565E+00,1.9893631793E+00,4.0309254708E+02,4.0367926594E+02,9.1301086125E-02
2020-09-16,05:41:10.440,259.23692639,6221.686233,260.23692639,1600234870.440,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620857E+00,1.9884418058E+00,4.0309254708E+02,4.0367926594E+02,9.1301086125E-02
2020-09-16,05:41:10.473,259.23692678,6221.686243,260.23692678,1600234870.474,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620857E+00,1.9884395511E+00,4.0309254708E+02,4.0367870961E+02,9.1128051403E-02
2020-09-16,05:41:10.506,259.23692716,6221.686252,260.23692716,1600234870.507,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620857E+00,1.9884372964E+00,4.0313223210E+02,4.0371789596E+02,9.1128051403E-02
2020-09-16,05:41:10.533,259.23692748,6221.686259,260.23692748,1600234870.534,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316469E+00,1.9890075388E+00,4.0313223210E+02,4.0371789596E+02,9.1128051403E-02
2020-09-16,05:41:10.555,259.23692772,6221.686265,260.23692772,1600234870.555,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316469E+00,1.9890100108E+00,4.0313223210E+02,4.0371850577E+02,9.1317703670E-02
2020-09-16,05:41:10.575,259.23692796,6221.686271,260.23692796,1600234870.576,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866316469E+00,1.9890124827E+00,4.0319790908E+02,4.0378488818E+02,9.1317703670E-02
2020-09-16,05:41:10.602,259.23692828,6221.686279,260.23692828,1600234870.603,0,963,1.5148953247E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877675638E+00,1.9901497610E+00,4.0319790908E+02,4.0378488818E+02,9.1317703670E-02
2020-09-16,05:41:10.624,259.23692852,6221.686284,260.23692852,1600234870.624,0,963,1.5145659892E+02,5.9999107361E+01,2.5947916667E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877675638E+00,1.9901500184E+00,4.0319790908E+02,4.0378495167E+02,9.1337446465E-02
2020-09-16,05:41:10.644,259.23692876,6221.686290,260.23692876,1600234870.645,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877675638E+00,1.9901502759E+00,4.0313772211E+02,4.0372474055E+02,9.1337446465E-02
2020-09-16,05:41:10.676,259.23692912,6221.686299,260.23692912,1600234870.676,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975282E+00,1.9897797967E+00,4.0313772211E+02,4.0372474055E+02,9.1337446465E-02
2020-09-16,05:41:10.697,259.23692937,6221.686305,260.23692937,1600234870.698,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975282E+00,1.9897790936E+00,4.0313772211E+02,4.0372456715E+02,9.1283521063E-02
2020-09-16,05:41:10.717,259.23692961,6221.686311,260.23692961,1600234870.718,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873975282E+00,1.9897783904E+00,4.0329316199E+02,4.0388005985E+02,9.1283521063E-02
2020-09-16,05:41:10.744,259.23692992,6221.686318,260.23692992,1600234870.745,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964245E+00,1.9891765666E+00,4.0329316199E+02,4.0388005985E+02,9.1283521063E-02
2020-09-16,05:41:10.766,259.23693016,6221.686324,260.23693016,1600234870.766,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964245E+00,1.9891756027E+00,4.0329316199E+02,4.0387982198E+02,9.1209573463E-02
2020-09-16,05:41:10.792,259.23693046,6221.686331,260.23693046,1600234870.792,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964245E+00,1.9891746388E+00,4.0311791190E+02,4.0370407919E+02,9.1209573463E-02
2020-09-16,05:41:10.823,259.23693083,6221.686340,260.23693083,1600234870.824,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215922E+00,1.9890997169E+00,4.0311791190E+02,4.0370407919E+02,9.1209573463E-02
2020-09-16,05:41:10.845,259.23693108,6221.686346,260.23693108,1600234870.845,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215922E+00,1.9890985610E+00,4.0311791190E+02,4.0370379407E+02,9.1120897015E-02
2020-09-16,05:41:10.865,259.23693132,6221.686352,260.23693132,1600234870.866,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867215922E+00,1.9890974052E+00,4.0309169700E+02,4.0367725596E+02,9.1120897015E-02
2020-09-16,05:41:10.891,259.23693162,6221.686359,260.23693162,1600234870.892,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862266975E+00,1.9886019187E+00,4.0309169700E+02,4.0367725596E+02,9.1120897015E-02
2020-09-16,05:41:10.913,259.23693186,6221.686365,260.23693186,1600234870.913,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862266975E+00,1.9886019150E+00,4.0309169700E+02,4.0367725507E+02,9.1120618828E-02
2020-09-16,05:41:10.934,259.23693211,6221.686371,260.23693211,1600234870.934,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862266975E+00,1.9886019114E+00,4.0315721541E+02,4.0374286776E+02,9.1120618828E-02
2020-09-16,05:41:10.960,259.23693242,6221.686378,260.23693242,1600234870.961,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864357044E+00,1.9888111682E+00,4.0315721541E+02,4.0374286776E+02,9.1120618828E-02
2020-09-16,05:41:10.983,259.23693269,6221.686384,260.23693269,1600234870.984,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864357044E+00,1.9888109474E+00,4.0315721541E+02,4.0374281327E+02,9.1103674180E-02
2020-09-16,05:41:11.005,259.23693293,6221.686390,260.23693293,1600234871.005,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864357044E+00,1.9888107265E+00,4.0308755603E+02,4.0367299824E+02,9.1103674180E-02
2020-09-16,05:41:11.033,259.23693326,6221.686398,260.23693326,1600234871.034,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864735480E+00,1.9888486154E+00,4.0308755603E+02,4.0367299824E+02,9.1103674180E-02
2020-09-16,05:41:11.055,259.23693351,6221.686404,260.23693351,1600234871.055,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864735480E+00,1.9888477773E+00,4.0308755603E+02,4.0367279149E+02,9.1039368569E-02
2020-09-16,05:41:11.075,259.23693375,6221.686410,260.23693375,1600234871.076,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864735480E+00,1.9888469392E+00,4.0321513082E+02,4.0380034469E+02,9.1039368569E-02
2020-09-16,05:41:11.102,259.23693406,6221.686417,260.23693406,1600234871.103,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426147E+00,1.9888159689E+00,4.0321513082E+02,4.0380034469E+02,9.1039368569E-02
2020-09-16,05:41:11.124,259.23693431,6221.686423,260.23693431,1600234871.124,0,963,1.5145001221E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426147E+00,1.9888176187E+00,4.0321513082E+02,4.0380075180E+02,9.1165954812E-02
2020-09-16,05:41:11.144,259.23693455,6221.686429,260.23693455,1600234871.145,0,963,1.5145452576E+02,5.9999107361E+01,2.5943750000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426147E+00,1.9888192685E+00,4.0307943076E+02,4.0366526163E+02,9.1165954812E-02
2020-09-16,05:41:11.176,259.23693491,6221.686438,260.23693491,1600234871.176,0,963,1.5149514771E+02,5.9999107361E+01,2.6000000000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408036E+00,1.9885170963E+00,4.0307943076E+02,4.0366526163E+02,9.1165954812E-02
2020-09-16,05:41:11.203,259.23693522,6221.686445,260.23693522,1600234871.203,0,963,1.5149219767E+02,5.9999107361E+01,2.5947916667E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408036E+00,1.9885188149E+00,4.0307943076E+02,4.0366568564E+02,9.1297839150E-02
2020-09-16,05:41:11.223,259.23693546,6221.686451,260.23693546,1600234871.224,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861408036E+00,1.9885205335E+00,4.0330246871E+02,4.0388947222E+02,9.1297839150E-02
2020-09-16,05:41:11.250,259.23693576,6221.686458,260.23693576,1600234871.250,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910979E+00,1.9886710078E+00,4.0330246871E+02,4.0388947222E+02,9.1297839150E-02
2020-09-16,05:41:11.272,259.23693602,6221.686464,260.23693602,1600234871.272,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910979E+00,1.9886722153E+00,4.0330246871E+02,4.0388977028E+02,9.1390496495E-02
2020-09-16,05:41:11.295,259.23693628,6221.686471,260.23693628,1600234871.295,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862910979E+00,1.9886734229E+00,4.0315848163E+02,4.0374587148E+02,9.1390496495E-02
2020-09-16,05:41:11.325,259.23693663,6221.686479,260.23693663,1600234871.325,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862738874E+00,1.9886561917E+00,4.0315848163E+02,4.0374587148E+02,9.1390496495E-02
2020-09-16,05:41:11.346,259.23693689,6221.686485,260.23693689,1600234871.347,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862738874E+00,1.9886554628E+00,4.0315848163E+02,4.0374569161E+02,9.1334561721E-02
2020-09-16,05:41:11.368,259.23693713,6221.686491,260.23693713,1600234871.368,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862738874E+00,1.9886547339E+00,4.0309581228E+02,4.0368275114E+02,9.1334561721E-02
2020-09-16,05:41:11.394,259.23693744,6221.686499,260.23693744,1600234871.395,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859082753E+00,1.9882886835E+00,4.0309581228E+02,4.0368275114E+02,9.1334561721E-02
2020-09-16,05:41:11.415,259.23693769,6221.686504,260.23693769,1600234871.416,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859082753E+00,1.9882874833E+00,4.0309581228E+02,4.0368245498E+02,9.1242447364E-02
2020-09-16,05:41:11.437,259.23693793,6221.686510,260.23693793,1600234871.437,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859082753E+00,1.9882862832E+00,4.0321169512E+02,4.0379821023E+02,9.1242447364E-02
2020-09-16,05:41:11.463,259.23693823,6221.686518,260.23693823,1600234871.463,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863302462E+00,1.9887087593E+00,4.0321169512E+02,4.0379821023E+02,9.1242447364E-02
2020-09-16,05:41:11.483,259.23693847,6221.686523,260.23693847,1600234871.484,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863302462E+00,1.9887079287E+00,4.0321169512E+02,4.0379800526E+02,9.1178714706E-02
2020-09-16,05:41:11.505,259.23693872,6221.686529,260.23693872,1600234871.505,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863302462E+00,1.9887070982E+00,4.0309993665E+02,4.0368587937E+02,9.1178714706E-02
2020-09-16,05:41:11.533,259.23693905,6221.686537,260.23693905,1600234871.534,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341078E+00,1.9894118020E+00,4.0309993665E+02,4.0368587937E+02,9.1178714706E-02
2020-09-16,05:41:11.565,259.23693942,6221.686546,260.23693942,1600234871.566,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341078E+00,1.9894108710E+00,4.0309993665E+02,4.0368564978E+02,9.1107304211E-02
2020-09-16,05:41:11.598,259.23693979,6221.686555,260.23693979,1600234871.598,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341078E+00,1.9894099400E+00,4.0314102867E+02,4.0372657188E+02,9.1107304211E-02
2020-09-16,05:41:11.624,259.23694009,6221.686562,260.23694009,1600234871.624,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869090783E+00,1.9892847610E+00,4.0314102867E+02,4.0372657188E+02,9.1107304211E-02
2020-09-16,05:41:11.644,259.23694034,6221.686568,260.23694034,1600234871.645,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869090783E+00,1.9892882973E+00,4.0314102867E+02,4.0372744416E+02,9.1378579575E-02
2020-09-16,05:41:11.665,259.23694058,6221.686574,260.23694058,1600234871.666,0,963,1.5149160767E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869090783E+00,1.9892918337E+00,4.0323603689E+02,4.0382346308E+02,9.1378579575E-02
2020-09-16,05:41:11.691,259.23694088,6221.686581,260.23694088,1600234871.692,0,963,1.5151195526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878020803E+00,1.9901859067E+00,4.0323603689E+02,4.0382346308E+02,9.1378579575E-02
2020-09-16,05:41:11.713,259.23694112,6221.686587,260.23694112,1600234871.713,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878020803E+00,1.9901851978E+00,4.0323603689E+02,4.0382328826E+02,9.1324224576E-02
2020-09-16,05:41:11.733,259.23694137,6221.686593,260.23694137,1600234871.734,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878020803E+00,1.9901844889E+00,4.0315685680E+02,4.0374381807E+02,9.1324224576E-02
2020-09-16,05:41:11.763,259.23694170,6221.686601,260.23694170,1600234871.763,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140199E+00,1.9891952442E+00,4.0315685680E+02,4.0374381807E+02,9.1324224576E-02
2020-09-16,05:41:11.783,259.23694194,6221.686607,260.23694194,1600234871.784,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140199E+00,1.9891939520E+00,4.0315685680E+02,4.0374349931E+02,9.1225093946E-02
2020-09-16,05:41:11.805,259.23694220,6221.686613,260.23694220,1600234871.806,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140199E+00,1.9891926598E+00,4.0313593493E+02,4.0372222824E+02,9.1225093946E-02
2020-09-16,05:41:11.834,259.23694252,6221.686621,260.23694252,1600234871.834,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763656E+00,1.9889547210E+00,4.0313593493E+02,4.0372222824E+02,9.1225093946E-02
2020-09-16,05:41:11.855,259.23694277,6221.686626,260.23694277,1600234871.855,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763656E+00,1.9889544702E+00,4.0313593493E+02,4.0372216636E+02,9.1205848457E-02
2020-09-16,05:41:11.881,259.23694308,6221.686634,260.23694308,1600234871.882,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865763656E+00,1.9889542193E+00,4.0317316798E+02,4.0375939166E+02,9.1205848457E-02
2020-09-16,05:41:11.914,259.23694346,6221.686643,260.23694346,1600234871.915,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208185E+00,1.9892990845E+00,4.0317316798E+02,4.0375939166E+02,9.1205848457E-02
2020-09-16,05:41:11.937,259.23694372,6221.686649,260.23694372,1600234871.937,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208185E+00,1.9892989953E+00,4.0317316798E+02,4.0375936964E+02,9.1199001855E-02
2020-09-16,05:41:11.957,259.23694396,6221.686655,260.23694396,1600234871.958,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869208185E+00,1.9892989060E+00,4.0315807157E+02,4.0374422927E+02,9.1199001855E-02
2020-09-16,05:41:11.986,259.23694429,6221.686663,260.23694429,1600234871.987,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197382E+00,1.9885969866E+00,4.0315807157E+02,4.0374422927E+02,9.1199001855E-02
2020-09-16,05:41:12.007,259.23694454,6221.686669,260.23694454,1600234872.008,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197382E+00,1.9885956077E+00,4.0315807157E+02,4.0374388901E+02,9.1093187624E-02
2020-09-16,05:41:12.029,259.23694478,6221.686675,260.23694478,1600234872.029,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197382E+00,1.9885942288E+00,4.0309389607E+02,4.0367928005E+02,9.1093187624E-02
2020-09-16,05:41:12.058,259.23694512,6221.686683,260.23694512,1600234872.058,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868367640E+00,1.9892119923E+00,4.0309389607E+02,4.0367928005E+02,9.1093187624E-02
2020-09-16,05:41:12.078,259.23694536,6221.686689,260.23694536,1600234872.079,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868367640E+00,1.9892141700E+00,4.0309389607E+02,4.0367981716E+02,9.1260246372E-02
2020-09-16,05:41:12.099,259.23694560,6221.686694,260.23694560,1600234872.100,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868367640E+00,1.9892163477E+00,4.0313291104E+02,4.0371942602E+02,9.1260246372E-02
2020-09-16,05:41:12.128,259.23694593,6221.686702,260.23694593,1600234872.128,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046522E+00,1.9890840776E+00,4.0313291104E+02,4.0371942602E+02,9.1260246372E-02
2020-09-16,05:41:12.150,259.23694618,6221.686708,260.23694618,1600234872.150,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046522E+00,1.9890840926E+00,4.0313291104E+02,4.0371942972E+02,9.1261399186E-02
2020-09-16,05:41:12.171,259.23694642,6221.686714,260.23694642,1600234872.171,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046522E+00,1.9890841077E+00,4.0316097321E+02,4.0374753642E+02,9.1261399186E-02
2020-09-16,05:41:12.200,259.23694676,6221.686722,260.23694676,1600234872.200,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861686845E+00,1.9885474981E+00,4.0316097321E+02,4.0374753642E+02,9.1261399186E-02
2020-09-16,05:41:12.220,259.23694700,6221.686728,260.23694700,1600234872.221,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861686845E+00,1.9885462450E+00,4.0316097321E+02,4.0374722720E+02,9.1165236957E-02
2020-09-16,05:41:12.242,259.23694725,6221.686734,260.23694725,1600234872.242,0,963,1.5153230286E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861686845E+00,1.9885449919E+00,4.0313911246E+02,4.0372502546E+02,9.1165236957E-02
2020-09-16,05:41:12.273,259.23694762,6221.686743,260.23694762,1600234872.274,0,963,1.5151229204E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857165951E+00,1.9880923616E+00,4.0313911246E+02,4.0372502546E+02,9.1165236957E-02
2020-09-16,05:41:12.301,259.23694793,6221.686750,260.23694793,1600234872.301,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857165951E+00,1.9880947445E+00,4.0313911246E+02,4.0372561359E+02,9.1348142889E-02
2020-09-16,05:41:12.323,259.23694819,6221.686757,260.23694819,1600234872.324,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857165951E+00,1.9880971274E+00,4.0315125548E+02,4.0373836242E+02,9.1348142889E-02
2020-09-16,05:41:12.351,259.23694852,6221.686764,260.23694852,1600234872.352,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757924E+00,1.9892577144E+00,4.0315125548E+02,4.0373836242E+02,9.1348142889E-02
2020-09-16,05:41:12.374,259.23694877,6221.686771,260.23694877,1600234872.374,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757924E+00,1.9892580444E+00,4.0315125548E+02,4.0373844382E+02,9.1373454966E-02
2020-09-16,05:41:12.394,259.23694902,6221.686776,260.23694902,1600234872.395,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757924E+00,1.9892583743E+00,4.0317420318E+02,4.0376150634E+02,9.1373454966E-02
2020-09-16,05:41:12.424,259.23694936,6221.686785,260.23694936,1600234872.425,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859713481E+00,1.9883528454E+00,4.0317420318E+02,4.0376150634E+02,9.1373454966E-02
2020-09-16,05:41:12.447,259.23694962,6221.686791,260.23694962,1600234872.447,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859713481E+00,1.9883496888E+00,4.0317420318E+02,4.0376072726E+02,9.1131189781E-02
2020-09-16,05:41:12.467,259.23694986,6221.686797,260.23694986,1600234872.468,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859713481E+00,1.9883465321E+00,4.0307061793E+02,4.0365621246E+02,9.1131189781E-02
2020-09-16,05:41:12.494,259.23695017,6221.686804,260.23695017,1600234872.495,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857866787E+00,1.9881616419E+00,4.0307061793E+02,4.0365621246E+02,9.1131189781E-02
2020-09-16,05:41:12.516,259.23695042,6221.686810,260.23695042,1600234872.516,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857866787E+00,1.9881616339E+00,4.0307061793E+02,4.0365621049E+02,9.1130579476E-02
2020-09-16,05:41:12.536,259.23695066,6221.686816,260.23695066,1600234872.537,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857866787E+00,1.9881616260E+00,4.0313765924E+02,4.0372334724E+02,9.1130579476E-02
2020-09-16,05:41:12.562,259.23695096,6221.686823,260.23695096,1600234872.563,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168259E+00,1.9896936031E+00,4.0313765924E+02,4.0372334724E+02,9.1130579476E-02
2020-09-16,05:41:12.584,259.23695120,6221.686829,260.23695120,1600234872.584,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168259E+00,1.9896943205E+00,4.0313765924E+02,4.0372352415E+02,9.1185600020E-02
2020-09-16,05:41:12.605,259.23695145,6221.686835,260.23695145,1600234872.605,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168259E+00,1.9896950379E+00,4.0312202316E+02,4.0370804226E+02,9.1185600020E-02
2020-09-16,05:41:12.631,259.23695176,6221.686842,260.23695176,1600234872.632,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868583308E+00,1.9892359942E+00,4.0312202316E+02,4.0370804226E+02,9.1185600020E-02
2020-09-16,05:41:12.663,259.23695212,6221.686851,260.23695212,1600234872.663,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868583308E+00,1.9892367204E+00,4.0312202316E+02,4.0370822139E+02,9.1241311409E-02
2020-09-16,05:41:12.694,259.23695249,6221.686860,260.23695249,1600234872.695,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868583308E+00,1.9892374467E+00,4.0308570365E+02,4.0367202819E+02,9.1241311409E-02
2020-09-16,05:41:12.723,259.23695282,6221.686868,260.23695282,1600234872.724,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875556E+00,1.9891665867E+00,4.0308570365E+02,4.0367202819E+02,9.1241311409E-02
2020-09-16,05:41:12.744,259.23695307,6221.686874,260.23695307,1600234872.745,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875556E+00,1.9891683342E+00,4.0308570365E+02,4.0367245920E+02,9.1375373968E-02
2020-09-16,05:41:12.766,259.23695331,6221.686879,260.23695331,1600234872.766,0,963,1.5150117493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875556E+00,1.9891700817E+00,4.0323609977E+02,4.0382350543E+02,9.1375373968E-02
2020-09-16,05:41:12.792,259.23695361,6221.686887,260.23695361,1600234872.792,0,963,1.5150385742E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473191E+00,1.9887293173E+00,4.0323609977E+02,4.0382350543E+02,9.1375373968E-02
2020-09-16,05:41:12.812,259.23695385,6221.686892,260.23695385,1600234872.813,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473191E+00,1.9887277311E+00,4.0323609977E+02,4.0382311398E+02,9.1253662993E-02
2020-09-16,05:41:12.834,259.23695410,6221.686898,260.23695410,1600234872.834,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473191E+00,1.9887261449E+00,4.0318068023E+02,4.0376722236E+02,9.1253662993E-02
2020-09-16,05:41:12.862,259.23695443,6221.686906,260.23695443,1600234872.863,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797648E+00,1.9894594678E+00,4.0318068023E+02,4.0376722236E+02,9.1253662993E-02
2020-09-16,05:41:12.884,259.23695468,6221.686912,260.23695468,1600234872.884,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797648E+00,1.9894607401E+00,4.0318068023E+02,4.0376753619E+02,9.1351251917E-02
2020-09-16,05:41:12.905,259.23695493,6221.686918,260.23695493,1600234872.906,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797648E+00,1.9894620124E+00,4.0315116674E+02,4.0373829355E+02,9.1351251917E-02
2020-09-16,05:41:12.937,259.23695529,6221.686927,260.23695529,1600234872.937,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928209E+00,1.9890746046E+00,4.0315116674E+02,4.0373829355E+02,9.1351251917E-02
2020-09-16,05:41:12.957,259.23695553,6221.686933,260.23695553,1600234872.958,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928209E+00,1.9890734405E+00,4.0315116674E+02,4.0373800636E+02,9.1261942144E-02
2020-09-16,05:41:12.983,259.23695583,6221.686940,260.23695583,1600234872.984,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928209E+00,1.9890722764E+00,4.0318170952E+02,4.0376830639E+02,9.1261942144E-02
2020-09-16,05:41:13.016,259.23695620,6221.686949,260.23695620,1600234873.016,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800025E+00,1.9886589635E+00,4.0318170952E+02,4.0376830639E+02,9.1261942144E-02
2020-09-16,05:41:13.036,259.23695645,6221.686955,260.23695645,1600234873.037,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800025E+00,1.9886570488E+00,4.0318170952E+02,4.0376783390E+02,9.1115015708E-02
2020-09-16,05:41:13.061,259.23695672,6221.686961,260.23695672,1600234873.061,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800025E+00,1.9886551341E+00,4.0309060030E+02,4.0367611985E+02,9.1115015708E-02
2020-09-16,05:41:13.092,259.23695708,6221.686970,260.23695708,1600234873.092,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160629E+00,1.9891918355E+00,4.0309060030E+02,4.0367611985E+02,9.1115015708E-02
2020-09-16,05:41:13.112,259.23695733,6221.686976,260.23695733,1600234873.113,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160629E+00,1.9891941331E+00,4.0309060030E+02,4.0367668655E+02,9.1291279588E-02
2020-09-16,05:41:13.134,259.23695757,6221.686982,260.23695757,1600234873.134,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868160629E+00,1.9891964308E+00,4.0318596145E+02,4.0377275320E+02,9.1291279588E-02
2020-09-16,05:41:13.163,259.23695791,6221.686990,260.23695791,1600234873.163,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864505309E+00,1.9888304609E+00,4.0318596145E+02,4.0377275320E+02,9.1291279588E-02
2020-09-16,05:41:13.184,259.23695815,6221.686996,260.23695815,1600234873.184,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864505309E+00,1.9888302622E+00,4.0318596145E+02,4.0377270419E+02,9.1276038741E-02
2020-09-16,05:41:13.206,259.23695840,6221.687002,260.23695840,1600234873.206,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864505309E+00,1.9888300636E+00,4.0317901350E+02,4.0376569712E+02,9.1276038741E-02
2020-09-16,05:41:13.233,259.23695873,6221.687009,260.23695873,1600234873.234,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453502E+00,1.9895257152E+00,4.0317901350E+02,4.0376569712E+02,9.1276038741E-02
2020-09-16,05:41:13.255,259.23695897,6221.687015,260.23695897,1600234873.255,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453502E+00,1.9895277249E+00,4.0317901350E+02,4.0376619282E+02,9.1430184047E-02
2020-09-16,05:41:13.276,259.23695921,6221.687021,260.23695921,1600234873.276,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453502E+00,1.9895297346E+00,4.0311288930E+02,4.0370046794E+02,9.1430184047E-02
2020-09-16,05:41:13.305,259.23695955,6221.687029,260.23695955,1600234873.305,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509750E+00,1.9893351261E+00,4.0311288930E+02,4.0370046794E+02,9.1430184047E-02
2020-09-16,05:41:13.328,259.23695981,6221.687036,260.23695981,1600234873.328,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509750E+00,1.9893342072E+00,4.0311288930E+02,4.0370024128E+02,9.1359691688E-02
2020-09-16,05:41:13.349,259.23696007,6221.687042,260.23696007,1600234873.350,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509750E+00,1.9893332882E+00,4.0317767620E+02,4.0376489590E+02,9.1359691688E-02
2020-09-16,05:41:13.384,259.23696046,6221.687051,260.23696046,1600234873.384,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867675853E+00,1.9891496787E+00,4.0317767620E+02,4.0376489590E+02,9.1359691688E-02
2020-09-16,05:41:13.410,259.23696076,6221.687058,260.23696076,1600234873.410,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867675853E+00,1.9891461411E+00,4.0317767620E+02,4.0376402317E+02,9.1088305941E-02
2020-09-16,05:41:13.434,259.23696105,6221.687065,260.23696105,1600234873.435,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867675853E+00,1.9891426036E+00,4.0311329875E+02,4.0369867951E+02,9.1088305941E-02
2020-09-16,05:41:13.464,259.23696140,6221.687074,260.23696140,1600234873.465,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859326208E+00,1.9883066410E+00,4.0311329875E+02,4.0369867951E+02,9.1088305941E-02
2020-09-16,05:41:13.486,259.23696166,6221.687080,260.23696166,1600234873.487,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859326208E+00,1.9883088312E+00,4.0311329875E+02,4.0369921998E+02,9.1256399173E-02
2020-09-16,05:41:13.507,259.23696190,6221.687086,260.23696190,1600234873.508,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859326208E+00,1.9883110213E+00,4.0309697077E+02,4.0368340872E+02,9.1256399173E-02
2020-09-16,05:41:13.539,259.23696226,6221.687094,260.23696226,1600234873.539,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346355E+00,1.9891139965E+00,4.0309697077E+02,4.0368340872E+02,9.1256399173E-02
2020-09-16,05:41:13.561,259.23696251,6221.687100,260.23696251,1600234873.561,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346355E+00,1.9891140042E+00,4.0309697077E+02,4.0368341062E+02,9.1256991010E-02
2020-09-16,05:41:13.584,259.23696278,6221.687107,260.23696278,1600234873.584,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346355E+00,1.9891140120E+00,4.0304729171E+02,4.0363366118E+02,9.1256991010E-02
2020-09-16,05:41:13.611,259.23696309,6221.687114,260.23696309,1600234873.611,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106247E+00,1.9881888946E+00,4.0304729171E+02,4.0363366118E+02,9.1256991010E-02
2020-09-16,05:41:13.631,259.23696333,6221.687120,260.23696333,1600234873.632,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106247E+00,1.9881857712E+00,4.0304729171E+02,4.0363289051E+02,9.1017263101E-02
2020-09-16,05:41:13.653,259.23696358,6221.687126,260.23696358,1600234873.653,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106247E+00,1.9881826479E+00,4.0313327284E+02,4.0371822574E+02,9.1017263101E-02
2020-09-16,05:41:13.678,259.23696388,6221.687133,260.23696388,1600234873.679,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859579344E+00,1.9883301335E+00,4.0313327284E+02,4.0371822574E+02,9.1017263101E-02
2020-09-16,05:41:13.700,259.23696412,6221.687139,260.23696412,1600234873.700,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859579344E+00,1.9883338926E+00,4.0313327284E+02,4.0371915340E+02,9.1305765477E-02
2020-09-16,05:41:13.720,259.23696436,6221.687145,260.23696436,1600234873.721,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859579344E+00,1.9883376517E+00,4.0309324675E+02,4.0367999672E+02,9.1305765477E-02
2020-09-16,05:41:13.746,259.23696466,6221.687152,260.23696466,1600234873.747,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860837093E+00,1.9884635773E+00,4.0309324675E+02,4.0367999672E+02,9.1305765477E-02
2020-09-16,05:41:13.782,259.23696508,6221.687162,260.23696508,1600234873.783,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860837093E+00,1.9884632711E+00,4.0309324675E+02,4.0367992117E+02,9.1282269485E-02
2020-09-16,05:41:13.815,259.23696546,6221.687171,260.23696546,1600234873.816,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860837093E+00,1.9884629650E+00,4.0313228869E+02,4.0371894438E+02,9.1282269485E-02
2020-09-16,05:41:13.844,259.23696579,6221.687179,260.23696579,1600234873.844,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862699720E+00,1.9886494509E+00,4.0313228869E+02,4.0371894438E+02,9.1282269485E-02
2020-09-16,05:41:13.865,259.23696604,6221.687185,260.23696604,1600234873.866,0,963,1.5152799988E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862699720E+00,1.9886464214E+00,4.0313228869E+02,4.0371819690E+02,9.1049804565E-02
2020-09-16,05:41:13.887,259.23696628,6221.687191,260.23696628,1600234873.887,0,963,1.5157119446E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862699720E+00,1.9886433920E+00,4.0311974234E+02,4.0370488488E+02,9.1049804565E-02
2020-09-16,05:41:13.914,259.23696660,6221.687198,260.23696660,1600234873.914,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858063873E+00,1.9881792533E+00,4.0311974234E+02,4.0370488488E+02,9.1049804565E-02
2020-09-16,05:41:13.936,259.23696685,6221.687204,260.23696685,1600234873.936,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858063873E+00,1.9881821835E+00,4.0311974234E+02,4.0370560801E+02,9.1274708638E-02
2020-09-16,05:41:13.957,259.23696711,6221.687211,260.23696711,1600234873.958,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858063873E+00,1.9881851138E+00,4.0314124918E+02,4.0372786929E+02,9.1274708638E-02
2020-09-16,05:41:13.983,259.23696741,6221.687218,260.23696741,1600234873.984,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858262606E+00,1.9882050108E+00,4.0314124918E+02,4.0372786929E+02,9.1274708638E-02
2020-09-16,05:41:14.005,259.23696765,6221.687224,260.23696765,1600234874.005,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858262606E+00,1.9882044574E+00,4.0314124918E+02,4.0372773271E+02,9.1232232960E-02
2020-09-16,05:41:14.026,259.23696789,6221.687229,260.23696789,1600234874.026,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858262606E+00,1.9882039040E+00,4.0311653277E+02,4.0370284377E+02,9.1232232960E-02
2020-09-16,05:41:14.055,259.23696823,6221.687238,260.23696823,1600234874.055,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858033048E+00,1.9881809208E+00,4.0311653277E+02,4.0370284377E+02,9.1232232960E-02
2020-09-16,05:41:14.075,259.23696847,6221.687243,260.23696847,1600234874.076,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858033048E+00,1.9881802241E+00,4.0311653277E+02,4.0370267183E+02,9.1178759125E-02
2020-09-16,05:41:14.137,259.23696918,6221.687260,260.23696918,1600234874.137,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746860E+00,1.9888517119E+00,4.0311653277E+02,4.0370249990E+02,9.1178759125E-02
2020-09-16,05:41:14.158,259.23696943,6221.687266,260.23696943,1600234874.159,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746860E+00,1.9888539101E+00,4.0311653277E+02,4.0370304219E+02,9.1347418690E-02
2020-09-16,05:41:14.181,259.23696970,6221.687273,260.23696970,1600234874.182,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864746860E+00,1.9888561082E+00,4.0313352492E+02,4.0372060138E+02,9.1347418690E-02
2020-09-16,05:41:14.210,259.23697002,6221.687281,260.23697002,1600234874.210,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862645138E+00,1.9886456841E+00,4.0313352492E+02,4.0372060138E+02,9.1347418690E-02
2020-09-16,05:41:14.232,259.23697028,6221.687287,260.23697028,1600234874.232,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862645138E+00,1.9886454027E+00,4.0313352492E+02,4.0372053196E+02,9.1325826727E-02
2020-09-16,05:41:14.253,259.23697052,6221.687293,260.23697052,1600234874.253,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862645138E+00,1.9886451213E+00,4.0313085372E+02,4.0371778743E+02,9.1325826727E-02
2020-09-16,05:41:14.280,259.23697084,6221.687300,260.23697084,1600234874.281,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612877E+00,1.9891424907E+00,4.0313085372E+02,4.0371778743E+02,9.1325826727E-02
2020-09-16,05:41:14.302,259.23697110,6221.687306,260.23697110,1600234874.303,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612877E+00,1.9891407073E+00,4.0313085372E+02,4.0371734751E+02,9.1189011536E-02
2020-09-16,05:41:14.323,259.23697134,6221.687312,260.23697134,1600234874.324,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612877E+00,1.9891389239E+00,4.0304949082E+02,4.0363542642E+02,9.1189011536E-02
2020-09-16,05:41:14.351,259.23697167,6221.687320,260.23697167,1600234874.352,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860382702E+00,1.9884150412E+00,4.0304949082E+02,4.0363542642E+02,9.1189011536E-02
2020-09-16,05:41:14.374,259.23697192,6221.687326,260.23697192,1600234874.374,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860382702E+00,1.9884162186E+00,4.0304949082E+02,4.0363571690E+02,9.1279371104E-02
2020-09-16,05:41:14.394,259.23697216,6221.687332,260.23697216,1600234874.395,0,963,1.5158970642E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860382702E+00,1.9884173960E+00,4.0313460323E+02,4.0372124365E+02,9.1279371104E-02
2020-09-16,05:41:14.421,259.23697247,6221.687339,260.23697247,1600234874.421,0,963,1.5153146973E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871177253E+00,1.9894981441E+00,4.0313460323E+02,4.0372124365E+02,9.1279371104E-02
2020-09-16,05:41:14.444,259.23697273,6221.687346,260.23697273,1600234874.444,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871177253E+00,1.9894962127E+00,4.0313460323E+02,4.0372076731E+02,9.1131228505E-02
2020-09-16,05:41:14.466,259.23697299,6221.687352,260.23697299,1600234874.466,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871177253E+00,1.9894942813E+00,4.0315257827E+02,4.0373829212E+02,9.1131228505E-02
2020-09-16,05:41:14.499,259.23697337,6221.687361,260.23697337,1600234874.499,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219432E+00,1.9895986239E+00,4.0315257827E+02,4.0373829212E+02,9.1131228505E-02
2020-09-16,05:41:14.526,259.23697368,6221.687368,260.23697368,1600234874.526,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219432E+00,1.9895999741E+00,4.0315257827E+02,4.0373862512E+02,9.1234786898E-02
2020-09-16,05:41:14.546,259.23697392,6221.687374,260.23697392,1600234874.547,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872219432E+00,1.9896013243E+00,4.0315070362E+02,4.0373708075E+02,9.1234786898E-02
2020-09-16,05:41:14.575,259.23697426,6221.687382,260.23697426,1600234874.576,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304298E+00,1.9886086237E+00,4.0315070362E+02,4.0373708075E+02,9.1234786898E-02
2020-09-16,05:41:14.598,259.23697453,6221.687389,260.23697453,1600234874.599,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304298E+00,1.9886057235E+00,4.0315070362E+02,4.0373636511E+02,9.1012233902E-02
2020-09-16,05:41:14.618,259.23697475,6221.687394,260.23697475,1600234874.618,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304298E+00,1.9886028233E+00,4.0307309158E+02,4.0365792482E+02,9.1012233902E-02
2020-09-16,05:41:14.644,259.23697506,6221.687401,260.23697506,1600234874.645,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387301E+00,1.9885110141E+00,4.0307309158E+02,4.0365792482E+02,9.1012233902E-02
2020-09-16,05:41:14.665,259.23697530,6221.687407,260.23697530,1600234874.666,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387301E+00,1.9885161066E+00,4.0307309158E+02,4.0365918123E+02,9.1403038829E-02
2020-09-16,05:41:14.687,259.23697554,6221.687413,260.23697554,1600234874.687,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861387301E+00,1.9885211992E+00,4.0307515273E+02,4.0366250182E+02,9.1403038829E-02
2020-09-16,05:41:14.714,259.23697587,6221.687421,260.23697587,1600234874.715,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860095376E+00,1.9883918517E+00,4.0307515273E+02,4.0366250182E+02,9.1403038829E-02
2020-09-16,05:41:14.736,259.23697612,6221.687427,260.23697612,1600234874.737,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860095376E+00,1.9883896300E+00,4.0307515273E+02,4.0366195366E+02,9.1232538581E-02
2020-09-16,05:41:14.757,259.23697637,6221.687433,260.23697637,1600234874.758,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860095376E+00,1.9883874084E+00,4.0310819690E+02,4.0369449774E+02,9.1232538581E-02
2020-09-16,05:41:14.786,259.23697669,6221.687441,260.23697669,1600234874.786,0,963,1.5149264526E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861111812E+00,1.9884891737E+00,4.0310819690E+02,4.0369449774E+02,9.1232538581E-02
2020-09-16,05:41:14.808,259.23697694,6221.687447,260.23697694,1600234874.808,0,963,1.5148261515E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861111812E+00,1.9884917337E+00,4.0310819690E+02,4.0369512940E+02,9.1428998646E-02
2020-09-16,05:41:14.829,259.23697720,6221.687453,260.23697720,1600234874.830,0,963,1.5146255493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861111812E+00,1.9884942938E+00,4.0309368841E+02,4.0368123144E+02,9.1428998646E-02
2020-09-16,05:41:14.858,259.23697752,6221.687461,260.23697752,1600234874.858,0,963,1.5146255493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449808E+00,1.9885281340E+00,4.0309368841E+02,4.0368123144E+02,9.1428998646E-02
2020-09-16,05:41:14.891,259.23697792,6221.687470,260.23697792,1600234874.892,0,963,1.5146255493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449808E+00,1.9885235685E+00,4.0309368841E+02,4.0368010501E+02,9.1078647341E-02
2020-09-16,05:41:14.926,259.23697831,6221.687479,260.23697831,1600234874.926,0,963,1.5146255493E+02,5.9999107361E+01,2.5937500000E+01,6.0221092224E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861449808E+00,1.9885190032E+00,4.0315116923E+02,4.0373654287E+02,9.1078647341E-02
2020-09-16,05:41:14.953,259.23697862,6221.687487,260.23697862,1600234874.953,0,963,1.5146249390E+02,5.9999101257E+01,2.5937500000E+01,6.0221101379E+01,5.9999873352E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861306551E+00,1.9885046603E+00,4.0315116923E+02,4.0373654287E+02,9.1078647341E-02
2020-09-16,05:41:14.973,259.23697887,6221.687493,260.23697887,1600234874.974,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861306551E+00,1.9885062228E+00,4.0315116923E+02,4.0373692844E+02,9.1198555602E-02
2020-09-16,05:41:14.996,259.23697912,6221.687499,260.23697912,1600234874.996,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861306551E+00,1.9885077853E+00,4.0306251717E+02,4.0364853307E+02,9.1198555602E-02
2020-09-16,05:41:15.023,259.23697944,6221.687507,260.23697944,1600234875.024,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856600329E+00,1.9880365998E+00,4.0306251717E+02,4.0364853307E+02,9.1198555602E-02
2020-09-16,05:41:15.045,259.23697969,6221.687513,260.23697969,1600234875.045,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856600329E+00,1.9880369322E+00,4.0306251717E+02,4.0364861510E+02,9.1224069406E-02
2020-09-16,05:41:15.065,259.23697993,6221.687518,260.23697993,1600234875.066,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856600329E+00,1.9880372646E+00,4.0313442980E+02,4.0372071433E+02,9.1224069406E-02
2020-09-16,05:41:15.092,259.23698024,6221.687526,260.23698024,1600234875.093,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862706256E+00,1.9886485883E+00,4.0313442980E+02,4.0372071433E+02,9.1224069406E-02
2020-09-16,05:41:15.112,259.23698047,6221.687531,260.23698047,1600234875.113,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862706256E+00,1.9886503632E+00,4.0313442980E+02,4.0372115225E+02,9.1360262540E-02
2020-09-16,05:41:15.134,259.23698072,6221.687537,260.23698072,1600234875.134,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862706256E+00,1.9886521380E+00,4.0317640135E+02,4.0376362286E+02,9.1360262540E-02
2020-09-16,05:41:15.161,259.23698103,6221.687545,260.23698103,1600234875.161,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334319E+00,1.9883145400E+00,4.0317640135E+02,4.0376362286E+02,9.1360262540E-02
2020-09-16,05:41:15.181,259.23698127,6221.687551,260.23698127,1600234875.182,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334319E+00,1.9883151046E+00,4.0317640135E+02,4.0376376220E+02,9.1403593147E-02
2020-09-16,05:41:15.209,259.23698159,6221.687558,260.23698159,1600234875.209,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859334319E+00,1.9883156692E+00,4.0312360729E+02,4.0371103055E+02,9.1403593147E-02
2020-09-16,05:41:15.244,259.23698200,6221.687568,260.23698200,1600234875.245,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861978196E+00,1.9885803740E+00,4.0312360729E+02,4.0371103055E+02,9.1403593147E-02
2020-09-16,05:41:15.266,259.23698225,6221.687574,260.23698225,1600234875.266,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861978196E+00,1.9885756616E+00,4.0312360729E+02,4.0370986780E+02,9.1041971983E-02
2020-09-16,05:41:15.286,259.23698249,6221.687580,260.23698249,1600234875.287,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861978196E+00,1.9885709492E+00,4.0309857630E+02,4.0368363774E+02,9.1041971983E-02
2020-09-16,05:41:15.312,259.23698279,6221.687587,260.23698279,1600234875.313,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863879626E+00,1.9887613194E+00,4.0309857630E+02,4.0368363774E+02,9.1041971983E-02
2020-09-16,05:41:15.334,259.23698303,6221.687593,260.23698303,1600234875.334,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863879626E+00,1.9887640406E+00,4.0309857630E+02,4.0368430907E+02,9.1250773885E-02
2020-09-16,05:41:15.355,259.23698328,6221.687599,260.23698328,1600234875.355,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863879626E+00,1.9887667619E+00,4.0321472014E+02,4.0380129321E+02,9.1250773885E-02
2020-09-16,05:41:15.384,259.23698361,6221.687607,260.23698361,1600234875.384,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623759E+00,1.9894419828E+00,4.0321472014E+02,4.0380129321E+02,9.1250773885E-02
2020-09-16,05:41:15.404,259.23698385,6221.687612,260.23698385,1600234875.405,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623759E+00,1.9894412400E+00,4.0321472014E+02,4.0380110996E+02,9.1193794527E-02
2020-09-16,05:41:15.427,259.23698412,6221.687619,260.23698412,1600234875.428,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623759E+00,1.9894404971E+00,4.0310526842E+02,4.0369131587E+02,9.1193794527E-02
2020-09-16,05:41:15.454,259.23698443,6221.687626,260.23698443,1600234875.455,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863823414E+00,1.9887596487E+00,4.0310526842E+02,4.0369131587E+02,9.1193794527E-02
2020-09-16,05:41:15.476,259.23698468,6221.687632,260.23698468,1600234875.476,0,963,1.5146194458E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863823414E+00,1.9887582243E+00,4.0310526842E+02,4.0369096444E+02,9.1084494604E-02
2020-09-16,05:41:15.497,259.23698493,6221.687638,260.23698493,1600234875.498,0,963,1.5147407532E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863823414E+00,1.9887567998E+00,4.0319150966E+02,4.0377697949E+02,9.1084494604E-02
2020-09-16,05:41:15.526,259.23698525,6221.687646,260.23698525,1600234875.526,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070824E+00,1.9889818095E+00,4.0319150966E+02,4.0377697949E+02,9.1084494604E-02
2020-09-16,05:41:15.546,259.23698550,6221.687652,260.23698550,1600234875.547,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070824E+00,1.9889846894E+00,4.0319150966E+02,4.0377769003E+02,9.1305444372E-02
2020-09-16,05:41:15.568,259.23698574,6221.687658,260.23698574,1600234875.568,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866070824E+00,1.9889875692E+00,4.0309316207E+02,4.0367990984E+02,9.1305444372E-02
2020-09-16,05:41:15.599,259.23698611,6221.687667,260.23698611,1600234875.600,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414939E+00,1.9901233401E+00,4.0309316207E+02,4.0367990984E+02,9.1305444372E-02
2020-09-16,05:41:15.625,259.23698641,6221.687674,260.23698641,1600234875.626,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414939E+00,1.9901247898E+00,4.0309316207E+02,4.0368026725E+02,9.1416609396E-02
2020-09-16,05:41:15.648,259.23698667,6221.687680,260.23698667,1600234875.648,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877414939E+00,1.9901262396E+00,4.0311627018E+02,4.0370376645E+02,9.1416609396E-02
2020-09-16,05:41:15.676,259.23698699,6221.687688,260.23698699,1600234875.676,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865999735E+00,1.9889833496E+00,4.0311627018E+02,4.0370376645E+02,9.1416609396E-02
2020-09-16,05:41:15.697,259.23698725,6221.687694,260.23698725,1600234875.698,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865999735E+00,1.9889809045E+00,4.0311627018E+02,4.0370316328E+02,9.1229014930E-02
2020-09-16,05:41:15.717,259.23698748,6221.687699,260.23698748,1600234875.718,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865999735E+00,1.9889784594E+00,4.0311876458E+02,4.0370505813E+02,9.1229014930E-02
2020-09-16,05:41:15.750,259.23698785,6221.687708,260.23698785,1600234875.750,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860520709E+00,1.9884299009E+00,4.0311876458E+02,4.0370505813E+02,9.1229014930E-02
2020-09-16,05:41:15.770,259.23698809,6221.687714,260.23698809,1600234875.771,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860520709E+00,1.9884323127E+00,4.0311876458E+02,4.0370565325E+02,9.1414104266E-02
2020-09-16,05:41:15.792,259.23698833,6221.687720,260.23698833,1600234875.792,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860520709E+00,1.9884347244E+00,4.0307577434E+02,4.0366319549E+02,9.1414104266E-02
2020-09-16,05:41:15.821,259.23698867,6221.687728,260.23698867,1600234875.821,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863661158E+00,1.9887491460E+00,4.0307577434E+02,4.0366319549E+02,9.1414104266E-02
2020-09-16,05:41:15.842,259.23698891,6221.687734,260.23698891,1600234875.842,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863661158E+00,1.9887464386E+00,4.0307577434E+02,4.0366252758E+02,9.1206359037E-02
2020-09-16,05:41:15.862,259.23698916,6221.687740,260.23698916,1600234875.863,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863661158E+00,1.9887437312E+00,4.0310194216E+02,4.0368806556E+02,9.1206359037E-02
2020-09-16,05:41:15.894,259.23698951,6221.687748,260.23698951,1600234875.894,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856255670E+00,1.9880022960E+00,4.0310194216E+02,4.0368806556E+02,9.1206359037E-02
2020-09-16,05:41:15.915,259.23698977,6221.687754,260.23698977,1600234875.916,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856255670E+00,1.9880037091E+00,4.0310194216E+02,4.0368841433E+02,9.1314834394E-02
2020-09-16,05:41:15.937,259.23699001,6221.687760,260.23699001,1600234875.937,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856255670E+00,1.9880051223E+00,4.0303546460E+02,4.0362218876E+02,9.1314834394E-02
2020-09-16,05:41:15.966,259.23699035,6221.687768,260.23699035,1600234875.966,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860969474E+00,1.9884770677E+00,4.0303546460E+02,4.0362218876E+02,9.1314834394E-02
2020-09-16,05:41:15.997,259.23699072,6221.687777,260.23699072,1600234875.998,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860969474E+00,1.9884760574E+00,4.0303546460E+02,4.0362193953E+02,9.1237304996E-02
2020-09-16,05:41:16.029,259.23699108,6221.687786,260.23699108,1600234876.029,0,963,1.5148620605E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860969474E+00,1.9884750471E+00,4.0322769432E+02,4.0381419962E+02,9.1237304996E-02
2020-09-16,05:41:16.058,259.23699141,6221.687794,260.23699141,1600234876.058,0,963,1.5146388245E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858707882E+00,1.9882486171E+00,4.0322769432E+02,4.0381419962E+02,9.1237304996E-02
2020-09-16,05:41:16.078,259.23699166,6221.687800,260.23699166,1600234876.079,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858707882E+00,1.9882487652E+00,4.0322769432E+02,4.0381423618E+02,9.1248671366E-02
2020-09-16,05:41:16.099,259.23699190,6221.687806,260.23699190,1600234876.100,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858707882E+00,1.9882489133E+00,4.0316326742E+02,4.0374975212E+02,9.1248671366E-02
2020-09-16,05:41:16.128,259.23699223,6221.687814,260.23699223,1600234876.129,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855772801E+00,1.9879550537E+00,4.0316326742E+02,4.0374975212E+02,9.1248671366E-02
2020-09-16,05:41:16.150,259.23699248,6221.687819,260.23699248,1600234876.150,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855772801E+00,1.9879550547E+00,4.0316326742E+02,4.0374975235E+02,9.1248743080E-02
2020-09-16,05:41:16.173,259.23699274,6221.687826,260.23699274,1600234876.173,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855772801E+00,1.9879550556E+00,4.0312497964E+02,4.0371140909E+02,9.1248743080E-02
2020-09-16,05:41:16.203,259.23699309,6221.687834,260.23699309,1600234876.203,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076247E+00,1.9885861551E+00,4.0312497964E+02,4.0371140909E+02,9.1248743080E-02
2020-09-16,05:41:16.223,259.23699333,6221.687840,260.23699333,1600234876.224,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076247E+00,1.9885863700E+00,4.0312497964E+02,4.0371146212E+02,9.1265234033E-02
2020-09-16,05:41:16.244,259.23699358,6221.687846,260.23699358,1600234876.245,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862076247E+00,1.9885865849E+00,4.0323972895E+02,4.0382643141E+02,9.1265234033E-02
2020-09-16,05:41:16.270,259.23699388,6221.687853,260.23699388,1600234876.271,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775696E+00,1.9887567333E+00,4.0323972895E+02,4.0382643141E+02,9.1265234033E-02
2020-09-16,05:41:16.292,259.23699412,6221.687859,260.23699412,1600234876.292,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775696E+00,1.9887574331E+00,4.0323972895E+02,4.0382660414E+02,9.1318937437E-02
2020-09-16,05:41:16.318,259.23699442,6221.687866,260.23699442,1600234876.318,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775696E+00,1.9887581330E+00,4.0310468228E+02,4.0369153359E+02,9.1318937437E-02
2020-09-16,05:41:16.349,259.23699479,6221.687875,260.23699479,1600234876.350,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858832426E+00,1.9882632136E+00,4.0310468228E+02,4.0369153359E+02,9.1318937437E-02
2020-09-16,05:41:16.371,259.23699503,6221.687881,260.23699503,1600234876.371,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858832426E+00,1.9882613231E+00,4.0310468228E+02,4.0369106707E+02,9.1173840564E-02
2020-09-16,05:41:16.391,259.23699528,6221.687887,260.23699528,1600234876.392,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858832426E+00,1.9882594326E+00,4.0305781548E+02,4.0364366563E+02,9.1173840564E-02
2020-09-16,05:41:16.421,259.23699561,6221.687895,260.23699561,1600234876.421,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757444E+00,1.9884521648E+00,4.0305781548E+02,4.0364366563E+02,9.1173840564E-02
2020-09-16,05:41:16.441,259.23699586,6221.687901,260.23699586,1600234876.442,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757444E+00,1.9884542446E+00,4.0305781548E+02,4.0364417876E+02,9.1333453613E-02
2020-09-16,05:41:16.463,259.23699610,6221.687906,260.23699610,1600234876.463,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757444E+00,1.9884563245E+00,4.0307199347E+02,4.0365889053E+02,9.1333453613E-02
2020-09-16,05:41:16.492,259.23699644,6221.687914,260.23699644,1600234876.492,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861292056E+00,1.9885098497E+00,4.0307199347E+02,4.0365889053E+02,9.1333453613E-02
2020-09-16,05:41:16.513,259.23699668,6221.687920,260.23699668,1600234876.513,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861292056E+00,1.9885108299E+00,4.0307199347E+02,4.0365913236E+02,9.1408671678E-02
2020-09-16,05:41:16.533,259.23699692,6221.687926,260.23699692,1600234876.534,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861292056E+00,1.9885118100E+00,4.0314908658E+02,4.0373657963E+02,9.1408671678E-02
2020-09-16,05:41:16.561,259.23699723,6221.687934,260.23699723,1600234876.561,0,963,1.5145431519E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304190E+00,1.9885130249E+00,4.0314908658E+02,4.0373657963E+02,9.1408671678E-02
2020-09-16,05:41:16.582,259.23699748,6221.687939,260.23699748,1600234876.582,0,963,1.5146400960E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304190E+00,1.9885108462E+00,4.0314908658E+02,4.0373604199E+02,9.1241475069E-02
2020-09-16,05:41:16.602,259.23699772,6221.687945,260.23699772,1600234876.603,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304190E+00,1.9885086675E+00,4.0320255082E+02,4.0378904637E+02,9.1241475069E-02
2020-09-16,05:41:16.631,259.23699806,6221.687953,260.23699806,1600234876.632,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857974476E+00,1.9881752974E+00,4.0320255082E+02,4.0378904637E+02,9.1241475069E-02
2020-09-16,05:41:16.653,259.23699830,6221.687959,260.23699830,1600234876.653,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857974476E+00,1.9881737716E+00,4.0320255082E+02,4.0378866976E+02,9.1124368947E-02
2020-09-16,05:41:16.674,259.23699854,6221.687965,260.23699854,1600234876.674,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857974476E+00,1.9881722459E+00,4.0312198345E+02,4.0370760874E+02,9.1124368947E-02
2020-09-16,05:41:16.707,259.23699894,6221.687974,260.23699894,1600234876.708,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831063E+00,1.9899600400E+00,4.0312198345E+02,4.0370760874E+02,9.1124368947E-02
2020-09-16,05:41:16.734,259.23699925,6221.687982,260.23699925,1600234876.735,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831063E+00,1.9899619728E+00,4.0312198345E+02,4.0370808530E+02,9.1272582065E-02
2020-09-16,05:41:16.759,259.23699953,6221.687989,260.23699953,1600234876.759,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875831063E+00,1.9899639056E+00,4.0309211044E+02,4.0367864537E+02,9.1272582065E-02
2020-09-16,05:41:16.789,259.23699988,6221.687997,260.23699988,1600234876.790,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860706530E+00,1.9884496406E+00,4.0309211044E+02,4.0367864537E+02,9.1272582065E-02
2020-09-16,05:41:16.811,259.23700013,6221.688003,260.23700013,1600234876.811,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860706530E+00,1.9884529198E+00,4.0309211044E+02,4.0367945449E+02,9.1524242648E-02
2020-09-16,05:41:16.831,259.23700036,6221.688009,260.23700036,1600234876.831,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860706530E+00,1.9884561991E+00,4.0306064463E+02,4.0364875189E+02,9.1524242648E-02
2020-09-16,05:41:16.859,259.23700069,6221.688017,260.23700069,1600234876.860,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492412E+00,1.9887351219E+00,4.0306064463E+02,4.0364875189E+02,9.1524242648E-02
2020-09-16,05:41:16.881,259.23700095,6221.688023,260.23700095,1600234876.882,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492412E+00,1.9887307956E+00,4.0306064463E+02,4.0364768465E+02,9.1192274607E-02
2020-09-16,05:41:16.903,259.23700119,6221.688029,260.23700119,1600234876.903,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492412E+00,1.9887264693E+00,4.0320512954E+02,4.0379131238E+02,9.1192274607E-02
2020-09-16,05:41:16.928,259.23700149,6221.688036,260.23700149,1600234876.929,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855543539E+00,1.9879306307E+00,4.0320512954E+02,4.0379131238E+02,9.1192274607E-02
2020-09-16,05:41:16.950,259.23700174,6221.688042,260.23700174,1600234876.950,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855543539E+00,1.9879321807E+00,4.0320512954E+02,4.0379169503E+02,9.1311255105E-02
2020-09-16,05:41:16.971,259.23700199,6221.688048,260.23700199,1600234876.972,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855543539E+00,1.9879337306E+00,4.0313069747E+02,4.0371753725E+02,9.1311255105E-02
2020-09-16,05:41:17.000,259.23700233,6221.688056,260.23700233,1600234877.001,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861124634E+00,1.9884925089E+00,4.0313069747E+02,4.0371753725E+02,9.1311255105E-02
2020-09-16,05:41:17.023,259.23700259,6221.688062,260.23700259,1600234877.024,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861124634E+00,1.9884911440E+00,4.0313069747E+02,4.0371720046E+02,9.1206512117E-02
2020-09-16,05:41:17.045,259.23700284,6221.688068,260.23700284,1600234877.045,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861124634E+00,1.9884897791E+00,4.0310747701E+02,4.0369360944E+02,9.1206512117E-02
2020-09-16,05:41:17.071,259.23700314,6221.688075,260.23700314,1600234877.071,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982909E+00,1.9884755897E+00,4.0310747701E+02,4.0369360944E+02,9.1206512117E-02
2020-09-16,05:41:17.105,259.23700353,6221.688085,260.23700353,1600234877.105,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982909E+00,1.9884767503E+00,4.0310747701E+02,4.0369389579E+02,9.1295572874E-02
2020-09-16,05:41:17.137,259.23700390,6221.688094,260.23700390,1600234877.137,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982909E+00,1.9884779108E+00,4.0304214553E+02,4.0362875558E+02,9.1295572874E-02
2020-09-16,05:41:17.165,259.23700424,6221.688102,260.23700424,1600234877.166,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529791E+00,1.9884325447E+00,4.0304214553E+02,4.0362875558E+02,9.1295572874E-02
2020-09-16,05:41:17.187,259.23700448,6221.688108,260.23700448,1600234877.187,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529791E+00,1.9884331165E+00,4.0304214553E+02,4.0362889666E+02,9.1339458314E-02
2020-09-16,05:41:17.207,259.23700472,6221.688113,260.23700472,1600234877.208,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860529791E+00,1.9884336884E+00,4.0311023927E+02,4.0369723064E+02,9.1339458314E-02
2020-09-16,05:41:17.233,259.23700502,6221.688121,260.23700502,1600234877.234,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859210464E+00,1.9883015975E+00,4.0311023927E+02,4.0369723064E+02,9.1339458314E-02
2020-09-16,05:41:17.255,259.23700527,6221.688126,260.23700527,1600234877.255,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859210464E+00,1.9882997423E+00,4.0311023927E+02,4.0369677282E+02,9.1197071339E-02
2020-09-16,05:41:17.279,259.23700554,6221.688133,260.23700554,1600234877.279,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859210464E+00,1.9882978871E+00,4.0315140217E+02,4.0373753776E+02,9.1197071339E-02
2020-09-16,05:41:17.308,259.23700588,6221.688141,260.23700588,1600234877.308,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587458E+00,1.9885358709E+00,4.0315140217E+02,4.0373753776E+02,9.1197071339E-02
2020-09-16,05:41:17.328,259.23700612,6221.688147,260.23700612,1600234877.329,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587458E+00,1.9885337298E+00,4.0315140217E+02,4.0373700940E+02,9.1032759690E-02
2020-09-16,05:41:17.349,259.23700637,6221.688153,260.23700637,1600234877.350,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587458E+00,1.9885315886E+00,4.0314101718E+02,4.0372608098E+02,9.1032759690E-02
2020-09-16,05:41:17.378,259.23700670,6221.688161,260.23700670,1600234877.379,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886539E+00,1.9892623687E+00,4.0314101718E+02,4.0372608098E+02,9.1032759690E-02
2020-09-16,05:41:17.403,259.23700698,6221.688168,260.23700698,1600234877.403,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886539E+00,1.9892633772E+00,4.0314101718E+02,4.0372632973E+02,9.1110117739E-02
2020-09-16,05:41:17.428,259.23700728,6221.688175,260.23700728,1600234877.429,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886539E+00,1.9892643856E+00,4.0308138160E+02,4.0366685627E+02,9.1110117739E-02
2020-09-16,05:41:17.463,259.23700767,6221.688184,260.23700767,1600234877.463,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264355E+00,1.9885012558E+00,4.0308138160E+02,4.0366685627E+02,9.1110117739E-02
2020-09-16,05:41:17.483,259.23700792,6221.688190,260.23700792,1600234877.484,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264355E+00,1.9885054036E+00,4.0308138160E+02,4.0366787963E+02,9.1428424681E-02
2020-09-16,05:41:17.506,259.23700817,6221.688196,260.23700817,1600234877.506,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264355E+00,1.9885095514E+00,4.0306553640E+02,4.0365303471E+02,9.1428424681E-02
2020-09-16,05:41:17.532,259.23700847,6221.688203,260.23700847,1600234877.532,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864224328E+00,1.9888059039E+00,4.0306553640E+02,4.0365303471E+02,9.1428424681E-02
2020-09-16,05:41:17.552,259.23700872,6221.688209,260.23700872,1600234877.553,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864224328E+00,1.9888047451E+00,4.0306553640E+02,4.0365274886E+02,9.1339511178E-02
2020-09-16,05:41:17.575,259.23700898,6221.688216,260.23700898,1600234877.576,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864224328E+00,1.9888035863E+00,4.0306525359E+02,4.0365217978E+02,9.1339511178E-02
2020-09-16,05:41:17.602,259.23700929,6221.688223,260.23700929,1600234877.603,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894678E+00,1.9888707016E+00,4.0306525359E+02,4.0365217978E+02,9.1339511178E-02
2020-09-16,05:41:17.624,259.23700954,6221.688229,260.23700954,1600234877.624,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894678E+00,1.9888691961E+00,4.0306525359E+02,4.0365180841E+02,9.1223994226E-02
2020-09-16,05:41:17.644,259.23700978,6221.688235,260.23700978,1600234877.645,0,963,1.5151248169E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894678E+00,1.9888676905E+00,4.0313280869E+02,4.0371909038E+02,9.1223994226E-02
2020-09-16,05:41:17.671,259.23701008,6221.688242,260.23701008,1600234877.671,0,963,1.5146627808E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859306571E+00,1.9883082108E+00,4.0313280869E+02,4.0371909038E+02,9.1223994226E-02
2020-09-16,05:41:17.691,259.23701032,6221.688248,260.23701032,1600234877.692,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859306571E+00,1.9883075233E+00,4.0313280869E+02,4.0371892073E+02,9.1171232673E-02
2020-09-16,05:41:17.713,259.23701058,6221.688254,260.23701058,1600234877.714,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859306571E+00,1.9883068359E+00,4.0312746510E+02,4.0371339972E+02,9.1171232673E-02
2020-09-16,05:41:17.742,259.23701090,6221.688262,260.23701090,1600234877.742,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822474E+00,1.9890593255E+00,4.0312746510E+02,4.0371339972E+02,9.1171232673E-02
2020-09-16,05:41:17.763,259.23701115,6221.688268,260.23701115,1600234877.763,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822474E+00,1.9890626437E+00,4.0312746510E+02,4.0371421825E+02,9.1425800804E-02
2020-09-16,05:41:17.783,259.23701139,6221.688273,260.23701139,1600234877.784,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822474E+00,1.9890659618E+00,4.0311678938E+02,4.0370434552E+02,9.1425800804E-02
2020-09-16,05:41:17.815,259.23701176,6221.688282,260.23701176,1600234877.816,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998844E+00,1.9885830200E+00,4.0311678938E+02,4.0370434552E+02,9.1425800804E-02
2020-09-16,05:41:17.842,259.23701206,6221.688289,260.23701206,1600234877.842,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998844E+00,1.9885808051E+00,4.0311678938E+02,4.0370379903E+02,9.1255834982E-02
2020-09-16,05:41:17.862,259.23701230,6221.688295,260.23701230,1600234877.863,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861998844E+00,1.9885785903E+00,4.0312176020E+02,4.0370823058E+02,9.1255834982E-02
2020-09-16,05:41:17.890,259.23701262,6221.688303,260.23701262,1600234877.890,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856992914E+00,1.9880773978E+00,4.0312176020E+02,4.0370823058E+02,9.1255834982E-02
2020-09-16,05:41:17.910,259.23701285,6221.688308,260.23701285,1600234877.910,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856992914E+00,1.9880802605E+00,4.0312176020E+02,4.0370893711E+02,9.1475570421E-02
2020-09-16,05:41:17.930,259.23701309,6221.688314,260.23701309,1600234877.931,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856992914E+00,1.9880831232E+00,4.0319845550E+02,4.0378645079E+02,9.1475570421E-02
2020-09-16,05:41:17.960,259.23701343,6221.688322,260.23701343,1600234877.960,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644978E+00,1.9893498485E+00,4.0319845550E+02,4.0378645079E+02,9.1475570421E-02
2020-09-16,05:41:17.982,259.23701368,6221.688328,260.23701368,1600234877.982,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644978E+00,1.9893458791E+00,4.0319845550E+02,4.0378547155E+02,9.1171081878E-02
2020-09-16,05:41:18.003,259.23701394,6221.688334,260.23701394,1600234878.004,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869644978E+00,1.9893419097E+00,4.0311094973E+02,4.0369685938E+02,9.1171081878E-02
2020-09-16,05:41:18.033,259.23701428,6221.688343,260.23701428,1600234878.034,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242473E+00,1.9890012521E+00,4.0311094973E+02,4.0369685938E+02,9.1171081878E-02
2020-09-16,05:41:18.055,259.23701453,6221.688349,260.23701453,1600234878.055,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242473E+00,1.9890024702E+00,4.0311094973E+02,4.0369715987E+02,9.1264538545E-02
2020-09-16,05:41:18.075,259.23701477,6221.688354,260.23701477,1600234878.076,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242473E+00,1.9890036883E+00,4.0312575030E+02,4.0371228245E+02,9.1264538545E-02
2020-09-16,05:41:18.102,259.23701508,6221.688362,260.23701508,1600234878.103,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429116E+00,1.9892226146E+00,4.0312575030E+02,4.0371228245E+02,9.1264538545E-02
2020-09-16,05:41:18.124,259.23701532,6221.688368,260.23701532,1600234878.124,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429116E+00,1.9892220760E+00,4.0312575030E+02,4.0371214961E+02,9.1223222905E-02
2020-09-16,05:41:18.144,259.23701557,6221.688374,260.23701557,1600234878.145,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429116E+00,1.9892215374E+00,4.0311816670E+02,4.0370442214E+02,9.1223222905E-02
2020-09-16,05:41:18.176,259.23701593,6221.688382,260.23701593,1600234878.176,0,963,1.5145472717E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137460E+00,1.9892924566E+00,4.0311816670E+02,4.0370442214E+02,9.1223222905E-02
2020-09-16,05:41:18.207,259.23701630,6221.688391,260.23701630,1600234878.208,0,963,1.5147727857E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137460E+00,1.9892936308E+00,4.0311816670E+02,4.0370471174E+02,9.1313291945E-02
2020-09-16,05:41:18.239,259.23701666,6221.688400,260.23701666,1600234878.239,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137460E+00,1.9892948049E+00,4.0315255708E+02,4.0373944178E+02,9.1313291945E-02
2020-09-16,05:41:18.267,259.23701699,6221.688408,260.23701699,1600234878.268,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355175E+00,1.9896169619E+00,4.0315255708E+02,4.0373944178E+02,9.1313291945E-02
2020-09-16,05:41:18.289,259.23701723,6221.688414,260.23701723,1600234878.289,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355175E+00,1.9896157332E+00,4.0315255708E+02,4.0373913875E+02,9.1219055871E-02
2020-09-16,05:41:18.311,259.23701749,6221.688420,260.23701749,1600234878.311,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355175E+00,1.9896145046E+00,4.0309128400E+02,4.0367747355E+02,9.1219055871E-02
2020-09-16,05:41:18.338,259.23701781,6221.688427,260.23701781,1600234878.339,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875366532E+00,1.9899160009E+00,4.0309128400E+02,4.0367747355E+02,9.1219055871E-02
2020-09-16,05:41:18.361,259.23701807,6221.688434,260.23701807,1600234878.361,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875366532E+00,1.9899159055E+00,4.0309128400E+02,4.0367745005E+02,9.1211746558E-02
2020-09-16,05:41:18.381,259.23701830,6221.688439,260.23701830,1600234878.381,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875366532E+00,1.9899158102E+00,4.0319243991E+02,4.0377872954E+02,9.1211746558E-02
2020-09-16,05:41:18.411,259.23701865,6221.688448,260.23701865,1600234878.411,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069162E+00,1.9892853194E+00,4.0319243991E+02,4.0377872954E+02,9.1211746558E-02
2020-09-16,05:41:18.431,259.23701889,6221.688453,260.23701889,1600234878.432,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069162E+00,1.9892849637E+00,4.0319243991E+02,4.0377864180E+02,9.1184461645E-02
2020-09-16,05:41:18.457,259.23701919,6221.688461,260.23701919,1600234878.458,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069162E+00,1.9892846080E+00,4.0309835395E+02,4.0368433132E+02,9.1184461645E-02
2020-09-16,05:41:18.483,259.23701949,6221.688468,260.23701949,1600234878.484,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631281E+00,1.9891406479E+00,4.0309835395E+02,4.0368433132E+02,9.1184461645E-02
2020-09-16,05:41:18.505,259.23701973,6221.688474,260.23701973,1600234878.505,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631281E+00,1.9891408004E+00,4.0309835395E+02,4.0368436893E+02,9.1196159598E-02
2020-09-16,05:41:18.532,259.23702005,6221.688481,260.23702005,1600234878.532,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631281E+00,1.9891409529E+00,4.0323629408E+02,4.0382254723E+02,9.1196159598E-02
2020-09-16,05:41:18.562,259.23702041,6221.688490,260.23702041,1600234878.563,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864408625E+00,1.9888183016E+00,4.0323629408E+02,4.0382254723E+02,9.1196159598E-02
2020-09-16,05:41:18.584,259.23702065,6221.688496,260.23702065,1600234878.584,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864408625E+00,1.9888199068E+00,4.0323629408E+02,4.0382294337E+02,9.1319329313E-02
2020-09-16,05:41:18.605,259.23702089,6221.688501,260.23702089,1600234878.605,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864408625E+00,1.9888215121E+00,4.0308963277E+02,4.0367646469E+02,9.1319329313E-02
2020-09-16,05:41:18.631,259.23702120,6221.688509,260.23702120,1600234878.632,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422350E+00,1.9889230060E+00,4.0308963277E+02,4.0367646469E+02,9.1319329313E-02
2020-09-16,05:41:18.651,259.23702144,6221.688514,260.23702144,1600234878.652,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422350E+00,1.9889213640E+00,4.0308963277E+02,4.0367605964E+02,9.1193347089E-02
2020-09-16,05:41:18.674,259.23702169,6221.688521,260.23702169,1600234878.674,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422350E+00,1.9889197221E+00,4.0311394214E+02,4.0369999932E+02,9.1193347089E-02
2020-09-16,05:41:18.703,259.23702203,6221.688529,260.23702203,1600234878.703,0,963,1.5148342896E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117872E+00,1.9886889985E+00,4.0311394214E+02,4.0369999932E+02,9.1193347089E-02
2020-09-16,05:41:18.726,259.23702229,6221.688535,260.23702229,1600234878.726,0,963,1.5148060862E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117872E+00,1.9886895734E+00,4.0311394214E+02,4.0370014118E+02,9.1237468211E-02
2020-09-16,05:41:18.746,259.23702253,6221.688541,260.23702253,1600234878.747,0,963,1.5146650696E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117872E+00,1.9886901484E+00,4.0309171814E+02,4.0367802671E+02,9.1237468211E-02
2020-09-16,05:41:18.776,259.23702287,6221.688549,260.23702287,1600234878.776,0,963,1.5146650696E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421347E+00,1.9885202928E+00,4.0309171814E+02,4.0367802671E+02,9.1237468211E-02
2020-09-16,05:41:18.796,259.23702311,6221.688555,260.23702311,1600234878.797,0,963,1.5146650696E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421347E+00,1.9885191477E+00,4.0309171814E+02,4.0367774419E+02,9.1149595674E-02
2020-09-16,05:41:18.818,259.23702336,6221.688561,260.23702336,1600234878.818,0,963,1.5146650696E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421347E+00,1.9885180026E+00,4.0308064411E+02,4.0366637155E+02,9.1149595674E-02
2020-09-16,05:41:18.845,259.23702367,6221.688568,260.23702367,1600234878.845,0,963,1.5146650696E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119467E+00,1.9896892140E+00,4.0308064411E+02,4.0366637155E+02,9.1149595674E-02
2020-09-16,05:41:18.865,259.23702391,6221.688574,260.23702391,1600234878.866,0,963,1.5146650696E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119467E+00,1.9896890748E+00,4.0308064411E+02,4.0366633722E+02,9.1138917020E-02
2020-09-16,05:41:18.887,259.23702416,6221.688580,260.23702416,1600234878.887,0,963,1.5146650696E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119467E+00,1.9896889355E+00,4.0307379242E+02,4.0365944124E+02,9.1138917020E-02
2020-09-16,05:41:18.917,259.23702451,6221.688588,260.23702451,1600234878.918,0,963,1.5146650696E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858944456E+00,1.9882697390E+00,4.0307379242E+02,4.0365944124E+02,9.1138917020E-02
2020-09-16,05:41:18.944,259.23702483,6221.688596,260.23702483,1600234878.945,0,963,1.5146650696E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858944456E+00,1.9882707621E+00,4.0307379242E+02,4.0365969368E+02,9.1217439335E-02
2020-09-16,05:41:18.966,259.23702507,6221.688602,260.23702507,1600234878.966,0,963,1.5146650696E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858944456E+00,1.9882717852E+00,4.0310459397E+02,4.0369079248E+02,9.1217439335E-02
2020-09-16,05:41:18.994,259.23702541,6221.688610,260.23702541,1600234878.995,0,963,1.5146650696E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861828883E+00,1.9885605732E+00,4.0310459397E+02,4.0369079248E+02,9.1217439335E-02
2020-09-16,05:41:19.020,259.23702571,6221.688617,260.23702571,1600234879.021,0,963,1.5146650696E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861828883E+00,1.9885609993E+00,4.0310459397E+02,4.0369089760E+02,9.1250135545E-02
2020-09-16,05:41:19.042,259.23702595,6221.688623,260.23702595,1600234879.042,0,963,1.5149172058E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861828883E+00,1.9885614253E+00,4.0302839565E+02,4.0361469356E+02,9.1250135545E-02
2020-09-16,05:41:19.068,259.23702625,6221.688630,260.23702625,1600234879.068,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863676159E+00,1.9887463741E+00,4.0302839565E+02,4.0361469356E+02,9.1250135545E-02
2020-09-16,05:41:19.088,259.23702649,6221.688636,260.23702649,1600234879.089,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863676159E+00,1.9887476526E+00,4.0302839565E+02,4.0361500890E+02,9.1348234252E-02
2020-09-16,05:41:19.111,259.23702675,6221.688642,260.23702675,1600234879.111,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863676159E+00,1.9887489310E+00,4.0301615432E+02,4.0360306510E+02,9.1348234252E-02
2020-09-16,05:41:19.137,259.23702705,6221.688649,260.23702705,1600234879.137,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412853E+00,1.9884222092E+00,4.0301615432E+02,4.0360306510E+02,9.1348234252E-02
2020-09-16,05:41:19.157,259.23702729,6221.688655,260.23702729,1600234879.158,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412853E+00,1.9884192853E+00,4.0301615432E+02,4.0360234377E+02,9.1123837370E-02
2020-09-16,05:41:19.178,259.23702753,6221.688661,260.23702753,1600234879.179,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412853E+00,1.9884163613E+00,4.0304390295E+02,4.0362941139E+02,9.1123837370E-02
2020-09-16,05:41:19.207,259.23702787,6221.688669,260.23702787,1600234879.208,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573102E+00,1.9891332425E+00,4.0304390295E+02,4.0362941139E+02,9.1123837370E-02
2020-09-16,05:41:19.229,259.23702811,6221.688675,260.23702811,1600234879.229,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573102E+00,1.9891336179E+00,4.0304390295E+02,4.0362950396E+02,9.1152631960E-02
2020-09-16,05:41:19.250,259.23702836,6221.688681,260.23702836,1600234879.250,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867573102E+00,1.9891339932E+00,4.0313558256E+02,4.0372140936E+02,9.1152631960E-02
2020-09-16,05:41:19.279,259.23702870,6221.688689,260.23702870,1600234879.280,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245644E+00,1.9889009689E+00,4.0313558256E+02,4.0372140936E+02,9.1152631960E-02
2020-09-16,05:41:19.312,259.23702909,6221.688698,260.23702909,1600234879.313,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245644E+00,1.9889023255E+00,4.0313558256E+02,4.0372174403E+02,9.1256715035E-02
2020-09-16,05:41:19.345,259.23702946,6221.688707,260.23702946,1600234879.345,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245644E+00,1.9889036820E+00,4.0307695650E+02,4.0366336736E+02,9.1256715035E-02
2020-09-16,05:41:19.374,259.23702979,6221.688715,260.23702979,1600234879.374,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422966E+00,1.9889214356E+00,4.0307695650E+02,4.0366336736E+02,9.1256715035E-02
2020-09-16,05:41:19.394,259.23703003,6221.688721,260.23703003,1600234879.395,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422966E+00,1.9889219034E+00,4.0307695650E+02,4.0366348277E+02,9.1292612712E-02
2020-09-16,05:41:19.417,259.23703029,6221.688727,260.23703029,1600234879.417,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422966E+00,1.9889223713E+00,4.0293723055E+02,4.0352366887E+02,9.1292612712E-02
2020-09-16,05:41:19.447,259.23703064,6221.688735,260.23703064,1600234879.447,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777832E+00,1.9889579004E+00,4.0293723055E+02,4.0352366887E+02,9.1292612712E-02
2020-09-16,05:41:19.467,259.23703088,6221.688741,260.23703088,1600234879.468,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777832E+00,1.9889572179E+00,4.0293723055E+02,4.0352350058E+02,9.1240250104E-02
2020-09-16,05:41:19.490,259.23703113,6221.688747,260.23703113,1600234879.490,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777832E+00,1.9889565354E+00,4.0313422555E+02,4.0372061384E+02,9.1240250104E-02
2020-09-16,05:41:19.517,259.23703146,6221.688755,260.23703146,1600234879.518,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378977E+00,1.9893170811E+00,4.0313422555E+02,4.0372061384E+02,9.1240250104E-02
2020-09-16,05:41:19.539,259.23703170,6221.688761,260.23703170,1600234879.539,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378977E+00,1.9893160875E+00,4.0313422555E+02,4.0372036875E+02,9.1164030215E-02
2020-09-16,05:41:19.562,259.23703197,6221.688767,260.23703197,1600234879.562,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378977E+00,1.9893150939E+00,4.0314120037E+02,4.0372710864E+02,9.1164030215E-02
2020-09-16,05:41:19.589,259.23703229,6221.688775,260.23703229,1600234879.590,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105356E+00,1.9892876991E+00,4.0314120037E+02,4.0372710864E+02,9.1164030215E-02
2020-09-16,05:41:19.611,259.23703253,6221.688781,260.23703253,1600234879.611,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105356E+00,1.9892879709E+00,4.0314120037E+02,4.0372717569E+02,9.1184882752E-02
2020-09-16,05:41:19.637,259.23703284,6221.688788,260.23703284,1600234879.637,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869105356E+00,1.9892882428E+00,4.0320242766E+02,4.0378855903E+02,9.1184882752E-02
2020-09-16,05:41:19.671,259.23703323,6221.688798,260.23703323,1600234879.671,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653421E+00,1.9884420378E+00,4.0320242766E+02,4.0378855903E+02,9.1184882752E-02
2020-09-16,05:41:19.691,259.23703347,6221.688803,260.23703347,1600234879.692,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653421E+00,1.9884404548E+00,4.0320242766E+02,4.0378816835E+02,9.1063401873E-02
2020-09-16,05:41:19.713,259.23703372,6221.688809,260.23703372,1600234879.713,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653421E+00,1.9884388719E+00,4.0307027179E+02,4.0365542995E+02,9.1063401873E-02
2020-09-16,05:41:19.742,259.23703405,6221.688817,260.23703405,1600234879.742,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764414E+00,1.9892509406E+00,4.0307027179E+02,4.0365542995E+02,9.1063401873E-02
2020-09-16,05:41:19.763,259.23703429,6221.688823,260.23703429,1600234879.763,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764414E+00,1.9892573434E+00,4.0307027179E+02,4.0365700904E+02,9.1554579977E-02
2020-09-16,05:41:19.786,259.23703456,6221.688829,260.23703456,1600234879.786,0,963,1.5149021912E+02,5.9999046326E+01,2.5937500000E+01,6.0221183777E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764414E+00,1.9892637463E+00,4.0312322593E+02,4.0371161960E+02,9.1554579977E-02
2020-09-16,05:41:19.815,259.23703491,6221.688838,260.23703491,1600234879.816,0,963,1.5148556213E+02,5.9999302673E+01,2.5937500000E+01,6.0221376038E+01,5.9999897766E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861914516E+00,1.9885779334E+00,4.0312322593E+02,4.0371161960E+02,9.1554579977E-02
2020-09-16,05:41:19.836,259.23703515,6221.688844,260.23703515,1600234879.837,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861914516E+00,1.9885741924E+00,4.0312322593E+02,4.0371069653E+02,9.1267502659E-02
2020-09-16,05:41:19.858,259.23703539,6221.688849,260.23703539,1600234879.858,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861914516E+00,1.9885704515E+00,4.0311986796E+02,4.0370641061E+02,9.1267502659E-02
2020-09-16,05:41:19.884,259.23703569,6221.688857,260.23703569,1600234879.884,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857393315E+00,1.9881177898E+00,4.0311986796E+02,4.0370641061E+02,9.1267502659E-02
2020-09-16,05:41:19.904,259.23703594,6221.688862,260.23703594,1600234879.905,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857393315E+00,1.9881182466E+00,4.0311986796E+02,4.0370652334E+02,9.1302562888E-02
2020-09-16,05:41:19.926,259.23703618,6221.688868,260.23703618,1600234879.926,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857393315E+00,1.9881187034E+00,4.0299747126E+02,4.0358406122E+02,9.1302562888E-02
2020-09-16,05:41:19.953,259.23703649,6221.688876,260.23703649,1600234879.953,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860742198E+00,1.9884539930E+00,4.0299747126E+02,4.0358406122E+02,9.1302562888E-02
2020-09-16,05:41:19.976,259.23703676,6221.688882,260.23703676,1600234879.976,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860742198E+00,1.9884501496E+00,4.0299747126E+02,4.0358311314E+02,9.1007613831E-02
2020-09-16,05:41:19.997,259.23703701,6221.688888,260.23703701,1600234879.998,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860742198E+00,1.9884463063E+00,4.0298858630E+02,4.0357326723E+02,9.1007613831E-02
2020-09-16,05:41:20.033,259.23703743,6221.688898,260.23703743,1600234880.034,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631253E+00,1.9888356763E+00,4.0298858630E+02,4.0357326723E+02,9.1007613831E-02
2020-09-16,05:41:20.059,259.23703773,6221.688906,260.23703773,1600234880.060,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631253E+00,1.9888377203E+00,4.0298858630E+02,4.0357377133E+02,9.1164445818E-02
2020-09-16,05:41:20.081,259.23703797,6221.688911,260.23703797,1600234880.081,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631253E+00,1.9888397643E+00,4.0311248439E+02,4.0369835360E+02,9.1164445818E-02
2020-09-16,05:41:20.108,259.23703830,6221.688919,260.23703830,1600234880.109,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856328161E+00,1.9880084617E+00,4.0311248439E+02,4.0369835360E+02,9.1164445818E-02
2020-09-16,05:41:20.128,259.23703853,6221.688925,260.23703853,1600234880.129,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856328161E+00,1.9880104476E+00,4.0311248439E+02,4.0369884374E+02,9.1316889193E-02
2020-09-16,05:41:20.150,259.23703877,6221.688931,260.23703877,1600234880.150,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856328161E+00,1.9880124336E+00,4.0311989060E+02,4.0370675088E+02,9.1316889193E-02
2020-09-16,05:41:20.177,259.23703910,6221.688938,260.23703910,1600234880.178,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857450155E+00,1.9881247675E+00,4.0311989060E+02,4.0370675088E+02,9.1316889193E-02
2020-09-16,05:41:20.200,259.23703936,6221.688945,260.23703936,1600234880.201,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857450155E+00,1.9881249680E+00,4.0311989060E+02,4.0370680037E+02,9.1332281169E-02
2020-09-16,05:41:20.220,259.23703959,6221.688950,260.23703959,1600234880.221,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857450155E+00,1.9881251686E+00,4.0311464298E+02,4.0370159460E+02,9.1332281169E-02
2020-09-16,05:41:20.246,259.23703990,6221.688957,260.23703990,1600234880.247,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140058E+00,1.9887949607E+00,4.0311464298E+02,4.0370159460E+02,9.1332281169E-02
2020-09-16,05:41:20.269,259.23704015,6221.688964,260.23704015,1600234880.269,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140058E+00,1.9887960717E+00,4.0311464298E+02,4.0370186869E+02,9.1417527850E-02
2020-09-16,05:41:20.289,259.23704038,6221.688969,260.23704038,1600234880.289,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140058E+00,1.9887971827E+00,4.0301819280E+02,4.0360555205E+02,9.1417527850E-02
2020-09-16,05:41:20.318,259.23704072,6221.688977,260.23704072,1600234880.318,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011918E+00,1.9888844734E+00,4.0301819280E+02,4.0360555205E+02,9.1417527850E-02
2020-09-16,05:41:20.338,259.23704096,6221.688983,260.23704096,1600234880.339,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011918E+00,1.9888788314E+00,4.0301819280E+02,4.0360416052E+02,9.0984645012E-02
2020-09-16,05:41:20.359,259.23704120,6221.688989,260.23704120,1600234880.360,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011918E+00,1.9888731896E+00,4.0306756810E+02,4.0365221593E+02,9.0984645012E-02
2020-09-16,05:41:20.387,259.23704152,6221.688996,260.23704152,1600234880.387,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859883270E+00,1.9883597123E+00,4.0306756810E+02,4.0365221593E+02,9.0984645012E-02
2020-09-16,05:41:20.421,259.23704191,6221.689006,260.23704191,1600234880.421,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859883270E+00,1.9883623697E+00,4.0306756810E+02,4.0365287160E+02,9.1188590438E-02
2020-09-16,05:41:20.453,259.23704228,6221.689015,260.23704228,1600234880.453,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859883270E+00,1.9883650271E+00,4.0315809197E+02,4.0374418274E+02,9.1188590438E-02
2020-09-16,05:41:20.479,259.23704258,6221.689022,260.23704258,1600234880.479,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276924E+00,1.9878037216E+00,4.0315809197E+02,4.0374418274E+02,9.1188590438E-02
2020-09-16,05:41:20.503,259.23704286,6221.689029,260.23704286,1600234880.503,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276924E+00,1.9878046589E+00,4.0315809197E+02,4.0374441412E+02,9.1260546315E-02
2020-09-16,05:41:20.526,259.23704314,6221.689035,260.23704314,1600234880.527,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854276924E+00,1.9878055962E+00,4.0306169011E+02,4.0364810339E+02,9.1260546315E-02
2020-09-16,05:41:20.558,259.23704350,6221.689044,260.23704350,1600234880.558,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858434245E+00,1.9882218263E+00,4.0306169011E+02,4.0364810339E+02,9.1260546315E-02
2020-09-16,05:41:20.584,259.23704380,6221.689051,260.23704380,1600234880.584,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858434245E+00,1.9882194220E+00,4.0306169011E+02,4.0364751014E+02,9.1076014653E-02
2020-09-16,05:41:20.605,259.23704404,6221.689057,260.23704404,1600234880.605,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858434245E+00,1.9882170177E+00,4.0299581636E+02,4.0358094751E+02,9.1076014653E-02
2020-09-16,05:41:20.631,259.23704435,6221.689064,260.23704435,1600234880.632,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859298856E+00,1.9883035822E+00,4.0299581636E+02,4.0358094751E+02,9.1076014653E-02
2020-09-16,05:41:20.653,259.23704459,6221.689070,260.23704459,1600234880.653,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859298856E+00,1.9883066776E+00,4.0299581636E+02,4.0358171114E+02,9.1313585097E-02
2020-09-16,05:41:20.674,259.23704484,6221.689076,260.23704484,1600234880.674,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859298856E+00,1.9883097731E+00,4.0305005139E+02,4.0363678875E+02,9.1313585097E-02
2020-09-16,05:41:20.703,259.23704517,6221.689084,260.23704517,1600234880.703,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858618980E+00,1.9882417040E+00,4.0305005139E+02,4.0363678875E+02,9.1313585097E-02
2020-09-16,05:41:20.723,259.23704542,6221.689090,260.23704542,1600234880.724,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858618980E+00,1.9882399426E+00,4.0305005139E+02,4.0363635414E+02,9.1178393357E-02
2020-09-16,05:41:20.750,259.23704572,6221.689097,260.23704572,1600234880.750,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858618980E+00,1.9882381812E+00,4.0317533211E+02,4.0376138236E+02,9.1178393357E-02
2020-09-16,05:41:20.783,259.23704611,6221.689107,260.23704611,1600234880.784,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869427671E+00,1.9893203436E+00,4.0317533211E+02,4.0376138236E+02,9.1178393357E-02
2020-09-16,05:41:20.805,259.23704637,6221.689113,260.23704637,1600234880.806,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869427671E+00,1.9893217089E+00,4.0317533211E+02,4.0376171916E+02,9.1283126874E-02
2020-09-16,05:41:20.825,259.23704660,6221.689118,260.23704660,1600234880.826,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869427671E+00,1.9893230743E+00,4.0316227488E+02,4.0374897972E+02,9.1283126874E-02
2020-09-16,05:41:20.855,259.23704693,6221.689126,260.23704693,1600234880.855,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768331E+00,1.9887564623E+00,4.0316227488E+02,4.0374897972E+02,9.1283126874E-02
2020-09-16,05:41:20.875,259.23704718,6221.689132,260.23704718,1600234880.876,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768331E+00,1.9887546445E+00,4.0316227488E+02,4.0374853119E+02,9.1143645345E-02
2020-09-16,05:41:20.898,259.23704744,6221.689139,260.23704744,1600234880.899,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768331E+00,1.9887528268E+00,4.0321752890E+02,4.0380341698E+02,9.1143645345E-02
2020-09-16,05:41:20.927,259.23704777,6221.689146,260.23704777,1600234880.927,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023576E+00,1.9882777837E+00,4.0321752890E+02,4.0380341698E+02,9.1143645345E-02
2020-09-16,05:41:20.950,259.23704803,6221.689153,260.23704803,1600234880.950,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023576E+00,1.9882813397E+00,4.0321752890E+02,4.0380429473E+02,9.1416571586E-02
2020-09-16,05:41:20.970,259.23704828,6221.689159,260.23704828,1600234880.971,0,963,1.5148356628E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859023576E+00,1.9882848958E+00,4.0316055880E+02,4.0374811937E+02,9.1416571586E-02
2020-09-16,05:41:21.000,259.23704861,6221.689167,260.23704861,1600234881.000,0,963,1.5148571472E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860452126E+00,1.9884279222E+00,4.0316055880E+02,4.0374811937E+02,9.1416571586E-02
2020-09-16,05:41:21.020,259.23704885,6221.689172,260.23704885,1600234881.021,0,963,1.5149430847E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860452126E+00,1.9884263325E+00,4.0316055880E+02,4.0374772705E+02,9.1294569325E-02
2020-09-16,05:41:21.042,259.23704910,6221.689178,260.23704910,1600234881.042,0,963,1.5149430847E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860452126E+00,1.9884247427E+00,4.0302920186E+02,4.0361578662E+02,9.1294569325E-02
2020-09-16,05:41:21.071,259.23704943,6221.689186,260.23704943,1600234881.071,0,963,1.5147524261E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884201E+00,1.9894692001E+00,4.0302920186E+02,4.0361578662E+02,9.1294569325E-02
2020-09-16,05:41:21.092,259.23704969,6221.689192,260.23704969,1600234881.093,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884201E+00,1.9894700625E+00,4.0302920186E+02,4.0361599926E+02,9.1360718107E-02
2020-09-16,05:41:21.112,259.23704992,6221.689198,260.23704992,1600234881.113,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884201E+00,1.9894709249E+00,4.0311553317E+02,4.0370266895E+02,9.1360718107E-02
2020-09-16,05:41:21.144,259.23705029,6221.689207,260.23705029,1600234881.145,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857701812E+00,1.9881511054E+00,4.0311553317E+02,4.0370266895E+02,9.1360718107E-02
2020-09-16,05:41:21.171,259.23705059,6221.689214,260.23705059,1600234881.171,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857701812E+00,1.9881506935E+00,4.0311553317E+02,4.0370256729E+02,9.1329100442E-02
2020-09-16,05:41:21.191,259.23705083,6221.689220,260.23705083,1600234881.192,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857701812E+00,1.9881502816E+00,4.0316033473E+02,4.0374733243E+02,9.1329100442E-02
2020-09-16,05:41:21.217,259.23705113,6221.689227,260.23705113,1600234881.218,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179453E+00,1.9887988221E+00,4.0316033473E+02,4.0374733243E+02,9.1329100442E-02
2020-09-16,05:41:21.240,259.23705139,6221.689233,260.23705139,1600234881.240,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179453E+00,1.9887971922E+00,4.0316033473E+02,4.0374693026E+02,9.1204035341E-02
2020-09-16,05:41:21.259,259.23705162,6221.689239,260.23705162,1600234881.260,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179453E+00,1.9887955622E+00,4.0308999239E+02,4.0367608348E+02,9.1204035341E-02
2020-09-16,05:41:21.289,259.23705196,6221.689247,260.23705196,1600234881.289,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334365E+00,1.9884105931E+00,4.0308999239E+02,4.0367608348E+02,9.1204035341E-02
2020-09-16,05:41:21.311,259.23705221,6221.689253,260.23705221,1600234881.311,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334365E+00,1.9884092926E+00,4.0308999239E+02,4.0367576257E+02,9.1104222117E-02
2020-09-16,05:41:21.332,259.23705247,6221.689259,260.23705247,1600234881.333,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860334365E+00,1.9884079920E+00,4.0311790758E+02,4.0370339739E+02,9.1104222117E-02
2020-09-16,05:41:21.362,259.23705281,6221.689267,260.23705281,1600234881.363,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861010855E+00,1.9884757219E+00,4.0311790758E+02,4.0370339739E+02,9.1104222117E-02
2020-09-16,05:41:21.384,259.23705306,6221.689273,260.23705306,1600234881.384,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861010855E+00,1.9884787396E+00,4.0311790758E+02,4.0370414201E+02,9.1335809396E-02
2020-09-16,05:41:21.405,259.23705331,6221.689279,260.23705331,1600234881.406,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861010855E+00,1.9884817573E+00,4.0309313499E+02,4.0368007798E+02,9.1335809396E-02
2020-09-16,05:41:21.431,259.23705361,6221.689287,260.23705361,1600234881.432,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910670E+00,1.9893728057E+00,4.0309313499E+02,4.0368007798E+02,9.1335809396E-02
2020-09-16,05:41:21.453,259.23705385,6221.689293,260.23705385,1600234881.453,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910670E+00,1.9893706541E+00,4.0309313499E+02,4.0367954735E+02,9.1170766740E-02
2020-09-16,05:41:21.473,259.23705410,6221.689298,260.23705410,1600234881.474,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910670E+00,1.9893685025E+00,4.0313143080E+02,4.0371736818E+02,9.1170766740E-02
2020-09-16,05:41:21.502,259.23705442,6221.689306,260.23705442,1600234881.502,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860734001E+00,1.9884497376E+00,4.0313143080E+02,4.0371736818E+02,9.1170766740E-02
2020-09-16,05:41:21.536,259.23705483,6221.689316,260.23705483,1600234881.537,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860734001E+00,1.9884520799E+00,4.0313143080E+02,4.0371794618E+02,9.1350524589E-02
2020-09-16,05:41:21.568,259.23705519,6221.689324,260.23705519,1600234881.568,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860734001E+00,1.9884544222E+00,4.0310479363E+02,4.0369184823E+02,9.1350524589E-02
2020-09-16,05:41:21.596,259.23705552,6221.689332,260.23705552,1600234881.597,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482385E+00,1.9885293503E+00,4.0310479363E+02,4.0369184823E+02,9.1350524589E-02
2020-09-16,05:41:21.618,259.23705576,6221.689338,260.23705576,1600234881.618,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482385E+00,1.9885295495E+00,4.0310479363E+02,4.0369189737E+02,9.1365808838E-02
2020-09-16,05:41:21.638,259.23705601,6221.689344,260.23705601,1600234881.639,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861482385E+00,1.9885297487E+00,4.0302289601E+02,4.0360992960E+02,9.1365808838E-02
2020-09-16,05:41:21.667,259.23705634,6221.689352,260.23705634,1600234881.668,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853475122E+00,1.9877280622E+00,4.0302289601E+02,4.0360992960E+02,9.1365808838E-02
2020-09-16,05:41:21.690,259.23705660,6221.689358,260.23705660,1600234881.690,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853475122E+00,1.9877269791E+00,4.0302289601E+02,4.0360966228E+02,9.1282650871E-02
2020-09-16,05:41:21.710,259.23705684,6221.689364,260.23705684,1600234881.711,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853475122E+00,1.9877258959E+00,4.0303364990E+02,4.0362016451E+02,9.1282650871E-02
2020-09-16,05:41:21.736,259.23705714,6221.689371,260.23705714,1600234881.737,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154581E+00,1.9886950014E+00,4.0303364990E+02,4.0362016451E+02,9.1282650871E-02
2020-09-16,05:41:21.757,259.23705738,6221.689377,260.23705738,1600234881.758,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154581E+00,1.9886911942E+00,4.0303364990E+02,4.0361922538E+02,9.0990513982E-02
2020-09-16,05:41:21.779,259.23705764,6221.689383,260.23705764,1600234881.780,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863154581E+00,1.9886873871E+00,4.0301886980E+02,4.0360348473E+02,9.0990513982E-02
2020-09-16,05:41:21.808,259.23705796,6221.689391,260.23705796,1600234881.808,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862723863E+00,1.9886442638E+00,4.0301886980E+02,4.0360348473E+02,9.0990513982E-02
2020-09-16,05:41:21.828,259.23705821,6221.689397,260.23705821,1600234881.829,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862723863E+00,1.9886473015E+00,4.0301886980E+02,4.0360423405E+02,9.1223617757E-02
2020-09-16,05:41:21.855,259.23705851,6221.689404,260.23705851,1600234881.855,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862723863E+00,1.9886503393E+00,4.0312982192E+02,4.0371609684E+02,9.1223617757E-02
2020-09-16,05:41:21.888,259.23705890,6221.689414,260.23705890,1600234881.889,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855701513E+00,1.9879472636E+00,4.0312982192E+02,4.0371609684E+02,9.1223617757E-02
2020-09-16,05:41:21.910,259.23705914,6221.689419,260.23705914,1600234881.910,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855701513E+00,1.9879452531E+00,4.0312982192E+02,4.0371560062E+02,9.1069290916E-02
2020-09-16,05:41:21.930,259.23705939,6221.689425,260.23705939,1600234881.931,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855701513E+00,1.9879432427E+00,4.0305261862E+02,4.0363778901E+02,9.1069290916E-02
2020-09-16,05:41:21.960,259.23705972,6221.689433,260.23705972,1600234881.960,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856587262E+00,1.9880319235E+00,4.0305261862E+02,4.0363778901E+02,9.1069290916E-02
2020-09-16,05:41:21.982,259.23705998,6221.689439,260.23705998,1600234881.982,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856587262E+00,1.9880351595E+00,4.0305261862E+02,4.0363858754E+02,9.1317682527E-02
2020-09-16,05:41:22.003,259.23706022,6221.689445,260.23706022,1600234882.003,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856587262E+00,1.9880383955E+00,4.0306089084E+02,4.0364767033E+02,9.1317682527E-02
2020-09-16,05:41:22.033,259.23706058,6221.689454,260.23706058,1600234882.034,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916903E+00,1.9886721182E+00,4.0306089084E+02,4.0364767033E+02,9.1317682527E-02
2020-09-16,05:41:22.055,259.23706082,6221.689460,260.23706082,1600234882.055,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916903E+00,1.9886689045E+00,4.0306089084E+02,4.0364687755E+02,9.1071085280E-02
2020-09-16,05:41:22.075,259.23706106,6221.689466,260.23706106,1600234882.076,0,963,1.5146707153E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916903E+00,1.9886656909E+00,4.0309979563E+02,4.0368504605E+02,9.1071085280E-02
2020-09-16,05:41:22.105,259.23706140,6221.689474,260.23706140,1600234882.105,0,963,1.5145677185E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854006751E+00,1.9877736107E+00,4.0309979563E+02,4.0368504605E+02,9.1071085280E-02
2020-09-16,05:41:22.125,259.23706164,6221.689479,260.23706164,1600234882.126,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854006751E+00,1.9877782347E+00,4.0309979563E+02,4.0368618737E+02,9.1426066811E-02
2020-09-16,05:41:22.147,259.23706189,6221.689485,260.23706189,1600234882.147,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854006751E+00,1.9877828588E+00,4.0305449539E+02,4.0364196244E+02,9.1426066811E-02
2020-09-16,05:41:22.176,259.23706222,6221.689493,260.23706222,1600234882.176,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642054E+00,1.9885473052E+00,4.0305449539E+02,4.0364196244E+02,9.1426066811E-02
2020-09-16,05:41:22.197,259.23706248,6221.689499,260.23706248,1600234882.198,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642054E+00,1.9885437339E+00,4.0305449539E+02,4.0364108137E+02,9.1152004070E-02
2020-09-16,05:41:22.217,259.23706271,6221.689505,260.23706271,1600234882.218,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642054E+00,1.9885401626E+00,4.0305480868E+02,4.0364051407E+02,9.1152004070E-02
2020-09-16,05:41:22.252,259.23706310,6221.689514,260.23706310,1600234882.252,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856858683E+00,1.9880612532E+00,4.0305480868E+02,4.0364051407E+02,9.1152004070E-02
2020-09-16,05:41:22.279,259.23706341,6221.689522,260.23706341,1600234882.279,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856858683E+00,1.9880629005E+00,4.0305480868E+02,4.0364092055E+02,9.1278446532E-02
2020-09-16,05:41:22.299,259.23706366,6221.689528,260.23706366,1600234882.300,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856858683E+00,1.9880645478E+00,4.0305954054E+02,4.0364606578E+02,9.1278446532E-02
2020-09-16,05:41:22.325,259.23706396,6221.689535,260.23706396,1600234882.326,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861809389E+00,1.9885602114E+00,4.0305954054E+02,4.0364606578E+02,9.1278446532E-02
2020-09-16,05:41:22.346,259.23706420,6221.689541,260.23706420,1600234882.347,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861809389E+00,1.9885588802E+00,4.0305954054E+02,4.0364573737E+02,9.1176292586E-02
2020-09-16,05:41:22.368,259.23706444,6221.689547,260.23706444,1600234882.368,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861809389E+00,1.9885575491E+00,4.0305672694E+02,4.0364259128E+02,9.1176292586E-02
2020-09-16,05:41:22.397,259.23706478,6221.689555,260.23706478,1600234882.397,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563553E+00,1.9889334147E+00,4.0305672694E+02,4.0364259128E+02,9.1176292586E-02
2020-09-16,05:41:22.418,259.23706503,6221.689561,260.23706503,1600234882.419,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563553E+00,1.9889335286E+00,4.0305672694E+02,4.0364261937E+02,9.1185030645E-02
2020-09-16,05:41:22.438,259.23706527,6221.689566,260.23706527,1600234882.439,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563553E+00,1.9889336425E+00,4.0312585153E+02,4.0371187253E+02,9.1185030645E-02
2020-09-16,05:41:22.467,259.23706560,6221.689574,260.23706560,1600234882.468,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864217185E+00,1.9887988446E+00,4.0312585153E+02,4.0371187253E+02,9.1185030645E-02
2020-09-16,05:41:22.490,259.23706586,6221.689581,260.23706586,1600234882.490,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864217185E+00,1.9887996364E+00,4.0312585153E+02,4.0371206789E+02,9.1245786314E-02
2020-09-16,05:41:22.509,259.23706609,6221.689586,260.23706609,1600234882.510,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864217185E+00,1.9888004282E+00,4.0315219600E+02,4.0373864604E+02,9.1245786314E-02
2020-09-16,05:41:22.536,259.23706640,6221.689594,260.23706640,1600234882.537,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861331388E+00,1.9885115029E+00,4.0315219600E+02,4.0373864604E+02,9.1245786314E-02
2020-09-16,05:41:22.558,259.23706664,6221.689599,260.23706664,1600234882.558,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861331388E+00,1.9885091334E+00,4.0315219600E+02,4.0373806133E+02,9.1063953088E-02
2020-09-16,05:41:22.578,259.23706689,6221.689605,260.23706689,1600234882.579,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861331388E+00,1.9885067640E+00,4.0305888387E+02,4.0364402904E+02,9.1063953088E-02
2020-09-16,05:41:22.605,259.23706719,6221.689613,260.23706719,1600234882.605,0,963,1.5145562744E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857309439E+00,1.9881040884E+00,4.0305888387E+02,4.0364402904E+02,9.1063953088E-02
2020-09-16,05:41:22.637,259.23706756,6221.689621,260.23706756,1600234882.637,0,963,1.5147153800E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857309439E+00,1.9881055612E+00,4.0305888387E+02,4.0364439245E+02,9.1176995124E-02
2020-09-16,05:41:22.668,259.23706793,6221.689630,260.23706793,1600234882.669,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857309439E+00,1.9881070339E+00,4.0314420517E+02,4.0373020118E+02,9.1176995124E-02
2020-09-16,05:41:22.700,259.23706829,6221.689639,260.23706829,1600234882.700,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926235E+00,1.9892701035E+00,4.0314420517E+02,4.0373020118E+02,9.1176995124E-02
2020-09-16,05:41:22.720,259.23706853,6221.689645,260.23706853,1600234882.721,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926235E+00,1.9892723945E+00,4.0314420517E+02,4.0373076629E+02,9.1352738907E-02
2020-09-16,05:41:22.742,259.23706877,6221.689651,260.23706877,1600234882.742,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868926235E+00,1.9892746855E+00,4.0308592861E+02,4.0367296996E+02,9.1352738907E-02
2020-09-16,05:41:22.770,259.23706911,6221.689659,260.23706911,1600234882.771,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872640E+00,1.9888688401E+00,4.0308592861E+02,4.0367296996E+02,9.1352738907E-02
2020-09-16,05:41:22.792,259.23706935,6221.689664,260.23706935,1600234882.792,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872640E+00,1.9888657185E+00,4.0308592861E+02,4.0367219993E+02,9.1113232870E-02
2020-09-16,05:41:22.812,259.23706959,6221.689670,260.23706959,1600234882.813,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864872640E+00,1.9888625970E+00,4.0318562560E+02,4.0377127172E+02,9.1113232870E-02
2020-09-16,05:41:22.838,259.23706990,6221.689677,260.23706990,1600234882.839,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211855E+00,1.9886963199E+00,4.0318562560E+02,4.0377127172E+02,9.1113232870E-02
2020-09-16,05:41:22.861,259.23707015,6221.689684,260.23707015,1600234882.861,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211855E+00,1.9886990239E+00,4.0318562560E+02,4.0377193896E+02,9.1320719853E-02
2020-09-16,05:41:22.881,259.23707039,6221.689689,260.23707039,1600234882.882,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863211855E+00,1.9887017279E+00,4.0307575533E+02,4.0366257599E+02,9.1320719853E-02
2020-09-16,05:41:22.910,259.23707072,6221.689697,260.23707072,1600234882.910,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565233E+00,1.9893378271E+00,4.0307575533E+02,4.0366257599E+02,9.1320719853E-02
2020-09-16,05:41:22.931,259.23707097,6221.689703,260.23707097,1600234882.932,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565233E+00,1.9893343837E+00,4.0307575533E+02,4.0366172677E+02,9.1056577634E-02
2020-09-16,05:41:22.957,259.23707127,6221.689711,260.23707127,1600234882.958,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565233E+00,1.9893309403E+00,4.0305710296E+02,4.0364219812E+02,9.1056577634E-02
2020-09-16,05:41:22.992,259.23707167,6221.689720,260.23707167,1600234882.992,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859729259E+00,1.9883461675E+00,4.0305710296E+02,4.0364219812E+02,9.1056577634E-02
2020-09-16,05:41:23.013,259.23707191,6221.689726,260.23707191,1600234883.013,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859729259E+00,1.9883481952E+00,4.0305710296E+02,4.0364269843E+02,9.1212204216E-02
2020-09-16,05:41:23.036,259.23707219,6221.689732,260.23707219,1600234883.037,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859729259E+00,1.9883502230E+00,4.0298890537E+02,4.0357490199E+02,9.1212204216E-02
2020-09-16,05:41:23.065,259.23707252,6221.689741,260.23707252,1600234883.066,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889743E+00,1.9889670088E+00,4.0298890537E+02,4.0357490199E+02,9.1212204216E-02
2020-09-16,05:41:23.086,259.23707277,6221.689746,260.23707277,1600234883.087,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889743E+00,1.9889658060E+00,4.0298890537E+02,4.0357460536E+02,9.1119919952E-02
2020-09-16,05:41:23.108,259.23707301,6221.689752,260.23707301,1600234883.108,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889743E+00,1.9889646032E+00,4.0304997515E+02,4.0363546722E+02,9.1119919952E-02
2020-09-16,05:41:23.134,259.23707331,6221.689759,260.23707331,1600234883.134,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853789551E+00,1.9877531370E+00,4.0304997515E+02,4.0363546722E+02,9.1119919952E-02
2020-09-16,05:41:23.154,259.23707355,6221.689765,260.23707355,1600234883.155,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853789551E+00,1.9877552526E+00,4.0304997515E+02,4.0363598936E+02,9.1282337466E-02
2020-09-16,05:41:23.176,259.23707380,6221.689771,260.23707380,1600234883.176,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853789551E+00,1.9877573683E+00,4.0315573105E+02,4.0374242129E+02,9.1282337466E-02
2020-09-16,05:41:23.204,259.23707413,6221.689779,260.23707413,1600234883.205,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863864242E+00,1.9887660443E+00,4.0315573105E+02,4.0374242129E+02,9.1282337466E-02
2020-09-16,05:41:23.226,259.23707438,6221.689785,260.23707438,1600234883.226,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863864242E+00,1.9887632692E+00,4.0315573105E+02,4.0374173658E+02,9.1069404772E-02
2020-09-16,05:41:23.246,259.23707462,6221.689791,260.23707462,1600234883.247,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863864242E+00,1.9887604942E+00,4.0298347512E+02,4.0356854585E+02,9.1069404772E-02
2020-09-16,05:41:23.276,259.23707495,6221.689799,260.23707495,1600234883.276,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594709E+00,1.9887335087E+00,4.0298347512E+02,4.0356854585E+02,9.1069404772E-02
2020-09-16,05:41:23.299,259.23707522,6221.689805,260.23707522,1600234883.299,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594709E+00,1.9887329883E+00,4.0298347512E+02,4.0356841751E+02,9.1029475914E-02
2020-09-16,05:41:23.322,259.23707550,6221.689812,260.23707550,1600234883.323,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863594709E+00,1.9887324680E+00,4.0317392977E+02,4.0375902022E+02,9.1029475914E-02
2020-09-16,05:41:23.355,259.23707587,6221.689821,260.23707587,1600234883.355,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573685E+00,1.9885301242E+00,4.0317392977E+02,4.0375902022E+02,9.1029475914E-02
2020-09-16,05:41:23.381,259.23707618,6221.689828,260.23707618,1600234883.382,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573685E+00,1.9885343679E+00,4.0317392977E+02,4.0376006749E+02,9.1355146486E-02
2020-09-16,05:41:23.403,259.23707642,6221.689834,260.23707642,1600234883.403,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573685E+00,1.9885386118E+00,4.0312933872E+02,4.0371645878E+02,9.1355146486E-02
2020-09-16,05:41:23.430,259.23707675,6221.689842,260.23707675,1600234883.431,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858830638E+00,1.9882639781E+00,4.0312933872E+02,4.0371645878E+02,9.1355146486E-02
2020-09-16,05:41:23.453,259.23707700,6221.689848,260.23707700,1600234883.453,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858830638E+00,1.9882632807E+00,4.0312933872E+02,4.0371628667E+02,9.1301619840E-02
2020-09-16,05:41:23.473,259.23707725,6221.689854,260.23707725,1600234883.474,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858830638E+00,1.9882625833E+00,4.0310889050E+02,4.0369563658E+02,9.1301619840E-02
2020-09-16,05:41:23.503,259.23707758,6221.689862,260.23707758,1600234883.503,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791801E+00,1.9884589347E+00,4.0310889050E+02,4.0369563658E+02,9.1301619840E-02
2020-09-16,05:41:23.523,259.23707782,6221.689868,260.23707782,1600234883.524,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791801E+00,1.9884558064E+00,4.0310889050E+02,4.0369486470E+02,9.1061552440E-02
2020-09-16,05:41:23.545,259.23707807,6221.689874,260.23707807,1600234883.545,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860791801E+00,1.9884526783E+00,4.0310748409E+02,4.0369268437E+02,9.1061552440E-02
2020-09-16,05:41:23.571,259.23707837,6221.689881,260.23707837,1600234883.571,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862729325E+00,1.9886466622E+00,4.0310748409E+02,4.0369268437E+02,9.1061552440E-02
2020-09-16,05:41:23.592,259.23707861,6221.689887,260.23707861,1600234883.592,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862729325E+00,1.9886484085E+00,4.0310748409E+02,4.0369311521E+02,9.1195552569E-02
2020-09-16,05:41:23.612,259.23707885,6221.689892,260.23707885,1600234883.613,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862729325E+00,1.9886501548E+00,4.0309075540E+02,4.0367679305E+02,9.1195552569E-02
2020-09-16,05:41:23.638,259.23707916,6221.689900,260.23707916,1600234883.639,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342178E+00,1.9889117527E+00,4.0309075540E+02,4.0367679305E+02,9.1195552569E-02
2020-09-16,05:41:23.661,259.23707941,6221.689906,260.23707941,1600234883.661,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342178E+00,1.9889145988E+00,4.0309075540E+02,4.0367749512E+02,9.1413920244E-02
2020-09-16,05:41:23.681,259.23707965,6221.689912,260.23707965,1600234883.682,0,963,1.5148037720E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342178E+00,1.9889174449E+00,4.0309006366E+02,4.0367750444E+02,9.1413920244E-02
2020-09-16,05:41:23.707,259.23707995,6221.689919,260.23707995,1600234883.708,0,963,1.5147387390E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631232E+00,1.9893468649E+00,4.0309006366E+02,4.0367750444E+02,9.1413920244E-02
2020-09-16,05:41:23.740,259.23708032,6221.689928,260.23708032,1600234883.740,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631232E+00,1.9893439730E+00,4.0309006366E+02,4.0367679122E+02,9.1192087209E-02
2020-09-16,05:41:23.770,259.23708068,6221.689936,260.23708068,1600234883.771,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631232E+00,1.9893410811E+00,4.0311284892E+02,4.0369889640E+02,9.1192087209E-02
2020-09-16,05:41:23.798,259.23708100,6221.689944,260.23708100,1600234883.798,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831525E+00,1.9896614934E+00,4.0311284892E+02,4.0369889640E+02,9.1192087209E-02
2020-09-16,05:41:23.821,259.23708126,6221.689950,260.23708126,1600234883.821,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831525E+00,1.9896612788E+00,4.0311284892E+02,4.0369884349E+02,9.1175632645E-02
2020-09-16,05:41:23.842,259.23708150,6221.689956,260.23708150,1600234883.842,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831525E+00,1.9896610643E+00,4.0316073131E+02,4.0374674258E+02,9.1175632645E-02
2020-09-16,05:41:23.871,259.23708184,6221.689964,260.23708184,1600234883.871,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764518E+00,1.9892538770E+00,4.0316073131E+02,4.0374674258E+02,9.1175632645E-02
2020-09-16,05:41:23.894,259.23708211,6221.689971,260.23708211,1600234883.894,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764518E+00,1.9892539551E+00,4.0316073131E+02,4.0374676184E+02,9.1181621226E-02
2020-09-16,05:41:23.915,259.23708236,6221.689977,260.23708236,1600234883.916,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764518E+00,1.9892540331E+00,4.0322427803E+02,4.0381042019E+02,9.1181621226E-02
2020-09-16,05:41:23.944,259.23708270,6221.689985,260.23708270,1600234883.945,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862454992E+00,1.9886223255E+00,4.0322427803E+02,4.0381042019E+02,9.1181621226E-02
2020-09-16,05:41:23.966,259.23708294,6221.689991,260.23708294,1600234883.966,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862454992E+00,1.9886217877E+00,4.0322427803E+02,4.0381028745E+02,9.1140350580E-02
2020-09-16,05:41:23.986,259.23708318,6221.689996,260.23708318,1600234883.987,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862454992E+00,1.9886212499E+00,4.0310960774E+02,4.0369531781E+02,9.1140350580E-02
2020-09-16,05:41:24.013,259.23708350,6221.690004,260.23708350,1600234884.014,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318050E+00,1.9890080177E+00,4.0310960774E+02,4.0369531781E+02,9.1140350580E-02
2020-09-16,05:41:24.040,259.23708381,6221.690011,260.23708381,1600234884.041,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318050E+00,1.9890097347E+00,4.0310960774E+02,4.0369574135E+02,9.1272078594E-02
2020-09-16,05:41:24.069,259.23708413,6221.690019,260.23708413,1600234884.069,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318050E+00,1.9890114516E+00,4.0324485950E+02,4.0383161346E+02,9.1272078594E-02
2020-09-16,05:41:24.102,259.23708453,6221.690029,260.23708453,1600234884.103,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195308E+00,1.9887989232E+00,4.0324485950E+02,4.0383161346E+02,9.1272078594E-02
2020-09-16,05:41:24.124,259.23708477,6221.690034,260.23708477,1600234884.124,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195308E+00,1.9887980273E+00,4.0324485950E+02,4.0383139237E+02,9.1203340571E-02
2020-09-16,05:41:24.144,259.23708501,6221.690040,260.23708501,1600234884.145,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864195308E+00,1.9887971315E+00,4.0317401838E+02,4.0376022717E+02,9.1203340571E-02
2020-09-16,05:41:24.173,259.23708534,6221.690048,260.23708534,1600234884.173,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859494575E+00,1.9883264955E+00,4.0317401838E+02,4.0376022717E+02,9.1203340571E-02
2020-09-16,05:41:24.194,259.23708559,6221.690054,260.23708559,1600234884.195,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859494575E+00,1.9883251557E+00,4.0317401838E+02,4.0375989650E+02,9.1100511826E-02
2020-09-16,05:41:24.220,259.23708589,6221.690061,260.23708589,1600234884.221,0,963,1.5144786072E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859494575E+00,1.9883238158E+00,4.0310829844E+02,4.0369375043E+02,9.1100511826E-02
2020-09-16,05:41:24.252,259.23708625,6221.690070,260.23708625,1600234884.252,0,963,1.5149399567E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857058363E+00,1.9880799034E+00,4.0310829844E+02,4.0369375043E+02,9.1100511826E-02
2020-09-16,05:41:24.273,259.23708650,6221.690076,260.23708650,1600234884.274,0,963,1.5154013062E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857058363E+00,1.9880812088E+00,4.0310829844E+02,4.0369407259E+02,9.1200709888E-02
2020-09-16,05:41:24.295,259.23708675,6221.690082,260.23708675,1600234884.295,0,963,1.5154013062E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857058363E+00,1.9880825142E+00,4.0311770502E+02,4.0370381501E+02,9.1200709888E-02
2020-09-16,05:41:24.323,259.23708708,6221.690090,260.23708708,1600234884.324,0,963,1.5154013062E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863700580E+00,1.9887475309E+00,4.0311770502E+02,4.0370381501E+02,9.1200709888E-02
2020-09-16,05:41:24.345,259.23708733,6221.690096,260.23708733,1600234884.345,0,963,1.5154013062E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863700580E+00,1.9887484588E+00,4.0311770502E+02,4.0370404394E+02,9.1271911392E-02
2020-09-16,05:41:24.365,259.23708757,6221.690102,260.23708757,1600234884.366,0,963,1.5154013062E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863700580E+00,1.9887493867E+00,4.0314856721E+02,4.0373517998E+02,9.1271911392E-02
2020-09-16,05:41:24.397,259.23708793,6221.690110,260.23708793,1600234884.397,0,963,1.5152619934E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282601E+00,1.9883070596E+00,4.0314856721E+02,4.0373517998E+02,9.1271911392E-02
2020-09-16,05:41:24.418,259.23708818,6221.690116,260.23708818,1600234884.419,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282601E+00,1.9883052171E+00,4.0314856721E+02,4.0373472525E+02,9.1130497519E-02
2020-09-16,05:41:24.440,259.23708844,6221.690122,260.23708844,1600234884.441,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282601E+00,1.9883033745E+00,4.0312010896E+02,4.0370577093E+02,9.1130497519E-02
2020-09-16,05:41:24.473,259.23708882,6221.690132,260.23708882,1600234884.474,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864253771E+00,1.9888010861E+00,4.0312010896E+02,4.0370577093E+02,9.1130497519E-02
2020-09-16,05:41:24.500,259.23708913,6221.690139,260.23708913,1600234884.501,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864253771E+00,1.9888019285E+00,4.0312010896E+02,4.0370597876E+02,9.1195134366E-02
2020-09-16,05:41:24.520,259.23708936,6221.690145,260.23708936,1600234884.521,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864253771E+00,1.9888027709E+00,4.0312960608E+02,4.0371569752E+02,9.1195134366E-02
2020-09-16,05:41:24.549,259.23708970,6221.690153,260.23708970,1600234884.550,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863296766E+00,1.9887069558E+00,4.0312960608E+02,4.0371569752E+02,9.1195134366E-02
2020-09-16,05:41:24.571,259.23708994,6221.690159,260.23708994,1600234884.571,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863296766E+00,1.9887061365E+00,4.0312960608E+02,4.0371549535E+02,9.1132260600E-02
2020-09-16,05:41:24.592,259.23709019,6221.690164,260.23709019,1600234884.592,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863296766E+00,1.9887053171E+00,4.0307155557E+02,4.0365715834E+02,9.1132260600E-02
2020-09-16,05:41:24.621,259.23709052,6221.690173,260.23709052,1600234884.621,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859115701E+00,1.9882867105E+00,4.0307155557E+02,4.0365715834E+02,9.1132260600E-02
2020-09-16,05:41:24.641,259.23709076,6221.690178,260.23709076,1600234884.642,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859115701E+00,1.9882888520E+00,4.0307155557E+02,4.0365768675E+02,9.1296623709E-02
2020-09-16,05:41:24.663,259.23709101,6221.690184,260.23709101,1600234884.663,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859115701E+00,1.9882909936E+00,4.0306004740E+02,4.0364669026E+02,9.1296623709E-02
2020-09-16,05:41:24.690,259.23709132,6221.690192,260.23709132,1600234884.690,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861757290E+00,1.9885554690E+00,4.0306004740E+02,4.0364669026E+02,9.1296623709E-02
2020-09-16,05:41:24.710,259.23709156,6221.690197,260.23709156,1600234884.711,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861757290E+00,1.9885548161E+00,4.0306004740E+02,4.0364652918E+02,9.1246521101E-02
2020-09-16,05:41:24.732,259.23709181,6221.690203,260.23709181,1600234884.732,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861757290E+00,1.9885541632E+00,4.0312219671E+02,4.0370860783E+02,9.1246521101E-02
2020-09-16,05:41:24.757,259.23709211,6221.690211,260.23709211,1600234884.758,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312668E+00,1.9884095281E+00,4.0312219671E+02,4.0370860783E+02,9.1246521101E-02
2020-09-16,05:41:24.779,259.23709235,6221.690216,260.23709235,1600234884.779,0,963,1.5143046570E+02,5.9999412537E+01,2.5937500000E+01,6.0221458435E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312668E+00,1.9884073387E+00,4.0312219671E+02,4.0370806756E+02,9.1078493429E-02
2020-09-16,05:41:24.799,259.23709259,6221.690222,260.23709259,1600234884.800,0,963,1.5145355835E+02,5.9999433899E+01,2.5937500000E+01,6.0221116638E+01,6.0000077820E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860312668E+00,1.9884051492E+00,4.0315664091E+02,4.0374202151E+02,9.1078493429E-02
2020-09-16,05:41:24.828,259.23709293,6221.690230,260.23709293,1600234884.829,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491915E+00,1.9890238125E+00,4.0315664091E+02,4.0374202151E+02,9.1078493429E-02
2020-09-16,05:41:24.861,259.23709330,6221.690239,260.23709330,1600234884.861,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491915E+00,1.9890255377E+00,4.0315664091E+02,4.0374244713E+02,9.1210853778E-02
2020-09-16,05:41:24.892,259.23709367,6221.690248,260.23709367,1600234884.893,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491915E+00,1.9890272629E+00,4.0303739861E+02,4.0362345706E+02,9.1210853778E-02
2020-09-16,05:41:24.921,259.23709399,6221.690256,260.23709399,1600234884.921,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552982E+00,1.9889332572E+00,4.0303739861E+02,4.0362345706E+02,9.1210853778E-02
2020-09-16,05:41:24.941,259.23709424,6221.690262,260.23709424,1600234884.942,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552982E+00,1.9889328667E+00,4.0303739861E+02,4.0362336075E+02,9.1180894456E-02
2020-09-16,05:41:24.963,259.23709448,6221.690268,260.23709448,1600234884.963,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865552982E+00,1.9889324763E+00,4.0309279898E+02,4.0367874534E+02,9.1180894456E-02
2020-09-16,05:41:24.992,259.23709481,6221.690276,260.23709481,1600234884.992,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857675316E+00,1.9881437670E+00,4.0309279898E+02,4.0367874534E+02,9.1180894456E-02
2020-09-16,05:41:25.013,259.23709507,6221.690282,260.23709507,1600234885.014,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857675316E+00,1.9881459763E+00,4.0309279898E+02,4.0367929055E+02,9.1350470811E-02
2020-09-16,05:41:25.033,259.23709530,6221.690287,260.23709530,1600234885.034,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857675316E+00,1.9881481856E+00,4.0304938641E+02,4.0363635996E+02,9.1350470811E-02
2020-09-16,05:41:25.062,259.23709564,6221.690295,260.23709564,1600234885.063,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760938E+00,1.9891579570E+00,4.0304938641E+02,4.0363635996E+02,9.1350470811E-02
2020-09-16,05:41:25.084,259.23709588,6221.690301,260.23709588,1600234885.084,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760938E+00,1.9891571050E+00,4.0304938641E+02,4.0363614985E+02,9.1285111000E-02
2020-09-16,05:41:25.111,259.23709619,6221.690309,260.23709619,1600234885.111,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760938E+00,1.9891562531E+00,4.0310438354E+02,4.0369101689E+02,9.1285111000E-02
2020-09-16,05:41:25.137,259.23709649,6221.690316,260.23709649,1600234885.137,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859727480E+00,1.9883519448E+00,4.0310438354E+02,4.0369101689E+02,9.1285111000E-02
2020-09-16,05:41:25.157,259.23709674,6221.690322,260.23709674,1600234885.158,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859727480E+00,1.9883510660E+00,4.0310438354E+02,4.0369080004E+02,9.1217664800E-02
2020-09-16,05:41:25.184,259.23709704,6221.690329,260.23709704,1600234885.184,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859727480E+00,1.9883501872E+00,4.0293280720E+02,4.0351875734E+02,9.1217664800E-02
2020-09-16,05:41:25.217,259.23709743,6221.690338,260.23709743,1600234885.218,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864635122E+00,1.9888415389E+00,4.0293280720E+02,4.0351875734E+02,9.1217664800E-02
2020-09-16,05:41:25.240,259.23709769,6221.690344,260.23709769,1600234885.240,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864635122E+00,1.9888416425E+00,4.0293280720E+02,4.0351878288E+02,9.1225611216E-02
2020-09-16,05:41:25.260,259.23709793,6221.690350,260.23709793,1600234885.261,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864635122E+00,1.9888417460E+00,4.0304238211E+02,4.0362854269E+02,9.1225611216E-02
2020-09-16,05:41:25.286,259.23709823,6221.690357,260.23709823,1600234885.287,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860944234E+00,1.9884722153E+00,4.0304238211E+02,4.0362854269E+02,9.1225611216E-02
2020-09-16,05:41:25.308,259.23709847,6221.690363,260.23709847,1600234885.308,0,963,1.5146345520E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860944234E+00,1.9884723218E+00,4.0304238211E+02,4.0362856897E+02,9.1233784972E-02
2020-09-16,05:41:25.328,259.23709872,6221.690369,260.23709872,1600234885.329,0,963,1.5146917572E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860944234E+00,1.9884724283E+00,4.0316313941E+02,4.0374952818E+02,9.1233784972E-02
2020-09-16,05:41:25.355,259.23709902,6221.690376,260.23709902,1600234885.355,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211007E+00,1.9887994968E+00,4.0316313941E+02,4.0374952818E+02,9.1233784972E-02
2020-09-16,05:41:25.377,259.23709927,6221.690383,260.23709927,1600234885.377,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211007E+00,1.9888001597E+00,4.0316313941E+02,4.0374969174E+02,9.1284645812E-02
2020-09-16,05:41:25.398,259.23709951,6221.690388,260.23709951,1600234885.398,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211007E+00,1.9888008225E+00,4.0309460127E+02,4.0368121740E+02,9.1284645812E-02
2020-09-16,05:41:25.428,259.23709987,6221.690397,260.23709987,1600234885.429,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493643E+00,1.9884286408E+00,4.0309460127E+02,4.0368121740E+02,9.1284645812E-02
2020-09-16,05:41:25.450,259.23710012,6221.690403,260.23710012,1600234885.450,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493643E+00,1.9884294993E+00,4.0309460127E+02,4.0368142923E+02,9.1350530958E-02
2020-09-16,05:41:25.473,259.23710038,6221.690409,260.23710038,1600234885.473,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493643E+00,1.9884303578E+00,4.0306443709E+02,4.0365143295E+02,9.1350530958E-02
2020-09-16,05:41:25.503,259.23710073,6221.690418,260.23710073,1600234885.503,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489498E+00,1.9889305422E+00,4.0306443709E+02,4.0365143295E+02,9.1350530958E-02
2020-09-16,05:41:25.523,259.23710097,6221.690423,260.23710097,1600234885.524,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489498E+00,1.9889269962E+00,4.0306443709E+02,4.0365055829E+02,9.1078469797E-02
2020-09-16,05:41:25.545,259.23710122,6221.690429,260.23710122,1600234885.545,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489498E+00,1.9889234503E+00,4.0312652629E+02,4.0371186301E+02,9.1078469797E-02
2020-09-16,05:41:25.578,259.23710161,6221.690439,260.23710161,1600234885.579,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861169724E+00,1.9884909566E+00,4.0312652629E+02,4.0371186301E+02,9.1078469797E-02
2020-09-16,05:41:25.608,259.23710194,6221.690447,260.23710194,1600234885.608,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861169724E+00,1.9884950284E+00,4.0312652629E+02,4.0371286774E+02,9.1390946721E-02
2020-09-16,05:41:25.628,259.23710219,6221.690452,260.23710219,1600234885.629,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861169724E+00,1.9884991002E+00,4.0307759366E+02,4.0366486856E+02,9.1390946721E-02
2020-09-16,05:41:25.657,259.23710252,6221.690461,260.23710252,1600234885.658,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819268E+00,1.9889646123E+00,4.0307759366E+02,4.0366486856E+02,9.1390946721E-02
2020-09-16,05:41:25.680,259.23710279,6221.690467,260.23710279,1600234885.681,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819268E+00,1.9889624502E+00,4.0307759366E+02,4.0366433524E+02,9.1225063973E-02
2020-09-16,05:41:25.704,259.23710307,6221.690474,260.23710307,1600234885.705,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819268E+00,1.9889602882E+00,4.0309124556E+02,4.0367747369E+02,9.1225063973E-02
2020-09-16,05:41:25.732,259.23710338,6221.690481,260.23710338,1600234885.732,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861493774E+00,1.9885272209E+00,4.0309124556E+02,4.0367747369E+02,9.1225063973E-02
2020-09-16,05:41:25.753,259.23710362,6221.690487,260.23710362,1600234885.753,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861493774E+00,1.9885268698E+00,4.0309124556E+02,4.0367738707E+02,9.1198122833E-02
2020-09-16,05:41:25.773,259.23710387,6221.690493,260.23710387,1600234885.774,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861493774E+00,1.9885265188E+00,4.0305627707E+02,4.0364228111E+02,9.1198122833E-02
2020-09-16,05:41:25.803,259.23710421,6221.690501,260.23710421,1600234885.804,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509353E+00,1.9888284375E+00,4.0305627707E+02,4.0364228111E+02,9.1198122833E-02
2020-09-16,05:41:25.825,259.23710447,6221.690507,260.23710447,1600234885.826,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509353E+00,1.9888284843E+00,4.0305627707E+02,4.0364229264E+02,9.1201707671E-02
2020-09-16,05:41:25.846,259.23710471,6221.690513,260.23710471,1600234885.847,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509353E+00,1.9888285310E+00,4.0317097795E+02,4.0375717181E+02,9.1201707671E-02
2020-09-16,05:41:25.875,259.23710503,6221.690521,260.23710503,1600234885.875,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448943E+00,1.9885221237E+00,4.0317097795E+02,4.0375717181E+02,9.1201707671E-02
2020-09-16,05:41:25.898,259.23710530,6221.690527,260.23710530,1600234885.898,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448943E+00,1.9885239060E+00,4.0317097795E+02,4.0375761165E+02,9.1338485121E-02
2020-09-16,05:41:25.918,259.23710554,6221.690533,260.23710554,1600234885.919,0,963,1.5152066040E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448943E+00,1.9885256884E+00,4.0308462783E+02,4.0367157564E+02,9.1338485121E-02
2020-09-16,05:41:25.947,259.23710587,6221.690541,260.23710587,1600234885.947,0,963,1.5152153473E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859944173E+00,1.9883750310E+00,4.0308462783E+02,4.0367157564E+02,9.1338485121E-02
2020-09-16,05:41:25.979,259.23710624,6221.690550,260.23710624,1600234885.979,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859944173E+00,1.9883739324E+00,4.0308462783E+02,4.0367130457E+02,9.1254172529E-02
2020-09-16,05:41:26.010,259.23710661,6221.690559,260.23710661,1600234886.011,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859944173E+00,1.9883728338E+00,4.0304616935E+02,4.0363251908E+02,9.1254172529E-02
2020-09-16,05:41:26.039,259.23710693,6221.690566,260.23710693,1600234886.039,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791543E+00,1.9887580316E+00,4.0304616935E+02,4.0363251908E+02,9.1254172529E-02
2020-09-16,05:41:26.061,259.23710719,6221.690573,260.23710719,1600234886.061,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791543E+00,1.9887571644E+00,4.0304616935E+02,4.0363230518E+02,9.1187635636E-02
2020-09-16,05:41:26.082,259.23710744,6221.690579,260.23710744,1600234886.083,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863791543E+00,1.9887562973E+00,4.0305505811E+02,4.0364099295E+02,9.1187635636E-02
2020-09-16,05:41:26.112,259.23710779,6221.690587,260.23710779,1600234886.113,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862927248E+00,1.9886697644E+00,4.0305505811E+02,4.0364099295E+02,9.1187635636E-02
2020-09-16,05:41:26.134,259.23710804,6221.690593,260.23710804,1600234886.135,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862927248E+00,1.9886721689E+00,4.0305505811E+02,4.0364158612E+02,9.1372145595E-02
2020-09-16,05:41:26.154,259.23710828,6221.690599,260.23710828,1600234886.155,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862927248E+00,1.9886745734E+00,4.0309420274E+02,4.0368138094E+02,9.1372145595E-02
2020-09-16,05:41:26.181,259.23710859,6221.690606,260.23710859,1600234886.182,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865538924E+00,1.9889360542E+00,4.0309420274E+02,4.0368138094E+02,9.1372145595E-02
2020-09-16,05:41:26.203,259.23710884,6221.690612,260.23710884,1600234886.204,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865538924E+00,1.9889339322E+00,4.0309420274E+02,4.0368085748E+02,9.1209334106E-02
2020-09-16,05:41:26.223,259.23710907,6221.690618,260.23710907,1600234886.224,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865538924E+00,1.9889318102E+00,4.0314485798E+02,4.0373106291E+02,9.1209334106E-02
2020-09-16,05:41:26.253,259.23710941,6221.690626,260.23710941,1600234886.253,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860938743E+00,1.9884712414E+00,4.0314485798E+02,4.0373106291E+02,9.1209334106E-02
2020-09-16,05:41:26.276,259.23710969,6221.690632,260.23710969,1600234886.277,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860938743E+00,1.9884710940E+00,4.0314485798E+02,4.0373102654E+02,9.1198020617E-02
2020-09-16,05:41:26.302,259.23710999,6221.690640,260.23710999,1600234886.303,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860938743E+00,1.9884709466E+00,4.0307488079E+02,4.0366091123E+02,9.1198020617E-02
2020-09-16,05:41:26.339,259.23711042,6221.690650,260.23711042,1600234886.340,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864038591E+00,1.9887813024E+00,4.0307488079E+02,4.0366091123E+02,9.1198020617E-02
2020-09-16,05:41:26.361,259.23711066,6221.690656,260.23711066,1600234886.361,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864038591E+00,1.9887817068E+00,4.0307488079E+02,4.0366101100E+02,9.1229053628E-02
2020-09-16,05:41:26.381,259.23711090,6221.690662,260.23711090,1600234886.382,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864038591E+00,1.9887821113E+00,4.0305517266E+02,4.0364137397E+02,9.1229053628E-02
2020-09-16,05:41:26.410,259.23711123,6221.690669,260.23711123,1600234886.410,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893862E+00,1.9887676210E+00,4.0305517266E+02,4.0364137397E+02,9.1229053628E-02
2020-09-16,05:41:26.431,259.23711148,6221.690676,260.23711148,1600234886.432,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893862E+00,1.9887668505E+00,4.0305517266E+02,4.0364118390E+02,9.1169931289E-02
2020-09-16,05:41:26.453,259.23711172,6221.690681,260.23711172,1600234886.453,0,963,1.5152357483E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893862E+00,1.9887660800E+00,4.0303269427E+02,4.0361848277E+02,9.1169931289E-02
2020-09-16,05:41:26.479,259.23711203,6221.690689,260.23711203,1600234886.479,0,963,1.5151267395E+02,5.9999443054E+01,2.5950000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979407E+00,1.9886745251E+00,4.0303269427E+02,4.0361848277E+02,9.1169931289E-02
2020-09-16,05:41:26.500,259.23711228,6221.690695,260.23711228,1600234886.501,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979407E+00,1.9886727897E+00,4.0303269427E+02,4.0361805471E+02,9.1036769955E-02
2020-09-16,05:41:26.520,259.23711251,6221.690700,260.23711251,1600234886.521,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979407E+00,1.9886710544E+00,4.0307504139E+02,4.0366003522E+02,9.1036769955E-02
2020-09-16,05:41:26.549,259.23711285,6221.690708,260.23711285,1600234886.550,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860218160E+00,1.9883945998E+00,4.0307504139E+02,4.0366003522E+02,9.1036769955E-02
2020-09-16,05:41:26.571,259.23711309,6221.690714,260.23711309,1600234886.571,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860218160E+00,1.9883957382E+00,4.0307504139E+02,4.0366031609E+02,9.1124133780E-02
2020-09-16,05:41:26.592,259.23711333,6221.690720,260.23711333,1600234886.592,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860218160E+00,1.9883968765E+00,4.0319485960E+02,4.0378058924E+02,9.1124133780E-02
2020-09-16,05:41:26.618,259.23711365,6221.690727,260.23711365,1600234886.619,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616184E+00,1.9894379224E+00,4.0319485960E+02,4.0378058924E+02,9.1124133780E-02
2020-09-16,05:41:26.641,259.23711391,6221.690734,260.23711391,1600234886.642,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616184E+00,1.9894378563E+00,4.0319485960E+02,4.0378057294E+02,9.1119063670E-02
2020-09-16,05:41:26.663,259.23711416,6221.690740,260.23711416,1600234886.663,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616184E+00,1.9894377902E+00,4.0306399843E+02,4.0364950537E+02,9.1119063670E-02
2020-09-16,05:41:26.694,259.23711453,6221.690749,260.23711453,1600234886.695,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861605931E+00,1.9885356874E+00,4.0306399843E+02,4.0364950537E+02,9.1119063670E-02
2020-09-16,05:41:26.720,259.23711483,6221.690756,260.23711483,1600234886.721,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861605931E+00,1.9885362462E+00,4.0306399843E+02,4.0364964324E+02,9.1161947710E-02
2020-09-16,05:41:26.742,259.23711507,6221.690762,260.23711507,1600234886.742,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861605931E+00,1.9885368050E+00,4.0310712023E+02,4.0369296557E+02,9.1161947710E-02
2020-09-16,05:41:26.770,259.23711541,6221.690770,260.23711541,1600234886.771,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860239526E+00,1.9884000010E+00,4.0310712023E+02,4.0369296557E+02,9.1161947710E-02
2020-09-16,05:41:26.792,259.23711565,6221.690776,260.23711565,1600234886.792,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860239526E+00,1.9884024337E+00,4.0310712023E+02,4.0369356584E+02,9.1348642419E-02
2020-09-16,05:41:26.812,259.23711589,6221.690781,260.23711589,1600234886.813,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860239526E+00,1.9884048664E+00,4.0304911588E+02,4.0363607728E+02,9.1348642419E-02
2020-09-16,05:41:26.842,259.23711623,6221.690789,260.23711623,1600234886.842,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828551E+00,1.9886640793E+00,4.0304911588E+02,4.0363607728E+02,9.1348642419E-02
2020-09-16,05:41:26.862,259.23711647,6221.690795,260.23711647,1600234886.863,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828551E+00,1.9886638412E+00,4.0304911588E+02,4.0363601855E+02,9.1330373330E-02
2020-09-16,05:41:26.884,259.23711672,6221.690801,260.23711672,1600234886.885,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828551E+00,1.9886636032E+00,4.0312500362E+02,4.0371195805E+02,9.1330373330E-02
2020-09-16,05:41:26.915,259.23711708,6221.690810,260.23711708,1600234886.916,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233269E+00,1.9888042433E+00,4.0312500362E+02,4.0371195805E+02,9.1330373330E-02
2020-09-16,05:41:26.937,259.23711733,6221.690816,260.23711733,1600234886.937,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233269E+00,1.9888018081E+00,4.0312500362E+02,4.0371135724E+02,9.1143518754E-02
2020-09-16,05:41:26.957,259.23711757,6221.690822,260.23711757,1600234886.958,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864233269E+00,1.9887993729E+00,4.0316968660E+02,4.0375550435E+02,9.1143518754E-02
2020-09-16,05:41:26.986,259.23711791,6221.690830,260.23711791,1600234886.987,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863534464E+00,1.9887294087E+00,4.0316968660E+02,4.0375550435E+02,9.1143518754E-02
2020-09-16,05:41:27.007,259.23711815,6221.690836,260.23711815,1600234887.008,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863534464E+00,1.9887294830E+00,4.0316968660E+02,4.0375552267E+02,9.1149214262E-02
2020-09-16,05:41:27.029,259.23711839,6221.690841,260.23711839,1600234887.029,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863534464E+00,1.9887295572E+00,4.0308450985E+02,4.0367024045E+02,9.1149214262E-02
2020-09-16,05:41:27.055,259.23711869,6221.690849,260.23711869,1600234887.055,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863199259E+00,1.9886959966E+00,4.0308450985E+02,4.0367024045E+02,9.1149214262E-02
2020-09-16,05:41:27.086,259.23711906,6221.690857,260.23711906,1600234887.087,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863199259E+00,1.9886970756E+00,4.0308450985E+02,4.0367050666E+02,9.1232014177E-02
2020-09-16,05:41:27.121,259.23711946,6221.690867,260.23711946,1600234887.121,0,963,1.5146907043E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863199259E+00,1.9886981547E+00,4.0302533941E+02,4.0361151637E+02,9.1232014177E-02
2020-09-16,05:41:27.148,259.23711977,6221.690874,260.23711977,1600234887.148,0,963,1.5149090576E+02,5.9999443054E+01,2.5993750000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749741E+00,1.9885530293E+00,4.0302533941E+02,4.0361151637E+02,9.1232014177E-02
2020-09-16,05:41:27.168,259.23712001,6221.690880,260.23712001,1600234887.169,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749741E+00,1.9885545313E+00,4.0302533941E+02,4.0361188688E+02,9.1347275787E-02
2020-09-16,05:41:27.190,259.23712025,6221.690886,260.23712025,1600234887.190,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749741E+00,1.9885560333E+00,4.0301793994E+02,4.0360484716E+02,9.1347275787E-02
2020-09-16,05:41:27.217,259.23712058,6221.690894,260.23712058,1600234887.218,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858740678E+00,1.9882547663E+00,4.0301793994E+02,4.0360484716E+02,9.1347275787E-02
2020-09-16,05:41:27.240,259.23712083,6221.690900,260.23712083,1600234887.240,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858740678E+00,1.9882539381E+00,4.0301793994E+02,4.0360464283E+02,9.1283712299E-02
2020-09-16,05:41:27.260,259.23712108,6221.690906,260.23712108,1600234887.261,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858740678E+00,1.9882531100E+00,4.0307219888E+02,4.0365877640E+02,9.1283712299E-02
2020-09-16,05:41:27.286,259.23712138,6221.690913,260.23712138,1600234887.287,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857774859E+00,1.9881564124E+00,4.0307219888E+02,4.0365877640E+02,9.1283712299E-02
2020-09-16,05:41:27.309,259.23712163,6221.690919,260.23712163,1600234887.309,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857774859E+00,1.9881542689E+00,4.0307219888E+02,4.0365824747E+02,9.1119190617E-02
2020-09-16,05:41:27.328,259.23712186,6221.690925,260.23712186,1600234887.329,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857774859E+00,1.9881521254E+00,4.0307221676E+02,4.0365773645E+02,9.1119190617E-02
2020-09-16,05:41:27.355,259.23712218,6221.690932,260.23712218,1600234887.356,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858072953E+00,1.9881819704E+00,4.0307221676E+02,4.0365773645E+02,9.1119190617E-02
2020-09-16,05:41:27.377,259.23712242,6221.690938,260.23712242,1600234887.377,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858072953E+00,1.9881833146E+00,4.0307221676E+02,4.0365806814E+02,9.1222360093E-02
2020-09-16,05:41:27.403,259.23712272,6221.690945,260.23712272,1600234887.403,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858072953E+00,1.9881846588E+00,4.0302203312E+02,4.0360814320E+02,9.1222360093E-02
2020-09-16,05:41:27.436,259.23712310,6221.690954,260.23712310,1600234887.436,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856781051E+00,1.9880553139E+00,4.0302203312E+02,4.0360814320E+02,9.1222360093E-02
2020-09-16,05:41:27.457,259.23712336,6221.690961,260.23712336,1600234887.458,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856781051E+00,1.9880574339E+00,4.0302203312E+02,4.0360866631E+02,9.1385090856E-02
2020-09-16,05:41:27.480,259.23712362,6221.690967,260.23712362,1600234887.481,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856781051E+00,1.9880595539E+00,4.0306193408E+02,4.0364914851E+02,9.1385090856E-02
2020-09-16,05:41:27.507,259.23712394,6221.690974,260.23712394,1600234887.508,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903213E+00,1.9885723845E+00,4.0306193408E+02,4.0364914851E+02,9.1385090856E-02
2020-09-16,05:41:27.532,259.23712421,6221.690981,260.23712421,1600234887.532,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903213E+00,1.9885681698E+00,4.0306193408E+02,4.0364810873E+02,9.1061666774E-02
2020-09-16,05:41:27.552,259.23712446,6221.690987,260.23712446,1600234887.553,0,963,1.5149021912E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903213E+00,1.9885639553E+00,4.0302608489E+02,4.0361116774E+02,9.1061666774E-02
2020-09-16,05:41:27.582,259.23712479,6221.690995,260.23712479,1600234887.582,0,963,1.5149410095E+02,5.9999443054E+01,2.5950000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299226E+00,1.9890040819E+00,4.0302608489E+02,4.0361116774E+02,9.1061666774E-02
2020-09-16,05:41:27.605,259.23712507,6221.691002,260.23712507,1600234887.606,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299226E+00,1.9890064681E+00,4.0302608489E+02,4.0361175625E+02,9.1244742370E-02
2020-09-16,05:41:27.628,259.23712532,6221.691008,260.23712532,1600234887.628,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866299226E+00,1.9890088543E+00,4.0308894933E+02,4.0367530065E+02,9.1244742370E-02
2020-09-16,05:41:27.654,259.23712564,6221.691015,260.23712564,1600234887.655,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142378E+00,1.9883924323E+00,4.0308894933E+02,4.0367530065E+02,9.1244742370E-02
2020-09-16,05:41:27.676,259.23712588,6221.691021,260.23712588,1600234887.676,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142378E+00,1.9883943200E+00,4.0308894933E+02,4.0367576642E+02,9.1389614171E-02
2020-09-16,05:41:27.697,259.23712612,6221.691027,260.23712612,1600234887.697,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142378E+00,1.9883962077E+00,4.0303847642E+02,4.0362568575E+02,9.1389614171E-02
2020-09-16,05:41:27.726,259.23712646,6221.691035,260.23712646,1600234887.726,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929590E+00,1.9893761027E+00,4.0303847642E+02,4.0362568575E+02,9.1389614171E-02
2020-09-16,05:41:27.747,259.23712671,6221.691041,260.23712671,1600234887.748,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929590E+00,1.9893740393E+00,4.0303847642E+02,4.0362517692E+02,9.1231331076E-02
2020-09-16,05:41:27.769,259.23712696,6221.691047,260.23712696,1600234887.769,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929590E+00,1.9893719758E+00,4.0303920824E+02,4.0362540098E+02,9.1231331076E-02
2020-09-16,05:41:27.799,259.23712731,6221.691056,260.23712731,1600234887.800,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864684661E+00,1.9888468549E+00,4.0303920824E+02,4.0362540098E+02,9.1231331076E-02
2020-09-16,05:41:27.826,259.23712763,6221.691063,260.23712763,1600234887.827,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864684661E+00,1.9888477485E+00,4.0303920824E+02,4.0362562138E+02,9.1299892402E-02
2020-09-16,05:41:27.846,259.23712786,6221.691069,260.23712786,1600234887.847,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864684661E+00,1.9888486421E+00,4.0302899779E+02,4.0361561648E+02,9.1299892402E-02
2020-09-16,05:41:27.875,259.23712819,6221.691077,260.23712819,1600234887.876,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948937E+00,1.9887749815E+00,4.0302899779E+02,4.0361561648E+02,9.1299892402E-02
2020-09-16,05:41:27.898,259.23712845,6221.691083,260.23712845,1600234887.898,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948937E+00,1.9887744567E+00,4.0302899779E+02,4.0361548703E+02,9.1259625290E-02
2020-09-16,05:41:27.918,259.23712869,6221.691089,260.23712869,1600234887.919,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948937E+00,1.9887739320E+00,4.0309091580E+02,4.0367736568E+02,9.1259625290E-02
2020-09-16,05:41:27.947,259.23712903,6221.691097,260.23712903,1600234887.948,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441306E+00,1.9889233476E+00,4.0309091580E+02,4.0367736568E+02,9.1259625290E-02
2020-09-16,05:41:27.969,259.23712927,6221.691103,260.23712927,1600234887.969,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441306E+00,1.9889223333E+00,4.0309091580E+02,4.0367711546E+02,9.1181799630E-02
2020-09-16,05:41:27.990,259.23712951,6221.691108,260.23712951,1600234887.990,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441306E+00,1.9889213189E+00,4.0312494090E+02,4.0371093981E+02,9.1181799630E-02
2020-09-16,05:41:28.019,259.23712985,6221.691116,260.23712985,1600234888.019,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502381E+00,1.9893279123E+00,4.0312494090E+02,4.0371093981E+02,9.1181799630E-02
2020-09-16,05:41:28.042,259.23713012,6221.691123,260.23713012,1600234888.042,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502381E+00,1.9893278806E+00,4.0312494090E+02,4.0371093197E+02,9.1179363639E-02
2020-09-16,05:41:28.062,259.23713036,6221.691129,260.23713036,1600234888.063,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502381E+00,1.9893278488E+00,4.0318111880E+02,4.0376718370E+02,9.1179363639E-02
2020-09-16,05:41:28.089,259.23713067,6221.691136,260.23713067,1600234888.090,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196383E+00,1.9890969731E+00,4.0318111880E+02,4.0376718370E+02,9.1179363639E-02
2020-09-16,05:41:28.111,259.23713091,6221.691142,260.23713091,1600234888.111,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196383E+00,1.9890960385E+00,4.0318111880E+02,4.0376695312E+02,9.1107663156E-02
2020-09-16,05:41:28.134,259.23713118,6221.691148,260.23713118,1600234888.134,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196383E+00,1.9890951039E+00,4.0308585753E+02,4.0367132291E+02,9.1107663156E-02
2020-09-16,05:41:28.164,259.23713153,6221.691157,260.23713153,1600234888.164,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863528030E+00,1.9887278300E+00,4.0308585753E+02,4.0367132291E+02,9.1107663156E-02
2020-09-16,05:41:28.197,259.23713192,6221.691166,260.23713192,1600234888.198,0,963,1.5150962830E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863528030E+00,1.9887295920E+00,4.0308585753E+02,4.0367175759E+02,9.1242863373E-02
2020-09-16,05:41:28.229,259.23713228,6221.691175,260.23713228,1600234888.229,0,963,1.5150685577E+02,5.9999443054E+01,2.6000000000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863528030E+00,1.9887313539E+00,4.0315873446E+02,4.0374517521E+02,9.1242863373E-02
2020-09-16,05:41:28.255,259.23713258,6221.691182,260.23713258,1600234888.255,0,963,1.5149250793E+02,5.9999443054E+01,2.5968750000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517011E+00,1.9894310890E+00,4.0315873446E+02,4.0374517521E+02,9.1242863373E-02
2020-09-16,05:41:28.276,259.23713282,6221.691188,260.23713282,1600234888.276,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517011E+00,1.9894294983E+00,4.0315873446E+02,4.0374478285E+02,9.1120846749E-02
2020-09-16,05:41:28.298,259.23713308,6221.691194,260.23713308,1600234888.298,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517011E+00,1.9894279075E+00,4.0308460474E+02,4.0367015308E+02,9.1120846749E-02
2020-09-16,05:41:28.323,259.23713338,6221.691201,260.23713338,1600234888.324,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859914347E+00,1.9883663732E+00,4.0308460474E+02,4.0367015308E+02,9.1120846749E-02
2020-09-16,05:41:28.345,259.23713362,6221.691207,260.23713362,1600234888.345,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859914347E+00,1.9883658763E+00,4.0308460474E+02,4.0367003046E+02,9.1082707217E-02
2020-09-16,05:41:28.365,259.23713387,6221.691213,260.23713387,1600234888.366,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859914347E+00,1.9883653793E+00,4.0306226785E+02,4.0364753851E+02,9.1082707217E-02
2020-09-16,05:41:28.394,259.23713420,6221.691221,260.23713420,1600234888.395,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560015E+00,1.9888305014E+00,4.0306226785E+02,4.0364753851E+02,9.1082707217E-02
2020-09-16,05:41:28.415,259.23713444,6221.691227,260.23713444,1600234888.416,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560015E+00,1.9888362693E+00,4.0306226785E+02,4.0364896129E+02,9.1525270366E-02
2020-09-16,05:41:28.438,259.23713471,6221.691233,260.23713471,1600234888.439,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560015E+00,1.9888420372E+00,4.0315281797E+02,4.0374106633E+02,9.1525270366E-02
2020-09-16,05:41:28.466,259.23713502,6221.691241,260.23713502,1600234888.466,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862431990E+00,1.9886289792E+00,4.0315281797E+02,4.0374106633E+02,9.1525270366E-02
2020-09-16,05:41:28.486,259.23713527,6221.691246,260.23713527,1600234888.487,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862431990E+00,1.9886238351E+00,4.0315281797E+02,4.0373979701E+02,9.1130536466E-02
2020-09-16,05:41:28.513,259.23713558,6221.691254,260.23713558,1600234888.514,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862431990E+00,1.9886186912E+00,4.0316654271E+02,4.0375227240E+02,9.1130536466E-02
2020-09-16,05:41:28.546,259.23713596,6221.691263,260.23713596,1600234888.547,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866596305E+00,1.9890356207E+00,4.0316654271E+02,4.0375227240E+02,9.1130536466E-02
2020-09-16,05:41:28.571,259.23713624,6221.691270,260.23713624,1600234888.571,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866596305E+00,1.9890351351E+00,4.0316654271E+02,4.0375215261E+02,9.1093287017E-02
2020-09-16,05:41:28.592,259.23713648,6221.691276,260.23713648,1600234888.592,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866596305E+00,1.9890346496E+00,4.0312459716E+02,4.0371002636E+02,9.1093287017E-02
2020-09-16,05:41:28.621,259.23713682,6221.691284,260.23713682,1600234888.621,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794446E+00,1.9890544873E+00,4.0312459716E+02,4.0371002636E+02,9.1093287017E-02
2020-09-16,05:41:28.641,259.23713706,6221.691289,260.23713706,1600234888.642,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794446E+00,1.9890574778E+00,4.0312459716E+02,4.0371076405E+02,9.1322715572E-02
2020-09-16,05:41:28.663,259.23713730,6221.691295,260.23713730,1600234888.663,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866794446E+00,1.9890604683E+00,4.0305076667E+02,4.0363756378E+02,9.1322715572E-02
2020-09-16,05:41:28.693,259.23713765,6221.691304,260.23713765,1600234888.693,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426427E+00,1.9891237422E+00,4.0305076667E+02,4.0363756378E+02,9.1322715572E-02
2020-09-16,05:41:28.713,259.23713788,6221.691309,260.23713788,1600234888.713,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426427E+00,1.9891240368E+00,4.0305076667E+02,4.0363763645E+02,9.1345321212E-02
2020-09-16,05:41:28.736,259.23713816,6221.691316,260.23713816,1600234888.737,0,963,1.5150311279E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426427E+00,1.9891243315E+00,4.0320957292E+02,4.0379674663E+02,9.1345321212E-02
2020-09-16,05:41:28.766,259.23713850,6221.691324,260.23713850,1600234888.766,0,963,1.5151869659E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868723952E+00,1.9892542396E+00,4.0320957292E+02,4.0379674663E+02,9.1345321212E-02
2020-09-16,05:41:28.786,259.23713874,6221.691330,260.23713874,1600234888.787,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868723952E+00,1.9892535825E+00,4.0320957292E+02,4.0379658452E+02,9.1294915527E-02
2020-09-16,05:41:28.809,259.23713899,6221.691336,260.23713899,1600234888.809,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868723952E+00,1.9892529255E+00,4.0306692535E+02,4.0365356723E+02,9.1294915527E-02
2020-09-16,05:41:28.838,259.23713934,6221.691344,260.23713934,1600234888.839,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874899056E+00,1.9898711757E+00,4.0306692535E+02,4.0365356723E+02,9.1294915527E-02
2020-09-16,05:41:28.861,259.23713959,6221.691350,260.23713959,1600234888.861,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874899056E+00,1.9898733376E+00,4.0306692535E+02,4.0365410025E+02,9.1460710573E-02
2020-09-16,05:41:28.881,259.23713984,6221.691356,260.23713984,1600234888.882,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874899056E+00,1.9898754995E+00,4.0314170696E+02,4.0372952392E+02,9.1460710573E-02
2020-09-16,05:41:28.914,259.23714021,6221.691365,260.23714021,1600234888.914,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860298806E+00,1.9884137220E+00,4.0314170696E+02,4.0372952392E+02,9.1460710573E-02
2020-09-16,05:41:28.940,259.23714051,6221.691372,260.23714051,1600234888.940,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860298806E+00,1.9884119359E+00,4.0314170696E+02,4.0372908316E+02,9.1323637285E-02
2020-09-16,05:41:28.960,259.23714075,6221.691378,260.23714075,1600234888.961,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860298806E+00,1.9884101498E+00,4.0307842785E+02,4.0366527115E+02,9.1323637285E-02
2020-09-16,05:41:28.990,259.23714109,6221.691386,260.23714109,1600234888.990,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249633E+00,1.9892061854E+00,4.0307842785E+02,4.0366527115E+02,9.1323637285E-02
2020-09-16,05:41:29.010,259.23714133,6221.691392,260.23714133,1600234889.011,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249633E+00,1.9892035721E+00,4.0307842785E+02,4.0366462662E+02,9.1123159572E-02
2020-09-16,05:41:29.032,259.23714157,6221.691398,260.23714157,1600234889.032,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249633E+00,1.9892009588E+00,4.0306863300E+02,4.0365417300E+02,9.1123159572E-02
2020-09-16,05:41:29.059,259.23714190,6221.691406,260.23714190,1600234889.060,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169685E+00,1.9888925957E+00,4.0306863300E+02,4.0365417300E+02,9.1123159572E-02
2020-09-16,05:41:29.082,259.23714215,6221.691412,260.23714215,1600234889.082,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169685E+00,1.9888955387E+00,4.0306863300E+02,4.0365489895E+02,9.1348966814E-02
2020-09-16,05:41:29.102,259.23714240,6221.691417,260.23714240,1600234889.103,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865169685E+00,1.9888984818E+00,4.0315400581E+02,4.0374112205E+02,9.1348966814E-02
2020-09-16,05:41:29.128,259.23714270,6221.691425,260.23714270,1600234889.129,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661713E+00,1.9889477436E+00,4.0315400581E+02,4.0374112205E+02,9.1348966814E-02
2020-09-16,05:41:29.150,259.23714294,6221.691431,260.23714294,1600234889.150,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661713E+00,1.9889473052E+00,4.0315400581E+02,4.0374101389E+02,9.1315328003E-02
2020-09-16,05:41:29.171,259.23714318,6221.691436,260.23714318,1600234889.171,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661713E+00,1.9889468668E+00,4.0300758371E+02,4.0359427045E+02,9.1315328003E-02
2020-09-16,05:41:29.200,259.23714352,6221.691444,260.23714352,1600234889.200,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859766804E+00,1.9883566693E+00,4.0300758371E+02,4.0359427045E+02,9.1315328003E-02
2020-09-16,05:41:29.220,259.23714376,6221.691450,260.23714376,1600234889.221,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859766804E+00,1.9883556745E+00,4.0300758371E+02,4.0359402504E+02,9.1238981033E-02
2020-09-16,05:41:29.242,259.23714400,6221.691456,260.23714400,1600234889.242,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859766804E+00,1.9883546798E+00,4.0310994279E+02,4.0369628760E+02,9.1238981033E-02
2020-09-16,05:41:29.267,259.23714431,6221.691463,260.23714431,1600234889.268,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499142E+00,1.9881276421E+00,4.0310994279E+02,4.0369628760E+02,9.1238981033E-02
2020-09-16,05:41:29.299,259.23714468,6221.691472,260.23714468,1600234889.300,0,963,1.5149688939E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499142E+00,1.9881255473E+00,4.0310994279E+02,4.0369577064E+02,9.1078196772E-02
2020-09-16,05:41:29.332,259.23714505,6221.691481,260.23714505,1600234889.332,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499142E+00,1.9881234526E+00,4.0297362884E+02,4.0355874180E+02,9.1078196772E-02
2020-09-16,05:41:29.358,259.23714535,6221.691488,260.23714535,1600234889.358,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915029E+00,1.9888659276E+00,4.0297362884E+02,4.0355874180E+02,9.1078196772E-02
2020-09-16,05:41:29.378,259.23714559,6221.691494,260.23714559,1600234889.379,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915029E+00,1.9888661297E+00,4.0297362884E+02,4.0355879163E+02,9.1093699962E-02
2020-09-16,05:41:29.401,259.23714584,6221.691500,260.23714584,1600234889.401,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864915029E+00,1.9888663317E+00,4.0298316686E+02,4.0356839333E+02,9.1093699962E-02
2020-09-16,05:41:29.426,259.23714613,6221.691507,260.23714613,1600234889.426,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080079E+00,1.9890830956E+00,4.0298316686E+02,4.0356839333E+02,9.1093699962E-02
2020-09-16,05:41:29.447,259.23714639,6221.691513,260.23714639,1600234889.448,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080079E+00,1.9890842051E+00,4.0298316686E+02,4.0356866692E+02,9.1178818606E-02
2020-09-16,05:41:29.469,259.23714663,6221.691519,260.23714663,1600234889.469,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867080079E+00,1.9890853146E+00,4.0309215868E+02,4.0367809076E+02,9.1178818606E-02
2020-09-16,05:41:29.494,259.23714693,6221.691526,260.23714693,1600234889.495,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257958E+00,1.9889028845E+00,4.0309215868E+02,4.0367809076E+02,9.1178818606E-02
2020-09-16,05:41:29.516,259.23714718,6221.691532,260.23714718,1600234889.516,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257958E+00,1.9889028348E+00,4.0309215868E+02,4.0367807851E+02,9.1175007771E-02
2020-09-16,05:41:29.536,259.23714742,6221.691538,260.23714742,1600234889.537,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257958E+00,1.9889027851E+00,4.0299070259E+02,4.0357646270E+02,9.1175007771E-02
2020-09-16,05:41:29.563,259.23714773,6221.691546,260.23714773,1600234889.564,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857286046E+00,1.9881046400E+00,4.0299070259E+02,4.0357646270E+02,9.1175007771E-02
2020-09-16,05:41:29.586,259.23714800,6221.691552,260.23714800,1600234889.587,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857286046E+00,1.9881068932E+00,4.0299070259E+02,4.0357701860E+02,9.1347953813E-02
2020-09-16,05:41:29.612,259.23714830,6221.691559,260.23714830,1600234889.613,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857286046E+00,1.9881091464E+00,4.0306357495E+02,4.0365055298E+02,9.1347953813E-02
2020-09-16,05:41:29.647,259.23714869,6221.691569,260.23714869,1600234889.647,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800916E+00,1.9885611746E+00,4.0306357495E+02,4.0365055298E+02,9.1347953813E-02
2020-09-16,05:41:29.668,259.23714895,6221.691575,260.23714895,1600234889.669,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800916E+00,1.9885608793E+00,4.0306357495E+02,4.0365048012E+02,9.1325290464E-02
2020-09-16,05:41:29.691,259.23714921,6221.691581,260.23714921,1600234889.692,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861800916E+00,1.9885605840E+00,4.0302719064E+02,4.0361396998E+02,9.1325290464E-02
2020-09-16,05:41:29.720,259.23714955,6221.691589,260.23714955,1600234889.721,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854992856E+00,1.9878789621E+00,4.0302719064E+02,4.0361396998E+02,9.1325290464E-02
2020-09-16,05:41:29.744,259.23714983,6221.691596,260.23714983,1600234889.745,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854992856E+00,1.9878776042E+00,4.0302719064E+02,4.0361363491E+02,9.1221057097E-02
2020-09-16,05:41:29.766,259.23715007,6221.691602,260.23715007,1600234889.766,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854992856E+00,1.9878762464E+00,4.0314599172E+02,4.0373227369E+02,9.1221057097E-02
2020-09-16,05:41:29.792,259.23715037,6221.691609,260.23715037,1600234889.792,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260752E+00,1.9896051032E+00,4.0314599172E+02,4.0373227369E+02,9.1221057097E-02
2020-09-16,05:41:29.812,259.23715061,6221.691615,260.23715061,1600234889.813,0,963,1.5148106384E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260752E+00,1.9896057201E+00,4.0314599172E+02,4.0373242584E+02,9.1268375734E-02
2020-09-16,05:41:29.834,259.23715086,6221.691621,260.23715086,1600234889.834,0,963,1.5148859406E+02,5.9999296570E+01,2.5937500000E+01,6.0221080017E+01,6.0000086975E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260752E+00,1.9896063371E+00,4.0315586410E+02,4.0374246475E+02,9.1268375734E-02
2020-09-16,05:41:29.862,259.23715119,6221.691629,260.23715119,1600234889.863,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861697781E+00,1.9885487747E+00,4.0315586410E+02,4.0374246475E+02,9.1268375734E-02
2020-09-16,05:41:29.884,259.23715144,6221.691634,260.23715144,1600234889.884,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861697781E+00,1.9885521357E+00,4.0315586410E+02,4.0374329411E+02,9.1526293000E-02
2020-09-16,05:41:29.905,259.23715169,6221.691641,260.23715169,1600234889.906,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861697781E+00,1.9885554966E+00,4.0307209529E+02,4.0366023244E+02,9.1526293000E-02
2020-09-16,05:41:29.931,259.23715199,6221.691648,260.23715199,1600234889.932,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768697E+00,1.9886627169E+00,4.0307209529E+02,4.0366023244E+02,9.1526293000E-02
2020-09-16,05:41:29.954,259.23715226,6221.691654,260.23715226,1600234889.955,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768697E+00,1.9886581263E+00,4.0307209529E+02,4.0365909993E+02,9.1174033573E-02
2020-09-16,05:41:29.976,259.23715250,6221.691660,260.23715250,1600234889.976,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768697E+00,1.9886535358E+00,4.0308285048E+02,4.0366873826E+02,9.1174033573E-02
2020-09-16,05:41:30.007,259.23715287,6221.691669,260.23715287,1600234890.008,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853474569E+00,1.9877230109E+00,4.0308285048E+02,4.0366873826E+02,9.1174033573E-02
2020-09-16,05:41:30.035,259.23715318,6221.691676,260.23715318,1600234890.035,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853474569E+00,1.9877225819E+00,4.0308285048E+02,4.0366863238E+02,9.1141100219E-02
2020-09-16,05:41:30.059,259.23715347,6221.691683,260.23715347,1600234890.060,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853474569E+00,1.9877221529E+00,4.0309573104E+02,4.0368142578E+02,9.1141100219E-02
2020-09-16,05:41:30.088,259.23715380,6221.691691,260.23715380,1600234890.088,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886828E+00,1.9891651027E+00,4.0309573104E+02,4.0368142578E+02,9.1141100219E-02
2020-09-16,05:41:30.111,259.23715406,6221.691698,260.23715406,1600234890.111,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886828E+00,1.9891684031E+00,4.0309573104E+02,4.0368223983E+02,9.1394295304E-02
2020-09-16,05:41:30.131,259.23715431,6221.691703,260.23715431,1600234890.132,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886828E+00,1.9891717036E+00,4.0306799408E+02,4.0365527652E+02,9.1394295304E-02
2020-09-16,05:41:30.157,259.23715461,6221.691711,260.23715461,1600234890.158,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853474045E+00,1.9877286965E+00,4.0306799408E+02,4.0365527652E+02,9.1394295304E-02
2020-09-16,05:41:30.178,259.23715485,6221.691716,260.23715485,1600234890.179,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853474045E+00,1.9877264965E+00,4.0306799408E+02,4.0365473352E+02,9.1225397658E-02
2020-09-16,05:41:30.200,259.23715509,6221.691722,260.23715509,1600234890.200,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853474045E+00,1.9877242965E+00,4.0311996547E+02,4.0370623750E+02,9.1225397658E-02
2020-09-16,05:41:30.229,259.23715543,6221.691730,260.23715543,1600234890.229,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620820E+00,1.9887401888E+00,4.0311996547E+02,4.0370623750E+02,9.1225397658E-02
2020-09-16,05:41:30.250,259.23715567,6221.691736,260.23715567,1600234890.250,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620820E+00,1.9887424152E+00,4.0311996547E+02,4.0370678678E+02,9.1396227308E-02
2020-09-16,05:41:30.270,259.23715591,6221.691742,260.23715591,1600234890.271,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620820E+00,1.9887446415E+00,4.0302096662E+02,4.0360819296E+02,9.1396227308E-02
2020-09-16,05:41:30.301,259.23715626,6221.691750,260.23715626,1600234890.301,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837331E+00,1.9885660786E+00,4.0302096662E+02,4.0360819296E+02,9.1396227308E-02
2020-09-16,05:41:30.321,259.23715649,6221.691756,260.23715649,1600234890.321,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837331E+00,1.9885652985E+00,4.0302096662E+02,4.0360800052E+02,9.1336361890E-02
2020-09-16,05:41:30.344,259.23715676,6221.691762,260.23715676,1600234890.344,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837331E+00,1.9885645184E+00,4.0317540960E+02,4.0376247594E+02,9.1336361890E-02
2020-09-16,05:41:30.371,259.23715707,6221.691770,260.23715707,1600234890.371,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746988E+00,1.9894565520E+00,4.0317540960E+02,4.0376247594E+02,9.1336361890E-02
2020-09-16,05:41:30.403,259.23715744,6221.691779,260.23715744,1600234890.403,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746988E+00,1.9894565513E+00,4.0317540960E+02,4.0376247577E+02,9.1336307074E-02
2020-09-16,05:41:30.434,259.23715781,6221.691787,260.23715781,1600234890.435,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746988E+00,1.9894565506E+00,4.0297008231E+02,4.0355684932E+02,9.1336307074E-02
2020-09-16,05:41:30.463,259.23715814,6221.691795,260.23715814,1600234890.463,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857603094E+00,1.9881405857E+00,4.0297008231E+02,4.0355684932E+02,9.1336307074E-02
2020-09-16,05:41:30.483,259.23715838,6221.691801,260.23715838,1600234890.484,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857603094E+00,1.9881389986E+00,4.0297008231E+02,4.0355645777E+02,9.1214485638E-02
2020-09-16,05:41:30.506,259.23715863,6221.691807,260.23715863,1600234890.506,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857603094E+00,1.9881374114E+00,4.0312380197E+02,4.0371000942E+02,9.1214485638E-02
2020-09-16,05:41:30.532,259.23715894,6221.691814,260.23715894,1600234890.532,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057245E+00,1.9887835991E+00,4.0312380197E+02,4.0371000942E+02,9.1214485638E-02
2020-09-16,05:41:30.552,259.23715918,6221.691820,260.23715918,1600234890.553,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057245E+00,1.9887823996E+00,4.0312380197E+02,4.0370971347E+02,9.1122444742E-02
2020-09-16,05:41:30.573,259.23715942,6221.691826,260.23715942,1600234890.574,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864057245E+00,1.9887812001E+00,4.0309357761E+02,4.0367914925E+02,9.1122444742E-02
2020-09-16,05:41:30.602,259.23715976,6221.691834,260.23715976,1600234890.603,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856095587E+00,1.9879840822E+00,4.0309357761E+02,4.0367914925E+02,9.1122444742E-02
2020-09-16,05:41:30.624,259.23716000,6221.691840,260.23716000,1600234890.624,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856095587E+00,1.9879875325E+00,4.0309357761E+02,4.0368000077E+02,9.1387294145E-02
2020-09-16,05:41:30.644,259.23716024,6221.691846,260.23716024,1600234890.645,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856095587E+00,1.9879909828E+00,4.0304061818E+02,4.0362781572E+02,9.1387294145E-02
2020-09-16,05:41:30.674,259.23716058,6221.691854,260.23716058,1600234890.674,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864461185E+00,1.9888285459E+00,4.0304061818E+02,4.0362781572E+02,9.1387294145E-02
2020-09-16,05:41:30.696,259.23716083,6221.691860,260.23716083,1600234890.696,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864461185E+00,1.9888252602E+00,4.0304061818E+02,4.0362700527E+02,9.1135188589E-02
2020-09-16,05:41:30.721,259.23716113,6221.691867,260.23716113,1600234890.722,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864461185E+00,1.9888219745E+00,4.0298223406E+02,4.0356772589E+02,9.1135188589E-02
2020-09-16,05:41:30.755,259.23716152,6221.691876,260.23716152,1600234890.755,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861074469E+00,1.9884828979E+00,4.0298223406E+02,4.0356772589E+02,9.1135188589E-02
2020-09-16,05:41:30.776,259.23716177,6221.691882,260.23716177,1600234890.777,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861074469E+00,1.9884838169E+00,4.0298223406E+02,4.0356795258E+02,9.1205715422E-02
2020-09-16,05:41:30.798,259.23716201,6221.691888,260.23716201,1600234890.798,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861074469E+00,1.9884847359E+00,4.0304299964E+02,4.0362903320E+02,9.1205715422E-02
2020-09-16,05:41:30.823,259.23716231,6221.691896,260.23716231,1600234890.824,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007736E+00,1.9888785334E+00,4.0304299964E+02,4.0362903320E+02,9.1205715422E-02
2020-09-16,05:41:30.848,259.23716259,6221.691902,260.23716259,1600234890.848,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007736E+00,1.9888807303E+00,4.0304299964E+02,4.0362957506E+02,9.1374272305E-02
2020-09-16,05:41:30.871,259.23716286,6221.691909,260.23716286,1600234890.871,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865007736E+00,1.9888829271E+00,4.0313950679E+02,4.0372676466E+02,9.1374272305E-02
2020-09-16,05:41:30.900,259.23716319,6221.691917,260.23716319,1600234890.900,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624124E+00,1.9886442801E+00,4.0313950679E+02,4.0372676466E+02,9.1374272305E-02
2020-09-16,05:41:30.921,259.23716344,6221.691923,260.23716344,1600234890.921,0,963,1.5150616455E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624124E+00,1.9886434581E+00,4.0313950679E+02,4.0372656184E+02,9.1311197132E-02
2020-09-16,05:41:30.941,259.23716368,6221.691928,260.23716368,1600234890.942,0,963,1.5146592712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624124E+00,1.9886426362E+00,4.0306391074E+02,4.0365065292E+02,9.1311197132E-02
2020-09-16,05:41:30.970,259.23716402,6221.691936,260.23716402,1600234890.971,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177915E+00,1.9893989204E+00,4.0306391074E+02,4.0365065292E+02,9.1311197132E-02
2020-09-16,05:41:30.994,259.23716429,6221.691943,260.23716429,1600234890.995,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177915E+00,1.9893966334E+00,4.0306391074E+02,4.0365008894E+02,9.1135768416E-02
2020-09-16,05:41:31.016,259.23716454,6221.691949,260.23716454,1600234891.016,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177915E+00,1.9893943464E+00,4.0301605014E+02,4.0360159482E+02,9.1135768416E-02
2020-09-16,05:41:31.042,259.23716484,6221.691956,260.23716484,1600234891.042,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862363987E+00,1.9886120190E+00,4.0301605014E+02,4.0360159482E+02,9.1135768416E-02
2020-09-16,05:41:31.063,259.23716509,6221.691962,260.23716509,1600234891.064,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862363987E+00,1.9886124253E+00,4.0301605014E+02,4.0360169505E+02,9.1166949208E-02
2020-09-16,05:41:31.085,259.23716534,6221.691968,260.23716534,1600234891.085,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862363987E+00,1.9886128317E+00,4.0310491388E+02,4.0369078817E+02,9.1166949208E-02
2020-09-16,05:41:31.115,259.23716569,6221.691977,260.23716569,1600234891.116,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205170E+00,1.9889974096E+00,4.0310491388E+02,4.0369078817E+02,9.1166949208E-02
2020-09-16,05:41:31.141,259.23716600,6221.691984,260.23716600,1600234891.142,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205170E+00,1.9889978352E+00,4.0310491388E+02,4.0369089315E+02,9.1199600146E-02
2020-09-16,05:41:31.163,259.23716624,6221.691990,260.23716624,1600234891.163,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866205170E+00,1.9889982607E+00,4.0307875310E+02,4.0366479933E+02,9.1199600146E-02
2020-09-16,05:41:31.190,259.23716655,6221.691997,260.23716655,1600234891.190,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511902E+00,1.9885283722E+00,4.0307875310E+02,4.0366479933E+02,9.1199600146E-02
2020-09-16,05:41:31.210,259.23716679,6221.692003,260.23716679,1600234891.211,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511902E+00,1.9885288206E+00,4.0307875310E+02,4.0366490995E+02,9.1234008887E-02
2020-09-16,05:41:31.232,259.23716704,6221.692009,260.23716704,1600234891.232,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511902E+00,1.9885292690E+00,4.0306172212E+02,4.0364796482E+02,9.1234008887E-02
2020-09-16,05:41:31.257,259.23716734,6221.692016,260.23716734,1600234891.258,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852852991E+00,1.9876623411E+00,4.0306172212E+02,4.0364796482E+02,9.1234008887E-02
2020-09-16,05:41:31.279,259.23716758,6221.692022,260.23716758,1600234891.279,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852852991E+00,1.9876621255E+00,4.0306172212E+02,4.0364791162E+02,9.1217459076E-02
2020-09-16,05:41:31.302,259.23716786,6221.692029,260.23716786,1600234891.303,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852852991E+00,1.9876619100E+00,4.0312969552E+02,4.0371593066E+02,9.1217459076E-02
2020-09-16,05:41:31.334,259.23716822,6221.692037,260.23716822,1600234891.334,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115138E+00,1.9887894729E+00,4.0312969552E+02,4.0371593066E+02,9.1217459076E-02
2020-09-16,05:41:31.355,259.23716847,6221.692043,260.23716847,1600234891.356,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115138E+00,1.9887920307E+00,4.0312969552E+02,4.0371656172E+02,9.1413721291E-02
2020-09-16,05:41:31.377,259.23716872,6221.692049,260.23716872,1600234891.377,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115138E+00,1.9887945885E+00,4.0308875888E+02,4.0367619649E+02,9.1413721291E-02
2020-09-16,05:41:31.405,259.23716905,6221.692057,260.23716905,1600234891.406,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485231E+00,1.9887315222E+00,4.0308875888E+02,4.0367619649E+02,9.1413721291E-02
2020-09-16,05:41:31.428,259.23716932,6221.692064,260.23716932,1600234891.429,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485231E+00,1.9887303536E+00,4.0308875888E+02,4.0367590818E+02,9.1324047428E-02
2020-09-16,05:41:31.450,259.23716956,6221.692069,260.23716956,1600234891.450,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485231E+00,1.9887291849E+00,4.0311585250E+02,4.0370275294E+02,9.1324047428E-02
2020-09-16,05:41:31.477,259.23716988,6221.692077,260.23716988,1600234891.478,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870722602E+00,1.9894537895E+00,4.0311585250E+02,4.0370275294E+02,9.1324047428E-02
2020-09-16,05:41:31.510,259.23717027,6221.692086,260.23717027,1600234891.511,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870722602E+00,1.9894545498E+00,4.0311585250E+02,4.0370294047E+02,9.1382372591E-02
2020-09-16,05:41:31.542,259.23717064,6221.692095,260.23717064,1600234891.543,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870722602E+00,1.9894553102E+00,4.0309532315E+02,4.0368256874E+02,9.1382372591E-02
2020-09-16,05:41:31.571,259.23717096,6221.692103,260.23717096,1600234891.571,0,963,1.5146145630E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866529371E+00,1.9890354842E+00,4.0309532315E+02,4.0368256874E+02,9.1382372591E-02
2020-09-16,05:41:31.592,259.23717120,6221.692109,260.23717120,1600234891.592,0,963,1.5149302165E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866529371E+00,1.9890333271E+00,4.0309532315E+02,4.0368203666E+02,9.1216881628E-02
2020-09-16,05:41:31.612,259.23717145,6221.692115,260.23717145,1600234891.613,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866529371E+00,1.9890311701E+00,4.0306640042E+02,4.0365253980E+02,9.1216881628E-02
2020-09-16,05:41:31.644,259.23717181,6221.692123,260.23717181,1600234891.644,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396465E+00,1.9895184622E+00,4.0306640042E+02,4.0365253980E+02,9.1216881628E-02
2020-09-16,05:41:31.667,259.23717208,6221.692130,260.23717208,1600234891.668,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396465E+00,1.9895186083E+00,4.0306640042E+02,4.0365257582E+02,9.1228086326E-02
2020-09-16,05:41:31.690,259.23717234,6221.692136,260.23717234,1600234891.690,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871396465E+00,1.9895187544E+00,4.0310518234E+02,4.0369145016E+02,9.1228086326E-02
2020-09-16,05:41:31.717,259.23717266,6221.692144,260.23717266,1600234891.718,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864800311E+00,1.9888583492E+00,4.0310518234E+02,4.0369145016E+02,9.1228086326E-02
2020-09-16,05:41:31.740,259.23717292,6221.692150,260.23717292,1600234891.740,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864800311E+00,1.9888581460E+00,4.0310518234E+02,4.0369140002E+02,9.1212491398E-02
2020-09-16,05:41:31.760,259.23717316,6221.692156,260.23717316,1600234891.761,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864800311E+00,1.9888579427E+00,4.0302224020E+02,4.0360828713E+02,9.1212491398E-02
2020-09-16,05:41:31.789,259.23717348,6221.692164,260.23717348,1600234891.789,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742924E+00,1.9889523169E+00,4.0302224020E+02,4.0360828713E+02,9.1212491398E-02
2020-09-16,05:41:31.812,259.23717375,6221.692170,260.23717375,1600234891.812,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742924E+00,1.9889539900E+00,4.0302224020E+02,4.0360869977E+02,9.1340857028E-02
2020-09-16,05:41:31.839,259.23717407,6221.692178,260.23717407,1600234891.840,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742924E+00,1.9889556631E+00,4.0306149839E+02,4.0364842777E+02,9.1340857028E-02
2020-09-16,05:41:31.871,259.23717443,6221.692186,260.23717443,1600234891.871,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238870E+00,1.9889051972E+00,4.0306149839E+02,4.0364842777E+02,9.1340857028E-02
2020-09-16,05:41:31.891,259.23717468,6221.692192,260.23717468,1600234891.892,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238870E+00,1.9889027901E+00,4.0306149839E+02,4.0364783403E+02,9.1156173011E-02
2020-09-16,05:41:31.913,259.23717492,6221.692198,260.23717492,1600234891.913,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238870E+00,1.9889003830E+00,4.0306354050E+02,4.0364928538E+02,9.1156173011E-02
2020-09-16,05:41:31.940,259.23717523,6221.692206,260.23717523,1600234891.940,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448963E+00,1.9885209390E+00,4.0306354050E+02,4.0364928538E+02,9.1156173011E-02
2020-09-16,05:41:31.960,259.23717547,6221.692211,260.23717547,1600234891.961,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448963E+00,1.9885214366E+00,4.0306354050E+02,4.0364940815E+02,9.1194359995E-02
2020-09-16,05:41:31.983,259.23717574,6221.692218,260.23717574,1600234891.984,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448963E+00,1.9885219342E+00,4.0309138390E+02,4.0367741479E+02,9.1194359995E-02
2020-09-16,05:41:32.010,259.23717605,6221.692225,260.23717605,1600234892.011,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438100E+00,1.9890214451E+00,4.0309138390E+02,4.0367741479E+02,9.1194359995E-02
2020-09-16,05:41:32.032,259.23717630,6221.692231,260.23717630,1600234892.032,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438100E+00,1.9890209997E+00,4.0309138390E+02,4.0367730494E+02,9.1160193110E-02
2020-09-16,05:41:32.052,259.23717654,6221.692237,260.23717654,1600234892.053,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438100E+00,1.9890205544E+00,4.0301381147E+02,4.0359950993E+02,9.1160193110E-02
2020-09-16,05:41:32.082,259.23717688,6221.692245,260.23717688,1600234892.082,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024484E+00,1.9889791432E+00,4.0301381147E+02,4.0359950993E+02,9.1160193110E-02
2020-09-16,05:41:32.102,259.23717712,6221.692251,260.23717712,1600234892.103,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024484E+00,1.9889813602E+00,4.0301381147E+02,4.0360005669E+02,9.1330287074E-02
2020-09-16,05:41:32.124,259.23717736,6221.692257,260.23717736,1600234892.124,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866024484E+00,1.9889835772E+00,4.0310469707E+02,4.0369162139E+02,9.1330287074E-02
2020-09-16,05:41:32.150,259.23717766,6221.692264,260.23717766,1600234892.150,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681175E+00,1.9883484860E+00,4.0310469707E+02,4.0369162139E+02,9.1330287074E-02
2020-09-16,05:41:32.171,259.23717791,6221.692270,260.23717791,1600234892.171,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681175E+00,1.9883458706E+00,4.0310469707E+02,4.0369097601E+02,9.1129562567E-02
2020-09-16,05:41:32.191,259.23717815,6221.692276,260.23717815,1600234892.192,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681175E+00,1.9883432552E+00,4.0307271006E+02,4.0365829716E+02,9.1129562567E-02
2020-09-16,05:41:32.223,259.23717852,6221.692284,260.23717852,1600234892.224,0,963,1.5150880432E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518238E+00,1.9892280184E+00,4.0307271006E+02,4.0365829716E+02,9.1129562567E-02
2020-09-16,05:41:32.250,259.23717883,6221.692292,260.23717883,1600234892.251,0,963,1.5153681183E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518238E+00,1.9892291064E+00,4.0307271006E+02,4.0365856550E+02,9.1213027523E-02
2020-09-16,05:41:32.273,259.23717909,6221.692298,260.23717909,1600234892.273,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518238E+00,1.9892301944E+00,4.0312897799E+02,4.0371518358E+02,9.1213027523E-02
2020-09-16,05:41:32.301,259.23717941,6221.692306,260.23717941,1600234892.301,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428928E+00,1.9890210133E+00,4.0312897799E+02,4.0371518358E+02,9.1213027523E-02
2020-09-16,05:41:32.321,259.23717964,6221.692311,260.23717964,1600234892.321,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428928E+00,1.9890212622E+00,4.0312897799E+02,4.0371524498E+02,9.1232123405E-02
2020-09-16,05:41:32.342,259.23717990,6221.692317,260.23717990,1600234892.343,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428928E+00,1.9890215111E+00,4.0305853011E+02,4.0364475605E+02,9.1232123405E-02
2020-09-16,05:41:32.368,259.23718020,6221.692325,260.23718020,1600234892.369,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017519E+00,1.9895810394E+00,4.0305853011E+02,4.0364475605E+02,9.1232123405E-02
2020-09-16,05:41:32.392,259.23718047,6221.692331,260.23718047,1600234892.393,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017519E+00,1.9895824619E+00,4.0305853011E+02,4.0364510681E+02,9.1341231409E-02
2020-09-16,05:41:32.415,259.23718074,6221.692338,260.23718074,1600234892.416,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017519E+00,1.9895838845E+00,4.0307027198E+02,4.0365721655E+02,9.1341231409E-02
2020-09-16,05:41:32.444,259.23718106,6221.692346,260.23718106,1600234892.444,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865971329E+00,1.9889785407E+00,4.0307027198E+02,4.0365721655E+02,9.1341231409E-02
2020-09-16,05:41:32.466,259.23718132,6221.692352,260.23718132,1600234892.466,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865971329E+00,1.9889776642E+00,4.0307027198E+02,4.0365700036E+02,9.1273987576E-02
2020-09-16,05:41:32.490,259.23718160,6221.692358,260.23718160,1600234892.490,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865971329E+00,1.9889767878E+00,4.0300318188E+02,4.0358959645E+02,9.1273987576E-02
2020-09-16,05:41:32.519,259.23718193,6221.692366,260.23718193,1600234892.519,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915898E+00,1.9892715974E+00,4.0300318188E+02,4.0358959645E+02,9.1273987576E-02
2020-09-16,05:41:32.539,259.23718218,6221.692372,260.23718218,1600234892.540,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915898E+00,1.9892708390E+00,4.0300318188E+02,4.0358940945E+02,9.1215809845E-02
2020-09-16,05:41:32.562,259.23718243,6221.692378,260.23718243,1600234892.562,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915898E+00,1.9892700806E+00,4.0306484712E+02,4.0365097735E+02,9.1215809845E-02
2020-09-16,05:41:32.592,259.23718278,6221.692387,260.23718278,1600234892.592,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416101E+00,1.9889196820E+00,4.0306484712E+02,4.0365097735E+02,9.1215809845E-02
2020-09-16,05:41:32.624,259.23718315,6221.692396,260.23718315,1600234892.624,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416101E+00,1.9889193383E+00,4.0306484712E+02,4.0365089258E+02,9.1189440671E-02
2020-09-16,05:41:32.655,259.23718352,6221.692404,260.23718352,1600234892.656,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416101E+00,1.9889189946E+00,4.0310361483E+02,4.0368963187E+02,9.1189440671E-02
2020-09-16,05:41:32.684,259.23718385,6221.692412,260.23718385,1600234892.685,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303971E+00,1.9886074091E+00,4.0310361483E+02,4.0368963187E+02,9.1189440671E-02
2020-09-16,05:41:32.706,259.23718410,6221.692418,260.23718410,1600234892.706,0,963,1.5156481934E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303971E+00,1.9886074294E+00,4.0310361483E+02,4.0368963686E+02,9.1190993705E-02
2020-09-16,05:41:32.726,259.23718434,6221.692424,260.23718434,1600234892.727,0,963,1.5153507233E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303971E+00,1.9886074496E+00,4.0305749357E+02,4.0364345355E+02,9.1190993705E-02
2020-09-16,05:41:32.755,259.23718466,6221.692432,260.23718466,1600234892.755,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339898E+00,1.9893118843E+00,4.0305749357E+02,4.0364345355E+02,9.1190993705E-02
2020-09-16,05:41:32.776,259.23718492,6221.692438,260.23718492,1600234892.777,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339898E+00,1.9893130476E+00,4.0305749357E+02,4.0364374041E+02,9.1280225216E-02
2020-09-16,05:41:32.798,259.23718516,6221.692444,260.23718516,1600234892.798,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339898E+00,1.9893142108E+00,4.0299467669E+02,4.0358111898E+02,9.1280225216E-02
2020-09-16,05:41:32.826,259.23718550,6221.692452,260.23718550,1600234892.827,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866619397E+00,1.9890418348E+00,4.0299467669E+02,4.0358111898E+02,9.1280225216E-02
2020-09-16,05:41:32.848,259.23718574,6221.692458,260.23718574,1600234892.848,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866619397E+00,1.9890393073E+00,4.0299467669E+02,4.0358049568E+02,9.1086313455E-02
2020-09-16,05:41:32.868,259.23718598,6221.692464,260.23718598,1600234892.869,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866619397E+00,1.9890367798E+00,4.0317964487E+02,4.0376510917E+02,9.1086313455E-02
2020-09-16,05:41:32.898,259.23718632,6221.692472,260.23718632,1600234892.898,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876047943E+00,1.9899807615E+00,4.0317964487E+02,4.0376510917E+02,9.1086313455E-02
2020-09-16,05:41:32.918,259.23718656,6221.692477,260.23718656,1600234892.919,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876047943E+00,1.9899841218E+00,4.0317964487E+02,4.0376593783E+02,9.1343997513E-02
2020-09-16,05:41:32.944,259.23718686,6221.692485,260.23718686,1600234892.945,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876047943E+00,1.9899874821E+00,4.0313570858E+02,4.0372276622E+02,9.1343997513E-02
2020-09-16,05:41:32.979,259.23718726,6221.692494,260.23718726,1600234892.979,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972401E+00,1.9889787201E+00,4.0313570858E+02,4.0372276622E+02,9.1343997513E-02
2020-09-16,05:41:33.000,259.23718751,6221.692500,260.23718751,1600234893.001,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972401E+00,1.9889756725E+00,4.0313570858E+02,4.0372201438E+02,9.1110177951E-02
2020-09-16,05:41:33.022,259.23718775,6221.692506,260.23718775,1600234893.022,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972401E+00,1.9889726249E+00,4.0306389439E+02,4.0364934404E+02,9.1110177951E-02
2020-09-16,05:41:33.049,259.23718808,6221.692514,260.23718808,1600234893.050,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863212106E+00,1.9886962654E+00,4.0306389439E+02,4.0364934404E+02,9.1110177951E-02
2020-09-16,05:41:33.071,259.23718832,6221.692520,260.23718832,1600234893.071,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863212106E+00,1.9886967986E+00,4.0306389439E+02,4.0364947559E+02,9.1151095364E-02
2020-09-16,05:41:33.092,259.23718856,6221.692526,260.23718856,1600234893.092,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863212106E+00,1.9886973319E+00,4.0306793697E+02,4.0365365559E+02,9.1151095364E-02
2020-09-16,05:41:33.121,259.23718890,6221.692534,260.23718890,1600234893.121,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083075E+00,1.9891850115E+00,4.0306793697E+02,4.0365365559E+02,9.1151095364E-02
2020-09-16,05:41:33.142,259.23718916,6221.692540,260.23718916,1600234893.143,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083075E+00,1.9891883035E+00,4.0306793697E+02,4.0365446750E+02,9.1403642741E-02
2020-09-16,05:41:33.164,259.23718940,6221.692546,260.23718940,1600234893.164,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083075E+00,1.9891915955E+00,4.0294066008E+02,4.0352781707E+02,9.1403642741E-02
2020-09-16,05:41:33.191,259.23718972,6221.692553,260.23718972,1600234893.192,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863664934E+00,1.9887492514E+00,4.0294066008E+02,4.0352781707E+02,9.1403642741E-02
2020-09-16,05:41:33.213,259.23718998,6221.692559,260.23718998,1600234893.214,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863664934E+00,1.9887466270E+00,4.0294066008E+02,4.0352716987E+02,9.1202267067E-02
2020-09-16,05:41:33.233,259.23719021,6221.692565,260.23719021,1600234893.234,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863664934E+00,1.9887440026E+00,4.0312682824E+02,4.0371296151E+02,9.1202267067E-02
2020-09-16,05:41:33.262,259.23719053,6221.692573,260.23719053,1600234893.262,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974454E+00,1.9889752310E+00,4.0312682824E+02,4.0371296151E+02,9.1202267067E-02
2020-09-16,05:41:33.285,259.23719080,6221.692579,260.23719080,1600234893.285,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974454E+00,1.9889749143E+00,4.0312682824E+02,4.0371288339E+02,9.1177969195E-02
2020-09-16,05:41:33.305,259.23719104,6221.692585,260.23719104,1600234893.306,0,963,1.5152232361E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974454E+00,1.9889745976E+00,4.0309993006E+02,4.0368586798E+02,9.1177969195E-02
2020-09-16,05:41:33.336,259.23719140,6221.692594,260.23719140,1600234893.337,0,963,1.5152526637E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919649E+00,1.9893695892E+00,4.0309993006E+02,4.0368586798E+02,9.1177969195E-02
2020-09-16,05:41:33.364,259.23719171,6221.692601,260.23719171,1600234893.364,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919649E+00,1.9893694365E+00,4.0309993006E+02,4.0368583031E+02,9.1166252606E-02
2020-09-16,05:41:33.384,259.23719196,6221.692607,260.23719196,1600234893.385,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919649E+00,1.9893692837E+00,4.0306936518E+02,4.0365518334E+02,9.1166252606E-02
2020-09-16,05:41:33.411,259.23719226,6221.692614,260.23719226,1600234893.411,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228078E+00,1.9891999243E+00,4.0306936518E+02,4.0365518334E+02,9.1166252606E-02
2020-09-16,05:41:33.431,259.23719250,6221.692620,260.23719250,1600234893.432,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228078E+00,1.9892012905E+00,4.0306936518E+02,4.0365552029E+02,9.1271061495E-02
2020-09-16,05:41:33.454,259.23719277,6221.692626,260.23719277,1600234893.455,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228078E+00,1.9892026567E+00,4.0304403128E+02,4.0363048648E+02,9.1271061495E-02
2020-09-16,05:41:33.482,259.23719308,6221.692634,260.23719308,1600234893.482,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877224180E+00,1.9901033445E+00,4.0304403128E+02,4.0363048648E+02,9.1271061495E-02
2020-09-16,05:41:33.503,259.23719332,6221.692640,260.23719332,1600234893.503,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877224180E+00,1.9901030965E+00,4.0304403128E+02,4.0363042534E+02,9.1252043496E-02
2020-09-16,05:41:33.523,259.23719356,6221.692646,260.23719356,1600234893.524,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877224180E+00,1.9901028484E+00,4.0304672354E+02,4.0363306038E+02,9.1252043496E-02
2020-09-16,05:41:33.549,259.23719387,6221.692653,260.23719387,1600234893.550,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070068E+00,1.9886857422E+00,4.0304672354E+02,4.0363306038E+02,9.1252043496E-02
2020-09-16,05:41:33.572,259.23719412,6221.692659,260.23719412,1600234893.572,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070068E+00,1.9886830098E+00,4.0304672354E+02,4.0363238635E+02,9.1042374074E-02
2020-09-16,05:41:33.592,259.23719436,6221.692665,260.23719436,1600234893.593,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070068E+00,1.9886802774E+00,4.0298615381E+02,4.0357105467E+02,9.1042374074E-02
2020-09-16,05:41:33.618,259.23719466,6221.692672,260.23719466,1600234893.619,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866499823E+00,1.9890236626E+00,4.0298615381E+02,4.0357105467E+02,9.1042374074E-02
2020-09-16,05:41:33.640,259.23719491,6221.692678,260.23719491,1600234893.640,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866499823E+00,1.9890275006E+00,4.0298615381E+02,4.0357200111E+02,9.1336827197E-02
2020-09-16,05:41:33.661,259.23719515,6221.692684,260.23719515,1600234893.661,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866499823E+00,1.9890313386E+00,4.0299654710E+02,4.0358335599E+02,9.1336827197E-02
2020-09-16,05:41:33.690,259.23719549,6221.692692,260.23719549,1600234893.690,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856320534E+00,1.9880121895E+00,4.0299654710E+02,4.0358335599E+02,9.1336827197E-02
2020-09-16,05:41:33.720,259.23719584,6221.692700,260.23719584,1600234893.721,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856320534E+00,1.9880112041E+00,4.0299654710E+02,4.0358311286E+02,9.1261187418E-02
2020-09-16,05:41:33.753,259.23719622,6221.692709,260.23719622,1600234893.753,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856320534E+00,1.9880102187E+00,4.0304883270E+02,4.0363523140E+02,9.1261187418E-02
2020-09-16,05:41:33.779,259.23719652,6221.692716,260.23719652,1600234893.779,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856492193E+00,1.9880274052E+00,4.0304883270E+02,4.0363523140E+02,9.1261187418E-02
2020-09-16,05:41:33.802,259.23719679,6221.692723,260.23719679,1600234893.803,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856492193E+00,1.9880270138E+00,4.0304883270E+02,4.0363513480E+02,9.1231139406E-02
2020-09-16,05:41:33.823,259.23719704,6221.692729,260.23719704,1600234893.824,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856492193E+00,1.9880266223E+00,4.0308661706E+02,4.0367287752E+02,9.1231139406E-02
2020-09-16,05:41:33.849,259.23719734,6221.692736,260.23719734,1600234893.850,0,963,1.5152690125E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934318E+00,1.9887717258E+00,4.0308661706E+02,4.0367287752E+02,9.1231139406E-02
2020-09-16,05:41:33.871,259.23719759,6221.692742,260.23719759,1600234893.872,0,963,1.5152791850E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934318E+00,1.9887706457E+00,4.0308661706E+02,4.0367261106E+02,9.1148263009E-02
2020-09-16,05:41:33.892,259.23719784,6221.692748,260.23719784,1600234893.893,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934318E+00,1.9887695656E+00,4.0298737119E+02,4.0357295453E+02,9.1148263009E-02
2020-09-16,05:41:33.921,259.23719816,6221.692756,260.23719816,1600234893.921,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875014872E+00,1.9898789464E+00,4.0298737119E+02,4.0357295453E+02,9.1148263009E-02
2020-09-16,05:41:33.943,259.23719841,6221.692762,260.23719841,1600234893.943,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875014872E+00,1.9898806432E+00,4.0298737119E+02,4.0357337278E+02,9.1278385191E-02
2020-09-16,05:41:33.963,259.23719865,6221.692768,260.23719865,1600234893.963,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875014872E+00,1.9898823400E+00,4.0307763665E+02,4.0366418783E+02,9.1278385191E-02
2020-09-16,05:41:33.993,259.23719899,6221.692776,260.23719899,1600234893.993,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657577E+00,1.9891457292E+00,4.0307763665E+02,4.0366418783E+02,9.1278385191E-02
2020-09-16,05:41:34.013,259.23719924,6221.692782,260.23719924,1600234894.014,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657577E+00,1.9891444019E+00,4.0307763665E+02,4.0366386046E+02,9.1176557737E-02
2020-09-16,05:41:34.039,259.23719954,6221.692789,260.23719954,1600234894.040,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657577E+00,1.9891430746E+00,4.0310543249E+02,4.0369136933E+02,9.1176557737E-02
2020-09-16,05:41:34.072,259.23719991,6221.692798,260.23719991,1600234894.072,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720342E+00,1.9886487603E+00,4.0310543249E+02,4.0369136933E+02,9.1176557737E-02
2020-09-16,05:41:34.092,259.23720015,6221.692804,260.23720015,1600234894.093,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720342E+00,1.9886488587E+00,4.0310543249E+02,4.0369139361E+02,9.1184109496E-02
2020-09-16,05:41:34.112,259.23720038,6221.692809,260.23720038,1600234894.113,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720342E+00,1.9886489571E+00,4.0308390166E+02,4.0366985576E+02,9.1184109496E-02
2020-09-16,05:41:34.140,259.23720069,6221.692817,260.23720069,1600234894.140,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249207E+00,1.9888020266E+00,4.0308390166E+02,4.0366985576E+02,9.1184109496E-02
2020-09-16,05:41:34.161,259.23720094,6221.692823,260.23720094,1600234894.161,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249207E+00,1.9888024839E+00,4.0308390166E+02,4.0366996859E+02,9.1219203157E-02
2020-09-16,05:41:34.181,259.23720118,6221.692828,260.23720118,1600234894.182,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864249207E+00,1.9888029413E+00,4.0303979648E+02,4.0362591209E+02,9.1219203157E-02
2020-09-16,05:41:34.207,259.23720148,6221.692836,260.23720148,1600234894.208,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856100E+00,1.9891640624E+00,4.0303979648E+02,4.0362591209E+02,9.1219203157E-02
2020-09-16,05:41:34.229,259.23720172,6221.692841,260.23720172,1600234894.229,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856100E+00,1.9891631125E+00,4.0303979648E+02,4.0362567784E+02,9.1146333638E-02
2020-09-16,05:41:34.250,259.23720197,6221.692847,260.23720197,1600234894.250,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856100E+00,1.9891621626E+00,4.0306697405E+02,4.0365266066E+02,9.1146333638E-02
2020-09-16,05:41:34.279,259.23720230,6221.692855,260.23720230,1600234894.279,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857495623E+00,1.9881248757E+00,4.0306697405E+02,4.0365266066E+02,9.1146333638E-02
2020-09-16,05:41:34.301,259.23720256,6221.692861,260.23720256,1600234894.301,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857495623E+00,1.9881270962E+00,4.0306697405E+02,4.0365320860E+02,9.1316771936E-02
2020-09-16,05:41:34.321,259.23720279,6221.692867,260.23720279,1600234894.321,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857495623E+00,1.9881293168E+00,4.0301200106E+02,4.0359870352E+02,9.1316771936E-02
2020-09-16,05:41:34.349,259.23720312,6221.692875,260.23720312,1600234894.350,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524466E+00,1.9887329235E+00,4.0301200106E+02,4.0359870352E+02,9.1316771936E-02
2020-09-16,05:41:34.371,259.23720338,6221.692881,260.23720338,1600234894.372,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524466E+00,1.9887299940E+00,4.0301200106E+02,4.0359798095E+02,9.1091985111E-02
2020-09-16,05:41:34.391,259.23720361,6221.692887,260.23720361,1600234894.392,0,963,1.5152842712E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863524466E+00,1.9887270645E+00,4.0315004982E+02,4.0373550762E+02,9.1091985111E-02
2020-09-16,05:41:34.426,259.23720400,6221.692896,260.23720400,1600234894.426,0,963,1.5151322501E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474296E+00,1.9895229980E+00,4.0315004982E+02,4.0373550762E+02,9.1091985111E-02
2020-09-16,05:41:34.453,259.23720432,6221.692904,260.23720432,1600234894.453,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474296E+00,1.9895270015E+00,4.0315004982E+02,4.0373649505E+02,9.1399065256E-02
2020-09-16,05:41:34.473,259.23720456,6221.692909,260.23720456,1600234894.474,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871474296E+00,1.9895310051E+00,4.0317295422E+02,4.0376042027E+02,9.1399065256E-02
2020-09-16,05:41:34.500,259.23720487,6221.692917,260.23720487,1600234894.501,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870862821E+00,1.9894697842E+00,4.0317295422E+02,4.0376042027E+02,9.1399065256E-02
2020-09-16,05:41:34.522,259.23720512,6221.692923,260.23720512,1600234894.522,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870862821E+00,1.9894692799E+00,4.0317295422E+02,4.0376029588E+02,9.1360383849E-02
2020-09-16,05:41:34.542,259.23720535,6221.692928,260.23720535,1600234894.542,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870862821E+00,1.9894687756E+00,4.0314366800E+02,4.0373084261E+02,9.1360383849E-02
2020-09-16,05:41:34.569,259.23720566,6221.692936,260.23720566,1600234894.569,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861413938E+00,1.9885227544E+00,4.0314366800E+02,4.0373084261E+02,9.1360383849E-02
2020-09-16,05:41:34.589,259.23720590,6221.692942,260.23720590,1600234894.590,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861413938E+00,1.9885190466E+00,4.0314366800E+02,4.0372992766E+02,9.1075844112E-02
2020-09-16,05:41:34.611,259.23720615,6221.692948,260.23720615,1600234894.611,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861413938E+00,1.9885153388E+00,4.0305224232E+02,4.0363745429E+02,9.1075844112E-02
2020-09-16,05:41:34.637,259.23720645,6221.692955,260.23720645,1600234894.637,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155129E+00,1.9892903831E+00,4.0305224232E+02,4.0363745429E+02,9.1075844112E-02
2020-09-16,05:41:34.657,259.23720669,6221.692961,260.23720669,1600234894.658,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155129E+00,1.9892920707E+00,4.0305224232E+02,4.0363787046E+02,9.1205297887E-02
2020-09-16,05:41:34.681,259.23720697,6221.692967,260.23720697,1600234894.682,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155129E+00,1.9892937582E+00,4.0306128726E+02,4.0364734472E+02,9.1205297887E-02
2020-09-16,05:41:34.707,259.23720727,6221.692974,260.23720727,1600234894.708,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576111E+00,1.9895361463E+00,4.0306128726E+02,4.0364734472E+02,9.1205297887E-02
2020-09-16,05:41:34.730,259.23720753,6221.692981,260.23720753,1600234894.731,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576111E+00,1.9895343809E+00,4.0306128726E+02,4.0364690940E+02,9.1069890588E-02
2020-09-16,05:41:34.756,259.23720784,6221.692988,260.23720784,1600234894.757,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576111E+00,1.9895326155E+00,4.0306577262E+02,4.0365096596E+02,9.1069890588E-02
2020-09-16,05:41:34.785,259.23720816,6221.692996,260.23720816,1600234894.785,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855217619E+00,1.9878948112E+00,4.0306577262E+02,4.0365096596E+02,9.1069890588E-02
2020-09-16,05:41:34.819,259.23720855,6221.693005,260.23720855,1600234894.819,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855217619E+00,1.9878962755E+00,4.0306577262E+02,4.0365132735E+02,9.1182300701E-02
2020-09-16,05:41:34.849,259.23720891,6221.693014,260.23720891,1600234894.850,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855217619E+00,1.9878977399E+00,4.0306061903E+02,4.0364652766E+02,9.1182300701E-02
2020-09-16,05:41:34.878,259.23720925,6221.693022,260.23720925,1600234894.879,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068586E+00,1.9891843744E+00,4.0306061903E+02,4.0364652766E+02,9.1182300701E-02
2020-09-16,05:41:34.901,259.23720950,6221.693028,260.23720950,1600234894.901,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068586E+00,1.9891857310E+00,4.0306061903E+02,4.0364686223E+02,9.1286369861E-02
2020-09-16,05:41:34.921,259.23720973,6221.693034,260.23720973,1600234894.921,0,963,1.5150907898E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068586E+00,1.9891870875E+00,4.0312996317E+02,4.0371664185E+02,9.1286369861E-02
2020-09-16,05:41:34.947,259.23721005,6221.693041,260.23721005,1600234894.948,0,963,1.5149142303E+02,5.9998881531E+01,2.5937500000E+01,6.0221308899E+01,5.9999754333E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194230E+00,1.9885989482E+00,4.0312996317E+02,4.0371664185E+02,9.1286369861E-02
2020-09-16,05:41:34.969,259.23721029,6221.693047,260.23721029,1600234894.969,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194230E+00,1.9885973299E+00,4.0312996317E+02,4.0371624256E+02,9.1162192071E-02
2020-09-16,05:41:34.990,259.23721053,6221.693053,260.23721053,1600234894.990,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194230E+00,1.9885957117E+00,4.0306985346E+02,4.0365564622E+02,9.1162192071E-02
2020-09-16,05:41:35.016,259.23721083,6221.693060,260.23721083,1600234895.016,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865692087E+00,1.9889459159E+00,4.0306985346E+02,4.0365564622E+02,9.1162192071E-02
2020-09-16,05:41:35.036,259.23721108,6221.693066,260.23721108,1600234895.037,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865692087E+00,1.9889457267E+00,4.0306985346E+02,4.0365559955E+02,9.1147676139E-02
2020-09-16,05:41:35.058,259.23721132,6221.693072,260.23721132,1600234895.058,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865692087E+00,1.9889455375E+00,4.0298232296E+02,4.0356789518E+02,9.1147676139E-02
2020-09-16,05:41:35.085,259.23721163,6221.693079,260.23721163,1600234895.085,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948035E+00,1.9885706844E+00,4.0298232296E+02,4.0356789518E+02,9.1147676139E-02
2020-09-16,05:41:35.107,259.23721189,6221.693085,260.23721189,1600234895.107,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948035E+00,1.9885718118E+00,4.0298232296E+02,4.0356817327E+02,9.1234193090E-02
2020-09-16,05:41:35.131,259.23721218,6221.693092,260.23721218,1600234895.132,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948035E+00,1.9885729393E+00,4.0304127957E+02,4.0362749372E+02,9.1234193090E-02
2020-09-16,05:41:35.165,259.23721257,6221.693102,260.23721257,1600234895.166,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860272904E+00,1.9884052256E+00,4.0304127957E+02,4.0362749372E+02,9.1234193090E-02
2020-09-16,05:41:35.187,259.23721281,6221.693108,260.23721281,1600234895.187,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860272904E+00,1.9884048474E+00,4.0304127957E+02,4.0362740040E+02,9.1205165015E-02
2020-09-16,05:41:35.207,259.23721306,6221.693113,260.23721306,1600234895.208,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860272904E+00,1.9884044692E+00,4.0305316363E+02,4.0363920843E+02,9.1205165015E-02
2020-09-16,05:41:35.236,259.23721339,6221.693121,260.23721339,1600234895.237,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855537612E+00,1.9879303731E+00,4.0305316363E+02,4.0363920843E+02,9.1205165015E-02
2020-09-16,05:41:35.259,259.23721366,6221.693128,260.23721366,1600234895.260,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855537612E+00,1.9879305232E+00,4.0305316363E+02,4.0363924548E+02,9.1216689463E-02
2020-09-16,05:41:35.282,259.23721391,6221.693134,260.23721391,1600234895.282,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855537612E+00,1.9879306734E+00,4.0310042875E+02,4.0368661638E+02,9.1216689463E-02
2020-09-16,05:41:35.309,259.23721422,6221.693141,260.23721422,1600234895.309,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857813437E+00,1.9881585283E+00,4.0310042875E+02,4.0368661638E+02,9.1216689463E-02
2020-09-16,05:41:35.328,259.23721446,6221.693147,260.23721446,1600234895.329,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857813437E+00,1.9881578713E+00,4.0310042875E+02,4.0368645425E+02,9.1166262154E-02
2020-09-16,05:41:35.349,259.23721470,6221.693153,260.23721470,1600234895.350,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857813437E+00,1.9881572143E+00,4.0300421809E+02,4.0358994162E+02,9.1166262154E-02
2020-09-16,05:41:35.377,259.23721501,6221.693160,260.23721501,1600234895.377,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863204277E+00,1.9886969433E+00,4.0300421809E+02,4.0358994162E+02,9.1166262154E-02
2020-09-16,05:41:35.398,259.23721525,6221.693166,260.23721525,1600234895.398,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863204277E+00,1.9886978675E+00,4.0300421809E+02,4.0359016959E+02,9.1237182264E-02
2020-09-16,05:41:35.418,259.23721550,6221.693172,260.23721550,1600234895.419,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863204277E+00,1.9886987918E+00,4.0303323299E+02,4.0361945466E+02,9.1237182264E-02
2020-09-16,05:41:35.448,259.23721584,6221.693180,260.23721584,1600234895.449,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864068532E+00,1.9887853208E+00,4.0303323299E+02,4.0361945466E+02,9.1237182264E-02
2020-09-16,05:41:35.471,259.23721611,6221.693187,260.23721611,1600234895.472,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864068532E+00,1.9887854323E+00,4.0303323299E+02,4.0361948215E+02,9.1245733340E-02
2020-09-16,05:41:35.493,259.23721635,6221.693193,260.23721635,1600234895.493,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864068532E+00,1.9887855437E+00,4.0304853720E+02,4.0363483611E+02,9.1245733340E-02
2020-09-16,05:41:35.526,259.23721675,6221.693202,260.23721675,1600234895.527,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862490037E+00,1.9886275051E+00,4.0304853720E+02,4.0363483611E+02,9.1245733340E-02
2020-09-16,05:41:35.552,259.23721705,6221.693209,260.23721705,1600234895.553,0,963,1.5145022583E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862490037E+00,1.9886275229E+00,4.0304853720E+02,4.0363484048E+02,9.1247095092E-02
2020-09-16,05:41:35.575,259.23721731,6221.693216,260.23721731,1600234895.576,0,963,1.5143129272E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862490037E+00,1.9886275406E+00,4.0302168426E+02,4.0360795286E+02,9.1247095092E-02
2020-09-16,05:41:35.604,259.23721764,6221.693223,260.23721764,1600234895.604,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855920106E+00,1.9879697608E+00,4.0302168426E+02,4.0360795286E+02,9.1247095092E-02
2020-09-16,05:41:35.624,259.23721787,6221.693229,260.23721787,1600234895.624,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855920106E+00,1.9879704819E+00,4.0302168426E+02,4.0360813079E+02,9.1302445237E-02
2020-09-16,05:41:35.644,259.23721811,6221.693235,260.23721811,1600234895.645,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855920106E+00,1.9879712029E+00,4.0305982006E+02,4.0364650002E+02,9.1302445237E-02
2020-09-16,05:41:35.671,259.23721841,6221.693242,260.23721841,1600234895.671,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974279E+00,1.9889778249E+00,4.0305982006E+02,4.0364650002E+02,9.1302445237E-02
2020-09-16,05:41:35.693,259.23721867,6221.693248,260.23721867,1600234895.693,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974279E+00,1.9889780235E+00,4.0305982006E+02,4.0364654900E+02,9.1317681741E-02
2020-09-16,05:41:35.713,259.23721890,6221.693254,260.23721890,1600234895.713,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865974279E+00,1.9889782221E+00,4.0300686338E+02,4.0359356421E+02,9.1317681741E-02
2020-09-16,05:41:35.742,259.23721924,6221.693262,260.23721924,1600234895.742,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859215738E+00,1.9883015581E+00,4.0300686338E+02,4.0359356421E+02,9.1317681741E-02
2020-09-16,05:41:35.763,259.23721949,6221.693268,260.23721949,1600234895.764,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859215738E+00,1.9883009231E+00,4.0300686338E+02,4.0359340754E+02,9.1268943138E-02
2020-09-16,05:41:35.786,259.23721976,6221.693274,260.23721976,1600234895.787,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859215738E+00,1.9883002880E+00,4.0311456067E+02,4.0370110487E+02,9.1268943138E-02
2020-09-16,05:41:35.813,259.23722007,6221.693282,260.23722007,1600234895.814,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451153E+00,1.9885240972E+00,4.0311456067E+02,4.0370110487E+02,9.1268943138E-02
2020-09-16,05:41:35.835,259.23722031,6221.693288,260.23722031,1600234895.835,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451153E+00,1.9885252462E+00,4.0311456067E+02,4.0370138838E+02,9.1357119762E-02
2020-09-16,05:41:35.858,259.23722058,6221.693294,260.23722058,1600234895.858,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451153E+00,1.9885263953E+00,4.0313351770E+02,4.0372065653E+02,9.1357119762E-02
2020-09-16,05:41:35.887,259.23722091,6221.693302,260.23722091,1600234895.887,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496069E+00,1.9889313719E+00,4.0313351770E+02,4.0372065653E+02,9.1357119762E-02
2020-09-16,05:41:35.918,259.23722128,6221.693311,260.23722128,1600234895.919,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496069E+00,1.9889288534E+00,4.0313351770E+02,4.0372003522E+02,9.1163891337E-02
2020-09-16,05:41:35.950,259.23722164,6221.693319,260.23722164,1600234895.950,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865496069E+00,1.9889263349E+00,4.0307426350E+02,4.0366007359E+02,9.1163891337E-02
2020-09-16,05:41:35.979,259.23722198,6221.693328,260.23722198,1600234895.979,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820345E+00,1.9889588014E+00,4.0307426350E+02,4.0366007359E+02,9.1163891337E-02
2020-09-16,05:41:36.000,259.23722223,6221.693334,260.23722223,1600234896.001,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820345E+00,1.9889593697E+00,4.0307426350E+02,4.0366021379E+02,9.1207500663E-02
2020-09-16,05:41:36.023,259.23722249,6221.693340,260.23722249,1600234896.023,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820345E+00,1.9889599381E+00,4.0309345588E+02,4.0367957428E+02,9.1207500663E-02
2020-09-16,05:41:36.049,259.23722280,6221.693347,260.23722280,1600234896.050,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109708E+00,1.9885884303E+00,4.0309345588E+02,4.0367957428E+02,9.1207500663E-02
2020-09-16,05:41:36.071,259.23722304,6221.693353,260.23722304,1600234896.071,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109708E+00,1.9885887781E+00,4.0309345588E+02,4.0367966010E+02,9.1234190586E-02
2020-09-16,05:41:36.095,259.23722332,6221.693360,260.23722332,1600234896.095,0,963,1.5141867065E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862109708E+00,1.9885891259E+00,4.0310306682E+02,4.0368937082E+02,9.1234190586E-02
2020-09-16,05:41:36.124,259.23722366,6221.693368,260.23722366,1600234896.124,0,963,1.5147788696E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861245050E+00,1.9885025566E+00,4.0310306682E+02,4.0368937082E+02,9.1234190586E-02
2020-09-16,05:41:36.144,259.23722390,6221.693374,260.23722390,1600234896.145,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861245050E+00,1.9885015550E+00,4.0310306682E+02,4.0368912369E+02,9.1157327289E-02
2020-09-16,05:41:36.165,259.23722414,6221.693379,260.23722414,1600234896.166,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861245050E+00,1.9885005534E+00,4.0303065507E+02,4.0361635958E+02,9.1157327289E-02
2020-09-16,05:41:36.194,259.23722448,6221.693387,260.23722448,1600234896.195,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261178E+00,1.9886022877E+00,4.0303065507E+02,4.0361635958E+02,9.1157327289E-02
2020-09-16,05:41:36.216,259.23722472,6221.693393,260.23722472,1600234896.216,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261178E+00,1.9886051615E+00,4.0303065507E+02,4.0361706850E+02,9.1377857032E-02
2020-09-16,05:41:36.242,259.23722502,6221.693401,260.23722502,1600234896.242,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261178E+00,1.9886080354E+00,4.0310442225E+02,4.0369165206E+02,9.1377857032E-02
2020-09-16,05:41:36.273,259.23722539,6221.693409,260.23722539,1600234896.274,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860722213E+00,1.9884539543E+00,4.0310442225E+02,4.0369165206E+02,9.1377857032E-02
2020-09-16,05:41:36.295,259.23722564,6221.693415,260.23722564,1600234896.295,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860722213E+00,1.9884497107E+00,4.0310442225E+02,4.0369060496E+02,9.1052189974E-02
2020-09-16,05:41:36.315,259.23722588,6221.693421,260.23722588,1600234896.316,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860722213E+00,1.9884454672E+00,4.0308647909E+02,4.0367158868E+02,9.1052189974E-02
2020-09-16,05:41:36.345,259.23722622,6221.693429,260.23722622,1600234896.345,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856218172E+00,1.9879945248E+00,4.0308647909E+02,4.0367158868E+02,9.1052189974E-02
2020-09-16,05:41:36.365,259.23722646,6221.693435,260.23722646,1600234896.366,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856218172E+00,1.9879978492E+00,4.0308647909E+02,4.0367240911E+02,9.1307373946E-02
2020-09-16,05:41:36.387,259.23722670,6221.693441,260.23722670,1600234896.387,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856218172E+00,1.9880011737E+00,4.0309958734E+02,4.0368635688E+02,9.1307373946E-02
2020-09-16,05:41:36.414,259.23722701,6221.693448,260.23722701,1600234896.414,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858524857E+00,1.9882321185E+00,4.0309958734E+02,4.0368635688E+02,9.1307373946E-02
2020-09-16,05:41:36.434,259.23722726,6221.693454,260.23722726,1600234896.435,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858524857E+00,1.9882323587E+00,4.0309958734E+02,4.0368641614E+02,9.1325807227E-02
2020-09-16,05:41:36.456,259.23722750,6221.693460,260.23722750,1600234896.456,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858524857E+00,1.9882325989E+00,4.0307119470E+02,4.0365804143E+02,9.1325807227E-02
2020-09-16,05:41:36.484,259.23722784,6221.693468,260.23722784,1600234896.485,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756500E+00,1.9891568696E+00,4.0307119470E+02,4.0365804143E+02,9.1325807227E-02
2020-09-16,05:41:36.507,259.23722810,6221.693474,260.23722810,1600234896.508,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756500E+00,1.9891571195E+00,4.0307119470E+02,4.0365810306E+02,9.1344976207E-02
2020-09-16,05:41:36.529,259.23722834,6221.693480,260.23722834,1600234896.529,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756500E+00,1.9891573693E+00,4.0302746521E+02,4.0361437151E+02,9.1344976207E-02
2020-09-16,05:41:36.558,259.23722868,6221.693488,260.23722868,1600234896.558,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393865E+00,1.9889208227E+00,4.0302746521E+02,4.0361437151E+02,9.1344976207E-02
2020-09-16,05:41:36.579,259.23722894,6221.693494,260.23722894,1600234896.580,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393865E+00,1.9889192465E+00,4.0302746521E+02,4.0361398276E+02,9.1224043736E-02
2020-09-16,05:41:36.599,259.23722917,6221.693500,260.23722917,1600234896.600,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393865E+00,1.9889176703E+00,4.0309139366E+02,4.0367761544E+02,9.1224043736E-02
2020-09-16,05:41:36.631,259.23722954,6221.693509,260.23722954,1600234896.632,0,963,1.5148446655E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851678678E+00,1.9875445096E+00,4.0309139366E+02,4.0367761544E+02,9.1224043736E-02
2020-09-16,05:41:36.657,259.23722984,6221.693516,260.23722984,1600234896.658,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851678678E+00,1.9875456472E+00,4.0309139366E+02,4.0367789624E+02,9.1311381283E-02
2020-09-16,05:41:36.678,259.23723008,6221.693522,260.23723008,1600234896.679,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851678678E+00,1.9875467847E+00,4.0308184270E+02,4.0366861217E+02,9.1311381283E-02
2020-09-16,05:41:36.709,259.23723043,6221.693530,260.23723043,1600234896.709,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866608E+00,1.9887670382E+00,4.0308184270E+02,4.0366861217E+02,9.1311381283E-02
2020-09-16,05:41:36.730,259.23723067,6221.693536,260.23723067,1600234896.730,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866608E+00,1.9887644364E+00,4.0308184270E+02,4.0366797031E+02,9.1111739347E-02
2020-09-16,05:41:36.750,259.23723090,6221.693542,260.23723090,1600234896.750,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866608E+00,1.9887618345E+00,4.0316744782E+02,4.0375305793E+02,9.1111739347E-02
2020-09-16,05:41:36.779,259.23723124,6221.693550,260.23723124,1600234896.779,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315356E+00,1.9885064043E+00,4.0316744782E+02,4.0375305793E+02,9.1111739347E-02
2020-09-16,05:41:36.801,259.23723149,6221.693556,260.23723149,1600234896.801,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315356E+00,1.9885090221E+00,4.0316744782E+02,4.0375370393E+02,9.1312629424E-02
2020-09-16,05:41:36.822,259.23723174,6221.693562,260.23723174,1600234896.822,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861315356E+00,1.9885116398E+00,4.0319062163E+02,4.0377755748E+02,9.1312629424E-02
2020-09-16,05:41:36.848,259.23723204,6221.693569,260.23723204,1600234896.848,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674889E+00,1.9891483552E+00,4.0319062163E+02,4.0377755748E+02,9.1312629424E-02
2020-09-16,05:41:36.868,259.23723228,6221.693575,260.23723228,1600234896.869,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674889E+00,1.9891455193E+00,4.0319062163E+02,4.0377685781E+02,9.1095065996E-02
2020-09-16,05:41:36.890,259.23723252,6221.693581,260.23723252,1600234896.890,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674889E+00,1.9891426833E+00,4.0310768942E+02,4.0369310551E+02,9.1095065996E-02
2020-09-16,05:41:36.915,259.23723282,6221.693588,260.23723282,1600234896.916,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712052E+00,1.9889461649E+00,4.0310768942E+02,4.0369310551E+02,9.1095065996E-02
2020-09-16,05:41:36.937,259.23723307,6221.693594,260.23723307,1600234896.937,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712052E+00,1.9889486365E+00,4.0310768942E+02,4.0369371520E+02,9.1284692353E-02
2020-09-16,05:41:36.957,259.23723331,6221.693599,260.23723331,1600234896.958,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712052E+00,1.9889511080E+00,4.0319129619E+02,4.0377805334E+02,9.1284692353E-02
2020-09-16,05:41:36.986,259.23723365,6221.693607,260.23723365,1600234896.987,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489199E+00,1.9886284367E+00,4.0319129619E+02,4.0377805334E+02,9.1284692353E-02
2020-09-16,05:41:37.023,259.23723406,6221.693618,260.23723406,1600234897.023,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489199E+00,1.9886271842E+00,4.0319129619E+02,4.0377774424E+02,9.1188578477E-02
2020-09-16,05:41:37.055,259.23723444,6221.693627,260.23723444,1600234897.056,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862489199E+00,1.9886259316E+00,4.0312149631E+02,4.0370753380E+02,9.1188578477E-02
2020-09-16,05:41:37.082,259.23723475,6221.693634,260.23723475,1600234897.082,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128955E+00,1.9886899838E+00,4.0312149631E+02,4.0370753380E+02,9.1188578477E-02
2020-09-16,05:41:37.104,259.23723500,6221.693640,260.23723500,1600234897.104,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128955E+00,1.9886929180E+00,4.0312149631E+02,4.0370825775E+02,9.1413731953E-02
2020-09-16,05:41:37.124,259.23723523,6221.693646,260.23723523,1600234897.124,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863128955E+00,1.9886958522E+00,4.0315414020E+02,4.0374167316E+02,9.1413731953E-02
2020-09-16,05:41:37.153,259.23723557,6221.693654,260.23723557,1600234897.153,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859736881E+00,1.9883562378E+00,4.0315414020E+02,4.0374167316E+02,9.1413731953E-02
2020-09-16,05:41:37.174,259.23723581,6221.693659,260.23723581,1600234897.174,0,963,1.5153382874E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859736881E+00,1.9883548219E+00,4.0315414020E+02,4.0374132373E+02,9.1305065921E-02
2020-09-16,05:41:37.194,259.23723605,6221.693665,260.23723605,1600234897.195,0,963,1.5151542053E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859736881E+00,1.9883534060E+00,4.0317054272E+02,4.0375740070E+02,9.1305065921E-02
2020-09-16,05:41:37.220,259.23723635,6221.693672,260.23723635,1600234897.221,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866517906E+00,1.9890323211E+00,4.0317054272E+02,4.0375740070E+02,9.1305065921E-02
2020-09-16,05:41:37.243,259.23723662,6221.693679,260.23723662,1600234897.244,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866517906E+00,1.9890308354E+00,4.0317054272E+02,4.0375703415E+02,9.1191080550E-02
2020-09-16,05:41:37.266,259.23723688,6221.693685,260.23723688,1600234897.266,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866517906E+00,1.9890293496E+00,4.0309209874E+02,4.0367810958E+02,9.1191080550E-02
2020-09-16,05:41:37.296,259.23723722,6221.693693,260.23723722,1600234897.296,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783510E+00,1.9887555828E+00,4.0309209874E+02,4.0367810958E+02,9.1191080550E-02
2020-09-16,05:41:37.315,259.23723745,6221.693699,260.23723745,1600234897.316,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783510E+00,1.9887552877E+00,4.0309209874E+02,4.0367803678E+02,9.1168439128E-02
2020-09-16,05:41:37.345,259.23723779,6221.693707,260.23723779,1600234897.345,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783510E+00,1.9887549927E+00,4.0311603386E+02,4.0370193391E+02,9.1168439128E-02
2020-09-16,05:41:37.377,259.23723816,6221.693716,260.23723816,1600234897.377,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271823E+00,1.9892043610E+00,4.0311603386E+02,4.0370193391E+02,9.1168439128E-02
2020-09-16,05:41:37.398,259.23723840,6221.693722,260.23723840,1600234897.398,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271823E+00,1.9892044438E+00,4.0311603386E+02,4.0370195433E+02,9.1174792670E-02
2020-09-16,05:41:37.421,259.23723867,6221.693728,260.23723867,1600234897.421,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271823E+00,1.9892045266E+00,4.0312303547E+02,4.0370898655E+02,9.1174792670E-02
2020-09-16,05:41:37.450,259.23723900,6221.693736,260.23723900,1600234897.450,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886946E+00,1.9886653946E+00,4.0312303547E+02,4.0370898655E+02,9.1174792670E-02
2020-09-16,05:41:37.471,259.23723926,6221.693742,260.23723926,1600234897.472,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886946E+00,1.9886653246E+00,4.0312303547E+02,4.0370896927E+02,9.1169419886E-02
2020-09-16,05:41:37.493,259.23723950,6221.693748,260.23723950,1600234897.493,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886946E+00,1.9886652545E+00,4.0314105279E+02,4.0372699550E+02,9.1169419886E-02
2020-09-16,05:41:37.519,259.23723980,6221.693755,260.23723980,1600234897.519,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861975619E+00,1.9885740128E+00,4.0314105279E+02,4.0372699550E+02,9.1169419886E-02
2020-09-16,05:41:37.539,259.23724005,6221.693761,260.23724005,1600234897.540,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861975619E+00,1.9885751596E+00,4.0314105279E+02,4.0372727848E+02,9.1257424000E-02
2020-09-16,05:41:37.561,259.23724029,6221.693767,260.23724029,1600234897.561,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861975619E+00,1.9885763065E+00,4.0316454233E+02,4.0375108517E+02,9.1257424000E-02
2020-09-16,05:41:37.589,259.23724062,6221.693775,260.23724062,1600234897.590,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859032419E+00,1.9882816339E+00,4.0316454233E+02,4.0375108517E+02,9.1257424000E-02
2020-09-16,05:41:37.611,259.23724087,6221.693781,260.23724087,1600234897.611,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859032419E+00,1.9882797408E+00,4.0316454233E+02,4.0375061793E+02,9.1112125620E-02
2020-09-16,05:41:37.631,259.23724111,6221.693787,260.23724111,1600234897.632,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859032419E+00,1.9882778476E+00,4.0307184446E+02,4.0365731819E+02,9.1112125620E-02
2020-09-16,05:41:37.657,259.23724141,6221.693794,260.23724141,1600234897.658,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866393761E+00,1.9890148620E+00,4.0307184446E+02,4.0365731819E+02,9.1112125620E-02
2020-09-16,05:41:37.678,259.23724166,6221.693800,260.23724166,1600234897.679,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866393761E+00,1.9890172062E+00,4.0307184446E+02,4.0365789640E+02,9.1291976913E-02
2020-09-16,05:41:37.700,259.23724191,6221.693806,260.23724191,1600234897.701,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866393761E+00,1.9890195505E+00,4.0309491270E+02,4.0368157642E+02,9.1291976913E-02
2020-09-16,05:41:37.732,259.23724227,6221.693814,260.23724227,1600234897.732,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421727E+00,1.9890223505E+00,4.0309491270E+02,4.0368157642E+02,9.1291976913E-02
2020-09-16,05:41:37.757,259.23724257,6221.693822,260.23724257,1600234897.758,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421727E+00,1.9890214509E+00,4.0309491270E+02,4.0368135451E+02,9.1222957628E-02
2020-09-16,05:41:37.779,259.23724281,6221.693828,260.23724281,1600234897.779,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866421727E+00,1.9890205513E+00,4.0292861525E+02,4.0351459332E+02,9.1222957628E-02
2020-09-16,05:41:37.808,259.23724315,6221.693836,260.23724315,1600234897.808,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448607E+00,1.9895238410E+00,4.0292861525E+02,4.0351459332E+02,9.1222957628E-02
2020-09-16,05:41:37.828,259.23724339,6221.693841,260.23724339,1600234897.829,0,963,1.5151081848E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448607E+00,1.9895253071E+00,4.0292861525E+02,4.0351495470E+02,9.1335404654E-02
2020-09-16,05:41:37.849,259.23724363,6221.693847,260.23724363,1600234897.850,0,963,1.5144579315E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448607E+00,1.9895267731E+00,4.0307521736E+02,4.0366213166E+02,9.1335404654E-02
2020-09-16,05:41:37.878,259.23724397,6221.693855,260.23724397,1600234897.879,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548192E+00,1.9886356647E+00,4.0307521736E+02,4.0366213166E+02,9.1335404654E-02
2020-09-16,05:41:37.904,259.23724426,6221.693862,260.23724426,1600234897.904,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548192E+00,1.9886333246E+00,4.0307521736E+02,4.0366155435E+02,9.1155835194E-02
2020-09-16,05:41:37.924,259.23724449,6221.693868,260.23724449,1600234897.924,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862548192E+00,1.9886309846E+00,4.0316579774E+02,4.0375168905E+02,9.1155835194E-02
2020-09-16,05:41:37.953,259.23724483,6221.693876,260.23724483,1600234897.953,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030540E+00,1.9890797556E+00,4.0316579774E+02,4.0375168905E+02,9.1155835194E-02
2020-09-16,05:41:37.973,259.23724507,6221.693882,260.23724507,1600234897.974,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030540E+00,1.9890802892E+00,4.0316579774E+02,4.0375182069E+02,9.1196773272E-02
2020-09-16,05:41:37.996,259.23724532,6221.693888,260.23724532,1600234897.996,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030540E+00,1.9890808229E+00,4.0310048879E+02,4.0368654843E+02,9.1196773272E-02
2020-09-16,05:41:38.023,259.23724565,6221.693896,260.23724565,1600234898.024,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128952E+00,1.9888904364E+00,4.0310048879E+02,4.0368654843E+02,9.1196773272E-02
2020-09-16,05:41:38.045,259.23724589,6221.693901,260.23724589,1600234898.045,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128952E+00,1.9888891623E+00,4.0310048879E+02,4.0368623413E+02,9.1099017006E-02
2020-09-16,05:41:38.065,259.23724613,6221.693907,260.23724613,1600234898.066,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128952E+00,1.9888878882E+00,4.0305689507E+02,4.0364226280E+02,9.1099017006E-02
2020-09-16,05:41:38.092,259.23724645,6221.693915,260.23724645,1600234898.093,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860457401E+00,1.9884201746E+00,4.0305689507E+02,4.0364226280E+02,9.1099017006E-02
2020-09-16,05:41:38.124,259.23724681,6221.693923,260.23724681,1600234898.124,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860457401E+00,1.9884211548E+00,4.0305689507E+02,4.0364250464E+02,9.1174244294E-02
2020-09-16,05:41:38.157,259.23724720,6221.693933,260.23724720,1600234898.158,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860457401E+00,1.9884221351E+00,4.0319242982E+02,4.0377847824E+02,9.1174244294E-02
2020-09-16,05:41:38.187,259.23724753,6221.693941,260.23724753,1600234898.187,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863744670E+00,1.9887512554E+00,4.0319242982E+02,4.0377847824E+02,9.1174244294E-02
2020-09-16,05:41:38.207,259.23724778,6221.693947,260.23724778,1600234898.208,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863744670E+00,1.9887507399E+00,4.0319242982E+02,4.0377835105E+02,9.1134696430E-02
2020-09-16,05:41:38.229,259.23724802,6221.693953,260.23724802,1600234898.229,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863744670E+00,1.9887502245E+00,4.0308079267E+02,4.0366642452E+02,9.1134696430E-02
2020-09-16,05:41:38.257,259.23724836,6221.693961,260.23724836,1600234898.258,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569316E+00,1.9892332662E+00,4.0308079267E+02,4.0366642452E+02,9.1134696430E-02
2020-09-16,05:41:38.279,259.23724860,6221.693966,260.23724860,1600234898.279,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569316E+00,1.9892351246E+00,4.0308079267E+02,4.0366688287E+02,9.1277261320E-02
2020-09-16,05:41:38.301,259.23724885,6221.693973,260.23724885,1600234898.301,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569316E+00,1.9892369831E+00,4.0301556210E+02,4.0360201573E+02,9.1277261320E-02
2020-09-16,05:41:38.326,259.23724916,6221.693980,260.23724916,1600234898.327,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147462E+00,1.9884939085E+00,4.0301556210E+02,4.0360201573E+02,9.1277261320E-02
2020-09-16,05:41:38.349,259.23724942,6221.693986,260.23724942,1600234898.350,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147462E+00,1.9884937980E+00,4.0301556210E+02,4.0360198847E+02,9.1268780435E-02
2020-09-16,05:41:38.371,259.23724968,6221.693992,260.23724968,1600234898.372,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147462E+00,1.9884936875E+00,4.0316064329E+02,4.0374725350E+02,9.1268780435E-02
2020-09-16,05:41:38.401,259.23725001,6221.694000,260.23725001,1600234898.401,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858367942E+00,1.9882154026E+00,4.0316064329E+02,4.0374725350E+02,9.1268780435E-02
2020-09-16,05:41:38.421,259.23725025,6221.694006,260.23725025,1600234898.422,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858367942E+00,1.9882146905E+00,4.0316064329E+02,4.0374707776E+02,9.1214130119E-02
2020-09-16,05:41:38.447,259.23725056,6221.694013,260.23725056,1600234898.448,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858367942E+00,1.9882139785E+00,4.0312096947E+02,4.0370717051E+02,9.1214130119E-02
2020-09-16,05:41:38.482,259.23725095,6221.694023,260.23725095,1600234898.482,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863456929E+00,1.9887234864E+00,4.0312096947E+02,4.0370717051E+02,9.1214130119E-02
2020-09-16,05:41:38.503,259.23725119,6221.694029,260.23725119,1600234898.503,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863456929E+00,1.9887230207E+00,4.0312096947E+02,4.0370705560E+02,9.1178391717E-02
2020-09-16,05:41:38.523,259.23725144,6221.694034,260.23725144,1600234898.524,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863456929E+00,1.9887225549E+00,4.0312716542E+02,4.0371314564E+02,9.1178391717E-02
2020-09-16,05:41:38.549,259.23725174,6221.694042,260.23725174,1600234898.550,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599000E+00,1.9887367790E+00,4.0312716542E+02,4.0371314564E+02,9.1178391717E-02
2020-09-16,05:41:38.572,259.23725199,6221.694048,260.23725199,1600234898.572,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599000E+00,1.9887401391E+00,4.0312716542E+02,4.0371397466E+02,9.1436221388E-02
2020-09-16,05:41:38.592,259.23725222,6221.694053,260.23725222,1600234898.592,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863599000E+00,1.9887434993E+00,4.0311150701E+02,4.0369912246E+02,9.1436221388E-02
2020-09-16,05:41:38.618,259.23725253,6221.694061,260.23725253,1600234898.619,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598436E+00,1.9884430828E+00,4.0311150701E+02,4.0369912246E+02,9.1436221388E-02
2020-09-16,05:41:38.640,259.23725278,6221.694067,260.23725278,1600234898.640,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598436E+00,1.9884394027E+00,4.0311150701E+02,4.0369821440E+02,9.1153800812E-02
2020-09-16,05:41:38.661,259.23725302,6221.694073,260.23725302,1600234898.661,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598436E+00,1.9884357227E+00,4.0300243886E+02,4.0358807969E+02,9.1153800812E-02
2020-09-16,05:41:38.694,259.23725341,6221.694082,260.23725341,1600234898.695,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860036906E+00,1.9883795025E+00,4.0300243886E+02,4.0358807969E+02,9.1153800812E-02
2020-09-16,05:41:38.716,259.23725366,6221.694088,260.23725366,1600234898.716,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860036906E+00,1.9883789307E+00,4.0300243886E+02,4.0358793863E+02,9.1109917455E-02
2020-09-16,05:41:38.736,259.23725390,6221.694094,260.23725390,1600234898.737,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860036906E+00,1.9883783589E+00,4.0311817627E+02,4.0370370309E+02,9.1109917455E-02
2020-09-16,05:41:38.766,259.23725424,6221.694102,260.23725424,1600234898.766,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860305975E+00,1.9884052980E+00,4.0311817627E+02,4.0370370309E+02,9.1109917455E-02
2020-09-16,05:41:38.788,259.23725449,6221.694108,260.23725449,1600234898.788,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860305975E+00,1.9884046027E+00,4.0311817627E+02,4.0370353151E+02,9.1056555419E-02
2020-09-16,05:41:38.808,259.23725472,6221.694113,260.23725472,1600234898.808,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860305975E+00,1.9884039074E+00,4.0306236367E+02,4.0364746633E+02,9.1056555419E-02
2020-09-16,05:41:38.839,259.23725509,6221.694122,260.23725509,1600234898.840,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861827792E+00,1.9885562709E+00,4.0306236367E+02,4.0364746633E+02,9.1056555419E-02
2020-09-16,05:41:38.867,259.23725541,6221.694130,260.23725541,1600234898.867,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861827792E+00,1.9885579254E+00,4.0306236367E+02,4.0364787450E+02,9.1183519709E-02
2020-09-16,05:41:38.892,259.23725571,6221.694137,260.23725571,1600234898.893,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861827792E+00,1.9885595799E+00,4.0296660813E+02,4.0355238793E+02,9.1183519709E-02
2020-09-16,05:41:38.921,259.23725604,6221.694145,260.23725604,1600234898.922,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751841E+00,1.9891526937E+00,4.0296660813E+02,4.0355238793E+02,9.1183519709E-02
2020-09-16,05:41:38.944,259.23725631,6221.694151,260.23725631,1600234898.945,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751841E+00,1.9891523264E+00,4.0296660813E+02,4.0355229736E+02,9.1155340284E-02
2020-09-16,05:41:38.967,259.23725657,6221.694158,260.23725657,1600234898.968,0,963,1.5143856812E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751841E+00,1.9891519591E+00,4.0305844348E+02,4.0364417560E+02,9.1155340284E-02
2020-09-16,05:41:38.994,259.23725689,6221.694165,260.23725689,1600234898.995,0,963,1.5144804077E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688788E+00,1.9892457658E+00,4.0305844348E+02,4.0364417560E+02,9.1155340284E-02
2020-09-16,05:41:39.016,259.23725713,6221.694171,260.23725713,1600234899.016,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688788E+00,1.9892476926E+00,4.0305844348E+02,4.0364465078E+02,9.1303149085E-02
2020-09-16,05:41:39.036,259.23725737,6221.694177,260.23725737,1600234899.037,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868688788E+00,1.9892496194E+00,4.0312324683E+02,4.0371002364E+02,9.1303149085E-02
2020-09-16,05:41:39.065,259.23725771,6221.694185,260.23725771,1600234899.066,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829900E+00,1.9889633881E+00,4.0312324683E+02,4.0371002364E+02,9.1303149085E-02
2020-09-16,05:41:39.088,259.23725796,6221.694191,260.23725796,1600234899.088,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829900E+00,1.9889624550E+00,4.0312324683E+02,4.0370979344E+02,9.1231556326E-02
2020-09-16,05:41:39.108,259.23725819,6221.694197,260.23725819,1600234899.108,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865829900E+00,1.9889615218E+00,4.0315212308E+02,4.0373848150E+02,9.1231556326E-02
2020-09-16,05:41:39.137,259.23725853,6221.694205,260.23725853,1600234899.137,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864977349E+00,1.9888761647E+00,4.0315212308E+02,4.0373848150E+02,9.1231556326E-02
2020-09-16,05:41:39.157,259.23725877,6221.694211,260.23725877,1600234899.158,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864977349E+00,1.9888764998E+00,4.0315212308E+02,4.0373856418E+02,9.1257271007E-02
2020-09-16,05:41:39.178,259.23725902,6221.694216,260.23725902,1600234899.179,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864977349E+00,1.9888768350E+00,4.0313765574E+02,4.0372415848E+02,9.1257271007E-02
2020-09-16,05:41:39.206,259.23725933,6221.694224,260.23725933,1600234899.206,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249153E+00,1.9886036886E+00,4.0313765574E+02,4.0372415848E+02,9.1257271007E-02
2020-09-16,05:41:39.236,259.23725969,6221.694232,260.23725969,1600234899.237,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249153E+00,1.9886037222E+00,4.0313765574E+02,4.0372416677E+02,9.1259849056E-02
2020-09-16,05:41:39.269,259.23726006,6221.694241,260.23726006,1600234899.269,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862249153E+00,1.9886037558E+00,4.0320569566E+02,4.0379231397E+02,9.1259849056E-02
2020-09-16,05:41:39.298,259.23726039,6221.694249,260.23726039,1600234899.298,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818807E+00,1.9886607894E+00,4.0320569566E+02,4.0379231397E+02,9.1259849056E-02
2020-09-16,05:41:39.319,259.23726064,6221.694255,260.23726064,1600234899.319,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818807E+00,1.9886646549E+00,4.0320569566E+02,4.0379326792E+02,9.1556474487E-02
2020-09-16,05:41:39.339,259.23726088,6221.694261,260.23726088,1600234899.340,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862818807E+00,1.9886685205E+00,4.0306855646E+02,4.0365688250E+02,9.1556474487E-02
2020-09-16,05:41:39.371,259.23726124,6221.694270,260.23726124,1600234899.371,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858357392E+00,1.9882218430E+00,4.0306855646E+02,4.0365688250E+02,9.1556474487E-02
2020-09-16,05:41:39.392,259.23726149,6221.694276,260.23726149,1600234899.393,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858357392E+00,1.9882176702E+00,4.0306855646E+02,4.0365585284E+02,9.1236201970E-02
2020-09-16,05:41:39.414,259.23726174,6221.694282,260.23726174,1600234899.414,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858357392E+00,1.9882134974E+00,4.0308689743E+02,4.0367319085E+02,9.1236201970E-02
2020-09-16,05:41:39.443,259.23726207,6221.694290,260.23726207,1600234899.443,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458929E+00,1.9886241422E+00,4.0308689743E+02,4.0367319085E+02,9.1236201970E-02
2020-09-16,05:41:39.463,259.23726231,6221.694296,260.23726231,1600234899.464,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458929E+00,1.9886251942E+00,4.0308689743E+02,4.0367345039E+02,9.1316928930E-02
2020-09-16,05:41:39.484,259.23726256,6221.694301,260.23726256,1600234899.485,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458929E+00,1.9886262462E+00,4.0312697197E+02,4.0371384282E+02,9.1316928930E-02
2020-09-16,05:41:39.513,259.23726288,6221.694309,260.23726288,1600234899.513,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148892E+00,1.9890958046E+00,4.0312697197E+02,4.0371384282E+02,9.1316928930E-02
2020-09-16,05:41:39.536,259.23726316,6221.694316,260.23726316,1600234899.537,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148892E+00,1.9890969942E+00,4.0312697197E+02,4.0371413627E+02,9.1408193744E-02
2020-09-16,05:41:39.565,259.23726348,6221.694324,260.23726348,1600234899.565,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867148892E+00,1.9890981838E+00,4.0312136265E+02,4.0370881222E+02,9.1408193744E-02
2020-09-16,05:41:39.598,259.23726387,6221.694333,260.23726387,1600234899.598,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858877749E+00,1.9882700773E+00,4.0312136265E+02,4.0370881222E+02,9.1408193744E-02
2020-09-16,05:41:39.619,259.23726412,6221.694339,260.23726412,1600234899.620,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858877749E+00,1.9882652185E+00,4.0312136265E+02,4.0370761318E+02,9.1035285290E-02
2020-09-16,05:41:39.642,259.23726439,6221.694345,260.23726439,1600234899.643,0,963,1.5148593140E+02,5.9998710632E+01,2.5937500000E+01,6.0221244812E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858877749E+00,1.9882603598E+00,4.0310338110E+02,4.0368840652E+02,9.1035285290E-02
2020-09-16,05:41:39.668,259.23726469,6221.694352,260.23726469,1600234899.669,0,963,1.5148900757E+02,5.9998674011E+01,2.5937500000E+01,6.0221305847E+01,5.9999674988E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646373E+00,1.9894386283E+00,4.0310338110E+02,4.0368840652E+02,9.1035285290E-02
2020-09-16,05:41:39.690,259.23726493,6221.694358,260.23726493,1600234899.690,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646373E+00,1.9894405188E+00,4.0310338110E+02,4.0368887277E+02,9.1180299486E-02
2020-09-16,05:41:39.711,259.23726519,6221.694364,260.23726519,1600234899.712,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870646373E+00,1.9894424094E+00,4.0319891366E+02,4.0378501044E+02,9.1180299486E-02
2020-09-16,05:41:39.742,259.23726553,6221.694373,260.23726553,1600234899.742,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918186E+00,1.9884684265E+00,4.0319891366E+02,4.0378501044E+02,9.1180299486E-02
2020-09-16,05:41:39.763,259.23726579,6221.694379,260.23726579,1600234899.764,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918186E+00,1.9884686021E+00,4.0319891366E+02,4.0378505378E+02,9.1193774597E-02
2020-09-16,05:41:39.786,259.23726604,6221.694385,260.23726604,1600234899.786,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860918186E+00,1.9884687777E+00,4.0299241628E+02,4.0357829952E+02,9.1193774597E-02
2020-09-16,05:41:39.815,259.23726639,6221.694393,260.23726639,1600234899.816,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856622307E+00,1.9880386757E+00,4.0299241628E+02,4.0357829952E+02,9.1193774597E-02
2020-09-16,05:41:39.836,259.23726663,6221.694399,260.23726663,1600234899.837,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856622307E+00,1.9880401913E+00,4.0299241628E+02,4.0357867346E+02,9.1310109826E-02
2020-09-16,05:41:39.858,259.23726689,6221.694405,260.23726689,1600234899.859,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856622307E+00,1.9880417069E+00,4.0312978372E+02,4.0371661480E+02,9.1310109826E-02
2020-09-16,05:41:39.890,259.23726725,6221.694414,260.23726725,1600234899.890,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827675E+00,1.9895640658E+00,4.0312978372E+02,4.0371661480E+02,9.1310109826E-02
2020-09-16,05:41:39.911,259.23726749,6221.694420,260.23726749,1600234899.911,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827675E+00,1.9895608641E+00,4.0312978372E+02,4.0371582521E+02,9.1064547126E-02
2020-09-16,05:41:39.931,259.23726773,6221.694426,260.23726773,1600234899.932,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871827675E+00,1.9895576626E+00,4.0305241756E+02,4.0363755715E+02,9.1064547126E-02
2020-09-16,05:41:39.963,259.23726810,6221.694434,260.23726810,1600234899.964,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184724E+00,1.9887924540E+00,4.0305241756E+02,4.0363755715E+02,9.1064547126E-02
2020-09-16,05:41:39.990,259.23726840,6221.694442,260.23726840,1600234899.990,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184724E+00,1.9887954376E+00,4.0305241756E+02,4.0363829312E+02,9.1293478593E-02
2020-09-16,05:41:40.010,259.23726865,6221.694447,260.23726865,1600234900.011,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184724E+00,1.9887984213E+00,4.0311206545E+02,4.0369876380E+02,9.1293478593E-02
2020-09-16,05:41:40.039,259.23726898,6221.694456,260.23726898,1600234900.040,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863463369E+00,1.9887261994E+00,4.0311206545E+02,4.0369876380E+02,9.1293478593E-02
2020-09-16,05:41:40.061,259.23726922,6221.694461,260.23726922,1600234900.061,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863463369E+00,1.9887255646E+00,4.0311206545E+02,4.0369860718E+02,9.1244768688E-02
2020-09-16,05:41:40.082,259.23726947,6221.694467,260.23726947,1600234900.082,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863463369E+00,1.9887249298E+00,4.0306965220E+02,4.0365597562E+02,9.1244768688E-02
2020-09-16,05:41:40.108,259.23726978,6221.694475,260.23726978,1600234900.109,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858299712E+00,1.9882079457E+00,4.0306965220E+02,4.0365597562E+02,9.1244768688E-02
2020-09-16,05:41:40.128,259.23727001,6221.694480,260.23727001,1600234900.129,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858299712E+00,1.9882084394E+00,4.0306965220E+02,4.0365609743E+02,9.1282658750E-02
2020-09-16,05:41:40.150,259.23727025,6221.694486,260.23727025,1600234900.150,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858299712E+00,1.9882089330E+00,4.0303001840E+02,4.0361652777E+02,9.1282658750E-02
2020-09-16,05:41:40.178,259.23727059,6221.694494,260.23727059,1600234900.179,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168125E+00,1.9884961180E+00,4.0303001840E+02,4.0361652777E+02,9.1282658750E-02
2020-09-16,05:41:40.200,259.23727084,6221.694500,260.23727084,1600234900.201,0,963,1.5149362183E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168125E+00,1.9884949549E+00,4.0303001840E+02,4.0361624084E+02,9.1193399586E-02
2020-09-16,05:41:40.221,259.23727109,6221.694506,260.23727109,1600234900.222,0,963,1.5150110626E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861168125E+00,1.9884937918E+00,4.0309368023E+02,4.0367970828E+02,9.1193399586E-02
2020-09-16,05:41:40.250,259.23727141,6221.694514,260.23727141,1600234900.250,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330300E+00,1.9882096696E+00,4.0309368023E+02,4.0367970828E+02,9.1193399586E-02
2020-09-16,05:41:40.270,259.23727166,6221.694520,260.23727166,1600234900.271,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330300E+00,1.9882079609E+00,4.0309368023E+02,4.0367928663E+02,9.1062252190E-02
2020-09-16,05:41:40.292,259.23727191,6221.694526,260.23727191,1600234900.293,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330300E+00,1.9882062522E+00,4.0312411858E+02,4.0370934751E+02,9.1062252190E-02
2020-09-16,05:41:40.321,259.23727223,6221.694534,260.23727223,1600234900.321,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852395521E+00,1.9876120651E+00,4.0312411858E+02,4.0370934751E+02,9.1062252190E-02
2020-09-16,05:41:40.355,259.23727263,6221.694543,260.23727263,1600234900.355,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852395521E+00,1.9876133035E+00,4.0312411858E+02,4.0370965322E+02,9.1157329721E-02
2020-09-16,05:41:40.387,259.23727300,6221.694552,260.23727300,1600234900.387,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852395521E+00,1.9876145419E+00,4.0316307168E+02,4.0374896864E+02,9.1157329721E-02
2020-09-16,05:41:40.414,259.23727331,6221.694559,260.23727331,1600234900.414,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865156392E+00,1.9888921556E+00,4.0316307168E+02,4.0374896864E+02,9.1157329721E-02
2020-09-16,05:41:40.434,259.23727355,6221.694565,260.23727355,1600234900.435,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865156392E+00,1.9888938204E+00,4.0316307168E+02,4.0374937939E+02,9.1285064421E-02
2020-09-16,05:41:40.456,259.23727380,6221.694571,260.23727380,1600234900.456,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865156392E+00,1.9888954852E+00,4.0299755417E+02,4.0358403176E+02,9.1285064421E-02
2020-09-16,05:41:40.486,259.23727416,6221.694580,260.23727416,1600234900.487,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857752535E+00,1.9881542125E+00,4.0299755417E+02,4.0358403176E+02,9.1285064421E-02
2020-09-16,05:41:40.507,259.23727440,6221.694586,260.23727440,1600234900.508,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857752535E+00,1.9881519698E+00,4.0299755417E+02,4.0358347844E+02,9.1112925027E-02
2020-09-16,05:41:40.529,259.23727464,6221.694591,260.23727464,1600234900.529,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857752535E+00,1.9881497271E+00,4.0309276726E+02,4.0367827652E+02,9.1112925027E-02
2020-09-16,05:41:40.558,259.23727498,6221.694599,260.23727498,1600234900.558,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671890E+00,1.9882417725E+00,4.0309276726E+02,4.0367827652E+02,9.1112925027E-02
2020-09-16,05:41:40.579,259.23727523,6221.694606,260.23727523,1600234900.580,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671890E+00,1.9882424804E+00,4.0309276726E+02,4.0367845120E+02,9.1167256456E-02
2020-09-16,05:41:40.601,259.23727547,6221.694611,260.23727547,1600234900.601,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858671890E+00,1.9882431883E+00,4.0308904473E+02,4.0367489794E+02,9.1167256456E-02
2020-09-16,05:41:40.628,259.23727579,6221.694619,260.23727579,1600234900.628,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865358732E+00,1.9889126725E+00,4.0308904473E+02,4.0367489794E+02,9.1167256456E-02
2020-09-16,05:41:40.653,259.23727608,6221.694626,260.23727608,1600234900.653,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865358732E+00,1.9889126559E+00,4.0308904473E+02,4.0367489383E+02,9.1165979230E-02
2020-09-16,05:41:40.678,259.23727638,6221.694633,260.23727638,1600234900.679,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865358732E+00,1.9889126392E+00,4.0305249670E+02,4.0363828858E+02,9.1165979230E-02
2020-09-16,05:41:40.710,259.23727675,6221.694642,260.23727675,1600234900.711,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878567E+00,1.9884640867E+00,4.0305249670E+02,4.0363828858E+02,9.1165979230E-02
2020-09-16,05:41:40.733,259.23727701,6221.694648,260.23727701,1600234900.734,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878567E+00,1.9884660537E+00,4.0305249670E+02,4.0363877387E+02,9.1316934405E-02
2020-09-16,05:41:40.756,259.23727727,6221.694654,260.23727727,1600234900.756,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860878567E+00,1.9884680207E+00,4.0307764136E+02,4.0366444043E+02,9.1316934405E-02
2020-09-16,05:41:40.782,259.23727757,6221.694662,260.23727757,1600234900.782,0,963,1.5150193787E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502047E+00,1.9885304435E+00,4.0307764136E+02,4.0366444043E+02,9.1316934405E-02
2020-09-16,05:41:40.802,259.23727781,6221.694667,260.23727781,1600234900.803,0,963,1.5151298523E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502047E+00,1.9885269799E+00,4.0307764136E+02,4.0366358588E+02,9.1051135717E-02
2020-09-16,05:41:40.823,259.23727806,6221.694673,260.23727806,1600234900.824,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861502047E+00,1.9885235163E+00,4.0307122040E+02,4.0365630107E+02,9.1051135717E-02
2020-09-16,05:41:40.852,259.23727839,6221.694681,260.23727839,1600234900.853,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863210836E+00,1.9886945993E+00,4.0307122040E+02,4.0365630107E+02,9.1051135717E-02
2020-09-16,05:41:40.874,259.23727863,6221.694687,260.23727863,1600234900.874,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863210836E+00,1.9886984501E+00,4.0307122040E+02,4.0365725102E+02,9.1346619622E-02
2020-09-16,05:41:40.895,259.23727889,6221.694693,260.23727889,1600234900.896,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863210836E+00,1.9887023009E+00,4.0320830366E+02,4.0379548388E+02,9.1346619622E-02
2020-09-16,05:41:40.921,259.23727919,6221.694701,260.23727919,1600234900.922,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178753E+00,1.9891996881E+00,4.0320830366E+02,4.0379548388E+02,9.1346619622E-02
2020-09-16,05:41:40.943,259.23727943,6221.694706,260.23727943,1600234900.943,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178753E+00,1.9891982762E+00,4.0320830366E+02,4.0379513555E+02,9.1238309627E-02
2020-09-16,05:41:40.966,259.23727970,6221.694713,260.23727970,1600234900.966,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868178753E+00,1.9891968644E+00,4.0313098044E+02,4.0371735153E+02,9.1238309627E-02
2020-09-16,05:41:40.996,259.23728005,6221.694721,260.23728005,1600234900.996,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193351E+00,1.9896989247E+00,4.0313098044E+02,4.0371735153E+02,9.1238309627E-02
2020-09-16,05:41:41.016,259.23728028,6221.694727,260.23728028,1600234901.016,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193351E+00,1.9896994772E+00,4.0313098044E+02,4.0371748778E+02,9.1280683489E-02
2020-09-16,05:41:41.036,259.23728052,6221.694732,260.23728052,1600234901.037,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873193351E+00,1.9897000297E+00,4.0303679402E+02,4.0362330055E+02,9.1280683489E-02
2020-09-16,05:41:41.069,259.23728089,6221.694741,260.23728089,1600234901.069,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473753E+00,1.9887269055E+00,4.0303679402E+02,4.0362330055E+02,9.1280683489E-02
2020-09-16,05:41:41.095,259.23728119,6221.694749,260.23728119,1600234901.095,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473753E+00,1.9887255658E+00,4.0303679402E+02,4.0362297008E+02,9.1177884911E-02
2020-09-16,05:41:41.118,259.23728146,6221.694755,260.23728146,1600234901.118,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863473753E+00,1.9887242261E+00,4.0306487626E+02,4.0365076269E+02,9.1177884911E-02
2020-09-16,05:41:41.144,259.23728177,6221.694762,260.23728177,1600234901.145,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490650E+00,1.9887259178E+00,4.0306487626E+02,4.0365076269E+02,9.1177884911E-02
2020-09-16,05:41:41.165,259.23728201,6221.694768,260.23728201,1600234901.166,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490650E+00,1.9887262800E+00,4.0306487626E+02,4.0365085203E+02,9.1205675065E-02
2020-09-16,05:41:41.187,259.23728226,6221.694774,260.23728226,1600234901.187,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863490650E+00,1.9887266422E+00,4.0303890692E+02,4.0362493427E+02,9.1205675065E-02
2020-09-16,05:41:41.216,259.23728259,6221.694782,260.23728259,1600234901.216,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289902E+00,1.9892071418E+00,4.0303890692E+02,4.0362493427E+02,9.1205675065E-02
2020-09-16,05:41:41.237,259.23728285,6221.694788,260.23728285,1600234901.238,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289902E+00,1.9892091451E+00,4.0303890692E+02,4.0362542830E+02,9.1359355507E-02
2020-09-16,05:41:41.257,259.23728308,6221.694794,260.23728308,1600234901.258,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289902E+00,1.9892111484E+00,4.0297917346E+02,4.0356610188E+02,9.1359355507E-02
2020-09-16,05:41:41.285,259.23728339,6221.694801,260.23728339,1600234901.285,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865722336E+00,1.9889540840E+00,4.0297917346E+02,4.0356610188E+02,9.1359355507E-02
2020-09-16,05:41:41.305,259.23728363,6221.694807,260.23728363,1600234901.306,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865722336E+00,1.9889510955E+00,4.0297917346E+02,4.0356536491E+02,9.1130072309E-02
2020-09-16,05:41:41.326,259.23728388,6221.694813,260.23728388,1600234901.327,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865722336E+00,1.9889481071E+00,4.0313638478E+02,4.0372206766E+02,9.1130072309E-02
2020-09-16,05:41:41.352,259.23728418,6221.694820,260.23728418,1600234901.353,0,963,1.5153507996E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666748E+00,1.9886421829E+00,4.0313638478E+02,4.0372206766E+02,9.1130072309E-02
2020-09-16,05:41:41.374,259.23728442,6221.694826,260.23728442,1600234901.374,0,963,1.5152894592E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666748E+00,1.9886396649E+00,4.0313638478E+02,4.0372144637E+02,9.0936853755E-02
2020-09-16,05:41:41.395,259.23728468,6221.694832,260.23728468,1600234901.396,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666748E+00,1.9886371470E+00,4.0308862532E+02,4.0367299640E+02,9.0936853755E-02
2020-09-16,05:41:41.424,259.23728500,6221.694840,260.23728500,1600234901.424,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413384E+00,1.9891123770E+00,4.0308862532E+02,4.0367299640E+02,9.0936853755E-02
2020-09-16,05:41:41.456,259.23728537,6221.694849,260.23728537,1600234901.456,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413384E+00,1.9891165268E+00,4.0308862532E+02,4.0367401995E+02,9.1255215076E-02
2020-09-16,05:41:41.490,259.23728576,6221.694858,260.23728576,1600234901.490,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413384E+00,1.9891206766E+00,4.0318408755E+02,4.0377064462E+02,9.1255215076E-02
2020-09-16,05:41:41.519,259.23728610,6221.694866,260.23728610,1600234901.519,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358456E+00,1.9890150575E+00,4.0318408755E+02,4.0377064462E+02,9.1255215076E-02
2020-09-16,05:41:41.539,259.23728634,6221.694872,260.23728634,1600234901.540,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358456E+00,1.9890132050E+00,4.0318408755E+02,4.0377018756E+02,9.1113089545E-02
2020-09-16,05:41:41.562,259.23728661,6221.694879,260.23728661,1600234901.563,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358456E+00,1.9890113525E+00,4.0302424357E+02,4.0360965435E+02,9.1113089545E-02
2020-09-16,05:41:41.589,259.23728692,6221.694886,260.23728692,1600234901.590,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867878229E+00,1.9891635115E+00,4.0302424357E+02,4.0360965435E+02,9.1113089545E-02
2020-09-16,05:41:41.611,259.23728716,6221.694892,260.23728716,1600234901.611,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867878229E+00,1.9891641955E+00,4.0302424357E+02,4.0360982303E+02,9.1165562792E-02
2020-09-16,05:41:41.631,259.23728741,6221.694898,260.23728741,1600234901.632,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867878229E+00,1.9891648795E+00,4.0315601325E+02,4.0374195290E+02,9.1165562792E-02
2020-09-16,05:41:41.661,259.23728774,6221.694906,260.23728774,1600234901.661,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108275E+00,1.9891879117E+00,4.0315601325E+02,4.0374195290E+02,9.1165562792E-02
2020-09-16,05:41:41.681,259.23728799,6221.694912,260.23728799,1600234901.682,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108275E+00,1.9891892428E+00,4.0315601325E+02,4.0374228126E+02,9.1267678271E-02
2020-09-16,05:41:41.703,259.23728824,6221.694918,260.23728824,1600234901.704,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868108275E+00,1.9891905739E+00,4.0302143539E+02,4.0360783595E+02,9.1267678271E-02
2020-09-16,05:41:41.730,259.23728854,6221.694925,260.23728854,1600234901.730,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273912E+00,1.9893072772E+00,4.0302143539E+02,4.0360783595E+02,9.1267678271E-02
2020-09-16,05:41:41.750,259.23728878,6221.694931,260.23728878,1600234901.751,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273912E+00,1.9893065970E+00,4.0302143539E+02,4.0360766821E+02,9.1215497473E-02
2020-09-16,05:41:41.779,259.23728911,6221.694939,260.23728911,1600234901.779,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869273912E+00,1.9893059167E+00,4.0313543242E+02,4.0372166328E+02,9.1215497473E-02
2020-09-16,05:41:41.811,259.23728948,6221.694948,260.23728948,1600234901.811,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484836E+00,1.9886261964E+00,4.0313543242E+02,4.0372166328E+02,9.1215497473E-02
2020-09-16,05:41:41.832,259.23728972,6221.694953,260.23728972,1600234901.832,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484836E+00,1.9886251124E+00,4.0313543242E+02,4.0372139581E+02,9.1132313630E-02
2020-09-16,05:41:41.852,259.23728997,6221.694959,260.23728997,1600234901.853,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484836E+00,1.9886240284E+00,4.0303392143E+02,4.0361946986E+02,9.1132313630E-02
2020-09-16,05:41:41.881,259.23729030,6221.694967,260.23729030,1600234901.882,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347230E+00,1.9891108492E+00,4.0303392143E+02,4.0361946986E+02,9.1132313630E-02
2020-09-16,05:41:41.904,259.23729056,6221.694973,260.23729056,1600234901.904,0,963,1.5152281189E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347230E+00,1.9891110559E+00,4.0303392143E+02,4.0361952084E+02,9.1148170301E-02
2020-09-16,05:41:41.924,259.23729079,6221.694979,260.23729079,1600234901.924,0,963,1.5151797180E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347230E+00,1.9891112626E+00,4.0308966225E+02,4.0367539363E+02,9.1148170301E-02
2020-09-16,05:41:41.950,259.23729109,6221.694986,260.23729109,1600234901.950,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829749E+00,1.9891595723E+00,4.0308966225E+02,4.0367539363E+02,9.1148170301E-02
2020-09-16,05:41:41.971,259.23729134,6221.694992,260.23729134,1600234901.972,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829749E+00,1.9891582764E+00,4.0308966225E+02,4.0367507401E+02,9.1048757529E-02
2020-09-16,05:41:41.993,259.23729159,6221.694998,260.23729159,1600234901.993,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829749E+00,1.9891569806E+00,4.0311254174E+02,4.0369766709E+02,9.1048757529E-02
2020-09-16,05:41:42.019,259.23729189,6221.695005,260.23729189,1600234902.019,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923636E+00,1.9885656636E+00,4.0311254174E+02,4.0369766709E+02,9.1048757529E-02
2020-09-16,05:41:42.039,259.23729213,6221.695011,260.23729213,1600234902.040,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923636E+00,1.9885702267E+00,4.0311254174E+02,4.0369879296E+02,9.1398925380E-02
2020-09-16,05:41:42.061,259.23729237,6221.695017,260.23729237,1600234902.061,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923636E+00,1.9885747898E+00,4.0310825069E+02,4.0369562156E+02,9.1398925380E-02
2020-09-16,05:41:42.089,259.23729271,6221.695025,260.23729271,1600234902.090,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340567E+00,1.9889168928E+00,4.0310825069E+02,4.0369562156E+02,9.1398925380E-02
2020-09-16,05:41:42.111,259.23729295,6221.695031,260.23729295,1600234902.111,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340567E+00,1.9889132929E+00,4.0310825069E+02,4.0369473350E+02,9.1122725616E-02
2020-09-16,05:41:42.131,259.23729319,6221.695037,260.23729319,1600234902.132,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340567E+00,1.9889096931E+00,4.0312983385E+02,4.0371545997E+02,9.1122725616E-02
2020-09-16,05:41:42.168,259.23729362,6221.695047,260.23729362,1600234902.169,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604453E+00,1.9893365915E+00,4.0312983385E+02,4.0371545997E+02,9.1122725616E-02
2020-09-16,05:41:42.197,259.23729396,6221.695055,260.23729396,1600234902.198,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604453E+00,1.9893386703E+00,4.0312983385E+02,4.0371597270E+02,9.1282185830E-02
2020-09-16,05:41:42.219,259.23729420,6221.695061,260.23729420,1600234902.219,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604453E+00,1.9893407491E+00,4.0316449266E+02,4.0375119468E+02,9.1282185830E-02
2020-09-16,05:41:42.247,259.23729454,6221.695069,260.23729454,1600234902.248,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645832E+00,1.9891446523E+00,4.0316449266E+02,4.0375119468E+02,9.1282185830E-02
2020-09-16,05:41:42.269,259.23729478,6221.695075,260.23729478,1600234902.269,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645832E+00,1.9891430135E+00,4.0316449266E+02,4.0375079039E+02,9.1156462345E-02
2020-09-16,05:41:42.289,259.23729502,6221.695081,260.23729502,1600234902.290,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645832E+00,1.9891413747E+00,4.0315828608E+02,4.0374417051E+02,9.1156462345E-02
2020-09-16,05:41:42.315,259.23729532,6221.695088,260.23729532,1600234902.316,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859915198E+00,1.9883673866E+00,4.0315828608E+02,4.0374417051E+02,9.1156462345E-02
2020-09-16,05:41:42.336,259.23729557,6221.695094,260.23729557,1600234902.337,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859915198E+00,1.9883685518E+00,4.0315828608E+02,4.0374445806E+02,9.1245886679E-02
2020-09-16,05:41:42.358,259.23729582,6221.695100,260.23729582,1600234902.359,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859915198E+00,1.9883697170E+00,4.0312910854E+02,4.0371552563E+02,9.1245886679E-02
2020-09-16,05:41:42.387,259.23729615,6221.695108,260.23729615,1600234902.387,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691404E+00,1.9893485082E+00,4.0312910854E+02,4.0371552563E+02,9.1245886679E-02
2020-09-16,05:41:42.408,259.23729640,6221.695114,260.23729640,1600234902.409,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691404E+00,1.9893455980E+00,4.0312910854E+02,4.0371480783E+02,9.1022650818E-02
2020-09-16,05:41:42.428,259.23729663,6221.695119,260.23729663,1600234902.429,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869691404E+00,1.9893426878E+00,4.0313545476E+02,4.0372044548E+02,9.1022650818E-02
2020-09-16,05:41:42.457,259.23729697,6221.695127,260.23729697,1600234902.458,0,963,1.5149861145E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601591E+00,1.9891334569E+00,4.0313545476E+02,4.0372044548E+02,9.1022650818E-02
2020-09-16,05:41:42.480,259.23729722,6221.695133,260.23729722,1600234902.480,0,963,1.5151268768E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601591E+00,1.9891340997E+00,4.0313545476E+02,4.0372060405E+02,9.1071964360E-02
2020-09-16,05:41:42.500,259.23729747,6221.695139,260.23729747,1600234902.501,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601591E+00,1.9891347425E+00,4.0309380483E+02,4.0367905221E+02,9.1071964360E-02
2020-09-16,05:41:42.526,259.23729777,6221.695146,260.23729777,1600234902.527,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012352E+00,1.9894762262E+00,4.0309380483E+02,4.0367905221E+02,9.1071964360E-02
2020-09-16,05:41:42.559,259.23729814,6221.695155,260.23729814,1600234902.559,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012352E+00,1.9894786529E+00,4.0309380483E+02,4.0367965063E+02,9.1258094397E-02
2020-09-16,05:41:42.589,259.23729850,6221.695164,260.23729850,1600234902.590,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871012352E+00,1.9894810795E+00,4.0321058302E+02,4.0379719715E+02,9.1258094397E-02
2020-09-16,05:41:42.615,259.23729880,6221.695171,260.23729880,1600234902.616,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725448E+00,1.9884511571E+00,4.0321058302E+02,4.0379719715E+02,9.1258094397E-02
2020-09-16,05:41:42.637,259.23729904,6221.695177,260.23729904,1600234902.637,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725448E+00,1.9884502372E+00,4.0321058302E+02,4.0379697010E+02,9.1187493201E-02
2020-09-16,05:41:42.658,259.23729929,6221.695183,260.23729929,1600234902.659,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860725448E+00,1.9884493172E+00,4.0311765368E+02,4.0370367860E+02,9.1187493201E-02
2020-09-16,05:41:42.687,259.23729963,6221.695191,260.23729963,1600234902.688,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412457E+00,1.9896194167E+00,4.0311765368E+02,4.0370367860E+02,9.1187493201E-02
2020-09-16,05:41:42.709,259.23729987,6221.695197,260.23729987,1600234902.709,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412457E+00,1.9896191809E+00,4.0311765368E+02,4.0370362046E+02,9.1169410366E-02
2020-09-16,05:41:42.730,259.23730012,6221.695203,260.23730012,1600234902.730,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412457E+00,1.9896189451E+00,4.0302686037E+02,4.0361263705E+02,9.1169410366E-02
2020-09-16,05:41:42.757,259.23730044,6221.695211,260.23730044,1600234902.758,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870070061E+00,1.9893844253E+00,4.0302686037E+02,4.0361263705E+02,9.1169410366E-02
2020-09-16,05:41:42.779,259.23730069,6221.695217,260.23730069,1600234902.780,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870070061E+00,1.9893844234E+00,4.0302686037E+02,4.0361263659E+02,9.1169268484E-02
2020-09-16,05:41:42.801,259.23730094,6221.695223,260.23730094,1600234902.801,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870070061E+00,1.9893844216E+00,4.0314596975E+02,4.0373191863E+02,9.1169268484E-02
2020-09-16,05:41:42.826,259.23730124,6221.695230,260.23730124,1600234902.827,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857278047E+00,1.9881036897E+00,4.0314596975E+02,4.0373191863E+02,9.1169268484E-02
2020-09-16,05:41:42.848,259.23730148,6221.695236,260.23730148,1600234902.848,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857278047E+00,1.9881060602E+00,4.0314596975E+02,4.0373250372E+02,9.1351225400E-02
2020-09-16,05:41:42.874,259.23730178,6221.695243,260.23730178,1600234902.874,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857278047E+00,1.9881084308E+00,4.0298302366E+02,4.0356990542E+02,9.1351225400E-02
2020-09-16,05:41:42.905,259.23730215,6221.695252,260.23730215,1600234902.906,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679450E+00,1.9892499379E+00,4.0298302366E+02,4.0356990542E+02,9.1351225400E-02
2020-09-16,05:41:42.927,259.23730240,6221.695258,260.23730240,1600234902.927,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679450E+00,1.9892471877E+00,4.0298302366E+02,4.0356922728E+02,9.1140245722E-02
2020-09-16,05:41:42.947,259.23730264,6221.695263,260.23730264,1600234902.948,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679450E+00,1.9892444374E+00,4.0308069968E+02,4.0366636708E+02,9.1140245722E-02
2020-09-16,05:41:42.973,259.23730294,6221.695271,260.23730294,1600234902.974,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856135488E+00,1.9879885408E+00,4.0308069968E+02,4.0366636708E+02,9.1140245722E-02
2020-09-16,05:41:42.996,259.23730319,6221.695277,260.23730319,1600234902.996,0,963,1.5152676392E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856135488E+00,1.9879928198E+00,4.0308069968E+02,4.0366742310E+02,9.1468709862E-02
2020-09-16,05:41:43.016,259.23730343,6221.695282,260.23730343,1600234903.016,0,963,1.5152684631E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856135488E+00,1.9879970989E+00,4.0313015297E+02,4.0371800453E+02,9.1468709862E-02
2020-09-16,05:41:43.045,259.23730376,6221.695290,260.23730376,1600234903.045,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497775E+00,1.9891346916E+00,4.0313015297E+02,4.0371800453E+02,9.1468709862E-02
2020-09-16,05:41:43.066,259.23730402,6221.695296,260.23730402,1600234903.067,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497775E+00,1.9891339727E+00,4.0313015297E+02,4.0371782721E+02,9.1413562676E-02
2020-09-16,05:41:43.088,259.23730426,6221.695302,260.23730426,1600234903.088,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867497775E+00,1.9891332539E+00,4.0308356991E+02,4.0367099894E+02,9.1413562676E-02
2020-09-16,05:41:43.115,259.23730458,6221.695310,260.23730458,1600234903.116,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256619E+00,1.9882080296E+00,4.0308356991E+02,4.0367099894E+02,9.1413562676E-02
2020-09-16,05:41:43.138,259.23730484,6221.695316,260.23730484,1600234903.138,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256619E+00,1.9882064133E+00,4.0308356991E+02,4.0367060009E+02,9.1289506539E-02
2020-09-16,05:41:43.158,259.23730508,6221.695322,260.23730508,1600234903.159,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858256619E+00,1.9882047970E+00,4.0307618152E+02,4.0366280210E+02,9.1289506539E-02
2020-09-16,05:41:43.184,259.23730538,6221.695329,260.23730538,1600234903.185,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446774E+00,1.9892250334E+00,4.0307618152E+02,4.0366280210E+02,9.1289506539E-02
2020-09-16,05:41:43.207,259.23730564,6221.695335,260.23730564,1600234903.207,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446774E+00,1.9892237710E+00,4.0307618152E+02,4.0366249075E+02,9.1192664145E-02
2020-09-16,05:41:43.226,259.23730587,6221.695341,260.23730587,1600234903.227,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868446774E+00,1.9892225086E+00,4.0299645164E+02,4.0358233361E+02,9.1192664145E-02
2020-09-16,05:41:43.260,259.23730626,6221.695350,260.23730626,1600234903.261,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812407E+00,1.9891589960E+00,4.0299645164E+02,4.0358233361E+02,9.1192664145E-02
2020-09-16,05:41:43.288,259.23730657,6221.695358,260.23730657,1600234903.288,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812407E+00,1.9891569715E+00,4.0299645164E+02,4.0358183439E+02,9.1037354676E-02
2020-09-16,05:41:43.309,259.23730683,6221.695364,260.23730683,1600234903.310,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812407E+00,1.9891549470E+00,4.0302933592E+02,4.0361426719E+02,9.1037354676E-02
2020-09-16,05:41:43.339,259.23730718,6221.695372,260.23730718,1600234903.340,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637562E+00,1.9885367248E+00,4.0302933592E+02,4.0361426719E+02,9.1037354676E-02
2020-09-16,05:41:43.361,259.23730742,6221.695378,260.23730742,1600234903.361,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637562E+00,1.9885393212E+00,4.0302933592E+02,4.0361490768E+02,9.1236601098E-02
2020-09-16,05:41:43.381,259.23730766,6221.695384,260.23730766,1600234903.382,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861637562E+00,1.9885419176E+00,4.0314177036E+02,4.0372814615E+02,9.1236601098E-02
2020-09-16,05:41:43.411,259.23730800,6221.695392,260.23730800,1600234903.411,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571142E+00,1.9890358663E+00,4.0314177036E+02,4.0372814615E+02,9.1236601098E-02
2020-09-16,05:41:43.431,259.23730824,6221.695398,260.23730824,1600234903.432,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571142E+00,1.9890352621E+00,4.0314177036E+02,4.0372799710E+02,9.1190245766E-02
2020-09-16,05:41:43.453,259.23730848,6221.695404,260.23730848,1600234903.453,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571142E+00,1.9890346579E+00,4.0303603997E+02,4.0362196395E+02,9.1190245766E-02
2020-09-16,05:41:43.480,259.23730880,6221.695411,260.23730880,1600234903.480,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865452024E+00,1.9889226122E+00,4.0303603997E+02,4.0362196395E+02,9.1190245766E-02
2020-09-16,05:41:43.502,259.23730905,6221.695417,260.23730905,1600234903.502,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865452024E+00,1.9889231757E+00,4.0303603997E+02,4.0362210295E+02,9.1233484715E-02
2020-09-16,05:41:43.523,259.23730931,6221.695423,260.23730931,1600234903.524,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865452024E+00,1.9889237393E+00,4.0309105505E+02,4.0367733704E+02,9.1233484715E-02
2020-09-16,05:41:43.551,259.23730962,6221.695431,260.23730962,1600234903.551,0,963,1.5152703857E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868122872E+00,1.9891911439E+00,4.0309105505E+02,4.0367733704E+02,9.1233484715E-02
2020-09-16,05:41:43.572,259.23730986,6221.695437,260.23730986,1600234903.572,0,963,1.5151934560E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868122872E+00,1.9891874153E+00,4.0309105505E+02,4.0367641742E+02,9.0947453577E-02
2020-09-16,05:41:43.592,259.23731010,6221.695442,260.23731010,1600234903.593,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868122872E+00,1.9891836868E+00,4.0313423009E+02,4.0371873544E+02,9.0947453577E-02
2020-09-16,05:41:43.621,259.23731044,6221.695451,260.23731044,1600234903.622,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867439823E+00,1.9891153004E+00,4.0313423009E+02,4.0371873544E+02,9.0947453577E-02
2020-09-16,05:41:43.654,259.23731082,6221.695460,260.23731082,1600234903.655,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867439823E+00,1.9891196984E+00,4.0313423009E+02,4.0371982033E+02,9.1284855957E-02
2020-09-16,05:41:43.687,259.23731119,6221.695469,260.23731119,1600234903.687,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867439823E+00,1.9891240964E+00,4.0315400054E+02,4.0374070446E+02,9.1284855957E-02
2020-09-16,05:41:43.713,259.23731150,6221.695476,260.23731150,1600234903.714,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622448E+00,1.9886417818E+00,4.0315400054E+02,4.0374070446E+02,9.1284855957E-02
2020-09-16,05:41:43.734,259.23731175,6221.695482,260.23731175,1600234903.735,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622448E+00,1.9886406755E+00,4.0315400054E+02,4.0374043150E+02,9.1199968735E-02
2020-09-16,05:41:43.756,259.23731199,6221.695488,260.23731199,1600234903.756,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622448E+00,1.9886395693E+00,4.0314413562E+02,4.0373027927E+02,9.1199968735E-02
2020-09-16,05:41:43.786,259.23731234,6221.695496,260.23731234,1600234903.786,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028111E+00,1.9898816205E+00,4.0314413562E+02,4.0373027927E+02,9.1199968735E-02
2020-09-16,05:41:43.808,259.23731259,6221.695502,260.23731259,1600234903.808,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028111E+00,1.9898823416E+00,4.0314413562E+02,4.0373045710E+02,9.1255271691E-02
2020-09-16,05:41:43.834,259.23731289,6221.695509,260.23731289,1600234903.834,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875028111E+00,1.9898830628E+00,4.0311696534E+02,4.0370342512E+02,9.1255271691E-02
2020-09-16,05:41:43.864,259.23731324,6221.695518,260.23731324,1600234903.864,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573537E+00,1.9893369520E+00,4.0311696534E+02,4.0370342512E+02,9.1255271691E-02
2020-09-16,05:41:43.887,259.23731351,6221.695524,260.23731351,1600234903.887,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573537E+00,1.9893381243E+00,4.0311696534E+02,4.0370371425E+02,9.1345192626E-02
2020-09-16,05:41:43.910,259.23731377,6221.695531,260.23731377,1600234903.910,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573537E+00,1.9893392965E+00,4.0314284709E+02,4.0372992282E+02,9.1345192626E-02
2020-09-16,05:41:43.941,259.23731414,6221.695539,260.23731414,1600234903.942,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866931331E+00,1.9890747592E+00,4.0314284709E+02,4.0372992282E+02,9.1345192626E-02
2020-09-16,05:41:43.963,259.23731440,6221.695546,260.23731440,1600234903.964,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866931331E+00,1.9890737487E+00,4.0314284709E+02,4.0372967353E+02,9.1267666374E-02
2020-09-16,05:41:43.992,259.23731472,6221.695553,260.23731472,1600234903.992,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866931331E+00,1.9890727382E+00,4.0306696542E+02,4.0365343215E+02,9.1267666374E-02
2020-09-16,05:41:44.025,259.23731510,6221.695563,260.23731510,1600234904.025,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865847298E+00,1.9889642051E+00,4.0306696542E+02,4.0365343215E+02,9.1267666374E-02
2020-09-16,05:41:44.048,259.23731537,6221.695569,260.23731537,1600234904.048,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865847298E+00,1.9889636357E+00,4.0306696542E+02,4.0365329172E+02,9.1223983800E-02
2020-09-16,05:41:44.069,259.23731561,6221.695575,260.23731561,1600234904.069,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865847298E+00,1.9889630664E+00,4.0318944211E+02,4.0377580609E+02,9.1223983800E-02
2020-09-16,05:41:44.095,259.23731591,6221.695582,260.23731591,1600234904.095,0,963,1.5151780701E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783300E+00,1.9895573772E+00,4.0318944211E+02,4.0377580609E+02,9.1223983800E-02
2020-09-16,05:41:44.115,259.23731616,6221.695588,260.23731616,1600234904.116,0,963,1.5150740814E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783300E+00,1.9895572669E+00,4.0318944211E+02,4.0377577889E+02,9.1215526033E-02
2020-09-16,05:41:44.137,259.23731640,6221.695594,260.23731640,1600234904.137,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783300E+00,1.9895571567E+00,4.0304150833E+02,4.0362760280E+02,9.1215526033E-02
2020-09-16,05:41:44.165,259.23731674,6221.695602,260.23731674,1600234904.166,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569845E+00,1.9883343491E+00,4.0304150833E+02,4.0362760280E+02,9.1215526033E-02
2020-09-16,05:41:44.187,259.23731698,6221.695608,260.23731698,1600234904.187,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569845E+00,1.9883329110E+00,4.0304150833E+02,4.0362724798E+02,9.1105153467E-02
2020-09-16,05:41:44.207,259.23731722,6221.695613,260.23731722,1600234904.208,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859569845E+00,1.9883314728E+00,4.0319779054E+02,4.0378340236E+02,9.1105153467E-02
2020-09-16,05:41:44.236,259.23731756,6221.695621,260.23731756,1600234904.237,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316821E+00,1.9888067380E+00,4.0319779054E+02,4.0378340236E+02,9.1105153467E-02
2020-09-16,05:41:44.259,259.23731781,6221.695628,260.23731781,1600234904.259,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316821E+00,1.9888075190E+00,4.0319779054E+02,4.0378359508E+02,9.1165079801E-02
2020-09-16,05:41:44.279,259.23731804,6221.695633,260.23731804,1600234904.279,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864316821E+00,1.9888083000E+00,4.0317053421E+02,4.0375649186E+02,9.1165079801E-02
2020-09-16,05:41:44.305,259.23731836,6221.695641,260.23731836,1600234904.306,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862637214E+00,1.9886401384E+00,4.0317053421E+02,4.0375649186E+02,9.1165079801E-02
2020-09-16,05:41:44.329,259.23731863,6221.695647,260.23731863,1600234904.330,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862637214E+00,1.9886408961E+00,4.0317053421E+02,4.0375667884E+02,9.1223226009E-02
2020-09-16,05:41:44.351,259.23731889,6221.695653,260.23731889,1600234904.352,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862637214E+00,1.9886416539E+00,4.0297541149E+02,4.0356145934E+02,9.1223226009E-02
2020-09-16,05:41:44.387,259.23731929,6221.695663,260.23731929,1600234904.387,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822709E+00,1.9895613031E+00,4.0297541149E+02,4.0356145934E+02,9.1223226009E-02
2020-09-16,05:41:44.414,259.23731961,6221.695671,260.23731961,1600234904.414,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822709E+00,1.9895610705E+00,4.0297541149E+02,4.0356140201E+02,9.1205388233E-02
2020-09-16,05:41:44.434,259.23731985,6221.695676,260.23731985,1600234904.435,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822709E+00,1.9895608379E+00,4.0304390741E+02,4.0362994019E+02,9.1205388233E-02
2020-09-16,05:41:44.461,259.23732016,6221.695684,260.23732016,1600234904.462,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860097974E+00,1.9883869611E+00,4.0304390741E+02,4.0362994019E+02,9.1205388233E-02
2020-09-16,05:41:44.484,259.23732043,6221.695690,260.23732043,1600234904.485,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860097974E+00,1.9883870439E+00,4.0304390741E+02,4.0362996062E+02,9.1211744774E-02
2020-09-16,05:41:44.506,259.23732067,6221.695696,260.23732067,1600234904.506,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860097974E+00,1.9883871267E+00,4.0294657835E+02,4.0353251047E+02,9.1211744774E-02
2020-09-16,05:41:44.535,259.23732101,6221.695704,260.23732101,1600234904.535,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598641E+00,1.9887376124E+00,4.0294657835E+02,4.0353251047E+02,9.1211744774E-02
2020-09-16,05:41:44.555,259.23732125,6221.695710,260.23732125,1600234904.556,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598641E+00,1.9887368206E+00,4.0294657835E+02,4.0353231521E+02,9.1150991206E-02
2020-09-16,05:41:44.576,259.23732149,6221.695716,260.23732149,1600234904.577,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863598641E+00,1.9887360288E+00,4.0309287170E+02,4.0367862588E+02,9.1150991206E-02
2020-09-16,05:41:44.604,259.23732181,6221.695723,260.23732181,1600234904.604,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422978E+00,1.9888185612E+00,4.0309287170E+02,4.0367862588E+02,9.1150991206E-02
2020-09-16,05:41:44.624,259.23732204,6221.695729,260.23732204,1600234904.624,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422978E+00,1.9888186246E+00,4.0309287170E+02,4.0367864153E+02,9.1155857828E-02
2020-09-16,05:41:44.647,259.23732230,6221.695735,260.23732230,1600234904.647,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864422978E+00,1.9888186880E+00,4.0317460662E+02,4.0376051088E+02,9.1155857828E-02
2020-09-16,05:41:44.674,259.23732262,6221.695743,260.23732262,1600234904.674,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155380E+00,1.9890922551E+00,4.0317460662E+02,4.0376051088E+02,9.1155857828E-02
2020-09-16,05:41:44.694,259.23732286,6221.695749,260.23732286,1600234904.695,0,963,1.5149700928E+02,5.9998619080E+01,2.5937500000E+01,6.0221397400E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155380E+00,1.9890935215E+00,4.0317460662E+02,4.0376082332E+02,9.1253017541E-02
2020-09-16,05:41:44.716,259.23732310,6221.695754,260.23732310,1600234904.716,0,963,1.5149063721E+02,5.9999668884E+01,2.5987500000E+01,6.0221495056E+01,6.0000065613E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155380E+00,1.9890947880E+00,4.0304166124E+02,4.0362799697E+02,9.1253017541E-02
2020-09-16,05:41:44.743,259.23732341,6221.695762,260.23732341,1600234904.743,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946422E+00,1.9886733881E+00,4.0304166124E+02,4.0362799697E+02,9.1253017541E-02
2020-09-16,05:41:44.773,259.23732377,6221.695771,260.23732377,1600234904.774,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946422E+00,1.9886727811E+00,4.0304166124E+02,4.0362784723E+02,9.1206437806E-02
2020-09-16,05:41:44.805,259.23732414,6221.695779,260.23732414,1600234904.806,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946422E+00,1.9886721741E+00,4.0306898930E+02,4.0365506529E+02,9.1206437806E-02
2020-09-16,05:41:44.832,259.23732444,6221.695787,260.23732444,1600234904.832,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456378E+00,1.9888233504E+00,4.0306898930E+02,4.0365506529E+02,9.1206437806E-02
2020-09-16,05:41:44.852,259.23732469,6221.695792,260.23732469,1600234904.853,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456378E+00,1.9888229013E+00,4.0306898930E+02,4.0365495450E+02,9.1171977210E-02
2020-09-16,05:41:44.874,259.23732493,6221.695798,260.23732493,1600234904.874,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864456378E+00,1.9888224522E+00,4.0301414424E+02,4.0359991894E+02,9.1171977210E-02
2020-09-16,05:41:44.904,259.23732528,6221.695807,260.23732528,1600234904.904,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866372844E+00,1.9890143282E+00,4.0301414424E+02,4.0359991894E+02,9.1171977210E-02
2020-09-16,05:41:44.931,259.23732560,6221.695814,260.23732560,1600234904.932,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866372844E+00,1.9890156562E+00,4.0301414424E+02,4.0360024647E+02,9.1273869981E-02
2020-09-16,05:41:44.953,259.23732584,6221.695820,260.23732584,1600234904.953,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866372844E+00,1.9890169843E+00,4.0320811341E+02,4.0379482542E+02,9.1273869981E-02
2020-09-16,05:41:44.982,259.23732618,6221.695828,260.23732618,1600234904.982,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859656312E+00,1.9883445265E+00,4.0320811341E+02,4.0379482542E+02,9.1273869981E-02
2020-09-16,05:41:45.003,259.23732642,6221.695834,260.23732642,1600234905.003,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859656312E+00,1.9883419044E+00,4.0320811341E+02,4.0379417822E+02,9.1072629580E-02
2020-09-16,05:41:45.026,259.23732669,6221.695841,260.23732669,1600234905.026,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859656312E+00,1.9883392823E+00,4.0317250555E+02,4.0375787147E+02,9.1072629580E-02
2020-09-16,05:41:45.055,259.23732704,6221.695849,260.23732704,1600234905.056,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863131702E+00,1.9886872367E+00,4.0317250555E+02,4.0375787147E+02,9.1072629580E-02
2020-09-16,05:41:45.076,259.23732728,6221.695855,260.23732728,1600234905.077,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863131702E+00,1.9886897600E+00,4.0317250555E+02,4.0375849413E+02,9.1266258361E-02
2020-09-16,05:41:45.104,259.23732759,6221.695862,260.23732759,1600234905.104,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863131702E+00,1.9886922834E+00,4.0309950939E+02,4.0368601442E+02,9.1266258361E-02
2020-09-16,05:41:45.137,259.23732797,6221.695871,260.23732797,1600234905.137,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244167E+00,1.9892041423E+00,4.0309950939E+02,4.0368601442E+02,9.1266258361E-02
2020-09-16,05:41:45.158,259.23732823,6221.695877,260.23732823,1600234905.159,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244167E+00,1.9892022648E+00,4.0309950939E+02,4.0368555134E+02,9.1122228691E-02
2020-09-16,05:41:45.180,259.23732847,6221.695883,260.23732847,1600234905.180,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244167E+00,1.9892003873E+00,4.0319510771E+02,4.0378082546E+02,9.1122228691E-02
2020-09-16,05:41:45.207,259.23732880,6221.695891,260.23732880,1600234905.208,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860588E+00,1.9894623423E+00,4.0319510771E+02,4.0378082546E+02,9.1122228691E-02
2020-09-16,05:41:45.230,259.23732905,6221.695897,260.23732905,1600234905.230,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860588E+00,1.9894651841E+00,4.0319510771E+02,4.0378152644E+02,9.1340199735E-02
2020-09-16,05:41:45.250,259.23732929,6221.695903,260.23732929,1600234905.251,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860588E+00,1.9894680258E+00,4.0310195138E+02,4.0368893544E+02,9.1340199735E-02
2020-09-16,05:41:45.276,259.23732959,6221.695910,260.23732959,1600234905.277,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856238402E+00,1.9880040543E+00,4.0310195138E+02,4.0368893544E+02,9.1340199735E-02
2020-09-16,05:41:45.299,259.23732985,6221.695916,260.23732985,1600234905.299,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856238402E+00,1.9880027207E+00,4.0310195138E+02,4.0368860630E+02,9.1237828689E-02
2020-09-16,05:41:45.319,259.23733008,6221.695922,260.23733008,1600234905.319,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856238402E+00,1.9880013870E+00,4.0305524398E+02,4.0364150181E+02,9.1237828689E-02
2020-09-16,05:41:45.348,259.23733042,6221.695930,260.23733042,1600234905.348,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212388E+00,1.9887997405E+00,4.0305524398E+02,4.0364150181E+02,9.1237828689E-02
2020-09-16,05:41:45.371,259.23733068,6221.695936,260.23733068,1600234905.371,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212388E+00,1.9887982306E+00,4.0305524398E+02,4.0364112936E+02,9.1121972685E-02
2020-09-16,05:41:45.392,259.23733094,6221.695942,260.23733094,1600234905.393,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864212388E+00,1.9887967206E+00,4.0306276737E+02,4.0364829122E+02,9.1121972685E-02
2020-09-16,05:41:45.418,259.23733124,6221.695950,260.23733124,1600234905.419,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451267E+00,1.9890208763E+00,4.0306276737E+02,4.0364829122E+02,9.1121972685E-02
2020-09-16,05:41:45.440,259.23733148,6221.695956,260.23733148,1600234905.440,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451267E+00,1.9890235709E+00,4.0306276737E+02,4.0364895584E+02,9.1328706329E-02
2020-09-16,05:41:45.460,259.23733172,6221.695961,260.23733172,1600234905.461,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866451267E+00,1.9890262655E+00,4.0316156963E+02,4.0374856659E+02,9.1328706329E-02
2020-09-16,05:41:45.494,259.23733212,6221.695971,260.23733212,1600234905.495,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202524E+00,1.9895019606E+00,4.0316156963E+02,4.0374856659E+02,9.1328706329E-02
2020-09-16,05:41:45.522,259.23733243,6221.695978,260.23733243,1600234905.522,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202524E+00,1.9895006060E+00,4.0316156963E+02,4.0374823245E+02,9.1224798056E-02
2020-09-16,05:41:45.542,259.23733267,6221.695984,260.23733267,1600234905.543,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871202524E+00,1.9894992513E+00,4.0310096835E+02,4.0368720890E+02,9.1224798056E-02
2020-09-16,05:41:45.572,259.23733301,6221.695992,260.23733301,1600234905.572,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861496049E+00,1.9885274417E+00,4.0310096835E+02,4.0368720890E+02,9.1224798056E-02
2020-09-16,05:41:45.592,259.23733325,6221.695998,260.23733325,1600234905.593,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861496049E+00,1.9885260799E+00,4.0310096835E+02,4.0368687288E+02,9.1120288816E-02
2020-09-16,05:41:45.614,259.23733350,6221.696004,260.23733350,1600234905.614,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861496049E+00,1.9885247180E+00,4.0303368120E+02,4.0361915197E+02,9.1120288816E-02
2020-09-16,05:41:45.642,259.23733383,6221.696012,260.23733383,1600234905.643,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865499198E+00,1.9889255116E+00,4.0303368120E+02,4.0361915197E+02,9.1120288816E-02
2020-09-16,05:41:45.664,259.23733407,6221.696018,260.23733407,1600234905.664,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865499198E+00,1.9889282586E+00,4.0303368120E+02,4.0361982950E+02,9.1331050784E-02
2020-09-16,05:41:45.687,259.23733434,6221.696024,260.23733434,1600234905.687,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865499198E+00,1.9889310056E+00,4.0317185042E+02,4.0375887743E+02,9.1331050784E-02
2020-09-16,05:41:45.716,259.23733468,6221.696032,260.23733468,1600234905.716,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932143E+00,1.9883736328E+00,4.0317185042E+02,4.0375887743E+02,9.1331050784E-02
2020-09-16,05:41:45.742,259.23733498,6221.696039,260.23733498,1600234905.742,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932143E+00,1.9883743196E+00,4.0317185042E+02,4.0375904692E+02,9.1383758670E-02
2020-09-16,05:41:45.766,259.23733525,6221.696046,260.23733525,1600234905.766,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859932143E+00,1.9883750064E+00,4.0310821637E+02,4.0369548966E+02,9.1383758670E-02
2020-09-16,05:41:45.796,259.23733560,6221.696054,260.23733560,1600234905.796,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862880662E+00,1.9886702119E+00,4.0310821637E+02,4.0369548966E+02,9.1383758670E-02
2020-09-16,05:41:45.819,259.23733587,6221.696061,260.23733587,1600234905.819,0,963,1.5148904419E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862880662E+00,1.9886705691E+00,4.0310821637E+02,4.0369557780E+02,9.1411172164E-02
2020-09-16,05:41:45.839,259.23733611,6221.696067,260.23733611,1600234905.840,0,963,1.5150590210E+02,5.9999931335E+01,2.5950000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862880662E+00,1.9886709264E+00,4.0304712999E+02,4.0363449054E+02,9.1411172164E-02
2020-09-16,05:41:45.865,259.23733641,6221.696074,260.23733641,1600234905.866,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383304E+00,1.9884208910E+00,4.0304712999E+02,4.0363449054E+02,9.1411172164E-02
2020-09-16,05:41:45.898,259.23733679,6221.696083,260.23733679,1600234905.899,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383304E+00,1.9884164341E+00,4.0304712999E+02,4.0363339094E+02,9.1069127395E-02
2020-09-16,05:41:45.930,259.23733715,6221.696092,260.23733715,1600234905.930,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860383304E+00,1.9884119772E+00,4.0309195162E+02,4.0367717807E+02,9.1069127395E-02
2020-09-16,05:41:45.956,259.23733745,6221.696099,260.23733745,1600234905.956,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864648125E+00,1.9888389689E+00,4.0309195162E+02,4.0367717807E+02,9.1069127395E-02
2020-09-16,05:41:45.976,259.23733770,6221.696105,260.23733770,1600234905.977,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864648125E+00,1.9888406204E+00,4.0309195162E+02,4.0367758548E+02,9.1195844903E-02
2020-09-16,05:41:45.997,259.23733794,6221.696111,260.23733794,1600234905.998,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864648125E+00,1.9888422720E+00,4.0307775657E+02,4.0366377720E+02,9.1195844903E-02
2020-09-16,05:41:46.023,259.23733824,6221.696118,260.23733824,1600234906.024,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019202E+00,1.9891797831E+00,4.0307775657E+02,4.0366377720E+02,9.1195844903E-02
2020-09-16,05:41:46.045,259.23733848,6221.696124,260.23733848,1600234906.045,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019202E+00,1.9891830535E+00,4.0307775657E+02,4.0366458380E+02,9.1446732787E-02
2020-09-16,05:41:46.065,259.23733873,6221.696129,260.23733873,1600234906.066,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868019202E+00,1.9891863239E+00,4.0310139937E+02,4.0368906768E+02,9.1446732787E-02
2020-09-16,05:41:46.092,259.23733904,6221.696137,260.23733904,1600234906.093,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861433344E+00,1.9885269477E+00,4.0310139937E+02,4.0368906768E+02,9.1446732787E-02
2020-09-16,05:41:46.115,259.23733931,6221.696143,260.23733931,1600234906.116,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861433344E+00,1.9885241037E+00,4.0310139937E+02,4.0368836597E+02,9.1228485072E-02
2020-09-16,05:41:46.138,259.23733956,6221.696149,260.23733956,1600234906.138,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861433344E+00,1.9885212598E+00,4.0305725781E+02,4.0364345850E+02,9.1228485072E-02
2020-09-16,05:41:46.164,259.23733987,6221.696157,260.23733987,1600234906.165,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009131E+00,1.9888792666E+00,4.0305725781E+02,4.0364345850E+02,9.1228485072E-02
2020-09-16,05:41:46.187,259.23734014,6221.696163,260.23734014,1600234906.188,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009131E+00,1.9888788539E+00,4.0305725781E+02,4.0364335671E+02,9.1196822597E-02
2020-09-16,05:41:46.213,259.23734044,6221.696171,260.23734044,1600234906.214,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009131E+00,1.9888784413E+00,4.0323743059E+02,4.0382368965E+02,9.1196822597E-02
2020-09-16,05:41:46.247,259.23734083,6221.696180,260.23734083,1600234906.248,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464220E+00,1.9887237652E+00,4.0323743059E+02,4.0382368965E+02,9.1196822597E-02
2020-09-16,05:41:46.269,259.23734108,6221.696186,260.23734108,1600234906.269,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464220E+00,1.9887237624E+00,4.0323743059E+02,4.0382368894E+02,9.1196602170E-02
2020-09-16,05:41:46.289,259.23734132,6221.696192,260.23734132,1600234906.290,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464220E+00,1.9887237595E+00,4.0307940038E+02,4.0366542827E+02,9.1196602170E-02
2020-09-16,05:41:46.315,259.23734162,6221.696199,260.23734162,1600234906.316,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855520054E+00,1.9879283922E+00,4.0307940038E+02,4.0366542827E+02,9.1196602170E-02
2020-09-16,05:41:46.338,259.23734188,6221.696205,260.23734188,1600234906.338,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855520054E+00,1.9879244173E+00,4.0307940038E+02,4.0366444730E+02,9.0891483468E-02
2020-09-16,05:41:46.358,259.23734212,6221.696211,260.23734212,1600234906.359,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855520054E+00,1.9879204426E+00,4.0305632476E+02,4.0364035730E+02,9.0891483468E-02
2020-09-16,05:41:46.390,259.23734248,6221.696219,260.23734248,1600234906.390,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864614660E+00,1.9888309879E+00,4.0305632476E+02,4.0364035730E+02,9.0891483468E-02
2020-09-16,05:41:46.411,259.23734272,6221.696225,260.23734272,1600234906.411,0,963,1.5151011658E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864614660E+00,1.9888363255E+00,4.0305632476E+02,4.0364167389E+02,9.1301026116E-02
2020-09-16,05:41:46.431,259.23734296,6221.696231,260.23734296,1600234906.432,0,963,1.5150349579E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864614660E+00,1.9888416631E+00,4.0317739778E+02,4.0376423976E+02,9.1301026116E-02
2020-09-16,05:41:46.459,259.23734328,6221.696239,260.23734328,1600234906.459,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856510476E+00,1.9880302737E+00,4.0317739778E+02,4.0376423976E+02,9.1301026116E-02
2020-09-16,05:41:46.480,259.23734352,6221.696244,260.23734352,1600234906.480,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856510476E+00,1.9880285056E+00,4.0317739778E+02,4.0376380333E+02,9.1165310839E-02
2020-09-16,05:41:46.500,259.23734376,6221.696250,260.23734376,1600234906.501,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856510476E+00,1.9880267376E+00,4.0300429776E+02,4.0359001529E+02,9.1165310839E-02
2020-09-16,05:41:46.529,259.23734409,6221.696258,260.23734409,1600234906.529,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862409314E+00,1.9886173271E+00,4.0300429776E+02,4.0359001529E+02,9.1165310839E-02
2020-09-16,05:41:46.551,259.23734434,6221.696264,260.23734434,1600234906.551,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862409314E+00,1.9886159082E+00,4.0300429776E+02,4.0358966529E+02,9.1056425905E-02
2020-09-16,05:41:46.572,259.23734458,6221.696270,260.23734458,1600234906.572,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862409314E+00,1.9886144893E+00,4.0306333802E+02,4.0364844125E+02,9.1056425905E-02
2020-09-16,05:41:46.605,259.23734498,6221.696279,260.23734498,1600234906.606,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865183676E+00,1.9888922570E+00,4.0306333802E+02,4.0364844125E+02,9.1056425905E-02
2020-09-16,05:41:46.631,259.23734528,6221.696287,260.23734528,1600234906.632,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865183676E+00,1.9888961795E+00,4.0306333802E+02,4.0364940879E+02,9.1357382232E-02
2020-09-16,05:41:46.654,259.23734554,6221.696293,260.23734554,1600234906.655,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865183676E+00,1.9889001020E+00,4.0308888137E+02,4.0367595688E+02,9.1357382232E-02
2020-09-16,05:41:46.681,259.23734586,6221.696301,260.23734586,1600234906.682,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859364487E+00,1.9883174854E+00,4.0308888137E+02,4.0367595688E+02,9.1357382232E-02
2020-09-16,05:41:46.703,259.23734610,6221.696306,260.23734610,1600234906.703,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859364487E+00,1.9883154917E+00,4.0308888137E+02,4.0367546494E+02,9.1204373676E-02
2020-09-16,05:41:46.723,259.23734634,6221.696312,260.23734634,1600234906.724,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859364487E+00,1.9883134981E+00,4.0313585447E+02,4.0372201441E+02,9.1204373676E-02
2020-09-16,05:41:46.753,259.23734668,6221.696320,260.23734668,1600234906.753,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857899757E+00,1.9881668498E+00,4.0313585447E+02,4.0372201441E+02,9.1204373676E-02
2020-09-16,05:41:46.773,259.23734692,6221.696326,260.23734692,1600234906.774,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857899757E+00,1.9881693009E+00,4.0313585447E+02,4.0372261935E+02,9.1392509858E-02
2020-09-16,05:41:46.796,259.23734719,6221.696332,260.23734719,1600234906.797,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857899757E+00,1.9881717521E+00,4.0307533323E+02,4.0366261488E+02,9.1392509858E-02
2020-09-16,05:41:46.826,259.23734753,6221.696341,260.23734753,1600234906.827,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855267659E+00,1.9879082266E+00,4.0307533323E+02,4.0366261488E+02,9.1392509858E-02
2020-09-16,05:41:46.848,259.23734778,6221.696347,260.23734778,1600234906.848,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855267659E+00,1.9879049274E+00,4.0307533323E+02,4.0366180066E+02,9.1139251587E-02
2020-09-16,05:41:46.868,259.23734802,6221.696352,260.23734802,1600234906.869,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855267659E+00,1.9879016282E+00,4.0307745724E+02,4.0366311353E+02,9.1139251587E-02
2020-09-16,05:41:46.898,259.23734836,6221.696361,260.23734836,1600234906.898,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851757834E+00,1.9875502259E+00,4.0307745724E+02,4.0366311353E+02,9.1139251587E-02
2020-09-16,05:41:46.918,259.23734860,6221.696366,260.23734860,1600234906.919,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851757834E+00,1.9875518720E+00,4.0307745724E+02,4.0366351986E+02,9.1265636523E-02
2020-09-16,05:41:46.943,259.23734888,6221.696373,260.23734888,1600234906.943,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851757834E+00,1.9875535181E+00,4.0300651254E+02,4.0359287827E+02,9.1265636523E-02
2020-09-16,05:41:46.971,259.23734921,6221.696381,260.23734921,1600234906.972,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858756729E+00,1.9882542459E+00,4.0300651254E+02,4.0359287827E+02,9.1265636523E-02
2020-09-16,05:41:47.003,259.23734957,6221.696390,260.23734957,1600234907.003,0,963,1.5144390869E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858756729E+00,1.9882551038E+00,4.0300651254E+02,4.0359308992E+02,9.1331480619E-02
2020-09-16,05:41:47.035,259.23734994,6221.696399,260.23734994,1600234907.035,0,963,1.5145672150E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858756729E+00,1.9882559617E+00,4.0304875312E+02,4.0363560365E+02,9.1331480619E-02
2020-09-16,05:41:47.063,259.23735028,6221.696407,260.23735028,1600234907.064,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863496498E+00,1.9887305067E+00,4.0304875312E+02,4.0363560365E+02,9.1331480619E-02
2020-09-16,05:41:47.085,259.23735052,6221.696413,260.23735052,1600234907.085,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863496498E+00,1.9887301312E+00,4.0304875312E+02,4.0363551104E+02,9.1302669996E-02
2020-09-16,05:41:47.107,259.23735078,6221.696419,260.23735078,1600234907.107,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863496498E+00,1.9887297558E+00,4.0317252986E+02,4.0375937532E+02,9.1302669996E-02
2020-09-16,05:41:47.134,259.23735110,6221.696426,260.23735110,1600234907.135,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775268E+00,1.9888577860E+00,4.0317252986E+02,4.0375937532E+02,9.1302669996E-02
2020-09-16,05:41:47.155,259.23735134,6221.696432,260.23735134,1600234907.156,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775268E+00,1.9888583325E+00,4.0317252986E+02,4.0375951014E+02,9.1344595881E-02
2020-09-16,05:41:47.177,259.23735159,6221.696438,260.23735159,1600234907.177,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775268E+00,1.9888588789E+00,4.0322650837E+02,4.0381370209E+02,9.1344595881E-02
2020-09-16,05:41:47.203,259.23735189,6221.696445,260.23735189,1600234907.203,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197325E+00,1.9889011352E+00,4.0322650837E+02,4.0381370209E+02,9.1344595881E-02
2020-09-16,05:41:47.223,259.23735213,6221.696451,260.23735213,1600234907.224,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197325E+00,1.9889009490E+00,4.0322650837E+02,4.0381365614E+02,9.1330311033E-02
2020-09-16,05:41:47.244,259.23735237,6221.696457,260.23735237,1600234907.245,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197325E+00,1.9889007628E+00,4.0307400959E+02,4.0366088938E+02,9.1330311033E-02
2020-09-16,05:41:47.273,259.23735271,6221.696465,260.23735271,1600234907.274,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994333E+00,1.9888804393E+00,4.0307400959E+02,4.0366088938E+02,9.1330311033E-02
2020-09-16,05:41:47.296,259.23735296,6221.696471,260.23735296,1600234907.296,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994333E+00,1.9888784395E+00,4.0307400959E+02,4.0366039608E+02,9.1176871905E-02
2020-09-16,05:41:47.322,259.23735326,6221.696478,260.23735326,1600234907.322,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994333E+00,1.9888764397E+00,4.0313169624E+02,4.0371767328E+02,9.1176871905E-02
2020-09-16,05:41:47.355,259.23735366,6221.696488,260.23735366,1600234907.356,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831275E+00,1.9891604734E+00,4.0313169624E+02,4.0371767328E+02,9.1176871905E-02
2020-09-16,05:41:47.377,259.23735390,6221.696494,260.23735390,1600234907.377,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831275E+00,1.9891612421E+00,4.0313169624E+02,4.0371786290E+02,9.1235844379E-02
2020-09-16,05:41:47.398,259.23735414,6221.696499,260.23735414,1600234907.398,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831275E+00,1.9891620108E+00,4.0322311605E+02,4.0380960530E+02,9.1235844379E-02
2020-09-16,05:41:47.427,259.23735448,6221.696508,260.23735448,1600234907.427,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863304221E+00,1.9887087633E+00,4.0322311605E+02,4.0380960530E+02,9.1235844379E-02
2020-09-16,05:41:47.447,259.23735472,6221.696513,260.23735472,1600234907.448,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863304221E+00,1.9887069211E+00,4.0322311605E+02,4.0380915066E+02,9.1094482474E-02
2020-09-16,05:41:47.469,259.23735497,6221.696519,260.23735497,1600234907.469,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863304221E+00,1.9887050788E+00,4.0310259842E+02,4.0368800336E+02,9.1094482474E-02
2020-09-16,05:41:47.494,259.23735527,6221.696526,260.23735527,1600234907.495,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860567098E+00,1.9884310392E+00,4.0310259842E+02,4.0368800336E+02,9.1094482474E-02
2020-09-16,05:41:47.516,259.23735552,6221.696532,260.23735552,1600234907.517,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860567098E+00,1.9884309719E+00,4.0310259842E+02,4.0368798676E+02,9.1089318384E-02
2020-09-16,05:41:47.536,259.23735575,6221.696538,260.23735575,1600234907.537,0,963,1.5148661804E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860567098E+00,1.9884309047E+00,4.0311804445E+02,4.0370343862E+02,9.1089318384E-02
2020-09-16,05:41:47.565,259.23735609,6221.696546,260.23735609,1600234907.566,0,963,1.5148416443E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336428E+00,1.9896092447E+00,4.0311804445E+02,4.0370343862E+02,9.1089318384E-02
2020-09-16,05:41:47.588,259.23735634,6221.696552,260.23735634,1600234907.588,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336428E+00,1.9896128808E+00,4.0311804445E+02,4.0370433532E+02,9.1368203901E-02
2020-09-16,05:41:47.608,259.23735659,6221.696558,260.23735659,1600234907.609,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872336428E+00,1.9896165169E+00,4.0307350186E+02,4.0366062456E+02,9.1368203901E-02
2020-09-16,05:41:47.637,259.23735691,6221.696566,260.23735691,1600234907.637,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683256E+00,1.9888502820E+00,4.0307350186E+02,4.0366062456E+02,9.1368203901E-02
2020-09-16,05:41:47.658,259.23735716,6221.696572,260.23735716,1600234907.659,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683256E+00,1.9888485274E+00,4.0307350186E+02,4.0366019174E+02,9.1233578179E-02
2020-09-16,05:41:47.681,259.23735743,6221.696578,260.23735743,1600234907.682,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683256E+00,1.9888467728E+00,4.0322170371E+02,4.0380817633E+02,9.1233578179E-02
2020-09-16,05:41:47.716,259.23735782,6221.696588,260.23735782,1600234907.716,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312238E+00,1.9890098661E+00,4.0322170371E+02,4.0380817633E+02,9.1233578179E-02
2020-09-16,05:41:47.743,259.23735814,6221.696595,260.23735814,1600234907.743,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312238E+00,1.9890094569E+00,4.0322170371E+02,4.0380807538E+02,9.1202188365E-02
2020-09-16,05:41:47.763,259.23735838,6221.696601,260.23735838,1600234907.764,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312238E+00,1.9890090478E+00,4.0322080749E+02,4.0380707690E+02,9.1202188365E-02
2020-09-16,05:41:47.792,259.23735872,6221.696609,260.23735872,1600234907.793,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253023E+00,1.9892033586E+00,4.0322080749E+02,4.0380707690E+02,9.1202188365E-02
2020-09-16,05:41:47.813,259.23735896,6221.696615,260.23735896,1600234907.814,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253023E+00,1.9892034664E+00,4.0322080749E+02,4.0380710350E+02,9.1210460148E-02
2020-09-16,05:41:47.835,259.23735920,6221.696621,260.23735920,1600234907.835,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868253023E+00,1.9892035743E+00,4.0317215664E+02,4.0375840851E+02,9.1210460148E-02
2020-09-16,05:41:47.864,259.23735954,6221.696629,260.23735954,1600234907.864,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866265803E+00,1.9890046144E+00,4.0317215664E+02,4.0375840851E+02,9.1210460148E-02
2020-09-16,05:41:47.884,259.23735978,6221.696635,260.23735978,1600234907.885,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866265803E+00,1.9890044495E+00,4.0317215664E+02,4.0375836783E+02,9.1197810043E-02
2020-09-16,05:41:47.905,259.23736002,6221.696641,260.23736002,1600234907.906,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866265803E+00,1.9890042846E+00,4.0321627222E+02,4.0380250687E+02,9.1197810043E-02
2020-09-16,05:41:47.934,259.23736036,6221.696649,260.23736036,1600234907.935,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251186E+00,1.9886023424E+00,4.0321627222E+02,4.0380250687E+02,9.1197810043E-02
2020-09-16,05:41:47.956,259.23736060,6221.696654,260.23736060,1600234907.956,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251186E+00,1.9886009509E+00,4.0321627222E+02,4.0380216344E+02,9.1091024891E-02
2020-09-16,05:41:47.977,259.23736086,6221.696661,260.23736086,1600234907.978,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862251186E+00,1.9885995593E+00,4.0313777456E+02,4.0372320836E+02,9.1091024891E-02
2020-09-16,05:41:48.007,259.23736120,6221.696669,260.23736120,1600234908.008,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482091E+00,1.9895237533E+00,4.0313777456E+02,4.0372320836E+02,9.1091024891E-02
2020-09-16,05:41:48.029,259.23736146,6221.696675,260.23736146,1600234908.030,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482091E+00,1.9895252049E+00,4.0313777456E+02,4.0372356637E+02,9.1202367699E-02
2020-09-16,05:41:48.052,259.23736172,6221.696681,260.23736172,1600234908.053,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871482091E+00,1.9895266566E+00,4.0306432792E+02,4.0365037096E+02,9.1202367699E-02
2020-09-16,05:41:48.079,259.23736204,6221.696689,260.23736204,1600234908.080,0,963,1.5146208191E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389569E+00,1.9892170342E+00,4.0306432792E+02,4.0365037096E+02,9.1202367699E-02
2020-09-16,05:41:48.111,259.23736240,6221.696698,260.23736240,1600234908.111,0,963,1.5146739851E+02,5.9999931335E+01,2.5964285714E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389569E+00,1.9892181412E+00,4.0306432792E+02,4.0365064398E+02,9.1287289729E-02
2020-09-16,05:41:48.142,259.23736277,6221.696706,260.23736277,1600234908.143,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868389569E+00,1.9892192482E+00,4.0312619173E+02,4.0371287084E+02,9.1287289729E-02
2020-09-16,05:41:48.171,259.23736310,6221.696714,260.23736310,1600234908.172,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512861E+00,1.9893317120E+00,4.0312619173E+02,4.0371287084E+02,9.1287289729E-02
2020-09-16,05:41:48.193,259.23736334,6221.696720,260.23736334,1600234908.193,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512861E+00,1.9893318094E+00,4.0312619173E+02,4.0371289485E+02,9.1294756623E-02
2020-09-16,05:41:48.216,259.23736361,6221.696727,260.23736361,1600234908.216,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869512861E+00,1.9893319067E+00,4.0304510137E+02,4.0363171047E+02,9.1294756623E-02
2020-09-16,05:41:48.243,259.23736394,6221.696734,260.23736394,1600234908.244,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859976493E+00,1.9883771273E+00,4.0304510137E+02,4.0363171047E+02,9.1294756623E-02
2020-09-16,05:41:48.266,259.23736419,6221.696741,260.23736419,1600234908.266,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859976493E+00,1.9883779420E+00,4.0304510137E+02,4.0363191149E+02,9.1357286821E-02
2020-09-16,05:41:48.288,259.23736444,6221.696747,260.23736444,1600234908.288,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859976493E+00,1.9883787568E+00,4.0302335546E+02,4.0361033493E+02,9.1357286821E-02
2020-09-16,05:41:48.315,259.23736477,6221.696754,260.23736477,1600234908.316,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861870056E+00,1.9885683401E+00,4.0302335546E+02,4.0361033493E+02,9.1357286821E-02
2020-09-16,05:41:48.336,259.23736501,6221.696760,260.23736501,1600234908.337,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861870056E+00,1.9885651876E+00,4.0302335546E+02,4.0360955725E+02,9.1115366171E-02
2020-09-16,05:41:48.358,259.23736525,6221.696766,260.23736525,1600234908.358,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861870056E+00,1.9885620351E+00,4.0310016940E+02,4.0368570510E+02,9.1115366171E-02
2020-09-16,05:41:48.387,259.23736559,6221.696774,260.23736559,1600234908.387,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853240917E+00,1.9876980894E+00,4.0310016940E+02,4.0368570510E+02,9.1115366171E-02
2020-09-16,05:41:48.408,259.23736584,6221.696780,260.23736584,1600234908.409,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853240917E+00,1.9876992247E+00,4.0310016940E+02,4.0368598534E+02,9.1202527785E-02
2020-09-16,05:41:48.434,259.23736615,6221.696787,260.23736615,1600234908.435,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853240917E+00,1.9877003601E+00,4.0309223742E+02,4.0367832207E+02,9.1202527785E-02
2020-09-16,05:41:48.469,259.23736654,6221.696797,260.23736654,1600234908.469,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853807739E+00,1.9877571101E+00,4.0309223742E+02,4.0367832207E+02,9.1202527785E-02
2020-09-16,05:41:48.490,259.23736678,6221.696803,260.23736678,1600234908.490,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853807739E+00,1.9877577901E+00,4.0309223742E+02,4.0367848991E+02,9.1254732007E-02
2020-09-16,05:41:48.510,259.23736703,6221.696809,260.23736703,1600234908.511,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853807739E+00,1.9877584701E+00,4.0304909480E+02,4.0363545237E+02,9.1254732007E-02
2020-09-16,05:41:48.539,259.23736736,6221.696817,260.23736736,1600234908.540,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865266159E+00,1.9889056843E+00,4.0304909480E+02,4.0363545237E+02,9.1254732007E-02
2020-09-16,05:41:48.561,259.23736760,6221.696823,260.23736760,1600234908.561,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865266159E+00,1.9889067520E+00,4.0304909480E+02,4.0363571571E+02,9.1336648903E-02
2020-09-16,05:41:48.582,259.23736785,6221.696828,260.23736785,1600234908.582,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865266159E+00,1.9889078197E+00,4.0304740225E+02,4.0363428404E+02,9.1336648903E-02
2020-09-16,05:41:48.608,259.23736816,6221.696836,260.23736816,1600234908.609,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077369E+00,1.9880879591E+00,4.0304740225E+02,4.0363428404E+02,9.1336648903E-02
2020-09-16,05:41:48.630,259.23736840,6221.696842,260.23736840,1600234908.630,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077369E+00,1.9880864329E+00,4.0304740225E+02,4.0363390745E+02,9.1219503416E-02
2020-09-16,05:41:48.651,259.23736865,6221.696848,260.23736865,1600234908.651,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077369E+00,1.9880849067E+00,4.0301101950E+02,4.0359709520E+02,9.1219503416E-02
2020-09-16,05:41:48.677,259.23736895,6221.696855,260.23736895,1600234908.677,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428822E+00,1.9883203335E+00,4.0301101950E+02,4.0359709520E+02,9.1219503416E-02
2020-09-16,05:41:48.698,259.23736920,6221.696861,260.23736920,1600234908.699,0,963,1.5147448730E+02,5.9999931335E+01,2.6000000000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428822E+00,1.9883217539E+00,4.0301101950E+02,4.0359744562E+02,9.1328517334E-02
2020-09-16,05:41:48.719,259.23736943,6221.696866,260.23736943,1600234908.719,0,963,1.5143701782E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859428822E+00,1.9883231743E+00,4.0313476989E+02,4.0372172661E+02,9.1328517334E-02
2020-09-16,05:41:48.747,259.23736977,6221.696874,260.23736977,1600234908.748,0,963,1.5146900635E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862462277E+00,1.9886268834E+00,4.0313476989E+02,4.0372172661E+02,9.1328517334E-02
2020-09-16,05:41:48.769,259.23737001,6221.696880,260.23737001,1600234908.769,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862462277E+00,1.9886279194E+00,4.0313476989E+02,4.0372198222E+02,9.1408010652E-02
2020-09-16,05:41:48.789,259.23737025,6221.696886,260.23737025,1600234908.790,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862462277E+00,1.9886289553E+00,4.0301417797E+02,4.0360147018E+02,9.1408010652E-02
2020-09-16,05:41:48.825,259.23737067,6221.696896,260.23737067,1600234908.826,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124280E+00,1.9890957148E+00,4.0301417797E+02,4.0360147018E+02,9.1408010652E-02
2020-09-16,05:41:48.852,259.23737098,6221.696904,260.23737098,1600234908.853,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124280E+00,1.9890954920E+00,4.0301417797E+02,4.0360141523E+02,9.1390918477E-02
2020-09-16,05:41:48.874,259.23737123,6221.696909,260.23737123,1600234908.874,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867124280E+00,1.9890952693E+00,4.0299494797E+02,4.0358210227E+02,9.1390918477E-02
2020-09-16,05:41:48.903,259.23737156,6221.696918,260.23737156,1600234908.903,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854017371E+00,1.9877830064E+00,4.0299494797E+02,4.0358210227E+02,9.1390918477E-02
2020-09-16,05:41:48.924,259.23737181,6221.696923,260.23737181,1600234908.924,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854017371E+00,1.9877804054E+00,4.0299494797E+02,4.0358146045E+02,9.1191245510E-02
2020-09-16,05:41:48.947,259.23737207,6221.696930,260.23737207,1600234908.947,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854017371E+00,1.9877778045E+00,4.0306978150E+02,4.0365576096E+02,9.1191245510E-02
2020-09-16,05:41:48.973,259.23737238,6221.696937,260.23737238,1600234908.974,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859578327E+00,1.9883345656E+00,4.0306978150E+02,4.0365576096E+02,9.1191245510E-02
2020-09-16,05:41:48.997,259.23737266,6221.696944,260.23737266,1600234908.998,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859578327E+00,1.9883354819E+00,4.0306978150E+02,4.0365598706E+02,9.1261571663E-02
2020-09-16,05:41:49.019,259.23737291,6221.696950,260.23737291,1600234909.019,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859578327E+00,1.9883363983E+00,4.0303687014E+02,4.0362325390E+02,9.1261571663E-02
2020-09-16,05:41:49.045,259.23737321,6221.696957,260.23737321,1600234909.045,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463363E+00,1.9888254869E+00,4.0303687014E+02,4.0362325390E+02,9.1261571663E-02
2020-09-16,05:41:49.065,259.23737345,6221.696963,260.23737345,1600234909.066,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463363E+00,1.9888235799E+00,4.0303687014E+02,4.0362278354E+02,9.1115255208E-02
2020-09-16,05:41:49.088,259.23737370,6221.696969,260.23737370,1600234909.088,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463363E+00,1.9888216730E+00,4.0308182789E+02,4.0366733624E+02,9.1115255208E-02
2020-09-16,05:41:49.114,259.23737400,6221.696976,260.23737400,1600234909.114,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855631239E+00,1.9879374045E+00,4.0308182789E+02,4.0366733624E+02,9.1115255208E-02
2020-09-16,05:41:49.134,259.23737425,6221.696982,260.23737425,1600234909.135,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855631239E+00,1.9879398120E+00,4.0308182789E+02,4.0366793040E+02,9.1300064415E-02
2020-09-16,05:41:49.155,259.23737449,6221.696988,260.23737449,1600234909.156,0,963,1.5145840454E+02,5.9999931335E+01,2.5937500000E+01,6.0221519470E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855631239E+00,1.9879422195E+00,4.0313232079E+02,4.0371909097E+02,9.1300064415E-02
2020-09-16,05:41:49.181,259.23737479,6221.696995,260.23737479,1600234909.182,0,963,1.5147932434E+02,6.0000013733E+01,2.5956250000E+01,6.0221464539E+01,5.9999934387E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205569E+00,1.9894013988E+00,4.0313232079E+02,4.0371909097E+02,9.1300064415E-02
2020-09-16,05:41:49.217,259.23737520,6221.697005,260.23737520,1600234909.217,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205569E+00,1.9893992173E+00,4.0313232079E+02,4.0371855290E+02,9.1132725272E-02
2020-09-16,05:41:49.247,259.23737556,6221.697013,260.23737556,1600234909.248,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205569E+00,1.9893970357E+00,4.0309042769E+02,4.0367606087E+02,9.1132725272E-02
2020-09-16,05:41:49.275,259.23737587,6221.697021,260.23737587,1600234909.275,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117417E+00,1.9886873728E+00,4.0309042769E+02,4.0367606087E+02,9.1132725272E-02
2020-09-16,05:41:49.296,259.23737611,6221.697027,260.23737611,1600234909.296,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117417E+00,1.9886885523E+00,4.0309042769E+02,4.0367635187E+02,9.1223235258E-02
2020-09-16,05:41:49.315,259.23737634,6221.697032,260.23737634,1600234909.316,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117417E+00,1.9886897318E+00,4.0309313390E+02,4.0367935301E+02,9.1223235258E-02
2020-09-16,05:41:49.345,259.23737668,6221.697040,260.23737668,1600234909.345,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954537E+00,1.9883730653E+00,4.0309313390E+02,4.0367935301E+02,9.1223235258E-02
2020-09-16,05:41:49.367,259.23737693,6221.697046,260.23737693,1600234909.367,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954537E+00,1.9883734981E+00,4.0309313390E+02,4.0367945982E+02,9.1256456330E-02
2020-09-16,05:41:49.387,259.23737716,6221.697052,260.23737716,1600234909.387,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954537E+00,1.9883739310E+00,4.0298063359E+02,4.0356690265E+02,9.1256456330E-02
2020-09-16,05:41:49.414,259.23737748,6221.697059,260.23737748,1600234909.414,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802575E+00,1.9882585968E+00,4.0298063359E+02,4.0356690265E+02,9.1256456330E-02
2020-09-16,05:41:49.434,259.23737772,6221.697065,260.23737772,1600234909.435,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802575E+00,1.9882616341E+00,4.0298063359E+02,4.0356765193E+02,9.1489568753E-02
2020-09-16,05:41:49.456,259.23737796,6221.697071,260.23737796,1600234909.456,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802575E+00,1.9882646713E+00,4.0319208683E+02,4.0378016286E+02,9.1489568753E-02
2020-09-16,05:41:49.482,259.23737826,6221.697078,260.23737826,1600234909.482,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861093410E+00,1.9884940300E+00,4.0319208683E+02,4.0378016286E+02,9.1489568753E-02
2020-09-16,05:41:49.503,259.23737851,6221.697084,260.23737851,1600234909.503,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861093410E+00,1.9884916318E+00,4.0319208683E+02,4.0377957101E+02,9.1305533762E-02
2020-09-16,05:41:49.529,259.23737882,6221.697092,260.23737882,1600234909.530,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861093410E+00,1.9884892337E+00,4.0315504261E+02,4.0374188104E+02,9.1305533762E-02
2020-09-16,05:41:49.563,259.23737921,6221.697101,260.23737921,1600234909.564,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470027E+00,1.9894280190E+00,4.0315504261E+02,4.0374188104E+02,9.1305533762E-02
2020-09-16,05:41:49.585,259.23737946,6221.697107,260.23737946,1600234909.585,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470027E+00,1.9894279743E+00,4.0315504261E+02,4.0374187001E+02,9.1302105469E-02
2020-09-16,05:41:49.605,259.23737970,6221.697113,260.23737970,1600234909.606,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870470027E+00,1.9894279296E+00,4.0309196554E+02,4.0367869011E+02,9.1302105469E-02
2020-09-16,05:41:49.634,259.23738003,6221.697121,260.23738003,1600234909.635,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929944E+00,1.9893738565E+00,4.0309196554E+02,4.0367869011E+02,9.1302105469E-02
2020-09-16,05:41:49.657,259.23738030,6221.697127,260.23738030,1600234909.658,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929944E+00,1.9893715568E+00,4.0309196554E+02,4.0367812295E+02,9.1125703022E-02
2020-09-16,05:41:49.680,259.23738056,6221.697133,260.23738056,1600234909.680,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929944E+00,1.9893692572E+00,4.0311390074E+02,4.0369952286E+02,9.1125703022E-02
2020-09-16,05:41:49.706,259.23738086,6221.697141,260.23738086,1600234909.706,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860783158E+00,1.9884534848E+00,4.0311390074E+02,4.0369952286E+02,9.1125703022E-02
2020-09-16,05:41:49.726,259.23738110,6221.697146,260.23738110,1600234909.727,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860783158E+00,1.9884515970E+00,4.0311390074E+02,4.0369905705E+02,9.0980829676E-02
2020-09-16,05:41:49.747,259.23738134,6221.697152,260.23738134,1600234909.748,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860783158E+00,1.9884497092E+00,4.0314678087E+02,4.0373151907E+02,9.0980829676E-02
2020-09-16,05:41:49.776,259.23738168,6221.697160,260.23738168,1600234909.777,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866324849E+00,1.9890045400E+00,4.0314678087E+02,4.0373151907E+02,9.0980829676E-02
2020-09-16,05:41:49.799,259.23738194,6221.697167,260.23738194,1600234909.800,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866324849E+00,1.9890070472E+00,4.0314678087E+02,4.0373213760E+02,9.1173186699E-02
2020-09-16,05:41:49.822,259.23738220,6221.697173,260.23738220,1600234909.822,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866324849E+00,1.9890095544E+00,4.0306802904E+02,4.0365388984E+02,9.1173186699E-02
2020-09-16,05:41:49.849,259.23738252,6221.697181,260.23738252,1600234909.850,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868081662E+00,1.9891854459E+00,4.0306802904E+02,4.0365388984E+02,9.1173186699E-02
2020-09-16,05:41:49.874,259.23738280,6221.697187,260.23738280,1600234909.874,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868081662E+00,1.9891855201E+00,4.0306802904E+02,4.0365390814E+02,9.1178880772E-02
2020-09-16,05:41:49.895,259.23738306,6221.697193,260.23738306,1600234909.896,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868081662E+00,1.9891855943E+00,4.0310477199E+02,4.0369072280E+02,9.1178880772E-02
2020-09-16,05:41:49.927,259.23738341,6221.697202,260.23738341,1600234909.927,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495195E+00,1.9886262792E+00,4.0310477199E+02,4.0369072280E+02,9.1178880772E-02
2020-09-16,05:41:49.953,259.23738372,6221.697209,260.23738372,1600234909.953,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495195E+00,1.9886265268E+00,4.0310477199E+02,4.0369078390E+02,9.1197881446E-02
2020-09-16,05:41:49.973,259.23738396,6221.697215,260.23738396,1600234909.974,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495195E+00,1.9886267744E+00,4.0309266760E+02,4.0367872300E+02,9.1197881446E-02
2020-09-16,05:41:50.003,259.23738431,6221.697223,260.23738431,1600234910.004,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870251505E+00,1.9894033337E+00,4.0309266760E+02,4.0367872300E+02,9.1197881446E-02
2020-09-16,05:41:50.026,259.23738457,6221.697230,260.23738457,1600234910.027,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870251505E+00,1.9894032441E+00,4.0309266760E+02,4.0367870088E+02,9.1191003099E-02
2020-09-16,05:41:50.048,259.23738481,6221.697236,260.23738481,1600234910.048,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870251505E+00,1.9894031544E+00,4.0310845443E+02,4.0369448855E+02,9.1191003099E-02
2020-09-16,05:41:50.078,259.23738517,6221.697244,260.23738517,1600234910.079,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790499E+00,1.9893569986E+00,4.0310845443E+02,4.0369448855E+02,9.1191003099E-02
2020-09-16,05:41:50.101,259.23738543,6221.697250,260.23738543,1600234910.101,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790499E+00,1.9893571353E+00,4.0310845443E+02,4.0369452226E+02,9.1201485782E-02
2020-09-16,05:41:50.121,259.23738567,6221.697256,260.23738567,1600234910.122,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869790499E+00,1.9893572719E+00,4.0310945670E+02,4.0369555968E+02,9.1201485782E-02
2020-09-16,05:41:50.148,259.23738597,6221.697263,260.23738597,1600234910.148,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892788E+00,1.9891672736E+00,4.0310945670E+02,4.0369555968E+02,9.1201485782E-02
2020-09-16,05:41:50.168,259.23738622,6221.697269,260.23738622,1600234910.169,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892788E+00,1.9891694014E+00,4.0310945670E+02,4.0369608452E+02,9.1364718298E-02
2020-09-16,05:41:50.190,259.23738646,6221.697275,260.23738646,1600234910.190,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892788E+00,1.9891715292E+00,4.0303294595E+02,4.0361998716E+02,9.1364718298E-02
2020-09-16,05:41:50.217,259.23738677,6221.697283,260.23738677,1600234910.217,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862049047E+00,1.9885864544E+00,4.0303294595E+02,4.0361998716E+02,9.1364718298E-02
2020-09-16,05:41:50.240,259.23738704,6221.697289,260.23738704,1600234910.240,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862049047E+00,1.9885849988E+00,4.0303294595E+02,4.0361962809E+02,9.1253018832E-02
2020-09-16,05:41:50.260,259.23738728,6221.697295,260.23738728,1600234910.261,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862049047E+00,1.9885835432E+00,4.0317357676E+02,4.0376010441E+02,9.1253018832E-02
2020-09-16,05:41:50.288,259.23738759,6221.697302,260.23738759,1600234910.288,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987574E+00,1.9886775083E+00,4.0317357676E+02,4.0376010441E+02,9.1253018832E-02
2020-09-16,05:41:50.321,259.23738797,6221.697311,260.23738797,1600234910.321,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987574E+00,1.9886754649E+00,4.0317357676E+02,4.0375960016E+02,9.1096215326E-02
2020-09-16,05:41:50.355,259.23738837,6221.697321,260.23738837,1600234910.355,0,963,1.5152813721E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987574E+00,1.9886734214E+00,4.0310348630E+02,4.0368890368E+02,9.1096215326E-02
2020-09-16,05:41:50.381,259.23738868,6221.697328,260.23738868,1600234910.382,0,963,1.5153588257E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866184334E+00,1.9889934796E+00,4.0310348630E+02,4.0368890368E+02,9.1096215326E-02
2020-09-16,05:41:50.403,259.23738892,6221.697334,260.23738892,1600234910.403,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866184334E+00,1.9889952403E+00,4.0310348630E+02,4.0368933801E+02,9.1231303112E-02
2020-09-16,05:41:50.424,259.23738917,6221.697340,260.23738917,1600234910.424,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866184334E+00,1.9889970011E+00,4.0315838178E+02,4.0374474767E+02,9.1231303112E-02
2020-09-16,05:41:50.450,259.23738948,6221.697347,260.23738948,1600234910.451,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023763E+00,1.9892812840E+00,4.0315838178E+02,4.0374474767E+02,9.1231303112E-02
2020-09-16,05:41:50.471,259.23738972,6221.697353,260.23738972,1600234910.472,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023763E+00,1.9892805532E+00,4.0315838178E+02,4.0374456740E+02,9.1175243637E-02
2020-09-16,05:41:50.493,259.23738997,6221.697359,260.23738997,1600234910.493,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023763E+00,1.9892798224E+00,4.0302519999E+02,4.0361101176E+02,9.1175243637E-02
2020-09-16,05:41:50.519,259.23739027,6221.697366,260.23739027,1600234910.519,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276694E+00,1.9899058637E+00,4.0302519999E+02,4.0361101176E+02,9.1175243637E-02
2020-09-16,05:41:50.539,259.23739051,6221.697372,260.23739051,1600234910.540,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276694E+00,1.9899063145E+00,4.0302519999E+02,4.0361112290E+02,9.1209815935E-02
2020-09-16,05:41:50.561,259.23739075,6221.697378,260.23739075,1600234910.561,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875276694E+00,1.9899067653E+00,4.0315312685E+02,4.0373934690E+02,9.1209815935E-02
2020-09-16,05:41:50.589,259.23739109,6221.697386,260.23739109,1600234910.590,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869311233E+00,1.9893095051E+00,4.0315312685E+02,4.0373934690E+02,9.1209815935E-02
2020-09-16,05:41:50.611,259.23739134,6221.697392,260.23739134,1600234910.612,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869311233E+00,1.9893105954E+00,4.0315312685E+02,4.0373961584E+02,9.1293452501E-02
2020-09-16,05:41:50.638,259.23739164,6221.697399,260.23739164,1600234910.638,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869311233E+00,1.9893116857E+00,4.0303407162E+02,4.0362065628E+02,9.1293452501E-02
2020-09-16,05:41:50.671,259.23739204,6221.697409,260.23739204,1600234910.672,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869216840E+00,1.9893022351E+00,4.0303407162E+02,4.0362065628E+02,9.1293452501E-02
2020-09-16,05:41:50.693,259.23739228,6221.697415,260.23739228,1600234910.693,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869216840E+00,1.9893008117E+00,4.0303407162E+02,4.0362030529E+02,9.1184265474E-02
2020-09-16,05:41:50.713,259.23739252,6221.697421,260.23739252,1600234910.714,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869216840E+00,1.9892993883E+00,4.0312523072E+02,4.0371124590E+02,9.1184265474E-02
2020-09-16,05:41:50.742,259.23739285,6221.697428,260.23739285,1600234910.742,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192966E+00,1.9889966391E+00,4.0312523072E+02,4.0371124590E+02,9.1184265474E-02
2020-09-16,05:41:50.763,259.23739310,6221.697434,260.23739310,1600234910.764,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192966E+00,1.9889946365E+00,4.0312523072E+02,4.0371075189E+02,9.1030624464E-02
2020-09-16,05:41:50.785,259.23739334,6221.697440,260.23739334,1600234910.785,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192966E+00,1.9889926340E+00,4.0314090920E+02,4.0372595911E+02,9.1030624464E-02
2020-09-16,05:41:50.813,259.23739368,6221.697448,260.23739368,1600234910.814,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987270E+00,1.9891722787E+00,4.0314090920E+02,4.0372595911E+02,9.1030624464E-02
2020-09-16,05:41:50.835,259.23739392,6221.697454,260.23739392,1600234910.835,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987270E+00,1.9891733317E+00,4.0314090920E+02,4.0372621885E+02,9.1111404128E-02
2020-09-16,05:41:50.855,259.23739417,6221.697460,260.23739417,1600234910.856,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987270E+00,1.9891743847E+00,4.0305612798E+02,4.0364157424E+02,9.1111404128E-02
2020-09-16,05:41:50.884,259.23739450,6221.697468,260.23739450,1600234910.885,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528507E+00,1.9891284535E+00,4.0305612798E+02,4.0364157424E+02,9.1111404128E-02
2020-09-16,05:41:50.905,259.23739475,6221.697474,260.23739475,1600234910.906,0,963,1.5153674316E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528507E+00,1.9891265902E+00,4.0305612798E+02,4.0364111470E+02,9.0968458830E-02
2020-09-16,05:41:50.927,259.23739499,6221.697480,260.23739499,1600234910.927,0,963,1.5147666168E+02,6.0000205994E+01,2.5943750000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528507E+00,1.9891247269E+00,4.0318897786E+02,4.0377369770E+02,9.0968458830E-02
2020-09-16,05:41:50.956,259.23739532,6221.697488,260.23739532,1600234910.956,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307502E+00,1.9889023614E+00,4.0318897786E+02,4.0377369770E+02,9.0968458830E-02
2020-09-16,05:41:50.976,259.23739557,6221.697494,260.23739557,1600234910.977,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307502E+00,1.9889077856E+00,4.0318897786E+02,4.0377503606E+02,9.1384634401E-02
2020-09-16,05:41:50.997,259.23739581,6221.697499,260.23739581,1600234910.998,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307502E+00,1.9889132098E+00,4.0315894078E+02,4.0374629359E+02,9.1384634401E-02
2020-09-16,05:41:51.032,259.23739620,6221.697509,260.23739620,1600234911.032,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410193E+00,1.9886231314E+00,4.0315894078E+02,4.0374629359E+02,9.1384634401E-02
2020-09-16,05:41:51.059,259.23739652,6221.697516,260.23739652,1600234911.059,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410193E+00,1.9886209155E+00,4.0315894078E+02,4.0374574680E+02,9.1214594924E-02
2020-09-16,05:41:51.079,259.23739676,6221.697522,260.23739676,1600234911.080,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410193E+00,1.9886186997E+00,4.0312489318E+02,4.0371110291E+02,9.1214594924E-02
2020-09-16,05:41:51.108,259.23739709,6221.697530,260.23739709,1600234911.109,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865032941E+00,1.9888812883E+00,4.0312489318E+02,4.0371110291E+02,9.1214594924E-02
2020-09-16,05:41:51.130,259.23739734,6221.697536,260.23739734,1600234911.130,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865032941E+00,1.9888798846E+00,4.0312489318E+02,4.0371075660E+02,9.1106888929E-02
2020-09-16,05:41:51.151,259.23739758,6221.697542,260.23739758,1600234911.151,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865032941E+00,1.9888784808E+00,4.0310507094E+02,4.0369055925E+02,9.1106888929E-02
2020-09-16,05:41:51.178,259.23739791,6221.697550,260.23739791,1600234911.179,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098140E+00,1.9886847694E+00,4.0310507094E+02,4.0369055925E+02,9.1106888929E-02
2020-09-16,05:41:51.200,259.23739816,6221.697556,260.23739816,1600234911.201,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098140E+00,1.9886863511E+00,4.0310507094E+02,4.0369094947E+02,9.1228255938E-02
2020-09-16,05:41:51.221,259.23739840,6221.697562,260.23739840,1600234911.222,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863098140E+00,1.9886879327E+00,4.0305221654E+02,4.0363840843E+02,9.1228255938E-02
2020-09-16,05:41:51.247,259.23739870,6221.697569,260.23739870,1600234911.248,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085532E+00,1.9885865507E+00,4.0305221654E+02,4.0363840843E+02,9.1228255938E-02
2020-09-16,05:41:51.269,259.23739895,6221.697575,260.23739895,1600234911.269,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085532E+00,1.9885857374E+00,4.0305221654E+02,4.0363820779E+02,9.1165844917E-02
2020-09-16,05:41:51.290,259.23739920,6221.697581,260.23739920,1600234911.291,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085532E+00,1.9885849241E+00,4.0306073884E+02,4.0364654183E+02,9.1165844917E-02
2020-09-16,05:41:51.319,259.23739953,6221.697589,260.23739953,1600234911.319,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864921563E+00,1.9888688665E+00,4.0306073884E+02,4.0364654183E+02,9.1165844917E-02
2020-09-16,05:41:51.339,259.23739977,6221.697594,260.23739977,1600234911.340,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864921563E+00,1.9888685895E+00,4.0306073884E+02,4.0364647349E+02,9.1144587467E-02
2020-09-16,05:41:51.361,259.23740001,6221.697600,260.23740001,1600234911.361,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864921563E+00,1.9888683124E+00,4.0312758900E+02,4.0371335245E+02,9.1144587467E-02
2020-09-16,05:41:51.390,259.23740035,6221.697608,260.23740035,1600234911.390,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864069268E+00,1.9887829810E+00,4.0312758900E+02,4.0371335245E+02,9.1144587467E-02
2020-09-16,05:41:51.423,259.23740073,6221.697618,260.23740073,1600234911.423,0,963,1.5146998596E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864069268E+00,1.9887830477E+00,4.0312758900E+02,4.0371336890E+02,9.1149705601E-02
2020-09-16,05:41:51.456,259.23740111,6221.697627,260.23740111,1600234911.456,0,963,1.5148055267E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864069268E+00,1.9887831144E+00,4.0310811147E+02,4.0369387953E+02,9.1149705601E-02
2020-09-16,05:41:51.484,259.23740145,6221.697635,260.23740145,1600234911.485,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309256E+00,1.9889072615E+00,4.0310811147E+02,4.0369387953E+02,9.1149705601E-02
2020-09-16,05:41:51.506,259.23740169,6221.697641,260.23740169,1600234911.506,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309256E+00,1.9889091326E+00,4.0310811147E+02,4.0369434112E+02,9.1293268827E-02
2020-09-16,05:41:51.526,259.23740193,6221.697646,260.23740193,1600234911.527,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309256E+00,1.9889110038E+00,4.0307872108E+02,4.0366536954E+02,9.1293268827E-02
2020-09-16,05:41:51.553,259.23740225,6221.697654,260.23740225,1600234911.554,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388458E+00,1.9889189335E+00,4.0307872108E+02,4.0366536954E+02,9.1293268827E-02
2020-09-16,05:41:51.575,259.23740249,6221.697660,260.23740249,1600234911.575,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388458E+00,1.9889164058E+00,4.0307872108E+02,4.0366474605E+02,9.1099336046E-02
2020-09-16,05:41:51.595,259.23740273,6221.697666,260.23740273,1600234911.596,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388458E+00,1.9889138782E+00,4.0307957748E+02,4.0366498020E+02,9.1099336046E-02
2020-09-16,05:41:51.621,259.23740303,6221.697673,260.23740303,1600234911.622,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941951E+00,1.9892696524E+00,4.0307957748E+02,4.0366498020E+02,9.1099336046E-02
2020-09-16,05:41:51.642,259.23740328,6221.697679,260.23740328,1600234911.643,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941951E+00,1.9892724372E+00,4.0307957748E+02,4.0366566703E+02,9.1312968345E-02
2020-09-16,05:41:51.664,259.23740352,6221.697684,260.23740352,1600234911.664,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941951E+00,1.9892752221E+00,4.0312983500E+02,4.0371668454E+02,9.1312968345E-02
2020-09-16,05:41:51.691,259.23740384,6221.697692,260.23740384,1600234911.692,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793864E+00,1.9893605155E+00,4.0312983500E+02,4.0371668454E+02,9.1312968345E-02
2020-09-16,05:41:51.713,259.23740410,6221.697698,260.23740410,1600234911.714,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793864E+00,1.9893578597E+00,4.0312983500E+02,4.0371602950E+02,9.1109247868E-02
2020-09-16,05:41:51.740,259.23740440,6221.697706,260.23740440,1600234911.740,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869793864E+00,1.9893552039E+00,4.0310423375E+02,4.0368973601E+02,9.1109247868E-02
2020-09-16,05:41:51.772,259.23740477,6221.697714,260.23740477,1600234911.772,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868118E+00,1.9885616816E+00,4.0310423375E+02,4.0368973601E+02,9.1109247868E-02
2020-09-16,05:41:51.792,259.23740501,6221.697720,260.23740501,1600234911.793,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868118E+00,1.9885622218E+00,4.0310423375E+02,4.0368986929E+02,9.1150699152E-02
2020-09-16,05:41:51.813,259.23740525,6221.697726,260.23740525,1600234911.814,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868118E+00,1.9885627620E+00,4.0316010178E+02,4.0374595178E+02,9.1150699152E-02
2020-09-16,05:41:51.839,259.23740556,6221.697733,260.23740556,1600234911.840,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954660E+00,1.9883711873E+00,4.0316010178E+02,4.0374595178E+02,9.1150699152E-02
2020-09-16,05:41:51.861,259.23740580,6221.697739,260.23740580,1600234911.861,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954660E+00,1.9883709676E+00,4.0316010178E+02,4.0374589758E+02,9.1133842968E-02
2020-09-16,05:41:51.881,259.23740604,6221.697745,260.23740604,1600234911.882,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859954660E+00,1.9883707480E+00,4.0300106156E+02,4.0358657208E+02,9.1133842968E-02
2020-09-16,05:41:51.908,259.23740635,6221.697752,260.23740635,1600234911.909,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521569E+00,1.9888279851E+00,4.0300106156E+02,4.0358657208E+02,9.1133842968E-02
2020-09-16,05:41:51.930,259.23740661,6221.697759,260.23740661,1600234911.931,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521569E+00,1.9888300557E+00,4.0300106156E+02,4.0358708278E+02,9.1292720374E-02
2020-09-16,05:41:51.954,259.23740689,6221.697765,260.23740689,1600234911.955,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521569E+00,1.9888321264E+00,4.0313596836E+02,4.0372269662E+02,9.1292720374E-02
2020-09-16,05:41:51.984,259.23740723,6221.697774,260.23740723,1600234911.985,0,963,1.5149111938E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857371521E+00,1.9881162649E+00,4.0313596836E+02,4.0372269662E+02,9.1292720374E-02
2020-09-16,05:41:52.006,259.23740748,6221.697779,260.23740748,1600234912.006,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857371521E+00,1.9881150226E+00,4.0313596836E+02,4.0372239002E+02,9.1197367825E-02
2020-09-16,05:41:52.026,259.23740772,6221.697785,260.23740772,1600234912.027,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857371521E+00,1.9881137803E+00,4.0311055902E+02,4.0369663713E+02,9.1197367825E-02
2020-09-16,05:41:52.052,259.23740802,6221.697792,260.23740802,1600234912.053,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119961E+00,1.9888895518E+00,4.0311055902E+02,4.0369663713E+02,9.1197367825E-02
2020-09-16,05:41:52.073,259.23740826,6221.697798,260.23740826,1600234912.074,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119961E+00,1.9888901387E+00,4.0311055902E+02,4.0369678192E+02,9.1242400300E-02
2020-09-16,05:41:52.095,259.23740852,6221.697804,260.23740852,1600234912.096,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865119961E+00,1.9888907256E+00,4.0310100829E+02,4.0368736209E+02,9.1242400300E-02
2020-09-16,05:41:52.131,259.23740892,6221.697814,260.23740892,1600234912.131,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857668456E+00,1.9881446828E+00,4.0310100829E+02,4.0368736209E+02,9.1242400300E-02
2020-09-16,05:41:52.161,259.23740927,6221.697823,260.23740927,1600234912.161,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857668456E+00,1.9881453562E+00,4.0310100829E+02,4.0368752826E+02,9.1294083647E-02
2020-09-16,05:41:52.181,259.23740951,6221.697828,260.23740951,1600234912.182,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857668456E+00,1.9881460296E+00,4.0303991337E+02,4.0362651059E+02,9.1294083647E-02
2020-09-16,05:41:52.210,259.23740985,6221.697836,260.23740985,1600234912.211,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866077775E+00,1.9889879689E+00,4.0303991337E+02,4.0362651059E+02,9.1294083647E-02
2020-09-16,05:41:52.232,259.23741009,6221.697842,260.23741009,1600234912.232,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866077775E+00,1.9889880056E+00,4.0303991337E+02,4.0362651963E+02,9.1296895614E-02
2020-09-16,05:41:52.253,259.23741034,6221.697848,260.23741034,1600234912.253,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866077775E+00,1.9889880423E+00,4.0318244587E+02,4.0376926862E+02,9.1296895614E-02
2020-09-16,05:41:52.282,259.23741067,6221.697856,260.23741067,1600234912.282,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282930E+00,1.9887082229E+00,4.0318244587E+02,4.0376926862E+02,9.1296895614E-02
2020-09-16,05:41:52.303,259.23741093,6221.697862,260.23741093,1600234912.304,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282930E+00,1.9887084785E+00,4.0318244587E+02,4.0376933169E+02,9.1316505922E-02
2020-09-16,05:41:52.323,259.23741116,6221.697868,260.23741116,1600234912.324,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282930E+00,1.9887087340E+00,4.0311203355E+02,4.0369887993E+02,9.1316505922E-02
2020-09-16,05:41:52.355,259.23741152,6221.697876,260.23741152,1600234912.355,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845770E+00,1.9890654450E+00,4.0311203355E+02,4.0369887993E+02,9.1316505922E-02
2020-09-16,05:41:52.377,259.23741177,6221.697883,260.23741177,1600234912.377,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845770E+00,1.9890643211E+00,4.0311203355E+02,4.0369860267E+02,9.1230274833E-02
2020-09-16,05:41:52.400,259.23741204,6221.697889,260.23741204,1600234912.400,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845770E+00,1.9890631971E+00,4.0309878848E+02,4.0368506108E+02,9.1230274833E-02
2020-09-16,05:41:52.430,259.23741238,6221.697897,260.23741238,1600234912.430,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856177010E+00,1.9879950437E+00,4.0309878848E+02,4.0368506108E+02,9.1230274833E-02
2020-09-16,05:41:52.453,259.23741265,6221.697904,260.23741265,1600234912.453,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856177010E+00,1.9879964911E+00,4.0309878848E+02,4.0368541829E+02,9.1341374917E-02
2020-09-16,05:41:52.476,259.23741293,6221.697910,260.23741293,1600234912.477,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856177010E+00,1.9879979384E+00,4.0303917995E+02,4.0362608016E+02,9.1341374917E-02
2020-09-16,05:41:52.506,259.23741326,6221.697918,260.23741326,1600234912.506,0,963,1.5148377991E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858009246E+00,1.9881813817E+00,4.0303917995E+02,4.0362608016E+02,9.1341374917E-02
2020-09-16,05:41:52.538,259.23741363,6221.697927,260.23741363,1600234912.538,0,963,1.5147537449E+02,6.0000205994E+01,2.5973214286E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858009246E+00,1.9881775817E+00,4.0303917995E+02,4.0362514256E+02,9.1049715478E-02
2020-09-16,05:41:52.569,259.23741399,6221.697936,260.23741399,1600234912.569,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858009246E+00,1.9881737818E+00,4.0307385004E+02,4.0365892539E+02,9.1049715478E-02
2020-09-16,05:41:52.595,259.23741431,6221.697943,260.23741431,1600234912.596,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694250E+00,1.9893436785E+00,4.0307385004E+02,4.0365892539E+02,9.1049715478E-02
2020-09-16,05:41:52.617,259.23741455,6221.697949,260.23741455,1600234912.617,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694250E+00,1.9893465597E+00,4.0307385004E+02,4.0365963594E+02,9.1270731090E-02
2020-09-16,05:41:52.638,259.23741479,6221.697955,260.23741479,1600234912.638,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694250E+00,1.9893494409E+00,4.0310289496E+02,4.0368943369E+02,9.1270731090E-02
2020-09-16,05:41:52.664,259.23741509,6221.697962,260.23741509,1600234912.664,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974308E+00,1.9887767616E+00,4.0310289496E+02,4.0368943369E+02,9.1270731090E-02
2020-09-16,05:41:52.684,259.23741534,6221.697968,260.23741534,1600234912.685,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974308E+00,1.9887788843E+00,4.0310289496E+02,4.0368995737E+02,9.1433609754E-02
2020-09-16,05:41:52.706,259.23741558,6221.697974,260.23741558,1600234912.706,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863974308E+00,1.9887810070E+00,4.0308087731E+02,4.0366843131E+02,9.1433609754E-02
2020-09-16,05:41:52.732,259.23741588,6221.697981,260.23741588,1600234912.732,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599496E+00,1.9885432408E+00,4.0308087731E+02,4.0366843131E+02,9.1433609754E-02
2020-09-16,05:41:52.756,259.23741616,6221.697988,260.23741616,1600234912.756,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599496E+00,1.9885399578E+00,4.0308087731E+02,4.0366762131E+02,9.1181670368E-02
2020-09-16,05:41:52.776,259.23741640,6221.697994,260.23741640,1600234912.777,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599496E+00,1.9885366748E+00,4.0316658667E+02,4.0375264529E+02,9.1181670368E-02
2020-09-16,05:41:52.805,259.23741674,6221.698002,260.23741674,1600234912.806,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356381E+00,1.9885123342E+00,4.0316658667E+02,4.0375264529E+02,9.1181670368E-02
2020-09-16,05:41:52.826,259.23741698,6221.698007,260.23741698,1600234912.827,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356381E+00,1.9885118304E+00,4.0316658667E+02,4.0375252097E+02,9.1143010910E-02
2020-09-16,05:41:52.852,259.23741728,6221.698015,260.23741728,1600234912.853,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356381E+00,1.9885113267E+00,4.0313882211E+02,4.0372459175E+02,9.1143010910E-02
2020-09-16,05:41:52.884,259.23741765,6221.698024,260.23741765,1600234912.885,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633268E+00,1.9884389289E+00,4.0313882211E+02,4.0372459175E+02,9.1143010910E-02
2020-09-16,05:41:52.907,259.23741791,6221.698030,260.23741791,1600234912.907,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633268E+00,1.9884419490E+00,4.0313882211E+02,4.0372533702E+02,9.1374788515E-02
2020-09-16,05:41:52.927,259.23741814,6221.698035,260.23741814,1600234912.927,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860633268E+00,1.9884449692E+00,4.0304798988E+02,4.0363511776E+02,9.1374788515E-02
2020-09-16,05:41:52.956,259.23741847,6221.698043,260.23741847,1600234912.956,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106219E+00,1.9886925608E+00,4.0304798988E+02,4.0363511776E+02,9.1374788515E-02
2020-09-16,05:41:52.976,259.23741872,6221.698049,260.23741872,1600234912.977,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106219E+00,1.9886906994E+00,4.0304798988E+02,4.0363465857E+02,9.1231953865E-02
2020-09-16,05:41:52.999,259.23741897,6221.698055,260.23741897,1600234912.999,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863106219E+00,1.9886888380E+00,4.0306379374E+02,4.0365002624E+02,9.1231953865E-02
2020-09-16,05:41:53.023,259.23741926,6221.698062,260.23741926,1600234913.024,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865236131E+00,1.9889020842E+00,4.0306379374E+02,4.0365002624E+02,9.1231953865E-02
2020-09-16,05:41:53.045,259.23741950,6221.698068,260.23741950,1600234913.045,0,963,1.5146907043E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865236131E+00,1.9889022351E+00,4.0306379374E+02,4.0365006346E+02,9.1243533835E-02
2020-09-16,05:41:53.066,259.23741976,6221.698074,260.23741976,1600234913.067,0,963,1.5148417053E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865236131E+00,1.9889023861E+00,4.0313711920E+02,4.0372353282E+02,9.1243533835E-02
2020-09-16,05:41:53.092,259.23742006,6221.698081,260.23742006,1600234913.093,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861843933E+00,1.9885627601E+00,4.0313711920E+02,4.0372353282E+02,9.1243533835E-02
2020-09-16,05:41:53.114,259.23742030,6221.698087,260.23742030,1600234913.114,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861843933E+00,1.9885629552E+00,4.0313711920E+02,4.0372358097E+02,9.1258509839E-02
2020-09-16,05:41:53.134,259.23742054,6221.698093,260.23742054,1600234913.135,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861843933E+00,1.9885631504E+00,4.0310572504E+02,4.0369218930E+02,9.1258509839E-02
2020-09-16,05:41:53.164,259.23742088,6221.698101,260.23742088,1600234913.164,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778440E+00,1.9892574316E+00,4.0310572504E+02,4.0369218930E+02,9.1258509839E-02
2020-09-16,05:41:53.184,259.23742112,6221.698107,260.23742112,1600234913.185,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778440E+00,1.9892563901E+00,4.0310572504E+02,4.0369193242E+02,9.1178617188E-02
2020-09-16,05:41:53.206,259.23742137,6221.698113,260.23742137,1600234913.206,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778440E+00,1.9892553487E+00,4.0314359746E+02,4.0372960302E+02,9.1178617188E-02
2020-09-16,05:41:53.243,259.23742179,6221.698123,260.23742179,1600234913.243,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862804322E+00,1.9886572220E+00,4.0314359746E+02,4.0372960302E+02,9.1178617188E-02
2020-09-16,05:41:53.272,259.23742213,6221.698131,260.23742213,1600234913.272,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862804322E+00,1.9886567085E+00,4.0314359746E+02,4.0372947634E+02,9.1139221126E-02
2020-09-16,05:41:53.292,259.23742237,6221.698137,260.23742237,1600234913.293,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862804322E+00,1.9886561951E+00,4.0313584052E+02,4.0372158145E+02,9.1139221126E-02
2020-09-16,05:41:53.322,259.23742271,6221.698145,260.23742271,1600234913.322,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868549399E+00,1.9892313901E+00,4.0313584052E+02,4.0372158145E+02,9.1139221126E-02
2020-09-16,05:41:53.342,259.23742295,6221.698151,260.23742295,1600234913.343,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868549399E+00,1.9892314497E+00,4.0313584052E+02,4.0372159616E+02,9.1143793553E-02
2020-09-16,05:41:53.364,259.23742319,6221.698157,260.23742319,1600234913.364,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868549399E+00,1.9892315093E+00,4.0307934555E+02,4.0366503380E+02,9.1143793553E-02
2020-09-16,05:41:53.394,259.23742355,6221.698165,260.23742355,1600234913.395,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869392955E+00,1.9893159658E+00,4.0307934555E+02,4.0366503380E+02,9.1143793553E-02
2020-09-16,05:41:53.417,259.23742381,6221.698171,260.23742381,1600234913.417,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869392955E+00,1.9893173929E+00,4.0307934555E+02,4.0366538575E+02,9.1253266091E-02
2020-09-16,05:41:53.437,259.23742405,6221.698177,260.23742405,1600234913.438,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869392955E+00,1.9893188200E+00,4.0316467760E+02,4.0375119390E+02,9.1253266091E-02
2020-09-16,05:41:53.463,259.23742435,6221.698184,260.23742435,1600234913.464,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391250E+00,1.9891184097E+00,4.0316467760E+02,4.0375119390E+02,9.1253266091E-02
2020-09-16,05:41:53.484,259.23742459,6221.698190,260.23742459,1600234913.485,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391250E+00,1.9891163711E+00,4.0316467760E+02,4.0375069097E+02,9.1096869146E-02
2020-09-16,05:41:53.506,259.23742485,6221.698196,260.23742485,1600234913.507,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867391250E+00,1.9891143325E+00,4.0317123302E+02,4.0375675298E+02,9.1096869146E-02
2020-09-16,05:41:53.535,259.23742517,6221.698204,260.23742517,1600234913.535,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863947500E+00,1.9887695458E+00,4.0317123302E+02,4.0375675298E+02,9.1096869146E-02
2020-09-16,05:41:53.558,259.23742544,6221.698211,260.23742544,1600234913.558,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863947500E+00,1.9887725065E+00,4.0317123302E+02,4.0375748352E+02,9.1324046511E-02
2020-09-16,05:41:53.579,259.23742569,6221.698217,260.23742569,1600234913.580,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863947500E+00,1.9887754672E+00,4.0311593411E+02,4.0370283466E+02,9.1324046511E-02
2020-09-16,05:41:53.607,259.23742601,6221.698224,260.23742601,1600234913.607,0,963,1.5154457092E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858200018E+00,1.9882000302E+00,4.0311593411E+02,4.0370283466E+02,9.1324046511E-02
2020-09-16,05:41:53.641,259.23742641,6221.698234,260.23742641,1600234913.642,0,963,1.5152214813E+02,6.0000205994E+01,2.5968750000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858200018E+00,1.9882004101E+00,4.0311593411E+02,4.0370292840E+02,9.1353203664E-02
2020-09-16,05:41:53.676,259.23742681,6221.698243,260.23742681,1600234913.676,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858200018E+00,1.9882007900E+00,4.0309642464E+02,4.0368348427E+02,9.1353203664E-02
2020-09-16,05:41:53.706,259.23742715,6221.698252,260.23742715,1600234913.706,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861050940E+00,1.9884862239E+00,4.0309642464E+02,4.0368348427E+02,9.1353203664E-02
2020-09-16,05:41:53.726,259.23742740,6221.698257,260.23742740,1600234913.727,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861050940E+00,1.9884860280E+00,4.0309642464E+02,4.0368343594E+02,9.1338170290E-02
2020-09-16,05:41:53.747,259.23742764,6221.698263,260.23742764,1600234913.748,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861050940E+00,1.9884858321E+00,4.0311481456E+02,4.0370180430E+02,9.1338170290E-02
2020-09-16,05:41:53.776,259.23742797,6221.698271,260.23742797,1600234913.777,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185511E+00,1.9887996650E+00,4.0311481456E+02,4.0370180430E+02,9.1338170290E-02
2020-09-16,05:41:53.798,259.23742822,6221.698277,260.23742822,1600234913.798,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185511E+00,1.9887963977E+00,4.0311481456E+02,4.0370099823E+02,9.1087471391E-02
2020-09-16,05:41:53.819,259.23742846,6221.698283,260.23742846,1600234913.819,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185511E+00,1.9887931304E+00,4.0308725433E+02,4.0367259191E+02,9.1087471391E-02
2020-09-16,05:41:53.845,259.23742877,6221.698291,260.23742877,1600234913.846,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072651E+00,1.9890821896E+00,4.0308725433E+02,4.0367259191E+02,9.1087471391E-02
2020-09-16,05:41:53.867,259.23742902,6221.698296,260.23742902,1600234913.867,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072651E+00,1.9890853000E+00,4.0308725433E+02,4.0367335913E+02,9.1326102624E-02
2020-09-16,05:41:53.888,259.23742926,6221.698302,260.23742926,1600234913.888,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072651E+00,1.9890884105E+00,4.0308444202E+02,4.0367130994E+02,9.1326102624E-02
2020-09-16,05:41:53.917,259.23742959,6221.698310,260.23742959,1600234913.917,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863367678E+00,1.9887174691E+00,4.0308444202E+02,4.0367130994E+02,9.1326102624E-02
2020-09-16,05:41:53.940,259.23742986,6221.698317,260.23742986,1600234913.940,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863367678E+00,1.9887153406E+00,4.0308444202E+02,4.0367078484E+02,9.1162777966E-02
2020-09-16,05:41:53.967,259.23743017,6221.698324,260.23743017,1600234913.967,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863367678E+00,1.9887132121E+00,4.0315716305E+02,4.0374308646E+02,9.1162777966E-02
2020-09-16,05:41:54.000,259.23743057,6221.698334,260.23743057,1600234914.001,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295848E+00,1.9893067384E+00,4.0315716305E+02,4.0374308646E+02,9.1162777966E-02
2020-09-16,05:41:54.022,259.23743081,6221.698339,260.23743081,1600234914.022,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295848E+00,1.9893057144E+00,4.0315716305E+02,4.0374283387E+02,9.1084227523E-02
2020-09-16,05:41:54.042,259.23743105,6221.698345,260.23743105,1600234914.043,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295848E+00,1.9893046904E+00,4.0299852269E+02,4.0358371057E+02,9.1084227523E-02
2020-09-16,05:41:54.069,259.23743135,6221.698353,260.23743135,1600234914.069,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528108E+00,1.9892278247E+00,4.0299852269E+02,4.0358371057E+02,9.1084227523E-02
2020-09-16,05:41:54.089,259.23743160,6221.698358,260.23743160,1600234914.090,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528108E+00,1.9892318590E+00,4.0299852269E+02,4.0358470537E+02,9.1393714857E-02
2020-09-16,05:41:54.111,259.23743185,6221.698364,260.23743185,1600234914.112,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868528108E+00,1.9892358934E+00,4.0309083649E+02,4.0367814848E+02,9.1393714857E-02
2020-09-16,05:41:54.138,259.23743215,6221.698372,260.23743215,1600234914.138,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870717947E+00,1.9894551399E+00,4.0309083649E+02,4.0367814848E+02,9.1393714857E-02
2020-09-16,05:41:54.158,259.23743240,6221.698377,260.23743240,1600234914.159,0,963,1.5149972534E+02,6.0000205994E+01,2.5937500000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870717947E+00,1.9894536517E+00,4.0309083649E+02,4.0367778147E+02,9.1279562431E-02
2020-09-16,05:41:54.180,259.23743264,6221.698383,260.23743264,1600234914.180,0,963,1.5151632690E+02,6.0000205994E+01,2.5968750000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870717947E+00,1.9894521635E+00,4.0313996819E+02,4.0372661765E+02,9.1279562431E-02
2020-09-16,05:41:54.210,259.23743300,6221.698392,260.23743300,1600234914.211,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939609E+00,1.9887735177E+00,4.0313996819E+02,4.0372661765E+02,9.1279562431E-02
2020-09-16,05:41:54.232,259.23743324,6221.698398,260.23743324,1600234914.232,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939609E+00,1.9887719495E+00,4.0313996819E+02,4.0372623075E+02,9.1159238913E-02
2020-09-16,05:41:54.253,259.23743348,6221.698404,260.23743348,1600234914.253,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863939609E+00,1.9887703814E+00,4.0310725728E+02,4.0369308540E+02,9.1159238913E-02
2020-09-16,05:41:54.282,259.23743382,6221.698412,260.23743382,1600234914.282,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860783032E+00,1.9884543461E+00,4.0310725728E+02,4.0369308540E+02,9.1159238913E-02
2020-09-16,05:41:54.303,259.23743407,6221.698418,260.23743407,1600234914.304,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860783032E+00,1.9884556264E+00,4.0310725728E+02,4.0369340131E+02,9.1257493928E-02
2020-09-16,05:41:54.323,259.23743431,6221.698423,260.23743431,1600234914.324,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860783032E+00,1.9884569067E+00,4.0309040606E+02,4.0367684149E+02,9.1257493928E-02
2020-09-16,05:41:54.355,259.23743468,6221.698432,260.23743468,1600234914.356,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199896E+00,1.9890993616E+00,4.0309040606E+02,4.0367684149E+02,9.1257493928E-02
2020-09-16,05:41:54.381,259.23743498,6221.698439,260.23743498,1600234914.382,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199896E+00,1.9891019962E+00,4.0309040606E+02,4.0367749134E+02,9.1459618343E-02
2020-09-16,05:41:54.404,259.23743524,6221.698446,260.23743524,1600234914.405,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867199896E+00,1.9891046309E+00,4.0303620590E+02,4.0362386201E+02,9.1459618343E-02
2020-09-16,05:41:54.431,259.23743556,6221.698453,260.23743556,1600234914.432,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004777E+00,1.9888848556E+00,4.0303620590E+02,4.0362386201E+02,9.1459618343E-02
2020-09-16,05:41:54.453,259.23743581,6221.698459,260.23743581,1600234914.454,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004777E+00,1.9888835917E+00,4.0303620590E+02,4.0362355028E+02,9.1362648567E-02
2020-09-16,05:41:54.474,259.23743605,6221.698465,260.23743605,1600234914.475,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004777E+00,1.9888823279E+00,4.0310693281E+02,4.0369406848E+02,9.1362648567E-02
2020-09-16,05:41:54.500,259.23743635,6221.698472,260.23743635,1600234914.501,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511183E+00,1.9887327894E+00,4.0310693281E+02,4.0369406848E+02,9.1362648567E-02
2020-09-16,05:41:54.522,259.23743660,6221.698478,260.23743660,1600234914.522,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511183E+00,1.9887316036E+00,4.0310693281E+02,4.0369377594E+02,9.1271662390E-02
2020-09-16,05:41:54.542,259.23743684,6221.698484,260.23743684,1600234914.543,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863511183E+00,1.9887304179E+00,4.0309334781E+02,4.0367987863E+02,9.1271662390E-02
2020-09-16,05:41:54.569,259.23743714,6221.698491,260.23743714,1600234914.569,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862938723E+00,1.9886731033E+00,4.0309334781E+02,4.0367987863E+02,9.1271662390E-02
2020-09-16,05:41:54.589,259.23743738,6221.698497,260.23743738,1600234914.590,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862938723E+00,1.9886711610E+00,4.0309334781E+02,4.0367939945E+02,9.1122623009E-02
2020-09-16,05:41:54.611,259.23743763,6221.698503,260.23743763,1600234914.611,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862938723E+00,1.9886692187E+00,4.0300445562E+02,4.0358989895E+02,9.1122623009E-02
2020-09-16,05:41:54.640,259.23743796,6221.698511,260.23743796,1600234914.640,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260931E+00,1.9895024347E+00,4.0300445562E+02,4.0358989895E+02,9.1122623009E-02
2020-09-16,05:41:54.661,259.23743821,6221.698517,260.23743821,1600234914.661,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260931E+00,1.9895031621E+00,4.0300445562E+02,4.0359007829E+02,9.1178415671E-02
2020-09-16,05:41:54.681,259.23743845,6221.698523,260.23743845,1600234914.682,0,963,1.5153292847E+02,6.0000205994E+01,2.6000000000E+01,6.0221336365E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871260931E+00,1.9895038895E+00,4.0303922606E+02,4.0362507861E+02,9.1178415671E-02
2020-09-16,05:41:54.710,259.23743878,6221.698531,260.23743878,1600234914.711,0,963,1.5152537231E+02,6.0000328064E+01,2.6000000000E+01,6.0221324158E+01,5.9999497986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912053E+00,1.9889683617E+00,4.0303922606E+02,4.0362507861E+02,9.1178415671E-02
2020-09-16,05:41:54.743,259.23743916,6221.698540,260.23743916,1600234914.743,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912053E+00,1.9889661518E+00,4.0303922606E+02,4.0362453357E+02,9.1008867426E-02
2020-09-16,05:41:54.773,259.23743951,6221.698548,260.23743951,1600234914.774,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912053E+00,1.9889639420E+00,4.0310964827E+02,4.0369451290E+02,9.1008867426E-02
2020-09-16,05:41:54.802,259.23743985,6221.698556,260.23743985,1600234914.803,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477877E+00,1.9890205920E+00,4.0310964827E+02,4.0369451290E+02,9.1008867426E-02
2020-09-16,05:41:54.825,259.23744010,6221.698563,260.23744010,1600234914.825,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477877E+00,1.9890235624E+00,4.0310964827E+02,4.0369524563E+02,9.1236760928E-02
2020-09-16,05:41:54.845,259.23744035,6221.698568,260.23744035,1600234914.846,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477877E+00,1.9890265328E+00,4.0306692144E+02,4.0365318940E+02,9.1236760928E-02
2020-09-16,05:41:54.871,259.23744065,6221.698576,260.23744065,1600234914.872,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858535295E+00,1.9882313235E+00,4.0306692144E+02,4.0365318940E+02,9.1236760928E-02
2020-09-16,05:41:54.894,259.23744090,6221.698582,260.23744090,1600234914.894,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858535295E+00,1.9882304460E+00,4.0306692144E+02,4.0365297287E+02,9.1169410047E-02
2020-09-16,05:41:54.915,259.23744116,6221.698588,260.23744116,1600234914.916,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858535295E+00,1.9882295685E+00,4.0311142388E+02,4.0369732347E+02,9.1169410047E-02
2020-09-16,05:41:54.943,259.23744147,6221.698595,260.23744147,1600234914.943,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867351391E+00,1.9891122330E+00,4.0311142388E+02,4.0369732347E+02,9.1169410047E-02
2020-09-16,05:41:54.967,259.23744175,6221.698602,260.23744175,1600234914.967,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867351391E+00,1.9891129685E+00,4.0311142388E+02,4.0369750489E+02,9.1225834380E-02
2020-09-16,05:41:54.990,259.23744201,6221.698608,260.23744201,1600234914.990,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867351391E+00,1.9891137040E+00,4.0313903526E+02,4.0372533784E+02,9.1225834380E-02
2020-09-16,05:41:55.019,259.23744235,6221.698616,260.23744235,1600234915.019,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860588438E+00,1.9884365990E+00,4.0313903526E+02,4.0372533784E+02,9.1225834380E-02
2020-09-16,05:41:55.039,259.23744259,6221.698622,260.23744259,1600234915.040,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860588438E+00,1.9884358373E+00,4.0313903526E+02,4.0372514988E+02,9.1167378720E-02
2020-09-16,05:41:55.066,259.23744291,6221.698630,260.23744291,1600234915.067,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860588438E+00,1.9884350756E+00,4.0315323423E+02,4.0373918152E+02,9.1167378720E-02
2020-09-16,05:41:55.107,259.23744337,6221.698641,260.23744337,1600234915.107,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862711818E+00,1.9886476676E+00,4.0315323423E+02,4.0373918152E+02,9.1167378720E-02
2020-09-16,05:41:55.127,259.23744360,6221.698646,260.23744360,1600234915.127,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862711818E+00,1.9886470520E+00,4.0315323423E+02,4.0373902963E+02,9.1120144818E-02
2020-09-16,05:41:55.150,259.23744387,6221.698653,260.23744387,1600234915.150,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862711818E+00,1.9886464365E+00,4.0305870741E+02,4.0364421361E+02,9.1120144818E-02
2020-09-16,05:41:55.181,259.23744424,6221.698662,260.23744424,1600234915.182,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860779011E+00,1.9884529247E+00,4.0305870741E+02,4.0364421361E+02,9.1120144818E-02
2020-09-16,05:41:55.203,259.23744449,6221.698668,260.23744449,1600234915.204,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860779011E+00,1.9884554764E+00,4.0305870741E+02,4.0364484316E+02,9.1315970921E-02
2020-09-16,05:41:55.223,259.23744472,6221.698673,260.23744472,1600234915.224,0,963,1.5149514771E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860779011E+00,1.9884580282E+00,4.0309220283E+02,4.0367901690E+02,9.1315970921E-02
2020-09-16,05:41:55.250,259.23744503,6221.698681,260.23744503,1600234915.251,0,963,1.5150945435E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628941E+00,1.9888434825E+00,4.0309220283E+02,4.0367901690E+02,9.1315970921E-02
2020-09-16,05:41:55.272,259.23744528,6221.698687,260.23744528,1600234915.272,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628941E+00,1.9888455505E+00,4.0309220283E+02,4.0367952707E+02,9.1474649272E-02
2020-09-16,05:41:55.293,259.23744553,6221.698693,260.23744553,1600234915.294,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628941E+00,1.9888476186E+00,4.0313871643E+02,4.0372661867E+02,9.1474649272E-02
2020-09-16,05:41:55.325,259.23744589,6221.698701,260.23744589,1600234915.325,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726777E+00,1.9894581342E+00,4.0313871643E+02,4.0372661867E+02,9.1474649272E-02
2020-09-16,05:41:55.345,259.23744613,6221.698707,260.23744613,1600234915.346,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726777E+00,1.9894551296E+00,4.0313871643E+02,4.0372587760E+02,9.1244180619E-02
2020-09-16,05:41:55.369,259.23744641,6221.698714,260.23744641,1600234915.370,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726777E+00,1.9894521250E+00,4.0325731622E+02,4.0384390884E+02,9.1244180619E-02
2020-09-16,05:41:55.401,259.23744678,6221.698723,260.23744678,1600234915.402,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391166E+00,1.9887176855E+00,4.0325731622E+02,4.0384390884E+02,9.1244180619E-02
2020-09-16,05:41:55.424,259.23744705,6221.698729,260.23744705,1600234915.425,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391166E+00,1.9887191123E+00,4.0325731622E+02,4.0384426098E+02,9.1353663955E-02
2020-09-16,05:41:55.446,259.23744729,6221.698735,260.23744729,1600234915.446,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391166E+00,1.9887205391E+00,4.0315937269E+02,4.0374652696E+02,9.1353663955E-02
2020-09-16,05:41:55.476,259.23744765,6221.698744,260.23744765,1600234915.477,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259490E+00,1.9890077154E+00,4.0315937269E+02,4.0374652696E+02,9.1353663955E-02
2020-09-16,05:41:55.503,259.23744796,6221.698751,260.23744796,1600234915.504,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259490E+00,1.9890049394E+00,4.0315937269E+02,4.0374584208E+02,9.1140681099E-02
2020-09-16,05:41:55.525,259.23744821,6221.698757,260.23744821,1600234915.525,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259490E+00,1.9890021634E+00,4.0304047208E+02,4.0362608383E+02,9.1140681099E-02
2020-09-16,05:41:55.552,259.23744853,6221.698765,260.23744853,1600234915.553,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865053453E+00,1.9888814154E+00,4.0304047208E+02,4.0362608383E+02,9.1140681099E-02
2020-09-16,05:41:55.575,259.23744878,6221.698771,260.23744878,1600234915.575,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865053453E+00,1.9888830915E+00,4.0304047208E+02,4.0362649724E+02,9.1269281934E-02
2020-09-16,05:41:55.595,259.23744903,6221.698777,260.23744903,1600234915.596,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865053453E+00,1.9888847676E+00,4.0311079840E+02,4.0369733930E+02,9.1269281934E-02
2020-09-16,05:41:55.625,259.23744936,6221.698785,260.23744936,1600234915.625,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860408590E+00,1.9884197249E+00,4.0311079840E+02,4.0369733930E+02,9.1269281934E-02
2020-09-16,05:41:55.645,259.23744961,6221.698791,260.23744961,1600234915.646,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860408590E+00,1.9884175308E+00,4.0311079840E+02,4.0369679789E+02,9.1100894532E-02
2020-09-16,05:41:55.667,259.23744985,6221.698796,260.23744985,1600234915.667,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860408590E+00,1.9884153367E+00,4.0301626004E+02,4.0360158082E+02,9.1100894532E-02
2020-09-16,05:41:55.693,259.23745015,6221.698804,260.23745015,1600234915.693,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858606791E+00,1.9882349413E+00,4.0301626004E+02,4.0360158082E+02,9.1100894532E-02
2020-09-16,05:41:55.713,259.23745039,6221.698809,260.23745039,1600234915.714,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858606791E+00,1.9882377439E+00,4.0301626004E+02,4.0360227228E+02,9.1316001233E-02
2020-09-16,05:41:55.739,259.23745068,6221.698816,260.23745068,1600234915.739,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858606791E+00,1.9882405466E+00,4.0301753240E+02,4.0360423796E+02,9.1316001233E-02
2020-09-16,05:41:55.769,259.23745103,6221.698825,260.23745103,1600234915.769,0,963,1.5153091431E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505033E+00,1.9896320364E+00,4.0301753240E+02,4.0360423796E+02,9.1316001233E-02
2020-09-16,05:41:55.789,259.23745127,6221.698831,260.23745127,1600234915.790,0,963,1.5154390462E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505033E+00,1.9896311496E+00,4.0301753240E+02,4.0360401933E+02,9.1247987740E-02
2020-09-16,05:41:55.811,259.23745152,6221.698836,260.23745152,1600234915.811,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872505033E+00,1.9896302628E+00,4.0313642323E+02,4.0372286448E+02,9.1247987740E-02
2020-09-16,05:41:55.838,259.23745183,6221.698844,260.23745183,1600234915.838,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857612113E+00,1.9881391874E+00,4.0313642323E+02,4.0372286448E+02,9.1247987740E-02
2020-09-16,05:41:55.871,259.23745221,6221.698853,260.23745221,1600234915.871,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857612113E+00,1.9881394349E+00,4.0313642323E+02,4.0372292557E+02,9.1266986859E-02
2020-09-16,05:41:55.903,259.23745258,6221.698862,260.23745258,1600234915.903,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857612113E+00,1.9881396824E+00,4.0317010731E+02,4.0375671975E+02,9.1266986859E-02
2020-09-16,05:41:55.931,259.23745292,6221.698870,260.23745292,1600234915.932,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866530602E+00,1.9890325995E+00,4.0317010731E+02,4.0375671975E+02,9.1266986859E-02
2020-09-16,05:41:55.953,259.23745316,6221.698876,260.23745316,1600234915.953,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866530602E+00,1.9890312898E+00,4.0317010731E+02,4.0375639664E+02,9.1166509195E-02
2020-09-16,05:41:55.973,259.23745340,6221.698882,260.23745340,1600234915.974,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866530602E+00,1.9890299802E+00,4.0308082101E+02,4.0366665747E+02,9.1166509195E-02
2020-09-16,05:41:56.000,259.23745372,6221.698889,260.23745372,1600234916.001,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852265171E+00,1.9876017303E+00,4.0308082101E+02,4.0366665747E+02,9.1166509195E-02
2020-09-16,05:41:56.025,259.23745399,6221.698896,260.23745399,1600234916.025,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852265171E+00,1.9876025128E+00,4.0308082101E+02,4.0366685062E+02,9.1226587920E-02
2020-09-16,05:41:56.045,259.23745422,6221.698901,260.23745422,1600234916.045,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852265171E+00,1.9876032954E+00,4.0305063495E+02,4.0363681381E+02,9.1226587920E-02
2020-09-16,05:41:56.073,259.23745456,6221.698909,260.23745456,1600234916.074,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658678E+00,1.9886438905E+00,4.0305063495E+02,4.0363681381E+02,9.1226587920E-02
2020-09-16,05:41:56.096,259.23745483,6221.698916,260.23745483,1600234916.097,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658678E+00,1.9886440834E+00,4.0305063495E+02,4.0363686140E+02,9.1241391981E-02
2020-09-16,05:41:56.117,259.23745506,6221.698921,260.23745506,1600234916.117,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658678E+00,1.9886442763E+00,4.0313695170E+02,4.0372335130E+02,9.1241391981E-02
2020-09-16,05:41:56.142,259.23745536,6221.698929,260.23745536,1600234916.143,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119799E+00,1.9896916410E+00,4.0313695170E+02,4.0372335130E+02,9.1241391981E-02
2020-09-16,05:41:56.167,259.23745564,6221.698935,260.23745564,1600234916.167,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119799E+00,1.9896907621E+00,4.0313695170E+02,4.0372313456E+02,9.1173988376E-02
2020-09-16,05:41:56.193,259.23745594,6221.698943,260.23745594,1600234916.193,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119799E+00,1.9896898833E+00,4.0304227951E+02,4.0362810804E+02,9.1173988376E-02
2020-09-16,05:41:56.226,259.23745633,6221.698952,260.23745633,1600234916.227,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514019E+00,1.9889283953E+00,4.0304227951E+02,4.0362810804E+02,9.1173988376E-02
2020-09-16,05:41:56.247,259.23745657,6221.698958,260.23745657,1600234916.248,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514019E+00,1.9889316597E+00,4.0304227951E+02,4.0362891318E+02,9.1424445891E-02
2020-09-16,05:41:56.269,259.23745682,6221.698964,260.23745682,1600234916.269,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514019E+00,1.9889349240E+00,4.0311030242E+02,4.0369784039E+02,9.1424445891E-02
2020-09-16,05:41:56.296,259.23745713,6221.698971,260.23745713,1600234916.296,0,963,1.5155039978E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343871E+00,1.9890180087E+00,4.0311030242E+02,4.0369784039E+02,9.1424445891E-02
2020-09-16,05:41:56.319,259.23745740,6221.698978,260.23745740,1600234916.319,0,963,1.5154181417E+02,6.0000816345E+01,2.5989583333E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343871E+00,1.9890159306E+00,4.0311030242E+02,4.0369732774E+02,9.1265005087E-02
2020-09-16,05:41:56.339,259.23745764,6221.698983,260.23745764,1600234916.340,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343871E+00,1.9890138524E+00,4.0312379297E+02,4.0371032528E+02,9.1265005087E-02
2020-09-16,05:41:56.367,259.23745795,6221.698991,260.23745795,1600234916.367,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271105E+00,1.9892068066E+00,4.0312379297E+02,4.0371032528E+02,9.1265005087E-02
2020-09-16,05:41:56.388,259.23745819,6221.698997,260.23745819,1600234916.388,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271105E+00,1.9892037106E+00,4.0312379297E+02,4.0370956160E+02,9.1027496066E-02
2020-09-16,05:41:56.408,259.23745844,6221.699002,260.23745844,1600234916.409,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271105E+00,1.9892006146E+00,4.0309483131E+02,4.0367979424E+02,9.1027496066E-02
2020-09-16,05:41:56.437,259.23745877,6221.699011,260.23745877,1600234916.438,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004158E+00,1.9888735296E+00,4.0309483131E+02,4.0367979424E+02,9.1027496066E-02
2020-09-16,05:41:56.459,259.23745902,6221.699016,260.23745902,1600234916.459,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004158E+00,1.9888782336E+00,4.0309483131E+02,4.0368095464E+02,9.1388418041E-02
2020-09-16,05:41:56.480,259.23745926,6221.699022,260.23745926,1600234916.480,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004158E+00,1.9888829376E+00,4.0316619097E+02,4.0375357869E+02,9.1388418041E-02
2020-09-16,05:41:56.506,259.23745956,6221.699029,260.23745956,1600234916.506,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852448816E+00,1.9876258976E+00,4.0316619097E+02,4.0375357869E+02,9.1388418041E-02
2020-09-16,05:41:56.526,259.23745980,6221.699035,260.23745980,1600234916.527,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852448816E+00,1.9876216148E+00,4.0316619097E+02,4.0375252132E+02,9.1059606863E-02
2020-09-16,05:41:56.549,259.23746007,6221.699042,260.23746007,1600234916.550,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852448816E+00,1.9876173320E+00,4.0307765379E+02,4.0366279826E+02,9.1059606863E-02
2020-09-16,05:41:56.582,259.23746044,6221.699051,260.23746044,1600234916.582,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866274776E+00,1.9890015802E+00,4.0307765379E+02,4.0366279826E+02,9.1059606863E-02
2020-09-16,05:41:56.608,259.23746075,6221.699058,260.23746075,1600234916.609,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866274776E+00,1.9890014368E+00,4.0307765379E+02,4.0366276287E+02,9.1048598918E-02
2020-09-16,05:41:56.630,259.23746100,6221.699064,260.23746100,1600234916.630,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866274776E+00,1.9890012933E+00,4.0317796032E+02,4.0376317960E+02,9.1048598918E-02
2020-09-16,05:41:56.655,259.23746130,6221.699071,260.23746130,1600234916.656,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140011E+00,1.9891880397E+00,4.0317796032E+02,4.0376317960E+02,9.1048598918E-02
2020-09-16,05:41:56.677,259.23746154,6221.699077,260.23746154,1600234916.677,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140011E+00,1.9891896154E+00,4.0317796032E+02,4.0376356834E+02,9.1169484791E-02
2020-09-16,05:41:56.700,259.23746181,6221.699083,260.23746181,1600234916.700,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140011E+00,1.9891911912E+00,4.0311628989E+02,4.0370219702E+02,9.1169484791E-02
2020-09-16,05:41:56.726,259.23746212,6221.699091,260.23746212,1600234916.727,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674847E+00,1.9887441406E+00,4.0311628989E+02,4.0370219702E+02,9.1169484791E-02
2020-09-16,05:41:56.747,259.23746236,6221.699097,260.23746236,1600234916.748,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674847E+00,1.9887438531E+00,4.0311628989E+02,4.0370212610E+02,9.1147425815E-02
2020-09-16,05:41:56.769,259.23746260,6221.699103,260.23746260,1600234916.769,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674847E+00,1.9887435656E+00,4.0306410898E+02,4.0364979844E+02,9.1147425815E-02
2020-09-16,05:41:56.798,259.23746294,6221.699111,260.23746294,1600234916.798,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669681E+00,1.9891435269E+00,4.0306410898E+02,4.0364979844E+02,9.1147425815E-02
2020-09-16,05:41:56.819,259.23746318,6221.699116,260.23746318,1600234916.819,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669681E+00,1.9891439367E+00,4.0306410898E+02,4.0364989952E+02,9.1178865760E-02
2020-09-16,05:41:56.839,259.23746343,6221.699122,260.23746343,1600234916.840,0,963,1.5149888611E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669681E+00,1.9891443466E+00,4.0310805683E+02,4.0369401233E+02,9.1178865760E-02
2020-09-16,05:41:56.868,259.23746376,6221.699130,260.23746376,1600234916.869,0,963,1.5150762024E+02,6.0000816345E+01,2.5950000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956326E+00,1.9884722078E+00,4.0310805683E+02,4.0369401233E+02,9.1178865760E-02
2020-09-16,05:41:56.890,259.23746400,6221.699136,260.23746400,1600234916.890,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956326E+00,1.9884735703E+00,4.0310805683E+02,4.0369434854E+02,9.1283433324E-02
2020-09-16,05:41:56.911,259.23746425,6221.699142,260.23746425,1600234916.911,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956326E+00,1.9884749329E+00,4.0311289062E+02,4.0369952557E+02,9.1283433324E-02
2020-09-16,05:41:56.940,259.23746458,6221.699150,260.23746458,1600234916.940,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862542942E+00,1.9886337846E+00,4.0311289062E+02,4.0369952557E+02,9.1283433324E-02
2020-09-16,05:41:56.971,259.23746495,6221.699159,260.23746495,1600234916.972,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862542942E+00,1.9886318844E+00,4.0311289062E+02,4.0369905673E+02,9.1137616766E-02
2020-09-16,05:41:57.003,259.23746531,6221.699168,260.23746531,1600234917.003,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862542942E+00,1.9886299841E+00,4.0316707159E+02,4.0375284758E+02,9.1137616766E-02
2020-09-16,05:41:57.029,259.23746562,6221.699175,260.23746562,1600234917.030,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393956E+00,1.9893159049E+00,4.0316707159E+02,4.0375284758E+02,9.1137616766E-02
2020-09-16,05:41:57.051,259.23746587,6221.699181,260.23746587,1600234917.051,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393956E+00,1.9893172345E+00,4.0316707159E+02,4.0375317555E+02,9.1239606719E-02
2020-09-16,05:41:57.072,259.23746611,6221.699187,260.23746611,1600234917.072,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869393956E+00,1.9893185641E+00,4.0310354272E+02,4.0368988224E+02,9.1239606719E-02
2020-09-16,05:41:57.099,259.23746644,6221.699194,260.23746644,1600234917.100,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743677E+00,1.9885526201E+00,4.0310354272E+02,4.0368988224E+02,9.1239606719E-02
2020-09-16,05:41:57.121,259.23746669,6221.699201,260.23746669,1600234917.122,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743677E+00,1.9885499493E+00,4.0310354272E+02,4.0368922327E+02,9.1034650183E-02
2020-09-16,05:41:57.142,259.23746693,6221.699206,260.23746693,1600234917.143,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861743677E+00,1.9885472785E+00,4.0312888459E+02,4.0371394294E+02,9.1034650183E-02
2020-09-16,05:41:57.168,259.23746723,6221.699214,260.23746723,1600234917.169,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627889E+00,1.9891364027E+00,4.0312888459E+02,4.0371394294E+02,9.1034650183E-02
2020-09-16,05:41:57.190,259.23746748,6221.699219,260.23746748,1600234917.190,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627889E+00,1.9891373227E+00,4.0312888459E+02,4.0371416988E+02,9.1105229704E-02
2020-09-16,05:41:57.211,259.23746773,6221.699226,260.23746773,1600234917.212,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627889E+00,1.9891382427E+00,4.0317992089E+02,4.0376550724E+02,9.1105229704E-02
2020-09-16,05:41:57.240,259.23746806,6221.699233,260.23746806,1600234917.240,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421801E+00,1.9891176092E+00,4.0317992089E+02,4.0376550724E+02,9.1105229704E-02
2020-09-16,05:41:57.260,259.23746830,6221.699239,260.23746830,1600234917.261,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421801E+00,1.9891192021E+00,4.0317992089E+02,4.0376590023E+02,9.1227435617E-02
2020-09-16,05:41:57.288,259.23746861,6221.699247,260.23746861,1600234917.288,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867421801E+00,1.9891207951E+00,4.0311036341E+02,4.0369663459E+02,9.1227435617E-02
2020-09-16,05:41:57.322,259.23746900,6221.699256,260.23746900,1600234917.322,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872927194E+00,1.9896719936E+00,4.0311036341E+02,4.0369663459E+02,9.1227435617E-02
2020-09-16,05:41:57.342,259.23746925,6221.699262,260.23746925,1600234917.343,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872927194E+00,1.9896712720E+00,4.0311036341E+02,4.0369645665E+02,9.1172093362E-02
2020-09-16,05:41:57.365,259.23746951,6221.699268,260.23746951,1600234917.366,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872927194E+00,1.9896705504E+00,4.0317212308E+02,4.0375812815E+02,9.1172093362E-02
2020-09-16,05:41:57.392,259.23746983,6221.699276,260.23746983,1600234917.393,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944425E+00,1.9889714380E+00,4.0317212308E+02,4.0375812815E+02,9.1172093362E-02
2020-09-16,05:41:57.414,259.23747007,6221.699282,260.23747007,1600234917.414,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944425E+00,1.9889693241E+00,4.0317212308E+02,4.0375760660E+02,9.1009908162E-02
2020-09-16,05:41:57.437,259.23747034,6221.699288,260.23747034,1600234917.437,0,963,1.5154255676E+02,6.0000816345E+01,2.6000000000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944425E+00,1.9889672102E+00,4.0311984054E+02,4.0370472666E+02,9.1009908162E-02
2020-09-16,05:41:57.469,259.23747071,6221.699297,260.23747071,1600234917.469,0,963,1.5150362396E+02,6.0000816345E+01,2.5943750000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861559493E+00,1.9885281932E+00,4.0311984054E+02,4.0370472666E+02,9.1009908162E-02
2020-09-16,05:41:57.490,259.23747095,6221.699303,260.23747095,1600234917.490,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861559493E+00,1.9885266954E+00,4.0311984054E+02,4.0370435709E+02,9.0894968726E-02
2020-09-16,05:41:57.510,259.23747119,6221.699309,260.23747119,1600234917.511,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861559493E+00,1.9885251977E+00,4.0314485526E+02,4.0372903849E+02,9.0894968726E-02
2020-09-16,05:41:57.538,259.23747150,6221.699316,260.23747150,1600234917.538,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661365E+00,1.9882350391E+00,4.0314485526E+02,4.0372903849E+02,9.0894968726E-02
2020-09-16,05:41:57.559,259.23747175,6221.699322,260.23747175,1600234917.559,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661365E+00,1.9882367390E+00,4.0314485526E+02,4.0372945802E+02,9.1025438657E-02
2020-09-16,05:41:57.579,259.23747199,6221.699328,260.23747199,1600234917.580,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661365E+00,1.9882384390E+00,4.0311581829E+02,4.0370079844E+02,9.1025438657E-02
2020-09-16,05:41:57.611,259.23747235,6221.699336,260.23747235,1600234917.611,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720176E+00,1.9887449244E+00,4.0311581829E+02,4.0370079844E+02,9.1025438657E-02
2020-09-16,05:41:57.634,259.23747263,6221.699343,260.23747263,1600234917.635,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720176E+00,1.9887457131E+00,4.0311581829E+02,4.0370099300E+02,9.1085951112E-02
2020-09-16,05:41:57.655,259.23747287,6221.699349,260.23747287,1600234917.656,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720176E+00,1.9887465017E+00,4.0301592817E+02,4.0360115240E+02,9.1085951112E-02
2020-09-16,05:41:57.687,259.23747324,6221.699358,260.23747324,1600234917.688,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861491647E+00,1.9885233824E+00,4.0301592817E+02,4.0360115240E+02,9.1085951112E-02
2020-09-16,05:41:57.713,259.23747354,6221.699365,260.23747354,1600234917.714,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861491647E+00,1.9885248886E+00,4.0301592817E+02,4.0360152395E+02,9.1201538409E-02
2020-09-16,05:41:57.736,259.23747380,6221.699371,260.23747380,1600234917.736,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861491647E+00,1.9885263948E+00,4.0314186388E+02,4.0372801433E+02,9.1201538409E-02
2020-09-16,05:41:57.766,259.23747416,6221.699380,260.23747416,1600234917.767,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279787E+00,1.9894062606E+00,4.0314186388E+02,4.0372801433E+02,9.1201538409E-02
2020-09-16,05:41:57.788,259.23747440,6221.699386,260.23747440,1600234917.788,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279787E+00,1.9894073773E+00,4.0314186388E+02,4.0372828977E+02,9.1287198506E-02
2020-09-16,05:41:57.809,259.23747464,6221.699391,260.23747464,1600234917.809,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279787E+00,1.9894084941E+00,4.0306641396E+02,4.0365300549E+02,9.1287198506E-02
2020-09-16,05:41:57.836,259.23747497,6221.699399,260.23747497,1600234917.837,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448357E+00,1.9885242930E+00,4.0306641396E+02,4.0365300549E+02,9.1287198506E-02
2020-09-16,05:41:57.858,259.23747522,6221.699405,260.23747522,1600234917.859,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448357E+00,1.9885232657E+00,4.0306641396E+02,4.0365275202E+02,9.1208358627E-02
2020-09-16,05:41:57.880,259.23747546,6221.699411,260.23747546,1600234917.880,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861448357E+00,1.9885222383E+00,4.0305931968E+02,4.0364539397E+02,9.1208358627E-02
2020-09-16,05:41:57.905,259.23747576,6221.699418,260.23747576,1600234917.906,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864774720E+00,1.9888552728E+00,4.0305931968E+02,4.0364539397E+02,9.1208358627E-02
2020-09-16,05:41:57.927,259.23747601,6221.699424,260.23747601,1600234917.927,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864774720E+00,1.9888529705E+00,4.0305931968E+02,4.0364482604E+02,9.1031703483E-02
2020-09-16,05:41:57.947,259.23747625,6221.699430,260.23747625,1600234917.948,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864774720E+00,1.9888506681E+00,4.0318857355E+02,4.0377369957E+02,9.1031703483E-02
2020-09-16,05:41:57.974,259.23747656,6221.699437,260.23747656,1600234917.975,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530645E+00,1.9885258730E+00,4.0318857355E+02,4.0377369957E+02,9.1031703483E-02
2020-09-16,05:41:57.994,259.23747679,6221.699443,260.23747679,1600234917.995,0,963,1.5149929810E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530645E+00,1.9885265462E+00,4.0318857355E+02,4.0377386570E+02,9.1083362953E-02
2020-09-16,05:41:58.016,259.23747704,6221.699449,260.23747704,1600234918.016,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530645E+00,1.9885272193E+00,4.0303883408E+02,4.0362407493E+02,9.1083362953E-02
2020-09-16,05:41:58.045,259.23747737,6221.699457,260.23747737,1600234918.045,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076696E+00,1.9892827265E+00,4.0303883408E+02,4.0362407493E+02,9.1083362953E-02
2020-09-16,05:41:58.076,259.23747774,6221.699466,260.23747774,1600234918.077,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076696E+00,1.9892825167E+00,4.0303883408E+02,4.0362402320E+02,9.1067271696E-02
2020-09-16,05:41:58.108,259.23747811,6221.699475,260.23747811,1600234918.109,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076696E+00,1.9892823070E+00,4.0304679428E+02,4.0363194323E+02,9.1067271696E-02
2020-09-16,05:41:58.134,259.23747841,6221.699482,260.23747841,1600234918.135,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866346617E+00,1.9890089728E+00,4.0304679428E+02,4.0363194323E+02,9.1067271696E-02
2020-09-16,05:41:58.158,259.23747869,6221.699489,260.23747869,1600234918.159,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866346617E+00,1.9890108554E+00,4.0304679428E+02,4.0363240756E+02,9.1211707578E-02
2020-09-16,05:41:58.180,259.23747894,6221.699494,260.23747894,1600234918.180,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866346617E+00,1.9890127380E+00,4.0309172216E+02,4.0367786510E+02,9.1211707578E-02
2020-09-16,05:41:58.210,259.23747928,6221.699503,260.23747928,1600234918.210,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870618147E+00,1.9894404023E+00,4.0309172216E+02,4.0367786510E+02,9.1211707578E-02
2020-09-16,05:41:58.232,259.23747954,6221.699509,260.23747954,1600234918.232,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870618147E+00,1.9894392842E+00,4.0309172216E+02,4.0367758934E+02,9.1125938425E-02
2020-09-16,05:41:58.255,259.23747980,6221.699515,260.23747980,1600234918.255,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870618147E+00,1.9894381660E+00,4.0311932673E+02,4.0370495825E+02,9.1125938425E-02
2020-09-16,05:41:58.282,259.23748012,6221.699523,260.23748012,1600234918.282,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871839818E+00,1.9895604792E+00,4.0311932673E+02,4.0370495825E+02,9.1125938425E-02
2020-09-16,05:41:58.302,259.23748036,6221.699529,260.23748036,1600234918.303,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871839818E+00,1.9895593353E+00,4.0311932673E+02,4.0370467616E+02,9.1038207386E-02
2020-09-16,05:41:58.325,259.23748061,6221.699535,260.23748061,1600234918.325,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871839818E+00,1.9895581915E+00,4.0303990364E+02,4.0362485572E+02,9.1038207386E-02
2020-09-16,05:41:58.351,259.23748091,6221.699542,260.23748091,1600234918.351,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002991E+00,1.9890739310E+00,4.0303990364E+02,4.0362485572E+02,9.1038207386E-02
2020-09-16,05:41:58.371,259.23748116,6221.699548,260.23748116,1600234918.372,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002991E+00,1.9890745766E+00,4.0303990364E+02,4.0362501495E+02,9.1087739773E-02
2020-09-16,05:41:58.398,259.23748146,6221.699555,260.23748146,1600234918.398,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002991E+00,1.9890752222E+00,4.0305458928E+02,4.0363988115E+02,9.1087739773E-02
2020-09-16,05:41:58.430,259.23748183,6221.699564,260.23748183,1600234918.430,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820160E+00,1.9892571563E+00,4.0305458928E+02,4.0363988115E+02,9.1087739773E-02
2020-09-16,05:41:58.453,259.23748211,6221.699571,260.23748211,1600234918.454,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820160E+00,1.9892585590E+00,4.0305458928E+02,4.0364022706E+02,9.1195337890E-02
2020-09-16,05:41:58.473,259.23748234,6221.699576,260.23748234,1600234918.474,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820160E+00,1.9892599616E+00,4.0317173411E+02,4.0375788810E+02,9.1195337890E-02
2020-09-16,05:41:58.503,259.23748269,6221.699584,260.23748269,1600234918.504,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870831357E+00,1.9894613220E+00,4.0317173411E+02,4.0375788810E+02,9.1195337890E-02
2020-09-16,05:41:58.523,259.23748292,6221.699590,260.23748292,1600234918.524,0,963,1.5155892944E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870831357E+00,1.9894599772E+00,4.0317173411E+02,4.0375755639E+02,9.1092186255E-02
2020-09-16,05:41:58.545,259.23748316,6221.699596,260.23748316,1600234918.545,0,963,1.5154097443E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870831357E+00,1.9894586324E+00,4.0311350970E+02,4.0369891572E+02,9.1092186255E-02
2020-09-16,05:41:58.573,259.23748350,6221.699604,260.23748350,1600234918.574,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867014482E+00,1.9890764886E+00,4.0311350970E+02,4.0369891572E+02,9.1092186255E-02
2020-09-16,05:41:58.595,259.23748375,6221.699610,260.23748375,1600234918.596,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867014482E+00,1.9890775418E+00,4.0311350970E+02,4.0369917552E+02,9.1172987163E-02
2020-09-16,05:41:58.619,259.23748403,6221.699617,260.23748403,1600234918.620,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867014482E+00,1.9890785950E+00,4.0316241579E+02,4.0374841250E+02,9.1172987163E-02
2020-09-16,05:41:58.651,259.23748439,6221.699625,260.23748439,1600234918.651,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274566E+00,1.9889043952E+00,4.0316241579E+02,4.0374841250E+02,9.1172987163E-02
2020-09-16,05:41:58.671,259.23748463,6221.699631,260.23748463,1600234918.672,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274566E+00,1.9889043964E+00,4.0316241579E+02,4.0374841279E+02,9.1173078823E-02
2020-09-16,05:41:58.693,259.23748487,6221.699637,260.23748487,1600234918.693,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274566E+00,1.9889043976E+00,4.0315976214E+02,4.0374575557E+02,9.1173078823E-02
2020-09-16,05:41:58.721,259.23748521,6221.699645,260.23748521,1600234918.722,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028057E+00,1.9891800762E+00,4.0315976214E+02,4.0374575557E+02,9.1173078823E-02
2020-09-16,05:41:58.743,259.23748545,6221.699651,260.23748545,1600234918.743,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028057E+00,1.9891815774E+00,4.0315976214E+02,4.0374612588E+02,9.1288237513E-02
2020-09-16,05:41:58.763,259.23748569,6221.699657,260.23748569,1600234918.764,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028057E+00,1.9891830785E+00,4.0306734097E+02,4.0365394052E+02,9.1288237513E-02
2020-09-16,05:41:58.796,259.23748606,6221.699666,260.23748606,1600234918.796,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868017260E+00,1.9891819974E+00,4.0306734097E+02,4.0365394052E+02,9.1288237513E-02
2020-09-16,05:41:58.822,259.23748637,6221.699673,260.23748637,1600234918.822,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868017260E+00,1.9891788963E+00,4.0306734097E+02,4.0365317567E+02,9.1050332702E-02
2020-09-16,05:41:58.842,259.23748661,6221.699679,260.23748661,1600234918.843,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868017260E+00,1.9891757951E+00,4.0313386725E+02,4.0371903369E+02,9.1050332702E-02
2020-09-16,05:41:58.871,259.23748694,6221.699687,260.23748694,1600234918.872,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869370917E+00,1.9893113226E+00,4.0313386725E+02,4.0371903369E+02,9.1050332702E-02
2020-09-16,05:41:58.892,259.23748719,6221.699692,260.23748719,1600234918.893,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869370917E+00,1.9893116970E+00,4.0313386725E+02,4.0371912604E+02,9.1079053198E-02
2020-09-16,05:41:58.915,259.23748745,6221.699699,260.23748745,1600234918.916,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869370917E+00,1.9893120714E+00,4.0308029095E+02,4.0366556429E+02,9.1079053198E-02
2020-09-16,05:41:58.943,259.23748777,6221.699706,260.23748777,1600234918.943,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856381142E+00,1.9880115412E+00,4.0308029095E+02,4.0366556429E+02,9.1079053198E-02
2020-09-16,05:41:58.963,259.23748801,6221.699712,260.23748801,1600234918.964,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856381142E+00,1.9880123851E+00,4.0308029095E+02,4.0366577255E+02,9.1143831986E-02
2020-09-16,05:41:58.984,259.23748825,6221.699718,260.23748825,1600234918.985,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856381142E+00,1.9880132290E+00,4.0304500051E+02,4.0363063910E+02,9.1143831986E-02
2020-09-16,05:41:59.013,259.23748859,6221.699726,260.23748859,1600234919.014,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961709E+00,1.9886720729E+00,4.0304500051E+02,4.0363063910E+02,9.1143831986E-02
2020-09-16,05:41:59.035,259.23748883,6221.699732,260.23748883,1600234919.035,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961709E+00,1.9886716174E+00,4.0304500051E+02,4.0363052674E+02,9.1108880186E-02
2020-09-16,05:41:59.055,259.23748907,6221.699738,260.23748907,1600234919.056,0,963,1.5153327942E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961709E+00,1.9886711619E+00,4.0316174775E+02,4.0374733119E+02,9.1108880186E-02
2020-09-16,05:41:59.082,259.23748938,6221.699745,260.23748938,1600234919.082,0,963,1.5157248840E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706978E+00,1.9889460170E+00,4.0316174775E+02,4.0374733119E+02,9.1108880186E-02
2020-09-16,05:41:59.104,259.23748963,6221.699751,260.23748963,1600234919.104,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706978E+00,1.9889460401E+00,4.0316174775E+02,4.0374733690E+02,9.1110654655E-02
2020-09-16,05:41:59.124,259.23748986,6221.699757,260.23748986,1600234919.124,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706978E+00,1.9889460633E+00,4.0310365449E+02,4.0368916496E+02,9.1110654655E-02
2020-09-16,05:41:59.154,259.23749022,6221.699765,260.23749022,1600234919.155,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754007E+00,1.9897517284E+00,4.0310365449E+02,4.0368916496E+02,9.1110654655E-02
2020-09-16,05:41:59.187,259.23749060,6221.699774,260.23749060,1600234919.188,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754007E+00,1.9897527592E+00,4.0310365449E+02,4.0368941914E+02,9.1189710697E-02
2020-09-16,05:41:59.220,259.23749097,6221.699783,260.23749097,1600234919.220,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873754007E+00,1.9897537900E+00,4.0316749990E+02,4.0375361155E+02,9.1189710697E-02
2020-09-16,05:41:59.247,259.23749130,6221.699791,260.23749130,1600234919.248,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337665E+00,1.9891113879E+00,4.0316749990E+02,4.0375361155E+02,9.1189710697E-02
2020-09-16,05:41:59.269,259.23749154,6221.699797,260.23749154,1600234919.269,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337665E+00,1.9891132962E+00,4.0316749990E+02,4.0375408233E+02,9.1336111488E-02
2020-09-16,05:41:59.289,259.23749178,6221.699803,260.23749178,1600234919.290,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337665E+00,1.9891152045E+00,4.0309745325E+02,4.0368440447E+02,9.1336111488E-02
2020-09-16,05:41:59.319,259.23749212,6221.699811,260.23749212,1600234919.319,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457278E+00,1.9894275398E+00,4.0309745325E+02,4.0368440447E+02,9.1336111488E-02
2020-09-16,05:41:59.339,259.23749236,6221.699817,260.23749236,1600234919.340,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457278E+00,1.9894262316E+00,4.0309745325E+02,4.0368408182E+02,9.1235759161E-02
2020-09-16,05:41:59.361,259.23749260,6221.699823,260.23749260,1600234919.361,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870457278E+00,1.9894249233E+00,4.0304339605E+02,4.0362962335E+02,9.1235759161E-02
2020-09-16,05:41:59.390,259.23749294,6221.699831,260.23749294,1600234919.390,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780166E+00,1.9883559337E+00,4.0304339605E+02,4.0362962335E+02,9.1235759161E-02
2020-09-16,05:41:59.411,259.23749318,6221.699836,260.23749318,1600234919.411,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780166E+00,1.9883529134E+00,4.0304339605E+02,4.0362887820E+02,9.1003965824E-02
2020-09-16,05:41:59.434,259.23749346,6221.699843,260.23749346,1600234919.435,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859780166E+00,1.9883498932E+00,4.0309019679E+02,4.0367500169E+02,9.1003965824E-02
2020-09-16,05:41:59.466,259.23749382,6221.699852,260.23749382,1600234919.466,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132031E+00,1.9888857189E+00,4.0309019679E+02,4.0367500169E+02,9.1003965824E-02
2020-09-16,05:41:59.487,259.23749407,6221.699858,260.23749407,1600234919.488,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132031E+00,1.9888876213E+00,4.0309019679E+02,4.0367547098E+02,9.1149933449E-02
2020-09-16,05:41:59.515,259.23749439,6221.699865,260.23749439,1600234919.515,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132031E+00,1.9888895238E+00,4.0314807299E+02,4.0373390058E+02,9.1149933449E-02
2020-09-16,05:41:59.548,259.23749477,6221.699874,260.23749477,1600234919.548,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391471E+00,1.9892158576E+00,4.0314807299E+02,4.0373390058E+02,9.1149933449E-02
2020-09-16,05:41:59.569,259.23749501,6221.699880,260.23749501,1600234919.569,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391471E+00,1.9892154861E+00,4.0314807299E+02,4.0373380894E+02,9.1121432531E-02
2020-09-16,05:41:59.591,259.23749527,6221.699886,260.23749527,1600234919.591,0,963,1.5158229065E+02,6.0000816345E+01,2.5937500000E+01,6.0221275330E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391471E+00,1.9892151146E+00,4.0302600762E+02,4.0361147460E+02,9.1121432531E-02
2020-09-16,05:41:59.618,259.23749559,6221.699894,260.23749559,1600234919.619,0,963,1.5152242279E+02,6.0000572205E+01,2.5937500000E+01,6.0221260071E+01,5.9999946594E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232273E+00,1.9890990562E+00,4.0302600762E+02,4.0361147460E+02,9.1121432531E-02
2020-09-16,05:41:59.640,259.23749583,6221.699900,260.23749583,1600234919.640,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232273E+00,1.9890973771E+00,4.0302600762E+02,4.0361106051E+02,9.0992615961E-02
2020-09-16,05:41:59.661,259.23749608,6221.699906,260.23749608,1600234919.661,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232273E+00,1.9890956980E+00,4.0305185325E+02,4.0363652955E+02,9.0992615961E-02
2020-09-16,05:41:59.690,259.23749641,6221.699914,260.23749641,1600234919.690,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017498E+00,1.9884734783E+00,4.0305185325E+02,4.0363652955E+02,9.0992615961E-02
2020-09-16,05:41:59.710,259.23749666,6221.699920,260.23749666,1600234919.711,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017498E+00,1.9884763532E+00,4.0305185325E+02,4.0363723880E+02,9.1213239773E-02
2020-09-16,05:41:59.732,259.23749690,6221.699926,260.23749690,1600234919.732,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861017498E+00,1.9884792281E+00,4.0315384258E+02,4.0374008569E+02,9.1213239773E-02
2020-09-16,05:41:59.760,259.23749723,6221.699934,260.23749723,1600234919.761,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000899E+00,1.9884775662E+00,4.0315384258E+02,4.0374008569E+02,9.1213239773E-02
2020-09-16,05:41:59.782,259.23749748,6221.699939,260.23749748,1600234919.782,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000899E+00,1.9884754986E+00,4.0315384258E+02,4.0373957547E+02,9.1054568798E-02
2020-09-16,05:41:59.802,259.23749772,6221.699945,260.23749772,1600234919.803,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000899E+00,1.9884734310E+00,4.0305541109E+02,4.0364049088E+02,9.1054568798E-02
2020-09-16,05:41:59.831,259.23749804,6221.699953,260.23749804,1600234919.831,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437795E+00,1.9890177704E+00,4.0305541109E+02,4.0364049088E+02,9.1054568798E-02
2020-09-16,05:41:59.852,259.23749830,6221.699959,260.23749830,1600234919.853,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437795E+00,1.9890193304E+00,4.0305541109E+02,4.0364087566E+02,9.1174259555E-02
2020-09-16,05:41:59.874,259.23749854,6221.699965,260.23749854,1600234919.874,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437795E+00,1.9890208905E+00,4.0313124018E+02,4.0371719975E+02,9.1174259555E-02
2020-09-16,05:41:59.905,259.23749891,6221.699974,260.23749891,1600234919.906,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797573E+00,1.9894573899E+00,4.0313124018E+02,4.0371719975E+02,9.1174259555E-02
2020-09-16,05:41:59.931,259.23749921,6221.699981,260.23749921,1600234919.932,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797573E+00,1.9894569404E+00,4.0313124018E+02,4.0371708888E+02,9.1139779563E-02
2020-09-16,05:41:59.953,259.23749946,6221.699987,260.23749946,1600234919.953,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797573E+00,1.9894564909E+00,4.0307284422E+02,4.0365849721E+02,9.1139779563E-02
2020-09-16,05:41:59.982,259.23749979,6221.699995,260.23749979,1600234919.982,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864764652E+00,1.9888524772E+00,4.0307284422E+02,4.0365849721E+02,9.1139779563E-02
2020-09-16,05:42:00.003,259.23750005,6221.700001,260.23750005,1600234920.004,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864764652E+00,1.9888533829E+00,4.0307284422E+02,4.0365872063E+02,9.1209272830E-02
2020-09-16,05:42:00.025,259.23750029,6221.700007,260.23750029,1600234920.025,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864764652E+00,1.9888542886E+00,4.0310463951E+02,4.0369078557E+02,9.1209272830E-02
2020-09-16,05:42:00.052,259.23750061,6221.700015,260.23750061,1600234920.053,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499323E+00,1.9881268861E+00,4.0310463951E+02,4.0369078557E+02,9.1209272830E-02
2020-09-16,05:42:00.075,259.23750087,6221.700021,260.23750087,1600234920.075,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499323E+00,1.9881258676E+00,4.0310463951E+02,4.0369053423E+02,9.1131101454E-02
2020-09-16,05:42:00.095,259.23750111,6221.700027,260.23750111,1600234920.096,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857499323E+00,1.9881248492E+00,4.0307133767E+02,4.0365693267E+02,9.1131101454E-02
2020-09-16,05:42:00.121,259.23750141,6221.700034,260.23750141,1600234920.122,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860991663E+00,1.9884745009E+00,4.0307133767E+02,4.0365693267E+02,9.1131101454E-02
2020-09-16,05:42:00.142,259.23750166,6221.700040,260.23750166,1600234920.143,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860991663E+00,1.9884725657E+00,4.0307133767E+02,4.0365645521E+02,9.0982589220E-02
2020-09-16,05:42:00.164,259.23750190,6221.700046,260.23750190,1600234920.164,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860991663E+00,1.9884706305E+00,4.0309847434E+02,4.0368315379E+02,9.0982589220E-02
2020-09-16,05:42:00.193,259.23750223,6221.700054,260.23750223,1600234920.193,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860513291E+00,1.9884227362E+00,4.0309847434E+02,4.0368315379E+02,9.0982589220E-02
2020-09-16,05:42:00.217,259.23750251,6221.700060,260.23750251,1600234920.217,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860513291E+00,1.9884263308E+00,4.0309847434E+02,4.0368404076E+02,9.1258461358E-02
2020-09-16,05:42:00.237,259.23750275,6221.700066,260.23750275,1600234920.238,0,963,1.5146255493E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860513291E+00,1.9884299256E+00,4.0305222897E+02,4.0363861509E+02,9.1258461358E-02
2020-09-16,05:42:00.266,259.23750309,6221.700074,260.23750309,1600234920.267,0,963,1.5148300323E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860475871E+00,1.9884261790E+00,4.0305222897E+02,4.0363861509E+02,9.1258461358E-02
2020-09-16,05:42:00.301,259.23750348,6221.700084,260.23750348,1600234920.301,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860475871E+00,1.9884253898E+00,4.0305222897E+02,4.0363842037E+02,9.1197891477E-02
2020-09-16,05:42:00.334,259.23750387,6221.700093,260.23750387,1600234920.334,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860475871E+00,1.9884246006E+00,4.0307740491E+02,4.0366343818E+02,9.1197891477E-02
2020-09-16,05:42:00.365,259.23750424,6221.700102,260.23750424,1600234920.366,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864367047E+00,1.9888141839E+00,4.0307740491E+02,4.0366343818E+02,9.1197891477E-02
2020-09-16,05:42:00.388,259.23750449,6221.700108,260.23750449,1600234920.388,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864367047E+00,1.9888126750E+00,4.0307740491E+02,4.0366306597E+02,9.1082116861E-02
2020-09-16,05:42:00.408,259.23750473,6221.700114,260.23750473,1600234920.409,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864367047E+00,1.9888111661E+00,4.0315178812E+02,4.0373718497E+02,9.1082116861E-02
2020-09-16,05:42:00.436,259.23750505,6221.700121,260.23750505,1600234920.436,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622514E+00,1.9887366238E+00,4.0315178812E+02,4.0373718497E+02,9.1082116861E-02
2020-09-16,05:42:00.459,259.23750531,6221.700128,260.23750531,1600234920.459,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622514E+00,1.9887364674E+00,4.0315178812E+02,4.0373714638E+02,9.1070114187E-02
2020-09-16,05:42:00.480,259.23750556,6221.700133,260.23750556,1600234920.480,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622514E+00,1.9887363110E+00,4.0307986718E+02,4.0366508243E+02,9.1070114187E-02
2020-09-16,05:42:00.506,259.23750587,6221.700141,260.23750587,1600234920.507,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546401E+00,1.9894295272E+00,4.0307986718E+02,4.0366508243E+02,9.1070114187E-02
2020-09-16,05:42:00.526,259.23750610,6221.700146,260.23750610,1600234920.527,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546401E+00,1.9894309721E+00,4.0307986718E+02,4.0366543875E+02,9.1180944508E-02
2020-09-16,05:42:00.548,259.23750634,6221.700152,260.23750634,1600234920.548,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870546401E+00,1.9894324170E+00,4.0304769945E+02,4.0363358057E+02,9.1180944508E-02
2020-09-16,05:42:00.576,259.23750668,6221.700160,260.23750668,1600234920.577,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188164E+00,1.9890961914E+00,4.0304769945E+02,4.0363358057E+02,9.1180944508E-02
2020-09-16,05:42:00.598,259.23750692,6221.700166,260.23750692,1600234920.598,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188164E+00,1.9890939237E+00,4.0304769945E+02,4.0363302130E+02,9.1006974720E-02
2020-09-16,05:42:00.625,259.23750723,6221.700174,260.23750723,1600234920.625,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867188164E+00,1.9890916561E+00,4.0308561947E+02,4.0367043707E+02,9.1006974720E-02
2020-09-16,05:42:00.657,259.23750762,6221.700183,260.23750762,1600234920.658,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682517E+00,1.9891411505E+00,4.0308561947E+02,4.0367043707E+02,9.1006974720E-02
2020-09-16,05:42:00.680,259.23750787,6221.700189,260.23750787,1600234920.680,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682517E+00,1.9891433690E+00,4.0308561947E+02,4.0367098426E+02,9.1177172067E-02
2020-09-16,05:42:00.700,259.23750811,6221.700195,260.23750811,1600234920.701,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682517E+00,1.9891455876E+00,4.0313400294E+02,4.0371998526E+02,9.1177172067E-02
2020-09-16,05:42:00.730,259.23750845,6221.700203,260.23750845,1600234920.730,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862469242E+00,1.9886236363E+00,4.0313400294E+02,4.0371998526E+02,9.1177172067E-02
2020-09-16,05:42:00.750,259.23750869,6221.700209,260.23750869,1600234920.751,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862469242E+00,1.9886275504E+00,4.0313400294E+02,4.0372095104E+02,9.1477529275E-02
2020-09-16,05:42:00.772,259.23750894,6221.700214,260.23750894,1600234920.772,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862469242E+00,1.9886314646E+00,4.0313080569E+02,4.0371871491E+02,9.1477529275E-02
2020-09-16,05:42:00.798,259.23750924,6221.700222,260.23750924,1600234920.798,0,963,1.5153071594E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862972568E+00,1.9886818575E+00,4.0313080569E+02,4.0371871491E+02,9.1477529275E-02
2020-09-16,05:42:00.819,259.23750948,6221.700228,260.23750948,1600234920.819,0,963,1.5147986603E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862972568E+00,1.9886780811E+00,4.0313080569E+02,4.0371778316E+02,9.1187754599E-02
2020-09-16,05:42:00.839,259.23750972,6221.700233,260.23750972,1600234920.840,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862972568E+00,1.9886743048E+00,4.0310405102E+02,4.0369005785E+02,9.1187754599E-02
2020-09-16,05:42:00.867,259.23751003,6221.700241,260.23751003,1600234920.867,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103456E+00,1.9884871700E+00,4.0310405102E+02,4.0369005785E+02,9.1187754599E-02
2020-09-16,05:42:00.888,259.23751028,6221.700247,260.23751028,1600234920.888,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103456E+00,1.9884832958E+00,4.0310405102E+02,4.0368910192E+02,9.0890442134E-02
2020-09-16,05:42:00.908,259.23751052,6221.700252,260.23751052,1600234920.909,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861103456E+00,1.9884794216E+00,4.0305759532E+02,4.0364162300E+02,9.0890442134E-02
2020-09-16,05:42:00.937,259.23751084,6221.700260,260.23751084,1600234920.937,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866773085E+00,1.9890470608E+00,4.0305759532E+02,4.0364162300E+02,9.0890442134E-02
2020-09-16,05:42:00.959,259.23751110,6221.700266,260.23751110,1600234920.959,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866773085E+00,1.9890489800E+00,4.0305759532E+02,4.0364209637E+02,9.1037686954E-02
2020-09-16,05:42:00.980,259.23751134,6221.700272,260.23751134,1600234920.980,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866773085E+00,1.9890508993E+00,4.0308173498E+02,4.0366674443E+02,9.1037686954E-02
2020-09-16,05:42:01.012,259.23751171,6221.700281,260.23751171,1600234921.012,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853385829E+00,1.9877105743E+00,4.0308173498E+02,4.0366674443E+02,9.1037686954E-02
2020-09-16,05:42:01.038,259.23751201,6221.700288,260.23751201,1600234921.038,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853385829E+00,1.9877127873E+00,4.0308173498E+02,4.0366729066E+02,9.1207588559E-02
2020-09-16,05:42:01.059,259.23751226,6221.700294,260.23751226,1600234921.059,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853385829E+00,1.9877150004E+00,4.0302262964E+02,4.0360864562E+02,9.1207588559E-02
2020-09-16,05:42:01.086,259.23751258,6221.700302,260.23751258,1600234921.087,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216593E+00,1.9885991339E+00,4.0302262964E+02,4.0360864562E+02,9.1207588559E-02
2020-09-16,05:42:01.108,259.23751284,6221.700308,260.23751284,1600234921.109,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216593E+00,1.9885987385E+00,4.0302262964E+02,4.0360854810E+02,9.1177252921E-02
2020-09-16,05:42:01.130,259.23751308,6221.700314,260.23751308,1600234921.130,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216593E+00,1.9885983432E+00,4.0311664223E+02,4.0370259983E+02,9.1177252921E-02
2020-09-16,05:42:01.158,259.23751341,6221.700322,260.23751341,1600234921.159,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060660E+00,1.9887829705E+00,4.0311664223E+02,4.0370259983E+02,9.1177252921E-02
2020-09-16,05:42:01.180,259.23751366,6221.700328,260.23751366,1600234921.180,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060660E+00,1.9887844149E+00,4.0311664223E+02,4.0370295617E+02,9.1288079067E-02
2020-09-16,05:42:01.200,259.23751390,6221.700334,260.23751390,1600234921.201,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060660E+00,1.9887858593E+00,4.0307616626E+02,4.0366277764E+02,9.1288079067E-02
2020-09-16,05:42:01.230,259.23751424,6221.700342,260.23751424,1600234921.230,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168780E+00,1.9892972833E+00,4.0307616626E+02,4.0366277764E+02,9.1288079067E-02
2020-09-16,05:42:01.250,259.23751448,6221.700347,260.23751448,1600234921.251,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168780E+00,1.9892976939E+00,4.0307616626E+02,4.0366287892E+02,9.1319581649E-02
2020-09-16,05:42:01.272,259.23751472,6221.700353,260.23751472,1600234921.272,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869168780E+00,1.9892981046E+00,4.0311072158E+02,4.0369758583E+02,9.1319581649E-02
2020-09-16,05:42:01.299,259.23751503,6221.700361,260.23751503,1600234921.299,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300374E+00,1.9895115195E+00,4.0311072158E+02,4.0369758583E+02,9.1319581649E-02
2020-09-16,05:42:01.322,259.23751530,6221.700367,260.23751530,1600234921.322,0,963,1.5146969604E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300374E+00,1.9895093922E+00,4.0311072158E+02,4.0369706121E+02,9.1156415145E-02
2020-09-16,05:42:01.342,259.23751554,6221.700373,260.23751554,1600234921.343,0,963,1.5147572174E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300374E+00,1.9895072650E+00,4.0305770347E+02,4.0364344142E+02,9.1156415145E-02
2020-09-16,05:42:01.374,259.23751590,6221.700382,260.23751590,1600234921.374,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867630054E+00,1.9891397939E+00,4.0305770347E+02,4.0364344142E+02,9.1156415145E-02
2020-09-16,05:42:01.405,259.23751627,6221.700391,260.23751627,1600234921.406,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867630054E+00,1.9891407690E+00,4.0305770347E+02,4.0364368192E+02,9.1231222782E-02
2020-09-16,05:42:01.437,259.23751664,6221.700399,260.23751664,1600234921.438,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867630054E+00,1.9891417441E+00,4.0312604902E+02,4.0371236736E+02,9.1231222782E-02
2020-09-16,05:42:01.466,259.23751697,6221.700407,260.23751697,1600234921.466,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525357E+00,1.9885305434E+00,4.0312604902E+02,4.0371236736E+02,9.1231222782E-02
2020-09-16,05:42:01.487,259.23751722,6221.700413,260.23751722,1600234921.488,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525357E+00,1.9885294100E+00,4.0312604902E+02,4.0371208769E+02,9.1144242752E-02
2020-09-16,05:42:01.509,259.23751747,6221.700419,260.23751747,1600234921.509,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861525357E+00,1.9885282765E+00,4.0319076969E+02,4.0377662273E+02,9.1144242752E-02
2020-09-16,05:42:01.535,259.23751777,6221.700426,260.23751777,1600234921.535,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863983827E+00,1.9887744177E+00,4.0319076969E+02,4.0377662273E+02,9.1144242752E-02
2020-09-16,05:42:01.555,259.23751801,6221.700432,260.23751801,1600234921.556,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863983827E+00,1.9887743530E+00,4.0319076969E+02,4.0377660677E+02,9.1139280139E-02
2020-09-16,05:42:01.579,259.23751829,6221.700439,260.23751829,1600234921.580,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863983827E+00,1.9887742884E+00,4.0314395703E+02,4.0372971014E+02,9.1139280139E-02
2020-09-16,05:42:01.608,259.23751861,6221.700447,260.23751861,1600234921.608,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150865E+00,1.9889912513E+00,4.0314395703E+02,4.0372971014E+02,9.1139280139E-02
2020-09-16,05:42:01.630,259.23751887,6221.700453,260.23751887,1600234921.630,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150865E+00,1.9889934754E+00,4.0314395703E+02,4.0373025882E+02,9.1309916015E-02
2020-09-16,05:42:01.651,259.23751911,6221.700459,260.23751911,1600234921.651,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150865E+00,1.9889956995E+00,4.0310749964E+02,4.0369429704E+02,9.1309916015E-02
2020-09-16,05:42:01.677,259.23751941,6221.700466,260.23751941,1600234921.677,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869765639E+00,1.9893576100E+00,4.0310749964E+02,4.0369429704E+02,9.1309916015E-02
2020-09-16,05:42:01.701,259.23751970,6221.700473,260.23751970,1600234921.702,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869765639E+00,1.9893539444E+00,4.0310749964E+02,4.0369339298E+02,9.1028736349E-02
2020-09-16,05:42:01.726,259.23751999,6221.700480,260.23751999,1600234921.727,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869765639E+00,1.9893502789E+00,4.0316714533E+02,4.0375222117E+02,9.1028736349E-02
2020-09-16,05:42:01.763,259.23752041,6221.700490,260.23752041,1600234921.763,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174502E+00,1.9892910946E+00,4.0316714533E+02,4.0375222117E+02,9.1028736349E-02
2020-09-16,05:42:01.785,259.23752066,6221.700496,260.23752066,1600234921.785,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174502E+00,1.9892931910E+00,4.0316714533E+02,4.0375273831E+02,9.1189553031E-02
2020-09-16,05:42:01.805,259.23752090,6221.700502,260.23752090,1600234921.806,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174502E+00,1.9892952874E+00,4.0305405769E+02,4.0364000341E+02,9.1189553031E-02
2020-09-16,05:42:01.832,259.23752120,6221.700509,260.23752120,1600234921.832,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861049255E+00,1.9884817903E+00,4.0305405769E+02,4.0364000341E+02,9.1189553031E-02
2020-09-16,05:42:01.854,259.23752146,6221.700515,260.23752146,1600234921.854,0,963,1.5152995300E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861049255E+00,1.9884817767E+00,4.0305405769E+02,4.0364000004E+02,9.1188507050E-02
2020-09-16,05:42:01.875,259.23752170,6221.700521,260.23752170,1600234921.875,0,963,1.5153327332E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861049255E+00,1.9884817631E+00,4.0315474788E+02,4.0374083325E+02,9.1188507050E-02
2020-09-16,05:42:01.901,259.23752200,6221.700528,260.23752200,1600234921.901,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166849E+00,1.9893946136E+00,4.0315474788E+02,4.0374083325E+02,9.1188507050E-02
2020-09-16,05:42:01.921,259.23752225,6221.700534,260.23752225,1600234921.922,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166849E+00,1.9893949596E+00,4.0315474788E+02,4.0374091861E+02,9.1215051495E-02
2020-09-16,05:42:01.943,259.23752249,6221.700540,260.23752249,1600234921.943,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166849E+00,1.9893953057E+00,4.0311221955E+02,4.0369841379E+02,9.1215051495E-02
2020-09-16,05:42:01.971,259.23752282,6221.700548,260.23752282,1600234921.972,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304730E+00,1.9890086315E+00,4.0311221955E+02,4.0369841379E+02,9.1215051495E-02
2020-09-16,05:42:01.993,259.23752307,6221.700554,260.23752307,1600234921.993,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304730E+00,1.9890055103E+00,4.0311221955E+02,4.0369764386E+02,9.0975591315E-02
2020-09-16,05:42:02.013,259.23752331,6221.700559,260.23752331,1600234922.014,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866304730E+00,1.9890023892E+00,4.0306714148E+02,4.0365173049E+02,9.0975591315E-02
2020-09-16,05:42:02.039,259.23752361,6221.700567,260.23752361,1600234922.040,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896995E+00,1.9890616864E+00,4.0306714148E+02,4.0365173049E+02,9.0975591315E-02
2020-09-16,05:42:02.061,259.23752385,6221.700573,260.23752385,1600234922.061,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896995E+00,1.9890638105E+00,4.0306714148E+02,4.0365225439E+02,9.1138553125E-02
2020-09-16,05:42:02.082,259.23752411,6221.700579,260.23752411,1600234922.083,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896995E+00,1.9890659346E+00,4.0307104054E+02,4.0365668303E+02,9.1138553125E-02
2020-09-16,05:42:02.114,259.23752447,6221.700587,260.23752447,1600234922.114,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781334E+00,1.9883535174E+00,4.0307104054E+02,4.0365668303E+02,9.1138553125E-02
2020-09-16,05:42:02.140,259.23752477,6221.700594,260.23752477,1600234922.140,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781334E+00,1.9883538535E+00,4.0307104054E+02,4.0365676593E+02,9.1164341497E-02
2020-09-16,05:42:02.161,259.23752501,6221.700600,260.23752501,1600234922.161,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781334E+00,1.9883541895E+00,4.0315056709E+02,4.0373649097E+02,9.1164341497E-02
2020-09-16,05:42:02.187,259.23752532,6221.700608,260.23752532,1600234922.188,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858818804E+00,1.9882578213E+00,4.0315056709E+02,4.0373649097E+02,9.1164341497E-02
2020-09-16,05:42:02.209,259.23752557,6221.700614,260.23752557,1600234922.209,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858818804E+00,1.9882586166E+00,4.0315056709E+02,4.0373668724E+02,9.1225380405E-02
2020-09-16,05:42:02.230,259.23752581,6221.700619,260.23752581,1600234922.230,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858818804E+00,1.9882594119E+00,4.0307379862E+02,4.0366000341E+02,9.1225380405E-02
2020-09-16,05:42:02.259,259.23752615,6221.700628,260.23752615,1600234922.259,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193135E+00,1.9886973686E+00,4.0307379862E+02,4.0366000341E+02,9.1225380405E-02
2020-09-16,05:42:02.279,259.23752639,6221.700633,260.23752639,1600234922.280,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193135E+00,1.9886966505E+00,4.0307379862E+02,4.0365982626E+02,9.1170279418E-02
2020-09-16,05:42:02.302,259.23752666,6221.700640,260.23752666,1600234922.303,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863193135E+00,1.9886959325E+00,4.0312694545E+02,4.0371287318E+02,9.1170279418E-02
2020-09-16,05:42:02.332,259.23752699,6221.700648,260.23752699,1600234922.332,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868585559E+00,1.9892358201E+00,4.0312694545E+02,4.0371287318E+02,9.1170279418E-02
2020-09-16,05:42:02.352,259.23752723,6221.700654,260.23752723,1600234922.353,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868585559E+00,1.9892380628E+00,4.0312694545E+02,4.0371342638E+02,9.1342326200E-02
2020-09-16,05:42:02.374,259.23752748,6221.700659,260.23752748,1600234922.374,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868585559E+00,1.9892403056E+00,4.0298993794E+02,4.0357677256E+02,9.1342326200E-02
2020-09-16,05:42:02.401,259.23752780,6221.700667,260.23752780,1600234922.402,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856929553E+00,1.9880733077E+00,4.0298993794E+02,4.0357677256E+02,9.1342326200E-02
2020-09-16,05:42:02.424,259.23752806,6221.700673,260.23752806,1600234922.424,0,963,1.5153410339E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856929553E+00,1.9880705556E+00,4.0298993794E+02,4.0357609356E+02,9.1131083875E-02
2020-09-16,05:42:02.444,259.23752830,6221.700679,260.23752830,1600234922.445,0,963,1.5151050720E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856929553E+00,1.9880678036E+00,4.0296107546E+02,4.0354651016E+02,9.1131083875E-02
2020-09-16,05:42:02.473,259.23752863,6221.700687,260.23752863,1600234922.474,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858884557E+00,1.9882635378E+00,4.0296107546E+02,4.0354651016E+02,9.1131083875E-02
2020-09-16,05:42:02.509,259.23752904,6221.700697,260.23752904,1600234922.509,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858884557E+00,1.9882652143E+00,4.0296107546E+02,4.0354692373E+02,9.1259759422E-02
2020-09-16,05:42:02.539,259.23752940,6221.700706,260.23752940,1600234922.540,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858884557E+00,1.9882668909E+00,4.0300137861E+02,4.0358769909E+02,9.1259759422E-02
2020-09-16,05:42:02.569,259.23752973,6221.700714,260.23752973,1600234922.569,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575597E+00,1.9894373951E+00,4.0300137861E+02,4.0358769909E+02,9.1259759422E-02
2020-09-16,05:42:02.589,259.23752998,6221.700719,260.23752998,1600234922.590,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575597E+00,1.9894352109E+00,4.0300137861E+02,4.0358716056E+02,9.1092223163E-02
2020-09-16,05:42:02.611,259.23753022,6221.700725,260.23753022,1600234922.611,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870575597E+00,1.9894330268E+00,4.0309347582E+02,4.0367885299E+02,9.1092223163E-02
2020-09-16,05:42:02.638,259.23753053,6221.700733,260.23753053,1600234922.638,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033780E+00,1.9887780630E+00,4.0309347582E+02,4.0367885299E+02,9.1092223163E-02
2020-09-16,05:42:02.658,259.23753078,6221.700739,260.23753078,1600234922.659,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033780E+00,1.9887807607E+00,4.0309347582E+02,4.0367951851E+02,9.1299220085E-02
2020-09-16,05:42:02.680,259.23753102,6221.700744,260.23753102,1600234922.680,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864033780E+00,1.9887834584E+00,4.0306825960E+02,4.0365493111E+02,9.1299220085E-02
2020-09-16,05:42:02.706,259.23753132,6221.700752,260.23753132,1600234922.706,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478377E+00,1.9891283309E+00,4.0306825960E+02,4.0365493111E+02,9.1299220085E-02
2020-09-16,05:42:02.726,259.23753156,6221.700757,260.23753156,1600234922.727,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478377E+00,1.9891261232E+00,4.0306825960E+02,4.0365438662E+02,9.1129857974E-02
2020-09-16,05:42:02.747,259.23753181,6221.700763,260.23753181,1600234922.748,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478377E+00,1.9891239156E+00,4.0313226423E+02,4.0371793975E+02,9.1129857974E-02
2020-09-16,05:42:02.775,259.23753212,6221.700771,260.23753212,1600234922.775,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227330E+00,1.9890987809E+00,4.0313226423E+02,4.0371793975E+02,9.1129857974E-02
2020-09-16,05:42:02.796,259.23753236,6221.700777,260.23753236,1600234922.796,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227330E+00,1.9890996486E+00,4.0313226423E+02,4.0371815381E+02,9.1196431239E-02
2020-09-16,05:42:02.822,259.23753266,6221.700784,260.23753266,1600234922.822,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867227330E+00,1.9891005164E+00,4.0314958015E+02,4.0373570897E+02,9.1196431239E-02
2020-09-16,05:42:02.855,259.23753306,6221.700793,260.23753306,1600234922.856,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403642E+00,1.9882170916E+00,4.0314958015E+02,4.0373570897E+02,9.1196431239E-02
2020-09-16,05:42:02.877,259.23753330,6221.700799,260.23753330,1600234922.877,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403642E+00,1.9882177681E+00,4.0314958015E+02,4.0373587594E+02,9.1248358208E-02
2020-09-16,05:42:02.898,259.23753354,6221.700805,260.23753354,1600234922.898,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858403642E+00,1.9882184447E+00,4.0306273614E+02,4.0364907257E+02,9.1248358208E-02
2020-09-16,05:42:02.924,259.23753385,6221.700812,260.23753385,1600234922.925,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192714E+00,1.9888981649E+00,4.0306273614E+02,4.0364907257E+02,9.1248358208E-02
2020-09-16,05:42:02.946,259.23753410,6221.700818,260.23753410,1600234922.946,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192714E+00,1.9888924540E+00,4.0306273614E+02,4.0364766389E+02,9.0810186582E-02
2020-09-16,05:42:02.967,259.23753435,6221.700824,260.23753435,1600234922.968,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192714E+00,1.9888867431E+00,4.0305844617E+02,4.0364195907E+02,9.0810186582E-02
2020-09-16,05:42:02.996,259.23753468,6221.700832,260.23753468,1600234922.996,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858561848E+00,1.9882228663E+00,4.0305844617E+02,4.0364195907E+02,9.0810186582E-02
2020-09-16,05:42:03.016,259.23753492,6221.700838,260.23753492,1600234923.017,0,963,1.5147511292E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858561848E+00,1.9882275907E+00,4.0305844617E+02,4.0364312478E+02,9.1172793444E-02
2020-09-16,05:42:03.038,259.23753516,6221.700844,260.23753516,1600234923.038,0,963,1.5150339355E+02,6.0000328064E+01,2.5975000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858561848E+00,1.9882323151E+00,4.0303239874E+02,4.0361820522E+02,9.1172793444E-02
2020-09-16,05:42:03.065,259.23753549,6221.700852,260.23753549,1600234923.066,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850813043E+00,1.9874565075E+00,4.0303239874E+02,4.0361820522E+02,9.1172793444E-02
2020-09-16,05:42:03.088,259.23753574,6221.700858,260.23753574,1600234923.088,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850813043E+00,1.9874563566E+00,4.0303239874E+02,4.0361816796E+02,9.1161202476E-02
2020-09-16,05:42:03.108,259.23753598,6221.700864,260.23753598,1600234923.109,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850813043E+00,1.9874562056E+00,4.0304983539E+02,4.0363559269E+02,9.1161202476E-02
2020-09-16,05:42:03.134,259.23753628,6221.700871,260.23753628,1600234923.135,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858758347E+00,1.9882516866E+00,4.0304983539E+02,4.0363559269E+02,9.1161202476E-02
2020-09-16,05:42:03.155,259.23753653,6221.700877,260.23753653,1600234923.156,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858758347E+00,1.9882529007E+00,4.0304983539E+02,4.0363589225E+02,9.1254384154E-02
2020-09-16,05:42:03.177,259.23753677,6221.700883,260.23753677,1600234923.177,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858758347E+00,1.9882541147E+00,4.0303506107E+02,4.0362139599E+02,9.1254384154E-02
2020-09-16,05:42:03.209,259.23753714,6221.700891,260.23753714,1600234923.209,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403654E+00,1.9885189622E+00,4.0303506107E+02,4.0362139599E+02,9.1254384154E-02
2020-09-16,05:42:03.234,259.23753744,6221.700899,260.23753744,1600234923.235,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403654E+00,1.9885172384E+00,4.0303506107E+02,4.0362097074E+02,9.1122101058E-02
2020-09-16,05:42:03.260,259.23753774,6221.700906,260.23753774,1600234923.261,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403654E+00,1.9885155147E+00,4.0307184772E+02,4.0365738559E+02,9.1122101058E-02
2020-09-16,05:42:03.288,259.23753806,6221.700913,260.23753806,1600234923.288,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376721E+00,1.9882124594E+00,4.0307184772E+02,4.0365738559E+02,9.1122101058E-02
2020-09-16,05:42:03.309,259.23753830,6221.700919,260.23753830,1600234923.309,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376721E+00,1.9882145052E+00,4.0307184772E+02,4.0365789041E+02,9.1279124700E-02
2020-09-16,05:42:03.331,259.23753855,6221.700925,260.23753855,1600234923.331,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376721E+00,1.9882165511E+00,4.0307502538E+02,4.0366157752E+02,9.1279124700E-02
2020-09-16,05:42:03.358,259.23753888,6221.700933,260.23753888,1600234923.359,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510065E+00,1.9888306202E+00,4.0307502538E+02,4.0366157752E+02,9.1279124700E-02
2020-09-16,05:42:03.382,259.23753916,6221.700940,260.23753916,1600234923.383,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510065E+00,1.9888327100E+00,4.0307502538E+02,4.0366209303E+02,9.1439472281E-02
2020-09-16,05:42:03.403,259.23753939,6221.700945,260.23753939,1600234923.403,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864510065E+00,1.9888347998E+00,4.0305791282E+02,4.0364547105E+02,9.1439472281E-02
2020-09-16,05:42:03.430,259.23753970,6221.700953,260.23753970,1600234923.430,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863169000E+00,1.9887005324E+00,4.0305791282E+02,4.0364547105E+02,9.1439472281E-02
2020-09-16,05:42:03.450,259.23753994,6221.700959,260.23753994,1600234923.451,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863169000E+00,1.9886977141E+00,4.0305791282E+02,4.0364477582E+02,9.1223218438E-02
2020-09-16,05:42:03.471,259.23754019,6221.700964,260.23754019,1600234923.472,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863169000E+00,1.9886948959E+00,4.0310406665E+02,4.0369030156E+02,9.1223218438E-02
2020-09-16,05:42:03.500,259.23754052,6221.700972,260.23754052,1600234923.501,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917580E+00,1.9891703224E+00,4.0310406665E+02,4.0369030156E+02,9.1223218438E-02
2020-09-16,05:42:03.522,259.23754076,6221.700978,260.23754076,1600234923.522,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917580E+00,1.9891689579E+00,4.0310406665E+02,4.0368996500E+02,9.1118541331E-02
2020-09-16,05:42:03.542,259.23754101,6221.700984,260.23754101,1600234923.543,0,963,1.5152224731E+02,6.0000328064E+01,2.6000000000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867917580E+00,1.9891675934E+00,4.0304907954E+02,4.0363456144E+02,9.1118541331E-02
2020-09-16,05:42:03.572,259.23754134,6221.700992,260.23754134,1600234923.572,0,963,1.5150904083E+02,6.0000328064E+01,2.5968750000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274476E+00,1.9893034453E+00,4.0304907954E+02,4.0363456144E+02,9.1118541331E-02
2020-09-16,05:42:03.604,259.23754171,6221.701001,260.23754171,1600234923.604,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274476E+00,1.9893038274E+00,4.0304907954E+02,4.0363465566E+02,9.1147848206E-02
2020-09-16,05:42:03.635,259.23754208,6221.701010,260.23754208,1600234923.636,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274476E+00,1.9893042094E+00,4.0311852321E+02,4.0370429446E+02,9.1147848206E-02
2020-09-16,05:42:03.664,259.23754241,6221.701018,260.23754241,1600234923.664,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856043692E+00,1.9879795483E+00,4.0311852321E+02,4.0370429446E+02,9.1147848206E-02
2020-09-16,05:42:03.684,259.23754265,6221.701024,260.23754265,1600234923.685,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856043692E+00,1.9879802102E+00,4.0311852321E+02,4.0370445784E+02,9.1198660756E-02
2020-09-16,05:42:03.706,259.23754289,6221.701029,260.23754289,1600234923.706,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856043692E+00,1.9879808722E+00,4.0310968377E+02,4.0369576892E+02,9.1198660756E-02
2020-09-16,05:42:03.732,259.23754319,6221.701037,260.23754319,1600234923.732,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600557E+00,1.9891379420E+00,4.0310968377E+02,4.0369576892E+02,9.1198660756E-02
2020-09-16,05:42:03.756,259.23754347,6221.701043,260.23754347,1600234923.756,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600557E+00,1.9891402250E+00,4.0310968377E+02,4.0369633206E+02,9.1373808143E-02
2020-09-16,05:42:03.776,259.23754372,6221.701049,260.23754372,1600234923.777,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867600557E+00,1.9891425080E+00,4.0315743885E+02,4.0374471986E+02,9.1373808143E-02
2020-09-16,05:42:03.805,259.23754405,6221.701057,260.23754405,1600234923.806,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330769E+00,1.9884146574E+00,4.0315743885E+02,4.0374471986E+02,9.1373808143E-02
2020-09-16,05:42:03.826,259.23754429,6221.701063,260.23754429,1600234923.827,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330769E+00,1.9884130543E+00,4.0315743885E+02,4.0374432424E+02,9.1250779842E-02
2020-09-16,05:42:03.848,259.23754454,6221.701069,260.23754454,1600234923.848,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860330769E+00,1.9884114513E+00,4.0300331222E+02,4.0358957778E+02,9.1250779842E-02
2020-09-16,05:42:03.877,259.23754487,6221.701077,260.23754487,1600234923.877,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868709491E+00,1.9892503268E+00,4.0300331222E+02,4.0358957778E+02,9.1250779842E-02
2020-09-16,05:42:03.898,259.23754513,6221.701083,260.23754513,1600234923.899,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868709491E+00,1.9892484442E+00,4.0300331222E+02,4.0358911356E+02,9.1106359483E-02
2020-09-16,05:42:03.924,259.23754543,6221.701090,260.23754543,1600234923.925,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868709491E+00,1.9892465616E+00,4.0302913699E+02,4.0361451161E+02,9.1106359483E-02
2020-09-16,05:42:03.960,259.23754584,6221.701100,260.23754584,1600234923.961,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854362297E+00,1.9878101269E+00,4.0302913699E+02,4.0361451161E+02,9.1106359483E-02
2020-09-16,05:42:03.982,259.23754609,6221.701106,260.23754609,1600234923.982,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854362297E+00,1.9878112123E+00,4.0302913699E+02,4.0361477948E+02,9.1189690254E-02
2020-09-16,05:42:04.005,259.23754635,6221.701113,260.23754635,1600234924.005,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854362297E+00,1.9878122978E+00,4.0307845614E+02,4.0366443821E+02,9.1189690254E-02
2020-09-16,05:42:04.035,259.23754670,6221.701121,260.23754670,1600234924.035,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863124120E+00,1.9886895287E+00,4.0307845614E+02,4.0366443821E+02,9.1189690254E-02
2020-09-16,05:42:04.055,259.23754694,6221.701127,260.23754694,1600234924.056,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863124120E+00,1.9886912058E+00,4.0307845614E+02,4.0366485197E+02,9.1318387908E-02
2020-09-16,05:42:04.076,259.23754719,6221.701132,260.23754719,1600234924.077,0,963,1.5149583435E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863124120E+00,1.9886928830E+00,4.0308738924E+02,4.0367421185E+02,9.1318387908E-02
2020-09-16,05:42:04.105,259.23754752,6221.701141,260.23754752,1600234924.106,0,963,1.5149510651E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992012E+00,1.9888798961E+00,4.0308738924E+02,4.0367421185E+02,9.1318387908E-02
2020-09-16,05:42:04.127,259.23754777,6221.701146,260.23754777,1600234924.127,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992012E+00,1.9888777712E+00,4.0308738924E+02,4.0367368766E+02,9.1155348864E-02
2020-09-16,05:42:04.148,259.23754801,6221.701152,260.23754801,1600234924.148,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992012E+00,1.9888756463E+00,4.0299689726E+02,4.0358253999E+02,9.1155348864E-02
2020-09-16,05:42:04.177,259.23754834,6221.701160,260.23754834,1600234924.177,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535281E+00,1.9891302774E+00,4.0299689726E+02,4.0358253999E+02,9.1155348864E-02
2020-09-16,05:42:04.197,259.23754859,6221.701166,260.23754859,1600234924.198,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535281E+00,1.9891302658E+00,4.0299689726E+02,4.0358253713E+02,9.1154459836E-02
2020-09-16,05:42:04.220,259.23754885,6221.701172,260.23754885,1600234924.221,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535281E+00,1.9891302542E+00,4.0309624120E+02,4.0368202259E+02,9.1154459836E-02
2020-09-16,05:42:04.247,259.23754917,6221.701180,260.23754917,1600234924.248,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875804789E+00,1.9899581942E+00,4.0309624120E+02,4.0368202259E+02,9.1154459836E-02
2020-09-16,05:42:04.269,259.23754941,6221.701186,260.23754941,1600234924.269,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875804789E+00,1.9899567121E+00,4.0309624120E+02,4.0368165716E+02,9.1040803191E-02
2020-09-16,05:42:04.290,259.23754966,6221.701192,260.23754966,1600234924.291,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875804789E+00,1.9899552300E+00,4.0313419641E+02,4.0371930204E+02,9.1040803191E-02
2020-09-16,05:42:04.322,259.23755002,6221.701201,260.23755002,1600234924.322,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464548E+00,1.9888198510E+00,4.0313419641E+02,4.0371930204E+02,9.1040803191E-02
2020-09-16,05:42:04.348,259.23755032,6221.701208,260.23755032,1600234924.348,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464548E+00,1.9888241021E+00,4.0313419641E+02,4.0372035086E+02,9.1366987774E-02
2020-09-16,05:42:04.368,259.23755057,6221.701214,260.23755057,1600234924.369,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464548E+00,1.9888283533E+00,4.0313843809E+02,4.0372564756E+02,9.1366987774E-02
2020-09-16,05:42:04.395,259.23755088,6221.701221,260.23755088,1600234924.396,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147398E+00,1.9892971998E+00,4.0313843809E+02,4.0372564756E+02,9.1366987774E-02
2020-09-16,05:42:04.417,259.23755112,6221.701227,260.23755112,1600234924.417,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147398E+00,1.9892958098E+00,4.0313843809E+02,4.0372530469E+02,9.1260359584E-02
2020-09-16,05:42:04.437,259.23755137,6221.701233,260.23755137,1600234924.438,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147398E+00,1.9892944198E+00,4.0308174639E+02,4.0366818765E+02,9.1260359584E-02
2020-09-16,05:42:04.466,259.23755169,6221.701241,260.23755169,1600234924.466,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616742E+00,1.9889409314E+00,4.0308174639E+02,4.0366818765E+02,9.1260359584E-02
2020-09-16,05:42:04.487,259.23755194,6221.701247,260.23755194,1600234924.488,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616742E+00,1.9889410856E+00,4.0308174639E+02,4.0366822570E+02,9.1272194415E-02
2020-09-16,05:42:04.509,259.23755219,6221.701253,260.23755219,1600234924.509,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865616742E+00,1.9889412399E+00,4.0313374238E+02,4.0372033540E+02,9.1272194415E-02
2020-09-16,05:42:04.535,259.23755249,6221.701260,260.23755249,1600234924.535,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857945129E+00,1.9881731596E+00,4.0313374238E+02,4.0372033540E+02,9.1272194415E-02
2020-09-16,05:42:04.555,259.23755273,6221.701266,260.23755273,1600234924.556,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857945129E+00,1.9881720941E+00,4.0313374238E+02,4.0372007243E+02,9.1190410667E-02
2020-09-16,05:42:04.576,259.23755297,6221.701271,260.23755297,1600234924.577,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857945129E+00,1.9881710285E+00,4.0299923518E+02,4.0358510671E+02,9.1190410667E-02
2020-09-16,05:42:04.605,259.23755331,6221.701279,260.23755331,1600234924.606,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869196103E+00,1.9892974724E+00,4.0299923518E+02,4.0358510671E+02,9.1190410667E-02
2020-09-16,05:42:04.627,259.23755355,6221.701285,260.23755355,1600234924.627,0,963,1.5149340820E+02,6.0000328064E+01,2.5937500000E+01,6.0221244812E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869196103E+00,1.9892971516E+00,4.0299923518E+02,4.0358502762E+02,9.1165805047E-02
2020-09-16,05:42:04.648,259.23755380,6221.701291,260.23755380,1600234924.648,0,963,1.5150151978E+02,6.0000730896E+01,2.5937500000E+01,6.0221235657E+01,6.0000074768E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869196103E+00,1.9892968309E+00,4.0306277044E+02,4.0364857613E+02,9.1165805047E-02
2020-09-16,05:42:04.674,259.23755410,6221.701298,260.23755410,1600234924.674,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859140335E+00,1.9882900510E+00,4.0306277044E+02,4.0364857613E+02,9.1165805047E-02
2020-09-16,05:42:04.706,259.23755447,6221.701307,260.23755447,1600234924.706,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859140335E+00,1.9882906628E+00,4.0306277044E+02,4.0364872709E+02,9.1212762133E-02
2020-09-16,05:42:04.737,259.23755484,6221.701316,260.23755484,1600234924.738,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859140335E+00,1.9882912746E+00,4.0304771162E+02,4.0363379733E+02,9.1212762133E-02
2020-09-16,05:42:04.766,259.23755516,6221.701324,260.23755516,1600234924.766,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599715E+00,1.9882371479E+00,4.0304771162E+02,4.0363379733E+02,9.1212762133E-02
2020-09-16,05:42:04.788,259.23755542,6221.701330,260.23755542,1600234924.788,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599715E+00,1.9882360624E+00,4.0304771162E+02,4.0363352949E+02,9.1129445167E-02
2020-09-16,05:42:04.809,259.23755566,6221.701336,260.23755566,1600234924.809,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858599715E+00,1.9882349768E+00,4.0305168561E+02,4.0363724141E+02,9.1129445167E-02
2020-09-16,05:42:04.836,259.23755598,6221.701344,260.23755598,1600234924.837,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364555E+00,1.9895129875E+00,4.0305168561E+02,4.0363724141E+02,9.1129445167E-02
2020-09-16,05:42:04.858,259.23755624,6221.701350,260.23755624,1600234924.859,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364555E+00,1.9895128031E+00,4.0305168561E+02,4.0363719594E+02,9.1115299447E-02
2020-09-16,05:42:04.880,259.23755648,6221.701356,260.23755648,1600234924.880,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364555E+00,1.9895126186E+00,4.0307108410E+02,4.0365657713E+02,9.1115299447E-02
2020-09-16,05:42:04.905,259.23755678,6221.701363,260.23755678,1600234924.906,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873039770E+00,1.9896803405E+00,4.0307108410E+02,4.0365657713E+02,9.1115299447E-02
2020-09-16,05:42:04.927,259.23755703,6221.701369,260.23755703,1600234924.927,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873039770E+00,1.9896815505E+00,4.0307108410E+02,4.0365687548E+02,9.1208103064E-02
2020-09-16,05:42:04.948,259.23755728,6221.701375,260.23755728,1600234924.949,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873039770E+00,1.9896827605E+00,4.0301742728E+02,4.0360343901E+02,9.1208103064E-02
2020-09-16,05:42:04.980,259.23755764,6221.701383,260.23755764,1600234924.980,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865512695E+00,1.9889291520E+00,4.0301742728E+02,4.0360343901E+02,9.1208103064E-02
2020-09-16,05:42:05.000,259.23755788,6221.701389,260.23755788,1600234925.001,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865512695E+00,1.9889299956E+00,4.0301742728E+02,4.0360364707E+02,9.1272828323E-02
2020-09-16,05:42:05.029,259.23755822,6221.701397,260.23755822,1600234925.030,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865512695E+00,1.9889308392E+00,4.0311832103E+02,4.0370489569E+02,9.1272828323E-02
2020-09-16,05:42:05.063,259.23755861,6221.701407,260.23755861,1600234925.064,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680115E+00,1.9895483200E+00,4.0311832103E+02,4.0370489569E+02,9.1272828323E-02
2020-09-16,05:42:05.085,259.23755885,6221.701413,260.23755885,1600234925.085,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680115E+00,1.9895471756E+00,4.0311832103E+02,4.0370461345E+02,9.1185049360E-02
2020-09-16,05:42:05.107,259.23755911,6221.701419,260.23755911,1600234925.107,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680115E+00,1.9895460311E+00,4.0316730369E+02,4.0375338508E+02,9.1185049360E-02
2020-09-16,05:42:05.134,259.23755943,6221.701426,260.23755943,1600234925.135,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360110E+00,1.9890133940E+00,4.0316730369E+02,4.0375338508E+02,9.1185049360E-02
2020-09-16,05:42:05.155,259.23755968,6221.701432,260.23755968,1600234925.156,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360110E+00,1.9890131347E+00,4.0316730369E+02,4.0375332111E+02,9.1165157670E-02
2020-09-16,05:42:05.177,259.23755992,6221.701438,260.23755992,1600234925.177,0,963,1.5152044678E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866360110E+00,1.9890128755E+00,4.0296784989E+02,4.0355351346E+02,9.1165157670E-02
2020-09-16,05:42:05.206,259.23756025,6221.701446,260.23756025,1600234925.206,0,963,1.5148184814E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880906E+00,1.9884642994E+00,4.0296784989E+02,4.0355351346E+02,9.1165157670E-02
2020-09-16,05:42:05.226,259.23756050,6221.701452,260.23756050,1600234925.227,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880906E+00,1.9884669559E+00,4.0296784989E+02,4.0355416870E+02,9.1369020903E-02
2020-09-16,05:42:05.247,259.23756074,6221.701458,260.23756074,1600234925.248,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880906E+00,1.9884696123E+00,4.0313680101E+02,4.0372402117E+02,9.1369020903E-02
2020-09-16,05:42:05.273,259.23756104,6221.701465,260.23756104,1600234925.274,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416823E+00,1.9890238679E+00,4.0313680101E+02,4.0372402117E+02,9.1369020903E-02
2020-09-16,05:42:05.296,259.23756130,6221.701471,260.23756130,1600234925.296,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416823E+00,1.9890259327E+00,4.0313680101E+02,4.0372453056E+02,9.1527439460E-02
2020-09-16,05:42:05.316,259.23756154,6221.701477,260.23756154,1600234925.317,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416823E+00,1.9890279976E+00,4.0315862289E+02,4.0374689367E+02,9.1527439460E-02
2020-09-16,05:42:05.342,259.23756184,6221.701484,260.23756184,1600234925.343,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778075E+00,1.9893645265E+00,4.0315862289E+02,4.0374689367E+02,9.1527439460E-02
2020-09-16,05:42:05.364,259.23756208,6221.701490,260.23756208,1600234925.364,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778075E+00,1.9893579671E+00,4.0315862289E+02,4.0374527567E+02,9.1024280006E-02
2020-09-16,05:42:05.384,259.23756233,6221.701496,260.23756233,1600234925.385,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778075E+00,1.9893514077E+00,4.0312162627E+02,4.0370660740E+02,9.1024280006E-02
2020-09-16,05:42:05.417,259.23756270,6221.701505,260.23756270,1600234925.417,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074290E+00,1.9886802285E+00,4.0312162627E+02,4.0370660740E+02,9.1024280006E-02
2020-09-16,05:42:05.444,259.23756302,6221.701512,260.23756302,1600234925.445,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074290E+00,1.9886847746E+00,4.0312162627E+02,4.0370772906E+02,9.1373129198E-02
2020-09-16,05:42:05.466,259.23756326,6221.701518,260.23756326,1600234925.466,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074290E+00,1.9886893209E+00,4.0309252301E+02,4.0367970508E+02,9.1373129198E-02
2020-09-16,05:42:05.493,259.23756358,6221.701526,260.23756358,1600234925.493,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860171220E+00,1.9883986657E+00,4.0309252301E+02,4.0367970508E+02,9.1373129198E-02
2020-09-16,05:42:05.513,259.23756382,6221.701532,260.23756382,1600234925.514,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860171220E+00,1.9883970138E+00,4.0309252301E+02,4.0367929749E+02,9.1246356265E-02
2020-09-16,05:42:05.535,259.23756406,6221.701538,260.23756406,1600234925.535,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860171220E+00,1.9883953620E+00,4.0305948859E+02,4.0364580744E+02,9.1246356265E-02
2020-09-16,05:42:05.561,259.23756436,6221.701545,260.23756436,1600234925.561,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858253624E+00,1.9882033728E+00,4.0305948859E+02,4.0364580744E+02,9.1246356265E-02
2020-09-16,05:42:05.582,259.23756461,6221.701551,260.23756461,1600234925.582,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858253624E+00,1.9881995283E+00,4.0305948859E+02,4.0364485883E+02,9.0951286449E-02
2020-09-16,05:42:05.602,259.23756485,6221.701556,260.23756485,1600234925.603,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858253624E+00,1.9881956839E+00,4.0317561313E+02,4.0376020314E+02,9.0951286449E-02
2020-09-16,05:42:05.630,259.23756516,6221.701564,260.23756516,1600234925.630,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078670E+00,1.9883784063E+00,4.0317561313E+02,4.0376020314E+02,9.0951286449E-02
2020-09-16,05:42:05.651,259.23756541,6221.701570,260.23756541,1600234925.651,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078670E+00,1.9883820207E+00,4.0317561313E+02,4.0376109517E+02,9.1228678263E-02
2020-09-16,05:42:05.671,259.23756565,6221.701576,260.23756565,1600234925.672,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078670E+00,1.9883856352E+00,4.0314326125E+02,4.0372958827E+02,9.1228678263E-02
2020-09-16,05:42:05.700,259.23756598,6221.701584,260.23756598,1600234925.701,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177162E+00,1.9890963343E+00,4.0314326125E+02,4.0372958827E+02,9.1228678263E-02
2020-09-16,05:42:05.721,259.23756623,6221.701589,260.23756623,1600234925.722,0,963,1.5147219849E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177162E+00,1.9890945401E+00,4.0314326125E+02,4.0372914565E+02,9.1091029558E-02
2020-09-16,05:42:05.743,259.23756647,6221.701595,260.23756647,1600234925.743,0,963,1.5148644409E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177162E+00,1.9890927459E+00,4.0304255015E+02,4.0362784569E+02,9.1091029558E-02
2020-09-16,05:42:05.769,259.23756677,6221.701603,260.23756677,1600234925.769,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543928E+00,1.9885287490E+00,4.0304255015E+02,4.0362784569E+02,9.1091029558E-02
2020-09-16,05:42:05.801,259.23756714,6221.701611,260.23756714,1600234925.801,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543928E+00,1.9885254611E+00,4.0304255015E+02,4.0362703457E+02,9.0838717667E-02
2020-09-16,05:42:05.832,259.23756750,6221.701620,260.23756750,1600234925.832,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861543928E+00,1.9885221733E+00,4.0310422414E+02,4.0368798678E+02,9.0838717667E-02
2020-09-16,05:42:05.858,259.23756781,6221.701627,260.23756781,1600234925.859,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856444324E+00,1.9880116050E+00,4.0310422414E+02,4.0368798678E+02,9.0838717667E-02
2020-09-16,05:42:05.880,259.23756806,6221.701633,260.23756806,1600234925.880,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856444324E+00,1.9880141446E+00,4.0310422414E+02,4.0368861355E+02,9.1033660425E-02
2020-09-16,05:42:05.901,259.23756830,6221.701639,260.23756830,1600234925.901,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856444324E+00,1.9880166843E+00,4.0305103581E+02,4.0363597481E+02,9.1033660425E-02
2020-09-16,05:42:05.927,259.23756860,6221.701646,260.23756860,1600234925.927,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465662E+00,1.9884192985E+00,4.0305103581E+02,4.0363597481E+02,9.1033660425E-02
2020-09-16,05:42:05.947,259.23756884,6221.701652,260.23756884,1600234925.948,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465662E+00,1.9884220544E+00,4.0305103581E+02,4.0363665472E+02,9.1245155700E-02
2020-09-16,05:42:05.969,259.23756909,6221.701658,260.23756909,1600234925.969,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465662E+00,1.9884248102E+00,4.0305857169E+02,4.0364488147E+02,9.1245155700E-02
2020-09-16,05:42:05.996,259.23756940,6221.701666,260.23756940,1600234925.996,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231816E+00,1.9893024753E+00,4.0305857169E+02,4.0364488147E+02,9.1245155700E-02
2020-09-16,05:42:06.016,259.23756964,6221.701671,260.23756964,1600234926.017,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231816E+00,1.9893025410E+00,4.0305857169E+02,4.0364489767E+02,9.1250195400E-02
2020-09-16,05:42:06.036,259.23756987,6221.701677,260.23756987,1600234926.037,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869231816E+00,1.9893026067E+00,4.0311074875E+02,4.0369716685E+02,9.1250195400E-02
2020-09-16,05:42:06.065,259.23757021,6221.701685,260.23757021,1600234926.066,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852048821E+00,1.9875822495E+00,4.0311074875E+02,4.0369716685E+02,9.1250195400E-02
2020-09-16,05:42:06.088,259.23757046,6221.701691,260.23757046,1600234926.088,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852048821E+00,1.9875787952E+00,4.0311074875E+02,4.0369631414E+02,9.0984990608E-02
2020-09-16,05:42:06.114,259.23757076,6221.701698,260.23757076,1600234926.114,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852048821E+00,1.9875753410E+00,4.0308138787E+02,4.0366605797E+02,9.0984990608E-02
2020-09-16,05:42:06.145,259.23757113,6221.701707,260.23757113,1600234926.146,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535772E+00,1.9879244524E+00,4.0308138787E+02,4.0366605797E+02,9.0984990608E-02
2020-09-16,05:42:06.168,259.23757140,6221.701714,260.23757140,1600234926.169,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535772E+00,1.9879271307E+00,4.0308138787E+02,4.0366671897E+02,9.1190588232E-02
2020-09-16,05:42:06.190,259.23757164,6221.701719,260.23757164,1600234926.190,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855535772E+00,1.9879298091E+00,4.0322572604E+02,4.0381192799E+02,9.1190588232E-02
2020-09-16,05:42:06.217,259.23757196,6221.701727,260.23757196,1600234926.217,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858088524E+00,1.9881853898E+00,4.0322572604E+02,4.0381192799E+02,9.1190588232E-02
2020-09-16,05:42:06.240,259.23757222,6221.701733,260.23757222,1600234926.240,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858088524E+00,1.9881846732E+00,4.0322572604E+02,4.0381175108E+02,9.1135582641E-02
2020-09-16,05:42:06.260,259.23757247,6221.701739,260.23757247,1600234926.261,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858088524E+00,1.9881839565E+00,4.0305047865E+02,4.0363607216E+02,9.1135582641E-02
2020-09-16,05:42:06.288,259.23757278,6221.701747,260.23757278,1600234926.288,0,963,1.5151968384E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003169E+00,1.9887761285E+00,4.0305047865E+02,4.0363607216E+02,9.1135582641E-02
2020-09-16,05:42:06.309,259.23757302,6221.701753,260.23757302,1600234926.309,0,963,1.5150561015E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003169E+00,1.9887771226E+00,4.0305047865E+02,4.0363631737E+02,9.1211861032E-02
2020-09-16,05:42:06.329,259.23757326,6221.701758,260.23757326,1600234926.330,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003169E+00,1.9887781167E+00,4.0314032355E+02,4.0372653814E+02,9.1211861032E-02
2020-09-16,05:42:06.358,259.23757360,6221.701766,260.23757360,1600234926.359,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964131E+00,1.9885739688E+00,4.0314032355E+02,4.0372653814E+02,9.1211861032E-02
2020-09-16,05:42:06.380,259.23757384,6221.701772,260.23757384,1600234926.380,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964131E+00,1.9885749776E+00,4.0314032355E+02,4.0372678706E+02,9.1289273840E-02
2020-09-16,05:42:06.401,259.23757410,6221.701778,260.23757410,1600234926.402,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861964131E+00,1.9885759864E+00,4.0316725069E+02,4.0375400231E+02,9.1289273840E-02
2020-09-16,05:42:06.430,259.23757442,6221.701786,260.23757442,1600234926.430,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858575240E+00,1.9882366913E+00,4.0316725069E+02,4.0375400231E+02,9.1289273840E-02
2020-09-16,05:42:06.450,259.23757466,6221.701792,260.23757466,1600234926.451,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858575240E+00,1.9882392767E+00,4.0316725069E+02,4.0375464043E+02,9.1487711333E-02
2020-09-16,05:42:06.471,259.23757491,6221.701798,260.23757491,1600234926.472,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858575240E+00,1.9882418622E+00,4.0304709976E+02,4.0363495237E+02,9.1487711333E-02
2020-09-16,05:42:06.503,259.23757528,6221.701807,260.23757528,1600234926.504,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858914426E+00,1.9882758215E+00,4.0304709976E+02,4.0363495237E+02,9.1487711333E-02
2020-09-16,05:42:06.530,259.23757559,6221.701814,260.23757559,1600234926.531,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858914426E+00,1.9882713965E+00,4.0304709976E+02,4.0363386059E+02,9.1148097214E-02
2020-09-16,05:42:06.552,259.23757584,6221.701820,260.23757584,1600234926.553,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858914426E+00,1.9882669716E+00,4.0308179854E+02,4.0366751803E+02,9.1148097214E-02
2020-09-16,05:42:06.579,259.23757616,6221.701828,260.23757616,1600234926.580,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933888E+00,1.9886693986E+00,4.0308179854E+02,4.0366751803E+02,9.1148097214E-02
2020-09-16,05:42:06.601,259.23757640,6221.701834,260.23757640,1600234926.601,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933888E+00,1.9886702164E+00,4.0308179854E+02,4.0366771978E+02,9.1210850950E-02
2020-09-16,05:42:06.621,259.23757664,6221.701839,260.23757664,1600234926.622,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862933888E+00,1.9886710342E+00,4.0308999403E+02,4.0367612895E+02,9.1210850950E-02
2020-09-16,05:42:06.648,259.23757694,6221.701847,260.23757694,1600234926.648,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858634315E+00,1.9882405623E+00,4.0308999403E+02,4.0367612895E+02,9.1210850950E-02
2020-09-16,05:42:06.668,259.23757719,6221.701852,260.23757719,1600234926.669,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858634315E+00,1.9882409869E+00,4.0308999403E+02,4.0367623371E+02,9.1243435276E-02
2020-09-16,05:42:06.690,259.23757744,6221.701859,260.23757744,1600234926.691,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858634315E+00,1.9882414114E+00,4.0302378280E+02,4.0361003093E+02,9.1243435276E-02
2020-09-16,05:42:06.721,259.23757780,6221.701867,260.23757780,1600234926.722,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858901109E+00,1.9882681227E+00,4.0302378280E+02,4.0361003093E+02,9.1243435276E-02
2020-09-16,05:42:06.743,259.23757804,6221.701873,260.23757804,1600234926.743,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858901109E+00,1.9882705674E+00,4.0302378280E+02,4.0361063406E+02,9.1431062118E-02
2020-09-16,05:42:06.763,259.23757829,6221.701879,260.23757829,1600234926.764,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858901109E+00,1.9882730120E+00,4.0310801645E+02,4.0369559363E+02,9.1431062118E-02
2020-09-16,05:42:06.795,259.23757865,6221.701888,260.23757865,1600234926.795,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930554E+00,1.9882759601E+00,4.0310801645E+02,4.0369559363E+02,9.1431062118E-02
2020-09-16,05:42:06.816,259.23757890,6221.701894,260.23757890,1600234926.817,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930554E+00,1.9882752698E+00,4.0310801645E+02,4.0369542329E+02,9.1378083201E-02
2020-09-16,05:42:06.839,259.23757917,6221.701900,260.23757917,1600234926.840,0,963,1.5143524170E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930554E+00,1.9882745795E+00,4.0296487010E+02,4.0355189807E+02,9.1378083201E-02
2020-09-16,05:42:06.867,259.23757948,6221.701908,260.23757948,1600234926.867,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632103E+00,1.9891457779E+00,4.0296487010E+02,4.0355189807E+02,9.1378083201E-02
2020-09-16,05:42:06.898,259.23757984,6221.701916,260.23757984,1600234926.898,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632103E+00,1.9891442581E+00,4.0296487010E+02,4.0355152333E+02,9.1261491020E-02
2020-09-16,05:42:06.930,259.23758021,6221.701925,260.23758021,1600234926.930,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632103E+00,1.9891427384E+00,4.0306754540E+02,4.0365397327E+02,9.1261491020E-02
2020-09-16,05:42:06.956,259.23758051,6221.701932,260.23758051,1600234926.956,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907277E+00,1.9887698096E+00,4.0306754540E+02,4.0365397327E+02,9.1261491020E-02
2020-09-16,05:42:06.976,259.23758075,6221.701938,260.23758075,1600234926.977,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907277E+00,1.9887696654E+00,4.0306754540E+02,4.0365393769E+02,9.1250424722E-02
2020-09-16,05:42:06.999,259.23758101,6221.701944,260.23758101,1600234926.999,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907277E+00,1.9887695212E+00,4.0294146436E+02,4.0352763767E+02,9.1250424722E-02
2020-09-16,05:42:07.025,259.23758131,6221.701951,260.23758131,1600234927.025,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843322E+00,1.9888632378E+00,4.0294146436E+02,4.0352763767E+02,9.1250424722E-02
2020-09-16,05:42:07.046,259.23758155,6221.701957,260.23758155,1600234927.046,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843322E+00,1.9888621006E+00,4.0294146436E+02,4.0352735724E+02,9.1163170860E-02
2020-09-16,05:42:07.066,259.23758179,6221.701963,260.23758179,1600234927.067,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864843322E+00,1.9888609634E+00,4.0305756382E+02,4.0364334501E+02,9.1163170860E-02
2020-09-16,05:42:07.092,259.23758209,6221.701970,260.23758209,1600234927.093,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851981901E+00,1.9875732825E+00,4.0305756382E+02,4.0364334501E+02,9.1163170860E-02
2020-09-16,05:42:07.114,259.23758234,6221.701976,260.23758234,1600234927.114,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851981901E+00,1.9875735375E+00,4.0305756382E+02,4.0364340794E+02,9.1182745329E-02
2020-09-16,05:42:07.134,259.23758258,6221.701982,260.23758258,1600234927.135,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851981901E+00,1.9875737924E+00,4.0310599702E+02,4.0369197447E+02,9.1182745329E-02
2020-09-16,05:42:07.164,259.23758292,6221.701990,260.23758292,1600234927.164,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855540884E+00,1.9879301166E+00,4.0310599702E+02,4.0369197447E+02,9.1182745329E-02
2020-09-16,05:42:07.184,259.23758316,6221.701996,260.23758316,1600234927.185,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855540884E+00,1.9879320468E+00,4.0310599702E+02,4.0369245088E+02,9.1330918951E-02
2020-09-16,05:42:07.210,259.23758346,6221.702003,260.23758346,1600234927.211,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855540884E+00,1.9879339771E+00,4.0304008628E+02,4.0362692058E+02,9.1330918951E-02
2020-09-16,05:42:07.244,259.23758385,6221.702012,260.23758385,1600234927.245,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855692319E+00,1.9879491388E+00,4.0304008628E+02,4.0362692058E+02,9.1330918951E-02
2020-09-16,05:42:07.266,259.23758411,6221.702019,260.23758411,1600234927.267,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855692319E+00,1.9879491991E+00,4.0304008628E+02,4.0362693549E+02,9.1335554435E-02
2020-09-16,05:42:07.288,259.23758435,6221.702024,260.23758435,1600234927.288,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855692319E+00,1.9879492595E+00,4.0314376126E+02,4.0373077633E+02,9.1335554435E-02
2020-09-16,05:42:07.316,259.23758469,6221.702032,260.23758469,1600234927.317,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267324E+00,1.9885074284E+00,4.0314376126E+02,4.0373077633E+02,9.1335554435E-02
2020-09-16,05:42:07.338,259.23758493,6221.702038,260.23758493,1600234927.338,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267324E+00,1.9885048137E+00,4.0314376126E+02,4.0373013113E+02,9.1134902906E-02
2020-09-16,05:42:07.358,259.23758517,6221.702044,260.23758517,1600234927.359,0,963,1.5146817017E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267324E+00,1.9885021990E+00,4.0307530814E+02,4.0366093335E+02,9.1134902906E-02
2020-09-16,05:42:07.388,259.23758551,6221.702052,260.23758551,1600234927.388,0,963,1.5149545288E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868402443E+00,1.9892165643E+00,4.0307530814E+02,4.0366093335E+02,9.1134902906E-02
2020-09-16,05:42:07.410,259.23758576,6221.702058,260.23758576,1600234927.410,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868402443E+00,1.9892193808E+00,4.0307530814E+02,4.0366162799E+02,9.1350965415E-02
2020-09-16,05:42:07.430,259.23758600,6221.702064,260.23758600,1600234927.430,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868402443E+00,1.9892221973E+00,4.0300503778E+02,4.0359194992E+02,9.1350965415E-02
2020-09-16,05:42:07.459,259.23758633,6221.702072,260.23758633,1600234927.459,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087764E+00,1.9889904518E+00,4.0300503778E+02,4.0359194992E+02,9.1350965415E-02
2020-09-16,05:42:07.480,259.23758657,6221.702078,260.23758657,1600234927.480,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087764E+00,1.9889880169E+00,4.0300503778E+02,4.0359134943E+02,9.1164153340E-02
2020-09-16,05:42:07.500,259.23758682,6221.702084,260.23758682,1600234927.501,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087764E+00,1.9889855820E+00,4.0313463798E+02,4.0372053750E+02,9.1164153340E-02
2020-09-16,05:42:07.526,259.23758712,6221.702091,260.23758712,1600234927.527,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539327E+00,1.9888305531E+00,4.0313463798E+02,4.0372053750E+02,9.1164153340E-02
2020-09-16,05:42:07.548,259.23758736,6221.702097,260.23758736,1600234927.548,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539327E+00,1.9888315423E+00,4.0313463798E+02,4.0372078154E+02,9.1240049557E-02
2020-09-16,05:42:07.571,259.23758763,6221.702103,260.23758763,1600234927.571,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539327E+00,1.9888325314E+00,4.0309121444E+02,4.0367753888E+02,9.1240049557E-02
2020-09-16,05:42:07.604,259.23758801,6221.702112,260.23758801,1600234927.604,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862359152E+00,1.9886142528E+00,4.0309121444E+02,4.0367753888E+02,9.1240049557E-02
2020-09-16,05:42:07.630,259.23758831,6221.702119,260.23758831,1600234927.630,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862359152E+00,1.9886135787E+00,4.0309121444E+02,4.0367737258E+02,9.1188324581E-02
2020-09-16,05:42:07.651,259.23758855,6221.702125,260.23758855,1600234927.651,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862359152E+00,1.9886129047E+00,4.0304365595E+02,4.0362957865E+02,9.1188324581E-02
2020-09-16,05:42:07.680,259.23758889,6221.702133,260.23758889,1600234927.680,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019474E+00,1.9886790160E+00,4.0304365595E+02,4.0362957865E+02,9.1188324581E-02
2020-09-16,05:42:07.701,259.23758914,6221.702139,260.23758914,1600234927.702,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019474E+00,1.9886801380E+00,4.0304365595E+02,4.0362985542E+02,9.1274418842E-02
2020-09-16,05:42:07.723,259.23758940,6221.702146,260.23758940,1600234927.724,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019474E+00,1.9886812600E+00,4.0310338409E+02,4.0368994723E+02,9.1274418842E-02
2020-09-16,05:42:07.750,259.23758971,6221.702153,260.23758971,1600234927.751,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865612149E+00,1.9889408380E+00,4.0310338409E+02,4.0368994723E+02,9.1274418842E-02
2020-09-16,05:42:07.772,259.23758995,6221.702159,260.23758995,1600234927.772,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865612149E+00,1.9889396082E+00,4.0310338409E+02,4.0368964386E+02,9.1180062118E-02
2020-09-16,05:42:07.792,259.23759020,6221.702165,260.23759020,1600234927.793,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865612149E+00,1.9889383784E+00,4.0310238749E+02,4.0368834244E+02,9.1180062118E-02
2020-09-16,05:42:07.819,259.23759050,6221.702172,260.23759050,1600234927.819,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862218656E+00,1.9885986229E+00,4.0310238749E+02,4.0368834244E+02,9.1180062118E-02
2020-09-16,05:42:07.839,259.23759074,6221.702178,260.23759074,1600234927.840,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862218656E+00,1.9885995824E+00,4.0310238749E+02,4.0368857917E+02,9.1253688966E-02
2020-09-16,05:42:07.861,259.23759098,6221.702184,260.23759098,1600234927.861,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862218656E+00,1.9886005419E+00,4.0307663401E+02,4.0366302494E+02,9.1253688966E-02
2020-09-16,05:42:07.890,259.23759132,6221.702192,260.23759132,1600234927.890,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082943E+00,1.9886870741E+00,4.0307663401E+02,4.0366302494E+02,9.1253688966E-02
2020-09-16,05:42:07.911,259.23759157,6221.702198,260.23759157,1600234927.912,0,963,1.5152273560E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082943E+00,1.9886872162E+00,4.0307663401E+02,4.0366305998E+02,9.1264588071E-02
2020-09-16,05:42:07.931,259.23759181,6221.702203,260.23759181,1600234927.932,0,963,1.5152477570E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082943E+00,1.9886873582E+00,4.0317273303E+02,4.0375933387E+02,9.1264588071E-02
2020-09-16,05:42:07.960,259.23759214,6221.702211,260.23759214,1600234927.961,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768156E+00,1.9896570395E+00,4.0317273303E+02,4.0375933387E+02,9.1264588071E-02
2020-09-16,05:42:07.996,259.23759255,6221.702221,260.23759255,1600234927.996,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768156E+00,1.9896557891E+00,4.0317273303E+02,4.0375902549E+02,9.1168691871E-02
2020-09-16,05:42:08.026,259.23759291,6221.702230,260.23759291,1600234928.027,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768156E+00,1.9896545388E+00,4.0315991122E+02,4.0374587666E+02,9.1168691871E-02
2020-09-16,05:42:08.055,259.23759324,6221.702238,260.23759324,1600234928.056,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319706E+00,1.9881078455E+00,4.0315991122E+02,4.0374587666E+02,9.1168691871E-02
2020-09-16,05:42:08.076,259.23759348,6221.702244,260.23759348,1600234928.077,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319706E+00,1.9881094951E+00,4.0315991122E+02,4.0374628381E+02,9.1295308718E-02
2020-09-16,05:42:08.099,259.23759375,6221.702250,260.23759375,1600234928.100,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857319706E+00,1.9881111447E+00,4.0308903091E+02,4.0367570750E+02,9.1295308718E-02
2020-09-16,05:42:08.130,259.23759410,6221.702258,260.23759410,1600234928.130,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921683E+00,1.9886720135E+00,4.0308903091E+02,4.0367570750E+02,9.1295308718E-02
2020-09-16,05:42:08.151,259.23759434,6221.702264,260.23759434,1600234928.151,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921683E+00,1.9886715854E+00,4.0308903091E+02,4.0367560187E+02,9.1262452639E-02
2020-09-16,05:42:08.171,259.23759458,6221.702270,260.23759458,1600234928.172,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862921683E+00,1.9886711572E+00,4.0317341940E+02,4.0376000750E+02,9.1262452639E-02
2020-09-16,05:42:08.197,259.23759488,6221.702277,260.23759488,1600234928.198,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869178151E+00,1.9892975533E+00,4.0317341940E+02,4.0376000750E+02,9.1262452639E-02
2020-09-16,05:42:08.219,259.23759513,6221.702283,260.23759513,1600234928.219,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869178151E+00,1.9892979341E+00,4.0317341940E+02,4.0376010144E+02,9.1291665091E-02
2020-09-16,05:42:08.240,259.23759537,6221.702289,260.23759537,1600234928.240,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869178151E+00,1.9892983150E+00,4.0317277345E+02,4.0375954848E+02,9.1291665091E-02
2020-09-16,05:42:08.266,259.23759568,6221.702296,260.23759568,1600234928.267,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861630555E+00,1.9885426512E+00,4.0317277345E+02,4.0375954848E+02,9.1291665091E-02
2020-09-16,05:42:08.288,259.23759593,6221.702302,260.23759593,1600234928.288,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861630555E+00,1.9885403586E+00,4.0317277345E+02,4.0375898273E+02,9.1115732456E-02
2020-09-16,05:42:08.313,259.23759623,6221.702309,260.23759623,1600234928.314,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861630555E+00,1.9885380660E+00,4.0309268397E+02,4.0367821116E+02,9.1115732456E-02
2020-09-16,05:42:08.345,259.23759660,6221.702318,260.23759660,1600234928.346,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456727E+00,1.9891213798E+00,4.0309268397E+02,4.0367821116E+02,9.1115732456E-02
2020-09-16,05:42:08.367,259.23759684,6221.702324,260.23759684,1600234928.367,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456727E+00,1.9891220619E+00,4.0309268397E+02,4.0367837939E+02,9.1168057775E-02
2020-09-16,05:42:08.388,259.23759709,6221.702330,260.23759709,1600234928.389,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456727E+00,1.9891227439E+00,4.0308373085E+02,4.0366958149E+02,9.1168057775E-02
2020-09-16,05:42:08.418,259.23759744,6221.702339,260.23759744,1600234928.419,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598169E+00,1.9884360675E+00,4.0308373085E+02,4.0366958149E+02,9.1168057775E-02
2020-09-16,05:42:08.440,259.23759769,6221.702344,260.23759769,1600234928.440,0,963,1.5152565002E+02,6.0001670837E+01,2.5937500000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598169E+00,1.9884361774E+00,4.0308373085E+02,4.0366960860E+02,9.1176491122E-02
2020-09-16,05:42:08.460,259.23759793,6221.702350,260.23759793,1600234928.461,0,963,1.5151148071E+02,6.0001670837E+01,2.5950000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860598169E+00,1.9884362873E+00,4.0304498946E+02,4.0363083801E+02,9.1176491122E-02
2020-09-16,05:42:08.487,259.23759824,6221.702358,260.23759824,1600234928.488,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736781E+00,1.9899519599E+00,4.0304498946E+02,4.0363083801E+02,9.1176491122E-02
2020-09-16,05:42:08.509,259.23759848,6221.702364,260.23759848,1600234928.509,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736781E+00,1.9899504538E+00,4.0304498946E+02,4.0363046672E+02,9.1060994791E-02
2020-09-16,05:42:08.529,259.23759873,6221.702369,260.23759873,1600234928.530,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875736781E+00,1.9899489477E+00,4.0309455448E+02,4.0367973241E+02,9.1060994791E-02
2020-09-16,05:42:08.555,259.23759903,6221.702377,260.23759903,1600234928.556,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008165E+00,1.9894755210E+00,4.0309455448E+02,4.0367973241E+02,9.1060994791E-02
2020-09-16,05:42:08.576,259.23759927,6221.702382,260.23759927,1600234928.577,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008165E+00,1.9894757845E+00,4.0309455448E+02,4.0367979738E+02,9.1081204900E-02
2020-09-16,05:42:08.598,259.23759951,6221.702388,260.23759951,1600234928.598,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871008165E+00,1.9894760480E+00,4.0312006032E+02,4.0370540524E+02,9.1081204900E-02
2020-09-16,05:42:08.627,259.23759985,6221.702396,260.23759985,1600234928.627,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330543E+00,1.9882067704E+00,4.0312006032E+02,4.0370540524E+02,9.1081204900E-02
2020-09-16,05:42:08.648,259.23760009,6221.702402,260.23760009,1600234928.648,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330543E+00,1.9882099766E+00,4.0312006032E+02,4.0370619648E+02,9.1327288320E-02
2020-09-16,05:42:08.668,259.23760034,6221.702408,260.23760034,1600234928.669,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330543E+00,1.9882131828E+00,4.0311032502E+02,4.0369723825E+02,9.1327288320E-02
2020-09-16,05:42:08.700,259.23760071,6221.702417,260.23760071,1600234928.701,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861824258E+00,1.9885629731E+00,4.0311032502E+02,4.0369723825E+02,9.1327288320E-02
2020-09-16,05:42:08.726,259.23760101,6221.702424,260.23760101,1600234928.727,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861824258E+00,1.9885602633E+00,4.0311032502E+02,4.0369656964E+02,9.1119340788E-02
2020-09-16,05:42:08.747,259.23760125,6221.702430,260.23760125,1600234928.748,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861824258E+00,1.9885575535E+00,4.0308730771E+02,4.0367285029E+02,9.1119340788E-02
2020-09-16,05:42:08.775,259.23760156,6221.702438,260.23760156,1600234928.775,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864465612E+00,1.9888220047E+00,4.0308730771E+02,4.0367285029E+02,9.1119340788E-02
2020-09-16,05:42:08.796,259.23760181,6221.702443,260.23760181,1600234928.796,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864465612E+00,1.9888189211E+00,4.0308730771E+02,4.0367208962E+02,9.0882746257E-02
2020-09-16,05:42:08.816,259.23760205,6221.702449,260.23760205,1600234928.817,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864465612E+00,1.9888158376E+00,4.0315350716E+02,4.0373762432E+02,9.0882746257E-02
2020-09-16,05:42:08.846,259.23760240,6221.702457,260.23760240,1600234928.847,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952555E+00,1.9886643515E+00,4.0315350716E+02,4.0373762432E+02,9.0882746257E-02
2020-09-16,05:42:08.868,259.23760265,6221.702464,260.23760265,1600234928.869,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952555E+00,1.9886693252E+00,4.0315350716E+02,4.0373885156E+02,9.1264403336E-02
2020-09-16,05:42:08.890,259.23760289,6221.702469,260.23760289,1600234928.890,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862952555E+00,1.9886742990E+00,4.0301925666E+02,4.0360563300E+02,9.1264403336E-02
2020-09-16,05:42:08.917,259.23760321,6221.702477,260.23760321,1600234928.917,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141740E+00,1.9889935994E+00,4.0301925666E+02,4.0360563300E+02,9.1264403336E-02
2020-09-16,05:42:08.937,259.23760345,6221.702483,260.23760345,1600234928.938,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141740E+00,1.9889943810E+00,4.0301925666E+02,4.0360582576E+02,9.1324368847E-02
2020-09-16,05:42:08.959,259.23760369,6221.702489,260.23760369,1600234928.959,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866141740E+00,1.9889951626E+00,4.0308560972E+02,4.0367246819E+02,9.1324368847E-02
2020-09-16,05:42:08.984,259.23760399,6221.702496,260.23760399,1600234928.985,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755969E+00,1.9888564194E+00,4.0308560972E+02,4.0367246819E+02,9.1324368847E-02
2020-09-16,05:42:09.006,259.23760424,6221.702502,260.23760424,1600234929.006,0,963,1.5145480347E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755969E+00,1.9888521518E+00,4.0308560972E+02,4.0367141544E+02,9.0996929468E-02
2020-09-16,05:42:09.026,259.23760448,6221.702507,260.23760448,1600234929.027,0,963,1.5146905518E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864755969E+00,1.9888478843E+00,4.0308005750E+02,4.0366480244E+02,9.0996929468E-02
2020-09-16,05:42:09.055,259.23760481,6221.702516,260.23760481,1600234929.056,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356347E+00,1.9885075162E+00,4.0308005750E+02,4.0366480244E+02,9.0996929468E-02
2020-09-16,05:42:09.088,259.23760519,6221.702524,260.23760519,1600234929.088,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356347E+00,1.9885093707E+00,4.0308005750E+02,4.0366526001E+02,9.1139252530E-02
2020-09-16,05:42:09.118,259.23760554,6221.702533,260.23760554,1600234929.119,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356347E+00,1.9885112253E+00,4.0301484972E+02,4.0360041506E+02,9.1139252530E-02
2020-09-16,05:42:09.148,259.23760589,6221.702541,260.23760589,1600234929.149,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484568E+00,1.9895252588E+00,4.0301484972E+02,4.0360041506E+02,9.1139252530E-02
2020-09-16,05:42:09.171,259.23760616,6221.702548,260.23760616,1600234929.172,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484568E+00,1.9895263073E+00,4.0301484972E+02,4.0360067358E+02,9.1219674612E-02
2020-09-16,05:42:09.194,259.23760641,6221.702554,260.23760641,1600234929.194,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484568E+00,1.9895273558E+00,4.0306446907E+02,4.0365062360E+02,9.1219674612E-02
2020-09-16,05:42:09.223,259.23760676,6221.702562,260.23760676,1600234929.224,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856431779E+00,1.9880202749E+00,4.0306446907E+02,4.0365062360E+02,9.1219674612E-02
2020-09-16,05:42:09.246,259.23760701,6221.702568,260.23760701,1600234929.246,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856431779E+00,1.9880214847E+00,4.0306446907E+02,4.0365092212E+02,9.1312532064E-02
2020-09-16,05:42:09.267,259.23760727,6221.702574,260.23760727,1600234929.268,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856431779E+00,1.9880226944E+00,4.0305261950E+02,4.0363935383E+02,9.1312532064E-02
2020-09-16,05:42:09.296,259.23760759,6221.702582,260.23760759,1600234929.296,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861354123E+00,1.9885155186E+00,4.0305261950E+02,4.0363935383E+02,9.1312532064E-02
2020-09-16,05:42:09.319,259.23760787,6221.702589,260.23760787,1600234929.320,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861354123E+00,1.9885151616E+00,4.0305261950E+02,4.0363926575E+02,9.1285135000E-02
2020-09-16,05:42:09.345,259.23760816,6221.702596,260.23760816,1600234929.345,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861354123E+00,1.9885148046E+00,4.0314123197E+02,4.0372791911E+02,9.1285135000E-02
2020-09-16,05:42:09.374,259.23760850,6221.702604,260.23760850,1600234929.374,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718799E+00,1.9888516753E+00,4.0314123197E+02,4.0372791911E+02,9.1285135000E-02
2020-09-16,05:42:09.395,259.23760875,6221.702610,260.23760875,1600234929.396,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718799E+00,1.9888520123E+00,4.0314123197E+02,4.0372800225E+02,9.1310991648E-02
2020-09-16,05:42:09.421,259.23760905,6221.702617,260.23760905,1600234929.422,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864718799E+00,1.9888523493E+00,4.0313416101E+02,4.0372100414E+02,9.1310991648E-02
2020-09-16,05:42:09.456,259.23760944,6221.702627,260.23760944,1600234929.456,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859967992E+00,1.9883766993E+00,4.0313416101E+02,4.0372100414E+02,9.1310991648E-02
2020-09-16,05:42:09.476,259.23760969,6221.702632,260.23760969,1600234929.477,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859967992E+00,1.9883742373E+00,4.0313416101E+02,4.0372039660E+02,9.1122047742E-02
2020-09-16,05:42:09.500,259.23760997,6221.702639,260.23760997,1600234929.501,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859967992E+00,1.9883717754E+00,4.0316700955E+02,4.0375268532E+02,9.1122047742E-02
2020-09-16,05:42:09.529,259.23761029,6221.702647,260.23761029,1600234929.529,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861943239E+00,1.9885695364E+00,4.0316700955E+02,4.0375268532E+02,9.1122047742E-02
2020-09-16,05:42:09.551,259.23761054,6221.702653,260.23761054,1600234929.551,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861943239E+00,1.9885727230E+00,4.0316700955E+02,4.0375347168E+02,9.1366584869E-02
2020-09-16,05:42:09.573,259.23761081,6221.702659,260.23761081,1600234929.574,0,963,1.5152606201E+02,6.0001670837E+01,2.6000000000E+01,6.0221214294E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861943239E+00,1.9885759096E+00,4.0312796454E+02,4.0371515615E+02,9.1366584869E-02
2020-09-16,05:42:09.602,259.23761115,6221.702667,260.23761115,1600234929.603,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140361E+00,1.9891963648E+00,4.0312796454E+02,4.0371515615E+02,9.1366584869E-02
2020-09-16,05:42:09.625,259.23761140,6221.702674,260.23761140,1600234929.625,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140361E+00,1.9891916118E+00,4.0312796454E+02,4.0371398372E+02,9.1001957444E-02
2020-09-16,05:42:09.644,259.23761163,6221.702679,260.23761163,1600234929.645,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140361E+00,1.9891868587E+00,4.0311279340E+02,4.0369761816E+02,9.1001957444E-02
2020-09-16,05:42:09.671,259.23761194,6221.702687,260.23761194,1600234929.672,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666086E+00,1.9886387775E+00,4.0311279340E+02,4.0369761816E+02,9.1001957444E-02
2020-09-16,05:42:09.693,259.23761219,6221.702693,260.23761219,1600234929.693,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666086E+00,1.9886404480E+00,4.0311279340E+02,4.0369803033E+02,9.1130147808E-02
2020-09-16,05:42:09.713,259.23761243,6221.702698,260.23761243,1600234929.714,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862666086E+00,1.9886421186E+00,4.0309497509E+02,4.0368059830E+02,9.1130147808E-02
2020-09-16,05:42:09.740,259.23761273,6221.702706,260.23761273,1600234929.740,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767263E+00,1.9884520092E+00,4.0309497509E+02,4.0368059830E+02,9.1130147808E-02
2020-09-16,05:42:09.760,259.23761297,6221.702711,260.23761297,1600234929.761,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767263E+00,1.9884517739E+00,4.0309497509E+02,4.0368054024E+02,9.1112090749E-02
2020-09-16,05:42:09.782,259.23761322,6221.702717,260.23761322,1600234929.782,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767263E+00,1.9884515386E+00,4.0315764736E+02,4.0374324550E+02,9.1112090749E-02
2020-09-16,05:42:09.813,259.23761359,6221.702726,260.23761359,1600234929.814,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518685E+00,1.9893277273E+00,4.0315764736E+02,4.0374324550E+02,9.1112090749E-02
2020-09-16,05:42:09.841,259.23761390,6221.702734,260.23761390,1600234929.841,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518685E+00,1.9893275680E+00,4.0315764736E+02,4.0374320621E+02,9.1099874598E-02
2020-09-16,05:42:09.861,259.23761413,6221.702739,260.23761413,1600234929.861,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518685E+00,1.9893274088E+00,4.0311819585E+02,4.0370365812E+02,9.1099874598E-02
2020-09-16,05:42:09.888,259.23761444,6221.702747,260.23761444,1600234929.888,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862078266E+00,1.9885824772E+00,4.0311819585E+02,4.0370365812E+02,9.1099874598E-02
2020-09-16,05:42:09.908,259.23761469,6221.702752,260.23761469,1600234929.909,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862078266E+00,1.9885862790E+00,4.0311819585E+02,4.0370459616E+02,9.1391619364E-02
2020-09-16,05:42:09.930,259.23761493,6221.702758,260.23761493,1600234929.930,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862078266E+00,1.9885900809E+00,4.0315963161E+02,4.0374703036E+02,9.1391619364E-02
2020-09-16,05:42:09.956,259.23761523,6221.702766,260.23761523,1600234929.956,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858512804E+00,1.9882331071E+00,4.0315963161E+02,4.0374703036E+02,9.1391619364E-02
2020-09-16,05:42:09.976,259.23761547,6221.702771,260.23761547,1600234929.977,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858512804E+00,1.9882314071E+00,4.0315963161E+02,4.0374661077E+02,9.1261136837E-02
2020-09-16,05:42:09.997,259.23761572,6221.702777,260.23761572,1600234929.998,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858512804E+00,1.9882297070E+00,4.0308194838E+02,4.0366839493E+02,9.1261136837E-02
2020-09-16,05:42:10.026,259.23761605,6221.702785,260.23761605,1600234930.027,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860057755E+00,1.9883843871E+00,4.0308194838E+02,4.0366839493E+02,9.1261136837E-02
2020-09-16,05:42:10.048,259.23761630,6221.702791,260.23761630,1600234930.048,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860057755E+00,1.9883848533E+00,4.0308194838E+02,4.0366850995E+02,9.1296910716E-02
2020-09-16,05:42:10.069,259.23761654,6221.702797,260.23761654,1600234930.069,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860057755E+00,1.9883853194E+00,4.0305041508E+02,4.0363704576E+02,9.1296910716E-02
2020-09-16,05:42:10.101,259.23761691,6221.702806,260.23761691,1600234930.101,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852687681E+00,1.9876474289E+00,4.0305041508E+02,4.0363704576E+02,9.1296910716E-02
2020-09-16,05:42:10.124,259.23761718,6221.702812,260.23761718,1600234930.124,0,963,1.5145404053E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852687681E+00,1.9876441500E+00,4.0305041508E+02,4.0363623649E+02,9.1045175076E-02
2020-09-16,05:42:10.144,259.23761742,6221.702818,260.23761742,1600234930.145,0,963,1.5145288849E+02,6.0000572205E+01,2.5993750000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852687681E+00,1.9876408711E+00,4.0310293442E+02,4.0368802279E+02,9.1045175076E-02
2020-09-16,05:42:10.177,259.23761779,6221.702827,260.23761779,1600234930.177,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860343290E+00,1.9884073468E+00,4.0310293442E+02,4.0368802279E+02,9.1045175076E-02
2020-09-16,05:42:10.209,259.23761816,6221.702836,260.23761816,1600234930.209,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860343290E+00,1.9884112992E+00,4.0310293442E+02,4.0368899805E+02,9.1348507782E-02
2020-09-16,05:42:10.240,259.23761852,6221.702844,260.23761852,1600234930.240,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860343290E+00,1.9884152517E+00,4.0312349531E+02,4.0371056417E+02,9.1348507782E-02
2020-09-16,05:42:10.272,259.23761889,6221.702853,260.23761889,1600234930.272,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867623247E+00,1.9891441202E+00,4.0312349531E+02,4.0371056417E+02,9.1348507782E-02
2020-09-16,05:42:10.292,259.23761913,6221.702859,260.23761913,1600234930.293,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867623247E+00,1.9891439483E+00,4.0312349531E+02,4.0371052178E+02,9.1335323190E-02
2020-09-16,05:42:10.313,259.23761937,6221.702865,260.23761937,1600234930.314,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867623247E+00,1.9891437765E+00,4.0311672893E+02,4.0370370315E+02,9.1335323190E-02
2020-09-16,05:42:10.345,259.23761973,6221.702874,260.23761973,1600234930.345,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636377E+00,1.9890449712E+00,4.0311672893E+02,4.0370370315E+02,9.1335323190E-02
2020-09-16,05:42:10.367,259.23761999,6221.702880,260.23761999,1600234930.367,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636377E+00,1.9890439954E+00,4.0311672893E+02,4.0370346246E+02,9.1260463173E-02
2020-09-16,05:42:10.388,259.23762023,6221.702886,260.23762023,1600234930.388,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636377E+00,1.9890430197E+00,4.0308720122E+02,4.0367365109E+02,9.1260463173E-02
2020-09-16,05:42:10.414,259.23762053,6221.702893,260.23762053,1600234930.414,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394768E+00,1.9890188299E+00,4.0308720122E+02,4.0367365109E+02,9.1260463173E-02
2020-09-16,05:42:10.434,259.23762078,6221.702899,260.23762078,1600234930.435,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394768E+00,1.9890205480E+00,4.0308720122E+02,4.0367407488E+02,9.1392278553E-02
2020-09-16,05:42:10.457,259.23762103,6221.702905,260.23762103,1600234930.457,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394768E+00,1.9890222661E+00,4.0311157616E+02,4.0369890913E+02,9.1392278553E-02
2020-09-16,05:42:10.487,259.23762139,6221.702913,260.23762139,1600234930.488,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657018E+00,1.9894490023E+00,4.0311157616E+02,4.0369890913E+02,9.1392278553E-02
2020-09-16,05:42:10.510,259.23762166,6221.702920,260.23762166,1600234930.511,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657018E+00,1.9894491679E+00,4.0311157616E+02,4.0369894997E+02,9.1404980335E-02
2020-09-16,05:42:10.538,259.23762197,6221.702927,260.23762197,1600234930.538,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870657018E+00,1.9894493335E+00,4.0315366127E+02,4.0374113724E+02,9.1404980335E-02
2020-09-16,05:42:10.572,259.23762236,6221.702937,260.23762236,1600234930.572,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792835E+00,1.9888622117E+00,4.0315366127E+02,4.0374113724E+02,9.1404980335E-02
2020-09-16,05:42:10.592,259.23762260,6221.702942,260.23762260,1600234930.593,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792835E+00,1.9888599075E+00,4.0315366127E+02,4.0374056875E+02,9.1228191105E-02
2020-09-16,05:42:10.614,259.23762285,6221.702948,260.23762285,1600234930.614,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864792835E+00,1.9888576034E+00,4.0314440349E+02,4.0373072903E+02,9.1228191105E-02
2020-09-16,05:42:10.640,259.23762315,6221.702956,260.23762315,1600234930.640,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863773142E+00,1.9887555120E+00,4.0314440349E+02,4.0373072903E+02,9.1228191105E-02
2020-09-16,05:42:10.664,259.23762343,6221.702962,260.23762343,1600234930.664,0,963,1.5144252014E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863773142E+00,1.9887560148E+00,4.0314440349E+02,4.0373085309E+02,9.1266773315E-02
2020-09-16,05:42:10.687,259.23762370,6221.702969,260.23762370,1600234930.688,0,963,1.5146592712E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863773142E+00,1.9887565177E+00,4.0313698839E+02,4.0372355127E+02,9.1266773315E-02
2020-09-16,05:42:10.713,259.23762400,6221.702976,260.23762400,1600234930.714,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387216E+00,1.9895188371E+00,4.0313698839E+02,4.0372355127E+02,9.1266773315E-02
2020-09-16,05:42:10.734,259.23762425,6221.702982,260.23762425,1600234930.735,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387216E+00,1.9895170378E+00,4.0313698839E+02,4.0372310750E+02,9.1128764248E-02
2020-09-16,05:42:10.756,259.23762449,6221.702988,260.23762449,1600234930.756,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387216E+00,1.9895152385E+00,4.0318459255E+02,4.0377033706E+02,9.1128764248E-02
2020-09-16,05:42:10.785,259.23762483,6221.702996,260.23762483,1600234930.785,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715728E+00,1.9891476506E+00,4.0318459255E+02,4.0377033706E+02,9.1128764248E-02
2020-09-16,05:42:10.805,259.23762507,6221.703002,260.23762507,1600234930.806,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715728E+00,1.9891481634E+00,4.0318459255E+02,4.0377046358E+02,9.1168106768E-02
2020-09-16,05:42:10.826,259.23762531,6221.703007,260.23762531,1600234930.827,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715728E+00,1.9891486763E+00,4.0305960023E+02,4.0364541611E+02,9.1168106768E-02
2020-09-16,05:42:10.855,259.23762565,6221.703016,260.23762565,1600234930.856,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134948E+00,1.9893908877E+00,4.0305960023E+02,4.0364541611E+02,9.1168106768E-02
2020-09-16,05:42:10.877,259.23762589,6221.703021,260.23762589,1600234930.877,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134948E+00,1.9893908765E+00,4.0305960023E+02,4.0364541333E+02,9.1167243193E-02
2020-09-16,05:42:10.898,259.23762615,6221.703027,260.23762615,1600234930.899,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870134948E+00,1.9893908652E+00,4.0309133834E+02,4.0367719480E+02,9.1167243193E-02
2020-09-16,05:42:10.931,259.23762653,6221.703037,260.23762653,1600234930.932,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865954915E+00,1.9889723618E+00,4.0309133834E+02,4.0367719480E+02,9.1167243193E-02
2020-09-16,05:42:10.960,259.23762686,6221.703045,260.23762686,1600234930.961,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865954915E+00,1.9889715539E+00,4.0309133834E+02,4.0367699551E+02,9.1105255910E-02
2020-09-16,05:42:10.982,259.23762711,6221.703051,260.23762711,1600234930.982,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865954915E+00,1.9889707459E+00,4.0313234256E+02,4.0371785998E+02,9.1105255910E-02
2020-09-16,05:42:11.010,259.23762744,6221.703059,260.23762744,1600234931.011,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943049E+00,1.9886691992E+00,4.0313234256E+02,4.0371785998E+02,9.1105255910E-02
2020-09-16,05:42:11.032,259.23762769,6221.703064,260.23762769,1600234931.032,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943049E+00,1.9886668323E+00,4.0313234256E+02,4.0371727599E+02,9.0923634285E-02
2020-09-16,05:42:11.052,259.23762793,6221.703070,260.23762793,1600234931.053,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943049E+00,1.9886644654E+00,4.0297109808E+02,4.0355521380E+02,9.0923634285E-02
2020-09-16,05:42:11.082,259.23762826,6221.703078,260.23762826,1600234931.082,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456351E+00,1.9894166922E+00,4.0297109808E+02,4.0355521380E+02,9.0923634285E-02
2020-09-16,05:42:11.104,259.23762852,6221.703084,260.23762852,1600234931.104,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456351E+00,1.9894167808E+00,4.0297109808E+02,4.0355523564E+02,9.0930431252E-02
2020-09-16,05:42:11.125,259.23762876,6221.703090,260.23762876,1600234931.125,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870456351E+00,1.9894168695E+00,4.0308857019E+02,4.0367289989E+02,9.0930431252E-02
2020-09-16,05:42:11.154,259.23762911,6221.703099,260.23762911,1600234931.155,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865014626E+00,1.9888720476E+00,4.0308857019E+02,4.0367289989E+02,9.0930431252E-02
2020-09-16,05:42:11.177,259.23762936,6221.703105,260.23762936,1600234931.177,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865014626E+00,1.9888741546E+00,4.0308857019E+02,4.0367341965E+02,9.1092094934E-02
2020-09-16,05:42:11.197,259.23762961,6221.703111,260.23762961,1600234931.198,0,963,1.5150103760E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865014626E+00,1.9888762616E+00,4.0309258714E+02,4.0367796220E+02,9.1092094934E-02
2020-09-16,05:42:11.226,259.23762994,6221.703119,260.23762994,1600234931.227,0,963,1.5152336121E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135473E+00,1.9894890779E+00,4.0309258714E+02,4.0367796220E+02,9.1092094934E-02
2020-09-16,05:42:11.247,259.23763019,6221.703124,260.23763019,1600234931.248,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135473E+00,1.9894910683E+00,4.0309258714E+02,4.0367845303E+02,9.1244760837E-02
2020-09-16,05:42:11.269,259.23763043,6221.703130,260.23763043,1600234931.269,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871135473E+00,1.9894930586E+00,4.0311290226E+02,4.0369928854E+02,9.1244760837E-02
2020-09-16,05:42:11.296,259.23763074,6221.703138,260.23763074,1600234931.296,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914802E+00,1.9895710849E+00,4.0311290226E+02,4.0369928854E+02,9.1244760837E-02
2020-09-16,05:42:11.326,259.23763110,6221.703146,260.23763110,1600234931.327,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914802E+00,1.9895690893E+00,4.0311290226E+02,4.0369879641E+02,9.1091701327E-02
2020-09-16,05:42:11.361,259.23763149,6221.703156,260.23763149,1600234931.361,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871914802E+00,1.9895670938E+00,4.0314720892E+02,4.0373266076E+02,9.1091701327E-02
2020-09-16,05:42:11.391,259.23763184,6221.703164,260.23763184,1600234931.391,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822625E+00,1.9889571478E+00,4.0314720892E+02,4.0373266076E+02,9.1091701327E-02
2020-09-16,05:42:11.411,259.23763208,6221.703170,260.23763208,1600234931.412,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822625E+00,1.9889590355E+00,4.0314720892E+02,4.0373312648E+02,9.1236534102E-02
2020-09-16,05:42:11.431,259.23763231,6221.703176,260.23763231,1600234931.432,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865822625E+00,1.9889609232E+00,4.0310462128E+02,4.0369094261E+02,9.1236534102E-02
2020-09-16,05:42:11.460,259.23763265,6221.703184,260.23763265,1600234931.461,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644544E+00,1.9894436924E+00,4.0310462128E+02,4.0369094261E+02,9.1236534102E-02
2020-09-16,05:42:11.482,259.23763289,6221.703189,260.23763289,1600234931.482,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644544E+00,1.9894429320E+00,4.0310462128E+02,4.0369075507E+02,9.1178203963E-02
2020-09-16,05:42:11.503,259.23763314,6221.703195,260.23763314,1600234931.503,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644544E+00,1.9894421716E+00,4.0304460571E+02,4.0363046472E+02,9.1178203963E-02
2020-09-16,05:42:11.532,259.23763348,6221.703204,260.23763348,1600234931.533,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993213E+00,1.9893769605E+00,4.0304460571E+02,4.0363046472E+02,9.1178203963E-02
2020-09-16,05:42:11.555,259.23763375,6221.703210,260.23763375,1600234931.556,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993213E+00,1.9893752930E+00,4.0304460571E+02,4.0363005353E+02,9.1050294837E-02
2020-09-16,05:42:11.576,259.23763399,6221.703216,260.23763399,1600234931.577,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869993213E+00,1.9893736255E+00,4.0308513176E+02,4.0367022720E+02,9.1050294837E-02
2020-09-16,05:42:11.602,259.23763429,6221.703223,260.23763429,1600234931.603,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859676019E+00,1.9883406734E+00,4.0308513176E+02,4.0367022720E+02,9.1050294837E-02
2020-09-16,05:42:11.624,259.23763454,6221.703229,260.23763454,1600234931.624,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859676019E+00,1.9883397020E+00,4.0308513176E+02,4.0366998753E+02,9.0975745638E-02
2020-09-16,05:42:11.651,259.23763485,6221.703236,260.23763485,1600234931.651,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859676019E+00,1.9883387306E+00,4.0309380269E+02,4.0367843136E+02,9.0975745638E-02
2020-09-16,05:42:11.684,259.23763524,6221.703246,260.23763524,1600234931.685,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859488845E+00,1.9883199908E+00,4.0309380269E+02,4.0367843136E+02,9.0975745638E-02
2020-09-16,05:42:11.706,259.23763549,6221.703252,260.23763549,1600234931.706,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859488845E+00,1.9883236169E+00,4.0309380269E+02,4.0367932611E+02,9.1254041091E-02
2020-09-16,05:42:11.726,259.23763573,6221.703257,260.23763573,1600234931.727,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859488845E+00,1.9883272430E+00,4.0303656422E+02,4.0362289912E+02,9.1254041091E-02
2020-09-16,05:42:11.756,259.23763606,6221.703266,260.23763606,1600234931.756,0,963,1.5154568481E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124974E+00,1.9889916507E+00,4.0303656422E+02,4.0362289912E+02,9.1254041091E-02
2020-09-16,05:42:11.776,259.23763631,6221.703271,260.23763631,1600234931.777,0,963,1.5154080963E+02,6.0000572205E+01,2.5947916667E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124974E+00,1.9889910167E+00,4.0303656422E+02,4.0362274277E+02,9.1205405616E-02
2020-09-16,05:42:11.798,259.23763655,6221.703277,260.23763655,1600234931.798,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866124974E+00,1.9889903828E+00,4.0303756626E+02,4.0362358992E+02,9.1205405616E-02
2020-09-16,05:42:11.826,259.23763689,6221.703285,260.23763689,1600234931.827,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048738E+00,1.9892831093E+00,4.0303756626E+02,4.0362358992E+02,9.1205405616E-02
2020-09-16,05:42:11.848,259.23763713,6221.703291,260.23763713,1600234931.848,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048738E+00,1.9892820433E+00,4.0303756626E+02,4.0362332707E+02,9.1123638476E-02
2020-09-16,05:42:11.868,259.23763737,6221.703297,260.23763737,1600234931.869,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048738E+00,1.9892809774E+00,4.0312240193E+02,4.0370802313E+02,9.1123638476E-02
2020-09-16,05:42:11.898,259.23763772,6221.703305,260.23763772,1600234931.899,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230905E+00,1.9885983787E+00,4.0312240193E+02,4.0370802313E+02,9.1123638476E-02
2020-09-16,05:42:11.918,259.23763795,6221.703311,260.23763795,1600234931.919,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230905E+00,1.9885989906E+00,4.0312240193E+02,4.0370817411E+02,9.1170593570E-02
2020-09-16,05:42:11.940,259.23763819,6221.703317,260.23763819,1600234931.940,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230905E+00,1.9885996025E+00,4.0305268764E+02,4.0363850947E+02,9.1170593570E-02
2020-09-16,05:42:11.969,259.23763853,6221.703325,260.23763853,1600234931.969,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516951E+00,1.9890287200E+00,4.0305268764E+02,4.0363850947E+02,9.1170593570E-02
2020-09-16,05:42:11.990,259.23763877,6221.703331,260.23763877,1600234931.990,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516951E+00,1.9890289149E+00,4.0305268764E+02,4.0363855753E+02,9.1185544753E-02
2020-09-16,05:42:12.012,259.23763903,6221.703337,260.23763903,1600234932.012,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516951E+00,1.9890291098E+00,4.0312512706E+02,4.0371115032E+02,9.1185544753E-02
2020-09-16,05:42:12.042,259.23763939,6221.703345,260.23763939,1600234932.043,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250346E+00,1.9890024173E+00,4.0312512706E+02,4.0371115032E+02,9.1185544753E-02
2020-09-16,05:42:12.069,259.23763969,6221.703353,260.23763969,1600234932.069,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250346E+00,1.9890030748E+00,4.0312512706E+02,4.0371131251E+02,9.1235988869E-02
2020-09-16,05:42:12.089,259.23763993,6221.703358,260.23763993,1600234932.090,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250346E+00,1.9890037323E+00,4.0312229720E+02,4.0370864073E+02,9.1235988869E-02
2020-09-16,05:42:12.117,259.23764024,6221.703366,260.23764024,1600234932.117,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863390812E+00,1.9887174365E+00,4.0312229720E+02,4.0370864073E+02,9.1235988869E-02
2020-09-16,05:42:12.138,259.23764049,6221.703372,260.23764049,1600234932.138,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863390812E+00,1.9887162001E+00,4.0312229720E+02,4.0370833568E+02,9.1141115607E-02
2020-09-16,05:42:12.158,259.23764073,6221.703377,260.23764073,1600234932.159,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863390812E+00,1.9887149637E+00,4.0313737616E+02,4.0372313150E+02,9.1141115607E-02
2020-09-16,05:42:12.184,259.23764103,6221.703385,260.23764103,1600234932.185,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423398E+00,1.9889184654E+00,4.0313737616E+02,4.0372313150E+02,9.1141115607E-02
2020-09-16,05:42:12.206,259.23764127,6221.703391,260.23764127,1600234932.206,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423398E+00,1.9889224000E+00,4.0313737616E+02,4.0372410221E+02,9.1443002242E-02
2020-09-16,05:42:12.226,259.23764152,6221.703396,260.23764152,1600234932.227,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865423398E+00,1.9889263347E+00,4.0300017493E+02,4.0358767168E+02,9.1443002242E-02
2020-09-16,05:42:12.256,259.23764185,6221.703404,260.23764185,1600234932.256,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994910E+00,1.9890836745E+00,4.0300017493E+02,4.0358767168E+02,9.1443002242E-02
2020-09-16,05:42:12.276,259.23764209,6221.703410,260.23764209,1600234932.277,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994910E+00,1.9890803569E+00,4.0300017493E+02,4.0358685354E+02,9.1188480741E-02
2020-09-16,05:42:12.298,259.23764234,6221.703416,260.23764234,1600234932.298,0,963,1.5151643372E+02,6.0000572205E+01,2.6000000000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994910E+00,1.9890770394E+00,4.0310529616E+02,4.0369130947E+02,9.1188480741E-02
2020-09-16,05:42:12.326,259.23764267,6221.703424,260.23764267,1600234932.327,0,963,1.5150326233E+02,6.0000572205E+01,2.5975000000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505339E+00,1.9886275450E+00,4.0310529616E+02,4.0369130947E+02,9.1188480741E-02
2020-09-16,05:42:12.348,259.23764292,6221.703430,260.23764292,1600234932.348,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505339E+00,1.9886269209E+00,4.0310529616E+02,4.0369115549E+02,9.1140588778E-02
2020-09-16,05:42:12.368,259.23764316,6221.703436,260.23764316,1600234932.369,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505339E+00,1.9886262968E+00,4.0315435017E+02,4.0374012679E+02,9.1140588778E-02
2020-09-16,05:42:12.395,259.23764347,6221.703443,260.23764347,1600234932.396,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458080E+00,1.9883212064E+00,4.0315435017E+02,4.0374012679E+02,9.1140588778E-02
2020-09-16,05:42:12.427,259.23764383,6221.703452,260.23764383,1600234932.427,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458080E+00,1.9883231793E+00,4.0315435017E+02,4.0374061368E+02,9.1292003476E-02
2020-09-16,05:42:12.459,259.23764420,6221.703461,260.23764420,1600234932.459,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859458080E+00,1.9883251522E+00,4.0303603048E+02,4.0362260868E+02,9.1292003476E-02
2020-09-16,05:42:12.487,259.23764454,6221.703469,260.23764454,1600234932.488,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024429E+00,1.9890826936E+00,4.0303603048E+02,4.0362260868E+02,9.1292003476E-02
2020-09-16,05:42:12.509,259.23764478,6221.703475,260.23764478,1600234932.509,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024429E+00,1.9890810939E+00,4.0303603048E+02,4.0362221415E+02,9.1169274866E-02
2020-09-16,05:42:12.530,259.23764503,6221.703481,260.23764503,1600234932.531,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867024429E+00,1.9890794942E+00,4.0322697038E+02,4.0381303704E+02,9.1169274866E-02
2020-09-16,05:42:12.561,259.23764538,6221.703489,260.23764538,1600234932.561,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862119971E+00,1.9885884615E+00,4.0322697038E+02,4.0381303704E+02,9.1169274866E-02
2020-09-16,05:42:12.582,259.23764563,6221.703495,260.23764563,1600234932.582,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862119971E+00,1.9885907474E+00,4.0322697038E+02,4.0381360120E+02,9.1344688980E-02
2020-09-16,05:42:12.602,259.23764587,6221.703501,260.23764587,1600234932.603,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862119971E+00,1.9885930333E+00,4.0311283765E+02,4.0369986644E+02,9.1344688980E-02
2020-09-16,05:42:12.630,259.23764618,6221.703508,260.23764618,1600234932.630,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867641021E+00,1.9891458002E+00,4.0311283765E+02,4.0369986644E+02,9.1344688980E-02
2020-09-16,05:42:12.651,259.23764642,6221.703514,260.23764642,1600234932.651,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867641021E+00,1.9891435642E+00,4.0311283765E+02,4.0369931491E+02,9.1173155811E-02
2020-09-16,05:42:12.671,259.23764667,6221.703520,260.23764667,1600234932.672,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867641021E+00,1.9891413283E+00,4.0299691299E+02,4.0358267022E+02,9.1173155811E-02
2020-09-16,05:42:12.697,259.23764697,6221.703527,260.23764697,1600234932.698,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862139619E+00,1.9885905298E+00,4.0299691299E+02,4.0358267022E+02,9.1173155811E-02
2020-09-16,05:42:12.719,259.23764721,6221.703533,260.23764721,1600234932.719,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862139619E+00,1.9885905796E+00,4.0299691299E+02,4.0358268250E+02,9.1176977167E-02
2020-09-16,05:42:12.746,259.23764752,6221.703541,260.23764752,1600234932.746,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862139619E+00,1.9885906294E+00,4.0312811353E+02,4.0371408604E+02,9.1176977167E-02
2020-09-16,05:42:12.782,259.23764794,6221.703551,260.23764794,1600234932.782,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948197E+00,1.9893724216E+00,4.0312811353E+02,4.0371408604E+02,9.1176977167E-02
2020-09-16,05:42:12.803,259.23764819,6221.703557,260.23764819,1600234932.804,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948197E+00,1.9893730357E+00,4.0312811353E+02,4.0371423750E+02,9.1224081795E-02
2020-09-16,05:42:12.823,259.23764843,6221.703562,260.23764843,1600234932.824,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948197E+00,1.9893736497E+00,4.0306749708E+02,4.0365368435E+02,9.1224081795E-02
2020-09-16,05:42:12.851,259.23764874,6221.703570,260.23764874,1600234932.851,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156311E+00,1.9894946058E+00,4.0306749708E+02,4.0365368435E+02,9.1224081795E-02
2020-09-16,05:42:12.871,259.23764898,6221.703576,260.23764898,1600234932.872,0,963,1.5148350525E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156311E+00,1.9894946228E+00,4.0306749708E+02,4.0365368854E+02,9.1225383795E-02
2020-09-16,05:42:12.894,259.23764925,6221.703582,260.23764925,1600234932.895,0,963,1.5147268677E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156311E+00,1.9894946398E+00,4.0313406930E+02,4.0372036176E+02,9.1225383795E-02
2020-09-16,05:42:12.924,259.23764959,6221.703590,260.23764959,1600234932.925,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004019E+00,1.9894793923E+00,4.0313406930E+02,4.0372036176E+02,9.1225383795E-02
2020-09-16,05:42:12.946,259.23764984,6221.703596,260.23764984,1600234932.946,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004019E+00,1.9894811910E+00,4.0313406930E+02,4.0372080539E+02,9.1363352812E-02
2020-09-16,05:42:12.967,259.23765008,6221.703602,260.23765008,1600234932.967,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004019E+00,1.9894829898E+00,4.0317593741E+02,4.0376317812E+02,9.1363352812E-02
2020-09-16,05:42:12.994,259.23765041,6221.703610,260.23765041,1600234932.995,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396353E+00,1.9897225100E+00,4.0317593741E+02,4.0376317812E+02,9.1363352812E-02
2020-09-16,05:42:13.019,259.23765069,6221.703617,260.23765069,1600234933.020,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396353E+00,1.9897185246E+00,4.0317593741E+02,4.0376219520E+02,9.1057700396E-02
2020-09-16,05:42:13.042,259.23765096,6221.703623,260.23765096,1600234933.043,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873396353E+00,1.9897145393E+00,4.0301764653E+02,4.0360269163E+02,9.1057700396E-02
2020-09-16,05:42:13.072,259.23765130,6221.703631,260.23765130,1600234933.072,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283838E+00,1.9887020793E+00,4.0301764653E+02,4.0360269163E+02,9.1057700396E-02
2020-09-16,05:42:13.092,259.23765154,6221.703637,260.23765154,1600234933.093,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283838E+00,1.9887022681E+00,4.0301764653E+02,4.0360273818E+02,9.1072182017E-02
2020-09-16,05:42:13.114,259.23765178,6221.703643,260.23765178,1600234933.114,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283838E+00,1.9887024568E+00,4.0305157808E+02,4.0363676555E+02,9.1072182017E-02
2020-09-16,05:42:13.148,259.23765218,6221.703652,260.23765218,1600234933.148,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191423E+00,1.9885930847E+00,4.0305157808E+02,4.0363676555E+02,9.1072182017E-02
2020-09-16,05:42:13.174,259.23765248,6221.703659,260.23765248,1600234933.174,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191423E+00,1.9885911461E+00,4.0305157808E+02,4.0363628730E+02,9.0923415586E-02
2020-09-16,05:42:13.194,259.23765272,6221.703665,260.23765272,1600234933.195,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191423E+00,1.9885892074E+00,4.0304380040E+02,4.0362802009E+02,9.0923415586E-02
2020-09-16,05:42:13.221,259.23765303,6221.703673,260.23765303,1600234933.222,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592668E+00,1.9885292605E+00,4.0304380040E+02,4.0362802009E+02,9.0923415586E-02
2020-09-16,05:42:13.243,259.23765328,6221.703679,260.23765328,1600234933.243,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592668E+00,1.9885343050E+00,4.0304380040E+02,4.0362926454E+02,9.1310528584E-02
2020-09-16,05:42:13.263,259.23765352,6221.703684,260.23765352,1600234933.264,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861592668E+00,1.9885393495E+00,4.0305223440E+02,4.0363895529E+02,9.1310528584E-02
2020-09-16,05:42:13.292,259.23765385,6221.703692,260.23765385,1600234933.293,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584458E+00,1.9895397258E+00,4.0305223440E+02,4.0363895529E+02,9.1310528584E-02
2020-09-16,05:42:13.313,259.23765410,6221.703698,260.23765410,1600234933.314,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584458E+00,1.9895409617E+00,4.0305223440E+02,4.0363926004E+02,9.1405325828E-02
2020-09-16,05:42:13.335,259.23765434,6221.703704,260.23765434,1600234933.335,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584458E+00,1.9895421977E+00,4.0310832319E+02,4.0369573532E+02,9.1405325828E-02
2020-09-16,05:42:13.364,259.23765468,6221.703712,260.23765468,1600234933.364,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863225152E+00,1.9887052643E+00,4.0310832319E+02,4.0369573532E+02,9.1405325828E-02
2020-09-16,05:42:13.384,259.23765492,6221.703718,260.23765492,1600234933.385,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863225152E+00,1.9887020878E+00,4.0310832319E+02,4.0369495162E+02,9.1161581868E-02
2020-09-16,05:42:13.407,259.23765517,6221.703724,260.23765517,1600234933.407,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863225152E+00,1.9886989113E+00,4.0309648512E+02,4.0368231265E+02,9.1161581868E-02
2020-09-16,05:42:13.434,259.23765550,6221.703732,260.23765550,1600234933.435,0,963,1.5146186829E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826297E+00,1.9897602942E+00,4.0309648512E+02,4.0368231265E+02,9.1161581868E-02
2020-09-16,05:42:13.456,259.23765574,6221.703738,260.23765574,1600234933.456,0,963,1.5149548848E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826297E+00,1.9897593738E+00,4.0309648512E+02,4.0368208572E+02,9.1090998184E-02
2020-09-16,05:42:13.476,259.23765598,6221.703744,260.23765598,1600234933.477,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873826297E+00,1.9897584535E+00,4.0316727101E+02,4.0375274747E+02,9.1090998184E-02
2020-09-16,05:42:13.506,259.23765632,6221.703752,260.23765632,1600234933.506,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320347E+00,1.9893073197E+00,4.0316727101E+02,4.0375274747E+02,9.1090998184E-02
2020-09-16,05:42:13.542,259.23765674,6221.703762,260.23765674,1600234933.542,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320347E+00,1.9893084258E+00,4.0316727101E+02,4.0375302031E+02,9.1175845104E-02
2020-09-16,05:42:13.575,259.23765712,6221.703771,260.23765712,1600234933.575,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869320347E+00,1.9893095319E+00,4.0307034561E+02,4.0365622686E+02,9.1175845104E-02
2020-09-16,05:42:13.602,259.23765744,6221.703779,260.23765744,1600234933.603,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244490E+00,1.9891016979E+00,4.0307034561E+02,4.0365622686E+02,9.1175845104E-02
2020-09-16,05:42:13.624,259.23765769,6221.703784,260.23765769,1600234933.624,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244490E+00,1.9891005887E+00,4.0307034561E+02,4.0365595330E+02,9.1090753990E-02
2020-09-16,05:42:13.645,259.23765794,6221.703791,260.23765794,1600234933.646,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244490E+00,1.9890994796E+00,4.0316843379E+02,4.0375391037E+02,9.1090753990E-02
2020-09-16,05:42:13.674,259.23765826,6221.703798,260.23765826,1600234933.674,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865303604E+00,1.9889051589E+00,4.0316843379E+02,4.0375391037E+02,9.1090753990E-02
2020-09-16,05:42:13.697,259.23765854,6221.703805,260.23765854,1600234933.698,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865303604E+00,1.9889065887E+00,4.0316843379E+02,4.0375426314E+02,9.1200455677E-02
2020-09-16,05:42:13.719,259.23765878,6221.703811,260.23765878,1600234933.719,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865303604E+00,1.9889080185E+00,4.0313913250E+02,4.0372527201E+02,9.1200455677E-02
2020-09-16,05:42:13.746,259.23765910,6221.703818,260.23765910,1600234933.746,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857853205E+00,1.9881620869E+00,4.0313913250E+02,4.0372527201E+02,9.1200455677E-02
2020-09-16,05:42:13.766,259.23765934,6221.703824,260.23765934,1600234933.767,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857853205E+00,1.9881613117E+00,4.0313913250E+02,4.0372508070E+02,9.1140957006E-02
2020-09-16,05:42:13.788,259.23765958,6221.703830,260.23765958,1600234933.788,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857853205E+00,1.9881605365E+00,4.0308474903E+02,4.0367042689E+02,9.1140957006E-02
2020-09-16,05:42:13.816,259.23765992,6221.703838,260.23765992,1600234933.817,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862305356E+00,1.9886062842E+00,4.0308474903E+02,4.0367042689E+02,9.1140957006E-02
2020-09-16,05:42:13.838,259.23766016,6221.703844,260.23766016,1600234933.838,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862305356E+00,1.9886071014E+00,4.0308474903E+02,4.0367062849E+02,9.1203664083E-02
2020-09-16,05:42:13.864,259.23766046,6221.703851,260.23766046,1600234933.864,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862305356E+00,1.9886079185E+00,4.0323532084E+02,4.0382162085E+02,9.1203664083E-02
2020-09-16,05:42:13.898,259.23766087,6221.703861,260.23766087,1600234933.899,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963371E+00,1.9891743972E+00,4.0323532084E+02,4.0382162085E+02,9.1203664083E-02
2020-09-16,05:42:13.921,259.23766113,6221.703867,260.23766113,1600234933.922,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963371E+00,1.9891740267E+00,4.0323532084E+02,4.0382152942E+02,9.1175237235E-02
2020-09-16,05:42:13.943,259.23766138,6221.703873,260.23766138,1600234933.943,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867963371E+00,1.9891736561E+00,4.0303288082E+02,4.0361870371E+02,9.1175237235E-02
2020-09-16,05:42:13.971,259.23766171,6221.703881,260.23766171,1600234933.972,0,963,1.5150221252E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761970E+00,1.9892536115E+00,4.0303288082E+02,4.0361870371E+02,9.1175237235E-02
2020-09-16,05:42:13.993,259.23766196,6221.703887,260.23766196,1600234933.993,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761970E+00,1.9892563362E+00,4.0303288082E+02,4.0361937561E+02,9.1384251456E-02
2020-09-16,05:42:14.015,259.23766221,6221.703893,260.23766221,1600234934.015,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868761970E+00,1.9892590608E+00,4.0317482418E+02,4.0376219767E+02,9.1384251456E-02
2020-09-16,05:42:14.042,259.23766253,6221.703901,260.23766253,1600234934.043,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542817E+00,1.9890368794E+00,4.0317482418E+02,4.0376219767E+02,9.1384251456E-02
2020-09-16,05:42:14.065,259.23766280,6221.703907,260.23766280,1600234934.066,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542817E+00,1.9890327181E+00,4.0317482418E+02,4.0376117100E+02,9.1064991595E-02
2020-09-16,05:42:14.088,259.23766306,6221.703913,260.23766306,1600234934.088,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542817E+00,1.9890285568E+00,4.0305472714E+02,4.0363987295E+02,9.1064991595E-02
2020-09-16,05:42:14.114,259.23766336,6221.703921,260.23766336,1600234934.114,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453596E+00,1.9888193850E+00,4.0305472714E+02,4.0363987295E+02,9.1064991595E-02
2020-09-16,05:42:14.134,259.23766360,6221.703926,260.23766360,1600234934.135,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453596E+00,1.9888203421E+00,4.0305472714E+02,4.0364010903E+02,9.1138427126E-02
2020-09-16,05:42:14.157,259.23766387,6221.703933,260.23766387,1600234934.158,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453596E+00,1.9888212991E+00,4.0304757214E+02,4.0363317971E+02,9.1138427126E-02
2020-09-16,05:42:14.187,259.23766421,6221.703941,260.23766421,1600234934.188,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857791530E+00,1.9881542957E+00,4.0304757214E+02,4.0363317971E+02,9.1138427126E-02
2020-09-16,05:42:14.213,259.23766451,6221.703948,260.23766451,1600234934.214,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857791530E+00,1.9881555033E+00,4.0304757214E+02,4.0363347768E+02,9.1231112838E-02
2020-09-16,05:42:14.236,259.23766477,6221.703954,260.23766477,1600234934.236,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857791530E+00,1.9881567108E+00,4.0312032386E+02,4.0370663317E+02,9.1231112838E-02
2020-09-16,05:42:14.272,259.23766519,6221.703964,260.23766519,1600234934.272,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427949E+00,1.9894218657E+00,4.0312032386E+02,4.0370663317E+02,9.1231112838E-02
2020-09-16,05:42:14.298,259.23766549,6221.703972,260.23766549,1600234934.298,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427949E+00,1.9894221752E+00,4.0312032386E+02,4.0370670949E+02,9.1254848841E-02
2020-09-16,05:42:14.319,259.23766573,6221.703978,260.23766573,1600234934.319,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427949E+00,1.9894224846E+00,4.0315708047E+02,4.0374359589E+02,9.1254848841E-02
2020-09-16,05:42:14.348,259.23766606,6221.703986,260.23766606,1600234934.348,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371036E+00,1.9890163074E+00,4.0315708047E+02,4.0374359589E+02,9.1254848841E-02
2020-09-16,05:42:14.368,259.23766631,6221.703991,260.23766631,1600234934.369,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371036E+00,1.9890148284E+00,4.0315708047E+02,4.0374323101E+02,9.1141377591E-02
2020-09-16,05:42:14.390,259.23766655,6221.703997,260.23766655,1600234934.390,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371036E+00,1.9890133494E+00,4.0308126687E+02,4.0366694238E+02,9.1141377591E-02
2020-09-16,05:42:14.417,259.23766687,6221.704005,260.23766687,1600234934.418,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386687E+00,1.9888146772E+00,4.0308126687E+02,4.0366694238E+02,9.1141377591E-02
2020-09-16,05:42:14.440,259.23766713,6221.704011,260.23766713,1600234934.440,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386687E+00,1.9888164117E+00,4.0308126687E+02,4.0366737025E+02,9.1274464555E-02
2020-09-16,05:42:14.460,259.23766737,6221.704017,260.23766737,1600234934.461,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864386687E+00,1.9888181462E+00,4.0300626759E+02,4.0359268972E+02,9.1274464555E-02
2020-09-16,05:42:14.490,259.23766771,6221.704025,260.23766771,1600234934.490,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969384E+00,1.9888764857E+00,4.0300626759E+02,4.0359268972E+02,9.1274464555E-02
2020-09-16,05:42:14.512,259.23766796,6221.704031,260.23766796,1600234934.512,0,963,1.5149784851E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969384E+00,1.9888730147E+00,4.0300626759E+02,4.0359183367E+02,9.1008151471E-02
2020-09-16,05:42:14.532,259.23766819,6221.704037,260.23766819,1600234934.532,0,963,1.5150662842E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969384E+00,1.9888695438E+00,4.0310036242E+02,4.0368520898E+02,9.1008151471E-02
2020-09-16,05:42:14.559,259.23766851,6221.704044,260.23766851,1600234934.559,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035306E+00,1.9891765022E+00,4.0310036242E+02,4.0368520898E+02,9.1008151471E-02
2020-09-16,05:42:14.579,259.23766875,6221.704050,260.23766875,1600234934.580,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035306E+00,1.9891791911E+00,4.0310036242E+02,4.0368587219E+02,9.1214427632E-02
2020-09-16,05:42:14.605,259.23766904,6221.704057,260.23766904,1600234934.605,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035306E+00,1.9891818799E+00,4.0312208885E+02,4.0370829343E+02,9.1214427632E-02
2020-09-16,05:42:14.634,259.23766939,6221.704065,260.23766939,1600234934.635,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867250637E+00,1.9891033191E+00,4.0312208885E+02,4.0370829343E+02,9.1214427632E-02
2020-09-16,05:42:14.667,259.23766977,6221.704074,260.23766977,1600234934.668,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867250637E+00,1.9891024418E+00,4.0312208885E+02,4.0370807703E+02,9.1147127379E-02
2020-09-16,05:42:14.706,259.23767021,6221.704085,260.23767021,1600234934.706,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867250637E+00,1.9891015646E+00,4.0315142295E+02,4.0373723737E+02,9.1147127379E-02
2020-09-16,05:42:14.732,259.23767051,6221.704092,260.23767051,1600234934.732,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863267904E+00,1.9887028149E+00,4.0315142295E+02,4.0373723737E+02,9.1147127379E-02
2020-09-16,05:42:14.753,259.23767076,6221.704098,260.23767076,1600234934.754,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863267904E+00,1.9887041433E+00,4.0315142295E+02,4.0373756514E+02,9.1249059857E-02
2020-09-16,05:42:14.775,259.23767101,6221.704104,260.23767101,1600234934.775,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863267904E+00,1.9887054717E+00,4.0309804956E+02,4.0368444188E+02,9.1249059857E-02
2020-09-16,05:42:14.801,259.23767131,6221.704111,260.23767131,1600234934.801,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866264033E+00,1.9890054434E+00,4.0309804956E+02,4.0368444188E+02,9.1249059857E-02
2020-09-16,05:42:14.822,259.23767155,6221.704117,260.23767155,1600234934.822,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866264033E+00,1.9890020067E+00,4.0309804956E+02,4.0368359415E+02,9.0985392545E-02
2020-09-16,05:42:14.845,259.23767183,6221.704124,260.23767183,1600234934.846,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866264033E+00,1.9889985701E+00,4.0307093048E+02,4.0365558800E+02,9.0985392545E-02
2020-09-16,05:42:14.875,259.23767216,6221.704132,260.23767216,1600234934.875,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863811131E+00,1.9887529870E+00,4.0307093048E+02,4.0365558800E+02,9.0985392545E-02
2020-09-16,05:42:14.898,259.23767244,6221.704139,260.23767244,1600234934.899,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863811131E+00,1.9887570838E+00,4.0307093048E+02,4.0365659863E+02,9.1299748564E-02
2020-09-16,05:42:14.918,259.23767267,6221.704144,260.23767267,1600234934.919,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863811131E+00,1.9887611807E+00,4.0307510706E+02,4.0366179193E+02,9.1299748564E-02
2020-09-16,05:42:14.947,259.23767301,6221.704152,260.23767301,1600234934.948,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726170E+00,1.9891531536E+00,4.0307510706E+02,4.0366179193E+02,9.1299748564E-02
2020-09-16,05:42:14.969,259.23767325,6221.704158,260.23767325,1600234934.969,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726170E+00,1.9891516881E+00,4.0307510706E+02,4.0366143047E+02,9.1187318677E-02
2020-09-16,05:42:14.996,259.23767356,6221.704166,260.23767356,1600234934.996,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726170E+00,1.9891502226E+00,4.0305978115E+02,4.0364572082E+02,9.1187318677E-02
2020-09-16,05:42:15.030,259.23767397,6221.704175,260.23767397,1600234935.031,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860346409E+00,1.9884113634E+00,4.0305978115E+02,4.0364572082E+02,9.1187318677E-02
2020-09-16,05:42:15.052,259.23767422,6221.704181,260.23767422,1600234935.053,0,963,1.5151039124E+02,6.0000572205E+01,2.5937500000E+01,6.0221122742E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860346409E+00,1.9884096869E+00,4.0305978115E+02,4.0364530718E+02,9.1058654464E-02
2020-09-16,05:42:15.073,259.23767447,6221.704187,260.23767447,1600234935.074,0,963,1.5146413879E+02,6.0000010681E+01,2.5987500000E+01,6.0221098328E+01,5.9999772644E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860346409E+00,1.9884080103E+00,4.0306765148E+02,4.0365277531E+02,9.1058654464E-02
2020-09-16,05:42:15.101,259.23767479,6221.704195,260.23767479,1600234935.102,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510765E+00,1.9889250631E+00,4.0306765148E+02,4.0365277531E+02,9.1058654464E-02
2020-09-16,05:42:15.121,259.23767502,6221.704201,260.23767502,1600234935.122,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510765E+00,1.9889262652E+00,4.0306765148E+02,4.0365307182E+02,9.1150885773E-02
2020-09-16,05:42:15.142,259.23767527,6221.704206,260.23767527,1600234935.143,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865510765E+00,1.9889274673E+00,4.0303324311E+02,4.0361890997E+02,9.1150885773E-02
2020-09-16,05:42:15.171,259.23767560,6221.704214,260.23767560,1600234935.172,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086784E+00,1.9889851381E+00,4.0303324311E+02,4.0361890997E+02,9.1150885773E-02
2020-09-16,05:42:15.193,259.23767584,6221.704220,260.23767584,1600234935.193,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086784E+00,1.9889860811E+00,4.0303324311E+02,4.0361914254E+02,9.1223234850E-02
2020-09-16,05:42:15.213,259.23767609,6221.704226,260.23767609,1600234935.214,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866086784E+00,1.9889870241E+00,4.0308256884E+02,4.0366877258E+02,9.1223234850E-02
2020-09-16,05:42:15.243,259.23767642,6221.704234,260.23767642,1600234935.243,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856221787E+00,1.9879993434E+00,4.0308256884E+02,4.0366877258E+02,9.1223234850E-02
2020-09-16,05:42:15.263,259.23767667,6221.704240,260.23767667,1600234935.264,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856221787E+00,1.9879975967E+00,4.0308256884E+02,4.0366834152E+02,9.1089156633E-02
2020-09-16,05:42:15.285,259.23767691,6221.704246,260.23767691,1600234935.285,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856221787E+00,1.9879958500E+00,4.0310948123E+02,4.0369486192E+02,9.1089156633E-02
2020-09-16,05:42:15.313,259.23767725,6221.704254,260.23767725,1600234935.314,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862549686E+00,1.9886293963E+00,4.0310948123E+02,4.0369486192E+02,9.1089156633E-02
2020-09-16,05:42:15.335,259.23767749,6221.704260,260.23767749,1600234935.335,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862549686E+00,1.9886307618E+00,4.0310948123E+02,4.0369519882E+02,9.1193940216E-02
2020-09-16,05:42:15.355,259.23767773,6221.704266,260.23767773,1600234935.356,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862549686E+00,1.9886321273E+00,4.0299150294E+02,4.0357738593E+02,9.1193940216E-02
2020-09-16,05:42:15.390,259.23767813,6221.704275,260.23767813,1600234935.390,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256561E+00,1.9893036175E+00,4.0299150294E+02,4.0357738593E+02,9.1193940216E-02
2020-09-16,05:42:15.418,259.23767846,6221.704283,260.23767846,1600234935.419,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256561E+00,1.9893033209E+00,4.0299150294E+02,4.0357731279E+02,9.1171185802E-02
2020-09-16,05:42:15.440,259.23767870,6221.704289,260.23767870,1600234935.440,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869256561E+00,1.9893030243E+00,4.0305158985E+02,4.0363741388E+02,9.1171185802E-02
2020-09-16,05:42:15.467,259.23767902,6221.704296,260.23767902,1600234935.467,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653049E+00,1.9892426008E+00,4.0305158985E+02,4.0363741388E+02,9.1171185802E-02
2020-09-16,05:42:15.487,259.23767926,6221.704302,260.23767926,1600234935.488,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653049E+00,1.9892438371E+00,4.0305158985E+02,4.0363771879E+02,9.1266029204E-02
2020-09-16,05:42:15.509,259.23767950,6221.704308,260.23767950,1600234935.509,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653049E+00,1.9892450735E+00,4.0305846429E+02,4.0364490813E+02,9.1266029204E-02
2020-09-16,05:42:15.536,259.23767983,6221.704316,260.23767983,1600234935.537,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291477E+00,1.9897094718E+00,4.0305846429E+02,4.0364490813E+02,9.1266029204E-02
2020-09-16,05:42:15.559,259.23768008,6221.704322,260.23768008,1600234935.559,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291477E+00,1.9897078679E+00,4.0305846429E+02,4.0364451266E+02,9.1143015727E-02
2020-09-16,05:42:15.579,259.23768032,6221.704328,260.23768032,1600234935.580,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873291477E+00,1.9897062640E+00,4.0305962783E+02,4.0364528242E+02,9.1143015727E-02
2020-09-16,05:42:15.608,259.23768066,6221.704336,260.23768066,1600234935.609,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862856441E+00,1.9886615122E+00,4.0305962783E+02,4.0364528242E+02,9.1143015727E-02
2020-09-16,05:42:15.632,259.23768094,6221.704342,260.23768094,1600234935.633,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862856441E+00,1.9886625598E+00,4.0305962783E+02,4.0364554085E+02,9.1223401149E-02
2020-09-16,05:42:15.653,259.23768117,6221.704348,260.23768117,1600234935.653,0,963,1.5145257568E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862856441E+00,1.9886636074E+00,4.0308379173E+02,4.0366999832E+02,9.1223401149E-02
2020-09-16,05:42:15.680,259.23768148,6221.704356,260.23768148,1600234935.680,0,963,1.5149812317E+02,5.9999870300E+01,2.5968750000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080960E+00,1.9893869242E+00,4.0308379173E+02,4.0366999832E+02,9.1223401149E-02
2020-09-16,05:42:15.701,259.23768174,6221.704362,260.23768174,1600234935.702,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080960E+00,1.9893856164E+00,4.0308379173E+02,4.0366967579E+02,9.1123083556E-02
2020-09-16,05:42:15.721,259.23768197,6221.704367,260.23768197,1600234935.722,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870080960E+00,1.9893843086E+00,4.0321351667E+02,4.0379926666E+02,9.1123083556E-02
2020-09-16,05:42:15.750,259.23768230,6221.704375,260.23768230,1600234935.751,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193330E+00,1.9889950806E+00,4.0321351667E+02,4.0379926666E+02,9.1123083556E-02
2020-09-16,05:42:15.785,259.23768270,6221.704385,260.23768270,1600234935.785,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193330E+00,1.9889946675E+00,4.0321351667E+02,4.0379916473E+02,9.1091388698E-02
2020-09-16,05:42:15.816,259.23768307,6221.704394,260.23768307,1600234935.817,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193330E+00,1.9889942544E+00,4.0306380054E+02,4.0364912925E+02,9.1091388698E-02
2020-09-16,05:42:15.842,259.23768337,6221.704401,260.23768337,1600234935.843,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498133E+00,1.9888245320E+00,4.0306380054E+02,4.0364912925E+02,9.1091388698E-02
2020-09-16,05:42:15.864,259.23768361,6221.704407,260.23768361,1600234935.864,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498133E+00,1.9888265474E+00,4.0306380054E+02,4.0364962639E+02,9.1246026005E-02
2020-09-16,05:42:15.884,259.23768385,6221.704412,260.23768385,1600234935.885,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864498133E+00,1.9888285628E+00,4.0306019123E+02,4.0364650897E+02,9.1246026005E-02
2020-09-16,05:42:15.914,259.23768419,6221.704421,260.23768419,1600234935.914,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591634E+00,1.9889380439E+00,4.0306019123E+02,4.0364650897E+02,9.1246026005E-02
2020-09-16,05:42:15.934,259.23768443,6221.704426,260.23768443,1600234935.935,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591634E+00,1.9889377977E+00,4.0306019123E+02,4.0364644823E+02,9.1227133435E-02
2020-09-16,05:42:15.956,259.23768468,6221.704432,260.23768468,1600234935.956,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591634E+00,1.9889375514E+00,4.0309495108E+02,4.0368119790E+02,9.1227133435E-02
2020-09-16,05:42:15.986,259.23768502,6221.704441,260.23768502,1600234935.986,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867960378E+00,1.9891747094E+00,4.0309495108E+02,4.0368119790E+02,9.1227133435E-02
2020-09-16,05:42:16.010,259.23768531,6221.704447,260.23768531,1600234936.011,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867960378E+00,1.9891719825E+00,4.0309495108E+02,4.0368052529E+02,9.1017932017E-02
2020-09-16,05:42:16.032,259.23768556,6221.704453,260.23768556,1600234936.032,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867960378E+00,1.9891692555E+00,4.0302996887E+02,4.0361477617E+02,9.1017932017E-02
2020-09-16,05:42:16.059,259.23768587,6221.704461,260.23768587,1600234936.059,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217772E+00,1.9886944283E+00,4.0302996887E+02,4.0361477617E+02,9.1017932017E-02
2020-09-16,05:42:16.079,259.23768611,6221.704467,260.23768611,1600234936.080,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217772E+00,1.9886955561E+00,4.0302996887E+02,4.0361505436E+02,9.1104469220E-02
2020-09-16,05:42:16.108,259.23768644,6221.704474,260.23768644,1600234936.108,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217772E+00,1.9886966838E+00,4.0311257118E+02,4.0369805482E+02,9.1104469220E-02
2020-09-16,05:42:16.140,259.23768681,6221.704483,260.23768681,1600234936.140,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756066E+00,1.9885503385E+00,4.0311257118E+02,4.0369805482E+02,9.1104469220E-02
2020-09-16,05:42:16.161,259.23768705,6221.704489,260.23768705,1600234936.161,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756066E+00,1.9885498903E+00,4.0311257118E+02,4.0369794424E+02,9.1070076076E-02
2020-09-16,05:42:16.181,259.23768729,6221.704495,260.23768729,1600234936.182,0,963,1.5154367065E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861756066E+00,1.9885494421E+00,4.0316870554E+02,4.0375404952E+02,9.1070076076E-02
2020-09-16,05:42:16.209,259.23768760,6221.704503,260.23768760,1600234936.209,0,963,1.5154050903E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858454167E+00,1.9882188576E+00,4.0316870554E+02,4.0375404952E+02,9.1070076076E-02
2020-09-16,05:42:16.230,259.23768785,6221.704508,260.23768785,1600234936.230,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858454167E+00,1.9882193518E+00,4.0316870554E+02,4.0375417150E+02,9.1108007961E-02
2020-09-16,05:42:16.250,259.23768809,6221.704514,260.23768809,1600234936.251,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858454167E+00,1.9882198461E+00,4.0309115647E+02,4.0367663177E+02,9.1108007961E-02
2020-09-16,05:42:16.276,259.23768839,6221.704521,260.23768839,1600234936.277,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868695307E+00,1.9892451846E+00,4.0309115647E+02,4.0367663177E+02,9.1108007961E-02
2020-09-16,05:42:16.299,259.23768865,6221.704528,260.23768865,1600234936.299,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868695307E+00,1.9892444839E+00,4.0309115647E+02,4.0367645896E+02,9.1054260385E-02
2020-09-16,05:42:16.319,259.23768888,6221.704533,260.23768888,1600234936.319,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868695307E+00,1.9892437833E+00,4.0312869739E+02,4.0371388157E+02,9.1054260385E-02
2020-09-16,05:42:16.345,259.23768919,6221.704541,260.23768919,1600234936.346,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509369E+00,1.9891250477E+00,4.0312869739E+02,4.0371388157E+02,9.1054260385E-02
2020-09-16,05:42:16.367,259.23768943,6221.704546,260.23768943,1600234936.367,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509369E+00,1.9891269290E+00,4.0312869739E+02,4.0371434563E+02,9.1198583644E-02
2020-09-16,05:42:16.388,259.23768968,6221.704552,260.23768968,1600234936.388,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509369E+00,1.9891288102E+00,4.0310968284E+02,4.0369576749E+02,9.1198583644E-02
2020-09-16,05:42:16.415,259.23769000,6221.704560,260.23769000,1600234936.416,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310754E+00,1.9889086856E+00,4.0310968284E+02,4.0369576749E+02,9.1198583644E-02
2020-09-16,05:42:16.437,259.23769025,6221.704566,260.23769025,1600234936.438,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310754E+00,1.9889101663E+00,4.0310968284E+02,4.0369613277E+02,9.1312191140E-02
2020-09-16,05:42:16.459,259.23769050,6221.704572,260.23769050,1600234936.459,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310754E+00,1.9889116470E+00,4.0301272668E+02,4.0359940075E+02,9.1312191140E-02
2020-09-16,05:42:16.493,259.23769089,6221.704581,260.23769089,1600234936.493,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289003E+00,1.9890095891E+00,4.0301272668E+02,4.0359940075E+02,9.1312191140E-02
2020-09-16,05:42:16.519,259.23769119,6221.704589,260.23769119,1600234936.519,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289003E+00,1.9890065539E+00,4.0301272668E+02,4.0359865221E+02,9.1079326969E-02
2020-09-16,05:42:16.539,259.23769144,6221.704594,260.23769144,1600234936.540,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289003E+00,1.9890035187E+00,4.0314032544E+02,4.0372568771E+02,9.1079326969E-02
2020-09-16,05:42:16.566,259.23769175,6221.704602,260.23769175,1600234936.567,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052212E+00,1.9891800504E+00,4.0314032544E+02,4.0372568771E+02,9.1079326969E-02
2020-09-16,05:42:16.588,259.23769199,6221.704608,260.23769199,1600234936.588,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052212E+00,1.9891812506E+00,4.0314032544E+02,4.0372598376E+02,9.1171398549E-02
2020-09-16,05:42:16.608,259.23769223,6221.704614,260.23769223,1600234936.609,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868052212E+00,1.9891824508E+00,4.0318509635E+02,4.0377111580E+02,9.1171398549E-02
2020-09-16,05:42:16.637,259.23769256,6221.704621,260.23769256,1600234936.637,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431562E+00,1.9889200722E+00,4.0318509635E+02,4.0377111580E+02,9.1171398549E-02
2020-09-16,05:42:16.658,259.23769281,6221.704627,260.23769281,1600234936.659,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431562E+00,1.9889189657E+00,4.0318509635E+02,4.0377084278E+02,9.1086501855E-02
2020-09-16,05:42:16.680,259.23769306,6221.704633,260.23769306,1600234936.680,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865431562E+00,1.9889178592E+00,4.0312677023E+02,4.0371215895E+02,9.1086501855E-02
2020-09-16,05:42:16.710,259.23769341,6221.704642,260.23769341,1600234936.711,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860664467E+00,1.9884405799E+00,4.0312677023E+02,4.0371215895E+02,9.1086501855E-02
2020-09-16,05:42:16.732,259.23769366,6221.704648,260.23769366,1600234936.732,0,963,1.5152786255E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860664467E+00,1.9884404310E+00,4.0312677023E+02,4.0371212223E+02,9.1075081420E-02
2020-09-16,05:42:16.753,259.23769390,6221.704654,260.23769390,1600234936.753,0,963,1.5155317993E+02,5.9999870300E+01,2.5962500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860664467E+00,1.9884402822E+00,4.0314127237E+02,4.0372660871E+02,9.1075081420E-02
2020-09-16,05:42:16.779,259.23769421,6221.704661,260.23769421,1600234936.780,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857426483E+00,1.9881160968E+00,4.0314127237E+02,4.0372660871E+02,9.1075081420E-02
2020-09-16,05:42:16.802,259.23769448,6221.704667,260.23769448,1600234936.803,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857426483E+00,1.9881174983E+00,4.0314127237E+02,4.0372695461E+02,9.1182653931E-02
2020-09-16,05:42:16.823,259.23769472,6221.704673,260.23769472,1600234936.824,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857426483E+00,1.9881188998E+00,4.0306643258E+02,4.0365235192E+02,9.1182653931E-02
2020-09-16,05:42:16.851,259.23769503,6221.704681,260.23769503,1600234936.851,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818415E+00,1.9887588579E+00,4.0306643258E+02,4.0365235192E+02,9.1182653931E-02
2020-09-16,05:42:16.882,259.23769541,6221.704690,260.23769541,1600234936.883,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818415E+00,1.9887565380E+00,4.0306643258E+02,4.0365177965E+02,9.1004648329E-02
2020-09-16,05:42:16.914,259.23769576,6221.704698,260.23769576,1600234936.914,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818415E+00,1.9887542182E+00,4.0311349241E+02,4.0369833549E+02,9.1004648329E-02
2020-09-16,05:42:16.940,259.23769606,6221.704706,260.23769606,1600234936.940,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165199E+00,1.9898902517E+00,4.0311349241E+02,4.0369833549E+02,9.1004648329E-02
2020-09-16,05:42:16.960,259.23769631,6221.704711,260.23769631,1600234936.961,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165199E+00,1.9898894252E+00,4.0311349241E+02,4.0369813169E+02,9.0941263444E-02
2020-09-16,05:42:16.986,259.23769660,6221.704718,260.23769660,1600234936.986,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875165199E+00,1.9898885986E+00,4.0307337585E+02,4.0365775318E+02,9.0941263444E-02
2020-09-16,05:42:17.016,259.23769694,6221.704727,260.23769694,1600234937.016,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877559930E+00,1.9901283575E+00,4.0307337585E+02,4.0365775318E+02,9.0941263444E-02
2020-09-16,05:42:17.038,259.23769720,6221.704733,260.23769720,1600234937.038,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877559930E+00,1.9901319458E+00,4.0307337585E+02,4.0365863775E+02,9.1216410098E-02
2020-09-16,05:42:17.059,259.23769744,6221.704739,260.23769744,1600234937.059,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877559930E+00,1.9901355342E+00,4.0311119372E+02,4.0369739521E+02,9.1216410098E-02
2020-09-16,05:42:17.088,259.23769778,6221.704747,260.23769778,1600234937.088,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865223613E+00,1.9889004257E+00,4.0311119372E+02,4.0369739521E+02,9.1216410098E-02
2020-09-16,05:42:17.111,259.23769806,6221.704753,260.23769806,1600234937.112,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865223613E+00,1.9888999974E+00,4.0311119372E+02,4.0369728953E+02,9.1183544195E-02
2020-09-16,05:42:17.132,259.23769830,6221.704759,260.23769830,1600234937.133,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865223613E+00,1.9888995690E+00,4.0316954847E+02,4.0375562344E+02,9.1183544195E-02
2020-09-16,05:42:17.164,259.23769866,6221.704768,260.23769866,1600234937.164,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866260098E+00,1.9890033416E+00,4.0316954847E+02,4.0375562344E+02,9.1183544195E-02
2020-09-16,05:42:17.184,259.23769890,6221.704774,260.23769890,1600234937.185,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866260098E+00,1.9890016892E+00,4.0316954847E+02,4.0375521576E+02,9.1056769324E-02
2020-09-16,05:42:17.210,259.23769920,6221.704781,260.23769920,1600234937.211,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866260098E+00,1.9890000368E+00,4.0310354375E+02,4.0368870755E+02,9.1056769324E-02
2020-09-16,05:42:17.243,259.23769957,6221.704790,260.23769957,1600234937.243,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158316E+00,1.9890899659E+00,4.0310354375E+02,4.0368870755E+02,9.1056769324E-02
2020-09-16,05:42:17.263,259.23769981,6221.704796,260.23769981,1600234937.264,0,963,1.5159115601E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158316E+00,1.9890922484E+00,4.0310354375E+02,4.0368927058E+02,9.1231883117E-02
2020-09-16,05:42:17.286,259.23770007,6221.704802,260.23770007,1600234937.286,0,963,1.5158512573E+02,5.9999870300E+01,2.5987500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158316E+00,1.9890945310E+00,4.0307703124E+02,4.0366328254E+02,9.1231883117E-02
2020-09-16,05:42:17.313,259.23770039,6221.704809,260.23770039,1600234937.314,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583686E+00,1.9891371189E+00,4.0307703124E+02,4.0366328254E+02,9.1231883117E-02
2020-09-16,05:42:17.335,259.23770064,6221.704815,260.23770064,1600234937.335,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583686E+00,1.9891376157E+00,4.0307703124E+02,4.0366340507E+02,9.1269995617E-02
2020-09-16,05:42:17.355,259.23770088,6221.704821,260.23770088,1600234937.356,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583686E+00,1.9891381125E+00,4.0312044930E+02,4.0370700884E+02,9.1269995617E-02
2020-09-16,05:42:17.387,259.23770124,6221.704830,260.23770124,1600234937.387,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087235E+00,1.9883875695E+00,4.0312044930E+02,4.0370700884E+02,9.1269995617E-02
2020-09-16,05:42:17.408,259.23770149,6221.704836,260.23770149,1600234937.409,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087235E+00,1.9883864586E+00,4.0312044930E+02,4.0370673472E+02,9.1184742612E-02
2020-09-16,05:42:17.430,259.23770174,6221.704842,260.23770174,1600234937.430,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860087235E+00,1.9883853478E+00,4.0315302278E+02,4.0373908143E+02,9.1184742612E-02
2020-09-16,05:42:17.459,259.23770207,6221.704850,260.23770207,1600234937.459,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648287E+00,1.9893425971E+00,4.0315302278E+02,4.0373908143E+02,9.1184742612E-02
2020-09-16,05:42:17.480,259.23770231,6221.704856,260.23770231,1600234937.480,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648287E+00,1.9893424868E+00,4.0315302278E+02,4.0373905422E+02,9.1176278978E-02
2020-09-16,05:42:17.500,259.23770256,6221.704861,260.23770256,1600234937.501,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648287E+00,1.9893423765E+00,4.0318569141E+02,4.0377174312E+02,9.1176278978E-02
2020-09-16,05:42:17.526,259.23770286,6221.704869,260.23770286,1600234937.527,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071331E+00,1.9890843725E+00,4.0318569141E+02,4.0377174312E+02,9.1176278978E-02
2020-09-16,05:42:17.549,259.23770312,6221.704875,260.23770312,1600234937.550,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071331E+00,1.9890858872E+00,4.0318569141E+02,4.0377211680E+02,9.1292478178E-02
2020-09-16,05:42:17.572,259.23770338,6221.704881,260.23770338,1600234937.572,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071331E+00,1.9890874018E+00,4.0318173026E+02,4.0376852356E+02,9.1292478178E-02
2020-09-16,05:42:17.604,259.23770375,6221.704890,260.23770375,1600234937.604,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063322E+00,1.9887862405E+00,4.0318173026E+02,4.0376852356E+02,9.1292478178E-02
2020-09-16,05:42:17.630,259.23770405,6221.704897,260.23770405,1600234937.630,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063322E+00,1.9887838092E+00,4.0318173026E+02,4.0376792364E+02,9.1105925324E-02
2020-09-16,05:42:17.651,259.23770429,6221.704903,260.23770429,1600234937.651,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063322E+00,1.9887813779E+00,4.0317996208E+02,4.0376555297E+02,9.1105925324E-02
2020-09-16,05:42:17.681,259.23770465,6221.704912,260.23770465,1600234937.682,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257252E+00,1.9883001962E+00,4.0317996208E+02,4.0376555297E+02,9.1105925324E-02
2020-09-16,05:42:17.703,259.23770490,6221.704918,260.23770490,1600234937.703,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257252E+00,1.9882984994E+00,4.0317996208E+02,4.0376513417E+02,9.0975694476E-02
2020-09-16,05:42:17.726,259.23770517,6221.704924,260.23770517,1600234937.727,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859257252E+00,1.9882968025E+00,4.0304791956E+02,4.0363248135E+02,9.0975694476E-02
2020-09-16,05:42:17.756,259.23770551,6221.704932,260.23770551,1600234937.756,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857176242E+00,1.9880884531E+00,4.0304791956E+02,4.0363248135E+02,9.0975694476E-02
2020-09-16,05:42:17.776,259.23770575,6221.704938,260.23770575,1600234937.777,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857176242E+00,1.9880906848E+00,4.0304791956E+02,4.0363303202E+02,9.1146992764E-02
2020-09-16,05:42:17.798,259.23770600,6221.704944,260.23770600,1600234937.798,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857176242E+00,1.9880929165E+00,4.0323797065E+02,4.0382390997E+02,9.1146992764E-02
2020-09-16,05:42:17.826,259.23770633,6221.704952,260.23770633,1600234937.827,0,963,1.5156100464E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867366800E+00,1.9891131913E+00,4.0323797065E+02,4.0382390997E+02,9.1146992764E-02
2020-09-16,05:42:17.848,259.23770657,6221.704958,260.23770657,1600234937.848,0,963,1.5153971863E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867366800E+00,1.9891114360E+00,4.0323797065E+02,4.0382347688E+02,9.1012337263E-02
2020-09-16,05:42:17.868,259.23770682,6221.704964,260.23770682,1600234937.869,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867366800E+00,1.9891096808E+00,4.0315945703E+02,4.0374441625E+02,9.1012337263E-02
2020-09-16,05:42:17.898,259.23770716,6221.704972,260.23770716,1600234937.899,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208274E+00,1.9895944066E+00,4.0315945703E+02,4.0374441625E+02,9.1012337263E-02
2020-09-16,05:42:17.918,259.23770740,6221.704977,260.23770740,1600234937.919,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208274E+00,1.9895946691E+00,4.0315945703E+02,4.0374448100E+02,9.1032474426E-02
2020-09-16,05:42:17.940,259.23770764,6221.704983,260.23770764,1600234937.940,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208274E+00,1.9895949317E+00,4.0317714207E+02,4.0376225647E+02,9.1032474426E-02
2020-09-16,05:42:17.969,259.23770797,6221.704991,260.23770797,1600234937.969,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322414E+00,1.9888054036E+00,4.0317714207E+02,4.0376225647E+02,9.1032474426E-02
2020-09-16,05:42:18.000,259.23770834,6221.705000,260.23770834,1600234938.001,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322414E+00,1.9888069685E+00,4.0317714207E+02,4.0376264261E+02,9.1152552213E-02
2020-09-16,05:42:18.032,259.23770870,6221.705009,260.23770870,1600234938.032,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322414E+00,1.9888085335E+00,4.0311841698E+02,4.0370421832E+02,9.1152552213E-02
2020-09-16,05:42:18.059,259.23770902,6221.705016,260.23770902,1600234938.059,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700167E+00,1.9894470717E+00,4.0311841698E+02,4.0370421832E+02,9.1152552213E-02
2020-09-16,05:42:18.079,259.23770926,6221.705022,260.23770926,1600234938.080,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700167E+00,1.9894480115E+00,4.0311841698E+02,4.0370445011E+02,9.1224641754E-02
2020-09-16,05:42:18.104,259.23770954,6221.705029,260.23770954,1600234938.104,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700167E+00,1.9894489514E+00,4.0311102769E+02,4.0369728187E+02,9.1224641754E-02
2020-09-16,05:42:18.131,259.23770986,6221.705037,260.23770986,1600234938.132,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768466E+00,1.9887549514E+00,4.0311102769E+02,4.0369728187E+02,9.1224641754E-02
2020-09-16,05:42:18.153,259.23771010,6221.705043,260.23771010,1600234938.153,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768466E+00,1.9887560915E+00,4.0311102769E+02,4.0369756315E+02,9.1312125179E-02
2020-09-16,05:42:18.174,259.23771035,6221.705048,260.23771035,1600234938.174,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768466E+00,1.9887572316E+00,4.0313045728E+02,4.0371730231E+02,9.1312125179E-02
2020-09-16,05:42:18.200,259.23771066,6221.705056,260.23771066,1600234938.201,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204912E+00,1.9883003293E+00,4.0313045728E+02,4.0371730231E+02,9.1312125179E-02
2020-09-16,05:42:18.221,259.23771090,6221.705062,260.23771090,1600234938.222,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204912E+00,1.9882977377E+00,4.0313045728E+02,4.0371666274E+02,9.1113218154E-02
2020-09-16,05:42:18.243,259.23771115,6221.705068,260.23771115,1600234938.243,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859204912E+00,1.9882951460E+00,4.0318084918E+02,4.0376648826E+02,9.1113218154E-02
2020-09-16,05:42:18.272,259.23771148,6221.705076,260.23771148,1600234938.272,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204892E+00,1.9884953832E+00,4.0318084918E+02,4.0376648826E+02,9.1113218154E-02
2020-09-16,05:42:18.292,259.23771172,6221.705081,260.23771172,1600234938.293,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204892E+00,1.9884953745E+00,4.0318084918E+02,4.0376648611E+02,9.1112549071E-02
2020-09-16,05:42:18.319,259.23771203,6221.705089,260.23771203,1600234938.319,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204892E+00,1.9884953658E+00,4.0314320723E+02,4.0372878733E+02,9.1112549071E-02
2020-09-16,05:42:18.351,259.23771240,6221.705098,260.23771240,1600234938.351,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860886893E+00,1.9884635279E+00,4.0314320723E+02,4.0372878733E+02,9.1112549071E-02
2020-09-16,05:42:18.371,259.23771264,6221.705103,260.23771264,1600234938.372,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860886893E+00,1.9884636472E+00,4.0314320723E+02,4.0372881677E+02,9.1121705671E-02
2020-09-16,05:42:18.392,259.23771288,6221.705109,260.23771288,1600234938.393,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860886893E+00,1.9884637665E+00,4.0314660958E+02,4.0373225351E+02,9.1121705671E-02
2020-09-16,05:42:18.421,259.23771322,6221.705117,260.23771322,1600234938.422,0,963,1.5151843262E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717641E+00,1.9897483757E+00,4.0314660958E+02,4.0373225351E+02,9.1121705671E-02
2020-09-16,05:42:18.443,259.23771346,6221.705123,260.23771346,1600234938.443,0,963,1.5151953888E+02,5.9999870300E+01,2.5989583333E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717641E+00,1.9897484106E+00,4.0314660958E+02,4.0373226212E+02,9.1124382447E-02
2020-09-16,05:42:18.463,259.23771370,6221.705129,260.23771370,1600234938.464,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873717641E+00,1.9897484455E+00,4.0316000154E+02,4.0374568214E+02,9.1124382447E-02
2020-09-16,05:42:18.490,259.23771402,6221.705136,260.23771402,1600234938.491,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275069E+00,1.9893036570E+00,4.0316000154E+02,4.0374568214E+02,9.1124382447E-02
2020-09-16,05:42:18.510,259.23771425,6221.705142,260.23771425,1600234938.511,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275069E+00,1.9893043970E+00,4.0316000154E+02,4.0374586468E+02,9.1181148806E-02
2020-09-16,05:42:18.532,259.23771449,6221.705148,260.23771449,1600234938.532,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869275069E+00,1.9893051370E+00,4.0318365218E+02,4.0376973225E+02,9.1181148806E-02
2020-09-16,05:42:18.561,259.23771483,6221.705156,260.23771483,1600234938.561,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268770E+00,1.9889040277E+00,4.0318365218E+02,4.0376973225E+02,9.1181148806E-02
2020-09-16,05:42:18.582,259.23771507,6221.705162,260.23771507,1600234938.582,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268770E+00,1.9889051758E+00,4.0318365218E+02,4.0377001553E+02,9.1269239567E-02
2020-09-16,05:42:18.604,259.23771532,6221.705168,260.23771532,1600234938.604,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865268770E+00,1.9889063239E+00,4.0315285746E+02,4.0373945929E+02,9.1269239567E-02
2020-09-16,05:42:18.630,259.23771563,6221.705175,260.23771563,1600234938.630,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859618238E+00,1.9883405940E+00,4.0315285746E+02,4.0373945929E+02,9.1269239567E-02
2020-09-16,05:42:18.651,259.23771587,6221.705181,260.23771587,1600234938.651,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859618238E+00,1.9883399753E+00,4.0315285746E+02,4.0373930660E+02,9.1221757961E-02
2020-09-16,05:42:18.671,259.23771611,6221.705187,260.23771611,1600234938.672,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859618238E+00,1.9883393566E+00,4.0311259182E+02,4.0369882973E+02,9.1221757961E-02
2020-09-16,05:42:18.703,259.23771647,6221.705195,260.23771647,1600234938.703,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872256522E+00,1.9896046979E+00,4.0311259182E+02,4.0369882973E+02,9.1221757961E-02
2020-09-16,05:42:18.730,259.23771678,6221.705203,260.23771678,1600234938.730,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872256522E+00,1.9896045463E+00,4.0311259182E+02,4.0369879233E+02,9.1210125494E-02
2020-09-16,05:42:18.750,259.23771703,6221.705209,260.23771703,1600234938.751,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872256522E+00,1.9896043946E+00,4.0317997622E+02,4.0376623731E+02,9.1210125494E-02
2020-09-16,05:42:18.779,259.23771736,6221.705217,260.23771736,1600234938.780,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019705E+00,1.9887797270E+00,4.0317997622E+02,4.0376623731E+02,9.1210125494E-02
2020-09-16,05:42:18.801,259.23771760,6221.705223,260.23771760,1600234938.801,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019705E+00,1.9887819103E+00,4.0317997622E+02,4.0376677604E+02,9.1377651091E-02
2020-09-16,05:42:18.822,259.23771785,6221.705228,260.23771785,1600234938.822,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019705E+00,1.9887840936E+00,4.0304810712E+02,4.0363525357E+02,9.1377651091E-02
2020-09-16,05:42:18.848,259.23771815,6221.705236,260.23771815,1600234938.848,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095176E+00,1.9888917697E+00,4.0304810712E+02,4.0363525357E+02,9.1377651091E-02
2020-09-16,05:42:18.868,259.23771839,6221.705241,260.23771839,1600234938.869,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095176E+00,1.9888886882E+00,4.0304810712E+02,4.0363449350E+02,9.1141221512E-02
2020-09-16,05:42:18.891,259.23771865,6221.705248,260.23771865,1600234938.891,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095176E+00,1.9888856067E+00,4.0315458408E+02,4.0374036511E+02,9.1141221512E-02
2020-09-16,05:42:18.917,259.23771895,6221.705255,260.23771895,1600234938.917,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857578823E+00,1.9881330724E+00,4.0315458408E+02,4.0374036511E+02,9.1141221512E-02
2020-09-16,05:42:18.937,259.23771919,6221.705261,260.23771919,1600234938.938,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857578823E+00,1.9881343429E+00,4.0315458408E+02,4.0374067869E+02,9.1238739662E-02
2020-09-16,05:42:18.959,259.23771943,6221.705266,260.23771943,1600234938.959,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857578823E+00,1.9881356134E+00,4.0314919754E+02,4.0373559789E+02,9.1238739662E-02
2020-09-16,05:42:18.986,259.23771976,6221.705274,260.23771976,1600234938.987,0,963,1.5151976013E+02,5.9999870300E+01,2.6000000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162829E+00,1.9883943234E+00,4.0314919754E+02,4.0373559789E+02,9.1238739662E-02
2020-09-16,05:42:19.009,259.23772001,6221.705280,260.23772001,1600234939.009,0,963,1.5152700297E+02,5.9999870300E+01,2.5989583333E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162829E+00,1.9883925761E+00,4.0314919754E+02,4.0373516668E+02,9.1104639673E-02
2020-09-16,05:42:19.029,259.23772025,6221.705286,260.23772025,1600234939.030,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162829E+00,1.9883908288E+00,4.0310109913E+02,4.0368656721E+02,9.1104639673E-02
2020-09-16,05:42:19.056,259.23772057,6221.705294,260.23772057,1600234939.057,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125649E+00,1.9887875845E+00,4.0310109913E+02,4.0368656721E+02,9.1104639673E-02
2020-09-16,05:42:19.092,259.23772098,6221.705304,260.23772098,1600234939.093,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125649E+00,1.9887884312E+00,4.0310109913E+02,4.0368677608E+02,9.1169603456E-02
2020-09-16,05:42:19.125,259.23772137,6221.705313,260.23772137,1600234939.126,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864125649E+00,1.9887892779E+00,4.0308317337E+02,4.0366903314E+02,9.1169603456E-02
2020-09-16,05:42:19.155,259.23772171,6221.705321,260.23772171,1600234939.156,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845137E+00,1.9896622700E+00,4.0308317337E+02,4.0366903314E+02,9.1169603456E-02
2020-09-16,05:42:19.177,259.23772196,6221.705327,260.23772196,1600234939.177,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845137E+00,1.9896616173E+00,4.0308317337E+02,4.0366887219E+02,9.1119543136E-02
2020-09-16,05:42:19.198,259.23772221,6221.705333,260.23772221,1600234939.199,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872845137E+00,1.9896609645E+00,4.0306139721E+02,4.0364690345E+02,9.1119543136E-02
2020-09-16,05:42:19.226,259.23772253,6221.705341,260.23772253,1600234939.227,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862911491E+00,1.9886664120E+00,4.0306139721E+02,4.0364690345E+02,9.1119543136E-02
2020-09-16,05:42:19.247,259.23772278,6221.705347,260.23772278,1600234939.248,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862911491E+00,1.9886670631E+00,4.0306139721E+02,4.0364706408E+02,9.1169506783E-02
2020-09-16,05:42:19.269,259.23772302,6221.705353,260.23772302,1600234939.269,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862911491E+00,1.9886677142E+00,4.0316678901E+02,4.0375276968E+02,9.1169506783E-02
2020-09-16,05:42:19.296,259.23772333,6221.705360,260.23772333,1600234939.296,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860574267E+00,1.9884337123E+00,4.0316678901E+02,4.0375276968E+02,9.1169506783E-02
2020-09-16,05:42:19.319,259.23772360,6221.705366,260.23772360,1600234939.319,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860574267E+00,1.9884367627E+00,4.0316678901E+02,4.0375352249E+02,9.1403610289E-02
2020-09-16,05:42:19.339,259.23772384,6221.705372,260.23772384,1600234939.340,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860574267E+00,1.9884398132E+00,4.0315949218E+02,4.0374696784E+02,9.1403610289E-02
2020-09-16,05:42:19.368,259.23772418,6221.705380,260.23772418,1600234939.369,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243298E+00,1.9891075162E+00,4.0315949218E+02,4.0374696784E+02,9.1403610289E-02
2020-09-16,05:42:19.390,259.23772442,6221.705386,260.23772442,1600234939.390,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243298E+00,1.9891058594E+00,4.0315949218E+02,4.0374655910E+02,9.1276500366E-02
2020-09-16,05:42:19.417,259.23772473,6221.705394,260.23772473,1600234939.417,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243298E+00,1.9891042025E+00,4.0320936937E+02,4.0379610013E+02,9.1276500366E-02
2020-09-16,05:42:19.450,259.23772513,6221.705403,260.23772513,1600234939.451,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377669E+00,1.9888172964E+00,4.0320936937E+02,4.0379610013E+02,9.1276500366E-02
2020-09-16,05:42:19.471,259.23772537,6221.705409,260.23772537,1600234939.472,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377669E+00,1.9888173446E+00,4.0320936937E+02,4.0379611203E+02,9.1280201130E-02
2020-09-16,05:42:19.493,259.23772561,6221.705415,260.23772561,1600234939.493,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864377669E+00,1.9888173929E+00,4.0310564923E+02,4.0369225285E+02,9.1280201130E-02
2020-09-16,05:42:19.522,259.23772595,6221.705423,260.23772595,1600234939.522,0,963,1.5156321716E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679660E+00,1.9890478677E+00,4.0310564923E+02,4.0369225285E+02,9.1280201130E-02
2020-09-16,05:42:19.546,259.23772623,6221.705429,260.23772623,1600234939.546,0,963,1.5155507151E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679660E+00,1.9890453759E+00,4.0310564923E+02,4.0369163818E+02,9.1089025963E-02
2020-09-16,05:42:19.566,259.23772647,6221.705435,260.23772647,1600234939.567,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679660E+00,1.9890428840E+00,4.0316447286E+02,4.0374993256E+02,9.1089025963E-02
2020-09-16,05:42:19.595,259.23772681,6221.705443,260.23772681,1600234939.596,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859769121E+00,1.9883510040E+00,4.0316447286E+02,4.0374993256E+02,9.1089025963E-02
2020-09-16,05:42:19.617,259.23772705,6221.705449,260.23772705,1600234939.617,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859769121E+00,1.9883528298E+00,4.0316447286E+02,4.0375038318E+02,9.1229155699E-02
2020-09-16,05:42:19.638,259.23772729,6221.705455,260.23772729,1600234939.638,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859769121E+00,1.9883546557E+00,4.0316084401E+02,4.0374719967E+02,9.1229155699E-02
2020-09-16,05:42:19.665,259.23772762,6221.705463,260.23772762,1600234939.666,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439635E+00,1.9887221466E+00,4.0316084401E+02,4.0374719967E+02,9.1229155699E-02
2020-09-16,05:42:19.687,259.23772787,6221.705469,260.23772787,1600234939.688,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439635E+00,1.9887210862E+00,4.0316084401E+02,4.0374693803E+02,9.1147792791E-02
2020-09-16,05:42:19.710,259.23772813,6221.705475,260.23772813,1600234939.710,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439635E+00,1.9887200259E+00,4.0307358280E+02,4.0365928839E+02,9.1147792791E-02
2020-09-16,05:42:19.740,259.23772847,6221.705483,260.23772847,1600234939.740,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859148332E+00,1.9882903822E+00,4.0307358280E+02,4.0365928839E+02,9.1147792791E-02
2020-09-16,05:42:19.760,259.23772872,6221.705489,260.23772872,1600234939.761,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859148332E+00,1.9882910097E+00,4.0307358280E+02,4.0365944321E+02,9.1195949436E-02
2020-09-16,05:42:19.782,259.23772896,6221.705495,260.23772896,1600234939.782,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859148332E+00,1.9882916371E+00,4.0307865841E+02,4.0366468102E+02,9.1195949436E-02
2020-09-16,05:42:19.815,259.23772935,6221.705504,260.23772935,1600234939.816,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862559166E+00,1.9886331288E+00,4.0307865841E+02,4.0366468102E+02,9.1195949436E-02
2020-09-16,05:42:19.842,259.23772966,6221.705512,260.23772966,1600234939.843,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862559166E+00,1.9886316340E+00,4.0307865841E+02,4.0366431223E+02,9.1081239799E-02
2020-09-16,05:42:19.864,259.23772991,6221.705518,260.23772991,1600234939.864,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862559166E+00,1.9886301391E+00,4.0305733884E+02,4.0364259291E+02,9.1081239799E-02
2020-09-16,05:42:19.891,259.23773022,6221.705525,260.23773022,1600234939.891,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859378302E+00,1.9883116724E+00,4.0305733884E+02,4.0364259291E+02,9.1081239799E-02
2020-09-16,05:42:19.911,259.23773046,6221.705531,260.23773046,1600234939.912,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859378302E+00,1.9883121568E+00,4.0305733884E+02,4.0364271242E+02,9.1118413491E-02
2020-09-16,05:42:19.931,259.23773069,6221.705537,260.23773069,1600234939.932,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859378302E+00,1.9883126412E+00,4.0310694161E+02,4.0369250674E+02,9.1118413491E-02
2020-09-16,05:42:19.959,259.23773101,6221.705544,260.23773101,1600234939.959,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852722729E+00,1.9876462880E+00,4.0310694161E+02,4.0369250674E+02,9.1118413491E-02
2020-09-16,05:42:19.980,259.23773125,6221.705550,260.23773125,1600234939.980,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852722729E+00,1.9876470682E+00,4.0310694161E+02,4.0369269935E+02,9.1178317553E-02
2020-09-16,05:42:20.003,259.23773152,6221.705556,260.23773152,1600234940.003,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852722729E+00,1.9876478485E+00,4.0306920724E+02,4.0365510273E+02,9.1178317553E-02
2020-09-16,05:42:20.029,259.23773183,6221.705564,260.23773183,1600234940.030,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293188E+00,1.9888062790E+00,4.0306920724E+02,4.0365510273E+02,9.1178317553E-02
2020-09-16,05:42:20.051,259.23773207,6221.705570,260.23773207,1600234940.051,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293188E+00,1.9888085548E+00,4.0306920724E+02,4.0365566413E+02,9.1352940200E-02
2020-09-16,05:42:20.072,259.23773231,6221.705576,260.23773231,1600234940.072,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293188E+00,1.9888108306E+00,4.0314978471E+02,4.0373692036E+02,9.1352940200E-02
2020-09-16,05:42:20.098,259.23773263,6221.705583,260.23773263,1600234940.099,0,963,1.5151434326E+02,5.9999870300E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177936E+00,1.9887992915E+00,4.0314978471E+02,4.0373692036E+02,9.1352940200E-02
2020-09-16,05:42:20.118,259.23773286,6221.705589,260.23773286,1600234940.119,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177936E+00,1.9887971144E+00,4.0314978471E+02,4.0373638318E+02,9.1185886549E-02
2020-09-16,05:42:20.141,259.23773312,6221.705595,260.23773312,1600234940.142,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864177936E+00,1.9887949372E+00,4.0311293505E+02,4.0369894278E+02,9.1185886549E-02
2020-09-16,05:42:20.173,259.23773348,6221.705604,260.23773348,1600234940.173,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415006E+00,1.9883180743E+00,4.0311293505E+02,4.0369894278E+02,9.1185886549E-02
2020-09-16,05:42:20.207,259.23773389,6221.705613,260.23773389,1600234940.208,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415006E+00,1.9883204324E+00,4.0311293505E+02,4.0369952468E+02,9.1366864992E-02
2020-09-16,05:42:20.243,259.23773431,6221.705623,260.23773431,1600234940.244,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415006E+00,1.9883227904E+00,4.0312078276E+02,4.0370796572E+02,9.1366864992E-02
2020-09-16,05:42:20.273,259.23773465,6221.705632,260.23773465,1600234940.274,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983314E+00,1.9888802889E+00,4.0312078276E+02,4.0370796572E+02,9.1366864992E-02
2020-09-16,05:42:20.296,259.23773491,6221.705638,260.23773491,1600234940.296,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983314E+00,1.9888775800E+00,4.0312078276E+02,4.0370729743E+02,9.1159024139E-02
2020-09-16,05:42:20.316,259.23773515,6221.705644,260.23773515,1600234940.317,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983314E+00,1.9888748712E+00,4.0314551550E+02,4.0373139784E+02,9.1159024139E-02
2020-09-16,05:42:20.345,259.23773547,6221.705651,260.23773547,1600234940.345,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860037239E+00,1.9883796720E+00,4.0314551550E+02,4.0373139784E+02,9.1159024139E-02
2020-09-16,05:42:20.368,259.23773575,6221.705658,260.23773575,1600234940.369,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860037239E+00,1.9883791917E+00,4.0314551550E+02,4.0373127932E+02,9.1122164111E-02
2020-09-16,05:42:20.390,259.23773600,6221.705664,260.23773600,1600234940.390,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860037239E+00,1.9883787114E+00,4.0307299048E+02,4.0365853042E+02,9.1122164111E-02
2020-09-16,05:42:20.420,259.23773634,6221.705672,260.23773634,1600234940.420,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859937624E+00,1.9883687380E+00,4.0307299048E+02,4.0365853042E+02,9.1122164111E-02
2020-09-16,05:42:20.443,259.23773661,6221.705679,260.23773661,1600234940.443,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859937624E+00,1.9883669268E+00,4.0307299048E+02,4.0365808353E+02,9.0983161257E-02
2020-09-16,05:42:20.463,259.23773685,6221.705684,260.23773685,1600234940.464,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859937624E+00,1.9883651156E+00,4.0302669839E+02,4.0361127740E+02,9.0983161257E-02
2020-09-16,05:42:20.493,259.23773719,6221.705693,260.23773719,1600234940.493,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795790E+00,1.9891518705E+00,4.0302669839E+02,4.0361127740E+02,9.0983161257E-02
2020-09-16,05:42:20.513,259.23773743,6221.705698,260.23773743,1600234940.514,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795790E+00,1.9891522405E+00,4.0302669839E+02,4.0361136865E+02,9.1011547202E-02
2020-09-16,05:42:20.542,259.23773775,6221.705706,260.23773775,1600234940.542,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867795790E+00,1.9891526105E+00,4.0308206386E+02,4.0366690570E+02,9.1011547202E-02
2020-09-16,05:42:20.573,259.23773812,6221.705715,260.23773812,1600234940.574,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371821E+00,1.9885094463E+00,4.0308206386E+02,4.0366690570E+02,9.1011547202E-02
2020-09-16,05:42:20.595,259.23773837,6221.705721,260.23773837,1600234940.595,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371821E+00,1.9885114137E+00,4.0308206386E+02,4.0366739110E+02,9.1162526550E-02
2020-09-16,05:42:20.617,259.23773862,6221.705727,260.23773862,1600234940.617,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861371821E+00,1.9885133811E+00,4.0303575726E+02,4.0362150261E+02,9.1162526550E-02
2020-09-16,05:42:20.644,259.23773895,6221.705735,260.23773895,1600234940.645,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853695427E+00,1.9877448233E+00,4.0303575726E+02,4.0362150261E+02,9.1162526550E-02
2020-09-16,05:42:20.667,259.23773920,6221.705741,260.23773920,1600234940.667,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853695427E+00,1.9877456996E+00,4.0303575726E+02,4.0362171887E+02,9.1229800993E-02
2020-09-16,05:42:20.687,259.23773944,6221.705747,260.23773944,1600234940.688,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853695427E+00,1.9877465759E+00,4.0311124329E+02,4.0369753096E+02,9.1229800993E-02
2020-09-16,05:42:20.716,259.23773977,6221.705754,260.23773977,1600234940.716,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511128E+00,1.9891298002E+00,4.0311124329E+02,4.0369753096E+02,9.1229800993E-02
2020-09-16,05:42:20.737,259.23774002,6221.705761,260.23774002,1600234940.738,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511128E+00,1.9891263202E+00,4.0311124329E+02,4.0369667257E+02,9.0962826602E-02
2020-09-16,05:42:20.760,259.23774029,6221.705767,260.23774029,1600234940.761,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511128E+00,1.9891228402E+00,4.0304762974E+02,4.0363210838E+02,9.0962826602E-02
2020-09-16,05:42:20.789,259.23774062,6221.705775,260.23774062,1600234940.790,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858726260E+00,1.9882433047E+00,4.0304762974E+02,4.0363210838E+02,9.0962826602E-02
2020-09-16,05:42:20.812,259.23774088,6221.705781,260.23774088,1600234940.812,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858726260E+00,1.9882474204E+00,4.0304762974E+02,4.0363312385E+02,9.1278708640E-02
2020-09-16,05:42:20.832,259.23774111,6221.705787,260.23774111,1600234940.832,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858726260E+00,1.9882515361E+00,4.0305449346E+02,4.0364101305E+02,9.1278708640E-02
2020-09-16,05:42:20.858,259.23774142,6221.705794,260.23774142,1600234940.859,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856110589E+00,1.9879896555E+00,4.0305449346E+02,4.0364101305E+02,9.1278708640E-02
2020-09-16,05:42:20.880,259.23774167,6221.705800,260.23774167,1600234940.880,0,963,1.5151684570E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856110589E+00,1.9879876860E+00,4.0305449346E+02,4.0364052703E+02,9.1127527148E-02
2020-09-16,05:42:20.901,259.23774191,6221.705806,260.23774191,1600234940.901,0,963,1.5150849915E+02,6.0000541687E+01,2.5950000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856110589E+00,1.9879857165E+00,4.0318071764E+02,4.0376644856E+02,9.1127527148E-02
2020-09-16,05:42:20.931,259.23774227,6221.705814,260.23774227,1600234940.932,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373687E+00,1.9892134930E+00,4.0318071764E+02,4.0376644856E+02,9.1127527148E-02
2020-09-16,05:42:20.959,259.23774258,6221.705822,260.23774258,1600234940.959,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373687E+00,1.9892127524E+00,4.0318071764E+02,4.0376626587E+02,9.1070716346E-02
2020-09-16,05:42:20.980,259.23774282,6221.705828,260.23774282,1600234940.980,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373687E+00,1.9892120119E+00,4.0311844092E+02,4.0370371604E+02,9.1070716346E-02
2020-09-16,05:42:21.006,259.23774313,6221.705835,260.23774313,1600234941.006,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495784E+00,1.9889238776E+00,4.0311844092E+02,4.0370371604E+02,9.1070716346E-02
2020-09-16,05:42:21.029,259.23774339,6221.705841,260.23774339,1600234941.029,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495784E+00,1.9889251216E+00,4.0311844092E+02,4.0370402293E+02,9.1166163982E-02
2020-09-16,05:42:21.051,259.23774365,6221.705848,260.23774365,1600234941.051,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865495784E+00,1.9889263656E+00,4.0309056785E+02,4.0367641625E+02,9.1166163982E-02
2020-09-16,05:42:21.078,259.23774397,6221.705855,260.23774397,1600234941.079,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855818546E+00,1.9879574841E+00,4.0309056785E+02,4.0367641625E+02,9.1166163982E-02
2020-09-16,05:42:21.101,259.23774422,6221.705861,260.23774422,1600234941.101,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855818546E+00,1.9879571442E+00,4.0309056785E+02,4.0367633237E+02,9.1140075986E-02
2020-09-16,05:42:21.121,259.23774447,6221.705867,260.23774447,1600234941.122,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855818546E+00,1.9879568043E+00,4.0311188230E+02,4.0369759392E+02,9.1140075986E-02
2020-09-16,05:42:21.153,259.23774483,6221.705876,260.23774483,1600234941.153,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868511186E+00,1.9892275864E+00,4.0311188230E+02,4.0369759392E+02,9.1140075986E-02
2020-09-16,05:42:21.174,259.23774507,6221.705882,260.23774507,1600234941.174,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868511186E+00,1.9892274029E+00,4.0311188230E+02,4.0369754865E+02,9.1125996301E-02
2020-09-16,05:42:21.194,259.23774531,6221.705887,260.23774531,1600234941.195,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868511186E+00,1.9892272194E+00,4.0311772773E+02,4.0370335730E+02,9.1125996301E-02
2020-09-16,05:42:21.226,259.23774567,6221.705896,260.23774567,1600234941.226,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855516929E+00,1.9879262397E+00,4.0311772773E+02,4.0370335730E+02,9.1125996301E-02
2020-09-16,05:42:21.247,259.23774593,6221.705902,260.23774593,1600234941.248,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855516929E+00,1.9879254572E+00,4.0311772773E+02,4.0370316416E+02,9.1065929079E-02
2020-09-16,05:42:21.269,259.23774617,6221.705908,260.23774617,1600234941.269,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855516929E+00,1.9879246747E+00,4.0304568285E+02,4.0363082155E+02,9.1065929079E-02
2020-09-16,05:42:21.298,259.23774650,6221.705916,260.23774650,1600234941.298,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362909E+00,1.9889104494E+00,4.0304568285E+02,4.0363082155E+02,9.1065929079E-02
2020-09-16,05:42:21.329,259.23774687,6221.705925,260.23774687,1600234941.330,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362909E+00,1.9889095545E+00,4.0304568285E+02,4.0363060081E+02,9.0997262188E-02
2020-09-16,05:42:21.361,259.23774723,6221.705934,260.23774723,1600234941.361,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865362909E+00,1.9889086595E+00,4.0305410807E+02,4.0363881751E+02,9.0997262188E-02
2020-09-16,05:42:21.391,259.23774758,6221.705942,260.23774758,1600234941.391,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609299E+00,1.9883326114E+00,4.0305410807E+02,4.0363881751E+02,9.0997262188E-02
2020-09-16,05:42:21.411,259.23774782,6221.705948,260.23774782,1600234941.412,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609299E+00,1.9883331050E+00,4.0305410807E+02,4.0363893930E+02,9.1035147668E-02
2020-09-16,05:42:21.431,259.23774806,6221.705953,260.23774806,1600234941.432,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859609299E+00,1.9883335987E+00,4.0312273729E+02,4.0370778992E+02,9.1035147668E-02
2020-09-16,05:42:21.460,259.23774839,6221.705961,260.23774839,1600234941.461,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860994576E+00,1.9884722919E+00,4.0312273729E+02,4.0370778992E+02,9.1035147668E-02
2020-09-16,05:42:21.482,259.23774863,6221.705967,260.23774863,1600234941.482,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860994576E+00,1.9884730844E+00,4.0312273729E+02,4.0370798547E+02,9.1095964453E-02
2020-09-16,05:42:21.503,259.23774888,6221.705973,260.23774888,1600234941.503,0,963,1.5147511292E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860994576E+00,1.9884738768E+00,4.0313548020E+02,4.0372094242E+02,9.1095964453E-02
2020-09-16,05:42:21.529,259.23774919,6221.705981,260.23774919,1600234941.530,0,963,1.5149738770E+02,6.0000541687E+01,2.5943750000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312824E+00,1.9890063374E+00,4.0313548020E+02,4.0372094242E+02,9.1095964453E-02
2020-09-16,05:42:21.551,259.23774943,6221.705986,260.23774943,1600234941.551,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312824E+00,1.9890082021E+00,4.0313548020E+02,4.0372140243E+02,9.1239027369E-02
2020-09-16,05:42:21.572,259.23774968,6221.705992,260.23774968,1600234941.572,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866312824E+00,1.9890100668E+00,4.0308874000E+02,4.0367505426E+02,9.1239027369E-02
2020-09-16,05:42:21.598,259.23774998,6221.705999,260.23774998,1600234941.598,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866798613E+00,1.9890587039E+00,4.0308874000E+02,4.0367505426E+02,9.1239027369E-02
2020-09-16,05:42:21.618,259.23775022,6221.706005,260.23775022,1600234941.619,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866798613E+00,1.9890580259E+00,4.0308874000E+02,4.0367488704E+02,9.1187013813E-02
2020-09-16,05:42:21.644,259.23775052,6221.706012,260.23775052,1600234941.645,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866798613E+00,1.9890573479E+00,4.0309092753E+02,4.0367691052E+02,9.1187013813E-02
2020-09-16,05:42:21.677,259.23775090,6221.706022,260.23775090,1600234941.678,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077215E+00,1.9885846431E+00,4.0309092753E+02,4.0367691052E+02,9.1187013813E-02
2020-09-16,05:42:21.700,259.23775117,6221.706028,260.23775117,1600234941.701,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077215E+00,1.9885848612E+00,4.0309092753E+02,4.0367696434E+02,9.1203752498E-02
2020-09-16,05:42:21.721,259.23775141,6221.706034,260.23775141,1600234941.722,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077215E+00,1.9885850793E+00,4.0303647804E+02,4.0362248950E+02,9.1203752498E-02
2020-09-16,05:42:21.747,259.23775171,6221.706041,260.23775171,1600234941.748,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853563996E+00,1.9877327386E+00,4.0303647804E+02,4.0362248950E+02,9.1203752498E-02
2020-09-16,05:42:21.769,259.23775196,6221.706047,260.23775196,1600234941.769,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853563996E+00,1.9877338403E+00,4.0303647804E+02,4.0362276139E+02,9.1288332990E-02
2020-09-16,05:42:21.789,259.23775220,6221.706053,260.23775220,1600234941.790,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853563996E+00,1.9877349420E+00,4.0309027911E+02,4.0367691266E+02,9.1288332990E-02
2020-09-16,05:42:21.819,259.23775253,6221.706061,260.23775253,1600234941.819,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857053507E+00,1.9880843111E+00,4.0309027911E+02,4.0367691266E+02,9.1288332990E-02
2020-09-16,05:42:21.839,259.23775278,6221.706067,260.23775278,1600234941.840,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857053507E+00,1.9880816387E+00,4.0309027911E+02,4.0367625317E+02,9.1083210246E-02
2020-09-16,05:42:21.861,259.23775302,6221.706073,260.23775302,1600234941.861,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857053507E+00,1.9880789664E+00,4.0310505957E+02,4.0369039561E+02,9.1083210246E-02
2020-09-16,05:42:21.888,259.23775333,6221.706080,260.23775333,1600234941.888,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086748E+00,1.9891836094E+00,4.0310505957E+02,4.0369039561E+02,9.1083210246E-02
2020-09-16,05:42:21.908,259.23775358,6221.706086,260.23775358,1600234941.909,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086748E+00,1.9891836973E+00,4.0310505957E+02,4.0369041729E+02,9.1089953887E-02
2020-09-16,05:42:21.931,259.23775384,6221.706092,260.23775384,1600234941.932,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086748E+00,1.9891837852E+00,4.0311260158E+02,4.0369799193E+02,9.1089953887E-02
2020-09-16,05:42:21.959,259.23775416,6221.706100,260.23775416,1600234941.959,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861712115E+00,1.9885455598E+00,4.0311260158E+02,4.0369799193E+02,9.1089953887E-02
2020-09-16,05:42:21.980,259.23775440,6221.706106,260.23775440,1600234941.980,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861712115E+00,1.9885475316E+00,4.0311260158E+02,4.0369847844E+02,9.1241268432E-02
2020-09-16,05:42:22.000,259.23775464,6221.706111,260.23775464,1600234942.001,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861712115E+00,1.9885495034E+00,4.0308634216E+02,4.0367266735E+02,9.1241268432E-02
2020-09-16,05:42:22.035,259.23775503,6221.706121,260.23775503,1600234942.035,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323687E+00,1.9897120511E+00,4.0308634216E+02,4.0367266735E+02,9.1241268432E-02
2020-09-16,05:42:22.062,259.23775536,6221.706129,260.23775536,1600234942.063,0,963,1.5149986267E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323687E+00,1.9897128711E+00,4.0308634216E+02,4.0367286955E+02,9.1304157623E-02
2020-09-16,05:42:22.085,259.23775561,6221.706135,260.23775561,1600234942.085,0,963,1.5153641052E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873323687E+00,1.9897136911E+00,4.0303517238E+02,4.0362182747E+02,9.1304157623E-02
2020-09-16,05:42:22.114,259.23775595,6221.706143,260.23775595,1600234942.114,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175505E+00,1.9891982559E+00,4.0303517238E+02,4.0362182747E+02,9.1304157623E-02
2020-09-16,05:42:22.134,259.23775619,6221.706149,260.23775619,1600234942.135,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175505E+00,1.9891986718E+00,4.0303517238E+02,4.0362193004E+02,9.1336066445E-02
2020-09-16,05:42:22.158,259.23775647,6221.706155,260.23775647,1600234942.159,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175505E+00,1.9891990878E+00,4.0304710461E+02,4.0363398223E+02,9.1336066445E-02
2020-09-16,05:42:22.187,259.23775681,6221.706163,260.23775681,1600234942.188,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853370498E+00,1.9877168125E+00,4.0304710461E+02,4.0363398223E+02,9.1336066445E-02
2020-09-16,05:42:22.209,259.23775705,6221.706169,260.23775705,1600234942.209,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853370498E+00,1.9877179652E+00,4.0304710461E+02,4.0363426672E+02,9.1424563301E-02
2020-09-16,05:42:22.230,259.23775730,6221.706175,260.23775730,1600234942.231,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853370498E+00,1.9877191179E+00,4.0305802180E+02,4.0364548432E+02,9.1424563301E-02
2020-09-16,05:42:22.260,259.23775765,6221.706184,260.23775765,1600234942.261,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379494E+00,1.9897224183E+00,4.0305802180E+02,4.0364548432E+02,9.1424563301E-02
2020-09-16,05:42:22.282,259.23775789,6221.706189,260.23775789,1600234942.282,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379494E+00,1.9897194089E+00,4.0305802180E+02,4.0364474234E+02,9.1193765503E-02
2020-09-16,05:42:22.303,259.23775815,6221.706196,260.23775815,1600234942.304,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873379494E+00,1.9897163996E+00,4.0299949923E+02,4.0358539272E+02,9.1193765503E-02
2020-09-16,05:42:22.329,259.23775845,6221.706203,260.23775845,1600234942.330,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857662891E+00,1.9881428584E+00,4.0299949923E+02,4.0358539272E+02,9.1193765503E-02
2020-09-16,05:42:22.351,259.23775869,6221.706209,260.23775869,1600234942.351,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857662891E+00,1.9881417140E+00,4.0299949923E+02,4.0358511037E+02,9.1105926451E-02
2020-09-16,05:42:22.371,259.23775894,6221.706214,260.23775894,1600234942.372,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857662891E+00,1.9881405696E+00,4.0319239866E+02,4.0377800762E+02,9.1105926451E-02
2020-09-16,05:42:22.398,259.23775925,6221.706222,260.23775925,1600234942.399,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851479134E+00,1.9875214546E+00,4.0319239866E+02,4.0377800762E+02,9.1105926451E-02
2020-09-16,05:42:22.431,259.23775963,6221.706231,260.23775963,1600234942.432,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851479134E+00,1.9875224409E+00,4.0319239866E+02,4.0377825117E+02,9.1181659157E-02
2020-09-16,05:42:22.463,259.23776000,6221.706240,260.23776000,1600234942.464,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851479134E+00,1.9875234273E+00,4.0308337986E+02,4.0366931745E+02,9.1181659157E-02
2020-09-16,05:42:22.490,259.23776030,6221.706247,260.23776030,1600234942.490,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859872718E+00,1.9883637900E+00,4.0308337986E+02,4.0366931745E+02,9.1181659157E-02
2020-09-16,05:42:22.510,259.23776054,6221.706253,260.23776054,1600234942.511,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859872718E+00,1.9883655228E+00,4.0308337986E+02,4.0366974499E+02,9.1314641561E-02
2020-09-16,05:42:22.532,259.23776080,6221.706259,260.23776080,1600234942.533,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859872718E+00,1.9883672555E+00,4.0303470946E+02,4.0362143128E+02,9.1314641561E-02
2020-09-16,05:42:22.563,259.23776116,6221.706268,260.23776116,1600234942.564,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827104E+00,1.9882625689E+00,4.0303470946E+02,4.0362143128E+02,9.1314641561E-02
2020-09-16,05:42:22.585,259.23776140,6221.706274,260.23776140,1600234942.585,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827104E+00,1.9882600401E+00,4.0303470946E+02,4.0362080735E+02,9.1120552407E-02
2020-09-16,05:42:22.605,259.23776164,6221.706279,260.23776164,1600234942.606,0,963,1.5154554749E+02,6.0000541687E+01,2.5937500000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827104E+00,1.9882575112E+00,4.0309263956E+02,4.0367819768E+02,9.1120552407E-02
2020-09-16,05:42:22.631,259.23776194,6221.706287,260.23776194,1600234942.632,0,963,1.5144731140E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129351E+00,1.9885881308E+00,4.0309263956E+02,4.0367819768E+02,9.1120552407E-02
2020-09-16,05:42:22.653,259.23776219,6221.706293,260.23776219,1600234942.653,0,963,1.5144731140E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129351E+00,1.9885906942E+00,4.0309263956E+02,4.0367883012E+02,9.1317261201E-02
2020-09-16,05:42:22.674,259.23776244,6221.706299,260.23776244,1600234942.675,0,963,1.5144731140E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129351E+00,1.9885932576E+00,4.0307513260E+02,4.0366193012E+02,9.1317261201E-02
2020-09-16,05:42:22.706,259.23776280,6221.706307,260.23776280,1600234942.706,0,963,1.5144731140E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188543E+00,1.9888995434E+00,4.0307513260E+02,4.0366193012E+02,9.1317261201E-02
2020-09-16,05:42:22.726,259.23776304,6221.706313,260.23776304,1600234942.727,0,963,1.5144731140E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188543E+00,1.9888980704E+00,4.0307513260E+02,4.0366156677E+02,9.1204244198E-02
2020-09-16,05:42:22.753,259.23776334,6221.706320,260.23776334,1600234942.753,0,963,1.5145221383E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865188543E+00,1.9888965974E+00,4.0310100400E+02,4.0368711244E+02,9.1204244198E-02
2020-09-16,05:42:22.786,259.23776374,6221.706330,260.23776374,1600234942.787,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851865002E+00,1.9875626486E+00,4.0310100400E+02,4.0368711244E+02,9.1204244198E-02
2020-09-16,05:42:22.809,259.23776399,6221.706336,260.23776399,1600234942.809,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851865002E+00,1.9875600135E+00,4.0310100400E+02,4.0368646196E+02,9.1001930535E-02
2020-09-16,05:42:22.829,259.23776424,6221.706342,260.23776424,1600234942.830,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851865002E+00,1.9875573784E+00,4.0306791215E+02,4.0365267163E+02,9.1001930535E-02
2020-09-16,05:42:22.859,259.23776458,6221.706350,260.23776458,1600234942.860,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858220975E+00,1.9881937348E+00,4.0306791215E+02,4.0365267163E+02,9.1001930535E-02
2020-09-16,05:42:22.881,259.23776484,6221.706356,260.23776484,1600234942.882,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858220975E+00,1.9881958343E+00,4.0306791215E+02,4.0365318969E+02,9.1163071692E-02
2020-09-16,05:42:22.904,259.23776509,6221.706362,260.23776509,1600234942.904,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858220975E+00,1.9881979338E+00,4.0306760023E+02,4.0365339537E+02,9.1163071692E-02
2020-09-16,05:42:22.930,259.23776539,6221.706369,260.23776539,1600234942.930,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346085E+00,1.9887110579E+00,4.0306760023E+02,4.0365339537E+02,9.1163071692E-02
2020-09-16,05:42:22.950,259.23776564,6221.706375,260.23776564,1600234942.951,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346085E+00,1.9887115320E+00,4.0306760023E+02,4.0365351231E+02,9.1199446333E-02
2020-09-16,05:42:22.971,259.23776588,6221.706381,260.23776588,1600234942.972,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863346085E+00,1.9887120060E+00,4.0297745513E+02,4.0356335308E+02,9.1199446333E-02
2020-09-16,05:42:23.000,259.23776622,6221.706389,260.23776622,1600234943.001,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866572E+00,1.9892647154E+00,4.0297745513E+02,4.0356335308E+02,9.1199446333E-02
2020-09-16,05:42:23.022,259.23776646,6221.706395,260.23776646,1600234943.022,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866572E+00,1.9892641266E+00,4.0297745513E+02,4.0356320789E+02,9.1154274310E-02
2020-09-16,05:42:23.042,259.23776670,6221.706401,260.23776670,1600234943.043,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866572E+00,1.9892635377E+00,4.0308230345E+02,4.0366806339E+02,9.1154274310E-02
2020-09-16,05:42:23.069,259.23776700,6221.706408,260.23776700,1600234943.069,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417933E+00,1.9885177828E+00,4.0308230345E+02,4.0366806339E+02,9.1154274310E-02
2020-09-16,05:42:23.089,259.23776725,6221.706414,260.23776725,1600234943.090,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417933E+00,1.9885188040E+00,4.0308230345E+02,4.0366831535E+02,9.1232642622E-02
2020-09-16,05:42:23.111,259.23776749,6221.706420,260.23776749,1600234943.111,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417933E+00,1.9885198252E+00,4.0317606341E+02,4.0376246363E+02,9.1232642622E-02
2020-09-16,05:42:23.142,259.23776786,6221.706429,260.23776786,1600234943.143,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758315E+00,1.9891546225E+00,4.0317606341E+02,4.0376246363E+02,9.1232642622E-02
2020-09-16,05:42:23.168,259.23776816,6221.706436,260.23776816,1600234943.169,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758315E+00,1.9891516989E+00,4.0317606341E+02,4.0376174236E+02,9.1008352948E-02
2020-09-16,05:42:23.190,259.23776840,6221.706442,260.23776840,1600234943.190,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758315E+00,1.9891487752E+00,4.0299622416E+02,4.0358092092E+02,9.1008352948E-02
2020-09-16,05:42:23.217,259.23776872,6221.706449,260.23776872,1600234943.217,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529040E+00,1.9885251037E+00,4.0299622416E+02,4.0358092092E+02,9.1008352948E-02
2020-09-16,05:42:23.237,259.23776896,6221.706455,260.23776896,1600234943.238,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529040E+00,1.9885313138E+00,4.0299622416E+02,4.0358245274E+02,9.1484913466E-02
2020-09-16,05:42:23.259,259.23776920,6221.706461,260.23776920,1600234943.259,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529040E+00,1.9885375239E+00,4.0320627590E+02,4.0379434268E+02,9.1484913466E-02
2020-09-16,05:42:23.285,259.23776950,6221.706468,260.23776950,1600234943.285,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804552E+00,1.9888654684E+00,4.0320627590E+02,4.0379434268E+02,9.1484913466E-02
2020-09-16,05:42:23.305,259.23776975,6221.706474,260.23776975,1600234943.306,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804552E+00,1.9888615378E+00,4.0320627590E+02,4.0379337277E+02,9.1183328635E-02
2020-09-16,05:42:23.326,259.23776999,6221.706480,260.23776999,1600234943.327,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804552E+00,1.9888576072E+00,4.0312574821E+02,4.0371175812E+02,9.1183328635E-02
2020-09-16,05:42:23.352,259.23777029,6221.706487,260.23777029,1600234943.353,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853051938E+00,1.9876809394E+00,4.0312574821E+02,4.0371175812E+02,9.1183328635E-02
2020-09-16,05:42:23.374,259.23777053,6221.706493,260.23777053,1600234943.374,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853051938E+00,1.9876804573E+00,4.0312574821E+02,4.0371163913E+02,9.1146320707E-02
2020-09-16,05:42:23.394,259.23777078,6221.706499,260.23777078,1600234943.395,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853051938E+00,1.9876799753E+00,4.0300853547E+02,4.0359413707E+02,9.1146320707E-02
2020-09-16,05:42:23.421,259.23777109,6221.706506,260.23777109,1600234943.422,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854722928E+00,1.9878472741E+00,4.0300853547E+02,4.0359413707E+02,9.1146320707E-02
2020-09-16,05:42:23.443,259.23777133,6221.706512,260.23777133,1600234943.443,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854722928E+00,1.9878482891E+00,4.0300853547E+02,4.0359438753E+02,9.1224237095E-02
2020-09-16,05:42:23.463,259.23777157,6221.706518,260.23777157,1600234943.464,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854722928E+00,1.9878493041E+00,4.0305155761E+02,4.0363772270E+02,9.1224237095E-02
2020-09-16,05:42:23.490,259.23777189,6221.706525,260.23777189,1600234943.491,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852650620E+00,1.9876418253E+00,4.0305155761E+02,4.0363772270E+02,9.1224237095E-02
2020-09-16,05:42:23.522,259.23777225,6221.706534,260.23777225,1600234943.522,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852650620E+00,1.9876408796E+00,4.0305155761E+02,4.0363748929E+02,9.1151631890E-02
2020-09-16,05:42:23.552,259.23777260,6221.706542,260.23777260,1600234943.553,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852650620E+00,1.9876399339E+00,4.0306092257E+02,4.0364663445E+02,9.1151631890E-02
2020-09-16,05:42:23.582,259.23777294,6221.706551,260.23777294,1600234943.582,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778889E+00,1.9889543312E+00,4.0306092257E+02,4.0364663445E+02,9.1151631890E-02
2020-09-16,05:42:23.604,259.23777319,6221.706557,260.23777319,1600234943.604,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778889E+00,1.9889583250E+00,4.0306092257E+02,4.0364761955E+02,9.1458055583E-02
2020-09-16,05:42:23.625,259.23777344,6221.706562,260.23777344,1600234943.625,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778889E+00,1.9889623189E+00,4.0306519775E+02,4.0365288609E+02,9.1458055583E-02
2020-09-16,05:42:23.651,259.23777374,6221.706570,260.23777374,1600234943.651,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972693E+00,1.9891819627E+00,4.0306519775E+02,4.0365288609E+02,9.1458055583E-02
2020-09-16,05:42:23.671,259.23777398,6221.706576,260.23777398,1600234943.672,0,963,1.5142019653E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972693E+00,1.9891789014E+00,4.0306519775E+02,4.0365213108E+02,9.1223210854E-02
2020-09-16,05:42:23.693,259.23777422,6221.706581,260.23777422,1600234943.693,0,963,1.5144004059E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972693E+00,1.9891758401E+00,4.0306210809E+02,4.0364828193E+02,9.1223210854E-02
2020-09-16,05:42:23.721,259.23777456,6221.706589,260.23777456,1600234943.722,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855345953E+00,1.9879116544E+00,4.0306210809E+02,4.0364828193E+02,9.1223210854E-02
2020-09-16,05:42:23.743,259.23777480,6221.706595,260.23777480,1600234943.743,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855345953E+00,1.9879127089E+00,4.0306210809E+02,4.0364854217E+02,9.1304159314E-02
2020-09-16,05:42:23.763,259.23777505,6221.706601,260.23777505,1600234943.764,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855345953E+00,1.9879137634E+00,4.0299678201E+02,4.0358338123E+02,9.1304159314E-02
2020-09-16,05:42:23.790,259.23777536,6221.706609,260.23777536,1600234943.791,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619653E+00,1.9883416456E+00,4.0299678201E+02,4.0358338123E+02,9.1304159314E-02
2020-09-16,05:42:23.812,259.23777560,6221.706614,260.23777560,1600234943.812,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619653E+00,1.9883429953E+00,4.0299678201E+02,4.0358371418E+02,9.1407740967E-02
2020-09-16,05:42:23.838,259.23777590,6221.706622,260.23777590,1600234943.838,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859619653E+00,1.9883443449E+00,4.0309833011E+02,4.0368574321E+02,9.1407740967E-02
2020-09-16,05:42:23.868,259.23777626,6221.706630,260.23777626,1600234943.869,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162556E+00,1.9879982205E+00,4.0309833011E+02,4.0368574321E+02,9.1407740967E-02
2020-09-16,05:42:23.890,259.23777650,6221.706636,260.23777650,1600234943.890,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162556E+00,1.9879936896E+00,4.0309833011E+02,4.0368462499E+02,9.1059949847E-02
2020-09-16,05:42:23.911,259.23777675,6221.706642,260.23777675,1600234943.911,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162556E+00,1.9879891588E+00,4.0312659169E+02,4.0371180941E+02,9.1059949847E-02
2020-09-16,05:42:23.940,259.23777708,6221.706650,260.23777708,1600234943.940,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821258E+00,1.9884555857E+00,4.0312659169E+02,4.0371180941E+02,9.1059949847E-02
2020-09-16,05:42:23.960,259.23777733,6221.706656,260.23777733,1600234943.961,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821258E+00,1.9884582121E+00,4.0312659169E+02,4.0371245750E+02,9.1261509961E-02
2020-09-16,05:42:23.983,259.23777759,6221.706662,260.23777759,1600234943.984,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821258E+00,1.9884608385E+00,4.0303818837E+02,4.0362457365E+02,9.1261509961E-02
2020-09-16,05:42:24.013,259.23777794,6221.706671,260.23777794,1600234944.014,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863318361E+00,1.9887108480E+00,4.0303818837E+02,4.0362457365E+02,9.1261509961E-02
2020-09-16,05:42:24.035,259.23777818,6221.706676,260.23777818,1600234944.035,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863318361E+00,1.9887083949E+00,4.0303818837E+02,4.0362396854E+02,9.1073276325E-02
2020-09-16,05:42:24.055,259.23777843,6221.706682,260.23777843,1600234944.056,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863318361E+00,1.9887059418E+00,4.0316356050E+02,4.0374891759E+02,9.1073276325E-02
2020-09-16,05:42:24.085,259.23777876,6221.706690,260.23777876,1600234944.085,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860914475E+00,1.9884652658E+00,4.0316356050E+02,4.0374891759E+02,9.1073276325E-02
2020-09-16,05:42:24.105,259.23777900,6221.706696,260.23777900,1600234944.106,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860914475E+00,1.9884679002E+00,4.0316356050E+02,4.0374956771E+02,9.1275446715E-02
2020-09-16,05:42:24.127,259.23777925,6221.706702,260.23777925,1600234944.127,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860914475E+00,1.9884705346E+00,4.0304029469E+02,4.0362677265E+02,9.1275446715E-02
2020-09-16,05:42:24.157,259.23777961,6221.706711,260.23777961,1600234944.158,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853057308E+00,1.9876838768E+00,4.0304029469E+02,4.0362677265E+02,9.1275446715E-02
2020-09-16,05:42:24.180,259.23777986,6221.706717,260.23777986,1600234944.180,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853057308E+00,1.9876836861E+00,4.0304029469E+02,4.0362672558E+02,9.1260806510E-02
2020-09-16,05:42:24.200,259.23778010,6221.706722,260.23778010,1600234944.201,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853057308E+00,1.9876834954E+00,4.0311999532E+02,4.0370649510E+02,9.1260806510E-02
2020-09-16,05:42:24.234,259.23778050,6221.706732,260.23778050,1600234944.235,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857341186E+00,1.9881123962E+00,4.0311999532E+02,4.0370649510E+02,9.1260806510E-02
2020-09-16,05:42:24.260,259.23778080,6221.706739,260.23778080,1600234944.261,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857341186E+00,1.9881142158E+00,4.0311999532E+02,4.0370694417E+02,9.1400470523E-02
2020-09-16,05:42:24.282,259.23778104,6221.706745,260.23778104,1600234944.282,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857341186E+00,1.9881160354E+00,4.0306953852E+02,4.0365686292E+02,9.1400470523E-02
2020-09-16,05:42:24.309,259.23778135,6221.706753,260.23778135,1600234944.309,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589469E+00,1.9885413732E+00,4.0306953852E+02,4.0365686292E+02,9.1400470523E-02
2020-09-16,05:42:24.329,259.23778160,6221.706758,260.23778160,1600234944.330,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589469E+00,1.9885394018E+00,4.0306953852E+02,4.0365637653E+02,9.1249181212E-02
2020-09-16,05:42:24.351,259.23778184,6221.706764,260.23778184,1600234944.351,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861589469E+00,1.9885374303E+00,4.0308455545E+02,4.0367092892E+02,9.1249181212E-02
2020-09-16,05:42:24.377,259.23778214,6221.706771,260.23778214,1600234944.377,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857381553E+00,1.9881161349E+00,4.0308455545E+02,4.0367092892E+02,9.1249181212E-02
2020-09-16,05:42:24.398,259.23778238,6221.706777,260.23778238,1600234944.398,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857381553E+00,1.9881156201E+00,4.0308455545E+02,4.0367080190E+02,9.1209670615E-02
2020-09-16,05:42:24.418,259.23778263,6221.706783,260.23778263,1600234944.419,0,963,1.5148634338E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857381553E+00,1.9881151054E+00,4.0309890276E+02,4.0368504304E+02,9.1209670615E-02
2020-09-16,05:42:24.446,259.23778294,6221.706791,260.23778294,1600234944.446,0,963,1.5150039673E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871836840E+00,1.9895623644E+00,4.0309890276E+02,4.0368504304E+02,9.1209670615E-02
2020-09-16,05:42:24.467,259.23778319,6221.706797,260.23778319,1600234944.468,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871836840E+00,1.9895611060E+00,4.0309890276E+02,4.0368473272E+02,9.1113153103E-02
2020-09-16,05:42:24.490,259.23778346,6221.706803,260.23778346,1600234944.491,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871836840E+00,1.9895598477E+00,4.0301635369E+02,4.0360175342E+02,9.1113153103E-02
2020-09-16,05:42:24.516,259.23778376,6221.706810,260.23778376,1600234944.517,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937404E+00,1.9888690790E+00,4.0301635369E+02,4.0360175342E+02,9.1113153103E-02
2020-09-16,05:42:24.538,259.23778400,6221.706816,260.23778400,1600234944.538,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937404E+00,1.9888691811E+00,4.0301635369E+02,4.0360177860E+02,9.1120986850E-02
2020-09-16,05:42:24.559,259.23778425,6221.706822,260.23778425,1600234944.559,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937404E+00,1.9888692832E+00,4.0312563161E+02,4.0371124044E+02,9.1120986850E-02
2020-09-16,05:42:24.586,259.23778457,6221.706830,260.23778457,1600234944.587,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793279E+00,1.9885544948E+00,4.0312563161E+02,4.0371124044E+02,9.1120986850E-02
2020-09-16,05:42:24.621,259.23778498,6221.706839,260.23778498,1600234944.622,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793279E+00,1.9885557672E+00,4.0312563161E+02,4.0371155441E+02,9.1218631387E-02
2020-09-16,05:42:24.655,259.23778537,6221.706849,260.23778537,1600234944.656,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793279E+00,1.9885570396E+00,4.0304138736E+02,4.0362750161E+02,9.1218631387E-02
2020-09-16,05:42:24.684,259.23778571,6221.706857,260.23778571,1600234944.685,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472976E+00,1.9889254497E+00,4.0304138736E+02,4.0362750161E+02,9.1218631387E-02
2020-09-16,05:42:24.706,259.23778595,6221.706863,260.23778595,1600234944.706,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472976E+00,1.9889250007E+00,4.0304138736E+02,4.0362739085E+02,9.1184176497E-02
2020-09-16,05:42:24.726,259.23778619,6221.706869,260.23778619,1600234944.727,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472976E+00,1.9889245516E+00,4.0309041349E+02,4.0367637748E+02,9.1184176497E-02
2020-09-16,05:42:24.756,259.23778653,6221.706877,260.23778653,1600234944.756,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798141E+00,1.9889571071E+00,4.0309041349E+02,4.0367637748E+02,9.1184176497E-02
2020-09-16,05:42:24.776,259.23778677,6221.706882,260.23778677,1600234944.777,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798141E+00,1.9889534568E+00,4.0309041349E+02,4.0367547708E+02,9.0904121043E-02
2020-09-16,05:42:24.798,259.23778701,6221.706888,260.23778701,1600234944.798,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865798141E+00,1.9889498067E+00,4.0310956602E+02,4.0369375697E+02,9.0904121043E-02
2020-09-16,05:42:24.826,259.23778735,6221.706896,260.23778735,1600234944.827,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992056E+00,1.9891694599E+00,4.0310956602E+02,4.0369375697E+02,9.0904121043E-02
2020-09-16,05:42:24.848,259.23778759,6221.706902,260.23778759,1600234944.848,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992056E+00,1.9891696512E+00,4.0310956602E+02,4.0369380414E+02,9.0918794041E-02
2020-09-16,05:42:24.868,259.23778784,6221.706908,260.23778784,1600234944.869,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992056E+00,1.9891698424E+00,4.0303185131E+02,4.0361602397E+02,9.0918794041E-02
2020-09-16,05:42:24.898,259.23778818,6221.706916,260.23778818,1600234944.899,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494538E+00,1.9888196733E+00,4.0303185131E+02,4.0361602397E+02,9.0918794041E-02
2020-09-16,05:42:24.918,259.23778841,6221.706922,260.23778841,1600234944.919,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494538E+00,1.9888244909E+00,4.0303185131E+02,4.0361721225E+02,9.1288446403E-02
2020-09-16,05:42:24.947,259.23778874,6221.706930,260.23778874,1600234944.947,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494538E+00,1.9888293086E+00,4.0312943654E+02,4.0371612781E+02,9.1288446403E-02
2020-09-16,05:42:24.980,259.23778912,6221.706939,260.23778912,1600234944.980,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868136820E+00,1.9891939732E+00,4.0312943654E+02,4.0371612781E+02,9.1288446403E-02
2020-09-16,05:42:25.000,259.23778936,6221.706945,260.23778936,1600234945.001,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868136820E+00,1.9891934428E+00,4.0312943654E+02,4.0371599697E+02,9.1247755076E-02
2020-09-16,05:42:25.022,259.23778961,6221.706951,260.23778961,1600234945.022,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868136820E+00,1.9891929124E+00,4.0296599912E+02,4.0355219095E+02,9.1247755076E-02
2020-09-16,05:42:25.048,259.23778991,6221.706958,260.23778991,1600234945.048,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602368E+00,1.9890392834E+00,4.0296599912E+02,4.0355219095E+02,9.1247755076E-02
2020-09-16,05:42:25.069,259.23779015,6221.706964,260.23779015,1600234945.069,0,963,1.5150976562E+02,6.0000541687E+01,2.6000000000E+01,6.0221244812E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602368E+00,1.9890400536E+00,4.0296599912E+02,4.0355238088E+02,9.1306847447E-02
2020-09-16,05:42:25.092,259.23779043,6221.706970,260.23779043,1600234945.093,0,963,1.5153572845E+02,6.0000450134E+01,2.6000000000E+01,6.0221168518E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866602368E+00,1.9890408239E+00,4.0316324362E+02,4.0375010243E+02,9.1306847447E-02
2020-09-16,05:42:25.118,259.23779073,6221.706977,260.23779073,1600234945.119,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744757E+00,1.9894555592E+00,4.0316324362E+02,4.0375010243E+02,9.1306847447E-02
2020-09-16,05:42:25.140,259.23779097,6221.706983,260.23779097,1600234945.140,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744757E+00,1.9894533315E+00,4.0316324362E+02,4.0374955295E+02,9.1135973811E-02
2020-09-16,05:42:25.161,259.23779122,6221.706989,260.23779122,1600234945.161,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744757E+00,1.9894511038E+00,4.0307869467E+02,4.0366433169E+02,9.1135973811E-02
2020-09-16,05:42:25.190,259.23779156,6221.706997,260.23779156,1600234945.191,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874511660E+00,1.9898282446E+00,4.0307869467E+02,4.0366433169E+02,9.1135973811E-02
2020-09-16,05:42:25.211,259.23779181,6221.707003,260.23779181,1600234945.212,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874511660E+00,1.9898302618E+00,4.0307869467E+02,4.0366482906E+02,9.1290675948E-02
2020-09-16,05:42:25.232,259.23779204,6221.707009,260.23779204,1600234945.232,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874511660E+00,1.9898322791E+00,4.0303501226E+02,4.0362158044E+02,9.1290675948E-02
2020-09-16,05:42:25.259,259.23779235,6221.707016,260.23779235,1600234945.259,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313782E+00,1.9895121082E+00,4.0303501226E+02,4.0362158044E+02,9.1290675948E-02
2020-09-16,05:42:25.279,259.23779259,6221.707022,260.23779259,1600234945.280,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313782E+00,1.9895088226E+00,4.0303501226E+02,4.0362077033E+02,9.1038670255E-02
2020-09-16,05:42:25.301,259.23779284,6221.707028,260.23779284,1600234945.301,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313782E+00,1.9895055372E+00,4.0317855604E+02,4.0376371233E+02,9.1038670255E-02
2020-09-16,05:42:25.332,259.23779319,6221.707037,260.23779319,1600234945.332,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860219265E+00,1.9883947599E+00,4.0317855604E+02,4.0376371233E+02,9.1038670255E-02
2020-09-16,05:42:25.358,259.23779351,6221.707044,260.23779351,1600234945.359,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860219265E+00,1.9883974141E+00,4.0317855604E+02,4.0376436738E+02,9.1242368798E-02
2020-09-16,05:42:25.380,259.23779375,6221.707050,260.23779375,1600234945.380,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860219265E+00,1.9884000684E+00,4.0313732726E+02,4.0372373369E+02,9.1242368798E-02
2020-09-16,05:42:25.408,259.23779409,6221.707058,260.23779409,1600234945.409,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506098E+00,1.9890295045E+00,4.0313732726E+02,4.0372373369E+02,9.1242368798E-02
2020-09-16,05:42:25.430,259.23779433,6221.707064,260.23779433,1600234945.430,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506098E+00,1.9890274835E+00,4.0313732726E+02,4.0372323514E+02,9.1087321378E-02
2020-09-16,05:42:25.453,259.23779459,6221.707070,260.23779459,1600234945.453,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866506098E+00,1.9890254626E+00,4.0302878114E+02,4.0361403284E+02,9.1087321378E-02
2020-09-16,05:42:25.484,259.23779497,6221.707079,260.23779497,1600234945.485,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863472281E+00,1.9887217183E+00,4.0302878114E+02,4.0361403284E+02,9.1087321378E-02
2020-09-16,05:42:25.506,259.23779521,6221.707085,260.23779521,1600234945.506,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863472281E+00,1.9887203345E+00,4.0302878114E+02,4.0361369151E+02,9.0981139200E-02
2020-09-16,05:42:25.526,259.23779545,6221.707091,260.23779545,1600234945.527,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863472281E+00,1.9887189507E+00,4.0309658931E+02,4.0368125670E+02,9.0981139200E-02
2020-09-16,05:42:25.555,259.23779579,6221.707099,260.23779579,1600234945.556,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868291469E+00,1.9892014449E+00,4.0309658931E+02,4.0368125670E+02,9.0981139200E-02
2020-09-16,05:42:25.576,259.23779603,6221.707105,260.23779603,1600234945.577,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868291469E+00,1.9892029991E+00,4.0309658931E+02,4.0368164006E+02,9.1100372888E-02
2020-09-16,05:42:25.598,259.23779627,6221.707111,260.23779627,1600234945.598,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868291469E+00,1.9892045534E+00,4.0309530048E+02,4.0368073271E+02,9.1100372888E-02
2020-09-16,05:42:25.625,259.23779659,6221.707118,260.23779659,1600234945.625,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759632E+00,1.9890511865E+00,4.0309530048E+02,4.0368073271E+02,9.1100372888E-02
2020-09-16,05:42:25.645,259.23779683,6221.707124,260.23779683,1600234945.646,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759632E+00,1.9890531556E+00,4.0309530048E+02,4.0368121841E+02,9.1251441733E-02
2020-09-16,05:42:25.667,259.23779707,6221.707130,260.23779707,1600234945.667,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759632E+00,1.9890551247E+00,4.0306613086E+02,4.0365249207E+02,9.1251441733E-02
2020-09-16,05:42:25.696,259.23779741,6221.707138,260.23779741,1600234945.696,0,963,1.5156169128E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012911E+00,1.9884797645E+00,4.0306613086E+02,4.0365249207E+02,9.1251441733E-02
2020-09-16,05:42:25.726,259.23779777,6221.707146,260.23779777,1600234945.727,0,963,1.5153927721E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012911E+00,1.9884793940E+00,4.0306613086E+02,4.0365240066E+02,9.1223009563E-02
2020-09-16,05:42:25.759,259.23779814,6221.707155,260.23779814,1600234945.759,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012911E+00,1.9884790235E+00,4.0308137747E+02,4.0366757803E+02,9.1223009563E-02
2020-09-16,05:42:25.785,259.23779844,6221.707163,260.23779844,1600234945.785,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755718E+00,1.9892542311E+00,4.0308137747E+02,4.0366757803E+02,9.1223009563E-02
2020-09-16,05:42:25.806,259.23779869,6221.707169,260.23779869,1600234945.807,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755718E+00,1.9892542545E+00,4.0308137747E+02,4.0366758380E+02,9.1224802664E-02
2020-09-16,05:42:25.826,259.23779892,6221.707174,260.23779892,1600234945.827,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755718E+00,1.9892542779E+00,4.0304508188E+02,4.0363124118E+02,9.1224802664E-02
2020-09-16,05:42:25.858,259.23779928,6221.707183,260.23779928,1600234945.858,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864093784E+00,1.9887875263E+00,4.0304508188E+02,4.0363124118E+02,9.1224802664E-02
2020-09-16,05:42:25.880,259.23779954,6221.707189,260.23779954,1600234945.880,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864093784E+00,1.9887853747E+00,4.0304508188E+02,4.0363071046E+02,9.1059711667E-02
2020-09-16,05:42:25.901,259.23779978,6221.707195,260.23779978,1600234945.901,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864093784E+00,1.9887832231E+00,4.0322234628E+02,4.0380770147E+02,9.1059711667E-02
2020-09-16,05:42:25.930,259.23780012,6221.707203,260.23780012,1600234945.930,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863516785E+00,1.9887254543E+00,4.0322234628E+02,4.0380770147E+02,9.1059711667E-02
2020-09-16,05:42:25.950,259.23780036,6221.707209,260.23780036,1600234945.951,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863516785E+00,1.9887273826E+00,4.0322234628E+02,4.0380817734E+02,9.1207674250E-02
2020-09-16,05:42:25.971,259.23780060,6221.707214,260.23780060,1600234945.972,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863516785E+00,1.9887293109E+00,4.0312534978E+02,4.0371151568E+02,9.1207674250E-02
2020-09-16,05:42:25.997,259.23780090,6221.707222,260.23780090,1600234945.998,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767425E+00,1.9887544049E+00,4.0312534978E+02,4.0371151568E+02,9.1207674250E-02
2020-09-16,05:42:26.019,259.23780115,6221.707228,260.23780115,1600234946.019,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767425E+00,1.9887562578E+00,4.0312534978E+02,4.0371197283E+02,9.1349850539E-02
2020-09-16,05:42:26.046,259.23780146,6221.707235,260.23780146,1600234946.046,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767425E+00,1.9887581107E+00,4.0304312189E+02,4.0363008233E+02,9.1349850539E-02
2020-09-16,05:42:26.076,259.23780182,6221.707244,260.23780182,1600234946.077,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867711852E+00,1.9891530263E+00,4.0304312189E+02,4.0363008233E+02,9.1349850539E-02
2020-09-16,05:42:26.098,259.23780207,6221.707250,260.23780207,1600234946.099,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867711852E+00,1.9891509037E+00,4.0304312189E+02,4.0362955885E+02,9.1187011749E-02
2020-09-16,05:42:26.118,259.23780230,6221.707255,260.23780230,1600234946.119,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867711852E+00,1.9891487811E+00,4.0302609286E+02,4.0361198159E+02,9.1187011749E-02
2020-09-16,05:42:26.145,259.23780262,6221.707263,260.23780262,1600234946.146,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984833E+00,1.9886755135E+00,4.0302609286E+02,4.0361198159E+02,9.1187011749E-02
2020-09-16,05:42:26.167,259.23780286,6221.707269,260.23780286,1600234946.167,0,963,1.5152682495E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984833E+00,1.9886759859E+00,4.0302609286E+02,4.0361209811E+02,9.1223259330E-02
2020-09-16,05:42:26.187,259.23780310,6221.707274,260.23780310,1600234946.188,0,963,1.5154191742E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862984833E+00,1.9886764582E+00,4.0306741840E+02,4.0365360026E+02,9.1223259330E-02
2020-09-16,05:42:26.217,259.23780344,6221.707283,260.23780344,1600234946.217,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462890E+00,1.9893250395E+00,4.0306741840E+02,4.0365360026E+02,9.1223259330E-02
2020-09-16,05:42:26.237,259.23780368,6221.707288,260.23780368,1600234946.238,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462890E+00,1.9893246497E+00,4.0306741840E+02,4.0365350414E+02,9.1193359141E-02
2020-09-16,05:42:26.259,259.23780392,6221.707294,260.23780392,1600234946.259,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462890E+00,1.9893242599E+00,4.0306380377E+02,4.0364978813E+02,9.1193359141E-02
2020-09-16,05:42:26.288,259.23780426,6221.707302,260.23780426,1600234946.288,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110968E+00,1.9893891453E+00,4.0306380377E+02,4.0364978813E+02,9.1193359141E-02
2020-09-16,05:42:26.309,259.23780450,6221.707308,260.23780450,1600234946.309,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110968E+00,1.9893891891E+00,4.0306380377E+02,4.0364979892E+02,9.1196713985E-02
2020-09-16,05:42:26.329,259.23780475,6221.707314,260.23780475,1600234946.330,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870110968E+00,1.9893892328E+00,4.0308609026E+02,4.0367212859E+02,9.1196713985E-02
2020-09-16,05:42:26.358,259.23780508,6221.707322,260.23780508,1600234946.359,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871184025E+00,1.9894966669E+00,4.0308609026E+02,4.0367212859E+02,9.1196713985E-02
2020-09-16,05:42:26.380,259.23780532,6221.707328,260.23780532,1600234946.380,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871184025E+00,1.9894960729E+00,4.0308609026E+02,4.0367198211E+02,9.1151154648E-02
2020-09-16,05:42:26.404,259.23780560,6221.707334,260.23780560,1600234946.404,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871184025E+00,1.9894954789E+00,4.0305227242E+02,4.0363796866E+02,9.1151154648E-02
2020-09-16,05:42:26.434,259.23780596,6221.707343,260.23780596,1600234946.435,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866737419E+00,1.9890502864E+00,4.0305227242E+02,4.0363796866E+02,9.1151154648E-02
2020-09-16,05:42:26.461,259.23780627,6221.707351,260.23780627,1600234946.462,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866737419E+00,1.9890512525E+00,4.0305227242E+02,4.0363820692E+02,9.1225267603E-02
2020-09-16,05:42:26.482,259.23780650,6221.707356,260.23780650,1600234946.482,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866737419E+00,1.9890522185E+00,4.0301208274E+02,4.0359819705E+02,9.1225267603E-02
2020-09-16,05:42:26.510,259.23780684,6221.707364,260.23780684,1600234946.511,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553073E+00,1.9891338815E+00,4.0301208274E+02,4.0359819705E+02,9.1225267603E-02
2020-09-16,05:42:26.532,259.23780708,6221.707370,260.23780708,1600234946.532,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553073E+00,1.9891335795E+00,4.0301208274E+02,4.0359812257E+02,9.1202099554E-02
2020-09-16,05:42:26.555,259.23780735,6221.707376,260.23780735,1600234946.555,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553073E+00,1.9891332775E+00,4.0304912272E+02,4.0363514194E+02,9.1202099554E-02
2020-09-16,05:42:26.585,259.23780770,6221.707385,260.23780770,1600234946.585,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588402E+00,1.9894371737E+00,4.0304912272E+02,4.0363514194E+02,9.1202099554E-02
2020-09-16,05:42:26.605,259.23780794,6221.707391,260.23780794,1600234946.606,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588402E+00,1.9894379823E+00,4.0304912272E+02,4.0363534133E+02,9.1264124076E-02
2020-09-16,05:42:26.628,259.23780821,6221.707397,260.23780821,1600234946.629,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588402E+00,1.9894387909E+00,4.0309532030E+02,4.0368180551E+02,9.1264124076E-02
2020-09-16,05:42:26.655,259.23780852,6221.707404,260.23780852,1600234946.656,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060716E+00,1.9887852405E+00,4.0309532030E+02,4.0368180551E+02,9.1264124076E-02
2020-09-16,05:42:26.677,259.23780876,6221.707410,260.23780876,1600234946.677,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060716E+00,1.9887812574E+00,4.0309532030E+02,4.0368082290E+02,9.0958504694E-02
2020-09-16,05:42:26.698,259.23780902,6221.707416,260.23780902,1600234946.699,0,963,1.5154838562E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060716E+00,1.9887772744E+00,4.0306959395E+02,4.0365407665E+02,9.0958504694E-02
2020-09-16,05:42:26.724,259.23780932,6221.707424,260.23780932,1600234946.725,0,963,1.5154853516E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003552E+00,1.9893722674E+00,4.0306959395E+02,4.0365407665E+02,9.0958504694E-02
2020-09-16,05:42:26.746,259.23780956,6221.707429,260.23780956,1600234946.746,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003552E+00,1.9893749897E+00,4.0306959395E+02,4.0365474799E+02,9.1167326444E-02
2020-09-16,05:42:26.769,259.23780983,6221.707436,260.23780983,1600234946.769,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870003552E+00,1.9893777121E+00,4.0307218639E+02,4.0365801555E+02,9.1167326444E-02
2020-09-16,05:42:26.796,259.23781014,6221.707443,260.23781014,1600234946.796,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669147E+00,1.9889437529E+00,4.0307218639E+02,4.0365801555E+02,9.1167326444E-02
2020-09-16,05:42:26.829,259.23781053,6221.707453,260.23781053,1600234946.830,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669147E+00,1.9889441341E+00,4.0307218639E+02,4.0365810956E+02,9.1196567994E-02
2020-09-16,05:42:26.861,259.23781089,6221.707461,260.23781089,1600234946.861,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669147E+00,1.9889445152E+00,4.0312447801E+02,4.0371057121E+02,9.1196567994E-02
2020-09-16,05:42:26.890,259.23781123,6221.707469,260.23781123,1600234946.890,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627756E+00,1.9885398924E+00,4.0312447801E+02,4.0371057121E+02,9.1196567994E-02
2020-09-16,05:42:26.911,259.23781147,6221.707475,260.23781147,1600234946.911,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627756E+00,1.9885388178E+00,4.0312447801E+02,4.0371030605E+02,9.1114103359E-02
2020-09-16,05:42:26.931,259.23781171,6221.707481,260.23781171,1600234946.932,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627756E+00,1.9885377432E+00,4.0310738465E+02,4.0369292272E+02,9.1114103359E-02
2020-09-16,05:42:26.959,259.23781203,6221.707489,260.23781203,1600234946.959,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682372E+00,1.9884430918E+00,4.0310738465E+02,4.0369292272E+02,9.1114103359E-02
2020-09-16,05:42:26.980,259.23781227,6221.707494,260.23781227,1600234946.980,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682372E+00,1.9884432571E+00,4.0310738465E+02,4.0369296350E+02,9.1126788323E-02
2020-09-16,05:42:27.003,259.23781253,6221.707501,260.23781253,1600234947.003,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682372E+00,1.9884434224E+00,4.0307350496E+02,4.0365907537E+02,9.1126788323E-02
2020-09-16,05:42:27.032,259.23781287,6221.707509,260.23781287,1600234947.032,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095747E+00,1.9892857660E+00,4.0307350496E+02,4.0365907537E+02,9.1126788323E-02
2020-09-16,05:42:27.052,259.23781311,6221.707515,260.23781311,1600234947.053,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095747E+00,1.9892857213E+00,4.0307350496E+02,4.0365906434E+02,9.1123356088E-02
2020-09-16,05:42:27.073,259.23781336,6221.707521,260.23781336,1600234947.074,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095747E+00,1.9892856766E+00,4.0310435775E+02,4.0368995092E+02,9.1123356088E-02
2020-09-16,05:42:27.102,259.23781369,6221.707529,260.23781369,1600234947.103,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849930357E+00,1.9873668456E+00,4.0310435775E+02,4.0368995092E+02,9.1123356088E-02
2020-09-16,05:42:27.124,259.23781394,6221.707534,260.23781394,1600234947.124,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849930357E+00,1.9873678068E+00,4.0310435775E+02,4.0369018822E+02,9.1197163917E-02
2020-09-16,05:42:27.151,259.23781426,6221.707542,260.23781426,1600234947.152,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849930357E+00,1.9873687680E+00,4.0304148162E+02,4.0362745799E+02,9.1197163917E-02
2020-09-16,05:42:27.187,259.23781466,6221.707552,260.23781466,1600234947.187,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862858366E+00,1.9886631163E+00,4.0304148162E+02,4.0362745799E+02,9.1197163917E-02
2020-09-16,05:42:27.210,259.23781493,6221.707558,260.23781493,1600234947.210,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862858366E+00,1.9886630061E+00,4.0304148162E+02,4.0362743081E+02,9.1188709139E-02
2020-09-16,05:42:27.233,259.23781521,6221.707565,260.23781521,1600234947.234,0,963,1.5154859924E+02,6.0000358582E+01,2.6000000000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862858366E+00,1.9886628959E+00,4.0302481731E+02,4.0361071509E+02,9.1188709139E-02
2020-09-16,05:42:27.263,259.23781556,6221.707573,260.23781556,1600234947.264,0,963,1.5152064819E+02,6.0000358582E+01,2.5962500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749086E+00,1.9886519548E+00,4.0302481731E+02,4.0361071509E+02,9.1188709139E-02
2020-09-16,05:42:27.285,259.23781580,6221.707579,260.23781580,1600234947.285,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749086E+00,1.9886536877E+00,4.0302481731E+02,4.0361114255E+02,9.1321683817E-02
2020-09-16,05:42:27.305,259.23781604,6221.707585,260.23781604,1600234947.306,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862749086E+00,1.9886554206E+00,4.0306498750E+02,4.0365179868E+02,9.1321683817E-02
2020-09-16,05:42:27.332,259.23781634,6221.707592,260.23781634,1600234947.332,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254666E+00,1.9882054400E+00,4.0306498750E+02,4.0365179868E+02,9.1321683817E-02
2020-09-16,05:42:27.352,259.23781659,6221.707598,260.23781659,1600234947.353,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254666E+00,1.9882058689E+00,4.0306498750E+02,4.0365190451E+02,9.1354601679E-02
2020-09-16,05:42:27.374,259.23781683,6221.707604,260.23781683,1600234947.374,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254666E+00,1.9882062978E+00,4.0305596115E+02,4.0364297084E+02,9.1354601679E-02
2020-09-16,05:42:27.403,259.23781716,6221.707612,260.23781716,1600234947.403,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262163E+00,1.9890080075E+00,4.0305596115E+02,4.0364297084E+02,9.1354601679E-02
2020-09-16,05:42:27.424,259.23781741,6221.707618,260.23781741,1600234947.424,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262163E+00,1.9890071731E+00,4.0305596115E+02,4.0364276504E+02,9.1290585724E-02
2020-09-16,05:42:27.444,259.23781765,6221.707624,260.23781765,1600234947.445,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262163E+00,1.9890063387E+00,4.0307207298E+02,4.0365869452E+02,9.1290585724E-02
2020-09-16,05:42:27.471,259.23781796,6221.707631,260.23781796,1600234947.472,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964617E+00,1.9890766683E+00,4.0307207298E+02,4.0365869452E+02,9.1290585724E-02
2020-09-16,05:42:27.493,259.23781821,6221.707637,260.23781821,1600234947.493,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964617E+00,1.9890761735E+00,4.0307207298E+02,4.0365857250E+02,9.1252630656E-02
2020-09-16,05:42:27.513,259.23781845,6221.707643,260.23781845,1600234947.514,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866964617E+00,1.9890756788E+00,4.0307777608E+02,4.0366416186E+02,9.1252630656E-02
2020-09-16,05:42:27.546,259.23781882,6221.707652,260.23781882,1600234947.546,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912336E+00,1.9890704444E+00,4.0307777608E+02,4.0366416186E+02,9.1252630656E-02
2020-09-16,05:42:27.572,259.23781912,6221.707659,260.23781912,1600234947.572,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912336E+00,1.9890696448E+00,4.0307777608E+02,4.0366396465E+02,9.1191290043E-02
2020-09-16,05:42:27.592,259.23781936,6221.707665,260.23781936,1600234947.593,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866912336E+00,1.9890688453E+00,4.0300080724E+02,4.0358668671E+02,9.1191290043E-02
2020-09-16,05:42:27.618,259.23781966,6221.707672,260.23781966,1600234947.619,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645288E+00,1.9882411511E+00,4.0300080724E+02,4.0358668671E+02,9.1191290043E-02
2020-09-16,05:42:27.640,259.23781991,6221.707678,260.23781991,1600234947.640,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645288E+00,1.9882422834E+00,4.0300080724E+02,4.0358696606E+02,9.1278195808E-02
2020-09-16,05:42:27.661,259.23782015,6221.707684,260.23782015,1600234947.661,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858645288E+00,1.9882434157E+00,4.0299291602E+02,4.0357934270E+02,9.1278195808E-02
2020-09-16,05:42:27.687,259.23782046,6221.707691,260.23782046,1600234947.688,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036568E+00,1.9891836688E+00,4.0299291602E+02,4.0357934270E+02,9.1278195808E-02
2020-09-16,05:42:27.709,259.23782071,6221.707697,260.23782071,1600234947.709,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036568E+00,1.9891844572E+00,4.0299291602E+02,4.0357953712E+02,9.1338679543E-02
2020-09-16,05:42:27.730,259.23782095,6221.707703,260.23782095,1600234947.730,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036568E+00,1.9891852456E+00,4.0317510309E+02,4.0376218390E+02,9.1338679543E-02
2020-09-16,05:42:27.756,259.23782125,6221.707710,260.23782125,1600234947.756,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309191E+00,1.9889121810E+00,4.0317510309E+02,4.0376218390E+02,9.1338679543E-02
2020-09-16,05:42:27.776,259.23782149,6221.707716,260.23782149,1600234947.777,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309191E+00,1.9889116649E+00,4.0317510309E+02,4.0376205657E+02,9.1299084767E-02
2020-09-16,05:42:27.798,259.23782174,6221.707722,260.23782174,1600234947.798,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309191E+00,1.9889111489E+00,4.0308114753E+02,4.0366783692E+02,9.1299084767E-02
2020-09-16,05:42:27.826,259.23782207,6221.707730,260.23782207,1600234947.827,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028329E+00,1.9888830290E+00,4.0308114753E+02,4.0366783692E+02,9.1299084767E-02
2020-09-16,05:42:27.848,259.23782231,6221.707736,260.23782231,1600234947.848,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028329E+00,1.9888806836E+00,4.0308114753E+02,4.0366725836E+02,9.1119131120E-02
2020-09-16,05:42:27.868,259.23782256,6221.707741,260.23782256,1600234947.869,0,963,1.5150201416E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865028329E+00,1.9888783382E+00,4.0308399987E+02,4.0366953630E+02,9.1119131120E-02
2020-09-16,05:42:27.895,259.23782287,6221.707749,260.23782287,1600234947.896,0,963,1.5148155975E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864141578E+00,1.9887895571E+00,4.0308399987E+02,4.0366953630E+02,9.1119131120E-02
2020-09-16,05:42:27.927,259.23782323,6221.707758,260.23782323,1600234947.927,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864141578E+00,1.9887910534E+00,4.0308399987E+02,4.0366990542E+02,9.1233943539E-02
2020-09-16,05:42:27.959,259.23782360,6221.707766,260.23782360,1600234947.959,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864141578E+00,1.9887925497E+00,4.0308011854E+02,4.0366638757E+02,9.1233943539E-02
2020-09-16,05:42:27.987,259.23782394,6221.707774,260.23782394,1600234947.988,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863500552E+00,1.9887283704E+00,4.0308011854E+02,4.0366638757E+02,9.1233943539E-02
2020-09-16,05:42:28.010,259.23782420,6221.707781,260.23782420,1600234948.011,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863500552E+00,1.9887271512E+00,4.0308011854E+02,4.0366608680E+02,9.1140389541E-02
2020-09-16,05:42:28.033,259.23782447,6221.707787,260.23782447,1600234948.034,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863500552E+00,1.9887259320E+00,4.0315569081E+02,4.0374146810E+02,9.1140389541E-02
2020-09-16,05:42:28.065,259.23782483,6221.707796,260.23782483,1600234948.065,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453708E+00,1.9887212420E+00,4.0315569081E+02,4.0374146810E+02,9.1140389541E-02
2020-09-16,05:42:28.088,259.23782509,6221.707802,260.23782509,1600234948.088,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453708E+00,1.9887210906E+00,4.0315569081E+02,4.0374143076E+02,9.1128778140E-02
2020-09-16,05:42:28.108,259.23782534,6221.707808,260.23782534,1600234948.109,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863453708E+00,1.9887209393E+00,4.0312055075E+02,4.0370620231E+02,9.1128778140E-02
2020-09-16,05:42:28.141,259.23782571,6221.707817,260.23782571,1600234948.141,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857216056E+00,1.9880964281E+00,4.0312055075E+02,4.0370620231E+02,9.1128778140E-02
2020-09-16,05:42:28.164,259.23782597,6221.707823,260.23782597,1600234948.164,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857216056E+00,1.9880976059E+00,4.0312055075E+02,4.0370649299E+02,9.1219185452E-02
2020-09-16,05:42:28.184,259.23782622,6221.707829,260.23782622,1600234948.185,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857216056E+00,1.9880987838E+00,4.0302314173E+02,4.0360923301E+02,9.1219185452E-02
2020-09-16,05:42:28.213,259.23782655,6221.707837,260.23782655,1600234948.214,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611495E+00,1.9889393327E+00,4.0302314173E+02,4.0360923301E+02,9.1219185452E-02
2020-09-16,05:42:28.234,259.23782679,6221.707843,260.23782679,1600234948.235,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611495E+00,1.9889396247E+00,4.0302314173E+02,4.0360930504E+02,9.1241592885E-02
2020-09-16,05:42:28.260,259.23782709,6221.707850,260.23782709,1600234948.261,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611495E+00,1.9889399168E+00,4.0309772190E+02,4.0368406572E+02,9.1241592885E-02
2020-09-16,05:42:28.292,259.23782747,6221.707859,260.23782747,1600234948.293,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860815485E+00,1.9884597415E+00,4.0309772190E+02,4.0368406572E+02,9.1241592885E-02
2020-09-16,05:42:28.313,259.23782771,6221.707865,260.23782771,1600234948.314,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860815485E+00,1.9884560368E+00,4.0309772190E+02,4.0368315163E+02,9.0957287091E-02
2020-09-16,05:42:28.335,259.23782795,6221.707871,260.23782795,1600234948.335,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860815485E+00,1.9884523322E+00,4.0294749119E+02,4.0353178900E+02,9.0957287091E-02
2020-09-16,05:42:28.364,259.23782829,6221.707879,260.23782829,1600234948.364,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095149E+00,1.9888808095E+00,4.0294749119E+02,4.0353178900E+02,9.0957287091E-02
2020-09-16,05:42:28.384,259.23782853,6221.707885,260.23782853,1600234948.385,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095149E+00,1.9888797824E+00,4.0294749119E+02,4.0353153573E+02,9.0878481572E-02
2020-09-16,05:42:28.405,259.23782877,6221.707891,260.23782877,1600234948.406,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865095149E+00,1.9888787553E+00,4.0311658115E+02,4.0370061739E+02,9.0878481572E-02
2020-09-16,05:42:28.431,259.23782907,6221.707898,260.23782907,1600234948.432,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859077660E+00,1.9882762887E+00,4.0311658115E+02,4.0370061739E+02,9.0878481572E-02
2020-09-16,05:42:28.453,259.23782932,6221.707904,260.23782932,1600234948.453,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859077660E+00,1.9882804247E+00,4.0311658115E+02,4.0370163805E+02,9.1195922250E-02
2020-09-16,05:42:28.473,259.23782956,6221.707909,260.23782956,1600234948.474,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859077660E+00,1.9882845608E+00,4.0303962830E+02,4.0362559400E+02,9.1195922250E-02
2020-09-16,05:42:28.500,259.23782987,6221.707917,260.23782987,1600234948.501,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854108205E+00,1.9877870206E+00,4.0303962830E+02,4.0362559400E+02,9.1195922250E-02
2020-09-16,05:42:28.522,259.23783012,6221.707923,260.23783012,1600234948.522,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854108205E+00,1.9877854636E+00,4.0303962830E+02,4.0362520976E+02,9.1076396732E-02
2020-09-16,05:42:28.542,259.23783036,6221.707929,260.23783036,1600234948.543,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854108205E+00,1.9877839066E+00,4.0311423851E+02,4.0369954406E+02,9.1076396732E-02
2020-09-16,05:42:28.572,259.23783069,6221.707937,260.23783069,1600234948.572,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858483268E+00,1.9882219359E+00,4.0311423851E+02,4.0369954406E+02,9.1076396732E-02
2020-09-16,05:42:28.592,259.23783094,6221.707942,260.23783094,1600234948.593,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858483268E+00,1.9882225893E+00,4.0311423851E+02,4.0369970531E+02,9.1126548604E-02
2020-09-16,05:42:28.615,259.23783119,6221.707949,260.23783119,1600234948.615,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858483268E+00,1.9882232428E+00,4.0309543760E+02,4.0368103834E+02,9.1126548604E-02
2020-09-16,05:42:28.648,259.23783157,6221.707958,260.23783157,1600234948.648,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861446246E+00,1.9885198949E+00,4.0309543760E+02,4.0368103834E+02,9.1126548604E-02
2020-09-16,05:42:28.674,259.23783189,6221.707965,260.23783189,1600234948.675,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861446246E+00,1.9885196052E+00,4.0309543760E+02,4.0368096687E+02,9.1104321848E-02
2020-09-16,05:42:28.694,259.23783212,6221.707971,260.23783212,1600234948.695,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861446246E+00,1.9885193156E+00,4.0294728602E+02,4.0353252866E+02,9.1104321848E-02
2020-09-16,05:42:28.721,259.23783243,6221.707978,260.23783243,1600234948.722,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952482E+00,1.9888703585E+00,4.0294728602E+02,4.0353252866E+02,9.1104321848E-02
2020-09-16,05:42:28.743,259.23783267,6221.707984,260.23783267,1600234948.743,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952482E+00,1.9888707776E+00,4.0294728602E+02,4.0353263203E+02,9.1136484435E-02
2020-09-16,05:42:28.763,259.23783292,6221.707990,260.23783292,1600234948.764,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952482E+00,1.9888711968E+00,4.0308527516E+02,4.0367092503E+02,9.1136484435E-02
2020-09-16,05:42:28.789,259.23783322,6221.707997,260.23783322,1600234948.790,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170883E+00,1.9883924650E+00,4.0308527516E+02,4.0367092503E+02,9.1136484435E-02
2020-09-16,05:42:28.813,259.23783350,6221.708004,260.23783350,1600234948.814,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170883E+00,1.9883938413E+00,4.0308527516E+02,4.0367126461E+02,9.1242109325E-02
2020-09-16,05:42:28.835,259.23783374,6221.708010,260.23783374,1600234948.835,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860170883E+00,1.9883952176E+00,4.0306265566E+02,4.0364895180E+02,9.1242109325E-02
2020-09-16,05:42:28.861,259.23783404,6221.708017,260.23783404,1600234948.861,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866123716E+00,1.9889912137E+00,4.0306265566E+02,4.0364895180E+02,9.1242109325E-02
2020-09-16,05:42:28.882,259.23783429,6221.708023,260.23783429,1600234948.883,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866123716E+00,1.9889914236E+00,4.0306265566E+02,4.0364900357E+02,9.1258211989E-02
2020-09-16,05:42:28.904,259.23783454,6221.708029,260.23783454,1600234948.904,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866123716E+00,1.9889916335E+00,4.0313873393E+02,4.0372524429E+02,9.1258211989E-02
2020-09-16,05:42:28.930,259.23783485,6221.708036,260.23783485,1600234948.931,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733240E+00,1.9891527787E+00,4.0313873393E+02,4.0372524429E+02,9.1258211989E-02
2020-09-16,05:42:28.953,259.23783512,6221.708043,260.23783512,1600234948.954,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733240E+00,1.9891514955E+00,4.0313873393E+02,4.0372492776E+02,9.1159771708E-02
2020-09-16,05:42:28.973,259.23783535,6221.708048,260.23783535,1600234948.974,0,963,1.5147129822E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733240E+00,1.9891502123E+00,4.0305547497E+02,4.0364123127E+02,9.1159771708E-02
2020-09-16,05:42:29.000,259.23783566,6221.708056,260.23783566,1600234949.001,0,963,1.5148630524E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864986615E+00,1.9888752212E+00,4.0305547497E+02,4.0364123127E+02,9.1159771708E-02
2020-09-16,05:42:29.032,259.23783603,6221.708065,260.23783603,1600234949.033,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864986615E+00,1.9888768675E+00,4.0305547497E+02,4.0364163734E+02,9.1286083472E-02
2020-09-16,05:42:29.065,259.23783641,6221.708074,260.23783641,1600234949.066,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864986615E+00,1.9888785137E+00,4.0309844066E+02,4.0368507162E+02,9.1286083472E-02
2020-09-16,05:42:29.095,259.23783675,6221.708082,260.23783675,1600234949.095,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864881413E+00,1.9888679809E+00,4.0309844066E+02,4.0368507162E+02,9.1286083472E-02
2020-09-16,05:42:29.117,259.23783700,6221.708088,260.23783700,1600234949.117,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864881413E+00,1.9888665288E+00,4.0309844066E+02,4.0368471340E+02,9.1174666544E-02
2020-09-16,05:42:29.138,259.23783725,6221.708094,260.23783725,1600234949.138,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864881413E+00,1.9888650767E+00,4.0304420399E+02,4.0363003967E+02,9.1174666544E-02
2020-09-16,05:42:29.164,259.23783756,6221.708101,260.23783756,1600234949.165,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253550E+00,1.9891025742E+00,4.0304420399E+02,4.0363003967E+02,9.1174666544E-02
2020-09-16,05:42:29.187,259.23783782,6221.708108,260.23783782,1600234949.188,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253550E+00,1.9891025633E+00,4.0304420399E+02,4.0363003698E+02,9.1173830147E-02
2020-09-16,05:42:29.209,259.23783807,6221.708114,260.23783807,1600234949.209,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253550E+00,1.9891025524E+00,4.0311469756E+02,4.0370063032E+02,9.1173830147E-02
2020-09-16,05:42:29.237,259.23783840,6221.708122,260.23783840,1600234949.238,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887131E+00,1.9891659863E+00,4.0311469756E+02,4.0370063032E+02,9.1173830147E-02
2020-09-16,05:42:29.259,259.23783865,6221.708128,260.23783865,1600234949.259,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887131E+00,1.9891666384E+00,4.0311469756E+02,4.0370079116E+02,9.1223854071E-02
2020-09-16,05:42:29.279,259.23783889,6221.708133,260.23783889,1600234949.280,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887131E+00,1.9891672905E+00,4.0302616393E+02,4.0361228962E+02,9.1223854071E-02
2020-09-16,05:42:29.305,259.23783919,6221.708141,260.23783919,1600234949.306,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760727E+00,1.9892547547E+00,4.0302616393E+02,4.0361228962E+02,9.1223854071E-02
2020-09-16,05:42:29.326,259.23783943,6221.708146,260.23783943,1600234949.327,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760727E+00,1.9892557791E+00,4.0302616393E+02,4.0361254225E+02,9.1302442905E-02
2020-09-16,05:42:29.352,259.23783973,6221.708154,260.23783973,1600234949.353,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760727E+00,1.9892568036E+00,4.0309355103E+02,4.0368028007E+02,9.1302442905E-02
2020-09-16,05:42:29.388,259.23784014,6221.708163,260.23784014,1600234949.388,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442953E+00,1.9891248683E+00,4.0309355103E+02,4.0368028007E+02,9.1302442905E-02
2020-09-16,05:42:29.408,259.23784038,6221.708169,260.23784038,1600234949.409,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442953E+00,1.9891257711E+00,4.0309355103E+02,4.0368050276E+02,9.1371706362E-02
2020-09-16,05:42:29.430,259.23784063,6221.708175,260.23784063,1600234949.430,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442953E+00,1.9891266740E+00,4.0304459565E+02,4.0363169876E+02,9.1371706362E-02
2020-09-16,05:42:29.459,259.23784096,6221.708183,260.23784096,1600234949.459,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863700153E+00,1.9887519451E+00,4.0304459565E+02,4.0363169876E+02,9.1371706362E-02
2020-09-16,05:42:29.480,259.23784120,6221.708189,260.23784120,1600234949.480,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863700153E+00,1.9887501540E+00,4.0304459565E+02,4.0363125695E+02,9.1234272573E-02
2020-09-16,05:42:29.500,259.23784145,6221.708195,260.23784145,1600234949.501,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863700153E+00,1.9887483629E+00,4.0305451349E+02,4.0364074740E+02,9.1234272573E-02
2020-09-16,05:42:29.526,259.23784175,6221.708202,260.23784175,1600234949.527,0,963,1.5150131226E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706436E+00,1.9893497104E+00,4.0305451349E+02,4.0364074740E+02,9.1234272573E-02
2020-09-16,05:42:29.548,259.23784199,6221.708208,260.23784199,1600234949.548,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706436E+00,1.9893496015E+00,4.0305451349E+02,4.0364072056E+02,9.1225923780E-02
2020-09-16,05:42:29.569,259.23784223,6221.708214,260.23784223,1600234949.569,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706436E+00,1.9893494927E+00,4.0317898233E+02,4.0376534359E+02,9.1225923780E-02
2020-09-16,05:42:29.595,259.23784255,6221.708221,260.23784255,1600234949.596,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862513532E+00,1.9886293411E+00,4.0317898233E+02,4.0376534359E+02,9.1225923780E-02
2020-09-16,05:42:29.617,259.23784279,6221.708227,260.23784279,1600234949.617,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862513532E+00,1.9886281193E+00,4.0317898233E+02,4.0376504207E+02,9.1132163350E-02
2020-09-16,05:42:29.638,259.23784303,6221.708233,260.23784303,1600234949.638,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862513532E+00,1.9886268974E+00,4.0314865138E+02,4.0373436553E+02,9.1132163350E-02
2020-09-16,05:42:29.664,259.23784333,6221.708240,260.23784333,1600234949.664,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862139834E+00,1.9885894829E+00,4.0314865138E+02,4.0373436553E+02,9.1132163350E-02
2020-09-16,05:42:29.687,259.23784360,6221.708246,260.23784360,1600234949.687,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862139834E+00,1.9885909013E+00,4.0314865138E+02,4.0373471553E+02,9.1241006703E-02
2020-09-16,05:42:29.709,259.23784385,6221.708253,260.23784385,1600234949.709,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862139834E+00,1.9885923197E+00,4.0297009648E+02,4.0355625090E+02,9.1241006703E-02
2020-09-16,05:42:29.740,259.23784421,6221.708261,260.23784421,1600234949.740,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767328E+00,1.9887552640E+00,4.0297009648E+02,4.0355625090E+02,9.1241006703E-02
2020-09-16,05:42:29.766,259.23784453,6221.708269,260.23784453,1600234949.767,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767328E+00,1.9887552569E+00,4.0297009648E+02,4.0355624914E+02,9.1240461220E-02
2020-09-16,05:42:29.788,259.23784477,6221.708274,260.23784477,1600234949.788,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767328E+00,1.9887552498E+00,4.0311629772E+02,4.0370266129E+02,9.1240461220E-02
2020-09-16,05:42:29.815,259.23784509,6221.708282,260.23784509,1600234949.816,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862835296E+00,1.9886619350E+00,4.0311629772E+02,4.0370266129E+02,9.1240461220E-02
2020-09-16,05:42:29.838,259.23784535,6221.708288,260.23784535,1600234949.838,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862835296E+00,1.9886626426E+00,4.0311629772E+02,4.0370283589E+02,9.1294765162E-02
2020-09-16,05:42:29.858,259.23784559,6221.708294,260.23784559,1600234949.859,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862835296E+00,1.9886633503E+00,4.0309892676E+02,4.0368561425E+02,9.1294765162E-02
2020-09-16,05:42:29.888,259.23784593,6221.708302,260.23784593,1600234949.888,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650919E+00,1.9893457293E+00,4.0309892676E+02,4.0368561425E+02,9.1294765162E-02
2020-09-16,05:42:29.908,259.23784617,6221.708308,260.23784617,1600234949.909,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650919E+00,1.9893437161E+00,4.0309892676E+02,4.0368511774E+02,9.1140337189E-02
2020-09-16,05:42:29.930,259.23784642,6221.708314,260.23784642,1600234949.931,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650919E+00,1.9893417029E+00,4.0309250481E+02,4.0367818995E+02,9.1140337189E-02
2020-09-16,05:42:29.960,259.23784677,6221.708322,260.23784677,1600234949.961,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866545424E+00,1.9890307819E+00,4.0309250481E+02,4.0367818995E+02,9.1140337189E-02
2020-09-16,05:42:29.983,259.23784703,6221.708329,260.23784703,1600234949.983,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866545424E+00,1.9890315816E+00,4.0309250481E+02,4.0367838719E+02,9.1201684802E-02
2020-09-16,05:42:30.003,259.23784726,6221.708334,260.23784726,1600234950.003,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866545424E+00,1.9890323812E+00,4.0304655267E+02,4.0363256548E+02,9.1201684802E-02
2020-09-16,05:42:30.032,259.23784759,6221.708342,260.23784759,1600234950.032,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867093582E+00,1.9890872626E+00,4.0304655267E+02,4.0363256548E+02,9.1201684802E-02
2020-09-16,05:42:30.053,259.23784785,6221.708348,260.23784785,1600234950.054,0,963,1.5150498962E+02,6.0000358582E+01,2.5937500000E+01,6.0221092224E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867093582E+00,1.9890855522E+00,4.0304655267E+02,4.0363214364E+02,9.1070463867E-02
2020-09-16,05:42:30.075,259.23784809,6221.708354,260.23784809,1600234950.075,0,963,1.5150632019E+02,6.0000401306E+01,2.5937500000E+01,6.0221067810E+01,5.9999955750E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867093582E+00,1.9890838418E+00,4.0303718165E+02,4.0362233717E+02,9.1070463867E-02
2020-09-16,05:42:30.104,259.23784843,6221.708362,260.23784843,1600234950.104,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941907E+00,1.9885680586E+00,4.0303718165E+02,4.0362233717E+02,9.1070463867E-02
2020-09-16,05:42:30.134,259.23784878,6221.708371,260.23784878,1600234950.135,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941907E+00,1.9885698595E+00,4.0303718165E+02,4.0362278144E+02,9.1208666808E-02
2020-09-16,05:42:30.167,259.23784916,6221.708380,260.23784916,1600234950.167,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861941907E+00,1.9885716605E+00,4.0299827913E+02,4.0358426664E+02,9.1208666808E-02
2020-09-16,05:42:30.194,259.23784948,6221.708387,260.23784948,1600234950.195,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272482E+00,1.9885046379E+00,4.0299827913E+02,4.0358426664E+02,9.1208666808E-02
2020-09-16,05:42:30.217,259.23784973,6221.708394,260.23784973,1600234950.217,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272482E+00,1.9885041864E+00,4.0299827913E+02,4.0358415526E+02,9.1174018680E-02
2020-09-16,05:42:30.237,259.23784998,6221.708399,260.23784998,1600234950.238,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272482E+00,1.9885037349E+00,4.0303350897E+02,4.0361932494E+02,9.1174018680E-02
2020-09-16,05:42:30.266,259.23785030,6221.708407,260.23785030,1600234950.266,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855773602E+00,1.9879531888E+00,4.0303350897E+02,4.0361932494E+02,9.1174018680E-02
2020-09-16,05:42:30.288,259.23785056,6221.708413,260.23785056,1600234950.288,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855773602E+00,1.9879529017E+00,4.0303350897E+02,4.0361925408E+02,9.1151974853E-02
2020-09-16,05:42:30.309,259.23785080,6221.708419,260.23785080,1600234950.309,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855773602E+00,1.9879526145E+00,4.0316590575E+02,4.0375177239E+02,9.1151974853E-02
2020-09-16,05:42:30.338,259.23785113,6221.708427,260.23785113,1600234950.338,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862373674E+00,1.9886134113E+00,4.0316590575E+02,4.0375177239E+02,9.1151974853E-02
2020-09-16,05:42:30.361,259.23785140,6221.708434,260.23785140,1600234950.361,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862373674E+00,1.9886143352E+00,4.0316590575E+02,4.0375200037E+02,9.1222872073E-02
2020-09-16,05:42:30.381,259.23785164,6221.708439,260.23785164,1600234950.382,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862373674E+00,1.9886152591E+00,4.0304351175E+02,4.0362965636E+02,9.1222872073E-02
2020-09-16,05:42:30.411,259.23785198,6221.708448,260.23785198,1600234950.411,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995431E+00,1.9892782275E+00,4.0304351175E+02,4.0362965636E+02,9.1222872073E-02
2020-09-16,05:42:30.434,259.23785226,6221.708454,260.23785226,1600234950.435,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995431E+00,1.9892752784E+00,4.0304351175E+02,4.0362892909E+02,9.0996641374E-02
2020-09-16,05:42:30.463,259.23785259,6221.708462,260.23785259,1600234950.464,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868995431E+00,1.9892723293E+00,4.0312741969E+02,4.0371223149E+02,9.0996641374E-02
2020-09-16,05:42:30.496,259.23785296,6221.708471,260.23785296,1600234950.496,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864851097E+00,1.9888574010E+00,4.0312741969E+02,4.0371223149E+02,9.0996641374E-02
2020-09-16,05:42:30.519,259.23785323,6221.708478,260.23785323,1600234950.519,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864851097E+00,1.9888590062E+00,4.0312741969E+02,4.0371262750E+02,9.1119803950E-02
2020-09-16,05:42:30.539,259.23785347,6221.708483,260.23785347,1600234950.540,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864851097E+00,1.9888606114E+00,4.0303939682E+02,4.0362487279E+02,9.1119803950E-02
2020-09-16,05:42:30.569,259.23785381,6221.708491,260.23785381,1600234950.569,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864569507E+00,1.9888324187E+00,4.0303939682E+02,4.0362487279E+02,9.1119803950E-02
2020-09-16,05:42:30.589,259.23785405,6221.708497,260.23785405,1600234950.590,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864569507E+00,1.9888333192E+00,4.0303939682E+02,4.0362509489E+02,9.1188895558E-02
2020-09-16,05:42:30.612,259.23785432,6221.708504,260.23785432,1600234950.613,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864569507E+00,1.9888342197E+00,4.0308027073E+02,4.0366625032E+02,9.1188895558E-02
2020-09-16,05:42:30.641,259.23785464,6221.708511,260.23785464,1600234950.641,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941436E+00,1.9891718161E+00,4.0308027073E+02,4.0366625032E+02,9.1188895558E-02
2020-09-16,05:42:30.661,259.23785488,6221.708517,260.23785488,1600234950.662,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941436E+00,1.9891707927E+00,4.0308027073E+02,4.0366599792E+02,9.1110389409E-02
2020-09-16,05:42:30.684,259.23785515,6221.708524,260.23785515,1600234950.685,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867941436E+00,1.9891697694E+00,4.0316453886E+02,4.0375013606E+02,9.1110389409E-02
2020-09-16,05:42:30.713,259.23785549,6221.708532,260.23785549,1600234950.714,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343191E+00,1.9892099929E+00,4.0316453886E+02,4.0375013606E+02,9.1110389409E-02
2020-09-16,05:42:30.734,259.23785573,6221.708537,260.23785573,1600234950.735,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343191E+00,1.9892113030E+00,4.0316453886E+02,4.0375045924E+02,9.1210888843E-02
2020-09-16,05:42:30.756,259.23785598,6221.708544,260.23785598,1600234950.757,0,963,1.5151164246E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343191E+00,1.9892126130E+00,4.0313209625E+02,4.0371829263E+02,9.1210888843E-02
2020-09-16,05:42:30.788,259.23785634,6221.708552,260.23785634,1600234950.788,0,963,1.5153377380E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725628E+00,1.9890506631E+00,4.0313209625E+02,4.0371829263E+02,9.1210888843E-02
2020-09-16,05:42:30.809,259.23785659,6221.708558,260.23785659,1600234950.809,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725628E+00,1.9890493057E+00,4.0313209625E+02,4.0371795777E+02,9.1106749308E-02
2020-09-16,05:42:30.831,259.23785684,6221.708564,260.23785684,1600234950.831,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725628E+00,1.9890479483E+00,4.0310507470E+02,4.0369056212E+02,9.1106749308E-02
2020-09-16,05:42:30.867,259.23785726,6221.708574,260.23785726,1600234950.867,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354284E+00,1.9888105304E+00,4.0310507470E+02,4.0369056212E+02,9.1106749308E-02
2020-09-16,05:42:30.895,259.23785759,6221.708582,260.23785759,1600234950.896,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354284E+00,1.9888092773E+00,4.0310507470E+02,4.0369025298E+02,9.1010598238E-02
2020-09-16,05:42:30.917,259.23785784,6221.708588,260.23785784,1600234950.917,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864354284E+00,1.9888080242E+00,4.0303973438E+02,4.0362450871E+02,9.1010598238E-02
2020-09-16,05:42:30.944,259.23785816,6221.708596,260.23785816,1600234950.945,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864761573E+00,1.9888488017E+00,4.0303973438E+02,4.0362450871E+02,9.1010598238E-02
2020-09-16,05:42:30.967,259.23785841,6221.708602,260.23785841,1600234950.967,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864761573E+00,1.9888499033E+00,4.0303973438E+02,4.0362478042E+02,9.1095121251E-02
2020-09-16,05:42:30.987,259.23785866,6221.708608,260.23785866,1600234950.988,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864761573E+00,1.9888510049E+00,4.0314035128E+02,4.0372581516E+02,9.1095121251E-02
2020-09-16,05:42:31.016,259.23785899,6221.708616,260.23785899,1600234951.017,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257782E+00,1.9889006851E+00,4.0314035128E+02,4.0372581516E+02,9.1095121251E-02
2020-09-16,05:42:31.038,259.23785924,6221.708622,260.23785924,1600234951.038,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257782E+00,1.9889012198E+00,4.0314035128E+02,4.0372594706E+02,9.1136142916E-02
2020-09-16,05:42:31.059,259.23785948,6221.708628,260.23785948,1600234951.059,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865257782E+00,1.9889017544E+00,4.0309803391E+02,4.0368370011E+02,9.1136142916E-02
2020-09-16,05:42:31.085,259.23785978,6221.708635,260.23785978,1600234951.085,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868420658E+00,1.9892184203E+00,4.0309803391E+02,4.0368370011E+02,9.1136142916E-02
2020-09-16,05:42:31.105,259.23786002,6221.708641,260.23786002,1600234951.106,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868420658E+00,1.9892182804E+00,4.0309803391E+02,4.0368366560E+02,9.1125408262E-02
2020-09-16,05:42:31.127,259.23786027,6221.708646,260.23786027,1600234951.127,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868420658E+00,1.9892181405E+00,4.0302943426E+02,4.0361493178E+02,9.1125408262E-02
2020-09-16,05:42:31.154,259.23786058,6221.708654,260.23786058,1600234951.154,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081454E+00,1.9892842990E+00,4.0302943426E+02,4.0361493178E+02,9.1125408262E-02
2020-09-16,05:42:31.174,259.23786082,6221.708660,260.23786082,1600234951.175,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081454E+00,1.9892866372E+00,4.0302943426E+02,4.0361550837E+02,9.1304773596E-02
2020-09-16,05:42:31.196,259.23786106,6221.708666,260.23786106,1600234951.196,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081454E+00,1.9892889754E+00,4.0314364079E+02,4.0373045773E+02,9.1304773596E-02
2020-09-16,05:42:31.221,259.23786137,6221.708673,260.23786137,1600234951.222,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293051E+00,1.9888095614E+00,4.0314364079E+02,4.0373045773E+02,9.1304773596E-02
2020-09-16,05:42:31.253,259.23786174,6221.708682,260.23786174,1600234951.254,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293051E+00,1.9888054675E+00,4.0314364079E+02,4.0372944767E+02,9.0990654926E-02
2020-09-16,05:42:31.288,259.23786213,6221.708691,260.23786213,1600234951.288,0,963,1.5154325867E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293051E+00,1.9888013737E+00,4.0299673992E+02,4.0358132365E+02,9.0990654926E-02
2020-09-16,05:42:31.319,259.23786249,6221.708700,260.23786249,1600234951.319,0,963,1.5155680847E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866921490E+00,1.9890645314E+00,4.0299673992E+02,4.0358132365E+02,9.0990654926E-02
2020-09-16,05:42:31.339,259.23786273,6221.708706,260.23786273,1600234951.340,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866921490E+00,1.9890662919E+00,4.0299673992E+02,4.0358175778E+02,9.1125715900E-02
2020-09-16,05:42:31.361,259.23786297,6221.708711,260.23786297,1600234951.361,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866921490E+00,1.9890680523E+00,4.0315929544E+02,4.0374498359E+02,9.1125715900E-02
2020-09-16,05:42:31.391,259.23786333,6221.708720,260.23786333,1600234951.392,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073470E+00,1.9901845841E+00,4.0315929544E+02,4.0374498359E+02,9.1125715900E-02
2020-09-16,05:42:31.415,259.23786361,6221.708727,260.23786361,1600234951.416,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073470E+00,1.9901834387E+00,4.0315929544E+02,4.0374470119E+02,9.1037895608E-02
2020-09-16,05:42:31.437,259.23786387,6221.708733,260.23786387,1600234951.438,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878073470E+00,1.9901822934E+00,4.0312657302E+02,4.0371164888E+02,9.1037895608E-02
2020-09-16,05:42:31.463,259.23786417,6221.708740,260.23786417,1600234951.464,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887364E+00,1.9892625853E+00,4.0312657302E+02,4.0371164888E+02,9.1037895608E-02
2020-09-16,05:42:31.484,259.23786441,6221.708746,260.23786441,1600234951.485,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887364E+00,1.9892621688E+00,4.0312657302E+02,4.0371154616E+02,9.1005947992E-02
2020-09-16,05:42:31.506,259.23786465,6221.708752,260.23786465,1600234951.506,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887364E+00,1.9892617523E+00,4.0316952461E+02,4.0375445734E+02,9.1005947992E-02
2020-09-16,05:42:31.535,259.23786499,6221.708760,260.23786499,1600234951.535,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982497E+00,1.9895716353E+00,4.0316952461E+02,4.0375445734E+02,9.1005947992E-02
2020-09-16,05:42:31.555,259.23786523,6221.708766,260.23786523,1600234951.556,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982497E+00,1.9895738819E+00,4.0316952461E+02,4.0375501146E+02,9.1178263585E-02
2020-09-16,05:42:31.582,259.23786554,6221.708773,260.23786554,1600234951.583,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982497E+00,1.9895761285E+00,4.0307543755E+02,4.0366134176E+02,9.1178263585E-02
2020-09-16,05:42:31.617,259.23786594,6221.708783,260.23786594,1600234951.617,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859912309E+00,1.9883676654E+00,4.0307543755E+02,4.0366134176E+02,9.1178263585E-02
2020-09-16,05:42:31.638,259.23786618,6221.708788,260.23786618,1600234951.638,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859912309E+00,1.9883673269E+00,4.0307543755E+02,4.0366125823E+02,9.1152281565E-02
2020-09-16,05:42:31.658,259.23786642,6221.708794,260.23786642,1600234951.659,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859912309E+00,1.9883669883E+00,4.0307523613E+02,4.0366097299E+02,9.1152281565E-02
2020-09-16,05:42:31.687,259.23786676,6221.708802,260.23786676,1600234951.688,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982496E+00,1.9895754509E+00,4.0307523613E+02,4.0366097299E+02,9.1152281565E-02
2020-09-16,05:42:31.709,259.23786700,6221.708808,260.23786700,1600234951.709,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982496E+00,1.9895763797E+00,4.0307523613E+02,4.0366120201E+02,9.1223516536E-02
2020-09-16,05:42:31.730,259.23786725,6221.708814,260.23786725,1600234951.730,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871982496E+00,1.9895773084E+00,4.0316927971E+02,4.0375561137E+02,9.1223516536E-02
2020-09-16,05:42:31.756,259.23786755,6221.708821,260.23786755,1600234951.756,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860112558E+00,1.9883888936E+00,4.0316927971E+02,4.0375561137E+02,9.1223516536E-02
2020-09-16,05:42:31.776,259.23786779,6221.708827,260.23786779,1600234951.777,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860112558E+00,1.9883866777E+00,4.0316927971E+02,4.0375506450E+02,9.1053457066E-02
2020-09-16,05:42:31.798,259.23786803,6221.708833,260.23786803,1600234951.798,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860112558E+00,1.9883844618E+00,4.0311248847E+02,4.0369764396E+02,9.1053457066E-02
2020-09-16,05:42:31.828,259.23786839,6221.708841,260.23786839,1600234951.829,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528853E+00,1.9891269775E+00,4.0311248847E+02,4.0369764396E+02,9.1053457066E-02
2020-09-16,05:42:31.851,259.23786865,6221.708848,260.23786865,1600234951.851,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528853E+00,1.9891265392E+00,4.0311248847E+02,4.0369753586E+02,9.1019835140E-02
2020-09-16,05:42:31.871,259.23786889,6221.708853,260.23786889,1600234951.872,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528853E+00,1.9891261010E+00,4.0308596005E+02,4.0367086084E+02,9.1019835140E-02
2020-09-16,05:42:31.901,259.23786922,6221.708861,260.23786922,1600234951.901,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019750E+00,1.9886746521E+00,4.0308596005E+02,4.0367086084E+02,9.1019835140E-02
2020-09-16,05:42:31.921,259.23786947,6221.708867,260.23786947,1600234951.922,0,963,1.5157035828E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019750E+00,1.9886750452E+00,4.0308596005E+02,4.0367095783E+02,9.1050001771E-02
2020-09-16,05:42:31.943,259.23786971,6221.708873,260.23786971,1600234951.943,0,963,1.5157442322E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019750E+00,1.9886754383E+00,4.0306190310E+02,4.0364696294E+02,9.1050001771E-02
2020-09-16,05:42:31.974,259.23787008,6221.708882,260.23787008,1600234951.975,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855518471E+00,1.9879244141E+00,4.0306190310E+02,4.0364696294E+02,9.1050001771E-02
2020-09-16,05:42:32.003,259.23787041,6221.708890,260.23787041,1600234952.003,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855518471E+00,1.9879232273E+00,4.0306190310E+02,4.0364667005E+02,9.0958896643E-02
2020-09-16,05:42:32.023,259.23787065,6221.708896,260.23787065,1600234952.024,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855518471E+00,1.9879220404E+00,4.0300722184E+02,4.0359161661E+02,9.0958896643E-02
2020-09-16,05:42:32.052,259.23787098,6221.708904,260.23787098,1600234952.053,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863845628E+00,1.9887557501E+00,4.0300722184E+02,4.0359161661E+02,9.0958896643E-02
2020-09-16,05:42:32.075,259.23787124,6221.708910,260.23787124,1600234952.075,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863845628E+00,1.9887568615E+00,4.0300722184E+02,4.0359189073E+02,9.1044175053E-02
2020-09-16,05:42:32.098,259.23787150,6221.708916,260.23787150,1600234952.098,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863845628E+00,1.9887579729E+00,4.0304065788E+02,4.0362564942E+02,9.1044175053E-02
2020-09-16,05:42:32.127,259.23787184,6221.708924,260.23787184,1600234952.127,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865292378E+00,1.9889028208E+00,4.0304065788E+02,4.0362564942E+02,9.1044175053E-02
2020-09-16,05:42:32.148,259.23787208,6221.708930,260.23787208,1600234952.148,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865292378E+00,1.9889043426E+00,4.0304065788E+02,4.0362602477E+02,9.1160936457E-02
2020-09-16,05:42:32.171,259.23787235,6221.708936,260.23787235,1600234952.171,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865292378E+00,1.9889058644E+00,4.0309995749E+02,4.0368578592E+02,9.1160936457E-02
2020-09-16,05:42:32.198,259.23787267,6221.708944,260.23787267,1600234952.199,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776236E+00,1.9897552652E+00,4.0309995749E+02,4.0368578592E+02,9.1160936457E-02
2020-09-16,05:42:32.220,259.23787292,6221.708950,260.23787292,1600234952.220,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776236E+00,1.9897532447E+00,4.0309995749E+02,4.0368528770E+02,9.1005976527E-02
2020-09-16,05:42:32.240,259.23787316,6221.708956,260.23787316,1600234952.241,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776236E+00,1.9897512242E+00,4.0322683173E+02,4.0381184779E+02,9.1005976527E-02
2020-09-16,05:42:32.269,259.23787350,6221.708964,260.23787350,1600234952.270,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865597258E+00,1.9889323495E+00,4.0322683173E+02,4.0381184779E+02,9.1005976527E-02
2020-09-16,05:42:32.292,259.23787376,6221.708970,260.23787376,1600234952.293,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865597258E+00,1.9889324183E+00,4.0322683173E+02,4.0381186479E+02,9.1011261280E-02
2020-09-16,05:42:32.313,259.23787400,6221.708976,260.23787400,1600234952.314,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865597258E+00,1.9889324872E+00,4.0315474875E+02,4.0373969421E+02,9.1011261280E-02
2020-09-16,05:42:32.339,259.23787431,6221.708983,260.23787431,1600234952.340,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863879351E+00,1.9887604914E+00,4.0315474875E+02,4.0373969421E+02,9.1011261280E-02
2020-09-16,05:42:32.371,259.23787468,6221.708992,260.23787468,1600234952.372,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863879351E+00,1.9887637515E+00,4.0315474875E+02,4.0374049861E+02,9.1261415368E-02
2020-09-16,05:42:32.404,259.23787505,6221.709001,260.23787505,1600234952.404,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863879351E+00,1.9887670117E+00,4.0311908509E+02,4.0370558747E+02,9.1261415368E-02
2020-09-16,05:42:32.430,259.23787535,6221.709008,260.23787535,1600234952.430,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860117500E+00,1.9883903760E+00,4.0311908509E+02,4.0370558747E+02,9.1261415368E-02
2020-09-16,05:42:32.453,259.23787561,6221.709015,260.23787561,1600234952.453,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860117500E+00,1.9883888161E+00,4.0311908509E+02,4.0370520254E+02,9.1141700153E-02
2020-09-16,05:42:32.474,259.23787587,6221.709021,260.23787587,1600234952.475,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860117500E+00,1.9883872562E+00,4.0307984836E+02,4.0366552388E+02,9.1141700153E-02
2020-09-16,05:42:32.503,259.23787620,6221.709029,260.23787620,1600234952.504,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773267E+00,1.9885530310E+00,4.0307984836E+02,4.0366552388E+02,9.1141700153E-02
2020-09-16,05:42:32.526,259.23787647,6221.709035,260.23787647,1600234952.527,0,963,1.5157487488E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773267E+00,1.9885526170E+00,4.0307984836E+02,4.0366542174E+02,9.1109931397E-02
2020-09-16,05:42:32.548,259.23787671,6221.709041,260.23787671,1600234952.548,0,963,1.5150226746E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773267E+00,1.9885522030E+00,4.0303174885E+02,4.0361715023E+02,9.1109931397E-02
2020-09-16,05:42:32.575,259.23787703,6221.709049,260.23787703,1600234952.575,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863815270E+00,1.9887566475E+00,4.0303174885E+02,4.0361715023E+02,9.1109931397E-02
2020-09-16,05:42:32.595,259.23787727,6221.709054,260.23787727,1600234952.596,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863815270E+00,1.9887616003E+00,4.0303174885E+02,4.0361837189E+02,9.1489968012E-02
2020-09-16,05:42:32.617,259.23787751,6221.709060,260.23787751,1600234952.617,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863815270E+00,1.9887665531E+00,4.0312447993E+02,4.0371245992E+02,9.1489968012E-02
2020-09-16,05:42:32.644,259.23787784,6221.709068,260.23787784,1600234952.645,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856227888E+00,1.9880069040E+00,4.0312447993E+02,4.0371245992E+02,9.1489968012E-02
2020-09-16,05:42:32.667,259.23787809,6221.709074,260.23787809,1600234952.667,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856227888E+00,1.9880027890E+00,4.0312447993E+02,4.0371144429E+02,9.1174105292E-02
2020-09-16,05:42:32.696,259.23787843,6221.709082,260.23787843,1600234952.696,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856227888E+00,1.9879986741E+00,4.0308538916E+02,4.0367128110E+02,9.1174105292E-02
2020-09-16,05:42:32.730,259.23787882,6221.709092,260.23787882,1600234952.730,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469188E+00,1.9890240295E+00,4.0308538916E+02,4.0367128110E+02,9.1174105292E-02
2020-09-16,05:42:32.753,259.23787910,6221.709098,260.23787910,1600234952.754,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469188E+00,1.9890241389E+00,4.0308538916E+02,4.0367130810E+02,9.1182504035E-02
2020-09-16,05:42:32.775,259.23787934,6221.709104,260.23787934,1600234952.775,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469188E+00,1.9890242484E+00,4.0301793468E+02,4.0360378256E+02,9.1182504035E-02
2020-09-16,05:42:32.801,259.23787964,6221.709111,260.23787964,1600234952.801,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387921E+00,1.9892163513E+00,4.0301793468E+02,4.0360378256E+02,9.1182504035E-02
2020-09-16,05:42:32.822,259.23787988,6221.709117,260.23787988,1600234952.822,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387921E+00,1.9892157031E+00,4.0301793468E+02,4.0360362271E+02,9.1132774610E-02
2020-09-16,05:42:32.842,259.23788013,6221.709123,260.23788013,1600234952.843,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868387921E+00,1.9892150548E+00,4.0303490194E+02,4.0362045477E+02,9.1132774610E-02
2020-09-16,05:42:32.871,259.23788046,6221.709131,260.23788046,1600234952.872,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858237368E+00,1.9881987856E+00,4.0303490194E+02,4.0362045477E+02,9.1132774610E-02
2020-09-16,05:42:32.894,259.23788073,6221.709137,260.23788073,1600234952.895,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858237368E+00,1.9881992342E+00,4.0303490194E+02,4.0362056545E+02,9.1167205029E-02
2020-09-16,05:42:32.917,259.23788098,6221.709144,260.23788098,1600234952.917,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858237368E+00,1.9881996828E+00,4.0305667391E+02,4.0364247974E+02,9.1167205029E-02
2020-09-16,05:42:32.944,259.23788131,6221.709151,260.23788131,1600234952.945,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340351E+00,1.9884102327E+00,4.0305667391E+02,4.0364247974E+02,9.1167205029E-02
2020-09-16,05:42:32.969,259.23788159,6221.709158,260.23788159,1600234952.969,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340351E+00,1.9884088035E+00,4.0305667391E+02,4.0364212711E+02,9.1057518621E-02
2020-09-16,05:42:32.990,259.23788183,6221.709164,260.23788183,1600234952.990,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340351E+00,1.9884073742E+00,4.0309919061E+02,4.0368435291E+02,9.1057518621E-02
2020-09-16,05:42:33.019,259.23788216,6221.709172,260.23788216,1600234953.019,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034859E+00,1.9883767885E+00,4.0309919061E+02,4.0368435291E+02,9.1057518621E-02
2020-09-16,05:42:33.039,259.23788241,6221.709178,260.23788241,1600234953.040,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034859E+00,1.9883779353E+00,4.0309919061E+02,4.0368463589E+02,9.1145530719E-02
2020-09-16,05:42:33.061,259.23788265,6221.709184,260.23788265,1600234953.061,0,963,1.5148411560E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034859E+00,1.9883790821E+00,4.0300141858E+02,4.0358700476E+02,9.1145530719E-02
2020-09-16,05:42:33.092,259.23788302,6221.709192,260.23788302,1600234953.093,0,963,1.5151540048E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833038E+00,1.9886592346E+00,4.0300141858E+02,4.0358700476E+02,9.1145530719E-02
2020-09-16,05:42:33.118,259.23788332,6221.709200,260.23788332,1600234953.119,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833038E+00,1.9886597909E+00,4.0300141858E+02,4.0358714196E+02,9.1188213322E-02
2020-09-16,05:42:33.144,259.23788361,6221.709207,260.23788361,1600234953.144,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833038E+00,1.9886603471E+00,4.0306174292E+02,4.0364769120E+02,9.1188213322E-02
2020-09-16,05:42:33.177,259.23788399,6221.709216,260.23788399,1600234953.177,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274844E+00,1.9884042216E+00,4.0306174292E+02,4.0364769120E+02,9.1188213322E-02
2020-09-16,05:42:33.198,259.23788425,6221.709222,260.23788425,1600234953.199,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274844E+00,1.9884024337E+00,4.0306174292E+02,4.0364725008E+02,9.1051001406E-02
2020-09-16,05:42:33.221,259.23788451,6221.709228,260.23788451,1600234953.222,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860274844E+00,1.9884006458E+00,4.0300144809E+02,4.0358642661E+02,9.1051001406E-02
2020-09-16,05:42:33.253,259.23788487,6221.709237,260.23788487,1600234953.253,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859908530E+00,1.9883639706E+00,4.0300144809E+02,4.0358642661E+02,9.1051001406E-02
2020-09-16,05:42:33.275,259.23788513,6221.709243,260.23788513,1600234953.275,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859908530E+00,1.9883657997E+00,4.0300144809E+02,4.0358687784E+02,9.1191381758E-02
2020-09-16,05:42:33.296,259.23788537,6221.709249,260.23788537,1600234953.296,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859908530E+00,1.9883676289E+00,4.0309907843E+02,4.0368510135E+02,9.1191381758E-02
2020-09-16,05:42:33.323,259.23788569,6221.709257,260.23788569,1600234953.324,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863206536E+00,1.9886978242E+00,4.0309907843E+02,4.0368510135E+02,9.1191381758E-02
2020-09-16,05:42:33.345,259.23788595,6221.709263,260.23788595,1600234953.346,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863206536E+00,1.9886987628E+00,4.0309907843E+02,4.0368533292E+02,9.1263404988E-02
2020-09-16,05:42:33.367,259.23788619,6221.709269,260.23788619,1600234953.367,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863206536E+00,1.9886997014E+00,4.0310703195E+02,4.0369352958E+02,9.1263404988E-02
2020-09-16,05:42:33.398,259.23788655,6221.709277,260.23788655,1600234953.398,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982353E+00,1.9891778551E+00,4.0310703195E+02,4.0369352958E+02,9.1263404988E-02
2020-09-16,05:42:33.418,259.23788679,6221.709283,260.23788679,1600234953.419,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982353E+00,1.9891752750E+00,4.0310703195E+02,4.0369289319E+02,9.1065474113E-02
2020-09-16,05:42:33.440,259.23788704,6221.709289,260.23788704,1600234953.440,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982353E+00,1.9891726950E+00,4.0296304280E+02,4.0354805860E+02,9.1065474113E-02
2020-09-16,05:42:33.469,259.23788737,6221.709297,260.23788737,1600234953.469,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858890200E+00,1.9882623931E+00,4.0296304280E+02,4.0354805860E+02,9.1065474113E-02
2020-09-16,05:42:33.502,259.23788775,6221.709306,260.23788775,1600234953.502,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858890200E+00,1.9882615213E+00,4.0296304280E+02,4.0354784355E+02,9.0998562927E-02
2020-09-16,05:42:33.535,259.23788814,6221.709315,260.23788814,1600234953.535,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858890200E+00,1.9882606495E+00,4.0306883883E+02,4.0365357800E+02,9.0998562927E-02
2020-09-16,05:42:33.566,259.23788851,6221.709324,260.23788851,1600234953.567,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836306E+00,1.9890562091E+00,4.0306883883E+02,4.0365357800E+02,9.0998562927E-02
2020-09-16,05:42:33.592,259.23788881,6221.709331,260.23788881,1600234953.593,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836306E+00,1.9890586905E+00,4.0306883883E+02,4.0365419004E+02,9.1188939836E-02
2020-09-16,05:42:33.614,259.23788905,6221.709337,260.23788905,1600234953.614,0,963,1.5151780701E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836306E+00,1.9890611720E+00,4.0308399785E+02,4.0366998315E+02,9.1188939836E-02
2020-09-16,05:42:33.642,259.23788939,6221.709345,260.23788939,1600234953.643,0,963,1.5154757996E+02,6.0000572205E+01,2.5993750000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858130220E+00,1.9881895215E+00,4.0308399785E+02,4.0366998315E+02,9.1188939836E-02
2020-09-16,05:42:33.664,259.23788963,6221.709351,260.23788963,1600234953.664,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858130220E+00,1.9881915777E+00,4.0308399785E+02,4.0367049057E+02,9.1346766392E-02
2020-09-16,05:42:33.684,259.23788987,6221.709357,260.23788987,1600234953.685,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858130220E+00,1.9881936340E+00,4.0300992829E+02,4.0359682057E+02,9.1346766392E-02
2020-09-16,05:42:33.713,259.23789021,6221.709365,260.23789021,1600234953.714,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300577E+00,1.9893120089E+00,4.0300992829E+02,4.0359682057E+02,9.1346766392E-02
2020-09-16,05:42:33.736,259.23789046,6221.709371,260.23789046,1600234953.736,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300577E+00,1.9893100448E+00,4.0300992829E+02,4.0359633628E+02,9.1196106729E-02
2020-09-16,05:42:33.756,259.23789069,6221.709377,260.23789069,1600234953.756,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300577E+00,1.9893080808E+00,4.0311067313E+02,4.0369674330E+02,9.1196106729E-02
2020-09-16,05:42:33.785,259.23789103,6221.709385,260.23789103,1600234953.785,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560492E+00,1.9893341035E+00,4.0311067313E+02,4.0369674330E+02,9.1196106729E-02
2020-09-16,05:42:33.805,259.23789127,6221.709391,260.23789127,1600234953.806,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560492E+00,1.9893351930E+00,4.0311067313E+02,4.0369701202E+02,9.1279684276E-02
2020-09-16,05:42:33.832,259.23789159,6221.709398,260.23789159,1600234953.833,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560492E+00,1.9893362826E+00,4.0307062701E+02,4.0365717635E+02,9.1279684276E-02
2020-09-16,05:42:33.867,259.23789198,6221.709408,260.23789198,1600234953.867,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860367621E+00,1.9884158941E+00,4.0307062701E+02,4.0365717635E+02,9.1279684276E-02
2020-09-16,05:42:33.888,259.23789222,6221.709413,260.23789222,1600234953.888,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860367621E+00,1.9884139758E+00,4.0307062701E+02,4.0365670304E+02,9.1132464648E-02
2020-09-16,05:42:33.908,259.23789247,6221.709419,260.23789247,1600234953.909,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860367621E+00,1.9884120575E+00,4.0310653405E+02,4.0369218895E+02,9.1132464648E-02
2020-09-16,05:42:33.937,259.23789280,6221.709427,260.23789280,1600234953.938,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464045E+00,1.9888221899E+00,4.0310653405E+02,4.0369218895E+02,9.1132464648E-02
2020-09-16,05:42:33.959,259.23789304,6221.709433,260.23789304,1600234953.959,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464045E+00,1.9888216750E+00,4.0310653405E+02,4.0369206193E+02,9.1092958536E-02
2020-09-16,05:42:33.983,259.23789332,6221.709440,260.23789332,1600234953.983,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464045E+00,1.9888211601E+00,4.0303621426E+02,4.0362151300E+02,9.1092958536E-02
2020-09-16,05:42:34.012,259.23789366,6221.709448,260.23789366,1600234954.012,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859118267E+00,1.9882859433E+00,4.0303621426E+02,4.0362151300E+02,9.1092958536E-02
2020-09-16,05:42:34.032,259.23789389,6221.709453,260.23789389,1600234954.032,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859118267E+00,1.9882895299E+00,4.0303621426E+02,4.0362239792E+02,9.1368234241E-02
2020-09-16,05:42:34.055,259.23789417,6221.709460,260.23789417,1600234954.056,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859118267E+00,1.9882931166E+00,4.0309502367E+02,4.0368217791E+02,9.1368234241E-02
2020-09-16,05:42:34.082,259.23789448,6221.709467,260.23789448,1600234954.083,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476927E+00,1.9890298650E+00,4.0309502367E+02,4.0368217791E+02,9.1368234241E-02
2020-09-16,05:42:34.104,259.23789472,6221.709473,260.23789472,1600234954.104,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476927E+00,1.9890294007E+00,4.0309502367E+02,4.0368206339E+02,9.1332616170E-02
2020-09-16,05:42:34.125,259.23789497,6221.709479,260.23789497,1600234954.125,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476927E+00,1.9890289365E+00,4.0298245048E+02,4.0356921177E+02,9.1332616170E-02
2020-09-16,05:42:34.153,259.23789529,6221.709487,260.23789529,1600234954.153,0,963,1.5155088806E+02,6.0000572205E+01,2.6000000000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837674E+00,1.9885644551E+00,4.0298245048E+02,4.0356921177E+02,9.1332616170E-02
2020-09-16,05:42:34.174,259.23789554,6221.709493,260.23789554,1600234954.175,0,963,1.5154766083E+02,6.0000572205E+01,2.5968750000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837674E+00,1.9885616979E+00,4.0298245048E+02,4.0356853169E+02,9.1121032026E-02
2020-09-16,05:42:34.196,259.23789579,6221.709499,260.23789579,1600234954.196,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861837674E+00,1.9885589407E+00,4.0307574418E+02,4.0366128083E+02,9.1121032026E-02
2020-09-16,05:42:34.226,259.23789615,6221.709507,260.23789615,1600234954.227,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215994E+00,1.9896981334E+00,4.0307574418E+02,4.0366128083E+02,9.1121032026E-02
2020-09-16,05:42:34.253,259.23789646,6221.709515,260.23789646,1600234954.254,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215994E+00,1.9896978919E+00,4.0307574418E+02,4.0366122129E+02,9.1102511615E-02
2020-09-16,05:42:34.275,259.23789670,6221.709521,260.23789670,1600234954.275,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215994E+00,1.9896976505E+00,4.0307097527E+02,4.0365638592E+02,9.1102511615E-02
2020-09-16,05:42:34.303,259.23789704,6221.709529,260.23789704,1600234954.304,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187308E+00,1.9890940611E+00,4.0307097527E+02,4.0365638592E+02,9.1102511615E-02
2020-09-16,05:42:34.325,259.23789728,6221.709535,260.23789728,1600234954.325,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187308E+00,1.9890936984E+00,4.0307097527E+02,4.0365629648E+02,9.1074693279E-02
2020-09-16,05:42:34.345,259.23789752,6221.709541,260.23789752,1600234954.346,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187308E+00,1.9890933358E+00,4.0306895846E+02,4.0365418731E+02,9.1074693279E-02
2020-09-16,05:42:34.375,259.23789786,6221.709549,260.23789786,1600234954.375,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803564E+00,1.9892551546E+00,4.0306895846E+02,4.0365418731E+02,9.1074693279E-02
2020-09-16,05:42:34.398,259.23789813,6221.709555,260.23789813,1600234954.398,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803564E+00,1.9892586080E+00,4.0306895846E+02,4.0365503899E+02,9.1339609847E-02
2020-09-16,05:42:34.418,259.23789837,6221.709561,260.23789837,1600234954.419,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803564E+00,1.9892620614E+00,4.0317749633E+02,4.0376458660E+02,9.1339609847E-02
2020-09-16,05:42:34.446,259.23789868,6221.709568,260.23789868,1600234954.446,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860240183E+00,1.9884046968E+00,4.0317749633E+02,4.0376458660E+02,9.1339609847E-02
2020-09-16,05:42:34.467,259.23789892,6221.709574,260.23789892,1600234954.467,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860240183E+00,1.9884024399E+00,4.0317749633E+02,4.0376402960E+02,9.1166401016E-02
2020-09-16,05:42:34.489,259.23789918,6221.709580,260.23789918,1600234954.489,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860240183E+00,1.9884001829E+00,4.0307821188E+02,4.0366404384E+02,9.1166401016E-02
2020-09-16,05:42:34.516,259.23789950,6221.709588,260.23789950,1600234954.517,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077622E+00,1.9890847449E+00,4.0307821188E+02,4.0366404384E+02,9.1166401016E-02
2020-09-16,05:42:34.538,259.23789975,6221.709594,260.23789975,1600234954.538,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077622E+00,1.9890836494E+00,4.0307821188E+02,4.0366377363E+02,9.1082353197E-02
2020-09-16,05:42:34.559,259.23789999,6221.709600,260.23789999,1600234954.559,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077622E+00,1.9890825538E+00,4.0307606270E+02,4.0366135111E+02,9.1082353197E-02
2020-09-16,05:42:34.585,259.23790029,6221.709607,260.23790029,1600234954.585,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993283E+00,1.9887737513E+00,4.0307606270E+02,4.0366135111E+02,9.1082353197E-02
2020-09-16,05:42:34.617,259.23790066,6221.709616,260.23790066,1600234954.617,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993283E+00,1.9887744617E+00,4.0307606270E+02,4.0366152637E+02,9.1136864127E-02
2020-09-16,05:42:34.648,259.23790103,6221.709625,260.23790103,1600234954.649,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993283E+00,1.9887751721E+00,4.0303708238E+02,4.0362266466E+02,9.1136864127E-02
2020-09-16,05:42:34.677,259.23790135,6221.709633,260.23790135,1600234954.677,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061242E+00,1.9888820957E+00,4.0303708238E+02,4.0362266466E+02,9.1136864127E-02
2020-09-16,05:42:34.698,259.23790161,6221.709639,260.23790161,1600234954.699,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061242E+00,1.9888835605E+00,4.0303708238E+02,4.0362302594E+02,9.1249250322E-02
2020-09-16,05:42:34.719,259.23790184,6221.709644,260.23790184,1600234954.719,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061242E+00,1.9888850253E+00,4.0306730075E+02,4.0365364956E+02,9.1249250322E-02
2020-09-16,05:42:34.746,259.23790215,6221.709652,260.23790215,1600234954.746,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862759654E+00,1.9886545908E+00,4.0306730075E+02,4.0365364956E+02,9.1249250322E-02
2020-09-16,05:42:34.766,259.23790240,6221.709657,260.23790240,1600234954.767,0,963,1.5154443359E+02,6.0000572205E+01,2.5937500000E+01,6.0220970154E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862759654E+00,1.9886510805E+00,4.0306730075E+02,4.0365278360E+02,9.0979892783E-02
2020-09-16,05:42:34.788,259.23790264,6221.709663,260.23790264,1600234954.788,0,963,1.5152958832E+02,6.0000407410E+01,2.5937500000E+01,6.0221382141E+01,5.9999769592E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862759654E+00,1.9886475703E+00,4.0312693620E+02,4.0371163959E+02,9.0979892783E-02
2020-09-16,05:42:34.818,259.23790299,6221.709672,260.23790299,1600234954.818,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860698188E+00,1.9884411776E+00,4.0312693620E+02,4.0371163959E+02,9.0979892783E-02
2020-09-16,05:42:34.841,259.23790325,6221.709678,260.23790325,1600234954.841,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860698188E+00,1.9884445628E+00,4.0312693620E+02,4.0371247492E+02,9.1239685878E-02
2020-09-16,05:42:34.861,259.23790350,6221.709684,260.23790350,1600234954.862,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860698188E+00,1.9884479481E+00,4.0305006218E+02,4.0363632442E+02,9.1239685878E-02
2020-09-16,05:42:34.891,259.23790383,6221.709692,260.23790383,1600234954.891,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867285475E+00,1.9891074656E+00,4.0305006218E+02,4.0363632442E+02,9.1239685878E-02
2020-09-16,05:42:34.911,259.23790407,6221.709698,260.23790407,1600234954.912,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867285475E+00,1.9891080261E+00,4.0305006218E+02,4.0363646266E+02,9.1282686631E-02
2020-09-16,05:42:34.937,259.23790437,6221.709705,260.23790437,1600234954.938,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867285475E+00,1.9891085866E+00,4.0306859936E+02,4.0365516506E+02,9.1282686631E-02
2020-09-16,05:42:34.971,259.23790477,6221.709714,260.23790477,1600234954.972,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859473984E+00,1.9883265017E+00,4.0306859936E+02,4.0365516506E+02,9.1282686631E-02
2020-09-16,05:42:34.996,259.23790505,6221.709721,260.23790505,1600234954.996,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859473984E+00,1.9883250968E+00,4.0306859936E+02,4.0365481841E+02,9.1174862138E-02
2020-09-16,05:42:35.016,259.23790529,6221.709727,260.23790529,1600234955.017,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859473984E+00,1.9883236919E+00,4.0310917817E+02,4.0369510955E+02,9.1174862138E-02
2020-09-16,05:42:35.046,259.23790563,6221.709735,260.23790563,1600234955.046,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828130E+00,1.9887596275E+00,4.0310917817E+02,4.0369510955E+02,9.1174862138E-02
2020-09-16,05:42:35.069,259.23790590,6221.709742,260.23790590,1600234955.070,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828130E+00,1.9887614491E+00,4.0310917817E+02,4.0369555897E+02,9.1314637631E-02
2020-09-16,05:42:35.092,259.23790616,6221.709748,260.23790616,1600234955.092,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863828130E+00,1.9887632707E+00,4.0309869818E+02,4.0368551313E+02,9.1314637631E-02
2020-09-16,05:42:35.121,259.23790650,6221.709756,260.23790650,1600234955.122,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861163658E+00,1.9884965042E+00,4.0309869818E+02,4.0368551313E+02,9.1314637631E-02
2020-09-16,05:42:35.142,259.23790675,6221.709762,260.23790675,1600234955.143,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861163658E+00,1.9884952966E+00,4.0309869818E+02,4.0368521517E+02,9.1221965382E-02
2020-09-16,05:42:35.164,259.23790699,6221.709768,260.23790699,1600234955.164,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861163658E+00,1.9884940890E+00,4.0308967426E+02,4.0367588018E+02,9.1221965382E-02
2020-09-16,05:42:35.193,259.23790733,6221.709776,260.23790733,1600234955.193,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461896E+00,1.9894250260E+00,4.0308967426E+02,4.0367588018E+02,9.1221965382E-02
2020-09-16,05:42:35.213,259.23790757,6221.709782,260.23790757,1600234955.214,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461896E+00,1.9894233071E+00,4.0308967426E+02,4.0367545628E+02,9.1090121211E-02
2020-09-16,05:42:35.234,259.23790781,6221.709787,260.23790781,1600234955.235,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461896E+00,1.9894215883E+00,4.0310850714E+02,4.0369389262E+02,9.1090121211E-02
2020-09-16,05:42:35.263,259.23790815,6221.709796,260.23790815,1600234955.264,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861547113E+00,1.9885290443E+00,4.0310850714E+02,4.0369389262E+02,9.1090121211E-02
2020-09-16,05:42:35.285,259.23790839,6221.709801,260.23790839,1600234955.285,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861547113E+00,1.9885296640E+00,4.0310850714E+02,4.0369404552E+02,9.1137677196E-02
2020-09-16,05:42:35.306,259.23790865,6221.709807,260.23790865,1600234955.307,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861547113E+00,1.9885302837E+00,4.0314420433E+02,4.0372994748E+02,9.1137677196E-02
2020-09-16,05:42:35.338,259.23790900,6221.709816,260.23790900,1600234955.338,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282849E+00,1.9900056198E+00,4.0314420433E+02,4.0372994748E+02,9.1137677196E-02
2020-09-16,05:42:35.364,259.23790931,6221.709823,260.23790931,1600234955.364,0,963,1.5152793884E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282849E+00,1.9900086306E+00,4.0314420433E+02,4.0373068989E+02,9.1368559818E-02
2020-09-16,05:42:35.385,259.23790956,6221.709829,260.23790956,1600234955.386,0,963,1.5151279602E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282849E+00,1.9900116415E+00,4.0310033719E+02,4.0368750126E+02,9.1368559818E-02
2020-09-16,05:42:35.417,259.23790992,6221.709838,260.23790992,1600234955.417,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862631890E+00,1.9886449087E+00,4.0310033719E+02,4.0368750126E+02,9.1368559818E-02
2020-09-16,05:42:35.437,259.23791016,6221.709844,260.23791016,1600234955.438,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862631890E+00,1.9886429819E+00,4.0310033719E+02,4.0368702590E+02,9.1220709195E-02
2020-09-16,05:42:35.459,259.23791041,6221.709850,260.23791041,1600234955.459,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862631890E+00,1.9886410552E+00,4.0308420089E+02,4.0367039076E+02,9.1220709195E-02
2020-09-16,05:42:35.487,259.23791074,6221.709858,260.23791074,1600234955.488,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135336E+00,1.9888916996E+00,4.0308420089E+02,4.0367039076E+02,9.1220709195E-02
2020-09-16,05:42:35.509,259.23791098,6221.709864,260.23791098,1600234955.509,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135336E+00,1.9888917595E+00,4.0308420089E+02,4.0367040555E+02,9.1225308616E-02
2020-09-16,05:42:35.529,259.23791123,6221.709869,260.23791123,1600234955.530,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135336E+00,1.9888918194E+00,4.0302984637E+02,4.0361598678E+02,9.1225308616E-02
2020-09-16,05:42:35.555,259.23791153,6221.709877,260.23791153,1600234955.556,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003922E+00,1.9885783031E+00,4.0302984637E+02,4.0361598678E+02,9.1225308616E-02
2020-09-16,05:42:35.576,259.23791177,6221.709882,260.23791177,1600234955.577,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003922E+00,1.9885784697E+00,4.0302984637E+02,4.0361602787E+02,9.1238091227E-02
2020-09-16,05:42:35.598,259.23791203,6221.709889,260.23791203,1600234955.599,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862003922E+00,1.9885786363E+00,4.0306118070E+02,4.0364744886E+02,9.1238091227E-02
2020-09-16,05:42:35.625,259.23791233,6221.709896,260.23791233,1600234955.625,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183324E+00,1.9887968374E+00,4.0306118070E+02,4.0364744886E+02,9.1238091227E-02
2020-09-16,05:42:35.645,259.23791257,6221.709902,260.23791257,1600234955.646,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183324E+00,1.9887946709E+00,4.0306118070E+02,4.0364691443E+02,9.1071854145E-02
2020-09-16,05:42:35.667,259.23791281,6221.709908,260.23791281,1600234955.667,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183324E+00,1.9887925044E+00,4.0312226167E+02,4.0370754965E+02,9.1071854145E-02
2020-09-16,05:42:35.694,259.23791314,6221.709915,260.23791314,1600234955.695,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857103934E+00,1.9880837192E+00,4.0312226167E+02,4.0370754965E+02,9.1071854145E-02
2020-09-16,05:42:35.726,259.23791351,6221.709924,260.23791351,1600234955.727,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857103934E+00,1.9880856793E+00,4.0312226167E+02,4.0370803338E+02,9.1222300112E-02
2020-09-16,05:42:35.759,259.23791388,6221.709933,260.23791388,1600234955.759,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857103934E+00,1.9880876393E+00,4.0312047190E+02,4.0370672476E+02,9.1222300112E-02
2020-09-16,05:42:35.788,259.23791421,6221.709941,260.23791421,1600234955.788,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527504E+00,1.9885305259E+00,4.0312047190E+02,4.0370672476E+02,9.1222300112E-02
2020-09-16,05:42:35.809,259.23791446,6221.709947,260.23791446,1600234955.809,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527504E+00,1.9885299540E+00,4.0312047190E+02,4.0370658366E+02,9.1178415731E-02
2020-09-16,05:42:35.829,259.23791470,6221.709953,260.23791470,1600234955.830,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527504E+00,1.9885293822E+00,4.0308263334E+02,4.0366854899E+02,9.1178415731E-02
2020-09-16,05:42:35.858,259.23791503,6221.709961,260.23791503,1600234955.859,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864465783E+00,1.9888235617E+00,4.0308263334E+02,4.0366854899E+02,9.1178415731E-02
2020-09-16,05:42:35.880,259.23791528,6221.709967,260.23791528,1600234955.880,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864465783E+00,1.9888228077E+00,4.0308263334E+02,4.0366836298E+02,9.1120561373E-02
2020-09-16,05:42:35.901,259.23791553,6221.709973,260.23791553,1600234955.902,0,963,1.5145222473E+02,6.0000389099E+01,2.5937500000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864465783E+00,1.9888220537E+00,4.0300298875E+02,4.0358841669E+02,9.1120561373E-02
2020-09-16,05:42:35.928,259.23791584,6221.709980,260.23791584,1600234955.929,0,963,1.5147847290E+02,6.0000389099E+01,2.5956250000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789952E+00,1.9888545093E+00,4.0300298875E+02,4.0358841669E+02,9.1120561373E-02
2020-09-16,05:42:35.950,259.23791610,6221.709986,260.23791610,1600234955.951,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789952E+00,1.9888549449E+00,4.0300298875E+02,4.0358852414E+02,9.1153988366E-02
2020-09-16,05:42:35.971,259.23791634,6221.709992,260.23791634,1600234955.972,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789952E+00,1.9888553806E+00,4.0305414394E+02,4.0363986111E+02,9.1153988366E-02
2020-09-16,05:42:36.000,259.23791668,6221.710000,260.23791668,1600234956.001,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862339566E+00,1.9886100489E+00,4.0305414394E+02,4.0363986111E+02,9.1153988366E-02
2020-09-16,05:42:36.022,259.23791692,6221.710006,260.23791692,1600234956.022,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862339566E+00,1.9886097599E+00,4.0305414394E+02,4.0363978981E+02,9.1131808539E-02
2020-09-16,05:42:36.049,259.23791723,6221.710014,260.23791723,1600234956.049,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862339566E+00,1.9886094708E+00,4.0304264688E+02,4.0362820474E+02,9.1131808539E-02
2020-09-16,05:42:36.082,259.23791762,6221.710023,260.23791762,1600234956.082,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627818E+00,1.9891389285E+00,4.0304264688E+02,4.0362820474E+02,9.1131808539E-02
2020-09-16,05:42:36.104,259.23791787,6221.710029,260.23791787,1600234956.104,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627818E+00,1.9891385550E+00,4.0304264688E+02,4.0362811264E+02,9.1103158949E-02
2020-09-16,05:42:36.125,259.23791812,6221.710035,260.23791812,1600234956.126,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627818E+00,1.9891381816E+00,4.0304215781E+02,4.0362753077E+02,9.1103158949E-02
2020-09-16,05:42:36.155,259.23791847,6221.710043,260.23791847,1600234956.156,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893395E+00,1.9895652493E+00,4.0304215781E+02,4.0362753077E+02,9.1103158949E-02
2020-09-16,05:42:36.180,259.23791875,6221.710050,260.23791875,1600234956.180,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893395E+00,1.9895679581E+00,4.0304215781E+02,4.0362819868E+02,9.1310926640E-02
2020-09-16,05:42:36.200,259.23791899,6221.710056,260.23791899,1600234956.201,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893395E+00,1.9895706669E+00,4.0308551015E+02,4.0367228204E+02,9.1310926640E-02
2020-09-16,05:42:36.230,259.23791933,6221.710064,260.23791933,1600234956.230,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279829E+00,1.9894091170E+00,4.0308551015E+02,4.0367228204E+02,9.1310926640E-02
2020-09-16,05:42:36.250,259.23791957,6221.710070,260.23791957,1600234956.251,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279829E+00,1.9894084392E+00,4.0308551015E+02,4.0367211488E+02,9.1258936188E-02
2020-09-16,05:42:36.273,259.23791983,6221.710076,260.23791983,1600234956.273,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279829E+00,1.9894077614E+00,4.0302358977E+02,4.0360993727E+02,9.1258936188E-02
2020-09-16,05:42:36.301,259.23792015,6221.710084,260.23792015,1600234956.301,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451721E+00,1.9889243724E+00,4.0302358977E+02,4.0360993727E+02,9.1258936188E-02
2020-09-16,05:42:36.322,259.23792039,6221.710089,260.23792039,1600234956.322,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451721E+00,1.9889232201E+00,4.0302358977E+02,4.0360965308E+02,9.1170528117E-02
2020-09-16,05:42:36.342,259.23792064,6221.710095,260.23792064,1600234956.343,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451721E+00,1.9889220678E+00,4.0308985670E+02,4.0367573213E+02,9.1170528117E-02
2020-09-16,05:42:36.371,259.23792097,6221.710103,260.23792097,1600234956.372,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087949E+00,1.9889857668E+00,4.0308985670E+02,4.0367573213E+02,9.1170528117E-02
2020-09-16,05:42:36.392,259.23792122,6221.710109,260.23792122,1600234956.393,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087949E+00,1.9889866385E+00,4.0308985670E+02,4.0367594715E+02,9.1237406052E-02
2020-09-16,05:42:36.414,259.23792147,6221.710115,260.23792147,1600234956.415,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087949E+00,1.9889875102E+00,4.0312186756E+02,4.0370821959E+02,9.1237406052E-02
2020-09-16,05:42:36.446,259.23792183,6221.710124,260.23792183,1600234956.446,0,963,1.5153971863E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964526E+00,1.9888750333E+00,4.0312186756E+02,4.0370821959E+02,9.1237406052E-02
2020-09-16,05:42:36.471,259.23792213,6221.710131,260.23792213,1600234956.472,0,963,1.5152855937E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964526E+00,1.9888742911E+00,4.0312186756E+02,4.0370803648E+02,9.1180456668E-02
2020-09-16,05:42:36.493,259.23792237,6221.710137,260.23792237,1600234956.493,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864964526E+00,1.9888735488E+00,4.0307296495E+02,4.0365887966E+02,9.1180456668E-02
2020-09-16,05:42:36.522,259.23792271,6221.710145,260.23792271,1600234956.522,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530493E+00,1.9888300936E+00,4.0307296495E+02,4.0365887966E+02,9.1180456668E-02
2020-09-16,05:42:36.542,259.23792295,6221.710151,260.23792295,1600234956.543,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530493E+00,1.9888282218E+00,4.0307296495E+02,4.0365841794E+02,9.1036840714E-02
2020-09-16,05:42:36.563,259.23792319,6221.710157,260.23792319,1600234956.564,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530493E+00,1.9888263501E+00,4.0311477380E+02,4.0369982575E+02,9.1036840714E-02
2020-09-16,05:42:36.591,259.23792351,6221.710164,260.23792351,1600234956.591,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867610984E+00,1.9891347673E+00,4.0311477380E+02,4.0369982575E+02,9.1036840714E-02
2020-09-16,05:42:36.611,259.23792375,6221.710170,260.23792375,1600234956.612,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867610984E+00,1.9891365997E+00,4.0311477380E+02,4.0370027775E+02,9.1177418429E-02
2020-09-16,05:42:36.632,259.23792399,6221.710176,260.23792399,1600234956.633,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867610984E+00,1.9891384321E+00,4.0309297476E+02,4.0367889903E+02,9.1177418429E-02
2020-09-16,05:42:36.661,259.23792432,6221.710184,260.23792432,1600234956.661,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704050E+00,1.9889475106E+00,4.0309297476E+02,4.0367889903E+02,9.1177418429E-02
2020-09-16,05:42:36.683,259.23792457,6221.710190,260.23792457,1600234956.683,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704050E+00,1.9889485398E+00,4.0309297476E+02,4.0367915290E+02,9.1256381942E-02
2020-09-16,05:42:36.703,259.23792481,6221.710196,260.23792481,1600234956.704,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704050E+00,1.9889495690E+00,4.0312113603E+02,4.0370760902E+02,9.1256381942E-02
2020-09-16,05:42:36.732,259.23792514,6221.710203,260.23792514,1600234956.732,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865123970E+00,1.9888914915E+00,4.0312113603E+02,4.0370760902E+02,9.1256381942E-02
2020-09-16,05:42:36.753,259.23792539,6221.710209,260.23792539,1600234956.754,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865123970E+00,1.9888913872E+00,4.0312113603E+02,4.0370758329E+02,9.1248379716E-02
2020-09-16,05:42:36.775,259.23792564,6221.710215,260.23792564,1600234956.775,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865123970E+00,1.9888912829E+00,4.0300033810E+02,4.0358658390E+02,9.1248379716E-02
2020-09-16,05:42:36.803,259.23792597,6221.710223,260.23792597,1600234956.804,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867614842E+00,1.9891406683E+00,4.0300033810E+02,4.0358658390E+02,9.1248379716E-02
2020-09-16,05:42:36.836,259.23792635,6221.710232,260.23792635,1600234956.837,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867614842E+00,1.9891389230E+00,4.0300033810E+02,4.0358615352E+02,9.1114488631E-02
2020-09-16,05:42:36.869,259.23792674,6221.710242,260.23792674,1600234956.870,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867614842E+00,1.9891371778E+00,4.0316129732E+02,4.0374691617E+02,9.1114488631E-02
2020-09-16,05:42:36.895,259.23792704,6221.710249,260.23792704,1600234956.896,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861145678E+00,1.9884894878E+00,4.0316129732E+02,4.0374691617E+02,9.1114488631E-02
2020-09-16,05:42:36.918,259.23792730,6221.710255,260.23792730,1600234956.919,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861145678E+00,1.9884897331E+00,4.0316129732E+02,4.0374697670E+02,9.1133311429E-02
2020-09-16,05:42:36.940,259.23792756,6221.710261,260.23792756,1600234956.941,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861145678E+00,1.9884899783E+00,4.0307835120E+02,4.0366397060E+02,9.1133311429E-02
2020-09-16,05:42:36.969,259.23792788,6221.710269,260.23792788,1600234956.969,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801626E+00,1.9896569673E+00,4.0307835120E+02,4.0366397060E+02,9.1133311429E-02
2020-09-16,05:42:36.990,259.23792814,6221.710275,260.23792814,1600234956.991,0,963,1.5150624084E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801626E+00,1.9896570036E+00,4.0307835120E+02,4.0366397955E+02,9.1136096491E-02
2020-09-16,05:42:37.013,259.23792839,6221.710281,260.23792839,1600234957.013,0,963,1.5149767151E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872801626E+00,1.9896570399E+00,4.0312737873E+02,4.0371308728E+02,9.1136096491E-02
2020-09-16,05:42:37.042,259.23792874,6221.710290,260.23792874,1600234957.043,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858776249E+00,1.9882528247E+00,4.0312737873E+02,4.0371308728E+02,9.1136096491E-02
2020-09-16,05:42:37.063,259.23792898,6221.710296,260.23792898,1600234957.064,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858776249E+00,1.9882541598E+00,4.0312737873E+02,4.0371341677E+02,9.1238570033E-02
2020-09-16,05:42:37.085,259.23792924,6221.710302,260.23792924,1600234957.086,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858776249E+00,1.9882554950E+00,4.0302021590E+02,4.0360642755E+02,9.1238570033E-02
2020-09-16,05:42:37.111,259.23792954,6221.710309,260.23792954,1600234957.112,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012766E+00,1.9890801329E+00,4.0302021590E+02,4.0360642755E+02,9.1238570033E-02
2020-09-16,05:42:37.132,259.23792978,6221.710315,260.23792978,1600234957.133,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012766E+00,1.9890782560E+00,4.0302021590E+02,4.0360596469E+02,9.1094579006E-02
2020-09-16,05:42:37.158,259.23793008,6221.710322,260.23793008,1600234957.159,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867012766E+00,1.9890763792E+00,4.0301584823E+02,4.0360112781E+02,9.1094579006E-02
2020-09-16,05:42:37.193,259.23793047,6221.710331,260.23793047,1600234957.193,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863569030E+00,1.9887315939E+00,4.0301584823E+02,4.0360112781E+02,9.1094579006E-02
2020-09-16,05:42:37.213,259.23793072,6221.710337,260.23793072,1600234957.214,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863569030E+00,1.9887333524E+00,4.0301584823E+02,4.0360156155E+02,9.1229512246E-02
2020-09-16,05:42:37.234,259.23793096,6221.710343,260.23793096,1600234957.235,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863569030E+00,1.9887351109E+00,4.0308765712E+02,4.0367390863E+02,9.1229512246E-02
2020-09-16,05:42:37.262,259.23793127,6221.710351,260.23793127,1600234957.262,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135186E+00,1.9886916745E+00,4.0308765712E+02,4.0367390863E+02,9.1229512246E-02
2020-09-16,05:42:37.282,259.23793152,6221.710356,260.23793152,1600234957.283,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135186E+00,1.9886912092E+00,4.0308765712E+02,4.0367379383E+02,9.1193804395E-02
2020-09-16,05:42:37.303,259.23793176,6221.710362,260.23793176,1600234957.304,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863135186E+00,1.9886907439E+00,4.0296574852E+02,4.0355159319E+02,9.1193804395E-02
2020-09-16,05:42:37.335,259.23793212,6221.710371,260.23793212,1600234957.335,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412389E+00,1.9895194547E+00,4.0296574852E+02,4.0355159319E+02,9.1193804395E-02
2020-09-16,05:42:37.355,259.23793236,6221.710377,260.23793236,1600234957.356,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412389E+00,1.9895193661E+00,4.0296574852E+02,4.0355157134E+02,9.1187006077E-02
2020-09-16,05:42:37.378,259.23793262,6221.710383,260.23793262,1600234957.378,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871412389E+00,1.9895192774E+00,4.0300696272E+02,4.0359282360E+02,9.1187006077E-02
2020-09-16,05:42:37.404,259.23793292,6221.710390,260.23793292,1600234957.404,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862872101E+00,1.9886642266E+00,4.0300696272E+02,4.0359282360E+02,9.1187006077E-02
2020-09-16,05:42:37.424,259.23793316,6221.710396,260.23793316,1600234957.425,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862872101E+00,1.9886660241E+00,4.0300696272E+02,4.0359326697E+02,9.1324939150E-02
2020-09-16,05:42:37.446,259.23793340,6221.710402,260.23793340,1600234957.446,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862872101E+00,1.9886678217E+00,4.0309602467E+02,4.0368290197E+02,9.1324939150E-02
2020-09-16,05:42:37.474,259.23793374,6221.710410,260.23793374,1600234957.475,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904977E+00,1.9885709934E+00,4.0309602467E+02,4.0368290197E+02,9.1324939150E-02
2020-09-16,05:42:37.496,259.23793398,6221.710416,260.23793398,1600234957.496,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904977E+00,1.9885705067E+00,4.0309602467E+02,4.0368278191E+02,9.1287594984E-02
2020-09-16,05:42:37.516,259.23793422,6221.710421,260.23793422,1600234957.517,0,963,1.5148481750E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861904977E+00,1.9885700201E+00,4.0307970206E+02,4.0366631547E+02,9.1287594984E-02
2020-09-16,05:42:37.548,259.23793458,6221.710430,260.23793458,1600234957.548,0,963,1.5149315207E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835085E+00,1.9892638612E+00,4.0307970206E+02,4.0366631547E+02,9.1287594984E-02
2020-09-16,05:42:37.575,259.23793490,6221.710438,260.23793490,1600234957.575,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835085E+00,1.9892618316E+00,4.0307970206E+02,4.0366581492E+02,9.1131904490E-02
2020-09-16,05:42:37.596,259.23793515,6221.710444,260.23793515,1600234957.597,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868835085E+00,1.9892598021E+00,4.0313914970E+02,4.0372484838E+02,9.1131904490E-02
2020-09-16,05:42:37.627,259.23793550,6221.710452,260.23793550,1600234957.627,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864867165E+00,1.9888625355E+00,4.0313914970E+02,4.0372484838E+02,9.1131904490E-02
2020-09-16,05:42:37.648,259.23793575,6221.710458,260.23793575,1600234957.649,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864867165E+00,1.9888635764E+00,4.0313914970E+02,4.0372510519E+02,9.1211770860E-02
2020-09-16,05:42:37.668,259.23793598,6221.710464,260.23793598,1600234957.669,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864867165E+00,1.9888646174E+00,4.0310077314E+02,4.0368692964E+02,9.1211770860E-02
2020-09-16,05:42:37.698,259.23793633,6221.710472,260.23793633,1600234957.699,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866215882E+00,1.9889996504E+00,4.0310077314E+02,4.0368692964E+02,9.1211770860E-02
2020-09-16,05:42:37.721,259.23793660,6221.710478,260.23793660,1600234957.722,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866215882E+00,1.9889982578E+00,4.0310077314E+02,4.0368658612E+02,9.1104928549E-02
2020-09-16,05:42:37.743,259.23793684,6221.710484,260.23793684,1600234957.743,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866215882E+00,1.9889968653E+00,4.0296653241E+02,4.0355180690E+02,9.1104928549E-02
2020-09-16,05:42:37.769,259.23793715,6221.710492,260.23793715,1600234957.770,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867948994E+00,1.9891703837E+00,4.0296653241E+02,4.0355180690E+02,9.1104928549E-02
2020-09-16,05:42:37.792,259.23793742,6221.710498,260.23793742,1600234957.793,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867948994E+00,1.9891708405E+00,4.0296653241E+02,4.0355191954E+02,9.1139971847E-02
2020-09-16,05:42:37.815,259.23793767,6221.710504,260.23793767,1600234957.815,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867948994E+00,1.9891712973E+00,4.0310449586E+02,4.0369019607E+02,9.1139971847E-02
2020-09-16,05:42:37.842,259.23793800,6221.710512,260.23793800,1600234957.843,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868307511E+00,1.9892071919E+00,4.0310449586E+02,4.0369019607E+02,9.1139971847E-02
2020-09-16,05:42:37.864,259.23793824,6221.710518,260.23793824,1600234957.864,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868307511E+00,1.9892063387E+00,4.0310449586E+02,4.0368998562E+02,9.1074515967E-02
2020-09-16,05:42:37.884,259.23793848,6221.710524,260.23793848,1600234957.885,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868307511E+00,1.9892054854E+00,4.0306428257E+02,4.0364950349E+02,9.1074515967E-02
2020-09-16,05:42:37.911,259.23793880,6221.710531,260.23793880,1600234957.912,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703295E+00,1.9891449916E+00,4.0306428257E+02,4.0364950349E+02,9.1074515967E-02
2020-09-16,05:42:37.943,259.23793916,6221.710540,260.23793916,1600234957.943,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703295E+00,1.9891475652E+00,4.0306428257E+02,4.0365013822E+02,9.1271952466E-02
2020-09-16,05:42:37.974,259.23793953,6221.710549,260.23793953,1600234957.975,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867703295E+00,1.9891501388E+00,4.0306736181E+02,4.0365385668E+02,9.1271952466E-02
2020-09-16,05:42:38.003,259.23793986,6221.710557,260.23793986,1600234958.004,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543672E+00,1.9886335585E+00,4.0306736181E+02,4.0365385668E+02,9.1271952466E-02
2020-09-16,05:42:38.025,259.23794010,6221.710563,260.23794010,1600234958.025,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543672E+00,1.9886325745E+00,4.0306736181E+02,4.0365361394E+02,9.1196446819E-02
2020-09-16,05:42:38.046,259.23794035,6221.710568,260.23794035,1600234958.046,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543672E+00,1.9886315906E+00,4.0306663480E+02,4.0365264313E+02,9.1196446819E-02
2020-09-16,05:42:38.072,259.23794065,6221.710576,260.23794065,1600234958.072,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430968E+00,1.9885201869E+00,4.0306663480E+02,4.0365264313E+02,9.1196446819E-02
2020-09-16,05:42:38.092,259.23794089,6221.710581,260.23794089,1600234958.093,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430968E+00,1.9885163876E+00,4.0306663480E+02,4.0365170580E+02,9.0904889335E-02
2020-09-16,05:42:38.114,259.23794113,6221.710587,260.23794113,1600234958.114,0,963,1.5152371216E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861430968E+00,1.9885125884E+00,4.0292868778E+02,4.0351262153E+02,9.0904889335E-02
2020-09-16,05:42:38.142,259.23794147,6221.710595,260.23794147,1600234958.143,0,963,1.5150804443E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114260E+00,1.9889814763E+00,4.0292868778E+02,4.0351262153E+02,9.0904889335E-02
2020-09-16,05:42:38.164,259.23794171,6221.710601,260.23794171,1600234958.164,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114260E+00,1.9889839587E+00,4.0292868778E+02,4.0351323363E+02,9.1095349467E-02
2020-09-16,05:42:38.184,259.23794196,6221.710607,260.23794196,1600234958.185,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114260E+00,1.9889864412E+00,4.0311877788E+02,4.0370421190E+02,9.1095349467E-02
2020-09-16,05:42:38.211,259.23794227,6221.710614,260.23794227,1600234958.212,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856657985E+00,1.9880396832E+00,4.0311877788E+02,4.0370421190E+02,9.1095349467E-02
2020-09-16,05:42:38.233,259.23794251,6221.710620,260.23794251,1600234958.233,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856657985E+00,1.9880379866E+00,4.0311877788E+02,4.0370379315E+02,9.0965115550E-02
2020-09-16,05:42:38.259,259.23794281,6221.710628,260.23794281,1600234958.259,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856657985E+00,1.9880362899E+00,4.0311908995E+02,4.0370368693E+02,9.0965115550E-02
2020-09-16,05:42:38.292,259.23794321,6221.710637,260.23794321,1600234958.293,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719224E+00,1.9887432568E+00,4.0311908995E+02,4.0370368693E+02,9.0965115550E-02
2020-09-16,05:42:38.313,259.23794345,6221.710643,260.23794345,1600234958.314,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719224E+00,1.9887449253E+00,4.0311908995E+02,4.0370409858E+02,9.1093143094E-02
2020-09-16,05:42:38.335,259.23794369,6221.710649,260.23794369,1600234958.335,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719224E+00,1.9887465938E+00,4.0311125554E+02,4.0369666444E+02,9.1093143094E-02
2020-09-16,05:42:38.361,259.23794400,6221.710656,260.23794400,1600234958.362,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858488997E+00,1.9882229458E+00,4.0311125554E+02,4.0369666444E+02,9.1093143094E-02
2020-09-16,05:42:38.384,259.23794427,6221.710662,260.23794427,1600234958.385,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858488997E+00,1.9882221921E+00,4.0311125554E+02,4.0369647844E+02,9.1035293301E-02
2020-09-16,05:42:38.405,259.23794451,6221.710668,260.23794451,1600234958.406,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858488997E+00,1.9882214384E+00,4.0303178017E+02,4.0361670173E+02,9.1035293301E-02
2020-09-16,05:42:38.433,259.23794483,6221.710676,260.23794483,1600234958.433,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857216789E+00,1.9880940655E+00,4.0303178017E+02,4.0361670173E+02,9.1035293301E-02
2020-09-16,05:42:38.453,259.23794507,6221.710682,260.23794507,1600234958.454,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857216789E+00,1.9880932964E+00,4.0303178017E+02,4.0361651196E+02,9.0976259701E-02
2020-09-16,05:42:38.474,259.23794531,6221.710687,260.23794531,1600234958.475,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857216789E+00,1.9880925273E+00,4.0305334874E+02,4.0363792204E+02,9.0976259701E-02
2020-09-16,05:42:38.503,259.23794565,6221.710696,260.23794565,1600234958.504,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865099825E+00,1.9888817722E+00,4.0305334874E+02,4.0363792204E+02,9.0976259701E-02
2020-09-16,05:42:38.525,259.23794589,6221.710701,260.23794589,1600234958.525,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865099825E+00,1.9888829720E+00,4.0305334874E+02,4.0363821797E+02,9.1068311579E-02
2020-09-16,05:42:38.546,259.23794613,6221.710707,260.23794613,1600234958.546,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865099825E+00,1.9888841717E+00,4.0318166296E+02,4.0376701441E+02,9.1068311579E-02
2020-09-16,05:42:38.572,259.23794644,6221.710714,260.23794644,1600234958.572,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750070E+00,1.9894498715E+00,4.0318166296E+02,4.0376701441E+02,9.1068311579E-02
2020-09-16,05:42:38.592,259.23794668,6221.710720,260.23794668,1600234958.593,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750070E+00,1.9894507512E+00,4.0318166296E+02,4.0376723142E+02,9.1135793865E-02
2020-09-16,05:42:38.615,259.23794693,6221.710726,260.23794693,1600234958.615,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870750070E+00,1.9894516310E+00,4.0303912921E+02,4.0362470759E+02,9.1135793865E-02
2020-09-16,05:42:38.645,259.23794729,6221.710735,260.23794729,1600234958.646,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862863968E+00,1.9886620776E+00,4.0303912921E+02,4.0362470759E+02,9.1135793865E-02
2020-09-16,05:42:38.671,259.23794759,6221.710742,260.23794759,1600234958.672,0,963,1.5148454285E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862863968E+00,1.9886633634E+00,4.0303912921E+02,4.0362502477E+02,9.1234460030E-02
2020-09-16,05:42:38.693,259.23794784,6221.710748,260.23794784,1600234958.693,0,963,1.5149183960E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862863968E+00,1.9886646492E+00,4.0307756166E+02,4.0366383030E+02,9.1234460030E-02
2020-09-16,05:42:38.723,259.23794818,6221.710756,260.23794818,1600234958.723,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295197E+00,1.9886077040E+00,4.0307756166E+02,4.0366383030E+02,9.1234460030E-02
2020-09-16,05:42:38.746,259.23794845,6221.710763,260.23794845,1600234958.746,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295197E+00,1.9886088574E+00,4.0307756166E+02,4.0366411483E+02,9.1322962554E-02
2020-09-16,05:42:38.766,259.23794869,6221.710769,260.23794869,1600234958.767,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862295197E+00,1.9886100107E+00,4.0322506779E+02,4.0381212025E+02,9.1322962554E-02
2020-09-16,05:42:38.792,259.23794899,6221.710776,260.23794899,1600234958.793,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630557E+00,1.9889439464E+00,4.0322506779E+02,4.0381212025E+02,9.1322962554E-02
2020-09-16,05:42:38.815,259.23794925,6221.710782,260.23794925,1600234958.815,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630557E+00,1.9889421882E+00,4.0322506779E+02,4.0381168640E+02,9.1188065931E-02
2020-09-16,05:42:38.835,259.23794948,6221.710788,260.23794948,1600234958.835,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865630557E+00,1.9889404300E+00,4.0317131193E+02,4.0375741854E+02,9.1188065931E-02
2020-09-16,05:42:38.864,259.23794981,6221.710796,260.23794981,1600234958.864,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706977E+00,1.9895487992E+00,4.0317131193E+02,4.0375741854E+02,9.1188065931E-02
2020-09-16,05:42:38.884,259.23795006,6221.710801,260.23795006,1600234958.885,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706977E+00,1.9895477825E+00,4.0317131193E+02,4.0375716777E+02,9.1110082884E-02
2020-09-16,05:42:38.907,259.23795032,6221.710808,260.23795032,1600234958.908,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871706977E+00,1.9895467658E+00,4.0309984124E+02,4.0368534250E+02,9.1110082884E-02
2020-09-16,05:42:38.937,259.23795067,6221.710816,260.23795067,1600234958.938,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864697752E+00,1.9888450051E+00,4.0309984124E+02,4.0368534250E+02,9.1110082884E-02
2020-09-16,05:42:38.960,259.23795094,6221.710822,260.23795094,1600234958.961,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864697752E+00,1.9888447289E+00,4.0309984124E+02,4.0368527434E+02,9.1088885627E-02
2020-09-16,05:42:38.983,259.23795119,6221.710829,260.23795119,1600234958.983,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864697752E+00,1.9888444526E+00,4.0311182574E+02,4.0369720810E+02,9.1088885627E-02
2020-09-16,05:42:39.009,259.23795149,6221.710836,260.23795149,1600234959.009,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112235E+00,1.9896869068E+00,4.0311182574E+02,4.0369720810E+02,9.1088885627E-02
2020-09-16,05:42:39.040,259.23795186,6221.710845,260.23795186,1600234959.041,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112235E+00,1.9896883015E+00,4.0311182574E+02,4.0369755202E+02,9.1195850959E-02
2020-09-16,05:42:39.073,259.23795225,6221.710854,260.23795225,1600234959.074,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112235E+00,1.9896896962E+00,4.0314919685E+02,4.0373532138E+02,9.1195850959E-02
2020-09-16,05:42:39.101,259.23795256,6221.710861,260.23795256,1600234959.101,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855610525E+00,1.9879374305E+00,4.0314919685E+02,4.0373532138E+02,9.1195850959E-02
2020-09-16,05:42:39.121,259.23795280,6221.710867,260.23795280,1600234959.122,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855610525E+00,1.9879352092E+00,4.0314919685E+02,4.0373477308E+02,9.1025337127E-02
2020-09-16,05:42:39.144,259.23795307,6221.710874,260.23795307,1600234959.145,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855610525E+00,1.9879329879E+00,4.0309008570E+02,4.0367502785E+02,9.1025337127E-02
2020-09-16,05:42:39.171,259.23795338,6221.710881,260.23795338,1600234959.172,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854679879E+00,1.9878398121E+00,4.0309008570E+02,4.0367502785E+02,9.1025337127E-02
2020-09-16,05:42:39.193,259.23795362,6221.710887,260.23795362,1600234959.193,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854679879E+00,1.9878422706E+00,4.0309008570E+02,4.0367563463E+02,9.1214066785E-02
2020-09-16,05:42:39.213,259.23795387,6221.710893,260.23795387,1600234959.214,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854679879E+00,1.9878447291E+00,4.0302485209E+02,4.0361091295E+02,9.1214066785E-02
2020-09-16,05:42:39.240,259.23795418,6221.710900,260.23795418,1600234959.241,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857836520E+00,1.9881607711E+00,4.0302485209E+02,4.0361091295E+02,9.1214066785E-02
2020-09-16,05:42:39.262,259.23795442,6221.710906,260.23795442,1600234959.262,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857836520E+00,1.9881591213E+00,4.0302485209E+02,4.0361050589E+02,9.1087436351E-02
2020-09-16,05:42:39.282,259.23795466,6221.710912,260.23795466,1600234959.283,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857836520E+00,1.9881574715E+00,4.0301715255E+02,4.0360238811E+02,9.1087436351E-02
2020-09-16,05:42:39.309,259.23795498,6221.710919,260.23795498,1600234959.310,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356796E+00,1.9885099199E+00,4.0301715255E+02,4.0360238811E+02,9.1087436351E-02
2020-09-16,05:42:39.329,259.23795521,6221.710925,260.23795521,1600234959.330,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356796E+00,1.9885112740E+00,4.0301715255E+02,4.0360272213E+02,9.1191348183E-02
2020-09-16,05:42:39.357,259.23795552,6221.710933,260.23795552,1600234959.357,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861356796E+00,1.9885126280E+00,4.0309773192E+02,4.0368375267E+02,9.1191348183E-02
2020-09-16,05:42:39.391,259.23795591,6221.710942,260.23795591,1600234959.391,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455890E+00,1.9892233870E+00,4.0309773192E+02,4.0368375267E+02,9.1191348183E-02
2020-09-16,05:42:39.414,259.23795618,6221.710948,260.23795618,1600234959.414,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455890E+00,1.9892235354E+00,4.0309773192E+02,4.0368378928E+02,9.1202732243E-02
2020-09-16,05:42:39.436,259.23795644,6221.710954,260.23795644,1600234959.436,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455890E+00,1.9892236838E+00,4.0310339613E+02,4.0368949832E+02,9.1202732243E-02
2020-09-16,05:42:39.461,259.23795674,6221.710962,260.23795674,1600234959.462,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858070538E+00,1.9881839055E+00,4.0310339613E+02,4.0368949832E+02,9.1202732243E-02
2020-09-16,05:42:39.483,259.23795698,6221.710968,260.23795698,1600234959.483,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858070538E+00,1.9881820963E+00,4.0310339613E+02,4.0368905185E+02,9.1063871179E-02
2020-09-16,05:42:39.503,259.23795722,6221.710973,260.23795722,1600234959.504,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858070538E+00,1.9881802871E+00,4.0313874679E+02,4.0372400738E+02,9.1063871179E-02
2020-09-16,05:42:39.532,259.23795756,6221.710981,260.23795756,1600234959.533,0,963,1.5150886536E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500812E+00,1.9885237245E+00,4.0313874679E+02,4.0372400738E+02,9.1063871179E-02
2020-09-16,05:42:39.553,259.23795780,6221.710987,260.23795780,1600234959.554,0,963,1.5148876190E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500812E+00,1.9885225438E+00,4.0313874679E+02,4.0372371601E+02,9.0973257579E-02
2020-09-16,05:42:39.575,259.23795804,6221.710993,260.23795804,1600234959.575,0,963,1.5148474121E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500812E+00,1.9885213630E+00,4.0312860027E+02,4.0371326340E+02,9.0973257579E-02
2020-09-16,05:42:39.604,259.23795838,6221.711001,260.23795838,1600234959.604,0,963,1.5148474121E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930353E+00,1.9882640101E+00,4.0312860027E+02,4.0371326340E+02,9.0973257579E-02
2020-09-16,05:42:39.628,259.23795866,6221.711008,260.23795866,1600234959.628,0,963,1.5148474121E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930353E+00,1.9882671857E+00,4.0312860027E+02,4.0371404707E+02,9.1216983319E-02
2020-09-16,05:42:39.648,259.23795890,6221.711014,260.23795890,1600234959.649,0,963,1.5148474121E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858930353E+00,1.9882703613E+00,4.0317564669E+02,4.0376194559E+02,9.1216983319E-02
2020-09-16,05:42:39.680,259.23795926,6221.711022,260.23795926,1600234959.680,0,963,1.5148474121E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312609E+00,1.9889093510E+00,4.0317564669E+02,4.0376194559E+02,9.1216983319E-02
2020-09-16,05:42:39.701,259.23795951,6221.711028,260.23795951,1600234959.702,0,963,1.5148474121E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312609E+00,1.9889083977E+00,4.0317564669E+02,4.0376171038E+02,9.1143840451E-02
2020-09-16,05:42:39.721,259.23795975,6221.711034,260.23795975,1600234959.722,0,963,1.5148474121E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312609E+00,1.9889074444E+00,4.0308355606E+02,4.0366925073E+02,9.1143840451E-02
2020-09-16,05:42:39.753,259.23796012,6221.711043,260.23796012,1600234959.754,0,963,1.5148474121E+02,6.0000389099E+01,2.6000000000E+01,6.0221427917E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868796016E+00,1.9892562017E+00,4.0308355606E+02,4.0366925073E+02,9.1143840451E-02
2020-09-16,05:42:39.779,259.23796042,6221.711050,260.23796042,1600234959.780,0,963,1.5149463399E+02,5.9999941508E+01,2.6000000000E+01,6.0221356710E+01,5.9999860128E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868796016E+00,1.9892558089E+00,4.0308355606E+02,4.0366915385E+02,9.1113706850E-02
2020-09-16,05:42:39.802,259.23796067,6221.711056,260.23796067,1600234959.802,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868796016E+00,1.9892554160E+00,4.0314213822E+02,4.0372772422E+02,9.1113706850E-02
2020-09-16,05:42:39.828,259.23796097,6221.711063,260.23796097,1600234959.828,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717578E+00,1.9895479216E+00,4.0314213822E+02,4.0372772422E+02,9.1113706850E-02
2020-09-16,05:42:39.848,259.23796122,6221.711069,260.23796122,1600234959.849,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717578E+00,1.9895492310E+00,4.0314213822E+02,4.0372804717E+02,9.1214142200E-02
2020-09-16,05:42:39.871,259.23796148,6221.711076,260.23796148,1600234959.872,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871717578E+00,1.9895505405E+00,4.0306818054E+02,4.0365430489E+02,9.1214142200E-02
2020-09-16,05:42:39.898,259.23796179,6221.711083,260.23796179,1600234959.899,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001200E+00,1.9888780987E+00,4.0306818054E+02,4.0365430489E+02,9.1214142200E-02
2020-09-16,05:42:39.920,259.23796204,6221.711089,260.23796204,1600234959.920,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001200E+00,1.9888765860E+00,4.0306818054E+02,4.0365393176E+02,9.1098078951E-02
2020-09-16,05:42:39.940,259.23796228,6221.711095,260.23796228,1600234959.941,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001200E+00,1.9888750733E+00,4.0302819066E+02,4.0361351066E+02,9.1098078951E-02
2020-09-16,05:42:39.969,259.23796260,6221.711103,260.23796260,1600234959.969,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866166070E+00,1.9889916996E+00,4.0302819066E+02,4.0361351066E+02,9.1098078951E-02
2020-09-16,05:42:39.990,259.23796286,6221.711109,260.23796286,1600234959.991,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866166070E+00,1.9889934421E+00,4.0302819066E+02,4.0361394042E+02,9.1231768258E-02
2020-09-16,05:42:40.012,259.23796310,6221.711114,260.23796310,1600234960.012,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866166070E+00,1.9889951847E+00,4.0308035891E+02,4.0366661431E+02,9.1231768258E-02
2020-09-16,05:42:40.039,259.23796343,6221.711122,260.23796343,1600234960.040,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033206E+00,1.9890820021E+00,4.0308035891E+02,4.0366661431E+02,9.1231768258E-02
2020-09-16,05:42:40.062,259.23796368,6221.711128,260.23796368,1600234960.062,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033206E+00,1.9890789156E+00,4.0308035891E+02,4.0366585303E+02,9.0994982612E-02
2020-09-16,05:42:40.082,259.23796392,6221.711134,260.23796392,1600234960.083,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033206E+00,1.9890758292E+00,4.0314218717E+02,4.0372700972E+02,9.0994982612E-02
2020-09-16,05:42:40.111,259.23796426,6221.711142,260.23796426,1600234960.112,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163854E+00,1.9892891485E+00,4.0314218717E+02,4.0372700972E+02,9.0994982612E-02
2020-09-16,05:42:40.142,259.23796462,6221.711151,260.23796462,1600234960.143,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163854E+00,1.9892891582E+00,4.0314218717E+02,4.0372701211E+02,9.0995727366E-02
2020-09-16,05:42:40.174,259.23796499,6221.711160,260.23796499,1600234960.175,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163854E+00,1.9892891679E+00,4.0312352833E+02,4.0370832860E+02,9.0995727366E-02
2020-09-16,05:42:40.203,259.23796532,6221.711168,260.23796532,1600234960.204,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192341E+00,1.9888915423E+00,4.0312352833E+02,4.0370832860E+02,9.0995727366E-02
2020-09-16,05:42:40.224,259.23796557,6221.711174,260.23796557,1600234960.225,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192341E+00,1.9888925368E+00,4.0312352833E+02,4.0370857394E+02,9.1072030509E-02
2020-09-16,05:42:40.246,259.23796581,6221.711179,260.23796581,1600234960.246,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192341E+00,1.9888935313E+00,4.0315086857E+02,4.0373619922E+02,9.1072030509E-02
2020-09-16,05:42:40.275,259.23796615,6221.711188,260.23796615,1600234960.275,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836817E+00,1.9890581754E+00,4.0315086857E+02,4.0373619922E+02,9.1072030509E-02
2020-09-16,05:42:40.296,259.23796640,6221.711194,260.23796640,1600234960.297,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836817E+00,1.9890603433E+00,4.0315086857E+02,4.0373673403E+02,9.1238350377E-02
2020-09-16,05:42:40.316,259.23796663,6221.711199,260.23796663,1600234960.317,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836817E+00,1.9890625112E+00,4.0316004036E+02,4.0374645399E+02,9.1238350377E-02
2020-09-16,05:42:40.348,259.23796699,6221.711208,260.23796699,1600234960.348,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234090E+00,1.9890021664E+00,4.0316004036E+02,4.0374645399E+02,9.1238350377E-02
2020-09-16,05:42:40.369,259.23796725,6221.711214,260.23796725,1600234960.370,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234090E+00,1.9889991426E+00,4.0316004036E+02,4.0374570799E+02,9.1006362894E-02
2020-09-16,05:42:40.391,259.23796749,6221.711220,260.23796749,1600234960.391,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234090E+00,1.9889961189E+00,4.0320722420E+02,4.0379221430E+02,9.1006362894E-02
2020-09-16,05:42:40.421,259.23796785,6221.711228,260.23796785,1600234960.422,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332390E+00,1.9893063189E+00,4.0320722420E+02,4.0379221430E+02,9.1006362894E-02
2020-09-16,05:42:40.443,259.23796809,6221.711234,260.23796809,1600234960.443,0,963,1.5151441956E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332390E+00,1.9893084423E+00,4.0320722420E+02,4.0379273814E+02,9.1169248410E-02
2020-09-16,05:42:40.470,259.23796840,6221.711242,260.23796840,1600234960.470,0,963,1.5151230730E+02,5.9999046326E+01,2.5973214286E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869332390E+00,1.9893105657E+00,4.0308873868E+02,4.0367460425E+02,9.1169248410E-02
2020-09-16,05:42:40.503,259.23796880,6221.711251,260.23796880,1600234960.504,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859682240E+00,1.9883443961E+00,4.0308873868E+02,4.0367460425E+02,9.1169248410E-02
2020-09-16,05:42:40.525,259.23796904,6221.711257,260.23796904,1600234960.525,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859682240E+00,1.9883448555E+00,4.0308873868E+02,4.0367471763E+02,9.1204512454E-02
2020-09-16,05:42:40.546,259.23796928,6221.711263,260.23796928,1600234960.546,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859682240E+00,1.9883453150E+00,4.0315393479E+02,4.0374012191E+02,9.1204512454E-02
2020-09-16,05:42:40.572,259.23796958,6221.711270,260.23796958,1600234960.572,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856143676E+00,1.9879910350E+00,4.0315393479E+02,4.0374012191E+02,9.1204512454E-02
2020-09-16,05:42:40.592,259.23796983,6221.711276,260.23796983,1600234960.593,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856143676E+00,1.9879910871E+00,4.0315393479E+02,4.0374013476E+02,9.1208507789E-02
2020-09-16,05:42:40.614,259.23797007,6221.711282,260.23797007,1600234960.614,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856143676E+00,1.9879911391E+00,4.0316840094E+02,4.0375463479E+02,9.1208507789E-02
2020-09-16,05:42:40.642,259.23797041,6221.711290,260.23797041,1600234960.643,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861759197E+00,1.9885533634E+00,4.0316840094E+02,4.0375463479E+02,9.1208507789E-02
2020-09-16,05:42:40.664,259.23797065,6221.711296,260.23797065,1600234960.664,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861759197E+00,1.9885535576E+00,4.0316840094E+02,4.0375468271E+02,9.1223410542E-02
2020-09-16,05:42:40.687,259.23797091,6221.711302,260.23797091,1600234960.687,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861759197E+00,1.9885537518E+00,4.0301787521E+02,4.0360398600E+02,9.1223410542E-02
2020-09-16,05:42:40.714,259.23797124,6221.711310,260.23797124,1600234960.715,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562336E+00,1.9887342816E+00,4.0301787521E+02,4.0360398600E+02,9.1223410542E-02
2020-09-16,05:42:40.737,259.23797150,6221.711316,260.23797150,1600234960.738,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562336E+00,1.9887348508E+00,4.0301787521E+02,4.0360412639E+02,9.1267086865E-02
2020-09-16,05:42:40.759,259.23797175,6221.711322,260.23797175,1600234960.759,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562336E+00,1.9887354200E+00,4.0310727096E+02,4.0369379262E+02,9.1267086865E-02
2020-09-16,05:42:40.786,259.23797206,6221.711329,260.23797206,1600234960.786,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862371479E+00,1.9886161917E+00,4.0310727096E+02,4.0369379262E+02,9.1267086865E-02
2020-09-16,05:42:40.806,259.23797230,6221.711335,260.23797230,1600234960.807,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862371479E+00,1.9886136667E+00,4.0310727096E+02,4.0369316965E+02,9.1073331016E-02
2020-09-16,05:42:40.828,259.23797255,6221.711341,260.23797255,1600234960.828,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862371479E+00,1.9886111418E+00,4.0306525796E+02,4.0365047268E+02,9.1073331016E-02
2020-09-16,05:42:40.858,259.23797291,6221.711350,260.23797291,1600234960.859,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303272E+00,1.9887044325E+00,4.0306525796E+02,4.0365047268E+02,9.1073331016E-02
2020-09-16,05:42:40.885,259.23797322,6221.711357,260.23797322,1600234960.886,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303272E+00,1.9887053450E+00,4.0306525796E+02,4.0365069780E+02,9.1143354931E-02
2020-09-16,05:42:40.907,259.23797346,6221.711363,260.23797346,1600234960.907,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303272E+00,1.9887062576E+00,4.0311548202E+02,4.0370121995E+02,9.1143354931E-02
2020-09-16,05:42:40.934,259.23797378,6221.711371,260.23797378,1600234960.935,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388684E+00,1.9890151679E+00,4.0311548202E+02,4.0370121995E+02,9.1143354931E-02
2020-09-16,05:42:40.957,259.23797404,6221.711377,260.23797404,1600234960.957,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388684E+00,1.9890152727E+00,4.0311548202E+02,4.0370124580E+02,9.1151394530E-02
2020-09-16,05:42:40.977,259.23797428,6221.711383,260.23797428,1600234960.978,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388684E+00,1.9890153775E+00,4.0311793676E+02,4.0370372996E+02,9.1151394530E-02
2020-09-16,05:42:41.003,259.23797458,6221.711390,260.23797458,1600234961.004,0,963,1.5150949097E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416613E+00,1.9887178148E+00,4.0311793676E+02,4.0370372996E+02,9.1151394530E-02
2020-09-16,05:42:41.025,259.23797483,6221.711396,260.23797483,1600234961.025,0,963,1.5150988261E+02,5.9999046326E+01,2.5958333333E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416613E+00,1.9887180832E+00,4.0311793676E+02,4.0370379618E+02,9.1171990521E-02
2020-09-16,05:42:41.046,259.23797507,6221.711402,260.23797507,1600234961.046,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416613E+00,1.9887183516E+00,4.0306237812E+02,4.0364822301E+02,9.1171990521E-02
2020-09-16,05:42:41.072,259.23797537,6221.711409,260.23797537,1600234961.072,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857608640E+00,1.9881368594E+00,4.0306237812E+02,4.0364822301E+02,9.1171990521E-02
2020-09-16,05:42:41.094,259.23797563,6221.711415,260.23797563,1600234961.094,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857608640E+00,1.9881378065E+00,4.0306237812E+02,4.0364845671E+02,9.1244681748E-02
2020-09-16,05:42:41.117,259.23797589,6221.711421,260.23797589,1600234961.117,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857608640E+00,1.9881387535E+00,4.0303719545E+02,4.0362347110E+02,9.1244681748E-02
2020-09-16,05:42:41.142,259.23797619,6221.711429,260.23797619,1600234961.143,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862373205E+00,1.9886157805E+00,4.0303719545E+02,4.0362347110E+02,9.1244681748E-02
2020-09-16,05:42:41.164,259.23797644,6221.711434,260.23797644,1600234961.164,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862373205E+00,1.9886138312E+00,4.0303719545E+02,4.0362299023E+02,9.1095098184E-02
2020-09-16,05:42:41.184,259.23797668,6221.711440,260.23797668,1600234961.185,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862373205E+00,1.9886118819E+00,4.0307729571E+02,4.0366266786E+02,9.1095098184E-02
2020-09-16,05:42:41.213,259.23797700,6221.711448,260.23797700,1600234961.213,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900526E+00,1.9890651553E+00,4.0307729571E+02,4.0366266786E+02,9.1095098184E-02
2020-09-16,05:42:41.246,259.23797738,6221.711457,260.23797738,1600234961.246,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900526E+00,1.9890655759E+00,4.0307729571E+02,4.0366277163E+02,9.1127373810E-02
2020-09-16,05:42:41.278,259.23797775,6221.711466,260.23797775,1600234961.278,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900526E+00,1.9890659966E+00,4.0305007185E+02,4.0363561199E+02,9.1127373810E-02
2020-09-16,05:42:41.303,259.23797806,6221.711473,260.23797806,1600234961.304,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857991419E+00,1.9881740205E+00,4.0305007185E+02,4.0363561199E+02,9.1127373810E-02
2020-09-16,05:42:41.325,259.23797830,6221.711479,260.23797830,1600234961.325,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857991419E+00,1.9881744332E+00,4.0305007185E+02,4.0363571381E+02,9.1159048559E-02
2020-09-16,05:42:41.345,259.23797854,6221.711485,260.23797854,1600234961.346,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857991419E+00,1.9881748458E+00,4.0305631477E+02,4.0364206763E+02,9.1159048559E-02
2020-09-16,05:42:41.372,259.23797885,6221.711492,260.23797885,1600234961.373,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146377E+00,1.9890914369E+00,4.0305631477E+02,4.0364206763E+02,9.1159048559E-02
2020-09-16,05:42:41.395,259.23797912,6221.711499,260.23797912,1600234961.396,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146377E+00,1.9890912863E+00,4.0305631477E+02,4.0364203048E+02,9.1147492167E-02
2020-09-16,05:42:41.417,259.23797936,6221.711505,260.23797936,1600234961.417,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146377E+00,1.9890911357E+00,4.0316570394E+02,4.0375154146E+02,9.1147492167E-02
2020-09-16,05:42:41.446,259.23797970,6221.711513,260.23797970,1600234961.446,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444698E+00,1.9892211231E+00,4.0316570394E+02,4.0375154146E+02,9.1147492167E-02
2020-09-16,05:42:41.467,259.23797994,6221.711519,260.23797994,1600234961.467,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444698E+00,1.9892217867E+00,4.0316570394E+02,4.0375170515E+02,9.1198396584E-02
2020-09-16,05:42:41.487,259.23798019,6221.711524,260.23798019,1600234961.488,0,963,1.5151066589E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444698E+00,1.9892224502E+00,4.0310854366E+02,4.0369462545E+02,9.1198396584E-02
2020-09-16,05:42:41.516,259.23798052,6221.711532,260.23798052,1600234961.517,0,963,1.5148878021E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855254847E+00,1.9879018865E+00,4.0310854366E+02,4.0369462545E+02,9.1198396584E-02
2020-09-16,05:42:41.538,259.23798076,6221.711538,260.23798076,1600234961.538,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855254847E+00,1.9879004515E+00,4.0310854366E+02,4.0369427129E+02,9.1088244267E-02
2020-09-16,05:42:41.563,259.23798106,6221.711546,260.23798106,1600234961.564,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855254847E+00,1.9878990166E+00,4.0302876404E+02,4.0361402165E+02,9.1088244267E-02
2020-09-16,05:42:41.598,259.23798147,6221.711555,260.23798147,1600234961.599,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539439E+00,1.9889287052E+00,4.0302876404E+02,4.0361402165E+02,9.1088244267E-02
2020-09-16,05:42:41.619,259.23798171,6221.711561,260.23798171,1600234961.620,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539439E+00,1.9889262976E+00,4.0302876404E+02,4.0361342785E+02,9.0903524740E-02
2020-09-16,05:42:41.641,259.23798196,6221.711567,260.23798196,1600234961.641,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539439E+00,1.9889238901E+00,4.0307896001E+02,4.0366310276E+02,9.0903524740E-02
2020-09-16,05:42:41.670,259.23798229,6221.711575,260.23798229,1600234961.670,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568197E+00,1.9890268886E+00,4.0307896001E+02,4.0366310276E+02,9.0903524740E-02
2020-09-16,05:42:41.691,259.23798255,6221.711581,260.23798255,1600234961.692,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568197E+00,1.9890307207E+00,4.0307896001E+02,4.0366404799E+02,9.1197531809E-02
2020-09-16,05:42:41.711,259.23798278,6221.711587,260.23798278,1600234961.712,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568197E+00,1.9890345529E+00,4.0310460720E+02,4.0369067771E+02,9.1197531809E-02
2020-09-16,05:42:41.737,259.23798308,6221.711594,260.23798308,1600234961.738,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857816039E+00,1.9881582897E+00,4.0310460720E+02,4.0369067771E+02,9.1197531809E-02
2020-09-16,05:42:41.759,259.23798332,6221.711600,260.23798332,1600234961.759,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857816039E+00,1.9881597290E+00,4.0310460720E+02,4.0369103290E+02,9.1308003755E-02
2020-09-16,05:42:41.779,259.23798356,6221.711606,260.23798356,1600234961.780,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857816039E+00,1.9881611683E+00,4.0304505950E+02,4.0363175371E+02,9.1308003755E-02
2020-09-16,05:42:41.806,259.23798388,6221.711613,260.23798388,1600234961.807,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862627956E+00,1.9886429366E+00,4.0304505950E+02,4.0363175371E+02,9.1308003755E-02
2020-09-16,05:42:41.828,259.23798412,6221.711619,260.23798412,1600234961.828,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862627956E+00,1.9886409028E+00,4.0304505950E+02,4.0363125200E+02,9.1151939800E-02
2020-09-16,05:42:41.848,259.23798436,6221.711625,260.23798436,1600234961.849,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862627956E+00,1.9886388690E+00,4.0308576712E+02,4.0367151708E+02,9.1151939800E-02
2020-09-16,05:42:41.877,259.23798469,6221.711633,260.23798469,1600234961.877,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028192E+00,1.9882784620E+00,4.0308576712E+02,4.0367151708E+02,9.1151939800E-02
2020-09-16,05:42:41.900,259.23798495,6221.711639,260.23798495,1600234961.900,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028192E+00,1.9882803465E+00,4.0308576712E+02,4.0367198209E+02,9.1296575219E-02
2020-09-16,05:42:41.920,259.23798519,6221.711644,260.23798519,1600234961.920,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028192E+00,1.9882822310E+00,4.0305554467E+02,4.0364218066E+02,9.1296575219E-02
2020-09-16,05:42:41.950,259.23798554,6221.711653,260.23798554,1600234961.951,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761448E+00,1.9894569624E+00,4.0305554467E+02,4.0364218066E+02,9.1296575219E-02
2020-09-16,05:42:41.977,259.23798586,6221.711661,260.23798586,1600234961.978,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761448E+00,1.9894566399E+00,4.0305554467E+02,4.0364210113E+02,9.1271837199E-02
2020-09-16,05:42:41.999,259.23798610,6221.711666,260.23798610,1600234961.999,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870761448E+00,1.9894563174E+00,4.0314044853E+02,4.0372704901E+02,9.1271837199E-02
2020-09-16,05:42:42.026,259.23798642,6221.711674,260.23798642,1600234962.027,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856370899E+00,1.9880155388E+00,4.0314044853E+02,4.0372704901E+02,9.1271837199E-02
2020-09-16,05:42:42.049,259.23798668,6221.711680,260.23798668,1600234962.049,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856370899E+00,1.9880148344E+00,4.0314044853E+02,4.0372687516E+02,9.1217768569E-02
2020-09-16,05:42:42.069,259.23798692,6221.711686,260.23798692,1600234962.070,0,963,1.5148634338E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856370899E+00,1.9880141300E+00,4.0310444721E+02,4.0369064763E+02,9.1217768569E-02
2020-09-16,05:42:42.098,259.23798725,6221.711694,260.23798725,1600234962.098,0,963,1.5148638306E+02,5.9999046326E+01,2.5987500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866778428E+00,1.9890561288E+00,4.0310444721E+02,4.0369064763E+02,9.1217768569E-02
2020-09-16,05:42:42.119,259.23798750,6221.711700,260.23798750,1600234962.120,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866778428E+00,1.9890575566E+00,4.0310444721E+02,4.0369099982E+02,9.1327308908E-02
2020-09-16,05:42:42.141,259.23798774,6221.711706,260.23798774,1600234962.141,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866778428E+00,1.9890589844E+00,4.0314522968E+02,4.0373219386E+02,9.1327308908E-02
2020-09-16,05:42:42.167,259.23798804,6221.711713,260.23798804,1600234962.167,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857679579E+00,1.9881480089E+00,4.0314522968E+02,4.0373219386E+02,9.1327308908E-02
2020-09-16,05:42:42.187,259.23798829,6221.711719,260.23798829,1600234962.188,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857679579E+00,1.9881464147E+00,4.0314522968E+02,4.0373180039E+02,9.1204945058E-02
2020-09-16,05:42:42.209,259.23798853,6221.711725,260.23798853,1600234962.209,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857679579E+00,1.9881448204E+00,4.0300025420E+02,4.0358622065E+02,9.1204945058E-02
2020-09-16,05:42:42.237,259.23798887,6221.711733,260.23798887,1600234962.238,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055854E+00,1.9883827324E+00,4.0300025420E+02,4.0358622065E+02,9.1204945058E-02
2020-09-16,05:42:42.259,259.23798911,6221.711739,260.23798911,1600234962.259,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055854E+00,1.9883831734E+00,4.0300025420E+02,4.0358632942E+02,9.1238785129E-02
2020-09-16,05:42:42.279,259.23798935,6221.711744,260.23798935,1600234962.280,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055854E+00,1.9883836143E+00,4.0300443464E+02,4.0359062473E+02,9.1238785129E-02
2020-09-16,05:42:42.309,259.23798969,6221.711753,260.23798969,1600234962.309,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854140443E+00,1.9877913649E+00,4.0300443464E+02,4.0359062473E+02,9.1238785129E-02
2020-09-16,05:42:42.341,259.23799006,6221.711761,260.23799006,1600234962.341,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854140443E+00,1.9877919888E+00,4.0300443464E+02,4.0359077869E+02,9.1286684293E-02
2020-09-16,05:42:42.371,259.23799042,6221.711770,260.23799042,1600234962.372,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854140443E+00,1.9877926128E+00,4.0307563307E+02,4.0366223471E+02,9.1286684293E-02
2020-09-16,05:42:42.401,259.23799075,6221.711778,260.23799075,1600234962.401,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858569339E+00,1.9882360330E+00,4.0307563307E+02,4.0366223471E+02,9.1286684293E-02
2020-09-16,05:42:42.421,259.23799100,6221.711784,260.23799100,1600234962.422,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858569339E+00,1.9882346172E+00,4.0307563307E+02,4.0366188536E+02,9.1178021409E-02
2020-09-16,05:42:42.444,259.23799126,6221.711790,260.23799126,1600234962.445,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858569339E+00,1.9882332015E+00,4.0313177185E+02,4.0371775638E+02,9.1178021409E-02
2020-09-16,05:42:42.471,259.23799157,6221.711798,260.23799157,1600234962.472,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691191E+00,1.9890463584E+00,4.0313177185E+02,4.0371775638E+02,9.1178021409E-02
2020-09-16,05:42:42.497,259.23799187,6221.711805,260.23799187,1600234962.498,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691191E+00,1.9890501503E+00,4.0313177185E+02,4.0371869180E+02,9.1468936941E-02
2020-09-16,05:42:42.522,259.23799215,6221.711812,260.23799215,1600234962.522,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866691191E+00,1.9890539422E+00,4.0309965775E+02,4.0368746629E+02,9.1468936941E-02
2020-09-16,05:42:42.551,259.23799249,6221.711820,260.23799249,1600234962.551,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864014646E+00,1.9887859664E+00,4.0309965775E+02,4.0368746629E+02,9.1468936941E-02
2020-09-16,05:42:42.572,259.23799273,6221.711826,260.23799273,1600234962.572,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864014646E+00,1.9887809552E+00,4.0309965775E+02,4.0368623002E+02,9.1084427731E-02
2020-09-16,05:42:42.592,259.23799297,6221.711831,260.23799297,1600234962.593,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864014646E+00,1.9887759441E+00,4.0306893799E+02,4.0365422940E+02,9.1084427731E-02
2020-09-16,05:42:42.619,259.23799329,6221.711839,260.23799329,1600234962.620,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859685620E+00,1.9883425241E+00,4.0306893799E+02,4.0365422940E+02,9.1084427731E-02
2020-09-16,05:42:42.641,259.23799353,6221.711845,260.23799353,1600234962.641,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859685620E+00,1.9883416534E+00,4.0306893799E+02,4.0365401458E+02,9.1017608001E-02
2020-09-16,05:42:42.667,259.23799383,6221.711852,260.23799383,1600234962.667,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859685620E+00,1.9883407828E+00,4.0303278209E+02,4.0361759140E+02,9.1017608001E-02
2020-09-16,05:42:42.704,259.23799427,6221.711862,260.23799427,1600234962.705,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863339805E+00,1.9887066378E+00,4.0303278209E+02,4.0361759140E+02,9.1017608001E-02
2020-09-16,05:42:42.724,259.23799450,6221.711868,260.23799450,1600234962.725,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863339805E+00,1.9887083489E+00,4.0303278209E+02,4.0361801347E+02,9.1148903777E-02
2020-09-16,05:42:42.746,259.23799475,6221.711874,260.23799475,1600234962.746,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863339805E+00,1.9887100599E+00,4.0314171955E+02,4.0372753129E+02,9.1148903777E-02
2020-09-16,05:42:42.772,259.23799505,6221.711881,260.23799505,1600234962.772,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864155173E+00,1.9887916943E+00,4.0314171955E+02,4.0372753129E+02,9.1148903777E-02
2020-09-16,05:42:42.792,259.23799529,6221.711887,260.23799529,1600234962.793,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864155173E+00,1.9887909222E+00,4.0314171955E+02,4.0372734079E+02,9.1089659448E-02
2020-09-16,05:42:42.816,259.23799557,6221.711894,260.23799557,1600234962.817,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864155173E+00,1.9887901501E+00,4.0308548189E+02,4.0367083096E+02,9.1089659448E-02
2020-09-16,05:42:42.845,259.23799590,6221.711902,260.23799590,1600234962.846,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494210E+00,1.9891244529E+00,4.0308548189E+02,4.0367083096E+02,9.1089659448E-02
2020-09-16,05:42:42.867,259.23799615,6221.711908,260.23799615,1600234962.867,0,963,1.5148654175E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494210E+00,1.9891260251E+00,4.0308548189E+02,4.0367121876E+02,9.1210279385E-02
2020-09-16,05:42:42.888,259.23799639,6221.711913,260.23799639,1600234962.888,0,963,1.5148798828E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494210E+00,1.9891275974E+00,4.0308509728E+02,4.0367122140E+02,9.1210279385E-02
2020-09-16,05:42:42.917,259.23799672,6221.711921,260.23799672,1600234962.917,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011692E+00,1.9890792879E+00,4.0308509728E+02,4.0367122140E+02,9.1210279385E-02
2020-09-16,05:42:42.937,259.23799697,6221.711927,260.23799697,1600234962.938,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011692E+00,1.9890791798E+00,4.0308509728E+02,4.0367119475E+02,9.1201990207E-02
2020-09-16,05:42:42.959,259.23799721,6221.711933,260.23799721,1600234962.959,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011692E+00,1.9890790718E+00,4.0312473342E+02,4.0371086187E+02,9.1201990207E-02
2020-09-16,05:42:42.986,259.23799752,6221.711941,260.23799752,1600234962.986,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861840407E+00,1.9885613244E+00,4.0312473342E+02,4.0371086187E+02,9.1201990207E-02
2020-09-16,05:42:43.006,259.23799777,6221.711946,260.23799777,1600234963.007,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861840407E+00,1.9885602739E+00,4.0312473342E+02,4.0371060267E+02,9.1121378245E-02
2020-09-16,05:42:43.028,259.23799801,6221.711952,260.23799801,1600234963.028,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861840407E+00,1.9885592234E+00,4.0308250586E+02,4.0366805456E+02,9.1121378245E-02
2020-09-16,05:42:43.059,259.23799837,6221.711961,260.23799837,1600234963.059,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000496E+00,1.9884751318E+00,4.0308250586E+02,4.0366805456E+02,9.1121378245E-02
2020-09-16,05:42:43.085,259.23799868,6221.711968,260.23799868,1600234963.086,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000496E+00,1.9884758740E+00,4.0308250586E+02,4.0366823768E+02,9.1178333746E-02
2020-09-16,05:42:43.108,259.23799895,6221.711975,260.23799895,1600234963.109,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000496E+00,1.9884766162E+00,4.0307701670E+02,4.0366292365E+02,9.1178333746E-02
2020-09-16,05:42:43.134,259.23799925,6221.711982,260.23799925,1600234963.135,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872367E+00,1.9884637879E+00,4.0307701670E+02,4.0366292365E+02,9.1178333746E-02
2020-09-16,05:42:43.157,259.23799950,6221.711988,260.23799950,1600234963.157,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872367E+00,1.9884632185E+00,4.0307701670E+02,4.0366278317E+02,9.1134636058E-02
2020-09-16,05:42:43.177,259.23799975,6221.711994,260.23799975,1600234963.178,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872367E+00,1.9884626491E+00,4.0308946024E+02,4.0367510430E+02,9.1134636058E-02
2020-09-16,05:42:43.209,259.23800010,6221.712003,260.23800010,1600234963.209,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600024E+00,1.9888358607E+00,4.0308946024E+02,4.0367510430E+02,9.1134636058E-02
2020-09-16,05:42:43.230,259.23800035,6221.712008,260.23800035,1600234963.230,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600024E+00,1.9888368492E+00,4.0308946024E+02,4.0367534816E+02,9.1210484261E-02
2020-09-16,05:42:43.250,259.23800059,6221.712014,260.23800059,1600234963.251,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600024E+00,1.9888378377E+00,4.0308771347E+02,4.0367384271E+02,9.1210484261E-02
2020-09-16,05:42:43.279,259.23800093,6221.712022,260.23800093,1600234963.280,0,963,1.5151989746E+02,5.9999046326E+01,2.6000000000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837352E+00,1.9890618384E+00,4.0308771347E+02,4.0367384271E+02,9.1210484261E-02
2020-09-16,05:42:43.302,259.23800118,6221.712028,260.23800118,1600234963.302,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837352E+00,1.9890637007E+00,4.0308771347E+02,4.0367430207E+02,9.1353360079E-02
2020-09-16,05:42:43.322,259.23800141,6221.712034,260.23800141,1600234963.322,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837352E+00,1.9890655630E+00,4.0316756423E+02,4.0375472847E+02,9.1353360079E-02
2020-09-16,05:42:43.348,259.23800172,6221.712041,260.23800172,1600234963.349,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863585592E+00,1.9887399971E+00,4.0316756423E+02,4.0375472847E+02,9.1353360079E-02
2020-09-16,05:42:43.369,259.23800197,6221.712047,260.23800197,1600234963.370,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863585592E+00,1.9887389056E+00,4.0316756423E+02,4.0375445916E+02,9.1269610034E-02
2020-09-16,05:42:43.391,259.23800222,6221.712053,260.23800222,1600234963.392,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863585592E+00,1.9887378141E+00,4.0316512952E+02,4.0375175159E+02,9.1269610034E-02
2020-09-16,05:42:43.421,259.23800257,6221.712062,260.23800257,1600234963.422,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495685E+00,1.9888289325E+00,4.0316512952E+02,4.0375175159E+02,9.1269610034E-02
2020-09-16,05:42:43.453,259.23800294,6221.712071,260.23800294,1600234963.454,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495685E+00,1.9888239526E+00,4.0316512952E+02,4.0375052288E+02,9.0887514043E-02
2020-09-16,05:42:43.486,259.23800331,6221.712079,260.23800331,1600234963.486,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495685E+00,1.9888189728E+00,4.0318682535E+02,4.0377102145E+02,9.0887514043E-02
2020-09-16,05:42:43.513,259.23800363,6221.712087,260.23800363,1600234963.514,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853870856E+00,1.9877552226E+00,4.0318682535E+02,4.0377102145E+02,9.0887514043E-02
2020-09-16,05:42:43.536,259.23800389,6221.712093,260.23800389,1600234963.536,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853870856E+00,1.9877590052E+00,4.0318682535E+02,4.0377195529E+02,9.1177902643E-02
2020-09-16,05:42:43.556,259.23800413,6221.712099,260.23800413,1600234963.557,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853870856E+00,1.9877627878E+00,4.0305034736E+02,4.0363621278E+02,9.1177902643E-02
2020-09-16,05:42:43.586,259.23800448,6221.712107,260.23800448,1600234963.587,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862630590E+00,1.9886398094E+00,4.0305034736E+02,4.0363621278E+02,9.1177902643E-02
2020-09-16,05:42:43.608,259.23800473,6221.712114,260.23800473,1600234963.609,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862630590E+00,1.9886404827E+00,4.0305034736E+02,4.0363637887E+02,9.1229567291E-02
2020-09-16,05:42:43.630,259.23800498,6221.712119,260.23800498,1600234963.630,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862630590E+00,1.9886411560E+00,4.0306982934E+02,4.0365605527E+02,9.1229567291E-02
2020-09-16,05:42:43.658,259.23800531,6221.712127,260.23800531,1600234963.659,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106756E+00,1.9896900268E+00,4.0306982934E+02,4.0365605527E+02,9.1229567291E-02
2020-09-16,05:42:43.680,259.23800556,6221.712133,260.23800556,1600234963.680,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106756E+00,1.9896885514E+00,4.0306982934E+02,4.0365569148E+02,9.1116408971E-02
2020-09-16,05:42:43.701,259.23800581,6221.712139,260.23800581,1600234963.702,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106756E+00,1.9896870760E+00,4.0319955636E+02,4.0378524314E+02,9.1116408971E-02
2020-09-16,05:42:43.730,259.23800613,6221.712147,260.23800613,1600234963.730,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266478E+00,1.9888019911E+00,4.0319955636E+02,4.0378524314E+02,9.1116408971E-02
2020-09-16,05:42:43.750,259.23800638,6221.712153,260.23800638,1600234963.751,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266478E+00,1.9888042637E+00,4.0319955636E+02,4.0378580394E+02,9.1290788967E-02
2020-09-16,05:42:43.778,259.23800669,6221.712161,260.23800669,1600234963.778,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266478E+00,1.9888065364E+00,4.0314038894E+02,4.0372711122E+02,9.1290788967E-02
2020-09-16,05:42:43.809,259.23800705,6221.712169,260.23800705,1600234963.809,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850971E+00,1.9888650557E+00,4.0314038894E+02,4.0372711122E+02,9.1290788967E-02
2020-09-16,05:42:43.829,259.23800729,6221.712175,260.23800729,1600234963.830,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850971E+00,1.9888627040E+00,4.0314038894E+02,4.0372653102E+02,9.1110351031E-02
2020-09-16,05:42:43.851,259.23800753,6221.712181,260.23800753,1600234963.851,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864850971E+00,1.9888603524E+00,4.0306744525E+02,4.0365290118E+02,9.1110351031E-02
2020-09-16,05:42:43.880,259.23800787,6221.712189,260.23800787,1600234963.880,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694560E+00,1.9888446925E+00,4.0306744525E+02,4.0365290118E+02,9.1110351031E-02
2020-09-16,05:42:43.901,259.23800812,6221.712195,260.23800812,1600234963.902,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694560E+00,1.9888434464E+00,4.0306744525E+02,4.0365259379E+02,9.1014737719E-02
2020-09-16,05:42:43.921,259.23800836,6221.712201,260.23800836,1600234963.922,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694560E+00,1.9888422003E+00,4.0313378982E+02,4.0371872723E+02,9.1014737719E-02
2020-09-16,05:42:43.950,259.23800869,6221.712209,260.23800869,1600234963.951,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131657E+00,1.9894866788E+00,4.0313378982E+02,4.0371872723E+02,9.1014737719E-02
2020-09-16,05:42:43.971,259.23800894,6221.712214,260.23800894,1600234963.972,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131657E+00,1.9894875526E+00,4.0313378982E+02,4.0371894273E+02,9.1081758336E-02
2020-09-16,05:42:43.993,259.23800918,6221.712220,260.23800918,1600234963.993,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871131657E+00,1.9894884264E+00,4.0303363148E+02,4.0361885446E+02,9.1081758336E-02
2020-09-16,05:42:44.019,259.23800949,6221.712228,260.23800949,1600234964.020,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858427399E+00,1.9882164820E+00,4.0303363148E+02,4.0361885446E+02,9.1081758336E-02
2020-09-16,05:42:44.040,259.23800973,6221.712234,260.23800973,1600234964.041,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858427399E+00,1.9882170513E+00,4.0303363148E+02,4.0361899494E+02,9.1125457957E-02
2020-09-16,05:42:44.063,259.23801000,6221.712240,260.23801000,1600234964.064,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858427399E+00,1.9882176207E+00,4.0307394055E+02,4.0365950304E+02,9.1125457957E-02
2020-09-16,05:42:44.094,259.23801035,6221.712248,260.23801035,1600234964.094,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314108E+00,1.9891073544E+00,4.0307394055E+02,4.0365950304E+02,9.1125457957E-02
2020-09-16,05:42:44.115,259.23801059,6221.712254,260.23801059,1600234964.115,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314108E+00,1.9891082537E+00,4.0307394055E+02,4.0365972486E+02,9.1194452405E-02
2020-09-16,05:42:44.135,259.23801083,6221.712260,260.23801083,1600234964.136,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314108E+00,1.9891091530E+00,4.0307506791E+02,4.0366107568E+02,9.1194452405E-02
2020-09-16,05:42:44.167,259.23801120,6221.712269,260.23801120,1600234964.168,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812212E+00,1.9895595017E+00,4.0307506791E+02,4.0366107568E+02,9.1194452405E-02
2020-09-16,05:42:44.196,259.23801153,6221.712277,260.23801153,1600234964.196,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812212E+00,1.9895582501E+00,4.0307506791E+02,4.0366076704E+02,9.1098452783E-02
2020-09-16,05:42:44.217,259.23801177,6221.712283,260.23801177,1600234964.217,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812212E+00,1.9895569985E+00,4.0309077030E+02,4.0367618360E+02,9.1098452783E-02
2020-09-16,05:42:44.246,259.23801211,6221.712291,260.23801211,1600234964.246,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052361E+00,1.9886799661E+00,4.0309077030E+02,4.0367618360E+02,9.1098452783E-02
2020-09-16,05:42:44.266,259.23801235,6221.712296,260.23801235,1600234964.267,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052361E+00,1.9886811594E+00,4.0309077030E+02,4.0367647799E+02,9.1190016066E-02
2020-09-16,05:42:44.288,259.23801259,6221.712302,260.23801259,1600234964.288,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052361E+00,1.9886823526E+00,4.0313552718E+02,4.0372159431E+02,9.1190016066E-02
2020-09-16,05:42:44.315,259.23801291,6221.712310,260.23801291,1600234964.315,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865925567E+00,1.9889700171E+00,4.0313552718E+02,4.0372159431E+02,9.1190016066E-02
2020-09-16,05:42:44.335,259.23801315,6221.712316,260.23801315,1600234964.336,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865925567E+00,1.9889678716E+00,4.0313552718E+02,4.0372106501E+02,9.1025406612E-02
2020-09-16,05:42:44.357,259.23801339,6221.712321,260.23801339,1600234964.357,0,963,1.5153694153E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865925567E+00,1.9889657261E+00,4.0307975480E+02,4.0366468241E+02,9.1025406612E-02
2020-09-16,05:42:44.384,259.23801372,6221.712329,260.23801372,1600234964.385,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414438E+00,1.9891147911E+00,4.0307975480E+02,4.0366468241E+02,9.1025406612E-02
2020-09-16,05:42:44.407,259.23801397,6221.712335,260.23801397,1600234964.407,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414438E+00,1.9891160382E+00,4.0307975480E+02,4.0366499000E+02,9.1121080125E-02
2020-09-16,05:42:44.427,259.23801421,6221.712341,260.23801421,1600234964.428,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414438E+00,1.9891172853E+00,4.0308397291E+02,4.0366952183E+02,9.1121080125E-02
2020-09-16,05:42:44.456,259.23801454,6221.712349,260.23801454,1600234964.456,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596115E+00,1.9893357138E+00,4.0308397291E+02,4.0366952183E+02,9.1121080125E-02
2020-09-16,05:42:44.480,259.23801481,6221.712356,260.23801481,1600234964.480,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596115E+00,1.9893374703E+00,4.0308397291E+02,4.0366995503E+02,9.1255820339E-02
2020-09-16,05:42:44.503,259.23801508,6221.712362,260.23801508,1600234964.503,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596115E+00,1.9893392269E+00,4.0310819471E+02,4.0369464526E+02,9.1255820339E-02
2020-09-16,05:42:44.532,259.23801543,6221.712370,260.23801543,1600234964.533,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210527E+00,1.9889001428E+00,4.0310819471E+02,4.0369464526E+02,9.1255820339E-02
2020-09-16,05:42:44.565,259.23801580,6221.712379,260.23801580,1600234964.565,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210527E+00,1.9888994664E+00,4.0310819471E+02,4.0369447839E+02,9.1203920933E-02
2020-09-16,05:42:44.595,259.23801616,6221.712388,260.23801616,1600234964.596,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210527E+00,1.9888987900E+00,4.0311511468E+02,4.0370124155E+02,9.1203920933E-02
2020-09-16,05:42:44.625,259.23801649,6221.712396,260.23801649,1600234964.625,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317844E+00,1.9886091755E+00,4.0311511468E+02,4.0370124155E+02,9.1203920933E-02
2020-09-16,05:42:44.645,259.23801674,6221.712402,260.23801674,1600234964.646,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317844E+00,1.9886078052E+00,4.0311511468E+02,4.0370090346E+02,9.1098769602E-02
2020-09-16,05:42:44.670,259.23801701,6221.712408,260.23801701,1600234964.670,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317844E+00,1.9886064349E+00,4.0303415390E+02,4.0361948701E+02,9.1098769602E-02
2020-09-16,05:42:44.696,259.23801731,6221.712416,260.23801731,1600234964.696,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871374051E+00,1.9895131383E+00,4.0303415390E+02,4.0361948701E+02,9.1098769602E-02
2020-09-16,05:42:44.717,259.23801756,6221.712421,260.23801756,1600234964.717,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871374051E+00,1.9895130592E+00,4.0303415390E+02,4.0361946750E+02,9.1092700288E-02
2020-09-16,05:42:44.737,259.23801780,6221.712427,260.23801780,1600234964.738,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871374051E+00,1.9895129801E+00,4.0301890988E+02,4.0360418183E+02,9.1092700288E-02
2020-09-16,05:42:44.763,259.23801810,6221.712434,260.23801810,1600234964.764,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875001102E+00,1.9898761188E+00,4.0301890988E+02,4.0360418183E+02,9.1092700288E-02
2020-09-16,05:42:44.786,259.23801836,6221.712441,260.23801836,1600234964.786,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875001102E+00,1.9898779845E+00,4.0301890988E+02,4.0360464175E+02,9.1235774896E-02
2020-09-16,05:42:44.809,259.23801862,6221.712447,260.23801862,1600234964.809,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875001102E+00,1.9898798501E+00,4.0311156981E+02,4.0369789637E+02,9.1235774896E-02
2020-09-16,05:42:44.839,259.23801898,6221.712456,260.23801898,1600234964.840,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045679E+00,1.9891834750E+00,4.0311156981E+02,4.0369789637E+02,9.1235774896E-02
2020-09-16,05:42:44.861,259.23801924,6221.712462,260.23801924,1600234964.862,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045679E+00,1.9891824398E+00,4.0311156981E+02,4.0369764101E+02,9.1156353977E-02
2020-09-16,05:42:44.888,259.23801954,6221.712469,260.23801954,1600234964.888,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868045679E+00,1.9891814045E+00,4.0305803452E+02,4.0364377256E+02,9.1156353977E-02
2020-09-16,05:42:44.920,259.23801991,6221.712478,260.23801991,1600234964.920,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742010E+00,1.9890508816E+00,4.0305803452E+02,4.0364377256E+02,9.1156353977E-02
2020-09-16,05:42:44.940,259.23802015,6221.712484,260.23802015,1600234964.941,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742010E+00,1.9890493150E+00,4.0305803452E+02,4.0364338616E+02,9.1036162373E-02
2020-09-16,05:42:44.963,259.23802042,6221.712490,260.23802042,1600234964.964,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742010E+00,1.9890477484E+00,4.0310223885E+02,4.0368726825E+02,9.1036162373E-02
2020-09-16,05:42:44.990,259.23802073,6221.712497,260.23802073,1600234964.991,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721777E+00,1.9894462005E+00,4.0310223885E+02,4.0368726825E+02,9.1036162373E-02
2020-09-16,05:42:45.016,259.23802103,6221.712505,260.23802103,1600234965.017,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721777E+00,1.9894477344E+00,4.0310223885E+02,4.0368764655E+02,9.1153822306E-02
2020-09-16,05:42:45.038,259.23802127,6221.712511,260.23802127,1600234965.038,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721777E+00,1.9894492684E+00,4.0302560562E+02,4.0361128025E+02,9.1153822306E-02
2020-09-16,05:42:45.066,259.23802161,6221.712519,260.23802161,1600234965.067,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861641518E+00,1.9885401563E+00,4.0302560562E+02,4.0361128025E+02,9.1153822306E-02
2020-09-16,05:42:45.088,259.23802185,6221.712524,260.23802185,1600234965.088,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861641518E+00,1.9885405833E+00,4.0302560562E+02,4.0361138559E+02,9.1186590035E-02
2020-09-16,05:42:45.108,259.23802209,6221.712530,260.23802209,1600234965.109,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861641518E+00,1.9885410103E+00,4.0315267274E+02,4.0373874277E+02,9.1186590035E-02
2020-09-16,05:42:45.138,259.23802243,6221.712538,260.23802243,1600234965.138,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405684E+00,1.9888177576E+00,4.0315267274E+02,4.0373874277E+02,9.1186590035E-02
2020-09-16,05:42:45.158,259.23802267,6221.712544,260.23802267,1600234965.159,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405684E+00,1.9888168757E+00,4.0315267274E+02,4.0373852517E+02,9.1118920464E-02
2020-09-16,05:42:45.180,259.23802292,6221.712550,260.23802292,1600234965.180,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405684E+00,1.9888159937E+00,4.0313504706E+02,4.0372065629E+02,9.1118920464E-02
2020-09-16,05:42:45.209,259.23802325,6221.712558,260.23802325,1600234965.209,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536038E+00,1.9887289252E+00,4.0313504706E+02,4.0372065629E+02,9.1118920464E-02
2020-09-16,05:42:45.230,259.23802350,6221.712564,260.23802350,1600234965.230,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536038E+00,1.9887274391E+00,4.0313504706E+02,4.0372028963E+02,9.1004890955E-02
2020-09-16,05:42:45.250,259.23802374,6221.712570,260.23802374,1600234965.251,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863536038E+00,1.9887259531E+00,4.0305481702E+02,4.0363957654E+02,9.1004890955E-02
2020-09-16,05:42:45.286,259.23802414,6221.712579,260.23802414,1600234965.286,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214005E+00,1.9893945474E+00,4.0305481702E+02,4.0363957654E+02,9.1004890955E-02
2020-09-16,05:42:45.313,259.23802447,6221.712587,260.23802447,1600234965.314,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214005E+00,1.9893964356E+00,4.0305481702E+02,4.0364004218E+02,9.1149732337E-02
2020-09-16,05:42:45.335,259.23802471,6221.712593,260.23802471,1600234965.335,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214005E+00,1.9893983239E+00,4.0312052969E+02,4.0370631597E+02,9.1149732337E-02
2020-09-16,05:42:45.364,259.23802505,6221.712601,260.23802505,1600234965.364,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971287E+00,1.9888734249E+00,4.0312052969E+02,4.0370631597E+02,9.1149732337E-02
2020-09-16,05:42:45.385,259.23802530,6221.712607,260.23802530,1600234965.386,0,963,1.5155961609E+02,5.9999046326E+01,2.5937500000E+01,6.0221214294E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971287E+00,1.9888752629E+00,4.0312052969E+02,4.0370676943E+02,9.1290762395E-02
2020-09-16,05:42:45.407,259.23802554,6221.712613,260.23802554,1600234965.407,0,963,1.5155902710E+02,5.9999205017E+01,2.5943750000E+01,6.0221223450E+01,6.0000025940E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864971287E+00,1.9888771010E+00,4.0305210656E+02,4.0363870017E+02,9.1290762395E-02
2020-09-16,05:42:45.433,259.23802584,6221.712620,260.23802584,1600234965.433,0,963,1.5155372620E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120396E+00,1.9894927486E+00,4.0305210656E+02,4.0363870017E+02,9.1290762395E-02
2020-09-16,05:42:45.453,259.23802609,6221.712626,260.23802609,1600234965.454,0,963,1.5155372620E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120396E+00,1.9894921091E+00,4.0305210656E+02,4.0363854248E+02,9.1241711183E-02
2020-09-16,05:42:45.474,259.23802633,6221.712632,260.23802633,1600234965.475,0,963,1.5155372620E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871120396E+00,1.9894914696E+00,4.0312537594E+02,4.0371176076E+02,9.1241711183E-02
2020-09-16,05:42:45.500,259.23802663,6221.712639,260.23802663,1600234965.501,0,963,1.5155372620E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293529E+00,1.9888079655E+00,4.0312537594E+02,4.0371176076E+02,9.1241711183E-02
2020-09-16,05:42:45.522,259.23802688,6221.712645,260.23802688,1600234965.522,0,963,1.5155372620E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293529E+00,1.9888054371E+00,4.0312537594E+02,4.0371113697E+02,9.1047710986E-02
2020-09-16,05:42:45.543,259.23802713,6221.712651,260.23802713,1600234965.544,0,963,1.5155372620E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864293529E+00,1.9888029087E+00,4.0313571961E+02,4.0372087187E+02,9.1047710986E-02
2020-09-16,05:42:45.572,259.23802745,6221.712659,260.23802745,1600234965.572,0,963,1.5155372620E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885698E+00,1.9891625549E+00,4.0313571961E+02,4.0372087187E+02,9.1047710986E-02
2020-09-16,05:42:45.592,259.23802770,6221.712665,260.23802770,1600234965.593,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885698E+00,1.9891638696E+00,4.0313571961E+02,4.0372119617E+02,9.1148567310E-02
2020-09-16,05:42:45.615,259.23802795,6221.712671,260.23802795,1600234965.615,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885698E+00,1.9891651843E+00,4.0306612411E+02,4.0365182384E+02,9.1148567310E-02
2020-09-16,05:42:45.641,259.23802825,6221.712678,260.23802825,1600234965.641,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862839224E+00,1.9886599331E+00,4.0306612411E+02,4.0365182384E+02,9.1148567310E-02
2020-09-16,05:42:45.673,259.23802862,6221.712687,260.23802862,1600234965.673,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862839224E+00,1.9886605834E+00,4.0306612411E+02,4.0365198426E+02,9.1198466169E-02
2020-09-16,05:42:45.703,259.23802898,6221.712696,260.23802898,1600234965.704,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862839224E+00,1.9886612337E+00,4.0312093302E+02,4.0370703327E+02,9.1198466169E-02
2020-09-16,05:42:45.733,259.23802932,6221.712704,260.23802932,1600234965.733,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864213143E+00,1.9887987900E+00,4.0312093302E+02,4.0370703327E+02,9.1198466169E-02
2020-09-16,05:42:45.753,259.23802956,6221.712709,260.23802956,1600234965.754,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864213143E+00,1.9887968343E+00,4.0312093302E+02,4.0370655078E+02,9.1048406449E-02
2020-09-16,05:42:45.775,259.23802980,6221.712715,260.23802980,1600234965.775,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864213143E+00,1.9887948786E+00,4.0297189745E+02,4.0355681639E+02,9.1048406449E-02
2020-09-16,05:42:45.803,259.23803014,6221.712723,260.23803014,1600234965.804,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875793417E+00,1.9899542898E+00,4.0297189745E+02,4.0355681639E+02,9.1048406449E-02
2020-09-16,05:42:45.825,259.23803038,6221.712729,260.23803038,1600234965.825,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875793417E+00,1.9899552695E+00,4.0297189745E+02,4.0355705788E+02,9.1123539607E-02
2020-09-16,05:42:45.848,259.23803065,6221.712736,260.23803065,1600234965.848,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875793417E+00,1.9899562493E+00,4.0311643553E+02,4.0370204743E+02,9.1123539607E-02
2020-09-16,05:42:45.877,259.23803098,6221.712744,260.23803098,1600234965.877,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590635E+00,1.9885342726E+00,4.0311643553E+02,4.0370204743E+02,9.1123539607E-02
2020-09-16,05:42:45.901,259.23803126,6221.712750,260.23803126,1600234965.901,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590635E+00,1.9885346140E+00,4.0311643553E+02,4.0370213167E+02,9.1149739198E-02
2020-09-16,05:42:45.921,259.23803150,6221.712756,260.23803150,1600234965.922,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861590635E+00,1.9885349554E+00,4.0311895967E+02,4.0370474372E+02,9.1149739198E-02
2020-09-16,05:42:45.950,259.23803184,6221.712764,260.23803184,1600234965.951,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026695E+00,1.9884784940E+00,4.0311895967E+02,4.0370474372E+02,9.1149739198E-02
2020-09-16,05:42:45.976,259.23803213,6221.712771,260.23803213,1600234965.976,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026695E+00,1.9884779709E+00,4.0311895967E+02,4.0370461465E+02,9.1109597827E-02
2020-09-16,05:42:46.003,259.23803245,6221.712779,260.23803245,1600234966.004,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026695E+00,1.9884774479E+00,4.0316804529E+02,4.0375364250E+02,9.1109597827E-02
2020-09-16,05:42:46.038,259.23803285,6221.712788,260.23803285,1600234966.038,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502758E+00,1.9894261872E+00,4.0316804529E+02,4.0375364250E+02,9.1109597827E-02
2020-09-16,05:42:46.059,259.23803309,6221.712794,260.23803309,1600234966.059,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502758E+00,1.9894255131E+00,4.0316804529E+02,4.0375347623E+02,9.1057893174E-02
2020-09-16,05:42:46.079,259.23803333,6221.712800,260.23803333,1600234966.080,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502758E+00,1.9894248391E+00,4.0300606953E+02,4.0359109907E+02,9.1057893174E-02
2020-09-16,05:42:46.108,259.23803367,6221.712808,260.23803367,1600234966.109,0,963,1.5158422852E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916869E+00,1.9886653437E+00,4.0300606953E+02,4.0359109907E+02,9.1057893174E-02
2020-09-16,05:42:46.130,259.23803391,6221.712814,260.23803391,1600234966.130,0,963,1.5155767822E+02,6.0000633240E+01,2.5958333333E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916869E+00,1.9886663478E+00,4.0300606953E+02,4.0359134674E+02,9.1134943543E-02
2020-09-16,05:42:46.151,259.23803416,6221.712820,260.23803416,1600234966.151,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916869E+00,1.9886673519E+00,4.0306904800E+02,4.0365466438E+02,9.1134943543E-02
2020-09-16,05:42:46.180,259.23803449,6221.712828,260.23803449,1600234966.180,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720503E+00,1.9884474525E+00,4.0306904800E+02,4.0365466438E+02,9.1134943543E-02
2020-09-16,05:42:46.200,259.23803473,6221.712834,260.23803473,1600234966.201,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720503E+00,1.9884451305E+00,4.0306904800E+02,4.0365409148E+02,9.0956743835E-02
2020-09-16,05:42:46.221,259.23803498,6221.712839,260.23803498,1600234966.222,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860720503E+00,1.9884428085E+00,4.0309045414E+02,4.0367495576E+02,9.0956743835E-02
2020-09-16,05:42:46.253,259.23803534,6221.712848,260.23803534,1600234966.253,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748263E+00,1.9887459460E+00,4.0309045414E+02,4.0367495576E+02,9.0956743835E-02
2020-09-16,05:42:46.275,259.23803559,6221.712854,260.23803559,1600234966.275,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748263E+00,1.9887460691E+00,4.0309045414E+02,4.0367498613E+02,9.0966189597E-02
2020-09-16,05:42:46.296,259.23803583,6221.712860,260.23803583,1600234966.296,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748263E+00,1.9887461922E+00,4.0308323818E+02,4.0366779008E+02,9.0966189597E-02
2020-09-16,05:42:46.322,259.23803613,6221.712867,260.23803613,1600234966.322,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864091725E+00,1.9887805793E+00,4.0308323818E+02,4.0366779008E+02,9.0966189597E-02
2020-09-16,05:42:46.342,259.23803638,6221.712873,260.23803638,1600234966.343,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864091725E+00,1.9887818701E+00,4.0308323818E+02,4.0366810849E+02,9.1065225793E-02
2020-09-16,05:42:46.364,259.23803662,6221.712879,260.23803662,1600234966.364,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864091725E+00,1.9887831608E+00,4.0310343763E+02,4.0368865566E+02,9.1065225793E-02
2020-09-16,05:42:46.395,259.23803699,6221.712888,260.23803699,1600234966.396,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606959E+00,1.9891351043E+00,4.0310343763E+02,4.0368865566E+02,9.1065225793E-02
2020-09-16,05:42:46.421,259.23803729,6221.712895,260.23803729,1600234966.422,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606959E+00,1.9891371134E+00,4.0310343763E+02,4.0368915123E+02,9.1219358968E-02
2020-09-16,05:42:46.443,259.23803753,6221.712901,260.23803753,1600234966.443,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606959E+00,1.9891391226E+00,4.0301513722E+02,4.0360121798E+02,9.1219358968E-02
2020-09-16,05:42:46.470,259.23803785,6221.712908,260.23803785,1600234966.470,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517074E+00,1.9894304824E+00,4.0301513722E+02,4.0360121798E+02,9.1219358968E-02
2020-09-16,05:42:46.490,259.23803809,6221.712914,260.23803809,1600234966.491,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517074E+00,1.9894279431E+00,4.0301513722E+02,4.0360059187E+02,9.1024580234E-02
2020-09-16,05:42:46.512,259.23803833,6221.712920,260.23803833,1600234966.512,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870517074E+00,1.9894254038E+00,4.0313611118E+02,4.0372111526E+02,9.1024580234E-02
2020-09-16,05:42:46.540,259.23803867,6221.712928,260.23803867,1600234966.541,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865789166E+00,1.9889520482E+00,4.0313611118E+02,4.0372111526E+02,9.1024580234E-02
2020-09-16,05:42:46.562,259.23803892,6221.712934,260.23803892,1600234966.563,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865789166E+00,1.9889538177E+00,4.0313611118E+02,4.0372155179E+02,9.1160340677E-02
2020-09-16,05:42:46.585,259.23803918,6221.712940,260.23803918,1600234966.585,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865789166E+00,1.9889555871E+00,4.0312266374E+02,4.0370852134E+02,9.1160340677E-02
2020-09-16,05:42:46.614,259.23803951,6221.712948,260.23803951,1600234966.614,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862431825E+00,1.9886194514E+00,4.0312266374E+02,4.0370852134E+02,9.1160340677E-02
2020-09-16,05:42:46.635,259.23803977,6221.712954,260.23803977,1600234966.636,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862431825E+00,1.9886188477E+00,4.0312266374E+02,4.0370837238E+02,9.1114013288E-02
2020-09-16,05:42:46.657,259.23804001,6221.712960,260.23804001,1600234966.657,0,963,1.5150457764E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862431825E+00,1.9886182440E+00,4.0311573823E+02,4.0370128785E+02,9.1114013288E-02
2020-09-16,05:42:46.684,259.23804034,6221.712968,260.23804034,1600234966.685,0,963,1.5150515289E+02,6.0000633240E+01,2.5993750000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568127E+00,1.9888321296E+00,4.0311573823E+02,4.0370128785E+02,9.1114013288E-02
2020-09-16,05:42:46.707,259.23804059,6221.712974,260.23804059,1600234966.707,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568127E+00,1.9888354259E+00,4.0311573823E+02,4.0370210106E+02,9.1366934115E-02
2020-09-16,05:42:46.729,259.23804084,6221.712980,260.23804084,1600234966.729,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568127E+00,1.9888387222E+00,4.0304047555E+02,4.0362754198E+02,9.1366934115E-02
2020-09-16,05:42:46.759,259.23804119,6221.712989,260.23804119,1600234966.759,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392873E+00,1.9886209359E+00,4.0304047555E+02,4.0362754198E+02,9.1366934115E-02
2020-09-16,05:42:46.790,259.23804156,6221.712997,260.23804156,1600234966.791,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392873E+00,1.9886195357E+00,4.0304047555E+02,4.0362719657E+02,9.1259485366E-02
2020-09-16,05:42:46.825,259.23804196,6221.713007,260.23804196,1600234966.825,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392873E+00,1.9886181355E+00,4.0303240259E+02,4.0361876644E+02,9.1259485366E-02
2020-09-16,05:42:46.851,259.23804226,6221.713014,260.23804226,1600234966.851,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859409797E+00,1.9883194707E+00,4.0303240259E+02,4.0361876644E+02,9.1259485366E-02
2020-09-16,05:42:46.871,259.23804250,6221.713020,260.23804250,1600234966.872,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859409797E+00,1.9883181274E+00,4.0303240259E+02,4.0361843503E+02,9.1156392728E-02
2020-09-16,05:42:46.894,259.23804275,6221.713026,260.23804275,1600234966.894,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859409797E+00,1.9883167841E+00,4.0315744997E+02,4.0374333274E+02,9.1156392728E-02
2020-09-16,05:42:46.920,259.23804306,6221.713033,260.23804306,1600234966.920,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873959474E+00,1.9897734925E+00,4.0315744997E+02,4.0374333274E+02,9.1156392728E-02
2020-09-16,05:42:46.940,259.23804330,6221.713039,260.23804330,1600234966.941,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873959474E+00,1.9897762443E+00,4.0315744997E+02,4.0374401137E+02,9.1367435660E-02
2020-09-16,05:42:46.961,259.23804354,6221.713045,260.23804354,1600234966.962,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873959474E+00,1.9897789961E+00,4.0305064713E+02,4.0363773160E+02,9.1367435660E-02
2020-09-16,05:42:46.987,259.23804384,6221.713052,260.23804384,1600234966.988,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419546E+00,1.9891242191E+00,4.0305064713E+02,4.0363773160E+02,9.1367435660E-02
2020-09-16,05:42:47.009,259.23804409,6221.713058,260.23804409,1600234967.009,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419546E+00,1.9891215206E+00,4.0305064713E+02,4.0363706606E+02,9.1160412450E-02
2020-09-16,05:42:47.029,259.23804433,6221.713064,260.23804433,1600234967.030,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419546E+00,1.9891188221E+00,4.0309649582E+02,4.0368231585E+02,9.1160412450E-02
2020-09-16,05:42:47.059,259.23804468,6221.713072,260.23804468,1600234967.060,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866873239E+00,1.9890641260E+00,4.0309649582E+02,4.0368231585E+02,9.1160412450E-02
2020-09-16,05:42:47.082,259.23804494,6221.713079,260.23804494,1600234967.083,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866873239E+00,1.9890656838E+00,4.0309649582E+02,4.0368270012E+02,9.1279929221E-02
2020-09-16,05:42:47.108,259.23804524,6221.713086,260.23804524,1600234967.109,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866873239E+00,1.9890672417E+00,4.0316844281E+02,4.0375513606E+02,9.1279929221E-02
2020-09-16,05:42:47.144,259.23804566,6221.713096,260.23804566,1600234967.145,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145545E+00,1.9890945049E+00,4.0316844281E+02,4.0375513606E+02,9.1279929221E-02
2020-09-16,05:42:47.167,259.23804591,6221.713102,260.23804591,1600234967.167,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145545E+00,1.9890938235E+00,4.0316844281E+02,4.0375496796E+02,9.1227653694E-02
2020-09-16,05:42:47.187,259.23804616,6221.713108,260.23804616,1600234967.188,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145545E+00,1.9890931421E+00,4.0306164927E+02,4.0364785101E+02,9.1227653694E-02
2020-09-16,05:42:47.213,259.23804646,6221.713115,260.23804646,1600234967.214,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882004E+00,1.9888665170E+00,4.0306164927E+02,4.0364785101E+02,9.1227653694E-02
2020-09-16,05:42:47.234,259.23804670,6221.713121,260.23804670,1600234967.235,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882004E+00,1.9888653780E+00,4.0306164927E+02,4.0364757005E+02,9.1140261883E-02
2020-09-16,05:42:47.256,259.23804694,6221.713127,260.23804694,1600234967.256,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864882004E+00,1.9888642390E+00,4.0308492568E+02,4.0367059933E+02,9.1140261883E-02
2020-09-16,05:42:47.285,259.23804728,6221.713135,260.23804728,1600234967.285,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035559E+00,1.9885792540E+00,4.0308492568E+02,4.0367059933E+02,9.1140261883E-02
2020-09-16,05:42:47.306,259.23804753,6221.713141,260.23804753,1600234967.307,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035559E+00,1.9885786245E+00,4.0308492568E+02,4.0367044402E+02,9.1091953492E-02
2020-09-16,05:42:47.328,259.23804778,6221.713147,260.23804778,1600234967.328,0,963,1.5151033020E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035559E+00,1.9885779950E+00,4.0301219691E+02,4.0359745431E+02,9.1091953492E-02
2020-09-16,05:42:47.357,259.23804811,6221.713155,260.23804811,1600234967.357,0,963,1.5153116760E+02,6.0000633240E+01,2.5975000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307323E+00,1.9895062798E+00,4.0301219691E+02,4.0359745431E+02,9.1091953492E-02
2020-09-16,05:42:47.378,259.23804836,6221.713161,260.23804836,1600234967.378,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307323E+00,1.9895068872E+00,4.0301219691E+02,4.0359760406E+02,9.1138539843E-02
2020-09-16,05:42:47.398,259.23804860,6221.713166,260.23804860,1600234967.399,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871307323E+00,1.9895074946E+00,4.0301613692E+02,4.0360169955E+02,9.1138539843E-02
2020-09-16,05:42:47.426,259.23804891,6221.713174,260.23804891,1600234967.426,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189502E+00,1.9895958180E+00,4.0301613692E+02,4.0360169955E+02,9.1138539843E-02
2020-09-16,05:42:47.448,259.23804918,6221.713180,260.23804918,1600234967.449,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189502E+00,1.9895943735E+00,4.0301613692E+02,4.0360134342E+02,9.1027750683E-02
2020-09-16,05:42:47.470,259.23804942,6221.713186,260.23804942,1600234967.470,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189502E+00,1.9895929291E+00,4.0316155434E+02,4.0374661573E+02,9.1027750683E-02
2020-09-16,05:42:47.502,259.23804979,6221.713195,260.23804979,1600234967.502,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766064E+00,1.9887495789E+00,4.0316155434E+02,4.0374661573E+02,9.1027750683E-02
2020-09-16,05:42:47.530,259.23805013,6221.713203,260.23805013,1600234967.531,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766064E+00,1.9887511465E+00,4.0316155434E+02,4.0374700251E+02,9.1148032678E-02
2020-09-16,05:42:47.551,259.23805036,6221.713209,260.23805036,1600234967.551,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766064E+00,1.9887527141E+00,4.0304683668E+02,4.0363250494E+02,9.1148032678E-02
2020-09-16,05:42:47.579,259.23805069,6221.713217,260.23805069,1600234967.580,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239815E+00,1.9892006243E+00,4.0304683668E+02,4.0363250494E+02,9.1148032678E-02
2020-09-16,05:42:47.601,259.23805094,6221.713223,260.23805094,1600234967.601,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239815E+00,1.9892022868E+00,4.0304683668E+02,4.0363291494E+02,9.1275570130E-02
2020-09-16,05:42:47.622,259.23805119,6221.713229,260.23805119,1600234967.623,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868239815E+00,1.9892039493E+00,4.0297621736E+02,4.0356260286E+02,9.1275570130E-02
2020-09-16,05:42:47.651,259.23805152,6221.713236,260.23805152,1600234967.651,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243228E+00,1.9891041713E+00,4.0297621736E+02,4.0356260286E+02,9.1275570130E-02
2020-09-16,05:42:47.671,259.23805176,6221.713242,260.23805176,1600234967.672,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243228E+00,1.9891011350E+00,4.0297621736E+02,4.0356185415E+02,9.1042632131E-02
2020-09-16,05:42:47.694,259.23805201,6221.713248,260.23805201,1600234967.694,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243228E+00,1.9890980987E+00,4.0304454893E+02,4.0362953621E+02,9.1042632131E-02
2020-09-16,05:42:47.721,259.23805234,6221.713256,260.23805234,1600234967.722,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858473541E+00,1.9882200822E+00,4.0304454893E+02,4.0362953621E+02,9.1042632131E-02
2020-09-16,05:42:47.743,259.23805258,6221.713262,260.23805258,1600234967.743,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858473541E+00,1.9882191476E+00,4.0304454893E+02,4.0362930561E+02,9.0970900467E-02
2020-09-16,05:42:47.763,259.23805282,6221.713268,260.23805282,1600234967.764,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858473541E+00,1.9882182130E+00,4.0301246528E+02,4.0359694483E+02,9.0970900467E-02
2020-09-16,05:42:47.793,259.23805317,6221.713276,260.23805317,1600234967.794,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015159E+00,1.9883725588E+00,4.0301246528E+02,4.0359694483E+02,9.0970900467E-02
2020-09-16,05:42:47.816,259.23805344,6221.713282,260.23805344,1600234967.817,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015159E+00,1.9883742858E+00,4.0301246528E+02,4.0359737087E+02,9.1103438049E-02
2020-09-16,05:42:47.838,259.23805368,6221.713288,260.23805368,1600234967.838,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015159E+00,1.9883760128E+00,4.0307071800E+02,4.0365613423E+02,9.1103438049E-02
2020-09-16,05:42:47.867,259.23805402,6221.713296,260.23805402,1600234967.867,0,963,1.5154505920E+02,6.0000633240E+01,2.6000000000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860699467E+00,1.9884445254E+00,4.0307071800E+02,4.0365613423E+02,9.1103438049E-02
2020-09-16,05:42:47.901,259.23805441,6221.713306,260.23805441,1600234967.901,0,963,1.5150425284E+02,6.0000633240E+01,2.5955357143E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860699467E+00,1.9884450474E+00,4.0307071800E+02,4.0365626303E+02,9.1143501135E-02
2020-09-16,05:42:47.933,259.23805478,6221.713315,260.23805478,1600234967.933,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860699467E+00,1.9884455695E+00,4.0300314794E+02,4.0358872359E+02,9.1143501135E-02
2020-09-16,05:42:47.961,259.23805512,6221.713323,260.23805512,1600234967.962,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859362244E+00,1.9883116872E+00,4.0300314794E+02,4.0358872359E+02,9.1143501135E-02
2020-09-16,05:42:47.983,259.23805536,6221.713329,260.23805536,1600234967.983,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859362244E+00,1.9883131773E+00,4.0300314794E+02,4.0358909120E+02,9.1257865138E-02
2020-09-16,05:42:48.003,259.23805560,6221.713334,260.23805560,1600234968.004,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859362244E+00,1.9883146675E+00,4.0309096897E+02,4.0367740761E+02,9.1257865138E-02
2020-09-16,05:42:48.032,259.23805594,6221.713342,260.23805594,1600234968.033,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862678680E+00,1.9886467082E+00,4.0309096897E+02,4.0367740761E+02,9.1257865138E-02
2020-09-16,05:42:48.053,259.23805618,6221.713348,260.23805618,1600234968.054,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862678680E+00,1.9886469382E+00,4.0309096897E+02,4.0367746436E+02,9.1275516602E-02
2020-09-16,05:42:48.075,259.23805642,6221.713354,260.23805642,1600234968.075,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862678680E+00,1.9886471683E+00,4.0298326597E+02,4.0356966139E+02,9.1275516602E-02
2020-09-16,05:42:48.104,259.23805676,6221.713362,260.23805676,1600234968.104,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858088974E+00,1.9881876479E+00,4.0298326597E+02,4.0356966139E+02,9.1275516602E-02
2020-09-16,05:42:48.125,259.23805700,6221.713368,260.23805700,1600234968.125,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858088974E+00,1.9881880683E+00,4.0298326597E+02,4.0356976509E+02,9.1307778003E-02
2020-09-16,05:42:48.145,259.23805725,6221.713374,260.23805725,1600234968.146,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858088974E+00,1.9881884886E+00,4.0302908567E+02,4.0361575517E+02,9.1307778003E-02
2020-09-16,05:42:48.177,259.23805760,6221.713383,260.23805760,1600234968.177,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860641544E+00,1.9884440514E+00,4.0302908567E+02,4.0361575517E+02,9.1307778003E-02
2020-09-16,05:42:48.198,259.23805786,6221.713389,260.23805786,1600234968.199,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860641544E+00,1.9884416573E+00,4.0302908567E+02,4.0361516455E+02,9.1124046143E-02
2020-09-16,05:42:48.230,259.23805822,6221.713397,260.23805822,1600234968.230,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860641544E+00,1.9884392632E+00,4.0297318802E+02,4.0355859507E+02,9.1124046143E-02
2020-09-16,05:42:48.266,259.23805865,6221.713407,260.23805865,1600234968.267,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391256E+00,1.9887145632E+00,4.0297318802E+02,4.0355859507E+02,9.1124046143E-02
2020-09-16,05:42:48.289,259.23805890,6221.713414,260.23805890,1600234968.289,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391256E+00,1.9887158415E+00,4.0297318802E+02,4.0355891033E+02,9.1222132774E-02
2020-09-16,05:42:48.309,259.23805914,6221.713419,260.23805914,1600234968.310,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863391256E+00,1.9887171198E+00,4.0299286979E+02,4.0357893600E+02,9.1222132774E-02
2020-09-16,05:42:48.339,259.23805949,6221.713428,260.23805949,1600234968.340,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857153989E+00,1.9880926465E+00,4.0299286979E+02,4.0357893600E+02,9.1222132774E-02
2020-09-16,05:42:48.361,259.23805975,6221.713434,260.23805975,1600234968.362,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857153989E+00,1.9880910650E+00,4.0299286979E+02,4.0357854583E+02,9.1100746699E-02
2020-09-16,05:42:48.382,259.23805999,6221.713440,260.23805999,1600234968.383,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857153989E+00,1.9880894836E+00,4.0313909057E+02,4.0372458880E+02,9.1100746699E-02
2020-09-16,05:42:48.411,259.23806032,6221.713448,260.23806032,1600234968.412,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711369E+00,1.9888461251E+00,4.0313909057E+02,4.0372458880E+02,9.1100746699E-02
2020-09-16,05:42:48.433,259.23806057,6221.713454,260.23806057,1600234968.433,0,963,1.5148793030E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711369E+00,1.9888475102E+00,4.0313909057E+02,4.0372493052E+02,9.1207021819E-02
2020-09-16,05:42:48.453,259.23806081,6221.713459,260.23806081,1600234968.454,0,963,1.5149516754E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711369E+00,1.9888488953E+00,4.0297222497E+02,4.0355816402E+02,9.1207021819E-02
2020-09-16,05:42:48.483,259.23806115,6221.713468,260.23806115,1600234968.483,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858635136E+00,1.9882405447E+00,4.0297222497E+02,4.0355816402E+02,9.1207021819E-02
2020-09-16,05:42:48.503,259.23806139,6221.713473,260.23806139,1600234968.504,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858635136E+00,1.9882380586E+00,4.0297222497E+02,4.0355755072E+02,9.1016212573E-02
2020-09-16,05:42:48.526,259.23806166,6221.713480,260.23806166,1600234968.527,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858635136E+00,1.9882355726E+00,4.0318731856E+02,4.0377234313E+02,9.1016212573E-02
2020-09-16,05:42:48.553,259.23806197,6221.713487,260.23806197,1600234968.554,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218475E+00,1.9893952900E+00,4.0318731856E+02,4.0377234313E+02,9.1016212573E-02
2020-09-16,05:42:48.575,259.23806221,6221.713493,260.23806221,1600234968.575,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218475E+00,1.9893976572E+00,4.0318731856E+02,4.0377292706E+02,9.1197789973E-02
2020-09-16,05:42:48.596,259.23806247,6221.713499,260.23806247,1600234968.597,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870218475E+00,1.9894000244E+00,4.0307134759E+02,4.0365737140E+02,9.1197789973E-02
2020-09-16,05:42:48.628,259.23806282,6221.713508,260.23806282,1600234968.628,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863259038E+00,1.9887032477E+00,4.0307134759E+02,4.0365737140E+02,9.1197789973E-02
2020-09-16,05:42:48.654,259.23806313,6221.713515,260.23806313,1600234968.654,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863259038E+00,1.9887024896E+00,4.0307134759E+02,4.0365718439E+02,9.1139619063E-02
2020-09-16,05:42:48.674,259.23806337,6221.713521,260.23806337,1600234968.675,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863259038E+00,1.9887017315E+00,4.0293278066E+02,4.0351822911E+02,9.1139619063E-02
2020-09-16,05:42:48.700,259.23806367,6221.713528,260.23806367,1600234968.701,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303340E+00,1.9887061670E+00,4.0293278066E+02,4.0351822911E+02,9.1139619063E-02
2020-09-16,05:42:48.721,259.23806391,6221.713534,260.23806391,1600234968.722,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303340E+00,1.9887057522E+00,4.0293278066E+02,4.0351812680E+02,9.1107786714E-02
2020-09-16,05:42:48.743,259.23806416,6221.713540,260.23806416,1600234968.743,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303340E+00,1.9887053373E+00,4.0313991169E+02,4.0372545639E+02,9.1107786714E-02
2020-09-16,05:42:48.772,259.23806449,6221.713548,260.23806449,1600234968.772,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445622E+00,1.9893203000E+00,4.0313991169E+02,4.0372545639E+02,9.1107786714E-02
2020-09-16,05:42:48.792,259.23806473,6221.713554,260.23806473,1600234968.793,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445622E+00,1.9893218311E+00,4.0313991169E+02,4.0372583404E+02,9.1225236494E-02
2020-09-16,05:42:48.813,259.23806498,6221.713559,260.23806498,1600234968.814,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869445622E+00,1.9893233622E+00,4.0304815572E+02,4.0363432228E+02,9.1225236494E-02
2020-09-16,05:42:48.841,259.23806529,6221.713567,260.23806529,1600234968.841,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861547E+00,1.9888644058E+00,4.0304815572E+02,4.0363432228E+02,9.1225236494E-02
2020-09-16,05:42:48.861,259.23806553,6221.713573,260.23806553,1600234968.862,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861547E+00,1.9888632747E+00,4.0304815572E+02,4.0363404327E+02,9.1138443718E-02
2020-09-16,05:42:48.882,259.23806578,6221.713579,260.23806578,1600234968.883,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861547E+00,1.9888621435E+00,4.0313369764E+02,4.0371943046E+02,9.1138443718E-02
2020-09-16,05:42:48.911,259.23806611,6221.713587,260.23806611,1600234968.912,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869740163E+00,1.9893505886E+00,4.0313369764E+02,4.0371943046E+02,9.1138443718E-02
2020-09-16,05:42:48.933,259.23806635,6221.713593,260.23806635,1600234968.933,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869740163E+00,1.9893503240E+00,4.0313369764E+02,4.0371936519E+02,9.1118146116E-02
2020-09-16,05:42:48.953,259.23806660,6221.713598,260.23806660,1600234968.954,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869740163E+00,1.9893500594E+00,4.0305552134E+02,4.0364101007E+02,9.1118146116E-02
2020-09-16,05:42:48.986,259.23806698,6221.713607,260.23806698,1600234968.987,0,963,1.5149597168E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372452E+00,1.9889127660E+00,4.0305552134E+02,4.0364101007E+02,9.1118146116E-02
2020-09-16,05:42:49.022,259.23806738,6221.713617,260.23806738,1600234969.022,0,963,1.5149523272E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372452E+00,1.9889148261E+00,4.0305552134E+02,4.0364151820E+02,9.1276204784E-02
2020-09-16,05:42:49.053,259.23806775,6221.713626,260.23806775,1600234969.054,0,963,1.5149424744E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865372452E+00,1.9889168861E+00,4.0313256480E+02,4.0371918190E+02,9.1276204784E-02
2020-09-16,05:42:49.082,259.23806809,6221.713634,260.23806809,1600234969.083,0,963,1.5149424744E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149997E+00,1.9887944942E+00,4.0313256480E+02,4.0371918190E+02,9.1276204784E-02
2020-09-16,05:42:49.104,259.23806833,6221.713640,260.23806833,1600234969.104,0,963,1.5149424744E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149997E+00,1.9887940104E+00,4.0313256480E+02,4.0371906254E+02,9.1239084230E-02
2020-09-16,05:42:49.125,259.23806858,6221.713646,260.23806858,1600234969.125,0,963,1.5149424744E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149997E+00,1.9887935266E+00,4.0304376850E+02,4.0363001771E+02,9.1239084230E-02
2020-09-16,05:42:49.154,259.23806891,6221.713654,260.23806891,1600234969.154,0,963,1.5149424744E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470288E+00,1.9897266718E+00,4.0304376850E+02,4.0363001771E+02,9.1239084230E-02
2020-09-16,05:42:49.174,259.23806916,6221.713660,260.23806916,1600234969.175,0,963,1.5149424744E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470288E+00,1.9897230712E+00,4.0304376850E+02,4.0362912999E+02,9.0962942225E-02
2020-09-16,05:42:49.196,259.23806940,6221.713666,260.23806940,1600234969.196,0,963,1.5149424744E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873470288E+00,1.9897194706E+00,4.0314753588E+02,4.0373216014E+02,9.0962942225E-02
2020-09-16,05:42:49.224,259.23806973,6221.713674,260.23806973,1600234969.225,0,963,1.5149424744E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384801E+00,1.9885094792E+00,4.0314753588E+02,4.0373216014E+02,9.0962942225E-02
2020-09-16,05:42:49.246,259.23806998,6221.713679,260.23806998,1600234969.246,0,963,1.5149424744E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384801E+00,1.9885108918E+00,4.0314753588E+02,4.0373250872E+02,9.1071348900E-02
2020-09-16,05:42:49.266,259.23807022,6221.713685,260.23807022,1600234969.267,0,963,1.5149424744E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384801E+00,1.9885123044E+00,4.0311563705E+02,4.0370091216E+02,9.1071348900E-02
2020-09-16,05:42:49.299,259.23807059,6221.713694,260.23807059,1600234969.299,0,963,1.5149424744E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562559E+00,1.9887303405E+00,4.0311563705E+02,4.0370091216E+02,9.1071348900E-02
2020-09-16,05:42:49.319,259.23807083,6221.713700,260.23807083,1600234969.320,0,963,1.5149424744E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562559E+00,1.9887311440E+00,4.0311563705E+02,4.0370111041E+02,9.1133004461E-02
2020-09-16,05:42:49.345,259.23807113,6221.713707,260.23807113,1600234969.346,0,963,1.5149148124E+02,6.0000633240E+01,2.5937500000E+01,6.0221305847E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863562559E+00,1.9887319475E+00,4.0302380137E+02,4.0360933955E+02,9.1133004461E-02
2020-09-16,05:42:49.380,259.23807153,6221.713717,260.23807153,1600234969.380,0,963,1.5146630859E+02,6.0000532532E+01,2.5937500000E+01,6.0221427917E+01,6.0000077820E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309717E+00,1.9889068723E+00,4.0302380137E+02,4.0360933955E+02,9.1133004461E-02
2020-09-16,05:42:49.401,259.23807177,6221.713723,260.23807177,1600234969.401,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309717E+00,1.9889072646E+00,4.0302380137E+02,4.0360943630E+02,9.1163104743E-02
2020-09-16,05:42:49.421,259.23807201,6221.713728,260.23807201,1600234969.422,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865309717E+00,1.9889076570E+00,4.0306947849E+02,4.0365527656E+02,9.1163104743E-02
2020-09-16,05:42:49.448,259.23807233,6221.713736,260.23807233,1600234969.449,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482175E+00,1.9884243251E+00,4.0306947849E+02,4.0365527656E+02,9.1163104743E-02
2020-09-16,05:42:49.470,259.23807257,6221.713742,260.23807257,1600234969.470,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482175E+00,1.9884240034E+00,4.0306947849E+02,4.0365519719E+02,9.1138416312E-02
2020-09-16,05:42:49.490,259.23807281,6221.713747,260.23807281,1600234969.491,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860482175E+00,1.9884236817E+00,4.0302855152E+02,4.0361413139E+02,9.1138416312E-02
2020-09-16,05:42:49.520,259.23807316,6221.713756,260.23807316,1600234969.521,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868355742E+00,1.9892119802E+00,4.0302855152E+02,4.0361413139E+02,9.1138416312E-02
2020-09-16,05:42:49.542,259.23807341,6221.713762,260.23807341,1600234969.543,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868355742E+00,1.9892114278E+00,4.0302855152E+02,4.0361399515E+02,9.1096034770E-02
2020-09-16,05:42:49.563,259.23807366,6221.713768,260.23807366,1600234969.564,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868355742E+00,1.9892108753E+00,4.0297779578E+02,4.0356302946E+02,9.1096034770E-02
2020-09-16,05:42:49.594,259.23807400,6221.713776,260.23807400,1600234969.594,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768063E+00,1.9890519175E+00,4.0297779578E+02,4.0356302946E+02,9.1096034770E-02
2020-09-16,05:42:49.615,259.23807425,6221.713782,260.23807425,1600234969.615,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768063E+00,1.9890522799E+00,4.0297779578E+02,4.0356311883E+02,9.1123838034E-02
2020-09-16,05:42:49.634,259.23807448,6221.713787,260.23807448,1600234969.635,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768063E+00,1.9890526423E+00,4.0307820390E+02,4.0366376217E+02,9.1123838034E-02
2020-09-16,05:42:49.663,259.23807480,6221.713795,260.23807480,1600234969.663,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190057E+00,1.9881938159E+00,4.0307820390E+02,4.0366376217E+02,9.1123838034E-02
2020-09-16,05:42:49.684,259.23807506,6221.713801,260.23807506,1600234969.685,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190057E+00,1.9881927082E+00,4.0307820390E+02,4.0366348882E+02,9.1038814528E-02
2020-09-16,05:42:49.709,259.23807534,6221.713808,260.23807534,1600234969.709,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190057E+00,1.9881916004E+00,4.0302927103E+02,4.0361421158E+02,9.1038814528E-02
2020-09-16,05:42:49.743,259.23807573,6221.713818,260.23807573,1600234969.743,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799924E+00,1.9895542131E+00,4.0302927103E+02,4.0361421158E+02,9.1038814528E-02
2020-09-16,05:42:49.769,259.23807604,6221.713825,260.23807604,1600234969.770,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799924E+00,1.9895537858E+00,4.0302927103E+02,4.0361410622E+02,9.1006038082E-02
2020-09-16,05:42:49.790,259.23807628,6221.713831,260.23807628,1600234969.791,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799924E+00,1.9895533585E+00,4.0301524054E+02,4.0359995002E+02,9.1006038082E-02
2020-09-16,05:42:49.819,259.23807661,6221.713839,260.23807661,1600234969.819,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799089E+00,1.9887523194E+00,4.0301524054E+02,4.0359995002E+02,9.1006038082E-02
2020-09-16,05:42:49.841,259.23807686,6221.713845,260.23807686,1600234969.841,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799089E+00,1.9887534771E+00,4.0301524054E+02,4.0360023555E+02,9.1094865930E-02
2020-09-16,05:42:49.862,259.23807712,6221.713851,260.23807712,1600234969.863,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799089E+00,1.9887546347E+00,4.0301404497E+02,4.0359932378E+02,9.1094865930E-02
2020-09-16,05:42:49.894,259.23807748,6221.713859,260.23807748,1600234969.894,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327579E+00,1.9890077860E+00,4.0301404497E+02,4.0359932378E+02,9.1094865930E-02
2020-09-16,05:42:49.914,259.23807772,6221.713865,260.23807772,1600234969.915,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327579E+00,1.9890088809E+00,4.0301404497E+02,4.0359959379E+02,9.1178864189E-02
2020-09-16,05:42:49.936,259.23807796,6221.713871,260.23807796,1600234969.936,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327579E+00,1.9890099757E+00,4.0311853302E+02,4.0370450374E+02,9.1178864189E-02
2020-09-16,05:42:49.961,259.23807826,6221.713878,260.23807826,1600234969.962,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410016E+00,1.9886177507E+00,4.0311853302E+02,4.0370450374E+02,9.1178864189E-02
2020-09-16,05:42:49.983,259.23807851,6221.713884,260.23807851,1600234969.983,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410016E+00,1.9886203921E+00,4.0311853302E+02,4.0370515545E+02,9.1381554504E-02
2020-09-16,05:42:50.005,259.23807876,6221.713890,260.23807876,1600234970.005,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862410016E+00,1.9886230334E+00,4.0312271418E+02,4.0370999441E+02,9.1381554504E-02
2020-09-16,05:42:50.029,259.23807905,6221.713897,260.23807905,1600234970.030,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004599E+00,1.9891831627E+00,4.0312271418E+02,4.0370999441E+02,9.1381554504E-02
2020-09-16,05:42:50.051,259.23807929,6221.713903,260.23807929,1600234970.051,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004599E+00,1.9891800886E+00,4.0312271418E+02,4.0370923613E+02,9.1145725853E-02
2020-09-16,05:42:50.072,259.23807954,6221.713909,260.23807954,1600234970.072,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004599E+00,1.9891770145E+00,4.0309709143E+02,4.0368281788E+02,9.1145725853E-02
2020-09-16,05:42:50.101,259.23807987,6221.713917,260.23807987,1600234970.101,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116070E+00,1.9890880552E+00,4.0309709143E+02,4.0368281788E+02,9.1145725853E-02
2020-09-16,05:42:50.132,259.23808024,6221.713926,260.23808024,1600234970.133,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116070E+00,1.9890889801E+00,4.0309709143E+02,4.0368304600E+02,9.1216676183E-02
2020-09-16,05:42:50.167,259.23808064,6221.713935,260.23808064,1600234970.167,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116070E+00,1.9890899049E+00,4.0301199537E+02,4.0359805431E+02,9.1216676183E-02
2020-09-16,05:42:50.196,259.23808097,6221.713943,260.23808097,1600234970.196,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615297E+00,1.9893401268E+00,4.0301199537E+02,4.0359805431E+02,9.1216676183E-02
2020-09-16,05:42:50.217,259.23808122,6221.713949,260.23808122,1600234970.217,0,963,1.5146630859E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615297E+00,1.9893384654E+00,4.0301199537E+02,4.0359764465E+02,9.1089234866E-02
2020-09-16,05:42:50.237,259.23808146,6221.713955,260.23808146,1600234970.238,0,963,1.5148232117E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615297E+00,1.9893368041E+00,4.0300291710E+02,4.0358814354E+02,9.1089234866E-02
2020-09-16,05:42:50.266,259.23808179,6221.713963,260.23808179,1600234970.267,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865276013E+00,1.9889023570E+00,4.0300291710E+02,4.0358814354E+02,9.1089234866E-02
2020-09-16,05:42:50.289,259.23808205,6221.713969,260.23808205,1600234970.289,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865276013E+00,1.9889047264E+00,4.0300291710E+02,4.0358872792E+02,9.1271034515E-02
2020-09-16,05:42:50.309,259.23808228,6221.713975,260.23808228,1600234970.309,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865276013E+00,1.9889070959E+00,4.0304849106E+02,4.0363495257E+02,9.1271034515E-02
2020-09-16,05:42:50.338,259.23808262,6221.713983,260.23808262,1600234970.338,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861350709E+00,1.9885140954E+00,4.0304849106E+02,4.0363495257E+02,9.1271034515E-02
2020-09-16,05:42:50.358,259.23808286,6221.713989,260.23808286,1600234970.359,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861350709E+00,1.9885128067E+00,4.0304849106E+02,4.0363463465E+02,9.1172140392E-02
2020-09-16,05:42:50.380,259.23808310,6221.713994,260.23808310,1600234970.380,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861350709E+00,1.9885115180E+00,4.0303233914E+02,4.0361814134E+02,9.1172140392E-02
2020-09-16,05:42:50.408,259.23808344,6221.714002,260.23808344,1600234970.409,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856543334E+00,1.9880302053E+00,4.0303233914E+02,4.0361814134E+02,9.1172140392E-02
2020-09-16,05:42:50.430,259.23808368,6221.714008,260.23808368,1600234970.430,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856543334E+00,1.9880321347E+00,4.0303233914E+02,4.0361861744E+02,9.1320245058E-02
2020-09-16,05:42:50.457,259.23808399,6221.714016,260.23808399,1600234970.457,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856543334E+00,1.9880340642E+00,4.0301350937E+02,4.0360023635E+02,9.1320245058E-02
2020-09-16,05:42:50.487,259.23808435,6221.714024,260.23808435,1600234970.488,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857228244E+00,1.9881026373E+00,4.0301350937E+02,4.0360023635E+02,9.1320245058E-02
2020-09-16,05:42:50.509,259.23808461,6221.714031,260.23808461,1600234970.510,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857228244E+00,1.9880996427E+00,4.0301350937E+02,4.0359949747E+02,9.1090385469E-02
2020-09-16,05:42:50.532,259.23808487,6221.714037,260.23808487,1600234970.533,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857228244E+00,1.9880966480E+00,4.0302739644E+02,4.0361266583E+02,9.1090385469E-02
2020-09-16,05:42:50.563,259.23808523,6221.714046,260.23808523,1600234970.564,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463971E+00,1.9888210857E+00,4.0302739644E+02,4.0361266583E+02,9.1090385469E-02
2020-09-16,05:42:50.585,259.23808549,6221.714052,260.23808549,1600234970.586,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463971E+00,1.9888209352E+00,4.0302739644E+02,4.0361262871E+02,9.1078838506E-02
2020-09-16,05:42:50.607,259.23808573,6221.714058,260.23808573,1600234970.607,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864463971E+00,1.9888207847E+00,4.0305673766E+02,4.0364197542E+02,9.1078838506E-02
2020-09-16,05:42:50.632,259.23808603,6221.714065,260.23808603,1600234970.633,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147901E+00,1.9886890204E+00,4.0305673766E+02,4.0364197542E+02,9.1078838506E-02
2020-09-16,05:42:50.654,259.23808627,6221.714071,260.23808627,1600234970.654,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147901E+00,1.9886914302E+00,4.0305673766E+02,4.0364256989E+02,9.1263753745E-02
2020-09-16,05:42:50.674,259.23808652,6221.714076,260.23808652,1600234970.675,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147901E+00,1.9886938401E+00,4.0306912634E+02,4.0365557106E+02,9.1263753745E-02
2020-09-16,05:42:50.703,259.23808685,6221.714084,260.23808685,1600234970.704,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608515E+00,1.9887399566E+00,4.0306912634E+02,4.0365557106E+02,9.1263753745E-02
2020-09-16,05:42:50.724,259.23808709,6221.714090,260.23808709,1600234970.725,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608515E+00,1.9887388314E+00,4.0306912634E+02,4.0365529350E+02,9.1177416738E-02
2020-09-16,05:42:50.746,259.23808734,6221.714096,260.23808734,1600234970.746,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608515E+00,1.9887377062E+00,4.0308113803E+02,4.0366704508E+02,9.1177416738E-02
2020-09-16,05:42:50.775,259.23808767,6221.714104,260.23808767,1600234970.775,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330455E+00,1.9886097473E+00,4.0308113803E+02,4.0366704508E+02,9.1177416738E-02
2020-09-16,05:42:50.796,259.23808793,6221.714110,260.23808793,1600234970.797,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330455E+00,1.9886086584E+00,4.0308113803E+02,4.0366677644E+02,9.1093860129E-02
2020-09-16,05:42:50.816,259.23808816,6221.714116,260.23808816,1600234970.817,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862330455E+00,1.9886075696E+00,4.0303134127E+02,4.0361663873E+02,9.1093860129E-02
2020-09-16,05:42:50.851,259.23808855,6221.714125,260.23808855,1600234970.851,0,963,1.5148910522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297134E+00,1.9889045921E+00,4.0303134127E+02,4.0361663873E+02,9.1093860129E-02
2020-09-16,05:42:50.878,259.23808887,6221.714133,260.23808887,1600234970.878,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297134E+00,1.9889034937E+00,4.0303134127E+02,4.0361636783E+02,9.1009587533E-02
2020-09-16,05:42:50.898,259.23808911,6221.714139,260.23808911,1600234970.899,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297134E+00,1.9889023954E+00,4.0309969039E+02,4.0368454521E+02,9.1009587533E-02
2020-09-16,05:42:50.927,259.23808943,6221.714146,260.23808943,1600234970.927,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421667E+00,1.9892152219E+00,4.0309969039E+02,4.0368454521E+02,9.1009587533E-02
2020-09-16,05:42:50.950,259.23808971,6221.714153,260.23808971,1600234970.951,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421667E+00,1.9892151666E+00,4.0309969039E+02,4.0368453159E+02,9.1005350265E-02
2020-09-16,05:42:50.971,259.23808995,6221.714159,260.23808995,1600234970.972,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421667E+00,1.9892151114E+00,4.0297220800E+02,4.0355685062E+02,9.1005350265E-02
2020-09-16,05:42:50.999,259.23809027,6221.714166,260.23809027,1600234970.999,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749369E+00,1.9889475624E+00,4.0297220800E+02,4.0355685062E+02,9.1005350265E-02
2020-09-16,05:42:51.019,259.23809051,6221.714172,260.23809051,1600234971.020,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749369E+00,1.9889492119E+00,4.0297220800E+02,4.0355725738E+02,9.1131903198E-02
2020-09-16,05:42:51.040,259.23809075,6221.714178,260.23809075,1600234971.041,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865749369E+00,1.9889508614E+00,4.0308733492E+02,4.0367295832E+02,9.1131903198E-02
2020-09-16,05:42:51.069,259.23809108,6221.714186,260.23809108,1600234971.069,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450804E+00,1.9890210888E+00,4.0308733492E+02,4.0367295832E+02,9.1131903198E-02
2020-09-16,05:42:51.092,259.23809134,6221.714192,260.23809134,1600234971.092,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450804E+00,1.9890232093E+00,4.0308733492E+02,4.0367348138E+02,9.1294595519E-02
2020-09-16,05:42:51.112,259.23809159,6221.714198,260.23809159,1600234971.113,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866450804E+00,1.9890253299E+00,4.0311831791E+02,4.0370503253E+02,9.1294595519E-02
2020-09-16,05:42:51.142,259.23809193,6221.714206,260.23809193,1600234971.143,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372655E+00,1.9887171462E+00,4.0311831791E+02,4.0370503253E+02,9.1294595519E-02
2020-09-16,05:42:51.164,259.23809218,6221.714212,260.23809218,1600234971.164,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372655E+00,1.9887173019E+00,4.0311831791E+02,4.0370507093E+02,9.1306537294E-02
2020-09-16,05:42:51.184,259.23809242,6221.714218,260.23809242,1600234971.185,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863372655E+00,1.9887174575E+00,4.0299287853E+02,4.0357948736E+02,9.1306537294E-02
2020-09-16,05:42:51.213,259.23809275,6221.714226,260.23809275,1600234971.214,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493154E+00,1.9884291623E+00,4.0299287853E+02,4.0357948736E+02,9.1306537294E-02
2020-09-16,05:42:51.246,259.23809313,6221.714235,260.23809313,1600234971.246,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493154E+00,1.9884278047E+00,4.0299287853E+02,4.0357915247E+02,9.1202349210E-02
2020-09-16,05:42:51.278,259.23809350,6221.714244,260.23809350,1600234971.278,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860493154E+00,1.9884264471E+00,4.0301711854E+02,4.0360309282E+02,9.1202349210E-02
2020-09-16,05:42:51.309,259.23809385,6221.714253,260.23809385,1600234971.309,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857209302E+00,1.9880976689E+00,4.0301711854E+02,4.0360309282E+02,9.1202349210E-02
2020-09-16,05:42:51.329,259.23809410,6221.714258,260.23809410,1600234971.330,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857209302E+00,1.9880967855E+00,4.0301711854E+02,4.0360287486E+02,9.1134545140E-02
2020-09-16,05:42:51.351,259.23809435,6221.714264,260.23809435,1600234971.352,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857209302E+00,1.9880959022E+00,4.0295990930E+02,4.0354536455E+02,9.1134545140E-02
2020-09-16,05:42:51.382,259.23809471,6221.714273,260.23809471,1600234971.383,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110654E+00,1.9888869823E+00,4.0295990930E+02,4.0354536455E+02,9.1134545140E-02
2020-09-16,05:42:51.404,259.23809495,6221.714279,260.23809495,1600234971.404,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110654E+00,1.9888883596E+00,4.0295990930E+02,4.0354570419E+02,9.1240218071E-02
2020-09-16,05:42:51.424,259.23809520,6221.714285,260.23809520,1600234971.425,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865110654E+00,1.9888897369E+00,4.0303431016E+02,4.0362055291E+02,9.1240218071E-02
2020-09-16,05:42:51.450,259.23809550,6221.714292,260.23809550,1600234971.451,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851875579E+00,1.9875646446E+00,4.0303431016E+02,4.0362055291E+02,9.1240218071E-02
2020-09-16,05:42:51.471,259.23809574,6221.714298,260.23809574,1600234971.472,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851875579E+00,1.9875632727E+00,4.0303431016E+02,4.0362021430E+02,9.1134886015E-02
2020-09-16,05:42:51.493,259.23809600,6221.714304,260.23809600,1600234971.494,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851875579E+00,1.9875619008E+00,4.0299625026E+02,4.0358176050E+02,9.1134886015E-02
2020-09-16,05:42:51.519,259.23809630,6221.714311,260.23809630,1600234971.520,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364784E+00,1.9891126739E+00,4.0299625026E+02,4.0358176050E+02,9.1134886015E-02
2020-09-16,05:42:51.540,259.23809654,6221.714317,260.23809654,1600234971.541,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364784E+00,1.9891115512E+00,4.0299625026E+02,4.0358148366E+02,9.1048759277E-02
2020-09-16,05:42:51.566,259.23809684,6221.714324,260.23809684,1600234971.567,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364784E+00,1.9891104286E+00,4.0302850807E+02,4.0361351146E+02,9.1048759277E-02
2020-09-16,05:42:51.598,259.23809721,6221.714333,260.23809721,1600234971.599,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591618E+00,1.9889329001E+00,4.0302850807E+02,4.0361351146E+02,9.1048759277E-02
2020-09-16,05:42:51.619,259.23809745,6221.714339,260.23809745,1600234971.620,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591618E+00,1.9889365014E+00,4.0302850807E+02,4.0361439967E+02,9.1325068281E-02
2020-09-16,05:42:51.641,259.23809770,6221.714345,260.23809770,1600234971.641,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591618E+00,1.9889401028E+00,4.0308499053E+02,4.0367185260E+02,9.1325068281E-02
2020-09-16,05:42:51.671,259.23809804,6221.714353,260.23809804,1600234971.671,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572324E+00,1.9884375717E+00,4.0308499053E+02,4.0367185260E+02,9.1325068281E-02
2020-09-16,05:42:51.694,259.23809831,6221.714359,260.23809831,1600234971.694,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572324E+00,1.9884344035E+00,4.0308499053E+02,4.0367107087E+02,9.1081923959E-02
2020-09-16,05:42:51.713,259.23809854,6221.714365,260.23809854,1600234971.714,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572324E+00,1.9884312352E+00,4.0306441499E+02,4.0364968374E+02,9.1081923959E-02
2020-09-16,05:42:51.743,259.23809888,6221.714373,260.23809888,1600234971.743,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858807702E+00,1.9882545621E+00,4.0306441499E+02,4.0364968374E+02,9.1081923959E-02
2020-09-16,05:42:51.763,259.23809912,6221.714379,260.23809912,1600234971.764,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858807702E+00,1.9882534162E+00,4.0306441499E+02,4.0364940100E+02,9.0993976934E-02
2020-09-16,05:42:51.786,259.23809938,6221.714385,260.23809938,1600234971.786,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858807702E+00,1.9882522704E+00,4.0304975688E+02,4.0363443888E+02,9.0993976934E-02
2020-09-16,05:42:51.813,259.23809970,6221.714393,260.23809970,1600234971.814,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752283E+00,1.9884469606E+00,4.0304975688E+02,4.0363443888E+02,9.0993976934E-02
2020-09-16,05:42:51.835,259.23809995,6221.714399,260.23809995,1600234971.836,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752283E+00,1.9884498917E+00,4.0304975688E+02,4.0363516201E+02,9.1218916538E-02
2020-09-16,05:42:51.855,259.23810019,6221.714404,260.23810019,1600234971.856,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860752283E+00,1.9884528228E+00,4.0304539560E+02,4.0363151752E+02,9.1218916538E-02
2020-09-16,05:42:51.882,259.23810050,6221.714412,260.23810050,1600234971.883,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860019505E+00,1.9883794573E+00,4.0304539560E+02,4.0363151752E+02,9.1218916538E-02
2020-09-16,05:42:51.904,259.23810074,6221.714418,260.23810074,1600234971.904,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860019505E+00,1.9883791454E+00,4.0304539560E+02,4.0363144059E+02,9.1194985701E-02
2020-09-16,05:42:51.924,259.23810098,6221.714424,260.23810098,1600234971.925,0,963,1.5147483826E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860019505E+00,1.9883788336E+00,4.0296232260E+02,4.0354816987E+02,9.1194985701E-02
2020-09-16,05:42:51.957,259.23810135,6221.714433,260.23810135,1600234971.957,0,963,1.5148508889E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856939868E+00,1.9880705013E+00,4.0296232260E+02,4.0354816987E+02,9.1194985701E-02
2020-09-16,05:42:51.984,259.23810168,6221.714440,260.23810168,1600234971.985,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856939868E+00,1.9880691397E+00,4.0296232260E+02,4.0354783396E+02,9.1090472586E-02
2020-09-16,05:42:52.009,259.23810196,6221.714447,260.23810196,1600234972.009,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856939868E+00,1.9880677781E+00,4.0297394980E+02,4.0355914214E+02,9.1090472586E-02
2020-09-16,05:42:52.036,259.23810227,6221.714454,260.23810227,1600234972.036,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861349030E+00,1.9885092215E+00,4.0297394980E+02,4.0355914214E+02,9.1090472586E-02
2020-09-16,05:42:52.056,259.23810251,6221.714460,260.23810251,1600234972.057,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861349030E+00,1.9885081052E+00,4.0297394980E+02,4.0355886680E+02,9.1004808455E-02
2020-09-16,05:42:52.078,259.23810275,6221.714466,260.23810275,1600234972.078,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861349030E+00,1.9885069889E+00,4.0299944291E+02,4.0358412156E+02,9.1004808455E-02
2020-09-16,05:42:52.104,259.23810306,6221.714473,260.23810306,1600234972.104,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863847968E+00,1.9887571812E+00,4.0299944291E+02,4.0358412156E+02,9.1004808455E-02
2020-09-16,05:42:52.125,259.23810330,6221.714479,260.23810330,1600234972.125,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863847968E+00,1.9887590724E+00,4.0299944291E+02,4.0358458800E+02,9.1149920837E-02
2020-09-16,05:42:52.145,259.23810354,6221.714485,260.23810354,1600234972.146,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863847968E+00,1.9887609635E+00,4.0303276446E+02,4.0361842442E+02,9.1149920837E-02
2020-09-16,05:42:52.174,259.23810388,6221.714493,260.23810388,1600234972.175,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235623E+00,1.9888998950E+00,4.0303276446E+02,4.0361842442E+02,9.1149920837E-02
2020-09-16,05:42:52.196,259.23810412,6221.714499,260.23810412,1600234972.196,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235623E+00,1.9888998107E+00,4.0303276446E+02,4.0361840363E+02,9.1143454790E-02
2020-09-16,05:42:52.217,259.23810437,6221.714505,260.23810437,1600234972.218,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235623E+00,1.9888997265E+00,4.0310497466E+02,4.0369069797E+02,9.1143454790E-02
2020-09-16,05:42:52.249,259.23810473,6221.714514,260.23810473,1600234972.249,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416127E+00,1.9888176788E+00,4.0310497466E+02,4.0369069797E+02,9.1143454790E-02
2020-09-16,05:42:52.269,259.23810498,6221.714519,260.23810498,1600234972.270,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416127E+00,1.9888168379E+00,4.0310497466E+02,4.0369049053E+02,9.1078935391E-02
2020-09-16,05:42:52.292,259.23810524,6221.714526,260.23810524,1600234972.293,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864416127E+00,1.9888159971E+00,4.0299276732E+02,4.0357791281E+02,9.1078935391E-02
2020-09-16,05:42:52.319,259.23810556,6221.714533,260.23810556,1600234972.320,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862167099E+00,1.9885908254E+00,4.0299276732E+02,4.0357791281E+02,9.1078935391E-02
2020-09-16,05:42:52.351,259.23810591,6221.714542,260.23810591,1600234972.351,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862167099E+00,1.9885938051E+00,4.0299276732E+02,4.0357864777E+02,9.1307587466E-02
2020-09-16,05:42:52.382,259.23810628,6221.714551,260.23810628,1600234972.383,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862167099E+00,1.9885967847E+00,4.0304051289E+02,4.0362719780E+02,9.1307587466E-02
2020-09-16,05:42:52.413,259.23810663,6221.714559,260.23810663,1600234972.413,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955724E+00,1.9884755022E+00,4.0304051289E+02,4.0362719780E+02,9.1307587466E-02
2020-09-16,05:42:52.434,259.23810689,6221.714565,260.23810689,1600234972.435,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955724E+00,1.9884747879E+00,4.0304051289E+02,4.0362702159E+02,9.1252771807E-02
2020-09-16,05:42:52.457,259.23810714,6221.714571,260.23810714,1600234972.457,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955724E+00,1.9884740736E+00,4.0303010304E+02,4.0361642039E+02,9.1252771807E-02
2020-09-16,05:42:52.484,259.23810747,6221.714579,260.23810747,1600234972.485,0,963,1.5150354004E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565012E+00,1.9888354346E+00,4.0303010304E+02,4.0361642039E+02,9.1252771807E-02
2020-09-16,05:42:52.506,259.23810772,6221.714585,260.23810772,1600234972.507,0,963,1.5146077728E+02,6.0000297546E+01,2.5989583333E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565012E+00,1.9888372069E+00,4.0303010304E+02,4.0361685753E+02,9.1388759306E-02
2020-09-16,05:42:52.528,259.23810796,6221.714591,260.23810796,1600234972.528,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565012E+00,1.9888389793E+00,4.0300296806E+02,4.0359012016E+02,9.1388759306E-02
2020-09-16,05:42:52.553,259.23810826,6221.714598,260.23810826,1600234972.554,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864363253E+00,1.9888187792E+00,4.0300296806E+02,4.0359012016E+02,9.1388759306E-02
2020-09-16,05:42:52.575,259.23810851,6221.714604,260.23810851,1600234972.575,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864363253E+00,1.9888152048E+00,4.0300296806E+02,4.0358923859E+02,9.1114503225E-02
2020-09-16,05:42:52.595,259.23810875,6221.714610,260.23810875,1600234972.596,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864363253E+00,1.9888116305E+00,4.0306054479E+02,4.0364601739E+02,9.1114503225E-02
2020-09-16,05:42:52.625,259.23810909,6221.714618,260.23810909,1600234972.625,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918308E+00,1.9889673219E+00,4.0306054479E+02,4.0364601739E+02,9.1114503225E-02
2020-09-16,05:42:52.645,259.23810933,6221.714624,260.23810933,1600234972.646,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918308E+00,1.9889683222E+00,4.0306054479E+02,4.0364626410E+02,9.1191246511E-02
2020-09-16,05:42:52.671,259.23810963,6221.714631,260.23810963,1600234972.672,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865918308E+00,1.9889693224E+00,4.0298033341E+02,4.0356618283E+02,9.1191246511E-02
2020-09-16,05:42:52.703,259.23811000,6221.714640,260.23811000,1600234972.704,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628351E+00,1.9888401723E+00,4.0298033341E+02,4.0356618283E+02,9.1191246511E-02
2020-09-16,05:42:52.724,259.23811024,6221.714646,260.23811024,1600234972.725,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628351E+00,1.9888386377E+00,4.0298033341E+02,4.0356580437E+02,9.1073500136E-02
2020-09-16,05:42:52.746,259.23811049,6221.714652,260.23811049,1600234972.746,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628351E+00,1.9888371031E+00,4.0310601325E+02,4.0369128823E+02,9.1073500136E-02
2020-09-16,05:42:52.772,259.23811079,6221.714659,260.23811079,1600234972.772,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861831232E+00,1.9885570569E+00,4.0310601325E+02,4.0369128823E+02,9.1073500136E-02
2020-09-16,05:42:52.793,259.23811104,6221.714665,260.23811104,1600234972.794,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861831232E+00,1.9885580326E+00,4.0310601325E+02,4.0369152897E+02,9.1148375541E-02
2020-09-16,05:42:52.815,259.23811128,6221.714671,260.23811128,1600234972.815,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861831232E+00,1.9885590084E+00,4.0298764496E+02,4.0357322942E+02,9.1148375541E-02
2020-09-16,05:42:52.841,259.23811159,6221.714678,260.23811159,1600234972.841,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631460E+00,1.9892398446E+00,4.0298764496E+02,4.0357322942E+02,9.1148375541E-02
2020-09-16,05:42:52.861,259.23811183,6221.714684,260.23811183,1600234972.862,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631460E+00,1.9892399874E+00,4.0298764496E+02,4.0357326462E+02,9.1159326956E-02
2020-09-16,05:42:52.882,259.23811207,6221.714690,260.23811207,1600234972.883,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868631460E+00,1.9892401301E+00,4.0311942201E+02,4.0370526838E+02,9.1159326956E-02
2020-09-16,05:42:52.908,259.23811237,6221.714697,260.23811237,1600234972.909,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903636E+00,1.9892673803E+00,4.0311942201E+02,4.0370526838E+02,9.1159326956E-02
2020-09-16,05:42:52.930,259.23811262,6221.714703,260.23811262,1600234972.930,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903636E+00,1.9892667577E+00,4.0311942201E+02,4.0370511480E+02,9.1111563392E-02
2020-09-16,05:42:52.950,259.23811286,6221.714709,260.23811286,1600234972.951,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903636E+00,1.9892661350E+00,4.0315486204E+02,4.0374045273E+02,9.1111563392E-02
2020-09-16,05:42:52.980,259.23811319,6221.714717,260.23811319,1600234972.980,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872067007E+00,1.9895828504E+00,4.0315486204E+02,4.0374045273E+02,9.1111563392E-02
2020-09-16,05:42:53.003,259.23811347,6221.714723,260.23811347,1600234973.004,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872067007E+00,1.9895813759E+00,4.0315486204E+02,4.0374008906E+02,9.0998466845E-02
2020-09-16,05:42:53.025,259.23811372,6221.714729,260.23811372,1600234973.025,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872067007E+00,1.9895799013E+00,4.0304648111E+02,4.0363118723E+02,9.0998466845E-02
2020-09-16,05:42:53.056,259.23811409,6221.714738,260.23811409,1600234973.057,0,963,1.5145222473E+02,6.0000297546E+01,2.6000000000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342196E+00,1.9894072142E+00,4.0304648111E+02,4.0363118723E+02,9.0998466845E-02
2020-09-16,05:42:53.082,259.23811439,6221.714745,260.23811439,1600234973.083,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342196E+00,1.9894093332E+00,4.0304648111E+02,4.0363170975E+02,9.1161006714E-02
2020-09-16,05:42:53.105,259.23811464,6221.714751,260.23811464,1600234973.105,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870342196E+00,1.9894114522E+00,4.0318494050E+02,4.0377089289E+02,9.1161006714E-02
2020-09-16,05:42:53.132,259.23811497,6221.714759,260.23811497,1600234973.133,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752929E+00,1.9894525746E+00,4.0318494050E+02,4.0377089289E+02,9.1161006714E-02
2020-09-16,05:42:53.154,259.23811521,6221.714765,260.23811521,1600234973.154,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752929E+00,1.9894517755E+00,4.0318494050E+02,4.0377069577E+02,9.1099711611E-02
2020-09-16,05:42:53.174,259.23811545,6221.714771,260.23811545,1600234973.175,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752929E+00,1.9894509764E+00,4.0303231476E+02,4.0361765126E+02,9.1099711611E-02
2020-09-16,05:42:53.201,259.23811576,6221.714778,260.23811576,1600234973.202,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895413E+00,1.9893651224E+00,4.0303231476E+02,4.0361765126E+02,9.1099711611E-02
2020-09-16,05:42:53.223,259.23811601,6221.714784,260.23811601,1600234973.223,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895413E+00,1.9893643802E+00,4.0303231476E+02,4.0361746826E+02,9.1042784302E-02
2020-09-16,05:42:53.243,259.23811625,6221.714790,260.23811625,1600234973.244,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895413E+00,1.9893636381E+00,4.0306641505E+02,4.0365143504E+02,9.1042784302E-02
2020-09-16,05:42:53.269,259.23811655,6221.714797,260.23811655,1600234973.270,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578820E+00,1.9886311045E+00,4.0306641505E+02,4.0365143504E+02,9.1042784302E-02
2020-09-16,05:42:53.292,259.23811681,6221.714803,260.23811681,1600234973.292,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578820E+00,1.9886307592E+00,4.0306641505E+02,4.0365134984E+02,9.1016283441E-02
2020-09-16,05:42:53.312,259.23811704,6221.714809,260.23811704,1600234973.312,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862578820E+00,1.9886304138E+00,4.0313200710E+02,4.0371695187E+02,9.1016283441E-02
2020-09-16,05:42:53.338,259.23811734,6221.714816,260.23811734,1600234973.338,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728187E+00,1.9887454878E+00,4.0313200710E+02,4.0371695187E+02,9.1016283441E-02
2020-09-16,05:42:53.358,259.23811758,6221.714822,260.23811758,1600234973.359,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728187E+00,1.9887477824E+00,4.0313200710E+02,4.0371751799E+02,9.1192347224E-02
2020-09-16,05:42:53.380,259.23811782,6221.714828,260.23811782,1600234973.380,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728187E+00,1.9887500769E+00,4.0306038986E+02,4.0364636275E+02,9.1192347224E-02
2020-09-16,05:42:53.408,259.23811816,6221.714836,260.23811816,1600234973.409,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299685E+00,1.9891076541E+00,4.0306038986E+02,4.0364636275E+02,9.1192347224E-02
2020-09-16,05:42:53.440,259.23811853,6221.714845,260.23811853,1600234973.441,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299685E+00,1.9891063445E+00,4.0306038986E+02,4.0364603976E+02,9.1091877840E-02
2020-09-16,05:42:53.471,259.23811889,6221.714853,260.23811889,1600234973.472,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299685E+00,1.9891050349E+00,4.0315941864E+02,4.0374488935E+02,9.1091877840E-02
2020-09-16,05:42:53.499,259.23811920,6221.714861,260.23811920,1600234973.499,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194457E+00,1.9890944996E+00,4.0315941864E+02,4.0374488935E+02,9.1091877840E-02
2020-09-16,05:42:53.519,259.23811944,6221.714867,260.23811944,1600234973.520,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194457E+00,1.9890975221E+00,4.0315941864E+02,4.0374563501E+02,9.1323763267E-02
2020-09-16,05:42:53.540,259.23811969,6221.714872,260.23811969,1600234973.541,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194457E+00,1.9891005447E+00,4.0311740997E+02,4.0370431084E+02,9.1323763267E-02
2020-09-16,05:42:53.566,259.23811999,6221.714880,260.23811999,1600234973.567,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559067E+00,1.9897377685E+00,4.0311740997E+02,4.0370431084E+02,9.1323763267E-02
2020-09-16,05:42:53.588,259.23812023,6221.714886,260.23812023,1600234973.588,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559067E+00,1.9897347279E+00,4.0311740997E+02,4.0370356104E+02,9.1090567271E-02
2020-09-16,05:42:53.609,259.23812049,6221.714892,260.23812049,1600234973.610,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873559067E+00,1.9897316873E+00,4.0306916104E+02,4.0365449225E+02,9.1090567271E-02
2020-09-16,05:42:53.638,259.23812081,6221.714899,260.23812081,1600234973.638,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508527E+00,1.9890257904E+00,4.0306916104E+02,4.0365449225E+02,9.1090567271E-02
2020-09-16,05:42:53.658,259.23812105,6221.714905,260.23812105,1600234973.659,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508527E+00,1.9890247284E+00,4.0306916104E+02,4.0365423030E+02,9.1009088450E-02
2020-09-16,05:42:53.680,259.23812130,6221.714911,260.23812130,1600234973.680,0,963,1.5152537537E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866508527E+00,1.9890236664E+00,4.0315186160E+02,4.0373678891E+02,9.1009088450E-02
2020-09-16,05:42:53.709,259.23812163,6221.714919,260.23812163,1600234973.709,0,963,1.5155239868E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722897E+00,1.9887447706E+00,4.0315186160E+02,4.0373678891E+02,9.1009088450E-02
2020-09-16,05:42:53.730,259.23812188,6221.714925,260.23812188,1600234973.730,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722897E+00,1.9887462644E+00,4.0315186160E+02,4.0373715747E+02,9.1123707137E-02
2020-09-16,05:42:53.756,259.23812219,6221.714932,260.23812219,1600234973.757,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722897E+00,1.9887477581E+00,4.0303723358E+02,4.0362273149E+02,9.1123707137E-02
2020-09-16,05:42:53.790,259.23812258,6221.714942,260.23812258,1600234973.791,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870751691E+00,1.9894514781E+00,4.0303723358E+02,4.0362273149E+02,9.1123707137E-02
2020-09-16,05:42:53.812,259.23812282,6221.714948,260.23812282,1600234973.812,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870751691E+00,1.9894527154E+00,4.0303723358E+02,4.0362303657E+02,9.1218609600E-02
2020-09-16,05:42:53.832,259.23812307,6221.714954,260.23812307,1600234973.833,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870751691E+00,1.9894539526E+00,4.0312467899E+02,4.0371091423E+02,9.1218609600E-02
2020-09-16,05:42:53.858,259.23812337,6221.714961,260.23812337,1600234973.859,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856070219E+00,1.9879840479E+00,4.0312467899E+02,4.0371091423E+02,9.1218609600E-02
2020-09-16,05:42:53.881,259.23812362,6221.714967,260.23812362,1600234973.881,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856070219E+00,1.9879846572E+00,4.0312467899E+02,4.0371106461E+02,9.1265379322E-02
2020-09-16,05:42:53.901,259.23812387,6221.714973,260.23812387,1600234973.902,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856070219E+00,1.9879852665E+00,4.0311615548E+02,4.0370267908E+02,9.1265379322E-02
2020-09-16,05:42:53.927,259.23812417,6221.714980,260.23812417,1600234973.928,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792101E+00,1.9885581400E+00,4.0311615548E+02,4.0370267908E+02,9.1265379322E-02
2020-09-16,05:42:53.948,259.23812441,6221.714986,260.23812441,1600234973.949,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792101E+00,1.9885572964E+00,4.0311615548E+02,4.0370247092E+02,9.1200638725E-02
2020-09-16,05:42:53.971,259.23812468,6221.714992,260.23812468,1600234973.972,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792101E+00,1.9885564527E+00,4.0298929698E+02,4.0357521981E+02,9.1200638725E-02
2020-09-16,05:42:53.999,259.23812499,6221.715000,260.23812499,1600234973.999,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190132E+00,1.9881958247E+00,4.0298929698E+02,4.0357521981E+02,9.1200638725E-02
2020-09-16,05:42:54.019,259.23812523,6221.715006,260.23812523,1600234974.020,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190132E+00,1.9881951085E+00,4.0298929698E+02,4.0357504311E+02,9.1145663730E-02
2020-09-16,05:42:54.040,259.23812547,6221.715011,260.23812547,1600234974.041,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190132E+00,1.9881943922E+00,4.0301535663E+02,4.0360096392E+02,9.1145663730E-02
2020-09-16,05:42:54.069,259.23812580,6221.715019,260.23812580,1600234974.069,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859532666E+00,1.9883288061E+00,4.0301535663E+02,4.0360096392E+02,9.1145663730E-02
2020-09-16,05:42:54.091,259.23812605,6221.715025,260.23812605,1600234974.091,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859532666E+00,1.9883304204E+00,4.0301535663E+02,4.0360136217E+02,9.1269555439E-02
2020-09-16,05:42:54.111,259.23812630,6221.715031,260.23812630,1600234974.112,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859532666E+00,1.9883320347E+00,4.0303245345E+02,4.0361888212E+02,9.1269555439E-02
2020-09-16,05:42:54.145,259.23812669,6221.715041,260.23812669,1600234974.146,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864943472E+00,1.9888737634E+00,4.0303245345E+02,4.0361888212E+02,9.1269555439E-02
2020-09-16,05:42:54.171,259.23812699,6221.715048,260.23812699,1600234974.172,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864943472E+00,1.9888717007E+00,4.0303245345E+02,4.0361837335E+02,9.1111290131E-02
2020-09-16,05:42:54.193,259.23812723,6221.715054,260.23812723,1600234974.193,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864943472E+00,1.9888696380E+00,4.0308378048E+02,4.0366926617E+02,9.1111290131E-02
2020-09-16,05:42:54.221,259.23812757,6221.715062,260.23812757,1600234974.222,0,963,1.5156398010E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866247120E+00,1.9890001586E+00,4.0308378048E+02,4.0366926617E+02,9.1111290131E-02
2020-09-16,05:42:54.243,259.23812782,6221.715068,260.23812782,1600234974.244,0,963,1.5154585266E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866247120E+00,1.9889988402E+00,4.0308378048E+02,4.0366894097E+02,9.1010142325E-02
2020-09-16,05:42:54.263,259.23812806,6221.715073,260.23812806,1600234974.264,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866247120E+00,1.9889975219E+00,4.0299810807E+02,4.0358281907E+02,9.1010142325E-02
2020-09-16,05:42:54.290,259.23812837,6221.715081,260.23812837,1600234974.291,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857232847E+00,1.9880950180E+00,4.0299810807E+02,4.0358281907E+02,9.1010142325E-02
2020-09-16,05:42:54.312,259.23812861,6221.715087,260.23812861,1600234974.312,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857232847E+00,1.9880972097E+00,4.0299810807E+02,4.0358335981E+02,9.1178371668E-02
2020-09-16,05:42:54.332,259.23812885,6221.715092,260.23812885,1600234974.333,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857232847E+00,1.9880994014E+00,4.0305858275E+02,4.0364446316E+02,9.1178371668E-02
2020-09-16,05:42:54.361,259.23812919,6221.715101,260.23812919,1600234974.362,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544899E+00,1.9889316013E+00,4.0305858275E+02,4.0364446316E+02,9.1178371668E-02
2020-09-16,05:42:54.382,259.23812943,6221.715106,260.23812943,1600234974.383,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544899E+00,1.9889300051E+00,4.0305858275E+02,4.0364406944E+02,9.1055904721E-02
2020-09-16,05:42:54.404,259.23812968,6221.715112,260.23812968,1600234974.404,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544899E+00,1.9889284089E+00,4.0299194388E+02,4.0357694013E+02,9.1055904721E-02
2020-09-16,05:42:54.433,259.23813001,6221.715120,260.23813001,1600234974.433,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863457220E+00,1.9887193915E+00,4.0299194388E+02,4.0357694013E+02,9.1055904721E-02
2020-09-16,05:42:54.453,259.23813025,6221.715126,260.23813025,1600234974.454,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863457220E+00,1.9887218320E+00,4.0299194388E+02,4.0357754205E+02,9.1243170409E-02
2020-09-16,05:42:54.474,259.23813050,6221.715132,260.23813050,1600234974.475,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863457220E+00,1.9887242725E+00,4.0305471714E+02,4.0364100855E+02,9.1243170409E-02
2020-09-16,05:42:54.502,259.23813081,6221.715139,260.23813081,1600234974.502,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317724E+00,1.9887103062E+00,4.0305471714E+02,4.0364100855E+02,9.1243170409E-02
2020-09-16,05:42:54.532,259.23813117,6221.715148,260.23813117,1600234974.533,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317724E+00,1.9887091498E+00,4.0305471714E+02,4.0364072330E+02,9.1154439009E-02
2020-09-16,05:42:54.563,259.23813153,6221.715157,260.23813153,1600234974.564,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317724E+00,1.9887079934E+00,4.0295177862E+02,4.0353734994E+02,9.1154439009E-02
2020-09-16,05:42:54.592,259.23813186,6221.715165,260.23813186,1600234974.593,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107764E+00,1.9886869723E+00,4.0295177862E+02,4.0353734994E+02,9.1154439009E-02
2020-09-16,05:42:54.615,259.23813212,6221.715171,260.23813212,1600234974.615,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107764E+00,1.9886883797E+00,4.0295177862E+02,4.0353769701E+02,9.1262427913E-02
2020-09-16,05:42:54.635,259.23813236,6221.715177,260.23813236,1600234974.636,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107764E+00,1.9886897870E+00,4.0308733345E+02,4.0367379613E+02,9.1262427913E-02
2020-09-16,05:42:54.664,259.23813270,6221.715185,260.23813270,1600234974.665,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051207E+00,1.9888843640E+00,4.0308733345E+02,4.0367379613E+02,9.1262427913E-02
2020-09-16,05:42:54.686,259.23813294,6221.715191,260.23813294,1600234974.686,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051207E+00,1.9888832808E+00,4.0308733345E+02,4.0367352894E+02,9.1179320237E-02
2020-09-16,05:42:54.707,259.23813318,6221.715196,260.23813318,1600234974.707,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865051207E+00,1.9888821977E+00,4.0295500395E+02,4.0354073989E+02,9.1179320237E-02
2020-09-16,05:42:54.734,259.23813351,6221.715204,260.23813351,1600234974.735,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867480716E+00,1.9891254393E+00,4.0295500395E+02,4.0354073989E+02,9.1179320237E-02
2020-09-16,05:42:54.756,259.23813376,6221.715210,260.23813376,1600234974.757,0,963,1.5152772522E+02,6.0000297546E+01,2.5937500000E+01,6.0221549988E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867480716E+00,1.9891258054E+00,4.0295500395E+02,4.0354083018E+02,9.1207410866E-02
2020-09-16,05:42:54.778,259.23813400,6221.715216,260.23813400,1600234974.778,0,963,1.5151132202E+02,6.0000169373E+01,2.5937500000E+01,6.0221513367E+01,6.0000126648E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867480716E+00,1.9891261716E+00,4.0301916741E+02,4.0360517722E+02,9.1207410866E-02
2020-09-16,05:42:54.803,259.23813431,6221.715223,260.23813431,1600234974.804,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336691E+00,1.9897124701E+00,4.0301916741E+02,4.0360517722E+02,9.1207410866E-02
2020-09-16,05:42:54.825,259.23813455,6221.715229,260.23813455,1600234974.825,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336691E+00,1.9897120706E+00,4.0301916741E+02,4.0360507873E+02,9.1176774283E-02
2020-09-16,05:42:54.851,259.23813485,6221.715236,260.23813485,1600234974.851,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336691E+00,1.9897116712E+00,4.0307620456E+02,4.0366210030E+02,9.1176774283E-02
2020-09-16,05:42:54.884,259.23813524,6221.715246,260.23813524,1600234974.885,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628181E+00,1.9890400175E+00,4.0307620456E+02,4.0366210030E+02,9.1176774283E-02
2020-09-16,05:42:54.907,259.23813550,6221.715252,260.23813550,1600234974.907,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628181E+00,1.9890397770E+00,4.0307620456E+02,4.0366204100E+02,9.1158329015E-02
2020-09-16,05:42:54.927,259.23813574,6221.715258,260.23813574,1600234974.928,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628181E+00,1.9890395366E+00,4.0305764569E+02,4.0364339587E+02,9.1158329015E-02
2020-09-16,05:42:54.953,259.23813604,6221.715265,260.23813604,1600234974.954,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854730057E+00,1.9878483008E+00,4.0305764569E+02,4.0364339587E+02,9.1158329015E-02
2020-09-16,05:42:54.974,259.23813628,6221.715271,260.23813628,1600234974.975,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854730057E+00,1.9878483624E+00,4.0305764569E+02,4.0364341108E+02,9.1163060314E-02
2020-09-16,05:42:54.999,259.23813656,6221.715278,260.23813656,1600234974.999,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854730057E+00,1.9878484241E+00,4.0302852094E+02,4.0361425921E+02,9.1163060314E-02
2020-09-16,05:42:55.028,259.23813690,6221.715286,260.23813690,1600234975.028,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860931686E+00,1.9884693289E+00,4.0302852094E+02,4.0361425921E+02,9.1163060314E-02
2020-09-16,05:42:55.049,259.23813714,6221.715291,260.23813714,1600234975.049,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860931686E+00,1.9884694520E+00,4.0302852094E+02,4.0361428959E+02,9.1172511904E-02
2020-09-16,05:42:55.069,259.23813738,6221.715297,260.23813738,1600234975.070,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860931686E+00,1.9884695752E+00,4.0314427080E+02,4.0373023807E+02,9.1172511904E-02
2020-09-16,05:42:55.095,259.23813769,6221.715304,260.23813769,1600234975.096,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568566E+00,1.9888336983E+00,4.0314427080E+02,4.0373023807E+02,9.1172511904E-02
2020-09-16,05:42:55.119,259.23813796,6221.715311,260.23813796,1600234975.120,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568566E+00,1.9888343463E+00,4.0314427080E+02,4.0373039793E+02,9.1222227631E-02
2020-09-16,05:42:55.141,259.23813821,6221.715317,260.23813821,1600234975.141,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568566E+00,1.9888349942E+00,4.0300314908E+02,4.0358923084E+02,9.1222227631E-02
2020-09-16,05:42:55.167,259.23813851,6221.715324,260.23813851,1600234975.167,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080329E+00,1.9894869501E+00,4.0300314908E+02,4.0358923084E+02,9.1222227631E-02
2020-09-16,05:42:55.187,259.23813875,6221.715330,260.23813875,1600234975.188,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080329E+00,1.9894897638E+00,4.0300314908E+02,4.0358992457E+02,9.1438044824E-02
2020-09-16,05:42:55.213,259.23813904,6221.715337,260.23813904,1600234975.213,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080329E+00,1.9894925775E+00,4.0313188680E+02,4.0371954368E+02,9.1438044824E-02
2020-09-16,05:42:55.246,259.23813942,6221.715346,260.23813942,1600234975.246,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156781E+00,1.9889996318E+00,4.0313188680E+02,4.0371954368E+02,9.1438044824E-02
2020-09-16,05:42:55.272,259.23813972,6221.715353,260.23813972,1600234975.272,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156781E+00,1.9889969769E+00,4.0313188680E+02,4.0371888873E+02,9.1234358028E-02
2020-09-16,05:42:55.293,259.23813998,6221.715359,260.23813998,1600234975.294,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866156781E+00,1.9889943221E+00,4.0309775233E+02,4.0368404968E+02,9.1234358028E-02
2020-09-16,05:42:55.319,259.23814028,6221.715367,260.23814028,1600234975.320,0,963,1.5144570923E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860497318E+00,1.9884276981E+00,4.0309775233E+02,4.0368404968E+02,9.1234358028E-02
2020-09-16,05:42:55.341,259.23814052,6221.715373,260.23814052,1600234975.341,0,963,1.5147184753E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860497318E+00,1.9884255464E+00,4.0309775233E+02,4.0368351875E+02,9.1069227667E-02
2020-09-16,05:42:55.361,259.23814076,6221.715378,260.23814076,1600234975.362,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860497318E+00,1.9884233947E+00,4.0303096920E+02,4.0361610775E+02,9.1069227667E-02
2020-09-16,05:42:55.388,259.23814106,6221.715386,260.23814106,1600234975.388,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866746129E+00,1.9890490227E+00,4.0303096920E+02,4.0361610775E+02,9.1069227667E-02
2020-09-16,05:42:55.408,259.23814131,6221.715391,260.23814131,1600234975.409,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866746129E+00,1.9890513031E+00,4.0303096920E+02,4.0361667015E+02,9.1244180769E-02
2020-09-16,05:42:55.430,259.23814155,6221.715397,260.23814155,1600234975.430,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866746129E+00,1.9890535835E+00,4.0298459027E+02,4.0357078617E+02,9.1244180769E-02
2020-09-16,05:42:55.457,259.23814186,6221.715405,260.23814186,1600234975.457,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492285E+00,1.9887278095E+00,4.0298459027E+02,4.0357078617E+02,9.1244180769E-02
2020-09-16,05:42:55.480,259.23814213,6221.715411,260.23814213,1600234975.480,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492285E+00,1.9887263941E+00,4.0298459027E+02,4.0357043707E+02,9.1135570511E-02
2020-09-16,05:42:55.502,259.23814238,6221.715417,260.23814238,1600234975.502,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863492285E+00,1.9887249786E+00,4.0307228269E+02,4.0365790780E+02,9.1135570511E-02
2020-09-16,05:42:55.528,259.23814269,6221.715424,260.23814269,1600234975.528,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870459914E+00,1.9894225749E+00,4.0307228269E+02,4.0365790780E+02,9.1135570511E-02
2020-09-16,05:42:55.549,259.23814293,6221.715430,260.23814293,1600234975.549,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870459914E+00,1.9894232675E+00,4.0307228269E+02,4.0365807860E+02,9.1188697573E-02
2020-09-16,05:42:55.569,259.23814317,6221.715436,260.23814317,1600234975.570,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870459914E+00,1.9894239601E+00,4.0301913127E+02,4.0360502071E+02,9.1188697573E-02
2020-09-16,05:42:55.598,259.23814350,6221.715444,260.23814350,1600234975.598,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594981E+00,1.9890370043E+00,4.0301913127E+02,4.0360502071E+02,9.1188697573E-02
2020-09-16,05:42:55.630,259.23814387,6221.715453,260.23814387,1600234975.630,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594981E+00,1.9890388987E+00,4.0301913127E+02,4.0360548790E+02,9.1334036146E-02
2020-09-16,05:42:55.664,259.23814426,6221.715462,260.23814426,1600234975.664,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594981E+00,1.9890407931E+00,4.0298275155E+02,4.0356952242E+02,9.1334036146E-02
2020-09-16,05:42:55.694,259.23814461,6221.715471,260.23814461,1600234975.694,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862715452E+00,1.9886523752E+00,4.0298275155E+02,4.0356952242E+02,9.1334036146E-02
2020-09-16,05:42:55.714,259.23814485,6221.715476,260.23814485,1600234975.715,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862715452E+00,1.9886493437E+00,4.0298275155E+02,4.0356877472E+02,9.1101415873E-02
2020-09-16,05:42:55.736,259.23814509,6221.715482,260.23814509,1600234975.736,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862715452E+00,1.9886463123E+00,4.0308971370E+02,4.0367514451E+02,9.1101415873E-02
2020-09-16,05:42:55.766,259.23814545,6221.715491,260.23814545,1600234975.767,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860366591E+00,1.9884111453E+00,4.0308971370E+02,4.0367514451E+02,9.1101415873E-02
2020-09-16,05:42:55.788,259.23814569,6221.715497,260.23814569,1600234975.788,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860366591E+00,1.9884113327E+00,4.0308971370E+02,4.0367519076E+02,9.1115798543E-02
2020-09-16,05:42:55.809,259.23814595,6221.715503,260.23814595,1600234975.810,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860366591E+00,1.9884115201E+00,4.0311715446E+02,4.0370271762E+02,9.1115798543E-02
2020-09-16,05:42:55.838,259.23814627,6221.715511,260.23814627,1600234975.838,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863032908E+00,1.9886784707E+00,4.0311715446E+02,4.0370271762E+02,9.1115798543E-02
2020-09-16,05:42:55.858,259.23814652,6221.715516,260.23814652,1600234975.859,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863032908E+00,1.9886813392E+00,4.0311715446E+02,4.0370342534E+02,9.1335909324E-02
2020-09-16,05:42:55.880,259.23814676,6221.715522,260.23814676,1600234975.880,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863032908E+00,1.9886842077E+00,4.0304288106E+02,4.0362975152E+02,9.1335909324E-02
2020-09-16,05:42:55.908,259.23814709,6221.715530,260.23814709,1600234975.909,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857021073E+00,1.9880823035E+00,4.0304288106E+02,4.0362975152E+02,9.1335909324E-02
2020-09-16,05:42:55.933,259.23814737,6221.715537,260.23814737,1600234975.933,0,963,1.5149798584E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857021073E+00,1.9880799660E+00,4.0304288106E+02,4.0362917474E+02,9.1156493202E-02
2020-09-16,05:42:55.959,259.23814767,6221.715544,260.23814767,1600234975.959,0,963,1.5147155980E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857021073E+00,1.9880776286E+00,4.0306757732E+02,4.0365333012E+02,9.1156493202E-02
2020-09-16,05:42:55.993,259.23814807,6221.715554,260.23814807,1600234975.993,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861771577E+00,1.9885532473E+00,4.0306757732E+02,4.0365333012E+02,9.1156493202E-02
2020-09-16,05:42:56.013,259.23814831,6221.715559,260.23814831,1600234976.014,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861771577E+00,1.9885534385E+00,4.0306757732E+02,4.0365337730E+02,9.1171166494E-02
2020-09-16,05:42:56.036,259.23814856,6221.715566,260.23814856,1600234976.036,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861771577E+00,1.9885536297E+00,4.0299128694E+02,4.0357702320E+02,9.1171166494E-02
2020-09-16,05:42:56.063,259.23814889,6221.715573,260.23814889,1600234976.064,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861717983E+00,1.9885482639E+00,4.0299128694E+02,4.0357702320E+02,9.1171166494E-02
2020-09-16,05:42:56.085,259.23814914,6221.715579,260.23814914,1600234976.086,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861717983E+00,1.9885509691E+00,4.0299128694E+02,4.0357769047E+02,9.1378762165E-02
2020-09-16,05:42:56.107,259.23814939,6221.715585,260.23814939,1600234976.107,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861717983E+00,1.9885536743E+00,4.0308249992E+02,4.0366970362E+02,9.1378762165E-02
2020-09-16,05:42:56.132,259.23814969,6221.715592,260.23814969,1600234976.133,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316854E+00,1.9883132735E+00,4.0308249992E+02,4.0366970362E+02,9.1378762165E-02
2020-09-16,05:42:56.154,259.23814993,6221.715598,260.23814993,1600234976.154,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316854E+00,1.9883126487E+00,4.0308249992E+02,4.0366954945E+02,9.1330810648E-02
2020-09-16,05:42:56.174,259.23815017,6221.715604,260.23815017,1600234976.175,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859316854E+00,1.9883120239E+00,4.0302612877E+02,4.0361294206E+02,9.1330810648E-02
2020-09-16,05:42:56.203,259.23815051,6221.715612,260.23815051,1600234976.204,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988115E+00,1.9890800695E+00,4.0302612877E+02,4.0361294206E+02,9.1330810648E-02
2020-09-16,05:42:56.224,259.23815075,6221.715618,260.23815075,1600234976.225,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988115E+00,1.9890762783E+00,4.0302612877E+02,4.0361200707E+02,9.1039954871E-02
2020-09-16,05:42:56.246,259.23815100,6221.715624,260.23815100,1600234976.246,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988115E+00,1.9890724871E+00,4.0306696459E+02,4.0365196718E+02,9.1039954871E-02
2020-09-16,05:42:56.272,259.23815130,6221.715631,260.23815130,1600234976.272,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696101E+00,1.9891433703E+00,4.0306696459E+02,4.0365196718E+02,9.1039954871E-02
2020-09-16,05:42:56.293,259.23815155,6221.715637,260.23815155,1600234976.294,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696101E+00,1.9891463372E+00,4.0306696459E+02,4.0365269892E+02,9.1267561986E-02
2020-09-16,05:42:56.313,259.23815178,6221.715643,260.23815178,1600234976.314,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867696101E+00,1.9891493041E+00,4.0311372077E+02,4.0370025486E+02,9.1267561986E-02
2020-09-16,05:42:56.345,259.23815215,6221.715652,260.23815215,1600234976.346,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916093E+00,1.9895718087E+00,4.0311372077E+02,4.0370025486E+02,9.1267561986E-02
2020-09-16,05:42:56.371,259.23815245,6221.715659,260.23815245,1600234976.372,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916093E+00,1.9895707827E+00,4.0311372077E+02,4.0370000183E+02,9.1188865448E-02
2020-09-16,05:42:56.392,259.23815270,6221.715665,260.23815270,1600234976.393,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871916093E+00,1.9895697566E+00,4.0304935656E+02,4.0363529102E+02,9.1188865448E-02
2020-09-16,05:42:56.420,259.23815301,6221.715672,260.23815301,1600234976.420,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939710E+00,1.9886710441E+00,4.0304935656E+02,4.0363529102E+02,9.1188865448E-02
2020-09-16,05:42:56.440,259.23815325,6221.715678,260.23815325,1600234976.441,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939710E+00,1.9886699868E+00,4.0304935656E+02,4.0363503018E+02,9.1107728967E-02
2020-09-16,05:42:56.461,259.23815350,6221.715684,260.23815350,1600234976.462,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862939710E+00,1.9886689294E+00,4.0299652314E+02,4.0358185919E+02,9.1107728967E-02
2020-09-16,05:42:56.490,259.23815383,6221.715692,260.23815383,1600234976.491,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728337E+00,1.9884475276E+00,4.0299652314E+02,4.0358185919E+02,9.1107728967E-02
2020-09-16,05:42:56.512,259.23815407,6221.715698,260.23815407,1600234976.512,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728337E+00,1.9884491980E+00,4.0299652314E+02,4.0358227124E+02,9.1235919475E-02
2020-09-16,05:42:56.532,259.23815432,6221.715704,260.23815432,1600234976.533,0,963,1.5145687866E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860728337E+00,1.9884508684E+00,4.0304139084E+02,4.0362761625E+02,9.1235919475E-02
2020-09-16,05:42:56.562,259.23815465,6221.715712,260.23815465,1600234976.562,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857646660E+00,1.9881423317E+00,4.0304139084E+02,4.0362761625E+02,9.1235919475E-02
2020-09-16,05:42:56.582,259.23815490,6221.715717,260.23815490,1600234976.583,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857646660E+00,1.9881435123E+00,4.0304139084E+02,4.0362790755E+02,9.1326533946E-02
2020-09-16,05:42:56.604,259.23815514,6221.715723,260.23815514,1600234976.604,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857646660E+00,1.9881446929E+00,4.0307816789E+02,4.0366502945E+02,9.1326533946E-02
2020-09-16,05:42:56.630,259.23815544,6221.715731,260.23815544,1600234976.630,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858711479E+00,1.9882513024E+00,4.0307816789E+02,4.0366502945E+02,9.1326533946E-02
2020-09-16,05:42:56.651,259.23815568,6221.715736,260.23815568,1600234976.651,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858711479E+00,1.9882514859E+00,4.0307816789E+02,4.0366507472E+02,9.1340617138E-02
2020-09-16,05:42:56.671,259.23815593,6221.715742,260.23815593,1600234976.672,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858711479E+00,1.9882516694E+00,4.0290991713E+02,4.0349662424E+02,9.1340617138E-02
2020-09-16,05:42:56.698,259.23815624,6221.715750,260.23815624,1600234976.699,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861254724E+00,1.9885062988E+00,4.0290991713E+02,4.0349662424E+02,9.1340617138E-02
2020-09-16,05:42:56.730,259.23815661,6221.715759,260.23815661,1600234976.731,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861254724E+00,1.9885036557E+00,4.0290991713E+02,4.0349597241E+02,9.1137784801E-02
2020-09-16,05:42:56.765,259.23815700,6221.715768,260.23815700,1600234976.765,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861254724E+00,1.9885010126E+00,4.0307508187E+02,4.0366072529E+02,9.1137784801E-02
2020-09-16,05:42:56.792,259.23815733,6221.715776,260.23815733,1600234976.793,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359227E+00,1.9891121930E+00,4.0307508187E+02,4.0366072529E+02,9.1137784801E-02
2020-09-16,05:42:56.815,259.23815758,6221.715782,260.23815758,1600234976.815,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359227E+00,1.9891137437E+00,4.0307508187E+02,4.0366110776E+02,9.1256750184E-02
2020-09-16,05:42:56.835,259.23815782,6221.715788,260.23815782,1600234976.836,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359227E+00,1.9891152944E+00,4.0309303130E+02,4.0367946577E+02,9.1256750184E-02
2020-09-16,05:42:56.864,259.23815815,6221.715796,260.23815815,1600234976.864,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196450E+00,1.9885983984E+00,4.0309303130E+02,4.0367946577E+02,9.1256750184E-02
2020-09-16,05:42:56.885,259.23815840,6221.715802,260.23815840,1600234976.886,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196450E+00,1.9885999324E+00,4.0309303130E+02,4.0367984424E+02,9.1374467538E-02
2020-09-16,05:42:56.907,259.23815865,6221.715808,260.23815865,1600234976.907,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196450E+00,1.9886014665E+00,4.0305108159E+02,4.0363821190E+02,9.1374467538E-02
2020-09-16,05:42:56.937,259.23815900,6221.715816,260.23815900,1600234976.938,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987047E+00,1.9886806210E+00,4.0305108159E+02,4.0363821190E+02,9.1374467538E-02
2020-09-16,05:42:56.959,259.23815925,6221.715822,260.23815925,1600234976.959,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987047E+00,1.9886786642E+00,4.0305108159E+02,4.0363772919E+02,9.1224316780E-02
2020-09-16,05:42:56.980,259.23815949,6221.715828,260.23815949,1600234976.980,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987047E+00,1.9886767075E+00,4.0298197986E+02,4.0356804427E+02,9.1224316780E-02
2020-09-16,05:42:57.009,259.23815983,6221.715836,260.23815983,1600234977.009,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571241E+00,1.9896362743E+00,4.0298197986E+02,4.0356804427E+02,9.1224316780E-02
2020-09-16,05:42:57.029,259.23816007,6221.715842,260.23816007,1600234977.030,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571241E+00,1.9896357611E+00,4.0298197986E+02,4.0356791777E+02,9.1184962622E-02
2020-09-16,05:42:57.056,259.23816038,6221.715849,260.23816038,1600234977.057,0,963,1.5151573181E+02,5.9999656677E+01,2.6000000000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571241E+00,1.9896352480E+00,4.0307837497E+02,4.0366432652E+02,9.1184962622E-02
2020-09-16,05:42:57.094,259.23816081,6221.715859,260.23816081,1600234977.094,0,963,1.5153164825E+02,5.9999656677E+01,2.5943750000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564237E+00,1.9893341878E+00,4.0307837497E+02,4.0366432652E+02,9.1184962622E-02
2020-09-16,05:42:57.115,259.23816105,6221.715865,260.23816105,1600234977.115,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564237E+00,1.9893347339E+00,4.0307837497E+02,4.0366446118E+02,9.1226847153E-02
2020-09-16,05:42:57.135,259.23816130,6221.715871,260.23816130,1600234977.136,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869564237E+00,1.9893352799E+00,4.0305534006E+02,4.0364152743E+02,9.1226847153E-02
2020-09-16,05:42:57.164,259.23816162,6221.715879,260.23816162,1600234977.164,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694337E+00,1.9889478265E+00,4.0305534006E+02,4.0364152743E+02,9.1226847153E-02
2020-09-16,05:42:57.186,259.23816188,6221.715885,260.23816188,1600234977.186,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694337E+00,1.9889466527E+00,4.0305534006E+02,4.0364123791E+02,9.1136787714E-02
2020-09-16,05:42:57.207,259.23816213,6221.715891,260.23816213,1600234977.208,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694337E+00,1.9889454789E+00,4.0316107500E+02,4.0374683694E+02,9.1136787714E-02
2020-09-16,05:42:57.237,259.23816248,6221.715899,260.23816248,1600234977.238,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855050536E+00,1.9878798258E+00,4.0316107500E+02,4.0374683694E+02,9.1136787714E-02
2020-09-16,05:42:57.259,259.23816272,6221.715905,260.23816272,1600234977.259,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855050536E+00,1.9878804498E+00,4.0316107500E+02,4.0374699099E+02,9.1184691947E-02
2020-09-16,05:42:57.279,259.23816296,6221.715911,260.23816296,1600234977.280,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855050536E+00,1.9878810739E+00,4.0297323353E+02,4.0355903050E+02,9.1184691947E-02
2020-09-16,05:42:57.309,259.23816331,6221.715919,260.23816331,1600234977.310,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970086E+00,1.9888742159E+00,4.0297323353E+02,4.0355903050E+02,9.1184691947E-02
2020-09-16,05:42:57.329,259.23816354,6221.715925,260.23816354,1600234977.330,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970086E+00,1.9888757687E+00,4.0297323353E+02,4.0355941343E+02,9.1303829610E-02
2020-09-16,05:42:57.351,259.23816378,6221.715931,260.23816378,1600234977.351,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864970086E+00,1.9888773214E+00,4.0303740823E+02,4.0362406447E+02,9.1303829610E-02
2020-09-16,05:42:57.378,259.23816410,6221.715938,260.23816410,1600234977.378,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497148E+00,1.9890302106E+00,4.0303740823E+02,4.0362406447E+02,9.1303829610E-02
2020-09-16,05:42:57.400,259.23816435,6221.715944,260.23816435,1600234977.400,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497148E+00,1.9890298429E+00,4.0303740823E+02,4.0362397378E+02,9.1275619220E-02
2020-09-16,05:42:57.420,259.23816458,6221.715950,260.23816458,1600234977.420,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866497148E+00,1.9890294752E+00,4.0307116176E+02,4.0365768574E+02,9.1275619220E-02
2020-09-16,05:42:57.450,259.23816494,6221.715959,260.23816494,1600234977.451,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871344E+00,1.9888667001E+00,4.0307116176E+02,4.0365768574E+02,9.1275619220E-02
2020-09-16,05:42:57.477,259.23816525,6221.715966,260.23816525,1600234977.478,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871344E+00,1.9888643245E+00,4.0307116176E+02,4.0365709976E+02,9.1093351883E-02
2020-09-16,05:42:57.499,259.23816550,6221.715972,260.23816550,1600234977.499,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871344E+00,1.9888619490E+00,4.0304365933E+02,4.0362897141E+02,9.1093351883E-02
2020-09-16,05:42:57.525,259.23816580,6221.715979,260.23816580,1600234977.525,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511816E+00,1.9890261922E+00,4.0304365933E+02,4.0362897141E+02,9.1093351883E-02
2020-09-16,05:42:57.546,259.23816604,6221.715985,260.23816604,1600234977.546,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511816E+00,1.9890275144E+00,4.0304365933E+02,4.0362929750E+02,9.1194786904E-02
2020-09-16,05:42:57.566,259.23816628,6221.715991,260.23816628,1600234977.567,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511816E+00,1.9890288365E+00,4.0304783236E+02,4.0363380268E+02,9.1194786904E-02
2020-09-16,05:42:57.594,259.23816660,6221.715998,260.23816660,1600234977.594,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726208E+00,1.9885497030E+00,4.0304783236E+02,4.0363380268E+02,9.1194786904E-02
2020-09-16,05:42:57.617,259.23816686,6221.716005,260.23816686,1600234977.617,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726208E+00,1.9885498290E+00,4.0304783236E+02,4.0363383376E+02,9.1204455223E-02
2020-09-16,05:42:57.638,259.23816711,6221.716011,260.23816711,1600234977.638,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726208E+00,1.9885499550E+00,4.0315224464E+02,4.0373842894E+02,9.1204455223E-02
2020-09-16,05:42:57.664,259.23816742,6221.716018,260.23816742,1600234977.665,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576193E+00,1.9885349356E+00,4.0315224464E+02,4.0373842894E+02,9.1204455223E-02
2020-09-16,05:42:57.686,259.23816766,6221.716024,260.23816766,1600234977.686,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576193E+00,1.9885339524E+00,4.0315224464E+02,4.0373818632E+02,9.1129004159E-02
2020-09-16,05:42:57.707,259.23816791,6221.716030,260.23816791,1600234977.707,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576193E+00,1.9885329692E+00,4.0304000296E+02,4.0362553895E+02,9.1129004159E-02
2020-09-16,05:42:57.733,259.23816821,6221.716037,260.23816821,1600234977.733,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195924E+00,1.9885950163E+00,4.0304000296E+02,4.0362553895E+02,9.1129004159E-02
2020-09-16,05:42:57.753,259.23816845,6221.716043,260.23816845,1600234977.754,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195924E+00,1.9885954387E+00,4.0304000296E+02,4.0362564316E+02,9.1161418702E-02
2020-09-16,05:42:57.775,259.23816869,6221.716049,260.23816869,1600234977.775,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195924E+00,1.9885958611E+00,4.0305932945E+02,4.0364510194E+02,9.1161418702E-02
2020-09-16,05:42:57.805,259.23816904,6221.716057,260.23816904,1600234977.805,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861520354E+00,1.9885282233E+00,4.0305932945E+02,4.0364510194E+02,9.1161418702E-02
2020-09-16,05:42:57.835,259.23816940,6221.716066,260.23816940,1600234977.836,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861520354E+00,1.9885307432E+00,4.0305932945E+02,4.0364572361E+02,9.1354793499E-02
2020-09-16,05:42:57.867,259.23816976,6221.716074,260.23816976,1600234977.867,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861520354E+00,1.9885332631E+00,4.0300097723E+02,4.0358790808E+02,9.1354793499E-02
2020-09-16,05:42:57.894,259.23817007,6221.716082,260.23817007,1600234977.894,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994021E+00,1.9891814059E+00,4.0300097723E+02,4.0358790808E+02,9.1354793499E-02
2020-09-16,05:42:57.914,259.23817031,6221.716087,260.23817031,1600234977.915,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994021E+00,1.9891823702E+00,4.0300097723E+02,4.0358814586E+02,9.1428767073E-02
2020-09-16,05:42:57.936,259.23817056,6221.716093,260.23817056,1600234977.936,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994021E+00,1.9891833344E+00,4.0312544406E+02,4.0371303188E+02,9.1428767073E-02
2020-09-16,05:42:57.961,259.23817086,6221.716101,260.23817086,1600234977.962,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863071019E+00,1.9886904435E+00,4.0312544406E+02,4.0371303188E+02,9.1428767073E-02
2020-09-16,05:42:57.983,259.23817110,6221.716106,260.23817110,1600234977.983,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863071019E+00,1.9886851525E+00,4.0312544406E+02,4.0371172645E+02,9.1022773394E-02
2020-09-16,05:42:58.003,259.23817134,6221.716112,260.23817134,1600234978.004,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863071019E+00,1.9886798616E+00,4.0312662349E+02,4.0371160218E+02,9.1022773394E-02
2020-09-16,05:42:58.030,259.23817166,6221.716120,260.23817166,1600234978.031,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441267E+00,1.9892175280E+00,4.0312662349E+02,4.0371160218E+02,9.1022773394E-02
2020-09-16,05:42:58.052,259.23817190,6221.716126,260.23817190,1600234978.052,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441267E+00,1.9892202630E+00,4.0312662349E+02,4.0371227681E+02,9.1232588814E-02
2020-09-16,05:42:58.072,259.23817214,6221.716131,260.23817214,1600234978.073,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868441267E+00,1.9892229981E+00,4.0301868511E+02,4.0360485609E+02,9.1232588814E-02
2020-09-16,05:42:58.101,259.23817248,6221.716139,260.23817248,1600234978.102,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186206E+00,1.9897981799E+00,4.0301868511E+02,4.0360485609E+02,9.1232588814E-02
2020-09-16,05:42:58.122,259.23817272,6221.716145,260.23817272,1600234978.123,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186206E+00,1.9897952998E+00,4.0301868511E+02,4.0360414607E+02,9.1011710908E-02
2020-09-16,05:42:58.151,259.23817304,6221.716153,260.23817304,1600234978.151,0,963,1.5153341675E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186206E+00,1.9897924197E+00,4.0303161424E+02,4.0361638394E+02,9.1011710908E-02
2020-09-16,05:42:58.187,259.23817347,6221.716163,260.23817347,1600234978.188,0,963,1.5152670288E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138694E+00,1.9886863489E+00,4.0303161424E+02,4.0361638394E+02,9.1011710908E-02
2020-09-16,05:42:58.209,259.23817372,6221.716169,260.23817372,1600234978.209,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138694E+00,1.9886880566E+00,4.0303161424E+02,4.0361680517E+02,9.1142748476E-02
2020-09-16,05:42:58.232,259.23817398,6221.716176,260.23817398,1600234978.232,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138694E+00,1.9886897643E+00,4.0305533426E+02,4.0364098089E+02,9.1142748476E-02
2020-09-16,05:42:58.262,259.23817433,6221.716184,260.23817433,1600234978.262,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720877E+00,1.9898493680E+00,4.0305533426E+02,4.0364098089E+02,9.1142748476E-02
2020-09-16,05:42:58.282,259.23817457,6221.716190,260.23817457,1600234978.283,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720877E+00,1.9898514973E+00,4.0305533426E+02,4.0364150587E+02,9.1306046623E-02
2020-09-16,05:42:58.303,259.23817481,6221.716196,260.23817481,1600234978.304,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720877E+00,1.9898536267E+00,4.0310324462E+02,4.0369001094E+02,9.1306046623E-02
2020-09-16,05:42:58.332,259.23817515,6221.716204,260.23817515,1600234978.333,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180568E+00,1.9891988121E+00,4.0310324462E+02,4.0369001094E+02,9.1306046623E-02
2020-09-16,05:42:58.354,259.23817539,6221.716209,260.23817539,1600234978.354,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180568E+00,1.9891974054E+00,4.0310324462E+02,4.0368966396E+02,9.1198127575E-02
2020-09-16,05:42:58.375,259.23817564,6221.716215,260.23817564,1600234978.375,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180568E+00,1.9891959986E+00,4.0305064039E+02,4.0363663627E+02,9.1198127575E-02
2020-09-16,05:42:58.404,259.23817598,6221.716224,260.23817598,1600234978.405,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550016E+00,1.9883319105E+00,4.0305064039E+02,4.0363663627E+02,9.1198127575E-02
2020-09-16,05:42:58.427,259.23817625,6221.716230,260.23817625,1600234978.428,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550016E+00,1.9883302000E+00,4.0305064039E+02,4.0363621427E+02,9.1066857872E-02
2020-09-16,05:42:58.448,259.23817649,6221.716236,260.23817649,1600234978.449,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859550016E+00,1.9883284896E+00,4.0299137867E+02,4.0357644451E+02,9.1066857872E-02
2020-09-16,05:42:58.477,259.23817683,6221.716244,260.23817683,1600234978.478,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860604997E+00,1.9884341138E+00,4.0299137867E+02,4.0357644451E+02,9.1066857872E-02
2020-09-16,05:42:58.500,259.23817708,6221.716250,260.23817708,1600234978.500,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860604997E+00,1.9884334707E+00,4.0299137867E+02,4.0357628585E+02,9.1017499607E-02
2020-09-16,05:42:58.519,259.23817731,6221.716256,260.23817731,1600234978.520,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860604997E+00,1.9884328275E+00,4.0306946946E+02,4.0365433130E+02,9.1017499607E-02
2020-09-16,05:42:58.553,259.23817771,6221.716265,260.23817771,1600234978.554,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876191157E+00,1.9899933053E+00,4.0306946946E+02,4.0365433130E+02,9.1017499607E-02
2020-09-16,05:42:58.581,259.23817802,6221.716273,260.23817802,1600234978.581,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876191157E+00,1.9899939520E+00,4.0306946946E+02,4.0365449074E+02,9.1067090784E-02
2020-09-16,05:42:58.601,259.23817826,6221.716278,260.23817826,1600234978.602,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876191157E+00,1.9899945987E+00,4.0311074264E+02,4.0369598327E+02,9.1067090784E-02
2020-09-16,05:42:58.630,259.23817859,6221.716286,260.23817859,1600234978.630,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863057735E+00,1.9886796868E+00,4.0311074264E+02,4.0369598327E+02,9.1067090784E-02
2020-09-16,05:42:58.651,259.23817884,6221.716292,260.23817884,1600234978.652,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863057735E+00,1.9886827442E+00,4.0311074264E+02,4.0369673759E+02,9.1301699982E-02
2020-09-16,05:42:58.671,259.23817907,6221.716298,260.23817907,1600234978.672,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863057735E+00,1.9886858016E+00,4.0311728507E+02,4.0370404388E+02,9.1301699982E-02
2020-09-16,05:42:58.698,259.23817939,6221.716305,260.23817939,1600234978.699,0,963,1.5147879028E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863428610E+00,1.9887229336E+00,4.0311728507E+02,4.0370404388E+02,9.1301699982E-02
2020-09-16,05:42:58.720,259.23817963,6221.716311,260.23817963,1600234978.720,0,963,1.5148398590E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863428610E+00,1.9887229642E+00,4.0311728507E+02,4.0370405141E+02,9.1304043015E-02
2020-09-16,05:42:58.740,259.23817987,6221.716317,260.23817987,1600234978.741,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863428610E+00,1.9887229947E+00,4.0304468649E+02,4.0363135469E+02,9.1304043015E-02
2020-09-16,05:42:58.766,259.23818017,6221.716324,260.23818017,1600234978.767,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860012566E+00,1.9883809809E+00,4.0304468649E+02,4.0363135469E+02,9.1304043015E-02
2020-09-16,05:42:58.790,259.23818045,6221.716331,260.23818045,1600234978.791,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860012566E+00,1.9883788392E+00,4.0304468649E+02,4.0363082629E+02,9.1139674637E-02
2020-09-16,05:42:58.812,259.23818069,6221.716337,260.23818069,1600234978.812,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860012566E+00,1.9883766974E+00,4.0309198951E+02,4.0367766964E+02,9.1139674637E-02
2020-09-16,05:42:58.841,259.23818103,6221.716345,260.23818103,1600234978.841,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860714361E+00,1.9884469609E+00,4.0309198951E+02,4.0367766964E+02,9.1139674637E-02
2020-09-16,05:42:58.861,259.23818127,6221.716351,260.23818127,1600234978.862,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860714361E+00,1.9884492034E+00,4.0309198951E+02,4.0367822294E+02,9.1311770085E-02
2020-09-16,05:42:58.882,259.23818152,6221.716356,260.23818152,1600234978.883,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860714361E+00,1.9884514459E+00,4.0317714435E+02,4.0376405506E+02,9.1311770085E-02
2020-09-16,05:42:58.911,259.23818185,6221.716364,260.23818185,1600234978.912,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389220E+00,1.9890196119E+00,4.0317714435E+02,4.0376405506E+02,9.1311770085E-02
2020-09-16,05:42:58.944,259.23818222,6221.716373,260.23818222,1600234978.944,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389220E+00,1.9890192591E+00,4.0317714435E+02,4.0376396802E+02,9.1284704430E-02
2020-09-16,05:42:58.974,259.23818258,6221.716382,260.23818258,1600234978.975,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866389220E+00,1.9890189063E+00,4.0306075470E+02,4.0364732195E+02,9.1284704430E-02
2020-09-16,05:42:59.002,259.23818289,6221.716389,260.23818289,1600234979.002,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998514E+00,1.9886794295E+00,4.0306075470E+02,4.0364732195E+02,9.1284704430E-02
2020-09-16,05:42:59.023,259.23818314,6221.716395,260.23818314,1600234979.023,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998514E+00,1.9886781217E+00,4.0306075470E+02,4.0364699932E+02,9.1184347881E-02
2020-09-16,05:42:59.043,259.23818338,6221.716401,260.23818338,1600234979.044,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998514E+00,1.9886768138E+00,4.0306004666E+02,4.0364596761E+02,9.1184347881E-02
2020-09-16,05:42:59.072,259.23818370,6221.716409,260.23818370,1600234979.072,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392175E+00,1.9896173040E+00,4.0306004666E+02,4.0364596761E+02,9.1184347881E-02
2020-09-16,05:42:59.094,259.23818396,6221.716415,260.23818396,1600234979.094,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392175E+00,1.9896157480E+00,4.0306004666E+02,4.0364558395E+02,9.1065006267E-02
2020-09-16,05:42:59.115,259.23818420,6221.716421,260.23818420,1600234979.115,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392175E+00,1.9896141920E+00,4.0310615660E+02,4.0369137717E+02,9.1065006267E-02
2020-09-16,05:42:59.141,259.23818451,6221.716428,260.23818451,1600234979.142,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869237147E+00,1.9892983122E+00,4.0310615660E+02,4.0369137717E+02,9.1065006267E-02
2020-09-16,05:42:59.164,259.23818478,6221.716435,260.23818478,1600234979.165,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869237147E+00,1.9893004145E+00,4.0310615660E+02,4.0369189568E+02,9.1226276200E-02
2020-09-16,05:42:59.186,259.23818502,6221.716441,260.23818502,1600234979.186,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869237147E+00,1.9893025168E+00,4.0306026573E+02,4.0364645660E+02,9.1226276200E-02
2020-09-16,05:42:59.213,259.23818535,6221.716448,260.23818535,1600234979.214,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005285E+00,1.9893794226E+00,4.0306026573E+02,4.0364645660E+02,9.1226276200E-02
2020-09-16,05:42:59.236,259.23818560,6221.716454,260.23818560,1600234979.236,0,963,1.5148918152E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005285E+00,1.9893779411E+00,4.0306026573E+02,4.0364609126E+02,9.1112636073E-02
2020-09-16,05:42:59.263,259.23818593,6221.716462,260.23818593,1600234979.264,0,963,1.5147571019E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005285E+00,1.9893764596E+00,4.0309337542E+02,4.0367888370E+02,9.1112636073E-02
2020-09-16,05:42:59.296,259.23818631,6221.716471,260.23818631,1600234979.297,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861649910E+00,1.9885399230E+00,4.0309337542E+02,4.0367888370E+02,9.1112636073E-02
2020-09-16,05:42:59.318,259.23818655,6221.716477,260.23818655,1600234979.318,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861649910E+00,1.9885407210E+00,4.0309337542E+02,4.0367908059E+02,9.1173874442E-02
2020-09-16,05:42:59.338,259.23818678,6221.716483,260.23818678,1600234979.338,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861649910E+00,1.9885415190E+00,4.0305557770E+02,4.0364142482E+02,9.1173874442E-02
2020-09-16,05:42:59.367,259.23818712,6221.716491,260.23818712,1600234979.367,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860234179E+00,1.9883997766E+00,4.0305557770E+02,4.0364142482E+02,9.1173874442E-02
2020-09-16,05:42:59.388,259.23818736,6221.716497,260.23818736,1600234979.388,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860234179E+00,1.9884009292E+00,4.0305557770E+02,4.0364170920E+02,9.1262334349E-02
2020-09-16,05:42:59.410,259.23818762,6221.716503,260.23818762,1600234979.410,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860234179E+00,1.9884020819E+00,4.0302292517E+02,4.0360929355E+02,9.1262334349E-02
2020-09-16,05:42:59.436,259.23818792,6221.716510,260.23818792,1600234979.436,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862444422E+00,1.9886233708E+00,4.0302292517E+02,4.0360929355E+02,9.1262334349E-02
2020-09-16,05:42:59.457,259.23818816,6221.716516,260.23818816,1600234979.457,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862444422E+00,1.9886227620E+00,4.0302292517E+02,4.0360914338E+02,9.1215617436E-02
2020-09-16,05:42:59.477,259.23818840,6221.716522,260.23818840,1600234979.478,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862444422E+00,1.9886221532E+00,4.0304204051E+02,4.0362813634E+02,9.1215617436E-02
2020-09-16,05:42:59.503,259.23818870,6221.716529,260.23818870,1600234979.504,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863448503E+00,1.9887226816E+00,4.0304204051E+02,4.0362813634E+02,9.1215617436E-02
2020-09-16,05:42:59.528,259.23818898,6221.716536,260.23818898,1600234979.528,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863448503E+00,1.9887218572E+00,4.0304204051E+02,4.0362793299E+02,9.1152360511E-02
2020-09-16,05:42:59.549,259.23818922,6221.716541,260.23818922,1600234979.549,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863448503E+00,1.9887210328E+00,4.0310695764E+02,4.0369274109E+02,9.1152360511E-02
2020-09-16,05:42:59.575,259.23818953,6221.716549,260.23818953,1600234979.575,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412834E+00,1.9884171028E+00,4.0310695764E+02,4.0369274109E+02,9.1152360511E-02
2020-09-16,05:42:59.595,259.23818977,6221.716554,260.23818977,1600234979.596,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412834E+00,1.9884180267E+00,4.0310695764E+02,4.0369296906E+02,9.1223263143E-02
2020-09-16,05:42:59.617,259.23819001,6221.716560,260.23819001,1600234979.617,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860412834E+00,1.9884189505E+00,4.0305795467E+02,4.0364412280E+02,9.1223263143E-02
2020-09-16,05:42:59.651,259.23819041,6221.716570,260.23819041,1600234979.651,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760738E+00,1.9892547403E+00,4.0305795467E+02,4.0364412280E+02,9.1223263143E-02
2020-09-16,05:42:59.680,259.23819074,6221.716578,260.23819074,1600234979.680,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760738E+00,1.9892558247E+00,4.0305795467E+02,4.0364439022E+02,9.1306446927E-02
2020-09-16,05:42:59.701,259.23819100,6221.716584,260.23819100,1600234979.702,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868760738E+00,1.9892569091E+00,4.0298918811E+02,4.0357579099E+02,9.1306446927E-02
2020-09-16,05:42:59.730,259.23819132,6221.716592,260.23819132,1600234979.730,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307867E+00,1.9887109685E+00,4.0298918811E+02,4.0357579099E+02,9.1306446927E-02
2020-09-16,05:42:59.752,259.23819157,6221.716598,260.23819157,1600234979.752,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307867E+00,1.9887093724E+00,4.0298918811E+02,4.0357539732E+02,9.1183972682E-02
2020-09-16,05:42:59.773,259.23819182,6221.716604,260.23819182,1600234979.773,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307867E+00,1.9887077763E+00,4.0309706857E+02,4.0368304094E+02,9.1183972682E-02
2020-09-16,05:42:59.799,259.23819212,6221.716611,260.23819212,1600234979.799,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407135E+00,1.9887177150E+00,4.0309706857E+02,4.0368304094E+02,9.1183972682E-02
2020-09-16,05:42:59.819,259.23819236,6221.716617,260.23819236,1600234979.820,0,963,1.5146560669E+02,5.9999656677E+01,2.5937500000E+01,6.0221366882E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407135E+00,1.9887196020E+00,4.0309706857E+02,4.0368350646E+02,9.1328763826E-02
2020-09-16,05:42:59.842,259.23819263,6221.716623,260.23819263,1600234979.843,0,963,1.5148651123E+02,5.9999900818E+01,2.5937500000E+01,6.0221443176E+01,6.0000007629E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407135E+00,1.9887214889E+00,4.0311816633E+02,4.0370510046E+02,9.1328763826E-02
2020-09-16,05:42:59.869,259.23819294,6221.716631,260.23819294,1600234979.870,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859730887E+00,1.9883534235E+00,4.0311816633E+02,4.0370510046E+02,9.1328763826E-02
2020-09-16,05:42:59.891,259.23819319,6221.716637,260.23819319,1600234979.892,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859730887E+00,1.9883504281E+00,4.0311816633E+02,4.0370436130E+02,9.1098877767E-02
2020-09-16,05:42:59.913,259.23819344,6221.716643,260.23819344,1600234979.913,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859730887E+00,1.9883474328E+00,4.0302729450E+02,4.0361261835E+02,9.1098877767E-02
2020-09-16,05:42:59.943,259.23819378,6221.716651,260.23819378,1600234979.943,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978550E+00,1.9886725873E+00,4.0302729450E+02,4.0361261835E+02,9.1098877767E-02
2020-09-16,05:42:59.967,259.23819406,6221.716658,260.23819406,1600234979.967,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978550E+00,1.9886720801E+00,4.0302729450E+02,4.0361249324E+02,9.1059960330E-02
2020-09-16,05:42:59.987,259.23819431,6221.716663,260.23819431,1600234979.988,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978550E+00,1.9886715729E+00,4.0299912019E+02,4.0358415292E+02,9.1059960330E-02
2020-09-16,05:43:00.013,259.23819461,6221.716671,260.23819461,1600234980.014,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857842370E+00,1.9881573412E+00,4.0299912019E+02,4.0358415292E+02,9.1059960330E-02
2020-09-16,05:43:00.046,259.23819498,6221.716679,260.23819498,1600234980.046,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857842370E+00,1.9881579601E+00,4.0299912019E+02,4.0358430563E+02,9.1107466391E-02
2020-09-16,05:43:00.078,259.23819535,6221.716688,260.23819535,1600234980.078,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857842370E+00,1.9881585791E+00,4.0301562377E+02,4.0360098588E+02,9.1107466391E-02
2020-09-16,05:43:00.105,259.23819566,6221.716696,260.23819566,1600234980.105,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157394E+00,1.9887908365E+00,4.0301562377E+02,4.0360098588E+02,9.1107466391E-02
2020-09-16,05:43:00.125,259.23819589,6221.716701,260.23819589,1600234980.125,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157394E+00,1.9887912015E+00,4.0301562377E+02,4.0360107589E+02,9.1135469237E-02
2020-09-16,05:43:00.145,259.23819613,6221.716707,260.23819613,1600234980.146,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157394E+00,1.9887915665E+00,4.0308054607E+02,4.0366618254E+02,9.1135469237E-02
2020-09-16,05:43:00.171,259.23819644,6221.716714,260.23819644,1600234980.172,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622717E+00,1.9886379152E+00,4.0308054607E+02,4.0366618254E+02,9.1135469237E-02
2020-09-16,05:43:00.194,259.23819669,6221.716721,260.23819669,1600234980.194,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622717E+00,1.9886379409E+00,4.0308054607E+02,4.0366618888E+02,9.1137441685E-02
2020-09-16,05:43:00.214,259.23819693,6221.716726,260.23819693,1600234980.215,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622717E+00,1.9886379666E+00,4.0306352580E+02,4.0364915022E+02,9.1137441685E-02
2020-09-16,05:43:00.243,259.23819726,6221.716734,260.23819726,1600234980.243,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866758714E+00,1.9890520610E+00,4.0306352580E+02,4.0364915022E+02,9.1137441685E-02
2020-09-16,05:43:00.265,259.23819751,6221.716740,260.23819751,1600234980.265,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866758714E+00,1.9890532968E+00,4.0306352580E+02,4.0364945503E+02,9.1232254134E-02
2020-09-16,05:43:00.286,259.23819775,6221.716746,260.23819775,1600234980.286,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866758714E+00,1.9890545327E+00,4.0303948191E+02,4.0362568098E+02,9.1232254134E-02
2020-09-16,05:43:00.312,259.23819806,6221.716753,260.23819806,1600234980.312,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864340749E+00,1.9888124466E+00,4.0303948191E+02,4.0362568098E+02,9.1232254134E-02
2020-09-16,05:43:00.335,259.23819832,6221.716760,260.23819832,1600234980.335,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864340749E+00,1.9888129415E+00,4.0303948191E+02,4.0362580304E+02,9.1270223224E-02
2020-09-16,05:43:00.361,259.23819863,6221.716767,260.23819863,1600234980.362,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864340749E+00,1.9888134363E+00,4.0319054309E+02,4.0377720608E+02,9.1270223224E-02
2020-09-16,05:43:00.394,259.23819900,6221.716776,260.23819900,1600234980.394,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126460E+00,1.9890923411E+00,4.0319054309E+02,4.0377720608E+02,9.1270223224E-02
2020-09-16,05:43:00.414,259.23819925,6221.716782,260.23819925,1600234980.415,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126460E+00,1.9890931644E+00,4.0319054309E+02,4.0377740919E+02,9.1333383003E-02
2020-09-16,05:43:00.437,259.23819950,6221.716788,260.23819950,1600234980.437,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867126460E+00,1.9890939876E+00,4.0307323945E+02,4.0366013786E+02,9.1333383003E-02
2020-09-16,05:43:00.467,259.23819985,6221.716796,260.23819985,1600234980.467,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867324800E+00,1.9891138454E+00,4.0307323945E+02,4.0366013786E+02,9.1333383003E-02
2020-09-16,05:43:00.487,259.23820009,6221.716802,260.23820009,1600234980.488,0,963,1.5150741577E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867324800E+00,1.9891128184E+00,4.0307323945E+02,4.0365988457E+02,9.1254597256E-02
2020-09-16,05:43:00.510,259.23820036,6221.716809,260.23820036,1600234980.511,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867324800E+00,1.9891117914E+00,4.0313844852E+02,4.0372493522E+02,9.1254597256E-02
2020-09-16,05:43:00.538,259.23820067,6221.716816,260.23820067,1600234980.538,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857265343E+00,1.9881046411E+00,4.0313844852E+02,4.0372493522E+02,9.1254597256E-02
2020-09-16,05:43:00.559,259.23820091,6221.716822,260.23820091,1600234980.559,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857265343E+00,1.9881043781E+00,4.0313844852E+02,4.0372487031E+02,9.1234410062E-02
2020-09-16,05:43:00.581,259.23820117,6221.716828,260.23820117,1600234980.581,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857265343E+00,1.9881041151E+00,4.0300475105E+02,4.0359091347E+02,9.1234410062E-02
2020-09-16,05:43:00.611,259.23820153,6221.716837,260.23820153,1600234980.612,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283763E+00,1.9895076355E+00,4.0300475105E+02,4.0359091347E+02,9.1234410062E-02
2020-09-16,05:43:00.632,259.23820177,6221.716842,260.23820177,1600234980.633,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283763E+00,1.9895082045E+00,4.0300475105E+02,4.0359105374E+02,9.1278048914E-02
2020-09-16,05:43:00.654,259.23820201,6221.716848,260.23820201,1600234980.654,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871283763E+00,1.9895087734E+00,4.0317990555E+02,4.0376660340E+02,9.1278048914E-02
2020-09-16,05:43:00.683,259.23820235,6221.716856,260.23820235,1600234980.683,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864584064E+00,1.9888380009E+00,4.0317990555E+02,4.0376660340E+02,9.1278048914E-02
2020-09-16,05:43:00.703,259.23820259,6221.716862,260.23820259,1600234980.704,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864584064E+00,1.9888358381E+00,4.0317990555E+02,4.0376606972E+02,9.1112095590E-02
2020-09-16,05:43:00.724,259.23820284,6221.716868,260.23820284,1600234980.725,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864584064E+00,1.9888336752E+00,4.0302437660E+02,4.0360978119E+02,9.1112095590E-02
2020-09-16,05:43:00.759,259.23820323,6221.716878,260.23820323,1600234980.759,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860711473E+00,1.9884459531E+00,4.0302437660E+02,4.0360978119E+02,9.1112095590E-02
2020-09-16,05:43:00.786,259.23820354,6221.716885,260.23820354,1600234980.786,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860711473E+00,1.9884468456E+00,4.0302437660E+02,4.0361000138E+02,9.1180593312E-02
2020-09-16,05:43:00.805,259.23820377,6221.716891,260.23820377,1600234980.806,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860711473E+00,1.9884477382E+00,4.0307768712E+02,4.0366360958E+02,9.1180593312E-02
2020-09-16,05:43:00.832,259.23820409,6221.716898,260.23820409,1600234980.833,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858618477E+00,1.9882381882E+00,4.0307768712E+02,4.0366360958E+02,9.1180593312E-02
2020-09-16,05:43:00.854,259.23820433,6221.716904,260.23820433,1600234980.854,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858618477E+00,1.9882351518E+00,4.0307768712E+02,4.0366286035E+02,9.0947552089E-02
2020-09-16,05:43:00.875,259.23820457,6221.716910,260.23820457,1600234980.875,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858618477E+00,1.9882321155E+00,4.0310618355E+02,4.0369064887E+02,9.0947552089E-02
2020-09-16,05:43:00.901,259.23820488,6221.716917,260.23820488,1600234980.902,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854025270E+00,1.9877722465E+00,4.0310618355E+02,4.0369064887E+02,9.0947552089E-02
2020-09-16,05:43:00.921,259.23820512,6221.716923,260.23820512,1600234980.922,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854025270E+00,1.9877758644E+00,4.0310618355E+02,4.0369154187E+02,9.1225293161E-02
2020-09-16,05:43:00.947,259.23820542,6221.716930,260.23820542,1600234980.948,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854025270E+00,1.9877794823E+00,4.0306139866E+02,4.0364758485E+02,9.1225293161E-02
2020-09-16,05:43:00.974,259.23820573,6221.716937,260.23820573,1600234980.975,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956030E+00,1.9891742261E+00,4.0306139866E+02,4.0364758485E+02,9.1225293161E-02
2020-09-16,05:43:00.996,259.23820598,6221.716944,260.23820598,1600234980.997,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956030E+00,1.9891755060E+00,4.0306139866E+02,4.0364790053E+02,9.1323484552E-02
2020-09-16,05:43:01.016,259.23820622,6221.716949,260.23820622,1600234981.017,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956030E+00,1.9891767860E+00,4.0301498645E+02,4.0360173642E+02,9.1323484552E-02
2020-09-16,05:43:01.042,259.23820652,6221.716956,260.23820652,1600234981.043,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039164E+00,1.9882840307E+00,4.0301498645E+02,4.0360173642E+02,9.1323484552E-02
2020-09-16,05:43:01.065,259.23820677,6221.716963,260.23820677,1600234981.065,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039164E+00,1.9882816014E+00,4.0301498645E+02,4.0360113708E+02,9.1137037962E-02
2020-09-16,05:43:01.085,259.23820700,6221.716968,260.23820700,1600234981.085,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859039164E+00,1.9882791721E+00,4.0309189596E+02,4.0367755901E+02,9.1137037962E-02
2020-09-16,05:43:01.111,259.23820731,6221.716976,260.23820731,1600234981.112,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556020E+00,1.9892319961E+00,4.0309189596E+02,4.0367755901E+02,9.1137037962E-02
2020-09-16,05:43:01.144,259.23820769,6221.716984,260.23820769,1600234981.144,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556020E+00,1.9892343154E+00,4.0309189596E+02,4.0367813104E+02,9.1314959418E-02
2020-09-16,05:43:01.174,259.23820804,6221.716993,260.23820804,1600234981.175,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556020E+00,1.9892366347E+00,4.0321261994E+02,4.0379960280E+02,9.1314959418E-02
2020-09-16,05:43:01.200,259.23820834,6221.717000,260.23820834,1600234981.201,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259946E+00,1.9891068719E+00,4.0321261994E+02,4.0379960280E+02,9.1314959418E-02
2020-09-16,05:43:01.221,259.23820859,6221.717006,260.23820859,1600234981.222,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259946E+00,1.9891074110E+00,4.0321261994E+02,4.0379973582E+02,9.1356319658E-02
2020-09-16,05:43:01.243,259.23820883,6221.717012,260.23820883,1600234981.243,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259946E+00,1.9891079501E+00,4.0305443457E+02,4.0364145308E+02,9.1356319658E-02
2020-09-16,05:43:01.269,259.23820914,6221.717019,260.23820914,1600234981.270,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386237E+00,1.9891205945E+00,4.0305443457E+02,4.0364145308E+02,9.1356319658E-02
2020-09-16,05:43:01.290,259.23820939,6221.717025,260.23820939,1600234981.291,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386237E+00,1.9891204985E+00,4.0305443457E+02,4.0364142941E+02,9.1348956593E-02
2020-09-16,05:43:01.312,259.23820963,6221.717031,260.23820963,1600234981.312,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386237E+00,1.9891204025E+00,4.0314996610E+02,4.0373707640E+02,9.1348956593E-02
2020-09-16,05:43:01.341,259.23820997,6221.717039,260.23820997,1600234981.341,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856557677E+00,1.9880362483E+00,4.0314996610E+02,4.0373707640E+02,9.1348956593E-02
2020-09-16,05:43:01.361,259.23821021,6221.717045,260.23821021,1600234981.362,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856557677E+00,1.9880361400E+00,4.0314996610E+02,4.0373704968E+02,9.1340647474E-02
2020-09-16,05:43:01.382,259.23821045,6221.717051,260.23821045,1600234981.383,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856557677E+00,1.9880360318E+00,4.0305250605E+02,4.0363942099E+02,9.1340647474E-02
2020-09-16,05:43:01.411,259.23821079,6221.717059,260.23821079,1600234981.412,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687356E+00,1.9887498543E+00,4.0305250605E+02,4.0363942099E+02,9.1340647474E-02
2020-09-16,05:43:01.433,259.23821103,6221.717065,260.23821103,1600234981.433,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687356E+00,1.9887466898E+00,4.0305250605E+02,4.0363864036E+02,9.1097826572E-02
2020-09-16,05:43:01.460,259.23821135,6221.717072,260.23821135,1600234981.461,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687356E+00,1.9887435253E+00,4.0304647767E+02,4.0363182262E+02,9.1097826572E-02
2020-09-16,05:43:01.496,259.23821176,6221.717082,260.23821176,1600234981.496,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060064E+00,1.9890811993E+00,4.0304647767E+02,4.0363182262E+02,9.1097826572E-02
2020-09-16,05:43:01.516,259.23821200,6221.717088,260.23821200,1600234981.517,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060064E+00,1.9890801071E+00,4.0304647767E+02,4.0363155324E+02,9.1014031380E-02
2020-09-16,05:43:01.538,259.23821225,6221.717094,260.23821225,1600234981.538,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867060064E+00,1.9890790148E+00,4.0298477711E+02,4.0356949377E+02,9.1014031380E-02
2020-09-16,05:43:01.565,259.23821256,6221.717101,260.23821256,1600234981.565,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365333E+00,1.9892096976E+00,4.0298477711E+02,4.0356949377E+02,9.1014031380E-02
2020-09-16,05:43:01.585,259.23821280,6221.717107,260.23821280,1600234981.586,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365333E+00,1.9892117461E+00,4.0298477711E+02,4.0356999887E+02,9.1171175707E-02
2020-09-16,05:43:01.605,259.23821303,6221.717113,260.23821303,1600234981.606,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365333E+00,1.9892137945E+00,4.0304524363E+02,4.0363105838E+02,9.1171175707E-02
2020-09-16,05:43:01.634,259.23821337,6221.717121,260.23821337,1600234981.635,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866266070E+00,1.9890036171E+00,4.0304524363E+02,4.0363105838E+02,9.1171175707E-02
2020-09-16,05:43:01.657,259.23821362,6221.717127,260.23821362,1600234981.657,0,963,1.5145971680E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866266070E+00,1.9890051895E+00,4.0304524363E+02,4.0363144620E+02,9.1291814368E-02
2020-09-16,05:43:01.677,259.23821387,6221.717133,260.23821387,1600234981.678,0,963,1.5148200989E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866266070E+00,1.9890067619E+00,4.0308963945E+02,4.0367629446E+02,9.1291814368E-02
2020-09-16,05:43:01.707,259.23821420,6221.717141,260.23821420,1600234981.707,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946634E+00,1.9886744206E+00,4.0308963945E+02,4.0367629446E+02,9.1291814368E-02
2020-09-16,05:43:01.727,259.23821444,6221.717147,260.23821444,1600234981.728,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946634E+00,1.9886741883E+00,4.0308963945E+02,4.0367623715E+02,9.1273990008E-02
2020-09-16,05:43:01.750,259.23821471,6221.717153,260.23821471,1600234981.751,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946634E+00,1.9886739560E+00,4.0304651711E+02,4.0363299475E+02,9.1273990008E-02
2020-09-16,05:43:01.782,259.23821508,6221.717162,260.23821508,1600234981.783,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035080E+00,1.9897841288E+00,4.0304651711E+02,4.0363299475E+02,9.1273990008E-02
2020-09-16,05:43:01.805,259.23821535,6221.717168,260.23821535,1600234981.806,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035080E+00,1.9897836647E+00,4.0304651711E+02,4.0363288033E+02,9.1238396518E-02
2020-09-16,05:43:01.828,259.23821561,6221.717175,260.23821561,1600234981.829,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035080E+00,1.9897832006E+00,4.0307633888E+02,4.0366263105E+02,9.1238396518E-02
2020-09-16,05:43:01.862,259.23821601,6221.717184,260.23821601,1600234981.863,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868570801E+00,1.9892361185E+00,4.0307633888E+02,4.0366263105E+02,9.1238396518E-02
2020-09-16,05:43:01.891,259.23821633,6221.717192,260.23821633,1600234981.891,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868570801E+00,1.9892354457E+00,4.0307633888E+02,4.0366246513E+02,9.1186787557E-02
2020-09-16,05:43:01.911,259.23821657,6221.717198,260.23821657,1600234981.912,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868570801E+00,1.9892347730E+00,4.0311010392E+02,4.0369611333E+02,9.1186787557E-02
2020-09-16,05:43:01.937,259.23821687,6221.717205,260.23821687,1600234981.938,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871332640E+00,1.9895112873E+00,4.0311010392E+02,4.0369611333E+02,9.1186787557E-02
2020-09-16,05:43:01.959,259.23821712,6221.717211,260.23821712,1600234981.959,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871332640E+00,1.9895104023E+00,4.0311010392E+02,4.0369589507E+02,9.1118904809E-02
2020-09-16,05:43:01.980,259.23821736,6221.717217,260.23821736,1600234981.980,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871332640E+00,1.9895095173E+00,4.0315281122E+02,4.0373844615E+02,9.1118904809E-02
2020-09-16,05:43:02.009,259.23821770,6221.717225,260.23821770,1600234982.009,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899815E+00,1.9885651068E+00,4.0315281122E+02,4.0373844615E+02,9.1118904809E-02
2020-09-16,05:43:02.030,259.23821795,6221.717231,260.23821795,1600234982.031,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899815E+00,1.9885636630E+00,4.0315281122E+02,4.0373808987E+02,9.1008108066E-02
2020-09-16,05:43:02.051,259.23821818,6221.717236,260.23821818,1600234982.051,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861899815E+00,1.9885622191E+00,4.0314166727E+02,4.0372657348E+02,9.1008108066E-02
2020-09-16,05:43:02.078,259.23821850,6221.717244,260.23821850,1600234982.078,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925757E+00,1.9891655331E+00,4.0314166727E+02,4.0372657348E+02,9.1008108066E-02
2020-09-16,05:43:02.098,259.23821874,6221.717250,260.23821874,1600234982.099,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925757E+00,1.9891674183E+00,4.0314166727E+02,4.0372703850E+02,9.1152728778E-02
2020-09-16,05:43:02.121,259.23821900,6221.717256,260.23821900,1600234982.122,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925757E+00,1.9891693035E+00,4.0313672296E+02,4.0372255204E+02,9.1152728778E-02
2020-09-16,05:43:02.153,259.23821936,6221.717265,260.23821936,1600234982.153,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247176E+00,1.9889011249E+00,4.0313672296E+02,4.0372255204E+02,9.1152728778E-02
2020-09-16,05:43:02.174,259.23821962,6221.717271,260.23821962,1600234982.175,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247176E+00,1.9889017034E+00,4.0313672296E+02,4.0372269477E+02,9.1197119981E-02
2020-09-16,05:43:02.196,259.23821986,6221.717277,260.23821986,1600234982.196,0,963,1.5150430298E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247176E+00,1.9889022820E+00,4.0302079103E+02,4.0360673704E+02,9.1197119981E-02
2020-09-16,05:43:02.224,259.23822020,6221.717285,260.23822020,1600234982.225,0,963,1.5154679260E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177590E+00,1.9892957939E+00,4.0302079103E+02,4.0360673704E+02,9.1197119981E-02
2020-09-16,05:43:02.256,259.23822057,6221.717294,260.23822057,1600234982.257,0,963,1.5155151367E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177590E+00,1.9892968337E+00,4.0302079103E+02,4.0360699344E+02,9.1276883298E-02
2020-09-16,05:43:02.288,259.23822093,6221.717302,260.23822093,1600234982.288,0,963,1.5155151367E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869177590E+00,1.9892978735E+00,4.0302983599E+02,4.0361630796E+02,9.1276883298E-02
2020-09-16,05:43:02.316,259.23822126,6221.717310,260.23822126,1600234982.317,0,963,1.5155151367E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498626E+00,1.9894301353E+00,4.0302983599E+02,4.0361630796E+02,9.1276883298E-02
2020-09-16,05:43:02.338,259.23822150,6221.717316,260.23822150,1600234982.338,0,963,1.5155151367E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498626E+00,1.9894278456E+00,4.0302983599E+02,4.0361574337E+02,9.1101251201E-02
2020-09-16,05:43:02.358,259.23822175,6221.717322,260.23822175,1600234982.359,0,963,1.5155151367E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498626E+00,1.9894255559E+00,4.0310851818E+02,4.0369397525E+02,9.1101251201E-02
2020-09-16,05:43:02.388,259.23822208,6221.717330,260.23822208,1600234982.388,0,963,1.5155151367E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855455104E+00,1.9879194050E+00,4.0310851818E+02,4.0369397525E+02,9.1101251201E-02
2020-09-16,05:43:02.408,259.23822233,6221.717336,260.23822233,1600234982.409,0,963,1.5155151367E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855455104E+00,1.9879199771E+00,4.0310851818E+02,4.0369411643E+02,9.1145160255E-02
2020-09-16,05:43:02.430,259.23822257,6221.717342,260.23822257,1600234982.430,0,963,1.5155151367E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855455104E+00,1.9879205491E+00,4.0302333935E+02,4.0360895500E+02,9.1145160255E-02
2020-09-16,05:43:02.457,259.23822288,6221.717349,260.23822288,1600234982.457,0,963,1.5155151367E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267598E+00,1.9885024937E+00,4.0302333935E+02,4.0360895500E+02,9.1145160255E-02
2020-09-16,05:43:02.477,259.23822312,6221.717355,260.23822312,1600234982.478,0,963,1.5155151367E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267598E+00,1.9885034057E+00,4.0302333935E+02,4.0360917996E+02,9.1215142136E-02
2020-09-16,05:43:02.499,259.23822337,6221.717361,260.23822337,1600234982.499,0,963,1.5153321686E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267598E+00,1.9885043176E+00,4.0301056609E+02,4.0359661310E+02,9.1215142136E-02
2020-09-16,05:43:02.526,259.23822369,6221.717369,260.23822369,1600234982.527,0,963,1.5152537537E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119254E+00,1.9887898246E+00,4.0301056609E+02,4.0359661310E+02,9.1215142136E-02
2020-09-16,05:43:02.549,259.23822395,6221.717375,260.23822395,1600234982.549,0,963,1.5152537537E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119254E+00,1.9887892819E+00,4.0301056609E+02,4.0359647925E+02,9.1173503102E-02
2020-09-16,05:43:02.575,259.23822426,6221.717382,260.23822426,1600234982.576,0,963,1.5152537537E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864119254E+00,1.9887887392E+00,4.0310503475E+02,4.0369095136E+02,9.1173503102E-02
2020-09-16,05:43:02.609,259.23822465,6221.717392,260.23822465,1600234982.610,0,963,1.5152537537E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006796E+00,1.9886773603E+00,4.0310503475E+02,4.0369095136E+02,9.1173503102E-02
2020-09-16,05:43:02.630,259.23822488,6221.717397,260.23822488,1600234982.630,0,963,1.5152537537E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006796E+00,1.9886741865E+00,4.0310503475E+02,4.0369016832E+02,9.0929959910E-02
2020-09-16,05:43:02.651,259.23822513,6221.717403,260.23822513,1600234982.651,0,963,1.5152537537E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006796E+00,1.9886710126E+00,4.0299469634E+02,4.0357888692E+02,9.0929959910E-02
2020-09-16,05:43:02.680,259.23822546,6221.717411,260.23822546,1600234982.680,0,963,1.5152537537E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863661761E+00,1.9887365873E+00,4.0299469634E+02,4.0357888692E+02,9.0929959910E-02
2020-09-16,05:43:02.700,259.23822571,6221.717417,260.23822571,1600234982.701,0,963,1.5152537537E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863661761E+00,1.9887407349E+00,4.0299469634E+02,4.0357990991E+02,9.1248220279E-02
2020-09-16,05:43:02.721,259.23822595,6221.717423,260.23822595,1600234982.722,0,963,1.5152537537E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863661761E+00,1.9887448827E+00,4.0303165701E+02,4.0361794735E+02,9.1248220279E-02
2020-09-16,05:43:02.750,259.23822628,6221.717431,260.23822628,1600234982.751,0,963,1.5153043365E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091004E+00,1.9890882176E+00,4.0303165701E+02,4.0361794735E+02,9.1248220279E-02
2020-09-16,05:43:02.772,259.23822653,6221.717437,260.23822653,1600234982.772,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091004E+00,1.9890883580E+00,4.0303165701E+02,4.0361798198E+02,9.1258993042E-02
2020-09-16,05:43:02.792,259.23822677,6221.717442,260.23822677,1600234982.793,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091004E+00,1.9890884984E+00,4.0309769239E+02,4.0368414806E+02,9.1258993042E-02
2020-09-16,05:43:02.822,259.23822711,6221.717451,260.23822711,1600234982.822,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175931E+00,1.9892972408E+00,4.0309769239E+02,4.0368414806E+02,9.1258993042E-02
2020-09-16,05:43:02.842,259.23822735,6221.717456,260.23822735,1600234982.843,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175931E+00,1.9892947855E+00,4.0309769239E+02,4.0368354249E+02,9.1070645309E-02
2020-09-16,05:43:02.864,259.23822759,6221.717462,260.23822759,1600234982.864,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175931E+00,1.9892923302E+00,4.0300183005E+02,4.0358693541E+02,9.1070645309E-02
2020-09-16,05:43:02.891,259.23822791,6221.717470,260.23822791,1600234982.891,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854655E+00,1.9894604033E+00,4.0300183005E+02,4.0358693541E+02,9.1070645309E-02
2020-09-16,05:43:02.911,259.23822815,6221.717476,260.23822815,1600234982.912,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854655E+00,1.9894616221E+00,4.0300183005E+02,4.0358723591E+02,9.1164133030E-02
2020-09-16,05:43:02.936,259.23822843,6221.717482,260.23822843,1600234982.936,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854655E+00,1.9894628409E+00,4.0304875900E+02,4.0363453358E+02,9.1164133030E-02
2020-09-16,05:43:02.967,259.23822878,6221.717491,260.23822878,1600234982.967,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484297E+00,1.9893256412E+00,4.0304875900E+02,4.0363453358E+02,9.1164133030E-02
2020-09-16,05:43:02.993,259.23822909,6221.717498,260.23822909,1600234982.993,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484297E+00,1.9893251843E+00,4.0304875900E+02,4.0363442089E+02,9.1129081827E-02
2020-09-16,05:43:03.013,259.23822933,6221.717504,260.23822933,1600234983.014,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869484297E+00,1.9893247273E+00,4.0307602613E+02,4.0366161496E+02,9.1129081827E-02
2020-09-16,05:43:03.040,259.23822964,6221.717511,260.23822964,1600234983.041,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757663E+00,1.9890517378E+00,4.0307602613E+02,4.0366161496E+02,9.1129081827E-02
2020-09-16,05:43:03.062,259.23822988,6221.717517,260.23822988,1600234983.062,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757663E+00,1.9890502931E+00,4.0307602613E+02,4.0366125862E+02,9.1018243293E-02
2020-09-16,05:43:03.082,259.23823013,6221.717523,260.23823013,1600234983.083,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866757663E+00,1.9890488484E+00,4.0312094734E+02,4.0370588866E+02,9.1018243293E-02
2020-09-16,05:43:03.111,259.23823046,6221.717531,260.23823046,1600234983.112,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064360E+00,1.9895801520E+00,4.0312094734E+02,4.0370588866E+02,9.1018243293E-02
2020-09-16,05:43:03.132,259.23823071,6221.717537,260.23823071,1600234983.133,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064360E+00,1.9895832103E+00,4.0312094734E+02,4.0370664287E+02,9.1252810718E-02
2020-09-16,05:43:03.154,259.23823095,6221.717543,260.23823095,1600234983.154,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064360E+00,1.9895862685E+00,4.0313672477E+02,4.0372319747E+02,9.1252810718E-02
2020-09-16,05:43:03.180,259.23823125,6221.717550,260.23823125,1600234983.180,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080761E+00,1.9888870723E+00,4.0313672477E+02,4.0372319747E+02,9.1252810718E-02
2020-09-16,05:43:03.200,259.23823149,6221.717556,260.23823149,1600234983.201,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080761E+00,1.9888841825E+00,4.0313672477E+02,4.0372248453E+02,9.1031088789E-02
2020-09-16,05:43:03.221,259.23823174,6221.717562,260.23823174,1600234983.222,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080761E+00,1.9888812927E+00,4.0311654339E+02,4.0370156093E+02,9.1031088789E-02
2020-09-16,05:43:03.252,259.23823208,6221.717570,260.23823208,1600234983.252,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993509E+00,1.9894732739E+00,4.0311654339E+02,4.0370156093E+02,9.1031088789E-02
2020-09-16,05:43:03.273,259.23823233,6221.717576,260.23823233,1600234983.273,0,963,1.5153549194E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993509E+00,1.9894748418E+00,4.0311654339E+02,4.0370194761E+02,9.1151353359E-02
2020-09-16,05:43:03.293,259.23823257,6221.717582,260.23823257,1600234983.294,0,963,1.5153108063E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870993509E+00,1.9894764097E+00,4.0310557034E+02,4.0369134530E+02,9.1151353359E-02
2020-09-16,05:43:03.322,259.23823289,6221.717589,260.23823289,1600234983.322,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132755E+00,1.9895904706E+00,4.0310557034E+02,4.0369134530E+02,9.1151353359E-02
2020-09-16,05:43:03.354,259.23823326,6221.717598,260.23823326,1600234983.354,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132755E+00,1.9895918859E+00,4.0310557034E+02,4.0369169433E+02,9.1259908224E-02
2020-09-16,05:43:03.385,259.23823363,6221.717607,260.23823363,1600234983.386,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872132755E+00,1.9895933013E+00,4.0305112486E+02,4.0363751866E+02,9.1259908224E-02
2020-09-16,05:43:03.411,259.23823394,6221.717614,260.23823394,1600234983.412,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866715938E+00,1.9890509708E+00,4.0305112486E+02,4.0363751866E+02,9.1259908224E-02
2020-09-16,05:43:03.434,259.23823420,6221.717621,260.23823420,1600234983.435,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866715938E+00,1.9890491717E+00,4.0305112486E+02,4.0363707495E+02,9.1121885364E-02
2020-09-16,05:43:03.459,259.23823448,6221.717628,260.23823448,1600234983.459,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866715938E+00,1.9890473727E+00,4.0306298240E+02,4.0364850601E+02,9.1121885364E-02
2020-09-16,05:43:03.487,259.23823481,6221.717636,260.23823481,1600234983.488,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863839284E+00,1.9887593633E+00,4.0306298240E+02,4.0364850601E+02,9.1121885364E-02
2020-09-16,05:43:03.509,259.23823506,6221.717641,260.23823506,1600234983.509,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863839284E+00,1.9887586724E+00,4.0306298240E+02,4.0364833557E+02,9.1068870084E-02
2020-09-16,05:43:03.529,259.23823530,6221.717647,260.23823530,1600234983.530,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863839284E+00,1.9887579815E+00,4.0308828172E+02,4.0367350119E+02,9.1068870084E-02
2020-09-16,05:43:03.556,259.23823561,6221.717655,260.23823561,1600234983.557,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685690E+00,1.9886424842E+00,4.0308828172E+02,4.0367350119E+02,9.1068870084E-02
2020-09-16,05:43:03.578,259.23823586,6221.717661,260.23823586,1600234983.578,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685690E+00,1.9886415986E+00,4.0308828172E+02,4.0367328269E+02,9.1000910575E-02
2020-09-16,05:43:03.598,259.23823610,6221.717666,260.23823610,1600234983.599,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862685690E+00,1.9886407130E+00,4.0313644876E+02,4.0372130111E+02,9.1000910575E-02
2020-09-16,05:43:03.630,259.23823646,6221.717675,260.23823646,1600234983.630,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862331646E+00,1.9886052663E+00,4.0313644876E+02,4.0372130111E+02,9.1000910575E-02
2020-09-16,05:43:03.651,259.23823670,6221.717681,260.23823670,1600234983.651,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862331646E+00,1.9886096895E+00,4.0313644876E+02,4.0372239253E+02,9.1340338776E-02
2020-09-16,05:43:03.677,259.23823701,6221.717688,260.23823701,1600234983.678,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862331646E+00,1.9886141128E+00,4.0307982865E+02,4.0366678139E+02,9.1340338776E-02
2020-09-16,05:43:03.711,259.23823741,6221.717698,260.23823741,1600234983.712,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680967E+00,1.9889494464E+00,4.0307982865E+02,4.0366678139E+02,9.1340338776E-02
2020-09-16,05:43:03.733,259.23823765,6221.717704,260.23823765,1600234983.733,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680967E+00,1.9889493146E+00,4.0307982865E+02,4.0366674887E+02,9.1330225195E-02
2020-09-16,05:43:03.753,259.23823789,6221.717709,260.23823789,1600234983.754,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680967E+00,1.9889491828E+00,4.0312857813E+02,4.0371553682E+02,9.1330225195E-02
2020-09-16,05:43:03.779,259.23823819,6221.717717,260.23823819,1600234983.780,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870022642E+00,1.9893838706E+00,4.0312857813E+02,4.0371553682E+02,9.1330225195E-02
2020-09-16,05:43:03.802,259.23823845,6221.717723,260.23823845,1600234983.802,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870022642E+00,1.9893814301E+00,4.0312857813E+02,4.0371493487E+02,9.1143018374E-02
2020-09-16,05:43:03.823,259.23823870,6221.717729,260.23823870,1600234983.824,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870022642E+00,1.9893789895E+00,4.0310677952E+02,4.0369250264E+02,9.1143018374E-02
2020-09-16,05:43:03.851,259.23823902,6221.717736,260.23823902,1600234983.851,0,963,1.5152919006E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866818828E+00,1.9890582249E+00,4.0310677952E+02,4.0369250264E+02,9.1143018374E-02
2020-09-16,05:43:03.872,259.23823927,6221.717742,260.23823927,1600234983.873,0,963,1.5153963216E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866818828E+00,1.9890577444E+00,4.0310677952E+02,4.0369238411E+02,9.1106152328E-02
2020-09-16,05:43:03.894,259.23823951,6221.717748,260.23823951,1600234983.894,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866818828E+00,1.9890572639E+00,4.0312965855E+02,4.0371517784E+02,9.1106152328E-02
2020-09-16,05:43:03.920,259.23823981,6221.717756,260.23823981,1600234983.920,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853374E+00,1.9895613204E+00,4.0312965855E+02,4.0371517784E+02,9.1106152328E-02
2020-09-16,05:43:03.940,259.23824006,6221.717761,260.23824006,1600234983.941,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853374E+00,1.9895635728E+00,4.0312965855E+02,4.0371573334E+02,9.1278915364E-02
2020-09-16,05:43:03.961,259.23824030,6221.717767,260.23824030,1600234983.962,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853374E+00,1.9895658253E+00,4.0306616180E+02,4.0365269970E+02,9.1278915364E-02
2020-09-16,05:43:03.987,259.23824060,6221.717774,260.23824060,1600234983.988,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830631E+00,1.9892631890E+00,4.0306616180E+02,4.0365269970E+02,9.1278915364E-02
2020-09-16,05:43:04.009,259.23824084,6221.717780,260.23824084,1600234984.009,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830631E+00,1.9892614437E+00,4.0306616180E+02,4.0365226926E+02,9.1145029651E-02
2020-09-16,05:43:04.029,259.23824109,6221.717786,260.23824109,1600234984.030,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868830631E+00,1.9892596984E+00,4.0314770280E+02,4.0373349832E+02,9.1145029651E-02
2020-09-16,05:43:04.062,259.23824147,6221.717795,260.23824147,1600234984.063,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863320132E+00,1.9887079893E+00,4.0314770280E+02,4.0373349832E+02,9.1145029651E-02
2020-09-16,05:43:04.092,259.23824181,6221.717803,260.23824181,1600234984.092,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863320132E+00,1.9887082306E+00,4.0314770280E+02,4.0373355786E+02,9.1163546200E-02
2020-09-16,05:43:04.114,259.23824206,6221.717809,260.23824206,1600234984.114,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863320132E+00,1.9887084719E+00,4.0306670992E+02,4.0365250682E+02,9.1163546200E-02
2020-09-16,05:43:04.141,259.23824237,6221.717817,260.23824237,1600234984.141,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862475738E+00,1.9886239315E+00,4.0306670992E+02,4.0365250682E+02,9.1163546200E-02
2020-09-16,05:43:04.161,259.23824262,6221.717823,260.23824262,1600234984.162,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862475738E+00,1.9886248617E+00,4.0306670992E+02,4.0365273630E+02,9.1234926829E-02
2020-09-16,05:43:04.183,259.23824286,6221.717829,260.23824286,1600234984.183,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862475738E+00,1.9886257919E+00,4.0305260295E+02,4.0363883829E+02,9.1234926829E-02
2020-09-16,05:43:04.211,259.23824319,6221.717837,260.23824319,1600234984.212,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260263E+00,1.9891048173E+00,4.0305260295E+02,4.0363883829E+02,9.1234926829E-02
2020-09-16,05:43:04.233,259.23824344,6221.717843,260.23824344,1600234984.233,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260263E+00,1.9891036980E+00,4.0305260295E+02,4.0363856223E+02,9.1149055574E-02
2020-09-16,05:43:04.253,259.23824368,6221.717848,260.23824368,1600234984.254,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260263E+00,1.9891025787E+00,4.0313850489E+02,4.0372431294E+02,9.1149055574E-02
2020-09-16,05:43:04.282,259.23824402,6221.717856,260.23824402,1600234984.283,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147106E+00,1.9890912494E+00,4.0313850489E+02,4.0372431294E+02,9.1149055574E-02
2020-09-16,05:43:04.305,259.23824427,6221.717863,260.23824427,1600234984.305,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147106E+00,1.9890928192E+00,4.0313850489E+02,4.0372470019E+02,9.1269491172E-02
2020-09-16,05:43:04.328,259.23824454,6221.717869,260.23824454,1600234984.328,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147106E+00,1.9890943891E+00,4.0311399772E+02,4.0370054463E+02,9.1269491172E-02
2020-09-16,05:43:04.355,259.23824486,6221.717877,260.23824486,1600234984.356,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874758E+00,1.9888668821E+00,4.0311399772E+02,4.0370054463E+02,9.1269491172E-02
2020-09-16,05:43:04.378,259.23824512,6221.717883,260.23824512,1600234984.378,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874758E+00,1.9888664470E+00,4.0311399772E+02,4.0370043730E+02,9.1236109195E-02
2020-09-16,05:43:04.398,259.23824536,6221.717889,260.23824536,1600234984.399,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864874758E+00,1.9888660119E+00,4.0307565747E+02,4.0366193394E+02,9.1236109195E-02
2020-09-16,05:43:04.424,259.23824566,6221.717896,260.23824566,1600234984.425,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859487794E+00,1.9883266706E+00,4.0307565747E+02,4.0366193394E+02,9.1236109195E-02
2020-09-16,05:43:04.457,259.23824603,6221.717905,260.23824603,1600234984.457,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859487794E+00,1.9883254356E+00,4.0307565747E+02,4.0366162921E+02,9.1141325362E-02
2020-09-16,05:43:04.487,259.23824639,6221.717913,260.23824639,1600234984.488,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859487794E+00,1.9883242006E+00,4.0304602861E+02,4.0363165258E+02,9.1141325362E-02
2020-09-16,05:43:04.515,259.23824670,6221.717921,260.23824670,1600234984.515,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425421E+00,1.9887184343E+00,4.0304602861E+02,4.0363165258E+02,9.1141325362E-02
2020-09-16,05:43:04.536,259.23824694,6221.717927,260.23824694,1600234984.536,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425421E+00,1.9887167348E+00,4.0304602861E+02,4.0363123337E+02,9.1010923006E-02
2020-09-16,05:43:04.556,259.23824719,6221.717932,260.23824719,1600234984.557,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863425421E+00,1.9887150354E+00,4.0305547903E+02,4.0364027829E+02,9.1010923006E-02
2020-09-16,05:43:04.582,259.23824749,6221.717940,260.23824749,1600234984.583,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861640007E+00,1.9885362807E+00,4.0305547903E+02,4.0364027829E+02,9.1010923006E-02
2020-09-16,05:43:04.604,259.23824773,6221.717946,260.23824773,1600234984.604,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861640007E+00,1.9885395369E+00,4.0305547903E+02,4.0364108161E+02,9.1260805525E-02
2020-09-16,05:43:04.625,259.23824797,6221.717951,260.23824797,1600234984.625,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861640007E+00,1.9885427931E+00,4.0302238340E+02,4.0360874116E+02,9.1260805525E-02
2020-09-16,05:43:04.651,259.23824828,6221.717959,260.23824828,1600234984.651,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925688E+00,1.9886715152E+00,4.0302238340E+02,4.0360874116E+02,9.1260805525E-02
2020-09-16,05:43:04.671,259.23824852,6221.717964,260.23824852,1600234984.672,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925688E+00,1.9886681528E+00,4.0302238340E+02,4.0360791177E+02,9.1002795165E-02
2020-09-16,05:43:04.696,259.23824880,6221.717971,260.23824880,1600234984.696,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862925688E+00,1.9886647905E+00,4.0304163935E+02,4.0362636628E+02,9.1002795165E-02
2020-09-16,05:43:04.721,259.23824910,6221.717978,260.23824910,1600234984.722,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856721889E+00,1.9880436697E+00,4.0304163935E+02,4.0362636628E+02,9.1002795165E-02
2020-09-16,05:43:04.743,259.23824934,6221.717984,260.23824934,1600234984.743,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856721889E+00,1.9880485302E+00,4.0304163935E+02,4.0362756564E+02,9.1375884310E-02
2020-09-16,05:43:04.769,259.23824965,6221.717992,260.23824965,1600234984.770,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856721889E+00,1.9880533908E+00,4.0303916506E+02,4.0362628712E+02,9.1375884310E-02
2020-09-16,05:43:04.803,259.23825005,6221.718001,260.23825005,1600234984.804,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860856849E+00,1.9884673827E+00,4.0303916506E+02,4.0362628712E+02,9.1375884310E-02
2020-09-16,05:43:04.828,259.23825032,6221.718008,260.23825032,1600234984.828,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860856849E+00,1.9884631551E+00,4.0303916506E+02,4.0362524416E+02,9.1051451102E-02
2020-09-16,05:43:04.848,259.23825057,6221.718014,260.23825057,1600234984.849,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860856849E+00,1.9884589276E+00,4.0309436068E+02,4.0367947696E+02,9.1051451102E-02
2020-09-16,05:43:04.877,259.23825089,6221.718021,260.23825089,1600234984.877,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867418932E+00,1.9891159200E+00,4.0309436068E+02,4.0367947696E+02,9.1051451102E-02
2020-09-16,05:43:04.898,259.23825115,6221.718027,260.23825115,1600234984.899,0,963,1.5156051636E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867418932E+00,1.9891160955E+00,4.0309436068E+02,4.0367952026E+02,9.1064919556E-02
2020-09-16,05:43:04.920,259.23825139,6221.718033,260.23825139,1600234984.920,0,963,1.5153771210E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867418932E+00,1.9891162711E+00,4.0307603518E+02,4.0366121146E+02,9.1064919556E-02
2020-09-16,05:43:04.948,259.23825172,6221.718041,260.23825172,1600234984.949,0,963,1.5148950500E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857660324E+00,1.9881392440E+00,4.0307603518E+02,4.0366121146E+02,9.1064919556E-02
2020-09-16,05:43:04.970,259.23825197,6221.718047,260.23825197,1600234984.970,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857660324E+00,1.9881413862E+00,4.0307603518E+02,4.0366174009E+02,9.1229347817E-02
2020-09-16,05:43:04.990,259.23825221,6221.718053,260.23825221,1600234984.991,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857660324E+00,1.9881435285E+00,4.0308833822E+02,4.0367458967E+02,9.1229347817E-02
2020-09-16,05:43:05.022,259.23825257,6221.718062,260.23825257,1600234985.022,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395795E+00,1.9885175228E+00,4.0308833822E+02,4.0367458967E+02,9.1229347817E-02
2020-09-16,05:43:05.043,259.23825282,6221.718068,260.23825282,1600234985.044,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395795E+00,1.9885171038E+00,4.0308833822E+02,4.0367448627E+02,9.1197188948E-02
2020-09-16,05:43:05.065,259.23825308,6221.718074,260.23825308,1600234985.066,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395795E+00,1.9885166847E+00,4.0304843013E+02,4.0363441676E+02,9.1197188948E-02
2020-09-16,05:43:05.094,259.23825340,6221.718082,260.23825340,1600234985.094,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852553200E+00,1.9876313669E+00,4.0304843013E+02,4.0363441676E+02,9.1197188948E-02
2020-09-16,05:43:05.115,259.23825365,6221.718088,260.23825365,1600234985.115,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852553200E+00,1.9876337245E+00,4.0304843013E+02,4.0363499864E+02,9.1378192356E-02
2020-09-16,05:43:05.135,259.23825389,6221.718093,260.23825389,1600234985.136,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852553200E+00,1.9876360821E+00,4.0307381595E+02,4.0366100333E+02,9.1378192356E-02
2020-09-16,05:43:05.170,259.23825428,6221.718103,260.23825428,1600234985.170,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857889020E+00,1.9881703040E+00,4.0307381595E+02,4.0366100333E+02,9.1378192356E-02
2020-09-16,05:43:05.196,259.23825458,6221.718110,260.23825458,1600234985.196,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857889020E+00,1.9881681245E+00,4.0307381595E+02,4.0366046552E+02,9.1210909856E-02
2020-09-16,05:43:05.217,259.23825483,6221.718116,260.23825483,1600234985.217,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857889020E+00,1.9881659451E+00,4.0296474734E+02,4.0355070051E+02,9.1210909856E-02
2020-09-16,05:43:05.246,259.23825516,6221.718124,260.23825516,1600234985.246,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256636E+00,1.9892039477E+00,4.0296474734E+02,4.0355070051E+02,9.1210909856E-02
2020-09-16,05:43:05.266,259.23825541,6221.718130,260.23825541,1600234985.267,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256636E+00,1.9892056479E+00,4.0296474734E+02,4.0355111971E+02,9.1341334340E-02
2020-09-16,05:43:05.289,259.23825567,6221.718136,260.23825567,1600234985.290,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868256636E+00,1.9892073480E+00,4.0310707384E+02,4.0369407265E+02,9.1341334340E-02
2020-09-16,05:43:05.319,259.23825602,6221.718144,260.23825602,1600234985.320,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860177524E+00,1.9883984683E+00,4.0310707384E+02,4.0369407265E+02,9.1341334340E-02
2020-09-16,05:43:05.341,259.23825626,6221.718150,260.23825626,1600234985.341,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860177524E+00,1.9883977511E+00,4.0310707384E+02,4.0369389568E+02,9.1286293200E-02
2020-09-16,05:43:05.361,259.23825650,6221.718156,260.23825650,1600234985.362,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860177524E+00,1.9883970339E+00,4.0305015009E+02,4.0363671213E+02,9.1286293200E-02
2020-09-16,05:43:05.391,259.23825684,6221.718164,260.23825684,1600234985.391,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095995E+00,1.9889895901E+00,4.0305015009E+02,4.0363671213E+02,9.1286293200E-02
2020-09-16,05:43:05.411,259.23825708,6221.718170,260.23825708,1600234985.412,0,963,1.5148315430E+02,6.0000144958E+01,2.5937500000E+01,6.0221519470E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095995E+00,1.9889887108E+00,4.0305015009E+02,4.0363649525E+02,9.1218830764E-02
2020-09-16,05:43:05.433,259.23825733,6221.718176,260.23825733,1600234985.433,0,963,1.5148237000E+02,6.0001063538E+01,2.5937500000E+01,6.0221519470E+01,6.0000132751E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095995E+00,1.9889878315E+00,4.0295149131E+02,4.0353747612E+02,9.1218830764E-02
2020-09-16,05:43:05.459,259.23825763,6221.718183,260.23825763,1600234985.459,0,963,1.5147029114E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776693E+00,1.9892562222E+00,4.0295149131E+02,4.0353747612E+02,9.1218830764E-02
2020-09-16,05:43:05.480,259.23825787,6221.718189,260.23825787,1600234985.480,0,963,1.5146527100E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776693E+00,1.9892538238E+00,4.0295149131E+02,4.0353688480E+02,9.1034848763E-02
2020-09-16,05:43:05.502,259.23825813,6221.718195,260.23825813,1600234985.502,0,963,1.5146530151E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776693E+00,1.9892514255E+00,4.0305929861E+02,4.0364425724E+02,9.1034848763E-02
2020-09-16,05:43:05.528,259.23825843,6221.718202,260.23825843,1600234985.528,0,963,1.5146533203E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856543231E+00,1.9880266177E+00,4.0305929861E+02,4.0364425724E+02,9.1034848763E-02
2020-09-16,05:43:05.562,259.23825882,6221.718212,260.23825882,1600234985.562,0,963,1.5147522627E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856543231E+00,1.9880289779E+00,4.0305929861E+02,4.0364483965E+02,9.1216011929E-02
2020-09-16,05:43:05.592,259.23825918,6221.718220,260.23825918,1600234985.593,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856543231E+00,1.9880313380E+00,4.0302495074E+02,4.0361102425E+02,9.1216011929E-02
2020-09-16,05:43:05.621,259.23825951,6221.718228,260.23825951,1600234985.622,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857965979E+00,1.9881737831E+00,4.0302495074E+02,4.0361102425E+02,9.1216011929E-02
2020-09-16,05:43:05.642,259.23825976,6221.718234,260.23825976,1600234985.643,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857965979E+00,1.9881729059E+00,4.0302495074E+02,4.0361080781E+02,9.1148680707E-02
2020-09-16,05:43:05.664,259.23826000,6221.718240,260.23826000,1600234985.664,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857965979E+00,1.9881720286E+00,4.0299806981E+02,4.0358367137E+02,9.1148680707E-02
2020-09-16,05:43:05.690,259.23826031,6221.718247,260.23826031,1600234985.691,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759547E+00,1.9887520785E+00,4.0299806981E+02,4.0358367137E+02,9.1148680707E-02
2020-09-16,05:43:05.711,259.23826056,6221.718253,260.23826056,1600234985.712,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759547E+00,1.9887507865E+00,4.0299806981E+02,4.0358335271E+02,9.1049543730E-02
2020-09-16,05:43:05.733,259.23826080,6221.718259,260.23826080,1600234985.733,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759547E+00,1.9887494945E+00,4.0310335298E+02,4.0368847005E+02,9.1049543730E-02
2020-09-16,05:43:05.759,259.23826110,6221.718266,260.23826110,1600234985.759,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058207E+00,1.9883789183E+00,4.0310335298E+02,4.0368847005E+02,9.1049543730E-02
2020-09-16,05:43:05.782,259.23826137,6221.718273,260.23826137,1600234985.782,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058207E+00,1.9883810948E+00,4.0310335298E+02,4.0368900712E+02,9.1216586767E-02
2020-09-16,05:43:05.803,259.23826162,6221.718279,260.23826162,1600234985.804,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058207E+00,1.9883832714E+00,4.0300450135E+02,4.0359054882E+02,9.1216586767E-02
2020-09-16,05:43:05.832,259.23826194,6221.718287,260.23826194,1600234985.832,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550488E+00,1.9887329176E+00,4.0300450135E+02,4.0359054882E+02,9.1216586767E-02
2020-09-16,05:43:05.854,259.23826220,6221.718293,260.23826220,1600234985.854,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550488E+00,1.9887348480E+00,4.0300450135E+02,4.0359102495E+02,9.1364711753E-02
2020-09-16,05:43:05.880,259.23826250,6221.718300,260.23826250,1600234985.880,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550488E+00,1.9887367784E+00,4.0312264894E+02,4.0370982077E+02,9.1364711753E-02
2020-09-16,05:43:05.914,259.23826289,6221.718309,260.23826289,1600234985.914,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303020E+00,1.9886118820E+00,4.0312264894E+02,4.0370982077E+02,9.1364711753E-02
2020-09-16,05:43:05.936,259.23826315,6221.718316,260.23826315,1600234985.936,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303020E+00,1.9886100243E+00,4.0312264894E+02,4.0370936240E+02,9.1222157285E-02
2020-09-16,05:43:05.957,259.23826339,6221.718321,260.23826339,1600234985.957,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303020E+00,1.9886081666E+00,4.0301906905E+02,4.0360517352E+02,9.1222157285E-02
2020-09-16,05:43:05.983,259.23826369,6221.718329,260.23826369,1600234985.983,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856544716E+00,1.9880316469E+00,4.0301906905E+02,4.0360517352E+02,9.1222157285E-02
2020-09-16,05:43:06.003,259.23826394,6221.718334,260.23826394,1600234986.004,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856544716E+00,1.9880321458E+00,4.0301906905E+02,4.0360529664E+02,9.1260457595E-02
2020-09-16,05:43:06.025,259.23826418,6221.718340,260.23826418,1600234986.025,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856544716E+00,1.9880326448E+00,4.0302395442E+02,4.0361031223E+02,9.1260457595E-02
2020-09-16,05:43:06.053,259.23826451,6221.718348,260.23826451,1600234986.054,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702441E+00,1.9888493943E+00,4.0302395442E+02,4.0361031223E+02,9.1260457595E-02
2020-09-16,05:43:06.075,259.23826476,6221.718354,260.23826476,1600234986.075,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702441E+00,1.9888505209E+00,4.0302395442E+02,4.0361059008E+02,9.1346894565E-02
2020-09-16,05:43:06.095,259.23826500,6221.718360,260.23826500,1600234986.096,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702441E+00,1.9888516474E+00,4.0303222053E+02,4.0361914609E+02,9.1346894565E-02
2020-09-16,05:43:06.125,259.23826534,6221.718368,260.23826534,1600234986.125,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826521E+00,1.9889641901E+00,4.0303222053E+02,4.0361914609E+02,9.1346894565E-02
2020-09-16,05:43:06.145,259.23826558,6221.718374,260.23826558,1600234986.146,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826521E+00,1.9889618313E+00,4.0303222053E+02,4.0361856433E+02,9.1165922472E-02
2020-09-16,05:43:06.167,259.23826582,6221.718380,260.23826582,1600234986.167,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865826521E+00,1.9889594726E+00,4.0292044577E+02,4.0350604536E+02,9.1165922472E-02
2020-09-16,05:43:06.196,259.23826616,6221.718388,260.23826616,1600234986.196,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084420E+00,1.9887850541E+00,4.0292044577E+02,4.0350604536E+02,9.1165922472E-02
2020-09-16,05:43:06.217,259.23826640,6221.718394,260.23826640,1600234986.217,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084420E+00,1.9887837858E+00,4.0292044577E+02,4.0350573261E+02,9.1068607404E-02
2020-09-16,05:43:06.237,259.23826664,6221.718399,260.23826664,1600234986.238,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084420E+00,1.9887825176E+00,4.0309309480E+02,4.0367831956E+02,9.1068607404E-02
2020-09-16,05:43:06.269,259.23826701,6221.718408,260.23826701,1600234986.270,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862381671E+00,1.9886120391E+00,4.0309309480E+02,4.0367831956E+02,9.1068607404E-02
2020-09-16,05:43:06.296,259.23826733,6221.718416,260.23826733,1600234986.297,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862381671E+00,1.9886138507E+00,4.0309309480E+02,4.0367876651E+02,9.1207624193E-02
2020-09-16,05:43:06.316,259.23826756,6221.718421,260.23826756,1600234986.317,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862381671E+00,1.9886156623E+00,4.0311657695E+02,4.0370272976E+02,9.1207624193E-02
2020-09-16,05:43:06.346,259.23826791,6221.718430,260.23826791,1600234986.347,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861130955E+00,1.9884904410E+00,4.0311657695E+02,4.0370272976E+02,9.1207624193E-02
2020-09-16,05:43:06.369,259.23826817,6221.718436,260.23826817,1600234986.370,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861130955E+00,1.9884916422E+00,4.0311657695E+02,4.0370302617E+02,9.1299810633E-02
2020-09-16,05:43:06.391,259.23826841,6221.718442,260.23826841,1600234986.391,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861130955E+00,1.9884928435E+00,4.0303027893E+02,4.0361689895E+02,9.1299810633E-02
2020-09-16,05:43:06.417,259.23826872,6221.718449,260.23826872,1600234986.417,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029633E+00,1.9888831785E+00,4.0303027893E+02,4.0361689895E+02,9.1299810633E-02
2020-09-16,05:43:06.437,259.23826896,6221.718455,260.23826896,1600234986.438,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029633E+00,1.9888819098E+00,4.0303027893E+02,4.0361658604E+02,9.1202469367E-02
2020-09-16,05:43:06.459,259.23826920,6221.718461,260.23826920,1600234986.459,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029633E+00,1.9888806412E+00,4.0314331850E+02,4.0372947705E+02,9.1202469367E-02
2020-09-16,05:43:06.486,259.23826951,6221.718468,260.23826951,1600234986.486,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392227E+00,1.9891171833E+00,4.0314331850E+02,4.0372947705E+02,9.1202469367E-02
2020-09-16,05:43:06.506,259.23826976,6221.718474,260.23826976,1600234986.507,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392227E+00,1.9891193528E+00,4.0314331850E+02,4.0373001222E+02,9.1368903405E-02
2020-09-16,05:43:06.528,259.23827000,6221.718480,260.23827000,1600234986.528,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392227E+00,1.9891215222E+00,4.0299403214E+02,4.0358104357E+02,9.1368903405E-02
2020-09-16,05:43:06.553,259.23827030,6221.718487,260.23827030,1600234986.554,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719787E+00,1.9890541975E+00,4.0299403214E+02,4.0358104357E+02,9.1368903405E-02
2020-09-16,05:43:06.575,259.23827054,6221.718493,260.23827054,1600234986.575,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719787E+00,1.9890517217E+00,4.0299403214E+02,4.0358043302E+02,9.1178957520E-02
2020-09-16,05:43:06.596,259.23827080,6221.718499,260.23827080,1600234986.597,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866719787E+00,1.9890492459E+00,4.0298353281E+02,4.0356930789E+02,9.1178957520E-02
2020-09-16,05:43:06.622,259.23827110,6221.718506,260.23827110,1600234986.623,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859167549E+00,1.9882931184E+00,4.0298353281E+02,4.0356930789E+02,9.1178957520E-02
2020-09-16,05:43:06.657,259.23827149,6221.718516,260.23827149,1600234986.657,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859167549E+00,1.9882939448E+00,4.0298353281E+02,4.0356951177E+02,9.1242386603E-02
2020-09-16,05:43:06.687,259.23827185,6221.718524,260.23827185,1600234986.688,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859167549E+00,1.9882947713E+00,4.0294693284E+02,4.0353306243E+02,9.1242386603E-02
2020-09-16,05:43:06.714,259.23827216,6221.718532,260.23827216,1600234986.715,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862189197E+00,1.9885972980E+00,4.0294693284E+02,4.0353306243E+02,9.1242386603E-02
2020-09-16,05:43:06.736,259.23827241,6221.718538,260.23827241,1600234986.736,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862189197E+00,1.9885948971E+00,4.0294693284E+02,4.0353247031E+02,9.1058153967E-02
2020-09-16,05:43:06.756,259.23827265,6221.718544,260.23827265,1600234986.757,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862189197E+00,1.9885924963E+00,4.0294846789E+02,4.0353341548E+02,9.1058153967E-02
2020-09-16,05:43:06.782,259.23827295,6221.718551,260.23827295,1600234986.783,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077424E+00,1.9885813056E+00,4.0294846789E+02,4.0353341548E+02,9.1058153967E-02
2020-09-16,05:43:06.803,259.23827319,6221.718557,260.23827319,1600234986.804,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077424E+00,1.9885816883E+00,4.0294846789E+02,4.0353350987E+02,9.1087521801E-02
2020-09-16,05:43:06.825,259.23827344,6221.718563,260.23827344,1600234986.825,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862077424E+00,1.9885820710E+00,4.0309542185E+02,4.0368077162E+02,9.1087521801E-02
2020-09-16,05:43:06.851,259.23827374,6221.718570,260.23827374,1600234986.851,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854253757E+00,1.9877987691E+00,4.0309542185E+02,4.0368077162E+02,9.1087521801E-02
2020-09-16,05:43:06.871,259.23827398,6221.718576,260.23827398,1600234986.872,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854253757E+00,1.9877980899E+00,4.0309542185E+02,4.0368060397E+02,9.1035378063E-02
2020-09-16,05:43:06.894,259.23827424,6221.718582,260.23827424,1600234986.894,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854253757E+00,1.9877974106E+00,4.0299444650E+02,4.0357931442E+02,9.1035378063E-02
2020-09-16,05:43:06.920,259.23827454,6221.718589,260.23827454,1600234986.920,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857555441E+00,1.9881279735E+00,4.0299444650E+02,4.0357931442E+02,9.1035378063E-02
2020-09-16,05:43:06.940,259.23827478,6221.718595,260.23827478,1600234986.941,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857555441E+00,1.9881298361E+00,4.0299444650E+02,4.0357977396E+02,9.1178345201E-02
2020-09-16,05:43:06.967,259.23827508,6221.718602,260.23827508,1600234986.967,0,963,1.5147642517E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857555441E+00,1.9881316988E+00,4.0301748345E+02,4.0360330395E+02,9.1178345201E-02
2020-09-16,05:43:06.999,259.23827545,6221.718611,260.23827545,1600234986.999,0,963,1.5144120789E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854361640E+00,1.9878119365E+00,4.0301748345E+02,4.0360330395E+02,9.1178345201E-02
2020-09-16,05:43:07.019,259.23827569,6221.718617,260.23827569,1600234987.020,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854361640E+00,1.9878116650E+00,4.0301748345E+02,4.0360323696E+02,9.1157506447E-02
2020-09-16,05:43:07.040,259.23827594,6221.718622,260.23827594,1600234987.041,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854361640E+00,1.9878113936E+00,4.0302901231E+02,4.0361471558E+02,9.1157506447E-02
2020-09-16,05:43:07.066,259.23827624,6221.718630,260.23827624,1600234987.067,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855623043E+00,1.9879376848E+00,4.0302901231E+02,4.0361471558E+02,9.1157506447E-02
2020-09-16,05:43:07.088,259.23827648,6221.718636,260.23827648,1600234987.088,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855623043E+00,1.9879386389E+00,4.0302901231E+02,4.0361495104E+02,9.1230752929E-02
2020-09-16,05:43:07.109,259.23827674,6221.718642,260.23827674,1600234987.110,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855623043E+00,1.9879395931E+00,4.0299399504E+02,4.0358011830E+02,9.1230752929E-02
2020-09-16,05:43:07.138,259.23827706,6221.718649,260.23827706,1600234987.138,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858808558E+00,1.9882585260E+00,4.0299399504E+02,4.0358011830E+02,9.1230752929E-02
2020-09-16,05:43:07.158,259.23827730,6221.718655,260.23827730,1600234987.159,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858808558E+00,1.9882569288E+00,4.0299399504E+02,4.0357972426E+02,9.1108162125E-02
2020-09-16,05:43:07.180,259.23827755,6221.718661,260.23827755,1600234987.180,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858808558E+00,1.9882553315E+00,4.0307108905E+02,4.0365653619E+02,9.1108162125E-02
2020-09-16,05:43:07.209,259.23827788,6221.718669,260.23827788,1600234987.209,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836282E+00,1.9884583463E+00,4.0307108905E+02,4.0365653619E+02,9.1108162125E-02
2020-09-16,05:43:07.230,259.23827813,6221.718675,260.23827813,1600234987.230,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836282E+00,1.9884599976E+00,4.0307108905E+02,4.0365694359E+02,9.1234882902E-02
2020-09-16,05:43:07.253,259.23827839,6221.718681,260.23827839,1600234987.253,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860836282E+00,1.9884616488E+00,4.0306225502E+02,4.0364850411E+02,9.1234882902E-02
2020-09-16,05:43:07.282,259.23827874,6221.718690,260.23827874,1600234987.283,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858766950E+00,1.9882544679E+00,4.0306225502E+02,4.0364850411E+02,9.1234882902E-02
2020-09-16,05:43:07.306,259.23827902,6221.718696,260.23827902,1600234987.307,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858766950E+00,1.9882537182E+00,4.0306225502E+02,4.0364831912E+02,9.1177340463E-02
2020-09-16,05:43:07.328,259.23827926,6221.718702,260.23827926,1600234987.328,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858766950E+00,1.9882529684E+00,4.0301660109E+02,4.0360241384E+02,9.1177340463E-02
2020-09-16,05:43:07.358,259.23827962,6221.718711,260.23827962,1600234987.359,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859149269E+00,1.9882912461E+00,4.0301660109E+02,4.0360241384E+02,9.1177340463E-02
2020-09-16,05:43:07.385,259.23827993,6221.718718,260.23827993,1600234987.386,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859149269E+00,1.9882919740E+00,4.0301660109E+02,4.0360259343E+02,9.1233208553E-02
2020-09-16,05:43:07.407,259.23828017,6221.718724,260.23828017,1600234987.407,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859149269E+00,1.9882927020E+00,4.0310372572E+02,4.0369002437E+02,9.1233208553E-02
2020-09-16,05:43:07.433,259.23828047,6221.718731,260.23828047,1600234987.433,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857656414E+00,1.9881432377E+00,4.0310372572E+02,4.0369002437E+02,9.1233208553E-02
2020-09-16,05:43:07.453,259.23828072,6221.718737,260.23828072,1600234987.454,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857656414E+00,1.9881454502E+00,4.0310372572E+02,4.0369057037E+02,9.1403027791E-02
2020-09-16,05:43:07.476,259.23828098,6221.718744,260.23828098,1600234987.477,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857656414E+00,1.9881476627E+00,4.0306767607E+02,4.0365501419E+02,9.1403027791E-02
2020-09-16,05:43:07.506,259.23828133,6221.718752,260.23828133,1600234987.507,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855879323E+00,1.9879697403E+00,4.0306767607E+02,4.0365501419E+02,9.1403027791E-02
2020-09-16,05:43:07.528,259.23828157,6221.718758,260.23828157,1600234987.528,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855879323E+00,1.9879677014E+00,4.0306767607E+02,4.0365451101E+02,9.1246512841E-02
2020-09-16,05:43:07.551,259.23828184,6221.718764,260.23828184,1600234987.551,0,963,1.5140599060E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855879323E+00,1.9879656624E+00,4.0302006673E+02,4.0360632924E+02,9.1246512841E-02
2020-09-16,05:43:07.579,259.23828218,6221.718772,260.23828218,1600234987.580,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854916177E+00,1.9878692326E+00,4.0302006673E+02,4.0360632924E+02,9.1246512841E-02
2020-09-16,05:43:07.601,259.23828243,6221.718778,260.23828243,1600234987.602,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854916177E+00,1.9878693088E+00,4.0302006673E+02,4.0360634806E+02,9.1252367167E-02
2020-09-16,05:43:07.621,259.23828266,6221.718784,260.23828266,1600234987.622,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854916177E+00,1.9878693851E+00,4.0299827126E+02,4.0358453970E+02,9.1252367167E-02
2020-09-16,05:43:07.651,259.23828300,6221.718792,260.23828300,1600234987.651,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075735E+00,1.9882858390E+00,4.0299827126E+02,4.0358453970E+02,9.1252367167E-02
2020-09-16,05:43:07.671,259.23828324,6221.718798,260.23828324,1600234987.672,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075735E+00,1.9882825418E+00,4.0299827126E+02,4.0358372627E+02,9.0999308137E-02
2020-09-16,05:43:07.693,259.23828348,6221.718804,260.23828348,1600234987.693,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075735E+00,1.9882792446E+00,4.0300231302E+02,4.0358696047E+02,9.0999308137E-02
2020-09-16,05:43:07.723,259.23828384,6221.718812,260.23828384,1600234987.724,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859930421E+00,1.9883648152E+00,4.0300231302E+02,4.0358696047E+02,9.0999308137E-02
2020-09-16,05:43:07.756,259.23828422,6221.718821,260.23828422,1600234987.757,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859930421E+00,1.9883658787E+00,4.0300231302E+02,4.0358722281E+02,9.1080924062E-02
2020-09-16,05:43:07.788,259.23828458,6221.718830,260.23828458,1600234987.788,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859930421E+00,1.9883669421E+00,4.0301368337E+02,4.0359887202E+02,9.1080924062E-02
2020-09-16,05:43:07.816,259.23828492,6221.718838,260.23828492,1600234987.817,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856265924E+00,1.9880000544E+00,4.0301368337E+02,4.0359887202E+02,9.1080924062E-02
2020-09-16,05:43:07.838,259.23828516,6221.718844,260.23828516,1600234987.838,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856265924E+00,1.9879995160E+00,4.0301368337E+02,4.0359873916E+02,9.1039592241E-02
2020-09-16,05:43:07.858,259.23828541,6221.718850,260.23828541,1600234987.859,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856265924E+00,1.9879989775E+00,4.0285532316E+02,4.0344001626E+02,9.1039592241E-02
2020-09-16,05:43:07.885,259.23828572,6221.718857,260.23828572,1600234987.886,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864114812E+00,1.9887848041E+00,4.0285532316E+02,4.0344001626E+02,9.1039592241E-02
2020-09-16,05:43:07.907,259.23828596,6221.718863,260.23828596,1600234987.907,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864114812E+00,1.9887897288E+00,4.0285532316E+02,4.0344123044E+02,9.1417466142E-02
2020-09-16,05:43:07.927,259.23828620,6221.718869,260.23828620,1600234987.928,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864114812E+00,1.9887946535E+00,4.0307315730E+02,4.0366059625E+02,9.1417466142E-02
2020-09-16,05:43:07.953,259.23828650,6221.718876,260.23828650,1600234987.954,0,963,1.5143385315E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860399662E+00,1.9884226927E+00,4.0307315730E+02,4.0366059625E+02,9.1417466142E-02
2020-09-16,05:43:07.974,259.23828675,6221.718882,260.23828675,1600234987.975,0,963,1.5139503479E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860399662E+00,1.9884198875E+00,4.0307315730E+02,4.0365990412E+02,9.1202183948E-02
2020-09-16,05:43:07.996,259.23828699,6221.718888,260.23828699,1600234987.996,0,963,1.5146208191E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860399662E+00,1.9884170824E+00,4.0304901197E+02,4.0363503156E+02,9.1202183948E-02
2020-09-16,05:43:08.025,259.23828733,6221.718896,260.23828733,1600234988.025,0,963,1.5146208191E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600689E+00,1.9881368501E+00,4.0304901197E+02,4.0363503156E+02,9.1202183948E-02
2020-09-16,05:43:08.046,259.23828757,6221.718902,260.23828757,1600234988.046,0,963,1.5146208191E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600689E+00,1.9881368831E+00,4.0304901197E+02,4.0363503972E+02,9.1204721968E-02
2020-09-16,05:43:08.072,259.23828788,6221.718909,260.23828788,1600234988.073,0,963,1.5146208191E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857600689E+00,1.9881369162E+00,4.0302078489E+02,4.0360677976E+02,9.1204721968E-02
2020-09-16,05:43:08.105,259.23828825,6221.718918,260.23828825,1600234988.105,0,963,1.5146208191E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865867187E+00,1.9889645555E+00,4.0302078489E+02,4.0360677976E+02,9.1204721968E-02
2020-09-16,05:43:08.125,259.23828848,6221.718924,260.23828848,1600234988.125,0,963,1.5146208191E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865867187E+00,1.9889639089E+00,4.0302078489E+02,4.0360662030E+02,9.1155116199E-02
2020-09-16,05:43:08.145,259.23828873,6221.718929,260.23828873,1600234988.146,0,963,1.5146208191E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865867187E+00,1.9889632624E+00,4.0307799352E+02,4.0366375261E+02,9.1155116199E-02
2020-09-16,05:43:08.174,259.23828906,6221.718937,260.23828906,1600234988.175,0,963,1.5146208191E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247442E+00,1.9884006156E+00,4.0307799352E+02,4.0366375261E+02,9.1155116199E-02
2020-09-16,05:43:08.196,259.23828931,6221.718943,260.23828931,1600234988.196,0,963,1.5146208191E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247442E+00,1.9884011707E+00,4.0307799352E+02,4.0366388957E+02,9.1197717831E-02
2020-09-16,05:43:08.217,259.23828955,6221.718949,260.23828955,1600234988.217,0,963,1.5146208191E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860247442E+00,1.9884017259E+00,4.0295575992E+02,4.0354161522E+02,9.1197717831E-02
2020-09-16,05:43:08.243,259.23828986,6221.718957,260.23828986,1600234988.244,0,963,1.5146208191E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858179047E+00,1.9881946387E+00,4.0295575992E+02,4.0354161522E+02,9.1197717831E-02
2020-09-16,05:43:08.265,259.23829010,6221.718963,260.23829010,1600234988.265,0,963,1.5146208191E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858179047E+00,1.9881957335E+00,4.0295575992E+02,4.0354188529E+02,9.1281747444E-02
2020-09-16,05:43:08.286,259.23829035,6221.718968,260.23829035,1600234988.286,0,963,1.5146922302E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858179047E+00,1.9881968283E+00,4.0297056902E+02,4.0355698602E+02,9.1281747444E-02
2020-09-16,05:43:08.315,259.23829068,6221.718976,260.23829068,1600234988.315,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964808E+00,1.9889763371E+00,4.0297056902E+02,4.0355698602E+02,9.1281747444E-02
2020-09-16,05:43:08.338,259.23829095,6221.718983,260.23829095,1600234988.338,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964808E+00,1.9889755392E+00,4.0297056902E+02,4.0355678925E+02,9.1220527348E-02
2020-09-16,05:43:08.358,259.23829119,6221.718989,260.23829119,1600234988.359,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964808E+00,1.9889747412E+00,4.0310736909E+02,4.0369359149E+02,9.1220527348E-02
2020-09-16,05:43:08.388,259.23829153,6221.718997,260.23829153,1600234988.388,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482052E+00,1.9882255699E+00,4.0310736909E+02,4.0369359149E+02,9.1220527348E-02
2020-09-16,05:43:08.411,259.23829181,6221.719003,260.23829181,1600234988.412,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482052E+00,1.9882246465E+00,4.0310736909E+02,4.0369336362E+02,9.1149657439E-02
2020-09-16,05:43:08.433,259.23829205,6221.719009,260.23829205,1600234988.433,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482052E+00,1.9882237231E+00,4.0300128857E+02,4.0358690110E+02,9.1149657439E-02
2020-09-16,05:43:08.466,259.23829243,6221.719018,260.23829243,1600234988.466,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856057395E+00,1.9879809674E+00,4.0300128857E+02,4.0358690110E+02,9.1149657439E-02
2020-09-16,05:43:08.493,259.23829275,6221.719026,260.23829275,1600234988.494,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856057395E+00,1.9879829879E+00,4.0300128857E+02,4.0358739963E+02,9.1304753901E-02
2020-09-16,05:43:08.515,259.23829300,6221.719032,260.23829300,1600234988.515,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856057395E+00,1.9879850084E+00,4.0313459970E+02,4.0372140335E+02,9.1304753901E-02
2020-09-16,05:43:08.540,259.23829330,6221.719039,260.23829330,1600234988.541,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856090509E+00,1.9879883238E+00,4.0313459970E+02,4.0372140335E+02,9.1304753901E-02
2020-09-16,05:43:08.565,259.23829358,6221.719046,260.23829358,1600234988.565,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856090509E+00,1.9879879913E+00,4.0313459970E+02,4.0372132130E+02,9.1279236290E-02
2020-09-16,05:43:08.585,259.23829382,6221.719052,260.23829382,1600234988.586,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856090509E+00,1.9879876589E+00,4.0296478894E+02,4.0355118139E+02,9.1279236290E-02
2020-09-16,05:43:08.611,259.23829412,6221.719059,260.23829412,1600234988.612,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860768845E+00,1.9884560530E+00,4.0296478894E+02,4.0355118139E+02,9.1279236290E-02
2020-09-16,05:43:08.632,259.23829436,6221.719065,260.23829436,1600234988.633,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860768845E+00,1.9884565802E+00,4.0296478894E+02,4.0355131143E+02,9.1319695888E-02
2020-09-16,05:43:08.654,259.23829461,6221.719071,260.23829461,1600234988.654,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860768845E+00,1.9884571074E+00,4.0300159767E+02,4.0358830378E+02,9.1319695888E-02
2020-09-16,05:43:08.680,259.23829491,6221.719078,260.23829491,1600234988.680,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849303441E+00,1.9873091929E+00,4.0300159767E+02,4.0358830378E+02,9.1319695888E-02
2020-09-16,05:43:08.701,259.23829516,6221.719084,260.23829516,1600234988.702,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849303441E+00,1.9873067897E+00,4.0300159767E+02,4.0358771060E+02,9.1135156120E-02
2020-09-16,05:43:08.724,259.23829543,6221.719090,260.23829543,1600234988.725,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849303441E+00,1.9873043864E+00,4.0302990017E+02,4.0361546104E+02,9.1135156120E-02
2020-09-16,05:43:08.752,259.23829574,6221.719098,260.23829574,1600234988.752,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615545E+00,1.9890376674E+00,4.0302990017E+02,4.0361546104E+02,9.1135156120E-02
2020-09-16,05:43:08.773,259.23829598,6221.719104,260.23829598,1600234988.773,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615545E+00,1.9890374802E+00,4.0302990017E+02,4.0361541487E+02,9.1120791576E-02
2020-09-16,05:43:08.793,259.23829623,6221.719109,260.23829623,1600234988.794,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615545E+00,1.9890372929E+00,4.0314906836E+02,4.0373470999E+02,9.1120791576E-02
2020-09-16,05:43:08.822,259.23829656,6221.719117,260.23829656,1600234988.823,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756994E+00,1.9892516939E+00,4.0314906836E+02,4.0373470999E+02,9.1120791576E-02
2020-09-16,05:43:08.854,259.23829692,6221.719126,260.23829692,1600234988.854,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756994E+00,1.9892527359E+00,4.0314906836E+02,4.0373496702E+02,9.1200725996E-02
2020-09-16,05:43:08.885,259.23829729,6221.719135,260.23829729,1600234988.886,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756994E+00,1.9892537779E+00,4.0305559424E+02,4.0364161403E+02,9.1200725996E-02
2020-09-16,05:43:08.915,259.23829764,6221.719143,260.23829764,1600234988.916,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322857E+00,1.9887097138E+00,4.0305559424E+02,4.0364161403E+02,9.1200725996E-02
2020-09-16,05:43:08.940,259.23829793,6221.719150,260.23829793,1600234988.941,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322857E+00,1.9887090456E+00,4.0305559424E+02,4.0364144919E+02,9.1149451271E-02
2020-09-16,05:43:08.961,259.23829817,6221.719156,260.23829817,1600234988.962,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863322857E+00,1.9887083774E+00,4.0302456375E+02,4.0361020877E+02,9.1149451271E-02
2020-09-16,05:43:08.987,259.23829847,6221.719163,260.23829847,1600234988.988,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100950E+00,1.9886861602E+00,4.0302456375E+02,4.0361020877E+02,9.1149451271E-02
2020-09-16,05:43:09.009,259.23829873,6221.719169,260.23829873,1600234989.010,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100950E+00,1.9886872450E+00,4.0302456375E+02,4.0361047636E+02,9.1232693557E-02
2020-09-16,05:43:09.029,259.23829896,6221.719175,260.23829896,1600234989.030,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863100950E+00,1.9886883298E+00,4.0301491812E+02,4.0360108429E+02,9.1232693557E-02
2020-09-16,05:43:09.059,259.23829929,6221.719183,260.23829929,1600234989.059,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859526311E+00,1.9883304378E+00,4.0301491812E+02,4.0360108429E+02,9.1232693557E-02
2020-09-16,05:43:09.079,259.23829954,6221.719189,260.23829954,1600234989.080,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859526311E+00,1.9883303871E+00,4.0301491812E+02,4.0360107176E+02,9.1228796289E-02
2020-09-16,05:43:09.101,259.23829978,6221.719195,260.23829978,1600234989.101,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859526311E+00,1.9883303363E+00,4.0310457400E+02,4.0369084550E+02,9.1228796289E-02
2020-09-16,05:43:09.130,259.23830012,6221.719203,260.23830012,1600234989.130,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853856322E+00,1.9877626586E+00,4.0310457400E+02,4.0369084550E+02,9.1228796289E-02
2020-09-16,05:43:09.151,259.23830037,6221.719209,260.23830037,1600234989.152,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853856322E+00,1.9877632431E+00,4.0310457400E+02,4.0369098980E+02,9.1273674214E-02
2020-09-16,05:43:09.177,259.23830067,6221.719216,260.23830067,1600234989.178,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853856322E+00,1.9877638277E+00,4.0297079678E+02,4.0355716221E+02,9.1273674214E-02
2020-09-16,05:43:09.210,259.23830104,6221.719225,260.23830104,1600234989.210,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430758E+00,1.9884220588E+00,4.0297079678E+02,4.0355716221E+02,9.1273674214E-02
2020-09-16,05:43:09.234,259.23830133,6221.719232,260.23830133,1600234989.235,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430758E+00,1.9884221974E+00,4.0297079678E+02,4.0355719639E+02,9.1284308655E-02
2020-09-16,05:43:09.256,259.23830159,6221.719238,260.23830159,1600234989.257,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860430758E+00,1.9884223360E+00,4.0309748631E+02,4.0368410447E+02,9.1284308655E-02
2020-09-16,05:43:09.286,259.23830192,6221.719246,260.23830192,1600234989.286,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818087E+00,1.9885612351E+00,4.0309748631E+02,4.0368410447E+02,9.1284308655E-02
2020-09-16,05:43:09.306,259.23830216,6221.719252,260.23830216,1600234989.307,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818087E+00,1.9885616048E+00,4.0309748631E+02,4.0368419570E+02,9.1312684152E-02
2020-09-16,05:43:09.328,259.23830241,6221.719258,260.23830241,1600234989.328,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818087E+00,1.9885619746E+00,4.0301859423E+02,4.0360528001E+02,9.1312684152E-02
2020-09-16,05:43:09.354,259.23830271,6221.719265,260.23830271,1600234989.354,0,963,1.5147636414E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035851E+00,1.9890843762E+00,4.0301859423E+02,4.0360528001E+02,9.1312684152E-02
2020-09-16,05:43:09.375,259.23830295,6221.719271,260.23830295,1600234989.375,0,963,1.5145684814E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035851E+00,1.9890827565E+00,4.0301859423E+02,4.0360488056E+02,9.1188419250E-02
2020-09-16,05:43:09.398,259.23830323,6221.719277,260.23830323,1600234989.399,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035851E+00,1.9890811367E+00,4.0299678810E+02,4.0358264328E+02,9.1188419250E-02
2020-09-16,05:43:09.427,259.23830355,6221.719285,260.23830355,1600234989.427,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855480652E+00,1.9879242340E+00,4.0299678810E+02,4.0358264328E+02,9.1188419250E-02
2020-09-16,05:43:09.448,259.23830381,6221.719291,260.23830381,1600234989.449,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855480652E+00,1.9879234836E+00,4.0299678810E+02,4.0358245812E+02,9.1130816178E-02
2020-09-16,05:43:09.470,259.23830405,6221.719297,260.23830405,1600234989.470,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855480652E+00,1.9879227332E+00,4.0294698129E+02,4.0353239379E+02,9.1130816178E-02
2020-09-16,05:43:09.497,259.23830437,6221.719305,260.23830437,1600234989.498,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820806E+00,1.9889579853E+00,4.0294698129E+02,4.0353239379E+02,9.1130816178E-02
2020-09-16,05:43:09.519,259.23830463,6221.719311,260.23830463,1600234989.520,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820806E+00,1.9889599808E+00,4.0294698129E+02,4.0353288584E+02,9.1283915006E-02
2020-09-16,05:43:09.542,259.23830488,6221.719317,260.23830488,1600234989.542,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820806E+00,1.9889619763E+00,4.0299368434E+02,4.0358014891E+02,9.1283915006E-02
2020-09-16,05:43:09.575,259.23830527,6221.719326,260.23830527,1600234989.575,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856114356E+00,1.9879901684E+00,4.0299368434E+02,4.0358014891E+02,9.1283915006E-02
2020-09-16,05:43:09.604,259.23830560,6221.719334,260.23830560,1600234989.604,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856114356E+00,1.9879878854E+00,4.0299368434E+02,4.0357958562E+02,9.1108671156E-02
2020-09-16,05:43:09.625,259.23830584,6221.719340,260.23830584,1600234989.625,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856114356E+00,1.9879856024E+00,4.0301817780E+02,4.0360355136E+02,9.1108671156E-02
2020-09-16,05:43:09.654,259.23830618,6221.719348,260.23830618,1600234989.654,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675416E+00,1.9886424929E+00,4.0301817780E+02,4.0360355136E+02,9.1108671156E-02
2020-09-16,05:43:09.676,259.23830644,6221.719354,260.23830644,1600234989.676,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675416E+00,1.9886438792E+00,4.0301817780E+02,4.0360389331E+02,9.1215048508E-02
2020-09-16,05:43:09.698,259.23830670,6221.719361,260.23830670,1600234989.699,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675416E+00,1.9886452655E+00,4.0306235714E+02,4.0364847885E+02,9.1215048508E-02
2020-09-16,05:43:09.727,259.23830704,6221.719369,260.23830704,1600234989.728,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280335E+00,1.9888059495E+00,4.0306235714E+02,4.0364847885E+02,9.1215048508E-02
2020-09-16,05:43:09.749,259.23830728,6221.719375,260.23830728,1600234989.749,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280335E+00,1.9888077223E+00,4.0306235714E+02,4.0364891613E+02,9.1351068489E-02
2020-09-16,05:43:09.769,259.23830752,6221.719381,260.23830752,1600234989.770,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280335E+00,1.9888094950E+00,4.0306611844E+02,4.0365312020E+02,9.1351068489E-02
2020-09-16,05:43:09.796,259.23830782,6221.719388,260.23830782,1600234989.796,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128152E+00,1.9891947380E+00,4.0306611844E+02,4.0365312020E+02,9.1351068489E-02
2020-09-16,05:43:09.816,259.23830807,6221.719394,260.23830807,1600234989.817,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128152E+00,1.9891952705E+00,4.0306611844E+02,4.0365325154E+02,9.1391921919E-02
2020-09-16,05:43:09.838,259.23830831,6221.719399,260.23830831,1600234989.838,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868128152E+00,1.9891958031E+00,4.0309863714E+02,4.0368594896E+02,9.1391921919E-02
2020-09-16,05:43:09.865,259.23830862,6221.719407,260.23830862,1600234989.865,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859344991E+00,1.9883164335E+00,4.0309863714E+02,4.0368594896E+02,9.1391921919E-02
2020-09-16,05:43:09.885,259.23830887,6221.719413,260.23830887,1600234989.886,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859344991E+00,1.9883142657E+00,4.0309863714E+02,4.0368541402E+02,9.1225542894E-02
2020-09-16,05:43:09.907,259.23830911,6221.719419,260.23830911,1600234989.907,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859344991E+00,1.9883120978E+00,4.0306837529E+02,4.0365457323E+02,9.1225542894E-02
2020-09-16,05:43:09.933,259.23830941,6221.719426,260.23830941,1600234989.933,0,963,1.5143733215E+02,6.0001457214E+01,2.5937500000E+01,6.0221519470E+01,6.0000205994E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705352E+00,1.9888487757E+00,4.0306837529E+02,4.0365457323E+02,9.1225542894E-02
2020-09-16,05:43:09.966,259.23830979,6221.719435,260.23830979,1600234989.966,0,963,1.5144780840E+02,6.0001387460E+01,2.5937500000E+01,6.0221475874E+01,6.0000153678E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705352E+00,1.9888497975E+00,4.0306837529E+02,4.0365482530E+02,9.1303948545E-02
2020-09-16,05:43:09.999,259.23831017,6221.719444,260.23831017,1600234989.999,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705352E+00,1.9888508194E+00,4.0307043831E+02,4.0365714339E+02,9.1303948545E-02
2020-09-16,05:43:10.025,259.23831047,6221.719451,260.23831047,1600234990.025,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746561E+00,1.9885545857E+00,4.0307043831E+02,4.0365714339E+02,9.1303948545E-02
2020-09-16,05:43:10.046,259.23831072,6221.719457,260.23831072,1600234990.046,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746561E+00,1.9885548112E+00,4.0307043831E+02,4.0365719903E+02,9.1321255420E-02
2020-09-16,05:43:10.066,259.23831096,6221.719463,260.23831096,1600234990.067,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861746561E+00,1.9885550368E+00,4.0295340253E+02,4.0354004851E+02,9.1321255420E-02
2020-09-16,05:43:10.096,259.23831131,6221.719471,260.23831131,1600234990.097,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802059E+00,1.9882602337E+00,4.0295340253E+02,4.0354004851E+02,9.1321255420E-02
2020-09-16,05:43:10.117,259.23831154,6221.719477,260.23831154,1600234990.117,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802059E+00,1.9882562928E+00,4.0295340253E+02,4.0353907637E+02,9.1018788421E-02
2020-09-16,05:43:10.138,259.23831178,6221.719483,260.23831178,1600234990.138,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858802059E+00,1.9882523519E+00,4.0292222850E+02,4.0350688498E+02,9.1018788421E-02
2020-09-16,05:43:10.167,259.23831212,6221.719491,260.23831212,1600234990.167,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859192885E+00,1.9882914811E+00,4.0292222850E+02,4.0350688498E+02,9.1018788421E-02
2020-09-16,05:43:10.187,259.23831236,6221.719497,260.23831236,1600234990.188,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859192885E+00,1.9882951031E+00,4.0292222850E+02,4.0350777834E+02,9.1296768717E-02
2020-09-16,05:43:10.210,259.23831262,6221.719503,260.23831262,1600234990.210,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859192885E+00,1.9882987250E+00,4.0296049742E+02,4.0354699632E+02,9.1296768717E-02
2020-09-16,05:43:10.237,259.23831294,6221.719511,260.23831294,1600234990.238,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859531585E+00,1.9883326356E+00,4.0296049742E+02,4.0354699632E+02,9.1296768717E-02
2020-09-16,05:43:10.259,259.23831318,6221.719516,260.23831318,1600234990.259,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859531585E+00,1.9883308949E+00,4.0296049742E+02,4.0354656694E+02,9.1163173457E-02
2020-09-16,05:43:10.286,259.23831350,6221.719524,260.23831350,1600234990.286,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859531585E+00,1.9883291542E+00,4.0290865924E+02,4.0349422403E+02,9.1163173457E-02
2020-09-16,05:43:10.319,259.23831389,6221.719533,260.23831389,1600234990.320,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859369198E+00,1.9883128961E+00,4.0290865924E+02,4.0349422403E+02,9.1163173457E-02
2020-09-16,05:43:10.341,259.23831413,6221.719539,260.23831413,1600234990.341,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859369198E+00,1.9883166042E+00,4.0290865924E+02,4.0349513861E+02,9.1447766921E-02
2020-09-16,05:43:10.361,259.23831437,6221.719545,260.23831437,1600234990.362,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859369198E+00,1.9883203123E+00,4.0308593047E+02,4.0367358287E+02,9.1447766921E-02
2020-09-16,05:43:10.391,259.23831471,6221.719553,260.23831471,1600234990.391,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859887552E+00,1.9883722100E+00,4.0308593047E+02,4.0367358287E+02,9.1447766921E-02
2020-09-16,05:43:10.414,259.23831498,6221.719559,260.23831498,1600234990.414,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859887552E+00,1.9883693214E+00,4.0308593047E+02,4.0367287012E+02,9.1226078883E-02
2020-09-16,05:43:10.436,259.23831523,6221.719566,260.23831523,1600234990.436,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859887552E+00,1.9883664328E+00,4.0297018911E+02,4.0355624770E+02,9.1226078883E-02
2020-09-16,05:43:10.463,259.23831556,6221.719573,260.23831556,1600234990.464,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311410E+00,1.9887092285E+00,4.0297018911E+02,4.0355624770E+02,9.1226078883E-02
2020-09-16,05:43:10.486,259.23831581,6221.719579,260.23831581,1600234990.486,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311410E+00,1.9887098081E+00,4.0297018911E+02,4.0355639065E+02,9.1270555737E-02
2020-09-16,05:43:10.506,259.23831605,6221.719585,260.23831605,1600234990.507,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311410E+00,1.9887103878E+00,4.0302826192E+02,4.0361469092E+02,9.1270555737E-02
2020-09-16,05:43:10.532,259.23831635,6221.719592,260.23831635,1600234990.533,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541072E+00,1.9892339804E+00,4.0302826192E+02,4.0361469092E+02,9.1270555737E-02
2020-09-16,05:43:10.553,259.23831660,6221.719598,260.23831660,1600234990.554,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541072E+00,1.9892327529E+00,4.0302826192E+02,4.0361438820E+02,9.1176384355E-02
2020-09-16,05:43:10.578,259.23831688,6221.719605,260.23831688,1600234990.578,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541072E+00,1.9892315253E+00,4.0304508852E+02,4.0363093653E+02,9.1176384355E-02
2020-09-16,05:43:10.605,259.23831720,6221.719613,260.23831720,1600234990.606,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853840391E+00,1.9877596981E+00,4.0304508852E+02,4.0363093653E+02,9.1176384355E-02
2020-09-16,05:43:10.628,259.23831745,6221.719619,260.23831745,1600234990.628,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853840391E+00,1.9877605372E+00,4.0304508852E+02,4.0363114362E+02,9.1240804449E-02
2020-09-16,05:43:10.648,259.23831770,6221.719625,260.23831770,1600234990.649,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853840391E+00,1.9877613763E+00,4.0295275129E+02,4.0353887918E+02,9.1240804449E-02
2020-09-16,05:43:10.683,259.23831809,6221.719634,260.23831809,1600234990.683,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189731E+00,1.9890979088E+00,4.0295275129E+02,4.0353887918E+02,9.1240804449E-02
2020-09-16,05:43:10.711,259.23831843,6221.719642,260.23831843,1600234990.712,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189731E+00,1.9890985653E+00,4.0295275129E+02,4.0353904104E+02,9.1291166533E-02
2020-09-16,05:43:10.733,259.23831867,6221.719648,260.23831867,1600234990.733,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189731E+00,1.9890992217E+00,4.0304566459E+02,4.0363225143E+02,9.1291166533E-02
2020-09-16,05:43:10.759,259.23831897,6221.719655,260.23831897,1600234990.759,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639547E+00,1.9885435384E+00,4.0304566459E+02,4.0363225143E+02,9.1291166533E-02
2020-09-16,05:43:10.782,259.23831924,6221.719662,260.23831924,1600234990.782,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639547E+00,1.9885410207E+00,4.0304566459E+02,4.0363163033E+02,9.1097963261E-02
2020-09-16,05:43:10.803,259.23831949,6221.719668,260.23831949,1600234990.804,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639547E+00,1.9885385031E+00,4.0304743466E+02,4.0363278188E+02,9.1097963261E-02
2020-09-16,05:43:10.831,259.23831980,6221.719675,260.23831980,1600234990.831,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860083998E+00,1.9883827622E+00,4.0304743466E+02,4.0363278188E+02,9.1097963261E-02
2020-09-16,05:43:10.854,259.23832007,6221.719682,260.23832007,1600234990.854,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860083998E+00,1.9883861777E+00,4.0304743466E+02,4.0363362454E+02,9.1360087040E-02
2020-09-16,05:43:10.875,259.23832031,6221.719687,260.23832031,1600234990.875,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860083998E+00,1.9883895932E+00,4.0293066432E+02,4.0351752678E+02,9.1360087040E-02
2020-09-16,05:43:10.905,259.23832067,6221.719696,260.23832067,1600234990.906,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012892E+00,1.9884825940E+00,4.0293066432E+02,4.0351752678E+02,9.1360087040E-02
2020-09-16,05:43:10.930,259.23832096,6221.719703,260.23832096,1600234990.931,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012892E+00,1.9884816635E+00,4.0293066432E+02,4.0351729729E+02,9.1288681086E-02
2020-09-16,05:43:10.951,259.23832120,6221.719709,260.23832120,1600234990.952,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012892E+00,1.9884807331E+00,4.0307010757E+02,4.0365671400E+02,9.1288681086E-02
2020-09-16,05:43:10.977,259.23832150,6221.719716,260.23832150,1600234990.978,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865982885E+00,1.9889783278E+00,4.0307010757E+02,4.0365671400E+02,9.1288681086E-02
2020-09-16,05:43:11.000,259.23832176,6221.719722,260.23832176,1600234991.000,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865982885E+00,1.9889782543E+00,4.0307010757E+02,4.0365669587E+02,9.1283040539E-02
2020-09-16,05:43:11.019,259.23832199,6221.719728,260.23832199,1600234991.020,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865982885E+00,1.9889781808E+00,4.0298862929E+02,4.0357508088E+02,9.1283040539E-02
2020-09-16,05:43:11.046,259.23832229,6221.719735,260.23832229,1600234991.046,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875495E+00,1.9884668299E+00,4.0298862929E+02,4.0357508088E+02,9.1283040539E-02
2020-09-16,05:43:11.078,259.23832266,6221.719744,260.23832266,1600234991.078,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875495E+00,1.9884655635E+00,4.0298862929E+02,4.0357476849E+02,9.1185854717E-02
2020-09-16,05:43:11.108,259.23832302,6221.719752,260.23832302,1600234991.109,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860875495E+00,1.9884642971E+00,4.0303591916E+02,4.0362181474E+02,9.1185854717E-02
2020-09-16,05:43:11.138,259.23832336,6221.719761,260.23832336,1600234991.138,0,963,1.5147399902E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839398E+00,1.9890614011E+00,4.0303591916E+02,4.0362181474E+02,9.1185854717E-02
2020-09-16,05:43:11.160,259.23832361,6221.719767,260.23832361,1600234991.160,0,963,1.5153425852E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839398E+00,1.9890623521E+00,4.0303591916E+02,4.0362204929E+02,9.1258818041E-02
2020-09-16,05:43:11.180,259.23832385,6221.719772,260.23832385,1600234991.181,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839398E+00,1.9890633032E+00,4.0311611322E+02,4.0370259456E+02,9.1258818041E-02
2020-09-16,05:43:11.207,259.23832416,6221.719780,260.23832416,1600234991.207,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466454E+00,1.9895265629E+00,4.0311611322E+02,4.0370259456E+02,9.1258818041E-02
2020-09-16,05:43:11.230,259.23832442,6221.719786,260.23832442,1600234991.230,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466454E+00,1.9895275534E+00,4.0311611322E+02,4.0370283885E+02,9.1334793087E-02
2020-09-16,05:43:11.250,259.23832466,6221.719792,260.23832466,1600234991.251,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466454E+00,1.9895285440E+00,4.0309410630E+02,4.0368104417E+02,9.1334793087E-02
2020-09-16,05:43:11.279,259.23832500,6221.719800,260.23832500,1600234991.280,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864269372E+00,1.9888079731E+00,4.0309410630E+02,4.0368104417E+02,9.1334793087E-02
2020-09-16,05:43:11.303,259.23832528,6221.719807,260.23832528,1600234991.304,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864269372E+00,1.9888073797E+00,4.0309410630E+02,4.0368089778E+02,9.1289261581E-02
2020-09-16,05:43:11.325,259.23832552,6221.719813,260.23832552,1600234991.325,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864269372E+00,1.9888067863E+00,4.0304556068E+02,4.0363213512E+02,9.1289261581E-02
2020-09-16,05:43:11.354,259.23832586,6221.719821,260.23832586,1600234991.354,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594313E+00,1.9890395589E+00,4.0304556068E+02,4.0363213512E+02,9.1289261581E-02
2020-09-16,05:43:11.375,259.23832610,6221.719826,260.23832610,1600234991.375,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594313E+00,1.9890347627E+00,4.0304556068E+02,4.0363095220E+02,9.0921296562E-02
2020-09-16,05:43:11.401,259.23832640,6221.719834,260.23832640,1600234991.401,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594313E+00,1.9890299666E+00,4.0307674823E+02,4.0366100205E+02,9.0921296562E-02
2020-09-16,05:43:11.433,259.23832677,6221.719843,260.23832677,1600234991.433,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370513E+00,1.9894080372E+00,4.0307674823E+02,4.0366100205E+02,9.0921296562E-02
2020-09-16,05:43:11.453,259.23832701,6221.719848,260.23832701,1600234991.454,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370513E+00,1.9894127017E+00,4.0307674823E+02,4.0366215236E+02,9.1279095159E-02
2020-09-16,05:43:11.477,259.23832729,6221.719855,260.23832729,1600234991.478,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370513E+00,1.9894173663E+00,4.0315811063E+02,4.0374478348E+02,9.1279095159E-02
2020-09-16,05:43:11.509,259.23832765,6221.719864,260.23832765,1600234991.509,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865931391E+00,1.9889729223E+00,4.0315811063E+02,4.0374478348E+02,9.1279095159E-02
2020-09-16,05:43:11.529,259.23832789,6221.719869,260.23832789,1600234991.530,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865931391E+00,1.9889711306E+00,4.0315811063E+02,4.0374434143E+02,9.1141626022E-02
2020-09-16,05:43:11.552,259.23832815,6221.719876,260.23832815,1600234991.552,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865931391E+00,1.9889693388E+00,4.0309369915E+02,4.0367939431E+02,9.1141626022E-02
2020-09-16,05:43:11.582,259.23832851,6221.719884,260.23832851,1600234991.583,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856832823E+00,1.9880583937E+00,4.0309369915E+02,4.0367939431E+02,9.1141626022E-02
2020-09-16,05:43:11.605,259.23832876,6221.719890,260.23832876,1600234991.605,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856832823E+00,1.9880586985E+00,4.0309369915E+02,4.0367946953E+02,9.1165022053E-02
2020-09-16,05:43:11.625,259.23832900,6221.719896,260.23832900,1600234991.626,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856832823E+00,1.9880590033E+00,4.0308752197E+02,4.0367335860E+02,9.1165022053E-02
2020-09-16,05:43:11.655,259.23832935,6221.719904,260.23832935,1600234991.656,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855978014E+00,1.9879734202E+00,4.0308752197E+02,4.0367335860E+02,9.1165022053E-02
2020-09-16,05:43:11.677,259.23832961,6221.719911,260.23832961,1600234991.678,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855978014E+00,1.9879760124E+00,4.0308752197E+02,4.0367399835E+02,9.1364008838E-02
2020-09-16,05:43:11.700,259.23832986,6221.719917,260.23832986,1600234991.700,0,963,1.5154631042E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855978014E+00,1.9879786047E+00,4.0308474498E+02,4.0367185708E+02,9.1364008838E-02
2020-09-16,05:43:11.730,259.23833022,6221.719925,260.23833022,1600234991.731,0,963,1.5154069519E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603586E+00,1.9889423160E+00,4.0308474498E+02,4.0367185708E+02,9.1364008838E-02
2020-09-16,05:43:11.753,259.23833049,6221.719932,260.23833049,1600234991.754,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603586E+00,1.9889420248E+00,4.0308474498E+02,4.0367178525E+02,9.1341667672E-02
2020-09-16,05:43:11.775,259.23833073,6221.719938,260.23833073,1600234991.775,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865603586E+00,1.9889417336E+00,4.0308210886E+02,4.0366907347E+02,9.1341667672E-02
2020-09-16,05:43:11.806,259.23833110,6221.719946,260.23833110,1600234991.807,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864477358E+00,1.9888289759E+00,4.0308210886E+02,4.0366907347E+02,9.1341667672E-02
2020-09-16,05:43:11.832,259.23833140,6221.719954,260.23833140,1600234991.833,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864477358E+00,1.9888263693E+00,4.0308210886E+02,4.0366843045E+02,9.1141666862E-02
2020-09-16,05:43:11.854,259.23833164,6221.719959,260.23833164,1600234991.854,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864477358E+00,1.9888237627E+00,4.0308874740E+02,4.0367443563E+02,9.1141666862E-02
2020-09-16,05:43:11.882,259.23833198,6221.719967,260.23833198,1600234991.883,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870801E+00,1.9884626756E+00,4.0308874740E+02,4.0367443563E+02,9.1141666862E-02
2020-09-16,05:43:11.904,259.23833222,6221.719973,260.23833222,1600234991.904,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870801E+00,1.9884647464E+00,4.0308874740E+02,4.0367494656E+02,9.1300583550E-02
2020-09-16,05:43:11.924,259.23833247,6221.719979,260.23833247,1600234991.925,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870801E+00,1.9884668172E+00,4.0304856708E+02,4.0363521869E+02,9.1300583550E-02
2020-09-16,05:43:11.953,259.23833280,6221.719987,260.23833280,1600234991.954,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945604E+00,1.9887746658E+00,4.0304856708E+02,4.0363521869E+02,9.1300583550E-02
2020-09-16,05:43:11.974,259.23833304,6221.719993,260.23833304,1600234991.975,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945604E+00,1.9887749955E+00,4.0304856708E+02,4.0363529999E+02,9.1325874865E-02
2020-09-16,05:43:11.996,259.23833329,6221.719999,260.23833329,1600234991.996,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945604E+00,1.9887753251E+00,4.0308036877E+02,4.0366722930E+02,9.1325874865E-02
2020-09-16,05:43:12.025,259.23833362,6221.720007,260.23833362,1600234992.025,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869906525E+00,1.9893721316E+00,4.0308036877E+02,4.0366722930E+02,9.1325874865E-02
2020-09-16,05:43:12.046,259.23833387,6221.720013,260.23833387,1600234992.046,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869906525E+00,1.9893702097E+00,4.0308036877E+02,4.0366675531E+02,9.1178446849E-02
2020-09-16,05:43:12.066,259.23833411,6221.720019,260.23833411,1600234992.067,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869906525E+00,1.9893682877E+00,4.0303807669E+02,4.0362392777E+02,9.1178446849E-02
2020-09-16,05:43:12.094,259.23833442,6221.720026,260.23833442,1600234992.094,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856969160E+00,1.9880730031E+00,4.0303807669E+02,4.0362392777E+02,9.1178446849E-02
2020-09-16,05:43:12.115,259.23833466,6221.720032,260.23833466,1600234992.115,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856969160E+00,1.9880740615E+00,4.0303807669E+02,4.0362418891E+02,9.1259681077E-02
2020-09-16,05:43:12.135,259.23833491,6221.720038,260.23833491,1600234992.136,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856969160E+00,1.9880751198E+00,4.0303805624E+02,4.0362442957E+02,9.1259681077E-02
2020-09-16,05:43:12.164,259.23833523,6221.720046,260.23833523,1600234992.164,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735413E+00,1.9886524357E+00,4.0303805624E+02,4.0362442957E+02,9.1259681077E-02
2020-09-16,05:43:12.197,259.23833562,6221.720055,260.23833562,1600234992.198,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735413E+00,1.9886538679E+00,4.0303805624E+02,4.0362478287E+02,9.1369582888E-02
2020-09-16,05:43:12.230,259.23833600,6221.720064,260.23833600,1600234992.230,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735413E+00,1.9886553001E+00,4.0299327653E+02,4.0358029124E+02,9.1369582888E-02
2020-09-16,05:43:12.256,259.23833631,6221.720071,260.23833631,1600234992.257,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500595E+00,1.9885316702E+00,4.0299327653E+02,4.0358029124E+02,9.1369582888E-02
2020-09-16,05:43:12.278,259.23833655,6221.720077,260.23833655,1600234992.278,0,963,1.5151823425E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500595E+00,1.9885293941E+00,4.0299327653E+02,4.0357972979E+02,9.1194913898E-02
2020-09-16,05:43:12.299,259.23833679,6221.720083,260.23833679,1600234992.299,0,963,1.5148803558E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861500595E+00,1.9885271180E+00,4.0303639144E+02,4.0362234594E+02,9.1194913898E-02
2020-09-16,05:43:12.329,259.23833715,6221.720092,260.23833715,1600234992.330,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553638E+00,1.9893333861E+00,4.0303639144E+02,4.0362234594E+02,9.1194913898E-02
2020-09-16,05:43:12.351,259.23833741,6221.720098,260.23833741,1600234992.352,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553638E+00,1.9893335616E+00,4.0303639144E+02,4.0362238922E+02,9.1208376076E-02
2020-09-16,05:43:12.372,259.23833765,6221.720104,260.23833765,1600234992.373,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869553638E+00,1.9893337371E+00,4.0300621403E+02,4.0359221120E+02,9.1208376076E-02
2020-09-16,05:43:12.401,259.23833799,6221.720112,260.23833799,1600234992.402,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725577E+00,1.9893509516E+00,4.0300621403E+02,4.0359221120E+02,9.1208376076E-02
2020-09-16,05:43:12.424,259.23833824,6221.720118,260.23833824,1600234992.424,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725577E+00,1.9893509157E+00,4.0300621403E+02,4.0359220234E+02,9.1205620381E-02
2020-09-16,05:43:12.446,259.23833850,6221.720124,260.23833850,1600234992.446,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725577E+00,1.9893508797E+00,4.0299256420E+02,4.0357852381E+02,9.1205620381E-02
2020-09-16,05:43:12.474,259.23833883,6221.720132,260.23833883,1600234992.475,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186720E+00,1.9891968098E+00,4.0299256420E+02,4.0357852381E+02,9.1205620381E-02
2020-09-16,05:43:12.500,259.23833912,6221.720139,260.23833912,1600234992.500,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186720E+00,1.9891951031E+00,4.0299256420E+02,4.0357810297E+02,9.1074694913E-02
2020-09-16,05:43:12.525,259.23833941,6221.720146,260.23833941,1600234992.525,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186720E+00,1.9891933965E+00,4.0303923593E+02,4.0362442163E+02,9.1074694913E-02
2020-09-16,05:43:12.556,259.23833978,6221.720155,260.23833978,1600234992.557,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806102E+00,1.9887548112E+00,4.0303923593E+02,4.0362442163E+02,9.1074694913E-02
2020-09-16,05:43:12.578,259.23834002,6221.720161,260.23834002,1600234992.578,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806102E+00,1.9887567289E+00,4.0303923593E+02,4.0362489467E+02,9.1221844998E-02
2020-09-16,05:43:12.601,259.23834029,6221.720167,260.23834029,1600234992.601,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806102E+00,1.9887586466E+00,4.0303864373E+02,4.0362477466E+02,9.1221844998E-02
2020-09-16,05:43:12.630,259.23834063,6221.720175,260.23834063,1600234992.630,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855546277E+00,1.9879316753E+00,4.0303864373E+02,4.0362477466E+02,9.1221844998E-02
2020-09-16,05:43:12.651,259.23834088,6221.720181,260.23834088,1600234992.652,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855546277E+00,1.9879317203E+00,4.0303864373E+02,4.0362478578E+02,9.1225303453E-02
2020-09-16,05:43:12.671,259.23834111,6221.720187,260.23834111,1600234992.672,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855546277E+00,1.9879317654E+00,4.0311927198E+02,4.0370554240E+02,9.1225303453E-02
2020-09-16,05:43:12.698,259.23834142,6221.720194,260.23834142,1600234992.699,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862474071E+00,1.9886253742E+00,4.0311927198E+02,4.0370554240E+02,9.1225303453E-02
2020-09-16,05:43:12.720,259.23834167,6221.720200,260.23834167,1600234992.720,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862474071E+00,1.9886251421E+00,4.0311927198E+02,4.0370548514E+02,9.1207495870E-02
2020-09-16,05:43:12.742,259.23834192,6221.720206,260.23834192,1600234992.742,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862474071E+00,1.9886249101E+00,4.0311388229E+02,4.0370003036E+02,9.1207495870E-02
2020-09-16,05:43:12.769,259.23834225,6221.720214,260.23834225,1600234992.770,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858666027E+00,1.9882436498E+00,4.0311388229E+02,4.0370003036E+02,9.1207495870E-02
2020-09-16,05:43:12.790,259.23834249,6221.720220,260.23834249,1600234992.791,0,963,1.5148468018E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858666027E+00,1.9882406109E+00,4.0311388229E+02,4.0369928043E+02,9.0974255912E-02
2020-09-16,05:43:12.812,259.23834273,6221.720226,260.23834273,1600234992.812,0,963,1.5148732758E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858666027E+00,1.9882375720E+00,4.0312007125E+02,4.0370472844E+02,9.0974255912E-02
2020-09-16,05:43:12.838,259.23834303,6221.720233,260.23834303,1600234992.838,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876671E+00,1.9888593780E+00,4.0312007125E+02,4.0370472844E+02,9.0974255912E-02
2020-09-16,05:43:12.858,259.23834328,6221.720239,260.23834328,1600234992.859,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876671E+00,1.9888619362E+00,4.0312007125E+02,4.0370535957E+02,9.1170544895E-02
2020-09-16,05:43:12.880,259.23834352,6221.720244,260.23834352,1600234992.880,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876671E+00,1.9888644945E+00,4.0310393525E+02,4.0368983125E+02,9.1170544895E-02
2020-09-16,05:43:12.911,259.23834389,6221.720253,260.23834389,1600234992.912,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552403E+00,1.9894327468E+00,4.0310393525E+02,4.0368983125E+02,9.1170544895E-02
2020-09-16,05:43:12.937,259.23834419,6221.720261,260.23834419,1600234992.938,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552403E+00,1.9894333667E+00,4.0310393525E+02,4.0368998413E+02,9.1218094741E-02
2020-09-16,05:43:12.959,259.23834443,6221.720266,260.23834443,1600234992.959,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552403E+00,1.9894339866E+00,4.0306356166E+02,4.0364970471E+02,9.1218094741E-02
2020-09-16,05:43:12.986,259.23834475,6221.720274,260.23834475,1600234992.986,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400883E+00,1.9889182179E+00,4.0306356166E+02,4.0364970471E+02,9.1218094741E-02
2020-09-16,05:43:13.006,259.23834499,6221.720280,260.23834499,1600234993.007,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400883E+00,1.9889164166E+00,4.0306356166E+02,4.0364926040E+02,9.1079890726E-02
2020-09-16,05:43:13.028,259.23834523,6221.720286,260.23834523,1600234993.028,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400883E+00,1.9889146153E+00,4.0309090318E+02,4.0367619731E+02,9.1079890726E-02
2020-09-16,05:43:13.053,259.23834553,6221.720293,260.23834553,1600234993.054,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863427794E+00,1.9887170705E+00,4.0309090318E+02,4.0367619731E+02,9.1079890726E-02
2020-09-16,05:43:13.075,259.23834578,6221.720299,260.23834578,1600234993.075,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863427794E+00,1.9887188917E+00,4.0309090318E+02,4.0367664660E+02,9.1219634237E-02
2020-09-16,05:43:13.095,259.23834602,6221.720304,260.23834602,1600234993.096,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863427794E+00,1.9887207129E+00,4.0311188608E+02,4.0369810930E+02,9.1219634237E-02
2020-09-16,05:43:13.122,259.23834633,6221.720312,260.23834633,1600234993.123,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801871E+00,1.9891586442E+00,4.0311188608E+02,4.0369810930E+02,9.1219634237E-02
2020-09-16,05:43:13.144,259.23834657,6221.720318,260.23834657,1600234993.144,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801871E+00,1.9891586848E+00,4.0311188608E+02,4.0369811931E+02,9.1222744777E-02
2020-09-16,05:43:13.164,259.23834682,6221.720324,260.23834682,1600234993.165,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801871E+00,1.9891587253E+00,4.0306294594E+02,4.0364911800E+02,9.1222744777E-02
2020-09-16,05:43:13.194,259.23834715,6221.720332,260.23834715,1600234993.194,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122270E+00,1.9892909233E+00,4.0306294594E+02,4.0364911800E+02,9.1222744777E-02
2020-09-16,05:43:13.214,259.23834740,6221.720337,260.23834740,1600234993.215,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122270E+00,1.9892907040E+00,4.0306294594E+02,4.0364906390E+02,9.1205917870E-02
2020-09-16,05:43:13.236,259.23834764,6221.720343,260.23834764,1600234993.236,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122270E+00,1.9892904846E+00,4.0308445226E+02,4.0367054739E+02,9.1205917870E-02
2020-09-16,05:43:13.262,259.23834794,6221.720351,260.23834794,1600234993.262,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846833E+00,1.9883618306E+00,4.0308445226E+02,4.0367054739E+02,9.1205917870E-02
2020-09-16,05:43:13.293,259.23834831,6221.720359,260.23834831,1600234993.294,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846833E+00,1.9883633282E+00,4.0308445226E+02,4.0367091690E+02,9.1320849369E-02
2020-09-16,05:43:13.325,259.23834867,6221.720368,260.23834867,1600234993.325,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859846833E+00,1.9883648257E+00,4.0299607545E+02,4.0358278094E+02,9.1320849369E-02
2020-09-16,05:43:13.351,259.23834897,6221.720375,260.23834897,1600234993.351,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856634197E+00,1.9880431771E+00,4.0299607545E+02,4.0358278094E+02,9.1320849369E-02
2020-09-16,05:43:13.372,259.23834922,6221.720381,260.23834922,1600234993.373,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856634197E+00,1.9880434079E+00,4.0299607545E+02,4.0358283789E+02,9.1338566110E-02
2020-09-16,05:43:13.394,259.23834947,6221.720387,260.23834947,1600234993.394,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856634197E+00,1.9880436387E+00,4.0296623557E+02,4.0355301150E+02,9.1338566110E-02
2020-09-16,05:43:13.421,259.23834979,6221.720395,260.23834979,1600234993.422,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578603E+00,1.9888390316E+00,4.0296623557E+02,4.0355301150E+02,9.1338566110E-02
2020-09-16,05:43:13.444,259.23835005,6221.720401,260.23835005,1600234993.444,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578603E+00,1.9888379390E+00,4.0296623557E+02,4.0355274205E+02,9.1254731365E-02
2020-09-16,05:43:13.464,259.23835029,6221.720407,260.23835029,1600234993.465,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864578603E+00,1.9888368464E+00,4.0309279203E+02,4.0367921317E+02,9.1254731365E-02
2020-09-16,05:43:13.490,259.23835059,6221.720414,260.23835059,1600234993.491,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861961357E+00,1.9885748083E+00,4.0309279203E+02,4.0367921317E+02,9.1254731365E-02
2020-09-16,05:43:13.512,259.23835083,6221.720420,260.23835083,1600234993.512,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861961357E+00,1.9885737581E+00,4.0309279203E+02,4.0367895405E+02,9.1174137038E-02
2020-09-16,05:43:13.532,259.23835108,6221.720426,260.23835108,1600234993.533,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861961357E+00,1.9885727079E+00,4.0300953862E+02,4.0359532051E+02,9.1174137038E-02
2020-09-16,05:43:13.559,259.23835138,6221.720433,260.23835138,1600234993.559,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485802E+00,1.9887253347E+00,4.0300953862E+02,4.0359532051E+02,9.1174137038E-02
2020-09-16,05:43:13.579,259.23835162,6221.720439,260.23835162,1600234993.580,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485802E+00,1.9887237835E+00,4.0300953862E+02,4.0359493790E+02,9.1055108288E-02
2020-09-16,05:43:13.607,259.23835193,6221.720446,260.23835193,1600234993.607,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485802E+00,1.9887222323E+00,4.0308450968E+02,4.0366963518E+02,9.1055108288E-02
2020-09-16,05:43:13.638,259.23835229,6221.720455,260.23835229,1600234993.638,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060997E+00,1.9889800596E+00,4.0308450968E+02,4.0366963518E+02,9.1055108288E-02
2020-09-16,05:43:13.658,259.23835253,6221.720461,260.23835253,1600234993.659,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060997E+00,1.9889797994E+00,4.0308450968E+02,4.0366957099E+02,9.1035144248E-02
2020-09-16,05:43:13.680,259.23835278,6221.720467,260.23835278,1600234993.680,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060997E+00,1.9889795392E+00,4.0313068782E+02,4.0371575197E+02,9.1035144248E-02
2020-09-16,05:43:13.707,259.23835309,6221.720474,260.23835309,1600234993.707,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867811049E+00,1.9891547534E+00,4.0313068782E+02,4.0371575197E+02,9.1035144248E-02
2020-09-16,05:43:13.727,259.23835333,6221.720480,260.23835333,1600234993.728,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867811049E+00,1.9891556227E+00,4.0313068782E+02,4.0371596640E+02,9.1101832306E-02
2020-09-16,05:43:13.749,259.23835358,6221.720486,260.23835358,1600234993.749,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867811049E+00,1.9891564920E+00,4.0307840225E+02,4.0366381932E+02,9.1101832306E-02
2020-09-16,05:43:13.775,259.23835388,6221.720493,260.23835388,1600234993.775,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565800E+00,1.9888315791E+00,4.0307840225E+02,4.0366381932E+02,9.1101832306E-02
2020-09-16,05:43:13.796,259.23835412,6221.720499,260.23835412,1600234993.796,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565800E+00,1.9888325380E+00,4.0307840225E+02,4.0366405584E+02,9.1175400565E-02
2020-09-16,05:43:13.816,259.23835436,6221.720505,260.23835436,1600234993.817,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565800E+00,1.9888334968E+00,4.0311241885E+02,4.0369835841E+02,9.1175400565E-02
2020-09-16,05:43:13.844,259.23835468,6221.720512,260.23835468,1600234993.844,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591907E+00,1.9889362302E+00,4.0311241885E+02,4.0369835841E+02,9.1175400565E-02
2020-09-16,05:43:13.865,259.23835492,6221.720518,260.23835492,1600234993.865,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591907E+00,1.9889357015E+00,4.0311241885E+02,4.0369822798E+02,9.1134837524E-02
2020-09-16,05:43:13.885,259.23835516,6221.720524,260.23835516,1600234993.886,0,963,1.5151115417E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865591907E+00,1.9889351728E+00,4.0309307097E+02,4.0367872157E+02,9.1134837524E-02
2020-09-16,05:43:13.917,259.23835552,6221.720533,260.23835552,1600234993.917,0,963,1.5147493591E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871765687E+00,1.9895532892E+00,4.0309307097E+02,4.0367872157E+02,9.1134837524E-02
2020-09-16,05:43:13.937,259.23835576,6221.720538,260.23835576,1600234993.938,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871765687E+00,1.9895553768E+00,4.0309307097E+02,4.0367923636E+02,9.1294954008E-02
2020-09-16,05:43:13.961,259.23835604,6221.720545,260.23835604,1600234993.962,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871765687E+00,1.9895574643E+00,4.0307556255E+02,4.0366221725E+02,9.1294954008E-02
2020-09-16,05:43:13.993,259.23835641,6221.720554,260.23835641,1600234993.994,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855718843E+00,1.9879508573E+00,4.0307556255E+02,4.0366221725E+02,9.1294954008E-02
2020-09-16,05:43:14.023,259.23835675,6221.720562,260.23835675,1600234994.023,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855718843E+00,1.9879510629E+00,4.0307556255E+02,4.0366226798E+02,9.1310731629E-02
2020-09-16,05:43:14.043,259.23835699,6221.720568,260.23835699,1600234994.044,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855718843E+00,1.9879512684E+00,4.0302410407E+02,4.0361078531E+02,9.1310731629E-02
2020-09-16,05:43:14.069,259.23835729,6221.720575,260.23835729,1600234994.070,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412477E+00,1.9889217934E+00,4.0302410407E+02,4.0361078531E+02,9.1310731629E-02
2020-09-16,05:43:14.092,259.23835755,6221.720581,260.23835755,1600234994.092,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412477E+00,1.9889192902E+00,4.0302410407E+02,4.0361016795E+02,9.1118679235E-02
2020-09-16,05:43:14.112,259.23835779,6221.720587,260.23835779,1600234994.113,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865412477E+00,1.9889167871E+00,4.0302740111E+02,4.0361285242E+02,9.1118679235E-02
2020-09-16,05:43:14.142,259.23835814,6221.720595,260.23835814,1600234994.143,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864461670E+00,1.9888215928E+00,4.0302740111E+02,4.0361285242E+02,9.1118679235E-02
2020-09-16,05:43:14.164,259.23835839,6221.720601,260.23835839,1600234994.165,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864461670E+00,1.9888238448E+00,4.0302740111E+02,4.0361340789E+02,9.1291475825E-02
2020-09-16,05:43:14.191,259.23835870,6221.720609,260.23835870,1600234994.192,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864461670E+00,1.9888260969E+00,4.0305724467E+02,4.0364385036E+02,9.1291475825E-02
2020-09-16,05:43:14.224,259.23835909,6221.720618,260.23835909,1600234994.225,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765226E+00,1.9890567285E+00,4.0305724467E+02,4.0364385036E+02,9.1291475825E-02
2020-09-16,05:43:14.246,259.23835933,6221.720624,260.23835933,1600234994.246,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765226E+00,1.9890546945E+00,4.0305724467E+02,4.0364334870E+02,9.1135431762E-02
2020-09-16,05:43:14.266,259.23835957,6221.720630,260.23835957,1600234994.267,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765226E+00,1.9890526606E+00,4.0303943478E+02,4.0362501127E+02,9.1135431762E-02
2020-09-16,05:43:14.293,259.23835988,6221.720637,260.23835988,1600234994.294,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413904E+00,1.9891176060E+00,4.0303943478E+02,4.0362501127E+02,9.1135431762E-02
2020-09-16,05:43:14.315,259.23836013,6221.720643,260.23836013,1600234994.315,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413904E+00,1.9891181545E+00,4.0303943478E+02,4.0362514656E+02,9.1177514278E-02
2020-09-16,05:43:14.335,259.23836037,6221.720649,260.23836037,1600234994.336,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867413904E+00,1.9891187031E+00,4.0303640488E+02,4.0362224753E+02,9.1177514278E-02
2020-09-16,05:43:14.361,259.23836067,6221.720656,260.23836067,1600234994.362,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866554385E+00,1.9890326482E+00,4.0303640488E+02,4.0362224753E+02,9.1177514278E-02
2020-09-16,05:43:14.395,259.23836106,6221.720666,260.23836106,1600234994.396,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866554385E+00,1.9890334993E+00,4.0303640488E+02,4.0362245743E+02,9.1242806996E-02
2020-09-16,05:43:14.427,259.23836144,6221.720674,260.23836144,1600234994.428,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866554385E+00,1.9890343503E+00,4.0302371747E+02,4.0360996145E+02,9.1242806996E-02
2020-09-16,05:43:14.457,259.23836177,6221.720683,260.23836177,1600234994.457,0,963,1.5146588135E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525227E+00,1.9897322693E+00,4.0302371747E+02,4.0360996145E+02,9.1242806996E-02
2020-09-16,05:43:14.477,259.23836201,6221.720688,260.23836201,1600234994.478,0,963,1.5151501465E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525227E+00,1.9897323144E+00,4.0302371747E+02,4.0360997257E+02,9.1246267121E-02
2020-09-16,05:43:14.499,259.23836226,6221.720694,260.23836226,1600234994.499,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525227E+00,1.9897323595E+00,4.0313090890E+02,4.0371733106E+02,9.1246267121E-02
2020-09-16,05:43:14.528,259.23836259,6221.720702,260.23836259,1600234994.528,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861450451E+00,1.9885234360E+00,4.0313090890E+02,4.0371733106E+02,9.1246267121E-02
2020-09-16,05:43:14.549,259.23836284,6221.720708,260.23836284,1600234994.549,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861450451E+00,1.9885212619E+00,4.0313090890E+02,4.0371679461E+02,9.1079430349E-02
2020-09-16,05:43:14.571,259.23836309,6221.720714,260.23836309,1600234994.571,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861450451E+00,1.9885190879E+00,4.0300429329E+02,4.0358945870E+02,9.1079430349E-02
2020-09-16,05:43:14.602,259.23836346,6221.720723,260.23836346,1600234994.603,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639940E+00,1.9886381789E+00,4.0300429329E+02,4.0358945870E+02,9.1079430349E-02
2020-09-16,05:43:14.625,259.23836372,6221.720729,260.23836372,1600234994.625,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639940E+00,1.9886417837E+00,4.0300429329E+02,4.0359034786E+02,9.1356048370E-02
2020-09-16,05:43:14.645,259.23836396,6221.720735,260.23836396,1600234994.646,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862639940E+00,1.9886453886E+00,4.0294714524E+02,4.0353400575E+02,9.1356048370E-02
2020-09-16,05:43:14.673,259.23836427,6221.720743,260.23836427,1600234994.673,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960710E+00,1.9886775040E+00,4.0294714524E+02,4.0353400575E+02,9.1356048370E-02
2020-09-16,05:43:14.694,259.23836451,6221.720748,260.23836451,1600234994.694,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960710E+00,1.9886756643E+00,4.0294714524E+02,4.0353355203E+02,9.1214877133E-02
2020-09-16,05:43:14.720,259.23836483,6221.720756,260.23836483,1600234994.721,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862960710E+00,1.9886738246E+00,4.0307459269E+02,4.0366073110E+02,9.1214877133E-02
2020-09-16,05:43:14.756,259.23836524,6221.720766,260.23836524,1600234994.757,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827701E+00,1.9887606274E+00,4.0307459269E+02,4.0366073110E+02,9.1214877133E-02
2020-09-16,05:43:14.778,259.23836549,6221.720772,260.23836549,1600234994.778,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827701E+00,1.9887616011E+00,4.0307459269E+02,4.0366097128E+02,9.1289585809E-02
2020-09-16,05:43:14.799,259.23836573,6221.720778,260.23836573,1600234994.799,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827701E+00,1.9887625747E+00,4.0307896342E+02,4.0366558856E+02,9.1289585809E-02
2020-09-16,05:43:14.828,259.23836606,6221.720786,260.23836606,1600234994.828,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126193E+00,1.9894932983E+00,4.0307896342E+02,4.0366558856E+02,9.1289585809E-02
2020-09-16,05:43:14.848,259.23836631,6221.720791,260.23836631,1600234994.849,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126193E+00,1.9894902528E+00,4.0307896342E+02,4.0366483754E+02,9.1055990206E-02
2020-09-16,05:43:14.869,259.23836655,6221.720797,260.23836655,1600234994.870,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126193E+00,1.9894872074E+00,4.0303412566E+02,4.0361918369E+02,9.1055990206E-02
2020-09-16,05:43:14.898,259.23836689,6221.720805,260.23836689,1600234994.899,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289024E+00,1.9888026735E+00,4.0303412566E+02,4.0361918369E+02,9.1055990206E-02
2020-09-16,05:43:14.920,259.23836713,6221.720811,260.23836713,1600234994.920,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289024E+00,1.9888026919E+00,4.0303412566E+02,4.0361918823E+02,9.1057401747E-02
2020-09-16,05:43:14.940,259.23836737,6221.720817,260.23836737,1600234994.941,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289024E+00,1.9888027103E+00,4.0304891955E+02,4.0363400813E+02,9.1057401747E-02
2020-09-16,05:43:14.970,259.23836771,6221.720825,260.23836771,1600234994.970,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858972367E+00,1.9882704092E+00,4.0304891955E+02,4.0363400813E+02,9.1057401747E-02
2020-09-16,05:43:14.990,259.23836795,6221.720831,260.23836795,1600234994.991,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858972367E+00,1.9882720443E+00,4.0304891955E+02,4.0363441154E+02,9.1182890180E-02
2020-09-16,05:43:15.012,259.23836819,6221.720837,260.23836819,1600234995.012,0,963,1.5153958130E+02,6.0001213074E+01,2.5937500000E+01,6.0221366882E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858972367E+00,1.9882736793E+00,4.0299902984E+02,4.0358485272E+02,9.1182890180E-02
2020-09-16,05:43:15.040,259.23836853,6221.720845,260.23836853,1600234995.041,0,963,1.5152118835E+02,6.0001042175E+01,2.5937500000E+01,6.0221473694E+01,6.0000215149E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861158296E+00,1.9884925338E+00,4.0299902984E+02,4.0358485272E+02,9.1182890180E-02
2020-09-16,05:43:15.062,259.23836877,6221.720851,260.23836877,1600234995.062,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861158296E+00,1.9884946235E+00,4.0299902984E+02,4.0358536818E+02,9.1343252006E-02
2020-09-16,05:43:15.082,259.23836902,6221.720856,260.23836902,1600234995.083,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861158296E+00,1.9884967131E+00,4.0306329582E+02,4.0365024322E+02,9.1343252006E-02
2020-09-16,05:43:15.117,259.23836941,6221.720866,260.23836941,1600234995.117,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294983E+00,1.9899120764E+00,4.0306329582E+02,4.0365024322E+02,9.1343252006E-02
2020-09-16,05:43:15.144,259.23836972,6221.720873,260.23836972,1600234995.144,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294983E+00,1.9899086373E+00,4.0306329582E+02,4.0364939534E+02,9.1079519618E-02
2020-09-16,05:43:15.165,259.23836998,6221.720879,260.23836998,1600234995.166,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294983E+00,1.9899051982E+00,4.0299430222E+02,4.0357945370E+02,9.1079519618E-02
2020-09-16,05:43:15.196,259.23837032,6221.720888,260.23837032,1600234995.196,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863663161E+00,1.9887406257E+00,4.0299430222E+02,4.0357945370E+02,9.1079519618E-02
2020-09-16,05:43:15.217,259.23837057,6221.720894,260.23837057,1600234995.217,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863663161E+00,1.9887428897E+00,4.0299430222E+02,4.0358001210E+02,9.1253242839E-02
2020-09-16,05:43:15.237,259.23837081,6221.720899,260.23837081,1600234995.238,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863663161E+00,1.9887451537E+00,4.0302840583E+02,4.0361472373E+02,9.1253242839E-02
2020-09-16,05:43:15.266,259.23837115,6221.720907,260.23837115,1600234995.267,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857619691E+00,1.9881400830E+00,4.0302840583E+02,4.0361472373E+02,9.1253242839E-02
2020-09-16,05:43:15.289,259.23837140,6221.720914,260.23837140,1600234995.289,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857619691E+00,1.9881381215E+00,4.0302840583E+02,4.0361423974E+02,9.1102684230E-02
2020-09-16,05:43:15.309,259.23837164,6221.720919,260.23837164,1600234995.310,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857619691E+00,1.9881361600E+00,4.0303203269E+02,4.0361738789E+02,9.1102684230E-02
2020-09-16,05:43:15.338,259.23837197,6221.720927,260.23837197,1600234995.338,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861828572E+00,1.9885575512E+00,4.0303203269E+02,4.0361738789E+02,9.1102684230E-02
2020-09-16,05:43:15.358,259.23837221,6221.720933,260.23837221,1600234995.359,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861828572E+00,1.9885571199E+00,4.0303203269E+02,4.0361728149E+02,9.1069587077E-02
2020-09-16,05:43:15.381,259.23837248,6221.720939,260.23837248,1600234995.382,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861828572E+00,1.9885566886E+00,4.0301133808E+02,4.0359645044E+02,9.1069587077E-02
2020-09-16,05:43:15.410,259.23837280,6221.720947,260.23837280,1600234995.410,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862853096E+00,1.9886592634E+00,4.0301133808E+02,4.0359645044E+02,9.1069587077E-02
2020-09-16,05:43:15.430,259.23837304,6221.720953,260.23837304,1600234995.431,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862853096E+00,1.9886579960E+00,4.0301133808E+02,4.0359613781E+02,9.0972329010E-02
2020-09-16,05:43:15.450,259.23837328,6221.720959,260.23837328,1600234995.451,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862853096E+00,1.9886567285E+00,4.0311564106E+02,4.0370027943E+02,9.0972329010E-02
2020-09-16,05:43:15.480,259.23837361,6221.720967,260.23837361,1600234995.480,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043513E+00,1.9888760318E+00,4.0311564106E+02,4.0370027943E+02,9.0972329010E-02
2020-09-16,05:43:15.512,259.23837398,6221.720976,260.23837398,1600234995.512,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043513E+00,1.9888802654E+00,4.0311564106E+02,4.0370132387E+02,9.1297166194E-02
2020-09-16,05:43:15.543,259.23837435,6221.720984,260.23837435,1600234995.544,0,963,1.5151330566E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043513E+00,1.9888844992E+00,4.0309051482E+02,4.0367720552E+02,9.1297166194E-02
2020-09-16,05:43:15.569,259.23837465,6221.720992,260.23837465,1600234995.570,0,963,1.5150906372E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926221E+00,1.9890729956E+00,4.0309051482E+02,4.0367720552E+02,9.1297166194E-02
2020-09-16,05:43:15.592,259.23837491,6221.720998,260.23837491,1600234995.592,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926221E+00,1.9890699721E+00,4.0309051482E+02,4.0367645974E+02,9.1065207196E-02
2020-09-16,05:43:15.615,259.23837517,6221.721004,260.23837517,1600234995.615,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866926221E+00,1.9890669486E+00,4.0304805644E+02,4.0363319395E+02,9.1065207196E-02
2020-09-16,05:43:15.641,259.23837547,6221.721011,260.23837547,1600234995.641,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865046736E+00,1.9888787755E+00,4.0304805644E+02,4.0363319395E+02,9.1065207196E-02
2020-09-16,05:43:15.661,259.23837572,6221.721017,260.23837572,1600234995.662,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865046736E+00,1.9888802510E+00,4.0304805644E+02,4.0363355789E+02,9.1178416453E-02
2020-09-16,05:43:15.683,259.23837596,6221.721023,260.23837596,1600234995.683,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865046736E+00,1.9888817265E+00,4.0310507404E+02,4.0369102231E+02,9.1178416453E-02
2020-09-16,05:43:15.709,259.23837626,6221.721030,260.23837626,1600234995.709,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857389326E+00,1.9881150692E+00,4.0310507404E+02,4.0369102231E+02,9.1178416453E-02
2020-09-16,05:43:15.733,259.23837654,6221.721037,260.23837654,1600234995.733,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857389326E+00,1.9881156656E+00,4.0310507404E+02,4.0369116949E+02,9.1224193011E-02
2020-09-16,05:43:15.753,259.23837678,6221.721043,260.23837678,1600234995.754,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857389326E+00,1.9881162620E+00,4.0294936119E+02,4.0353537737E+02,9.1224193011E-02
2020-09-16,05:43:15.782,259.23837712,6221.721051,260.23837712,1600234995.783,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752284E+00,1.9889535590E+00,4.0294936119E+02,4.0353537737E+02,9.1224193011E-02
2020-09-16,05:43:15.803,259.23837736,6221.721057,260.23837736,1600234995.804,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752284E+00,1.9889529100E+00,4.0294936119E+02,4.0353521735E+02,9.1174405703E-02
2020-09-16,05:43:15.831,259.23837767,6221.721064,260.23837767,1600234995.831,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865752284E+00,1.9889522611E+00,4.0317726508E+02,4.0376329249E+02,9.1174405703E-02
2020-09-16,05:43:15.861,259.23837803,6221.721073,260.23837803,1600234995.862,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483883E+00,1.9892257479E+00,4.0317726508E+02,4.0376329249E+02,9.1174405703E-02
2020-09-16,05:43:15.882,259.23837828,6221.721079,260.23837828,1600234995.883,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483883E+00,1.9892275669E+00,4.0317726508E+02,4.0376374121E+02,9.1313943807E-02
2020-09-16,05:43:15.904,259.23837852,6221.721084,260.23837852,1600234995.904,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483883E+00,1.9892293858E+00,4.0304021345E+02,4.0362693880E+02,9.1313943807E-02
2020-09-16,05:43:15.930,259.23837883,6221.721092,260.23837883,1600234995.931,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738953E+00,1.9890546837E+00,4.0304021345E+02,4.0362693880E+02,9.1313943807E-02
2020-09-16,05:43:15.951,259.23837907,6221.721098,260.23837907,1600234995.952,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738953E+00,1.9890550339E+00,4.0304021345E+02,4.0362702515E+02,9.1340805400E-02
2020-09-16,05:43:15.974,259.23837934,6221.721104,260.23837934,1600234995.975,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738953E+00,1.9890553840E+00,4.0314553776E+02,4.0373258918E+02,9.1340805400E-02
2020-09-16,05:43:16.002,259.23837965,6221.721112,260.23837965,1600234996.002,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717462E+00,1.9888529926E+00,4.0314553776E+02,4.0373258918E+02,9.1340805400E-02
2020-09-16,05:43:16.023,259.23837990,6221.721118,260.23837990,1600234996.023,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717462E+00,1.9888522538E+00,4.0314553776E+02,4.0373240691E+02,9.1284118517E-02
2020-09-16,05:43:16.043,259.23838014,6221.721123,260.23838014,1600234996.044,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864717462E+00,1.9888515149E+00,4.0310566890E+02,4.0369229775E+02,9.1284118517E-02
2020-09-16,05:43:16.069,259.23838044,6221.721131,260.23838044,1600234996.070,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855478317E+00,1.9879264936E+00,4.0310566890E+02,4.0369229775E+02,9.1284118517E-02
2020-09-16,05:43:16.091,259.23838068,6221.721136,260.23838068,1600234996.091,0,963,1.5150270081E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855478317E+00,1.9879250143E+00,4.0310566890E+02,4.0369193264E+02,9.1170562777E-02
2020-09-16,05:43:16.112,259.23838094,6221.721142,260.23838094,1600234996.113,0,963,1.5150588989E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855478317E+00,1.9879235350E+00,4.0298411785E+02,4.0356983981E+02,9.1170562777E-02
2020-09-16,05:43:16.138,259.23838123,6221.721149,260.23838123,1600234996.138,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859952687E+00,1.9883715074E+00,4.0298411785E+02,4.0356983981E+02,9.1170562777E-02
2020-09-16,05:43:16.158,259.23838147,6221.721155,260.23838147,1600234996.159,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859952687E+00,1.9883739974E+00,4.0298411785E+02,4.0357045406E+02,9.1361664691E-02
2020-09-16,05:43:16.180,259.23838171,6221.721161,260.23838171,1600234996.180,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859952687E+00,1.9883764875E+00,4.0310069536E+02,4.0368781562E+02,9.1361664691E-02
2020-09-16,05:43:16.211,259.23838208,6221.721170,260.23838208,1600234996.212,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858782765E+00,1.9882593550E+00,4.0310069536E+02,4.0368781562E+02,9.1361664691E-02
2020-09-16,05:43:16.237,259.23838238,6221.721177,260.23838238,1600234996.238,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858782765E+00,1.9882590941E+00,4.0310069536E+02,4.0368775123E+02,9.1341639356E-02
2020-09-16,05:43:16.259,259.23838263,6221.721183,260.23838263,1600234996.259,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858782765E+00,1.9882588332E+00,4.0296493522E+02,4.0355172902E+02,9.1341639356E-02
2020-09-16,05:43:16.286,259.23838294,6221.721191,260.23838294,1600234996.286,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242978E+00,1.9890057488E+00,4.0296493522E+02,4.0355172902E+02,9.1341639356E-02
2020-09-16,05:43:16.306,259.23838318,6221.721196,260.23838318,1600234996.307,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242978E+00,1.9890057330E+00,4.0296493522E+02,4.0355172512E+02,9.1340426631E-02
2020-09-16,05:43:16.328,259.23838343,6221.721202,260.23838343,1600234996.328,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242978E+00,1.9890057172E+00,4.0305994013E+02,4.0364686448E+02,9.1340426631E-02
2020-09-16,05:43:16.354,259.23838373,6221.721209,260.23838373,1600234996.354,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857834871E+00,1.9881638986E+00,4.0305994013E+02,4.0364686448E+02,9.1340426631E-02
2020-09-16,05:43:16.375,259.23838397,6221.721215,260.23838397,1600234996.375,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857834871E+00,1.9881608210E+00,4.0305994013E+02,4.0364610507E+02,9.1104209745E-02
2020-09-16,05:43:16.395,259.23838421,6221.721221,260.23838421,1600234996.396,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857834871E+00,1.9881577434E+00,4.0300580686E+02,4.0359113378E+02,9.1104209745E-02
2020-09-16,05:43:16.423,259.23838453,6221.721229,260.23838453,1600234996.423,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854110535E+00,1.9877848645E+00,4.0300580686E+02,4.0359113378E+02,9.1104209745E-02
2020-09-16,05:43:16.444,259.23838477,6221.721234,260.23838477,1600234996.444,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854110535E+00,1.9877865219E+00,4.0300580686E+02,4.0359154278E+02,9.1231450081E-02
2020-09-16,05:43:16.464,259.23838501,6221.721240,260.23838501,1600234996.465,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854110535E+00,1.9877881794E+00,4.0300737491E+02,4.0359352211E+02,9.1231450081E-02
2020-09-16,05:43:16.490,259.23838531,6221.721247,260.23838531,1600234996.491,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628975E+00,1.9890415223E+00,4.0300737491E+02,4.0359352211E+02,9.1231450081E-02
2020-09-16,05:43:16.512,259.23838556,6221.721253,260.23838556,1600234996.512,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628975E+00,1.9890417980E+00,4.0300737491E+02,4.0359359011E+02,9.1252605708E-02
2020-09-16,05:43:16.532,259.23838580,6221.721259,260.23838580,1600234996.533,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866628975E+00,1.9890420738E+00,4.0303375414E+02,4.0362007572E+02,9.1252605708E-02
2020-09-16,05:43:16.562,259.23838613,6221.721267,260.23838613,1600234996.562,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956577E+00,1.9894753522E+00,4.0303375414E+02,4.0362007572E+02,9.1252605708E-02
2020-09-16,05:43:16.594,259.23838650,6221.721276,260.23838650,1600234996.594,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956577E+00,1.9894739486E+00,4.0303375414E+02,4.0361972963E+02,9.1144944512E-02
2020-09-16,05:43:16.625,259.23838686,6221.721285,260.23838686,1600234996.625,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870956577E+00,1.9894725450E+00,4.0302391916E+02,4.0360953427E+02,9.1144944512E-02
2020-09-16,05:43:16.651,259.23838718,6221.721292,260.23838718,1600234996.652,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366348E+00,1.9892132122E+00,4.0302391916E+02,4.0360953427E+02,9.1144944512E-02
2020-09-16,05:43:16.673,259.23838742,6221.721298,260.23838742,1600234996.673,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366348E+00,1.9892144955E+00,4.0302391916E+02,4.0360985072E+02,9.1243385514E-02
2020-09-16,05:43:16.694,259.23838766,6221.721304,260.23838766,1600234996.694,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366348E+00,1.9892157787E+00,4.0306901925E+02,4.0365533285E+02,9.1243385514E-02
2020-09-16,05:43:16.720,259.23838796,6221.721311,260.23838796,1600234996.720,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862994197E+00,1.9886779204E+00,4.0306901925E+02,4.0365533285E+02,9.1243385514E-02
2020-09-16,05:43:16.740,259.23838821,6221.721317,260.23838821,1600234996.741,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862994197E+00,1.9886776058E+00,4.0306901925E+02,4.0365525525E+02,9.1219247071E-02
2020-09-16,05:43:16.763,259.23838847,6221.721323,260.23838847,1600234996.764,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862994197E+00,1.9886772912E+00,4.0305790760E+02,4.0364404984E+02,9.1219247071E-02
2020-09-16,05:43:16.792,259.23838881,6221.721331,260.23838881,1600234996.793,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038639E+00,1.9882812619E+00,4.0305790760E+02,4.0364404984E+02,9.1219247071E-02
2020-09-16,05:43:16.815,259.23838906,6221.721338,260.23838906,1600234996.815,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038639E+00,1.9882777642E+00,4.0305790760E+02,4.0364318682E+02,9.0950798760E-02
2020-09-16,05:43:16.835,259.23838931,6221.721343,260.23838931,1600234996.836,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038639E+00,1.9882742665E+00,4.0301856894E+02,4.0360292811E+02,9.0950798760E-02
2020-09-16,05:43:16.865,259.23838965,6221.721352,260.23838965,1600234996.866,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113574E+00,1.9895833205E+00,4.0301856894E+02,4.0360292811E+02,9.0950798760E-02
2020-09-16,05:43:16.888,259.23838992,6221.721358,260.23838992,1600234996.889,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113574E+00,1.9895894113E+00,4.0301856894E+02,4.0360442979E+02,9.1417958942E-02
2020-09-16,05:43:16.914,259.23839022,6221.721365,260.23839022,1600234996.915,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113574E+00,1.9895955022E+00,4.0303980095E+02,4.0362719445E+02,9.1417958942E-02
2020-09-16,05:43:16.946,259.23839058,6221.721374,260.23839058,1600234996.946,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856686386E+00,1.9880509325E+00,4.0303980095E+02,4.0362719445E+02,9.1417958942E-02
2020-09-16,05:43:16.967,259.23839082,6221.721380,260.23839082,1600234996.967,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856686386E+00,1.9880490586E+00,4.0303980095E+02,4.0362673205E+02,9.1274119982E-02
2020-09-16,05:43:16.987,259.23839106,6221.721386,260.23839106,1600234996.988,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856686386E+00,1.9880471847E+00,4.0300884883E+02,4.0359527250E+02,9.1274119982E-02
2020-09-16,05:43:17.016,259.23839140,6221.721394,260.23839140,1600234997.017,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866956083E+00,1.9890753846E+00,4.0300884883E+02,4.0359527250E+02,9.1274119982E-02
2020-09-16,05:43:17.039,259.23839166,6221.721400,260.23839166,1600234997.039,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866956083E+00,1.9890748574E+00,4.0300884883E+02,4.0359514248E+02,9.1233673482E-02
2020-09-16,05:43:17.059,259.23839189,6221.721405,260.23839189,1600234997.059,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866956083E+00,1.9890743302E+00,4.0306808929E+02,4.0365433909E+02,9.1233673482E-02
2020-09-16,05:43:17.088,259.23839222,6221.721413,260.23839222,1600234997.088,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859989674E+00,1.9883768551E+00,4.0306808929E+02,4.0365433909E+02,9.1233673482E-02
2020-09-16,05:43:17.108,259.23839247,6221.721419,260.23839247,1600234997.109,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859989674E+00,1.9883752715E+00,4.0306808929E+02,4.0365394835E+02,9.1112134357E-02
2020-09-16,05:43:17.131,259.23839272,6221.721425,260.23839272,1600234997.131,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859989674E+00,1.9883736878E+00,4.0305305044E+02,4.0363849692E+02,9.1112134357E-02
2020-09-16,05:43:17.160,259.23839306,6221.721433,260.23839306,1600234997.160,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867824370E+00,1.9891580943E+00,4.0305305044E+02,4.0363849692E+02,9.1112134357E-02
2020-09-16,05:43:17.180,259.23839330,6221.721439,260.23839330,1600234997.181,0,963,1.5150907898E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867824370E+00,1.9891565249E+00,4.0305305044E+02,4.0363810986E+02,9.0991736323E-02
2020-09-16,05:43:17.201,259.23839354,6221.721445,260.23839354,1600234997.202,0,963,1.5149493408E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867824370E+00,1.9891549555E+00,4.0308317062E+02,4.0366788669E+02,9.0991736323E-02
2020-09-16,05:43:17.227,259.23839384,6221.721452,260.23839384,1600234997.228,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863153624E+00,1.9886873231E+00,4.0308317062E+02,4.0366788669E+02,9.0991736323E-02
2020-09-16,05:43:17.249,259.23839409,6221.721458,260.23839409,1600234997.249,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863153624E+00,1.9886886784E+00,4.0308317062E+02,4.0366822104E+02,9.1095733876E-02
2020-09-16,05:43:17.269,259.23839433,6221.721464,260.23839433,1600234997.270,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863153624E+00,1.9886900337E+00,4.0301592321E+02,4.0360121032E+02,9.1095733876E-02
2020-09-16,05:43:17.302,259.23839471,6221.721473,260.23839471,1600234997.303,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686975E+00,1.9893441498E+00,4.0301592321E+02,4.0360121032E+02,9.1095733876E-02
2020-09-16,05:43:17.332,259.23839506,6221.721481,260.23839506,1600234997.333,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686975E+00,1.9893461874E+00,4.0301592321E+02,4.0360171275E+02,9.1252034614E-02
2020-09-16,05:43:17.355,259.23839531,6221.721488,260.23839531,1600234997.355,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869686975E+00,1.9893482250E+00,4.0301315757E+02,4.0359944552E+02,9.1252034614E-02
2020-09-16,05:43:17.385,259.23839567,6221.721496,260.23839567,1600234997.386,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859813838E+00,1.9883597290E+00,4.0301315757E+02,4.0359944552E+02,9.1252034614E-02
2020-09-16,05:43:17.407,259.23839593,6221.721502,260.23839593,1600234997.408,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859813838E+00,1.9883580607E+00,4.0301315757E+02,4.0359903397E+02,9.1124003772E-02
2020-09-16,05:43:17.430,259.23839619,6221.721509,260.23839619,1600234997.431,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859813838E+00,1.9883563925E+00,4.0296596144E+02,4.0355135772E+02,9.1124003772E-02
2020-09-16,05:43:17.459,259.23839652,6221.721516,260.23839652,1600234997.459,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857375109E+00,1.9881122280E+00,4.0296596144E+02,4.0355135772E+02,9.1124003772E-02
2020-09-16,05:43:17.480,259.23839677,6221.721522,260.23839677,1600234997.481,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857375109E+00,1.9881106064E+00,4.0296596144E+02,4.0355095766E+02,9.0999534384E-02
2020-09-16,05:43:17.502,259.23839701,6221.721528,260.23839701,1600234997.502,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857375109E+00,1.9881089848E+00,4.0306185294E+02,4.0364658822E+02,9.0999534384E-02
2020-09-16,05:43:17.532,259.23839737,6221.721537,260.23839737,1600234997.533,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860580689E+00,1.9884299255E+00,4.0306185294E+02,4.0364658822E+02,9.0999534384E-02
2020-09-16,05:43:17.553,259.23839762,6221.721543,260.23839762,1600234997.554,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860580689E+00,1.9884291476E+00,4.0306185294E+02,4.0364639630E+02,9.0939834075E-02
2020-09-16,05:43:17.575,259.23839786,6221.721549,260.23839786,1600234997.575,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860580689E+00,1.9884283697E+00,4.0302422887E+02,4.0360852575E+02,9.0939834075E-02
2020-09-16,05:43:17.604,259.23839819,6221.721557,260.23839819,1600234997.604,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871173781E+00,1.9894889432E+00,4.0302422887E+02,4.0360852575E+02,9.0939834075E-02
2020-09-16,05:43:17.625,259.23839844,6221.721562,260.23839844,1600234997.625,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871173781E+00,1.9894935054E+00,4.0302422887E+02,4.0360965063E+02,9.1289768445E-02
2020-09-16,05:43:17.645,259.23839868,6221.721568,260.23839868,1600234997.646,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871173781E+00,1.9894980676E+00,4.0308341850E+02,4.0367005130E+02,9.1289768445E-02
2020-09-16,05:43:17.674,259.23839902,6221.721576,260.23839902,1600234997.675,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861655656E+00,1.9885451148E+00,4.0308341850E+02,4.0367005130E+02,9.1289768445E-02
2020-09-16,05:43:17.707,259.23839939,6221.721585,260.23839939,1600234997.707,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861655656E+00,1.9885415289E+00,4.0308341850E+02,4.0366916660E+02,9.1014593778E-02
2020-09-16,05:43:17.737,259.23839975,6221.721594,260.23839975,1600234997.738,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861655656E+00,1.9885379431E+00,4.0308109619E+02,4.0366595622E+02,9.1014593778E-02
2020-09-16,05:43:17.765,259.23840006,6221.721601,260.23840006,1600234997.765,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378030E+00,1.9885101474E+00,4.0308109619E+02,4.0366595622E+02,9.1014593778E-02
2020-09-16,05:43:17.786,259.23840030,6221.721607,260.23840030,1600234997.786,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378030E+00,1.9885120787E+00,4.0308109619E+02,4.0366643273E+02,9.1162806264E-02
2020-09-16,05:43:17.806,259.23840054,6221.721613,260.23840054,1600234997.807,0,963,1.5148078918E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378030E+00,1.9885140101E+00,4.0304645205E+02,4.0363221474E+02,9.1162806264E-02
2020-09-16,05:43:17.832,259.23840084,6221.721620,260.23840084,1600234997.833,0,963,1.5149363098E+02,6.0000968933E+01,2.5962500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865139468E+00,1.9888906039E+00,4.0304645205E+02,4.0363221474E+02,9.1162806264E-02
2020-09-16,05:43:17.854,259.23840109,6221.721626,260.23840109,1600234997.854,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865139468E+00,1.9888921797E+00,4.0304645205E+02,4.0363260343E+02,9.1283713289E-02
2020-09-16,05:43:17.875,259.23840133,6221.721632,260.23840133,1600234997.875,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865139468E+00,1.9888937556E+00,4.0318487779E+02,4.0377161930E+02,9.1283713289E-02
2020-09-16,05:43:17.904,259.23840167,6221.721640,260.23840167,1600234997.904,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628594E+00,1.9889427268E+00,4.0318487779E+02,4.0377161930E+02,9.1283713289E-02
2020-09-16,05:43:17.924,259.23840191,6221.721646,260.23840191,1600234997.925,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628594E+00,1.9889427870E+00,4.0318487779E+02,4.0377163416E+02,9.1288334574E-02
2020-09-16,05:43:17.946,259.23840215,6221.721652,260.23840215,1600234997.946,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865628594E+00,1.9889428472E+00,4.0305816029E+02,4.0364474711E+02,9.1288334574E-02
2020-09-16,05:43:17.974,259.23840249,6221.721660,260.23840249,1600234997.975,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865418338E+00,1.9889217964E+00,4.0305816029E+02,4.0364474711E+02,9.1288334574E-02
2020-09-16,05:43:17.996,259.23840273,6221.721666,260.23840273,1600234997.996,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865418338E+00,1.9889207909E+00,4.0305816029E+02,4.0364449909E+02,9.1211187087E-02
2020-09-16,05:43:18.023,259.23840304,6221.721673,260.23840304,1600234998.023,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865418338E+00,1.9889197854E+00,4.0304765546E+02,4.0363373097E+02,9.1211187087E-02
2020-09-16,05:43:18.056,259.23840344,6221.721682,260.23840344,1600234998.057,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311540E+00,1.9888089732E+00,4.0304765546E+02,4.0363373097E+02,9.1211187087E-02
2020-09-16,05:43:18.078,259.23840368,6221.721688,260.23840368,1600234998.078,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311540E+00,1.9888090620E+00,4.0304765546E+02,4.0363375290E+02,9.1218007034E-02
2020-09-16,05:43:18.098,259.23840392,6221.721694,260.23840392,1600234998.099,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311540E+00,1.9888091509E+00,4.0301463094E+02,4.0360070227E+02,9.1218007034E-02
2020-09-16,05:43:18.125,259.23840422,6221.721701,260.23840422,1600234998.125,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558743E+00,1.9886336613E+00,4.0301463094E+02,4.0360070227E+02,9.1218007034E-02
2020-09-16,05:43:18.145,259.23840447,6221.721707,260.23840447,1600234998.146,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558743E+00,1.9886333972E+00,4.0301463094E+02,4.0360063711E+02,9.1197736944E-02
2020-09-16,05:43:18.167,259.23840471,6221.721713,260.23840471,1600234998.167,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862558743E+00,1.9886331330E+00,4.0305619181E+02,4.0364219325E+02,9.1197736944E-02
2020-09-16,05:43:18.194,259.23840502,6221.721721,260.23840502,1600234998.194,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711680E+00,1.9890489238E+00,4.0305619181E+02,4.0364219325E+02,9.1197736944E-02
2020-09-16,05:43:18.214,259.23840527,6221.721726,260.23840527,1600234998.215,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711680E+00,1.9890482807E+00,4.0305619181E+02,4.0364203463E+02,9.1148397866E-02
2020-09-16,05:43:18.236,259.23840551,6221.721732,260.23840551,1600234998.236,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711680E+00,1.9890476376E+00,4.0308002468E+02,4.0366574352E+02,9.1148397866E-02
2020-09-16,05:43:18.265,259.23840584,6221.721740,260.23840584,1600234998.265,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428019E+00,1.9885186395E+00,4.0308002468E+02,4.0366574352E+02,9.1148397866E-02
2020-09-16,05:43:18.286,259.23840609,6221.721746,260.23840609,1600234998.286,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428019E+00,1.9885210884E+00,4.0308002468E+02,4.0366634772E+02,9.1336330786E-02
2020-09-16,05:43:18.306,259.23840633,6221.721752,260.23840633,1600234998.307,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861428019E+00,1.9885235373E+00,4.0311995879E+02,4.0370694420E+02,9.1336330786E-02
2020-09-16,05:43:18.332,259.23840663,6221.721759,260.23840663,1600234998.333,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856771638E+00,1.9880573411E+00,4.0311995879E+02,4.0370694420E+02,9.1336330786E-02
2020-09-16,05:43:18.354,259.23840688,6221.721765,260.23840688,1600234998.354,0,963,1.5151289368E+02,6.0000968933E+01,2.6000000000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856771638E+00,1.9880553056E+00,4.0311995879E+02,4.0370644183E+02,9.1180089836E-02
2020-09-16,05:43:18.375,259.23840712,6221.721771,260.23840712,1600234998.375,0,963,1.5151095276E+02,6.0000968933E+01,2.5975000000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856771638E+00,1.9880532701E+00,4.0306928190E+02,4.0365518890E+02,9.1180089836E-02
2020-09-16,05:43:18.410,259.23840752,6221.721781,260.23840752,1600234998.410,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864141278E+00,1.9887911160E+00,4.0306928190E+02,4.0365518890E+02,9.1180089836E-02
2020-09-16,05:43:18.436,259.23840782,6221.721788,260.23840782,1600234998.436,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864141278E+00,1.9887878077E+00,4.0306928190E+02,4.0365437281E+02,9.0926244798E-02
2020-09-16,05:43:18.457,259.23840807,6221.721794,260.23840807,1600234998.457,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864141278E+00,1.9887844994E+00,4.0319047692E+02,4.0377492742E+02,9.0926244798E-02
2020-09-16,05:43:18.486,259.23840840,6221.721802,260.23840840,1600234998.486,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403293E+00,1.9892112095E+00,4.0319047692E+02,4.0377492742E+02,9.0926244798E-02
2020-09-16,05:43:18.506,259.23840865,6221.721807,260.23840865,1600234998.507,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403293E+00,1.9892124348E+00,4.0319047692E+02,4.0377522972E+02,9.1020247286E-02
2020-09-16,05:43:18.528,259.23840889,6221.721813,260.23840889,1600234998.528,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868403293E+00,1.9892136602E+00,4.0314400377E+02,4.0372899143E+02,9.1020247286E-02
2020-09-16,05:43:18.553,259.23840919,6221.721821,260.23840919,1600234998.554,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859755400E+00,1.9883478379E+00,4.0314400377E+02,4.0372899143E+02,9.1020247286E-02
2020-09-16,05:43:18.575,259.23840943,6221.721826,260.23840943,1600234998.575,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859755400E+00,1.9883500296E+00,4.0314400377E+02,4.0372953231E+02,9.1188456329E-02
2020-09-16,05:43:18.595,259.23840968,6221.721832,260.23840968,1600234998.596,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859755400E+00,1.9883522214E+00,4.0302387083E+02,4.0360976561E+02,9.1188456329E-02
2020-09-16,05:43:18.625,259.23841001,6221.721840,260.23841001,1600234998.625,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858315824E+00,1.9882080915E+00,4.0302387083E+02,4.0360976561E+02,9.1188456329E-02
2020-09-16,05:43:18.645,259.23841025,6221.721846,260.23841025,1600234998.646,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858315824E+00,1.9882063960E+00,4.0302387083E+02,4.0360934729E+02,9.1058323067E-02
2020-09-16,05:43:18.667,259.23841050,6221.721852,260.23841050,1600234998.667,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858315824E+00,1.9882047005E+00,4.0309735540E+02,4.0368252022E+02,9.1058323067E-02
2020-09-16,05:43:18.694,259.23841081,6221.721859,260.23841081,1600234998.694,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856775906E+00,1.9880505247E+00,4.0309735540E+02,4.0368252022E+02,9.1058323067E-02
2020-09-16,05:43:18.714,259.23841105,6221.721865,260.23841105,1600234998.715,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856775906E+00,1.9880519813E+00,4.0309735540E+02,4.0368287969E+02,9.1170129747E-02
2020-09-16,05:43:18.736,259.23841130,6221.721871,260.23841130,1600234998.736,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856775906E+00,1.9880534379E+00,4.0289622001E+02,4.0348181144E+02,9.1170129747E-02
2020-09-16,05:43:18.765,259.23841163,6221.721879,260.23841163,1600234998.765,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859251064E+00,1.9883012498E+00,4.0289622001E+02,4.0348181144E+02,9.1170129747E-02
2020-09-16,05:43:18.796,259.23841199,6221.721888,260.23841199,1600234998.796,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859251064E+00,1.9883015792E+00,4.0289622001E+02,4.0348189266E+02,9.1195403930E-02
2020-09-16,05:43:18.828,259.23841236,6221.721897,260.23841236,1600234998.828,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859251064E+00,1.9883019085E+00,4.0307681204E+02,4.0366282846E+02,9.1195403930E-02
2020-09-16,05:43:18.857,259.23841270,6221.721905,260.23841270,1600234998.857,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533563E+00,1.9886305512E+00,4.0307681204E+02,4.0366282846E+02,9.1195403930E-02
2020-09-16,05:43:18.878,259.23841294,6221.721911,260.23841294,1600234998.878,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533563E+00,1.9886322864E+00,4.0307681204E+02,4.0366325655E+02,9.1328556928E-02
2020-09-16,05:43:18.898,259.23841318,6221.721916,260.23841318,1600234998.899,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862533563E+00,1.9886340216E+00,4.0302196837E+02,4.0360876111E+02,9.1328556928E-02
2020-09-16,05:43:18.927,259.23841352,6221.721924,260.23841352,1600234998.928,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113448E+00,1.9887921995E+00,4.0302196837E+02,4.0360876111E+02,9.1328556928E-02
2020-09-16,05:43:18.951,259.23841380,6221.721931,260.23841380,1600234998.952,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113448E+00,1.9887899201E+00,4.0302196837E+02,4.0360819889E+02,9.1153660394E-02
2020-09-16,05:43:18.973,259.23841404,6221.721937,260.23841404,1600234998.973,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113448E+00,1.9887876407E+00,4.0317453259E+02,4.0376042260E+02,9.1153660394E-02
2020-09-16,05:43:19.002,259.23841438,6221.721945,260.23841438,1600234999.002,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613437E+00,1.9892381779E+00,4.0317453259E+02,4.0376042260E+02,9.1153660394E-02
2020-09-16,05:43:19.023,259.23841462,6221.721951,260.23841462,1600234999.023,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613437E+00,1.9892385891E+00,4.0317453259E+02,4.0376052403E+02,9.1185203049E-02
2020-09-16,05:43:19.043,259.23841486,6221.721957,260.23841486,1600234999.044,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868613437E+00,1.9892390003E+00,4.0305585355E+02,4.0364177391E+02,9.1185203049E-02
2020-09-16,05:43:19.072,259.23841520,6221.721965,260.23841520,1600234999.073,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855513289E+00,1.9879274178E+00,4.0305585355E+02,4.0364177391E+02,9.1185203049E-02
2020-09-16,05:43:19.096,259.23841547,6221.721971,260.23841547,1600234999.097,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855513289E+00,1.9879290538E+00,4.0305585355E+02,4.0364217765E+02,9.1310790706E-02
2020-09-16,05:43:19.122,259.23841578,6221.721979,260.23841578,1600234999.123,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855513289E+00,1.9879306899E+00,4.0308159582E+02,4.0366836114E+02,9.1310790706E-02
2020-09-16,05:43:19.158,259.23841619,6221.721989,260.23841619,1600234999.159,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866526362E+00,1.9890333170E+00,4.0308159582E+02,4.0366836114E+02,9.1310790706E-02
2020-09-16,05:43:19.180,259.23841644,6221.721994,260.23841644,1600234999.180,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866526362E+00,1.9890350445E+00,4.0308159582E+02,4.0366878726E+02,9.1443331859E-02
2020-09-16,05:43:19.201,259.23841669,6221.722001,260.23841669,1600234999.202,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866526362E+00,1.9890367721E+00,4.0308611767E+02,4.0367374182E+02,9.1443331859E-02
2020-09-16,05:43:19.227,259.23841699,6221.722008,260.23841699,1600234999.228,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864229552E+00,1.9888068155E+00,4.0308611767E+02,4.0367374182E+02,9.1443331859E-02
2020-09-16,05:43:19.249,259.23841723,6221.722014,260.23841723,1600234999.249,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864229552E+00,1.9888024388E+00,4.0308611767E+02,4.0367266213E+02,9.1107510560E-02
2020-09-16,05:43:19.269,259.23841748,6221.722019,260.23841748,1600234999.270,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864229552E+00,1.9887980621E+00,4.0316657946E+02,4.0375216111E+02,9.1107510560E-02
2020-09-16,05:43:19.296,259.23841779,6221.722027,260.23841779,1600234999.297,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852038637E+00,1.9875775129E+00,4.0316657946E+02,4.0375216111E+02,9.1107510560E-02
2020-09-16,05:43:19.316,259.23841802,6221.722032,260.23841802,1600234999.317,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852038637E+00,1.9875796963E+00,4.0316657946E+02,4.0375270016E+02,9.1275143781E-02
2020-09-16,05:43:19.338,259.23841826,6221.722038,260.23841826,1600234999.338,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852038637E+00,1.9875818797E+00,4.0308699418E+02,4.0367353814E+02,9.1275143781E-02
2020-09-16,05:43:19.365,259.23841858,6221.722046,260.23841858,1600234999.365,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353577E+00,1.9884143698E+00,4.0308699418E+02,4.0367353814E+02,9.1275143781E-02
2020-09-16,05:43:19.385,259.23841882,6221.722052,260.23841882,1600234999.386,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353577E+00,1.9884151736E+00,4.0308699418E+02,4.0367373647E+02,9.1336830887E-02
2020-09-16,05:43:19.407,259.23841906,6221.722058,260.23841906,1600234999.407,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353577E+00,1.9884159774E+00,4.0298365438E+02,4.0357044452E+02,9.1336830887E-02
2020-09-16,05:43:19.433,259.23841936,6221.722065,260.23841936,1600234999.433,0,963,1.5150804138E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713374E+00,1.9887523598E+00,4.0298365438E+02,4.0357044452E+02,9.1336830887E-02
2020-09-16,05:43:19.457,259.23841964,6221.722071,260.23841964,1600234999.457,0,963,1.5149669393E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713374E+00,1.9887523154E+00,4.0298365438E+02,4.0357043357E+02,9.1333423540E-02
2020-09-16,05:43:19.477,259.23841988,6221.722077,260.23841988,1600234999.478,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863713374E+00,1.9887522710E+00,4.0308304808E+02,4.0366996104E+02,9.1333423540E-02
2020-09-16,05:43:19.512,259.23842028,6221.722087,260.23842028,1600234999.512,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867173054E+00,1.9890986536E+00,4.0308304808E+02,4.0366996104E+02,9.1333423540E-02
2020-09-16,05:43:19.538,259.23842058,6221.722094,260.23842058,1600234999.538,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867173054E+00,1.9890970445E+00,4.0308304808E+02,4.0366956415E+02,9.1209974578E-02
2020-09-16,05:43:19.559,259.23842082,6221.722100,260.23842082,1600234999.559,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867173054E+00,1.9890954354E+00,4.0313479773E+02,4.0372099215E+02,9.1209974578E-02
2020-09-16,05:43:19.588,259.23842116,6221.722108,260.23842116,1600234999.588,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596117E+00,1.9886371939E+00,4.0313479773E+02,4.0372099215E+02,9.1209974578E-02
2020-09-16,05:43:19.609,259.23842141,6221.722114,260.23842141,1600234999.610,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596117E+00,1.9886373575E+00,4.0313479773E+02,4.0372103253E+02,9.1222530455E-02
2020-09-16,05:43:19.631,259.23842166,6221.722120,260.23842166,1600234999.631,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862596117E+00,1.9886375212E+00,4.0303538338E+02,4.0362151397E+02,9.1222530455E-02
2020-09-16,05:43:19.658,259.23842198,6221.722127,260.23842198,1600234999.659,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409389E+00,1.9892195443E+00,4.0303538338E+02,4.0362151397E+02,9.1222530455E-02
2020-09-16,05:43:19.680,259.23842223,6221.722134,260.23842223,1600234999.681,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409389E+00,1.9892168924E+00,4.0303538338E+02,4.0362086000E+02,9.1019097185E-02
2020-09-16,05:43:19.701,259.23842248,6221.722139,260.23842248,1600234999.702,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409389E+00,1.9892142406E+00,4.0314231694E+02,4.0372729477E+02,9.1019097185E-02
2020-09-16,05:43:19.727,259.23842278,6221.722147,260.23842278,1600234999.728,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857428665E+00,1.9881148565E+00,4.0314231694E+02,4.0372729477E+02,9.1019097185E-02
2020-09-16,05:43:19.749,259.23842302,6221.722153,260.23842302,1600234999.749,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857428665E+00,1.9881160341E+00,4.0314231694E+02,4.0372758541E+02,9.1109484603E-02
2020-09-16,05:43:19.769,259.23842326,6221.722158,260.23842326,1600234999.770,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857428665E+00,1.9881172117E+00,4.0304605638E+02,4.0363147566E+02,9.1109484603E-02
2020-09-16,05:43:19.796,259.23842356,6221.722166,260.23842356,1600234999.796,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500483E+00,1.9886249999E+00,4.0304605638E+02,4.0363147566E+02,9.1109484603E-02
2020-09-16,05:43:19.816,259.23842381,6221.722171,260.23842381,1600234999.817,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500483E+00,1.9886257980E+00,4.0304605638E+02,4.0363167254E+02,9.1170725850E-02
2020-09-16,05:43:19.838,259.23842405,6221.722177,260.23842405,1600234999.838,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500483E+00,1.9886265960E+00,4.0297678480E+02,4.0356249715E+02,9.1170725850E-02
2020-09-16,05:43:19.865,259.23842436,6221.722185,260.23842436,1600234999.865,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564845E+00,1.9889333989E+00,4.0297678480E+02,4.0356249715E+02,9.1170725850E-02
2020-09-16,05:43:19.897,259.23842473,6221.722194,260.23842473,1600234999.897,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564845E+00,1.9889318658E+00,4.0297678480E+02,4.0356211910E+02,9.1053106136E-02
2020-09-16,05:43:19.930,259.23842513,6221.722203,260.23842513,1600234999.931,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564845E+00,1.9889303328E+00,4.0303796000E+02,4.0362300505E+02,9.1053106136E-02
2020-09-16,05:43:19.959,259.23842545,6221.722211,260.23842545,1600234999.959,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526948E+00,1.9884259412E+00,4.0303796000E+02,4.0362300505E+02,9.1053106136E-02
2020-09-16,05:43:19.980,259.23842571,6221.722217,260.23842571,1600234999.981,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526948E+00,1.9884259195E+00,4.0303796000E+02,4.0362299968E+02,9.1051436093E-02
2020-09-16,05:43:20.003,259.23842597,6221.722223,260.23842597,1600235000.004,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526948E+00,1.9884258977E+00,4.0316468162E+02,4.0374989988E+02,9.1051436093E-02
2020-09-16,05:43:20.033,259.23842632,6221.722232,260.23842632,1600235000.034,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866119E+00,1.9891606917E+00,4.0316468162E+02,4.0374989988E+02,9.1051436093E-02
2020-09-16,05:43:20.056,259.23842659,6221.722238,260.23842659,1600235000.057,0,963,1.5147399902E+02,6.0000968933E+01,2.5937500000E+01,6.0221519470E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866119E+00,1.9891637574E+00,4.0316468162E+02,4.0375065616E+02,9.1286622070E-02
2020-09-16,05:43:20.078,259.23842683,6221.722244,260.23842683,1600235000.078,0,963,1.5148111267E+02,6.0001097107E+01,2.5937500000E+01,6.0221565247E+01,6.0000425720E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866119E+00,1.9891668231E+00,4.0308246578E+02,4.0366907696E+02,9.1286622070E-02
2020-09-16,05:43:20.108,259.23842718,6221.722252,260.23842718,1600235000.108,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519027E+00,1.9896326713E+00,4.0308246578E+02,4.0366907696E+02,9.1286622070E-02
2020-09-16,05:43:20.128,259.23842741,6221.722258,260.23842741,1600235000.128,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519027E+00,1.9896331645E+00,4.0308246578E+02,4.0366919856E+02,9.1324445362E-02
2020-09-16,05:43:20.148,259.23842765,6221.722264,260.23842765,1600235000.149,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519027E+00,1.9896336576E+00,4.0299747943E+02,4.0358421008E+02,9.1324445362E-02
2020-09-16,05:43:20.177,259.23842799,6221.722272,260.23842799,1600235000.178,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942662E+00,1.9888751131E+00,4.0299747943E+02,4.0358421008E+02,9.1324445362E-02
2020-09-16,05:43:20.200,259.23842824,6221.722278,260.23842824,1600235000.200,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942662E+00,1.9888740341E+00,4.0299747943E+02,4.0358394395E+02,9.1241651586E-02
2020-09-16,05:43:20.226,259.23842855,6221.722285,260.23842855,1600235000.227,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864942662E+00,1.9888729550E+00,4.0314035679E+02,4.0372676301E+02,9.1241651586E-02
2020-09-16,05:43:20.259,259.23842894,6221.722294,260.23842894,1600235000.260,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862633773E+00,1.9886417896E+00,4.0314035679E+02,4.0372676301E+02,9.1241651586E-02
2020-09-16,05:43:20.280,259.23842918,6221.722300,260.23842918,1600235000.281,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862633773E+00,1.9886430496E+00,4.0314035679E+02,4.0372707392E+02,9.1338340887E-02
2020-09-16,05:43:20.302,259.23842942,6221.722306,260.23842942,1600235000.302,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862633773E+00,1.9886443096E+00,4.0313302668E+02,4.0372004404E+02,9.1338340887E-02
2020-09-16,05:43:20.328,259.23842972,6221.722313,260.23842972,1600235000.328,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861363534E+00,1.9885171335E+00,4.0313302668E+02,4.0372004404E+02,9.1338340887E-02
2020-09-16,05:43:20.348,259.23842997,6221.722319,260.23842997,1600235000.349,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861363534E+00,1.9885157597E+00,4.0313302668E+02,4.0371970503E+02,9.1232911338E-02
2020-09-16,05:43:20.371,259.23843023,6221.722326,260.23843023,1600235000.372,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861363534E+00,1.9885143858E+00,4.0307736550E+02,4.0366362389E+02,9.1232911338E-02
2020-09-16,05:43:20.398,259.23843054,6221.722333,260.23843054,1600235000.399,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273801E+00,1.9887056412E+00,4.0307736550E+02,4.0366362389E+02,9.1232911338E-02
2020-09-16,05:43:20.420,259.23843079,6221.722339,260.23843079,1600235000.420,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273801E+00,1.9887044385E+00,4.0307736550E+02,4.0366332719E+02,9.1140625762E-02
2020-09-16,05:43:20.440,259.23843103,6221.722345,260.23843103,1600235000.441,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273801E+00,1.9887032359E+00,4.0310132906E+02,4.0368702888E+02,9.1140625762E-02
2020-09-16,05:43:20.467,259.23843133,6221.722352,260.23843133,1600235000.467,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088676E+00,1.9896858974E+00,4.0310132906E+02,4.0368702888E+02,9.1140625762E-02
2020-09-16,05:43:20.489,259.23843159,6221.722358,260.23843159,1600235000.489,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088676E+00,1.9896867831E+00,4.0310132906E+02,4.0368724729E+02,9.1208555608E-02
2020-09-16,05:43:20.509,259.23843183,6221.722364,260.23843183,1600235000.510,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873088676E+00,1.9896876688E+00,4.0309642250E+02,4.0368255200E+02,9.1208555608E-02
2020-09-16,05:43:20.538,259.23843215,6221.722372,260.23843215,1600235000.538,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218972E+00,1.9892001155E+00,4.0309642250E+02,4.0368255200E+02,9.1208555608E-02
2020-09-16,05:43:20.559,259.23843241,6221.722378,260.23843241,1600235000.560,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218972E+00,1.9891990892E+00,4.0309642250E+02,4.0368229887E+02,9.1129825001E-02
2020-09-16,05:43:20.582,259.23843267,6221.722384,260.23843267,1600235000.583,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868218972E+00,1.9891980629E+00,4.0308876749E+02,4.0367437960E+02,9.1129825001E-02
2020-09-16,05:43:20.615,259.23843304,6221.722393,260.23843304,1600235000.615,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470435E+00,1.9893233589E+00,4.0308876749E+02,4.0367437960E+02,9.1129825001E-02
2020-09-16,05:43:20.641,259.23843334,6221.722400,260.23843334,1600235000.641,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470435E+00,1.9893241297E+00,4.0308876749E+02,4.0367456971E+02,9.1188954933E-02
2020-09-16,05:43:20.661,259.23843359,6221.722406,260.23843359,1600235000.662,0,963,1.5149771118E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470435E+00,1.9893249005E+00,4.0299988631E+02,4.0358574943E+02,9.1188954933E-02
2020-09-16,05:43:20.691,259.23843394,6221.722414,260.23843394,1600235000.692,0,963,1.5154124146E+02,6.0001396179E+01,2.5987500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608799E+00,1.9896391124E+00,4.0299988631E+02,4.0358574943E+02,9.1188954933E-02
2020-09-16,05:43:20.714,259.23843420,6221.722421,260.23843420,1600235000.715,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608799E+00,1.9896387819E+00,4.0299988631E+02,4.0358566796E+02,9.1163607364E-02
2020-09-16,05:43:20.737,259.23843447,6221.722427,260.23843447,1600235000.738,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608799E+00,1.9896384515E+00,4.0301601724E+02,4.0360174085E+02,9.1163607364E-02
2020-09-16,05:43:20.767,259.23843481,6221.722436,260.23843481,1600235000.768,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080226E+00,1.9888846935E+00,4.0301601724E+02,4.0360174085E+02,9.1163607364E-02
2020-09-16,05:43:20.790,259.23843508,6221.722442,260.23843508,1600235000.791,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080226E+00,1.9888852463E+00,4.0301601724E+02,4.0360187721E+02,9.1206027762E-02
2020-09-16,05:43:20.812,259.23843532,6221.722448,260.23843532,1600235000.812,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080226E+00,1.9888857992E+00,4.0314384165E+02,4.0373002384E+02,9.1206027762E-02
2020-09-16,05:43:20.844,259.23843569,6221.722457,260.23843569,1600235000.844,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792907E+00,1.9894577511E+00,4.0314384165E+02,4.0373002384E+02,9.1206027762E-02
2020-09-16,05:43:20.868,259.23843597,6221.722463,260.23843597,1600235000.868,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792907E+00,1.9894585903E+00,4.0314384165E+02,4.0373023082E+02,9.1270395331E-02
2020-09-16,05:43:20.891,259.23843624,6221.722470,260.23843624,1600235000.891,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870792907E+00,1.9894594295E+00,4.0310578516E+02,4.0369232593E+02,9.1270395331E-02
2020-09-16,05:43:20.920,259.23843657,6221.722478,260.23843657,1600235000.920,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942300E+00,1.9889737877E+00,4.0310578516E+02,4.0369232593E+02,9.1270395331E-02
2020-09-16,05:43:20.940,259.23843682,6221.722484,260.23843682,1600235000.941,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942300E+00,1.9889735738E+00,4.0310578516E+02,4.0369227316E+02,9.1253982574E-02
2020-09-16,05:43:20.963,259.23843708,6221.722490,260.23843708,1600235000.964,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942300E+00,1.9889733599E+00,4.0301225040E+02,4.0359854956E+02,9.1253982574E-02
2020-09-16,05:43:20.990,259.23843740,6221.722497,260.23843740,1600235000.991,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481738E+00,1.9893277276E+00,4.0301225040E+02,4.0359854956E+02,9.1253982574E-02
2020-09-16,05:43:21.023,259.23843777,6221.722506,260.23843777,1600235001.023,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481738E+00,1.9893270001E+00,4.0301225040E+02,4.0359837018E+02,9.1198179773E-02
2020-09-16,05:43:21.053,259.23843812,6221.722515,260.23843812,1600235001.054,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481738E+00,1.9893262727E+00,4.0312762934E+02,4.0371373749E+02,9.1198179773E-02
2020-09-16,05:43:21.082,259.23843846,6221.722523,260.23843846,1600235001.083,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821063E+00,1.9884591686E+00,4.0312762934E+02,4.0371373749E+02,9.1198179773E-02
2020-09-16,05:43:21.104,259.23843870,6221.722529,260.23843870,1600235001.104,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821063E+00,1.9884577141E+00,4.0312762934E+02,4.0371337856E+02,9.1086552195E-02
2020-09-16,05:43:21.125,259.23843895,6221.722535,260.23843895,1600235001.125,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821063E+00,1.9884562595E+00,4.0312222012E+02,4.0370760256E+02,9.1086552195E-02
2020-09-16,05:43:21.154,259.23843928,6221.722543,260.23843928,1600235001.154,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867109046E+00,1.9890858094E+00,4.0312222012E+02,4.0370760256E+02,9.1086552195E-02
2020-09-16,05:43:21.174,259.23843953,6221.722549,260.23843953,1600235001.175,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867109046E+00,1.9890868560E+00,4.0312222012E+02,4.0370786073E+02,9.1166846381E-02
2020-09-16,05:43:21.197,259.23843978,6221.722555,260.23843978,1600235001.197,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867109046E+00,1.9890879026E+00,4.0317871624E+02,4.0376469714E+02,9.1166846381E-02
2020-09-16,05:43:21.223,259.23844008,6221.722562,260.23844008,1600235001.223,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683995E+00,1.9889452270E+00,4.0317871624E+02,4.0376469714E+02,9.1166846381E-02
2020-09-16,05:43:21.243,259.23844032,6221.722568,260.23844032,1600235001.244,0,963,1.5155212402E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683995E+00,1.9889483518E+00,4.0317871624E+02,4.0376546811E+02,9.1406591658E-02
2020-09-16,05:43:21.265,259.23844057,6221.722574,260.23844057,1600235001.265,0,963,1.5148228760E+02,6.0001396179E+01,2.5962500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865683995E+00,1.9889514766E+00,4.0315278270E+02,4.0374026776E+02,9.1406591658E-02
2020-09-16,05:43:21.292,259.23844089,6221.722581,260.23844089,1600235001.293,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534179E+00,1.9890365970E+00,4.0315278270E+02,4.0374026776E+02,9.1406591658E-02
2020-09-16,05:43:21.315,259.23844115,6221.722588,260.23844115,1600235001.315,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534179E+00,1.9890333833E+00,4.0315278270E+02,4.0373947494E+02,9.1160038214E-02
2020-09-16,05:43:21.341,259.23844145,6221.722595,260.23844145,1600235001.341,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534179E+00,1.9890301697E+00,4.0308882907E+02,4.0367463555E+02,9.1160038214E-02
2020-09-16,05:43:21.375,259.23844185,6221.722604,260.23844185,1600235001.376,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866425E+00,1.9885628359E+00,4.0308882907E+02,4.0367463555E+02,9.1160038214E-02
2020-09-16,05:43:21.401,259.23844215,6221.722612,260.23844215,1600235001.402,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866425E+00,1.9885633979E+00,4.0308882907E+02,4.0367477422E+02,9.1203168682E-02
2020-09-16,05:43:21.423,259.23844240,6221.722618,260.23844240,1600235001.423,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866425E+00,1.9885639600E+00,4.0305632414E+02,4.0364236070E+02,9.1203168682E-02
2020-09-16,05:43:21.451,259.23844273,6221.722626,260.23844273,1600235001.452,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378602E+00,1.9889155980E+00,4.0305632414E+02,4.0364236070E+02,9.1203168682E-02
2020-09-16,05:43:21.473,259.23844297,6221.722631,260.23844297,1600235001.473,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378602E+00,1.9889161712E+00,4.0305632414E+02,4.0364250209E+02,9.1247147810E-02
2020-09-16,05:43:21.493,259.23844322,6221.722637,260.23844322,1600235001.494,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378602E+00,1.9889167444E+00,4.0316601466E+02,4.0375249355E+02,9.1247147810E-02
2020-09-16,05:43:21.522,259.23844354,6221.722645,260.23844354,1600235001.522,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857771634E+00,1.9881551367E+00,4.0316601466E+02,4.0375249355E+02,9.1247147810E-02
2020-09-16,05:43:21.543,259.23844380,6221.722651,260.23844380,1600235001.544,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857771634E+00,1.9881567749E+00,4.0316601466E+02,4.0375289791E+02,9.1372892145E-02
2020-09-16,05:43:21.565,259.23844404,6221.722657,260.23844404,1600235001.565,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857771634E+00,1.9881584132E+00,4.0316785040E+02,4.0375514068E+02,9.1372892145E-02
2020-09-16,05:43:21.592,259.23844436,6221.722665,260.23844436,1600235001.593,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862618226E+00,1.9886436536E+00,4.0316785040E+02,4.0375514068E+02,9.1372892145E-02
2020-09-16,05:43:21.615,259.23844462,6221.722671,260.23844462,1600235001.615,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862618226E+00,1.9886432426E+00,4.0316785040E+02,4.0375503926E+02,9.1341352021E-02
2020-09-16,05:43:21.635,259.23844486,6221.722677,260.23844486,1600235001.636,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862618226E+00,1.9886428315E+00,4.0305002310E+02,4.0363693895E+02,9.1341352021E-02
2020-09-16,05:43:21.664,259.23844520,6221.722685,260.23844520,1600235001.665,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854905490E+00,1.9878706334E+00,4.0305002310E+02,4.0363693895E+02,9.1341352021E-02
2020-09-16,05:43:21.687,259.23844546,6221.722691,260.23844546,1600235001.688,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854905490E+00,1.9878703902E+00,4.0305002310E+02,4.0363687894E+02,9.1322685702E-02
2020-09-16,05:43:21.710,259.23844572,6221.722697,260.23844572,1600235001.710,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854905490E+00,1.9878701471E+00,4.0304960961E+02,4.0363640484E+02,9.1322685702E-02
2020-09-16,05:43:21.740,259.23844608,6221.722706,260.23844608,1600235001.741,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856512643E+00,1.9880310550E+00,4.0304960961E+02,4.0363640484E+02,9.1322685702E-02
2020-09-16,05:43:21.767,259.23844639,6221.722713,260.23844639,1600235001.768,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856512643E+00,1.9880307972E+00,4.0304960961E+02,4.0363634123E+02,9.1302899696E-02
2020-09-16,05:43:21.788,259.23844662,6221.722719,260.23844662,1600235001.788,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856512643E+00,1.9880305395E+00,4.0309205490E+02,4.0367878470E+02,9.1302899696E-02
2020-09-16,05:43:21.816,259.23844696,6221.722727,260.23844696,1600235001.817,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864035311E+00,1.9887837076E+00,4.0309205490E+02,4.0367878470E+02,9.1302899696E-02
2020-09-16,05:43:21.838,259.23844720,6221.722733,260.23844720,1600235001.838,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864035311E+00,1.9887847273E+00,4.0309205490E+02,4.0367903626E+02,9.1381141222E-02
2020-09-16,05:43:21.858,259.23844744,6221.722739,260.23844744,1600235001.859,0,963,1.5143572998E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864035311E+00,1.9887857470E+00,4.0320310339E+02,4.0379049808E+02,9.1381141222E-02
2020-09-16,05:43:21.888,259.23844778,6221.722747,260.23844778,1600235001.888,0,963,1.5144465637E+02,6.0001396179E+01,2.5993750000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856898410E+00,1.9880712010E+00,4.0320310339E+02,4.0379049808E+02,9.1381141222E-02
2020-09-16,05:43:21.910,259.23844803,6221.722753,260.23844803,1600235001.910,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856898410E+00,1.9880687979E+00,4.0320310339E+02,4.0378990486E+02,9.1196682798E-02
2020-09-16,05:43:21.930,259.23844826,6221.722758,260.23844826,1600235001.930,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856898410E+00,1.9880663948E+00,4.0303822231E+02,4.0362419085E+02,9.1196682798E-02
2020-09-16,05:43:21.957,259.23844859,6221.722766,260.23844859,1600235001.958,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859117025E+00,1.9882885218E+00,4.0303822231E+02,4.0362419085E+02,9.1196682798E-02
2020-09-16,05:43:21.980,259.23844885,6221.722772,260.23844885,1600235001.981,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859117025E+00,1.9882894962E+00,4.0303822231E+02,4.0362443125E+02,9.1271463895E-02
2020-09-16,05:43:22.002,259.23844910,6221.722778,260.23844910,1600235002.002,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859117025E+00,1.9882904706E+00,4.0313561061E+02,4.0372220165E+02,9.1271463895E-02
2020-09-16,05:43:22.029,259.23844941,6221.722786,260.23844941,1600235002.029,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856774615E+00,1.9880559490E+00,4.0313561061E+02,4.0372220165E+02,9.1271463895E-02
2020-09-16,05:43:22.052,259.23844968,6221.722792,260.23844968,1600235002.052,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856774615E+00,1.9880528412E+00,4.0313561061E+02,4.0372143461E+02,9.1032915054E-02
2020-09-16,05:43:22.073,259.23844993,6221.722798,260.23844993,1600235002.074,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856774615E+00,1.9880497334E+00,4.0309461240E+02,4.0367960985E+02,9.1032915054E-02
2020-09-16,05:43:22.104,259.23845028,6221.722807,260.23845028,1600235002.104,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864061557E+00,1.9887792981E+00,4.0309461240E+02,4.0367960985E+02,9.1032915054E-02
2020-09-16,05:43:22.135,259.23845065,6221.722816,260.23845065,1600235002.136,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864061557E+00,1.9887823053E+00,4.0309461240E+02,4.0368035172E+02,9.1263657911E-02
2020-09-16,05:43:22.167,259.23845101,6221.722824,260.23845101,1600235002.167,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864061557E+00,1.9887853125E+00,4.0314659184E+02,4.0373314865E+02,9.1263657911E-02
2020-09-16,05:43:22.197,259.23845135,6221.722833,260.23845135,1600235002.197,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860069424E+00,1.9883856211E+00,4.0314659184E+02,4.0373314865E+02,9.1263657911E-02
2020-09-16,05:43:22.217,259.23845160,6221.722838,260.23845160,1600235002.218,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860069424E+00,1.9883877908E+00,4.0314659184E+02,4.0373368409E+02,9.1430173161E-02
2020-09-16,05:43:22.237,259.23845183,6221.722844,260.23845183,1600235002.238,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860069424E+00,1.9883899605E+00,4.0320626805E+02,4.0379398273E+02,9.1430173161E-02
2020-09-16,05:43:22.265,259.23845214,6221.722851,260.23845214,1600235002.265,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863448950E+00,1.9887283186E+00,4.0320626805E+02,4.0379398273E+02,9.1430173161E-02
2020-09-16,05:43:22.286,259.23845238,6221.722857,260.23845238,1600235002.286,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863448950E+00,1.9887246369E+00,4.0320626805E+02,4.0379307416E+02,9.1147663991E-02
2020-09-16,05:43:22.308,259.23845264,6221.722863,260.23845264,1600235002.308,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863448950E+00,1.9887209552E+00,4.0310747218E+02,4.0369322618E+02,9.1147663991E-02
2020-09-16,05:43:22.338,259.23845299,6221.722872,260.23845299,1600235002.338,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560834E+00,1.9885319177E+00,4.0310747218E+02,4.0369322618E+02,9.1147663991E-02
2020-09-16,05:43:22.359,259.23845324,6221.722878,260.23845324,1600235002.360,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560834E+00,1.9885333371E+00,4.0310747218E+02,4.0369357640E+02,9.1256590207E-02
2020-09-16,05:43:22.381,259.23845348,6221.722884,260.23845348,1600235002.381,0,963,1.5144564819E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560834E+00,1.9885347565E+00,4.0307894791E+02,4.0366536087E+02,9.1256590207E-02
2020-09-16,05:43:22.407,259.23845378,6221.722891,260.23845378,1600235002.407,0,963,1.5145565033E+02,6.0001396179E+01,2.5981250000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862817672E+00,1.9886605909E+00,4.0307894791E+02,4.0366536087E+02,9.1256590207E-02
2020-09-16,05:43:22.427,259.23845403,6221.722897,260.23845403,1600235002.428,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862817672E+00,1.9886621613E+00,4.0307894791E+02,4.0366574828E+02,9.1377093826E-02
2020-09-16,05:43:22.453,259.23845433,6221.722904,260.23845433,1600235002.454,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862817672E+00,1.9886637317E+00,4.0308451989E+02,4.0367171580E+02,9.1377093826E-02
2020-09-16,05:43:22.486,259.23845470,6221.722913,260.23845470,1600235002.486,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864230124E+00,1.9888051462E+00,4.0308451989E+02,4.0367171580E+02,9.1377093826E-02
2020-09-16,05:43:22.506,259.23845494,6221.722919,260.23845494,1600235002.507,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864230124E+00,1.9888019418E+00,4.0308451989E+02,4.0367092530E+02,9.1131221184E-02
2020-09-16,05:43:22.528,259.23845519,6221.722924,260.23845519,1600235002.528,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864230124E+00,1.9887987374E+00,4.0311357369E+02,4.0369923082E+02,9.1131221184E-02
2020-09-16,05:43:22.553,259.23845549,6221.722932,260.23845549,1600235002.554,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860347583E+00,1.9884100190E+00,4.0311357369E+02,4.0369923082E+02,9.1131221184E-02
2020-09-16,05:43:22.575,259.23845573,6221.722938,260.23845573,1600235002.575,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860347583E+00,1.9884082556E+00,4.0311357369E+02,4.0369879569E+02,9.0995889267E-02
2020-09-16,05:43:22.598,259.23845600,6221.722944,260.23845600,1600235002.598,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860347583E+00,1.9884064922E+00,4.0315365718E+02,4.0373850220E+02,9.0995889267E-02
2020-09-16,05:43:22.628,259.23845634,6221.722952,260.23845634,1600235002.628,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561643E+00,1.9890286403E+00,4.0315365718E+02,4.0373850220E+02,9.0995889267E-02
2020-09-16,05:43:22.648,259.23845659,6221.722958,260.23845659,1600235002.649,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561643E+00,1.9890330878E+00,4.0315365718E+02,4.0373959942E+02,9.1337108699E-02
2020-09-16,05:43:22.670,259.23845683,6221.722964,260.23845683,1600235002.670,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561643E+00,1.9890375354E+00,4.0314912284E+02,4.0373615571E+02,9.1337108699E-02
2020-09-16,05:43:22.697,259.23845714,6221.722971,260.23845714,1600235002.697,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694798E+00,1.9888506271E+00,4.0314912284E+02,4.0373615571E+02,9.1337108699E-02
2020-09-16,05:43:22.717,259.23845737,6221.722977,260.23845737,1600235002.717,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694798E+00,1.9888468531E+00,4.0314912284E+02,4.0373522459E+02,9.1047544092E-02
2020-09-16,05:43:22.739,259.23845763,6221.722983,260.23845763,1600235002.739,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694798E+00,1.9888430793E+00,4.0308689514E+02,4.0367197546E+02,9.1047544092E-02
2020-09-16,05:43:22.769,259.23845799,6221.722992,260.23845799,1600235002.770,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726609E+00,1.9885459057E+00,4.0308689514E+02,4.0367197546E+02,9.1047544092E-02
2020-09-16,05:43:22.790,259.23845823,6221.722997,260.23845823,1600235002.791,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726609E+00,1.9885499964E+00,4.0308689514E+02,4.0367298472E+02,9.1361460544E-02
2020-09-16,05:43:22.813,259.23845850,6221.723004,260.23845850,1600235002.814,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861726609E+00,1.9885540871E+00,4.0317092815E+02,4.0375814939E+02,9.1361460544E-02
2020-09-16,05:43:22.848,259.23845890,6221.723014,260.23845890,1600235002.849,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663339E+00,1.9884476326E+00,4.0317092815E+02,4.0375814939E+02,9.1361460544E-02
2020-09-16,05:43:22.878,259.23845924,6221.723022,260.23845924,1600235002.878,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663339E+00,1.9884438527E+00,4.0317092815E+02,4.0375721657E+02,9.1071384450E-02
2020-09-16,05:43:22.898,259.23845948,6221.723027,260.23845948,1600235002.899,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860663339E+00,1.9884400729E+00,4.0312817641E+02,4.0371346996E+02,9.1071384450E-02
2020-09-16,05:43:22.924,259.23845978,6221.723035,260.23845978,1600235002.925,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859225366E+00,1.9882961037E+00,4.0312817641E+02,4.0371346996E+02,9.1071384450E-02
2020-09-16,05:43:22.946,259.23846002,6221.723041,260.23846002,1600235002.946,0,963,1.5147898865E+02,6.0001396179E+01,2.5937500000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859225366E+00,1.9883008890E+00,4.0312817641E+02,4.0371465086E+02,9.1438651046E-02
2020-09-16,05:43:22.967,259.23846028,6221.723047,260.23846028,1600235002.968,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859225366E+00,1.9883056743E+00,4.0311237368E+02,4.0370000601E+02,9.1438651046E-02
2020-09-16,05:43:22.996,259.23846061,6221.723055,260.23846061,1600235002.997,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863140974E+00,1.9886977050E+00,4.0311237368E+02,4.0370000601E+02,9.1438651046E-02
2020-09-16,05:43:23.019,259.23846088,6221.723061,260.23846088,1600235003.020,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863140974E+00,1.9886939461E+00,4.0311237368E+02,4.0369907862E+02,9.1150219525E-02
2020-09-16,05:43:23.042,259.23846113,6221.723067,260.23846113,1600235003.042,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863140974E+00,1.9886901873E+00,4.0314590693E+02,4.0373173322E+02,9.1150219525E-02
2020-09-16,05:43:23.072,259.23846149,6221.723076,260.23846149,1600235003.073,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986057E+00,1.9890751555E+00,4.0314590693E+02,4.0373173322E+02,9.1150219525E-02
2020-09-16,05:43:23.094,259.23846174,6221.723082,260.23846174,1600235003.094,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986057E+00,1.9890766086E+00,4.0314590693E+02,4.0373209168E+02,9.1261698261E-02
2020-09-16,05:43:23.118,259.23846201,6221.723088,260.23846201,1600235003.118,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986057E+00,1.9890780617E+00,4.0314842028E+02,4.0373496715E+02,9.1261698261E-02
2020-09-16,05:43:23.145,259.23846234,6221.723096,260.23846234,1600235003.146,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861438096E+00,1.9885226011E+00,4.0314842028E+02,4.0373496715E+02,9.1261698261E-02
2020-09-16,05:43:23.167,259.23846259,6221.723102,260.23846259,1600235003.168,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861438096E+00,1.9885231793E+00,4.0314842028E+02,4.0373510983E+02,9.1306068305E-02
2020-09-16,05:43:23.188,259.23846284,6221.723108,260.23846284,1600235003.189,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861438096E+00,1.9885237575E+00,4.0320055879E+02,4.0378746691E+02,9.1306068305E-02
2020-09-16,05:43:23.214,259.23846314,6221.723115,260.23846314,1600235003.215,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859764189E+00,1.9883561662E+00,4.0320055879E+02,4.0378746691E+02,9.1306068305E-02
2020-09-16,05:43:23.246,259.23846351,6221.723124,260.23846351,1600235003.247,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859764189E+00,1.9883535388E+00,4.0320055879E+02,4.0378681842E+02,9.1104423458E-02
2020-09-16,05:43:23.278,259.23846387,6221.723133,260.23846387,1600235003.278,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859764189E+00,1.9883509114E+00,4.0311298904E+02,4.0369847300E+02,9.1104423458E-02
2020-09-16,05:43:23.306,259.23846420,6221.723141,260.23846420,1600235003.307,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710011E+00,1.9885457262E+00,4.0311298904E+02,4.0369847300E+02,9.1104423458E-02
2020-09-16,05:43:23.328,259.23846444,6221.723147,260.23846444,1600235003.328,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710011E+00,1.9885465624E+00,4.0311298904E+02,4.0369867930E+02,9.1168586412E-02
2020-09-16,05:43:23.348,259.23846469,6221.723152,260.23846469,1600235003.349,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710011E+00,1.9885473985E+00,4.0311197039E+02,4.0369786548E+02,9.1168586412E-02
2020-09-16,05:43:23.375,259.23846499,6221.723160,260.23846499,1600235003.375,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859998818E+00,1.9883760745E+00,4.0311197039E+02,4.0369786548E+02,9.1168586412E-02
2020-09-16,05:43:23.395,259.23846523,6221.723166,260.23846523,1600235003.396,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859998818E+00,1.9883769642E+00,4.0311197039E+02,4.0369808501E+02,9.1236865833E-02
2020-09-16,05:43:23.417,259.23846547,6221.723171,260.23846547,1600235003.417,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859998818E+00,1.9883778539E+00,4.0304826405E+02,4.0363450555E+02,9.1236865833E-02
2020-09-16,05:43:23.446,259.23846581,6221.723179,260.23846581,1600235003.446,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857075575E+00,1.9880851795E+00,4.0304826405E+02,4.0363450555E+02,9.1236865833E-02
2020-09-16,05:43:23.467,259.23846605,6221.723185,260.23846605,1600235003.467,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857075575E+00,1.9880849127E+00,4.0304826405E+02,4.0363443972E+02,9.1216390666E-02
2020-09-16,05:43:23.489,259.23846631,6221.723191,260.23846631,1600235003.489,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857075575E+00,1.9880846460E+00,4.0297997566E+02,4.0356598620E+02,9.1216390666E-02
2020-09-16,05:43:23.516,259.23846663,6221.723199,260.23846663,1600235003.517,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285055E+00,1.9889065768E+00,4.0297997566E+02,4.0356598620E+02,9.1216390666E-02
2020-09-16,05:43:23.539,259.23846689,6221.723205,260.23846689,1600235003.539,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285055E+00,1.9889056437E+00,4.0297997566E+02,4.0356575610E+02,9.1144801782E-02
2020-09-16,05:43:23.565,259.23846719,6221.723213,260.23846719,1600235003.565,0,963,1.5145382690E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865285055E+00,1.9889047107E+00,4.0311962996E+02,4.0370538322E+02,9.1144801782E-02
2020-09-16,05:43:23.598,259.23846758,6221.723222,260.23846758,1600235003.599,0,963,1.5145925903E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609535E+00,1.9887369583E+00,4.0311962996E+02,4.0370538322E+02,9.1144801782E-02
2020-09-16,05:43:23.619,259.23846782,6221.723228,260.23846782,1600235003.620,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609535E+00,1.9887390728E+00,4.0311962996E+02,4.0370590490E+02,9.1307048858E-02
2020-09-16,05:43:23.641,259.23846807,6221.723234,260.23846807,1600235003.641,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863609535E+00,1.9887411872E+00,4.0315480227E+02,4.0374165009E+02,9.1307048858E-02
2020-09-16,05:43:23.670,259.23846840,6221.723242,260.23846840,1600235003.670,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120765E+00,1.9888924913E+00,4.0315480227E+02,4.0374165009E+02,9.1307048858E-02
2020-09-16,05:43:23.691,259.23846866,6221.723248,260.23846866,1600235003.692,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120765E+00,1.9888922106E+00,4.0315480227E+02,4.0374158084E+02,9.1285514631E-02
2020-09-16,05:43:23.711,259.23846889,6221.723253,260.23846889,1600235003.712,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120765E+00,1.9888919300E+00,4.0320717938E+02,4.0379396493E+02,9.1285514631E-02
2020-09-16,05:43:23.740,259.23846922,6221.723261,260.23846922,1600235003.741,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863479262E+00,1.9887275830E+00,4.0320717938E+02,4.0379396493E+02,9.1285514631E-02
2020-09-16,05:43:23.762,259.23846947,6221.723267,260.23846947,1600235003.762,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863479262E+00,1.9887267135E+00,4.0320717938E+02,4.0379375037E+02,9.1218797463E-02
2020-09-16,05:43:23.782,259.23846971,6221.723273,260.23846971,1600235003.783,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863479262E+00,1.9887258440E+00,4.0308717188E+02,4.0367335378E+02,9.1218797463E-02
2020-09-16,05:43:23.812,259.23847005,6221.723281,260.23847005,1600235003.812,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854114464E+00,1.9877882432E+00,4.0308717188E+02,4.0367335378E+02,9.1218797463E-02
2020-09-16,05:43:23.832,259.23847029,6221.723287,260.23847029,1600235003.833,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854114464E+00,1.9877879934E+00,4.0308717188E+02,4.0367329212E+02,9.1199619492E-02
2020-09-16,05:43:23.854,259.23847053,6221.723293,260.23847053,1600235003.854,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854114464E+00,1.9877877436E+00,4.0306565943E+02,4.0365168674E+02,9.1199619492E-02
2020-09-16,05:43:23.881,259.23847084,6221.723300,260.23847084,1600235003.881,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851164369E+00,1.9874923809E+00,4.0306565943E+02,4.0365168674E+02,9.1199619492E-02
2020-09-16,05:43:23.901,259.23847109,6221.723306,260.23847109,1600235003.902,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851164369E+00,1.9874930029E+00,4.0306565943E+02,4.0365184026E+02,9.1247373283E-02
2020-09-16,05:43:23.923,259.23847133,6221.723312,260.23847133,1600235003.923,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851164369E+00,1.9874936248E+00,4.0319599484E+02,4.0378251879E+02,9.1247373283E-02
2020-09-16,05:43:23.957,259.23847172,6221.723321,260.23847172,1600235003.957,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858076542E+00,1.9881856699E+00,4.0319599484E+02,4.0378251879E+02,9.1247373283E-02
2020-09-16,05:43:23.983,259.23847203,6221.723329,260.23847203,1600235003.983,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858076542E+00,1.9881846926E+00,4.0319599484E+02,4.0378227756E+02,9.1172363191E-02
2020-09-16,05:43:24.003,259.23847227,6221.723334,260.23847227,1600235004.004,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858076542E+00,1.9881837153E+00,4.0302972248E+02,4.0361552231E+02,9.1172363191E-02
2020-09-16,05:43:24.032,259.23847260,6221.723342,260.23847260,1600235004.033,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537872E+00,1.9887305018E+00,4.0302972248E+02,4.0361552231E+02,9.1172363191E-02
2020-09-16,05:43:24.053,259.23847285,6221.723348,260.23847285,1600235004.054,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537872E+00,1.9887321603E+00,4.0302972248E+02,4.0361593140E+02,9.1299625064E-02
2020-09-16,05:43:24.075,259.23847309,6221.723354,260.23847309,1600235004.075,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537872E+00,1.9887338188E+00,4.0312774667E+02,4.0371450737E+02,9.1299625064E-02
2020-09-16,05:43:24.101,259.23847340,6221.723362,260.23847340,1600235004.102,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860768406E+00,1.9884565404E+00,4.0312774667E+02,4.0371450737E+02,9.1299625064E-02
2020-09-16,05:43:24.122,259.23847365,6221.723367,260.23847365,1600235004.123,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860768406E+00,1.9884559161E+00,4.0312774667E+02,4.0371435333E+02,9.1251718377E-02
2020-09-16,05:43:24.144,259.23847389,6221.723373,260.23847389,1600235004.144,0,963,1.5146061707E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860768406E+00,1.9884552919E+00,4.0314297514E+02,4.0372944991E+02,9.1251718377E-02
2020-09-16,05:43:24.173,259.23847422,6221.723381,260.23847422,1600235004.173,0,963,1.5147528992E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860852915E+00,1.9884637529E+00,4.0314297514E+02,4.0372944991E+02,9.1251718377E-02
2020-09-16,05:43:24.194,259.23847448,6221.723387,260.23847448,1600235004.195,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860852915E+00,1.9884632870E+00,4.0314297514E+02,4.0372933493E+02,9.1215960534E-02
2020-09-16,05:43:24.214,259.23847471,6221.723393,260.23847471,1600235004.215,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860852915E+00,1.9884628210E+00,4.0315266220E+02,4.0373892109E+02,9.1215960534E-02
2020-09-16,05:43:24.240,259.23847501,6221.723400,260.23847501,1600235004.241,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857768935E+00,1.9881540539E+00,4.0315266220E+02,4.0373892109E+02,9.1215960534E-02
2020-09-16,05:43:24.262,259.23847525,6221.723406,260.23847525,1600235004.262,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857768935E+00,1.9881527260E+00,4.0315266220E+02,4.0373859336E+02,9.1114040736E-02
2020-09-16,05:43:24.282,259.23847550,6221.723412,260.23847550,1600235004.283,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857768935E+00,1.9881513981E+00,4.0311482118E+02,4.0370036964E+02,9.1114040736E-02
2020-09-16,05:43:24.312,259.23847583,6221.723420,260.23847583,1600235004.312,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858377446E+00,1.9882123219E+00,4.0311482118E+02,4.0370036964E+02,9.1114040736E-02
2020-09-16,05:43:24.344,259.23847620,6221.723429,260.23847620,1600235004.344,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858377446E+00,1.9882124807E+00,4.0311482118E+02,4.0370040884E+02,9.1126230824E-02
2020-09-16,05:43:24.375,259.23847656,6221.723437,260.23847656,1600235004.375,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858377446E+00,1.9882126395E+00,4.0298786926E+02,4.0357331169E+02,9.1126230824E-02
2020-09-16,05:43:24.401,259.23847687,6221.723445,260.23847687,1600235004.402,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858296690E+00,1.9882045544E+00,4.0298786926E+02,4.0357331169E+02,9.1126230824E-02
2020-09-16,05:43:24.423,259.23847712,6221.723451,260.23847712,1600235004.423,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858296690E+00,1.9882066830E+00,4.0298786926E+02,4.0357383683E+02,9.1289610274E-02
2020-09-16,05:43:24.444,259.23847736,6221.723457,260.23847736,1600235004.444,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858296690E+00,1.9882088117E+00,4.0307639183E+02,4.0366301338E+02,9.1289610274E-02
2020-09-16,05:43:24.470,259.23847766,6221.723464,260.23847766,1600235004.470,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341744E+00,1.9884135621E+00,4.0307639183E+02,4.0366301338E+02,9.1289610274E-02
2020-09-16,05:43:24.492,259.23847792,6221.723470,260.23847792,1600235004.492,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341744E+00,1.9884096292E+00,4.0307639183E+02,4.0366204300E+02,9.0987783842E-02
2020-09-16,05:43:24.512,259.23847815,6221.723476,260.23847815,1600235004.512,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341744E+00,1.9884056963E+00,4.0314016981E+02,4.0372494314E+02,9.0987783842E-02
2020-09-16,05:43:24.540,259.23847848,6221.723484,260.23847848,1600235004.541,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368581E+00,1.9886086220E+00,4.0314016981E+02,4.0372494314E+02,9.0987783842E-02
2020-09-16,05:43:24.562,259.23847873,6221.723489,260.23847873,1600235004.562,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368581E+00,1.9886112775E+00,4.0314016981E+02,4.0372559836E+02,9.1191554567E-02
2020-09-16,05:43:24.585,259.23847900,6221.723496,260.23847900,1600235004.586,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368581E+00,1.9886139329E+00,4.0311700534E+02,4.0370305544E+02,9.1191554567E-02
2020-09-16,05:43:24.611,259.23847931,6221.723503,260.23847931,1600235004.612,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859793308E+00,1.9883560975E+00,4.0311700534E+02,4.0370305544E+02,9.1191554567E-02
2020-09-16,05:43:24.634,259.23847956,6221.723509,260.23847956,1600235004.634,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859793308E+00,1.9883563239E+00,4.0311700534E+02,4.0370311133E+02,9.1208936269E-02
2020-09-16,05:43:24.697,259.23848029,6221.723527,260.23848029,1600235004.697,0,963,1.5149729919E+02,6.0001396179E+01,2.6000000000E+01,6.0221672058E+01,6.0000724792E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354861E+00,1.9890134911E+00,4.0311700534E+02,4.0370316722E+02,9.1208936269E-02
2020-09-16,05:43:24.717,259.23848053,6221.723533,260.23848053,1600235004.718,0,963,1.5149344635E+02,6.0001808167E+01,2.6000000000E+01,6.0221611023E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354861E+00,1.9890130675E+00,4.0311700534E+02,4.0370306272E+02,9.1176434436E-02
2020-09-16,05:43:24.739,259.23848078,6221.723539,260.23848078,1600235004.739,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866354861E+00,1.9890126439E+00,4.0305817576E+02,4.0364404312E+02,9.1176434436E-02
2020-09-16,05:43:24.765,259.23848108,6221.723546,260.23848108,1600235004.765,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009525E+00,1.9888779492E+00,4.0305817576E+02,4.0364404312E+02,9.1176434436E-02
2020-09-16,05:43:24.786,259.23848132,6221.723552,260.23848132,1600235004.786,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009525E+00,1.9888783480E+00,4.0305817576E+02,4.0364414147E+02,9.1207028913E-02
2020-09-16,05:43:24.809,259.23848159,6221.723558,260.23848159,1600235004.809,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865009525E+00,1.9888787467E+00,4.0305680685E+02,4.0364286893E+02,9.1207028913E-02
2020-09-16,05:43:24.838,259.23848192,6221.723566,260.23848192,1600235004.838,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856777690E+00,1.9880545779E+00,4.0305680685E+02,4.0364286893E+02,9.1207028913E-02
2020-09-16,05:43:24.859,259.23848218,6221.723572,260.23848218,1600235004.860,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856777690E+00,1.9880555637E+00,4.0305680685E+02,4.0364311218E+02,9.1282693575E-02
2020-09-16,05:43:24.881,259.23848242,6221.723578,260.23848242,1600235004.881,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856777690E+00,1.9880565494E+00,4.0309228725E+02,4.0367888746E+02,9.1282693575E-02
2020-09-16,05:43:24.907,259.23848272,6221.723585,260.23848272,1600235004.907,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860288311E+00,1.9884080321E+00,4.0309228725E+02,4.0367888746E+02,9.1282693575E-02
2020-09-16,05:43:24.927,259.23848296,6221.723591,260.23848296,1600235004.928,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860288311E+00,1.9884058055E+00,4.0309228725E+02,4.0367833807E+02,9.1111814676E-02
2020-09-16,05:43:24.948,259.23848321,6221.723597,260.23848321,1600235004.949,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860288311E+00,1.9884035790E+00,4.0294087512E+02,4.0352615661E+02,9.1111814676E-02
2020-09-16,05:43:24.977,259.23848354,6221.723605,260.23848354,1600235004.978,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927990E+00,1.9891684603E+00,4.0294087512E+02,4.0352615661E+02,9.1111814676E-02
2020-09-16,05:43:24.999,259.23848378,6221.723611,260.23848378,1600235004.999,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927990E+00,1.9891682643E+00,4.0294087512E+02,4.0352610828E+02,9.1096775486E-02
2020-09-16,05:43:25.019,259.23848403,6221.723617,260.23848403,1600235005.020,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927990E+00,1.9891680682E+00,4.0306607642E+02,4.0365144307E+02,9.1096775486E-02
2020-09-16,05:43:25.052,259.23848440,6221.723626,260.23848440,1600235005.052,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143030E+00,1.9886890002E+00,4.0306607642E+02,4.0365144307E+02,9.1096775486E-02
2020-09-16,05:43:25.078,259.23848470,6221.723633,260.23848470,1600235005.078,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143030E+00,1.9886894716E+00,4.0306607642E+02,4.0365155936E+02,9.1132946775E-02
2020-09-16,05:43:25.099,259.23848495,6221.723639,260.23848495,1600235005.100,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143030E+00,1.9886899430E+00,4.0301355913E+02,4.0359908205E+02,9.1132946775E-02
2020-09-16,05:43:25.125,259.23848524,6221.723646,260.23848524,1600235005.125,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775725E+00,1.9887532882E+00,4.0301355913E+02,4.0359908205E+02,9.1132946775E-02
2020-09-16,05:43:25.147,259.23848550,6221.723652,260.23848550,1600235005.147,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775725E+00,1.9887552800E+00,4.0301355913E+02,4.0359957334E+02,9.1285782347E-02
2020-09-16,05:43:25.167,259.23848573,6221.723658,260.23848573,1600235005.167,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775725E+00,1.9887572718E+00,4.0305645321E+02,4.0364302113E+02,9.1285782347E-02
2020-09-16,05:43:25.200,259.23848612,6221.723667,260.23848612,1600235005.201,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861076856E+00,1.9884870616E+00,4.0305645321E+02,4.0364302113E+02,9.1285782347E-02
2020-09-16,05:43:25.223,259.23848638,6221.723673,260.23848638,1600235005.223,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861076856E+00,1.9884839922E+00,4.0305645321E+02,4.0364226388E+02,9.1050234526E-02
2020-09-16,05:43:25.243,259.23848662,6221.723679,260.23848662,1600235005.244,0,963,1.5148959351E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861076856E+00,1.9884809229E+00,4.0322377424E+02,4.0380907055E+02,9.1050234526E-02
2020-09-16,05:43:25.269,259.23848692,6221.723686,260.23848692,1600235005.270,0,963,1.5147276001E+02,6.0002220154E+01,2.5956250000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419266E+00,1.9893161607E+00,4.0322377424E+02,4.0380907055E+02,9.1050234526E-02
2020-09-16,05:43:25.292,259.23848718,6221.723692,260.23848718,1600235005.292,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419266E+00,1.9893204521E+00,4.0322377424E+02,4.0381012927E+02,9.1379425969E-02
2020-09-16,05:43:25.312,259.23848741,6221.723698,260.23848741,1600235005.312,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419266E+00,1.9893247435E+00,4.0313920263E+02,4.0372649320E+02,9.1379425969E-02
2020-09-16,05:43:25.338,259.23848772,6221.723705,260.23848772,1600235005.339,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584226E+00,1.9890408995E+00,4.0313920263E+02,4.0372649320E+02,9.1379425969E-02
2020-09-16,05:43:25.359,259.23848796,6221.723711,260.23848796,1600235005.360,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584226E+00,1.9890397382E+00,4.0313920263E+02,4.0372620669E+02,9.1290323209E-02
2020-09-16,05:43:25.381,259.23848821,6221.723717,260.23848821,1600235005.381,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584226E+00,1.9890385768E+00,4.0304439844E+02,4.0363097801E+02,9.1290323209E-02
2020-09-16,05:43:25.410,259.23848854,6221.723725,260.23848854,1600235005.410,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852643164E+00,1.9876428003E+00,4.0304439844E+02,4.0363097801E+02,9.1290323209E-02
2020-09-16,05:43:25.444,259.23848894,6221.723734,260.23848894,1600235005.444,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852643164E+00,1.9876414214E+00,4.0304439844E+02,4.0363063769E+02,9.1184461109E-02
2020-09-16,05:43:25.474,259.23848929,6221.723743,260.23848929,1600235005.475,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852643164E+00,1.9876400425E+00,4.0310632788E+02,4.0369231684E+02,9.1184461109E-02
2020-09-16,05:43:25.502,259.23848961,6221.723751,260.23848961,1600235005.502,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917788E+00,1.9890692132E+00,4.0310632788E+02,4.0369231684E+02,9.1184461109E-02
2020-09-16,05:43:25.523,259.23848985,6221.723756,260.23848985,1600235005.523,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917788E+00,1.9890686609E+00,4.0310632788E+02,4.0369218063E+02,9.1142095264E-02
2020-09-16,05:43:25.543,259.23849009,6221.723762,260.23849009,1600235005.544,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917788E+00,1.9890681087E+00,4.0309899647E+02,4.0368470235E+02,9.1142095264E-02
2020-09-16,05:43:25.572,259.23849042,6221.723770,260.23849042,1600235005.572,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005132E+00,1.9888766143E+00,4.0309899647E+02,4.0368470235E+02,9.1142095264E-02
2020-09-16,05:43:25.594,259.23849067,6221.723776,260.23849067,1600235005.594,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005132E+00,1.9888791777E+00,4.0309899647E+02,4.0368533471E+02,9.1338776834E-02
2020-09-16,05:43:25.615,259.23849091,6221.723782,260.23849091,1600235005.615,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865005132E+00,1.9888817411E+00,4.0319259764E+02,4.0377970455E+02,9.1338776834E-02
2020-09-16,05:43:25.644,259.23849125,6221.723790,260.23849125,1600235005.644,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273869E+00,1.9887084074E+00,4.0319259764E+02,4.0377970455E+02,9.1338776834E-02
2020-09-16,05:43:25.667,259.23849153,6221.723797,260.23849153,1600235005.668,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273869E+00,1.9887066211E+00,4.0319259764E+02,4.0377926375E+02,9.1201710535E-02
2020-09-16,05:43:25.688,259.23849177,6221.723802,260.23849177,1600235005.689,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273869E+00,1.9887048348E+00,4.0299094531E+02,4.0357687743E+02,9.1201710535E-02
2020-09-16,05:43:25.714,259.23849207,6221.723810,260.23849207,1600235005.715,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272048E+00,1.9888047722E+00,4.0299094531E+02,4.0357687743E+02,9.1201710535E-02
2020-09-16,05:43:25.736,259.23849231,6221.723816,260.23849231,1600235005.736,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272048E+00,1.9888037334E+00,4.0299094531E+02,4.0357662124E+02,9.1122006513E-02
2020-09-16,05:43:25.762,259.23849262,6221.723823,260.23849262,1600235005.762,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864272048E+00,1.9888026947E+00,4.0314314570E+02,4.0372878654E+02,9.1122006513E-02
2020-09-16,05:43:25.793,259.23849299,6221.723832,260.23849299,1600235005.794,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771475E+00,1.9892531754E+00,4.0314314570E+02,4.0372878654E+02,9.1122006513E-02
2020-09-16,05:43:25.815,259.23849323,6221.723838,260.23849323,1600235005.815,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771475E+00,1.9892521334E+00,4.0314314570E+02,4.0372852952E+02,9.1042078032E-02
2020-09-16,05:43:25.838,259.23849350,6221.723844,260.23849350,1600235005.838,0,963,1.5146554565E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868771475E+00,1.9892510915E+00,4.0314314771E+02,4.0372827453E+02,9.1042078032E-02
2020-09-16,05:43:25.867,259.23849383,6221.723852,260.23849383,1600235005.867,0,963,1.5148659058E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871978777E+00,1.9895722049E+00,4.0314314771E+02,4.0372827453E+02,9.1042078032E-02
2020-09-16,05:43:25.888,259.23849409,6221.723858,260.23849409,1600235005.889,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871978777E+00,1.9895756994E+00,4.0314314771E+02,4.0372913636E+02,9.1310104686E-02
2020-09-16,05:43:25.910,259.23849433,6221.723864,260.23849433,1600235005.910,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871978777E+00,1.9895791939E+00,4.0303762768E+02,4.0362432459E+02,9.1310104686E-02
2020-09-16,05:43:25.936,259.23849463,6221.723871,260.23849463,1600235005.936,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121327E+00,1.9887925074E+00,4.0303762768E+02,4.0362432459E+02,9.1310104686E-02
2020-09-16,05:43:25.957,259.23849487,6221.723877,260.23849487,1600235005.957,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121327E+00,1.9887915781E+00,4.0303762768E+02,4.0362409536E+02,9.1238797545E-02
2020-09-16,05:43:25.979,259.23849513,6221.723883,260.23849513,1600235005.979,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864121327E+00,1.9887906487E+00,4.0307043045E+02,4.0365671660E+02,9.1238797545E-02
2020-09-16,05:43:26.007,259.23849546,6221.723891,260.23849546,1600235006.008,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078538E+00,1.9883858857E+00,4.0307043045E+02,4.0365671660E+02,9.1238797545E-02
2020-09-16,05:43:26.029,259.23849572,6221.723897,260.23849572,1600235006.030,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078538E+00,1.9883844912E+00,4.0307043045E+02,4.0365637254E+02,9.1131777043E-02
2020-09-16,05:43:26.052,259.23849597,6221.723903,260.23849597,1600235006.052,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078538E+00,1.9883830967E+00,4.0311586129E+02,4.0370152532E+02,9.1131777043E-02
2020-09-16,05:43:26.078,259.23849627,6221.723911,260.23849627,1600235006.078,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870809685E+00,1.9894574949E+00,4.0311586129E+02,4.0370152532E+02,9.1131777043E-02
2020-09-16,05:43:26.101,259.23849655,6221.723917,260.23849655,1600235006.102,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870809685E+00,1.9894576803E+00,4.0311586129E+02,4.0370157104E+02,9.1145997088E-02
2020-09-16,05:43:26.122,259.23849679,6221.723923,260.23849679,1600235006.123,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870809685E+00,1.9894578657E+00,4.0312479429E+02,4.0371056274E+02,9.1145997088E-02
2020-09-16,05:43:26.155,259.23849718,6221.723932,260.23849718,1600235006.156,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357333E+00,1.9894125763E+00,4.0312479429E+02,4.0371056274E+02,9.1145997088E-02
2020-09-16,05:43:26.183,259.23849749,6221.723940,260.23849749,1600235006.183,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357333E+00,1.9894122909E+00,4.0312479429E+02,4.0371049235E+02,9.1124103271E-02
2020-09-16,05:43:26.203,259.23849773,6221.723946,260.23849773,1600235006.204,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870357333E+00,1.9894120055E+00,4.0310233559E+02,4.0368793062E+02,9.1124103271E-02
2020-09-16,05:43:26.230,259.23849804,6221.723953,260.23849804,1600235006.231,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859956603E+00,1.9883706888E+00,4.0310233559E+02,4.0368793062E+02,9.1124103271E-02
2020-09-16,05:43:26.252,259.23849829,6221.723959,260.23849829,1600235006.252,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859956603E+00,1.9883738701E+00,4.0310233559E+02,4.0368871563E+02,9.1368260136E-02
2020-09-16,05:43:26.273,259.23849853,6221.723965,260.23849853,1600235006.273,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859956603E+00,1.9883770515E+00,4.0310780729E+02,4.0369498032E+02,9.1368260136E-02
2020-09-16,05:43:26.299,259.23849883,6221.723972,260.23849883,1600235006.299,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859119479E+00,1.9882932386E+00,4.0310780729E+02,4.0369498032E+02,9.1368260136E-02
2020-09-16,05:43:26.321,259.23849909,6221.723978,260.23849909,1600235006.321,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859119479E+00,1.9882889809E+00,4.0310780729E+02,4.0369392966E+02,9.1041486701E-02
2020-09-16,05:43:26.341,259.23849932,6221.723984,260.23849932,1600235006.341,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859119479E+00,1.9882847233E+00,4.0306664763E+02,4.0365165962E+02,9.1041486701E-02
2020-09-16,05:43:26.368,259.23849963,6221.723991,260.23849963,1600235006.368,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915332E+00,1.9892654791E+00,4.0306664763E+02,4.0365165962E+02,9.1041486701E-02
2020-09-16,05:43:26.388,259.23849987,6221.723997,260.23849987,1600235006.389,0,963,1.5151815796E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915332E+00,1.9892685402E+00,4.0306664763E+02,4.0365241455E+02,9.1276311219E-02
2020-09-16,05:43:26.410,259.23850012,6221.724003,260.23850012,1600235006.410,0,963,1.5151772156E+02,6.0002220154E+01,2.5943750000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868915332E+00,1.9892716013E+00,4.0313074108E+02,4.0371735620E+02,9.1276311219E-02
2020-09-16,05:43:26.437,259.23850044,6221.724011,260.23850044,1600235006.438,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915915E+00,1.9886709409E+00,4.0313074108E+02,4.0371735620E+02,9.1276311219E-02
2020-09-16,05:43:26.460,259.23850069,6221.724017,260.23850069,1600235006.460,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915915E+00,1.9886687581E+00,4.0313074108E+02,4.0371681762E+02,9.1108811310E-02
2020-09-16,05:43:26.480,259.23850094,6221.724022,260.23850094,1600235006.481,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915915E+00,1.9886665752E+00,4.0302485241E+02,4.0361023657E+02,9.1108811310E-02
2020-09-16,05:43:26.510,259.23850128,6221.724031,260.23850128,1600235006.511,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864968554E+00,1.9888720846E+00,4.0302485241E+02,4.0361023657E+02,9.1108811310E-02
2020-09-16,05:43:26.546,259.23850169,6221.724041,260.23850169,1600235006.546,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864968554E+00,1.9888749879E+00,4.0302485241E+02,4.0361095265E+02,9.1331574081E-02
2020-09-16,05:43:26.578,259.23850206,6221.724049,260.23850206,1600235006.578,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864968554E+00,1.9888778912E+00,4.0315288502E+02,4.0373988778E+02,9.1331574081E-02
2020-09-16,05:43:26.604,259.23850236,6221.724057,260.23850236,1600235006.604,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540258E+00,1.9891353699E+00,4.0315288502E+02,4.0373988778E+02,9.1331574081E-02
2020-09-16,05:43:26.625,259.23850262,6221.724063,260.23850262,1600235006.626,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540258E+00,1.9891346148E+00,4.0315288502E+02,4.0373970150E+02,9.1273645376E-02
2020-09-16,05:43:26.645,259.23850285,6221.724068,260.23850285,1600235006.646,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867540258E+00,1.9891338597E+00,4.0299394189E+02,4.0358034082E+02,9.1273645376E-02
2020-09-16,05:43:26.673,259.23850316,6221.724076,260.23850316,1600235006.673,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860701683E+00,1.9884491830E+00,4.0299394189E+02,4.0358034082E+02,9.1273645376E-02
2020-09-16,05:43:26.694,259.23850340,6221.724082,260.23850340,1600235006.694,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860701683E+00,1.9884479750E+00,4.0299394189E+02,4.0358004283E+02,9.1180939630E-02
2020-09-16,05:43:26.714,259.23850365,6221.724087,260.23850365,1600235006.715,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860701683E+00,1.9884467670E+00,4.0314819671E+02,4.0373422389E+02,9.1180939630E-02
2020-09-16,05:43:26.743,259.23850398,6221.724096,260.23850398,1600235006.744,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646869E+00,1.9888417578E+00,4.0314819671E+02,4.0373422389E+02,9.1180939630E-02
2020-09-16,05:43:26.765,259.23850422,6221.724101,260.23850422,1600235006.765,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646869E+00,1.9888436284E+00,4.0314819671E+02,4.0373468542E+02,9.1324469186E-02
2020-09-16,05:43:26.789,259.23850450,6221.724108,260.23850450,1600235006.789,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864646869E+00,1.9888454990E+00,4.0310388974E+02,4.0369077547E+02,9.1324469186E-02
2020-09-16,05:43:26.818,259.23850484,6221.724116,260.23850484,1600235006.818,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183000E+00,1.9892996557E+00,4.0310388974E+02,4.0369077547E+02,9.1324469186E-02
2020-09-16,05:43:26.838,259.23850508,6221.724122,260.23850508,1600235006.839,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183000E+00,1.9892989755E+00,4.0310388974E+02,4.0369060771E+02,9.1272291511E-02
2020-09-16,05:43:26.865,259.23850538,6221.724129,260.23850538,1600235006.865,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183000E+00,1.9892982953E+00,4.0311015248E+02,4.0369671179E+02,9.1272291511E-02
2020-09-16,05:43:26.898,259.23850578,6221.724139,260.23850578,1600235006.899,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974616E+00,1.9891773122E+00,4.0311015248E+02,4.0369671179E+02,9.1272291511E-02
2020-09-16,05:43:26.920,259.23850602,6221.724144,260.23850602,1600235006.920,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974616E+00,1.9891764588E+00,4.0311015248E+02,4.0369650128E+02,9.1206818169E-02
2020-09-16,05:43:26.940,259.23850626,6221.724150,260.23850626,1600235006.941,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867974616E+00,1.9891756053E+00,4.0310698402E+02,4.0369311770E+02,9.1206818169E-02
2020-09-16,05:43:26.967,259.23850657,6221.724158,260.23850657,1600235006.968,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132281E+00,1.9884905528E+00,4.0310698402E+02,4.0369311770E+02,9.1206818169E-02
2020-09-16,05:43:26.990,259.23850684,6221.724164,260.23850684,1600235006.991,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132281E+00,1.9884900194E+00,4.0310698402E+02,4.0369298609E+02,9.1165883418E-02
2020-09-16,05:43:27.012,259.23850708,6221.724170,260.23850708,1600235007.012,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132281E+00,1.9884894860E+00,4.0313118972E+02,4.0371709535E+02,9.1165883418E-02
2020-09-16,05:43:27.039,259.23850740,6221.724178,260.23850740,1600235007.039,0,963,1.5151379395E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112335E+00,1.9889880872E+00,4.0313118972E+02,4.0371709535E+02,9.1165883418E-02
2020-09-16,05:43:27.059,259.23850764,6221.724183,260.23850764,1600235007.060,0,963,1.5152010091E+02,6.0002220154E+01,2.5979166667E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112335E+00,1.9889873648E+00,4.0313118972E+02,4.0371691713E+02,9.1110457845E-02
2020-09-16,05:43:27.082,259.23850791,6221.724190,260.23850791,1600235007.083,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112335E+00,1.9889866424E+00,4.0312412199E+02,4.0370966093E+02,9.1110457845E-02
2020-09-16,05:43:27.111,259.23850824,6221.724198,260.23850824,1600235007.112,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861574850E+00,1.9885323513E+00,4.0312412199E+02,4.0370966093E+02,9.1110457845E-02
2020-09-16,05:43:27.132,259.23850848,6221.724204,260.23850848,1600235007.133,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861574850E+00,1.9885334553E+00,4.0312412199E+02,4.0370993334E+02,9.1195179387E-02
2020-09-16,05:43:27.154,259.23850873,6221.724209,260.23850873,1600235007.154,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861574850E+00,1.9885345593E+00,4.0307394456E+02,4.0365995536E+02,9.1195179387E-02
2020-09-16,05:43:27.183,259.23850906,6221.724218,260.23850906,1600235007.183,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133515E+00,1.9886906124E+00,4.0307394456E+02,4.0365995536E+02,9.1195179387E-02
2020-09-16,05:43:27.206,259.23850933,6221.724224,260.23850933,1600235007.206,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133515E+00,1.9886898174E+00,4.0307394456E+02,4.0365975925E+02,9.1134179606E-02
2020-09-16,05:43:27.227,259.23850958,6221.724230,260.23850958,1600235007.228,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133515E+00,1.9886890225E+00,4.0315690782E+02,4.0374264694E+02,9.1134179606E-02
2020-09-16,05:43:27.262,259.23850998,6221.724239,260.23850998,1600235007.262,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866166510E+00,1.9889926847E+00,4.0315690782E+02,4.0374264694E+02,9.1134179606E-02
2020-09-16,05:43:27.289,259.23851029,6221.724247,260.23851029,1600235007.289,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866166510E+00,1.9889922886E+00,4.0315690782E+02,4.0374254923E+02,9.1103792157E-02
2020-09-16,05:43:27.309,259.23851053,6221.724253,260.23851053,1600235007.310,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866166510E+00,1.9889918925E+00,4.0306213003E+02,4.0364753606E+02,9.1103792157E-02
2020-09-16,05:43:27.338,259.23851086,6221.724261,260.23851086,1600235007.338,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470213E+00,1.9888220600E+00,4.0306213003E+02,4.0364753606E+02,9.1103792157E-02
2020-09-16,05:43:27.359,259.23851111,6221.724267,260.23851111,1600235007.360,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470213E+00,1.9888232280E+00,4.0306213003E+02,4.0364782416E+02,9.1193404802E-02
2020-09-16,05:43:27.381,259.23851135,6221.724273,260.23851135,1600235007.381,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864470213E+00,1.9888243959E+00,4.0301022624E+02,4.0359613300E+02,9.1193404802E-02
2020-09-16,05:43:27.408,259.23851168,6221.724280,260.23851168,1600235007.409,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849720758E+00,1.9873476852E+00,4.0301022624E+02,4.0359613300E+02,9.1193404802E-02
2020-09-16,05:43:27.430,259.23851193,6221.724286,260.23851193,1600235007.431,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849720758E+00,1.9873473529E+00,4.0301022624E+02,4.0359605099E+02,9.1167892590E-02
2020-09-16,05:43:27.451,259.23851218,6221.724292,260.23851218,1600235007.452,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849720758E+00,1.9873470207E+00,4.0311489557E+02,4.0370079044E+02,9.1167892590E-02
2020-09-16,05:43:27.480,259.23851250,6221.724300,260.23851250,1600235007.480,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863396143E+00,1.9887161954E+00,4.0311489557E+02,4.0370079044E+02,9.1167892590E-02
2020-09-16,05:43:27.502,259.23851275,6221.724306,260.23851275,1600235007.502,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863396143E+00,1.9887145909E+00,4.0311489557E+02,4.0370039457E+02,9.1044771067E-02
2020-09-16,05:43:27.523,259.23851300,6221.724312,260.23851300,1600235007.523,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863396143E+00,1.9887129863E+00,4.0303166427E+02,4.0361664660E+02,9.1044771067E-02
2020-09-16,05:43:27.549,259.23851331,6221.724319,260.23851331,1600235007.550,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855506339E+00,1.9879230632E+00,4.0303166427E+02,4.0361664660E+02,9.1044771067E-02
2020-09-16,05:43:27.572,259.23851358,6221.724326,260.23851358,1600235007.573,0,963,1.5153271484E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855506339E+00,1.9879239712E+00,4.0303166427E+02,4.0361687066E+02,9.1114472957E-02
2020-09-16,05:43:27.594,259.23851382,6221.724332,260.23851382,1600235007.594,0,963,1.5151250000E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855506339E+00,1.9879248792E+00,4.0312625841E+02,4.0371182627E+02,9.1114472957E-02
2020-09-16,05:43:27.622,259.23851416,6221.724340,260.23851416,1600235007.623,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147122E+00,1.9886898712E+00,4.0312625841E+02,4.0371182627E+02,9.1114472957E-02
2020-09-16,05:43:27.654,259.23851453,6221.724349,260.23851453,1600235007.655,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147122E+00,1.9886916524E+00,4.0312625841E+02,4.0371226576E+02,9.1251156018E-02
2020-09-16,05:43:27.686,259.23851488,6221.724357,260.23851488,1600235007.686,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863147122E+00,1.9886934337E+00,4.0303060848E+02,4.0361691617E+02,9.1251156018E-02
2020-09-16,05:43:27.713,259.23851520,6221.724365,260.23851520,1600235007.713,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859526974E+00,1.9883309854E+00,4.0303060848E+02,4.0361691617E+02,9.1251156018E-02
2020-09-16,05:43:27.733,259.23851543,6221.724370,260.23851543,1600235007.733,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859526974E+00,1.9883322064E+00,4.0303060848E+02,4.0361721742E+02,9.1344867514E-02
2020-09-16,05:43:27.753,259.23851567,6221.724376,260.23851567,1600235007.754,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859526974E+00,1.9883334274E+00,4.0313595268E+02,4.0372301627E+02,9.1344867514E-02
2020-09-16,05:43:27.782,259.23851600,6221.724384,260.23851600,1600235007.782,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851159276E+00,1.9874956545E+00,4.0313595268E+02,4.0372301627E+02,9.1344867514E-02
2020-09-16,05:43:27.803,259.23851625,6221.724390,260.23851625,1600235007.804,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851159276E+00,1.9874945747E+00,4.0313595268E+02,4.0372274968E+02,9.1261958432E-02
2020-09-16,05:43:27.828,259.23851653,6221.724397,260.23851653,1600235007.828,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851159276E+00,1.9874934949E+00,4.0311240108E+02,4.0369889722E+02,9.1261958432E-02
2020-09-16,05:43:27.854,259.23851683,6221.724404,260.23851683,1600235007.854,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059185E+00,1.9882844319E+00,4.0311240108E+02,4.0369889722E+02,9.1261958432E-02
2020-09-16,05:43:27.875,259.23851707,6221.724410,260.23851707,1600235007.875,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059185E+00,1.9882849958E+00,4.0311240108E+02,4.0369903637E+02,9.1305233488E-02
2020-09-16,05:43:27.897,259.23851733,6221.724416,260.23851733,1600235007.897,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859059185E+00,1.9882855596E+00,4.0302297132E+02,4.0360961557E+02,9.1305233488E-02
2020-09-16,05:43:27.923,259.23851763,6221.724423,260.23851763,1600235007.923,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856112874E+00,1.9879905755E+00,4.0302297132E+02,4.0360961557E+02,9.1305233488E-02
2020-09-16,05:43:27.944,259.23851787,6221.724429,260.23851787,1600235007.944,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856112874E+00,1.9879874480E+00,4.0302297132E+02,4.0360884384E+02,9.1065164006E-02
2020-09-16,05:43:27.970,259.23851817,6221.724436,260.23851817,1600235007.970,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856112874E+00,1.9879843205E+00,4.0312503492E+02,4.0371028391E+02,9.1065164006E-02
2020-09-16,05:43:28.003,259.23851856,6221.724446,260.23851856,1600235008.004,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857187371E+00,1.9880918985E+00,4.0312503492E+02,4.0371028391E+02,9.1065164006E-02
2020-09-16,05:43:28.026,259.23851882,6221.724452,260.23851882,1600235008.026,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857187371E+00,1.9880944968E+00,4.0312503492E+02,4.0371092515E+02,9.1264595681E-02
2020-09-16,05:43:28.046,259.23851905,6221.724457,260.23851905,1600235008.046,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857187371E+00,1.9880970950E+00,4.0302705733E+02,4.0361344626E+02,9.1264595681E-02
2020-09-16,05:43:28.073,259.23851937,6221.724465,260.23851937,1600235008.074,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860820630E+00,1.9884608561E+00,4.0302705733E+02,4.0361344626E+02,9.1264595681E-02
2020-09-16,05:43:28.096,259.23851964,6221.724471,260.23851964,1600235008.097,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860820630E+00,1.9884595954E+00,4.0302705733E+02,4.0361313524E+02,9.1167844276E-02
2020-09-16,05:43:28.118,259.23851990,6221.724477,260.23851990,1600235008.119,0,963,1.5146533203E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860820630E+00,1.9884583347E+00,4.0308404346E+02,4.0366989319E+02,9.1167844276E-02
2020-09-16,05:43:28.147,259.23852022,6221.724485,260.23852022,1600235008.147,0,963,1.5147391510E+02,6.0002220154E+01,2.5943750000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859620419E+00,1.9883381699E+00,4.0308404346E+02,4.0366989319E+02,9.1167844276E-02
2020-09-16,05:43:28.167,259.23852046,6221.724491,260.23852046,1600235008.168,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859620419E+00,1.9883400021E+00,4.0308404346E+02,4.0367034527E+02,9.1308459205E-02
2020-09-16,05:43:28.188,259.23852071,6221.724497,260.23852071,1600235008.189,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859620419E+00,1.9883418343E+00,4.0319172524E+02,4.0377863588E+02,9.1308459205E-02
2020-09-16,05:43:28.216,259.23852102,6221.724504,260.23852102,1600235008.216,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857902946E+00,1.9881698812E+00,4.0319172524E+02,4.0377863588E+02,9.1308459205E-02
2020-09-16,05:43:28.239,259.23852128,6221.724511,260.23852128,1600235008.239,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857902946E+00,1.9881680343E+00,4.0319172524E+02,4.0377817999E+02,9.1166699849E-02
2020-09-16,05:43:28.259,259.23852153,6221.724517,260.23852153,1600235008.260,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857902946E+00,1.9881661874E+00,4.0317161195E+02,4.0375758158E+02,9.1166699849E-02
2020-09-16,05:43:28.290,259.23852189,6221.724525,260.23852189,1600235008.291,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866902800E+00,1.9890672495E+00,4.0317161195E+02,4.0375758158E+02,9.1166699849E-02
2020-09-16,05:43:28.312,259.23852213,6221.724531,260.23852213,1600235008.312,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866902800E+00,1.9890679955E+00,4.0317161195E+02,4.0375776563E+02,9.1223932076E-02
2020-09-16,05:43:28.332,259.23852237,6221.724537,260.23852237,1600235008.333,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866902800E+00,1.9890687415E+00,4.0312016281E+02,4.0370642571E+02,9.1223932076E-02
2020-09-16,05:43:28.365,259.23852274,6221.724546,260.23852274,1600235008.365,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325985E+00,1.9883101529E+00,4.0312016281E+02,4.0370642571E+02,9.1223932076E-02
2020-09-16,05:43:28.394,259.23852308,6221.724554,260.23852308,1600235008.394,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325985E+00,1.9883081104E+00,4.0312016281E+02,4.0370592167E+02,9.1067171677E-02
2020-09-16,05:43:28.415,259.23852333,6221.724560,260.23852333,1600235008.416,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859325985E+00,1.9883060679E+00,4.0320606508E+02,4.0379144462E+02,9.1067171677E-02
2020-09-16,05:43:28.444,259.23852366,6221.724568,260.23852366,1600235008.444,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863576241E+00,1.9887316015E+00,4.0320606508E+02,4.0379144462E+02,9.1067171677E-02
2020-09-16,05:43:28.464,259.23852390,6221.724574,260.23852390,1600235008.465,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863576241E+00,1.9887345797E+00,4.0320606508E+02,4.0379217956E+02,9.1295698878E-02
2020-09-16,05:43:28.486,259.23852414,6221.724579,260.23852414,1600235008.486,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863576241E+00,1.9887375580E+00,4.0306840496E+02,4.0365505404E+02,9.1295698878E-02
2020-09-16,05:43:28.515,259.23852448,6221.724588,260.23852448,1600235008.515,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889350E+00,1.9890692659E+00,4.0306840496E+02,4.0365505404E+02,9.1295698878E-02
2020-09-16,05:43:28.536,259.23852472,6221.724593,260.23852472,1600235008.536,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889350E+00,1.9890664231E+00,4.0306840496E+02,4.0365435288E+02,9.1077605575E-02
2020-09-16,05:43:28.556,259.23852497,6221.724599,260.23852497,1600235008.557,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889350E+00,1.9890635804E+00,4.0314664237E+02,4.0373200274E+02,9.1077605575E-02
2020-09-16,05:43:28.585,259.23852530,6221.724607,260.23852530,1600235008.586,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680451E+00,1.9881415897E+00,4.0314664237E+02,4.0373200274E+02,9.1077605575E-02
2020-09-16,05:43:28.607,259.23852554,6221.724613,260.23852554,1600235008.607,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680451E+00,1.9881428745E+00,4.0314664237E+02,4.0373231984E+02,9.1176219736E-02
2020-09-16,05:43:28.628,259.23852579,6221.724619,260.23852579,1600235008.628,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857680451E+00,1.9881441593E+00,4.0311819549E+02,4.0370414871E+02,9.1176219736E-02
2020-09-16,05:43:28.657,259.23852612,6221.724627,260.23852612,1600235008.657,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702028E+00,1.9894478751E+00,4.0311819549E+02,4.0370414871E+02,9.1176219736E-02
2020-09-16,05:43:28.677,259.23852637,6221.724633,260.23852637,1600235008.678,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702028E+00,1.9894485322E+00,4.0311819549E+02,4.0370431077E+02,9.1226622308E-02
2020-09-16,05:43:28.698,259.23852661,6221.724639,260.23852661,1600235008.699,0,963,1.5155116272E+02,6.0002220154E+01,2.6000000000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870702028E+00,1.9894491893E+00,4.0302139686E+02,4.0360753342E+02,9.1226622308E-02
2020-09-16,05:43:28.727,259.23852694,6221.724647,260.23852694,1600235008.728,0,963,1.5153593750E+02,6.0002220154E+01,2.5962500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857975852E+00,1.9881750481E+00,4.0302139686E+02,4.0360753342E+02,9.1226622308E-02
2020-09-16,05:43:28.759,259.23852731,6221.724656,260.23852731,1600235008.760,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857975852E+00,1.9881758727E+00,4.0302139686E+02,4.0360773686E+02,9.1289911162E-02
2020-09-16,05:43:28.790,259.23852767,6221.724664,260.23852767,1600235008.791,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857975852E+00,1.9881766972E+00,4.0310297395E+02,4.0368963612E+02,9.1289911162E-02
2020-09-16,05:43:28.818,259.23852799,6221.724672,260.23852799,1600235008.818,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863592341E+00,1.9887390190E+00,4.0310297395E+02,4.0368963612E+02,9.1289911162E-02
2020-09-16,05:43:28.838,259.23852823,6221.724677,260.23852823,1600235008.839,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863592341E+00,1.9887371818E+00,4.0310297395E+02,4.0368918287E+02,9.1148939096E-02
2020-09-16,05:43:28.859,259.23852847,6221.724683,260.23852847,1600235008.860,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863592341E+00,1.9887353446E+00,4.0316768038E+02,4.0375353007E+02,9.1148939096E-02
2020-09-16,05:43:28.885,259.23852877,6221.724691,260.23852877,1600235008.886,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862975234E+00,1.9886735601E+00,4.0316768038E+02,4.0375353007E+02,9.1148939096E-02
2020-09-16,05:43:28.907,259.23852903,6221.724697,260.23852903,1600235008.908,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862975234E+00,1.9886766916E+00,4.0316768038E+02,4.0375430279E+02,9.1389232923E-02
2020-09-16,05:43:28.927,259.23852926,6221.724702,260.23852926,1600235008.928,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862975234E+00,1.9886798231E+00,4.0307275254E+02,4.0366000936E+02,9.1389232923E-02
2020-09-16,05:43:28.953,259.23852956,6221.724709,260.23852956,1600235008.954,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467230E+00,1.9885288419E+00,4.0307275254E+02,4.0366000936E+02,9.1389232923E-02
2020-09-16,05:43:28.976,259.23852981,6221.724716,260.23852981,1600235008.976,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467230E+00,1.9885246107E+00,4.0307275254E+02,4.0365896545E+02,9.1064532815E-02
2020-09-16,05:43:28.996,259.23853006,6221.724721,260.23853006,1600235008.997,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861467230E+00,1.9885203795E+00,4.0315285826E+02,4.0373814358E+02,9.1064532815E-02
2020-09-16,05:43:29.023,259.23853036,6221.724729,260.23853036,1600235009.023,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863113623E+00,1.9886852156E+00,4.0315285826E+02,4.0373814358E+02,9.1064532815E-02
2020-09-16,05:43:29.043,259.23853060,6221.724734,260.23853060,1600235009.044,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863113623E+00,1.9886872967E+00,4.0315285826E+02,4.0373865709E+02,9.1224225980E-02
2020-09-16,05:43:29.072,259.23853094,6221.724742,260.23853094,1600235009.073,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863113623E+00,1.9886893779E+00,4.0311402276E+02,4.0370027862E+02,9.1224225980E-02
2020-09-16,05:43:29.105,259.23853131,6221.724751,260.23853131,1600235009.105,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862253281E+00,1.9886032407E+00,4.0311402276E+02,4.0370027862E+02,9.1224225980E-02
2020-09-16,05:43:29.125,259.23853155,6221.724757,260.23853155,1600235009.126,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862253281E+00,1.9886066553E+00,4.0311402276E+02,4.0370112111E+02,9.1486253252E-02
2020-09-16,05:43:29.147,259.23853179,6221.724763,260.23853179,1600235009.147,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862253281E+00,1.9886100699E+00,4.0306555379E+02,4.0365342395E+02,9.1486253252E-02
2020-09-16,05:43:29.174,259.23853212,6221.724771,260.23853212,1600235009.175,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860102952E+00,1.9883947788E+00,4.0306555379E+02,4.0365342395E+02,9.1486253252E-02
2020-09-16,05:43:29.197,259.23853237,6221.724777,260.23853237,1600235009.197,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860102952E+00,1.9883928058E+00,4.0306555379E+02,4.0365293715E+02,9.1334834614E-02
2020-09-16,05:43:29.219,259.23853263,6221.724783,260.23853263,1600235009.219,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860102952E+00,1.9883908328E+00,4.0309229895E+02,4.0367923446E+02,9.1334834614E-02
2020-09-16,05:43:29.249,259.23853297,6221.724791,260.23853297,1600235009.249,0,963,1.5152578735E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886226E+00,1.9890699733E+00,4.0309229895E+02,4.0367923446E+02,9.1334834614E-02
2020-09-16,05:43:29.269,259.23853322,6221.724797,260.23853322,1600235009.270,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886226E+00,1.9890673453E+00,4.0309229895E+02,4.0367858623E+02,9.1133217543E-02
2020-09-16,05:43:29.290,259.23853346,6221.724803,260.23853346,1600235009.291,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886226E+00,1.9890647173E+00,4.0315672389E+02,4.0374245655E+02,9.1133217543E-02
2020-09-16,05:43:29.319,259.23853380,6221.724811,260.23853380,1600235009.320,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108215E+00,1.9883861056E+00,4.0315672389E+02,4.0374245655E+02,9.1133217543E-02
2020-09-16,05:43:29.341,259.23853404,6221.724817,260.23853404,1600235009.341,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108215E+00,1.9883864403E+00,4.0315672389E+02,4.0374253914E+02,9.1158901448E-02
2020-09-16,05:43:29.361,259.23853428,6221.724823,260.23853428,1600235009.362,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108215E+00,1.9883867749E+00,4.0310336584E+02,4.0368918613E+02,9.1158901448E-02
2020-09-16,05:43:29.391,259.23853462,6221.724831,260.23853462,1600235009.391,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140597E+00,1.9885902562E+00,4.0310336584E+02,4.0368918613E+02,9.1158901448E-02
2020-09-16,05:43:29.411,259.23853486,6221.724837,260.23853486,1600235009.412,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140597E+00,1.9885902419E+00,4.0310336584E+02,4.0368918259E+02,9.1157799506E-02
2020-09-16,05:43:29.433,259.23853510,6221.724843,260.23853510,1600235009.433,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140597E+00,1.9885902275E+00,4.0300426429E+02,4.0358993348E+02,9.1157799506E-02
2020-09-16,05:43:29.466,259.23853549,6221.724852,260.23853549,1600235009.466,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855643633E+00,1.9879397538E+00,4.0300426429E+02,4.0358993348E+02,9.1157799506E-02
2020-09-16,05:43:29.494,259.23853582,6221.724860,260.23853582,1600235009.495,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855643633E+00,1.9879409476E+00,4.0300426429E+02,4.0359022804E+02,9.1249436313E-02
2020-09-16,05:43:29.516,259.23853606,6221.724866,260.23853606,1600235009.516,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855643633E+00,1.9879421414E+00,4.0304638495E+02,4.0363270453E+02,9.1249436313E-02
2020-09-16,05:43:29.546,259.23853641,6221.724874,260.23853641,1600235009.546,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862338356E+00,1.9886124154E+00,4.0304638495E+02,4.0363270453E+02,9.1249436313E-02
2020-09-16,05:43:29.568,259.23853667,6221.724880,260.23853667,1600235009.568,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862338356E+00,1.9886080792E+00,4.0304638495E+02,4.0363163484E+02,9.0916694173E-02
2020-09-16,05:43:29.588,259.23853691,6221.724886,260.23853691,1600235009.589,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862338356E+00,1.9886037431E+00,4.0301823988E+02,4.0360237931E+02,9.0916694173E-02
2020-09-16,05:43:29.615,259.23853721,6221.724893,260.23853721,1600235009.615,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858447786E+00,1.9882142219E+00,4.0301823988E+02,4.0360237931E+02,9.0916694173E-02
2020-09-16,05:43:29.638,259.23853749,6221.724900,260.23853749,1600235009.639,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858447786E+00,1.9882170750E+00,4.0301823988E+02,4.0360308323E+02,9.1135678694E-02
2020-09-16,05:43:29.660,259.23853773,6221.724906,260.23853773,1600235009.660,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858447786E+00,1.9882199282E+00,4.0305582782E+02,4.0364142972E+02,9.1135678694E-02
2020-09-16,05:43:29.688,259.23853807,6221.724914,260.23853807,1600235009.689,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859899437E+00,1.9883652670E+00,4.0305582782E+02,4.0364142972E+02,9.1135678694E-02
2020-09-16,05:43:29.710,259.23853831,6221.724919,260.23853831,1600235009.710,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859899437E+00,1.9883664985E+00,4.0305582782E+02,4.0364173356E+02,9.1230192784E-02
2020-09-16,05:43:29.730,259.23853855,6221.724925,260.23853855,1600235009.731,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859899437E+00,1.9883677300E+00,4.0308456358E+02,4.0367081497E+02,9.1230192784E-02
2020-09-16,05:43:29.759,259.23853889,6221.724933,260.23853889,1600235009.760,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205465E+00,1.9883983694E+00,4.0308456358E+02,4.0367081497E+02,9.1230192784E-02
2020-09-16,05:43:29.780,259.23853913,6221.724939,260.23853913,1600235009.781,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205465E+00,1.9883984288E+00,4.0308456358E+02,4.0367082963E+02,9.1234751858E-02
2020-09-16,05:43:29.802,259.23853938,6221.724945,260.23853938,1600235009.802,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860205465E+00,1.9883984882E+00,4.0305851856E+02,4.0364476138E+02,9.1234751858E-02
2020-09-16,05:43:29.828,259.23853968,6221.724952,260.23853968,1600235009.828,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860371308E+00,1.9884150924E+00,4.0305851856E+02,4.0364476138E+02,9.1234751858E-02
2020-09-16,05:43:29.859,259.23854005,6221.724961,260.23854005,1600235009.860,0,963,1.5148890686E+02,6.0002220154E+01,2.5937500000E+01,6.0221549988E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860371308E+00,1.9884160043E+00,4.0305851856E+02,4.0364498637E+02,9.1304735428E-02
2020-09-16,05:43:29.892,259.23854043,6221.724970,260.23854043,1600235009.893,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860371308E+00,1.9884169162E+00,4.0312000111E+02,4.0370678339E+02,9.1304735428E-02
2020-09-16,05:43:29.923,259.23854078,6221.724979,260.23854078,1600235009.923,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862996060E+00,1.9886797059E+00,4.0312000111E+02,4.0370678339E+02,9.1304735428E-02
2020-09-16,05:43:29.944,259.23854102,6221.724984,260.23854102,1600235009.944,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862996060E+00,1.9886785491E+00,4.0312000111E+02,4.0370649798E+02,9.1215969366E-02
2020-09-16,05:43:29.964,259.23854126,6221.724990,260.23854126,1600235009.965,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862996060E+00,1.9886773923E+00,4.0308602078E+02,4.0367218283E+02,9.1215969366E-02
2020-09-16,05:43:29.994,259.23854161,6221.724999,260.23854161,1600235009.995,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861114787E+00,1.9884890398E+00,4.0308602078E+02,4.0367218283E+02,9.1215969366E-02
2020-09-16,05:43:30.015,259.23854184,6221.725004,260.23854184,1600235010.015,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861114787E+00,1.9884893302E+00,4.0308602078E+02,4.0367225450E+02,9.1238262094E-02
2020-09-16,05:43:30.036,259.23854208,6221.725010,260.23854208,1600235010.036,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861114787E+00,1.9884896207E+00,4.0310435247E+02,4.0369068453E+02,9.1238262094E-02
2020-09-16,05:43:30.062,259.23854238,6221.725017,260.23854238,1600235010.062,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862931999E+00,1.9886715596E+00,4.0310435247E+02,4.0369068453E+02,9.1238262094E-02
2020-09-16,05:43:30.084,259.23854264,6221.725023,260.23854264,1600235010.084,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862931999E+00,1.9886701426E+00,4.0310435247E+02,4.0369033492E+02,9.1129528878E-02
2020-09-16,05:43:30.104,259.23854287,6221.725029,260.23854287,1600235010.104,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862931999E+00,1.9886687256E+00,4.0308162869E+02,4.0366722853E+02,9.1129528878E-02
2020-09-16,05:43:30.132,259.23854321,6221.725037,260.23854321,1600235010.133,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859248326E+00,1.9882999177E+00,4.0308162869E+02,4.0366722853E+02,9.1129528878E-02
2020-09-16,05:43:30.154,259.23854345,6221.725043,260.23854345,1600235010.154,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859248326E+00,1.9883003793E+00,4.0308162869E+02,4.0366734242E+02,9.1164952407E-02
2020-09-16,05:43:30.180,259.23854376,6221.725050,260.23854376,1600235010.181,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859248326E+00,1.9883008408E+00,4.0300099296E+02,4.0358670338E+02,9.1164952407E-02
2020-09-16,05:43:30.217,259.23854418,6221.725060,260.23854418,1600235010.217,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595056E+00,1.9891365124E+00,4.0300099296E+02,4.0358670338E+02,9.1164952407E-02
2020-09-16,05:43:30.239,259.23854443,6221.725066,260.23854443,1600235010.239,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595056E+00,1.9891391732E+00,4.0300099296E+02,4.0358735953E+02,9.1369082956E-02
2020-09-16,05:43:30.260,259.23854469,6221.725072,260.23854469,1600235010.261,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595056E+00,1.9891418341E+00,4.0319304791E+02,4.0378035039E+02,9.1369082956E-02
2020-09-16,05:43:30.292,259.23854505,6221.725081,260.23854505,1600235010.292,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567551E+00,1.9891390803E+00,4.0319304791E+02,4.0378035039E+02,9.1369082956E-02
2020-09-16,05:43:30.312,259.23854528,6221.725087,260.23854528,1600235010.312,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567551E+00,1.9891356549E+00,4.0319304791E+02,4.0377950529E+02,9.1106298083E-02
2020-09-16,05:43:30.332,259.23854552,6221.725092,260.23854552,1600235010.333,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867567551E+00,1.9891322296E+00,4.0305187920E+02,4.0363728645E+02,9.1106298083E-02
2020-09-16,05:43:30.359,259.23854583,6221.725100,260.23854583,1600235010.360,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856272207E+00,1.9880013446E+00,4.0305187920E+02,4.0363728645E+02,9.1106298083E-02
2020-09-16,05:43:30.381,259.23854608,6221.725106,260.23854608,1600235010.381,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856272207E+00,1.9880022580E+00,4.0305187920E+02,4.0363751186E+02,9.1176414938E-02
2020-09-16,05:43:30.404,259.23854635,6221.725112,260.23854635,1600235010.405,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856272207E+00,1.9880031715E+00,4.0306865209E+02,4.0365453455E+02,9.1176414938E-02
2020-09-16,05:43:30.433,259.23854668,6221.725120,260.23854668,1600235010.433,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860380794E+00,1.9884145218E+00,4.0306865209E+02,4.0365453455E+02,9.1176414938E-02
2020-09-16,05:43:30.454,259.23854693,6221.725126,260.23854693,1600235010.455,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860380794E+00,1.9884136973E+00,4.0306865209E+02,4.0365433111E+02,9.1113135751E-02
2020-09-16,05:43:30.476,259.23854718,6221.725132,260.23854718,1600235010.476,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860380794E+00,1.9884128728E+00,4.0303091855E+02,4.0361633933E+02,9.1113135751E-02
2020-09-16,05:43:30.503,259.23854750,6221.725140,260.23854750,1600235010.504,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570698E+00,1.9891327228E+00,4.0303091855E+02,4.0361633933E+02,9.1113135751E-02
2020-09-16,05:43:30.526,259.23854775,6221.725146,260.23854775,1600235010.526,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570698E+00,1.9891341065E+00,4.0303091855E+02,4.0361668056E+02,9.1219286016E-02
2020-09-16,05:43:30.549,259.23854802,6221.725153,260.23854802,1600235010.549,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570698E+00,1.9891354901E+00,4.0316393409E+02,4.0375023077E+02,9.1219286016E-02
2020-09-16,05:43:30.582,259.23854841,6221.725162,260.23854841,1600235010.583,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804614E+00,1.9889586703E+00,4.0316393409E+02,4.0375023077E+02,9.1219286016E-02
2020-09-16,05:43:30.609,259.23854873,6221.725169,260.23854873,1600235010.610,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804614E+00,1.9889589112E+00,4.0316393409E+02,4.0375029019E+02,9.1237764704E-02
2020-09-16,05:43:30.631,259.23854897,6221.725175,260.23854897,1600235010.631,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804614E+00,1.9889591520E+00,4.0316040542E+02,4.0374681580E+02,9.1237764704E-02
2020-09-16,05:43:30.657,259.23854927,6221.725183,260.23854927,1600235010.657,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527348E+00,1.9885309133E+00,4.0316040542E+02,4.0374681580E+02,9.1237764704E-02
2020-09-16,05:43:30.677,259.23854951,6221.725188,260.23854951,1600235010.678,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527348E+00,1.9885324052E+00,4.0316040542E+02,4.0374718396E+02,9.1352253921E-02
2020-09-16,05:43:30.698,259.23854976,6221.725194,260.23854976,1600235010.699,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527348E+00,1.9885338971E+00,4.0308246504E+02,4.0366949824E+02,9.1352253921E-02
2020-09-16,05:43:30.724,259.23855006,6221.725201,260.23855006,1600235010.725,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118303E+00,1.9891937828E+00,4.0308246504E+02,4.0366949824E+02,9.1352253921E-02
2020-09-16,05:43:30.746,259.23855031,6221.725207,260.23855031,1600235010.747,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118303E+00,1.9891922382E+00,4.0308246504E+02,4.0366911729E+02,9.1233765296E-02
2020-09-16,05:43:30.767,259.23855056,6221.725213,260.23855056,1600235010.768,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868118303E+00,1.9891906937E+00,4.0312582168E+02,4.0371215604E+02,9.1233765296E-02
2020-09-16,05:43:30.796,259.23855088,6221.725221,260.23855088,1600235010.796,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794867E+00,1.9887578325E+00,4.0312582168E+02,4.0371215604E+02,9.1233765296E-02
2020-09-16,05:43:30.818,259.23855113,6221.725227,260.23855113,1600235010.818,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794867E+00,1.9887605101E+00,4.0312582168E+02,4.0371281667E+02,9.1439223870E-02
2020-09-16,05:43:30.838,259.23855138,6221.725233,260.23855138,1600235010.839,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863794867E+00,1.9887631878E+00,4.0310798137E+02,4.0369561098E+02,9.1439223870E-02
2020-09-16,05:43:30.865,259.23855168,6221.725240,260.23855168,1600235010.865,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767221E+00,1.9890607799E+00,4.0310798137E+02,4.0369561098E+02,9.1439223870E-02
2020-09-16,05:43:30.885,259.23855192,6221.725246,260.23855192,1600235010.886,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767221E+00,1.9890563472E+00,4.0310798137E+02,4.0369451758E+02,9.1099156300E-02
2020-09-16,05:43:30.907,259.23855218,6221.725252,260.23855218,1600235010.908,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767221E+00,1.9890519147E+00,4.0310380238E+02,4.0368923913E+02,9.1099156300E-02
2020-09-16,05:43:30.936,259.23855250,6221.725260,260.23855250,1600235010.936,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989177E+00,1.9885735389E+00,4.0310380238E+02,4.0368923913E+02,9.1099156300E-02
2020-09-16,05:43:30.967,259.23855287,6221.725269,260.23855287,1600235010.968,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989177E+00,1.9885742230E+00,4.0310380238E+02,4.0368940790E+02,9.1151649948E-02
2020-09-16,05:43:30.999,259.23855323,6221.725278,260.23855323,1600235010.999,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989177E+00,1.9885749071E+00,4.0309235485E+02,4.0367811251E+02,9.1151649948E-02
2020-09-16,05:43:31.028,259.23855356,6221.725286,260.23855356,1600235011.028,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862353502E+00,1.9886113832E+00,4.0309235485E+02,4.0367811251E+02,9.1151649948E-02
2020-09-16,05:43:31.049,259.23855381,6221.725291,260.23855381,1600235011.049,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862353502E+00,1.9886105114E+00,4.0309235485E+02,4.0367789744E+02,9.1084754584E-02
2020-09-16,05:43:31.069,259.23855405,6221.725297,260.23855405,1600235011.070,0,963,1.5157063293E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862353502E+00,1.9886096397E+00,4.0303256967E+02,4.0361781037E+02,9.1084754584E-02
2020-09-16,05:43:31.096,259.23855436,6221.725305,260.23855436,1600235011.097,0,963,1.5154750671E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857193284E+00,1.9880930011E+00,4.0303256967E+02,4.0361781037E+02,9.1084754584E-02
2020-09-16,05:43:31.118,259.23855461,6221.725311,260.23855461,1600235011.118,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857193284E+00,1.9880924619E+00,4.0303256967E+02,4.0361767733E+02,9.1043366771E-02
2020-09-16,05:43:31.138,259.23855485,6221.725316,260.23855485,1600235011.139,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857193284E+00,1.9880919227E+00,4.0314433814E+02,4.0372947498E+02,9.1043366771E-02
2020-09-16,05:43:31.164,259.23855515,6221.725324,260.23855515,1600235011.165,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715510E+00,1.9888450440E+00,4.0314433814E+02,4.0372947498E+02,9.1043366771E-02
2020-09-16,05:43:31.186,259.23855539,6221.725329,260.23855539,1600235011.186,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715510E+00,1.9888485156E+00,4.0314433814E+02,4.0373033150E+02,9.1309738978E-02
2020-09-16,05:43:31.207,259.23855564,6221.725335,260.23855564,1600235011.207,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715510E+00,1.9888519873E+00,4.0314730038E+02,4.0373415458E+02,9.1309738978E-02
2020-09-16,05:43:31.236,259.23855597,6221.725343,260.23855597,1600235011.236,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861274691E+00,1.9885074931E+00,4.0314730038E+02,4.0373415458E+02,9.1309738978E-02
2020-09-16,05:43:31.256,259.23855622,6221.725349,260.23855622,1600235011.257,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861274691E+00,1.9885052526E+00,4.0314730038E+02,4.0373360171E+02,9.1137804954E-02
2020-09-16,05:43:31.283,259.23855653,6221.725357,260.23855653,1600235011.284,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861274691E+00,1.9885030122E+00,4.0307637378E+02,4.0366201920E+02,9.1137804954E-02
2020-09-16,05:43:31.316,259.23855691,6221.725366,260.23855691,1600235011.317,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555887E+00,1.9891318830E+00,4.0307637378E+02,4.0366201920E+02,9.1137804954E-02
2020-09-16,05:43:31.338,259.23855716,6221.725372,260.23855716,1600235011.339,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555887E+00,1.9891314809E+00,4.0307637378E+02,4.0366192000E+02,9.1106950737E-02
2020-09-16,05:43:31.359,259.23855741,6221.725378,260.23855741,1600235011.360,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555887E+00,1.9891310787E+00,4.0311974683E+02,4.0370525685E+02,9.1106950737E-02
2020-09-16,05:43:31.385,259.23855771,6221.725385,260.23855771,1600235011.386,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979791E+00,1.9887730416E+00,4.0311974683E+02,4.0370525685E+02,9.1106950737E-02
2020-09-16,05:43:31.407,259.23855796,6221.725391,260.23855796,1600235011.408,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979791E+00,1.9887740444E+00,4.0311974683E+02,4.0370550427E+02,9.1183899827E-02
2020-09-16,05:43:31.427,259.23855819,6221.725397,260.23855819,1600235011.428,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979791E+00,1.9887750473E+00,4.0309353665E+02,4.0367950341E+02,9.1183899827E-02
2020-09-16,05:43:31.457,259.23855853,6221.725405,260.23855853,1600235011.457,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860799186E+00,1.9884566062E+00,4.0309353665E+02,4.0367950341E+02,9.1183899827E-02
2020-09-16,05:43:31.477,259.23855877,6221.725411,260.23855877,1600235011.478,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860799186E+00,1.9884577391E+00,4.0309353665E+02,4.0367978294E+02,9.1270841828E-02
2020-09-16,05:43:31.500,259.23855904,6221.725417,260.23855904,1600235011.501,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860799186E+00,1.9884588720E+00,4.0312571760E+02,4.0371229025E+02,9.1270841828E-02
2020-09-16,05:43:31.530,259.23855939,6221.725425,260.23855939,1600235011.531,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466201E+00,1.9886257731E+00,4.0312571760E+02,4.0371229025E+02,9.1270841828E-02
2020-09-16,05:43:31.552,259.23855963,6221.725431,260.23855963,1600235011.552,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466201E+00,1.9886241598E+00,4.0312571760E+02,4.0371189219E+02,9.1147043520E-02
2020-09-16,05:43:31.572,259.23855987,6221.725437,260.23855987,1600235011.573,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862466201E+00,1.9886225465E+00,4.0309707309E+02,4.0368280799E+02,9.1147043520E-02
2020-09-16,05:43:31.598,259.23856017,6221.725444,260.23856017,1600235011.599,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292819E+00,1.9892059053E+00,4.0309707309E+02,4.0368280799E+02,9.1147043520E-02
2020-09-16,05:43:31.619,259.23856042,6221.725450,260.23856042,1600235011.620,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292819E+00,1.9892073044E+00,4.0309707309E+02,4.0368315307E+02,9.1254371521E-02
2020-09-16,05:43:31.641,259.23856066,6221.725456,260.23856066,1600235011.641,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292819E+00,1.9892087034E+00,4.0308434502E+02,4.0367075155E+02,9.1254371521E-02
2020-09-16,05:43:31.674,259.23856105,6221.725465,260.23856105,1600235011.675,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860061850E+00,1.9883846208E+00,4.0308434502E+02,4.0367075155E+02,9.1254371521E-02
2020-09-16,05:43:31.701,259.23856137,6221.725473,260.23856137,1600235011.702,0,963,1.5149354553E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860061850E+00,1.9883835475E+00,4.0308434502E+02,4.0367048672E+02,9.1171999487E-02
2020-09-16,05:43:31.723,259.23856161,6221.725479,260.23856161,1600235011.723,0,963,1.5153458557E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860061850E+00,1.9883824742E+00,4.0318049220E+02,4.0376650883E+02,9.1171999487E-02
2020-09-16,05:43:31.752,259.23856194,6221.725487,260.23856194,1600235011.752,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872398701E+00,1.9896176354E+00,4.0318049220E+02,4.0376650883E+02,9.1171999487E-02
2020-09-16,05:43:31.773,259.23856219,6221.725493,260.23856219,1600235011.773,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872398701E+00,1.9896207887E+00,4.0318049220E+02,4.0376728658E+02,9.1413852619E-02
2020-09-16,05:43:31.796,259.23856247,6221.725499,260.23856247,1600235011.797,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872398701E+00,1.9896239420E+00,4.0305959068E+02,4.0364698663E+02,9.1413852619E-02
2020-09-16,05:43:31.822,259.23856277,6221.725506,260.23856277,1600235011.823,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865897294E+00,1.9889730214E+00,4.0305959068E+02,4.0364698663E+02,9.1413852619E-02
2020-09-16,05:43:31.844,259.23856301,6221.725512,260.23856301,1600235011.844,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865897294E+00,1.9889719864E+00,4.0305959068E+02,4.0364673134E+02,9.1334443927E-02
2020-09-16,05:43:31.865,259.23856325,6221.725518,260.23856325,1600235011.865,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865897294E+00,1.9889709514E+00,4.0307544425E+02,4.0366235270E+02,9.1334443927E-02
2020-09-16,05:43:31.894,259.23856359,6221.725526,260.23856359,1600235011.894,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527711E+00,1.9885334693E+00,4.0307544425E+02,4.0366235270E+02,9.1334443927E-02
2020-09-16,05:43:31.914,259.23856383,6221.725532,260.23856383,1600235011.915,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527711E+00,1.9885341270E+00,4.0307544425E+02,4.0366251497E+02,9.1384915127E-02
2020-09-16,05:43:31.936,259.23856407,6221.725538,260.23856407,1600235011.936,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527711E+00,1.9885347847E+00,4.0314500367E+02,4.0373233799E+02,9.1384915127E-02
2020-09-16,05:43:31.964,259.23856441,6221.725546,260.23856441,1600235011.965,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859896575E+00,1.9883714755E+00,4.0314500367E+02,4.0373233799E+02,9.1384915127E-02
2020-09-16,05:43:31.989,259.23856469,6221.725553,260.23856469,1600235011.989,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859896575E+00,1.9883695130E+00,4.0314500367E+02,4.0373185370E+02,9.1234303785E-02
2020-09-16,05:43:32.009,259.23856493,6221.725558,260.23856493,1600235012.010,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859896575E+00,1.9883675506E+00,4.0304965465E+02,4.0363588170E+02,9.1234303785E-02
2020-09-16,05:43:32.039,259.23856527,6221.725566,260.23856527,1600235012.039,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860428367E+00,1.9884207934E+00,4.0304965465E+02,4.0363588170E+02,9.1234303785E-02
2020-09-16,05:43:32.072,259.23856566,6221.725576,260.23856566,1600235012.073,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860428367E+00,1.9884210467E+00,4.0304965465E+02,4.0363594418E+02,9.1253739307E-02
2020-09-16,05:43:32.105,259.23856603,6221.725585,260.23856603,1600235012.105,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860428367E+00,1.9884212999E+00,4.0309086204E+02,4.0367727399E+02,9.1253739307E-02
2020-09-16,05:43:32.132,259.23856635,6221.725592,260.23856635,1600235012.133,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189981E+00,1.9895988698E+00,4.0309086204E+02,4.0367727399E+02,9.1253739307E-02
2020-09-16,05:43:32.154,259.23856661,6221.725599,260.23856661,1600235012.155,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189981E+00,1.9895978070E+00,4.0309086204E+02,4.0367701189E+02,9.1172218964E-02
2020-09-16,05:43:32.176,259.23856685,6221.725604,260.23856685,1600235012.176,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872189981E+00,1.9895967441E+00,4.0307544022E+02,4.0366130556E+02,9.1172218964E-02
2020-09-16,05:43:32.201,259.23856715,6221.725612,260.23856715,1600235012.202,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858890621E+00,1.9882652169E+00,4.0307544022E+02,4.0366130556E+02,9.1172218964E-02
2020-09-16,05:43:32.223,259.23856740,6221.725618,260.23856740,1600235012.223,0,963,1.5154484558E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858890621E+00,1.9882684472E+00,4.0307544022E+02,4.0366210264E+02,9.1420146682E-02
2020-09-16,05:43:32.243,259.23856764,6221.725623,260.23856764,1600235012.244,0,963,1.5153634644E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858890621E+00,1.9882716775E+00,4.0318443701E+02,4.0377205538E+02,9.1420146682E-02
2020-09-16,05:43:32.273,259.23856797,6221.725631,260.23856797,1600235012.273,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860587495E+00,1.9884415684E+00,4.0318443701E+02,4.0377205538E+02,9.1420146682E-02
2020-09-16,05:43:32.293,259.23856822,6221.725637,260.23856822,1600235012.294,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860587495E+00,1.9884396195E+00,4.0318443701E+02,4.0377157438E+02,9.1270575298E-02
2020-09-16,05:43:32.315,259.23856847,6221.725643,260.23856847,1600235012.316,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860587495E+00,1.9884376705E+00,4.0313019091E+02,4.0371676835E+02,9.1270575298E-02
2020-09-16,05:43:32.344,259.23856880,6221.725651,260.23856880,1600235012.344,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868774896E+00,1.9892573913E+00,4.0313019091E+02,4.0371676835E+02,9.1270575298E-02
2020-09-16,05:43:32.365,259.23856904,6221.725657,260.23856904,1600235012.365,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868774896E+00,1.9892563377E+00,4.0313019091E+02,4.0371650846E+02,9.1189749385E-02
2020-09-16,05:43:32.391,259.23856934,6221.725664,260.23856934,1600235012.391,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868774896E+00,1.9892552840E+00,4.0316552023E+02,4.0375162925E+02,9.1189749385E-02
2020-09-16,05:43:32.424,259.23856973,6221.725674,260.23856973,1600235012.425,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668551E+00,1.9887440385E+00,4.0316552023E+02,4.0375162925E+02,9.1189749385E-02
2020-09-16,05:43:32.447,259.23856999,6221.725680,260.23856999,1600235012.447,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668551E+00,1.9887448765E+00,4.0316552023E+02,4.0375183603E+02,9.1254053766E-02
2020-09-16,05:43:32.467,259.23857023,6221.725686,260.23857023,1600235012.468,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668551E+00,1.9887457145E+00,4.0308627109E+02,4.0367267839E+02,9.1254053766E-02
2020-09-16,05:43:32.493,259.23857053,6221.725693,260.23857053,1600235012.494,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868016199E+00,1.9891810001E+00,4.0308627109E+02,4.0367267839E+02,9.1254053766E-02
2020-09-16,05:43:32.515,259.23857078,6221.725699,260.23857078,1600235012.515,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868016199E+00,1.9891820959E+00,4.0308627109E+02,4.0367294867E+02,9.1338121965E-02
2020-09-16,05:43:32.536,259.23857102,6221.725704,260.23857102,1600235012.536,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868016199E+00,1.9891831918E+00,4.0317125235E+02,4.0375832396E+02,9.1338121965E-02
2020-09-16,05:43:32.562,259.23857132,6221.725712,260.23857132,1600235012.562,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068789E+00,1.9888880974E+00,4.0317125235E+02,4.0375832396E+02,9.1338121965E-02
2020-09-16,05:43:32.582,259.23857156,6221.725717,260.23857156,1600235012.583,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068789E+00,1.9888849610E+00,4.0317125235E+02,4.0375755011E+02,9.1097478455E-02
2020-09-16,05:43:32.604,259.23857181,6221.725723,260.23857181,1600235012.604,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865068789E+00,1.9888818246E+00,4.0309402677E+02,4.0367943853E+02,9.1097478455E-02
2020-09-16,05:43:32.631,259.23857212,6221.725731,260.23857212,1600235012.631,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867118177E+00,1.9890870084E+00,4.0309402677E+02,4.0367943853E+02,9.1097478455E-02
2020-09-16,05:43:32.651,259.23857236,6221.725737,260.23857236,1600235012.652,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867118177E+00,1.9890889268E+00,4.0309402677E+02,4.0367991172E+02,9.1244654280E-02
2020-09-16,05:43:32.673,259.23857260,6221.725743,260.23857260,1600235012.673,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867118177E+00,1.9890908452E+00,4.0315181901E+02,4.0373826122E+02,9.1244654280E-02
2020-09-16,05:43:32.700,259.23857292,6221.725750,260.23857292,1600235012.700,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601486E+00,1.9891392340E+00,4.0315181901E+02,4.0373826122E+02,9.1244654280E-02
2020-09-16,05:43:32.720,259.23857315,6221.725756,260.23857315,1600235012.720,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601486E+00,1.9891394481E+00,4.0315181901E+02,4.0373831403E+02,9.1261078257E-02
2020-09-16,05:43:32.740,259.23857339,6221.725761,260.23857339,1600235012.741,0,963,1.5150234985E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867601486E+00,1.9891396622E+00,4.0311868814E+02,4.0370518777E+02,9.1261078257E-02
2020-09-16,05:43:32.775,259.23857378,6221.725771,260.23857378,1600235012.775,0,963,1.5149994332E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230791E+00,1.9893027878E+00,4.0311868814E+02,4.0370518777E+02,9.1261078257E-02
2020-09-16,05:43:32.802,259.23857410,6221.725778,260.23857410,1600235012.802,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230791E+00,1.9893040611E+00,4.0311868814E+02,4.0370550183E+02,9.1358755111E-02
2020-09-16,05:43:32.822,259.23857434,6221.725784,260.23857434,1600235012.823,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230791E+00,1.9893053345E+00,4.0316870460E+02,4.0375590520E+02,9.1358755111E-02
2020-09-16,05:43:32.851,259.23857468,6221.725792,260.23857468,1600235012.852,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859313410E+00,1.9883124073E+00,4.0316870460E+02,4.0375590520E+02,9.1358755111E-02
2020-09-16,05:43:32.872,259.23857492,6221.725798,260.23857492,1600235012.873,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859313410E+00,1.9883100226E+00,4.0316870460E+02,4.0375531666E+02,9.1175736233E-02
2020-09-16,05:43:32.894,259.23857516,6221.725804,260.23857516,1600235012.894,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859313410E+00,1.9883076380E+00,4.0311580676E+02,4.0370175340E+02,9.1175736233E-02
2020-09-16,05:43:32.923,259.23857550,6221.725812,260.23857550,1600235012.923,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502012E+00,1.9890273583E+00,4.0311580676E+02,4.0370175340E+02,9.1175736233E-02
2020-09-16,05:43:32.944,259.23857574,6221.725818,260.23857574,1600235012.944,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502012E+00,1.9890251488E+00,4.0311580676E+02,4.0370120834E+02,9.1006216877E-02
2020-09-16,05:43:32.964,259.23857598,6221.725824,260.23857598,1600235012.965,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502012E+00,1.9890229392E+00,4.0309515893E+02,4.0367998550E+02,9.1006216877E-02
2020-09-16,05:43:32.993,259.23857632,6221.725832,260.23857632,1600235012.994,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852175727E+00,1.9875885997E+00,4.0309515893E+02,4.0367998550E+02,9.1006216877E-02
2020-09-16,05:43:33.016,259.23857657,6221.725838,260.23857657,1600235013.016,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852175727E+00,1.9875911760E+00,4.0309515893E+02,4.0368062146E+02,9.1204017993E-02
2020-09-16,05:43:33.039,259.23857684,6221.725844,260.23857684,1600235013.039,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852175727E+00,1.9875937524E+00,4.0312361656E+02,4.0370975642E+02,9.1204017993E-02
2020-09-16,05:43:33.066,259.23857716,6221.725852,260.23857716,1600235013.067,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857323960E+00,1.9881091919E+00,4.0312361656E+02,4.0370975642E+02,9.1204017993E-02
2020-09-16,05:43:33.092,259.23857745,6221.725859,260.23857745,1600235013.092,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857323960E+00,1.9881066841E+00,4.0312361656E+02,4.0370913750E+02,9.1011529570E-02
2020-09-16,05:43:33.117,259.23857774,6221.725866,260.23857774,1600235013.117,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857323960E+00,1.9881041763E+00,4.0306446336E+02,4.0364927955E+02,9.1011529570E-02
2020-09-16,05:43:33.144,259.23857806,6221.725873,260.23857806,1600235013.144,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852562151E+00,1.9876274267E+00,4.0306446336E+02,4.0364927955E+02,9.1011529570E-02
2020-09-16,05:43:33.176,259.23857843,6221.725882,260.23857843,1600235013.176,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852562151E+00,1.9876297128E+00,4.0306446336E+02,4.0364984381E+02,9.1187045031E-02
2020-09-16,05:43:33.207,259.23857878,6221.725891,260.23857878,1600235013.207,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852562151E+00,1.9876319989E+00,4.0311034337E+02,4.0369635479E+02,9.1187045031E-02
2020-09-16,05:43:33.233,259.23857909,6221.725898,260.23857909,1600235013.233,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859779755E+00,1.9883546230E+00,4.0311034337E+02,4.0369635479E+02,9.1187045031E-02
2020-09-16,05:43:33.255,259.23857934,6221.725904,260.23857934,1600235013.255,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859779755E+00,1.9883541520E+00,4.0311034337E+02,4.0369623855E+02,9.1150892542E-02
2020-09-16,05:43:33.276,259.23857958,6221.725910,260.23857958,1600235013.276,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859779755E+00,1.9883536809E+00,4.0304299330E+02,4.0362867437E+02,9.1150892542E-02
2020-09-16,05:43:33.302,259.23857988,6221.725917,260.23857988,1600235013.302,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865907787E+00,1.9889672172E+00,4.0304299330E+02,4.0362867437E+02,9.1150892542E-02
2020-09-16,05:43:33.322,259.23858013,6221.725923,260.23858013,1600235013.323,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865907787E+00,1.9889682556E+00,4.0304299330E+02,4.0362893050E+02,9.1230566222E-02
2020-09-16,05:43:33.344,259.23858037,6221.725929,260.23858037,1600235013.344,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865907787E+00,1.9889692941E+00,4.0315138496E+02,4.0373773593E+02,9.1230566222E-02
2020-09-16,05:43:33.369,259.23858067,6221.725936,260.23858067,1600235013.370,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865786176E+00,1.9889571184E+00,4.0315138496E+02,4.0373773593E+02,9.1230566222E-02
2020-09-16,05:43:33.391,259.23858091,6221.725942,260.23858091,1600235013.391,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865786176E+00,1.9889566303E+00,4.0315138496E+02,4.0373761552E+02,9.1193119658E-02
2020-09-16,05:43:33.411,259.23858116,6221.725948,260.23858116,1600235013.412,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865786176E+00,1.9889561422E+00,4.0308405981E+02,4.0367007208E+02,9.1193119658E-02
2020-09-16,05:43:33.438,259.23858147,6221.725955,260.23858147,1600235013.439,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858478559E+00,1.9882245060E+00,4.0308405981E+02,4.0367007208E+02,9.1193119658E-02
2020-09-16,05:43:33.460,259.23858171,6221.725961,260.23858171,1600235013.460,0,963,1.5146865845E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858478559E+00,1.9882260519E+00,4.0308405981E+02,4.0367045354E+02,9.1311769094E-02
2020-09-16,05:43:33.486,259.23858201,6221.725968,260.23858201,1600235013.486,0,963,1.5147165571E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858478559E+00,1.9882275978E+00,4.0299511818E+02,4.0358176390E+02,9.1311769094E-02
2020-09-16,05:43:33.519,259.23858241,6221.725978,260.23858241,1600235013.520,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861686130E+00,1.9885487392E+00,4.0299511818E+02,4.0358176390E+02,9.1311769094E-02
2020-09-16,05:43:33.540,259.23858265,6221.725984,260.23858265,1600235013.541,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861686130E+00,1.9885469055E+00,4.0299511818E+02,4.0358131159E+02,9.1171053006E-02
2020-09-16,05:43:33.565,259.23858293,6221.725990,260.23858293,1600235013.565,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861686130E+00,1.9885450718E+00,4.0316143696E+02,4.0374741981E+02,9.1171053006E-02
2020-09-16,05:43:33.594,259.23858326,6221.725998,260.23858326,1600235013.594,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862069956E+00,1.9885835004E+00,4.0316143696E+02,4.0374741981E+02,9.1171053006E-02
2020-09-16,05:43:33.615,259.23858351,6221.726004,260.23858351,1600235013.615,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862069956E+00,1.9885839475E+00,4.0316143696E+02,4.0374753013E+02,9.1205362263E-02
2020-09-16,05:43:33.635,259.23858375,6221.726010,260.23858375,1600235013.636,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862069956E+00,1.9885843946E+00,4.0307660113E+02,4.0366268127E+02,9.1205362263E-02
2020-09-16,05:43:33.664,259.23858409,6221.726018,260.23858409,1600235013.665,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860326407E+00,1.9884098309E+00,4.0307660113E+02,4.0366268127E+02,9.1205362263E-02
2020-09-16,05:43:33.686,259.23858433,6221.726024,260.23858433,1600235013.686,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860326407E+00,1.9884094869E+00,4.0307660113E+02,4.0366259638E+02,9.1178957958E-02
2020-09-16,05:43:33.707,259.23858457,6221.726030,260.23858457,1600235013.707,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860326407E+00,1.9884091428E+00,4.0310455676E+02,4.0369050776E+02,9.1178957958E-02
2020-09-16,05:43:33.736,259.23858491,6221.726038,260.23858491,1600235013.736,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857201207E+00,1.9880962489E+00,4.0310455676E+02,4.0369050776E+02,9.1178957958E-02
2020-09-16,05:43:33.756,259.23858515,6221.726044,260.23858515,1600235013.757,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857201207E+00,1.9880966635E+00,4.0310455676E+02,4.0369061008E+02,9.1210782014E-02
2020-09-16,05:43:33.778,259.23858539,6221.726049,260.23858539,1600235013.778,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857201207E+00,1.9880970781E+00,4.0306324884E+02,4.0364934441E+02,9.1210782014E-02
2020-09-16,05:43:33.806,259.23858573,6221.726057,260.23858573,1600235013.807,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861632782E+00,1.9885407661E+00,4.0306324884E+02,4.0364934441E+02,9.1210782014E-02
2020-09-16,05:43:33.828,259.23858597,6221.726063,260.23858597,1600235013.828,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861632782E+00,1.9885403120E+00,4.0306324884E+02,4.0364923239E+02,9.1175936493E-02
2020-09-16,05:43:33.848,259.23858622,6221.726069,260.23858622,1600235013.849,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861632782E+00,1.9885398579E+00,4.0306453030E+02,4.0365040369E+02,9.1175936493E-02
2020-09-16,05:43:33.881,259.23858659,6221.726078,260.23858659,1600235013.881,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611678E+00,1.9886378646E+00,4.0306453030E+02,4.0365040369E+02,9.1175936493E-02
2020-09-16,05:43:33.907,259.23858689,6221.726085,260.23858689,1600235013.907,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611678E+00,1.9886384538E+00,4.0306453030E+02,4.0365054904E+02,9.1221147221E-02
2020-09-16,05:43:33.930,259.23858716,6221.726092,260.23858716,1600235013.931,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862611678E+00,1.9886390430E+00,4.0301309646E+02,4.0359918574E+02,9.1221147221E-02
2020-09-16,05:43:33.957,259.23858747,6221.726099,260.23858747,1600235013.957,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862016946E+00,1.9885794986E+00,4.0301309646E+02,4.0359918574E+02,9.1221147221E-02
2020-09-16,05:43:33.977,259.23858771,6221.726105,260.23858771,1600235013.978,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862016946E+00,1.9885804686E+00,4.0301309646E+02,4.0359942502E+02,9.1295585371E-02
2020-09-16,05:43:33.999,259.23858795,6221.726111,260.23858795,1600235013.999,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862016946E+00,1.9885814386E+00,4.0302272528E+02,4.0360930714E+02,9.1295585371E-02
2020-09-16,05:43:34.028,259.23858829,6221.726119,260.23858829,1600235014.028,0,963,1.5147705078E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189647E+00,1.9890993286E+00,4.0302272528E+02,4.0360930714E+02,9.1295585371E-02
2020-09-16,05:43:34.049,259.23858853,6221.726125,260.23858853,1600235014.049,0,963,1.5150011190E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189647E+00,1.9891003231E+00,4.0302272528E+02,4.0360955242E+02,9.1371887767E-02
2020-09-16,05:43:34.069,259.23858877,6221.726131,260.23858877,1600235014.070,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867189647E+00,1.9891013177E+00,4.0317387019E+02,4.0376116278E+02,9.1371887767E-02
2020-09-16,05:43:34.099,259.23858912,6221.726139,260.23858912,1600235014.100,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861953992E+00,1.9885771243E+00,4.0317387019E+02,4.0376116278E+02,9.1371887767E-02
2020-09-16,05:43:34.121,259.23858936,6221.726145,260.23858936,1600235014.121,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861953992E+00,1.9885750243E+00,4.0317387019E+02,4.0376064454E+02,9.1210732880E-02
2020-09-16,05:43:34.141,259.23858959,6221.726150,260.23858959,1600235014.141,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861953992E+00,1.9885729242E+00,4.0313394427E+02,4.0372014233E+02,9.1210732880E-02
2020-09-16,05:43:34.170,259.23858993,6221.726158,260.23858993,1600235014.170,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991347E+00,1.9891773824E+00,4.0313394427E+02,4.0372014233E+02,9.1210732880E-02
2020-09-16,05:43:34.191,259.23859019,6221.726164,260.23859019,1600235014.192,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991347E+00,1.9891787471E+00,4.0313394427E+02,4.0372047895E+02,9.1315421206E-02
2020-09-16,05:43:34.213,259.23859044,6221.726171,260.23859044,1600235014.214,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867991347E+00,1.9891801117E+00,4.0306545686E+02,4.0365222846E+02,9.1315421206E-02
2020-09-16,05:43:34.240,259.23859075,6221.726178,260.23859075,1600235014.241,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605706E+00,1.9892416213E+00,4.0306545686E+02,4.0365222846E+02,9.1315421206E-02
2020-09-16,05:43:34.273,259.23859112,6221.726187,260.23859112,1600235014.273,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605706E+00,1.9892414176E+00,4.0306545686E+02,4.0365217822E+02,9.1299796139E-02
2020-09-16,05:43:34.305,259.23859149,6221.726196,260.23859149,1600235014.305,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868605706E+00,1.9892412139E+00,4.0319411290E+02,4.0378097129E+02,9.1299796139E-02
2020-09-16,05:43:34.331,259.23859179,6221.726203,260.23859179,1600235014.331,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870239657E+00,1.9894048048E+00,4.0319411290E+02,4.0378097129E+02,9.1299796139E-02
2020-09-16,05:43:34.351,259.23859204,6221.726209,260.23859204,1600235014.352,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870239657E+00,1.9894038493E+00,4.0319411290E+02,4.0378073559E+02,9.1226504088E-02
2020-09-16,05:43:34.372,259.23859228,6221.726215,260.23859228,1600235014.373,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870239657E+00,1.9894028938E+00,4.0314859726E+02,4.0373491805E+02,9.1226504088E-02
2020-09-16,05:43:34.398,259.23859258,6221.726222,260.23859258,1600235014.399,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407518E+00,1.9891193408E+00,4.0314859726E+02,4.0373491805E+02,9.1226504088E-02
2020-09-16,05:43:34.420,259.23859282,6221.726228,260.23859282,1600235014.420,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407518E+00,1.9891205487E+00,4.0314859726E+02,4.0373521604E+02,9.1319173276E-02
2020-09-16,05:43:34.440,259.23859307,6221.726234,260.23859307,1600235014.441,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867407518E+00,1.9891217567E+00,4.0311600690E+02,4.0370287621E+02,9.1319173276E-02
2020-09-16,05:43:34.470,259.23859340,6221.726242,260.23859340,1600235014.470,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077823E+00,1.9890887477E+00,4.0311600690E+02,4.0370287621E+02,9.1319173276E-02
2020-09-16,05:43:34.492,259.23859366,6221.726248,260.23859366,1600235014.492,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077823E+00,1.9890887493E+00,4.0311600690E+02,4.0370287662E+02,9.1319300604E-02
2020-09-16,05:43:34.513,259.23859390,6221.726254,260.23859390,1600235014.513,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077823E+00,1.9890887510E+00,4.0321887769E+02,4.0380589759E+02,9.1319300604E-02
2020-09-16,05:43:34.543,259.23859426,6221.726262,260.23859426,1600235014.544,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856326169E+00,1.9880122970E+00,4.0321887769E+02,4.0380589759E+02,9.1319300604E-02
2020-09-16,05:43:34.565,259.23859450,6221.726268,260.23859450,1600235014.565,0,963,1.5151164246E+02,6.0001670837E+01,2.5937500000E+01,6.0221733093E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856326169E+00,1.9880111523E+00,4.0321887769E+02,4.0380561499E+02,9.1231431028E-02
2020-09-16,05:43:34.591,259.23859480,6221.726275,260.23859480,1600235014.591,0,963,1.5156017630E+02,6.0001496451E+01,2.5982142857E+01,6.0221733093E+01,6.0000519889E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856326169E+00,1.9880100076E+00,4.0308382708E+02,4.0367008536E+02,9.1231431028E-02
2020-09-16,05:43:34.625,259.23859520,6221.726285,260.23859520,1600235014.625,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863161643E+00,1.9886943734E+00,4.0308382708E+02,4.0367008536E+02,9.1231431028E-02
2020-09-16,05:43:34.647,259.23859545,6221.726291,260.23859545,1600235014.647,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863161643E+00,1.9886940174E+00,4.0308382708E+02,4.0366999754E+02,9.1204117531E-02
2020-09-16,05:43:34.667,259.23859569,6221.726297,260.23859569,1600235014.668,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863161643E+00,1.9886936615E+00,4.0312663700E+02,4.0371278190E+02,9.1204117531E-02
2020-09-16,05:43:34.694,259.23859600,6221.726304,260.23859600,1600235014.694,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653355E+00,1.9890432507E+00,4.0312663700E+02,4.0371278190E+02,9.1204117531E-02
2020-09-16,05:43:34.714,259.23859624,6221.726310,260.23859624,1600235014.715,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653355E+00,1.9890428083E+00,4.0312663700E+02,4.0371267278E+02,9.1170181012E-02
2020-09-16,05:43:34.736,259.23859648,6221.726316,260.23859648,1600235014.736,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866653355E+00,1.9890423660E+00,4.0300536583E+02,4.0359111622E+02,9.1170181012E-02
2020-09-16,05:43:34.765,259.23859682,6221.726324,260.23859682,1600235014.765,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274139E+00,1.9894048776E+00,4.0300536583E+02,4.0359111622E+02,9.1170181012E-02
2020-09-16,05:43:34.786,259.23859706,6221.726329,260.23859706,1600235014.786,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274139E+00,1.9894054023E+00,4.0300536583E+02,4.0359124560E+02,9.1210431289E-02
2020-09-16,05:43:34.808,259.23859731,6221.726336,260.23859731,1600235014.808,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274139E+00,1.9894059270E+00,4.0307374595E+02,4.0365985453E+02,9.1210431289E-02
2020-09-16,05:43:34.838,259.23859767,6221.726344,260.23859767,1600235014.839,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032106E+00,1.9894818145E+00,4.0307374595E+02,4.0365985453E+02,9.1210431289E-02
2020-09-16,05:43:34.859,259.23859792,6221.726350,260.23859792,1600235014.860,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032106E+00,1.9894822509E+00,4.0307374595E+02,4.0365996216E+02,9.1243907763E-02
2020-09-16,05:43:34.881,259.23859816,6221.726356,260.23859816,1600235014.881,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032106E+00,1.9894826873E+00,4.0321614661E+02,4.0380267759E+02,9.1243907763E-02
2020-09-16,05:43:34.910,259.23859850,6221.726364,260.23859850,1600235014.910,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779749E+00,1.9897577807E+00,4.0321614661E+02,4.0380267759E+02,9.1243907763E-02
2020-09-16,05:43:34.930,259.23859874,6221.726370,260.23859874,1600235014.931,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779749E+00,1.9897565161E+00,4.0321614661E+02,4.0380236567E+02,9.1146921486E-02
2020-09-16,05:43:34.951,259.23859898,6221.726376,260.23859898,1600235014.952,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873779749E+00,1.9897552515E+00,4.0310092920E+02,4.0368666892E+02,9.1146921486E-02
2020-09-16,05:43:34.986,259.23859939,6221.726385,260.23859939,1600235014.987,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766050E+00,1.9890530426E+00,4.0310092920E+02,4.0368666892E+02,9.1146921486E-02
2020-09-16,05:43:35.013,259.23859969,6221.726393,260.23859969,1600235015.013,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766050E+00,1.9890548567E+00,4.0310092920E+02,4.0368711642E+02,9.1286105076E-02
2020-09-16,05:43:35.032,259.23859992,6221.726398,260.23859992,1600235015.033,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866766050E+00,1.9890566709E+00,4.0305747367E+02,4.0364404515E+02,9.1286105076E-02
2020-09-16,05:43:35.059,259.23860023,6221.726406,260.23860023,1600235015.060,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767563E+00,1.9891569422E+00,4.0305747367E+02,4.0364404515E+02,9.1286105076E-02
2020-09-16,05:43:35.082,259.23860050,6221.726412,260.23860050,1600235015.083,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767563E+00,1.9891560552E+00,4.0305747367E+02,4.0364382639E+02,9.1218058805E-02
2020-09-16,05:43:35.105,259.23860075,6221.726418,260.23860075,1600235015.105,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767563E+00,1.9891551682E+00,4.0315170663E+02,4.0373797764E+02,9.1218058805E-02
2020-09-16,05:43:35.131,259.23860105,6221.726425,260.23860105,1600235015.131,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457127E+00,1.9896246861E+00,4.0315170663E+02,4.0373797764E+02,9.1218058805E-02
2020-09-16,05:43:35.151,259.23860130,6221.726431,260.23860130,1600235015.152,0,963,1.5157958984E+02,6.0001426697E+01,2.6000000000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457127E+00,1.9896261914E+00,4.0315170663E+02,4.0373834888E+02,9.1333510224E-02
2020-09-16,05:43:35.173,259.23860154,6221.726437,260.23860154,1600235015.173,0,963,1.5148436279E+02,6.0001426697E+01,2.5950000000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457127E+00,1.9896276966E+00,4.0310078019E+02,4.0368771953E+02,9.1333510224E-02
2020-09-16,05:43:35.201,259.23860187,6221.726445,260.23860187,1600235015.202,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864127245E+00,1.9887937099E+00,4.0310078019E+02,4.0368771953E+02,9.1333510224E-02
2020-09-16,05:43:35.223,259.23860212,6221.726451,260.23860212,1600235015.223,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864127245E+00,1.9887923916E+00,4.0310078019E+02,4.0368739430E+02,9.1232354694E-02
2020-09-16,05:43:35.246,259.23860238,6221.726457,260.23860238,1600235015.246,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864127245E+00,1.9887910733E+00,4.0306717433E+02,4.0365341432E+02,9.1232354694E-02
2020-09-16,05:43:35.273,259.23860270,6221.726465,260.23860270,1600235015.273,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872093937E+00,1.9895886963E+00,4.0306717433E+02,4.0365341432E+02,9.1232354694E-02
2020-09-16,05:43:35.293,259.23860294,6221.726471,260.23860294,1600235015.294,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872093937E+00,1.9895894149E+00,4.0306717433E+02,4.0365359151E+02,9.1287468424E-02
2020-09-16,05:43:35.315,259.23860318,6221.726476,260.23860318,1600235015.315,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872093937E+00,1.9895901334E+00,4.0312182916E+02,4.0370850307E+02,9.1287468424E-02
2020-09-16,05:43:35.341,259.23860348,6221.726484,260.23860348,1600235015.341,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864553199E+00,1.9888351562E+00,4.0312182916E+02,4.0370850307E+02,9.1287468424E-02
2020-09-16,05:43:35.372,259.23860385,6221.726492,260.23860385,1600235015.373,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864553199E+00,1.9888319818E+00,4.0312182916E+02,4.0370771991E+02,9.1043899130E-02
2020-09-16,05:43:35.404,259.23860421,6221.726501,260.23860421,1600235015.404,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864553199E+00,1.9888288074E+00,4.0312865051E+02,4.0371376800E+02,9.1043899130E-02
2020-09-16,05:43:35.433,259.23860455,6221.726509,260.23860455,1600235015.433,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863642610E+00,1.9887376397E+00,4.0312865051E+02,4.0371376800E+02,9.1043899130E-02
2020-09-16,05:43:35.453,259.23860479,6221.726515,260.23860479,1600235015.454,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863642610E+00,1.9887378697E+00,4.0312865051E+02,4.0371382474E+02,9.1061546564E-02
2020-09-16,05:43:35.474,259.23860503,6221.726521,260.23860503,1600235015.475,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863642610E+00,1.9887380997E+00,4.0313556299E+02,4.0372080400E+02,9.1061546564E-02
2020-09-16,05:43:35.505,259.23860538,6221.726529,260.23860538,1600235015.505,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859759269E+00,1.9883493015E+00,4.0313556299E+02,4.0372080400E+02,9.1061546564E-02
2020-09-16,05:43:35.525,259.23860561,6221.726535,260.23860561,1600235015.525,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859759269E+00,1.9883519082E+00,4.0313556299E+02,4.0372144729E+02,9.1261606973E-02
2020-09-16,05:43:35.546,259.23860586,6221.726541,260.23860586,1600235015.546,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859759269E+00,1.9883545150E+00,4.0310533937E+02,4.0369182298E+02,9.1261606973E-02
2020-09-16,05:43:35.575,259.23860619,6221.726549,260.23860619,1600235015.575,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861697053E+00,1.9885485255E+00,4.0310533937E+02,4.0369182298E+02,9.1261606973E-02
2020-09-16,05:43:35.596,259.23860645,6221.726555,260.23860645,1600235015.597,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861697053E+00,1.9885487994E+00,4.0310533937E+02,4.0369189056E+02,9.1282626077E-02
2020-09-16,05:43:35.617,259.23860668,6221.726560,260.23860668,1600235015.617,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861697053E+00,1.9885490733E+00,4.0303108750E+02,4.0361759822E+02,9.1282626077E-02
2020-09-16,05:43:35.644,259.23860699,6221.726568,260.23860699,1600235015.644,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641358E+00,1.9882431377E+00,4.0303108750E+02,4.0361759822E+02,9.1282626077E-02
2020-09-16,05:43:35.664,259.23860723,6221.726574,260.23860723,1600235015.665,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641358E+00,1.9882426380E+00,4.0303108750E+02,4.0361747492E+02,9.1244272145E-02
2020-09-16,05:43:35.691,259.23860755,6221.726581,260.23860755,1600235015.692,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858641358E+00,1.9882421383E+00,4.0306110678E+02,4.0364741457E+02,9.1244272145E-02
2020-09-16,05:43:35.723,259.23860791,6221.726590,260.23860791,1600235015.723,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861615982E+00,1.9885399569E+00,4.0306110678E+02,4.0364741457E+02,9.1244272145E-02
2020-09-16,05:43:35.743,259.23860815,6221.726596,260.23860815,1600235015.744,0,963,1.5146055603E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861615982E+00,1.9885395948E+00,4.0306110678E+02,4.0364732525E+02,9.1216489310E-02
2020-09-16,05:43:35.765,259.23860839,6221.726601,260.23860839,1600235015.765,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861615982E+00,1.9885392328E+00,4.0307813856E+02,4.0366429248E+02,9.1216489310E-02
2020-09-16,05:43:35.793,259.23860873,6221.726609,260.23860873,1600235015.794,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868572712E+00,1.9892357386E+00,4.0307813856E+02,4.0366429248E+02,9.1216489310E-02
2020-09-16,05:43:35.815,259.23860897,6221.726615,260.23860897,1600235015.815,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868572712E+00,1.9892376832E+00,4.0307813856E+02,4.0366477207E+02,9.1365662443E-02
2020-09-16,05:43:35.838,259.23860924,6221.726622,260.23860924,1600235015.838,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868572712E+00,1.9892396277E+00,4.0307841338E+02,4.0366552689E+02,9.1365662443E-02
2020-09-16,05:43:35.865,259.23860955,6221.726629,260.23860955,1600235015.865,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429136E+00,1.9892252529E+00,4.0307841338E+02,4.0366552689E+02,9.1365662443E-02
2020-09-16,05:43:35.885,259.23860979,6221.726635,260.23860979,1600235015.886,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429136E+00,1.9892223013E+00,4.0307841338E+02,4.0366479891E+02,9.1139230571E-02
2020-09-16,05:43:35.907,259.23861003,6221.726641,260.23861003,1600235015.907,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868429136E+00,1.9892193496E+00,4.0306149970E+02,4.0364713268E+02,9.1139230571E-02
2020-09-16,05:43:35.933,259.23861034,6221.726648,260.23861034,1600235015.933,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859398909E+00,1.9883152468E+00,4.0306149970E+02,4.0364713268E+02,9.1139230571E-02
2020-09-16,05:43:35.954,259.23861059,6221.726654,260.23861059,1600235015.955,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859398909E+00,1.9883185134E+00,4.0306149970E+02,4.0364793867E+02,9.1389940804E-02
2020-09-16,05:43:35.976,259.23861084,6221.726660,260.23861084,1600235015.977,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859398909E+00,1.9883217801E+00,4.0317600190E+02,4.0376341371E+02,9.1389940804E-02
2020-09-16,05:43:36.006,259.23861119,6221.726669,260.23861119,1600235016.007,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230969E+00,1.9885052059E+00,4.0317600190E+02,4.0376341371E+02,9.1389940804E-02
2020-09-16,05:43:36.028,259.23861144,6221.726674,260.23861144,1600235016.028,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230969E+00,1.9885032344E+00,4.0317600190E+02,4.0376292716E+02,9.1238643412E-02
2020-09-16,05:43:36.049,259.23861168,6221.726680,260.23861168,1600235016.049,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861230969E+00,1.9885012628E+00,4.0314880190E+02,4.0373520106E+02,9.1238643412E-02
2020-09-16,05:43:36.081,259.23861205,6221.726689,260.23861205,1600235016.081,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855498165E+00,1.9879272960E+00,4.0314880190E+02,4.0373520106E+02,9.1238643412E-02
2020-09-16,05:43:36.107,259.23861235,6221.726696,260.23861235,1600235016.107,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855498165E+00,1.9879272573E+00,4.0314880190E+02,4.0373519151E+02,9.1235673639E-02
2020-09-16,05:43:36.128,259.23861259,6221.726702,260.23861259,1600235016.128,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855498165E+00,1.9879272186E+00,4.0302050297E+02,4.0360669642E+02,9.1235673639E-02
2020-09-16,05:43:36.157,259.23861293,6221.726710,260.23861293,1600235016.157,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863752E+00,1.9889650184E+00,4.0302050297E+02,4.0360669642E+02,9.1235673639E-02
2020-09-16,05:43:36.180,259.23861321,6221.726717,260.23861321,1600235016.181,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863752E+00,1.9889654792E+00,4.0302050297E+02,4.0360681006E+02,9.1271026365E-02
2020-09-16,05:43:36.203,259.23861347,6221.726723,260.23861347,1600235016.204,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863752E+00,1.9889659400E+00,4.0316181964E+02,4.0374844600E+02,9.1271026365E-02
2020-09-16,05:43:36.230,259.23861378,6221.726731,260.23861378,1600235016.231,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866163181E+00,1.9889959187E+00,4.0316181964E+02,4.0374844600E+02,9.1271026365E-02
2020-09-16,05:43:36.252,259.23861403,6221.726737,260.23861403,1600235016.252,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866163181E+00,1.9889943566E+00,4.0316181964E+02,4.0374806059E+02,9.1151172615E-02
2020-09-16,05:43:36.273,259.23861427,6221.726743,260.23861427,1600235016.273,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866163181E+00,1.9889927944E+00,4.0313804537E+02,4.0372386637E+02,9.1151172615E-02
2020-09-16,05:43:36.299,259.23861457,6221.726750,260.23861457,1600235016.299,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250628E+00,1.9889014300E+00,4.0313804537E+02,4.0372386637E+02,9.1151172615E-02
2020-09-16,05:43:36.319,259.23861481,6221.726756,260.23861481,1600235016.320,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250628E+00,1.9889048837E+00,4.0313804537E+02,4.0372471845E+02,9.1416168878E-02
2020-09-16,05:43:36.342,259.23861508,6221.726762,260.23861508,1600235016.343,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250628E+00,1.9889083376E+00,4.0302726181E+02,4.0361462553E+02,9.1416168878E-02
2020-09-16,05:43:36.369,259.23861539,6221.726769,260.23861539,1600235016.370,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661994E+00,1.9886491636E+00,4.0302726181E+02,4.0361462553E+02,9.1416168878E-02
2020-09-16,05:43:36.391,259.23861564,6221.726775,260.23861564,1600235016.391,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661994E+00,1.9886460254E+00,4.0302726181E+02,4.0361385142E+02,9.1175358450E-02
2020-09-16,05:43:36.413,259.23861589,6221.726781,260.23861589,1600235016.413,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862661994E+00,1.9886428873E+00,4.0299827568E+02,4.0358404905E+02,9.1175358450E-02
2020-09-16,05:43:36.438,259.23861619,6221.726789,260.23861619,1600235016.439,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860051233E+00,1.9883814988E+00,4.0299827568E+02,4.0358404905E+02,9.1175358450E-02
2020-09-16,05:43:36.470,259.23861655,6221.726797,260.23861655,1600235016.470,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860051233E+00,1.9883827947E+00,4.0299827568E+02,4.0358436875E+02,9.1274817306E-02
2020-09-16,05:43:36.502,259.23861692,6221.726806,260.23861692,1600235016.502,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860051233E+00,1.9883840907E+00,4.0312558813E+02,4.0371218615E+02,9.1274817306E-02
2020-09-16,05:43:36.529,259.23861725,6221.726814,260.23861725,1600235016.530,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852831164E+00,1.9876612188E+00,4.0312558813E+02,4.0371218615E+02,9.1274817306E-02
2020-09-16,05:43:36.552,259.23861750,6221.726820,260.23861750,1600235016.552,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852831164E+00,1.9876630365E+00,4.0312558813E+02,4.0371263486E+02,9.1414368774E-02
2020-09-16,05:43:36.572,259.23861774,6221.726826,260.23861774,1600235016.573,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852831164E+00,1.9876648542E+00,4.0311474357E+02,4.0370222321E+02,9.1414368774E-02
2020-09-16,05:43:36.599,259.23861806,6221.726833,260.23861806,1600235016.600,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050679E+00,1.9887881517E+00,4.0311474357E+02,4.0370222321E+02,9.1414368774E-02
2020-09-16,05:43:36.622,259.23861832,6221.726840,260.23861832,1600235016.623,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050679E+00,1.9887844272E+00,4.0311474357E+02,4.0370130433E+02,9.1128588487E-02
2020-09-16,05:43:36.644,259.23861858,6221.726846,260.23861858,1600235016.645,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050679E+00,1.9887807028E+00,4.0299754761E+02,4.0358301925E+02,9.1128588487E-02
2020-09-16,05:43:36.676,259.23861894,6221.726854,260.23861894,1600235016.676,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863702535E+00,1.9887458468E+00,4.0299754761E+02,4.0358301925E+02,9.1128588487E-02
2020-09-16,05:43:36.700,259.23861921,6221.726861,260.23861921,1600235016.700,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863702535E+00,1.9887486184E+00,4.0299754761E+02,4.0358370286E+02,9.1341261116E-02
2020-09-16,05:43:36.720,259.23861944,6221.726867,260.23861944,1600235016.720,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863702535E+00,1.9887513901E+00,4.0310593662E+02,4.0369293331E+02,9.1341261116E-02
2020-09-16,05:43:36.746,259.23861976,6221.726874,260.23861976,1600235016.747,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870706306E+00,1.9894526067E+00,4.0310593662E+02,4.0369293331E+02,9.1341261116E-02
2020-09-16,05:43:36.767,259.23862000,6221.726880,260.23862000,1600235016.768,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870706306E+00,1.9894495633E+00,4.0310593662E+02,4.0369218272E+02,9.1107812864E-02
2020-09-16,05:43:36.796,259.23862034,6221.726888,260.23862034,1600235016.797,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870706306E+00,1.9894465198E+00,4.0300616238E+02,4.0359151297E+02,9.1107812864E-02
2020-09-16,05:43:36.832,259.23862075,6221.726898,260.23862075,1600235016.833,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705943E+00,1.9886455270E+00,4.0300616238E+02,4.0359151297E+02,9.1107812864E-02
2020-09-16,05:43:36.855,259.23862101,6221.726904,260.23862101,1600235016.855,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705943E+00,1.9886498882E+00,4.0300616238E+02,4.0359258873E+02,9.1442480768E-02
2020-09-16,05:43:36.875,259.23862124,6221.726910,260.23862124,1600235016.875,0,963,1.5147012329E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705943E+00,1.9886542496E+00,4.0309452399E+02,4.0368215493E+02,9.1442480768E-02
2020-09-16,05:43:36.904,259.23862157,6221.726918,260.23862157,1600235016.904,0,963,1.5146581116E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970098E+00,1.9885805767E+00,4.0309452399E+02,4.0368215493E+02,9.1442480768E-02
2020-09-16,05:43:36.927,259.23862185,6221.726924,260.23862185,1600235016.928,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970098E+00,1.9885766369E+00,4.0309452399E+02,4.0368118289E+02,9.1140150643E-02
2020-09-16,05:43:36.948,259.23862209,6221.726930,260.23862209,1600235016.949,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970098E+00,1.9885726972E+00,4.0299484242E+02,4.0358038446E+02,9.1140150643E-02
2020-09-16,05:43:36.977,259.23862243,6221.726938,260.23862243,1600235016.978,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857555199E+00,1.9881306792E+00,4.0299484242E+02,4.0358038446E+02,9.1140150643E-02
2020-09-16,05:43:37.000,259.23862269,6221.726944,260.23862269,1600235017.000,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857555199E+00,1.9881343743E+00,4.0299484242E+02,4.0358129610E+02,9.1423769109E-02
2020-09-16,05:43:37.023,259.23862295,6221.726951,260.23862295,1600235017.023,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857555199E+00,1.9881380694E+00,4.0317248696E+02,4.0376011121E+02,9.1423769109E-02
2020-09-16,05:43:37.052,259.23862329,6221.726959,260.23862329,1600235017.052,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141828E+00,1.9885972827E+00,4.0317248696E+02,4.0376011121E+02,9.1423769109E-02
2020-09-16,05:43:37.072,259.23862353,6221.726965,260.23862353,1600235017.073,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141828E+00,1.9885976051E+00,4.0317248696E+02,4.0376019078E+02,9.1448513402E-02
2020-09-16,05:43:37.095,259.23862380,6221.726971,260.23862380,1600235017.096,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862141828E+00,1.9885979276E+00,4.0304150968E+02,4.0362910213E+02,9.1448513402E-02
2020-09-16,05:43:37.125,259.23862414,6221.726979,260.23862414,1600235017.126,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858997357E+00,1.9882831030E+00,4.0304150968E+02,4.0362910213E+02,9.1448513402E-02
2020-09-16,05:43:37.147,259.23862439,6221.726985,260.23862439,1600235017.147,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858997357E+00,1.9882831868E+00,4.0304150968E+02,4.0362912279E+02,9.1454940581E-02
2020-09-16,05:43:37.167,259.23862463,6221.726991,260.23862463,1600235017.168,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858997357E+00,1.9882832705E+00,4.0301421707E+02,4.0360181104E+02,9.1454940581E-02
2020-09-16,05:43:37.200,259.23862501,6221.727000,260.23862501,1600235017.201,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100374E+00,1.9885939447E+00,4.0301421707E+02,4.0360181104E+02,9.1454940581E-02
2020-09-16,05:43:37.227,259.23862532,6221.727008,260.23862532,1600235017.228,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100374E+00,1.9885909622E+00,4.0301421707E+02,4.0360107534E+02,9.1226070990E-02
2020-09-16,05:43:37.249,259.23862557,6221.727014,260.23862557,1600235017.249,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100374E+00,1.9885879797E+00,4.0305707845E+02,4.0364326336E+02,9.1226070990E-02
2020-09-16,05:43:37.278,259.23862590,6221.727022,260.23862590,1600235017.278,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862944935E+00,1.9886725370E+00,4.0305707845E+02,4.0364326336E+02,9.1226070990E-02
2020-09-16,05:43:37.299,259.23862616,6221.727028,260.23862616,1600235017.300,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862944935E+00,1.9886739318E+00,4.0305707845E+02,4.0364360745E+02,9.1333104655E-02
2020-09-16,05:43:37.319,259.23862639,6221.727033,260.23862639,1600235017.320,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862944935E+00,1.9886753267E+00,4.0314842351E+02,4.0373542961E+02,9.1333104655E-02
2020-09-16,05:43:37.346,259.23862670,6221.727041,260.23862670,1600235017.347,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847300E+00,1.9890660309E+00,4.0314842351E+02,4.0373542961E+02,9.1333104655E-02
2020-09-16,05:43:37.368,259.23862694,6221.727047,260.23862694,1600235017.368,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847300E+00,1.9890666436E+00,4.0314842351E+02,4.0373558076E+02,9.1380107431E-02
2020-09-16,05:43:37.391,259.23862721,6221.727053,260.23862721,1600235017.391,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866847300E+00,1.9890672562E+00,4.0304884017E+02,4.0363600348E+02,9.1380107431E-02
2020-09-16,05:43:37.417,259.23862752,6221.727061,260.23862752,1600235017.418,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857768694E+00,1.9881583069E+00,4.0304884017E+02,4.0363600348E+02,9.1380107431E-02
2020-09-16,05:43:37.438,259.23862777,6221.727066,260.23862777,1600235017.439,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857768694E+00,1.9881575804E+00,4.0304884017E+02,4.0363582421E+02,9.1324343344E-02
2020-09-16,05:43:37.460,259.23862801,6221.727072,260.23862801,1600235017.460,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857768694E+00,1.9881568538E+00,4.0317905094E+02,4.0376604529E+02,9.1324343344E-02
2020-09-16,05:43:37.486,259.23862831,6221.727079,260.23862831,1600235017.486,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461468E+00,1.9883263342E+00,4.0317905094E+02,4.0376604529E+02,9.1324343344E-02
2020-09-16,05:43:37.506,259.23862855,6221.727085,260.23862855,1600235017.507,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461468E+00,1.9883251930E+00,4.0317905094E+02,4.0376576364E+02,9.1236762532E-02
2020-09-16,05:43:37.529,259.23862882,6221.727092,260.23862882,1600235017.530,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859461468E+00,1.9883240519E+00,4.0306166906E+02,4.0364792939E+02,9.1236762532E-02
2020-09-16,05:43:37.559,259.23862917,6221.727100,260.23862917,1600235017.560,0,963,1.5142700195E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864701768E+00,1.9888487093E+00,4.0306166906E+02,4.0364792939E+02,9.1236762532E-02
2020-09-16,05:43:37.592,259.23862954,6221.727109,260.23862954,1600235017.592,0,963,1.5146077292E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864701768E+00,1.9888502918E+00,4.0306166906E+02,4.0364831975E+02,9.1358185383E-02
2020-09-16,05:43:37.622,259.23862990,6221.727117,260.23862990,1600235017.623,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864701768E+00,1.9888518743E+00,4.0313218476E+02,4.0371932851E+02,9.1358185383E-02
2020-09-16,05:43:37.648,259.23863020,6221.727125,260.23863020,1600235017.649,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234216E+00,1.9887049431E+00,4.0313218476E+02,4.0371932851E+02,9.1358185383E-02
2020-09-16,05:43:37.670,259.23863044,6221.727131,260.23863044,1600235017.670,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234216E+00,1.9887026811E+00,4.0313218476E+02,4.0371877039E+02,9.1184611963E-02
2020-09-16,05:43:37.690,259.23863068,6221.727136,260.23863068,1600235017.691,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863234216E+00,1.9887004190E+00,4.0308452811E+02,4.0367048636E+02,9.1184611963E-02
2020-09-16,05:43:37.720,259.23863103,6221.727145,260.23863103,1600235017.721,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757261E+00,1.9884524272E+00,4.0308452811E+02,4.0367048636E+02,9.1184611963E-02
2020-09-16,05:43:37.743,259.23863130,6221.727151,260.23863130,1600235017.744,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757261E+00,1.9884555489E+00,4.0308452811E+02,4.0367125657E+02,9.1424178965E-02
2020-09-16,05:43:37.765,259.23863154,6221.727157,260.23863154,1600235017.765,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757261E+00,1.9884586705E+00,4.0305271112E+02,4.0364016343E+02,9.1424178965E-02
2020-09-16,05:43:37.793,259.23863187,6221.727165,260.23863187,1600235017.794,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850712E+00,1.9889686267E+00,4.0305271112E+02,4.0364016343E+02,9.1424178965E-02
2020-09-16,05:43:37.815,259.23863212,6221.727171,260.23863212,1600235017.815,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850712E+00,1.9889656112E+00,4.0305271112E+02,4.0363941966E+02,9.1192822209E-02
2020-09-16,05:43:37.835,259.23863236,6221.727177,260.23863236,1600235017.836,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850712E+00,1.9889625958E+00,4.0303624958E+02,4.0362219043E+02,9.1192822209E-02
2020-09-16,05:43:37.865,259.23863270,6221.727185,260.23863270,1600235017.865,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027825E+00,1.9885798496E+00,4.0303624958E+02,4.0362219043E+02,9.1192822209E-02
2020-09-16,05:43:37.885,259.23863294,6221.727191,260.23863294,1600235017.886,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027825E+00,1.9885796564E+00,4.0303624958E+02,4.0362214275E+02,9.1177990208E-02
2020-09-16,05:43:37.913,259.23863325,6221.727198,260.23863325,1600235017.913,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027825E+00,1.9885794631E+00,4.0309335524E+02,4.0367928373E+02,9.1177990208E-02
2020-09-16,05:43:37.944,259.23863361,6221.727207,260.23863361,1600235017.944,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901855E+00,1.9886669706E+00,4.0309335524E+02,4.0367928373E+02,9.1177990208E-02
2020-09-16,05:43:37.964,259.23863385,6221.727212,260.23863385,1600235017.965,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901855E+00,1.9886677969E+00,4.0309335524E+02,4.0367948758E+02,9.1241393708E-02
2020-09-16,05:43:37.986,259.23863410,6221.727218,260.23863410,1600235017.986,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901855E+00,1.9886686232E+00,4.0312570444E+02,4.0371208769E+02,9.1241393708E-02
2020-09-16,05:43:38.015,259.23863443,6221.727226,260.23863443,1600235018.015,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864261270E+00,1.9888047275E+00,4.0312570444E+02,4.0371208769E+02,9.1241393708E-02
2020-09-16,05:43:38.036,259.23863468,6221.727232,260.23863468,1600235018.036,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864261270E+00,1.9888036380E+00,4.0312570444E+02,4.0371181891E+02,9.1157801030E-02
2020-09-16,05:43:38.056,259.23863492,6221.727238,260.23863492,1600235018.057,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864261270E+00,1.9888025486E+00,4.0307876151E+02,4.0366453898E+02,9.1157801030E-02
2020-09-16,05:43:38.082,259.23863522,6221.727245,260.23863522,1600235018.083,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860693423E+00,1.9884453370E+00,4.0307876151E+02,4.0366453898E+02,9.1157801030E-02
2020-09-16,05:43:38.105,259.23863547,6221.727251,260.23863547,1600235018.105,0,963,1.5152156067E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860693423E+00,1.9884437407E+00,4.0307876151E+02,4.0366414512E+02,9.1035295551E-02
2020-09-16,05:43:38.125,259.23863571,6221.727257,260.23863571,1600235018.125,0,963,1.5152344666E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860693423E+00,1.9884421444E+00,4.0309417566E+02,4.0367918779E+02,9.1035295551E-02
2020-09-16,05:43:38.151,259.23863602,6221.727264,260.23863602,1600235018.152,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862590862E+00,1.9886321150E+00,4.0309417566E+02,4.0367918779E+02,9.1035295551E-02
2020-09-16,05:43:38.173,259.23863626,6221.727270,260.23863626,1600235018.173,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862590862E+00,1.9886344518E+00,4.0309417566E+02,4.0367976431E+02,9.1214611438E-02
2020-09-16,05:43:38.194,259.23863650,6221.727276,260.23863650,1600235018.194,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862590862E+00,1.9886367886E+00,4.0310342275E+02,4.0368960137E+02,9.1214611438E-02
2020-09-16,05:43:38.224,259.23863686,6221.727285,260.23863686,1600235018.225,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860466657E+00,1.9884241138E+00,4.0310342275E+02,4.0368960137E+02,9.1214611438E-02
2020-09-16,05:43:38.246,259.23863711,6221.727291,260.23863711,1600235018.246,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860466657E+00,1.9884248003E+00,4.0310342275E+02,4.0368977076E+02,9.1267295662E-02
2020-09-16,05:43:38.267,259.23863736,6221.727297,260.23863736,1600235018.268,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860466657E+00,1.9884254868E+00,4.0307788115E+02,4.0366436138E+02,9.1267295662E-02
2020-09-16,05:43:38.302,259.23863775,6221.727306,260.23863775,1600235018.302,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861167333E+00,1.9884956383E+00,4.0307788115E+02,4.0366436138E+02,9.1267295662E-02
2020-09-16,05:43:38.328,259.23863806,6221.727313,260.23863806,1600235018.328,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861167333E+00,1.9884943687E+00,4.0307788115E+02,4.0366404814E+02,9.1169865479E-02
2020-09-16,05:43:38.351,259.23863832,6221.727320,260.23863832,1600235018.351,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861167333E+00,1.9884930991E+00,4.0315029339E+02,4.0373625240E+02,9.1169865479E-02
2020-09-16,05:43:38.380,259.23863866,6221.727328,260.23863866,1600235018.380,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751792E+00,1.9890522132E+00,4.0315029339E+02,4.0373625240E+02,9.1169865479E-02
2020-09-16,05:43:38.401,259.23863891,6221.727334,260.23863891,1600235018.402,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751792E+00,1.9890526714E+00,4.0315029339E+02,4.0373636544E+02,9.1205019248E-02
2020-09-16,05:43:38.423,259.23863916,6221.727340,260.23863916,1600235018.423,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751792E+00,1.9890531296E+00,4.0308976864E+02,4.0367586572E+02,9.1205019248E-02
2020-09-16,05:43:38.453,259.23863951,6221.727348,260.23863951,1600235018.454,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534493E+00,1.9890313737E+00,4.0308976864E+02,4.0367586572E+02,9.1205019248E-02
2020-09-16,05:43:38.476,259.23863977,6221.727354,260.23863977,1600235018.476,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534493E+00,1.9890336112E+00,4.0308976864E+02,4.0367641763E+02,9.1376680685E-02
2020-09-16,05:43:38.496,259.23864001,6221.727360,260.23864001,1600235018.497,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534493E+00,1.9890358487E+00,4.0318265568E+02,4.0376999190E+02,9.1376680685E-02
2020-09-16,05:43:38.523,259.23864032,6221.727368,260.23864032,1600235018.524,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563230E+00,1.9887383660E+00,4.0318265568E+02,4.0376999190E+02,9.1376680685E-02
2020-09-16,05:43:38.546,259.23864059,6221.727374,260.23864059,1600235018.547,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563230E+00,1.9887344719E+00,4.0318265568E+02,4.0376903098E+02,9.1077876065E-02
2020-09-16,05:43:38.566,259.23864082,6221.727380,260.23864082,1600235018.567,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863563230E+00,1.9887305778E+00,4.0309532325E+02,4.0368061084E+02,9.1077876065E-02
2020-09-16,05:43:38.595,259.23864116,6221.727388,260.23864116,1600235018.596,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644046E+00,1.9888387886E+00,4.0309532325E+02,4.0368061084E+02,9.1077876065E-02
2020-09-16,05:43:38.619,259.23864144,6221.727394,260.23864144,1600235018.620,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644046E+00,1.9888399720E+00,4.0309532325E+02,4.0368090279E+02,9.1168679007E-02
2020-09-16,05:43:38.641,259.23864168,6221.727400,260.23864168,1600235018.641,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864644046E+00,1.9888411555E+00,4.0310612152E+02,4.0369200870E+02,9.1168679007E-02
2020-09-16,05:43:38.667,259.23864199,6221.727408,260.23864199,1600235018.668,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859333142E+00,1.9883094296E+00,4.0310612152E+02,4.0369200870E+02,9.1168679007E-02
2020-09-16,05:43:38.698,259.23864235,6221.727416,260.23864235,1600235018.699,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859333142E+00,1.9883096331E+00,4.0310612152E+02,4.0369205890E+02,9.1184291371E-02
2020-09-16,05:43:38.732,259.23864273,6221.727426,260.23864273,1600235018.732,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859333142E+00,1.9883098365E+00,4.0316695093E+02,4.0375302693E+02,9.1184291371E-02
2020-09-16,05:43:38.759,259.23864306,6221.727433,260.23864306,1600235018.760,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482093E+00,1.9886251084E+00,4.0316695093E+02,4.0375302693E+02,9.1184291371E-02
2020-09-16,05:43:38.780,259.23864330,6221.727439,260.23864330,1600235018.781,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482093E+00,1.9886247810E+00,4.0316695093E+02,4.0375294612E+02,9.1159161886E-02
2020-09-16,05:43:38.805,259.23864358,6221.727446,260.23864358,1600235018.805,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482093E+00,1.9886244535E+00,4.0310928706E+02,4.0369511763E+02,9.1159161886E-02
2020-09-16,05:43:38.832,259.23864390,6221.727454,260.23864390,1600235018.833,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392788E+00,1.9891161105E+00,4.0310928706E+02,4.0369511763E+02,9.1159161886E-02
2020-09-16,05:43:38.854,259.23864414,6221.727459,260.23864414,1600235018.854,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392788E+00,1.9891170201E+00,4.0310928706E+02,4.0369534200E+02,9.1228943919E-02
2020-09-16,05:43:38.875,259.23864440,6221.727466,260.23864440,1600235018.876,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392788E+00,1.9891179297E+00,4.0314565701E+02,4.0373198922E+02,9.1228943919E-02
2020-09-16,05:43:38.901,259.23864470,6221.727473,260.23864470,1600235018.902,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735797E+00,1.9891522716E+00,4.0314565701E+02,4.0373198922E+02,9.1228943919E-02
2020-09-16,05:43:38.923,259.23864494,6221.727479,260.23864494,1600235018.923,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735797E+00,1.9891537135E+00,4.0314565701E+02,4.0373234490E+02,9.1339558525E-02
2020-09-16,05:43:38.944,259.23864519,6221.727484,260.23864519,1600235018.944,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735797E+00,1.9891551553E+00,4.0318862601E+02,4.0377573216E+02,9.1339558525E-02
2020-09-16,05:43:38.973,259.23864552,6221.727493,260.23864552,1600235018.973,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863570321E+00,1.9887381084E+00,4.0318862601E+02,4.0377573216E+02,9.1339558525E-02
2020-09-16,05:43:38.993,259.23864576,6221.727498,260.23864576,1600235018.994,0,963,1.5153099060E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863570321E+00,1.9887347681E+00,4.0318862601E+02,4.0377490790E+02,9.1083252195E-02
2020-09-16,05:43:39.019,259.23864606,6221.727506,260.23864606,1600235019.020,0,963,1.5152776337E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863570321E+00,1.9887314279E+00,4.0312810495E+02,4.0371347472E+02,9.1083252195E-02
2020-09-16,05:43:39.053,259.23864646,6221.727515,260.23864646,1600235019.054,0,963,1.5152453613E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862071260E+00,1.9885813426E+00,4.0312810495E+02,4.0371347472E+02,9.1083252195E-02
2020-09-16,05:43:39.075,259.23864671,6221.727521,260.23864671,1600235019.076,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862071260E+00,1.9885833973E+00,4.0312810495E+02,4.0371398169E+02,9.1240924130E-02
2020-09-16,05:43:39.096,259.23864696,6221.727527,260.23864696,1600235019.097,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862071260E+00,1.9885854520E+00,4.0311278088E+02,4.0369914231E+02,9.1240924130E-02
2020-09-16,05:43:39.125,259.23864728,6221.727535,260.23864728,1600235019.125,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867691911E+00,1.9891481901E+00,4.0311278088E+02,4.0369914231E+02,9.1240924130E-02
2020-09-16,05:43:39.147,259.23864753,6221.727541,260.23864753,1600235019.147,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867691911E+00,1.9891473744E+00,4.0311278088E+02,4.0369894113E+02,9.1178351788E-02
2020-09-16,05:43:39.167,259.23864778,6221.727547,260.23864778,1600235019.168,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867691911E+00,1.9891465588E+00,4.0308321905E+02,4.0366913514E+02,9.1178351788E-02
2020-09-16,05:43:39.196,259.23864810,6221.727554,260.23864810,1600235019.196,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490430E+00,1.9894267456E+00,4.0308321905E+02,4.0366913514E+02,9.1178351788E-02
2020-09-16,05:43:39.217,259.23864836,6221.727561,260.23864836,1600235019.218,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490430E+00,1.9894250331E+00,4.0308321905E+02,4.0366871281E+02,9.1046991053E-02
2020-09-16,05:43:39.239,259.23864860,6221.727566,260.23864860,1600235019.239,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490430E+00,1.9894233206E+00,4.0308072009E+02,4.0366578789E+02,9.1046991053E-02
2020-09-16,05:43:39.266,259.23864892,6221.727574,260.23864892,1600235019.267,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859377031E+00,1.9883106527E+00,4.0308072009E+02,4.0366578789E+02,9.1046991053E-02
2020-09-16,05:43:39.289,259.23864918,6221.727580,260.23864918,1600235019.289,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859377031E+00,1.9883114911E+00,4.0308072009E+02,4.0366599475E+02,9.1111332716E-02
2020-09-16,05:43:39.312,259.23864944,6221.727587,260.23864944,1600235019.312,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859377031E+00,1.9883123294E+00,4.0325375148E+02,4.0383948434E+02,9.1111332716E-02
2020-09-16,05:43:39.341,259.23864978,6221.727595,260.23864978,1600235019.341,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858542814E+00,1.9882288080E+00,4.0325375148E+02,4.0383948434E+02,9.1111332716E-02
2020-09-16,05:43:39.361,259.23865002,6221.727601,260.23865002,1600235019.362,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858542814E+00,1.9882287382E+00,4.0325375148E+02,4.0383946712E+02,9.1105979272E-02
2020-09-16,05:43:39.382,259.23865027,6221.727606,260.23865027,1600235019.383,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858542814E+00,1.9882286685E+00,4.0306456746E+02,4.0364999110E+02,9.1105979272E-02
2020-09-16,05:43:39.414,259.23865064,6221.727615,260.23865064,1600235019.415,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865216028E+00,1.9888967877E+00,4.0306456746E+02,4.0364999110E+02,9.1105979272E-02
2020-09-16,05:43:39.440,259.23865094,6221.727622,260.23865094,1600235019.441,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865216028E+00,1.9888985709E+00,4.0306456746E+02,4.0365043095E+02,9.1242795612E-02
2020-09-16,05:43:39.461,259.23865118,6221.727628,260.23865118,1600235019.462,0,963,1.5151657104E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865216028E+00,1.9889003541E+00,4.0314437302E+02,4.0373079244E+02,9.1242795612E-02
2020-09-16,05:43:39.489,259.23865149,6221.727636,260.23865149,1600235019.489,0,963,1.5152396851E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186335E+00,1.9897984589E+00,4.0314437302E+02,4.0373079244E+02,9.1242795612E-02
2020-09-16,05:43:39.509,259.23865174,6221.727642,260.23865174,1600235019.510,0,963,1.5154547119E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186335E+00,1.9897988230E+00,4.0314437302E+02,4.0373088223E+02,9.1270719992E-02
2020-09-16,05:43:39.530,259.23865198,6221.727647,260.23865198,1600235019.531,0,963,1.5149291992E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874186335E+00,1.9897991872E+00,4.0309688850E+02,4.0368341841E+02,9.1270719992E-02
2020-09-16,05:43:39.556,259.23865228,6221.727655,260.23865228,1600235019.557,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862265973E+00,1.9886057232E+00,4.0309688850E+02,4.0368341841E+02,9.1270719992E-02
2020-09-16,05:43:39.578,259.23865252,6221.727661,260.23865252,1600235019.578,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862265973E+00,1.9886035627E+00,4.0309688850E+02,4.0368288538E+02,9.1104931549E-02
2020-09-16,05:43:39.598,259.23865277,6221.727666,260.23865277,1600235019.599,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862265973E+00,1.9886014022E+00,4.0313895186E+02,4.0372447679E+02,9.1104931549E-02
2020-09-16,05:43:39.628,259.23865310,6221.727674,260.23865310,1600235019.628,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860212207E+00,1.9883957801E+00,4.0313895186E+02,4.0372447679E+02,9.1104931549E-02
2020-09-16,05:43:39.648,259.23865334,6221.727680,260.23865334,1600235019.649,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860212207E+00,1.9883989872E+00,4.0313895186E+02,4.0372526823E+02,9.1351064963E-02
2020-09-16,05:43:39.670,259.23865359,6221.727686,260.23865359,1600235019.670,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860212207E+00,1.9884021944E+00,4.0314534429E+02,4.0373246141E+02,9.1351064963E-02
2020-09-16,05:43:39.698,259.23865392,6221.727694,260.23865392,1600235019.699,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775439E+00,1.9884585851E+00,4.0314534429E+02,4.0373246141E+02,9.1351064963E-02
2020-09-16,05:43:39.720,259.23865417,6221.727700,260.23865417,1600235019.720,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775439E+00,1.9884550568E+00,4.0314534429E+02,4.0373159073E+02,9.1080293662E-02
2020-09-16,05:43:39.740,259.23865441,6221.727706,260.23865441,1600235019.741,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775439E+00,1.9884515285E+00,4.0304815224E+02,4.0363338689E+02,9.1080293662E-02
2020-09-16,05:43:39.767,259.23865472,6221.727713,260.23865472,1600235019.768,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778969E+00,1.9887522405E+00,4.0304815224E+02,4.0363338689E+02,9.1080293662E-02
2020-09-16,05:43:39.802,259.23865512,6221.727723,260.23865512,1600235019.802,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778969E+00,1.9887547127E+00,4.0304815224E+02,4.0363399671E+02,9.1269988490E-02
2020-09-16,05:43:39.832,259.23865547,6221.727731,260.23865547,1600235019.833,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778969E+00,1.9887571849E+00,4.0316608093E+02,4.0375270681E+02,9.1269988490E-02
2020-09-16,05:43:39.861,259.23865581,6221.727739,260.23865581,1600235019.862,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797591E+00,1.9890594087E+00,4.0316608093E+02,4.0375270681E+02,9.1269988490E-02
2020-09-16,05:43:39.882,259.23865605,6221.727745,260.23865605,1600235019.883,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797591E+00,1.9890607361E+00,4.0316608093E+02,4.0375303431E+02,9.1371832475E-02
2020-09-16,05:43:39.904,259.23865631,6221.727751,260.23865631,1600235019.905,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866797591E+00,1.9890620636E+00,4.0309859681E+02,4.0368577939E+02,9.1371832475E-02
2020-09-16,05:43:39.933,259.23865663,6221.727759,260.23865663,1600235019.933,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676972E+00,1.9890499873E+00,4.0309859681E+02,4.0368577939E+02,9.1371832475E-02
2020-09-16,05:43:39.953,259.23865687,6221.727765,260.23865687,1600235019.954,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676972E+00,1.9890463534E+00,4.0309859681E+02,4.0368488302E+02,9.1093037822E-02
2020-09-16,05:43:39.974,259.23865712,6221.727771,260.23865712,1600235019.975,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866676972E+00,1.9890427195E+00,4.0315831106E+02,4.0374378762E+02,9.1093037822E-02
2020-09-16,05:43:40.003,259.23865744,6221.727779,260.23865744,1600235020.003,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707213E+00,1.9888455081E+00,4.0315831106E+02,4.0374378762E+02,9.1093037822E-02
2020-09-16,05:43:40.025,259.23865770,6221.727785,260.23865770,1600235020.025,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707213E+00,1.9888468418E+00,4.0315831106E+02,4.0374411668E+02,9.1195369781E-02
2020-09-16,05:43:40.046,259.23865794,6221.727791,260.23865794,1600235020.046,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864707213E+00,1.9888481755E+00,4.0313696786E+02,4.0372307151E+02,9.1195369781E-02
2020-09-16,05:43:40.075,259.23865828,6221.727799,260.23865828,1600235020.075,0,963,1.5147039795E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857096134E+00,1.9880861567E+00,4.0313696786E+02,4.0372307151E+02,9.1195369781E-02
2020-09-16,05:43:40.098,259.23865855,6221.727805,260.23865855,1600235020.099,0,963,1.5147630056E+02,6.0001426697E+01,2.5937500000E+01,6.0221733093E+01,6.0000633240E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857096134E+00,1.9880861630E+00,4.0313696786E+02,4.0372307307E+02,9.1195855028E-02
2020-09-16,05:43:40.157,259.23865922,6221.727821,260.23865922,1600235020.157,0,963,1.5150581360E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853376252E+00,1.9877137359E+00,4.0313696786E+02,4.0372307463E+02,9.1195855028E-02
2020-09-16,05:43:40.177,259.23865947,6221.727827,260.23865947,1600235020.178,0,963,1.5150581360E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853376252E+00,1.9877159604E+00,4.0313696786E+02,4.0372362376E+02,9.1366633019E-02
2020-09-16,05:43:40.198,259.23865971,6221.727833,260.23865971,1600235020.199,0,963,1.5150581360E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853376252E+00,1.9877181849E+00,4.0309690165E+02,4.0368404833E+02,9.1366633019E-02
2020-09-16,05:43:40.226,259.23866002,6221.727841,260.23866002,1600235020.226,0,963,1.5150581360E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856668973E+00,1.9880478518E+00,4.0309690165E+02,4.0368404833E+02,9.1366633019E-02
2020-09-16,05:43:40.250,259.23866031,6221.727847,260.23866031,1600235020.251,0,963,1.5150581360E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856668973E+00,1.9880465691E+00,4.0309690165E+02,4.0368373177E+02,9.1268172273E-02
2020-09-16,05:43:40.273,259.23866057,6221.727854,260.23866057,1600235020.273,0,963,1.5150581360E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856668973E+00,1.9880452864E+00,4.0303530999E+02,4.0362173392E+02,9.1268172273E-02
2020-09-16,05:43:40.302,259.23866090,6221.727862,260.23866090,1600235020.302,0,963,1.5150581360E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469187E+00,1.9888262420E+00,4.0303530999E+02,4.0362173392E+02,9.1268172273E-02
2020-09-16,05:43:40.322,259.23866115,6221.727867,260.23866115,1600235020.323,0,963,1.5150581360E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469187E+00,1.9888225976E+00,4.0303530999E+02,4.0362083500E+02,9.0988544282E-02
2020-09-16,05:43:40.344,259.23866139,6221.727873,260.23866139,1600235020.344,0,963,1.5150581360E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469187E+00,1.9888189533E+00,4.0310931005E+02,4.0369404351E+02,9.0988544282E-02
2020-09-16,05:43:40.372,259.23866172,6221.727881,260.23866172,1600235020.373,0,963,1.5149125671E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862703377E+00,1.9886421615E+00,4.0310931005E+02,4.0369404351E+02,9.0988544282E-02
2020-09-16,05:43:40.395,259.23866199,6221.727888,260.23866199,1600235020.396,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862703377E+00,1.9886454367E+00,4.0310931005E+02,4.0369485158E+02,9.1239872187E-02
2020-09-16,05:43:40.417,259.23866223,6221.727894,260.23866223,1600235020.417,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862703377E+00,1.9886487120E+00,4.0312867052E+02,4.0371504830E+02,9.1239872187E-02
2020-09-16,05:43:40.444,259.23866255,6221.727901,260.23866255,1600235020.444,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541477E+00,1.9885323829E+00,4.0312867052E+02,4.0371504830E+02,9.1239872187E-02
2020-09-16,05:43:40.464,259.23866279,6221.727907,260.23866279,1600235020.465,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541477E+00,1.9885300148E+00,4.0312867052E+02,4.0371446398E+02,9.1058149521E-02
2020-09-16,05:43:40.487,259.23866306,6221.727913,260.23866306,1600235020.488,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541477E+00,1.9885276468E+00,4.0300376524E+02,4.0358879308E+02,9.1058149521E-02
2020-09-16,05:43:40.520,259.23866344,6221.727922,260.23866344,1600235020.521,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864451680E+00,1.9888190148E+00,4.0300376524E+02,4.0358879308E+02,9.1058149521E-02
2020-09-16,05:43:40.549,259.23866376,6221.727930,260.23866376,1600235020.549,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864451680E+00,1.9888219868E+00,4.0300376524E+02,4.0358952607E+02,9.1286184510E-02
2020-09-16,05:43:40.573,259.23866405,6221.727937,260.23866405,1600235020.574,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864451680E+00,1.9888249588E+00,4.0305412174E+02,4.0364068885E+02,9.1286184510E-02
2020-09-16,05:43:40.605,259.23866441,6221.727946,260.23866441,1600235020.605,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864093600E+00,1.9887891078E+00,4.0305412174E+02,4.0364068885E+02,9.1286184510E-02
2020-09-16,05:43:40.625,259.23866464,6221.727951,260.23866464,1600235020.625,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864093600E+00,1.9887878615E+00,4.0305412174E+02,4.0364038142E+02,9.1190553909E-02
2020-09-16,05:43:40.645,259.23866488,6221.727957,260.23866488,1600235020.646,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864093600E+00,1.9887866152E+00,4.0311259649E+02,4.0369863374E+02,9.1190553909E-02
2020-09-16,05:43:40.673,259.23866520,6221.727965,260.23866520,1600235020.673,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857479577E+00,1.9881244214E+00,4.0311259649E+02,4.0369863374E+02,9.1190553909E-02
2020-09-16,05:43:40.697,259.23866547,6221.727971,260.23866547,1600235020.697,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857479577E+00,1.9881245975E+00,4.0311259649E+02,4.0369867721E+02,9.1204072347E-02
2020-09-16,05:43:40.717,259.23866571,6221.727977,260.23866571,1600235020.717,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857479577E+00,1.9881247736E+00,4.0307037303E+02,4.0365643583E+02,9.1204072347E-02
2020-09-16,05:43:40.746,259.23866604,6221.727985,260.23866604,1600235020.746,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854772765E+00,1.9878537684E+00,4.0307037303E+02,4.0365643583E+02,9.1204072347E-02
2020-09-16,05:43:40.767,259.23866630,6221.727991,260.23866630,1600235020.768,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854772765E+00,1.9878563241E+00,4.0307037303E+02,4.0365706656E+02,9.1400260698E-02
2020-09-16,05:43:40.788,259.23866653,6221.727997,260.23866653,1600235020.788,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854772765E+00,1.9878588798E+00,4.0315213622E+02,4.0373957962E+02,9.1400260698E-02
2020-09-16,05:43:40.818,259.23866688,6221.728005,260.23866688,1600235020.818,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860127491E+00,1.9883949947E+00,4.0315213622E+02,4.0373957962E+02,9.1400260698E-02
2020-09-16,05:43:40.838,259.23866712,6221.728011,260.23866712,1600235020.839,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860127491E+00,1.9883928700E+00,4.0315213622E+02,4.0373905529E+02,9.1237200712E-02
2020-09-16,05:43:40.859,259.23866736,6221.728017,260.23866736,1600235020.860,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860127491E+00,1.9883907453E+00,4.0308714381E+02,4.0367344401E+02,9.1237200712E-02
2020-09-16,05:43:40.890,259.23866771,6221.728025,260.23866771,1600235020.890,0,963,1.5148155212E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866660967E+00,1.9890448752E+00,4.0308714381E+02,4.0367344401E+02,9.1237200712E-02
2020-09-16,05:43:40.923,259.23866809,6221.728034,260.23866809,1600235020.923,0,963,1.5149348123E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866660967E+00,1.9890435378E+00,4.0308714381E+02,4.0367311413E+02,9.1134597814E-02
2020-09-16,05:43:40.953,259.23866845,6221.728043,260.23866845,1600235020.954,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866660967E+00,1.9890422005E+00,4.0298218485E+02,4.0356767280E+02,9.1134597814E-02
2020-09-16,05:43:40.980,259.23866876,6221.728050,260.23866876,1600235020.981,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858452917E+00,1.9882204137E+00,4.0298218485E+02,4.0356767280E+02,9.1134597814E-02
2020-09-16,05:43:41.006,259.23866905,6221.728057,260.23866905,1600235021.006,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858452917E+00,1.9882225772E+00,4.0298218485E+02,4.0356820654E+02,9.1300651783E-02
2020-09-16,05:43:41.028,259.23866931,6221.728063,260.23866931,1600235021.028,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858452917E+00,1.9882247408E+00,4.0311066147E+02,4.0369740390E+02,9.1300651783E-02
2020-09-16,05:43:41.053,259.23866961,6221.728071,260.23866961,1600235021.054,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467106E+00,1.9887267604E+00,4.0311066147E+02,4.0369740390E+02,9.1300651783E-02
2020-09-16,05:43:41.075,259.23866985,6221.728076,260.23866985,1600235021.075,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467106E+00,1.9887255324E+00,4.0311066147E+02,4.0369710091E+02,9.1206419450E-02
2020-09-16,05:43:41.096,259.23867010,6221.728082,260.23867010,1600235021.097,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863467106E+00,1.9887243043E+00,4.0314390236E+02,4.0373008716E+02,9.1206419450E-02
2020-09-16,05:43:41.125,259.23867043,6221.728090,260.23867043,1600235021.125,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825250E+00,1.9886600419E+00,4.0314390236E+02,4.0373008716E+02,9.1206419450E-02
2020-09-16,05:43:41.145,259.23867067,6221.728096,260.23867067,1600235021.146,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825250E+00,1.9886613808E+00,4.0314390236E+02,4.0373041753E+02,9.1309160654E-02
2020-09-16,05:43:41.167,259.23867091,6221.728102,260.23867091,1600235021.167,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825250E+00,1.9886627197E+00,4.0307405727E+02,4.0366080113E+02,9.1309160654E-02
2020-09-16,05:43:41.196,259.23867125,6221.728110,260.23867125,1600235021.196,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863370738E+00,1.9887173339E+00,4.0307405727E+02,4.0366080113E+02,9.1309160654E-02
2020-09-16,05:43:41.217,259.23867150,6221.728116,260.23867150,1600235021.218,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863370738E+00,1.9887175364E+00,4.0307405727E+02,4.0366085109E+02,9.1324700904E-02
2020-09-16,05:43:41.243,259.23867181,6221.728123,260.23867181,1600235021.244,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863370738E+00,1.9887177390E+00,4.0316057455E+02,4.0374754430E+02,9.1324700904E-02
2020-09-16,05:43:41.278,259.23867220,6221.728133,260.23867220,1600235021.278,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619300E+00,1.9884422654E+00,4.0316057455E+02,4.0374754430E+02,9.1324700904E-02
2020-09-16,05:43:41.299,259.23867244,6221.728139,260.23867244,1600235021.299,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619300E+00,1.9884419380E+00,4.0316057455E+02,4.0374746348E+02,9.1299570422E-02
2020-09-16,05:43:41.319,259.23867269,6221.728144,260.23867269,1600235021.320,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860619300E+00,1.9884416105E+00,4.0310803850E+02,4.0369477016E+02,9.1299570422E-02
2020-09-16,05:43:41.348,259.23867302,6221.728152,260.23867302,1600235021.349,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869136709E+00,1.9892943720E+00,4.0310803850E+02,4.0369477016E+02,9.1299570422E-02
2020-09-16,05:43:41.371,259.23867328,6221.728159,260.23867328,1600235021.371,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869136709E+00,1.9892943767E+00,4.0310803850E+02,4.0369477133E+02,9.1299934837E-02
2020-09-16,05:43:41.391,259.23867351,6221.728164,260.23867351,1600235021.391,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869136709E+00,1.9892943815E+00,4.0302123987E+02,4.0360784753E+02,9.1299934837E-02
2020-09-16,05:43:41.417,259.23867382,6221.728172,260.23867382,1600235021.418,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865851959E+00,1.9889655129E+00,4.0302123987E+02,4.0360784753E+02,9.1299934837E-02
2020-09-16,05:43:41.438,259.23867406,6221.728177,260.23867406,1600235021.439,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865851959E+00,1.9889639961E+00,4.0302123987E+02,4.0360747344E+02,9.1183562766E-02
2020-09-16,05:43:41.460,259.23867431,6221.728183,260.23867431,1600235021.460,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865851959E+00,1.9889624793E+00,4.0312831728E+02,4.0371433243E+02,9.1183562766E-02
2020-09-16,05:43:41.486,259.23867461,6221.728191,260.23867461,1600235021.486,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869351536E+00,1.9893128558E+00,4.0312831728E+02,4.0371433243E+02,9.1183562766E-02
2020-09-16,05:43:41.507,259.23867486,6221.728197,260.23867486,1600235021.508,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869351536E+00,1.9893134972E+00,4.0312831728E+02,4.0371449064E+02,9.1232765804E-02
2020-09-16,05:43:41.528,259.23867509,6221.728202,260.23867509,1600235021.528,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869351536E+00,1.9893141387E+00,4.0314108747E+02,4.0372743761E+02,9.1232765804E-02
2020-09-16,05:43:41.553,259.23867539,6221.728209,260.23867539,1600235021.554,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866623092E+00,1.9890409676E+00,4.0314108747E+02,4.0372743761E+02,9.1232765804E-02
2020-09-16,05:43:41.576,259.23867566,6221.728216,260.23867566,1600235021.577,0,963,1.5149673462E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866623092E+00,1.9890432309E+00,4.0314108747E+02,4.0372799596E+02,9.1406409423E-02
2020-09-16,05:43:41.599,259.23867593,6221.728222,260.23867593,1600235021.600,0,963,1.5156196442E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866623092E+00,1.9890454942E+00,4.0306125177E+02,4.0364860228E+02,9.1406409423E-02
2020-09-16,05:43:41.631,259.23867628,6221.728231,260.23867628,1600235021.631,0,963,1.5156882368E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860281190E+00,1.9884105432E+00,4.0306125177E+02,4.0364860228E+02,9.1406409423E-02
2020-09-16,05:43:41.657,259.23867659,6221.728238,260.23867659,1600235021.657,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860281190E+00,1.9884101512E+00,4.0306125177E+02,4.0364850555E+02,9.1376321875E-02
2020-09-16,05:43:41.677,259.23867683,6221.728244,260.23867683,1600235021.678,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860281190E+00,1.9884097591E+00,4.0302275582E+02,4.0360985680E+02,9.1376321875E-02
2020-09-16,05:43:41.707,259.23867716,6221.728252,260.23867716,1600235021.707,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863662508E+00,1.9887482964E+00,4.0302275582E+02,4.0360985680E+02,9.1376321875E-02
2020-09-16,05:43:41.727,259.23867741,6221.728258,260.23867741,1600235021.728,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863662508E+00,1.9887450260E+00,4.0302275582E+02,4.0360905012E+02,9.1125379510E-02
2020-09-16,05:43:41.749,259.23867765,6221.728264,260.23867765,1600235021.749,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863662508E+00,1.9887417557E+00,4.0306129791E+02,4.0364684153E+02,9.1125379510E-02
2020-09-16,05:43:41.780,259.23867802,6221.728272,260.23867802,1600235021.781,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861567466E+00,1.9885320009E+00,4.0306129791E+02,4.0364684153E+02,9.1125379510E-02
2020-09-16,05:43:41.803,259.23867829,6221.728279,260.23867829,1600235021.804,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861567466E+00,1.9885336337E+00,4.0306129791E+02,4.0364724437E+02,9.1250684005E-02
2020-09-16,05:43:41.825,259.23867853,6221.728285,260.23867853,1600235021.825,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861567466E+00,1.9885352666E+00,4.0311558058E+02,4.0370200885E+02,9.1250684005E-02
2020-09-16,05:43:41.854,259.23867887,6221.728293,260.23867887,1600235021.854,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864502096E+00,1.9888290811E+00,4.0311558058E+02,4.0370200885E+02,9.1250684005E-02
2020-09-16,05:43:41.875,259.23867911,6221.728299,260.23867911,1600235021.875,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864502096E+00,1.9888293873E+00,4.0311558058E+02,4.0370208438E+02,9.1274176372E-02
2020-09-16,05:43:41.897,259.23867936,6221.728305,260.23867936,1600235021.897,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864502096E+00,1.9888296934E+00,4.0309974139E+02,4.0368629768E+02,9.1274176372E-02
2020-09-16,05:43:41.923,259.23867966,6221.728312,260.23867966,1600235021.923,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860222856E+00,1.9884012568E+00,4.0309974139E+02,4.0368629768E+02,9.1274176372E-02
2020-09-16,05:43:41.944,259.23867991,6221.728318,260.23867991,1600235021.944,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860222856E+00,1.9884015476E+00,4.0309974139E+02,4.0368636942E+02,9.1296489156E-02
2020-09-16,05:43:41.964,259.23868015,6221.728324,260.23868015,1600235021.965,0,963,1.5151608276E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860222856E+00,1.9884018383E+00,4.0309643251E+02,4.0368312746E+02,9.1296489156E-02
2020-09-16,05:43:41.993,259.23868049,6221.728332,260.23868049,1600235021.994,0,963,1.5151670685E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859524726E+00,1.9883319417E+00,4.0309643251E+02,4.0368312746E+02,9.1296489156E-02
2020-09-16,05:43:42.026,259.23868086,6221.728341,260.23868086,1600235022.026,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859524726E+00,1.9883313834E+00,4.0309643251E+02,4.0368298972E+02,9.1253645349E-02
2020-09-16,05:43:42.056,259.23868122,6221.728349,260.23868122,1600235022.057,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859524726E+00,1.9883308252E+00,4.0309725606E+02,4.0368367671E+02,9.1253645349E-02
2020-09-16,05:43:42.085,259.23868155,6221.728357,260.23868155,1600235022.086,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826347E+00,1.9887615024E+00,4.0309725606E+02,4.0368367671E+02,9.1253645349E-02
2020-09-16,05:43:42.108,259.23868181,6221.728363,260.23868181,1600235022.108,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826347E+00,1.9887624892E+00,4.0309725606E+02,4.0368392017E+02,9.1329367765E-02
2020-09-16,05:43:42.128,259.23868204,6221.728369,260.23868204,1600235022.128,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826347E+00,1.9887634761E+00,4.0306406627E+02,4.0365092552E+02,9.1329367765E-02
2020-09-16,05:43:42.157,259.23868237,6221.728377,260.23868237,1600235022.157,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740371E+00,1.9886547483E+00,4.0306406627E+02,4.0365092552E+02,9.1329367765E-02
2020-09-16,05:43:42.177,259.23868262,6221.728383,260.23868262,1600235022.178,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740371E+00,1.9886528071E+00,4.0306406627E+02,4.0365044663E+02,9.1180408677E-02
2020-09-16,05:43:42.198,259.23868286,6221.728389,260.23868286,1600235022.199,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740371E+00,1.9886508659E+00,4.0306071822E+02,4.0364661482E+02,9.1180408677E-02
2020-09-16,05:43:42.227,259.23868319,6221.728397,260.23868319,1600235022.228,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860636202E+00,1.9884401972E+00,4.0306071822E+02,4.0364661482E+02,9.1180408677E-02
2020-09-16,05:43:42.249,259.23868344,6221.728403,260.23868344,1600235022.249,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860636202E+00,1.9884404896E+00,4.0306071822E+02,4.0364668697E+02,9.1202849576E-02
2020-09-16,05:43:42.269,259.23868368,6221.728408,260.23868368,1600235022.270,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860636202E+00,1.9884407820E+00,4.0302144877E+02,4.0360743257E+02,9.1202849576E-02
2020-09-16,05:43:42.296,259.23868399,6221.728416,260.23868399,1600235022.297,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376320E+00,1.9894159597E+00,4.0302144877E+02,4.0360743257E+02,9.1202849576E-02
2020-09-16,05:43:42.319,259.23868426,6221.728422,260.23868426,1600235022.320,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376320E+00,1.9894163584E+00,4.0302144877E+02,4.0360753087E+02,9.1233430523E-02
2020-09-16,05:43:42.345,259.23868456,6221.728429,260.23868456,1600235022.346,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376320E+00,1.9894167570E+00,4.0304824709E+02,4.0363446648E+02,9.1233430523E-02
2020-09-16,05:43:42.378,259.23868494,6221.728439,260.23868494,1600235022.379,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859234949E+00,1.9883012859E+00,4.0304824709E+02,4.0363446648E+02,9.1233430523E-02
2020-09-16,05:43:42.401,259.23868521,6221.728445,260.23868521,1600235022.402,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859234949E+00,1.9883004881E+00,4.0304824709E+02,4.0363426964E+02,9.1172200366E-02
2020-09-16,05:43:42.423,259.23868545,6221.728451,260.23868545,1600235022.423,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859234949E+00,1.9882996903E+00,4.0313776374E+02,4.0372371955E+02,9.1172200366E-02
2020-09-16,05:43:42.448,259.23868575,6221.728458,260.23868575,1600235022.449,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857290E+00,1.9890628365E+00,4.0313776374E+02,4.0372371955E+02,9.1172200366E-02
2020-09-16,05:43:42.470,259.23868600,6221.728464,260.23868600,1600235022.470,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857290E+00,1.9890640550E+00,4.0313776374E+02,4.0372402013E+02,9.1265680176E-02
2020-09-16,05:43:42.490,259.23868624,6221.728470,260.23868624,1600235022.491,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866857290E+00,1.9890652734E+00,4.0314617291E+02,4.0373274212E+02,9.1265680176E-02
2020-09-16,05:43:42.517,259.23868655,6221.728477,260.23868655,1600235022.518,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860161021E+00,1.9883948445E+00,4.0314617291E+02,4.0373274212E+02,9.1265680176E-02
2020-09-16,05:43:42.539,259.23868679,6221.728483,260.23868679,1600235022.539,0,963,1.5152232361E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860161021E+00,1.9883952010E+00,4.0314617291E+02,4.0373283011E+02,9.1293043669E-02
2020-09-16,05:43:42.559,259.23868704,6221.728489,260.23868704,1600235022.560,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860161021E+00,1.9883955576E+00,4.0311247855E+02,4.0369917470E+02,9.1293043669E-02
2020-09-16,05:43:42.585,259.23868734,6221.728496,260.23868734,1600235022.586,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858142026E+00,1.9881934162E+00,4.0311247855E+02,4.0369917470E+02,9.1293043669E-02
2020-09-16,05:43:42.608,259.23868759,6221.728502,260.23868759,1600235022.608,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858142026E+00,1.9881910900E+00,4.0311247855E+02,4.0369860065E+02,9.1114505113E-02
2020-09-16,05:43:42.628,259.23868782,6221.728508,260.23868782,1600235022.628,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858142026E+00,1.9881887639E+00,4.0299632449E+02,4.0358170382E+02,9.1114505113E-02
2020-09-16,05:43:42.654,259.23868813,6221.728515,260.23868813,1600235022.654,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857068393E+00,1.9880812722E+00,4.0299632449E+02,4.0358170382E+02,9.1114505113E-02
2020-09-16,05:43:42.674,259.23868837,6221.728521,260.23868837,1600235022.675,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857068393E+00,1.9880844221E+00,4.0299632449E+02,4.0358248096E+02,9.1356280797E-02
2020-09-16,05:43:42.697,259.23868862,6221.728527,260.23868862,1600235022.697,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857068393E+00,1.9880875720E+00,4.0300070693E+02,4.0358764694E+02,9.1356280797E-02
2020-09-16,05:43:42.730,259.23868902,6221.728536,260.23868902,1600235022.731,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849127509E+00,1.9872925315E+00,4.0300070693E+02,4.0358764694E+02,9.1356280797E-02
2020-09-16,05:43:42.759,259.23868935,6221.728544,260.23868935,1600235022.760,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849127509E+00,1.9872903756E+00,4.0300070693E+02,4.0358711481E+02,9.1190734963E-02
2020-09-16,05:43:42.779,259.23868958,6221.728550,260.23868958,1600235022.780,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849127509E+00,1.9872882197E+00,4.0299066105E+02,4.0357652220E+02,9.1190734963E-02
2020-09-16,05:43:42.809,259.23868993,6221.728558,260.23868993,1600235022.810,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564993E+00,1.9884333369E+00,4.0299066105E+02,4.0357652220E+02,9.1190734963E-02
2020-09-16,05:43:42.832,259.23869020,6221.728565,260.23869020,1600235022.833,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564993E+00,1.9884335941E+00,4.0299066105E+02,4.0357658565E+02,9.1210474662E-02
2020-09-16,05:43:42.854,259.23869044,6221.728571,260.23869044,1600235022.854,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564993E+00,1.9884338513E+00,4.0308401312E+02,4.0367013692E+02,9.1210474662E-02
2020-09-16,05:43:42.882,259.23869078,6221.728579,260.23869078,1600235022.883,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859988182E+00,1.9883761013E+00,4.0308401312E+02,4.0367013692E+02,9.1210474662E-02
2020-09-16,05:43:42.904,259.23869103,6221.728585,260.23869103,1600235022.905,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859988182E+00,1.9883775622E+00,4.0308401312E+02,4.0367049739E+02,9.1322595830E-02
2020-09-16,05:43:42.924,259.23869126,6221.728590,260.23869126,1600235022.925,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859988182E+00,1.9883790231E+00,4.0309983944E+02,4.0368670723E+02,9.1322595830E-02
2020-09-16,05:43:42.954,259.23869161,6221.728599,260.23869161,1600235022.955,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342336E+00,1.9889150802E+00,4.0309983944E+02,4.0368670723E+02,9.1322595830E-02
2020-09-16,05:43:42.977,259.23869187,6221.728605,260.23869187,1600235022.978,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342336E+00,1.9889150390E+00,4.0309983944E+02,4.0368669706E+02,9.1319432545E-02
2020-09-16,05:43:43.000,259.23869213,6221.728611,260.23869213,1600235023.000,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342336E+00,1.9889149978E+00,4.0311391110E+02,4.0370077903E+02,9.1319432545E-02
2020-09-16,05:43:43.025,259.23869242,6221.728618,260.23869242,1600235023.025,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870813326E+00,1.9894627524E+00,4.0311391110E+02,4.0370077903E+02,9.1319432545E-02
2020-09-16,05:43:43.046,259.23869267,6221.728624,260.23869267,1600235023.047,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870813326E+00,1.9894622574E+00,4.0311391110E+02,4.0370065695E+02,9.1281462167E-02
2020-09-16,05:43:43.068,259.23869292,6221.728630,260.23869292,1600235023.068,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870813326E+00,1.9894617624E+00,4.0309298714E+02,4.0367958045E+02,9.1281462167E-02
2020-09-16,05:43:43.094,259.23869322,6221.728637,260.23869322,1600235023.094,0,963,1.5147593689E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152068E+00,1.9890951980E+00,4.0309298714E+02,4.0367958045E+02,9.1281462167E-02
2020-09-16,05:43:43.125,259.23869359,6221.728646,260.23869359,1600235023.126,0,963,1.5147808184E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152068E+00,1.9890939368E+00,4.0309298714E+02,4.0367926938E+02,9.1184707279E-02
2020-09-16,05:43:43.158,259.23869397,6221.728655,260.23869397,1600235023.159,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867152068E+00,1.9890926756E+00,4.0305027717E+02,4.0363618624E+02,9.1184707279E-02
2020-09-16,05:43:43.187,259.23869431,6221.728663,260.23869431,1600235023.188,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370062E+00,1.9888141421E+00,4.0305027717E+02,4.0363618624E+02,9.1184707279E-02
2020-09-16,05:43:43.210,259.23869456,6221.728669,260.23869456,1600235023.210,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370062E+00,1.9888154054E+00,4.0305027717E+02,4.0363649785E+02,9.1281638753E-02
2020-09-16,05:43:43.232,259.23869481,6221.728676,260.23869481,1600235023.232,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370062E+00,1.9888166686E+00,4.0303308039E+02,4.0361958765E+02,9.1281638753E-02
2020-09-16,05:43:43.262,259.23869516,6221.728684,260.23869516,1600235023.262,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087368E+00,1.9882877665E+00,4.0303308039E+02,4.0361958765E+02,9.1281638753E-02
2020-09-16,05:43:43.282,259.23869541,6221.728690,260.23869541,1600235023.283,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087368E+00,1.9882902939E+00,4.0303308039E+02,4.0362021123E+02,9.1475619665E-02
2020-09-16,05:43:43.303,259.23869565,6221.728696,260.23869565,1600235023.304,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087368E+00,1.9882928214E+00,4.0313106888E+02,4.0371896621E+02,9.1475619665E-02
2020-09-16,05:43:43.331,259.23869596,6221.728703,260.23869596,1600235023.331,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857604893E+00,1.9881443958E+00,4.0313106888E+02,4.0371896621E+02,9.1475619665E-02
2020-09-16,05:43:43.351,259.23869620,6221.728709,260.23869620,1600235023.352,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857604893E+00,1.9881406471E+00,4.0313106888E+02,4.0371804101E+02,9.1187883496E-02
2020-09-16,05:43:43.372,259.23869645,6221.728715,260.23869645,1600235023.373,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857604893E+00,1.9881368983E+00,4.0308178214E+02,4.0366775743E+02,9.1187883496E-02
2020-09-16,05:43:43.401,259.23869677,6221.728723,260.23869677,1600235023.401,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304192E+00,1.9885072710E+00,4.0308178214E+02,4.0366775743E+02,9.1187883496E-02
2020-09-16,05:43:43.423,259.23869703,6221.728729,260.23869703,1600235023.423,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304192E+00,1.9885088489E+00,4.0308178214E+02,4.0366814674E+02,9.1308974268E-02
2020-09-16,05:43:43.448,259.23869733,6221.728736,260.23869733,1600235023.449,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304192E+00,1.9885104268E+00,4.0310755117E+02,4.0369434259E+02,9.1308974268E-02
2020-09-16,05:43:43.483,259.23869772,6221.728745,260.23869772,1600235023.483,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863743498E+00,1.9887546497E+00,4.0310755117E+02,4.0369434259E+02,9.1308974268E-02
2020-09-16,05:43:43.505,259.23869797,6221.728751,260.23869797,1600235023.505,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863743498E+00,1.9887528177E+00,4.0310755117E+02,4.0369389062E+02,9.1168403360E-02
2020-09-16,05:43:43.526,259.23869823,6221.728757,260.23869823,1600235023.527,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863743498E+00,1.9887509857E+00,4.0301363357E+02,4.0359938455E+02,9.1168403360E-02
2020-09-16,05:43:43.556,259.23869858,6221.728766,260.23869858,1600235023.557,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724359E+00,1.9887490696E+00,4.0301363357E+02,4.0359938455E+02,9.1168403360E-02
2020-09-16,05:43:43.578,259.23869882,6221.728772,260.23869882,1600235023.578,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724359E+00,1.9887476218E+00,4.0301363357E+02,4.0359902745E+02,9.1057311823E-02
2020-09-16,05:43:43.598,259.23869906,6221.728777,260.23869906,1600235023.599,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863724359E+00,1.9887461740E+00,4.0301398068E+02,4.0359901796E+02,9.1057311823E-02
2020-09-16,05:43:43.625,259.23869936,6221.728785,260.23869936,1600235023.625,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992241E+00,1.9883725162E+00,4.0301398068E+02,4.0359901796E+02,9.1057311823E-02
2020-09-16,05:43:43.647,259.23869962,6221.728791,260.23869962,1600235023.647,0,963,1.5147843933E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992241E+00,1.9883741344E+00,4.0301398068E+02,4.0359941717E+02,9.1181503566E-02
2020-09-16,05:43:43.667,259.23869985,6221.728796,260.23869985,1600235023.667,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859992241E+00,1.9883757526E+00,4.0312127591E+02,4.0370726758E+02,9.1181503566E-02
2020-09-16,05:43:43.697,259.23870020,6221.728805,260.23870020,1600235023.697,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857534225E+00,1.9881296569E+00,4.0312127591E+02,4.0370726758E+02,9.1181503566E-02
2020-09-16,05:43:43.717,259.23870044,6221.728811,260.23870044,1600235023.718,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857534225E+00,1.9881311549E+00,4.0312127591E+02,4.0370763727E+02,9.1296480629E-02
2020-09-16,05:43:43.739,259.23870068,6221.728816,260.23870068,1600235023.739,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857534225E+00,1.9881326528E+00,4.0298439871E+02,4.0357093055E+02,9.1296480629E-02
2020-09-16,05:43:43.766,259.23870101,6221.728824,260.23870101,1600235023.767,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855506931E+00,1.9879296805E+00,4.0298439871E+02,4.0357093055E+02,9.1296480629E-02
2020-09-16,05:43:43.788,259.23870125,6221.728830,260.23870125,1600235023.788,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855506931E+00,1.9879267302E+00,4.0298439871E+02,4.0357020260E+02,9.1070007631E-02
2020-09-16,05:43:43.809,259.23870149,6221.728836,260.23870149,1600235023.809,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855506931E+00,1.9879237799E+00,4.0307175992E+02,4.0365696271E+02,9.1070007631E-02
2020-09-16,05:43:43.844,259.23870190,6221.728846,260.23870190,1600235023.844,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851922355E+00,1.9875648939E+00,4.0307175992E+02,4.0365696271E+02,9.1070007631E-02
2020-09-16,05:43:43.869,259.23870220,6221.728853,260.23870220,1600235023.870,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851922355E+00,1.9875668957E+00,4.0307175992E+02,4.0365745681E+02,9.1223696990E-02
2020-09-16,05:43:43.891,259.23870244,6221.728859,260.23870244,1600235023.891,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851922355E+00,1.9875688975E+00,4.0309052772E+02,4.0367674601E+02,9.1223696990E-02
2020-09-16,05:43:43.917,259.23870274,6221.728866,260.23870274,1600235023.917,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116283E+00,1.9885895107E+00,4.0309052772E+02,4.0367674601E+02,9.1223696990E-02
2020-09-16,05:43:43.937,259.23870299,6221.728872,260.23870299,1600235023.938,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116283E+00,1.9885877232E+00,4.0309052772E+02,4.0367630500E+02,9.1086529142E-02
2020-09-16,05:43:43.959,259.23870323,6221.728878,260.23870323,1600235023.959,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116283E+00,1.9885859357E+00,4.0310833891E+02,4.0369370104E+02,9.1086529142E-02
2020-09-16,05:43:43.989,259.23870358,6221.728886,260.23870358,1600235023.989,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862583753E+00,1.9886327386E+00,4.0310833891E+02,4.0369370104E+02,9.1086529142E-02
2020-09-16,05:43:44.012,259.23870384,6221.728892,260.23870384,1600235024.012,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862583753E+00,1.9886328571E+00,4.0310833891E+02,4.0369373029E+02,9.1095623911E-02
2020-09-16,05:43:44.032,259.23870409,6221.728898,260.23870409,1600235024.033,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862583753E+00,1.9886329756E+00,4.0310054946E+02,4.0368595877E+02,9.1095623911E-02
2020-09-16,05:43:44.059,259.23870439,6221.728905,260.23870439,1600235024.059,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856916379E+00,1.9880655607E+00,4.0310054946E+02,4.0368595877E+02,9.1095623911E-02
2020-09-16,05:43:44.081,259.23870464,6221.728911,260.23870464,1600235024.081,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856916379E+00,1.9880665951E+00,4.0310054946E+02,4.0368621406E+02,9.1175024830E-02
2020-09-16,05:43:44.101,259.23870488,6221.728917,260.23870488,1600235024.102,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856916379E+00,1.9880676295E+00,4.0309680822E+02,4.0368272266E+02,9.1175024830E-02
2020-09-16,05:43:44.130,259.23870521,6221.728925,260.23870521,1600235024.130,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425730E+00,1.9888194632E+00,4.0309680822E+02,4.0368272266E+02,9.1175024830E-02
2020-09-16,05:43:44.154,259.23870549,6221.728932,260.23870549,1600235024.154,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425730E+00,1.9888189323E+00,4.0309680822E+02,4.0368259169E+02,9.1134289782E-02
2020-09-16,05:43:44.174,259.23870573,6221.728937,260.23870573,1600235024.175,0,963,1.5147933960E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864425730E+00,1.9888184014E+00,4.0308049179E+02,4.0366612059E+02,9.1134289782E-02
2020-09-16,05:43:44.203,259.23870606,6221.728946,260.23870606,1600235024.204,0,963,1.5152675934E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860810819E+00,1.9884564779E+00,4.0308049179E+02,4.0366612059E+02,9.1134289782E-02
2020-09-16,05:43:44.236,259.23870644,6221.728954,260.23870644,1600235024.236,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860810819E+00,1.9884590061E+00,4.0308049179E+02,4.0366674438E+02,9.1328312584E-02
2020-09-16,05:43:44.267,259.23870681,6221.728963,260.23870681,1600235024.268,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860810819E+00,1.9884615344E+00,4.0299626054E+02,4.0358301427E+02,9.1328312584E-02
2020-09-16,05:43:44.299,259.23870716,6221.728972,260.23870716,1600235024.299,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857667262E+00,1.9881468019E+00,4.0299626054E+02,4.0358301427E+02,9.1328312584E-02
2020-09-16,05:43:44.319,259.23870741,6221.728978,260.23870741,1600235024.320,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857667262E+00,1.9881476247E+00,4.0299626054E+02,4.0358321728E+02,9.1391469244E-02
2020-09-16,05:43:44.342,259.23870767,6221.728984,260.23870767,1600235024.343,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857667262E+00,1.9881484476E+00,4.0301850253E+02,4.0360569469E+02,9.1391469244E-02
2020-09-16,05:43:44.372,259.23870802,6221.728992,260.23870802,1600235024.373,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858804823E+00,1.9882623401E+00,4.0301850253E+02,4.0360569469E+02,9.1391469244E-02
2020-09-16,05:43:44.394,259.23870826,6221.728998,260.23870826,1600235024.394,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858804823E+00,1.9882601317E+00,4.0301850253E+02,4.0360514982E+02,9.1221970239E-02
2020-09-16,05:43:44.414,259.23870851,6221.729004,260.23870851,1600235024.415,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858804823E+00,1.9882579233E+00,4.0321221641E+02,4.0379860056E+02,9.1221970239E-02
2020-09-16,05:43:44.444,259.23870885,6221.729012,260.23870885,1600235024.445,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555965E+00,1.9894344443E+00,4.0321221641E+02,4.0379860056E+02,9.1221970239E-02
2020-09-16,05:43:44.467,259.23870912,6221.729019,260.23870912,1600235024.468,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555965E+00,1.9894336165E+00,4.0321221641E+02,4.0379839637E+02,9.1158479174E-02
2020-09-16,05:43:44.489,259.23870936,6221.729025,260.23870936,1600235024.489,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555965E+00,1.9894327888E+00,4.0306233690E+02,4.0364809485E+02,9.1158479174E-02
2020-09-16,05:43:44.515,259.23870966,6221.729032,260.23870966,1600235024.515,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840356E+00,1.9888605441E+00,4.0306233690E+02,4.0364809485E+02,9.1158479174E-02
2020-09-16,05:43:44.536,259.23870991,6221.729038,260.23870991,1600235024.536,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840356E+00,1.9888617146E+00,4.0306233690E+02,4.0364838360E+02,9.1248295380E-02
2020-09-16,05:43:44.563,259.23871023,6221.729046,260.23871023,1600235024.564,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840356E+00,1.9888628852E+00,4.0314774793E+02,4.0373420763E+02,9.1248295380E-02
2020-09-16,05:43:44.599,259.23871065,6221.729056,260.23871065,1600235024.600,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460873E+00,1.9890251311E+00,4.0314774793E+02,4.0373420763E+02,9.1248295380E-02
2020-09-16,05:43:44.622,259.23871091,6221.729062,260.23871091,1600235024.623,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460873E+00,1.9890269205E+00,4.0314774793E+02,4.0373464908E+02,9.1385580060E-02
2020-09-16,05:43:44.644,259.23871116,6221.729068,260.23871116,1600235024.644,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866460873E+00,1.9890287099E+00,4.0300349520E+02,4.0359062764E+02,9.1385580060E-02
2020-09-16,05:43:44.671,259.23871147,6221.729075,260.23871147,1600235024.671,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630451E+00,1.9890456880E+00,4.0300349520E+02,4.0359062764E+02,9.1385580060E-02
2020-09-16,05:43:44.694,259.23871174,6221.729082,260.23871174,1600235024.694,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630451E+00,1.9890409462E+00,4.0300349520E+02,4.0358945826E+02,9.1021790075E-02
2020-09-16,05:43:44.714,259.23871198,6221.729087,260.23871198,1600235024.715,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630451E+00,1.9890362045E+00,4.0315448691E+02,4.0373949971E+02,9.1021790075E-02
2020-09-16,05:43:44.740,259.23871228,6221.729095,260.23871228,1600235024.741,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070318E+00,1.9887798853E+00,4.0315448691E+02,4.0373949971E+02,9.1021790075E-02
2020-09-16,05:43:44.762,259.23871252,6221.729101,260.23871252,1600235024.762,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070318E+00,1.9887838108E+00,4.0315448691E+02,4.0374046827E+02,9.1322998929E-02
2020-09-16,05:43:44.782,259.23871277,6221.729106,260.23871277,1600235024.783,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070318E+00,1.9887877364E+00,4.0316101173E+02,4.0374797117E+02,9.1322998929E-02
2020-09-16,05:43:44.809,259.23871308,6221.729114,260.23871308,1600235024.810,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860153823E+00,1.9883956175E+00,4.0316101173E+02,4.0374797117E+02,9.1322998929E-02
2020-09-16,05:43:44.829,259.23871331,6221.729119,260.23871331,1600235024.830,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860153823E+00,1.9883940754E+00,4.0316101173E+02,4.0374759059E+02,9.1204645231E-02
2020-09-16,05:43:44.851,259.23871356,6221.729126,260.23871356,1600235024.852,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860153823E+00,1.9883925332E+00,4.0305245761E+02,4.0363849804E+02,9.1204645231E-02
2020-09-16,05:43:44.881,259.23871390,6221.729134,260.23871390,1600235024.881,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870430550E+00,1.9894214360E+00,4.0305245761E+02,4.0363849804E+02,9.1204645231E-02
2020-09-16,05:43:44.904,259.23871417,6221.729140,260.23871417,1600235024.904,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870430550E+00,1.9894212901E+00,4.0305245761E+02,4.0363846208E+02,9.1193457753E-02
2020-09-16,05:43:44.924,259.23871441,6221.729146,260.23871441,1600235024.925,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870430550E+00,1.9894211443E+00,4.0304164355E+02,4.0362759632E+02,9.1193457753E-02
2020-09-16,05:43:44.957,259.23871478,6221.729155,260.23871478,1600235024.957,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858994744E+00,1.9882761950E+00,4.0304164355E+02,4.0362759632E+02,9.1193457753E-02
2020-09-16,05:43:44.983,259.23871508,6221.729162,260.23871508,1600235024.983,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858994744E+00,1.9882792805E+00,4.0304164355E+02,4.0362835760E+02,9.1430268510E-02
2020-09-16,05:43:45.006,259.23871535,6221.729168,260.23871535,1600235025.006,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858994744E+00,1.9882823660E+00,4.0308406019E+02,4.0367159735E+02,9.1430268510E-02
2020-09-16,05:43:45.036,259.23871569,6221.729177,260.23871569,1600235025.036,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942139E+00,1.9891781791E+00,4.0308406019E+02,4.0367159735E+02,9.1430268510E-02
2020-09-16,05:43:45.056,259.23871594,6221.729182,260.23871594,1600235025.057,0,963,1.5153202820E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942139E+00,1.9891765582E+00,4.0308406019E+02,4.0367119756E+02,9.1305920120E-02
2020-09-16,05:43:45.078,259.23871618,6221.729188,260.23871618,1600235025.078,0,963,1.5149853821E+02,6.0000938416E+01,2.5937500000E+01,6.0221580505E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867942139E+00,1.9891749373E+00,4.0304085945E+02,4.0362753415E+02,9.1305920120E-02
2020-09-16,05:43:45.105,259.23871649,6221.729196,260.23871649,1600235025.105,0,963,1.5147696228E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860745643E+00,1.9884544253E+00,4.0304085945E+02,4.0362753415E+02,9.1305920120E-02
2020-09-16,05:43:45.125,259.23871672,6221.729201,260.23871672,1600235025.125,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860745643E+00,1.9884559095E+00,4.0304085945E+02,4.0362790029E+02,9.1419817023E-02
2020-09-16,05:43:45.145,259.23871697,6221.729207,260.23871697,1600235025.146,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860745643E+00,1.9884573936E+00,4.0312066060E+02,4.0370818389E+02,9.1419817023E-02
2020-09-16,05:43:45.173,259.23871728,6221.729215,260.23871728,1600235025.173,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309574E+00,1.9899155341E+00,4.0312066060E+02,4.0370818389E+02,9.1419817023E-02
2020-09-16,05:43:45.194,259.23871752,6221.729221,260.23871752,1600235025.194,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309574E+00,1.9899137949E+00,4.0312066060E+02,4.0370775504E+02,9.1286441350E-02
2020-09-16,05:43:45.214,259.23871777,6221.729226,260.23871777,1600235025.215,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875309574E+00,1.9899120556E+00,4.0297897137E+02,4.0356543076E+02,9.1286441350E-02
2020-09-16,05:43:45.240,259.23871807,6221.729234,260.23871807,1600235025.241,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865194057E+00,1.9888992920E+00,4.0297897137E+02,4.0356543076E+02,9.1286441350E-02
2020-09-16,05:43:45.262,259.23871831,6221.729239,260.23871831,1600235025.262,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865194057E+00,1.9888976766E+00,4.0297897137E+02,4.0356503239E+02,9.1162498745E-02
2020-09-16,05:43:45.282,259.23871855,6221.729245,260.23871855,1600235025.283,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865194057E+00,1.9888960613E+00,4.0305531899E+02,4.0364109260E+02,9.1162498745E-02
2020-09-16,05:43:45.312,259.23871889,6221.729253,260.23871889,1600235025.312,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367458E+00,1.9885129435E+00,4.0305531899E+02,4.0364109260E+02,9.1162498745E-02
2020-09-16,05:43:45.344,259.23871926,6221.729262,260.23871926,1600235025.344,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367458E+00,1.9885146384E+00,4.0305531899E+02,4.0364151074E+02,9.1292565440E-02
2020-09-16,05:43:45.375,259.23871962,6221.729271,260.23871962,1600235025.375,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367458E+00,1.9885163333E+00,4.0309941478E+02,4.0368608884E+02,9.1292565440E-02
2020-09-16,05:43:45.401,259.23871993,6221.729278,260.23871993,1600235025.402,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735020E+00,1.9891538525E+00,4.0309941478E+02,4.0368608884E+02,9.1292565440E-02
2020-09-16,05:43:45.423,259.23872017,6221.729284,260.23872017,1600235025.423,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735020E+00,1.9891555781E+00,4.0309941478E+02,4.0368651446E+02,9.1424945061E-02
2020-09-16,05:43:45.444,259.23872042,6221.729290,260.23872042,1600235025.444,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867735020E+00,1.9891573037E+00,4.0312726818E+02,4.0371483409E+02,9.1424945061E-02
2020-09-16,05:43:45.473,259.23872075,6221.729298,260.23872075,1600235025.473,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861859164E+00,1.9885690130E+00,4.0312726818E+02,4.0371483409E+02,9.1424945061E-02
2020-09-16,05:43:45.493,259.23872100,6221.729304,260.23872100,1600235025.494,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861859164E+00,1.9885670648E+00,4.0312726818E+02,4.0371435338E+02,9.1275444085E-02
2020-09-16,05:43:45.515,259.23872124,6221.729310,260.23872124,1600235025.515,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861859164E+00,1.9885651167E+00,4.0308321377E+02,4.0366975416E+02,9.1275444085E-02
2020-09-16,05:43:45.546,259.23872160,6221.729318,260.23872160,1600235025.546,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094955E+00,1.9889892031E+00,4.0308321377E+02,4.0366975416E+02,9.1275444085E-02
2020-09-16,05:43:45.568,259.23872185,6221.729324,260.23872185,1600235025.568,0,963,1.5147808838E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094955E+00,1.9889896470E+00,4.0308321377E+02,4.0366986364E+02,9.1309494339E-02
2020-09-16,05:43:45.588,259.23872208,6221.729330,260.23872208,1600235025.588,0,963,1.5152239990E+02,6.0001243591E+01,2.5987500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094955E+00,1.9889900908E+00,4.0304265434E+02,4.0362935463E+02,9.1309494339E-02
2020-09-16,05:43:45.617,259.23872242,6221.729338,260.23872242,1600235025.617,0,963,1.5153347778E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660385E+00,1.9888464618E+00,4.0304265434E+02,4.0362935463E+02,9.1309494339E-02
2020-09-16,05:43:45.638,259.23872267,6221.729344,260.23872267,1600235025.639,0,963,1.5153347778E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660385E+00,1.9888433794E+00,4.0304265434E+02,4.0362859433E+02,9.1072988759E-02
2020-09-16,05:43:45.698,259.23872337,6221.729361,260.23872337,1600235025.699,0,963,1.5153347778E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978608E+00,1.9886719184E+00,4.0304265434E+02,4.0362783403E+02,9.1072988759E-02
2020-09-16,05:43:45.720,259.23872361,6221.729367,260.23872361,1600235025.720,0,963,1.5153347778E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978608E+00,1.9886728644E+00,4.0304265434E+02,4.0362806740E+02,9.1145582016E-02
2020-09-16,05:43:45.740,259.23872385,6221.729372,260.23872385,1600235025.741,0,963,1.5153347778E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978608E+00,1.9886738104E+00,4.0316612000E+02,4.0375194584E+02,9.1145582016E-02
2020-09-16,05:43:45.767,259.23872417,6221.729380,260.23872417,1600235025.768,0,963,1.5153347778E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857194566E+00,1.9880947143E+00,4.0316612000E+02,4.0375194584E+02,9.1145582016E-02
2020-09-16,05:43:45.790,259.23872443,6221.729386,260.23872443,1600235025.791,0,963,1.5153347778E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857194566E+00,1.9880952827E+00,4.0316612000E+02,4.0375208614E+02,9.1189212910E-02
2020-09-16,05:43:45.812,259.23872469,6221.729392,260.23872469,1600235025.813,0,963,1.5153347778E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857194566E+00,1.9880958512E+00,4.0312070144E+02,4.0370674186E+02,9.1189212910E-02
2020-09-16,05:43:45.841,259.23872501,6221.729400,260.23872501,1600235025.841,0,963,1.5153347778E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860057048E+00,1.9883824420E+00,4.0312070144E+02,4.0370674186E+02,9.1189212910E-02
2020-09-16,05:43:45.862,259.23872527,6221.729406,260.23872527,1600235025.863,0,963,1.5153347778E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860057048E+00,1.9883836606E+00,4.0312070144E+02,4.0370704256E+02,9.1282733395E-02
2020-09-16,05:43:45.885,259.23872553,6221.729413,260.23872553,1600235025.886,0,963,1.5153347778E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860057048E+00,1.9883848791E+00,4.0305015031E+02,4.0363668946E+02,9.1282733395E-02
2020-09-16,05:43:45.914,259.23872587,6221.729421,260.23872587,1600235025.915,0,963,1.5153347778E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199047E+00,1.9892000544E+00,4.0305015031E+02,4.0363668946E+02,9.1282733395E-02
2020-09-16,05:43:45.936,259.23872611,6221.729427,260.23872611,1600235025.936,0,963,1.5153347778E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199047E+00,1.9892012231E+00,4.0305015031E+02,4.0363697769E+02,9.1372392864E-02
2020-09-16,05:43:45.957,259.23872635,6221.729433,260.23872635,1600235025.957,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199047E+00,1.9892023919E+00,4.0303126148E+02,4.0361834959E+02,9.1372392864E-02
2020-09-16,05:43:45.983,259.23872666,6221.729440,260.23872666,1600235025.983,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895791E+00,1.9882709507E+00,4.0303126148E+02,4.0361834959E+02,9.1372392864E-02
2020-09-16,05:43:46.003,259.23872690,6221.729446,260.23872690,1600235026.004,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895791E+00,1.9882678358E+00,4.0303126148E+02,4.0361758106E+02,9.1133322768E-02
2020-09-16,05:43:46.025,259.23872714,6221.729451,260.23872714,1600235026.025,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858895791E+00,1.9882647209E+00,4.0306066885E+02,4.0364626263E+02,9.1133322768E-02
2020-09-16,05:43:46.056,259.23872751,6221.729460,260.23872751,1600235026.057,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802806E+00,1.9889562484E+00,4.0306066885E+02,4.0364626263E+02,9.1133322768E-02
2020-09-16,05:43:46.085,259.23872785,6221.729468,260.23872785,1600235026.086,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802806E+00,1.9889573746E+00,4.0306066885E+02,4.0364654040E+02,9.1219726060E-02
2020-09-16,05:43:46.107,259.23872809,6221.729474,260.23872809,1600235026.107,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802806E+00,1.9889585008E+00,4.0305094261E+02,4.0363707779E+02,9.1219726060E-02
2020-09-16,05:43:46.135,259.23872843,6221.729482,260.23872843,1600235026.136,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946732E+00,1.9885724318E+00,4.0305094261E+02,4.0363707779E+02,9.1219726060E-02
2020-09-16,05:43:46.157,259.23872867,6221.729488,260.23872867,1600235026.157,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946732E+00,1.9885730677E+00,4.0305094261E+02,4.0363723467E+02,9.1268524141E-02
2020-09-16,05:43:46.177,259.23872891,6221.729494,260.23872891,1600235026.178,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861946732E+00,1.9885737036E+00,4.0303186848E+02,4.0361828967E+02,9.1268524141E-02
2020-09-16,05:43:46.204,259.23872922,6221.729501,260.23872922,1600235026.205,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934068E+00,1.9885724356E+00,4.0303186848E+02,4.0361828967E+02,9.1268524141E-02
2020-09-16,05:43:46.224,259.23872946,6221.729507,260.23872946,1600235026.225,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934068E+00,1.9885733151E+00,4.0303186848E+02,4.0361850663E+02,9.1336014736E-02
2020-09-16,05:43:46.246,259.23872970,6221.729513,260.23872970,1600235026.246,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934068E+00,1.9885741946E+00,4.0318836620E+02,4.0377544917E+02,9.1336014736E-02
2020-09-16,05:43:46.275,259.23873003,6221.729521,260.23873003,1600235026.275,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862081760E+00,1.9885889815E+00,4.0318836620E+02,4.0377544917E+02,9.1336014736E-02
2020-09-16,05:43:46.296,259.23873028,6221.729527,260.23873028,1600235026.296,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862081760E+00,1.9885870816E+00,4.0318836620E+02,4.0377498031E+02,9.1190220212E-02
2020-09-16,05:43:46.316,259.23873052,6221.729532,260.23873052,1600235026.317,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862081760E+00,1.9885851817E+00,4.0312001032E+02,4.0370605621E+02,9.1190220212E-02
2020-09-16,05:43:46.344,259.23873083,6221.729540,260.23873083,1600235026.344,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953218E+00,1.9888726712E+00,4.0312001032E+02,4.0370605621E+02,9.1190220212E-02
2020-09-16,05:43:46.367,259.23873110,6221.729546,260.23873110,1600235026.367,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953218E+00,1.9888725285E+00,4.0312001032E+02,4.0370602100E+02,9.1179270983E-02
2020-09-16,05:43:46.388,259.23873135,6221.729552,260.23873135,1600235026.389,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953218E+00,1.9888723858E+00,4.0305089406E+02,4.0363676907E+02,9.1179270983E-02
2020-09-16,05:43:46.417,259.23873168,6221.729560,260.23873168,1600235026.417,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391520E+00,1.9892166274E+00,4.0305089406E+02,4.0363676907E+02,9.1179270983E-02
2020-09-16,05:43:46.448,259.23873205,6221.729569,260.23873205,1600235026.449,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391520E+00,1.9892173073E+00,4.0305089406E+02,4.0363693675E+02,9.1231428964E-02
2020-09-16,05:43:46.480,259.23873242,6221.729578,260.23873242,1600235026.481,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868391520E+00,1.9892179872E+00,4.0305909486E+02,4.0364531715E+02,9.1231428964E-02
2020-09-16,05:43:46.509,259.23873275,6221.729586,260.23873275,1600235026.510,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857995442E+00,1.9881771347E+00,4.0305909486E+02,4.0364531715E+02,9.1231428964E-02
2020-09-16,05:43:46.530,259.23873300,6221.729592,260.23873300,1600235026.531,0,963,1.5145783997E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857995442E+00,1.9881769800E+00,4.0305909486E+02,4.0364527898E+02,9.1219555567E-02
2020-09-16,05:43:46.552,259.23873324,6221.729598,260.23873324,1600235026.552,0,963,1.5148151550E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857995442E+00,1.9881768253E+00,4.0310534154E+02,4.0369155475E+02,9.1219555567E-02
2020-09-16,05:43:46.579,259.23873356,6221.729606,260.23873356,1600235026.580,0,963,1.5149396667E+02,6.0001243591E+01,2.5993750000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864836262E+00,1.9888617263E+00,4.0310534154E+02,4.0369155475E+02,9.1219555567E-02
2020-09-16,05:43:46.601,259.23873381,6221.729611,260.23873381,1600235026.601,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864836262E+00,1.9888581819E+00,4.0310534154E+02,4.0369068036E+02,9.0947603975E-02
2020-09-16,05:43:46.624,259.23873407,6221.729618,260.23873407,1600235026.624,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864836262E+00,1.9888546375E+00,4.0316065397E+02,4.0374519861E+02,9.0947603975E-02
2020-09-16,05:43:46.651,259.23873440,6221.729626,260.23873440,1600235026.652,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760312E+00,1.9888470334E+00,4.0316065397E+02,4.0374519861E+02,9.0947603975E-02
2020-09-16,05:43:46.673,259.23873464,6221.729631,260.23873464,1600235026.673,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760312E+00,1.9888498500E+00,4.0316065397E+02,4.0374589356E+02,9.1163719412E-02
2020-09-16,05:43:46.694,259.23873488,6221.729637,260.23873488,1600235026.694,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760312E+00,1.9888526667E+00,4.0305995496E+02,4.0364574315E+02,9.1163719412E-02
2020-09-16,05:43:46.721,259.23873521,6221.729645,260.23873521,1600235026.722,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867020825E+00,1.9890789884E+00,4.0305995496E+02,4.0364574315E+02,9.1163719412E-02
2020-09-16,05:43:46.746,259.23873549,6221.729652,260.23873549,1600235026.746,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867020825E+00,1.9890797436E+00,4.0305995496E+02,4.0364592942E+02,9.1221657768E-02
2020-09-16,05:43:46.773,259.23873580,6221.729659,260.23873580,1600235026.773,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867020825E+00,1.9890804988E+00,4.0312999424E+02,4.0371625681E+02,9.1221657768E-02
2020-09-16,05:43:46.805,259.23873617,6221.729668,260.23873617,1600235026.805,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855997184E+00,1.9879768151E+00,4.0312999424E+02,4.0371625681E+02,9.1221657768E-02
2020-09-16,05:43:46.825,259.23873640,6221.729674,260.23873640,1600235026.825,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855997184E+00,1.9879765295E+00,4.0312999424E+02,4.0371618632E+02,9.1199734496E-02
2020-09-16,05:43:46.845,259.23873664,6221.729679,260.23873664,1600235026.846,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855997184E+00,1.9879762439E+00,4.0312794657E+02,4.0371406518E+02,9.1199734496E-02
2020-09-16,05:43:46.875,259.23873698,6221.729688,260.23873698,1600235026.875,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381065E+00,1.9894163535E+00,4.0312794657E+02,4.0371406518E+02,9.1199734496E-02
2020-09-16,05:43:46.895,259.23873722,6221.729693,260.23873722,1600235026.896,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381065E+00,1.9894152398E+00,4.0312794657E+02,4.0371379049E+02,9.1114305548E-02
2020-09-16,05:43:46.917,259.23873747,6221.729699,260.23873747,1600235026.917,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381065E+00,1.9894141261E+00,4.0314622776E+02,4.0373182355E+02,9.1114305548E-02
2020-09-16,05:43:46.944,259.23873778,6221.729707,260.23873778,1600235026.944,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866308451E+00,1.9890063777E+00,4.0314622776E+02,4.0373182355E+02,9.1114305548E-02
2020-09-16,05:43:46.964,259.23873802,6221.729712,260.23873802,1600235026.965,0,963,1.5149313354E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866308451E+00,1.9890089559E+00,4.0314622776E+02,4.0373245960E+02,9.1312111256E-02
2020-09-16,05:43:46.986,259.23873826,6221.729718,260.23873826,1600235026.986,0,963,1.5149577332E+02,6.0001243591E+01,2.5993750000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866308451E+00,1.9890115342E+00,4.0318899594E+02,4.0377592609E+02,9.1312111256E-02
2020-09-16,05:43:47.012,259.23873856,6221.729726,260.23873856,1600235027.012,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858459796E+00,1.9882257281E+00,4.0318899594E+02,4.0377592609E+02,9.1312111256E-02
2020-09-16,05:43:47.032,259.23873881,6221.729731,260.23873881,1600235027.033,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858459796E+00,1.9882255464E+00,4.0318899594E+02,4.0377588122E+02,9.1298160538E-02
2020-09-16,05:43:47.055,259.23873906,6221.729738,260.23873906,1600235027.055,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858459796E+00,1.9882253646E+00,4.0313678284E+02,4.0372354726E+02,9.1298160538E-02
2020-09-16,05:43:47.084,259.23873940,6221.729746,260.23873940,1600235027.084,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859441734E+00,1.9883236761E+00,4.0313678284E+02,4.0372354726E+02,9.1298160538E-02
2020-09-16,05:43:47.104,259.23873963,6221.729751,260.23873963,1600235027.104,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859441734E+00,1.9883221811E+00,4.0313678284E+02,4.0372317834E+02,9.1183425660E-02
2020-09-16,05:43:47.125,259.23873987,6221.729757,260.23873987,1600235027.125,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859441734E+00,1.9883206862E+00,4.0314615119E+02,4.0373219138E+02,9.1183425660E-02
2020-09-16,05:43:47.160,259.23874028,6221.729767,260.23874028,1600235027.160,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346806E+00,1.9891121393E+00,4.0314615119E+02,4.0373219138E+02,9.1183425660E-02
2020-09-16,05:43:47.186,259.23874058,6221.729774,260.23874058,1600235027.186,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346806E+00,1.9891137243E+00,4.0314615119E+02,4.0373258239E+02,9.1305024978E-02
2020-09-16,05:43:47.207,259.23874083,6221.729780,260.23874083,1600235027.208,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867346806E+00,1.9891153093E+00,4.0308537507E+02,4.0367210881E+02,9.1305024978E-02
2020-09-16,05:43:47.237,259.23874118,6221.729788,260.23874118,1600235027.238,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860047226E+00,1.9883844767E+00,4.0308537507E+02,4.0367210881E+02,9.1305024978E-02
2020-09-16,05:43:47.259,259.23874142,6221.729794,260.23874142,1600235027.259,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860047226E+00,1.9883832737E+00,4.0308537507E+02,4.0367181197E+02,9.1212696725E-02
2020-09-16,05:43:47.279,259.23874167,6221.729800,260.23874167,1600235027.280,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860047226E+00,1.9883820706E+00,4.0306686892E+02,4.0365298207E+02,9.1212696725E-02
2020-09-16,05:43:47.306,259.23874198,6221.729807,260.23874198,1600235027.307,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808846E+00,1.9887586829E+00,4.0306686892E+02,4.0365298207E+02,9.1212696725E-02
2020-09-16,05:43:47.328,259.23874222,6221.729813,260.23874222,1600235027.328,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808846E+00,1.9887585706E+00,4.0306686892E+02,4.0365295437E+02,9.1204078750E-02
2020-09-16,05:43:47.348,259.23874247,6221.729819,260.23874247,1600235027.349,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808846E+00,1.9887584582E+00,4.0312633358E+02,4.0371247779E+02,9.1204078750E-02
2020-09-16,05:43:47.380,259.23874282,6221.729828,260.23874282,1600235027.380,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861295359E+00,1.9885068087E+00,4.0312633358E+02,4.0371247779E+02,9.1204078750E-02
2020-09-16,05:43:47.401,259.23874308,6221.729834,260.23874308,1600235027.402,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861295359E+00,1.9885055989E+00,4.0312633358E+02,4.0371217927E+02,9.1111238306E-02
2020-09-16,05:43:47.424,259.23874334,6221.729840,260.23874334,1600235027.425,0,963,1.5147885132E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861295359E+00,1.9885043892E+00,4.0304133646E+02,4.0362676016E+02,9.1111238306E-02
2020-09-16,05:43:47.453,259.23874368,6221.729848,260.23874368,1600235027.454,0,963,1.5150497437E+02,6.0001243591E+01,2.5987500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065458E+00,1.9892823281E+00,4.0304133646E+02,4.0362676016E+02,9.1111238306E-02
2020-09-16,05:43:47.474,259.23874392,6221.729854,260.23874392,1600235027.475,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065458E+00,1.9892841322E+00,4.0304133646E+02,4.0362720505E+02,9.1249629392E-02
2020-09-16,05:43:47.496,259.23874418,6221.729860,260.23874418,1600235027.497,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065458E+00,1.9892859362E+00,4.0299963888E+02,4.0358589170E+02,9.1249629392E-02
2020-09-16,05:43:47.525,259.23874450,6221.729868,260.23874450,1600235027.525,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364176E+00,1.9889153648E+00,4.0299963888E+02,4.0358589170E+02,9.1249629392E-02
2020-09-16,05:43:47.556,259.23874487,6221.729877,260.23874487,1600235027.557,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364176E+00,1.9889163699E+00,4.0299963888E+02,4.0358613959E+02,9.1326747064E-02
2020-09-16,05:43:47.592,259.23874528,6221.729887,260.23874528,1600235027.592,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364176E+00,1.9889173750E+00,4.0304557760E+02,4.0363239308E+02,9.1326747064E-02
2020-09-16,05:43:47.622,259.23874564,6221.729895,260.23874564,1600235027.623,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264319E+00,1.9888072575E+00,4.0304557760E+02,4.0363239308E+02,9.1326747064E-02
2020-09-16,05:43:47.644,259.23874588,6221.729901,260.23874588,1600235027.644,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264319E+00,1.9888074809E+00,4.0304557760E+02,4.0363244820E+02,9.1343895650E-02
2020-09-16,05:43:47.664,259.23874612,6221.729907,260.23874612,1600235027.665,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264319E+00,1.9888077044E+00,4.0317123719E+02,4.0375834591E+02,9.1343895650E-02
2020-09-16,05:43:47.694,259.23874646,6221.729915,260.23874646,1600235027.694,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536354E+00,1.9896358996E+00,4.0317123719E+02,4.0375834591E+02,9.1343895650E-02
2020-09-16,05:43:47.714,259.23874670,6221.729921,260.23874670,1600235027.715,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536354E+00,1.9896344387E+00,4.0317123719E+02,4.0375798560E+02,9.1231850600E-02
2020-09-16,05:43:47.739,259.23874698,6221.729928,260.23874698,1600235027.739,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872536354E+00,1.9896329779E+00,4.0310162063E+02,4.0368790748E+02,9.1231850600E-02
2020-09-16,05:43:47.766,259.23874730,6221.729935,260.23874730,1600235027.767,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707621E+00,1.9895500053E+00,4.0310162063E+02,4.0368790748E+02,9.1231850600E-02
2020-09-16,05:43:47.788,259.23874755,6221.729941,260.23874755,1600235027.788,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707621E+00,1.9895484251E+00,4.0310162063E+02,4.0368751779E+02,9.1110646761E-02
2020-09-16,05:43:47.809,259.23874780,6221.729947,260.23874780,1600235027.810,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707621E+00,1.9895468449E+00,4.0313077177E+02,4.0371632157E+02,9.1110646761E-02
2020-09-16,05:43:47.841,259.23874816,6221.729956,260.23874816,1600235027.841,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004689E+00,1.9887756307E+00,4.0313077177E+02,4.0371632157E+02,9.1110646761E-02
2020-09-16,05:43:47.861,259.23874840,6221.729962,260.23874840,1600235027.862,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004689E+00,1.9887772108E+00,4.0313077177E+02,4.0371671142E+02,9.1231889525E-02
2020-09-16,05:43:47.888,259.23874872,6221.729969,260.23874872,1600235027.889,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004689E+00,1.9887787909E+00,4.0306465245E+02,4.0365088579E+02,9.1231889525E-02
2020-09-16,05:43:47.920,259.23874907,6221.729978,260.23874907,1600235027.920,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418889E+00,1.9883196619E+00,4.0306465245E+02,4.0365088579E+02,9.1231889525E-02
2020-09-16,05:43:47.940,259.23874932,6221.729984,260.23874932,1600235027.941,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418889E+00,1.9883221768E+00,4.0306465245E+02,4.0365150631E+02,9.1424903673E-02
2020-09-16,05:43:47.961,259.23874956,6221.729989,260.23874956,1600235027.962,0,963,1.5151150513E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859418889E+00,1.9883246917E+00,4.0311247702E+02,4.0370002110E+02,9.1424903673E-02
2020-09-16,05:43:47.990,259.23874990,6221.729997,260.23874990,1600235027.991,0,963,1.5152406616E+02,6.0001243591E+01,2.5981250000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858386549E+00,1.9882213337E+00,4.0311247702E+02,4.0370002110E+02,9.1424903673E-02
2020-09-16,05:43:48.013,259.23875015,6221.730004,260.23875015,1600235028.013,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858386549E+00,1.9882197873E+00,4.0311247702E+02,4.0369963948E+02,9.1306214979E-02
2020-09-16,05:43:48.032,259.23875038,6221.730009,260.23875038,1600235028.033,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858386549E+00,1.9882182410E+00,4.0311339042E+02,4.0370017259E+02,9.1306214979E-02
2020-09-16,05:43:48.059,259.23875069,6221.730017,260.23875069,1600235028.060,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582844E+00,1.9890388527E+00,4.0311339042E+02,4.0370017259E+02,9.1306214979E-02
2020-09-16,05:43:48.081,259.23875094,6221.730023,260.23875094,1600235028.081,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582844E+00,1.9890373338E+00,4.0311339042E+02,4.0369979793E+02,9.1189690331E-02
2020-09-16,05:43:48.101,259.23875118,6221.730028,260.23875118,1600235028.102,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582844E+00,1.9890358150E+00,4.0311587819E+02,4.0370191467E+02,9.1189690331E-02
2020-09-16,05:43:48.128,259.23875148,6221.730036,260.23875148,1600235028.128,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433801E+00,1.9889207732E+00,4.0311587819E+02,4.0370191467E+02,9.1189690331E-02
2020-09-16,05:43:48.148,259.23875172,6221.730041,260.23875172,1600235028.149,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433801E+00,1.9889215492E+00,4.0311587819E+02,4.0370210611E+02,9.1249231238E-02
2020-09-16,05:43:48.170,259.23875197,6221.730047,260.23875197,1600235028.170,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865433801E+00,1.9889223253E+00,4.0310039944E+02,4.0368679628E+02,9.1249231238E-02
2020-09-16,05:43:48.197,259.23875228,6221.730055,260.23875228,1600235028.197,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626023E+00,1.9886412113E+00,4.0310039944E+02,4.0368679628E+02,9.1249231238E-02
2020-09-16,05:43:48.220,259.23875255,6221.730061,260.23875255,1600235028.220,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626023E+00,1.9886417998E+00,4.0310039944E+02,4.0368694147E+02,9.1294390328E-02
2020-09-16,05:43:48.240,259.23875279,6221.730067,260.23875279,1600235028.241,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626023E+00,1.9886423883E+00,4.0314025774E+02,4.0372700298E+02,9.1294390328E-02
2020-09-16,05:43:48.273,259.23875317,6221.730076,260.23875317,1600235028.274,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986748E+00,1.9890789832E+00,4.0314025774E+02,4.0372700298E+02,9.1294390328E-02
2020-09-16,05:43:48.302,259.23875350,6221.730084,260.23875350,1600235028.302,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986748E+00,1.9890786089E+00,4.0314025774E+02,4.0372691064E+02,9.1265673316E-02
2020-09-16,05:43:48.322,259.23875374,6221.730090,260.23875374,1600235028.323,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986748E+00,1.9890782346E+00,4.0301877120E+02,4.0360515500E+02,9.1265673316E-02
2020-09-16,05:43:48.348,259.23875404,6221.730097,260.23875404,1600235028.349,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927589E+00,1.9885717127E+00,4.0301877120E+02,4.0360515500E+02,9.1265673316E-02
2020-09-16,05:43:48.369,259.23875428,6221.730103,260.23875428,1600235028.370,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927589E+00,1.9885730311E+00,4.0301877120E+02,4.0360548022E+02,9.1366846972E-02
2020-09-16,05:43:48.391,259.23875453,6221.730109,260.23875453,1600235028.391,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861927589E+00,1.9885743495E+00,4.0304204867E+02,4.0362911683E+02,9.1366846972E-02
2020-09-16,05:43:48.417,259.23875484,6221.730116,260.23875484,1600235028.418,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862655522E+00,1.9886472301E+00,4.0304204867E+02,4.0362911683E+02,9.1366846972E-02
2020-09-16,05:43:48.444,259.23875514,6221.730123,260.23875514,1600235028.444,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862655522E+00,1.9886411641E+00,4.0304204867E+02,4.0362762046E+02,9.0901373964E-02
2020-09-16,05:43:48.464,259.23875538,6221.730129,260.23875538,1600235028.465,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862655522E+00,1.9886350982E+00,4.0313929863E+02,4.0372351500E+02,9.0901373964E-02
2020-09-16,05:43:48.493,259.23875572,6221.730137,260.23875572,1600235028.494,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540919E+00,1.9896248173E+00,4.0313929863E+02,4.0372351500E+02,9.0901373964E-02
2020-09-16,05:43:48.515,259.23875596,6221.730143,260.23875596,1600235028.515,0,963,1.5155337524E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540919E+00,1.9896265150E+00,4.0313929863E+02,4.0372393369E+02,9.1031585226E-02
2020-09-16,05:43:48.538,259.23875623,6221.730149,260.23875623,1600235028.538,0,963,1.5149542999E+02,6.0001243591E+01,2.5981250000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540919E+00,1.9896282128E+00,4.0311972966E+02,4.0370475501E+02,9.1031585226E-02
2020-09-16,05:43:48.566,259.23875656,6221.730157,260.23875656,1600235028.567,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632931E+00,1.9891368275E+00,4.0311972966E+02,4.0370475501E+02,9.1031585226E-02
2020-09-16,05:43:48.588,259.23875682,6221.730164,260.23875682,1600235028.589,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632931E+00,1.9891349849E+00,4.0311972966E+02,4.0370430049E+02,9.0890224746E-02
2020-09-16,05:43:48.611,259.23875708,6221.730170,260.23875708,1600235028.612,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632931E+00,1.9891331423E+00,4.0313737628E+02,4.0372151816E+02,9.0890224746E-02
2020-09-16,05:43:48.640,259.23875741,6221.730178,260.23875741,1600235028.640,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004779E+00,1.9887698943E+00,4.0313737628E+02,4.0372151816E+02,9.0890224746E-02
2020-09-16,05:43:48.674,259.23875781,6221.730187,260.23875781,1600235028.675,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004779E+00,1.9887740977E+00,4.0313737628E+02,4.0372255523E+02,9.1212752552E-02
2020-09-16,05:43:48.707,259.23875818,6221.730196,260.23875818,1600235028.707,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004779E+00,1.9887783011E+00,4.0319079960E+02,4.0377709332E+02,9.1212752552E-02
2020-09-16,05:43:48.733,259.23875848,6221.730204,260.23875848,1600235028.733,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856183337E+00,1.9879952206E+00,4.0319079960E+02,4.0377709332E+02,9.1212752552E-02
2020-09-16,05:43:48.753,259.23875873,6221.730209,260.23875873,1600235028.754,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856183337E+00,1.9879947831E+00,4.0319079960E+02,4.0377698532E+02,9.1179168098E-02
2020-09-16,05:43:48.775,259.23875897,6221.730215,260.23875897,1600235028.775,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856183337E+00,1.9879943456E+00,4.0312109392E+02,4.0370707031E+02,9.1179168098E-02
2020-09-16,05:43:48.805,259.23875932,6221.730224,260.23875932,1600235028.805,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858252937E+00,1.9882015532E+00,4.0312109392E+02,4.0370707031E+02,9.1179168098E-02
2020-09-16,05:43:48.828,259.23875958,6221.730230,260.23875958,1600235028.828,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858252937E+00,1.9882002284E+00,4.0312109392E+02,4.0370674337E+02,9.1077487618E-02
2020-09-16,05:43:48.848,259.23875983,6221.730236,260.23875983,1600235028.849,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858252937E+00,1.9881989037E+00,4.0308056871E+02,4.0366583239E+02,9.1077487618E-02
2020-09-16,05:43:48.878,259.23876016,6221.730244,260.23876016,1600235028.878,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775441E+00,1.9884514556E+00,4.0308056871E+02,4.0366583239E+02,9.1077487618E-02
2020-09-16,05:43:48.898,259.23876041,6221.730250,260.23876041,1600235028.899,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775441E+00,1.9884524318E+00,4.0308056871E+02,4.0366607325E+02,9.1152406923E-02
2020-09-16,05:43:48.920,259.23876065,6221.730256,260.23876065,1600235028.920,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775441E+00,1.9884534080E+00,4.0297555618E+02,4.0356114899E+02,9.1152406923E-02
2020-09-16,05:43:48.948,259.23876098,6221.730264,260.23876098,1600235028.949,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859811455E+00,1.9883568942E+00,4.0297555618E+02,4.0356114899E+02,9.1152406923E-02
2020-09-16,05:43:48.970,259.23876123,6221.730269,260.23876123,1600235028.970,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859811455E+00,1.9883588257E+00,4.0297555618E+02,4.0356162544E+02,9.1300643561E-02
2020-09-16,05:43:48.996,259.23876154,6221.730277,260.23876154,1600235028.997,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859811455E+00,1.9883607572E+00,4.0311805874E+02,4.0370481189E+02,9.1300643561E-02
2020-09-16,05:43:49.032,259.23876196,6221.730287,260.23876196,1600235029.033,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332914E+00,1.9886132052E+00,4.0311805874E+02,4.0370481189E+02,9.1300643561E-02
2020-09-16,05:43:49.053,259.23876220,6221.730293,260.23876220,1600235029.054,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332914E+00,1.9886119540E+00,4.0311805874E+02,4.0370450318E+02,9.1204633665E-02
2020-09-16,05:43:49.075,259.23876244,6221.730299,260.23876244,1600235029.075,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332914E+00,1.9886107029E+00,4.0300111142E+02,4.0358707712E+02,9.1204633665E-02
2020-09-16,05:43:49.104,259.23876278,6221.730307,260.23876278,1600235029.104,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155606E+00,1.9889934296E+00,4.0300111142E+02,4.0358707712E+02,9.1204633665E-02
2020-09-16,05:43:49.125,259.23876303,6221.730313,260.23876303,1600235029.126,0,963,1.5147059631E+02,6.0001243591E+01,2.6000000000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155606E+00,1.9889912215E+00,4.0300111142E+02,4.0358653258E+02,9.1035226092E-02
2020-09-16,05:43:49.147,259.23876328,6221.730319,260.23876328,1600235029.147,0,963,1.5148237000E+02,6.0001243591E+01,2.5962500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155606E+00,1.9889890134E+00,4.0314094373E+02,4.0372602329E+02,9.1035226092E-02
2020-09-16,05:43:49.177,259.23876363,6221.730327,260.23876363,1600235029.178,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864526758E+00,1.9888259341E+00,4.0314094373E+02,4.0372602329E+02,9.1035226092E-02
2020-09-16,05:43:49.198,259.23876388,6221.730333,260.23876388,1600235029.199,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864526758E+00,1.9888287139E+00,4.0314094373E+02,4.0372670912E+02,9.1248515047E-02
2020-09-16,05:43:49.220,259.23876412,6221.730339,260.23876412,1600235029.220,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864526758E+00,1.9888314937E+00,4.0305613639E+02,4.0364246423E+02,9.1248515047E-02
2020-09-16,05:43:49.246,259.23876442,6221.730346,260.23876442,1600235029.246,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853722778E+00,1.9877498018E+00,4.0305613639E+02,4.0364246423E+02,9.1248515047E-02
2020-09-16,05:43:49.267,259.23876468,6221.730352,260.23876468,1600235029.268,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853722778E+00,1.9877503543E+00,4.0305613639E+02,4.0364260059E+02,9.1290929544E-02
2020-09-16,05:43:49.289,259.23876493,6221.730358,260.23876493,1600235029.290,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853722778E+00,1.9877509068E+00,4.0313304371E+02,4.0371975619E+02,9.1290929544E-02
2020-09-16,05:43:49.319,259.23876528,6221.730367,260.23876528,1600235029.320,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861555811E+00,1.9885351486E+00,4.0313304371E+02,4.0371975619E+02,9.1290929544E-02
2020-09-16,05:43:49.344,259.23876556,6221.730373,260.23876556,1600235029.344,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861555811E+00,1.9885341862E+00,4.0313304371E+02,4.0371951872E+02,9.1217075981E-02
2020-09-16,05:43:49.365,259.23876580,6221.730379,260.23876580,1600235029.365,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861555811E+00,1.9885332238E+00,4.0308004593E+02,4.0366620640E+02,9.1217075981E-02
2020-09-16,05:43:49.398,259.23876618,6221.730388,260.23876618,1600235029.398,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560297E+00,1.9885336730E+00,4.0308004593E+02,4.0366620640E+02,9.1217075981E-02
2020-09-16,05:43:49.424,259.23876649,6221.730396,260.23876649,1600235029.425,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560297E+00,1.9885346636E+00,4.0308004593E+02,4.0366645082E+02,9.1293098187E-02
2020-09-16,05:43:49.447,259.23876676,6221.730402,260.23876676,1600235029.448,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560297E+00,1.9885356543E+00,4.0314389169E+02,4.0373063391E+02,9.1293098187E-02
2020-09-16,05:43:49.474,259.23876707,6221.730410,260.23876707,1600235029.475,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861220210E+00,1.9885016048E+00,4.0314389169E+02,4.0373063391E+02,9.1293098187E-02
2020-09-16,05:43:49.496,259.23876733,6221.730416,260.23876733,1600235029.497,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861220210E+00,1.9885017501E+00,4.0314389169E+02,4.0373066976E+02,9.1304247585E-02
2020-09-16,05:43:49.517,259.23876757,6221.730422,260.23876757,1600235029.518,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861220210E+00,1.9885018954E+00,4.0310415711E+02,4.0369091320E+02,9.1304247585E-02
2020-09-16,05:43:49.546,259.23876789,6221.730429,260.23876789,1600235029.546,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857824631E+00,1.9881619306E+00,4.0310415711E+02,4.0369091320E+02,9.1304247585E-02
2020-09-16,05:43:49.566,259.23876814,6221.730435,260.23876814,1600235029.567,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857824631E+00,1.9881614114E+00,4.0310415711E+02,4.0369078507E+02,9.1264398336E-02
2020-09-16,05:43:49.588,259.23876839,6221.730441,260.23876839,1600235029.589,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857824631E+00,1.9881608922E+00,4.0306285318E+02,4.0364929292E+02,9.1264398336E-02
2020-09-16,05:43:49.618,259.23876873,6221.730449,260.23876873,1600235029.618,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865136849E+00,1.9888929899E+00,4.0306285318E+02,4.0364929292E+02,9.1264398336E-02
2020-09-16,05:43:49.641,259.23876899,6221.730456,260.23876899,1600235029.641,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865136849E+00,1.9888935137E+00,4.0306285318E+02,4.0364942214E+02,9.1304591970E-02
2020-09-16,05:43:49.661,259.23876924,6221.730462,260.23876924,1600235029.662,0,963,1.5149021912E+02,6.0001243591E+01,2.5937500000E+01,6.0221855164E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865136849E+00,1.9888940376E+00,4.0315352990E+02,4.0374036006E+02,9.1304591970E-02
2020-09-16,05:43:49.691,259.23876958,6221.730470,260.23876958,1600235029.692,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477308E+00,1.9884275252E+00,4.0315352990E+02,4.0374036006E+02,9.1304591970E-02
2020-09-16,05:43:49.711,259.23876981,6221.730476,260.23876981,1600235029.712,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477308E+00,1.9884283849E+00,4.0315352990E+02,4.0374057224E+02,9.1370573695E-02
2020-09-16,05:43:49.733,259.23877007,6221.730482,260.23877007,1600235029.734,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860477308E+00,1.9884292447E+00,4.0313569035E+02,4.0372291888E+02,9.1370573695E-02
2020-09-16,05:43:49.765,259.23877043,6221.730490,260.23877043,1600235029.765,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857214793E+00,1.9881026019E+00,4.0313569035E+02,4.0372291888E+02,9.1370573695E-02
2020-09-16,05:43:49.796,259.23877080,6221.730499,260.23877080,1600235029.797,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857214793E+00,1.9881028940E+00,4.0313569035E+02,4.0372299097E+02,9.1392995592E-02
2020-09-16,05:43:49.828,259.23877116,6221.730508,260.23877116,1600235029.828,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857214793E+00,1.9881031862E+00,4.0307915950E+02,4.0366644985E+02,9.1392995592E-02
2020-09-16,05:43:49.857,259.23877149,6221.730516,260.23877149,1600235029.857,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631704E+00,1.9889458868E+00,4.0307915950E+02,4.0366644985E+02,9.1392995592E-02
2020-09-16,05:43:49.878,259.23877174,6221.730522,260.23877174,1600235029.878,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631704E+00,1.9889429707E+00,4.0307915950E+02,4.0366573052E+02,9.1169253739E-02
2020-09-16,05:43:49.898,259.23877198,6221.730527,260.23877198,1600235029.899,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631704E+00,1.9889400545E+00,4.0304267991E+02,4.0362847858E+02,9.1169253739E-02
2020-09-16,05:43:49.927,259.23877231,6221.730536,260.23877231,1600235029.928,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293185E+00,1.9890062817E+00,4.0304267991E+02,4.0362847858E+02,9.1169253739E-02
2020-09-16,05:43:49.948,259.23877256,6221.730541,260.23877256,1600235029.949,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293185E+00,1.9890062088E+00,4.0304267991E+02,4.0362846059E+02,9.1163659081E-02
2020-09-16,05:43:49.970,259.23877280,6221.730547,260.23877280,1600235029.970,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293185E+00,1.9890061358E+00,4.0312793027E+02,4.0371381686E+02,9.1163659081E-02
2020-09-16,05:43:49.997,259.23877312,6221.730555,260.23877312,1600235029.998,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147488E+00,1.9890916683E+00,4.0312793027E+02,4.0371381686E+02,9.1163659081E-02
2020-09-16,05:43:50.017,259.23877336,6221.730561,260.23877336,1600235030.018,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147488E+00,1.9890940907E+00,4.0312793027E+02,4.0371441441E+02,9.1349499345E-02
2020-09-16,05:43:50.039,259.23877360,6221.730566,260.23877360,1600235030.039,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867147488E+00,1.9890965130E+00,4.0306812103E+02,4.0365511562E+02,9.1349499345E-02
2020-09-16,05:43:50.068,259.23877394,6221.730574,260.23877394,1600235030.068,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014234E+00,1.9894836512E+00,4.0306812103E+02,4.0365511562E+02,9.1349499345E-02
2020-09-16,05:43:50.088,259.23877418,6221.730580,260.23877418,1600235030.089,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014234E+00,1.9894834997E+00,4.0306812103E+02,4.0365507825E+02,9.1337873510E-02
2020-09-16,05:43:50.115,259.23877448,6221.730588,260.23877448,1600235030.115,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014234E+00,1.9894833481E+00,4.0306369043E+02,4.0365060382E+02,9.1337873510E-02
2020-09-16,05:43:50.148,259.23877487,6221.730597,260.23877487,1600235030.149,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751810E+00,1.9891567147E+00,4.0306369043E+02,4.0365060382E+02,9.1337873510E-02
2020-09-16,05:43:50.170,259.23877512,6221.730603,260.23877512,1600235030.170,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751810E+00,1.9891564124E+00,4.0306369043E+02,4.0365052925E+02,9.1314680737E-02
2020-09-16,05:43:50.194,259.23877539,6221.730609,260.23877539,1600235030.194,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867751810E+00,1.9891561100E+00,4.0316047542E+02,4.0374738058E+02,9.1314680737E-02
2020-09-16,05:43:50.223,259.23877573,6221.730618,260.23877573,1600235030.223,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047804E+00,1.9887852656E+00,4.0316047542E+02,4.0374738058E+02,9.1314680737E-02
2020-09-16,05:43:50.243,259.23877597,6221.730623,260.23877597,1600235030.244,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047804E+00,1.9887832886E+00,4.0316047542E+02,4.0374689280E+02,9.1162991395E-02
2020-09-16,05:43:50.267,259.23877625,6221.730630,260.23877625,1600235030.268,0,963,1.5148274231E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047804E+00,1.9887813117E+00,4.0299790201E+02,4.0358359533E+02,9.1162991395E-02
2020-09-16,05:43:50.296,259.23877657,6221.730638,260.23877657,1600235030.296,0,963,1.5148072815E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465011E+00,1.9885227234E+00,4.0299790201E+02,4.0358359533E+02,9.1162991395E-02
2020-09-16,05:43:50.318,259.23877683,6221.730644,260.23877683,1600235030.318,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465011E+00,1.9885237658E+00,4.0299790201E+02,4.0358385247E+02,9.1242988436E-02
2020-09-16,05:43:50.338,259.23877707,6221.730650,260.23877707,1600235030.339,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861465011E+00,1.9885248083E+00,4.0315121748E+02,4.0373764810E+02,9.1242988436E-02
2020-09-16,05:43:50.367,259.23877740,6221.730658,260.23877740,1600235030.367,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859237085E+00,1.9883017489E+00,4.0315121748E+02,4.0373764810E+02,9.1242988436E-02
2020-09-16,05:43:50.388,259.23877765,6221.730664,260.23877765,1600235030.389,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859237085E+00,1.9883017721E+00,4.0315121748E+02,4.0373765383E+02,9.1244770369E-02
2020-09-16,05:43:50.410,259.23877789,6221.730669,260.23877789,1600235030.410,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859237085E+00,1.9883017953E+00,4.0310244301E+02,4.0368881414E+02,9.1244770369E-02
2020-09-16,05:43:50.437,259.23877822,6221.730677,260.23877822,1600235030.438,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865286390E+00,1.9889074502E+00,4.0310244301E+02,4.0368881414E+02,9.1244770369E-02
2020-09-16,05:43:50.460,259.23877847,6221.730683,260.23877847,1600235030.460,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865286390E+00,1.9889067628E+00,4.0310244301E+02,4.0368864457E+02,9.1192028326E-02
2020-09-16,05:43:50.480,259.23877872,6221.730689,260.23877872,1600235030.481,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865286390E+00,1.9889060754E+00,4.0305671359E+02,4.0364267908E+02,9.1192028326E-02
2020-09-16,05:43:50.513,259.23877909,6221.730698,260.23877909,1600235030.513,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862408659E+00,1.9886179579E+00,4.0305671359E+02,4.0364267908E+02,9.1192028326E-02
2020-09-16,05:43:50.539,259.23877939,6221.730705,260.23877939,1600235030.539,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862408659E+00,1.9886213099E+00,4.0305671359E+02,4.0364350601E+02,9.1449251525E-02
2020-09-16,05:43:50.561,259.23877964,6221.730711,260.23877964,1600235030.561,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862408659E+00,1.9886246619E+00,4.0308718830E+02,4.0367485209E+02,9.1449251525E-02
2020-09-16,05:43:50.588,259.23877997,6221.730719,260.23877997,1600235030.589,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596974E+00,1.9892442361E+00,4.0308718830E+02,4.0367485209E+02,9.1449251525E-02
2020-09-16,05:43:50.611,259.23878022,6221.730725,260.23878022,1600235030.611,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596974E+00,1.9892417767E+00,4.0308718830E+02,4.0367424550E+02,9.1260581763E-02
2020-09-16,05:43:50.631,259.23878046,6221.730731,260.23878046,1600235030.632,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596974E+00,1.9892393173E+00,4.0306429221E+02,4.0365070950E+02,9.1260581763E-02
2020-09-16,05:43:50.661,259.23878081,6221.730739,260.23878081,1600235030.662,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933955E+00,1.9887724569E+00,4.0306429221E+02,4.0365070950E+02,9.1260581763E-02
2020-09-16,05:43:50.683,259.23878105,6221.730745,260.23878105,1600235030.683,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933955E+00,1.9887715659E+00,4.0306429221E+02,4.0365048971E+02,9.1192215099E-02
2020-09-16,05:43:50.703,259.23878130,6221.730751,260.23878130,1600235030.704,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863933955E+00,1.9887706749E+00,4.0313553535E+02,4.0372161664E+02,9.1192215099E-02
2020-09-16,05:43:50.730,259.23878161,6221.730759,260.23878161,1600235030.731,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861981117E+00,1.9885751574E+00,4.0313553535E+02,4.0372161664E+02,9.1192215099E-02
2020-09-16,05:43:50.752,259.23878185,6221.730764,260.23878185,1600235030.752,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861981117E+00,1.9885752574E+00,4.0313553535E+02,4.0372164131E+02,9.1199889386E-02
2020-09-16,05:43:50.773,259.23878209,6221.730770,260.23878209,1600235030.773,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861981117E+00,1.9885753574E+00,4.0307631167E+02,4.0366235620E+02,9.1199889386E-02
2020-09-16,05:43:50.802,259.23878243,6221.730778,260.23878243,1600235030.802,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860586192E+00,1.9884356980E+00,4.0307631167E+02,4.0366235620E+02,9.1199889386E-02
2020-09-16,05:43:50.822,259.23878267,6221.730784,260.23878267,1600235030.823,0,963,1.5147871399E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860586192E+00,1.9884360575E+00,4.0307631167E+02,4.0366244490E+02,9.1227477561E-02
2020-09-16,05:43:50.844,259.23878292,6221.730790,260.23878292,1600235030.844,0,963,1.5149406738E+02,6.0000633240E+01,2.5975000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860586192E+00,1.9884364169E+00,4.0311150271E+02,4.0369777582E+02,9.1227477561E-02
2020-09-16,05:43:50.872,259.23878325,6221.730798,260.23878325,1600235030.873,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855345335E+00,1.9879117038E+00,4.0311150271E+02,4.0369777582E+02,9.1227477561E-02
2020-09-16,05:43:50.904,259.23878362,6221.730807,260.23878362,1600235030.905,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855345335E+00,1.9879117674E+00,4.0311150271E+02,4.0369779151E+02,9.1232358742E-02
2020-09-16,05:43:50.936,259.23878398,6221.730816,260.23878398,1600235030.936,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855345335E+00,1.9879118310E+00,4.0317925971E+02,4.0376566275E+02,9.1232358742E-02
2020-09-16,05:43:50.961,259.23878428,6221.730823,260.23878428,1600235030.962,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856341491E+00,1.9880115658E+00,4.0317925971E+02,4.0376566275E+02,9.1232358742E-02
2020-09-16,05:43:50.983,259.23878454,6221.730829,260.23878454,1600235030.984,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856341491E+00,1.9880135095E+00,4.0317925971E+02,4.0376614255E+02,9.1381560110E-02
2020-09-16,05:43:51.003,259.23878477,6221.730834,260.23878477,1600235031.004,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856341491E+00,1.9880154533E+00,4.0310053305E+02,4.0368778101E+02,9.1381560110E-02
2020-09-16,05:43:51.032,259.23878510,6221.730842,260.23878510,1600235031.033,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376939E+00,1.9893205614E+00,4.0310053305E+02,4.0368778101E+02,9.1381560110E-02
2020-09-16,05:43:51.053,259.23878535,6221.730848,260.23878535,1600235031.054,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376939E+00,1.9893177767E+00,4.0310053305E+02,4.0368709420E+02,9.1167947710E-02
2020-09-16,05:43:51.075,259.23878559,6221.730854,260.23878559,1600235031.075,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376939E+00,1.9893149920E+00,4.0310994137E+02,4.0369582939E+02,9.1167947710E-02
2020-09-16,05:43:51.101,259.23878590,6221.730862,260.23878590,1600235031.102,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866147069E+00,1.9889916186E+00,4.0310994137E+02,4.0369582939E+02,9.1167947710E-02
2020-09-16,05:43:51.122,259.23878615,6221.730867,260.23878615,1600235031.123,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866147069E+00,1.9889946494E+00,4.0310994137E+02,4.0369657705E+02,9.1400484137E-02
2020-09-16,05:43:51.144,259.23878639,6221.730873,260.23878639,1600235031.144,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866147069E+00,1.9889976803E+00,4.0314501820E+02,4.0373245267E+02,9.1400484137E-02
2020-09-16,05:43:51.173,259.23878672,6221.730881,260.23878672,1600235031.173,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840399E+00,1.9890670965E+00,4.0314501820E+02,4.0373245267E+02,9.1400484137E-02
2020-09-16,05:43:51.194,259.23878697,6221.730887,260.23878697,1600235031.194,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840399E+00,1.9890660424E+00,4.0314501820E+02,4.0373219261E+02,9.1319609323E-02
2020-09-16,05:43:51.220,259.23878727,6221.730894,260.23878727,1600235031.220,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866840399E+00,1.9890649882E+00,4.0314289703E+02,4.0372980830E+02,9.1319609323E-02
2020-09-16,05:43:51.252,259.23878764,6221.730903,260.23878764,1600235031.252,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857894495E+00,1.9881693256E+00,4.0314289703E+02,4.0372980830E+02,9.1319609323E-02
2020-09-16,05:43:51.273,259.23878788,6221.730909,260.23878788,1600235031.273,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857894495E+00,1.9881675528E+00,4.0314289703E+02,4.0372937075E+02,9.1183536874E-02
2020-09-16,05:43:51.293,259.23878812,6221.730915,260.23878812,1600235031.294,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857894495E+00,1.9881657800E+00,4.0308958321E+02,4.0367554189E+02,9.1183536874E-02
2020-09-16,05:43:51.322,259.23878846,6221.730923,260.23878846,1600235031.323,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668466E+00,1.9885436286E+00,4.0308958321E+02,4.0367554189E+02,9.1183536874E-02
2020-09-16,05:43:51.344,259.23878870,6221.730929,260.23878870,1600235031.344,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668466E+00,1.9885459914E+00,4.0308958321E+02,4.0367612483E+02,9.1364851755E-02
2020-09-16,05:43:51.365,259.23878895,6221.730935,260.23878895,1600235031.365,0,963,1.5150430298E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668466E+00,1.9885483541E+00,4.0309055659E+02,4.0367768258E+02,9.1364851755E-02
2020-09-16,05:43:51.391,259.23878925,6221.730942,260.23878925,1600235031.391,0,963,1.5148164368E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970912E+00,1.9883783952E+00,4.0309055659E+02,4.0367768258E+02,9.1364851755E-02
2020-09-16,05:43:51.411,259.23878949,6221.730948,260.23878949,1600235031.412,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970912E+00,1.9883766810E+00,4.0309055659E+02,4.0367725959E+02,9.1233289721E-02
2020-09-16,05:43:51.433,259.23878973,6221.730954,260.23878973,1600235031.433,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970912E+00,1.9883749667E+00,4.0306681465E+02,4.0365306014E+02,9.1233289721E-02
2020-09-16,05:43:51.461,259.23879007,6221.730962,260.23879007,1600235031.462,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601470E+00,1.9885382177E+00,4.0306681465E+02,4.0365306014E+02,9.1233289721E-02
2020-09-16,05:43:51.483,259.23879032,6221.730968,260.23879032,1600235031.484,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601470E+00,1.9885372562E+00,4.0306681465E+02,4.0365282293E+02,9.1159505849E-02
2020-09-16,05:43:51.505,259.23879057,6221.730974,260.23879057,1600235031.505,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601470E+00,1.9885362947E+00,4.0315098952E+02,4.0373688292E+02,9.1159505849E-02
2020-09-16,05:43:51.530,259.23879087,6221.730981,260.23879087,1600235031.531,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122817E+00,1.9883882526E+00,4.0315098952E+02,4.0373688292E+02,9.1159505849E-02
2020-09-16,05:43:51.552,259.23879111,6221.730987,260.23879111,1600235031.552,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122817E+00,1.9883900947E+00,4.0315098952E+02,4.0373733751E+02,9.1300879179E-02
2020-09-16,05:43:51.575,259.23879138,6221.730993,260.23879138,1600235031.575,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860122817E+00,1.9883919368E+00,4.0310063667E+02,4.0368736597E+02,9.1300879179E-02
2020-09-16,05:43:51.608,259.23879176,6221.731002,260.23879176,1600235031.608,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859821055E+00,1.9883617244E+00,4.0310063667E+02,4.0368736597E+02,9.1300879179E-02
2020-09-16,05:43:51.632,259.23879205,6221.731009,260.23879205,1600235031.633,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859821055E+00,1.9883623364E+00,4.0310063667E+02,4.0368751698E+02,9.1347848706E-02
2020-09-16,05:43:51.654,259.23879229,6221.731015,260.23879229,1600235031.654,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859821055E+00,1.9883629485E+00,4.0301834453E+02,4.0360525602E+02,9.1347848706E-02
2020-09-16,05:43:51.683,259.23879263,6221.731023,260.23879263,1600235031.683,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706822E+00,1.9892525904E+00,4.0301834453E+02,4.0360525602E+02,9.1347848706E-02
2020-09-16,05:43:51.706,259.23879289,6221.731029,260.23879289,1600235031.706,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706822E+00,1.9892504606E+00,4.0301834453E+02,4.0360473081E+02,9.1184463487E-02
2020-09-16,05:43:51.727,259.23879315,6221.731036,260.23879315,1600235031.728,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706822E+00,1.9892483307E+00,4.0307375062E+02,4.0365969224E+02,9.1184463487E-02
2020-09-16,05:43:51.755,259.23879346,6221.731043,260.23879346,1600235031.755,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246168E+00,1.9886014922E+00,4.0307375062E+02,4.0365969224E+02,9.1184463487E-02
2020-09-16,05:43:51.776,259.23879370,6221.731049,260.23879370,1600235031.776,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246168E+00,1.9886025211E+00,4.0307375062E+02,4.0365994609E+02,9.1263421555E-02
2020-09-16,05:43:51.796,259.23879395,6221.731055,260.23879395,1600235031.797,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862246168E+00,1.9886035501E+00,4.0313136476E+02,4.0371789791E+02,9.1263421555E-02
2020-09-16,05:43:51.822,259.23879425,6221.731062,260.23879425,1600235031.823,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858199755E+00,1.9881984241E+00,4.0313136476E+02,4.0371789791E+02,9.1263421555E-02
2020-09-16,05:43:51.844,259.23879449,6221.731068,260.23879449,1600235031.844,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858199755E+00,1.9881969672E+00,4.0313136476E+02,4.0371753836E+02,9.1151603069E-02
2020-09-16,05:43:51.865,259.23879473,6221.731074,260.23879473,1600235031.865,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858199755E+00,1.9881955103E+00,4.0309971494E+02,4.0368548300E+02,9.1151603069E-02
2020-09-16,05:43:51.894,259.23879507,6221.731082,260.23879507,1600235031.894,0,963,1.5147912598E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938756E+00,1.9888702167E+00,4.0309971494E+02,4.0368548300E+02,9.1151603069E-02
2020-09-16,05:43:51.914,259.23879531,6221.731087,260.23879531,1600235031.915,0,963,1.5148165894E+02,6.0000633240E+01,2.5968750000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938756E+00,1.9888704911E+00,4.0309971494E+02,4.0368555070E+02,9.1172661105E-02
2020-09-16,05:43:51.936,259.23879556,6221.731093,260.23879556,1600235031.936,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938756E+00,1.9888707656E+00,4.0309588124E+02,4.0368177914E+02,9.1172661105E-02
2020-09-16,05:43:51.964,259.23879589,6221.731101,260.23879589,1600235031.965,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859807120E+00,1.9883569879E+00,4.0309588124E+02,4.0368177914E+02,9.1172661105E-02
2020-09-16,05:43:51.996,259.23879626,6221.731110,260.23879626,1600235031.997,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859807120E+00,1.9883606176E+00,4.0309588124E+02,4.0368267476E+02,9.1451227385E-02
2020-09-16,05:43:52.028,259.23879662,6221.731119,260.23879662,1600235032.028,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859807120E+00,1.9883642473E+00,4.0306911259E+02,4.0365676273E+02,9.1451227385E-02
2020-09-16,05:43:52.058,259.23879697,6221.731127,260.23879697,1600235032.058,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415631E+00,1.9883250514E+00,4.0306911259E+02,4.0365676273E+02,9.1451227385E-02
2020-09-16,05:43:52.081,259.23879723,6221.731134,260.23879723,1600235032.081,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415631E+00,1.9883239097E+00,4.0306911259E+02,4.0365648103E+02,9.1363606904E-02
2020-09-16,05:43:52.101,259.23879748,6221.731139,260.23879748,1600235032.102,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859415631E+00,1.9883227681E+00,4.0313709622E+02,4.0372428198E+02,9.1363606904E-02
2020-09-16,05:43:52.128,259.23879778,6221.731147,260.23879778,1600235032.128,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707437E+00,1.9889527031E+00,4.0313709622E+02,4.0372428198E+02,9.1363606904E-02
2020-09-16,05:43:52.151,259.23879804,6221.731153,260.23879804,1600235032.151,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707437E+00,1.9889541669E+00,4.0313709622E+02,4.0372464313E+02,9.1475922689E-02
2020-09-16,05:43:52.173,259.23879830,6221.731159,260.23879830,1600235032.173,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707437E+00,1.9889556308E+00,4.0316096398E+02,4.0374890685E+02,9.1475922689E-02
2020-09-16,05:43:52.201,259.23879863,6221.731167,260.23879863,1600235032.202,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856707295E+00,1.9880545362E+00,4.0316096398E+02,4.0374890685E+02,9.1475922689E-02
2020-09-16,05:43:52.223,259.23879888,6221.731173,260.23879888,1600235032.223,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856707295E+00,1.9880513238E+00,4.0316096398E+02,4.0374811393E+02,9.1229342054E-02
2020-09-16,05:43:52.243,259.23879912,6221.731179,260.23879912,1600235032.244,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856707295E+00,1.9880481114E+00,4.0302127192E+02,4.0360742578E+02,9.1229342054E-02
2020-09-16,05:43:52.273,259.23879946,6221.731187,260.23879946,1600235032.273,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579116E+00,1.9886359965E+00,4.0302127192E+02,4.0360742578E+02,9.1229342054E-02
2020-09-16,05:43:52.293,259.23879970,6221.731193,260.23879970,1600235032.294,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579116E+00,1.9886373652E+00,4.0302127192E+02,4.0360776340E+02,9.1334371071E-02
2020-09-16,05:43:52.319,259.23880000,6221.731200,260.23880000,1600235032.320,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579116E+00,1.9886387339E+00,4.0311382559E+02,4.0370078946E+02,9.1334371071E-02
2020-09-16,05:43:52.354,259.23880039,6221.731209,260.23880039,1600235032.354,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866031131E+00,1.9889843492E+00,4.0311382559E+02,4.0370078946E+02,9.1334371071E-02
2020-09-16,05:43:52.375,259.23880065,6221.731216,260.23880065,1600235032.376,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866031131E+00,1.9889829854E+00,4.0311382559E+02,4.0370045303E+02,9.1229737540E-02
2020-09-16,05:43:52.397,259.23880089,6221.731221,260.23880089,1600235032.397,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866031131E+00,1.9889816216E+00,4.0309160419E+02,4.0367786288E+02,9.1229737540E-02
2020-09-16,05:43:52.424,259.23880122,6221.731229,260.23880122,1600235032.425,0,963,1.5148419189E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858115723E+00,1.9881891331E+00,4.0309160419E+02,4.0367786288E+02,9.1229737540E-02
2020-09-16,05:43:52.447,259.23880147,6221.731235,260.23880147,1600235032.447,0,963,1.5148109436E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858115723E+00,1.9881897867E+00,4.0309160419E+02,4.0367802417E+02,9.1279903010E-02
2020-09-16,05:43:52.470,259.23880175,6221.731242,260.23880175,1600235032.471,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858115723E+00,1.9881904403E+00,4.0302532539E+02,4.0361181021E+02,9.1279903010E-02
2020-09-16,05:43:52.500,259.23880208,6221.731250,260.23880208,1600235032.500,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864677486E+00,1.9888474027E+00,4.0302532539E+02,4.0361181021E+02,9.1279903010E-02
2020-09-16,05:43:52.519,259.23880231,6221.731256,260.23880231,1600235032.520,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864677486E+00,1.9888475769E+00,4.0302532539E+02,4.0361185317E+02,9.1293267258E-02
2020-09-16,05:43:52.540,259.23880256,6221.731261,260.23880256,1600235032.541,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864677486E+00,1.9888477511E+00,4.0317446457E+02,4.0376125237E+02,9.1293267258E-02
2020-09-16,05:43:52.568,259.23880287,6221.731269,260.23880287,1600235032.568,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857976783E+00,1.9881768779E+00,4.0317446457E+02,4.0376125237E+02,9.1293267258E-02
2020-09-16,05:43:52.591,259.23880314,6221.731275,260.23880314,1600235032.591,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857976783E+00,1.9881770259E+00,4.0317446457E+02,4.0376128890E+02,9.1304625561E-02
2020-09-16,05:43:52.611,259.23880338,6221.731281,260.23880338,1600235032.612,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857976783E+00,1.9881771739E+00,4.0307900331E+02,4.0366572521E+02,9.1304625561E-02
2020-09-16,05:43:52.638,259.23880369,6221.731289,260.23880369,1600235032.639,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012852E+00,1.9889817437E+00,4.0307900331E+02,4.0366572521E+02,9.1304625561E-02
2020-09-16,05:43:52.660,259.23880394,6221.731294,260.23880394,1600235032.660,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012852E+00,1.9889831129E+00,4.0307900331E+02,4.0366606293E+02,9.1409670380E-02
2020-09-16,05:43:52.681,259.23880419,6221.731301,260.23880419,1600235032.682,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012852E+00,1.9889844820E+00,4.0310410735E+02,4.0369154127E+02,9.1409670380E-02
2020-09-16,05:43:52.720,259.23880464,6221.731311,260.23880464,1600235032.721,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862948074E+00,1.9886776365E+00,4.0310410735E+02,4.0369154127E+02,9.1409670380E-02
2020-09-16,05:43:52.749,259.23880497,6221.731319,260.23880497,1600235032.749,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862948074E+00,1.9886734309E+00,4.0310410735E+02,4.0369050366E+02,9.1086952030E-02
2020-09-16,05:43:52.769,259.23880521,6221.731325,260.23880521,1600235032.770,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862948074E+00,1.9886692252E+00,4.0313406435E+02,4.0371946656E+02,9.1086952030E-02
2020-09-16,05:43:52.799,259.23880554,6221.731333,260.23880554,1600235032.799,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857305079E+00,1.9881042512E+00,4.0313406435E+02,4.0371946656E+02,9.1086952030E-02
2020-09-16,05:43:52.819,259.23880579,6221.731339,260.23880579,1600235032.820,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857305079E+00,1.9881047969E+00,4.0313406435E+02,4.0371960125E+02,9.1128840208E-02
2020-09-16,05:43:52.841,259.23880603,6221.731345,260.23880603,1600235032.841,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857305079E+00,1.9881053427E+00,4.0307284969E+02,4.0365843235E+02,9.1128840208E-02
2020-09-16,05:43:52.868,259.23880634,6221.731352,260.23880634,1600235032.868,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857324121E+00,1.9881072491E+00,4.0307284969E+02,4.0365843235E+02,9.1128840208E-02
2020-09-16,05:43:52.888,259.23880659,6221.731358,260.23880659,1600235032.889,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857324121E+00,1.9881076473E+00,4.0307284969E+02,4.0365853061E+02,9.1159402731E-02
2020-09-16,05:43:52.911,259.23880685,6221.731364,260.23880685,1600235032.912,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857324121E+00,1.9881080454E+00,4.0309560069E+02,4.0368141293E+02,9.1159402731E-02
2020-09-16,05:43:52.943,259.23880721,6221.731373,260.23880721,1600235032.943,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858218723E+00,1.9881976127E+00,4.0309560069E+02,4.0368141293E+02,9.1159402731E-02
2020-09-16,05:43:52.964,259.23880747,6221.731379,260.23880747,1600235032.965,0,963,1.5146560669E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858218723E+00,1.9881988331E+00,4.0309560069E+02,4.0368171410E+02,9.1253076147E-02
2020-09-16,05:43:52.989,259.23880774,6221.731386,260.23880774,1600235032.989,0,963,1.5147908325E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858218723E+00,1.9882000536E+00,4.0313513249E+02,4.0372160458E+02,9.1253076147E-02
2020-09-16,05:43:53.016,259.23880807,6221.731394,260.23880807,1600235033.017,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858092780E+00,1.9881874443E+00,4.0313513249E+02,4.0372160458E+02,9.1253076147E-02
2020-09-16,05:43:53.039,259.23880832,6221.731400,260.23880832,1600235033.039,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858092780E+00,1.9881848365E+00,4.0313513249E+02,4.0372096100E+02,9.1052924233E-02
2020-09-16,05:43:53.059,259.23880856,6221.731406,260.23880856,1600235033.060,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858092780E+00,1.9881822288E+00,4.0294962107E+02,4.0353453672E+02,9.1052924233E-02
2020-09-16,05:43:53.088,259.23880889,6221.731413,260.23880889,1600235033.088,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656061E+00,1.9882386241E+00,4.0294962107E+02,4.0353453672E+02,9.1052924233E-02
2020-09-16,05:43:53.119,259.23880926,6221.731422,260.23880926,1600235033.120,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656061E+00,1.9882426877E+00,4.0294962107E+02,4.0353553911E+02,9.1364811753E-02
2020-09-16,05:43:53.151,259.23880963,6221.731431,260.23880963,1600235033.152,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858656061E+00,1.9882467514E+00,4.0314175062E+02,4.0372895091E+02,9.1364811753E-02
2020-09-16,05:43:53.177,259.23880993,6221.731438,260.23880993,1600235033.178,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907131E+00,1.9887724880E+00,4.0314175062E+02,4.0372895091E+02,9.1364811753E-02
2020-09-16,05:43:53.200,259.23881019,6221.731444,260.23881019,1600235033.200,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907131E+00,1.9887726687E+00,4.0314175062E+02,4.0372899550E+02,9.1378677633E-02
2020-09-16,05:43:53.221,259.23881044,6221.731451,260.23881044,1600235033.222,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863907131E+00,1.9887728494E+00,4.0311249169E+02,4.0369973853E+02,9.1378677633E-02
2020-09-16,05:43:53.253,259.23881080,6221.731459,260.23881080,1600235033.253,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865450115E+00,1.9889273329E+00,4.0311249169E+02,4.0369973853E+02,9.1378677633E-02
2020-09-16,05:43:53.276,259.23881106,6221.731466,260.23881106,1600235033.276,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865450115E+00,1.9889262572E+00,4.0311249169E+02,4.0369947315E+02,9.1296140154E-02
2020-09-16,05:43:53.296,259.23881131,6221.731471,260.23881131,1600235033.297,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865450115E+00,1.9889251814E+00,4.0313257607E+02,4.0371932139E+02,9.1296140154E-02
2020-09-16,05:43:53.322,259.23881161,6221.731479,260.23881161,1600235033.323,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858299446E+00,1.9882092577E+00,4.0313257607E+02,4.0371932139E+02,9.1296140154E-02
2020-09-16,05:43:53.344,259.23881185,6221.731484,260.23881185,1600235033.344,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858299446E+00,1.9882081194E+00,4.0313257607E+02,4.0371904046E+02,9.1208773889E-02
2020-09-16,05:43:53.367,259.23881212,6221.731491,260.23881212,1600235033.367,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858299446E+00,1.9882069811E+00,4.0304388016E+02,4.0362993466E+02,9.1208773889E-02
2020-09-16,05:43:53.394,259.23881243,6221.731498,260.23881243,1600235033.394,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857958092E+00,1.9881728049E+00,4.0304388016E+02,4.0362993466E+02,9.1208773889E-02
2020-09-16,05:43:53.414,259.23881267,6221.731504,260.23881267,1600235033.415,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857958092E+00,1.9881757467E+00,4.0304388016E+02,4.0363066054E+02,9.1434570432E-02
2020-09-16,05:43:53.440,259.23881297,6221.731511,260.23881297,1600235033.441,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857958092E+00,1.9881786885E+00,4.0313604054E+02,4.0372368113E+02,9.1434570432E-02
2020-09-16,05:43:53.476,259.23881338,6221.731521,260.23881338,1600235033.476,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410907E+00,1.9891251044E+00,4.0313604054E+02,4.0372368113E+02,9.1434570432E-02
2020-09-16,05:43:53.496,259.23881362,6221.731527,260.23881362,1600235033.497,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410907E+00,1.9891229924E+00,4.0313604054E+02,4.0372316015E+02,9.1272547563E-02
2020-09-16,05:43:53.517,259.23881387,6221.731533,260.23881387,1600235033.518,0,963,1.5148806763E+02,6.0000633240E+01,2.5937500000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867410907E+00,1.9891208805E+00,4.0318028477E+02,4.0376694778E+02,9.1272547563E-02
2020-09-16,05:43:53.546,259.23881419,6221.731541,260.23881419,1600235033.546,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869535403E+00,1.9893335846E+00,4.0318028477E+02,4.0376694778E+02,9.1272547563E-02
2020-09-16,05:43:53.568,259.23881444,6221.731547,260.23881444,1600235033.568,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869535403E+00,1.9893357996E+00,4.0318028477E+02,4.0376749420E+02,9.1442464616E-02
2020-09-16,05:43:53.588,259.23881469,6221.731552,260.23881469,1600235033.589,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869535403E+00,1.9893380147E+00,4.0308245329E+02,4.0367006653E+02,9.1442464616E-02
2020-09-16,05:43:53.619,259.23881505,6221.731561,260.23881505,1600235033.620,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865077715E+00,1.9888917110E+00,4.0308245329E+02,4.0367006653E+02,9.1442464616E-02
2020-09-16,05:43:53.641,259.23881529,6221.731567,260.23881529,1600235033.641,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865077715E+00,1.9888884145E+00,4.0308245329E+02,4.0366925334E+02,9.1189534887E-02
2020-09-16,05:43:53.664,259.23881557,6221.731574,260.23881557,1600235033.665,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865077715E+00,1.9888851180E+00,4.0315862053E+02,4.0374471814E+02,9.1189534887E-02
2020-09-16,05:43:53.694,259.23881590,6221.731582,260.23881590,1600235033.694,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860390222E+00,1.9884158077E+00,4.0315862053E+02,4.0374471814E+02,9.1189534887E-02
2020-09-16,05:43:53.714,259.23881615,6221.731587,260.23881615,1600235033.715,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860390222E+00,1.9884185558E+00,4.0315862053E+02,4.0374539633E+02,9.1400438546E-02
2020-09-16,05:43:53.736,259.23881639,6221.731593,260.23881639,1600235033.736,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860390222E+00,1.9884213039E+00,4.0296801627E+02,4.0355519253E+02,9.1400438546E-02
2020-09-16,05:43:53.765,259.23881672,6221.731601,260.23881672,1600235033.765,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580420E+00,1.9893414261E+00,4.0296801627E+02,4.0355519253E+02,9.1400438546E-02
2020-09-16,05:43:53.786,259.23881697,6221.731607,260.23881697,1600235033.786,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580420E+00,1.9893389635E+00,4.0296801627E+02,4.0355458536E+02,9.1211532943E-02
2020-09-16,05:43:53.806,259.23881721,6221.731613,260.23881721,1600235033.807,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580420E+00,1.9893365009E+00,4.0313393798E+02,4.0372014118E+02,9.1211532943E-02
2020-09-16,05:43:53.838,259.23881758,6221.731622,260.23881758,1600235033.839,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854623600E+00,1.9878390284E+00,4.0313393798E+02,4.0372014118E+02,9.1211532943E-02
2020-09-16,05:43:53.865,259.23881788,6221.731629,260.23881788,1600235033.865,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854623600E+00,1.9878401419E+00,4.0313393798E+02,4.0372041602E+02,9.1297007109E-02
2020-09-16,05:43:53.885,259.23881812,6221.731635,260.23881812,1600235033.886,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854623600E+00,1.9878412553E+00,4.0322356958E+02,4.0381045291E+02,9.1297007109E-02
2020-09-16,05:43:53.914,259.23881846,6221.731643,260.23881846,1600235033.915,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859769127E+00,1.9883564245E+00,4.0322356958E+02,4.0381045291E+02,9.1297007109E-02
2020-09-16,05:43:53.936,259.23881870,6221.731649,260.23881870,1600235033.936,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859769127E+00,1.9883570238E+00,4.0322356958E+02,4.0381060085E+02,9.1343006021E-02
2020-09-16,05:43:53.957,259.23881895,6221.731655,260.23881895,1600235033.957,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859769127E+00,1.9883576232E+00,4.0310937884E+02,4.0369639176E+02,9.1343006021E-02
2020-09-16,05:43:53.983,259.23881925,6221.731662,260.23881925,1600235033.983,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316454E+00,1.9894136203E+00,4.0310937884E+02,4.0369639176E+02,9.1343006021E-02
2020-09-16,05:43:54.006,259.23881951,6221.731668,260.23881951,1600235034.006,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316454E+00,1.9894113588E+00,4.0310937884E+02,4.0369583402E+02,9.1169537458E-02
2020-09-16,05:43:54.026,259.23881975,6221.731674,260.23881975,1600235034.026,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316454E+00,1.9894090973E+00,4.0314613044E+02,4.0373208129E+02,9.1169537458E-02
2020-09-16,05:43:54.052,259.23882006,6221.731681,260.23882006,1600235034.053,0,963,1.5149389648E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232544E+00,1.9884996195E+00,4.0314613044E+02,4.0373208129E+02,9.1169537458E-02
2020-09-16,05:43:54.075,259.23882032,6221.731688,260.23882032,1600235034.076,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232544E+00,1.9885031862E+00,4.0314613044E+02,4.0373296142E+02,9.1443250017E-02
2020-09-16,05:43:54.096,259.23882057,6221.731694,260.23882057,1600235034.097,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232544E+00,1.9885067529E+00,4.0309242473E+02,4.0368005756E+02,9.1443250017E-02
2020-09-16,05:43:54.122,259.23882087,6221.731701,260.23882087,1600235034.123,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588506E+00,1.9893433519E+00,4.0309242473E+02,4.0368005756E+02,9.1443250017E-02
2020-09-16,05:43:54.144,259.23882111,6221.731707,260.23882111,1600235034.144,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588506E+00,1.9893402911E+00,4.0309242473E+02,4.0367930269E+02,9.1208465061E-02
2020-09-16,05:43:54.164,259.23882135,6221.731712,260.23882135,1600235034.165,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588506E+00,1.9893372304E+00,4.0308211540E+02,4.0366822351E+02,9.1208465061E-02
2020-09-16,05:43:54.191,259.23882167,6221.731720,260.23882167,1600235034.192,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762673E+00,1.9891544285E+00,4.0308211540E+02,4.0366822351E+02,9.1208465061E-02
2020-09-16,05:43:54.223,259.23882203,6221.731729,260.23882203,1600235034.223,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762673E+00,1.9891550168E+00,4.0308211540E+02,4.0366836860E+02,9.1253593581E-02
2020-09-16,05:43:54.256,259.23882242,6221.731738,260.23882242,1600235034.257,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762673E+00,1.9891556050E+00,4.0304150984E+02,4.0362784906E+02,9.1253593581E-02
2020-09-16,05:43:54.283,259.23882273,6221.731746,260.23882273,1600235034.284,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866282194E+00,1.9890073799E+00,4.0304150984E+02,4.0362784906E+02,9.1253593581E-02
2020-09-16,05:43:54.305,259.23882297,6221.731751,260.23882297,1600235034.305,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866282194E+00,1.9890086679E+00,4.0304150984E+02,4.0362816673E+02,9.1352410515E-02
2020-09-16,05:43:54.325,259.23882322,6221.731757,260.23882322,1600235034.326,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866282194E+00,1.9890099559E+00,4.0304574491E+02,4.0363272564E+02,9.1352410515E-02
2020-09-16,05:43:54.354,259.23882354,6221.731765,260.23882354,1600235034.354,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863186981E+00,1.9887000635E+00,4.0304574491E+02,4.0363272564E+02,9.1352410515E-02
2020-09-16,05:43:54.375,259.23882380,6221.731771,260.23882380,1600235034.376,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863186981E+00,1.9886989717E+00,4.0304574491E+02,4.0363245631E+02,9.1268632868E-02
2020-09-16,05:43:54.397,259.23882404,6221.731777,260.23882404,1600235034.397,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863186981E+00,1.9886978799E+00,4.0311074374E+02,4.0369728039E+02,9.1268632868E-02
2020-09-16,05:43:54.426,259.23882438,6221.731785,260.23882438,1600235034.426,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109852E+00,1.9889905171E+00,4.0311074374E+02,4.0369728039E+02,9.1268632868E-02
2020-09-16,05:43:54.447,259.23882462,6221.731791,260.23882462,1600235034.447,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109852E+00,1.9889889232E+00,4.0311074374E+02,4.0369688722E+02,9.1146349183E-02
2020-09-16,05:43:54.467,259.23882486,6221.731797,260.23882486,1600235034.468,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109852E+00,1.9889873294E+00,4.0304183162E+02,4.0362748179E+02,9.1146349183E-02
2020-09-16,05:43:54.493,259.23882516,6221.731804,260.23882516,1600235034.494,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870735824E+00,1.9894504800E+00,4.0304183162E+02,4.0362748179E+02,9.1146349183E-02
2020-09-16,05:43:54.515,259.23882541,6221.731810,260.23882541,1600235034.515,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870735824E+00,1.9894514660E+00,4.0304183162E+02,4.0362772494E+02,9.1221987332E-02
2020-09-16,05:43:54.540,259.23882571,6221.731817,260.23882571,1600235034.541,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870735824E+00,1.9894524521E+00,4.0312299211E+02,4.0370924662E+02,9.1221987332E-02
2020-09-16,05:43:54.576,259.23882612,6221.731827,260.23882612,1600235034.577,0,963,1.5151531982E+02,6.0000633240E+01,2.6000000000E+01,6.0221519470E+01,6.0000480652E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862238463E+00,1.9886016987E+00,4.0312299211E+02,4.0370924662E+02,9.1221987332E-02
2020-09-16,05:43:54.598,259.23882638,6221.731833,260.23882638,1600235034.599,0,963,1.5150314331E+02,6.0000470479E+01,2.5979166667E+01,6.0221488953E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862238463E+00,1.9886057275E+00,4.0312299211E+02,4.0371024068E+02,9.1531148033E-02
2020-09-16,05:43:54.619,259.23882662,6221.731839,260.23882662,1600235034.620,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862238463E+00,1.9886097564E+00,4.0313922633E+02,4.0372749265E+02,9.1531148033E-02
2020-09-16,05:43:54.647,259.23882693,6221.731846,260.23882693,1600235034.647,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291204E+00,1.9885149167E+00,4.0313922633E+02,4.0372749265E+02,9.1531148033E-02
2020-09-16,05:43:54.667,259.23882718,6221.731852,260.23882718,1600235034.668,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291204E+00,1.9885092688E+00,4.0313922633E+02,4.0372609897E+02,9.1097723572E-02
2020-09-16,05:43:54.688,259.23882742,6221.731858,260.23882742,1600235034.689,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861291204E+00,1.9885036209E+00,4.0307148836E+02,4.0365686897E+02,9.1097723572E-02
2020-09-16,05:43:54.717,259.23882775,6221.731866,260.23882775,1600235034.718,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161923E+00,1.9888911556E+00,4.0307148836E+02,4.0365686897E+02,9.1097723572E-02
2020-09-16,05:43:54.739,259.23882800,6221.731872,260.23882800,1600235034.739,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161923E+00,1.9888926739E+00,4.0307148836E+02,4.0365724349E+02,9.1214218099E-02
2020-09-16,05:43:54.759,259.23882824,6221.731878,260.23882824,1600235034.760,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161923E+00,1.9888941922E+00,4.0314115786E+02,4.0372738883E+02,9.1214218099E-02
2020-09-16,05:43:54.788,259.23882856,6221.731886,260.23882856,1600235034.788,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859174174E+00,1.9882947005E+00,4.0314115786E+02,4.0372738883E+02,9.1214218099E-02
2020-09-16,05:43:54.809,259.23882882,6221.731892,260.23882882,1600235034.810,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859174174E+00,1.9882946625E+00,4.0314115786E+02,4.0372737943E+02,9.1211294573E-02
2020-09-16,05:43:54.831,259.23882906,6221.731898,260.23882906,1600235034.831,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859174174E+00,1.9882946244E+00,4.0314472367E+02,4.0373094101E+02,9.1211294573E-02
2020-09-16,05:43:54.857,259.23882936,6221.731905,260.23882936,1600235034.857,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856441493E+00,1.9880210291E+00,4.0314472367E+02,4.0373094101E+02,9.1211294573E-02
2020-09-16,05:43:54.878,259.23882961,6221.731911,260.23882961,1600235034.878,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856441493E+00,1.9880198333E+00,4.0314472367E+02,4.0373064585E+02,9.1119501974E-02
2020-09-16,05:43:54.900,259.23882986,6221.731917,260.23882986,1600235034.900,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856441493E+00,1.9880186374E+00,4.0306552040E+02,4.0365103237E+02,9.1119501974E-02
2020-09-16,05:43:54.934,259.23883025,6221.731926,260.23883025,1600235034.934,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403768E+00,1.9891161759E+00,4.0306552040E+02,4.0365103237E+02,9.1119501974E-02
2020-09-16,05:43:54.960,259.23883056,6221.731933,260.23883056,1600235034.960,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403768E+00,1.9891189882E+00,4.0306552040E+02,4.0365172600E+02,9.1335257110E-02
2020-09-16,05:43:54.980,259.23883080,6221.731939,260.23883080,1600235034.981,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403768E+00,1.9891218006E+00,4.0306850016E+02,4.0365540373E+02,9.1335257110E-02
2020-09-16,05:43:55.006,259.23883110,6221.731946,260.23883110,1600235035.007,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335761E+00,1.9886143923E+00,4.0306850016E+02,4.0365540373E+02,9.1335257110E-02
2020-09-16,05:43:55.028,259.23883134,6221.731952,260.23883134,1600235035.028,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335761E+00,1.9886129222E+00,4.0306850016E+02,4.0365504104E+02,9.1222443707E-02
2020-09-16,05:43:55.049,259.23883159,6221.731958,260.23883159,1600235035.049,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862335761E+00,1.9886114521E+00,4.0307368653E+02,4.0365987227E+02,9.1222443707E-02
2020-09-16,05:43:55.078,259.23883192,6221.731966,260.23883192,1600235035.078,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159405E+00,1.9884936756E+00,4.0307368653E+02,4.0365987227E+02,9.1222443707E-02
2020-09-16,05:43:55.101,259.23883219,6221.731973,260.23883219,1600235035.101,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159405E+00,1.9884923651E+00,4.0307368653E+02,4.0365954895E+02,9.1121875781E-02
2020-09-16,05:43:55.119,259.23883241,6221.731978,260.23883241,1600235035.120,0,963,1.5147879028E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159405E+00,1.9884910547E+00,4.0303609160E+02,4.0362157608E+02,9.1121875781E-02
2020-09-16,05:43:55.147,259.23883272,6221.731985,260.23883272,1600235035.147,0,963,1.5149147034E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586949E+00,1.9885338602E+00,4.0303609160E+02,4.0362157608E+02,9.1121875781E-02
2020-09-16,05:43:55.170,259.23883299,6221.731992,260.23883299,1600235035.170,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586949E+00,1.9885368862E+00,4.0303609160E+02,4.0362232258E+02,9.1354091645E-02
2020-09-16,05:43:55.190,259.23883323,6221.731997,260.23883323,1600235035.191,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586949E+00,1.9885399122E+00,4.0316953355E+02,4.0375670537E+02,9.1354091645E-02
2020-09-16,05:43:55.217,259.23883354,6221.732005,260.23883354,1600235035.218,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478020E+00,1.9880284069E+00,4.0316953355E+02,4.0375670537E+02,9.1354091645E-02
2020-09-16,05:43:55.239,259.23883378,6221.732011,260.23883378,1600235035.239,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478020E+00,1.9880273427E+00,4.0316953355E+02,4.0375644269E+02,9.1272405637E-02
2020-09-16,05:43:55.259,259.23883403,6221.732017,260.23883403,1600235035.260,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478020E+00,1.9880262785E+00,4.0317382330E+02,4.0376047600E+02,9.1272405637E-02
2020-09-16,05:43:55.286,259.23883434,6221.732024,260.23883434,1600235035.287,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080385E+00,1.9882868267E+00,4.0317382330E+02,4.0376047600E+02,9.1272405637E-02
2020-09-16,05:43:55.319,259.23883472,6221.732033,260.23883472,1600235035.320,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080385E+00,1.9882892228E+00,4.0317382330E+02,4.0376106739E+02,9.1456309346E-02
2020-09-16,05:43:55.351,259.23883509,6221.732042,260.23883509,1600235035.352,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080385E+00,1.9882916190E+00,4.0312946201E+02,4.0371723281E+02,9.1456309346E-02
2020-09-16,05:43:55.378,259.23883539,6221.732049,260.23883539,1600235035.378,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870144483E+00,1.9893993568E+00,4.0312946201E+02,4.0371723281E+02,9.1456309346E-02
2020-09-16,05:43:55.400,259.23883565,6221.732056,260.23883565,1600235035.400,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870144483E+00,1.9893983120E+00,4.0312946201E+02,4.0371697512E+02,9.1376166991E-02
2020-09-16,05:43:55.420,259.23883588,6221.732061,260.23883588,1600235035.420,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870144483E+00,1.9893972672E+00,4.0307727875E+02,4.0366445815E+02,9.1376166991E-02
2020-09-16,05:43:55.448,259.23883622,6221.732069,260.23883622,1600235035.449,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799819E+00,1.9895629994E+00,4.0307727875E+02,4.0366445815E+02,9.1376166991E-02
2020-09-16,05:43:55.470,259.23883646,6221.732075,260.23883646,1600235035.470,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799819E+00,1.9895609647E+00,4.0307727875E+02,4.0366395643E+02,9.1220110173E-02
2020-09-16,05:43:55.490,259.23883670,6221.732081,260.23883670,1600235035.491,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799819E+00,1.9895589301E+00,4.0301238295E+02,4.0359846454E+02,9.1220110173E-02
2020-09-16,05:43:55.519,259.23883704,6221.732089,260.23883704,1600235035.520,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753860E+00,1.9894542089E+00,4.0301238295E+02,4.0359846454E+02,9.1220110173E-02
2020-09-16,05:43:55.542,259.23883729,6221.732095,260.23883729,1600235035.542,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753860E+00,1.9894553421E+00,4.0301238295E+02,4.0359874394E+02,9.1307031287E-02
2020-09-16,05:43:55.562,259.23883752,6221.732101,260.23883752,1600235035.562,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870753860E+00,1.9894564753E+00,4.0313632242E+02,4.0372314322E+02,9.1307031287E-02
2020-09-16,05:43:55.591,259.23883786,6221.732109,260.23883786,1600235035.591,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864407103E+00,1.9888210391E+00,4.0313632242E+02,4.0372314322E+02,9.1307031287E-02
2020-09-16,05:43:55.611,259.23883810,6221.732114,260.23883810,1600235035.612,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864407103E+00,1.9888213082E+00,4.0313632242E+02,4.0372320962E+02,9.1327682409E-02
2020-09-16,05:43:55.640,259.23883843,6221.732122,260.23883843,1600235035.640,0,963,1.5149992371E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864407103E+00,1.9888215774E+00,4.0303594341E+02,4.0362275087E+02,9.1327682409E-02
2020-09-16,05:43:55.677,259.23883887,6221.732133,260.23883887,1600235035.678,0,963,1.5150292053E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862643458E+00,1.9886450015E+00,4.0303594341E+02,4.0362275087E+02,9.1327682409E-02
2020-09-16,05:43:55.700,259.23883912,6221.732139,260.23883912,1600235035.700,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862643458E+00,1.9886464159E+00,4.0303594341E+02,4.0362309978E+02,9.1436219767E-02
2020-09-16,05:43:55.720,259.23883936,6221.732145,260.23883936,1600235035.721,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862643458E+00,1.9886478304E+00,4.0318950981E+02,4.0377723896E+02,9.1436219767E-02
2020-09-16,05:43:55.752,259.23883972,6221.732153,260.23883972,1600235035.752,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050163E+00,1.9893893897E+00,4.0318950981E+02,4.0377723896E+02,9.1436219767E-02
2020-09-16,05:43:55.773,259.23883997,6221.732159,260.23883997,1600235035.773,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050163E+00,1.9893891875E+00,4.0318950981E+02,4.0377718909E+02,9.1420712342E-02
2020-09-16,05:43:55.793,259.23884021,6221.732165,260.23884021,1600235035.794,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050163E+00,1.9893889854E+00,4.0311149145E+02,4.0369900714E+02,9.1420712342E-02
2020-09-16,05:43:55.822,259.23884054,6221.732173,260.23884054,1600235035.823,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966305E+00,1.9894807095E+00,4.0311149145E+02,4.0369900714E+02,9.1420712342E-02
2020-09-16,05:43:55.844,259.23884079,6221.732179,260.23884079,1600235035.844,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966305E+00,1.9894779456E+00,4.0311149145E+02,4.0369832551E+02,9.1208713315E-02
2020-09-16,05:43:55.865,259.23884103,6221.732185,260.23884103,1600235035.865,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966305E+00,1.9894751817E+00,4.0304741026E+02,4.0363346951E+02,9.1208713315E-02
2020-09-16,05:43:55.894,259.23884137,6221.732193,260.23884137,1600235035.894,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115698E+00,1.9889895404E+00,4.0304741026E+02,4.0363346951E+02,9.1208713315E-02
2020-09-16,05:43:55.914,259.23884161,6221.732199,260.23884161,1600235035.915,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115698E+00,1.9889864836E+00,4.0304741026E+02,4.0363271558E+02,9.0974191065E-02
2020-09-16,05:43:55.936,259.23884185,6221.732204,260.23884185,1600235035.936,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866115698E+00,1.9889834269E+00,4.0312938126E+02,4.0371405153E+02,9.0974191065E-02
2020-09-16,05:43:55.964,259.23884219,6221.732212,260.23884219,1600235035.965,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548968E+00,1.9890268056E+00,4.0312938126E+02,4.0371405153E+02,9.0974191065E-02
2020-09-16,05:43:55.986,259.23884243,6221.732218,260.23884243,1600235035.986,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548968E+00,1.9890278946E+00,4.0312938126E+02,4.0371432016E+02,9.1057736326E-02
2020-09-16,05:43:56.006,259.23884267,6221.732224,260.23884267,1600235036.007,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548968E+00,1.9890289835E+00,4.0304997249E+02,4.0363506474E+02,9.1057736326E-02
2020-09-16,05:43:56.040,259.23884307,6221.732234,260.23884307,1600235036.041,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867878432E+00,1.9891620888E+00,4.0304997249E+02,4.0363506474E+02,9.1057736326E-02
2020-09-16,05:43:56.068,259.23884338,6221.732241,260.23884338,1600235036.068,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867878432E+00,1.9891650764E+00,4.0304997249E+02,4.0363580156E+02,9.1286936138E-02
2020-09-16,05:43:56.088,259.23884362,6221.732247,260.23884362,1600235036.089,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867878432E+00,1.9891680641E+00,4.0311343260E+02,4.0370009087E+02,9.1286936138E-02
2020-09-16,05:43:56.118,259.23884396,6221.732255,260.23884396,1600235036.118,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109397E+00,1.9888908288E+00,4.0311343260E+02,4.0370009087E+02,9.1286936138E-02
2020-09-16,05:43:56.140,259.23884421,6221.732261,260.23884421,1600235036.140,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109397E+00,1.9888895703E+00,4.0311343260E+02,4.0369978039E+02,9.1190373710E-02
2020-09-16,05:43:56.164,259.23884449,6221.732268,260.23884449,1600235036.164,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109397E+00,1.9888883117E+00,4.0311370536E+02,4.0369974307E+02,9.1190373710E-02
2020-09-16,05:43:56.191,259.23884481,6221.732276,260.23884481,1600235036.192,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539139E+00,1.9888312178E+00,4.0311370536E+02,4.0369974307E+02,9.1190373710E-02
2020-09-16,05:43:56.213,259.23884506,6221.732281,260.23884506,1600235036.213,0,963,1.5151490784E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539139E+00,1.9888316168E+00,4.0311370536E+02,4.0369984150E+02,9.1220989281E-02
2020-09-16,05:43:56.233,259.23884529,6221.732287,260.23884529,1600235036.233,0,963,1.5152222595E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864539139E+00,1.9888320158E+00,4.0303730310E+02,4.0362342658E+02,9.1220989281E-02
2020-09-16,05:43:56.259,259.23884560,6221.732294,260.23884560,1600235036.260,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438616E+00,1.9893225500E+00,4.0303730310E+02,4.0362342658E+02,9.1220989281E-02
2020-09-16,05:43:56.280,259.23884584,6221.732300,260.23884584,1600235036.281,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438616E+00,1.9893245027E+00,4.0303730310E+02,4.0362390810E+02,9.1370777452E-02
2020-09-16,05:43:56.302,259.23884609,6221.732306,260.23884609,1600235036.302,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438616E+00,1.9893264553E+00,4.0315688074E+02,4.0374414144E+02,9.1370777452E-02
2020-09-16,05:43:56.328,259.23884639,6221.732313,260.23884639,1600235036.328,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381766E+00,1.9885198042E+00,4.0315688074E+02,4.0374414144E+02,9.1370777452E-02
2020-09-16,05:43:56.348,259.23884663,6221.732319,260.23884663,1600235036.349,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381766E+00,1.9885187186E+00,4.0315688074E+02,4.0374387354E+02,9.1287466888E-02
2020-09-16,05:43:56.369,259.23884687,6221.732325,260.23884687,1600235036.370,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381766E+00,1.9885176330E+00,4.0305006699E+02,4.0363663645E+02,9.1287466888E-02
2020-09-16,05:43:56.397,259.23884719,6221.732333,260.23884719,1600235036.397,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211284E+00,1.9888009238E+00,4.0305006699E+02,4.0363663645E+02,9.1287466888E-02
2020-09-16,05:43:56.427,259.23884755,6221.732341,260.23884755,1600235036.428,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211284E+00,1.9887994329E+00,4.0305006699E+02,4.0363626870E+02,9.1173073437E-02
2020-09-16,05:43:56.460,259.23884792,6221.732350,260.23884792,1600235036.460,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211284E+00,1.9887979421E+00,4.0310332131E+02,4.0368923267E+02,9.1173073437E-02
2020-09-16,05:43:56.489,259.23884825,6221.732358,260.23884825,1600235036.489,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818553E+00,1.9887586220E+00,4.0310332131E+02,4.0368923267E+02,9.1173073437E-02
2020-09-16,05:43:56.509,259.23884850,6221.732364,260.23884850,1600235036.510,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818553E+00,1.9887604408E+00,4.0310332131E+02,4.0368968138E+02,9.1312633511E-02
2020-09-16,05:43:56.532,259.23884875,6221.732370,260.23884875,1600235036.532,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863818553E+00,1.9887622596E+00,4.0311098616E+02,4.0369780611E+02,9.1312633511E-02
2020-09-16,05:43:56.559,259.23884907,6221.732378,260.23884907,1600235036.560,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866921637E+00,1.9890729399E+00,4.0311098616E+02,4.0369780611E+02,9.1312633511E-02
2020-09-16,05:43:56.581,259.23884932,6221.732384,260.23884932,1600235036.581,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866921637E+00,1.9890756840E+00,4.0311098616E+02,4.0369848303E+02,9.1523165551E-02
2020-09-16,05:43:56.601,259.23884956,6221.732389,260.23884956,1600235036.602,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866921637E+00,1.9890784282E+00,4.0308370516E+02,4.0367183915E+02,9.1523165551E-02
2020-09-16,05:43:56.631,259.23884991,6221.732398,260.23884991,1600235036.632,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731037E+00,1.9894598258E+00,4.0308370516E+02,4.0367183915E+02,9.1523165551E-02
2020-09-16,05:43:56.654,259.23885017,6221.732404,260.23885017,1600235036.655,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731037E+00,1.9894562469E+00,4.0308370516E+02,4.0367095656E+02,9.1248652142E-02
2020-09-16,05:43:56.676,259.23885042,6221.732410,260.23885042,1600235036.676,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731037E+00,1.9894526681E+00,4.0306457863E+02,4.0365091964E+02,9.1248652142E-02
2020-09-16,05:43:56.704,259.23885075,6221.732418,260.23885075,1600235036.705,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765023E+00,1.9888553523E+00,4.0306457863E+02,4.0365091964E+02,9.1248652142E-02
2020-09-16,05:43:56.726,259.23885100,6221.732424,260.23885100,1600235036.726,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765023E+00,1.9888562382E+00,4.0306457863E+02,4.0365113818E+02,9.1316631008E-02
2020-09-16,05:43:56.752,259.23885130,6221.732431,260.23885130,1600235036.752,0,963,1.5153320312E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765023E+00,1.9888571242E+00,4.0306825143E+02,4.0365503487E+02,9.1316631008E-02
2020-09-16,05:43:56.786,259.23885169,6221.732441,260.23885169,1600235036.786,0,963,1.5148673096E+02,6.0000144958E+01,2.5987500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861152221E+00,1.9884954110E+00,4.0306825143E+02,4.0365503487E+02,9.1316631008E-02
2020-09-16,05:43:56.806,259.23885193,6221.732446,260.23885193,1600235036.807,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861152221E+00,1.9884957115E+00,4.0306825143E+02,4.0365510899E+02,9.1339684868E-02
2020-09-16,05:43:56.828,259.23885218,6221.732452,260.23885218,1600235036.828,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861152221E+00,1.9884960119E+00,4.0312733628E+02,4.0371435399E+02,9.1339684868E-02
2020-09-16,05:43:56.855,259.23885249,6221.732460,260.23885249,1600235036.855,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854827129E+00,1.9878627444E+00,4.0312733628E+02,4.0371435399E+02,9.1339684868E-02
2020-09-16,05:43:56.875,259.23885273,6221.732466,260.23885273,1600235036.876,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854827129E+00,1.9878598758E+00,4.0312733628E+02,4.0371364593E+02,9.1119475649E-02
2020-09-16,05:43:56.897,259.23885297,6221.732471,260.23885297,1600235036.897,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854827129E+00,1.9878570073E+00,4.0308945408E+02,4.0367500065E+02,9.1119475649E-02
2020-09-16,05:43:56.924,259.23885330,6221.732479,260.23885330,1600235036.925,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858219553E+00,1.9881966554E+00,4.0308945408E+02,4.0367500065E+02,9.1119475649E-02
2020-09-16,05:43:56.947,259.23885355,6221.732485,260.23885355,1600235036.947,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858219553E+00,1.9881974102E+00,4.0308945408E+02,4.0367518690E+02,9.1177408325E-02
2020-09-16,05:43:56.967,259.23885380,6221.732491,260.23885380,1600235036.968,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858219553E+00,1.9881981650E+00,4.0305656893E+02,4.0364244021E+02,9.1177408325E-02
2020-09-16,05:43:56.997,259.23885414,6221.732499,260.23885414,1600235036.998,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857991168E+00,1.9881752991E+00,4.0305656893E+02,4.0364244021E+02,9.1177408325E-02
2020-09-16,05:43:57.020,259.23885441,6221.732506,260.23885441,1600235037.021,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857991168E+00,1.9881757807E+00,4.0305656893E+02,4.0364255905E+02,9.1214375429E-02
2020-09-16,05:43:57.042,259.23885465,6221.732512,260.23885465,1600235037.042,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857991168E+00,1.9881762624E+00,4.0311343343E+02,4.0369962509E+02,9.1214375429E-02
2020-09-16,05:43:57.072,259.23885501,6221.732520,260.23885501,1600235037.073,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661847E+00,1.9891444880E+00,4.0311343343E+02,4.0369962509E+02,9.1214375429E-02
2020-09-16,05:43:57.095,259.23885527,6221.732526,260.23885527,1600235037.095,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661847E+00,1.9891464958E+00,4.0311343343E+02,4.0370012034E+02,9.1368407339E-02
2020-09-16,05:43:57.115,259.23885550,6221.732532,260.23885550,1600235037.115,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661847E+00,1.9891485036E+00,4.0309839658E+02,4.0368555685E+02,9.1368407339E-02
2020-09-16,05:43:57.148,259.23885589,6221.732541,260.23885589,1600235037.149,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865228084E+00,1.9889048354E+00,4.0309839658E+02,4.0368555685E+02,9.1368407339E-02
2020-09-16,05:43:57.176,259.23885620,6221.732549,260.23885620,1600235037.176,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865228084E+00,1.9889033423E+00,4.0309839658E+02,4.0368518852E+02,9.1253847302E-02
2020-09-16,05:43:57.197,259.23885645,6221.732555,260.23885645,1600235037.197,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865228084E+00,1.9889018492E+00,4.0319591299E+02,4.0378247847E+02,9.1253847302E-02
2020-09-16,05:43:57.223,259.23885675,6221.732562,260.23885675,1600235037.223,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554183E+00,1.9888343785E+00,4.0319591299E+02,4.0378247847E+02,9.1253847302E-02
2020-09-16,05:43:57.243,259.23885699,6221.732568,260.23885699,1600235037.244,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554183E+00,1.9888335089E+00,4.0319591299E+02,4.0378226389E+02,9.1187125343E-02
2020-09-16,05:43:57.265,259.23885723,6221.732574,260.23885723,1600235037.265,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864554183E+00,1.9888326393E+00,4.0303092739E+02,4.0361682388E+02,9.1187125343E-02
2020-09-16,05:43:57.292,259.23885755,6221.732581,260.23885755,1600235037.292,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784326E+00,1.9896566385E+00,4.0303092739E+02,4.0361682388E+02,9.1187125343E-02
2020-09-16,05:43:57.312,259.23885778,6221.732587,260.23885778,1600235037.312,0,963,1.5147511292E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784326E+00,1.9896569680E+00,4.0303092739E+02,4.0361690513E+02,9.1212400522E-02
2020-09-16,05:43:57.334,259.23885803,6221.732593,260.23885803,1600235037.334,0,963,1.5148877716E+02,6.0000144958E+01,2.5943750000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784326E+00,1.9896572976E+00,4.0313290543E+02,4.0371911270E+02,9.1212400522E-02
2020-09-16,05:43:57.361,259.23885836,6221.732601,260.23885836,1600235037.362,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856738457E+00,1.9880507899E+00,4.0313290543E+02,4.0371911270E+02,9.1212400522E-02
2020-09-16,05:43:57.384,259.23885861,6221.732607,260.23885861,1600235037.384,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856738457E+00,1.9880494125E+00,4.0313290543E+02,4.0371877273E+02,9.1106669470E-02
2020-09-16,05:43:57.404,259.23885885,6221.732612,260.23885885,1600235037.405,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856738457E+00,1.9880480350E+00,4.0313044542E+02,4.0371596918E+02,9.1106669470E-02
2020-09-16,05:43:57.430,259.23885916,6221.732620,260.23885916,1600235037.431,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595147E+00,1.9887345238E+00,4.0313044542E+02,4.0371596918E+02,9.1106669470E-02
2020-09-16,05:43:57.451,259.23885940,6221.732626,260.23885940,1600235037.452,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595147E+00,1.9887347185E+00,4.0313044542E+02,4.0371601721E+02,9.1121607114E-02
2020-09-16,05:43:57.473,259.23885964,6221.732631,260.23885964,1600235037.473,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595147E+00,1.9887349132E+00,4.0315765378E+02,4.0374331313E+02,9.1121607114E-02
2020-09-16,05:43:57.500,259.23885995,6221.732639,260.23885995,1600235037.500,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808515E+00,1.9887562755E+00,4.0315765378E+02,4.0374331313E+02,9.1121607114E-02
2020-09-16,05:43:57.530,259.23886031,6221.732647,260.23886031,1600235037.531,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808515E+00,1.9887588488E+00,4.0315765378E+02,4.0374394804E+02,9.1319055187E-02
2020-09-16,05:43:57.562,259.23886067,6221.732656,260.23886067,1600235037.562,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808515E+00,1.9887614220E+00,4.0315305150E+02,4.0373997399E+02,9.1319055187E-02
2020-09-16,05:43:57.591,259.23886101,6221.732664,260.23886101,1600235037.591,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447598E+00,1.9891257664E+00,4.0315305150E+02,4.0373997399E+02,9.1319055187E-02
2020-09-16,05:43:57.612,259.23886126,6221.732670,260.23886126,1600235037.613,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447598E+00,1.9891276163E+00,4.0315305150E+02,4.0374043033E+02,9.1460972007E-02
2020-09-16,05:43:57.635,259.23886153,6221.732677,260.23886153,1600235037.636,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447598E+00,1.9891294662E+00,4.0305494988E+02,4.0364264202E+02,9.1460972007E-02
2020-09-16,05:43:57.664,259.23886186,6221.732685,260.23886186,1600235037.665,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092552E+00,1.9888936789E+00,4.0305494988E+02,4.0364264202E+02,9.1460972007E-02
2020-09-16,05:43:57.686,259.23886211,6221.732691,260.23886211,1600235037.686,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092552E+00,1.9888940156E+00,4.0305494988E+02,4.0364272507E+02,9.1486806634E-02
2020-09-16,05:43:57.710,259.23886238,6221.732697,260.23886238,1600235037.710,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092552E+00,1.9888943523E+00,4.0310760470E+02,4.0369553975E+02,9.1486806634E-02
2020-09-16,05:43:57.736,259.23886269,6221.732704,260.23886269,1600235037.736,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855202995E+00,1.9879042092E+00,4.0310760470E+02,4.0369553975E+02,9.1486806634E-02
2020-09-16,05:43:57.756,259.23886293,6221.732710,260.23886293,1600235037.757,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855202995E+00,1.9879010394E+00,4.0310760470E+02,4.0369475738E+02,9.1243476813E-02
2020-09-16,05:43:57.778,259.23886317,6221.732716,260.23886317,1600235037.778,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855202995E+00,1.9878978696E+00,4.0311136273E+02,4.0369773851E+02,9.1243476813E-02
2020-09-16,05:43:57.808,259.23886352,6221.732724,260.23886352,1600235037.808,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281793E+00,1.9883062378E+00,4.0311136273E+02,4.0369773851E+02,9.1243476813E-02
2020-09-16,05:43:57.831,259.23886378,6221.732731,260.23886378,1600235037.831,0,963,1.5149029541E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281793E+00,1.9883057977E+00,4.0311136273E+02,4.0369762992E+02,9.1209703736E-02
2020-09-16,05:43:57.857,259.23886409,6221.732738,260.23886409,1600235037.857,0,963,1.5148708670E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281793E+00,1.9883053577E+00,4.0310898465E+02,4.0369513980E+02,9.1209703736E-02
2020-09-16,05:43:57.891,259.23886448,6221.732748,260.23886448,1600235037.891,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019248E+00,1.9887796702E+00,4.0310898465E+02,4.0369513980E+02,9.1209703736E-02
2020-09-16,05:43:57.913,259.23886473,6221.732754,260.23886473,1600235037.913,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019248E+00,1.9887788352E+00,4.0310898465E+02,4.0369493379E+02,9.1145632958E-02
2020-09-16,05:43:57.934,259.23886498,6221.732759,260.23886498,1600235037.934,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864019248E+00,1.9887780002E+00,4.0309228931E+02,4.0367800819E+02,9.1145632958E-02
2020-09-16,05:43:57.963,259.23886531,6221.732768,260.23886531,1600235037.963,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853626192E+00,1.9877374514E+00,4.0309228931E+02,4.0367800819E+02,9.1145632958E-02
2020-09-16,05:43:57.983,259.23886556,6221.732773,260.23886556,1600235037.984,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853626192E+00,1.9877363819E+00,4.0309228931E+02,4.0367774420E+02,9.1063523865E-02
2020-09-16,05:43:58.005,259.23886580,6221.732779,260.23886580,1600235038.005,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853626192E+00,1.9877353123E+00,4.0304377073E+02,4.0362889119E+02,9.1063523865E-02
2020-09-16,05:43:58.033,259.23886613,6221.732787,260.23886613,1600235038.034,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030886E+00,1.9885767862E+00,4.0304377073E+02,4.0362889119E+02,9.1063523865E-02
2020-09-16,05:43:58.055,259.23886638,6221.732793,260.23886638,1600235038.055,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030886E+00,1.9885815253E+00,4.0304377073E+02,4.0363006028E+02,9.1427192183E-02
2020-09-16,05:43:58.078,259.23886664,6221.732799,260.23886664,1600235038.078,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030886E+00,1.9885862644E+00,4.0314933623E+02,4.0373694875E+02,9.1427192183E-02
2020-09-16,05:43:58.108,259.23886699,6221.732808,260.23886699,1600235038.108,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859168398E+00,1.9882996721E+00,4.0314933623E+02,4.0373694875E+02,9.1427192183E-02
2020-09-16,05:43:58.131,259.23886726,6221.732814,260.23886726,1600235038.131,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859168398E+00,1.9882983466E+00,4.0314933623E+02,4.0373662162E+02,9.1325458923E-02
2020-09-16,05:43:58.151,259.23886750,6221.732820,260.23886750,1600235038.152,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859168398E+00,1.9882970211E+00,4.0311277735E+02,4.0369968239E+02,9.1325458923E-02
2020-09-16,05:43:58.180,259.23886784,6221.732828,260.23886784,1600235038.181,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609163E+00,1.9890419894E+00,4.0311277735E+02,4.0369968239E+02,9.1325458923E-02
2020-09-16,05:43:58.201,259.23886808,6221.732834,260.23886808,1600235038.202,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609163E+00,1.9890422546E+00,4.0311277735E+02,4.0369974782E+02,9.1345808740E-02
2020-09-16,05:43:58.223,259.23886832,6221.732840,260.23886832,1600235038.223,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609163E+00,1.9890425198E+00,4.0308681352E+02,4.0367381160E+02,9.1345808740E-02
2020-09-16,05:43:58.256,259.23886872,6221.732849,260.23886872,1600235038.257,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860989830E+00,1.9884799129E+00,4.0308681352E+02,4.0367381160E+02,9.1345808740E-02
2020-09-16,05:43:58.283,259.23886903,6221.732857,260.23886903,1600235038.284,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860989830E+00,1.9884778539E+00,4.0308681352E+02,4.0367330359E+02,9.1187798200E-02
2020-09-16,05:43:58.305,259.23886927,6221.732863,260.23886927,1600235038.305,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860989830E+00,1.9884757950E+00,4.0317409292E+02,4.0376020186E+02,9.1187798200E-02
2020-09-16,05:43:58.331,259.23886957,6221.732870,260.23886957,1600235038.331,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868294356E+00,1.9892071217E+00,4.0317409292E+02,4.0376020186E+02,9.1187798200E-02
2020-09-16,05:43:58.357,259.23886987,6221.732877,260.23886987,1600235038.357,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868294356E+00,1.9892084120E+00,4.0317409292E+02,4.0376052015E+02,9.1286778778E-02
2020-09-16,05:43:58.380,259.23887014,6221.732883,260.23887014,1600235038.380,0,963,1.5147906494E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868294356E+00,1.9892097022E+00,4.0316528499E+02,4.0375201771E+02,9.1286778778E-02
2020-09-16,05:43:58.407,259.23887046,6221.732891,260.23887046,1600235038.408,0,963,1.5146411133E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565557E+00,1.9894370944E+00,4.0316528499E+02,4.0375201771E+02,9.1286778778E-02
2020-09-16,05:43:58.428,259.23887071,6221.732897,260.23887071,1600235038.429,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565557E+00,1.9894362008E+00,4.0316528499E+02,4.0375179730E+02,9.1218237429E-02
2020-09-16,05:43:58.450,259.23887095,6221.732903,260.23887095,1600235038.450,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565557E+00,1.9894353073E+00,4.0317563501E+02,4.0376194196E+02,9.1218237429E-02
2020-09-16,05:43:58.477,259.23887127,6221.732911,260.23887127,1600235038.478,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859744745E+00,1.9883519307E+00,4.0317563501E+02,4.0376194196E+02,9.1218237429E-02
2020-09-16,05:43:58.499,259.23887152,6221.732916,260.23887152,1600235038.499,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859744745E+00,1.9883529336E+00,4.0317563501E+02,4.0376218949E+02,9.1295212455E-02
2020-09-16,05:43:58.519,259.23887176,6221.732922,260.23887176,1600235038.520,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859744745E+00,1.9883539366E+00,4.0309368666E+02,4.0368036941E+02,9.1295212455E-02
2020-09-16,05:43:58.551,259.23887212,6221.732931,260.23887212,1600235038.551,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858921822E+00,1.9882715458E+00,4.0309368666E+02,4.0368036941E+02,9.1295212455E-02
2020-09-16,05:43:58.572,259.23887237,6221.732937,260.23887237,1600235038.573,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858921822E+00,1.9882723386E+00,4.0309368666E+02,4.0368056504E+02,9.1356060094E-02
2020-09-16,05:43:58.594,259.23887262,6221.732943,260.23887262,1600235038.594,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858921822E+00,1.9882731314E+00,4.0309531706E+02,4.0368239344E+02,9.1356060094E-02
2020-09-16,05:43:58.619,259.23887292,6221.732950,260.23887292,1600235038.620,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186240E+00,1.9888002043E+00,4.0309531706E+02,4.0368239344E+02,9.1356060094E-02
2020-09-16,05:43:58.651,259.23887329,6221.732959,260.23887329,1600235038.652,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186240E+00,1.9888003317E+00,4.0309531706E+02,4.0368242489E+02,9.1365840440E-02
2020-09-16,05:43:58.683,259.23887365,6221.732968,260.23887365,1600235038.683,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186240E+00,1.9888004592E+00,4.0305744459E+02,4.0364452870E+02,9.1365840440E-02
2020-09-16,05:43:58.713,259.23887400,6221.732976,260.23887400,1600235038.714,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353346E+00,1.9882164704E+00,4.0305744459E+02,4.0364452870E+02,9.1365840440E-02
2020-09-16,05:43:58.736,259.23887426,6221.732982,260.23887426,1600235038.736,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353346E+00,1.9882166433E+00,4.0305744459E+02,4.0364457136E+02,9.1379109650E-02
2020-09-16,05:43:58.756,259.23887450,6221.732988,260.23887450,1600235038.757,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858353346E+00,1.9882168162E+00,4.0309458699E+02,4.0368181053E+02,9.1379109650E-02
2020-09-16,05:43:58.783,259.23887481,6221.732996,260.23887481,1600235038.784,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993919E+00,1.9884811901E+00,4.0309458699E+02,4.0368181053E+02,9.1379109650E-02
2020-09-16,05:43:58.805,259.23887506,6221.733001,260.23887506,1600235038.805,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993919E+00,1.9884797946E+00,4.0309458699E+02,4.0368146622E+02,9.1272018761E-02
2020-09-16,05:43:58.825,259.23887530,6221.733007,260.23887530,1600235038.826,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993919E+00,1.9884783992E+00,4.0313739134E+02,4.0372398854E+02,9.1272018761E-02
2020-09-16,05:43:58.854,259.23887563,6221.733015,260.23887563,1600235038.854,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857779699E+00,1.9881565922E+00,4.0313739134E+02,4.0372398854E+02,9.1272018761E-02
2020-09-16,05:43:58.875,259.23887588,6221.733021,260.23887588,1600235038.876,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857779699E+00,1.9881580917E+00,4.0313739134E+02,4.0372435862E+02,9.1387113296E-02
2020-09-16,05:43:58.897,259.23887612,6221.733027,260.23887612,1600235038.897,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857779699E+00,1.9881595912E+00,4.0298311653E+02,4.0357022913E+02,9.1387113296E-02
2020-09-16,05:43:58.923,259.23887642,6221.733034,260.23887642,1600235038.923,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860480802E+00,1.9884300255E+00,4.0298311653E+02,4.0357022913E+02,9.1387113296E-02
2020-09-16,05:43:58.944,259.23887667,6221.733040,260.23887667,1600235038.944,0,963,1.5145770264E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860480802E+00,1.9884303080E+00,4.0298311653E+02,4.0357029881E+02,9.1408792767E-02
2020-09-16,05:43:58.970,259.23887697,6221.733047,260.23887697,1600235038.970,0,963,1.5143809727E+02,6.0000144958E+01,2.5991071429E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860480802E+00,1.9884305905E+00,4.0314251140E+02,4.0372999565E+02,9.1408792767E-02
2020-09-16,05:43:59.005,259.23887737,6221.733057,260.23887737,1600235039.005,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802245E+00,1.9886630133E+00,4.0314251140E+02,4.0372999565E+02,9.1408792767E-02
2020-09-16,05:43:59.029,259.23887765,6221.733064,260.23887765,1600235039.029,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802245E+00,1.9886627241E+00,4.0314251140E+02,4.0372992429E+02,9.1386601841E-02
2020-09-16,05:43:59.049,259.23887788,6221.733069,260.23887788,1600235039.049,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802245E+00,1.9886624349E+00,4.0313441704E+02,4.0372174678E+02,9.1386601841E-02
2020-09-16,05:43:59.078,259.23887822,6221.733077,260.23887822,1600235039.078,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854293234E+00,1.9878105133E+00,4.0313441704E+02,4.0372174678E+02,9.1386601841E-02
2020-09-16,05:43:59.099,259.23887847,6221.733083,260.23887847,1600235039.100,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854293234E+00,1.9878089597E+00,4.0313441704E+02,4.0372136329E+02,9.1267336713E-02
2020-09-16,05:43:59.121,259.23887872,6221.733089,260.23887872,1600235039.121,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854293234E+00,1.9878074062E+00,4.0312383484E+02,4.0371038221E+02,9.1267336713E-02
2020-09-16,05:43:59.147,259.23887902,6221.733096,260.23887902,1600235039.147,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980629E+00,1.9893780246E+00,4.0312383484E+02,4.0371038221E+02,9.1267336713E-02
2020-09-16,05:43:59.167,259.23887926,6221.733102,260.23887926,1600235039.168,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980629E+00,1.9893786054E+00,4.0312383484E+02,4.0371052545E+02,9.1311885031E-02
2020-09-16,05:43:59.188,259.23887950,6221.733108,260.23887950,1600235039.189,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869980629E+00,1.9893791861E+00,4.0320612462E+02,4.0379307825E+02,9.1311885031E-02
2020-09-16,05:43:59.217,259.23887984,6221.733116,260.23887984,1600235039.218,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002008E+00,1.9890809671E+00,4.0320612462E+02,4.0379307825E+02,9.1311885031E-02
2020-09-16,05:43:59.239,259.23888008,6221.733122,260.23888008,1600235039.239,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002008E+00,1.9890815338E+00,4.0320612462E+02,4.0379321808E+02,9.1355363540E-02
2020-09-16,05:43:59.259,259.23888032,6221.733128,260.23888032,1600235039.260,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002008E+00,1.9890821006E+00,4.0312469013E+02,4.0371180482E+02,9.1355363540E-02
2020-09-16,05:43:59.286,259.23888063,6221.733135,260.23888063,1600235039.286,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392076E+00,1.9886205546E+00,4.0312469013E+02,4.0371180482E+02,9.1355363540E-02
2020-09-16,05:43:59.306,259.23888087,6221.733141,260.23888087,1600235039.307,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392076E+00,1.9886205619E+00,4.0312469013E+02,4.0371180661E+02,9.1355920788E-02
2020-09-16,05:43:59.332,259.23888116,6221.733148,260.23888116,1600235039.332,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392076E+00,1.9886205692E+00,4.0312744975E+02,4.0371457204E+02,9.1355920788E-02
2020-09-16,05:43:59.365,259.23888154,6221.733157,260.23888154,1600235039.365,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666428E+00,1.9888482771E+00,4.0312744975E+02,4.0371457204E+02,9.1355920788E-02
2020-09-16,05:43:59.391,259.23888185,6221.733164,260.23888185,1600235039.392,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666428E+00,1.9888479901E+00,4.0312744975E+02,4.0371450124E+02,9.1333901849E-02
2020-09-16,05:43:59.411,259.23888208,6221.733170,260.23888208,1600235039.412,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666428E+00,1.9888477031E+00,4.0313454656E+02,4.0372153759E+02,9.1333901849E-02
2020-09-16,05:43:59.441,259.23888243,6221.733178,260.23888243,1600235039.442,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863493259E+00,1.9887302456E+00,4.0313454656E+02,4.0372153759E+02,9.1333901849E-02
2020-09-16,05:43:59.464,259.23888270,6221.733185,260.23888270,1600235039.465,0,963,1.5143482971E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863493259E+00,1.9887289902E+00,4.0313454656E+02,4.0372122786E+02,9.1237576056E-02
2020-09-16,05:43:59.486,259.23888294,6221.733191,260.23888294,1600235039.486,0,963,1.5145508575E+02,6.0000144958E+01,2.5981250000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863493259E+00,1.9887277349E+00,4.0304453112E+02,4.0363077175E+02,9.1237576056E-02
2020-09-16,05:43:59.515,259.23888328,6221.733199,260.23888328,1600235039.515,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865570949E+00,1.9889357527E+00,4.0304453112E+02,4.0363077175E+02,9.1237576056E-02
2020-09-16,05:43:59.536,259.23888352,6221.733204,260.23888352,1600235039.536,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865570949E+00,1.9889354399E+00,4.0304453112E+02,4.0363069461E+02,9.1213579419E-02
2020-09-16,05:43:59.556,259.23888376,6221.733210,260.23888376,1600235039.557,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865570949E+00,1.9889351272E+00,4.0304753284E+02,4.0363362355E+02,9.1213579419E-02
2020-09-16,05:43:59.585,259.23888410,6221.733218,260.23888410,1600235039.586,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857989211E+00,1.9881760458E+00,4.0304753284E+02,4.0363362355E+02,9.1213579419E-02
2020-09-16,05:43:59.607,259.23888434,6221.733224,260.23888434,1600235039.607,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857989211E+00,1.9881765853E+00,4.0304753284E+02,4.0363375667E+02,9.1254988154E-02
2020-09-16,05:43:59.628,259.23888458,6221.733230,260.23888458,1600235039.628,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857989211E+00,1.9881771248E+00,4.0308750123E+02,4.0367391633E+02,9.1254988154E-02
2020-09-16,05:43:59.654,259.23888490,6221.733237,260.23888490,1600235039.655,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016957E+00,1.9890809806E+00,4.0308750123E+02,4.0367391633E+02,9.1254988154E-02
2020-09-16,05:43:59.676,259.23888514,6221.733243,260.23888514,1600235039.676,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016957E+00,1.9890828598E+00,4.0308750123E+02,4.0367437985E+02,9.1399160129E-02
2020-09-16,05:43:59.697,259.23888538,6221.733249,260.23888538,1600235039.697,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867016957E+00,1.9890847390E+00,4.0311944450E+02,4.0370683319E+02,9.1399160129E-02
2020-09-16,05:43:59.723,259.23888568,6221.733256,260.23888568,1600235039.723,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592101E+00,1.9890422024E+00,4.0311944450E+02,4.0370683319E+02,9.1399160129E-02
2020-09-16,05:43:59.756,259.23888608,6221.733266,260.23888608,1600235039.757,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592101E+00,1.9890423255E+00,4.0311944450E+02,4.0370686354E+02,9.1408600620E-02
2020-09-16,05:43:59.789,259.23888645,6221.733275,260.23888645,1600235039.789,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866592101E+00,1.9890424485E+00,4.0316926717E+02,4.0375678917E+02,9.1408600620E-02
2020-09-16,05:43:59.815,259.23888675,6221.733282,260.23888675,1600235039.815,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854406975E+00,1.9878224742E+00,4.0316926717E+02,4.0375678917E+02,9.1408600620E-02
2020-09-16,05:43:59.838,259.23888703,6221.733289,260.23888703,1600235039.839,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854406975E+00,1.9878199523E+00,4.0316926717E+02,4.0375616660E+02,9.1215002018E-02
2020-09-16,05:43:59.859,259.23888727,6221.733294,260.23888727,1600235039.860,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854406975E+00,1.9878174304E+00,4.0316540609E+02,4.0375167735E+02,9.1215002018E-02
2020-09-16,05:43:59.887,259.23888758,6221.733302,260.23888758,1600235039.887,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860680134E+00,1.9884454972E+00,4.0316540609E+02,4.0375167735E+02,9.1215002018E-02
2020-09-16,05:43:59.907,259.23888781,6221.733308,260.23888781,1600235039.907,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860680134E+00,1.9884471715E+00,4.0316540609E+02,4.0375209054E+02,9.1343494195E-02
2020-09-16,05:43:59.927,259.23888806,6221.733313,260.23888806,1600235039.928,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860680134E+00,1.9884488458E+00,4.0311134764E+02,4.0369836657E+02,9.1343494195E-02
2020-09-16,05:43:59.954,259.23888837,6221.733321,260.23888837,1600235039.955,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851502364E+00,1.9875299686E+00,4.0311134764E+02,4.0369836657E+02,9.1343494195E-02
2020-09-16,05:43:59.976,259.23888861,6221.733327,260.23888861,1600235039.976,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851502364E+00,1.9875274468E+00,4.0311134764E+02,4.0369774402E+02,9.1149872132E-02
2020-09-16,05:43:59.996,259.23888885,6221.733332,260.23888885,1600235039.997,0,963,1.5150234985E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851502364E+00,1.9875249250E+00,4.0302024051E+02,4.0360588195E+02,9.1149872132E-02
2020-09-16,05:44:00.025,259.23888918,6221.733340,260.23888918,1600235040.025,0,963,1.5149916382E+02,6.0000376892E+01,2.5937500000E+01,6.0221525574E+01,6.0000407410E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861420639E+00,1.9885179390E+00,4.0302024051E+02,4.0360588195E+02,9.1149872132E-02
2020-09-16,05:44:00.049,259.23888946,6221.733347,260.23888946,1600235040.049,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861420639E+00,1.9885213405E+00,4.0302024051E+02,4.0360672105E+02,9.1410904516E-02
2020-09-16,05:44:00.075,259.23888977,6221.733354,260.23888977,1600235040.076,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861420639E+00,1.9885247420E+00,4.0314009881E+02,4.0372759312E+02,9.1410904516E-02
2020-09-16,05:44:00.109,259.23889016,6221.733364,260.23889016,1600235040.110,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993558E+00,1.9888824625E+00,4.0314009881E+02,4.0372759312E+02,9.1410904516E-02
2020-09-16,05:44:00.131,259.23889041,6221.733370,260.23889041,1600235040.131,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993558E+00,1.9888824028E+00,4.0314009881E+02,4.0372757839E+02,9.1406324867E-02
2020-09-16,05:44:00.151,259.23889065,6221.733376,260.23889065,1600235040.152,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993558E+00,1.9888823431E+00,4.0310747944E+02,4.0369489677E+02,9.1406324867E-02
2020-09-16,05:44:00.180,259.23889098,6221.733384,260.23889098,1600235040.181,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998720E+00,1.9888828599E+00,4.0310747944E+02,4.0369489677E+02,9.1406324867E-02
2020-09-16,05:44:00.203,259.23889124,6221.733390,260.23889124,1600235040.203,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998720E+00,1.9888787980E+00,4.0310747944E+02,4.0369389471E+02,9.1094668815E-02
2020-09-16,05:44:00.223,259.23889147,6221.733395,260.23889147,1600235040.223,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998720E+00,1.9888747361E+00,4.0307475855E+02,4.0366012426E+02,9.1094668815E-02
2020-09-16,05:44:00.249,259.23889177,6221.733403,260.23889177,1600235040.249,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162616E+00,1.9879900694E+00,4.0307475855E+02,4.0366012426E+02,9.1094668815E-02
2020-09-16,05:44:00.269,259.23889201,6221.733408,260.23889201,1600235040.270,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162616E+00,1.9879913951E+00,4.0307475855E+02,4.0366045143E+02,9.1196433618E-02
2020-09-16,05:44:00.292,259.23889227,6221.733414,260.23889227,1600235040.292,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856162616E+00,1.9879927209E+00,4.0323620503E+02,4.0382245980E+02,9.1196433618E-02
2020-09-16,05:44:00.319,259.23889259,6221.733422,260.23889259,1600235040.320,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143737E+00,1.9886916685E+00,4.0323620503E+02,4.0382245980E+02,9.1196433618E-02
2020-09-16,05:44:00.342,259.23889285,6221.733428,260.23889285,1600235040.342,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143737E+00,1.9886920867E+00,4.0323620503E+02,4.0382256301E+02,9.1228523605E-02
2020-09-16,05:44:00.361,259.23889308,6221.733434,260.23889308,1600235040.362,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863143737E+00,1.9886925049E+00,4.0317541609E+02,4.0376178888E+02,9.1228523605E-02
2020-09-16,05:44:00.391,259.23889341,6221.733442,260.23889341,1600235040.391,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823103E+00,1.9885602833E+00,4.0317541609E+02,4.0376178888E+02,9.1228523605E-02
2020-09-16,05:44:00.411,259.23889366,6221.733448,260.23889366,1600235040.412,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823103E+00,1.9885607508E+00,4.0317541609E+02,4.0376190423E+02,9.1264395216E-02
2020-09-16,05:44:00.434,259.23889391,6221.733454,260.23889391,1600235040.434,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861823103E+00,1.9885612182E+00,4.0317979554E+02,4.0376640540E+02,9.1264395216E-02
2020-09-16,05:44:00.467,259.23889431,6221.733463,260.23889431,1600235040.468,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212574E+00,1.9890006911E+00,4.0317979554E+02,4.0376640540E+02,9.1264395216E-02
2020-09-16,05:44:00.494,259.23889462,6221.733471,260.23889462,1600235040.495,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212574E+00,1.9889994383E+00,4.0317979554E+02,4.0376609631E+02,9.1168278965E-02
2020-09-16,05:44:00.515,259.23889485,6221.733476,260.23889485,1600235040.515,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212574E+00,1.9889981855E+00,4.0313431686E+02,4.0372024244E+02,9.1168278965E-02
2020-09-16,05:44:00.540,259.23889515,6221.733484,260.23889515,1600235040.541,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377728E+00,1.9894151993E+00,4.0313431686E+02,4.0372024244E+02,9.1168278965E-02
2020-09-16,05:44:00.562,259.23889541,6221.733490,260.23889541,1600235040.563,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377728E+00,1.9894150948E+00,4.0313431686E+02,4.0372021666E+02,9.1160261924E-02
2020-09-16,05:44:00.584,259.23889565,6221.733496,260.23889565,1600235040.584,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377728E+00,1.9894149903E+00,4.0305784512E+02,4.0364360801E+02,9.1160261924E-02
2020-09-16,05:44:00.609,259.23889595,6221.733503,260.23889595,1600235040.610,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915704E+00,1.9890683736E+00,4.0305784512E+02,4.0364360801E+02,9.1160261924E-02
2020-09-16,05:44:00.631,259.23889619,6221.733509,260.23889619,1600235040.631,0,963,1.5149438477E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915704E+00,1.9890677808E+00,4.0305784512E+02,4.0364346179E+02,9.1114778052E-02
2020-09-16,05:44:00.651,259.23889644,6221.733514,260.23889644,1600235040.652,0,963,1.5148807220E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915704E+00,1.9890671879E+00,4.0313496808E+02,4.0372055055E+02,9.1114778052E-02
2020-09-16,05:44:00.677,259.23889674,6221.733522,260.23889674,1600235040.678,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652415E+00,1.9891409471E+00,4.0313496808E+02,4.0372055055E+02,9.1114778052E-02
2020-09-16,05:44:00.700,259.23889699,6221.733528,260.23889699,1600235040.700,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652415E+00,1.9891408491E+00,4.0313496808E+02,4.0372052639E+02,9.1107264667E-02
2020-09-16,05:44:00.723,259.23889726,6221.733534,260.23889726,1600235040.723,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867652415E+00,1.9891407512E+00,4.0313502939E+02,4.0372056364E+02,9.1107264667E-02
2020-09-16,05:44:00.750,259.23889757,6221.733542,260.23889757,1600235040.750,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903676E+00,1.9887654292E+00,4.0313502939E+02,4.0372056364E+02,9.1107264667E-02
2020-09-16,05:44:00.769,259.23889780,6221.733547,260.23889780,1600235040.770,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903676E+00,1.9887679554E+00,4.0313502939E+02,4.0372118692E+02,9.1301104221E-02
2020-09-16,05:44:00.790,259.23889804,6221.733553,260.23889804,1600235040.791,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863903676E+00,1.9887704816E+00,4.0307995250E+02,4.0366665314E+02,9.1301104221E-02
2020-09-16,05:44:00.818,259.23889836,6221.733561,260.23889836,1600235040.818,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864749453E+00,1.9888551606E+00,4.0307995250E+02,4.0366665314E+02,9.1301104221E-02
2020-09-16,05:44:00.851,259.23889875,6221.733570,260.23889875,1600235040.852,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864749453E+00,1.9888548753E+00,4.0307995250E+02,4.0366658275E+02,9.1279209632E-02
2020-09-16,05:44:00.882,259.23889911,6221.733579,260.23889911,1600235040.883,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864749453E+00,1.9888545899E+00,4.0316332736E+02,4.0375000854E+02,9.1279209632E-02
2020-09-16,05:44:00.913,259.23889946,6221.733587,260.23889946,1600235040.913,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059087E+00,1.9888855904E+00,4.0316332736E+02,4.0375000854E+02,9.1279209632E-02
2020-09-16,05:44:00.934,259.23889970,6221.733593,260.23889970,1600235040.934,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059087E+00,1.9888859831E+00,4.0316332736E+02,4.0375010544E+02,9.1309342438E-02
2020-09-16,05:44:00.954,259.23889994,6221.733599,260.23889994,1600235040.955,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059087E+00,1.9888863758E+00,4.0310928147E+02,4.0369607777E+02,9.1309342438E-02
2020-09-16,05:44:00.980,259.23890024,6221.733606,260.23890024,1600235040.981,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723292E+00,1.9881519173E+00,4.0310928147E+02,4.0369607777E+02,9.1309342438E-02
2020-09-16,05:44:01.002,259.23890049,6221.733612,260.23890049,1600235041.002,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723292E+00,1.9881527083E+00,4.0310928147E+02,4.0369627298E+02,9.1370054030E-02
2020-09-16,05:44:01.023,259.23890073,6221.733618,260.23890073,1600235041.023,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857723292E+00,1.9881534993E+00,4.0314794941E+02,4.0373519245E+02,9.1370054030E-02
2020-09-16,05:44:01.049,259.23890103,6221.733625,260.23890103,1600235041.049,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864851916E+00,1.9888672164E+00,4.0314794941E+02,4.0373519245E+02,9.1370054030E-02
2020-09-16,05:44:01.069,259.23890127,6221.733631,260.23890127,1600235041.070,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864851916E+00,1.9888648074E+00,4.0314794941E+02,4.0373459809E+02,9.1185218023E-02
2020-09-16,05:44:01.092,259.23890153,6221.733637,260.23890153,1600235041.092,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864851916E+00,1.9888623984E+00,4.0315039745E+02,4.0373645534E+02,9.1185218023E-02
2020-09-16,05:44:01.118,259.23890183,6221.733644,260.23890183,1600235041.118,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859603135E+00,1.9883368923E+00,4.0315039745E+02,4.0373645534E+02,9.1185218023E-02
2020-09-16,05:44:01.141,259.23890209,6221.733650,260.23890209,1600235041.141,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859603135E+00,1.9883395864E+00,4.0315039745E+02,4.0373712023E+02,9.1391990288E-02
2020-09-16,05:44:01.167,259.23890241,6221.733658,260.23890241,1600235041.168,0,963,1.5148536682E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859603135E+00,1.9883422806E+00,4.0307207699E+02,4.0365935056E+02,9.1391990288E-02
2020-09-16,05:44:01.198,259.23890277,6221.733666,260.23890277,1600235041.199,0,963,1.5151131897E+02,6.0000724792E+01,2.5987500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756137E+00,1.9893587986E+00,4.0307207699E+02,4.0365935056E+02,9.1391990288E-02
2020-09-16,05:44:01.220,259.23890302,6221.733672,260.23890302,1600235041.221,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756137E+00,1.9893589422E+00,4.0307207699E+02,4.0365938598E+02,9.1403006389E-02
2020-09-16,05:44:01.240,259.23890325,6221.733678,260.23890325,1600235041.241,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756137E+00,1.9893590858E+00,4.0314242046E+02,4.0372986736E+02,9.1403006389E-02
2020-09-16,05:44:01.267,259.23890356,6221.733686,260.23890356,1600235041.268,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867719025E+00,1.9891551302E+00,4.0314242046E+02,4.0372986736E+02,9.1403006389E-02
2020-09-16,05:44:01.289,259.23890381,6221.733691,260.23890381,1600235041.289,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867719025E+00,1.9891534151E+00,4.0314242046E+02,4.0372944426E+02,9.1271428120E-02
2020-09-16,05:44:01.309,259.23890405,6221.733697,260.23890405,1600235041.310,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867719025E+00,1.9891516999E+00,4.0321061028E+02,4.0379731022E+02,9.1271428120E-02
2020-09-16,05:44:01.338,259.23890439,6221.733705,260.23890439,1600235041.339,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001251E+00,1.9891799564E+00,4.0321061028E+02,4.0379731022E+02,9.1271428120E-02
2020-09-16,05:44:01.359,259.23890463,6221.733711,260.23890463,1600235041.360,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001251E+00,1.9891794851E+00,4.0321061028E+02,4.0379719393E+02,9.1235268745E-02
2020-09-16,05:44:01.381,259.23890487,6221.733717,260.23890487,1600235041.381,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868001251E+00,1.9891790137E+00,4.0327341786E+02,4.0385997657E+02,9.1235268745E-02
2020-09-16,05:44:01.410,259.23890521,6221.733725,260.23890521,1600235041.410,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867088065E+00,1.9890875858E+00,4.0327341786E+02,4.0385997657E+02,9.1235268745E-02
2020-09-16,05:44:01.430,259.23890545,6221.733731,260.23890545,1600235041.431,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867088065E+00,1.9890904229E+00,4.0327341786E+02,4.0386067669E+02,9.1452930766E-02
2020-09-16,05:44:01.451,259.23890569,6221.733737,260.23890569,1600235041.452,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867088065E+00,1.9890932601E+00,4.0319664776E+02,4.0378449479E+02,9.1452930766E-02
2020-09-16,05:44:01.480,259.23890603,6221.733745,260.23890603,1600235041.481,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265895E+00,1.9889108244E+00,4.0319664776E+02,4.0378449479E+02,9.1452930766E-02
2020-09-16,05:44:01.503,259.23890628,6221.733751,260.23890628,1600235041.503,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265895E+00,1.9889093845E+00,4.0319664776E+02,4.0378413950E+02,9.1342456539E-02
2020-09-16,05:44:01.523,259.23890653,6221.733757,260.23890653,1600235041.524,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265895E+00,1.9889079447E+00,4.0323867365E+02,4.0382587132E+02,9.1342456539E-02
2020-09-16,05:44:01.556,259.23890691,6221.733766,260.23890691,1600235041.557,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566719E+00,1.9892384228E+00,4.0323867365E+02,4.0382587132E+02,9.1342456539E-02
2020-09-16,05:44:01.584,259.23890722,6221.733773,260.23890722,1600235041.584,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566719E+00,1.9892381234E+00,4.0323867365E+02,4.0382579745E+02,9.1319490501E-02
2020-09-16,05:44:01.605,259.23890747,6221.733779,260.23890747,1600235041.605,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566719E+00,1.9892378240E+00,4.0330430099E+02,4.0389144647E+02,9.1319490501E-02
2020-09-16,05:44:01.631,259.23890777,6221.733786,260.23890777,1600235041.631,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859296138E+00,1.9883096548E+00,4.0330430099E+02,4.0389144647E+02,9.1319490501E-02
2020-09-16,05:44:01.651,259.23890801,6221.733792,260.23890801,1600235041.652,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859296138E+00,1.9883114976E+00,4.0330430099E+02,4.0389190144E+02,9.1460925711E-02
2020-09-16,05:44:01.674,259.23890826,6221.733798,260.23890826,1600235041.674,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859296138E+00,1.9883133405E+00,4.0315066696E+02,4.0373849837E+02,9.1460925711E-02
2020-09-16,05:44:01.704,259.23890862,6221.733807,260.23890862,1600235041.705,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588558E+00,1.9889433378E+00,4.0315066696E+02,4.0373849837E+02,9.1460925711E-02
2020-09-16,05:44:01.726,259.23890887,6221.733813,260.23890887,1600235041.726,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588558E+00,1.9889426248E+00,4.0315066696E+02,4.0373832247E+02,9.1406224470E-02
2020-09-16,05:44:01.746,259.23890911,6221.733819,260.23890911,1600235041.747,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588558E+00,1.9889419119E+00,4.0304253686E+02,4.0362985890E+02,9.1406224470E-02
2020-09-16,05:44:01.773,259.23890941,6221.733826,260.23890941,1600235041.773,0,963,1.5151780701E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637724E+00,1.9890469543E+00,4.0304253686E+02,4.0362985890E+02,9.1406224470E-02
2020-09-16,05:44:01.793,259.23890965,6221.733832,260.23890965,1600235041.794,0,963,1.5151429749E+02,6.0000724792E+01,2.5979166667E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637724E+00,1.9890469488E+00,4.0304253686E+02,4.0362985752E+02,9.1405795896E-02
2020-09-16,05:44:01.815,259.23890990,6221.733838,260.23890990,1600235041.815,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637724E+00,1.9890469432E+00,4.0326809476E+02,4.0385574273E+02,9.1405795896E-02
2020-09-16,05:44:01.844,259.23891023,6221.733846,260.23891023,1600235041.844,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430297E+00,1.9886256957E+00,4.0326809476E+02,4.0385574273E+02,9.1405795896E-02
2020-09-16,05:44:01.865,259.23891047,6221.733851,260.23891047,1600235041.865,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430297E+00,1.9886245249E+00,4.0326809476E+02,4.0385545375E+02,9.1315952370E-02
2020-09-16,05:44:01.888,259.23891074,6221.733858,260.23891074,1600235041.888,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430297E+00,1.9886233541E+00,4.0307724680E+02,4.0366403898E+02,9.1315952370E-02
2020-09-16,05:44:01.914,259.23891105,6221.733865,260.23891105,1600235041.915,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859327979E+00,1.9883127506E+00,4.0307724680E+02,4.0366403898E+02,9.1315952370E-02
2020-09-16,05:44:01.947,259.23891144,6221.733874,260.23891144,1600235041.948,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859327979E+00,1.9883130943E+00,4.0307724680E+02,4.0366412379E+02,9.1342332186E-02
2020-09-16,05:44:01.980,259.23891182,6221.733884,260.23891182,1600235041.981,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859327979E+00,1.9883134380E+00,4.0315742862E+02,4.0374450718E+02,9.1342332186E-02
2020-09-16,05:44:02.009,259.23891215,6221.733892,260.23891215,1600235042.010,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854637251E+00,1.9878438029E+00,4.0315742862E+02,4.0374450718E+02,9.1342332186E-02
2020-09-16,05:44:02.032,259.23891242,6221.733898,260.23891242,1600235042.033,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854637251E+00,1.9878430885E+00,4.0315742862E+02,4.0374433083E+02,9.1287493285E-02
2020-09-16,05:44:02.055,259.23891267,6221.733904,260.23891267,1600235042.055,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854637251E+00,1.9878423741E+00,4.0313792764E+02,4.0372462513E+02,9.1287493285E-02
2020-09-16,05:44:02.081,259.23891297,6221.733911,260.23891297,1600235042.081,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020455E+00,1.9887818187E+00,4.0313792764E+02,4.0372462513E+02,9.1287493285E-02
2020-09-16,05:44:02.101,259.23891322,6221.733917,260.23891322,1600235042.102,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020455E+00,1.9887817993E+00,4.0313792764E+02,4.0372462036E+02,9.1286009733E-02
2020-09-16,05:44:02.122,259.23891346,6221.733923,260.23891346,1600235042.123,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864020455E+00,1.9887817800E+00,4.0322207641E+02,4.0380888683E+02,9.1286009733E-02
2020-09-16,05:44:02.151,259.23891378,6221.733931,260.23891378,1600235042.151,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855971059E+00,1.9879758761E+00,4.0322207641E+02,4.0380888683E+02,9.1286009733E-02
2020-09-16,05:44:02.173,259.23891404,6221.733937,260.23891404,1600235042.173,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855971059E+00,1.9879754265E+00,4.0322207641E+02,4.0380877584E+02,9.1251499805E-02
2020-09-16,05:44:02.194,259.23891428,6221.733943,260.23891428,1600235042.194,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855971059E+00,1.9879749770E+00,4.0309315131E+02,4.0367955220E+02,9.1251499805E-02
2020-09-16,05:44:02.223,259.23891462,6221.733951,260.23891462,1600235042.223,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210020E+00,1.9892003388E+00,4.0309315131E+02,4.0367955220E+02,9.1251499805E-02
2020-09-16,05:44:02.243,259.23891486,6221.733957,260.23891486,1600235042.244,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210020E+00,1.9891993900E+00,4.0309315131E+02,4.0367931817E+02,9.1178711719E-02
2020-09-16,05:44:02.270,259.23891517,6221.733964,260.23891517,1600235042.271,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210020E+00,1.9891984411E+00,4.0317338457E+02,4.0375943404E+02,9.1178711719E-02
2020-09-16,05:44:02.302,259.23891554,6221.733973,260.23891554,1600235042.303,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862730391E+00,1.9886498225E+00,4.0317338457E+02,4.0375943404E+02,9.1178711719E-02
2020-09-16,05:44:02.325,259.23891580,6221.733979,260.23891580,1600235042.325,0,963,1.5150727844E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862730391E+00,1.9886516320E+00,4.0317338457E+02,4.0375988056E+02,9.1317565723E-02
2020-09-16,05:44:02.346,259.23891605,6221.733985,260.23891605,1600235042.347,0,963,1.5152402649E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862730391E+00,1.9886534415E+00,4.0320295867E+02,4.0378994423E+02,9.1317565723E-02
2020-09-16,05:44:02.375,259.23891638,6221.733993,260.23891638,1600235042.375,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777095E+00,1.9891587167E+00,4.0320295867E+02,4.0378994423E+02,9.1317565723E-02
2020-09-16,05:44:02.397,259.23891663,6221.733999,260.23891663,1600235042.397,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777095E+00,1.9891584708E+00,4.0320295867E+02,4.0378988356E+02,9.1298699311E-02
2020-09-16,05:44:02.417,259.23891687,6221.734005,260.23891687,1600235042.418,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867777095E+00,1.9891582249E+00,4.0312007497E+02,4.0370681854E+02,9.1298699311E-02
2020-09-16,05:44:02.444,259.23891718,6221.734012,260.23891718,1600235042.444,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862821775E+00,1.9886620992E+00,4.0312007497E+02,4.0370681854E+02,9.1298699311E-02
2020-09-16,05:44:02.464,259.23891742,6221.734018,260.23891742,1600235042.465,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862821775E+00,1.9886626124E+00,4.0312007497E+02,4.0370694517E+02,9.1338080549E-02
2020-09-16,05:44:02.486,259.23891767,6221.734024,260.23891767,1600235042.487,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862821775E+00,1.9886631256E+00,4.0313237652E+02,4.0371939125E+02,9.1338080549E-02
2020-09-16,05:44:02.513,259.23891797,6221.734031,260.23891797,1600235042.513,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864629233E+00,1.9888440881E+00,4.0313237652E+02,4.0371939125E+02,9.1338080549E-02
2020-09-16,05:44:02.533,259.23891822,6221.734037,260.23891822,1600235042.534,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864629233E+00,1.9888422366E+00,4.0313237652E+02,4.0371893446E+02,9.1196018111E-02
2020-09-16,05:44:02.553,259.23891845,6221.734043,260.23891845,1600235042.554,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864629233E+00,1.9888403851E+00,4.0315947898E+02,4.0374561953E+02,9.1196018111E-02
2020-09-16,05:44:02.581,259.23891876,6221.734050,260.23891876,1600235042.581,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441226E+00,1.9886213224E+00,4.0315947898E+02,4.0374561953E+02,9.1196018111E-02
2020-09-16,05:44:02.601,259.23891900,6221.734056,260.23891900,1600235042.602,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441226E+00,1.9886209409E+00,4.0315947898E+02,4.0374552540E+02,9.1166744269E-02
2020-09-16,05:44:02.622,259.23891925,6221.734062,260.23891925,1600235042.623,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441226E+00,1.9886205595E+00,4.0313706523E+02,4.0372298494E+02,9.1166744269E-02
2020-09-16,05:44:02.657,259.23891964,6221.734071,260.23891964,1600235042.657,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285135E+00,1.9894058889E+00,4.0313706523E+02,4.0372298494E+02,9.1166744269E-02
2020-09-16,05:44:02.684,259.23891995,6221.734079,260.23891995,1600235042.684,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285135E+00,1.9894060056E+00,4.0313706523E+02,4.0372301371E+02,9.1175692267E-02
2020-09-16,05:44:02.704,259.23892020,6221.734085,260.23892020,1600235042.705,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870285135E+00,1.9894061222E+00,4.0315100101E+02,4.0373699852E+02,9.1175692267E-02
2020-09-16,05:44:02.730,259.23892050,6221.734092,260.23892050,1600235042.731,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431288E+00,1.9892205156E+00,4.0315100101E+02,4.0373699852E+02,9.1175692267E-02
2020-09-16,05:44:02.752,259.23892074,6221.734098,260.23892074,1600235042.752,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431288E+00,1.9892196453E+00,4.0315100101E+02,4.0373678381E+02,9.1108922556E-02
2020-09-16,05:44:02.773,259.23892098,6221.734104,260.23892098,1600235042.773,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431288E+00,1.9892187749E+00,4.0313908366E+02,4.0372463446E+02,9.1108922556E-02
2020-09-16,05:44:02.802,259.23892133,6221.734112,260.23892133,1600235042.803,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552683E+00,1.9892309289E+00,4.0313908366E+02,4.0372463446E+02,9.1108922556E-02
2020-09-16,05:44:02.822,259.23892156,6221.734117,260.23892156,1600235042.823,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552683E+00,1.9892355810E+00,4.0313908366E+02,4.0372578198E+02,9.1465799446E-02
2020-09-16,05:44:02.844,259.23892181,6221.734123,260.23892181,1600235042.844,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552683E+00,1.9892402331E+00,4.0312121324E+02,4.0370903304E+02,9.1465799446E-02
2020-09-16,05:44:02.869,259.23892211,6221.734131,260.23892211,1600235042.870,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872980947E+00,1.9896835911E+00,4.0312121324E+02,4.0370903304E+02,9.1465799446E-02
2020-09-16,05:44:02.891,259.23892236,6221.734137,260.23892236,1600235042.892,0,963,1.5154914856E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872980947E+00,1.9896820332E+00,4.0312121324E+02,4.0370864887E+02,9.1346319230E-02
2020-09-16,05:44:02.911,259.23892259,6221.734142,260.23892259,1600235042.912,0,963,1.5153268127E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872980947E+00,1.9896804754E+00,4.0319375285E+02,4.0378090994E+02,9.1346319230E-02
2020-09-16,05:44:02.940,259.23892293,6221.734150,260.23892293,1600235042.941,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861843357E+00,1.9885653813E+00,4.0319375285E+02,4.0378090994E+02,9.1346319230E-02
2020-09-16,05:44:02.963,259.23892318,6221.734156,260.23892318,1600235042.963,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861843357E+00,1.9885657651E+00,4.0319375285E+02,4.0378100466E+02,9.1375771741E-02
2020-09-16,05:44:02.983,259.23892341,6221.734162,260.23892341,1600235042.983,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861843357E+00,1.9885661489E+00,4.0308376378E+02,4.0367095009E+02,9.1375771741E-02
2020-09-16,05:44:03.013,259.23892376,6221.734170,260.23892376,1600235043.013,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096906E+00,1.9887917739E+00,4.0308376378E+02,4.0367095009E+02,9.1375771741E-02
2020-09-16,05:44:03.043,259.23892412,6221.734179,260.23892412,1600235043.044,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096906E+00,1.9887896268E+00,4.0308376378E+02,4.0367042040E+02,9.1211019559E-02
2020-09-16,05:44:03.075,259.23892449,6221.734188,260.23892449,1600235043.076,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864096906E+00,1.9887874796E+00,4.0317269751E+02,4.0375895376E+02,9.1211019559E-02
2020-09-16,05:44:03.104,259.23892481,6221.734196,260.23892481,1600235043.104,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872306843E+00,1.9896094561E+00,4.0317269751E+02,4.0375895376E+02,9.1211019559E-02
2020-09-16,05:44:03.125,259.23892507,6221.734202,260.23892507,1600235043.126,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872306843E+00,1.9896103908E+00,4.0317269751E+02,4.0375918429E+02,9.1282706798E-02
2020-09-16,05:44:03.147,259.23892531,6221.734208,260.23892531,1600235043.147,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872306843E+00,1.9896113255E+00,4.0312782656E+02,4.0371447857E+02,9.1282706798E-02
2020-09-16,05:44:03.174,259.23892564,6221.734215,260.23892564,1600235043.175,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486317E+00,1.9891286953E+00,4.0312782656E+02,4.0371447857E+02,9.1282706798E-02
2020-09-16,05:44:03.197,259.23892589,6221.734221,260.23892589,1600235043.197,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486317E+00,1.9891268738E+00,4.0312782656E+02,4.0371402925E+02,9.1142966753E-02
2020-09-16,05:44:03.217,259.23892613,6221.734227,260.23892613,1600235043.218,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486317E+00,1.9891250523E+00,4.0317221450E+02,4.0375803238E+02,9.1142966753E-02
2020-09-16,05:44:03.243,259.23892644,6221.734234,260.23892644,1600235043.244,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865629522E+00,1.9889391508E+00,4.0317221450E+02,4.0375803238E+02,9.1142966753E-02
2020-09-16,05:44:03.265,259.23892668,6221.734240,260.23892668,1600235043.265,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865629522E+00,1.9889403272E+00,4.0317221450E+02,4.0375832263E+02,9.1233227044E-02
2020-09-16,05:44:03.286,259.23892692,6221.734246,260.23892692,1600235043.286,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865629522E+00,1.9889415036E+00,4.0315983859E+02,4.0374621897E+02,9.1233227044E-02
2020-09-16,05:44:03.312,259.23892723,6221.734254,260.23892723,1600235043.313,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369684E+00,1.9890156084E+00,4.0315983859E+02,4.0374621897E+02,9.1233227044E-02
2020-09-16,05:44:03.334,259.23892748,6221.734259,260.23892748,1600235043.334,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369684E+00,1.9890143956E+00,4.0315983859E+02,4.0374591976E+02,9.1140177796E-02
2020-09-16,05:44:03.359,259.23892778,6221.734267,260.23892778,1600235043.360,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866369684E+00,1.9890131828E+00,4.0311580157E+02,4.0370151953E+02,9.1140177796E-02
2020-09-16,05:44:03.394,259.23892818,6221.734276,260.23892818,1600235043.395,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706733E+00,1.9885463299E+00,4.0311580157E+02,4.0370151953E+02,9.1140177796E-02
2020-09-16,05:44:03.417,259.23892845,6221.734283,260.23892845,1600235043.418,0,963,1.5152856445E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706733E+00,1.9885471468E+00,4.0311580157E+02,4.0370172109E+02,9.1202866002E-02
2020-09-16,05:44:03.438,259.23892869,6221.734289,260.23892869,1600235043.439,0,963,1.5152814636E+02,6.0000724792E+01,2.5950000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861706733E+00,1.9885479637E+00,4.0315330738E+02,4.0373948300E+02,9.1202866002E-02
2020-09-16,05:44:03.464,259.23892899,6221.734296,260.23892899,1600235043.465,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619639E+00,1.9888396030E+00,4.0315330738E+02,4.0373948300E+02,9.1202866002E-02
2020-09-16,05:44:03.486,259.23892924,6221.734302,260.23892924,1600235043.486,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619639E+00,1.9888393732E+00,4.0315330738E+02,4.0373942632E+02,9.1185238571E-02
2020-09-16,05:44:03.506,259.23892948,6221.734307,260.23892948,1600235043.507,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619639E+00,1.9888391435E+00,4.0309029647E+02,4.0367626713E+02,9.1185238571E-02
2020-09-16,05:44:03.536,259.23892981,6221.734316,260.23892981,1600235043.536,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747771E+00,1.9884514933E+00,4.0309029647E+02,4.0367626713E+02,9.1185238571E-02
2020-09-16,05:44:03.556,259.23893006,6221.734321,260.23893006,1600235043.557,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747771E+00,1.9884502884E+00,4.0309029647E+02,4.0367596984E+02,9.1092772311E-02
2020-09-16,05:44:03.578,259.23893030,6221.734327,260.23893030,1600235043.578,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860747771E+00,1.9884490836E+00,4.0308439379E+02,4.0366976130E+02,9.1092772311E-02
2020-09-16,05:44:03.607,259.23893064,6221.734335,260.23893064,1600235043.607,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060652E+00,1.9887807678E+00,4.0308439379E+02,4.0366976130E+02,9.1092772311E-02
2020-09-16,05:44:03.628,259.23893088,6221.734341,260.23893088,1600235043.628,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060652E+00,1.9887808882E+00,4.0308439379E+02,4.0366979102E+02,9.1102013772E-02
2020-09-16,05:44:03.648,259.23893112,6221.734347,260.23893112,1600235043.649,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060652E+00,1.9887810086E+00,4.0309928900E+02,4.0368473757E+02,9.1102013772E-02
2020-09-16,05:44:03.677,259.23893146,6221.734355,260.23893146,1600235043.678,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861697010E+00,1.9885443618E+00,4.0309928900E+02,4.0368473757E+02,9.1102013772E-02
2020-09-16,05:44:03.700,259.23893171,6221.734361,260.23893171,1600235043.700,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861697010E+00,1.9885458912E+00,4.0309928900E+02,4.0368511491E+02,9.1219377808E-02
2020-09-16,05:44:03.720,259.23893194,6221.734367,260.23893194,1600235043.720,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861697010E+00,1.9885474206E+00,4.0311283871E+02,4.0369906168E+02,9.1219377808E-02
2020-09-16,05:44:03.752,259.23893231,6221.734376,260.23893231,1600235043.752,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746681E+00,1.9900541894E+00,4.0311283871E+02,4.0369906168E+02,9.1219377808E-02
2020-09-16,05:44:03.778,259.23893262,6221.734383,260.23893262,1600235043.778,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746681E+00,1.9900546028E+00,4.0311283871E+02,4.0369916360E+02,9.1251077337E-02
2020-09-16,05:44:03.799,259.23893286,6221.734389,260.23893286,1600235043.799,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876746681E+00,1.9900550162E+00,4.0314121604E+02,4.0372768413E+02,9.1251077337E-02
2020-09-16,05:44:03.828,259.23893319,6221.734397,260.23893319,1600235043.828,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854966472E+00,1.9878743869E+00,4.0314121604E+02,4.0372768413E+02,9.1251077337E-02
2020-09-16,05:44:03.848,259.23893344,6221.734402,260.23893344,1600235043.849,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854966472E+00,1.9878750912E+00,4.0314121604E+02,4.0372785796E+02,9.1305139217E-02
2020-09-16,05:44:03.869,259.23893368,6221.734408,260.23893368,1600235043.870,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854966472E+00,1.9878757954E+00,4.0322748163E+02,4.0381442296E+02,9.1305139217E-02
2020-09-16,05:44:03.897,259.23893399,6221.734416,260.23893399,1600235043.897,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642804E+00,1.9890448277E+00,4.0322748163E+02,4.0381442296E+02,9.1305139217E-02
2020-09-16,05:44:03.920,259.23893426,6221.734422,260.23893426,1600235043.920,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642804E+00,1.9890451391E+00,4.0322748163E+02,4.0381449978E+02,9.1329026294E-02
2020-09-16,05:44:03.941,259.23893451,6221.734428,260.23893451,1600235043.942,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642804E+00,1.9890454505E+00,4.0307768307E+02,4.0366455995E+02,9.1329026294E-02
2020-09-16,05:44:03.971,259.23893486,6221.734437,260.23893486,1600235043.972,0,963,1.5152647400E+02,6.0000724792E+01,2.6000000000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864180878E+00,1.9887989628E+00,4.0307768307E+02,4.0366455995E+02,9.1329026294E-02
2020-09-16,05:44:03.993,259.23893512,6221.734443,260.23893512,1600235043.994,0,963,1.5150972748E+02,6.0000724792E+01,2.5947916667E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864180878E+00,1.9888002429E+00,4.0307768307E+02,4.0366487572E+02,9.1427246681E-02
2020-09-16,05:44:04.016,259.23893537,6221.734449,260.23893537,1600235044.016,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864180878E+00,1.9888015229E+00,4.0313923084E+02,4.0372682898E+02,9.1427246681E-02
2020-09-16,05:44:04.040,259.23893566,6221.734456,260.23893566,1600235044.041,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848893155E+00,1.9872709163E+00,4.0313923084E+02,4.0372682898E+02,9.1427246681E-02
2020-09-16,05:44:04.065,259.23893594,6221.734463,260.23893594,1600235044.065,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848893155E+00,1.9872684138E+00,4.0313923084E+02,4.0372621107E+02,9.1235080511E-02
2020-09-16,05:44:04.085,259.23893618,6221.734468,260.23893618,1600235044.086,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848893155E+00,1.9872659113E+00,4.0310695320E+02,4.0369326858E+02,9.1235080511E-02
2020-09-16,05:44:04.115,259.23893652,6221.734476,260.23893652,1600235044.115,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080953E+00,1.9882859109E+00,4.0310695320E+02,4.0369326858E+02,9.1235080511E-02
2020-09-16,05:44:04.147,259.23893689,6221.734485,260.23893689,1600235044.147,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080953E+00,1.9882874621E+00,4.0310695320E+02,4.0369365135E+02,9.1354130106E-02
2020-09-16,05:44:04.178,259.23893726,6221.734494,260.23893726,1600235044.179,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859080953E+00,1.9882890132E+00,4.0310858881E+02,4.0369567212E+02,9.1354130106E-02
2020-09-16,05:44:04.207,259.23893758,6221.734502,260.23893758,1600235044.207,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862851608E+00,1.9886665307E+00,4.0310858881E+02,4.0369567212E+02,9.1354130106E-02
2020-09-16,05:44:04.227,259.23893782,6221.734508,260.23893782,1600235044.228,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862851608E+00,1.9886667688E+00,4.0310858881E+02,4.0369573086E+02,9.1372399175E-02
2020-09-16,05:44:04.249,259.23893807,6221.734514,260.23893807,1600235044.249,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862851608E+00,1.9886670069E+00,4.0308948556E+02,4.0367665851E+02,9.1372399175E-02
2020-09-16,05:44:04.278,259.23893840,6221.734522,260.23893840,1600235044.278,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635528E+00,1.9884451332E+00,4.0308948556E+02,4.0367665851E+02,9.1372399175E-02
2020-09-16,05:44:04.299,259.23893866,6221.734528,260.23893866,1600235044.300,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635528E+00,1.9884436183E+00,4.0308948556E+02,4.0367628473E+02,9.1256141207E-02
2020-09-16,05:44:04.319,259.23893889,6221.734533,260.23893889,1600235044.320,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860635528E+00,1.9884421034E+00,4.0314284941E+02,4.0372935244E+02,9.1256141207E-02
2020-09-16,05:44:04.348,259.23893922,6221.734541,260.23893922,1600235044.349,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862560314E+00,1.9886348125E+00,4.0314284941E+02,4.0372935244E+02,9.1256141207E-02
2020-09-16,05:44:04.369,259.23893947,6221.734547,260.23893947,1600235044.370,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862560314E+00,1.9886350161E+00,4.0314284941E+02,4.0372940266E+02,9.1271761619E-02
2020-09-16,05:44:04.391,259.23893972,6221.734553,260.23893972,1600235044.392,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862560314E+00,1.9886352196E+00,4.0314314375E+02,4.0372974767E+02,9.1271761619E-02
2020-09-16,05:44:04.417,259.23894002,6221.734561,260.23894002,1600235044.418,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583380E+00,1.9888377686E+00,4.0314314375E+02,4.0372974767E+02,9.1271761619E-02
2020-09-16,05:44:04.438,259.23894027,6221.734566,260.23894027,1600235044.439,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583380E+00,1.9888387175E+00,4.0314314375E+02,4.0372998179E+02,9.1344571926E-02
2020-09-16,05:44:04.464,259.23894057,6221.734574,260.23894057,1600235044.465,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864583380E+00,1.9888396665E+00,4.0311987044E+02,4.0370690871E+02,9.1344571926E-02
2020-09-16,05:44:04.499,259.23894096,6221.734583,260.23894096,1600235044.499,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861577E+00,1.9888675195E+00,4.0311987044E+02,4.0370690871E+02,9.1344571926E-02
2020-09-16,05:44:04.519,259.23894120,6221.734589,260.23894120,1600235044.520,0,963,1.5150637817E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861577E+00,1.9888689224E+00,4.0311987044E+02,4.0370725481E+02,9.1452214505E-02
2020-09-16,05:44:04.540,259.23894145,6221.734595,260.23894145,1600235044.541,0,963,1.5144647522E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861577E+00,1.9888703253E+00,4.0312900318E+02,4.0371674698E+02,9.1452214505E-02
2020-09-16,05:44:04.568,259.23894176,6221.734602,260.23894176,1600235044.568,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863302143E+00,1.9887141948E+00,4.0312900318E+02,4.0371674698E+02,9.1452214505E-02
2020-09-16,05:44:04.588,259.23894200,6221.734608,260.23894200,1600235044.589,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863302143E+00,1.9887131272E+00,4.0312900318E+02,4.0371648358E+02,9.1370294683E-02
2020-09-16,05:44:04.609,259.23894225,6221.734614,260.23894225,1600235044.610,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863302143E+00,1.9887120596E+00,4.0312485012E+02,4.0371206106E+02,9.1370294683E-02
2020-09-16,05:44:04.635,259.23894255,6221.734621,260.23894255,1600235044.636,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187217E+00,1.9893012727E+00,4.0312485012E+02,4.0371206106E+02,9.1370294683E-02
2020-09-16,05:44:04.657,259.23894279,6221.734627,260.23894279,1600235044.657,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187217E+00,1.9893009138E+00,4.0312485012E+02,4.0371197252E+02,9.1342759691E-02
2020-09-16,05:44:04.677,259.23894303,6221.734633,260.23894303,1600235044.678,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869187217E+00,1.9893005548E+00,4.0301742646E+02,4.0360430390E+02,9.1342759691E-02
2020-09-16,05:44:04.704,259.23894334,6221.734640,260.23894334,1600235044.705,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463580E+00,1.9889277447E+00,4.0301742646E+02,4.0360430390E+02,9.1342759691E-02
2020-09-16,05:44:04.726,259.23894359,6221.734646,260.23894359,1600235044.726,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463580E+00,1.9889275844E+00,4.0301742646E+02,4.0360426437E+02,9.1330463217E-02
2020-09-16,05:44:04.746,259.23894383,6221.734652,260.23894383,1600235044.747,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865463580E+00,1.9889274241E+00,4.0313293915E+02,4.0371990572E+02,9.1330463217E-02
2020-09-16,05:44:04.773,259.23894413,6221.734659,260.23894413,1600235044.773,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000244E+00,1.9884805557E+00,4.0313293915E+02,4.0371990572E+02,9.1330463217E-02
2020-09-16,05:44:04.793,259.23894437,6221.734665,260.23894437,1600235044.794,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000244E+00,1.9884800994E+00,4.0313293915E+02,4.0371979313E+02,9.1295449158E-02
2020-09-16,05:44:04.816,259.23894464,6221.734671,260.23894464,1600235044.817,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861000244E+00,1.9884796431E+00,4.0308846678E+02,4.0367514345E+02,9.1295449158E-02
2020-09-16,05:44:04.848,259.23894501,6221.734680,260.23894501,1600235044.849,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156889E+00,1.9883952066E+00,4.0308846678E+02,4.0367514345E+02,9.1295449158E-02
2020-09-16,05:44:04.875,259.23894532,6221.734688,260.23894532,1600235044.876,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156889E+00,1.9883958873E+00,4.0308846678E+02,4.0367531142E+02,9.1347693080E-02
2020-09-16,05:44:04.897,259.23894557,6221.734694,260.23894557,1600235044.897,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860156889E+00,1.9883965680E+00,4.0306048680E+02,4.0364745866E+02,9.1347693080E-02
2020-09-16,05:44:04.924,259.23894589,6221.734701,260.23894589,1600235044.925,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016178E+00,1.9886828397E+00,4.0306048680E+02,4.0364745866E+02,9.1347693080E-02
2020-09-16,05:44:04.947,259.23894615,6221.734708,260.23894615,1600235044.947,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016178E+00,1.9886837380E+00,4.0306048680E+02,4.0364768025E+02,9.1416621200E-02
2020-09-16,05:44:04.967,259.23894639,6221.734713,260.23894639,1600235044.968,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016178E+00,1.9886846363E+00,4.0313708120E+02,4.0372460787E+02,9.1416621200E-02
2020-09-16,05:44:04.993,259.23894669,6221.734721,260.23894669,1600235044.994,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545402E+00,1.9885373822E+00,4.0313708120E+02,4.0372460787E+02,9.1416621200E-02
2020-09-16,05:44:05.015,259.23894693,6221.734726,260.23894693,1600235045.015,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545402E+00,1.9885344215E+00,4.0313708120E+02,4.0372387729E+02,9.1189414583E-02
2020-09-16,05:44:05.036,259.23894718,6221.734732,260.23894718,1600235045.036,0,963,1.5143981934E+02,6.0000724792E+01,2.5937500000E+01,6.0221672058E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545402E+00,1.9885314608E+00,4.0311559759E+02,4.0370163188E+02,9.1189414583E-02
2020-09-16,05:44:05.062,259.23894748,6221.734739,260.23894748,1600235045.062,0,963,1.5145005493E+02,6.0000935364E+01,2.5937500000E+01,6.0221662903E+01,6.0000416565E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380872E+00,1.9882146290E+00,4.0311559759E+02,4.0370163188E+02,9.1189414583E-02
2020-09-16,05:44:05.082,259.23894772,6221.734745,260.23894772,1600235045.083,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380872E+00,1.9882151558E+00,4.0311559759E+02,4.0370176188E+02,9.1229845760E-02
2020-09-16,05:44:05.105,259.23894797,6221.734751,260.23894797,1600235045.105,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858380872E+00,1.9882156826E+00,4.0314504944E+02,4.0373138657E+02,9.1229845760E-02
2020-09-16,05:44:05.132,259.23894830,6221.734759,260.23894830,1600235045.133,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857831607E+00,1.9881606903E+00,4.0314504944E+02,4.0373138657E+02,9.1229845760E-02
2020-09-16,05:44:05.154,259.23894855,6221.734765,260.23894855,1600235045.155,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857831607E+00,1.9881618229E+00,4.0314504944E+02,4.0373166609E+02,9.1316774902E-02
2020-09-16,05:44:05.176,259.23894880,6221.734771,260.23894880,1600235045.176,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857831607E+00,1.9881629554E+00,4.0310354900E+02,4.0369038476E+02,9.1316774902E-02
2020-09-16,05:44:05.204,259.23894913,6221.734779,260.23894913,1600235045.205,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082285E+00,1.9887887724E+00,4.0310354900E+02,4.0369038476E+02,9.1316774902E-02
2020-09-16,05:44:05.236,259.23894949,6221.734788,260.23894949,1600235045.236,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082285E+00,1.9887886998E+00,4.0310354900E+02,4.0369036685E+02,9.1311207003E-02
2020-09-16,05:44:05.267,259.23894986,6221.734797,260.23894986,1600235045.268,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864082285E+00,1.9887886272E+00,4.0311013993E+02,4.0369694948E+02,9.1311207003E-02
2020-09-16,05:44:05.293,259.23895016,6221.734804,260.23895016,1600235045.294,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032817E+00,1.9884833150E+00,4.0311013993E+02,4.0369694948E+02,9.1311207003E-02
2020-09-16,05:44:05.315,259.23895041,6221.734810,260.23895041,1600235045.315,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032817E+00,1.9884847763E+00,4.0311013993E+02,4.0369731006E+02,9.1423354309E-02
2020-09-16,05:44:05.335,259.23895065,6221.734816,260.23895065,1600235045.336,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032817E+00,1.9884862377E+00,4.0307423996E+02,4.0366171834E+02,9.1423354309E-02
2020-09-16,05:44:05.362,259.23895096,6221.734823,260.23895096,1600235045.363,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863989045E+00,1.9887822152E+00,4.0307423996E+02,4.0366171834E+02,9.1423354309E-02
2020-09-16,05:44:05.384,259.23895120,6221.734829,260.23895120,1600235045.384,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863989045E+00,1.9887812621E+00,4.0307423996E+02,4.0366148324E+02,9.1350226432E-02
2020-09-16,05:44:05.404,259.23895145,6221.734835,260.23895145,1600235045.405,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863989045E+00,1.9887803091E+00,4.0317065155E+02,4.0375780014E+02,9.1350226432E-02
2020-09-16,05:44:05.433,259.23895177,6221.734843,260.23895177,1600235045.433,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375087E+00,1.9890191993E+00,4.0317065155E+02,4.0375780014E+02,9.1350226432E-02
2020-09-16,05:44:05.454,259.23895203,6221.734849,260.23895203,1600235045.455,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375087E+00,1.9890189351E+00,4.0317065155E+02,4.0375773496E+02,9.1329957289E-02
2020-09-16,05:44:05.476,259.23895227,6221.734854,260.23895227,1600235045.476,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866375087E+00,1.9890186709E+00,4.0309846133E+02,4.0368537445E+02,9.1329957289E-02
2020-09-16,05:44:05.503,259.23895258,6221.734862,260.23895258,1600235045.503,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242604E+00,1.9888051671E+00,4.0309846133E+02,4.0368537445E+02,9.1329957289E-02
2020-09-16,05:44:05.526,259.23895285,6221.734868,260.23895285,1600235045.526,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242604E+00,1.9888056641E+00,4.0309846133E+02,4.0368549706E+02,9.1368091351E-02
2020-09-16,05:44:05.552,259.23895315,6221.734876,260.23895315,1600235045.552,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242604E+00,1.9888061611E+00,4.0314509702E+02,4.0373232328E+02,9.1368091351E-02
2020-09-16,05:44:05.584,259.23895352,6221.734884,260.23895352,1600235045.584,0,963,1.5147393799E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852124516E+00,1.9875928992E+00,4.0314509702E+02,4.0373232328E+02,9.1368091351E-02
2020-09-16,05:44:05.605,259.23895376,6221.734890,260.23895376,1600235045.605,0,963,1.5149504089E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852124516E+00,1.9875920836E+00,4.0314509702E+02,4.0373212192E+02,9.1305470585E-02
2020-09-16,05:44:05.625,259.23895400,6221.734896,260.23895400,1600235045.626,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852124516E+00,1.9875912680E+00,4.0306782552E+02,4.0365453658E+02,9.1305470585E-02
2020-09-16,05:44:05.654,259.23895433,6221.734904,260.23895433,1600235045.654,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208998E+00,1.9883005651E+00,4.0306782552E+02,4.0365453658E+02,9.1305470585E-02
2020-09-16,05:44:05.676,259.23895458,6221.734910,260.23895458,1600235045.676,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208998E+00,1.9882996454E+00,4.0306782552E+02,4.0365430967E+02,9.1234889202E-02
2020-09-16,05:44:05.697,259.23895483,6221.734916,260.23895483,1600235045.697,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208998E+00,1.9882987258E+00,4.0314932618E+02,4.0373570196E+02,9.1234889202E-02
2020-09-16,05:44:05.726,259.23895516,6221.734924,260.23895516,1600235045.726,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858196E+00,1.9885639628E+00,4.0314932618E+02,4.0373570196E+02,9.1234889202E-02
2020-09-16,05:44:05.752,259.23895546,6221.734931,260.23895546,1600235045.752,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858196E+00,1.9885637360E+00,4.0314932618E+02,4.0373564600E+02,9.1217487982E-02
2020-09-16,05:44:05.773,259.23895571,6221.734937,260.23895571,1600235045.773,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858196E+00,1.9885635093E+00,4.0315505223E+02,4.0374132442E+02,9.1217487982E-02
2020-09-16,05:44:05.802,259.23895605,6221.734945,260.23895605,1600235045.803,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364034E+00,1.9888143930E+00,4.0315505223E+02,4.0374132442E+02,9.1217487982E-02
2020-09-16,05:44:05.825,259.23895632,6221.734952,260.23895632,1600235045.826,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364034E+00,1.9888175819E+00,4.0315505223E+02,4.0374211123E+02,9.1462172758E-02
2020-09-16,05:44:05.846,259.23895656,6221.734957,260.23895656,1600235045.847,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864364034E+00,1.9888207709E+00,4.0307166021E+02,4.0365938444E+02,9.1462172758E-02
2020-09-16,05:44:05.877,259.23895691,6221.734966,260.23895691,1600235045.877,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332801E+00,1.9886174037E+00,4.0307166021E+02,4.0365938444E+02,9.1462172758E-02
2020-09-16,05:44:05.900,259.23895718,6221.734972,260.23895718,1600235045.900,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332801E+00,1.9886151037E+00,4.0307166021E+02,4.0365881700E+02,9.1285673154E-02
2020-09-16,05:44:05.921,259.23895742,6221.734978,260.23895742,1600235045.921,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862332801E+00,1.9886128036E+00,4.0317398859E+02,4.0376072686E+02,9.1285673154E-02
2020-09-16,05:44:05.954,259.23895781,6221.734987,260.23895781,1600235045.955,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860646130E+00,1.9884439345E+00,4.0317398859E+02,4.0376072686E+02,9.1285673154E-02
2020-09-16,05:44:05.983,259.23895815,6221.734996,260.23895815,1600235045.984,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860646130E+00,1.9884444787E+00,4.0317398859E+02,4.0376086115E+02,9.1327432612E-02
2020-09-16,05:44:06.005,259.23895839,6221.735001,260.23895839,1600235046.005,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860646130E+00,1.9884450228E+00,4.0308756476E+02,4.0367444577E+02,9.1327432612E-02
2020-09-16,05:44:06.032,259.23895872,6221.735009,260.23895872,1600235046.033,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226018E+00,1.9885030811E+00,4.0308756476E+02,4.0367444577E+02,9.1327432612E-02
2020-09-16,05:44:06.055,259.23895897,6221.735015,260.23895897,1600235046.055,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226018E+00,1.9885033988E+00,4.0308756476E+02,4.0367452416E+02,9.1351813671E-02
2020-09-16,05:44:06.075,259.23895921,6221.735021,260.23895921,1600235046.076,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226018E+00,1.9885037165E+00,4.0310889423E+02,4.0369596309E+02,9.1351813671E-02
2020-09-16,05:44:06.105,259.23895955,6221.735029,260.23895955,1600235046.105,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664679E+00,1.9890482347E+00,4.0310889423E+02,4.0369596309E+02,9.1351813671E-02
2020-09-16,05:44:06.125,259.23895979,6221.735035,260.23895979,1600235046.126,0,963,1.5151614380E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664679E+00,1.9890489154E+00,4.0310889423E+02,4.0369613101E+02,9.1404039467E-02
2020-09-16,05:44:06.148,259.23896005,6221.735041,260.23896005,1600235046.148,0,963,1.5150421295E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664679E+00,1.9890495961E+00,4.0312427288E+02,4.0371169998E+02,9.1404039467E-02
2020-09-16,05:44:06.176,259.23896037,6221.735049,260.23896037,1600235046.176,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565946E+00,1.9888394711E+00,4.0312427288E+02,4.0371169998E+02,9.1404039467E-02
2020-09-16,05:44:06.197,259.23896062,6221.735055,260.23896062,1600235046.198,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565946E+00,1.9888372417E+00,4.0312427288E+02,4.0371114996E+02,9.1232980467E-02
2020-09-16,05:44:06.217,259.23896086,6221.735061,260.23896086,1600235046.218,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864565946E+00,1.9888350123E+00,4.0308418696E+02,4.0367045572E+02,9.1232980467E-02
2020-09-16,05:44:06.246,259.23896119,6221.735069,260.23896119,1600235046.247,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898276E+00,1.9893688837E+00,4.0308418696E+02,4.0367045572E+02,9.1232980467E-02
2020-09-16,05:44:06.267,259.23896144,6221.735074,260.23896144,1600235046.268,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898276E+00,1.9893698984E+00,4.0308418696E+02,4.0367070597E+02,9.1310816029E-02
2020-09-16,05:44:06.289,259.23896168,6221.735080,260.23896168,1600235046.289,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869898276E+00,1.9893709131E+00,4.0321833154E+02,4.0380529607E+02,9.1310816029E-02
2020-09-16,05:44:06.315,259.23896198,6221.735088,260.23896198,1600235046.315,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891272E+00,1.9890698524E+00,4.0321833154E+02,4.0380529607E+02,9.1310816029E-02
2020-09-16,05:44:06.346,259.23896235,6221.735096,260.23896235,1600235046.347,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891272E+00,1.9890685875E+00,4.0321833154E+02,4.0380498398E+02,9.1213775778E-02
2020-09-16,05:44:06.378,259.23896271,6221.735105,260.23896271,1600235046.378,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891272E+00,1.9890673226E+00,4.0318956488E+02,4.0377586339E+02,9.1213775778E-02
2020-09-16,05:44:06.404,259.23896302,6221.735112,260.23896302,1600235046.405,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859274584E+00,1.9883047420E+00,4.0318956488E+02,4.0377586339E+02,9.1213775778E-02
2020-09-16,05:44:06.426,259.23896326,6221.735118,260.23896326,1600235046.426,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859274584E+00,1.9883052367E+00,4.0318956488E+02,4.0377598549E+02,9.1251744394E-02
2020-09-16,05:44:06.447,259.23896351,6221.735124,260.23896351,1600235046.447,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859274584E+00,1.9883057314E+00,4.0305618904E+02,4.0364253773E+02,9.1251744394E-02
2020-09-16,05:44:06.474,259.23896383,6221.735132,260.23896383,1600235046.475,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852307224E+00,1.9876081611E+00,4.0305618904E+02,4.0364253773E+02,9.1251744394E-02
2020-09-16,05:44:06.496,259.23896409,6221.735138,260.23896409,1600235046.497,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852307224E+00,1.9876088065E+00,4.0305618904E+02,4.0364269703E+02,9.1301297158E-02
2020-09-16,05:44:06.517,259.23896433,6221.735144,260.23896433,1600235046.518,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852307224E+00,1.9876094519E+00,4.0302757127E+02,4.0361419691E+02,9.1301297158E-02
2020-09-16,05:44:06.546,259.23896465,6221.735152,260.23896465,1600235046.546,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856614332E+00,1.9880406788E+00,4.0302757127E+02,4.0361419691E+02,9.1301297158E-02
2020-09-16,05:44:06.568,259.23896491,6221.735158,260.23896491,1600235046.568,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856614332E+00,1.9880404713E+00,4.0302757127E+02,4.0361414571E+02,9.1285367996E-02
2020-09-16,05:44:06.592,259.23896519,6221.735164,260.23896519,1600235046.592,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856614332E+00,1.9880402638E+00,4.0307207761E+02,4.0365866560E+02,9.1285367996E-02
2020-09-16,05:44:06.619,259.23896551,6221.735172,260.23896551,1600235046.620,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851312022E+00,1.9875093975E+00,4.0307207761E+02,4.0365866560E+02,9.1285367996E-02
2020-09-16,05:44:06.641,259.23896575,6221.735178,260.23896575,1600235046.641,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851312022E+00,1.9875092808E+00,4.0307207761E+02,4.0365863681E+02,9.1276410409E-02
2020-09-16,05:44:06.667,259.23896606,6221.735186,260.23896606,1600235046.668,0,963,1.5149909973E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851312022E+00,1.9875091642E+00,4.0300931658E+02,4.0359575565E+02,9.1276410409E-02
2020-09-16,05:44:06.701,259.23896646,6221.735195,260.23896646,1600235046.702,0,963,1.5144020081E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863904722E+00,1.9887699427E+00,4.0300931658E+02,4.0359575565E+02,9.1276410409E-02
2020-09-16,05:44:06.723,259.23896670,6221.735201,260.23896670,1600235046.723,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863904722E+00,1.9887715999E+00,4.0300931658E+02,4.0359616440E+02,9.1403571918E-02
2020-09-16,05:44:06.743,259.23896694,6221.735207,260.23896694,1600235046.744,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863904722E+00,1.9887732572E+00,4.0315227781E+02,4.0373974271E+02,9.1403571918E-02
2020-09-16,05:44:06.769,259.23896725,6221.735214,260.23896725,1600235046.770,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851056187E+00,1.9874868624E+00,4.0315227781E+02,4.0373974271E+02,9.1403571918E-02
2020-09-16,05:44:06.790,259.23896749,6221.735220,260.23896749,1600235046.791,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851056187E+00,1.9874859397E+00,4.0315227781E+02,4.0373951491E+02,9.1332730787E-02
2020-09-16,05:44:06.812,259.23896773,6221.735226,260.23896773,1600235046.812,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851056187E+00,1.9874850171E+00,4.0313359282E+02,4.0372057493E+02,9.1332730787E-02
2020-09-16,05:44:06.838,259.23896804,6221.735233,260.23896804,1600235046.839,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858157443E+00,1.9881959939E+00,4.0313359282E+02,4.0372057493E+02,9.1332730787E-02
2020-09-16,05:44:06.859,259.23896829,6221.735239,260.23896829,1600235046.860,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858157443E+00,1.9881954146E+00,4.0313359282E+02,4.0372043196E+02,9.1288269825E-02
2020-09-16,05:44:06.881,259.23896853,6221.735245,260.23896853,1600235046.881,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858157443E+00,1.9881948354E+00,4.0315911050E+02,4.0374584381E+02,9.1288269825E-02
2020-09-16,05:44:06.907,259.23896883,6221.735252,260.23896883,1600235046.907,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850238732E+00,1.9874020155E+00,4.0315911050E+02,4.0374584381E+02,9.1288269825E-02
2020-09-16,05:44:06.927,259.23896907,6221.735258,260.23896907,1600235046.928,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850238732E+00,1.9874024003E+00,4.0315911050E+02,4.0374593881E+02,9.1317813397E-02
2020-09-16,05:44:06.948,259.23896932,6221.735264,260.23896932,1600235046.949,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850238732E+00,1.9874027850E+00,4.0311971012E+02,4.0370657608E+02,9.1317813397E-02
2020-09-16,05:44:06.980,259.23896968,6221.735272,260.23896968,1600235046.980,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581382E+00,1.9889388888E+00,4.0311971012E+02,4.0370657608E+02,9.1317813397E-02
2020-09-16,05:44:07.003,259.23896994,6221.735279,260.23896994,1600235047.003,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581382E+00,1.9889387683E+00,4.0311971012E+02,4.0370654636E+02,9.1308567158E-02
2020-09-16,05:44:07.023,259.23897017,6221.735284,260.23897017,1600235047.023,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865581382E+00,1.9889386478E+00,4.0306909180E+02,4.0365582462E+02,9.1308567158E-02
2020-09-16,05:44:07.056,259.23897057,6221.735294,260.23897057,1600235047.057,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854325102E+00,1.9878116709E+00,4.0306909180E+02,4.0365582462E+02,9.1308567158E-02
2020-09-16,05:44:07.084,259.23897088,6221.735301,260.23897088,1600235047.084,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854325102E+00,1.9878101223E+00,4.0306909180E+02,4.0365544242E+02,9.1189685322E-02
2020-09-16,05:44:07.105,259.23897112,6221.735307,260.23897112,1600235047.105,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854325102E+00,1.9878085737E+00,4.0312762226E+02,4.0371367577E+02,9.1189685322E-02
2020-09-16,05:44:07.131,259.23897142,6221.735314,260.23897142,1600235047.131,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474536E+00,1.9881238941E+00,4.0312762226E+02,4.0371367577E+02,9.1189685322E-02
2020-09-16,05:44:07.154,259.23897170,6221.735321,260.23897170,1600235047.155,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474536E+00,1.9881274644E+00,4.0312762226E+02,4.0371455693E+02,9.1463731708E-02
2020-09-16,05:44:07.176,259.23897194,6221.735327,260.23897194,1600235047.176,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857474536E+00,1.9881310348E+00,4.0306852169E+02,4.0365625137E+02,9.1463731708E-02
2020-09-16,05:44:07.203,259.23897227,6221.735334,260.23897227,1600235047.204,0,963,1.5142547607E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144257E+00,1.9886986874E+00,4.0306852169E+02,4.0365625137E+02,9.1463731708E-02
2020-09-16,05:44:07.226,259.23897252,6221.735341,260.23897252,1600235047.226,0,963,1.5145960490E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144257E+00,1.9886959421E+00,4.0306852169E+02,4.0365557411E+02,9.1253073536E-02
2020-09-16,05:44:07.246,259.23897277,6221.735346,260.23897277,1600235047.247,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144257E+00,1.9886931968E+00,4.0314330434E+02,4.0372978830E+02,9.1253073536E-02
2020-09-16,05:44:07.276,259.23897310,6221.735354,260.23897310,1600235047.276,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317749E+00,1.9887105668E+00,4.0314330434E+02,4.0372978830E+02,9.1253073536E-02
2020-09-16,05:44:07.298,259.23897336,6221.735361,260.23897336,1600235047.298,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317749E+00,1.9887103176E+00,4.0314330434E+02,4.0372972682E+02,9.1233951807E-02
2020-09-16,05:44:07.318,259.23897359,6221.735366,260.23897359,1600235047.318,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317749E+00,1.9887100684E+00,4.0314966479E+02,4.0373603504E+02,9.1233951807E-02
2020-09-16,05:44:07.346,259.23897392,6221.735374,260.23897392,1600235047.347,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861967887E+00,1.9885749206E+00,4.0314966479E+02,4.0373603504E+02,9.1233951807E-02
2020-09-16,05:44:07.369,259.23897419,6221.735381,260.23897419,1600235047.370,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861967887E+00,1.9885755012E+00,4.0314966479E+02,4.0373617831E+02,9.1278509485E-02
2020-09-16,05:44:07.391,259.23897443,6221.735386,260.23897443,1600235047.391,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861967887E+00,1.9885760819E+00,4.0314910901E+02,4.0373576500E+02,9.1278509485E-02
2020-09-16,05:44:07.420,259.23897477,6221.735394,260.23897477,1600235047.420,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365408E+00,1.9892166003E+00,4.0314910901E+02,4.0373576500E+02,9.1278509485E-02
2020-09-16,05:44:07.451,259.23897514,6221.735403,260.23897514,1600235047.452,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365408E+00,1.9892185933E+00,4.0314910901E+02,4.0373625663E+02,9.1431401918E-02
2020-09-16,05:44:07.483,259.23897551,6221.735412,260.23897551,1600235047.484,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365408E+00,1.9892205864E+00,4.0313163172E+02,4.0371924551E+02,9.1431401918E-02
2020-09-16,05:44:07.509,259.23897581,6221.735419,260.23897581,1600235047.510,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861636474E+00,1.9885468856E+00,4.0313163172E+02,4.0371924551E+02,9.1431401918E-02
2020-09-16,05:44:07.530,259.23897605,6221.735425,260.23897605,1600235047.531,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861636474E+00,1.9885470358E+00,4.0313163172E+02,4.0371928257E+02,9.1442925857E-02
2020-09-16,05:44:07.552,259.23897630,6221.735431,260.23897630,1600235047.552,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861636474E+00,1.9885471859E+00,4.0313870298E+02,4.0372640118E+02,9.1442925857E-02
2020-09-16,05:44:07.581,259.23897663,6221.735439,260.23897663,1600235047.581,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859995736E+00,1.9883829152E+00,4.0313870298E+02,4.0372640118E+02,9.1442925857E-02
2020-09-16,05:44:07.604,259.23897690,6221.735446,260.23897690,1600235047.604,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859995736E+00,1.9883806362E+00,4.0313870298E+02,4.0372583879E+02,9.1268026320E-02
2020-09-16,05:44:07.625,259.23897715,6221.735452,260.23897715,1600235047.626,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859995736E+00,1.9883783573E+00,4.0305064432E+02,4.0363708962E+02,9.1268026320E-02
2020-09-16,05:44:07.654,259.23897748,6221.735459,260.23897748,1600235047.654,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861957721E+00,1.9885747908E+00,4.0305064432E+02,4.0363708962E+02,9.1268026320E-02
2020-09-16,05:44:07.677,259.23897775,6221.735466,260.23897775,1600235047.678,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861957721E+00,1.9885752769E+00,4.0305064432E+02,4.0363720953E+02,9.1305326603E-02
2020-09-16,05:44:07.700,259.23897801,6221.735472,260.23897801,1600235047.700,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861957721E+00,1.9885757630E+00,4.0315442945E+02,4.0374126565E+02,9.1305326603E-02
2020-09-16,05:44:07.727,259.23897833,6221.735480,260.23897833,1600235047.728,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329996E+00,1.9896142333E+00,4.0315442945E+02,4.0374126565E+02,9.1305326603E-02
2020-09-16,05:44:07.749,259.23897858,6221.735486,260.23897858,1600235047.749,0,963,1.5152786255E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329996E+00,1.9896130125E+00,4.0315442945E+02,4.0374096456E+02,9.1211693154E-02
2020-09-16,05:44:07.776,259.23897889,6221.735493,260.23897889,1600235047.776,0,963,1.5147518703E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872329996E+00,1.9896117917E+00,4.0314514925E+02,4.0373136978E+02,9.1211693154E-02
2020-09-16,05:44:07.811,259.23897929,6221.735503,260.23897929,1600235047.811,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449055E+00,1.9892232331E+00,4.0314514925E+02,4.0373136978E+02,9.1211693154E-02
2020-09-16,05:44:07.834,259.23897956,6221.735509,260.23897956,1600235047.834,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449055E+00,1.9892248259E+00,4.0314514925E+02,4.0373176267E+02,9.1333878765E-02
2020-09-16,05:44:07.855,259.23897980,6221.735515,260.23897980,1600235047.855,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868449055E+00,1.9892264186E+00,4.0311188527E+02,4.0369884315E+02,9.1333878765E-02
2020-09-16,05:44:07.881,259.23898010,6221.735523,260.23898010,1600235047.881,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871997225E+00,1.9895816609E+00,4.0311188527E+02,4.0369884315E+02,9.1333878765E-02
2020-09-16,05:44:07.904,259.23898038,6221.735529,260.23898038,1600235047.905,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871997225E+00,1.9895800204E+00,4.0311188527E+02,4.0369843860E+02,9.1208057893E-02
2020-09-16,05:44:07.926,259.23898063,6221.735535,260.23898063,1600235047.926,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871997225E+00,1.9895783800E+00,4.0313416308E+02,4.0372034426E+02,9.1208057893E-02
2020-09-16,05:44:07.957,259.23898098,6221.735544,260.23898098,1600235047.957,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859107218E+00,1.9882878363E+00,4.0313416308E+02,4.0372034426E+02,9.1208057893E-02
2020-09-16,05:44:07.980,259.23898125,6221.735550,260.23898125,1600235047.980,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859107218E+00,1.9882884913E+00,4.0313416308E+02,4.0372050589E+02,9.1258325893E-02
2020-09-16,05:44:08.002,259.23898150,6221.735556,260.23898150,1600235048.002,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859107218E+00,1.9882891463E+00,4.0301577131E+02,4.0360210350E+02,9.1258325893E-02
2020-09-16,05:44:08.030,259.23898184,6221.735564,260.23898184,1600235048.031,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867455254E+00,1.9891249497E+00,4.0301577131E+02,4.0360210350E+02,9.1258325893E-02
2020-09-16,05:44:08.052,259.23898208,6221.735570,260.23898208,1600235048.052,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867455254E+00,1.9891272276E+00,4.0301577131E+02,4.0360266525E+02,9.1433079683E-02
2020-09-16,05:44:08.072,259.23898233,6221.735576,260.23898233,1600235048.073,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867455254E+00,1.9891295055E+00,4.0304559121E+02,4.0363309037E+02,9.1433079683E-02
2020-09-16,05:44:08.101,259.23898266,6221.735584,260.23898266,1600235048.102,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849600255E+00,1.9873418632E+00,4.0304559121E+02,4.0363309037E+02,9.1433079683E-02
2020-09-16,05:44:08.122,259.23898291,6221.735590,260.23898291,1600235048.123,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849600255E+00,1.9873394576E+00,4.0304559121E+02,4.0363249657E+02,9.1248368700E-02
2020-09-16,05:44:08.144,259.23898315,6221.735596,260.23898315,1600235048.144,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849600255E+00,1.9873370521E+00,4.0308940768E+02,4.0367578299E+02,9.1248368700E-02
2020-09-16,05:44:08.177,259.23898353,6221.735605,260.23898353,1600235048.177,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857866503E+00,1.9881646667E+00,4.0308940768E+02,4.0367578299E+02,9.1248368700E-02
2020-09-16,05:44:08.204,259.23898385,6221.735612,260.23898385,1600235048.205,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857866503E+00,1.9881636372E+00,4.0308940768E+02,4.0367552892E+02,9.1169345700E-02
2020-09-16,05:44:08.226,259.23898410,6221.735618,260.23898410,1600235048.226,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857866503E+00,1.9881626076E+00,4.0305419936E+02,4.0364001536E+02,9.1169345700E-02
2020-09-16,05:44:08.253,259.23898442,6221.735626,260.23898442,1600235048.254,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859407083E+00,1.9883168500E+00,4.0305419936E+02,4.0364001536E+02,9.1169345700E-02
2020-09-16,05:44:08.276,259.23898468,6221.735632,260.23898468,1600235048.276,0,963,1.5144592285E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859407083E+00,1.9883182468E+00,4.0305419936E+02,4.0364036000E+02,9.1276550483E-02
2020-09-16,05:44:08.296,259.23898492,6221.735638,260.23898492,1600235048.297,0,963,1.5144385681E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859407083E+00,1.9883196437E+00,4.0309511563E+02,4.0368168046E+02,9.1276550483E-02
2020-09-16,05:44:08.325,259.23898524,6221.735646,260.23898524,1600235048.325,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852886541E+00,1.9876668083E+00,4.0309511563E+02,4.0368168046E+02,9.1276550483E-02
2020-09-16,05:44:08.346,259.23898550,6221.735652,260.23898550,1600235048.347,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852886541E+00,1.9876654852E+00,4.0309511563E+02,4.0368135387E+02,9.1174972886E-02
2020-09-16,05:44:08.368,259.23898574,6221.735658,260.23898574,1600235048.368,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852886541E+00,1.9876641621E+00,4.0309532570E+02,4.0368123766E+02,9.1174972886E-02
2020-09-16,05:44:08.397,259.23898608,6221.735666,260.23898608,1600235048.397,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837006E+00,1.9889607582E+00,4.0309532570E+02,4.0368123766E+02,9.1174972886E-02
2020-09-16,05:44:08.417,259.23898632,6221.735672,260.23898632,1600235048.418,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837006E+00,1.9889644097E+00,4.0309532570E+02,4.0368213840E+02,9.1455128343E-02
2020-09-16,05:44:08.438,259.23898656,6221.735677,260.23898656,1600235048.439,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865837006E+00,1.9889680612E+00,4.0311269644E+02,4.0370043520E+02,9.1455128343E-02
2020-09-16,05:44:08.464,259.23898686,6221.735685,260.23898686,1600235048.465,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679107E+00,1.9889522524E+00,4.0311269644E+02,4.0370043520E+02,9.1455128343E-02
2020-09-16,05:44:08.486,259.23898711,6221.735691,260.23898711,1600235048.486,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679107E+00,1.9889518781E+00,4.0311269644E+02,4.0370034286E+02,9.1426406213E-02
2020-09-16,05:44:08.507,259.23898736,6221.735697,260.23898736,1600235048.508,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865679107E+00,1.9889515037E+00,4.0311879794E+02,4.0370636090E+02,9.1426406213E-02
2020-09-16,05:44:08.533,259.23898766,6221.735704,260.23898766,1600235048.534,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022408E+00,1.9892862349E+00,4.0311879794E+02,4.0370636090E+02,9.1426406213E-02
2020-09-16,05:44:08.565,259.23898802,6221.735713,260.23898802,1600235048.565,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022408E+00,1.9892844209E+00,4.0311879794E+02,4.0370591347E+02,9.1287252508E-02
2020-09-16,05:44:08.596,259.23898839,6221.735721,260.23898839,1600235048.597,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022408E+00,1.9892826069E+00,4.0316236787E+02,4.0374909939E+02,9.1287252508E-02
2020-09-16,05:44:08.622,259.23898869,6221.735729,260.23898869,1600235048.623,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865900564E+00,1.9889700485E+00,4.0316236787E+02,4.0374909939E+02,9.1287252508E-02
2020-09-16,05:44:08.644,259.23898894,6221.735734,260.23898894,1600235048.644,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865900564E+00,1.9889696188E+00,4.0316236787E+02,4.0374899337E+02,9.1254283533E-02
2020-09-16,05:44:08.664,259.23898918,6221.735740,260.23898918,1600235048.665,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865900564E+00,1.9889691891E+00,4.0316921500E+02,4.0375574444E+02,9.1254283533E-02
2020-09-16,05:44:08.691,259.23898949,6221.735748,260.23898949,1600235048.692,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857988212E+00,1.9881770063E+00,4.0316921500E+02,4.0375574444E+02,9.1254283533E-02
2020-09-16,05:44:08.714,259.23898976,6221.735754,260.23898976,1600235048.715,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857988212E+00,1.9881774020E+00,4.0316921500E+02,4.0375584209E+02,9.1284649894E-02
2020-09-16,05:44:08.736,259.23899000,6221.735760,260.23899000,1600235048.736,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857988212E+00,1.9881777976E+00,4.0307586704E+02,4.0366245593E+02,9.1284649894E-02
2020-09-16,05:44:08.763,259.23899031,6221.735768,260.23899031,1600235048.763,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867995723E+00,1.9891797476E+00,4.0307586704E+02,4.0366245593E+02,9.1284649894E-02
2020-09-16,05:44:08.786,259.23899058,6221.735774,260.23899058,1600235048.786,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867995723E+00,1.9891822065E+00,4.0307586704E+02,4.0366306238E+02,9.1473283779E-02
2020-09-16,05:44:08.806,259.23899082,6221.735780,260.23899082,1600235048.807,0,963,1.5142526245E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867995723E+00,1.9891846654E+00,4.0312118187E+02,4.0370904976E+02,9.1473283779E-02
2020-09-16,05:44:08.835,259.23899116,6221.735788,260.23899116,1600235048.836,0,963,1.5145716858E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977700E+00,1.9885821406E+00,4.0312118187E+02,4.0370904976E+02,9.1473283779E-02
2020-09-16,05:44:08.857,259.23899140,6221.735794,260.23899140,1600235048.857,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977700E+00,1.9885809723E+00,4.0312118187E+02,4.0370876150E+02,9.1383632102E-02
2020-09-16,05:44:08.884,259.23899171,6221.735801,260.23899171,1600235048.884,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861977700E+00,1.9885798041E+00,4.0318570840E+02,4.0377309377E+02,9.1383632102E-02
2020-09-16,05:44:08.917,259.23899211,6221.735811,260.23899211,1600235048.918,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869217257E+00,1.9893046280E+00,4.0318570840E+02,4.0377309377E+02,9.1383632102E-02
2020-09-16,05:44:08.938,259.23899235,6221.735816,260.23899235,1600235048.939,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869217257E+00,1.9893075701E+00,4.0318570840E+02,4.0377381957E+02,9.1609326315E-02
2020-09-16,05:44:08.960,259.23899259,6221.735822,260.23899259,1600235048.960,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869217257E+00,1.9893105123E+00,4.0311267121E+02,4.0370140152E+02,9.1609326315E-02
2020-09-16,05:44:08.986,259.23899289,6221.735829,260.23899289,1600235048.986,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550666E+00,1.9893438933E+00,4.0311267121E+02,4.0370140152E+02,9.1609326315E-02
2020-09-16,05:44:09.007,259.23899315,6221.735836,260.23899315,1600235049.008,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550666E+00,1.9893395417E+00,4.0311267121E+02,4.0370032820E+02,9.1275513781E-02
2020-09-16,05:44:09.028,259.23899338,6221.735841,260.23899338,1600235049.028,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550666E+00,1.9893351900E+00,4.0313864726E+02,4.0372526876E+02,9.1275513781E-02
2020-09-16,05:44:09.056,259.23899372,6221.735849,260.23899372,1600235049.057,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107471E+00,1.9886900987E+00,4.0313864726E+02,4.0372526876E+02,9.1275513781E-02
2020-09-16,05:44:09.078,259.23899396,6221.735855,260.23899396,1600235049.078,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107471E+00,1.9886915387E+00,4.0313864726E+02,4.0372562408E+02,9.1386015519E-02
2020-09-16,05:44:09.099,259.23899421,6221.735861,260.23899421,1600235049.100,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107471E+00,1.9886929788E+00,4.0313406349E+02,4.0372138895E+02,9.1386015519E-02
2020-09-16,05:44:09.125,259.23899451,6221.735868,260.23899451,1600235049.126,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568435E+00,1.9888392504E+00,4.0313406349E+02,4.0372138895E+02,9.1386015519E-02
2020-09-16,05:44:09.147,259.23899476,6221.735874,260.23899476,1600235049.147,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568435E+00,1.9888369673E+00,4.0313406349E+02,4.0372082568E+02,9.1210840058E-02
2020-09-16,05:44:09.167,259.23899500,6221.735880,260.23899500,1600235049.168,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864568435E+00,1.9888346843E+00,4.0314935353E+02,4.0373557469E+02,9.1210840058E-02
2020-09-16,05:44:09.194,259.23899531,6221.735887,260.23899531,1600235049.195,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866447525E+00,1.9890228183E+00,4.0314935353E+02,4.0373557469E+02,9.1210840058E-02
2020-09-16,05:44:09.217,259.23899558,6221.735894,260.23899558,1600235049.218,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866447525E+00,1.9890204506E+00,4.0314935353E+02,4.0373499059E+02,9.1029191601E-02
2020-09-16,05:44:09.239,259.23899582,6221.735900,260.23899582,1600235049.239,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866447525E+00,1.9890180830E+00,4.0323121806E+02,4.0381638981E+02,9.1029191601E-02
2020-09-16,05:44:09.273,259.23899622,6221.735909,260.23899622,1600235049.273,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976231E+00,1.9886705388E+00,4.0323121806E+02,4.0381638981E+02,9.1029191601E-02
2020-09-16,05:44:09.299,259.23899652,6221.735916,260.23899652,1600235049.299,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976231E+00,1.9886743504E+00,4.0323121806E+02,4.0381733049E+02,9.1321672642E-02
2020-09-16,05:44:09.321,259.23899677,6221.735923,260.23899677,1600235049.321,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976231E+00,1.9886781620E+00,4.0308725857E+02,4.0367410210E+02,9.1321672642E-02
2020-09-16,05:44:09.348,259.23899709,6221.735930,260.23899709,1600235049.349,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865358962E+00,1.9889167207E+00,4.0308725857E+02,4.0367410210E+02,9.1321672642E-02
2020-09-16,05:44:09.371,259.23899735,6221.735936,260.23899735,1600235049.371,0,963,1.5153161621E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865358962E+00,1.9889153372E+00,4.0308725857E+02,4.0367376083E+02,9.1215525394E-02
2020-09-16,05:44:09.391,259.23899759,6221.735942,260.23899759,1600235049.392,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865358962E+00,1.9889139537E+00,4.0310529866E+02,4.0369148588E+02,9.1215525394E-02
2020-09-16,05:44:09.421,259.23899793,6221.735950,260.23899793,1600235049.421,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862885862E+00,1.9886663477E+00,4.0310529866E+02,4.0369148588E+02,9.1215525394E-02
2020-09-16,05:44:09.441,259.23899817,6221.735956,260.23899817,1600235049.442,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862885862E+00,1.9886664361E+00,4.0310529866E+02,4.0369150768E+02,9.1222304414E-02
2020-09-16,05:44:09.463,259.23899841,6221.735962,260.23899841,1600235049.463,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862885862E+00,1.9886665244E+00,4.0324081400E+02,4.0382724190E+02,9.1222304414E-02
2020-09-16,05:44:09.489,259.23899872,6221.735969,260.23899872,1600235049.489,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864634107E+00,1.9888415582E+00,4.0324081400E+02,4.0382724190E+02,9.1222304414E-02
2020-09-16,05:44:09.509,259.23899896,6221.735975,260.23899896,1600235049.510,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864634107E+00,1.9888421627E+00,4.0324081400E+02,4.0382739107E+02,9.1268684154E-02
2020-09-16,05:44:09.533,259.23899924,6221.735982,260.23899924,1600235049.534,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864634107E+00,1.9888427672E+00,4.0308623712E+02,4.0367273844E+02,9.1268684154E-02
2020-09-16,05:44:09.559,259.23899954,6221.735989,260.23899954,1600235049.560,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104462E+00,1.9884893799E+00,4.0308623712E+02,4.0367273844E+02,9.1268684154E-02
2020-09-16,05:44:09.581,259.23899978,6221.735995,260.23899978,1600235049.581,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104462E+00,1.9884889783E+00,4.0308623712E+02,4.0367263934E+02,9.1237862590E-02
2020-09-16,05:44:09.601,259.23900002,6221.736001,260.23900002,1600235049.602,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861104462E+00,1.9884885767E+00,4.0318191068E+02,4.0376835298E+02,9.1237862590E-02
2020-09-16,05:44:09.628,259.23900032,6221.736008,260.23900032,1600235049.628,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855846637E+00,1.9879621646E+00,4.0318191068E+02,4.0376835298E+02,9.1237862590E-02
2020-09-16,05:44:09.660,259.23900069,6221.736017,260.23900069,1600235049.660,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855846637E+00,1.9879614725E+00,4.0318191068E+02,4.0376818214E+02,9.1184738968E-02
2020-09-16,05:44:09.691,259.23900106,6221.736026,260.23900106,1600235049.692,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855846637E+00,1.9879607804E+00,4.0299716719E+02,4.0358299925E+02,9.1184738968E-02
2020-09-16,05:44:09.717,259.23900137,6221.736033,260.23900137,1600235049.718,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856582284E+00,1.9880344332E+00,4.0299716719E+02,4.0358299925E+02,9.1184738968E-02
2020-09-16,05:44:09.739,259.23900161,6221.736039,260.23900161,1600235049.739,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856582284E+00,1.9880371512E+00,4.0299716719E+02,4.0358366989E+02,9.1393378410E-02
2020-09-16,05:44:09.760,259.23900186,6221.736045,260.23900186,1600235049.761,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856582284E+00,1.9880398694E+00,4.0321646465E+02,4.0380395752E+02,9.1393378410E-02
2020-09-16,05:44:09.792,259.23900222,6221.736053,260.23900222,1600235049.792,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256261E+00,1.9884077077E+00,4.0321646465E+02,4.0380395752E+02,9.1393378410E-02
2020-09-16,05:44:09.815,259.23900249,6221.736060,260.23900249,1600235049.815,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256261E+00,1.9884071147E+00,4.0321646465E+02,4.0380381115E+02,9.1347865682E-02
2020-09-16,05:44:09.835,259.23900273,6221.736066,260.23900273,1600235049.836,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256261E+00,1.9884065216E+00,4.0312422980E+02,4.0371129559E+02,9.1347865682E-02
2020-09-16,05:44:09.862,259.23900304,6221.736073,260.23900304,1600235049.863,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857287692E+00,1.9881093089E+00,4.0312422980E+02,4.0371129559E+02,9.1347865682E-02
2020-09-16,05:44:09.884,259.23900329,6221.736079,260.23900329,1600235049.884,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857287692E+00,1.9881073499E+00,4.0312422980E+02,4.0371081212E+02,9.1197503085E-02
2020-09-16,05:44:09.904,259.23900353,6221.736085,260.23900353,1600235049.905,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857287692E+00,1.9881053910E+00,4.0310610109E+02,4.0369217359E+02,9.1197503085E-02
2020-09-16,05:44:09.934,259.23900387,6221.736093,260.23900387,1600235049.934,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121527E+00,1.9884892333E+00,4.0310610109E+02,4.0369217359E+02,9.1197503085E-02
2020-09-16,05:44:09.954,259.23900411,6221.736099,260.23900411,1600235049.955,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121527E+00,1.9884906287E+00,4.0310610109E+02,4.0369251789E+02,9.1304585160E-02
2020-09-16,05:44:09.980,259.23900441,6221.736106,260.23900441,1600235049.981,0,963,1.5147317505E+02,6.0001426697E+01,2.5937500000E+01,6.0221641541E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861121527E+00,1.9884920241E+00,4.0316600867E+02,4.0375285696E+02,9.1304585160E-02
2020-09-16,05:44:10.013,259.23900478,6221.736115,260.23900478,1600235050.013,0,963,1.5147529602E+02,6.0001380920E+01,2.5937500000E+01,6.0221647644E+01,6.0000050354E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092720E+00,1.9885892597E+00,4.0316600867E+02,4.0375285696E+02,9.1304585160E-02
2020-09-16,05:44:10.033,259.23900502,6221.736121,260.23900502,1600235050.034,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092720E+00,1.9885884513E+00,4.0316600867E+02,4.0375265747E+02,9.1242549505E-02
2020-09-16,05:44:10.055,259.23900527,6221.736126,260.23900527,1600235050.055,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862092720E+00,1.9885876429E+00,4.0312450807E+02,4.0371089701E+02,9.1242549505E-02
2020-09-16,05:44:10.082,259.23900558,6221.736134,260.23900558,1600235050.082,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833056E+00,1.9886617652E+00,4.0312450807E+02,4.0371089701E+02,9.1242549505E-02
2020-09-16,05:44:10.105,259.23900586,6221.736141,260.23900586,1600235050.106,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833056E+00,1.9886606358E+00,4.0312450807E+02,4.0371061836E+02,9.1155887374E-02
2020-09-16,05:44:10.125,259.23900609,6221.736146,260.23900609,1600235050.126,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833056E+00,1.9886595064E+00,4.0304841639E+02,4.0363413746E+02,9.1155887374E-02
2020-09-16,05:44:10.151,259.23900639,6221.736153,260.23900639,1600235050.152,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865101120E+00,1.9888865842E+00,4.0304841639E+02,4.0363413746E+02,9.1155887374E-02
2020-09-16,05:44:10.173,259.23900663,6221.736159,260.23900663,1600235050.173,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865101120E+00,1.9888886018E+00,4.0304841639E+02,4.0363463511E+02,9.1310690942E-02
2020-09-16,05:44:10.194,259.23900688,6221.736165,260.23900688,1600235050.194,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865101120E+00,1.9888906194E+00,4.0312236641E+02,4.0370919044E+02,9.1310690942E-02
2020-09-16,05:44:10.220,259.23900718,6221.736172,260.23900718,1600235050.220,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788638E+00,1.9889594536E+00,4.0312236641E+02,4.0370919044E+02,9.1310690942E-02
2020-09-16,05:44:10.240,259.23900742,6221.736178,260.23900742,1600235050.241,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788638E+00,1.9889596993E+00,4.0312236641E+02,4.0370925105E+02,9.1329543334E-02
2020-09-16,05:44:10.263,259.23900767,6221.736184,260.23900767,1600235050.263,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788638E+00,1.9889599450E+00,4.0304321047E+02,4.0363004048E+02,9.1329543334E-02
2020-09-16,05:44:10.293,259.23900803,6221.736193,260.23900803,1600235050.294,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077768E+00,1.9880878139E+00,4.0304321047E+02,4.0363004048E+02,9.1329543334E-02
2020-09-16,05:44:10.315,259.23900828,6221.736199,260.23900828,1600235050.315,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077768E+00,1.9880877838E+00,4.0304321047E+02,4.0363003306E+02,9.1327233586E-02
2020-09-16,05:44:10.335,259.23900852,6221.736204,260.23900852,1600235050.336,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077768E+00,1.9880877537E+00,4.0310800762E+02,4.0369491712E+02,9.1327233586E-02
2020-09-16,05:44:10.368,259.23900889,6221.736213,260.23900889,1600235050.368,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008010E+00,1.9887816086E+00,4.0310800762E+02,4.0369491712E+02,9.1327233586E-02
2020-09-16,05:44:10.394,259.23900919,6221.736221,260.23900919,1600235050.394,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008010E+00,1.9887794622E+00,4.0310800762E+02,4.0369438759E+02,9.1162538975E-02
2020-09-16,05:44:10.414,259.23900943,6221.736226,260.23900943,1600235050.415,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864008010E+00,1.9887773158E+00,4.0308285078E+02,4.0366866465E+02,9.1162538975E-02
2020-09-16,05:44:10.441,259.23900975,6221.736234,260.23900975,1600235050.442,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836236E+00,1.9891605963E+00,4.0308285078E+02,4.0366866465E+02,9.1162538975E-02
2020-09-16,05:44:10.463,259.23900999,6221.736240,260.23900999,1600235050.463,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836236E+00,1.9891629879E+00,4.0308285078E+02,4.0366925453E+02,9.1346013498E-02
2020-09-16,05:44:10.483,259.23901023,6221.736246,260.23901023,1600235050.484,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867836236E+00,1.9891653796E+00,4.0312408190E+02,4.0371113557E+02,9.1346013498E-02
2020-09-16,05:44:10.510,259.23901054,6221.736253,260.23901054,1600235050.511,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993972E+00,1.9889809323E+00,4.0312408190E+02,4.0371113557E+02,9.1346013498E-02
2020-09-16,05:44:10.530,259.23901078,6221.736259,260.23901078,1600235050.531,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993972E+00,1.9889815280E+00,4.0312408190E+02,4.0371128253E+02,9.1391717236E-02
2020-09-16,05:44:10.552,259.23901102,6221.736264,260.23901102,1600235050.552,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993972E+00,1.9889821237E+00,4.0320365171E+02,4.0379111522E+02,9.1391717236E-02
2020-09-16,05:44:10.581,259.23901135,6221.736273,260.23901135,1600235050.581,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861060455E+00,1.9884881803E+00,4.0320365171E+02,4.0379111522E+02,9.1391717236E-02
2020-09-16,05:44:10.602,259.23901161,6221.736279,260.23901161,1600235050.603,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861060455E+00,1.9884879248E+00,4.0320365171E+02,4.0379105216E+02,9.1372106595E-02
2020-09-16,05:44:10.622,259.23901184,6221.736284,260.23901184,1600235050.623,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861060455E+00,1.9884876692E+00,4.0312626926E+02,4.0371349392E+02,9.1372106595E-02
2020-09-16,05:44:10.651,259.23901218,6221.736292,260.23901218,1600235050.652,0,963,1.5149438477E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162745E+00,1.9887982702E+00,4.0312626926E+02,4.0371349392E+02,9.1372106595E-02
2020-09-16,05:44:10.673,259.23901242,6221.736298,260.23901242,1600235050.673,0,963,1.5150732422E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162745E+00,1.9887987535E+00,4.0312626926E+02,4.0371361316E+02,9.1409191781E-02
2020-09-16,05:44:10.694,259.23901266,6221.736304,260.23901266,1600235050.694,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162745E+00,1.9887992369E+00,4.0307473822E+02,4.0366212627E+02,9.1409191781E-02
2020-09-16,05:44:10.723,259.23901300,6221.736312,260.23901300,1600235050.723,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853150028E+00,1.9876966440E+00,4.0307473822E+02,4.0366212627E+02,9.1409191781E-02
2020-09-16,05:44:10.755,259.23901337,6221.736321,260.23901337,1600235050.755,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853150028E+00,1.9876962355E+00,4.0307473822E+02,4.0366202543E+02,9.1377827797E-02
2020-09-16,05:44:10.789,259.23901376,6221.736330,260.23901376,1600235050.789,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853150028E+00,1.9876958270E+00,4.0306812252E+02,4.0365529927E+02,9.1377827797E-02
2020-09-16,05:44:10.815,259.23901406,6221.736338,260.23901406,1600235050.815,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857597479E+00,1.9881411055E+00,4.0306812252E+02,4.0365529927E+02,9.1377827797E-02
2020-09-16,05:44:10.835,259.23901431,6221.736343,260.23901431,1600235050.836,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857597479E+00,1.9881396271E+00,4.0306812252E+02,4.0365493445E+02,9.1264352563E-02
2020-09-16,05:44:10.857,259.23901455,6221.736349,260.23901455,1600235050.857,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857597479E+00,1.9881381487E+00,4.0302635806E+02,4.0361274441E+02,9.1264352563E-02
2020-09-16,05:44:10.885,259.23901488,6221.736357,260.23901488,1600235050.886,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984353E+00,1.9883771220E+00,4.0302635806E+02,4.0361274441E+02,9.1264352563E-02
2020-09-16,05:44:10.907,259.23901513,6221.736363,260.23901513,1600235050.907,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984353E+00,1.9883774692E+00,4.0302635806E+02,4.0361283007E+02,9.1291000432E-02
2020-09-16,05:44:10.927,259.23901537,6221.736369,260.23901537,1600235050.928,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984353E+00,1.9883778164E+00,4.0304295424E+02,4.0362953606E+02,9.1291000432E-02
2020-09-16,05:44:10.954,259.23901568,6221.736376,260.23901568,1600235050.955,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698988E+00,1.9885494853E+00,4.0304295424E+02,4.0362953606E+02,9.1291000432E-02
2020-09-16,05:44:10.976,259.23901593,6221.736382,260.23901593,1600235050.976,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698988E+00,1.9885527343E+00,4.0304295424E+02,4.0363033757E+02,9.1540325346E-02
2020-09-16,05:44:10.996,259.23901617,6221.736388,260.23901617,1600235050.997,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698988E+00,1.9885559833E+00,4.0311091713E+02,4.0369920116E+02,9.1540325346E-02
2020-09-16,05:44:11.026,259.23901650,6221.736396,260.23901650,1600235051.026,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864781255E+00,1.9888645803E+00,4.0311091713E+02,4.0369920116E+02,9.1540325346E-02
2020-09-16,05:44:11.046,259.23901675,6221.736402,260.23901675,1600235051.047,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864781255E+00,1.9888637060E+00,4.0311091713E+02,4.0369898548E+02,9.1473246943E-02
2020-09-16,05:44:11.075,259.23901708,6221.736410,260.23901708,1600235051.076,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864781255E+00,1.9888628318E+00,4.0313281336E+02,4.0372069797E+02,9.1473246943E-02
2020-09-16,05:44:11.108,259.23901745,6221.736419,260.23901745,1600235051.108,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544204E+00,1.9889392182E+00,4.0313281336E+02,4.0372069797E+02,9.1473246943E-02
2020-09-16,05:44:11.128,259.23901769,6221.736424,260.23901769,1600235051.128,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544204E+00,1.9889359142E+00,4.0313281336E+02,4.0371988287E+02,9.1219752303E-02
2020-09-16,05:44:11.148,259.23901793,6221.736430,260.23901793,1600235051.149,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544204E+00,1.9889326103E+00,4.0318652167E+02,4.0377285420E+02,9.1219752303E-02
2020-09-16,05:44:11.177,259.23901826,6221.736438,260.23901826,1600235051.178,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026880E+00,1.9896817738E+00,4.0318652167E+02,4.0377285420E+02,9.1219752303E-02
2020-09-16,05:44:11.198,259.23901851,6221.736444,260.23901851,1600235051.199,0,963,1.5151379395E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026880E+00,1.9896816623E+00,4.0318652167E+02,4.0377282671E+02,9.1211204575E-02
2020-09-16,05:44:11.220,259.23901875,6221.736450,260.23901875,1600235051.220,0,963,1.5153722534E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026880E+00,1.9896815509E+00,4.0311349715E+02,4.0369966851E+02,9.1211204575E-02
2020-09-16,05:44:11.249,259.23901909,6221.736458,260.23901909,1600235051.249,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621067E+00,1.9894406815E+00,4.0311349715E+02,4.0369966851E+02,9.1211204575E-02
2020-09-16,05:44:11.270,259.23901934,6221.736464,260.23901934,1600235051.271,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621067E+00,1.9894435494E+00,4.0311349715E+02,4.0370037582E+02,9.1431189294E-02
2020-09-16,05:44:11.292,259.23901958,6221.736470,260.23901958,1600235051.292,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621067E+00,1.9894464174E+00,4.0321326666E+02,4.0380099807E+02,9.1431189294E-02
2020-09-16,05:44:11.318,259.23901988,6221.736477,260.23901988,1600235051.318,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218915E+00,1.9900068739E+00,4.0321326666E+02,4.0380099807E+02,9.1431189294E-02
2020-09-16,05:44:11.338,259.23902013,6221.736483,260.23902013,1600235051.339,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218915E+00,1.9900029888E+00,4.0321326666E+02,4.0380003994E+02,9.1133274011E-02
2020-09-16,05:44:11.359,259.23902037,6221.736489,260.23902037,1600235051.360,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218915E+00,1.9899991038E+00,4.0315821801E+02,4.0374395321E+02,9.1133274011E-02
2020-09-16,05:44:11.388,259.23902071,6221.736497,260.23902071,1600235051.389,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992611E+00,1.9888751308E+00,4.0315821801E+02,4.0374395321E+02,9.1133274011E-02
2020-09-16,05:44:11.411,259.23902096,6221.736503,260.23902096,1600235051.411,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992611E+00,1.9888772610E+00,4.0315821801E+02,4.0374447877E+02,9.1296715591E-02
2020-09-16,05:44:11.430,259.23902119,6221.736509,260.23902119,1600235051.431,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992611E+00,1.9888793912E+00,4.0313275657E+02,4.0371950585E+02,9.1296715591E-02
2020-09-16,05:44:11.463,259.23902156,6221.736518,260.23902156,1600235051.463,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875400534E+00,1.9899214305E+00,4.0313275657E+02,4.0371950585E+02,9.1296715591E-02
2020-09-16,05:44:11.489,259.23902186,6221.736525,260.23902186,1600235051.489,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875400534E+00,1.9899227480E+00,4.0313275657E+02,4.0371983072E+02,9.1397751208E-02
2020-09-16,05:44:11.509,259.23902211,6221.736531,260.23902211,1600235051.510,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875400534E+00,1.9899240655E+00,4.0320100267E+02,4.0378850114E+02,9.1397751208E-02
2020-09-16,05:44:11.539,259.23902244,6221.736539,260.23902244,1600235051.539,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052066E+00,1.9894886971E+00,4.0320100267E+02,4.0378850114E+02,9.1397751208E-02
2020-09-16,05:44:11.559,259.23902269,6221.736544,260.23902269,1600235051.560,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052066E+00,1.9894861548E+00,4.0320100267E+02,4.0378787402E+02,9.1202749920E-02
2020-09-16,05:44:11.581,259.23902293,6221.736550,260.23902293,1600235051.581,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871052066E+00,1.9894836126E+00,4.0313357084E+02,4.0371971702E+02,9.1202749920E-02
2020-09-16,05:44:11.609,259.23902326,6221.736558,260.23902326,1600235051.610,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868921011E+00,1.9892702520E+00,4.0313357084E+02,4.0371971702E+02,9.1202749920E-02
2020-09-16,05:44:11.631,259.23902351,6221.736564,260.23902351,1600235051.631,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868921011E+00,1.9892700384E+00,4.0313357084E+02,4.0371966431E+02,9.1186358485E-02
2020-09-16,05:44:11.651,259.23902375,6221.736570,260.23902375,1600235051.652,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868921011E+00,1.9892698247E+00,4.0322365803E+02,4.0380982976E+02,9.1186358485E-02
2020-09-16,05:44:11.678,259.23902406,6221.736577,260.23902406,1600235051.679,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901103E+00,1.9886671135E+00,4.0322365803E+02,4.0380982976E+02,9.1186358485E-02
2020-09-16,05:44:11.704,259.23902436,6221.736585,260.23902436,1600235051.705,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901103E+00,1.9886645733E+00,4.0322365803E+02,4.0380920287E+02,9.0991438557E-02
2020-09-16,05:44:11.726,259.23902461,6221.736591,260.23902461,1600235051.726,0,963,1.5163095093E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901103E+00,1.9886620331E+00,4.0315640037E+02,4.0374122075E+02,9.0991438557E-02
2020-09-16,05:44:11.753,259.23902493,6221.736598,260.23902493,1600235051.754,0,963,1.5162921143E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628529E+00,1.9898361761E+00,4.0315640037E+02,4.0374122075E+02,9.0991438557E-02
2020-09-16,05:44:11.776,259.23902519,6221.736604,260.23902519,1600235051.776,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628529E+00,1.9898372795E+00,4.0315640037E+02,4.0374149286E+02,9.1076060904E-02
2020-09-16,05:44:11.796,259.23902543,6221.736610,260.23902543,1600235051.797,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874628529E+00,1.9898383830E+00,4.0308610661E+02,4.0367136915E+02,9.1076060904E-02
2020-09-16,05:44:11.822,259.23902573,6221.736617,260.23902573,1600235051.823,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582128E+00,1.9896334983E+00,4.0308610661E+02,4.0367136915E+02,9.1076060904E-02
2020-09-16,05:44:11.855,259.23902610,6221.736626,260.23902610,1600235051.855,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582128E+00,1.9896364696E+00,4.0308610661E+02,4.0367210182E+02,9.1303948051E-02
2020-09-16,05:44:11.888,259.23902648,6221.736636,260.23902648,1600235051.888,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872582128E+00,1.9896394408E+00,4.0308329500E+02,4.0367001879E+02,9.1303948051E-02
2020-09-16,05:44:11.917,259.23902682,6221.736644,260.23902682,1600235051.917,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020204E+00,1.9897834207E+00,4.0308329500E+02,4.0367001879E+02,9.1303948051E-02
2020-09-16,05:44:11.938,259.23902707,6221.736650,260.23902707,1600235051.939,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020204E+00,1.9897822649E+00,4.0308329500E+02,4.0366973382E+02,9.1215311535E-02
2020-09-16,05:44:11.960,259.23902731,6221.736656,260.23902731,1600235051.960,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874020204E+00,1.9897811092E+00,4.0313044522E+02,4.0371666763E+02,9.1215311535E-02
2020-09-16,05:44:11.986,259.23902762,6221.736663,260.23902762,1600235051.986,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837380E+00,1.9895625655E+00,4.0313044522E+02,4.0371666763E+02,9.1215311535E-02
2020-09-16,05:44:12.006,259.23902786,6221.736669,260.23902786,1600235052.007,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837380E+00,1.9895614082E+00,4.0313044522E+02,4.0371638223E+02,9.1126550523E-02
2020-09-16,05:44:12.028,259.23902810,6221.736674,260.23902810,1600235052.028,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837380E+00,1.9895602510E+00,4.0320375951E+02,4.0378951763E+02,9.1126550523E-02
2020-09-16,05:44:12.055,259.23902841,6221.736682,260.23902841,1600235052.055,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968816E+00,1.9891729319E+00,4.0320375951E+02,4.0378951763E+02,9.1126550523E-02
2020-09-16,05:44:12.076,259.23902867,6221.736688,260.23902867,1600235052.077,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968816E+00,1.9891739079E+00,4.0320375951E+02,4.0378975841E+02,9.1201421148E-02
2020-09-16,05:44:12.098,259.23902892,6221.736694,260.23902892,1600235052.099,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968816E+00,1.9891748839E+00,4.0314710146E+02,4.0373325877E+02,9.1201421148E-02
2020-09-16,05:44:12.128,259.23902926,6221.736702,260.23902926,1600235052.128,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005680E+00,1.9890784550E+00,4.0314710146E+02,4.0373325877E+02,9.1201421148E-02
2020-09-16,05:44:12.148,259.23902950,6221.736708,260.23902950,1600235052.149,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005680E+00,1.9890798543E+00,4.0314710146E+02,4.0373360398E+02,9.1308778285E-02
2020-09-16,05:44:12.176,259.23902981,6221.736716,260.23902981,1600235052.176,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005680E+00,1.9890812537E+00,4.0304257181E+02,4.0362926738E+02,9.1308778285E-02
2020-09-16,05:44:12.213,259.23903024,6221.736726,260.23903024,1600235052.213,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076416E+00,1.9892885755E+00,4.0304257181E+02,4.0362926738E+02,9.1308778285E-02
2020-09-16,05:44:12.233,259.23903047,6221.736731,260.23903047,1600235052.233,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076416E+00,1.9892866599E+00,4.0304257181E+02,4.0362879497E+02,9.1161827896E-02
2020-09-16,05:44:12.253,259.23903072,6221.736737,260.23903072,1600235052.254,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076416E+00,1.9892847442E+00,4.0316466623E+02,4.0375059443E+02,9.1161827896E-02
2020-09-16,05:44:12.282,259.23903105,6221.736745,260.23903105,1600235052.283,0,963,1.5161355591E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035623E+00,1.9889803011E+00,4.0316466623E+02,4.0375059443E+02,9.1161827896E-02
2020-09-16,05:44:12.303,259.23903130,6221.736751,260.23903130,1600235052.304,0,963,1.5155508423E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035623E+00,1.9889819976E+00,4.0316466623E+02,4.0375101298E+02,9.1291985424E-02
2020-09-16,05:44:12.325,259.23903155,6221.736757,260.23903155,1600235052.326,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035623E+00,1.9889836940E+00,4.0309835392E+02,4.0368502271E+02,9.1291985424E-02
2020-09-16,05:44:12.354,259.23903188,6221.736765,260.23903188,1600235052.354,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857855229E+00,1.9881646746E+00,4.0309835392E+02,4.0368502271E+02,9.1291985424E-02
2020-09-16,05:44:12.378,259.23903215,6221.736772,260.23903215,1600235052.378,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857855229E+00,1.9881668810E+00,4.0309835392E+02,4.0368556722E+02,9.1461343755E-02
2020-09-16,05:44:12.400,259.23903241,6221.736778,260.23903241,1600235052.400,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857855229E+00,1.9881690876E+00,4.0311374368E+02,4.0370152394E+02,9.1461343755E-02
2020-09-16,05:44:12.426,259.23903271,6221.736785,260.23903271,1600235052.426,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857583333E+00,1.9881418653E+00,4.0311374368E+02,4.0370152394E+02,9.1461343755E-02
2020-09-16,05:44:12.447,259.23903295,6221.736791,260.23903295,1600235052.447,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857583333E+00,1.9881420446E+00,4.0311374368E+02,4.0370156820E+02,9.1475107890E-02
2020-09-16,05:44:12.467,259.23903319,6221.736797,260.23903319,1600235052.468,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857583333E+00,1.9881422239E+00,4.0306574826E+02,4.0365354703E+02,9.1475107890E-02
2020-09-16,05:44:12.496,259.23903352,6221.736804,260.23903352,1600235052.496,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412865E+00,1.9892264773E+00,4.0306574826E+02,4.0365354703E+02,9.1475107890E-02
2020-09-16,05:44:12.517,259.23903377,6221.736811,260.23903377,1600235052.518,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412865E+00,1.9892233570E+00,4.0306574826E+02,4.0365277749E+02,9.1235740502E-02
2020-09-16,05:44:12.539,259.23903402,6221.736816,260.23903402,1600235052.539,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868412865E+00,1.9892202367E+00,4.0307315651E+02,4.0365942698E+02,9.1235740502E-02
2020-09-16,05:44:12.573,259.23903442,6221.736826,260.23903442,1600235052.574,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864763555E+00,1.9888548688E+00,4.0307315651E+02,4.0365942698E+02,9.1235740502E-02
2020-09-16,05:44:12.601,259.23903475,6221.736834,260.23903475,1600235052.602,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864763555E+00,1.9888564456E+00,4.0307315651E+02,4.0365981596E+02,9.1356730929E-02
2020-09-16,05:44:12.622,259.23903499,6221.736840,260.23903499,1600235052.623,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864763555E+00,1.9888580225E+00,4.0305866106E+02,4.0364568837E+02,9.1356730929E-02
2020-09-16,05:44:12.651,259.23903532,6221.736848,260.23903532,1600235052.652,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453965E+00,1.9891273861E+00,4.0305866106E+02,4.0364568837E+02,9.1356730929E-02
2020-09-16,05:44:12.673,259.23903557,6221.736854,260.23903557,1600235052.673,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453965E+00,1.9891271892E+00,4.0305866106E+02,4.0364563982E+02,9.1341629185E-02
2020-09-16,05:44:12.694,259.23903581,6221.736859,260.23903581,1600235052.694,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453965E+00,1.9891269924E+00,4.0308295417E+02,4.0366991976E+02,9.1341629185E-02
2020-09-16,05:44:12.721,259.23903613,6221.736867,260.23903613,1600235052.722,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862254618E+00,1.9886064343E+00,4.0308295417E+02,4.0366991976E+02,9.1341629185E-02
2020-09-16,05:44:12.743,259.23903639,6221.736873,260.23903639,1600235052.744,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862254618E+00,1.9886071934E+00,4.0308295417E+02,4.0367010703E+02,9.1399878169E-02
2020-09-16,05:44:12.765,259.23903663,6221.736879,260.23903663,1600235052.765,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862254618E+00,1.9886079525E+00,4.0315509366E+02,4.0374253891E+02,9.1399878169E-02
2020-09-16,05:44:12.790,259.23903693,6221.736886,260.23903693,1600235052.791,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867435693E+00,1.9891266815E+00,4.0315509366E+02,4.0374253891E+02,9.1399878169E-02
2020-09-16,05:44:12.815,259.23903721,6221.736893,260.23903721,1600235052.815,0,963,1.5152584839E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867435693E+00,1.9891234169E+00,4.0315509366E+02,4.0374173355E+02,9.1149427662E-02
2020-09-16,05:44:12.835,259.23903745,6221.736899,260.23903745,1600235052.836,0,963,1.5155434418E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867435693E+00,1.9891201523E+00,4.0311284359E+02,4.0369861674E+02,9.1149427662E-02
2020-09-16,05:44:12.865,259.23903779,6221.736907,260.23903779,1600235052.865,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193569E+00,1.9889957913E+00,4.0311284359E+02,4.0369861674E+02,9.1149427662E-02
2020-09-16,05:44:12.888,259.23903806,6221.736913,260.23903806,1600235052.888,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193569E+00,1.9889954559E+00,4.0311284359E+02,4.0369853399E+02,9.1123692161E-02
2020-09-16,05:44:12.910,259.23903831,6221.736919,260.23903831,1600235052.910,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193569E+00,1.9889951204E+00,4.0316944368E+02,4.0375513357E+02,9.1123692161E-02
2020-09-16,05:44:12.938,259.23903865,6221.736927,260.23903865,1600235052.939,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379457E+00,1.9887133728E+00,4.0316944368E+02,4.0375513357E+02,9.1123692161E-02
2020-09-16,05:44:12.970,259.23903902,6221.736936,260.23903902,1600235052.971,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379457E+00,1.9887169890E+00,4.0316944368E+02,4.0375602588E+02,9.1401177989E-02
2020-09-16,05:44:13.003,259.23903939,6221.736945,260.23903939,1600235053.003,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379457E+00,1.9887206053E+00,4.0315774842E+02,4.0374520590E+02,9.1401177989E-02
2020-09-16,05:44:13.030,259.23903971,6221.736953,260.23903971,1600235053.031,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861861218E+00,1.9885685993E+00,4.0315774842E+02,4.0374520590E+02,9.1401177989E-02
2020-09-16,05:44:13.052,259.23903995,6221.736959,260.23903995,1600235053.052,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861861218E+00,1.9885669791E+00,4.0315774842E+02,4.0374480612E+02,9.1276852882E-02
2020-09-16,05:44:13.073,259.23904021,6221.736965,260.23904021,1600235053.074,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861861218E+00,1.9885653590E+00,4.0311326037E+02,4.0369985354E+02,9.1276852882E-02
2020-09-16,05:44:13.104,259.23904056,6221.736973,260.23904056,1600235053.104,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266479E+00,1.9887060534E+00,4.0311326037E+02,4.0369985354E+02,9.1276852882E-02
2020-09-16,05:44:13.125,259.23904081,6221.736979,260.23904081,1600235053.126,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266479E+00,1.9887066440E+00,4.0311326037E+02,4.0369999924E+02,9.1322167560E-02
2020-09-16,05:44:13.147,259.23904105,6221.736985,260.23904105,1600235053.147,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266479E+00,1.9887072345E+00,4.0313066803E+02,4.0371757794E+02,9.1322167560E-02
2020-09-16,05:44:13.173,259.23904135,6221.736993,260.23904135,1600235053.173,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923968E+00,1.9893737813E+00,4.0313066803E+02,4.0371757794E+02,9.1322167560E-02
2020-09-16,05:44:13.194,259.23904160,6221.736998,260.23904160,1600235053.194,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923968E+00,1.9893700605E+00,4.0313066803E+02,4.0371666022E+02,9.1036758215E-02
2020-09-16,05:44:13.214,259.23904184,6221.737004,260.23904184,1600235053.215,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923968E+00,1.9893663398E+00,4.0315235355E+02,4.0373745952E+02,9.1036758215E-02
2020-09-16,05:44:13.242,259.23904215,6221.737012,260.23904215,1600235053.242,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859786272E+00,1.9883513590E+00,4.0315235355E+02,4.0373745952E+02,9.1036758215E-02
2020-09-16,05:44:13.263,259.23904240,6221.737018,260.23904240,1600235053.263,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859786272E+00,1.9883547701E+00,4.0315235355E+02,4.0373830132E+02,9.1298549834E-02
2020-09-16,05:44:13.328,259.23904315,6221.737036,260.23904315,1600235053.328,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895678E+00,1.9893703332E+00,4.0315235355E+02,4.0373914314E+02,9.1298549834E-02
2020-09-16,05:44:13.348,259.23904339,6221.737041,260.23904339,1600235053.349,0,963,1.5158283997E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895678E+00,1.9893710080E+00,4.0315235355E+02,4.0373930959E+02,9.1350312797E-02
2020-09-16,05:44:13.371,259.23904365,6221.737048,260.23904365,1600235053.371,0,963,1.5157700195E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895678E+00,1.9893716828E+00,4.0302037851E+02,4.0360730880E+02,9.1350312797E-02
2020-09-16,05:44:13.397,259.23904395,6221.737055,260.23904395,1600235053.397,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092770E+00,1.9894915355E+00,4.0302037851E+02,4.0360730880E+02,9.1350312797E-02
2020-09-16,05:44:13.417,259.23904419,6221.737061,260.23904419,1600235053.418,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092770E+00,1.9894901572E+00,4.0302037851E+02,4.0360696896E+02,9.1244591894E-02
2020-09-16,05:44:13.438,259.23904443,6221.737066,260.23904443,1600235053.439,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871092770E+00,1.9894887789E+00,4.0316298789E+02,4.0374944594E+02,9.1244591894E-02
2020-09-16,05:44:13.467,259.23904477,6221.737074,260.23904477,1600235053.468,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301270E+00,1.9890090551E+00,4.0316298789E+02,4.0374944594E+02,9.1244591894E-02
2020-09-16,05:44:13.490,259.23904503,6221.737081,260.23904503,1600235053.491,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301270E+00,1.9890103887E+00,4.0316298789E+02,4.0374977495E+02,9.1346905823E-02
2020-09-16,05:44:13.513,259.23904530,6221.737087,260.23904530,1600235053.514,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866301270E+00,1.9890117223E+00,4.0311752910E+02,4.0370457897E+02,9.1346905823E-02
2020-09-16,05:44:13.542,259.23904563,6221.737095,260.23904563,1600235053.542,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423370E+00,1.9891240667E+00,4.0311752910E+02,4.0370457897E+02,9.1346905823E-02
2020-09-16,05:44:13.562,259.23904586,6221.737101,260.23904586,1600235053.562,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423370E+00,1.9891197994E+00,4.0311752910E+02,4.0370352634E+02,9.1019528328E-02
2020-09-16,05:44:13.584,259.23904611,6221.737107,260.23904611,1600235053.584,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423370E+00,1.9891155321E+00,4.0307564414E+02,4.0366052799E+02,9.1019528328E-02
2020-09-16,05:44:13.611,259.23904644,6221.737114,260.23904644,1600235053.612,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605868E+00,1.9889335648E+00,4.0307564414E+02,4.0366052799E+02,9.1019528328E-02
2020-09-16,05:44:13.634,259.23904669,6221.737121,260.23904669,1600235053.634,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605868E+00,1.9889355395E+00,4.0307564414E+02,4.0366101509E+02,9.1171038540E-02
2020-09-16,05:44:13.654,259.23904693,6221.737126,260.23904693,1600235053.655,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605868E+00,1.9889375142E+00,4.0303660977E+02,4.0362241109E+02,9.1171038540E-02
2020-09-16,05:44:13.688,259.23904733,6221.737136,260.23904733,1600235053.689,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879149873E+00,1.9902935353E+00,4.0303660977E+02,4.0362241109E+02,9.1171038540E-02
2020-09-16,05:44:13.714,259.23904763,6221.737143,260.23904763,1600235053.715,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879149873E+00,1.9902943439E+00,4.0303660977E+02,4.0362261038E+02,9.1233033609E-02
2020-09-16,05:44:13.736,259.23904787,6221.737149,260.23904787,1600235053.736,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879149873E+00,1.9902951525E+00,4.0304228730E+02,4.0362849546E+02,9.1233033609E-02
2020-09-16,05:44:13.765,259.23904821,6221.737157,260.23904821,1600235053.765,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777627E+00,1.9889563268E+00,4.0304228730E+02,4.0362849546E+02,9.1233033609E-02
2020-09-16,05:44:13.786,259.23904845,6221.737163,260.23904845,1600235053.786,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777627E+00,1.9889573470E+00,4.0304228730E+02,4.0362874710E+02,9.1311310175E-02
2020-09-16,05:44:13.808,259.23904870,6221.737169,260.23904870,1600235053.808,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777627E+00,1.9889583672E+00,4.0313310745E+02,4.0371995109E+02,9.1311310175E-02
2020-09-16,05:44:13.834,259.23904900,6221.737176,260.23904900,1600235053.834,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707082E+00,1.9889513043E+00,4.0313310745E+02,4.0371995109E+02,9.1311310175E-02
2020-09-16,05:44:13.857,259.23904927,6221.737183,260.23904927,1600235053.857,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707082E+00,1.9889511296E+00,4.0313310745E+02,4.0371990799E+02,9.1297904431E-02
2020-09-16,05:44:13.878,259.23904951,6221.737188,260.23904951,1600235053.878,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865707082E+00,1.9889509549E+00,4.0319765668E+02,4.0378450806E+02,9.1297904431E-02
2020-09-16,05:44:13.904,259.23904983,6221.737196,260.23904983,1600235053.905,0,963,1.5155364990E+02,6.0000968933E+01,2.5937500000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312229E+00,1.9897123808E+00,4.0319765668E+02,4.0378450806E+02,9.1297904431E-02
2020-09-16,05:44:13.926,259.23905007,6221.737202,260.23905007,1600235053.926,0,963,1.5149553935E+02,6.0000968933E+01,2.5989583333E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312229E+00,1.9897129038E+00,4.0319765668E+02,4.0378463704E+02,9.1338010170E-02
2020-09-16,05:44:13.947,259.23905031,6221.737208,260.23905031,1600235053.947,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312229E+00,1.9897134267E+00,4.0306107981E+02,4.0364799027E+02,9.1338010170E-02
2020-09-16,05:44:13.973,259.23905061,6221.737215,260.23905061,1600235053.973,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488029E+00,1.9888299488E+00,4.0306107981E+02,4.0364799027E+02,9.1338010170E-02
2020-09-16,05:44:13.993,259.23905086,6221.737221,260.23905086,1600235053.994,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488029E+00,1.9888305585E+00,4.0306107981E+02,4.0364814066E+02,9.1384789316E-02
2020-09-16,05:44:14.015,259.23905110,6221.737226,260.23905110,1600235054.015,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864488029E+00,1.9888311682E+00,4.0305059653E+02,4.0363779250E+02,9.1384789316E-02
2020-09-16,05:44:14.043,259.23905144,6221.737234,260.23905144,1600235054.044,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651468E+00,1.9887474118E+00,4.0305059653E+02,4.0363779250E+02,9.1384789316E-02
2020-09-16,05:44:14.075,259.23905181,6221.737243,260.23905181,1600235054.076,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651468E+00,1.9887435400E+00,4.0305059653E+02,4.0363683740E+02,9.1087695133E-02
2020-09-16,05:44:14.108,259.23905218,6221.737252,260.23905218,1600235054.108,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863651468E+00,1.9887396681E+00,4.0310707686E+02,4.0369244467E+02,9.1087695133E-02
2020-09-16,05:44:14.135,259.23905250,6221.737260,260.23905250,1600235054.136,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878356E+00,1.9890627426E+00,4.0310707686E+02,4.0369244467E+02,9.1087695133E-02
2020-09-16,05:44:14.157,259.23905274,6221.737266,260.23905274,1600235054.157,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878356E+00,1.9890635466E+00,4.0310707686E+02,4.0369264298E+02,9.1149374085E-02
2020-09-16,05:44:14.177,259.23905299,6221.737272,260.23905299,1600235054.178,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866878356E+00,1.9890643505E+00,4.0303341057E+02,4.0361906795E+02,9.1149374085E-02
2020-09-16,05:44:14.207,259.23905332,6221.737280,260.23905332,1600235054.207,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853778686E+00,1.9877528166E+00,4.0303341057E+02,4.0361906795E+02,9.1149374085E-02
2020-09-16,05:44:14.229,259.23905358,6221.737286,260.23905358,1600235054.229,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853778686E+00,1.9877537046E+00,4.0303341057E+02,4.0361928709E+02,9.1217544084E-02
2020-09-16,05:44:14.249,259.23905381,6221.737291,260.23905381,1600235054.249,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853778686E+00,1.9877545925E+00,4.0308734821E+02,4.0367352231E+02,9.1217544084E-02
2020-09-16,05:44:14.278,259.23905414,6221.737299,260.23905414,1600235054.278,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867610953E+00,1.9891394751E+00,4.0308734821E+02,4.0367352231E+02,9.1217544084E-02
2020-09-16,05:44:14.299,259.23905440,6221.737306,260.23905440,1600235054.300,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867610953E+00,1.9891393990E+00,4.0308734821E+02,4.0367350355E+02,9.1211708560E-02
2020-09-16,05:44:14.319,259.23905463,6221.737311,260.23905463,1600235054.320,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867610953E+00,1.9891393230E+00,4.0306236145E+02,4.0364846169E+02,9.1211708560E-02
2020-09-16,05:44:14.348,259.23905497,6221.737319,260.23905497,1600235054.349,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049082E+00,1.9894835474E+00,4.0306236145E+02,4.0364846169E+02,9.1211708560E-02
2020-09-16,05:44:14.371,259.23905522,6221.737325,260.23905522,1600235054.371,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871049082E+00,1.9894858096E+00,4.0306236145E+02,4.0364901952E+02,9.1385223660E-02
2020-09-16,05:44:14.430,259.23905591,6221.737342,260.23905591,1600235054.431,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209143E+00,1.9890034973E+00,4.0306236145E+02,4.0364957735E+02,9.1385223660E-02
2020-09-16,05:44:14.451,259.23905616,6221.737348,260.23905616,1600235054.452,0,963,1.5148391724E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209143E+00,1.9890023722E+00,4.0306236145E+02,4.0364929983E+02,9.1298899433E-02
2020-09-16,05:44:14.473,259.23905640,6221.737354,260.23905640,1600235054.473,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209143E+00,1.9890012470E+00,4.0306323534E+02,4.0364989747E+02,9.1298899433E-02
2020-09-16,05:44:14.499,259.23905670,6221.737361,260.23905670,1600235054.499,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656741E+00,1.9884453416E+00,4.0306323534E+02,4.0364989747E+02,9.1298899433E-02
2020-09-16,05:44:14.520,259.23905696,6221.737367,260.23905696,1600235054.521,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656741E+00,1.9884477532E+00,4.0306323534E+02,4.0365049246E+02,9.1483975974E-02
2020-09-16,05:44:14.542,259.23905720,6221.737373,260.23905720,1600235054.542,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860656741E+00,1.9884501648E+00,4.0308001253E+02,4.0366788913E+02,9.1483975974E-02
2020-09-16,05:44:14.568,259.23905750,6221.737380,260.23905750,1600235054.568,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864002029E+00,1.9887850952E+00,4.0308001253E+02,4.0366788913E+02,9.1483975974E-02
2020-09-16,05:44:14.588,259.23905774,6221.737386,260.23905774,1600235054.589,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864002029E+00,1.9887838403E+00,4.0308001253E+02,4.0366757956E+02,9.1387685262E-02
2020-09-16,05:44:14.609,259.23905799,6221.737392,260.23905799,1600235054.610,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864002029E+00,1.9887825854E+00,4.0302417297E+02,4.0361134907E+02,9.1387685262E-02
2020-09-16,05:44:14.638,259.23905832,6221.737400,260.23905832,1600235054.639,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859290318E+00,1.9883108492E+00,4.0302417297E+02,4.0361134907E+02,9.1387685262E-02
2020-09-16,05:44:14.660,259.23905856,6221.737406,260.23905856,1600235054.660,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859290318E+00,1.9883103861E+00,4.0302417297E+02,4.0361123481E+02,9.1352142261E-02
2020-09-16,05:44:14.680,259.23905881,6221.737411,260.23905881,1600235054.681,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859290318E+00,1.9883099230E+00,4.0306533175E+02,4.0365233928E+02,9.1352142261E-02
2020-09-16,05:44:14.710,259.23905914,6221.737419,260.23905914,1600235054.710,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860988358E+00,1.9884799305E+00,4.0306533175E+02,4.0365233928E+02,9.1352142261E-02
2020-09-16,05:44:14.730,259.23905939,6221.737425,260.23905939,1600235054.731,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860988358E+00,1.9884769451E+00,4.0306533175E+02,4.0365160271E+02,9.1123031361E-02
2020-09-16,05:44:14.752,259.23905963,6221.737431,260.23905963,1600235054.752,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860988358E+00,1.9884739596E+00,4.0300636104E+02,4.0359180976E+02,9.1123031361E-02
2020-09-16,05:44:14.783,259.23906000,6221.737440,260.23906000,1600235054.784,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854850560E+00,1.9878594459E+00,4.0300636104E+02,4.0359180976E+02,9.1123031361E-02
2020-09-16,05:44:14.809,259.23906030,6221.737447,260.23906030,1600235054.810,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854850560E+00,1.9878610015E+00,4.0300636104E+02,4.0359219363E+02,9.1242451369E-02
2020-09-16,05:44:14.831,259.23906054,6221.737453,260.23906054,1600235054.831,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854850560E+00,1.9878625572E+00,4.0316525286E+02,4.0375170044E+02,9.1242451369E-02
2020-09-16,05:44:14.859,259.23906088,6221.737461,260.23906088,1600235054.860,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922482E+00,1.9890711949E+00,4.0316525286E+02,4.0375170044E+02,9.1242451369E-02
2020-09-16,05:44:14.881,259.23906112,6221.737467,260.23906112,1600235054.881,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922482E+00,1.9890709304E+00,4.0316525286E+02,4.0375163519E+02,9.1222161517E-02
2020-09-16,05:44:14.901,259.23906137,6221.737473,260.23906137,1600235054.902,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866922482E+00,1.9890706660E+00,4.0309132996E+02,4.0367753954E+02,9.1222161517E-02
2020-09-16,05:44:14.930,259.23906170,6221.737481,260.23906170,1600235054.931,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170630E+00,1.9885949119E+00,4.0309132996E+02,4.0367753954E+02,9.1222161517E-02
2020-09-16,05:44:14.951,259.23906194,6221.737487,260.23906194,1600235054.952,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170630E+00,1.9885968865E+00,4.0309132996E+02,4.0367802672E+02,9.1373688935E-02
2020-09-16,05:44:14.973,259.23906219,6221.737493,260.23906219,1600235054.973,0,963,1.5151885986E+02,6.0000968933E+01,2.6000000000E+01,6.0221702576E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170630E+00,1.9885988611E+00,4.0313343354E+02,4.0372067881E+02,9.1373688935E-02
2020-09-16,05:44:15.002,259.23906252,6221.737501,260.23906252,1600235055.002,0,963,1.5150005798E+02,6.0001097107E+01,2.5987500000E+01,6.0221672058E+01,6.0000090027E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856122579E+00,1.9879933307E+00,4.0313343354E+02,4.0372067881E+02,9.1373688935E-02
2020-09-16,05:44:15.023,259.23906277,6221.737506,260.23906277,1600235055.023,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856122579E+00,1.9879922366E+00,4.0313343354E+02,4.0372040875E+02,9.1289700456E-02
2020-09-16,05:44:15.043,259.23906301,6221.737512,260.23906301,1600235055.044,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856122579E+00,1.9879911424E+00,4.0301386943E+02,4.0360040057E+02,9.1289700456E-02
2020-09-16,05:44:15.069,259.23906331,6221.737519,260.23906331,1600235055.070,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851877074E+00,1.9875660832E+00,4.0301386943E+02,4.0360040057E+02,9.1289700456E-02
2020-09-16,05:44:15.092,259.23906356,6221.737526,260.23906356,1600235055.092,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851877074E+00,1.9875659215E+00,4.0301386943E+02,4.0360036066E+02,9.1277284980E-02
2020-09-16,05:44:15.115,259.23906383,6221.737532,260.23906383,1600235055.115,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851877074E+00,1.9875657598E+00,4.0317622470E+02,4.0376291228E+02,9.1277284980E-02
2020-09-16,05:44:15.144,259.23906417,6221.737540,260.23906417,1600235055.144,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854788251E+00,1.9878572263E+00,4.0317622470E+02,4.0376291228E+02,9.1277284980E-02
2020-09-16,05:44:15.176,259.23906454,6221.737549,260.23906454,1600235055.176,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854788251E+00,1.9878585363E+00,4.0317622470E+02,4.0376323568E+02,9.1377851995E-02
2020-09-16,05:44:15.207,259.23906490,6221.737558,260.23906490,1600235055.207,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854788251E+00,1.9878598464E+00,4.0301636827E+02,4.0360346978E+02,9.1377851995E-02
2020-09-16,05:44:15.236,259.23906523,6221.737566,260.23906523,1600235055.236,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861176627E+00,1.9884994501E+00,4.0301636827E+02,4.0360346978E+02,9.1377851995E-02
2020-09-16,05:44:15.256,259.23906547,6221.737571,260.23906547,1600235055.257,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861176627E+00,1.9884973172E+00,4.0301636827E+02,4.0360294360E+02,9.1214166227E-02
2020-09-16,05:44:15.278,259.23906572,6221.737577,260.23906572,1600235055.278,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861176627E+00,1.9884951842E+00,4.0307805143E+02,4.0366419030E+02,9.1214166227E-02
2020-09-16,05:44:15.305,259.23906603,6221.737585,260.23906603,1600235055.305,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858893866E+00,1.9882666348E+00,4.0307805143E+02,4.0366419030E+02,9.1214166227E-02
2020-09-16,05:44:15.325,259.23906627,6221.737591,260.23906627,1600235055.326,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858893866E+00,1.9882655150E+00,4.0307805143E+02,4.0366391400E+02,9.1128225299E-02
2020-09-16,05:44:15.346,259.23906652,6221.737596,260.23906652,1600235055.347,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858893866E+00,1.9882643953E+00,4.0315424296E+02,4.0373993992E+02,9.1128225299E-02
2020-09-16,05:44:15.372,259.23906682,6221.737604,260.23906682,1600235055.373,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859678099E+00,1.9883429125E+00,4.0315424296E+02,4.0373993992E+02,9.1128225299E-02
2020-09-16,05:44:15.394,259.23906706,6221.737609,260.23906706,1600235055.394,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859678099E+00,1.9883468064E+00,4.0315424296E+02,4.0374090091E+02,9.1427079242E-02
2020-09-16,05:44:15.415,259.23906731,6221.737616,260.23906731,1600235055.416,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859678099E+00,1.9883507005E+00,4.0305775637E+02,4.0364523468E+02,9.1427079242E-02
2020-09-16,05:44:15.447,259.23906767,6221.737624,260.23906767,1600235055.447,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859592173E+00,1.9883420975E+00,4.0305775637E+02,4.0364523468E+02,9.1427079242E-02
2020-09-16,05:44:15.467,259.23906792,6221.737630,260.23906792,1600235055.468,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859592173E+00,1.9883416562E+00,4.0305775637E+02,4.0364512579E+02,9.1393207886E-02
2020-09-16,05:44:15.494,259.23906823,6221.737637,260.23906823,1600235055.495,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859592173E+00,1.9883412149E+00,4.0314994650E+02,4.0373734135E+02,9.1393207886E-02
2020-09-16,05:44:15.528,259.23906861,6221.737647,260.23906861,1600235055.528,0,963,1.5142485046E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532343E+00,1.9893364241E+00,4.0314994650E+02,4.0373734135E+02,9.1393207886E-02
2020-09-16,05:44:15.552,259.23906889,6221.737653,260.23906889,1600235055.552,0,963,1.5145956421E+02,6.0001609802E+01,2.5989583333E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532343E+00,1.9893361138E+00,4.0314994650E+02,4.0373726481E+02,9.1369405213E-02
2020-09-16,05:44:15.572,259.23906913,6221.737659,260.23906913,1600235055.573,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532343E+00,1.9893358035E+00,4.0310567377E+02,4.0369285105E+02,9.1369405213E-02
2020-09-16,05:44:15.601,259.23906946,6221.737667,260.23906946,1600235055.601,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195390E+00,1.9884009886E+00,4.0310567377E+02,4.0369285105E+02,9.1369405213E-02
2020-09-16,05:44:15.622,259.23906971,6221.737673,260.23906971,1600235055.623,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195390E+00,1.9884019008E+00,4.0310567377E+02,4.0369307613E+02,9.1439410578E-02
2020-09-16,05:44:15.644,259.23906995,6221.737679,260.23906995,1600235055.644,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195390E+00,1.9884028129E+00,4.0307291757E+02,4.0366049727E+02,9.1439410578E-02
2020-09-16,05:44:15.670,259.23907025,6221.737686,260.23907025,1600235055.670,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139313E+00,1.9886975585E+00,4.0307291757E+02,4.0366049727E+02,9.1439410578E-02
2020-09-16,05:44:15.693,259.23907052,6221.737693,260.23907052,1600235055.693,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139313E+00,1.9886964888E+00,4.0307291757E+02,4.0366023338E+02,9.1357328429E-02
2020-09-16,05:44:15.714,259.23907078,6221.737699,260.23907078,1600235055.715,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139313E+00,1.9886954191E+00,4.0317274687E+02,4.0375994419E+02,9.1357328429E-02
2020-09-16,05:44:15.743,259.23907111,6221.737707,260.23907111,1600235055.744,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860251652E+00,1.9884063068E+00,4.0317274687E+02,4.0375994419E+02,9.1357328429E-02
2020-09-16,05:44:15.765,259.23907135,6221.737713,260.23907135,1600235055.765,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860251652E+00,1.9884049162E+00,4.0317274687E+02,4.0375960100E+02,9.1250606880E-02
2020-09-16,05:44:15.786,259.23907160,6221.737718,260.23907160,1600235055.786,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860251652E+00,1.9884035256E+00,4.0304639045E+02,4.0363271757E+02,9.1250606880E-02
2020-09-16,05:44:15.812,259.23907191,6221.737726,260.23907191,1600235055.813,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763824E+00,1.9880543251E+00,4.0304639045E+02,4.0363271757E+02,9.1250606880E-02
2020-09-16,05:44:15.834,259.23907215,6221.737732,260.23907215,1600235055.834,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763824E+00,1.9880549019E+00,4.0304639045E+02,4.0363285989E+02,9.1294880710E-02
2020-09-16,05:44:15.855,259.23907240,6221.737738,260.23907240,1600235055.855,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856763824E+00,1.9880554787E+00,4.0300564386E+02,4.0359219633E+02,9.1294880710E-02
2020-09-16,05:44:15.888,259.23907279,6221.737747,260.23907279,1600235055.889,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864247765E+00,1.9888047694E+00,4.0300564386E+02,4.0359219633E+02,9.1294880710E-02
2020-09-16,05:44:15.914,259.23907309,6221.737754,260.23907309,1600235055.915,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864247765E+00,1.9888042737E+00,4.0300564386E+02,4.0359207406E+02,9.1256842869E-02
2020-09-16,05:44:15.936,259.23907333,6221.737760,260.23907333,1600235055.936,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864247765E+00,1.9888037780E+00,4.0319112125E+02,4.0377769902E+02,9.1256842869E-02
2020-09-16,05:44:15.963,259.23907365,6221.737768,260.23907365,1600235055.963,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863368769E+00,1.9887157731E+00,4.0319112125E+02,4.0377769902E+02,9.1256842869E-02
2020-09-16,05:44:15.983,259.23907389,6221.737773,260.23907389,1600235055.984,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863368769E+00,1.9887160761E+00,4.0319112125E+02,4.0377777379E+02,9.1280093554E-02
2020-09-16,05:44:16.005,259.23907413,6221.737779,260.23907413,1600235056.005,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863368769E+00,1.9887163791E+00,4.0305038881E+02,4.0363691133E+02,9.1280093554E-02
2020-09-16,05:44:16.030,259.23907443,6221.737786,260.23907443,1600235056.031,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179280E+00,1.9889977669E+00,4.0305038881E+02,4.0363691133E+02,9.1280093554E-02
2020-09-16,05:44:16.052,259.23907468,6221.737792,260.23907468,1600235056.052,0,963,1.5146650696E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179280E+00,1.9889949394E+00,4.0305038881E+02,4.0363621392E+02,9.1063155229E-02
2020-09-16,05:44:16.072,259.23907492,6221.737798,260.23907492,1600235056.073,0,963,1.5147209473E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866179280E+00,1.9889921118E+00,4.0299696836E+02,4.0358201851E+02,9.1063155229E-02
2020-09-16,05:44:16.099,259.23907523,6221.737806,260.23907523,1600235056.100,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484466E+00,1.9892229058E+00,4.0299696836E+02,4.0358201851E+02,9.1063155229E-02
2020-09-16,05:44:16.121,259.23907547,6221.737811,260.23907547,1600235056.121,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484466E+00,1.9892240597E+00,4.0299696836E+02,4.0358230303E+02,9.1151670770E-02
2020-09-16,05:44:16.141,259.23907572,6221.737817,260.23907572,1600235056.142,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868484466E+00,1.9892252135E+00,4.0317513960E+02,4.0376101770E+02,9.1151670770E-02
2020-09-16,05:44:16.167,259.23907602,6221.737824,260.23907602,1600235056.168,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859714868E+00,1.9883472047E+00,4.0317513960E+02,4.0376101770E+02,9.1151670770E-02
2020-09-16,05:44:16.188,259.23907626,6221.737830,260.23907626,1600235056.189,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859714868E+00,1.9883475270E+00,4.0317513960E+02,4.0376109724E+02,9.1176404753E-02
2020-09-16,05:44:16.210,259.23907650,6221.737836,260.23907650,1600235056.210,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859714868E+00,1.9883478492E+00,4.0296264258E+02,4.0354837089E+02,9.1176404753E-02
2020-09-16,05:44:16.236,259.23907681,6221.737843,260.23907681,1600235056.236,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468959E+00,1.9887237075E+00,4.0296264258E+02,4.0354837089E+02,9.1176404753E-02
2020-09-16,05:44:16.269,259.23907720,6221.737853,260.23907720,1600235056.270,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468959E+00,1.9887269435E+00,4.0296264258E+02,4.0354916897E+02,9.1424714847E-02
2020-09-16,05:44:16.308,259.23907764,6221.737863,260.23907764,1600235056.308,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468959E+00,1.9887301796E+00,4.0303762271E+02,4.0362505648E+02,9.1424714847E-02
2020-09-16,05:44:16.334,259.23907794,6221.737871,260.23907794,1600235056.334,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810157E+00,1.9894651802E+00,4.0303762271E+02,4.0362505648E+02,9.1424714847E-02
2020-09-16,05:44:16.355,259.23907818,6221.737876,260.23907818,1600235056.355,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810157E+00,1.9894626317E+00,4.0303762271E+02,4.0362442807E+02,9.1229233971E-02
2020-09-16,05:44:16.375,259.23907843,6221.737882,260.23907843,1600235056.376,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810157E+00,1.9894600832E+00,4.0305834813E+02,4.0364455522E+02,9.1229233971E-02
2020-09-16,05:44:16.404,259.23907875,6221.737890,260.23907875,1600235056.404,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735087E+00,1.9889519686E+00,4.0305834813E+02,4.0364455522E+02,9.1229233971E-02
2020-09-16,05:44:16.426,259.23907900,6221.737896,260.23907900,1600235056.426,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735087E+00,1.9889510205E+00,4.0305834813E+02,4.0364432136E+02,9.1156489469E-02
2020-09-16,05:44:16.447,259.23907925,6221.737902,260.23907925,1600235056.447,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735087E+00,1.9889500724E+00,4.0307120201E+02,4.0365696005E+02,9.1156489469E-02
2020-09-16,05:44:16.473,259.23907955,6221.737909,260.23907955,1600235056.473,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854664980E+00,1.9878417373E+00,4.0307120201E+02,4.0365696005E+02,9.1156489469E-02
2020-09-16,05:44:16.494,259.23907980,6221.737915,260.23907980,1600235056.495,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854664980E+00,1.9878432936E+00,4.0307120201E+02,4.0365734414E+02,9.1275958178E-02
2020-09-16,05:44:16.515,259.23908003,6221.737921,260.23908003,1600235056.515,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854664980E+00,1.9878448498E+00,4.0307249927E+02,4.0365902738E+02,9.1275958178E-02
2020-09-16,05:44:16.543,259.23908037,6221.737929,260.23908037,1600235056.544,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868505276E+00,1.9892305374E+00,4.0307249927E+02,4.0365902738E+02,9.1275958178E-02
2020-09-16,05:44:16.565,259.23908061,6221.737935,260.23908061,1600235056.565,0,963,1.5149444580E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868505276E+00,1.9892296737E+00,4.0307249927E+02,4.0365881436E+02,9.1209701676E-02
2020-09-16,05:44:16.628,259.23908134,6221.737952,260.23908134,1600235056.628,0,963,1.5151166687E+02,6.0001609802E+01,2.5943750000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862425125E+00,1.9886200671E+00,4.0307249927E+02,4.0365860135E+02,9.1209701676E-02
2020-09-16,05:44:16.651,259.23908161,6221.737959,260.23908161,1600235056.651,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862425125E+00,1.9886218313E+00,4.0307249927E+02,4.0365903657E+02,9.1345075894E-02
2020-09-16,05:44:16.674,259.23908189,6221.737965,260.23908189,1600235056.675,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862425125E+00,1.9886235954E+00,4.0300494174E+02,4.0359181588E+02,9.1345075894E-02
2020-09-16,05:44:16.704,259.23908223,6221.737974,260.23908223,1600235056.705,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867619469E+00,1.9891436525E+00,4.0300494174E+02,4.0359181588E+02,9.1345075894E-02
2020-09-16,05:44:16.726,259.23908248,6221.737979,260.23908248,1600235056.726,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867619469E+00,1.9891409746E+00,4.0300494174E+02,4.0359115552E+02,9.1139637380E-02
2020-09-16,05:44:16.746,259.23908272,6221.737985,260.23908272,1600235056.747,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867619469E+00,1.9891382967E+00,4.0305315183E+02,4.0363877529E+02,9.1139637380E-02
2020-09-16,05:44:16.773,259.23908302,6221.737993,260.23908302,1600235056.773,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863329366E+00,1.9887087732E+00,4.0305315183E+02,4.0363877529E+02,9.1139637380E-02
2020-09-16,05:44:16.793,259.23908326,6221.737998,260.23908326,1600235056.794,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863329366E+00,1.9887097701E+00,4.0305315183E+02,4.0363902119E+02,9.1216128438E-02
2020-09-16,05:44:16.815,259.23908351,6221.738004,260.23908351,1600235056.815,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863329366E+00,1.9887107669E+00,4.0301174983E+02,4.0359780490E+02,9.1216128438E-02
2020-09-16,05:44:16.842,259.23908382,6221.738012,260.23908382,1600235056.842,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859661024E+00,1.9883434936E+00,4.0301174983E+02,4.0359780490E+02,9.1216128438E-02
2020-09-16,05:44:16.862,259.23908406,6221.738017,260.23908406,1600235056.863,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859661024E+00,1.9883435080E+00,4.0301174983E+02,4.0359780844E+02,9.1217231979E-02
2020-09-16,05:44:16.884,259.23908431,6221.738023,260.23908431,1600235056.884,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859661024E+00,1.9883435224E+00,4.0305554954E+02,4.0364167540E+02,9.1217231979E-02
2020-09-16,05:44:16.911,259.23908463,6221.738031,260.23908463,1600235056.912,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120443E+00,1.9892905966E+00,4.0305554954E+02,4.0364167540E+02,9.1217231979E-02
2020-09-16,05:44:16.934,259.23908490,6221.738037,260.23908490,1600235056.935,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120443E+00,1.9892906507E+00,4.0305554954E+02,4.0364168872E+02,9.1221375082E-02
2020-09-16,05:44:16.957,259.23908515,6221.738044,260.23908515,1600235056.957,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120443E+00,1.9892907047E+00,4.0311499496E+02,4.0370123390E+02,9.1221375082E-02
2020-09-16,05:44:16.990,259.23908554,6221.738053,260.23908554,1600235056.991,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852474E+00,1.9892638756E+00,4.0311499496E+02,4.0370123390E+02,9.1221375082E-02
2020-09-16,05:44:17.017,259.23908586,6221.738061,260.23908586,1600235057.018,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852474E+00,1.9892652440E+00,4.0311499496E+02,4.0370157142E+02,9.1326347353E-02
2020-09-16,05:44:17.039,259.23908610,6221.738066,260.23908610,1600235057.039,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868852474E+00,1.9892666124E+00,4.0306550764E+02,4.0365234956E+02,9.1326347353E-02
2020-09-16,05:44:17.065,259.23908640,6221.738074,260.23908640,1600235057.065,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859336655E+00,1.9883138901E+00,4.0306550764E+02,4.0365234956E+02,9.1326347353E-02
2020-09-16,05:44:17.085,259.23908664,6221.738079,260.23908664,1600235057.086,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859336655E+00,1.9883141233E+00,4.0306550764E+02,4.0365240710E+02,9.1344245950E-02
2020-09-16,05:44:17.107,259.23908689,6221.738085,260.23908689,1600235057.107,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859336655E+00,1.9883143565E+00,4.0309755821E+02,4.0368456190E+02,9.1344245950E-02
2020-09-16,05:44:17.135,259.23908722,6221.738093,260.23908722,1600235057.136,0,963,1.5151358032E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108585E+00,1.9887921216E+00,4.0309755821E+02,4.0368456190E+02,9.1344245950E-02
2020-09-16,05:44:17.161,259.23908752,6221.738101,260.23908752,1600235057.162,0,963,1.5154859924E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108585E+00,1.9887899718E+00,4.0309755821E+02,4.0368403154E+02,9.1179293060E-02
2020-09-16,05:44:17.187,259.23908782,6221.738108,260.23908782,1600235057.188,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108585E+00,1.9887878220E+00,4.0308525646E+02,4.0367118156E+02,9.1179293060E-02
2020-09-16,05:44:17.214,259.23908814,6221.738115,260.23908814,1600235057.215,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536409E+00,1.9888306556E+00,4.0308525646E+02,4.0367118156E+02,9.1179293060E-02
2020-09-16,05:44:17.236,259.23908838,6221.738121,260.23908838,1600235057.236,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536409E+00,1.9888325991E+00,4.0308525646E+02,4.0367166100E+02,9.1328415538E-02
2020-09-16,05:44:17.256,259.23908862,6221.738127,260.23908862,1600235057.257,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536409E+00,1.9888345426E+00,4.0310305647E+02,4.0368996636E+02,9.1328415538E-02
2020-09-16,05:44:17.286,259.23908896,6221.738135,260.23908896,1600235057.286,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875076923E+00,1.9898898574E+00,4.0310305647E+02,4.0368996636E+02,9.1328415538E-02
2020-09-16,05:44:17.306,259.23908920,6221.738141,260.23908920,1600235057.307,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875076923E+00,1.9898849780E+00,4.0310305647E+02,4.0368876327E+02,9.0954228749E-02
2020-09-16,05:44:17.331,259.23908948,6221.738148,260.23908948,1600235057.331,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875076923E+00,1.9898800987E+00,4.0323671994E+02,4.0382141748E+02,9.0954228749E-02
2020-09-16,05:44:17.361,259.23908984,6221.738156,260.23908984,1600235057.362,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864609537E+00,1.9888321106E+00,4.0323671994E+02,4.0382141748E+02,9.0954228749E-02
2020-09-16,05:44:17.394,259.23909021,6221.738165,260.23909021,1600235057.394,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864609537E+00,1.9888347971E+00,4.0323671994E+02,4.0382208045E+02,9.1160359910E-02
2020-09-16,05:44:17.426,259.23909058,6221.738174,260.23909058,1600235057.426,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864609537E+00,1.9888374836E+00,4.0316289613E+02,4.0374881232E+02,9.1160359910E-02
2020-09-16,05:44:17.451,259.23909088,6221.738181,260.23909088,1600235057.452,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631101E+00,1.9895404800E+00,4.0316289613E+02,4.0374881232E+02,9.1160359910E-02
2020-09-16,05:44:17.473,259.23909112,6221.738187,260.23909112,1600235057.473,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631101E+00,1.9895428826E+00,4.0316289613E+02,4.0374940491E+02,9.1344641076E-02
2020-09-16,05:44:17.496,259.23909139,6221.738193,260.23909139,1600235057.496,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871631101E+00,1.9895452852E+00,4.0307611580E+02,4.0366309080E+02,9.1344641076E-02
2020-09-16,05:44:17.523,259.23909170,6221.738201,260.23909170,1600235057.523,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499139E+00,1.9892317136E+00,4.0307611580E+02,4.0366309080E+02,9.1344641076E-02
2020-09-16,05:44:17.543,259.23909194,6221.738207,260.23909194,1600235057.544,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499139E+00,1.9892327824E+00,4.0307611580E+02,4.0366335442E+02,9.1426636881E-02
2020-09-16,05:44:17.565,259.23909219,6221.738213,260.23909219,1600235057.565,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868499139E+00,1.9892338513E+00,4.0310133346E+02,4.0368887244E+02,9.1426636881E-02
2020-09-16,05:44:17.594,259.23909252,6221.738221,260.23909252,1600235057.594,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614932E+00,1.9896459244E+00,4.0310133346E+02,4.0368887244E+02,9.1426636881E-02
2020-09-16,05:44:17.615,259.23909277,6221.738226,260.23909277,1600235057.615,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614932E+00,1.9896428469E+00,4.0310133346E+02,4.0368811353E+02,9.1190598074E-02
2020-09-16,05:44:17.635,259.23909301,6221.738232,260.23909301,1600235057.636,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614932E+00,1.9896397693E+00,4.0311119802E+02,4.0369723352E+02,9.1190598074E-02
2020-09-16,05:44:17.664,259.23909334,6221.738240,260.23909334,1600235057.665,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640921E+00,1.9889415336E+00,4.0311119802E+02,4.0369723352E+02,9.1190598074E-02
2020-09-16,05:44:17.686,259.23909359,6221.738246,260.23909359,1600235057.686,0,963,1.5155560303E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640921E+00,1.9889444114E+00,4.0311119802E+02,4.0369794345E+02,9.1411398088E-02
2020-09-16,05:44:17.713,259.23909390,6221.738254,260.23909390,1600235057.713,0,963,1.5157502529E+02,6.0001609802E+01,2.5991071429E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640921E+00,1.9889472893E+00,4.0311689568E+02,4.0370435935E+02,9.1411398088E-02
2020-09-16,05:44:17.743,259.23909426,6221.738262,260.23909426,1600235057.744,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720783E+00,1.9894558850E+00,4.0311689568E+02,4.0370435935E+02,9.1411398088E-02
2020-09-16,05:44:17.765,259.23909450,6221.738268,260.23909450,1600235057.765,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720783E+00,1.9894509944E+00,4.0311689568E+02,4.0370315318E+02,9.1036267828E-02
2020-09-16,05:44:17.786,259.23909475,6221.738274,260.23909475,1600235057.786,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870720783E+00,1.9894461038E+00,4.0302201695E+02,4.0360693060E+02,9.1036267828E-02
2020-09-16,05:44:17.812,259.23909506,6221.738281,260.23909506,1600235057.813,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523474E+00,1.9889257519E+00,4.0302201695E+02,4.0360693060E+02,9.1036267828E-02
2020-09-16,05:44:17.834,259.23909530,6221.738287,260.23909530,1600235057.834,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523474E+00,1.9889286768E+00,4.0302201695E+02,4.0360765198E+02,9.1260680052E-02
2020-09-16,05:44:17.855,259.23909554,6221.738293,260.23909554,1600235057.855,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523474E+00,1.9889316017E+00,4.0310392735E+02,4.0369040295E+02,9.1260680052E-02
2020-09-16,05:44:17.885,259.23909590,6221.738302,260.23909590,1600235057.886,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407797E+00,1.9890201400E+00,4.0310392735E+02,4.0369040295E+02,9.1260680052E-02
2020-09-16,05:44:17.907,259.23909616,6221.738308,260.23909616,1600235057.908,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407797E+00,1.9890220148E+00,4.0310392735E+02,4.0369086542E+02,9.1404521279E-02
2020-09-16,05:44:17.928,259.23909640,6221.738314,260.23909640,1600235057.929,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407797E+00,1.9890238897E+00,4.0311997348E+02,4.0370739742E+02,9.1404521279E-02
2020-09-16,05:44:17.957,259.23909672,6221.738321,260.23909672,1600235057.957,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862173418E+00,1.9885999438E+00,4.0311997348E+02,4.0370739742E+02,9.1404521279E-02
2020-09-16,05:44:17.979,259.23909698,6221.738328,260.23909698,1600235057.979,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862173418E+00,1.9885997276E+00,4.0311997348E+02,4.0370734408E+02,9.1387933170E-02
2020-09-16,05:44:18.000,259.23909722,6221.738333,260.23909722,1600235058.000,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862173418E+00,1.9885995115E+00,4.0310985081E+02,4.0369715333E+02,9.1387933170E-02
2020-09-16,05:44:18.026,259.23909752,6221.738341,260.23909752,1600235058.026,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138889E+00,1.9891967740E+00,4.0310985081E+02,4.0369715333E+02,9.1387933170E-02
2020-09-16,05:44:18.046,259.23909777,6221.738346,260.23909777,1600235058.047,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138889E+00,1.9891944596E+00,4.0310985081E+02,4.0369658245E+02,9.1210381526E-02
2020-09-16,05:44:18.069,259.23909803,6221.738353,260.23909803,1600235058.070,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868138889E+00,1.9891921452E+00,4.0309400301E+02,4.0368014073E+02,9.1210381526E-02
2020-09-16,05:44:18.101,259.23909840,6221.738362,260.23909840,1600235058.102,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858138469E+00,1.9881909060E+00,4.0309400301E+02,4.0368014073E+02,9.1210381526E-02
2020-09-16,05:44:18.128,259.23909870,6221.738369,260.23909870,1600235058.128,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858138469E+00,1.9881934760E+00,4.0309400301E+02,4.0368077492E+02,9.1407634074E-02
2020-09-16,05:44:18.150,259.23909896,6221.738375,260.23909896,1600235058.150,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858138469E+00,1.9881960460E+00,4.0310311081E+02,4.0369053019E+02,9.1407634074E-02
2020-09-16,05:44:18.180,259.23909932,6221.738384,260.23909932,1600235058.181,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190795E+00,1.9893026045E+00,4.0310311081E+02,4.0369053019E+02,9.1407634074E-02
2020-09-16,05:44:18.203,259.23909957,6221.738390,260.23909957,1600235058.203,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190795E+00,1.9893015392E+00,4.0310311081E+02,4.0369026744E+02,9.1325912420E-02
2020-09-16,05:44:18.223,259.23909980,6221.738395,260.23909980,1600235058.223,0,963,1.5157826233E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869190795E+00,1.9893004738E+00,4.0324446539E+02,4.0383156507E+02,9.1325912420E-02
2020-09-16,05:44:18.252,259.23910014,6221.738403,260.23910014,1600235058.252,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481519E+00,1.9886287420E+00,4.0324446539E+02,4.0383156507E+02,9.1325912420E-02
2020-09-16,05:44:18.273,259.23910038,6221.738409,260.23910038,1600235058.273,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481519E+00,1.9886271504E+00,4.0324446539E+02,4.0383117225E+02,9.1203780191E-02
2020-09-16,05:44:18.293,259.23910062,6221.738415,260.23910062,1600235058.294,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481519E+00,1.9886255589E+00,4.0305557489E+02,4.0364161429E+02,9.1203780191E-02
2020-09-16,05:44:18.321,259.23910094,6221.738423,260.23910094,1600235058.321,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855861138E+00,1.9879627284E+00,4.0305557489E+02,4.0364161429E+02,9.1203780191E-02
2020-09-16,05:44:18.342,259.23910118,6221.738428,260.23910118,1600235058.342,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855861138E+00,1.9879637007E+00,4.0305557489E+02,4.0364185423E+02,9.1278413647E-02
2020-09-16,05:44:18.362,259.23910142,6221.738434,260.23910142,1600235058.363,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855861138E+00,1.9879646730E+00,4.0303870308E+02,4.0362519779E+02,9.1278413647E-02
2020-09-16,05:44:18.395,259.23910181,6221.738443,260.23910181,1600235058.396,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857293506E+00,1.9881080813E+00,4.0303870308E+02,4.0362519779E+02,9.1278413647E-02
2020-09-16,05:44:18.417,259.23910206,6221.738449,260.23910206,1600235058.418,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857293506E+00,1.9881070385E+00,4.0303870308E+02,4.0362494050E+02,9.1198375805E-02
2020-09-16,05:44:18.438,259.23910230,6221.738455,260.23910230,1600235058.439,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857293506E+00,1.9881059958E+00,4.0310133953E+02,4.0368741072E+02,9.1198375805E-02
2020-09-16,05:44:18.464,259.23910260,6221.738462,260.23910260,1600235058.465,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002865E+00,1.9891782135E+00,4.0310133953E+02,4.0368741072E+02,9.1198375805E-02
2020-09-16,05:44:18.496,259.23910297,6221.738471,260.23910297,1600235058.497,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002865E+00,1.9891761612E+00,4.0310133953E+02,4.0368690451E+02,9.1040933166E-02
2020-09-16,05:44:18.528,259.23910333,6221.738480,260.23910333,1600235058.528,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002865E+00,1.9891741089E+00,4.0307049681E+02,4.0365551082E+02,9.1040933166E-02
2020-09-16,05:44:18.556,259.23910367,6221.738488,260.23910367,1600235058.557,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861108371E+00,1.9884838357E+00,4.0307049681E+02,4.0365551082E+02,9.1040933166E-02
2020-09-16,05:44:18.578,259.23910392,6221.738494,260.23910392,1600235058.579,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861108371E+00,1.9884877263E+00,4.0307049681E+02,4.0365647070E+02,9.1339504229E-02
2020-09-16,05:44:18.599,259.23910417,6221.738500,260.23910417,1600235058.600,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861108371E+00,1.9884916169E+00,4.0304326858E+02,4.0363016271E+02,9.1339504229E-02
2020-09-16,05:44:18.625,259.23910447,6221.738507,260.23910447,1600235058.626,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490879E+00,1.9888302731E+00,4.0304326858E+02,4.0363016271E+02,9.1339504229E-02
2020-09-16,05:44:18.647,259.23910471,6221.738513,260.23910471,1600235058.647,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490879E+00,1.9888271403E+00,4.0304326858E+02,4.0362938996E+02,9.1099125949E-02
2020-09-16,05:44:18.668,259.23910497,6221.738519,260.23910497,1600235058.669,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864490879E+00,1.9888240075E+00,4.0310471031E+02,4.0369014818E+02,9.1099125949E-02
2020-09-16,05:44:18.697,259.23910529,6221.738527,260.23910529,1600235058.697,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864465869E+00,1.9888215035E+00,4.0310471031E+02,4.0369014818E+02,9.1099125949E-02
2020-09-16,05:44:18.717,259.23910553,6221.738533,260.23910553,1600235058.718,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864465869E+00,1.9888215344E+00,4.0310471031E+02,4.0369015579E+02,9.1101492138E-02
2020-09-16,05:44:18.739,259.23910578,6221.738539,260.23910578,1600235058.739,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864465869E+00,1.9888215652E+00,4.0309075997E+02,4.0367619279E+02,9.1101492138E-02
2020-09-16,05:44:18.765,259.23910608,6221.738546,260.23910608,1600235058.765,0,963,1.5152363586E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388527E+00,1.9892142999E+00,4.0309075997E+02,4.0367619279E+02,9.1101492138E-02
2020-09-16,05:44:18.786,259.23910632,6221.738552,260.23910632,1600235058.786,0,963,1.5150148773E+02,6.0001609802E+01,2.5968750000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388527E+00,1.9892169778E+00,4.0309075997E+02,4.0367685326E+02,9.1306919774E-02
2020-09-16,05:44:18.812,259.23910663,6221.738559,260.23910663,1600235058.813,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388527E+00,1.9892196557E+00,4.0314930818E+02,4.0373614717E+02,9.1306919774E-02
2020-09-16,05:44:18.846,259.23910703,6221.738569,260.23910703,1600235058.847,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862780049E+00,1.9886581359E+00,4.0314930818E+02,4.0373614717E+02,9.1306919774E-02
2020-09-16,05:44:18.868,259.23910727,6221.738574,260.23910727,1600235058.868,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862780049E+00,1.9886593603E+00,4.0314930818E+02,4.0373644930E+02,9.1400879525E-02
2020-09-16,05:44:18.891,259.23910753,6221.738581,260.23910753,1600235058.891,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862780049E+00,1.9886605848E+00,4.0303932454E+02,4.0362660754E+02,9.1400879525E-02
2020-09-16,05:44:18.923,259.23910791,6221.738590,260.23910791,1600235058.923,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858017E+00,1.9883680310E+00,4.0303932454E+02,4.0362660754E+02,9.1400879525E-02
2020-09-16,05:44:18.944,259.23910815,6221.738596,260.23910815,1600235058.944,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858017E+00,1.9883678587E+00,4.0303932454E+02,4.0362656502E+02,9.1387652517E-02
2020-09-16,05:44:18.964,259.23910839,6221.738601,260.23910839,1600235058.965,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859858017E+00,1.9883676863E+00,4.0315797530E+02,4.0374534613E+02,9.1387652517E-02
2020-09-16,05:44:18.993,259.23910873,6221.738609,260.23910873,1600235058.994,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859162712E+00,1.9882980725E+00,4.0315797530E+02,4.0374534613E+02,9.1387652517E-02
2020-09-16,05:44:19.015,259.23910897,6221.738615,260.23910897,1600235059.015,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859162712E+00,1.9882960077E+00,4.0315797530E+02,4.0374483654E+02,9.1229182484E-02
2020-09-16,05:44:19.036,259.23910921,6221.738621,260.23910921,1600235059.036,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859162712E+00,1.9882939430E+00,4.0303008916E+02,4.0361625482E+02,9.1229182484E-02
2020-09-16,05:44:19.065,259.23910955,6221.738629,260.23910955,1600235059.065,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865156538E+00,1.9888940432E+00,4.0303008916E+02,4.0361625482E+02,9.1229182484E-02
2020-09-16,05:44:19.088,259.23910983,6221.738636,260.23910983,1600235059.089,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865156538E+00,1.9888955361E+00,4.0303008916E+02,4.0361662305E+02,9.1343730814E-02
2020-09-16,05:44:19.111,259.23911008,6221.738642,260.23911008,1600235059.111,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865156538E+00,1.9888970291E+00,4.0310685301E+02,4.0369386691E+02,9.1343730814E-02
2020-09-16,05:44:19.138,259.23911041,6221.738650,260.23911041,1600235059.139,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487216E+00,1.9890302563E+00,4.0310685301E+02,4.0369386691E+02,9.1343730814E-02
2020-09-16,05:44:19.160,259.23911065,6221.738656,260.23911065,1600235059.160,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487216E+00,1.9890296931E+00,4.0310685301E+02,4.0369372798E+02,9.1300520463E-02
2020-09-16,05:44:19.181,259.23911090,6221.738662,260.23911090,1600235059.182,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487216E+00,1.9890291299E+00,4.0312181468E+02,4.0370857250E+02,9.1300520463E-02
2020-09-16,05:44:19.216,259.23911130,6221.738671,260.23911130,1600235059.216,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857550016E+00,1.9881343391E+00,4.0312181468E+02,4.0370857250E+02,9.1300520463E-02
2020-09-16,05:44:19.243,259.23911162,6221.738679,260.23911162,1600235059.244,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857550016E+00,1.9881356168E+00,4.0312181468E+02,4.0370888784E+02,9.1398591858E-02
2020-09-16,05:44:19.265,259.23911186,6221.738685,260.23911186,1600235059.265,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857550016E+00,1.9881368945E+00,4.0315566613E+02,4.0374310394E+02,9.1398591858E-02
2020-09-16,05:44:19.293,259.23911220,6221.738693,260.23911220,1600235059.294,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194874E+00,1.9893027771E+00,4.0315566613E+02,4.0374310394E+02,9.1398591858E-02
2020-09-16,05:44:19.315,259.23911244,6221.738699,260.23911244,1600235059.315,0,963,1.5147933960E+02,6.0001609802E+01,2.5937500000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194874E+00,1.9892987220E+00,4.0315566613E+02,4.0374210368E+02,9.1087531388E-02
2020-09-16,05:44:19.335,259.23911269,6221.738704,260.23911269,1600235059.336,0,963,1.5151821899E+02,6.0001609802E+01,2.5987500000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194874E+00,1.9892946671E+00,4.0318428401E+02,4.0376976287E+02,9.1087531388E-02
2020-09-16,05:44:19.365,259.23911302,6221.738713,260.23911302,1600235059.365,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214074E+00,1.9885957526E+00,4.0318428401E+02,4.0376976287E+02,9.1087531388E-02
2020-09-16,05:44:19.385,259.23911326,6221.738718,260.23911326,1600235059.386,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214074E+00,1.9885974427E+00,4.0318428401E+02,4.0377017994E+02,9.1217222235E-02
2020-09-16,05:44:19.407,259.23911352,6221.738724,260.23911352,1600235059.408,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214074E+00,1.9885991327E+00,4.0308314951E+02,4.0366931544E+02,9.1217222235E-02
2020-09-16,05:44:19.434,259.23911382,6221.738732,260.23911382,1600235059.434,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856438887E+00,1.9880209226E+00,4.0308314951E+02,4.0366931544E+02,9.1217222235E-02
2020-09-16,05:44:19.454,259.23911406,6221.738737,260.23911406,1600235059.455,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856438887E+00,1.9880222393E+00,4.0308314951E+02,4.0366964037E+02,9.1318287554E-02
2020-09-16,05:44:19.476,259.23911431,6221.738743,260.23911431,1600235059.476,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856438887E+00,1.9880235559E+00,4.0308684550E+02,4.0367366666E+02,9.1318287554E-02
2020-09-16,05:44:19.505,259.23911464,6221.738751,260.23911464,1600235059.505,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862309877E+00,1.9886113585E+00,4.0308684550E+02,4.0367366666E+02,9.1318287554E-02
2020-09-16,05:44:19.526,259.23911488,6221.738757,260.23911488,1600235059.526,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862309877E+00,1.9886115835E+00,4.0308684550E+02,4.0367372217E+02,9.1335552923E-02
2020-09-16,05:44:19.546,259.23911513,6221.738763,260.23911513,1600235059.547,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862309877E+00,1.9886118085E+00,4.0312823206E+02,4.0371522451E+02,9.1335552923E-02
2020-09-16,05:44:19.575,259.23911546,6221.738771,260.23911546,1600235059.576,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862553144E+00,1.9886361644E+00,4.0312823206E+02,4.0371522451E+02,9.1335552923E-02
2020-09-16,05:44:19.607,259.23911582,6221.738780,260.23911582,1600235059.607,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862553144E+00,1.9886352802E+00,4.0312823206E+02,4.0371500634E+02,9.1267701394E-02
2020-09-16,05:44:19.638,259.23911619,6221.738789,260.23911619,1600235059.639,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862553144E+00,1.9886343960E+00,4.0307131494E+02,4.0365778824E+02,9.1267701394E-02
2020-09-16,05:44:19.664,259.23911649,6221.738796,260.23911649,1600235059.665,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075626E+00,1.9882862276E+00,4.0307131494E+02,4.0365778824E+02,9.1267701394E-02
2020-09-16,05:44:19.686,259.23911674,6221.738802,260.23911674,1600235059.686,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075626E+00,1.9882873321E+00,4.0307131494E+02,4.0365806077E+02,9.1352472259E-02
2020-09-16,05:44:19.707,259.23911699,6221.738808,260.23911699,1600235059.708,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859075626E+00,1.9882884366E+00,4.0294709103E+02,4.0353392848E+02,9.1352472259E-02
2020-09-16,05:44:19.733,259.23911729,6221.738815,260.23911729,1600235059.734,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861412965E+00,1.9885224508E+00,4.0294709103E+02,4.0353392848E+02,9.1352472259E-02
2020-09-16,05:44:19.755,259.23911753,6221.738821,260.23911753,1600235059.755,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861412965E+00,1.9885212849E+00,4.0294709103E+02,4.0353364091E+02,9.1262998198E-02
2020-09-16,05:44:19.776,259.23911778,6221.738827,260.23911778,1600235059.776,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861412965E+00,1.9885201190E+00,4.0300610686E+02,4.0359245504E+02,9.1262998198E-02
2020-09-16,05:44:19.805,259.23911811,6221.738835,260.23911811,1600235059.805,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855964938E+00,1.9879746637E+00,4.0300610686E+02,4.0359245504E+02,9.1262998198E-02
2020-09-16,05:44:19.825,259.23911836,6221.738841,260.23911836,1600235059.826,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855964938E+00,1.9879735619E+00,4.0300610686E+02,4.0359218319E+02,9.1178425277E-02
2020-09-16,05:44:19.846,259.23911860,6221.738846,260.23911860,1600235059.847,0,963,1.5152793884E+02,6.0001609802E+01,2.6000000000E+01,6.0221549988E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855964938E+00,1.9879724602E+00,4.0306617074E+02,4.0365206252E+02,9.1178425277E-02
2020-09-16,05:44:19.872,259.23911890,6221.738854,260.23911890,1600235059.873,0,963,1.5145162048E+02,6.0001145935E+01,2.5950000000E+01,6.0221525574E+01,5.9999821472E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853409722E+00,1.9877166328E+00,4.0306617074E+02,4.0365206252E+02,9.1178425277E-02
2020-09-16,05:44:19.894,259.23911914,6221.738859,260.23911914,1600235059.894,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853409722E+00,1.9877176367E+00,4.0306617074E+02,4.0365231029E+02,9.1255494793E-02
2020-09-16,05:44:19.923,259.23911948,6221.738868,260.23911948,1600235059.923,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853409722E+00,1.9877186406E+00,4.0313548415E+02,4.0372197231E+02,9.1255494793E-02
2020-09-16,05:44:19.957,259.23911987,6221.738877,260.23911987,1600235059.957,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867981812E+00,1.9891775948E+00,4.0313548415E+02,4.0372197231E+02,9.1255494793E-02
2020-09-16,05:44:19.977,259.23912012,6221.738883,260.23912012,1600235059.978,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867981812E+00,1.9891782866E+00,4.0313548415E+02,4.0372214297E+02,9.1308569842E-02
2020-09-16,05:44:19.999,259.23912036,6221.738889,260.23912036,1600235059.999,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867981812E+00,1.9891789785E+00,4.0313122321E+02,4.0371804649E+02,9.1308569842E-02
2020-09-16,05:44:20.028,259.23912069,6221.738897,260.23912069,1600235060.028,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564453E+00,1.9884363537E+00,4.0313122321E+02,4.0371804649E+02,9.1308569842E-02
2020-09-16,05:44:20.049,259.23912095,6221.738903,260.23912095,1600235060.050,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564453E+00,1.9884367704E+00,4.0313122321E+02,4.0371814930E+02,9.1340545864E-02
2020-09-16,05:44:20.071,259.23912119,6221.738909,260.23912119,1600235060.071,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860564453E+00,1.9884371870E+00,4.0313755725E+02,4.0372459538E+02,9.1340545864E-02
2020-09-16,05:44:20.099,259.23912153,6221.738917,260.23912153,1600235060.100,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028459E+00,1.9891844824E+00,4.0313755725E+02,4.0372459538E+02,9.1340545864E-02
2020-09-16,05:44:20.121,259.23912177,6221.738923,260.23912177,1600235060.121,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028459E+00,1.9891864678E+00,4.0313755725E+02,4.0372508515E+02,9.1492861623E-02
2020-09-16,05:44:20.141,259.23912201,6221.738928,260.23912201,1600235060.142,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028459E+00,1.9891884533E+00,4.0316912598E+02,4.0375718969E+02,9.1492861623E-02
2020-09-16,05:44:20.167,259.23912231,6221.738936,260.23912231,1600235060.168,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084731E+00,1.9888937270E+00,4.0316912598E+02,4.0375718969E+02,9.1492861623E-02
2020-09-16,05:44:20.188,259.23912256,6221.738941,260.23912256,1600235060.189,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084731E+00,1.9888968866E+00,4.0316912598E+02,4.0375796926E+02,9.1735285012E-02
2020-09-16,05:44:20.210,259.23912281,6221.738947,260.23912281,1600235060.211,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865084731E+00,1.9889000462E+00,4.0312810106E+02,4.0371766392E+02,9.1735285012E-02
2020-09-16,05:44:20.236,259.23912310,6221.738954,260.23912310,1600235060.236,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860207E+00,1.9888775668E+00,4.0312810106E+02,4.0371766392E+02,9.1735285012E-02
2020-09-16,05:44:20.256,259.23912334,6221.738960,260.23912334,1600235060.257,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860207E+00,1.9888740104E+00,4.0312810106E+02,4.0371678652E+02,9.1462415518E-02
2020-09-16,05:44:20.278,259.23912359,6221.738966,260.23912359,1600235060.278,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860207E+00,1.9888704541E+00,4.0310612136E+02,4.0369389740E+02,9.1462415518E-02
2020-09-16,05:44:20.312,259.23912399,6221.738976,260.23912399,1600235060.313,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868740372E+00,1.9892589364E+00,4.0310612136E+02,4.0369389740E+02,9.1462415518E-02
2020-09-16,05:44:20.338,259.23912429,6221.738983,260.23912429,1600235060.339,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868740372E+00,1.9892574243E+00,4.0310612136E+02,4.0369352445E+02,9.1346420432E-02
2020-09-16,05:44:20.361,259.23912456,6221.738989,260.23912456,1600235060.362,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868740372E+00,1.9892559122E+00,4.0314002174E+02,4.0372710124E+02,9.1346420432E-02
2020-09-16,05:44:20.388,259.23912487,6221.738997,260.23912487,1600235060.389,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205839E+00,1.9886016755E+00,4.0314002174E+02,4.0372710124E+02,9.1346420432E-02
2020-09-16,05:44:20.410,259.23912512,6221.739003,260.23912512,1600235060.410,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205839E+00,1.9886008115E+00,4.0314002174E+02,4.0372688805E+02,9.1280119759E-02
2020-09-16,05:44:20.430,259.23912536,6221.739009,260.23912536,1600235060.431,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862205839E+00,1.9885999475E+00,4.0312596279E+02,4.0371259545E+02,9.1280119759E-02
2020-09-16,05:44:20.457,259.23912567,6221.739016,260.23912567,1600235060.458,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442516E+00,1.9886236436E+00,4.0312596279E+02,4.0371259545E+02,9.1280119759E-02
2020-09-16,05:44:20.477,259.23912590,6221.739022,260.23912590,1600235060.478,0,963,1.5143254089E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442516E+00,1.9886246469E+00,4.0312596279E+02,4.0371284300E+02,9.1357107446E-02
2020-09-16,05:44:20.499,259.23912615,6221.739028,260.23912615,1600235060.499,0,963,1.5143918915E+02,6.0001029968E+01,2.5943750000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862442516E+00,1.9886256501E+00,4.0309749372E+02,4.0368458001E+02,9.1357107446E-02
2020-09-16,05:44:20.528,259.23912648,6221.739036,260.23912648,1600235060.528,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404636E+00,1.9887219775E+00,4.0309749372E+02,4.0368458001E+02,9.1357107446E-02
2020-09-16,05:44:20.552,259.23912676,6221.739042,260.23912676,1600235060.552,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404636E+00,1.9887216905E+00,4.0309749372E+02,4.0368450921E+02,9.1335085857E-02
2020-09-16,05:44:20.572,259.23912700,6221.739048,260.23912700,1600235060.573,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863404636E+00,1.9887214035E+00,4.0307697327E+02,4.0366388807E+02,9.1335085857E-02
2020-09-16,05:44:20.601,259.23912734,6221.739056,260.23912734,1600235060.602,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861299652E+00,1.9885106528E+00,4.0307697327E+02,4.0366388807E+02,9.1335085857E-02
2020-09-16,05:44:20.622,259.23912758,6221.739062,260.23912758,1600235060.623,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861299652E+00,1.9885107888E+00,4.0307697327E+02,4.0366392163E+02,9.1345523665E-02
2020-09-16,05:44:20.644,259.23912782,6221.739068,260.23912782,1600235060.644,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861299652E+00,1.9885109248E+00,4.0316124417E+02,4.0374834881E+02,9.1345523665E-02
2020-09-16,05:44:20.671,259.23912814,6221.739075,260.23912814,1600235060.671,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768126E+00,1.9891585477E+00,4.0316124417E+02,4.0374834881E+02,9.1345523665E-02
2020-09-16,05:44:20.704,259.23912853,6221.739085,260.23912853,1600235060.705,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768126E+00,1.9891581545E+00,4.0316124417E+02,4.0374825182E+02,9.1315360948E-02
2020-09-16,05:44:20.736,259.23912889,6221.739093,260.23912889,1600235060.736,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768126E+00,1.9891577613E+00,4.0309404918E+02,4.0368086201E+02,9.1315360948E-02
2020-09-16,05:44:20.763,259.23912920,6221.739101,260.23912920,1600235060.763,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038900E+00,1.9882837926E+00,4.0309404918E+02,4.0368086201E+02,9.1315360948E-02
2020-09-16,05:44:20.783,259.23912944,6221.739107,260.23912944,1600235060.784,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038900E+00,1.9882853782E+00,4.0309404918E+02,4.0368125326E+02,9.1437051830E-02
2020-09-16,05:44:20.805,259.23912969,6221.739113,260.23912969,1600235060.805,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859038900E+00,1.9882869637E+00,4.0306031646E+02,4.0364786263E+02,9.1437051830E-02
2020-09-16,05:44:20.831,259.23912999,6221.739120,260.23912999,1600235060.831,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355564E+00,1.9891196281E+00,4.0306031646E+02,4.0364786263E+02,9.1437051830E-02
2020-09-16,05:44:20.851,259.23913023,6221.739126,260.23913023,1600235060.852,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355564E+00,1.9891167192E+00,4.0306031646E+02,4.0364714517E+02,9.1213882919E-02
2020-09-16,05:44:20.872,259.23913047,6221.739131,260.23913047,1600235060.873,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355564E+00,1.9891138102E+00,4.0300037133E+02,4.0358639541E+02,9.1213882919E-02
2020-09-16,05:44:20.901,259.23913081,6221.739139,260.23913081,1600235060.902,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197541E+00,1.9883971510E+00,4.0300037133E+02,4.0358639541E+02,9.1213882919E-02
2020-09-16,05:44:20.923,259.23913105,6221.739145,260.23913105,1600235060.923,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197541E+00,1.9883971592E+00,4.0300037133E+02,4.0358639743E+02,9.1214512018E-02
2020-09-16,05:44:20.944,259.23913131,6221.739151,260.23913131,1600235060.945,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860197541E+00,1.9883971674E+00,4.0316194794E+02,4.0374821102E+02,9.1214512018E-02
2020-09-16,05:44:20.976,259.23913167,6221.739160,260.23913167,1600235060.976,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863171745E+00,1.9886949438E+00,4.0316194794E+02,4.0374821102E+02,9.1214512018E-02
2020-09-16,05:44:20.996,259.23913191,6221.739166,260.23913191,1600235060.997,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863171745E+00,1.9886962282E+00,4.0316194794E+02,4.0374852793E+02,9.1313063933E-02
2020-09-16,05:44:21.025,259.23913223,6221.739174,260.23913223,1600235061.025,0,963,1.5149902344E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863171745E+00,1.9886975125E+00,4.0302300958E+02,4.0360970422E+02,9.1313063933E-02
2020-09-16,05:44:21.061,259.23913265,6221.739184,260.23913265,1600235061.061,0,963,1.5150225067E+02,6.0001029968E+01,2.5968750000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281181E+00,1.9891089485E+00,4.0302300958E+02,4.0360970422E+02,9.1313063933E-02
2020-09-16,05:44:21.084,259.23913292,6221.739190,260.23913292,1600235061.084,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281181E+00,1.9891083253E+00,4.0302300958E+02,4.0360955053E+02,9.1265251201E-02
2020-09-16,05:44:21.105,259.23913316,6221.739196,260.23913316,1600235061.105,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867281181E+00,1.9891077021E+00,4.0311387428E+02,4.0370039374E+02,9.1265251201E-02
2020-09-16,05:44:21.132,259.23913348,6221.739204,260.23913348,1600235061.133,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856952778E+00,1.9880736247E+00,4.0311387428E+02,4.0370039374E+02,9.1265251201E-02
2020-09-16,05:44:21.154,259.23913374,6221.739210,260.23913374,1600235061.155,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856952778E+00,1.9880749956E+00,4.0311387428E+02,4.0370073207E+02,9.1370478744E-02
2020-09-16,05:44:21.176,259.23913398,6221.739216,260.23913398,1600235061.176,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856952778E+00,1.9880763665E+00,4.0314144116E+02,4.0372867745E+02,9.1370478744E-02
2020-09-16,05:44:21.201,259.23913428,6221.739223,260.23913428,1600235061.202,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858456309E+00,1.9882268999E+00,4.0314144116E+02,4.0372867745E+02,9.1370478744E-02
2020-09-16,05:44:21.223,259.23913453,6221.739229,260.23913453,1600235061.223,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858456309E+00,1.9882257518E+00,4.0314144116E+02,4.0372839409E+02,9.1282355529E-02
2020-09-16,05:44:21.243,259.23913477,6221.739234,260.23913477,1600235061.244,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858456309E+00,1.9882246036E+00,4.0303858972E+02,4.0362510962E+02,9.1282355529E-02
2020-09-16,05:44:21.276,259.23913514,6221.739243,260.23913514,1600235061.276,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138343E+00,1.9886933680E+00,4.0303858972E+02,4.0362510962E+02,9.1282355529E-02
2020-09-16,05:44:21.298,259.23913539,6221.739249,260.23913539,1600235061.298,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138343E+00,1.9886930692E+00,4.0303858972E+02,4.0362503592E+02,9.1259429585E-02
2020-09-16,05:44:21.318,259.23913563,6221.739255,260.23913563,1600235061.318,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863138343E+00,1.9886927704E+00,4.0322166095E+02,4.0380829979E+02,9.1259429585E-02
2020-09-16,05:44:21.346,259.23913596,6221.739263,260.23913596,1600235061.347,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855198949E+00,1.9878978801E+00,4.0322166095E+02,4.0380829979E+02,9.1259429585E-02
2020-09-16,05:44:21.368,259.23913620,6221.739269,260.23913620,1600235061.368,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855198949E+00,1.9878979395E+00,4.0322166095E+02,4.0380831445E+02,9.1263987461E-02
2020-09-16,05:44:21.388,259.23913645,6221.739275,260.23913645,1600235061.389,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855198949E+00,1.9878979989E+00,4.0311867072E+02,4.0370518903E+02,9.1263987461E-02
2020-09-16,05:44:21.421,259.23913682,6221.739284,260.23913682,1600235061.421,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219236E+00,1.9888011079E+00,4.0311867072E+02,4.0370518903E+02,9.1263987461E-02
2020-09-16,05:44:21.447,259.23913712,6221.739291,260.23913712,1600235061.447,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219236E+00,1.9888007351E+00,4.0311867072E+02,4.0370509705E+02,9.1235380348E-02
2020-09-16,05:44:21.467,259.23913736,6221.739297,260.23913736,1600235061.468,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864219236E+00,1.9888003622E+00,4.0301803633E+02,4.0360422431E+02,9.1235380348E-02
2020-09-16,05:44:21.493,259.23913766,6221.739304,260.23913766,1600235061.494,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245204E+00,1.9889030819E+00,4.0301803633E+02,4.0360422431E+02,9.1235380348E-02
2020-09-16,05:44:21.515,259.23913791,6221.739310,260.23913791,1600235061.515,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245204E+00,1.9889049034E+00,4.0301803633E+02,4.0360467356E+02,9.1375137755E-02
2020-09-16,05:44:21.536,259.23913816,6221.739316,260.23913816,1600235061.537,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865245204E+00,1.9889067249E+00,4.0314447691E+02,4.0373174758E+02,9.1375137755E-02
2020-09-16,05:44:21.565,259.23913848,6221.739324,260.23913848,1600235061.565,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759168E+00,1.9887579432E+00,4.0314447691E+02,4.0373174758E+02,9.1375137755E-02
2020-09-16,05:44:21.585,259.23913873,6221.739329,260.23913873,1600235061.586,0,963,1.5150547791E+02,6.0001029968E+01,2.5937500000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759168E+00,1.9887577333E+00,4.0314447691E+02,4.0373169579E+02,9.1359031183E-02
2020-09-16,05:44:21.607,259.23913897,6221.739335,260.23913897,1600235061.607,0,963,1.5146953888E+02,6.0001029968E+01,2.5993750000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759168E+00,1.9887575234E+00,4.0307443687E+02,4.0366150195E+02,9.1359031183E-02
2020-09-16,05:44:21.634,259.23913929,6221.739343,260.23913929,1600235061.635,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865230707E+00,1.9889048536E+00,4.0307443687E+02,4.0366150195E+02,9.1359031183E-02
2020-09-16,05:44:21.657,259.23913955,6221.739349,260.23913955,1600235061.657,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865230707E+00,1.9889051899E+00,4.0307443687E+02,4.0366158490E+02,9.1384831260E-02
2020-09-16,05:44:21.678,259.23913980,6221.739355,260.23913980,1600235061.679,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865230707E+00,1.9889055261E+00,4.0309084288E+02,4.0367809775E+02,9.1384831260E-02
2020-09-16,05:44:21.707,259.23914014,6221.739363,260.23914014,1600235061.708,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216596E+00,1.9886037536E+00,4.0309084288E+02,4.0367809775E+02,9.1384831260E-02
2020-09-16,05:44:21.727,259.23914037,6221.739369,260.23914037,1600235061.728,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216596E+00,1.9886019258E+00,4.0309084288E+02,4.0367764679E+02,9.1244568816E-02
2020-09-16,05:44:21.749,259.23914061,6221.739375,260.23914061,1600235061.749,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862216596E+00,1.9886000980E+00,4.0307884448E+02,4.0366517999E+02,9.1244568816E-02
2020-09-16,05:44:21.776,259.23914093,6221.739382,260.23914093,1600235061.776,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861398519E+00,1.9885181923E+00,4.0307884448E+02,4.0366517999E+02,9.1244568816E-02
2020-09-16,05:44:21.806,259.23914128,6221.739391,260.23914128,1600235061.807,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861398519E+00,1.9885203618E+00,4.0307884448E+02,4.0366571525E+02,9.1411058858E-02
2020-09-16,05:44:21.841,259.23914168,6221.739400,260.23914168,1600235061.841,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861398519E+00,1.9885225313E+00,4.0304778936E+02,4.0363515014E+02,9.1411058858E-02
2020-09-16,05:44:21.868,259.23914199,6221.739408,260.23914199,1600235061.868,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852161775E+00,1.9875977489E+00,4.0304778936E+02,4.0363515014E+02,9.1411058858E-02
2020-09-16,05:44:21.888,259.23914223,6221.739414,260.23914223,1600235061.889,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852161775E+00,1.9875969145E+00,4.0304778936E+02,4.0363494421E+02,9.1347001724E-02
2020-09-16,05:44:21.910,259.23914248,6221.739419,260.23914248,1600235061.910,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852161775E+00,1.9875960802E+00,4.0305258862E+02,4.0363954453E+02,9.1347001724E-02
2020-09-16,05:44:21.936,259.23914278,6221.739427,260.23914278,1600235061.936,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860029674E+00,1.9883838133E+00,4.0305258862E+02,4.0363954453E+02,9.1347001724E-02
2020-09-16,05:44:21.957,259.23914302,6221.739433,260.23914302,1600235061.957,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860029674E+00,1.9883858354E+00,4.0305258862E+02,4.0364004343E+02,9.1502191677E-02
2020-09-16,05:44:21.977,259.23914326,6221.739438,260.23914326,1600235061.978,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860029674E+00,1.9883878575E+00,4.0316338949E+02,4.0375150485E+02,9.1502191677E-02
2020-09-16,05:44:22.005,259.23914358,6221.739446,260.23914358,1600235062.005,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707098E+00,1.9891565219E+00,4.0316338949E+02,4.0375150485E+02,9.1502191677E-02
2020-09-16,05:44:22.026,259.23914382,6221.739452,260.23914382,1600235062.026,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707098E+00,1.9891561117E+00,4.0316338949E+02,4.0375140367E+02,9.1470729532E-02
2020-09-16,05:44:22.046,259.23914406,6221.739457,260.23914406,1600235062.047,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707098E+00,1.9891557016E+00,4.0310885701E+02,4.0369669049E+02,9.1470729532E-02
2020-09-16,05:44:22.073,259.23914437,6221.739465,260.23914437,1600235062.074,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417574E+00,1.9895271947E+00,4.0310885701E+02,4.0369669049E+02,9.1470729532E-02
2020-09-16,05:44:22.095,259.23914463,6221.739471,260.23914463,1600235062.096,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417574E+00,1.9895240732E+00,4.0310885701E+02,4.0369592068E+02,9.1231303551E-02
2020-09-16,05:44:22.122,259.23914494,6221.739479,260.23914494,1600235062.123,0,963,1.5146554565E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417574E+00,1.9895209517E+00,4.0312384363E+02,4.0371015928E+02,9.1231303551E-02
2020-09-16,05:44:22.154,259.23914531,6221.739487,260.23914531,1600235062.155,0,963,1.5144923706E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421141E+00,1.9885201115E+00,4.0312384363E+02,4.0371015928E+02,9.1231303551E-02
2020-09-16,05:44:22.176,259.23914556,6221.739493,260.23914556,1600235062.176,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421141E+00,1.9885225470E+00,4.0312384363E+02,4.0371076024E+02,9.1418203791E-02
2020-09-16,05:44:22.197,259.23914580,6221.739499,260.23914580,1600235062.197,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421141E+00,1.9885249825E+00,4.0313045295E+02,4.0371798015E+02,9.1418203791E-02
2020-09-16,05:44:22.223,259.23914610,6221.739506,260.23914610,1600235062.223,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856004987E+00,1.9879827173E+00,4.0313045295E+02,4.0371798015E+02,9.1418203791E-02
2020-09-16,05:44:22.243,259.23914634,6221.739512,260.23914634,1600235062.244,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856004987E+00,1.9879806060E+00,4.0313045295E+02,4.0371745903E+02,9.1256136958E-02
2020-09-16,05:44:22.265,259.23914659,6221.739518,260.23914659,1600235062.265,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856004987E+00,1.9879784947E+00,4.0304973945E+02,4.0363610700E+02,9.1256136958E-02
2020-09-16,05:44:22.292,259.23914690,6221.739526,260.23914690,1600235062.292,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085968E+00,1.9887875605E+00,4.0304973945E+02,4.0363610700E+02,9.1256136958E-02
2020-09-16,05:44:22.312,259.23914714,6221.739531,260.23914714,1600235062.313,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085968E+00,1.9887887389E+00,4.0304973945E+02,4.0363639766E+02,9.1346552678E-02
2020-09-16,05:44:22.335,259.23914740,6221.739538,260.23914740,1600235062.335,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085968E+00,1.9887899173E+00,4.0312123817E+02,4.0370829117E+02,9.1346552678E-02
2020-09-16,05:44:22.365,259.23914774,6221.739546,260.23914774,1600235062.365,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919946E+00,1.9886731752E+00,4.0312123817E+02,4.0370829117E+02,9.1346552678E-02
2020-09-16,05:44:22.387,259.23914800,6221.739552,260.23914800,1600235062.387,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919946E+00,1.9886719012E+00,4.0312123817E+02,4.0370797682E+02,9.1248787246E-02
2020-09-16,05:44:22.407,259.23914823,6221.739558,260.23914823,1600235062.407,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919946E+00,1.9886706271E+00,4.0312896398E+02,4.0371539952E+02,9.1248787246E-02
2020-09-16,05:44:22.436,259.23914856,6221.739566,260.23914856,1600235062.436,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858372307E+00,1.9882153186E+00,4.0312896398E+02,4.0371539952E+02,9.1248787246E-02
2020-09-16,05:44:22.457,259.23914882,6221.739572,260.23914882,1600235062.458,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858372307E+00,1.9882149931E+00,4.0312896398E+02,4.0371531918E+02,9.1223802658E-02
2020-09-16,05:44:22.477,259.23914905,6221.739577,260.23914905,1600235062.478,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858372307E+00,1.9882146676E+00,4.0313515776E+02,4.0372144163E+02,9.1223802658E-02
2020-09-16,05:44:22.509,259.23914942,6221.739586,260.23914942,1600235062.510,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271485E+00,1.9891056508E+00,4.0313515776E+02,4.0372144163E+02,9.1223802658E-02
2020-09-16,05:44:22.536,259.23914972,6221.739593,260.23914972,1600235062.536,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271485E+00,1.9891047119E+00,4.0313515776E+02,4.0372121001E+02,9.1151770078E-02
2020-09-16,05:44:22.556,259.23914997,6221.739599,260.23914997,1600235062.557,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867271485E+00,1.9891037730E+00,4.0307480659E+02,4.0366053952E+02,9.1151770078E-02
2020-09-16,05:44:22.585,259.23915030,6221.739607,260.23915030,1600235062.586,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863672033E+00,1.9887433971E+00,4.0307480659E+02,4.0366053952E+02,9.1151770078E-02
2020-09-16,05:44:22.608,259.23915057,6221.739614,260.23915057,1600235062.609,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863672033E+00,1.9887450765E+00,4.0307480659E+02,4.0366095382E+02,9.1280634565E-02
2020-09-16,05:44:22.628,259.23915080,6221.739619,260.23915080,1600235062.629,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863672033E+00,1.9887467559E+00,4.0306961494E+02,4.0365616892E+02,9.1280634565E-02
2020-09-16,05:44:22.654,259.23915110,6221.739626,260.23915110,1600235062.655,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140199E+00,1.9887936287E+00,4.0306961494E+02,4.0365616892E+02,9.1280634565E-02
2020-09-16,05:44:22.676,259.23915134,6221.739632,260.23915134,1600235062.676,0,963,1.5144515991E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140199E+00,1.9887921552E+00,4.0306961494E+02,4.0365580545E+02,9.1167577764E-02
2020-09-16,05:44:22.697,259.23915159,6221.739638,260.23915159,1600235062.697,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140199E+00,1.9887906818E+00,4.0306104484E+02,4.0364685943E+02,9.1167577764E-02
2020-09-16,05:44:22.723,259.23915189,6221.739645,260.23915189,1600235062.723,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864117634E+00,1.9887884226E+00,4.0306104484E+02,4.0364685943E+02,9.1167577764E-02
2020-09-16,05:44:22.743,259.23915213,6221.739651,260.23915213,1600235062.744,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864117634E+00,1.9887914598E+00,4.0306104484E+02,4.0364760864E+02,9.1400627338E-02
2020-09-16,05:44:22.766,259.23915238,6221.739657,260.23915238,1600235062.766,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864117634E+00,1.9887944971E+00,4.0311611291E+02,4.0370350618E+02,9.1400627338E-02
2020-09-16,05:44:22.795,259.23915272,6221.739665,260.23915272,1600235062.795,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861496666E+00,1.9885320859E+00,4.0311611291E+02,4.0370350618E+02,9.1400627338E-02
2020-09-16,05:44:22.818,259.23915299,6221.739672,260.23915299,1600235062.818,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861496666E+00,1.9885305353E+00,4.0311611291E+02,4.0370312359E+02,9.1281637041E-02
2020-09-16,05:44:22.838,259.23915323,6221.739677,260.23915323,1600235062.839,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861496666E+00,1.9885289848E+00,4.0312053687E+02,4.0370717140E+02,9.1281637041E-02
2020-09-16,05:44:22.868,259.23915356,6221.739686,260.23915356,1600235062.868,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073213E+00,1.9890873075E+00,4.0312053687E+02,4.0370717140E+02,9.1281637041E-02
2020-09-16,05:44:22.900,259.23915394,6221.739694,260.23915394,1600235062.900,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073213E+00,1.9890890838E+00,4.0312053687E+02,4.0370760956E+02,9.1417908760E-02
2020-09-16,05:44:22.931,259.23915431,6221.739703,260.23915431,1600235062.932,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867073213E+00,1.9890908600E+00,4.0305493065E+02,4.0364234588E+02,9.1417908760E-02
2020-09-16,05:44:22.960,259.23915463,6221.739711,260.23915463,1600235062.960,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478560E+00,1.9880301237E+00,4.0305493065E+02,4.0364234588E+02,9.1417908760E-02
2020-09-16,05:44:22.980,259.23915487,6221.739717,260.23915487,1600235062.981,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478560E+00,1.9880298379E+00,4.0305493065E+02,4.0364227535E+02,9.1395969783E-02
2020-09-16,05:44:23.002,259.23915512,6221.739723,260.23915512,1600235063.002,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856478560E+00,1.9880295521E+00,4.0309200300E+02,4.0367933119E+02,9.1395969783E-02
2020-09-16,05:44:23.030,259.23915545,6221.739731,260.23915545,1600235063.031,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497780E+00,1.9886321960E+00,4.0309200300E+02,4.0367933119E+02,9.1395969783E-02
2020-09-16,05:44:23.052,259.23915569,6221.739737,260.23915569,1600235063.052,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497780E+00,1.9886337387E+00,4.0309200300E+02,4.0367971178E+02,9.1514347099E-02
2020-09-16,05:44:23.072,259.23915594,6221.739742,260.23915594,1600235063.073,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862497780E+00,1.9886352813E+00,4.0305963985E+02,4.0364768201E+02,9.1514347099E-02
2020-09-16,05:44:23.102,259.23915628,6221.739751,260.23915628,1600235063.103,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864556006E+00,1.9888413511E+00,4.0305963985E+02,4.0364768201E+02,9.1514347099E-02
2020-09-16,05:44:23.124,259.23915653,6221.739757,260.23915653,1600235063.124,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864556006E+00,1.9888389951E+00,4.0305963985E+02,4.0364710086E+02,9.1333576688E-02
2020-09-16,05:44:23.144,259.23915676,6221.739762,260.23915676,1600235063.144,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864556006E+00,1.9888366392E+00,4.0300694355E+02,4.0359374668E+02,9.1333576688E-02
2020-09-16,05:44:23.171,259.23915708,6221.739770,260.23915708,1600235063.172,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545748E+00,1.9885352525E+00,4.0300694355E+02,4.0359374668E+02,9.1333576688E-02
2020-09-16,05:44:23.194,259.23915735,6221.739776,260.23915735,1600235063.195,0,963,1.5146304321E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545748E+00,1.9885380995E+00,4.0300694355E+02,4.0359444896E+02,9.1552054350E-02
2020-09-16,05:44:23.220,259.23915765,6221.739784,260.23915765,1600235063.221,0,963,1.5149077933E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861545748E+00,1.9885409465E+00,4.0312727974E+02,4.0371566308E+02,9.1552054350E-02
2020-09-16,05:44:23.255,259.23915804,6221.739793,260.23915804,1600235063.255,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310583E+00,1.9898189637E+00,4.0312727974E+02,4.0371566308E+02,9.1552054350E-02
2020-09-16,05:44:23.276,259.23915829,6221.739799,260.23915829,1600235063.276,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310583E+00,1.9898159051E+00,4.0312727974E+02,4.0371490886E+02,9.1317492706E-02
2020-09-16,05:44:23.296,259.23915853,6221.739805,260.23915853,1600235063.297,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874310583E+00,1.9898128466E+00,4.0301928401E+02,4.0360600171E+02,9.1317492706E-02
2020-09-16,05:44:23.322,259.23915883,6221.739812,260.23915883,1600235063.323,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243918E+00,1.9891053333E+00,4.0301928401E+02,4.0360600171E+02,9.1317492706E-02
2020-09-16,05:44:23.344,259.23915907,6221.739818,260.23915907,1600235063.344,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243918E+00,1.9891059762E+00,4.0301928401E+02,4.0360616025E+02,9.1366812924E-02
2020-09-16,05:44:23.365,259.23915932,6221.739824,260.23915932,1600235063.365,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867243918E+00,1.9891066190E+00,4.0320452419E+02,4.0379182879E+02,9.1366812924E-02
2020-09-16,05:44:23.394,259.23915965,6221.739832,260.23915965,1600235063.394,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858560815E+00,1.9882372675E+00,4.0320452419E+02,4.0379182879E+02,9.1366812924E-02
2020-09-16,05:44:23.415,259.23915991,6221.739838,260.23915991,1600235063.416,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858560815E+00,1.9882364592E+00,4.0320452419E+02,4.0379162928E+02,9.1304777824E-02
2020-09-16,05:44:23.437,259.23916015,6221.739844,260.23916015,1600235063.437,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858560815E+00,1.9882356510E+00,4.0294137271E+02,4.0352789526E+02,9.1304777824E-02
2020-09-16,05:44:23.464,259.23916047,6221.739851,260.23916047,1600235063.465,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236840E+00,1.9895047724E+00,4.0294137271E+02,4.0352789526E+02,9.1304777824E-02
2020-09-16,05:44:23.486,259.23916073,6221.739857,260.23916073,1600235063.487,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236840E+00,1.9895066564E+00,4.0294137271E+02,4.0352835969E+02,9.1449284689E-02
2020-09-16,05:44:23.507,259.23916097,6221.739863,260.23916097,1600235063.508,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236840E+00,1.9895085404E+00,4.0308551028E+02,4.0367317183E+02,9.1449284689E-02
2020-09-16,05:44:23.533,259.23916127,6221.739871,260.23916127,1600235063.534,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861030449E+00,1.9884866764E+00,4.0308551028E+02,4.0367317183E+02,9.1449284689E-02
2020-09-16,05:44:23.555,259.23916152,6221.739876,260.23916152,1600235063.555,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861030449E+00,1.9884833583E+00,4.0308551028E+02,4.0367235315E+02,9.1194647133E-02
2020-09-16,05:44:23.575,259.23916176,6221.739882,260.23916176,1600235063.576,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861030449E+00,1.9884800402E+00,4.0309782893E+02,4.0368387104E+02,9.1194647133E-02
2020-09-16,05:44:23.608,259.23916213,6221.739891,260.23916213,1600235063.608,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861809308E+00,1.9885580193E+00,4.0309782893E+02,4.0368387104E+02,9.1194647133E-02
2020-09-16,05:44:23.634,259.23916243,6221.739898,260.23916243,1600235063.634,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861809308E+00,1.9885590022E+00,4.0309782893E+02,4.0368411354E+02,9.1270072615E-02
2020-09-16,05:44:23.654,259.23916267,6221.739904,260.23916267,1600235063.655,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861809308E+00,1.9885599851E+00,4.0314567049E+02,4.0373226722E+02,9.1270072615E-02
2020-09-16,05:44:23.684,259.23916302,6221.739912,260.23916302,1600235063.685,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858575E+00,1.9885649177E+00,4.0314567049E+02,4.0373226722E+02,9.1270072615E-02
2020-09-16,05:44:23.707,259.23916329,6221.739919,260.23916329,1600235063.708,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858575E+00,1.9885637941E+00,4.0314567049E+02,4.0373198995E+02,9.1183846729E-02
2020-09-16,05:44:23.730,259.23916354,6221.739925,260.23916354,1600235063.730,0,963,1.5151158142E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861858575E+00,1.9885626704E+00,4.0318264330E+02,4.0376873925E+02,9.1183846729E-02
2020-09-16,05:44:23.757,259.23916387,6221.739933,260.23916387,1600235063.758,0,963,1.5147960510E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856905339E+00,1.9880667541E+00,4.0318264330E+02,4.0376873925E+02,9.1183846729E-02
2020-09-16,05:44:23.779,259.23916411,6221.739939,260.23916411,1600235063.779,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856905339E+00,1.9880671910E+00,4.0318264330E+02,4.0376884708E+02,9.1217379738E-02
2020-09-16,05:44:23.801,259.23916436,6221.739945,260.23916436,1600235063.801,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856905339E+00,1.9880676278E+00,4.0308008276E+02,4.0366624524E+02,9.1217379738E-02
2020-09-16,05:44:23.828,259.23916469,6221.739952,260.23916469,1600235063.829,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857335402E+00,1.9881106856E+00,4.0308008276E+02,4.0366624524E+02,9.1217379738E-02
2020-09-16,05:44:23.849,259.23916493,6221.739958,260.23916493,1600235063.850,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857335402E+00,1.9881128515E+00,4.0308008276E+02,4.0366677972E+02,9.1383627099E-02
2020-09-16,05:44:23.871,259.23916517,6221.739964,260.23916517,1600235063.871,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857335402E+00,1.9881150174E+00,4.0301291619E+02,4.0360004980E+02,9.1383627099E-02
2020-09-16,05:44:23.904,259.23916557,6221.739974,260.23916557,1600235063.905,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859439248E+00,1.9883256543E+00,4.0301291619E+02,4.0360004980E+02,9.1383627099E-02
2020-09-16,05:44:23.926,259.23916581,6221.739979,260.23916581,1600235063.926,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859439248E+00,1.9883252128E+00,4.0301291619E+02,4.0359994088E+02,9.1349744224E-02
2020-09-16,05:44:23.947,259.23916605,6221.739985,260.23916605,1600235063.947,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859439248E+00,1.9883247713E+00,4.0307971485E+02,4.0366672790E+02,9.1349744224E-02
2020-09-16,05:44:23.976,259.23916639,6221.739993,260.23916639,1600235063.976,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631970E+00,1.9885443065E+00,4.0307971485E+02,4.0366672790E+02,9.1349744224E-02
2020-09-16,05:44:24.007,259.23916676,6221.740002,260.23916676,1600235064.008,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631970E+00,1.9885440976E+00,4.0307971485E+02,4.0366667636E+02,9.1333712267E-02
2020-09-16,05:44:24.039,259.23916712,6221.740011,260.23916712,1600235064.039,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631970E+00,1.9885438887E+00,4.0313362275E+02,4.0372061121E+02,9.1333712267E-02
2020-09-16,05:44:24.065,259.23916743,6221.740018,260.23916743,1600235064.066,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852652198E+00,1.9876448351E+00,4.0313362275E+02,4.0372061121E+02,9.1333712267E-02
2020-09-16,05:44:24.086,259.23916767,6221.740024,260.23916767,1600235064.087,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852652198E+00,1.9876472321E+00,4.0313362275E+02,4.0372120296E+02,9.1517747350E-02
2020-09-16,05:44:24.108,259.23916792,6221.740030,260.23916792,1600235064.108,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852652198E+00,1.9876496292E+00,4.0311169316E+02,4.0369983313E+02,9.1517747350E-02
2020-09-16,05:44:24.134,259.23916822,6221.740037,260.23916822,1600235064.134,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458984E+00,1.9889318461E+00,4.0311169316E+02,4.0369983313E+02,9.1517747350E-02
2020-09-16,05:44:24.154,259.23916846,6221.740043,260.23916846,1600235064.155,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458984E+00,1.9889295556E+00,4.0311169316E+02,4.0369926809E+02,9.1342010519E-02
2020-09-16,05:44:24.176,259.23916870,6221.740049,260.23916870,1600235064.176,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458984E+00,1.9889272651E+00,4.0312102324E+02,4.0370804672E+02,9.1342010519E-02
2020-09-16,05:44:24.203,259.23916903,6221.740057,260.23916903,1600235064.204,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866091343E+00,1.9889905767E+00,4.0312102324E+02,4.0370804672E+02,9.1342010519E-02
2020-09-16,05:44:24.226,259.23916928,6221.740063,260.23916928,1600235064.226,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866091343E+00,1.9889897174E+00,4.0312102324E+02,4.0370783473E+02,9.1276080823E-02
2020-09-16,05:44:24.246,259.23916953,6221.740069,260.23916953,1600235064.247,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866091343E+00,1.9889888581E+00,4.0312706951E+02,4.0371367781E+02,9.1276080823E-02
2020-09-16,05:44:24.276,259.23916986,6221.740077,260.23916986,1600235064.276,0,963,1.5143164062E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855363345E+00,1.9879147732E+00,4.0312706951E+02,4.0371367781E+02,9.1276080823E-02
2020-09-16,05:44:24.296,259.23917010,6221.740082,260.23917010,1600235064.297,0,963,1.5145056915E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855363345E+00,1.9879160382E+00,4.0312706951E+02,4.0371399005E+02,9.1373188191E-02
2020-09-16,05:44:24.325,259.23917044,6221.740091,260.23917044,1600235064.326,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855363345E+00,1.9879173033E+00,4.0313605463E+02,4.0372330049E+02,9.1373188191E-02
2020-09-16,05:44:24.359,259.23917083,6221.740100,260.23917083,1600235064.360,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856368694E+00,1.9880179587E+00,4.0313605463E+02,4.0372330049E+02,9.1373188191E-02
2020-09-16,05:44:24.381,259.23917108,6221.740106,260.23917108,1600235064.381,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856368694E+00,1.9880175103E+00,4.0313605463E+02,4.0372318983E+02,9.1338771285E-02
2020-09-16,05:44:24.401,259.23917132,6221.740112,260.23917132,1600235064.402,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856368694E+00,1.9880170620E+00,4.0303297485E+02,4.0361984928E+02,9.1338771285E-02
2020-09-16,05:44:24.428,259.23917163,6221.740119,260.23917163,1600235064.429,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860371092E+00,1.9884177815E+00,4.0303297485E+02,4.0361984928E+02,9.1338771285E-02
2020-09-16,05:44:24.451,259.23917190,6221.740126,260.23917190,1600235064.452,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860371092E+00,1.9884163488E+00,4.0303297485E+02,4.0361949582E+02,9.1228816451E-02
2020-09-16,05:44:24.473,259.23917214,6221.740131,260.23917214,1600235064.473,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860371092E+00,1.9884149160E+00,4.0313033873E+02,4.0371664784E+02,9.1228816451E-02
2020-09-16,05:44:24.500,259.23917245,6221.740139,260.23917245,1600235064.500,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425306E+00,1.9884203439E+00,4.0313033873E+02,4.0371664784E+02,9.1228816451E-02
2020-09-16,05:44:24.523,259.23917273,6221.740146,260.23917273,1600235064.524,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425306E+00,1.9884233345E+00,4.0313033873E+02,4.0371738581E+02,9.1458326402E-02
2020-09-16,05:44:24.545,259.23917297,6221.740151,260.23917297,1600235064.545,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860425306E+00,1.9884263251E+00,4.0309367284E+02,4.0368140443E+02,9.1458326402E-02
2020-09-16,05:44:24.571,259.23917328,6221.740159,260.23917328,1600235064.571,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859116482E+00,1.9882952856E+00,4.0309367284E+02,4.0368140443E+02,9.1458326402E-02
2020-09-16,05:44:24.592,259.23917352,6221.740164,260.23917352,1600235064.592,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859116482E+00,1.9882932337E+00,4.0309367284E+02,4.0368089811E+02,9.1300847009E-02
2020-09-16,05:44:24.614,259.23917377,6221.740171,260.23917377,1600235064.614,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859116482E+00,1.9882911819E+00,4.0299996790E+02,4.0358655046E+02,9.1300847009E-02
2020-09-16,05:44:24.638,259.23917406,6221.740177,260.23917406,1600235064.639,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859577332E+00,1.9883373221E+00,4.0299996790E+02,4.0358655046E+02,9.1300847009E-02
2020-09-16,05:44:24.660,259.23917431,6221.740183,260.23917431,1600235064.660,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859577332E+00,1.9883380646E+00,4.0299996790E+02,4.0358673363E+02,9.1357831321E-02
2020-09-16,05:44:24.680,259.23917455,6221.740189,260.23917455,1600235064.681,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859577332E+00,1.9883388071E+00,4.0310859526E+02,4.0369570238E+02,9.1357831321E-02
2020-09-16,05:44:24.713,259.23917492,6221.740198,260.23917492,1600235064.713,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859907179E+00,1.9883718313E+00,4.0310859526E+02,4.0369570238E+02,9.1357831321E-02
2020-09-16,05:44:24.739,259.23917522,6221.740205,260.23917522,1600235064.739,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859907179E+00,1.9883726996E+00,4.0310859526E+02,4.0369591665E+02,9.1424473712E-02
2020-09-16,05:44:24.759,259.23917546,6221.740211,260.23917546,1600235064.760,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859907179E+00,1.9883735680E+00,4.0305736865E+02,4.0364482965E+02,9.1424473712E-02
2020-09-16,05:44:24.786,259.23917578,6221.740219,260.23917578,1600235064.787,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864435374E+00,1.9888269308E+00,4.0305736865E+02,4.0364482965E+02,9.1424473712E-02
2020-09-16,05:44:24.808,259.23917602,6221.740224,260.23917602,1600235064.808,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864435374E+00,1.9888243441E+00,4.0305736865E+02,4.0364419159E+02,9.1226003638E-02
2020-09-16,05:44:24.828,259.23917626,6221.740230,260.23917626,1600235064.829,0,963,1.5146949768E+02,6.0001029968E+01,2.6000000000E+01,6.0221519470E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864435374E+00,1.9888217575E+00,4.0302520576E+02,4.0361134388E+02,9.1226003638E-02
2020-09-16,05:44:24.857,259.23917659,6221.740238,260.23917659,1600235064.857,0,963,1.5145472717E+02,6.0001075745E+01,2.5968750000E+01,6.0221519470E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390378E+00,1.9881164145E+00,4.0302520576E+02,4.0361134388E+02,9.1226003638E-02
2020-09-16,05:44:24.878,259.23917684,6221.740244,260.23917684,1600235064.879,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390378E+00,1.9881196157E+00,4.0302520576E+02,4.0361213375E+02,9.1471721645E-02
2020-09-16,05:44:24.900,259.23917708,6221.740250,260.23917708,1600235064.900,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857390378E+00,1.9881228170E+00,4.0313056162E+02,4.0371843314E+02,9.1471721645E-02
2020-09-16,05:44:24.927,259.23917741,6221.740258,260.23917741,1600235064.928,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858532946E+00,1.9882372111E+00,4.0313056162E+02,4.0371843314E+02,9.1471721645E-02
2020-09-16,05:44:24.950,259.23917766,6221.740264,260.23917766,1600235064.950,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858532946E+00,1.9882353328E+00,4.0313056162E+02,4.0371796960E+02,9.1327560022E-02
2020-09-16,05:44:24.970,259.23917791,6221.740270,260.23917791,1600235064.971,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858532946E+00,1.9882334545E+00,4.0312426573E+02,4.0371120100E+02,9.1327560022E-02
2020-09-16,05:44:24.996,259.23917821,6221.740277,260.23917821,1600235064.997,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861655446E+00,1.9885460786E+00,4.0312426573E+02,4.0371120100E+02,9.1327560022E-02
2020-09-16,05:44:25.017,259.23917845,6221.740283,260.23917845,1600235065.018,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861655446E+00,1.9885479339E+00,4.0312426573E+02,4.0371165877E+02,9.1469929687E-02
2020-09-16,05:44:25.039,259.23917869,6221.740289,260.23917869,1600235065.039,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861655446E+00,1.9885497891E+00,4.0307368665E+02,4.0366146370E+02,9.1469929687E-02
2020-09-16,05:44:25.065,259.23917900,6221.740296,260.23917900,1600235065.066,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920059E+00,1.9885762822E+00,4.0307368665E+02,4.0366146370E+02,9.1469929687E-02
2020-09-16,05:44:25.098,259.23917938,6221.740305,260.23917938,1600235065.098,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920059E+00,1.9885725399E+00,4.0307368665E+02,4.0366054043E+02,9.1182750757E-02
2020-09-16,05:44:25.131,259.23917976,6221.740314,260.23917976,1600235065.131,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920059E+00,1.9885687976E+00,4.0311962673E+02,4.0370562403E+02,9.1182750757E-02
2020-09-16,05:44:25.161,259.23918010,6221.740323,260.23918010,1600235065.161,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857383055E+00,1.9881145543E+00,4.0311962673E+02,4.0370562403E+02,9.1182750757E-02
2020-09-16,05:44:25.184,259.23918037,6221.740329,260.23918037,1600235065.184,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857383055E+00,1.9881170556E+00,4.0311962673E+02,4.0370624134E+02,9.1374741701E-02
2020-09-16,05:44:25.207,259.23918065,6221.740336,260.23918065,1600235065.208,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857383055E+00,1.9881195569E+00,4.0316813103E+02,4.0375543361E+02,9.1374741701E-02
2020-09-16,05:44:25.233,259.23918095,6221.740343,260.23918095,1600235065.234,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857782146E+00,1.9881595139E+00,4.0316813103E+02,4.0375543361E+02,9.1374741701E-02
2020-09-16,05:44:25.257,259.23918123,6221.740349,260.23918123,1600235065.258,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857782146E+00,1.9881605789E+00,4.0316813103E+02,4.0375569647E+02,9.1456482762E-02
2020-09-16,05:44:25.279,259.23918147,6221.740355,260.23918147,1600235065.279,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857782146E+00,1.9881616438E+00,4.0308576071E+02,4.0367346891E+02,9.1456482762E-02
2020-09-16,05:44:25.308,259.23918181,6221.740363,260.23918181,1600235065.308,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587016E+00,1.9888429475E+00,4.0308576071E+02,4.0367346891E+02,9.1456482762E-02
2020-09-16,05:44:25.328,259.23918205,6221.740369,260.23918205,1600235065.329,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587016E+00,1.9888415550E+00,4.0308576071E+02,4.0367312539E+02,9.1349637121E-02
2020-09-16,05:44:25.349,259.23918229,6221.740375,260.23918229,1600235065.350,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587016E+00,1.9888401625E+00,4.0302191453E+02,4.0360884271E+02,9.1349637121E-02
2020-09-16,05:44:25.378,259.23918263,6221.740383,260.23918263,1600235065.379,0,963,1.5143995667E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954268E+00,1.9885765721E+00,4.0302191453E+02,4.0360884271E+02,9.1349637121E-02
2020-09-16,05:44:25.400,259.23918287,6221.740389,260.23918287,1600235065.400,0,963,1.5148146057E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954268E+00,1.9885755252E+00,4.0302191453E+02,4.0360858447E+02,9.1269303156E-02
2020-09-16,05:44:25.426,259.23918317,6221.740396,260.23918317,1600235065.426,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954268E+00,1.9885744784E+00,4.0307853572E+02,4.0366502982E+02,9.1269303156E-02
2020-09-16,05:44:25.457,259.23918354,6221.740405,260.23918354,1600235065.458,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855760141E+00,1.9879543237E+00,4.0307853572E+02,4.0366502982E+02,9.1269303156E-02
2020-09-16,05:44:25.480,259.23918381,6221.740411,260.23918381,1600235065.481,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855760141E+00,1.9879544890E+00,4.0307853572E+02,4.0366507060E+02,9.1281988972E-02
2020-09-16,05:44:25.503,259.23918406,6221.740418,260.23918406,1600235065.503,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855760141E+00,1.9879546542E+00,4.0302207108E+02,4.0360856458E+02,9.1281988972E-02
2020-09-16,05:44:25.529,259.23918436,6221.740425,260.23918436,1600235065.529,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128028E+00,1.9887924454E+00,4.0302207108E+02,4.0360856458E+02,9.1281988972E-02
2020-09-16,05:44:25.549,259.23918461,6221.740431,260.23918461,1600235065.550,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128028E+00,1.9887905116E+00,4.0302207108E+02,4.0360808761E+02,9.1133611360E-02
2020-09-16,05:44:25.572,259.23918487,6221.740437,260.23918487,1600235065.573,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128028E+00,1.9887885779E+00,4.0308425724E+02,4.0366988716E+02,9.1133611360E-02
2020-09-16,05:44:25.599,259.23918519,6221.740444,260.23918519,1600235065.600,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700242E+00,1.9889459874E+00,4.0308425724E+02,4.0366988716E+02,9.1133611360E-02
2020-09-16,05:44:25.621,259.23918543,6221.740450,260.23918543,1600235065.621,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700242E+00,1.9889478847E+00,4.0308425724E+02,4.0367035518E+02,9.1279185536E-02
2020-09-16,05:44:25.644,259.23918569,6221.740457,260.23918569,1600235065.644,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700242E+00,1.9889497821E+00,4.0312645089E+02,4.0371307825E+02,9.1279185536E-02
2020-09-16,05:44:25.674,259.23918604,6221.740465,260.23918604,1600235065.674,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436342E+00,1.9893238396E+00,4.0312645089E+02,4.0371307825E+02,9.1279185536E-02
2020-09-16,05:44:25.694,259.23918628,6221.740471,260.23918628,1600235065.695,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436342E+00,1.9893227308E+00,4.0312645089E+02,4.0371280477E+02,9.1194129713E-02
2020-09-16,05:44:25.717,259.23918654,6221.740477,260.23918654,1600235065.717,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436342E+00,1.9893216220E+00,4.0308982395E+02,4.0367585109E+02,9.1194129713E-02
2020-09-16,05:44:25.746,259.23918689,6221.740485,260.23918689,1600235065.747,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267212E+00,1.9892045691E+00,4.0308982395E+02,4.0367585109E+02,9.1194129713E-02
2020-09-16,05:44:25.767,259.23918713,6221.740491,260.23918713,1600235065.768,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267212E+00,1.9892052272E+00,4.0308982395E+02,4.0367601340E+02,9.1244612014E-02
2020-09-16,05:44:25.792,259.23918741,6221.740498,260.23918741,1600235065.792,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267212E+00,1.9892058852E+00,4.0313015850E+02,4.0371656892E+02,9.1244612014E-02
2020-09-16,05:44:25.823,259.23918778,6221.740507,260.23918778,1600235065.824,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861111582E+00,1.9884894654E+00,4.0313015850E+02,4.0371656892E+02,9.1244612014E-02
2020-09-16,05:44:25.849,259.23918808,6221.740514,260.23918808,1600235065.850,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861111582E+00,1.9884933254E+00,4.0313015850E+02,4.0371752141E+02,9.1540839088E-02
2020-09-16,05:44:25.871,259.23918832,6221.740520,260.23918832,1600235065.871,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861111582E+00,1.9884971855E+00,4.0312991321E+02,4.0371822826E+02,9.1540839088E-02
2020-09-16,05:44:25.900,259.23918866,6221.740528,260.23918866,1600235065.900,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718124E+00,1.9887581528E+00,4.0312991321E+02,4.0371822826E+02,9.1540839088E-02
2020-09-16,05:44:25.921,259.23918890,6221.740534,260.23918890,1600235065.921,0,963,1.5150221252E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718124E+00,1.9887543566E+00,4.0312991321E+02,4.0371729164E+02,9.1249548959E-02
2020-09-16,05:44:25.943,259.23918916,6221.740540,260.23918916,1600235065.943,0,963,1.5153432922E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863718124E+00,1.9887505604E+00,4.0313915483E+02,4.0372561009E+02,9.1249548959E-02
2020-09-16,05:44:25.973,259.23918951,6221.740548,260.23918951,1600235065.974,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756594E+00,1.9889546515E+00,4.0313915483E+02,4.0372561009E+02,9.1249548959E-02
2020-09-16,05:44:25.994,259.23918976,6221.740554,260.23918976,1600235065.995,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756594E+00,1.9889577044E+00,4.0313915483E+02,4.0372636325E+02,9.1483779899E-02
2020-09-16,05:44:26.016,259.23919000,6221.740560,260.23919000,1600235066.016,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756594E+00,1.9889607573E+00,4.0312706295E+02,4.0371500691E+02,9.1483779899E-02
2020-09-16,05:44:26.045,259.23919034,6221.740568,260.23919034,1600235066.045,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402954E+00,1.9889253508E+00,4.0312706295E+02,4.0371500691E+02,9.1483779899E-02
2020-09-16,05:44:26.068,259.23919060,6221.740574,260.23919060,1600235066.068,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402954E+00,1.9889232642E+00,4.0312706295E+02,4.0371449213E+02,9.1323682526E-02
2020-09-16,05:44:26.089,259.23919086,6221.740581,260.23919086,1600235066.090,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402954E+00,1.9889211775E+00,4.0311283256E+02,4.0369972625E+02,9.1323682526E-02
2020-09-16,05:44:26.115,259.23919116,6221.740588,260.23919116,1600235066.116,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656735E+00,1.9892469456E+00,4.0311283256E+02,4.0369972625E+02,9.1323682526E-02
2020-09-16,05:44:26.137,259.23919140,6221.740594,260.23919140,1600235066.137,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656735E+00,1.9892444561E+00,4.0311283256E+02,4.0369911222E+02,9.1132708496E-02
2020-09-16,05:44:26.161,259.23919168,6221.740600,260.23919168,1600235066.161,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656735E+00,1.9892419667E+00,4.0325278753E+02,4.0383865648E+02,9.1132708496E-02
2020-09-16,05:44:26.188,259.23919200,6221.740608,260.23919200,1600235066.189,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273860E+00,1.9894038726E+00,4.0325278753E+02,4.0383865648E+02,9.1132708496E-02
2020-09-16,05:44:26.220,259.23919237,6221.740617,260.23919237,1600235066.221,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273860E+00,1.9894054626E+00,4.0325278753E+02,4.0383904878E+02,9.1254676203E-02
2020-09-16,05:44:26.253,259.23919274,6221.740626,260.23919274,1600235066.253,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273860E+00,1.9894070527E+00,4.0312415328E+02,4.0371061969E+02,9.1254676203E-02
2020-09-16,05:44:26.282,259.23919308,6221.740634,260.23919308,1600235066.282,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688583E+00,1.9884473771E+00,4.0312415328E+02,4.0371061969E+02,9.1254676203E-02
2020-09-16,05:44:26.303,259.23919333,6221.740640,260.23919333,1600235066.304,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688583E+00,1.9884487242E+00,4.0312415328E+02,4.0371095211E+02,9.1358059881E-02
2020-09-16,05:44:26.323,259.23919356,6221.740646,260.23919356,1600235066.324,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688583E+00,1.9884500713E+00,4.0300714186E+02,4.0359410268E+02,9.1358059881E-02
2020-09-16,05:44:26.352,259.23919390,6221.740654,260.23919390,1600235066.353,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863835730E+00,1.9887651634E+00,4.0300714186E+02,4.0359410268E+02,9.1358059881E-02
2020-09-16,05:44:26.374,259.23919414,6221.740659,260.23919414,1600235066.374,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863835730E+00,1.9887645911E+00,4.0300714186E+02,4.0359396152E+02,9.1314145678E-02
2020-09-16,05:44:26.395,259.23919440,6221.740666,260.23919440,1600235066.396,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863835730E+00,1.9887640188E+00,4.0305878635E+02,4.0364554003E+02,9.1314145678E-02
2020-09-16,05:44:26.424,259.23919472,6221.740673,260.23919472,1600235066.424,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858934489E+00,1.9882733073E+00,4.0305878635E+02,4.0364554003E+02,9.1314145678E-02
2020-09-16,05:44:26.444,259.23919497,6221.740679,260.23919497,1600235066.445,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858934489E+00,1.9882721225E+00,4.0305878635E+02,4.0364524769E+02,9.1223210534E-02
2020-09-16,05:44:26.466,259.23919521,6221.740685,260.23919521,1600235066.466,0,963,1.5155574036E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858934489E+00,1.9882709377E+00,4.0310753567E+02,4.0369377556E+02,9.1223210534E-02
2020-09-16,05:44:26.492,259.23919551,6221.740692,260.23919551,1600235066.492,0,963,1.5154743347E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859532819E+00,1.9883308423E+00,4.0310753567E+02,4.0369377556E+02,9.1223210534E-02
2020-09-16,05:44:26.513,259.23919575,6221.740698,260.23919575,1600235066.513,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859532819E+00,1.9883327473E+00,4.0310753567E+02,4.0369424565E+02,9.1369414887E-02
2020-09-16,05:44:26.539,259.23919605,6221.740705,260.23919605,1600235066.539,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859532819E+00,1.9883346523E+00,4.0308330075E+02,4.0367044550E+02,9.1369414887E-02
2020-09-16,05:44:26.572,259.23919645,6221.740715,260.23919645,1600235066.573,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133355E+00,1.9886951377E+00,4.0308330075E+02,4.0367044550E+02,9.1369414887E-02
2020-09-16,05:44:26.595,259.23919670,6221.740721,260.23919670,1600235066.595,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133355E+00,1.9886940136E+00,4.0308330075E+02,4.0367016818E+02,9.1283157022E-02
2020-09-16,05:44:26.618,259.23919697,6221.740727,260.23919697,1600235066.618,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863133355E+00,1.9886928894E+00,4.0305408427E+02,4.0364063186E+02,9.1283157022E-02
2020-09-16,05:44:26.647,259.23919730,6221.740735,260.23919730,1600235066.647,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552718E+00,1.9891353551E+00,4.0305408427E+02,4.0364063186E+02,9.1283157022E-02
2020-09-16,05:44:26.667,259.23919755,6221.740741,260.23919755,1600235066.668,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552718E+00,1.9891354659E+00,4.0305408427E+02,4.0364065918E+02,9.1291654460E-02
2020-09-16,05:44:26.688,259.23919779,6221.740747,260.23919779,1600235066.689,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867552718E+00,1.9891355766E+00,4.0315351643E+02,4.0374026337E+02,9.1291654460E-02
2020-09-16,05:44:26.719,259.23919814,6221.740755,260.23919814,1600235066.719,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040386E+00,1.9891844019E+00,4.0315351643E+02,4.0374026337E+02,9.1291654460E-02
2020-09-16,05:44:26.740,259.23919838,6221.740761,260.23919838,1600235066.740,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040386E+00,1.9891841939E+00,4.0315351643E+02,4.0374021205E+02,9.1275693308E-02
2020-09-16,05:44:26.760,259.23919862,6221.740767,260.23919862,1600235066.761,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040386E+00,1.9891839858E+00,4.0306904339E+02,4.0365556477E+02,9.1275693308E-02
2020-09-16,05:44:26.786,259.23919892,6221.740774,260.23919892,1600235066.787,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858642018E+00,1.9882430231E+00,4.0306904339E+02,4.0365556477E+02,9.1275693308E-02
2020-09-16,05:44:26.808,259.23919917,6221.740780,260.23919917,1600235066.808,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858642018E+00,1.9882439188E+00,4.0306904339E+02,4.0365578577E+02,9.1344434453E-02
2020-09-16,05:44:26.828,259.23919941,6221.740786,260.23919941,1600235066.829,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858642018E+00,1.9882448144E+00,4.0310676839E+02,4.0369378669E+02,9.1344434453E-02
2020-09-16,05:44:26.855,259.23919971,6221.740793,260.23919971,1600235066.855,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642063E+00,1.9886452984E+00,4.0310676839E+02,4.0369378669E+02,9.1344434453E-02
2020-09-16,05:44:26.875,259.23919995,6221.740799,260.23919995,1600235066.876,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642063E+00,1.9886433235E+00,4.0310676839E+02,4.0369329944E+02,9.1192891174E-02
2020-09-16,05:44:26.898,259.23920021,6221.740805,260.23920021,1600235066.898,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862642063E+00,1.9886413487E+00,4.0308170165E+02,4.0366770902E+02,9.1192891174E-02
2020-09-16,05:44:26.930,259.23920059,6221.740814,260.23920059,1600235066.931,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857495216E+00,1.9881260480E+00,4.0308170165E+02,4.0366770902E+02,9.1192891174E-02
2020-09-16,05:44:26.957,259.23920090,6221.740822,260.23920090,1600235066.958,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857495216E+00,1.9881249416E+00,4.0308170165E+02,4.0366743599E+02,9.1107967001E-02
2020-09-16,05:44:26.980,259.23920116,6221.740828,260.23920116,1600235066.980,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857495216E+00,1.9881238352E+00,4.0305611957E+02,4.0364154372E+02,9.1107967001E-02
2020-09-16,05:44:27.007,259.23920148,6221.740836,260.23920148,1600235067.008,0,963,1.5151420593E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867579E+00,1.9891623117E+00,4.0305611957E+02,4.0364154372E+02,9.1107967001E-02
2020-09-16,05:44:27.030,259.23920175,6221.740842,260.23920175,1600235067.031,0,963,1.5151023356E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867579E+00,1.9891655326E+00,4.0305611957E+02,4.0364233808E+02,9.1355062020E-02
2020-09-16,05:44:27.052,259.23920200,6221.740848,260.23920200,1600235067.053,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867579E+00,1.9891687535E+00,4.0309019200E+02,4.0367725451E+02,9.1355062020E-02
2020-09-16,05:44:27.082,259.23920234,6221.740856,260.23920234,1600235067.082,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202961E+00,1.9886016126E+00,4.0309019200E+02,4.0367725451E+02,9.1355062020E-02
2020-09-16,05:44:27.105,259.23920262,6221.740863,260.23920262,1600235067.106,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202961E+00,1.9886009696E+00,4.0309019200E+02,4.0367709586E+02,9.1305718020E-02
2020-09-16,05:44:27.128,259.23920287,6221.740869,260.23920287,1600235067.128,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202961E+00,1.9886003265E+00,4.0308728584E+02,4.0367402682E+02,9.1305718020E-02
2020-09-16,05:44:27.160,259.23920324,6221.740878,260.23920324,1600235067.160,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300205E+00,1.9886100626E+00,4.0308728584E+02,4.0367402682E+02,9.1305718020E-02
2020-09-16,05:44:27.181,259.23920350,6221.740884,260.23920350,1600235067.182,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300205E+00,1.9886102101E+00,4.0308728584E+02,4.0367406320E+02,9.1317034441E-02
2020-09-16,05:44:27.203,259.23920375,6221.740890,260.23920375,1600235067.204,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300205E+00,1.9886103575E+00,4.0310090937E+02,4.0368774295E+02,9.1317034441E-02
2020-09-16,05:44:27.229,259.23920404,6221.740897,260.23920404,1600235067.229,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857883731E+00,1.9881681808E+00,4.0310090937E+02,4.0368774295E+02,9.1317034441E-02
2020-09-16,05:44:27.250,259.23920428,6221.740903,260.23920428,1600235067.250,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857883731E+00,1.9881675545E+00,4.0310090937E+02,4.0368758840E+02,9.1268965580E-02
2020-09-16,05:44:27.270,259.23920453,6221.740909,260.23920453,1600235067.271,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857883731E+00,1.9881669283E+00,4.0316446345E+02,4.0375108040E+02,9.1268965580E-02
2020-09-16,05:44:27.299,259.23920486,6221.740917,260.23920486,1600235067.300,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006734E+00,1.9885797225E+00,4.0316446345E+02,4.0375108040E+02,9.1268965580E-02
2020-09-16,05:44:27.332,259.23920523,6221.740926,260.23920523,1600235067.332,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006734E+00,1.9885813604E+00,4.0316446345E+02,4.0375148458E+02,9.1394656180E-02
2020-09-16,05:44:27.362,259.23920559,6221.740934,260.23920559,1600235067.363,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006734E+00,1.9885829983E+00,4.0313876554E+02,4.0372615342E+02,9.1394656180E-02
2020-09-16,05:44:27.391,259.23920593,6221.740942,260.23920593,1600235067.392,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860105412E+00,1.9883926380E+00,4.0313876554E+02,4.0372615342E+02,9.1394656180E-02
2020-09-16,05:44:27.413,259.23920617,6221.740948,260.23920617,1600235067.413,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860105412E+00,1.9883932522E+00,4.0313876554E+02,4.0372630497E+02,9.1441787623E-02
2020-09-16,05:44:27.434,259.23920641,6221.740954,260.23920641,1600235067.434,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860105412E+00,1.9883938663E+00,4.0313300739E+02,4.0372068997E+02,9.1441787623E-02
2020-09-16,05:44:27.463,259.23920675,6221.740962,260.23920675,1600235067.463,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817303E+00,1.9885652609E+00,4.0313300739E+02,4.0372068997E+02,9.1441787623E-02
2020-09-16,05:44:27.483,259.23920699,6221.740968,260.23920699,1600235067.484,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817303E+00,1.9885631674E+00,4.0313300739E+02,4.0372017342E+02,9.1281139161E-02
2020-09-16,05:44:27.506,259.23920725,6221.740974,260.23920725,1600235067.506,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817303E+00,1.9885610740E+00,4.0305639584E+02,4.0364293382E+02,9.1281139161E-02
2020-09-16,05:44:27.533,259.23920757,6221.740982,260.23920757,1600235067.534,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856178691E+00,1.9879965373E+00,4.0305639584E+02,4.0364293382E+02,9.1281139161E-02
2020-09-16,05:44:27.555,259.23920781,6221.740988,260.23920781,1600235067.555,0,963,1.5150228882E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856178691E+00,1.9879978381E+00,4.0305639584E+02,4.0364325482E+02,9.1380988006E-02
2020-09-16,05:44:27.578,259.23920808,6221.740994,260.23920808,1600235067.578,0,963,1.5147477417E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856178691E+00,1.9879991388E+00,4.0314916178E+02,4.0373647691E+02,9.1380988006E-02
2020-09-16,05:44:27.605,259.23920840,6221.741002,260.23920840,1600235067.606,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864759535E+00,1.9888582523E+00,4.0314916178E+02,4.0373647691E+02,9.1380988006E-02
2020-09-16,05:44:27.625,259.23920863,6221.741007,260.23920863,1600235067.626,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864759535E+00,1.9888580056E+00,4.0314916178E+02,4.0373641603E+02,9.1362056118E-02
2020-09-16,05:44:27.653,259.23920895,6221.741015,260.23920895,1600235067.653,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864759535E+00,1.9888577589E+00,4.0303150978E+02,4.0361853179E+02,9.1362056118E-02
2020-09-16,05:44:27.687,259.23920934,6221.741024,260.23920934,1600235067.687,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856901818E+00,1.9880710450E+00,4.0303150978E+02,4.0361853179E+02,9.1362056118E-02
2020-09-16,05:44:27.707,259.23920958,6221.741030,260.23920958,1600235067.708,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856901818E+00,1.9880695134E+00,4.0303150978E+02,4.0361815387E+02,9.1244494554E-02
2020-09-16,05:44:27.729,259.23920983,6221.741036,260.23920983,1600235067.729,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856901818E+00,1.9880679818E+00,4.0313666834E+02,4.0372308748E+02,9.1244494554E-02
2020-09-16,05:44:27.757,259.23921016,6221.741044,260.23921016,1600235067.758,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863519545E+00,1.9887305469E+00,4.0313666834E+02,4.0372308748E+02,9.1244494554E-02
2020-09-16,05:44:27.779,259.23921041,6221.741050,260.23921041,1600235067.779,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863519545E+00,1.9887317048E+00,4.0313666834E+02,4.0372337316E+02,9.1333339256E-02
2020-09-16,05:44:27.799,259.23921065,6221.741056,260.23921065,1600235067.800,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863519545E+00,1.9887328626E+00,4.0312806414E+02,4.0371504211E+02,9.1333339256E-02
2020-09-16,05:44:27.828,259.23921098,6221.741064,260.23921098,1600235067.829,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442980E+00,1.9891256765E+00,4.0312806414E+02,4.0371504211E+02,9.1333339256E-02
2020-09-16,05:44:27.849,259.23921123,6221.741069,260.23921123,1600235067.850,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442980E+00,1.9891243394E+00,4.0312806414E+02,4.0371471229E+02,9.1230764309E-02
2020-09-16,05:44:27.871,259.23921147,6221.741075,260.23921147,1600235067.871,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442980E+00,1.9891230024E+00,4.0304007930E+02,4.0362626966E+02,9.1230764309E-02
2020-09-16,05:44:27.900,259.23921181,6221.741083,260.23921181,1600235067.900,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864772043E+00,1.9888555888E+00,4.0304007930E+02,4.0362626966E+02,9.1230764309E-02
2020-09-16,05:44:27.921,259.23921205,6221.741089,260.23921205,1600235067.921,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864772043E+00,1.9888576568E+00,4.0304007930E+02,4.0362677975E+02,9.1389438424E-02
2020-09-16,05:44:27.941,259.23921229,6221.741095,260.23921229,1600235067.942,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864772043E+00,1.9888597248E+00,4.0311005901E+02,4.0369737151E+02,9.1389438424E-02
2020-09-16,05:44:27.967,259.23921259,6221.741102,260.23921259,1600235067.968,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270652E+00,1.9883089260E+00,4.0311005901E+02,4.0369737151E+02,9.1389438424E-02
2020-09-16,05:44:27.990,259.23921285,6221.741108,260.23921285,1600235067.990,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270652E+00,1.9883065183E+00,4.0311005901E+02,4.0369677735E+02,9.1204647107E-02
2020-09-16,05:44:28.010,259.23921309,6221.741114,260.23921309,1600235068.011,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270652E+00,1.9883041105E+00,4.0309224850E+02,4.0367834680E+02,9.1204647107E-02
2020-09-16,05:44:28.045,259.23921348,6221.741124,260.23921348,1600235068.045,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157524E+00,1.9886932629E+00,4.0309224850E+02,4.0367834680E+02,9.1204647107E-02
2020-09-16,05:44:28.073,259.23921382,6221.741132,260.23921382,1600235068.074,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157524E+00,1.9886938109E+00,4.0309224850E+02,4.0367848199E+02,9.1246697117E-02
2020-09-16,05:44:28.095,259.23921406,6221.741138,260.23921406,1600235068.095,0,963,1.5146298218E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157524E+00,1.9886943589E+00,4.0323776373E+02,4.0382434409E+02,9.1246697117E-02
2020-09-16,05:44:28.121,259.23921436,6221.741145,260.23921436,1600235068.121,0,963,1.5148782654E+02,6.0001121521E+01,2.5981250000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275268E+00,1.9886060277E+00,4.0323776373E+02,4.0382434409E+02,9.1246697117E-02
2020-09-16,05:44:28.141,259.23921461,6221.741151,260.23921461,1600235068.142,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275268E+00,1.9886053500E+00,4.0323776373E+02,4.0382417685E+02,9.1194698722E-02
2020-09-16,05:44:28.163,259.23921485,6221.741156,260.23921485,1600235068.163,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275268E+00,1.9886046724E+00,4.0309570874E+02,4.0368174810E+02,9.1194698722E-02
2020-09-16,05:44:28.191,259.23921519,6221.741164,260.23921519,1600235068.192,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755344E+00,1.9892534556E+00,4.0309570874E+02,4.0368174810E+02,9.1194698722E-02
2020-09-16,05:44:28.213,259.23921544,6221.741171,260.23921544,1600235068.214,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755344E+00,1.9892541768E+00,4.0309570874E+02,4.0368192599E+02,9.1250026295E-02
2020-09-16,05:44:28.233,259.23921567,6221.741176,260.23921567,1600235068.234,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755344E+00,1.9892548980E+00,4.0303477033E+02,4.0362107681E+02,9.1250026295E-02
2020-09-16,05:44:28.260,259.23921598,6221.741184,260.23921598,1600235068.261,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338185E+00,1.9887125334E+00,4.0303477033E+02,4.0362107681E+02,9.1250026295E-02
2020-09-16,05:44:28.282,259.23921623,6221.741189,260.23921623,1600235068.282,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338185E+00,1.9887124785E+00,4.0303477033E+02,4.0362106327E+02,9.1245812664E-02
2020-09-16,05:44:28.302,259.23921647,6221.741195,260.23921647,1600235068.303,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863338185E+00,1.9887124236E+00,4.0306623614E+02,4.0365256130E+02,9.1245812664E-02
2020-09-16,05:44:28.328,259.23921677,6221.741202,260.23921677,1600235068.329,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855708446E+00,1.9879485360E+00,4.0306623614E+02,4.0365256130E+02,9.1245812664E-02
2020-09-16,05:44:28.349,259.23921701,6221.741208,260.23921701,1600235068.350,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855708446E+00,1.9879502891E+00,4.0306623614E+02,4.0365299393E+02,9.1380381698E-02
2020-09-16,05:44:28.371,259.23921726,6221.741214,260.23921726,1600235068.371,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855708446E+00,1.9879520421E+00,4.0314335997E+02,4.0373066274E+02,9.1380381698E-02
2020-09-16,05:44:28.398,259.23921758,6221.741222,260.23921758,1600235068.399,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872043969E+00,1.9895875535E+00,4.0314335997E+02,4.0373066274E+02,9.1380381698E-02
2020-09-16,05:44:28.431,259.23921796,6221.741231,260.23921796,1600235068.432,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872043969E+00,1.9895867431E+00,4.0314335997E+02,4.0373046288E+02,9.1318225348E-02
2020-09-16,05:44:28.463,259.23921832,6221.741240,260.23921832,1600235068.463,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872043969E+00,1.9895859327E+00,4.0306960320E+02,4.0365639886E+02,9.1318225348E-02
2020-09-16,05:44:28.493,259.23921867,6221.741248,260.23921867,1600235068.493,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856239735E+00,1.9880036152E+00,4.0306960320E+02,4.0365639886E+02,9.1318225348E-02
2020-09-16,05:44:28.513,259.23921890,6221.741254,260.23921890,1600235068.513,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856239735E+00,1.9880051701E+00,4.0306960320E+02,4.0365678257E+02,9.1437577197E-02
2020-09-16,05:44:28.533,259.23921914,6221.741259,260.23921914,1600235068.534,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856239735E+00,1.9880067250E+00,4.0307169247E+02,4.0365925860E+02,9.1437577197E-02
2020-09-16,05:44:28.565,259.23921950,6221.741268,260.23921950,1600235068.565,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861089530E+00,1.9884922864E+00,4.0307169247E+02,4.0365925860E+02,9.1437577197E-02
2020-09-16,05:44:28.586,259.23921976,6221.741274,260.23921976,1600235068.587,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861089530E+00,1.9884893312E+00,4.0307169247E+02,4.0365852949E+02,9.1210791300E-02
2020-09-16,05:44:28.608,259.23922000,6221.741280,260.23922000,1600235068.608,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861089530E+00,1.9884863761E+00,4.0303095454E+02,4.0361700322E+02,9.1210791300E-02
2020-09-16,05:44:28.637,259.23922034,6221.741288,260.23922034,1600235068.637,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989885E+00,1.9891772376E+00,4.0303095454E+02,4.0361700322E+02,9.1210791300E-02
2020-09-16,05:44:28.657,259.23922058,6221.741294,260.23922058,1600235068.658,0,963,1.5149847412E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989885E+00,1.9891790988E+00,4.0303095454E+02,4.0361746222E+02,9.1353575906E-02
2020-09-16,05:44:28.678,259.23922082,6221.741300,260.23922082,1600235068.679,0,963,1.5147778931E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989885E+00,1.9891809600E+00,4.0311717065E+02,4.0370426289E+02,9.1353575906E-02
2020-09-16,05:44:28.707,259.23922116,6221.741308,260.23922116,1600235068.708,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585386E+00,1.9882393826E+00,4.0311717065E+02,4.0370426289E+02,9.1353575906E-02
2020-09-16,05:44:28.730,259.23922142,6221.741314,260.23922142,1600235068.731,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585386E+00,1.9882368217E+00,4.0311717065E+02,4.0370363089E+02,9.1157019791E-02
2020-09-16,05:44:28.757,259.23922174,6221.741322,260.23922174,1600235068.758,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858585386E+00,1.9882342607E+00,4.0300645483E+02,4.0359212219E+02,9.1157019791E-02
2020-09-16,05:44:28.792,259.23922214,6221.741331,260.23922214,1600235068.793,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864300245E+00,1.9888064303E+00,4.0300645483E+02,4.0359212219E+02,9.1157019791E-02
2020-09-16,05:44:28.812,259.23922237,6221.741337,260.23922237,1600235068.813,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864300245E+00,1.9888078456E+00,4.0300645483E+02,4.0359247127E+02,9.1265618435E-02
2020-09-16,05:44:28.834,259.23922262,6221.741343,260.23922262,1600235068.834,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864300245E+00,1.9888092610E+00,4.0313661647E+02,4.0372317138E+02,9.1265618435E-02
2020-09-16,05:44:28.862,259.23922295,6221.741351,260.23922295,1600235068.863,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859289713E+00,1.9883076077E+00,4.0313661647E+02,4.0372317138E+02,9.1265618435E-02
2020-09-16,05:44:28.884,259.23922319,6221.741357,260.23922319,1600235068.884,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859289713E+00,1.9883097440E+00,4.0313661647E+02,4.0372369858E+02,9.1429575234E-02
2020-09-16,05:44:28.904,259.23922344,6221.741362,260.23922344,1600235068.905,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859289713E+00,1.9883118802E+00,4.0305959292E+02,4.0364708996E+02,9.1429575234E-02
2020-09-16,05:44:28.934,259.23922377,6221.741371,260.23922377,1600235068.934,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856609990E+00,1.9880435865E+00,4.0305959292E+02,4.0364708996E+02,9.1429575234E-02
2020-09-16,05:44:28.954,259.23922402,6221.741376,260.23922402,1600235068.955,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856609990E+00,1.9880410874E+00,4.0305959292E+02,4.0364647328E+02,9.1237752640E-02
2020-09-16,05:44:28.976,259.23922426,6221.741382,260.23922426,1600235068.976,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856609990E+00,1.9880385884E+00,4.0303539051E+02,4.0362161898E+02,9.1237752640E-02
2020-09-16,05:44:29.005,259.23922459,6221.741390,260.23922459,1600235069.005,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856421E+00,1.9883636202E+00,4.0303539051E+02,4.0362161898E+02,9.1237752640E-02
2020-09-16,05:44:29.026,259.23922484,6221.741396,260.23922484,1600235069.026,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856421E+00,1.9883638617E+00,4.0303539051E+02,4.0362167857E+02,9.1256288126E-02
2020-09-16,05:44:29.046,259.23922508,6221.741402,260.23922508,1600235069.047,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859856421E+00,1.9883641032E+00,4.0307805875E+02,4.0366446847E+02,9.1256288126E-02
2020-09-16,05:44:29.075,259.23922542,6221.741410,260.23922542,1600235069.076,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323867E+00,1.9891117421E+00,4.0307805875E+02,4.0366446847E+02,9.1256288126E-02
2020-09-16,05:44:29.098,259.23922567,6221.741416,260.23922567,1600235069.098,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323867E+00,1.9891113800E+00,4.0307805875E+02,4.0366437916E+02,9.1228507598E-02
2020-09-16,05:44:29.118,259.23922590,6221.741422,260.23922590,1600235069.118,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323867E+00,1.9891110179E+00,4.0310354244E+02,4.0368981059E+02,9.1228507598E-02
2020-09-16,05:44:29.153,259.23922631,6221.741431,260.23922631,1600235069.153,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124598E+00,1.9893914263E+00,4.0310354244E+02,4.0368981059E+02,9.1228507598E-02
2020-09-16,05:44:29.178,259.23922661,6221.741439,260.23922661,1600235069.179,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124598E+00,1.9893914543E+00,4.0310354244E+02,4.0368981749E+02,9.1230652921E-02
2020-09-16,05:44:29.200,259.23922685,6221.741444,260.23922685,1600235069.200,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124598E+00,1.9893914822E+00,4.0305950400E+02,4.0364572189E+02,9.1230652921E-02
2020-09-16,05:44:29.226,259.23922715,6221.741452,260.23922715,1600235069.226,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623634E+00,1.9885403680E+00,4.0305950400E+02,4.0364572189E+02,9.1230652921E-02
2020-09-16,05:44:29.246,259.23922740,6221.741457,260.23922740,1600235069.247,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623634E+00,1.9885429828E+00,4.0305950400E+02,4.0364636697E+02,9.1431308390E-02
2020-09-16,05:44:29.267,259.23922764,6221.741463,260.23922764,1600235069.268,0,963,1.5144676208E+02,6.0001121521E+01,2.6000000000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861623634E+00,1.9885455975E+00,4.0306111067E+02,4.0364862106E+02,9.1431308390E-02
2020-09-16,05:44:29.298,259.23922799,6221.741472,260.23922799,1600235069.298,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810157E+00,1.9890648723E+00,4.0306111067E+02,4.0364862106E+02,9.1431308390E-02
2020-09-16,05:44:29.319,259.23922823,6221.741478,260.23922823,1600235069.319,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810157E+00,1.9890659748E+00,4.0306111067E+02,4.0364889299E+02,9.1515891719E-02
2020-09-16,05:44:29.339,259.23922847,6221.741483,260.23922847,1600235069.340,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810157E+00,1.9890670773E+00,4.0312108046E+02,4.0370922220E+02,9.1515891719E-02
2020-09-16,05:44:29.365,259.23922877,6221.741491,260.23922877,1600235069.366,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188361E+00,1.9890048229E+00,4.0312108046E+02,4.0370922220E+02,9.1515891719E-02
2020-09-16,05:44:29.387,259.23922902,6221.741496,260.23922902,1600235069.387,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188361E+00,1.9890032216E+00,4.0312108046E+02,4.0370882718E+02,9.1393039132E-02
2020-09-16,05:44:29.407,259.23922926,6221.741502,260.23922926,1600235069.408,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188361E+00,1.9890016204E+00,4.0311498347E+02,4.0370232630E+02,9.1393039132E-02
2020-09-16,05:44:29.437,259.23922959,6221.741510,260.23922959,1600235069.437,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860654167E+00,1.9884475372E+00,4.0311498347E+02,4.0370232630E+02,9.1393039132E-02
2020-09-16,05:44:29.457,259.23922984,6221.741516,260.23922984,1600235069.458,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860654167E+00,1.9884464258E+00,4.0311498347E+02,4.0370205204E+02,9.1307741494E-02
2020-09-16,05:44:29.479,259.23923008,6221.741522,260.23923008,1600235069.479,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860654167E+00,1.9884453143E+00,4.0305785669E+02,4.0364456785E+02,9.1307741494E-02
2020-09-16,05:44:29.507,259.23923042,6221.741530,260.23923042,1600235069.508,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858082818E+00,1.9881878713E+00,4.0305785669E+02,4.0364456785E+02,9.1307741494E-02
2020-09-16,05:44:29.539,259.23923079,6221.741539,260.23923079,1600235069.540,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858082818E+00,1.9881892538E+00,4.0305785669E+02,4.0364490900E+02,9.1413859797E-02
2020-09-16,05:44:29.571,259.23923115,6221.741548,260.23923115,1600235069.571,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858082818E+00,1.9881906364E+00,4.0310487991E+02,4.0369234190E+02,9.1413859797E-02
2020-09-16,05:44:29.599,259.23923148,6221.741556,260.23923148,1600235069.600,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863919305E+00,1.9887749853E+00,4.0310487991E+02,4.0369234190E+02,9.1413859797E-02
2020-09-16,05:44:29.621,259.23923172,6221.741561,260.23923172,1600235069.621,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863919305E+00,1.9887718509E+00,4.0310487991E+02,4.0369156861E+02,9.1173352615E-02
2020-09-16,05:44:29.641,259.23923197,6221.741567,260.23923197,1600235069.642,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863919305E+00,1.9887687164E+00,4.0312057456E+02,4.0370651280E+02,9.1173352615E-02
2020-09-16,05:44:29.668,259.23923228,6221.741575,260.23923228,1600235069.669,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853635011E+00,1.9877390565E+00,4.0312057456E+02,4.0370651280E+02,9.1173352615E-02
2020-09-16,05:44:29.690,259.23923252,6221.741581,260.23923252,1600235069.690,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853635011E+00,1.9877401070E+00,4.0312057456E+02,4.0370677211E+02,9.1253998784E-02
2020-09-16,05:44:29.713,259.23923279,6221.741587,260.23923279,1600235069.713,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853635011E+00,1.9877411575E+00,4.0302848753E+02,4.0361481041E+02,9.1253998784E-02
2020-09-16,05:44:29.742,259.23923313,6221.741595,260.23923313,1600235069.742,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864301485E+00,1.9888090823E+00,4.0302848753E+02,4.0361481041E+02,9.1253998784E-02
2020-09-16,05:44:29.763,259.23923337,6221.741601,260.23923337,1600235069.763,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864301485E+00,1.9888104068E+00,4.0302848753E+02,4.0361513710E+02,9.1355625002E-02
2020-09-16,05:44:29.783,259.23923361,6221.741607,260.23923361,1600235069.784,0,963,1.5151240540E+02,6.0001121521E+01,2.5937500000E+01,6.0221519470E+01,5.9999809265E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864301485E+00,1.9888117313E+00,4.0319575875E+02,4.0378297863E+02,9.1355625002E-02
2020-09-16,05:44:29.812,259.23923395,6221.741615,260.23923395,1600235069.813,0,963,1.5149863892E+02,6.0000938416E+01,2.5937500000E+01,6.0221495056E+01,5.9999772644E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859834843E+00,1.9883645315E+00,4.0319575875E+02,4.0378297863E+02,9.1355625002E-02
2020-09-16,05:44:29.834,259.23923419,6221.741621,260.23923419,1600235069.834,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859834843E+00,1.9883677082E+00,4.0319575875E+02,4.0378376267E+02,9.1599423148E-02
2020-09-16,05:44:29.861,259.23923450,6221.741628,260.23923450,1600235069.861,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859834843E+00,1.9883708849E+00,4.0310910189E+02,4.0369776330E+02,9.1599423148E-02
2020-09-16,05:44:29.891,259.23923486,6221.741637,260.23923486,1600235069.892,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855165955E+00,1.9879034348E+00,4.0310910189E+02,4.0369776330E+02,9.1599423148E-02
2020-09-16,05:44:29.913,259.23923510,6221.741643,260.23923510,1600235069.913,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855165955E+00,1.9879013667E+00,4.0310910189E+02,4.0369725287E+02,9.1440670600E-02
2020-09-16,05:44:29.936,259.23923537,6221.741649,260.23923537,1600235069.936,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855165955E+00,1.9878992987E+00,4.0301995581E+02,4.0360746640E+02,9.1440670600E-02
2020-09-16,05:44:29.963,259.23923568,6221.741656,260.23923568,1600235069.963,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806849E+00,1.9882638251E+00,4.0301995581E+02,4.0360746640E+02,9.1440670600E-02
2020-09-16,05:44:29.983,259.23923593,6221.741662,260.23923593,1600235069.984,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806849E+00,1.9882650521E+00,4.0301995581E+02,4.0360776914E+02,9.1534848647E-02
2020-09-16,05:44:30.006,259.23923618,6221.741668,260.23923618,1600235070.006,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858806849E+00,1.9882662792E+00,4.0305683880E+02,4.0364500870E+02,9.1534848647E-02
2020-09-16,05:44:30.033,259.23923650,6221.741676,260.23923650,1600235070.034,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872270E+00,1.9884730694E+00,4.0305683880E+02,4.0364500870E+02,9.1534848647E-02
2020-09-16,05:44:30.055,259.23923675,6221.741682,260.23923675,1600235070.055,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872270E+00,1.9884705364E+00,4.0305683880E+02,4.0364438378E+02,9.1340464148E-02
2020-09-16,05:44:30.075,259.23923699,6221.741688,260.23923699,1600235070.076,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860872270E+00,1.9884680035E+00,4.0303716821E+02,4.0362405963E+02,9.1340464148E-02
2020-09-16,05:44:30.105,259.23923733,6221.741696,260.23923733,1600235070.105,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854084028E+00,1.9877883656E+00,4.0303716821E+02,4.0362405963E+02,9.1340464148E-02
2020-09-16,05:44:30.125,259.23923757,6221.741702,260.23923757,1600235070.126,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854084028E+00,1.9877885232E+00,4.0303716821E+02,4.0362409851E+02,9.1352558176E-02
2020-09-16,05:44:30.147,259.23923781,6221.741708,260.23923781,1600235070.147,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854084028E+00,1.9877886807E+00,4.0311258964E+02,4.0369966867E+02,9.1352558176E-02
2020-09-16,05:44:30.176,259.23923815,6221.741716,260.23923815,1600235070.176,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861049581E+00,1.9884860711E+00,4.0311258964E+02,4.0369966867E+02,9.1352558176E-02
2020-09-16,05:44:30.197,259.23923839,6221.741721,260.23923839,1600235070.197,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861049581E+00,1.9884858075E+00,4.0311258964E+02,4.0369960362E+02,9.1332328749E-02
2020-09-16,05:44:30.217,259.23923863,6221.741727,260.23923863,1600235070.218,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861049581E+00,1.9884855439E+00,4.0304105848E+02,4.0362790327E+02,9.1332328749E-02
2020-09-16,05:44:30.250,259.23923902,6221.741736,260.23923902,1600235070.251,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856396436E+00,1.9880196716E+00,4.0304105848E+02,4.0362790327E+02,9.1332328749E-02
2020-09-16,05:44:30.279,259.23923934,6221.741744,260.23923934,1600235070.279,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856396436E+00,1.9880198342E+00,4.0304105848E+02,4.0362794340E+02,9.1344811538E-02
2020-09-16,05:44:30.301,259.23923959,6221.741750,260.23923959,1600235070.301,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856396436E+00,1.9880199969E+00,4.0309510210E+02,4.0368210584E+02,9.1344811538E-02
2020-09-16,05:44:30.325,259.23923988,6221.741757,260.23923988,1600235070.326,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858655224E+00,1.9882461464E+00,4.0309510210E+02,4.0368210584E+02,9.1344811538E-02
2020-09-16,05:44:30.349,259.23924016,6221.741764,260.23924016,1600235070.350,0,963,1.5144357300E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858655224E+00,1.9882477404E+00,4.0309510210E+02,4.0368249917E+02,9.1467149761E-02
2020-09-16,05:44:30.371,259.23924041,6221.741770,260.23924041,1600235070.371,0,963,1.5143901367E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858655224E+00,1.9882493343E+00,4.0313972817E+02,4.0372758365E+02,9.1467149761E-02
2020-09-16,05:44:30.400,259.23924074,6221.741778,260.23924074,1600235070.400,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691174E+00,1.9887535339E+00,4.0313972817E+02,4.0372758365E+02,9.1467149761E-02
2020-09-16,05:44:30.421,259.23924098,6221.741784,260.23924098,1600235070.421,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691174E+00,1.9887491119E+00,4.0313972817E+02,4.0372649262E+02,9.1127848324E-02
2020-09-16,05:44:30.441,259.23924123,6221.741789,260.23924123,1600235070.442,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691174E+00,1.9887446900E+00,4.0303360147E+02,4.0361912074E+02,9.1127848324E-02
2020-09-16,05:44:30.467,259.23924153,6221.741797,260.23924153,1600235070.468,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857738529E+00,1.9881487136E+00,4.0303360147E+02,4.0361912074E+02,9.1127848324E-02
2020-09-16,05:44:30.490,259.23924178,6221.741803,260.23924178,1600235070.490,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857738529E+00,1.9881534076E+00,4.0303360147E+02,4.0362027893E+02,9.1488137410E-02
2020-09-16,05:44:30.510,259.23924203,6221.741809,260.23924203,1600235070.511,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857738529E+00,1.9881581017E+00,4.0312008398E+02,4.0370804578E+02,9.1488137410E-02
2020-09-16,05:44:30.539,259.23924235,6221.741816,260.23924235,1600235070.539,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857796388E+00,1.9881638945E+00,4.0312008398E+02,4.0370804578E+02,9.1488137410E-02
2020-09-16,05:44:30.561,259.23924260,6221.741823,260.23924260,1600235070.561,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857796388E+00,1.9881626246E+00,4.0312008398E+02,4.0370773238E+02,9.1390666290E-02
2020-09-16,05:44:30.582,259.23924285,6221.741828,260.23924285,1600235070.582,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857796388E+00,1.9881613547E+00,4.0312284357E+02,4.0371018259E+02,9.1390666290E-02
2020-09-16,05:44:30.608,259.23924316,6221.741836,260.23924316,1600235070.609,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870419104E+00,1.9894251403E+00,4.0312284357E+02,4.0371018259E+02,9.1390666290E-02
2020-09-16,05:44:30.640,259.23924352,6221.741844,260.23924352,1600235070.640,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870419104E+00,1.9894257252E+00,4.0312284357E+02,4.0371032683E+02,9.1435527847E-02
2020-09-16,05:44:30.674,259.23924391,6221.741854,260.23924391,1600235070.674,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870419104E+00,1.9894263100E+00,4.0314560502E+02,4.0373326571E+02,9.1435527847E-02
2020-09-16,05:44:30.701,259.23924424,6221.741862,260.23924424,1600235070.702,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859820816E+00,1.9883652094E+00,4.0314560502E+02,4.0373326571E+02,9.1435527847E-02
2020-09-16,05:44:30.723,259.23924449,6221.741868,260.23924449,1600235070.724,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859820816E+00,1.9883653373E+00,4.0314560502E+02,4.0373329727E+02,9.1445342274E-02
2020-09-16,05:44:30.744,259.23924473,6221.741874,260.23924473,1600235070.745,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859820816E+00,1.9883654652E+00,4.0307188009E+02,4.0365949642E+02,9.1445342274E-02
2020-09-16,05:44:30.770,259.23924503,6221.741881,260.23924503,1600235070.771,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855714376E+00,1.9879543284E+00,4.0307188009E+02,4.0365949642E+02,9.1445342274E-02
2020-09-16,05:44:30.792,259.23924528,6221.741887,260.23924528,1600235070.792,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855714376E+00,1.9879532205E+00,4.0307188009E+02,4.0365922299E+02,9.1360293618E-02
2020-09-16,05:44:30.815,259.23924554,6221.741893,260.23924554,1600235070.815,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855714376E+00,1.9879521125E+00,4.0310079881E+02,4.0368791041E+02,9.1360293618E-02
2020-09-16,05:44:30.842,259.23924586,6221.741901,260.23924586,1600235070.842,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858984601E+00,1.9882795271E+00,4.0310079881E+02,4.0368791041E+02,9.1360293618E-02
2020-09-16,05:44:30.862,259.23924610,6221.741906,260.23924610,1600235070.863,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858984601E+00,1.9882788661E+00,4.0310079881E+02,4.0368774730E+02,9.1309564345E-02
2020-09-16,05:44:30.884,259.23924634,6221.741912,260.23924634,1600235070.884,0,963,1.5143850708E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858984601E+00,1.9882782051E+00,4.0306166541E+02,4.0364839382E+02,9.1309564345E-02
2020-09-16,05:44:30.913,259.23924668,6221.741920,260.23924668,1600235070.913,0,963,1.5143020782E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856887616E+00,1.9880682553E+00,4.0306166541E+02,4.0364839382E+02,9.1309564345E-02
2020-09-16,05:44:30.934,259.23924692,6221.741926,260.23924692,1600235070.934,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856887616E+00,1.9880682943E+00,4.0306166541E+02,4.0364840345E+02,9.1312557571E-02
2020-09-16,05:44:30.960,259.23924723,6221.741934,260.23924723,1600235070.961,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856887616E+00,1.9880683333E+00,4.0311118204E+02,4.0369800179E+02,9.1312557571E-02
2020-09-16,05:44:30.994,259.23924763,6221.741943,260.23924763,1600235070.995,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860707149E+00,1.9884507444E+00,4.0311118204E+02,4.0369800179E+02,9.1312557571E-02
2020-09-16,05:44:31.016,259.23924787,6221.741949,260.23924787,1600235071.016,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860707149E+00,1.9884500991E+00,4.0311118204E+02,4.0369784256E+02,9.1263035368E-02
2020-09-16,05:44:31.040,259.23924816,6221.741956,260.23924816,1600235071.041,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860707149E+00,1.9884494538E+00,4.0311670055E+02,4.0370320988E+02,9.1263035368E-02
2020-09-16,05:44:31.072,259.23924852,6221.741964,260.23924852,1600235071.072,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855697941E+00,1.9879479330E+00,4.0311670055E+02,4.0370320988E+02,9.1263035368E-02
2020-09-16,05:44:31.095,259.23924878,6221.741971,260.23924878,1600235071.095,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855697941E+00,1.9879489030E+00,4.0311670055E+02,4.0370344927E+02,9.1337490485E-02
2020-09-16,05:44:31.115,259.23924903,6221.741977,260.23924903,1600235071.116,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855697941E+00,1.9879498729E+00,4.0306083946E+02,4.0364774623E+02,9.1337490485E-02
2020-09-16,05:44:31.144,259.23924936,6221.741985,260.23924936,1600235071.145,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991325E+00,1.9886800855E+00,4.0306083946E+02,4.0364774623E+02,9.1337490485E-02
2020-09-16,05:44:31.165,259.23924961,6221.741991,260.23924961,1600235071.166,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991325E+00,1.9886793122E+00,4.0306083946E+02,4.0364755547E+02,9.1278151989E-02
2020-09-16,05:44:31.187,259.23924985,6221.741996,260.23924985,1600235071.187,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991325E+00,1.9886785389E+00,4.0305290558E+02,4.0363941928E+02,9.1278151989E-02
2020-09-16,05:44:31.213,259.23925015,6221.742004,260.23925015,1600235071.213,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856060780E+00,1.9879846542E+00,4.0305290558E+02,4.0363941928E+02,9.1278151989E-02
2020-09-16,05:44:31.233,259.23925039,6221.742009,260.23925039,1600235071.234,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856060780E+00,1.9879860336E+00,4.0305290558E+02,4.0363975967E+02,9.1384035219E-02
2020-09-16,05:44:31.255,259.23925064,6221.742015,260.23925064,1600235071.255,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856060780E+00,1.9879874129E+00,4.0316479642E+02,4.0375215392E+02,9.1384035219E-02
2020-09-16,05:44:31.283,259.23925097,6221.742023,260.23925097,1600235071.284,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862178637E+00,1.9885999324E+00,4.0316479642E+02,4.0375215392E+02,9.1384035219E-02
2020-09-16,05:44:31.305,259.23925123,6221.742029,260.23925123,1600235071.306,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862178637E+00,1.9886001429E+00,4.0316479642E+02,4.0375220587E+02,9.1400191247E-02
2020-09-16,05:44:31.325,259.23925146,6221.742035,260.23925146,1600235071.326,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862178637E+00,1.9886003535E+00,4.0305191334E+02,4.0363921025E+02,9.1400191247E-02
2020-09-16,05:44:31.358,259.23925184,6221.742044,260.23925184,1600235071.359,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857453254E+00,1.9881272483E+00,4.0305191334E+02,4.0363921025E+02,9.1400191247E-02
2020-09-16,05:44:31.387,259.23925216,6221.742052,260.23925216,1600235071.387,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857453254E+00,1.9881279489E+00,4.0305191334E+02,4.0363938311E+02,9.1453961181E-02
2020-09-16,05:44:31.407,259.23925241,6221.742058,260.23925241,1600235071.408,0,963,1.5142665100E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857453254E+00,1.9881286494E+00,4.0308330437E+02,4.0367099278E+02,9.1453961181E-02
2020-09-16,05:44:31.434,259.23925271,6221.742065,260.23925271,1600235071.434,0,963,1.5143069305E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177560E+00,1.9890021271E+00,4.0308330437E+02,4.0367099278E+02,9.1453961181E-02
2020-09-16,05:44:31.456,259.23925296,6221.742071,260.23925296,1600235071.456,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177560E+00,1.9889955100E+00,4.0308330437E+02,4.0366936056E+02,9.0946286711E-02
2020-09-16,05:44:31.476,259.23925319,6221.742077,260.23925319,1600235071.476,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177560E+00,1.9889888930E+00,4.0310528658E+02,4.0368974247E+02,9.0946286711E-02
2020-09-16,05:44:31.503,259.23925351,6221.742084,260.23925351,1600235071.503,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858640159E+00,1.9882342533E+00,4.0310528658E+02,4.0368974247E+02,9.0946286711E-02
2020-09-16,05:44:31.523,259.23925375,6221.742090,260.23925375,1600235071.524,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858640159E+00,1.9882409442E+00,4.0310528658E+02,4.0369139360E+02,9.1459829697E-02
2020-09-16,05:44:31.545,259.23925399,6221.742096,260.23925399,1600235071.545,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858640159E+00,1.9882476353E+00,4.0301332455E+02,4.0360094866E+02,9.1459829697E-02
2020-09-16,05:44:31.571,259.23925429,6221.742103,260.23925429,1600235071.571,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857891E+00,1.9893707550E+00,4.0301332455E+02,4.0360094866E+02,9.1459829697E-02
2020-09-16,05:44:31.592,259.23925454,6221.742109,260.23925454,1600235071.592,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857891E+00,1.9893715488E+00,4.0301332455E+02,4.0360114439E+02,9.1520719853E-02
2020-09-16,05:44:31.612,259.23925478,6221.742115,260.23925478,1600235071.613,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857891E+00,1.9893723426E+00,4.0309906376E+02,4.0368720442E+02,9.1520719853E-02
2020-09-16,05:44:31.640,259.23925509,6221.742122,260.23925509,1600235071.640,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899223E+00,1.9884753997E+00,4.0309906376E+02,4.0368720442E+02,9.1520719853E-02
2020-09-16,05:44:31.661,259.23925534,6221.742128,260.23925534,1600235071.661,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899223E+00,1.9884721321E+00,4.0309906376E+02,4.0368639816E+02,9.1269954620E-02
2020-09-16,05:44:31.681,259.23925558,6221.742134,260.23925558,1600235071.682,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860899223E+00,1.9884688645E+00,4.0309026899E+02,4.0367678435E+02,9.1269954620E-02
2020-09-16,05:44:31.710,259.23925591,6221.742142,260.23925591,1600235071.711,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944438E+00,1.9887737507E+00,4.0309026899E+02,4.0367678435E+02,9.1269954620E-02
2020-09-16,05:44:31.742,259.23925627,6221.742151,260.23925627,1600235071.742,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944438E+00,1.9887711556E+00,4.0309026899E+02,4.0367614414E+02,9.1070828468E-02
2020-09-16,05:44:31.776,259.23925667,6221.742160,260.23925667,1600235071.776,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944438E+00,1.9887685604E+00,4.0313641352E+02,4.0372171545E+02,9.1070828468E-02
2020-09-16,05:44:31.802,259.23925698,6221.742167,260.23925698,1600235071.803,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861961039E+00,1.9885699836E+00,4.0313641352E+02,4.0372171545E+02,9.1070828468E-02
2020-09-16,05:44:31.823,259.23925722,6221.742173,260.23925722,1600235071.824,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861961039E+00,1.9885737607E+00,4.0313641352E+02,4.0372264745E+02,9.1360679697E-02
2020-09-16,05:44:31.845,259.23925747,6221.742179,260.23925747,1600235071.845,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861961039E+00,1.9885775378E+00,4.0309211335E+02,4.0367921478E+02,9.1360679697E-02
2020-09-16,05:44:31.871,259.23925777,6221.742186,260.23925777,1600235071.871,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859191293E+00,1.9883002312E+00,4.0309211335E+02,4.0367921478E+02,9.1360679697E-02
2020-09-16,05:44:31.894,259.23925803,6221.742193,260.23925803,1600235071.894,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859191293E+00,1.9883045524E+00,4.0309211335E+02,4.0368028108E+02,9.1692333706E-02
2020-09-16,05:44:31.915,259.23925829,6221.742199,260.23925829,1600235071.916,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859191293E+00,1.9883088737E+00,4.0314427793E+02,4.0373358822E+02,9.1692333706E-02
2020-09-16,05:44:31.941,259.23925859,6221.742206,260.23925859,1600235071.942,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909000E+00,1.9888813324E+00,4.0314427793E+02,4.0373358822E+02,9.1692333706E-02
2020-09-16,05:44:31.963,259.23925883,6221.742212,260.23925883,1600235071.963,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909000E+00,1.9888765383E+00,4.0314427793E+02,4.0373240542E+02,9.1324498561E-02
2020-09-16,05:44:31.983,259.23925907,6221.742218,260.23925907,1600235071.984,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909000E+00,1.9888717443E+00,4.0306376341E+02,4.0365059091E+02,9.1324498561E-02
2020-09-16,05:44:32.010,259.23925939,6221.742225,260.23925939,1600235072.011,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861181393E+00,1.9884985368E+00,4.0306376341E+02,4.0365059091E+02,9.1324498561E-02
2020-09-16,05:44:32.033,259.23925965,6221.742232,260.23925965,1600235072.034,0,963,1.5146707153E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861181393E+00,1.9884979258E+00,4.0306376341E+02,4.0365044017E+02,9.1277609139E-02
2020-09-16,05:44:32.061,259.23925997,6221.742239,260.23925997,1600235072.061,0,963,1.5149773952E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861181393E+00,1.9884973148E+00,4.0303774534E+02,4.0362423349E+02,9.1277609139E-02
2020-09-16,05:44:32.095,259.23926036,6221.742249,260.23926036,1600235072.095,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860800857E+00,1.9884592156E+00,4.0303774534E+02,4.0362423349E+02,9.1277609139E-02
2020-09-16,05:44:32.115,259.23926060,6221.742254,260.23926060,1600235072.116,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860800857E+00,1.9884613223E+00,4.0303774534E+02,4.0362475322E+02,9.1439283034E-02
2020-09-16,05:44:32.137,259.23926084,6221.742260,260.23926084,1600235072.137,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860800857E+00,1.9884634290E+00,4.0302231775E+02,4.0360982287E+02,9.1439283034E-02
2020-09-16,05:44:32.163,259.23926115,6221.742268,260.23926115,1600235072.163,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844813E+00,1.9886680698E+00,4.0302231775E+02,4.0360982287E+02,9.1439283034E-02
2020-09-16,05:44:32.184,259.23926139,6221.742273,260.23926139,1600235072.184,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844813E+00,1.9886656281E+00,4.0302231775E+02,4.0360922057E+02,9.1251916597E-02
2020-09-16,05:44:32.204,259.23926163,6221.742279,260.23926163,1600235072.205,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844813E+00,1.9886631864E+00,4.0311135752E+02,4.0369778757E+02,9.1251916597E-02
2020-09-16,05:44:32.232,259.23926194,6221.742287,260.23926194,1600235072.232,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611056E+00,1.9890402617E+00,4.0311135752E+02,4.0369778757E+02,9.1251916597E-02
2020-09-16,05:44:32.253,259.23926219,6221.742293,260.23926219,1600235072.253,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611056E+00,1.9890416044E+00,4.0311135752E+02,4.0369811879E+02,9.1354930241E-02
2020-09-16,05:44:32.273,259.23926243,6221.742298,260.23926243,1600235072.274,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611056E+00,1.9890429472E+00,4.0309022479E+02,4.0367728650E+02,9.1354930241E-02
2020-09-16,05:44:32.299,259.23926273,6221.742306,260.23926273,1600235072.300,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871392202E+00,1.9895216350E+00,4.0309022479E+02,4.0367728650E+02,9.1354930241E-02
2020-09-16,05:44:32.323,259.23926301,6221.742312,260.23926301,1600235072.324,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871392202E+00,1.9895245488E+00,4.0309022479E+02,4.0367800506E+02,9.1578427418E-02
2020-09-16,05:44:32.345,259.23926325,6221.742318,260.23926325,1600235072.345,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871392202E+00,1.9895274626E+00,4.0311678893E+02,4.0370532655E+02,9.1578427418E-02
2020-09-16,05:44:32.374,259.23926359,6221.742326,260.23926359,1600235072.374,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886422E+00,1.9888761027E+00,4.0311678893E+02,4.0370532655E+02,9.1578427418E-02
2020-09-16,05:44:32.394,259.23926383,6221.742332,260.23926383,1600235072.395,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886422E+00,1.9888735379E+00,4.0311678893E+02,4.0370469380E+02,9.1381634313E-02
2020-09-16,05:44:32.415,259.23926407,6221.742338,260.23926407,1600235072.416,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864886422E+00,1.9888709731E+00,4.0313629027E+02,4.0372359079E+02,9.1381634313E-02
2020-09-16,05:44:32.447,259.23926444,6221.742347,260.23926444,1600235072.448,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863579539E+00,1.9887401280E+00,4.0313629027E+02,4.0372359079E+02,9.1381634313E-02
2020-09-16,05:44:32.473,259.23926475,6221.742354,260.23926475,1600235072.474,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863579539E+00,1.9887379118E+00,4.0313629027E+02,4.0372304398E+02,9.1211577615E-02
2020-09-16,05:44:32.494,259.23926499,6221.742360,260.23926499,1600235072.495,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863579539E+00,1.9887356955E+00,4.0305955259E+02,4.0364564790E+02,9.1211577615E-02
2020-09-16,05:44:32.520,259.23926529,6221.742367,260.23926529,1600235072.521,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860091594E+00,1.9883864836E+00,4.0305955259E+02,4.0364564790E+02,9.1211577615E-02
2020-09-16,05:44:32.542,259.23926553,6221.742373,260.23926553,1600235072.542,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860091594E+00,1.9883854040E+00,4.0305955259E+02,4.0364538153E+02,9.1128721562E-02
2020-09-16,05:44:32.562,259.23926578,6221.742379,260.23926578,1600235072.563,0,963,1.5150610352E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860091594E+00,1.9883843243E+00,4.0310397629E+02,4.0368960341E+02,9.1128721562E-02
2020-09-16,05:44:32.589,259.23926609,6221.742386,260.23926609,1600235072.590,0,963,1.5152669373E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919150E+00,1.9886674181E+00,4.0310397629E+02,4.0368960341E+02,9.1128721562E-02
2020-09-16,05:44:32.612,259.23926635,6221.742392,260.23926635,1600235072.613,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919150E+00,1.9886702881E+00,4.0310397629E+02,4.0369031149E+02,9.1348951573E-02
2020-09-16,05:44:32.634,259.23926660,6221.742398,260.23926660,1600235072.634,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919150E+00,1.9886731581E+00,4.0301301596E+02,4.0359992678E+02,9.1348951573E-02
2020-09-16,05:44:32.661,259.23926691,6221.742406,260.23926691,1600235072.661,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787902E+00,1.9892607368E+00,4.0301301596E+02,4.0359992678E+02,9.1348951573E-02
2020-09-16,05:44:32.681,259.23926715,6221.742412,260.23926715,1600235072.682,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787902E+00,1.9892583272E+00,4.0301301596E+02,4.0359933259E+02,9.1164102760E-02
2020-09-16,05:44:32.703,259.23926740,6221.742418,260.23926740,1600235072.703,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787902E+00,1.9892559175E+00,4.0304143034E+02,4.0362719407E+02,9.1164102760E-02
2020-09-16,05:44:32.732,259.23926773,6221.742426,260.23926773,1600235072.732,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864357920E+00,1.9888123894E+00,4.0304143034E+02,4.0362719407E+02,9.1164102760E-02
2020-09-16,05:44:32.753,259.23926797,6221.742431,260.23926797,1600235072.753,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864357920E+00,1.9888139026E+00,4.0304143034E+02,4.0362756733E+02,9.1280212732E-02
2020-09-16,05:44:32.773,259.23926822,6221.742437,260.23926822,1600235072.774,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864357920E+00,1.9888154159E+00,4.0307843961E+02,4.0366500372E+02,9.1280212732E-02
2020-09-16,05:44:32.801,259.23926853,6221.742445,260.23926853,1600235072.801,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103809E+00,1.9882893753E+00,4.0307843961E+02,4.0366500372E+02,9.1280212732E-02
2020-09-16,05:44:32.832,259.23926889,6221.742453,260.23926889,1600235072.832,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103809E+00,1.9882904990E+00,4.0307843961E+02,4.0366528099E+02,9.1366454388E-02
2020-09-16,05:44:32.862,259.23926925,6221.742462,260.23926925,1600235072.863,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103809E+00,1.9882916227E+00,4.0311565288E+02,4.0370282573E+02,9.1366454388E-02
2020-09-16,05:44:32.890,259.23926956,6221.742469,260.23926956,1600235072.890,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414531E+00,1.9891236914E+00,4.0311565288E+02,4.0370282573E+02,9.1366454388E-02
2020-09-16,05:44:32.913,259.23926983,6221.742476,260.23926983,1600235072.913,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414531E+00,1.9891229952E+00,4.0311565288E+02,4.0370265400E+02,9.1313046343E-02
2020-09-16,05:44:32.936,259.23927009,6221.742482,260.23927009,1600235072.936,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414531E+00,1.9891222991E+00,4.0317070363E+02,4.0375761316E+02,9.1313046343E-02
2020-09-16,05:44:32.963,259.23927041,6221.742490,260.23927041,1600235072.963,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489310E+00,1.9892299058E+00,4.0317070363E+02,4.0375761316E+02,9.1313046343E-02
2020-09-16,05:44:32.983,259.23927065,6221.742496,260.23927065,1600235072.984,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489310E+00,1.9892298175E+00,4.0317070363E+02,4.0375759138E+02,9.1306271732E-02
2020-09-16,05:44:33.005,259.23927089,6221.742501,260.23927089,1600235073.005,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868489310E+00,1.9892297292E+00,4.0311653897E+02,4.0370332609E+02,9.1306271732E-02
2020-09-16,05:44:33.032,259.23927120,6221.742509,260.23927120,1600235073.032,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353686E+00,1.9889157910E+00,4.0311653897E+02,4.0370332609E+02,9.1306271732E-02
2020-09-16,05:44:33.052,259.23927145,6221.742515,260.23927145,1600235073.053,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353686E+00,1.9889140424E+00,4.0311653897E+02,4.0370289472E+02,9.1172109400E-02
2020-09-16,05:44:33.073,259.23927169,6221.742521,260.23927169,1600235073.074,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353686E+00,1.9889122938E+00,4.0304607988E+02,4.0363190184E+02,9.1172109400E-02
2020-09-16,05:44:33.102,259.23927203,6221.742529,260.23927203,1600235073.103,0,963,1.5154042053E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240405E+00,1.9895016701E+00,4.0304607988E+02,4.0363190184E+02,9.1172109400E-02
2020-09-16,05:44:33.125,259.23927229,6221.742535,260.23927229,1600235073.126,0,963,1.5154096985E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240405E+00,1.9895033015E+00,4.0304607988E+02,4.0363230412E+02,9.1297243691E-02
2020-09-16,05:44:33.153,259.23927260,6221.742543,260.23927260,1600235073.153,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240405E+00,1.9895049329E+00,4.0314993380E+02,4.0373671147E+02,9.1297243691E-02
2020-09-16,05:44:33.187,259.23927300,6221.742552,260.23927300,1600235073.187,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704977E+00,1.9884501278E+00,4.0314993380E+02,4.0373671147E+02,9.1297243691E-02
2020-09-16,05:44:33.207,259.23927324,6221.742558,260.23927324,1600235073.208,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704977E+00,1.9884502696E+00,4.0314993380E+02,4.0373674646E+02,9.1308123926E-02
2020-09-16,05:44:33.229,259.23927348,6221.742564,260.23927348,1600235073.229,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704977E+00,1.9884504114E+00,4.0304751022E+02,4.0363420877E+02,9.1308123926E-02
2020-09-16,05:44:33.257,259.23927382,6221.742572,260.23927382,1600235073.258,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855100789E+00,1.9878893210E+00,4.0304751022E+02,4.0363420877E+02,9.1308123926E-02
2020-09-16,05:44:33.279,259.23927406,6221.742578,260.23927406,1600235073.279,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855100789E+00,1.9878862003E+00,4.0304751022E+02,4.0363343864E+02,9.1068563239E-02
2020-09-16,05:44:33.301,259.23927432,6221.742584,260.23927432,1600235073.301,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855100789E+00,1.9878830796E+00,4.0318783045E+02,4.0377319246E+02,9.1068563239E-02
2020-09-16,05:44:33.328,259.23927464,6221.742591,260.23927464,1600235073.329,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233849E+00,1.9885972381E+00,4.0318783045E+02,4.0377319246E+02,9.1068563239E-02
2020-09-16,05:44:33.349,259.23927488,6221.742597,260.23927488,1600235073.350,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233849E+00,1.9886004265E+00,4.0318783045E+02,4.0377397929E+02,9.1313234389E-02
2020-09-16,05:44:33.371,259.23927513,6221.742603,260.23927513,1600235073.371,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862233849E+00,1.9886036149E+00,4.0313940485E+02,4.0372627003E+02,9.1313234389E-02
2020-09-16,05:44:33.398,259.23927544,6221.742611,260.23927544,1600235073.398,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863897930E+00,1.9887702225E+00,4.0313940485E+02,4.0372627003E+02,9.1313234389E-02
2020-09-16,05:44:33.421,259.23927571,6221.742617,260.23927571,1600235073.421,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863897930E+00,1.9887703101E+00,4.0313940485E+02,4.0372629163E+02,9.1319953388E-02
2020-09-16,05:44:33.441,259.23927595,6221.742623,260.23927595,1600235073.442,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863897930E+00,1.9887703976E+00,4.0309784487E+02,4.0368469276E+02,9.1319953388E-02
2020-09-16,05:44:33.469,259.23927626,6221.742630,260.23927626,1600235073.469,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872975843E+00,1.9896792769E+00,4.0309784487E+02,4.0368469276E+02,9.1319953388E-02
2020-09-16,05:44:33.490,259.23927650,6221.742636,260.23927650,1600235073.490,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872975843E+00,1.9896780238E+00,4.0309784487E+02,4.0368438378E+02,9.1223852695E-02
2020-09-16,05:44:33.510,259.23927675,6221.742642,260.23927675,1600235073.511,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872975843E+00,1.9896767708E+00,4.0316548298E+02,4.0375181128E+02,9.1223852695E-02
2020-09-16,05:44:33.542,259.23927711,6221.742651,260.23927711,1600235073.542,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854638051E+00,1.9878407963E+00,4.0316548298E+02,4.0375181128E+02,9.1223852695E-02
2020-09-16,05:44:33.569,259.23927742,6221.742658,260.23927742,1600235073.569,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854638051E+00,1.9878400325E+00,4.0316548298E+02,4.0375162273E+02,9.1165217457E-02
2020-09-16,05:44:33.589,259.23927766,6221.742664,260.23927766,1600235073.590,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854638051E+00,1.9878392687E+00,4.0314677226E+02,4.0373269626E+02,9.1165217457E-02
2020-09-16,05:44:33.615,259.23927796,6221.742671,260.23927796,1600235073.616,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857604718E+00,1.9881362902E+00,4.0314677226E+02,4.0373269626E+02,9.1165217457E-02
2020-09-16,05:44:33.637,259.23927821,6221.742677,260.23927821,1600235073.637,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857604718E+00,1.9881372701E+00,4.0314677226E+02,4.0373293810E+02,9.1240428682E-02
2020-09-16,05:44:33.657,259.23927845,6221.742683,260.23927845,1600235073.658,0,963,1.5154124451E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857604718E+00,1.9881382500E+00,4.0317862880E+02,4.0376508282E+02,9.1240428682E-02
2020-09-16,05:44:33.684,259.23927875,6221.742690,260.23927875,1600235073.684,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851275654E+00,1.9875045857E+00,4.0317862880E+02,4.0376508282E+02,9.1240428682E-02
2020-09-16,05:44:33.707,259.23927902,6221.742696,260.23927902,1600235073.707,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851275654E+00,1.9875055244E+00,4.0317862880E+02,4.0376531459E+02,9.1312498324E-02
2020-09-16,05:44:33.726,259.23927925,6221.742702,260.23927925,1600235073.727,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851275654E+00,1.9875064630E+00,4.0310184926E+02,4.0368865504E+02,9.1312498324E-02
2020-09-16,05:44:33.755,259.23927957,6221.742710,260.23927957,1600235073.755,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421820E+00,1.9892231345E+00,4.0310184926E+02,4.0368865504E+02,9.1312498324E-02
2020-09-16,05:44:33.776,259.23927983,6221.742716,260.23927983,1600235073.777,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421820E+00,1.9892242527E+00,4.0310184926E+02,4.0368893086E+02,9.1398282475E-02
2020-09-16,05:44:33.798,259.23928007,6221.742722,260.23928007,1600235073.798,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868421820E+00,1.9892253709E+00,4.0305724145E+02,4.0364453385E+02,9.1398282475E-02
2020-09-16,05:44:33.823,259.23928037,6221.742729,260.23928037,1600235073.824,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854548990E+00,1.9878364238E+00,4.0305724145E+02,4.0364453385E+02,9.1398282475E-02
2020-09-16,05:44:33.845,259.23928061,6221.742735,260.23928061,1600235073.845,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854548990E+00,1.9878342873E+00,4.0305724145E+02,4.0364400658E+02,9.1234270325E-02
2020-09-16,05:44:33.865,259.23928086,6221.742741,260.23928086,1600235073.866,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854548990E+00,1.9878321509E+00,4.0309928447E+02,4.0368558348E+02,9.1234270325E-02
2020-09-16,05:44:33.892,259.23928117,6221.742748,260.23928117,1600235073.893,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417078E+00,1.9885197820E+00,4.0309928447E+02,4.0368558348E+02,9.1234270325E-02
2020-09-16,05:44:33.924,259.23928153,6221.742757,260.23928153,1600235073.924,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417078E+00,1.9885208340E+00,4.0309928447E+02,4.0368584304E+02,9.1314997961E-02
2020-09-16,05:44:33.954,259.23928189,6221.742765,260.23928189,1600235073.955,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417078E+00,1.9885218859E+00,4.0301824083E+02,4.0360494097E+02,9.1314997961E-02
2020-09-16,05:44:33.983,259.23928222,6221.742773,260.23928222,1600235073.984,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189871E+00,1.9881987785E+00,4.0301824083E+02,4.0360494097E+02,9.1314997961E-02
2020-09-16,05:44:34.006,259.23928248,6221.742779,260.23928248,1600235074.006,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189871E+00,1.9882004491E+00,4.0301824083E+02,4.0360535315E+02,9.1443222347E-02
2020-09-16,05:44:34.026,259.23928272,6221.742785,260.23928272,1600235074.027,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858189871E+00,1.9882021197E+00,4.0300096587E+02,4.0358846519E+02,9.1443222347E-02
2020-09-16,05:44:34.055,259.23928304,6221.742793,260.23928304,1600235074.055,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957546E+00,1.9888796994E+00,4.0300096587E+02,4.0358846519E+02,9.1443222347E-02
2020-09-16,05:44:34.076,259.23928330,6221.742799,260.23928330,1600235074.077,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957546E+00,1.9888804839E+00,4.0300096587E+02,4.0358865867E+02,9.1503414839E-02
2020-09-16,05:44:34.098,259.23928354,6221.742805,260.23928354,1600235074.098,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957546E+00,1.9888812684E+00,4.0318529677E+02,4.0377345195E+02,9.1503414839E-02
2020-09-16,05:44:34.125,259.23928387,6221.742813,260.23928387,1600235074.126,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861785951E+00,1.9885637280E+00,4.0318529677E+02,4.0377345195E+02,9.1503414839E-02
2020-09-16,05:44:34.148,259.23928412,6221.742819,260.23928412,1600235074.148,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861785951E+00,1.9885630729E+00,4.0318529677E+02,4.0377329027E+02,9.1453139485E-02
2020-09-16,05:44:34.168,259.23928436,6221.742825,260.23928436,1600235074.169,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861785951E+00,1.9885624177E+00,4.0314680847E+02,4.0373458418E+02,9.1453139485E-02
2020-09-16,05:44:34.194,259.23928466,6221.742832,260.23928466,1600235074.195,0,963,1.5151324463E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863352428E+00,1.9887192534E+00,4.0314680847E+02,4.0373458418E+02,9.1453139485E-02
2020-09-16,05:44:34.216,259.23928491,6221.742838,260.23928491,1600235074.216,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863352428E+00,1.9887166787E+00,4.0314680847E+02,4.0373394890E+02,9.1255573839E-02
2020-09-16,05:44:34.243,259.23928522,6221.742845,260.23928522,1600235074.243,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863352428E+00,1.9887141040E+00,4.0309421472E+02,4.0368064334E+02,9.1255573839E-02
2020-09-16,05:44:34.279,259.23928564,6221.742855,260.23928564,1600235074.279,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863615391E+00,1.9887404318E+00,4.0309421472E+02,4.0368064334E+02,9.1255573839E-02
2020-09-16,05:44:34.301,259.23928589,6221.742861,260.23928589,1600235074.301,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863615391E+00,1.9887394714E+00,4.0309421472E+02,4.0368040641E+02,9.1181880229E-02
2020-09-16,05:44:34.321,259.23928612,6221.742867,260.23928612,1600235074.321,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863615391E+00,1.9887385110E+00,4.0308403276E+02,4.0366997272E+02,9.1181880229E-02
2020-09-16,05:44:34.348,259.23928644,6221.742874,260.23928644,1600235074.348,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860241691E+00,1.9884007372E+00,4.0308403276E+02,4.0366997272E+02,9.1181880229E-02
2020-09-16,05:44:34.368,259.23928668,6221.742880,260.23928668,1600235074.369,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860241691E+00,1.9884016777E+00,4.0308403276E+02,4.0367020478E+02,9.1254059111E-02
2020-09-16,05:44:34.390,259.23928692,6221.742886,260.23928692,1600235074.390,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860241691E+00,1.9884026183E+00,4.0316096482E+02,4.0374748081E+02,9.1254059111E-02
2020-09-16,05:44:34.415,259.23928722,6221.742893,260.23928722,1600235074.416,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430189E+00,1.9889220895E+00,4.0316096482E+02,4.0374748081E+02,9.1254059111E-02
2020-09-16,05:44:34.437,259.23928747,6221.742899,260.23928747,1600235074.437,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430189E+00,1.9889243925E+00,4.0316096482E+02,4.0374804901E+02,9.1430754949E-02
2020-09-16,05:44:34.457,259.23928771,6221.742905,260.23928771,1600235074.458,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430189E+00,1.9889266955E+00,4.0309424162E+02,4.0368179675E+02,9.1430754949E-02
2020-09-16,05:44:34.486,259.23928804,6221.742913,260.23928804,1600235074.487,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806785E+00,1.9885639202E+00,4.0309424162E+02,4.0368179675E+02,9.1430754949E-02
2020-09-16,05:44:34.507,259.23928829,6221.742919,260.23928829,1600235074.508,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806785E+00,1.9885624245E+00,4.0309424162E+02,4.0368142771E+02,9.1315972464E-02
2020-09-16,05:44:34.530,259.23928855,6221.742925,260.23928855,1600235074.531,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806785E+00,1.9885609287E+00,4.0308712188E+02,4.0367392856E+02,9.1315972464E-02
2020-09-16,05:44:34.561,259.23928890,6221.742934,260.23928890,1600235074.561,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860415692E+00,1.9884216527E+00,4.0308712188E+02,4.0367392856E+02,9.1315972464E-02
2020-09-16,05:44:34.582,259.23928914,6221.742939,260.23928914,1600235074.582,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860415692E+00,1.9884224590E+00,4.0308712188E+02,4.0367412748E+02,9.1377845036E-02
2020-09-16,05:44:34.602,259.23928939,6221.742945,260.23928939,1600235074.603,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860415692E+00,1.9884232652E+00,4.0312011627E+02,4.0370736886E+02,9.1377845036E-02
2020-09-16,05:44:34.634,259.23928976,6221.742954,260.23928976,1600235074.635,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856906722E+00,1.9880719473E+00,4.0312011627E+02,4.0370736886E+02,9.1377845036E-02
2020-09-16,05:44:34.661,259.23929006,6221.742961,260.23929006,1600235074.661,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856906722E+00,1.9880699273E+00,4.0312011627E+02,4.0370687032E+02,9.1222793301E-02
2020-09-16,05:44:34.681,259.23929030,6221.742967,260.23929030,1600235074.682,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856906722E+00,1.9880679073E+00,4.0316783720E+02,4.0375416211E+02,9.1222793301E-02
2020-09-16,05:44:34.707,259.23929060,6221.742974,260.23929060,1600235074.708,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858477140E+00,1.9882251371E+00,4.0316783720E+02,4.0375416211E+02,9.1222793301E-02
2020-09-16,05:44:34.729,259.23929084,6221.742980,260.23929084,1600235074.729,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858477140E+00,1.9882277079E+00,4.0316783720E+02,4.0375479661E+02,9.1420106192E-02
2020-09-16,05:44:34.750,259.23929109,6221.742986,260.23929109,1600235074.750,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858477140E+00,1.9882302787E+00,4.0312506224E+02,4.0371259381E+02,9.1420106192E-02
2020-09-16,05:44:34.776,259.23929140,6221.742994,260.23929140,1600235074.777,0,963,1.5156564331E+02,6.0000205994E+01,2.5937500000E+01,6.0221397400E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862257388E+00,1.9886087571E+00,4.0312506224E+02,4.0371259381E+02,9.1420106192E-02
2020-09-16,05:44:34.798,259.23929164,6221.742999,260.23929164,1600235074.798,0,963,1.5155023193E+02,6.0000272115E+01,2.5937500000E+01,6.0221371969E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862257388E+00,1.9886091153E+00,4.0312506224E+02,4.0371268221E+02,9.1447597302E-02
2020-09-16,05:44:34.819,259.23929189,6221.743005,260.23929189,1600235074.819,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862257388E+00,1.9886094736E+00,4.0309407603E+02,4.0368173922E+02,9.1447597302E-02
2020-09-16,05:44:34.848,259.23929222,6221.743013,260.23929222,1600235074.848,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746115E+00,1.9884581649E+00,4.0309407603E+02,4.0368173922E+02,9.1447597302E-02
2020-09-16,05:44:34.868,259.23929247,6221.743019,260.23929247,1600235074.869,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746115E+00,1.9884548584E+00,4.0309407603E+02,4.0368092336E+02,9.1193841956E-02
2020-09-16,05:44:34.891,259.23929272,6221.743025,260.23929272,1600235074.891,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746115E+00,1.9884515518E+00,4.0317548113E+02,4.0376163095E+02,9.1193841956E-02
2020-09-16,05:44:34.918,259.23929304,6221.743033,260.23929304,1600235074.919,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862008E+00,1.9883630353E+00,4.0317548113E+02,4.0376163095E+02,9.1193841956E-02
2020-09-16,05:44:34.940,259.23929329,6221.743039,260.23929329,1600235074.940,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862008E+00,1.9883650563E+00,4.0317548113E+02,4.0376212973E+02,9.1348945170E-02
2020-09-16,05:44:34.960,259.23929353,6221.743045,260.23929353,1600235074.961,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862008E+00,1.9883670772E+00,4.0315394467E+02,4.0374106068E+02,9.1348945170E-02
2020-09-16,05:44:34.986,259.23929383,6221.743052,260.23929383,1600235074.987,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861191332E+00,1.9885001690E+00,4.0315394467E+02,4.0374106068E+02,9.1348945170E-02
2020-09-16,05:44:35.026,259.23929428,6221.743063,260.23929428,1600235075.026,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861191332E+00,1.9884975616E+00,4.0315394467E+02,4.0374041726E+02,9.1148851988E-02
2020-09-16,05:44:35.061,259.23929469,6221.743073,260.23929469,1600235075.061,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861191332E+00,1.9884949543E+00,4.0319271972E+02,4.0377860524E+02,9.1148851988E-02
2020-09-16,05:44:35.088,259.23929500,6221.743080,260.23929500,1600235075.088,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253760E+00,1.9891019222E+00,4.0319271972E+02,4.0377860524E+02,9.1148851988E-02
2020-09-16,05:44:35.108,259.23929523,6221.743086,260.23929523,1600235075.108,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253760E+00,1.9891063973E+00,4.0319271972E+02,4.0377970932E+02,9.1492174453E-02
2020-09-16,05:44:35.128,259.23929547,6221.743091,260.23929547,1600235075.129,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253760E+00,1.9891108725E+00,4.0310723596E+02,4.0369520499E+02,9.1492174453E-02
2020-09-16,05:44:35.157,259.23929581,6221.743099,260.23929581,1600235075.158,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847163E+00,1.9894706442E+00,4.0310723596E+02,4.0369520499E+02,9.1492174453E-02
2020-09-16,05:44:35.178,259.23929605,6221.743105,260.23929605,1600235075.179,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847163E+00,1.9894683815E+00,4.0310723596E+02,4.0369464694E+02,9.1318611593E-02
2020-09-16,05:44:35.200,259.23929630,6221.743111,260.23929630,1600235075.200,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870847163E+00,1.9894661187E+00,4.0307066020E+02,4.0365745989E+02,9.1318611593E-02
2020-09-16,05:44:35.229,259.23929663,6221.743119,260.23929663,1600235075.229,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859474572E+00,1.9883274967E+00,4.0307066020E+02,4.0365745989E+02,9.1318611593E-02
2020-09-16,05:44:35.250,259.23929687,6221.743125,260.23929687,1600235075.250,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859474572E+00,1.9883274902E+00,4.0307066020E+02,4.0365745829E+02,9.1318112715E-02
2020-09-16,05:44:35.270,259.23929712,6221.743131,260.23929712,1600235075.271,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859474572E+00,1.9883274837E+00,4.0313384873E+02,4.0372073720E+02,9.1318112715E-02
2020-09-16,05:44:35.298,259.23929743,6221.743138,260.23929743,1600235075.298,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857830069E+00,1.9881628364E+00,4.0313384873E+02,4.0372073720E+02,9.1318112715E-02
2020-09-16,05:44:35.319,259.23929767,6221.743144,260.23929767,1600235075.319,0,963,1.5147317505E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857830069E+00,1.9881643250E+00,4.0313384873E+02,4.0372110460E+02,9.1432373794E-02
2020-09-16,05:44:35.345,259.23929797,6221.743151,260.23929797,1600235075.345,0,963,1.5148461260E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857830069E+00,1.9881658137E+00,4.0311223006E+02,4.0369982182E+02,9.1432373794E-02
2020-09-16,05:44:35.375,259.23929833,6221.743160,260.23929833,1600235075.376,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858716023E+00,1.9882545154E+00,4.0311223006E+02,4.0369982182E+02,9.1432373794E-02
2020-09-16,05:44:35.398,259.23929860,6221.743166,260.23929860,1600235075.399,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858716023E+00,1.9882549601E+00,4.0311223006E+02,4.0369993157E+02,9.1466508434E-02
2020-09-16,05:44:35.421,259.23929887,6221.743173,260.23929887,1600235075.422,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858716023E+00,1.9882554049E+00,4.0312845462E+02,4.0371628954E+02,9.1466508434E-02
2020-09-16,05:44:35.454,259.23929925,6221.743182,260.23929925,1600235075.455,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652657E+00,1.9888497809E+00,4.0312845462E+02,4.0371628954E+02,9.1466508434E-02
2020-09-16,05:44:35.476,259.23929950,6221.743188,260.23929950,1600235075.477,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652657E+00,1.9888448036E+00,4.0312845462E+02,4.0371506159E+02,9.1084614968E-02
2020-09-16,05:44:35.497,259.23929975,6221.743194,260.23929975,1600235075.498,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652657E+00,1.9888398264E+00,4.0305277450E+02,4.0363804365E+02,9.1084614968E-02
2020-09-16,05:44:35.526,259.23930007,6221.743202,260.23930007,1600235075.526,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074546E+00,1.9896830221E+00,4.0305277450E+02,4.0363804365E+02,9.1084614968E-02
2020-09-16,05:44:35.548,259.23930032,6221.743208,260.23930032,1600235075.548,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074546E+00,1.9896877157E+00,4.0305277450E+02,4.0363920092E+02,9.1444602297E-02
2020-09-16,05:44:35.569,259.23930057,6221.743214,260.23930057,1600235075.569,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873074546E+00,1.9896924095E+00,4.0316062636E+02,4.0374836730E+02,9.1444602297E-02
2020-09-16,05:44:35.596,259.23930089,6221.743221,260.23930089,1600235075.597,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760989E+00,1.9889601761E+00,4.0316062636E+02,4.0374836730E+02,9.1444602297E-02
2020-09-16,05:44:35.618,259.23930115,6221.743227,260.23930115,1600235075.619,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760989E+00,1.9889594646E+00,4.0316062636E+02,4.0374819177E+02,9.1390013597E-02
2020-09-16,05:44:35.640,259.23930139,6221.743233,260.23930139,1600235075.640,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760989E+00,1.9889587531E+00,4.0310409309E+02,4.0369140060E+02,9.1390013597E-02
2020-09-16,05:44:35.667,259.23930171,6221.743241,260.23930171,1600235075.668,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440239E+00,1.9889266396E+00,4.0310409309E+02,4.0369140060E+02,9.1390013597E-02
2020-09-16,05:44:35.690,259.23930197,6221.743247,260.23930197,1600235075.690,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440239E+00,1.9889275413E+00,4.0310409309E+02,4.0369162304E+02,9.1459196988E-02
2020-09-16,05:44:35.710,259.23930221,6221.743253,260.23930221,1600235075.711,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440239E+00,1.9889284430E+00,4.0306837305E+02,4.0365607335E+02,9.1459196988E-02
2020-09-16,05:44:35.744,259.23930260,6221.743262,260.23930260,1600235075.745,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339415E+00,1.9896191887E+00,4.0306837305E+02,4.0365607335E+02,9.1459196988E-02
2020-09-16,05:44:35.770,259.23930291,6221.743270,260.23930291,1600235075.771,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339415E+00,1.9896181123E+00,4.0306837305E+02,4.0365580792E+02,9.1376635284E-02
2020-09-16,05:44:35.795,259.23930318,6221.743276,260.23930318,1600235075.795,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339415E+00,1.9896170359E+00,4.0310736056E+02,4.0369458680E+02,9.1376635284E-02
2020-09-16,05:44:35.825,259.23930354,6221.743285,260.23930354,1600235075.826,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861807133E+00,1.9885625446E+00,4.0310736056E+02,4.0369458680E+02,9.1376635284E-02
2020-09-16,05:44:35.848,259.23930380,6221.743291,260.23930380,1600235075.848,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861807133E+00,1.9885625247E+00,4.0310736056E+02,4.0369458190E+02,9.1375112919E-02
2020-09-16,05:44:35.868,259.23930404,6221.743297,260.23930404,1600235075.869,0,963,1.5149986267E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861807133E+00,1.9885625049E+00,4.0310085181E+02,4.0368805877E+02,9.1375112919E-02
2020-09-16,05:44:35.894,259.23930434,6221.743304,260.23930434,1600235075.895,0,963,1.5149951172E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582609E+00,1.9885400256E+00,4.0310085181E+02,4.0368805877E+02,9.1375112919E-02
2020-09-16,05:44:35.915,259.23930458,6221.743310,260.23930458,1600235075.916,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582609E+00,1.9885403386E+00,4.0310085181E+02,4.0368813601E+02,9.1399135305E-02
2020-09-16,05:44:35.937,259.23930483,6221.743316,260.23930483,1600235075.937,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861582609E+00,1.9885406516E+00,4.0312707574E+02,4.0371447538E+02,9.1399135305E-02
2020-09-16,05:44:35.966,259.23930516,6221.743324,260.23930516,1600235075.966,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860636907E+00,1.9884459680E+00,4.0312707574E+02,4.0371447538E+02,9.1399135305E-02
2020-09-16,05:44:35.986,259.23930541,6221.743330,260.23930541,1600235075.987,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860636907E+00,1.9884466667E+00,4.0312707574E+02,4.0371464778E+02,9.1452752562E-02
2020-09-16,05:44:36.010,259.23930568,6221.743336,260.23930568,1600235076.011,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860636907E+00,1.9884473653E+00,4.0311598078E+02,4.0370370905E+02,9.1452752562E-02
2020-09-16,05:44:36.039,259.23930602,6221.743344,260.23930602,1600235076.040,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223299E+00,1.9886061949E+00,4.0311598078E+02,4.0370370905E+02,9.1452752562E-02
2020-09-16,05:44:36.061,259.23930626,6221.743350,260.23930626,1600235076.061,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223299E+00,1.9886030765E+00,4.0311598078E+02,4.0370293964E+02,9.1213456513E-02
2020-09-16,05:44:36.082,259.23930650,6221.743356,260.23930650,1600235076.082,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223299E+00,1.9885999582E+00,4.0301912455E+02,4.0360517316E+02,9.1213456513E-02
2020-09-16,05:44:36.111,259.23930684,6221.743364,260.23930684,1600235076.111,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681262E+00,1.9888460487E+00,4.0301912455E+02,4.0360517316E+02,9.1213456513E-02
2020-09-16,05:44:36.141,259.23930720,6221.743373,260.23930720,1600235076.142,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681262E+00,1.9888470549E+00,4.0301912455E+02,4.0360542134E+02,9.1290659780E-02
2020-09-16,05:44:36.174,259.23930757,6221.743382,260.23930757,1600235076.174,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681262E+00,1.9888480611E+00,4.0310428012E+02,4.0369094901E+02,9.1290659780E-02
2020-09-16,05:44:36.200,259.23930787,6221.743389,260.23930787,1600235076.200,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780421E+00,1.9889581086E+00,4.0310428012E+02,4.0369094901E+02,9.1290659780E-02
2020-09-16,05:44:36.220,259.23930811,6221.743395,260.23930811,1600235076.221,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780421E+00,1.9889577036E+00,4.0310428012E+02,4.0369084908E+02,9.1259580816E-02
2020-09-16,05:44:36.242,259.23930836,6221.743401,260.23930836,1600235076.242,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780421E+00,1.9889572985E+00,4.0307220035E+02,4.0365862271E+02,9.1259580816E-02
2020-09-16,05:44:36.270,259.23930869,6221.743409,260.23930869,1600235076.271,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354409E+00,1.9887144068E+00,4.0307220035E+02,4.0365862271E+02,9.1259580816E-02
2020-09-16,05:44:36.292,259.23930895,6221.743415,260.23930895,1600235076.293,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354409E+00,1.9887148664E+00,4.0307220035E+02,4.0365873609E+02,9.1294848066E-02
2020-09-16,05:44:36.312,259.23930918,6221.743420,260.23930918,1600235076.313,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863354409E+00,1.9887153261E+00,4.0309306284E+02,4.0367974233E+02,9.1294848066E-02
2020-09-16,05:44:36.339,259.23930949,6221.743428,260.23930949,1600235076.340,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071311E+00,1.9888872219E+00,4.0309306284E+02,4.0367974233E+02,9.1294848066E-02
2020-09-16,05:44:36.361,259.23930975,6221.743434,260.23930975,1600235076.362,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071311E+00,1.9888876708E+00,4.0309306284E+02,4.0367985306E+02,9.1329287544E-02
2020-09-16,05:44:36.384,259.23931000,6221.743440,260.23931000,1600235076.384,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071311E+00,1.9888881196E+00,4.0314725898E+02,4.0373423884E+02,9.1329287544E-02
2020-09-16,05:44:36.411,259.23931031,6221.743448,260.23931031,1600235076.411,0,963,1.5149916077E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697881E+00,1.9897518106E+00,4.0314725898E+02,4.0373423884E+02,9.1329287544E-02
2020-09-16,05:44:36.431,259.23931056,6221.743453,260.23931056,1600235076.432,0,963,1.5152973938E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697881E+00,1.9897510853E+00,4.0314725898E+02,4.0373405997E+02,9.1273661292E-02
2020-09-16,05:44:36.457,259.23931086,6221.743461,260.23931086,1600235076.458,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873697881E+00,1.9897503600E+00,4.0316749724E+02,4.0375414881E+02,9.1273661292E-02
2020-09-16,05:44:36.490,259.23931123,6221.743469,260.23931123,1600235076.490,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435964E+00,1.9887229390E+00,4.0316749724E+02,4.0375414881E+02,9.1273661292E-02
2020-09-16,05:44:36.510,259.23931147,6221.743475,260.23931147,1600235076.511,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435964E+00,1.9887244342E+00,4.0316749724E+02,4.0375451773E+02,9.1388385780E-02
2020-09-16,05:44:36.532,259.23931171,6221.743481,260.23931171,1600235076.532,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435964E+00,1.9887259293E+00,4.0315786225E+02,4.0374523763E+02,9.1388385780E-02
2020-09-16,05:44:36.558,259.23931201,6221.743488,260.23931201,1600235076.558,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870862412E+00,1.9894694648E+00,4.0315786225E+02,4.0374523763E+02,9.1388385780E-02
2020-09-16,05:44:36.581,259.23931228,6221.743495,260.23931228,1600235076.581,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870862412E+00,1.9894681491E+00,4.0315786225E+02,4.0374491309E+02,9.1287461041E-02
2020-09-16,05:44:36.602,259.23931253,6221.743501,260.23931253,1600235076.603,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870862412E+00,1.9894668333E+00,4.0315000229E+02,4.0373671715E+02,9.1287461041E-02
2020-09-16,05:44:36.628,259.23931284,6221.743508,260.23931284,1600235076.629,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253562E+00,1.9895059951E+00,4.0315000229E+02,4.0373671715E+02,9.1287461041E-02
2020-09-16,05:44:36.650,259.23931308,6221.743514,260.23931308,1600235076.650,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253562E+00,1.9895035293E+00,4.0315000229E+02,4.0373610897E+02,9.1098327296E-02
2020-09-16,05:44:36.671,259.23931332,6221.743520,260.23931332,1600235076.671,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871253562E+00,1.9895010635E+00,4.0316932875E+02,4.0375485533E+02,9.1098327296E-02
2020-09-16,05:44:36.697,259.23931363,6221.743527,260.23931363,1600235076.698,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793797E+00,1.9888543147E+00,4.0316932875E+02,4.0375485533E+02,9.1098327296E-02
2020-09-16,05:44:36.719,259.23931388,6221.743533,260.23931388,1600235076.719,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793797E+00,1.9888575862E+00,4.0316932875E+02,4.0375566252E+02,9.1349342352E-02
2020-09-16,05:44:36.740,259.23931412,6221.743539,260.23931412,1600235076.740,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793797E+00,1.9888608577E+00,4.0313834032E+02,4.0372543616E+02,9.1349342352E-02
2020-09-16,05:44:36.767,259.23931444,6221.743547,260.23931444,1600235076.768,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762455E+00,1.9897587988E+00,4.0313834032E+02,4.0372543616E+02,9.1349342352E-02
2020-09-16,05:44:36.789,259.23931470,6221.743553,260.23931470,1600235076.790,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762455E+00,1.9897558415E+00,4.0313834032E+02,4.0372470688E+02,9.1122539303E-02
2020-09-16,05:44:36.811,259.23931494,6221.743559,260.23931494,1600235076.811,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762455E+00,1.9897528842E+00,4.0317091253E+02,4.0375659713E+02,9.1122539303E-02
2020-09-16,05:44:36.842,259.23931530,6221.743567,260.23931530,1600235076.842,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544564E+00,1.9892304710E+00,4.0317091253E+02,4.0375659713E+02,9.1122539303E-02
2020-09-16,05:44:36.868,259.23931561,6221.743575,260.23931561,1600235076.869,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544564E+00,1.9892342529E+00,4.0317091253E+02,4.0375753006E+02,9.1412656834E-02
2020-09-16,05:44:36.890,259.23931586,6221.743581,260.23931586,1600235076.890,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868544564E+00,1.9892380347E+00,4.0316589437E+02,4.0375343754E+02,9.1412656834E-02
2020-09-16,05:44:36.918,259.23931619,6221.743589,260.23931619,1600235076.919,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543808E+00,1.9894381990E+00,4.0316589437E+02,4.0375343754E+02,9.1412656834E-02
2020-09-16,05:44:36.940,259.23931644,6221.743594,260.23931644,1600235076.940,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543808E+00,1.9894368672E+00,4.0316589437E+02,4.0375310904E+02,9.1310500756E-02
2020-09-16,05:44:36.960,259.23931668,6221.743600,260.23931668,1600235076.961,0,963,1.5156031799E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543808E+00,1.9894355354E+00,4.0317688361E+02,4.0376378577E+02,9.1310500756E-02
2020-09-16,05:44:36.990,259.23931701,6221.743608,260.23931701,1600235076.990,0,963,1.5158121948E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440376E+00,1.9891248203E+00,4.0317688361E+02,4.0376378577E+02,9.1310500756E-02
2020-09-16,05:44:37.010,259.23931726,6221.743614,260.23931726,1600235077.011,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440376E+00,1.9891270074E+00,4.0317688361E+02,4.0376432535E+02,9.1478289553E-02
2020-09-16,05:44:37.033,259.23931752,6221.743621,260.23931752,1600235077.034,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440376E+00,1.9891291946E+00,4.0314983415E+02,4.0373777601E+02,9.1478289553E-02
2020-09-16,05:44:37.062,259.23931786,6221.743629,260.23931786,1600235077.063,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080201E+00,1.9889930138E+00,4.0314983415E+02,4.0373777601E+02,9.1478289553E-02
2020-09-16,05:44:37.084,259.23931810,6221.743634,260.23931810,1600235077.084,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080201E+00,1.9889880352E+00,4.0314983415E+02,4.0373654776E+02,9.1096323754E-02
2020-09-16,05:44:37.105,259.23931836,6221.743641,260.23931836,1600235077.106,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080201E+00,1.9889830567E+00,4.0310016253E+02,4.0368557578E+02,9.1096323754E-02
2020-09-16,05:44:37.134,259.23931868,6221.743648,260.23931868,1600235077.134,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417483E+00,1.9890168251E+00,4.0310016253E+02,4.0368557578E+02,9.1096323754E-02
2020-09-16,05:44:37.157,259.23931895,6221.743655,260.23931895,1600235077.157,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417483E+00,1.9890200425E+00,4.0310016253E+02,4.0368636940E+02,9.1343160921E-02
2020-09-16,05:44:37.178,259.23931920,6221.743661,260.23931920,1600235077.179,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866417483E+00,1.9890232598E+00,4.0312592538E+02,4.0371296339E+02,9.1343160921E-02
2020-09-16,05:44:37.206,259.23931951,6221.743668,260.23931951,1600235077.206,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259554E+00,1.9890074480E+00,4.0312592538E+02,4.0371296339E+02,9.1343160921E-02
2020-09-16,05:44:37.236,259.23931987,6221.743677,260.23931987,1600235077.237,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259554E+00,1.9890073679E+00,4.0312592538E+02,4.0371294362E+02,9.1337011448E-02
2020-09-16,05:44:37.269,259.23932024,6221.743686,260.23932024,1600235077.269,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866259554E+00,1.9890072877E+00,4.0314214105E+02,4.0372916312E+02,9.1337011448E-02
2020-09-16,05:44:37.296,259.23932057,6221.743694,260.23932057,1600235077.297,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857534940E+00,1.9881337805E+00,4.0314214105E+02,4.0372916312E+02,9.1337011448E-02
2020-09-16,05:44:37.318,259.23932081,6221.743699,260.23932081,1600235077.318,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857534940E+00,1.9881316888E+00,4.0314214105E+02,4.0372864687E+02,9.1176461767E-02
2020-09-16,05:44:37.339,259.23932106,6221.743706,260.23932106,1600235077.340,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857534940E+00,1.9881295971E+00,4.0318505586E+02,4.0377110781E+02,9.1176461767E-02
2020-09-16,05:44:37.368,259.23932140,6221.743714,260.23932140,1600235077.369,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481368E+00,1.9886248317E+00,4.0318505586E+02,4.0377110781E+02,9.1176461767E-02
2020-09-16,05:44:37.390,259.23932164,6221.743719,260.23932164,1600235077.390,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481368E+00,1.9886252438E+00,4.0318505586E+02,4.0377120950E+02,9.1208081371E-02
2020-09-16,05:44:37.411,259.23932189,6221.743725,260.23932189,1600235077.411,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862481368E+00,1.9886256558E+00,4.0317188603E+02,4.0375812221E+02,9.1208081371E-02
2020-09-16,05:44:37.437,259.23932219,6221.743733,260.23932219,1600235077.437,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858614607E+00,1.9882385170E+00,4.0317188603E+02,4.0375812221E+02,9.1208081371E-02
2020-09-16,05:44:37.457,259.23932243,6221.743738,260.23932243,1600235077.458,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858614607E+00,1.9882397968E+00,4.0317188603E+02,4.0375843809E+02,9.1306313228E-02
2020-09-16,05:44:37.479,259.23932267,6221.743744,260.23932267,1600235077.479,0,963,1.5158354187E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858614607E+00,1.9882410767E+00,4.0316081130E+02,4.0374766314E+02,9.1306313228E-02
2020-09-16,05:44:37.506,259.23932299,6221.743752,260.23932299,1600235077.506,0,963,1.5156541748E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090558E+00,1.9884889685E+00,4.0316081130E+02,4.0374766314E+02,9.1306313228E-02
2020-09-16,05:44:37.526,259.23932322,6221.743757,260.23932322,1600235077.526,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090558E+00,1.9884877369E+00,4.0316081130E+02,4.0374735921E+02,9.1211798384E-02
2020-09-16,05:44:37.552,259.23932353,6221.743765,260.23932353,1600235077.553,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861090558E+00,1.9884865053E+00,4.0310052514E+02,4.0368668146E+02,9.1211798384E-02
2020-09-16,05:44:37.584,259.23932389,6221.743773,260.23932389,1600235077.584,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861654914E+00,1.9885430084E+00,4.0310052514E+02,4.0368668146E+02,9.1211798384E-02
2020-09-16,05:44:37.605,259.23932413,6221.743779,260.23932413,1600235077.605,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861654914E+00,1.9885460111E+00,4.0310052514E+02,4.0368742233E+02,9.1442228914E-02
2020-09-16,05:44:37.627,259.23932439,6221.743785,260.23932439,1600235077.627,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861654914E+00,1.9885490139E+00,4.0317010397E+02,4.0375784347E+02,9.1442228914E-02
2020-09-16,05:44:37.653,259.23932469,6221.743793,260.23932469,1600235077.653,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965750E+00,1.9888804948E+00,4.0317010397E+02,4.0375784347E+02,9.1442228914E-02
2020-09-16,05:44:37.674,259.23932493,6221.743798,260.23932493,1600235077.674,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965750E+00,1.9888790572E+00,4.0317010397E+02,4.0375748876E+02,9.1331923680E-02
2020-09-16,05:44:37.694,259.23932517,6221.743804,260.23932517,1600235077.695,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965750E+00,1.9888776196E+00,4.0309669274E+02,4.0368361592E+02,9.1331923680E-02
2020-09-16,05:44:37.723,259.23932551,6221.743812,260.23932551,1600235077.724,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860546373E+00,1.9884351522E+00,4.0309669274E+02,4.0368361592E+02,9.1331923680E-02
2020-09-16,05:44:37.744,259.23932575,6221.743818,260.23932575,1600235077.745,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860546373E+00,1.9884357508E+00,4.0309669274E+02,4.0368376363E+02,9.1377863504E-02
2020-09-16,05:44:37.766,259.23932600,6221.743824,260.23932600,1600235077.766,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860546373E+00,1.9884363494E+00,4.0314801977E+02,4.0373531313E+02,9.1377863504E-02
2020-09-16,05:44:37.792,259.23932631,6221.743831,260.23932631,1600235077.793,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861273747E+00,1.9885091740E+00,4.0314801977E+02,4.0373531313E+02,9.1377863504E-02
2020-09-16,05:44:37.812,259.23932654,6221.743837,260.23932654,1600235077.813,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861273747E+00,1.9885081201E+00,4.0314801977E+02,4.0373505305E+02,9.1296980802E-02
2020-09-16,05:44:37.835,259.23932679,6221.743843,260.23932679,1600235077.835,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861273747E+00,1.9885070661E+00,4.0316117005E+02,4.0374796239E+02,9.1296980802E-02
2020-09-16,05:44:37.865,259.23932715,6221.743852,260.23932715,1600235077.866,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599931E+00,1.9885397236E+00,4.0316117005E+02,4.0374796239E+02,9.1296980802E-02
2020-09-16,05:44:37.887,259.23932740,6221.743858,260.23932740,1600235077.887,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599931E+00,1.9885430046E+00,4.0316117005E+02,4.0374877204E+02,9.1548765671E-02
2020-09-16,05:44:37.907,259.23932764,6221.743863,260.23932764,1600235077.908,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599931E+00,1.9885462856E+00,4.0316665381E+02,4.0375507346E+02,9.1548765671E-02
2020-09-16,05:44:37.941,259.23932803,6221.743873,260.23932803,1600235077.942,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265130E+00,1.9898143272E+00,4.0316665381E+02,4.0375507346E+02,9.1548765671E-02
2020-09-16,05:44:37.969,259.23932834,6221.743880,260.23932834,1600235077.969,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265130E+00,1.9898110311E+00,4.0316665381E+02,4.0375426059E+02,9.1295986985E-02
2020-09-16,05:44:37.990,259.23932859,6221.743886,260.23932859,1600235077.990,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874265130E+00,1.9898077350E+00,4.0316055129E+02,4.0374733634E+02,9.1295986985E-02
2020-09-16,05:44:38.016,259.23932889,6221.743893,260.23932889,1600235078.016,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861331303E+00,1.9885128027E+00,4.0316055129E+02,4.0374733634E+02,9.1295986985E-02
2020-09-16,05:44:38.036,259.23932913,6221.743899,260.23932913,1600235078.037,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861331303E+00,1.9885111400E+00,4.0316055129E+02,4.0374692602E+02,9.1168388802E-02
2020-09-16,05:44:38.058,259.23932938,6221.743905,260.23932938,1600235078.058,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861331303E+00,1.9885094773E+00,4.0312719540E+02,4.0371311134E+02,9.1168388802E-02
2020-09-16,05:44:38.085,259.23932969,6221.743913,260.23932969,1600235078.085,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640149E+00,1.9890409971E+00,4.0312719540E+02,4.0371311134E+02,9.1168388802E-02
2020-09-16,05:44:38.105,259.23932992,6221.743918,260.23932992,1600235078.105,0,963,1.5149291992E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640149E+00,1.9890430560E+00,4.0312719540E+02,4.0371361924E+02,9.1326348395E-02
2020-09-16,05:44:38.127,259.23933017,6221.743924,260.23933017,1600235078.127,0,963,1.5153590088E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640149E+00,1.9890451149E+00,4.0305606433E+02,4.0364289251E+02,9.1326348395E-02
2020-09-16,05:44:38.154,259.23933050,6221.743932,260.23933050,1600235078.155,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862544082E+00,1.9886350172E+00,4.0305606433E+02,4.0364289251E+02,9.1326348395E-02
2020-09-16,05:44:38.177,259.23933075,6221.743938,260.23933075,1600235078.177,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862544082E+00,1.9886366618E+00,4.0305606433E+02,4.0364329824E+02,9.1452553534E-02
2020-09-16,05:44:38.197,259.23933100,6221.743944,260.23933100,1600235078.198,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862544082E+00,1.9886383065E+00,4.0315438974E+02,4.0374217274E+02,9.1452553534E-02
2020-09-16,05:44:38.226,259.23933132,6221.743952,260.23933132,1600235078.226,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868745721E+00,1.9892592147E+00,4.0315438974E+02,4.0374217274E+02,9.1452553534E-02
2020-09-16,05:44:38.247,259.23933157,6221.743958,260.23933157,1600235078.248,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868745721E+00,1.9892575029E+00,4.0315438974E+02,4.0374175047E+02,9.1321236834E-02
2020-09-16,05:44:38.269,259.23933182,6221.743964,260.23933182,1600235078.269,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868745721E+00,1.9892557911E+00,4.0310371186E+02,4.0369057654E+02,9.1321236834E-02
2020-09-16,05:44:38.295,259.23933212,6221.743971,260.23933212,1600235078.295,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047679E+00,1.9891859033E+00,4.0310371186E+02,4.0369057654E+02,9.1321236834E-02
2020-09-16,05:44:38.326,259.23933249,6221.743980,260.23933249,1600235078.327,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047679E+00,1.9891857098E+00,4.0310371186E+02,4.0369052882E+02,9.1306395540E-02
2020-09-16,05:44:38.361,259.23933288,6221.743989,260.23933288,1600235078.361,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868047679E+00,1.9891855164E+00,4.0311690956E+02,4.0370369802E+02,9.1306395540E-02
2020-09-16,05:44:38.392,259.23933325,6221.743998,260.23933325,1600235078.393,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664612E+00,1.9895476431E+00,4.0311690956E+02,4.0370369802E+02,9.1306395540E-02
2020-09-16,05:44:38.415,259.23933352,6221.744004,260.23933352,1600235078.416,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664612E+00,1.9895469914E+00,4.0311690956E+02,4.0370353730E+02,9.1256409781E-02
2020-09-16,05:44:38.437,259.23933376,6221.744010,260.23933376,1600235078.437,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664612E+00,1.9895463397E+00,4.0309494876E+02,4.0368138383E+02,9.1256409781E-02
2020-09-16,05:44:38.463,259.23933406,6221.744018,260.23933406,1600235078.463,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329992E+00,1.9897130772E+00,4.0309494876E+02,4.0368138383E+02,9.1256409781E-02
2020-09-16,05:44:38.484,259.23933432,6221.744024,260.23933432,1600235078.485,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329992E+00,1.9897130317E+00,4.0309494876E+02,4.0368137263E+02,9.1252926233E-02
2020-09-16,05:44:38.505,259.23933455,6221.744029,260.23933455,1600235078.505,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873329992E+00,1.9897129863E+00,4.0319208691E+02,4.0377864089E+02,9.1252926233E-02
2020-09-16,05:44:38.532,259.23933486,6221.744037,260.23933486,1600235078.532,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042472E+00,1.9883826430E+00,4.0319208691E+02,4.0377864089E+02,9.1252926233E-02
2020-09-16,05:44:38.552,259.23933510,6221.744042,260.23933510,1600235078.553,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042472E+00,1.9883859059E+00,4.0319208691E+02,4.0377944619E+02,9.1503337892E-02
2020-09-16,05:44:38.573,259.23933535,6221.744048,260.23933535,1600235078.574,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860042472E+00,1.9883891687E+00,4.0320498285E+02,4.0379316625E+02,9.1503337892E-02
2020-09-16,05:44:38.605,259.23933571,6221.744057,260.23933571,1600235078.605,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898141E+00,1.9891756791E+00,4.0320498285E+02,4.0379316625E+02,9.1503337892E-02
2020-09-16,05:44:38.625,259.23933595,6221.744063,260.23933595,1600235078.626,0,963,1.5154664612E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898141E+00,1.9891740470E+00,4.0320498285E+02,4.0379276358E+02,9.1378130764E-02
2020-09-16,05:44:38.655,259.23933630,6221.744071,260.23933630,1600235078.656,0,963,1.5152983856E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867898141E+00,1.9891724149E+00,4.0309660141E+02,4.0368382158E+02,9.1378130764E-02
2020-09-16,05:44:38.693,259.23933672,6221.744081,260.23933672,1600235078.693,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204694E+00,1.9894033467E+00,4.0309660141E+02,4.0368382158E+02,9.1378130764E-02
2020-09-16,05:44:38.713,259.23933697,6221.744087,260.23933697,1600235078.714,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204694E+00,1.9894039624E+00,4.0309660141E+02,4.0368397344E+02,9.1425361632E-02
2020-09-16,05:44:38.733,259.23933720,6221.744093,260.23933720,1600235078.734,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870204694E+00,1.9894045781E+00,4.0316283554E+02,4.0375045596E+02,9.1425361632E-02
2020-09-16,05:44:38.763,259.23933753,6221.744101,260.23933753,1600235078.763,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330202E+00,1.9893170241E+00,4.0316283554E+02,4.0375045596E+02,9.1425361632E-02
2020-09-16,05:44:38.785,259.23933779,6221.744107,260.23933779,1600235078.785,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330202E+00,1.9893158370E+00,4.0316283554E+02,4.0375016314E+02,9.1334302021E-02
2020-09-16,05:44:38.805,259.23933802,6221.744113,260.23933802,1600235078.805,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330202E+00,1.9893146500E+00,4.0312850388E+02,4.0371548868E+02,9.1334302021E-02
2020-09-16,05:44:38.832,259.23933833,6221.744120,260.23933833,1600235078.832,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864122866E+00,1.9887932921E+00,4.0312850388E+02,4.0371548868E+02,9.1334302021E-02
2020-09-16,05:44:38.852,259.23933858,6221.744126,260.23933858,1600235078.853,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864122866E+00,1.9887928223E+00,4.0312850388E+02,4.0371537277E+02,9.1298251928E-02
2020-09-16,05:44:38.874,259.23933882,6221.744132,260.23933882,1600235078.874,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864122866E+00,1.9887923525E+00,4.0308183084E+02,4.0366851588E+02,9.1298251928E-02
2020-09-16,05:44:38.903,259.23933916,6221.744140,260.23933916,1600235078.903,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176117E+00,1.9896987623E+00,4.0308183084E+02,4.0366851588E+02,9.1298251928E-02
2020-09-16,05:44:38.924,259.23933940,6221.744146,260.23933940,1600235078.924,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176117E+00,1.9896991487E+00,4.0308183084E+02,4.0366861114E+02,9.1327882412E-02
2020-09-16,05:44:38.944,259.23933964,6221.744151,260.23933964,1600235078.945,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873176117E+00,1.9896995350E+00,4.0316920586E+02,4.0375620864E+02,9.1327882412E-02
2020-09-16,05:44:38.973,259.23933998,6221.744159,260.23933998,1600235078.974,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850623E+00,1.9889661076E+00,4.0316920586E+02,4.0375620864E+02,9.1327882412E-02
2020-09-16,05:44:38.994,259.23934022,6221.744165,260.23934022,1600235078.995,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850623E+00,1.9889660103E+00,4.0316920586E+02,4.0375618463E+02,9.1320417201E-02
2020-09-16,05:44:39.016,259.23934046,6221.744171,260.23934046,1600235079.016,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865850623E+00,1.9889659130E+00,4.0301420392E+02,4.0360093302E+02,9.1320417201E-02
2020-09-16,05:44:39.048,259.23934083,6221.744180,260.23934083,1600235079.048,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393260E+00,1.9895208410E+00,4.0301420392E+02,4.0360093302E+02,9.1320417201E-02
2020-09-16,05:44:39.078,259.23934118,6221.744188,260.23934118,1600235079.078,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393260E+00,1.9895213228E+00,4.0301420392E+02,4.0360105182E+02,9.1357372829E-02
2020-09-16,05:44:39.099,259.23934144,6221.744194,260.23934144,1600235079.100,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871393260E+00,1.9895218046E+00,4.0326603825E+02,4.0385337173E+02,9.1357372829E-02
2020-09-16,05:44:39.127,259.23934175,6221.744202,260.23934175,1600235079.127,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857006911E+00,1.9880814448E+00,4.0326603825E+02,4.0385337173E+02,9.1357372829E-02
2020-09-16,05:44:39.148,259.23934199,6221.744208,260.23934199,1600235079.148,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857006911E+00,1.9880815116E+00,4.0326603825E+02,4.0385338822E+02,9.1362499450E-02
2020-09-16,05:44:39.167,259.23934222,6221.744213,260.23934222,1600235079.168,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857006911E+00,1.9880815784E+00,4.0310982796E+02,4.0369696689E+02,9.1362499450E-02
2020-09-16,05:44:39.197,259.23934257,6221.744222,260.23934257,1600235079.198,0,963,1.5151303101E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839940E+00,1.9890660603E+00,4.0310982796E+02,4.0369696689E+02,9.1362499450E-02
2020-09-16,05:44:39.219,259.23934281,6221.744228,260.23934281,1600235079.219,0,963,1.5151562500E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839940E+00,1.9890652674E+00,4.0310982796E+02,4.0369677129E+02,9.1301664487E-02
2020-09-16,05:44:39.240,259.23934306,6221.744233,260.23934306,1600235079.240,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839940E+00,1.9890644744E+00,4.0313091803E+02,4.0371769646E+02,9.1301664487E-02
2020-09-16,05:44:39.266,259.23934337,6221.744241,260.23934337,1600235079.267,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916014E+00,1.9886716116E+00,4.0313091803E+02,4.0371769646E+02,9.1301664487E-02
2020-09-16,05:44:39.289,259.23934363,6221.744247,260.23934363,1600235079.290,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916014E+00,1.9886721924E+00,4.0313091803E+02,4.0371783977E+02,9.1346234303E-02
2020-09-16,05:44:39.311,259.23934388,6221.744253,260.23934388,1600235079.311,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862916014E+00,1.9886727733E+00,4.0315394113E+02,4.0374103970E+02,9.1346234303E-02
2020-09-16,05:44:39.336,259.23934418,6221.744260,260.23934418,1600235079.337,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865383983E+00,1.9889198661E+00,4.0315394113E+02,4.0374103970E+02,9.1346234303E-02
2020-09-16,05:44:39.358,259.23934443,6221.744266,260.23934443,1600235079.359,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865383983E+00,1.9889200927E+00,4.0315394113E+02,4.0374109562E+02,9.1363623178E-02
2020-09-16,05:44:39.382,259.23934471,6221.744273,260.23934471,1600235079.383,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865383983E+00,1.9889203193E+00,4.0313889059E+02,4.0372607908E+02,9.1363623178E-02
2020-09-16,05:44:39.411,259.23934503,6221.744281,260.23934503,1600235079.411,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766291E+00,1.9896594353E+00,4.0313889059E+02,4.0372607908E+02,9.1363623178E-02
2020-09-16,05:44:39.441,259.23934539,6221.744289,260.23934539,1600235079.442,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766291E+00,1.9896570608E+00,4.0313889059E+02,4.0372549350E+02,9.1181511898E-02
2020-09-16,05:44:39.473,259.23934576,6221.744298,260.23934576,1600235079.474,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872766291E+00,1.9896546864E+00,4.0319393648E+02,4.0378003383E+02,9.1181511898E-02
2020-09-16,05:44:39.500,259.23934606,6221.744306,260.23934606,1600235079.500,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179790E+00,1.9888951285E+00,4.0319393648E+02,4.0378003383E+02,9.1181511898E-02
2020-09-16,05:44:39.520,259.23934631,6221.744311,260.23934631,1600235079.521,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179790E+00,1.9888967929E+00,4.0319393648E+02,4.0378044451E+02,9.1309214851E-02
2020-09-16,05:44:39.543,259.23934657,6221.744318,260.23934657,1600235079.544,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179790E+00,1.9888984573E+00,4.0318096319E+02,4.0376786302E+02,9.1309214851E-02
2020-09-16,05:44:39.573,259.23934692,6221.744326,260.23934692,1600235079.574,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798062E+00,1.9893608379E+00,4.0318096319E+02,4.0376786302E+02,9.1309214851E-02
2020-09-16,05:44:39.595,259.23934716,6221.744332,260.23934716,1600235079.595,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798062E+00,1.9893634515E+00,4.0318096319E+02,4.0376850774E+02,9.1509698152E-02
2020-09-16,05:44:39.615,259.23934741,6221.744338,260.23934741,1600235079.616,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798062E+00,1.9893660651E+00,4.0325696096E+02,4.0384526110E+02,9.1509698152E-02
2020-09-16,05:44:39.641,259.23934771,6221.744345,260.23934771,1600235079.642,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597917E+00,1.9891457864E+00,4.0325696096E+02,4.0384526110E+02,9.1509698152E-02
2020-09-16,05:44:39.663,259.23934795,6221.744351,260.23934795,1600235079.663,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597917E+00,1.9891417199E+00,4.0325696096E+02,4.0384425768E+02,9.1197734708E-02
2020-09-16,05:44:39.686,259.23934822,6221.744357,260.23934822,1600235079.686,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597917E+00,1.9891376535E+00,4.0318254653E+02,4.0376873166E+02,9.1197734708E-02
2020-09-16,05:44:39.716,259.23934856,6221.744366,260.23934856,1600235079.716,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863512885E+00,1.9887286613E+00,4.0318254653E+02,4.0376873166E+02,9.1197734708E-02
2020-09-16,05:44:39.736,259.23934881,6221.744371,260.23934881,1600235079.737,0,963,1.5151614380E+02,6.0000602722E+01,2.5937500000E+01,6.0221244812E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863512885E+00,1.9887305899E+00,4.0318254653E+02,4.0376920755E+02,9.1345716881E-02
2020-09-16,05:44:39.763,259.23934911,6221.744379,260.23934911,1600235079.763,0,963,1.5150515747E+02,6.0000373840E+01,2.5937500000E+01,6.0221336365E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863512885E+00,1.9887325184E+00,4.0305239929E+02,4.0363934666E+02,9.1345716881E-02
2020-09-16,05:44:39.798,259.23934951,6221.744388,260.23934951,1600235079.798,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866874602E+00,1.9890690932E+00,4.0305239929E+02,4.0363934666E+02,9.1345716881E-02
2020-09-16,05:44:39.819,259.23934976,6221.744394,260.23934976,1600235079.819,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866874602E+00,1.9890691041E+00,4.0305239929E+02,4.0363934935E+02,9.1346551620E-02
2020-09-16,05:44:39.842,259.23935002,6221.744401,260.23935002,1600235079.842,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866874602E+00,1.9890691149E+00,4.0317365174E+02,4.0376078106E+02,9.1346551620E-02
2020-09-16,05:44:39.869,259.23935035,6221.744408,260.23935035,1600235079.870,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687263E+00,1.9892505983E+00,4.0317365174E+02,4.0376078106E+02,9.1346551620E-02
2020-09-16,05:44:39.891,259.23935060,6221.744414,260.23935060,1600235079.892,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687263E+00,1.9892508234E+00,4.0317365174E+02,4.0376083658E+02,9.1363818021E-02
2020-09-16,05:44:39.914,259.23935086,6221.744421,260.23935086,1600235079.914,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868687263E+00,1.9892510484E+00,4.0304741347E+02,4.0363446997E+02,9.1363818021E-02
2020-09-16,05:44:39.944,259.23935122,6221.744429,260.23935122,1600235079.945,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865755902E+00,1.9889575609E+00,4.0304741347E+02,4.0363446997E+02,9.1363818021E-02
2020-09-16,05:44:39.966,259.23935146,6221.744435,260.23935146,1600235079.966,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865755902E+00,1.9889578849E+00,4.0304741347E+02,4.0363454989E+02,9.1388680222E-02
2020-09-16,05:44:39.986,259.23935170,6221.744441,260.23935170,1600235079.987,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865755902E+00,1.9889582090E+00,4.0311265453E+02,4.0369996593E+02,9.1388680222E-02
2020-09-16,05:44:40.016,259.23935204,6221.744449,260.23935204,1600235080.016,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861477668E+00,1.9885298725E+00,4.0311265453E+02,4.0369996593E+02,9.1388680222E-02
2020-09-16,05:44:40.036,259.23935228,6221.744455,260.23935228,1600235080.037,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861477668E+00,1.9885278513E+00,4.0311265453E+02,4.0369946720E+02,9.1233569760E-02
2020-09-16,05:44:40.058,259.23935252,6221.744461,260.23935252,1600235080.058,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861477668E+00,1.9885258300E+00,4.0315773153E+02,4.0374411105E+02,9.1233569760E-02
2020-09-16,05:44:40.088,259.23935287,6221.744469,260.23935287,1600235080.088,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869699460E+00,1.9893489937E+00,4.0315773153E+02,4.0374411105E+02,9.1233569760E-02
2020-09-16,05:44:40.108,259.23935310,6221.744474,260.23935310,1600235080.108,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869699460E+00,1.9893497178E+00,4.0315773153E+02,4.0374428966E+02,9.1289115289E-02
2020-09-16,05:44:40.128,259.23935334,6221.744480,260.23935334,1600235080.129,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869699460E+00,1.9893504419E+00,4.0312908630E+02,4.0371578136E+02,9.1289115289E-02
2020-09-16,05:44:40.161,259.23935372,6221.744489,260.23935372,1600235080.161,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862291971E+00,1.9886088055E+00,4.0312908630E+02,4.0371578136E+02,9.1289115289E-02
2020-09-16,05:44:40.187,259.23935402,6221.744496,260.23935402,1600235080.187,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862291971E+00,1.9886091237E+00,4.0312908630E+02,4.0371585987E+02,9.1313532856E-02
2020-09-16,05:44:40.209,259.23935427,6221.744503,260.23935427,1600235080.209,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862291971E+00,1.9886094419E+00,4.0315042211E+02,4.0373730525E+02,9.1313532856E-02
2020-09-16,05:44:40.236,259.23935459,6221.744510,260.23935459,1600235080.237,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138556E+00,1.9894951605E+00,4.0315042211E+02,4.0373730525E+02,9.1313532856E-02
2020-09-16,05:44:40.257,259.23935484,6221.744516,260.23935484,1600235080.258,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138556E+00,1.9894951968E+00,4.0315042211E+02,4.0373731421E+02,9.1316318163E-02
2020-09-16,05:44:40.279,259.23935509,6221.744522,260.23935509,1600235080.280,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871138556E+00,1.9894952331E+00,4.0308160303E+02,4.0366840390E+02,9.1316318163E-02
2020-09-16,05:44:40.311,259.23935545,6221.744531,260.23935545,1600235080.311,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865958022E+00,1.9889765589E+00,4.0308160303E+02,4.0366840390E+02,9.1316318163E-02
2020-09-16,05:44:40.332,259.23935569,6221.744537,260.23935569,1600235080.332,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865958022E+00,1.9889772470E+00,4.0308160303E+02,4.0366857364E+02,9.1369112072E-02
2020-09-16,05:44:40.355,259.23935596,6221.744543,260.23935596,1600235080.355,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865958022E+00,1.9889779352E+00,4.0318611279E+02,4.0377340536E+02,9.1369112072E-02
2020-09-16,05:44:40.381,259.23935627,6221.744551,260.23935627,1600235080.382,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194684E+00,1.9886011501E+00,4.0318611279E+02,4.0377340536E+02,9.1369112072E-02
2020-09-16,05:44:40.403,259.23935652,6221.744556,260.23935652,1600235080.403,0,963,1.5149417114E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194684E+00,1.9885990368E+00,4.0318611279E+02,4.0377288386E+02,9.1206945800E-02
2020-09-16,05:44:40.424,259.23935676,6221.744562,260.23935676,1600235080.424,0,963,1.5151004333E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862194684E+00,1.9885969236E+00,4.0316173664E+02,4.0374795076E+02,9.1206945800E-02
2020-09-16,05:44:40.453,259.23935709,6221.744570,260.23935709,1600235080.453,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086545E+00,1.9893870544E+00,4.0316173664E+02,4.0374795076E+02,9.1206945800E-02
2020-09-16,05:44:40.473,259.23935734,6221.744576,260.23935734,1600235080.474,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086545E+00,1.9893913508E+00,4.0316173664E+02,4.0374901054E+02,9.1536514213E-02
2020-09-16,05:44:40.494,259.23935758,6221.744582,260.23935758,1600235080.495,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870086545E+00,1.9893956473E+00,4.0304694478E+02,4.0363511095E+02,9.1536514213E-02
2020-09-16,05:44:40.523,259.23935792,6221.744590,260.23935792,1600235080.524,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784183E+00,1.9888647740E+00,4.0304694478E+02,4.0363511095E+02,9.1536514213E-02
2020-09-16,05:44:40.558,259.23935831,6221.744599,260.23935831,1600235080.558,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784183E+00,1.9888625021E+00,4.0304694478E+02,4.0363455054E+02,9.1362192784E-02
2020-09-16,05:44:40.589,259.23935868,6221.744608,260.23935868,1600235080.590,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784183E+00,1.9888602301E+00,4.0308459314E+02,4.0367169335E+02,9.1362192784E-02
2020-09-16,05:44:40.617,259.23935899,6221.744616,260.23935899,1600235080.617,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863021081E+00,1.9886837085E+00,4.0308459314E+02,4.0367169335E+02,9.1362192784E-02
2020-09-16,05:44:40.637,259.23935922,6221.744621,260.23935922,1600235080.637,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863021081E+00,1.9886820342E+00,4.0308459314E+02,4.0367128029E+02,9.1233716245E-02
2020-09-16,05:44:40.658,259.23935948,6221.744627,260.23935948,1600235080.659,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863021081E+00,1.9886803599E+00,4.0313477400E+02,4.0372112107E+02,9.1233716245E-02
2020-09-16,05:44:40.687,259.23935980,6221.744635,260.23935980,1600235080.687,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855855845E+00,1.9879629784E+00,4.0313477400E+02,4.0372112107E+02,9.1233716245E-02
2020-09-16,05:44:40.707,259.23936005,6221.744641,260.23936005,1600235080.708,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855855845E+00,1.9879654637E+00,4.0313477400E+02,4.0372173452E+02,9.1424497079E-02
2020-09-16,05:44:40.729,259.23936029,6221.744647,260.23936029,1600235080.729,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855855845E+00,1.9879679491E+00,4.0309817583E+02,4.0368569645E+02,9.1424497079E-02
2020-09-16,05:44:40.757,259.23936062,6221.744655,260.23936062,1600235080.758,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854274644E+00,1.9878096393E+00,4.0309817583E+02,4.0368569645E+02,9.1424497079E-02
2020-09-16,05:44:40.779,259.23936087,6221.744661,260.23936087,1600235080.779,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854274644E+00,1.9878079453E+00,4.0309817583E+02,4.0368527835E+02,9.1294455307E-02
2020-09-16,05:44:40.799,259.23936111,6221.744667,260.23936111,1600235080.800,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854274644E+00,1.9878062514E+00,4.0301707418E+02,4.0360364055E+02,9.1294455307E-02
2020-09-16,05:44:40.826,259.23936142,6221.744674,260.23936142,1600235080.827,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860301999E+00,1.9884097091E+00,4.0301707418E+02,4.0360364055E+02,9.1294455307E-02
2020-09-16,05:44:40.848,259.23936167,6221.744680,260.23936167,1600235080.848,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860301999E+00,1.9884076860E+00,4.0301707418E+02,4.0360314146E+02,9.1139194396E-02
2020-09-16,05:44:40.874,259.23936197,6221.744687,260.23936197,1600235080.874,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860301999E+00,1.9884056629E+00,4.0309591196E+02,4.0368159470E+02,9.1139194396E-02
2020-09-16,05:44:40.905,259.23936234,6221.744696,260.23936234,1600235080.906,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856591831E+00,1.9880342023E+00,4.0309591196E+02,4.0368159470E+02,9.1139194396E-02
2020-09-16,05:44:40.927,259.23936258,6221.744702,260.23936258,1600235080.927,0,963,1.5151684570E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856591831E+00,1.9880346937E+00,4.0309591196E+02,4.0368171596E+02,9.1176910620E-02
2020-09-16,05:44:40.947,259.23936282,6221.744708,260.23936282,1600235080.948,0,963,1.5151024475E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856591831E+00,1.9880351850E+00,4.0313181053E+02,4.0371778798E+02,9.1176910620E-02
2020-09-16,05:44:40.976,259.23936316,6221.744716,260.23936316,1600235080.977,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149611E+00,1.9890922264E+00,4.0313181053E+02,4.0371778798E+02,9.1176910620E-02
2020-09-16,05:44:41.000,259.23936343,6221.744722,260.23936343,1600235081.000,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149611E+00,1.9890952872E+00,4.0313181053E+02,4.0371854303E+02,9.1411732082E-02
2020-09-16,05:44:41.020,259.23936367,6221.744728,260.23936367,1600235081.021,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149611E+00,1.9890983480E+00,4.0300660694E+02,4.0359391204E+02,9.1411732082E-02
2020-09-16,05:44:41.052,259.23936403,6221.744737,260.23936403,1600235081.052,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622333E+00,1.9887451970E+00,4.0300660694E+02,4.0359391204E+02,9.1411732082E-02
2020-09-16,05:44:41.073,259.23936428,6221.744743,260.23936428,1600235081.074,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622333E+00,1.9887464146E+00,4.0300660694E+02,4.0359421236E+02,9.1505160355E-02
2020-09-16,05:44:41.095,259.23936453,6221.744749,260.23936453,1600235081.095,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622333E+00,1.9887476322E+00,4.0306120672E+02,4.0364919210E+02,9.1505160355E-02
2020-09-16,05:44:41.125,259.23936487,6221.744757,260.23936487,1600235081.125,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858084123E+00,1.9881931461E+00,4.0306120672E+02,4.0364919210E+02,9.1505160355E-02
2020-09-16,05:44:41.150,259.23936516,6221.744764,260.23936516,1600235081.150,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858084123E+00,1.9881896985E+00,4.0306120672E+02,4.0364834139E+02,9.1240544355E-02
2020-09-16,05:44:41.171,259.23936541,6221.744770,260.23936541,1600235081.171,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858084123E+00,1.9881862509E+00,4.0304766747E+02,4.0363393175E+02,9.1240544355E-02
2020-09-16,05:44:41.200,259.23936574,6221.744778,260.23936574,1600235081.200,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568313E+00,1.9885350871E+00,4.0304766747E+02,4.0363393175E+02,9.1240544355E-02
2020-09-16,05:44:41.220,259.23936598,6221.744784,260.23936598,1600235081.221,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568313E+00,1.9885364185E+00,4.0304766747E+02,4.0363426020E+02,9.1342712403E-02
2020-09-16,05:44:41.242,259.23936623,6221.744789,260.23936623,1600235081.242,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861568313E+00,1.9885377498E+00,4.0308080965E+02,4.0366777909E+02,9.1342712403E-02
2020-09-16,05:44:41.273,259.23936660,6221.744798,260.23936660,1600235081.274,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860036047E+00,1.9883843395E+00,4.0308080965E+02,4.0366777909E+02,9.1342712403E-02
2020-09-16,05:44:41.301,259.23936691,6221.744806,260.23936691,1600235081.301,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860036047E+00,1.9883842694E+00,4.0308080965E+02,4.0366776178E+02,9.1337328305E-02
2020-09-16,05:44:41.321,259.23936714,6221.744811,260.23936714,1600235081.321,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860036047E+00,1.9883841992E+00,4.0307683118E+02,4.0366376019E+02,9.1337328305E-02
2020-09-16,05:44:41.349,259.23936748,6221.744819,260.23936748,1600235081.350,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111578E+00,1.9894930800E+00,4.0307683118E+02,4.0366376019E+02,9.1337328305E-02
2020-09-16,05:44:41.371,259.23936772,6221.744825,260.23936772,1600235081.371,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111578E+00,1.9894963249E+00,4.0307683118E+02,4.0366456038E+02,9.1586222389E-02
2020-09-16,05:44:41.391,259.23936796,6221.744831,260.23936796,1600235081.392,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871111578E+00,1.9894995698E+00,4.0311862163E+02,4.0370721205E+02,9.1586222389E-02
2020-09-16,05:44:41.421,259.23936830,6221.744839,260.23936830,1600235081.421,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860616110E+00,1.9884487615E+00,4.0311862163E+02,4.0370721205E+02,9.1586222389E-02
2020-09-16,05:44:41.441,259.23936854,6221.744845,260.23936854,1600235081.442,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860616110E+00,1.9884467047E+00,4.0311862163E+02,4.0370670451E+02,9.1428374329E-02
2020-09-16,05:44:41.466,259.23936882,6221.744852,260.23936882,1600235081.466,0,963,1.5148384094E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860616110E+00,1.9884446479E+00,4.0315339709E+02,4.0374102313E+02,9.1428374329E-02
2020-09-16,05:44:41.493,259.23936913,6221.744859,260.23936913,1600235081.493,0,963,1.5148615723E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519190E+00,1.9891357841E+00,4.0315339709E+02,4.0374102313E+02,9.1428374329E-02
2020-09-16,05:44:41.513,259.23936937,6221.744865,260.23936937,1600235081.514,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519190E+00,1.9891327884E+00,4.0315339709E+02,4.0374028411E+02,9.1198551555E-02
2020-09-16,05:44:41.533,259.23936961,6221.744871,260.23936961,1600235081.534,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519190E+00,1.9891297927E+00,4.0302438589E+02,4.0361034633E+02,9.1198551555E-02
2020-09-16,05:44:41.561,259.23936992,6221.744878,260.23936992,1600235081.561,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858541899E+00,1.9882309891E+00,4.0302438589E+02,4.0361034633E+02,9.1198551555E-02
2020-09-16,05:44:41.582,259.23937016,6221.744884,260.23937016,1600235081.582,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858541899E+00,1.9882321635E+00,4.0302438589E+02,4.0361063609E+02,9.1288691080E-02
2020-09-16,05:44:41.602,259.23937041,6221.744890,260.23937041,1600235081.603,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858541899E+00,1.9882333380E+00,4.0311828786E+02,4.0370496447E+02,9.1288691080E-02
2020-09-16,05:44:41.631,259.23937074,6221.744898,260.23937074,1600235081.632,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855609390E+00,1.9879397357E+00,4.0311828786E+02,4.0370496447E+02,9.1288691080E-02
2020-09-16,05:44:41.664,259.23937111,6221.744907,260.23937111,1600235081.664,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855609390E+00,1.9879418301E+00,4.0311828786E+02,4.0370548140E+02,9.1449462240E-02
2020-09-16,05:44:41.694,259.23937147,6221.744915,260.23937147,1600235081.695,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855609390E+00,1.9879439245E+00,4.0305622202E+02,4.0364384201E+02,9.1449462240E-02
2020-09-16,05:44:41.720,259.23937177,6221.744922,260.23937177,1600235081.721,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857091690E+00,1.9880923324E+00,4.0305622202E+02,4.0364384201E+02,9.1449462240E-02
2020-09-16,05:44:41.742,259.23937201,6221.744928,260.23937201,1600235081.742,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857091690E+00,1.9880913171E+00,4.0305622202E+02,4.0364359149E+02,9.1371536115E-02
2020-09-16,05:44:41.763,259.23937226,6221.744934,260.23937226,1600235081.763,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857091690E+00,1.9880903019E+00,4.0310847057E+02,4.0369566563E+02,9.1371536115E-02
2020-09-16,05:44:41.792,259.23937259,6221.744942,260.23937259,1600235081.792,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162633E+00,1.9891987238E+00,4.0310847057E+02,4.0369566563E+02,9.1371536115E-02
2020-09-16,05:44:41.813,259.23937285,6221.744948,260.23937285,1600235081.814,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162633E+00,1.9891969931E+00,4.0310847057E+02,4.0369523873E+02,9.1238762420E-02
2020-09-16,05:44:41.835,259.23937309,6221.744954,260.23937309,1600235081.835,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868162633E+00,1.9891952623E+00,4.0314626097E+02,4.0373265720E+02,9.1238762420E-02
2020-09-16,05:44:41.862,259.23937341,6221.744962,260.23937341,1600235081.863,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864295795E+00,1.9888081155E+00,4.0314626097E+02,4.0373265720E+02,9.1238762420E-02
2020-09-16,05:44:41.884,259.23937367,6221.744968,260.23937367,1600235081.885,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864295795E+00,1.9888113757E+00,4.0314626097E+02,4.0373346158E+02,9.1488916832E-02
2020-09-16,05:44:41.905,259.23937391,6221.744974,260.23937391,1600235081.906,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864295795E+00,1.9888146359E+00,4.0307376276E+02,4.0366166202E+02,9.1488916832E-02
2020-09-16,05:44:41.931,259.23937421,6221.744981,260.23937421,1600235081.932,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000682E+00,1.9889853294E+00,4.0307376276E+02,4.0366166202E+02,9.1488916832E-02
2020-09-16,05:44:41.953,259.23937446,6221.744987,260.23937446,1600235081.953,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000682E+00,1.9889840763E+00,4.0307376276E+02,4.0366135293E+02,9.1392777388E-02
2020-09-16,05:44:41.979,259.23937476,6221.744994,260.23937476,1600235081.979,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866000682E+00,1.9889828232E+00,4.0311778326E+02,4.0370512848E+02,9.1392777388E-02
2020-09-16,05:44:42.013,259.23937515,6221.745004,260.23937515,1600235082.013,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864710127E+00,1.9888536128E+00,4.0311778326E+02,4.0370512848E+02,9.1392777388E-02
2020-09-16,05:44:42.033,259.23937539,6221.745009,260.23937539,1600235082.034,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864710127E+00,1.9888507464E+00,4.0311778326E+02,4.0370442132E+02,9.1172842552E-02
2020-09-16,05:44:42.055,259.23937565,6221.745016,260.23937565,1600235082.056,0,963,1.5150700378E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864710127E+00,1.9888478800E+00,4.0317313698E+02,4.0375914834E+02,9.1172842552E-02
2020-09-16,05:44:42.085,259.23937598,6221.745024,260.23937598,1600235082.085,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550659E+00,1.9892323928E+00,4.0317313698E+02,4.0375914834E+02,9.1172842552E-02
2020-09-16,05:44:42.105,259.23937623,6221.745029,260.23937623,1600235082.106,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550659E+00,1.9892333509E+00,4.0317313698E+02,4.0375938468E+02,9.1246338887E-02
2020-09-16,05:44:42.127,259.23937647,6221.745035,260.23937647,1600235082.127,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550659E+00,1.9892343089E+00,4.0306497939E+02,4.0365130611E+02,9.1246338887E-02
2020-09-16,05:44:42.155,259.23937681,6221.745043,260.23937681,1600235082.156,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957721E+00,1.9892750638E+00,4.0306497939E+02,4.0365130611E+02,9.1246338887E-02
2020-09-16,05:44:42.177,259.23937705,6221.745049,260.23937705,1600235082.177,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957721E+00,1.9892745354E+00,4.0306497939E+02,4.0365117580E+02,9.1205804313E-02
2020-09-16,05:44:42.197,259.23937729,6221.745055,260.23937729,1600235082.198,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957721E+00,1.9892740070E+00,4.0314496505E+02,4.0373114744E+02,9.1205804313E-02
2020-09-16,05:44:42.223,259.23937759,6221.745062,260.23937759,1600235082.224,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861325178E+00,1.9885098391E+00,4.0314496505E+02,4.0373114744E+02,9.1205804313E-02
2020-09-16,05:44:42.244,259.23937784,6221.745068,260.23937784,1600235082.245,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861325178E+00,1.9885123341E+00,4.0314496505E+02,4.0373176311E+02,9.1397272027E-02
2020-09-16,05:44:42.266,259.23937808,6221.745074,260.23937808,1600235082.266,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861325178E+00,1.9885148291E+00,4.0306575560E+02,4.0365305391E+02,9.1397272027E-02
2020-09-16,05:44:42.296,259.23937843,6221.745082,260.23937843,1600235082.296,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865450262E+00,1.9889278323E+00,4.0306575560E+02,4.0365305391E+02,9.1397272027E-02
2020-09-16,05:44:42.315,259.23937866,6221.745088,260.23937866,1600235082.316,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865450262E+00,1.9889275996E+00,4.0306575560E+02,4.0365299653E+02,9.1379422287E-02
2020-09-16,05:44:42.336,259.23937890,6221.745094,260.23937890,1600235082.337,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865450262E+00,1.9889273670E+00,4.0317342508E+02,4.0376076548E+02,9.1379422287E-02
2020-09-16,05:44:42.368,259.23937927,6221.745102,260.23937927,1600235082.369,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647590E+00,1.9900484426E+00,4.0317342508E+02,4.0376076548E+02,9.1379422287E-02
2020-09-16,05:44:42.395,259.23937958,6221.745110,260.23937958,1600235082.396,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647590E+00,1.9900490607E+00,4.0317342508E+02,4.0376091788E+02,9.1426815399E-02
2020-09-16,05:44:42.417,259.23937984,6221.745116,260.23937984,1600235082.418,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876647590E+00,1.9900496787E+00,4.0311676335E+02,4.0370432597E+02,9.1426815399E-02
2020-09-16,05:44:42.444,259.23938015,6221.745124,260.23938015,1600235082.445,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867198360E+00,1.9891036219E+00,4.0311676335E+02,4.0370432597E+02,9.1426815399E-02
2020-09-16,05:44:42.466,259.23938039,6221.745129,260.23938039,1600235082.466,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867198360E+00,1.9891009276E+00,4.0311676335E+02,4.0370366135E+02,9.1220109020E-02
2020-09-16,05:44:42.486,259.23938064,6221.745135,260.23938064,1600235082.487,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867198360E+00,1.9890982332E+00,4.0309233453E+02,4.0367853238E+02,9.1220109020E-02
2020-09-16,05:44:42.516,259.23938097,6221.745143,260.23938097,1600235082.516,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724068E+00,1.9891508670E+00,4.0309233453E+02,4.0367853238E+02,9.1220109020E-02
2020-09-16,05:44:42.536,259.23938122,6221.745149,260.23938122,1600235082.537,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724068E+00,1.9891552709E+00,4.0309233453E+02,4.0367961862E+02,9.1557965588E-02
2020-09-16,05:44:42.559,259.23938148,6221.745156,260.23938148,1600235082.560,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867724068E+00,1.9891596749E+00,4.0309920722E+02,4.0368758760E+02,9.1557965588E-02
2020-09-16,05:44:42.592,259.23938185,6221.745164,260.23938185,1600235082.592,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444595E+00,1.9891316941E+00,4.0309920722E+02,4.0368758760E+02,9.1557965588E-02
2020-09-16,05:44:42.614,259.23938211,6221.745171,260.23938211,1600235082.614,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444595E+00,1.9891286284E+00,4.0309920722E+02,4.0368683142E+02,9.1322778083E-02
2020-09-16,05:44:42.634,259.23938234,6221.745176,260.23938234,1600235082.634,0,963,1.5152030945E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444595E+00,1.9891255628E+00,4.0314967098E+02,4.0373661249E+02,9.1322778083E-02
2020-09-16,05:44:42.661,259.23938265,6221.745184,260.23938265,1600235082.661,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864614363E+00,1.9888422004E+00,4.0314967098E+02,4.0373661249E+02,9.1322778083E-02
2020-09-16,05:44:42.681,259.23938289,6221.745189,260.23938289,1600235082.682,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864614363E+00,1.9888430334E+00,4.0314967098E+02,4.0373681801E+02,9.1386692696E-02
2020-09-16,05:44:42.703,259.23938314,6221.745195,260.23938314,1600235082.703,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864614363E+00,1.9888438664E+00,4.0309829530E+02,4.0368557300E+02,9.1386692696E-02
2020-09-16,05:44:42.732,259.23938347,6221.745203,260.23938347,1600235082.732,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699680E+00,1.9889525283E+00,4.0309829530E+02,4.0368557300E+02,9.1386692696E-02
2020-09-16,05:44:42.763,259.23938384,6221.745212,260.23938384,1600235082.764,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699680E+00,1.9889509672E+00,4.0309829530E+02,4.0368518792E+02,9.1266921628E-02
2020-09-16,05:44:42.795,259.23938420,6221.745221,260.23938420,1600235082.795,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699680E+00,1.9889494061E+00,4.0307220748E+02,4.0365867706E+02,9.1266921628E-02
2020-09-16,05:44:42.823,259.23938454,6221.745229,260.23938454,1600235082.824,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370086E+00,1.9888162874E+00,4.0307220748E+02,4.0365867706E+02,9.1266921628E-02
2020-09-16,05:44:42.845,259.23938478,6221.745235,260.23938478,1600235082.845,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370086E+00,1.9888180780E+00,4.0307220748E+02,4.0365911876E+02,9.1404312436E-02
2020-09-16,05:44:42.865,259.23938502,6221.745241,260.23938502,1600235082.866,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370086E+00,1.9888198686E+00,4.0311930493E+02,4.0370672655E+02,9.1404312436E-02
2020-09-16,05:44:42.892,259.23938534,6221.745248,260.23938534,1600235082.893,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938483E+00,1.9890770165E+00,4.0311930493E+02,4.0370672655E+02,9.1404312436E-02
2020-09-16,05:44:42.914,259.23938558,6221.745254,260.23938558,1600235082.914,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938483E+00,1.9890757256E+00,4.0311930493E+02,4.0370640811E+02,9.1305275887E-02
2020-09-16,05:44:42.934,259.23938582,6221.745260,260.23938582,1600235082.935,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866938483E+00,1.9890744347E+00,4.0308306600E+02,4.0366979800E+02,9.1305275887E-02
2020-09-16,05:44:42.963,259.23938616,6221.745268,260.23938616,1600235082.964,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863156076E+00,1.9886957407E+00,4.0308306600E+02,4.0366979800E+02,9.1305275887E-02
2020-09-16,05:44:42.986,259.23938642,6221.745274,260.23938642,1600235082.987,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863156076E+00,1.9886972646E+00,4.0308306600E+02,4.0367017395E+02,9.1422210559E-02
2020-09-16,05:44:43.009,259.23938668,6221.745280,260.23938668,1600235083.009,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863156076E+00,1.9886987885E+00,4.0310377258E+02,4.0369128666E+02,9.1422210559E-02
2020-09-16,05:44:43.036,259.23938700,6221.745288,260.23938700,1600235083.037,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862829444E+00,1.9886660862E+00,4.0310377258E+02,4.0369128666E+02,9.1422210559E-02
2020-09-16,05:44:43.058,259.23938725,6221.745294,260.23938725,1600235083.058,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862829444E+00,1.9886657882E+00,4.0310377258E+02,4.0369121313E+02,9.1399341653E-02
2020-09-16,05:44:43.085,259.23938756,6221.745301,260.23938756,1600235083.085,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862829444E+00,1.9886654901E+00,4.0310357079E+02,4.0369093752E+02,9.1399341653E-02
2020-09-16,05:44:43.121,259.23938797,6221.745311,260.23938797,1600235083.121,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864954180E+00,1.9888782186E+00,4.0310357079E+02,4.0369093752E+02,9.1399341653E-02
2020-09-16,05:44:43.145,259.23938826,6221.745318,260.23938826,1600235083.146,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864954180E+00,1.9888783825E+00,4.0310357079E+02,4.0369097795E+02,9.1411917049E-02
2020-09-16,05:44:43.168,259.23938853,6221.745325,260.23938853,1600235083.169,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864954180E+00,1.9888785464E+00,4.0312842715E+02,4.0371591096E+02,9.1411917049E-02
2020-09-16,05:44:43.197,259.23938887,6221.745333,260.23938887,1600235083.198,0,963,1.5152175903E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868226267E+00,1.9892061476E+00,4.0312842715E+02,4.0371591096E+02,9.1411917049E-02
2020-09-16,05:44:43.219,259.23938911,6221.745339,260.23938911,1600235083.219,0,963,1.5149934896E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868226267E+00,1.9892048342E+00,4.0312842715E+02,4.0371558700E+02,9.1311162084E-02
2020-09-16,05:44:43.240,259.23938935,6221.745344,260.23938935,1600235083.240,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868226267E+00,1.9892035208E+00,4.0316110375E+02,4.0374798719E+02,9.1311162084E-02
2020-09-16,05:44:43.269,259.23938969,6221.745353,260.23938969,1600235083.269,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526980E+00,1.9884326695E+00,4.0316110375E+02,4.0374798719E+02,9.1311162084E-02
2020-09-16,05:44:43.290,259.23938994,6221.745359,260.23938994,1600235083.291,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526980E+00,1.9884334801E+00,4.0316110375E+02,4.0374818724E+02,9.1373372608E-02
2020-09-16,05:44:43.312,259.23939019,6221.745364,260.23939019,1600235083.312,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526980E+00,1.9884342907E+00,4.0308828511E+02,4.0367546258E+02,9.1373372608E-02
2020-09-16,05:44:43.342,259.23939053,6221.745373,260.23939053,1600235083.342,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865636819E+00,1.9889458874E+00,4.0308828511E+02,4.0367546258E+02,9.1373372608E-02
2020-09-16,05:44:43.362,259.23939078,6221.745379,260.23939078,1600235083.363,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865636819E+00,1.9889458680E+00,4.0308828511E+02,4.0367545778E+02,9.1371880797E-02
2020-09-16,05:44:43.387,259.23939105,6221.745385,260.23939105,1600235083.387,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865636819E+00,1.9889458486E+00,4.0309098600E+02,4.0367815781E+02,9.1371880797E-02
2020-09-16,05:44:43.414,259.23939137,6221.745393,260.23939137,1600235083.414,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865350616E+00,1.9889171939E+00,4.0309098600E+02,4.0367815781E+02,9.1371880797E-02
2020-09-16,05:44:43.434,259.23939161,6221.745399,260.23939161,1600235083.435,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865350616E+00,1.9889159780E+00,4.0309098600E+02,4.0367785787E+02,9.1278590297E-02
2020-09-16,05:44:43.456,259.23939185,6221.745404,260.23939185,1600235083.456,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865350616E+00,1.9889147621E+00,4.0312420788E+02,4.0371082816E+02,9.1278590297E-02
2020-09-16,05:44:43.486,259.23939221,6221.745413,260.23939221,1600235083.487,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859680053E+00,1.9883470265E+00,4.0312420788E+02,4.0371082816E+02,9.1278590297E-02
2020-09-16,05:44:43.513,259.23939252,6221.745421,260.23939252,1600235083.514,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859680053E+00,1.9883485144E+00,4.0312420788E+02,4.0371119533E+02,9.1392783057E-02
2020-09-16,05:44:43.535,259.23939277,6221.745426,260.23939277,1600235083.535,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859680053E+00,1.9883500023E+00,4.0301657094E+02,4.0360376873E+02,9.1392783057E-02
2020-09-16,05:44:43.562,259.23939309,6221.745434,260.23939309,1600235083.563,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363019E+00,1.9892193404E+00,4.0301657094E+02,4.0360376873E+02,9.1392783057E-02
2020-09-16,05:44:43.585,259.23939334,6221.745440,260.23939334,1600235083.585,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363019E+00,1.9892163174E+00,4.0301657094E+02,4.0360302329E+02,9.1160884431E-02
2020-09-16,05:44:43.605,259.23939359,6221.745446,260.23939359,1600235083.606,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868363019E+00,1.9892132945E+00,4.0315518267E+02,4.0374109102E+02,9.1160884431E-02
2020-09-16,05:44:43.634,259.23939391,6221.745454,260.23939391,1600235083.634,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066553E+00,1.9881824161E+00,4.0315518267E+02,4.0374109102E+02,9.1160884431E-02
2020-09-16,05:44:43.655,259.23939417,6221.745460,260.23939417,1600235083.656,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066553E+00,1.9881838836E+00,4.0315518267E+02,4.0374145322E+02,9.1273521192E-02
2020-09-16,05:44:43.678,259.23939443,6221.745466,260.23939443,1600235083.679,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066553E+00,1.9881853511E+00,4.0314023560E+02,4.0372684660E+02,9.1273521192E-02
2020-09-16,05:44:43.707,259.23939477,6221.745474,260.23939477,1600235083.708,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018386E+00,1.9892818463E+00,4.0314023560E+02,4.0372684660E+02,9.1273521192E-02
2020-09-16,05:44:43.729,259.23939501,6221.745480,260.23939501,1600235083.729,0,963,1.5148814392E+02,6.0000144958E+01,2.5937500000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018386E+00,1.9892807295E+00,4.0314023560E+02,4.0372657114E+02,9.1187855456E-02
2020-09-16,05:44:43.750,259.23939525,6221.745486,260.23939525,1600235083.750,0,963,1.5151188049E+02,6.0000144958E+01,2.5962500000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018386E+00,1.9892796128E+00,4.0308137755E+02,4.0366735207E+02,9.1187855456E-02
2020-09-16,05:44:43.779,259.23939559,6221.745494,260.23939559,1600235083.779,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620479E+00,1.9885389368E+00,4.0308137755E+02,4.0366735207E+02,9.1187855456E-02
2020-09-16,05:44:43.801,259.23939584,6221.745500,260.23939584,1600235083.801,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620479E+00,1.9885417184E+00,4.0308137755E+02,4.0366803836E+02,9.1401318810E-02
2020-09-16,05:44:43.821,259.23939608,6221.745506,260.23939608,1600235083.821,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620479E+00,1.9885445001E+00,4.0314761131E+02,4.0373505493E+02,9.1401318810E-02
2020-09-16,05:44:43.851,259.23939644,6221.745514,260.23939644,1600235083.852,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096519E+00,1.9889926410E+00,4.0314761131E+02,4.0373505493E+02,9.1401318810E-02
2020-09-16,05:44:43.884,259.23939682,6221.745524,260.23939682,1600235083.885,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096519E+00,1.9889913254E+00,4.0314761131E+02,4.0373473036E+02,9.1300383480E-02
2020-09-16,05:44:43.918,259.23939721,6221.745533,260.23939721,1600235083.919,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096519E+00,1.9889900098E+00,4.0310078078E+02,4.0368750710E+02,9.1300383480E-02
2020-09-16,05:44:43.947,259.23939755,6221.745541,260.23939755,1600235083.948,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860106128E+00,1.9883902529E+00,4.0310078078E+02,4.0368750710E+02,9.1300383480E-02
2020-09-16,05:44:43.969,259.23939779,6221.745547,260.23939779,1600235083.969,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860106128E+00,1.9883908112E+00,4.0310078078E+02,4.0368764485E+02,9.1343228641E-02
2020-09-16,05:44:43.990,259.23939803,6221.745553,260.23939803,1600235083.990,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860106128E+00,1.9883913695E+00,4.0317806390E+02,4.0376517827E+02,9.1343228641E-02
2020-09-16,05:44:44.023,259.23939841,6221.745562,260.23939841,1600235084.023,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873612E+00,1.9886684497E+00,4.0317806390E+02,4.0376517827E+02,9.1343228641E-02
2020-09-16,05:44:44.045,259.23939867,6221.745568,260.23939867,1600235084.045,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873612E+00,1.9886691414E+00,4.0317806390E+02,4.0376534898E+02,9.1396312700E-02
2020-09-16,05:44:44.068,259.23939894,6221.745574,260.23939894,1600235084.068,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873612E+00,1.9886698332E+00,4.0316763508E+02,4.0375507567E+02,9.1396312700E-02
2020-09-16,05:44:44.095,259.23939925,6221.745582,260.23939925,1600235084.095,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200172E+00,1.9891030082E+00,4.0316763508E+02,4.0375507567E+02,9.1396312700E-02
2020-09-16,05:44:44.118,259.23939953,6221.745589,260.23939953,1600235084.119,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200172E+00,1.9891027927E+00,4.0316763508E+02,4.0375502253E+02,9.1379784899E-02
2020-09-16,05:44:44.140,259.23939977,6221.745594,260.23939977,1600235084.140,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867200172E+00,1.9891025773E+00,4.0315117745E+02,4.0373848777E+02,9.1379784899E-02
2020-09-16,05:44:44.165,259.23940007,6221.745602,260.23940007,1600235084.166,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972338E+00,1.9884790470E+00,4.0315117745E+02,4.0373848777E+02,9.1379784899E-02
2020-09-16,05:44:44.187,259.23940031,6221.745608,260.23940031,1600235084.187,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972338E+00,1.9884801209E+00,4.0315117745E+02,4.0373875277E+02,9.1462196259E-02
2020-09-16,05:44:44.213,259.23940062,6221.745615,260.23940062,1600235084.214,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860972338E+00,1.9884811948E+00,4.0310062583E+02,4.0368839245E+02,9.1462196259E-02
2020-09-16,05:44:44.249,259.23940103,6221.745625,260.23940103,1600235084.249,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854946723E+00,1.9878779100E+00,4.0310062583E+02,4.0368839245E+02,9.1462196259E-02
2020-09-16,05:44:44.273,259.23940132,6221.745632,260.23940132,1600235084.274,0,963,1.5154748535E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854946723E+00,1.9878767091E+00,4.0310062583E+02,4.0368809604E+02,9.1370006133E-02
2020-09-16,05:44:44.296,259.23940157,6221.745638,260.23940157,1600235084.296,0,963,1.5154184265E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854946723E+00,1.9878755082E+00,4.0307464755E+02,4.0366178351E+02,9.1370006133E-02
2020-09-16,05:44:44.323,259.23940190,6221.745646,260.23940190,1600235084.324,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860856033E+00,1.9884671477E+00,4.0307464755E+02,4.0366178351E+02,9.1370006133E-02
2020-09-16,05:44:44.345,259.23940214,6221.745651,260.23940214,1600235084.345,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860856033E+00,1.9884663492E+00,4.0307464755E+02,4.0366158648E+02,9.1308722806E-02
2020-09-16,05:44:44.365,259.23940238,6221.745657,260.23940238,1600235084.366,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860856033E+00,1.9884655506E+00,4.0312228381E+02,4.0370909506E+02,9.1308722806E-02
2020-09-16,05:44:44.394,259.23940272,6221.745665,260.23940272,1600235084.395,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858289365E+00,1.9882085763E+00,4.0312228381E+02,4.0370909506E+02,9.1308722806E-02
2020-09-16,05:44:44.415,259.23940296,6221.745671,260.23940296,1600235084.416,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858289365E+00,1.9882081449E+00,4.0312228381E+02,4.0370898860E+02,9.1275613014E-02
2020-09-16,05:44:44.437,259.23940321,6221.745677,260.23940321,1600235084.437,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858289365E+00,1.9882077136E+00,4.0304395337E+02,4.0363043772E+02,9.1275613014E-02
2020-09-16,05:44:44.469,259.23940358,6221.745686,260.23940358,1600235084.469,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820064E+00,1.9891619251E+00,4.0304395337E+02,4.0363043772E+02,9.1275613014E-02
2020-09-16,05:44:44.493,259.23940385,6221.745693,260.23940385,1600235084.493,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820064E+00,1.9891598254E+00,4.0304395337E+02,4.0362991988E+02,9.1114528419E-02
2020-09-16,05:44:44.513,259.23940410,6221.745698,260.23940410,1600235084.514,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820064E+00,1.9891577256E+00,4.0311900761E+02,4.0370456529E+02,9.1114528419E-02
2020-09-16,05:44:44.542,259.23940443,6221.745706,260.23940443,1600235084.543,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578561E+00,1.9891335464E+00,4.0311900761E+02,4.0370456529E+02,9.1114528419E-02
2020-09-16,05:44:44.563,259.23940468,6221.745712,260.23940468,1600235084.564,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578561E+00,1.9891379028E+00,4.0311900761E+02,4.0370563988E+02,9.1448737579E-02
2020-09-16,05:44:44.585,259.23940492,6221.745718,260.23940492,1600235084.585,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578561E+00,1.9891422592E+00,4.0307515452E+02,4.0366279745E+02,9.1448737579E-02
2020-09-16,05:44:44.615,259.23940528,6221.745727,260.23940528,1600235084.616,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864101418E+00,1.9887941276E+00,4.0307515452E+02,4.0366279745E+02,9.1448737579E-02
2020-09-16,05:44:44.642,259.23940559,6221.745734,260.23940559,1600235084.643,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864101418E+00,1.9887936553E+00,4.0307515452E+02,4.0366268094E+02,9.1412495752E-02
2020-09-16,05:44:44.664,259.23940583,6221.745740,260.23940583,1600235084.664,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864101418E+00,1.9887931829E+00,4.0318492008E+02,4.0377248995E+02,9.1412495752E-02
2020-09-16,05:44:44.693,259.23940617,6221.745748,260.23940617,1600235084.693,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860580308E+00,1.9884406496E+00,4.0318492008E+02,4.0377248995E+02,9.1412495752E-02
2020-09-16,05:44:44.716,259.23940644,6221.745754,260.23940644,1600235084.716,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860580308E+00,1.9884401187E+00,4.0318492008E+02,4.0377235892E+02,9.1371752752E-02
2020-09-16,05:44:44.737,259.23940669,6221.745761,260.23940669,1600235084.738,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860580308E+00,1.9884395878E+00,4.0307728784E+02,4.0366443887E+02,9.1371752752E-02
2020-09-16,05:44:44.766,259.23940701,6221.745768,260.23940701,1600235084.766,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854978351E+00,1.9878787203E+00,4.0307728784E+02,4.0366443887E+02,9.1371752752E-02
2020-09-16,05:44:44.786,259.23940726,6221.745774,260.23940726,1600235084.787,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854978351E+00,1.9878771659E+00,4.0307728784E+02,4.0366405526E+02,9.1252431986E-02
2020-09-16,05:44:44.809,259.23940751,6221.745780,260.23940751,1600235084.809,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854978351E+00,1.9878756116E+00,4.0309043833E+02,4.0367684126E+02,9.1252431986E-02
2020-09-16,05:44:44.839,259.23940787,6221.745789,260.23940787,1600235084.840,0,963,1.5151927185E+02,6.0000144958E+01,2.6000000000E+01,6.0221427917E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858441362E+00,1.9882223274E+00,4.0309043833E+02,4.0367684126E+02,9.1252431986E-02
2020-09-16,05:44:44.861,259.23940811,6221.745795,260.23940811,1600235084.861,0,963,1.5146995544E+02,6.0000267029E+01,2.5958333333E+01,6.0221163432E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858441362E+00,1.9882226980E+00,4.0309043833E+02,4.0367693271E+02,9.1280875970E-02
2020-09-16,05:44:44.881,259.23940836,6221.745801,260.23940836,1600235084.882,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858441362E+00,1.9882230686E+00,4.0313562468E+02,4.0372227627E+02,9.1280875970E-02
2020-09-16,05:44:44.908,259.23940867,6221.745808,260.23940867,1600235084.909,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855863787E+00,1.9879650023E+00,4.0313562468E+02,4.0372227627E+02,9.1280875970E-02
2020-09-16,05:44:44.931,259.23940894,6221.745814,260.23940894,1600235084.932,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855863787E+00,1.9879689133E+00,4.0313562468E+02,4.0372324160E+02,9.1581092343E-02
2020-09-16,05:44:44.954,259.23940920,6221.745821,260.23940920,1600235084.955,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855863787E+00,1.9879728243E+00,4.0314053247E+02,4.0372912190E+02,9.1581092343E-02
2020-09-16,05:44:44.984,259.23940955,6221.745829,260.23940955,1600235084.985,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924036E+00,1.9887798179E+00,4.0314053247E+02,4.0372912190E+02,9.1581092343E-02
2020-09-16,05:44:45.016,259.23940992,6221.745838,260.23940992,1600235085.017,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924036E+00,1.9887766008E+00,4.0314053247E+02,4.0372832812E+02,9.1334236287E-02
2020-09-16,05:44:45.048,259.23941028,6221.745847,260.23941028,1600235085.048,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863924036E+00,1.9887733836E+00,4.0315404295E+02,4.0374106451E+02,9.1334236287E-02
2020-09-16,05:44:45.076,259.23941061,6221.745855,260.23941061,1600235085.077,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541339E+00,1.9886349481E+00,4.0315404295E+02,4.0374106451E+02,9.1334236287E-02
2020-09-16,05:44:45.099,259.23941088,6221.745861,260.23941088,1600235085.100,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541339E+00,1.9886360417E+00,4.0315404295E+02,4.0374133436E+02,9.1418155881E-02
2020-09-16,05:44:45.118,259.23941110,6221.745866,260.23941110,1600235085.119,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541339E+00,1.9886371354E+00,4.0312577593E+02,4.0371329600E+02,9.1418155881E-02
2020-09-16,05:44:45.148,259.23941144,6221.745874,260.23941144,1600235085.148,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861857303E+00,1.9885686497E+00,4.0312577593E+02,4.0371329600E+02,9.1418155881E-02
2020-09-16,05:44:45.168,259.23941168,6221.745880,260.23941168,1600235085.169,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861857303E+00,1.9885680952E+00,4.0312577593E+02,4.0371315917E+02,9.1375601455E-02
2020-09-16,05:44:45.193,259.23941196,6221.745887,260.23941196,1600235085.193,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861857303E+00,1.9885675406E+00,4.0314258028E+02,4.0372985117E+02,9.1375601455E-02
2020-09-16,05:44:45.220,259.23941228,6221.745895,260.23941228,1600235085.221,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854083911E+00,1.9877892692E+00,4.0314258028E+02,4.0372985117E+02,9.1375601455E-02
2020-09-16,05:44:45.243,259.23941253,6221.745901,260.23941253,1600235085.243,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854083911E+00,1.9877882124E+00,4.0314258028E+02,4.0372959028E+02,9.1294466352E-02
2020-09-16,05:44:45.263,259.23941278,6221.745907,260.23941278,1600235085.264,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854083911E+00,1.9877871555E+00,4.0316055201E+02,4.0374732728E+02,9.1294466352E-02
2020-09-16,05:44:45.295,259.23941314,6221.745915,260.23941314,1600235085.295,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854109888E+00,1.9877897564E+00,4.0316055201E+02,4.0374732728E+02,9.1294466352E-02
2020-09-16,05:44:45.315,259.23941338,6221.745921,260.23941338,1600235085.316,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854109888E+00,1.9877884952E+00,4.0316055201E+02,4.0374701594E+02,9.1197646562E-02
2020-09-16,05:44:45.344,259.23941370,6221.745929,260.23941370,1600235085.344,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854109888E+00,1.9877872340E+00,4.0304295816E+02,4.0362893978E+02,9.1197646562E-02
2020-09-16,05:44:45.378,259.23941411,6221.745939,260.23941411,1600235085.379,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855876552E+00,1.9879641118E+00,4.0304295816E+02,4.0362893978E+02,9.1197646562E-02
2020-09-16,05:44:45.401,259.23941436,6221.745945,260.23941436,1600235085.401,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855876552E+00,1.9879677807E+00,4.0304295816E+02,4.0362984514E+02,9.1479276876E-02
2020-09-16,05:44:45.421,259.23941459,6221.745950,260.23941459,1600235085.421,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855876552E+00,1.9879714496E+00,4.0304960647E+02,4.0363740852E+02,9.1479276876E-02
2020-09-16,05:44:45.450,259.23941493,6221.745958,260.23941493,1600235085.450,0,963,1.5144529724E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859124090E+00,1.9882965933E+00,4.0304960647E+02,4.0363740852E+02,9.1479276876E-02
2020-09-16,05:44:45.471,259.23941519,6221.745964,260.23941519,1600235085.472,0,963,1.5145370992E+02,6.0000328064E+01,2.5979166667E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859124090E+00,1.9882955916E+00,4.0304960647E+02,4.0363716137E+02,9.1402400524E-02
2020-09-16,05:44:45.493,259.23941543,6221.745970,260.23941543,1600235085.493,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859124090E+00,1.9882945900E+00,4.0307254823E+02,4.0365988942E+02,9.1402400524E-02
2020-09-16,05:44:45.522,259.23941576,6221.745978,260.23941576,1600235085.522,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870459244E+00,1.9894294651E+00,4.0307254823E+02,4.0365988942E+02,9.1402400524E-02
2020-09-16,05:44:45.542,259.23941601,6221.745984,260.23941601,1600235085.543,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870459244E+00,1.9894291102E+00,4.0307254823E+02,4.0365980190E+02,9.1375178326E-02
2020-09-16,05:44:45.563,259.23941625,6221.745990,260.23941625,1600235085.564,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870459244E+00,1.9894287553E+00,4.0312148198E+02,4.0370871941E+02,9.1375178326E-02
2020-09-16,05:44:45.589,259.23941655,6221.745997,260.23941655,1600235085.590,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855717978E+00,1.9879528609E+00,4.0312148198E+02,4.0370871941E+02,9.1375178326E-02
2020-09-16,05:44:45.611,259.23941681,6221.746003,260.23941681,1600235085.612,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855717978E+00,1.9879526833E+00,4.0312148198E+02,4.0370867557E+02,9.1361544213E-02
2020-09-16,05:44:45.631,259.23941704,6221.746009,260.23941704,1600235085.632,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855717978E+00,1.9879525057E+00,4.0317141420E+02,4.0375863668E+02,9.1361544213E-02
2020-09-16,05:44:45.658,259.23941735,6221.746016,260.23941735,1600235085.659,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852132024E+00,1.9875934803E+00,4.0317141420E+02,4.0375863668E+02,9.1361544213E-02
2020-09-16,05:44:45.680,259.23941759,6221.746022,260.23941759,1600235085.680,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852132024E+00,1.9875944536E+00,4.0317141420E+02,4.0375887697E+02,9.1436266531E-02
2020-09-16,05:44:45.703,259.23941786,6221.746029,260.23941786,1600235085.703,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852132024E+00,1.9875954268E+00,4.0312941962E+02,4.0371706147E+02,9.1436266531E-02
2020-09-16,05:44:45.734,259.23941823,6221.746037,260.23941823,1600235085.735,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499831E+00,1.9885333316E+00,4.0312941962E+02,4.0371706147E+02,9.1436266531E-02
2020-09-16,05:44:45.760,259.23941853,6221.746045,260.23941853,1600235085.761,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499831E+00,1.9885335918E+00,4.0312941962E+02,4.0371712567E+02,9.1456233928E-02
2020-09-16,05:44:45.782,259.23941877,6221.746051,260.23941877,1600235085.782,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499831E+00,1.9885338520E+00,4.0305945333E+02,4.0364712157E+02,9.1456233928E-02
2020-09-16,05:44:45.809,259.23941910,6221.746058,260.23941910,1600235085.810,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943511E+00,1.9884781532E+00,4.0305945333E+02,4.0364712157E+02,9.1456233928E-02
2020-09-16,05:44:45.832,259.23941935,6221.746064,260.23941935,1600235085.832,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943511E+00,1.9884768114E+00,4.0305945333E+02,4.0364679052E+02,9.1353257557E-02
2020-09-16,05:44:45.852,259.23941959,6221.746070,260.23941959,1600235085.853,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860943511E+00,1.9884754695E+00,4.0303478599E+02,4.0362175620E+02,9.1353257557E-02
2020-09-16,05:44:45.878,259.23941990,6221.746077,260.23941990,1600235085.879,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205918E+00,1.9887019815E+00,4.0303478599E+02,4.0362175620E+02,9.1353257557E-02
2020-09-16,05:44:45.901,259.23942016,6221.746084,260.23942016,1600235085.902,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205918E+00,1.9887045797E+00,4.0303478599E+02,4.0362239711E+02,9.1552630148E-02
2020-09-16,05:44:45.921,259.23942039,6221.746089,260.23942039,1600235085.922,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205918E+00,1.9887071780E+00,4.0308363100E+02,4.0367195434E+02,9.1552630148E-02
2020-09-16,05:44:45.950,259.23942072,6221.746097,260.23942072,1600235085.950,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087897E+00,1.9893962028E+00,4.0308363100E+02,4.0367195434E+02,9.1552630148E-02
2020-09-16,05:44:45.971,259.23942097,6221.746103,260.23942097,1600235085.972,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087897E+00,1.9893938152E+00,4.0308363100E+02,4.0367136553E+02,9.1369489703E-02
2020-09-16,05:44:45.993,259.23942122,6221.746109,260.23942122,1600235085.993,0,963,1.5145791626E+02,6.0000328064E+01,2.6000000000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870087897E+00,1.9893914277E+00,4.0311211592E+02,4.0369930313E+02,9.1369489703E-02
2020-09-16,05:44:46.019,259.23942152,6221.746116,260.23942152,1600235086.019,0,963,1.5147330627E+02,6.0000328064E+01,2.5962500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697491E+00,1.9890519806E+00,4.0311211592E+02,4.0369930313E+02,9.1369489703E-02
2020-09-16,05:44:46.039,259.23942176,6221.746122,260.23942176,1600235086.040,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697491E+00,1.9890504069E+00,4.0311211592E+02,4.0369891494E+02,9.1248756459E-02
2020-09-16,05:44:46.061,259.23942200,6221.746128,260.23942200,1600235086.061,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697491E+00,1.9890488332E+00,4.0308180978E+02,4.0366817652E+02,9.1248756459E-02
2020-09-16,05:44:46.088,259.23942231,6221.746136,260.23942231,1600235086.088,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857543138E+00,1.9881323016E+00,4.0308180978E+02,4.0366817652E+02,9.1248756459E-02
2020-09-16,05:44:46.118,259.23942267,6221.746144,260.23942267,1600235086.119,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857543138E+00,1.9881324662E+00,4.0308180978E+02,4.0366821714E+02,9.1261390094E-02
2020-09-16,05:44:46.153,259.23942307,6221.746154,260.23942307,1600235086.153,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857543138E+00,1.9881326308E+00,4.0309174515E+02,4.0367820758E+02,9.1261390094E-02
2020-09-16,05:44:46.181,259.23942340,6221.746162,260.23942340,1600235086.182,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859144842E+00,1.9882929930E+00,4.0309174515E+02,4.0367820758E+02,9.1261390094E-02
2020-09-16,05:44:46.203,259.23942365,6221.746168,260.23942365,1600235086.203,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859144842E+00,1.9882961699E+00,4.0309174515E+02,4.0367899149E+02,9.1505210566E-02
2020-09-16,05:44:46.223,259.23942389,6221.746173,260.23942389,1600235086.224,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859144842E+00,1.9882993467E+00,4.0305834961E+02,4.0364633115E+02,9.1505210566E-02
2020-09-16,05:44:46.252,259.23942421,6221.746181,260.23942421,1600235086.252,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406217E+00,1.9889262362E+00,4.0305834961E+02,4.0364633115E+02,9.1505210566E-02
2020-09-16,05:44:46.273,259.23942447,6221.746187,260.23942447,1600235086.274,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406217E+00,1.9889226993E+00,4.0305834961E+02,4.0364545874E+02,9.1233842934E-02
2020-09-16,05:44:46.296,259.23942472,6221.746193,260.23942472,1600235086.296,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865406217E+00,1.9889191624E+00,4.0315526380E+02,4.0374164148E+02,9.1233842934E-02
2020-09-16,05:44:46.323,259.23942505,6221.746201,260.23942505,1600235086.324,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511824E+00,1.9890298554E+00,4.0315526380E+02,4.0374164148E+02,9.1233842934E-02
2020-09-16,05:44:46.345,259.23942529,6221.746207,260.23942529,1600235086.345,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511824E+00,1.9890333653E+00,4.0315526380E+02,4.0374250739E+02,9.1503126120E-02
2020-09-16,05:44:46.365,259.23942553,6221.746213,260.23942553,1600235086.366,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511824E+00,1.9890368753E+00,4.0309838215E+02,4.0368640869E+02,9.1503126120E-02
2020-09-16,05:44:46.392,259.23942584,6221.746220,260.23942584,1600235086.393,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813180E+00,1.9886665667E+00,4.0309838215E+02,4.0368640869E+02,9.1503126120E-02
2020-09-16,05:44:46.414,259.23942610,6221.746226,260.23942610,1600235086.415,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813180E+00,1.9886646164E+00,4.0309838215E+02,4.0368592752E+02,9.1353469342E-02
2020-09-16,05:44:46.443,259.23942642,6221.746234,260.23942642,1600235086.443,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813180E+00,1.9886626661E+00,4.0309655384E+02,4.0368361537E+02,9.1353469342E-02
2020-09-16,05:44:46.479,259.23942684,6221.746244,260.23942684,1600235086.479,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549898E+00,1.9883359467E+00,4.0309655384E+02,4.0368361537E+02,9.1353469342E-02
2020-09-16,05:44:46.500,259.23942709,6221.746250,260.23942709,1600235086.501,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549898E+00,1.9883363467E+00,4.0309655384E+02,4.0368371407E+02,9.1384166426E-02
2020-09-16,05:44:46.523,259.23942736,6221.746257,260.23942736,1600235086.524,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549898E+00,1.9883367467E+00,4.0305157435E+02,4.0363876774E+02,9.1384166426E-02
2020-09-16,05:44:46.552,259.23942770,6221.746265,260.23942770,1600235086.553,0,963,1.5148356628E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271440E+00,1.9889095870E+00,4.0305157435E+02,4.0363876774E+02,9.1384166426E-02
2020-09-16,05:44:46.573,259.23942794,6221.746271,260.23942794,1600235086.574,0,963,1.5150759888E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271440E+00,1.9889102830E+00,4.0305157435E+02,4.0363893941E+02,9.1437569029E-02
2020-09-16,05:44:46.595,259.23942819,6221.746277,260.23942819,1600235086.596,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865271440E+00,1.9889109790E+00,4.0309147047E+02,4.0367906537E+02,9.1437569029E-02
2020-09-16,05:44:46.624,259.23942852,6221.746284,260.23942852,1600235086.624,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231023E+00,1.9886065725E+00,4.0309147047E+02,4.0367906537E+02,9.1437569029E-02
2020-09-16,05:44:46.644,259.23942876,6221.746290,260.23942876,1600235086.645,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231023E+00,1.9886075808E+00,4.0309147047E+02,4.0367931414E+02,9.1514944786E-02
2020-09-16,05:44:46.665,259.23942900,6221.746296,260.23942900,1600235086.666,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862231023E+00,1.9886085892E+00,4.0306983983E+02,4.0365790072E+02,9.1514944786E-02
2020-09-16,05:44:46.694,259.23942934,6221.746304,260.23942934,1600235086.695,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784546E+00,1.9894649687E+00,4.0306983983E+02,4.0365790072E+02,9.1514944786E-02
2020-09-16,05:44:46.716,259.23942958,6221.746310,260.23942958,1600235086.716,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784546E+00,1.9894612656E+00,4.0306983983E+02,4.0365698753E+02,9.1230900397E-02
2020-09-16,05:44:46.736,259.23942983,6221.746316,260.23942983,1600235086.737,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870784546E+00,1.9894575625E+00,4.0307275221E+02,4.0365899096E+02,9.1230900397E-02
2020-09-16,05:44:46.763,259.23943014,6221.746323,260.23943014,1600235086.764,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860817062E+00,1.9884596207E+00,4.0307275221E+02,4.0365899096E+02,9.1230900397E-02
2020-09-16,05:44:46.785,259.23943038,6221.746329,260.23943038,1600235086.785,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860817062E+00,1.9884619320E+00,4.0307275221E+02,4.0365956120E+02,9.1408272584E-02
2020-09-16,05:44:46.805,259.23943062,6221.746335,260.23943062,1600235086.806,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860817062E+00,1.9884642432E+00,4.0305590927E+02,4.0364326397E+02,9.1408272584E-02
2020-09-16,05:44:46.836,259.23943098,6221.746344,260.23943098,1600235086.837,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139866E+00,1.9882963225E+00,4.0305590927E+02,4.0364326397E+02,9.1408272584E-02
2020-09-16,05:44:46.864,259.23943130,6221.746351,260.23943130,1600235086.864,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139866E+00,1.9882966004E+00,4.0305590927E+02,4.0364333253E+02,9.1429598510E-02
2020-09-16,05:44:46.887,259.23943156,6221.746358,260.23943156,1600235086.887,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139866E+00,1.9882968782E+00,4.0303208648E+02,4.0361954357E+02,9.1429598510E-02
2020-09-16,05:44:46.915,259.23943190,6221.746366,260.23943190,1600235086.916,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863371529E+00,1.9887205523E+00,4.0303208648E+02,4.0361954357E+02,9.1429598510E-02
2020-09-16,05:44:46.938,259.23943216,6221.746372,260.23943216,1600235086.939,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863371529E+00,1.9887205425E+00,4.0303208648E+02,4.0361954115E+02,9.1428844528E-02
2020-09-16,05:44:46.960,259.23943242,6221.746378,260.23943242,1600235086.961,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863371529E+00,1.9887205326E+00,4.0302387314E+02,4.0361131342E+02,9.1428844528E-02
2020-09-16,05:44:46.992,259.23943278,6221.746387,260.23943278,1600235086.992,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857879176E+00,1.9881706382E+00,4.0302387314E+02,4.0361131342E+02,9.1428844528E-02
2020-09-16,05:44:47.013,259.23943303,6221.746393,260.23943303,1600235087.014,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857879176E+00,1.9881669596E+00,4.0302387314E+02,4.0361040577E+02,9.1146493171E-02
2020-09-16,05:44:47.035,259.23943328,6221.746399,260.23943328,1600235087.035,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857879176E+00,1.9881632810E+00,4.0317363886E+02,4.0375948148E+02,9.1146493171E-02
2020-09-16,05:44:47.062,259.23943360,6221.746406,260.23943360,1600235087.063,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419431E+00,1.9888180888E+00,4.0317363886E+02,4.0375948148E+02,9.1146493171E-02
2020-09-16,05:44:47.085,259.23943385,6221.746413,260.23943385,1600235087.085,0,963,1.5151240540E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419431E+00,1.9888222415E+00,4.0317363886E+02,4.0376050612E+02,9.1465125184E-02
2020-09-16,05:44:47.108,259.23943412,6221.746419,260.23943412,1600235087.108,0,963,1.5149760437E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419431E+00,1.9888263942E+00,4.0320448527E+02,4.0379242217E+02,9.1465125184E-02
2020-09-16,05:44:47.137,259.23943446,6221.746427,260.23943446,1600235087.137,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859898983E+00,1.9883738068E+00,4.0320448527E+02,4.0379242217E+02,9.1465125184E-02
2020-09-16,05:44:47.157,259.23943470,6221.746433,260.23943470,1600235087.158,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859898983E+00,1.9883714681E+00,4.0320448527E+02,4.0379184492E+02,9.1285634909E-02
2020-09-16,05:44:47.180,259.23943495,6221.746439,260.23943495,1600235087.180,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859898983E+00,1.9883691293E+00,4.0312074650E+02,4.0370740704E+02,9.1285634909E-02
2020-09-16,05:44:47.206,259.23943525,6221.746446,260.23943525,1600235087.206,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858677698E+00,1.9882468545E+00,4.0312074650E+02,4.0370740704E+02,9.1285634909E-02
2020-09-16,05:44:47.240,259.23943565,6221.746456,260.23943565,1600235087.240,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858677698E+00,1.9882476749E+00,4.0312074650E+02,4.0370760950E+02,9.1348601595E-02
2020-09-16,05:44:47.272,259.23943602,6221.746464,260.23943602,1600235087.272,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858677698E+00,1.9882484953E+00,4.0306791506E+02,4.0365490358E+02,9.1348601595E-02
2020-09-16,05:44:47.301,259.23943635,6221.746473,260.23943635,1600235087.301,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866509120E+00,1.9890325763E+00,4.0306791506E+02,4.0365490358E+02,9.1348601595E-02
2020-09-16,05:44:47.322,259.23943660,6221.746478,260.23943660,1600235087.322,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866509120E+00,1.9890318333E+00,4.0306791506E+02,4.0365472030E+02,9.1291592508E-02
2020-09-16,05:44:47.342,259.23943684,6221.746484,260.23943684,1600235087.343,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866509120E+00,1.9890310902E+00,4.0305779452E+02,4.0364440175E+02,9.1291592508E-02
2020-09-16,05:44:47.371,259.23943716,6221.746492,260.23943716,1600235087.371,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866604940E+00,1.9890406837E+00,4.0305779452E+02,4.0364440175E+02,9.1291592508E-02
2020-09-16,05:44:47.392,259.23943742,6221.746498,260.23943742,1600235087.393,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866604940E+00,1.9890437373E+00,4.0305779452E+02,4.0364515491E+02,9.1525869521E-02
2020-09-16,05:44:47.414,259.23943766,6221.746504,260.23943766,1600235087.414,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866604940E+00,1.9890467910E+00,4.0299371025E+02,4.0358173030E+02,9.1525869521E-02
2020-09-16,05:44:47.440,259.23943796,6221.746511,260.23943796,1600235087.440,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861809443E+00,1.9885666653E+00,4.0299371025E+02,4.0358173030E+02,9.1525869521E-02
2020-09-16,05:44:47.460,259.23943821,6221.746517,260.23943821,1600235087.461,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861809443E+00,1.9885640214E+00,4.0299371025E+02,4.0358107813E+02,9.1322977043E-02
2020-09-16,05:44:47.482,259.23943845,6221.746523,260.23943845,1600235087.482,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861809443E+00,1.9885613774E+00,4.0306457166E+02,4.0365139055E+02,9.1322977043E-02
2020-09-16,05:44:47.509,259.23943876,6221.746530,260.23943876,1600235087.509,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284338E+00,1.9885088039E+00,4.0306457166E+02,4.0365139055E+02,9.1322977043E-02
2020-09-16,05:44:47.529,259.23943900,6221.746536,260.23943900,1600235087.530,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284338E+00,1.9885095063E+00,4.0306457166E+02,4.0365156384E+02,9.1376879418E-02
2020-09-16,05:44:47.555,259.23943931,6221.746543,260.23943931,1600235087.556,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861284338E+00,1.9885102087E+00,4.0322149878E+02,4.0380889285E+02,9.1376879418E-02
2020-09-16,05:44:47.591,259.23943971,6221.746553,260.23943971,1600235087.591,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686297E+00,1.9887506927E+00,4.0322149878E+02,4.0380889285E+02,9.1376879418E-02
2020-09-16,05:44:47.614,259.23943998,6221.746559,260.23943998,1600235087.614,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686297E+00,1.9887499660E+00,4.0322149878E+02,4.0380871351E+02,9.1321117923E-02
2020-09-16,05:44:47.635,259.23944023,6221.746566,260.23944023,1600235087.636,0,963,1.5148280334E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863686297E+00,1.9887492393E+00,4.0305660357E+02,4.0364339891E+02,9.1321117923E-02
2020-09-16,05:44:47.665,259.23944058,6221.746574,260.23944058,1600235087.666,0,963,1.5148687744E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157781E+00,1.9886963244E+00,4.0305660357E+02,4.0364339891E+02,9.1321117923E-02
2020-09-16,05:44:47.687,259.23944083,6221.746580,260.23944083,1600235087.688,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157781E+00,1.9886961029E+00,4.0305660357E+02,4.0364334427E+02,9.1304123026E-02
2020-09-16,05:44:47.709,259.23944108,6221.746586,260.23944108,1600235087.709,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863157781E+00,1.9886958814E+00,4.0314494679E+02,4.0373176145E+02,9.1304123026E-02
2020-09-16,05:44:47.736,259.23944139,6221.746593,260.23944139,1600235087.736,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860149353E+00,1.9883946781E+00,4.0314494679E+02,4.0373176145E+02,9.1304123026E-02
2020-09-16,05:44:47.757,259.23944164,6221.746599,260.23944164,1600235087.758,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860149353E+00,1.9883960914E+00,4.0314494679E+02,4.0373211023E+02,9.1412590723E-02
2020-09-16,05:44:47.782,259.23944192,6221.746606,260.23944192,1600235087.782,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860149353E+00,1.9883975048E+00,4.0307723272E+02,4.0366464626E+02,9.1412590723E-02
2020-09-16,05:44:47.808,259.23944222,6221.746613,260.23944222,1600235087.808,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184898E+00,1.9888015434E+00,4.0307723272E+02,4.0366464626E+02,9.1412590723E-02
2020-09-16,05:44:47.828,259.23944247,6221.746619,260.23944247,1600235087.829,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184898E+00,1.9888002087E+00,4.0307723272E+02,4.0366431700E+02,9.1310179647E-02
2020-09-16,05:44:47.851,259.23944272,6221.746625,260.23944272,1600235087.851,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864184898E+00,1.9887988740E+00,4.0306081138E+02,4.0364754251E+02,9.1310179647E-02
2020-09-16,05:44:47.880,259.23944306,6221.746633,260.23944306,1600235087.880,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865711363E+00,1.9889517034E+00,4.0306081138E+02,4.0364754251E+02,9.1310179647E-02
2020-09-16,05:44:47.901,259.23944330,6221.746639,260.23944330,1600235087.901,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865711363E+00,1.9889495459E+00,4.0306081138E+02,4.0364701034E+02,9.1144645414E-02
2020-09-16,05:44:47.921,259.23944354,6221.746645,260.23944354,1600235087.922,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865711363E+00,1.9889473884E+00,4.0312929363E+02,4.0371505993E+02,9.1144645414E-02
2020-09-16,05:44:47.953,259.23944390,6221.746654,260.23944390,1600235087.953,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013785E+00,1.9888775472E+00,4.0312929363E+02,4.0371505993E+02,9.1144645414E-02
2020-09-16,05:44:47.980,259.23944421,6221.746661,260.23944421,1600235087.980,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013785E+00,1.9888812221E+00,4.0312929363E+02,4.0371596657E+02,9.1426613266E-02
2020-09-16,05:44:48.000,259.23944446,6221.746667,260.23944446,1600235088.001,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865013785E+00,1.9888848971E+00,4.0314005369E+02,4.0372764896E+02,9.1426613266E-02
2020-09-16,05:44:48.029,259.23944479,6221.746675,260.23944479,1600235088.030,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852981597E+00,1.9876802346E+00,4.0314005369E+02,4.0372764896E+02,9.1426613266E-02
2020-09-16,05:44:48.051,259.23944503,6221.746681,260.23944503,1600235088.051,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852981597E+00,1.9876794778E+00,4.0314005369E+02,4.0372746212E+02,9.1368506933E-02
2020-09-16,05:44:48.073,259.23944530,6221.746687,260.23944530,1600235088.074,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852981597E+00,1.9876787209E+00,4.0314079026E+02,4.0372801292E+02,9.1368506933E-02
2020-09-16,05:44:48.101,259.23944561,6221.746695,260.23944561,1600235088.101,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480496E+00,1.9892304692E+00,4.0314079026E+02,4.0372801292E+02,9.1368506933E-02
2020-09-16,05:44:48.121,259.23944586,6221.746701,260.23944586,1600235088.122,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480496E+00,1.9892294231E+00,4.0314079026E+02,4.0372775486E+02,9.1288254438E-02
2020-09-16,05:44:48.142,259.23944610,6221.746706,260.23944610,1600235088.143,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480496E+00,1.9892283770E+00,4.0310903339E+02,4.0369569373E+02,9.1288254438E-02
2020-09-16,05:44:48.171,259.23944642,6221.746714,260.23944642,1600235088.171,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421904E+00,1.9887219117E+00,4.0310903339E+02,4.0369569373E+02,9.1288254438E-02
2020-09-16,05:44:48.193,259.23944668,6221.746720,260.23944668,1600235088.193,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421904E+00,1.9887220538E+00,4.0310903339E+02,4.0369572879E+02,9.1299159563E-02
2020-09-16,05:44:48.213,259.23944692,6221.746726,260.23944692,1600235088.214,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421904E+00,1.9887221959E+00,4.0314466231E+02,4.0373144463E+02,9.1299159563E-02
2020-09-16,05:44:48.240,259.23944723,6221.746734,260.23944723,1600235088.241,0,963,1.5148959351E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952892E+00,1.9890757178E+00,4.0314466231E+02,4.0373144463E+02,9.1299159563E-02
2020-09-16,05:44:48.263,259.23944750,6221.746740,260.23944750,1600235088.264,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952892E+00,1.9890750826E+00,4.0314466231E+02,4.0373128792E+02,9.1250424306E-02
2020-09-16,05:44:48.288,259.23944778,6221.746747,260.23944778,1600235088.288,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952892E+00,1.9890744473E+00,4.0313635144E+02,4.0372280825E+02,9.1250424306E-02
2020-09-16,05:44:48.315,259.23944810,6221.746754,260.23944810,1600235088.316,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856758831E+00,1.9880538204E+00,4.0313635144E+02,4.0372280825E+02,9.1250424306E-02
2020-09-16,05:44:48.348,259.23944847,6221.746763,260.23944847,1600235088.348,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856758831E+00,1.9880552202E+00,4.0313635144E+02,4.0372315373E+02,9.1357867740E-02
2020-09-16,05:44:48.381,259.23944887,6221.746773,260.23944887,1600235088.382,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856758831E+00,1.9880566200E+00,4.0303791525E+02,4.0362491965E+02,9.1357867740E-02
2020-09-16,05:44:48.413,259.23944922,6221.746781,260.23944922,1600235088.413,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374191E+00,1.9893196685E+00,4.0303791525E+02,4.0362491965E+02,9.1357867740E-02
2020-09-16,05:44:48.434,259.23944948,6221.746787,260.23944948,1600235088.435,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374191E+00,1.9893196512E+00,4.0303791525E+02,4.0362491539E+02,9.1356539776E-02
2020-09-16,05:44:48.456,259.23944972,6221.746793,260.23944972,1600235088.456,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374191E+00,1.9893196339E+00,4.0310120782E+02,4.0368829587E+02,9.1356539776E-02
2020-09-16,05:44:48.482,259.23945002,6221.746801,260.23945002,1600235088.482,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862676364E+00,1.9886490481E+00,4.0310120782E+02,4.0368829587E+02,9.1356539776E-02
2020-09-16,05:44:48.503,259.23945028,6221.746807,260.23945028,1600235088.504,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862676364E+00,1.9886475743E+00,4.0310120782E+02,4.0368793224E+02,9.1243442867E-02
2020-09-16,05:44:48.523,259.23945051,6221.746812,260.23945051,1600235088.524,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862676364E+00,1.9886461004E+00,4.0300399980E+02,4.0359021919E+02,9.1243442867E-02
2020-09-16,05:44:48.552,259.23945084,6221.746820,260.23945084,1600235088.553,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028551E+00,1.9894823193E+00,4.0300399980E+02,4.0359021919E+02,9.1243442867E-02
2020-09-16,05:44:48.573,259.23945109,6221.746826,260.23945109,1600235088.574,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028551E+00,1.9894842035E+00,4.0300399980E+02,4.0359068375E+02,9.1387967106E-02
2020-09-16,05:44:48.595,259.23945134,6221.746832,260.23945134,1600235088.596,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871028551E+00,1.9894860877E+00,4.0312052350E+02,4.0370784178E+02,9.1387967106E-02
2020-09-16,05:44:48.624,259.23945167,6221.746840,260.23945167,1600235088.624,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863615806E+00,1.9887439242E+00,4.0312052350E+02,4.0370784178E+02,9.1387967106E-02
2020-09-16,05:44:48.644,259.23945191,6221.746846,260.23945191,1600235088.645,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863615806E+00,1.9887438365E+00,4.0312052350E+02,4.0370782015E+02,9.1381241878E-02
2020-09-16,05:44:48.674,259.23945226,6221.746854,260.23945226,1600235088.675,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863615806E+00,1.9887437489E+00,4.0310346046E+02,4.0369071063E+02,9.1381241878E-02
2020-09-16,05:44:48.710,259.23945266,6221.746864,260.23945266,1600235088.710,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863731899E+00,1.9887553721E+00,4.0310346046E+02,4.0369071063E+02,9.1381241878E-02
2020-09-16,05:44:48.732,259.23945292,6221.746870,260.23945292,1600235088.732,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863731899E+00,1.9887550039E+00,4.0310346046E+02,4.0369061979E+02,9.1352988264E-02
2020-09-16,05:44:48.753,259.23945316,6221.746876,260.23945316,1600235088.753,0,963,1.5145971680E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863731899E+00,1.9887546357E+00,4.0309463949E+02,4.0368169514E+02,9.1352988264E-02
2020-09-16,05:44:48.779,259.23945346,6221.746883,260.23945346,1600235088.779,0,963,1.5146345367E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866414509E+00,1.9890232183E+00,4.0309463949E+02,4.0368169514E+02,9.1352988264E-02
2020-09-16,05:44:48.801,259.23945372,6221.746889,260.23945372,1600235088.801,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866414509E+00,1.9890222178E+00,4.0309463949E+02,4.0368144833E+02,9.1276224670E-02
2020-09-16,05:44:48.822,259.23945396,6221.746895,260.23945396,1600235088.822,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866414509E+00,1.9890212172E+00,4.0310330142E+02,4.0368987606E+02,9.1276224670E-02
2020-09-16,05:44:48.848,259.23945426,6221.746902,260.23945426,1600235088.848,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854294010E+00,1.9878077154E+00,4.0310330142E+02,4.0368987606E+02,9.1276224670E-02
2020-09-16,05:44:48.868,259.23945450,6221.746908,260.23945450,1600235088.869,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854294010E+00,1.9878076640E+00,4.0310330142E+02,4.0368986338E+02,9.1272280850E-02
2020-09-16,05:44:48.890,259.23945475,6221.746914,260.23945475,1600235088.890,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854294010E+00,1.9878076127E+00,4.0305436416E+02,4.0364084223E+02,9.1272280850E-02
2020-09-16,05:44:48.918,259.23945508,6221.746922,260.23945508,1600235088.919,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120644E+00,1.9887914531E+00,4.0305436416E+02,4.0364084223E+02,9.1272280850E-02
2020-09-16,05:44:48.941,259.23945535,6221.746928,260.23945535,1600235088.942,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120644E+00,1.9887919235E+00,4.0305436416E+02,4.0364095826E+02,9.1308373632E-02
2020-09-16,05:44:48.966,259.23945563,6221.746935,260.23945563,1600235088.966,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120644E+00,1.9887923939E+00,4.0306018510E+02,4.0364690371E+02,9.1308373632E-02
2020-09-16,05:44:48.997,259.23945600,6221.746944,260.23945600,1600235088.998,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568373E+00,1.9889373403E+00,4.0306018510E+02,4.0364690371E+02,9.1308373632E-02
2020-09-16,05:44:49.019,259.23945624,6221.746950,260.23945624,1600235089.019,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568373E+00,1.9889363684E+00,4.0306018510E+02,4.0364666398E+02,9.1233806125E-02
2020-09-16,05:44:49.039,259.23945648,6221.746956,260.23945648,1600235089.040,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568373E+00,1.9889353965E+00,4.0315549026E+02,4.0374186804E+02,9.1233806125E-02
2020-09-16,05:44:49.072,259.23945685,6221.746964,260.23945685,1600235089.072,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864523532E+00,1.9888307873E+00,4.0315549026E+02,4.0374186804E+02,9.1233806125E-02
2020-09-16,05:44:49.098,259.23945716,6221.746972,260.23945716,1600235089.099,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864523532E+00,1.9888340525E+00,4.0315549026E+02,4.0374267367E+02,9.1484344146E-02
2020-09-16,05:44:49.118,259.23945740,6221.746977,260.23945740,1600235089.119,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864523532E+00,1.9888373178E+00,4.0307385240E+02,4.0366172239E+02,9.1484344146E-02
2020-09-16,05:44:49.144,259.23945770,6221.746985,260.23945770,1600235089.145,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857176394E+00,1.9881017218E+00,4.0307385240E+02,4.0366172239E+02,9.1484344146E-02
2020-09-16,05:44:49.165,259.23945794,6221.746991,260.23945794,1600235089.166,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857176394E+00,1.9881011741E+00,4.0307385240E+02,4.0366158722E+02,9.1442301278E-02
2020-09-16,05:44:49.187,259.23945818,6221.746996,260.23945818,1600235089.187,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857176394E+00,1.9881006263E+00,4.0312068441E+02,4.0370835234E+02,9.1442301278E-02
2020-09-16,05:44:49.213,259.23945850,6221.747004,260.23945850,1600235089.214,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289756E+00,1.9885124562E+00,4.0312068441E+02,4.0370835234E+02,9.1442301278E-02
2020-09-16,05:44:49.234,259.23945874,6221.747010,260.23945874,1600235089.235,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289756E+00,1.9885118985E+00,4.0312068441E+02,4.0370821472E+02,9.1399501575E-02
2020-09-16,05:44:49.256,259.23945898,6221.747016,260.23945898,1600235089.256,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861289756E+00,1.9885113408E+00,4.0314620029E+02,4.0373363016E+02,9.1399501575E-02
2020-09-16,05:44:49.283,259.23945931,6221.747023,260.23945931,1600235089.284,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861991374E+00,1.9885815867E+00,4.0314620029E+02,4.0373363016E+02,9.1399501575E-02
2020-09-16,05:44:49.305,259.23945956,6221.747029,260.23945956,1600235089.306,0,963,1.5149708557E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861991374E+00,1.9885798730E+00,4.0314620029E+02,4.0373320729E+02,9.1267996026E-02
2020-09-16,05:44:49.326,259.23945980,6221.747035,260.23945980,1600235089.327,0,963,1.5149680786E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861991374E+00,1.9885781594E+00,4.0306454310E+02,4.0365100843E+02,9.1267996026E-02
2020-09-16,05:44:49.352,259.23946010,6221.747042,260.23946010,1600235089.353,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140648E+00,1.9890937035E+00,4.0306454310E+02,4.0365100843E+02,9.1267996026E-02
2020-09-16,05:44:49.375,259.23946036,6221.747049,260.23946036,1600235089.375,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140648E+00,1.9890943480E+00,4.0306454310E+02,4.0365116739E+02,9.1317439178E-02
2020-09-16,05:44:49.395,259.23946060,6221.747054,260.23946060,1600235089.396,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867140648E+00,1.9890949924E+00,4.0317253722E+02,4.0375947768E+02,9.1317439178E-02
2020-09-16,05:44:49.421,259.23946090,6221.747062,260.23946090,1600235089.422,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863897400E+00,1.9887702790E+00,4.0317253722E+02,4.0375947768E+02,9.1317439178E-02
2020-09-16,05:44:49.453,259.23946127,6221.747071,260.23946127,1600235089.454,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863897400E+00,1.9887715208E+00,4.0317253722E+02,4.0375978410E+02,9.1412728621E-02
2020-09-16,05:44:49.486,259.23946166,6221.747080,260.23946166,1600235089.487,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863897400E+00,1.9887727627E+00,4.0306124556E+02,4.0364863668E+02,9.1412728621E-02
2020-09-16,05:44:49.516,259.23946199,6221.747088,260.23946199,1600235089.516,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121442E+00,1.9893959136E+00,4.0306124556E+02,4.0364863668E+02,9.1412728621E-02
2020-09-16,05:44:49.536,259.23946223,6221.747094,260.23946223,1600235089.537,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121442E+00,1.9893940781E+00,4.0306124556E+02,4.0364818405E+02,9.1271935150E-02
2020-09-16,05:44:49.558,259.23946248,6221.747099,260.23946248,1600235089.558,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121442E+00,1.9893922426E+00,4.0313406043E+02,4.0372065224E+02,9.1271935150E-02
2020-09-16,05:44:49.586,259.23946281,6221.747107,260.23946281,1600235089.587,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764210E+00,1.9891562371E+00,4.0313406043E+02,4.0372065224E+02,9.1271935150E-02
2020-09-16,05:44:49.608,259.23946306,6221.747113,260.23946306,1600235089.608,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764210E+00,1.9891569733E+00,4.0313406043E+02,4.0372083384E+02,9.1328410202E-02
2020-09-16,05:44:49.628,259.23946330,6221.747119,260.23946330,1600235089.629,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867764210E+00,1.9891577095E+00,4.0310695434E+02,4.0369386988E+02,9.1328410202E-02
2020-09-16,05:44:49.655,259.23946361,6221.747127,260.23946361,1600235089.656,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590193E+00,1.9888399273E+00,4.0310695434E+02,4.0369386988E+02,9.1328410202E-02
2020-09-16,05:44:49.677,259.23946385,6221.747133,260.23946385,1600235089.677,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590193E+00,1.9888426419E+00,4.0310695434E+02,4.0369453957E+02,9.1536697397E-02
2020-09-16,05:44:49.697,259.23946410,6221.747138,260.23946410,1600235089.698,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864590193E+00,1.9888453565E+00,4.0312557461E+02,4.0371385670E+02,9.1536697397E-02
2020-09-16,05:44:49.726,259.23946443,6221.747146,260.23946443,1600235089.727,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862563341E+00,1.9886424278E+00,4.0312557461E+02,4.0371385670E+02,9.1536697397E-02
2020-09-16,05:44:49.747,259.23946468,6221.747152,260.23946468,1600235089.748,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862563341E+00,1.9886387789E+00,4.0312557461E+02,4.0371295639E+02,9.1256698378E-02
2020-09-16,05:44:49.773,259.23946498,6221.747159,260.23946498,1600235089.774,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862563341E+00,1.9886351301E+00,4.0309511978E+02,4.0368155696E+02,9.1256698378E-02
2020-09-16,05:44:49.809,259.23946538,6221.747169,260.23946538,1600235089.809,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382817E+00,1.9887171759E+00,4.0309511978E+02,4.0368155696E+02,9.1256698378E-02
2020-09-16,05:44:49.828,259.23946561,6221.747175,260.23946561,1600235089.829,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382817E+00,1.9887174463E+00,4.0309511978E+02,4.0368162367E+02,9.1277448227E-02
2020-09-16,05:44:49.851,259.23946587,6221.747181,260.23946587,1600235089.851,0,963,1.5149430847E+02,6.0000328064E+01,2.5937500000E+01,6.0221031189E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863382817E+00,1.9887177167E+00,4.0309488117E+02,4.0368145142E+02,9.1277448227E-02
2020-09-16,05:44:49.878,259.23946619,6221.747189,260.23946619,1600235089.879,0,963,1.5148877869E+02,5.9999870300E+01,2.5937500000E+01,6.0221250916E+01,6.0000010681E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100699E+00,1.9885893513E+00,4.0309488117E+02,4.0368145142E+02,9.1277448227E-02
2020-09-16,05:44:49.901,259.23946645,6221.747195,260.23946645,1600235089.901,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100699E+00,1.9885893426E+00,4.0309488117E+02,4.0368144929E+02,9.1276784312E-02
2020-09-16,05:44:49.921,259.23946669,6221.747201,260.23946669,1600235089.922,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862100699E+00,1.9885893340E+00,4.0310174049E+02,4.0368831645E+02,9.1276784312E-02
2020-09-16,05:44:49.947,259.23946699,6221.747208,260.23946699,1600235089.948,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856893488E+00,1.9880679892E+00,4.0310174049E+02,4.0368831645E+02,9.1276784312E-02
2020-09-16,05:44:49.969,259.23946723,6221.747214,260.23946723,1600235089.969,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856893488E+00,1.9880692788E+00,4.0310174049E+02,4.0368863473E+02,9.1375776418E-02
2020-09-16,05:44:49.990,259.23946748,6221.747219,260.23946748,1600235089.990,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856893488E+00,1.9880705685E+00,4.0307658589E+02,4.0366376178E+02,9.1375776418E-02
2020-09-16,05:44:50.019,259.23946781,6221.747228,260.23946781,1600235090.019,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303751E+00,1.9892129631E+00,4.0307658589E+02,4.0366376178E+02,9.1375776418E-02
2020-09-16,05:44:50.039,259.23946806,6221.747233,260.23946806,1600235090.040,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303751E+00,1.9892131159E+00,4.0307658589E+02,4.0366379946E+02,9.1387496766E-02
2020-09-16,05:44:50.061,259.23946830,6221.747239,260.23946830,1600235090.061,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868303751E+00,1.9892132687E+00,4.0304823637E+02,4.0363544631E+02,9.1387496766E-02
2020-09-16,05:44:50.088,259.23946861,6221.747247,260.23946861,1600235090.088,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941439E+00,1.9892771139E+00,4.0304823637E+02,4.0363544631E+02,9.1387496766E-02
2020-09-16,05:44:50.108,259.23946884,6221.747252,260.23946884,1600235090.108,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941439E+00,1.9892791536E+00,4.0304823637E+02,4.0363594933E+02,9.1543969510E-02
2020-09-16,05:44:50.128,259.23946909,6221.747258,260.23946909,1600235090.129,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941439E+00,1.9892811934E+00,4.0308586396E+02,4.0367413487E+02,9.1543969510E-02
2020-09-16,05:44:50.161,259.23946946,6221.747267,260.23946946,1600235090.161,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267971E+00,1.9889134053E+00,4.0308586396E+02,4.0367413487E+02,9.1543969510E-02
2020-09-16,05:44:50.187,259.23946976,6221.747274,260.23946976,1600235090.187,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267971E+00,1.9889099295E+00,4.0308586396E+02,4.0367327747E+02,9.1277290706E-02
2020-09-16,05:44:50.209,259.23947001,6221.747280,260.23947001,1600235090.209,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267971E+00,1.9889064538E+00,4.0303898710E+02,4.0362547501E+02,9.1277290706E-02
2020-09-16,05:44:50.234,259.23947031,6221.747287,260.23947031,1600235090.235,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503596E+00,1.9889300446E+00,4.0303898710E+02,4.0362547501E+02,9.1277290706E-02
2020-09-16,05:44:50.256,259.23947056,6221.747293,260.23947056,1600235090.256,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503596E+00,1.9889312440E+00,4.0303898710E+02,4.0362577085E+02,9.1369318738E-02
2020-09-16,05:44:50.276,259.23947080,6221.747299,260.23947080,1600235090.277,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865503596E+00,1.9889324435E+00,4.0308421140E+02,4.0367135686E+02,9.1369318738E-02
2020-09-16,05:44:50.305,259.23947112,6221.747307,260.23947112,1600235090.305,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861153642E+00,1.9884969264E+00,4.0308421140E+02,4.0367135686E+02,9.1369318738E-02
2020-09-16,05:44:50.326,259.23947138,6221.747313,260.23947138,1600235090.327,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861153642E+00,1.9884928766E+00,4.0308421140E+02,4.0367035767E+02,9.1058533365E-02
2020-09-16,05:44:50.348,259.23947162,6221.747319,260.23947162,1600235090.348,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861153642E+00,1.9884888269E+00,4.0312341637E+02,4.0370862037E+02,9.1058533365E-02
2020-09-16,05:44:50.378,259.23947197,6221.747327,260.23947197,1600235090.378,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011892E+00,1.9888751130E+00,4.0312341637E+02,4.0370862037E+02,9.1058533365E-02
2020-09-16,05:44:50.401,259.23947223,6221.747334,260.23947223,1600235090.401,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011892E+00,1.9888768139E+00,4.0312341637E+02,4.0370904000E+02,9.1189042465E-02
2020-09-16,05:44:50.421,259.23947248,6221.747339,260.23947248,1600235090.422,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011892E+00,1.9888785149E+00,4.0307796637E+02,4.0366394356E+02,9.1189042465E-02
2020-09-16,05:44:50.447,259.23947278,6221.747347,260.23947278,1600235090.448,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721342E+00,1.9895502628E+00,4.0307796637E+02,4.0366394356E+02,9.1189042465E-02
2020-09-16,05:44:50.469,259.23947302,6221.747353,260.23947302,1600235090.469,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721342E+00,1.9895513751E+00,4.0307796637E+02,4.0366421783E+02,9.1274351238E-02
2020-09-16,05:44:50.490,259.23947326,6221.747358,260.23947326,1600235090.490,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871721342E+00,1.9895524873E+00,4.0316317524E+02,4.0374982496E+02,9.1274351238E-02
2020-09-16,05:44:50.519,259.23947360,6221.747366,260.23947360,1600235090.519,0,963,1.5148509216E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854895392E+00,1.9878678768E+00,4.0316317524E+02,4.0374982496E+02,9.1274351238E-02
2020-09-16,05:44:50.552,259.23947398,6221.747376,260.23947398,1600235090.552,0,963,1.5150530243E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854895392E+00,1.9878687840E+00,4.0316317524E+02,4.0375004891E+02,9.1343993481E-02
2020-09-16,05:44:50.585,259.23947436,6221.747385,260.23947436,1600235090.585,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854895392E+00,1.9878696912E+00,4.0303464161E+02,4.0362155205E+02,9.1343993481E-02
2020-09-16,05:44:50.612,259.23947469,6221.747392,260.23947469,1600235090.613,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861783898E+00,1.9885593676E+00,4.0303464161E+02,4.0362155205E+02,9.1343993481E-02
2020-09-16,05:44:50.634,259.23947494,6221.747399,260.23947494,1600235090.635,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861783898E+00,1.9885605146E+00,4.0303464161E+02,4.0362183500E+02,9.1432012749E-02
2020-09-16,05:44:50.655,259.23947519,6221.747404,260.23947519,1600235090.656,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861783898E+00,1.9885616616E+00,4.0310128224E+02,4.0368885572E+02,9.1432012749E-02
2020-09-16,05:44:50.681,259.23947549,6221.747412,260.23947549,1600235090.682,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855588557E+00,1.9879413841E+00,4.0310128224E+02,4.0368885572E+02,9.1432012749E-02
2020-09-16,05:44:50.703,259.23947574,6221.747418,260.23947574,1600235090.704,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855588557E+00,1.9879427736E+00,4.0310128224E+02,4.0368919865E+02,9.1538671728E-02
2020-09-16,05:44:50.723,259.23947597,6221.747423,260.23947597,1600235090.724,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855588557E+00,1.9879441630E+00,4.0307632406E+02,4.0366454698E+02,9.1538671728E-02
2020-09-16,05:44:50.753,259.23947631,6221.747431,260.23947631,1600235090.753,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859567791E+00,1.9883425644E+00,4.0307632406E+02,4.0366454698E+02,9.1538671728E-02
2020-09-16,05:44:50.773,259.23947655,6221.747437,260.23947655,1600235090.774,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859567791E+00,1.9883413848E+00,4.0307632406E+02,4.0366425591E+02,9.1448138830E-02
2020-09-16,05:44:50.796,259.23947681,6221.747443,260.23947681,1600235090.796,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859567791E+00,1.9883402052E+00,4.0309988645E+02,4.0368756159E+02,9.1448138830E-02
2020-09-16,05:44:50.823,259.23947713,6221.747451,260.23947713,1600235090.824,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411062E+00,1.9894258336E+00,4.0309988645E+02,4.0368756159E+02,9.1448138830E-02
2020-09-16,05:44:50.845,259.23947737,6221.747457,260.23947737,1600235090.845,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411062E+00,1.9894242478E+00,4.0309988645E+02,4.0368717050E+02,9.1326500553E-02
2020-09-16,05:44:50.871,259.23947767,6221.747464,260.23947767,1600235090.871,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411062E+00,1.9894226620E+00,4.0308802703E+02,4.0367490273E+02,9.1326500553E-02
2020-09-16,05:44:50.904,259.23947806,6221.747473,260.23947806,1600235090.904,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851476706E+00,1.9875269572E+00,4.0308802703E+02,4.0367490273E+02,9.1326500553E-02
2020-09-16,05:44:50.924,259.23947829,6221.747479,260.23947829,1600235090.924,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851476706E+00,1.9875280621E+00,4.0308802703E+02,4.0367517550E+02,9.1411340827E-02
2020-09-16,05:44:50.947,259.23947856,6221.747486,260.23947856,1600235090.948,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851476706E+00,1.9875291671E+00,4.0304952847E+02,4.0363689359E+02,9.1411340827E-02
2020-09-16,05:44:50.973,259.23947887,6221.747493,260.23947887,1600235090.974,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408498E+00,1.9887237777E+00,4.0304952847E+02,4.0363689359E+02,9.1411340827E-02
2020-09-16,05:44:50.994,259.23947911,6221.747499,260.23947911,1600235090.995,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408498E+00,1.9887248814E+00,4.0304952847E+02,4.0363716585E+02,9.1496028418E-02
2020-09-16,05:44:51.017,259.23947937,6221.747505,260.23947937,1600235091.018,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408498E+00,1.9887259850E+00,4.0309562251E+02,4.0368359938E+02,9.1496028418E-02
2020-09-16,05:44:51.048,259.23947972,6221.747513,260.23947972,1600235091.048,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858548397E+00,1.9882393913E+00,4.0309562251E+02,4.0368359938E+02,9.1496028418E-02
2020-09-16,05:44:51.069,259.23947997,6221.747519,260.23947997,1600235091.069,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858548397E+00,1.9882367222E+00,4.0309562251E+02,4.0368294071E+02,9.1291166472E-02
2020-09-16,05:44:51.091,259.23948022,6221.747525,260.23948022,1600235091.091,0,963,1.5152551270E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858548397E+00,1.9882340530E+00,4.0308327096E+02,4.0366991253E+02,9.1291166472E-02
2020-09-16,05:44:51.121,259.23948058,6221.747534,260.23948058,1600235091.122,0,963,1.5148603516E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860986170E+00,1.9884781224E+00,4.0308327096E+02,4.0366991253E+02,9.1291166472E-02
2020-09-16,05:44:51.142,259.23948082,6221.747540,260.23948082,1600235091.143,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860986170E+00,1.9884784104E+00,4.0308327096E+02,4.0366998358E+02,9.1313265498E-02
2020-09-16,05:44:51.164,259.23948106,6221.747546,260.23948106,1600235091.164,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860986170E+00,1.9884786983E+00,4.0298722408E+02,4.0357386793E+02,9.1313265498E-02
2020-09-16,05:44:51.190,259.23948137,6221.747553,260.23948137,1600235091.190,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185658E+00,1.9887990305E+00,4.0298722408E+02,4.0357386793E+02,9.1313265498E-02
2020-09-16,05:44:51.210,259.23948161,6221.747559,260.23948161,1600235091.211,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185658E+00,1.9888000011E+00,4.0298722408E+02,4.0357410731E+02,9.1387738846E-02
2020-09-16,05:44:51.232,259.23948185,6221.747564,260.23948185,1600235091.232,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864185658E+00,1.9888009717E+00,4.0312394799E+02,4.0371126979E+02,9.1387738846E-02
2020-09-16,05:44:51.266,259.23948225,6221.747574,260.23948225,1600235091.266,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953517E+00,1.9888778497E+00,4.0312394799E+02,4.0371126979E+02,9.1387738846E-02
2020-09-16,05:44:51.292,259.23948256,6221.747581,260.23948256,1600235091.293,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953517E+00,1.9888766689E+00,4.0312394799E+02,4.0371097847E+02,9.1297134608E-02
2020-09-16,05:44:51.318,259.23948285,6221.747588,260.23948285,1600235091.318,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953517E+00,1.9888754880E+00,4.0304172040E+02,4.0362833987E+02,9.1297134608E-02
2020-09-16,05:44:51.345,259.23948317,6221.747596,260.23948317,1600235091.346,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260464E+00,1.9883055006E+00,4.0304172040E+02,4.0362833987E+02,9.1297134608E-02
2020-09-16,05:44:51.368,259.23948344,6221.747602,260.23948344,1600235091.369,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260464E+00,1.9883071104E+00,4.0304172040E+02,4.0362873705E+02,9.1420686740E-02
2020-09-16,05:44:51.390,259.23948368,6221.747608,260.23948368,1600235091.390,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260464E+00,1.9883087202E+00,4.0316404356E+02,4.0375163568E+02,9.1420686740E-02
2020-09-16,05:44:51.418,259.23948402,6221.747616,260.23948402,1600235091.419,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861340972E+00,1.9885170207E+00,4.0316404356E+02,4.0375163568E+02,9.1420686740E-02
2020-09-16,05:44:51.440,259.23948426,6221.747622,260.23948426,1600235091.440,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861340972E+00,1.9885145874E+00,4.0316404356E+02,4.0375103521E+02,9.1233957680E-02
2020-09-16,05:44:51.460,259.23948450,6221.747628,260.23948450,1600235091.461,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861340972E+00,1.9885121542E+00,4.0304492580E+02,4.0363114374E+02,9.1233957680E-02
2020-09-16,05:44:51.487,259.23948481,6221.747636,260.23948481,1600235091.488,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855850462E+00,1.9879624458E+00,4.0304492580E+02,4.0363114374E+02,9.1233957680E-02
2020-09-16,05:44:51.507,259.23948505,6221.747641,260.23948505,1600235091.508,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855850462E+00,1.9879636908E+00,4.0304492580E+02,4.0363145098E+02,9.1329530180E-02
2020-09-16,05:44:51.529,259.23948529,6221.747647,260.23948529,1600235091.529,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855850462E+00,1.9879649359E+00,4.0309123137E+02,4.0367813121E+02,9.1329530180E-02
2020-09-16,05:44:51.555,259.23948560,6221.747654,260.23948560,1600235091.556,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702490E+00,1.9888511997E+00,4.0309123137E+02,4.0367813121E+02,9.1329530180E-02
2020-09-16,05:44:51.576,259.23948584,6221.747660,260.23948584,1600235091.577,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702490E+00,1.9888494027E+00,4.0309123137E+02,4.0367768790E+02,9.1191647488E-02
2020-09-16,05:44:51.598,259.23948609,6221.747666,260.23948609,1600235091.598,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702490E+00,1.9888476056E+00,4.0310690219E+02,4.0369293820E+02,9.1191647488E-02
2020-09-16,05:44:51.627,259.23948642,6221.747674,260.23948642,1600235091.627,0,963,1.5145971680E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860659080E+00,1.9884427807E+00,4.0310690219E+02,4.0369293820E+02,9.1191647488E-02
2020-09-16,05:44:51.657,259.23948678,6221.747683,260.23948678,1600235091.658,0,963,1.5143957847E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860659080E+00,1.9884441536E+00,4.0310690219E+02,4.0369327696E+02,9.1297009824E-02
2020-09-16,05:44:51.690,259.23948715,6221.747692,260.23948715,1600235091.690,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860659080E+00,1.9884455265E+00,4.0307604800E+02,4.0366271663E+02,9.1297009824E-02
2020-09-16,05:44:51.719,259.23948749,6221.747700,260.23948749,1600235091.719,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540030E+00,1.9883334875E+00,4.0307604800E+02,4.0366271663E+02,9.1297009824E-02
2020-09-16,05:44:51.740,259.23948773,6221.747706,260.23948773,1600235091.740,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540030E+00,1.9883353202E+00,4.0307604800E+02,4.0366316884E+02,9.1437667091E-02
2020-09-16,05:44:51.760,259.23948797,6221.747711,260.23948797,1600235091.761,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540030E+00,1.9883371529E+00,4.0307216941E+02,4.0365973681E+02,9.1437667091E-02
2020-09-16,05:44:51.786,259.23948828,6221.747719,260.23948828,1600235091.787,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857597591E+00,1.9881426759E+00,4.0307216941E+02,4.0365973681E+02,9.1437667091E-02
2020-09-16,05:44:51.811,259.23948855,6221.747725,260.23948855,1600235091.811,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857597591E+00,1.9881397973E+00,4.0307216941E+02,4.0365902648E+02,9.1216724948E-02
2020-09-16,05:44:51.832,259.23948880,6221.747731,260.23948880,1600235091.832,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857597591E+00,1.9881369188E+00,4.0301148605E+02,4.0359754457E+02,9.1216724948E-02
2020-09-16,05:44:51.858,259.23948911,6221.747739,260.23948911,1600235091.859,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855989440E+00,1.9879759113E+00,4.0301148605E+02,4.0359754457E+02,9.1216724948E-02
2020-09-16,05:44:51.878,259.23948934,6221.747744,260.23948934,1600235091.879,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855989440E+00,1.9879771107E+00,4.0301148605E+02,4.0359784054E+02,9.1308799135E-02
2020-09-16,05:44:51.901,259.23948959,6221.747750,260.23948959,1600235091.901,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855989440E+00,1.9879783102E+00,4.0307752436E+02,4.0366427094E+02,9.1308799135E-02
2020-09-16,05:44:51.928,259.23948992,6221.747758,260.23948992,1600235091.929,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860922826E+00,1.9884722399E+00,4.0307752436E+02,4.0366427094E+02,9.1308799135E-02
2020-09-16,05:44:51.950,259.23949017,6221.747764,260.23949017,1600235091.951,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860922826E+00,1.9884736288E+00,4.0307752436E+02,4.0366461362E+02,9.1415384668E-02
2020-09-16,05:44:51.976,259.23949047,6221.747771,260.23949047,1600235091.977,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860922826E+00,1.9884750177E+00,4.0317355163E+02,4.0376112351E+02,9.1415384668E-02
2020-09-16,05:44:52.013,259.23949090,6221.747782,260.23949090,1600235092.014,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306185E+00,1.9888137595E+00,4.0317355163E+02,4.0376112351E+02,9.1415384668E-02
2020-09-16,05:44:52.036,259.23949117,6221.747788,260.23949117,1600235092.037,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306185E+00,1.9888123292E+00,4.0317355163E+02,4.0376077059E+02,9.1305638027E-02
2020-09-16,05:44:52.059,259.23949142,6221.747794,260.23949142,1600235092.059,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864306185E+00,1.9888108989E+00,4.0306770769E+02,4.0365441966E+02,9.1305638027E-02
2020-09-16,05:44:52.085,259.23949174,6221.747802,260.23949174,1600235092.086,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856814400E+00,1.9880608226E+00,4.0306770769E+02,4.0365441966E+02,9.1305638027E-02
2020-09-16,05:44:52.108,259.23949200,6221.747808,260.23949200,1600235092.109,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856814400E+00,1.9880616472E+00,4.0306770769E+02,4.0365462313E+02,9.1368927829E-02
2020-09-16,05:44:52.130,259.23949225,6221.747814,260.23949225,1600235092.130,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856814400E+00,1.9880624717E+00,4.0312571623E+02,4.0371291964E+02,9.1368927829E-02
2020-09-16,05:44:52.158,259.23949258,6221.747822,260.23949258,1600235092.159,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867741613E+00,1.9891565033E+00,4.0312571623E+02,4.0371291964E+02,9.1368927829E-02
2020-09-16,05:44:52.180,259.23949282,6221.747828,260.23949282,1600235092.180,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867741613E+00,1.9891579534E+00,4.0312571623E+02,4.0371327734E+02,9.1480173532E-02
2020-09-16,05:44:52.200,259.23949307,6221.747834,260.23949307,1600235092.201,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867741613E+00,1.9891594035E+00,4.0319565872E+02,4.0378367953E+02,9.1480173532E-02
2020-09-16,05:44:52.230,259.23949340,6221.747842,260.23949340,1600235092.230,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532175E+00,1.9889381945E+00,4.0319565872E+02,4.0378367953E+02,9.1480173532E-02
2020-09-16,05:44:52.250,259.23949365,6221.747847,260.23949365,1600235092.251,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532175E+00,1.9889371261E+00,4.0319565872E+02,4.0378341592E+02,9.1398204170E-02
2020-09-16,05:44:52.272,259.23949389,6221.747853,260.23949389,1600235092.272,0,963,1.5142839050E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865532175E+00,1.9889360578E+00,4.0314487697E+02,4.0373229656E+02,9.1398204170E-02
2020-09-16,05:44:52.299,259.23949420,6221.747861,260.23949420,1600235092.299,0,963,1.5143607788E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863819398E+00,1.9887645746E+00,4.0314487697E+02,4.0373229656E+02,9.1398204170E-02
2020-09-16,05:44:52.319,259.23949443,6221.747866,260.23949443,1600235092.319,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863819398E+00,1.9887661527E+00,4.0314487697E+02,4.0373268593E+02,9.1519293339E-02
2020-09-16,05:44:52.339,259.23949468,6221.747872,260.23949468,1600235092.340,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863819398E+00,1.9887677308E+00,4.0317256437E+02,4.0376080309E+02,9.1519293339E-02
2020-09-16,05:44:52.371,259.23949505,6221.747881,260.23949505,1600235092.372,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323080E+00,1.9889182796E+00,4.0317256437E+02,4.0376080309E+02,9.1519293339E-02
2020-09-16,05:44:52.398,259.23949536,6221.747889,260.23949536,1600235092.399,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323080E+00,1.9889151274E+00,4.0317256437E+02,4.0376002534E+02,9.1277438787E-02
2020-09-16,05:44:52.418,259.23949559,6221.747894,260.23949559,1600235092.419,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323080E+00,1.9889119752E+00,4.0317977543E+02,4.0376646916E+02,9.1277438787E-02
2020-09-16,05:44:52.446,259.23949590,6221.747902,260.23949590,1600235092.446,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862996028E+00,1.9886789912E+00,4.0317977543E+02,4.0376646916E+02,9.1277438787E-02
2020-09-16,05:44:52.467,259.23949615,6221.747908,260.23949615,1600235092.467,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862996028E+00,1.9886795279E+00,4.0317977543E+02,4.0376660160E+02,9.1318621094E-02
2020-09-16,05:44:52.487,259.23949639,6221.747913,260.23949639,1600235092.488,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862996028E+00,1.9886800646E+00,4.0309071554E+02,4.0367754448E+02,9.1318621094E-02
2020-09-16,05:44:52.516,259.23949672,6221.747921,260.23949672,1600235092.517,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864466E+00,1.9891674919E+00,4.0309071554E+02,4.0367754448E+02,9.1318621094E-02
2020-09-16,05:44:52.538,259.23949697,6221.747927,260.23949697,1600235092.538,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864466E+00,1.9891691719E+00,4.0309071554E+02,4.0367795886E+02,9.1447506884E-02
2020-09-16,05:44:52.559,259.23949721,6221.747933,260.23949721,1600235092.559,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864466E+00,1.9891708520E+00,4.0319238254E+02,4.0378018846E+02,9.1447506884E-02
2020-09-16,05:44:52.588,259.23949755,6221.747941,260.23949755,1600235092.588,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466919E+00,1.9896316496E+00,4.0319238254E+02,4.0378018846E+02,9.1447506884E-02
2020-09-16,05:44:52.608,259.23949779,6221.747947,260.23949779,1600235092.609,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466919E+00,1.9896311919E+00,4.0319238254E+02,4.0378007559E+02,9.1412408925E-02
2020-09-16,05:44:52.630,259.23949803,6221.747953,260.23949803,1600235092.630,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466919E+00,1.9896307343E+00,4.0311651397E+02,4.0370398358E+02,9.1412408925E-02
2020-09-16,05:44:52.658,259.23949837,6221.747961,260.23949837,1600235092.659,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177554E+00,1.9897018831E+00,4.0311651397E+02,4.0370398358E+02,9.1412408925E-02
2020-09-16,05:44:52.680,259.23949861,6221.747967,260.23949861,1600235092.680,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177554E+00,1.9897033431E+00,4.0311651397E+02,4.0370434361E+02,9.1524382570E-02
2020-09-16,05:44:52.700,259.23949885,6221.747972,260.23949885,1600235092.701,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177554E+00,1.9897048031E+00,4.0319297297E+02,4.0378127421E+02,9.1524382570E-02
2020-09-16,05:44:52.730,259.23949919,6221.747981,260.23949919,1600235092.730,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274756E+00,1.9894141746E+00,4.0319297297E+02,4.0378127421E+02,9.1524382570E-02
2020-09-16,05:44:52.763,259.23949958,6221.747990,260.23949958,1600235092.764,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274756E+00,1.9894116281E+00,4.0319297297E+02,4.0378064602E+02,9.1329046814E-02
2020-09-16,05:44:52.796,259.23949995,6221.747999,260.23949995,1600235092.796,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870274756E+00,1.9894090815E+00,4.0310667353E+02,4.0369359274E+02,9.1329046814E-02
2020-09-16,05:44:52.823,259.23950028,6221.748007,260.23950028,1600235092.824,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111969E+00,1.9892926635E+00,4.0310667353E+02,4.0369359274E+02,9.1329046814E-02
2020-09-16,05:44:52.845,259.23950053,6221.748013,260.23950053,1600235092.846,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111969E+00,1.9892897641E+00,4.0310667353E+02,4.0369287763E+02,9.1106632158E-02
2020-09-16,05:44:52.867,259.23950078,6221.748019,260.23950078,1600235092.867,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111969E+00,1.9892868647E+00,4.0316980108E+02,4.0375538176E+02,9.1106632158E-02
2020-09-16,05:44:52.895,259.23950111,6221.748027,260.23950111,1600235092.896,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858788841E+00,1.9882533176E+00,4.0316980108E+02,4.0375538176E+02,9.1106632158E-02
2020-09-16,05:44:52.918,259.23950138,6221.748033,260.23950138,1600235092.919,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858788841E+00,1.9882563873E+00,4.0316980108E+02,4.0375613940E+02,9.1342237679E-02
2020-09-16,05:44:52.940,259.23950162,6221.748039,260.23950162,1600235092.940,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858788841E+00,1.9882594571E+00,4.0308985408E+02,4.0367683363E+02,9.1342237679E-02
2020-09-16,05:44:52.969,259.23950196,6221.748047,260.23950196,1600235092.969,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869053E+00,1.9893688065E+00,4.0308985408E+02,4.0367683363E+02,9.1342237679E-02
2020-09-16,05:44:52.993,259.23950223,6221.748054,260.23950223,1600235092.993,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869053E+00,1.9893670268E+00,4.0308985408E+02,4.0367639471E+02,9.1205720575E-02
2020-09-16,05:44:53.013,259.23950248,6221.748059,260.23950248,1600235093.014,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869053E+00,1.9893652471E+00,4.0307777080E+02,4.0366385495E+02,9.1205720575E-02
2020-09-16,05:44:53.042,259.23950281,6221.748067,260.23950281,1600235093.043,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862610006E+00,1.9886384735E+00,4.0307777080E+02,4.0366385495E+02,9.1205720575E-02
2020-09-16,05:44:53.063,259.23950306,6221.748073,260.23950306,1600235093.064,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862610006E+00,1.9886394847E+00,4.0307777080E+02,4.0366410443E+02,9.1283319282E-02
2020-09-16,05:44:53.089,259.23950336,6221.748081,260.23950336,1600235093.090,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862610006E+00,1.9886404960E+00,4.0309131676E+02,4.0367791958E+02,9.1283319282E-02
2020-09-16,05:44:53.121,259.23950373,6221.748089,260.23950373,1600235093.122,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361662E+00,1.9893164705E+00,4.0309131676E+02,4.0367791958E+02,9.1283319282E-02
2020-09-16,05:44:53.144,259.23950399,6221.748096,260.23950399,1600235093.145,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361662E+00,1.9893172806E+00,4.0309131676E+02,4.0367811937E+02,9.1345459378E-02
2020-09-16,05:44:53.167,259.23950425,6221.748102,260.23950425,1600235093.167,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361662E+00,1.9893180906E+00,4.0309587483E+02,4.0368288386E+02,9.1345459378E-02
2020-09-16,05:44:53.196,259.23950458,6221.748110,260.23950458,1600235093.196,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160380E+00,1.9885970992E+00,4.0309587483E+02,4.0368288386E+02,9.1345459378E-02
2020-09-16,05:44:53.217,259.23950483,6221.748116,260.23950483,1600235093.217,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160380E+00,1.9885949507E+00,4.0309587483E+02,4.0368235378E+02,9.1180589030E-02
2020-09-16,05:44:53.237,259.23950507,6221.748122,260.23950507,1600235093.238,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862160380E+00,1.9885928022E+00,4.0313075842E+02,4.0371675799E+02,9.1180589030E-02
2020-09-16,05:44:53.266,259.23950539,6221.748129,260.23950539,1600235093.266,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861691560E+00,1.9885458640E+00,4.0313075842E+02,4.0371675799E+02,9.1180589030E-02
2020-09-16,05:44:53.288,259.23950565,6221.748136,260.23950565,1600235093.288,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861691560E+00,1.9885481711E+00,4.0313075842E+02,4.0371732727E+02,9.1357635940E-02
2020-09-16,05:44:53.309,259.23950589,6221.748141,260.23950589,1600235093.309,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861691560E+00,1.9885504783E+00,4.0313040265E+02,4.0371754027E+02,9.1357635940E-02
2020-09-16,05:44:53.335,259.23950619,6221.748149,260.23950619,1600235093.335,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834321E+00,1.9896660903E+00,4.0313040265E+02,4.0371754027E+02,9.1357635940E-02
2020-09-16,05:44:53.355,259.23950644,6221.748154,260.23950644,1600235093.356,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834321E+00,1.9896675423E+00,4.0313040265E+02,4.0371789834E+02,9.1468994853E-02
2020-09-16,05:44:53.377,259.23950668,6221.748160,260.23950668,1600235093.377,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872834321E+00,1.9896689942E+00,4.0320989137E+02,4.0379786104E+02,9.1468994853E-02
2020-09-16,05:44:53.403,259.23950698,6221.748168,260.23950698,1600235093.403,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741020E+00,1.9892591728E+00,4.0320989137E+02,4.0379786104E+02,9.1468994853E-02
2020-09-16,05:44:53.424,259.23950723,6221.748174,260.23950723,1600235093.425,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741020E+00,1.9892563519E+00,4.0320989137E+02,4.0379716510E+02,9.1252603161E-02
2020-09-16,05:44:53.446,259.23950748,6221.748179,260.23950748,1600235093.446,0,963,1.5150526428E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741020E+00,1.9892535311E+00,4.0315683013E+02,4.0374333074E+02,9.1252603161E-02
2020-09-16,05:44:53.477,259.23950785,6221.748188,260.23950785,1600235093.478,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694226E+00,1.9885480078E+00,4.0315683013E+02,4.0374333074E+02,9.1252603161E-02
2020-09-16,05:44:53.503,259.23950815,6221.748196,260.23950815,1600235093.504,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694226E+00,1.9885493964E+00,4.0315683013E+02,4.0374367340E+02,9.1359163152E-02
2020-09-16,05:44:53.523,259.23950838,6221.748201,260.23950838,1600235093.524,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861694226E+00,1.9885507850E+00,4.0308867017E+02,4.0367575682E+02,9.1359163152E-02
2020-09-16,05:44:53.551,259.23950869,6221.748209,260.23950869,1600235093.551,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894445E+00,1.9886709508E+00,4.0308867017E+02,4.0367575682E+02,9.1359163152E-02
2020-09-16,05:44:53.572,259.23950894,6221.748214,260.23950894,1600235093.572,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894445E+00,1.9886707265E+00,4.0308867017E+02,4.0367570147E+02,9.1341947234E-02
2020-09-16,05:44:53.592,259.23950918,6221.748220,260.23950918,1600235093.593,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862894445E+00,1.9886705021E+00,4.0316329204E+02,4.0375037666E+02,9.1341947234E-02
2020-09-16,05:44:53.621,259.23950951,6221.748228,260.23950951,1600235093.622,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922782E+00,1.9889736988E+00,4.0316329204E+02,4.0375037666E+02,9.1341947234E-02
2020-09-16,05:44:53.642,259.23950976,6221.748234,260.23950976,1600235093.643,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922782E+00,1.9889715483E+00,4.0316329204E+02,4.0374984610E+02,9.1176956892E-02
2020-09-16,05:44:53.665,259.23951002,6221.748241,260.23951002,1600235093.666,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922782E+00,1.9889693978E+00,4.0316709268E+02,4.0375312172E+02,9.1176956892E-02
2020-09-16,05:44:53.693,259.23951034,6221.748248,260.23951034,1600235093.693,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873083645E+00,1.9896863410E+00,4.0316709268E+02,4.0375312172E+02,9.1176956892E-02
2020-09-16,05:44:53.714,259.23951059,6221.748254,260.23951059,1600235093.715,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873083645E+00,1.9896878028E+00,4.0316709268E+02,4.0375348224E+02,9.1289071998E-02
2020-09-16,05:44:53.737,259.23951086,6221.748261,260.23951086,1600235093.738,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873083645E+00,1.9896892647E+00,4.0312965648E+02,4.0371635209E+02,9.1289071998E-02
2020-09-16,05:44:53.763,259.23951116,6221.748268,260.23951116,1600235093.764,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570296E+00,1.9890371494E+00,4.0312965648E+02,4.0371635209E+02,9.1289071998E-02
2020-09-16,05:44:53.785,259.23951140,6221.748274,260.23951140,1600235093.785,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570296E+00,1.9890367480E+00,4.0312965648E+02,4.0371625307E+02,9.1258275561E-02
2020-09-16,05:44:53.806,259.23951166,6221.748280,260.23951166,1600235093.807,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866570296E+00,1.9890363466E+00,4.0312099800E+02,4.0370748296E+02,9.1258275561E-02
2020-09-16,05:44:53.832,259.23951194,6221.748287,260.23951194,1600235093.832,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864087016E+00,1.9887877212E+00,4.0312099800E+02,4.0370748296E+02,9.1258275561E-02
2020-09-16,05:44:53.864,259.23951231,6221.748296,260.23951231,1600235093.864,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864087016E+00,1.9887877581E+00,4.0312099800E+02,4.0370749206E+02,9.1261102715E-02
2020-09-16,05:44:53.898,259.23951272,6221.748305,260.23951272,1600235093.899,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864087016E+00,1.9887877949E+00,4.0304994360E+02,4.0363634337E+02,9.1261102715E-02
2020-09-16,05:44:53.930,259.23951308,6221.748314,260.23951308,1600235093.930,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031866E+00,1.9886821535E+00,4.0304994360E+02,4.0363634337E+02,9.1261102715E-02
2020-09-16,05:44:53.950,259.23951332,6221.748320,260.23951332,1600235093.951,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031866E+00,1.9886830259E+00,4.0304994360E+02,4.0363655856E+02,9.1328040572E-02
2020-09-16,05:44:53.971,259.23951356,6221.748326,260.23951356,1600235093.972,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031866E+00,1.9886838982E+00,4.0311618191E+02,4.0370310850E+02,9.1328040572E-02
2020-09-16,05:44:53.999,259.23951388,6221.748333,260.23951388,1600235093.999,0,963,1.5153750610E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740870E+00,1.9891553630E+00,4.0311618191E+02,4.0370310850E+02,9.1328040572E-02
2020-09-16,05:44:54.023,259.23951416,6221.748340,260.23951416,1600235094.023,0,963,1.5148458354E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740870E+00,1.9891566084E+00,4.0311618191E+02,4.0370341571E+02,9.1423587227E-02
2020-09-16,05:44:54.045,259.23951441,6221.748346,260.23951441,1600235094.045,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740870E+00,1.9891578539E+00,4.0313571732E+02,4.0372328680E+02,9.1423587227E-02
2020-09-16,05:44:54.075,259.23951476,6221.748354,260.23951476,1600235094.075,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645809E+00,1.9884474966E+00,4.0313571732E+02,4.0372328680E+02,9.1423587227E-02
2020-09-16,05:44:54.095,259.23951499,6221.748360,260.23951499,1600235094.095,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645809E+00,1.9884429262E+00,4.0313571732E+02,4.0372215901E+02,9.1072847242E-02
2020-09-16,05:44:54.117,259.23951524,6221.748366,260.23951524,1600235094.117,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645809E+00,1.9884383560E+00,4.0305399878E+02,4.0363919404E+02,9.1072847242E-02
2020-09-16,05:44:54.144,259.23951557,6221.748374,260.23951557,1600235094.145,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867641520E+00,1.9891387632E+00,4.0305399878E+02,4.0363919404E+02,9.1072847242E-02
2020-09-16,05:44:54.167,259.23951582,6221.748380,260.23951582,1600235094.167,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867641520E+00,1.9891408910E+00,4.0305399878E+02,4.0363971881E+02,9.1236083287E-02
2020-09-16,05:44:54.193,259.23951612,6221.748387,260.23951612,1600235094.193,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867641520E+00,1.9891430188E+00,4.0306861906E+02,4.0365488512E+02,9.1236083287E-02
2020-09-16,05:44:54.226,259.23951652,6221.748396,260.23951652,1600235094.227,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860562240E+00,1.9884342431E+00,4.0306861906E+02,4.0365488512E+02,9.1236083287E-02
2020-09-16,05:44:54.250,259.23951679,6221.748403,260.23951679,1600235094.251,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860562240E+00,1.9884356984E+00,4.0306861906E+02,4.0365524419E+02,9.1347770649E-02
2020-09-16,05:44:54.272,259.23951704,6221.748409,260.23951704,1600235094.272,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860562240E+00,1.9884371538E+00,4.0313305821E+02,4.0372013625E+02,9.1347770649E-02
2020-09-16,05:44:54.299,259.23951735,6221.748416,260.23951735,1600235094.299,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859965850E+00,1.9883774433E+00,4.0313305821E+02,4.0372013625E+02,9.1347770649E-02
2020-09-16,05:44:54.319,259.23951758,6221.748422,260.23951758,1600235094.319,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859965850E+00,1.9883775229E+00,4.0313305821E+02,4.0372015591E+02,9.1353884302E-02
2020-09-16,05:44:54.339,259.23951782,6221.748428,260.23951782,1600235094.340,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859965850E+00,1.9883776026E+00,4.0318333617E+02,4.0377052675E+02,9.1353884302E-02
2020-09-16,05:44:54.368,259.23951816,6221.748436,260.23951816,1600235094.369,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858320763E+00,1.9882128967E+00,4.0318333617E+02,4.0377052675E+02,9.1353884302E-02
2020-09-16,05:44:54.390,259.23951840,6221.748442,260.23951840,1600235094.390,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858320763E+00,1.9882138888E+00,4.0318333617E+02,4.0377077163E+02,9.1430031506E-02
2020-09-16,05:44:54.411,259.23951865,6221.748448,260.23951865,1600235094.411,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858320763E+00,1.9882148809E+00,4.0311182915E+02,4.0369940527E+02,9.1430031506E-02
2020-09-16,05:44:54.437,259.23951896,6221.748455,260.23951896,1600235094.438,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855790894E+00,1.9879615904E+00,4.0311182915E+02,4.0369940527E+02,9.1430031506E-02
2020-09-16,05:44:54.459,259.23951920,6221.748461,260.23951920,1600235094.459,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855790894E+00,1.9879610177E+00,4.0311182915E+02,4.0369926392E+02,9.1386070492E-02
2020-09-16,05:44:54.480,259.23951944,6221.748467,260.23951944,1600235094.480,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855790894E+00,1.9879604450E+00,4.0309366623E+02,4.0368093319E+02,9.1386070492E-02
2020-09-16,05:44:54.506,259.23951976,6221.748474,260.23951976,1600235094.507,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859374566E+00,1.9883192420E+00,4.0309366623E+02,4.0368093319E+02,9.1386070492E-02
2020-09-16,05:44:54.529,259.23952002,6221.748481,260.23952002,1600235094.530,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859374566E+00,1.9883158824E+00,4.0309366623E+02,4.0368010416E+02,9.1128221883E-02
2020-09-16,05:44:54.551,259.23952027,6221.748486,260.23952027,1600235094.551,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859374566E+00,1.9883125227E+00,4.0308242206E+02,4.0366801465E+02,9.1128221883E-02
2020-09-16,05:44:54.582,259.23952063,6221.748495,260.23952063,1600235094.582,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859614650E+00,1.9883365598E+00,4.0308242206E+02,4.0366801465E+02,9.1128221883E-02
2020-09-16,05:44:54.611,259.23952097,6221.748503,260.23952097,1600235094.612,0,963,1.5147399902E+02,5.9999565125E+01,2.5937500000E+01,6.0221397400E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859614650E+00,1.9883390867E+00,4.0308242206E+02,4.0366863815E+02,9.1322153908E-02
2020-09-16,05:44:54.631,259.23952120,6221.748509,260.23952120,1600235094.632,0,963,1.5147588501E+02,5.9999626160E+01,2.5937500000E+01,6.0221397400E+01,6.0000059509E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859614650E+00,1.9883416136E+00,4.0313447051E+02,4.0372138587E+02,9.1322153908E-02
2020-09-16,05:44:54.658,259.23952152,6221.748516,260.23952152,1600235094.659,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875930630E+00,1.9899751671E+00,4.0313447051E+02,4.0372138587E+02,9.1322153908E-02
2020-09-16,05:44:54.680,259.23952176,6221.748522,260.23952176,1600235094.680,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875930630E+00,1.9899742248E+00,4.0313447051E+02,4.0372115353E+02,9.1249896883E-02
2020-09-16,05:44:54.700,259.23952200,6221.748528,260.23952200,1600235094.701,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875930630E+00,1.9899732825E+00,4.0305924271E+02,4.0364558396E+02,9.1249896883E-02
2020-09-16,05:44:54.730,259.23952234,6221.748536,260.23952234,1600235094.730,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854352404E+00,1.9878128759E+00,4.0305924271E+02,4.0364558396E+02,9.1249896883E-02
2020-09-16,05:44:54.753,259.23952262,6221.748543,260.23952262,1600235094.754,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854352404E+00,1.9878144217E+00,4.0305924271E+02,4.0364596546E+02,9.1368563238E-02
2020-09-16,05:44:54.776,259.23952287,6221.748549,260.23952287,1600235094.776,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854352404E+00,1.9878159675E+00,4.0311014365E+02,4.0369732204E+02,9.1368563238E-02
2020-09-16,05:44:54.805,259.23952322,6221.748557,260.23952322,1600235094.806,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858967070E+00,1.9882779873E+00,4.0311014365E+02,4.0369732204E+02,9.1368563238E-02
2020-09-16,05:44:54.826,259.23952346,6221.748563,260.23952346,1600235094.827,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858967070E+00,1.9882781508E+00,4.0311014365E+02,4.0369736237E+02,9.1381108904E-02
2020-09-16,05:44:54.848,259.23952370,6221.748569,260.23952370,1600235094.848,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858967070E+00,1.9882783143E+00,4.0299241733E+02,4.0357950488E+02,9.1381108904E-02
2020-09-16,05:44:54.875,259.23952402,6221.748576,260.23952402,1600235094.875,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864224674E+00,1.9888047052E+00,4.0299241733E+02,4.0357950488E+02,9.1381108904E-02
2020-09-16,05:44:54.895,259.23952426,6221.748582,260.23952426,1600235094.896,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864224674E+00,1.9888062406E+00,4.0299241733E+02,4.0357988356E+02,9.1498918880E-02
2020-09-16,05:44:54.917,259.23952450,6221.748588,260.23952450,1600235094.917,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864224674E+00,1.9888077759E+00,4.0313363171E+02,4.0372168261E+02,9.1498918880E-02
2020-09-16,05:44:54.944,259.23952483,6221.748596,260.23952483,1600235094.945,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859573814E+00,1.9883421315E+00,4.0313363171E+02,4.0372168261E+02,9.1498918880E-02
2020-09-16,05:44:54.976,259.23952520,6221.748605,260.23952520,1600235094.977,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859573814E+00,1.9883425731E+00,4.0313363171E+02,4.0372179159E+02,9.1532811944E-02
2020-09-16,05:44:55.009,259.23952557,6221.748614,260.23952557,1600235095.009,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859573814E+00,1.9883430147E+00,4.0303046721E+02,4.0361858553E+02,9.1532811944E-02
2020-09-16,05:44:55.038,259.23952590,6221.748622,260.23952590,1600235095.038,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153991E+00,1.9890018229E+00,4.0303046721E+02,4.0361858553E+02,9.1532811944E-02
2020-09-16,05:44:55.059,259.23952615,6221.748628,260.23952615,1600235095.059,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153991E+00,1.9890017244E+00,4.0303046721E+02,4.0361856124E+02,9.1525254695E-02
2020-09-16,05:44:55.079,259.23952639,6221.748633,260.23952639,1600235095.080,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866153991E+00,1.9890016259E+00,4.0311727440E+02,4.0370547080E+02,9.1525254695E-02
2020-09-16,05:44:55.105,259.23952669,6221.748641,260.23952669,1600235095.106,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867644741E+00,1.9891508799E+00,4.0311727440E+02,4.0370547080E+02,9.1525254695E-02
2020-09-16,05:44:55.127,259.23952693,6221.748646,260.23952693,1600235095.127,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867644741E+00,1.9891466805E+00,4.0311727440E+02,4.0370443493E+02,9.1203089977E-02
2020-09-16,05:44:55.148,259.23952718,6221.748652,260.23952718,1600235095.148,0,963,1.5148342896E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867644741E+00,1.9891424811E+00,4.0309682755E+02,4.0368292249E+02,9.1203089977E-02
2020-09-16,05:44:55.177,259.23952751,6221.748660,260.23952751,1600235095.177,0,963,1.5148692017E+02,5.9999870300E+01,2.5962500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848251E+00,1.9893630958E+00,4.0309682755E+02,4.0368292249E+02,9.1203089977E-02
2020-09-16,05:44:55.197,259.23952775,6221.748666,260.23952775,1600235095.198,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848251E+00,1.9893667874E+00,4.0309682755E+02,4.0368383294E+02,9.1486266463E-02
2020-09-16,05:44:55.219,259.23952800,6221.748672,260.23952800,1600235095.219,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848251E+00,1.9893704791E+00,4.0320757794E+02,4.0379565533E+02,9.1486266463E-02
2020-09-16,05:44:55.247,259.23952833,6221.748680,260.23952833,1600235095.248,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808409E+00,1.9888658898E+00,4.0320757794E+02,4.0379565533E+02,9.1486266463E-02
2020-09-16,05:44:55.269,259.23952858,6221.748686,260.23952858,1600235095.269,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808409E+00,1.9888631006E+00,4.0320757794E+02,4.0379496707E+02,9.1272259689E-02
2020-09-16,05:44:55.329,259.23952928,6221.748703,260.23952928,1600235095.330,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836929E+00,1.9897642448E+00,4.0320757794E+02,4.0379427882E+02,9.1272259689E-02
2020-09-16,05:44:55.354,259.23952956,6221.748709,260.23952956,1600235095.354,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836929E+00,1.9897680003E+00,4.0320757794E+02,4.0379520509E+02,9.1560278856E-02
2020-09-16,05:44:55.375,259.23952981,6221.748716,260.23952981,1600235095.376,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836929E+00,1.9897717559E+00,4.0315970443E+02,4.0374818799E+02,9.1560278856E-02
2020-09-16,05:44:55.405,259.23953016,6221.748724,260.23953016,1600235095.406,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272014E+00,1.9893147158E+00,4.0315970443E+02,4.0374818799E+02,9.1560278856E-02
2020-09-16,05:44:55.427,259.23953041,6221.748730,260.23953041,1600235095.427,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272014E+00,1.9893137748E+00,4.0315970443E+02,4.0374795587E+02,9.1488094844E-02
2020-09-16,05:44:55.447,259.23953065,6221.748736,260.23953065,1600235095.448,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869272014E+00,1.9893128338E+00,4.0317079359E+02,4.0375882908E+02,9.1488094844E-02
2020-09-16,05:44:55.476,259.23953098,6221.748744,260.23953098,1600235095.477,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860739619E+00,1.9884585699E+00,4.0317079359E+02,4.0375882908E+02,9.1488094844E-02
2020-09-16,05:44:55.497,259.23953123,6221.748749,260.23953123,1600235095.498,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860739619E+00,1.9884572946E+00,4.0317079359E+02,4.0375851434E+02,9.1390219926E-02
2020-09-16,05:44:55.519,259.23953147,6221.748755,260.23953147,1600235095.519,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860739619E+00,1.9884560192E+00,4.0324734590E+02,4.0383486344E+02,9.1390219926E-02
2020-09-16,05:44:55.548,259.23953181,6221.748763,260.23953181,1600235095.548,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862089125E+00,1.9885911316E+00,4.0324734590E+02,4.0383486344E+02,9.1390219926E-02
2020-09-16,05:44:55.569,259.23953205,6221.748769,260.23953205,1600235095.569,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862089125E+00,1.9885896249E+00,4.0324734590E+02,4.0383449154E+02,9.1274593187E-02
2020-09-16,05:44:55.589,259.23953229,6221.748775,260.23953229,1600235095.590,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862089125E+00,1.9885881181E+00,4.0310962568E+02,4.0369619903E+02,9.1274593187E-02
2020-09-16,05:44:55.618,259.23953263,6221.748783,260.23953263,1600235095.619,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707498E+00,1.9887501493E+00,4.0310962568E+02,4.0369619903E+02,9.1274593187E-02
2020-09-16,05:44:55.640,259.23953287,6221.748789,260.23953287,1600235095.640,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707498E+00,1.9887498027E+00,4.0310962568E+02,4.0369611352E+02,9.1247996653E-02
2020-09-16,05:44:55.661,259.23953311,6221.748795,260.23953311,1600235095.661,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707498E+00,1.9887494561E+00,4.0312582459E+02,4.0371225047E+02,9.1247996653E-02
2020-09-16,05:44:55.696,259.23953352,6221.748804,260.23953352,1600235095.696,0,963,1.5149215698E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874361713E+00,1.9898161534E+00,4.0312582459E+02,4.0371225047E+02,9.1247996653E-02
2020-09-16,05:44:55.721,259.23953382,6221.748812,260.23953382,1600235095.722,0,963,1.5150654602E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874361713E+00,1.9898172789E+00,4.0312582459E+02,4.0371252801E+02,9.1334312898E-02
2020-09-16,05:44:55.743,259.23953406,6221.748818,260.23953406,1600235095.743,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874361713E+00,1.9898184045E+00,4.0302007760E+02,4.0360690459E+02,9.1334312898E-02
2020-09-16,05:44:55.772,259.23953440,6221.748826,260.23953440,1600235095.772,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865843543E+00,1.9889655664E+00,4.0302007760E+02,4.0360690459E+02,9.1334312898E-02
2020-09-16,05:44:55.792,259.23953464,6221.748831,260.23953464,1600235095.793,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865843543E+00,1.9889658046E+00,4.0302007760E+02,4.0360696333E+02,9.1352586455E-02
2020-09-16,05:44:55.815,259.23953490,6221.748838,260.23953490,1600235095.815,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865843543E+00,1.9889660428E+00,4.0312606503E+02,4.0371316386E+02,9.1352586455E-02
2020-09-16,05:44:55.845,259.23953524,6221.748846,260.23953524,1600235095.845,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025641E+00,1.9885837948E+00,4.0312606503E+02,4.0371316386E+02,9.1352586455E-02
2020-09-16,05:44:55.865,259.23953549,6221.748852,260.23953549,1600235095.866,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025641E+00,1.9885829720E+00,4.0312606503E+02,4.0371296085E+02,9.1289448086E-02
2020-09-16,05:44:55.888,259.23953574,6221.748858,260.23953574,1600235095.888,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862025641E+00,1.9885821493E+00,4.0314044311E+02,4.0372715684E+02,9.1289448086E-02
2020-09-16,05:44:55.917,259.23953608,6221.748866,260.23953608,1600235095.917,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862415463E+00,1.9886211781E+00,4.0314044311E+02,4.0372715684E+02,9.1289448086E-02
2020-09-16,05:44:55.937,259.23953632,6221.748872,260.23953632,1600235095.938,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862415463E+00,1.9886219100E+00,4.0314044311E+02,4.0372733742E+02,9.1345608315E-02
2020-09-16,05:44:55.959,259.23953656,6221.748878,260.23953656,1600235095.959,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862415463E+00,1.9886226418E+00,4.0314370530E+02,4.0373078495E+02,9.1345608315E-02
2020-09-16,05:44:55.986,259.23953689,6221.748885,260.23953689,1600235095.987,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087260E+00,1.9882894226E+00,4.0314370530E+02,4.0373078495E+02,9.1345608315E-02
2020-09-16,05:44:56.009,259.23953714,6221.748891,260.23953714,1600235096.009,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087260E+00,1.9882891382E+00,4.0314370530E+02,4.0373071476E+02,9.1323779477E-02
2020-09-16,05:44:56.032,259.23953741,6221.748898,260.23953741,1600235096.032,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859087260E+00,1.9882888538E+00,4.0322687909E+02,4.0381393944E+02,9.1323779477E-02
2020-09-16,05:44:56.062,259.23953775,6221.748906,260.23953775,1600235096.062,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863108644E+00,1.9886914741E+00,4.0322687909E+02,4.0381393944E+02,9.1323779477E-02
2020-09-16,05:44:56.095,259.23953815,6221.748916,260.23953815,1600235096.096,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863108644E+00,1.9886938261E+00,4.0322687909E+02,4.0381451990E+02,9.1504258893E-02
2020-09-16,05:44:56.127,259.23953851,6221.748924,260.23953851,1600235096.127,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863108644E+00,1.9886961781E+00,4.0318603744E+02,4.0377419913E+02,9.1504258893E-02
2020-09-16,05:44:56.153,259.23953881,6221.748931,260.23953881,1600235096.153,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231643E+00,1.9883080124E+00,4.0318603744E+02,4.0377419913E+02,9.1504258893E-02
2020-09-16,05:44:56.174,259.23953905,6221.748937,260.23953905,1600235096.174,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231643E+00,1.9883069496E+00,4.0318603744E+02,4.0377393681E+02,9.1422691103E-02
2020-09-16,05:44:56.194,259.23953929,6221.748943,260.23953929,1600235096.195,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231643E+00,1.9883058869E+00,4.0312449029E+02,4.0371203765E+02,9.1422691103E-02
2020-09-16,05:44:56.221,259.23953961,6221.748951,260.23953961,1600235096.222,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738339E+00,1.9887570972E+00,4.0312449029E+02,4.0371203765E+02,9.1422691103E-02
2020-09-16,05:44:56.243,259.23953985,6221.748956,260.23953985,1600235096.243,0,963,1.5152093506E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738339E+00,1.9887566613E+00,4.0312449029E+02,4.0371193012E+02,9.1389247585E-02
2020-09-16,05:44:56.265,259.23954010,6221.748963,260.23954010,1600235096.265,0,963,1.5152064209E+02,5.9999870300E+01,2.5962500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738339E+00,1.9887562255E+00,4.0308984951E+02,4.0367713134E+02,9.1389247585E-02
2020-09-16,05:44:56.292,259.23954043,6221.748970,260.23954043,1600235096.293,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766349E+00,1.9891595097E+00,4.0308984951E+02,4.0367713134E+02,9.1389247585E-02
2020-09-16,05:44:56.313,259.23954067,6221.748976,260.23954067,1600235096.314,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766349E+00,1.9891579022E+00,4.0308984951E+02,4.0367673486E+02,9.1265929219E-02
2020-09-16,05:44:56.335,259.23954091,6221.748982,260.23954091,1600235096.335,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766349E+00,1.9891562947E+00,4.0310830470E+02,4.0369482042E+02,9.1265929219E-02
2020-09-16,05:44:56.364,259.23954125,6221.748990,260.23954125,1600235096.364,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862636478E+00,1.9886426932E+00,4.0310830470E+02,4.0369482042E+02,9.1265929219E-02
2020-09-16,05:44:56.384,259.23954149,6221.748996,260.23954149,1600235096.385,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862636478E+00,1.9886464336E+00,4.0310830470E+02,4.0369574326E+02,9.1552950831E-02
2020-09-16,05:44:56.411,259.23954179,6221.749003,260.23954179,1600235096.411,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862636478E+00,1.9886501740E+00,4.0310085589E+02,4.0368920643E+02,9.1552950831E-02
2020-09-16,05:44:56.443,259.23954216,6221.749012,260.23954216,1600235096.443,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870154104E+00,1.9894028398E+00,4.0310085589E+02,4.0368920643E+02,9.1552950831E-02
2020-09-16,05:44:56.463,259.23954241,6221.749018,260.23954241,1600235096.464,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870154104E+00,1.9893985458E+00,4.0310085589E+02,4.0368814739E+02,9.1223567609E-02
2020-09-16,05:44:56.484,259.23954265,6221.749024,260.23954265,1600235096.485,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870154104E+00,1.9893942517E+00,4.0309724670E+02,4.0368347393E+02,9.1223567609E-02
2020-09-16,05:44:56.512,259.23954296,6221.749031,260.23954296,1600235096.512,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485802E+00,1.9887266232E+00,4.0309724670E+02,4.0368347393E+02,9.1223567609E-02
2020-09-16,05:44:56.532,259.23954321,6221.749037,260.23954321,1600235096.533,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485802E+00,1.9887257368E+00,4.0309724670E+02,4.0368325525E+02,9.1155552202E-02
2020-09-16,05:44:56.552,259.23954344,6221.749042,260.23954344,1600235096.553,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485802E+00,1.9887248504E+00,4.0309528705E+02,4.0368107407E+02,9.1155552202E-02
2020-09-16,05:44:56.581,259.23954376,6221.749050,260.23954376,1600235096.581,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862026342E+00,1.9885787297E+00,4.0309528705E+02,4.0368107407E+02,9.1155552202E-02
2020-09-16,05:44:56.604,259.23954403,6221.749057,260.23954403,1600235096.604,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862026342E+00,1.9885816172E+00,4.0309528705E+02,4.0368178648E+02,9.1377132414E-02
2020-09-16,05:44:56.625,259.23954427,6221.749063,260.23954427,1600235096.625,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862026342E+00,1.9885845047E+00,4.0310331288E+02,4.0369053642E+02,9.1377132414E-02
2020-09-16,05:44:56.654,259.23954461,6221.749071,260.23954461,1600235096.654,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172082E+00,1.9889995759E+00,4.0310331288E+02,4.0369053642E+02,9.1377132414E-02
2020-09-16,05:44:56.674,259.23954485,6221.749076,260.23954485,1600235096.675,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172082E+00,1.9889978428E+00,4.0310331288E+02,4.0369010888E+02,9.1244158836E-02
2020-09-16,05:44:56.696,259.23954509,6221.749082,260.23954509,1600235096.696,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172082E+00,1.9889961096E+00,4.0312371654E+02,4.0371011468E+02,9.1244158836E-02
2020-09-16,05:44:56.721,259.23954539,6221.749089,260.23954539,1600235096.722,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842970E+00,1.9891633984E+00,4.0312371654E+02,4.0371011468E+02,9.1244158836E-02
2020-09-16,05:44:56.743,259.23954564,6221.749095,260.23954564,1600235096.743,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842970E+00,1.9891646742E+00,4.0312371654E+02,4.0371042938E+02,9.1342032541E-02
2020-09-16,05:44:56.763,259.23954588,6221.749101,260.23954588,1600235096.764,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842970E+00,1.9891659500E+00,4.0318929927E+02,4.0377642231E+02,9.1342032541E-02
2020-09-16,05:44:56.796,259.23954625,6221.749110,260.23954625,1600235096.796,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880433E+00,1.9884688617E+00,4.0318929927E+02,4.0377642231E+02,9.1342032541E-02
2020-09-16,05:44:56.822,259.23954655,6221.749117,260.23954655,1600235096.822,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880433E+00,1.9884693928E+00,4.0318929927E+02,4.0377655337E+02,9.1382787692E-02
2020-09-16,05:44:56.842,259.23954679,6221.749123,260.23954679,1600235096.843,0,963,1.5152044678E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860880433E+00,1.9884699238E+00,4.0298714645E+02,4.0357423711E+02,9.1382787692E-02
2020-09-16,05:44:56.868,259.23954709,6221.749130,260.23954709,1600235096.869,0,963,1.5151917114E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853677532E+00,1.9877487699E+00,4.0298714645E+02,4.0357423711E+02,9.1382787692E-02
2020-09-16,05:44:56.891,259.23954735,6221.749136,260.23954735,1600235096.891,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853677532E+00,1.9877478113E+00,4.0298714645E+02,4.0357400056E+02,9.1309194619E-02
2020-09-16,05:44:56.911,259.23954758,6221.749142,260.23954758,1600235096.911,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853677532E+00,1.9877468527E+00,4.0313953005E+02,4.0372636943E+02,9.1309194619E-02
2020-09-16,05:44:56.937,259.23954789,6221.749149,260.23954789,1600235096.938,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324776E+00,1.9888128529E+00,4.0313953005E+02,4.0372636943E+02,9.1309194619E-02
2020-09-16,05:44:56.959,259.23954814,6221.749155,260.23954814,1600235096.959,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324776E+00,1.9888123412E+00,4.0313953005E+02,4.0372624318E+02,9.1269930571E-02
2020-09-16,05:44:56.980,259.23954838,6221.749161,260.23954838,1600235096.980,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324776E+00,1.9888118295E+00,4.0310441149E+02,4.0369094727E+02,9.1269930571E-02
2020-09-16,05:44:57.009,259.23954872,6221.749169,260.23954872,1600235097.009,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964879E+00,1.9891762758E+00,4.0310441149E+02,4.0369094727E+02,9.1269930571E-02
2020-09-16,05:44:57.029,259.23954896,6221.749175,260.23954896,1600235097.030,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964879E+00,1.9891781378E+00,4.0310441149E+02,4.0369140655E+02,9.1412774926E-02
2020-09-16,05:44:57.052,259.23954921,6221.749181,260.23954921,1600235097.052,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867964879E+00,1.9891799998E+00,4.0305057343E+02,4.0363794930E+02,9.1412774926E-02
2020-09-16,05:44:57.082,259.23954956,6221.749189,260.23954956,1600235097.082,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506674E+00,1.9898349641E+00,4.0305057343E+02,4.0363794930E+02,9.1412774926E-02
2020-09-16,05:44:57.105,259.23954983,6221.749196,260.23954983,1600235097.105,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506674E+00,1.9898341151E+00,4.0305057343E+02,4.0363773999E+02,9.1347664523E-02
2020-09-16,05:44:57.125,259.23955006,6221.749201,260.23955006,1600235097.125,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874506674E+00,1.9898332661E+00,4.0311524822E+02,4.0370229965E+02,9.1347664523E-02
2020-09-16,05:44:57.154,259.23955041,6221.749210,260.23955041,1600235097.155,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886234E+00,1.9892705483E+00,4.0311524822E+02,4.0370229965E+02,9.1347664523E-02
2020-09-16,05:44:57.187,259.23955079,6221.749219,260.23955079,1600235097.188,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886234E+00,1.9892699022E+00,4.0311524822E+02,4.0370214027E+02,9.1298096502E-02
2020-09-16,05:44:57.221,259.23955118,6221.749228,260.23955118,1600235097.222,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886234E+00,1.9892692560E+00,4.0321485184E+02,4.0380172949E+02,9.1298096502E-02
2020-09-16,05:44:57.250,259.23955150,6221.749236,260.23955150,1600235097.250,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814834E+00,1.9892621074E+00,4.0321485184E+02,4.0380172949E+02,9.1298096502E-02
2020-09-16,05:44:57.272,259.23955176,6221.749242,260.23955176,1600235097.272,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814834E+00,1.9892620363E+00,4.0321485184E+02,4.0380171194E+02,9.1292640951E-02
2020-09-16,05:44:57.292,259.23955200,6221.749248,260.23955200,1600235097.293,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814834E+00,1.9892619652E+00,4.0311993883E+02,4.0370664324E+02,9.1292640951E-02
2020-09-16,05:44:57.322,259.23955234,6221.749256,260.23955234,1600235097.322,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422108E+00,1.9898233644E+00,4.0311993883E+02,4.0370664324E+02,9.1292640951E-02
2020-09-16,05:44:57.342,259.23955258,6221.749262,260.23955258,1600235097.343,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422108E+00,1.9898240617E+00,4.0311993883E+02,4.0370681518E+02,9.1346114753E-02
2020-09-16,05:44:57.365,259.23955285,6221.749268,260.23955285,1600235097.366,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422108E+00,1.9898247589E+00,4.0317331555E+02,4.0376044157E+02,9.1346114753E-02
2020-09-16,05:44:57.392,259.23955316,6221.749276,260.23955316,1600235097.393,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767523E+00,1.9887580232E+00,4.0317331555E+02,4.0376044157E+02,9.1346114753E-02
2020-09-16,05:44:57.414,259.23955340,6221.749282,260.23955340,1600235097.414,0,963,1.5151406860E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767523E+00,1.9887575407E+00,4.0317331555E+02,4.0376032250E+02,9.1309088798E-02
2020-09-16,05:44:57.434,259.23955365,6221.749287,260.23955365,1600235097.435,0,963,1.5150558167E+02,5.9999870300E+01,2.5993750000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863767523E+00,1.9887570581E+00,4.0314468735E+02,4.0373153356E+02,9.1309088798E-02
2020-09-16,05:44:57.463,259.23955398,6221.749296,260.23955398,1600235097.464,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862418737E+00,1.9886220178E+00,4.0314468735E+02,4.0373153356E+02,9.1309088798E-02
2020-09-16,05:44:57.484,259.23955422,6221.749301,260.23955422,1600235097.485,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862418737E+00,1.9886227593E+00,4.0314468735E+02,4.0373171653E+02,9.1365988793E-02
2020-09-16,05:44:57.512,259.23955454,6221.749309,260.23955454,1600235097.512,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862418737E+00,1.9886235008E+00,4.0311338784E+02,4.0370055440E+02,9.1365988793E-02
2020-09-16,05:44:57.542,259.23955490,6221.749317,260.23955490,1600235097.543,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857861918E+00,1.9881672726E+00,4.0311338784E+02,4.0370055440E+02,9.1365988793E-02
2020-09-16,05:44:57.563,259.23955514,6221.749323,260.23955514,1600235097.564,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857861918E+00,1.9881666964E+00,4.0311338784E+02,4.0370041219E+02,9.1321761444E-02
2020-09-16,05:44:57.585,259.23955538,6221.749329,260.23955538,1600235097.585,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857861918E+00,1.9881661202E+00,4.0317795046E+02,4.0376492660E+02,9.1321761444E-02
2020-09-16,05:44:57.614,259.23955572,6221.749337,260.23955572,1600235097.614,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859191284E+00,1.9882992161E+00,4.0317795046E+02,4.0376492660E+02,9.1321761444E-02
2020-09-16,05:44:57.634,259.23955596,6221.749343,260.23955596,1600235097.635,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859191284E+00,1.9882966739E+00,4.0317795046E+02,4.0376429916E+02,9.1126651263E-02
2020-09-16,05:44:57.655,259.23955620,6221.749349,260.23955620,1600235097.656,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859191284E+00,1.9882941317E+00,4.0308440228E+02,4.0366998765E+02,9.1126651263E-02
2020-09-16,05:44:57.683,259.23955652,6221.749356,260.23955652,1600235097.683,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038380E+00,1.9886793013E+00,4.0308440228E+02,4.0366998765E+02,9.1126651263E-02
2020-09-16,05:44:57.703,259.23955676,6221.749362,260.23955676,1600235097.704,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038380E+00,1.9886832344E+00,4.0308440228E+02,4.0367095794E+02,9.1428450638E-02
2020-09-16,05:44:57.724,259.23955700,6221.749368,260.23955700,1600235097.725,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038380E+00,1.9886871674E+00,4.0306806875E+02,4.0365557092E+02,9.1428450638E-02
2020-09-16,05:44:57.753,259.23955733,6221.749376,260.23955733,1600235097.753,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729297E+00,1.9894571820E+00,4.0306806875E+02,4.0365557092E+02,9.1428450638E-02
2020-09-16,05:44:57.775,259.23955758,6221.749382,260.23955758,1600235097.775,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729297E+00,1.9894564387E+00,4.0306806875E+02,4.0365538762E+02,9.1371437257E-02
2020-09-16,05:44:57.796,259.23955782,6221.749388,260.23955782,1600235097.796,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729297E+00,1.9894556954E+00,4.0315581106E+02,4.0374307445E+02,9.1371437257E-02
2020-09-16,05:44:57.823,259.23955815,6221.749396,260.23955815,1600235097.824,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475462E+00,1.9892300417E+00,4.0315581106E+02,4.0374307445E+02,9.1371437257E-02
2020-09-16,05:44:57.845,259.23955840,6221.749402,260.23955840,1600235097.846,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475462E+00,1.9892309904E+00,4.0315581106E+02,4.0374330848E+02,9.1444217559E-02
2020-09-16,05:44:57.867,259.23955865,6221.749408,260.23955865,1600235097.867,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868475462E+00,1.9892319391E+00,4.0313057704E+02,4.0371827170E+02,9.1444217559E-02
2020-09-16,05:44:57.898,259.23955900,6221.749416,260.23955900,1600235097.898,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877867206E+00,1.9901722406E+00,4.0313057704E+02,4.0371827170E+02,9.1444217559E-02
2020-09-16,05:44:57.924,259.23955932,6221.749424,260.23955932,1600235097.925,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877867206E+00,1.9901712493E+00,4.0313057704E+02,4.0371802730E+02,9.1368208823E-02
2020-09-16,05:44:57.946,259.23955956,6221.749429,260.23955956,1600235097.946,0,963,1.5150463867E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877867206E+00,1.9901702580E+00,4.0313786575E+02,4.0372508223E+02,9.1368208823E-02
2020-09-16,05:44:57.976,259.23955992,6221.749438,260.23955992,1600235097.977,0,963,1.5156586914E+02,5.9999870300E+01,2.5950000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953805E+00,1.9891777293E+00,4.0313786575E+02,4.0372508223E+02,9.1368208823E-02
2020-09-16,05:44:57.999,259.23956017,6221.749444,260.23956017,1600235097.999,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953805E+00,1.9891767634E+00,4.0313786575E+02,4.0372484397E+02,9.1294109834E-02
2020-09-16,05:44:58.019,259.23956041,6221.749450,260.23956041,1600235098.019,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953805E+00,1.9891757975E+00,4.0331683631E+02,4.0390383674E+02,9.1294109834E-02
2020-09-16,05:44:58.049,259.23956076,6221.749458,260.23956076,1600235098.050,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204247E+00,1.9896013509E+00,4.0331683631E+02,4.0390383674E+02,9.1294109834E-02
2020-09-16,05:44:58.072,259.23956102,6221.749464,260.23956102,1600235098.072,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204247E+00,1.9896009741E+00,4.0331683631E+02,4.0390374380E+02,9.1265216750E-02
2020-09-16,05:44:58.092,259.23956126,6221.749470,260.23956126,1600235098.093,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872204247E+00,1.9896005974E+00,4.0316718783E+02,4.0375378464E+02,9.1265216750E-02
2020-09-16,05:44:58.118,259.23956156,6221.749477,260.23956156,1600235098.119,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610642E+00,1.9892408066E+00,4.0316718783E+02,4.0375378464E+02,9.1265216750E-02
2020-09-16,05:44:58.140,259.23956181,6221.749483,260.23956181,1600235098.140,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610642E+00,1.9892389466E+00,4.0316718783E+02,4.0375332582E+02,9.1122537253E-02
2020-09-16,05:44:58.161,259.23956205,6221.749489,260.23956205,1600235098.161,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610642E+00,1.9892370867E+00,4.0314138147E+02,4.0372702316E+02,9.1122537253E-02
2020-09-16,05:44:58.193,259.23956242,6221.749498,260.23956242,1600235098.193,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706146E+00,1.9896471269E+00,4.0314138147E+02,4.0372702316E+02,9.1122537253E-02
2020-09-16,05:44:58.213,259.23956266,6221.749504,260.23956266,1600235098.214,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706146E+00,1.9896494997E+00,4.0314138147E+02,4.0372760834E+02,9.1304525148E-02
2020-09-16,05:44:58.234,259.23956291,6221.749510,260.23956291,1600235098.235,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872706146E+00,1.9896518725E+00,4.0318694663E+02,4.0377382500E+02,9.1304525148E-02
2020-09-16,05:44:58.263,259.23956324,6221.749518,260.23956324,1600235098.264,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408988E+00,1.9896221211E+00,4.0318694663E+02,4.0377382500E+02,9.1304525148E-02
2020-09-16,05:44:58.299,259.23956365,6221.749528,260.23956365,1600235098.299,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408988E+00,1.9896216667E+00,4.0318694663E+02,4.0377371294E+02,9.1269676448E-02
2020-09-16,05:44:58.329,259.23956400,6221.749536,260.23956400,1600235098.330,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408988E+00,1.9896212124E+00,4.0317738610E+02,4.0376402643E+02,9.1269676448E-02
2020-09-16,05:44:58.358,259.23956434,6221.749544,260.23956434,1600235098.359,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865185240E+00,1.9888979723E+00,4.0317738610E+02,4.0376402643E+02,9.1269676448E-02
2020-09-16,05:44:58.381,259.23956461,6221.749551,260.23956461,1600235098.382,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865185240E+00,1.9888981404E+00,4.0317738610E+02,4.0376406791E+02,9.1282574180E-02
2020-09-16,05:44:58.403,259.23956485,6221.749556,260.23956485,1600235098.403,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865185240E+00,1.9888983085E+00,4.0316290138E+02,4.0374960358E+02,9.1282574180E-02
2020-09-16,05:44:58.430,259.23956516,6221.749564,260.23956516,1600235098.430,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779423E+00,1.9886574386E+00,4.0316290138E+02,4.0374960358E+02,9.1282574180E-02
2020-09-16,05:44:58.450,259.23956541,6221.749570,260.23956541,1600235098.451,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779423E+00,1.9886579551E+00,4.0316290138E+02,4.0374973102E+02,9.1322203683E-02
2020-09-16,05:44:58.471,259.23956565,6221.749576,260.23956565,1600235098.472,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862779423E+00,1.9886584715E+00,4.0300327267E+02,4.0358999734E+02,9.1322203683E-02
2020-09-16,05:44:58.500,259.23956598,6221.749584,260.23956598,1600235098.501,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819047E+00,1.9889627982E+00,4.0300327267E+02,4.0358999734E+02,9.1322203683E-02
2020-09-16,05:44:58.522,259.23956623,6221.749589,260.23956623,1600235098.522,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819047E+00,1.9889636177E+00,4.0300327267E+02,4.0359019945E+02,9.1385078126E-02
2020-09-16,05:44:58.543,259.23956648,6221.749596,260.23956648,1600235098.544,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819047E+00,1.9889644372E+00,4.0308544966E+02,4.0367269826E+02,9.1385078126E-02
2020-09-16,05:44:58.572,259.23956681,6221.749603,260.23956681,1600235098.572,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862026209E+00,1.9885846985E+00,4.0308544966E+02,4.0367269826E+02,9.1385078126E-02
2020-09-16,05:44:58.592,259.23956705,6221.749609,260.23956705,1600235098.593,0,963,1.5158117676E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862026209E+00,1.9885832428E+00,4.0308544966E+02,4.0367233911E+02,9.1273370186E-02
2020-09-16,05:44:58.621,259.23956737,6221.749617,260.23956737,1600235098.621,0,963,1.5154536656E+02,5.9999870300E+01,2.5973214286E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862026209E+00,1.9885817871E+00,4.0319767023E+02,4.0378436383E+02,9.1273370186E-02
2020-09-16,05:44:58.657,259.23956779,6221.749627,260.23956779,1600235098.657,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156588E+00,1.9898963978E+00,4.0319767023E+02,4.0378436383E+02,9.1273370186E-02
2020-09-16,05:44:58.680,259.23956806,6221.749633,260.23956806,1600235098.680,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156588E+00,1.9898983059E+00,4.0319767023E+02,4.0378483443E+02,9.1419702659E-02
2020-09-16,05:44:58.700,259.23956830,6221.749639,260.23956830,1600235098.701,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156588E+00,1.9899002141E+00,4.0321653922E+02,4.0380420152E+02,9.1419702659E-02
2020-09-16,05:44:58.730,259.23956863,6221.749647,260.23956863,1600235098.730,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576121E+00,1.9891412580E+00,4.0321653922E+02,4.0380420152E+02,9.1419702659E-02
2020-09-16,05:44:58.750,259.23956888,6221.749653,260.23956888,1600235098.751,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576121E+00,1.9891408639E+00,4.0321653922E+02,4.0380410429E+02,9.1389471056E-02
2020-09-16,05:44:58.772,259.23956912,6221.749659,260.23956912,1600235098.772,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576121E+00,1.9891404698E+00,4.0303315241E+02,4.0362035307E+02,9.1389471056E-02
2020-09-16,05:44:58.798,259.23956942,6221.749666,260.23956942,1600235098.798,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082018E+00,1.9888907604E+00,4.0303315241E+02,4.0362035307E+02,9.1389471056E-02
2020-09-16,05:44:58.819,259.23956966,6221.749672,260.23956966,1600235098.819,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082018E+00,1.9888911552E+00,4.0303315241E+02,4.0362045045E+02,9.1419765040E-02
2020-09-16,05:44:58.839,259.23956991,6221.749678,260.23956991,1600235098.840,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082018E+00,1.9888915501E+00,4.0311276710E+02,4.0370027856E+02,9.1419765040E-02
2020-09-16,05:44:58.871,259.23957028,6221.749687,260.23957028,1600235098.872,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869043839E+00,1.9892882075E+00,4.0311276710E+02,4.0370027856E+02,9.1419765040E-02
2020-09-16,05:44:58.894,259.23957053,6221.749693,260.23957053,1600235098.894,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869043839E+00,1.9892867098E+00,4.0311276710E+02,4.0369990916E+02,9.1304876963E-02
2020-09-16,05:44:58.914,259.23957076,6221.749698,260.23957076,1600235098.914,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869043839E+00,1.9892852121E+00,4.0311584150E+02,4.0370261864E+02,9.1304876963E-02
2020-09-16,05:44:58.943,259.23957110,6221.749706,260.23957110,1600235098.943,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004999E+00,1.9888808442E+00,4.0311584150E+02,4.0370261864E+02,9.1304876963E-02
2020-09-16,05:44:58.963,259.23957134,6221.749712,260.23957134,1600235098.964,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004999E+00,1.9888810325E+00,4.0311584150E+02,4.0370266509E+02,9.1319324022E-02
2020-09-16,05:44:58.984,259.23957159,6221.749718,260.23957159,1600235098.985,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004999E+00,1.9888812207E+00,4.0312107461E+02,4.0370795227E+02,9.1319324022E-02
2020-09-16,05:44:59.019,259.23957198,6221.749728,260.23957198,1600235099.019,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611420E+00,1.9891421752E+00,4.0312107461E+02,4.0370795227E+02,9.1319324022E-02
2020-09-16,05:44:59.046,259.23957229,6221.749735,260.23957229,1600235099.046,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611420E+00,1.9891432401E+00,4.0312107461E+02,4.0370821494E+02,9.1401016684E-02
2020-09-16,05:44:59.065,259.23957252,6221.749741,260.23957252,1600235099.066,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867611420E+00,1.9891443050E+00,4.0313518138E+02,4.0372260494E+02,9.1401016684E-02
2020-09-16,05:44:59.092,259.23957284,6221.749748,260.23957284,1600235099.093,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860676871E+00,1.9884500182E+00,4.0313518138E+02,4.0372260494E+02,9.1401016684E-02
2020-09-16,05:44:59.114,259.23957308,6221.749754,260.23957308,1600235099.114,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860676871E+00,1.9884478950E+00,4.0313518138E+02,4.0372208100E+02,9.1238075125E-02
2020-09-16,05:44:59.134,259.23957332,6221.749760,260.23957332,1600235099.135,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860676871E+00,1.9884457718E+00,4.0309330005E+02,4.0367961482E+02,9.1238075125E-02
2020-09-16,05:44:59.164,259.23957366,6221.749768,260.23957366,1600235099.164,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710182E+00,1.9889497057E+00,4.0309330005E+02,4.0367961482E+02,9.1238075125E-02
2020-09-16,05:44:59.184,259.23957390,6221.749774,260.23957390,1600235099.185,0,963,1.5151850891E+02,5.9999870300E+01,2.6000000000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710182E+00,1.9889522168E+00,4.0309330005E+02,4.0368023425E+02,9.1430736789E-02
2020-09-16,05:44:59.207,259.23957416,6221.749780,260.23957416,1600235099.207,0,963,1.5154474182E+02,5.9999870300E+01,2.5950000000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710182E+00,1.9889547279E+00,4.0310470592E+02,4.0369227619E+02,9.1430736789E-02
2020-09-16,05:44:59.237,259.23957451,6221.749788,260.23957451,1600235099.238,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949717E+00,1.9896795500E+00,4.0310470592E+02,4.0369227619E+02,9.1430736789E-02
2020-09-16,05:44:59.259,259.23957476,6221.749794,260.23957476,1600235099.259,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949717E+00,1.9896764781E+00,4.0310470592E+02,4.0369151868E+02,9.1195138342E-02
2020-09-16,05:44:59.279,259.23957500,6221.749800,260.23957500,1600235099.280,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872949717E+00,1.9896734063E+00,4.0317715521E+02,4.0376331580E+02,9.1195138342E-02
2020-09-16,05:44:59.306,259.23957531,6221.749807,260.23957531,1600235099.307,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873641168E+00,1.9897426342E+00,4.0317715521E+02,4.0376331580E+02,9.1195138342E-02
2020-09-16,05:44:59.326,259.23957554,6221.749813,260.23957554,1600235099.327,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873641168E+00,1.9897423576E+00,4.0317715521E+02,4.0376324757E+02,9.1173921754E-02
2020-09-16,05:44:59.349,259.23957581,6221.749819,260.23957581,1600235099.350,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873641168E+00,1.9897420809E+00,4.0318811650E+02,4.0377415657E+02,9.1173921754E-02
2020-09-16,05:44:59.381,259.23957617,6221.749828,260.23957617,1600235099.381,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223829E+00,1.9892998184E+00,4.0318811650E+02,4.0377415657E+02,9.1173921754E-02
2020-09-16,05:44:59.414,259.23957655,6221.749837,260.23957655,1600235099.414,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223829E+00,1.9893005786E+00,4.0318811650E+02,4.0377434411E+02,9.1232237241E-02
2020-09-16,05:44:59.444,259.23957691,6221.749846,260.23957691,1600235099.445,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223829E+00,1.9893013388E+00,4.0313121851E+02,4.0371755090E+02,9.1232237241E-02
2020-09-16,05:44:59.473,259.23957723,6221.749854,260.23957723,1600235099.473,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686156E+00,1.9889471479E+00,4.0313121851E+02,4.0371755090E+02,9.1232237241E-02
2020-09-16,05:44:59.496,259.23957750,6221.749860,260.23957750,1600235099.496,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686156E+00,1.9889490806E+00,4.0313121851E+02,4.0371802770E+02,9.1380521812E-02
2020-09-16,05:44:59.516,259.23957774,6221.749866,260.23957774,1600235099.517,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686156E+00,1.9889510133E+00,4.0301247200E+02,4.0359958499E+02,9.1380521812E-02
2020-09-16,05:44:59.542,259.23957804,6221.749873,260.23957804,1600235099.543,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804897E+00,1.9889629017E+00,4.0301247200E+02,4.0359958499E+02,9.1380521812E-02
2020-09-16,05:44:59.563,259.23957829,6221.749879,260.23957829,1600235099.564,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804897E+00,1.9889628611E+00,4.0301247200E+02,4.0359957497E+02,9.1377403661E-02
2020-09-16,05:44:59.585,259.23957853,6221.749885,260.23957853,1600235099.585,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865804897E+00,1.9889628204E+00,4.0317823230E+02,4.0376556672E+02,9.1377403661E-02
2020-09-16,05:44:59.612,259.23957885,6221.749892,260.23957885,1600235099.613,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722396E+00,1.9892549202E+00,4.0317823230E+02,4.0376556672E+02,9.1377403661E-02
2020-09-16,05:44:59.634,259.23957911,6221.749899,260.23957911,1600235099.635,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722396E+00,1.9892557737E+00,4.0317823230E+02,4.0376577727E+02,9.1442877210E-02
2020-09-16,05:44:59.658,259.23957939,6221.749905,260.23957939,1600235099.659,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722396E+00,1.9892566272E+00,4.0316148160E+02,4.0374921270E+02,9.1442877210E-02
2020-09-16,05:44:59.687,259.23957972,6221.749913,260.23957972,1600235099.688,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266469E+00,1.9893110998E+00,4.0316148160E+02,4.0374921270E+02,9.1442877210E-02
2020-09-16,05:44:59.709,259.23957997,6221.749919,260.23957997,1600235099.709,0,963,1.5155130005E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266469E+00,1.9893110581E+00,4.0316148160E+02,4.0374920240E+02,9.1439674565E-02
2020-09-16,05:44:59.734,259.23958027,6221.749926,260.23958027,1600235099.735,0,963,1.5155163683E+02,5.9999872480E+01,2.5941964286E+01,6.0221393040E+01,6.0000413077E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266469E+00,1.9893110163E+00,4.0312357312E+02,4.0371122836E+02,9.1439674565E-02
2020-09-16,05:44:59.766,259.23958064,6221.749935,260.23958064,1600235099.767,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668211E+00,1.9882499186E+00,4.0312357312E+02,4.0371122836E+02,9.1439674565E-02
2020-09-16,05:44:59.788,259.23958088,6221.749941,260.23958088,1600235099.788,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668211E+00,1.9882472034E+00,4.0312357312E+02,4.0371055828E+02,9.1231276410E-02
2020-09-16,05:44:59.809,259.23958112,6221.749947,260.23958112,1600235099.809,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858668211E+00,1.9882444881E+00,4.0317973535E+02,4.0376613212E+02,9.1231276410E-02
2020-09-16,05:44:59.835,259.23958142,6221.749954,260.23958142,1600235099.835,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033571E+00,1.9892822652E+00,4.0317973535E+02,4.0376613212E+02,9.1231276410E-02
2020-09-16,05:44:59.855,259.23958167,6221.749960,260.23958167,1600235099.856,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033571E+00,1.9892812172E+00,4.0317973535E+02,4.0376587360E+02,9.1150884974E-02
2020-09-16,05:44:59.877,259.23958191,6221.749966,260.23958191,1600235099.877,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033571E+00,1.9892801692E+00,4.0316320277E+02,4.0374905847E+02,9.1150884974E-02
2020-09-16,05:44:59.905,259.23958225,6221.749974,260.23958225,1600235099.906,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350451E+00,1.9891116559E+00,4.0316320277E+02,4.0374905847E+02,9.1150884974E-02
2020-09-16,05:44:59.927,259.23958249,6221.749980,260.23958249,1600235099.927,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350451E+00,1.9891141683E+00,4.0316320277E+02,4.0374967826E+02,9.1343625691E-02
2020-09-16,05:44:59.947,259.23958273,6221.749986,260.23958273,1600235099.948,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867350451E+00,1.9891166806E+00,4.0304992510E+02,4.0363685543E+02,9.1343625691E-02
2020-09-16,05:44:59.976,259.23958307,6221.749994,260.23958307,1600235099.977,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403240E+00,1.9891219658E+00,4.0304992510E+02,4.0363685543E+02,9.1343625691E-02
2020-09-16,05:44:59.997,259.23958331,6221.749999,260.23958331,1600235099.998,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403240E+00,1.9891206241E+00,4.0304992510E+02,4.0363652452E+02,9.1240692973E-02
2020-09-16,05:45:00.020,259.23958358,6221.750006,260.23958358,1600235100.021,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867403240E+00,1.9891192824E+00,4.0309118308E+02,4.0367751161E+02,9.1240692973E-02
2020-09-16,05:45:00.051,259.23958392,6221.750014,260.23958392,1600235100.051,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863235136E+00,1.9887019729E+00,4.0309118308E+02,4.0367751161E+02,9.1240692973E-02
2020-09-16,05:45:00.072,259.23958417,6221.750020,260.23958417,1600235100.072,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863235136E+00,1.9887039221E+00,4.0309118308E+02,4.0367799248E+02,9.1390260232E-02
2020-09-16,05:45:00.094,259.23958442,6221.750026,260.23958442,1600235100.094,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863235136E+00,1.9887058713E+00,4.0313862266E+02,4.0372598205E+02,9.1390260232E-02
2020-09-16,05:45:00.127,259.23958480,6221.750035,260.23958480,1600235100.127,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883024439E+00,1.9906871750E+00,4.0313862266E+02,4.0372598205E+02,9.1390260232E-02
2020-09-16,05:45:00.154,259.23958512,6221.750043,260.23958512,1600235100.154,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883024439E+00,1.9906867156E+00,4.0313862266E+02,4.0372586881E+02,9.1355042841E-02
2020-09-16,05:45:00.174,259.23958536,6221.750049,260.23958536,1600235100.175,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883024439E+00,1.9906862562E+00,4.0310450552E+02,4.0369158875E+02,9.1355042841E-02
2020-09-16,05:45:00.201,259.23958567,6221.750056,260.23958567,1600235100.202,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378035E+00,1.9891197400E+00,4.0310450552E+02,4.0369158875E+02,9.1355042841E-02
2020-09-16,05:45:00.221,259.23958590,6221.750062,260.23958590,1600235100.222,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378035E+00,1.9891191876E+00,4.0310450552E+02,4.0369145249E+02,9.1312664609E-02
2020-09-16,05:45:00.243,259.23958615,6221.750068,260.23958615,1600235100.243,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378035E+00,1.9891186352E+00,4.0311640622E+02,4.0370323426E+02,9.1312664609E-02
2020-09-16,05:45:00.269,259.23958645,6221.750075,260.23958645,1600235100.269,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142635E+00,1.9891951868E+00,4.0311640622E+02,4.0370323426E+02,9.1312664609E-02
2020-09-16,05:45:00.289,259.23958669,6221.750081,260.23958669,1600235100.290,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142635E+00,1.9891977931E+00,4.0311640622E+02,4.0370387716E+02,9.1512613122E-02
2020-09-16,05:45:00.311,259.23958693,6221.750086,260.23958693,1600235100.311,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142635E+00,1.9892003995E+00,4.0314017394E+02,4.0372832245E+02,9.1512613122E-02
2020-09-16,05:45:00.339,259.23958727,6221.750094,260.23958727,1600235100.340,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197593E+00,1.9895062623E+00,4.0314017394E+02,4.0372832245E+02,9.1512613122E-02
2020-09-16,05:45:00.361,259.23958752,6221.750101,260.23958752,1600235100.362,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197593E+00,1.9895050677E+00,4.0314017394E+02,4.0372802782E+02,9.1420985458E-02
2020-09-16,05:45:00.381,259.23958775,6221.750106,260.23958775,1600235100.382,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197593E+00,1.9895038732E+00,4.0320077189E+02,4.0378841946E+02,9.1420985458E-02
2020-09-16,05:45:00.408,259.23958807,6221.750114,260.23958807,1600235100.409,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708012E+00,1.9895549763E+00,4.0320077189E+02,4.0378841946E+02,9.1420985458E-02
2020-09-16,05:45:00.430,259.23958831,6221.750119,260.23958831,1600235100.430,0,963,1.5155601501E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708012E+00,1.9895552967E+00,4.0320077189E+02,4.0378849850E+02,9.1445562061E-02
2020-09-16,05:45:00.450,259.23958855,6221.750125,260.23958855,1600235100.451,0,963,1.5156076813E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708012E+00,1.9895556171E+00,4.0307873222E+02,4.0366635995E+02,9.1445562061E-02
2020-09-16,05:45:00.480,259.23958889,6221.750133,260.23958889,1600235100.480,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408177E+00,1.9895255976E+00,4.0307873222E+02,4.0366635995E+02,9.1445562061E-02
2020-09-16,05:45:00.515,259.23958929,6221.750143,260.23958929,1600235100.515,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408177E+00,1.9895209009E+00,4.0307873222E+02,4.0366520176E+02,9.1085321474E-02
2020-09-16,05:45:00.546,259.23958966,6221.750152,260.23958966,1600235100.547,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408177E+00,1.9895162043E+00,4.0319863643E+02,4.0378412192E+02,9.1085321474E-02
2020-09-16,05:45:00.576,259.23959001,6221.750160,260.23959001,1600235100.577,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877028314E+00,1.9900788898E+00,4.0319863643E+02,4.0378412192E+02,9.1085321474E-02
2020-09-16,05:45:00.599,259.23959028,6221.750167,260.23959028,1600235100.600,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877028314E+00,1.9900814412E+00,4.0319863643E+02,4.0378475110E+02,9.1280963834E-02
2020-09-16,05:45:00.618,259.23959050,6221.750172,260.23959050,1600235100.619,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877028314E+00,1.9900839926E+00,4.0310395525E+02,4.0369056131E+02,9.1280963834E-02
2020-09-16,05:45:00.648,259.23959083,6221.750180,260.23959083,1600235100.648,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810174E+00,1.9894614338E+00,4.0310395525E+02,4.0369056131E+02,9.1280963834E-02
2020-09-16,05:45:00.668,259.23959108,6221.750186,260.23959108,1600235100.669,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810174E+00,1.9894627743E+00,4.0310395525E+02,4.0369089191E+02,9.1383787653E-02
2020-09-16,05:45:00.690,259.23959132,6221.750192,260.23959132,1600235100.690,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870810174E+00,1.9894641148E+00,4.0308346945E+02,4.0367070687E+02,9.1383787653E-02
2020-09-16,05:45:00.717,259.23959163,6221.750199,260.23959163,1600235100.717,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034836E+00,1.9883852887E+00,4.0308346945E+02,4.0367070687E+02,9.1383787653E-02
2020-09-16,05:45:00.737,259.23959187,6221.750205,260.23959187,1600235100.738,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034836E+00,1.9883843268E+00,4.0308346945E+02,4.0367046952E+02,9.1309962819E-02
2020-09-16,05:45:00.759,259.23959212,6221.750211,260.23959212,1600235100.759,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034836E+00,1.9883833648E+00,4.0314131788E+02,4.0372816481E+02,9.1309962819E-02
2020-09-16,05:45:00.786,259.23959244,6221.750219,260.23959244,1600235100.787,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243411E+00,1.9896056854E+00,4.0314131788E+02,4.0372816481E+02,9.1309962819E-02
2020-09-16,05:45:00.809,259.23959270,6221.750225,260.23959270,1600235100.809,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243411E+00,1.9896064233E+00,4.0314131788E+02,4.0372834680E+02,9.1366561105E-02
2020-09-16,05:45:00.835,259.23959301,6221.750232,260.23959301,1600235100.836,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872243411E+00,1.9896071612E+00,4.0308574972E+02,4.0367287970E+02,9.1366561105E-02
2020-09-16,05:45:00.871,259.23959343,6221.750242,260.23959343,1600235100.872,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546361E+00,1.9893371329E+00,4.0308574972E+02,4.0367287970E+02,9.1366561105E-02
2020-09-16,05:45:00.894,259.23959368,6221.750248,260.23959368,1600235100.894,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546361E+00,1.9893354934E+00,4.0308574972E+02,4.0367247537E+02,9.1240800249E-02
2020-09-16,05:45:00.914,259.23959391,6221.750254,260.23959391,1600235100.914,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869546361E+00,1.9893338540E+00,4.0328190973E+02,4.0386851637E+02,9.1240800249E-02
2020-09-16,05:45:00.944,259.23959426,6221.750262,260.23959426,1600235100.944,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865906411E+00,1.9889694230E+00,4.0328190973E+02,4.0386851637E+02,9.1240800249E-02
2020-09-16,05:45:00.967,259.23959453,6221.750269,260.23959453,1600235100.967,0,963,1.5156280518E+02,5.9999900818E+01,2.6000000000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865906411E+00,1.9889704353E+00,4.0328190973E+02,4.0386876620E+02,9.1318467105E-02
2020-09-16,05:45:00.989,259.23959478,6221.750275,260.23959478,1600235100.989,0,963,1.5154550934E+02,5.9999900818E+01,2.5968750000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865906411E+00,1.9889714476E+00,4.0304923518E+02,4.0363600275E+02,9.1318467105E-02
2020-09-16,05:45:01.020,259.23959515,6221.750284,260.23959515,1600235101.021,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223339E+00,1.9887028190E+00,4.0304923518E+02,4.0363600275E+02,9.1318467105E-02
2020-09-16,05:45:01.042,259.23959541,6221.750290,260.23959541,1600235101.043,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223339E+00,1.9887035245E+00,4.0304923518E+02,4.0363617679E+02,9.1372605661E-02
2020-09-16,05:45:01.063,259.23959565,6221.750296,260.23959565,1600235101.064,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223339E+00,1.9887042300E+00,4.0315817431E+02,4.0374544865E+02,9.1372605661E-02
2020-09-16,05:45:01.092,259.23959597,6221.750303,260.23959597,1600235101.092,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861770539E+00,1.9885587758E+00,4.0315817431E+02,4.0374544865E+02,9.1372605661E-02
2020-09-16,05:45:01.114,259.23959623,6221.750309,260.23959623,1600235101.114,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861770539E+00,1.9885554955E+00,4.0315817431E+02,4.0374463918E+02,9.1120877799E-02
2020-09-16,05:45:01.138,259.23959650,6221.750316,260.23959650,1600235101.138,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861770539E+00,1.9885522152E+00,4.0311054676E+02,4.0369613299E+02,9.1120877799E-02
2020-09-16,05:45:01.164,259.23959681,6221.750323,260.23959681,1600235101.164,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899156E+00,1.9888654510E+00,4.0311054676E+02,4.0369613299E+02,9.1120877799E-02
2020-09-16,05:45:01.184,259.23959705,6221.750329,260.23959705,1600235101.185,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899156E+00,1.9888678933E+00,4.0311054676E+02,4.0369673549E+02,9.1308266972E-02
2020-09-16,05:45:01.209,259.23959733,6221.750336,260.23959733,1600235101.209,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899156E+00,1.9888703356E+00,4.0311217465E+02,4.0369896825E+02,9.1308266972E-02
2020-09-16,05:45:01.240,259.23959769,6221.750344,260.23959769,1600235101.240,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695144E+00,1.9886496703E+00,4.0311217465E+02,4.0369896825E+02,9.1308266972E-02
2020-09-16,05:45:01.266,259.23959800,6221.750352,260.23959800,1600235101.267,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695144E+00,1.9886489721E+00,4.0311217465E+02,4.0369879600E+02,9.1254693609E-02
2020-09-16,05:45:01.288,259.23959824,6221.750358,260.23959824,1600235101.288,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862695144E+00,1.9886482740E+00,4.0311779935E+02,4.0370425663E+02,9.1254693609E-02
2020-09-16,05:45:01.313,259.23959854,6221.750365,260.23959854,1600235101.314,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484929E+00,1.9886272273E+00,4.0311779935E+02,4.0370425663E+02,9.1254693609E-02
2020-09-16,05:45:01.335,259.23959878,6221.750371,260.23959878,1600235101.335,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484929E+00,1.9886289468E+00,4.0311779935E+02,4.0370468088E+02,9.1386640813E-02
2020-09-16,05:45:01.355,259.23959903,6221.750377,260.23959903,1600235101.356,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484929E+00,1.9886306663E+00,4.0305663783E+02,4.0364385451E+02,9.1386640813E-02
2020-09-16,05:45:01.381,259.23959933,6221.750384,260.23959933,1600235101.382,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444897E+00,1.9896278576E+00,4.0305663783E+02,4.0364385451E+02,9.1386640813E-02
2020-09-16,05:45:01.403,259.23959957,6221.750390,260.23959957,1600235101.403,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444897E+00,1.9896252637E+00,4.0305663783E+02,4.0364321493E+02,9.1187696179E-02
2020-09-16,05:45:01.424,259.23959981,6221.750396,260.23959981,1600235101.424,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872444897E+00,1.9896226698E+00,4.0316874736E+02,4.0375484787E+02,9.1187696179E-02
2020-09-16,05:45:01.450,259.23960013,6221.750403,260.23960013,1600235101.451,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852208777E+00,1.9875966361E+00,4.0316874736E+02,4.0375484787E+02,9.1187696179E-02
2020-09-16,05:45:01.471,259.23960037,6221.750409,260.23960037,1600235101.472,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852208777E+00,1.9875968913E+00,4.0316874736E+02,4.0375491088E+02,9.1207288603E-02
2020-09-16,05:45:01.494,259.23960064,6221.750415,260.23960064,1600235101.495,0,963,1.5152821350E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852208777E+00,1.9875971465E+00,4.0315283216E+02,4.0373903553E+02,9.1207288603E-02
2020-09-16,05:45:01.522,259.23960095,6221.750423,260.23960095,1600235101.522,0,963,1.5152646790E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630428E+00,1.9890410379E+00,4.0315283216E+02,4.0373903553E+02,9.1207288603E-02
2020-09-16,05:45:01.542,259.23960119,6221.750429,260.23960119,1600235101.543,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630428E+00,1.9890416090E+00,4.0315283216E+02,4.0373917643E+02,9.1251106941E-02
2020-09-16,05:45:01.563,259.23960144,6221.750434,260.23960144,1600235101.564,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866630428E+00,1.9890421802E+00,4.0314250745E+02,4.0372897761E+02,9.1251106941E-02
2020-09-16,05:45:01.594,259.23960178,6221.750443,260.23960178,1600235101.594,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859071946E+00,1.9882854268E+00,4.0314250745E+02,4.0372897761E+02,9.1251106941E-02
2020-09-16,05:45:01.627,259.23960216,6221.750452,260.23960216,1600235101.627,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859071946E+00,1.9882823027E+00,4.0314250745E+02,4.0372820663E+02,9.1011339294E-02
2020-09-16,05:45:01.658,259.23960253,6221.750461,260.23960253,1600235101.659,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859071946E+00,1.9882791787E+00,4.0309738730E+02,4.0368225004E+02,9.1011339294E-02
2020-09-16,05:45:01.684,259.23960284,6221.750468,260.23960284,1600235101.685,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297020E+00,1.9891026685E+00,4.0309738730E+02,4.0368225004E+02,9.1011339294E-02
2020-09-16,05:45:01.707,259.23960309,6221.750474,260.23960309,1600235101.707,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297020E+00,1.9891078318E+00,4.0309738730E+02,4.0368352362E+02,9.1407461655E-02
2020-09-16,05:45:01.726,259.23960332,6221.750480,260.23960332,1600235101.727,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867297020E+00,1.9891129953E+00,4.0306348847E+02,4.0365084900E+02,9.1407461655E-02
2020-09-16,05:45:01.756,259.23960366,6221.750488,260.23960366,1600235101.756,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390381E+00,1.9892224625E+00,4.0306348847E+02,4.0365084900E+02,9.1407461655E-02
2020-09-16,05:45:01.776,259.23960390,6221.750494,260.23960390,1600235101.777,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390381E+00,1.9892196468E+00,4.0306348847E+02,4.0365015456E+02,9.1191455161E-02
2020-09-16,05:45:01.799,259.23960416,6221.750500,260.23960416,1600235101.799,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390381E+00,1.9892168310E+00,4.0314797666E+02,4.0373407115E+02,9.1191455161E-02
2020-09-16,05:45:01.826,259.23960448,6221.750507,260.23960448,1600235101.827,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713670E+00,1.9895495577E+00,4.0314797666E+02,4.0373407115E+02,9.1191455161E-02
2020-09-16,05:45:01.848,259.23960472,6221.750513,260.23960472,1600235101.848,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713670E+00,1.9895516217E+00,4.0314797666E+02,4.0373458022E+02,9.1349770802E-02
2020-09-16,05:45:01.868,259.23960497,6221.750519,260.23960497,1600235101.869,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713670E+00,1.9895536858E+00,4.0313376663E+02,4.0372085856E+02,9.1349770802E-02
2020-09-16,05:45:01.900,259.23960532,6221.750528,260.23960532,1600235101.900,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419486E+00,1.9893239923E+00,4.0313376663E+02,4.0372085856E+02,9.1349770802E-02
2020-09-16,05:45:01.921,259.23960558,6221.750534,260.23960558,1600235101.922,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419486E+00,1.9893224147E+00,4.0313376663E+02,4.0372046943E+02,9.1228749974E-02
2020-09-16,05:45:01.947,259.23960588,6221.750541,260.23960588,1600235101.948,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419486E+00,1.9893208370E+00,4.0318670095E+02,4.0377309160E+02,9.1228749974E-02
2020-09-16,05:45:01.980,259.23960626,6221.750550,260.23960626,1600235101.981,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857552325E+00,1.9881327002E+00,4.0318670095E+02,4.0377309160E+02,9.1228749974E-02
2020-09-16,05:45:02.003,259.23960653,6221.750557,260.23960653,1600235102.004,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857552325E+00,1.9881352871E+00,4.0318670095E+02,4.0377373014E+02,9.1427307964E-02
2020-09-16,05:45:02.023,259.23960676,6221.750562,260.23960676,1600235102.024,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857552325E+00,1.9881378740E+00,4.0313207963E+02,4.0371966774E+02,9.1427307964E-02
2020-09-16,05:45:02.051,259.23960707,6221.750570,260.23960707,1600235102.051,0,963,1.5152384949E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863219010E+00,1.9887052223E+00,4.0313207963E+02,4.0371966774E+02,9.1427307964E-02
2020-09-16,05:45:02.072,259.23960731,6221.750576,260.23960731,1600235102.072,0,963,1.5150956726E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863219010E+00,1.9887038258E+00,4.0313207963E+02,4.0371932317E+02,9.1320144668E-02
2020-09-16,05:45:02.092,259.23960756,6221.750581,260.23960756,1600235102.093,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863219010E+00,1.9887024292E+00,4.0314562397E+02,4.0373254265E+02,9.1320144668E-02
2020-09-16,05:45:02.121,259.23960788,6221.750589,260.23960788,1600235102.121,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572678E+00,1.9883373590E+00,4.0314562397E+02,4.0373254265E+02,9.1320144668E-02
2020-09-16,05:45:02.142,259.23960814,6221.750595,260.23960814,1600235102.143,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572678E+00,1.9883340380E+00,4.0314562397E+02,4.0373172308E+02,9.1065266873E-02
2020-09-16,05:45:02.164,259.23960838,6221.750601,260.23960838,1600235102.164,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572678E+00,1.9883307170E+00,4.0317007074E+02,4.0375538577E+02,9.1065266873E-02
2020-09-16,05:45:02.190,259.23960868,6221.750608,260.23960868,1600235102.190,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869570341E+00,1.9893316782E+00,4.0317007074E+02,4.0375538577E+02,9.1065266873E-02
2020-09-16,05:45:02.210,259.23960892,6221.750614,260.23960892,1600235102.211,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869570341E+00,1.9893382054E+00,4.0317007074E+02,4.0375699588E+02,9.1565968863E-02
2020-09-16,05:45:02.232,259.23960917,6221.750620,260.23960917,1600235102.232,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869570341E+00,1.9893447327E+00,4.0318998751E+02,4.0377855187E+02,9.1565968863E-02
2020-09-16,05:45:02.260,259.23960950,6221.750628,260.23960950,1600235102.261,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360057E+00,1.9893236791E+00,4.0318998751E+02,4.0377855187E+02,9.1565968863E-02
2020-09-16,05:45:02.282,259.23960975,6221.750634,260.23960975,1600235102.282,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360057E+00,1.9893192513E+00,4.0318998751E+02,4.0377745957E+02,9.1226317121E-02
2020-09-16,05:45:02.303,259.23961000,6221.750640,260.23961000,1600235102.304,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869360057E+00,1.9893148236E+00,4.0310166396E+02,4.0368791529E+02,9.1226317121E-02
2020-09-16,05:45:02.335,259.23961036,6221.750649,260.23961036,1600235102.335,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365323E+00,1.9894154706E+00,4.0310166396E+02,4.0368791529E+02,9.1226317121E-02
2020-09-16,05:45:02.361,259.23961066,6221.750656,260.23961066,1600235102.361,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365323E+00,1.9894156769E+00,4.0310166396E+02,4.0368796619E+02,9.1242148096E-02
2020-09-16,05:45:02.381,259.23961090,6221.750662,260.23961090,1600235102.382,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365323E+00,1.9894158833E+00,4.0319532551E+02,4.0378181488E+02,9.1242148096E-02
2020-09-16,05:45:02.411,259.23961124,6221.750670,260.23961124,1600235102.411,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863516561E+00,1.9887301871E+00,4.0319532551E+02,4.0378181488E+02,9.1242148096E-02
2020-09-16,05:45:02.431,259.23961148,6221.750676,260.23961148,1600235102.432,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863516561E+00,1.9887303830E+00,4.0319532551E+02,4.0378186324E+02,9.1257184460E-02
2020-09-16,05:45:02.454,259.23961175,6221.750682,260.23961175,1600235102.455,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863516561E+00,1.9887305790E+00,4.0316954967E+02,4.0375609825E+02,9.1257184460E-02
2020-09-16,05:45:02.483,259.23961207,6221.750690,260.23961207,1600235102.483,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859096290E+00,1.9882880225E+00,4.0316954967E+02,4.0375609825E+02,9.1257184460E-02
2020-09-16,05:45:02.503,259.23961231,6221.750696,260.23961231,1600235102.504,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859096290E+00,1.9882876062E+00,4.0316954967E+02,4.0375599550E+02,9.1225232621E-02
2020-09-16,05:45:02.523,259.23961255,6221.750701,260.23961255,1600235102.524,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859096290E+00,1.9882871898E+00,4.0310633701E+02,4.0369258817E+02,9.1225232621E-02
2020-09-16,05:45:02.552,259.23961288,6221.750709,260.23961288,1600235102.553,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626301E+00,1.9886406136E+00,4.0310633701E+02,4.0369258817E+02,9.1225232621E-02
2020-09-16,05:45:02.575,259.23961314,6221.750715,260.23961314,1600235102.575,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626301E+00,1.9886421528E+00,4.0310633701E+02,4.0369296794E+02,9.1343350339E-02
2020-09-16,05:45:02.595,259.23961338,6221.750721,260.23961338,1600235102.596,0,963,1.5149528503E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862626301E+00,1.9886436921E+00,4.0314084178E+02,4.0372790273E+02,9.1343350339E-02
2020-09-16,05:45:02.624,259.23961370,6221.750729,260.23961370,1600235102.624,0,963,1.5152712097E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876607875E+00,1.9900435255E+00,4.0314084178E+02,4.0372790273E+02,9.1343350339E-02
2020-09-16,05:45:02.645,259.23961396,6221.750735,260.23961396,1600235102.646,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876607875E+00,1.9900437678E+00,4.0314084178E+02,4.0372796246E+02,9.1361926172E-02
2020-09-16,05:45:02.665,259.23961419,6221.750741,260.23961419,1600235102.666,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876607875E+00,1.9900440100E+00,4.0319086253E+02,4.0377811580E+02,9.1361926172E-02
2020-09-16,05:45:02.693,259.23961450,6221.750748,260.23961450,1600235102.693,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860252431E+00,1.9884065046E+00,4.0319086253E+02,4.0377811580E+02,9.1361926172E-02
2020-09-16,05:45:02.724,259.23961487,6221.750757,260.23961487,1600235102.725,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860252431E+00,1.9884072157E+00,4.0319086253E+02,4.0377829130E+02,9.1416498122E-02
2020-09-16,05:45:02.759,259.23961527,6221.750766,260.23961527,1600235102.759,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860252431E+00,1.9884079267E+00,4.0311841923E+02,4.0370591792E+02,9.1416498122E-02
2020-09-16,05:45:02.788,259.23961560,6221.750774,260.23961560,1600235102.788,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012551E+00,1.9891848697E+00,4.0311841923E+02,4.0370591792E+02,9.1416498122E-02
2020-09-16,05:45:02.809,259.23961584,6221.750780,260.23961584,1600235102.809,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012551E+00,1.9891836406E+00,4.0311841923E+02,4.0370561472E+02,9.1322201876E-02
2020-09-16,05:45:02.829,259.23961609,6221.750786,260.23961609,1600235102.830,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012551E+00,1.9891824114E+00,4.0312228170E+02,4.0370917962E+02,9.1322201876E-02
2020-09-16,05:45:02.855,259.23961639,6221.750793,260.23961639,1600235102.856,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275234E+00,1.9888082318E+00,4.0312228170E+02,4.0370917962E+02,9.1322201876E-02
2020-09-16,05:45:02.877,259.23961663,6221.750799,260.23961663,1600235102.877,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275234E+00,1.9888086469E+00,4.0312228170E+02,4.0370928203E+02,9.1354052111E-02
2020-09-16,05:45:02.898,259.23961688,6221.750805,260.23961688,1600235102.898,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275234E+00,1.9888090620E+00,4.0318781807E+02,4.0377501626E+02,9.1354052111E-02
2020-09-16,05:45:02.927,259.23961721,6221.750813,260.23961721,1600235102.927,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931262E+00,1.9898759424E+00,4.0318781807E+02,4.0377501626E+02,9.1354052111E-02
2020-09-16,05:45:02.950,259.23961748,6221.750819,260.23961748,1600235102.950,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931262E+00,1.9898755699E+00,4.0318781807E+02,4.0377492441E+02,9.1325489488E-02
2020-09-16,05:45:02.973,259.23961774,6221.750826,260.23961774,1600235102.973,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931262E+00,1.9898751975E+00,4.0323219495E+02,4.0381927404E+02,9.1325489488E-02
2020-09-16,05:45:03.000,259.23961807,6221.750834,260.23961807,1600235103.001,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767332E+00,1.9892580657E+00,4.0323219495E+02,4.0381927404E+02,9.1325489488E-02
2020-09-16,05:45:03.022,259.23961831,6221.750839,260.23961831,1600235103.022,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767332E+00,1.9892583288E+00,4.0323219495E+02,4.0381933895E+02,9.1345670960E-02
2020-09-16,05:45:03.049,259.23961862,6221.750847,260.23961862,1600235103.049,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868767332E+00,1.9892585919E+00,4.0309194161E+02,4.0367894628E+02,9.1345670960E-02
2020-09-16,05:45:03.085,259.23961904,6221.750857,260.23961904,1600235103.085,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111768E+00,1.9896935562E+00,4.0309194161E+02,4.0367894628E+02,9.1345670960E-02
2020-09-16,05:45:03.105,259.23961928,6221.750863,260.23961928,1600235103.106,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111768E+00,1.9896940095E+00,4.0309194161E+02,4.0367905804E+02,9.1380433535E-02
2020-09-16,05:45:03.127,259.23961953,6221.750869,260.23961953,1600235103.127,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111768E+00,1.9896944627E+00,4.0308708134E+02,4.0367430246E+02,9.1380433535E-02
2020-09-16,05:45:03.153,259.23961983,6221.750876,260.23961983,1600235103.153,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637572E+00,1.9892465066E+00,4.0308708134E+02,4.0367430246E+02,9.1380433535E-02
2020-09-16,05:45:03.174,259.23962007,6221.750882,260.23962007,1600235103.174,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637572E+00,1.9892449854E+00,4.0308708134E+02,4.0367392728E+02,9.1263740126E-02
2020-09-16,05:45:03.194,259.23962031,6221.750887,260.23962031,1600235103.195,0,963,1.5157487488E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637572E+00,1.9892434642E+00,4.0304274985E+02,4.0362915611E+02,9.1263740126E-02
2020-09-16,05:45:03.221,259.23962062,6221.750895,260.23962062,1600235103.222,0,963,1.5155128632E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369800E+00,1.9896171341E+00,4.0304274985E+02,4.0362915611E+02,9.1263740126E-02
2020-09-16,05:45:03.243,259.23962087,6221.750901,260.23962087,1600235103.243,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369800E+00,1.9896178070E+00,4.0304274985E+02,4.0362932202E+02,9.1315352025E-02
2020-09-16,05:45:03.263,259.23962111,6221.750907,260.23962111,1600235103.264,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369800E+00,1.9896184800E+00,4.0305764769E+02,4.0364440748E+02,9.1315352025E-02
2020-09-16,05:45:03.289,259.23962141,6221.750914,260.23962141,1600235103.290,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868893382E+00,1.9892704215E+00,4.0305764769E+02,4.0364440748E+02,9.1315352025E-02
2020-09-16,05:45:03.311,259.23962166,6221.750920,260.23962166,1600235103.311,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868893382E+00,1.9892710610E+00,4.0305764769E+02,4.0364456519E+02,9.1364409555E-02
2020-09-16,05:45:03.332,259.23962190,6221.750926,260.23962190,1600235103.332,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868893382E+00,1.9892717005E+00,4.0319190034E+02,4.0377917110E+02,9.1364409555E-02
2020-09-16,05:45:03.359,259.23962222,6221.750933,260.23962222,1600235103.360,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824082E+00,1.9892647623E+00,4.0319190034E+02,4.0377917110E+02,9.1364409555E-02
2020-09-16,05:45:03.381,259.23962248,6221.750939,260.23962248,1600235103.382,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824082E+00,1.9892641626E+00,4.0319190034E+02,4.0377902316E+02,9.1318407482E-02
2020-09-16,05:45:03.404,259.23962273,6221.750946,260.23962273,1600235103.404,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824082E+00,1.9892635629E+00,4.0301125118E+02,4.0359796306E+02,9.1318407482E-02
2020-09-16,05:45:03.438,259.23962314,6221.750955,260.23962314,1600235103.439,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864447240E+00,1.9888253541E+00,4.0301125118E+02,4.0359796306E+02,9.1318407482E-02
2020-09-16,05:45:03.467,259.23962346,6221.750963,260.23962346,1600235103.467,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864447240E+00,1.9888251463E+00,4.0301125118E+02,4.0359791179E+02,9.1302458832E-02
2020-09-16,05:45:03.486,259.23962369,6221.750969,260.23962369,1600235103.487,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864447240E+00,1.9888249384E+00,4.0313373039E+02,4.0372051801E+02,9.1302458832E-02
2020-09-16,05:45:03.519,259.23962406,6221.750978,260.23962406,1600235103.519,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179424E+00,1.9885978850E+00,4.0313373039E+02,4.0372051801E+02,9.1302458832E-02
2020-09-16,05:45:03.539,259.23962431,6221.750983,260.23962431,1600235103.540,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179424E+00,1.9885989038E+00,4.0313373039E+02,4.0372076938E+02,9.1380633127E-02
2020-09-16,05:45:03.561,259.23962455,6221.750989,260.23962455,1600235103.561,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862179424E+00,1.9885999225E+00,4.0316871729E+02,4.0375605862E+02,9.1380633127E-02
2020-09-16,05:45:03.589,259.23962488,6221.750997,260.23962488,1600235103.590,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857079286E+00,1.9880892971E+00,4.0316871729E+02,4.0375605862E+02,9.1380633127E-02
2020-09-16,05:45:03.614,259.23962516,6221.751004,260.23962516,1600235103.614,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857079286E+00,1.9880871335E+00,4.0316871729E+02,4.0375552459E+02,9.1214563665E-02
2020-09-16,05:45:03.635,259.23962542,6221.751010,260.23962542,1600235103.636,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857079286E+00,1.9880849700E+00,4.0311063622E+02,4.0369682503E+02,9.1214563665E-02
2020-09-16,05:45:03.664,259.23962574,6221.751018,260.23962574,1600235103.664,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860964622E+00,1.9884739687E+00,4.0311063622E+02,4.0369682503E+02,9.1214563665E-02
2020-09-16,05:45:03.684,259.23962598,6221.751024,260.23962598,1600235103.685,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860964622E+00,1.9884750083E+00,4.0311063622E+02,4.0369708155E+02,9.1294347589E-02
2020-09-16,05:45:03.706,259.23962623,6221.751029,260.23962623,1600235103.706,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860964622E+00,1.9884760480E+00,4.0320232412E+02,4.0378915942E+02,9.1294347589E-02
2020-09-16,05:45:03.734,259.23962656,6221.751037,260.23962656,1600235103.735,0,963,1.5149624634E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870897362E+00,1.9894705120E+00,4.0320232412E+02,4.0378915942E+02,9.1294347589E-02
2020-09-16,05:45:03.756,259.23962681,6221.751043,260.23962681,1600235103.756,0,963,1.5149808502E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870897362E+00,1.9894708152E+00,4.0320232412E+02,4.0378923419E+02,9.1317598288E-02
2020-09-16,05:45:03.776,259.23962705,6221.751049,260.23962705,1600235103.777,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870897362E+00,1.9894711183E+00,4.0313123076E+02,4.0371811211E+02,9.1317598288E-02
2020-09-16,05:45:03.805,259.23962738,6221.751057,260.23962738,1600235103.806,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869049506E+00,1.9892861112E+00,4.0313123076E+02,4.0371811211E+02,9.1317598288E-02
2020-09-16,05:45:03.838,259.23962777,6221.751066,260.23962777,1600235103.839,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869049506E+00,1.9892870530E+00,4.0313123076E+02,4.0371834442E+02,9.1389846365E-02
2020-09-16,05:45:03.871,259.23962815,6221.751076,260.23962815,1600235103.872,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869049506E+00,1.9892879948E+00,4.0318342414E+02,4.0377084615E+02,9.1389846365E-02
2020-09-16,05:45:03.901,259.23962848,6221.751084,260.23962848,1600235103.901,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862934903E+00,1.9886758012E+00,4.0318342414E+02,4.0377084615E+02,9.1389846365E-02
2020-09-16,05:45:03.921,259.23962873,6221.751089,260.23962873,1600235103.922,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862934903E+00,1.9886749288E+00,4.0318342414E+02,4.0377063087E+02,9.1322901104E-02
2020-09-16,05:45:03.943,259.23962897,6221.751095,260.23962897,1600235103.943,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862934903E+00,1.9886740563E+00,4.0311787215E+02,4.0370476816E+02,9.1322901104E-02
2020-09-16,05:45:03.971,259.23962931,6221.751103,260.23962931,1600235103.972,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757953E+00,1.9884561004E+00,4.0311787215E+02,4.0370476816E+02,9.1322901104E-02
2020-09-16,05:45:03.993,259.23962955,6221.751109,260.23962955,1600235103.993,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757953E+00,1.9884569231E+00,4.0311787215E+02,4.0370497116E+02,9.1386037467E-02
2020-09-16,05:45:04.013,259.23962979,6221.751115,260.23962979,1600235104.014,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757953E+00,1.9884577458E+00,4.0315547467E+02,4.0374283146E+02,9.1386037467E-02
2020-09-16,05:45:04.042,259.23963013,6221.751123,260.23963013,1600235104.043,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855983323E+00,1.9879797101E+00,4.0315547467E+02,4.0374283146E+02,9.1386037467E-02
2020-09-16,05:45:04.063,259.23963037,6221.751129,260.23963037,1600235104.064,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855983323E+00,1.9879804209E+00,4.0315547467E+02,4.0374300690E+02,9.1440595203E-02
2020-09-16,05:45:04.085,259.23963061,6221.751135,260.23963061,1600235104.085,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855983323E+00,1.9879811316E+00,4.0311748685E+02,4.0370513914E+02,9.1440595203E-02
2020-09-16,05:45:04.111,259.23963093,6221.751142,260.23963093,1600235104.112,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863795288E+00,1.9887632656E+00,4.0311748685E+02,4.0370513914E+02,9.1440595203E-02
2020-09-16,05:45:04.131,259.23963116,6221.751148,260.23963116,1600235104.132,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863795288E+00,1.9887611418E+00,4.0311748685E+02,4.0370461516E+02,9.1277631044E-02
2020-09-16,05:45:04.158,259.23963147,6221.751155,260.23963147,1600235104.159,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863795288E+00,1.9887590180E+00,4.0306452686E+02,4.0365105412E+02,9.1277631044E-02
2020-09-16,05:45:04.190,259.23963184,6221.751164,260.23963184,1600235104.191,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261004E+00,1.9892061245E+00,4.0306452686E+02,4.0365105412E+02,9.1277631044E-02
2020-09-16,05:45:04.211,259.23963208,6221.751170,260.23963208,1600235104.212,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261004E+00,1.9892068061E+00,4.0306452686E+02,4.0365122222E+02,9.1329919508E-02
2020-09-16,05:45:04.232,259.23963231,6221.751176,260.23963231,1600235104.232,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868261004E+00,1.9892074877E+00,4.0318857572E+02,4.0377561980E+02,9.1329919508E-02
2020-09-16,05:45:04.259,259.23963263,6221.751183,260.23963263,1600235104.259,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991989E+00,1.9883795951E+00,4.0318857572E+02,4.0377561980E+02,9.1329919508E-02
2020-09-16,05:45:04.279,259.23963287,6221.751189,260.23963287,1600235104.280,0,963,1.5150727844E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991989E+00,1.9883789422E+00,4.0318857572E+02,4.0377545866E+02,9.1279813387E-02
2020-09-16,05:45:04.301,259.23963311,6221.751195,260.23963311,1600235104.301,0,963,1.5149275208E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859991989E+00,1.9883782893E+00,4.0310130827E+02,4.0368790309E+02,9.1279813387E-02
2020-09-16,05:45:04.331,259.23963346,6221.751203,260.23963346,1600235104.331,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091959E+00,1.9888888973E+00,4.0310130827E+02,4.0368790309E+02,9.1279813387E-02
2020-09-16,05:45:04.352,259.23963372,6221.751209,260.23963372,1600235104.353,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091959E+00,1.9888901076E+00,4.0310130827E+02,4.0368820164E+02,9.1372671871E-02
2020-09-16,05:45:04.375,259.23963397,6221.751215,260.23963397,1600235104.375,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865091959E+00,1.9888913178E+00,4.0327857489E+02,4.0386602505E+02,9.1372671871E-02
2020-09-16,05:45:04.401,259.23963428,6221.751223,260.23963428,1600235104.402,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796509E+00,1.9887616174E+00,4.0327857489E+02,4.0386602505E+02,9.1372671871E-02
2020-09-16,05:45:04.424,259.23963455,6221.751229,260.23963455,1600235104.425,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796509E+00,1.9887611849E+00,4.0327857489E+02,4.0386591831E+02,9.1339488770E-02
2020-09-16,05:45:04.446,259.23963479,6221.751235,260.23963479,1600235104.446,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796509E+00,1.9887607525E+00,4.0323004519E+02,4.0381721121E+02,9.1339488770E-02
2020-09-16,05:45:04.471,259.23963509,6221.751242,260.23963509,1600235104.472,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943565E+00,1.9886753559E+00,4.0323004519E+02,4.0381721121E+02,9.1339488770E-02
2020-09-16,05:45:04.493,259.23963534,6221.751248,260.23963534,1600235104.493,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943565E+00,1.9886771512E+00,4.0323004519E+02,4.0381765428E+02,9.1477252115E-02
2020-09-16,05:45:04.513,259.23963558,6221.751254,260.23963558,1600235104.514,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943565E+00,1.9886789466E+00,4.0313237150E+02,4.0372028123E+02,9.1477252115E-02
2020-09-16,05:45:04.546,259.23963595,6221.751263,260.23963595,1600235104.546,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025566E+00,1.9891877567E+00,4.0313237150E+02,4.0372028123E+02,9.1477252115E-02
2020-09-16,05:45:04.572,259.23963625,6221.751270,260.23963625,1600235104.572,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025566E+00,1.9891845448E+00,4.0313237150E+02,4.0371948893E+02,9.1230850173E-02
2020-09-16,05:45:04.592,259.23963649,6221.751276,260.23963649,1600235104.593,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025566E+00,1.9891813329E+00,4.0311700876E+02,4.0370331156E+02,9.1230850173E-02
2020-09-16,05:45:04.621,259.23963683,6221.751284,260.23963683,1600235104.622,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600642E+00,1.9887383108E+00,4.0311700876E+02,4.0370331156E+02,9.1230850173E-02
2020-09-16,05:45:04.642,259.23963707,6221.751290,260.23963707,1600235104.643,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600642E+00,1.9887403988E+00,4.0311700876E+02,4.0370382673E+02,9.1391074243E-02
2020-09-16,05:45:04.664,259.23963733,6221.751296,260.23963733,1600235104.665,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600642E+00,1.9887424869E+00,4.0315798834E+02,4.0374538119E+02,9.1391074243E-02
2020-09-16,05:45:04.694,259.23963767,6221.751304,260.23963767,1600235104.695,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857932636E+00,1.9881750065E+00,4.0315798834E+02,4.0374538119E+02,9.1391074243E-02
2020-09-16,05:45:04.717,259.23963793,6221.751310,260.23963793,1600235104.717,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857932636E+00,1.9881718165E+00,4.0315798834E+02,4.0374459387E+02,9.1146234784E-02
2020-09-16,05:45:04.737,259.23963817,6221.751316,260.23963817,1600235104.738,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857932636E+00,1.9881686266E+00,4.0312572153E+02,4.0371149286E+02,9.1146234784E-02
2020-09-16,05:45:04.763,259.23963847,6221.751323,260.23963847,1600235104.764,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867134787E+00,1.9890899425E+00,4.0312572153E+02,4.0371149286E+02,9.1146234784E-02
2020-09-16,05:45:04.785,259.23963872,6221.751329,260.23963872,1600235104.785,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867134787E+00,1.9890925970E+00,4.0312572153E+02,4.0371214767E+02,9.1349885894E-02
2020-09-16,05:45:04.805,259.23963896,6221.751335,260.23963896,1600235104.806,0,963,1.5147822571E+02,5.9999900818E+01,2.5937500000E+01,6.0221336365E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867134787E+00,1.9890952515E+00,4.0313378826E+02,4.0372088097E+02,9.1349885894E-02
2020-09-16,05:45:04.835,259.23963929,6221.751343,260.23963929,1600235104.835,0,963,1.5147858582E+02,5.9999790955E+01,2.5937500000E+01,6.0221336365E+01,5.9999955750E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865415364E+00,1.9889231031E+00,4.0313378826E+02,4.0372088097E+02,9.1349885894E-02
2020-09-16,05:45:04.855,259.23963954,6221.751349,260.23963954,1600235104.856,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865415364E+00,1.9889224758E+00,4.0313378826E+02,4.0372072623E+02,9.1301761998E-02
2020-09-16,05:45:04.877,259.23963978,6221.751355,260.23963978,1600235104.877,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865415364E+00,1.9889218486E+00,4.0313039885E+02,4.0371717715E+02,9.1301761998E-02
2020-09-16,05:45:04.904,259.23964009,6221.751362,260.23964009,1600235104.904,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006865E+00,1.9886807102E+00,4.0313039885E+02,4.0371717715E+02,9.1301761998E-02
2020-09-16,05:45:04.937,259.23964049,6221.751372,260.23964049,1600235104.938,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006865E+00,1.9886816717E+00,4.0313039885E+02,4.0371741437E+02,9.1375540332E-02
2020-09-16,05:45:04.969,259.23964084,6221.751380,260.23964084,1600235104.969,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863006865E+00,1.9886826331E+00,4.0315537759E+02,4.0374266674E+02,9.1375540332E-02
2020-09-16,05:45:04.997,259.23964118,6221.751388,260.23964118,1600235104.998,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859863080E+00,1.9883678776E+00,4.0315537759E+02,4.0374266674E+02,9.1375540332E-02
2020-09-16,05:45:05.019,259.23964142,6221.751394,260.23964142,1600235105.019,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859863080E+00,1.9883680833E+00,4.0315537759E+02,4.0374271751E+02,9.1391330117E-02
2020-09-16,05:45:05.040,259.23964168,6221.751400,260.23964168,1600235105.041,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859863080E+00,1.9883682891E+00,4.0298706767E+02,4.0357421314E+02,9.1391330117E-02
2020-09-16,05:45:05.069,259.23964200,6221.751408,260.23964200,1600235105.069,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860090893E+00,1.9883910977E+00,4.0298706767E+02,4.0357421314E+02,9.1391330117E-02
2020-09-16,05:45:05.089,259.23964225,6221.751414,260.23964225,1600235105.090,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860090893E+00,1.9883908294E+00,4.0298706767E+02,4.0357414696E+02,9.1370741735E-02
2020-09-16,05:45:05.111,259.23964250,6221.751420,260.23964250,1600235105.112,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860090893E+00,1.9883905612E+00,4.0306374941E+02,4.0365087422E+02,9.1370741735E-02
2020-09-16,05:45:05.140,259.23964282,6221.751428,260.23964282,1600235105.140,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727289E+00,1.9889548766E+00,4.0306374941E+02,4.0365087422E+02,9.1370741735E-02
2020-09-16,05:45:05.161,259.23964307,6221.751434,260.23964307,1600235105.161,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727289E+00,1.9889548467E+00,4.0306374941E+02,4.0365086683E+02,9.1368443535E-02
2020-09-16,05:45:05.181,259.23964331,6221.751439,260.23964331,1600235105.182,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727289E+00,1.9889548167E+00,4.0307260498E+02,4.0365972791E+02,9.1368443535E-02
2020-09-16,05:45:05.210,259.23964365,6221.751447,260.23964365,1600235105.211,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018825E+00,1.9893844849E+00,4.0307260498E+02,4.0365972791E+02,9.1368443535E-02
2020-09-16,05:45:05.233,259.23964390,6221.751454,260.23964390,1600235105.233,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018825E+00,1.9893846641E+00,4.0307260498E+02,4.0365977209E+02,9.1382187068E-02
2020-09-16,05:45:05.259,259.23964420,6221.751461,260.23964420,1600235105.259,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870018825E+00,1.9893848433E+00,4.0311791655E+02,4.0370519387E+02,9.1382187068E-02
2020-09-16,05:45:05.290,259.23964457,6221.751470,260.23964457,1600235105.291,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839257E+00,1.9897673447E+00,4.0311791655E+02,4.0370519387E+02,9.1382187068E-02
2020-09-16,05:45:05.311,259.23964480,6221.751475,260.23964480,1600235105.311,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839257E+00,1.9897670015E+00,4.0311791655E+02,4.0370510923E+02,9.1355864723E-02
2020-09-16,05:45:05.332,259.23964505,6221.751481,260.23964505,1600235105.332,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839257E+00,1.9897666582E+00,4.0313810615E+02,4.0372524360E+02,9.1355864723E-02
2020-09-16,05:45:05.361,259.23964538,6221.751489,260.23964538,1600235105.361,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866403378E+00,1.9890221788E+00,4.0313810615E+02,4.0372524360E+02,9.1355864723E-02
2020-09-16,05:45:05.381,259.23964562,6221.751495,260.23964562,1600235105.382,0,963,1.5147912598E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866403378E+00,1.9890222740E+00,4.0313810615E+02,4.0372526709E+02,9.1363170031E-02
2020-09-16,05:45:05.403,259.23964587,6221.751501,260.23964587,1600235105.403,0,963,1.5143520508E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866403378E+00,1.9890223692E+00,4.0310732506E+02,4.0369446466E+02,9.1363170031E-02
2020-09-16,05:45:05.430,259.23964618,6221.751508,260.23964618,1600235105.430,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867542747E+00,1.9891364427E+00,4.0310732506E+02,4.0369446466E+02,9.1363170031E-02
2020-09-16,05:45:05.454,259.23964647,6221.751515,260.23964647,1600235105.455,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867542747E+00,1.9891372929E+00,4.0310732506E+02,4.0369467436E+02,9.1428391409E-02
2020-09-16,05:45:05.476,259.23964672,6221.751521,260.23964672,1600235105.477,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867542747E+00,1.9891381431E+00,4.0310325173E+02,4.0369080479E+02,9.1428391409E-02
2020-09-16,05:45:05.506,259.23964707,6221.751530,260.23964707,1600235105.507,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866361789E+00,1.9890199055E+00,4.0310325173E+02,4.0369080479E+02,9.1428391409E-02
2020-09-16,05:45:05.526,259.23964730,6221.751535,260.23964730,1600235105.527,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866361789E+00,1.9890197511E+00,4.0310325173E+02,4.0369076669E+02,9.1416542379E-02
2020-09-16,05:45:05.548,259.23964755,6221.751541,260.23964755,1600235105.548,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866361789E+00,1.9890195967E+00,4.0313445957E+02,4.0372198192E+02,9.1416542379E-02
2020-09-16,05:45:05.573,259.23964785,6221.751548,260.23964785,1600235105.574,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861692062E+00,1.9885520637E+00,4.0313445957E+02,4.0372198192E+02,9.1416542379E-02
2020-09-16,05:45:05.595,259.23964810,6221.751554,260.23964810,1600235105.596,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861692062E+00,1.9885501486E+00,4.0313445957E+02,4.0372150934E+02,9.1269573090E-02
2020-09-16,05:45:05.617,259.23964834,6221.751560,260.23964834,1600235105.617,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861692062E+00,1.9885482334E+00,4.0301665247E+02,4.0360305826E+02,9.1269573090E-02
2020-09-16,05:45:05.648,259.23964870,6221.751569,260.23964870,1600235105.648,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238671E+00,1.9895040378E+00,4.0301665247E+02,4.0360305826E+02,9.1269573090E-02
2020-09-16,05:45:05.674,259.23964900,6221.751576,260.23964900,1600235105.674,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238671E+00,1.9895030665E+00,4.0301665247E+02,4.0360281877E+02,9.1195068483E-02
2020-09-16,05:45:05.696,259.23964926,6221.751582,260.23964926,1600235105.696,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238671E+00,1.9895020952E+00,4.0313874199E+02,4.0372484629E+02,9.1195068483E-02
2020-09-16,05:45:05.721,259.23964956,6221.751589,260.23964956,1600235105.722,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854294934E+00,1.9878056935E+00,4.0313874199E+02,4.0372484629E+02,9.1195068483E-02
2020-09-16,05:45:05.746,259.23964984,6221.751596,260.23964984,1600235105.746,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854294934E+00,1.9878084545E+00,4.0313874199E+02,4.0372552783E+02,9.1407025529E-02
2020-09-16,05:45:05.769,259.23965010,6221.751603,260.23965010,1600235105.769,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854294934E+00,1.9878112155E+00,4.0308184780E+02,4.0366923228E+02,9.1407025529E-02
2020-09-16,05:45:05.798,259.23965044,6221.751611,260.23965044,1600235105.798,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539222E+00,1.9890371132E+00,4.0308184780E+02,4.0366923228E+02,9.1407025529E-02
2020-09-16,05:45:05.819,259.23965068,6221.751616,260.23965068,1600235105.819,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539222E+00,1.9890340129E+00,4.0308184780E+02,4.0366846755E+02,9.1169166738E-02
2020-09-16,05:45:05.839,259.23965093,6221.751622,260.23965093,1600235105.840,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866539222E+00,1.9890309126E+00,4.0306095379E+02,4.0364677845E+02,9.1169166738E-02
2020-09-16,05:45:05.867,259.23965124,6221.751630,260.23965124,1600235105.867,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861563401E+00,1.9885327351E+00,4.0306095379E+02,4.0364677845E+02,9.1169166738E-02
2020-09-16,05:45:05.888,259.23965148,6221.751636,260.23965148,1600235105.888,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861563401E+00,1.9885353290E+00,4.0306095379E+02,4.0364741840E+02,9.1368227439E-02
2020-09-16,05:45:05.908,259.23965172,6221.751641,260.23965172,1600235105.909,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861563401E+00,1.9885379230E+00,4.0310138580E+02,4.0368854926E+02,9.1368227439E-02
2020-09-16,05:45:05.938,259.23965207,6221.751650,260.23965207,1600235105.939,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999360E+00,1.9883813314E+00,4.0310138580E+02,4.0368854926E+02,9.1368227439E-02
2020-09-16,05:45:05.960,259.23965233,6221.751656,260.23965233,1600235105.961,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999360E+00,1.9883827165E+00,4.0310138580E+02,4.0368889104E+02,9.1474527738E-02
2020-09-16,05:45:05.982,259.23965257,6221.751662,260.23965257,1600235105.982,0,963,1.5142422485E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999360E+00,1.9883841016E+00,4.0312679992E+02,4.0371468400E+02,9.1474527738E-02
2020-09-16,05:45:06.012,259.23965292,6221.751670,260.23965292,1600235106.012,0,963,1.5147158813E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792261E+00,1.9883633668E+00,4.0312679992E+02,4.0371468400E+02,9.1474527738E-02
2020-09-16,05:45:06.042,259.23965328,6221.751679,260.23965328,1600235106.043,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792261E+00,1.9883602548E+00,4.0312679992E+02,4.0371391605E+02,9.1235694499E-02
2020-09-16,05:45:06.075,259.23965365,6221.751688,260.23965365,1600235106.075,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792261E+00,1.9883571429E+00,4.0315421853E+02,4.0374060660E+02,9.1235694499E-02
2020-09-16,05:45:06.102,259.23965397,6221.751695,260.23965397,1600235106.103,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852963E+00,1.9883632203E+00,4.0315421853E+02,4.0374060660E+02,9.1235694499E-02
2020-09-16,05:45:06.125,259.23965422,6221.751701,260.23965422,1600235106.125,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852963E+00,1.9883676278E+00,4.0315421853E+02,4.0374169430E+02,9.1573952303E-02
2020-09-16,05:45:06.145,259.23965447,6221.751707,260.23965447,1600235106.146,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852963E+00,1.9883720353E+00,4.0305232790E+02,4.0364074264E+02,9.1573952303E-02
2020-09-16,05:45:06.174,259.23965479,6221.751715,260.23965479,1600235106.174,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861804451E+00,1.9885674187E+00,4.0305232790E+02,4.0364074264E+02,9.1573952303E-02
2020-09-16,05:45:06.194,259.23965503,6221.751721,260.23965503,1600235106.195,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861804451E+00,1.9885654477E+00,4.0305232790E+02,4.0364025640E+02,9.1422704524E-02
2020-09-16,05:45:06.217,259.23965529,6221.751727,260.23965529,1600235106.217,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861804451E+00,1.9885634768E+00,4.0313886586E+02,4.0372643426E+02,9.1422704524E-02
2020-09-16,05:45:06.244,259.23965561,6221.751735,260.23965561,1600235106.245,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110390E+00,1.9890947072E+00,4.0313886586E+02,4.0372643426E+02,9.1422704524E-02
2020-09-16,05:45:06.266,259.23965587,6221.751741,260.23965587,1600235106.267,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110390E+00,1.9890933651E+00,4.0313886586E+02,4.0372610317E+02,9.1319738358E-02
2020-09-16,05:45:06.288,259.23965611,6221.751747,260.23965611,1600235106.288,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110390E+00,1.9890920230E+00,4.0314590322E+02,4.0373281969E+02,9.1319738358E-02
2020-09-16,05:45:06.313,259.23965641,6221.751754,260.23965641,1600235106.314,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938446E+00,1.9888745683E+00,4.0314590322E+02,4.0373281969E+02,9.1319738358E-02
2020-09-16,05:45:06.336,259.23965668,6221.751760,260.23965668,1600235106.337,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938446E+00,1.9888741554E+00,4.0314590322E+02,4.0373271783E+02,9.1288060305E-02
2020-09-16,05:45:06.364,259.23965699,6221.751768,260.23965699,1600235106.364,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938446E+00,1.9888737426E+00,4.0307703312E+02,4.0366364564E+02,9.1288060305E-02
2020-09-16,05:45:06.398,259.23965738,6221.751777,260.23965738,1600235106.398,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308403E+00,1.9886104232E+00,4.0307703312E+02,4.0366364564E+02,9.1288060305E-02
2020-09-16,05:45:06.418,259.23965763,6221.751783,260.23965763,1600235106.419,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308403E+00,1.9886123736E+00,4.0307703312E+02,4.0366412682E+02,9.1437726670E-02
2020-09-16,05:45:06.440,259.23965787,6221.751789,260.23965787,1600235106.440,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862308403E+00,1.9886143239E+00,4.0307534675E+02,4.0366291916E+02,9.1437726670E-02
2020-09-16,05:45:06.473,259.23965826,6221.751798,260.23965826,1600235106.474,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549587E+00,1.9883381113E+00,4.0307534675E+02,4.0366291916E+02,9.1437726670E-02
2020-09-16,05:45:06.496,259.23965852,6221.751804,260.23965852,1600235106.496,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549587E+00,1.9883384936E+00,4.0307534675E+02,4.0366301349E+02,9.1467067850E-02
2020-09-16,05:45:06.517,259.23965877,6221.751811,260.23965877,1600235106.518,0,963,1.5148342896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859549587E+00,1.9883388759E+00,4.0308036649E+02,4.0366813489E+02,9.1467067850E-02
2020-09-16,05:45:06.548,259.23965912,6221.751819,260.23965912,1600235106.548,0,963,1.5146288452E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859200035E+00,1.9883038787E+00,4.0308036649E+02,4.0366813489E+02,9.1467067850E-02
2020-09-16,05:45:06.572,259.23965940,6221.751826,260.23965940,1600235106.572,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859200035E+00,1.9883013584E+00,4.0308036649E+02,4.0366751301E+02,9.1273639978E-02
2020-09-16,05:45:06.592,259.23965964,6221.751831,260.23965964,1600235106.593,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859200035E+00,1.9882988382E+00,4.0310129637E+02,4.0368785147E+02,9.1273639978E-02
2020-09-16,05:45:06.618,259.23965994,6221.751839,260.23965994,1600235106.619,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855440464E+00,1.9879224307E+00,4.0310129637E+02,4.0368785147E+02,9.1273639978E-02
2020-09-16,05:45:06.640,259.23966019,6221.751844,260.23966019,1600235106.640,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855440464E+00,1.9879244693E+00,4.0310129637E+02,4.0368835460E+02,9.1430125696E-02
2020-09-16,05:45:06.661,259.23966043,6221.751850,260.23966043,1600235106.661,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855440464E+00,1.9879265078E+00,4.0308663239E+02,4.0367417238E+02,9.1430125696E-02
2020-09-16,05:45:06.690,259.23966078,6221.751859,260.23966078,1600235106.691,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862878913E+00,1.9886712453E+00,4.0308663239E+02,4.0367417238E+02,9.1430125696E-02
2020-09-16,05:45:06.713,259.23966104,6221.751865,260.23966104,1600235106.714,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862878913E+00,1.9886711553E+00,4.0308663239E+02,4.0367415017E+02,9.1423215945E-02
2020-09-16,05:45:06.734,259.23966128,6221.751871,260.23966128,1600235106.735,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862878913E+00,1.9886710652E+00,4.0296967105E+02,4.0355699613E+02,9.1423215945E-02
2020-09-16,05:45:06.766,259.23966166,6221.751880,260.23966166,1600235106.767,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860686948E+00,1.9884516057E+00,4.0296967105E+02,4.0355699613E+02,9.1423215945E-02
2020-09-16,05:45:06.792,259.23966196,6221.751887,260.23966196,1600235106.793,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860686948E+00,1.9884476716E+00,4.0296967105E+02,4.0355602575E+02,9.1121304971E-02
2020-09-16,05:45:06.813,259.23966220,6221.751893,260.23966220,1600235106.814,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860686948E+00,1.9884437376E+00,4.0308115257E+02,4.0366669884E+02,9.1121304971E-02
2020-09-16,05:45:06.839,259.23966250,6221.751900,260.23966250,1600235106.840,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855062893E+00,1.9878806595E+00,4.0308115257E+02,4.0366669884E+02,9.1121304971E-02
2020-09-16,05:45:06.861,259.23966274,6221.751906,260.23966274,1600235106.861,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855062893E+00,1.9878826925E+00,4.0308115257E+02,4.0366720057E+02,9.1277363502E-02
2020-09-16,05:45:06.881,259.23966299,6221.751912,260.23966299,1600235106.882,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855062893E+00,1.9878847254E+00,4.0313960132E+02,4.0372623611E+02,9.1277363502E-02
2020-09-16,05:45:06.911,259.23966333,6221.751920,260.23966333,1600235106.912,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859259030E+00,1.9883048418E+00,4.0313960132E+02,4.0372623611E+02,9.1277363502E-02
2020-09-16,05:45:06.931,259.23966356,6221.751926,260.23966356,1600235106.932,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859259030E+00,1.9883058343E+00,4.0313960132E+02,4.0372648104E+02,9.1353537643E-02
2020-09-16,05:45:06.953,259.23966381,6221.751931,260.23966381,1600235106.953,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859259030E+00,1.9883068268E+00,4.0300834131E+02,4.0359527481E+02,9.1353537643E-02
2020-09-16,05:45:06.982,259.23966414,6221.751939,260.23966414,1600235106.982,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860079333E+00,1.9883889554E+00,4.0300834131E+02,4.0359527481E+02,9.1353537643E-02
2020-09-16,05:45:07.003,259.23966440,6221.751946,260.23966440,1600235107.004,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860079333E+00,1.9883901009E+00,4.0300834131E+02,4.0359555738E+02,9.1441445316E-02
2020-09-16,05:45:07.025,259.23966464,6221.751951,260.23966464,1600235107.025,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860079333E+00,1.9883912463E+00,4.0312461564E+02,4.0371228379E+02,9.1441445316E-02
2020-09-16,05:45:07.052,259.23966497,6221.751959,260.23966497,1600235107.053,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681947E+00,1.9883514601E+00,4.0312461564E+02,4.0371228379E+02,9.1441445316E-02
2020-09-16,05:45:07.075,259.23966522,6221.751965,260.23966522,1600235107.075,0,963,1.5144918823E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681947E+00,1.9883503793E+00,4.0312461564E+02,4.0371201709E+02,9.1358499198E-02
2020-09-16,05:45:07.095,259.23966546,6221.751971,260.23966546,1600235107.096,0,963,1.5146596527E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859681947E+00,1.9883492985E+00,4.0302803429E+02,4.0361502836E+02,9.1358499198E-02
2020-09-16,05:45:07.121,259.23966576,6221.751978,260.23966576,1600235107.122,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981012E+00,1.9886796006E+00,4.0302803429E+02,4.0361502836E+02,9.1358499198E-02
2020-09-16,05:45:07.153,259.23966612,6221.751987,260.23966612,1600235107.153,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981012E+00,1.9886793995E+00,4.0302803429E+02,4.0361497874E+02,9.1343063953E-02
2020-09-16,05:45:07.184,259.23966649,6221.751996,260.23966649,1600235107.185,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981012E+00,1.9886791983E+00,4.0313215765E+02,4.0371920412E+02,9.1343063953E-02
2020-09-16,05:45:07.210,259.23966679,6221.752003,260.23966679,1600235107.211,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175125E+00,1.9893994719E+00,4.0313215765E+02,4.0371920412E+02,9.1343063953E-02
2020-09-16,05:45:07.233,259.23966705,6221.752009,260.23966705,1600235107.233,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175125E+00,1.9894006242E+00,4.0313215765E+02,4.0371948831E+02,9.1431447774E-02
2020-09-16,05:45:07.253,259.23966729,6221.752015,260.23966729,1600235107.254,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175125E+00,1.9894017764E+00,4.0305744768E+02,4.0364495363E+02,9.1431447774E-02
2020-09-16,05:45:07.282,259.23966762,6221.752023,260.23966762,1600235107.282,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030621E+00,1.9885863488E+00,4.0305744768E+02,4.0364495363E+02,9.1431447774E-02
2020-09-16,05:45:07.303,259.23966787,6221.752029,260.23966787,1600235107.304,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030621E+00,1.9885857188E+00,4.0305744768E+02,4.0364479823E+02,9.1383109368E-02
2020-09-16,05:45:07.325,259.23966811,6221.752035,260.23966811,1600235107.325,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862030621E+00,1.9885850889E+00,4.0304386197E+02,4.0363103733E+02,9.1383109368E-02
2020-09-16,05:45:07.351,259.23966841,6221.752042,260.23966841,1600235107.351,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799859E+00,1.9885619851E+00,4.0304386197E+02,4.0363103733E+02,9.1383109368E-02
2020-09-16,05:45:07.374,259.23966868,6221.752048,260.23966868,1600235107.374,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799859E+00,1.9885623330E+00,4.0304386197E+02,4.0363112316E+02,9.1409808759E-02
2020-09-16,05:45:07.397,259.23966895,6221.752055,260.23966895,1600235107.397,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799859E+00,1.9885626809E+00,4.0306430346E+02,4.0365168027E+02,9.1409808759E-02
2020-09-16,05:45:07.424,259.23966926,6221.752062,260.23966926,1600235107.424,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529858E+00,1.9882352886E+00,4.0306430346E+02,4.0365168027E+02,9.1409808759E-02
2020-09-16,05:45:07.446,259.23966951,6221.752068,260.23966951,1600235107.446,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529858E+00,1.9882354771E+00,4.0306430346E+02,4.0365172680E+02,9.1424283450E-02
2020-09-16,05:45:07.471,259.23966981,6221.752076,260.23966981,1600235107.472,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858529858E+00,1.9882356657E+00,4.0309944257E+02,4.0368696367E+02,9.1424283450E-02
2020-09-16,05:45:07.506,259.23967021,6221.752085,260.23967021,1600235107.506,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179241E+00,1.9892017617E+00,4.0309944257E+02,4.0368696367E+02,9.1424283450E-02
2020-09-16,05:45:07.526,259.23967045,6221.752091,260.23967045,1600235107.527,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179241E+00,1.9891997280E+00,4.0309944257E+02,4.0368646204E+02,9.1268264068E-02
2020-09-16,05:45:07.548,259.23967069,6221.752097,260.23967069,1600235107.548,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179241E+00,1.9891976942E+00,4.0307133401E+02,4.0365781095E+02,9.1268264068E-02
2020-09-16,05:45:07.575,259.23967101,6221.752104,260.23967101,1600235107.575,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979231E+00,1.9886770703E+00,4.0307133401E+02,4.0365781095E+02,9.1268264068E-02
2020-09-16,05:45:07.595,259.23967125,6221.752110,260.23967125,1600235107.596,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979231E+00,1.9886788441E+00,4.0307133401E+02,4.0365824852E+02,9.1404368910E-02
2020-09-16,05:45:07.617,259.23967149,6221.752116,260.23967149,1600235107.617,0,963,1.5148274231E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979231E+00,1.9886806178E+00,4.0317231284E+02,4.0375981206E+02,9.1404368910E-02
2020-09-16,05:45:07.645,259.23967183,6221.752124,260.23967183,1600235107.646,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865675916E+00,1.9889506098E+00,4.0317231284E+02,4.0375981206E+02,9.1404368910E-02
2020-09-16,05:45:07.668,259.23967209,6221.752130,260.23967209,1600235107.669,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865675916E+00,1.9889493999E+00,4.0317231284E+02,4.0375951355E+02,9.1311541950E-02
2020-09-16,05:45:07.690,259.23967235,6221.752136,260.23967235,1600235107.691,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865675916E+00,1.9889481900E+00,4.0296020813E+02,4.0354680158E+02,9.1311541950E-02
2020-09-16,05:45:07.719,259.23967267,6221.752144,260.23967267,1600235107.719,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537288E+00,1.9885338312E+00,4.0296020813E+02,4.0354680158E+02,9.1311541950E-02
2020-09-16,05:45:07.740,259.23967293,6221.752150,260.23967293,1600235107.741,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537288E+00,1.9885350956E+00,4.0296020813E+02,4.0354711344E+02,9.1408571837E-02
2020-09-16,05:45:07.762,259.23967317,6221.752156,260.23967317,1600235107.762,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861537288E+00,1.9885363600E+00,4.0312257325E+02,4.0371002702E+02,9.1408571837E-02
2020-09-16,05:45:07.789,259.23967350,6221.752164,260.23967350,1600235107.790,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864824871E+00,1.9888655128E+00,4.0312257325E+02,4.0371002702E+02,9.1408571837E-02
2020-09-16,05:45:07.812,259.23967375,6221.752170,260.23967375,1600235107.812,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864824871E+00,1.9888644285E+00,4.0312257325E+02,4.0370975953E+02,9.1325380476E-02
2020-09-16,05:45:07.832,259.23967399,6221.752176,260.23967399,1600235107.833,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864824871E+00,1.9888633443E+00,4.0309279697E+02,4.0367967241E+02,9.1325380476E-02
2020-09-16,05:45:07.867,259.23967439,6221.752185,260.23967439,1600235107.867,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439635E+00,1.9897258532E+00,4.0309279697E+02,4.0367967241E+02,9.1325380476E-02
2020-09-16,05:45:07.892,259.23967469,6221.752192,260.23967469,1600235107.893,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439635E+00,1.9897253478E+00,4.0309279697E+02,4.0367954779E+02,9.1286620499E-02
2020-09-16,05:45:07.914,259.23967493,6221.752198,260.23967493,1600235107.914,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439635E+00,1.9897248424E+00,4.0307748177E+02,4.0366408569E+02,9.1286620499E-02
2020-09-16,05:45:07.943,259.23967527,6221.752206,260.23967527,1600235107.943,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863746200E+00,1.9887543376E+00,4.0307748177E+02,4.0366408569E+02,9.1286620499E-02
2020-09-16,05:45:07.966,259.23967553,6221.752213,260.23967553,1600235107.966,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863746200E+00,1.9887532122E+00,4.0307748177E+02,4.0366380806E+02,9.1200267250E-02
2020-09-16,05:45:07.987,259.23967579,6221.752219,260.23967579,1600235107.988,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863746200E+00,1.9887520868E+00,4.0312760290E+02,4.0371372444E+02,9.1200267250E-02
2020-09-16,05:45:08.013,259.23967609,6221.752226,260.23967609,1600235108.014,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330795E+00,1.9889107360E+00,4.0312760290E+02,4.0371372444E+02,9.1200267250E-02
2020-09-16,05:45:08.035,259.23967633,6221.752232,260.23967633,1600235108.035,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330795E+00,1.9889119328E+00,4.0312760290E+02,4.0371401969E+02,9.1292091197E-02
2020-09-16,05:45:08.055,259.23967657,6221.752238,260.23967657,1600235108.056,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865330795E+00,1.9889131296E+00,4.0302638981E+02,4.0361295454E+02,9.1292091197E-02
2020-09-16,05:45:08.082,259.23967689,6221.752245,260.23967689,1600235108.083,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859499823E+00,1.9883293338E+00,4.0302638981E+02,4.0361295454E+02,9.1292091197E-02
2020-09-16,05:45:08.104,259.23967713,6221.752251,260.23967713,1600235108.104,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859499823E+00,1.9883303206E+00,4.0302638981E+02,4.0361319801E+02,9.1367829705E-02
2020-09-16,05:45:08.125,259.23967737,6221.752257,260.23967737,1600235108.125,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859499823E+00,1.9883313075E+00,4.0308720562E+02,4.0367434587E+02,9.1367829705E-02
2020-09-16,05:45:08.151,259.23967767,6221.752264,260.23967767,1600235108.151,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961427E+00,1.9888781227E+00,4.0308720562E+02,4.0367434587E+02,9.1367829705E-02
2020-09-16,05:45:08.171,259.23967792,6221.752270,260.23967792,1600235108.172,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961427E+00,1.9888775515E+00,4.0308720562E+02,4.0367420496E+02,9.1324002954E-02
2020-09-16,05:45:08.193,259.23967816,6221.752276,260.23967816,1600235108.193,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961427E+00,1.9888769803E+00,4.0314132986E+02,4.0372826710E+02,9.1324002954E-02
2020-09-16,05:45:08.221,259.23967850,6221.752284,260.23967850,1600235108.222,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868393070E+00,1.9892205559E+00,4.0314132986E+02,4.0372826710E+02,9.1324002954E-02
2020-09-16,05:45:08.253,259.23967887,6221.752293,260.23967887,1600235108.254,0,963,1.5150332642E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868393070E+00,1.9892186567E+00,4.0314132986E+02,4.0372779864E+02,9.1178313296E-02
2020-09-16,05:45:08.286,259.23967924,6221.752302,260.23967924,1600235108.286,0,963,1.5150788116E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868393070E+00,1.9892167576E+00,4.0311980436E+02,4.0370577338E+02,9.1178313296E-02
2020-09-16,05:45:08.313,259.23967956,6221.752309,260.23967956,1600235108.314,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807094E+00,1.9893583292E+00,4.0311980436E+02,4.0370577338E+02,9.1178313296E-02
2020-09-16,05:45:08.336,259.23967983,6221.752316,260.23967983,1600235108.337,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807094E+00,1.9893608319E+00,4.0311980436E+02,4.0370639065E+02,9.1370289640E-02
2020-09-16,05:45:08.359,259.23968009,6221.752322,260.23968009,1600235108.360,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807094E+00,1.9893633346E+00,4.0313417205E+02,4.0372139654E+02,9.1370289640E-02
2020-09-16,05:45:08.388,259.23968042,6221.752330,260.23968042,1600235108.388,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859497493E+00,1.9883311383E+00,4.0313417205E+02,4.0372139654E+02,9.1370289640E-02
2020-09-16,05:45:08.408,259.23968066,6221.752336,260.23968066,1600235108.409,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859497493E+00,1.9883308634E+00,4.0313417205E+02,4.0372132870E+02,9.1349193015E-02
2020-09-16,05:45:08.430,259.23968090,6221.752342,260.23968090,1600235108.430,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859497493E+00,1.9883305885E+00,4.0304876776E+02,4.0363573220E+02,9.1349193015E-02
2020-09-16,05:45:08.457,259.23968123,6221.752349,260.23968123,1600235108.458,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514867E+00,1.9892334069E+00,4.0304876776E+02,4.0363573220E+02,9.1349193015E-02
2020-09-16,05:45:08.480,259.23968148,6221.752356,260.23968148,1600235108.480,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514867E+00,1.9892356177E+00,4.0304876776E+02,4.0363627741E+02,9.1518791162E-02
2020-09-16,05:45:08.500,259.23968172,6221.752361,260.23968172,1600235108.501,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868514867E+00,1.9892378285E+00,4.0311852344E+02,4.0370668009E+02,9.1518791162E-02
2020-09-16,05:45:08.530,259.23968207,6221.752370,260.23968207,1600235108.531,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645574E+00,1.9884499541E+00,4.0311852344E+02,4.0370668009E+02,9.1518791162E-02
2020-09-16,05:45:08.552,259.23968233,6221.752376,260.23968233,1600235108.553,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645574E+00,1.9884463759E+00,4.0311852344E+02,4.0370579716E+02,9.1244191277E-02
2020-09-16,05:45:08.581,259.23968265,6221.752384,260.23968265,1600235108.581,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645574E+00,1.9884427978E+00,4.0303587447E+02,4.0362214504E+02,9.1244191277E-02
2020-09-16,05:45:08.615,259.23968304,6221.752393,260.23968304,1600235108.615,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858428727E+00,1.9882208476E+00,4.0303587447E+02,4.0362214504E+02,9.1244191277E-02
2020-09-16,05:45:08.634,259.23968328,6221.752399,260.23968328,1600235108.635,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858428727E+00,1.9882231783E+00,4.0303587447E+02,4.0362272009E+02,9.1423075815E-02
2020-09-16,05:45:08.655,259.23968352,6221.752404,260.23968352,1600235108.656,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858428727E+00,1.9882255090E+00,4.0303973645E+02,4.0362716275E+02,9.1423075815E-02
2020-09-16,05:45:08.683,259.23968383,6221.752412,260.23968383,1600235108.683,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293838E+00,1.9890129637E+00,4.0303973645E+02,4.0362716275E+02,9.1423075815E-02
2020-09-16,05:45:08.703,259.23968407,6221.752418,260.23968407,1600235108.704,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293838E+00,1.9890106278E+00,4.0303973645E+02,4.0362658662E+02,9.1243858047E-02
2020-09-16,05:45:08.724,259.23968432,6221.752424,260.23968432,1600235108.725,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866293838E+00,1.9890082918E+00,4.0309941668E+02,4.0368577754E+02,9.1243858047E-02
2020-09-16,05:45:08.756,259.23968468,6221.752432,260.23968468,1600235108.756,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759669E+00,1.9892551702E+00,4.0309941668E+02,4.0368577754E+02,9.1243858047E-02
2020-09-16,05:45:08.779,259.23968495,6221.752439,260.23968495,1600235108.780,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759669E+00,1.9892567365E+00,4.0309941668E+02,4.0368616386E+02,9.1364013562E-02
2020-09-16,05:45:08.801,259.23968520,6221.752445,260.23968520,1600235108.801,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759669E+00,1.9892583029E+00,4.0307339808E+02,4.0366049369E+02,9.1364013562E-02
2020-09-16,05:45:08.826,259.23968550,6221.752452,260.23968550,1600235108.827,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854108771E+00,1.9877914564E+00,4.0307339808E+02,4.0366049369E+02,9.1364013562E-02
2020-09-16,05:45:08.849,259.23968576,6221.752458,260.23968576,1600235108.850,0,963,1.5151850891E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854108771E+00,1.9877902727E+00,4.0307339808E+02,4.0366020154E+02,9.1273142278E-02
2020-09-16,05:45:08.871,259.23968602,6221.752464,260.23968602,1600235108.872,0,963,1.5153855896E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854108771E+00,1.9877890890E+00,4.0318026367E+02,4.0376693048E+02,9.1273142278E-02
2020-09-16,05:45:08.901,259.23968635,6221.752473,260.23968635,1600235108.901,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869897908E+00,1.9893698940E+00,4.0318026367E+02,4.0376693048E+02,9.1273142278E-02
2020-09-16,05:45:08.924,259.23968663,6221.752479,260.23968663,1600235108.925,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869897908E+00,1.9893710820E+00,4.0318026367E+02,4.0376722354E+02,9.1364271796E-02
2020-09-16,05:45:08.946,259.23968688,6221.752485,260.23968688,1600235108.946,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869897908E+00,1.9893722700E+00,4.0302628977E+02,4.0361331842E+02,9.1364271796E-02
2020-09-16,05:45:08.976,259.23968723,6221.752494,260.23968723,1600235108.977,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877086870E+00,1.9900920282E+00,4.0302628977E+02,4.0361331842E+02,9.1364271796E-02
2020-09-16,05:45:09.003,259.23968755,6221.752501,260.23968755,1600235109.004,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877086870E+00,1.9900910961E+00,4.0302628977E+02,4.0361308865E+02,9.1292793271E-02
2020-09-16,05:45:09.025,259.23968779,6221.752507,260.23968779,1600235109.025,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877086870E+00,1.9900901639E+00,4.0311023300E+02,4.0369692427E+02,9.1292793271E-02
2020-09-16,05:45:09.052,259.23968811,6221.752515,260.23968811,1600235109.053,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728739E+00,1.9892533493E+00,4.0311023300E+02,4.0369692427E+02,9.1292793271E-02
2020-09-16,05:45:09.075,259.23968837,6221.752521,260.23968837,1600235109.075,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728739E+00,1.9892534637E+00,4.0311023300E+02,4.0369695248E+02,9.1301567034E-02
2020-09-16,05:45:09.095,259.23968861,6221.752527,260.23968861,1600235109.096,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728739E+00,1.9892535781E+00,4.0311576438E+02,4.0370252012E+02,9.1301567034E-02
2020-09-16,05:45:09.121,259.23968891,6221.752534,260.23968891,1600235109.122,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169976E+00,1.9896982339E+00,4.0311576438E+02,4.0370252012E+02,9.1301567034E-02
2020-09-16,05:45:09.142,259.23968916,6221.752540,260.23968916,1600235109.143,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169976E+00,1.9896978788E+00,4.0311576438E+02,4.0370243255E+02,9.1274331692E-02
2020-09-16,05:45:09.164,259.23968940,6221.752546,260.23968940,1600235109.164,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873169976E+00,1.9896975237E+00,4.0310760794E+02,4.0369417668E+02,9.1274331692E-02
2020-09-16,05:45:09.193,259.23968973,6221.752554,260.23968973,1600235109.193,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866008178E+00,1.9889804860E+00,4.0310760794E+02,4.0369417668E+02,9.1274331692E-02
2020-09-16,05:45:09.213,259.23968998,6221.752559,260.23968998,1600235109.214,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866008178E+00,1.9889800078E+00,4.0310760794E+02,4.0369405872E+02,9.1237643183E-02
2020-09-16,05:45:09.234,259.23969022,6221.752565,260.23969022,1600235109.235,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866008178E+00,1.9889795296E+00,4.0311080746E+02,4.0369714493E+02,9.1237643183E-02
2020-09-16,05:45:09.263,259.23969056,6221.752573,260.23969056,1600235109.264,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308553E+00,1.9883087650E+00,4.0311080746E+02,4.0369714493E+02,9.1237643183E-02
2020-09-16,05:45:09.285,259.23969080,6221.752579,260.23969080,1600235109.285,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308553E+00,1.9883096271E+00,4.0311080746E+02,4.0369735766E+02,9.1303808851E-02
2020-09-16,05:45:09.305,259.23969104,6221.752585,260.23969104,1600235109.306,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859308553E+00,1.9883104892E+00,4.0308345239E+02,4.0367017552E+02,9.1303808851E-02
2020-09-16,05:45:09.335,259.23969138,6221.752593,260.23969138,1600235109.335,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490293E+00,1.9894300030E+00,4.0308345239E+02,4.0367017552E+02,9.1303808851E-02
2020-09-16,05:45:09.368,259.23969177,6221.752602,260.23969177,1600235109.369,0,963,1.5155192566E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490293E+00,1.9894317270E+00,4.0308345239E+02,4.0367060067E+02,9.1436047933E-02
2020-09-16,05:45:09.401,259.23969214,6221.752611,260.23969214,1600235109.401,0,963,1.5154250488E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490293E+00,1.9894334510E+00,4.0311945830E+02,4.0370708422E+02,9.1436047933E-02
2020-09-16,05:45:09.427,259.23969244,6221.752619,260.23969244,1600235109.427,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879077225E+00,1.9902931746E+00,4.0311945830E+02,4.0370708422E+02,9.1436047933E-02
2020-09-16,05:45:09.447,259.23969269,6221.752624,260.23969269,1600235109.448,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879077225E+00,1.9902914751E+00,4.0311945830E+02,4.0370666524E+02,9.1305742148E-02
2020-09-16,05:45:09.469,259.23969293,6221.752630,260.23969293,1600235109.469,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879077225E+00,1.9902897755E+00,4.0309466322E+02,4.0368141509E+02,9.1305742148E-02
2020-09-16,05:45:09.496,259.23969324,6221.752638,260.23969324,1600235109.496,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317802E+00,1.9892125440E+00,4.0309466322E+02,4.0368141509E+02,9.1305742148E-02
2020-09-16,05:45:09.516,259.23969348,6221.752644,260.23969348,1600235109.517,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317802E+00,1.9892121591E+00,4.0309466322E+02,4.0368132017E+02,9.1276219809E-02
2020-09-16,05:45:09.538,259.23969373,6221.752649,260.23969373,1600235109.538,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317802E+00,1.9892117743E+00,4.0309068081E+02,4.0367723705E+02,9.1276219809E-02
2020-09-16,05:45:09.566,259.23969406,6221.752657,260.23969406,1600235109.567,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696788E+00,1.9894499579E+00,4.0309068081E+02,4.0367723705E+02,9.1276219809E-02
2020-09-16,05:45:09.588,259.23969431,6221.752663,260.23969431,1600235109.588,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696788E+00,1.9894488817E+00,4.0309068081E+02,4.0367697167E+02,9.1193676712E-02
2020-09-16,05:45:09.608,259.23969455,6221.752669,260.23969455,1600235109.609,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870696788E+00,1.9894478056E+00,4.0308136062E+02,4.0366737255E+02,9.1193676712E-02
2020-09-16,05:45:09.638,259.23969488,6221.752677,260.23969488,1600235109.638,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859275830E+00,1.9883043430E+00,4.0308136062E+02,4.0366737255E+02,9.1193676712E-02
2020-09-16,05:45:09.658,259.23969513,6221.752683,260.23969513,1600235109.659,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859275830E+00,1.9883054204E+00,4.0308136062E+02,4.0366763840E+02,9.1276366982E-02
2020-09-16,05:45:09.684,259.23969543,6221.752690,260.23969543,1600235109.685,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859275830E+00,1.9883064978E+00,4.0302423607E+02,4.0361069657E+02,9.1276366982E-02
2020-09-16,05:45:09.719,259.23969582,6221.752700,260.23969582,1600235109.719,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862376790E+00,1.9886169653E+00,4.0302423607E+02,4.0361069657E+02,9.1276366982E-02
2020-09-16,05:45:09.740,259.23969606,6221.752706,260.23969606,1600235109.740,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862376790E+00,1.9886173204E+00,4.0302423607E+02,4.0361078417E+02,9.1303617371E-02
2020-09-16,05:45:09.763,259.23969634,6221.752712,260.23969634,1600235109.764,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862376790E+00,1.9886176756E+00,4.0312553918E+02,4.0371232234E+02,9.1303617371E-02
2020-09-16,05:45:09.792,259.23969668,6221.752720,260.23969668,1600235109.793,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858784039E+00,1.9882579699E+00,4.0312553918E+02,4.0371232234E+02,9.1303617371E-02
2020-09-16,05:45:09.813,259.23969692,6221.752726,260.23969692,1600235109.814,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858784039E+00,1.9882581066E+00,4.0312553918E+02,4.0371235607E+02,9.1314108723E-02
2020-09-16,05:45:09.835,259.23969716,6221.752732,260.23969716,1600235109.835,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858784039E+00,1.9882582433E+00,4.0310322080E+02,4.0369003893E+02,9.1314108723E-02
2020-09-16,05:45:09.861,259.23969748,6221.752739,260.23969748,1600235109.862,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837568E+00,1.9886640820E+00,4.0310322080E+02,4.0369003893E+02,9.1314108723E-02
2020-09-16,05:45:09.882,259.23969772,6221.752745,260.23969772,1600235109.883,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837568E+00,1.9886645321E+00,4.0310322080E+02,4.0369014997E+02,9.1348646538E-02
2020-09-16,05:45:09.904,259.23969796,6221.752751,260.23969796,1600235109.904,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862837568E+00,1.9886649822E+00,4.0305244506E+02,4.0363941134E+02,9.1348646538E-02
2020-09-16,05:45:09.931,259.23969829,6221.752759,260.23969829,1600235109.932,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866132528E+00,1.9889948732E+00,4.0305244506E+02,4.0363941134E+02,9.1348646538E-02
2020-09-16,05:45:09.953,259.23969854,6221.752765,260.23969854,1600235109.954,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866132528E+00,1.9889969457E+00,4.0305244506E+02,4.0363992252E+02,9.1507654767E-02
2020-09-16,05:45:09.974,259.23969878,6221.752771,260.23969878,1600235109.975,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866132528E+00,1.9889990182E+00,4.0316325045E+02,4.0375140074E+02,9.1507654767E-02
2020-09-16,05:45:10.003,259.23969912,6221.752779,260.23969912,1600235110.004,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226382E+00,1.9888081747E+00,4.0316325045E+02,4.0375140074E+02,9.1507654767E-02
2020-09-16,05:45:10.025,259.23969936,6221.752785,260.23969936,1600235110.025,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226382E+00,1.9888050450E+00,4.0316325045E+02,4.0375062852E+02,9.1267513078E-02
2020-09-16,05:45:10.046,259.23969962,6221.752791,260.23969962,1600235110.047,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226382E+00,1.9888019153E+00,4.0314488813E+02,4.0373146726E+02,9.1267513078E-02
2020-09-16,05:45:10.082,259.23970003,6221.752801,260.23970003,1600235110.083,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559594E+00,1.9895361148E+00,4.0314488813E+02,4.0373146726E+02,9.1267513078E-02
2020-09-16,05:45:10.108,259.23970034,6221.752808,260.23970034,1600235110.109,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559594E+00,1.9895361617E+00,4.0314488813E+02,4.0373147881E+02,9.1271105277E-02
2020-09-16,05:45:10.130,259.23970058,6221.752814,260.23970058,1600235110.130,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871559594E+00,1.9895362085E+00,4.0303116080E+02,4.0361759755E+02,9.1271105277E-02
2020-09-16,05:45:10.158,259.23970091,6221.752822,260.23970091,1600235110.159,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165102E+00,1.9890962329E+00,4.0303116080E+02,4.0361759755E+02,9.1271105277E-02
2020-09-16,05:45:10.180,259.23970116,6221.752828,260.23970116,1600235110.180,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165102E+00,1.9890952040E+00,4.0303116080E+02,4.0361734380E+02,9.1192171101E-02
2020-09-16,05:45:10.203,259.23970144,6221.752834,260.23970144,1600235110.204,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165102E+00,1.9890941751E+00,4.0313249487E+02,4.0371857145E+02,9.1192171101E-02
2020-09-16,05:45:10.233,259.23970177,6221.752843,260.23970177,1600235110.233,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861884E+00,1.9888635777E+00,4.0313249487E+02,4.0371857145E+02,9.1192171101E-02
2020-09-16,05:45:10.253,259.23970201,6221.752848,260.23970201,1600235110.254,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861884E+00,1.9888661988E+00,4.0313249487E+02,4.0371921811E+02,9.1393283025E-02
2020-09-16,05:45:10.275,259.23970226,6221.752854,260.23970226,1600235110.275,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861884E+00,1.9888688199E+00,4.0308892525E+02,4.0367623168E+02,9.1393283025E-02
2020-09-16,05:45:10.301,259.23970256,6221.752861,260.23970256,1600235110.301,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605567E+00,1.9889432775E+00,4.0308892525E+02,4.0367623168E+02,9.1393283025E-02
2020-09-16,05:45:10.322,259.23970280,6221.752867,260.23970280,1600235110.322,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605567E+00,1.9889414830E+00,4.0308892525E+02,4.0367578901E+02,9.1255600486E-02
2020-09-16,05:45:10.342,259.23970304,6221.752873,260.23970304,1600235110.343,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605567E+00,1.9889396885E+00,4.0311936047E+02,4.0370582585E+02,9.1255600486E-02
2020-09-16,05:45:10.368,259.23970334,6221.752880,260.23970334,1600235110.369,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976306E+00,1.9887765673E+00,4.0311936047E+02,4.0370582585E+02,9.1255600486E-02
2020-09-16,05:45:10.391,259.23970360,6221.752886,260.23970360,1600235110.391,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976306E+00,1.9887774090E+00,4.0311936047E+02,4.0370603353E+02,9.1320190824E-02
2020-09-16,05:45:10.414,259.23970387,6221.752893,260.23970387,1600235110.414,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863976306E+00,1.9887782508E+00,4.0308250221E+02,4.0366932929E+02,9.1320190824E-02
2020-09-16,05:45:10.444,259.23970422,6221.752901,260.23970422,1600235110.445,0,963,1.5152052307E+02,5.9999626160E+01,2.5937500000E+01,6.0221336365E+01,5.9999992371E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806203E+00,1.9885609804E+00,4.0308250221E+02,4.0366932929E+02,9.1320190824E-02
2020-09-16,05:45:10.476,259.23970459,6221.752910,260.23970459,1600235110.477,0,963,1.5151473018E+02,5.9999724252E+01,2.5959821429E+01,6.0221303667E+01,5.9999916077E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806203E+00,1.9885592153E+00,4.0308250221E+02,4.0366889379E+02,9.1184734745E-02
2020-09-16,05:45:10.509,259.23970497,6221.752919,260.23970497,1600235110.509,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806203E+00,1.9885574501E+00,4.0304259048E+02,4.0362848855E+02,9.1184734745E-02
2020-09-16,05:45:10.538,259.23970530,6221.752927,260.23970530,1600235110.538,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704522E+00,1.9889477485E+00,4.0304259048E+02,4.0362848855E+02,9.1184734745E-02
2020-09-16,05:45:10.559,259.23970554,6221.752933,260.23970554,1600235110.559,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704522E+00,1.9889481824E+00,4.0304259048E+02,4.0362859558E+02,9.1218026843E-02
2020-09-16,05:45:10.579,259.23970579,6221.752939,260.23970579,1600235110.580,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704522E+00,1.9889486163E+00,4.0313304288E+02,4.0371928653E+02,9.1218026843E-02
2020-09-16,05:45:10.608,259.23970611,6221.752947,260.23970611,1600235110.608,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860664900E+00,1.9884440509E+00,4.0313304288E+02,4.0371928653E+02,9.1218026843E-02
2020-09-16,05:45:10.630,259.23970637,6221.752953,260.23970637,1600235110.630,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860664900E+00,1.9884417416E+00,4.0313304288E+02,4.0371871669E+02,9.1040808320E-02
2020-09-16,05:45:10.651,259.23970661,6221.752959,260.23970661,1600235110.651,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860664900E+00,1.9884394324E+00,4.0304943434E+02,4.0363441698E+02,9.1040808320E-02
2020-09-16,05:45:10.677,259.23970691,6221.752966,260.23970691,1600235110.677,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764213E+00,1.9887497339E+00,4.0304943434E+02,4.0363441698E+02,9.1040808320E-02
2020-09-16,05:45:10.697,259.23970715,6221.752972,260.23970715,1600235110.698,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764213E+00,1.9887522695E+00,4.0304943434E+02,4.0363504244E+02,9.1235369012E-02
2020-09-16,05:45:10.719,259.23970740,6221.752978,260.23970740,1600235110.719,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863764213E+00,1.9887548051E+00,4.0305960041E+02,4.0364584877E+02,9.1235369012E-02
2020-09-16,05:45:10.746,259.23970772,6221.752985,260.23970772,1600235110.747,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600724E+00,1.9887384368E+00,4.0305960041E+02,4.0364584877E+02,9.1235369012E-02
2020-09-16,05:45:10.769,259.23970797,6221.752991,260.23970797,1600235110.769,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600724E+00,1.9887368174E+00,4.0305960041E+02,4.0364544932E+02,9.1111115746E-02
2020-09-16,05:45:10.796,259.23970829,6221.752999,260.23970829,1600235110.796,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863600724E+00,1.9887351981E+00,4.0314675085E+02,4.0373232689E+02,9.1111115746E-02
2020-09-16,05:45:10.826,259.23970865,6221.753007,260.23970865,1600235110.827,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734218E+00,1.9895495200E+00,4.0314675085E+02,4.0373232689E+02,9.1111115746E-02
2020-09-16,05:45:10.848,259.23970890,6221.753014,260.23970890,1600235110.849,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734218E+00,1.9895519696E+00,4.0314675085E+02,4.0373293105E+02,9.1299003683E-02
2020-09-16,05:45:10.868,259.23970913,6221.753019,260.23970913,1600235110.869,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871734218E+00,1.9895544192E+00,4.0316153156E+02,4.0374833744E+02,9.1299003683E-02
2020-09-16,05:45:10.898,259.23970948,6221.753027,260.23970948,1600235110.899,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862600796E+00,1.9886399827E+00,4.0316153156E+02,4.0374833744E+02,9.1299003683E-02
2020-09-16,05:45:10.921,259.23970975,6221.753034,260.23970975,1600235110.922,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862600796E+00,1.9886424122E+00,4.0316153156E+02,4.0374893693E+02,9.1485433059E-02
2020-09-16,05:45:10.944,259.23971000,6221.753040,260.23971000,1600235110.944,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862600796E+00,1.9886448417E+00,4.0305978621E+02,4.0364764268E+02,9.1485433059E-02
2020-09-16,05:45:10.973,259.23971035,6221.753048,260.23971035,1600235110.974,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873350807E+00,1.9897211335E+00,4.0305978621E+02,4.0364764268E+02,9.1485433059E-02
2020-09-16,05:45:10.996,259.23971060,6221.753054,260.23971060,1600235110.996,0,963,1.5150430298E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873350807E+00,1.9897193960E+00,4.0305978621E+02,4.0364721429E+02,9.1352181969E-02
2020-09-16,05:45:11.016,259.23971084,6221.753060,260.23971084,1600235111.017,0,963,1.5149570313E+02,5.9999900818E+01,2.5975000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873350807E+00,1.9897176586E+00,4.0306314794E+02,4.0365015254E+02,9.1352181969E-02
2020-09-16,05:45:11.042,259.23971115,6221.753067,260.23971115,1600235111.043,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934052E+00,1.9887748541E+00,4.0306314794E+02,4.0365015254E+02,9.1352181969E-02
2020-09-16,05:45:11.063,259.23971139,6221.753073,260.23971139,1600235111.064,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934052E+00,1.9887747985E+00,4.0306314794E+02,4.0365013882E+02,9.1347913088E-02
2020-09-16,05:45:11.085,259.23971163,6221.753079,260.23971163,1600235111.085,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863934052E+00,1.9887747429E+00,4.0310225822E+02,4.0368929233E+02,9.1347913088E-02
2020-09-16,05:45:11.114,259.23971197,6221.753087,260.23971197,1600235111.114,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365904E+00,1.9888179799E+00,4.0310225822E+02,4.0368929233E+02,9.1347913088E-02
2020-09-16,05:45:11.134,259.23971221,6221.753093,260.23971221,1600235111.135,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365904E+00,1.9888188001E+00,4.0310225822E+02,4.0368949467E+02,9.1410844839E-02
2020-09-16,05:45:11.155,259.23971245,6221.753099,260.23971245,1600235111.156,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864365904E+00,1.9888196202E+00,4.0301410964E+02,4.0360141997E+02,9.1410844839E-02
2020-09-16,05:45:11.187,259.23971282,6221.753108,260.23971282,1600235111.188,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374909E+00,1.9888205218E+00,4.0301410964E+02,4.0360141997E+02,9.1410844839E-02
2020-09-16,05:45:11.216,259.23971315,6221.753116,260.23971315,1600235111.216,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374909E+00,1.9888208230E+00,4.0301410964E+02,4.0360149425E+02,9.1433954043E-02
2020-09-16,05:45:11.237,259.23971340,6221.753122,260.23971340,1600235111.238,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864374909E+00,1.9888211242E+00,4.0309922321E+02,4.0368680617E+02,9.1433954043E-02
2020-09-16,05:45:11.266,259.23971373,6221.753129,260.23971373,1600235111.266,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863150746E+00,1.9886985610E+00,4.0309922321E+02,4.0368680617E+02,9.1433954043E-02
2020-09-16,05:45:11.289,259.23971400,6221.753136,260.23971400,1600235111.290,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863150746E+00,1.9886976622E+00,4.0309922321E+02,4.0368658442E+02,9.1364985012E-02
2020-09-16,05:45:11.312,259.23971426,6221.753142,260.23971426,1600235111.312,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863150746E+00,1.9886967634E+00,4.0304274818E+02,4.0362980539E+02,9.1364985012E-02
2020-09-16,05:45:11.338,259.23971456,6221.753149,260.23971456,1600235111.338,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506606E+00,1.9894332314E+00,4.0304274818E+02,4.0362980539E+02,9.1364985012E-02
2020-09-16,05:45:11.358,259.23971480,6221.753155,260.23971480,1600235111.359,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506606E+00,1.9894342298E+00,4.0304274818E+02,4.0363005159E+02,9.1441568860E-02
2020-09-16,05:45:11.381,259.23971507,6221.753162,260.23971507,1600235111.382,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870506606E+00,1.9894352282E+00,4.0301625365E+02,4.0360376462E+02,9.1441568860E-02
2020-09-16,05:45:11.408,259.23971538,6221.753169,260.23971538,1600235111.409,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501234E+00,1.9887338503E+00,4.0301625365E+02,4.0360376462E+02,9.1441568860E-02
2020-09-16,05:45:11.430,259.23971563,6221.753175,260.23971563,1600235111.430,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501234E+00,1.9887311054E+00,4.0301625365E+02,4.0360308757E+02,9.1230945725E-02
2020-09-16,05:45:11.450,259.23971587,6221.753181,260.23971587,1600235111.451,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863501234E+00,1.9887283605E+00,4.0312457418E+02,4.0371088860E+02,9.1230945725E-02
2020-09-16,05:45:11.480,259.23971620,6221.753189,260.23971620,1600235111.480,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143970E+00,1.9889929505E+00,4.0312457418E+02,4.0371088860E+02,9.1230945725E-02
2020-09-16,05:45:11.502,259.23971646,6221.753195,260.23971646,1600235111.502,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143970E+00,1.9889948550E+00,4.0312457418E+02,4.0371135843E+02,9.1377065171E-02
2020-09-16,05:45:11.525,259.23971672,6221.753201,260.23971672,1600235111.525,0,963,1.5148280334E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143970E+00,1.9889967595E+00,4.0309241357E+02,4.0367962079E+02,9.1377065171E-02
2020-09-16,05:45:11.555,259.23971708,6221.753210,260.23971708,1600235111.556,0,963,1.5148764954E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333295E+00,1.9895163144E+00,4.0309241357E+02,4.0367962079E+02,9.1377065171E-02
2020-09-16,05:45:11.588,259.23971745,6221.753219,260.23971745,1600235111.588,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333295E+00,1.9895137677E+00,4.0309241357E+02,4.0367899276E+02,9.1181728787E-02
2020-09-16,05:45:11.618,259.23971781,6221.753227,260.23971781,1600235111.619,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333295E+00,1.9895112210E+00,4.0317283729E+02,4.0375890536E+02,9.1181728787E-02
2020-09-16,05:45:11.648,259.23971816,6221.753236,260.23971816,1600235111.649,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235098E+00,1.9889006716E+00,4.0317283729E+02,4.0375890536E+02,9.1181728787E-02
2020-09-16,05:45:11.671,259.23971843,6221.753242,260.23971843,1600235111.672,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235098E+00,1.9889031896E+00,4.0317283729E+02,4.0375952663E+02,9.1374923705E-02
2020-09-16,05:45:11.693,259.23971867,6221.753248,260.23971867,1600235111.693,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235098E+00,1.9889057076E+00,4.0309579325E+02,4.0368299163E+02,9.1374923705E-02
2020-09-16,05:45:11.719,259.23971897,6221.753255,260.23971897,1600235111.719,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641207E+00,1.9886460074E+00,4.0309579325E+02,4.0368299163E+02,9.1374923705E-02
2020-09-16,05:45:11.740,259.23971921,6221.753261,260.23971921,1600235111.740,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641207E+00,1.9886458850E+00,4.0309579325E+02,4.0368296144E+02,9.1365534205E-02
2020-09-16,05:45:11.760,259.23971946,6221.753267,260.23971946,1600235111.761,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862641207E+00,1.9886457626E+00,4.0311179290E+02,4.0369895421E+02,9.1365534205E-02
2020-09-16,05:45:11.788,259.23971977,6221.753274,260.23971977,1600235111.788,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900518E+00,1.9893725642E+00,4.0311179290E+02,4.0369895421E+02,9.1365534205E-02
2020-09-16,05:45:11.809,259.23972001,6221.753280,260.23972001,1600235111.809,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900518E+00,1.9893702247E+00,4.0311179290E+02,4.0369837719E+02,9.1186074133E-02
2020-09-16,05:45:11.829,259.23972025,6221.753286,260.23972025,1600235111.830,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900518E+00,1.9893678851E+00,4.0313396794E+02,4.0372000746E+02,9.1186074133E-02
2020-09-16,05:45:11.858,259.23972059,6221.753294,260.23972059,1600235111.859,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946744E+00,1.9888719149E+00,4.0313396794E+02,4.0372000746E+02,9.1186074133E-02
2020-09-16,05:45:11.880,259.23972083,6221.753300,260.23972083,1600235111.880,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946744E+00,1.9888718590E+00,4.0313396794E+02,4.0371999367E+02,9.1181785307E-02
2020-09-16,05:45:11.940,259.23972153,6221.753317,260.23972153,1600235111.940,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857249082E+00,1.9881011158E+00,4.0313396794E+02,4.0371997988E+02,9.1181785307E-02
2020-09-16,05:45:11.961,259.23972178,6221.753323,260.23972178,1600235111.962,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857249082E+00,1.9881023652E+00,4.0313396794E+02,4.0372028823E+02,9.1277684325E-02
2020-09-16,05:45:11.982,259.23972201,6221.753328,260.23972201,1600235111.982,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857249082E+00,1.9881036146E+00,4.0309427486E+02,4.0368084575E+02,9.1277684325E-02
2020-09-16,05:45:12.009,259.23972233,6221.753336,260.23972233,1600235112.009,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936488E+00,1.9887731563E+00,4.0309427486E+02,4.0368084575E+02,9.1277684325E-02
2020-09-16,05:45:12.029,259.23972257,6221.753342,260.23972257,1600235112.030,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936488E+00,1.9887740919E+00,4.0309427486E+02,4.0368107656E+02,9.1349474352E-02
2020-09-16,05:45:12.052,259.23972284,6221.753348,260.23972284,1600235112.053,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863936488E+00,1.9887750275E+00,4.0309295894E+02,4.0367998954E+02,9.1349474352E-02
2020-09-16,05:45:12.082,259.23972317,6221.753356,260.23972317,1600235112.082,0,963,1.5153126526E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519678E+00,1.9893340158E+00,4.0309295894E+02,4.0367998954E+02,9.1349474352E-02
2020-09-16,05:45:12.104,259.23972343,6221.753362,260.23972343,1600235112.104,0,963,1.5151251221E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519678E+00,1.9893291642E+00,4.0309295894E+02,4.0367879298E+02,9.0977311537E-02
2020-09-16,05:45:12.125,259.23972367,6221.753368,260.23972367,1600235112.125,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869519678E+00,1.9893243126E+00,4.0316696258E+02,4.0375170742E+02,9.0977311537E-02
2020-09-16,05:45:12.151,259.23972397,6221.753375,260.23972397,1600235112.151,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852501289E+00,1.9876204418E+00,4.0316696258E+02,4.0375170742E+02,9.0977311537E-02
2020-09-16,05:45:12.171,259.23972421,6221.753381,260.23972421,1600235112.172,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852501289E+00,1.9876227463E+00,4.0316696258E+02,4.0375227638E+02,9.1154242107E-02
2020-09-16,05:45:12.194,259.23972447,6221.753387,260.23972447,1600235112.194,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852501289E+00,1.9876250509E+00,4.0308218242E+02,4.0366794198E+02,9.1154242107E-02
2020-09-16,05:45:12.221,259.23972479,6221.753395,260.23972479,1600235112.222,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865018678E+00,1.9888782872E+00,4.0308218242E+02,4.0366794198E+02,9.1154242107E-02
2020-09-16,05:45:12.243,259.23972503,6221.753401,260.23972503,1600235112.243,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865018678E+00,1.9888812703E+00,4.0308218242E+02,4.0366867784E+02,9.1383123704E-02
2020-09-16,05:45:12.265,259.23972529,6221.753407,260.23972529,1600235112.265,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865018678E+00,1.9888842534E+00,4.0315058662E+02,4.0373791755E+02,9.1383123704E-02
2020-09-16,05:45:12.299,259.23972568,6221.753416,260.23972568,1600235112.299,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133914E+00,1.9890960306E+00,4.0315058662E+02,4.0373791755E+02,9.1383123704E-02
2020-09-16,05:45:12.325,259.23972598,6221.753424,260.23972598,1600235112.325,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133914E+00,1.9890945732E+00,4.0315058662E+02,4.0373755800E+02,9.1271309473E-02
2020-09-16,05:45:12.345,259.23972623,6221.753429,260.23972623,1600235112.346,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867133914E+00,1.9890931157E+00,4.0309207012E+02,4.0367859681E+02,9.1271309473E-02
2020-09-16,05:45:12.374,259.23972655,6221.753437,260.23972655,1600235112.374,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854715270E+00,1.9878497638E+00,4.0309207012E+02,4.0367859681E+02,9.1271309473E-02
2020-09-16,05:45:12.395,259.23972681,6221.753443,260.23972681,1600235112.396,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854715270E+00,1.9878486961E+00,4.0309207012E+02,4.0367833330E+02,9.1189348432E-02
2020-09-16,05:45:12.417,259.23972705,6221.753449,260.23972705,1600235112.417,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854715270E+00,1.9878476285E+00,4.0313175150E+02,4.0371780885E+02,9.1189348432E-02
2020-09-16,05:45:12.443,259.23972735,6221.753456,260.23972735,1600235112.443,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535773E+00,1.9886306147E+00,4.0313175150E+02,4.0371780885E+02,9.1189348432E-02
2020-09-16,05:45:12.463,259.23972759,6221.753462,260.23972759,1600235112.464,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535773E+00,1.9886313900E+00,4.0313175150E+02,4.0371800016E+02,9.1248844003E-02
2020-09-16,05:45:12.484,259.23972784,6221.753468,260.23972784,1600235112.485,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535773E+00,1.9886321653E+00,4.0305022907E+02,4.0363655043E+02,9.1248844003E-02
2020-09-16,05:45:12.513,259.23972817,6221.753476,260.23972817,1600235112.514,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859133368E+00,1.9882915174E+00,4.0305022907E+02,4.0363655043E+02,9.1248844003E-02
2020-09-16,05:45:12.535,259.23972841,6221.753482,260.23972841,1600235112.535,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859133368E+00,1.9882917722E+00,4.0305022907E+02,4.0363661331E+02,9.1268404104E-02
2020-09-16,05:45:12.555,259.23972866,6221.753488,260.23972866,1600235112.556,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859133368E+00,1.9882920271E+00,4.0311911071E+02,4.0370565807E+02,9.1268404104E-02
2020-09-16,05:45:12.585,259.23972899,6221.753496,260.23972899,1600235112.585,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854274821E+00,1.9878055904E+00,4.0311911071E+02,4.0370565807E+02,9.1268404104E-02
2020-09-16,05:45:12.607,259.23972925,6221.753502,260.23972925,1600235112.607,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854274821E+00,1.9878043374E+00,4.0311911071E+02,4.0370534877E+02,9.1172209680E-02
2020-09-16,05:45:12.627,259.23972948,6221.753508,260.23972948,1600235112.627,0,963,1.5149375916E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854274821E+00,1.9878030843E+00,4.0309410902E+02,4.0368000144E+02,9.1172209680E-02
2020-09-16,05:45:12.654,259.23972979,6221.753515,260.23972979,1600235112.654,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740736E+00,1.9886506888E+00,4.0309410902E+02,4.0368000144E+02,9.1172209680E-02
2020-09-16,05:45:12.687,259.23973017,6221.753524,260.23973017,1600235112.687,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740736E+00,1.9886519231E+00,4.0309410902E+02,4.0368030595E+02,9.1266923256E-02
2020-09-16,05:45:12.719,259.23973054,6221.753533,260.23973054,1600235112.719,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862740736E+00,1.9886531574E+00,4.0313395038E+02,4.0372050980E+02,9.1266923256E-02
2020-09-16,05:45:12.747,259.23973088,6221.753541,260.23973088,1600235112.748,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438510E+00,1.9890233777E+00,4.0313395038E+02,4.0372050980E+02,9.1266923256E-02
2020-09-16,05:45:12.769,259.23973112,6221.753547,260.23973112,1600235112.769,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438510E+00,1.9890243241E+00,4.0313395038E+02,4.0372074328E+02,9.1339534813E-02
2020-09-16,05:45:12.790,259.23973138,6221.753553,260.23973138,1600235112.791,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438510E+00,1.9890252705E+00,4.0300212004E+02,4.0358895445E+02,9.1339534813E-02
2020-09-16,05:45:12.819,259.23973170,6221.753561,260.23973170,1600235112.819,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870953525E+00,1.9894773132E+00,4.0300212004E+02,4.0358895445E+02,9.1339534813E-02
2020-09-16,05:45:12.841,259.23973196,6221.753567,260.23973196,1600235112.841,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870953525E+00,1.9894766084E+00,4.0300212004E+02,4.0358878069E+02,9.1285476311E-02
2020-09-16,05:45:12.861,259.23973220,6221.753573,260.23973220,1600235112.862,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870953525E+00,1.9894759037E+00,4.0312038562E+02,4.0370704461E+02,9.1285476311E-02
2020-09-16,05:45:12.888,259.23973250,6221.753580,260.23973250,1600235112.888,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867609450E+00,1.9891410956E+00,4.0312038562E+02,4.0370704461E+02,9.1285476311E-02
2020-09-16,05:45:12.908,259.23973274,6221.753586,260.23973274,1600235112.909,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867609450E+00,1.9891434355E+00,4.0312038562E+02,4.0370762180E+02,9.1464986774E-02
2020-09-16,05:45:12.930,259.23973299,6221.753592,260.23973299,1600235112.930,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867609450E+00,1.9891457754E+00,4.0305247655E+02,4.0364019090E+02,9.1464986774E-02
2020-09-16,05:45:12.959,259.23973332,6221.753600,260.23973332,1600235112.959,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152741E+00,1.9895005298E+00,4.0305247655E+02,4.0364019090E+02,9.1464986774E-02
2020-09-16,05:45:12.980,259.23973356,6221.753606,260.23973356,1600235112.980,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152741E+00,1.9894983166E+00,4.0305247655E+02,4.0363964514E+02,9.1295222011E-02
2020-09-16,05:45:13.006,259.23973387,6221.753613,260.23973387,1600235113.006,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871152741E+00,1.9894961033E+00,4.0309781548E+02,4.0368450429E+02,9.1295222011E-02
2020-09-16,05:45:13.039,259.23973426,6221.753622,260.23973426,1600235113.040,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396064E+00,1.9889197459E+00,4.0309781548E+02,4.0368450429E+02,9.1295222011E-02
2020-09-16,05:45:13.063,259.23973454,6221.753629,260.23973454,1600235113.064,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396064E+00,1.9889208502E+00,4.0309781548E+02,4.0368477670E+02,9.1379949836E-02
2020-09-16,05:45:13.085,259.23973478,6221.753635,260.23973478,1600235113.085,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865396064E+00,1.9889219545E+00,4.0305692847E+02,4.0364410255E+02,9.1379949836E-02
2020-09-16,05:45:13.112,259.23973510,6221.753642,260.23973510,1600235113.113,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859493222E+00,1.9883309624E+00,4.0305692847E+02,4.0364410255E+02,9.1379949836E-02
2020-09-16,05:45:13.134,259.23973536,6221.753649,260.23973536,1600235113.135,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859493222E+00,1.9883297969E+00,4.0305692847E+02,4.0364381499E+02,9.1290502991E-02
2020-09-16,05:45:13.157,259.23973562,6221.753655,260.23973562,1600235113.158,0,963,1.5157826233E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859493222E+00,1.9883286315E+00,4.0302046810E+02,4.0360701400E+02,9.1290502991E-02
2020-09-16,05:45:13.187,259.23973597,6221.753663,260.23973597,1600235113.188,0,963,1.5148835297E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886010E+00,1.9891689158E+00,4.0302046810E+02,4.0360701400E+02,9.1290502991E-02
2020-09-16,05:45:13.210,259.23973624,6221.753670,260.23973624,1600235113.211,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886010E+00,1.9891685884E+00,4.0302046810E+02,4.0360693327E+02,9.1265390497E-02
2020-09-16,05:45:13.233,259.23973649,6221.753676,260.23973649,1600235113.233,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886010E+00,1.9891682611E+00,4.0312623889E+02,4.0371277723E+02,9.1265390497E-02
2020-09-16,05:45:13.260,259.23973682,6221.753684,260.23973682,1600235113.261,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936609E+00,1.9894736863E+00,4.0312623889E+02,4.0371277723E+02,9.1265390497E-02
2020-09-16,05:45:13.282,259.23973707,6221.753690,260.23973707,1600235113.283,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936609E+00,1.9894735309E+00,4.0312623889E+02,4.0371273890E+02,9.1253469816E-02
2020-09-16,05:45:13.303,259.23973731,6221.753696,260.23973731,1600235113.304,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936609E+00,1.9894733755E+00,4.0321999369E+02,4.0380659177E+02,9.1253469816E-02
2020-09-16,05:45:13.329,259.23973762,6221.753703,260.23973762,1600235113.330,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869592190E+00,1.9893387726E+00,4.0321999369E+02,4.0380659177E+02,9.1253469816E-02
2020-09-16,05:45:13.351,259.23973786,6221.753709,260.23973786,1600235113.351,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869592190E+00,1.9893389597E+00,4.0321999369E+02,4.0380663793E+02,9.1267820237E-02
2020-09-16,05:45:13.372,259.23973811,6221.753715,260.23973811,1600235113.373,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869592190E+00,1.9893391467E+00,4.0300440917E+02,4.0359078588E+02,9.1267820237E-02
2020-09-16,05:45:13.407,259.23973851,6221.753724,260.23973851,1600235113.407,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315433E+00,1.9889109588E+00,4.0300440917E+02,4.0359078588E+02,9.1267820237E-02
2020-09-16,05:45:13.433,259.23973881,6221.753731,260.23973881,1600235113.433,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315433E+00,1.9889110479E+00,4.0300440917E+02,4.0359080785E+02,9.1274655676E-02
2020-09-16,05:45:13.453,259.23973905,6221.753737,260.23973905,1600235113.454,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315433E+00,1.9889111370E+00,4.0307687479E+02,4.0366340089E+02,9.1274655676E-02
2020-09-16,05:45:13.480,259.23973935,6221.753744,260.23973935,1600235113.480,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129890E+00,1.9887924407E+00,4.0307687479E+02,4.0366340089E+02,9.1274655676E-02
2020-09-16,05:45:13.502,259.23973961,6221.753751,260.23973961,1600235113.502,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129890E+00,1.9887922819E+00,4.0307687479E+02,4.0366336171E+02,9.1262469974E-02
2020-09-16,05:45:13.525,259.23973987,6221.753757,260.23973987,1600235113.525,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129890E+00,1.9887921231E+00,4.0309136487E+02,4.0367783370E+02,9.1262469974E-02
2020-09-16,05:45:13.553,259.23974021,6221.753765,260.23974021,1600235113.554,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534782E+00,1.9894333794E+00,4.0309136487E+02,4.0367783370E+02,9.1262469974E-02
2020-09-16,05:45:13.575,259.23974045,6221.753771,260.23974045,1600235113.575,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534782E+00,1.9894355328E+00,4.0309136487E+02,4.0367836476E+02,9.1427646627E-02
2020-09-16,05:45:13.595,259.23974069,6221.753777,260.23974069,1600235113.596,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534782E+00,1.9894376862E+00,4.0308101520E+02,4.0366853106E+02,9.1427646627E-02
2020-09-16,05:45:13.621,259.23974100,6221.753784,260.23974100,1600235113.622,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856612449E+00,1.9880437823E+00,4.0308101520E+02,4.0366853106E+02,9.1427646627E-02
2020-09-16,05:45:13.642,259.23974124,6221.753790,260.23974124,1600235113.643,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856612449E+00,1.9880415656E+00,4.0308101520E+02,4.0366798402E+02,9.1257495843E-02
2020-09-16,05:45:13.664,259.23974148,6221.753796,260.23974148,1600235113.664,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856612449E+00,1.9880393490E+00,4.0308426452E+02,4.0367069103E+02,9.1257495843E-02
2020-09-16,05:45:13.693,259.23974182,6221.753804,260.23974182,1600235113.693,0,963,1.5147836304E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161726E+00,1.9888953006E+00,4.0308426452E+02,4.0367069103E+02,9.1257495843E-02
2020-09-16,05:45:13.713,259.23974206,6221.753809,260.23974206,1600235113.714,0,963,1.5147219849E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161726E+00,1.9888962148E+00,4.0308426452E+02,4.0367091655E+02,9.1327639077E-02
2020-09-16,05:45:13.736,259.23974233,6221.753816,260.23974233,1600235113.737,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161726E+00,1.9888971290E+00,4.0313670616E+02,4.0372366005E+02,9.1327639077E-02
2020-09-16,05:45:13.763,259.23974264,6221.753823,260.23974264,1600235113.764,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858818926E+00,1.9882620888E+00,4.0313670616E+02,4.0372366005E+02,9.1327639077E-02
2020-09-16,05:45:13.798,259.23974303,6221.753833,260.23974303,1600235113.798,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858818926E+00,1.9882589832E+00,4.0313670616E+02,4.0372289363E+02,9.1089286708E-02
2020-09-16,05:45:13.829,259.23974340,6221.753842,260.23974340,1600235113.830,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858818926E+00,1.9882558777E+00,4.0312758863E+02,4.0371299646E+02,9.1089286708E-02
2020-09-16,05:45:13.855,259.23974370,6221.753849,260.23974370,1600235113.856,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862356180E+00,1.9886100260E+00,4.0312758863E+02,4.0371299646E+02,9.1089286708E-02
2020-09-16,05:45:13.877,259.23974395,6221.753855,260.23974395,1600235113.877,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862356180E+00,1.9886114139E+00,4.0312758863E+02,4.0371333892E+02,9.1195794788E-02
2020-09-16,05:45:13.898,259.23974420,6221.753861,260.23974420,1600235113.899,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862356180E+00,1.9886128019E+00,4.0308105773E+02,4.0366708283E+02,9.1195794788E-02
2020-09-16,05:45:13.927,259.23974453,6221.753869,260.23974453,1600235113.927,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860784575E+00,1.9884554533E+00,4.0308105773E+02,4.0366708283E+02,9.1195794788E-02
2020-09-16,05:45:13.947,259.23974477,6221.753874,260.23974477,1600235113.948,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860784575E+00,1.9884565657E+00,4.0308105773E+02,4.0366735730E+02,9.1281163502E-02
2020-09-16,05:45:13.969,259.23974501,6221.753880,260.23974501,1600235113.969,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860784575E+00,1.9884576781E+00,4.0319111415E+02,4.0377784834E+02,9.1281163502E-02
2020-09-16,05:45:13.996,259.23974532,6221.753888,260.23974532,1600235113.996,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246093E+00,1.9883036456E+00,4.0319111415E+02,4.0377784834E+02,9.1281163502E-02
2020-09-16,05:45:14.019,259.23974559,6221.753894,260.23974559,1600235114.019,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246093E+00,1.9883023893E+00,4.0319111415E+02,4.0377753827E+02,9.1184747728E-02
2020-09-16,05:45:14.039,259.23974583,6221.753900,260.23974583,1600235114.040,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246093E+00,1.9883011331E+00,4.0303307322E+02,4.0361895754E+02,9.1184747728E-02
2020-09-16,05:45:14.069,259.23974617,6221.753908,260.23974617,1600235114.069,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404131E+00,1.9885171951E+00,4.0303307322E+02,4.0361895754E+02,9.1184747728E-02
2020-09-16,05:45:14.092,259.23974645,6221.753915,260.23974645,1600235114.093,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404131E+00,1.9885199387E+00,4.0303307322E+02,4.0361963437E+02,9.1395295306E-02
2020-09-16,05:45:14.121,259.23974677,6221.753923,260.23974677,1600235114.121,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404131E+00,1.9885226824E+00,4.0299442687E+02,4.0358160854E+02,9.1395295306E-02
2020-09-16,05:45:14.157,259.23974719,6221.753933,260.23974719,1600235114.157,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855543360E+00,1.9879359023E+00,4.0299442687E+02,4.0358160854E+02,9.1395295306E-02
2020-09-16,05:45:14.180,259.23974745,6221.753939,260.23974745,1600235114.180,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855543360E+00,1.9879355817E+00,4.0299442687E+02,4.0358152944E+02,9.1370686223E-02
2020-09-16,05:45:14.200,259.23974770,6221.753945,260.23974770,1600235114.201,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855543360E+00,1.9879352611E+00,4.0296695222E+02,4.0355393568E+02,9.1370686223E-02
2020-09-16,05:45:14.230,259.23974803,6221.753953,260.23974803,1600235114.230,0,963,1.5146603394E+02,5.9999900818E+01,2.5937500000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365072E+00,1.9893190897E+00,4.0296695222E+02,4.0355393568E+02,9.1370686223E-02
2020-09-16,05:45:14.250,259.23974828,6221.753959,260.23974828,1600235114.251,0,963,1.5147111766E+02,5.9999900818E+01,2.5947916667E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365072E+00,1.9893180181E+00,4.0296695222E+02,4.0355367147E+02,9.1288482960E-02
2020-09-16,05:45:14.272,259.23974852,6221.753964,260.23974852,1600235114.272,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869365072E+00,1.9893169465E+00,4.0298197723E+02,4.0356845413E+02,9.1288482960E-02
2020-09-16,05:45:14.299,259.23974883,6221.753972,260.23974883,1600235114.299,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852702876E+00,1.9876487307E+00,4.0298197723E+02,4.0356845413E+02,9.1288482960E-02
2020-09-16,05:45:14.325,259.23974913,6221.753979,260.23974913,1600235114.325,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852702876E+00,1.9876480517E+00,4.0298197723E+02,4.0356828658E+02,9.1236355395E-02
2020-09-16,05:45:14.345,259.23974937,6221.753985,260.23974937,1600235114.346,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852702876E+00,1.9876473727E+00,4.0307544145E+02,4.0366171919E+02,9.1236355395E-02
2020-09-16,05:45:14.374,259.23974970,6221.753993,260.23974970,1600235114.374,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857998E+00,1.9884638614E+00,4.0307544145E+02,4.0366171919E+02,9.1236355395E-02
2020-09-16,05:45:14.395,259.23974995,6221.753999,260.23974995,1600235114.396,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857998E+00,1.9884655234E+00,4.0307544145E+02,4.0366212925E+02,9.1363900788E-02
2020-09-16,05:45:14.417,259.23975020,6221.754005,260.23975020,1600235114.417,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860857998E+00,1.9884671854E+00,4.0317523353E+02,4.0376247674E+02,9.1363900788E-02
2020-09-16,05:45:14.443,259.23975050,6221.754012,260.23975050,1600235114.443,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243857E+00,1.9888061773E+00,4.0317523353E+02,4.0376247674E+02,9.1363900788E-02
2020-09-16,05:45:14.463,259.23975074,6221.754018,260.23975074,1600235114.464,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243857E+00,1.9888066852E+00,4.0317523353E+02,4.0376260207E+02,9.1402874010E-02
2020-09-16,05:45:14.484,259.23975098,6221.754024,260.23975098,1600235114.485,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243857E+00,1.9888071931E+00,4.0304523065E+02,4.0363253507E+02,9.1402874010E-02
2020-09-16,05:45:14.516,259.23975135,6221.754032,260.23975135,1600235114.517,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195540E+00,1.9886021157E+00,4.0304523065E+02,4.0363253507E+02,9.1402874010E-02
2020-09-16,05:45:14.542,259.23975166,6221.754040,260.23975166,1600235114.543,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195540E+00,1.9885984941E+00,4.0304523065E+02,4.0363164166E+02,9.1124962844E-02
2020-09-16,05:45:14.563,259.23975190,6221.754046,260.23975190,1600235114.564,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862195540E+00,1.9885948726E+00,4.0303792431E+02,4.0362343130E+02,9.1124962844E-02
2020-09-16,05:45:14.592,259.23975223,6221.754054,260.23975223,1600235114.593,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669865E+00,1.9895434381E+00,4.0303792431E+02,4.0362343130E+02,9.1124962844E-02
2020-09-16,05:45:14.614,259.23975248,6221.754059,260.23975248,1600235114.614,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669865E+00,1.9895454671E+00,4.0303792431E+02,4.0362393160E+02,9.1280591571E-02
2020-09-16,05:45:14.634,259.23975272,6221.754065,260.23975272,1600235114.635,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871669865E+00,1.9895474961E+00,4.0309342436E+02,4.0368001271E+02,9.1280591571E-02
2020-09-16,05:45:14.664,259.23975306,6221.754073,260.23975306,1600235114.664,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116975E+00,1.9894921410E+00,4.0309342436E+02,4.0368001271E+02,9.1280591571E-02
2020-09-16,05:45:14.684,259.23975330,6221.754079,260.23975330,1600235114.685,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116975E+00,1.9894938642E+00,4.0309342436E+02,4.0368043768E+02,9.1412771069E-02
2020-09-16,05:45:14.710,259.23975359,6221.754086,260.23975359,1600235114.710,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871116975E+00,1.9894955875E+00,4.0300174206E+02,4.0358904675E+02,9.1412771069E-02
2020-09-16,05:45:14.743,259.23975397,6221.754095,260.23975397,1600235114.743,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862576770E+00,1.9886405424E+00,4.0300174206E+02,4.0358904675E+02,9.1412771069E-02
2020-09-16,05:45:14.763,259.23975421,6221.754101,260.23975421,1600235114.764,0,963,1.5149653625E+02,5.9999900818E+01,2.6000000000E+01,6.0221244812E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862576770E+00,1.9886401417E+00,4.0300174206E+02,4.0358894791E+02,9.1382024856E-02
2020-09-16,05:45:14.785,259.23975446,6221.754107,260.23975446,1600235114.785,0,963,1.5149633484E+02,5.9999909973E+01,2.5993750000E+01,6.0221253967E+01,5.9999763489E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862576770E+00,1.9886397410E+00,4.0311787989E+02,4.0370515611E+02,9.1382024856E-02
2020-09-16,05:45:14.813,259.23975479,6221.754115,260.23975479,1600235114.814,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217299E+00,1.9884035110E+00,4.0311787989E+02,4.0370515611E+02,9.1382024856E-02
2020-09-16,05:45:14.835,259.23975503,6221.754121,260.23975503,1600235114.835,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217299E+00,1.9884033033E+00,4.0311787989E+02,4.0370510485E+02,9.1366082772E-02
2020-09-16,05:45:14.855,259.23975528,6221.754127,260.23975528,1600235114.856,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217299E+00,1.9884030956E+00,4.0298567454E+02,4.0357265567E+02,9.1366082772E-02
2020-09-16,05:45:14.882,259.23975559,6221.754134,260.23975559,1600235114.883,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867962041E+00,1.9891784984E+00,4.0298567454E+02,4.0357265567E+02,9.1366082772E-02
2020-09-16,05:45:14.917,259.23975598,6221.754144,260.23975598,1600235114.917,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867962041E+00,1.9891792727E+00,4.0298567454E+02,4.0357284660E+02,9.1425483090E-02
2020-09-16,05:45:14.947,259.23975634,6221.754152,260.23975634,1600235114.948,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867962041E+00,1.9891800470E+00,4.0312239470E+02,4.0370995697E+02,9.1425483090E-02
2020-09-16,05:45:14.979,259.23975670,6221.754161,260.23975670,1600235114.979,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863702353E+00,1.9887535671E+00,4.0312239470E+02,4.0370995697E+02,9.1425483090E-02
2020-09-16,05:45:15.000,259.23975696,6221.754167,260.23975696,1600235115.001,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863702353E+00,1.9887534102E+00,4.0312239470E+02,4.0370991826E+02,9.1413446829E-02
2020-09-16,05:45:15.022,259.23975720,6221.754173,260.23975720,1600235115.022,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863702353E+00,1.9887532534E+00,4.0308810022E+02,4.0367553510E+02,9.1413446829E-02
2020-09-16,05:45:15.048,259.23975750,6221.754180,260.23975750,1600235115.048,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935650E+00,1.9887766111E+00,4.0308810022E+02,4.0367553510E+02,9.1413446829E-02
2020-09-16,05:45:15.069,259.23975774,6221.754186,260.23975774,1600235115.069,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935650E+00,1.9887727539E+00,4.0308810022E+02,4.0367458355E+02,9.1117485167E-02
2020-09-16,05:45:15.091,259.23975800,6221.754192,260.23975800,1600235115.091,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935650E+00,1.9887688968E+00,4.0312297374E+02,4.0370855620E+02,9.1117485167E-02
2020-09-16,05:45:15.117,259.23975830,6221.754199,260.23975830,1600235115.117,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858194394E+00,1.9881940846E+00,4.0312297374E+02,4.0370855620E+02,9.1117485167E-02
2020-09-16,05:45:15.138,259.23975854,6221.754205,260.23975854,1600235115.138,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858194394E+00,1.9881966341E+00,4.0312297374E+02,4.0370918538E+02,9.1313165644E-02
2020-09-16,05:45:15.158,259.23975878,6221.754211,260.23975878,1600235115.159,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858194394E+00,1.9881991836E+00,4.0300210147E+02,4.0358876634E+02,9.1313165644E-02
2020-09-16,05:45:15.187,259.23975912,6221.754219,260.23975912,1600235115.188,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860702388E+00,1.9884502836E+00,4.0300210147E+02,4.0358876634E+02,9.1313165644E-02
2020-09-16,05:45:15.210,259.23975938,6221.754225,260.23975938,1600235115.210,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860702388E+00,1.9884480362E+00,4.0300210147E+02,4.0358821197E+02,9.1140700251E-02
2020-09-16,05:45:15.236,259.23975969,6221.754232,260.23975969,1600235115.237,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860702388E+00,1.9884457889E+00,4.0305655314E+02,4.0364218838E+02,9.1140700251E-02
2020-09-16,05:45:15.272,259.23976009,6221.754242,260.23976009,1600235115.272,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860254605E+00,1.9884009571E+00,4.0305655314E+02,4.0364218838E+02,9.1140700251E-02
2020-09-16,05:45:15.292,259.23976034,6221.754248,260.23976034,1600235115.293,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860254605E+00,1.9884051373E+00,4.0305655314E+02,4.0364321973E+02,9.1461514702E-02
2020-09-16,05:45:15.315,259.23976060,6221.754254,260.23976060,1600235115.316,0,963,1.5149452209E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860254605E+00,1.9884093176E+00,4.0308463356E+02,4.0367237248E+02,9.1461514702E-02
2020-09-16,05:45:15.345,259.23976095,6221.754263,260.23976095,1600235115.346,0,963,1.5146852112E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834043E+00,1.9894685313E+00,4.0308463356E+02,4.0367237248E+02,9.1461514702E-02
2020-09-16,05:45:15.367,259.23976119,6221.754269,260.23976119,1600235115.367,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834043E+00,1.9894661116E+00,4.0308463356E+02,4.0367177576E+02,9.1275915198E-02
2020-09-16,05:45:15.388,259.23976144,6221.754274,260.23976144,1600235115.388,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834043E+00,1.9894636919E+00,4.0304484131E+02,4.0363132889E+02,9.1275915198E-02
2020-09-16,05:45:15.418,259.23976179,6221.754283,260.23976179,1600235115.419,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321864E+00,1.9886114544E+00,4.0304484131E+02,4.0363132889E+02,9.1275915198E-02
2020-09-16,05:45:15.440,259.23976204,6221.754289,260.23976204,1600235115.440,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321864E+00,1.9886119947E+00,4.0304484131E+02,4.0363146219E+02,9.1317378011E-02
2020-09-16,05:45:15.461,259.23976229,6221.754295,260.23976229,1600235115.462,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321864E+00,1.9886125350E+00,4.0310132981E+02,4.0368816621E+02,9.1317378011E-02
2020-09-16,05:45:15.487,259.23976259,6221.754302,260.23976259,1600235115.488,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855375143E+00,1.9879170304E+00,4.0310132981E+02,4.0368816621E+02,9.1317378011E-02
2020-09-16,05:45:15.509,259.23976284,6221.754308,260.23976284,1600235115.509,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855375143E+00,1.9879158741E+00,4.0310132981E+02,4.0368788081E+02,9.1228612261E-02
2020-09-16,05:45:15.529,259.23976308,6221.754314,260.23976308,1600235115.530,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855375143E+00,1.9879147177E+00,4.0303235765E+02,4.0361852294E+02,9.1228612261E-02
2020-09-16,05:45:15.555,259.23976338,6221.754321,260.23976338,1600235115.556,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866408134E+00,1.9890193377E+00,4.0303235765E+02,4.0361852294E+02,9.1228612261E-02
2020-09-16,05:45:15.576,259.23976362,6221.754327,260.23976362,1600235115.577,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866408134E+00,1.9890213846E+00,4.0303235765E+02,4.0361902777E+02,9.1385653489E-02
2020-09-16,05:45:15.598,259.23976387,6221.754333,260.23976387,1600235115.598,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866408134E+00,1.9890234315E+00,4.0304925039E+02,4.0363644995E+02,9.1385653489E-02
2020-09-16,05:45:15.630,259.23976424,6221.754342,260.23976424,1600235115.630,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854413601E+00,1.9878225397E+00,4.0304925039E+02,4.0363644995E+02,9.1385653489E-02
2020-09-16,05:45:15.655,259.23976454,6221.754349,260.23976454,1600235115.656,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854413601E+00,1.9878210017E+00,4.0304925039E+02,4.0363607039E+02,9.1267585010E-02
2020-09-16,05:45:15.677,259.23976478,6221.754355,260.23976478,1600235115.677,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854413601E+00,1.9878194637E+00,4.0306675827E+02,4.0365322418E+02,9.1267585010E-02
2020-09-16,05:45:15.706,259.23976512,6221.754363,260.23976512,1600235115.706,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857805648E+00,1.9881590747E+00,4.0306675827E+02,4.0365322418E+02,9.1267585010E-02
2020-09-16,05:45:15.726,259.23976536,6221.754369,260.23976536,1600235115.727,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857805648E+00,1.9881586456E+00,4.0306675827E+02,4.0365311828E+02,9.1234646162E-02
2020-09-16,05:45:15.747,259.23976560,6221.754374,260.23976560,1600235115.748,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857805648E+00,1.9881582164E+00,4.0304656510E+02,4.0363278985E+02,9.1234646162E-02
2020-09-16,05:45:15.775,259.23976591,6221.754382,260.23976591,1600235115.775,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863419079E+00,1.9887202316E+00,4.0304656510E+02,4.0363278985E+02,9.1234646162E-02
2020-09-16,05:45:15.796,259.23976616,6221.754388,260.23976616,1600235115.796,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863419079E+00,1.9887240987E+00,4.0304656510E+02,4.0363374377E+02,9.1531379213E-02
2020-09-16,05:45:15.816,259.23976640,6221.754394,260.23976640,1600235115.817,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863419079E+00,1.9887279658E+00,4.0311441335E+02,4.0370264495E+02,9.1531379213E-02
2020-09-16,05:45:15.845,259.23976674,6221.754402,260.23976674,1600235115.846,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855548007E+00,1.9879399131E+00,4.0311441335E+02,4.0370264495E+02,9.1531379213E-02
2020-09-16,05:45:15.867,259.23976698,6221.754408,260.23976698,1600235115.867,0,963,1.5144252014E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855548007E+00,1.9879368090E+00,4.0311441335E+02,4.0370187882E+02,9.1293101982E-02
2020-09-16,05:45:15.888,259.23976722,6221.754413,260.23976722,1600235115.888,0,963,1.5143835449E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855548007E+00,1.9879337050E+00,4.0306567250E+02,4.0365230090E+02,9.1293101982E-02
2020-09-16,05:45:15.917,259.23976757,6221.754422,260.23976757,1600235115.918,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860763787E+00,1.9884559079E+00,4.0306567250E+02,4.0365230090E+02,9.1293101982E-02
2020-09-16,05:45:15.940,259.23976782,6221.754428,260.23976782,1600235115.940,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860763787E+00,1.9884579275E+00,4.0306567250E+02,4.0365279916E+02,9.1448085607E-02
2020-09-16,05:45:15.961,259.23976808,6221.754434,260.23976808,1600235115.962,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860763787E+00,1.9884599470E+00,4.0309430648E+02,4.0368197314E+02,9.1448085607E-02
2020-09-16,05:45:15.987,259.23976838,6221.754441,260.23976838,1600235115.988,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863177250E+00,1.9887015828E+00,4.0309430648E+02,4.0368197314E+02,9.1448085607E-02
2020-09-16,05:45:16.019,259.23976875,6221.754450,260.23976875,1600235116.020,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863177250E+00,1.9887008248E+00,4.0309430648E+02,4.0368178614E+02,9.1389921808E-02
2020-09-16,05:45:16.051,259.23976911,6221.754459,260.23976911,1600235116.051,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863177250E+00,1.9887000669E+00,4.0305392190E+02,4.0364115572E+02,9.1389921808E-02
2020-09-16,05:45:16.078,259.23976942,6221.754466,260.23976942,1600235116.078,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783318E+00,1.9894615859E+00,4.0305392190E+02,4.0364115572E+02,9.1389921808E-02
2020-09-16,05:45:16.098,259.23976966,6221.754472,260.23976966,1600235116.099,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783318E+00,1.9894616277E+00,4.0305392190E+02,4.0364116603E+02,9.1393127947E-02
2020-09-16,05:45:16.119,259.23976991,6221.754478,260.23976991,1600235116.120,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870783318E+00,1.9894616695E+00,4.0300078407E+02,4.0358796108E+02,9.1393127947E-02
2020-09-16,05:45:16.145,259.23977021,6221.754485,260.23977021,1600235116.146,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867172768E+00,1.9891001815E+00,4.0300078407E+02,4.0358796108E+02,9.1393127947E-02
2020-09-16,05:45:16.170,259.23977049,6221.754492,260.23977049,1600235116.170,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867172768E+00,1.9891004429E+00,4.0300078407E+02,4.0358802554E+02,9.1413183369E-02
2020-09-16,05:45:16.190,259.23977073,6221.754497,260.23977073,1600235116.191,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867172768E+00,1.9891007044E+00,4.0310167692E+02,4.0368912989E+02,9.1413183369E-02
2020-09-16,05:45:16.219,259.23977105,6221.754505,260.23977105,1600235116.219,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992496E+00,1.9888824156E+00,4.0310167692E+02,4.0368912989E+02,9.1413183369E-02
2020-09-16,05:45:16.240,259.23977131,6221.754511,260.23977131,1600235116.241,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992496E+00,1.9888833167E+00,4.0310167692E+02,4.0368935218E+02,9.1482319858E-02
2020-09-16,05:45:16.262,259.23977155,6221.754517,260.23977155,1600235116.262,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992496E+00,1.9888842177E+00,4.0306750600E+02,4.0365535371E+02,9.1482319858E-02
2020-09-16,05:45:16.289,259.23977187,6221.754525,260.23977187,1600235116.290,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877310E+00,1.9889728054E+00,4.0306750600E+02,4.0365535371E+02,9.1482319858E-02
2020-09-16,05:45:16.312,259.23977213,6221.754531,260.23977213,1600235116.312,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877310E+00,1.9889697960E+00,4.0306750600E+02,4.0365461142E+02,9.1251433845E-02
2020-09-16,05:45:16.338,259.23977243,6221.754538,260.23977243,1600235116.338,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865877310E+00,1.9889667867E+00,4.0308163862E+02,4.0366802233E+02,9.1251433845E-02
2020-09-16,05:45:16.371,259.23977282,6221.754548,260.23977282,1600235116.372,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008254E+00,1.9884792980E+00,4.0308163862E+02,4.0366802233E+02,9.1251433845E-02
2020-09-16,05:45:16.392,259.23977307,6221.754554,260.23977307,1600235116.393,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008254E+00,1.9884818846E+00,4.0308163862E+02,4.0366866052E+02,9.1449936798E-02
2020-09-16,05:45:16.414,259.23977331,6221.754559,260.23977331,1600235116.414,0,963,1.5143656921E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008254E+00,1.9884844713E+00,4.0311445187E+02,4.0370215981E+02,9.1449936798E-02
2020-09-16,05:45:16.440,259.23977362,6221.754567,260.23977362,1600235116.441,0,963,1.5145351257E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159145E+00,1.9891002986E+00,4.0311445187E+02,4.0370215981E+02,9.1449936798E-02
2020-09-16,05:45:16.461,259.23977387,6221.754573,260.23977387,1600235116.462,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159145E+00,1.9890998185E+00,4.0311445187E+02,4.0370204139E+02,9.1413106027E-02
2020-09-16,05:45:16.483,259.23977411,6221.754579,260.23977411,1600235116.483,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867159145E+00,1.9890993384E+00,4.0305646726E+02,4.0364385385E+02,9.1413106027E-02
2020-09-16,05:45:16.513,259.23977447,6221.754587,260.23977447,1600235116.514,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290132E+00,1.9890123328E+00,4.0305646726E+02,4.0364385385E+02,9.1413106027E-02
2020-09-16,05:45:16.535,259.23977471,6221.754593,260.23977471,1600235116.535,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290132E+00,1.9890095873E+00,4.0305646726E+02,4.0364317668E+02,9.1202466612E-02
2020-09-16,05:45:16.558,259.23977498,6221.754599,260.23977498,1600235116.558,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290132E+00,1.9890068418E+00,4.0314555548E+02,4.0373171726E+02,9.1202466612E-02
2020-09-16,05:45:16.585,259.23977529,6221.754607,260.23977529,1600235116.585,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431467E+00,1.9891211119E+00,4.0314555548E+02,4.0373171726E+02,9.1202466612E-02
2020-09-16,05:45:16.605,259.23977553,6221.754613,260.23977553,1600235116.606,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431467E+00,1.9891195606E+00,4.0314555548E+02,4.0373133458E+02,9.1083457023E-02
2020-09-16,05:45:16.627,259.23977578,6221.754619,260.23977578,1600235116.627,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431467E+00,1.9891180094E+00,4.0308893117E+02,4.0367424537E+02,9.1083457023E-02
2020-09-16,05:45:16.654,259.23977609,6221.754626,260.23977609,1600235116.654,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866044203E+00,1.9889791172E+00,4.0308893117E+02,4.0367424537E+02,9.1083457023E-02
2020-09-16,05:45:16.674,259.23977633,6221.754632,260.23977633,1600235116.675,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866044203E+00,1.9889821781E+00,4.0308893117E+02,4.0367500041E+02,9.1318303572E-02
2020-09-16,05:45:16.696,259.23977657,6221.754638,260.23977657,1600235116.696,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866044203E+00,1.9889852391E+00,4.0307392525E+02,4.0366072771E+02,9.1318303572E-02
2020-09-16,05:45:16.730,259.23977697,6221.754647,260.23977697,1600235116.730,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404814E+00,1.9894218228E+00,4.0307392525E+02,4.0366072771E+02,9.1318303572E-02
2020-09-16,05:45:16.756,259.23977727,6221.754654,260.23977727,1600235116.756,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404814E+00,1.9894232861E+00,4.0307392525E+02,4.0366108855E+02,9.1430542012E-02
2020-09-16,05:45:16.776,259.23977751,6221.754660,260.23977751,1600235116.777,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404814E+00,1.9894247493E+00,4.0302885634E+02,4.0361631480E+02,9.1430542012E-02
2020-09-16,05:45:16.803,259.23977782,6221.754668,260.23977782,1600235116.804,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863765599E+00,1.9887600311E+00,4.0302885634E+02,4.0361631480E+02,9.1430542012E-02
2020-09-16,05:45:16.826,259.23977809,6221.754674,260.23977809,1600235116.827,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863765599E+00,1.9887572274E+00,4.0302885634E+02,4.0361562323E+02,9.1215411694E-02
2020-09-16,05:45:16.848,259.23977834,6221.754680,260.23977834,1600235116.849,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863765599E+00,1.9887544237E+00,4.0310565234E+02,4.0369183934E+02,9.1215411694E-02
2020-09-16,05:45:16.875,259.23977865,6221.754687,260.23977865,1600235116.875,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051513E+00,1.9896841268E+00,4.0310565234E+02,4.0369183934E+02,9.1215411694E-02
2020-09-16,05:45:16.897,259.23977890,6221.754694,260.23977890,1600235116.897,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051513E+00,1.9896869712E+00,4.0310565234E+02,4.0369254076E+02,9.1433566650E-02
2020-09-16,05:45:16.917,259.23977913,6221.754699,260.23977913,1600235116.917,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873051513E+00,1.9896898156E+00,4.0309625164E+02,4.0368382777E+02,9.1433566650E-02
2020-09-16,05:45:16.946,259.23977947,6221.754707,260.23977947,1600235116.946,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702656E+00,1.9890541681E+00,4.0309625164E+02,4.0368382777E+02,9.1433566650E-02
2020-09-16,05:45:16.967,259.23977971,6221.754713,260.23977971,1600235116.967,0,963,1.5147892761E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702656E+00,1.9890534710E+00,4.0309625164E+02,4.0368365581E+02,9.1380081115E-02
2020-09-16,05:45:16.987,259.23977995,6221.754719,260.23977995,1600235116.988,0,963,1.5150275879E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702656E+00,1.9890527738E+00,4.0309333382E+02,4.0368056178E+02,9.1380081115E-02
2020-09-16,05:45:17.015,259.23978027,6221.754726,260.23978027,1600235117.015,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723609E+00,1.9891549916E+00,4.0309333382E+02,4.0368056178E+02,9.1380081115E-02
2020-09-16,05:45:17.035,259.23978050,6221.754732,260.23978050,1600235117.035,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723609E+00,1.9891546437E+00,4.0309333382E+02,4.0368047597E+02,9.1353392254E-02
2020-09-16,05:45:17.056,259.23978075,6221.754738,260.23978075,1600235117.057,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867723609E+00,1.9891542958E+00,4.0307080257E+02,4.0365782610E+02,9.1353392254E-02
2020-09-16,05:45:17.085,259.23978108,6221.754746,260.23978108,1600235117.085,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500965E+00,1.9881308058E+00,4.0307080257E+02,4.0365782610E+02,9.1353392254E-02
2020-09-16,05:45:17.117,259.23978145,6221.754755,260.23978145,1600235117.117,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500965E+00,1.9881298074E+00,4.0307080257E+02,4.0365757973E+02,9.1276761193E-02
2020-09-16,05:45:17.148,259.23978181,6221.754763,260.23978181,1600235117.148,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857500965E+00,1.9881288090E+00,4.0313560250E+02,4.0372222759E+02,9.1276761193E-02
2020-09-16,05:45:17.174,259.23978212,6221.754771,260.23978212,1600235117.175,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859527464E+00,1.9883317017E+00,4.0313560250E+02,4.0372222759E+02,9.1276761193E-02
2020-09-16,05:45:17.196,259.23978236,6221.754777,260.23978236,1600235117.196,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859527464E+00,1.9883289255E+00,4.0313560250E+02,4.0372154249E+02,9.1063695339E-02
2020-09-16,05:45:17.217,259.23978260,6221.754783,260.23978260,1600235117.217,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859527464E+00,1.9883261493E+00,4.0309157418E+02,4.0367676514E+02,9.1063695339E-02
2020-09-16,05:45:17.243,259.23978291,6221.754790,260.23978291,1600235117.243,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834352E+00,1.9887573528E+00,4.0309157418E+02,4.0367676514E+02,9.1063695339E-02
2020-09-16,05:45:17.263,259.23978315,6221.754796,260.23978315,1600235117.264,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834352E+00,1.9887622537E+00,4.0309157418E+02,4.0367797419E+02,9.1439748631E-02
2020-09-16,05:45:17.286,259.23978340,6221.754802,260.23978340,1600235117.286,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863834352E+00,1.9887671546E+00,4.0310713670E+02,4.0369476846E+02,9.1439748631E-02
2020-09-16,05:45:17.312,259.23978370,6221.754809,260.23978370,1600235117.312,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863432490E+00,1.9887269202E+00,4.0310713670E+02,4.0369476846E+02,9.1439748631E-02
2020-09-16,05:45:17.332,259.23978395,6221.754815,260.23978395,1600235117.333,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863432490E+00,1.9887257471E+00,4.0310713670E+02,4.0369447902E+02,9.1349730059E-02
2020-09-16,05:45:17.354,259.23978419,6221.754821,260.23978419,1600235117.354,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863432490E+00,1.9887245739E+00,4.0314402542E+02,4.0373113204E+02,9.1349730059E-02
2020-09-16,05:45:17.380,259.23978449,6221.754828,260.23978449,1600235117.380,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855850603E+00,1.9879654763E+00,4.0314402542E+02,4.0373113204E+02,9.1349730059E-02
2020-09-16,05:45:17.401,259.23978475,6221.754834,260.23978475,1600235117.402,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855850603E+00,1.9879659510E+00,4.0314402542E+02,4.0373124920E+02,9.1386165591E-02
2020-09-16,05:45:17.427,259.23978503,6221.754841,260.23978503,1600235117.427,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855850603E+00,1.9879664256E+00,4.0307828672E+02,4.0366553188E+02,9.1386165591E-02
2020-09-16,05:45:17.459,259.23978541,6221.754850,260.23978541,1600235117.459,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859923821E+00,1.9883742359E+00,4.0307828672E+02,4.0366553188E+02,9.1386165591E-02
2020-09-16,05:45:17.480,259.23978565,6221.754856,260.23978565,1600235117.480,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859923821E+00,1.9883751996E+00,4.0307828672E+02,4.0366576967E+02,9.1460126516E-02
2020-09-16,05:45:17.503,259.23978593,6221.754862,260.23978593,1600235117.504,0,963,1.5151864624E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859923821E+00,1.9883761633E+00,4.0315549827E+02,4.0374333158E+02,9.1460126516E-02
2020-09-16,05:45:17.532,259.23978626,6221.754870,260.23978626,1600235117.533,0,963,1.5149899292E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858770625E+00,1.9882607053E+00,4.0315549827E+02,4.0374333158E+02,9.1460126516E-02
2020-09-16,05:45:17.555,259.23978652,6221.754876,260.23978652,1600235117.555,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858770625E+00,1.9882609735E+00,4.0315549827E+02,4.0374339775E+02,9.1480704312E-02
2020-09-16,05:45:17.576,259.23978677,6221.754882,260.23978677,1600235117.577,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858770625E+00,1.9882612416E+00,4.0311423931E+02,4.0370214479E+02,9.1480704312E-02
2020-09-16,05:45:17.604,259.23978708,6221.754890,260.23978708,1600235117.604,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050554E+00,1.9887898684E+00,4.0311423931E+02,4.0370214479E+02,9.1480704312E-02
2020-09-16,05:45:17.625,259.23978733,6221.754896,260.23978733,1600235117.625,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050554E+00,1.9887880871E+00,4.0311423931E+02,4.0370170533E+02,9.1344026535E-02
2020-09-16,05:45:17.645,259.23978757,6221.754902,260.23978757,1600235117.646,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864050554E+00,1.9887863058E+00,4.0310419628E+02,4.0369120821E+02,9.1344026535E-02
2020-09-16,05:45:17.674,259.23978791,6221.754910,260.23978791,1600235117.675,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859175187E+00,1.9882981846E+00,4.0310419628E+02,4.0369120821E+02,9.1344026535E-02
2020-09-16,05:45:17.697,259.23978816,6221.754916,260.23978816,1600235117.697,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859175187E+00,1.9882973342E+00,4.0310419628E+02,4.0369099838E+02,9.1278762873E-02
2020-09-16,05:45:17.717,259.23978839,6221.754921,260.23978839,1600235117.717,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859175187E+00,1.9882964839E+00,4.0315603540E+02,4.0374270310E+02,9.1278762873E-02
2020-09-16,05:45:17.746,259.23978873,6221.754929,260.23978873,1600235117.746,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905333E+00,1.9884697057E+00,4.0315603540E+02,4.0374270310E+02,9.1278762873E-02
2020-09-16,05:45:17.766,259.23978897,6221.754935,260.23978897,1600235117.767,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905333E+00,1.9884707706E+00,4.0315603540E+02,4.0374296589E+02,9.1360486254E-02
2020-09-16,05:45:17.788,259.23978921,6221.754941,260.23978921,1600235117.788,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905333E+00,1.9884718355E+00,4.0313274675E+02,4.0371990612E+02,9.1360486254E-02
2020-09-16,05:45:17.819,259.23978958,6221.754950,260.23978958,1600235117.820,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862180200E+00,1.9885994751E+00,4.0313274675E+02,4.0371990612E+02,9.1360486254E-02
2020-09-16,05:45:17.845,259.23978988,6221.754957,260.23978988,1600235117.846,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862180200E+00,1.9885969102E+00,4.0313274675E+02,4.0371927323E+02,9.1163659873E-02
2020-09-16,05:45:17.867,259.23979013,6221.754963,260.23979013,1600235117.867,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862180200E+00,1.9885943453E+00,4.0304169255E+02,4.0362745381E+02,9.1163659873E-02
2020-09-16,05:45:17.897,259.23979047,6221.754971,260.23979047,1600235117.897,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666810E+00,1.9892437824E+00,4.0304169255E+02,4.0362745381E+02,9.1163659873E-02
2020-09-16,05:45:17.920,259.23979074,6221.754978,260.23979074,1600235117.920,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666810E+00,1.9892472756E+00,4.0304169255E+02,4.0362831528E+02,9.1431637291E-02
2020-09-16,05:45:17.943,259.23979101,6221.754984,260.23979101,1600235117.943,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868666810E+00,1.9892507689E+00,4.0308134027E+02,4.0366888227E+02,9.1431637291E-02
2020-09-16,05:45:17.970,259.23979132,6221.754992,260.23979132,1600235117.970,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864576217E+00,1.9888412188E+00,4.0308134027E+02,4.0366888227E+02,9.1431637291E-02
2020-09-16,05:45:17.990,259.23979156,6221.754997,260.23979156,1600235117.991,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864576217E+00,1.9888402323E+00,4.0308134027E+02,4.0366863892E+02,9.1355948664E-02
2020-09-16,05:45:18.012,259.23979181,6221.755003,260.23979181,1600235118.012,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864576217E+00,1.9888392459E+00,4.0303921108E+02,4.0362620503E+02,9.1355948664E-02
2020-09-16,05:45:18.042,259.23979216,6221.755012,260.23979216,1600235118.043,0,963,1.5147933960E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869010709E+00,1.9892832267E+00,4.0303921108E+02,4.0362620503E+02,9.1355948664E-02
2020-09-16,05:45:18.063,259.23979241,6221.755018,260.23979241,1600235118.064,0,963,1.5147984823E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869010709E+00,1.9892832414E+00,4.0303921108E+02,4.0362620864E+02,9.1357070175E-02
2020-09-16,05:45:18.085,259.23979265,6221.755024,260.23979265,1600235118.085,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869010709E+00,1.9892832560E+00,4.0320235381E+02,4.0378959258E+02,9.1357070175E-02
2020-09-16,05:45:18.114,259.23979299,6221.755032,260.23979299,1600235118.114,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866286613E+00,1.9890105197E+00,4.0320235381E+02,4.0378959258E+02,9.1357070175E-02
2020-09-16,05:45:18.134,259.23979323,6221.755037,260.23979323,1600235118.135,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866286613E+00,1.9890088348E+00,4.0320235381E+02,4.0378917686E+02,9.1227803727E-02
2020-09-16,05:45:18.155,259.23979347,6221.755043,260.23979347,1600235118.156,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866286613E+00,1.9890071500E+00,4.0310984940E+02,4.0369612219E+02,9.1227803727E-02
2020-09-16,05:45:18.184,259.23979381,6221.755051,260.23979381,1600235118.185,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859688282E+00,1.9883465269E+00,4.0310984940E+02,4.0369612219E+02,9.1227803727E-02
2020-09-16,05:45:18.217,259.23979419,6221.755061,260.23979419,1600235118.218,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859688282E+00,1.9883488857E+00,4.0310984940E+02,4.0369670426E+02,9.1408837350E-02
2020-09-16,05:45:18.250,259.23979457,6221.755070,260.23979457,1600235118.251,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859688282E+00,1.9883512445E+00,4.0310063429E+02,4.0368805780E+02,9.1408837350E-02
2020-09-16,05:45:18.276,259.23979487,6221.755077,260.23979487,1600235118.277,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888379E+00,1.9890721180E+00,4.0310063429E+02,4.0368805780E+02,9.1408837350E-02
2020-09-16,05:45:18.299,259.23979513,6221.755083,260.23979513,1600235118.299,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888379E+00,1.9890725500E+00,4.0310063429E+02,4.0368816436E+02,9.1441979931E-02
2020-09-16,05:45:18.319,259.23979537,6221.755089,260.23979537,1600235118.320,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866888379E+00,1.9890729820E+00,4.0313095157E+02,4.0371863240E+02,9.1441979931E-02
2020-09-16,05:45:18.348,259.23979569,6221.755097,260.23979569,1600235118.348,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157391E+00,1.9887995555E+00,4.0313095157E+02,4.0371863240E+02,9.1441979931E-02
2020-09-16,05:45:18.368,259.23979594,6221.755102,260.23979594,1600235118.369,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157391E+00,1.9887996725E+00,4.0313095157E+02,4.0371866126E+02,9.1450956877E-02
2020-09-16,05:45:18.391,259.23979619,6221.755109,260.23979619,1600235118.391,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157391E+00,1.9887997895E+00,4.0312548675E+02,4.0371321733E+02,9.1450956877E-02
2020-09-16,05:45:18.418,259.23979652,6221.755116,260.23979652,1600235118.419,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148017E+00,1.9887988509E+00,4.0312548675E+02,4.0371321733E+02,9.1450956877E-02
2020-09-16,05:45:18.440,259.23979677,6221.755122,260.23979677,1600235118.441,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148017E+00,1.9887988899E+00,4.0312548675E+02,4.0371322696E+02,9.1453951033E-02
2020-09-16,05:45:18.463,259.23979703,6221.755129,260.23979703,1600235118.463,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864148017E+00,1.9887989289E+00,4.0309982954E+02,4.0368754198E+02,9.1453951033E-02
2020-09-16,05:45:18.490,259.23979735,6221.755136,260.23979735,1600235118.491,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860400450E+00,1.9884237225E+00,4.0309982954E+02,4.0368754198E+02,9.1453951033E-02
2020-09-16,05:45:18.512,259.23979759,6221.755142,260.23979759,1600235118.512,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860400450E+00,1.9884220890E+00,4.0309982954E+02,4.0368713892E+02,9.1328589608E-02
2020-09-16,05:45:18.538,259.23979789,6221.755149,260.23979789,1600235118.538,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860400450E+00,1.9884204555E+00,4.0308356025E+02,4.0367044288E+02,9.1328589608E-02
2020-09-16,05:45:18.572,259.23979829,6221.755159,260.23979829,1600235118.572,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217328E+00,1.9895034398E+00,4.0308356025E+02,4.0367044288E+02,9.1328589608E-02
2020-09-16,05:45:18.592,259.23979853,6221.755165,260.23979853,1600235118.593,0,963,1.5148239136E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217328E+00,1.9895054717E+00,4.0308356025E+02,4.0367094396E+02,9.1484446173E-02
2020-09-16,05:45:18.617,259.23979881,6221.755171,260.23979881,1600235118.617,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217328E+00,1.9895075037E+00,4.0313431884E+02,4.0372227767E+02,9.1484446173E-02
2020-09-16,05:45:18.647,259.23979916,6221.755180,260.23979916,1600235118.647,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862786856E+00,1.9886634443E+00,4.0313431884E+02,4.0372227767E+02,9.1484446173E-02
2020-09-16,05:45:18.668,259.23979941,6221.755186,260.23979941,1600235118.669,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862786856E+00,1.9886610627E+00,4.0313431884E+02,4.0372169003E+02,9.1301692153E-02
2020-09-16,05:45:18.690,259.23979966,6221.755192,260.23979966,1600235118.691,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862786856E+00,1.9886586811E+00,4.0309126270E+02,4.0367798359E+02,9.1301692153E-02
2020-09-16,05:45:18.720,259.23980000,6221.755200,260.23980000,1600235118.720,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948687E+00,1.9888751232E+00,4.0309126270E+02,4.0367798359E+02,9.1301692153E-02
2020-09-16,05:45:18.740,259.23980023,6221.755206,260.23980023,1600235118.740,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948687E+00,1.9888752303E+00,4.0309126270E+02,4.0367801002E+02,9.1309913926E-02
2020-09-16,05:45:18.762,259.23980049,6221.755212,260.23980049,1600235118.762,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864948687E+00,1.9888753375E+00,4.0309994951E+02,4.0368673591E+02,9.1309913926E-02
2020-09-16,05:45:18.788,259.23980079,6221.755219,260.23980079,1600235118.788,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857315625E+00,1.9881111167E+00,4.0309994951E+02,4.0368673591E+02,9.1309913926E-02
2020-09-16,05:45:18.809,259.23980104,6221.755225,260.23980104,1600235118.810,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857315625E+00,1.9881104922E+00,4.0309994951E+02,4.0368658181E+02,9.1261983607E-02
2020-09-16,05:45:18.829,259.23980127,6221.755231,260.23980127,1600235118.830,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857315625E+00,1.9881098678E+00,4.0309777624E+02,4.0368425126E+02,9.1261983607E-02
2020-09-16,05:45:18.855,259.23980157,6221.755238,260.23980157,1600235118.856,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966475E+00,1.9887757493E+00,4.0309777624E+02,4.0368425126E+02,9.1261983607E-02
2020-09-16,05:45:18.880,259.23980185,6221.755244,260.23980185,1600235118.880,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966475E+00,1.9887759056E+00,4.0309777624E+02,4.0368428983E+02,9.1273979944E-02
2020-09-16,05:45:18.901,259.23980209,6221.755250,260.23980209,1600235118.901,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966475E+00,1.9887760620E+00,4.0317445522E+02,4.0376111896E+02,9.1273979944E-02
2020-09-16,05:45:18.933,259.23980247,6221.755259,260.23980247,1600235118.933,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861474169E+00,1.9885265328E+00,4.0317445522E+02,4.0376111896E+02,9.1273979944E-02
2020-09-16,05:45:18.961,259.23980280,6221.755267,260.23980280,1600235118.962,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861474169E+00,1.9885293328E+00,4.0317445522E+02,4.0376180992E+02,9.1488847990E-02
2020-09-16,05:45:18.983,259.23980304,6221.755273,260.23980304,1600235118.983,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861474169E+00,1.9885321327E+00,4.0311142175E+02,4.0369937549E+02,9.1488847990E-02
2020-09-16,05:45:19.009,259.23980334,6221.755280,260.23980334,1600235119.009,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580952E+00,1.9882424637E+00,4.0311142175E+02,4.0369937549E+02,9.1488847990E-02
2020-09-16,05:45:19.029,259.23980359,6221.755286,260.23980359,1600235119.030,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580952E+00,1.9882408932E+00,4.0311142175E+02,4.0369898792E+02,9.1368309595E-02
2020-09-16,05:45:19.051,259.23980383,6221.755292,260.23980383,1600235119.051,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858580952E+00,1.9882393227E+00,4.0306644917E+02,4.0365356227E+02,9.1368309595E-02
2020-09-16,05:45:19.079,259.23980417,6221.755300,260.23980417,1600235119.080,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641737E+00,1.9892466075E+00,4.0306644917E+02,4.0365356227E+02,9.1368309595E-02
2020-09-16,05:45:19.102,259.23980443,6221.755306,260.23980443,1600235119.103,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641737E+00,1.9892463597E+00,4.0306644917E+02,4.0365350115E+02,9.1349296530E-02
2020-09-16,05:45:19.125,259.23980469,6221.755313,260.23980469,1600235119.125,0,963,1.5145707703E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641737E+00,1.9892461118E+00,4.0307828692E+02,4.0366529501E+02,9.1349296530E-02
2020-09-16,05:45:19.151,259.23980499,6221.755320,260.23980499,1600235119.151,0,963,1.5146126099E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857936364E+00,1.9881742911E+00,4.0307828692E+02,4.0366529501E+02,9.1349296530E-02
2020-09-16,05:45:19.171,259.23980523,6221.755326,260.23980523,1600235119.172,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857936364E+00,1.9881742070E+00,4.0307828692E+02,4.0366527425E+02,9.1342839135E-02
2020-09-16,05:45:19.194,259.23980549,6221.755332,260.23980549,1600235119.194,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857936364E+00,1.9881741228E+00,4.0308655245E+02,4.0367353106E+02,9.1342839135E-02
2020-09-16,05:45:19.220,259.23980579,6221.755339,260.23980579,1600235119.220,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720148E+00,1.9881524754E+00,4.0308655245E+02,4.0367353106E+02,9.1342839135E-02
2020-09-16,05:45:19.240,259.23980603,6221.755345,260.23980603,1600235119.241,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720148E+00,1.9881506190E+00,4.0308655245E+02,4.0367307294E+02,9.1200349895E-02
2020-09-16,05:45:19.263,259.23980628,6221.755351,260.23980628,1600235119.263,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857720148E+00,1.9881487625E+00,4.0297680330E+02,4.0356270611E+02,9.1200349895E-02
2020-09-16,05:45:19.292,259.23980663,6221.755359,260.23980663,1600235119.293,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539029E+00,1.9898326636E+00,4.0297680330E+02,4.0356270611E+02,9.1200349895E-02
2020-09-16,05:45:19.329,259.23980706,6221.755369,260.23980706,1600235119.330,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539029E+00,1.9898352314E+00,4.0297680330E+02,4.0356333905E+02,9.1397271628E-02
2020-09-16,05:45:19.361,259.23980743,6221.755378,260.23980743,1600235119.362,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539029E+00,1.9898377991E+00,4.0312957783E+02,4.0371696914E+02,9.1397271628E-02
2020-09-16,05:45:19.388,259.23980773,6221.755386,260.23980773,1600235119.388,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832372E+00,1.9892664490E+00,4.0312957783E+02,4.0371696914E+02,9.1397271628E-02
2020-09-16,05:45:19.408,259.23980797,6221.755391,260.23980797,1600235119.409,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832372E+00,1.9892670111E+00,4.0312957783E+02,4.0371710779E+02,9.1440390314E-02
2020-09-16,05:45:19.430,259.23980822,6221.755397,260.23980822,1600235119.430,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832372E+00,1.9892675732E+00,4.0310818491E+02,4.0369582233E+02,9.1440390314E-02
2020-09-16,05:45:19.457,259.23980853,6221.755405,260.23980853,1600235119.457,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868703053E+00,1.9892546257E+00,4.0310818491E+02,4.0369582233E+02,9.1440390314E-02
2020-09-16,05:45:19.477,259.23980877,6221.755411,260.23980877,1600235119.478,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868703053E+00,1.9892517754E+00,4.0310818491E+02,4.0369511929E+02,9.1221734024E-02
2020-09-16,05:45:19.499,259.23980902,6221.755416,260.23980902,1600235119.499,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868703053E+00,1.9892489251E+00,4.0312764006E+02,4.0371389970E+02,9.1221734024E-02
2020-09-16,05:45:19.526,259.23980934,6221.755424,260.23980934,1600235119.527,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507842E+00,1.9891292609E+00,4.0312764006E+02,4.0371389970E+02,9.1221734024E-02
2020-09-16,05:45:19.551,259.23980962,6221.755431,260.23980962,1600235119.551,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507842E+00,1.9891299725E+00,4.0312764006E+02,4.0371407525E+02,9.1276330610E-02
2020-09-16,05:45:19.572,259.23980986,6221.755437,260.23980986,1600235119.572,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507842E+00,1.9891306842E+00,4.0314732077E+02,4.0373396015E+02,9.1276330610E-02
2020-09-16,05:45:19.598,259.23981017,6221.755444,260.23981017,1600235119.599,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866353975E+00,1.9890151593E+00,4.0314732077E+02,4.0373396015E+02,9.1276330610E-02
2020-09-16,05:45:19.619,259.23981042,6221.755450,260.23981042,1600235119.620,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866353975E+00,1.9890146017E+00,4.0314732077E+02,4.0373382259E+02,9.1233551707E-02
2020-09-16,05:45:19.645,259.23981072,6221.755457,260.23981072,1600235119.646,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866353975E+00,1.9890140441E+00,4.0303822499E+02,4.0362443057E+02,9.1233551707E-02
2020-09-16,05:45:19.677,259.23981109,6221.755466,260.23981109,1600235119.678,0,963,1.5147102356E+02,5.9999992371E+01,2.5937500000E+01,6.0221336365E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468759E+00,1.9889254165E+00,4.0303822499E+02,4.0362443057E+02,9.1233551707E-02
2020-09-16,05:45:19.698,259.23981133,6221.755472,260.23981133,1600235119.699,0,963,1.5151048024E+02,5.9999738057E+01,2.5937500000E+01,6.0221158346E+01,5.9999600728E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468759E+00,1.9889264220E+00,4.0303822499E+02,4.0362467858E+02,9.1310699943E-02
2020-09-16,05:45:19.720,259.23981157,6221.755478,260.23981157,1600235119.720,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468759E+00,1.9889274276E+00,4.0318804666E+02,4.0377496635E+02,9.1310699943E-02
2020-09-16,05:45:19.747,259.23981190,6221.755486,260.23981190,1600235119.748,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862572902E+00,1.9886374948E+00,4.0318804666E+02,4.0377496635E+02,9.1310699943E-02
2020-09-16,05:45:19.769,259.23981215,6221.755492,260.23981215,1600235119.770,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862572902E+00,1.9886384058E+00,4.0318804666E+02,4.0377519116E+02,9.1380607967E-02
2020-09-16,05:45:19.790,259.23981240,6221.755497,260.23981240,1600235119.791,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862572902E+00,1.9886393169E+00,4.0312446836E+02,4.0371174506E+02,9.1380607967E-02
2020-09-16,05:45:19.816,259.23981270,6221.755505,260.23981270,1600235119.817,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077907E+00,1.9890903577E+00,4.0312446836E+02,4.0371174506E+02,9.1380607967E-02
2020-09-16,05:45:19.838,259.23981294,6221.755511,260.23981294,1600235119.838,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077907E+00,1.9890893559E+00,4.0312446836E+02,4.0371149794E+02,9.1303751601E-02
2020-09-16,05:45:19.858,259.23981318,6221.755516,260.23981318,1600235119.859,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077907E+00,1.9890883541E+00,4.0309732891E+02,4.0368407187E+02,9.1303751601E-02
2020-09-16,05:45:19.887,259.23981351,6221.755524,260.23981351,1600235119.887,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859677030E+00,1.9883473796E+00,4.0309732891E+02,4.0368407187E+02,9.1303751601E-02
2020-09-16,05:45:19.911,259.23981380,6221.755531,260.23981380,1600235119.912,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859677030E+00,1.9883494452E+00,4.0309732891E+02,4.0368458156E+02,9.1462280661E-02
2020-09-16,05:45:19.933,259.23981404,6221.755537,260.23981404,1600235119.933,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859677030E+00,1.9883515108E+00,4.0309403454E+02,4.0368179209E+02,9.1462280661E-02
2020-09-16,05:45:19.959,259.23981434,6221.755544,260.23981434,1600235119.959,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864349066E+00,1.9888192752E+00,4.0309403454E+02,4.0368179209E+02,9.1462280661E-02
2020-09-16,05:45:19.980,259.23981458,6221.755550,260.23981458,1600235119.980,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864349066E+00,1.9888169840E+00,4.0309403454E+02,4.0368122687E+02,9.1286482597E-02
2020-09-16,05:45:20.000,259.23981483,6221.755556,260.23981483,1600235120.001,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864349066E+00,1.9888146929E+00,4.0318116487E+02,4.0376791879E+02,9.1286482597E-02
2020-09-16,05:45:20.036,259.23981524,6221.755566,260.23981524,1600235120.037,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854249503E+00,1.9878035266E+00,4.0318116487E+02,4.0376791879E+02,9.1286482597E-02
2020-09-16,05:45:20.066,259.23981559,6221.755574,260.23981559,1600235120.067,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854249503E+00,1.9878049105E+00,4.0318116487E+02,4.0376826043E+02,9.1392718913E-02
2020-09-16,05:45:20.088,259.23981584,6221.755580,260.23981584,1600235120.089,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854249503E+00,1.9878062943E+00,4.0307339591E+02,4.0366067608E+02,9.1392718913E-02
2020-09-16,05:45:20.114,259.23981613,6221.755587,260.23981613,1600235120.114,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627716E+00,1.9885450006E+00,4.0307339591E+02,4.0366067608E+02,9.1392718913E-02
2020-09-16,05:45:20.135,259.23981639,6221.755593,260.23981639,1600235120.136,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627716E+00,1.9885442674E+00,4.0307339591E+02,4.0366049520E+02,9.1336454850E-02
2020-09-16,05:45:20.157,259.23981664,6221.755599,260.23981664,1600235120.158,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627716E+00,1.9885435342E+00,4.0313755911E+02,4.0372457094E+02,9.1336454850E-02
2020-09-16,05:45:20.186,259.23981697,6221.755607,260.23981697,1600235120.186,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151559E+00,1.9886961012E+00,4.0313755911E+02,4.0372457094E+02,9.1336454850E-02
2020-09-16,05:45:20.207,259.23981721,6221.755613,260.23981721,1600235120.207,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151559E+00,1.9886966201E+00,4.0313755911E+02,4.0372469896E+02,9.1376270453E-02
2020-09-16,05:45:20.226,259.23981744,6221.755619,260.23981744,1600235120.227,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863151559E+00,1.9886971390E+00,4.0309553502E+02,4.0368274168E+02,9.1376270453E-02
2020-09-16,05:45:20.253,259.23981775,6221.755626,260.23981775,1600235120.254,0,963,1.5151837158E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588116E+00,1.9886407271E+00,4.0309553502E+02,4.0368274168E+02,9.1376270453E-02
2020-09-16,05:45:20.275,259.23981800,6221.755632,260.23981800,1600235120.275,0,963,1.5153783925E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588116E+00,1.9886384083E+00,4.0309553502E+02,4.0368216961E+02,9.1198340957E-02
2020-09-16,05:45:20.296,259.23981824,6221.755638,260.23981824,1600235120.296,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862588116E+00,1.9886360896E+00,4.0314743456E+02,4.0373357254E+02,9.1198340957E-02
2020-09-16,05:45:20.322,259.23981854,6221.755645,260.23981854,1600235120.322,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716876E+00,1.9883486219E+00,4.0314743456E+02,4.0373357254E+02,9.1198340957E-02
2020-09-16,05:45:20.342,259.23981878,6221.755651,260.23981878,1600235120.343,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716876E+00,1.9883493815E+00,4.0314743456E+02,4.0373375999E+02,9.1256635427E-02
2020-09-16,05:45:20.364,259.23981903,6221.755657,260.23981903,1600235120.364,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859716876E+00,1.9883501410E+00,4.0311787515E+02,4.0370434503E+02,9.1256635427E-02
2020-09-16,05:45:20.394,259.23981939,6221.755665,260.23981939,1600235120.395,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618344E+00,1.9898420725E+00,4.0311787515E+02,4.0370434503E+02,9.1256635427E-02
2020-09-16,05:45:20.427,259.23981977,6221.755674,260.23981977,1600235120.428,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618344E+00,1.9898437567E+00,4.0311787515E+02,4.0370476030E+02,9.1385789549E-02
2020-09-16,05:45:20.459,259.23982013,6221.755683,260.23982013,1600235120.459,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874618344E+00,1.9898454408E+00,4.0320298459E+02,4.0379040901E+02,9.1385789549E-02
2020-09-16,05:45:20.489,259.23982047,6221.755691,260.23982047,1600235120.489,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062764E+00,1.9893893364E+00,4.0320298459E+02,4.0379040901E+02,9.1385789549E-02
2020-09-16,05:45:20.509,259.23982071,6221.755697,260.23982071,1600235120.509,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062764E+00,1.9893887485E+00,4.0320298459E+02,4.0379026398E+02,9.1340693333E-02
2020-09-16,05:45:20.529,259.23982095,6221.755703,260.23982095,1600235120.530,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062764E+00,1.9893881606E+00,4.0310885113E+02,4.0369584841E+02,9.1340693333E-02
2020-09-16,05:45:20.556,259.23982126,6221.755710,260.23982126,1600235120.557,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713318E+00,1.9893531741E+00,4.0310885113E+02,4.0369584841E+02,9.1340693333E-02
2020-09-16,05:45:20.578,259.23982150,6221.755716,260.23982150,1600235120.578,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713318E+00,1.9893543609E+00,4.0310885113E+02,4.0369614112E+02,9.1431730717E-02
2020-09-16,05:45:20.598,259.23982175,6221.755722,260.23982175,1600235120.599,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713318E+00,1.9893555477E+00,4.0305533007E+02,4.0364283475E+02,9.1431730717E-02
2020-09-16,05:45:20.628,259.23982208,6221.755730,260.23982208,1600235120.628,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864947498E+00,1.9888783938E+00,4.0305533007E+02,4.0364283475E+02,9.1431730717E-02
2020-09-16,05:45:20.654,259.23982238,6221.755737,260.23982238,1600235120.654,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864947498E+00,1.9888775672E+00,4.0305533007E+02,4.0364263085E+02,9.1368306803E-02
2020-09-16,05:45:20.674,259.23982263,6221.755743,260.23982263,1600235120.675,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864947498E+00,1.9888767406E+00,4.0315554537E+02,4.0374278823E+02,9.1368306803E-02
2020-09-16,05:45:20.701,259.23982294,6221.755751,260.23982294,1600235120.702,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992771E+00,1.9884807937E+00,4.0315554537E+02,4.0374278823E+02,9.1368306803E-02
2020-09-16,05:45:20.721,259.23982317,6221.755756,260.23982317,1600235120.722,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992771E+00,1.9884807361E+00,4.0315554537E+02,4.0374277400E+02,9.1363880614E-02
2020-09-16,05:45:20.749,259.23982348,6221.755764,260.23982348,1600235120.749,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860992771E+00,1.9884806784E+00,4.0320127186E+02,4.0378855286E+02,9.1363880614E-02
2020-09-16,05:45:20.782,259.23982388,6221.755773,260.23982388,1600235120.783,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861028745E+00,1.9884842800E+00,4.0320127186E+02,4.0378855286E+02,9.1363880614E-02
2020-09-16,05:45:20.806,259.23982416,6221.755780,260.23982416,1600235120.807,0,963,1.5154173279E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861028745E+00,1.9884844145E+00,4.0320127186E+02,4.0378858605E+02,9.1374200559E-02
2020-09-16,05:45:20.826,259.23982439,6221.755785,260.23982439,1600235120.827,0,963,1.5155379028E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861028745E+00,1.9884845490E+00,4.0313656211E+02,4.0372381523E+02,9.1374200559E-02
2020-09-16,05:45:20.854,259.23982470,6221.755793,260.23982470,1600235120.854,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782229E+00,1.9886601077E+00,4.0313656211E+02,4.0372381523E+02,9.1374200559E-02
2020-09-16,05:45:20.875,259.23982494,6221.755799,260.23982494,1600235120.875,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782229E+00,1.9886600523E+00,4.0313656211E+02,4.0372380156E+02,9.1369949546E-02
2020-09-16,05:45:20.895,259.23982519,6221.755804,260.23982519,1600235120.896,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782229E+00,1.9886599969E+00,4.0307310236E+02,4.0366023570E+02,9.1369949546E-02
2020-09-16,05:45:20.924,259.23982552,6221.755812,260.23982552,1600235120.925,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848631E+00,1.9894676043E+00,4.0307310236E+02,4.0366023570E+02,9.1369949546E-02
2020-09-16,05:45:20.946,259.23982576,6221.755818,260.23982576,1600235120.946,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848631E+00,1.9894663591E+00,4.0307310236E+02,4.0365992863E+02,9.1274437392E-02
2020-09-16,05:45:20.969,259.23982603,6221.755825,260.23982603,1600235120.969,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870848631E+00,1.9894651139E+00,4.0306851320E+02,4.0365502573E+02,9.1274437392E-02
2020-09-16,05:45:20.996,259.23982634,6221.755832,260.23982634,1600235120.996,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319878E+00,1.9888114565E+00,4.0306851320E+02,4.0365502573E+02,9.1274437392E-02
2020-09-16,05:45:21.016,259.23982659,6221.755838,260.23982659,1600235121.017,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319878E+00,1.9888106381E+00,4.0306851320E+02,4.0365482385E+02,9.1211643586E-02
2020-09-16,05:45:21.040,259.23982686,6221.755845,260.23982686,1600235121.041,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319878E+00,1.9888098198E+00,4.0322854088E+02,4.0381488235E+02,9.1211643586E-02
2020-09-16,05:45:21.069,259.23982720,6221.755853,260.23982720,1600235121.070,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834430E+00,1.9891616957E+00,4.0322854088E+02,4.0381488235E+02,9.1211643586E-02
2020-09-16,05:45:21.092,259.23982745,6221.755859,260.23982745,1600235121.092,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834430E+00,1.9891618591E+00,4.0322854088E+02,4.0381492266E+02,9.1224176998E-02
2020-09-16,05:45:21.115,259.23982772,6221.755865,260.23982772,1600235121.115,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834430E+00,1.9891620225E+00,4.0314580683E+02,4.0373210860E+02,9.1224176998E-02
2020-09-16,05:45:21.145,259.23982808,6221.755874,260.23982808,1600235121.146,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357572E+00,1.9885135613E+00,4.0314580683E+02,4.0373210860E+02,9.1224176998E-02
2020-09-16,05:45:21.171,259.23982838,6221.755881,260.23982838,1600235121.172,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357572E+00,1.9885166727E+00,4.0314580683E+02,4.0373287640E+02,9.1462955318E-02
2020-09-16,05:45:21.194,259.23982863,6221.755887,260.23982863,1600235121.194,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861357572E+00,1.9885197842E+00,4.0314785917E+02,4.0373569954E+02,9.1462955318E-02
2020-09-16,05:45:21.220,259.23982894,6221.755894,260.23982894,1600235121.220,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960321E+00,1.9882797713E+00,4.0314785917E+02,4.0373569954E+02,9.1462955318E-02
2020-09-16,05:45:21.240,259.23982918,6221.755900,260.23982918,1600235121.241,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960321E+00,1.9882799233E+00,4.0314785917E+02,4.0373573704E+02,9.1474618139E-02
2020-09-16,05:45:21.262,259.23982942,6221.755906,260.23982942,1600235121.262,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960321E+00,1.9882800753E+00,4.0316545381E+02,4.0375339484E+02,9.1474618139E-02
2020-09-16,05:45:21.288,259.23982972,6221.755913,260.23982972,1600235121.288,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863606698E+00,1.9887452708E+00,4.0316545381E+02,4.0375339484E+02,9.1474618139E-02
2020-09-16,05:45:21.309,259.23982997,6221.755919,260.23982997,1600235121.309,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863606698E+00,1.9887423104E+00,4.0316545381E+02,4.0375266439E+02,9.1247466989E-02
2020-09-16,05:45:21.332,259.23983024,6221.755926,260.23983024,1600235121.333,0,963,1.5156182861E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863606698E+00,1.9887393501E+00,4.0309484138E+02,4.0368121879E+02,9.1247466989E-02
2020-09-16,05:45:21.361,259.23983058,6221.755934,260.23983058,1600235121.362,0,963,1.5152529907E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710257E+00,1.9885494789E+00,4.0309484138E+02,4.0368121879E+02,9.1247466989E-02
2020-09-16,05:45:21.382,259.23983082,6221.755940,260.23983082,1600235121.383,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710257E+00,1.9885475576E+00,4.0309484138E+02,4.0368074473E+02,9.1100020584E-02
2020-09-16,05:45:21.404,259.23983106,6221.755946,260.23983106,1600235121.404,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710257E+00,1.9885456362E+00,4.0305529822E+02,4.0364067008E+02,9.1100020584E-02
2020-09-16,05:45:21.433,259.23983140,6221.755954,260.23983140,1600235121.433,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853889279E+00,1.9877626033E+00,4.0305529822E+02,4.0364067008E+02,9.1100020584E-02
2020-09-16,05:45:21.453,259.23983164,6221.755959,260.23983164,1600235121.454,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853889279E+00,1.9877642570E+00,4.0305529822E+02,4.0364107822E+02,9.1226976769E-02
2020-09-16,05:45:21.474,259.23983189,6221.755965,260.23983189,1600235121.475,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853889279E+00,1.9877659108E+00,4.0314536369E+02,4.0373168282E+02,9.1226976769E-02
2020-09-16,05:45:21.500,259.23983219,6221.755972,260.23983219,1600235121.501,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866489317E+00,1.9890274231E+00,4.0314536369E+02,4.0373168282E+02,9.1226976769E-02
2020-09-16,05:45:21.532,259.23983256,6221.755981,260.23983256,1600235121.533,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866489317E+00,1.9890278908E+00,4.0314536369E+02,4.0373179820E+02,9.1262861324E-02
2020-09-16,05:45:21.563,259.23983292,6221.755990,260.23983292,1600235121.564,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866489317E+00,1.9890283586E+00,4.0313946507E+02,4.0372600639E+02,9.1262861324E-02
2020-09-16,05:45:21.592,259.23983325,6221.755998,260.23983325,1600235121.593,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670057E+00,1.9888462146E+00,4.0313946507E+02,4.0372600639E+02,9.1262861324E-02
2020-09-16,05:45:21.615,259.23983351,6221.756004,260.23983351,1600235121.615,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670057E+00,1.9888442199E+00,4.0313946507E+02,4.0372551425E+02,9.1109809321E-02
2020-09-16,05:45:21.635,259.23983375,6221.756010,260.23983375,1600235121.636,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670057E+00,1.9888422252E+00,4.0313438347E+02,4.0371993314E+02,9.1109809321E-02
2020-09-16,05:45:21.667,259.23983411,6221.756019,260.23983411,1600235121.667,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860014880E+00,1.9883761508E+00,4.0313438347E+02,4.0371993314E+02,9.1109809321E-02
2020-09-16,05:45:21.687,259.23983435,6221.756024,260.23983435,1600235121.688,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860014880E+00,1.9883771998E+00,4.0313438347E+02,4.0372019201E+02,9.1190316111E-02
2020-09-16,05:45:21.709,259.23983459,6221.756030,260.23983459,1600235121.709,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860014880E+00,1.9883782488E+00,4.0303020350E+02,4.0361611944E+02,9.1190316111E-02
2020-09-16,05:45:21.737,259.23983493,6221.756038,260.23983493,1600235121.738,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319224E+00,1.9888091984E+00,4.0303020350E+02,4.0361611944E+02,9.1190316111E-02
2020-09-16,05:45:21.759,259.23983517,6221.756044,260.23983517,1600235121.759,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319224E+00,1.9888110099E+00,4.0303020350E+02,4.0361656625E+02,9.1329309383E-02
2020-09-16,05:45:21.779,259.23983542,6221.756050,260.23983542,1600235121.780,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319224E+00,1.9888128214E+00,4.0314671260E+02,4.0373369181E+02,9.1329309383E-02
2020-09-16,05:45:21.806,259.23983573,6221.756057,260.23983573,1600235121.807,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760385E+00,1.9891573500E+00,4.0314671260E+02,4.0373369181E+02,9.1329309383E-02
2020-09-16,05:45:21.828,259.23983597,6221.756063,260.23983597,1600235121.828,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760385E+00,1.9891553989E+00,4.0314671260E+02,4.0373321050E+02,9.1179629226E-02
2020-09-16,05:45:21.855,259.23983630,6221.756071,260.23983630,1600235121.856,0,963,1.5148876953E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867760385E+00,1.9891534478E+00,4.0310901499E+02,4.0369497678E+02,9.1179629226E-02
2020-09-16,05:45:21.890,259.23983669,6221.756081,260.23983669,1600235121.890,0,963,1.5148668213E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062380E+00,1.9885829654E+00,4.0310901499E+02,4.0369497678E+02,9.1179629226E-02
2020-09-16,05:45:21.911,259.23983694,6221.756087,260.23983694,1600235121.912,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062380E+00,1.9885834161E+00,4.0310901499E+02,4.0369508798E+02,9.1214214353E-02
2020-09-16,05:45:21.933,259.23983719,6221.756093,260.23983719,1600235121.933,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062380E+00,1.9885838668E+00,4.0318220302E+02,4.0376849365E+02,9.1214214353E-02
2020-09-16,05:45:21.961,259.23983752,6221.756101,260.23983752,1600235121.962,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704190E+00,1.9888483640E+00,4.0318220302E+02,4.0376849365E+02,9.1214214353E-02
2020-09-16,05:45:21.983,259.23983777,6221.756106,260.23983777,1600235121.983,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704190E+00,1.9888472530E+00,4.0318220302E+02,4.0376821953E+02,9.1128974783E-02
2020-09-16,05:45:22.003,259.23983801,6221.756112,260.23983801,1600235122.004,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704190E+00,1.9888461421E+00,4.0309442188E+02,4.0368003674E+02,9.1128974783E-02
2020-09-16,05:45:22.029,259.23983831,6221.756119,260.23983831,1600235122.030,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165172E+00,1.9890925347E+00,4.0309442188E+02,4.0368003674E+02,9.1128974783E-02
2020-09-16,05:45:22.051,259.23983855,6221.756125,260.23983855,1600235122.051,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165172E+00,1.9890954641E+00,4.0309442188E+02,4.0368075930E+02,9.1353713100E-02
2020-09-16,05:45:22.072,259.23983880,6221.756131,260.23983880,1600235122.072,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165172E+00,1.9890983935E+00,4.0312696337E+02,4.0371407075E+02,9.1353713100E-02
2020-09-16,05:45:22.098,259.23983911,6221.756139,260.23983911,1600235122.099,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155167E+00,1.9886969122E+00,4.0312696337E+02,4.0371407075E+02,9.1353713100E-02
2020-09-16,05:45:22.119,259.23983935,6221.756144,260.23983935,1600235122.120,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155167E+00,1.9886942471E+00,4.0312696337E+02,4.0371341317E+02,9.1149204599E-02
2020-09-16,05:45:22.142,259.23983962,6221.756151,260.23983962,1600235122.143,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155167E+00,1.9886915819E+00,4.0317954318E+02,4.0376541181E+02,9.1149204599E-02
2020-09-16,05:45:22.171,259.23983995,6221.756159,260.23983995,1600235122.172,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856431466E+00,1.9880184074E+00,4.0317954318E+02,4.0376541181E+02,9.1149204599E-02
2020-09-16,05:45:22.193,259.23984020,6221.756165,260.23984020,1600235122.193,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856431466E+00,1.9880230434E+00,4.0317954318E+02,4.0376655618E+02,9.1505062558E-02
2020-09-16,05:45:22.214,259.23984045,6221.756171,260.23984045,1600235122.215,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856431466E+00,1.9880276794E+00,4.0311435559E+02,4.0370241788E+02,9.1505062558E-02
2020-09-16,05:45:22.246,259.23984081,6221.756179,260.23984081,1600235122.246,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859045825E+00,1.9882894293E+00,4.0311435559E+02,4.0370241788E+02,9.1505062558E-02
2020-09-16,05:45:22.272,259.23984111,6221.756187,260.23984111,1600235122.272,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859045825E+00,1.9882857331E+00,4.0311435559E+02,4.0370150577E+02,9.1221384197E-02
2020-09-16,05:45:22.292,259.23984135,6221.756192,260.23984135,1600235122.293,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859045825E+00,1.9882820370E+00,4.0309734363E+02,4.0368355696E+02,9.1221384197E-02
2020-09-16,05:45:22.322,259.23984169,6221.756201,260.23984169,1600235122.322,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860738248E+00,1.9884514819E+00,4.0309734363E+02,4.0368355696E+02,9.1221384197E-02
2020-09-16,05:45:22.342,259.23984193,6221.756206,260.23984193,1600235122.343,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860738248E+00,1.9884520524E+00,4.0309734363E+02,4.0368369772E+02,9.1265163572E-02
2020-09-16,05:45:22.364,259.23984218,6221.756212,260.23984218,1600235122.364,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860738248E+00,1.9884526229E+00,4.0308616189E+02,4.0367264046E+02,9.1265163572E-02
2020-09-16,05:45:22.394,259.23984252,6221.756221,260.23984252,1600235122.394,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857301770E+00,1.9881085634E+00,4.0308616189E+02,4.0367264046E+02,9.1265163572E-02
2020-09-16,05:45:22.415,259.23984278,6221.756227,260.23984278,1600235122.416,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857301770E+00,1.9881077246E+00,4.0308616189E+02,4.0367243345E+02,9.1200774770E-02
2020-09-16,05:45:22.437,259.23984303,6221.756233,260.23984303,1600235122.438,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857301770E+00,1.9881068857E+00,4.0308286444E+02,4.0366892419E+02,9.1200774770E-02
2020-09-16,05:45:22.464,259.23984334,6221.756240,260.23984334,1600235122.465,0,963,1.5146789551E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419666E+00,1.9888195272E+00,4.0308286444E+02,4.0366892419E+02,9.1200774770E-02
2020-09-16,05:45:22.486,259.23984359,6221.756246,260.23984359,1600235122.486,0,963,1.5147954559E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419666E+00,1.9888217458E+00,4.0308286444E+02,4.0366947149E+02,9.1371006081E-02
2020-09-16,05:45:22.506,259.23984383,6221.756252,260.23984383,1600235122.507,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419666E+00,1.9888239644E+00,4.0307767497E+02,4.0366482176E+02,9.1371006081E-02
2020-09-16,05:45:22.535,259.23984416,6221.756260,260.23984416,1600235122.535,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852152520E+00,1.9875957789E+00,4.0307767497E+02,4.0366482176E+02,9.1371006081E-02
2020-09-16,05:45:22.556,259.23984441,6221.756266,260.23984441,1600235122.557,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852152520E+00,1.9875976372E+00,4.0307767497E+02,4.0366528045E+02,9.1513676766E-02
2020-09-16,05:45:22.578,259.23984465,6221.756272,260.23984465,1600235122.578,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852152520E+00,1.9875994954E+00,4.0309669858E+02,4.0368479050E+02,9.1513676766E-02
2020-09-16,05:45:22.608,259.23984501,6221.756280,260.23984501,1600235122.609,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867141805E+00,1.9891002241E+00,4.0309669858E+02,4.0368479050E+02,9.1513676766E-02
2020-09-16,05:45:22.641,259.23984538,6221.756289,260.23984538,1600235122.641,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867141805E+00,1.9890983308E+00,4.0309669858E+02,4.0368432350E+02,9.1368426342E-02
2020-09-16,05:45:22.671,259.23984574,6221.756298,260.23984574,1600235122.672,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867141805E+00,1.9890964375E+00,4.0319796226E+02,4.0378526768E+02,9.1368426342E-02
2020-09-16,05:45:22.698,259.23984605,6221.756305,260.23984605,1600235122.699,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862097559E+00,1.9885914080E+00,4.0319796226E+02,4.0378526768E+02,9.1368426342E-02
2020-09-16,05:45:22.720,259.23984630,6221.756311,260.23984630,1600235122.720,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862097559E+00,1.9885901606E+00,4.0319796226E+02,4.0378495982E+02,9.1272699782E-02
2020-09-16,05:45:22.740,259.23984654,6221.756317,260.23984654,1600235122.741,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862097559E+00,1.9885889132E+00,4.0307089919E+02,4.0365740401E+02,9.1272699782E-02
2020-09-16,05:45:22.766,259.23984684,6221.756324,260.23984684,1600235122.767,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547694E+00,1.9887341004E+00,4.0307089919E+02,4.0365740401E+02,9.1272699782E-02
2020-09-16,05:45:22.788,259.23984708,6221.756330,260.23984708,1600235122.788,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547694E+00,1.9887361803E+00,4.0307089919E+02,4.0365791711E+02,9.1432299358E-02
2020-09-16,05:45:22.809,259.23984734,6221.756336,260.23984734,1600235122.810,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863547694E+00,1.9887382603E+00,4.0307164803E+02,4.0365918016E+02,9.1432299358E-02
2020-09-16,05:45:22.838,259.23984766,6221.756344,260.23984766,1600235122.838,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869975E+00,1.9884701671E+00,4.0307164803E+02,4.0365918016E+02,9.1432299358E-02
2020-09-16,05:45:22.858,259.23984791,6221.756350,260.23984791,1600235122.859,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869975E+00,1.9884685159E+00,4.0307164803E+02,4.0365877277E+02,9.1305582302E-02
2020-09-16,05:45:22.881,259.23984816,6221.756356,260.23984816,1600235122.881,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860869975E+00,1.9884668647E+00,4.0314492558E+02,4.0373174959E+02,9.1305582302E-02
2020-09-16,05:45:22.908,259.23984848,6221.756364,260.23984848,1600235122.909,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224535E+00,1.9882020037E+00,4.0314492558E+02,4.0373174959E+02,9.1305582302E-02
2020-09-16,05:45:22.930,259.23984874,6221.756370,260.23984874,1600235122.931,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224535E+00,1.9882034752E+00,4.0314492558E+02,4.0373211275E+02,9.1418521011E-02
2020-09-16,05:45:22.957,259.23984904,6221.756377,260.23984904,1600235122.957,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858224535E+00,1.9882049466E+00,4.0306726150E+02,4.0365469864E+02,9.1418521011E-02
2020-09-16,05:45:22.987,259.23984940,6221.756386,260.23984940,1600235122.988,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174533E+00,1.9894013801E+00,4.0306726150E+02,4.0365469864E+02,9.1418521011E-02
2020-09-16,05:45:23.009,259.23984964,6221.756391,260.23984964,1600235123.009,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174533E+00,1.9894012866E+00,4.0306726150E+02,4.0365467557E+02,9.1411345638E-02
2020-09-16,05:45:23.029,259.23984988,6221.756397,260.23984988,1600235123.030,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174533E+00,1.9894011930E+00,4.0322928659E+02,4.0381691372E+02,9.1411345638E-02
2020-09-16,05:45:23.059,259.23985022,6221.756405,260.23985022,1600235123.059,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026412E+00,1.9893863632E+00,4.0322928659E+02,4.0381691372E+02,9.1411345638E-02
2020-09-16,05:45:23.079,259.23985046,6221.756411,260.23985046,1600235123.080,0,963,1.5149119568E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026412E+00,1.9893853300E+00,4.0322928659E+02,4.0381665882E+02,9.1332091811E-02
2020-09-16,05:45:23.101,259.23985072,6221.756417,260.23985072,1600235123.102,0,963,1.5145094452E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026412E+00,1.9893842968E+00,4.0313373951E+02,4.0372071772E+02,9.1332091811E-02
2020-09-16,05:45:23.130,259.23985104,6221.756425,260.23985104,1600235123.130,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868467626E+00,1.9892282313E+00,4.0313373951E+02,4.0372071772E+02,9.1332091811E-02
2020-09-16,05:45:23.151,259.23985128,6221.756431,260.23985128,1600235123.151,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868467626E+00,1.9892271128E+00,4.0313373951E+02,4.0372044183E+02,9.1246290452E-02
2020-09-16,05:45:23.171,259.23985153,6221.756437,260.23985153,1600235123.172,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868467626E+00,1.9892259943E+00,4.0310995467E+02,4.0369634650E+02,9.1246290452E-02
2020-09-16,05:45:23.200,259.23985186,6221.756445,260.23985186,1600235123.201,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863914350E+00,1.9887701216E+00,4.0310995467E+02,4.0369634650E+02,9.1246290452E-02
2020-09-16,05:45:23.221,259.23985211,6221.756451,260.23985211,1600235123.222,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863914350E+00,1.9887719661E+00,4.0310995467E+02,4.0369680158E+02,9.1387826808E-02
2020-09-16,05:45:23.246,259.23985238,6221.756457,260.23985238,1600235123.246,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863914350E+00,1.9887738107E+00,4.0310804731E+02,4.0369534652E+02,9.1387826808E-02
2020-09-16,05:45:23.275,259.23985272,6221.756465,260.23985272,1600235123.275,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854516206E+00,1.9878328692E+00,4.0310804731E+02,4.0369534652E+02,9.1387826808E-02
2020-09-16,05:45:23.296,259.23985297,6221.756471,260.23985297,1600235123.297,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854516206E+00,1.9878317269E+00,4.0310804731E+02,4.0369506457E+02,9.1300135437E-02
2020-09-16,05:45:23.316,259.23985321,6221.756477,260.23985321,1600235123.317,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854516206E+00,1.9878305846E+00,4.0302353608E+02,4.0361014838E+02,9.1300135437E-02
2020-09-16,05:45:23.351,259.23985360,6221.756486,260.23985360,1600235123.351,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855848554E+00,1.9879639790E+00,4.0302353608E+02,4.0361014838E+02,9.1300135437E-02
2020-09-16,05:45:23.378,259.23985391,6221.756494,260.23985391,1600235123.378,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855848554E+00,1.9879627645E+00,4.0302353608E+02,4.0360984871E+02,9.1206913271E-02
2020-09-16,05:45:23.398,259.23985416,6221.756500,260.23985416,1600235123.399,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855848554E+00,1.9879615501E+00,4.0305125329E+02,4.0363730655E+02,9.1206913271E-02
2020-09-16,05:45:23.424,259.23985446,6221.756507,260.23985446,1600235123.425,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861761648E+00,1.9885535673E+00,4.0305125329E+02,4.0363730655E+02,9.1206913271E-02
2020-09-16,05:45:23.446,259.23985470,6221.756513,260.23985470,1600235123.446,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861761648E+00,1.9885554521E+00,4.0305125329E+02,4.0363777154E+02,9.1351555840E-02
2020-09-16,05:45:23.467,259.23985494,6221.756519,260.23985494,1600235123.467,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861761648E+00,1.9885573370E+00,4.0310645578E+02,4.0369351942E+02,9.1351555840E-02
2020-09-16,05:45:23.496,259.23985529,6221.756527,260.23985529,1600235123.497,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454949E+00,1.9895278293E+00,4.0310645578E+02,4.0369351942E+02,9.1351555840E-02
2020-09-16,05:45:23.516,259.23985552,6221.756532,260.23985552,1600235123.517,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454949E+00,1.9895275612E+00,4.0310645578E+02,4.0369345332E+02,9.1330995809E-02
2020-09-16,05:45:23.538,259.23985576,6221.756538,260.23985576,1600235123.538,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871454949E+00,1.9895272932E+00,4.0314507209E+02,4.0373205975E+02,9.1330995809E-02
2020-09-16,05:45:23.569,259.23985612,6221.756547,260.23985612,1600235123.569,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856263E+00,1.9889667535E+00,4.0314507209E+02,4.0373205975E+02,9.1330995809E-02
2020-09-16,05:45:23.591,259.23985638,6221.756553,260.23985638,1600235123.591,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856263E+00,1.9889647911E+00,4.0314507209E+02,4.0373157563E+02,9.1180438206E-02
2020-09-16,05:45:23.611,259.23985662,6221.756559,260.23985662,1600235123.612,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856263E+00,1.9889628288E+00,4.0311325532E+02,4.0369922849E+02,9.1180438206E-02
2020-09-16,05:45:23.638,259.23985692,6221.756566,260.23985692,1600235123.638,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860921833E+00,1.9884687953E+00,4.0311325532E+02,4.0369922849E+02,9.1180438206E-02
2020-09-16,05:45:23.660,259.23985718,6221.756572,260.23985718,1600235123.660,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860921833E+00,1.9884703418E+00,4.0311325532E+02,4.0369961009E+02,9.1299122269E-02
2020-09-16,05:45:23.680,259.23985741,6221.756578,260.23985741,1600235123.680,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860921833E+00,1.9884718884E+00,4.0308498955E+02,4.0367168478E+02,9.1299122269E-02
2020-09-16,05:45:23.711,259.23985778,6221.756587,260.23985778,1600235123.712,0,963,1.5144647217E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861100730E+00,1.9884897995E+00,4.0308498955E+02,4.0367168478E+02,9.1299122269E-02
2020-09-16,05:45:23.743,259.23985815,6221.756596,260.23985815,1600235123.744,0,963,1.5150725991E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861100730E+00,1.9884890318E+00,4.0308498955E+02,4.0367149537E+02,9.1240210310E-02
2020-09-16,05:45:23.775,259.23985851,6221.756604,260.23985851,1600235123.775,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861100730E+00,1.9884882642E+00,4.0315487129E+02,4.0374128936E+02,9.1240210310E-02
2020-09-16,05:45:23.803,259.23985884,6221.756612,260.23985884,1600235123.804,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915981E+00,1.9884697671E+00,4.0315487129E+02,4.0374128936E+02,9.1240210310E-02
2020-09-16,05:45:23.825,259.23985909,6221.756618,260.23985909,1600235123.825,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915981E+00,1.9884713858E+00,4.0315487129E+02,4.0374168881E+02,9.1364432402E-02
2020-09-16,05:45:23.845,259.23985933,6221.756624,260.23985933,1600235123.846,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860915981E+00,1.9884730045E+00,4.0310852476E+02,4.0369567422E+02,9.1364432402E-02
2020-09-16,05:45:23.872,259.23985964,6221.756631,260.23985964,1600235123.873,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076472E+00,1.9889896724E+00,4.0310852476E+02,4.0369567422E+02,9.1364432402E-02
2020-09-16,05:45:23.895,259.23985991,6221.756638,260.23985991,1600235123.896,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076472E+00,1.9889907888E+00,4.0310852476E+02,4.0369594963E+02,9.1450090706E-02
2020-09-16,05:45:23.917,259.23986015,6221.756644,260.23986015,1600235123.917,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076472E+00,1.9889919053E+00,4.0313497234E+02,4.0372271119E+02,9.1450090706E-02
2020-09-16,05:45:23.944,259.23986046,6221.756651,260.23986046,1600235123.944,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754232E+00,1.9893601227E+00,4.0313497234E+02,4.0372271119E+02,9.1450090706E-02
2020-09-16,05:45:23.964,259.23986071,6221.756657,260.23986071,1600235123.965,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754232E+00,1.9893574859E+00,4.0313497234E+02,4.0372206081E+02,9.1247824291E-02
2020-09-16,05:45:23.986,259.23986095,6221.756663,260.23986095,1600235123.986,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869754232E+00,1.9893548491E+00,4.0321269163E+02,4.0379924277E+02,9.1247824291E-02
2020-09-16,05:45:24.013,259.23986127,6221.756671,260.23986127,1600235124.014,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785721E+00,1.9891577623E+00,4.0321269163E+02,4.0379924277E+02,9.1247824291E-02
2020-09-16,05:45:24.036,259.23986153,6221.756677,260.23986153,1600235124.036,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785721E+00,1.9891585812E+00,4.0321269163E+02,4.0379944482E+02,9.1310649716E-02
2020-09-16,05:45:24.062,259.23986183,6221.756684,260.23986183,1600235124.062,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867785721E+00,1.9891594001E+00,4.0307201581E+02,4.0365876628E+02,9.1310649716E-02
2020-09-16,05:45:24.095,259.23986222,6221.756693,260.23986222,1600235124.096,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862668161E+00,1.9886470308E+00,4.0307201581E+02,4.0365876628E+02,9.1310649716E-02
2020-09-16,05:45:24.117,259.23986247,6221.756699,260.23986247,1600235124.117,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862668161E+00,1.9886481126E+00,4.0307201581E+02,4.0365903315E+02,9.1393660401E-02
2020-09-16,05:45:24.138,259.23986271,6221.756705,260.23986271,1600235124.138,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862668161E+00,1.9886491944E+00,4.0308157291E+02,4.0366887105E+02,9.1393660401E-02
2020-09-16,05:45:24.168,259.23986307,6221.756714,260.23986307,1600235124.169,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854953362E+00,1.9878767891E+00,4.0308157291E+02,4.0366887105E+02,9.1393660401E-02
2020-09-16,05:45:24.190,259.23986332,6221.756720,260.23986332,1600235124.191,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854953362E+00,1.9878762391E+00,4.0308157291E+02,4.0366873530E+02,9.1351437947E-02
2020-09-16,05:45:24.211,259.23986356,6221.756726,260.23986356,1600235124.212,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854953362E+00,1.9878756891E+00,4.0308553821E+02,4.0367257063E+02,9.1351437947E-02
2020-09-16,05:45:24.237,259.23986387,6221.756733,260.23986387,1600235124.238,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862876355E+00,1.9886689382E+00,4.0308553821E+02,4.0367257063E+02,9.1351437947E-02
2020-09-16,05:45:24.259,259.23986411,6221.756739,260.23986411,1600235124.259,0,963,1.5154103088E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862876355E+00,1.9886679295E+00,4.0308553821E+02,4.0367232177E+02,9.1274032769E-02
2020-09-16,05:45:24.279,259.23986435,6221.756744,260.23986435,1600235124.280,0,963,1.5152397919E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862876355E+00,1.9886669208E+00,4.0314730049E+02,4.0373392506E+02,9.1274032769E-02
2020-09-16,05:45:24.306,259.23986466,6221.756752,260.23986466,1600235124.307,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584314E+00,1.9890381609E+00,4.0314730049E+02,4.0373392506E+02,9.1274032769E-02
2020-09-16,05:45:24.328,259.23986491,6221.756758,260.23986491,1600235124.328,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584314E+00,1.9890385224E+00,4.0314730049E+02,4.0373401424E+02,9.1301766422E-02
2020-09-16,05:45:24.348,259.23986515,6221.756764,260.23986515,1600235124.349,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866584314E+00,1.9890388839E+00,4.0305028554E+02,4.0363694726E+02,9.1301766422E-02
2020-09-16,05:45:24.377,259.23986547,6221.756771,260.23986547,1600235124.377,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863449464E+00,1.9887250232E+00,4.0305028554E+02,4.0363694726E+02,9.1301766422E-02
2020-09-16,05:45:24.398,259.23986573,6221.756777,260.23986573,1600235124.399,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863449464E+00,1.9887258884E+00,4.0305028554E+02,4.0363716068E+02,9.1368153955E-02
2020-09-16,05:45:24.420,259.23986597,6221.756783,260.23986597,1600235124.420,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863449464E+00,1.9887267536E+00,4.0320319158E+02,4.0379050286E+02,9.1368153955E-02
2020-09-16,05:45:24.450,259.23986633,6221.756792,260.23986633,1600235124.451,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860150769E+00,1.9883964885E+00,4.0320319158E+02,4.0379050286E+02,9.1368153955E-02
2020-09-16,05:45:24.477,259.23986664,6221.756799,260.23986664,1600235124.478,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860150769E+00,1.9883955988E+00,4.0320319158E+02,4.0379028327E+02,9.1299871467E-02
2020-09-16,05:45:24.499,259.23986689,6221.756805,260.23986689,1600235124.499,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860150769E+00,1.9883947091E+00,4.0312288952E+02,4.0370964473E+02,9.1299871467E-02
2020-09-16,05:45:24.525,259.23986719,6221.756813,260.23986719,1600235124.525,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857650573E+00,1.9881443899E+00,4.0312288952E+02,4.0370964473E+02,9.1299871467E-02
2020-09-16,05:45:24.548,259.23986745,6221.756819,260.23986745,1600235124.548,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857650573E+00,1.9881429659E+00,4.0312288952E+02,4.0370929331E+02,9.1190576382E-02
2020-09-16,05:45:24.569,259.23986771,6221.756825,260.23986771,1600235124.570,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857650573E+00,1.9881415420E+00,4.0312507475E+02,4.0371113030E+02,9.1190576382E-02
2020-09-16,05:45:24.598,259.23986804,6221.756833,260.23986804,1600235124.599,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952159E+00,1.9893731728E+00,4.0312507475E+02,4.0371113030E+02,9.1190576382E-02
2020-09-16,05:45:24.619,259.23986829,6221.756839,260.23986829,1600235124.620,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952159E+00,1.9893765158E+00,4.0312507475E+02,4.0371195483E+02,9.1447012721E-02
2020-09-16,05:45:24.641,259.23986853,6221.756845,260.23986853,1600235124.641,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952159E+00,1.9893798589E+00,4.0299012207E+02,4.0357762995E+02,9.1447012721E-02
2020-09-16,05:45:24.670,259.23986887,6221.756853,260.23986887,1600235124.670,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607812E+00,1.9889449028E+00,4.0299012207E+02,4.0357762995E+02,9.1447012721E-02
2020-09-16,05:45:24.690,259.23986911,6221.756859,260.23986911,1600235124.691,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607812E+00,1.9889437722E+00,4.0299012207E+02,4.0357735111E+02,9.1360263194E-02
2020-09-16,05:45:24.711,259.23986935,6221.756864,260.23986935,1600235124.712,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607812E+00,1.9889426415E+00,4.0311507514E+02,4.0370220733E+02,9.1360263194E-02
2020-09-16,05:45:24.737,259.23986965,6221.756872,260.23986965,1600235124.738,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861824292E+00,1.9885638358E+00,4.0311507514E+02,4.0370220733E+02,9.1360263194E-02
2020-09-16,05:45:24.759,259.23986990,6221.756878,260.23986990,1600235124.759,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861824292E+00,1.9885614941E+00,4.0311507514E+02,4.0370162954E+02,9.1180563244E-02
2020-09-16,05:45:24.779,259.23987014,6221.756883,260.23987014,1600235124.780,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861824292E+00,1.9885591524E+00,4.0313887468E+02,4.0372488588E+02,9.1180563244E-02
2020-09-16,05:45:24.809,259.23987047,6221.756891,260.23987047,1600235124.809,0,963,1.5148419189E+02,5.9999687195E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855475631E+00,1.9879235267E+00,4.0313887468E+02,4.0372488588E+02,9.1180563244E-02
2020-09-16,05:45:24.841,259.23987084,6221.756900,260.23987084,1600235124.841,0,963,1.5148504203E+02,5.9999809265E+01,2.5937500000E+01,6.0221166338E+01,5.9999726432E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855475631E+00,1.9879240933E+00,4.0313887468E+02,4.0372502573E+02,9.1224054927E-02
2020-09-16,05:45:24.871,259.23987120,6221.756909,260.23987120,1600235124.872,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855475631E+00,1.9879246598E+00,4.0306417434E+02,4.0365035661E+02,9.1224054927E-02
2020-09-16,05:45:24.898,259.23987152,6221.756916,260.23987152,1600235124.899,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618515E+00,1.9888400428E+00,4.0306417434E+02,4.0365035661E+02,9.1224054927E-02
2020-09-16,05:45:24.920,259.23987176,6221.756922,260.23987176,1600235124.920,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618515E+00,1.9888408038E+00,4.0306417434E+02,4.0365054434E+02,9.1282448302E-02
2020-09-16,05:45:24.940,259.23987200,6221.756928,260.23987200,1600235124.941,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618515E+00,1.9888415649E+00,4.0316741705E+02,4.0375412501E+02,9.1282448302E-02
2020-09-16,05:45:24.970,259.23987234,6221.756936,260.23987234,1600235124.970,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608861E+00,1.9887404785E+00,4.0316741705E+02,4.0375412501E+02,9.1282448302E-02
2020-09-16,05:45:24.990,259.23987258,6221.756942,260.23987258,1600235124.991,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608861E+00,1.9887422850E+00,4.0316741705E+02,4.0375457077E+02,9.1421068046E-02
2020-09-16,05:45:25.013,259.23987284,6221.756948,260.23987284,1600235125.013,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608861E+00,1.9887440916E+00,4.0305924373E+02,4.0364668556E+02,9.1421068046E-02
2020-09-16,05:45:25.038,259.23987313,6221.756955,260.23987313,1600235125.038,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165195E+00,1.9887997917E+00,4.0305924373E+02,4.0364668556E+02,9.1421068046E-02
2020-09-16,05:45:25.059,259.23987337,6221.756961,260.23987337,1600235125.059,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165195E+00,1.9887964684E+00,4.0305924373E+02,4.0364586578E+02,9.1166073355E-02
2020-09-16,05:45:25.081,259.23987362,6221.756967,260.23987362,1600235125.081,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864165195E+00,1.9887931451E+00,4.0313675290E+02,4.0372266784E+02,9.1166073355E-02
2020-09-16,05:45:25.112,259.23987399,6221.756976,260.23987399,1600235125.113,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703394E+00,1.9887469098E+00,4.0313675290E+02,4.0372266784E+02,9.1166073355E-02
2020-09-16,05:45:25.135,259.23987426,6221.756982,260.23987426,1600235125.136,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703394E+00,1.9887442925E+00,4.0313675290E+02,4.0372202208E+02,9.0965242721E-02
2020-09-16,05:45:25.161,259.23987456,6221.756989,260.23987456,1600235125.162,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863703394E+00,1.9887416752E+00,4.0324229891E+02,4.0382707539E+02,9.0965242721E-02
2020-09-16,05:45:25.196,259.23987495,6221.756999,260.23987495,1600235125.196,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865446748E+00,1.9889162187E+00,4.0324229891E+02,4.0382707539E+02,9.0965242721E-02
2020-09-16,05:45:25.217,259.23987520,6221.757005,260.23987520,1600235125.217,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865446748E+00,1.9889219899E+00,4.0324229891E+02,4.0382849953E+02,9.1408035406E-02
2020-09-16,05:45:25.237,259.23987544,6221.757011,260.23987544,1600235125.238,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865446748E+00,1.9889277611E+00,4.0315814011E+02,4.0374564226E+02,9.1408035406E-02
2020-09-16,05:45:25.266,259.23987578,6221.757019,260.23987578,1600235125.267,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564174E+00,1.9894401176E+00,4.0315814011E+02,4.0374564226E+02,9.1408035406E-02
2020-09-16,05:45:25.288,259.23987602,6221.757024,260.23987602,1600235125.288,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564174E+00,1.9894385311E+00,4.0315814011E+02,4.0374525095E+02,9.1286345941E-02
2020-09-16,05:45:25.309,259.23987627,6221.757031,260.23987627,1600235125.310,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870564174E+00,1.9894369446E+00,4.0306384723E+02,4.0365042954E+02,9.1286345941E-02
2020-09-16,05:45:25.335,259.23987657,6221.757038,260.23987657,1600235125.336,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858611723E+00,1.9882402676E+00,4.0306384723E+02,4.0365042954E+02,9.1286345941E-02
2020-09-16,05:45:25.357,259.23987682,6221.757044,260.23987682,1600235125.357,0,963,1.5148716736E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858611723E+00,1.9882406257E+00,4.0306384723E+02,4.0365051789E+02,9.1313829161E-02
2020-09-16,05:45:25.378,259.23987706,6221.757049,260.23987706,1600235125.378,0,963,1.5149231262E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858611723E+00,1.9882409838E+00,4.0308026445E+02,4.0366704736E+02,9.1313829161E-02
2020-09-16,05:45:25.404,259.23987736,6221.757057,260.23987736,1600235125.404,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018872E+00,1.9892829458E+00,4.0308026445E+02,4.0366704736E+02,9.1313829161E-02
2020-09-16,05:45:25.424,259.23987760,6221.757062,260.23987760,1600235125.425,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018872E+00,1.9892817024E+00,4.0308026445E+02,4.0366674068E+02,9.1218440354E-02
2020-09-16,05:45:25.446,259.23987785,6221.757068,260.23987785,1600235125.446,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018872E+00,1.9892804589E+00,4.0308188337E+02,4.0366805528E+02,9.1218440354E-02
2020-09-16,05:45:25.474,259.23987818,6221.757076,260.23987818,1600235125.475,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865144848E+00,1.9888925928E+00,4.0308188337E+02,4.0366805528E+02,9.1218440354E-02
2020-09-16,05:45:25.499,259.23987846,6221.757083,260.23987846,1600235125.499,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865144848E+00,1.9888940246E+00,4.0308188337E+02,4.0366840847E+02,9.1328296321E-02
2020-09-16,05:45:25.519,259.23987870,6221.757089,260.23987870,1600235125.520,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865144848E+00,1.9888954564E+00,4.0309825859E+02,4.0368516073E+02,9.1328296321E-02
2020-09-16,05:45:25.551,259.23987906,6221.757098,260.23987906,1600235125.551,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919582E+00,1.9895737417E+00,4.0309825859E+02,4.0368516073E+02,9.1328296321E-02
2020-09-16,05:45:25.578,259.23987938,6221.757105,260.23987938,1600235125.578,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919582E+00,1.9895740044E+00,4.0309825859E+02,4.0368522551E+02,9.1348443908E-02
2020-09-16,05:45:25.598,259.23987962,6221.757111,260.23987962,1600235125.599,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919582E+00,1.9895742671E+00,4.0309105648E+02,4.0367807769E+02,9.1348443908E-02
2020-09-16,05:45:25.625,259.23987992,6221.757118,260.23987992,1600235125.625,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670236E+00,1.9888484634E+00,4.0309105648E+02,4.0367807769E+02,9.1348443908E-02
2020-09-16,05:45:25.645,259.23988016,6221.757124,260.23988016,1600235125.646,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670236E+00,1.9888474332E+00,4.0309105648E+02,4.0367782356E+02,9.1269401252E-02
2020-09-16,05:45:25.667,259.23988041,6221.757130,260.23988041,1600235125.667,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670236E+00,1.9888464031E+00,4.0311997005E+02,4.0370652506E+02,9.1269401252E-02
2020-09-16,05:45:25.694,259.23988072,6221.757137,260.23988072,1600235125.694,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262641E+00,1.9897066728E+00,4.0311997005E+02,4.0370652506E+02,9.1269401252E-02
2020-09-16,05:45:25.717,259.23988098,6221.757144,260.23988098,1600235125.717,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262641E+00,1.9897082547E+00,4.0311997005E+02,4.0370691517E+02,9.1390728737E-02
2020-09-16,05:45:25.740,259.23988126,6221.757150,260.23988126,1600235125.741,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873262641E+00,1.9897098367E+00,4.0312898567E+02,4.0371633404E+02,9.1390728737E-02
2020-09-16,05:45:25.766,259.23988156,6221.757157,260.23988156,1600235125.767,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396832E+00,1.9891225523E+00,4.0312898567E+02,4.0371633404E+02,9.1390728737E-02
2020-09-16,05:45:25.788,259.23988181,6221.757163,260.23988181,1600235125.788,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396832E+00,1.9891192987E+00,4.0312898567E+02,4.0371553146E+02,9.1141126645E-02
2020-09-16,05:45:25.809,259.23988206,6221.757169,260.23988206,1600235125.810,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396832E+00,1.9891160452E+00,4.0309281740E+02,4.0367850807E+02,9.1141126645E-02
2020-09-16,05:45:25.838,259.23988238,6221.757177,260.23988238,1600235125.838,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862723707E+00,1.9886481737E+00,4.0309281740E+02,4.0367850807E+02,9.1141126645E-02
2020-09-16,05:45:25.858,259.23988263,6221.757183,260.23988263,1600235125.859,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862723707E+00,1.9886492913E+00,4.0309281740E+02,4.0367878379E+02,9.1226883207E-02
2020-09-16,05:45:25.880,259.23988287,6221.757189,260.23988287,1600235125.880,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862723707E+00,1.9886504088E+00,4.0310013473E+02,4.0368638748E+02,9.1226883207E-02
2020-09-16,05:45:25.907,259.23988318,6221.757196,260.23988318,1600235125.907,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856069148E+00,1.9879841562E+00,4.0310013473E+02,4.0368638748E+02,9.1226883207E-02
2020-09-16,05:45:25.937,259.23988354,6221.757205,260.23988354,1600235125.938,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856069148E+00,1.9879845111E+00,4.0310013473E+02,4.0368647506E+02,9.1254121851E-02
2020-09-16,05:45:25.970,259.23988391,6221.757214,260.23988391,1600235125.970,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856069148E+00,1.9879848659E+00,4.0308018942E+02,4.0366658830E+02,9.1254121851E-02
2020-09-16,05:45:25.996,259.23988422,6221.757221,260.23988422,1600235125.997,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077656E+00,1.9890870351E+00,4.0308018942E+02,4.0366658830E+02,9.1254121851E-02
2020-09-16,05:45:26.016,259.23988446,6221.757227,260.23988446,1600235126.017,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077656E+00,1.9890865759E+00,4.0308018942E+02,4.0366647504E+02,9.1218891661E-02
2020-09-16,05:45:26.038,259.23988470,6221.757233,260.23988470,1600235126.038,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867077656E+00,1.9890861167E+00,4.0317242855E+02,4.0375873504E+02,9.1218891661E-02
2020-09-16,05:45:26.066,259.23988503,6221.757241,260.23988503,1600235126.067,0,963,1.5151289368E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864353255E+00,1.9888133504E+00,4.0317242855E+02,4.0375873504E+02,9.1218891661E-02
2020-09-16,05:45:26.088,259.23988528,6221.757247,260.23988528,1600235126.088,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864353255E+00,1.9888158693E+00,4.0317242855E+02,4.0375935655E+02,9.1412163176E-02
2020-09-16,05:45:26.108,259.23988552,6221.757252,260.23988552,1600235126.109,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864353255E+00,1.9888183882E+00,4.0307178340E+02,4.0365918624E+02,9.1412163176E-02
2020-09-16,05:45:26.135,259.23988583,6221.757260,260.23988583,1600235126.136,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630495E+00,1.9895469852E+00,4.0307178340E+02,4.0365918624E+02,9.1412163176E-02
2020-09-16,05:45:26.158,259.23988610,6221.757266,260.23988610,1600235126.159,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630495E+00,1.9895437048E+00,4.0307178340E+02,4.0365837734E+02,9.1160556630E-02
2020-09-16,05:45:26.180,259.23988634,6221.757272,260.23988634,1600235126.180,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630495E+00,1.9895404245E+00,4.0303825692E+02,4.0362399324E+02,9.1160556630E-02
2020-09-16,05:45:26.207,259.23988666,6221.757280,260.23988666,1600235126.207,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608717E+00,1.9886371674E+00,4.0303825692E+02,4.0362399324E+02,9.1160556630E-02
2020-09-16,05:45:26.227,259.23988690,6221.757286,260.23988690,1600235126.228,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608717E+00,1.9886388666E+00,4.0303825692E+02,4.0362441240E+02,9.1290945979E-02
2020-09-16,05:45:26.256,259.23988723,6221.757294,260.23988723,1600235126.257,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608717E+00,1.9886405658E+00,4.0300345959E+02,4.0358998359E+02,9.1290945979E-02
2020-09-16,05:45:26.289,259.23988760,6221.757303,260.23988760,1600235126.289,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864732825E+00,1.9888532311E+00,4.0300345959E+02,4.0358998359E+02,9.1290945979E-02
2020-09-16,05:45:26.312,259.23988788,6221.757309,260.23988788,1600235126.313,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864732825E+00,1.9888514112E+00,4.0300345959E+02,4.0358953476E+02,9.1151315414E-02
2020-09-16,05:45:26.335,259.23988815,6221.757316,260.23988815,1600235126.336,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864732825E+00,1.9888495914E+00,4.0301254789E+02,4.0359818743E+02,9.1151315414E-02
2020-09-16,05:45:26.361,259.23988845,6221.757323,260.23988845,1600235126.362,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928811E+00,1.9883686153E+00,4.0301254789E+02,4.0359818743E+02,9.1151315414E-02
2020-09-16,05:45:26.382,259.23988869,6221.757329,260.23988869,1600235126.383,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928811E+00,1.9883724301E+00,4.0301254789E+02,4.0359912853E+02,9.1444084287E-02
2020-09-16,05:45:26.404,259.23988894,6221.757334,260.23988894,1600235126.404,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859928811E+00,1.9883762448E+00,4.0314056620E+02,4.0372827457E+02,9.1444084287E-02
2020-09-16,05:45:26.430,259.23988924,6221.757342,260.23988924,1600235126.430,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775199E+00,1.9890617052E+00,4.0314056620E+02,4.0372827457E+02,9.1444084287E-02
2020-09-16,05:45:26.450,259.23988948,6221.757347,260.23988948,1600235126.451,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775199E+00,1.9890602779E+00,4.0314056620E+02,4.0372792247E+02,9.1334582188E-02
2020-09-16,05:45:26.471,259.23988972,6221.757353,260.23988972,1600235126.472,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866775199E+00,1.9890588506E+00,4.0304714684E+02,4.0363401498E+02,9.1334582188E-02
2020-09-16,05:45:26.505,259.23989010,6221.757363,260.23989010,1600235126.505,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107801E+00,1.9886916713E+00,4.0304714684E+02,4.0363401498E+02,9.1334582188E-02
2020-09-16,05:45:26.525,259.23989034,6221.757368,260.23989034,1600235126.525,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107801E+00,1.9886917239E+00,4.0304714684E+02,4.0363402796E+02,9.1338621568E-02
2020-09-16,05:45:26.546,259.23989058,6221.757374,260.23989058,1600235126.546,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107801E+00,1.9886917766E+00,4.0307220670E+02,4.0365913730E+02,9.1338621568E-02
2020-09-16,05:45:26.572,259.23989089,6221.757381,260.23989089,1600235126.573,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182537E+00,1.9891998584E+00,4.0307220670E+02,4.0365913730E+02,9.1338621568E-02
2020-09-16,05:45:26.592,259.23989112,6221.757387,260.23989112,1600235126.593,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182537E+00,1.9891989719E+00,4.0307220670E+02,4.0365891864E+02,9.1270607081E-02
2020-09-16,05:45:26.615,259.23989139,6221.757393,260.23989139,1600235126.616,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868182537E+00,1.9891980853E+00,4.0312087220E+02,4.0370743628E+02,9.1270607081E-02
2020-09-16,05:45:26.648,259.23989177,6221.757402,260.23989177,1600235126.649,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896590E+00,1.9889692168E+00,4.0312087220E+02,4.0370743628E+02,9.1270607081E-02
2020-09-16,05:45:26.674,259.23989207,6221.757410,260.23989207,1600235126.675,0,963,1.5142796326E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896590E+00,1.9889701411E+00,4.0312087220E+02,4.0370766431E+02,9.1341526367E-02
2020-09-16,05:45:26.696,259.23989231,6221.757416,260.23989231,1600235126.696,0,963,1.5143682556E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896590E+00,1.9889710655E+00,4.0303964407E+02,4.0362654593E+02,9.1341526367E-02
2020-09-16,05:45:26.724,259.23989265,6221.757424,260.23989265,1600235126.725,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314320E+00,1.9889127687E+00,4.0303964407E+02,4.0362654593E+02,9.1341526367E-02
2020-09-16,05:45:26.746,259.23989289,6221.757429,260.23989289,1600235126.746,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314320E+00,1.9889094531E+00,4.0303964407E+02,4.0362572815E+02,9.1087137749E-02
2020-09-16,05:45:26.766,259.23989314,6221.757435,260.23989314,1600235126.767,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314320E+00,1.9889061375E+00,4.0313454996E+02,4.0371995408E+02,9.1087137749E-02
2020-09-16,05:45:26.796,259.23989347,6221.757443,260.23989347,1600235126.796,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854221099E+00,1.9877954894E+00,4.0313454996E+02,4.0371995408E+02,9.1087137749E-02
2020-09-16,05:45:26.816,259.23989372,6221.757449,260.23989372,1600235126.817,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854221099E+00,1.9877958772E+00,4.0313454996E+02,4.0372004982E+02,9.1116912436E-02
2020-09-16,05:45:26.838,259.23989396,6221.757455,260.23989396,1600235126.838,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854221099E+00,1.9877962651E+00,4.0304089674E+02,4.0362635629E+02,9.1116912436E-02
2020-09-16,05:45:26.867,259.23989429,6221.757463,260.23989429,1600235126.867,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857792536E+00,1.9881538358E+00,4.0304089674E+02,4.0362635629E+02,9.1116912436E-02
2020-09-16,05:45:26.888,259.23989455,6221.757469,260.23989455,1600235126.889,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857792536E+00,1.9881572897E+00,4.0304089674E+02,4.0362720850E+02,9.1382011709E-02
2020-09-16,05:45:26.908,259.23989478,6221.757475,260.23989478,1600235126.909,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857792536E+00,1.9881607436E+00,4.0308073411E+02,4.0366795613E+02,9.1382011709E-02
2020-09-16,05:45:26.940,259.23989514,6221.757483,260.23989514,1600235126.940,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859268359E+00,1.9883085028E+00,4.0308073411E+02,4.0366795613E+02,9.1382011709E-02
2020-09-16,05:45:26.961,259.23989539,6221.757489,260.23989539,1600235126.962,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859268359E+00,1.9883094487E+00,4.0308073411E+02,4.0366818954E+02,9.1454610801E-02
2020-09-16,05:45:26.983,259.23989564,6221.757495,260.23989564,1600235126.983,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859268359E+00,1.9883103947E+00,4.0317519558E+02,4.0376302214E+02,9.1454610801E-02
2020-09-16,05:45:27.009,259.23989594,6221.757503,260.23989594,1600235127.009,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853407377E+00,1.9877235930E+00,4.0317519558E+02,4.0376302214E+02,9.1454610801E-02
2020-09-16,05:45:27.040,259.23989631,6221.757511,260.23989631,1600235127.041,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853407377E+00,1.9877225565E+00,4.0317519558E+02,4.0376276624E+02,9.1375034712E-02
2020-09-16,05:45:27.072,259.23989667,6221.757520,260.23989667,1600235127.072,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853407377E+00,1.9877215200E+00,4.0312438963E+02,4.0371163038E+02,9.1375034712E-02
2020-09-16,05:45:27.101,259.23989701,6221.757528,260.23989701,1600235127.102,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518322E+00,1.9891343067E+00,4.0312438963E+02,4.0371163038E+02,9.1375034712E-02
2020-09-16,05:45:27.122,259.23989726,6221.757534,260.23989726,1600235127.123,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518322E+00,1.9891322994E+00,4.0312438963E+02,4.0371113524E+02,9.1221045870E-02
2020-09-16,05:45:27.144,259.23989750,6221.757540,260.23989750,1600235127.144,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518322E+00,1.9891302922E+00,4.0310157352E+02,4.0368779082E+02,9.1221045870E-02
2020-09-16,05:45:27.170,259.23989780,6221.757547,260.23989780,1600235127.170,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867778E+00,1.9886646810E+00,4.0310157352E+02,4.0368779082E+02,9.1221045870E-02
2020-09-16,05:45:27.190,259.23989804,6221.757553,260.23989804,1600235127.191,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867778E+00,1.9886637248E+00,4.0310157352E+02,4.0368755490E+02,9.1147668475E-02
2020-09-16,05:45:27.211,259.23989829,6221.757559,260.23989829,1600235127.212,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862867778E+00,1.9886627685E+00,4.0314952993E+02,4.0373534508E+02,9.1147668475E-02
2020-09-16,05:45:27.240,259.23989862,6221.757567,260.23989862,1600235127.241,0,963,1.5145750427E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868110251E+00,1.9891876430E+00,4.0314952993E+02,4.0373534508E+02,9.1147668475E-02
2020-09-16,05:45:27.262,259.23989887,6221.757573,260.23989887,1600235127.262,0,963,1.5151226807E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868110251E+00,1.9891906688E+00,4.0314952993E+02,4.0373609150E+02,9.1379796530E-02
2020-09-16,05:45:27.282,259.23989911,6221.757579,260.23989911,1600235127.283,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868110251E+00,1.9891936947E+00,4.0314563776E+02,4.0373294008E+02,9.1379796530E-02
2020-09-16,05:45:27.312,259.23989944,6221.757587,260.23989944,1600235127.312,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861466164E+00,1.9885284892E+00,4.0314563776E+02,4.0373294008E+02,9.1379796530E-02
2020-09-16,05:45:27.332,259.23989969,6221.757592,260.23989969,1600235127.333,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861466164E+00,1.9885260107E+00,4.0314563776E+02,4.0373232851E+02,9.1189602864E-02
2020-09-16,05:45:27.361,259.23990001,6221.757600,260.23990001,1600235127.361,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861466164E+00,1.9885235323E+00,4.0312094301E+02,4.0370698628E+02,9.1189602864E-02
2020-09-16,05:45:27.395,259.23990042,6221.757610,260.23990042,1600235127.396,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311080E+00,1.9888083644E+00,4.0312094301E+02,4.0370698628E+02,9.1189602864E-02
2020-09-16,05:45:27.417,259.23990066,6221.757616,260.23990066,1600235127.417,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311080E+00,1.9888122563E+00,4.0312094301E+02,4.0370794644E+02,9.1488223204E-02
2020-09-16,05:45:27.437,259.23990090,6221.757622,260.23990090,1600235127.438,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311080E+00,1.9888161482E+00,4.0309977295E+02,4.0368770568E+02,9.1488223204E-02
2020-09-16,05:45:27.467,259.23990124,6221.757630,260.23990124,1600235127.467,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862390644E+00,1.9886238740E+00,4.0309977295E+02,4.0368770568E+02,9.1488223204E-02
2020-09-16,05:45:27.487,259.23990148,6221.757636,260.23990148,1600235127.488,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862390644E+00,1.9886219856E+00,4.0309977295E+02,4.0368723976E+02,9.1343312582E-02
2020-09-16,05:45:27.509,259.23990174,6221.757642,260.23990174,1600235127.510,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862390644E+00,1.9886200972E+00,4.0312157056E+02,4.0370860321E+02,9.1343312582E-02
2020-09-16,05:45:27.538,259.23990206,6221.757649,260.23990206,1600235127.538,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557907E+00,1.9894378026E+00,4.0312157056E+02,4.0370860321E+02,9.1343312582E-02
2020-09-16,05:45:27.562,259.23990234,6221.757656,260.23990234,1600235127.562,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557907E+00,1.9894362904E+00,4.0312157056E+02,4.0370823024E+02,9.1227316845E-02
2020-09-16,05:45:27.582,259.23990258,6221.757662,260.23990258,1600235127.583,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870557907E+00,1.9894347781E+00,4.0307214832E+02,4.0365836315E+02,9.1227316845E-02
2020-09-16,05:45:27.614,259.23990294,6221.757671,260.23990294,1600235127.614,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846354E+00,1.9895637770E+00,4.0307214832E+02,4.0365836315E+02,9.1227316845E-02
2020-09-16,05:45:27.635,259.23990319,6221.757677,260.23990319,1600235127.636,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846354E+00,1.9895657906E+00,4.0307214832E+02,4.0365885967E+02,9.1381757668E-02
2020-09-16,05:45:27.657,259.23990344,6221.757683,260.23990344,1600235127.657,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871846354E+00,1.9895678042E+00,4.0307310321E+02,4.0366031248E+02,9.1381757668E-02
2020-09-16,05:45:27.684,259.23990376,6221.757690,260.23990376,1600235127.685,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878309305E+00,1.9902148743E+00,4.0307310321E+02,4.0366031248E+02,9.1381757668E-02
2020-09-16,05:45:27.707,259.23990402,6221.757696,260.23990402,1600235127.707,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878309305E+00,1.9902121421E+00,4.0307310321E+02,4.0365963896E+02,9.1172262337E-02
2020-09-16,05:45:27.729,259.23990427,6221.757703,260.23990427,1600235127.729,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878309305E+00,1.9902094099E+00,4.0309333497E+02,4.0367922661E+02,9.1172262337E-02
2020-09-16,05:45:27.762,259.23990465,6221.757712,260.23990465,1600235127.762,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122348E+00,1.9893897346E+00,4.0309333497E+02,4.0367922661E+02,9.1172262337E-02
2020-09-16,05:45:27.788,259.23990495,6221.757719,260.23990495,1600235127.788,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122348E+00,1.9893918239E+00,4.0309333497E+02,4.0367974189E+02,9.1332531573E-02
2020-09-16,05:45:27.809,259.23990521,6221.757725,260.23990521,1600235127.810,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122348E+00,1.9893939133E+00,4.0312871500E+02,4.0371568872E+02,9.1332531573E-02
2020-09-16,05:45:27.838,259.23990553,6221.757733,260.23990553,1600235127.838,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527965E+00,1.9889339243E+00,4.0312871500E+02,4.0371568872E+02,9.1332531573E-02
2020-09-16,05:45:27.858,259.23990578,6221.757739,260.23990578,1600235127.859,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527965E+00,1.9889338312E+00,4.0312871500E+02,4.0371566575E+02,9.1325386204E-02
2020-09-16,05:45:27.885,259.23990609,6221.757746,260.23990609,1600235127.886,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865527965E+00,1.9889337381E+00,4.0310679818E+02,4.0369369404E+02,9.1325386204E-02
2020-09-16,05:45:27.914,259.23990642,6221.757754,260.23990642,1600235127.915,0,963,1.5156703186E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268384E+00,1.9895084679E+00,4.0310679818E+02,4.0369369404E+02,9.1325386204E-02
2020-09-16,05:45:27.937,259.23990669,6221.757761,260.23990669,1600235127.938,0,963,1.5146483612E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268384E+00,1.9895071765E+00,4.0310679818E+02,4.0369337555E+02,9.1226331489E-02
2020-09-16,05:45:27.959,259.23990693,6221.757766,260.23990693,1600235127.959,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268384E+00,1.9895058851E+00,4.0312996230E+02,4.0371625488E+02,9.1226331489E-02
2020-09-16,05:45:27.987,259.23990727,6221.757774,260.23990727,1600235127.988,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684859E+00,1.9885463853E+00,4.0312996230E+02,4.0371625488E+02,9.1226331489E-02
2020-09-16,05:45:28.009,259.23990751,6221.757780,260.23990751,1600235128.009,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684859E+00,1.9885454812E+00,4.0312996230E+02,4.0371603180E+02,9.1156951272E-02
2020-09-16,05:45:28.029,259.23990775,6221.757786,260.23990775,1600235128.030,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684859E+00,1.9885445771E+00,4.0305932449E+02,4.0364506824E+02,9.1156951272E-02
2020-09-16,05:45:28.056,259.23990807,6221.757794,260.23990807,1600235128.057,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319405E+00,1.9888083469E+00,4.0305932449E+02,4.0364506824E+02,9.1156951272E-02
2020-09-16,05:45:28.078,259.23990831,6221.757799,260.23990831,1600235128.078,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319405E+00,1.9888064965E+00,4.0305932449E+02,4.0364461181E+02,9.1014975815E-02
2020-09-16,05:45:28.098,259.23990855,6221.757805,260.23990855,1600235128.099,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319405E+00,1.9888046462E+00,4.0319007601E+02,4.0377509662E+02,9.1014975815E-02
2020-09-16,05:45:28.130,259.23990891,6221.757814,260.23990891,1600235128.130,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018174E+00,1.9881737704E+00,4.0319007601E+02,4.0377509662E+02,9.1014975815E-02
2020-09-16,05:45:28.161,259.23990928,6221.757823,260.23990928,1600235128.162,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018174E+00,1.9881766588E+00,4.0319007601E+02,4.0377580958E+02,9.1236676185E-02
2020-09-16,05:45:28.194,259.23990965,6221.757832,260.23990965,1600235128.194,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858018174E+00,1.9881795473E+00,4.0318991625E+02,4.0377636256E+02,9.1236676185E-02
2020-09-16,05:45:28.221,259.23990998,6221.757839,260.23990998,1600235128.222,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564061E+00,1.9886346804E+00,4.0318991625E+02,4.0377636256E+02,9.1236676185E-02
2020-09-16,05:45:28.243,259.23991022,6221.757845,260.23991022,1600235128.243,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564061E+00,1.9886346648E+00,4.0318991625E+02,4.0377635870E+02,9.1235476354E-02
2020-09-16,05:45:28.265,259.23991047,6221.757851,260.23991047,1600235128.265,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862564061E+00,1.9886346491E+00,4.0306305122E+02,4.0364930529E+02,9.1235476354E-02
2020-09-16,05:45:28.290,259.23991078,6221.757859,260.23991078,1600235128.291,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479121E+00,1.9886261449E+00,4.0306305122E+02,4.0364930529E+02,9.1235476354E-02
2020-09-16,05:45:28.312,259.23991102,6221.757864,260.23991102,1600235128.312,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479121E+00,1.9886251354E+00,4.0306305122E+02,4.0364905626E+02,9.1158013450E-02
2020-09-16,05:45:28.332,259.23991126,6221.757870,260.23991126,1600235128.333,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862479121E+00,1.9886241260E+00,4.0304019353E+02,4.0362591631E+02,9.1158013450E-02
2020-09-16,05:45:28.361,259.23991160,6221.757878,260.23991160,1600235128.362,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203577E+00,1.9890971368E+00,4.0304019353E+02,4.0362591631E+02,9.1158013450E-02
2020-09-16,05:45:28.382,259.23991184,6221.757884,260.23991184,1600235128.383,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203577E+00,1.9890950012E+00,4.0304019353E+02,4.0362538961E+02,9.0994171782E-02
2020-09-16,05:45:28.404,259.23991208,6221.757890,260.23991208,1600235128.404,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867203577E+00,1.9890928656E+00,4.0312518267E+02,4.0370997534E+02,9.0994171782E-02
2020-09-16,05:45:28.431,259.23991241,6221.757898,260.23991241,1600235128.432,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954531E+00,1.9892681700E+00,4.0312518267E+02,4.0370997534E+02,9.0994171782E-02
2020-09-16,05:45:28.456,259.23991269,6221.757904,260.23991269,1600235128.456,0,963,1.5144439697E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954531E+00,1.9892698991E+00,4.0312518267E+02,4.0371040183E+02,9.1126813591E-02
2020-09-16,05:45:28.483,259.23991300,6221.757912,260.23991300,1600235128.483,0,963,1.5146796526E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868954531E+00,1.9892716282E+00,4.0311370136E+02,4.0369933033E+02,9.1126813591E-02
2020-09-16,05:45:28.519,259.23991341,6221.757922,260.23991341,1600235128.519,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863430678E+00,1.9887185823E+00,4.0311370136E+02,4.0369933033E+02,9.1126813591E-02
2020-09-16,05:45:28.540,259.23991367,6221.757928,260.23991367,1600235128.541,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863430678E+00,1.9887219158E+00,4.0311370136E+02,4.0370015275E+02,9.1382599896E-02
2020-09-16,05:45:28.562,259.23991391,6221.757934,260.23991391,1600235128.562,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863430678E+00,1.9887252493E+00,4.0309868522E+02,4.0368593717E+02,9.1382599896E-02
2020-09-16,05:45:28.591,259.23991425,6221.757942,260.23991425,1600235128.591,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052493E+00,1.9886873854E+00,4.0309868522E+02,4.0368593717E+02,9.1382599896E-02
2020-09-16,05:45:28.611,259.23991449,6221.757948,260.23991449,1600235128.612,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052493E+00,1.9886847961E+00,4.0309868522E+02,4.0368529836E+02,9.1183914549E-02
2020-09-16,05:45:28.632,259.23991473,6221.757954,260.23991473,1600235128.633,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863052493E+00,1.9886822068E+00,4.0298997523E+02,4.0357579154E+02,9.1183914549E-02
2020-09-16,05:45:28.661,259.23991506,6221.757961,260.23991506,1600235128.661,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863857456E+00,1.9887627995E+00,4.0298997523E+02,4.0357579154E+02,9.1183914549E-02
2020-09-16,05:45:28.683,259.23991531,6221.757968,260.23991531,1600235128.683,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863857456E+00,1.9887641047E+00,4.0298997523E+02,4.0357611343E+02,9.1284058958E-02
2020-09-16,05:45:28.703,259.23991556,6221.757973,260.23991556,1600235128.704,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863857456E+00,1.9887654098E+00,4.0303900250E+02,4.0362553395E+02,9.1284058958E-02
2020-09-16,05:45:28.730,259.23991586,6221.757981,260.23991586,1600235128.730,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871607714E+00,1.9895413640E+00,4.0303900250E+02,4.0362553395E+02,9.1284058958E-02
2020-09-16,05:45:28.753,259.23991613,6221.757987,260.23991613,1600235128.754,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871607714E+00,1.9895403496E+00,4.0303900250E+02,4.0362528382E+02,9.1206250976E-02
2020-09-16,05:45:28.776,259.23991639,6221.757993,260.23991639,1600235128.776,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871607714E+00,1.9895393352E+00,4.0308274572E+02,4.0366884052E+02,9.1206250976E-02
2020-09-16,05:45:28.808,259.23991676,6221.758002,260.23991676,1600235128.808,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205375E+00,1.9893989334E+00,4.0308274572E+02,4.0366884052E+02,9.1206250976E-02
2020-09-16,05:45:28.829,259.23991701,6221.758008,260.23991701,1600235128.830,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205375E+00,1.9893998437E+00,4.0308274572E+02,4.0366906501E+02,9.1276077800E-02
2020-09-16,05:45:28.851,259.23991726,6221.758014,260.23991726,1600235128.851,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205375E+00,1.9894007540E+00,4.0309807087E+02,4.0368463696E+02,9.1276077800E-02
2020-09-16,05:45:28.882,259.23991763,6221.758023,260.23991763,1600235128.883,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879601160E+00,1.9903414581E+00,4.0309807087E+02,4.0368463696E+02,9.1276077800E-02
2020-09-16,05:45:28.908,259.23991793,6221.758030,260.23991793,1600235128.909,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879601160E+00,1.9903420707E+00,4.0309807087E+02,4.0368478799E+02,9.1323052710E-02
2020-09-16,05:45:28.930,259.23991817,6221.758036,260.23991817,1600235128.930,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879601160E+00,1.9903426834E+00,4.0316613781E+02,4.0375310505E+02,9.1323052710E-02
2020-09-16,05:45:28.959,259.23991851,6221.758044,260.23991851,1600235128.959,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219680E+00,1.9894034110E+00,4.0316613781E+02,4.0375310505E+02,9.1323052710E-02
2020-09-16,05:45:28.980,259.23991875,6221.758050,260.23991875,1600235128.980,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219680E+00,1.9894024077E+00,4.0316613781E+02,4.0375285757E+02,9.1246092213E-02
2020-09-16,05:45:29.000,259.23991899,6221.758056,260.23991899,1600235129.001,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219680E+00,1.9894014044E+00,4.0311429577E+02,4.0370069264E+02,9.1246092213E-02
2020-09-16,05:45:29.028,259.23991931,6221.758063,260.23991931,1600235129.028,0,963,1.5148564148E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109576E+00,1.9888897821E+00,4.0311429577E+02,4.0370069264E+02,9.1246092213E-02
2020-09-16,05:45:29.049,259.23991955,6221.758069,260.23991955,1600235129.049,0,963,1.5150438436E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109576E+00,1.9888914654E+00,4.0311429577E+02,4.0370110791E+02,9.1375248579E-02
2020-09-16,05:45:29.069,259.23991979,6221.758075,260.23991979,1600235129.070,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109576E+00,1.9888931488E+00,4.0318884633E+02,4.0377618235E+02,9.1375248579E-02
2020-09-16,05:45:29.096,259.23992010,6221.758082,260.23992010,1600235129.097,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128451E+00,1.9892955182E+00,4.0318884633E+02,4.0377618235E+02,9.1375248579E-02
2020-09-16,05:45:29.117,259.23992034,6221.758088,260.23992034,1600235129.117,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128451E+00,1.9892954406E+00,4.0318884633E+02,4.0377616320E+02,9.1369294685E-02
2020-09-16,05:45:29.138,259.23992058,6221.758094,260.23992058,1600235129.138,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869128451E+00,1.9892953630E+00,4.0315705897E+02,4.0374431039E+02,9.1369294685E-02
2020-09-16,05:45:29.167,259.23992091,6221.758102,260.23992091,1600235129.167,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431850E+00,1.9892256193E+00,4.0315705897E+02,4.0374431039E+02,9.1369294685E-02
2020-09-16,05:45:29.187,259.23992116,6221.758108,260.23992116,1600235129.188,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431850E+00,1.9892241939E+00,4.0315705897E+02,4.0374395878E+02,9.1259949519E-02
2020-09-16,05:45:29.209,259.23992140,6221.758114,260.23992140,1600235129.209,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431850E+00,1.9892227686E+00,4.0306430830E+02,4.0365072155E+02,9.1259949519E-02
2020-09-16,05:45:29.236,259.23992171,6221.758121,260.23992171,1600235129.236,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679154E+00,1.9891474088E+00,4.0306430830E+02,4.0365072155E+02,9.1259949519E-02
2020-09-16,05:45:29.266,259.23992207,6221.758130,260.23992207,1600235129.267,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679154E+00,1.9891469755E+00,4.0306430830E+02,4.0365061468E+02,9.1226706260E-02
2020-09-16,05:45:29.299,259.23992244,6221.758139,260.23992244,1600235129.299,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867679154E+00,1.9891465422E+00,4.0309267234E+02,4.0367891309E+02,9.1226706260E-02
2020-09-16,05:45:29.325,259.23992274,6221.758146,260.23992274,1600235129.325,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225396E+00,1.9892012319E+00,4.0309267234E+02,4.0367891309E+02,9.1226706260E-02
2020-09-16,05:45:29.345,259.23992299,6221.758152,260.23992299,1600235129.346,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225396E+00,1.9892015550E+00,4.0309267234E+02,4.0367899279E+02,9.1251494661E-02
2020-09-16,05:45:29.367,259.23992323,6221.758158,260.23992323,1600235129.367,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225396E+00,1.9892018781E+00,4.0303835586E+02,4.0362467700E+02,9.1251494661E-02
2020-09-16,05:45:29.395,259.23992356,6221.758166,260.23992356,1600235129.396,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877113286E+00,1.9900917314E+00,4.0303835586E+02,4.0362467700E+02,9.1251494661E-02
2020-09-16,05:45:29.417,259.23992381,6221.758171,260.23992381,1600235129.417,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877113286E+00,1.9900921187E+00,4.0303835586E+02,4.0362477246E+02,9.1281190367E-02
2020-09-16,05:45:29.437,259.23992405,6221.758177,260.23992405,1600235129.438,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877113286E+00,1.9900925060E+00,4.0311337744E+02,4.0369999867E+02,9.1281190367E-02
2020-09-16,05:45:29.464,259.23992436,6221.758185,260.23992436,1600235129.465,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725280E+00,1.9890524609E+00,4.0311337744E+02,4.0369999867E+02,9.1281190367E-02
2020-09-16,05:45:29.486,259.23992461,6221.758191,260.23992461,1600235129.486,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725280E+00,1.9890504250E+00,4.0311337744E+02,4.0369949646E+02,9.1124995110E-02
2020-09-16,05:45:29.506,259.23992485,6221.758196,260.23992485,1600235129.507,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725280E+00,1.9890483891E+00,4.0317312075E+02,4.0375882435E+02,9.1124995110E-02
2020-09-16,05:45:29.532,259.23992515,6221.758204,260.23992515,1600235129.533,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549453E+00,1.9891309050E+00,4.0317312075E+02,4.0375882435E+02,9.1124995110E-02
2020-09-16,05:45:29.553,259.23992539,6221.758209,260.23992539,1600235129.554,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549453E+00,1.9891339326E+00,4.0317312075E+02,4.0375957126E+02,9.1357262974E-02
2020-09-16,05:45:29.581,259.23992571,6221.758217,260.23992571,1600235129.581,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549453E+00,1.9891369602E+00,4.0316145936E+02,4.0374863981E+02,9.1357262974E-02
2020-09-16,05:45:29.617,259.23992612,6221.758227,260.23992612,1600235129.617,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870647292E+00,1.9894471155E+00,4.0316145936E+02,4.0374863981E+02,9.1357262974E-02
2020-09-16,05:45:29.638,259.23992637,6221.758233,260.23992637,1600235129.638,0,963,1.5154187012E+02,6.0000114441E+01,2.5937500000E+01,6.0221275330E+01,6.0000053406E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870647292E+00,1.9894467699E+00,4.0316145936E+02,4.0374855456E+02,9.1330752289E-02
2020-09-16,05:45:29.658,259.23992661,6221.758239,260.23992661,1600235129.659,0,963,1.5152689209E+02,6.0000065613E+01,2.5937500000E+01,6.0221104431E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870647292E+00,1.9894464243E+00,4.0312859439E+02,4.0371555649E+02,9.1330752289E-02
2020-09-16,05:45:29.686,259.23992692,6221.758246,260.23992692,1600235129.686,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863095768E+00,1.9886903667E+00,4.0312859439E+02,4.0371555649E+02,9.1330752289E-02
2020-09-16,05:45:29.707,259.23992716,6221.758252,260.23992716,1600235129.707,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863095768E+00,1.9886873815E+00,4.0312859439E+02,4.0371481994E+02,9.1101684376E-02
2020-09-16,05:45:29.727,259.23992741,6221.758258,260.23992741,1600235129.728,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863095768E+00,1.9886843963E+00,4.0311636380E+02,4.0370183505E+02,9.1101684376E-02
2020-09-16,05:45:29.753,259.23992771,6221.758265,260.23992771,1600235129.754,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877489E+00,1.9893633792E+00,4.0311636380E+02,4.0370183505E+02,9.1101684376E-02
2020-09-16,05:45:29.775,259.23992795,6221.758271,260.23992795,1600235129.775,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877489E+00,1.9893668993E+00,4.0311636380E+02,4.0370270324E+02,9.1371703728E-02
2020-09-16,05:45:29.796,259.23992819,6221.758277,260.23992819,1600235129.796,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877489E+00,1.9893704194E+00,4.0316619430E+02,4.0375347453E+02,9.1371703728E-02
2020-09-16,05:45:29.825,259.23992853,6221.758285,260.23992853,1600235129.825,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172129E+00,1.9889994390E+00,4.0316619430E+02,4.0375347453E+02,9.1371703728E-02
2020-09-16,05:45:29.845,259.23992877,6221.758291,260.23992877,1600235129.846,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172129E+00,1.9890001404E+00,4.0316619430E+02,4.0375364757E+02,9.1425516347E-02
2020-09-16,05:45:29.868,259.23992904,6221.758297,260.23992904,1600235129.869,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866172129E+00,1.9890008418E+00,4.0309642577E+02,4.0368395040E+02,9.1425516347E-02
2020-09-16,05:45:29.898,259.23992939,6221.758305,260.23992939,1600235129.899,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112496E+00,1.9889948715E+00,4.0309642577E+02,4.0368395040E+02,9.1425516347E-02
2020-09-16,05:45:29.924,259.23992969,6221.758312,260.23992969,1600235129.925,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112496E+00,1.9889949803E+00,4.0309642577E+02,4.0368397724E+02,9.1433864496E-02
2020-09-16,05:45:29.948,259.23992997,6221.758319,260.23992997,1600235129.949,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866112496E+00,1.9889950891E+00,4.0310479666E+02,4.0369238717E+02,9.1433864496E-02
2020-09-16,05:45:29.980,259.23993032,6221.758328,260.23993032,1600235129.980,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124436E+00,1.9891965244E+00,4.0310479666E+02,4.0369238717E+02,9.1433864496E-02
2020-09-16,05:45:30.006,259.23993064,6221.758335,260.23993064,1600235130.007,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124436E+00,1.9891945814E+00,4.0310479666E+02,4.0369190790E+02,9.1284804436E-02
2020-09-16,05:45:30.028,259.23993088,6221.758341,260.23993088,1600235130.028,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868124436E+00,1.9891926383E+00,4.0313186658E+02,4.0371853796E+02,9.1284804436E-02
2020-09-16,05:45:30.055,259.23993120,6221.758349,260.23993120,1600235130.056,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857715365E+00,1.9881504842E+00,4.0313186658E+02,4.0371853796E+02,9.1284804436E-02
2020-09-16,05:45:30.078,259.23993146,6221.758355,260.23993146,1600235130.078,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857715365E+00,1.9881498395E+00,4.0313186658E+02,4.0371837883E+02,9.1235314841E-02
2020-09-16,05:45:30.099,259.23993171,6221.758361,260.23993171,1600235130.100,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857715365E+00,1.9881491947E+00,4.0314323062E+02,4.0372960027E+02,9.1235314841E-02
2020-09-16,05:45:30.128,259.23993204,6221.758369,260.23993204,1600235130.128,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851063E+00,1.9890638584E+00,4.0314323062E+02,4.0372960027E+02,9.1235314841E-02
2020-09-16,05:45:30.148,259.23993228,6221.758375,260.23993228,1600235130.149,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851063E+00,1.9890639137E+00,4.0314323062E+02,4.0372961390E+02,9.1239554269E-02
2020-09-16,05:45:30.170,259.23993252,6221.758381,260.23993252,1600235130.170,0,963,1.5152314758E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851063E+00,1.9890639689E+00,4.0311330101E+02,4.0369965439E+02,9.1239554269E-02
2020-09-16,05:45:30.196,259.23993282,6221.758388,260.23993282,1600235130.196,0,963,1.5150878296E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862388473E+00,1.9886171756E+00,4.0311330101E+02,4.0369965439E+02,9.1239554269E-02
2020-09-16,05:45:30.217,259.23993307,6221.758394,260.23993307,1600235130.217,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862388473E+00,1.9886161022E+00,4.0311330101E+02,4.0369938957E+02,9.1157189098E-02
2020-09-16,05:45:30.237,259.23993331,6221.758399,260.23993331,1600235130.238,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862388473E+00,1.9886150289E+00,4.0313042673E+02,4.0371627534E+02,9.1157189098E-02
2020-09-16,05:45:30.266,259.23993365,6221.758407,260.23993365,1600235130.267,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338351E+00,1.9892107284E+00,4.0313042673E+02,4.0371627534E+02,9.1157189098E-02
2020-09-16,05:45:30.289,259.23993390,6221.758414,260.23993390,1600235130.289,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338351E+00,1.9892109438E+00,4.0313042673E+02,4.0371632847E+02,9.1173712473E-02
2020-09-16,05:45:30.313,259.23993419,6221.758421,260.23993419,1600235130.314,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338351E+00,1.9892111592E+00,4.0305099985E+02,4.0363683928E+02,9.1173712473E-02
2020-09-16,05:45:30.345,259.23993456,6221.758429,260.23993456,1600235130.346,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627644E+00,1.9885392856E+00,4.0305099985E+02,4.0363683928E+02,9.1173712473E-02
2020-09-16,05:45:30.378,259.23993493,6221.758438,260.23993493,1600235130.378,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627644E+00,1.9885392504E+00,4.0305099985E+02,4.0363683059E+02,9.1171009918E-02
2020-09-16,05:45:30.410,259.23993530,6221.758447,260.23993530,1600235130.410,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861627644E+00,1.9885392152E+00,4.0308634927E+02,4.0367222270E+02,9.1171009918E-02
2020-09-16,05:45:30.440,259.23993566,6221.758456,260.23993566,1600235130.441,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461006E+00,1.9897239672E+00,4.0308634927E+02,4.0367222270E+02,9.1171009918E-02
2020-09-16,05:45:30.461,259.23993590,6221.758462,260.23993590,1600235130.462,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461006E+00,1.9897248270E+00,4.0308634927E+02,4.0367243471E+02,9.1236954317E-02
2020-09-16,05:45:30.483,259.23993615,6221.758468,260.23993615,1600235130.483,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873461006E+00,1.9897256868E+00,4.0307218632E+02,4.0365846318E+02,9.1236954317E-02
2020-09-16,05:45:30.516,259.23993654,6221.758477,260.23993654,1600235130.517,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163254E+00,1.9896958760E+00,4.0307218632E+02,4.0365846318E+02,9.1236954317E-02
2020-09-16,05:45:30.539,259.23993679,6221.758483,260.23993679,1600235130.539,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163254E+00,1.9896960222E+00,4.0307218632E+02,4.0365849921E+02,9.1248160529E-02
2020-09-16,05:45:30.559,259.23993703,6221.758489,260.23993703,1600235130.559,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873163254E+00,1.9896961683E+00,4.0319280151E+02,4.0377932588E+02,9.1248160529E-02
2020-09-16,05:45:30.591,259.23993740,6221.758498,260.23993740,1600235130.591,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727831E+00,1.9890518553E+00,4.0319280151E+02,4.0377932588E+02,9.1248160529E-02
2020-09-16,05:45:30.611,259.23993764,6221.758503,260.23993764,1600235130.612,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727831E+00,1.9890532963E+00,4.0319280151E+02,4.0377968142E+02,9.1358716903E-02
2020-09-16,05:45:30.632,259.23993788,6221.758509,260.23993788,1600235130.633,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727831E+00,1.9890547374E+00,4.0312922720E+02,4.0371637006E+02,9.1358716903E-02
2020-09-16,05:45:30.658,259.23993818,6221.758516,260.23993818,1600235130.659,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267381E+00,1.9898095964E+00,4.0312922720E+02,4.0371637006E+02,9.1358716903E-02
2020-09-16,05:45:30.680,259.23993843,6221.758522,260.23993843,1600235130.680,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267381E+00,1.9898099207E+00,4.0312922720E+02,4.0371645004E+02,9.1383590475E-02
2020-09-16,05:45:30.707,259.23993874,6221.758530,260.23993874,1600235130.707,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874267381E+00,1.9898102450E+00,4.0309336595E+02,4.0368061652E+02,9.1383590475E-02
2020-09-16,05:45:30.740,259.23993913,6221.758539,260.23993913,1600235130.741,0,963,1.5145132446E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890725E+00,1.9893720545E+00,4.0309336595E+02,4.0368061652E+02,9.1383590475E-02
2020-09-16,05:45:30.762,259.23993938,6221.758545,260.23993938,1600235130.762,0,963,1.5146274821E+02,6.0000053406E+01,2.5895833333E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890725E+00,1.9893729770E+00,4.0309336595E+02,4.0368084403E+02,9.1454352799E-02
2020-09-16,05:45:30.782,259.23993962,6221.758551,260.23993962,1600235130.783,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869890725E+00,1.9893738995E+00,4.0308626837E+02,4.0367396361E+02,9.1454352799E-02
2020-09-16,05:45:30.813,259.23993998,6221.758559,260.23993998,1600235130.814,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862128015E+00,1.9885966968E+00,4.0308626837E+02,4.0367396361E+02,9.1454352799E-02
2020-09-16,05:45:30.835,259.23994023,6221.758566,260.23994023,1600235130.836,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862128015E+00,1.9885953906E+00,4.0308626837E+02,4.0367364133E+02,9.1354112937E-02
2020-09-16,05:45:30.857,259.23994047,6221.758571,260.23994047,1600235130.857,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862128015E+00,1.9885940843E+00,4.0308730204E+02,4.0367435423E+02,9.1354112937E-02
2020-09-16,05:45:30.882,259.23994078,6221.758579,260.23994078,1600235130.883,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859990713E+00,1.9883800979E+00,4.0308730204E+02,4.0367435423E+02,9.1354112937E-02
2020-09-16,05:45:30.904,259.23994102,6221.758584,260.23994102,1600235130.904,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859990713E+00,1.9883795012E+00,4.0308730204E+02,4.0367420701E+02,9.1308322283E-02
2020-09-16,05:45:30.927,259.23994128,6221.758591,260.23994128,1600235130.927,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859990713E+00,1.9883789046E+00,4.0322151140E+02,4.0380846452E+02,9.1308322283E-02
2020-09-16,05:45:30.957,259.23994163,6221.758599,260.23994163,1600235130.957,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668652E+00,1.9887471391E+00,4.0322151140E+02,4.0380846452E+02,9.1308322283E-02
2020-09-16,05:45:30.977,259.23994187,6221.758605,260.23994187,1600235130.978,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668652E+00,1.9887448111E+00,4.0322151140E+02,4.0380789000E+02,9.1129688572E-02
2020-09-16,05:45:30.999,259.23994212,6221.758611,260.23994212,1600235130.999,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863668652E+00,1.9887424831E+00,4.0316910962E+02,4.0375483758E+02,9.1129688572E-02
2020-09-16,05:45:31.025,259.23994242,6221.758618,260.23994242,1600235131.025,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382485E+00,1.9888139517E+00,4.0316910962E+02,4.0375483758E+02,9.1129688572E-02
2020-09-16,05:45:31.046,259.23994266,6221.758624,260.23994266,1600235131.046,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382485E+00,1.9888164117E+00,4.0316910962E+02,4.0375544456E+02,9.1318442763E-02
2020-09-16,05:45:31.066,259.23994291,6221.758630,260.23994291,1600235131.067,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864382485E+00,1.9888188718E+00,4.0313258824E+02,4.0371947700E+02,9.1318442763E-02
2020-09-16,05:45:31.101,259.23994331,6221.758639,260.23994331,1600235131.102,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855253531E+00,1.9879048824E+00,4.0313258824E+02,4.0371947700E+02,9.1318442763E-02
2020-09-16,05:45:31.128,259.23994361,6221.758647,260.23994361,1600235131.128,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855253531E+00,1.9879060618E+00,4.0313258824E+02,4.0371976812E+02,9.1408981891E-02
2020-09-16,05:45:31.148,259.23994385,6221.758652,260.23994385,1600235131.149,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855253531E+00,1.9879072413E+00,4.0313186500E+02,4.0371933495E+02,9.1408981891E-02
2020-09-16,05:45:31.174,259.23994416,6221.758660,260.23994416,1600235131.175,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101495E+00,1.9889933390E+00,4.0313186500E+02,4.0371933495E+02,9.1408981891E-02
2020-09-16,05:45:31.196,259.23994440,6221.758666,260.23994440,1600235131.196,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101495E+00,1.9889913223E+00,4.0313186500E+02,4.0371883745E+02,9.1254259063E-02
2020-09-16,05:45:31.217,259.23994464,6221.758671,260.23994464,1600235131.217,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101495E+00,1.9889893057E+00,4.0308173427E+02,4.0366813629E+02,9.1254259063E-02
2020-09-16,05:45:31.247,259.23994500,6221.758680,260.23994500,1600235131.248,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863375319E+00,1.9887163616E+00,4.0308173427E+02,4.0366813629E+02,9.1254259063E-02
2020-09-16,05:45:31.269,259.23994525,6221.758686,260.23994525,1600235131.270,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863375319E+00,1.9887174939E+00,4.0308173427E+02,4.0366841564E+02,9.1341149362E-02
2020-09-16,05:45:31.290,259.23994550,6221.758692,260.23994550,1600235131.291,0,963,1.5146846008E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863375319E+00,1.9887186263E+00,4.0317948953E+02,4.0376659260E+02,9.1341149362E-02
2020-09-16,05:45:31.316,259.23994580,6221.758699,260.23994580,1600235131.317,0,963,1.5147183533E+02,6.0000053406E+01,2.5881250000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239182E+00,1.9885047566E+00,4.0317948953E+02,4.0376659260E+02,9.1341149362E-02
2020-09-16,05:45:31.338,259.23994604,6221.758705,260.23994604,1600235131.338,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239182E+00,1.9885023406E+00,4.0317948953E+02,4.0376599636E+02,9.1155741517E-02
2020-09-16,05:45:31.358,259.23994628,6221.758711,260.23994628,1600235131.359,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239182E+00,1.9884999245E+00,4.0306575384E+02,4.0365149916E+02,9.1155741517E-02
2020-09-16,05:45:31.388,259.23994662,6221.758719,260.23994662,1600235131.388,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061880E+00,1.9888826516E+00,4.0306575384E+02,4.0365149916E+02,9.1155741517E-02
2020-09-16,05:45:31.408,259.23994686,6221.758725,260.23994686,1600235131.409,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061880E+00,1.9888862983E+00,4.0306575384E+02,4.0365239867E+02,9.1435538151E-02
2020-09-16,05:45:31.430,259.23994712,6221.758731,260.23994712,1600235131.431,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061880E+00,1.9888899450E+00,4.0311654055E+02,4.0370415894E+02,9.1435538151E-02
2020-09-16,05:45:31.459,259.23994744,6221.758739,260.23994744,1600235131.459,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822490E+00,1.9890662173E+00,4.0311654055E+02,4.0370415894E+02,9.1435538151E-02
2020-09-16,05:45:31.490,259.23994781,6221.758747,260.23994781,1600235131.491,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822490E+00,1.9890663423E+00,4.0311654055E+02,4.0370418977E+02,9.1445128098E-02
2020-09-16,05:45:31.523,259.23994818,6221.758756,260.23994818,1600235131.523,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822490E+00,1.9890664673E+00,4.0312793956E+02,4.0371563624E+02,9.1445128098E-02
2020-09-16,05:45:31.551,259.23994851,6221.758764,260.23994851,1600235131.551,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206420E+00,1.9892050263E+00,4.0312793956E+02,4.0371563624E+02,9.1445128098E-02
2020-09-16,05:45:31.572,259.23994876,6221.758770,260.23994876,1600235131.573,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206420E+00,1.9892022127E+00,4.0312793956E+02,4.0371494221E+02,9.1229284580E-02
2020-09-16,05:45:31.594,259.23994900,6221.758776,260.23994900,1600235131.594,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868206420E+00,1.9891993991E+00,4.0314635613E+02,4.0373269154E+02,9.1229284580E-02
2020-09-16,05:45:31.619,259.23994931,6221.758783,260.23994931,1600235131.620,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583652E+00,1.9885363294E+00,4.0314635613E+02,4.0373269154E+02,9.1229284580E-02
2020-09-16,05:45:31.641,259.23994956,6221.758789,260.23994956,1600235131.642,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583652E+00,1.9885373632E+00,4.0314635613E+02,4.0373294665E+02,9.1308620017E-02
2020-09-16,05:45:31.664,259.23994983,6221.758796,260.23994983,1600235131.665,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583652E+00,1.9885383970E+00,4.0310844255E+02,4.0369523299E+02,9.1308620017E-02
2020-09-16,05:45:31.694,259.23995016,6221.758804,260.23995016,1600235131.694,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273140E+00,1.9889077880E+00,4.0310844255E+02,4.0369523299E+02,9.1308620017E-02
2020-09-16,05:45:31.717,259.23995043,6221.758810,260.23995043,1600235131.717,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273140E+00,1.9889080494E+00,4.0310844255E+02,4.0369529748E+02,9.1328676224E-02
2020-09-16,05:45:31.737,259.23995067,6221.758816,260.23995067,1600235131.738,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865273140E+00,1.9889083108E+00,4.0304142289E+02,4.0362824472E+02,9.1328676224E-02
2020-09-16,05:45:31.765,259.23995098,6221.758824,260.23995098,1600235131.765,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857199265E+00,1.9880999556E+00,4.0304142289E+02,4.0362824472E+02,9.1328676224E-02
2020-09-16,05:45:31.789,259.23995126,6221.758830,260.23995126,1600235131.789,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857199265E+00,1.9881018668E+00,4.0304142289E+02,4.0362871631E+02,9.1475372184E-02
2020-09-16,05:45:31.815,259.23995156,6221.758838,260.23995156,1600235131.815,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857199265E+00,1.9881037779E+00,4.0307219790E+02,4.0366000778E+02,9.1475372184E-02
2020-09-16,05:45:31.848,259.23995196,6221.758847,260.23995196,1600235131.849,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466584E+00,1.9891317424E+00,4.0307219790E+02,4.0366000778E+02,9.1475372184E-02
2020-09-16,05:45:31.869,259.23995220,6221.758853,260.23995220,1600235131.870,0,963,1.5150221252E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466584E+00,1.9891271915E+00,4.0307219790E+02,4.0365888535E+02,9.1126245193E-02
2020-09-16,05:45:31.892,259.23995247,6221.758859,260.23995247,1600235131.893,0,963,1.5151438141E+02,6.0000053406E+01,2.5906250000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867466584E+00,1.9891226407E+00,4.0305271036E+02,4.0363824707E+02,9.1126245193E-02
2020-09-16,05:45:31.920,259.23995278,6221.758867,260.23995278,1600235131.920,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870223733E+00,1.9893986854E+00,4.0305271036E+02,4.0363824707E+02,9.1126245193E-02
2020-09-16,05:45:31.940,259.23995302,6221.758872,260.23995302,1600235131.941,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870223733E+00,1.9894013112E+00,4.0305271036E+02,4.0363889460E+02,9.1327666566E-02
2020-09-16,05:45:31.963,259.23995328,6221.758879,260.23995328,1600235131.963,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870223733E+00,1.9894039371E+00,4.0314297010E+02,4.0372993329E+02,9.1327666566E-02
2020-09-16,05:45:31.993,259.23995363,6221.758887,260.23995363,1600235131.994,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861172397E+00,1.9884977186E+00,4.0314297010E+02,4.0372993329E+02,9.1327666566E-02
2020-09-16,05:45:32.015,259.23995388,6221.758893,260.23995388,1600235132.015,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861172397E+00,1.9884977430E+00,4.0314297010E+02,4.0372993930E+02,9.1329535298E-02
2020-09-16,05:45:32.036,259.23995412,6221.758899,260.23995412,1600235132.036,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861172397E+00,1.9884977673E+00,4.0314351835E+02,4.0373049436E+02,9.1329535298E-02
2020-09-16,05:45:32.065,259.23995446,6221.758907,260.23995446,1600235132.065,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675957E+00,1.9894492625E+00,4.0314351835E+02,4.0373049436E+02,9.1329535298E-02
2020-09-16,05:45:32.085,259.23995470,6221.758913,260.23995470,1600235132.086,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675957E+00,1.9894490658E+00,4.0314351835E+02,4.0373044586E+02,9.1314451885E-02
2020-09-16,05:45:32.108,259.23995495,6221.758919,260.23995495,1600235132.108,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870675957E+00,1.9894488692E+00,4.0305605441E+02,4.0364280609E+02,9.1314451885E-02
2020-09-16,05:45:32.138,259.23995530,6221.758927,260.23995530,1600235132.138,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862837E+00,1.9892673399E+00,4.0305605441E+02,4.0364280609E+02,9.1314451885E-02
2020-09-16,05:45:32.160,259.23995556,6221.758933,260.23995556,1600235132.160,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862837E+00,1.9892659215E+00,4.0305605441E+02,4.0364245628E+02,9.1205641759E-02
2020-09-16,05:45:32.180,259.23995580,6221.758939,260.23995580,1600235132.181,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862837E+00,1.9892645031E+00,4.0307809050E+02,4.0366417461E+02,9.1205641759E-02
2020-09-16,05:45:32.211,259.23995616,6221.758948,260.23995616,1600235132.212,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149553E+00,1.9886924908E+00,4.0307809050E+02,4.0366417461E+02,9.1205641759E-02
2020-09-16,05:45:32.239,259.23995647,6221.758955,260.23995647,1600235132.239,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149553E+00,1.9886944595E+00,4.0307809050E+02,4.0366466029E+02,9.1356711035E-02
2020-09-16,05:45:32.259,259.23995671,6221.758961,260.23995671,1600235132.260,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863149553E+00,1.9886964282E+00,4.0309696411E+02,4.0368404708E+02,9.1356711035E-02
2020-09-16,05:45:32.289,259.23995705,6221.758969,260.23995705,1600235132.289,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018325E+00,1.9891838892E+00,4.0309696411E+02,4.0368404708E+02,9.1356711035E-02
2020-09-16,05:45:32.312,259.23995731,6221.758976,260.23995731,1600235132.312,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018325E+00,1.9891824793E+00,4.0309696411E+02,4.0368369931E+02,9.1248546026E-02
2020-09-16,05:45:32.332,259.23995756,6221.758981,260.23995756,1600235132.333,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018325E+00,1.9891810693E+00,4.0302889575E+02,4.0361518417E+02,9.1248546026E-02
2020-09-16,05:45:32.359,259.23995787,6221.758989,260.23995787,1600235132.360,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426906E+00,1.9888214973E+00,4.0302889575E+02,4.0361518417E+02,9.1248546026E-02
2020-09-16,05:45:32.381,259.23995811,6221.758995,260.23995811,1600235132.381,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426906E+00,1.9888212402E+00,4.0302889575E+02,4.0361512076E+02,9.1228820848E-02
2020-09-16,05:45:32.401,259.23995836,6221.759001,260.23995836,1600235132.402,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864426906E+00,1.9888209831E+00,4.0313175111E+02,4.0371806230E+02,9.1228820848E-02
2020-09-16,05:45:32.427,259.23995866,6221.759008,260.23995866,1600235132.428,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500408E+00,1.9886281027E+00,4.0313175111E+02,4.0371806230E+02,9.1228820848E-02
2020-09-16,05:45:32.448,259.23995890,6221.759014,260.23995890,1600235132.449,0,963,1.5152655029E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500408E+00,1.9886278309E+00,4.0313175111E+02,4.0371799524E+02,9.1207964197E-02
2020-09-16,05:45:32.470,259.23995914,6221.759019,260.23995914,1600235132.470,0,963,1.5153603973E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862500408E+00,1.9886275591E+00,4.0310505214E+02,4.0369119039E+02,9.1207964197E-02
2020-09-16,05:45:32.499,259.23995948,6221.759028,260.23995948,1600235132.499,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609360E+00,1.9894394250E+00,4.0310505214E+02,4.0369119039E+02,9.1207964197E-02
2020-09-16,05:45:32.522,259.23995975,6221.759034,260.23995975,1600235132.522,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609360E+00,1.9894408502E+00,4.0310505214E+02,4.0369154188E+02,9.1317285546E-02
2020-09-16,05:45:32.543,259.23996000,6221.759040,260.23996000,1600235132.544,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609360E+00,1.9894422754E+00,4.0316745335E+02,4.0375438542E+02,9.1317285546E-02
2020-09-16,05:45:32.572,259.23996032,6221.759048,260.23996032,1600235132.572,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871320674E+00,1.9895134921E+00,4.0316745335E+02,4.0375438542E+02,9.1317285546E-02
2020-09-16,05:45:32.605,259.23996071,6221.759057,260.23996071,1600235132.605,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871320674E+00,1.9895145604E+00,4.0316745335E+02,4.0375464893E+02,9.1399228036E-02
2020-09-16,05:45:32.635,259.23996106,6221.759066,260.23996106,1600235132.636,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871320674E+00,1.9895156287E+00,4.0312832800E+02,4.0371573007E+02,9.1399228036E-02
2020-09-16,05:45:32.664,259.23996140,6221.759074,260.23996140,1600235132.665,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890496E+00,1.9887717196E+00,4.0312832800E+02,4.0371573007E+02,9.1399228036E-02
2020-09-16,05:45:32.686,259.23996164,6221.759079,260.23996164,1600235132.686,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890496E+00,1.9887685397E+00,4.0312832800E+02,4.0371494552E+02,9.1155232906E-02
2020-09-16,05:45:32.707,259.23996189,6221.759085,260.23996189,1600235132.707,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890496E+00,1.9887653598E+00,4.0316666884E+02,4.0375255754E+02,9.1155232906E-02
2020-09-16,05:45:32.736,259.23996222,6221.759093,260.23996222,1600235132.736,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317367E+00,1.9886078588E+00,4.0316666884E+02,4.0375255754E+02,9.1155232906E-02
2020-09-16,05:45:32.756,259.23996247,6221.759099,260.23996247,1600235132.757,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317367E+00,1.9886082364E+00,4.0316666884E+02,4.0375265072E+02,9.1184208621E-02
2020-09-16,05:45:32.778,259.23996271,6221.759105,260.23996271,1600235132.778,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862317367E+00,1.9886086140E+00,4.0296191920E+02,4.0354769661E+02,9.1184208621E-02
2020-09-16,05:45:32.803,259.23996301,6221.759112,260.23996301,1600235132.804,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878428703E+00,1.9902216756E+00,4.0296191920E+02,4.0354769661E+02,9.1184208621E-02
2020-09-16,05:45:32.825,259.23996325,6221.759118,260.23996325,1600235132.825,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878428703E+00,1.9902244449E+00,4.0296191920E+02,4.0354837909E+02,9.1396549105E-02
2020-09-16,05:45:32.845,259.23996350,6221.759124,260.23996350,1600235132.846,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878428703E+00,1.9902272143E+00,4.0314534082E+02,4.0373275045E+02,9.1396549105E-02
2020-09-16,05:45:32.874,259.23996382,6221.759132,260.23996382,1600235132.874,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992771E+00,1.9888820095E+00,4.0314534082E+02,4.0373275045E+02,9.1396549105E-02
2020-09-16,05:45:32.897,259.23996409,6221.759138,260.23996409,1600235132.897,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992771E+00,1.9888790825E+00,4.0314534082E+02,4.0373202829E+02,9.1171967272E-02
2020-09-16,05:45:32.923,259.23996439,6221.759145,260.23996439,1600235132.923,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992771E+00,1.9888761555E+00,4.0304050865E+02,4.0362632160E+02,9.1171967272E-02
2020-09-16,05:45:32.959,259.23996480,6221.759155,260.23996480,1600235132.959,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868512978E+00,1.9892285973E+00,4.0304050865E+02,4.0362632160E+02,9.1171967272E-02
2020-09-16,05:45:32.980,259.23996506,6221.759161,260.23996506,1600235132.981,0,963,1.5153709412E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868512978E+00,1.9892287639E+00,4.0304050865E+02,4.0362636270E+02,9.1184749657E-02
2020-09-16,05:45:33.002,259.23996530,6221.759167,260.23996530,1600235133.002,0,963,1.5151279602E+02,6.0000053406E+01,2.5912500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868512978E+00,1.9892289305E+00,4.0307359241E+02,4.0365953564E+02,9.1184749657E-02
2020-09-16,05:45:33.028,259.23996560,6221.759174,260.23996560,1600235133.028,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867776806E+00,1.9891552253E+00,4.0307359241E+02,4.0365953564E+02,9.1184749657E-02
2020-09-16,05:45:33.049,259.23996584,6221.759180,260.23996584,1600235133.049,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867776806E+00,1.9891566989E+00,4.0307359241E+02,4.0365989909E+02,9.1297797927E-02
2020-09-16,05:45:33.069,259.23996609,6221.759186,260.23996609,1600235133.070,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867776806E+00,1.9891581725E+00,4.0305135692E+02,4.0363799468E+02,9.1297797927E-02
2020-09-16,05:45:33.098,259.23996642,6221.759194,260.23996642,1600235133.099,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709124E+00,1.9887509169E+00,4.0305135692E+02,4.0363799468E+02,9.1297797927E-02
2020-09-16,05:45:33.119,259.23996667,6221.759200,260.23996667,1600235133.120,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709124E+00,1.9887517946E+00,4.0305135692E+02,4.0363821119E+02,9.1365144813E-02
2020-09-16,05:45:33.141,259.23996691,6221.759206,260.23996691,1600235133.141,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863709124E+00,1.9887526723E+00,4.0299590982E+02,4.0358289983E+02,9.1365144813E-02
2020-09-16,05:45:33.167,259.23996721,6221.759213,260.23996721,1600235133.167,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605258E+00,1.9887422732E+00,4.0299590982E+02,4.0358289983E+02,9.1365144813E-02
2020-09-16,05:45:33.187,259.23996745,6221.759219,260.23996745,1600235133.188,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605258E+00,1.9887407996E+00,4.0299590982E+02,4.0358253637E+02,9.1252071756E-02
2020-09-16,05:45:33.209,259.23996770,6221.759225,260.23996770,1600235133.209,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863605258E+00,1.9887393260E+00,4.0301756002E+02,4.0360385461E+02,9.1252071756E-02
2020-09-16,05:45:33.236,259.23996801,6221.759232,260.23996801,1600235133.236,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285099E+00,1.9886071520E+00,4.0301756002E+02,4.0360385461E+02,9.1252071756E-02
2020-09-16,05:45:33.256,259.23996825,6221.759238,260.23996825,1600235133.257,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285099E+00,1.9886092895E+00,4.0301756002E+02,4.0360438187E+02,9.1416095917E-02
2020-09-16,05:45:33.278,259.23996850,6221.759244,260.23996850,1600235133.278,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285099E+00,1.9886114270E+00,4.0304223823E+02,4.0362962331E+02,9.1416095917E-02
2020-09-16,05:45:33.312,259.23996890,6221.759254,260.23996890,1600235133.313,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857695891E+00,1.9881519556E+00,4.0304223823E+02,4.0362962331E+02,9.1416095917E-02
2020-09-16,05:45:33.341,259.23996922,6221.759261,260.23996922,1600235133.341,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857695891E+00,1.9881527571E+00,4.0304223823E+02,4.0362982108E+02,9.1477617452E-02
2020-09-16,05:45:33.361,259.23996947,6221.759267,260.23996947,1600235133.362,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857695891E+00,1.9881535587E+00,4.0295628167E+02,4.0354393695E+02,9.1477617452E-02
2020-09-16,05:45:33.388,259.23996978,6221.759275,260.23996978,1600235133.389,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867327E+00,1.9890718033E+00,4.0295628167E+02,4.0354393695E+02,9.1477617452E-02
2020-09-16,05:45:33.411,259.23997003,6221.759281,260.23997003,1600235133.411,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867327E+00,1.9890673804E+00,4.0295628167E+02,4.0354284636E+02,9.1138299629E-02
2020-09-16,05:45:33.430,259.23997025,6221.759286,260.23997025,1600235133.430,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867327E+00,1.9890629576E+00,4.0303609238E+02,4.0362168245E+02,9.1138299629E-02
2020-09-16,05:45:33.457,259.23997057,6221.759294,260.23997057,1600235133.457,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860588101E+00,1.9884342840E+00,4.0303609238E+02,4.0362168245E+02,9.1138299629E-02
2020-09-16,05:45:33.477,259.23997081,6221.759299,260.23997081,1600235133.478,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860588101E+00,1.9884386483E+00,4.0303609238E+02,4.0362275916E+02,9.1473237593E-02
2020-09-16,05:45:33.499,259.23997105,6221.759305,260.23997105,1600235133.499,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860588101E+00,1.9884430127E+00,4.0311657957E+02,4.0370444045E+02,9.1473237593E-02
2020-09-16,05:45:33.525,259.23997135,6221.759313,260.23997135,1600235133.525,0,963,1.5149659729E+02,6.0000053406E+01,2.5937500000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848937814E+00,1.9872765855E+00,4.0311657957E+02,4.0370444045E+02,9.1473237593E-02
2020-09-16,05:45:33.546,259.23997160,6221.759318,260.23997160,1600235133.546,0,963,1.5150415548E+02,6.0000053406E+01,2.5916666667E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848937814E+00,1.9872748355E+00,4.0311657957E+02,4.0370400837E+02,9.1338855908E-02
2020-09-16,05:45:33.566,259.23997184,6221.759324,260.23997184,1600235133.567,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848937814E+00,1.9872730854E+00,4.0294017528E+02,4.0352691513E+02,9.1338855908E-02
2020-09-16,05:45:33.594,259.23997215,6221.759332,260.23997215,1600235133.594,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388806E+00,1.9889201566E+00,4.0294017528E+02,4.0352691513E+02,9.1338855908E-02
2020-09-16,05:45:33.615,259.23997240,6221.759338,260.23997240,1600235133.615,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388806E+00,1.9889200907E+00,4.0294017528E+02,4.0352689887E+02,9.1333795327E-02
2020-09-16,05:45:33.635,259.23997264,6221.759343,260.23997264,1600235133.636,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388806E+00,1.9889200247E+00,4.0309721790E+02,4.0368415388E+02,9.1333795327E-02
2020-09-16,05:45:33.661,259.23997294,6221.759351,260.23997294,1600235133.662,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863530373E+00,1.9887339586E+00,4.0309721790E+02,4.0368415388E+02,9.1333795327E-02
2020-09-16,05:45:33.694,259.23997331,6221.759359,260.23997331,1600235133.694,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863530373E+00,1.9887354538E+00,4.0309721790E+02,4.0368452275E+02,9.1448524928E-02
2020-09-16,05:45:33.724,259.23997367,6221.759368,260.23997367,1600235133.725,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863530373E+00,1.9887369490E+00,4.0309658193E+02,4.0368425474E+02,9.1448524928E-02
2020-09-16,05:45:33.752,259.23997398,6221.759376,260.23997398,1600235133.752,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465425E+00,1.9890308065E+00,4.0309658193E+02,4.0368425474E+02,9.1448524928E-02
2020-09-16,05:45:33.773,259.23997422,6221.759381,260.23997422,1600235133.773,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465425E+00,1.9890307893E+00,4.0309658193E+02,4.0368425049E+02,9.1447203777E-02
2020-09-16,05:45:33.796,259.23997449,6221.759388,260.23997449,1600235133.796,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866465425E+00,1.9890307721E+00,4.0301649188E+02,4.0360403943E+02,9.1447203777E-02
2020-09-16,05:45:33.823,259.23997481,6221.759396,260.23997481,1600235133.824,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864252447E+00,1.9888092087E+00,4.0301649188E+02,4.0360403943E+02,9.1447203777E-02
2020-09-16,05:45:33.845,259.23997507,6221.759402,260.23997507,1600235133.846,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864252447E+00,1.9888080104E+00,4.0301649188E+02,4.0360374388E+02,9.1355260873E-02
2020-09-16,05:45:33.867,259.23997531,6221.759408,260.23997531,1600235133.867,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864252447E+00,1.9888068121E+00,4.0300349674E+02,4.0359043426E+02,9.1355260873E-02
2020-09-16,05:45:33.894,259.23997563,6221.759415,260.23997563,1600235133.894,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859213145E+00,1.9883022777E+00,4.0300349674E+02,4.0359043426E+02,9.1355260873E-02
2020-09-16,05:45:33.914,259.23997587,6221.759421,260.23997587,1600235133.915,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859213145E+00,1.9883018966E+00,4.0300349674E+02,4.0359034025E+02,9.1326013379E-02
2020-09-16,05:45:33.936,259.23997611,6221.759427,260.23997611,1600235133.936,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859213145E+00,1.9883015156E+00,4.0299964754E+02,4.0358639142E+02,9.1326013379E-02
2020-09-16,05:45:33.961,259.23997641,6221.759434,260.23997641,1600235133.962,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753006E+00,1.9895570046E+00,4.0299964754E+02,4.0358639142E+02,9.1326013379E-02
2020-09-16,05:45:33.983,259.23997666,6221.759440,260.23997666,1600235133.983,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753006E+00,1.9895564403E+00,4.0299964754E+02,4.0358625231E+02,9.1282733700E-02
2020-09-16,05:45:34.010,259.23997698,6221.759447,260.23997698,1600235134.011,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871753006E+00,1.9895558761E+00,4.0305063368E+02,4.0363717353E+02,9.1282733700E-02
2020-09-16,05:45:34.043,259.23997736,6221.759457,260.23997736,1600235134.044,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873688E+00,1.9887670004E+00,4.0305063368E+02,4.0363717353E+02,9.1282733700E-02
2020-09-16,05:45:34.065,259.23997760,6221.759463,260.23997760,1600235134.065,0,963,1.5151927185E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873688E+00,1.9887665421E+00,4.0305063368E+02,4.0363706048E+02,9.1247565731E-02
2020-09-16,05:45:34.088,259.23997787,6221.759469,260.23997787,1600235134.088,0,963,1.5150657043E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863873688E+00,1.9887660837E+00,4.0306933560E+02,4.0365567655E+02,9.1247565731E-02
2020-09-16,05:45:34.115,259.23997818,6221.759476,260.23997818,1600235134.115,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498481E+00,1.9887285181E+00,4.0306933560E+02,4.0365567655E+02,9.1247565731E-02
2020-09-16,05:45:34.135,259.23997843,6221.759482,260.23997843,1600235134.136,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498481E+00,1.9887265706E+00,4.0306933560E+02,4.0365519612E+02,9.1098130879E-02
2020-09-16,05:45:34.157,259.23997867,6221.759488,260.23997867,1600235134.157,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863498481E+00,1.9887246231E+00,4.0308978800E+02,4.0367519780E+02,9.1098130879E-02
2020-09-16,05:45:34.183,259.23997897,6221.759495,260.23997897,1600235134.183,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863642698E+00,1.9887390621E+00,4.0308978800E+02,4.0367519780E+02,9.1098130879E-02
2020-09-16,05:45:34.207,259.23997925,6221.759502,260.23997925,1600235134.207,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863642698E+00,1.9887405256E+00,4.0308978800E+02,4.0367555886E+02,9.1210433155E-02
2020-09-16,05:45:34.227,259.23997949,6221.759508,260.23997949,1600235134.228,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863642698E+00,1.9887419892E+00,4.0308138866E+02,4.0366750837E+02,9.1210433155E-02
2020-09-16,05:45:34.253,259.23997979,6221.759515,260.23997979,1600235134.254,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868103993E+00,1.9891886527E+00,4.0308138866E+02,4.0366750837E+02,9.1210433155E-02
2020-09-16,05:45:34.276,259.23998005,6221.759521,260.23998005,1600235134.276,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868103993E+00,1.9891911984E+00,4.0308138866E+02,4.0366813625E+02,9.1405729037E-02
2020-09-16,05:45:34.298,259.23998030,6221.759527,260.23998030,1600235134.298,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868103993E+00,1.9891937442E+00,4.0307426795E+02,4.0366163305E+02,9.1405729037E-02
2020-09-16,05:45:34.325,259.23998061,6221.759535,260.23998061,1600235134.325,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429623E+00,1.9893264662E+00,4.0307426795E+02,4.0366163305E+02,9.1405729037E-02
2020-09-16,05:45:34.345,259.23998086,6221.759541,260.23998086,1600235134.346,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429623E+00,1.9893254566E+00,4.0307426795E+02,4.0366138406E+02,9.1328283398E-02
2020-09-16,05:45:34.367,259.23998110,6221.759546,260.23998110,1600235134.367,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429623E+00,1.9893244470E+00,4.0300525901E+02,4.0359202566E+02,9.1328283398E-02
2020-09-16,05:45:34.398,259.23998147,6221.759555,260.23998147,1600235134.399,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747741E+00,1.9890559374E+00,4.0300525901E+02,4.0359202566E+02,9.1328283398E-02
2020-09-16,05:45:34.426,259.23998178,6221.759563,260.23998178,1600235134.426,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747741E+00,1.9890548394E+00,4.0300525901E+02,4.0359175489E+02,9.1244045877E-02
2020-09-16,05:45:34.446,259.23998201,6221.759568,260.23998201,1600235134.446,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747741E+00,1.9890537414E+00,4.0305248379E+02,4.0363877759E+02,9.1244045877E-02
2020-09-16,05:45:34.474,259.23998235,6221.759576,260.23998235,1600235134.475,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867353324E+00,1.9891143723E+00,4.0305248379E+02,4.0363877759E+02,9.1244045877E-02
2020-09-16,05:45:34.496,259.23998260,6221.759582,260.23998260,1600235134.497,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867353324E+00,1.9891115212E+00,4.0305248379E+02,4.0363807444E+02,9.1025323179E-02
2020-09-16,05:45:34.519,259.23998286,6221.759589,260.23998286,1600235134.519,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867353324E+00,1.9891086702E+00,4.0307423443E+02,4.0365915350E+02,9.1025323179E-02
2020-09-16,05:45:34.546,259.23998318,6221.759596,260.23998318,1600235134.547,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048568E+00,1.9897789944E+00,4.0307423443E+02,4.0365915350E+02,9.1025323179E-02
2020-09-16,05:45:34.569,259.23998345,6221.759603,260.23998345,1600235134.570,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048568E+00,1.9897827001E+00,4.0307423443E+02,4.0366006719E+02,9.1309525410E-02
2020-09-16,05:45:34.591,259.23998369,6221.759609,260.23998369,1600235134.591,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048568E+00,1.9897864059E+00,4.0306088957E+02,4.0364761661E+02,9.1309525410E-02
2020-09-16,05:45:34.618,259.23998400,6221.759616,260.23998400,1600235134.618,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687650E+00,1.9888491925E+00,4.0306088957E+02,4.0364761661E+02,9.1309525410E-02
2020-09-16,05:45:34.638,259.23998425,6221.759622,260.23998425,1600235134.639,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687650E+00,1.9888513989E+00,4.0306088957E+02,4.0364816087E+02,9.1478818204E-02
2020-09-16,05:45:34.660,259.23998449,6221.759628,260.23998449,1600235134.660,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864687650E+00,1.9888536053E+00,4.0309319618E+02,4.0368105884E+02,9.1478818204E-02
2020-09-16,05:45:34.687,259.23998481,6221.759636,260.23998481,1600235134.688,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875049548E+00,1.9898910390E+00,4.0309319618E+02,4.0368105884E+02,9.1478818204E-02
2020-09-16,05:45:34.710,259.23998507,6221.759642,260.23998507,1600235134.710,0,963,1.5148751831E+02,6.0000053406E+01,2.5875000000E+01,6.0221061707E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875049548E+00,1.9898901399E+00,4.0309319618E+02,4.0368083716E+02,9.1409868233E-02
2020-09-16,05:45:34.730,259.23998531,6221.759647,260.23998531,1600235134.731,0,963,1.5150228577E+02,6.0000053406E+01,2.5875000000E+01,6.0221067810E+01,5.9999497986E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875049548E+00,1.9898892408E+00,4.0308047176E+02,4.0366787252E+02,9.1409868233E-02
2020-09-16,05:45:34.756,259.23998561,6221.759655,260.23998561,1600235134.757,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593723E+00,1.9889425240E+00,4.0308047176E+02,4.0366787252E+02,9.1409868233E-02
2020-09-16,05:45:34.789,259.23998598,6221.759664,260.23998598,1600235134.789,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593723E+00,1.9889410403E+00,4.0308047176E+02,4.0366750654E+02,9.1296036091E-02
2020-09-16,05:45:34.822,259.23998637,6221.759673,260.23998637,1600235134.822,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593723E+00,1.9889395567E+00,4.0309162921E+02,4.0367831426E+02,9.1296036091E-02
2020-09-16,05:45:34.848,259.23998668,6221.759680,260.23998668,1600235134.849,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160569E+00,1.9884957101E+00,4.0309162921E+02,4.0367831426E+02,9.1296036091E-02
2020-09-16,05:45:34.872,259.23998696,6221.759687,260.23998696,1600235134.873,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160569E+00,1.9884958584E+00,4.0309162921E+02,4.0367835084E+02,9.1307414935E-02
2020-09-16,05:45:34.894,259.23998720,6221.759693,260.23998720,1600235134.894,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160569E+00,1.9884960067E+00,4.0306384957E+02,4.0365056735E+02,9.1307414935E-02
2020-09-16,05:45:34.921,259.23998751,6221.759700,260.23998751,1600235134.921,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079409E+00,1.9890886000E+00,4.0306384957E+02,4.0365056735E+02,9.1307414935E-02
2020-09-16,05:45:34.944,259.23998778,6221.759707,260.23998778,1600235134.944,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079409E+00,1.9890905585E+00,4.0306384957E+02,4.0365105040E+02,9.1457669388E-02
2020-09-16,05:45:34.964,259.23998802,6221.759712,260.23998802,1600235134.965,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867079409E+00,1.9890925170E+00,4.0322468132E+02,4.0381259971E+02,9.1457669388E-02
2020-09-16,05:45:34.990,259.23998832,6221.759720,260.23998832,1600235134.991,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867615212E+00,1.9891461615E+00,4.0322468132E+02,4.0381259971E+02,9.1457669388E-02
2020-09-16,05:45:35.012,259.23998856,6221.759726,260.23998856,1600235135.012,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867615212E+00,1.9891428471E+00,4.0322468132E+02,4.0381178192E+02,9.1203398426E-02
2020-09-16,05:45:35.032,259.23998881,6221.759731,260.23998881,1600235135.033,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867615212E+00,1.9891395327E+00,4.0304532376E+02,4.0363134580E+02,9.1203398426E-02
2020-09-16,05:45:35.059,259.23998912,6221.759739,260.23998912,1600235135.060,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545333E+00,1.9893327758E+00,4.0304532376E+02,4.0363134580E+02,9.1203398426E-02
2020-09-16,05:45:35.081,259.23998936,6221.759745,260.23998936,1600235135.081,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545333E+00,1.9893345919E+00,4.0304532376E+02,4.0363179365E+02,9.1342710290E-02
2020-09-16,05:45:35.107,259.23998966,6221.759752,260.23998966,1600235135.107,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869545333E+00,1.9893364080E+00,4.0295815068E+02,4.0354494148E+02,9.1342710290E-02
2020-09-16,05:45:35.141,259.23999006,6221.759761,260.23999006,1600235135.141,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523276E+00,1.9890338401E+00,4.0295815068E+02,4.0354494148E+02,9.1342710290E-02
2020-09-16,05:45:35.161,259.23999030,6221.759767,260.23999030,1600235135.162,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523276E+00,1.9890349787E+00,4.0295815068E+02,4.0354522224E+02,9.1430063920E-02
2020-09-16,05:45:35.184,259.23999056,6221.759773,260.23999056,1600235135.184,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523276E+00,1.9890361173E+00,4.0308459876E+02,4.0367213539E+02,9.1430063920E-02
2020-09-16,05:45:35.213,259.23999089,6221.759781,260.23999089,1600235135.213,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857321661E+00,1.9881148517E+00,4.0308459876E+02,4.0367213539E+02,9.1430063920E-02
2020-09-16,05:45:35.233,259.23999112,6221.759787,260.23999112,1600235135.233,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857321661E+00,1.9881140864E+00,4.0308459876E+02,4.0367194654E+02,9.1371323724E-02
2020-09-16,05:45:35.253,259.23999137,6221.759793,260.23999137,1600235135.254,0,963,1.5156135559E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857321661E+00,1.9881133211E+00,4.0306181537E+02,4.0364894111E+02,9.1371323724E-02
2020-09-16,05:45:35.280,259.23999168,6221.759800,260.23999168,1600235135.281,0,963,1.5152790833E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865862E+00,1.9890688856E+00,4.0306181537E+02,4.0364894111E+02,9.1371323724E-02
2020-09-16,05:45:35.303,259.23999194,6221.759807,260.23999194,1600235135.304,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865862E+00,1.9890695208E+00,4.0306181537E+02,4.0364909777E+02,9.1420053600E-02
2020-09-16,05:45:35.325,259.23999219,6221.759813,260.23999219,1600235135.325,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865862E+00,1.9890701560E+00,4.0307382624E+02,4.0366128280E+02,9.1420053600E-02
2020-09-16,05:45:35.351,259.23999250,6221.759820,260.23999250,1600235135.352,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860191533E+00,1.9884019223E+00,4.0307382624E+02,4.0366128280E+02,9.1420053600E-02
2020-09-16,05:45:35.372,259.23999274,6221.759826,260.23999274,1600235135.373,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860191533E+00,1.9883991025E+00,4.0307382624E+02,4.0366058706E+02,9.1203647249E-02
2020-09-16,05:45:35.394,259.23999299,6221.759832,260.23999299,1600235135.394,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860191533E+00,1.9883962827E+00,4.0304963013E+02,4.0363566003E+02,9.1203647249E-02
2020-09-16,05:45:35.420,259.23999329,6221.759839,260.23999329,1600235135.420,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862276265E+00,1.9886050054E+00,4.0304963013E+02,4.0363566003E+02,9.1203647249E-02
2020-09-16,05:45:35.440,259.23999353,6221.759845,260.23999353,1600235135.441,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862276265E+00,1.9886050996E+00,4.0304963013E+02,4.0363568327E+02,9.1210876277E-02
2020-09-16,05:45:35.461,259.23999377,6221.759851,260.23999377,1600235135.462,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862276265E+00,1.9886051938E+00,4.0302973322E+02,4.0361578066E+02,9.1210876277E-02
2020-09-16,05:45:35.493,259.23999414,6221.759859,260.23999414,1600235135.494,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729071E+00,1.9893513666E+00,4.0302973322E+02,4.0361578066E+02,9.1210876277E-02
2020-09-16,05:45:35.519,259.23999444,6221.759867,260.23999444,1600235135.520,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729071E+00,1.9893520759E+00,4.0302973322E+02,4.0361595557E+02,9.1265284694E-02
2020-09-16,05:45:35.542,259.23999470,6221.759873,260.23999470,1600235135.542,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729071E+00,1.9893527852E+00,4.0304680967E+02,4.0363323177E+02,9.1265284694E-02
2020-09-16,05:45:35.569,259.23999502,6221.759881,260.23999502,1600235135.570,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669247E+00,1.9891465561E+00,4.0304680967E+02,4.0363323177E+02,9.1265284694E-02
2020-09-16,05:45:35.591,259.23999527,6221.759886,260.23999527,1600235135.591,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669247E+00,1.9891477162E+00,4.0304680967E+02,4.0363351788E+02,9.1354283272E-02
2020-09-16,05:45:35.611,259.23999551,6221.759892,260.23999551,1600235135.612,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867669247E+00,1.9891488763E+00,4.0315051511E+02,4.0373766046E+02,9.1354283272E-02
2020-09-16,05:45:35.641,259.23999584,6221.759900,260.23999584,1600235135.641,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694726E+00,1.9889511875E+00,4.0315051511E+02,4.0373766046E+02,9.1354283272E-02
2020-09-16,05:45:35.661,259.23999609,6221.759906,260.23999609,1600235135.662,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694726E+00,1.9889512251E+00,4.0315051511E+02,4.0373766975E+02,9.1357171110E-02
2020-09-16,05:45:35.683,259.23999633,6221.759912,260.23999633,1600235135.683,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694726E+00,1.9889512628E+00,4.0304156472E+02,4.0362856996E+02,9.1357171110E-02
2020-09-16,05:45:35.711,259.23999667,6221.759920,260.23999667,1600235135.712,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855077629E+00,1.9878882801E+00,4.0304156472E+02,4.0362856996E+02,9.1357171110E-02
2020-09-16,05:45:35.733,259.23999691,6221.759926,260.23999691,1600235135.733,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855077629E+00,1.9878880379E+00,4.0304156472E+02,4.0362851021E+02,9.1338585889E-02
2020-09-16,05:45:35.753,259.23999715,6221.759932,260.23999715,1600235135.754,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855077629E+00,1.9878877958E+00,4.0311136647E+02,4.0369835386E+02,9.1338585889E-02
2020-09-16,05:45:35.780,259.23999747,6221.759939,260.23999747,1600235135.781,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929603E+00,1.9894748935E+00,4.0311136647E+02,4.0369835386E+02,9.1338585889E-02
2020-09-16,05:45:35.802,259.23999772,6221.759945,260.23999772,1600235135.803,0,963,1.5151954651E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929603E+00,1.9894743356E+00,4.0311136647E+02,4.0369821629E+02,9.1295799176E-02
2020-09-16,05:45:35.822,259.23999795,6221.759951,260.23999795,1600235135.823,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929603E+00,1.9894737778E+00,4.0305318402E+02,4.0363981159E+02,9.1295799176E-02
2020-09-16,05:45:35.848,259.23999825,6221.759958,260.23999825,1600235135.849,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856126720E+00,1.9879917159E+00,4.0305318402E+02,4.0363981159E+02,9.1295799176E-02
2020-09-16,05:45:35.881,259.23999862,6221.759967,260.23999862,1600235135.881,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856126720E+00,1.9879901811E+00,4.0305318402E+02,4.0363943283E+02,9.1177982118E-02
2020-09-16,05:45:35.911,259.23999898,6221.759976,260.23999898,1600235135.912,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856126720E+00,1.9879886462E+00,4.0313883904E+02,4.0372483360E+02,9.1177982118E-02
2020-09-16,05:45:35.938,259.23999929,6221.759983,260.23999929,1600235135.939,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859658740E+00,1.9883422708E+00,4.0313883904E+02,4.0372483360E+02,9.1177982118E-02
2020-09-16,05:45:35.960,259.23999954,6221.759989,260.23999954,1600235135.960,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859658740E+00,1.9883424184E+00,4.0313883904E+02,4.0372487001E+02,9.1189307000E-02
2020-09-16,05:45:35.980,259.23999978,6221.759995,260.23999978,1600235135.981,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859658740E+00,1.9883425660E+00,4.0302097082E+02,4.0360686685E+02,9.1189307000E-02
2020-09-16,05:45:36.006,259.24000008,6221.760002,260.24000008,1600235136.007,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633109E+00,1.9888405982E+00,4.0302097082E+02,4.0360686685E+02,9.1189307000E-02
2020-09-16,05:45:36.028,259.24000032,6221.760008,260.24000032,1600235136.028,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633109E+00,1.9888461104E+00,4.0302097082E+02,4.0360822643E+02,9.1612253767E-02
2020-09-16,05:45:36.049,259.24000057,6221.760014,260.24000057,1600235136.049,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633109E+00,1.9888516228E+00,4.0303709929E+02,4.0362573805E+02,9.1612253767E-02
2020-09-16,05:45:36.078,259.24000090,6221.760022,260.24000090,1600235136.078,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860554680E+00,1.9884432895E+00,4.0303709929E+02,4.0362573805E+02,9.1612253767E-02
2020-09-16,05:45:36.099,259.24000116,6221.760028,260.24000116,1600235136.100,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860554680E+00,1.9884382132E+00,4.0303709929E+02,4.0362448568E+02,9.1222678441E-02
2020-09-16,05:45:36.119,259.24000139,6221.760033,260.24000139,1600235136.120,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860554680E+00,1.9884331369E+00,4.0309810262E+02,4.0368432538E+02,9.1222678441E-02
2020-09-16,05:45:36.151,259.24000175,6221.760042,260.24000175,1600235136.151,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540514E+00,1.9888321974E+00,4.0309810262E+02,4.0368432538E+02,9.1222678441E-02
2020-09-16,05:45:36.173,259.24000200,6221.760048,260.24000200,1600235136.173,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540514E+00,1.9888332641E+00,4.0309810262E+02,4.0368458852E+02,9.1304521866E-02
2020-09-16,05:45:36.198,259.24000230,6221.760055,260.24000230,1600235136.199,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864540514E+00,1.9888343308E+00,4.0303264730E+02,4.0361930106E+02,9.1304521866E-02
2020-09-16,05:45:36.233,259.24000270,6221.760065,260.24000270,1600235136.233,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863632995E+00,1.9887434701E+00,4.0303264730E+02,4.0361930106E+02,9.1304521866E-02
2020-09-16,05:45:36.253,259.24000294,6221.760071,260.24000294,1600235136.254,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863632995E+00,1.9887451525E+00,4.0303264730E+02,4.0361971603E+02,9.1433612147E-02
2020-09-16,05:45:36.275,259.24000318,6221.760076,260.24000318,1600235136.275,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863632995E+00,1.9887468348E+00,4.0313011613E+02,4.0371774192E+02,9.1433612147E-02
2020-09-16,05:45:36.302,259.24000350,6221.760084,260.24000350,1600235136.302,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743145E+00,1.9891583431E+00,4.0313011613E+02,4.0371774192E+02,9.1433612147E-02
2020-09-16,05:45:36.322,259.24000374,6221.760090,260.24000374,1600235136.323,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743145E+00,1.9891583215E+00,4.0313011613E+02,4.0371773661E+02,9.1431958287E-02
2020-09-16,05:45:36.344,259.24000398,6221.760096,260.24000398,1600235136.344,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743145E+00,1.9891583000E+00,4.0311783630E+02,4.0370543356E+02,9.1431958287E-02
2020-09-16,05:45:36.369,259.24000428,6221.760103,260.24000428,1600235136.370,0,963,1.5149487305E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856795543E+00,1.9880622261E+00,4.0311783630E+02,4.0370543356E+02,9.1431958287E-02
2020-09-16,05:45:36.391,259.24000453,6221.760109,260.24000453,1600235136.391,0,963,1.5147436269E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856795543E+00,1.9880600983E+00,4.0311783630E+02,4.0370490840E+02,9.1268628401E-02
2020-09-16,05:45:36.413,259.24000478,6221.760115,260.24000478,1600235136.413,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856795543E+00,1.9880579704E+00,4.0299494750E+02,4.0358131564E+02,9.1268628401E-02
2020-09-16,05:45:36.440,259.24000510,6221.760122,260.24000510,1600235136.441,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857554777E+00,1.9881339848E+00,4.0299494750E+02,4.0358131564E+02,9.1268628401E-02
2020-09-16,05:45:36.461,259.24000535,6221.760128,260.24000535,1600235136.462,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857554777E+00,1.9881335656E+00,4.0299494750E+02,4.0358121221E+02,9.1236452784E-02
2020-09-16,05:45:36.483,259.24000559,6221.760134,260.24000559,1600235136.483,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857554777E+00,1.9881331464E+00,4.0314652970E+02,4.0373291147E+02,9.1236452784E-02
2020-09-16,05:45:36.509,259.24000590,6221.760142,260.24000590,1600235136.510,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481062E+00,1.9891269634E+00,4.0314652970E+02,4.0373291147E+02,9.1236452784E-02
2020-09-16,05:45:36.530,259.24000615,6221.760147,260.24000615,1600235136.531,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481062E+00,1.9891281926E+00,4.0314652970E+02,4.0373321469E+02,9.1330752760E-02
2020-09-16,05:45:36.552,259.24000639,6221.760153,260.24000639,1600235136.552,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867481062E+00,1.9891294218E+00,4.0308483528E+02,4.0367173367E+02,9.1330752760E-02
2020-09-16,05:45:36.582,259.24000675,6221.760162,260.24000675,1600235136.583,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862503800E+00,1.9886310990E+00,4.0308483528E+02,4.0367173367E+02,9.1330752760E-02
2020-09-16,05:45:36.609,259.24000706,6221.760169,260.24000706,1600235136.610,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862503800E+00,1.9886331077E+00,4.0308483528E+02,4.0367222923E+02,9.1484890665E-02
2020-09-16,05:45:36.631,259.24000731,6221.760176,260.24000731,1600235136.632,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862503800E+00,1.9886351163E+00,4.0299934874E+02,4.0358711358E+02,9.1484890665E-02
2020-09-16,05:45:36.660,259.24000764,6221.760183,260.24000764,1600235136.660,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171984E+00,1.9888021350E+00,4.0299934874E+02,4.0358711358E+02,9.1484890665E-02
2020-09-16,05:45:36.680,259.24000788,6221.760189,260.24000788,1600235136.681,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171984E+00,1.9887994723E+00,4.0299934874E+02,4.0358645685E+02,9.1280583800E-02
2020-09-16,05:45:36.701,259.24000812,6221.760195,260.24000812,1600235136.702,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171984E+00,1.9887968097E+00,4.0317635806E+02,4.0376306705E+02,9.1280583800E-02
2020-09-16,05:45:36.727,259.24000843,6221.760202,260.24000843,1600235136.728,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855554718E+00,1.9879340507E+00,4.0317635806E+02,4.0376306705E+02,9.1280583800E-02
2020-09-16,05:45:36.749,259.24000867,6221.760208,260.24000867,1600235136.749,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855554718E+00,1.9879346413E+00,4.0317635806E+02,4.0376321282E+02,9.1325913539E-02
2020-09-16,05:45:36.769,259.24000891,6221.760214,260.24000891,1600235136.770,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855554718E+00,1.9879352318E+00,4.0305164099E+02,4.0363845993E+02,9.1325913539E-02
2020-09-16,05:45:36.799,259.24000925,6221.760222,260.24000925,1600235136.799,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103726E+00,1.9886910374E+00,4.0305164099E+02,4.0363845993E+02,9.1325913539E-02
2020-09-16,05:45:36.819,259.24000949,6221.760228,260.24000949,1600235136.820,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103726E+00,1.9886923490E+00,4.0305164099E+02,4.0363878348E+02,9.1426557162E-02
2020-09-16,05:45:36.841,259.24000973,6221.760234,260.24000973,1600235136.841,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863103726E+00,1.9886936606E+00,4.0308459083E+02,4.0367210490E+02,9.1426557162E-02
2020-09-16,05:45:36.869,259.24001007,6221.760242,260.24001007,1600235136.870,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859735221E+00,1.9883564059E+00,4.0308459083E+02,4.0367210490E+02,9.1426557162E-02
2020-09-16,05:45:36.891,259.24001031,6221.760248,260.24001031,1600235136.891,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859735221E+00,1.9883563777E+00,4.0308459083E+02,4.0367209794E+02,9.1424392385E-02
2020-09-16,05:45:36.913,259.24001057,6221.760254,260.24001057,1600235136.913,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859735221E+00,1.9883563495E+00,4.0309211376E+02,4.0367962487E+02,9.1424392385E-02
2020-09-16,05:45:36.940,259.24001089,6221.760261,260.24001089,1600235136.941,0,963,1.5147026062E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657195E+00,1.9881482975E+00,4.0309211376E+02,4.0367962487E+02,9.1424392385E-02
2020-09-16,05:45:36.973,259.24001126,6221.760270,260.24001126,1600235136.973,0,963,1.5148638589E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657195E+00,1.9881465284E+00,4.0309211376E+02,4.0367918831E+02,9.1288608879E-02
2020-09-16,05:45:37.003,259.24001162,6221.760279,260.24001162,1600235137.004,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857657195E+00,1.9881447594E+00,4.0305413631E+02,4.0364071903E+02,9.1288608879E-02
2020-09-16,05:45:37.032,259.24001196,6221.760287,260.24001196,1600235137.033,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293687E+00,1.9893098028E+00,4.0305413631E+02,4.0364071903E+02,9.1288608879E-02
2020-09-16,05:45:37.053,259.24001220,6221.760293,260.24001220,1600235137.054,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293687E+00,1.9893125120E+00,4.0305413631E+02,4.0364138717E+02,9.1496439476E-02
2020-09-16,05:45:37.075,259.24001244,6221.760299,260.24001244,1600235137.075,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293687E+00,1.9893152214E+00,4.0309722833E+02,4.0368521018E+02,9.1496439476E-02
2020-09-16,05:45:37.101,259.24001275,6221.760306,260.24001275,1600235137.102,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875162480E+00,1.9899028054E+00,4.0309722833E+02,4.0368521018E+02,9.1496439476E-02
2020-09-16,05:45:37.122,259.24001300,6221.760312,260.24001300,1600235137.123,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875162480E+00,1.9898993194E+00,4.0309722833E+02,4.0368435066E+02,9.1229106643E-02
2020-09-16,05:45:37.144,259.24001324,6221.760318,260.24001324,1600235137.144,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875162480E+00,1.9898958334E+00,4.0301261329E+02,4.0359875304E+02,9.1229106643E-02
2020-09-16,05:45:37.171,259.24001356,6221.760326,260.24001356,1600235137.172,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876648097E+00,1.9900445729E+00,4.0301261329E+02,4.0359875304E+02,9.1229106643E-02
2020-09-16,05:45:37.194,259.24001382,6221.760332,260.24001382,1600235137.194,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876648097E+00,1.9900456948E+00,4.0301261329E+02,4.0359902957E+02,9.1315132632E-02
2020-09-16,05:45:37.214,259.24001406,6221.760337,260.24001406,1600235137.215,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876648097E+00,1.9900468167E+00,4.0313300832E+02,4.0371987640E+02,9.1315132632E-02
2020-09-16,05:45:37.240,259.24001436,6221.760345,260.24001436,1600235137.241,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854624109E+00,1.9878417785E+00,4.0313300832E+02,4.0371987640E+02,9.1315132632E-02
2020-09-16,05:45:37.262,259.24001461,6221.760351,260.24001461,1600235137.262,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854624109E+00,1.9878386149E+00,4.0313300832E+02,4.0371909552E+02,9.1072279009E-02
2020-09-16,05:45:37.289,259.24001492,6221.760358,260.24001492,1600235137.289,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854624109E+00,1.9878354514E+00,4.0304268622E+02,4.0362786140E+02,9.1072279009E-02
2020-09-16,05:45:37.322,259.24001530,6221.760367,260.24001530,1600235137.322,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392598E+00,1.9891138264E+00,4.0304268622E+02,4.0362786140E+02,9.1072279009E-02
2020-09-16,05:45:37.344,259.24001556,6221.760373,260.24001556,1600235137.344,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392598E+00,1.9891194264E+00,4.0304268622E+02,4.0362924249E+02,9.1501899022E-02
2020-09-16,05:45:37.365,259.24001581,6221.760379,260.24001581,1600235137.366,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867392598E+00,1.9891250265E+00,4.0303926278E+02,4.0362719519E+02,9.1501899022E-02
2020-09-16,05:45:37.395,259.24001616,6221.760388,260.24001616,1600235137.396,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720195E+00,1.9893580657E+00,4.0303926278E+02,4.0362719519E+02,9.1501899022E-02
2020-09-16,05:45:37.417,259.24001641,6221.760394,260.24001641,1600235137.418,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720195E+00,1.9893539280E+00,4.0303926278E+02,4.0362617486E+02,9.1184506168E-02
2020-09-16,05:45:37.437,259.24001664,6221.760399,260.24001664,1600235137.438,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720195E+00,1.9893497904E+00,4.0308221922E+02,4.0366817343E+02,9.1184506168E-02
2020-09-16,05:45:37.464,259.24001696,6221.760407,260.24001696,1600235137.465,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147071E+00,1.9892924094E+00,4.0308221922E+02,4.0366817343E+02,9.1184506168E-02
2020-09-16,05:45:37.486,259.24001720,6221.760413,260.24001720,1600235137.486,0,963,1.5149078369E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147071E+00,1.9892926633E+00,4.0308221922E+02,4.0366823603E+02,9.1203978520E-02
2020-09-16,05:45:37.509,259.24001748,6221.760419,260.24001748,1600235137.510,0,963,1.5155012207E+02,6.0000053406E+01,2.5887500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147071E+00,1.9892929171E+00,4.0308090614E+02,4.0366698364E+02,9.1203978520E-02
2020-09-16,05:45:37.540,259.24001784,6221.760428,260.24001784,1600235137.541,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867714529E+00,1.9891494915E+00,4.0308090614E+02,4.0366698364E+02,9.1203978520E-02
2020-09-16,05:45:37.562,259.24001808,6221.760434,260.24001808,1600235137.562,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867714529E+00,1.9891492961E+00,4.0308090614E+02,4.0366693546E+02,9.1188989839E-02
2020-09-16,05:45:37.582,259.24001832,6221.760440,260.24001832,1600235137.583,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867714529E+00,1.9891491007E+00,4.0311247093E+02,4.0369849795E+02,9.1188989839E-02
2020-09-16,05:45:37.612,259.24001867,6221.760448,260.24001867,1600235137.613,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834609E+00,1.9894614821E+00,4.0311247093E+02,4.0369849795E+02,9.1188989839E-02
2020-09-16,05:45:37.632,259.24001890,6221.760454,260.24001890,1600235137.633,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834609E+00,1.9894630007E+00,4.0311247093E+02,4.0369887247E+02,9.1305471537E-02
2020-09-16,05:45:37.654,259.24001914,6221.760459,260.24001914,1600235137.654,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870834609E+00,1.9894645193E+00,4.0314192063E+02,4.0372873955E+02,9.1305471537E-02
2020-09-16,05:45:37.686,259.24001951,6221.760468,260.24001951,1600235137.686,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867568306E+00,1.9891374975E+00,4.0314192063E+02,4.0372873955E+02,9.1305471537E-02
2020-09-16,05:45:37.711,259.24001981,6221.760476,260.24001981,1600235137.712,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867568306E+00,1.9891374049E+00,4.0314192063E+02,4.0372871670E+02,9.1298364109E-02
2020-09-16,05:45:37.733,259.24002006,6221.760481,260.24002006,1600235137.733,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867568306E+00,1.9891373122E+00,4.0310136219E+02,4.0368807637E+02,9.1298364109E-02
2020-09-16,05:45:37.759,259.24002037,6221.760489,260.24002037,1600235137.760,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864542566E+00,1.9888343757E+00,4.0310136219E+02,4.0368807637E+02,9.1298364109E-02
2020-09-16,05:45:37.780,259.24002061,6221.760495,260.24002061,1600235137.781,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864542566E+00,1.9888315444E+00,4.0310136219E+02,4.0368737791E+02,9.1081125451E-02
2020-09-16,05:45:37.802,259.24002086,6221.760501,260.24002086,1600235137.802,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864542566E+00,1.9888287131E+00,4.0320463514E+02,4.0379010235E+02,9.1081125451E-02
2020-09-16,05:45:37.829,259.24002118,6221.760508,260.24002118,1600235137.830,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343374E+00,1.9894094873E+00,4.0320463514E+02,4.0379010235E+02,9.1081125451E-02
2020-09-16,05:45:37.854,259.24002146,6221.760515,260.24002146,1600235137.854,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343374E+00,1.9894095716E+00,4.0320463514E+02,4.0379012315E+02,9.1087591510E-02
2020-09-16,05:45:37.875,259.24002170,6221.760521,260.24002170,1600235137.875,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870343374E+00,1.9894096559E+00,4.0316270700E+02,4.0374815492E+02,9.1087591510E-02
2020-09-16,05:45:37.904,259.24002204,6221.760529,260.24002204,1600235137.904,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862692722E+00,1.9886436762E+00,4.0316270700E+02,4.0374815492E+02,9.1087591510E-02
2020-09-16,05:45:37.924,259.24002228,6221.760535,260.24002228,1600235137.925,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862692722E+00,1.9886472492E+00,4.0316270700E+02,4.0374903657E+02,9.1361766483E-02
2020-09-16,05:45:37.946,259.24002252,6221.760541,260.24002252,1600235137.946,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862692722E+00,1.9886508222E+00,4.0301386438E+02,4.0360085882E+02,9.1361766483E-02
2020-09-16,05:45:37.976,259.24002288,6221.760549,260.24002288,1600235137.977,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859512531E+00,1.9883324217E+00,4.0301386438E+02,4.0360085882E+02,9.1361766483E-02
2020-09-16,05:45:38.002,259.24002317,6221.760556,260.24002317,1600235138.002,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859512531E+00,1.9883297151E+00,4.0301386438E+02,4.0360019108E+02,9.1154039356E-02
2020-09-16,05:45:38.023,259.24002341,6221.760562,260.24002341,1600235138.023,0,963,1.5156495667E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859512531E+00,1.9883270085E+00,4.0303805023E+02,4.0362374435E+02,9.1154039356E-02
2020-09-16,05:45:38.055,259.24002380,6221.760571,260.24002380,1600235138.056,0,963,1.5148827209E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826493E+00,1.9888590404E+00,4.0303805023E+02,4.0362374435E+02,9.1154039356E-02
2020-09-16,05:45:38.088,259.24002418,6221.760580,260.24002418,1600235138.089,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826493E+00,1.9888607561E+00,4.0303805023E+02,4.0362416754E+02,9.1285682781E-02
2020-09-16,05:45:38.119,259.24002454,6221.760589,260.24002454,1600235138.120,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826493E+00,1.9888624718E+00,4.0311087351E+02,4.0369751999E+02,9.1285682781E-02
2020-09-16,05:45:38.148,259.24002487,6221.760597,260.24002487,1600235138.149,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352239E+00,1.9891153490E+00,4.0311087351E+02,4.0369751999E+02,9.1285682781E-02
2020-09-16,05:45:38.170,259.24002512,6221.760603,260.24002512,1600235138.170,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352239E+00,1.9891156805E+00,4.0311087351E+02,4.0369760175E+02,9.1311110472E-02
2020-09-16,05:45:38.190,259.24002536,6221.760609,260.24002536,1600235138.191,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352239E+00,1.9891160119E+00,4.0304428742E+02,4.0363100048E+02,9.1311110472E-02
2020-09-16,05:45:38.220,259.24002569,6221.760617,260.24002569,1600235138.220,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292948E+00,1.9890099559E+00,4.0304428742E+02,4.0363100048E+02,9.1311110472E-02
2020-09-16,05:45:38.240,259.24002594,6221.760622,260.24002594,1600235138.241,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292948E+00,1.9890104559E+00,4.0304428742E+02,4.0363112379E+02,9.1349467911E-02
2020-09-16,05:45:38.262,259.24002618,6221.760628,260.24002618,1600235138.262,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292948E+00,1.9890109559E+00,4.0310818873E+02,4.0369524147E+02,9.1349467911E-02
2020-09-16,05:45:38.289,259.24002649,6221.760636,260.24002649,1600235138.289,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861355915E+00,1.9885166606E+00,4.0310818873E+02,4.0369524147E+02,9.1349467911E-02
2020-09-16,05:45:38.312,259.24002676,6221.760642,260.24002676,1600235138.312,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861355915E+00,1.9885148969E+00,4.0310818873E+02,4.0369480628E+02,9.1214115568E-02
2020-09-16,05:45:38.332,259.24002700,6221.760648,260.24002700,1600235138.333,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861355915E+00,1.9885131331E+00,4.0317242146E+02,4.0375869723E+02,9.1214115568E-02
2020-09-16,05:45:38.359,259.24002731,6221.760656,260.24002731,1600235138.360,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283209E+00,1.9892066918E+00,4.0317242146E+02,4.0375869723E+02,9.1214115568E-02
2020-09-16,05:45:38.381,259.24002757,6221.760662,260.24002757,1600235138.382,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283209E+00,1.9892071606E+00,4.0317242146E+02,4.0375881289E+02,9.1250082254E-02
2020-09-16,05:45:38.410,259.24002789,6221.760669,260.24002789,1600235138.410,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868283209E+00,1.9892076294E+00,4.0307262774E+02,4.0365898965E+02,9.1250082254E-02
2020-09-16,05:45:38.440,259.24002825,6221.760678,260.24002825,1600235138.441,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370460E+00,1.9884154069E+00,4.0307262774E+02,4.0365898965E+02,9.1250082254E-02
2020-09-16,05:45:38.461,259.24002850,6221.760684,260.24002850,1600235138.462,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370460E+00,1.9884136576E+00,4.0307262774E+02,4.0365855804E+02,9.1115832475E-02
2020-09-16,05:45:38.486,259.24002877,6221.760691,260.24002877,1600235138.486,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860370460E+00,1.9884119083E+00,4.0317977590E+02,4.0376543024E+02,9.1115832475E-02
2020-09-16,05:45:38.516,259.24002912,6221.760699,260.24002912,1600235138.516,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865437389E+00,1.9889192071E+00,4.0317977590E+02,4.0376543024E+02,9.1115832475E-02
2020-09-16,05:45:38.538,259.24002938,6221.760705,260.24002938,1600235138.538,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865437389E+00,1.9889208095E+00,4.0317977590E+02,4.0376582560E+02,9.1238775383E-02
2020-09-16,05:45:38.559,259.24002963,6221.760711,260.24002963,1600235138.560,0,963,1.5147975159E+02,6.0000053406E+01,2.5875000000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865437389E+00,1.9889224119E+00,4.0309233655E+02,4.0367865443E+02,9.1238775383E-02
2020-09-16,05:45:38.585,259.24002993,6221.760718,260.24002993,1600235138.586,0,963,1.5149117737E+02,6.0000053406E+01,2.5887500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098288E+00,1.9890887007E+00,4.0309233655E+02,4.0367865443E+02,9.1238775383E-02
2020-09-16,05:45:38.607,259.24003017,6221.760724,260.24003017,1600235138.607,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098288E+00,1.9890915494E+00,4.0309233655E+02,4.0367935708E+02,9.1457323061E-02
2020-09-16,05:45:38.628,259.24003042,6221.760730,260.24003042,1600235138.628,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098288E+00,1.9890943981E+00,4.0311553155E+02,4.0370328856E+02,9.1457323061E-02
2020-09-16,05:45:38.657,259.24003075,6221.760738,260.24003075,1600235138.657,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379869E+00,1.9891225899E+00,4.0311553155E+02,4.0370328856E+02,9.1457323061E-02
2020-09-16,05:45:38.678,259.24003101,6221.760744,260.24003101,1600235138.679,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379869E+00,1.9891186291E+00,4.0311553155E+02,4.0370231154E+02,9.1153459079E-02
2020-09-16,05:45:38.701,259.24003127,6221.760751,260.24003127,1600235138.702,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867379869E+00,1.9891146683E+00,4.0317670913E+02,4.0376260101E+02,9.1153459079E-02
2020-09-16,05:45:38.727,259.24003157,6221.760758,260.24003157,1600235138.728,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928673E+00,1.9893698537E+00,4.0317670913E+02,4.0376260101E+02,9.1153459079E-02
2020-09-16,05:45:38.749,259.24003182,6221.760764,260.24003182,1600235138.749,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928673E+00,1.9893715428E+00,4.0317670913E+02,4.0376301769E+02,9.1283031800E-02
2020-09-16,05:45:38.769,259.24003206,6221.760769,260.24003206,1600235138.770,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928673E+00,1.9893732320E+00,4.0312287440E+02,4.0370952129E+02,9.1283031800E-02
2020-09-16,05:45:38.802,259.24003243,6221.760778,260.24003243,1600235138.802,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293055E+00,1.9893095941E+00,4.0312287440E+02,4.0370952129E+02,9.1283031800E-02
2020-09-16,05:45:38.828,259.24003273,6221.760786,260.24003273,1600235138.828,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293055E+00,1.9893097329E+00,4.0312287440E+02,4.0370955554E+02,9.1293683677E-02
2020-09-16,05:45:38.848,259.24003297,6221.760791,260.24003297,1600235138.849,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869293055E+00,1.9893098718E+00,4.0314459094E+02,4.0373133794E+02,9.1293683677E-02
2020-09-16,05:45:38.875,259.24003328,6221.760799,260.24003328,1600235138.875,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122839E+00,1.9882916316E+00,4.0314459094E+02,4.0373133794E+02,9.1293683677E-02
2020-09-16,05:45:38.898,259.24003355,6221.760805,260.24003355,1600235138.899,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122839E+00,1.9882942399E+00,4.0314459094E+02,4.0373198163E+02,9.1493865159E-02
2020-09-16,05:45:38.920,259.24003380,6221.760811,260.24003380,1600235138.920,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122839E+00,1.9882968481E+00,4.0304134165E+02,4.0362922543E+02,9.1493865159E-02
2020-09-16,05:45:38.946,259.24003410,6221.760818,260.24003410,1600235138.946,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858092778E+00,1.9881937184E+00,4.0304134165E+02,4.0362922543E+02,9.1493865159E-02
2020-09-16,05:45:38.967,259.24003435,6221.760824,260.24003435,1600235138.968,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858092778E+00,1.9881906546E+00,4.0304134165E+02,4.0362846947E+02,9.1258708898E-02
2020-09-16,05:45:38.989,259.24003459,6221.760830,260.24003459,1600235138.989,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858092778E+00,1.9881875908E+00,4.0311145731E+02,4.0369793119E+02,9.1258708898E-02
2020-09-16,05:45:39.016,259.24003492,6221.760838,260.24003492,1600235139.017,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868982314E+00,1.9892778486E+00,4.0311145731E+02,4.0369793119E+02,9.1258708898E-02
2020-09-16,05:45:39.039,259.24003517,6221.760844,260.24003517,1600235139.039,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868982314E+00,1.9892793301E+00,4.0311145731E+02,4.0369829660E+02,9.1372360080E-02
2020-09-16,05:45:39.059,259.24003542,6221.760850,260.24003542,1600235139.060,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868982314E+00,1.9892808116E+00,4.0311307101E+02,4.0370027807E+02,9.1372360080E-02
2020-09-16,05:45:39.088,259.24003575,6221.760858,260.24003575,1600235139.089,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790541E+00,1.9894618512E+00,4.0311307101E+02,4.0370027807E+02,9.1372360080E-02
2020-09-16,05:45:39.109,259.24003600,6221.760864,260.24003600,1600235139.110,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790541E+00,1.9894609974E+00,4.0311307101E+02,4.0370006750E+02,9.1306867972E-02
2020-09-16,05:45:39.131,259.24003624,6221.760870,260.24003624,1600235139.131,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790541E+00,1.9894601436E+00,4.0308979292E+02,4.0367654494E+02,9.1306867972E-02
2020-09-16,05:45:39.158,259.24003656,6221.760877,260.24003656,1600235139.159,0,963,1.5153688049E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381645E+00,1.9885181265E+00,4.0308979292E+02,4.0367654494E+02,9.1306867972E-02
2020-09-16,05:45:39.191,259.24003694,6221.760887,260.24003694,1600235139.192,0,963,1.5153952898E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381645E+00,1.9885181569E+00,4.0308979292E+02,4.0367655245E+02,9.1309203057E-02
2020-09-16,05:45:39.223,259.24003730,6221.760895,260.24003730,1600235139.223,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861381645E+00,1.9885181874E+00,4.0309486280E+02,4.0368163722E+02,9.1309203057E-02
2020-09-16,05:45:39.250,259.24003763,6221.760903,260.24003763,1600235139.251,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538597E+00,1.9888342609E+00,4.0309486280E+02,4.0368163722E+02,9.1309203057E-02
2020-09-16,05:45:39.273,259.24003788,6221.760909,260.24003788,1600235139.273,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538597E+00,1.9888326743E+00,4.0309486280E+02,4.0368124581E+02,9.1187463904E-02
2020-09-16,05:45:39.293,259.24003812,6221.760915,260.24003812,1600235139.294,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538597E+00,1.9888310876E+00,4.0311182685E+02,4.0369784312E+02,9.1187463904E-02
2020-09-16,05:45:39.322,259.24003846,6221.760923,260.24003846,1600235139.323,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381408E+00,1.9893159482E+00,4.0311182685E+02,4.0369784312E+02,9.1187463904E-02
2020-09-16,05:45:39.344,259.24003870,6221.760929,260.24003870,1600235139.344,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381408E+00,1.9893169891E+00,4.0311182685E+02,4.0369809984E+02,9.1267308656E-02
2020-09-16,05:45:39.365,259.24003895,6221.760935,260.24003895,1600235139.365,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381408E+00,1.9893180300E+00,4.0315131896E+02,4.0373790613E+02,9.1267308656E-02
2020-09-16,05:45:39.394,259.24003928,6221.760943,260.24003928,1600235139.394,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561436E+00,1.9888354555E+00,4.0315131896E+02,4.0373790613E+02,9.1267308656E-02
2020-09-16,05:45:39.414,259.24003953,6221.760949,260.24003953,1600235139.415,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561436E+00,1.9888343241E+00,4.0315131896E+02,4.0373762697E+02,9.1180494209E-02
2020-09-16,05:45:39.436,259.24003977,6221.760954,260.24003977,1600235139.436,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561436E+00,1.9888331926E+00,4.0310312747E+02,4.0368908627E+02,9.1180494209E-02
2020-09-16,05:45:39.461,259.24004007,6221.760962,260.24004007,1600235139.462,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866045395E+00,1.9889817660E+00,4.0310312747E+02,4.0368908627E+02,9.1180494209E-02
2020-09-16,05:45:39.483,259.24004031,6221.760968,260.24004031,1600235139.483,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866045395E+00,1.9889835890E+00,4.0310312747E+02,4.0368953597E+02,9.1320360108E-02
2020-09-16,05:45:39.509,259.24004062,6221.760975,260.24004062,1600235139.510,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866045395E+00,1.9889854120E+00,4.0307542715E+02,4.0366224502E+02,9.1320360108E-02
2020-09-16,05:45:39.543,259.24004102,6221.760984,260.24004102,1600235139.544,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571600E+00,1.9889379758E+00,4.0307542715E+02,4.0366224502E+02,9.1320360108E-02
2020-09-16,05:45:39.565,259.24004126,6221.760990,260.24004126,1600235139.565,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571600E+00,1.9889380221E+00,4.0307542715E+02,4.0366225644E+02,9.1323911335E-02
2020-09-16,05:45:39.585,259.24004150,6221.760996,260.24004150,1600235139.586,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571600E+00,1.9889380684E+00,4.0316765337E+02,4.0375462835E+02,9.1323911335E-02
2020-09-16,05:45:39.615,259.24004184,6221.761004,260.24004184,1600235139.615,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864612035E+00,1.9888419968E+00,4.0316765337E+02,4.0375462835E+02,9.1323911335E-02
2020-09-16,05:45:39.635,259.24004208,6221.761010,260.24004208,1600235139.636,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864612035E+00,1.9888429501E+00,4.0316765337E+02,4.0375486355E+02,9.1397053757E-02
2020-09-16,05:45:39.657,259.24004233,6221.761016,260.24004233,1600235139.657,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864612035E+00,1.9888439034E+00,4.0309948946E+02,4.0368683553E+02,9.1397053757E-02
2020-09-16,05:45:39.686,259.24004266,6221.761024,260.24004266,1600235139.686,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626431E+00,1.9890455846E+00,4.0309948946E+02,4.0368683553E+02,9.1397053757E-02
2020-09-16,05:45:39.707,259.24004291,6221.761030,260.24004291,1600235139.707,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626431E+00,1.9890445529E+00,4.0309948946E+02,4.0368658105E+02,9.1317903848E-02
2020-09-16,05:45:39.727,259.24004315,6221.761036,260.24004315,1600235139.728,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866626431E+00,1.9890435212E+00,4.0316770018E+02,4.0375463659E+02,9.1317903848E-02
2020-09-16,05:45:39.756,259.24004348,6221.761044,260.24004348,1600235139.757,0,963,1.5154429626E+02,6.0000053406E+01,2.5937500000E+01,6.0221092224E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647120E+00,1.9885449935E+00,4.0316770018E+02,4.0375463659E+02,9.1317903848E-02
2020-09-16,05:45:39.778,259.24004373,6221.761049,260.24004373,1600235139.778,0,963,1.5152939097E+02,5.9999992371E+01,2.5937500000E+01,6.0221092224E+01,5.9999753316E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647120E+00,1.9885446508E+00,4.0316770018E+02,4.0375455203E+02,9.1291610168E-02
2020-09-16,05:45:39.799,259.24004397,6221.761055,260.24004397,1600235139.799,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647120E+00,1.9885443082E+00,4.0311800633E+02,4.0370470131E+02,9.1291610168E-02
2020-09-16,05:45:39.828,259.24004431,6221.761063,260.24004431,1600235139.828,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353408E+00,1.9889153810E+00,4.0311800633E+02,4.0370470131E+02,9.1291610168E-02
2020-09-16,05:45:39.848,259.24004455,6221.761069,260.24004455,1600235139.849,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353408E+00,1.9889154314E+00,4.0311800633E+02,4.0370471374E+02,9.1295476320E-02
2020-09-16,05:45:39.869,259.24004479,6221.761075,260.24004479,1600235139.870,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865353408E+00,1.9889154818E+00,4.0311049925E+02,4.0369720816E+02,9.1295476320E-02
2020-09-16,05:45:39.901,259.24004516,6221.761084,260.24004516,1600235139.902,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483601E+00,1.9897294752E+00,4.0311049925E+02,4.0369720816E+02,9.1295476320E-02
2020-09-16,05:45:39.927,259.24004546,6221.761091,260.24004546,1600235139.928,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483601E+00,1.9897287050E+00,4.0311049925E+02,4.0369701822E+02,9.1236401492E-02
2020-09-16,05:45:39.948,259.24004571,6221.761097,260.24004571,1600235139.949,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483601E+00,1.9897279347E+00,4.0317508237E+02,4.0376150534E+02,9.1236401492E-02
2020-09-16,05:45:39.977,259.24004604,6221.761105,260.24004604,1600235139.978,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871016E+00,1.9889657647E+00,4.0317508237E+02,4.0376150534E+02,9.1236401492E-02
2020-09-16,05:45:39.999,259.24004628,6221.761111,260.24004628,1600235139.999,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871016E+00,1.9889645219E+00,4.0317508237E+02,4.0376119872E+02,9.1141053812E-02
2020-09-16,05:45:40.019,259.24004653,6221.761117,260.24004653,1600235140.020,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865871016E+00,1.9889632792E+00,4.0314909479E+02,4.0373486676E+02,9.1141053812E-02
2020-09-16,05:45:40.049,259.24004686,6221.761125,260.24004686,1600235140.049,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862486853E+00,1.9886244581E+00,4.0314909479E+02,4.0373486676E+02,9.1141053812E-02
2020-09-16,05:45:40.069,259.24004711,6221.761131,260.24004711,1600235140.070,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862486853E+00,1.9886258646E+00,4.0314909479E+02,4.0373521380E+02,9.1248978887E-02
2020-09-16,05:45:40.094,259.24004738,6221.761137,260.24004738,1600235140.094,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862486853E+00,1.9886272710E+00,4.0310493090E+02,4.0369133271E+02,9.1248978887E-02
2020-09-16,05:45:40.119,259.24004769,6221.761144,260.24004769,1600235140.120,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154356E+00,1.9897954185E+00,4.0310493090E+02,4.0369133271E+02,9.1248978887E-02
2020-09-16,05:45:40.141,259.24004793,6221.761150,260.24004793,1600235140.141,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154356E+00,1.9897961612E+00,4.0310493090E+02,4.0369151585E+02,9.1305940023E-02
2020-09-16,05:45:40.161,259.24004817,6221.761156,260.24004817,1600235140.162,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154356E+00,1.9897969039E+00,4.0321905375E+02,4.0380598796E+02,9.1305940023E-02
2020-09-16,05:45:40.191,259.24004852,6221.761164,260.24004852,1600235140.192,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867195046E+00,1.9891001391E+00,4.0321905375E+02,4.0380598796E+02,9.1305940023E-02
2020-09-16,05:45:40.211,259.24004875,6221.761170,260.24004875,1600235140.212,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867195046E+00,1.9890998157E+00,4.0321905375E+02,4.0380590818E+02,9.1281132617E-02
2020-09-16,05:45:40.233,259.24004900,6221.761176,260.24004900,1600235140.234,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867195046E+00,1.9890994923E+00,4.0307574519E+02,4.0366231129E+02,9.1281132617E-02
2020-09-16,05:45:40.262,259.24004933,6221.761184,260.24004933,1600235140.262,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863697E+00,1.9890663177E+00,4.0307574519E+02,4.0366231129E+02,9.1281132617E-02
2020-09-16,05:45:40.293,259.24004970,6221.761193,260.24004970,1600235140.294,0,963,1.5145486450E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863697E+00,1.9890661490E+00,4.0307574519E+02,4.0366226968E+02,9.1268188568E-02
2020-09-16,05:45:40.325,259.24005007,6221.761202,260.24005007,1600235140.326,0,963,1.5146522369E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863697E+00,1.9890659803E+00,4.0312947369E+02,4.0371603473E+02,9.1268188568E-02
2020-09-16,05:45:40.354,259.24005039,6221.761209,260.24005039,1600235140.354,0,963,1.5148939514E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335583E+00,1.9889129859E+00,4.0312947369E+02,4.0371603473E+02,9.1268188568E-02
2020-09-16,05:45:40.375,259.24005065,6221.761216,260.24005065,1600235140.376,0,963,1.5148939514E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335583E+00,1.9889126918E+00,4.0312947369E+02,4.0371596218E+02,9.1245623939E-02
2020-09-16,05:45:40.397,259.24005089,6221.761221,260.24005089,1600235140.397,0,963,1.5148939514E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335583E+00,1.9889123977E+00,4.0310080761E+02,4.0368718184E+02,9.1245623939E-02
2020-09-16,05:45:40.424,259.24005122,6221.761229,260.24005122,1600235140.425,0,963,1.5148939514E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640456E+00,1.9884423227E+00,4.0310080761E+02,4.0368718184E+02,9.1245623939E-02
2020-09-16,05:45:40.447,259.24005147,6221.761235,260.24005147,1600235140.447,0,963,1.5148939514E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640456E+00,1.9884430784E+00,4.0310080761E+02,4.0368736831E+02,9.1303618784E-02
2020-09-16,05:45:40.469,259.24005172,6221.761241,260.24005172,1600235140.469,0,963,1.5148939514E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860640456E+00,1.9884438341E+00,4.0302131585E+02,4.0360794731E+02,9.1303618784E-02
2020-09-16,05:45:40.500,259.24005208,6221.761250,260.24005208,1600235140.500,0,963,1.5148939514E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343393E+00,1.9890148112E+00,4.0302131585E+02,4.0360794731E+02,9.1303618784E-02
2020-09-16,05:45:40.523,259.24005235,6221.761256,260.24005235,1600235140.523,0,963,1.5148939514E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343393E+00,1.9890146396E+00,4.0302131585E+02,4.0360790500E+02,9.1290457010E-02
2020-09-16,05:45:40.543,259.24005259,6221.761262,260.24005259,1600235140.544,0,963,1.5148939514E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343393E+00,1.9890144681E+00,4.0320807389E+02,4.0379489253E+02,9.1290457010E-02
2020-09-16,05:45:40.575,259.24005296,6221.761271,260.24005296,1600235140.576,0,963,1.5148939514E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969113E+00,1.9888768754E+00,4.0320807389E+02,4.0379489253E+02,9.1290457010E-02
2020-09-16,05:45:40.598,259.24005323,6221.761277,260.24005323,1600235140.599,0,963,1.5148939514E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969113E+00,1.9888740913E+00,4.0320807389E+02,4.0379420555E+02,9.1076845137E-02
2020-09-16,05:45:40.627,259.24005355,6221.761285,260.24005355,1600235140.627,0,963,1.5149473681E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864969113E+00,1.9888713073E+00,4.0313215489E+02,4.0371748933E+02,9.1076845137E-02
2020-09-16,05:45:40.663,259.24005397,6221.761295,260.24005397,1600235140.663,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863670329E+00,1.9887412736E+00,4.0313215489E+02,4.0371748933E+02,9.1076845137E-02
2020-09-16,05:45:40.686,259.24005424,6221.761302,260.24005424,1600235140.686,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863670329E+00,1.9887454317E+00,4.0313215489E+02,4.0371851524E+02,9.1395905545E-02
2020-09-16,05:45:40.707,259.24005448,6221.761308,260.24005448,1600235140.707,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863670329E+00,1.9887495899E+00,4.0311742532E+02,4.0370479014E+02,9.1395905545E-02
2020-09-16,05:45:40.733,259.24005478,6221.761315,260.24005478,1600235140.733,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856839032E+00,1.9880656408E+00,4.0311742532E+02,4.0370479014E+02,9.1395905545E-02
2020-09-16,05:45:40.753,259.24005502,6221.761321,260.24005502,1600235140.754,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856839032E+00,1.9880648274E+00,4.0311742532E+02,4.0370458939E+02,9.1333470027E-02
2020-09-16,05:45:40.775,259.24005527,6221.761326,260.24005527,1600235140.775,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856839032E+00,1.9880640140E+00,4.0319954410E+02,4.0378662698E+02,9.1333470027E-02
2020-09-16,05:45:40.802,259.24005558,6221.761334,260.24005558,1600235140.802,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861699136E+00,1.9885506069E+00,4.0319954410E+02,4.0378662698E+02,9.1333470027E-02
2020-09-16,05:45:40.822,259.24005582,6221.761340,260.24005582,1600235140.823,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861699136E+00,1.9885497446E+00,4.0319954410E+02,4.0378641418E+02,9.1267299874E-02
2020-09-16,05:45:40.844,259.24005606,6221.761346,260.24005606,1600235140.844,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861699136E+00,1.9885488824E+00,4.0316707848E+02,4.0375368852E+02,9.1267299874E-02
2020-09-16,05:45:40.872,259.24005640,6221.761354,260.24005640,1600235140.873,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865948662E+00,1.9889743440E+00,4.0316707848E+02,4.0375368852E+02,9.1267299874E-02
2020-09-16,05:45:40.894,259.24005666,6221.761360,260.24005666,1600235140.895,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865948662E+00,1.9889758028E+00,4.0316707848E+02,4.0375404844E+02,9.1379223585E-02
2020-09-16,05:45:40.914,259.24005689,6221.761365,260.24005689,1600235140.915,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865948662E+00,1.9889772616E+00,4.0313744973E+02,4.0372473644E+02,9.1379223585E-02
2020-09-16,05:45:40.944,259.24005722,6221.761373,260.24005722,1600235140.944,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219322E+00,1.9886038804E+00,4.0313744973E+02,4.0372473644E+02,9.1379223585E-02
2020-09-16,05:45:40.967,259.24005750,6221.761380,260.24005750,1600235140.968,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219322E+00,1.9886028734E+00,4.0313744973E+02,4.0372448797E+02,9.1301949086E-02
2020-09-16,05:45:40.989,259.24005774,6221.761386,260.24005774,1600235140.989,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862219322E+00,1.9886018664E+00,4.0308311380E+02,4.0366982447E+02,9.1301949086E-02
2020-09-16,05:45:41.019,259.24005810,6221.761394,260.24005810,1600235141.020,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855837013E+00,1.9879628708E+00,4.0308311380E+02,4.0366982447E+02,9.1301949086E-02
2020-09-16,05:45:41.046,259.24005841,6221.761402,260.24005841,1600235141.047,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855837013E+00,1.9879634294E+00,4.0308311380E+02,4.0366996234E+02,9.1344829781E-02
2020-09-16,05:45:41.068,259.24005866,6221.761408,260.24005866,1600235141.068,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855837013E+00,1.9879639880E+00,4.0309005593E+02,4.0367705244E+02,9.1344829781E-02
2020-09-16,05:45:41.095,259.24005898,6221.761416,260.24005898,1600235141.096,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860457149E+00,1.9884265554E+00,4.0309005593E+02,4.0367705244E+02,9.1344829781E-02
2020-09-16,05:45:41.118,259.24005924,6221.761422,260.24005924,1600235141.118,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860457149E+00,1.9884240518E+00,4.0309005593E+02,4.0367643471E+02,9.1152695766E-02
2020-09-16,05:45:41.138,259.24005948,6221.761427,260.24005948,1600235141.139,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860457149E+00,1.9884215483E+00,4.0312149663E+02,4.0370730337E+02,9.1152695766E-02
2020-09-16,05:45:41.164,259.24005978,6221.761435,260.24005978,1600235141.165,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855684706E+00,1.9879437331E+00,4.0312149663E+02,4.0370730337E+02,9.1152695766E-02
2020-09-16,05:45:41.186,259.24006002,6221.761441,260.24006002,1600235141.186,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855684706E+00,1.9879446982E+00,4.0312149663E+02,4.0370754157E+02,9.1226778665E-02
2020-09-16,05:45:41.207,259.24006027,6221.761446,260.24006027,1600235141.207,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855684706E+00,1.9879456633E+00,4.0322808931E+02,4.0381452748E+02,9.1226778665E-02
2020-09-16,05:45:41.233,259.24006057,6221.761454,260.24006057,1600235141.233,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841642E+00,1.9892629321E+00,4.0322808931E+02,4.0381452748E+02,9.1226778665E-02
2020-09-16,05:45:41.255,259.24006082,6221.761460,260.24006082,1600235141.255,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841642E+00,1.9892616484E+00,4.0322808931E+02,4.0381421077E+02,9.1128305190E-02
2020-09-16,05:45:41.276,259.24006106,6221.761466,260.24006106,1600235141.276,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841642E+00,1.9892603647E+00,4.0306932371E+02,4.0365489781E+02,9.1128305190E-02
2020-09-16,05:45:41.305,259.24006140,6221.761474,260.24006140,1600235141.305,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860501608E+00,1.9884253639E+00,4.0306932371E+02,4.0365489781E+02,9.1128305190E-02
2020-09-16,05:45:41.325,259.24006164,6221.761479,260.24006164,1600235141.326,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860501608E+00,1.9884281559E+00,4.0306932371E+02,4.0365558667E+02,9.1342575226E-02
2020-09-16,05:45:41.346,259.24006189,6221.761485,260.24006189,1600235141.347,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860501608E+00,1.9884309479E+00,4.0299262053E+02,4.0357946065E+02,9.1342575226E-02
2020-09-16,05:45:41.375,259.24006221,6221.761493,260.24006221,1600235141.375,0,963,1.5149514771E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777987E+00,1.9890593382E+00,4.0299262053E+02,4.0357946065E+02,9.1342575226E-02
2020-09-16,05:45:41.407,259.24006258,6221.761502,260.24006258,1600235141.407,0,963,1.5149945722E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777987E+00,1.9890572134E+00,4.0299262053E+02,4.0357893668E+02,9.1179564042E-02
2020-09-16,05:45:41.438,259.24006295,6221.761511,260.24006295,1600235141.439,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866777987E+00,1.9890550887E+00,4.0311980373E+02,4.0370578079E+02,9.1179564042E-02
2020-09-16,05:45:41.467,259.24006328,6221.761519,260.24006328,1600235141.467,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860827045E+00,1.9884592823E+00,4.0311980373E+02,4.0370578079E+02,9.1179564042E-02
2020-09-16,05:45:41.490,259.24006355,6221.761525,260.24006355,1600235141.491,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860827045E+00,1.9884608795E+00,4.0311980373E+02,4.0370617489E+02,9.1302132060E-02
2020-09-16,05:45:41.513,259.24006381,6221.761531,260.24006381,1600235141.513,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860827045E+00,1.9884624766E+00,4.0305627177E+02,4.0364294455E+02,9.1302132060E-02
2020-09-16,05:45:41.539,259.24006411,6221.761539,260.24006411,1600235141.539,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864772168E+00,1.9888574616E+00,4.0305627177E+02,4.0364294455E+02,9.1302132060E-02
2020-09-16,05:45:41.559,259.24006435,6221.761544,260.24006435,1600235141.560,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864772168E+00,1.9888595905E+00,4.0305627177E+02,4.0364346968E+02,9.1465478083E-02
2020-09-16,05:45:41.581,259.24006459,6221.761550,260.24006459,1600235141.581,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864772168E+00,1.9888617194E+00,4.0310253736E+02,4.0369032786E+02,9.1465478083E-02
2020-09-16,05:45:41.609,259.24006493,6221.761558,260.24006493,1600235141.610,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748033E+00,1.9892597832E+00,4.0310253736E+02,4.0369032786E+02,9.1465478083E-02
2020-09-16,05:45:41.631,259.24006517,6221.761564,260.24006517,1600235141.631,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748033E+00,1.9892589409E+00,4.0310253736E+02,4.0369012011E+02,9.1400862406E-02
2020-09-16,05:45:41.651,259.24006542,6221.761570,260.24006542,1600235141.652,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748033E+00,1.9892580985E+00,4.0306425387E+02,4.0365157308E+02,9.1400862406E-02
2020-09-16,05:45:41.677,259.24006572,6221.761577,260.24006572,1600235141.678,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862975301E+00,1.9886801330E+00,4.0306425387E+02,4.0365157308E+02,9.1400862406E-02
2020-09-16,05:45:41.698,259.24006596,6221.761583,260.24006596,1600235141.699,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862975301E+00,1.9886765843E+00,4.0306425387E+02,4.0365069765E+02,9.1128557376E-02
2020-09-16,05:45:41.726,259.24006627,6221.761591,260.24006627,1600235141.726,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862975301E+00,1.9886730356E+00,4.0299582951E+02,4.0358129845E+02,9.1128557376E-02
2020-09-16,05:45:41.759,259.24006666,6221.761600,260.24006666,1600235141.759,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317142E+00,1.9890076194E+00,4.0299582951E+02,4.0358129845E+02,9.1128557376E-02
2020-09-16,05:45:41.780,259.24006691,6221.761606,260.24006691,1600235141.781,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317142E+00,1.9890092053E+00,4.0299582951E+02,4.0358168954E+02,9.1250227715E-02
2020-09-16,05:45:41.802,259.24006715,6221.761612,260.24006715,1600235141.802,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317142E+00,1.9890107911E+00,4.0315091067E+02,4.0373738739E+02,9.1250227715E-02
2020-09-16,05:45:41.828,259.24006745,6221.761619,260.24006745,1600235141.828,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855028789E+00,1.9878806040E+00,4.0315091067E+02,4.0373738739E+02,9.1250227715E-02
2020-09-16,05:45:41.848,259.24006770,6221.761625,260.24006770,1600235141.849,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855028789E+00,1.9878819317E+00,4.0315091067E+02,4.0373771512E+02,9.1352147098E-02
2020-09-16,05:45:41.869,259.24006794,6221.761631,260.24006794,1600235141.870,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855028789E+00,1.9878832593E+00,4.0309218951E+02,4.0367923618E+02,9.1352147098E-02
2020-09-16,05:45:41.897,259.24006825,6221.761638,260.24006825,1600235141.897,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857146841E+00,1.9880953184E+00,4.0309218951E+02,4.0367923618E+02,9.1352147098E-02
2020-09-16,05:45:41.917,259.24006850,6221.761644,260.24006850,1600235141.918,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857146841E+00,1.9880931345E+00,4.0309218951E+02,4.0367869721E+02,9.1184513291E-02
2020-09-16,05:45:41.938,259.24006874,6221.761650,260.24006874,1600235141.939,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857146841E+00,1.9880909505E+00,4.0311280885E+02,4.0369880756E+02,9.1184513291E-02
2020-09-16,05:45:41.967,259.24006906,6221.761658,260.24006906,1600235141.967,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211882E+00,1.9888984198E+00,4.0311280885E+02,4.0369880756E+02,9.1184513291E-02
2020-09-16,05:45:41.989,259.24006932,6221.761664,260.24006932,1600235141.989,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211882E+00,1.9889009099E+00,4.0311280885E+02,4.0369942188E+02,9.1375574628E-02
2020-09-16,05:45:42.009,259.24006956,6221.761669,260.24006956,1600235142.010,0,963,1.5150520325E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865211882E+00,1.9889034001E+00,4.0320304683E+02,4.0379040564E+02,9.1375574628E-02
2020-09-16,05:45:42.036,259.24006986,6221.761677,260.24006986,1600235142.036,0,963,1.5147933350E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858919249E+00,1.9882733822E+00,4.0320304683E+02,4.0379040564E+02,9.1375574628E-02
2020-09-16,05:45:42.056,259.24007010,6221.761682,260.24007010,1600235142.057,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858919249E+00,1.9882711305E+00,4.0320304683E+02,4.0378984984E+02,9.1202752950E-02
2020-09-16,05:45:42.078,259.24007035,6221.761688,260.24007035,1600235142.078,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858919249E+00,1.9882688787E+00,4.0315475708E+02,4.0374093408E+02,9.1202752950E-02
2020-09-16,05:45:42.109,259.24007072,6221.761697,260.24007072,1600235142.110,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854475192E+00,1.9878239411E+00,4.0315475708E+02,4.0374093408E+02,9.1202752950E-02
2020-09-16,05:45:42.135,259.24007102,6221.761704,260.24007102,1600235142.136,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854475192E+00,1.9878243854E+00,4.0315475708E+02,4.0374104376E+02,9.1236859452E-02
2020-09-16,05:45:42.157,259.24007126,6221.761710,260.24007126,1600235142.157,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854475192E+00,1.9878248297E+00,4.0312325579E+02,4.0370960632E+02,9.1236859452E-02
2020-09-16,05:45:42.186,259.24007160,6221.761718,260.24007160,1600235142.186,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228273E+00,1.9888013056E+00,4.0312325579E+02,4.0370960632E+02,9.1236859452E-02
2020-09-16,05:45:42.207,259.24007184,6221.761724,260.24007184,1600235142.207,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228273E+00,1.9888013053E+00,4.0312325579E+02,4.0370960624E+02,9.1236833458E-02
2020-09-16,05:45:42.230,259.24007211,6221.761731,260.24007211,1600235142.230,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864228273E+00,1.9888013050E+00,4.0316633622E+02,4.0375274924E+02,9.1236833458E-02
2020-09-16,05:45:42.259,259.24007245,6221.761739,260.24007245,1600235142.260,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333312E+00,1.9894125398E+00,4.0316633622E+02,4.0375274924E+02,9.1236833458E-02
2020-09-16,05:45:42.280,259.24007270,6221.761745,260.24007270,1600235142.281,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333312E+00,1.9894119729E+00,4.0316633622E+02,4.0375260941E+02,9.1193350940E-02
2020-09-16,05:45:42.302,259.24007294,6221.761751,260.24007294,1600235142.302,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333312E+00,1.9894114061E+00,4.0307537541E+02,4.0366137654E+02,9.1193350940E-02
2020-09-16,05:45:42.328,259.24007324,6221.761758,260.24007324,1600235142.328,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915595E+00,1.9885686269E+00,4.0307537541E+02,4.0366137654E+02,9.1193350940E-02
2020-09-16,05:45:42.349,259.24007350,6221.761764,260.24007350,1600235142.350,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915595E+00,1.9885693071E+00,4.0307537541E+02,4.0366154433E+02,9.1245542389E-02
2020-09-16,05:45:42.372,259.24007376,6221.761770,260.24007376,1600235142.373,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915595E+00,1.9885699872E+00,4.0315685078E+02,4.0374330602E+02,9.1245542389E-02
2020-09-16,05:45:42.401,259.24007410,6221.761778,260.24007410,1600235142.402,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862344436E+00,1.9886129227E+00,4.0315685078E+02,4.0374330602E+02,9.1245542389E-02
2020-09-16,05:45:42.423,259.24007434,6221.761784,260.24007434,1600235142.423,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862344436E+00,1.9886077784E+00,4.0315685078E+02,4.0374203663E+02,9.0850789899E-02
2020-09-16,05:45:42.444,259.24007458,6221.761790,260.24007458,1600235142.444,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862344436E+00,1.9886026342E+00,4.0306242491E+02,4.0364620464E+02,9.0850789899E-02
2020-09-16,05:45:42.470,259.24007488,6221.761797,260.24007488,1600235142.470,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863148906E+00,1.9886831771E+00,4.0306242491E+02,4.0364620464E+02,9.0850789899E-02
2020-09-16,05:45:42.502,259.24007525,6221.761806,260.24007525,1600235142.502,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863148906E+00,1.9886886206E+00,4.0306242491E+02,4.0364754749E+02,9.1268492887E-02
2020-09-16,05:45:42.532,259.24007561,6221.761815,260.24007561,1600235142.533,0,963,1.5146824646E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863148906E+00,1.9886940641E+00,4.0314183056E+02,4.0372841154E+02,9.1268492887E-02
2020-09-16,05:45:42.565,259.24007598,6221.761824,260.24007598,1600235142.565,0,963,1.5147882690E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873703791E+00,1.9897508169E+00,4.0314183056E+02,4.0372841154E+02,9.1268492887E-02
2020-09-16,05:45:42.588,259.24007625,6221.761830,260.24007625,1600235142.588,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873703791E+00,1.9897499127E+00,4.0314183056E+02,4.0372818856E+02,9.1199147892E-02
2020-09-16,05:45:42.609,259.24007650,6221.761836,260.24007650,1600235142.610,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873703791E+00,1.9897490086E+00,4.0316039547E+02,4.0374655749E+02,9.1199147892E-02
2020-09-16,05:45:42.635,259.24007681,6221.761843,260.24007681,1600235142.636,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866716019E+00,1.9890493950E+00,4.0316039547E+02,4.0374655749E+02,9.1199147892E-02
2020-09-16,05:45:42.657,259.24007705,6221.761849,260.24007705,1600235142.657,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866716019E+00,1.9890510314E+00,4.0316039547E+02,4.0374696120E+02,9.1324694776E-02
2020-09-16,05:45:42.677,259.24007729,6221.761855,260.24007729,1600235142.678,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866716019E+00,1.9890526679E+00,4.0314152221E+02,4.0372846418E+02,9.1324694776E-02
2020-09-16,05:45:42.707,259.24007763,6221.761863,260.24007763,1600235142.707,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868122350E+00,1.9891934695E+00,4.0314152221E+02,4.0372846418E+02,9.1324694776E-02
2020-09-16,05:45:42.727,259.24007787,6221.761869,260.24007787,1600235142.728,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868122350E+00,1.9891930235E+00,4.0314152221E+02,4.0372835418E+02,9.1290485256E-02
2020-09-16,05:45:42.749,259.24007811,6221.761875,260.24007811,1600235142.749,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868122350E+00,1.9891925776E+00,4.0315792597E+02,4.0374467181E+02,9.1290485256E-02
2020-09-16,05:45:42.776,259.24007843,6221.761882,260.24007843,1600235142.776,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619859E+00,1.9892423881E+00,4.0315792597E+02,4.0374467181E+02,9.1290485256E-02
2020-09-16,05:45:42.796,259.24007867,6221.761888,260.24007867,1600235142.797,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619859E+00,1.9892439374E+00,4.0315792597E+02,4.0374505400E+02,9.1409338674E-02
2020-09-16,05:45:42.822,259.24007897,6221.761895,260.24007897,1600235142.823,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619859E+00,1.9892454868E+00,4.0303513291E+02,4.0362246419E+02,9.1409338674E-02
2020-09-16,05:45:42.854,259.24007933,6221.761904,260.24007933,1600235142.854,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192818E+00,1.9889023716E+00,4.0303513291E+02,4.0362246419E+02,9.1409338674E-02
2020-09-16,05:45:42.875,259.24007958,6221.761910,260.24007958,1600235142.876,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192818E+00,1.9889012203E+00,4.0303513291E+02,4.0362218023E+02,9.1321006145E-02
2020-09-16,05:45:42.897,259.24007983,6221.761916,260.24007983,1600235142.897,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192818E+00,1.9889000691E+00,4.0319010715E+02,4.0377709613E+02,9.1321006145E-02
2020-09-16,05:45:42.924,259.24008015,6221.761924,260.24008015,1600235142.925,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867192635E+00,1.9891002905E+00,4.0319010715E+02,4.0377709613E+02,9.1321006145E-02
2020-09-16,05:45:42.947,259.24008041,6221.761930,260.24008041,1600235142.947,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867192635E+00,1.9891022146E+00,4.0319010715E+02,4.0377757084E+02,9.1468620774E-02
2020-09-16,05:45:42.967,259.24008065,6221.761936,260.24008065,1600235142.968,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867192635E+00,1.9891041387E+00,4.0310341596E+02,4.0369122795E+02,9.1468620774E-02
2020-09-16,05:45:42.997,259.24008100,6221.761944,260.24008100,1600235142.998,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281217E+00,1.9883120471E+00,4.0310341596E+02,4.0369122795E+02,9.1468620774E-02
2020-09-16,05:45:43.019,259.24008125,6221.761950,260.24008125,1600235143.020,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281217E+00,1.9883087988E+00,4.0310341596E+02,4.0369042638E+02,9.1219314753E-02
2020-09-16,05:45:43.040,259.24008149,6221.761956,260.24008149,1600235143.041,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859281217E+00,1.9883055504E+00,4.0308996891E+02,4.0367615821E+02,9.1219314753E-02
2020-09-16,05:45:43.069,259.24008183,6221.761964,260.24008183,1600235143.070,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596210E+00,1.9892381649E+00,4.0308996891E+02,4.0367615821E+02,9.1219314753E-02
2020-09-16,05:45:43.091,259.24008207,6221.761970,260.24008207,1600235143.091,0,963,1.5152114868E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596210E+00,1.9892388259E+00,4.0308996891E+02,4.0367632123E+02,9.1270018630E-02
2020-09-16,05:45:43.111,259.24008231,6221.761976,260.24008231,1600235143.112,0,963,1.5150113525E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596210E+00,1.9892394868E+00,4.0307936322E+02,4.0366586312E+02,9.1270018630E-02
2020-09-16,05:45:43.141,259.24008265,6221.761984,260.24008265,1600235143.141,0,963,1.5148779297E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802868E+00,1.9885593389E+00,4.0307936322E+02,4.0366586312E+02,9.1270018630E-02
2020-09-16,05:45:43.161,259.24008289,6221.761989,260.24008289,1600235143.162,0,963,1.5148779297E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802868E+00,1.9885587041E+00,4.0307936322E+02,4.0366570650E+02,9.1221305134E-02
2020-09-16,05:45:43.183,259.24008314,6221.761995,260.24008314,1600235143.183,0,963,1.5148012085E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802868E+00,1.9885580693E+00,4.0310529058E+02,4.0369151496E+02,9.1221305134E-02
2020-09-16,05:45:43.217,259.24008354,6221.762005,260.24008354,1600235143.218,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100449E+00,1.9892887011E+00,4.0310529058E+02,4.0369151496E+02,9.1221305134E-02
2020-09-16,05:45:43.243,259.24008384,6221.762012,260.24008384,1600235143.244,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100449E+00,1.9892904606E+00,4.0310529058E+02,4.0369194895E+02,9.1356285467E-02
2020-09-16,05:45:43.265,259.24008409,6221.762018,260.24008409,1600235143.265,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100449E+00,1.9892922203E+00,4.0317855036E+02,4.0376574942E+02,9.1356285467E-02
2020-09-16,05:45:43.293,259.24008442,6221.762026,260.24008442,1600235143.294,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859309129E+00,1.9883119144E+00,4.0317855036E+02,4.0376574942E+02,9.1356285467E-02
2020-09-16,05:45:43.315,259.24008466,6221.762032,260.24008466,1600235143.315,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859309129E+00,1.9883071166E+00,4.0317855036E+02,4.0376456530E+02,9.0988067710E-02
2020-09-16,05:45:43.335,259.24008491,6221.762038,260.24008491,1600235143.336,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859309129E+00,1.9883023189E+00,4.0309002558E+02,4.0367472800E+02,9.0988067710E-02
2020-09-16,05:45:43.365,259.24008524,6221.762046,260.24008524,1600235143.365,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170376E+00,1.9894898600E+00,4.0309002558E+02,4.0367472800E+02,9.0988067710E-02
2020-09-16,05:45:43.385,259.24008549,6221.762052,260.24008549,1600235143.386,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170376E+00,1.9894933514E+00,4.0309002558E+02,4.0367558900E+02,9.1255869036E-02
2020-09-16,05:45:43.407,259.24008574,6221.762058,260.24008574,1600235143.408,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170376E+00,1.9894968428E+00,4.0302373981E+02,4.0361006780E+02,9.1255869036E-02
2020-09-16,05:45:43.436,259.24008606,6221.762066,260.24008606,1600235143.436,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856665895E+00,1.9880446576E+00,4.0302373981E+02,4.0361006780E+02,9.1255869036E-02
2020-09-16,05:45:43.457,259.24008631,6221.762071,260.24008631,1600235143.457,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856665895E+00,1.9880445314E+00,4.0302373981E+02,4.0361003668E+02,9.1246185550E-02
2020-09-16,05:45:43.477,259.24008655,6221.762077,260.24008655,1600235143.478,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856665895E+00,1.9880444053E+00,4.0308165159E+02,4.0366800158E+02,9.1246185550E-02
2020-09-16,05:45:43.506,259.24008689,6221.762085,260.24008689,1600235143.507,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851235139E+00,1.9875006793E+00,4.0308165159E+02,4.0366800158E+02,9.1246185550E-02
2020-09-16,05:45:43.528,259.24008713,6221.762091,260.24008713,1600235143.528,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851235139E+00,1.9875014335E+00,4.0308165159E+02,4.0366818773E+02,9.1304087968E-02
2020-09-16,05:45:43.549,259.24008737,6221.762097,260.24008737,1600235143.549,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851235139E+00,1.9875021876E+00,4.0303694488E+02,4.0362360210E+02,9.1304087968E-02
2020-09-16,05:45:43.575,259.24008769,6221.762104,260.24008769,1600235143.576,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547087E+00,1.9893355766E+00,4.0303694488E+02,4.0362360210E+02,9.1304087968E-02
2020-09-16,05:45:43.607,259.24008804,6221.762113,260.24008804,1600235143.607,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547087E+00,1.9893337819E+00,4.0303694488E+02,4.0362315954E+02,9.1166418899E-02
2020-09-16,05:45:43.638,259.24008841,6221.762122,260.24008841,1600235143.639,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869547087E+00,1.9893319872E+00,4.0319900449E+02,4.0378501213E+02,9.1166418899E-02
2020-09-16,05:45:43.664,259.24008872,6221.762129,260.24008872,1600235143.665,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863342371E+00,1.9887107734E+00,4.0319900449E+02,4.0378501213E+02,9.1166418899E-02
2020-09-16,05:45:43.686,259.24008896,6221.762135,260.24008896,1600235143.686,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863342371E+00,1.9887112518E+00,4.0319900449E+02,4.0378513018E+02,9.1203127225E-02
2020-09-16,05:45:43.707,259.24008921,6221.762141,260.24008921,1600235143.708,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863342371E+00,1.9887117301E+00,4.0312795851E+02,4.0371409895E+02,9.1203127225E-02
2020-09-16,05:45:43.736,259.24008954,6221.762149,260.24008954,1600235143.736,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321324E+00,1.9892102214E+00,4.0312795851E+02,4.0371409895E+02,9.1203127225E-02
2020-09-16,05:45:43.756,259.24008978,6221.762155,260.24008978,1600235143.757,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321324E+00,1.9892114711E+00,4.0312795851E+02,4.0371440721E+02,9.1298996910E-02
2020-09-16,05:45:43.778,259.24009002,6221.762161,260.24009002,1600235143.778,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868321324E+00,1.9892127208E+00,4.0314951430E+02,4.0373630264E+02,9.1298996910E-02
2020-09-16,05:45:43.805,259.24009035,6221.762168,260.24009035,1600235143.806,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865098176E+00,1.9888900198E+00,4.0314951430E+02,4.0373630264E+02,9.1298996910E-02
2020-09-16,05:45:43.828,259.24009060,6221.762174,260.24009060,1600235143.828,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865098176E+00,1.9888886705E+00,4.0314951430E+02,4.0373596976E+02,9.1195474775E-02
2020-09-16,05:45:43.848,259.24009084,6221.762180,260.24009084,1600235143.849,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865098176E+00,1.9888873213E+00,4.0314020841E+02,4.0372631746E+02,9.1195474775E-02
2020-09-16,05:45:43.878,259.24009118,6221.762188,260.24009118,1600235143.878,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430918E+00,1.9888205157E+00,4.0314020841E+02,4.0372631746E+02,9.1195474775E-02
2020-09-16,05:45:43.900,259.24009144,6221.762194,260.24009144,1600235143.900,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430918E+00,1.9888221442E+00,4.0314020841E+02,4.0372671925E+02,9.1320432004E-02
2020-09-16,05:45:43.926,259.24009174,6221.762202,260.24009174,1600235143.926,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430918E+00,1.9888237728E+00,4.0301804437E+02,4.0360477916E+02,9.1320432004E-02
2020-09-16,05:45:43.957,259.24009209,6221.762210,260.24009209,1600235143.957,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938332E+00,1.9891749345E+00,4.0301804437E+02,4.0360477916E+02,9.1320432004E-02
2020-09-16,05:45:43.980,259.24009236,6221.762217,260.24009236,1600235143.980,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938332E+00,1.9891753484E+00,4.0301804437E+02,4.0360488123E+02,9.1352185388E-02
2020-09-16,05:45:44.002,259.24009262,6221.762223,260.24009262,1600235144.002,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938332E+00,1.9891757623E+00,4.0312196282E+02,4.0370905309E+02,9.1352185388E-02
2020-09-16,05:45:44.028,259.24009292,6221.762230,260.24009292,1600235144.028,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097401E+00,1.9888913286E+00,4.0312196282E+02,4.0370905309E+02,9.1352185388E-02
2020-09-16,05:45:44.049,259.24009316,6221.762236,260.24009316,1600235144.049,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097401E+00,1.9888900326E+00,4.0312196282E+02,4.0370873335E+02,9.1252742669E-02
2020-09-16,05:45:44.069,259.24009340,6221.762242,260.24009340,1600235144.070,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097401E+00,1.9888887365E+00,4.0300113338E+02,4.0358740839E+02,9.1252742669E-02
2020-09-16,05:45:44.098,259.24009374,6221.762250,260.24009374,1600235144.099,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767365E+00,1.9891560526E+00,4.0300113338E+02,4.0358740839E+02,9.1252742669E-02
2020-09-16,05:45:44.119,259.24009398,6221.762256,260.24009398,1600235144.120,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767365E+00,1.9891544037E+00,4.0300113338E+02,4.0358700177E+02,9.1126244267E-02
2020-09-16,05:45:44.142,259.24009425,6221.762262,260.24009425,1600235144.143,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767365E+00,1.9891527548E+00,4.0314965887E+02,4.0373533642E+02,9.1126244267E-02
2020-09-16,05:45:44.170,259.24009456,6221.762269,260.24009456,1600235144.170,0,963,1.5154263306E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864055399E+00,1.9887811143E+00,4.0314965887E+02,4.0373533642E+02,9.1126244267E-02
2020-09-16,05:45:44.190,259.24009480,6221.762275,260.24009480,1600235144.191,0,963,1.5148518880E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864055399E+00,1.9887833025E+00,4.0314965887E+02,4.0373587634E+02,9.1294150252E-02
2020-09-16,05:45:44.211,259.24009505,6221.762281,260.24009505,1600235144.212,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864055399E+00,1.9887854908E+00,4.0308229370E+02,4.0366895304E+02,9.1294150252E-02
2020-09-16,05:45:44.239,259.24009536,6221.762289,260.24009536,1600235144.239,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868982040E+00,1.9892787452E+00,4.0308229370E+02,4.0366895304E+02,9.1294150252E-02
2020-09-16,05:45:44.259,259.24009560,6221.762294,260.24009560,1600235144.260,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868982040E+00,1.9892794939E+00,4.0308229370E+02,4.0366913770E+02,9.1351588320E-02
2020-09-16,05:45:44.280,259.24009584,6221.762300,260.24009584,1600235144.281,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868982040E+00,1.9892802427E+00,4.0304720871E+02,4.0363418628E+02,9.1351588320E-02
2020-09-16,05:45:44.315,259.24009624,6221.762310,260.24009624,1600235144.315,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880952573E+00,1.9904787311E+00,4.0304720871E+02,4.0363418628E+02,9.1351588320E-02
2020-09-16,05:45:44.341,259.24009654,6221.762317,260.24009654,1600235144.341,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880952573E+00,1.9904789698E+00,4.0304720871E+02,4.0363424511E+02,9.1369887257E-02
2020-09-16,05:45:44.362,259.24009679,6221.762323,260.24009679,1600235144.363,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880952573E+00,1.9904792085E+00,4.0309522692E+02,4.0368239209E+02,9.1369887257E-02
2020-09-16,05:45:44.391,259.24009713,6221.762331,260.24009713,1600235144.392,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769961E+00,1.9888590068E+00,4.0309522692E+02,4.0368239209E+02,9.1369887257E-02
2020-09-16,05:45:44.414,259.24009740,6221.762337,260.24009740,1600235144.415,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769961E+00,1.9888595063E+00,4.0309522692E+02,4.0368251531E+02,9.1408213072E-02
2020-09-16,05:45:44.436,259.24009764,6221.762343,260.24009764,1600235144.436,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769961E+00,1.9888600058E+00,4.0310329350E+02,4.0369071687E+02,9.1408213072E-02
2020-09-16,05:45:44.464,259.24009797,6221.762351,260.24009797,1600235144.465,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699509E+00,1.9892534320E+00,4.0310329350E+02,4.0369071687E+02,9.1408213072E-02
2020-09-16,05:45:44.486,259.24009823,6221.762357,260.24009823,1600235144.487,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699509E+00,1.9892521674E+00,4.0310329350E+02,4.0369040497E+02,9.1311203663E-02
2020-09-16,05:45:44.509,259.24009850,6221.762364,260.24009850,1600235144.510,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699509E+00,1.9892509028E+00,4.0304468050E+02,4.0363139473E+02,9.1311203663E-02
2020-09-16,05:45:44.536,259.24009880,6221.762371,260.24009880,1600235144.536,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353922E+00,1.9884153440E+00,4.0304468050E+02,4.0363139473E+02,9.1311203663E-02
2020-09-16,05:45:44.556,259.24009904,6221.762377,260.24009904,1600235144.557,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353922E+00,1.9884144048E+00,4.0304468050E+02,4.0363116301E+02,9.1239123834E-02
2020-09-16,05:45:44.578,259.24009928,6221.762383,260.24009928,1600235144.578,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860353922E+00,1.9884134656E+00,4.0312903358E+02,4.0371540708E+02,9.1239123834E-02
2020-09-16,05:45:44.607,259.24009962,6221.762391,260.24009962,1600235144.607,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474507E+00,1.9884255385E+00,4.0312903358E+02,4.0371540708E+02,9.1239123834E-02
2020-09-16,05:45:44.630,259.24009988,6221.762397,260.24009988,1600235144.630,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474507E+00,1.9884257965E+00,4.0312903358E+02,4.0371547074E+02,9.1258923932E-02
2020-09-16,05:45:44.651,259.24010014,6221.762403,260.24010014,1600235144.652,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860474507E+00,1.9884260545E+00,4.0303860660E+02,4.0362497586E+02,9.1258923932E-02
2020-09-16,05:45:44.677,259.24010044,6221.762411,260.24010044,1600235144.678,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433421E+00,1.9890226596E+00,4.0303860660E+02,4.0362497586E+02,9.1258923932E-02
2020-09-16,05:45:44.711,259.24010083,6221.762420,260.24010083,1600235144.712,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433421E+00,1.9890219665E+00,4.0303860660E+02,4.0362480491E+02,9.1205746458E-02
2020-09-16,05:45:44.743,259.24010120,6221.762429,260.24010120,1600235144.744,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433421E+00,1.9890212733E+00,4.0317308603E+02,4.0375930894E+02,9.1205746458E-02
2020-09-16,05:45:44.769,259.24010150,6221.762436,260.24010150,1600235144.770,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862931134E+00,1.9886706255E+00,4.0317308603E+02,4.0375930894E+02,9.1205746458E-02
2020-09-16,05:45:44.790,259.24010175,6221.762442,260.24010175,1600235144.791,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862931134E+00,1.9886758101E+00,4.0317308603E+02,4.0376058829E+02,9.1603589219E-02
2020-09-16,05:45:44.812,259.24010200,6221.762448,260.24010200,1600235144.813,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862931134E+00,1.9886809948E+00,4.0310660164E+02,4.0369528619E+02,9.1603589219E-02
2020-09-16,05:45:44.838,259.24010230,6221.762455,260.24010230,1600235144.839,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324391E+00,1.9892209688E+00,4.0310660164E+02,4.0369528619E+02,9.1603589219E-02
2020-09-16,05:45:44.859,259.24010255,6221.762461,260.24010255,1600235144.860,0,963,1.5145646667E+02,5.9999687195E+01,2.5937500000E+01,6.0221092224E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324391E+00,1.9892160008E+00,4.0310660164E+02,4.0369406080E+02,9.1222471478E-02
2020-09-16,05:45:44.881,259.24010279,6221.762467,260.24010279,1600235144.881,0,963,1.5146971130E+02,5.9999101257E+01,2.5937500000E+01,6.0221287537E+01,5.9999882507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324391E+00,1.9892110328E+00,4.0312869470E+02,4.0371496061E+02,9.1222471478E-02
2020-09-16,05:45:44.907,259.24010309,6221.762474,260.24010309,1600235144.907,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145502E+00,1.9883921647E+00,4.0312869470E+02,4.0371496061E+02,9.1222471478E-02
2020-09-16,05:45:44.927,259.24010333,6221.762480,260.24010333,1600235144.928,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145502E+00,1.9883943819E+00,4.0312869470E+02,4.0371550775E+02,9.1392632775E-02
2020-09-16,05:45:44.948,259.24010358,6221.762486,260.24010358,1600235144.949,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145502E+00,1.9883965992E+00,4.0316640174E+02,4.0375381687E+02,9.1392632775E-02
2020-09-16,05:45:44.976,259.24010389,6221.762493,260.24010389,1600235144.976,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856872117E+00,1.9880688680E+00,4.0316640174E+02,4.0375381687E+02,9.1392632775E-02
2020-09-16,05:45:44.997,259.24010414,6221.762499,260.24010414,1600235144.998,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856872117E+00,1.9880653612E+00,4.0316640174E+02,4.0375295128E+02,9.1123458219E-02
2020-09-16,05:45:45.026,259.24010447,6221.762507,260.24010447,1600235145.026,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856872117E+00,1.9880618545E+00,4.0311005408E+02,4.0369565619E+02,9.1123458219E-02
2020-09-16,05:45:45.056,259.24010483,6221.762516,260.24010483,1600235145.057,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044473E+00,1.9892805457E+00,4.0311005408E+02,4.0369565619E+02,9.1123458219E-02
2020-09-16,05:45:45.078,259.24010507,6221.762522,260.24010507,1600235145.078,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044473E+00,1.9892825033E+00,4.0311005408E+02,4.0369613902E+02,9.1273629237E-02
2020-09-16,05:45:45.098,259.24010531,6221.762527,260.24010531,1600235145.099,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044473E+00,1.9892844609E+00,4.0306254559E+02,4.0364904424E+02,9.1273629237E-02
2020-09-16,05:45:45.130,259.24010567,6221.762536,260.24010567,1600235145.130,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492132E+00,1.9891290409E+00,4.0306254559E+02,4.0364904424E+02,9.1273629237E-02
2020-09-16,05:45:45.151,259.24010593,6221.762542,260.24010593,1600235145.152,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492132E+00,1.9891293556E+00,4.0306254559E+02,4.0364912186E+02,9.1297774032E-02
2020-09-16,05:45:45.173,259.24010617,6221.762548,260.24010617,1600235145.173,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867492132E+00,1.9891296703E+00,4.0311180379E+02,4.0369852937E+02,9.1297774032E-02
2020-09-16,05:45:45.200,259.24010648,6221.762556,260.24010648,1600235145.200,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836419E+00,1.9890640205E+00,4.0311180379E+02,4.0369852937E+02,9.1297774032E-02
2020-09-16,05:45:45.223,259.24010675,6221.762562,260.24010675,1600235145.223,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836419E+00,1.9890626649E+00,4.0311180379E+02,4.0369819500E+02,9.1193777095E-02
2020-09-16,05:45:45.243,259.24010699,6221.762568,260.24010699,1600235145.244,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866836419E+00,1.9890613094E+00,4.0306275618E+02,4.0364874170E+02,9.1193777095E-02
2020-09-16,05:45:45.273,259.24010733,6221.762576,260.24010733,1600235145.273,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039798E+00,1.9886811929E+00,4.0306275618E+02,4.0364874170E+02,9.1193777095E-02
2020-09-16,05:45:45.293,259.24010757,6221.762582,260.24010757,1600235145.294,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039798E+00,1.9886841382E+00,4.0306275618E+02,4.0364946830E+02,9.1419788354E-02
2020-09-16,05:45:45.315,259.24010781,6221.762588,260.24010781,1600235145.315,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039798E+00,1.9886870836E+00,4.0320582472E+02,4.0379347196E+02,9.1419788354E-02
2020-09-16,05:45:45.341,259.24010811,6221.762595,260.24010811,1600235145.341,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860910247E+00,1.9884738731E+00,4.0320582472E+02,4.0379347196E+02,9.1419788354E-02
2020-09-16,05:45:45.365,259.24010839,6221.762601,260.24010839,1600235145.365,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860910247E+00,1.9884735039E+00,4.0320582472E+02,4.0379338085E+02,9.1391459228E-02
2020-09-16,05:45:45.385,259.24010863,6221.762607,260.24010863,1600235145.386,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860910247E+00,1.9884731348E+00,4.0309476154E+02,4.0368206474E+02,9.1391459228E-02
2020-09-16,05:45:45.420,259.24010903,6221.762617,260.24010903,1600235145.420,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855765709E+00,1.9879580639E+00,4.0309476154E+02,4.0368206474E+02,9.1391459228E-02
2020-09-16,05:45:45.447,259.24010934,6221.762624,260.24010934,1600235145.447,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855765709E+00,1.9879548285E+00,4.0309476154E+02,4.0368126623E+02,9.1143101430E-02
2020-09-16,05:45:45.470,259.24010961,6221.762631,260.24010961,1600235145.470,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855765709E+00,1.9879515931E+00,4.0313236137E+02,4.0371812220E+02,9.1143101430E-02
2020-09-16,05:45:45.496,259.24010992,6221.762638,260.24010992,1600235145.497,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138457E+00,1.9887898694E+00,4.0313236137E+02,4.0371812220E+02,9.1143101430E-02
2020-09-16,05:45:45.517,259.24011016,6221.762644,260.24011016,1600235145.518,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138457E+00,1.9887897660E+00,4.0313236137E+02,4.0371809671E+02,9.1135171591E-02
2020-09-16,05:45:45.539,259.24011041,6221.762650,260.24011041,1600235145.539,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138457E+00,1.9887896627E+00,4.0311499799E+02,4.0370068259E+02,9.1135171591E-02
2020-09-16,05:45:45.565,259.24011071,6221.762657,260.24011071,1600235145.565,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924458E+00,1.9886681176E+00,4.0311499799E+02,4.0370068259E+02,9.1135171591E-02
2020-09-16,05:45:45.585,259.24011095,6221.762663,260.24011095,1600235145.586,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924458E+00,1.9886714762E+00,4.0311499799E+02,4.0370151123E+02,9.1392888681E-02
2020-09-16,05:45:45.609,259.24011123,6221.762669,260.24011123,1600235145.610,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924458E+00,1.9886748347E+00,4.0302802900E+02,4.0361524417E+02,9.1392888681E-02
2020-09-16,05:45:45.637,259.24011154,6221.762677,260.24011154,1600235145.637,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854114493E+00,1.9877927815E+00,4.0302802900E+02,4.0361524417E+02,9.1392888681E-02
2020-09-16,05:45:45.660,259.24011181,6221.762683,260.24011181,1600235145.660,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854114493E+00,1.9877907387E+00,4.0302802900E+02,4.0361474003E+02,9.1236062761E-02
2020-09-16,05:45:45.680,259.24011205,6221.762689,260.24011205,1600235145.681,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854114493E+00,1.9877886959E+00,4.0312429241E+02,4.0371063932E+02,9.1236062761E-02
2020-09-16,05:45:45.710,259.24011238,6221.762697,260.24011238,1600235145.710,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866170387E+00,1.9889957287E+00,4.0312429241E+02,4.0371063932E+02,9.1236062761E-02
2020-09-16,05:45:45.730,259.24011263,6221.762703,260.24011263,1600235145.731,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866170387E+00,1.9889991264E+00,4.0312429241E+02,4.0371147750E+02,9.1496742383E-02
2020-09-16,05:45:45.753,259.24011288,6221.762709,260.24011288,1600235145.753,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866170387E+00,1.9890025242E+00,4.0317719801E+02,4.0376529846E+02,9.1496742383E-02
2020-09-16,05:45:45.780,259.24011321,6221.762717,260.24011321,1600235145.781,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610505E+00,1.9895471892E+00,4.0317719801E+02,4.0376529846E+02,9.1496742383E-02
2020-09-16,05:45:45.812,259.24011358,6221.762726,260.24011358,1600235145.813,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610505E+00,1.9895441696E+00,4.0317719801E+02,4.0376455366E+02,9.1265135376E-02
2020-09-16,05:45:45.845,259.24011395,6221.762735,260.24011395,1600235145.845,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871610505E+00,1.9895411500E+00,4.0311847920E+02,4.0370500461E+02,9.1265135376E-02
2020-09-16,05:45:45.872,259.24011427,6221.762742,260.24011427,1600235145.873,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196722E+00,1.9885986442E+00,4.0311847920E+02,4.0370500461E+02,9.1265135376E-02
2020-09-16,05:45:45.894,259.24011453,6221.762749,260.24011453,1600235145.895,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196722E+00,1.9885990493E+00,4.0311847920E+02,4.0370510456E+02,9.1296219691E-02
2020-09-16,05:45:45.914,259.24011476,6221.762754,260.24011476,1600235145.915,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862196722E+00,1.9885994544E+00,4.0305796379E+02,4.0364460101E+02,9.1296219691E-02
2020-09-16,05:45:45.940,259.24011506,6221.762761,260.24011506,1600235145.941,0,963,1.5147302246E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523289E+00,1.9879313114E+00,4.0305796379E+02,4.0364460101E+02,9.1296219691E-02
2020-09-16,05:45:45.961,259.24011530,6221.762767,260.24011530,1600235145.962,0,963,1.5149261729E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523289E+00,1.9879315052E+00,4.0305796379E+02,4.0364464883E+02,9.1311092200E-02
2020-09-16,05:45:45.983,259.24011554,6221.762773,260.24011554,1600235145.983,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523289E+00,1.9879316989E+00,4.0305480118E+02,4.0364152943E+02,9.1311092200E-02
2020-09-16,05:45:46.012,259.24011588,6221.762781,260.24011588,1600235146.012,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650571E+00,1.9890457606E+00,4.0305480118E+02,4.0364152943E+02,9.1311092200E-02
2020-09-16,05:45:46.033,259.24011613,6221.762787,260.24011613,1600235146.034,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650571E+00,1.9890445787E+00,4.0305480118E+02,4.0364123793E+02,9.1220417479E-02
2020-09-16,05:45:46.053,259.24011637,6221.762793,260.24011637,1600235146.054,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650571E+00,1.9890433968E+00,4.0300592225E+02,4.0359199641E+02,9.1220417479E-02
2020-09-16,05:45:46.081,259.24011668,6221.762800,260.24011668,1600235146.081,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972497E+00,1.9893759871E+00,4.0300592225E+02,4.0359199641E+02,9.1220417479E-02
2020-09-16,05:45:46.102,259.24011693,6221.762806,260.24011693,1600235146.103,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972497E+00,1.9893748452E+00,4.0300592225E+02,4.0359171485E+02,9.1132824471E-02
2020-09-16,05:45:46.131,259.24011726,6221.762814,260.24011726,1600235146.131,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972497E+00,1.9893737033E+00,4.0311410078E+02,4.0369976899E+02,9.1132824471E-02
2020-09-16,05:45:46.164,259.24011765,6221.762824,260.24011765,1600235146.165,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860713639E+00,1.9884467101E+00,4.0311410078E+02,4.0369976899E+02,9.1132824471E-02
2020-09-16,05:45:46.186,259.24011789,6221.762829,260.24011789,1600235146.186,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860713639E+00,1.9884486398E+00,4.0311410078E+02,4.0370024515E+02,9.1280919006E-02
2020-09-16,05:45:46.210,259.24011817,6221.762836,260.24011817,1600235146.210,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860713639E+00,1.9884505696E+00,4.0311643170E+02,4.0370305564E+02,9.1280919006E-02
2020-09-16,05:45:46.239,259.24011851,6221.762844,260.24011851,1600235146.239,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858755846E+00,1.9882545557E+00,4.0311643170E+02,4.0370305564E+02,9.1280919006E-02
2020-09-16,05:45:46.262,259.24011877,6221.762851,260.24011877,1600235146.262,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858755846E+00,1.9882531814E+00,4.0311643170E+02,4.0370271648E+02,9.1175436745E-02
2020-09-16,05:45:46.286,259.24011905,6221.762857,260.24011905,1600235146.286,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858755846E+00,1.9882518070E+00,4.0308838490E+02,4.0367428975E+02,9.1175436745E-02
2020-09-16,05:45:46.312,259.24011936,6221.762865,260.24011936,1600235146.313,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146460E+00,1.9896925904E+00,4.0308838490E+02,4.0367428975E+02,9.1175436745E-02
2020-09-16,05:45:46.334,259.24011961,6221.762871,260.24011961,1600235146.334,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146460E+00,1.9896933908E+00,4.0308838490E+02,4.0367448710E+02,9.1236820988E-02
2020-09-16,05:45:46.355,259.24011985,6221.762876,260.24011985,1600235146.355,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146460E+00,1.9896941911E+00,4.0305987575E+02,4.0364613385E+02,9.1236820988E-02
2020-09-16,05:45:46.381,259.24012015,6221.762884,260.24012015,1600235146.381,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864697011E+00,1.9888482345E+00,4.0305987575E+02,4.0364613385E+02,9.1236820988E-02
2020-09-16,05:45:46.401,259.24012039,6221.762889,260.24012039,1600235146.402,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864697011E+00,1.9888499339E+00,4.0305987575E+02,4.0364655304E+02,9.1367214725E-02
2020-09-16,05:45:46.423,259.24012064,6221.762895,260.24012064,1600235146.423,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864697011E+00,1.9888516334E+00,4.0313135888E+02,4.0371855949E+02,9.1367214725E-02
2020-09-16,05:45:46.451,259.24012097,6221.762903,260.24012097,1600235146.452,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862412646E+00,1.9886229230E+00,4.0313135888E+02,4.0371855949E+02,9.1367214725E-02
2020-09-16,05:45:46.473,259.24012122,6221.762909,260.24012122,1600235146.473,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862412646E+00,1.9886227490E+00,4.0313135888E+02,4.0371851658E+02,9.1353869415E-02
2020-09-16,05:45:46.493,259.24012146,6221.762915,260.24012146,1600235146.494,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862412646E+00,1.9886225751E+00,4.0311949531E+02,4.0370659282E+02,9.1353869415E-02
2020-09-16,05:45:46.528,259.24012185,6221.762924,260.24012185,1600235146.528,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835315E+00,1.9881642933E+00,4.0311949531E+02,4.0370659282E+02,9.1353869415E-02
2020-09-16,05:45:46.555,259.24012216,6221.762932,260.24012216,1600235146.555,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835315E+00,1.9881654559E+00,4.0311949531E+02,4.0370687975E+02,9.1443107153E-02
2020-09-16,05:45:46.575,259.24012241,6221.762938,260.24012241,1600235146.576,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857835315E+00,1.9881666186E+00,4.0307417795E+02,4.0366178326E+02,9.1443107153E-02
2020-09-16,05:45:46.605,259.24012275,6221.762946,260.24012275,1600235146.606,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039632E+00,1.9890881548E+00,4.0307417795E+02,4.0366178326E+02,9.1443107153E-02
2020-09-16,05:45:46.628,259.24012301,6221.762952,260.24012301,1600235146.628,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039632E+00,1.9890872865E+00,4.0307417795E+02,4.0366156908E+02,9.1376490007E-02
2020-09-16,05:45:46.648,259.24012325,6221.762958,260.24012325,1600235146.649,0,963,1.5149653625E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039632E+00,1.9890864182E+00,4.0317530766E+02,4.0376263194E+02,9.1376490007E-02
2020-09-16,05:45:46.676,259.24012356,6221.762966,260.24012356,1600235146.676,0,963,1.5148810425E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860461548E+00,1.9884278209E+00,4.0317530766E+02,4.0376263194E+02,9.1376490007E-02
2020-09-16,05:45:46.700,259.24012384,6221.762972,260.24012384,1600235146.700,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860461548E+00,1.9884245538E+00,4.0317530766E+02,4.0376182563E+02,9.1125757692E-02
2020-09-16,05:45:46.720,259.24012407,6221.762978,260.24012407,1600235146.720,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860461548E+00,1.9884212867E+00,4.0306216630E+02,4.0364771362E+02,9.1125757692E-02
2020-09-16,05:45:46.746,259.24012439,6221.762985,260.24012439,1600235146.747,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737445E+00,1.9892498662E+00,4.0306216630E+02,4.0364771362E+02,9.1125757692E-02
2020-09-16,05:45:46.767,259.24012463,6221.762991,260.24012463,1600235146.768,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737445E+00,1.9892512356E+00,4.0306216630E+02,4.0364805136E+02,9.1230813835E-02
2020-09-16,05:45:46.789,259.24012488,6221.762997,260.24012488,1600235146.790,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737445E+00,1.9892526051E+00,4.0313084089E+02,4.0371716358E+02,9.1230813835E-02
2020-09-16,05:45:46.819,259.24012523,6221.763006,260.24012523,1600235146.820,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861666646E+00,1.9885446786E+00,4.0313084089E+02,4.0371716358E+02,9.1230813835E-02
2020-09-16,05:45:46.841,259.24012547,6221.763011,260.24012547,1600235146.841,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861666646E+00,1.9885462902E+00,4.0313084089E+02,4.0371756125E+02,9.1354489262E-02
2020-09-16,05:45:46.861,259.24012572,6221.763017,260.24012572,1600235146.862,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861666646E+00,1.9885479019E+00,4.0310793641E+02,4.0369502107E+02,9.1354489262E-02
2020-09-16,05:45:46.894,259.24012609,6221.763026,260.24012609,1600235146.894,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866565E+00,1.9893688769E+00,4.0310793641E+02,4.0369502107E+02,9.1354489262E-02
2020-09-16,05:45:46.927,259.24012648,6221.763036,260.24012648,1600235146.928,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866565E+00,1.9893678368E+00,4.0310793641E+02,4.0369476456E+02,9.1274709979E-02
2020-09-16,05:45:46.960,259.24012685,6221.763044,260.24012685,1600235146.960,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866565E+00,1.9893667968E+00,4.0307979207E+02,4.0366632276E+02,9.1274709979E-02
2020-09-16,05:45:46.989,259.24012719,6221.763053,260.24012719,1600235146.989,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799514E+00,1.9889596045E+00,4.0307979207E+02,4.0366632276E+02,9.1274709979E-02
2020-09-16,05:45:47.012,259.24012745,6221.763059,260.24012745,1600235147.012,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799514E+00,1.9889601375E+00,4.0307979207E+02,4.0366645424E+02,9.1315605287E-02
2020-09-16,05:45:47.033,259.24012771,6221.763065,260.24012771,1600235147.034,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799514E+00,1.9889606705E+00,4.0312376367E+02,4.0371062133E+02,9.1315605287E-02
2020-09-16,05:45:47.059,259.24012801,6221.763072,260.24012801,1600235147.060,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858733811E+00,1.9882532535E+00,4.0312376367E+02,4.0371062133E+02,9.1315605287E-02
2020-09-16,05:45:47.081,259.24012825,6221.763078,260.24012825,1600235147.081,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858733811E+00,1.9882544473E+00,4.0312376367E+02,4.0371091594E+02,9.1407231471E-02
2020-09-16,05:45:47.101,259.24012850,6221.763084,260.24012850,1600235147.102,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858733811E+00,1.9882556411E+00,4.0313924175E+02,4.0372671119E+02,9.1407231471E-02
2020-09-16,05:45:47.131,259.24012883,6221.763092,260.24012883,1600235147.131,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710796E+00,1.9885536967E+00,4.0313924175E+02,4.0372671119E+02,9.1407231471E-02
2020-09-16,05:45:47.151,259.24012907,6221.763098,260.24012907,1600235147.152,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710796E+00,1.9885522736E+00,4.0313924175E+02,4.0372636002E+02,9.1298018956E-02
2020-09-16,05:45:47.173,259.24012932,6221.763104,260.24012932,1600235147.173,0,963,1.5148716736E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710796E+00,1.9885508504E+00,4.0305015014E+02,4.0363678757E+02,9.1298018956E-02
2020-09-16,05:45:47.203,259.24012966,6221.763112,260.24012966,1600235147.203,0,963,1.5149163818E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862627212E+00,1.9886426018E+00,4.0305015014E+02,4.0363678757E+02,9.1298018956E-02
2020-09-16,05:45:47.223,259.24012990,6221.763118,260.24012990,1600235147.223,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862627212E+00,1.9886420013E+00,4.0305015014E+02,4.0363663943E+02,9.1251939310E-02
2020-09-16,05:45:47.249,259.24013020,6221.763125,260.24013020,1600235147.249,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862627212E+00,1.9886414008E+00,4.0313112541E+02,4.0371758436E+02,9.1251939310E-02
2020-09-16,05:45:47.280,259.24013057,6221.763134,260.24013057,1600235147.281,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863348011E+00,1.9887135670E+00,4.0313112541E+02,4.0371758436E+02,9.1251939310E-02
2020-09-16,05:45:47.302,259.24013081,6221.763139,260.24013081,1600235147.302,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863348011E+00,1.9887142659E+00,4.0313112541E+02,4.0371775679E+02,9.1305566360E-02
2020-09-16,05:45:47.325,259.24013109,6221.763146,260.24013109,1600235147.326,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863348011E+00,1.9887149648E+00,4.0313574491E+02,4.0372255545E+02,9.1305566360E-02
2020-09-16,05:45:47.354,259.24013141,6221.763154,260.24013141,1600235147.354,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999897E+00,1.9886801117E+00,4.0313574491E+02,4.0372255545E+02,9.1305566360E-02
2020-09-16,05:45:47.375,259.24013167,6221.763160,260.24013167,1600235147.376,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999897E+00,1.9886757971E+00,4.0313574491E+02,4.0372149087E+02,9.0974486781E-02
2020-09-16,05:45:47.397,259.24013191,6221.763166,260.24013191,1600235147.397,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862999897E+00,1.9886714825E+00,4.0305817783E+02,4.0364274673E+02,9.0974486781E-02
2020-09-16,05:45:47.426,259.24013225,6221.763174,260.24013225,1600235147.426,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860683262E+00,1.9884395424E+00,4.0305817783E+02,4.0364274673E+02,9.0974486781E-02
2020-09-16,05:45:47.447,259.24013249,6221.763180,260.24013249,1600235147.447,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860683262E+00,1.9884431895E+00,4.0305817783E+02,4.0364364654E+02,9.1254379138E-02
2020-09-16,05:45:47.467,259.24013273,6221.763186,260.24013273,1600235147.468,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860683262E+00,1.9884468366E+00,4.0311090761E+02,4.0369735284E+02,9.1254379138E-02
2020-09-16,05:45:47.493,259.24013303,6221.763193,260.24013303,1600235147.494,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851275366E+00,1.9875049203E+00,4.0311090761E+02,4.0369735284E+02,9.1254379138E-02
2020-09-16,05:45:47.517,259.24013331,6221.763199,260.24013331,1600235147.518,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851275366E+00,1.9875040308E+00,4.0311090761E+02,4.0369713324E+02,9.1186079614E-02
2020-09-16,05:45:47.539,259.24013355,6221.763205,260.24013355,1600235147.539,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851275366E+00,1.9875031412E+00,4.0308739691E+02,4.0367336876E+02,9.1186079614E-02
2020-09-16,05:45:47.565,259.24013385,6221.763213,260.24013385,1600235147.565,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383242E+00,1.9891158564E+00,4.0308739691E+02,4.0367336876E+02,9.1186079614E-02
2020-09-16,05:45:47.585,259.24013410,6221.763218,260.24013410,1600235147.586,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383242E+00,1.9891177280E+00,4.0308739691E+02,4.0367383037E+02,9.1329658156E-02
2020-09-16,05:45:47.607,259.24013434,6221.763224,260.24013434,1600235147.607,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383242E+00,1.9891195995E+00,4.0306978721E+02,4.0365665665E+02,9.1329658156E-02
2020-09-16,05:45:47.638,259.24013471,6221.763233,260.24013471,1600235147.639,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021701E+00,1.9883825630E+00,4.0306978721E+02,4.0365665665E+02,9.1329658156E-02
2020-09-16,05:45:47.664,259.24013501,6221.763240,260.24013501,1600235147.665,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021701E+00,1.9883807980E+00,4.0306978721E+02,4.0365622116E+02,9.1194198162E-02
2020-09-16,05:45:47.690,259.24013530,6221.763247,260.24013530,1600235147.690,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860021701E+00,1.9883790329E+00,4.0310101325E+02,4.0368705710E+02,9.1194198162E-02
2020-09-16,05:45:47.717,259.24013562,6221.763255,260.24013562,1600235147.718,0,963,1.5149610901E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858350894E+00,1.9882117523E+00,4.0310101325E+02,4.0368705710E+02,9.1194198162E-02
2020-09-16,05:45:47.739,259.24013587,6221.763261,260.24013587,1600235147.739,0,963,1.5148737590E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858350894E+00,1.9882111508E+00,4.0310101325E+02,4.0368690866E+02,9.1148027271E-02
2020-09-16,05:45:47.760,259.24013612,6221.763267,260.24013612,1600235147.761,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858350894E+00,1.9882105492E+00,4.0307526307E+02,4.0366097261E+02,9.1148027271E-02
2020-09-16,05:45:47.789,259.24013646,6221.763275,260.24013646,1600235147.790,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860476836E+00,1.9884233977E+00,4.0307526307E+02,4.0366097261E+02,9.1148027271E-02
2020-09-16,05:45:47.812,259.24013672,6221.763281,260.24013672,1600235147.813,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860476836E+00,1.9884237849E+00,4.0307526307E+02,4.0366106814E+02,9.1177739838E-02
2020-09-16,05:45:47.835,259.24013698,6221.763288,260.24013698,1600235147.835,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860476836E+00,1.9884241720E+00,4.0307324355E+02,4.0365914120E+02,9.1177739838E-02
2020-09-16,05:45:47.865,259.24013734,6221.763296,260.24013734,1600235147.866,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865936093E+00,1.9889707509E+00,4.0307324355E+02,4.0365914120E+02,9.1177739838E-02
2020-09-16,05:45:47.891,259.24013763,6221.763303,260.24013763,1600235147.891,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865936093E+00,1.9889713086E+00,4.0307324355E+02,4.0365927874E+02,9.1220522385E-02
2020-09-16,05:45:47.913,259.24013788,6221.763309,260.24013788,1600235147.913,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865936093E+00,1.9889718662E+00,4.0304141595E+02,4.0362754241E+02,9.1220522385E-02
2020-09-16,05:45:47.938,259.24013818,6221.763316,260.24013818,1600235147.939,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862918715E+00,1.9886697672E+00,4.0304141595E+02,4.0362754241E+02,9.1220522385E-02
2020-09-16,05:45:47.960,259.24013843,6221.763322,260.24013843,1600235147.960,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862918715E+00,1.9886717733E+00,4.0304141595E+02,4.0362803727E+02,9.1374459781E-02
2020-09-16,05:45:47.980,259.24013867,6221.763328,260.24013867,1600235147.981,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862918715E+00,1.9886737794E+00,4.0296582304E+02,4.0355282911E+02,9.1374459781E-02
2020-09-16,05:45:48.013,259.24013904,6221.763337,260.24013904,1600235148.013,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856742046E+00,1.9880553718E+00,4.0296582304E+02,4.0355282911E+02,9.1374459781E-02
2020-09-16,05:45:48.043,259.24013940,6221.763346,260.24013940,1600235148.044,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856742046E+00,1.9880548667E+00,4.0296582304E+02,4.0355270447E+02,9.1335683088E-02
2020-09-16,05:45:48.075,259.24013977,6221.763354,260.24013977,1600235148.076,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856742046E+00,1.9880543615E+00,4.0306458400E+02,4.0365148460E+02,9.1335683088E-02
2020-09-16,05:45:48.105,259.24014010,6221.763363,260.24014010,1600235148.105,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865189893E+00,1.9889001587E+00,4.0306458400E+02,4.0365148460E+02,9.1335683088E-02
2020-09-16,05:45:48.128,259.24014037,6221.763369,260.24014037,1600235148.128,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865189893E+00,1.9888992357E+00,4.0306458400E+02,4.0365125691E+02,9.1264858103E-02
2020-09-16,05:45:48.148,259.24014061,6221.763375,260.24014061,1600235148.149,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865189893E+00,1.9888983126E+00,4.0312925186E+02,4.0371579116E+02,9.1264858103E-02
2020-09-16,05:45:48.176,259.24014093,6221.763382,260.24014093,1600235148.176,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715184E+00,1.9892512640E+00,4.0312925186E+02,4.0371579116E+02,9.1264858103E-02
2020-09-16,05:45:48.198,259.24014119,6221.763389,260.24014119,1600235148.199,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715184E+00,1.9892511992E+00,4.0312925186E+02,4.0371577518E+02,9.1259887720E-02
2020-09-16,05:45:48.221,259.24014146,6221.763395,260.24014146,1600235148.222,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715184E+00,1.9892511344E+00,4.0309859796E+02,4.0368506070E+02,9.1259887720E-02
2020-09-16,05:45:48.250,259.24014178,6221.763403,260.24014178,1600235148.250,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856490771E+00,1.9880272290E+00,4.0309859796E+02,4.0368506070E+02,9.1259887720E-02
2020-09-16,05:45:48.270,259.24014203,6221.763409,260.24014203,1600235148.271,0,963,1.5146990967E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856490771E+00,1.9880287946E+00,4.0309859796E+02,4.0368544709E+02,9.1380064368E-02
2020-09-16,05:45:48.292,259.24014227,6221.763414,260.24014227,1600235148.292,0,963,1.5146737366E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856490771E+00,1.9880303602E+00,4.0308105142E+02,4.0366826138E+02,9.1380064368E-02
2020-09-16,05:45:48.322,259.24014263,6221.763423,260.24014263,1600235148.323,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864962621E+00,1.9888785612E+00,4.0308105142E+02,4.0366826138E+02,9.1380064368E-02
2020-09-16,05:45:48.344,259.24014287,6221.763429,260.24014287,1600235148.344,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864962621E+00,1.9888769482E+00,4.0308105142E+02,4.0366786349E+02,9.1256306399E-02
2020-09-16,05:45:48.369,259.24014317,6221.763436,260.24014317,1600235148.370,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864962621E+00,1.9888753353E+00,4.0317151056E+02,4.0375805635E+02,9.1256306399E-02
2020-09-16,05:45:48.407,259.24014360,6221.763446,260.24014360,1600235148.407,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650452E+00,1.9880431229E+00,4.0317151056E+02,4.0375805635E+02,9.1256306399E-02
2020-09-16,05:45:48.427,259.24014384,6221.763452,260.24014384,1600235148.428,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650452E+00,1.9880446890E+00,4.0317151056E+02,4.0375844293E+02,9.1376521987E-02
2020-09-16,05:45:48.448,259.24014409,6221.763458,260.24014409,1600235148.449,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856650452E+00,1.9880462552E+00,4.0305639335E+02,4.0364354461E+02,9.1376521987E-02
2020-09-16,05:45:48.476,259.24014440,6221.763466,260.24014440,1600235148.476,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859901386E+00,1.9883717384E+00,4.0305639335E+02,4.0364354461E+02,9.1376521987E-02
2020-09-16,05:45:48.496,259.24014464,6221.763471,260.24014464,1600235148.497,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859901386E+00,1.9883717985E+00,4.0305639335E+02,4.0364355946E+02,9.1381140326E-02
2020-09-16,05:45:48.517,259.24014488,6221.763477,260.24014488,1600235148.518,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859901386E+00,1.9883718587E+00,4.0306253971E+02,4.0364972962E+02,9.1381140326E-02
2020-09-16,05:45:48.543,259.24014519,6221.763484,260.24014519,1600235148.544,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851562324E+00,1.9875369525E+00,4.0306253971E+02,4.0364972962E+02,9.1381140326E-02
2020-09-16,05:45:48.565,259.24014543,6221.763490,260.24014543,1600235148.565,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851562324E+00,1.9875349003E+00,4.0306253971E+02,4.0364922307E+02,9.1223577954E-02
2020-09-16,05:45:48.585,259.24014567,6221.763496,260.24014567,1600235148.586,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851562324E+00,1.9875328482E+00,4.0311957154E+02,4.0370583130E+02,9.1223577954E-02
2020-09-16,05:45:48.615,259.24014601,6221.763504,260.24014601,1600235148.615,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853104886E+00,1.9876872890E+00,4.0311957154E+02,4.0370583130E+02,9.1223577954E-02
2020-09-16,05:45:48.635,259.24014625,6221.763510,260.24014625,1600235148.636,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853104886E+00,1.9876877496E+00,4.0311957154E+02,4.0370594499E+02,9.1258936753E-02
2020-09-16,05:45:48.658,259.24014652,6221.763516,260.24014652,1600235148.659,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853104886E+00,1.9876882102E+00,4.0308655782E+02,4.0367299693E+02,9.1258936753E-02
2020-09-16,05:45:48.687,259.24014684,6221.763524,260.24014684,1600235148.687,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856710774E+00,1.9880492308E+00,4.0308655782E+02,4.0367299693E+02,9.1258936753E-02
2020-09-16,05:45:48.707,259.24014707,6221.763530,260.24014707,1600235148.707,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856710774E+00,1.9880482961E+00,4.0308655782E+02,4.0367276626E+02,9.1187190583E-02
2020-09-16,05:45:48.727,259.24014731,6221.763536,260.24014731,1600235148.728,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856710774E+00,1.9880473614E+00,4.0312188795E+02,4.0370791709E+02,9.1187190583E-02
2020-09-16,05:45:48.759,259.24014769,6221.763544,260.24014769,1600235148.760,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865773145E+00,1.9889546831E+00,4.0312188795E+02,4.0370791709E+02,9.1187190583E-02
2020-09-16,05:45:48.786,259.24014799,6221.763552,260.24014799,1600235148.786,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865773145E+00,1.9889565222E+00,4.0312188795E+02,4.0370837079E+02,9.1328296151E-02
2020-09-16,05:45:48.806,259.24014823,6221.763557,260.24014823,1600235148.807,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865773145E+00,1.9889583613E+00,4.0312659402E+02,4.0371353741E+02,9.1328296151E-02
2020-09-16,05:45:48.835,259.24014856,6221.763566,260.24014856,1600235148.836,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860705840E+00,1.9884510235E+00,4.0312659402E+02,4.0371353741E+02,9.1328296151E-02
2020-09-16,05:45:48.857,259.24014881,6221.763571,260.24014881,1600235148.857,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860705840E+00,1.9884515956E+00,4.0312659402E+02,4.0371367859E+02,9.1372202357E-02
2020-09-16,05:45:48.878,259.24014905,6221.763577,260.24014905,1600235148.878,0,963,1.5145722961E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860705840E+00,1.9884521677E+00,4.0306093710E+02,4.0364806720E+02,9.1372202357E-02
2020-09-16,05:45:48.904,259.24014936,6221.763585,260.24014936,1600235148.905,0,963,1.5149626770E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855708722E+00,1.9879518567E+00,4.0306093710E+02,4.0364806720E+02,9.1372202357E-02
2020-09-16,05:45:48.926,259.24014961,6221.763591,260.24014961,1600235148.926,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855708722E+00,1.9879501728E+00,4.0306093710E+02,4.0364765166E+02,9.1242947714E-02
2020-09-16,05:45:48.947,259.24014985,6221.763596,260.24014985,1600235148.947,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855708722E+00,1.9879484890E+00,4.0315957843E+02,4.0374602095E+02,9.1242947714E-02
2020-09-16,05:45:48.973,259.24015015,6221.763604,260.24015015,1600235148.973,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139094E+00,1.9882919370E+00,4.0315957843E+02,4.0374602095E+02,9.1242947714E-02
2020-09-16,05:45:48.994,259.24015041,6221.763610,260.24015041,1600235148.995,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139094E+00,1.9882937247E+00,4.0315957843E+02,4.0374646216E+02,9.1380153953E-02
2020-09-16,05:45:49.019,259.24015068,6221.763616,260.24015068,1600235149.019,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859139094E+00,1.9882955124E+00,4.0306899668E+02,4.0365618965E+02,9.1380153953E-02
2020-09-16,05:45:49.049,259.24015103,6221.763625,260.24015103,1600235149.049,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866750988E+00,1.9890576147E+00,4.0306899668E+02,4.0365618965E+02,9.1380153953E-02
2020-09-16,05:45:49.069,259.24015127,6221.763631,260.24015127,1600235149.070,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866750988E+00,1.9890564819E+00,4.0306899668E+02,4.0365591027E+02,9.1293252398E-02
2020-09-16,05:45:49.092,259.24015153,6221.763637,260.24015153,1600235149.092,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866750988E+00,1.9890553492E+00,4.0305940175E+02,4.0364602199E+02,9.1293252398E-02
2020-09-16,05:45:49.118,259.24015183,6221.763644,260.24015183,1600235149.118,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968677E+00,1.9885765452E+00,4.0305940175E+02,4.0364602199E+02,9.1293252398E-02
2020-09-16,05:45:49.151,259.24015221,6221.763653,260.24015221,1600235149.151,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968677E+00,1.9885776992E+00,4.0305940175E+02,4.0364630670E+02,9.1381812004E-02
2020-09-16,05:45:49.184,259.24015259,6221.763662,260.24015259,1600235149.184,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968677E+00,1.9885788532E+00,4.0307346529E+02,4.0366067543E+02,9.1381812004E-02
2020-09-16,05:45:49.217,259.24015297,6221.763671,260.24015297,1600235149.217,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868505240E+00,1.9892332935E+00,4.0307346529E+02,4.0366067543E+02,9.1381812004E-02
2020-09-16,05:45:49.240,259.24015325,6221.763678,260.24015325,1600235149.241,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868505240E+00,1.9892306127E+00,4.0307346529E+02,4.0366001427E+02,9.1176160029E-02
2020-09-16,05:45:49.263,259.24015351,6221.763684,260.24015351,1600235149.263,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868505240E+00,1.9892279319E+00,4.0322377542E+02,4.0380988171E+02,9.1176160029E-02
2020-09-16,05:45:49.289,259.24015381,6221.763691,260.24015381,1600235149.289,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017252E+00,1.9880777584E+00,4.0322377542E+02,4.0380988171E+02,9.1176160029E-02
2020-09-16,05:45:49.312,259.24015407,6221.763698,260.24015407,1600235149.312,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017252E+00,1.9880780076E+00,4.0322377542E+02,4.0380994322E+02,9.1195282852E-02
2020-09-16,05:45:49.334,259.24015433,6221.763704,260.24015433,1600235149.334,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017252E+00,1.9880782567E+00,4.0312192340E+02,4.0370800462E+02,9.1195282852E-02
2020-09-16,05:45:49.364,259.24015468,6221.763712,260.24015468,1600235149.364,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859600301E+00,1.9883368708E+00,4.0312192340E+02,4.0370800462E+02,9.1195282852E-02
2020-09-16,05:45:49.385,259.24015493,6221.763718,260.24015493,1600235149.386,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859600301E+00,1.9883370563E+00,4.0312192340E+02,4.0370805042E+02,9.1209525717E-02
2020-09-16,05:45:49.407,259.24015517,6221.763724,260.24015517,1600235149.407,0,963,1.5150602722E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859600301E+00,1.9883372419E+00,4.0315910022E+02,4.0374532709E+02,9.1209525717E-02
2020-09-16,05:45:49.436,259.24015551,6221.763732,260.24015551,1600235149.436,0,963,1.5149972382E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862031646E+00,1.9885806675E+00,4.0315910022E+02,4.0374532709E+02,9.1209525717E-02
2020-09-16,05:45:49.457,259.24015575,6221.763738,260.24015575,1600235149.457,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862031646E+00,1.9885821453E+00,4.0315910022E+02,4.0374569175E+02,9.1322927725E-02
2020-09-16,05:45:49.483,259.24015606,6221.763746,260.24015606,1600235149.484,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862031646E+00,1.9885836230E+00,4.0310213476E+02,4.0368900803E+02,9.1322927725E-02
2020-09-16,05:45:49.516,259.24015645,6221.763755,260.24015645,1600235149.517,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854398487E+00,1.9878193923E+00,4.0310213476E+02,4.0368900803E+02,9.1322927725E-02
2020-09-16,05:45:49.539,259.24015670,6221.763761,260.24015670,1600235149.539,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854398487E+00,1.9878194725E+00,4.0310213476E+02,4.0368902782E+02,9.1329083937E-02
2020-09-16,05:45:49.559,259.24015694,6221.763767,260.24015694,1600235149.560,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854398487E+00,1.9878195527E+00,4.0297835896E+02,4.0356509159E+02,9.1329083937E-02
2020-09-16,05:45:49.591,259.24015730,6221.763775,260.24015730,1600235149.591,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856110064E+00,1.9879909155E+00,4.0297835896E+02,4.0356509159E+02,9.1329083937E-02
2020-09-16,05:45:49.612,259.24015756,6221.763781,260.24015756,1600235149.613,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856110064E+00,1.9879911177E+00,4.0297835896E+02,4.0356514147E+02,9.1344601268E-02
2020-09-16,05:45:49.632,259.24015779,6221.763787,260.24015779,1600235149.633,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856110064E+00,1.9879913198E+00,4.0316021474E+02,4.0374731195E+02,9.1344601268E-02
2020-09-16,05:45:49.660,259.24015810,6221.763794,260.24015810,1600235149.660,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756897E+00,1.9886568000E+00,4.0316021474E+02,4.0374731195E+02,9.1344601268E-02
2020-09-16,05:45:49.680,259.24015834,6221.763800,260.24015834,1600235149.681,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756897E+00,1.9886587603E+00,4.0316021474E+02,4.0374779567E+02,9.1495029554E-02
2020-09-16,05:45:49.703,259.24015861,6221.763807,260.24015861,1600235149.704,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756897E+00,1.9886607207E+00,4.0303636965E+02,4.0362425367E+02,9.1495029554E-02
2020-09-16,05:45:49.730,259.24015892,6221.763814,260.24015892,1600235149.731,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860994564E+00,1.9884842757E+00,4.0303636965E+02,4.0362425367E+02,9.1495029554E-02
2020-09-16,05:45:49.752,259.24015917,6221.763820,260.24015917,1600235149.752,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860994564E+00,1.9884821316E+00,4.0303636965E+02,4.0362372471E+02,9.1330485562E-02
2020-09-16,05:45:49.773,259.24015941,6221.763826,260.24015941,1600235149.773,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860994564E+00,1.9884799875E+00,4.0311073650E+02,4.0369767089E+02,9.1330485562E-02
2020-09-16,05:45:49.802,259.24015975,6221.763834,260.24015975,1600235149.802,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322241E+00,1.9889132739E+00,4.0311073650E+02,4.0369767089E+02,9.1330485562E-02
2020-09-16,05:45:49.822,259.24015999,6221.763840,260.24015999,1600235149.823,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322241E+00,1.9889124626E+00,4.0311073650E+02,4.0369747073E+02,9.1268233871E-02
2020-09-16,05:45:49.844,259.24016023,6221.763846,260.24016023,1600235149.844,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322241E+00,1.9889116512E+00,4.0313529030E+02,4.0372186010E+02,9.1268233871E-02
2020-09-16,05:45:49.875,259.24016060,6221.763854,260.24016060,1600235149.876,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640568E+00,1.9889435220E+00,4.0313529030E+02,4.0372186010E+02,9.1268233871E-02
2020-09-16,05:45:49.903,259.24016091,6221.763862,260.24016091,1600235149.903,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640568E+00,1.9889440132E+00,4.0313529030E+02,4.0372198128E+02,9.1305921840E-02
2020-09-16,05:45:49.923,259.24016115,6221.763868,260.24016115,1600235149.923,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640568E+00,1.9889445044E+00,4.0312518347E+02,4.0371198093E+02,9.1305921840E-02
2020-09-16,05:45:49.953,259.24016149,6221.763876,260.24016149,1600235149.953,0,963,1.5148501587E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208351E+00,1.9883005121E+00,4.0312518347E+02,4.0371198093E+02,9.1305921840E-02
2020-09-16,05:45:49.976,259.24016176,6221.763882,260.24016176,1600235149.976,0,963,1.5148699188E+02,5.9999168396E+01,2.5937500000E+01,6.0221229553E+01,5.9999916077E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208351E+00,1.9882986294E+00,4.0312518347E+02,4.0371151633E+02,9.1161429131E-02
2020-09-16,05:45:49.996,259.24016200,6221.763888,260.24016200,1600235149.997,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208351E+00,1.9882967467E+00,4.0313322231E+02,4.0371910225E+02,9.1161429131E-02
2020-09-16,05:45:50.026,259.24016234,6221.763896,260.24016234,1600235150.026,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861343815E+00,1.9885105486E+00,4.0313322231E+02,4.0371910225E+02,9.1161429131E-02
2020-09-16,05:45:50.046,259.24016258,6221.763902,260.24016258,1600235150.047,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861343815E+00,1.9885083106E+00,4.0313322231E+02,4.0371855001E+02,9.0989682850E-02
2020-09-16,05:45:50.068,259.24016282,6221.763908,260.24016282,1600235150.068,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861343815E+00,1.9885060726E+00,4.0310549276E+02,4.0369022800E+02,9.0989682850E-02
2020-09-16,05:45:50.096,259.24016316,6221.763916,260.24016316,1600235150.097,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429866E+00,1.9889151656E+00,4.0310549276E+02,4.0369022800E+02,9.0989682850E-02
2020-09-16,05:45:50.118,259.24016340,6221.763922,260.24016340,1600235150.118,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429866E+00,1.9889176177E+00,4.0310549276E+02,4.0369083288E+02,9.1177815047E-02
2020-09-16,05:45:50.138,259.24016365,6221.763927,260.24016365,1600235150.139,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865429866E+00,1.9889200697E+00,4.0305314443E+02,4.0363901335E+02,9.1177815047E-02
2020-09-16,05:45:50.167,259.24016397,6221.763935,260.24016397,1600235150.167,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596753E+00,1.9891370176E+00,4.0305314443E+02,4.0363901335E+02,9.1177815047E-02
2020-09-16,05:45:50.188,259.24016422,6221.763941,260.24016422,1600235150.189,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596753E+00,1.9891390480E+00,4.0305314443E+02,4.0363951410E+02,9.1333580814E-02
2020-09-16,05:45:50.210,259.24016447,6221.763947,260.24016447,1600235150.210,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596753E+00,1.9891410784E+00,4.0311676267E+02,4.0370372574E+02,9.1333580814E-02
2020-09-16,05:45:50.236,259.24016477,6221.763954,260.24016477,1600235150.236,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858399954E+00,1.9882202962E+00,4.0311676267E+02,4.0370372574E+02,9.1333580814E-02
2020-09-16,05:45:50.267,259.24016514,6221.763963,260.24016514,1600235150.268,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858399954E+00,1.9882206591E+00,4.0311676267E+02,4.0370381528E+02,9.1361429789E-02
2020-09-16,05:45:50.302,259.24016553,6221.763973,260.24016553,1600235150.302,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858399954E+00,1.9882210219E+00,4.0306710485E+02,4.0365417468E+02,9.1361429789E-02
2020-09-16,05:45:50.328,259.24016583,6221.763980,260.24016583,1600235150.328,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865030109E+00,1.9888848323E+00,4.0306710485E+02,4.0365417468E+02,9.1361429789E-02
2020-09-16,05:45:50.348,259.24016608,6221.763986,260.24016608,1600235150.349,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865030109E+00,1.9888839253E+00,4.0306710485E+02,4.0365395093E+02,9.1291835218E-02
2020-09-16,05:45:50.369,259.24016632,6221.763992,260.24016632,1600235150.370,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865030109E+00,1.9888830182E+00,4.0306795760E+02,4.0365458118E+02,9.1291835218E-02
2020-09-16,05:45:50.397,259.24016663,6221.763999,260.24016663,1600235150.397,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947984E+00,1.9891751554E+00,4.0306795760E+02,4.0365458118E+02,9.1291835218E-02
2020-09-16,05:45:50.417,259.24016687,6221.764005,260.24016687,1600235150.418,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947984E+00,1.9891764453E+00,4.0306795760E+02,4.0365489931E+02,9.1390791076E-02
2020-09-16,05:45:50.440,259.24016713,6221.764011,260.24016713,1600235150.440,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947984E+00,1.9891777352E+00,4.0309077094E+02,4.0367806404E+02,9.1390791076E-02
2020-09-16,05:45:50.470,259.24016748,6221.764019,260.24016748,1600235150.470,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858435194E+00,1.9882253152E+00,4.0309077094E+02,4.0367806404E+02,9.1390791076E-02
2020-09-16,05:45:50.492,259.24016773,6221.764026,260.24016773,1600235150.492,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858435194E+00,1.9882262632E+00,4.0309077094E+02,4.0367829798E+02,9.1463556107E-02
2020-09-16,05:45:50.512,259.24016796,6221.764031,260.24016796,1600235150.512,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858435194E+00,1.9882272113E+00,4.0299845600E+02,4.0358608238E+02,9.1463556107E-02
2020-09-16,05:45:50.540,259.24016830,6221.764039,260.24016830,1600235150.541,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871031484E+00,1.9894883523E+00,4.0299845600E+02,4.0358608238E+02,9.1463556107E-02
2020-09-16,05:45:50.562,259.24016854,6221.764045,260.24016854,1600235150.562,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871031484E+00,1.9894850533E+00,4.0299845600E+02,4.0358526900E+02,9.1210510424E-02
2020-09-16,05:45:50.588,259.24016885,6221.764052,260.24016885,1600235150.589,0,963,1.5148896790E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871031484E+00,1.9894817543E+00,4.0318066333E+02,4.0376692790E+02,9.1210510424E-02
2020-09-16,05:45:50.622,259.24016925,6221.764062,260.24016925,1600235150.623,0,963,1.5151382141E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861876215E+00,1.9885651315E+00,4.0318066333E+02,4.0376692790E+02,9.1210510424E-02
2020-09-16,05:45:50.644,259.24016949,6221.764068,260.24016949,1600235150.644,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861876215E+00,1.9885690178E+00,4.0318066333E+02,4.0376788695E+02,9.1508741992E-02
2020-09-16,05:45:50.664,259.24016973,6221.764074,260.24016973,1600235150.665,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861876215E+00,1.9885729041E+00,4.0300076685E+02,4.0358868709E+02,9.1508741992E-02
2020-09-16,05:45:50.691,259.24017005,6221.764081,260.24017005,1600235150.692,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859577083E+00,1.9883427148E+00,4.0300076685E+02,4.0358868709E+02,9.1508741992E-02
2020-09-16,05:45:50.713,259.24017029,6221.764087,260.24017029,1600235150.713,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859577083E+00,1.9883376939E+00,4.0300076685E+02,4.0358744846E+02,9.1123405234E-02
2020-09-16,05:45:50.733,259.24017053,6221.764093,260.24017053,1600235150.734,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859577083E+00,1.9883326731E+00,4.0315390115E+02,4.0373956660E+02,9.1123405234E-02
2020-09-16,05:45:50.765,259.24017089,6221.764101,260.24017089,1600235150.765,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832122E+00,1.9895596426E+00,4.0315390115E+02,4.0373956660E+02,9.1123405234E-02
2020-09-16,05:45:50.786,259.24017113,6221.764107,260.24017113,1600235150.786,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832122E+00,1.9895630844E+00,4.0315390115E+02,4.0374041548E+02,9.1387394198E-02
2020-09-16,05:45:50.809,259.24017140,6221.764114,260.24017140,1600235150.809,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832122E+00,1.9895665263E+00,4.0307268378E+02,4.0365992868E+02,9.1387394198E-02
2020-09-16,05:45:50.835,259.24017171,6221.764121,260.24017171,1600235150.836,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860639838E+00,1.9884459555E+00,4.0307268378E+02,4.0365992868E+02,9.1387394198E-02
2020-09-16,05:45:50.859,259.24017199,6221.764128,260.24017199,1600235150.860,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860639838E+00,1.9884463873E+00,4.0307268378E+02,4.0366003520E+02,9.1420526622E-02
2020-09-16,05:45:50.881,259.24017223,6221.764134,260.24017223,1600235150.881,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860639838E+00,1.9884468190E+00,4.0306077423E+02,4.0364821481E+02,9.1420526622E-02
2020-09-16,05:45:50.907,259.24017253,6221.764141,260.24017253,1600235150.907,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707070E+00,1.9885536702E+00,4.0306077423E+02,4.0364821481E+02,9.1420526622E-02
2020-09-16,05:45:50.927,259.24017278,6221.764147,260.24017278,1600235150.928,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707070E+00,1.9885513018E+00,4.0306077423E+02,4.0364763050E+02,9.1238777088E-02
2020-09-16,05:45:50.948,259.24017302,6221.764152,260.24017302,1600235150.949,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707070E+00,1.9885489334E+00,4.0308351987E+02,4.0366982493E+02,9.1238777088E-02
2020-09-16,05:45:50.983,259.24017341,6221.764162,260.24017341,1600235150.983,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875158898E+00,1.9898957269E+00,4.0308351987E+02,4.0366982493E+02,9.1238777088E-02
2020-09-16,05:45:51.009,259.24017373,6221.764169,260.24017373,1600235151.010,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875158898E+00,1.9898963676E+00,4.0308351987E+02,4.0366998289E+02,9.1287908870E-02
2020-09-16,05:45:51.030,259.24017397,6221.764175,260.24017397,1600235151.031,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875158898E+00,1.9898970083E+00,4.0302669806E+02,4.0361323635E+02,9.1287908870E-02
2020-09-16,05:45:51.062,259.24017433,6221.764184,260.24017433,1600235151.062,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330561E+00,1.9882121585E+00,4.0302669806E+02,4.0361323635E+02,9.1287908870E-02
2020-09-16,05:45:51.084,259.24017458,6221.764190,260.24017458,1600235151.084,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330561E+00,1.9882113399E+00,4.0302669806E+02,4.0361303439E+02,9.1225080810E-02
2020-09-16,05:45:51.105,259.24017483,6221.764196,260.24017483,1600235151.105,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858330561E+00,1.9882105213E+00,4.0312846517E+02,4.0371474753E+02,9.1225080810E-02
2020-09-16,05:45:51.134,259.24017516,6221.764204,260.24017516,1600235151.134,0,963,1.5152003479E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494394E+00,1.9891280018E+00,4.0312846517E+02,4.0371474753E+02,9.1225080810E-02
2020-09-16,05:45:51.154,259.24017541,6221.764210,260.24017541,1600235151.155,0,963,1.5150076294E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494394E+00,1.9891293945E+00,4.0312846517E+02,4.0371509110E+02,9.1331931049E-02
2020-09-16,05:45:51.177,259.24017566,6221.764216,260.24017566,1600235151.177,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494394E+00,1.9891307873E+00,4.0306546137E+02,4.0365233913E+02,9.1331931049E-02
2020-09-16,05:45:51.204,259.24017598,6221.764224,260.24017598,1600235151.205,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784191E+00,1.9887593223E+00,4.0306546137E+02,4.0365233913E+02,9.1331931049E-02
2020-09-16,05:45:51.226,259.24017623,6221.764229,260.24017623,1600235151.226,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784191E+00,1.9887589493E+00,4.0306546137E+02,4.0365224713E+02,9.1303313169E-02
2020-09-16,05:45:51.246,259.24017647,6221.764235,260.24017647,1600235151.247,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784191E+00,1.9887585764E+00,4.0307150621E+02,4.0365820876E+02,9.1303313169E-02
2020-09-16,05:45:51.275,259.24017679,6221.764243,260.24017679,1600235151.275,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860540317E+00,1.9884338002E+00,4.0307150621E+02,4.0365820876E+02,9.1303313169E-02
2020-09-16,05:45:51.296,259.24017705,6221.764249,260.24017705,1600235151.297,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860540317E+00,1.9884355406E+00,4.0307150621E+02,4.0365863815E+02,9.1436875228E-02
2020-09-16,05:45:51.318,259.24017729,6221.764255,260.24017729,1600235151.318,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860540317E+00,1.9884372810E+00,4.0305094722E+02,4.0363847859E+02,9.1436875228E-02
2020-09-16,05:45:51.345,259.24017762,6221.764263,260.24017762,1600235151.346,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861961776E+00,1.9885795974E+00,4.0305094722E+02,4.0363847859E+02,9.1436875228E-02
2020-09-16,05:45:51.378,259.24017799,6221.764272,260.24017799,1600235151.378,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861961776E+00,1.9885753885E+00,4.0305094722E+02,4.0363744025E+02,9.1113888689E-02
2020-09-16,05:45:51.411,259.24017837,6221.764281,260.24017837,1600235151.411,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861961776E+00,1.9885711795E+00,4.0308567766E+02,4.0367118281E+02,9.1113888689E-02
2020-09-16,05:45:51.438,259.24017869,6221.764289,260.24017869,1600235151.439,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855887908E+00,1.9879630665E+00,4.0308567766E+02,4.0367118281E+02,9.1113888689E-02
2020-09-16,05:45:51.460,259.24017894,6221.764294,260.24017894,1600235151.460,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855887908E+00,1.9879652261E+00,4.0308567766E+02,4.0367171580E+02,9.1279666975E-02
2020-09-16,05:45:51.480,259.24017918,6221.764300,260.24017918,1600235151.481,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855887908E+00,1.9879673858E+00,4.0310119276E+02,4.0368778647E+02,9.1279666975E-02
2020-09-16,05:45:51.507,259.24017949,6221.764308,260.24017949,1600235151.508,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857622536E+00,1.9881410564E+00,4.0310119276E+02,4.0368778647E+02,9.1279666975E-02
2020-09-16,05:45:51.528,259.24017972,6221.764313,260.24017972,1600235151.528,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857622536E+00,1.9881406105E+00,4.0310119276E+02,4.0368767643E+02,9.1245442394E-02
2020-09-16,05:45:51.549,259.24017997,6221.764319,260.24017997,1600235151.549,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857622536E+00,1.9881401646E+00,4.0297199825E+02,4.0355818395E+02,9.1245442394E-02
2020-09-16,05:45:51.578,259.24018030,6221.764327,260.24018030,1600235151.578,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857437734E+00,1.9881216622E+00,4.0297199825E+02,4.0355818395E+02,9.1245442394E-02
2020-09-16,05:45:51.598,259.24018054,6221.764333,260.24018054,1600235151.599,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857437734E+00,1.9881223364E+00,4.0297199825E+02,4.0355835026E+02,9.1297186894E-02
2020-09-16,05:45:51.619,259.24018079,6221.764339,260.24018079,1600235151.620,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857437734E+00,1.9881230105E+00,4.0312017792E+02,4.0370691192E+02,9.1297186894E-02
2020-09-16,05:45:51.648,259.24018112,6221.764347,260.24018112,1600235151.649,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867063916E+00,1.9890867822E+00,4.0312017792E+02,4.0370691192E+02,9.1297186894E-02
2020-09-16,05:45:51.671,259.24018138,6221.764353,260.24018138,1600235151.671,0,963,1.5148149109E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867063916E+00,1.9890883467E+00,4.0312017792E+02,4.0370729785E+02,9.1417214968E-02
2020-09-16,05:45:51.697,259.24018168,6221.764360,260.24018168,1600235151.697,0,963,1.5147653852E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867063916E+00,1.9890899112E+00,4.0307986427E+02,4.0366731138E+02,9.1417214968E-02
2020-09-16,05:45:51.733,259.24018209,6221.764370,260.24018209,1600235151.733,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386852E+00,1.9884214037E+00,4.0307986427E+02,4.0366731138E+02,9.1417214968E-02
2020-09-16,05:45:51.755,259.24018235,6221.764376,260.24018235,1600235151.755,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386852E+00,1.9884174082E+00,4.0307986427E+02,4.0366632554E+02,9.1110581155E-02
2020-09-16,05:45:51.776,259.24018259,6221.764382,260.24018259,1600235151.776,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386852E+00,1.9884134127E+00,4.0302867703E+02,4.0361407812E+02,9.1110581155E-02
2020-09-16,05:45:51.802,259.24018289,6221.764389,260.24018289,1600235151.802,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856803245E+00,1.9880546234E+00,4.0302867703E+02,4.0361407812E+02,9.1110581155E-02
2020-09-16,05:45:51.822,259.24018314,6221.764395,260.24018314,1600235151.823,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856803245E+00,1.9880550433E+00,4.0302867703E+02,4.0361418171E+02,9.1142806405E-02
2020-09-16,05:45:51.844,259.24018338,6221.764401,260.24018338,1600235151.844,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856803245E+00,1.9880554631E+00,4.0314196343E+02,4.0372773632E+02,9.1142806405E-02
2020-09-16,05:45:51.872,259.24018372,6221.764409,260.24018372,1600235151.873,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867915196E+00,1.9891679874E+00,4.0314196343E+02,4.0372773632E+02,9.1142806405E-02
2020-09-16,05:45:51.894,259.24018397,6221.764415,260.24018397,1600235151.895,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867915196E+00,1.9891707916E+00,4.0314196343E+02,4.0372842806E+02,9.1357936482E-02
2020-09-16,05:45:51.914,259.24018420,6221.764421,260.24018420,1600235151.915,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867915196E+00,1.9891735959E+00,4.0319760715E+02,4.0378484458E+02,9.1357936482E-02
2020-09-16,05:45:51.940,259.24018450,6221.764428,260.24018450,1600235151.941,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997699E+00,1.9892819760E+00,4.0319760715E+02,4.0378484458E+02,9.1357936482E-02
2020-09-16,05:45:51.963,259.24018476,6221.764434,260.24018476,1600235151.963,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997699E+00,1.9892809861E+00,4.0319760715E+02,4.0378460038E+02,9.1282002756E-02
2020-09-16,05:45:51.983,259.24018500,6221.764440,260.24018500,1600235151.984,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997699E+00,1.9892799963E+00,4.0307628156E+02,4.0366285403E+02,9.1282002756E-02
2020-09-16,05:45:52.012,259.24018532,6221.764448,260.24018532,1600235152.012,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861731805E+00,1.9885525365E+00,4.0307628156E+02,4.0366285403E+02,9.1282002756E-02
2020-09-16,05:45:52.033,259.24018558,6221.764454,260.24018558,1600235152.034,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861731805E+00,1.9885557383E+00,4.0307628156E+02,4.0366364398E+02,9.1527710049E-02
2020-09-16,05:45:52.055,259.24018582,6221.764460,260.24018582,1600235152.055,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861731805E+00,1.9885589401E+00,4.0306968526E+02,4.0365782801E+02,9.1527710049E-02
2020-09-16,05:45:52.088,259.24018622,6221.764469,260.24018622,1600235152.089,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979053E+00,1.9891844153E+00,4.0306968526E+02,4.0365782801E+02,9.1527710049E-02
2020-09-16,05:45:52.115,259.24018652,6221.764476,260.24018652,1600235152.115,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979053E+00,1.9891800796E+00,4.0306968526E+02,4.0365675867E+02,9.1195097675E-02
2020-09-16,05:45:52.135,259.24018676,6221.764482,260.24018676,1600235152.136,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979053E+00,1.9891757439E+00,4.0305413293E+02,4.0364011441E+02,9.1195097675E-02
2020-09-16,05:45:52.163,259.24018707,6221.764490,260.24018707,1600235152.163,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853455017E+00,1.9877216021E+00,4.0305413293E+02,4.0364011441E+02,9.1195097675E-02
2020-09-16,05:45:52.184,259.24018731,6221.764496,260.24018731,1600235152.184,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853455017E+00,1.9877209956E+00,4.0305413293E+02,4.0363996472E+02,9.1148533129E-02
2020-09-16,05:45:52.204,259.24018756,6221.764501,260.24018756,1600235152.205,0,963,1.5147282410E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853455017E+00,1.9877203890E+00,4.0307208905E+02,4.0365779723E+02,9.1148533129E-02
2020-09-16,05:45:52.233,259.24018789,6221.764509,260.24018789,1600235152.234,0,963,1.5145984802E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857109243E+00,1.9880862487E+00,4.0307208905E+02,4.0365779723E+02,9.1148533129E-02
2020-09-16,05:45:52.256,259.24018816,6221.764516,260.24018816,1600235152.257,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857109243E+00,1.9880899338E+00,4.0307208905E+02,4.0365870659E+02,9.1431387734E-02
2020-09-16,05:45:52.279,259.24018843,6221.764522,260.24018843,1600235152.280,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857109243E+00,1.9880936189E+00,4.0311030443E+02,4.0369788704E+02,9.1431387734E-02
2020-09-16,05:45:52.306,259.24018874,6221.764530,260.24018874,1600235152.307,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097239E+00,1.9888933769E+00,4.0311030443E+02,4.0369788704E+02,9.1431387734E-02
2020-09-16,05:45:52.328,259.24018898,6221.764536,260.24018898,1600235152.328,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097239E+00,1.9888921188E+00,4.0311030443E+02,4.0369757666E+02,9.1334855345E-02
2020-09-16,05:45:52.348,259.24018922,6221.764541,260.24018922,1600235152.349,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865097239E+00,1.9888908606E+00,4.0306607086E+02,4.0365296830E+02,9.1334855345E-02
2020-09-16,05:45:52.378,259.24018956,6221.764549,260.24018956,1600235152.378,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858732680E+00,1.9882536419E+00,4.0306607086E+02,4.0365296830E+02,9.1334855345E-02
2020-09-16,05:45:52.398,259.24018980,6221.764555,260.24018980,1600235152.399,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858732680E+00,1.9882526716E+00,4.0306607086E+02,4.0365272887E+02,9.1260379732E-02
2020-09-16,05:45:52.420,259.24019005,6221.764561,260.24019005,1600235152.420,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858732680E+00,1.9882517012E+00,4.0309622098E+02,4.0368268343E+02,9.1260379732E-02
2020-09-16,05:45:52.448,259.24019038,6221.764569,260.24019038,1600235152.449,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861338459E+00,1.9885125911E+00,4.0309622098E+02,4.0368268343E+02,9.1260379732E-02
2020-09-16,05:45:52.480,259.24019075,6221.764578,260.24019075,1600235152.481,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861338459E+00,1.9885135225E+00,4.0309622098E+02,4.0368291323E+02,9.1331854672E-02
2020-09-16,05:45:52.512,259.24019111,6221.764587,260.24019111,1600235152.512,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861338459E+00,1.9885144539E+00,4.0307316108E+02,4.0366004956E+02,9.1331854672E-02
2020-09-16,05:45:52.542,259.24019147,6221.764595,260.24019147,1600235152.543,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922953E+00,1.9887732131E+00,4.0307316108E+02,4.0366004956E+02,9.1331854672E-02
2020-09-16,05:45:52.565,259.24019172,6221.764601,260.24019172,1600235152.565,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922953E+00,1.9887728639E+00,4.0307316108E+02,4.0365996342E+02,9.1305061463E-02
2020-09-16,05:45:52.586,259.24019198,6221.764607,260.24019198,1600235152.587,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863922953E+00,1.9887725147E+00,4.0306737701E+02,4.0365408479E+02,9.1305061463E-02
2020-09-16,05:45:52.617,259.24019233,6221.764616,260.24019233,1600235152.617,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584716E+00,1.9886385307E+00,4.0306737701E+02,4.0365408479E+02,9.1305061463E-02
2020-09-16,05:45:52.638,259.24019258,6221.764622,260.24019258,1600235152.639,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584716E+00,1.9886401401E+00,4.0306737701E+02,4.0365448182E+02,9.1428558191E-02
2020-09-16,05:45:52.660,259.24019282,6221.764628,260.24019282,1600235152.660,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584716E+00,1.9886417494E+00,4.0303484470E+02,4.0362229913E+02,9.1428558191E-02
2020-09-16,05:45:52.686,259.24019313,6221.764635,260.24019313,1600235152.686,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859017919E+00,1.9882846417E+00,4.0303484470E+02,4.0362229913E+02,9.1428558191E-02
2020-09-16,05:45:52.707,259.24019337,6221.764641,260.24019337,1600235152.707,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859017919E+00,1.9882822717E+00,4.0303484470E+02,4.0362171437E+02,9.1246655393E-02
2020-09-16,05:45:52.730,259.24019363,6221.764647,260.24019363,1600235152.730,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859017919E+00,1.9882799016E+00,4.0313972040E+02,4.0372615788E+02,9.1246655393E-02
2020-09-16,05:45:52.759,259.24019398,6221.764656,260.24019398,1600235152.760,0,963,1.5144038391E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367584E+00,1.9896164667E+00,4.0313972040E+02,4.0372615788E+02,9.1246655393E-02
2020-09-16,05:45:52.780,259.24019422,6221.764661,260.24019422,1600235152.781,0,963,1.5145799510E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367584E+00,1.9896167063E+00,4.0313972040E+02,4.0372621698E+02,9.1265033836E-02
2020-09-16,05:45:52.806,259.24019453,6221.764669,260.24019453,1600235152.807,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367584E+00,1.9896169460E+00,4.0310152064E+02,4.0368802073E+02,9.1265033836E-02
2020-09-16,05:45:52.838,259.24019490,6221.764677,260.24019490,1600235152.839,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317835E+00,1.9892114860E+00,4.0310152064E+02,4.0368802073E+02,9.1265033836E-02
2020-09-16,05:45:52.859,259.24019514,6221.764683,260.24019514,1600235152.860,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317835E+00,1.9892103198E+00,4.0310152064E+02,4.0368773308E+02,9.1175567534E-02
2020-09-16,05:45:52.881,259.24019538,6221.764689,260.24019538,1600235152.881,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317835E+00,1.9892091536E+00,4.0312301523E+02,4.0370897126E+02,9.1175567534E-02
2020-09-16,05:45:52.910,259.24019572,6221.764697,260.24019572,1600235152.910,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550251E+00,1.9893325426E+00,4.0312301523E+02,4.0370897126E+02,9.1175567534E-02
2020-09-16,05:45:52.930,259.24019596,6221.764703,260.24019596,1600235152.931,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550251E+00,1.9893328589E+00,4.0312301523E+02,4.0370904929E+02,9.1199833679E-02
2020-09-16,05:45:52.954,259.24019624,6221.764710,260.24019624,1600235152.955,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550251E+00,1.9893331753E+00,4.0314027187E+02,4.0372640904E+02,9.1199833679E-02
2020-09-16,05:45:52.984,259.24019659,6221.764718,260.24019659,1600235152.985,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867406929E+00,1.9891185866E+00,4.0314027187E+02,4.0372640904E+02,9.1199833679E-02
2020-09-16,05:45:53.006,259.24019684,6221.764724,260.24019684,1600235153.007,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867406929E+00,1.9891185411E+00,4.0314027187E+02,4.0372639782E+02,9.1196345699E-02
2020-09-16,05:45:53.028,259.24019708,6221.764730,260.24019708,1600235153.028,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867406929E+00,1.9891184956E+00,4.0305500392E+02,4.0364099469E+02,9.1196345699E-02
2020-09-16,05:45:53.056,259.24019742,6221.764738,260.24019742,1600235153.057,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860090407E+00,1.9883859678E+00,4.0305500392E+02,4.0364099469E+02,9.1196345699E-02
2020-09-16,05:45:53.078,259.24019766,6221.764744,260.24019766,1600235153.078,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860090407E+00,1.9883872342E+00,4.0305500392E+02,4.0364130714E+02,9.1293539003E-02
2020-09-16,05:45:53.099,259.24019792,6221.764750,260.24019792,1600235153.100,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860090407E+00,1.9883885006E+00,4.0300971329E+02,4.0359626306E+02,9.1293539003E-02
2020-09-16,05:45:53.125,259.24019822,6221.764757,260.24019822,1600235153.126,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435937E+00,1.9887234545E+00,4.0300971329E+02,4.0359626306E+02,9.1293539003E-02
2020-09-16,05:45:53.147,259.24019846,6221.764763,260.24019846,1600235153.147,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435937E+00,1.9887222419E+00,4.0300971329E+02,4.0359596398E+02,9.1200495671E-02
2020-09-16,05:45:53.167,259.24019870,6221.764769,260.24019870,1600235153.168,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863435937E+00,1.9887210293E+00,4.0315380202E+02,4.0373996312E+02,9.1200495671E-02
2020-09-16,05:45:53.198,259.24019906,6221.764777,260.24019906,1600235153.199,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868930E+00,1.9886642608E+00,4.0315380202E+02,4.0373996312E+02,9.1200495671E-02
2020-09-16,05:45:53.226,259.24019938,6221.764785,260.24019938,1600235153.226,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868930E+00,1.9886655047E+00,4.0315380202E+02,4.0374027006E+02,9.1295950889E-02
2020-09-16,05:45:53.246,259.24019962,6221.764791,260.24019962,1600235153.247,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862868930E+00,1.9886667487E+00,4.0313263442E+02,4.0371937860E+02,9.1295950889E-02
2020-09-16,05:45:53.276,259.24019995,6221.764799,260.24019995,1600235153.276,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951386E+00,1.9892757231E+00,4.0313263442E+02,4.0371937860E+02,9.1295950889E-02
2020-09-16,05:45:53.298,259.24020021,6221.764805,260.24020021,1600235153.298,0,963,1.5146151733E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951386E+00,1.9892758470E+00,4.0313263442E+02,4.0371940918E+02,9.1305460925E-02
2020-09-16,05:45:53.318,259.24020044,6221.764811,260.24020044,1600235153.318,0,963,1.5150490417E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868951386E+00,1.9892759710E+00,4.0315901198E+02,4.0374585571E+02,9.1305460925E-02
2020-09-16,05:45:53.346,259.24020078,6221.764819,260.24020078,1600235153.347,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337119E+00,1.9889141112E+00,4.0315901198E+02,4.0374585571E+02,9.1305460925E-02
2020-09-16,05:45:53.368,259.24020102,6221.764824,260.24020102,1600235153.368,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337119E+00,1.9889154457E+00,4.0315901198E+02,4.0374618495E+02,9.1407848889E-02
2020-09-16,05:45:53.388,259.24020126,6221.764830,260.24020126,1600235153.389,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865337119E+00,1.9889167802E+00,4.0307203617E+02,4.0365941165E+02,9.1407848889E-02
2020-09-16,05:45:53.417,259.24020160,6221.764838,260.24020160,1600235153.418,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417376E+00,1.9885243356E+00,4.0307203617E+02,4.0365941165E+02,9.1407848889E-02
2020-09-16,05:45:53.438,259.24020184,6221.764844,260.24020184,1600235153.439,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417376E+00,1.9885211124E+00,4.0307203617E+02,4.0365861643E+02,9.1160499494E-02
2020-09-16,05:45:53.460,259.24020209,6221.764850,260.24020209,1600235153.461,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417376E+00,1.9885178893E+00,4.0317006067E+02,4.0375598818E+02,9.1160499494E-02
2020-09-16,05:45:53.489,259.24020242,6221.764858,260.24020242,1600235153.489,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855764057E+00,1.9879518810E+00,4.0317006067E+02,4.0375598818E+02,9.1160499494E-02
2020-09-16,05:45:53.509,259.24020266,6221.764864,260.24020266,1600235153.510,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855764057E+00,1.9879507320E+00,4.0317006067E+02,4.0375570455E+02,9.1072301680E-02
2020-09-16,05:45:53.530,259.24020291,6221.764870,260.24020291,1600235153.531,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855764057E+00,1.9879495830E+00,4.0311083427E+02,4.0369610854E+02,9.1072301680E-02
2020-09-16,05:45:53.559,259.24020324,6221.764878,260.24020324,1600235153.560,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143485E+00,1.9889887664E+00,4.0311083427E+02,4.0369610854E+02,9.1072301680E-02
2020-09-16,05:45:53.592,259.24020361,6221.764887,260.24020361,1600235153.592,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143485E+00,1.9889881961E+00,4.0311083427E+02,4.0369596786E+02,9.1028549764E-02
2020-09-16,05:45:53.622,259.24020397,6221.764895,260.24020397,1600235153.623,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866143485E+00,1.9889876259E+00,4.0316267345E+02,4.0374774160E+02,9.1028549764E-02
2020-09-16,05:45:53.651,259.24020431,6221.764903,260.24020431,1600235153.652,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862521593E+00,1.9886250040E+00,4.0316267345E+02,4.0374774160E+02,9.1028549764E-02
2020-09-16,05:45:53.673,259.24020455,6221.764909,260.24020455,1600235153.673,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862521593E+00,1.9886272164E+00,4.0316267345E+02,4.0374828753E+02,9.1198321056E-02
2020-09-16,05:45:53.694,259.24020479,6221.764915,260.24020479,1600235153.694,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862521593E+00,1.9886294288E+00,4.0309502180E+02,4.0368108345E+02,9.1198321056E-02
2020-09-16,05:45:53.723,259.24020513,6221.764923,260.24020513,1600235153.723,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975159E+00,1.9891754381E+00,4.0309502180E+02,4.0368108345E+02,9.1198321056E-02
2020-09-16,05:45:53.743,259.24020537,6221.764929,260.24020537,1600235153.744,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975159E+00,1.9891746670E+00,4.0309502180E+02,4.0368089325E+02,9.1139164393E-02
2020-09-16,05:45:53.765,259.24020561,6221.764935,260.24020561,1600235153.765,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975159E+00,1.9891738958E+00,4.0296379598E+02,4.0354928657E+02,9.1139164393E-02
2020-09-16,05:45:53.793,259.24020595,6221.764943,260.24020595,1600235153.794,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681461E+00,1.9890443713E+00,4.0296379598E+02,4.0354928657E+02,9.1139164393E-02
2020-09-16,05:45:53.815,259.24020619,6221.764949,260.24020619,1600235153.815,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681461E+00,1.9890475655E+00,4.0296379598E+02,4.0355007421E+02,9.1384223911E-02
2020-09-16,05:45:53.835,259.24020644,6221.764954,260.24020644,1600235153.836,0,963,1.5152349854E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681461E+00,1.9890507597E+00,4.0307363948E+02,4.0366086538E+02,9.1384223911E-02
2020-09-16,05:45:53.865,259.24020678,6221.764963,260.24020678,1600235153.866,0,963,1.5148391724E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749465E+00,1.9885569687E+00,4.0307363948E+02,4.0366086538E+02,9.1384223911E-02
2020-09-16,05:45:53.888,259.24020705,6221.764969,260.24020705,1600235153.889,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749465E+00,1.9885557831E+00,4.0307363948E+02,4.0366057288E+02,9.1293244333E-02
2020-09-16,05:45:53.914,259.24020735,6221.764976,260.24020735,1600235153.915,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861749465E+00,1.9885545975E+00,4.0305728171E+02,4.0364389882E+02,9.1293244333E-02
2020-09-16,05:45:53.947,259.24020772,6221.764985,260.24020772,1600235153.947,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861596224E+00,1.9885392551E+00,4.0305728171E+02,4.0364389882E+02,9.1293244333E-02
2020-09-16,05:45:53.967,259.24020796,6221.764991,260.24020796,1600235153.968,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861596224E+00,1.9885382529E+00,4.0305728171E+02,4.0364365158E+02,9.1216339900E-02
2020-09-16,05:45:53.989,259.24020821,6221.764997,260.24020821,1600235153.989,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861596224E+00,1.9885372508E+00,4.0310379534E+02,4.0368998561E+02,9.1216339900E-02
2020-09-16,05:45:54.017,259.24020854,6221.765005,260.24020854,1600235154.018,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854146765E+00,1.9877914131E+00,4.0310379534E+02,4.0368998561E+02,9.1216339900E-02
2020-09-16,05:45:54.039,259.24020878,6221.765011,260.24020878,1600235154.039,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854146765E+00,1.9877907049E+00,4.0310379534E+02,4.0368981081E+02,9.1161970539E-02
2020-09-16,05:45:54.062,259.24020905,6221.765017,260.24020905,1600235154.062,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854146765E+00,1.9877899967E+00,4.0309248941E+02,4.0367831364E+02,9.1161970539E-02
2020-09-16,05:45:54.088,259.24020936,6221.765025,260.24020936,1600235154.089,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855303017E+00,1.9879057602E+00,4.0309248941E+02,4.0367831364E+02,9.1161970539E-02
2020-09-16,05:45:54.109,259.24020961,6221.765031,260.24020961,1600235154.110,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855303017E+00,1.9879059758E+00,4.0309248941E+02,4.0367836685E+02,9.1178521106E-02
2020-09-16,05:45:54.132,259.24020987,6221.765037,260.24020987,1600235154.133,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855303017E+00,1.9879061914E+00,4.0312850243E+02,4.0371448543E+02,9.1178521106E-02
2020-09-16,05:45:54.160,259.24021019,6221.765044,260.24021019,1600235154.160,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406827E+00,1.9892181404E+00,4.0312850243E+02,4.0371448543E+02,9.1178521106E-02
2020-09-16,05:45:54.183,259.24021045,6221.765051,260.24021045,1600235154.183,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406827E+00,1.9892181563E+00,4.0312850243E+02,4.0371448935E+02,9.1179739528E-02
2020-09-16,05:45:54.204,259.24021071,6221.765057,260.24021071,1600235154.205,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406827E+00,1.9892181722E+00,4.0306924545E+02,4.0365515014E+02,9.1179739528E-02
2020-09-16,05:45:54.233,259.24021103,6221.765065,260.24021103,1600235154.233,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858306844E+00,1.9882069653E+00,4.0306924545E+02,4.0365515014E+02,9.1179739528E-02
2020-09-16,05:45:54.255,259.24021128,6221.765071,260.24021128,1600235154.255,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858306844E+00,1.9882090253E+00,4.0306924545E+02,4.0365565847E+02,9.1337853261E-02
2020-09-16,05:45:54.276,259.24021153,6221.765077,260.24021153,1600235154.276,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858306844E+00,1.9882110854E+00,4.0299939952E+02,4.0358621916E+02,9.1337853261E-02
2020-09-16,05:45:54.308,259.24021190,6221.765086,260.24021190,1600235154.308,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638064E+00,1.9892454457E+00,4.0299939952E+02,4.0358621916E+02,9.1337853261E-02
2020-09-16,05:45:54.334,259.24021220,6221.765093,260.24021220,1600235154.334,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638064E+00,1.9892435568E+00,4.0299939952E+02,4.0358575339E+02,9.1192951542E-02
2020-09-16,05:45:54.355,259.24021244,6221.765099,260.24021244,1600235154.355,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868638064E+00,1.9892416679E+00,4.0316495589E+02,4.0375108469E+02,9.1192951542E-02
2020-09-16,05:45:54.382,259.24021277,6221.765106,260.24021277,1600235154.383,0,963,1.5144433594E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884987E+00,1.9885655521E+00,4.0316495589E+02,4.0375108469E+02,9.1192951542E-02
2020-09-16,05:45:54.404,259.24021302,6221.765112,260.24021302,1600235154.405,0,963,1.5147306824E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884987E+00,1.9885652268E+00,4.0316495589E+02,4.0375100442E+02,9.1167989531E-02
2020-09-16,05:45:54.426,259.24021326,6221.765118,260.24021326,1600235154.426,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884987E+00,1.9885649015E+00,4.0313082063E+02,4.0371673927E+02,9.1167989531E-02
2020-09-16,05:45:54.451,259.24021356,6221.765126,260.24021356,1600235154.452,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021716E+00,1.9891793086E+00,4.0313082063E+02,4.0371673927E+02,9.1167989531E-02
2020-09-16,05:45:54.473,259.24021381,6221.765131,260.24021381,1600235154.473,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021716E+00,1.9891816349E+00,4.0313082063E+02,4.0371731309E+02,9.1346446785E-02
2020-09-16,05:45:54.493,259.24021405,6221.765137,260.24021405,1600235154.494,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868021716E+00,1.9891839611E+00,4.0299240769E+02,4.0357927239E+02,9.1346446785E-02
2020-09-16,05:45:54.523,259.24021439,6221.765145,260.24021439,1600235154.523,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860080511E+00,1.9883888886E+00,4.0299240769E+02,4.0357927239E+02,9.1346446785E-02
2020-09-16,05:45:54.543,259.24021463,6221.765151,260.24021463,1600235154.544,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860080511E+00,1.9883872075E+00,4.0299240769E+02,4.0357885770E+02,9.1217432875E-02
2020-09-16,05:45:54.565,259.24021487,6221.765157,260.24021487,1600235154.565,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860080511E+00,1.9883855265E+00,4.0314012524E+02,4.0372637538E+02,9.1217432875E-02
2020-09-16,05:45:54.594,259.24021521,6221.765165,260.24021521,1600235154.594,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858616478E+00,1.9882389480E+00,4.0314012524E+02,4.0372637538E+02,9.1217432875E-02
2020-09-16,05:45:54.615,259.24021545,6221.765171,260.24021545,1600235154.615,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858616478E+00,1.9882391874E+00,4.0314012524E+02,4.0372643446E+02,9.1235808606E-02
2020-09-16,05:45:54.635,259.24021569,6221.765177,260.24021569,1600235154.636,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858616478E+00,1.9882394268E+00,4.0309909882E+02,4.0368540745E+02,9.1235808606E-02
2020-09-16,05:45:54.663,259.24021601,6221.765184,260.24021601,1600235154.663,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861054247E+00,1.9884834955E+00,4.0309909882E+02,4.0368540745E+02,9.1235808606E-02
2020-09-16,05:45:54.694,259.24021638,6221.765193,260.24021638,1600235154.695,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861054247E+00,1.9884856978E+00,4.0309909882E+02,4.0368595084E+02,9.1404816201E-02
2020-09-16,05:45:54.732,259.24021681,6221.765203,260.24021681,1600235154.732,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861054247E+00,1.9884879001E+00,4.0314909443E+02,4.0373656270E+02,9.1404816201E-02
2020-09-16,05:45:54.759,259.24021713,6221.765211,260.24021713,1600235154.760,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130895E+00,1.9886958140E+00,4.0314909443E+02,4.0373656270E+02,9.1404816201E-02
2020-09-16,05:45:54.780,259.24021737,6221.765217,260.24021737,1600235154.781,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130895E+00,1.9886942139E+00,4.0314909443E+02,4.0373616788E+02,9.1282034082E-02
2020-09-16,05:45:54.802,259.24021762,6221.765223,260.24021762,1600235154.802,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130895E+00,1.9886926138E+00,4.0307105170E+02,4.0365761677E+02,9.1282034082E-02
2020-09-16,05:45:54.831,259.24021795,6221.765231,260.24021795,1600235154.831,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789485E+00,1.9888586715E+00,4.0307105170E+02,4.0365761677E+02,9.1282034082E-02
2020-09-16,05:45:54.851,259.24021819,6221.765237,260.24021819,1600235154.852,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789485E+00,1.9888600410E+00,4.0307105170E+02,4.0365795459E+02,9.1387111998E-02
2020-09-16,05:45:54.872,259.24021844,6221.765242,260.24021844,1600235154.873,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864789485E+00,1.9888614105E+00,4.0311667815E+02,4.0370398533E+02,9.1387111998E-02
2020-09-16,05:45:54.901,259.24021877,6221.765251,260.24021877,1600235154.902,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005015E+00,1.9890832292E+00,4.0311667815E+02,4.0370398533E+02,9.1387111998E-02
2020-09-16,05:45:54.923,259.24021902,6221.765256,260.24021902,1600235154.923,0,963,1.5150180054E+02,5.9999382019E+01,2.5937500000E+01,6.0221122742E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005015E+00,1.9890831149E+00,4.0311667815E+02,4.0370395713E+02,9.1378338589E-02
2020-09-16,05:45:54.944,259.24021926,6221.765262,260.24021926,1600235154.944,0,963,1.5150059204E+02,5.9999015808E+01,2.5937500000E+01,6.0221250916E+01,5.9999998474E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867005015E+00,1.9890830005E+00,4.0312900486E+02,4.0371627358E+02,9.1378338589E-02
2020-09-16,05:45:54.970,259.24021956,6221.765269,260.24021956,1600235154.970,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859307479E+00,1.9883123238E+00,4.0312900486E+02,4.0371627358E+02,9.1378338589E-02
2020-09-16,05:45:54.992,259.24021981,6221.765276,260.24021981,1600235154.992,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859307479E+00,1.9883097464E+00,4.0312900486E+02,4.0371563753E+02,9.1180526051E-02
2020-09-16,05:45:55.019,259.24022013,6221.765283,260.24022013,1600235155.019,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859307479E+00,1.9883071690E+00,4.0311286871E+02,4.0369884187E+02,9.1180526051E-02
2020-09-16,05:45:55.052,259.24022051,6221.765292,260.24022051,1600235155.052,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862235685E+00,1.9886003400E+00,4.0311286871E+02,4.0369884187E+02,9.1180526051E-02
2020-09-16,05:45:55.073,259.24022076,6221.765298,260.24022076,1600235155.074,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862235685E+00,1.9886025287E+00,4.0311286871E+02,4.0369938191E+02,9.1348485657E-02
2020-09-16,05:45:55.096,259.24022103,6221.765305,260.24022103,1600235155.097,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862235685E+00,1.9886047175E+00,4.0306654333E+02,4.0365352911E+02,9.1348485657E-02
2020-09-16,05:45:55.122,259.24022133,6221.765312,260.24022133,1600235155.123,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395357E+00,1.9885205840E+00,4.0306654333E+02,4.0365352911E+02,9.1348485657E-02
2020-09-16,05:45:55.144,259.24022157,6221.765318,260.24022157,1600235155.144,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395357E+00,1.9885197858E+00,4.0306654333E+02,4.0365333217E+02,9.1287228087E-02
2020-09-16,05:45:55.165,259.24022183,6221.765324,260.24022183,1600235155.166,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861395357E+00,1.9885189875E+00,4.0315197194E+02,4.0373868817E+02,9.1287228087E-02
2020-09-16,05:45:55.197,259.24022219,6221.765333,260.24022219,1600235155.197,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860389362E+00,1.9884182675E+00,4.0315197194E+02,4.0373868817E+02,9.1287228087E-02
2020-09-16,05:45:55.217,259.24022243,6221.765338,260.24022243,1600235155.218,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860389362E+00,1.9884199607E+00,4.0315197194E+02,4.0373910601E+02,9.1417171482E-02
2020-09-16,05:45:55.239,259.24022267,6221.765344,260.24022267,1600235155.239,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860389362E+00,1.9884216539E+00,4.0307635488E+02,4.0366379660E+02,9.1417171482E-02
2020-09-16,05:45:55.267,259.24022301,6221.765352,260.24022301,1600235155.268,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856900433E+00,1.9880723424E+00,4.0307635488E+02,4.0366379660E+02,9.1417171482E-02
2020-09-16,05:45:55.289,259.24022326,6221.765358,260.24022326,1600235155.290,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856900433E+00,1.9880671740E+00,4.0307635488E+02,4.0366252117E+02,9.1020462838E-02
2020-09-16,05:45:55.309,259.24022350,6221.765364,260.24022350,1600235155.310,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856900433E+00,1.9880620058E+00,4.0305897586E+02,4.0364384153E+02,9.1020462838E-02
2020-09-16,05:45:55.335,259.24022380,6221.765371,260.24022380,1600235155.336,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868928319E+00,1.9892662312E+00,4.0305897586E+02,4.0364384153E+02,9.1020462838E-02
2020-09-16,05:45:55.357,259.24022404,6221.765377,260.24022404,1600235155.357,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868928319E+00,1.9892689669E+00,4.0305897586E+02,4.0364451620E+02,9.1230325191E-02
2020-09-16,05:45:55.378,259.24022428,6221.765383,260.24022428,1600235155.378,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868928319E+00,1.9892717026E+00,4.0315319421E+02,4.0373954627E+02,9.1230325191E-02
2020-09-16,05:45:55.411,259.24022466,6221.765392,260.24022466,1600235155.411,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151992E+00,1.9888936178E+00,4.0315319421E+02,4.0373954627E+02,9.1230325191E-02
2020-09-16,05:45:55.438,259.24022499,6221.765400,260.24022499,1600235155.439,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151992E+00,1.9888933262E+00,4.0315319421E+02,4.0373947433E+02,9.1207952595E-02
2020-09-16,05:45:55.460,259.24022523,6221.765406,260.24022523,1600235155.460,0,963,1.5149978638E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151992E+00,1.9888930346E+00,4.0319346665E+02,4.0377973338E+02,9.1207952595E-02
2020-09-16,05:45:55.489,259.24022557,6221.765414,260.24022557,1600235155.489,0,963,1.5146788025E+02,5.9998771667E+01,2.5900000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162474E+00,1.9883934856E+00,4.0319346665E+02,4.0377973338E+02,9.1207952595E-02
2020-09-16,05:45:55.509,259.24022581,6221.765419,260.24022581,1600235155.510,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162474E+00,1.9883961091E+00,4.0319346665E+02,4.0378038090E+02,9.1409300422E-02
2020-09-16,05:45:55.530,259.24022605,6221.765425,260.24022605,1600235155.531,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162474E+00,1.9883987327E+00,4.0310708038E+02,4.0369451626E+02,9.1409300422E-02
2020-09-16,05:45:55.556,259.24022635,6221.765432,260.24022635,1600235155.557,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859791419E+00,1.9883615828E+00,4.0310708038E+02,4.0369451626E+02,9.1409300422E-02
2020-09-16,05:45:55.578,259.24022660,6221.765438,260.24022660,1600235155.578,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859791419E+00,1.9883590231E+00,4.0310708038E+02,4.0369388464E+02,9.1212854481E-02
2020-09-16,05:45:55.599,259.24022685,6221.765444,260.24022685,1600235155.600,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859791419E+00,1.9883564634E+00,4.0311368814E+02,4.0369987039E+02,9.1212854481E-02
2020-09-16,05:45:55.625,259.24022715,6221.765452,260.24022715,1600235155.626,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860514676E+00,1.9884288756E+00,4.0311368814E+02,4.0369987039E+02,9.1212854481E-02
2020-09-16,05:45:55.648,259.24022741,6221.765458,260.24022741,1600235155.648,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860514676E+00,1.9884277472E+00,4.0311368814E+02,4.0369959194E+02,9.1126252423E-02
2020-09-16,05:45:55.670,259.24022766,6221.765464,260.24022766,1600235155.670,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860514676E+00,1.9884266187E+00,4.0309855612E+02,4.0368415948E+02,9.1126252423E-02
2020-09-16,05:45:55.698,259.24022800,6221.765472,260.24022800,1600235155.699,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259899E+00,1.9888015889E+00,4.0309855612E+02,4.0368415948E+02,9.1126252423E-02
2020-09-16,05:45:55.720,259.24022825,6221.765478,260.24022825,1600235155.721,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259899E+00,1.9888047547E+00,4.0309855612E+02,4.0368494049E+02,9.1369165490E-02
2020-09-16,05:45:55.740,259.24022848,6221.765484,260.24022848,1600235155.741,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864259899E+00,1.9888079206E+00,4.0311730534E+02,4.0370449803E+02,9.1369165490E-02
2020-09-16,05:45:55.772,259.24022884,6221.765492,260.24022884,1600235155.772,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072500E+00,1.9892897578E+00,4.0311730534E+02,4.0370449803E+02,9.1369165490E-02
2020-09-16,05:45:55.805,259.24022922,6221.765501,260.24022922,1600235155.805,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072500E+00,1.9892911415E+00,4.0311730534E+02,4.0370483932E+02,9.1475311688E-02
2020-09-16,05:45:55.835,259.24022958,6221.765510,260.24022958,1600235155.836,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072500E+00,1.9892925252E+00,4.0315307806E+02,4.0374100550E+02,9.1475311688E-02
2020-09-16,05:45:55.862,259.24022990,6221.765517,260.24022990,1600235155.863,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725329E+00,1.9887571662E+00,4.0315307806E+02,4.0374100550E+02,9.1475311688E-02
2020-09-16,05:45:55.885,259.24023016,6221.765524,260.24023016,1600235155.886,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725329E+00,1.9887535756E+00,4.0315307806E+02,4.0374011956E+02,9.1199798434E-02
2020-09-16,05:45:55.907,259.24023041,6221.765530,260.24023041,1600235155.907,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725329E+00,1.9887499850E+00,4.0306947953E+02,4.0365551355E+02,9.1199798434E-02
2020-09-16,05:45:55.936,259.24023074,6221.765538,260.24023074,1600235155.936,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081314E+00,1.9888857458E+00,4.0306947953E+02,4.0365551355E+02,9.1199798434E-02
2020-09-16,05:45:55.957,259.24023098,6221.765544,260.24023098,1600235155.957,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081314E+00,1.9888877312E+00,4.0306947953E+02,4.0365600328E+02,9.1352130266E-02
2020-09-16,05:45:55.977,259.24023123,6221.765549,260.24023123,1600235155.978,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865081314E+00,1.9888897166E+00,4.0316696640E+02,4.0375412186E+02,9.1352130266E-02
2020-09-16,05:45:56.007,259.24023157,6221.765558,260.24023157,1600235156.008,0,963,1.5144660950E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860669086E+00,1.9884479648E+00,4.0316696640E+02,4.0375412186E+02,9.1352130266E-02
2020-09-16,05:45:56.029,259.24023182,6221.765564,260.24023182,1600235156.029,0,963,1.5146784973E+02,5.9998771667E+01,2.5895833333E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860669086E+00,1.9884483223E+00,4.0316696640E+02,4.0375421007E+02,9.1379560728E-02
2020-09-16,05:45:56.049,259.24023205,6221.765569,260.24023205,1600235156.049,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860669086E+00,1.9884486797E+00,4.0315201418E+02,4.0373932428E+02,9.1379560728E-02
2020-09-16,05:45:56.078,259.24023238,6221.765577,260.24023238,1600235156.078,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777209E+00,1.9888599846E+00,4.0315201418E+02,4.0373932428E+02,9.1379560728E-02
2020-09-16,05:45:56.098,259.24023263,6221.765583,260.24023263,1600235156.099,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777209E+00,1.9888592543E+00,4.0315201418E+02,4.0373914409E+02,9.1323524902E-02
2020-09-16,05:45:56.127,259.24023295,6221.765591,260.24023295,1600235156.127,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777209E+00,1.9888585239E+00,4.0309928523E+02,4.0368615818E+02,9.1323524902E-02
2020-09-16,05:45:56.160,259.24023333,6221.765600,260.24023333,1600235156.160,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688359E+00,1.9893502276E+00,4.0309928523E+02,4.0368615818E+02,9.1323524902E-02
2020-09-16,05:45:56.180,259.24023358,6221.765606,260.24023358,1600235156.181,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688359E+00,1.9893502609E+00,4.0309928523E+02,4.0368616639E+02,9.1326077829E-02
2020-09-16,05:45:56.201,259.24023382,6221.765612,260.24023382,1600235156.202,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869688359E+00,1.9893502942E+00,4.0317120225E+02,4.0375819633E+02,9.1326077829E-02
2020-09-16,05:45:56.227,259.24023412,6221.765619,260.24023412,1600235156.228,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109070E+00,1.9889919362E+00,4.0317120225E+02,4.0375819633E+02,9.1326077829E-02
2020-09-16,05:45:56.249,259.24023436,6221.765625,260.24023436,1600235156.249,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109070E+00,1.9889895728E+00,4.0317120225E+02,4.0375761323E+02,9.1144752998E-02
2020-09-16,05:45:56.269,259.24023461,6221.765631,260.24023461,1600235156.270,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109070E+00,1.9889872095E+00,4.0308513318E+02,4.0367083601E+02,9.1144752998E-02
2020-09-16,05:45:56.296,259.24023492,6221.765638,260.24023492,1600235156.297,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857812931E+00,1.9881566032E+00,4.0308513318E+02,4.0367083601E+02,9.1144752998E-02
2020-09-16,05:45:56.318,259.24023516,6221.765644,260.24023516,1600235156.318,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857812931E+00,1.9881564615E+00,4.0308513318E+02,4.0367080104E+02,9.1133875999E-02
2020-09-16,05:45:56.338,259.24023541,6221.765650,260.24023541,1600235156.339,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857812931E+00,1.9881563198E+00,4.0304181815E+02,4.0362738811E+02,9.1133875999E-02
2020-09-16,05:45:56.368,259.24023574,6221.765658,260.24023574,1600235156.368,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901826E+00,1.9886658180E+00,4.0304181815E+02,4.0362738811E+02,9.1133875999E-02
2020-09-16,05:45:56.388,259.24023598,6221.765664,260.24023598,1600235156.389,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901826E+00,1.9886678951E+00,4.0304181815E+02,4.0362790050E+02,9.1293267952E-02
2020-09-16,05:45:56.410,259.24023623,6221.765669,260.24023623,1600235156.410,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901826E+00,1.9886699723E+00,4.0312238968E+02,4.0370910169E+02,9.1293267952E-02
2020-09-16,05:45:56.438,259.24023656,6221.765677,260.24023656,1600235156.439,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631452E+00,1.9890433817E+00,4.0312238968E+02,4.0370910169E+02,9.1293267952E-02
2020-09-16,05:45:56.460,259.24023681,6221.765683,260.24023681,1600235156.460,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631452E+00,1.9890410259E+00,4.0312238968E+02,4.0370852055E+02,9.1112528324E-02
2020-09-16,05:45:56.482,259.24023706,6221.765689,260.24023706,1600235156.482,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631452E+00,1.9890386701E+00,4.0311789374E+02,4.0370343694E+02,9.1112528324E-02
2020-09-16,05:45:56.515,259.24023744,6221.765699,260.24023744,1600235156.515,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866056E+00,1.9887617998E+00,4.0311789374E+02,4.0370343694E+02,9.1112528324E-02
2020-09-16,05:45:56.542,259.24023775,6221.765706,260.24023775,1600235156.542,0,963,1.5151033020E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866056E+00,1.9887637754E+00,4.0311789374E+02,4.0370392436E+02,9.1264120543E-02
2020-09-16,05:45:56.562,259.24023800,6221.765712,260.24023800,1600235156.563,0,963,1.5149645538E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866056E+00,1.9887657511E+00,4.0305060420E+02,4.0363702433E+02,9.1264120543E-02
2020-09-16,05:45:56.589,259.24023831,6221.765719,260.24023831,1600235156.590,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859832954E+00,1.9883619578E+00,4.0305060420E+02,4.0363702433E+02,9.1264120543E-02
2020-09-16,05:45:56.612,259.24023858,6221.765726,260.24023858,1600235156.613,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859832954E+00,1.9883635898E+00,4.0305060420E+02,4.0363742700E+02,9.1389373824E-02
2020-09-16,05:45:56.634,259.24023882,6221.765732,260.24023882,1600235156.634,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859832954E+00,1.9883652219E+00,4.0315102076E+02,4.0373839252E+02,9.1389373824E-02
2020-09-16,05:45:56.661,259.24023913,6221.765739,260.24023913,1600235156.661,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863985989E+00,1.9887810235E+00,4.0315102076E+02,4.0373839252E+02,9.1389373824E-02
2020-09-16,05:45:56.684,259.24023940,6221.765746,260.24023940,1600235156.684,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863985989E+00,1.9887800472E+00,4.0315102076E+02,4.0373815162E+02,9.1314455831E-02
2020-09-16,05:45:56.704,259.24023964,6221.765751,260.24023964,1600235156.705,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863985989E+00,1.9887790708E+00,4.0304650811E+02,4.0363324591E+02,9.1314455831E-02
2020-09-16,05:45:56.733,259.24023998,6221.765759,260.24023998,1600235156.734,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918742E+00,1.9890726976E+00,4.0304650811E+02,4.0363324591E+02,9.1314455831E-02
2020-09-16,05:45:56.756,259.24024024,6221.765766,260.24024024,1600235156.757,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918742E+00,1.9890740388E+00,4.0304650811E+02,4.0363357671E+02,9.1417354515E-02
2020-09-16,05:45:56.778,259.24024049,6221.765772,260.24024049,1600235156.778,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866918742E+00,1.9890753800E+00,4.0310257319E+02,4.0369005430E+02,9.1417354515E-02
2020-09-16,05:45:56.808,259.24024083,6221.765780,260.24024083,1600235156.808,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345520E+00,1.9893183489E+00,4.0310257319E+02,4.0369005430E+02,9.1417354515E-02
2020-09-16,05:45:56.828,259.24024108,6221.765786,260.24024108,1600235156.829,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345520E+00,1.9893152286E+00,4.0310257319E+02,4.0368928471E+02,9.1177996640E-02
2020-09-16,05:45:56.848,259.24024131,6221.765791,260.24024131,1600235156.849,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345520E+00,1.9893121083E+00,4.0318925738E+02,4.0377532532E+02,9.1177996640E-02
2020-09-16,05:45:56.875,259.24024162,6221.765799,260.24024162,1600235156.876,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870725339E+00,1.9894502553E+00,4.0318925738E+02,4.0377532532E+02,9.1177996640E-02
2020-09-16,05:45:56.907,259.24024199,6221.765808,260.24024199,1600235156.908,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870725339E+00,1.9894521950E+00,4.0318925738E+02,4.0377580378E+02,9.1326776032E-02
2020-09-16,05:45:56.940,259.24024237,6221.765817,260.24024237,1600235156.941,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870725339E+00,1.9894541346E+00,4.0311535826E+02,4.0370227552E+02,9.1326776032E-02
2020-09-16,05:45:56.967,259.24024269,6221.765824,260.24024269,1600235156.968,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863909648E+00,1.9887717486E+00,4.0311535826E+02,4.0370227552E+02,9.1326776032E-02
2020-09-16,05:45:56.989,259.24024293,6221.765830,260.24024293,1600235156.989,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863909648E+00,1.9887720884E+00,4.0311535826E+02,4.0370235934E+02,9.1352844108E-02
2020-09-16,05:45:57.013,259.24024321,6221.765837,260.24024321,1600235157.013,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863909648E+00,1.9887724281E+00,4.0308454759E+02,4.0367158761E+02,9.1352844108E-02
2020-09-16,05:45:57.039,259.24024351,6221.765844,260.24024351,1600235157.039,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231711E+00,1.9889047929E+00,4.0308454759E+02,4.0367158761E+02,9.1352844108E-02
2020-09-16,05:45:57.059,259.24024375,6221.765850,260.24024375,1600235157.060,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231711E+00,1.9889039126E+00,4.0308454759E+02,4.0367137045E+02,9.1285299140E-02
2020-09-16,05:45:57.084,259.24024403,6221.765857,260.24024403,1600235157.084,0,963,1.5146408081E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231711E+00,1.9889030322E+00,4.0317882442E+02,4.0376556732E+02,9.1285299140E-02
2020-09-16,05:45:57.109,259.24024433,6221.765864,260.24024433,1600235157.110,0,963,1.5148862457E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300575E+00,1.9890100467E+00,4.0317882442E+02,4.0376556732E+02,9.1285299140E-02
2020-09-16,05:45:57.131,259.24024457,6221.765870,260.24024457,1600235157.131,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300575E+00,1.9890086187E+00,4.0317882442E+02,4.0376521501E+02,9.1175741848E-02
2020-09-16,05:45:57.151,259.24024481,6221.765876,260.24024481,1600235157.152,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866300575E+00,1.9890071907E+00,4.0314338843E+02,4.0372937520E+02,9.1175741848E-02
2020-09-16,05:45:57.180,259.24024514,6221.765883,260.24024514,1600235157.180,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693347E+00,1.9891466346E+00,4.0314338843E+02,4.0372937520E+02,9.1175741848E-02
2020-09-16,05:45:57.201,259.24024539,6221.765889,260.24024539,1600235157.202,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693347E+00,1.9891492584E+00,4.0314338843E+02,4.0373002244E+02,9.1377029916E-02
2020-09-16,05:45:57.227,259.24024569,6221.765897,260.24024569,1600235157.228,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693347E+00,1.9891518822E+00,4.0314560163E+02,4.0373288611E+02,9.1377029916E-02
2020-09-16,05:45:57.259,259.24024606,6221.765906,260.24024606,1600235157.260,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416343E+00,1.9891241485E+00,4.0314560163E+02,4.0373288611E+02,9.1377029916E-02
2020-09-16,05:45:57.280,259.24024631,6221.765911,260.24024631,1600235157.281,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416343E+00,1.9891245976E+00,4.0314560163E+02,4.0373299690E+02,9.1411482781E-02
2020-09-16,05:45:57.302,259.24024655,6221.765917,260.24024655,1600235157.302,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416343E+00,1.9891250467E+00,4.0317379307E+02,4.0376134020E+02,9.1411482781E-02
2020-09-16,05:45:57.328,259.24024685,6221.765924,260.24024685,1600235157.328,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415457E+00,1.9896255579E+00,4.0317379307E+02,4.0376134020E+02,9.1411482781E-02
2020-09-16,05:45:57.351,259.24024713,6221.765931,260.24024713,1600235157.352,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415457E+00,1.9896217589E+00,4.0317379307E+02,4.0376040322E+02,9.1120114820E-02
2020-09-16,05:45:57.372,259.24024737,6221.765937,260.24024737,1600235157.373,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415457E+00,1.9896179601E+00,4.0312535692E+02,4.0371095975E+02,9.1120114820E-02
2020-09-16,05:45:57.400,259.24024769,6221.765944,260.24024769,1600235157.400,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672522E+00,1.9886425014E+00,4.0312535692E+02,4.0371095975E+02,9.1120114820E-02
2020-09-16,05:45:57.421,259.24024793,6221.765950,260.24024793,1600235157.421,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672522E+00,1.9886435581E+00,4.0312535692E+02,4.0371122046E+02,9.1201197070E-02
2020-09-16,05:45:57.441,259.24024817,6221.765956,260.24024817,1600235157.442,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862672522E+00,1.9886446147E+00,4.0314011557E+02,4.0372626128E+02,9.1201197070E-02
2020-09-16,05:45:57.467,259.24024847,6221.765963,260.24024847,1600235157.468,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864410903E+00,1.9888186609E+00,4.0314011557E+02,4.0372626128E+02,9.1201197070E-02
2020-09-16,05:45:57.489,259.24024872,6221.765969,260.24024872,1600235157.489,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864410903E+00,1.9888184007E+00,4.0314011557E+02,4.0372619708E+02,9.1181230880E-02
2020-09-16,05:45:57.509,259.24024896,6221.765975,260.24024896,1600235157.510,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864410903E+00,1.9888181405E+00,4.0306072188E+02,4.0364662378E+02,9.1181230880E-02
2020-09-16,05:45:57.539,259.24024929,6221.765983,260.24024929,1600235157.539,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912768E+00,1.9889685066E+00,4.0306072188E+02,4.0364662378E+02,9.1181230880E-02
2020-09-16,05:45:57.559,259.24024954,6221.765989,260.24024954,1600235157.560,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912768E+00,1.9889675519E+00,4.0306072188E+02,4.0364638830E+02,9.1107983339E-02
2020-09-16,05:45:57.581,259.24024978,6221.765995,260.24024978,1600235157.581,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912768E+00,1.9889665972E+00,4.0305134821E+02,4.0363676553E+02,9.1107983339E-02
2020-09-16,05:45:57.612,259.24025015,6221.766004,260.24025015,1600235157.613,0,963,1.5151316833E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859483726E+00,1.9883229243E+00,4.0305134821E+02,4.0363676553E+02,9.1107983339E-02
2020-09-16,05:45:57.641,259.24025049,6221.766012,260.24025049,1600235157.642,0,963,1.5151134237E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859483726E+00,1.9883259877E+00,4.0305134821E+02,4.0363752135E+02,9.1343091241E-02
2020-09-16,05:45:57.667,259.24025078,6221.766019,260.24025078,1600235157.667,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859483726E+00,1.9883290511E+00,4.0312569499E+02,4.0371273222E+02,9.1343091241E-02
2020-09-16,05:45:57.697,259.24025112,6221.766027,260.24025112,1600235157.697,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652814E+00,1.9886463398E+00,4.0312569499E+02,4.0371273222E+02,9.1343091241E-02
2020-09-16,05:45:57.717,259.24025137,6221.766033,260.24025137,1600235157.718,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652814E+00,1.9886443252E+00,4.0312569499E+02,4.0371223514E+02,9.1188498548E-02
2020-09-16,05:45:57.739,259.24025161,6221.766039,260.24025161,1600235157.739,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652814E+00,1.9886423106E+00,4.0316113239E+02,4.0374722699E+02,9.1188498548E-02
2020-09-16,05:45:57.765,259.24025191,6221.766046,260.24025191,1600235157.765,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861872559E+00,1.9885641917E+00,4.0316113239E+02,4.0374722699E+02,9.1188498548E-02
2020-09-16,05:45:57.786,259.24025215,6221.766052,260.24025215,1600235157.786,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861872559E+00,1.9885653174E+00,4.0316113239E+02,4.0374750477E+02,9.1274884394E-02
2020-09-16,05:45:57.808,259.24025241,6221.766058,260.24025241,1600235157.808,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861872559E+00,1.9885664432E+00,4.0313241955E+02,4.0371902795E+02,9.1274884394E-02
2020-09-16,05:45:57.838,259.24025277,6221.766066,260.24025277,1600235157.839,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420029E+00,1.9889216151E+00,4.0313241955E+02,4.0371902795E+02,9.1274884394E-02
2020-09-16,05:45:57.859,259.24025301,6221.766072,260.24025301,1600235157.860,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420029E+00,1.9889206519E+00,4.0313241955E+02,4.0371879031E+02,9.1200978381E-02
2020-09-16,05:45:57.881,259.24025325,6221.766078,260.24025325,1600235157.881,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865420029E+00,1.9889196886E+00,4.0317875510E+02,4.0376495558E+02,9.1200978381E-02
2020-09-16,05:45:57.910,259.24025359,6221.766086,260.24025359,1600235157.910,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271850E+00,1.9887046136E+00,4.0317875510E+02,4.0376495558E+02,9.1200978381E-02
2020-09-16,05:45:57.930,259.24025383,6221.766092,260.24025383,1600235157.931,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271850E+00,1.9887071247E+00,4.0317875510E+02,4.0376557523E+02,9.1393665837E-02
2020-09-16,05:45:57.953,259.24025409,6221.766098,260.24025409,1600235157.953,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271850E+00,1.9887096358E+00,4.0312574206E+02,4.0371310459E+02,9.1393665837E-02
2020-09-16,05:45:57.983,259.24025443,6221.766106,260.24025443,1600235157.983,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176762E+00,1.9890004754E+00,4.0312574206E+02,4.0371310459E+02,9.1393665837E-02
2020-09-16,05:45:58.015,259.24025480,6221.766115,260.24025480,1600235158.015,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176762E+00,1.9889985076E+00,4.0312574206E+02,4.0371261915E+02,9.1242689361E-02
2020-09-16,05:45:58.046,259.24025517,6221.766124,260.24025517,1600235158.047,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176762E+00,1.9889965397E+00,4.0313019980E+02,4.0371659792E+02,9.1242689361E-02
2020-09-16,05:45:58.075,259.24025551,6221.766132,260.24025551,1600235158.076,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863905557E+00,1.9887691473E+00,4.0313019980E+02,4.0371659792E+02,9.1242689361E-02
2020-09-16,05:45:58.098,259.24025576,6221.766138,260.24025576,1600235158.098,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863905557E+00,1.9887707277E+00,4.0313019980E+02,4.0371698784E+02,9.1363954669E-02
2020-09-16,05:45:58.118,259.24025600,6221.766144,260.24025600,1600235158.118,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863905557E+00,1.9887723081E+00,4.0312741419E+02,4.0371458810E+02,9.1363954669E-02
2020-09-16,05:45:58.147,259.24025633,6221.766152,260.24025633,1600235158.147,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862235672E+00,1.9886051194E+00,4.0312741419E+02,4.0371458810E+02,9.1363954669E-02
2020-09-16,05:45:58.167,259.24025657,6221.766158,260.24025657,1600235158.168,0,963,1.5150769043E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862235672E+00,1.9886029571E+00,4.0312741419E+02,4.0371405456E+02,9.1198023887E-02
2020-09-16,05:45:58.188,259.24025682,6221.766164,260.24025682,1600235158.189,0,963,1.5149815674E+02,5.9998771667E+01,2.5887500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862235672E+00,1.9886007947E+00,4.0307343719E+02,4.0365946555E+02,9.1198023887E-02
2020-09-16,05:45:58.217,259.24025715,6221.766172,260.24025715,1600235158.218,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860802761E+00,1.9884573321E+00,4.0307343719E+02,4.0365946555E+02,9.1198023887E-02
2020-09-16,05:45:58.239,259.24025740,6221.766178,260.24025740,1600235158.239,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860802761E+00,1.9884581761E+00,4.0307343719E+02,4.0365967379E+02,9.1262798728E-02
2020-09-16,05:45:58.259,259.24025764,6221.766183,260.24025764,1600235158.260,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860802761E+00,1.9884590202E+00,4.0314415470E+02,4.0373070245E+02,9.1262798728E-02
2020-09-16,05:45:58.289,259.24025797,6221.766191,260.24025797,1600235158.289,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944351E+00,1.9888736753E+00,4.0314415470E+02,4.0373070245E+02,9.1262798728E-02
2020-09-16,05:45:58.309,259.24025822,6221.766197,260.24025822,1600235158.310,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944351E+00,1.9888743923E+00,4.0314415470E+02,4.0373087936E+02,9.1317815944E-02
2020-09-16,05:45:58.335,259.24025852,6221.766204,260.24025852,1600235158.336,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944351E+00,1.9888751094E+00,4.0295434667E+02,4.0354097191E+02,9.1317815944E-02
2020-09-16,05:45:58.369,259.24025891,6221.766214,260.24025891,1600235158.370,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051408E+00,1.9891861874E+00,4.0295434667E+02,4.0354097191E+02,9.1317815944E-02
2020-09-16,05:45:58.391,259.24025917,6221.766220,260.24025917,1600235158.392,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051408E+00,1.9891882272E+00,4.0295434667E+02,4.0354147484E+02,9.1474296735E-02
2020-09-16,05:45:58.413,259.24025941,6221.766226,260.24025941,1600235158.413,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868051408E+00,1.9891902670E+00,4.0317122539E+02,4.0375917277E+02,9.1474296735E-02
2020-09-16,05:45:58.438,259.24025971,6221.766233,260.24025971,1600235158.439,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710449E+00,1.9885554098E+00,4.0317122539E+02,4.0375917277E+02,9.1474296735E-02
2020-09-16,05:45:58.460,259.24025995,6221.766239,260.24025995,1600235158.460,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710449E+00,1.9885548025E+00,4.0317122539E+02,4.0375902289E+02,9.1427688092E-02
2020-09-16,05:45:58.480,259.24026020,6221.766245,260.24026020,1600235158.481,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861710449E+00,1.9885541951E+00,4.0317135354E+02,4.0375900135E+02,9.1427688092E-02
2020-09-16,05:45:58.509,259.24026053,6221.766253,260.24026053,1600235158.510,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342638E+00,1.9890179699E+00,4.0317135354E+02,4.0375900135E+02,9.1427688092E-02
2020-09-16,05:45:58.530,259.24026078,6221.766259,260.24026078,1600235158.531,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342638E+00,1.9890149653E+00,4.0317135354E+02,4.0375826006E+02,9.1197172656E-02
2020-09-16,05:45:58.553,259.24026104,6221.766265,260.24026104,1600235158.554,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342638E+00,1.9890119607E+00,4.0310020159E+02,4.0368626338E+02,9.1197172656E-02
2020-09-16,05:45:58.581,259.24026135,6221.766273,260.24026135,1600235158.581,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863432971E+00,1.9887206458E+00,4.0310020159E+02,4.0368626338E+02,9.1197172656E-02
2020-09-16,05:45:58.601,259.24026160,6221.766278,260.24026160,1600235158.602,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863432971E+00,1.9887215607E+00,4.0310020159E+02,4.0368648912E+02,9.1267381443E-02
2020-09-16,05:45:58.622,259.24026184,6221.766284,260.24026184,1600235158.623,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863432971E+00,1.9887224757E+00,4.0313881200E+02,4.0372538144E+02,9.1267381443E-02
2020-09-16,05:45:58.651,259.24026218,6221.766292,260.24026218,1600235158.652,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731388E+00,1.9892529521E+00,4.0313881200E+02,4.0372538144E+02,9.1267381443E-02
2020-09-16,05:45:58.676,259.24026245,6221.766299,260.24026245,1600235158.676,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731388E+00,1.9892534179E+00,4.0313881200E+02,4.0372549635E+02,9.1303118460E-02
2020-09-16,05:45:58.697,259.24026270,6221.766305,260.24026270,1600235158.697,0,963,1.5149577332E+02,5.9998771667E+01,2.5875000000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731388E+00,1.9892538838E+00,4.0310475496E+02,4.0369150465E+02,9.1303118460E-02
2020-09-16,05:45:58.730,259.24026309,6221.766314,260.24026309,1600235158.731,0,963,1.5149715751E+02,5.9998771667E+01,2.5919642857E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279308E+00,1.9889082621E+00,4.0310475496E+02,4.0369150465E+02,9.1303118460E-02
2020-09-16,05:45:58.757,259.24026340,6221.766322,260.24026340,1600235158.758,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279308E+00,1.9889062536E+00,4.0310475496E+02,4.0369100918E+02,9.1149016467E-02
2020-09-16,05:45:58.779,259.24026366,6221.766328,260.24026366,1600235158.780,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865279308E+00,1.9889042451E+00,4.0313275460E+02,4.0371855404E+02,9.1149016467E-02
2020-09-16,05:45:58.808,259.24026398,6221.766336,260.24026398,1600235158.808,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704775E+00,1.9889468428E+00,4.0313275460E+02,4.0371855404E+02,9.1149016467E-02
2020-09-16,05:45:58.828,259.24026422,6221.766341,260.24026422,1600235158.829,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704775E+00,1.9889488881E+00,4.0313275460E+02,4.0371905861E+02,9.1305938417E-02
2020-09-16,05:45:58.848,259.24026446,6221.766347,260.24026446,1600235158.849,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704775E+00,1.9889509333E+00,4.0306625633E+02,4.0365296812E+02,9.1305938417E-02
2020-09-16,05:45:58.878,259.24026479,6221.766355,260.24026479,1600235158.878,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201835E+00,1.9890006989E+00,4.0306625633E+02,4.0365296812E+02,9.1305938417E-02
2020-09-16,05:45:58.900,259.24026505,6221.766361,260.24026505,1600235158.900,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201835E+00,1.9890017922E+00,4.0306625633E+02,4.0365323779E+02,9.1389819843E-02
2020-09-16,05:45:58.921,259.24026529,6221.766367,260.24026529,1600235158.921,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866201835E+00,1.9890028855E+00,4.0315068438E+02,4.0373805852E+02,9.1389819843E-02
2020-09-16,05:45:58.950,259.24026563,6221.766375,260.24026563,1600235158.950,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176246E+00,1.9892005634E+00,4.0315068438E+02,4.0373805852E+02,9.1389819843E-02
2020-09-16,05:45:58.970,259.24026587,6221.766381,260.24026587,1600235158.971,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176246E+00,1.9891999396E+00,4.0315068438E+02,4.0373790464E+02,9.1341965314E-02
2020-09-16,05:45:58.992,259.24026611,6221.766387,260.24026611,1600235158.992,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176246E+00,1.9891993158E+00,4.0319680363E+02,4.0378393717E+02,9.1341965314E-02
2020-09-16,05:45:59.019,259.24026642,6221.766394,260.24026642,1600235159.019,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576662E+00,1.9893395253E+00,4.0319680363E+02,4.0378393717E+02,9.1341965314E-02
2020-09-16,05:45:59.042,259.24026669,6221.766401,260.24026669,1600235159.042,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576662E+00,1.9893386262E+00,4.0319680363E+02,4.0378371536E+02,9.1272994247E-02
2020-09-16,05:45:59.062,259.24026693,6221.766406,260.24026693,1600235159.063,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576662E+00,1.9893377270E+00,4.0309874217E+02,4.0368528940E+02,9.1272994247E-02
2020-09-16,05:45:59.088,259.24026723,6221.766414,260.24026723,1600235159.089,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006887E+00,1.9887800824E+00,4.0309874217E+02,4.0368528940E+02,9.1272994247E-02
2020-09-16,05:45:59.122,259.24026763,6221.766423,260.24026763,1600235159.123,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006887E+00,1.9887798802E+00,4.0309874217E+02,4.0368523952E+02,9.1257480074E-02
2020-09-16,05:45:59.157,259.24026802,6221.766433,260.24026802,1600235159.157,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006887E+00,1.9887796780E+00,4.0313901671E+02,4.0372552277E+02,9.1257480074E-02
2020-09-16,05:45:59.186,259.24026836,6221.766441,260.24026836,1600235159.186,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861735853E+00,1.9885523026E+00,4.0313901671E+02,4.0372552277E+02,9.1257480074E-02
2020-09-16,05:45:59.207,259.24026861,6221.766447,260.24026861,1600235159.208,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861735853E+00,1.9885512250E+00,4.0313901671E+02,4.0372525686E+02,9.1174781747E-02
2020-09-16,05:45:59.229,259.24026885,6221.766453,260.24026885,1600235159.229,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861735853E+00,1.9885501473E+00,4.0310395630E+02,4.0368987957E+02,9.1174781747E-02
2020-09-16,05:45:59.256,259.24026918,6221.766460,260.24026918,1600235159.257,0,963,1.5149771118E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862858309E+00,1.9886625272E+00,4.0310395630E+02,4.0368987957E+02,9.1174781747E-02
2020-09-16,05:45:59.279,259.24026943,6221.766466,260.24026943,1600235159.279,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862858309E+00,1.9886643059E+00,4.0310395630E+02,4.0369031842E+02,9.1311274191E-02
2020-09-16,05:45:59.299,259.24026968,6221.766472,260.24026968,1600235159.300,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862858309E+00,1.9886660847E+00,4.0315990805E+02,4.0374679047E+02,9.1311274191E-02
2020-09-16,05:45:59.325,259.24026998,6221.766479,260.24026998,1600235159.326,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865716493E+00,1.9889522456E+00,4.0315990805E+02,4.0374679047E+02,9.1311274191E-02
2020-09-16,05:45:59.346,259.24027022,6221.766485,260.24027022,1600235159.347,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865716493E+00,1.9889513000E+00,4.0315990805E+02,4.0374655718E+02,9.1238724519E-02
2020-09-16,05:45:59.369,259.24027049,6221.766492,260.24027049,1600235159.370,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865716493E+00,1.9889503544E+00,4.0316071935E+02,4.0374713637E+02,9.1238724519E-02
2020-09-16,05:45:59.397,259.24027080,6221.766499,260.24027080,1600235159.397,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418023E+00,1.9890205915E+00,4.0316071935E+02,4.0374713637E+02,9.1238724519E-02
2020-09-16,05:45:59.417,259.24027104,6221.766505,260.24027104,1600235159.418,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418023E+00,1.9890213817E+00,4.0316071935E+02,4.0374733132E+02,9.1299350889E-02
2020-09-16,05:45:59.444,259.24027134,6221.766512,260.24027134,1600235159.444,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418023E+00,1.9890221719E+00,4.0309716062E+02,4.0368387503E+02,9.1299350889E-02
2020-09-16,05:45:59.477,259.24027174,6221.766522,260.24027174,1600235159.478,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859794851E+00,1.9883590610E+00,4.0309716062E+02,4.0368387503E+02,9.1299350889E-02
2020-09-16,05:45:59.500,259.24027200,6221.766528,260.24027200,1600235159.501,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859794851E+00,1.9883593443E+00,4.0309716062E+02,4.0368394492E+02,9.1321088112E-02
2020-09-16,05:45:59.520,259.24027223,6221.766534,260.24027223,1600235159.521,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859794851E+00,1.9883596275E+00,4.0308291799E+02,4.0366975144E+02,9.1321088112E-02
2020-09-16,05:45:59.546,259.24027253,6221.766541,260.24027253,1600235159.547,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853573E+00,1.9890663457E+00,4.0308291799E+02,4.0366975144E+02,9.1321088112E-02
2020-09-16,05:45:59.568,259.24027278,6221.766547,260.24027278,1600235159.568,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853573E+00,1.9890653393E+00,4.0308291799E+02,4.0366950321E+02,9.1243879763E-02
2020-09-16,05:45:59.589,259.24027303,6221.766553,260.24027303,1600235159.590,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866853573E+00,1.9890643329E+00,4.0315412450E+02,4.0374056507E+02,9.1243879763E-02
2020-09-16,05:45:59.619,259.24027338,6221.766561,260.24027338,1600235159.620,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499584E+00,1.9885282930E+00,4.0315412450E+02,4.0374056507E+02,9.1243879763E-02
2020-09-16,05:45:59.641,259.24027363,6221.766567,260.24027363,1600235159.642,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499584E+00,1.9885278689E+00,4.0315412450E+02,4.0374046043E+02,9.1211336389E-02
2020-09-16,05:45:59.664,259.24027390,6221.766574,260.24027390,1600235159.665,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861499584E+00,1.9885274448E+00,4.0312654147E+02,4.0371273265E+02,9.1211336389E-02
2020-09-16,05:45:59.694,259.24027425,6221.766582,260.24027425,1600235159.695,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505368E+00,1.9886281436E+00,4.0312654147E+02,4.0371273265E+02,9.1211336389E-02
2020-09-16,05:45:59.716,259.24027449,6221.766588,260.24027449,1600235159.716,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505368E+00,1.9886281892E+00,4.0312654147E+02,4.0371274390E+02,9.1214836114E-02
2020-09-16,05:45:59.736,259.24027472,6221.766593,260.24027472,1600235159.736,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505368E+00,1.9886282349E+00,4.0321673311E+02,4.0380307795E+02,9.1214836114E-02
2020-09-16,05:45:59.763,259.24027503,6221.766601,260.24027503,1600235159.763,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487309E+00,1.9892271450E+00,4.0321673311E+02,4.0380307795E+02,9.1214836114E-02
2020-09-16,05:45:59.783,259.24027528,6221.766607,260.24027528,1600235159.784,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487309E+00,1.9892294236E+00,4.0321673311E+02,4.0380364011E+02,9.1389633215E-02
2020-09-16,05:45:59.805,259.24027553,6221.766613,260.24027553,1600235159.806,0,963,1.5150810242E+02,5.9998771667E+01,2.5937500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868487309E+00,1.9892317022E+00,4.0307008700E+02,4.0365734251E+02,9.1389633215E-02
2020-09-16,05:45:59.842,259.24027595,6221.766623,260.24027595,1600235159.842,0,963,1.5150161307E+02,5.9998573303E+01,2.5937500000E+01,6.0221308027E+01,5.9999711173E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863747412E+00,1.9887571439E+00,4.0307008700E+02,4.0365734251E+02,9.1389633215E-02
2020-09-16,05:45:59.871,259.24027628,6221.766631,260.24027628,1600235159.871,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863747412E+00,1.9887550163E+00,4.0307008700E+02,4.0365681764E+02,9.1226374874E-02
2020-09-16,05:45:59.891,259.24027653,6221.766637,260.24027653,1600235159.892,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863747412E+00,1.9887528886E+00,4.0310746624E+02,4.0369372638E+02,9.1226374874E-02
2020-09-16,05:45:59.917,259.24027683,6221.766644,260.24027683,1600235159.918,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859192132E+00,1.9882968152E+00,4.0310746624E+02,4.0369372638E+02,9.1226374874E-02
2020-09-16,05:45:59.938,259.24027707,6221.766650,260.24027707,1600235159.939,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859192132E+00,1.9882960753E+00,4.0310746624E+02,4.0369354379E+02,9.1169583844E-02
2020-09-16,05:45:59.960,259.24027731,6221.766656,260.24027731,1600235159.960,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859192132E+00,1.9882953353E+00,4.0315427252E+02,4.0374023550E+02,9.1169583844E-02
2020-09-16,05:45:59.986,259.24027762,6221.766663,260.24027762,1600235159.986,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971897E+00,1.9887738837E+00,4.0315427252E+02,4.0374023550E+02,9.1169583844E-02
2020-09-16,05:46:00.009,259.24027788,6221.766669,260.24027788,1600235160.009,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971897E+00,1.9887743606E+00,4.0315427252E+02,4.0374035316E+02,9.1206173762E-02
2020-09-16,05:46:00.028,259.24027810,6221.766674,260.24027810,1600235160.028,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863971897E+00,1.9887748374E+00,4.0311254237E+02,4.0369867999E+02,9.1206173762E-02
2020-09-16,05:46:00.059,259.24027846,6221.766683,260.24027846,1600235160.059,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881606E+00,1.9889660369E+00,4.0311254237E+02,4.0369867999E+02,9.1206173762E-02
2020-09-16,05:46:00.082,259.24027873,6221.766689,260.24027873,1600235160.082,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881606E+00,1.9889675228E+00,4.0311254237E+02,4.0369904653E+02,9.1320171036E-02
2020-09-16,05:46:00.101,259.24027896,6221.766695,260.24027896,1600235160.102,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881606E+00,1.9889690086E+00,4.0315321603E+02,4.0374014593E+02,9.1320171036E-02
2020-09-16,05:46:00.131,259.24027929,6221.766703,260.24027929,1600235160.131,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721615E+00,1.9894535896E+00,4.0315321603E+02,4.0374014593E+02,9.1320171036E-02
2020-09-16,05:46:00.151,259.24027954,6221.766709,260.24027954,1600235160.152,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721615E+00,1.9894528511E+00,4.0315321603E+02,4.0373996378E+02,9.1263523563E-02
2020-09-16,05:46:00.173,259.24027978,6221.766715,260.24027978,1600235160.173,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721615E+00,1.9894521126E+00,4.0311276110E+02,4.0369926783E+02,9.1263523563E-02
2020-09-16,05:46:00.200,259.24028009,6221.766722,260.24028009,1600235160.200,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400869E+00,1.9890195205E+00,4.0311276110E+02,4.0369926783E+02,9.1263523563E-02
2020-09-16,05:46:00.230,259.24028045,6221.766731,260.24028045,1600235160.231,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400869E+00,1.9890187026E+00,4.0311276110E+02,4.0369906607E+02,9.1200774874E-02
2020-09-16,05:46:00.263,259.24028082,6221.766740,260.24028082,1600235160.263,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400869E+00,1.9890178847E+00,4.0307393477E+02,4.0365998154E+02,9.1200774874E-02
2020-09-16,05:46:00.289,259.24028113,6221.766747,260.24028113,1600235160.290,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867112398E+00,1.9890891227E+00,4.0307393477E+02,4.0365998154E+02,9.1200774874E-02
2020-09-16,05:46:00.309,259.24028137,6221.766753,260.24028137,1600235160.310,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867112398E+00,1.9890901352E+00,4.0307393477E+02,4.0366023128E+02,9.1278455042E-02
2020-09-16,05:46:00.331,259.24028161,6221.766759,260.24028161,1600235160.331,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867112398E+00,1.9890911478E+00,4.0316390898E+02,4.0375058615E+02,9.1278455042E-02
2020-09-16,05:46:00.357,259.24028191,6221.766766,260.24028191,1600235160.357,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919902E+00,1.9889717553E+00,4.0316390898E+02,4.0375058615E+02,9.1278455042E-02
2020-09-16,05:46:00.378,259.24028216,6221.766772,260.24028216,1600235160.379,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919902E+00,1.9889714557E+00,4.0316390898E+02,4.0375051225E+02,9.1255472088E-02
2020-09-16,05:46:00.400,259.24028241,6221.766778,260.24028241,1600235160.400,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919902E+00,1.9889711562E+00,4.0312883678E+02,4.0371531512E+02,9.1255472088E-02
2020-09-16,05:46:00.427,259.24028273,6221.766786,260.24028273,1600235160.428,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870173834E+00,1.9893970589E+00,4.0312883678E+02,4.0371531512E+02,9.1255472088E-02
2020-09-16,05:46:00.450,259.24028299,6221.766792,260.24028299,1600235160.450,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870173834E+00,1.9893962693E+00,4.0312883678E+02,4.0371512039E+02,9.1194909715E-02
2020-09-16,05:46:00.470,259.24028323,6221.766797,260.24028323,1600235160.471,0,963,1.5150111389E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870173834E+00,1.9893954798E+00,4.0310516271E+02,4.0369121716E+02,9.1194909715E-02
2020-09-16,05:46:00.496,259.24028353,6221.766805,260.24028353,1600235160.497,0,963,1.5148989868E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223725E+00,1.9886996372E+00,4.0310516271E+02,4.0369121716E+02,9.1194909715E-02
2020-09-16,05:46:00.517,259.24028377,6221.766811,260.24028377,1600235160.518,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223725E+00,1.9887002139E+00,4.0310516271E+02,4.0369135945E+02,9.1239163390E-02
2020-09-16,05:46:00.543,259.24028407,6221.766818,260.24028407,1600235160.544,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223725E+00,1.9887007906E+00,4.0314437272E+02,4.0373076878E+02,9.1239163390E-02
2020-09-16,05:46:00.578,259.24028447,6221.766827,260.24028447,1600235160.578,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505977E+00,1.9887290495E+00,4.0314437272E+02,4.0373076878E+02,9.1239163390E-02
2020-09-16,05:46:00.601,259.24028473,6221.766834,260.24028473,1600235160.601,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505977E+00,1.9887300735E+00,4.0314437272E+02,4.0373102143E+02,9.1317735771E-02
2020-09-16,05:46:00.621,259.24028497,6221.766839,260.24028497,1600235160.621,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863505977E+00,1.9887310975E+00,4.0321010176E+02,4.0379709882E+02,9.1317735771E-02
2020-09-16,05:46:00.647,259.24028527,6221.766846,260.24028527,1600235160.647,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855662126E+00,1.9879457723E+00,4.0321010176E+02,4.0379709882E+02,9.1317735771E-02
2020-09-16,05:46:00.667,259.24028551,6221.766852,260.24028551,1600235160.668,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855662126E+00,1.9879438297E+00,4.0321010176E+02,4.0379661924E+02,9.1168614775E-02
2020-09-16,05:46:00.691,259.24028579,6221.766859,260.24028579,1600235160.692,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855662126E+00,1.9879418871E+00,4.0313305182E+02,4.0371897773E+02,9.1168614775E-02
2020-09-16,05:46:00.717,259.24028609,6221.766866,260.24028609,1600235160.718,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858212603E+00,1.9881972400E+00,4.0313305182E+02,4.0371897773E+02,9.1168614775E-02
2020-09-16,05:46:00.739,259.24028633,6221.766872,260.24028633,1600235160.739,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858212603E+00,1.9881982076E+00,4.0313305182E+02,4.0371921654E+02,9.1242885645E-02
2020-09-16,05:46:00.759,259.24028657,6221.766878,260.24028657,1600235160.760,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858212603E+00,1.9881991753E+00,4.0311144444E+02,4.0369781654E+02,9.1242885645E-02
2020-09-16,05:46:00.789,259.24028691,6221.766886,260.24028691,1600235160.789,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863850566E+00,1.9887636468E+00,4.0311144444E+02,4.0369781654E+02,9.1242885645E-02
2020-09-16,05:46:00.809,259.24028715,6221.766892,260.24028715,1600235160.810,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863850566E+00,1.9887650969E+00,4.0311144444E+02,4.0369817430E+02,9.1354156054E-02
2020-09-16,05:46:00.831,259.24028740,6221.766898,260.24028740,1600235160.831,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863850566E+00,1.9887665470E+00,4.0318810987E+02,4.0377530915E+02,9.1354156054E-02
2020-09-16,05:46:00.859,259.24028773,6221.766906,260.24028773,1600235160.860,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779694E+00,1.9894602905E+00,4.0318810987E+02,4.0377530915E+02,9.1354156054E-02
2020-09-16,05:46:00.882,259.24028800,6221.766912,260.24028800,1600235160.883,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779694E+00,1.9894583649E+00,4.0318810987E+02,4.0377483416E+02,9.1206453802E-02
2020-09-16,05:46:00.907,259.24028828,6221.766919,260.24028828,1600235160.907,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779694E+00,1.9894564393E+00,4.0310343860E+02,4.0368956478E+02,9.1206453802E-02
2020-09-16,05:46:00.941,259.24028868,6221.766928,260.24028868,1600235160.942,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863049260E+00,1.9886824707E+00,4.0310343860E+02,4.0368956478E+02,9.1206453802E-02
2020-09-16,05:46:00.967,259.24028898,6221.766936,260.24028898,1600235160.968,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863049260E+00,1.9886836925E+00,4.0310343860E+02,4.0368986623E+02,9.1300211879E-02
2020-09-16,05:46:00.989,259.24028922,6221.766941,260.24028922,1600235160.989,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863049260E+00,1.9886849144E+00,4.0311262358E+02,4.0369936604E+02,9.1300211879E-02
2020-09-16,05:46:01.019,259.24028957,6221.766950,260.24028957,1600235161.019,0,963,1.5148509216E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855246E+00,1.9892662086E+00,4.0311262358E+02,4.0369936604E+02,9.1300211879E-02
2020-09-16,05:46:01.042,259.24028984,6221.766956,260.24028984,1600235161.042,0,963,1.5147948456E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855246E+00,1.9892664193E+00,4.0311262358E+02,4.0369941799E+02,9.1316371550E-02
2020-09-16,05:46:01.062,259.24029008,6221.766962,260.24029008,1600235161.063,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855246E+00,1.9892666300E+00,4.0304769755E+02,4.0363444940E+02,9.1316371550E-02
2020-09-16,05:46:01.088,259.24029038,6221.766969,260.24029038,1600235161.089,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239891E+00,1.9885041818E+00,4.0304769755E+02,4.0363444940E+02,9.1316371550E-02
2020-09-16,05:46:01.109,259.24029062,6221.766975,260.24029062,1600235161.110,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239891E+00,1.9885042290E+00,4.0304769755E+02,4.0363446104E+02,9.1319991862E-02
2020-09-16,05:46:01.131,259.24029087,6221.766981,260.24029087,1600235161.131,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861239891E+00,1.9885042762E+00,4.0311039884E+02,4.0369726525E+02,9.1319991862E-02
2020-09-16,05:46:01.157,259.24029117,6221.766988,260.24029117,1600235161.157,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876639E+00,1.9881675479E+00,4.0311039884E+02,4.0369726525E+02,9.1319991862E-02
2020-09-16,05:46:01.178,259.24029142,6221.766994,260.24029142,1600235161.179,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876639E+00,1.9881647829E+00,4.0311039884E+02,4.0369658291E+02,9.1107770651E-02
2020-09-16,05:46:01.200,259.24029167,6221.767000,260.24029167,1600235161.200,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857876639E+00,1.9881620180E+00,4.0310270617E+02,4.0368819672E+02,9.1107770651E-02
2020-09-16,05:46:01.227,259.24029199,6221.767008,260.24029199,1600235161.228,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860163083E+00,1.9883909358E+00,4.0310270617E+02,4.0368819672E+02,9.1107770651E-02
2020-09-16,05:46:01.250,259.24029225,6221.767014,260.24029225,1600235161.250,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860163083E+00,1.9883946390E+00,4.0310270617E+02,4.0368911050E+02,9.1391978886E-02
2020-09-16,05:46:01.270,259.24029249,6221.767020,260.24029249,1600235161.271,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860163083E+00,1.9883983423E+00,4.0308964035E+02,4.0367693943E+02,9.1391978886E-02
2020-09-16,05:46:01.299,259.24029281,6221.767028,260.24029281,1600235161.299,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853188250E+00,1.9877000224E+00,4.0308964035E+02,4.0367693943E+02,9.1391978886E-02
2020-09-16,05:46:01.331,259.24029318,6221.767036,260.24029318,1600235161.331,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853188250E+00,1.9876985963E+00,4.0308964035E+02,4.0367658740E+02,9.1282486626E-02
2020-09-16,05:46:01.362,259.24029355,6221.767045,260.24029355,1600235161.363,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853188250E+00,1.9876971701E+00,4.0320772806E+02,4.0379449493E+02,9.1282486626E-02
2020-09-16,05:46:01.391,259.24029389,6221.767053,260.24029389,1600235161.392,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856392394E+00,1.9880179682E+00,4.0320772806E+02,4.0379449493E+02,9.1282486626E-02
2020-09-16,05:46:01.413,259.24029413,6221.767059,260.24029413,1600235161.413,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856392394E+00,1.9880190478E+00,4.0320772806E+02,4.0379476142E+02,9.1365351372E-02
2020-09-16,05:46:01.436,259.24029440,6221.767066,260.24029440,1600235161.436,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856392394E+00,1.9880201273E+00,4.0302439903E+02,4.0361143186E+02,9.1365351372E-02
2020-09-16,05:46:01.464,259.24029473,6221.767074,260.24029473,1600235161.465,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854882822E+00,1.9878689891E+00,4.0302439903E+02,4.0361143186E+02,9.1365351372E-02
2020-09-16,05:46:01.486,259.24029498,6221.767079,260.24029498,1600235161.486,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854882822E+00,1.9878695016E+00,4.0302439903E+02,4.0361155833E+02,9.1404693619E-02
2020-09-16,05:46:01.507,259.24029523,6221.767086,260.24029523,1600235161.508,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854882822E+00,1.9878700141E+00,4.0319071162E+02,4.0377823974E+02,9.1404693619E-02
2020-09-16,05:46:01.536,259.24029556,6221.767093,260.24029556,1600235161.536,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854715465E+00,1.9878532584E+00,4.0319071162E+02,4.0377823974E+02,9.1404693619E-02
2020-09-16,05:46:01.558,259.24029581,6221.767099,260.24029581,1600235161.558,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854715465E+00,1.9878511257E+00,4.0319071162E+02,4.0377771324E+02,9.1240976796E-02
2020-09-16,05:46:01.578,259.24029604,6221.767105,260.24029604,1600235161.578,0,963,1.5147009888E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854715465E+00,1.9878489931E+00,4.0319864959E+02,4.0378513626E+02,9.1240976796E-02
2020-09-16,05:46:01.608,259.24029639,6221.767113,260.24029639,1600235161.608,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870671661E+00,1.9894465232E+00,4.0319864959E+02,4.0378513626E+02,9.1240976796E-02
2020-09-16,05:46:01.631,259.24029666,6221.767120,260.24029666,1600235161.631,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870671661E+00,1.9894468663E+00,4.0319864959E+02,4.0378522089E+02,9.1267291670E-02
2020-09-16,05:46:01.657,259.24029697,6221.767127,260.24029697,1600235161.658,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870671661E+00,1.9894472094E+00,4.0315345082E+02,4.0374004098E+02,9.1267291670E-02
2020-09-16,05:46:01.691,259.24029736,6221.767137,260.24029736,1600235161.692,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859931334E+00,1.9883718903E+00,4.0315345082E+02,4.0374004098E+02,9.1267291670E-02
2020-09-16,05:46:01.713,259.24029760,6221.767143,260.24029760,1600235161.713,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859931334E+00,1.9883725580E+00,4.0315345082E+02,4.0374020576E+02,9.1318534286E-02
2020-09-16,05:46:01.733,259.24029785,6221.767148,260.24029785,1600235161.734,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859931334E+00,1.9883732257E+00,4.0312443022E+02,4.0371130769E+02,9.1318534286E-02
2020-09-16,05:46:01.763,259.24029818,6221.767156,260.24029818,1600235161.763,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870532885E+00,1.9894346512E+00,4.0312443022E+02,4.0371130769E+02,9.1318534286E-02
2020-09-16,05:46:01.783,259.24029843,6221.767162,260.24029843,1600235161.784,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870532885E+00,1.9894341651E+00,4.0312443022E+02,4.0371118779E+02,9.1281245295E-02
2020-09-16,05:46:01.806,259.24029869,6221.767169,260.24029869,1600235161.807,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870532885E+00,1.9894336790E+00,4.0313705664E+02,4.0372371269E+02,9.1281245295E-02
2020-09-16,05:46:01.835,259.24029903,6221.767177,260.24029903,1600235161.836,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253881E+00,1.9890052660E+00,4.0313705664E+02,4.0372371269E+02,9.1281245295E-02
2020-09-16,05:46:01.857,259.24029927,6221.767183,260.24029927,1600235161.857,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253881E+00,1.9890029844E+00,4.0313705664E+02,4.0372314983E+02,9.1106198716E-02
2020-09-16,05:46:01.878,259.24029953,6221.767189,260.24029953,1600235161.879,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253881E+00,1.9890007029E+00,4.0316376137E+02,4.0374933049E+02,9.1106198716E-02
2020-09-16,05:46:01.907,259.24029986,6221.767197,260.24029986,1600235161.908,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468265E+00,1.9886216886E+00,4.0316376137E+02,4.0374933049E+02,9.1106198716E-02
2020-09-16,05:46:01.934,259.24030016,6221.767204,260.24030016,1600235161.934,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468265E+00,1.9886231003E+00,4.0316376137E+02,4.0374967884E+02,9.1214526706E-02
2020-09-16,05:46:01.954,259.24030041,6221.767210,260.24030041,1600235161.955,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468265E+00,1.9886245120E+00,4.0311087640E+02,4.0369706532E+02,9.1214526706E-02
2020-09-16,05:46:01.983,259.24030074,6221.767218,260.24030074,1600235161.984,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864256763E+00,1.9888035759E+00,4.0311087640E+02,4.0369706532E+02,9.1214526706E-02
2020-09-16,05:46:02.005,259.24030098,6221.767224,260.24030098,1600235162.005,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864256763E+00,1.9888034580E+00,4.0311087640E+02,4.0369703623E+02,9.1205481571E-02
2020-09-16,05:46:02.026,259.24030123,6221.767229,260.24030123,1600235162.026,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864256763E+00,1.9888033401E+00,4.0324741535E+02,4.0383374463E+02,9.1205481571E-02
2020-09-16,05:46:02.058,259.24030160,6221.767238,260.24030160,1600235162.058,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859019615E+00,1.9882789984E+00,4.0324741535E+02,4.0383374463E+02,9.1205481571E-02
2020-09-16,05:46:02.084,259.24030190,6221.767246,260.24030190,1600235162.084,0,963,1.5145770264E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859019615E+00,1.9882796441E+00,4.0324741535E+02,4.0383390401E+02,9.1255035982E-02
2020-09-16,05:46:02.108,259.24030218,6221.767252,260.24030218,1600235162.108,0,963,1.5145843048E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859019615E+00,1.9882802897E+00,4.0312829993E+02,4.0371477468E+02,9.1255035982E-02
2020-09-16,05:46:02.135,259.24030250,6221.767260,260.24030250,1600235162.136,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862777629E+00,1.9886565413E+00,4.0312829993E+02,4.0371477468E+02,9.1255035982E-02
2020-09-16,05:46:02.157,259.24030275,6221.767266,260.24030275,1600235162.158,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862777629E+00,1.9886590029E+00,4.0312829993E+02,4.0371538205E+02,9.1443929944E-02
2020-09-16,05:46:02.178,259.24030300,6221.767272,260.24030300,1600235162.179,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862777629E+00,1.9886614645E+00,4.0312861280E+02,4.0371630276E+02,9.1443929944E-02
2020-09-16,05:46:02.210,259.24030336,6221.767281,260.24030336,1600235162.210,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968775E+00,1.9891812021E+00,4.0312861280E+02,4.0371630276E+02,9.1443929944E-02
2020-09-16,05:46:02.230,259.24030360,6221.767286,260.24030360,1600235162.231,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968775E+00,1.9891773227E+00,4.0312861280E+02,4.0371534583E+02,9.1146325311E-02
2020-09-16,05:46:02.252,259.24030384,6221.767292,260.24030384,1600235162.252,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968775E+00,1.9891734434E+00,4.0317632108E+02,4.0376216652E+02,9.1146325311E-02
2020-09-16,05:46:02.280,259.24030418,6221.767300,260.24030418,1600235162.281,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865764407E+00,1.9889527429E+00,4.0317632108E+02,4.0376216652E+02,9.1146325311E-02
2020-09-16,05:46:02.302,259.24030442,6221.767306,260.24030442,1600235162.302,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865764407E+00,1.9889525971E+00,4.0317632108E+02,4.0376213053E+02,9.1135134697E-02
2020-09-16,05:46:02.322,259.24030466,6221.767312,260.24030466,1600235162.323,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865764407E+00,1.9889524512E+00,4.0307435330E+02,4.0365997862E+02,9.1135134697E-02
2020-09-16,05:46:02.349,259.24030498,6221.767319,260.24030498,1600235162.350,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862893374E+00,1.9886650045E+00,4.0307435330E+02,4.0365997862E+02,9.1135134697E-02
2020-09-16,05:46:02.371,259.24030522,6221.767325,260.24030522,1600235162.371,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862893374E+00,1.9886667544E+00,4.0307435330E+02,4.0366041033E+02,9.1269414981E-02
2020-09-16,05:46:02.391,259.24030546,6221.767331,260.24030546,1600235162.392,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862893374E+00,1.9886685044E+00,4.0315295872E+02,4.0373956182E+02,9.1269414981E-02
2020-09-16,05:46:02.421,259.24030580,6221.767339,260.24030580,1600235162.421,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862765990E+00,1.9886557507E+00,4.0315295872E+02,4.0373956182E+02,9.1269414981E-02
2020-09-16,05:46:02.451,259.24030616,6221.767348,260.24030616,1600235162.452,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862765990E+00,1.9886559349E+00,4.0315295872E+02,4.0373960727E+02,9.1283547162E-02
2020-09-16,05:46:02.483,259.24030653,6221.767357,260.24030653,1600235162.484,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862765990E+00,1.9886561191E+00,4.0310821438E+02,4.0369484326E+02,9.1283547162E-02
2020-09-16,05:46:02.513,259.24030686,6221.767365,260.24030686,1600235162.513,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858384948E+00,1.9882174900E+00,4.0310821438E+02,4.0369484326E+02,9.1283547162E-02
2020-09-16,05:46:02.533,259.24030711,6221.767371,260.24030711,1600235162.534,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858384948E+00,1.9882169584E+00,4.0310821438E+02,4.0369471207E+02,9.1242745427E-02
2020-09-16,05:46:02.555,259.24030735,6221.767376,260.24030735,1600235162.555,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858384948E+00,1.9882164268E+00,4.0317628455E+02,4.0376275007E+02,9.1242745427E-02
2020-09-16,05:46:02.584,259.24030769,6221.767384,260.24030769,1600235162.584,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858346655E+00,1.9882125929E+00,4.0317628455E+02,4.0376275007E+02,9.1242745427E-02
2020-09-16,05:46:02.605,259.24030793,6221.767390,260.24030793,1600235162.605,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858346655E+00,1.9882138127E+00,4.0317628455E+02,4.0376305112E+02,9.1336362757E-02
2020-09-16,05:46:02.625,259.24030817,6221.767396,260.24030817,1600235162.626,0,963,1.5146498108E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858346655E+00,1.9882150324E+00,4.0307219148E+02,4.0365910753E+02,9.1336362757E-02
2020-09-16,05:46:02.654,259.24030851,6221.767404,260.24030851,1600235162.655,0,963,1.5148471069E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738016E+00,1.9892554141E+00,4.0307219148E+02,4.0365910753E+02,9.1336362757E-02
2020-09-16,05:46:02.676,259.24030875,6221.767410,260.24030875,1600235162.676,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738016E+00,1.9892548005E+00,4.0307219148E+02,4.0365895620E+02,9.1289293606E-02
2020-09-16,05:46:02.697,259.24030900,6221.767416,260.24030900,1600235162.698,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738016E+00,1.9892541870E+00,4.0320861076E+02,4.0379542270E+02,9.1289293606E-02
2020-09-16,05:46:02.723,259.24030929,6221.767423,260.24030929,1600235162.723,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489587E+00,1.9883282360E+00,4.0320861076E+02,4.0379542270E+02,9.1289293606E-02
2020-09-16,05:46:02.744,259.24030955,6221.767429,260.24030955,1600235162.745,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489587E+00,1.9883262555E+00,4.0320861076E+02,4.0379493387E+02,9.1137294359E-02
2020-09-16,05:46:02.770,259.24030985,6221.767436,260.24030985,1600235162.771,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859489587E+00,1.9883242750E+00,4.0321641175E+02,4.0380225736E+02,9.1137294359E-02
2020-09-16,05:46:02.805,259.24031024,6221.767446,260.24031024,1600235162.805,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860172077E+00,1.9883926057E+00,4.0321641175E+02,4.0380225736E+02,9.1137294359E-02
2020-09-16,05:46:02.825,259.24031049,6221.767452,260.24031049,1600235162.826,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860172077E+00,1.9883949795E+00,4.0321641175E+02,4.0380284326E+02,9.1319473511E-02
2020-09-16,05:46:02.846,259.24031073,6221.767457,260.24031073,1600235162.847,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860172077E+00,1.9883973533E+00,4.0319078868E+02,4.0377776879E+02,9.1319473511E-02
2020-09-16,05:46:02.875,259.24031106,6221.767466,260.24031106,1600235162.876,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873083857E+00,1.9896900786E+00,4.0319078868E+02,4.0377776879E+02,9.1319473511E-02
2020-09-16,05:46:02.898,259.24031132,6221.767472,260.24031132,1600235162.898,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873083857E+00,1.9896905513E+00,4.0319078868E+02,4.0377788537E+02,9.1355722909E-02
2020-09-16,05:46:02.917,259.24031155,6221.767477,260.24031155,1600235162.918,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873083857E+00,1.9896910239E+00,4.0311642004E+02,4.0370352499E+02,9.1355722909E-02
2020-09-16,05:46:02.944,259.24031185,6221.767484,260.24031185,1600235162.944,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783239E+00,1.9886597272E+00,4.0311642004E+02,4.0370352499E+02,9.1355722909E-02
2020-09-16,05:46:02.966,259.24031211,6221.767491,260.24031211,1600235162.966,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783239E+00,1.9886565008E+00,4.0311642004E+02,4.0370272897E+02,9.1108150601E-02
2020-09-16,05:46:02.989,259.24031237,6221.767497,260.24031237,1600235162.989,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783239E+00,1.9886532745E+00,4.0312190329E+02,4.0370742417E+02,9.1108150601E-02
2020-09-16,05:46:03.017,259.24031271,6221.767505,260.24031271,1600235163.018,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869035971E+00,1.9892792953E+00,4.0312190329E+02,4.0370742417E+02,9.1108150601E-02
2020-09-16,05:46:03.039,259.24031295,6221.767511,260.24031295,1600235163.039,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869035971E+00,1.9892799436E+00,4.0312190329E+02,4.0370758406E+02,9.1157878440E-02
2020-09-16,05:46:03.059,259.24031319,6221.767517,260.24031319,1600235163.060,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869035971E+00,1.9892805918E+00,4.0325258317E+02,4.0383861374E+02,9.1157878440E-02
2020-09-16,05:46:03.088,259.24031353,6221.767525,260.24031353,1600235163.089,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864357441E+00,1.9888121792E+00,4.0325258317E+02,4.0383861374E+02,9.1157878440E-02
2020-09-16,05:46:03.109,259.24031377,6221.767531,260.24031377,1600235163.110,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864357441E+00,1.9888143952E+00,4.0325258317E+02,4.0383916064E+02,9.1327914456E-02
2020-09-16,05:46:03.131,259.24031402,6221.767536,260.24031402,1600235163.131,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864357441E+00,1.9888166113E+00,4.0310108346E+02,4.0368798726E+02,9.1327914456E-02
2020-09-16,05:46:03.164,259.24031441,6221.767546,260.24031441,1600235163.165,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864209415E+00,1.9888017910E+00,4.0310108346E+02,4.0368798726E+02,9.1327914456E-02
2020-09-16,05:46:03.191,259.24031472,6221.767553,260.24031472,1600235163.192,0,963,1.5150444031E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864209415E+00,1.9888038802E+00,4.0310108346E+02,4.0368850267E+02,9.1488219796E-02
2020-09-16,05:46:03.213,259.24031498,6221.767559,260.24031498,1600235163.214,0,963,1.5152132721E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864209415E+00,1.9888059694E+00,4.0311478140E+02,4.0370273600E+02,9.1488219796E-02
2020-09-16,05:46:03.242,259.24031530,6221.767567,260.24031530,1600235163.242,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923887E+00,1.9895783428E+00,4.0311478140E+02,4.0370273600E+02,9.1488219796E-02
2020-09-16,05:46:03.263,259.24031554,6221.767573,260.24031554,1600235163.263,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923887E+00,1.9895757617E+00,4.0311478140E+02,4.0370209945E+02,9.1290245970E-02
2020-09-16,05:46:03.283,259.24031579,6221.767579,260.24031579,1600235163.284,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871923887E+00,1.9895731805E+00,4.0321148287E+02,4.0379830512E+02,9.1290245970E-02
2020-09-16,05:46:03.312,259.24031612,6221.767587,260.24031612,1600235163.313,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868057969E+00,1.9891861255E+00,4.0321148287E+02,4.0379830512E+02,9.1290245970E-02
2020-09-16,05:46:03.334,259.24031637,6221.767593,260.24031637,1600235163.334,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868057969E+00,1.9891872226E+00,4.0321148287E+02,4.0379857578E+02,9.1374404356E-02
2020-09-16,05:46:03.355,259.24031661,6221.767599,260.24031661,1600235163.355,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868057969E+00,1.9891883196E+00,4.0324206176E+02,4.0382946987E+02,9.1374404356E-02
2020-09-16,05:46:03.384,259.24031694,6221.767607,260.24031694,1600235163.384,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370241E+00,1.9894198241E+00,4.0324206176E+02,4.0382946987E+02,9.1374404356E-02
2020-09-16,05:46:03.404,259.24031719,6221.767612,260.24031719,1600235163.405,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370241E+00,1.9894192523E+00,4.0324206176E+02,4.0382932879E+02,9.1330540350E-02
2020-09-16,05:46:03.426,259.24031743,6221.767618,260.24031743,1600235163.426,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870370241E+00,1.9894186805E+00,4.0307895713E+02,4.0366584559E+02,9.1330540350E-02
2020-09-16,05:46:03.454,259.24031777,6221.767626,260.24031777,1600235163.455,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965584E+00,1.9887774470E+00,4.0307895713E+02,4.0366584559E+02,9.1330540350E-02
2020-09-16,05:46:03.476,259.24031801,6221.767632,260.24031801,1600235163.476,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965584E+00,1.9887750704E+00,4.0307895713E+02,4.0366525931E+02,9.1148181281E-02
2020-09-16,05:46:03.497,259.24031826,6221.767638,260.24031826,1600235163.498,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965584E+00,1.9887726938E+00,4.0319263203E+02,4.0377851311E+02,9.1148181281E-02
2020-09-16,05:46:03.523,259.24031855,6221.767645,260.24031855,1600235163.523,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863902130E+00,1.9887663408E+00,4.0319263203E+02,4.0377851311E+02,9.1148181281E-02
2020-09-16,05:46:03.555,259.24031892,6221.767654,260.24031892,1600235163.555,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863902130E+00,1.9887672911E+00,4.0319263203E+02,4.0377874759E+02,9.1221094487E-02
2020-09-16,05:46:03.585,259.24031928,6221.767663,260.24031928,1600235163.586,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863902130E+00,1.9887682413E+00,4.0317286458E+02,4.0375918588E+02,9.1221094487E-02
2020-09-16,05:46:03.612,259.24031959,6221.767670,260.24031959,1600235163.613,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796424E+00,1.9887576581E+00,4.0317286458E+02,4.0375918588E+02,9.1221094487E-02
2020-09-16,05:46:03.634,259.24031984,6221.767676,260.24031984,1600235163.634,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796424E+00,1.9887575845E+00,4.0317286458E+02,4.0375916772E+02,9.1215447899E-02
2020-09-16,05:46:03.654,259.24032008,6221.767682,260.24032008,1600235163.655,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796424E+00,1.9887575109E+00,4.0313760389E+02,4.0372383760E+02,9.1215447899E-02
2020-09-16,05:46:03.680,259.24032038,6221.767689,260.24032038,1600235163.681,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857270261E+00,1.9881041133E+00,4.0313760389E+02,4.0372383760E+02,9.1215447899E-02
2020-09-16,05:46:03.703,259.24032064,6221.767695,260.24032064,1600235163.703,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857270261E+00,1.9881054682E+00,4.0313760389E+02,4.0372417200E+02,9.1319446396E-02
2020-09-16,05:46:03.723,259.24032087,6221.767701,260.24032087,1600235163.723,0,963,1.5152856445E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857270261E+00,1.9881068232E+00,4.0326044927E+02,4.0384753063E+02,9.1319446396E-02
2020-09-16,05:46:03.752,259.24032120,6221.767709,260.24032120,1600235163.752,0,963,1.5152412109E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873870396E+00,1.9897688261E+00,4.0326044927E+02,4.0384753063E+02,9.1319446396E-02
2020-09-16,05:46:03.773,259.24032145,6221.767715,260.24032145,1600235163.773,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873870396E+00,1.9897684376E+00,4.0326044927E+02,4.0384743478E+02,9.1289646896E-02
2020-09-16,05:46:03.793,259.24032169,6221.767721,260.24032169,1600235163.794,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873870396E+00,1.9897680490E+00,4.0315597536E+02,4.0374271297E+02,9.1289646896E-02
2020-09-16,05:46:03.822,259.24032203,6221.767729,260.24032203,1600235163.823,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120614E+00,1.9895928612E+00,4.0315597536E+02,4.0374271297E+02,9.1289646896E-02
2020-09-16,05:46:03.845,259.24032228,6221.767735,260.24032228,1600235163.845,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120614E+00,1.9895968088E+00,4.0315597536E+02,4.0374368659E+02,9.1592425866E-02
2020-09-16,05:46:03.871,259.24032258,6221.767742,260.24032258,1600235163.871,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120614E+00,1.9896007564E+00,4.0318102434E+02,4.0376974577E+02,9.1592425866E-02
2020-09-16,05:46:03.904,259.24032297,6221.767751,260.24032297,1600235163.905,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866420312E+00,1.9890300410E+00,4.0318102434E+02,4.0376974577E+02,9.1592425866E-02
2020-09-16,05:46:03.926,259.24032322,6221.767757,260.24032322,1600235163.926,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866420312E+00,1.9890273184E+00,4.0318102434E+02,4.0376907403E+02,9.1383540511E-02
2020-09-16,05:46:03.947,259.24032346,6221.767763,260.24032346,1600235163.947,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866420312E+00,1.9890245957E+00,4.0310503700E+02,4.0369230425E+02,9.1383540511E-02
2020-09-16,05:46:03.976,259.24032380,6221.767771,260.24032380,1600235163.976,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867521114E+00,1.9891348079E+00,4.0310503700E+02,4.0369230425E+02,9.1383540511E-02
2020-09-16,05:46:03.996,259.24032404,6221.767777,260.24032404,1600235163.997,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867521114E+00,1.9891335906E+00,4.0310503700E+02,4.0369200398E+02,9.1290149556E-02
2020-09-16,05:46:04.017,259.24032428,6221.767783,260.24032428,1600235164.018,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867521114E+00,1.9891323732E+00,4.0311244319E+02,4.0369912068E+02,9.1290149556E-02
2020-09-16,05:46:04.043,259.24032458,6221.767790,260.24032458,1600235164.044,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128540E+00,1.9887927094E+00,4.0311244319E+02,4.0369912068E+02,9.1290149556E-02
2020-09-16,05:46:04.068,259.24032486,6221.767797,260.24032486,1600235164.068,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128540E+00,1.9887925658E+00,4.0311244319E+02,4.0369908524E+02,9.1279127786E-02
2020-09-16,05:46:04.088,259.24032510,6221.767802,260.24032510,1600235164.089,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128540E+00,1.9887924221E+00,4.0314659798E+02,4.0373325430E+02,9.1279127786E-02
2020-09-16,05:46:04.115,259.24032542,6221.767810,260.24032542,1600235164.116,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435559E+00,1.9896241191E+00,4.0314659798E+02,4.0373325430E+02,9.1279127786E-02
2020-09-16,05:46:04.141,259.24032571,6221.767817,260.24032571,1600235164.141,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435559E+00,1.9896228726E+00,4.0314659798E+02,4.0373294688E+02,9.1183524007E-02
2020-09-16,05:46:04.163,259.24032596,6221.767823,260.24032596,1600235164.163,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435559E+00,1.9896216261E+00,4.0317904662E+02,4.0376513526E+02,9.1183524007E-02
2020-09-16,05:46:04.190,259.24032627,6221.767831,260.24032627,1600235164.190,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024750E+00,1.9894803764E+00,4.0317904662E+02,4.0376513526E+02,9.1183524007E-02
2020-09-16,05:46:04.210,259.24032652,6221.767836,260.24032652,1600235164.211,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024750E+00,1.9894782380E+00,4.0317904662E+02,4.0376460779E+02,9.1019500822E-02
2020-09-16,05:46:04.233,259.24032678,6221.767843,260.24032678,1600235164.234,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871024750E+00,1.9894760996E+00,4.0317183675E+02,4.0375686000E+02,9.1019500822E-02
2020-09-16,05:46:04.266,259.24032716,6221.767852,260.24032716,1600235164.267,0,963,1.5152301025E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484228E+00,1.9886210272E+00,4.0317183675E+02,4.0375686000E+02,9.1019500822E-02
2020-09-16,05:46:04.295,259.24032749,6221.767860,260.24032749,1600235164.295,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484228E+00,1.9886227540E+00,4.0317183675E+02,4.0375728612E+02,9.1152010346E-02
2020-09-16,05:46:04.315,259.24032772,6221.767865,260.24032772,1600235164.315,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484228E+00,1.9886244808E+00,4.0311747352E+02,4.0370327001E+02,9.1152010346E-02
2020-09-16,05:46:04.344,259.24032806,6221.767873,260.24032806,1600235164.344,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502725E+00,1.9890268112E+00,4.0311747352E+02,4.0370327001E+02,9.1152010346E-02
2020-09-16,05:46:04.365,259.24032830,6221.767879,260.24032830,1600235164.365,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502725E+00,1.9890291510E+00,4.0311747352E+02,4.0370384719E+02,9.1331522354E-02
2020-09-16,05:46:04.385,259.24032854,6221.767885,260.24032854,1600235164.386,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502725E+00,1.9890314909E+00,4.0312245081E+02,4.0370940892E+02,9.1331522354E-02
2020-09-16,05:46:04.415,259.24032889,6221.767893,260.24032889,1600235164.416,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430284E+00,1.9891243580E+00,4.0312245081E+02,4.0370940892E+02,9.1331522354E-02
2020-09-16,05:46:04.436,259.24032912,6221.767899,260.24032912,1600235164.436,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430284E+00,1.9891245451E+00,4.0312245081E+02,4.0370945508E+02,9.1345879446E-02
2020-09-16,05:46:04.457,259.24032936,6221.767905,260.24032936,1600235164.457,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430284E+00,1.9891247322E+00,4.0316365228E+02,4.0375076271E+02,9.1345879446E-02
2020-09-16,05:46:04.483,259.24032968,6221.767912,260.24032968,1600235164.484,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261719E+00,1.9893080953E+00,4.0316365228E+02,4.0375076271E+02,9.1345879446E-02
2020-09-16,05:46:04.505,259.24032992,6221.767918,260.24032992,1600235164.505,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261719E+00,1.9893066704E+00,4.0316365228E+02,4.0375041123E+02,9.1236575777E-02
2020-09-16,05:46:04.526,259.24033016,6221.767924,260.24033016,1600235164.526,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869261719E+00,1.9893052455E+00,4.0311404204E+02,4.0370037735E+02,9.1236575777E-02
2020-09-16,05:46:04.555,259.24033050,6221.767932,260.24033050,1600235164.555,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467004E+00,1.9893257985E+00,4.0311404204E+02,4.0370037735E+02,9.1236575777E-02
2020-09-16,05:46:04.575,259.24033074,6221.767938,260.24033074,1600235164.576,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467004E+00,1.9893261250E+00,4.0311404204E+02,4.0370045785E+02,9.1261615263E-02
2020-09-16,05:46:04.596,259.24033098,6221.767944,260.24033098,1600235164.597,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869467004E+00,1.9893264514E+00,4.0309297358E+02,4.0367943925E+02,9.1261615263E-02
2020-09-16,05:46:04.625,259.24033132,6221.767952,260.24033132,1600235164.626,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367940E+00,1.9885155750E+00,4.0309297358E+02,4.0367943925E+02,9.1261615263E-02
2020-09-16,05:46:04.657,259.24033169,6221.767961,260.24033169,1600235164.658,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367940E+00,1.9885153780E+00,4.0309297358E+02,4.0367939064E+02,9.1246495998E-02
2020-09-16,05:46:04.691,259.24033208,6221.767970,260.24033208,1600235164.692,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861367940E+00,1.9885151809E+00,4.0318580071E+02,4.0377230419E+02,9.1246495998E-02
2020-09-16,05:46:04.717,259.24033238,6221.767977,260.24033238,1600235164.718,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863352430E+00,1.9887138676E+00,4.0318580071E+02,4.0377230419E+02,9.1246495998E-02
2020-09-16,05:46:04.739,259.24033263,6221.767983,260.24033263,1600235164.739,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863352430E+00,1.9887140554E+00,4.0318580071E+02,4.0377235054E+02,9.1260906269E-02
2020-09-16,05:46:04.760,259.24033288,6221.767989,260.24033288,1600235164.761,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863352430E+00,1.9887142432E+00,4.0307675274E+02,4.0366319025E+02,9.1260906269E-02
2020-09-16,05:46:04.789,259.24033321,6221.767997,260.24033321,1600235164.789,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303525E+00,1.9890097062E+00,4.0307675274E+02,4.0366319025E+02,9.1260906269E-02
2020-09-16,05:46:04.812,259.24033348,6221.768004,260.24033348,1600235164.813,0,963,1.5147836304E+02,5.9998558044E+01,2.5937500000E+01,6.0221305847E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303525E+00,1.9890106107E+00,4.0307675274E+02,4.0366341336E+02,9.1330303209E-02
2020-09-16,05:46:04.834,259.24033373,6221.768009,260.24033373,1600235164.834,0,963,1.5147055511E+02,5.9998707581E+01,2.5937500000E+01,6.0221220398E+01,5.9999879456E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303525E+00,1.9890115152E+00,4.0315807936E+02,4.0374508150E+02,9.1330303209E-02
2020-09-16,05:46:04.859,259.24033403,6221.768017,260.24033403,1600235164.860,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146504E+00,1.9887955545E+00,4.0315807936E+02,4.0374508150E+02,9.1330303209E-02
2020-09-16,05:46:04.881,259.24033427,6221.768023,260.24033427,1600235164.881,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146504E+00,1.9887963565E+00,4.0315807936E+02,4.0374527936E+02,9.1391834927E-02
2020-09-16,05:46:04.903,259.24033453,6221.768029,260.24033453,1600235164.903,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864146504E+00,1.9887971584E+00,4.0311294575E+02,4.0370027786E+02,9.1391834927E-02
2020-09-16,05:46:04.928,259.24033483,6221.768036,260.24033483,1600235164.929,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720041E+00,1.9887544610E+00,4.0311294575E+02,4.0370027786E+02,9.1391834927E-02
2020-09-16,05:46:04.950,259.24033507,6221.768042,260.24033507,1600235164.950,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720041E+00,1.9887535894E+00,4.0311294575E+02,4.0370006283E+02,9.1324959340E-02
2020-09-16,05:46:04.976,259.24033537,6221.768049,260.24033537,1600235164.976,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863720041E+00,1.9887527179E+00,4.0310734389E+02,4.0369423780E+02,9.1324959340E-02
2020-09-16,05:46:05.009,259.24033575,6221.768058,260.24033575,1600235165.009,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859058871E+00,1.9882860422E+00,4.0310734389E+02,4.0369423780E+02,9.1324959340E-02
2020-09-16,05:46:05.030,259.24033601,6221.768064,260.24033601,1600235165.031,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859058871E+00,1.9882846649E+00,4.0310734389E+02,4.0369389793E+02,9.1219255571E-02
2020-09-16,05:46:05.052,259.24033625,6221.768070,260.24033625,1600235165.052,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859058871E+00,1.9882832877E+00,4.0310558740E+02,4.0369179903E+02,9.1219255571E-02
2020-09-16,05:46:05.081,259.24033659,6221.768078,260.24033659,1600235165.081,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861972621E+00,1.9885750115E+00,4.0310558740E+02,4.0369179903E+02,9.1219255571E-02
2020-09-16,05:46:05.102,259.24033684,6221.768084,260.24033684,1600235165.103,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861972621E+00,1.9885752868E+00,4.0310558740E+02,4.0369186695E+02,9.1240379317E-02
2020-09-16,05:46:05.122,259.24033707,6221.768090,260.24033707,1600235165.123,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861972621E+00,1.9885755620E+00,4.0309933299E+02,4.0368567135E+02,9.1240379317E-02
2020-09-16,05:46:05.151,259.24033741,6221.768098,260.24033741,1600235165.152,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857286727E+00,1.9881064116E+00,4.0309933299E+02,4.0368567135E+02,9.1240379317E-02
2020-09-16,05:46:05.174,259.24033766,6221.768104,260.24033766,1600235165.174,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857286727E+00,1.9881055486E+00,4.0309933299E+02,4.0368545839E+02,9.1174140852E-02
2020-09-16,05:46:05.194,259.24033791,6221.768110,260.24033791,1600235165.195,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857286727E+00,1.9881046857E+00,4.0310733745E+02,4.0369326151E+02,9.1174140852E-02
2020-09-16,05:46:05.220,259.24033821,6221.768117,260.24033821,1600235165.221,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860815805E+00,1.9884580157E+00,4.0310733745E+02,4.0369326151E+02,9.1174140852E-02
2020-09-16,05:46:05.242,259.24033845,6221.768123,260.24033845,1600235165.242,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860815805E+00,1.9884590569E+00,4.0310733745E+02,4.0369351844E+02,9.1254049223E-02
2020-09-16,05:46:05.263,259.24033869,6221.768129,260.24033869,1600235165.263,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860815805E+00,1.9884600982E+00,4.0313270844E+02,4.0371918326E+02,9.1254049223E-02
2020-09-16,05:46:05.292,259.24033903,6221.768137,260.24033903,1600235165.292,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768161E+00,1.9889559269E+00,4.0313270844E+02,4.0371918326E+02,9.1254049223E-02
2020-09-16,05:46:05.312,259.24033927,6221.768142,260.24033927,1600235165.313,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768161E+00,1.9889541869E+00,4.0313270844E+02,4.0371875401E+02,9.1120553836E-02
2020-09-16,05:46:05.334,259.24033951,6221.768148,260.24033951,1600235165.334,0,963,1.5146720886E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865768161E+00,1.9889524470E+00,4.0310891597E+02,4.0369449774E+02,9.1120553836E-02
2020-09-16,05:46:05.369,259.24033993,6221.768158,260.24033993,1600235165.370,0,963,1.5146985408E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107953E+00,1.9885859885E+00,4.0310891597E+02,4.0369449774E+02,9.1120553836E-02
2020-09-16,05:46:05.397,259.24034024,6221.768166,260.24034024,1600235165.397,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107953E+00,1.9885909517E+00,4.0310891597E+02,4.0369572231E+02,9.1501421335E-02
2020-09-16,05:46:05.417,259.24034049,6221.768172,260.24034049,1600235165.418,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107953E+00,1.9885959150E+00,4.0305699259E+02,4.0364494778E+02,9.1501421335E-02
2020-09-16,05:46:05.444,259.24034080,6221.768179,260.24034080,1600235165.445,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518700E+00,1.9892377594E+00,4.0305699259E+02,4.0364494778E+02,9.1501421335E-02
2020-09-16,05:46:05.466,259.24034104,6221.768185,260.24034104,1600235165.466,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518700E+00,1.9892350879E+00,4.0305699259E+02,4.0364428892E+02,9.1296477441E-02
2020-09-16,05:46:05.486,259.24034128,6221.768191,260.24034128,1600235165.487,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868518700E+00,1.9892324163E+00,4.0308021469E+02,4.0366688596E+02,9.1296477441E-02
2020-09-16,05:46:05.517,259.24034164,6221.768199,260.24034164,1600235165.518,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859113992E+00,1.9882908187E+00,4.0308021469E+02,4.0366688596E+02,9.1296477441E-02
2020-09-16,05:46:05.539,259.24034189,6221.768205,260.24034189,1600235165.539,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859113992E+00,1.9882883741E+00,4.0308021469E+02,4.0366628277E+02,9.1108860162E-02
2020-09-16,05:46:05.559,259.24034213,6221.768211,260.24034213,1600235165.560,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859113992E+00,1.9882859296E+00,4.0312432579E+02,4.0370985474E+02,9.1108860162E-02
2020-09-16,05:46:05.588,259.24034247,6221.768219,260.24034247,1600235165.589,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873550E+00,1.9886623349E+00,4.0312432579E+02,4.0370985474E+02,9.1108860162E-02
2020-09-16,05:46:05.611,259.24034272,6221.768225,260.24034272,1600235165.611,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873550E+00,1.9886636223E+00,4.0312432579E+02,4.0371017238E+02,9.1207647711E-02
2020-09-16,05:46:05.634,259.24034299,6221.768232,260.24034299,1600235165.634,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873550E+00,1.9886649097E+00,4.0311198603E+02,4.0369813232E+02,9.1207647711E-02
2020-09-16,05:46:05.660,259.24034329,6221.768239,260.24034329,1600235165.660,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863957239E+00,1.9887734083E+00,4.0311198603E+02,4.0369813232E+02,9.1207647711E-02
2020-09-16,05:46:05.680,259.24034353,6221.768245,260.24034353,1600235165.681,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863957239E+00,1.9887760078E+00,4.0311198603E+02,4.0369877363E+02,9.1407106693E-02
2020-09-16,05:46:05.703,259.24034378,6221.768251,260.24034378,1600235165.703,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863957239E+00,1.9887786072E+00,4.0310857102E+02,4.0369599496E+02,9.1407106693E-02
2020-09-16,05:46:05.729,259.24034409,6221.768258,260.24034409,1600235165.729,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806719E+00,1.9889637771E+00,4.0310857102E+02,4.0369599496E+02,9.1407106693E-02
2020-09-16,05:46:05.763,259.24034448,6221.768268,260.24034448,1600235165.763,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806719E+00,1.9889635616E+00,4.0310857102E+02,4.0369594181E+02,9.1390573718E-02
2020-09-16,05:46:05.796,259.24034486,6221.768277,260.24034486,1600235165.796,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806719E+00,1.9889633462E+00,4.0302431315E+02,4.0361150802E+02,9.1390573718E-02
2020-09-16,05:46:05.822,259.24034517,6221.768284,260.24034517,1600235165.823,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256331E+00,1.9895089610E+00,4.0302431315E+02,4.0361150802E+02,9.1390573718E-02
2020-09-16,05:46:05.845,259.24034543,6221.768290,260.24034543,1600235165.845,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256331E+00,1.9895076193E+00,4.0302431315E+02,4.0361117719E+02,9.1287659726E-02
2020-09-16,05:46:05.865,259.24034567,6221.768296,260.24034567,1600235165.866,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256331E+00,1.9895062776E+00,4.0314850543E+02,4.0373521939E+02,9.1287659726E-02
2020-09-16,05:46:05.894,259.24034601,6221.768304,260.24034601,1600235165.895,0,963,1.5147955322E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873467084E+00,1.9897276177E+00,4.0314850543E+02,4.0373521939E+02,9.1287659726E-02
2020-09-16,05:46:05.917,259.24034627,6221.768311,260.24034627,1600235165.918,0,963,1.5151726278E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873467084E+00,1.9897298534E+00,4.0314850543E+02,4.0373577076E+02,9.1459127737E-02
2020-09-16,05:46:05.938,259.24034652,6221.768316,260.24034652,1600235165.939,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873467084E+00,1.9897320891E+00,4.0316808548E+02,4.0375593072E+02,9.1459127737E-02
2020-09-16,05:46:05.969,259.24034686,6221.768325,260.24034686,1600235165.969,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545594E+00,1.9899401897E+00,4.0316808548E+02,4.0375593072E+02,9.1459127737E-02
2020-09-16,05:46:05.992,259.24034713,6221.768331,260.24034713,1600235165.992,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545594E+00,1.9899364621E+00,4.0316808548E+02,4.0375501149E+02,9.1173272893E-02
2020-09-16,05:46:06.013,259.24034737,6221.768337,260.24034737,1600235166.013,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875545594E+00,1.9899327345E+00,4.0311266044E+02,4.0369858666E+02,9.1173272893E-02
2020-09-16,05:46:06.042,259.24034772,6221.768345,260.24034772,1600235166.043,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139034E+00,1.9886905940E+00,4.0311266044E+02,4.0369858666E+02,9.1173272893E-02
2020-09-16,05:46:06.065,259.24034799,6221.768352,260.24034799,1600235166.066,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139034E+00,1.9886914097E+00,4.0311266044E+02,4.0369878792E+02,9.1235866997E-02
2020-09-16,05:46:06.092,259.24034829,6221.768359,260.24034829,1600235166.092,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863139034E+00,1.9886922254E+00,4.0311576788E+02,4.0370210114E+02,9.1235866997E-02
2020-09-16,05:46:06.124,259.24034866,6221.768368,260.24034866,1600235166.124,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499281E+00,1.9894291314E+00,4.0311576788E+02,4.0370210114E+02,9.1235866997E-02
2020-09-16,05:46:06.144,259.24034890,6221.768374,260.24034890,1600235166.145,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499281E+00,1.9894297433E+00,4.0311576788E+02,4.0370225207E+02,9.1282808422E-02
2020-09-16,05:46:06.165,259.24034914,6221.768379,260.24034914,1600235166.166,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870499281E+00,1.9894303553E+00,4.0312040993E+02,4.0370705180E+02,9.1282808422E-02
2020-09-16,05:46:06.194,259.24034948,6221.768387,260.24034948,1600235166.195,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867388748E+00,1.9891189294E+00,4.0312040993E+02,4.0370705180E+02,9.1282808422E-02
2020-09-16,05:46:06.216,259.24034972,6221.768393,260.24034972,1600235166.216,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867388748E+00,1.9891207626E+00,4.0312040993E+02,4.0370750400E+02,9.1423447200E-02
2020-09-16,05:46:06.236,259.24034997,6221.768399,260.24034997,1600235166.237,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867388748E+00,1.9891225958E+00,4.0320706853E+02,4.0379474111E+02,9.1423447200E-02
2020-09-16,05:46:06.265,259.24035029,6221.768407,260.24035029,1600235166.265,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863330766E+00,1.9887163107E+00,4.0320706853E+02,4.0379474111E+02,9.1423447200E-02
2020-09-16,05:46:06.286,259.24035054,6221.768413,260.24035054,1600235166.287,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863330766E+00,1.9887142903E+00,4.0320706853E+02,4.0379424253E+02,9.1268417710E-02
2020-09-16,05:46:06.308,259.24035079,6221.768419,260.24035079,1600235166.308,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863330766E+00,1.9887122699E+00,4.0311853136E+02,4.0370507796E+02,9.1268417710E-02
2020-09-16,05:46:06.335,259.24035111,6221.768427,260.24035111,1600235166.336,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640755E+00,1.9893440247E+00,4.0311853136E+02,4.0370507796E+02,9.1268417710E-02
2020-09-16,05:46:06.358,259.24035138,6221.768433,260.24035138,1600235166.359,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640755E+00,1.9893429882E+00,4.0311853136E+02,4.0370482232E+02,9.1188910528E-02
2020-09-16,05:46:06.381,259.24035163,6221.768439,260.24035163,1600235166.381,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869640755E+00,1.9893419517E+00,4.0308951485E+02,4.0367550798E+02,9.1188910528E-02
2020-09-16,05:46:06.410,259.24035197,6221.768447,260.24035197,1600235166.410,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887479E+00,1.9890662947E+00,4.0308951485E+02,4.0367550798E+02,9.1188910528E-02
2020-09-16,05:46:06.431,259.24035222,6221.768453,260.24035222,1600235166.432,0,963,1.5153611755E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887479E+00,1.9890676449E+00,4.0308951485E+02,4.0367584102E+02,9.1292497173E-02
2020-09-16,05:46:06.451,259.24035245,6221.768459,260.24035245,1600235166.452,0,963,1.5149701538E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887479E+00,1.9890689951E+00,4.0318726205E+02,4.0377406353E+02,9.1292497173E-02
2020-09-16,05:46:06.486,259.24035286,6221.768469,260.24035286,1600235166.487,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872893627E+00,1.9896703294E+00,4.0318726205E+02,4.0377406353E+02,9.1292497173E-02
2020-09-16,05:46:06.513,259.24035316,6221.768476,260.24035316,1600235166.513,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872893627E+00,1.9896683441E+00,4.0318726205E+02,4.0377357384E+02,9.1140226414E-02
2020-09-16,05:46:06.533,259.24035340,6221.768482,260.24035340,1600235166.534,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872893627E+00,1.9896663587E+00,4.0311740997E+02,4.0370313059E+02,9.1140226414E-02
2020-09-16,05:46:06.559,259.24035370,6221.768489,260.24035370,1600235166.560,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116900E+00,1.9892882343E+00,4.0311740997E+02,4.0370313059E+02,9.1140226414E-02
2020-09-16,05:46:06.581,259.24035395,6221.768495,260.24035395,1600235166.581,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116900E+00,1.9892921890E+00,4.0311740997E+02,4.0370410602E+02,9.1443599507E-02
2020-09-16,05:46:06.605,259.24035422,6221.768501,260.24035422,1600235166.605,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116900E+00,1.9892961438E+00,4.0312717091E+02,4.0371485664E+02,9.1443599507E-02
2020-09-16,05:46:06.634,259.24035456,6221.768509,260.24035456,1600235166.634,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863503707E+00,1.9887341508E+00,4.0312717091E+02,4.0371485664E+02,9.1443599507E-02
2020-09-16,05:46:06.654,259.24035480,6221.768515,260.24035480,1600235166.655,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863503707E+00,1.9887310419E+00,4.0312717091E+02,4.0371408958E+02,9.1205044626E-02
2020-09-16,05:46:06.676,259.24035505,6221.768521,260.24035505,1600235166.676,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863503707E+00,1.9887279330E+00,4.0312157319E+02,4.0370771669E+02,9.1205044626E-02
2020-09-16,05:46:06.704,259.24035538,6221.768529,260.24035538,1600235166.705,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618613E+00,1.9892400358E+00,4.0312157319E+02,4.0370771669E+02,9.1205044626E-02
2020-09-16,05:46:06.726,259.24035563,6221.768535,260.24035563,1600235166.726,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618613E+00,1.9892423647E+00,4.0312157319E+02,4.0370829112E+02,9.1383699978E-02
2020-09-16,05:46:06.746,259.24035587,6221.768541,260.24035587,1600235166.747,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618613E+00,1.9892446936E+00,4.0316225262E+02,4.0374960425E+02,9.1383699978E-02
2020-09-16,05:46:06.773,259.24035617,6221.768548,260.24035617,1600235166.773,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857894183E+00,1.9881709644E+00,4.0316225262E+02,4.0374960425E+02,9.1383699978E-02
2020-09-16,05:46:06.795,259.24035642,6221.768554,260.24035642,1600235166.795,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857894183E+00,1.9881693652E+00,4.0316225262E+02,4.0374920955E+02,9.1260958313E-02
2020-09-16,05:46:06.815,259.24035667,6221.768560,260.24035667,1600235166.816,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857894183E+00,1.9881677661E+00,4.0317709210E+02,4.0376367593E+02,9.1260958313E-02
2020-09-16,05:46:06.846,259.24035703,6221.768569,260.24035703,1600235166.847,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859586125E+00,1.9883371629E+00,4.0317709210E+02,4.0376367593E+02,9.1260958313E-02
2020-09-16,05:46:06.878,259.24035740,6221.768577,260.24035740,1600235166.879,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859586125E+00,1.9883388029E+00,4.0317709210E+02,4.0376408069E+02,9.1386824237E-02
2020-09-16,05:46:06.911,259.24035777,6221.768586,260.24035777,1600235166.911,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859586125E+00,1.9883404429E+00,4.0320235994E+02,4.0378979010E+02,9.1386824237E-02
2020-09-16,05:46:06.938,259.24035809,6221.768594,260.24035809,1600235166.939,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444615E+00,1.9887267548E+00,4.0320235994E+02,4.0378979010E+02,9.1386824237E-02
2020-09-16,05:46:06.960,259.24035834,6221.768600,260.24035834,1600235166.961,0,963,1.5147094727E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444615E+00,1.9887248473E+00,4.0320235994E+02,4.0378931938E+02,9.1240455929E-02
2020-09-16,05:46:06.982,259.24035859,6221.768606,260.24035859,1600235166.982,0,963,1.5146768341E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444615E+00,1.9887229398E+00,4.0316570216E+02,4.0375213756E+02,9.1240455929E-02
2020-09-16,05:46:07.009,259.24035891,6221.768614,260.24035891,1600235167.010,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411353E+00,1.9892202082E+00,4.0316570216E+02,4.0375213756E+02,9.1240455929E-02
2020-09-16,05:46:07.030,259.24035916,6221.768620,260.24035916,1600235167.031,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411353E+00,1.9892206196E+00,4.0316570216E+02,4.0375223903E+02,9.1272012221E-02
2020-09-16,05:46:07.052,259.24035941,6221.768626,260.24035941,1600235167.053,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411353E+00,1.9892210309E+00,4.0312531464E+02,4.0371189422E+02,9.1272012221E-02
2020-09-16,05:46:07.078,259.24035971,6221.768633,260.24035971,1600235167.079,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862801689E+00,1.9886593926E+00,4.0312531464E+02,4.0371189422E+02,9.1272012221E-02
2020-09-16,05:46:07.101,259.24035997,6221.768639,260.24035997,1600235167.101,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862801689E+00,1.9886606715E+00,4.0312531464E+02,4.0371220977E+02,9.1370148394E-02
2020-09-16,05:46:07.121,259.24036020,6221.768645,260.24036020,1600235167.121,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862801689E+00,1.9886619504E+00,4.0312520337E+02,4.0371241388E+02,9.1370148394E-02
2020-09-16,05:46:07.150,259.24036053,6221.768653,260.24036053,1600235167.150,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903002E+00,1.9892728133E+00,4.0312520337E+02,4.0371241388E+02,9.1370148394E-02
2020-09-16,05:46:07.171,259.24036078,6221.768659,260.24036078,1600235167.171,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903002E+00,1.9892713937E+00,4.0312520337E+02,4.0371206374E+02,9.1261252226E-02
2020-09-16,05:46:07.197,259.24036109,6221.768666,260.24036109,1600235167.198,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868903002E+00,1.9892699742E+00,4.0311261066E+02,4.0369910256E+02,9.1261252226E-02
2020-09-16,05:46:07.230,259.24036147,6221.768675,260.24036147,1600235167.231,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333844E+00,1.9887123914E+00,4.0311261066E+02,4.0369910256E+02,9.1261252226E-02
2020-09-16,05:46:07.252,259.24036171,6221.768681,260.24036171,1600235167.252,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333844E+00,1.9887124924E+00,4.0311261066E+02,4.0369912748E+02,9.1269002483E-02
2020-09-16,05:46:07.273,259.24036197,6221.768687,260.24036197,1600235167.274,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863333844E+00,1.9887125934E+00,4.0313709164E+02,4.0372366900E+02,9.1269002483E-02
2020-09-16,05:46:07.302,259.24036229,6221.768695,260.24036229,1600235167.302,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090123E+00,1.9886881921E+00,4.0313709164E+02,4.0372366900E+02,9.1269002483E-02
2020-09-16,05:46:07.323,259.24036255,6221.768701,260.24036255,1600235167.324,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090123E+00,1.9886877559E+00,4.0313709164E+02,4.0372356139E+02,9.1235534083E-02
2020-09-16,05:46:07.345,259.24036279,6221.768707,260.24036279,1600235167.345,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863090123E+00,1.9886873198E+00,4.0310520266E+02,4.0369151841E+02,9.1235534083E-02
2020-09-16,05:46:07.372,259.24036311,6221.768715,260.24036311,1600235167.373,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854882158E+00,1.9878655405E+00,4.0310520266E+02,4.0369151841E+02,9.1235534083E-02
2020-09-16,05:46:07.394,259.24036337,6221.768721,260.24036337,1600235167.395,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854882158E+00,1.9878676145E+00,4.0310520266E+02,4.0369203032E+02,9.1394750242E-02
2020-09-16,05:46:07.415,259.24036361,6221.768727,260.24036361,1600235167.416,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854882158E+00,1.9878696886E+00,4.0309598199E+02,4.0368330813E+02,9.1394750242E-02
2020-09-16,05:46:07.444,259.24036394,6221.768734,260.24036394,1600235167.444,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760217E+00,1.9888586793E+00,4.0309598199E+02,4.0368330813E+02,9.1394750242E-02
2020-09-16,05:46:07.466,259.24036419,6221.768741,260.24036419,1600235167.466,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760217E+00,1.9888564739E+00,4.0309598199E+02,4.0368276408E+02,9.1225536596E-02
2020-09-16,05:46:07.486,259.24036443,6221.768746,260.24036443,1600235167.487,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864760217E+00,1.9888542685E+00,4.0312720312E+02,4.0371348657E+02,9.1225536596E-02
2020-09-16,05:46:07.513,259.24036473,6221.768754,260.24036473,1600235167.513,0,963,1.5146006775E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864556937E+00,1.9888339162E+00,4.0312720312E+02,4.0371348657E+02,9.1225536596E-02
2020-09-16,05:46:07.533,259.24036498,6221.768759,260.24036498,1600235167.534,0,963,1.5150674947E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864556937E+00,1.9888358057E+00,4.0312720312E+02,4.0371395274E+02,9.1370517591E-02
2020-09-16,05:46:07.555,259.24036522,6221.768765,260.24036522,1600235167.555,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864556937E+00,1.9888376953E+00,4.0319066196E+02,4.0377797019E+02,9.1370517591E-02
2020-09-16,05:46:07.586,259.24036559,6221.768774,260.24036559,1600235167.587,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975644E+00,1.9884791365E+00,4.0319066196E+02,4.0377797019E+02,9.1370517591E-02
2020-09-16,05:46:07.612,259.24036589,6221.768781,260.24036589,1600235167.613,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975644E+00,1.9884759074E+00,4.0319066196E+02,4.0377717325E+02,9.1122706019E-02
2020-09-16,05:46:07.635,259.24036616,6221.768788,260.24036616,1600235167.636,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975644E+00,1.9884726782E+00,4.0314662281E+02,4.0373227319E+02,9.1122706019E-02
2020-09-16,05:46:07.665,259.24036650,6221.768796,260.24036650,1600235167.666,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635173E+00,1.9889391884E+00,4.0314662281E+02,4.0373227319E+02,9.1122706019E-02
2020-09-16,05:46:07.688,259.24036677,6221.768802,260.24036677,1600235167.689,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635173E+00,1.9889409908E+00,4.0314662281E+02,4.0373271785E+02,9.1260989788E-02
2020-09-16,05:46:07.710,259.24036703,6221.768809,260.24036703,1600235167.711,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865635173E+00,1.9889427931E+00,4.0321745976E+02,4.0380410252E+02,9.1260989788E-02
2020-09-16,05:46:07.739,259.24036735,6221.768816,260.24036735,1600235167.739,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567395E+00,1.9892363665E+00,4.0321745976E+02,4.0380410252E+02,9.1260989788E-02
2020-09-16,05:46:07.760,259.24036760,6221.768822,260.24036760,1600235167.761,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567395E+00,1.9892352361E+00,4.0321745976E+02,4.0380382363E+02,9.1174272348E-02
2020-09-16,05:46:07.782,259.24036785,6221.768828,260.24036785,1600235167.782,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567395E+00,1.9892341057E+00,4.0317790801E+02,4.0376393550E+02,9.1174272348E-02
2020-09-16,05:46:07.808,259.24036815,6221.768836,260.24036815,1600235167.808,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863417561E+00,1.9887185061E+00,4.0317790801E+02,4.0376393550E+02,9.1174272348E-02
2020-09-16,05:46:07.828,259.24036839,6221.768841,260.24036839,1600235167.829,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863417561E+00,1.9887183424E+00,4.0317790801E+02,4.0376389511E+02,9.1161711881E-02
2020-09-16,05:46:07.849,259.24036863,6221.768847,260.24036863,1600235167.850,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863417561E+00,1.9887181787E+00,4.0317527945E+02,4.0376122233E+02,9.1161711881E-02
2020-09-16,05:46:07.877,259.24036895,6221.768855,260.24036895,1600235167.877,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289810E+00,1.9891058669E+00,4.0317527945E+02,4.0376122233E+02,9.1161711881E-02
2020-09-16,05:46:07.900,259.24036921,6221.768861,260.24036921,1600235167.900,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289810E+00,1.9891072484E+00,4.0317527945E+02,4.0376156317E+02,9.1267703898E-02
2020-09-16,05:46:07.921,259.24036946,6221.768867,260.24036946,1600235167.921,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289810E+00,1.9891086300E+00,4.0317214787E+02,4.0375876789E+02,9.1267703898E-02
2020-09-16,05:46:07.950,259.24036979,6221.768875,260.24036979,1600235167.950,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581443E+00,1.9890377084E+00,4.0317214787E+02,4.0375876789E+02,9.1267703898E-02
2020-09-16,05:46:07.982,259.24037016,6221.768884,260.24037016,1600235167.982,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581443E+00,1.9890359517E+00,4.0317214787E+02,4.0375833450E+02,9.1132931274E-02
2020-09-16,05:46:08.013,259.24037052,6221.768893,260.24037052,1600235168.013,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581443E+00,1.9890341951E+00,4.0316524116E+02,4.0375098435E+02,9.1132931274E-02
2020-09-16,05:46:08.042,259.24037086,6221.768901,260.24037086,1600235168.042,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863163716E+00,1.9886920137E+00,4.0316524116E+02,4.0375098435E+02,9.1132931274E-02
2020-09-16,05:46:08.062,259.24037110,6221.768906,260.24037110,1600235168.063,0,963,1.5153009033E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863163716E+00,1.9886947477E+00,4.0316524116E+02,4.0375165900E+02,9.1342729168E-02
2020-09-16,05:46:08.084,259.24037134,6221.768912,260.24037134,1600235168.084,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863163716E+00,1.9886974819E+00,4.0318977687E+02,4.0377690509E+02,9.1342729168E-02
2020-09-16,05:46:08.111,259.24037166,6221.768920,260.24037166,1600235168.111,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565860E+00,1.9883372650E+00,4.0318977687E+02,4.0377690509E+02,9.1342729168E-02
2020-09-16,05:46:08.131,259.24037190,6221.768926,260.24037190,1600235168.132,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565860E+00,1.9883357784E+00,4.0318977687E+02,4.0377653819E+02,9.1228640917E-02
2020-09-16,05:46:08.154,259.24037215,6221.768932,260.24037215,1600235168.154,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859565860E+00,1.9883342919E+00,4.0317074550E+02,4.0375711224E+02,9.1228640917E-02
2020-09-16,05:46:08.184,259.24037250,6221.768940,260.24037250,1600235168.184,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860277818E+00,1.9884055729E+00,4.0317074550E+02,4.0375711224E+02,9.1228640917E-02
2020-09-16,05:46:08.206,259.24037275,6221.768946,260.24037275,1600235168.206,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860277818E+00,1.9884042071E+00,4.0317074550E+02,4.0375677519E+02,9.1123826808E-02
2020-09-16,05:46:08.226,259.24037300,6221.768952,260.24037300,1600235168.227,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860277818E+00,1.9884028414E+00,4.0312720639E+02,4.0371283578E+02,9.1123826808E-02
2020-09-16,05:46:08.257,259.24037336,6221.768961,260.24037336,1600235168.258,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857522392E+00,1.9881269693E+00,4.0312720639E+02,4.0371283578E+02,9.1123826808E-02
2020-09-16,05:46:08.279,259.24037360,6221.768966,260.24037360,1600235168.279,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857522392E+00,1.9881283355E+00,4.0312720639E+02,4.0371317295E+02,9.1228688426E-02
2020-09-16,05:46:08.305,259.24037390,6221.768974,260.24037390,1600235168.305,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857522392E+00,1.9881297017E+00,4.0302720392E+02,4.0361336221E+02,9.1228688426E-02
2020-09-16,05:46:08.338,259.24037429,6221.768983,260.24037429,1600235168.339,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133518E+00,1.9883911268E+00,4.0302720392E+02,4.0361336221E+02,9.1228688426E-02
2020-09-16,05:46:08.361,259.24037455,6221.768989,260.24037455,1600235168.361,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133518E+00,1.9883912145E+00,4.0302720392E+02,4.0361338382E+02,9.1235413213E-02
2020-09-16,05:46:08.381,259.24037479,6221.768995,260.24037479,1600235168.382,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133518E+00,1.9883913021E+00,4.0302162418E+02,4.0360781759E+02,9.1235413213E-02
2020-09-16,05:46:08.407,259.24037509,6221.769002,260.24037509,1600235168.408,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581356E+00,1.9884361396E+00,4.0302162418E+02,4.0360781759E+02,9.1235413213E-02
2020-09-16,05:46:08.428,259.24037534,6221.769008,260.24037534,1600235168.429,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581356E+00,1.9884370187E+00,4.0302162418E+02,4.0360803446E+02,9.1302880860E-02
2020-09-16,05:46:08.450,259.24037558,6221.769014,260.24037558,1600235168.450,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581356E+00,1.9884378978E+00,4.0312422657E+02,4.0371100308E+02,9.1302880860E-02
2020-09-16,05:46:08.479,259.24037591,6221.769022,260.24037591,1600235168.479,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544390E+00,1.9889347959E+00,4.0312422657E+02,4.0371100308E+02,9.1302880860E-02
2020-09-16,05:46:08.502,259.24037618,6221.769028,260.24037618,1600235168.502,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544390E+00,1.9889318313E+00,4.0312422657E+02,4.0371027174E+02,9.1075430437E-02
2020-09-16,05:46:08.523,259.24037644,6221.769034,260.24037644,1600235168.524,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865544390E+00,1.9889288668E+00,4.0315533529E+02,4.0374069429E+02,9.1075430437E-02
2020-09-16,05:46:08.552,259.24037676,6221.769042,260.24037676,1600235168.552,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445151E+00,1.9892192897E+00,4.0315533529E+02,4.0374069429E+02,9.1075430437E-02
2020-09-16,05:46:08.573,259.24037701,6221.769048,260.24037701,1600235168.574,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445151E+00,1.9892227822E+00,4.0315533529E+02,4.0374155584E+02,9.1343357376E-02
2020-09-16,05:46:08.595,259.24037726,6221.769054,260.24037726,1600235168.595,0,963,1.5147108459E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868445151E+00,1.9892262748E+00,4.0315691830E+02,4.0374400271E+02,9.1343357376E-02
2020-09-16,05:46:08.624,259.24037759,6221.769062,260.24037759,1600235168.624,0,963,1.5145916443E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862415358E+00,1.9886225727E+00,4.0315691830E+02,4.0374400271E+02,9.1343357376E-02
2020-09-16,05:46:08.644,259.24037784,6221.769068,260.24037784,1600235168.645,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862415358E+00,1.9886211606E+00,4.0315691830E+02,4.0374365426E+02,9.1234998472E-02
2020-09-16,05:46:08.665,259.24037808,6221.769074,260.24037808,1600235168.666,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862415358E+00,1.9886197485E+00,4.0311176704E+02,4.0369808889E+02,9.1234998472E-02
2020-09-16,05:46:08.700,259.24037847,6221.769083,260.24037847,1600235168.700,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042887E+00,1.9886825766E+00,4.0311176704E+02,4.0369808889E+02,9.1234998472E-02
2020-09-16,05:46:08.726,259.24037877,6221.769091,260.24037877,1600235168.726,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042887E+00,1.9886827979E+00,4.0311176704E+02,4.0369814350E+02,9.1251980382E-02
2020-09-16,05:46:08.746,259.24037902,6221.769096,260.24037902,1600235168.747,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042887E+00,1.9886830192E+00,4.0306773261E+02,4.0365409961E+02,9.1251980382E-02
2020-09-16,05:46:08.773,259.24037933,6221.769104,260.24037933,1600235168.774,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860092905E+00,1.9883876677E+00,4.0306773261E+02,4.0365409961E+02,9.1251980382E-02
2020-09-16,05:46:08.795,259.24037957,6221.769110,260.24037957,1600235168.795,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860092905E+00,1.9883879590E+00,4.0306773261E+02,4.0365417148E+02,9.1274334735E-02
2020-09-16,05:46:08.815,259.24037981,6221.769116,260.24037981,1600235168.816,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860092905E+00,1.9883882503E+00,4.0303646870E+02,4.0362293393E+02,9.1274334735E-02
2020-09-16,05:46:08.845,259.24038015,6221.769124,260.24038015,1600235168.845,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812969E+00,1.9882601034E+00,4.0303646870E+02,4.0362293393E+02,9.1274334735E-02
2020-09-16,05:46:08.865,259.24038039,6221.769129,260.24038039,1600235168.866,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812969E+00,1.9882611891E+00,4.0303646870E+02,4.0362320181E+02,9.1357663126E-02
2020-09-16,05:46:08.887,259.24038064,6221.769135,260.24038064,1600235168.887,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858812969E+00,1.9882622748E+00,4.0307943911E+02,4.0366650268E+02,9.1357663126E-02
2020-09-16,05:46:08.913,259.24038094,6221.769143,260.24038094,1600235168.913,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574191E+00,1.9887389678E+00,4.0307943911E+02,4.0366650268E+02,9.1357663126E-02
2020-09-16,05:46:08.934,259.24038118,6221.769148,260.24038118,1600235168.934,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574191E+00,1.9887371693E+00,4.0307943911E+02,4.0366605900E+02,9.1219660740E-02
2020-09-16,05:46:08.954,259.24038142,6221.769154,260.24038142,1600235168.955,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863574191E+00,1.9887353708E+00,4.0309579260E+02,4.0368199259E+02,9.1219660740E-02
2020-09-16,05:46:08.983,259.24038176,6221.769162,260.24038176,1600235168.984,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866741556E+00,1.9890524865E+00,4.0309579260E+02,4.0368199259E+02,9.1219660740E-02
2020-09-16,05:46:09.005,259.24038200,6221.769168,260.24038200,1600235169.005,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866741556E+00,1.9890525540E+00,4.0309579260E+02,4.0368200924E+02,9.1224838573E-02
2020-09-16,05:46:09.026,259.24038225,6221.769174,260.24038225,1600235169.026,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866741556E+00,1.9890526215E+00,4.0306998726E+02,4.0365618302E+02,9.1224838573E-02
2020-09-16,05:46:09.055,259.24038258,6221.769182,260.24038258,1600235169.055,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855680558E+00,1.9879451974E+00,4.0306998726E+02,4.0365618302E+02,9.1224838573E-02
2020-09-16,05:46:09.086,259.24038295,6221.769191,260.24038295,1600235169.087,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855680558E+00,1.9879464001E+00,4.0306998726E+02,4.0365647984E+02,9.1317164826E-02
2020-09-16,05:46:09.118,259.24038331,6221.769199,260.24038331,1600235169.118,0,963,1.5145783997E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855680558E+00,1.9879476029E+00,4.0310955080E+02,4.0369639780E+02,9.1317164826E-02
2020-09-16,05:46:09.144,259.24038362,6221.769207,260.24038362,1600235169.145,0,963,1.5146175232E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858264504E+00,1.9882063072E+00,4.0310955080E+02,4.0369639780E+02,9.1317164826E-02
2020-09-16,05:46:09.165,259.24038387,6221.769213,260.24038387,1600235169.166,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858264504E+00,1.9882060130E+00,4.0310955080E+02,4.0369632520E+02,9.1294585540E-02
2020-09-16,05:46:09.187,259.24038411,6221.769219,260.24038411,1600235169.187,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858264504E+00,1.9882057188E+00,4.0316034919E+02,4.0374712492E+02,9.1294585540E-02
2020-09-16,05:46:09.216,259.24038444,6221.769227,260.24038444,1600235169.216,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856526507E+00,1.9880317109E+00,4.0316034919E+02,4.0374712492E+02,9.1294585540E-02
2020-09-16,05:46:09.239,259.24038471,6221.769233,260.24038471,1600235169.239,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856526507E+00,1.9880307176E+00,4.0316034919E+02,4.0374687975E+02,9.1218341112E-02
2020-09-16,05:46:09.259,259.24038495,6221.769239,260.24038495,1600235169.260,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856526507E+00,1.9880297243E+00,4.0301919426E+02,4.0360527438E+02,9.1218341112E-02
2020-09-16,05:46:09.286,259.24038527,6221.769246,260.24038527,1600235169.287,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858367368E+00,1.9882140308E+00,4.0301919426E+02,4.0360527438E+02,9.1218341112E-02
2020-09-16,05:46:09.308,259.24038551,6221.769252,260.24038551,1600235169.308,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858367368E+00,1.9882158615E+00,4.0301919426E+02,4.0360572605E+02,9.1358852236E-02
2020-09-16,05:46:09.328,259.24038575,6221.769258,260.24038575,1600235169.329,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858367368E+00,1.9882176923E+00,4.0306138577E+02,4.0364843069E+02,9.1358852236E-02
2020-09-16,05:46:09.355,259.24038605,6221.769265,260.24038605,1600235169.355,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862710668E+00,1.9886525429E+00,4.0306138577E+02,4.0364843069E+02,9.1358852236E-02
2020-09-16,05:46:09.375,259.24038630,6221.769271,260.24038630,1600235169.376,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862710668E+00,1.9886515426E+00,4.0306138577E+02,4.0364818390E+02,9.1282089566E-02
2020-09-16,05:46:09.403,259.24038661,6221.769279,260.24038661,1600235169.403,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862710668E+00,1.9886505422E+00,4.0311362670E+02,4.0370025408E+02,9.1282089566E-02
2020-09-16,05:46:09.434,259.24038697,6221.769287,260.24038697,1600235169.434,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859777946E+00,1.9883569188E+00,4.0311362670E+02,4.0370025408E+02,9.1282089566E-02
2020-09-16,05:46:09.454,259.24038721,6221.769293,260.24038721,1600235169.455,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859777946E+00,1.9883561399E+00,4.0311362670E+02,4.0370006190E+02,9.1222318873E-02
2020-09-16,05:46:09.476,259.24038745,6221.769299,260.24038745,1600235169.476,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859777946E+00,1.9883553611E+00,4.0312052117E+02,4.0370677422E+02,9.1222318873E-02
2020-09-16,05:46:09.505,259.24038779,6221.769307,260.24038779,1600235169.505,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938403E+00,1.9896729824E+00,4.0312052117E+02,4.0370677422E+02,9.1222318873E-02
2020-09-16,05:46:09.526,259.24038804,6221.769313,260.24038804,1600235169.527,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938403E+00,1.9896740643E+00,4.0312052117E+02,4.0370704103E+02,9.1305299017E-02
2020-09-16,05:46:09.549,259.24038831,6221.769319,260.24038831,1600235169.550,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938403E+00,1.9896751463E+00,4.0309865475E+02,4.0368540959E+02,9.1305299017E-02
2020-09-16,05:46:09.578,259.24038865,6221.769327,260.24038865,1600235169.579,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859737980E+00,1.9883535222E+00,4.0309865475E+02,4.0368540959E+02,9.1305299017E-02
2020-09-16,05:46:09.601,259.24038890,6221.769334,260.24038890,1600235169.601,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859737980E+00,1.9883518917E+00,4.0309865475E+02,4.0368500725E+02,9.1180163011E-02
2020-09-16,05:46:09.621,259.24038913,6221.769339,260.24038913,1600235169.621,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859737980E+00,1.9883502612E+00,4.0312162525E+02,4.0370760881E+02,9.1180163011E-02
2020-09-16,05:46:09.650,259.24038947,6221.769347,260.24038947,1600235169.650,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378371E+00,1.9894155736E+00,4.0312162525E+02,4.0370760881E+02,9.1180163011E-02
2020-09-16,05:46:09.671,259.24038971,6221.769353,260.24038971,1600235169.671,0,963,1.5146762085E+02,5.9998771667E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378371E+00,1.9894174308E+00,4.0312162525E+02,4.0370806688E+02,9.1322625781E-02
2020-09-16,05:46:09.691,259.24038995,6221.769359,260.24038995,1600235169.692,0,963,1.5148670959E+02,5.9998844910E+01,2.5937500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870378371E+00,1.9894192881E+00,4.0313507531E+02,4.0372199459E+02,9.1322625781E-02
2020-09-16,05:46:09.717,259.24039025,6221.769366,260.24039025,1600235169.718,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168011E+00,1.9889977474E+00,4.0313507531E+02,4.0372199459E+02,9.1322625781E-02
2020-09-16,05:46:09.740,259.24039051,6221.769372,260.24039051,1600235169.740,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168011E+00,1.9889977603E+00,4.0313507531E+02,4.0372199777E+02,9.1323614122E-02
2020-09-16,05:46:09.759,259.24039074,6221.769378,260.24039074,1600235169.760,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866168011E+00,1.9889977732E+00,4.0312168341E+02,4.0370858954E+02,9.1323614122E-02
2020-09-16,05:46:09.792,259.24039111,6221.769387,260.24039111,1600235169.792,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816588E+00,1.9888624690E+00,4.0312168341E+02,4.0370858954E+02,9.1323614122E-02
2020-09-16,05:46:09.818,259.24039141,6221.769394,260.24039141,1600235169.818,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816588E+00,1.9888615121E+00,4.0312168341E+02,4.0370835348E+02,9.1250197191E-02
2020-09-16,05:46:09.839,259.24039167,6221.769400,260.24039167,1600235169.840,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816588E+00,1.9888605553E+00,4.0308303968E+02,4.0366941748E+02,9.1250197191E-02
2020-09-16,05:46:09.868,259.24039199,6221.769408,260.24039199,1600235169.868,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807082E+00,1.9889597232E+00,4.0308303968E+02,4.0366941748E+02,9.1250197191E-02
2020-09-16,05:46:09.892,259.24039228,6221.769415,260.24039228,1600235169.893,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807082E+00,1.9889586583E+00,4.0308303968E+02,4.0366915481E+02,9.1168496662E-02
2020-09-16,05:46:09.913,259.24039251,6221.769420,260.24039251,1600235169.913,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865807082E+00,1.9889575934E+00,4.0315817879E+02,4.0374414045E+02,9.1168496662E-02
2020-09-16,05:46:09.941,259.24039285,6221.769428,260.24039285,1600235169.942,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483209E+00,1.9893256460E+00,4.0315817879E+02,4.0374414045E+02,9.1168496662E-02
2020-09-16,05:46:09.963,259.24039309,6221.769434,260.24039309,1600235169.963,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483209E+00,1.9893273588E+00,4.0315817879E+02,4.0374456295E+02,9.1299884143E-02
2020-09-16,05:46:09.983,259.24039333,6221.769440,260.24039333,1600235169.984,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869483209E+00,1.9893290716E+00,4.0314004522E+02,4.0372682548E+02,9.1299884143E-02
2020-09-16,05:46:10.013,259.24039367,6221.769448,260.24039367,1600235170.013,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867229730E+00,1.9891034537E+00,4.0314004522E+02,4.0372682548E+02,9.1299884143E-02
2020-09-16,05:46:10.033,259.24039391,6221.769454,260.24039391,1600235170.034,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867229730E+00,1.9891021494E+00,4.0314004522E+02,4.0372650372E+02,9.1199819367E-02
2020-09-16,05:46:10.055,259.24039416,6221.769460,260.24039416,1600235170.055,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867229730E+00,1.9891008451E+00,4.0307411433E+02,4.0366015522E+02,9.1199819367E-02
2020-09-16,05:46:10.084,259.24039449,6221.769468,260.24039449,1600235170.084,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858168119E+00,1.9881935994E+00,4.0307411433E+02,4.0366015522E+02,9.1199819367E-02
2020-09-16,05:46:10.105,259.24039475,6221.769474,260.24039475,1600235170.106,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858168119E+00,1.9881951255E+00,4.0307411433E+02,4.0366053180E+02,9.1316953319E-02
2020-09-16,05:46:10.125,259.24039498,6221.769479,260.24039498,1600235170.126,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858168119E+00,1.9881966516E+00,4.0314420814E+02,4.0373110423E+02,9.1316953319E-02
2020-09-16,05:46:10.153,259.24039529,6221.769487,260.24039529,1600235170.153,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853859135E+00,1.9877652368E+00,4.0314420814E+02,4.0373110423E+02,9.1316953319E-02
2020-09-16,05:46:10.184,259.24039565,6221.769496,260.24039565,1600235170.184,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853859135E+00,1.9877648090E+00,4.0314420814E+02,4.0373099861E+02,9.1284107540E-02
2020-09-16,05:46:10.216,259.24039602,6221.769504,260.24039602,1600235170.216,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853859135E+00,1.9877643811E+00,4.0307167272E+02,4.0365825202E+02,9.1284107540E-02
2020-09-16,05:46:10.243,259.24039634,6221.769512,260.24039634,1600235170.244,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860491314E+00,1.9884283936E+00,4.0307167272E+02,4.0365825202E+02,9.1284107540E-02
2020-09-16,05:46:10.266,259.24039660,6221.769518,260.24039660,1600235170.266,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860491314E+00,1.9884273255E+00,4.0307167272E+02,4.0365798850E+02,9.1202140410E-02
2020-09-16,05:46:10.289,259.24039687,6221.769525,260.24039687,1600235170.290,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860491314E+00,1.9884262574E+00,4.0317267924E+02,4.0375887837E+02,9.1202140410E-02
2020-09-16,05:46:10.318,259.24039720,6221.769533,260.24039720,1600235170.318,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779898E+00,1.9892561079E+00,4.0317267924E+02,4.0375887837E+02,9.1202140410E-02
2020-09-16,05:46:10.339,259.24039745,6221.769539,260.24039745,1600235170.340,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779898E+00,1.9892588220E+00,4.0317267924E+02,4.0375954791E+02,9.1410347583E-02
2020-09-16,05:46:10.361,259.24039770,6221.769545,260.24039770,1600235170.361,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779898E+00,1.9892615362E+00,4.0320315684E+02,4.0379073946E+02,9.1410347583E-02
2020-09-16,05:46:10.390,259.24039803,6221.769553,260.24039803,1600235170.390,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401733E+00,1.9896241541E+00,4.0320315684E+02,4.0379073946E+02,9.1410347583E-02
2020-09-16,05:46:10.411,259.24039828,6221.769559,260.24039828,1600235170.411,0,963,1.5149943542E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401733E+00,1.9896220823E+00,4.0320315684E+02,4.0379022841E+02,9.1251440224E-02
2020-09-16,05:46:10.433,259.24039853,6221.769565,260.24039853,1600235170.433,0,963,1.5150468140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401733E+00,1.9896200104E+00,4.0323520823E+02,4.0382181539E+02,9.1251440224E-02
2020-09-16,05:46:10.463,259.24039888,6221.769573,260.24039888,1600235170.463,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864143108E+00,1.9887931589E+00,4.0323520823E+02,4.0382181539E+02,9.1251440224E-02
2020-09-16,05:46:10.483,259.24039912,6221.769579,260.24039912,1600235170.484,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864143108E+00,1.9887933792E+00,4.0323520823E+02,4.0382186974E+02,9.1268338594E-02
2020-09-16,05:46:10.509,259.24039942,6221.769586,260.24039942,1600235170.510,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864143108E+00,1.9887935994E+00,4.0322627849E+02,4.0381298135E+02,9.1268338594E-02
2020-09-16,05:46:10.542,259.24039979,6221.769595,260.24039979,1600235170.542,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576064E+00,1.9885365875E+00,4.0322627849E+02,4.0381298135E+02,9.1268338594E-02
2020-09-16,05:46:10.562,259.24040003,6221.769601,260.24040003,1600235170.563,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576064E+00,1.9885365246E+00,4.0322627849E+02,4.0381296582E+02,9.1263509761E-02
2020-09-16,05:46:10.584,259.24040028,6221.769607,260.24040028,1600235170.584,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576064E+00,1.9885364616E+00,4.0318667894E+02,4.0377329313E+02,9.1263509761E-02
2020-09-16,05:46:10.612,259.24040061,6221.769615,260.24040061,1600235170.613,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858103464E+00,1.9881887858E+00,4.0318667894E+02,4.0377329313E+02,9.1263509761E-02
2020-09-16,05:46:10.634,259.24040086,6221.769621,260.24040086,1600235170.634,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858103464E+00,1.9881878680E+00,4.0318667894E+02,4.0377306658E+02,9.1193064048E-02
2020-09-16,05:46:10.654,259.24040110,6221.769626,260.24040110,1600235170.655,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858103464E+00,1.9881869501E+00,4.0315475539E+02,4.0374087007E+02,9.1193064048E-02
2020-09-16,05:46:10.684,259.24040144,6221.769634,260.24040144,1600235170.684,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862657846E+00,1.9886429334E+00,4.0315475539E+02,4.0374087007E+02,9.1193064048E-02
2020-09-16,05:46:10.707,259.24040170,6221.769641,260.24040170,1600235170.707,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862657846E+00,1.9886442335E+00,4.0315475539E+02,4.0374119088E+02,9.1292828039E-02
2020-09-16,05:46:10.729,259.24040196,6221.769647,260.24040196,1600235170.729,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862657846E+00,1.9886455336E+00,4.0311781108E+02,4.0370451360E+02,9.1292828039E-02
2020-09-16,05:46:10.757,259.24040229,6221.769655,260.24040229,1600235170.758,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863285385E+00,1.9887083626E+00,4.0311781108E+02,4.0370451360E+02,9.1292828039E-02
2020-09-16,05:46:10.779,259.24040253,6221.769661,260.24040253,1600235170.779,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863285385E+00,1.9887078312E+00,4.0311781108E+02,4.0370438247E+02,9.1252044678E-02
2020-09-16,05:46:10.799,259.24040278,6221.769667,260.24040278,1600235170.800,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863285385E+00,1.9887072997E+00,4.0316727290E+02,4.0375378512E+02,9.1252044678E-02
2020-09-16,05:46:10.825,259.24040308,6221.769674,260.24040308,1600235170.826,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869303396E+00,1.9893098215E+00,4.0316727290E+02,4.0375378512E+02,9.1252044678E-02
2020-09-16,05:46:10.846,259.24040332,6221.769680,260.24040332,1600235170.847,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869303396E+00,1.9893088665E+00,4.0316727290E+02,4.0375354954E+02,9.1178784681E-02
2020-09-16,05:46:10.868,259.24040356,6221.769686,260.24040356,1600235170.868,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869303396E+00,1.9893079115E+00,4.0318794234E+02,4.0377401344E+02,9.1178784681E-02
2020-09-16,05:46:10.900,259.24040394,6221.769694,260.24040394,1600235170.900,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143169E+00,1.9891917499E+00,4.0318794234E+02,4.0377401344E+02,9.1178784681E-02
2020-09-16,05:46:10.926,259.24040424,6221.769702,260.24040424,1600235170.926,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143169E+00,1.9891904983E+00,4.0318794234E+02,4.0377370466E+02,9.1082768008E-02
2020-09-16,05:46:10.947,259.24040448,6221.769708,260.24040448,1600235170.947,0,963,1.5150817871E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143169E+00,1.9891892467E+00,4.0317598222E+02,4.0376141839E+02,9.1082768008E-02
2020-09-16,05:46:10.976,259.24040481,6221.769716,260.24040481,1600235170.976,0,963,1.5147567291E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861518270E+00,1.9885259649E+00,4.0317598222E+02,4.0376141839E+02,9.1082768008E-02
2020-09-16,05:46:10.996,259.24040506,6221.769721,260.24040506,1600235170.997,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861518270E+00,1.9885275780E+00,4.0317598222E+02,4.0376181647E+02,9.1206557307E-02
2020-09-16,05:46:11.017,259.24040530,6221.769727,260.24040530,1600235171.018,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861518270E+00,1.9885291911E+00,4.0316291346E+02,4.0374912679E+02,9.1206557307E-02
2020-09-16,05:46:11.046,259.24040564,6221.769735,260.24040564,1600235171.047,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855273515E+00,1.9879039681E+00,4.0316291346E+02,4.0374912679E+02,9.1206557307E-02
2020-09-16,05:46:11.069,259.24040589,6221.769741,260.24040589,1600235171.069,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855273515E+00,1.9879021948E+00,4.0316291346E+02,4.0374868904E+02,9.1070427867E-02
2020-09-16,05:46:11.092,259.24040616,6221.769748,260.24040616,1600235171.092,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855273515E+00,1.9879004214E+00,4.0310603537E+02,4.0369129063E+02,9.1070427867E-02
2020-09-16,05:46:11.118,259.24040646,6221.769755,260.24040646,1600235171.118,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998920E+00,1.9887740048E+00,4.0310603537E+02,4.0369129063E+02,9.1070427867E-02
2020-09-16,05:46:11.138,259.24040670,6221.769761,260.24040670,1600235171.139,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998920E+00,1.9887789231E+00,4.0310603537E+02,4.0369250399E+02,9.1447811414E-02
2020-09-16,05:46:11.160,259.24040694,6221.769767,260.24040694,1600235171.160,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863998920E+00,1.9887838414E+00,4.0312489171E+02,4.0371260120E+02,9.1447811414E-02
2020-09-16,05:46:11.190,259.24040729,6221.769775,260.24040729,1600235171.190,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866513005E+00,1.9890355516E+00,4.0312489171E+02,4.0371260120E+02,9.1447811414E-02
2020-09-16,05:46:11.210,259.24040753,6221.769781,260.24040753,1600235171.211,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866513005E+00,1.9890331185E+00,4.0312489171E+02,4.0371200100E+02,9.1261148633E-02
2020-09-16,05:46:11.230,259.24040777,6221.769786,260.24040777,1600235171.231,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866513005E+00,1.9890306855E+00,4.0313826653E+02,4.0372479509E+02,9.1261148633E-02
2020-09-16,05:46:11.262,259.24040813,6221.769795,260.24040813,1600235171.262,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858995820E+00,1.9882780667E+00,4.0313826653E+02,4.0372479509E+02,9.1261148633E-02
2020-09-16,05:46:11.295,259.24040851,6221.769804,260.24040851,1600235171.295,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858995820E+00,1.9882777808E+00,4.0313826653E+02,4.0372472454E+02,9.1239206068E-02
2020-09-16,05:46:11.325,259.24040887,6221.769813,260.24040887,1600235171.326,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858995820E+00,1.9882774949E+00,4.0308867230E+02,4.0367498762E+02,9.1239206068E-02
2020-09-16,05:46:11.352,259.24040918,6221.769820,260.24040918,1600235171.353,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596699E+00,1.9892387325E+00,4.0308867230E+02,4.0367498762E+02,9.1239206068E-02
2020-09-16,05:46:11.374,259.24040942,6221.769826,260.24040942,1600235171.374,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596699E+00,1.9892375102E+00,4.0308867230E+02,4.0367468615E+02,9.1145441127E-02
2020-09-16,05:46:11.394,259.24040966,6221.769832,260.24040966,1600235171.395,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868596699E+00,1.9892362879E+00,4.0313225970E+02,4.0371803543E+02,9.1145441127E-02
2020-09-16,05:46:11.424,259.24041000,6221.769840,260.24041000,1600235171.424,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859116590E+00,1.9882871430E+00,4.0313225970E+02,4.0371803543E+02,9.1145441127E-02
2020-09-16,05:46:11.444,259.24041024,6221.769846,260.24041024,1600235171.445,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859116590E+00,1.9882892087E+00,4.0313225970E+02,4.0371854521E+02,9.1303984462E-02
2020-09-16,05:46:11.466,259.24041049,6221.769852,260.24041049,1600235171.466,0,963,1.5147206116E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859116590E+00,1.9882912744E+00,4.0314252485E+02,4.0372933509E+02,9.1303984462E-02
2020-09-16,05:46:11.492,259.24041079,6221.769859,260.24041079,1600235171.492,0,963,1.5147027283E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869757777E+00,1.9893566682E+00,4.0314252485E+02,4.0372933509E+02,9.1303984462E-02
2020-09-16,05:46:11.513,259.24041103,6221.769865,260.24041103,1600235171.513,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869757777E+00,1.9893579620E+00,4.0314252485E+02,4.0372965421E+02,9.1403228007E-02
2020-09-16,05:46:11.533,259.24041127,6221.769871,260.24041127,1600235171.534,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869757777E+00,1.9893592558E+00,4.0312757980E+02,4.0371500651E+02,9.1403228007E-02
2020-09-16,05:46:11.561,259.24041159,6221.769878,260.24041159,1600235171.561,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340448E+00,1.9890171130E+00,4.0312757980E+02,4.0371500651E+02,9.1403228007E-02
2020-09-16,05:46:11.582,259.24041183,6221.769884,260.24041183,1600235171.582,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340448E+00,1.9890137922E+00,4.0312757980E+02,4.0371418729E+02,9.1148450810E-02
2020-09-16,05:46:11.609,259.24041215,6221.769892,260.24041215,1600235171.610,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866340448E+00,1.9890104714E+00,4.0306196212E+02,4.0364765506E+02,9.1148450810E-02
2020-09-16,05:46:11.644,259.24041256,6221.769901,260.24041256,1600235171.645,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860187451E+00,1.9883944357E+00,4.0306196212E+02,4.0364765506E+02,9.1148450810E-02
2020-09-16,05:46:11.665,259.24041280,6221.769907,260.24041280,1600235171.666,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860187451E+00,1.9883949193E+00,4.0306196212E+02,4.0364777437E+02,9.1185564657E-02
2020-09-16,05:46:11.687,259.24041304,6221.769913,260.24041304,1600235171.687,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860187451E+00,1.9883954029E+00,4.0312463158E+02,4.0371065424E+02,9.1185564657E-02
2020-09-16,05:46:11.716,259.24041338,6221.769921,260.24041338,1600235171.716,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451764E+00,1.9885219854E+00,4.0312463158E+02,4.0371065424E+02,9.1185564657E-02
2020-09-16,05:46:11.736,259.24041362,6221.769927,260.24041362,1600235171.737,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451764E+00,1.9885192399E+00,4.0312463158E+02,4.0370997679E+02,9.0974874104E-02
2020-09-16,05:46:11.759,259.24041388,6221.769933,260.24041388,1600235171.759,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861451764E+00,1.9885164944E+00,4.0303805950E+02,4.0362260171E+02,9.0974874104E-02
2020-09-16,05:46:11.789,259.24041422,6221.769941,260.24041422,1600235171.789,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130415E+00,1.9886845599E+00,4.0303805950E+02,4.0362260171E+02,9.0974874104E-02
2020-09-16,05:46:11.811,259.24041448,6221.769948,260.24041448,1600235171.811,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130415E+00,1.9886882824E+00,4.0303805950E+02,4.0362351995E+02,9.1260513308E-02
2020-09-16,05:46:11.831,259.24041471,6221.769953,260.24041471,1600235171.831,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130415E+00,1.9886920049E+00,4.0294954153E+02,4.0353579144E+02,9.1260513308E-02
2020-09-16,05:46:11.858,259.24041502,6221.769961,260.24041502,1600235171.858,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638481E+00,1.9885426328E+00,4.0294954153E+02,4.0353579144E+02,9.1260513308E-02
2020-09-16,05:46:11.878,259.24041527,6221.769966,260.24041527,1600235171.879,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638481E+00,1.9885406586E+00,4.0294954153E+02,4.0353530452E+02,9.1109013283E-02
2020-09-16,05:46:11.900,259.24041551,6221.769972,260.24041551,1600235171.900,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638481E+00,1.9885386844E+00,4.0303047445E+02,4.0361586808E+02,9.1109013283E-02
2020-09-16,05:46:11.926,259.24041581,6221.769979,260.24041581,1600235171.926,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540129E+00,1.9882284787E+00,4.0303047445E+02,4.0361586808E+02,9.1109013283E-02
2020-09-16,05:46:11.947,259.24041606,6221.769986,260.24041606,1600235171.948,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540129E+00,1.9882321751E+00,4.0303047445E+02,4.0361678008E+02,9.1392718491E-02
2020-09-16,05:46:11.967,259.24041630,6221.769991,260.24041630,1600235171.968,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540129E+00,1.9882358715E+00,4.0321314667E+02,4.0380063046E+02,9.1392718491E-02
2020-09-16,05:46:12.003,259.24041670,6221.770001,260.24041670,1600235172.003,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031601E+00,1.9892862771E+00,4.0321314667E+02,4.0380063046E+02,9.1392718491E-02
2020-09-16,05:46:12.029,259.24041700,6221.770008,260.24041700,1600235172.029,0,963,1.5146311951E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031601E+00,1.9892855264E+00,4.0321314667E+02,4.0380044525E+02,9.1335132504E-02
2020-09-16,05:46:12.049,259.24041725,6221.770014,260.24041725,1600235172.050,0,963,1.5147224426E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031601E+00,1.9892847757E+00,4.0305335385E+02,4.0364023456E+02,9.1335132504E-02
2020-09-16,05:46:12.075,259.24041755,6221.770021,260.24041755,1600235172.076,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948906E+00,1.9885756572E+00,4.0305335385E+02,4.0364023456E+02,9.1335132504E-02
2020-09-16,05:46:12.096,259.24041779,6221.770027,260.24041779,1600235172.097,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948906E+00,1.9885737512E+00,4.0305335385E+02,4.0363976434E+02,9.1188864905E-02
2020-09-16,05:46:12.118,259.24041803,6221.770033,260.24041803,1600235172.118,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861948906E+00,1.9885718451E+00,4.0307523643E+02,4.0366120851E+02,9.1188864905E-02
2020-09-16,05:46:12.147,259.24041837,6221.770041,260.24041837,1600235172.147,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863744386E+00,1.9887516080E+00,4.0307523643E+02,4.0366120851E+02,9.1188864905E-02
2020-09-16,05:46:12.168,259.24041862,6221.770047,260.24041862,1600235172.169,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863744386E+00,1.9887520679E+00,4.0307523643E+02,4.0366132196E+02,9.1224152157E-02
2020-09-16,05:46:12.188,259.24041885,6221.770052,260.24041885,1600235172.189,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863744386E+00,1.9887525277E+00,4.0300563429E+02,4.0359173204E+02,9.1224152157E-02
2020-09-16,05:46:12.216,259.24041917,6221.770060,260.24041917,1600235172.216,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071936E+00,1.9890856811E+00,4.0300563429E+02,4.0359173204E+02,9.1224152157E-02
2020-09-16,05:46:12.236,259.24041941,6221.770066,260.24041941,1600235172.237,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071936E+00,1.9890860794E+00,4.0300563429E+02,4.0359183026E+02,9.1254707732E-02
2020-09-16,05:46:12.257,259.24041965,6221.770072,260.24041965,1600235172.258,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071936E+00,1.9890864777E+00,4.0307951564E+02,4.0366591732E+02,9.1254707732E-02
2020-09-16,05:46:12.283,259.24041995,6221.770079,260.24041995,1600235172.284,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864978915E+00,1.9888769250E+00,4.0307951564E+02,4.0366591732E+02,9.1254707732E-02
2020-09-16,05:46:12.308,259.24042023,6221.770086,260.24042023,1600235172.308,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864978915E+00,1.9888791806E+00,4.0307951564E+02,4.0366647374E+02,9.1427779242E-02
2020-09-16,05:46:12.328,259.24042047,6221.770091,260.24042047,1600235172.329,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864978915E+00,1.9888814363E+00,4.0308551637E+02,4.0367303964E+02,9.1427779242E-02
2020-09-16,05:46:12.355,259.24042078,6221.770099,260.24042078,1600235172.355,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972593E+00,1.9883802034E+00,4.0308551637E+02,4.0367303964E+02,9.1427779242E-02
2020-09-16,05:46:12.387,259.24042115,6221.770108,260.24042115,1600235172.387,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972593E+00,1.9883777678E+00,4.0308551637E+02,4.0367243867E+02,9.1240854576E-02
2020-09-16,05:46:12.421,259.24042154,6221.770117,260.24042154,1600235172.421,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859972593E+00,1.9883753322E+00,4.0307902951E+02,4.0366534140E+02,9.1240854576E-02
2020-09-16,05:46:12.450,259.24042188,6221.770125,260.24042188,1600235172.450,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879537E+00,1.9890668536E+00,4.0307902951E+02,4.0366534140E+02,9.1240854576E-02
2020-09-16,05:46:12.470,259.24042212,6221.770131,260.24042212,1600235172.471,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879537E+00,1.9890670449E+00,4.0307902951E+02,4.0366538859E+02,9.1255532675E-02
2020-09-16,05:46:12.492,259.24042236,6221.770137,260.24042236,1600235172.492,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879537E+00,1.9890672363E+00,4.0311260982E+02,4.0369906494E+02,9.1255532675E-02
2020-09-16,05:46:12.519,259.24042269,6221.770144,260.24042269,1600235172.520,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872407042E+00,1.9896206487E+00,4.0311260982E+02,4.0369906494E+02,9.1255532675E-02
2020-09-16,05:46:12.543,259.24042296,6221.770151,260.24042296,1600235172.544,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872407042E+00,1.9896203121E+00,4.0311260982E+02,4.0369898192E+02,9.1229712139E-02
2020-09-16,05:46:12.565,259.24042322,6221.770157,260.24042322,1600235172.566,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872407042E+00,1.9896199754E+00,4.0310477303E+02,4.0369105072E+02,9.1229712139E-02
2020-09-16,05:46:12.598,259.24042360,6221.770166,260.24042360,1600235172.599,0,963,1.5148593140E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338937E+00,1.9892126778E+00,4.0310477303E+02,4.0369105072E+02,9.1229712139E-02
2020-09-16,05:46:12.621,259.24042385,6221.770173,260.24042385,1600235172.621,0,963,1.5149274699E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338937E+00,1.9892122964E+00,4.0310477303E+02,4.0369095663E+02,9.1200448558E-02
2020-09-16,05:46:12.641,259.24042410,6221.770178,260.24042410,1600235172.642,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338937E+00,1.9892119149E+00,4.0306983056E+02,4.0365586927E+02,9.1200448558E-02
2020-09-16,05:46:12.671,259.24042443,6221.770186,260.24042443,1600235172.671,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855673562E+00,1.9879438616E+00,4.0306983056E+02,4.0365586927E+02,9.1200448558E-02
2020-09-16,05:46:12.694,259.24042471,6221.770193,260.24042471,1600235172.695,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855673562E+00,1.9879457566E+00,4.0306983056E+02,4.0365633695E+02,9.1345919106E-02
2020-09-16,05:46:12.720,259.24042501,6221.770200,260.24042501,1600235172.721,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855673562E+00,1.9879476517E+00,4.0306836943E+02,4.0365534137E+02,9.1345919106E-02
2020-09-16,05:46:12.755,259.24042541,6221.770210,260.24042541,1600235172.755,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421239E+00,1.9887233482E+00,4.0306836943E+02,4.0365534137E+02,9.1345919106E-02
2020-09-16,05:46:12.776,259.24042565,6221.770216,260.24042565,1600235172.776,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421239E+00,1.9887222003E+00,4.0306836943E+02,4.0365505820E+02,9.1257839388E-02
2020-09-16,05:46:12.796,259.24042589,6221.770221,260.24042589,1600235172.797,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421239E+00,1.9887210524E+00,4.0304348149E+02,4.0362985088E+02,9.1257839388E-02
2020-09-16,05:46:12.825,259.24042623,6221.770229,260.24042623,1600235172.826,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839866E+00,1.9888630850E+00,4.0304348149E+02,4.0362985088E+02,9.1257839388E-02
2020-09-16,05:46:12.848,259.24042648,6221.770236,260.24042648,1600235172.848,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839866E+00,1.9888638553E+00,4.0304348149E+02,4.0363004087E+02,9.1316940157E-02
2020-09-16,05:46:12.868,259.24042671,6221.770241,260.24042671,1600235172.868,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864839866E+00,1.9888646256E+00,4.0309732903E+02,4.0368415679E+02,9.1316940157E-02
2020-09-16,05:46:12.894,259.24042703,6221.770249,260.24042703,1600235172.895,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865789655E+00,1.9889597183E+00,4.0309732903E+02,4.0368415679E+02,9.1316940157E-02
2020-09-16,05:46:12.915,259.24042727,6221.770254,260.24042727,1600235172.916,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865789655E+00,1.9889583893E+00,4.0309732903E+02,4.0368382896E+02,9.1214976293E-02
2020-09-16,05:46:12.937,259.24042751,6221.770260,260.24042751,1600235172.937,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865789655E+00,1.9889570603E+00,4.0306325197E+02,4.0364937452E+02,9.1214976293E-02
2020-09-16,05:46:12.966,259.24042785,6221.770268,260.24042785,1600235172.966,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614418E+00,1.9887392763E+00,4.0306325197E+02,4.0364937452E+02,9.1214976293E-02
2020-09-16,05:46:12.986,259.24042809,6221.770274,260.24042809,1600235172.987,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614418E+00,1.9887401573E+00,4.0306325197E+02,4.0364959185E+02,9.1282578730E-02
2020-09-16,05:46:13.007,259.24042833,6221.770280,260.24042833,1600235173.008,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863614418E+00,1.9887410383E+00,4.0305862817E+02,4.0364517866E+02,9.1282578730E-02
2020-09-16,05:46:13.033,259.24042863,6221.770287,260.24042863,1600235173.034,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886568E+00,1.9892688848E+00,4.0305862817E+02,4.0364517866E+02,9.1282578730E-02
2020-09-16,05:46:13.055,259.24042888,6221.770293,260.24042888,1600235173.055,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886568E+00,1.9892704013E+00,4.0305862817E+02,4.0364555266E+02,9.1398912584E-02
2020-09-16,05:46:13.075,259.24042912,6221.770299,260.24042912,1600235173.076,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886568E+00,1.9892719178E+00,4.0318347978E+02,4.0377096019E+02,9.1398912584E-02
2020-09-16,05:46:13.108,259.24042949,6221.770308,260.24042949,1600235173.108,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862475743E+00,1.9886300664E+00,4.0318347978E+02,4.0377096019E+02,9.1398912584E-02
2020-09-16,05:46:13.134,259.24042979,6221.770315,260.24042979,1600235173.134,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862475743E+00,1.9886266819E+00,4.0318347978E+02,4.0377012497E+02,9.1139196194E-02
2020-09-16,05:46:13.154,259.24043003,6221.770321,260.24043003,1600235173.155,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862475743E+00,1.9886232974E+00,4.0310932374E+02,4.0369502598E+02,9.1139196194E-02
2020-09-16,05:46:13.180,259.24043034,6221.770328,260.24043034,1600235173.181,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757274E+00,1.9884512449E+00,4.0310932374E+02,4.0369502598E+02,9.1139196194E-02
2020-09-16,05:46:13.203,259.24043060,6221.770334,260.24043060,1600235173.204,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757274E+00,1.9884525219E+00,4.0310932374E+02,4.0369534106E+02,9.1237191397E-02
2020-09-16,05:46:13.223,259.24043083,6221.770340,260.24043083,1600235173.224,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860757274E+00,1.9884537988E+00,4.0307520551E+02,4.0366148828E+02,9.1237191397E-02
2020-09-16,05:46:13.250,259.24043113,6221.770347,260.24043113,1600235173.250,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496183E+00,1.9886278979E+00,4.0307520551E+02,4.0366148828E+02,9.1237191397E-02
2020-09-16,05:46:13.270,259.24043138,6221.770353,260.24043138,1600235173.271,0,963,1.5150637817E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496183E+00,1.9886279191E+00,4.0307520551E+02,4.0366149352E+02,9.1238821785E-02
2020-09-16,05:46:13.293,259.24043164,6221.770359,260.24043164,1600235173.294,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496183E+00,1.9886279404E+00,4.0324195722E+02,4.0382849302E+02,9.1238821785E-02
2020-09-16,05:46:13.323,259.24043199,6221.770368,260.24043199,1600235173.324,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856088833E+00,1.9879864382E+00,4.0324195722E+02,4.0382849302E+02,9.1238821785E-02
2020-09-16,05:46:13.345,259.24043223,6221.770374,260.24043223,1600235173.345,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856088833E+00,1.9879865786E+00,4.0324195722E+02,4.0382852770E+02,9.1249602822E-02
2020-09-16,05:46:13.365,259.24043248,6221.770379,260.24043248,1600235173.366,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856088833E+00,1.9879867191E+00,4.0301107554E+02,4.0359734483E+02,9.1249602822E-02
2020-09-16,05:46:13.394,259.24043280,6221.770387,260.24043280,1600235173.394,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856284189E+00,1.9880062780E+00,4.0301107554E+02,4.0359734483E+02,9.1249602822E-02
2020-09-16,05:46:13.415,259.24043306,6221.770393,260.24043306,1600235173.416,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856284189E+00,1.9880065746E+00,4.0301107554E+02,4.0359741801E+02,9.1272368222E-02
2020-09-16,05:46:13.437,259.24043330,6221.770399,260.24043330,1600235173.437,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856284189E+00,1.9880068711E+00,4.0309464034E+02,4.0368117758E+02,9.1272368222E-02
2020-09-16,05:46:13.463,259.24043360,6221.770406,260.24043360,1600235173.463,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860371064E+00,1.9884160482E+00,4.0309464034E+02,4.0368117758E+02,9.1272368222E-02
2020-09-16,05:46:13.494,259.24043397,6221.770415,260.24043397,1600235173.495,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860371064E+00,1.9884174211E+00,4.0309464034E+02,4.0368151633E+02,9.1377730117E-02
2020-09-16,05:46:13.526,259.24043433,6221.770424,260.24043433,1600235173.526,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860371064E+00,1.9884187940E+00,4.0299043085E+02,4.0357749379E+02,9.1377730117E-02
2020-09-16,05:46:13.552,259.24043464,6221.770431,260.24043464,1600235173.553,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853712081E+00,1.9877520972E+00,4.0299043085E+02,4.0357749379E+02,9.1377730117E-02
2020-09-16,05:46:13.573,259.24043488,6221.770437,260.24043488,1600235173.574,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853712081E+00,1.9877533134E+00,4.0299043085E+02,4.0357779392E+02,9.1471103449E-02
2020-09-16,05:46:13.596,259.24043515,6221.770444,260.24043515,1600235173.597,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853712081E+00,1.9877545297E+00,4.0312005617E+02,4.0370790839E+02,9.1471103449E-02
2020-09-16,05:46:13.624,259.24043546,6221.770451,260.24043546,1600235173.624,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006826E+00,1.9885849999E+00,4.0312005617E+02,4.0370790839E+02,9.1471103449E-02
2020-09-16,05:46:13.644,259.24043571,6221.770457,260.24043571,1600235173.645,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006826E+00,1.9885840299E+00,4.0312005617E+02,4.0370766906E+02,9.1396667366E-02
2020-09-16,05:46:13.665,259.24043595,6221.770463,260.24043595,1600235173.666,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006826E+00,1.9885830599E+00,4.0310000441E+02,4.0368734874E+02,9.1396667366E-02
2020-09-16,05:46:13.691,259.24043625,6221.770470,260.24043625,1600235173.692,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863374926E+00,1.9887200340E+00,4.0310000441E+02,4.0368734874E+02,9.1396667366E-02
2020-09-16,05:46:13.713,259.24043649,6221.770476,260.24043649,1600235173.713,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863374926E+00,1.9887161887E+00,4.0310000441E+02,4.0368640006E+02,9.1101605671E-02
2020-09-16,05:46:13.736,259.24043677,6221.770482,260.24043677,1600235173.737,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863374926E+00,1.9887123434E+00,4.0308294630E+02,4.0366836851E+02,9.1101605671E-02
2020-09-16,05:46:13.766,259.24043711,6221.770491,260.24043711,1600235173.766,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863089811E+00,1.9886837979E+00,4.0308294630E+02,4.0366836851E+02,9.1101605671E-02
2020-09-16,05:46:13.789,259.24043738,6221.770497,260.24043738,1600235173.790,0,963,1.5143872070E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863089811E+00,1.9886859323E+00,4.0308294630E+02,4.0366889508E+02,9.1265391287E-02
2020-09-16,05:46:13.815,259.24043769,6221.770504,260.24043769,1600235173.816,0,963,1.5146256801E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863089811E+00,1.9886880668E+00,4.0308818989E+02,4.0367467288E+02,9.1265391287E-02
2020-09-16,05:46:13.846,259.24043804,6221.770513,260.24043804,1600235173.847,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856372431E+00,1.9880155241E+00,4.0308818989E+02,4.0367467288E+02,9.1265391287E-02
2020-09-16,05:46:13.868,259.24043829,6221.770519,260.24043829,1600235173.868,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856372431E+00,1.9880159606E+00,4.0308818989E+02,4.0367478060E+02,9.1298896553E-02
2020-09-16,05:46:13.891,259.24043856,6221.770526,260.24043856,1600235173.892,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856372431E+00,1.9880163971E+00,4.0300648546E+02,4.0359306497E+02,9.1298896553E-02
2020-09-16,05:46:13.921,259.24043890,6221.770534,260.24043890,1600235173.921,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866509054E+00,1.9890312740E+00,4.0300648546E+02,4.0359306497E+02,9.1298896553E-02
2020-09-16,05:46:13.941,259.24043914,6221.770539,260.24043914,1600235173.942,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866509054E+00,1.9890318919E+00,4.0300648546E+02,4.0359321733E+02,9.1346296926E-02
2020-09-16,05:46:13.963,259.24043939,6221.770545,260.24043939,1600235173.963,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866509054E+00,1.9890325097E+00,4.0304222591E+02,4.0362916220E+02,9.1346296926E-02
2020-09-16,05:46:13.992,259.24043972,6221.770553,260.24043972,1600235173.992,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038187E+00,1.9885848870E+00,4.0304222591E+02,4.0362916220E+02,9.1346296926E-02
2020-09-16,05:46:14.013,259.24043997,6221.770559,260.24043997,1600235174.013,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038187E+00,1.9885837823E+00,4.0304222591E+02,4.0362888970E+02,9.1261529012E-02
2020-09-16,05:46:14.033,259.24044021,6221.770565,260.24044021,1600235174.034,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862038187E+00,1.9885826777E+00,4.0296946162E+02,4.0355574704E+02,9.1261529012E-02
2020-09-16,05:46:14.062,259.24044054,6221.770573,260.24044054,1600235174.063,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294575E+00,1.9895094252E+00,4.0296946162E+02,4.0355574704E+02,9.1261529012E-02
2020-09-16,05:46:14.084,259.24044079,6221.770579,260.24044079,1600235174.084,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294575E+00,1.9895104372E+00,4.0296946162E+02,4.0355599653E+02,9.1339151672E-02
2020-09-16,05:46:14.108,259.24044106,6221.770586,260.24044106,1600235174.108,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294575E+00,1.9895114492E+00,4.0306243659E+02,4.0364935637E+02,9.1339151672E-02
2020-09-16,05:46:14.137,259.24044140,6221.770594,260.24044140,1600235174.137,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575729E+00,1.9884382797E+00,4.0306243659E+02,4.0364935637E+02,9.1339151672E-02
2020-09-16,05:46:14.157,259.24044164,6221.770599,260.24044164,1600235174.158,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575729E+00,1.9884396128E+00,4.0306243659E+02,4.0364968527E+02,9.1441457683E-02
2020-09-16,05:46:14.181,259.24044192,6221.770606,260.24044192,1600235174.182,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860575729E+00,1.9884409459E+00,4.0312816035E+02,4.0371583375E+02,9.1441457683E-02
2020-09-16,05:46:14.217,259.24044233,6221.770616,260.24044233,1600235174.217,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193508E+00,1.9889032779E+00,4.0312816035E+02,4.0371583375E+02,9.1441457683E-02
2020-09-16,05:46:14.244,259.24044265,6221.770624,260.24044265,1600235174.245,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193508E+00,1.9888997852E+00,4.0312816035E+02,4.0371497206E+02,9.1173472700E-02
2020-09-16,05:46:14.266,259.24044289,6221.770629,260.24044289,1600235174.266,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865193508E+00,1.9888962924E+00,4.0300179295E+02,4.0358755931E+02,9.1173472700E-02
2020-09-16,05:46:14.292,259.24044321,6221.770637,260.24044321,1600235174.293,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864620164E+00,1.9888388894E+00,4.0300179295E+02,4.0358755931E+02,9.1173472700E-02
2020-09-16,05:46:14.315,259.24044347,6221.770643,260.24044347,1600235174.316,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864620164E+00,1.9888409395E+00,4.0300179295E+02,4.0358806495E+02,9.1330778120E-02
2020-09-16,05:46:14.336,259.24044372,6221.770649,260.24044372,1600235174.337,0,963,1.5148045349E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864620164E+00,1.9888429897E+00,4.0305163794E+02,4.0363848815E+02,9.1330778120E-02
2020-09-16,05:46:14.362,259.24044402,6221.770656,260.24044402,1600235174.363,0,963,1.5145923615E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839624E+00,1.9890652017E+00,4.0305163794E+02,4.0363848815E+02,9.1330778120E-02
2020-09-16,05:46:14.384,259.24044426,6221.770662,260.24044426,1600235174.384,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839624E+00,1.9890644356E+00,4.0305163794E+02,4.0363829919E+02,9.1271999933E-02
2020-09-16,05:46:14.404,259.24044450,6221.770668,260.24044450,1600235174.405,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839624E+00,1.9890636694E+00,4.0308947140E+02,4.0367599875E+02,9.1271999933E-02
2020-09-16,05:46:14.434,259.24044484,6221.770676,260.24044484,1600235174.434,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854134296E+00,1.9877916148E+00,4.0308947140E+02,4.0367599875E+02,9.1271999933E-02
2020-09-16,05:46:14.454,259.24044508,6221.770682,260.24044508,1600235174.455,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854134296E+00,1.9877940810E+00,4.0308947140E+02,4.0367660745E+02,9.1461324215E-02
2020-09-16,05:46:14.476,259.24044532,6221.770688,260.24044532,1600235174.476,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854134296E+00,1.9877965472E+00,4.0308456393E+02,4.0367230152E+02,9.1461324215E-02
2020-09-16,05:46:14.505,259.24044566,6221.770696,260.24044566,1600235174.505,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941003E+00,1.9887783949E+00,4.0308456393E+02,4.0367230152E+02,9.1461324215E-02
2020-09-16,05:46:14.526,259.24044590,6221.770702,260.24044590,1600235174.526,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941003E+00,1.9887751089E+00,4.0308456393E+02,4.0367149087E+02,9.1209184136E-02
2020-09-16,05:46:14.546,259.24044615,6221.770707,260.24044615,1600235174.547,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863941003E+00,1.9887718229E+00,4.0306350522E+02,4.0364959090E+02,9.1209184136E-02
2020-09-16,05:46:14.573,259.24044646,6221.770715,260.24044646,1600235174.574,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858214619E+00,1.9881984990E+00,4.0306350522E+02,4.0364959090E+02,9.1209184136E-02
2020-09-16,05:46:14.605,259.24044683,6221.770724,260.24044683,1600235174.606,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858214619E+00,1.9881992334E+00,4.0306350522E+02,4.0364977211E+02,9.1265550922E-02
2020-09-16,05:46:14.637,259.24044719,6221.770733,260.24044719,1600235174.637,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858214619E+00,1.9881999678E+00,4.0313864703E+02,4.0372520446E+02,9.1265550922E-02
2020-09-16,05:46:14.663,259.24044749,6221.770740,260.24044749,1600235174.663,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855203765E+00,1.9878985217E+00,4.0313864703E+02,4.0372520446E+02,9.1265550922E-02
2020-09-16,05:46:14.684,259.24044773,6221.770746,260.24044773,1600235174.684,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855203765E+00,1.9878967026E+00,4.0313864703E+02,4.0372475543E+02,9.1125902957E-02
2020-09-16,05:46:14.704,259.24044797,6221.770751,260.24044797,1600235174.705,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855203765E+00,1.9878948834E+00,4.0308618461E+02,4.0367176775E+02,9.1125902957E-02
2020-09-16,05:46:14.732,259.24044829,6221.770759,260.24044829,1600235174.732,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855484603E+00,1.9879230008E+00,4.0308618461E+02,4.0367176775E+02,9.1125902957E-02
2020-09-16,05:46:14.753,259.24044853,6221.770765,260.24044853,1600235174.753,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855484603E+00,1.9879264504E+00,4.0308618461E+02,4.0367261912E+02,9.1390709667E-02
2020-09-16,05:46:14.773,259.24044876,6221.770770,260.24044876,1600235174.773,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855484603E+00,1.9879299001E+00,4.0301953323E+02,4.0360672201E+02,9.1390709667E-02
2020-09-16,05:46:14.802,259.24044910,6221.770778,260.24044910,1600235174.802,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954852E+00,1.9885777010E+00,4.0301953323E+02,4.0360672201E+02,9.1390709667E-02
2020-09-16,05:46:14.823,259.24044935,6221.770784,260.24044935,1600235174.824,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954852E+00,1.9885747496E+00,4.0301953323E+02,4.0360599397E+02,9.1164226522E-02
2020-09-16,05:46:14.845,259.24044959,6221.770790,260.24044959,1600235174.845,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954852E+00,1.9885717982E+00,4.0305750144E+02,4.0364328933E+02,9.1164226522E-02
2020-09-16,05:46:14.871,259.24044990,6221.770798,260.24044990,1600235174.871,0,963,1.5145687866E+02,5.9998893738E+01,2.5937500000E+01,6.0221336365E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863860436E+00,1.9887625846E+00,4.0305750144E+02,4.0364328933E+02,9.1164226522E-02
2020-09-16,05:46:14.891,259.24045014,6221.770803,260.24045014,1600235174.892,0,963,1.5146242269E+02,5.9998385111E+01,2.5937500000E+01,6.0221377055E+01,6.0000063578E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863860436E+00,1.9887633060E+00,4.0305750144E+02,4.0364346728E+02,9.1219581054E-02
2020-09-16,05:46:14.918,259.24045045,6221.770811,260.24045045,1600235174.919,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863860436E+00,1.9887640275E+00,4.0303062885E+02,4.0361673356E+02,9.1219581054E-02
2020-09-16,05:46:14.954,259.24045087,6221.770821,260.24045087,1600235174.955,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863946992E+00,1.9887726935E+00,4.0303062885E+02,4.0361673356E+02,9.1219581054E-02
2020-09-16,05:46:14.976,259.24045111,6221.770827,260.24045111,1600235174.976,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863946992E+00,1.9887734322E+00,4.0303062885E+02,4.0361691578E+02,9.1276265746E-02
2020-09-16,05:46:14.996,259.24045135,6221.770832,260.24045135,1600235174.997,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863946992E+00,1.9887741710E+00,4.0307635981E+02,4.0366289551E+02,9.1276265746E-02
2020-09-16,05:46:15.026,259.24045169,6221.770841,260.24045169,1600235175.026,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864166868E+00,1.9887961849E+00,4.0307635981E+02,4.0366289551E+02,9.1276265746E-02
2020-09-16,05:46:15.048,259.24045194,6221.770847,260.24045194,1600235175.048,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864166868E+00,1.9887961571E+00,4.0307635981E+02,4.0366288866E+02,9.1274134946E-02
2020-09-16,05:46:15.068,259.24045218,6221.770852,260.24045218,1600235175.068,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864166868E+00,1.9887961294E+00,4.0316253320E+02,4.0374918059E+02,9.1274134946E-02
2020-09-16,05:46:15.095,259.24045250,6221.770860,260.24045250,1600235175.096,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865772021E+00,1.9889568370E+00,4.0316253320E+02,4.0374918059E+02,9.1274134946E-02
2020-09-16,05:46:15.115,259.24045273,6221.770866,260.24045273,1600235175.116,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865772021E+00,1.9889576295E+00,4.0316253320E+02,4.0374937612E+02,9.1334940141E-02
2020-09-16,05:46:15.137,259.24045297,6221.770871,260.24045297,1600235175.137,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865772021E+00,1.9889584220E+00,4.0310142500E+02,4.0368837447E+02,9.1334940141E-02
2020-09-16,05:46:15.164,259.24045330,6221.770879,260.24045330,1600235175.165,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664604E+00,1.9889476674E+00,4.0310142500E+02,4.0368837447E+02,9.1334940141E-02
2020-09-16,05:46:15.187,259.24045355,6221.770885,260.24045355,1600235175.187,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664604E+00,1.9889468658E+00,4.0310142500E+02,4.0368817673E+02,9.1273439623E-02
2020-09-16,05:46:15.207,259.24045380,6221.770891,260.24045380,1600235175.208,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664604E+00,1.9889460643E+00,4.0317647779E+02,4.0376314100E+02,9.1273439623E-02
2020-09-16,05:46:15.236,259.24045412,6221.770899,260.24045412,1600235175.236,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497819E+00,1.9887291262E+00,4.0317647779E+02,4.0376314100E+02,9.1273439623E-02
2020-09-16,05:46:15.257,259.24045437,6221.770905,260.24045437,1600235175.258,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497819E+00,1.9887278282E+00,4.0317647779E+02,4.0376282073E+02,9.1173846641E-02
2020-09-16,05:46:15.279,259.24045462,6221.770911,260.24045462,1600235175.279,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497819E+00,1.9887265303E+00,4.0315047209E+02,4.0373645697E+02,9.1173846641E-02
2020-09-16,05:46:15.315,259.24045503,6221.770921,260.24045503,1600235175.315,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856878454E+00,1.9880638018E+00,4.0315047209E+02,4.0373645697E+02,9.1173846641E-02
2020-09-16,05:46:15.342,259.24045535,6221.770928,260.24045535,1600235175.342,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856878454E+00,1.9880635879E+00,4.0315047209E+02,4.0373640416E+02,9.1157426531E-02
2020-09-16,05:46:15.362,259.24045559,6221.770934,260.24045559,1600235175.363,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856878454E+00,1.9880633740E+00,4.0312349482E+02,4.0370933489E+02,9.1157426531E-02
2020-09-16,05:46:15.388,259.24045589,6221.770941,260.24045589,1600235175.389,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865354338E+00,1.9889119763E+00,4.0312349482E+02,4.0370933489E+02,9.1157426531E-02
2020-09-16,05:46:15.411,259.24045615,6221.770948,260.24045615,1600235175.411,0,963,1.5146519470E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865354338E+00,1.9889119329E+00,4.0312349482E+02,4.0370932419E+02,9.1154098456E-02
2020-09-16,05:46:15.431,259.24045639,6221.770953,260.24045639,1600235175.432,0,963,1.5151158295E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865354338E+00,1.9889118896E+00,4.0312420053E+02,4.0371002022E+02,9.1154098456E-02
2020-09-16,05:46:15.460,259.24045671,6221.770961,260.24045671,1600235175.460,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318649E+00,1.9895090342E+00,4.0312420053E+02,4.0371002022E+02,9.1154098456E-02
2020-09-16,05:46:15.482,259.24045697,6221.770967,260.24045697,1600235175.482,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318649E+00,1.9895095429E+00,4.0312420053E+02,4.0371014570E+02,9.1193121829E-02
2020-09-16,05:46:15.503,259.24045721,6221.770973,260.24045721,1600235175.503,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871318649E+00,1.9895100517E+00,4.0314645626E+02,4.0373255926E+02,9.1193121829E-02
2020-09-16,05:46:15.533,259.24045757,6221.770982,260.24045757,1600235175.534,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500922E+00,1.9890277024E+00,4.0314645626E+02,4.0373255926E+02,9.1193121829E-02
2020-09-16,05:46:15.561,259.24045788,6221.770989,260.24045788,1600235175.561,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500922E+00,1.9890280693E+00,4.0314645626E+02,4.0373264976E+02,9.1221265814E-02
2020-09-16,05:46:15.585,259.24045816,6221.770996,260.24045816,1600235175.585,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866500922E+00,1.9890284361E+00,4.0308329762E+02,4.0366948976E+02,9.1221265814E-02
2020-09-16,05:46:15.615,259.24045852,6221.771004,260.24045852,1600235175.616,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022266E+00,1.9892808724E+00,4.0308329762E+02,4.0366948976E+02,9.1221265814E-02
2020-09-16,05:46:15.637,259.24045876,6221.771010,260.24045876,1600235175.637,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022266E+00,1.9892821170E+00,4.0308329762E+02,4.0366979672E+02,9.1316741323E-02
2020-09-16,05:46:15.657,259.24045900,6221.771016,260.24045900,1600235175.658,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022266E+00,1.9892833616E+00,4.0326175604E+02,4.0384882189E+02,9.1316741323E-02
2020-09-16,05:46:15.684,259.24045932,6221.771024,260.24045932,1600235175.685,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878903278E+00,1.9902726470E+00,4.0326175604E+02,4.0384882189E+02,9.1316741323E-02
2020-09-16,05:46:15.716,259.24045968,6221.771032,260.24045968,1600235175.716,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878903278E+00,1.9902721580E+00,4.0326175604E+02,4.0384870129E+02,9.1279245768E-02
2020-09-16,05:46:15.746,259.24046003,6221.771041,260.24046003,1600235175.747,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878903278E+00,1.9902716689E+00,4.0315119277E+02,4.0373785653E+02,9.1279245768E-02
2020-09-16,05:46:15.773,259.24046035,6221.771048,260.24046035,1600235175.774,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866824924E+00,1.9890623866E+00,4.0315119277E+02,4.0373785653E+02,9.1279245768E-02
2020-09-16,05:46:15.795,259.24046059,6221.771054,260.24046059,1600235175.795,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866824924E+00,1.9890606283E+00,4.0315119277E+02,4.0373742276E+02,9.1144349455E-02
2020-09-16,05:46:15.815,259.24046083,6221.771060,260.24046083,1600235175.816,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866824924E+00,1.9890588700E+00,4.0319559811E+02,4.0378145885E+02,9.1144349455E-02
2020-09-16,05:46:15.842,259.24046113,6221.771067,260.24046113,1600235175.842,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872659819E+00,1.9896430574E+00,4.0319559811E+02,4.0378145885E+02,9.1144349455E-02
2020-09-16,05:46:15.862,259.24046138,6221.771073,260.24046138,1600235175.863,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872659819E+00,1.9896450525E+00,4.0319559811E+02,4.0378195093E+02,9.1297361962E-02
2020-09-16,05:46:15.884,259.24046163,6221.771079,260.24046163,1600235175.885,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872659819E+00,1.9896470475E+00,4.0309870598E+02,4.0368540985E+02,9.1297361962E-02
2020-09-16,05:46:15.913,259.24046196,6221.771087,260.24046196,1600235175.913,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617391E+00,1.9889419609E+00,4.0309870598E+02,4.0368540985E+02,9.1297361962E-02
2020-09-16,05:46:15.934,259.24046220,6221.771093,260.24046220,1600235175.934,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617391E+00,1.9889395395E+00,4.0309870598E+02,4.0368481255E+02,9.1111586706E-02
2020-09-16,05:46:15.954,259.24046244,6221.771099,260.24046244,1600235175.955,0,963,1.5153146362E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865617391E+00,1.9889371182E+00,4.0317802470E+02,4.0376364919E+02,9.1111586706E-02
2020-09-16,05:46:15.982,259.24046275,6221.771106,260.24046275,1600235175.982,0,963,1.5154456940E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865522126E+00,1.9889275804E+00,4.0317802470E+02,4.0376364919E+02,9.1111586706E-02
2020-09-16,05:46:16.003,259.24046300,6221.771112,260.24046300,1600235176.003,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865522126E+00,1.9889288680E+00,4.0317802470E+02,4.0376396690E+02,9.1210383678E-02
2020-09-16,05:46:16.029,259.24046330,6221.771119,260.24046330,1600235176.029,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865522126E+00,1.9889301557E+00,4.0307210806E+02,4.0365821396E+02,9.1210383678E-02
2020-09-16,05:46:16.061,259.24046367,6221.771128,260.24046367,1600235176.061,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061662E+00,1.9894847723E+00,4.0307210806E+02,4.0365821396E+02,9.1210383678E-02
2020-09-16,05:46:16.082,259.24046391,6221.771134,260.24046391,1600235176.082,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061662E+00,1.9894835472E+00,4.0307210806E+02,4.0365791184E+02,9.1116409963E-02
2020-09-16,05:46:16.102,259.24046416,6221.771140,260.24046416,1600235176.103,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061662E+00,1.9894823220E+00,4.0314267044E+02,4.0372827459E+02,9.1116409963E-02
2020-09-16,05:46:16.128,259.24046446,6221.771147,260.24046446,1600235176.129,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874636004E+00,1.9898401836E+00,4.0314267044E+02,4.0372827459E+02,9.1116409963E-02
2020-09-16,05:46:16.150,259.24046470,6221.771153,260.24046470,1600235176.150,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874636004E+00,1.9898425671E+00,4.0314267044E+02,4.0372886235E+02,9.1299199183E-02
2020-09-16,05:46:16.171,259.24046494,6221.771159,260.24046494,1600235176.171,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874636004E+00,1.9898449506E+00,4.0314980737E+02,4.0373659744E+02,9.1299199183E-02
2020-09-16,05:46:16.197,259.24046524,6221.771166,260.24046524,1600235176.197,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873187E+00,1.9888674992E+00,4.0314980737E+02,4.0373659744E+02,9.1299199183E-02
2020-09-16,05:46:16.219,259.24046550,6221.771172,260.24046550,1600235176.219,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873187E+00,1.9888689018E+00,4.0314980737E+02,4.0373694348E+02,9.1406813322E-02
2020-09-16,05:46:16.240,259.24046574,6221.771178,260.24046574,1600235176.240,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873187E+00,1.9888703043E+00,4.0316557473E+02,4.0375307986E+02,9.1406813322E-02
2020-09-16,05:46:16.267,259.24046606,6221.771186,260.24046606,1600235176.268,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467857E+00,1.9890299626E+00,4.0316557473E+02,4.0375307986E+02,9.1406813322E-02
2020-09-16,05:46:16.290,259.24046633,6221.771192,260.24046633,1600235176.291,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467857E+00,1.9890268317E+00,4.0316557473E+02,4.0375230742E+02,9.1166607733E-02
2020-09-16,05:46:16.311,259.24046656,6221.771198,260.24046656,1600235176.311,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467857E+00,1.9890237008E+00,4.0322313473E+02,4.0380917866E+02,9.1166607733E-02
2020-09-16,05:46:16.338,259.24046689,6221.771205,260.24046689,1600235176.339,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876933587E+00,1.9900715260E+00,4.0322313473E+02,4.0380917866E+02,9.1166607733E-02
2020-09-16,05:46:16.361,259.24046714,6221.771211,260.24046714,1600235176.361,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876933587E+00,1.9900706771E+00,4.0322313473E+02,4.0380896932E+02,9.1101517422E-02
2020-09-16,05:46:16.384,259.24046741,6221.771218,260.24046741,1600235176.384,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876933587E+00,1.9900698283E+00,4.0311480891E+02,4.0370027683E+02,9.1101517422E-02
2020-09-16,05:46:16.415,259.24046778,6221.771227,260.24046778,1600235176.416,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195811E+00,1.9896956038E+00,4.0311480891E+02,4.0370027683E+02,9.1101517422E-02
2020-09-16,05:46:16.441,259.24046808,6221.771234,260.24046808,1600235176.442,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195811E+00,1.9896965899E+00,4.0311480891E+02,4.0370052000E+02,9.1177149085E-02
2020-09-16,05:46:16.466,259.24046836,6221.771241,260.24046836,1600235176.466,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873195811E+00,1.9896975761E+00,4.0306027176E+02,4.0364614675E+02,9.1177149085E-02
2020-09-16,05:46:16.494,259.24046869,6221.771249,260.24046869,1600235176.495,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980887E+00,1.9886748614E+00,4.0306027176E+02,4.0364614675E+02,9.1177149085E-02
2020-09-16,05:46:16.516,259.24046894,6221.771254,260.24046894,1600235176.516,0,963,1.5157514954E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980887E+00,1.9886725720E+00,4.0306027176E+02,4.0364558199E+02,9.1001477814E-02
2020-09-16,05:46:16.536,259.24046918,6221.771260,260.24046918,1600235176.537,0,963,1.5150653381E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862980887E+00,1.9886702827E+00,4.0313894521E+02,4.0372380483E+02,9.1001477814E-02
2020-09-16,05:46:16.565,259.24046951,6221.771268,260.24046951,1600235176.566,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048999E+00,1.9892778186E+00,4.0313894521E+02,4.0372380483E+02,9.1001477814E-02
2020-09-16,05:46:16.586,259.24046976,6221.771274,260.24046976,1600235176.587,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048999E+00,1.9892796603E+00,4.0313894521E+02,4.0372425910E+02,9.1142755272E-02
2020-09-16,05:46:16.608,259.24047000,6221.771280,260.24047000,1600235176.608,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869048999E+00,1.9892815020E+00,4.0298779654E+02,4.0357334509E+02,9.1142755272E-02
2020-09-16,05:46:16.634,259.24047030,6221.771287,260.24047030,1600235176.634,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859596376E+00,1.9883351089E+00,4.0298779654E+02,4.0357334509E+02,9.1142755272E-02
2020-09-16,05:46:16.654,259.24047054,6221.771293,260.24047054,1600235176.655,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859596376E+00,1.9883368967E+00,4.0298779654E+02,4.0357378609E+02,9.1279958329E-02
2020-09-16,05:46:16.676,259.24047079,6221.771299,260.24047079,1600235176.676,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859596376E+00,1.9883386844E+00,4.0304077070E+02,4.0362727836E+02,9.1279958329E-02
2020-09-16,05:46:16.706,259.24047113,6221.771307,260.24047113,1600235176.706,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855137831E+00,1.9878922958E+00,4.0304077070E+02,4.0362727836E+02,9.1279958329E-02
2020-09-16,05:46:16.729,259.24047140,6221.771314,260.24047140,1600235176.729,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855137831E+00,1.9878908096E+00,4.0304077070E+02,4.0362691158E+02,9.1165865842E-02
2020-09-16,05:46:16.750,259.24047164,6221.771319,260.24047164,1600235176.750,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855137831E+00,1.9878893233E+00,4.0303745401E+02,4.0362322330E+02,9.1165865842E-02
2020-09-16,05:46:16.779,259.24047198,6221.771328,260.24047198,1600235176.779,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869012398E+00,1.9892784400E+00,4.0303745401E+02,4.0362322330E+02,9.1165865842E-02
2020-09-16,05:46:16.811,259.24047235,6221.771336,260.24047235,1600235176.811,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869012398E+00,1.9892788510E+00,4.0303745401E+02,4.0362332464E+02,9.1197391023E-02
2020-09-16,05:46:16.842,259.24047271,6221.771345,260.24047271,1600235176.842,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869012398E+00,1.9892792619E+00,4.0307142245E+02,4.0365744381E+02,9.1197391023E-02
2020-09-16,05:46:16.868,259.24047302,6221.771352,260.24047302,1600235176.869,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859696841E+00,1.9883465913E+00,4.0307142245E+02,4.0365744381E+02,9.1197391023E-02
2020-09-16,05:46:16.890,259.24047326,6221.771358,260.24047326,1600235176.890,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859696841E+00,1.9883453280E+00,4.0307142245E+02,4.0365713211E+02,9.1100434955E-02
2020-09-16,05:46:16.911,259.24047351,6221.771364,260.24047351,1600235176.911,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859696841E+00,1.9883440647E+00,4.0317959352E+02,4.0376514856E+02,9.1100434955E-02
2020-09-16,05:46:16.937,259.24047381,6221.771371,260.24047381,1600235176.937,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328499E+00,1.9889079038E+00,4.0317959352E+02,4.0376514856E+02,9.1100434955E-02
2020-09-16,05:46:16.957,259.24047405,6221.771377,260.24047405,1600235176.958,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328499E+00,1.9889082531E+00,4.0317959352E+02,4.0376523476E+02,9.1127238098E-02
2020-09-16,05:46:16.979,259.24047429,6221.771383,260.24047429,1600235176.979,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328499E+00,1.9889086025E+00,4.0311660264E+02,4.0370223856E+02,9.1127238098E-02
2020-09-16,05:46:17.007,259.24047463,6221.771391,260.24047463,1600235177.008,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861341905E+00,1.9885094662E+00,4.0311660264E+02,4.0370223856E+02,9.1127238098E-02
2020-09-16,05:46:17.030,259.24047490,6221.771397,260.24047490,1600235177.031,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861341905E+00,1.9885121406E+00,4.0311660264E+02,4.0370289844E+02,9.1332469023E-02
2020-09-16,05:46:17.052,259.24047515,6221.771404,260.24047515,1600235177.053,0,963,1.5147712708E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861341905E+00,1.9885148149E+00,4.0313227523E+02,4.0371925373E+02,9.1332469023E-02
2020-09-16,05:46:17.078,259.24047545,6221.771411,260.24047545,1600235177.079,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856960126E+00,1.9880761119E+00,4.0313227523E+02,4.0371925373E+02,9.1332469023E-02
2020-09-16,05:46:17.101,259.24047571,6221.771417,260.24047571,1600235177.101,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856960126E+00,1.9880759984E+00,4.0313227523E+02,4.0371922573E+02,9.1323760448E-02
2020-09-16,05:46:17.127,259.24047601,6221.771424,260.24047601,1600235177.127,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856960126E+00,1.9880758849E+00,4.0313030443E+02,4.0371722406E+02,9.1323760448E-02
2020-09-16,05:46:17.157,259.24047637,6221.771433,260.24047637,1600235177.158,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197256E+00,1.9895013042E+00,4.0313030443E+02,4.0371722406E+02,9.1323760448E-02
2020-09-16,05:46:17.178,259.24047661,6221.771439,260.24047661,1600235177.179,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197256E+00,1.9894992007E+00,4.0313030443E+02,4.0371670528E+02,9.1162417802E-02
2020-09-16,05:46:17.200,259.24047685,6221.771444,260.24047685,1600235177.200,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197256E+00,1.9894970973E+00,4.0320035238E+02,4.0378633624E+02,9.1162417802E-02
2020-09-16,05:46:17.227,259.24047718,6221.771452,260.24047718,1600235177.228,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864318910E+00,1.9888084398E+00,4.0320035238E+02,4.0378633624E+02,9.1162417802E-02
2020-09-16,05:46:17.250,259.24047743,6221.771458,260.24047743,1600235177.250,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864318910E+00,1.9888107692E+00,4.0320035238E+02,4.0378691105E+02,9.1341153234E-02
2020-09-16,05:46:17.273,259.24047770,6221.771465,260.24047770,1600235177.273,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864318910E+00,1.9888130986E+00,4.0316407034E+02,4.0375115099E+02,9.1341153234E-02
2020-09-16,05:46:17.302,259.24047804,6221.771473,260.24047804,1600235177.303,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860456805E+00,1.9884264252E+00,4.0316407034E+02,4.0375115099E+02,9.1341153234E-02
2020-09-16,05:46:17.323,259.24047829,6221.771479,260.24047829,1600235177.324,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860456805E+00,1.9884267128E+00,4.0316407034E+02,4.0375122197E+02,9.1363226278E-02
2020-09-16,05:46:17.345,259.24047853,6221.771485,260.24047853,1600235177.345,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860456805E+00,1.9884270005E+00,4.0311471889E+02,4.0370186962E+02,9.1363226278E-02
2020-09-16,05:46:17.374,259.24047887,6221.771493,260.24047887,1600235177.374,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858136980E+00,1.9881947397E+00,4.0311471889E+02,4.0370186962E+02,9.1363226278E-02
2020-09-16,05:46:17.394,259.24047911,6221.771499,260.24047911,1600235177.395,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858136980E+00,1.9881943099E+00,4.0311471889E+02,4.0370176355E+02,9.1330238426E-02
2020-09-16,05:46:17.415,259.24047935,6221.771504,260.24047935,1600235177.416,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858136980E+00,1.9881938801E+00,4.0311689711E+02,4.0370383888E+02,9.1330238426E-02
2020-09-16,05:46:17.441,259.24047965,6221.771512,260.24047965,1600235177.442,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865861516E+00,1.9889672596E+00,4.0311689711E+02,4.0370383888E+02,9.1330238426E-02
2020-09-16,05:46:17.463,259.24047990,6221.771518,260.24047990,1600235177.463,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865861516E+00,1.9889658261E+00,4.0311689711E+02,4.0370348525E+02,9.1220256529E-02
2020-09-16,05:46:17.483,259.24048014,6221.771523,260.24048014,1600235177.484,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865861516E+00,1.9889643926E+00,4.0314672679E+02,4.0373300468E+02,9.1220256529E-02
2020-09-16,05:46:17.516,259.24048051,6221.771532,260.24048051,1600235177.516,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861089829E+00,1.9884866527E+00,4.0314672679E+02,4.0373300468E+02,9.1220256529E-02
2020-09-16,05:46:17.542,259.24048081,6221.771539,260.24048081,1600235177.542,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861089829E+00,1.9884872981E+00,4.0314672679E+02,4.0373316393E+02,9.1269781021E-02
2020-09-16,05:46:17.562,259.24048105,6221.771545,260.24048105,1600235177.563,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861089829E+00,1.9884879434E+00,4.0303809933E+02,4.0362453766E+02,9.1269781021E-02
2020-09-16,05:46:17.592,259.24048139,6221.771553,260.24048139,1600235177.592,0,963,1.5151011658E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800697E+00,1.9891598340E+00,4.0303809933E+02,4.0362453766E+02,9.1269781021E-02
2020-09-16,05:46:17.614,259.24048164,6221.771559,260.24048164,1600235177.614,0,963,1.5147980245E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800697E+00,1.9891615754E+00,4.0303809933E+02,4.0362496711E+02,9.1403371144E-02
2020-09-16,05:46:17.634,259.24048188,6221.771565,260.24048188,1600235177.634,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867800697E+00,1.9891633167E+00,4.0323869700E+02,4.0382628654E+02,9.1403371144E-02
2020-09-16,05:46:17.661,259.24048219,6221.771573,260.24048219,1600235177.661,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865480810E+00,1.9889310498E+00,4.0323869700E+02,4.0382628654E+02,9.1403371144E-02
2020-09-16,05:46:17.681,259.24048243,6221.771578,260.24048243,1600235177.682,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865480810E+00,1.9889296786E+00,4.0323869700E+02,4.0382594817E+02,9.1298166024E-02
2020-09-16,05:46:17.703,259.24048267,6221.771584,260.24048267,1600235177.703,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865480810E+00,1.9889283074E+00,4.0302603122E+02,4.0361263449E+02,9.1298166024E-02
2020-09-16,05:46:17.732,259.24048301,6221.771592,260.24048301,1600235177.732,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858167021E+00,1.9881960522E+00,4.0302603122E+02,4.0361263449E+02,9.1298166024E-02
2020-09-16,05:46:17.756,259.24048329,6221.771599,260.24048329,1600235177.756,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858167021E+00,1.9881944304E+00,4.0302603122E+02,4.0361223435E+02,9.1173692521E-02
2020-09-16,05:46:17.776,259.24048353,6221.771605,260.24048353,1600235177.777,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858167021E+00,1.9881928087E+00,4.0316223482E+02,4.0374823580E+02,9.1173692521E-02
2020-09-16,05:46:17.805,259.24048385,6221.771613,260.24048385,1600235177.805,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189264E+00,1.9887957536E+00,4.0316223482E+02,4.0374823580E+02,9.1173692521E-02
2020-09-16,05:46:17.826,259.24048411,6221.771619,260.24048411,1600235177.827,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189264E+00,1.9887958394E+00,4.0316223482E+02,4.0374825697E+02,9.1180275170E-02
2020-09-16,05:46:17.848,259.24048435,6221.771624,260.24048435,1600235177.848,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189264E+00,1.9887959252E+00,4.0311086584E+02,4.0369683448E+02,9.1180275170E-02
2020-09-16,05:46:17.881,259.24048473,6221.771634,260.24048473,1600235177.881,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255708E+00,1.9893031758E+00,4.0311086584E+02,4.0369683448E+02,9.1180275170E-02
2020-09-16,05:46:17.914,259.24048512,6221.771643,260.24048512,1600235177.914,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255708E+00,1.9893053653E+00,4.0311086584E+02,4.0369737451E+02,9.1348232954E-02
2020-09-16,05:46:17.944,259.24048547,6221.771651,260.24048547,1600235177.945,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869255708E+00,1.9893075548E+00,4.0303674087E+02,4.0362368162E+02,9.1348232954E-02
2020-09-16,05:46:17.970,259.24048578,6221.771659,260.24048578,1600235177.971,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853266E+00,1.9888667829E+00,4.0303674087E+02,4.0362368162E+02,9.1348232954E-02
2020-09-16,05:46:17.993,259.24048603,6221.771665,260.24048603,1600235177.993,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853266E+00,1.9888636818E+00,4.0303674087E+02,4.0362291673E+02,9.1110297583E-02
2020-09-16,05:46:18.013,259.24048626,6221.771670,260.24048626,1600235178.013,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853266E+00,1.9888605808E+00,4.0307390104E+02,4.0365936600E+02,9.1110297583E-02
2020-09-16,05:46:18.039,259.24048657,6221.771678,260.24048657,1600235178.040,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371598E+00,1.9890125954E+00,4.0307390104E+02,4.0365936600E+02,9.1110297583E-02
2020-09-16,05:46:18.061,259.24048682,6221.771684,260.24048682,1600235178.061,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371598E+00,1.9890158812E+00,4.0307390104E+02,4.0366017646E+02,9.1362387993E-02
2020-09-16,05:46:18.082,259.24048706,6221.771689,260.24048706,1600235178.082,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866371598E+00,1.9890191670E+00,4.0306384097E+02,4.0365091220E+02,9.1362387993E-02
2020-09-16,05:46:18.108,259.24048736,6221.771697,260.24048736,1600235178.108,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862838998E+00,1.9886654835E+00,4.0306384097E+02,4.0365091220E+02,9.1362387993E-02
2020-09-16,05:46:18.128,259.24048760,6221.771702,260.24048760,1600235178.129,0,963,1.5146464539E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862838998E+00,1.9886629701E+00,4.0306384097E+02,4.0365029217E+02,9.1169526430E-02
2020-09-16,05:46:18.151,259.24048786,6221.771709,260.24048786,1600235178.151,0,963,1.5147287598E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862838998E+00,1.9886604568E+00,4.0320567303E+02,4.0379171035E+02,9.1169526430E-02
2020-09-16,05:46:18.181,259.24048822,6221.771717,260.24048822,1600235178.182,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900257E+00,1.9893674275E+00,4.0320567303E+02,4.0379171035E+02,9.1169526430E-02
2020-09-16,05:46:18.203,259.24048846,6221.771723,260.24048846,1600235178.203,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900257E+00,1.9893692576E+00,4.0320567303E+02,4.0379216182E+02,9.1309907848E-02
2020-09-16,05:46:18.229,259.24048876,6221.771730,260.24048876,1600235178.229,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869900257E+00,1.9893710877E+00,4.0318006500E+02,4.0376696798E+02,9.1309907848E-02
2020-09-16,05:46:18.263,259.24048916,6221.771740,260.24048916,1600235178.263,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855304239E+00,1.9879097368E+00,4.0318006500E+02,4.0376696798E+02,9.1309907848E-02
2020-09-16,05:46:18.283,259.24048940,6221.771746,260.24048940,1600235178.284,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855304239E+00,1.9879104066E+00,4.0318006500E+02,4.0376713333E+02,9.1361324502E-02
2020-09-16,05:46:18.305,259.24048965,6221.771752,260.24048965,1600235178.306,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855304239E+00,1.9879110764E+00,4.0314852504E+02,4.0373571277E+02,9.1361324502E-02
2020-09-16,05:46:18.332,259.24048995,6221.771759,260.24048995,1600235178.332,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515312E+00,1.9889334081E+00,4.0314852504E+02,4.0373571277E+02,9.1361324502E-02
2020-09-16,05:46:18.352,259.24049020,6221.771765,260.24049020,1600235178.353,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515312E+00,1.9889311107E+00,4.0314852504E+02,4.0373514599E+02,9.1185063865E-02
2020-09-16,05:46:18.374,259.24049044,6221.771771,260.24049044,1600235178.374,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515312E+00,1.9889288134E+00,4.0315070595E+02,4.0373676330E+02,9.1185063865E-02
2020-09-16,05:46:18.403,259.24049078,6221.771779,260.24049078,1600235178.403,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698929E+00,1.9885467184E+00,4.0315070595E+02,4.0373676330E+02,9.1185063865E-02
2020-09-16,05:46:18.424,259.24049102,6221.771784,260.24049102,1600235178.424,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698929E+00,1.9885476358E+00,4.0315070595E+02,4.0373698966E+02,9.1255458266E-02
2020-09-16,05:46:18.444,259.24049126,6221.771790,260.24049126,1600235178.445,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861698929E+00,1.9885485531E+00,4.0316929901E+02,4.0375583612E+02,9.1255458266E-02
2020-09-16,05:46:18.470,259.24049156,6221.771797,260.24049156,1600235178.471,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190066E+00,1.9885977256E+00,4.0316929901E+02,4.0375583612E+02,9.1255458266E-02
2020-09-16,05:46:18.492,259.24049181,6221.771803,260.24049181,1600235178.492,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190066E+00,1.9885968302E+00,4.0316929901E+02,4.0375561516E+02,9.1186745323E-02
2020-09-16,05:46:18.513,259.24049206,6221.771809,260.24049206,1600235178.514,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190066E+00,1.9885959348E+00,4.0315279953E+02,4.0373887074E+02,9.1186745323E-02
2020-09-16,05:46:18.542,259.24049238,6221.771817,260.24049238,1600235178.542,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733795E+00,1.9893512104E+00,4.0315279953E+02,4.0373887074E+02,9.1186745323E-02
2020-09-16,05:46:18.562,259.24049263,6221.771823,260.24049263,1600235178.563,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733795E+00,1.9893518280E+00,4.0315279953E+02,4.0373902309E+02,9.1234124115E-02
2020-09-16,05:46:18.585,259.24049289,6221.771829,260.24049289,1600235178.586,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733795E+00,1.9893524457E+00,4.0315911673E+02,4.0374550183E+02,9.1234124115E-02
2020-09-16,05:46:18.618,259.24049328,6221.771839,260.24049328,1600235178.619,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868677777E+00,1.9892467175E+00,4.0315911673E+02,4.0374550183E+02,9.1234124115E-02
2020-09-16,05:46:18.647,259.24049360,6221.771846,260.24049360,1600235178.647,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868677777E+00,1.9892452759E+00,4.0315911673E+02,4.0374514621E+02,9.1123533977E-02
2020-09-16,05:46:18.668,259.24049385,6221.771852,260.24049385,1600235178.669,0,963,1.5147836304E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868677777E+00,1.9892438343E+00,4.0306943004E+02,4.0365497361E+02,9.1123533977E-02
2020-09-16,05:46:18.700,259.24049421,6221.771861,260.24049421,1600235178.700,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535261E+00,1.9892295656E+00,4.0306943004E+02,4.0365497361E+02,9.1123533977E-02
2020-09-16,05:46:18.720,259.24049446,6221.771867,260.24049446,1600235178.721,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535261E+00,1.9892314818E+00,4.0306943004E+02,4.0365544620E+02,9.1270533121E-02
2020-09-16,05:46:18.742,259.24049470,6221.771873,260.24049470,1600235178.742,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535261E+00,1.9892333980E+00,4.0320129836E+02,4.0378797899E+02,9.1270533121E-02
2020-09-16,05:46:18.769,259.24049501,6221.771880,260.24049501,1600235178.769,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854629001E+00,1.9878411064E+00,4.0320129836E+02,4.0378797899E+02,9.1270533121E-02
2020-09-16,05:46:18.789,259.24049525,6221.771886,260.24049525,1600235178.790,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854629001E+00,1.9878396075E+00,4.0320129836E+02,4.0378760895E+02,9.1155470124E-02
2020-09-16,05:46:18.811,259.24049550,6221.771892,260.24049550,1600235178.811,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854629001E+00,1.9878381086E+00,4.0312890193E+02,4.0371473727E+02,9.1155470124E-02
2020-09-16,05:46:18.839,259.24049583,6221.771900,260.24049583,1600235178.840,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229486E+00,1.9894000234E+00,4.0312890193E+02,4.0371473727E+02,9.1155470124E-02
2020-09-16,05:46:18.865,259.24049613,6221.771907,260.24049613,1600235178.866,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229486E+00,1.9894026607E+00,4.0312890193E+02,4.0371538775E+02,9.1357772632E-02
2020-09-16,05:46:18.887,259.24049638,6221.771913,260.24049638,1600235178.887,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870229486E+00,1.9894052981E+00,4.0306255697E+02,4.0364959666E+02,9.1357772632E-02
2020-09-16,05:46:18.915,259.24049671,6221.771921,260.24049671,1600235178.916,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281306E+00,1.9889098868E+00,4.0306255697E+02,4.0364959666E+02,9.1357772632E-02
2020-09-16,05:46:18.937,259.24049696,6221.771927,260.24049696,1600235178.937,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281306E+00,1.9889080836E+00,4.0306255697E+02,4.0364915187E+02,9.1219421859E-02
2020-09-16,05:46:18.957,259.24049720,6221.771933,260.24049720,1600235178.958,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865281306E+00,1.9889062804E+00,4.0326023992E+02,4.0384667752E+02,9.1219421859E-02
2020-09-16,05:46:18.984,259.24049751,6221.771940,260.24049751,1600235178.985,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856354375E+00,1.9880125187E+00,4.0326023992E+02,4.0384667752E+02,9.1219421859E-02
2020-09-16,05:46:19.020,259.24049793,6221.771950,260.24049793,1600235179.021,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856354375E+00,1.9880125675E+00,4.0326023992E+02,4.0384668958E+02,9.1223169753E-02
2020-09-16,05:46:19.052,259.24049830,6221.771959,260.24049830,1600235179.053,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856354375E+00,1.9880126164E+00,4.0317190729E+02,4.0375824054E+02,9.1223169753E-02
2020-09-16,05:46:19.078,259.24049860,6221.771966,260.24049860,1600235179.079,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206296E+00,1.9892993471E+00,4.0317190729E+02,4.0375824054E+02,9.1223169753E-02
2020-09-16,05:46:19.101,259.24049885,6221.771973,260.24049885,1600235179.101,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206296E+00,1.9892984788E+00,4.0317190729E+02,4.0375802636E+02,9.1156565435E-02
2020-09-16,05:46:19.121,259.24049909,6221.771978,260.24049909,1600235179.121,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206296E+00,1.9892976106E+00,4.0321254848E+02,4.0379851242E+02,9.1156565435E-02
2020-09-16,05:46:19.150,259.24049942,6221.771986,260.24049942,1600235179.150,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100920E+00,1.9892870603E+00,4.0321254848E+02,4.0379851242E+02,9.1156565435E-02
2020-09-16,05:46:19.171,259.24049968,6221.771992,260.24049968,1600235179.172,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100920E+00,1.9892877037E+00,4.0321254848E+02,4.0379867116E+02,9.1205923145E-02
2020-09-16,05:46:19.194,259.24049994,6221.771999,260.24049994,1600235179.195,0,963,1.5150520325E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869100920E+00,1.9892883472E+00,4.0316370686E+02,4.0374991727E+02,9.1205923145E-02
2020-09-16,05:46:19.223,259.24050028,6221.772007,260.24050028,1600235179.224,0,963,1.5150461578E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211384E+00,1.9891992871E+00,4.0316370686E+02,4.0374991727E+02,9.1205923145E-02
2020-09-16,05:46:19.246,259.24050054,6221.772013,260.24050054,1600235179.247,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211384E+00,1.9892001259E+00,4.0316370686E+02,4.0375012419E+02,9.1270270063E-02
2020-09-16,05:46:19.269,259.24050080,6221.772019,260.24050080,1600235179.269,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211384E+00,1.9892009647E+00,4.0319313701E+02,4.0377980407E+02,9.1270270063E-02
2020-09-16,05:46:19.298,259.24050113,6221.772027,260.24050113,1600235179.298,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875510281E+00,1.9899317286E+00,4.0319313701E+02,4.0377980407E+02,9.1270270063E-02
2020-09-16,05:46:19.319,259.24050138,6221.772033,260.24050138,1600235179.319,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875510281E+00,1.9899324831E+00,4.0319313701E+02,4.0377999013E+02,9.1328126990E-02
2020-09-16,05:46:19.345,259.24050168,6221.772040,260.24050168,1600235179.345,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875510281E+00,1.9899332375E+00,4.0314733316E+02,4.0373430566E+02,9.1328126990E-02
2020-09-16,05:46:19.378,259.24050207,6221.772050,260.24050207,1600235179.379,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865566948E+00,1.9889377125E+00,4.0314733316E+02,4.0373430566E+02,9.1328126990E-02
2020-09-16,05:46:19.401,259.24050233,6221.772056,260.24050233,1600235179.401,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865566948E+00,1.9889364684E+00,4.0314733316E+02,4.0373399873E+02,9.1232674850E-02
2020-09-16,05:46:19.421,259.24050256,6221.772061,260.24050256,1600235179.421,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865566948E+00,1.9889352243E+00,4.0311019691E+02,4.0369650154E+02,9.1232674850E-02
2020-09-16,05:46:19.450,259.24050289,6221.772069,260.24050289,1600235179.450,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026659E+00,1.9884806518E+00,4.0311019691E+02,4.0369650154E+02,9.1232674850E-02
2020-09-16,05:46:19.470,259.24050314,6221.772075,260.24050314,1600235179.471,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026659E+00,1.9884792044E+00,4.0311019691E+02,4.0369614442E+02,9.1121604203E-02
2020-09-16,05:46:19.492,259.24050338,6221.772081,260.24050338,1600235179.492,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861026659E+00,1.9884777571E+00,4.0310410442E+02,4.0368968595E+02,9.1121604203E-02
2020-09-16,05:46:19.519,259.24050369,6221.772089,260.24050369,1600235179.519,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233006E+00,1.9895997319E+00,4.0310410442E+02,4.0368968595E+02,9.1121604203E-02
2020-09-16,05:46:19.539,259.24050394,6221.772094,260.24050394,1600235179.540,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233006E+00,1.9896004455E+00,4.0310410442E+02,4.0368986193E+02,9.1176337099E-02
2020-09-16,05:46:19.561,259.24050418,6221.772100,260.24050418,1600235179.561,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233006E+00,1.9896011592E+00,4.0312869368E+02,4.0371466291E+02,9.1176337099E-02
2020-09-16,05:46:19.586,259.24050448,6221.772107,260.24050448,1600235179.587,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064853E+00,1.9888834861E+00,4.0312869368E+02,4.0371466291E+02,9.1176337099E-02
2020-09-16,05:46:19.608,259.24050472,6221.772113,260.24050472,1600235179.608,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064853E+00,1.9888840828E+00,4.0312869368E+02,4.0371481011E+02,9.1222115518E-02
2020-09-16,05:46:19.628,259.24050497,6221.772119,260.24050497,1600235179.629,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865064853E+00,1.9888846794E+00,4.0312004214E+02,4.0370629318E+02,9.1222115518E-02
2020-09-16,05:46:19.660,259.24050532,6221.772128,260.24050532,1600235179.660,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860721057E+00,1.9884497798E+00,4.0312004214E+02,4.0370629318E+02,9.1222115518E-02
2020-09-16,05:46:19.681,259.24050558,6221.772134,260.24050558,1600235179.682,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860721057E+00,1.9884501112E+00,4.0312004214E+02,4.0370637496E+02,9.1247547514E-02
2020-09-16,05:46:19.704,259.24050584,6221.772140,260.24050584,1600235179.705,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860721057E+00,1.9884504426E+00,4.0312114672E+02,4.0370756291E+02,9.1247547514E-02
2020-09-16,05:46:19.740,259.24050625,6221.772150,260.24050625,1600235179.740,0,963,1.5150436401E+02,5.9998130798E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763347E+00,1.9892556347E+00,4.0312114672E+02,4.0370756291E+02,9.1247547514E-02
2020-09-16,05:46:19.766,259.24050655,6221.772157,260.24050655,1600235179.766,0,963,1.5148616791E+02,5.9998817444E+01,2.5937500000E+01,6.0221346537E+01,5.9999758403E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763347E+00,1.9892534867E+00,4.0312114672E+02,4.0370703309E+02,9.1082768449E-02
2020-09-16,05:46:19.786,259.24050679,6221.772163,260.24050679,1600235179.787,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763347E+00,1.9892513387E+00,4.0309030430E+02,4.0367561607E+02,9.1082768449E-02
2020-09-16,05:46:19.815,259.24050713,6221.772171,260.24050713,1600235179.816,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235505E+00,1.9888981327E+00,4.0309030430E+02,4.0367561607E+02,9.1082768449E-02
2020-09-16,05:46:19.836,259.24050737,6221.772177,260.24050737,1600235179.837,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235505E+00,1.9888999588E+00,4.0309030430E+02,4.0367606653E+02,9.1222879332E-02
2020-09-16,05:46:19.858,259.24050763,6221.772183,260.24050763,1600235179.859,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865235505E+00,1.9889017850E+00,4.0312493808E+02,4.0371120116E+02,9.1222879332E-02
2020-09-16,05:46:19.890,259.24050799,6221.772192,260.24050799,1600235179.890,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347930E+00,1.9897139987E+00,4.0312493808E+02,4.0371120116E+02,9.1222879332E-02
2020-09-16,05:46:19.911,259.24050823,6221.772198,260.24050823,1600235179.911,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347930E+00,1.9897159697E+00,4.0312493808E+02,4.0371168719E+02,9.1374039355E-02
2020-09-16,05:46:19.934,259.24050850,6221.772204,260.24050850,1600235179.934,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873347930E+00,1.9897179406E+00,4.0319050218E+02,4.0377783284E+02,9.1374039355E-02
2020-09-16,05:46:19.960,259.24050881,6221.772211,260.24050881,1600235179.961,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322466E+00,1.9888143119E+00,4.0319050218E+02,4.0377783284E+02,9.1374039355E-02
2020-09-16,05:46:19.982,259.24050905,6221.772217,260.24050905,1600235179.982,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322466E+00,1.9888111681E+00,4.0319050218E+02,4.0377705712E+02,9.1132825896E-02
2020-09-16,05:46:20.003,259.24050929,6221.772223,260.24050929,1600235180.003,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864322466E+00,1.9888080245E+00,4.0320644331E+02,4.0379224568E+02,9.1132825896E-02
2020-09-16,05:46:20.030,259.24050962,6221.772231,260.24050962,1600235180.031,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200116E+00,1.9885955356E+00,4.0320644331E+02,4.0379224568E+02,9.1132825896E-02
2020-09-16,05:46:20.052,259.24050987,6221.772237,260.24050987,1600235180.053,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200116E+00,1.9885977159E+00,4.0320644331E+02,4.0379278375E+02,9.1300134296E-02
2020-09-16,05:46:20.073,259.24051012,6221.772243,260.24051012,1600235180.074,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200116E+00,1.9885998962E+00,4.0312032406E+02,4.0370707722E+02,9.1300134296E-02
2020-09-16,05:46:20.102,259.24051045,6221.772251,260.24051045,1600235180.103,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215024E+00,1.9888016284E+00,4.0312032406E+02,4.0370707722E+02,9.1300134296E-02
2020-09-16,05:46:20.137,259.24051084,6221.772260,260.24051084,1600235180.137,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215024E+00,1.9888008609E+00,4.0312032406E+02,4.0370688788E+02,9.1241246164E-02
2020-09-16,05:46:20.170,259.24051123,6221.772269,260.24051123,1600235180.170,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215024E+00,1.9888000935E+00,4.0315479187E+02,4.0374121649E+02,9.1241246164E-02
2020-09-16,05:46:20.200,259.24051157,6221.772278,260.24051157,1600235180.200,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023746E+00,1.9885807033E+00,4.0315479187E+02,4.0374121649E+02,9.1241246164E-02
2020-09-16,05:46:20.223,259.24051185,6221.772284,260.24051185,1600235180.224,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023746E+00,1.9885782581E+00,4.0315479187E+02,4.0374061311E+02,9.1053606507E-02
2020-09-16,05:46:20.244,259.24051209,6221.772290,260.24051209,1600235180.245,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023746E+00,1.9885758129E+00,4.0310092120E+02,4.0368606086E+02,9.1053606507E-02
2020-09-16,05:46:20.270,259.24051240,6221.772297,260.24051240,1600235180.271,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205539E+00,1.9886941334E+00,4.0310092120E+02,4.0368606086E+02,9.1053606507E-02
2020-09-16,05:46:20.295,259.24051267,6221.772304,260.24051267,1600235180.295,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205539E+00,1.9886996847E+00,4.0310092120E+02,4.0368743042E+02,9.1479578680E-02
2020-09-16,05:46:20.315,259.24051292,6221.772310,260.24051292,1600235180.316,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205539E+00,1.9887052361E+00,4.0314251912E+02,4.0373045860E+02,9.1479578680E-02
2020-09-16,05:46:20.345,259.24051325,6221.772318,260.24051325,1600235180.345,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269642E+00,1.9887116540E+00,4.0314251912E+02,4.0373045860E+02,9.1479578680E-02
2020-09-16,05:46:20.365,259.24051350,6221.772324,260.24051350,1600235180.366,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269642E+00,1.9887064563E+00,4.0314251912E+02,4.0372917612E+02,9.1080740718E-02
2020-09-16,05:46:20.387,259.24051374,6221.772330,260.24051374,1600235180.387,0,963,1.5148252869E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269642E+00,1.9887012586E+00,4.0313795554E+02,4.0372332346E+02,9.1080740718E-02
2020-09-16,05:46:20.415,259.24051407,6221.772338,260.24051407,1600235180.416,0,963,1.5147359314E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845867E+00,1.9886588305E+00,4.0313795554E+02,4.0372332346E+02,9.1080740718E-02
2020-09-16,05:46:20.438,259.24051434,6221.772344,260.24051434,1600235180.439,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845867E+00,1.9886611376E+00,4.0313795554E+02,4.0372389272E+02,9.1257780200E-02
2020-09-16,05:46:20.466,259.24051465,6221.772352,260.24051465,1600235180.466,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862845867E+00,1.9886634448E+00,4.0313365272E+02,4.0372015291E+02,9.1257780200E-02
2020-09-16,05:46:20.500,259.24051506,6221.772361,260.24051506,1600235180.501,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863552164E+00,1.9887341590E+00,4.0313365272E+02,4.0372015291E+02,9.1257780200E-02
2020-09-16,05:46:20.523,259.24051532,6221.772368,260.24051532,1600235180.524,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863552164E+00,1.9887345395E+00,4.0313365272E+02,4.0372024678E+02,9.1286975374E-02
2020-09-16,05:46:20.545,259.24051557,6221.772374,260.24051557,1600235180.545,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863552164E+00,1.9887349200E+00,4.0318465617E+02,4.0377141833E+02,9.1286975374E-02
2020-09-16,05:46:20.573,259.24051590,6221.772382,260.24051590,1600235180.574,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946557E+00,1.9890747659E+00,4.0318465617E+02,4.0377141833E+02,9.1286975374E-02
2020-09-16,05:46:20.595,259.24051615,6221.772388,260.24051615,1600235180.595,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946557E+00,1.9890760247E+00,4.0318465617E+02,4.0377172890E+02,9.1383548742E-02
2020-09-16,05:46:20.615,259.24051639,6221.772393,260.24051639,1600235180.616,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946557E+00,1.9890772835E+00,4.0316400861E+02,4.0375136183E+02,9.1383548742E-02
2020-09-16,05:46:20.644,259.24051672,6221.772401,260.24051672,1600235180.645,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376927E+00,1.9888200123E+00,4.0316400861E+02,4.0375136183E+02,9.1383548742E-02
2020-09-16,05:46:20.665,259.24051697,6221.772407,260.24051697,1600235180.666,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376927E+00,1.9888184349E+00,4.0316400861E+02,4.0375097263E+02,9.1262516210E-02
2020-09-16,05:46:20.687,259.24051722,6221.772413,260.24051722,1600235180.688,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864376927E+00,1.9888168575E+00,4.0311828398E+02,4.0370479227E+02,9.1262516210E-02
2020-09-16,05:46:20.716,259.24051755,6221.772421,260.24051755,1600235180.716,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861225771E+00,1.9885013645E+00,4.0311828398E+02,4.0370479227E+02,9.1262516210E-02
2020-09-16,05:46:20.736,259.24051779,6221.772427,260.24051779,1600235180.737,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861225771E+00,1.9885005100E+00,4.0311828398E+02,4.0370458143E+02,9.1196942375E-02
2020-09-16,05:46:20.757,259.24051803,6221.772433,260.24051803,1600235180.758,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861225771E+00,1.9884996555E+00,4.0308683795E+02,4.0367287884E+02,9.1196942375E-02
2020-09-16,05:46:20.786,259.24051837,6221.772441,260.24051837,1600235180.787,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732801E+00,1.9887506586E+00,4.0308683795E+02,4.0367287884E+02,9.1196942375E-02
2020-09-16,05:46:20.808,259.24051861,6221.772447,260.24051861,1600235180.808,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732801E+00,1.9887511041E+00,4.0308683795E+02,4.0367298873E+02,9.1231121903E-02
2020-09-16,05:46:20.829,259.24051887,6221.772453,260.24051887,1600235180.830,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732801E+00,1.9887515495E+00,4.0317695889E+02,4.0376335063E+02,9.1231121903E-02
2020-09-16,05:46:20.862,259.24051925,6221.772462,260.24051925,1600235180.863,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858854051E+00,1.9882630904E+00,4.0317695889E+02,4.0376335063E+02,9.1231121903E-02
2020-09-16,05:46:20.890,259.24051956,6221.772469,260.24051956,1600235180.890,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858854051E+00,1.9882641786E+00,4.0317695889E+02,4.0376361922E+02,9.1314643050E-02
2020-09-16,05:46:20.911,259.24051980,6221.772475,260.24051980,1600235180.911,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858854051E+00,1.9882652669E+00,4.0307275123E+02,4.0365952844E+02,9.1314643050E-02
2020-09-16,05:46:20.938,259.24052013,6221.772483,260.24052013,1600235180.939,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859210314E+00,1.9883009359E+00,4.0307275123E+02,4.0365952844E+02,9.1314643050E-02
2020-09-16,05:46:20.960,259.24052038,6221.772489,260.24052038,1600235180.961,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859210314E+00,1.9882994644E+00,4.0307275123E+02,4.0365916536E+02,9.1201707691E-02
2020-09-16,05:46:20.982,259.24052063,6221.772495,260.24052063,1600235180.982,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859210314E+00,1.9882979929E+00,4.0295977772E+02,4.0354566451E+02,9.1201707691E-02
2020-09-16,05:46:21.010,259.24052096,6221.772503,260.24052096,1600235181.011,0,963,1.5147135925E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868770975E+00,1.9892552033E+00,4.0295977772E+02,4.0354566451E+02,9.1201707691E-02
2020-09-16,05:46:21.032,259.24052120,6221.772509,260.24052120,1600235181.032,0,963,1.5147739156E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868770975E+00,1.9892558543E+00,4.0295977772E+02,4.0354582502E+02,9.1251649484E-02
2020-09-16,05:46:21.052,259.24052145,6221.772515,260.24052145,1600235181.053,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868770975E+00,1.9892565054E+00,4.0315730739E+02,4.0374380257E+02,9.1251649484E-02
2020-09-16,05:46:21.078,259.24052175,6221.772522,260.24052175,1600235181.079,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861056067E+00,1.9884840907E+00,4.0315730739E+02,4.0374380257E+02,9.1251649484E-02
2020-09-16,05:46:21.102,259.24052203,6221.772529,260.24052203,1600235181.103,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861056067E+00,1.9884818883E+00,4.0315730739E+02,4.0374325908E+02,9.1082635242E-02
2020-09-16,05:46:21.124,259.24052227,6221.772534,260.24052227,1600235181.124,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861056067E+00,1.9884796859E+00,4.0312345446E+02,4.0370881351E+02,9.1082635242E-02
2020-09-16,05:46:21.153,259.24052260,6221.772543,260.24052260,1600235181.153,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154655E+00,1.9888900346E+00,4.0312345446E+02,4.0370881351E+02,9.1082635242E-02
2020-09-16,05:46:21.174,259.24052285,6221.772548,260.24052285,1600235181.174,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154655E+00,1.9888927858E+00,4.0312345446E+02,4.0370949224E+02,9.1293729095E-02
2020-09-16,05:46:21.196,259.24052310,6221.772554,260.24052310,1600235181.196,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154655E+00,1.9888955371E+00,4.0316090047E+02,4.0374767150E+02,9.1293729095E-02
2020-09-16,05:46:21.223,259.24052343,6221.772562,260.24052343,1600235181.224,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389237E+00,1.9887187838E+00,4.0316090047E+02,4.0374767150E+02,9.1293729095E-02
2020-09-16,05:46:21.256,259.24052380,6221.772571,260.24052380,1600235181.256,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389237E+00,1.9887180148E+00,4.0316090047E+02,4.0374748176E+02,9.1234722550E-02
2020-09-16,05:46:21.286,259.24052416,6221.772580,260.24052416,1600235181.287,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389237E+00,1.9887172459E+00,4.0313515440E+02,4.0372150850E+02,9.1234722550E-02
2020-09-16,05:46:21.315,259.24052449,6221.772588,260.24052449,1600235181.316,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873838028E+00,1.9897633760E+00,4.0313515440E+02,4.0372150850E+02,9.1234722550E-02
2020-09-16,05:46:21.336,259.24052473,6221.772594,260.24052473,1600235181.337,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873838028E+00,1.9897612687E+00,4.0313515440E+02,4.0372098884E+02,9.1073109962E-02
2020-09-16,05:46:21.358,259.24052498,6221.772599,260.24052498,1600235181.358,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873838028E+00,1.9897591614E+00,4.0318549325E+02,4.0377088112E+02,9.1073109962E-02
2020-09-16,05:46:21.391,259.24052537,6221.772609,260.24052537,1600235181.392,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044571E+00,1.9887786452E+00,4.0318549325E+02,4.0377088112E+02,9.1073109962E-02
2020-09-16,05:46:21.413,259.24052561,6221.772615,260.24052561,1600235181.413,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044571E+00,1.9887799327E+00,4.0318549325E+02,4.0377119883E+02,9.1171905425E-02
2020-09-16,05:46:21.434,259.24052587,6221.772621,260.24052587,1600235181.435,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044571E+00,1.9887812203E+00,4.0325341949E+02,4.0383954151E+02,9.1171905425E-02
2020-09-16,05:46:21.464,259.24052622,6221.772629,260.24052622,1600235181.465,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252973E+00,1.9892025641E+00,4.0325341949E+02,4.0383954151E+02,9.1171905425E-02
2020-09-16,05:46:21.486,259.24052647,6221.772635,260.24052647,1600235181.487,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252973E+00,1.9892037042E+00,4.0325341949E+02,4.0383982282E+02,9.1259368576E-02
2020-09-16,05:46:21.507,259.24052671,6221.772641,260.24052671,1600235181.508,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252973E+00,1.9892048443E+00,4.0304342653E+02,4.0362980567E+02,9.1259368576E-02
2020-09-16,05:46:21.536,259.24052705,6221.772649,260.24052705,1600235181.537,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288211E+00,1.9891082526E+00,4.0304342653E+02,4.0362980567E+02,9.1259368576E-02
2020-09-16,05:46:21.561,259.24052733,6221.772656,260.24052733,1600235181.561,0,963,1.5148945618E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288211E+00,1.9891091845E+00,4.0304342653E+02,4.0363003550E+02,9.1330864223E-02
2020-09-16,05:46:21.588,259.24052764,6221.772663,260.24052764,1600235181.588,0,963,1.5152391924E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867288211E+00,1.9891101164E+00,4.0311560173E+02,4.0370254563E+02,9.1330864223E-02
2020-09-16,05:46:21.622,259.24052804,6221.772673,260.24052804,1600235181.623,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065110E+00,1.9891878995E+00,4.0311560173E+02,4.0370254563E+02,9.1330864223E-02
2020-09-16,05:46:21.644,259.24052830,6221.772679,260.24052830,1600235181.645,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065110E+00,1.9891883822E+00,4.0311560173E+02,4.0370266470E+02,9.1367895979E-02
2020-09-16,05:46:21.665,259.24052854,6221.772685,260.24052854,1600235181.666,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868065110E+00,1.9891888649E+00,4.0310996046E+02,4.0369713428E+02,9.1367895979E-02
2020-09-16,05:46:21.694,259.24052888,6221.772693,260.24052888,1600235181.695,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865991143E+00,1.9889812195E+00,4.0310996046E+02,4.0369713428E+02,9.1367895979E-02
2020-09-16,05:46:21.716,259.24052912,6221.772699,260.24052912,1600235181.716,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865991143E+00,1.9889795964E+00,4.0310996046E+02,4.0369673389E+02,9.1243369530E-02
2020-09-16,05:46:21.736,259.24052936,6221.772705,260.24052936,1600235181.737,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865991143E+00,1.9889779734E+00,4.0320766021E+02,4.0379417539E+02,9.1243369530E-02
2020-09-16,05:46:21.766,259.24052970,6221.772713,260.24052970,1600235181.766,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866487E+00,1.9887652534E+00,4.0320766021E+02,4.0379417539E+02,9.1243369530E-02
2020-09-16,05:46:21.789,259.24052997,6221.772719,260.24052997,1600235181.789,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866487E+00,1.9887682681E+00,4.0320766021E+02,4.0379491933E+02,9.1474692484E-02
2020-09-16,05:46:21.811,259.24053022,6221.772725,260.24053022,1600235181.811,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866487E+00,1.9887712829E+00,4.0309970025E+02,4.0368754586E+02,9.1474692484E-02
2020-09-16,05:46:21.836,259.24053052,6221.772732,260.24053052,1600235181.837,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155664E+00,1.9887001152E+00,4.0309970025E+02,4.0368754586E+02,9.1474692484E-02
2020-09-16,05:46:21.858,259.24053076,6221.772738,260.24053076,1600235181.858,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155664E+00,1.9886984310E+00,4.0309970025E+02,4.0368713034E+02,9.1345454511E-02
2020-09-16,05:46:21.878,259.24053101,6221.772744,260.24053101,1600235181.879,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155664E+00,1.9886967467E+00,4.0318967111E+02,4.0377681670E+02,9.1345454511E-02
2020-09-16,05:46:21.905,259.24053132,6221.772752,260.24053132,1600235181.906,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538748E+00,1.9888352209E+00,4.0318967111E+02,4.0377681670E+02,9.1345454511E-02
2020-09-16,05:46:21.927,259.24053156,6221.772758,260.24053156,1600235181.927,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538748E+00,1.9888315762E+00,4.0318967111E+02,4.0377591737E+02,9.1065805045E-02
2020-09-16,05:46:21.947,259.24053181,6221.772763,260.24053181,1600235181.948,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864538748E+00,1.9888279316E+00,4.0321022560E+02,4.0379560239E+02,9.1065805045E-02
2020-09-16,05:46:21.982,259.24053220,6221.772773,260.24053220,1600235181.982,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339593E+00,1.9896089483E+00,4.0321022560E+02,4.0379560239E+02,9.1065805045E-02
2020-09-16,05:46:22.007,259.24053250,6221.772780,260.24053250,1600235182.008,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339593E+00,1.9896094732E+00,4.0321022560E+02,4.0379573185E+02,9.1106059615E-02
2020-09-16,05:46:22.029,259.24053274,6221.772786,260.24053274,1600235182.029,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339593E+00,1.9896099980E+00,4.0313272678E+02,4.0371824993E+02,9.1106059615E-02
2020-09-16,05:46:22.055,259.24053306,6221.772793,260.24053306,1600235182.056,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866470575E+00,1.9890223946E+00,4.0313272678E+02,4.0371824993E+02,9.1106059615E-02
2020-09-16,05:46:22.076,259.24053330,6221.772799,260.24053330,1600235182.077,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866470575E+00,1.9890228057E+00,4.0313272678E+02,4.0371835135E+02,9.1137601907E-02
2020-09-16,05:46:22.098,259.24053354,6221.772805,260.24053354,1600235182.098,0,963,1.5153770447E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866470575E+00,1.9890232168E+00,4.0322900891E+02,4.0381487479E+02,9.1137601907E-02
2020-09-16,05:46:22.125,259.24053387,6221.772813,260.24053387,1600235182.126,0,963,1.5153344421E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730165E+00,1.9894496853E+00,4.0322900891E+02,4.0381487479E+02,9.1137601907E-02
2020-09-16,05:46:22.148,259.24053412,6221.772819,260.24053412,1600235182.148,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730165E+00,1.9894512974E+00,4.0322900891E+02,4.0381527251E+02,9.1261263733E-02
2020-09-16,05:46:22.168,259.24053436,6221.772825,260.24053436,1600235182.169,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730165E+00,1.9894529096E+00,4.0316318690E+02,4.0374975247E+02,9.1261263733E-02
2020-09-16,05:46:22.194,259.24053466,6221.772832,260.24053466,1600235182.195,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865333279E+00,1.9889125747E+00,4.0316318690E+02,4.0374975247E+02,9.1261263733E-02
2020-09-16,05:46:22.216,259.24053491,6221.772838,260.24053491,1600235182.216,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865333279E+00,1.9889111301E+00,4.0316318690E+02,4.0374939605E+02,9.1150426125E-02
2020-09-16,05:46:22.240,259.24053519,6221.772844,260.24053519,1600235182.240,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865333279E+00,1.9889096855E+00,4.0318093416E+02,4.0376681267E+02,9.1150426125E-02
2020-09-16,05:46:22.269,259.24053552,6221.772853,260.24053552,1600235182.269,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137467E+00,1.9883894827E+00,4.0318093416E+02,4.0376681267E+02,9.1150426125E-02
2020-09-16,05:46:22.289,259.24053576,6221.772858,260.24053576,1600235182.290,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137467E+00,1.9883881244E+00,4.0318093416E+02,4.0376647744E+02,9.1046182238E-02
2020-09-16,05:46:22.311,259.24053601,6221.772864,260.24053601,1600235182.311,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860137467E+00,1.9883867661E+00,4.0312913609E+02,4.0371426897E+02,9.1046182238E-02
2020-09-16,05:46:22.339,259.24053634,6221.772872,260.24053634,1600235182.340,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862258206E+00,1.9885990934E+00,4.0312913609E+02,4.0371426897E+02,9.1046182238E-02
2020-09-16,05:46:22.374,259.24053674,6221.772882,260.24053674,1600235182.374,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862258206E+00,1.9885993801E+00,4.0312913609E+02,4.0371433971E+02,9.1068183038E-02
2020-09-16,05:46:22.405,259.24053711,6221.772891,260.24053711,1600235182.406,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862258206E+00,1.9885996668E+00,4.0313830084E+02,4.0372358851E+02,9.1068183038E-02
2020-09-16,05:46:22.434,259.24053743,6221.772898,260.24053743,1600235182.434,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064202E+00,1.9889807213E+00,4.0313830084E+02,4.0372358851E+02,9.1068183038E-02
2020-09-16,05:46:22.456,259.24053769,6221.772904,260.24053769,1600235182.456,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064202E+00,1.9889829846E+00,4.0313830084E+02,4.0372414686E+02,9.1241829653E-02
2020-09-16,05:46:22.476,259.24053793,6221.772910,260.24053793,1600235182.477,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866064202E+00,1.9889852479E+00,4.0317235967E+02,4.0375881359E+02,9.1241829653E-02
2020-09-16,05:46:22.503,259.24053823,6221.772918,260.24053823,1600235182.503,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863116677E+00,1.9886901424E+00,4.0317235967E+02,4.0375881359E+02,9.1241829653E-02
2020-09-16,05:46:22.523,259.24053847,6221.772923,260.24053847,1600235182.524,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863116677E+00,1.9886868138E+00,4.0317235967E+02,4.0375799224E+02,9.0986414096E-02
2020-09-16,05:46:22.545,259.24053872,6221.772929,260.24053872,1600235182.545,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863116677E+00,1.9886834853E+00,4.0315747347E+02,4.0374226309E+02,9.0986414096E-02
2020-09-16,05:46:22.573,259.24053905,6221.772937,260.24053905,1600235182.574,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245781E+00,1.9885962917E+00,4.0315747347E+02,4.0374226309E+02,9.0986414096E-02
2020-09-16,05:46:22.595,259.24053931,6221.772943,260.24053931,1600235182.596,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245781E+00,1.9885983687E+00,4.0315747347E+02,4.0374277561E+02,9.1145796805E-02
2020-09-16,05:46:22.615,259.24053954,6221.772949,260.24053954,1600235182.616,0,963,1.5153237915E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862245781E+00,1.9886004457E+00,4.0316393312E+02,4.0374975715E+02,9.1145796805E-02
2020-09-16,05:46:22.644,259.24053987,6221.772957,260.24053987,1600235182.645,0,963,1.5152897491E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109518E+00,1.9889872815E+00,4.0316393312E+02,4.0374975715E+02,9.1145796805E-02
2020-09-16,05:46:22.665,259.24054012,6221.772963,260.24054012,1600235182.666,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109518E+00,1.9889876512E+00,4.0316393312E+02,4.0374984837E+02,9.1174163332E-02
2020-09-16,05:46:22.691,259.24054042,6221.772970,260.24054042,1600235182.692,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866109518E+00,1.9889880210E+00,4.0317615625E+02,4.0376218049E+02,9.1174163332E-02
2020-09-16,05:46:22.726,259.24054081,6221.772979,260.24054081,1600235182.726,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077598E+00,1.9891850644E+00,4.0317615625E+02,4.0376218049E+02,9.1174163332E-02
2020-09-16,05:46:22.747,259.24054106,6221.772986,260.24054106,1600235182.748,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077598E+00,1.9891852428E+00,4.0317615625E+02,4.0376222449E+02,9.1187844108E-02
2020-09-16,05:46:22.769,259.24054132,6221.772992,260.24054132,1600235182.770,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077598E+00,1.9891854211E+00,4.0309100629E+02,4.0367699474E+02,9.1187844108E-02
2020-09-16,05:46:22.798,259.24054164,6221.772999,260.24054164,1600235182.798,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867850535E+00,1.9891626877E+00,4.0309100629E+02,4.0367699474E+02,9.1187844108E-02
2020-09-16,05:46:22.819,259.24054189,6221.773005,260.24054189,1600235182.819,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867850535E+00,1.9891628163E+00,4.0309100629E+02,4.0367702645E+02,9.1197706341E-02
2020-09-16,05:46:22.839,259.24054213,6221.773011,260.24054213,1600235182.840,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867850535E+00,1.9891629448E+00,4.0315476042E+02,4.0374090497E+02,9.1197706341E-02
2020-09-16,05:46:22.865,259.24054243,6221.773018,260.24054243,1600235182.866,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151769E+00,1.9888927452E+00,4.0315476042E+02,4.0374090497E+02,9.1197706341E-02
2020-09-16,05:46:22.887,259.24054267,6221.773024,260.24054267,1600235182.887,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151769E+00,1.9888941832E+00,4.0315476042E+02,4.0374125977E+02,9.1308042811E-02
2020-09-16,05:46:22.908,259.24054293,6221.773030,260.24054293,1600235182.909,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865151769E+00,1.9888956213E+00,4.0307186587E+02,4.0365859935E+02,9.1308042811E-02
2020-09-16,05:46:22.937,259.24054325,6221.773038,260.24054325,1600235182.937,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869012273E+00,1.9892821343E+00,4.0307186587E+02,4.0365859935E+02,9.1308042811E-02
2020-09-16,05:46:22.957,259.24054350,6221.773044,260.24054350,1600235182.958,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869012273E+00,1.9892822453E+00,4.0307186587E+02,4.0365862672E+02,9.1316555341E-02
2020-09-16,05:46:22.980,259.24054375,6221.773050,260.24054375,1600235182.980,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869012273E+00,1.9892823562E+00,4.0303197158E+02,4.0361870173E+02,9.1316555341E-02
2020-09-16,05:46:23.010,259.24054411,6221.773059,260.24054411,1600235183.011,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763799E+00,1.9891573592E+00,4.0303197158E+02,4.0361870173E+02,9.1316555341E-02
2020-09-16,05:46:23.032,259.24054436,6221.773065,260.24054436,1600235183.033,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763799E+00,1.9891537808E+00,4.0303197158E+02,4.0361781926E+02,9.1042039851E-02
2020-09-16,05:46:23.055,259.24054462,6221.773071,260.24054462,1600235183.055,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763799E+00,1.9891502025E+00,4.0314244776E+02,4.0372757331E+02,9.1042039851E-02
2020-09-16,05:46:23.086,259.24054499,6221.773080,260.24054499,1600235183.087,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877310041E+00,1.9901059674E+00,4.0314244776E+02,4.0372757331E+02,9.1042039851E-02
2020-09-16,05:46:23.115,259.24054532,6221.773088,260.24054532,1600235183.116,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877310041E+00,1.9901086576E+00,4.0314244776E+02,4.0372823662E+02,9.1248325981E-02
2020-09-16,05:46:23.137,259.24054557,6221.773094,260.24054557,1600235183.137,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877310041E+00,1.9901113479E+00,4.0306856250E+02,4.0365490721E+02,9.1248325981E-02
2020-09-16,05:46:23.163,259.24054587,6221.773101,260.24054587,1600235183.163,0,963,1.5149833679E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152959E+00,1.9891945430E+00,4.0306856250E+02,4.0365490721E+02,9.1248325981E-02
2020-09-16,05:46:23.187,259.24054615,6221.773108,260.24054615,1600235183.187,0,963,1.5149378459E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152959E+00,1.9891936745E+00,4.0306856250E+02,4.0365469301E+02,9.1181700056E-02
2020-09-16,05:46:23.207,259.24054639,6221.773113,260.24054639,1600235183.208,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868152959E+00,1.9891928060E+00,4.0315384701E+02,4.0373988729E+02,9.1181700056E-02
2020-09-16,05:46:23.234,259.24054670,6221.773121,260.24054670,1600235183.235,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863400745E+00,1.9887170160E+00,4.0315384701E+02,4.0373988729E+02,9.1181700056E-02
2020-09-16,05:46:23.256,259.24054694,6221.773127,260.24054694,1600235183.256,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863400745E+00,1.9887170296E+00,4.0315384701E+02,4.0373989065E+02,9.1182745039E-02
2020-09-16,05:46:23.279,259.24054721,6221.773133,260.24054721,1600235183.279,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863400745E+00,1.9887170432E+00,4.0312957093E+02,4.0371558265E+02,9.1182745039E-02
2020-09-16,05:46:23.308,259.24054755,6221.773141,260.24054755,1600235183.308,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957149E+00,1.9889729896E+00,4.0312957093E+02,4.0371558265E+02,9.1182745039E-02
2020-09-16,05:46:23.328,259.24054779,6221.773147,260.24054779,1600235183.329,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957149E+00,1.9889759389E+00,4.0312957093E+02,4.0371631025E+02,9.1409031211E-02
2020-09-16,05:46:23.349,259.24054803,6221.773153,260.24054803,1600235183.350,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865957149E+00,1.9889788883E+00,4.0299863626E+02,4.0358591237E+02,9.1409031211E-02
2020-09-16,05:46:23.377,259.24054834,6221.773160,260.24054834,1600235183.377,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862758663E+00,1.9886586561E+00,4.0299863626E+02,4.0358591237E+02,9.1409031211E-02
2020-09-16,05:46:23.398,259.24054859,6221.773166,260.24054859,1600235183.398,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862758663E+00,1.9886569517E+00,4.0299863626E+02,4.0358549197E+02,9.1278243971E-02
2020-09-16,05:46:23.418,259.24054883,6221.773172,260.24054883,1600235183.419,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862758663E+00,1.9886552473E+00,4.0313337787E+02,4.0372000926E+02,9.1278243971E-02
2020-09-16,05:46:23.447,259.24054916,6221.773180,260.24054916,1600235183.447,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860081475E+00,1.9883872077E+00,4.0313337787E+02,4.0372000926E+02,9.1278243971E-02
2020-09-16,05:46:23.480,259.24054954,6221.773189,260.24054954,1600235183.480,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860081475E+00,1.9883859537E+00,4.0313337787E+02,4.0371969981E+02,9.1182004513E-02
2020-09-16,05:46:23.510,259.24054990,6221.773197,260.24054990,1600235183.511,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860081475E+00,1.9883846997E+00,4.0302437602E+02,4.0361023006E+02,9.1182004513E-02
2020-09-16,05:46:23.539,259.24055023,6221.773206,260.24055023,1600235183.540,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864664934E+00,1.9888435941E+00,4.0302437602E+02,4.0361023006E+02,9.1182004513E-02
2020-09-16,05:46:23.561,259.24055047,6221.773211,260.24055047,1600235183.561,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864664934E+00,1.9888436216E+00,4.0302437602E+02,4.0361023684E+02,9.1184114860E-02
2020-09-16,05:46:23.582,259.24055072,6221.773217,260.24055072,1600235183.582,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864664934E+00,1.9888436491E+00,4.0311721965E+02,4.0370322222E+02,9.1184114860E-02
2020-09-16,05:46:23.611,259.24055105,6221.773225,260.24055105,1600235183.611,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697852E+00,1.9889470646E+00,4.0311721965E+02,4.0370322222E+02,9.1184114860E-02
2020-09-16,05:46:23.631,259.24055130,6221.773231,260.24055130,1600235183.632,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697852E+00,1.9889492148E+00,4.0311721965E+02,4.0370375268E+02,9.1349091980E-02
2020-09-16,05:46:23.653,259.24055154,6221.773237,260.24055154,1600235183.653,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865697852E+00,1.9889513651E+00,4.0309327706E+02,4.0368030567E+02,9.1349091980E-02
2020-09-16,05:46:23.681,259.24055187,6221.773245,260.24055187,1600235183.682,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862013369E+00,1.9885824751E+00,4.0309327706E+02,4.0368030567E+02,9.1349091980E-02
2020-09-16,05:46:23.703,259.24055213,6221.773251,260.24055213,1600235183.704,0,963,1.5148468018E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862013369E+00,1.9885832889E+00,4.0309327706E+02,4.0368050646E+02,9.1411543459E-02
2020-09-16,05:46:23.723,259.24055236,6221.773257,260.24055236,1600235183.724,0,963,1.5147888489E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862013369E+00,1.9885841028E+00,4.0307447838E+02,4.0366188117E+02,9.1411543459E-02
2020-09-16,05:46:23.753,259.24055270,6221.773265,260.24055270,1600235183.753,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859929748E+00,1.9883754907E+00,4.0307447838E+02,4.0366188117E+02,9.1411543459E-02
2020-09-16,05:46:23.773,259.24055294,6221.773271,260.24055294,1600235183.774,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859929748E+00,1.9883753368E+00,4.0307447838E+02,4.0366184321E+02,9.1399736696E-02
2020-09-16,05:46:23.801,259.24055325,6221.773278,260.24055325,1600235183.801,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859929748E+00,1.9883751830E+00,4.0310194569E+02,4.0368931259E+02,9.1399736696E-02
2020-09-16,05:46:23.832,259.24055361,6221.773287,260.24055361,1600235183.832,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792226E+00,1.9883614143E+00,4.0310194569E+02,4.0368931259E+02,9.1399736696E-02
2020-09-16,05:46:23.852,259.24055385,6221.773292,260.24055385,1600235183.853,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792226E+00,1.9883567487E+00,4.0310194569E+02,4.0368816131E+02,9.1041666010E-02
2020-09-16,05:46:23.874,259.24055410,6221.773298,260.24055410,1600235183.874,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859792226E+00,1.9883520831E+00,4.0305843062E+02,4.0364343183E+02,9.1041666010E-02
2020-09-16,05:46:23.904,259.24055446,6221.773307,260.24055446,1600235183.905,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853368477E+00,1.9877089407E+00,4.0305843062E+02,4.0364343183E+02,9.1041666010E-02
2020-09-16,05:46:23.928,259.24055473,6221.773314,260.24055473,1600235183.929,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853368477E+00,1.9877111830E+00,4.0305843062E+02,4.0364398524E+02,9.1213810849E-02
2020-09-16,05:46:23.950,259.24055498,6221.773319,260.24055498,1600235183.950,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853368477E+00,1.9877134253E+00,4.0310965938E+02,4.0369584191E+02,9.1213810849E-02
2020-09-16,05:46:23.980,259.24055532,6221.773328,260.24055532,1600235183.980,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214444E+00,1.9896002779E+00,4.0310965938E+02,4.0369584191E+02,9.1213810849E-02
2020-09-16,05:46:24.003,259.24055559,6221.773334,260.24055559,1600235184.003,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214444E+00,1.9896006312E+00,4.0310965938E+02,4.0369592904E+02,9.1240909095E-02
2020-09-16,05:46:24.023,259.24055583,6221.773340,260.24055583,1600235184.024,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872214444E+00,1.9896009845E+00,4.0310197492E+02,4.0368832053E+02,9.1240909095E-02
2020-09-16,05:46:24.049,259.24055613,6221.773347,260.24055613,1600235184.050,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704495E+00,1.9891494496E+00,4.0310197492E+02,4.0368832053E+02,9.1240909095E-02
2020-09-16,05:46:24.072,259.24055639,6221.773353,260.24055639,1600235184.072,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704495E+00,1.9891496977E+00,4.0310197492E+02,4.0368838171E+02,9.1259937171E-02
2020-09-16,05:46:24.096,259.24055668,6221.773360,260.24055668,1600235184.097,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704495E+00,1.9891499457E+00,4.0314765750E+02,4.0373419194E+02,9.1259937171E-02
2020-09-16,05:46:24.125,259.24055701,6221.773368,260.24055701,1600235184.126,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695036E+00,1.9882479207E+00,4.0314765750E+02,4.0373419194E+02,9.1259937171E-02
2020-09-16,05:46:24.148,259.24055727,6221.773374,260.24055727,1600235184.148,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695036E+00,1.9882471436E+00,4.0314765750E+02,4.0373400015E+02,9.1200293250E-02
2020-09-16,05:46:24.168,259.24055751,6221.773380,260.24055751,1600235184.169,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858695036E+00,1.9882463665E+00,4.0313550502E+02,4.0372163821E+02,9.1200293250E-02
2020-09-16,05:46:24.200,259.24055787,6221.773389,260.24055787,1600235184.200,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563174E+00,1.9894346008E+00,4.0313550502E+02,4.0372163821E+02,9.1200293250E-02
2020-09-16,05:46:24.226,259.24055818,6221.773396,260.24055818,1600235184.227,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563174E+00,1.9894353045E+00,4.0313550502E+02,4.0372181177E+02,9.1254270156E-02
2020-09-16,05:46:24.247,259.24055843,6221.773402,260.24055843,1600235184.248,0,963,1.5145570374E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563174E+00,1.9894360082E+00,4.0319160326E+02,4.0377816518E+02,9.1254270156E-02
2020-09-16,05:46:24.276,259.24055876,6221.773410,260.24055876,1600235184.277,0,963,1.5147365875E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156115E+00,1.9881938165E+00,4.0319160326E+02,4.0377816518E+02,9.1254270156E-02
2020-09-16,05:46:24.298,259.24055900,6221.773416,260.24055900,1600235184.298,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156115E+00,1.9881966576E+00,4.0319160326E+02,4.0377886646E+02,9.1472337187E-02
2020-09-16,05:46:24.319,259.24055925,6221.773422,260.24055925,1600235184.319,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858156115E+00,1.9881994987E+00,4.0304272916E+02,4.0363047655E+02,9.1472337187E-02
2020-09-16,05:46:24.349,259.24055961,6221.773431,260.24055961,1600235184.350,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414342E+00,1.9888260727E+00,4.0304272916E+02,4.0363047655E+02,9.1472337187E-02
2020-09-16,05:46:24.371,259.24055985,6221.773436,260.24055985,1600235184.371,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414342E+00,1.9888232990E+00,4.0304272916E+02,4.0362979239E+02,9.1259516755E-02
2020-09-16,05:46:24.391,259.24056009,6221.773442,260.24056009,1600235184.392,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864414342E+00,1.9888205254E+00,4.0308644922E+02,4.0367289190E+02,9.1259516755E-02
2020-09-16,05:46:24.418,259.24056041,6221.773450,260.24056041,1600235184.419,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860602134E+00,1.9884388480E+00,4.0308644922E+02,4.0367289190E+02,9.1259516755E-02
2020-09-16,05:46:24.440,259.24056065,6221.773456,260.24056065,1600235184.440,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860602134E+00,1.9884386580E+00,4.0308644922E+02,4.0367284502E+02,9.1244935789E-02
2020-09-16,05:46:24.460,259.24056089,6221.773461,260.24056089,1600235184.461,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860602134E+00,1.9884384680E+00,4.0313869176E+02,4.0372511668E+02,9.1244935789E-02
2020-09-16,05:46:24.487,259.24056120,6221.773469,260.24056120,1600235184.488,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865973170E+00,1.9889762147E+00,4.0313869176E+02,4.0372511668E+02,9.1244935789E-02
2020-09-16,05:46:24.510,259.24056147,6221.773475,260.24056147,1600235184.511,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865973170E+00,1.9889753670E+00,4.0313869176E+02,4.0372490755E+02,9.1179897569E-02
2020-09-16,05:46:24.532,259.24056171,6221.773481,260.24056171,1600235184.532,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865973170E+00,1.9889745193E+00,4.0310764848E+02,4.0369361002E+02,9.1179897569E-02
2020-09-16,05:46:24.561,259.24056205,6221.773489,260.24056205,1600235184.561,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756083E+00,1.9889527846E+00,4.0310764848E+02,4.0369361002E+02,9.1179897569E-02
2020-09-16,05:46:24.592,259.24056242,6221.773498,260.24056242,1600235184.593,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756083E+00,1.9889558169E+00,4.0310764848E+02,4.0369435802E+02,9.1412542192E-02
2020-09-16,05:46:24.624,259.24056278,6221.773507,260.24056278,1600235184.624,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865756083E+00,1.9889588491E+00,4.0316982948E+02,4.0375737765E+02,9.1412542192E-02
2020-09-16,05:46:24.653,259.24056311,6221.773515,260.24056311,1600235184.653,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254039E+00,1.9891088245E+00,4.0316982948E+02,4.0375737765E+02,9.1412542192E-02
2020-09-16,05:46:24.674,259.24056336,6221.773521,260.24056336,1600235184.674,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254039E+00,1.9891063073E+00,4.0316982948E+02,4.0375675665E+02,9.1219428931E-02
2020-09-16,05:46:24.694,259.24056360,6221.773526,260.24056360,1600235184.695,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254039E+00,1.9891037901E+00,4.0319428506E+02,4.0378062679E+02,9.1219428931E-02
2020-09-16,05:46:24.723,259.24056394,6221.773534,260.24056394,1600235184.724,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146682E+00,1.9885924430E+00,4.0319428506E+02,4.0378062679E+02,9.1219428931E-02
2020-09-16,05:46:24.746,259.24056420,6221.773541,260.24056420,1600235184.747,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146682E+00,1.9885943532E+00,4.0319428506E+02,4.0378109819E+02,9.1366011797E-02
2020-09-16,05:46:24.769,259.24056446,6221.773547,260.24056446,1600235184.769,0,963,1.5148135376E+02,5.9998954773E+01,2.5937500000E+01,6.0221336365E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862146682E+00,1.9885962633E+00,4.0309859850E+02,4.0368574366E+02,9.1366011797E-02
2020-09-16,05:46:24.802,259.24056484,6221.773556,260.24056484,1600235184.802,0,963,1.5147944031E+02,5.9998936462E+01,2.5937500000E+01,6.0221308899E+01,5.9999736023E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396918E+00,1.9891219165E+00,4.0309859850E+02,4.0368574366E+02,9.1366011797E-02
2020-09-16,05:46:24.823,259.24056509,6221.773562,260.24056509,1600235184.824,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396918E+00,1.9891195415E+00,4.0309859850E+02,4.0368515785E+02,9.1183810009E-02
2020-09-16,05:46:24.845,259.24056534,6221.773568,260.24056534,1600235184.845,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396918E+00,1.9891171666E+00,4.0313001533E+02,4.0371603454E+02,9.1183810009E-02
2020-09-16,05:46:24.871,259.24056564,6221.773575,260.24056564,1600235184.871,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863902997E+00,1.9887673563E+00,4.0313001533E+02,4.0371603454E+02,9.1183810009E-02
2020-09-16,05:46:24.892,259.24056589,6221.773581,260.24056589,1600235184.893,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863902997E+00,1.9887676203E+00,4.0313001533E+02,4.0371609967E+02,9.1204063641E-02
2020-09-16,05:46:24.918,259.24056619,6221.773589,260.24056619,1600235184.919,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863902997E+00,1.9887678842E+00,4.0302533094E+02,4.0361132819E+02,9.1204063641E-02
2020-09-16,05:46:24.951,259.24056657,6221.773598,260.24056657,1600235184.952,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861842532E+00,1.9885615911E+00,4.0302533094E+02,4.0361132819E+02,9.1204063641E-02
2020-09-16,05:46:24.973,259.24056683,6221.773604,260.24056683,1600235184.974,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861842532E+00,1.9885617025E+00,4.0302533094E+02,4.0361135568E+02,9.1212615892E-02
2020-09-16,05:46:24.996,259.24056708,6221.773610,260.24056708,1600235184.996,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861842532E+00,1.9885618140E+00,4.0307465707E+02,4.0366078102E+02,9.1212615892E-02
2020-09-16,05:46:25.023,259.24056741,6221.773618,260.24056741,1600235185.024,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826984E+00,1.9886603771E+00,4.0307465707E+02,4.0366078102E+02,9.1212615892E-02
2020-09-16,05:46:25.045,259.24056765,6221.773624,260.24056765,1600235185.045,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826984E+00,1.9886592165E+00,4.0307465707E+02,4.0366049471E+02,9.1123560608E-02
2020-09-16,05:46:25.065,259.24056789,6221.773629,260.24056789,1600235185.066,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862826984E+00,1.9886580560E+00,4.0304880931E+02,4.0363432310E+02,9.1123560608E-02
2020-09-16,05:46:25.095,259.24056824,6221.773638,260.24056824,1600235185.096,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066535E+00,1.9889823985E+00,4.0304880931E+02,4.0363432310E+02,9.1123560608E-02
2020-09-16,05:46:25.118,259.24056851,6221.773644,260.24056851,1600235185.119,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066535E+00,1.9889856330E+00,4.0304880931E+02,4.0363512089E+02,9.1371725984E-02
2020-09-16,05:46:25.140,259.24056875,6221.773650,260.24056875,1600235185.140,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066535E+00,1.9889888676E+00,4.0324596631E+02,4.0383336288E+02,9.1371725984E-02
2020-09-16,05:46:25.168,259.24056909,6221.773658,260.24056909,1600235185.169,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861672550E+00,1.9885489422E+00,4.0324596631E+02,4.0383336288E+02,9.1371725984E-02
2020-09-16,05:46:25.190,259.24056933,6221.773664,260.24056933,1600235185.190,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861672550E+00,1.9885489422E+00,4.0324596631E+02,4.0383336286E+02,9.1371721583E-02
2020-09-16,05:46:25.210,259.24056957,6221.773670,260.24056957,1600235185.211,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861672550E+00,1.9885489421E+00,4.0312139547E+02,4.0370861055E+02,9.1371721583E-02
2020-09-16,05:46:25.236,259.24056987,6221.773677,260.24056987,1600235185.237,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639727E+00,1.9885456558E+00,4.0312139547E+02,4.0370861055E+02,9.1371721583E-02
2020-09-16,05:46:25.257,259.24057012,6221.773683,260.24057012,1600235185.258,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639727E+00,1.9885429327E+00,4.0312139547E+02,4.0370793863E+02,9.1162749219E-02
2020-09-16,05:46:25.279,259.24057036,6221.773689,260.24057036,1600235185.279,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861639727E+00,1.9885402096E+00,4.0311881024E+02,4.0370467773E+02,9.1162749219E-02
2020-09-16,05:46:25.312,259.24057075,6221.773698,260.24057075,1600235185.313,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913580E+00,1.9889681062E+00,4.0311881024E+02,4.0370467773E+02,9.1162749219E-02
2020-09-16,05:46:25.339,259.24057106,6221.773706,260.24057106,1600235185.340,0,963,1.5146221924E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913580E+00,1.9889696308E+00,4.0311881024E+02,4.0370505385E+02,9.1279727840E-02
2020-09-16,05:46:25.361,259.24057132,6221.773712,260.24057132,1600235185.362,0,963,1.5145733643E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913580E+00,1.9889711555E+00,4.0305710423E+02,4.0364363417E+02,9.1279727840E-02
2020-09-16,05:46:25.390,259.24057164,6221.773719,260.24057164,1600235185.390,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861584270E+00,1.9885377059E+00,4.0305710423E+02,4.0364363417E+02,9.1279727840E-02
2020-09-16,05:46:25.411,259.24057189,6221.773725,260.24057189,1600235185.411,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861584270E+00,1.9885379073E+00,4.0305710423E+02,4.0364368385E+02,9.1295179648E-02
2020-09-16,05:46:25.431,259.24057213,6221.773731,260.24057213,1600235185.432,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861584270E+00,1.9885381086E+00,4.0309350516E+02,4.0368018743E+02,9.1295179648E-02
2020-09-16,05:46:25.457,259.24057243,6221.773738,260.24057243,1600235185.458,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357956E+00,1.9897168879E+00,4.0309350516E+02,4.0368018743E+02,9.1295179648E-02
2020-09-16,05:46:25.480,259.24057269,6221.773744,260.24057269,1600235185.480,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357956E+00,1.9897162304E+00,4.0309350516E+02,4.0368002531E+02,9.1244756321E-02
2020-09-16,05:46:25.500,259.24057293,6221.773750,260.24057293,1600235185.501,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873357956E+00,1.9897155730E+00,4.0308494286E+02,4.0367128844E+02,9.1244756321E-02
2020-09-16,05:46:25.529,259.24057326,6221.773758,260.24057326,1600235185.530,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855694339E+00,1.9879470961E+00,4.0308494286E+02,4.0367128844E+02,9.1244756321E-02
2020-09-16,05:46:25.551,259.24057351,6221.773764,260.24057351,1600235185.551,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855694339E+00,1.9879494172E+00,4.0308494286E+02,4.0367186127E+02,9.1422927965E-02
2020-09-16,05:46:25.571,259.24057374,6221.773770,260.24057374,1600235185.571,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855694339E+00,1.9879517383E+00,4.0311062131E+02,4.0369814999E+02,9.1422927965E-02
2020-09-16,05:46:25.599,259.24057407,6221.773778,260.24057407,1600235185.600,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305063E+00,1.9889139638E+00,4.0311062131E+02,4.0369814999E+02,9.1422927965E-02
2020-09-16,05:46:25.621,259.24057433,6221.773784,260.24057433,1600235185.622,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305063E+00,1.9889109133E+00,4.0311062131E+02,4.0369739746E+02,9.1188879816E-02
2020-09-16,05:46:25.642,259.24057457,6221.773790,260.24057457,1600235185.643,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865305063E+00,1.9889078629E+00,4.0313052305E+02,4.0371657560E+02,9.1188879816E-02
2020-09-16,05:46:25.671,259.24057491,6221.773798,260.24057491,1600235185.672,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304131E+00,1.9888076499E+00,4.0313052305E+02,4.0371657560E+02,9.1188879816E-02
2020-09-16,05:46:25.706,259.24057530,6221.773807,260.24057530,1600235185.706,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304131E+00,1.9888083361E+00,4.0313052305E+02,4.0371674492E+02,9.1241537206E-02
2020-09-16,05:46:25.736,259.24057566,6221.773816,260.24057566,1600235185.737,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864304131E+00,1.9888090224E+00,4.0315969055E+02,4.0374612416E+02,9.1241537206E-02
2020-09-16,05:46:25.763,259.24057597,6221.773823,260.24057597,1600235185.764,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872893236E+00,1.9896689614E+00,4.0315969055E+02,4.0374612416E+02,9.1241537206E-02
2020-09-16,05:46:25.785,259.24057622,6221.773829,260.24057622,1600235185.785,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872893236E+00,1.9896706833E+00,4.0315969055E+02,4.0374654883E+02,9.1373600228E-02
2020-09-16,05:46:25.805,259.24057646,6221.773835,260.24057646,1600235185.806,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872893236E+00,1.9896724052E+00,4.0304461372E+02,4.0363172904E+02,9.1373600228E-02
2020-09-16,05:46:25.834,259.24057678,6221.773843,260.24057678,1600235185.834,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988291E+00,1.9888809628E+00,4.0304461372E+02,4.0363172904E+02,9.1373600228E-02
2020-09-16,05:46:25.855,259.24057704,6221.773849,260.24057704,1600235185.856,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988291E+00,1.9888793389E+00,4.0304461372E+02,4.0363132849E+02,9.1249003425E-02
2020-09-16,05:46:25.881,259.24057734,6221.773856,260.24057734,1600235185.882,0,963,1.5145001221E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988291E+00,1.9888777150E+00,4.0304195837E+02,4.0362826873E+02,9.1249003425E-02
2020-09-16,05:46:25.907,259.24057764,6221.773863,260.24057764,1600235185.908,0,963,1.5149111328E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122749E+00,1.9885908176E+00,4.0304195837E+02,4.0362826873E+02,9.1249003425E-02
2020-09-16,05:46:25.930,259.24057789,6221.773869,260.24057789,1600235185.930,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122749E+00,1.9885881618E+00,4.0304195837E+02,4.0362761359E+02,9.1045209975E-02
2020-09-16,05:46:25.950,259.24057813,6221.773875,260.24057813,1600235185.950,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862122749E+00,1.9885855061E+00,4.0304505394E+02,4.0363005852E+02,9.1045209975E-02
2020-09-16,05:46:25.976,259.24057844,6221.773882,260.24057844,1600235185.977,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176458E+00,1.9886910030E+00,4.0304505394E+02,4.0363005852E+02,9.1045209975E-02
2020-09-16,05:46:25.997,259.24057868,6221.773888,260.24057868,1600235185.998,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176458E+00,1.9886950615E+00,4.0304505394E+02,4.0363105967E+02,9.1356637170E-02
2020-09-16,05:46:26.023,259.24057898,6221.773896,260.24057898,1600235186.024,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176458E+00,1.9886991201E+00,4.0302007237E+02,4.0360704288E+02,9.1356637170E-02
2020-09-16,05:46:26.055,259.24057935,6221.773904,260.24057935,1600235186.056,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223579E+00,1.9893045572E+00,4.0302007237E+02,4.0360704288E+02,9.1356637170E-02
2020-09-16,05:46:26.076,259.24057959,6221.773910,260.24057959,1600235186.077,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223579E+00,1.9893036331E+00,4.0302007237E+02,4.0360681500E+02,9.1285748153E-02
2020-09-16,05:46:26.098,259.24057984,6221.773916,260.24057984,1600235186.098,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223579E+00,1.9893027090E+00,4.0312813661E+02,4.0371480864E+02,9.1285748153E-02
2020-09-16,05:46:26.124,259.24058014,6221.773923,260.24058014,1600235186.124,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861288651E+00,1.9885082656E+00,4.0312813661E+02,4.0371480864E+02,9.1285748153E-02
2020-09-16,05:46:26.144,259.24058038,6221.773929,260.24058038,1600235186.145,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861288651E+00,1.9885095392E+00,4.0312813661E+02,4.0371512291E+02,9.1383489345E-02
2020-09-16,05:46:26.165,259.24058062,6221.773935,260.24058062,1600235186.166,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861288651E+00,1.9885108129E+00,4.0312788643E+02,4.0371518665E+02,9.1383489345E-02
2020-09-16,05:46:26.194,259.24058096,6221.773943,260.24058096,1600235186.195,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869401503E+00,1.9893230710E+00,4.0312788643E+02,4.0371518665E+02,9.1383489345E-02
2020-09-16,05:46:26.216,259.24058120,6221.773949,260.24058120,1600235186.216,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869401503E+00,1.9893218263E+00,4.0312788643E+02,4.0371487964E+02,9.1288009528E-02
2020-09-16,05:46:26.236,259.24058145,6221.773955,260.24058145,1600235186.237,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869401503E+00,1.9893205817E+00,4.0309825792E+02,4.0368490100E+02,9.1288009528E-02
2020-09-16,05:46:26.265,259.24058177,6221.773963,260.24058177,1600235186.265,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983859E+00,1.9896792464E+00,4.0309825792E+02,4.0368490100E+02,9.1288009528E-02
2020-09-16,05:46:26.288,259.24058204,6221.773969,260.24058204,1600235186.288,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983859E+00,1.9896800830E+00,4.0309825792E+02,4.0368510732E+02,9.1352178820E-02
2020-09-16,05:46:26.309,259.24058228,6221.773975,260.24058228,1600235186.309,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872983859E+00,1.9896809197E+00,4.0310791727E+02,4.0369498705E+02,9.1352178820E-02
2020-09-16,05:46:26.335,259.24058258,6221.773982,260.24058258,1600235186.335,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864465428E+00,1.9888280554E+00,4.0310791727E+02,4.0369498705E+02,9.1352178820E-02
2020-09-16,05:46:26.355,259.24058282,6221.773988,260.24058282,1600235186.356,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864465428E+00,1.9888288232E+00,4.0310791727E+02,4.0369517645E+02,9.1411085821E-02
2020-09-16,05:46:26.377,259.24058307,6221.773994,260.24058307,1600235186.377,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864465428E+00,1.9888295909E+00,4.0306880201E+02,4.0365619359E+02,9.1411085821E-02
2020-09-16,05:46:26.408,259.24058344,6221.774002,260.24058344,1600235186.409,0,963,1.5150872803E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216805E+00,1.9884042189E+00,4.0306880201E+02,4.0365619359E+02,9.1411085821E-02
2020-09-16,05:46:26.434,259.24058374,6221.774010,260.24058374,1600235186.435,0,963,1.5150202942E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216805E+00,1.9884005598E+00,4.0306880201E+02,4.0365529079E+02,9.1130271643E-02
2020-09-16,05:46:26.456,259.24058398,6221.774016,260.24058398,1600235186.456,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216805E+00,1.9883969008E+00,4.0313964270E+02,4.0372533160E+02,9.1130271643E-02
2020-09-16,05:46:26.484,259.24058432,6221.774024,260.24058432,1600235186.485,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628688E+00,1.9888386168E+00,4.0313964270E+02,4.0372533160E+02,9.1130271643E-02
2020-09-16,05:46:26.506,259.24058456,6221.774029,260.24058456,1600235186.506,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628688E+00,1.9888405063E+00,4.0313964270E+02,4.0372579778E+02,9.1275250262E-02
2020-09-16,05:46:26.526,259.24058480,6221.774035,260.24058480,1600235186.527,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628688E+00,1.9888423958E+00,4.0315315890E+02,4.0373979982E+02,9.1275250262E-02
2020-09-16,05:46:26.552,259.24058510,6221.774042,260.24058510,1600235186.553,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034889E+00,1.9888830645E+00,4.0315315890E+02,4.0373979982E+02,9.1275250262E-02
2020-09-16,05:46:26.573,259.24058535,6221.774048,260.24058535,1600235186.574,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034889E+00,1.9888815901E+00,4.0315315890E+02,4.0373943605E+02,9.1162123377E-02
2020-09-16,05:46:26.595,259.24058559,6221.774054,260.24058559,1600235186.595,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865034889E+00,1.9888801157E+00,4.0307246587E+02,4.0365826198E+02,9.1162123377E-02
2020-09-16,05:46:26.624,259.24058593,6221.774062,260.24058593,1600235186.624,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857573278E+00,1.9881330618E+00,4.0307246587E+02,4.0365826198E+02,9.1162123377E-02
2020-09-16,05:46:26.644,259.24058617,6221.774068,260.24058617,1600235186.645,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857573278E+00,1.9881361479E+00,4.0307246587E+02,4.0365902350E+02,9.1398992681E-02
2020-09-16,05:46:26.665,259.24058641,6221.774074,260.24058641,1600235186.666,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857573278E+00,1.9881392339E+00,4.0316499443E+02,4.0375244841E+02,9.1398992681E-02
2020-09-16,05:46:26.696,259.24058676,6221.774082,260.24058676,1600235186.696,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222651E+00,1.9886047289E+00,4.0316499443E+02,4.0375244841E+02,9.1398992681E-02
2020-09-16,05:46:26.716,259.24058699,6221.774088,260.24058699,1600235186.716,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222651E+00,1.9886037216E+00,4.0316499443E+02,4.0375219985E+02,9.1321697861E-02
2020-09-16,05:46:26.736,259.24058723,6221.774094,260.24058723,1600235186.737,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222651E+00,1.9886027144E+00,4.0307323117E+02,4.0366005444E+02,9.1321697861E-02
2020-09-16,05:46:26.763,259.24058755,6221.774101,260.24058755,1600235186.764,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616498E+00,1.9887422662E+00,4.0307323117E+02,4.0366005444E+02,9.1321697861E-02
2020-09-16,05:46:26.795,259.24058791,6221.774110,260.24058791,1600235186.795,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616498E+00,1.9887428924E+00,4.0307323117E+02,4.0366020892E+02,9.1369746925E-02
2020-09-16,05:46:26.826,259.24058828,6221.774119,260.24058828,1600235186.827,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616498E+00,1.9887435186E+00,4.0315744626E+02,4.0374470116E+02,9.1369746925E-02
2020-09-16,05:46:26.852,259.24058858,6221.774126,260.24058858,1600235186.853,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864520822E+00,1.9888340594E+00,4.0315744626E+02,4.0374470116E+02,9.1369746925E-02
2020-09-16,05:46:26.874,259.24058882,6221.774132,260.24058882,1600235186.874,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864520822E+00,1.9888299198E+00,4.0315744626E+02,4.0374367981E+02,9.1052127482E-02
2020-09-16,05:46:26.894,259.24058906,6221.774137,260.24058906,1600235186.895,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864520822E+00,1.9888257803E+00,4.0306259245E+02,4.0364766696E+02,9.1052127482E-02
2020-09-16,05:46:26.924,259.24058940,6221.774146,260.24058940,1600235186.924,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595786E+00,1.9885329272E+00,4.0306259245E+02,4.0364766696E+02,9.1052127482E-02
2020-09-16,05:46:26.944,259.24058964,6221.774151,260.24058964,1600235186.945,0,963,1.5148863220E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595786E+00,1.9885359665E+00,4.0306259245E+02,4.0364841680E+02,9.1285369386E-02
2020-09-16,05:46:26.966,259.24058988,6221.774157,260.24058988,1600235186.966,0,963,1.5149492493E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861595786E+00,1.9885390059E+00,4.0305906307E+02,4.0364563213E+02,9.1285369386E-02
2020-09-16,05:46:26.994,259.24059022,6221.774165,260.24059022,1600235186.995,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862342881E+00,1.9886138049E+00,4.0305906307E+02,4.0364563213E+02,9.1285369386E-02
2020-09-16,05:46:27.016,259.24059046,6221.774171,260.24059046,1600235187.016,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862342881E+00,1.9886125503E+00,4.0305906307E+02,4.0364532261E+02,9.1189092232E-02
2020-09-16,05:46:27.036,259.24059071,6221.774177,260.24059071,1600235187.037,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862342881E+00,1.9886112957E+00,4.0315560734E+02,4.0374169772E+02,9.1189092232E-02
2020-09-16,05:46:27.063,259.24059102,6221.774184,260.24059102,1600235187.064,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865587128E+00,1.9889361086E+00,4.0315560734E+02,4.0374169772E+02,9.1189092232E-02
2020-09-16,05:46:27.085,259.24059126,6221.774190,260.24059126,1600235187.085,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865587128E+00,1.9889368816E+00,4.0315560734E+02,4.0374188844E+02,9.1248401499E-02
2020-09-16,05:46:27.111,259.24059156,6221.774198,260.24059156,1600235187.111,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865587128E+00,1.9889376547E+00,4.0308574753E+02,4.0367211772E+02,9.1248401499E-02
2020-09-16,05:46:27.144,259.24059196,6221.774207,260.24059196,1600235187.145,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398622E+00,1.9889187815E+00,4.0308574753E+02,4.0367211772E+02,9.1248401499E-02
2020-09-16,05:46:27.165,259.24059220,6221.774213,260.24059220,1600235187.166,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398622E+00,1.9889184086E+00,4.0308574753E+02,4.0367202572E+02,9.1219785976E-02
2020-09-16,05:46:27.187,259.24059244,6221.774219,260.24059244,1600235187.187,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398622E+00,1.9889180356E+00,4.0318991907E+02,4.0377625675E+02,9.1219785976E-02
2020-09-16,05:46:27.216,259.24059278,6221.774227,260.24059278,1600235187.216,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810842E+00,1.9895600252E+00,4.0318991907E+02,4.0377625675E+02,9.1219785976E-02
2020-09-16,05:46:27.236,259.24059302,6221.774232,260.24059302,1600235187.237,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810842E+00,1.9895596030E+00,4.0318991907E+02,4.0377615259E+02,9.1187397423E-02
2020-09-16,05:46:27.257,259.24059326,6221.774238,260.24059326,1600235187.258,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871810842E+00,1.9895591807E+00,4.0304255655E+02,4.0362847169E+02,9.1187397423E-02
2020-09-16,05:46:27.288,259.24059361,6221.774247,260.24059361,1600235187.288,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859802255E+00,1.9883568849E+00,4.0304255655E+02,4.0362847169E+02,9.1187397423E-02
2020-09-16,05:46:27.309,259.24059385,6221.774253,260.24059385,1600235187.309,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859802255E+00,1.9883586420E+00,4.0304255655E+02,4.0362890521E+02,9.1322251154E-02
2020-09-16,05:46:27.328,259.24059409,6221.774258,260.24059409,1600235187.329,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859802255E+00,1.9883603992E+00,4.0304346474E+02,4.0363024823E+02,9.1322251154E-02
2020-09-16,05:46:27.355,259.24059440,6221.774266,260.24059440,1600235187.356,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865349224E+00,1.9889157608E+00,4.0304346474E+02,4.0363024823E+02,9.1322251154E-02
2020-09-16,05:46:27.377,259.24059464,6221.774271,260.24059464,1600235187.377,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865349224E+00,1.9889158383E+00,4.0304346474E+02,4.0363026735E+02,9.1328197627E-02
2020-09-16,05:46:27.398,259.24059488,6221.774277,260.24059488,1600235187.398,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865349224E+00,1.9889159158E+00,4.0308839750E+02,4.0367528464E+02,9.1328197627E-02
2020-09-16,05:46:27.427,259.24059522,6221.774285,260.24059522,1600235187.427,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860041708E+00,1.9883845281E+00,4.0308839750E+02,4.0367528464E+02,9.1328197627E-02
2020-09-16,05:46:27.447,259.24059546,6221.774291,260.24059546,1600235187.448,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860041708E+00,1.9883832917E+00,4.0308839750E+02,4.0367497959E+02,9.1233314994E-02
2020-09-16,05:46:27.469,259.24059571,6221.774297,260.24059571,1600235187.469,0,963,1.5152009583E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860041708E+00,1.9883820554E+00,4.0304446232E+02,4.0363067546E+02,9.1233314994E-02
2020-09-16,05:46:27.500,259.24059608,6221.774306,260.24059608,1600235187.501,0,963,1.5151900155E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236242E+00,1.9888020110E+00,4.0304446232E+02,4.0363067546E+02,9.1233314994E-02
2020-09-16,05:46:27.526,259.24059638,6221.774313,260.24059638,1600235187.527,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236242E+00,1.9888044139E+00,4.0304446232E+02,4.0363126815E+02,9.1417683348E-02
2020-09-16,05:46:27.548,259.24059662,6221.774319,260.24059662,1600235187.548,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864236242E+00,1.9888068167E+00,4.0310418276E+02,4.0369166833E+02,9.1417683348E-02
2020-09-16,05:46:27.576,259.24059696,6221.774327,260.24059696,1600235187.577,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072396E+00,1.9892910124E+00,4.0310418276E+02,4.0369166833E+02,9.1417683348E-02
2020-09-16,05:46:27.598,259.24059721,6221.774333,260.24059721,1600235187.599,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072396E+00,1.9892884670E+00,4.0310418276E+02,4.0369104053E+02,9.1222426498E-02
2020-09-16,05:46:27.621,259.24059747,6221.774339,260.24059747,1600235187.621,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072396E+00,1.9892859216E+00,4.0318424432E+02,4.0377059073E+02,9.1222426498E-02
2020-09-16,05:46:27.648,259.24059778,6221.774347,260.24059778,1600235187.648,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873070477E+00,1.9896862084E+00,4.0318424432E+02,4.0377059073E+02,9.1222426498E-02
2020-09-16,05:46:27.668,259.24059802,6221.774352,260.24059802,1600235187.669,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873070477E+00,1.9896862531E+00,4.0318424432E+02,4.0377060176E+02,9.1225856383E-02
2020-09-16,05:46:27.690,259.24059826,6221.774358,260.24059826,1600235187.690,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873070477E+00,1.9896862978E+00,4.0311995011E+02,4.0370622508E+02,9.1225856383E-02
2020-09-16,05:46:27.719,259.24059860,6221.774366,260.24059860,1600235187.719,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860174130E+00,1.9883951191E+00,4.0311995011E+02,4.0370622508E+02,9.1225856383E-02
2020-09-16,05:46:27.740,259.24059884,6221.774372,260.24059884,1600235187.740,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860174130E+00,1.9883956633E+00,4.0311995011E+02,4.0370635935E+02,9.1267618615E-02
2020-09-16,05:46:27.760,259.24059909,6221.774378,260.24059909,1600235187.761,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860174130E+00,1.9883962075E+00,4.0311582204E+02,4.0370235956E+02,9.1267618615E-02
2020-09-16,05:46:27.786,259.24059939,6221.774385,260.24059939,1600235187.787,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863760274E+00,1.9887552514E+00,4.0311582204E+02,4.0370235956E+02,9.1267618615E-02
2020-09-16,05:46:27.809,259.24059964,6221.774391,260.24059964,1600235187.809,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863760274E+00,1.9887571256E+00,4.0311582204E+02,4.0370282197E+02,9.1411433768E-02
2020-09-16,05:46:27.829,259.24059988,6221.774397,260.24059988,1600235187.830,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863760274E+00,1.9887589999E+00,4.0320266156E+02,4.0379025045E+02,9.1411433768E-02
2020-09-16,05:46:27.855,259.24060019,6221.774404,260.24060019,1600235187.856,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866972554E+00,1.9890806133E+00,4.0320266156E+02,4.0379025045E+02,9.1411433768E-02
2020-09-16,05:46:27.888,259.24060056,6221.774413,260.24060056,1600235187.888,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866972554E+00,1.9890786920E+00,4.0320266156E+02,4.0378977641E+02,9.1264033926E-02
2020-09-16,05:46:27.918,259.24060091,6221.774422,260.24060091,1600235187.919,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866972554E+00,1.9890767707E+00,4.0311211639E+02,4.0369862546E+02,9.1264033926E-02
2020-09-16,05:46:27.950,259.24060127,6221.774431,260.24060127,1600235187.950,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996273E+00,1.9889790257E+00,4.0311211639E+02,4.0369862546E+02,9.1264033926E-02
2020-09-16,05:46:27.973,259.24060155,6221.774437,260.24060155,1600235187.974,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996273E+00,1.9889788378E+00,4.0311211639E+02,4.0369857912E+02,9.1249619390E-02
2020-09-16,05:46:27.994,259.24060179,6221.774443,260.24060179,1600235187.995,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996273E+00,1.9889786499E+00,4.0306693304E+02,4.0365328369E+02,9.1249619390E-02
2020-09-16,05:46:28.023,259.24060213,6221.774451,260.24060213,1600235188.024,0,963,1.5150477600E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201722E+00,1.9890993391E+00,4.0306693304E+02,4.0365328369E+02,9.1249619390E-02
2020-09-16,05:46:28.045,259.24060237,6221.774457,260.24060237,1600235188.045,0,963,1.5150062815E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201722E+00,1.9890991298E+00,4.0306693304E+02,4.0365323208E+02,9.1233563543E-02
2020-09-16,05:46:28.065,259.24060262,6221.774463,260.24060262,1600235188.066,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201722E+00,1.9890989206E+00,4.0307525186E+02,4.0366151137E+02,9.1233563543E-02
2020-09-16,05:46:28.095,259.24060296,6221.774471,260.24060296,1600235188.096,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707111E+00,1.9897502384E+00,4.0307525186E+02,4.0366151137E+02,9.1233563543E-02
2020-09-16,05:46:28.117,259.24060321,6221.774477,260.24060321,1600235188.117,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707111E+00,1.9897491073E+00,4.0307525186E+02,4.0366123249E+02,9.1146818766E-02
2020-09-16,05:46:28.137,259.24060344,6221.774483,260.24060344,1600235188.137,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873707111E+00,1.9897479762E+00,4.0310407959E+02,4.0368982323E+02,9.1146818766E-02
2020-09-16,05:46:28.164,259.24060375,6221.774490,260.24060375,1600235188.164,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110590E+00,1.9884868174E+00,4.0310407959E+02,4.0368982323E+02,9.1146818766E-02
2020-09-16,05:46:28.184,259.24060399,6221.774496,260.24060399,1600235188.185,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110590E+00,1.9884877340E+00,4.0310407959E+02,4.0369004941E+02,9.1217165145E-02
2020-09-16,05:46:28.210,259.24060429,6221.774503,260.24060429,1600235188.211,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110590E+00,1.9884886507E+00,4.0311560580E+02,4.0370181855E+02,9.1217165145E-02
2020-09-16,05:46:28.243,259.24060466,6221.774512,260.24060466,1600235188.243,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812565E+00,1.9887591717E+00,4.0311560580E+02,4.0370181855E+02,9.1217165145E-02
2020-09-16,05:46:28.263,259.24060491,6221.774518,260.24060491,1600235188.264,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812565E+00,1.9887575616E+00,4.0311560580E+02,4.0370142131E+02,9.1093618421E-02
2020-09-16,05:46:28.286,259.24060516,6221.774524,260.24060516,1600235188.286,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863812565E+00,1.9887559514E+00,4.0316550262E+02,4.0375099336E+02,9.1093618421E-02
2020-09-16,05:46:28.315,259.24060551,6221.774532,260.24060551,1600235188.316,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863114176E+00,1.9886860290E+00,4.0316550262E+02,4.0375099336E+02,9.1093618421E-02
2020-09-16,05:46:28.336,259.24060575,6221.774538,260.24060575,1600235188.337,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863114176E+00,1.9886855324E+00,4.0316550262E+02,4.0375087081E+02,9.1055509365E-02
2020-09-16,05:46:28.359,259.24060602,6221.774544,260.24060602,1600235188.360,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863114176E+00,1.9886850358E+00,4.0308671861E+02,4.0367184989E+02,9.1055509365E-02
2020-09-16,05:46:28.390,259.24060637,6221.774553,260.24060637,1600235188.390,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913970E+00,1.9889653498E+00,4.0308671861E+02,4.0367184989E+02,9.1055509365E-02
2020-09-16,05:46:28.411,259.24060661,6221.774559,260.24060661,1600235188.411,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913970E+00,1.9889678142E+00,4.0308671861E+02,4.0367245778E+02,9.1244585842E-02
2020-09-16,05:46:28.431,259.24060685,6221.774564,260.24060685,1600235188.432,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865913970E+00,1.9889702786E+00,4.0313313786E+02,4.0371955245E+02,9.1244585842E-02
2020-09-16,05:46:28.460,259.24060719,6221.774572,260.24060719,1600235188.461,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121914E+00,1.9891913373E+00,4.0313313786E+02,4.0371955245E+02,9.1244585842E-02
2020-09-16,05:46:28.482,259.24060743,6221.774578,260.24060743,1600235188.482,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121914E+00,1.9891937228E+00,4.0313313786E+02,4.0372014086E+02,9.1427583559E-02
2020-09-16,05:46:28.503,259.24060769,6221.774584,260.24060769,1600235188.504,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121914E+00,1.9891961082E+00,4.0313650686E+02,4.0372410320E+02,9.1427583559E-02
2020-09-16,05:46:28.532,259.24060801,6221.774592,260.24060801,1600235188.532,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066816E+00,1.9889903518E+00,4.0313650686E+02,4.0372410320E+02,9.1427583559E-02
2020-09-16,05:46:28.552,259.24060825,6221.774598,260.24060825,1600235188.553,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066816E+00,1.9889875955E+00,4.0313650686E+02,4.0372342322E+02,9.1216114055E-02
2020-09-16,05:46:28.573,259.24060850,6221.774604,260.24060850,1600235188.574,0,963,1.5147988892E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066816E+00,1.9889848393E+00,4.0316344359E+02,4.0374971915E+02,9.1216114055E-02
2020-09-16,05:46:28.605,259.24060887,6221.774613,260.24060887,1600235188.606,0,963,1.5151366207E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205381E+00,1.9890988321E+00,4.0316344359E+02,4.0374971915E+02,9.1216114055E-02
2020-09-16,05:46:28.631,259.24060917,6221.774620,260.24060917,1600235188.632,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205381E+00,1.9890976161E+00,4.0316344359E+02,4.0374941918E+02,9.1122829897E-02
2020-09-16,05:46:28.653,259.24060941,6221.774626,260.24060941,1600235188.653,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205381E+00,1.9890964002E+00,4.0315612552E+02,4.0374179051E+02,9.1122829897E-02
2020-09-16,05:46:28.680,259.24060972,6221.774633,260.24060972,1600235188.680,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872306139E+00,1.9896070860E+00,4.0315612552E+02,4.0374179051E+02,9.1122829897E-02
2020-09-16,05:46:28.700,259.24060997,6221.774639,260.24060997,1600235188.701,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872306139E+00,1.9896074878E+00,4.0315612552E+02,4.0374188963E+02,9.1153654054E-02
2020-09-16,05:46:28.720,259.24061020,6221.774645,260.24061020,1600235188.721,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872306139E+00,1.9896078897E+00,4.0316105794E+02,4.0374692833E+02,9.1153654054E-02
2020-09-16,05:46:28.747,259.24061051,6221.774652,260.24061051,1600235188.748,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624957E+00,1.9889389723E+00,4.0316105794E+02,4.0374692833E+02,9.1153654054E-02
2020-09-16,05:46:28.769,259.24061075,6221.774658,260.24061075,1600235188.769,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624957E+00,1.9889424249E+00,4.0316105794E+02,4.0374778015E+02,9.1418550634E-02
2020-09-16,05:46:28.789,259.24061100,6221.774664,260.24061100,1600235188.790,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624957E+00,1.9889458775E+00,4.0319701043E+02,4.0378463686E+02,9.1418550634E-02
2020-09-16,05:46:28.815,259.24061130,6221.774671,260.24061130,1600235188.816,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265033E+00,1.9889098419E+00,4.0319701043E+02,4.0378463686E+02,9.1418550634E-02
2020-09-16,05:46:28.836,259.24061154,6221.774677,260.24061154,1600235188.837,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265033E+00,1.9889102089E+00,4.0319701043E+02,4.0378472741E+02,9.1446708339E-02
2020-09-16,05:46:28.858,259.24061178,6221.774683,260.24061178,1600235188.858,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865265033E+00,1.9889105759E+00,4.0308610149E+02,4.0367374734E+02,9.1446708339E-02
2020-09-16,05:46:28.884,259.24061209,6221.774690,260.24061209,1600235188.885,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858980664E+00,1.9882813847E+00,4.0308610149E+02,4.0367374734E+02,9.1446708339E-02
2020-09-16,05:46:28.905,259.24061234,6221.774696,260.24061234,1600235188.906,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858980664E+00,1.9882785230E+00,4.0308610149E+02,4.0367304120E+02,9.1227076140E-02
2020-09-16,05:46:28.927,259.24061258,6221.774702,260.24061258,1600235188.927,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858980664E+00,1.9882756614E+00,4.0312406141E+02,4.0371035020E+02,9.1227076140E-02
2020-09-16,05:46:28.953,259.24061288,6221.774709,260.24061288,1600235188.953,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859430595E+00,1.9883207084E+00,4.0312406141E+02,4.0371035020E+02,9.1227076140E-02
2020-09-16,05:46:28.984,259.24061325,6221.774718,260.24061325,1600235188.985,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859430595E+00,1.9883218025E+00,4.0312406141E+02,4.0371062018E+02,9.1311041702E-02
2020-09-16,05:46:29.016,259.24061361,6221.774727,260.24061361,1600235189.016,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859430595E+00,1.9883228965E+00,4.0324220871E+02,4.0382920945E+02,9.1311041702E-02
2020-09-16,05:46:29.042,259.24061392,6221.774734,260.24061392,1600235189.043,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598544E+00,1.9885399511E+00,4.0324220871E+02,4.0382920945E+02,9.1311041702E-02
2020-09-16,05:46:29.063,259.24061417,6221.774740,260.24061417,1600235189.064,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598544E+00,1.9885391656E+00,4.0324220871E+02,4.0382901556E+02,9.1250759562E-02
2020-09-16,05:46:29.085,259.24061441,6221.774746,260.24061441,1600235189.085,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861598544E+00,1.9885383801E+00,4.0322305082E+02,4.0380963591E+02,9.1250759562E-02
2020-09-16,05:46:29.111,259.24061471,6221.774753,260.24061471,1600235189.111,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459219E+00,1.9891251494E+00,4.0322305082E+02,4.0380963591E+02,9.1250759562E-02
2020-09-16,05:46:29.131,259.24061495,6221.774759,260.24061495,1600235189.132,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459219E+00,1.9891269324E+00,4.0322305082E+02,4.0381007582E+02,9.1387542174E-02
2020-09-16,05:46:29.153,259.24061520,6221.774765,260.24061520,1600235189.153,0,963,1.5152287292E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867459219E+00,1.9891287153E+00,4.0312476810E+02,4.0371208983E+02,9.1387542174E-02
2020-09-16,05:46:29.178,259.24061550,6221.774772,260.24061550,1600235189.179,0,963,1.5155243835E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250017E+00,1.9890076501E+00,4.0312476810E+02,4.0371208983E+02,9.1387542174E-02
2020-09-16,05:46:29.200,259.24061575,6221.774778,260.24061575,1600235189.201,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250017E+00,1.9890045112E+00,4.0312476810E+02,4.0371131548E+02,9.1146714796E-02
2020-09-16,05:46:29.221,259.24061600,6221.774784,260.24061600,1600235189.222,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250017E+00,1.9890013722E+00,4.0313688024E+02,4.0372267087E+02,9.1146714796E-02
2020-09-16,05:46:29.250,259.24061633,6221.774792,260.24061633,1600235189.251,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783021E+00,1.9899558129E+00,4.0313688024E+02,4.0372267087E+02,9.1146714796E-02
2020-09-16,05:46:29.273,259.24061660,6221.774798,260.24061660,1600235189.274,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783021E+00,1.9899569067E+00,4.0313688024E+02,4.0372294058E+02,9.1230593226E-02
2020-09-16,05:46:29.301,259.24061691,6221.774806,260.24061691,1600235189.301,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783021E+00,1.9899580005E+00,4.0327925770E+02,4.0386579482E+02,9.1230593226E-02
2020-09-16,05:46:29.332,259.24061727,6221.774814,260.24061727,1600235189.332,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864520718E+00,1.9888304218E+00,4.0327925770E+02,4.0386579482E+02,9.1230593226E-02
2020-09-16,05:46:29.352,259.24061751,6221.774820,260.24061751,1600235189.353,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864520718E+00,1.9888293896E+00,4.0327925770E+02,4.0386554009E+02,9.1151398193E-02
2020-09-16,05:46:29.375,259.24061778,6221.774827,260.24061778,1600235189.376,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864520718E+00,1.9888283575E+00,4.0314216352E+02,4.0372799195E+02,9.1151398193E-02
2020-09-16,05:46:29.403,259.24061809,6221.774834,260.24061809,1600235189.403,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868428644E+00,1.9892196176E+00,4.0314216352E+02,4.0372799195E+02,9.1151398193E-02
2020-09-16,05:46:29.424,259.24061833,6221.774840,260.24061833,1600235189.424,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868428644E+00,1.9892192094E+00,4.0314216352E+02,4.0372789127E+02,9.1120087488E-02
2020-09-16,05:46:29.444,259.24061858,6221.774846,260.24061858,1600235189.445,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868428644E+00,1.9892188013E+00,4.0313166120E+02,4.0371727302E+02,9.1120087488E-02
2020-09-16,05:46:29.473,259.24061891,6221.774854,260.24061891,1600235189.474,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545653E+00,1.9895308749E+00,4.0313166120E+02,4.0371727302E+02,9.1120087488E-02
2020-09-16,05:46:29.496,259.24061917,6221.774860,260.24061917,1600235189.496,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545653E+00,1.9895326734E+00,4.0313166120E+02,4.0371771658E+02,9.1258036664E-02
2020-09-16,05:46:29.516,259.24061940,6221.774866,260.24061940,1600235189.516,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545653E+00,1.9895344720E+00,4.0314732534E+02,4.0373384707E+02,9.1258036664E-02
2020-09-16,05:46:29.546,259.24061976,6221.774874,260.24061976,1600235189.547,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062980E+00,1.9893860271E+00,4.0314732534E+02,4.0373384707E+02,9.1258036664E-02
2020-09-16,05:46:29.569,259.24062001,6221.774880,260.24062001,1600235189.569,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062980E+00,1.9893863380E+00,4.0314732534E+02,4.0373392376E+02,9.1281887812E-02
2020-09-16,05:46:29.589,259.24062025,6221.774886,260.24062025,1600235189.590,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062980E+00,1.9893866490E+00,4.0311878006E+02,4.0370541364E+02,9.1281887812E-02
2020-09-16,05:46:29.615,259.24062056,6221.774893,260.24062056,1600235189.616,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886497E+00,1.9899696983E+00,4.0311878006E+02,4.0370541364E+02,9.1281887812E-02
2020-09-16,05:46:29.637,259.24062080,6221.774899,260.24062080,1600235189.637,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886497E+00,1.9899652580E+00,4.0311878006E+02,4.0370431881E+02,9.0941385323E-02
2020-09-16,05:46:29.657,259.24062104,6221.774905,260.24062104,1600235189.658,0,963,1.5155982971E+02,5.9998771667E+01,2.5937500000E+01,6.0221061707E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875886497E+00,1.9899608177E+00,4.0315779711E+02,4.0374229761E+02,9.0941385323E-02
2020-09-16,05:46:29.693,259.24062145,6221.774915,260.24062145,1600235189.693,0,963,1.5155963135E+02,5.9998723711E+01,2.5937500000E+01,6.0221070426E+01,6.0000127520E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754017E+00,1.9901477925E+00,4.0315779711E+02,4.0374229761E+02,9.0941385323E-02
2020-09-16,05:46:29.719,259.24062175,6221.774922,260.24062175,1600235189.719,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754017E+00,1.9901497300E+00,4.0315779711E+02,4.0374277532E+02,9.1089945545E-02
2020-09-16,05:46:29.740,259.24062199,6221.774928,260.24062199,1600235189.740,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877754017E+00,1.9901516675E+00,4.0316688915E+02,4.0375235828E+02,9.1089945545E-02
2020-09-16,05:46:29.766,259.24062229,6221.774935,260.24062229,1600235189.766,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579517E+00,1.9890328817E+00,4.0316688915E+02,4.0375235828E+02,9.1089945545E-02
2020-09-16,05:46:29.788,259.24062255,6221.774941,260.24062255,1600235189.788,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579517E+00,1.9890347106E+00,4.0316688915E+02,4.0375280950E+02,9.1230263779E-02
2020-09-16,05:46:29.809,259.24062279,6221.774947,260.24062279,1600235189.809,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579517E+00,1.9890365396E+00,4.0325226277E+02,4.0383875851E+02,9.1230263779E-02
2020-09-16,05:46:29.836,259.24062311,6221.774955,260.24062311,1600235189.837,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866555548E+00,1.9890341398E+00,4.0325226277E+02,4.0383875851E+02,9.1230263779E-02
2020-09-16,05:46:29.858,259.24062336,6221.774961,260.24062336,1600235189.858,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866555548E+00,1.9890344605E+00,4.0325226277E+02,4.0383883765E+02,9.1254868144E-02
2020-09-16,05:46:29.878,259.24062360,6221.774966,260.24062360,1600235189.879,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866555548E+00,1.9890347812E+00,4.0313709254E+02,4.0372357901E+02,9.1254868144E-02
2020-09-16,05:46:29.907,259.24062394,6221.774974,260.24062394,1600235189.908,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192930E+00,1.9888983563E+00,4.0313709254E+02,4.0372357901E+02,9.1254868144E-02
2020-09-16,05:46:29.928,259.24062418,6221.774980,260.24062418,1600235189.929,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192930E+00,1.9888977866E+00,4.0313709254E+02,4.0372343845E+02,9.1211156065E-02
2020-09-16,05:46:29.950,259.24062443,6221.774986,260.24062443,1600235189.951,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865192930E+00,1.9888972168E+00,4.0319239260E+02,4.0377867837E+02,9.1211156065E-02
2020-09-16,05:46:29.979,259.24062476,6221.774994,260.24062476,1600235189.979,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424404E+00,1.9887201525E+00,4.0319239260E+02,4.0377867837E+02,9.1211156065E-02
2020-09-16,05:46:30.000,259.24062501,6221.775000,260.24062501,1600235190.001,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424404E+00,1.9887213229E+00,4.0319239260E+02,4.0377896719E+02,9.1300965875E-02
2020-09-16,05:46:30.022,259.24062525,6221.775006,260.24062525,1600235190.022,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863424404E+00,1.9887224933E+00,4.0312257681E+02,4.0370933860E+02,9.1300965875E-02
2020-09-16,05:46:30.052,259.24062561,6221.775015,260.24062561,1600235190.053,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857730486E+00,1.9881524193E+00,4.0312257681E+02,4.0370933860E+02,9.1300965875E-02
2020-09-16,05:46:30.085,259.24062598,6221.775024,260.24062598,1600235190.085,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857730486E+00,1.9881509837E+00,4.0312257681E+02,4.0370898430E+02,9.1190777612E-02
2020-09-16,05:46:30.115,259.24062634,6221.775032,260.24062634,1600235190.116,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857730486E+00,1.9881495481E+00,4.0314573813E+02,4.0373182500E+02,9.1190777612E-02
2020-09-16,05:46:30.144,259.24062668,6221.775040,260.24062668,1600235190.145,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856583733E+00,1.9880347356E+00,4.0314573813E+02,4.0373182500E+02,9.1190777612E-02
2020-09-16,05:46:30.167,259.24062693,6221.775046,260.24062693,1600235190.167,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856583733E+00,1.9880341417E+00,4.0314573813E+02,4.0373167841E+02,9.1145187409E-02
2020-09-16,05:46:30.187,259.24062716,6221.775052,260.24062716,1600235190.187,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856583733E+00,1.9880335478E+00,4.0320940883E+02,4.0379529502E+02,9.1145187409E-02
2020-09-16,05:46:30.213,259.24062748,6221.775059,260.24062748,1600235190.214,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788675E+00,1.9897560999E+00,4.0320940883E+02,4.0379529502E+02,9.1145187409E-02
2020-09-16,05:46:30.234,259.24062772,6221.775065,260.24062772,1600235190.235,0,963,1.5155844116E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788675E+00,1.9897574447E+00,4.0320940883E+02,4.0379562674E+02,9.1248330279E-02
2020-09-16,05:46:30.256,259.24062796,6221.775071,260.24062796,1600235190.256,0,963,1.5153472900E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788675E+00,1.9897587896E+00,4.0319853795E+02,4.0378507176E+02,9.1248330279E-02
2020-09-16,05:46:30.286,259.24062831,6221.775079,260.24062831,1600235190.286,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068345E+00,1.9893863112E+00,4.0319853795E+02,4.0378507176E+02,9.1248330279E-02
2020-09-16,05:46:30.308,259.24062856,6221.775086,260.24062856,1600235190.308,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068345E+00,1.9893866825E+00,4.0319853795E+02,4.0378516337E+02,9.1276817553E-02
2020-09-16,05:46:30.328,259.24062881,6221.775091,260.24062881,1600235190.329,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870068345E+00,1.9893870539E+00,4.0313013425E+02,4.0371675175E+02,9.1276817553E-02
2020-09-16,05:46:30.355,259.24062912,6221.775099,260.24062912,1600235190.356,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426540E+00,1.9891225569E+00,4.0313013425E+02,4.0371675175E+02,9.1276817553E-02
2020-09-16,05:46:30.377,259.24062936,6221.775105,260.24062936,1600235190.377,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426540E+00,1.9891215120E+00,4.0313013425E+02,4.0371649398E+02,9.1196651476E-02
2020-09-16,05:46:30.403,259.24062966,6221.775112,260.24062966,1600235190.403,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867426540E+00,1.9891204670E+00,4.0317589212E+02,4.0376206061E+02,9.1196651476E-02
2020-09-16,05:46:30.434,259.24063003,6221.775121,260.24063003,1600235190.435,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859668114E+00,1.9883436959E+00,4.0317589212E+02,4.0376206061E+02,9.1196651476E-02
2020-09-16,05:46:30.456,259.24063028,6221.775127,260.24063028,1600235190.456,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859668114E+00,1.9883442931E+00,4.0317589212E+02,4.0376220800E+02,9.1242484487E-02
2020-09-16,05:46:30.476,259.24063052,6221.775132,260.24063052,1600235190.477,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859668114E+00,1.9883448903E+00,4.0315492477E+02,4.0374135754E+02,9.1242484487E-02
2020-09-16,05:46:30.506,259.24063086,6221.775141,260.24063086,1600235190.506,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106661E+00,1.9887892764E+00,4.0315492477E+02,4.0374135754E+02,9.1242484487E-02
2020-09-16,05:46:30.526,259.24063110,6221.775146,260.24063110,1600235190.527,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106661E+00,1.9887897740E+00,4.0315492477E+02,4.0374148032E+02,9.1280665190E-02
2020-09-16,05:46:30.548,259.24063134,6221.775152,260.24063134,1600235190.548,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106661E+00,1.9887902716E+00,4.0311558384E+02,4.0370220491E+02,9.1280665190E-02
2020-09-16,05:46:30.573,259.24063164,6221.775159,260.24063164,1600235190.574,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866885596E+00,1.9890684980E+00,4.0311558384E+02,4.0370220491E+02,9.1280665190E-02
2020-09-16,05:46:30.595,259.24063189,6221.775165,260.24063189,1600235190.595,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866885596E+00,1.9890666451E+00,4.0311558384E+02,4.0370174783E+02,9.1138510023E-02
2020-09-16,05:46:30.615,259.24063213,6221.775171,260.24063213,1600235190.616,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866885596E+00,1.9890647922E+00,4.0313771786E+02,4.0372345695E+02,9.1138510023E-02
2020-09-16,05:46:30.648,259.24063250,6221.775180,260.24063250,1600235190.648,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817936E+00,1.9893583769E+00,4.0313771786E+02,4.0372345695E+02,9.1138510023E-02
2020-09-16,05:46:30.671,259.24063278,6221.775187,260.24063278,1600235190.672,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817936E+00,1.9893608012E+00,4.0313771786E+02,4.0372405492E+02,9.1324476915E-02
2020-09-16,05:46:30.694,259.24063304,6221.775193,260.24063304,1600235190.695,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817936E+00,1.9893632256E+00,4.0309604017E+02,4.0368291452E+02,9.1324476915E-02
2020-09-16,05:46:30.721,259.24063336,6221.775201,260.24063336,1600235190.722,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062289E+00,1.9885867314E+00,4.0309604017E+02,4.0368291452E+02,9.1324476915E-02
2020-09-16,05:46:30.743,259.24063360,6221.775206,260.24063360,1600235190.743,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062289E+00,1.9885851880E+00,4.0309604017E+02,4.0368253374E+02,9.1206042782E-02
2020-09-16,05:46:30.763,259.24063384,6221.775212,260.24063384,1600235190.764,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062289E+00,1.9885836447E+00,4.0316158956E+02,4.0374779765E+02,9.1206042782E-02
2020-09-16,05:46:30.795,259.24063420,6221.775221,260.24063420,1600235190.795,0,963,1.5151101685E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960231E+00,1.9895746237E+00,4.0316158956E+02,4.0374779765E+02,9.1206042782E-02
2020-09-16,05:46:30.822,259.24063451,6221.775228,260.24063451,1600235190.822,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960231E+00,1.9895733749E+00,4.0316158956E+02,4.0374748966E+02,9.1110263332E-02
2020-09-16,05:46:30.842,259.24063476,6221.775234,260.24063476,1600235190.843,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960231E+00,1.9895721261E+00,4.0314135375E+02,4.0372691647E+02,9.1110263332E-02
2020-09-16,05:46:30.871,259.24063508,6221.775242,260.24063508,1600235190.871,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859009732E+00,1.9882755277E+00,4.0314135375E+02,4.0372691647E+02,9.1110263332E-02
2020-09-16,05:46:30.892,259.24063534,6221.775248,260.24063534,1600235190.893,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859009732E+00,1.9882748481E+00,4.0314135375E+02,4.0372674875E+02,9.1058105765E-02
2020-09-16,05:46:30.914,259.24063559,6221.775254,260.24063559,1600235190.915,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859009732E+00,1.9882741685E+00,4.0313557750E+02,4.0372079641E+02,9.1058105765E-02
2020-09-16,05:46:30.943,259.24063591,6221.775262,260.24063591,1600235190.943,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857247204E+00,1.9880977051E+00,4.0313557750E+02,4.0372079641E+02,9.1058105765E-02
2020-09-16,05:46:30.963,259.24063616,6221.775268,260.24063616,1600235190.964,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857247204E+00,1.9880989822E+00,4.0313557750E+02,4.0372111159E+02,9.1156128519E-02
2020-09-16,05:46:30.984,259.24063640,6221.775274,260.24063640,1600235190.985,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857247204E+00,1.9881002592E+00,4.0307717109E+02,4.0366293549E+02,9.1156128519E-02
2020-09-16,05:46:31.013,259.24063674,6221.775282,260.24063674,1600235191.014,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017558E+00,1.9880772672E+00,4.0307717109E+02,4.0366293549E+02,9.1156128519E-02
2020-09-16,05:46:31.035,259.24063698,6221.775288,260.24063698,1600235191.035,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017558E+00,1.9880800303E+00,4.0307717109E+02,4.0366361736E+02,9.1368222731E-02
2020-09-16,05:46:31.055,259.24063722,6221.775293,260.24063722,1600235191.056,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857017558E+00,1.9880827935E+00,4.0305410710E+02,4.0364120166E+02,9.1368222731E-02
2020-09-16,05:46:31.082,259.24063752,6221.775301,260.24063752,1600235191.082,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210991E+00,1.9890032392E+00,4.0305410710E+02,4.0364120166E+02,9.1368222731E-02
2020-09-16,05:46:31.102,259.24063777,6221.775306,260.24063777,1600235191.103,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210991E+00,1.9890002930E+00,4.0305410710E+02,4.0364047501E+02,9.1142191344E-02
2020-09-16,05:46:31.124,259.24063801,6221.775312,260.24063801,1600235191.124,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866210991E+00,1.9889973469E+00,4.0315469270E+02,4.0374048012E+02,9.1142191344E-02
2020-09-16,05:46:31.151,259.24063832,6221.775320,260.24063832,1600235191.151,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236317E+00,1.9886995238E+00,4.0315469270E+02,4.0374048012E+02,9.1142191344E-02
2020-09-16,05:46:31.181,259.24063868,6221.775328,260.24063868,1600235191.182,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236317E+00,1.9887015881E+00,4.0315469270E+02,4.0374098947E+02,9.1300591737E-02
2020-09-16,05:46:31.216,259.24063907,6221.775338,260.24063907,1600235191.216,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863236317E+00,1.9887036524E+00,4.0313140753E+02,4.0371817977E+02,9.1300591737E-02
2020-09-16,05:46:31.244,259.24063941,6221.775346,260.24063941,1600235191.245,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856481696E+00,1.9880273810E+00,4.0313140753E+02,4.0371817977E+02,9.1300591737E-02
2020-09-16,05:46:31.266,259.24063965,6221.775352,260.24063965,1600235191.266,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856481696E+00,1.9880284280E+00,4.0313140753E+02,4.0371843820E+02,9.1380961383E-02
2020-09-16,05:46:31.288,259.24063991,6221.775358,260.24063991,1600235191.288,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856481696E+00,1.9880294750E+00,4.0317277384E+02,4.0376012319E+02,9.1380961383E-02
2020-09-16,05:46:31.313,259.24064021,6221.775365,260.24064021,1600235191.314,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487618E+00,1.9889311472E+00,4.0317277384E+02,4.0376012319E+02,9.1380961383E-02
2020-09-16,05:46:31.335,259.24064045,6221.775371,260.24064045,1600235191.335,0,963,1.5142672729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487618E+00,1.9889307339E+00,4.0317277384E+02,4.0376002121E+02,9.1349249233E-02
2020-09-16,05:46:31.355,259.24064069,6221.775377,260.24064069,1600235191.356,0,963,1.5143132935E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487618E+00,1.9889303206E+00,4.0308636725E+02,4.0367338680E+02,9.1349249233E-02
2020-09-16,05:46:31.384,259.24064103,6221.775385,260.24064103,1600235191.385,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828524E+00,1.9889644521E+00,4.0308636725E+02,4.0367338680E+02,9.1349249233E-02
2020-09-16,05:46:31.407,259.24064128,6221.775391,260.24064128,1600235191.407,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828524E+00,1.9889650981E+00,4.0308636725E+02,4.0367354615E+02,9.1398810968E-02
2020-09-16,05:46:31.427,259.24064152,6221.775396,260.24064152,1600235191.427,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865828524E+00,1.9889657440E+00,4.0314636270E+02,4.0373378836E+02,9.1398810968E-02
2020-09-16,05:46:31.453,259.24064182,6221.775404,260.24064182,1600235191.453,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857919526E+00,1.9881738955E+00,4.0314636270E+02,4.0373378836E+02,9.1398810968E-02
2020-09-16,05:46:31.473,259.24064206,6221.775409,260.24064206,1600235191.474,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857919526E+00,1.9881707708E+00,4.0314636270E+02,4.0373301717E+02,9.1158979199E-02
2020-09-16,05:46:31.500,259.24064237,6221.775417,260.24064237,1600235191.501,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857919526E+00,1.9881676462E+00,4.0315600756E+02,4.0374190487E+02,9.1158979199E-02
2020-09-16,05:46:31.535,259.24064277,6221.775426,260.24064277,1600235191.535,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866044901E+00,1.9889811558E+00,4.0315600756E+02,4.0374190487E+02,9.1158979199E-02
2020-09-16,05:46:31.555,259.24064301,6221.775432,260.24064301,1600235191.556,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866044901E+00,1.9889812603E+00,4.0315600756E+02,4.0374193066E+02,9.1167001778E-02
2020-09-16,05:46:31.578,259.24064326,6221.775438,260.24064326,1600235191.578,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866044901E+00,1.9889813649E+00,4.0310370336E+02,4.0368957624E+02,9.1167001778E-02
2020-09-16,05:46:31.605,259.24064359,6221.775446,260.24064359,1600235191.606,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575525E+00,1.9891346104E+00,4.0310370336E+02,4.0368957624E+02,9.1167001778E-02
2020-09-16,05:46:31.627,259.24064383,6221.775452,260.24064383,1600235191.627,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575525E+00,1.9891352827E+00,4.0310370336E+02,4.0368974206E+02,9.1218575212E-02
2020-09-16,05:46:31.648,259.24064407,6221.775458,260.24064407,1600235191.648,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575525E+00,1.9891359549E+00,4.0314187358E+02,4.0372813360E+02,9.1218575212E-02
2020-09-16,05:46:31.677,259.24064441,6221.775466,260.24064441,1600235191.677,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901095E+00,1.9890684311E+00,4.0314187358E+02,4.0372813360E+02,9.1218575212E-02
2020-09-16,05:46:31.700,259.24064469,6221.775472,260.24064469,1600235191.701,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901095E+00,1.9890703759E+00,4.0314187358E+02,4.0372861336E+02,9.1367775393E-02
2020-09-16,05:46:31.721,259.24064493,6221.775478,260.24064493,1600235191.722,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866901095E+00,1.9890723207E+00,4.0318600398E+02,4.0377328780E+02,9.1367775393E-02
2020-09-16,05:46:31.752,259.24064528,6221.775487,260.24064528,1600235191.752,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862416750E+00,1.9886233485E+00,4.0318600398E+02,4.0377328780E+02,9.1367775393E-02
2020-09-16,05:46:31.773,259.24064553,6221.775493,260.24064553,1600235191.774,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862416750E+00,1.9886205110E+00,4.0318600398E+02,4.0377258759E+02,9.1150039474E-02
2020-09-16,05:46:31.795,259.24064578,6221.775499,260.24064578,1600235191.795,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862416750E+00,1.9886176736E+00,4.0312314437E+02,4.0370893642E+02,9.1150039474E-02
2020-09-16,05:46:31.823,259.24064611,6221.775507,260.24064611,1600235191.824,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857011986E+00,1.9880765507E+00,4.0312314437E+02,4.0370893642E+02,9.1150039474E-02
2020-09-16,05:46:31.845,259.24064635,6221.775513,260.24064635,1600235191.845,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857011986E+00,1.9880788345E+00,4.0312314437E+02,4.0370950007E+02,9.1325340304E-02
2020-09-16,05:46:31.865,259.24064660,6221.775518,260.24064660,1600235191.866,0,963,1.5144973755E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857011986E+00,1.9880811183E+00,4.0316272088E+02,4.0374969787E+02,9.1325340304E-02
2020-09-16,05:46:31.898,259.24064697,6221.775527,260.24064697,1600235191.898,0,963,1.5146692004E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864400674E+00,1.9888208727E+00,4.0316272088E+02,4.0374969787E+02,9.1325340304E-02
2020-09-16,05:46:31.924,259.24064727,6221.775534,260.24064727,1600235191.924,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864400674E+00,1.9888223614E+00,4.0316272088E+02,4.0375006520E+02,9.1439572707E-02
2020-09-16,05:46:31.950,259.24064757,6221.775542,260.24064757,1600235191.950,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864400674E+00,1.9888238502E+00,4.0315842167E+02,4.0374612705E+02,9.1439572707E-02
2020-09-16,05:46:31.982,259.24064794,6221.775551,260.24064794,1600235191.982,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868094175E+00,1.9891936435E+00,4.0315842167E+02,4.0374612705E+02,9.1439572707E-02
2020-09-16,05:46:32.003,259.24064818,6221.775556,260.24064818,1600235192.003,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868094175E+00,1.9891915883E+00,4.0315842167E+02,4.0374562007E+02,9.1281911051E-02
2020-09-16,05:46:32.023,259.24064843,6221.775562,260.24064843,1600235192.024,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868094175E+00,1.9891895332E+00,4.0314313119E+02,4.0372980036E+02,9.1281911051E-02
2020-09-16,05:46:32.052,259.24064876,6221.775570,260.24064876,1600235192.053,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198483E+00,1.9888996171E+00,4.0314313119E+02,4.0372980036E+02,9.1281911051E-02
2020-09-16,05:46:32.073,259.24064900,6221.775576,260.24064900,1600235192.074,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198483E+00,1.9889023355E+00,4.0314313119E+02,4.0373047103E+02,9.1490485669E-02
2020-09-16,05:46:32.095,259.24064926,6221.775582,260.24064926,1600235192.096,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198483E+00,1.9889050540E+00,4.0309205402E+02,4.0367999005E+02,9.1490485669E-02
2020-09-16,05:46:32.121,259.24064955,6221.775589,260.24064955,1600235192.121,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860942585E+00,1.9884789532E+00,4.0309205402E+02,4.0367999005E+02,9.1490485669E-02
2020-09-16,05:46:32.142,259.24064980,6221.775595,260.24064980,1600235192.143,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860942585E+00,1.9884753247E+00,4.0309205402E+02,4.0367909476E+02,9.1212026618E-02
2020-09-16,05:46:32.164,259.24065005,6221.775601,260.24065005,1600235192.164,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860942585E+00,1.9884716962E+00,4.0316866689E+02,4.0375492376E+02,9.1212026618E-02
2020-09-16,05:46:32.191,259.24065037,6221.775609,260.24065037,1600235192.192,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864903101E+00,1.9888682219E+00,4.0316866689E+02,4.0375492376E+02,9.1212026618E-02
2020-09-16,05:46:32.213,259.24065062,6221.775615,260.24065062,1600235192.214,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864903101E+00,1.9888722169E+00,4.0316866689E+02,4.0375590945E+02,9.1518550267E-02
2020-09-16,05:46:32.234,259.24065087,6221.775621,260.24065087,1600235192.235,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864903101E+00,1.9888762119E+00,4.0311636144E+02,4.0370451339E+02,9.1518550267E-02
2020-09-16,05:46:32.263,259.24065120,6221.775629,260.24065120,1600235192.264,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853565E+00,1.9894719729E+00,4.0311636144E+02,4.0370451339E+02,9.1518550267E-02
2020-09-16,05:46:32.296,259.24065157,6221.775638,260.24065157,1600235192.296,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853565E+00,1.9894689157E+00,4.0311636144E+02,4.0370375940E+02,9.1284051702E-02
2020-09-16,05:46:32.328,259.24065194,6221.775647,260.24065194,1600235192.328,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853565E+00,1.9894658586E+00,4.0313217194E+02,4.0371883892E+02,9.1284051702E-02
2020-09-16,05:46:32.358,259.24065229,6221.775655,260.24065229,1600235192.358,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861580143E+00,1.9885374055E+00,4.0313217194E+02,4.0371883892E+02,9.1284051702E-02
2020-09-16,05:46:32.380,259.24065255,6221.775661,260.24065255,1600235192.380,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861580143E+00,1.9885394557E+00,4.0313217194E+02,4.0371934481E+02,9.1441382394E-02
2020-09-16,05:46:32.401,259.24065279,6221.775667,260.24065279,1600235192.401,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861580143E+00,1.9885415058E+00,4.0312025319E+02,4.0370791458E+02,9.1441382394E-02
2020-09-16,05:46:32.427,259.24065309,6221.775674,260.24065309,1600235192.427,0,963,1.5149784851E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860877778E+00,1.9884711850E+00,4.0312025319E+02,4.0370791458E+02,9.1441382394E-02
2020-09-16,05:46:32.447,259.24065333,6221.775680,260.24065333,1600235192.448,0,963,1.5148478953E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860877778E+00,1.9884674521E+00,4.0312025319E+02,4.0370699346E+02,9.1154909115E-02
2020-09-16,05:46:32.469,259.24065358,6221.775686,260.24065358,1600235192.469,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860877778E+00,1.9884637192E+00,4.0311814364E+02,4.0370395974E+02,9.1154909115E-02
2020-09-16,05:46:32.496,259.24065389,6221.775693,260.24065389,1600235192.496,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428904E+00,1.9886190174E+00,4.0311814364E+02,4.0370395974E+02,9.1154909115E-02
2020-09-16,05:46:32.516,259.24065412,6221.775699,260.24065412,1600235192.516,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428904E+00,1.9886180595E+00,4.0311814364E+02,4.0370372341E+02,9.1081405898E-02
2020-09-16,05:46:32.538,259.24065438,6221.775705,260.24065438,1600235192.538,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862428904E+00,1.9886171017E+00,4.0313247348E+02,4.0371783772E+02,9.1081405898E-02
2020-09-16,05:46:32.565,259.24065470,6221.775713,260.24065470,1600235192.566,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037349E+00,1.9886780188E+00,4.0313247348E+02,4.0371783772E+02,9.1081405898E-02
2020-09-16,05:46:32.588,259.24065495,6221.775719,260.24065495,1600235192.588,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037349E+00,1.9886802888E+00,4.0313247348E+02,4.0371839780E+02,9.1255590177E-02
2020-09-16,05:46:32.614,259.24065525,6221.775726,260.24065525,1600235192.614,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037349E+00,1.9886825588E+00,4.0316025035E+02,4.0374677515E+02,9.1255590177E-02
2020-09-16,05:46:32.650,259.24065567,6221.775736,260.24065567,1600235192.650,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977199E+00,1.9886765366E+00,4.0316025035E+02,4.0374677515E+02,9.1255590177E-02
2020-09-16,05:46:32.671,259.24065593,6221.775742,260.24065593,1600235192.672,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977199E+00,1.9886772992E+00,4.0316025035E+02,4.0374696334E+02,9.1314113880E-02
2020-09-16,05:46:32.693,259.24065617,6221.775748,260.24065617,1600235192.693,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862977199E+00,1.9886780619E+00,4.0319291183E+02,4.0377986057E+02,9.1314113880E-02
2020-09-16,05:46:32.721,259.24065650,6221.775756,260.24065650,1600235192.722,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860424600E+00,1.9884224962E+00,4.0319291183E+02,4.0377986057E+02,9.1314113880E-02
2020-09-16,05:46:32.743,259.24065675,6221.775762,260.24065675,1600235192.743,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860424600E+00,1.9884225649E+00,4.0319291183E+02,4.0377987754E+02,9.1319389681E-02
2020-09-16,05:46:32.763,259.24065699,6221.775768,260.24065699,1600235192.764,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860424600E+00,1.9884226337E+00,4.0311401038E+02,4.0370087818E+02,9.1319389681E-02
2020-09-16,05:46:32.789,259.24065729,6221.775775,260.24065729,1600235192.790,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368679E+00,1.9883169150E+00,4.0311401038E+02,4.0370087818E+02,9.1319389681E-02
2020-09-16,05:46:32.811,259.24065753,6221.775781,260.24065753,1600235192.811,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368679E+00,1.9883176364E+00,4.0311401038E+02,4.0370105618E+02,9.1374750913E-02
2020-09-16,05:46:32.832,259.24065778,6221.775787,260.24065778,1600235192.832,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859368679E+00,1.9883183577E+00,4.0309006085E+02,4.0367724977E+02,9.1374750913E-02
2020-09-16,05:46:32.858,259.24065808,6221.775794,260.24065808,1600235192.858,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863917827E+00,1.9887738180E+00,4.0309006085E+02,4.0367724977E+02,9.1374750913E-02
2020-09-16,05:46:32.880,259.24065833,6221.775800,260.24065833,1600235192.880,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863917827E+00,1.9887716226E+00,4.0309006085E+02,4.0367670818E+02,9.1206298155E-02
2020-09-16,05:46:32.901,259.24065858,6221.775806,260.24065858,1600235192.901,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863917827E+00,1.9887694272E+00,4.0304801880E+02,4.0363406340E+02,9.1206298155E-02
2020-09-16,05:46:32.927,259.24065888,6221.775813,260.24065888,1600235192.927,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857846670E+00,1.9881615848E+00,4.0304801880E+02,4.0363406340E+02,9.1206298155E-02
2020-09-16,05:46:32.947,259.24065912,6221.775819,260.24065912,1600235192.948,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857846670E+00,1.9881615818E+00,4.0304801880E+02,4.0363406266E+02,9.1206067372E-02
2020-09-16,05:46:32.969,259.24065936,6221.775825,260.24065936,1600235192.969,0,963,1.5148217773E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857846670E+00,1.9881615788E+00,4.0312907870E+02,4.0371523968E+02,9.1206067372E-02
2020-09-16,05:46:33.000,259.24065973,6221.775834,260.24065973,1600235193.001,0,963,1.5149042729E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858177380E+00,1.9881946895E+00,4.0312907870E+02,4.0371523968E+02,9.1206067372E-02
2020-09-16,05:46:33.026,259.24066003,6221.775841,260.24066003,1600235193.027,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858177380E+00,1.9881955421E+00,4.0312907870E+02,4.0371545011E+02,9.1271512144E-02
2020-09-16,05:46:33.048,259.24066028,6221.775847,260.24066028,1600235193.048,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858177380E+00,1.9881963948E+00,4.0313480290E+02,4.0372139308E+02,9.1271512144E-02
2020-09-16,05:46:33.076,259.24066061,6221.775855,260.24066061,1600235193.077,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864925917E+00,1.9888720568E+00,4.0313480290E+02,4.0372139308E+02,9.1271512144E-02
2020-09-16,05:46:33.099,259.24066088,6221.775861,260.24066088,1600235193.100,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864925917E+00,1.9888694189E+00,4.0313480290E+02,4.0372074227E+02,9.1069113483E-02
2020-09-16,05:46:33.121,259.24066113,6221.775867,260.24066113,1600235193.122,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864925917E+00,1.9888667810E+00,4.0316524467E+02,4.0375057743E+02,9.1069113483E-02
2020-09-16,05:46:33.150,259.24066146,6221.775875,260.24066146,1600235193.150,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178948E+00,1.9890923534E+00,4.0316524467E+02,4.0375057743E+02,9.1069113483E-02
2020-09-16,05:46:33.171,259.24066171,6221.775881,260.24066171,1600235193.172,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178948E+00,1.9890972839E+00,4.0316524467E+02,4.0375179381E+02,9.1447377298E-02
2020-09-16,05:46:33.194,259.24066197,6221.775887,260.24066197,1600235193.194,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867178948E+00,1.9891022145E+00,4.0314566908E+02,4.0373340607E+02,9.1447377298E-02
2020-09-16,05:46:33.224,259.24066233,6221.775896,260.24066233,1600235193.225,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858265830E+00,1.9882098330E+00,4.0314566908E+02,4.0373340607E+02,9.1447377298E-02
2020-09-16,05:46:33.247,259.24066259,6221.775902,260.24066259,1600235193.248,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858265830E+00,1.9882072361E+00,4.0314566908E+02,4.0373276515E+02,9.1248059183E-02
2020-09-16,05:46:33.269,259.24066284,6221.775908,260.24066284,1600235193.269,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858265830E+00,1.9882046392E+00,4.0311884902E+02,4.0370526516E+02,9.1248059183E-02
2020-09-16,05:46:33.298,259.24066317,6221.775916,260.24066317,1600235193.298,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555499E+00,1.9891347186E+00,4.0311884902E+02,4.0370526516E+02,9.1248059183E-02
2020-09-16,05:46:33.319,259.24066341,6221.775922,260.24066341,1600235193.319,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555499E+00,1.9891359355E+00,4.0311884902E+02,4.0370556533E+02,9.1341415219E-02
2020-09-16,05:46:33.339,259.24066366,6221.775928,260.24066366,1600235193.340,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555499E+00,1.9891371524E+00,4.0318774737E+02,4.0377486418E+02,9.1341415219E-02
2020-09-16,05:46:33.365,259.24066396,6221.775935,260.24066396,1600235193.366,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858357309E+00,1.9882162307E+00,4.0318774737E+02,4.0377486418E+02,9.1341415219E-02
2020-09-16,05:46:33.400,259.24066435,6221.775944,260.24066435,1600235193.400,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858357309E+00,1.9882151081E+00,4.0318774737E+02,4.0377458709E+02,9.1255253162E-02
2020-09-16,05:46:33.431,259.24066472,6221.775953,260.24066472,1600235193.432,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858357309E+00,1.9882139855E+00,4.0317975570E+02,4.0376630671E+02,9.1255253162E-02
2020-09-16,05:46:33.459,259.24066503,6221.775961,260.24066503,1600235193.459,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860435650E+00,1.9884220685E+00,4.0317975570E+02,4.0376630671E+02,9.1255253162E-02
2020-09-16,05:46:33.483,259.24066532,6221.775968,260.24066532,1600235193.484,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860435650E+00,1.9884226344E+00,4.0317975570E+02,4.0376644637E+02,9.1298683293E-02
2020-09-16,05:46:33.506,259.24066558,6221.775974,260.24066558,1600235193.506,0,963,1.5149501038E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860435650E+00,1.9884232003E+00,4.0312492428E+02,4.0371167481E+02,9.1298683293E-02
2020-09-16,05:46:33.532,259.24066588,6221.775981,260.24066588,1600235193.532,0,963,1.5149546814E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869416103E+00,1.9893223217E+00,4.0312492428E+02,4.0371167481E+02,9.1298683293E-02
2020-09-16,05:46:33.552,259.24066612,6221.775987,260.24066612,1600235193.553,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869416103E+00,1.9893219696E+00,4.0312492428E+02,4.0371158796E+02,9.1271674906E-02
2020-09-16,05:46:33.573,259.24066637,6221.775993,260.24066637,1600235193.574,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869416103E+00,1.9893216175E+00,4.0307351640E+02,4.0366001844E+02,9.1271674906E-02
2020-09-16,05:46:33.602,259.24066670,6221.776001,260.24066670,1600235193.603,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604474E+00,1.9894405970E+00,4.0307351640E+02,4.0366001844E+02,9.1271674906E-02
2020-09-16,05:46:33.624,259.24066694,6221.776007,260.24066694,1600235193.624,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604474E+00,1.9894397201E+00,4.0307351640E+02,4.0365980220E+02,9.1204413412E-02
2020-09-16,05:46:33.644,259.24066719,6221.776012,260.24066719,1600235193.645,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604474E+00,1.9894388432E+00,4.0308675027E+02,4.0367283907E+02,9.1204413412E-02
2020-09-16,05:46:33.677,259.24066756,6221.776021,260.24066756,1600235193.677,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860743219E+00,1.9884515373E+00,4.0308675027E+02,4.0367283907E+02,9.1204413412E-02
2020-09-16,05:46:33.697,259.24066780,6221.776027,260.24066780,1600235193.698,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860743219E+00,1.9884520882E+00,4.0308675027E+02,4.0367297498E+02,9.1246684607E-02
2020-09-16,05:46:33.726,259.24066814,6221.776035,260.24066814,1600235193.727,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860743219E+00,1.9884526390E+00,4.0301859965E+02,4.0360486112E+02,9.1246684607E-02
2020-09-16,05:46:33.763,259.24066856,6221.776046,260.24066856,1600235193.764,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347147E+00,1.9891138226E+00,4.0301859965E+02,4.0360486112E+02,9.1246684607E-02
2020-09-16,05:46:33.785,259.24066881,6221.776051,260.24066881,1600235193.785,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347147E+00,1.9891146530E+00,4.0301859965E+02,4.0360506589E+02,9.1310385348E-02
2020-09-16,05:46:33.805,259.24066905,6221.776057,260.24066905,1600235193.806,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347147E+00,1.9891154833E+00,4.0321917452E+02,4.0380613751E+02,9.1310385348E-02
2020-09-16,05:46:33.835,259.24066939,6221.776065,260.24066939,1600235193.835,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945203E+00,1.9883744018E+00,4.0321917452E+02,4.0380613751E+02,9.1310385348E-02
2020-09-16,05:46:33.855,259.24066963,6221.776071,260.24066963,1600235193.856,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945203E+00,1.9883713311E+00,4.0321917452E+02,4.0380537958E+02,9.1074722942E-02
2020-09-16,05:46:33.878,259.24066990,6221.776077,260.24066990,1600235193.879,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859945203E+00,1.9883682605E+00,4.0318584230E+02,4.0377124105E+02,9.1074722942E-02
2020-09-16,05:46:33.905,259.24067021,6221.776085,260.24067021,1600235193.906,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861424531E+00,1.9885163701E+00,4.0318584230E+02,4.0377124105E+02,9.1074722942E-02
2020-09-16,05:46:33.927,259.24067045,6221.776091,260.24067045,1600235193.927,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861424531E+00,1.9885153477E+00,4.0318584230E+02,4.0377098871E+02,9.0996257711E-02
2020-09-16,05:46:33.947,259.24067069,6221.776097,260.24067069,1600235193.948,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861424531E+00,1.9885143252E+00,4.0309615746E+02,4.0368092144E+02,9.0996257711E-02
2020-09-16,05:46:33.976,259.24067103,6221.776105,260.24067103,1600235193.977,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861209896E+00,1.9884928360E+00,4.0309615746E+02,4.0368092144E+02,9.0996257711E-02
2020-09-16,05:46:33.997,259.24067127,6221.776111,260.24067127,1600235193.998,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861209896E+00,1.9884984866E+00,4.0309615746E+02,4.0368231564E+02,9.1429897919E-02
2020-09-16,05:46:34.019,259.24067152,6221.776116,260.24067152,1600235194.019,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861209896E+00,1.9885041373E+00,4.0318983970E+02,4.0377752866E+02,9.1429897919E-02
2020-09-16,05:46:34.045,259.24067182,6221.776124,260.24067182,1600235194.045,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858737693E+00,1.9882566205E+00,4.0318983970E+02,4.0377752866E+02,9.1429897919E-02
2020-09-16,05:46:34.065,259.24067206,6221.776129,260.24067206,1600235194.066,0,963,1.5149653625E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858737693E+00,1.9882563657E+00,4.0318983970E+02,4.0377746577E+02,9.1410341609E-02
2020-09-16,05:46:34.088,259.24067231,6221.776136,260.24067231,1600235194.088,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858737693E+00,1.9882561109E+00,4.0310097974E+02,4.0368841342E+02,9.1410341609E-02
2020-09-16,05:46:34.121,259.24067270,6221.776145,260.24067270,1600235194.121,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169320E+00,1.9890001651E+00,4.0310097974E+02,4.0368841342E+02,9.1410341609E-02
2020-09-16,05:46:34.148,259.24067301,6221.776152,260.24067301,1600235194.148,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169320E+00,1.9889995522E+00,4.0310097974E+02,4.0368826222E+02,9.1363315020E-02
2020-09-16,05:46:34.168,259.24067325,6221.776158,260.24067325,1600235194.169,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866169320E+00,1.9889989392E+00,4.0327628127E+02,4.0386366789E+02,9.1363315020E-02
2020-09-16,05:46:34.200,259.24067361,6221.776167,260.24067361,1600235194.200,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820475E+00,1.9892643725E+00,4.0327628127E+02,4.0386366789E+02,9.1363315020E-02
2020-09-16,05:46:34.221,259.24067387,6221.776173,260.24067387,1600235194.222,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820475E+00,1.9892637296E+00,4.0327628127E+02,4.0386350925E+02,9.1313995198E-02
2020-09-16,05:46:34.243,259.24067411,6221.776179,260.24067411,1600235194.243,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820475E+00,1.9892630867E+00,4.0305779590E+02,4.0364454717E+02,9.1313995198E-02
2020-09-16,05:46:34.269,259.24067441,6221.776186,260.24067441,1600235194.269,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861744038E+00,1.9885545950E+00,4.0305779590E+02,4.0364454717E+02,9.1313995198E-02
2020-09-16,05:46:34.289,259.24067465,6221.776192,260.24067465,1600235194.290,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861744038E+00,1.9885548001E+00,4.0305779590E+02,4.0364459778E+02,9.1329738998E-02
2020-09-16,05:46:34.311,259.24067490,6221.776198,260.24067490,1600235194.311,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861744038E+00,1.9885550053E+00,4.0298896940E+02,4.0357572170E+02,9.1329738998E-02
2020-09-16,05:46:34.336,259.24067520,6221.776205,260.24067520,1600235194.337,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816197E+00,1.9887624696E+00,4.0298896940E+02,4.0357572170E+02,9.1329738998E-02
2020-09-16,05:46:34.358,259.24067545,6221.776211,260.24067545,1600235194.359,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816197E+00,1.9887609505E+00,4.0298896940E+02,4.0357534704E+02,9.1213179669E-02
2020-09-16,05:46:34.380,259.24067569,6221.776217,260.24067569,1600235194.380,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863816197E+00,1.9887594315E+00,4.0318075218E+02,4.0376703404E+02,9.1213179669E-02
2020-09-16,05:46:34.410,259.24067604,6221.776225,260.24067604,1600235194.410,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376039E+00,1.9889156024E+00,4.0318075218E+02,4.0376703404E+02,9.1213179669E-02
2020-09-16,05:46:34.434,259.24067633,6221.776232,260.24067633,1600235194.435,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376039E+00,1.9889152444E+00,4.0318075218E+02,4.0376694572E+02,9.1185716079E-02
2020-09-16,05:46:34.456,259.24067657,6221.776238,260.24067657,1600235194.456,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865376039E+00,1.9889148865E+00,4.0317300241E+02,4.0375909637E+02,9.1185716079E-02
2020-09-16,05:46:34.484,259.24067691,6221.776246,260.24067691,1600235194.485,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799226E+00,1.9896580935E+00,4.0317300241E+02,4.0375909637E+02,9.1185716079E-02
2020-09-16,05:46:34.516,259.24067728,6221.776255,260.24067728,1600235194.517,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799226E+00,1.9896586070E+00,4.0317300241E+02,4.0375922302E+02,9.1225102307E-02
2020-09-16,05:46:34.551,259.24067767,6221.776264,260.24067767,1600235194.551,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799226E+00,1.9896591206E+00,4.0310606590E+02,4.0369231582E+02,9.1225102307E-02
2020-09-16,05:46:34.579,259.24067801,6221.776272,260.24067801,1600235194.580,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726795E+00,1.9889510307E+00,4.0310606590E+02,4.0369231582E+02,9.1225102307E-02
2020-09-16,05:46:34.601,259.24067826,6221.776278,260.24067826,1600235194.602,0,963,1.5148078918E+02,5.9998435974E+01,2.5937500000E+01,6.0221122742E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726795E+00,1.9889496202E+00,4.0310606590E+02,4.0369196787E+02,9.1116882786E-02
2020-09-16,05:46:34.621,259.24067850,6221.776284,260.24067850,1600235194.622,0,963,1.5148758240E+02,5.9998948669E+01,2.5937500000E+01,6.0221144104E+01,6.0000010681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726795E+00,1.9889482097E+00,4.0307113795E+02,4.0365664124E+02,9.1116882786E-02
2020-09-16,05:46:34.651,259.24067883,6221.776292,260.24067883,1600235194.651,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867879E+00,1.9896631721E+00,4.0307113795E+02,4.0365664124E+02,9.1116882786E-02
2020-09-16,05:46:34.671,259.24067907,6221.776298,260.24067907,1600235194.672,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867879E+00,1.9896643785E+00,4.0307113795E+02,4.0365693871E+02,9.1209410890E-02
2020-09-16,05:46:34.693,259.24067932,6221.776304,260.24067932,1600235194.693,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872867879E+00,1.9896655849E+00,4.0313426072E+02,4.0372045074E+02,9.1209410890E-02
2020-09-16,05:46:34.719,259.24067962,6221.776311,260.24067962,1600235194.719,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644017E+00,1.9883416158E+00,4.0313426072E+02,4.0372045074E+02,9.1209410890E-02
2020-09-16,05:46:34.740,259.24067986,6221.776317,260.24067986,1600235194.740,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644017E+00,1.9883440900E+00,4.0313426072E+02,4.0372106133E+02,9.1399302530E-02
2020-09-16,05:46:34.760,259.24068010,6221.776322,260.24068010,1600235194.761,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859644017E+00,1.9883465642E+00,4.0304371921E+02,4.0363099847E+02,9.1399302530E-02
2020-09-16,05:46:34.788,259.24068042,6221.776330,260.24068042,1600235194.788,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865980032E+00,1.9889809258E+00,4.0304371921E+02,4.0363099847E+02,9.1399302530E-02
2020-09-16,05:46:34.809,259.24068067,6221.776336,260.24068067,1600235194.810,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865980032E+00,1.9889787693E+00,4.0304371921E+02,4.0363046658E+02,9.1233849498E-02
2020-09-16,05:46:34.838,259.24068100,6221.776344,260.24068100,1600235194.838,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865980032E+00,1.9889766128E+00,4.0315028601E+02,4.0373665649E+02,9.1233849498E-02
2020-09-16,05:46:34.871,259.24068138,6221.776353,260.24068138,1600235194.871,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948115E+00,1.9887731778E+00,4.0315028601E+02,4.0373665649E+02,9.1233849498E-02
2020-09-16,05:46:34.892,259.24068163,6221.776359,260.24068163,1600235194.893,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948115E+00,1.9887733358E+00,4.0315028601E+02,4.0373669547E+02,9.1245971253E-02
2020-09-16,05:46:34.914,259.24068188,6221.776365,260.24068188,1600235194.914,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948115E+00,1.9887734938E+00,4.0320198526E+02,4.0378850891E+02,9.1245971253E-02
2020-09-16,05:46:34.940,259.24068218,6221.776372,260.24068218,1600235194.940,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011719E+00,1.9889801013E+00,4.0320198526E+02,4.0378850891E+02,9.1245971253E-02
2020-09-16,05:46:34.960,259.24068242,6221.776378,260.24068242,1600235194.961,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011719E+00,1.9889790970E+00,4.0320198526E+02,4.0378826110E+02,9.1168915410E-02
2020-09-16,05:46:34.982,259.24068266,6221.776384,260.24068266,1600235194.982,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011719E+00,1.9889780926E+00,4.0306222876E+02,4.0364805366E+02,9.1168915410E-02
2020-09-16,05:46:35.010,259.24068300,6221.776392,260.24068300,1600235195.011,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610051E+00,1.9893383563E+00,4.0306222876E+02,4.0364805366E+02,9.1168915410E-02
2020-09-16,05:46:35.032,259.24068324,6221.776398,260.24068324,1600235195.032,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610051E+00,1.9893410626E+00,4.0306222876E+02,4.0364872105E+02,9.1376512115E-02
2020-09-16,05:46:35.052,259.24068348,6221.776404,260.24068348,1600235195.053,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610051E+00,1.9893437689E+00,4.0306653089E+02,4.0365369685E+02,9.1376512115E-02
2020-09-16,05:46:35.079,259.24068380,6221.776411,260.24068380,1600235195.080,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804648E+00,1.9890628922E+00,4.0306653089E+02,4.0365369685E+02,9.1376512115E-02
2020-09-16,05:46:35.101,259.24068405,6221.776417,260.24068405,1600235195.102,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804648E+00,1.9890616832E+00,4.0306653089E+02,4.0365339866E+02,9.1283760260E-02
2020-09-16,05:46:35.122,259.24068429,6221.776423,260.24068429,1600235195.123,0,963,1.5149049377E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804648E+00,1.9890604742E+00,4.0309402505E+02,4.0368063465E+02,9.1283760260E-02
2020-09-16,05:46:35.153,259.24068464,6221.776431,260.24068464,1600235195.153,0,963,1.5147718811E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216418E+00,1.9888013412E+00,4.0309402505E+02,4.0368063465E+02,9.1283760260E-02
2020-09-16,05:46:35.174,259.24068488,6221.776437,260.24068488,1600235195.174,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216418E+00,1.9887991115E+00,4.0309402505E+02,4.0368008460E+02,9.1112679201E-02
2020-09-16,05:46:35.194,259.24068513,6221.776443,260.24068513,1600235195.195,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216418E+00,1.9887968819E+00,4.0309570382E+02,4.0368121576E+02,9.1112679201E-02
2020-09-16,05:46:35.226,259.24068550,6221.776452,260.24068550,1600235195.227,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471103E+00,1.9891227395E+00,4.0309570382E+02,4.0368121576E+02,9.1112679201E-02
2020-09-16,05:46:35.253,259.24068580,6221.776459,260.24068580,1600235195.253,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471103E+00,1.9891258677E+00,4.0309570382E+02,4.0368198735E+02,9.1352667187E-02
2020-09-16,05:46:35.273,259.24068604,6221.776465,260.24068604,1600235195.274,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471103E+00,1.9891289960E+00,4.0296746727E+02,4.0355433564E+02,9.1352667187E-02
2020-09-16,05:46:35.303,259.24068639,6221.776473,260.24068639,1600235195.304,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605896E+00,1.9895429710E+00,4.0296746727E+02,4.0355433564E+02,9.1352667187E-02
2020-09-16,05:46:35.323,259.24068662,6221.776479,260.24068662,1600235195.324,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605896E+00,1.9895438178E+00,4.0296746727E+02,4.0355454441E+02,9.1417618665E-02
2020-09-16,05:46:35.345,259.24068686,6221.776485,260.24068686,1600235195.345,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871605896E+00,1.9895446646E+00,4.0306444606E+02,4.0365187329E+02,9.1417618665E-02
2020-09-16,05:46:35.374,259.24068720,6221.776493,260.24068720,1600235195.374,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264279E+00,1.9888096221E+00,4.0306444606E+02,4.0365187329E+02,9.1417618665E-02
2020-09-16,05:46:35.395,259.24068745,6221.776499,260.24068745,1600235195.396,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264279E+00,1.9888066092E+00,4.0306444606E+02,4.0365113009E+02,9.1186443271E-02
2020-09-16,05:46:35.417,259.24068770,6221.776505,260.24068770,1600235195.417,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864264279E+00,1.9888035964E+00,4.0307615002E+02,4.0366210785E+02,9.1186443271E-02
2020-09-16,05:46:35.447,259.24068804,6221.776513,260.24068804,1600235195.447,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857106167E+00,1.9880869285E+00,4.0307615002E+02,4.0366210785E+02,9.1186443271E-02
2020-09-16,05:46:35.469,259.24068830,6221.776519,260.24068830,1600235195.469,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857106167E+00,1.9880871219E+00,4.0307615002E+02,4.0366215558E+02,9.1201286557E-02
2020-09-16,05:46:35.490,259.24068854,6221.776525,260.24068854,1600235195.490,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857106167E+00,1.9880873153E+00,4.0314499150E+02,4.0373114488E+02,9.1201286557E-02
2020-09-16,05:46:35.519,259.24068888,6221.776533,260.24068888,1600235195.519,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896102E+00,1.9890674806E+00,4.0314499150E+02,4.0373114488E+02,9.1201286557E-02
2020-09-16,05:46:35.539,259.24068912,6221.776539,260.24068912,1600235195.540,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896102E+00,1.9890683041E+00,4.0314499150E+02,4.0373134803E+02,9.1264465628E-02
2020-09-16,05:46:35.561,259.24068936,6221.776545,260.24068936,1600235195.561,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896102E+00,1.9890691276E+00,4.0301869415E+02,4.0360507007E+02,9.1264465628E-02
2020-09-16,05:46:35.586,259.24068966,6221.776552,260.24068966,1600235195.587,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082739E+00,1.9885872148E+00,4.0301869415E+02,4.0360507007E+02,9.1264465628E-02
2020-09-16,05:46:35.618,259.24069003,6221.776561,260.24069003,1600235195.619,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082739E+00,1.9885864866E+00,4.0301869415E+02,4.0360489044E+02,9.1208583276E-02
2020-09-16,05:46:35.651,259.24069041,6221.776570,260.24069041,1600235195.651,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082739E+00,1.9885857584E+00,4.0310595764E+02,4.0369210118E+02,9.1208583276E-02
2020-09-16,05:46:35.678,259.24069073,6221.776577,260.24069073,1600235195.679,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074603E+00,1.9886850635E+00,4.0310595764E+02,4.0369210118E+02,9.1208583276E-02
2020-09-16,05:46:35.700,259.24069098,6221.776584,260.24069098,1600235195.701,0,963,1.5146388245E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074603E+00,1.9886838897E+00,4.0310595764E+02,4.0369181159E+02,9.1118514381E-02
2020-09-16,05:46:35.721,259.24069123,6221.776589,260.24069123,1600235195.722,0,963,1.5145215454E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863074603E+00,1.9886827159E+00,4.0309125474E+02,4.0367679774E+02,9.1118514381E-02
2020-09-16,05:46:35.750,259.24069155,6221.776597,260.24069155,1600235195.750,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954640E+00,1.9887708249E+00,4.0309125474E+02,4.0367679774E+02,9.1118514381E-02
2020-09-16,05:46:35.772,259.24069181,6221.776603,260.24069181,1600235195.772,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954640E+00,1.9887704906E+00,4.0309125474E+02,4.0367671529E+02,9.1092866780E-02
2020-09-16,05:46:35.792,259.24069205,6221.776609,260.24069205,1600235195.793,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954640E+00,1.9887701564E+00,4.0309537113E+02,4.0368075519E+02,9.1092866780E-02
2020-09-16,05:46:35.821,259.24069237,6221.776617,260.24069237,1600235195.821,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875081E+00,1.9893629082E+00,4.0309537113E+02,4.0368075519E+02,9.1092866780E-02
2020-09-16,05:46:35.845,259.24069265,6221.776624,260.24069265,1600235195.845,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875081E+00,1.9893638186E+00,4.0309537113E+02,4.0368097972E+02,9.1162699924E-02
2020-09-16,05:46:35.865,259.24069289,6221.776629,260.24069289,1600235195.866,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869875081E+00,1.9893647290E+00,4.0314537270E+02,4.0373127847E+02,9.1162699924E-02
2020-09-16,05:46:35.892,259.24069321,6221.776637,260.24069321,1600235195.893,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775211E+00,1.9884536532E+00,4.0314537270E+02,4.0373127847E+02,9.1162699924E-02
2020-09-16,05:46:35.914,259.24069345,6221.776643,260.24069345,1600235195.914,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775211E+00,1.9884557474E+00,4.0314537270E+02,4.0373179526E+02,9.1323415168E-02
2020-09-16,05:46:35.940,259.24069375,6221.776650,260.24069375,1600235195.940,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860775211E+00,1.9884578416E+00,4.0309750022E+02,4.0368436986E+02,9.1323415168E-02
2020-09-16,05:46:35.973,259.24069414,6221.776659,260.24069414,1600235195.974,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256119E+00,1.9885059901E+00,4.0309750022E+02,4.0368436986E+02,9.1323415168E-02
2020-09-16,05:46:35.994,259.24069439,6221.776665,260.24069439,1600235195.995,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256119E+00,1.9885045305E+00,4.0309750022E+02,4.0368400973E+02,9.1211405301E-02
2020-09-16,05:46:36.017,259.24069465,6221.776672,260.24069465,1600235196.018,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861256119E+00,1.9885030710E+00,4.0308562613E+02,4.0367175826E+02,9.1211405301E-02
2020-09-16,05:46:36.048,259.24069500,6221.776680,260.24069500,1600235196.048,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253735E+00,1.9893037899E+00,4.0308562613E+02,4.0367175826E+02,9.1211405301E-02
2020-09-16,05:46:36.069,259.24069524,6221.776686,260.24069524,1600235196.069,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253735E+00,1.9893043241E+00,4.0308562613E+02,4.0367188999E+02,9.1252379902E-02
2020-09-16,05:46:36.091,259.24069550,6221.776692,260.24069550,1600235196.091,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253735E+00,1.9893048582E+00,4.0309572246E+02,4.0368213274E+02,9.1252379902E-02
2020-09-16,05:46:36.121,259.24069586,6221.776701,260.24069586,1600235196.122,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750907E+00,1.9892545151E+00,4.0309572246E+02,4.0368213274E+02,9.1252379902E-02
2020-09-16,05:46:36.142,259.24069610,6221.776706,260.24069610,1600235196.143,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750907E+00,1.9892558911E+00,4.0309572246E+02,4.0368247212E+02,9.1357936267E-02
2020-09-16,05:46:36.165,259.24069637,6221.776713,260.24069637,1600235196.166,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868750907E+00,1.9892572672E+00,4.0312834880E+02,4.0371548535E+02,9.1357936267E-02
2020-09-16,05:46:36.196,259.24069671,6221.776721,260.24069671,1600235196.196,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787919E+00,1.9894612126E+00,4.0312834880E+02,4.0371548535E+02,9.1357936267E-02
2020-09-16,05:46:36.217,259.24069696,6221.776727,260.24069696,1600235196.217,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787919E+00,1.9894596571E+00,4.0312834880E+02,4.0371510173E+02,9.1238627100E-02
2020-09-16,05:46:36.237,259.24069720,6221.776733,260.24069720,1600235196.238,0,963,1.5145085144E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787919E+00,1.9894581017E+00,4.0318186098E+02,4.0376830812E+02,9.1238627100E-02
2020-09-16,05:46:36.266,259.24069752,6221.776741,260.24069752,1600235196.266,0,963,1.5151648102E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899013E+00,1.9892689849E+00,4.0318186098E+02,4.0376830812E+02,9.1238627100E-02
2020-09-16,05:46:36.288,259.24069778,6221.776747,260.24069778,1600235196.288,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899013E+00,1.9892709273E+00,4.0318186098E+02,4.0376878727E+02,9.1387626438E-02
2020-09-16,05:46:36.309,259.24069802,6221.776753,260.24069802,1600235196.309,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899013E+00,1.9892728696E+00,4.0310582083E+02,4.0369311550E+02,9.1387626438E-02
2020-09-16,05:46:36.339,259.24069838,6221.776761,260.24069838,1600235196.340,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710683E+00,1.9893541339E+00,4.0310582083E+02,4.0369311550E+02,9.1387626438E-02
2020-09-16,05:46:36.367,259.24069869,6221.776769,260.24069869,1600235196.367,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710683E+00,1.9893531014E+00,4.0310582083E+02,4.0369286083E+02,9.1308419496E-02
2020-09-16,05:46:36.391,259.24069897,6221.776775,260.24069897,1600235196.391,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869710683E+00,1.9893520688E+00,4.0323189625E+02,4.0381886510E+02,9.1308419496E-02
2020-09-16,05:46:36.418,259.24069929,6221.776783,260.24069929,1600235196.419,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798482E+00,1.9893608593E+00,4.0323189625E+02,4.0381886510E+02,9.1308419496E-02
2020-09-16,05:46:36.440,259.24069954,6221.776789,260.24069954,1600235196.440,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798482E+00,1.9893597936E+00,4.0323189625E+02,4.0381860220E+02,9.1226678082E-02
2020-09-16,05:46:36.460,259.24069978,6221.776795,260.24069978,1600235196.461,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798482E+00,1.9893587280E+00,4.0301032304E+02,4.0359644385E+02,9.1226678082E-02
2020-09-16,05:46:36.492,259.24070014,6221.776803,260.24070014,1600235196.492,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638742E+00,1.9895429743E+00,4.0301032304E+02,4.0359644385E+02,9.1226678082E-02
2020-09-16,05:46:36.513,259.24070039,6221.776809,260.24070039,1600235196.514,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638742E+00,1.9895438430E+00,4.0301032304E+02,4.0359665804E+02,9.1293310644E-02
2020-09-16,05:46:36.535,259.24070064,6221.776815,260.24070064,1600235196.535,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638742E+00,1.9895447118E+00,4.0312372862E+02,4.0371044286E+02,9.1293310644E-02
2020-09-16,05:46:36.561,259.24070094,6221.776823,260.24070094,1600235196.561,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824848E+00,1.9895633447E+00,4.0312372862E+02,4.0371044286E+02,9.1293310644E-02
2020-09-16,05:46:36.585,259.24070122,6221.776829,260.24070122,1600235196.585,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824848E+00,1.9895617637E+00,4.0312372862E+02,4.0371005294E+02,9.1172041442E-02
2020-09-16,05:46:36.605,259.24070146,6221.776835,260.24070146,1600235196.606,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824848E+00,1.9895601826E+00,4.0309186957E+02,4.0367775766E+02,9.1172041442E-02
2020-09-16,05:46:36.631,259.24070176,6221.776842,260.24070176,1600235196.632,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862545465E+00,1.9886311339E+00,4.0309186957E+02,4.0367775766E+02,9.1172041442E-02
2020-09-16,05:46:36.653,259.24070200,6221.776848,260.24070200,1600235196.653,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862545465E+00,1.9886302398E+00,4.0309186957E+02,4.0367753707E+02,9.1103431930E-02
2020-09-16,05:46:36.674,259.24070225,6221.776854,260.24070225,1600235196.674,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862545465E+00,1.9886293457E+00,4.0299291032E+02,4.0357821350E+02,9.1103431930E-02
2020-09-16,05:46:36.700,259.24070256,6221.776861,260.24070256,1600235196.701,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890573E+00,1.9886638978E+00,4.0299291032E+02,4.0357821350E+02,9.1103431930E-02
2020-09-16,05:46:36.732,259.24070292,6221.776870,260.24070292,1600235196.732,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890573E+00,1.9886661919E+00,4.0299291032E+02,4.0357877936E+02,9.1279474737E-02
2020-09-16,05:46:36.763,259.24070329,6221.776879,260.24070329,1600235196.764,0,963,1.5152377319E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890573E+00,1.9886684861E+00,4.0310025371E+02,4.0368684481E+02,9.1279474737E-02
2020-09-16,05:46:36.792,259.24070361,6221.776887,260.24070361,1600235196.792,0,963,1.5149598694E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873035303E+00,1.9896841745E+00,4.0310025371E+02,4.0368684481E+02,9.1279474737E-02
2020-09-16,05:46:36.813,259.24070387,6221.776893,260.24070387,1600235196.814,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873035303E+00,1.9896833621E+00,4.0310025371E+02,4.0368664449E+02,9.1217168519E-02
2020-09-16,05:46:36.838,259.24070416,6221.776900,260.24070416,1600235196.839,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873035303E+00,1.9896825497E+00,4.0310379872E+02,4.0368999432E+02,9.1217168519E-02
2020-09-16,05:46:36.865,259.24070447,6221.776907,260.24070447,1600235196.866,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524976E+00,1.9889306179E+00,4.0310379872E+02,4.0368999432E+02,9.1217168519E-02
2020-09-16,05:46:36.888,259.24070472,6221.776913,260.24070472,1600235196.888,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524976E+00,1.9889302027E+00,4.0310379872E+02,4.0368989192E+02,9.1185317220E-02
2020-09-16,05:46:36.908,259.24070497,6221.776919,260.24070497,1600235196.909,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524976E+00,1.9889297876E+00,4.0312813872E+02,4.0371416489E+02,9.1185317220E-02
2020-09-16,05:46:36.937,259.24070530,6221.776927,260.24070530,1600235196.938,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866003745E+00,1.9889777218E+00,4.0312813872E+02,4.0371416489E+02,9.1185317220E-02
2020-09-16,05:46:36.959,259.24070554,6221.776933,260.24070554,1600235196.959,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866003745E+00,1.9889772907E+00,4.0312813872E+02,4.0371405855E+02,9.1152243915E-02
2020-09-16,05:46:36.980,259.24070579,6221.776939,260.24070579,1600235196.980,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866003745E+00,1.9889768596E+00,4.0309631226E+02,4.0368207950E+02,9.1152243915E-02
2020-09-16,05:46:37.006,259.24070610,6221.776946,260.24070610,1600235197.007,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860291280E+00,1.9884049298E+00,4.0309631226E+02,4.0368207950E+02,9.1152243915E-02
2020-09-16,05:46:37.029,259.24070637,6221.776953,260.24070637,1600235197.030,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860291280E+00,1.9884051480E+00,4.0309631226E+02,4.0368213334E+02,9.1168989878E-02
2020-09-16,05:46:37.055,259.24070667,6221.776960,260.24070667,1600235197.056,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860291280E+00,1.9884053662E+00,4.0302196903E+02,4.0360773589E+02,9.1168989878E-02
2020-09-16,05:46:37.089,259.24070706,6221.776969,260.24070706,1600235197.090,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577839E+00,1.9893351332E+00,4.0302196903E+02,4.0360773589E+02,9.1168989878E-02
2020-09-16,05:46:37.111,259.24070731,6221.776976,260.24070731,1600235197.112,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577839E+00,1.9893366433E+00,4.0302196903E+02,4.0360810826E+02,9.1284828533E-02
2020-09-16,05:46:37.131,259.24070755,6221.776981,260.24070755,1600235197.132,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869577839E+00,1.9893381534E+00,4.0305913666E+02,4.0364570235E+02,9.1284828533E-02
2020-09-16,05:46:37.158,259.24070786,6221.776989,260.24070786,1600235197.159,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800940E+00,1.9887597715E+00,4.0305913666E+02,4.0364570235E+02,9.1284828533E-02
2020-09-16,05:46:37.180,259.24070810,6221.776994,260.24070810,1600235197.180,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800940E+00,1.9887596187E+00,4.0305913666E+02,4.0364566466E+02,9.1273105172E-02
2020-09-16,05:46:37.200,259.24070834,6221.777000,260.24070834,1600235197.201,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800940E+00,1.9887594659E+00,4.0305738816E+02,4.0364387594E+02,9.1273105172E-02
2020-09-16,05:46:37.226,259.24070865,6221.777007,260.24070865,1600235197.227,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394472E+00,1.9889190099E+00,4.0305738816E+02,4.0364387594E+02,9.1273105172E-02
2020-09-16,05:46:37.247,259.24070889,6221.777013,260.24070889,1600235197.248,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394472E+00,1.9889179104E+00,4.0305738816E+02,4.0364360472E+02,9.1188739798E-02
2020-09-16,05:46:37.269,259.24070913,6221.777019,260.24070913,1600235197.269,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394472E+00,1.9889168108E+00,4.0313999766E+02,4.0372606308E+02,9.1188739798E-02
2020-09-16,05:46:37.296,259.24070944,6221.777027,260.24070944,1600235197.296,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865525690E+00,1.9889299483E+00,4.0313999766E+02,4.0372606308E+02,9.1188739798E-02
2020-09-16,05:46:37.316,259.24070969,6221.777032,260.24070969,1600235197.317,0,963,1.5147746277E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865525690E+00,1.9889301468E+00,4.0313999766E+02,4.0372611206E+02,9.1203970735E-02
2020-09-16,05:46:37.336,259.24070992,6221.777038,260.24070992,1600235197.337,0,963,1.5152134399E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865525690E+00,1.9889303453E+00,4.0317405152E+02,4.0376026441E+02,9.1203970735E-02
2020-09-16,05:46:37.365,259.24071025,6221.777046,260.24071025,1600235197.366,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845647E+00,1.9892627384E+00,4.0317405152E+02,4.0376026441E+02,9.1203970735E-02
2020-09-16,05:46:37.388,259.24071051,6221.777052,260.24071051,1600235197.388,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845647E+00,1.9892629348E+00,4.0317405152E+02,4.0376031285E+02,9.1219035462E-02
2020-09-16,05:46:37.410,259.24071076,6221.777058,260.24071076,1600235197.410,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868845647E+00,1.9892631312E+00,4.0304218831E+02,4.0362830633E+02,9.1219035462E-02
2020-09-16,05:46:37.444,259.24071117,6221.777068,260.24071117,1600235197.445,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604737E+00,1.9887384128E+00,4.0304218831E+02,4.0362830633E+02,9.1219035462E-02
2020-09-16,05:46:37.471,259.24071148,6221.777076,260.24071148,1600235197.472,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604737E+00,1.9887383926E+00,4.0304218831E+02,4.0362830136E+02,9.1217490796E-02
2020-09-16,05:46:37.493,259.24071172,6221.777081,260.24071172,1600235197.493,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863604737E+00,1.9887383725E+00,4.0307672142E+02,4.0366287972E+02,9.1217490796E-02
2020-09-16,05:46:37.519,259.24071203,6221.777089,260.24071203,1600235197.519,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929375E+00,1.9888709949E+00,4.0307672142E+02,4.0366287972E+02,9.1217490796E-02
2020-09-16,05:46:37.539,259.24071227,6221.777094,260.24071227,1600235197.540,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929375E+00,1.9888708770E+00,4.0307672142E+02,4.0366285064E+02,9.1208446362E-02
2020-09-16,05:46:37.561,259.24071251,6221.777100,260.24071251,1600235197.561,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929375E+00,1.9888707591E+00,4.0304034968E+02,4.0362639694E+02,9.1208446362E-02
2020-09-16,05:46:37.592,259.24071287,6221.777109,260.24071287,1600235197.592,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259590E+00,1.9896046580E+00,4.0304034968E+02,4.0362639694E+02,9.1208446362E-02
2020-09-16,05:46:37.614,259.24071313,6221.777115,260.24071313,1600235197.614,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259590E+00,1.9896058515E+00,4.0304034968E+02,4.0362669122E+02,9.1299988327E-02
2020-09-16,05:46:37.634,259.24071337,6221.777121,260.24071337,1600235197.635,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872259590E+00,1.9896070451E+00,4.0310346261E+02,4.0369019029E+02,9.1299988327E-02
2020-09-16,05:46:37.664,259.24071370,6221.777129,260.24071370,1600235197.664,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372365E+00,1.9891177370E+00,4.0310346261E+02,4.0369019029E+02,9.1299988327E-02
2020-09-16,05:46:37.684,259.24071395,6221.777135,260.24071395,1600235197.685,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372365E+00,1.9891137473E+00,4.0310346261E+02,4.0368920620E+02,9.0993914761E-02
2020-09-16,05:46:37.706,259.24071419,6221.777141,260.24071419,1600235197.706,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372365E+00,1.9891097578E+00,4.0309429223E+02,4.0367903844E+02,9.0993914761E-02
2020-09-16,05:46:37.734,259.24071453,6221.777149,260.24071453,1600235197.735,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945294E+00,1.9890669997E+00,4.0309429223E+02,4.0367903844E+02,9.0993914761E-02
2020-09-16,05:46:37.756,259.24071477,6221.777154,260.24071477,1600235197.756,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945294E+00,1.9890691649E+00,4.0309429223E+02,4.0367957253E+02,9.1160032684E-02
2020-09-16,05:46:37.776,259.24071501,6221.777160,260.24071501,1600235197.777,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945294E+00,1.9890713302E+00,4.0300720918E+02,4.0359289701E+02,9.1160032684E-02
2020-09-16,05:46:37.805,259.24071535,6221.777168,260.24071535,1600235197.806,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043939E+00,1.9888809672E+00,4.0300720918E+02,4.0359289701E+02,9.1160032684E-02
2020-09-16,05:46:37.839,259.24071574,6221.777178,260.24071574,1600235197.840,0,963,1.5155059814E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043939E+00,1.9888852296E+00,4.0300720918E+02,4.0359394825E+02,9.1487072662E-02
2020-09-16,05:46:37.871,259.24071611,6221.777187,260.24071611,1600235197.872,0,963,1.5154313965E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865043939E+00,1.9888894920E+00,4.0314184841E+02,4.0372983511E+02,9.1487072662E-02
2020-09-16,05:46:37.901,259.24071645,6221.777195,260.24071645,1600235197.901,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997429E+00,1.9891851957E+00,4.0314184841E+02,4.0372983511E+02,9.1487072662E-02
2020-09-16,05:46:37.921,259.24071669,6221.777201,260.24071669,1600235197.922,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997429E+00,1.9891817150E+00,4.0314184841E+02,4.0372897651E+02,9.1220055433E-02
2020-09-16,05:46:37.943,259.24071693,6221.777206,260.24071693,1600235197.943,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867997429E+00,1.9891782344E+00,4.0320100534E+02,4.0378736087E+02,9.1220055433E-02
2020-09-16,05:46:37.971,259.24071727,6221.777214,260.24071727,1600235197.972,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865313338E+00,1.9889095040E+00,4.0320100534E+02,4.0378736087E+02,9.1220055433E-02
2020-09-16,05:46:37.993,259.24071751,6221.777220,260.24071751,1600235197.993,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865313338E+00,1.9889104343E+00,4.0320100534E+02,4.0378759042E+02,9.1291432783E-02
2020-09-16,05:46:38.015,259.24071777,6221.777226,260.24071777,1600235198.015,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865313338E+00,1.9889113646E+00,4.0317213571E+02,4.0375890833E+02,9.1291432783E-02
2020-09-16,05:46:38.042,259.24071809,6221.777234,260.24071809,1600235198.043,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114195E+00,1.9889915463E+00,4.0317213571E+02,4.0375890833E+02,9.1291432783E-02
2020-09-16,05:46:38.063,259.24071833,6221.777240,260.24071833,1600235198.064,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114195E+00,1.9889908011E+00,4.0317213571E+02,4.0375872447E+02,9.1234258314E-02
2020-09-16,05:46:38.085,259.24071858,6221.777246,260.24071858,1600235198.085,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114195E+00,1.9889900559E+00,4.0308266122E+02,4.0366893598E+02,9.1234258314E-02
2020-09-16,05:46:38.114,259.24071891,6221.777254,260.24071891,1600235198.114,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876420483E+00,1.9900219186E+00,4.0308266122E+02,4.0366893598E+02,9.1234258314E-02
2020-09-16,05:46:38.137,259.24071918,6221.777260,260.24071918,1600235198.137,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876420483E+00,1.9900219854E+00,4.0308266122E+02,4.0366895245E+02,9.1239382069E-02
2020-09-16,05:46:38.164,259.24071949,6221.777268,260.24071949,1600235198.164,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876420483E+00,1.9900220522E+00,4.0311137917E+02,4.0369772865E+02,9.1239382069E-02
2020-09-16,05:46:38.196,259.24071986,6221.777277,260.24071986,1600235198.196,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863362371E+00,1.9887146775E+00,4.0311137917E+02,4.0369772865E+02,9.1239382069E-02
2020-09-16,05:46:38.217,259.24072010,6221.777283,260.24072010,1600235198.217,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863362371E+00,1.9887170547E+00,4.0311137917E+02,4.0369831516E+02,9.1421797107E-02
2020-09-16,05:46:38.237,259.24072035,6221.777288,260.24072035,1600235198.238,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863362371E+00,1.9887194320E+00,4.0306148572E+02,4.0364893550E+02,9.1421797107E-02
2020-09-16,05:46:38.263,259.24072065,6221.777296,260.24072065,1600235198.264,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521604E+00,1.9894362143E+00,4.0306148572E+02,4.0364893550E+02,9.1421797107E-02
2020-09-16,05:46:38.285,259.24072089,6221.777301,260.24072089,1600235198.285,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521604E+00,1.9894365141E+00,4.0306148572E+02,4.0364900944E+02,9.1444795696E-02
2020-09-16,05:46:38.306,259.24072115,6221.777307,260.24072115,1600235198.307,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521604E+00,1.9894368139E+00,4.0307018404E+02,4.0365779438E+02,9.1444795696E-02
2020-09-16,05:46:38.332,259.24072144,6221.777314,260.24072144,1600235198.332,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255004E+00,1.9899107220E+00,4.0307018404E+02,4.0365779438E+02,9.1444795696E-02
2020-09-16,05:46:38.355,259.24072171,6221.777321,260.24072171,1600235198.356,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255004E+00,1.9899084938E+00,4.0307018404E+02,4.0365724502E+02,9.1273919251E-02
2020-09-16,05:46:38.377,259.24072196,6221.777327,260.24072196,1600235198.377,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255004E+00,1.9899062655E+00,4.0308449371E+02,4.0367102616E+02,9.1273919251E-02
2020-09-16,05:46:38.404,259.24072227,6221.777334,260.24072227,1600235198.404,0,963,1.5151330566E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865216258E+00,1.9889011884E+00,4.0308449371E+02,4.0367102616E+02,9.1273919251E-02
2020-09-16,05:46:38.424,259.24072251,6221.777340,260.24072251,1600235198.425,0,963,1.5154773966E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865216258E+00,1.9889003430E+00,4.0308449371E+02,4.0367081761E+02,9.1209052149E-02
2020-09-16,05:46:38.446,259.24072275,6221.777346,260.24072275,1600235198.446,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865216258E+00,1.9888994975E+00,4.0311979000E+02,4.0370595667E+02,9.1209052149E-02
2020-09-16,05:46:38.474,259.24072309,6221.777354,260.24072309,1600235198.475,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959437E+00,1.9887736650E+00,4.0311979000E+02,4.0370595667E+02,9.1209052149E-02
2020-09-16,05:46:38.496,259.24072333,6221.777360,260.24072333,1600235198.496,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959437E+00,1.9887724358E+00,4.0311979000E+02,4.0370565342E+02,9.1114739284E-02
2020-09-16,05:46:38.516,259.24072358,6221.777366,260.24072358,1600235198.517,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959437E+00,1.9887712067E+00,4.0314071710E+02,4.0372630768E+02,9.1114739284E-02
2020-09-16,05:46:38.551,259.24072397,6221.777375,260.24072397,1600235198.551,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877395079E+00,1.9901163775E+00,4.0314071710E+02,4.0372630768E+02,9.1114739284E-02
2020-09-16,05:46:38.579,259.24072431,6221.777383,260.24072431,1600235198.580,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877395079E+00,1.9901216352E+00,4.0314071710E+02,4.0372760402E+02,9.1517895950E-02
2020-09-16,05:46:38.601,259.24072455,6221.777389,260.24072455,1600235198.601,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877395079E+00,1.9901268930E+00,4.0309994292E+02,4.0368806670E+02,9.1517895950E-02
2020-09-16,05:46:38.627,259.24072485,6221.777396,260.24072485,1600235198.627,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327276E+00,1.9890187834E+00,4.0309994292E+02,4.0368806670E+02,9.1517895950E-02
2020-09-16,05:46:38.648,259.24072509,6221.777402,260.24072509,1600235198.648,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327276E+00,1.9890148063E+00,4.0309994292E+02,4.0368708567E+02,9.1212771776E-02
2020-09-16,05:46:38.668,259.24072534,6221.777408,260.24072534,1600235198.669,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866327276E+00,1.9890108293E+00,4.0314217908E+02,4.0372840223E+02,9.1212771776E-02
2020-09-16,05:46:38.697,259.24072567,6221.777416,260.24072567,1600235198.698,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120626E+00,1.9887899002E+00,4.0314217908E+02,4.0372840223E+02,9.1212771776E-02
2020-09-16,05:46:38.719,259.24072591,6221.777422,260.24072591,1600235198.719,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120626E+00,1.9887917371E+00,4.0314217908E+02,4.0372885543E+02,9.1353713832E-02
2020-09-16,05:46:38.740,259.24072616,6221.777428,260.24072616,1600235198.740,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864120626E+00,1.9887935739E+00,4.0310777318E+02,4.0369485262E+02,9.1353713832E-02
2020-09-16,05:46:38.769,259.24072649,6221.777436,260.24072649,1600235198.769,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097296E+00,1.9893919574E+00,4.0310777318E+02,4.0369485262E+02,9.1353713832E-02
2020-09-16,05:46:38.789,259.24072674,6221.777442,260.24072674,1600235198.790,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097296E+00,1.9893905266E+00,4.0310777318E+02,4.0369449972E+02,9.1243954448E-02
2020-09-16,05:46:38.812,259.24072700,6221.777448,260.24072700,1600235198.813,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870097296E+00,1.9893890957E+00,4.0303923727E+02,4.0362551121E+02,9.1243954448E-02
2020-09-16,05:46:38.839,259.24072731,6221.777456,260.24072731,1600235198.840,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304957E+00,1.9893097669E+00,4.0303923727E+02,4.0362551121E+02,9.1243954448E-02
2020-09-16,05:46:38.861,259.24072756,6221.777461,260.24072756,1600235198.861,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304957E+00,1.9893078468E+00,4.0303923727E+02,4.0362503772E+02,9.1096666771E-02
2020-09-16,05:46:38.881,259.24072780,6221.777467,260.24072780,1600235198.882,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869304957E+00,1.9893059267E+00,4.0309293664E+02,4.0367834160E+02,9.1096666771E-02
2020-09-16,05:46:38.908,259.24072811,6221.777475,260.24072811,1600235198.909,0,963,1.5155462646E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903385E+00,1.9885648846E+00,4.0309293664E+02,4.0367834160E+02,9.1096666771E-02
2020-09-16,05:46:38.940,259.24072847,6221.777483,260.24072847,1600235198.940,0,963,1.5155084338E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903385E+00,1.9885664809E+00,4.0309293664E+02,4.0367873545E+02,9.1219164923E-02
2020-09-16,05:46:38.971,259.24072884,6221.777492,260.24072884,1600235198.972,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903385E+00,1.9885680772E+00,4.0317470491E+02,4.0376101647E+02,9.1219164923E-02
2020-09-16,05:46:39.000,259.24072918,6221.777500,260.24072918,1600235199.001,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864192893E+00,1.9887973022E+00,4.0317470491E+02,4.0376101647E+02,9.1219164923E-02
2020-09-16,05:46:39.022,259.24072942,6221.777506,260.24072942,1600235199.022,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864192893E+00,1.9887978241E+00,4.0317470491E+02,4.0376114526E+02,9.1259214106E-02
2020-09-16,05:46:39.042,259.24072966,6221.777512,260.24072966,1600235199.043,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864192893E+00,1.9887983461E+00,4.0319475463E+02,4.0378135294E+02,9.1259214106E-02
2020-09-16,05:46:39.072,259.24073000,6221.777520,260.24073000,1600235199.072,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865313570E+00,1.9889105479E+00,4.0319475463E+02,4.0378135294E+02,9.1259214106E-02
2020-09-16,05:46:39.092,259.24073024,6221.777526,260.24073024,1600235199.093,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865313570E+00,1.9889103585E+00,4.0319475463E+02,4.0378130620E+02,9.1244680363E-02
2020-09-16,05:46:39.114,259.24073049,6221.777532,260.24073049,1600235199.114,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865313570E+00,1.9889101691E+00,4.0313496802E+02,4.0372138588E+02,9.1244680363E-02
2020-09-16,05:46:39.140,259.24073079,6221.777539,260.24073079,1600235199.140,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502834E+00,1.9893295972E+00,4.0313496802E+02,4.0372138588E+02,9.1244680363E-02
2020-09-16,05:46:39.161,259.24073103,6221.777545,260.24073103,1600235199.161,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502834E+00,1.9893295475E+00,4.0313496802E+02,4.0372137362E+02,9.1240867176E-02
2020-09-16,05:46:39.181,259.24073127,6221.777551,260.24073127,1600235199.182,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502834E+00,1.9893294978E+00,4.0311812094E+02,4.0370448977E+02,9.1240867176E-02
2020-09-16,05:46:39.210,259.24073161,6221.777559,260.24073161,1600235199.211,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857875880E+00,1.9881654102E+00,4.0311812094E+02,4.0370448977E+02,9.1240867176E-02
2020-09-16,05:46:39.232,259.24073185,6221.777564,260.24073185,1600235199.232,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857875880E+00,1.9881641247E+00,4.0311812094E+02,4.0370417253E+02,9.1142203756E-02
2020-09-16,05:46:39.259,259.24073216,6221.777572,260.24073216,1600235199.259,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857875880E+00,1.9881628393E+00,4.0312196294E+02,4.0370770289E+02,9.1142203756E-02
2020-09-16,05:46:39.290,259.24073253,6221.777581,260.24073253,1600235199.291,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573882E+00,1.9885330818E+00,4.0312196294E+02,4.0370770289E+02,9.1142203756E-02
2020-09-16,05:46:39.311,259.24073277,6221.777586,260.24073277,1600235199.311,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573882E+00,1.9885364299E+00,4.0312196294E+02,4.0370852902E+02,9.1399139133E-02
2020-09-16,05:46:39.332,259.24073301,6221.777592,260.24073301,1600235199.332,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861573882E+00,1.9885397780E+00,4.0302374588E+02,4.0361099499E+02,9.1399139133E-02
2020-09-16,05:46:39.358,259.24073332,6221.777600,260.24073332,1600235199.359,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244507E+00,1.9892076406E+00,4.0302374588E+02,4.0361099499E+02,9.1399139133E-02
2020-09-16,05:46:39.380,259.24073356,6221.777606,260.24073356,1600235199.380,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244507E+00,1.9892066905E+00,4.0302374588E+02,4.0361076068E+02,9.1326248282E-02
2020-09-16,05:46:39.401,259.24073381,6221.777611,260.24073381,1600235199.401,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244507E+00,1.9892057403E+00,4.0297703445E+02,4.0356374692E+02,9.1326248282E-02
2020-09-16,05:46:39.427,259.24073411,6221.777619,260.24073411,1600235199.427,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257423E+00,1.9885061945E+00,4.0297703445E+02,4.0356374692E+02,9.1326248282E-02
2020-09-16,05:46:39.447,259.24073435,6221.777624,260.24073435,1600235199.448,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257423E+00,1.9885053464E+00,4.0297703445E+02,4.0356353774E+02,9.1261166015E-02
2020-09-16,05:46:39.469,259.24073459,6221.777630,260.24073459,1600235199.469,0,963,1.5150166321E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861257423E+00,1.9885044983E+00,4.0311648208E+02,4.0370297906E+02,9.1261166015E-02
2020-09-16,05:46:39.496,259.24073491,6221.777638,260.24073491,1600235199.496,0,963,1.5149355164E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856026763E+00,1.9879808059E+00,4.0311648208E+02,4.0370297906E+02,9.1261166015E-02
2020-09-16,05:46:39.516,259.24073515,6221.777644,260.24073515,1600235199.517,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856026763E+00,1.9879808819E+00,4.0311648208E+02,4.0370299783E+02,9.1267001703E-02
2020-09-16,05:46:39.536,259.24073538,6221.777649,260.24073538,1600235199.537,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856026763E+00,1.9879809579E+00,4.0309075980E+02,4.0367725688E+02,9.1267001703E-02
2020-09-16,05:46:39.565,259.24073572,6221.777657,260.24073572,1600235199.566,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636729E+00,1.9897440638E+00,4.0309075980E+02,4.0367725688E+02,9.1267001703E-02
2020-09-16,05:46:39.588,259.24073597,6221.777663,260.24073597,1600235199.588,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636729E+00,1.9897435925E+00,4.0309075980E+02,4.0367714067E+02,9.1230857687E-02
2020-09-16,05:46:39.608,259.24073622,6221.777669,260.24073622,1600235199.609,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636729E+00,1.9897431212E+00,4.0313788063E+02,4.0372421383E+02,9.1230857687E-02
2020-09-16,05:46:39.640,259.24073657,6221.777678,260.24073657,1600235199.640,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309796E+00,1.9891096704E+00,4.0313788063E+02,4.0372421383E+02,9.1230857687E-02
2020-09-16,05:46:39.667,259.24073689,6221.777685,260.24073689,1600235199.667,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309796E+00,1.9891097385E+00,4.0313788063E+02,4.0372423062E+02,9.1236079758E-02
2020-09-16,05:46:39.687,259.24073713,6221.777691,260.24073713,1600235199.688,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867309796E+00,1.9891098066E+00,4.0312050192E+02,4.0370684344E+02,9.1236079758E-02
2020-09-16,05:46:39.713,259.24073743,6221.777698,260.24073743,1600235199.714,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754946E+00,1.9890542551E+00,4.0312050192E+02,4.0370684344E+02,9.1236079758E-02
2020-09-16,05:46:39.734,259.24073767,6221.777704,260.24073767,1600235199.735,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754946E+00,1.9890541827E+00,4.0312050192E+02,4.0370682558E+02,9.1230526736E-02
2020-09-16,05:46:39.756,259.24073792,6221.777710,260.24073792,1600235199.756,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866754946E+00,1.9890541103E+00,4.0313581281E+02,4.0372214088E+02,9.1230526736E-02
2020-09-16,05:46:39.782,259.24073822,6221.777717,260.24073822,1600235199.782,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419204E+00,1.9891206157E+00,4.0313581281E+02,4.0372214088E+02,9.1230526736E-02
2020-09-16,05:46:39.803,259.24073847,6221.777723,260.24073847,1600235199.804,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419204E+00,1.9891196662E+00,4.0313581281E+02,4.0372190666E+02,9.1157685085E-02
2020-09-16,05:46:39.823,259.24073870,6221.777729,260.24073870,1600235199.824,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867419204E+00,1.9891187168E+00,4.0318236737E+02,4.0376829466E+02,9.1157685085E-02
2020-09-16,05:46:39.851,259.24073902,6221.777736,260.24073902,1600235199.851,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699613E+00,1.9889465519E+00,4.0318236737E+02,4.0376829466E+02,9.1157685085E-02
2020-09-16,05:46:39.871,259.24073926,6221.777742,260.24073926,1600235199.872,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699613E+00,1.9889466753E+00,4.0318236737E+02,4.0376832511E+02,9.1167154060E-02
2020-09-16,05:46:39.894,259.24073953,6221.777749,260.24073953,1600235199.895,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865699613E+00,1.9889467987E+00,4.0315803475E+02,4.0374398758E+02,9.1167154060E-02
2020-09-16,05:46:39.921,259.24073984,6221.777756,260.24073984,1600235199.922,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859884778E+00,1.9883646195E+00,4.0315803475E+02,4.0374398758E+02,9.1167154060E-02
2020-09-16,05:46:39.943,259.24074008,6221.777762,260.24074008,1600235199.943,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859884778E+00,1.9883615446E+00,4.0315803475E+02,4.0374322873E+02,9.0931169645E-02
2020-09-16,05:46:39.963,259.24074032,6221.777768,260.24074032,1600235199.964,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859884778E+00,1.9883584697E+00,4.0313291273E+02,4.0371731146E+02,9.0931169645E-02
2020-09-16,05:46:39.992,259.24074065,6221.777776,260.24074065,1600235199.992,0,963,1.5148814392E+02,5.9999168396E+01,2.5937500000E+01,6.0221153259E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511219E+00,1.9890219047E+00,4.0313291273E+02,4.0371731146E+02,9.0931169645E-02
2020-09-16,05:46:40.025,259.24074103,6221.777785,260.24074103,1600235200.025,0,963,1.5149505833E+02,5.9999133519E+01,2.5955357143E+01,6.0221144540E+01,5.9999935695E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511219E+00,1.9890250325E+00,4.0313291273E+02,4.0371808305E+02,9.1171137441E-02
2020-09-16,05:46:40.055,259.24074139,6221.777793,260.24074139,1600235200.056,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866511219E+00,1.9890281603E+00,4.0309551332E+02,4.0368140089E+02,9.1171137441E-02
2020-09-16,05:46:40.082,259.24074169,6221.777801,260.24074169,1600235200.082,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494645E+00,1.9888262616E+00,4.0309551332E+02,4.0368140089E+02,9.1171137441E-02
2020-09-16,05:46:40.108,259.24074199,6221.777808,260.24074199,1600235200.108,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494645E+00,1.9888267762E+00,4.0309551332E+02,4.0368152785E+02,9.1210625619E-02
2020-09-16,05:46:40.127,259.24074221,6221.777813,260.24074221,1600235200.127,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864494645E+00,1.9888272908E+00,4.0309264345E+02,4.0367878077E+02,9.1210625619E-02
2020-09-16,05:46:40.154,259.24074252,6221.777821,260.24074252,1600235200.154,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322737E+00,1.9895109174E+00,4.0309264345E+02,4.0367878077E+02,9.1210625619E-02
2020-09-16,05:46:40.177,259.24074279,6221.777827,260.24074279,1600235200.177,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322737E+00,1.9895120897E+00,4.0309264345E+02,4.0367906987E+02,9.1300547057E-02
2020-09-16,05:46:40.197,259.24074303,6221.777833,260.24074303,1600235200.198,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871322737E+00,1.9895132621E+00,4.0323657841E+02,4.0382350344E+02,9.1300547057E-02
2020-09-16,05:46:40.224,259.24074334,6221.777840,260.24074334,1600235200.225,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174946E+00,1.9893983455E+00,4.0323657841E+02,4.0382350344E+02,9.1300547057E-02
2020-09-16,05:46:40.246,259.24074359,6221.777846,260.24074359,1600235200.246,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174946E+00,1.9893963409E+00,4.0323657841E+02,4.0382300890E+02,9.1146784087E-02
2020-09-16,05:46:40.266,259.24074383,6221.777852,260.24074383,1600235200.267,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174946E+00,1.9893943363E+00,4.0318606021E+02,4.0377192275E+02,9.1146784087E-02
2020-09-16,05:46:40.293,259.24074414,6221.777859,260.24074414,1600235200.294,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163943E+00,1.9888926366E+00,4.0318606021E+02,4.0377192275E+02,9.1146784087E-02
2020-09-16,05:46:40.316,259.24074441,6221.777866,260.24074441,1600235200.317,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163943E+00,1.9888945492E+00,4.0318606021E+02,4.0377239467E+02,9.1293530050E-02
2020-09-16,05:46:40.342,259.24074471,6221.777873,260.24074471,1600235200.343,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163943E+00,1.9888964618E+00,4.0308244793E+02,4.0366910350E+02,9.1293530050E-02
2020-09-16,05:46:40.380,259.24074514,6221.777883,260.24074514,1600235200.380,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461187E+00,1.9887259822E+00,4.0308244793E+02,4.0366910350E+02,9.1293530050E-02
2020-09-16,05:46:40.401,259.24074539,6221.777889,260.24074539,1600235200.402,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461187E+00,1.9887255624E+00,4.0308244793E+02,4.0366899993E+02,9.1261318004E-02
2020-09-16,05:46:40.421,259.24074562,6221.777895,260.24074562,1600235200.422,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461187E+00,1.9887251426E+00,4.0321747514E+02,4.0380412003E+02,9.1261318004E-02
2020-09-16,05:46:40.447,259.24074593,6221.777902,260.24074593,1600235200.448,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536722E+00,1.9892333041E+00,4.0321747514E+02,4.0380412003E+02,9.1261318004E-02
2020-09-16,05:46:40.469,259.24074617,6221.777908,260.24074617,1600235200.469,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536722E+00,1.9892316914E+00,4.0321747514E+02,4.0380372216E+02,9.1137605301E-02
2020-09-16,05:46:40.490,259.24074642,6221.777914,260.24074642,1600235200.491,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536722E+00,1.9892300787E+00,4.0305470507E+02,4.0364031772E+02,9.1137605301E-02
2020-09-16,05:46:40.522,259.24074678,6221.777923,260.24074678,1600235200.522,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857855707E+00,1.9881606997E+00,4.0305470507E+02,4.0364031772E+02,9.1137605301E-02
2020-09-16,05:46:40.546,259.24074706,6221.777929,260.24074706,1600235200.546,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857855707E+00,1.9881629429E+00,4.0305470507E+02,4.0364087122E+02,9.1309777296E-02
2020-09-16,05:46:40.565,259.24074729,6221.777935,260.24074729,1600235200.566,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857855707E+00,1.9881651861E+00,4.0301820743E+02,4.0360487395E+02,9.1309777296E-02
2020-09-16,05:46:40.595,259.24074763,6221.777943,260.24074763,1600235200.595,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086325E+00,1.9887889944E+00,4.0301820743E+02,4.0360487395E+02,9.1309777296E-02
2020-09-16,05:46:40.617,259.24074788,6221.777949,260.24074788,1600235200.617,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086325E+00,1.9887884677E+00,4.0301820743E+02,4.0360474404E+02,9.1269362839E-02
2020-09-16,05:46:40.638,259.24074813,6221.777955,260.24074813,1600235200.638,0,963,1.5151234436E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086325E+00,1.9887879410E+00,4.0302516872E+02,4.0361158555E+02,9.1269362839E-02
2020-09-16,05:46:40.664,259.24074844,6221.777962,260.24074844,1600235200.665,0,963,1.5151246185E+02,5.9999046326E+01,2.5993750000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864653894E+00,1.9888447659E+00,4.0302516872E+02,4.0361158555E+02,9.1269362839E-02
2020-09-16,05:46:40.687,259.24074870,6221.777969,260.24074870,1600235200.688,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864653894E+00,1.9888452368E+00,4.0302516872E+02,4.0361170169E+02,9.1305492339E-02
2020-09-16,05:46:40.709,259.24074895,6221.777975,260.24074895,1600235200.709,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864653894E+00,1.9888457077E+00,4.0307734033E+02,4.0366406538E+02,9.1305492339E-02
2020-09-16,05:46:40.740,259.24074931,6221.777983,260.24074931,1600235200.740,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000512E+00,1.9885800515E+00,4.0307734033E+02,4.0366406538E+02,9.1305492339E-02
2020-09-16,05:46:40.766,259.24074962,6221.777991,260.24074962,1600235200.767,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000512E+00,1.9885800841E+00,4.0307734033E+02,4.0366407343E+02,9.1307994378E-02
2020-09-16,05:46:40.788,259.24074986,6221.777997,260.24074986,1600235200.788,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000512E+00,1.9885801167E+00,4.0318779933E+02,4.0377470126E+02,9.1307994378E-02
2020-09-16,05:46:40.815,259.24075017,6221.778004,260.24075017,1600235200.815,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025902E+00,1.9891833777E+00,4.0318779933E+02,4.0377470126E+02,9.1307994378E-02
2020-09-16,05:46:40.835,259.24075041,6221.778010,260.24075041,1600235200.835,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025902E+00,1.9891828405E+00,4.0318779933E+02,4.0377456870E+02,9.1266776138E-02
2020-09-16,05:46:40.855,259.24075065,6221.778016,260.24075065,1600235200.856,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025902E+00,1.9891823032E+00,4.0311164143E+02,4.0369816744E+02,9.1266776138E-02
2020-09-16,05:46:40.882,259.24075096,6221.778023,260.24075096,1600235200.883,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860719453E+00,1.9884507831E+00,4.0311164143E+02,4.0369816744E+02,9.1266776138E-02
2020-09-16,05:46:40.904,259.24075120,6221.778029,260.24075120,1600235200.904,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860719453E+00,1.9884507282E+00,4.0311164143E+02,4.0369815389E+02,9.1262562317E-02
2020-09-16,05:46:40.926,259.24075146,6221.778035,260.24075146,1600235200.926,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860719453E+00,1.9884506733E+00,4.0308569842E+02,4.0367215959E+02,9.1262562317E-02
2020-09-16,05:46:40.953,259.24075177,6221.778043,260.24075177,1600235200.953,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591990E+00,1.9881375524E+00,4.0308569842E+02,4.0367215959E+02,9.1262562317E-02
2020-09-16,05:46:40.973,259.24075201,6221.778048,260.24075201,1600235200.974,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591990E+00,1.9881363892E+00,4.0308569842E+02,4.0367187255E+02,9.1173281446E-02
2020-09-16,05:46:40.994,259.24075226,6221.778054,260.24075226,1600235200.995,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857591990E+00,1.9881352260E+00,4.0316153432E+02,4.0374753164E+02,9.1173281446E-02
2020-09-16,05:46:41.023,259.24075259,6221.778062,260.24075259,1600235201.024,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864922255E+00,1.9888691296E+00,4.0316153432E+02,4.0374753164E+02,9.1173281446E-02
2020-09-16,05:46:41.046,259.24075285,6221.778068,260.24075285,1600235201.046,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864922255E+00,1.9888716928E+00,4.0316153432E+02,4.0374816405E+02,9.1369947495E-02
2020-09-16,05:46:41.065,259.24075308,6221.778074,260.24075308,1600235201.066,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864922255E+00,1.9888742560E+00,4.0303978524E+02,4.0362687003E+02,9.1369947495E-02
2020-09-16,05:46:41.092,259.24075339,6221.778081,260.24075339,1600235201.093,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023118E+00,1.9888843544E+00,4.0303978524E+02,4.0362687003E+02,9.1369947495E-02
2020-09-16,05:46:41.124,259.24075375,6221.778090,260.24075375,1600235201.124,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023118E+00,1.9888841018E+00,4.0303978524E+02,4.0362680773E+02,9.1350567887E-02
2020-09-16,05:46:41.155,259.24075412,6221.778099,260.24075412,1600235201.156,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023118E+00,1.9888838492E+00,4.0302377021E+02,4.0361070708E+02,9.1350567887E-02
2020-09-16,05:46:41.184,259.24075446,6221.778107,260.24075446,1600235201.185,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860879E+00,1.9894683252E+00,4.0302377021E+02,4.0361070708E+02,9.1350567887E-02
2020-09-16,05:46:41.206,259.24075470,6221.778113,260.24075470,1600235201.206,0,963,1.5151351929E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860879E+00,1.9894670329E+00,4.0302377021E+02,4.0361038844E+02,9.1251445247E-02
2020-09-16,05:46:41.226,259.24075494,6221.778119,260.24075494,1600235201.227,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870860879E+00,1.9894657407E+00,4.0309558460E+02,4.0368198867E+02,9.1251445247E-02
2020-09-16,05:46:41.256,259.24075528,6221.778127,260.24075528,1600235201.256,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801103E+00,1.9897601152E+00,4.0309558460E+02,4.0368198867E+02,9.1251445247E-02
2020-09-16,05:46:41.279,259.24075556,6221.778133,260.24075556,1600235201.280,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801103E+00,1.9897613271E+00,4.0309558460E+02,4.0368228751E+02,9.1344394811E-02
2020-09-16,05:46:41.301,259.24075580,6221.778139,260.24075580,1600235201.301,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801103E+00,1.9897625391E+00,4.0311674026E+02,4.0370377284E+02,9.1344394811E-02
2020-09-16,05:46:41.329,259.24075613,6221.778147,260.24075613,1600235201.330,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711052E+00,1.9890526841E+00,4.0311674026E+02,4.0370377284E+02,9.1344394811E-02
2020-09-16,05:46:41.351,259.24075638,6221.778153,260.24075638,1600235201.351,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711052E+00,1.9890507989E+00,4.0311674026E+02,4.0370330781E+02,9.1199765382E-02
2020-09-16,05:46:41.371,259.24075662,6221.778159,260.24075662,1600235201.372,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711052E+00,1.9890489138E+00,4.0309879491E+02,4.0368487134E+02,9.1199765382E-02
2020-09-16,05:46:41.398,259.24075692,6221.778166,260.24075692,1600235201.398,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042479E+00,1.9886816174E+00,4.0309879491E+02,4.0368487134E+02,9.1199765382E-02
2020-09-16,05:46:41.418,259.24075716,6221.778172,260.24075716,1600235201.419,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042479E+00,1.9886819984E+00,4.0309879491E+02,4.0368496534E+02,9.1229002564E-02
2020-09-16,05:46:41.446,259.24075748,6221.778179,260.24075748,1600235201.446,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042479E+00,1.9886823794E+00,4.0309468834E+02,4.0368094680E+02,9.1229002564E-02
2020-09-16,05:46:41.477,259.24075785,6221.778188,260.24075785,1600235201.478,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346982E+00,1.9889131056E+00,4.0309468834E+02,4.0368094680E+02,9.1229002564E-02
2020-09-16,05:46:41.500,259.24075811,6221.778195,260.24075811,1600235201.501,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346982E+00,1.9889138737E+00,4.0309468834E+02,4.0368113627E+02,9.1287934398E-02
2020-09-16,05:46:41.522,259.24075836,6221.778201,260.24075836,1600235201.522,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346982E+00,1.9889146418E+00,4.0313461479E+02,4.0372131030E+02,9.1287934398E-02
2020-09-16,05:46:41.551,259.24075869,6221.778209,260.24075869,1600235201.551,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661185E+00,1.9882452611E+00,4.0313461479E+02,4.0372131030E+02,9.1287934398E-02
2020-09-16,05:46:41.572,259.24075894,6221.778214,260.24075894,1600235201.572,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661185E+00,1.9882456756E+00,4.0313461479E+02,4.0372141260E+02,9.1319749257E-02
2020-09-16,05:46:41.594,259.24075919,6221.778221,260.24075919,1600235201.594,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661185E+00,1.9882460902E+00,4.0303056001E+02,4.0361730863E+02,9.1319749257E-02
2020-09-16,05:46:41.621,259.24075951,6221.778228,260.24075951,1600235201.622,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045391E+00,1.9886850363E+00,4.0303056001E+02,4.0361730863E+02,9.1319749257E-02
2020-09-16,05:46:41.642,259.24075976,6221.778234,260.24075976,1600235201.643,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045391E+00,1.9886824413E+00,4.0303056001E+02,4.0361666853E+02,9.1120627327E-02
2020-09-16,05:46:41.664,259.24076000,6221.778240,260.24076000,1600235201.664,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863045391E+00,1.9886798463E+00,4.0302886114E+02,4.0361432709E+02,9.1120627327E-02
2020-09-16,05:46:41.693,259.24076034,6221.778248,260.24076034,1600235201.693,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361811E+00,1.9896126024E+00,4.0302886114E+02,4.0361432709E+02,9.1120627327E-02
2020-09-16,05:46:41.713,259.24076058,6221.778254,260.24076058,1600235201.714,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361811E+00,1.9896128820E+00,4.0302886114E+02,4.0361439602E+02,9.1142069202E-02
2020-09-16,05:46:41.734,259.24076082,6221.778260,260.24076082,1600235201.735,0,963,1.5152799988E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361811E+00,1.9896131616E+00,4.0318086071E+02,4.0376668537E+02,9.1142069202E-02
2020-09-16,05:46:41.762,259.24076113,6221.778267,260.24076113,1600235201.762,0,963,1.5150321655E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867167441E+00,1.9890931032E+00,4.0318086071E+02,4.0376668537E+02,9.1142069202E-02
2020-09-16,05:46:41.785,259.24076140,6221.778274,260.24076140,1600235201.785,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867167441E+00,1.9890942303E+00,4.0318086071E+02,4.0376696344E+02,9.1228537327E-02
2020-09-16,05:46:41.805,259.24076164,6221.778279,260.24076164,1600235201.806,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867167441E+00,1.9890953574E+00,4.0301745204E+02,4.0360359517E+02,9.1228537327E-02
2020-09-16,05:46:41.838,259.24076201,6221.778288,260.24076201,1600235201.838,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498829E+00,1.9899294937E+00,4.0301745204E+02,4.0360359517E+02,9.1228537327E-02
2020-09-16,05:46:41.864,259.24076231,6221.778296,260.24076231,1600235201.864,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498829E+00,1.9899288480E+00,4.0301745204E+02,4.0360343600E+02,9.1179020475E-02
2020-09-16,05:46:41.885,259.24076257,6221.778302,260.24076257,1600235201.886,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498829E+00,1.9899282023E+00,4.0311574206E+02,4.0370170972E+02,9.1179020475E-02
2020-09-16,05:46:41.917,259.24076294,6221.778311,260.24076294,1600235201.918,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619369E+00,1.9893395527E+00,4.0311574206E+02,4.0370170972E+02,9.1179020475E-02
2020-09-16,05:46:41.940,259.24076321,6221.778317,260.24076321,1600235201.941,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619369E+00,1.9893401463E+00,4.0311574206E+02,4.0370185613E+02,9.1224555041E-02
2020-09-16,05:46:41.960,259.24076344,6221.778322,260.24076344,1600235201.961,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619369E+00,1.9893407399E+00,4.0315010607E+02,4.0373641652E+02,9.1224555041E-02
2020-09-16,05:46:41.987,259.24076375,6221.778330,260.24076375,1600235201.988,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860858646E+00,1.9884636187E+00,4.0315010607E+02,4.0373641652E+02,9.1224555041E-02
2020-09-16,05:46:42.009,259.24076400,6221.778336,260.24076400,1600235202.010,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860858646E+00,1.9884655643E+00,4.0315010607E+02,4.0373689662E+02,9.1373861207E-02
2020-09-16,05:46:42.029,259.24076424,6221.778342,260.24076424,1600235202.030,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860858646E+00,1.9884675098E+00,4.0315544272E+02,4.0374272116E+02,9.1373861207E-02
2020-09-16,05:46:42.059,259.24076457,6221.778350,260.24076457,1600235202.059,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855761482E+00,1.9879571822E+00,4.0315544272E+02,4.0374272116E+02,9.1373861207E-02
2020-09-16,05:46:42.079,259.24076481,6221.778356,260.24076481,1600235202.080,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855761482E+00,1.9879584481E+00,4.0315544272E+02,4.0374303362E+02,9.1471030764E-02
2020-09-16,05:46:42.101,259.24076506,6221.778361,260.24076506,1600235202.101,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855761482E+00,1.9879597139E+00,4.0310758467E+02,4.0369541824E+02,9.1471030764E-02
2020-09-16,05:46:42.127,259.24076536,6221.778369,260.24076536,1600235202.127,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532356E+00,1.9887377341E+00,4.0310758467E+02,4.0369541824E+02,9.1471030764E-02
2020-09-16,05:46:42.148,259.24076560,6221.778374,260.24076560,1600235202.148,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532356E+00,1.9887349746E+00,4.0310758467E+02,4.0369473743E+02,9.1259287604E-02
2020-09-16,05:46:42.170,259.24076586,6221.778381,260.24076586,1600235202.170,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532356E+00,1.9887322151E+00,4.0310172742E+02,4.0368819085E+02,9.1259287604E-02
2020-09-16,05:46:42.200,259.24076622,6221.778389,260.24076622,1600235202.201,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719064E+00,1.9889511478E+00,4.0310172742E+02,4.0368819085E+02,9.1259287604E-02
2020-09-16,05:46:42.233,259.24076659,6221.778398,260.24076659,1600235202.233,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719064E+00,1.9889496650E+00,4.0310172742E+02,4.0368782506E+02,9.1145516589E-02
2020-09-16,05:46:42.263,259.24076694,6221.778407,260.24076694,1600235202.264,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719064E+00,1.9889481821E+00,4.0317972094E+02,4.0376556612E+02,9.1145516589E-02
2020-09-16,05:46:42.292,259.24076728,6221.778415,260.24076728,1600235202.293,0,963,1.5148669434E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539016E+00,1.9896309931E+00,4.0317972094E+02,4.0376556612E+02,9.1145516589E-02
2020-09-16,05:46:42.313,259.24076752,6221.778421,260.24076752,1600235202.314,0,963,1.5149064128E+02,5.9999046326E+01,2.5958333333E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539016E+00,1.9896320875E+00,4.0317972094E+02,4.0376583604E+02,9.1229452466E-02
2020-09-16,05:46:42.335,259.24076778,6221.778427,260.24076778,1600235202.336,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872539016E+00,1.9896331819E+00,4.0304945135E+02,4.0363564690E+02,9.1229452466E-02
2020-09-16,05:46:42.368,259.24076816,6221.778436,260.24076816,1600235202.369,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637272E+00,1.9892425403E+00,4.0304945135E+02,4.0363564690E+02,9.1229452466E-02
2020-09-16,05:46:42.390,259.24076840,6221.778442,260.24076840,1600235202.390,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637272E+00,1.9892419624E+00,4.0304945135E+02,4.0363550438E+02,9.1185117151E-02
2020-09-16,05:46:42.411,259.24076865,6221.778448,260.24076865,1600235202.411,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637272E+00,1.9892413844E+00,4.0312792718E+02,4.0371395176E+02,9.1185117151E-02
2020-09-16,05:46:42.437,259.24076896,6221.778455,260.24076896,1600235202.438,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867361595E+00,1.9891136640E+00,4.0312792718E+02,4.0371395176E+02,9.1185117151E-02
2020-09-16,05:46:42.459,259.24076920,6221.778461,260.24076920,1600235202.459,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867361595E+00,1.9891139117E+00,4.0312792718E+02,4.0371401285E+02,9.1204116102E-02
2020-09-16,05:46:42.480,259.24076944,6221.778467,260.24076944,1600235202.480,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867361595E+00,1.9891141593E+00,4.0305908206E+02,4.0364512872E+02,9.1204116102E-02
2020-09-16,05:46:42.506,259.24076976,6221.778474,260.24076976,1600235202.507,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553933E+00,1.9892335359E+00,4.0305908206E+02,4.0364512872E+02,9.1204116102E-02
2020-09-16,05:46:42.526,259.24076999,6221.778480,260.24076999,1600235202.527,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553933E+00,1.9892321811E+00,4.0305908206E+02,4.0364479460E+02,9.1100186523E-02
2020-09-16,05:46:42.553,259.24077030,6221.778487,260.24077030,1600235202.554,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553933E+00,1.9892308263E+00,4.0303914618E+02,4.0362449565E+02,9.1100186523E-02
2020-09-16,05:46:42.585,259.24077066,6221.778496,260.24077066,1600235202.585,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585466E+00,1.9893341029E+00,4.0303914618E+02,4.0362449565E+02,9.1100186523E-02
2020-09-16,05:46:42.608,259.24077094,6221.778502,260.24077094,1600235202.609,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585466E+00,1.9893369234E+00,4.0303914618E+02,4.0362519115E+02,9.1316540965E-02
2020-09-16,05:46:42.630,259.24077118,6221.778508,260.24077118,1600235202.630,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585466E+00,1.9893397439E+00,4.0315357372E+02,4.0374048079E+02,9.1316540965E-02
2020-09-16,05:46:42.658,259.24077152,6221.778516,260.24077152,1600235202.659,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029327E+00,1.9884831046E+00,4.0315357372E+02,4.0374048079E+02,9.1316540965E-02
2020-09-16,05:46:42.680,259.24077176,6221.778522,260.24077176,1600235202.680,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029327E+00,1.9884826810E+00,4.0315357372E+02,4.0374037628E+02,9.1284039621E-02
2020-09-16,05:46:42.700,259.24077200,6221.778528,260.24077200,1600235202.701,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029327E+00,1.9884822575E+00,4.0305462609E+02,4.0364118015E+02,9.1284039621E-02
2020-09-16,05:46:42.730,259.24077234,6221.778536,260.24077234,1600235202.730,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632324E+00,1.9889431087E+00,4.0305462609E+02,4.0364118015E+02,9.1284039621E-02
2020-09-16,05:46:42.750,259.24077258,6221.778542,260.24077258,1600235202.751,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632324E+00,1.9889423016E+00,4.0305462609E+02,4.0364098108E+02,9.1222115571E-02
2020-09-16,05:46:42.772,259.24077282,6221.778548,260.24077282,1600235202.772,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632324E+00,1.9889414945E+00,4.0311974502E+02,4.0370599563E+02,9.1222115571E-02
2020-09-16,05:46:42.801,259.24077316,6221.778556,260.24077316,1600235202.801,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936918E+00,1.9893724692E+00,4.0311974502E+02,4.0370599563E+02,9.1222115571E-02
2020-09-16,05:46:42.822,259.24077340,6221.778562,260.24077340,1600235202.822,0,963,1.5149853516E+02,5.9999046326E+01,2.6000000000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936918E+00,1.9893723572E+00,4.0311974502E+02,4.0370596801E+02,9.1213524281E-02
2020-09-16,05:46:42.842,259.24077365,6221.778567,260.24077365,1600235202.843,0,963,1.5150155945E+02,5.9999046326E+01,2.5987500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936918E+00,1.9893722452E+00,4.0316499479E+02,4.0375125595E+02,9.1213524281E-02
2020-09-16,05:46:42.871,259.24077398,6221.778576,260.24077398,1600235202.872,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001094E+00,1.9887779523E+00,4.0316499479E+02,4.0375125595E+02,9.1213524281E-02
2020-09-16,05:46:42.892,259.24077422,6221.778581,260.24077422,1600235202.893,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001094E+00,1.9887783499E+00,4.0316499479E+02,4.0375135408E+02,9.1244038154E-02
2020-09-16,05:46:42.914,259.24077448,6221.778587,260.24077448,1600235202.915,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864001094E+00,1.9887787476E+00,4.0315015519E+02,4.0373659102E+02,9.1244038154E-02
2020-09-16,05:46:42.947,259.24077485,6221.778596,260.24077485,1600235202.947,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863726943E+00,1.9887512997E+00,4.0315015519E+02,4.0373659102E+02,9.1244038154E-02
2020-09-16,05:46:42.974,259.24077517,6221.778604,260.24077517,1600235202.975,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863726943E+00,1.9887523316E+00,4.0315015519E+02,4.0373684562E+02,9.1323216851E-02
2020-09-16,05:46:42.996,259.24077542,6221.778610,260.24077542,1600235202.996,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863726943E+00,1.9887533635E+00,4.0311181339E+02,4.0369870260E+02,9.1323216851E-02
2020-09-16,05:46:43.022,259.24077572,6221.778617,260.24077572,1600235203.022,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859099662E+00,1.9882900808E+00,4.0311181339E+02,4.0369870260E+02,9.1323216851E-02
2020-09-16,05:46:43.042,259.24077596,6221.778623,260.24077596,1600235203.043,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859099662E+00,1.9882881434E+00,4.0311181339E+02,4.0369822450E+02,9.1174520206E-02
2020-09-16,05:46:43.063,259.24077620,6221.778629,260.24077620,1600235203.064,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859099662E+00,1.9882862060E+00,4.0309579209E+02,4.0368170181E+02,9.1174520206E-02
2020-09-16,05:46:43.094,259.24077655,6221.778637,260.24077655,1600235203.094,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989491E+00,1.9891762525E+00,4.0309579209E+02,4.0368170181E+02,9.1174520206E-02
2020-09-16,05:46:43.117,259.24077682,6221.778644,260.24077682,1600235203.117,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989491E+00,1.9891762440E+00,4.0309579209E+02,4.0368169971E+02,9.1173867140E-02
2020-09-16,05:46:43.138,259.24077706,6221.778649,260.24077706,1600235203.138,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989491E+00,1.9891762355E+00,4.0313599405E+02,4.0372195801E+02,9.1173867140E-02
2020-09-16,05:46:43.167,259.24077740,6221.778658,260.24077740,1600235203.167,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029771E+00,1.9894806273E+00,4.0313599405E+02,4.0372195801E+02,9.1173867140E-02
2020-09-16,05:46:43.187,259.24077764,6221.778663,260.24077764,1600235203.188,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029771E+00,1.9894824227E+00,4.0313599405E+02,4.0372240082E+02,9.1311581696E-02
2020-09-16,05:46:43.209,259.24077788,6221.778669,260.24077788,1600235203.209,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871029771E+00,1.9894842181E+00,4.0320539458E+02,4.0379234520E+02,9.1311581696E-02
2020-09-16,05:46:43.234,259.24077818,6221.778676,260.24077818,1600235203.235,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864058140E+00,1.9887862196E+00,4.0320539458E+02,4.0379234520E+02,9.1311581696E-02
2020-09-16,05:46:43.256,259.24077843,6221.778682,260.24077843,1600235203.256,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864058140E+00,1.9887850570E+00,4.0320539458E+02,4.0379205831E+02,9.1222375489E-02
2020-09-16,05:46:43.276,259.24077867,6221.778688,260.24077867,1600235203.277,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864058140E+00,1.9887838944E+00,4.0307053602E+02,4.0365671674E+02,9.1222375489E-02
2020-09-16,05:46:43.303,259.24077898,6221.778696,260.24077898,1600235203.304,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976700E+00,1.9893764590E+00,4.0307053602E+02,4.0365671674E+02,9.1222375489E-02
2020-09-16,05:46:43.335,259.24077934,6221.778704,260.24077934,1600235203.335,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976700E+00,1.9893779530E+00,4.0307053602E+02,4.0365708518E+02,9.1336980128E-02
2020-09-16,05:46:43.367,259.24077971,6221.778713,260.24077971,1600235203.367,0,963,1.5151365662E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869976700E+00,1.9893794471E+00,4.0306921315E+02,4.0365612884E+02,9.1336980128E-02
2020-09-16,05:46:43.395,259.24078005,6221.778721,260.24078005,1600235203.396,0,963,1.5150065613E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861178760E+00,1.9884985984E+00,4.0306921315E+02,4.0365612884E+02,9.1336980128E-02
2020-09-16,05:46:43.417,259.24078029,6221.778727,260.24078029,1600235203.417,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861178760E+00,1.9884971659E+00,4.0306921315E+02,4.0365577539E+02,9.1227040690E-02
2020-09-16,05:46:43.437,259.24078053,6221.778733,260.24078053,1600235203.438,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861178760E+00,1.9884957333E+00,4.0301079405E+02,4.0359691788E+02,9.1227040690E-02
2020-09-16,05:46:43.463,259.24078083,6221.778740,260.24078083,1600235203.464,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862241682E+00,1.9886021527E+00,4.0301079405E+02,4.0359691788E+02,9.1227040690E-02
2020-09-16,05:46:43.484,259.24078108,6221.778746,260.24078108,1600235203.485,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862241682E+00,1.9886010003E+00,4.0301079405E+02,4.0359663360E+02,9.1138602599E-02
2020-09-16,05:46:43.506,259.24078132,6221.778752,260.24078132,1600235203.506,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862241682E+00,1.9885998478E+00,4.0294305246E+02,4.0352850930E+02,9.1138602599E-02
2020-09-16,05:46:43.532,259.24078162,6221.778759,260.24078162,1600235203.532,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855383162E+00,1.9879131754E+00,4.0294305246E+02,4.0352850930E+02,9.1138602599E-02
2020-09-16,05:46:43.553,259.24078187,6221.778765,260.24078187,1600235203.554,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855383162E+00,1.9879144319E+00,4.0294305246E+02,4.0352881930E+02,9.1235059254E-02
2020-09-16,05:46:43.576,259.24078214,6221.778771,260.24078214,1600235203.577,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855383162E+00,1.9879156885E+00,4.0303132536E+02,4.0361753060E+02,9.1235059254E-02
2020-09-16,05:46:43.608,259.24078250,6221.778780,260.24078250,1600235203.608,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860735821E+00,1.9884515954E+00,4.0303132536E+02,4.0361753060E+02,9.1235059254E-02
2020-09-16,05:46:43.630,259.24078275,6221.778786,260.24078275,1600235203.630,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860735821E+00,1.9884530915E+00,4.0303132536E+02,4.0361789969E+02,9.1349875867E-02
2020-09-16,05:46:43.655,259.24078306,6221.778793,260.24078306,1600235203.656,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860735821E+00,1.9884545876E+00,4.0299977302E+02,4.0358667050E+02,9.1349875867E-02
2020-09-16,05:46:43.690,259.24078346,6221.778803,260.24078346,1600235203.691,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034427E+00,1.9883843641E+00,4.0299977302E+02,4.0358667050E+02,9.1349875867E-02
2020-09-16,05:46:43.710,259.24078369,6221.778809,260.24078369,1600235203.711,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034427E+00,1.9883831260E+00,4.0299977302E+02,4.0358636508E+02,9.1254860274E-02
2020-09-16,05:46:43.733,259.24078395,6221.778815,260.24078395,1600235203.733,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034427E+00,1.9883818880E+00,4.0315110723E+02,4.0373761404E+02,9.1254860274E-02
2020-09-16,05:46:43.763,259.24078431,6221.778823,260.24078431,1600235203.764,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113521E+00,1.9887902858E+00,4.0315110723E+02,4.0373761404E+02,9.1254860274E-02
2020-09-16,05:46:43.785,259.24078455,6221.778829,260.24078455,1600235203.785,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113521E+00,1.9887911788E+00,4.0315110723E+02,4.0373783436E+02,9.1323378273E-02
2020-09-16,05:46:43.805,259.24078479,6221.778835,260.24078479,1600235203.806,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113521E+00,1.9887920718E+00,4.0303431166E+02,4.0362108908E+02,9.1323378273E-02
2020-09-16,05:46:43.835,259.24078513,6221.778843,260.24078513,1600235203.835,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017025E+00,1.9890827702E+00,4.0303431166E+02,4.0362108908E+02,9.1323378273E-02
2020-09-16,05:46:43.855,259.24078537,6221.778849,260.24078537,1600235203.856,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017025E+00,1.9890819895E+00,4.0303431166E+02,4.0362089653E+02,9.1263481457E-02
2020-09-16,05:46:43.877,259.24078561,6221.778855,260.24078561,1600235203.877,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017025E+00,1.9890812087E+00,4.0312700037E+02,4.0371352754E+02,9.1263481457E-02
2020-09-16,05:46:43.905,259.24078595,6221.778863,260.24078595,1600235203.906,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870528650E+00,1.9894327919E+00,4.0312700037E+02,4.0371352754E+02,9.1263481457E-02
2020-09-16,05:46:43.927,259.24078620,6221.778869,260.24078620,1600235203.928,0,963,1.5147032166E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870528650E+00,1.9894305078E+00,4.0312700037E+02,4.0371296420E+02,9.1088280140E-02
2020-09-16,05:46:43.950,259.24078647,6221.778875,260.24078647,1600235203.951,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870528650E+00,1.9894282237E+00,4.0311440496E+02,4.0369978717E+02,9.1088280140E-02
2020-09-16,05:46:43.980,259.24078681,6221.778883,260.24078681,1600235203.980,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277161E+00,1.9881014906E+00,4.0311440496E+02,4.0369978717E+02,9.1088280140E-02
2020-09-16,05:46:44.000,259.24078705,6221.778889,260.24078705,1600235204.001,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277161E+00,1.9881045657E+00,4.0311440496E+02,4.0370054609E+02,9.1324317106E-02
2020-09-16,05:46:44.023,259.24078730,6221.778895,260.24078730,1600235204.023,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857277161E+00,1.9881076409E+00,4.0318718221E+02,4.0377418823E+02,9.1324317106E-02
2020-09-16,05:46:44.059,259.24078772,6221.778905,260.24078772,1600235204.059,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954592E+00,1.9896772630E+00,4.0318718221E+02,4.0377418823E+02,9.1324317106E-02
2020-09-16,05:46:44.085,259.24078802,6221.778913,260.24078802,1600235204.085,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954592E+00,1.9896757053E+00,4.0318718221E+02,4.0377380401E+02,9.1204841240E-02
2020-09-16,05:46:44.105,259.24078826,6221.778918,260.24078826,1600235204.106,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954592E+00,1.9896741475E+00,4.0317260137E+02,4.0375881775E+02,9.1204841240E-02
2020-09-16,05:46:44.134,259.24078860,6221.778926,260.24078860,1600235204.135,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855027485E+00,1.9878792910E+00,4.0317260137E+02,4.0375881775E+02,9.1204841240E-02
2020-09-16,05:46:44.155,259.24078884,6221.778932,260.24078884,1600235204.156,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855027485E+00,1.9878806795E+00,4.0317260137E+02,4.0375916054E+02,9.1311436707E-02
2020-09-16,05:46:44.177,259.24078909,6221.778938,260.24078909,1600235204.177,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855027485E+00,1.9878820681E+00,4.0305645996E+02,4.0364319284E+02,9.1311436707E-02
2020-09-16,05:46:44.203,259.24078940,6221.778946,260.24078940,1600235204.204,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860518196E+00,1.9884317972E+00,4.0305645996E+02,4.0364319284E+02,9.1311436707E-02
2020-09-16,05:46:44.224,259.24078964,6221.778951,260.24078964,1600235204.225,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860518196E+00,1.9884338411E+00,4.0305645996E+02,4.0364369712E+02,9.1468297008E-02
2020-09-16,05:46:44.246,259.24078988,6221.778957,260.24078988,1600235204.246,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860518196E+00,1.9884358851E+00,4.0304120058E+02,4.0362891977E+02,9.1468297008E-02
2020-09-16,05:46:44.272,259.24079019,6221.778964,260.24079019,1600235204.272,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862882775E+00,1.9886726269E+00,4.0304120058E+02,4.0362891977E+02,9.1468297008E-02
2020-09-16,05:46:44.292,259.24079043,6221.778970,260.24079043,1600235204.293,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862882775E+00,1.9886719740E+00,4.0304120058E+02,4.0362875872E+02,9.1418200984E-02
2020-09-16,05:46:44.313,259.24079067,6221.778976,260.24079067,1600235204.314,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862882775E+00,1.9886713212E+00,4.0311096951E+02,4.0369846830E+02,9.1418200984E-02
2020-09-16,05:46:44.342,259.24079101,6221.778984,260.24079101,1600235204.343,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590429E+00,1.9893428913E+00,4.0311096951E+02,4.0369846830E+02,9.1418200984E-02
2020-09-16,05:46:44.364,259.24079125,6221.778990,260.24079125,1600235204.364,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590429E+00,1.9893406422E+00,4.0311096951E+02,4.0369791359E+02,9.1245678130E-02
2020-09-16,05:46:44.387,259.24079152,6221.778996,260.24079152,1600235204.387,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590429E+00,1.9893383932E+00,4.0304989535E+02,4.0363619588E+02,9.1245678130E-02
2020-09-16,05:46:44.417,259.24079186,6221.779005,260.24079186,1600235204.417,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984631E+00,1.9883766631E+00,4.0304989535E+02,4.0363619588E+02,9.1245678130E-02
2020-09-16,05:46:44.447,259.24079222,6221.779013,260.24079222,1600235204.448,0,963,1.5145993042E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984631E+00,1.9883761249E+00,4.0304989535E+02,4.0363606308E+02,9.1204369795E-02
2020-09-16,05:46:44.480,259.24079259,6221.779022,260.24079259,1600235204.480,0,963,1.5147329712E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859984631E+00,1.9883755866E+00,4.0313183373E+02,4.0371798780E+02,9.1204369795E-02
2020-09-16,05:46:44.509,259.24079293,6221.779030,260.24079293,1600235204.509,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440538E+00,1.9889218304E+00,4.0313183373E+02,4.0371798780E+02,9.1204369795E-02
2020-09-16,05:46:44.529,259.24079317,6221.779036,260.24079317,1600235204.530,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440538E+00,1.9889218654E+00,4.0313183373E+02,4.0371799644E+02,9.1207057534E-02
2020-09-16,05:46:44.552,259.24079344,6221.779042,260.24079344,1600235204.553,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440538E+00,1.9889219004E+00,4.0306758143E+02,4.0365365936E+02,9.1207057534E-02
2020-09-16,05:46:44.582,259.24079377,6221.779051,260.24079377,1600235204.582,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861973925E+00,1.9885748241E+00,4.0306758143E+02,4.0365365936E+02,9.1207057534E-02
2020-09-16,05:46:44.604,259.24079403,6221.779057,260.24079403,1600235204.604,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861973925E+00,1.9885790882E+00,4.0306758143E+02,4.0365471135E+02,9.1534279010E-02
2020-09-16,05:46:44.625,259.24079427,6221.779062,260.24079427,1600235204.625,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861973925E+00,1.9885833524E+00,4.0309837327E+02,4.0368660012E+02,9.1534279010E-02
2020-09-16,05:46:44.654,259.24079461,6221.779071,260.24079461,1600235204.654,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856864427E+00,1.9880717888E+00,4.0309837327E+02,4.0368660012E+02,9.1534279010E-02
2020-09-16,05:46:44.674,259.24079485,6221.779076,260.24079485,1600235204.675,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856864427E+00,1.9880645293E+00,4.0309837327E+02,4.0368480857E+02,9.0977065220E-02
2020-09-16,05:46:44.696,259.24079509,6221.779082,260.24079509,1600235204.696,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856864427E+00,1.9880572701E+00,4.0310860160E+02,4.0369326021E+02,9.0977065220E-02
2020-09-16,05:46:44.724,259.24079543,6221.779090,260.24079543,1600235204.725,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229121E+00,1.9898959321E+00,4.0310860160E+02,4.0369326021E+02,9.0977065220E-02
2020-09-16,05:46:44.746,259.24079567,6221.779096,260.24079567,1600235204.746,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229121E+00,1.9899034940E+00,4.0310860160E+02,4.0369512473E+02,9.1556972465E-02
2020-09-16,05:46:44.772,259.24079597,6221.779103,260.24079597,1600235204.772,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875229121E+00,1.9899110561E+00,4.0312112367E+02,4.0370952965E+02,9.1556972465E-02
2020-09-16,05:46:44.805,259.24079635,6221.779113,260.24079635,1600235204.805,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943463E+00,1.9891816149E+00,4.0312112367E+02,4.0370952965E+02,9.1556972465E-02
2020-09-16,05:46:44.826,259.24079661,6221.779119,260.24079661,1600235204.827,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943463E+00,1.9891783821E+00,4.0312112367E+02,4.0370873221E+02,9.1308965665E-02
2020-09-16,05:46:44.848,259.24079685,6221.779124,260.24079685,1600235204.848,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943463E+00,1.9891751493E+00,4.0313038148E+02,4.0371720608E+02,9.1308965665E-02
2020-09-16,05:46:44.877,259.24079719,6221.779133,260.24079719,1600235204.877,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101427E+00,1.9895914440E+00,4.0313038148E+02,4.0371720608E+02,9.1308965665E-02
2020-09-16,05:46:44.898,259.24079743,6221.779138,260.24079743,1600235204.898,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101427E+00,1.9895892135E+00,4.0313038148E+02,4.0371665600E+02,9.1137890917E-02
2020-09-16,05:46:44.920,259.24079769,6221.779144,260.24079769,1600235204.920,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101427E+00,1.9895869831E+00,4.0309086981E+02,4.0367653685E+02,9.1137890917E-02
2020-09-16,05:46:44.946,259.24079799,6221.779152,260.24079799,1600235204.946,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053737E+00,1.9886811319E+00,4.0309086981E+02,4.0367653685E+02,9.1137890917E-02
2020-09-16,05:46:44.967,259.24079823,6221.779158,260.24079823,1600235204.967,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053737E+00,1.9886828779E+00,4.0309086981E+02,4.0367696762E+02,9.1271875919E-02
2020-09-16,05:46:44.990,259.24079850,6221.779164,260.24079850,1600235204.990,0,963,1.5147663879E+02,5.9999046326E+01,2.5937500000E+01,6.0221122742E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053737E+00,1.9886846240E+00,4.0317269718E+02,4.0375934483E+02,9.1271875919E-02
2020-09-16,05:46:45.022,259.24079887,6221.779173,260.24079887,1600235205.022,0,963,1.5149400635E+02,5.9999067688E+01,2.5937500000E+01,6.0221315002E+01,5.9999949646E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290762E+00,1.9892089539E+00,4.0317269718E+02,4.0375934483E+02,9.1271875919E-02
2020-09-16,05:46:45.042,259.24079911,6221.779179,260.24079911,1600235205.043,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290762E+00,1.9892079195E+00,4.0317269718E+02,4.0375908965E+02,9.1192524088E-02
2020-09-16,05:46:45.063,259.24079935,6221.779184,260.24079935,1600235205.064,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290762E+00,1.9892068851E+00,4.0312108289E+02,4.0370714515E+02,9.1192524088E-02
2020-09-16,05:46:45.091,259.24079966,6221.779192,260.24079966,1600235205.091,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304661E+00,1.9895086356E+00,4.0312108289E+02,4.0370714515E+02,9.1192524088E-02
2020-09-16,05:46:45.111,259.24079991,6221.779198,260.24079991,1600235205.112,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304661E+00,1.9895107835E+00,4.0312108289E+02,4.0370767487E+02,9.1357272593E-02
2020-09-16,05:46:45.132,259.24080015,6221.779204,260.24080015,1600235205.133,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871304661E+00,1.9895129314E+00,4.0312265239E+02,4.0370977639E+02,9.1357272593E-02
2020-09-16,05:46:45.167,259.24080054,6221.779213,260.24080054,1600235205.167,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874213993E+00,1.9898042135E+00,4.0312265239E+02,4.0370977639E+02,9.1357272593E-02
2020-09-16,05:46:45.193,259.24080084,6221.779220,260.24080084,1600235205.193,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874213993E+00,1.9898048319E+00,4.0312265239E+02,4.0370992887E+02,9.1404697524E-02
2020-09-16,05:46:45.213,259.24080109,6221.779226,260.24080109,1600235205.214,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874213993E+00,1.9898054502E+00,4.0316358414E+02,4.0375107275E+02,9.1404697524E-02
2020-09-16,05:46:45.240,259.24080140,6221.779234,260.24080140,1600235205.241,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867018425E+00,1.9890850303E+00,4.0316358414E+02,4.0375107275E+02,9.1404697524E-02
2020-09-16,05:46:45.262,259.24080164,6221.779239,260.24080164,1600235205.262,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867018425E+00,1.9890816308E+00,4.0316358414E+02,4.0375023409E+02,9.1143894537E-02
2020-09-16,05:46:45.282,259.24080189,6221.779245,260.24080189,1600235205.283,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867018425E+00,1.9890782313E+00,4.0307510280E+02,4.0366078553E+02,9.1143894537E-02
2020-09-16,05:46:45.311,259.24080221,6221.779253,260.24080221,1600235205.311,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413716E+00,1.9890176881E+00,4.0307510280E+02,4.0366078553E+02,9.1143894537E-02
2020-09-16,05:46:45.332,259.24080247,6221.779259,260.24080247,1600235205.333,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413716E+00,1.9890190347E+00,4.0307510280E+02,4.0366111766E+02,9.1247203020E-02
2020-09-16,05:46:45.355,259.24080273,6221.779266,260.24080273,1600235205.356,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413716E+00,1.9890203812E+00,4.0311654191E+02,4.0370294919E+02,9.1247203020E-02
2020-09-16,05:46:45.382,259.24080304,6221.779273,260.24080304,1600235205.383,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860711890E+00,1.9884495158E+00,4.0311654191E+02,4.0370294919E+02,9.1247203020E-02
2020-09-16,05:46:45.405,259.24080331,6221.779279,260.24080331,1600235205.406,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860711890E+00,1.9884493157E+00,4.0311654191E+02,4.0370289981E+02,9.1231845865E-02
2020-09-16,05:46:45.427,259.24080355,6221.779285,260.24080355,1600235205.427,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860711890E+00,1.9884491156E+00,4.0315302004E+02,4.0373938162E+02,9.1231845865E-02
2020-09-16,05:46:45.456,259.24080389,6221.779293,260.24080389,1600235205.456,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007562E+00,1.9886789577E+00,4.0315302004E+02,4.0373938162E+02,9.1231845865E-02
2020-09-16,05:46:45.476,259.24080413,6221.779299,260.24080413,1600235205.477,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007562E+00,1.9886797350E+00,4.0315302004E+02,4.0373957342E+02,9.1291492759E-02
2020-09-16,05:46:45.499,259.24080439,6221.779305,260.24080439,1600235205.499,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863007562E+00,1.9886805123E+00,4.0314352813E+02,4.0373025949E+02,9.1291492759E-02
2020-09-16,05:46:45.526,259.24080471,6221.779313,260.24080471,1600235205.527,0,963,1.5150144958E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669114E+00,1.9889469864E+00,4.0314352813E+02,4.0373025949E+02,9.1291492759E-02
2020-09-16,05:46:45.559,259.24080508,6221.779322,260.24080508,1600235205.559,0,963,1.5150894165E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669114E+00,1.9889462126E+00,4.0314352813E+02,4.0373006859E+02,9.1232122905E-02
2020-09-16,05:46:45.589,259.24080544,6221.779331,260.24080544,1600235205.590,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669114E+00,1.9889454388E+00,4.0311205729E+02,4.0369836107E+02,9.1232122905E-02
2020-09-16,05:46:45.618,259.24080578,6221.779339,260.24080578,1600235205.619,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862464499E+00,1.9886245936E+00,4.0311205729E+02,4.0369836107E+02,9.1232122905E-02
2020-09-16,05:46:45.641,259.24080603,6221.779345,260.24080603,1600235205.641,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862464499E+00,1.9886267881E+00,4.0311205729E+02,4.0369890252E+02,9.1400520254E-02
2020-09-16,05:46:45.661,259.24080627,6221.779351,260.24080627,1600235205.662,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862464499E+00,1.9886289826E+00,4.0317029084E+02,4.0375776236E+02,9.1400520254E-02
2020-09-16,05:46:45.687,259.24080657,6221.779358,260.24080657,1600235205.688,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342326E+00,1.9888169904E+00,4.0317029084E+02,4.0375776236E+02,9.1400520254E-02
2020-09-16,05:46:45.709,259.24080682,6221.779364,260.24080682,1600235205.709,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342326E+00,1.9888136955E+00,4.0317029084E+02,4.0375694936E+02,9.1147701180E-02
2020-09-16,05:46:45.730,259.24080706,6221.779369,260.24080706,1600235205.730,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342326E+00,1.9888104005E+00,4.0315563807E+02,4.0374146230E+02,9.1147701180E-02
2020-09-16,05:46:45.756,259.24080736,6221.779377,260.24080736,1600235205.756,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959846E+00,1.9891725854E+00,4.0315563807E+02,4.0374146230E+02,9.1147701180E-02
2020-09-16,05:46:45.776,259.24080760,6221.779382,260.24080760,1600235205.777,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959846E+00,1.9891740670E+00,4.0315563807E+02,4.0374182781E+02,9.1261367679E-02
2020-09-16,05:46:45.799,259.24080786,6221.779389,260.24080786,1600235205.799,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867959846E+00,1.9891755487E+00,4.0311275594E+02,4.0369924880E+02,9.1261367679E-02
2020-09-16,05:46:45.826,259.24080818,6221.779396,260.24080818,1600235205.827,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693560E+00,1.9888485289E+00,4.0311275594E+02,4.0369924880E+02,9.1261367679E-02
2020-09-16,05:46:45.848,259.24080843,6221.779402,260.24080843,1600235205.848,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693560E+00,1.9888489437E+00,4.0311275594E+02,4.0369935113E+02,9.1293194717E-02
2020-09-16,05:46:45.875,259.24080874,6221.779410,260.24080874,1600235205.875,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693560E+00,1.9888493585E+00,4.0320873553E+02,4.0379557275E+02,9.1293194717E-02
2020-09-16,05:46:45.905,259.24080910,6221.779418,260.24080910,1600235205.906,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858003042E+00,1.9881795050E+00,4.0320873553E+02,4.0379557275E+02,9.1293194717E-02
2020-09-16,05:46:45.927,259.24080934,6221.779424,260.24080934,1600235205.927,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858003042E+00,1.9881784552E+00,4.0320873553E+02,4.0379531360E+02,9.1212616833E-02
2020-09-16,05:46:45.947,259.24080958,6221.779430,260.24080958,1600235205.948,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858003042E+00,1.9881774054E+00,4.0314234730E+02,4.0372856969E+02,9.1212616833E-02
2020-09-16,05:46:45.974,259.24080990,6221.779437,260.24080990,1600235205.975,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232423E+00,1.9886008497E+00,4.0314234730E+02,4.0372856969E+02,9.1212616833E-02
2020-09-16,05:46:45.996,259.24081014,6221.779443,260.24081014,1600235205.996,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232423E+00,1.9886012608E+00,4.0314234730E+02,4.0372867112E+02,9.1244160735E-02
2020-09-16,05:46:46.016,259.24081038,6221.779449,260.24081038,1600235206.017,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232423E+00,1.9886016719E+00,4.0310661353E+02,4.0369298680E+02,9.1244160735E-02
2020-09-16,05:46:46.046,259.24081072,6221.779457,260.24081072,1600235206.046,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314065E+00,1.9889102051E+00,4.0310661353E+02,4.0369298680E+02,9.1244160735E-02
2020-09-16,05:46:46.066,259.24081096,6221.779463,260.24081096,1600235206.067,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314065E+00,1.9889108858E+00,4.0310661353E+02,4.0369315472E+02,9.1296386847E-02
2020-09-16,05:46:46.088,259.24081120,6221.779469,260.24081120,1600235206.088,0,963,1.5151643372E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314065E+00,1.9889115665E+00,4.0309643255E+02,4.0368312685E+02,9.1296386847E-02
2020-09-16,05:46:46.114,259.24081150,6221.779476,260.24081150,1600235206.114,0,963,1.5150739136E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725684E+00,1.9890528976E+00,4.0309643255E+02,4.0368312685E+02,9.1296386847E-02
2020-09-16,05:46:46.134,259.24081175,6221.779482,260.24081175,1600235206.135,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725684E+00,1.9890502945E+00,4.0309643255E+02,4.0368248476E+02,9.1096680973E-02
2020-09-16,05:46:46.155,259.24081199,6221.779488,260.24081199,1600235206.156,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725684E+00,1.9890476915E+00,4.0310414965E+02,4.0368957099E+02,9.1096680973E-02
2020-09-16,05:46:46.183,259.24081230,6221.779495,260.24081230,1600235206.183,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859737080E+00,1.9883479956E+00,4.0310414965E+02,4.0368957099E+02,9.1096680973E-02
2020-09-16,05:46:46.203,259.24081255,6221.779501,260.24081255,1600235206.204,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859737080E+00,1.9883494227E+00,4.0310414965E+02,4.0368992314E+02,9.1206206969E-02
2020-09-16,05:46:46.224,259.24081279,6221.779507,260.24081279,1600235206.225,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859737080E+00,1.9883508498E+00,4.0309843559E+02,4.0368455291E+02,9.1206206969E-02
2020-09-16,05:46:46.259,259.24081318,6221.779516,260.24081318,1600235206.259,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865797971E+00,1.9889576643E+00,4.0309843559E+02,4.0368455291E+02,9.1206206969E-02
2020-09-16,05:46:46.285,259.24081348,6221.779524,260.24081348,1600235206.285,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865797971E+00,1.9889580590E+00,4.0309843559E+02,4.0368465028E+02,9.1236490896E-02
2020-09-16,05:46:46.306,259.24081374,6221.779530,260.24081374,1600235206.307,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865797971E+00,1.9889584538E+00,4.0321806298E+02,4.0380454904E+02,9.1236490896E-02
2020-09-16,05:46:46.338,259.24081410,6221.779538,260.24081410,1600235206.338,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859613418E+00,1.9883392579E+00,4.0321806298E+02,4.0380454904E+02,9.1236490896E-02
2020-09-16,05:46:46.358,259.24081434,6221.779544,260.24081434,1600235206.359,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859613418E+00,1.9883404732E+00,4.0321806298E+02,4.0380484899E+02,9.1329758212E-02
2020-09-16,05:46:46.380,259.24081458,6221.779550,260.24081458,1600235206.380,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859613418E+00,1.9883416884E+00,4.0312827869E+02,4.0371523394E+02,9.1329758212E-02
2020-09-16,05:46:46.407,259.24081490,6221.779558,260.24081490,1600235206.407,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852996383E+00,1.9876791919E+00,4.0312827869E+02,4.0371523394E+02,9.1329758212E-02
2020-09-16,05:46:46.427,259.24081513,6221.779563,260.24081513,1600235206.427,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852996383E+00,1.9876782168E+00,4.0312827869E+02,4.0371499325E+02,9.1254901448E-02
2020-09-16,05:46:46.448,259.24081538,6221.779569,260.24081538,1600235206.449,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852996383E+00,1.9876772418E+00,4.0312164851E+02,4.0370811272E+02,9.1254901448E-02
2020-09-16,05:46:46.480,259.24081574,6221.779578,260.24081574,1600235206.480,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859989950E+00,1.9883774360E+00,4.0312164851E+02,4.0370811272E+02,9.1254901448E-02
2020-09-16,05:46:46.500,259.24081598,6221.779584,260.24081598,1600235206.501,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859989950E+00,1.9883784944E+00,4.0312164851E+02,4.0370837390E+02,9.1336129876E-02
2020-09-16,05:46:46.522,259.24081623,6221.779589,260.24081623,1600235206.522,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859989950E+00,1.9883795528E+00,4.0315379272E+02,4.0374082610E+02,9.1336129876E-02
2020-09-16,05:46:46.548,259.24081653,6221.779597,260.24081653,1600235206.548,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857775069E+00,1.9881577992E+00,4.0315379272E+02,4.0374082610E+02,9.1336129876E-02
2020-09-16,05:46:46.569,259.24081677,6221.779603,260.24081677,1600235206.569,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857775069E+00,1.9881571739E+00,4.0315379272E+02,4.0374067175E+02,9.1288132139E-02
2020-09-16,05:46:46.589,259.24081701,6221.779608,260.24081701,1600235206.590,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857775069E+00,1.9881565486E+00,4.0317161212E+02,4.0375836275E+02,9.1288132139E-02
2020-09-16,05:46:46.618,259.24081735,6221.779616,260.24081735,1600235206.619,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859699506E+00,1.9883492228E+00,4.0317161212E+02,4.0375836275E+02,9.1288132139E-02
2020-09-16,05:46:46.651,259.24081772,6221.779625,260.24081772,1600235206.651,0,963,1.5147122192E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859699506E+00,1.9883502883E+00,4.0317161212E+02,4.0375862572E+02,9.1369908428E-02
2020-09-16,05:46:46.683,259.24081809,6221.779634,260.24081809,1600235206.683,0,963,1.5150588989E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859699506E+00,1.9883513539E+00,4.0312900239E+02,4.0371621689E+02,9.1369908428E-02
2020-09-16,05:46:46.710,259.24081841,6221.779642,260.24081841,1600235206.711,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858711933E+00,1.9882524781E+00,4.0312900239E+02,4.0371621689E+02,9.1369908428E-02
2020-09-16,05:46:46.733,259.24081867,6221.779648,260.24081867,1600235206.733,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858711933E+00,1.9882511901E+00,4.0312900239E+02,4.0371589903E+02,9.1271054380E-02
2020-09-16,05:46:46.753,259.24081891,6221.779654,260.24081891,1600235206.754,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858711933E+00,1.9882499021E+00,4.0299868406E+02,4.0358507323E+02,9.1271054380E-02
2020-09-16,05:46:46.779,259.24081921,6221.779661,260.24081921,1600235206.780,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860794589E+00,1.9884584172E+00,4.0299868406E+02,4.0358507323E+02,9.1271054380E-02
2020-09-16,05:46:46.801,259.24081946,6221.779667,260.24081946,1600235206.801,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860794589E+00,1.9884595602E+00,4.0299868406E+02,4.0358535518E+02,9.1358769523E-02
2020-09-16,05:46:46.825,259.24081973,6221.779674,260.24081973,1600235206.825,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860794589E+00,1.9884607032E+00,4.0317204162E+02,4.0375924717E+02,9.1358769523E-02
2020-09-16,05:46:46.855,259.24082009,6221.779682,260.24082009,1600235206.856,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090204E+00,1.9893913792E+00,4.0317204162E+02,4.0375924717E+02,9.1358769523E-02
2020-09-16,05:46:46.880,259.24082037,6221.779689,260.24082037,1600235206.880,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090204E+00,1.9893887006E+00,4.0317204162E+02,4.0375858646E+02,9.1153307615E-02
2020-09-16,05:46:46.904,259.24082065,6221.779696,260.24082065,1600235206.904,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870090204E+00,1.9893860221E+00,4.0314540097E+02,4.0373124638E+02,9.1153307615E-02
2020-09-16,05:46:46.934,259.24082101,6221.779704,260.24082101,1600235206.935,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225949E+00,1.9895998521E+00,4.0314540097E+02,4.0373124638E+02,9.1153307615E-02
2020-09-16,05:46:46.956,259.24082125,6221.779710,260.24082125,1600235206.956,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225949E+00,1.9896008375E+00,4.0314540097E+02,4.0373148940E+02,9.1228883349E-02
2020-09-16,05:46:46.983,259.24082156,6221.779718,260.24082156,1600235206.983,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225949E+00,1.9896018228E+00,4.0317518695E+02,4.0376156172E+02,9.1228883349E-02
2020-09-16,05:46:47.016,259.24082196,6221.779727,260.24082196,1600235207.017,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307119E+00,1.9889091115E+00,4.0317518695E+02,4.0376156172E+02,9.1228883349E-02
2020-09-16,05:46:47.038,259.24082220,6221.779733,260.24082220,1600235207.038,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307119E+00,1.9889067106E+00,4.0317518695E+02,4.0376096934E+02,9.1044675226E-02
2020-09-16,05:46:47.059,259.24082244,6221.779739,260.24082244,1600235207.059,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307119E+00,1.9889043097E+00,4.0323910862E+02,4.0382439142E+02,9.1044675226E-02
2020-09-16,05:46:47.085,259.24082274,6221.779746,260.24082274,1600235207.085,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718839E+00,1.9890456504E+00,4.0323910862E+02,4.0382439142E+02,9.1044675226E-02
2020-09-16,05:46:47.105,259.24082299,6221.779752,260.24082299,1600235207.106,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718839E+00,1.9890475159E+00,4.0323910862E+02,4.0382485174E+02,9.1187797001E-02
2020-09-16,05:46:47.127,259.24082323,6221.779758,260.24082323,1600235207.127,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718839E+00,1.9890493814E+00,4.0320607106E+02,4.0379222648E+02,9.1187797001E-02
2020-09-16,05:46:47.154,259.24082354,6221.779765,260.24082354,1600235207.154,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963874E+00,1.9889737945E+00,4.0320607106E+02,4.0379222648E+02,9.1187797001E-02
2020-09-16,05:46:47.174,259.24082378,6221.779771,260.24082378,1600235207.175,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963874E+00,1.9889741796E+00,4.0320607106E+02,4.0379232150E+02,9.1217343186E-02
2020-09-16,05:46:47.196,259.24082403,6221.779777,260.24082403,1600235207.196,0,963,1.5151455688E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865963874E+00,1.9889745647E+00,4.0313807523E+02,4.0372432181E+02,9.1217343186E-02
2020-09-16,05:46:47.224,259.24082436,6221.779785,260.24082436,1600235207.225,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701812E+00,1.9891485666E+00,4.0313807523E+02,4.0372432181E+02,9.1217343186E-02
2020-09-16,05:46:47.246,259.24082461,6221.779791,260.24082461,1600235207.246,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701812E+00,1.9891499545E+00,4.0313807523E+02,4.0372466418E+02,9.1323817567E-02
2020-09-16,05:46:47.266,259.24082485,6221.779796,260.24082485,1600235207.267,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867701812E+00,1.9891513424E+00,4.0314541362E+02,4.0373235562E+02,9.1323817567E-02
2020-09-16,05:46:47.296,259.24082519,6221.779804,260.24082519,1600235207.296,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540566E+00,1.9890350787E+00,4.0314541362E+02,4.0373235562E+02,9.1323817567E-02
2020-09-16,05:46:47.316,259.24082543,6221.779810,260.24082543,1600235207.317,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540566E+00,1.9890308306E+00,4.0314541362E+02,4.0373130761E+02,9.0997901584E-02
2020-09-16,05:46:47.338,259.24082567,6221.779816,260.24082567,1600235207.338,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540566E+00,1.9890265825E+00,4.0311495563E+02,4.0369975745E+02,9.0997901584E-02
2020-09-16,05:46:47.375,259.24082610,6221.779826,260.24082610,1600235207.375,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705801E+00,1.9894436034E+00,4.0311495563E+02,4.0369975745E+02,9.0997901584E-02
2020-09-16,05:46:47.401,259.24082640,6221.779834,260.24082640,1600235207.401,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705801E+00,1.9894475784E+00,4.0311495563E+02,4.0370073778E+02,9.1302801540E-02
2020-09-16,05:46:47.421,259.24082664,6221.779839,260.24082664,1600235207.422,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705801E+00,1.9894515534E+00,4.0323330982E+02,4.0382024460E+02,9.1302801540E-02
2020-09-16,05:46:47.450,259.24082698,6221.779847,260.24082698,1600235207.451,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154069E+00,1.9890959545E+00,4.0323330982E+02,4.0382024460E+02,9.1302801540E-02
2020-09-16,05:46:47.471,259.24082722,6221.779853,260.24082722,1600235207.472,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154069E+00,1.9890944256E+00,4.0323330982E+02,4.0381986733E+02,9.1185502372E-02
2020-09-16,05:46:47.493,259.24082747,6221.779859,260.24082747,1600235207.493,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154069E+00,1.9890928966E+00,4.0310549111E+02,4.0369148556E+02,9.1185502372E-02
2020-09-16,05:46:47.519,259.24082778,6221.779867,260.24082778,1600235207.520,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339652E+00,1.9885107591E+00,4.0310549111E+02,4.0369148556E+02,9.1185502372E-02
2020-09-16,05:46:47.542,259.24082804,6221.779873,260.24082804,1600235207.543,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339652E+00,1.9885111292E+00,4.0310549111E+02,4.0369157686E+02,9.1213899206E-02
2020-09-16,05:46:47.563,259.24082829,6221.779879,260.24082829,1600235207.564,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861339652E+00,1.9885114992E+00,4.0315094302E+02,4.0373718616E+02,9.1213899206E-02
2020-09-16,05:46:47.591,259.24082860,6221.779886,260.24082860,1600235207.591,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705809E+00,1.9886482785E+00,4.0315094302E+02,4.0373718616E+02,9.1213899206E-02
2020-09-16,05:46:47.612,259.24082885,6221.779892,260.24082885,1600235207.613,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705809E+00,1.9886484401E+00,4.0315094302E+02,4.0373722604E+02,9.1226301077E-02
2020-09-16,05:46:47.634,259.24082911,6221.779899,260.24082911,1600235207.635,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705809E+00,1.9886486018E+00,4.0311066244E+02,4.0369692676E+02,9.1226301077E-02
2020-09-16,05:46:47.664,259.24082944,6221.779907,260.24082944,1600235207.664,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232119E+00,1.9890016549E+00,4.0311066244E+02,4.0369692676E+02,9.1226301077E-02
2020-09-16,05:46:47.687,259.24082972,6221.779913,260.24082972,1600235207.688,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232119E+00,1.9890025404E+00,4.0311066244E+02,4.0369714521E+02,9.1294243561E-02
2020-09-16,05:46:47.711,259.24083000,6221.779920,260.24083000,1600235207.712,0,963,1.5149092102E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866232119E+00,1.9890034260E+00,4.0307404667E+02,4.0366069460E+02,9.1294243561E-02
2020-09-16,05:46:47.743,259.24083036,6221.779929,260.24083036,1600235207.743,0,963,1.5150059509E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859884826E+00,1.9883679363E+00,4.0307404667E+02,4.0366069460E+02,9.1294243561E-02
2020-09-16,05:46:47.775,259.24083073,6221.779938,260.24083073,1600235207.775,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859884826E+00,1.9883669560E+00,4.0307404667E+02,4.0366045273E+02,9.1219012069E-02
2020-09-16,05:46:47.805,259.24083109,6221.779946,260.24083109,1600235207.806,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859884826E+00,1.9883659757E+00,4.0316107762E+02,4.0374736838E+02,9.1219012069E-02
2020-09-16,05:46:47.835,259.24083142,6221.779954,260.24083142,1600235207.835,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214634E+00,1.9888995946E+00,4.0316107762E+02,4.0374736838E+02,9.1219012069E-02
2020-09-16,05:46:47.855,259.24083167,6221.779960,260.24083167,1600235207.856,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214634E+00,1.9888982787E+00,4.0316107762E+02,4.0374704373E+02,9.1118052538E-02
2020-09-16,05:46:47.877,259.24083191,6221.779966,260.24083191,1600235207.877,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865214634E+00,1.9888969629E+00,4.0313233406E+02,4.0371793377E+02,9.1118052538E-02
2020-09-16,05:46:47.904,259.24083222,6221.779973,260.24083222,1600235207.904,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866385142E+00,1.9890141536E+00,4.0313233406E+02,4.0371793377E+02,9.1118052538E-02
2020-09-16,05:46:47.924,259.24083247,6221.779979,260.24083247,1600235207.925,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866385142E+00,1.9890172707E+00,4.0313233406E+02,4.0371870271E+02,9.1357194986E-02
2020-09-16,05:46:47.946,259.24083271,6221.779985,260.24083271,1600235207.946,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866385142E+00,1.9890203877E+00,4.0319142709E+02,4.0377865075E+02,9.1357194986E-02
2020-09-16,05:46:47.971,259.24083301,6221.779992,260.24083301,1600235207.972,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769751E+00,1.9888586549E+00,4.0319142709E+02,4.0377865075E+02,9.1357194986E-02
2020-09-16,05:46:47.993,259.24083325,6221.779998,260.24083325,1600235207.993,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769751E+00,1.9888580666E+00,4.0319142709E+02,4.0377850557E+02,9.1312051764E-02
2020-09-16,05:46:48.015,259.24083351,6221.780004,260.24083351,1600235208.015,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864769751E+00,1.9888574782E+00,4.0301153304E+02,4.0359820447E+02,9.1312051764E-02
2020-09-16,05:46:48.042,259.24083383,6221.780012,260.24083383,1600235208.043,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857635382E+00,1.9881431863E+00,4.0301153304E+02,4.0359820447E+02,9.1312051764E-02
2020-09-16,05:46:48.066,259.24083411,6221.780019,260.24083411,1600235208.067,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857635382E+00,1.9881407786E+00,4.0301153304E+02,4.0359761043E+02,9.1127250332E-02
2020-09-16,05:46:48.092,259.24083441,6221.780026,260.24083441,1600235208.093,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857635382E+00,1.9881383710E+00,4.0312138772E+02,4.0370703067E+02,9.1127250332E-02
2020-09-16,05:46:48.127,259.24083480,6221.780035,260.24083480,1600235208.127,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865723455E+00,1.9889481456E+00,4.0312138772E+02,4.0370703067E+02,9.1127250332E-02
2020-09-16,05:46:48.148,259.24083505,6221.780041,260.24083505,1600235208.148,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865723455E+00,1.9889503861E+00,4.0312138772E+02,4.0370758338E+02,9.1299148540E-02
2020-09-16,05:46:48.170,259.24083530,6221.780047,260.24083530,1600235208.170,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865723455E+00,1.9889526266E+00,4.0308762699E+02,4.0367432623E+02,9.1299148540E-02
2020-09-16,05:46:48.197,259.24083562,6221.780055,260.24083562,1600235208.198,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648847E+00,1.9896459955E+00,4.0308762699E+02,4.0367432623E+02,9.1299148540E-02
2020-09-16,05:46:48.220,259.24083588,6221.780061,260.24083588,1600235208.220,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648847E+00,1.9896478727E+00,4.0308762699E+02,4.0367478910E+02,9.1443118449E-02
2020-09-16,05:46:48.240,259.24083612,6221.780067,260.24083612,1600235208.241,0,963,1.5151510620E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872648847E+00,1.9896497498E+00,4.0317622052E+02,4.0376397466E+02,9.1443118449E-02
2020-09-16,05:46:48.269,259.24083645,6221.780075,260.24083645,1600235208.269,0,963,1.5150971985E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661046E+00,1.9889501311E+00,4.0317622052E+02,4.0376397466E+02,9.1443118449E-02
2020-09-16,05:46:48.290,259.24083670,6221.780081,260.24083670,1600235208.291,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661046E+00,1.9889488411E+00,4.0317622052E+02,4.0376365639E+02,9.1344145908E-02
2020-09-16,05:46:48.312,259.24083694,6221.780087,260.24083694,1600235208.312,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661046E+00,1.9889475512E+00,4.0320976395E+02,4.0379693038E+02,9.1344145908E-02
2020-09-16,05:46:48.339,259.24083727,6221.780094,260.24083727,1600235208.340,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665920E+00,1.9887477993E+00,4.0320976395E+02,4.0379693038E+02,9.1344145908E-02
2020-09-16,05:46:48.361,259.24083751,6221.780100,260.24083751,1600235208.361,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665920E+00,1.9887464740E+00,4.0320976395E+02,4.0379660333E+02,9.1242452902E-02
2020-09-16,05:46:48.382,259.24083777,6221.780106,260.24083777,1600235208.383,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863665920E+00,1.9887451487E+00,4.0311615154E+02,4.0370252771E+02,9.1242452902E-02
2020-09-16,05:46:48.408,259.24083807,6221.780114,260.24083807,1600235208.409,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176037E+00,1.9886961018E+00,4.0311615154E+02,4.0370252771E+02,9.1242452902E-02
2020-09-16,05:46:48.431,259.24083833,6221.780120,260.24083833,1600235208.432,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176037E+00,1.9886987943E+00,4.0311615154E+02,4.0370319201E+02,9.1449058467E-02
2020-09-16,05:46:48.456,259.24083861,6221.780127,260.24083861,1600235208.456,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176037E+00,1.9887014868E+00,4.0314630524E+02,4.0373405397E+02,9.1449058467E-02
2020-09-16,05:46:48.493,259.24083904,6221.780137,260.24083904,1600235208.493,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854198310E+00,1.9878026366E+00,4.0314630524E+02,4.0373405397E+02,9.1449058467E-02
2020-09-16,05:46:48.519,259.24083934,6221.780144,260.24083934,1600235208.519,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854198310E+00,1.9877985337E+00,4.0314630524E+02,4.0373304117E+02,9.1134091111E-02
2020-09-16,05:46:48.539,259.24083958,6221.780150,260.24083958,1600235208.540,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854198310E+00,1.9877944309E+00,4.0307091198E+02,4.0365652558E+02,9.1134091111E-02
2020-09-16,05:46:48.566,259.24083990,6221.780157,260.24083990,1600235208.567,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317423E+00,1.9887074329E+00,4.0307091198E+02,4.0365652558E+02,9.1134091111E-02
2020-09-16,05:46:48.588,259.24084014,6221.780163,260.24084014,1600235208.588,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317423E+00,1.9887072828E+00,4.0307091198E+02,4.0365648855E+02,9.1122570276E-02
2020-09-16,05:46:48.611,259.24084041,6221.780170,260.24084041,1600235208.611,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317423E+00,1.9887071326E+00,4.0313348496E+02,4.0371911539E+02,9.1122570276E-02
2020-09-16,05:46:48.640,259.24084074,6221.780178,260.24084074,1600235208.640,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863089540E+00,1.9886843171E+00,4.0313348496E+02,4.0371911539E+02,9.1122570276E-02
2020-09-16,05:46:48.661,259.24084100,6221.780184,260.24084100,1600235208.662,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863089540E+00,1.9886871241E+00,4.0313348496E+02,4.0371980797E+02,9.1337962617E-02
2020-09-16,05:46:48.683,259.24084124,6221.780190,260.24084124,1600235208.683,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863089540E+00,1.9886899311E+00,4.0318528680E+02,4.0377237782E+02,9.1337962617E-02
2020-09-16,05:46:48.711,259.24084157,6221.780198,260.24084157,1600235208.712,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870666746E+00,1.9894485600E+00,4.0318528680E+02,4.0377237782E+02,9.1337962617E-02
2020-09-16,05:46:48.733,259.24084182,6221.780204,260.24084182,1600235208.733,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870666746E+00,1.9894477283E+00,4.0318528680E+02,4.0377217266E+02,9.1274165708E-02
2020-09-16,05:46:48.753,259.24084206,6221.780209,260.24084206,1600235208.754,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870666746E+00,1.9894468966E+00,4.0307805556E+02,4.0366458023E+02,9.1274165708E-02
2020-09-16,05:46:48.782,259.24084240,6221.780217,260.24084240,1600235208.783,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583244E+00,1.9890380572E+00,4.0307805556E+02,4.0366458023E+02,9.1274165708E-02
2020-09-16,05:46:48.805,259.24084265,6221.780224,260.24084265,1600235208.805,0,963,1.5146124268E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583244E+00,1.9890356005E+00,4.0307805556E+02,4.0366397428E+02,9.1085689632E-02
2020-09-16,05:46:48.825,259.24084288,6221.780229,260.24084288,1600235208.825,0,963,1.5146477661E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866583244E+00,1.9890331439E+00,4.0318617885E+02,4.0377164862E+02,9.1085689632E-02
2020-09-16,05:46:48.855,259.24084324,6221.780238,260.24084324,1600235208.856,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865019128E+00,1.9888765453E+00,4.0318617885E+02,4.0377164862E+02,9.1085689632E-02
2020-09-16,05:46:48.888,259.24084361,6221.780247,260.24084361,1600235208.888,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865019128E+00,1.9888811132E+00,4.0318617885E+02,4.0377277571E+02,9.1436170606E-02
2020-09-16,05:46:48.920,259.24084398,6221.780256,260.24084398,1600235208.920,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865019128E+00,1.9888856812E+00,4.0321504227E+02,4.0380280831E+02,9.1436170606E-02
2020-09-16,05:46:48.946,259.24084428,6221.780263,260.24084428,1600235208.946,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682013E+00,1.9884514492E+00,4.0321504227E+02,4.0380280831E+02,9.1436170606E-02
2020-09-16,05:46:48.967,259.24084453,6221.780269,260.24084453,1600235208.967,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682013E+00,1.9884468350E+00,4.0321504227E+02,4.0380166945E+02,9.1082061189E-02
2020-09-16,05:46:48.987,259.24084477,6221.780274,260.24084477,1600235208.988,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860682013E+00,1.9884422208E+00,4.0316199793E+02,4.0374740925E+02,9.1082061189E-02
2020-09-16,05:46:49.016,259.24084510,6221.780282,260.24084510,1600235209.017,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804680E+00,1.9890552193E+00,4.0316199793E+02,4.0374740925E+02,9.1082061189E-02
2020-09-16,05:46:49.038,259.24084535,6221.780288,260.24084535,1600235209.038,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804680E+00,1.9890577467E+00,4.0316199793E+02,4.0374803277E+02,9.1275961742E-02
2020-09-16,05:46:49.059,259.24084559,6221.780294,260.24084559,1600235209.059,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866804680E+00,1.9890602741E+00,4.0313021895E+02,4.0371683107E+02,9.1275961742E-02
2020-09-16,05:46:49.085,259.24084590,6221.780302,260.24084590,1600235209.086,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864181957E+00,1.9887976877E+00,4.0313021895E+02,4.0371683107E+02,9.1275961742E-02
2020-09-16,05:46:49.105,259.24084613,6221.780307,260.24084613,1600235209.106,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864181957E+00,1.9887989625E+00,4.0313021895E+02,4.0371714557E+02,9.1373773766E-02
2020-09-16,05:46:49.130,259.24084641,6221.780314,260.24084641,1600235209.130,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864181957E+00,1.9888002372E+00,4.0311081862E+02,4.0369803149E+02,9.1373773766E-02
2020-09-16,05:46:49.158,259.24084675,6221.780322,260.24084675,1600235209.159,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032928E+00,1.9883848367E+00,4.0311081862E+02,4.0369803149E+02,9.1373773766E-02
2020-09-16,05:46:49.180,259.24084699,6221.780328,260.24084699,1600235209.180,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032928E+00,1.9883803102E+00,4.0311081862E+02,4.0369691454E+02,9.1026385105E-02
2020-09-16,05:46:49.206,259.24084729,6221.780335,260.24084729,1600235209.206,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860032928E+00,1.9883757838E+00,4.0301898954E+02,4.0360383526E+02,9.1026385105E-02
2020-09-16,05:46:49.240,259.24084769,6221.780344,260.24084769,1600235209.240,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866662110E+00,1.9890394939E+00,4.0301898954E+02,4.0360383526E+02,9.1026385105E-02
2020-09-16,05:46:49.262,259.24084794,6221.780351,260.24084794,1600235209.262,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866662110E+00,1.9890425371E+00,4.0301898954E+02,4.0360458577E+02,9.1259861835E-02
2020-09-16,05:46:49.282,259.24084818,6221.780356,260.24084818,1600235209.283,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866662110E+00,1.9890455804E+00,4.0307517589E+02,4.0366160439E+02,9.1259861835E-02
2020-09-16,05:46:49.309,259.24084850,6221.780364,260.24084850,1600235209.310,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837257E+00,1.9890631160E+00,4.0307517589E+02,4.0366160439E+02,9.1259861835E-02
2020-09-16,05:46:49.329,259.24084873,6221.780369,260.24084873,1600235209.330,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837257E+00,1.9890638412E+00,4.0307517589E+02,4.0366178325E+02,9.1315497000E-02
2020-09-16,05:46:49.351,259.24084897,6221.780375,260.24084897,1600235209.351,0,963,1.5147302246E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866837257E+00,1.9890645664E+00,4.0300449636E+02,4.0359117970E+02,9.1315497000E-02
2020-09-16,05:46:49.380,259.24084931,6221.780383,260.24084931,1600235209.380,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863061394E+00,1.9886865276E+00,4.0300449636E+02,4.0359117970E+02,9.1315497000E-02
2020-09-16,05:46:49.401,259.24084955,6221.780389,260.24084955,1600235209.401,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863061394E+00,1.9886892910E+00,4.0300449636E+02,4.0359186132E+02,9.1527549059E-02
2020-09-16,05:46:49.424,259.24084983,6221.780396,260.24084983,1600235209.425,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863061394E+00,1.9886920545E+00,4.0309193256E+02,4.0368010673E+02,9.1527549059E-02
2020-09-16,05:46:49.450,259.24085013,6221.780403,260.24085013,1600235209.451,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863795123E+00,1.9887655156E+00,4.0309193256E+02,4.0368010673E+02,9.1527549059E-02
2020-09-16,05:46:49.471,259.24085037,6221.780409,260.24085037,1600235209.472,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863795123E+00,1.9887597896E+00,4.0309193256E+02,4.0367869414E+02,9.1088194079E-02
2020-09-16,05:46:49.493,259.24085061,6221.780415,260.24085061,1600235209.493,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863795123E+00,1.9887540638E+00,4.0297989173E+02,4.0356507805E+02,9.1088194079E-02
2020-09-16,05:46:49.519,259.24085093,6221.780422,260.24085093,1600235209.520,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863429160E+00,1.9887174237E+00,4.0297989173E+02,4.0356507805E+02,9.1088194079E-02
2020-09-16,05:46:49.540,259.24085117,6221.780428,260.24085117,1600235209.541,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863429160E+00,1.9887214341E+00,4.0297989173E+02,4.0356606717E+02,9.1395928427E-02
2020-09-16,05:46:49.562,259.24085141,6221.780434,260.24085141,1600235209.562,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863429160E+00,1.9887254446E+00,4.0303063558E+02,4.0361787409E+02,9.1395928427E-02
2020-09-16,05:46:49.595,259.24085181,6221.780443,260.24085181,1600235209.596,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116041E+00,1.9890945750E+00,4.0303063558E+02,4.0361787409E+02,9.1395928427E-02
2020-09-16,05:46:49.621,259.24085211,6221.780451,260.24085211,1600235209.622,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116041E+00,1.9890921834E+00,4.0303063558E+02,4.0361728427E+02,9.1212449411E-02
2020-09-16,05:46:49.642,259.24085235,6221.780456,260.24085235,1600235209.643,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116041E+00,1.9890897918E+00,4.0307255043E+02,4.0365867025E+02,9.1212449411E-02
2020-09-16,05:46:49.670,259.24085266,6221.780464,260.24085266,1600235209.670,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860234659E+00,1.9884008299E+00,4.0307255043E+02,4.0365867025E+02,9.1212449411E-02
2020-09-16,05:46:49.690,259.24085291,6221.780470,260.24085291,1600235209.691,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860234659E+00,1.9884008984E+00,4.0307255043E+02,4.0365868716E+02,9.1217707013E-02
2020-09-16,05:46:49.711,259.24085315,6221.780476,260.24085315,1600235209.712,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860234659E+00,1.9884009669E+00,4.0308617577E+02,4.0367234921E+02,9.1217707013E-02
2020-09-16,05:46:49.737,259.24085345,6221.780483,260.24085345,1600235209.738,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770246E+00,1.9888550686E+00,4.0308617577E+02,4.0367234921E+02,9.1217707013E-02
2020-09-16,05:46:49.759,259.24085370,6221.780489,260.24085370,1600235209.760,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770246E+00,1.9888558428E+00,4.0308617577E+02,4.0367254019E+02,9.1277107258E-02
2020-09-16,05:46:49.782,259.24085397,6221.780495,260.24085397,1600235209.783,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770246E+00,1.9888566169E+00,4.0316431766E+02,4.0375098677E+02,9.1277107258E-02
2020-09-16,05:46:49.812,259.24085431,6221.780503,260.24085431,1600235209.812,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547136E+00,1.9889343990E+00,4.0316431766E+02,4.0375098677E+02,9.1277107258E-02
2020-09-16,05:46:49.832,259.24085455,6221.780509,260.24085455,1600235209.833,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547136E+00,1.9889330085E+00,4.0316431766E+02,4.0375064369E+02,9.1170419594E-02
2020-09-16,05:46:49.854,259.24085479,6221.780515,260.24085479,1600235209.854,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547136E+00,1.9889316180E+00,4.0310097473E+02,4.0368686562E+02,9.1170419594E-02
2020-09-16,05:46:49.881,259.24085512,6221.780523,260.24085512,1600235209.882,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863823184E+00,1.9887590164E+00,4.0310097473E+02,4.0368686562E+02,9.1170419594E-02
2020-09-16,05:46:49.904,259.24085537,6221.780529,260.24085537,1600235209.904,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863823184E+00,1.9887586829E+00,4.0310097473E+02,4.0368678334E+02,9.1144828851E-02
2020-09-16,05:46:49.924,259.24085561,6221.780535,260.24085561,1600235209.925,0,963,1.5143212891E+02,5.9999076843E+01,2.5937500000E+01,6.0221397400E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863823184E+00,1.9887583494E+00,4.0310402500E+02,4.0368975576E+02,9.1144828851E-02
2020-09-16,05:46:49.953,259.24085595,6221.780543,260.24085595,1600235209.954,0,963,1.5145498505E+02,5.9999186707E+01,2.5937500000E+01,6.0221324158E+01,5.9999995422E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084961E+00,1.9890849173E+00,4.0310402500E+02,4.0368975576E+02,9.1144828851E-02
2020-09-16,05:46:49.986,259.24085632,6221.780552,260.24085632,1600235209.986,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084961E+00,1.9890869240E+00,4.0310402500E+02,4.0369025075E+02,9.1298781007E-02
2020-09-16,05:46:50.016,259.24085668,6221.780560,260.24085668,1600235210.017,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084961E+00,1.9890889307E+00,4.0305830792E+02,4.0364496212E+02,9.1298781007E-02
2020-09-16,05:46:50.046,259.24085701,6221.780568,260.24085701,1600235210.046,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478255E+00,1.9892284270E+00,4.0305830792E+02,4.0364496212E+02,9.1298781007E-02
2020-09-16,05:46:50.066,259.24085726,6221.780574,260.24085726,1600235210.067,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868478255E+00,1.9892287829E+00,4.0305830792E+02,4.0364504989E+02,9.1326083094E-02
2020-09-16,05:46:50.114,259.24085780,6221.780587,260.24085780,1600235210.114,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448880E+00,1.9894264375E+00,4.0305830792E+02,4.0364513767E+02,9.1326083094E-02
2020-09-16,05:46:50.138,259.24085808,6221.780594,260.24085808,1600235210.138,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448880E+00,1.9894260325E+00,4.0305830792E+02,4.0364503779E+02,9.1295016820E-02
2020-09-16,05:46:50.161,259.24085834,6221.780600,260.24085834,1600235210.161,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448880E+00,1.9894256275E+00,4.0303300879E+02,4.0361960196E+02,9.1295016820E-02
2020-09-16,05:46:50.190,259.24085869,6221.780609,260.24085869,1600235210.191,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867278458E+00,1.9891082055E+00,4.0303300879E+02,4.0361960196E+02,9.1295016820E-02
2020-09-16,05:46:50.211,259.24085894,6221.780614,260.24085894,1600235210.212,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867278458E+00,1.9891064232E+00,4.0303300879E+02,4.0361916241E+02,9.1158282592E-02
2020-09-16,05:46:50.233,259.24085918,6221.780620,260.24085918,1600235210.233,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867278458E+00,1.9891046409E+00,4.0310917678E+02,4.0369500155E+02,9.1158282592E-02
2020-09-16,05:46:50.263,259.24085954,6221.780629,260.24085954,1600235210.264,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905899E+00,1.9896680582E+00,4.0310917678E+02,4.0369500155E+02,9.1158282592E-02
2020-09-16,05:46:50.286,259.24085979,6221.780635,260.24085979,1600235210.286,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905899E+00,1.9896672011E+00,4.0310917678E+02,4.0369479019E+02,9.1092545795E-02
2020-09-16,05:46:50.312,259.24086009,6221.780642,260.24086009,1600235210.312,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872905899E+00,1.9896663440E+00,4.0313520696E+02,4.0372064680E+02,9.1092545795E-02
2020-09-16,05:46:50.342,259.24086045,6221.780651,260.24086045,1600235210.343,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869082539E+00,1.9892835509E+00,4.0313520696E+02,4.0372064680E+02,9.1092545795E-02
2020-09-16,05:46:50.364,259.24086069,6221.780657,260.24086069,1600235210.364,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869082539E+00,1.9892846646E+00,4.0313520696E+02,4.0372092150E+02,9.1177976062E-02
2020-09-16,05:46:50.384,259.24086094,6221.780662,260.24086094,1600235210.385,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869082539E+00,1.9892857783E+00,4.0303954217E+02,4.0362539235E+02,9.1177976062E-02
2020-09-16,05:46:50.414,259.24086128,6221.780671,260.24086128,1600235210.415,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530587E+00,1.9894307563E+00,4.0303954217E+02,4.0362539235E+02,9.1177976062E-02
2020-09-16,05:46:50.434,259.24086152,6221.780676,260.24086152,1600235210.435,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530587E+00,1.9894328599E+00,4.0303954217E+02,4.0362591108E+02,9.1339336292E-02
2020-09-16,05:46:50.456,259.24086176,6221.780682,260.24086176,1600235210.456,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870530587E+00,1.9894349636E+00,4.0314089636E+02,4.0372793158E+02,9.1339336292E-02
2020-09-16,05:46:50.484,259.24086209,6221.780690,260.24086209,1600235210.485,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728397E+00,1.9892545285E+00,4.0314089636E+02,4.0372793158E+02,9.1339336292E-02
2020-09-16,05:46:50.506,259.24086234,6221.780696,260.24086234,1600235210.506,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728397E+00,1.9892531944E+00,4.0314089636E+02,4.0372760250E+02,9.1236997103E-02
2020-09-16,05:46:50.526,259.24086258,6221.780702,260.24086258,1600235210.527,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868728397E+00,1.9892518604E+00,4.0310491236E+02,4.0369123710E+02,9.1236997103E-02
2020-09-16,05:46:50.553,259.24086289,6221.780709,260.24086289,1600235210.554,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503222E+00,1.9892293160E+00,4.0310491236E+02,4.0369123710E+02,9.1236997103E-02
2020-09-16,05:46:50.575,259.24086314,6221.780715,260.24086314,1600235210.575,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503222E+00,1.9892308832E+00,4.0310491236E+02,4.0369162365E+02,9.1357222555E-02
2020-09-16,05:46:50.595,259.24086338,6221.780721,260.24086338,1600235210.596,0,963,1.5150831604E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503222E+00,1.9892324504E+00,4.0307572511E+02,4.0366278044E+02,9.1357222555E-02
2020-09-16,05:46:50.621,259.24086368,6221.780728,260.24086368,1600235210.622,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120210E+00,1.9888937436E+00,4.0307572511E+02,4.0366278044E+02,9.1357222555E-02
2020-09-16,05:46:50.642,259.24086392,6221.780734,260.24086392,1600235210.643,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120210E+00,1.9888925883E+00,4.0307572511E+02,4.0366249547E+02,9.1268586179E-02
2020-09-16,05:46:50.664,259.24086417,6221.780740,260.24086417,1600235210.664,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865120210E+00,1.9888914331E+00,4.0317631634E+02,4.0376294810E+02,9.1268586179E-02
2020-09-16,05:46:50.696,259.24086454,6221.780749,260.24086454,1600235210.696,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865583726E+00,1.9889378402E+00,4.0317631634E+02,4.0376294810E+02,9.1268586179E-02
2020-09-16,05:46:50.721,259.24086484,6221.780756,260.24086484,1600235210.722,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865583726E+00,1.9889367034E+00,4.0317631634E+02,4.0376266761E+02,9.1181363312E-02
2020-09-16,05:46:50.743,259.24086508,6221.780762,260.24086508,1600235210.743,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865583726E+00,1.9889355666E+00,4.0314212644E+02,4.0372814753E+02,9.1181363312E-02
2020-09-16,05:46:50.772,259.24086542,6221.780770,260.24086542,1600235210.772,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860149385E+00,1.9883914822E+00,4.0314212644E+02,4.0372814753E+02,9.1181363312E-02
2020-09-16,05:46:50.792,259.24086566,6221.780776,260.24086566,1600235210.793,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860149385E+00,1.9883914240E+00,4.0314212644E+02,4.0372813316E+02,9.1176896762E-02
2020-09-16,05:46:50.815,259.24086591,6221.780782,260.24086591,1600235210.815,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860149385E+00,1.9883913658E+00,4.0310136866E+02,4.0368730177E+02,9.1176896762E-02
2020-09-16,05:46:50.841,259.24086622,6221.780789,260.24086622,1600235210.841,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393819E+00,1.9888163170E+00,4.0310136866E+02,4.0368730177E+02,9.1176896762E-02
2020-09-16,05:46:50.861,259.24086646,6221.780795,260.24086646,1600235210.862,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393819E+00,1.9888202203E+00,4.0310136866E+02,4.0368826470E+02,9.1476394586E-02
2020-09-16,05:46:50.882,259.24086670,6221.780801,260.24086670,1600235210.883,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864393819E+00,1.9888241237E+00,4.0315128149E+02,4.0373921328E+02,9.1476394586E-02
2020-09-16,05:46:50.911,259.24086703,6221.780809,260.24086703,1600235210.911,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866464650E+00,1.9890314554E+00,4.0315128149E+02,4.0373921328E+02,9.1476394586E-02
2020-09-16,05:46:50.934,259.24086730,6221.780815,260.24086730,1600235210.935,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866464650E+00,1.9890307120E+00,4.0315128149E+02,4.0373902986E+02,9.1419355475E-02
2020-09-16,05:46:50.956,259.24086755,6221.780821,260.24086755,1600235210.956,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866464650E+00,1.9890299685E+00,4.0304223094E+02,4.0362963697E+02,9.1419355475E-02
2020-09-16,05:46:50.983,259.24086786,6221.780829,260.24086786,1600235210.983,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918898E+00,1.9892756877E+00,4.0304223094E+02,4.0362963697E+02,9.1419355475E-02
2020-09-16,05:46:51.003,259.24086810,6221.780834,260.24086810,1600235211.004,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918898E+00,1.9892746371E+00,4.0304223094E+02,4.0362937786E+02,9.1338756350E-02
2020-09-16,05:46:51.025,259.24086834,6221.780840,260.24086834,1600235211.025,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918898E+00,1.9892735864E+00,4.0317500847E+02,4.0376208963E+02,9.1338756350E-02
2020-09-16,05:46:51.053,259.24086868,6221.780848,260.24086868,1600235211.054,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110079E+00,1.9890924877E+00,4.0317500847E+02,4.0376208963E+02,9.1338756350E-02
2020-09-16,05:46:51.085,259.24086905,6221.780857,260.24086905,1600235211.086,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110079E+00,1.9890904362E+00,4.0317500847E+02,4.0376158351E+02,9.1181369595E-02
2020-09-16,05:46:51.117,259.24086941,6221.780866,260.24086941,1600235211.117,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110079E+00,1.9890883847E+00,4.0307310942E+02,4.0365903022E+02,9.1181369595E-02
2020-09-16,05:46:51.145,259.24086975,6221.780874,260.24086975,1600235211.146,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035233E+00,1.9891810107E+00,4.0307310942E+02,4.0365903022E+02,9.1181369595E-02
2020-09-16,05:46:51.167,259.24086999,6221.780880,260.24086999,1600235211.167,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035233E+00,1.9891814646E+00,4.0307310942E+02,4.0365914215E+02,9.1216183513E-02
2020-09-16,05:46:51.187,259.24087023,6221.780886,260.24087023,1600235211.188,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035233E+00,1.9891819184E+00,4.0311704334E+02,4.0370325188E+02,9.1216183513E-02
2020-09-16,05:46:51.213,259.24087053,6221.780893,260.24087053,1600235211.214,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061930E+00,1.9884837533E+00,4.0311704334E+02,4.0370325188E+02,9.1216183513E-02
2020-09-16,05:46:51.237,259.24087081,6221.780899,260.24087081,1600235211.238,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061930E+00,1.9884855789E+00,4.0311704334E+02,4.0370370234E+02,9.1356282914E-02
2020-09-16,05:46:51.259,259.24087105,6221.780905,260.24087105,1600235211.259,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861061930E+00,1.9884874045E+00,4.0311261912E+02,4.0369972214E+02,9.1356282914E-02
2020-09-16,05:46:51.288,259.24087139,6221.780913,260.24087139,1600235211.288,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873093246E+00,1.9896919786E+00,4.0311261912E+02,4.0369972214E+02,9.1356282914E-02
2020-09-16,05:46:51.309,259.24087163,6221.780919,260.24087163,1600235211.309,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873093246E+00,1.9896908377E+00,4.0311261912E+02,4.0369944081E+02,9.1268785407E-02
2020-09-16,05:46:51.329,259.24087187,6221.780925,260.24087187,1600235211.330,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873093246E+00,1.9896896969E+00,4.0312091130E+02,4.0370746372E+02,9.1268785407E-02
2020-09-16,05:46:51.358,259.24087221,6221.780933,260.24087221,1600235211.359,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830126E+00,1.9893629941E+00,4.0312091130E+02,4.0370746372E+02,9.1268785407E-02
2020-09-16,05:46:51.380,259.24087245,6221.780939,260.24087245,1600235211.380,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830126E+00,1.9893636713E+00,4.0312091130E+02,4.0370763075E+02,9.1320731820E-02
2020-09-16,05:46:51.407,259.24087277,6221.780946,260.24087277,1600235211.407,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830126E+00,1.9893643485E+00,4.0313237253E+02,4.0371927569E+02,9.1320731820E-02
2020-09-16,05:46:51.440,259.24087316,6221.780956,260.24087316,1600235211.441,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857865753E+00,1.9881664773E+00,4.0313237253E+02,4.0371927569E+02,9.1320731820E-02
2020-09-16,05:46:51.461,259.24087340,6221.780962,260.24087340,1600235211.462,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857865753E+00,1.9881663830E+00,4.0313237253E+02,4.0371925241E+02,9.1313492007E-02
2020-09-16,05:46:51.483,259.24087365,6221.780968,260.24087365,1600235211.483,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857865753E+00,1.9881662886E+00,4.0306942943E+02,4.0365619440E+02,9.1313492007E-02
2020-09-16,05:46:51.509,259.24087395,6221.780975,260.24087395,1600235211.509,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927629E+00,1.9890735622E+00,4.0306942943E+02,4.0365619440E+02,9.1313492007E-02
2020-09-16,05:46:51.529,259.24087419,6221.780981,260.24087419,1600235211.530,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927629E+00,1.9890718169E+00,4.0306942943E+02,4.0365576393E+02,9.1179594093E-02
2020-09-16,05:46:51.551,259.24087443,6221.780986,260.24087443,1600235211.551,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927629E+00,1.9890700716E+00,4.0313779067E+02,4.0372379407E+02,9.1179594093E-02
2020-09-16,05:46:51.579,259.24087477,6221.780994,260.24087477,1600235211.580,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860808165E+00,1.9884573929E+00,4.0313779067E+02,4.0372379407E+02,9.1179594093E-02
2020-09-16,05:46:51.601,259.24087502,6221.781001,260.24087502,1600235211.602,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860808165E+00,1.9884560358E+00,4.0313779067E+02,4.0372345918E+02,9.1075444473E-02
2020-09-16,05:46:51.621,259.24087525,6221.781006,260.24087525,1600235211.622,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860808165E+00,1.9884546787E+00,4.0303310357E+02,4.0361828519E+02,9.1075444473E-02
2020-09-16,05:46:51.651,259.24087559,6221.781014,260.24087559,1600235211.651,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860738940E+00,1.9884477479E+00,4.0303310357E+02,4.0361828519E+02,9.1075444473E-02
2020-09-16,05:46:51.671,259.24087583,6221.781020,260.24087583,1600235211.672,0,963,1.5146026611E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860738940E+00,1.9884506005E+00,4.0303310357E+02,4.0361898893E+02,9.1294363020E-02
2020-09-16,05:46:51.693,259.24087608,6221.781026,260.24087608,1600235211.693,0,963,1.5146744537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860738940E+00,1.9884534531E+00,4.0316168172E+02,4.0374845797E+02,9.1294363020E-02
2020-09-16,05:46:51.721,259.24087641,6221.781034,260.24087641,1600235211.722,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859307102E+00,1.9883100977E+00,4.0316168172E+02,4.0374845797E+02,9.1294363020E-02
2020-09-16,05:46:51.743,259.24087666,6221.781040,260.24087666,1600235211.743,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859307102E+00,1.9883100643E+00,4.0316168172E+02,4.0374844972E+02,9.1291797021E-02
2020-09-16,05:46:51.763,259.24087690,6221.781046,260.24087690,1600235211.764,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859307102E+00,1.9883100309E+00,4.0300633725E+02,4.0359287091E+02,9.1291797021E-02
2020-09-16,05:46:51.798,259.24087729,6221.781055,260.24087729,1600235211.798,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066256E+00,1.9889867561E+00,4.0300633725E+02,4.0359287091E+02,9.1291797021E-02
2020-09-16,05:46:51.825,259.24087760,6221.781063,260.24087760,1600235211.825,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066256E+00,1.9889881850E+00,4.0300633725E+02,4.0359322330E+02,9.1401425307E-02
2020-09-16,05:46:51.845,259.24087785,6221.781068,260.24087785,1600235211.846,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866066256E+00,1.9889896139E+00,4.0302980216E+02,4.0361707479E+02,9.1401425307E-02
2020-09-16,05:46:51.875,259.24087819,6221.781077,260.24087819,1600235211.876,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229385E+00,1.9886054665E+00,4.0302980216E+02,4.0361707479E+02,9.1401425307E-02
2020-09-16,05:46:51.898,259.24087845,6221.781083,260.24087845,1600235211.898,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229385E+00,1.9886009923E+00,4.0302980216E+02,4.0361597108E+02,9.1058085781E-02
2020-09-16,05:46:51.918,259.24087869,6221.781089,260.24087869,1600235211.919,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862229385E+00,1.9885965181E+00,4.0311813112E+02,4.0370332457E+02,9.1058085781E-02
2020-09-16,05:46:51.946,259.24087900,6221.781096,260.24087900,1600235211.946,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364271E+00,1.9889103813E+00,4.0311813112E+02,4.0370332457E+02,9.1058085781E-02
2020-09-16,05:46:51.967,259.24087925,6221.781102,260.24087925,1600235211.967,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364271E+00,1.9889136381E+00,4.0311813112E+02,4.0370412801E+02,9.1307966798E-02
2020-09-16,05:46:51.987,259.24087949,6221.781108,260.24087949,1600235211.988,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865364271E+00,1.9889168950E+00,4.0312630696E+02,4.0371311920E+02,9.1307966798E-02
2020-09-16,05:46:52.016,259.24087983,6221.781116,260.24087983,1600235212.017,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859724650E+00,1.9883522571E+00,4.0312630696E+02,4.0371311920E+02,9.1307966798E-02
2020-09-16,05:46:52.038,259.24088007,6221.781122,260.24088007,1600235212.038,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859724650E+00,1.9883523569E+00,4.0312630696E+02,4.0371314384E+02,9.1315627912E-02
2020-09-16,05:46:52.059,259.24088031,6221.781128,260.24088031,1600235212.059,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859724650E+00,1.9883524567E+00,4.0307784062E+02,4.0366463157E+02,9.1315627912E-02
2020-09-16,05:46:52.088,259.24088065,6221.781136,260.24088065,1600235212.088,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284622E+00,1.9889091202E+00,4.0307784062E+02,4.0366463157E+02,9.1315627912E-02
2020-09-16,05:46:52.108,259.24088089,6221.781141,260.24088089,1600235212.109,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284622E+00,1.9889084071E+00,4.0307784062E+02,4.0366445567E+02,9.1260916490E-02
2020-09-16,05:46:52.130,259.24088113,6221.781147,260.24088113,1600235212.130,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284622E+00,1.9889076941E+00,4.0304415114E+02,4.0363054128E+02,9.1260916490E-02
2020-09-16,05:46:52.155,259.24088144,6221.781154,260.24088144,1600235212.156,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861274816E+00,1.9885062333E+00,4.0304415114E+02,4.0363054128E+02,9.1260916490E-02
2020-09-16,05:46:52.190,259.24088183,6221.781164,260.24088183,1600235212.190,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861274816E+00,1.9885056933E+00,4.0304415114E+02,4.0363040808E+02,9.1219479380E-02
2020-09-16,05:46:52.221,259.24088220,6221.781173,260.24088220,1600235212.222,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861274816E+00,1.9885051534E+00,4.0296681990E+02,4.0355283117E+02,9.1219479380E-02
2020-09-16,05:46:52.247,259.24088250,6221.781180,260.24088250,1600235212.248,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312282E+00,1.9888092635E+00,4.0296681990E+02,4.0355283117E+02,9.1219479380E-02
2020-09-16,05:46:52.269,259.24088274,6221.781186,260.24088274,1600235212.269,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312282E+00,1.9888116046E+00,4.0296681990E+02,4.0355340851E+02,9.1399108483E-02
2020-09-16,05:46:52.290,259.24088300,6221.781192,260.24088300,1600235212.291,0,963,1.5147462463E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312282E+00,1.9888139457E+00,4.0309962142E+02,4.0368698089E+02,9.1399108483E-02
2020-09-16,05:46:52.316,259.24088330,6221.781199,260.24088330,1600235212.317,0,963,1.5150000000E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799151E+00,1.9888626910E+00,4.0309962142E+02,4.0368698089E+02,9.1399108483E-02
2020-09-16,05:46:52.338,259.24088354,6221.781205,260.24088354,1600235212.338,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799151E+00,1.9888617732E+00,4.0309962142E+02,4.0368675448E+02,9.1328690831E-02
2020-09-16,05:46:52.358,259.24088378,6221.781211,260.24088378,1600235212.359,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799151E+00,1.9888608555E+00,4.0308755407E+02,4.0367444316E+02,9.1328690831E-02
2020-09-16,05:46:52.384,259.24088409,6221.781218,260.24088409,1600235212.385,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137779E+00,1.9891951184E+00,4.0308755407E+02,4.0367444316E+02,9.1328690831E-02
2020-09-16,05:46:52.407,259.24088434,6221.781224,260.24088434,1600235212.407,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137779E+00,1.9891927690E+00,4.0308755407E+02,4.0367386371E+02,9.1148463832E-02
2020-09-16,05:46:52.427,259.24088457,6221.781230,260.24088457,1600235212.427,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868137779E+00,1.9891904197E+00,4.0306221147E+02,4.0364790485E+02,9.1148463832E-02
2020-09-16,05:46:52.453,259.24088488,6221.781237,260.24088488,1600235212.454,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297145E+00,1.9892063754E+00,4.0306221147E+02,4.0364790485E+02,9.1148463832E-02
2020-09-16,05:46:52.474,259.24088513,6221.781243,260.24088513,1600235212.475,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297145E+00,1.9892082177E+00,4.0306221147E+02,4.0364835920E+02,9.1289792020E-02
2020-09-16,05:46:52.500,259.24088543,6221.781250,260.24088543,1600235212.501,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868297145E+00,1.9892100600E+00,4.0313404507E+02,4.0372075170E+02,9.1289792020E-02
2020-09-16,05:46:52.532,259.24088580,6221.781259,260.24088580,1600235212.533,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638558E+00,1.9885434036E+00,4.0313404507E+02,4.0372075170E+02,9.1289792020E-02
2020-09-16,05:46:52.553,259.24088604,6221.781265,260.24088604,1600235212.554,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638558E+00,1.9885434316E+00,4.0313404507E+02,4.0372075863E+02,9.1291946457E-02
2020-09-16,05:46:52.575,259.24088628,6221.781271,260.24088628,1600235212.575,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861638558E+00,1.9885434597E+00,4.0306793167E+02,4.0365455593E+02,9.1291946457E-02
2020-09-16,05:46:52.604,259.24088662,6221.781279,260.24088662,1600235212.604,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291757E+00,1.9894098163E+00,4.0306793167E+02,4.0365455593E+02,9.1291946457E-02
2020-09-16,05:46:52.625,259.24088686,6221.781285,260.24088686,1600235212.625,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291757E+00,1.9894108137E+00,4.0306793167E+02,4.0365480188E+02,9.1368448066E-02
2020-09-16,05:46:52.645,259.24088711,6221.781291,260.24088711,1600235212.646,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870291757E+00,1.9894118110E+00,4.0308417692E+02,4.0367131674E+02,9.1368448066E-02
2020-09-16,05:46:52.674,259.24088743,6221.781298,260.24088743,1600235212.674,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865480009E+00,1.9889300592E+00,4.0308417692E+02,4.0367131674E+02,9.1368448066E-02
2020-09-16,05:46:52.696,259.24088769,6221.781304,260.24088769,1600235212.696,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865480009E+00,1.9889294849E+00,4.0308417692E+02,4.0367117507E+02,9.1324384446E-02
2020-09-16,05:46:52.717,259.24088793,6221.781310,260.24088793,1600235212.717,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865480009E+00,1.9889289106E+00,4.0305746290E+02,4.0364428049E+02,9.1324384446E-02
2020-09-16,05:46:52.746,259.24088826,6221.781318,260.24088826,1600235212.746,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597582E+00,1.9894412813E+00,4.0305746290E+02,4.0364428049E+02,9.1324384446E-02
2020-09-16,05:46:52.766,259.24088851,6221.781324,260.24088851,1600235212.767,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597582E+00,1.9894411477E+00,4.0305746290E+02,4.0364424755E+02,9.1314137697E-02
2020-09-16,05:46:52.788,259.24088875,6221.781330,260.24088875,1600235212.788,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870597582E+00,1.9894410141E+00,4.0313053116E+02,4.0371738924E+02,9.1314137697E-02
2020-09-16,05:46:52.816,259.24088909,6221.781338,260.24088909,1600235212.817,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401131E+00,1.9891209859E+00,4.0313053116E+02,4.0371738924E+02,9.1314137697E-02
2020-09-16,05:46:52.838,259.24088933,6221.781344,260.24088933,1600235212.838,0,963,1.5152537537E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401131E+00,1.9891194211E+00,4.0313053116E+02,4.0371700323E+02,9.1194088565E-02
2020-09-16,05:46:52.858,259.24088957,6221.781350,260.24088957,1600235212.859,0,963,1.5147359314E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401131E+00,1.9891178563E+00,4.0302443464E+02,4.0361036645E+02,9.1194088565E-02
2020-09-16,05:46:52.891,259.24088994,6221.781359,260.24088994,1600235212.891,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861772405E+00,1.9885543100E+00,4.0302443464E+02,4.0361036645E+02,9.1194088565E-02
2020-09-16,05:46:52.917,259.24089024,6221.781366,260.24089024,1600235212.917,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861772405E+00,1.9885544871E+00,4.0302443464E+02,4.0361041014E+02,9.1207679444E-02
2020-09-16,05:46:52.940,259.24089051,6221.781372,260.24089051,1600235212.940,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861772405E+00,1.9885546642E+00,4.0297275089E+02,4.0355869493E+02,9.1207679444E-02
2020-09-16,05:46:52.967,259.24089082,6221.781380,260.24089082,1600235212.967,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854088018E+00,1.9877853058E+00,4.0297275089E+02,4.0355869493E+02,9.1207679444E-02
2020-09-16,05:46:52.987,259.24089106,6221.781386,260.24089106,1600235212.988,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854088018E+00,1.9877863953E+00,4.0297275089E+02,4.0355896377E+02,9.1291320763E-02
2020-09-16,05:46:53.009,259.24089131,6221.781391,260.24089131,1600235213.009,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854088018E+00,1.9877874848E+00,4.0314938594E+02,4.0373612473E+02,9.1291320763E-02
2020-09-16,05:46:53.036,259.24089163,6221.781399,260.24089163,1600235213.037,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159525E+00,1.9889960817E+00,4.0314938594E+02,4.0373612473E+02,9.1291320763E-02
2020-09-16,05:46:53.059,259.24089189,6221.781405,260.24089189,1600235213.059,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159525E+00,1.9889957678E+00,4.0314938594E+02,4.0373604728E+02,9.1267237174E-02
2020-09-16,05:46:53.079,259.24089213,6221.781411,260.24089213,1600235213.080,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866159525E+00,1.9889954539E+00,4.0310845226E+02,4.0369497661E+02,9.1267237174E-02
2020-09-16,05:46:53.105,259.24089243,6221.781418,260.24089243,1600235213.106,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821723E+00,1.9882607948E+00,4.0310845226E+02,4.0369497661E+02,9.1267237174E-02
2020-09-16,05:46:53.127,259.24089267,6221.781424,260.24089267,1600235213.127,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821723E+00,1.9882613286E+00,4.0310845226E+02,4.0369510833E+02,9.1308206780E-02
2020-09-16,05:46:53.148,259.24089292,6221.781430,260.24089292,1600235213.148,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858821723E+00,1.9882618624E+00,4.0319005326E+02,4.0377695984E+02,9.1308206780E-02
2020-09-16,05:46:53.177,259.24089325,6221.781438,260.24089325,1600235213.177,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855963275E+00,1.9879756751E+00,4.0319005326E+02,4.0377695984E+02,9.1308206780E-02
2020-09-16,05:46:53.201,259.24089354,6221.781445,260.24089354,1600235213.202,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855963275E+00,1.9879743673E+00,4.0319005326E+02,4.0377663701E+02,9.1207821919E-02
2020-09-16,05:46:53.221,259.24089377,6221.781451,260.24089377,1600235213.222,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855963275E+00,1.9879730596E+00,4.0309929339E+02,4.0368542234E+02,9.1207821919E-02
2020-09-16,05:46:53.247,259.24089407,6221.781458,260.24089407,1600235213.248,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300065E+00,1.9886074971E+00,4.0309929339E+02,4.0368542234E+02,9.1207821919E-02
2020-09-16,05:46:53.279,259.24089444,6221.781467,260.24089444,1600235213.280,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300065E+00,1.9886080908E+00,4.0309929339E+02,4.0368556881E+02,9.1253375632E-02
2020-09-16,05:46:53.311,259.24089480,6221.781475,260.24089480,1600235213.311,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862300065E+00,1.9886086844E+00,4.0304812494E+02,4.0363447239E+02,9.1253375632E-02
2020-09-16,05:46:53.338,259.24089512,6221.781483,260.24089512,1600235213.338,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518003E+00,1.9888307438E+00,4.0304812494E+02,4.0363447239E+02,9.1253375632E-02
2020-09-16,05:46:53.358,259.24089536,6221.781489,260.24089536,1600235213.359,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518003E+00,1.9888316929E+00,4.0304812494E+02,4.0363470649E+02,9.1326197269E-02
2020-09-16,05:46:53.380,259.24089560,6221.781494,260.24089560,1600235213.380,0,963,1.5145140076E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864518003E+00,1.9888326420E+00,4.0316557436E+02,4.0375256101E+02,9.1326197269E-02
2020-09-16,05:46:53.408,259.24089594,6221.781502,260.24089594,1600235213.409,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232482E+00,1.9891044153E+00,4.0316557436E+02,4.0375256101E+02,9.1326197269E-02
2020-09-16,05:46:53.430,259.24089618,6221.781508,260.24089618,1600235213.430,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232482E+00,1.9891045311E+00,4.0316557436E+02,4.0375258959E+02,9.1335083398E-02
2020-09-16,05:46:53.450,259.24089642,6221.781514,260.24089642,1600235213.451,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232482E+00,1.9891046469E+00,4.0305473451E+02,4.0364161692E+02,9.1335083398E-02
2020-09-16,05:46:53.480,259.24089677,6221.781522,260.24089677,1600235213.481,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862718445E+00,1.9886527021E+00,4.0305473451E+02,4.0364161692E+02,9.1335083398E-02
2020-09-16,05:46:53.503,259.24089704,6221.781529,260.24089704,1600235213.504,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862718445E+00,1.9886516989E+00,4.0305473451E+02,4.0364136944E+02,9.1258104321E-02
2020-09-16,05:46:53.525,259.24089728,6221.781535,260.24089728,1600235213.525,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862718445E+00,1.9886506958E+00,4.0301073913E+02,4.0359706259E+02,9.1258104321E-02
2020-09-16,05:46:53.551,259.24089758,6221.781542,260.24089758,1600235213.551,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854421484E+00,1.9878200060E+00,4.0301073913E+02,4.0359706259E+02,9.1258104321E-02
2020-09-16,05:46:53.572,259.24089782,6221.781548,260.24089782,1600235213.572,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854421484E+00,1.9878221742E+00,4.0301073913E+02,4.0359759762E+02,9.1424549419E-02
2020-09-16,05:46:53.598,259.24089813,6221.781555,260.24089813,1600235213.598,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854421484E+00,1.9878243423E+00,4.0306138046E+02,4.0364884779E+02,9.1424549419E-02
2020-09-16,05:46:53.630,259.24089850,6221.781564,260.24089850,1600235213.630,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862962047E+00,1.9886794233E+00,4.0306138046E+02,4.0364884779E+02,9.1424549419E-02
2020-09-16,05:46:53.651,259.24089874,6221.781570,260.24089874,1600235213.651,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862962047E+00,1.9886773130E+00,4.0306138046E+02,4.0364832720E+02,9.1262618840E-02
2020-09-16,05:46:53.671,259.24089898,6221.781576,260.24089898,1600235213.672,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862962047E+00,1.9886752028E+00,4.0300382200E+02,4.0359016441E+02,9.1262618840E-02
2020-09-16,05:46:53.698,259.24089929,6221.781583,260.24089929,1600235213.699,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764781E+00,1.9884552130E+00,4.0300382200E+02,4.0359016441E+02,9.1262618840E-02
2020-09-16,05:46:53.720,259.24089954,6221.781589,260.24089954,1600235213.720,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764781E+00,1.9884567977E+00,4.0300382200E+02,4.0359055533E+02,9.1384232017E-02
2020-09-16,05:46:53.740,259.24089978,6221.781595,260.24089978,1600235213.741,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860764781E+00,1.9884583824E+00,4.0300790608E+02,4.0359503628E+02,9.1384232017E-02
2020-09-16,05:46:53.769,259.24090010,6221.781603,260.24090010,1600235213.769,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858142040E+00,1.9881957938E+00,4.0300790608E+02,4.0359503628E+02,9.1384232017E-02
2020-09-16,05:46:53.790,259.24090036,6221.781609,260.24090036,1600235213.791,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858142040E+00,1.9881957647E+00,4.0300790608E+02,4.0359502911E+02,9.1382003048E-02
2020-09-16,05:46:53.812,259.24090060,6221.781614,260.24090060,1600235213.812,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858142040E+00,1.9881957357E+00,4.0310320712E+02,4.0369046182E+02,9.1382003048E-02
2020-09-16,05:46:53.839,259.24090093,6221.781622,260.24090093,1600235213.840,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874143E+00,1.9882690337E+00,4.0310320712E+02,4.0369046182E+02,9.1382003048E-02
2020-09-16,05:46:53.861,259.24090118,6221.781628,260.24090118,1600235213.862,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874143E+00,1.9882658167E+00,4.0310320712E+02,4.0368966795E+02,9.1135094214E-02
2020-09-16,05:46:53.884,259.24090145,6221.781635,260.24090145,1600235213.885,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874143E+00,1.9882625996E+00,4.0301554138E+02,4.0360108099E+02,9.1135094214E-02
2020-09-16,05:46:53.917,259.24090182,6221.781644,260.24090182,1600235213.917,0,963,1.5152600098E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864014727E+00,1.9887772729E+00,4.0301554138E+02,4.0360108099E+02,9.1135094214E-02
2020-09-16,05:46:53.940,259.24090209,6221.781650,260.24090209,1600235213.941,0,963,1.5152026367E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864014727E+00,1.9887818294E+00,4.0301554138E+02,4.0360220485E+02,9.1484720122E-02
2020-09-16,05:46:53.961,259.24090234,6221.781656,260.24090234,1600235213.962,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864014727E+00,1.9887863860E+00,4.0309081094E+02,4.0367870807E+02,9.1484720122E-02
2020-09-16,05:46:53.993,259.24090271,6221.781665,260.24090271,1600235213.994,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823161E+00,1.9882666061E+00,4.0309081094E+02,4.0367870807E+02,9.1484720122E-02
2020-09-16,05:46:54.019,259.24090300,6221.781672,260.24090300,1600235214.019,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823161E+00,1.9882639112E+00,4.0309081094E+02,4.0367804307E+02,9.1277884043E-02
2020-09-16,05:46:54.039,259.24090324,6221.781678,260.24090324,1600235214.040,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858823161E+00,1.9882612163E+00,4.0308461932E+02,4.0367117745E+02,9.1277884043E-02
2020-09-16,05:46:54.069,259.24090358,6221.781686,260.24090358,1600235214.069,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862185624E+00,1.9885978653E+00,4.0308461932E+02,4.0367117745E+02,9.1277884043E-02
2020-09-16,05:46:54.089,259.24090382,6221.781692,260.24090382,1600235214.090,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862185624E+00,1.9885980405E+00,4.0308461932E+02,4.0367122066E+02,9.1291324993E-02
2020-09-16,05:46:54.111,259.24090407,6221.781698,260.24090407,1600235214.112,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862185624E+00,1.9885982156E+00,4.0294115151E+02,4.0352758726E+02,9.1291324993E-02
2020-09-16,05:46:54.140,259.24090440,6221.781706,260.24090440,1600235214.140,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853160680E+00,1.9876946400E+00,4.0294115151E+02,4.0352758726E+02,9.1291324993E-02
2020-09-16,05:46:54.161,259.24090464,6221.781711,260.24090464,1600235214.161,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853160680E+00,1.9876945984E+00,4.0294115151E+02,4.0352757699E+02,9.1288129355E-02
2020-09-16,05:46:54.183,259.24090490,6221.781718,260.24090490,1600235214.183,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853160680E+00,1.9876945567E+00,4.0307185776E+02,4.0365846319E+02,9.1288129355E-02
2020-09-16,05:46:54.209,259.24090520,6221.781725,260.24090520,1600235214.209,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852667901E+00,1.9876452198E+00,4.0307185776E+02,4.0365846319E+02,9.1288129355E-02
2020-09-16,05:46:54.230,259.24090544,6221.781731,260.24090544,1600235214.230,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852667901E+00,1.9876447816E+00,4.0307185776E+02,4.0365835503E+02,9.1254486146E-02
2020-09-16,05:46:54.250,259.24090568,6221.781736,260.24090568,1600235214.251,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852667901E+00,1.9876443434E+00,4.0309992726E+02,4.0368635720E+02,9.1254486146E-02
2020-09-16,05:46:54.278,259.24090600,6221.781744,260.24090600,1600235214.278,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859888180E+00,1.9883672360E+00,4.0309992726E+02,4.0368635720E+02,9.1254486146E-02
2020-09-16,05:46:54.299,259.24090624,6221.781750,260.24090624,1600235214.299,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859888180E+00,1.9883683752E+00,4.0309992726E+02,4.0368663830E+02,9.1341916020E-02
2020-09-16,05:46:54.319,259.24090647,6221.781755,260.24090647,1600235214.319,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859888180E+00,1.9883695144E+00,4.0301256579E+02,4.0359943073E+02,9.1341916020E-02
2020-09-16,05:46:54.349,259.24090683,6221.781764,260.24090683,1600235214.350,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176868E+00,1.9886987774E+00,4.0301256579E+02,4.0359943073E+02,9.1341916020E-02
2020-09-16,05:46:54.382,259.24090721,6221.781773,260.24090721,1600235214.383,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176868E+00,1.9886979790E+00,4.0301256579E+02,4.0359923378E+02,9.1280648198E-02
2020-09-16,05:46:54.414,259.24090757,6221.781782,260.24090757,1600235214.414,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863176868E+00,1.9886971805E+00,4.0304106623E+02,4.0362757875E+02,9.1280648198E-02
2020-09-16,05:46:54.443,259.24090791,6221.781790,260.24090791,1600235214.443,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768474E+00,1.9886562922E+00,4.0304106623E+02,4.0362757875E+02,9.1280648198E-02
2020-09-16,05:46:54.463,259.24090815,6221.781796,260.24090815,1600235214.464,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768474E+00,1.9886563297E+00,4.0304106623E+02,4.0362758801E+02,9.1283526472E-02
2020-09-16,05:46:54.486,259.24090840,6221.781802,260.24090840,1600235214.486,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862768474E+00,1.9886563672E+00,4.0314066735E+02,4.0372734332E+02,9.1283526472E-02
2020-09-16,05:46:54.513,259.24090873,6221.781809,260.24090873,1600235214.514,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779765E+00,1.9894584561E+00,4.0314066735E+02,4.0372734332E+02,9.1283526472E-02
2020-09-16,05:46:54.535,259.24090897,6221.781815,260.24090897,1600235214.535,0,963,1.5151739502E+02,5.9999443054E+01,2.5937500000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779765E+00,1.9894587495E+00,4.0314066735E+02,4.0372741569E+02,9.1306031656E-02
2020-09-16,05:46:54.555,259.24090921,6221.781821,260.24090921,1600235214.556,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870779765E+00,1.9894590429E+00,4.0307833778E+02,4.0366506776E+02,9.1306031656E-02
2020-09-16,05:46:54.582,259.24090953,6221.781829,260.24090953,1600235214.583,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865610E+00,1.9890671583E+00,4.0307833778E+02,4.0366506776E+02,9.1306031656E-02
2020-09-16,05:46:54.604,259.24090977,6221.781834,260.24090977,1600235214.604,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865610E+00,1.9890637159E+00,4.0307833778E+02,4.0366421867E+02,9.1041932434E-02
2020-09-16,05:46:54.625,259.24091001,6221.781840,260.24091001,1600235214.625,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866865610E+00,1.9890602735E+00,4.0310088194E+02,4.0368594648E+02,9.1041932434E-02
2020-09-16,05:46:54.651,259.24091031,6221.781848,260.24091031,1600235214.651,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755688E+00,1.9890492682E+00,4.0310088194E+02,4.0368594648E+02,9.1041932434E-02
2020-09-16,05:46:54.671,259.24091056,6221.781853,260.24091056,1600235214.672,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755688E+00,1.9890531867E+00,4.0310088194E+02,4.0368691305E+02,9.1342562228E-02
2020-09-16,05:46:54.700,259.24091088,6221.781861,260.24091088,1600235214.700,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866755688E+00,1.9890571053E+00,4.0306916755E+02,4.0365611906E+02,9.1342562228E-02
2020-09-16,05:46:54.733,259.24091127,6221.781871,260.24091127,1600235214.734,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360138E+00,1.9888172631E+00,4.0306916755E+02,4.0365611906E+02,9.1342562228E-02
2020-09-16,05:46:54.756,259.24091153,6221.781877,260.24091153,1600235214.756,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360138E+00,1.9888172928E+00,4.0306916755E+02,4.0365612638E+02,9.1344839688E-02
2020-09-16,05:46:54.776,259.24091177,6221.781882,260.24091177,1600235214.777,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864360138E+00,1.9888173225E+00,4.0313268180E+02,4.0371974044E+02,9.1344839688E-02
2020-09-16,05:46:54.805,259.24091209,6221.781890,260.24091209,1600235214.805,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863947549E+00,1.9887760141E+00,4.0313268180E+02,4.0371974044E+02,9.1344839688E-02
2020-09-16,05:46:54.825,259.24091233,6221.781896,260.24091233,1600235214.825,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863947549E+00,1.9887733626E+00,4.0313268180E+02,4.0371908627E+02,9.1141391362E-02
2020-09-16,05:46:54.845,259.24091257,6221.781902,260.24091257,1600235214.846,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863947549E+00,1.9887707112E+00,4.0298455773E+02,4.0357009281E+02,9.1141391362E-02
2020-09-16,05:46:54.875,259.24091291,6221.781910,260.24091291,1600235214.875,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895299E+00,1.9889657192E+00,4.0298455773E+02,4.0357009281E+02,9.1141391362E-02
2020-09-16,05:46:54.895,259.24091315,6221.781916,260.24091315,1600235214.896,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895299E+00,1.9889661982E+00,4.0298455773E+02,4.0357021092E+02,9.1178138411E-02
2020-09-16,05:46:54.917,259.24091339,6221.781921,260.24091339,1600235214.917,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895299E+00,1.9889666771E+00,4.0312253838E+02,4.0370851025E+02,9.1178138411E-02
2020-09-16,05:46:54.944,259.24091370,6221.781929,260.24091370,1600235214.944,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468372E+00,1.9889239333E+00,4.0312253838E+02,4.0370851025E+02,9.1178138411E-02
2020-09-16,05:46:54.967,259.24091397,6221.781935,260.24091397,1600235214.967,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468372E+00,1.9889244606E+00,4.0312253838E+02,4.0370864034E+02,9.1218597254E-02
2020-09-16,05:46:54.987,259.24091421,6221.781941,260.24091421,1600235214.988,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865468372E+00,1.9889249880E+00,4.0311931472E+02,4.0370554208E+02,9.1218597254E-02
2020-09-16,05:46:55.015,259.24091453,6221.781949,260.24091453,1600235215.015,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877859686E+00,1.9901656028E+00,4.0311931472E+02,4.0370554208E+02,9.1218597254E-02
2020-09-16,05:46:55.036,259.24091477,6221.781954,260.24091477,1600235215.036,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877859686E+00,1.9901672099E+00,4.0311931472E+02,4.0370593829E+02,9.1341824904E-02
2020-09-16,05:46:55.055,259.24091500,6221.781960,260.24091500,1600235215.056,0,963,1.5149382019E+02,5.9999443054E+01,2.6000000000E+01,6.0221153259E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877859686E+00,1.9901688170E+00,4.0308467991E+02,4.0367164927E+02,9.1341824904E-02
2020-09-16,05:46:55.088,259.24091538,6221.781969,260.24091538,1600235215.089,0,963,1.5151818630E+02,5.9999403817E+01,2.6000000000E+01,6.0221192496E+01,5.9999560765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019375E+00,1.9886830069E+00,4.0308467991E+02,4.0367164927E+02,9.1341824904E-02
2020-09-16,05:46:55.114,259.24091567,6221.781976,260.24091567,1600235215.114,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019375E+00,1.9886812108E+00,4.0308467991E+02,4.0367120617E+02,9.1204006504E-02
2020-09-16,05:46:55.134,259.24091591,6221.781982,260.24091591,1600235215.135,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863019375E+00,1.9886794148E+00,4.0306704421E+02,4.0365310174E+02,9.1204006504E-02
2020-09-16,05:46:55.164,259.24091625,6221.781990,260.24091625,1600235215.164,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862557138E+00,1.9886331357E+00,4.0306704421E+02,4.0365310174E+02,9.1204006504E-02
2020-09-16,05:46:55.186,259.24091650,6221.781996,260.24091650,1600235215.186,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862557138E+00,1.9886354063E+00,4.0306704421E+02,4.0365366189E+02,9.1378241224E-02
2020-09-16,05:46:55.206,259.24091674,6221.782002,260.24091674,1600235215.206,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862557138E+00,1.9886376768E+00,4.0321931591E+02,4.0380671557E+02,9.1378241224E-02
2020-09-16,05:46:55.233,259.24091705,6221.782009,260.24091705,1600235215.233,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488941E+00,1.9891314487E+00,4.0321931591E+02,4.0380671557E+02,9.1378241224E-02
2020-09-16,05:46:55.253,259.24091729,6221.782015,260.24091729,1600235215.254,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488941E+00,1.9891266251E+00,4.0321931591E+02,4.0380552545E+02,9.1008197730E-02
2020-09-16,05:46:55.275,259.24091753,6221.782021,260.24091753,1600235215.275,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867488941E+00,1.9891218017E+00,4.0316555766E+02,4.0375049911E+02,9.1008197730E-02
2020-09-16,05:46:55.305,259.24091789,6221.782029,260.24091789,1600235215.306,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705264E+00,1.9888431014E+00,4.0316555766E+02,4.0375049911E+02,9.1008197730E-02
2020-09-16,05:46:55.332,259.24091821,6221.782037,260.24091821,1600235215.333,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705264E+00,1.9888460217E+00,4.0316555766E+02,4.0375121962E+02,9.1232259448E-02
2020-09-16,05:46:55.355,259.24091846,6221.782043,260.24091846,1600235215.355,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864705264E+00,1.9888489419E+00,4.0306265150E+02,4.0364888430E+02,9.1232259448E-02
2020-09-16,05:46:55.384,259.24091881,6221.782051,260.24091881,1600235215.385,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512507E+00,1.9894303616E+00,4.0306265150E+02,4.0364888430E+02,9.1232259448E-02
2020-09-16,05:46:55.407,259.24091906,6221.782058,260.24091906,1600235215.407,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512507E+00,1.9894298325E+00,4.0306265150E+02,4.0364875383E+02,9.1191678274E-02
2020-09-16,05:46:55.427,259.24091929,6221.782063,260.24091929,1600235215.427,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512507E+00,1.9894293034E+00,4.0309339915E+02,4.0367941573E+02,9.1191678274E-02
2020-09-16,05:46:55.456,259.24091963,6221.782071,260.24091963,1600235215.456,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770797E+00,1.9896554027E+00,4.0309339915E+02,4.0367941573E+02,9.1191678274E-02
2020-09-16,05:46:55.487,259.24092000,6221.782080,260.24092000,1600235215.488,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770797E+00,1.9896571525E+00,4.0309339915E+02,4.0367984722E+02,9.1325885941E-02
2020-09-16,05:46:55.519,259.24092037,6221.782089,260.24092037,1600235215.520,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872770797E+00,1.9896589024E+00,4.0306149165E+02,4.0364832476E+02,9.1325885941E-02
2020-09-16,05:46:55.546,259.24092067,6221.782096,260.24092067,1600235215.546,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754536E+00,1.9889564354E+00,4.0306149165E+02,4.0364832476E+02,9.1325885941E-02
2020-09-16,05:46:55.566,259.24092091,6221.782102,260.24092091,1600235215.567,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754536E+00,1.9889541155E+00,4.0306149165E+02,4.0364775255E+02,9.1147896444E-02
2020-09-16,05:46:55.588,259.24092116,6221.782108,260.24092116,1600235215.588,0,963,1.5155067444E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865754536E+00,1.9889517956E+00,4.0314223027E+02,4.0372803627E+02,9.1147896444E-02
2020-09-16,05:46:55.617,259.24092149,6221.782116,260.24092149,1600235215.617,0,963,1.5154593964E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868304087E+00,1.9892070557E+00,4.0314223027E+02,4.0372803627E+02,9.1147896444E-02
2020-09-16,05:46:55.638,259.24092174,6221.782122,260.24092174,1600235215.638,0,963,1.5150332642E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868304087E+00,1.9892083548E+00,4.0314223027E+02,4.0372835673E+02,9.1247555648E-02
2020-09-16,05:46:55.658,259.24092198,6221.782127,260.24092198,1600235215.659,0,963,1.5150332642E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868304087E+00,1.9892096539E+00,4.0311850171E+02,4.0370491410E+02,9.1247555648E-02
2020-09-16,05:46:55.684,259.24092228,6221.782135,260.24092228,1600235215.685,0,963,1.5150332642E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308742E+00,1.9893102397E+00,4.0311850171E+02,4.0370491410E+02,9.1247555648E-02
2020-09-16,05:46:55.707,259.24092253,6221.782141,260.24092253,1600235215.707,0,963,1.5150332642E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308742E+00,1.9893093247E+00,4.0311850171E+02,4.0370468842E+02,9.1177365169E-02
2020-09-16,05:46:55.726,259.24092277,6221.782146,260.24092277,1600235215.727,0,963,1.5150332642E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869308742E+00,1.9893084096E+00,4.0307815120E+02,4.0366405358E+02,9.1177365169E-02
2020-09-16,05:46:55.756,259.24092310,6221.782154,260.24092310,1600235215.756,0,963,1.5150332642E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070997E+00,1.9888841281E+00,4.0307815120E+02,4.0366405358E+02,9.1177365169E-02
2020-09-16,05:46:55.776,259.24092334,6221.782160,260.24092334,1600235215.777,0,963,1.5150332642E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070997E+00,1.9888834601E+00,4.0307815120E+02,4.0366388881E+02,9.1126114071E-02
2020-09-16,05:46:55.805,259.24092368,6221.782168,260.24092368,1600235215.806,0,963,1.5150332642E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865070997E+00,1.9888827922E+00,4.0309365150E+02,4.0367924685E+02,9.1126114071E-02
2020-09-16,05:46:55.839,259.24092407,6221.782178,260.24092407,1600235215.840,0,963,1.5150332642E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864307417E+00,1.9888063428E+00,4.0309365150E+02,4.0367924685E+02,9.1126114071E-02
2020-09-16,05:46:55.861,259.24092433,6221.782184,260.24092433,1600235215.862,0,963,1.5150332642E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864307417E+00,1.9888047277E+00,4.0309365150E+02,4.0367884843E+02,9.1002192686E-02
2020-09-16,05:46:55.882,259.24092457,6221.782190,260.24092457,1600235215.883,0,963,1.5150332642E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864307417E+00,1.9888031127E+00,4.0315044919E+02,4.0373533010E+02,9.1002192686E-02
2020-09-16,05:46:55.908,259.24092487,6221.782197,260.24092487,1600235215.909,0,963,1.5150332642E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969540E+00,1.9896703596E+00,4.0315044919E+02,4.0373533010E+02,9.1002192686E-02
2020-09-16,05:46:55.930,259.24092512,6221.782203,260.24092512,1600235215.930,0,963,1.5150332642E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969540E+00,1.9896726308E+00,4.0315044919E+02,4.0373589024E+02,9.1176389475E-02
2020-09-16,05:46:55.950,259.24092536,6221.782209,260.24092536,1600235215.951,0,963,1.5151637726E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872969540E+00,1.9896749021E+00,4.0317031929E+02,4.0375634936E+02,9.1176389475E-02
2020-09-16,05:46:55.980,259.24092569,6221.782217,260.24092569,1600235215.980,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036337E+00,1.9886803932E+00,4.0317031929E+02,4.0375634936E+02,9.1176389475E-02
2020-09-16,05:46:56.000,259.24092594,6221.782222,260.24092594,1600235216.001,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036337E+00,1.9886801631E+00,4.0317031929E+02,4.0375629258E+02,9.1158731824E-02
2020-09-16,05:46:56.022,259.24092618,6221.782228,260.24092618,1600235216.022,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036337E+00,1.9886799330E+00,4.0318543441E+02,4.0377137288E+02,9.1158731824E-02
2020-09-16,05:46:56.048,259.24092648,6221.782236,260.24092648,1600235216.048,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857409175E+00,1.9881165436E+00,4.0318543441E+02,4.0377137288E+02,9.1158731824E-02
2020-09-16,05:46:56.069,259.24092674,6221.782242,260.24092674,1600235216.070,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857409175E+00,1.9881164689E+00,4.0318543441E+02,4.0377135445E+02,9.1152998674E-02
2020-09-16,05:46:56.091,259.24092698,6221.782248,260.24092698,1600235216.091,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857409175E+00,1.9881163942E+00,4.0305219507E+02,4.0363790305E+02,9.1152998674E-02
2020-09-16,05:46:56.118,259.24092730,6221.782255,260.24092730,1600235216.119,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486052E+00,1.9891252874E+00,4.0305219507E+02,4.0363790305E+02,9.1152998674E-02
2020-09-16,05:46:56.145,259.24092762,6221.782263,260.24092762,1600235216.146,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486052E+00,1.9891240188E+00,4.0305219507E+02,4.0363759019E+02,9.1055680127E-02
2020-09-16,05:46:56.168,259.24092788,6221.782269,260.24092788,1600235216.169,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867486052E+00,1.9891227503E+00,4.0306411829E+02,4.0364921786E+02,9.1055680127E-02
2020-09-16,05:46:56.200,259.24092825,6221.782278,260.24092825,1600235216.201,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915719E+00,1.9887652903E+00,4.0306411829E+02,4.0364921786E+02,9.1055680127E-02
2020-09-16,05:46:56.227,259.24092856,6221.782286,260.24092856,1600235216.228,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915719E+00,1.9887669406E+00,4.0306411829E+02,4.0364962495E+02,9.1182308688E-02
2020-09-16,05:46:56.249,259.24092881,6221.782291,260.24092881,1600235216.249,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915719E+00,1.9887685909E+00,4.0310311815E+02,4.0368908861E+02,9.1182308688E-02
2020-09-16,05:46:56.275,259.24092911,6221.782299,260.24092911,1600235216.275,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859952707E+00,1.9883718155E+00,4.0310311815E+02,4.0368908861E+02,9.1182308688E-02
2020-09-16,05:46:56.296,259.24092936,6221.782305,260.24092936,1600235216.297,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859952707E+00,1.9883708934E+00,4.0310311815E+02,4.0368886108E+02,9.1111541121E-02
2020-09-16,05:46:56.316,259.24092959,6221.782310,260.24092959,1600235216.317,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859952707E+00,1.9883699713E+00,4.0315044562E+02,4.0373602976E+02,9.1111541121E-02
2020-09-16,05:46:56.342,259.24092990,6221.782317,260.24092990,1600235216.343,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945341E+00,1.9890700708E+00,4.0315044562E+02,4.0373602976E+02,9.1111541121E-02
2020-09-16,05:46:56.364,259.24093014,6221.782323,260.24093014,1600235216.364,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945341E+00,1.9890710204E+00,4.0315044562E+02,4.0373626402E+02,9.1184392152E-02
2020-09-16,05:46:56.387,259.24093041,6221.782330,260.24093041,1600235216.387,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866945341E+00,1.9890719700E+00,4.0310546022E+02,4.0369144748E+02,9.1184392152E-02
2020-09-16,05:46:56.417,259.24093075,6221.782338,260.24093075,1600235216.417,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866779026E+00,1.9890553186E+00,4.0310546022E+02,4.0369144748E+02,9.1184392152E-02
2020-09-16,05:46:56.437,259.24093100,6221.782344,260.24093100,1600235216.438,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866779026E+00,1.9890575659E+00,4.0310546022E+02,4.0369200183E+02,9.1356806749E-02
2020-09-16,05:46:56.459,259.24093124,6221.782350,260.24093124,1600235216.459,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866779026E+00,1.9890598132E+00,4.0313751679E+02,4.0372465944E+02,9.1356806749E-02
2020-09-16,05:46:56.487,259.24093157,6221.782358,260.24093157,1600235216.488,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411325E+00,1.9892232388E+00,4.0313751679E+02,4.0372465944E+02,9.1356806749E-02
2020-09-16,05:46:56.509,259.24093182,6221.782364,260.24093182,1600235216.509,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411325E+00,1.9892233819E+00,4.0313751679E+02,4.0372469475E+02,9.1367788476E-02
2020-09-16,05:46:56.529,259.24093206,6221.782369,260.24093206,1600235216.530,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411325E+00,1.9892235251E+00,4.0315866067E+02,4.0374590474E+02,9.1367788476E-02
2020-09-16,05:46:56.561,259.24093242,6221.782378,260.24093242,1600235216.561,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861047682E+00,1.9884862778E+00,4.0315866067E+02,4.0374590474E+02,9.1367788476E-02
2020-09-16,05:46:56.594,259.24093280,6221.782387,260.24093280,1600235216.594,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861047682E+00,1.9884831460E+00,4.0315866067E+02,4.0374513187E+02,9.1127443785E-02
2020-09-16,05:46:56.625,259.24093317,6221.782396,260.24093317,1600235216.626,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861047682E+00,1.9884800141E+00,4.0303306611E+02,4.0361858199E+02,9.1127443785E-02
2020-09-16,05:46:56.654,259.24093350,6221.782404,260.24093350,1600235216.654,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561414E+00,1.9888318076E+00,4.0303306611E+02,4.0361858199E+02,9.1127443785E-02
2020-09-16,05:46:56.674,259.24093374,6221.782410,260.24093374,1600235216.675,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561414E+00,1.9888338066E+00,4.0303306611E+02,4.0361907507E+02,9.1280828896E-02
2020-09-16,05:46:56.696,259.24093398,6221.782416,260.24093398,1600235216.696,0,963,1.5152876282E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561414E+00,1.9888358057E+00,4.0304857935E+02,4.0363510396E+02,9.1280828896E-02
2020-09-16,05:46:56.724,259.24093432,6221.782424,260.24093432,1600235216.725,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840933E+00,1.9886635515E+00,4.0304857935E+02,4.0363510396E+02,9.1280828896E-02
2020-09-16,05:46:56.746,259.24093456,6221.782429,260.24093456,1600235216.746,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840933E+00,1.9886634437E+00,4.0304857935E+02,4.0363507739E+02,9.1272561856E-02
2020-09-16,05:46:56.766,259.24093480,6221.782435,260.24093480,1600235216.767,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862840933E+00,1.9886633360E+00,4.0308082005E+02,4.0366733842E+02,9.1272561856E-02
2020-09-16,05:46:56.796,259.24093514,6221.782443,260.24093514,1600235216.796,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077750E+00,1.9891876450E+00,4.0308082005E+02,4.0366733842E+02,9.1272561856E-02
2020-09-16,05:46:56.816,259.24093538,6221.782449,260.24093538,1600235216.817,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077750E+00,1.9891844366E+00,4.0308082005E+02,4.0366654710E+02,9.1026428362E-02
2020-09-16,05:46:56.838,259.24093563,6221.782455,260.24093563,1600235216.838,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077750E+00,1.9891812282E+00,4.0304366649E+02,4.0362854830E+02,9.1026428362E-02
2020-09-16,05:46:56.865,259.24093594,6221.782463,260.24093594,1600235216.865,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290590E+00,1.9892025376E+00,4.0304366649E+02,4.0362854830E+02,9.1026428362E-02
2020-09-16,05:46:56.888,259.24093620,6221.782469,260.24093620,1600235216.888,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290590E+00,1.9892056290E+00,4.0304366649E+02,4.0362931067E+02,9.1263577716E-02
2020-09-16,05:46:56.917,259.24093654,6221.782477,260.24093654,1600235216.917,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868290590E+00,1.9892087203E+00,4.0313625485E+02,4.0372279611E+02,9.1263577716E-02
2020-09-16,05:46:56.950,259.24093693,6221.782486,260.24093693,1600235216.951,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865728194E+00,1.9889521738E+00,4.0313625485E+02,4.0372279611E+02,9.1263577716E-02
2020-09-16,05:46:56.971,259.24093718,6221.782492,260.24093718,1600235216.972,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865728194E+00,1.9889531079E+00,4.0313625485E+02,4.0372302656E+02,9.1335246075E-02
2020-09-16,05:46:56.993,259.24093743,6221.782498,260.24093743,1600235216.994,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865728194E+00,1.9889540420E+00,4.0309483459E+02,4.0368177643E+02,9.1335246075E-02
2020-09-16,05:46:57.025,259.24093779,6221.782507,260.24093779,1600235217.025,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873816655E+00,1.9897638576E+00,4.0309483459E+02,4.0368177643E+02,9.1335246075E-02
2020-09-16,05:46:57.046,259.24093803,6221.782513,260.24093803,1600235217.046,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873816655E+00,1.9897640072E+00,4.0309483459E+02,4.0368181332E+02,9.1346718821E-02
2020-09-16,05:46:57.066,259.24093828,6221.782519,260.24093828,1600235217.067,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873816655E+00,1.9897641568E+00,4.0314314669E+02,4.0373023266E+02,9.1346718821E-02
2020-09-16,05:46:57.098,259.24093865,6221.782527,260.24093865,1600235217.099,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859354271E+00,1.9883161847E+00,4.0314314669E+02,4.0373023266E+02,9.1346718821E-02
2020-09-16,05:46:57.119,259.24093889,6221.782533,260.24093889,1600235217.120,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859354271E+00,1.9883135104E+00,4.0314314669E+02,4.0372957269E+02,9.1141473699E-02
2020-09-16,05:46:57.141,259.24093913,6221.782539,260.24093913,1600235217.141,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859354271E+00,1.9883108362E+00,4.0292777431E+02,4.0351322741E+02,9.1141473699E-02
2020-09-16,05:46:57.168,259.24093946,6221.782547,260.24093946,1600235217.169,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821962E+00,1.9893588573E+00,4.0292777431E+02,4.0351322741E+02,9.1141473699E-02
2020-09-16,05:46:57.190,259.24093971,6221.782553,260.24093971,1600235217.191,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821962E+00,1.9893594135E+00,4.0292777431E+02,4.0351336452E+02,9.1184137550E-02
2020-09-16,05:46:57.213,259.24093998,6221.782559,260.24093998,1600235217.214,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869821962E+00,1.9893599697E+00,4.0302549677E+02,4.0361136615E+02,9.1184137550E-02
2020-09-16,05:46:57.243,259.24094032,6221.782568,260.24094032,1600235217.244,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578067E+00,1.9885345936E+00,4.0302549677E+02,4.0361136615E+02,9.1184137550E-02
2020-09-16,05:46:57.266,259.24094059,6221.782574,260.24094059,1600235217.267,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578067E+00,1.9885362191E+00,4.0302549677E+02,4.0361176713E+02,9.1308877810E-02
2020-09-16,05:46:57.288,259.24094083,6221.782580,260.24094083,1600235217.288,0,963,1.5154118347E+02,5.9999351501E+01,2.6000000000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861578067E+00,1.9885378446E+00,4.0310582712E+02,4.0369261541E+02,9.1308877810E-02
2020-09-16,05:46:57.322,259.24094123,6221.782589,260.24094123,1600235217.322,0,963,1.5148375702E+02,5.9999351501E+01,2.5941964286E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988346E+00,1.9892797605E+00,4.0310582712E+02,4.0369261541E+02,9.1308877810E-02
2020-09-16,05:46:57.348,259.24094154,6221.782597,260.24094154,1600235217.349,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988346E+00,1.9892790173E+00,4.0310582712E+02,4.0369243210E+02,9.1251865333E-02
2020-09-16,05:46:57.371,259.24094179,6221.782603,260.24094179,1600235217.371,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988346E+00,1.9892782741E+00,4.0303012139E+02,4.0361643293E+02,9.1251865333E-02
2020-09-16,05:46:57.398,259.24094212,6221.782611,260.24094212,1600235217.399,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860126180E+00,1.9883909962E+00,4.0303012139E+02,4.0361643293E+02,9.1251865333E-02
2020-09-16,05:46:57.420,259.24094236,6221.782617,260.24094236,1600235217.420,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860126180E+00,1.9883889912E+00,4.0303012139E+02,4.0361593829E+02,9.1097992665E-02
2020-09-16,05:46:57.440,259.24094260,6221.782622,260.24094260,1600235217.441,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860126180E+00,1.9883869863E+00,4.0310966551E+02,4.0369510329E+02,9.1097992665E-02
2020-09-16,05:46:57.470,259.24094294,6221.782631,260.24094294,1600235217.470,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862339291E+00,1.9886085620E+00,4.0310966551E+02,4.0369510329E+02,9.1097992665E-02
2020-09-16,05:46:57.493,259.24094321,6221.782637,260.24094321,1600235217.493,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862339291E+00,1.9886113580E+00,4.0310966551E+02,4.0369579315E+02,9.1312551007E-02
2020-09-16,05:46:57.513,259.24094345,6221.782643,260.24094345,1600235217.514,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862339291E+00,1.9886141540E+00,4.0308876132E+02,4.0367554838E+02,9.1312551007E-02
2020-09-16,05:46:57.542,259.24094378,6221.782651,260.24094378,1600235217.543,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867160545E+00,1.9890968571E+00,4.0308876132E+02,4.0367554838E+02,9.1312551007E-02
2020-09-16,05:46:57.563,259.24094403,6221.782657,260.24094403,1600235217.564,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867160545E+00,1.9890950742E+00,4.0308876132E+02,4.0367510860E+02,9.1175764033E-02
2020-09-16,05:46:57.585,259.24094427,6221.782663,260.24094427,1600235217.585,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867160545E+00,1.9890932912E+00,4.0298057693E+02,4.0356632718E+02,9.1175764033E-02
2020-09-16,05:46:57.614,259.24094461,6221.782671,260.24094461,1600235217.614,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856835776E+00,1.9880595788E+00,4.0298057693E+02,4.0356632718E+02,9.1175764033E-02
2020-09-16,05:46:57.635,259.24094486,6221.782677,260.24094486,1600235217.636,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856835776E+00,1.9880609948E+00,4.0298057693E+02,4.0356667654E+02,9.1284453513E-02
2020-09-16,05:46:57.655,259.24094509,6221.782682,260.24094509,1600235217.656,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856835776E+00,1.9880624108E+00,4.0301751229E+02,4.0360401500E+02,9.1284453513E-02
2020-09-16,05:46:57.686,259.24094544,6221.782691,260.24094544,1600235217.686,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183379E+00,1.9889982910E+00,4.0301751229E+02,4.0360401500E+02,9.1284453513E-02
2020-09-16,05:46:57.717,259.24094580,6221.782699,260.24094580,1600235217.717,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183379E+00,1.9889965683E+00,4.0301751229E+02,4.0360359013E+02,9.1152281912E-02
2020-09-16,05:46:57.749,259.24094617,6221.782708,260.24094617,1600235217.749,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866183379E+00,1.9889948456E+00,4.0309271331E+02,4.0367847556E+02,9.1152281912E-02
2020-09-16,05:46:57.775,259.24094647,6221.782715,260.24094647,1600235217.775,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863239143E+00,1.9887000697E+00,4.0309271331E+02,4.0367847556E+02,9.1152281912E-02
2020-09-16,05:46:57.796,259.24094671,6221.782721,260.24094671,1600235217.796,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863239143E+00,1.9886984971E+00,4.0309271331E+02,4.0367808760E+02,9.1031615248E-02
2020-09-16,05:46:57.816,259.24094696,6221.782727,260.24094696,1600235217.817,0,963,1.5147933960E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863239143E+00,1.9886969246E+00,4.0313647889E+02,4.0372152874E+02,9.1031615248E-02
2020-09-16,05:46:57.842,259.24094726,6221.782734,260.24094726,1600235217.843,0,963,1.5148589020E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725159E+00,1.9886454648E+00,4.0313647889E+02,4.0372152874E+02,9.1031615248E-02
2020-09-16,05:46:57.864,259.24094750,6221.782740,260.24094750,1600235217.864,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725159E+00,1.9886488104E+00,4.0313647889E+02,4.0372235424E+02,9.1288342374E-02
2020-09-16,05:46:57.885,259.24094775,6221.782746,260.24094775,1600235217.886,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862725159E+00,1.9886521561E+00,4.0308829761E+02,4.0367492833E+02,9.1288342374E-02
2020-09-16,05:46:57.914,259.24094808,6221.782754,260.24094808,1600235217.914,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863451325E+00,1.9887248596E+00,4.0308829761E+02,4.0367492833E+02,9.1288342374E-02
2020-09-16,05:46:57.934,259.24094832,6221.782760,260.24094832,1600235217.935,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863451325E+00,1.9887251398E+00,4.0308829761E+02,4.0367499746E+02,9.1309842179E-02
2020-09-16,05:46:57.957,259.24094858,6221.782766,260.24094858,1600235217.957,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863451325E+00,1.9887254200E+00,4.0305248156E+02,4.0363919839E+02,9.1309842179E-02
2020-09-16,05:46:57.983,259.24094889,6221.782773,260.24094889,1600235217.984,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973450E+00,1.9887776951E+00,4.0305248156E+02,4.0363919839E+02,9.1309842179E-02
2020-09-16,05:46:58.006,259.24094916,6221.782780,260.24094916,1600235218.007,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973450E+00,1.9887773224E+00,4.0305248156E+02,4.0363910645E+02,9.1281243422E-02
2020-09-16,05:46:58.032,259.24094946,6221.782787,260.24094946,1600235218.033,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973450E+00,1.9887769496E+00,4.0310662517E+02,4.0369323692E+02,9.1281243422E-02
2020-09-16,05:46:58.066,259.24094985,6221.782796,260.24094985,1600235218.067,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859929571E+00,1.9883720773E+00,4.0310662517E+02,4.0369323692E+02,9.1281243422E-02
2020-09-16,05:46:58.089,259.24095012,6221.782803,260.24095012,1600235218.090,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859929571E+00,1.9883708902E+00,4.0310662517E+02,4.0369294399E+02,9.1190138336E-02
2020-09-16,05:46:58.111,259.24095037,6221.782809,260.24095037,1600235218.112,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859929571E+00,1.9883697031E+00,4.0311006293E+02,4.0369609383E+02,9.1190138336E-02
2020-09-16,05:46:58.141,259.24095071,6221.782817,260.24095071,1600235218.141,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656320E+00,1.9887428240E+00,4.0311006293E+02,4.0369609383E+02,9.1190138336E-02
2020-09-16,05:46:58.161,259.24095095,6221.782823,260.24095095,1600235218.162,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656320E+00,1.9887465440E+00,4.0311006293E+02,4.0369701160E+02,9.1475582753E-02
2020-09-16,05:46:58.184,259.24095120,6221.782829,260.24095120,1600235218.184,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863656320E+00,1.9887502640E+00,4.0310385156E+02,4.0369170896E+02,9.1475582753E-02
2020-09-16,05:46:58.211,259.24095153,6221.782837,260.24095153,1600235218.212,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860456714E+00,1.9884299194E+00,4.0310385156E+02,4.0369170896E+02,9.1475582753E-02
2020-09-16,05:46:58.233,259.24095177,6221.782843,260.24095177,1600235218.233,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860456714E+00,1.9884261307E+00,4.0310385156E+02,4.0369077410E+02,9.1184822221E-02
2020-09-16,05:46:58.253,259.24095201,6221.782848,260.24095201,1600235218.254,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860456714E+00,1.9884223420E+00,4.0308821895E+02,4.0367418391E+02,9.1184822221E-02
2020-09-16,05:46:58.279,259.24095231,6221.782856,260.24095231,1600235218.280,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250097E+00,1.9890023736E+00,4.0308821895E+02,4.0367418391E+02,9.1184822221E-02
2020-09-16,05:46:58.302,259.24095257,6221.782862,260.24095257,1600235218.302,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250097E+00,1.9890032712E+00,4.0308821895E+02,4.0367440531E+02,9.1253685797E-02
2020-09-16,05:46:58.322,259.24095280,6221.782867,260.24095280,1600235218.322,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250097E+00,1.9890041688E+00,4.0318833462E+02,4.0377488803E+02,9.1253685797E-02
2020-09-16,05:46:58.348,259.24095311,6221.782875,260.24095311,1600235218.349,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055973E+00,1.9883840145E+00,4.0318833462E+02,4.0377488803E+02,9.1253685797E-02
2020-09-16,05:46:58.369,259.24095336,6221.782881,260.24095336,1600235218.370,0,963,1.5150117493E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055973E+00,1.9883851221E+00,4.0318833462E+02,4.0377516138E+02,9.1338685692E-02
2020-09-16,05:46:58.391,259.24095360,6221.782886,260.24095360,1600235218.391,0,963,1.5150538635E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055973E+00,1.9883862296E+00,4.0312626672E+02,4.0371327645E+02,9.1338685692E-02
2020-09-16,05:46:58.424,259.24095399,6221.782896,260.24095399,1600235218.425,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873643173E+00,1.9897465783E+00,4.0312626672E+02,4.0371327645E+02,9.1338685692E-02
2020-09-16,05:46:58.450,259.24095429,6221.782903,260.24095429,1600235218.451,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873643173E+00,1.9897442452E+00,4.0312626672E+02,4.0371270111E+02,9.1159751369E-02
2020-09-16,05:46:58.473,259.24095455,6221.782909,260.24095455,1600235218.473,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873643173E+00,1.9897419120E+00,4.0312205846E+02,4.0370791139E+02,9.1159751369E-02
2020-09-16,05:46:58.499,259.24095485,6221.782916,260.24095485,1600235218.499,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864349680E+00,1.9888114510E+00,4.0312205846E+02,4.0370791139E+02,9.1159751369E-02
2020-09-16,05:46:58.519,259.24095509,6221.782922,260.24095509,1600235218.520,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864349680E+00,1.9888138222E+00,4.0312205846E+02,4.0370849641E+02,9.1341697631E-02
2020-09-16,05:46:58.540,259.24095534,6221.782928,260.24095534,1600235218.541,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864349680E+00,1.9888161935E+00,4.0316788584E+02,4.0375497554E+02,9.1341697631E-02
2020-09-16,05:46:58.566,259.24095564,6221.782935,260.24095564,1600235218.567,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098312E+00,1.9890913862E+00,4.0316788584E+02,4.0375497554E+02,9.1341697631E-02
2020-09-16,05:46:58.588,259.24095589,6221.782941,260.24095589,1600235218.589,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098312E+00,1.9890913673E+00,4.0316788584E+02,4.0375497089E+02,9.1340250975E-02
2020-09-16,05:46:58.612,259.24095617,6221.782948,260.24095617,1600235218.613,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098312E+00,1.9890913485E+00,4.0302264566E+02,4.0360951456E+02,9.1340250975E-02
2020-09-16,05:46:58.642,259.24095652,6221.782956,260.24095652,1600235218.643,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280917E+00,1.9893098706E+00,4.0302264566E+02,4.0360951456E+02,9.1340250975E-02
2020-09-16,05:46:58.664,259.24095677,6221.782962,260.24095677,1600235218.665,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280917E+00,1.9893125944E+00,4.0302264566E+02,4.0361018623E+02,9.1549195617E-02
2020-09-16,05:46:58.686,259.24095701,6221.782968,260.24095701,1600235218.686,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280917E+00,1.9893153182E+00,4.0301342295E+02,4.0360162173E+02,9.1549195617E-02
2020-09-16,05:46:58.717,259.24095737,6221.782977,260.24095737,1600235218.717,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120041E+00,1.9890989711E+00,4.0301342295E+02,4.0360162173E+02,9.1549195617E-02
2020-09-16,05:46:58.737,259.24095762,6221.782983,260.24095762,1600235218.738,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120041E+00,1.9890933679E+00,4.0301342295E+02,4.0360023992E+02,9.1119329962E-02
2020-09-16,05:46:58.759,259.24095786,6221.782989,260.24095786,1600235218.759,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120041E+00,1.9890877648E+00,4.0306981205E+02,4.0365532915E+02,9.1119329962E-02
2020-09-16,05:46:58.786,259.24095817,6221.782996,260.24095817,1600235218.786,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860523221E+00,1.9884272939E+00,4.0306981205E+02,4.0365532915E+02,9.1119329962E-02
2020-09-16,05:46:58.816,259.24095853,6221.783005,260.24095853,1600235218.817,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860523221E+00,1.9884284614E+00,4.0306981205E+02,4.0365561720E+02,9.1208927434E-02
2020-09-16,05:46:58.848,259.24095890,6221.783014,260.24095890,1600235218.849,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860523221E+00,1.9884296289E+00,4.0321183400E+02,4.0379813370E+02,9.1208927434E-02
2020-09-16,05:46:58.877,259.24095922,6221.783021,260.24095922,1600235218.877,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775821E+00,1.9889555176E+00,4.0321183400E+02,4.0379813370E+02,9.1208927434E-02
2020-09-16,05:46:58.898,259.24095948,6221.783027,260.24095948,1600235218.899,0,963,1.5150643921E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775821E+00,1.9889565865E+00,4.0321183400E+02,4.0379839745E+02,9.1290937694E-02
2020-09-16,05:46:58.921,259.24095973,6221.783034,260.24095973,1600235218.921,0,963,1.5151041260E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775821E+00,1.9889576554E+00,4.0311053684E+02,4.0369721662E+02,9.1290937694E-02
2020-09-16,05:46:58.951,259.24096009,6221.783042,260.24096009,1600235218.952,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862121836E+00,1.9885918191E+00,4.0311053684E+02,4.0369721662E+02,9.1290937694E-02
2020-09-16,05:46:58.971,259.24096032,6221.783048,260.24096032,1600235218.972,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862121836E+00,1.9885911603E+00,4.0311053684E+02,4.0369705408E+02,9.1240383337E-02
2020-09-16,05:46:58.993,259.24096058,6221.783054,260.24096058,1600235218.994,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862121836E+00,1.9885905015E+00,4.0298908518E+02,4.0357526321E+02,9.1240383337E-02
2020-09-16,05:46:59.022,259.24096090,6221.783062,260.24096090,1600235219.022,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453480E+00,1.9891243043E+00,4.0298908518E+02,4.0357526321E+02,9.1240383337E-02
2020-09-16,05:46:59.043,259.24096116,6221.783068,260.24096116,1600235219.044,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453480E+00,1.9891246391E+00,4.0298908518E+02,4.0357534577E+02,9.1266067433E-02
2020-09-16,05:46:59.065,259.24096140,6221.783074,260.24096140,1600235219.065,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453480E+00,1.9891249739E+00,4.0312042326E+02,4.0370695750E+02,9.1266067433E-02
2020-09-16,05:46:59.091,259.24096170,6221.783081,260.24096170,1600235219.091,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857684946E+00,1.9881469505E+00,4.0312042326E+02,4.0370695750E+02,9.1266067433E-02
2020-09-16,05:46:59.111,259.24096194,6221.783087,260.24096194,1600235219.112,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857684946E+00,1.9881484773E+00,4.0312042326E+02,4.0370733431E+02,9.1383258666E-02
2020-09-16,05:46:59.138,259.24096225,6221.783094,260.24096225,1600235219.138,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857684946E+00,1.9881500042E+00,4.0307270248E+02,4.0365992082E+02,9.1383258666E-02
2020-09-16,05:46:59.174,259.24096266,6221.783104,260.24096266,1600235219.174,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858131367E+00,1.9881946998E+00,4.0307270248E+02,4.0365992082E+02,9.1383258666E-02
2020-09-16,05:46:59.197,259.24096293,6221.783110,260.24096293,1600235219.197,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858131367E+00,1.9881911665E+00,4.0307270248E+02,4.0365904896E+02,9.1112072209E-02
2020-09-16,05:46:59.217,259.24096316,6221.783116,260.24096316,1600235219.217,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858131367E+00,1.9881876333E+00,4.0311501939E+02,4.0370055548E+02,9.1112072209E-02
2020-09-16,05:46:59.246,259.24096350,6221.783124,260.24096350,1600235219.246,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446526E+00,1.9887197848E+00,4.0311501939E+02,4.0370055548E+02,9.1112072209E-02
2020-09-16,05:46:59.266,259.24096374,6221.783130,260.24096374,1600235219.267,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446526E+00,1.9887211015E+00,4.0311501939E+02,4.0370088034E+02,9.1213108199E-02
2020-09-16,05:46:59.288,259.24096398,6221.783136,260.24096398,1600235219.288,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863446526E+00,1.9887224183E+00,4.0309891252E+02,4.0368507492E+02,9.1213108199E-02
2020-09-16,05:46:59.316,259.24096432,6221.783144,260.24096432,1600235219.317,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866003047E+00,1.9889783764E+00,4.0309891252E+02,4.0368507492E+02,9.1213108199E-02
2020-09-16,05:46:59.338,259.24096456,6221.783149,260.24096456,1600235219.338,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866003047E+00,1.9889804691E+00,4.0309891252E+02,4.0368559114E+02,9.1373666977E-02
2020-09-16,05:46:59.358,259.24096480,6221.783155,260.24096480,1600235219.359,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866003047E+00,1.9889825618E+00,4.0305889113E+02,4.0364602767E+02,9.1373666977E-02
2020-09-16,05:46:59.388,259.24096514,6221.783163,260.24096514,1600235219.388,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859567504E+00,1.9883382358E+00,4.0305889113E+02,4.0364602767E+02,9.1373666977E-02
2020-09-16,05:46:59.408,259.24096538,6221.783169,260.24096538,1600235219.409,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859567504E+00,1.9883349842E+00,4.0305889113E+02,4.0364522540E+02,9.1124115319E-02
2020-09-16,05:46:59.430,259.24096563,6221.783175,260.24096563,1600235219.430,0,963,1.5151968384E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859567504E+00,1.9883317326E+00,4.0311755595E+02,4.0370317317E+02,9.1124115319E-02
2020-09-16,05:46:59.459,259.24096596,6221.783183,260.24096596,1600235219.459,0,963,1.5152351074E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643343E+00,1.9888399235E+00,4.0311755595E+02,4.0370317317E+02,9.1124115319E-02
2020-09-16,05:46:59.480,259.24096622,6221.783189,260.24096622,1600235219.481,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643343E+00,1.9888431851E+00,4.0311755595E+02,4.0370397782E+02,9.1374371614E-02
2020-09-16,05:46:59.502,259.24096646,6221.783195,260.24096646,1600235219.502,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864643343E+00,1.9888464467E+00,4.0311844578E+02,4.0370567360E+02,9.1374371614E-02
2020-09-16,05:46:59.532,259.24096682,6221.783204,260.24096682,1600235219.533,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880172E+00,1.9892706377E+00,4.0311844578E+02,4.0370567360E+02,9.1374371614E-02
2020-09-16,05:46:59.559,259.24096712,6221.783211,260.24096712,1600235219.559,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880172E+00,1.9892689243E+00,4.0311844578E+02,4.0370525098E+02,9.1242932124E-02
2020-09-16,05:46:59.581,259.24096737,6221.783217,260.24096737,1600235219.581,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868880172E+00,1.9892672109E+00,4.0314414092E+02,4.0373056088E+02,9.1242932124E-02
2020-09-16,05:46:59.608,259.24096770,6221.783225,260.24096770,1600235219.609,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165072E+00,1.9885948967E+00,4.0314414092E+02,4.0373056088E+02,9.1242932124E-02
2020-09-16,05:46:59.630,259.24096794,6221.783231,260.24096794,1600235219.630,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165072E+00,1.9885955359E+00,4.0314414092E+02,4.0373071862E+02,9.1291986127E-02
2020-09-16,05:46:59.651,259.24096818,6221.783236,260.24096818,1600235219.651,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165072E+00,1.9885961752E+00,4.0310090956E+02,4.0368758207E+02,9.1291986127E-02
2020-09-16,05:46:59.681,259.24096854,6221.783245,260.24096854,1600235219.682,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999323E+00,1.9887798201E+00,4.0310090956E+02,4.0368758207E+02,9.1291986127E-02
2020-09-16,05:46:59.704,259.24096881,6221.783251,260.24096881,1600235219.705,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999323E+00,1.9887782844E+00,4.0310090956E+02,4.0368720323E+02,9.1174156831E-02
2020-09-16,05:46:59.726,259.24096906,6221.783257,260.24096906,1600235219.727,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863999323E+00,1.9887767488E+00,4.0304790053E+02,4.0363373830E+02,9.1174156831E-02
2020-09-16,05:46:59.755,259.24096939,6221.783265,260.24096939,1600235219.755,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011807E+00,1.9889782381E+00,4.0304790053E+02,4.0363373830E+02,9.1174156831E-02
2020-09-16,05:46:59.778,259.24096965,6221.783272,260.24096965,1600235219.778,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011807E+00,1.9889792269E+00,4.0304790053E+02,4.0363398220E+02,9.1250025452E-02
2020-09-16,05:46:59.799,259.24096990,6221.783278,260.24096990,1600235219.799,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011807E+00,1.9889802158E+00,4.0304135045E+02,4.0362766650E+02,9.1250025452E-02
2020-09-16,05:46:59.828,259.24097023,6221.783286,260.24097023,1600235219.828,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406387E+00,1.9894202000E+00,4.0304135045E+02,4.0362766650E+02,9.1250025452E-02
2020-09-16,05:46:59.849,259.24097049,6221.783292,260.24097049,1600235219.850,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406387E+00,1.9894219210E+00,4.0304135045E+02,4.0362809085E+02,9.1382031106E-02
2020-09-16,05:46:59.872,259.24097075,6221.783298,260.24097075,1600235219.873,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406387E+00,1.9894236419E+00,4.0305009221E+02,4.0363726971E+02,9.1382031106E-02
2020-09-16,05:46:59.901,259.24097109,6221.783306,260.24097109,1600235219.902,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870594679E+00,1.9894424937E+00,4.0305009221E+02,4.0363726971E+02,9.1382031106E-02
2020-09-16,05:46:59.933,259.24097145,6221.783315,260.24097145,1600235219.933,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870594679E+00,1.9894411020E+00,4.0305009221E+02,4.0363692654E+02,9.1275282958E-02
2020-09-16,05:46:59.964,259.24097182,6221.783324,260.24097182,1600235219.965,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870594679E+00,1.9894397103E+00,4.0313988799E+02,4.0372650982E+02,9.1275282958E-02
2020-09-16,05:46:59.993,259.24097215,6221.783332,260.24097215,1600235219.994,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566008E+00,1.9895369596E+00,4.0313988799E+02,4.0372650982E+02,9.1275282958E-02
2020-09-16,05:47:00.016,259.24097242,6221.783338,260.24097242,1600235220.017,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566008E+00,1.9895366537E+00,4.0313988799E+02,4.0372643438E+02,9.1251822025E-02
2020-09-16,05:47:00.038,259.24097266,6221.783344,260.24097266,1600235220.038,0,963,1.5152925110E+02,5.9999351501E+01,2.5937500000E+01,6.0221244812E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871566008E+00,1.9895363478E+00,4.0314982826E+02,4.0373631367E+02,9.1251822025E-02
2020-09-16,05:47:00.069,259.24097302,6221.783353,260.24097302,1600235220.069,0,963,1.5152242737E+02,5.9999253845E+01,2.5937500000E+01,6.0221147156E+01,5.9999314880E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760836E+00,1.9890552552E+00,4.0314982826E+02,4.0373631367E+02,9.1251822025E-02
2020-09-16,05:47:00.091,259.24097328,6221.783359,260.24097328,1600235220.091,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760836E+00,1.9890561926E+00,4.0314982826E+02,4.0373654493E+02,9.1323740780E-02
2020-09-16,05:47:00.112,259.24097353,6221.783365,260.24097353,1600235220.113,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866760836E+00,1.9890571301E+00,4.0307159533E+02,4.0365842935E+02,9.1323740780E-02
2020-09-16,05:47:00.141,259.24097385,6221.783373,260.24097385,1600235220.141,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081122E+00,1.9886887176E+00,4.0307159533E+02,4.0365842935E+02,9.1323740780E-02
2020-09-16,05:47:00.161,259.24097410,6221.783378,260.24097410,1600235220.162,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081122E+00,1.9886877836E+00,4.0307159533E+02,4.0365819893E+02,9.1252068957E-02
2020-09-16,05:47:00.183,259.24097434,6221.783384,260.24097434,1600235220.183,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863081122E+00,1.9886868495E+00,4.0312843990E+02,4.0371489578E+02,9.1252068957E-02
2020-09-16,05:47:00.221,259.24097479,6221.783395,260.24097479,1600235220.222,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681846E+00,1.9888471137E+00,4.0312843990E+02,4.0371489578E+02,9.1252068957E-02
2020-09-16,05:47:00.246,259.24097507,6221.783402,260.24097507,1600235220.246,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681846E+00,1.9888477906E+00,4.0312843990E+02,4.0371506279E+02,9.1304010308E-02
2020-09-16,05:47:00.273,259.24097538,6221.783409,260.24097538,1600235220.273,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681846E+00,1.9888484676E+00,4.0314211101E+02,4.0372892081E+02,9.1304010308E-02
2020-09-16,05:47:00.308,259.24097579,6221.783419,260.24097579,1600235220.308,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863049469E+00,1.9886850343E+00,4.0314211101E+02,4.0372892081E+02,9.1304010308E-02
2020-09-16,05:47:00.329,259.24097604,6221.783425,260.24097604,1600235220.330,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863049469E+00,1.9886834029E+00,4.0314211101E+02,4.0372851830E+02,9.1178832306E-02
2020-09-16,05:47:00.351,259.24097630,6221.783431,260.24097630,1600235220.352,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863049469E+00,1.9886817716E+00,4.0304631052E+02,4.0363217604E+02,9.1178832306E-02
2020-09-16,05:47:00.380,259.24097662,6221.783439,260.24097662,1600235220.380,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862517697E+00,1.9886285308E+00,4.0304631052E+02,4.0363217604E+02,9.1178832306E-02
2020-09-16,05:47:00.401,259.24097687,6221.783445,260.24097687,1600235220.402,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862517697E+00,1.9886293624E+00,4.0304631052E+02,4.0363238116E+02,9.1242638647E-02
2020-09-16,05:47:00.423,259.24097712,6221.783451,260.24097712,1600235220.423,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862517697E+00,1.9886301939E+00,4.0309093840E+02,4.0367727909E+02,9.1242638647E-02
2020-09-16,05:47:00.450,259.24097744,6221.783459,260.24097744,1600235220.451,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434705E+00,1.9893227228E+00,4.0309093840E+02,4.0367727909E+02,9.1242638647E-02
2020-09-16,05:47:00.473,259.24097770,6221.783465,260.24097770,1600235220.473,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434705E+00,1.9893216818E+00,4.0309093840E+02,4.0367702235E+02,9.1162783247E-02
2020-09-16,05:47:00.493,259.24097794,6221.783471,260.24097794,1600235220.494,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434705E+00,1.9893206408E+00,4.0316348652E+02,4.0374941915E+02,9.1162783247E-02
2020-09-16,05:47:00.523,259.24097828,6221.783479,260.24097828,1600235220.523,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009297E+00,1.9897786473E+00,4.0316348652E+02,4.0374941915E+02,9.1162783247E-02
2020-09-16,05:47:00.543,259.24097852,6221.783484,260.24097852,1600235220.544,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009297E+00,1.9897799542E+00,4.0316348652E+02,4.0374974145E+02,9.1263011467E-02
2020-09-16,05:47:00.565,259.24097876,6221.783490,260.24097876,1600235220.565,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009297E+00,1.9897812611E+00,4.0316181977E+02,4.0374839458E+02,9.1263011467E-02
2020-09-16,05:47:00.592,259.24097909,6221.783498,260.24097909,1600235220.593,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080676E+00,1.9888873297E+00,4.0316181977E+02,4.0374839458E+02,9.1263011467E-02
2020-09-16,05:47:00.615,259.24097934,6221.783504,260.24097934,1600235220.615,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080676E+00,1.9888844329E+00,4.0316181977E+02,4.0374767986E+02,9.1040750718E-02
2020-09-16,05:47:00.635,259.24097958,6221.783510,260.24097958,1600235220.636,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080676E+00,1.9888815361E+00,4.0310379408E+02,4.0368885525E+02,9.1040750718E-02
2020-09-16,05:47:00.667,259.24097994,6221.783519,260.24097994,1600235220.667,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853338283E+00,1.9877058938E+00,4.0310379408E+02,4.0368885525E+02,9.1040750718E-02
2020-09-16,05:47:00.694,259.24098025,6221.783526,260.24098025,1600235220.694,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853338283E+00,1.9877077276E+00,4.0310379408E+02,4.0368930790E+02,9.1181535183E-02
2020-09-16,05:47:00.714,259.24098050,6221.783532,260.24098050,1600235220.715,0,963,1.5151219177E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853338283E+00,1.9877095614E+00,4.0306597873E+02,4.0365189022E+02,9.1181535183E-02
2020-09-16,05:47:00.743,259.24098082,6221.783540,260.24098082,1600235220.743,0,963,1.5152336731E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920224E+00,1.9898703381E+00,4.0306597873E+02,4.0365189022E+02,9.1181535183E-02
2020-09-16,05:47:00.765,259.24098108,6221.783546,260.24098108,1600235220.765,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920224E+00,1.9898694571E+00,4.0306597873E+02,4.0365167302E+02,9.1113974025E-02
2020-09-16,05:47:00.786,259.24098132,6221.783552,260.24098132,1600235220.786,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920224E+00,1.9898685761E+00,4.0307037604E+02,4.0365585952E+02,9.1113974025E-02
2020-09-16,05:47:00.815,259.24098166,6221.783560,260.24098166,1600235220.815,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723749E+00,1.9894484268E+00,4.0307037604E+02,4.0365585952E+02,9.1113974025E-02
2020-09-16,05:47:00.835,259.24098190,6221.783566,260.24098190,1600235220.836,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723749E+00,1.9894505072E+00,4.0307037604E+02,4.0365637255E+02,9.1273550623E-02
2020-09-16,05:47:00.858,259.24098215,6221.783572,260.24098215,1600235220.858,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723749E+00,1.9894525876E+00,4.0312827577E+02,4.0371486956E+02,9.1273550623E-02
2020-09-16,05:47:00.888,259.24098251,6221.783580,260.24098251,1600235220.889,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855106059E+00,1.9878889479E+00,4.0312827577E+02,4.0371486956E+02,9.1273550623E-02
2020-09-16,05:47:00.910,259.24098275,6221.783586,260.24098275,1600235220.910,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855106059E+00,1.9878899695E+00,4.0312827577E+02,4.0371512172E+02,9.1351973700E-02
2020-09-16,05:47:00.933,259.24098302,6221.783593,260.24098302,1600235220.933,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855106059E+00,1.9878909911E+00,4.0305653904E+02,4.0364353268E+02,9.1351973700E-02
2020-09-16,05:47:00.963,259.24098337,6221.783601,260.24098337,1600235220.963,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870101581E+00,1.9893923410E+00,4.0305653904E+02,4.0364353268E+02,9.1351973700E-02
2020-09-16,05:47:00.986,259.24098363,6221.783607,260.24098363,1600235220.986,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870101581E+00,1.9893914461E+00,4.0305653904E+02,4.0364331199E+02,9.1283325950E-02
2020-09-16,05:47:01.010,259.24098392,6221.783614,260.24098392,1600235221.011,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870101581E+00,1.9893905512E+00,4.0311919516E+02,4.0370583860E+02,9.1283325950E-02
2020-09-16,05:47:01.040,259.24098427,6221.783622,260.24098427,1600235221.041,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122390E+00,1.9893926346E+00,4.0311919516E+02,4.0370583860E+02,9.1283325950E-02
2020-09-16,05:47:01.073,259.24098465,6221.783632,260.24098465,1600235221.074,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122390E+00,1.9893921412E+00,4.0311919516E+02,4.0370571689E+02,9.1245475106E-02
2020-09-16,05:47:01.107,259.24098503,6221.783641,260.24098503,1600235221.107,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122390E+00,1.9893916477E+00,4.0314021732E+02,4.0372664793E+02,9.1245475106E-02
2020-09-16,05:47:01.138,259.24098539,6221.783649,260.24098539,1600235221.138,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179750E+00,1.9892972708E+00,4.0314021732E+02,4.0372664793E+02,9.1245475106E-02
2020-09-16,05:47:01.160,259.24098565,6221.783656,260.24098565,1600235221.160,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179750E+00,1.9893001474E+00,4.0314021732E+02,4.0372735749E+02,9.1466146265E-02
2020-09-16,05:47:01.180,259.24098589,6221.783661,260.24098589,1600235221.181,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179750E+00,1.9893030241E+00,4.0310257973E+02,4.0369037459E+02,9.1466146265E-02
2020-09-16,05:47:01.209,259.24098622,6221.783669,260.24098622,1600235221.209,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311753E+00,1.9889157601E+00,4.0310257973E+02,4.0369037459E+02,9.1466146265E-02
2020-09-16,05:47:01.230,259.24098646,6221.783675,260.24098646,1600235221.230,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311753E+00,1.9889113035E+00,4.0310257973E+02,4.0368927520E+02,9.1124213495E-02
2020-09-16,05:47:01.252,259.24098671,6221.783681,260.24098671,1600235221.252,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311753E+00,1.9889068469E+00,4.0306124457E+02,4.0364678062E+02,9.1124213495E-02
2020-09-16,05:47:01.278,259.24098701,6221.783688,260.24098701,1600235221.278,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862848612E+00,1.9886602383E+00,4.0306124457E+02,4.0364678062E+02,9.1124213495E-02
2020-09-16,05:47:01.299,259.24098726,6221.783694,260.24098726,1600235221.299,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862848612E+00,1.9886608181E+00,4.0306124457E+02,4.0364692366E+02,9.1168706540E-02
2020-09-16,05:47:01.319,259.24098750,6221.783700,260.24098750,1600235221.320,0,963,1.5154013062E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862848612E+00,1.9886613980E+00,4.0308490620E+02,4.0367076272E+02,9.1168706540E-02
2020-09-16,05:47:01.345,259.24098780,6221.783707,260.24098780,1600235221.346,0,963,1.5148809662E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865083106E+00,1.9888851147E+00,4.0308490620E+02,4.0367076272E+02,9.1168706540E-02
2020-09-16,05:47:01.368,259.24098806,6221.783713,260.24098806,1600235221.368,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865083106E+00,1.9888843683E+00,4.0308490620E+02,4.0367057861E+02,9.1111440732E-02
2020-09-16,05:47:01.394,259.24098836,6221.783721,260.24098836,1600235221.394,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865083106E+00,1.9888836220E+00,4.0307908887E+02,4.0366456871E+02,9.1111440732E-02
2020-09-16,05:47:01.427,259.24098875,6221.783730,260.24098875,1600235221.428,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864724041E+00,1.9888476726E+00,4.0307908887E+02,4.0366456871E+02,9.1111440732E-02
2020-09-16,05:47:01.451,259.24098903,6221.783737,260.24098903,1600235221.452,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864724041E+00,1.9888499037E+00,4.0307908887E+02,4.0366511908E+02,9.1282630076E-02
2020-09-16,05:47:01.473,259.24098927,6221.783743,260.24098927,1600235221.473,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864724041E+00,1.9888521349E+00,4.0299819385E+02,4.0358465673E+02,9.1282630076E-02
2020-09-16,05:47:01.502,259.24098961,6221.783751,260.24098961,1600235221.502,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957033E+00,1.9886752223E+00,4.0299819385E+02,4.0358465673E+02,9.1282630076E-02
2020-09-16,05:47:01.523,259.24098985,6221.783756,260.24098985,1600235221.523,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957033E+00,1.9886761254E+00,4.0299819385E+02,4.0358487948E+02,9.1351930600E-02
2020-09-16,05:47:01.543,259.24099009,6221.783762,260.24099009,1600235221.544,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957033E+00,1.9886770286E+00,4.0310353802E+02,4.0369059983E+02,9.1351930600E-02
2020-09-16,05:47:01.573,259.24099044,6221.783771,260.24099044,1600235221.574,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265844E+00,1.9893086661E+00,4.0310353802E+02,4.0369059983E+02,9.1351930600E-02
2020-09-16,05:47:01.595,259.24099069,6221.783777,260.24099069,1600235221.596,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265844E+00,1.9893071669E+00,4.0310353802E+02,4.0369023008E+02,9.1236931045E-02
2020-09-16,05:47:01.617,259.24099094,6221.783783,260.24099094,1600235221.617,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265844E+00,1.9893056678E+00,4.0303132864E+02,4.0361754592E+02,9.1236931045E-02
2020-09-16,05:47:01.647,259.24099128,6221.783791,260.24099128,1600235221.647,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861280660E+00,1.9885061932E+00,4.0303132864E+02,4.0361754592E+02,9.1236931045E-02
2020-09-16,05:47:01.670,259.24099155,6221.783797,260.24099155,1600235221.670,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861280660E+00,1.9885053705E+00,4.0303132864E+02,4.0361734295E+02,9.1173791632E-02
2020-09-16,05:47:01.690,259.24099179,6221.783803,260.24099179,1600235221.691,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861280660E+00,1.9885045477E+00,4.0305600595E+02,4.0364185316E+02,9.1173791632E-02
2020-09-16,05:47:01.717,259.24099209,6221.783810,260.24099209,1600235221.717,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861245993E+00,1.9885010769E+00,4.0305600595E+02,4.0364185316E+02,9.1173791632E-02
2020-09-16,05:47:01.737,259.24099234,6221.783816,260.24099234,1600235221.738,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861245993E+00,1.9885030720E+00,4.0305600595E+02,4.0364234536E+02,9.1326895146E-02
2020-09-16,05:47:01.759,259.24099259,6221.783822,260.24099259,1600235221.760,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861245993E+00,1.9885050670E+00,4.0300635823E+02,4.0359311755E+02,9.1326895146E-02
2020-09-16,05:47:01.795,259.24099300,6221.783832,260.24099300,1600235221.795,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391520E+00,1.9886197570E+00,4.0300635823E+02,4.0359311755E+02,9.1326895146E-02
2020-09-16,05:47:01.822,259.24099332,6221.783840,260.24099332,1600235221.823,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391520E+00,1.9886168558E+00,4.0300635823E+02,4.0359240193E+02,9.1104266208E-02
2020-09-16,05:47:01.844,259.24099356,6221.783846,260.24099356,1600235221.844,0,963,1.5148231506E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862391520E+00,1.9886139546E+00,4.0295603686E+02,4.0354129186E+02,9.1104266208E-02
2020-09-16,05:47:01.872,259.24099390,6221.783854,260.24099390,1600235221.873,0,963,1.5148497925E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864452750E+00,1.9888203240E+00,4.0295603686E+02,4.0354129186E+02,9.1104266208E-02
2020-09-16,05:47:01.894,259.24099414,6221.783859,260.24099414,1600235221.894,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864452750E+00,1.9888219334E+00,4.0295603686E+02,4.0354168876E+02,9.1227757625E-02
2020-09-16,05:47:01.914,259.24099439,6221.783865,260.24099439,1600235221.915,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864452750E+00,1.9888235429E+00,4.0302177914E+02,4.0360792356E+02,9.1227757625E-02
2020-09-16,05:47:01.946,259.24099475,6221.783874,260.24099475,1600235221.946,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873843960E+00,1.9897637883E+00,4.0302177914E+02,4.0360792356E+02,9.1227757625E-02
2020-09-16,05:47:01.967,259.24099500,6221.783880,260.24099500,1600235221.968,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873843960E+00,1.9897626486E+00,4.0302177914E+02,4.0360764259E+02,9.1140352140E-02
2020-09-16,05:47:01.989,259.24099524,6221.783886,260.24099524,1600235221.989,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873843960E+00,1.9897615089E+00,4.0314069097E+02,4.0372644622E+02,9.1140352140E-02
2020-09-16,05:47:02.017,259.24099558,6221.783894,260.24099558,1600235222.018,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376322E+00,1.9893142107E+00,4.0314069097E+02,4.0372644622E+02,9.1140352140E-02
2020-09-16,05:47:02.039,259.24099582,6221.783900,260.24099582,1600235222.039,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376322E+00,1.9893155381E+00,4.0314069097E+02,4.0372677362E+02,9.1242172377E-02
2020-09-16,05:47:02.059,259.24099606,6221.783906,260.24099606,1600235222.060,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869376322E+00,1.9893168654E+00,4.0318911648E+02,4.0377559698E+02,9.1242172377E-02
2020-09-16,05:47:02.085,259.24099637,6221.783913,260.24099637,1600235222.086,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783177E+00,1.9886567614E+00,4.0318911648E+02,4.0377559698E+02,9.1242172377E-02
2020-09-16,05:47:02.107,259.24099661,6221.783919,260.24099661,1600235222.107,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783177E+00,1.9886560637E+00,4.0318911648E+02,4.0377542480E+02,9.1188631749E-02
2020-09-16,05:47:02.128,259.24099685,6221.783924,260.24099685,1600235222.128,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783177E+00,1.9886553660E+00,4.0312976081E+02,4.0371581066E+02,9.1188631749E-02
2020-09-16,05:47:02.157,259.24099719,6221.783933,260.24099719,1600235222.157,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864807121E+00,1.9888580026E+00,4.0312976081E+02,4.0371581066E+02,9.1188631749E-02
2020-09-16,05:47:02.188,259.24099756,6221.783941,260.24099756,1600235222.189,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864807121E+00,1.9888578986E+00,4.0312976081E+02,4.0371578499E+02,9.1180651065E-02
2020-09-16,05:47:02.220,259.24099792,6221.783950,260.24099792,1600235222.220,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864807121E+00,1.9888577946E+00,4.0305905731E+02,4.0364495306E+02,9.1180651065E-02
2020-09-16,05:47:02.246,259.24099822,6221.783957,260.24099822,1600235222.246,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451020E+00,1.9891225009E+00,4.0305905731E+02,4.0364495306E+02,9.1180651065E-02
2020-09-16,05:47:02.267,259.24099847,6221.783963,260.24099847,1600235222.268,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451020E+00,1.9891248712E+00,4.0305905731E+02,4.0364553767E+02,9.1362497615E-02
2020-09-16,05:47:02.289,259.24099872,6221.783969,260.24099872,1600235222.289,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451020E+00,1.9891272416E+00,4.0308774248E+02,4.0367484923E+02,9.1362497615E-02
2020-09-16,05:47:02.318,259.24099905,6221.783977,260.24099905,1600235222.318,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858870E+00,1.9896686749E+00,4.0308774248E+02,4.0367484923E+02,9.1362497615E-02
2020-09-16,05:47:02.341,259.24099932,6221.783984,260.24099932,1600235222.341,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858870E+00,1.9896670951E+00,4.0308774248E+02,4.0367445967E+02,9.1241332213E-02
2020-09-16,05:47:02.361,259.24099956,6221.783989,260.24099956,1600235222.362,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858870E+00,1.9896655153E+00,4.0302507652E+02,4.0361131301E+02,9.1241332213E-02
2020-09-16,05:47:02.391,259.24099990,6221.783998,260.24099990,1600235222.391,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866271280E+00,1.9890059675E+00,4.0302507652E+02,4.0361131301E+02,9.1241332213E-02
2020-09-16,05:47:02.411,259.24100014,6221.784003,260.24100014,1600235222.412,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866271280E+00,1.9890048064E+00,4.0302507652E+02,4.0361102663E+02,9.1152244953E-02
2020-09-16,05:47:02.433,259.24100038,6221.784009,260.24100038,1600235222.433,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866271280E+00,1.9890036452E+00,4.0305006205E+02,4.0363576208E+02,9.1152244953E-02
2020-09-16,05:47:02.460,259.24100069,6221.784017,260.24100069,1600235222.460,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600653E+00,1.9890366219E+00,4.0305006205E+02,4.0363576208E+02,9.1152244953E-02
2020-09-16,05:47:02.480,259.24100094,6221.784022,260.24100094,1600235222.481,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600653E+00,1.9890369477E+00,4.0305006205E+02,4.0363584245E+02,9.1177242186E-02
2020-09-16,05:47:02.506,259.24100124,6221.784030,260.24100124,1600235222.507,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866600653E+00,1.9890372736E+00,4.0299854638E+02,4.0358433225E+02,9.1177242186E-02
2020-09-16,05:47:02.540,259.24100163,6221.784039,260.24100163,1600235222.541,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044577E+00,1.9894821977E+00,4.0299854638E+02,4.0358433225E+02,9.1177242186E-02
2020-09-16,05:47:02.562,259.24100188,6221.784045,260.24100188,1600235222.562,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044577E+00,1.9894855838E+00,4.0299854638E+02,4.0358516711E+02,9.1436968721E-02
2020-09-16,05:47:02.582,259.24100212,6221.784051,260.24100212,1600235222.583,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044577E+00,1.9894889699E+00,4.0300915460E+02,4.0359662566E+02,9.1436968721E-02
2020-09-16,05:47:02.609,259.24100243,6221.784058,260.24100243,1600235222.610,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864896094E+00,1.9888733838E+00,4.0300915460E+02,4.0359662566E+02,9.1436968721E-02
2020-09-16,05:47:02.631,259.24100267,6221.784064,260.24100267,1600235222.631,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864896094E+00,1.9888700308E+00,4.0300915460E+02,4.0359579869E+02,9.1179704016E-02
2020-09-16,05:47:02.651,259.24100292,6221.784070,260.24100292,1600235222.652,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864896094E+00,1.9888666778E+00,4.0305352355E+02,4.0363940517E+02,9.1179704016E-02
2020-09-16,05:47:02.681,259.24100326,6221.784078,260.24100326,1600235222.682,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862490710E+00,1.9886258516E+00,4.0305352355E+02,4.0363940517E+02,9.1179704016E-02
2020-09-16,05:47:02.703,259.24100352,6221.784084,260.24100352,1600235222.704,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862490710E+00,1.9886294634E+00,4.0305352355E+02,4.0364029616E+02,9.1456859268E-02
2020-09-16,05:47:02.724,259.24100376,6221.784090,260.24100376,1600235222.725,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862490710E+00,1.9886330752E+00,4.0298747602E+02,4.0357504334E+02,9.1456859268E-02
2020-09-16,05:47:02.752,259.24100407,6221.784098,260.24100407,1600235222.752,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167046E+00,1.9887007899E+00,4.0298747602E+02,4.0357504334E+02,9.1456859268E-02
2020-09-16,05:47:02.773,259.24100432,6221.784104,260.24100432,1600235222.773,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167046E+00,1.9886983018E+00,4.0298747602E+02,4.0357442965E+02,9.1265936385E-02
2020-09-16,05:47:02.793,259.24100456,6221.784109,260.24100456,1600235222.794,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167046E+00,1.9886958137E+00,4.0311511550E+02,4.0370164117E+02,9.1265936385E-02
2020-09-16,05:47:02.822,259.24100490,6221.784117,260.24100490,1600235222.823,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895677E+00,1.9888688839E+00,4.0311511550E+02,4.0370164117E+02,9.1265936385E-02
2020-09-16,05:47:02.845,259.24100516,6221.784124,260.24100516,1600235222.846,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895677E+00,1.9888684080E+00,4.0311511550E+02,4.0370152377E+02,9.1229424240E-02
2020-09-16,05:47:02.868,259.24100543,6221.784130,260.24100543,1600235222.869,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864895677E+00,1.9888679321E+00,4.0312880200E+02,4.0371511278E+02,9.1229424240E-02
2020-09-16,05:47:02.901,259.24100581,6221.784139,260.24100581,1600235222.902,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860954213E+00,1.9884733138E+00,4.0312880200E+02,4.0371511278E+02,9.1229424240E-02
2020-09-16,05:47:02.927,259.24100611,6221.784147,260.24100611,1600235222.928,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860954213E+00,1.9884719470E+00,4.0312880200E+02,4.0371477551E+02,9.1124530630E-02
2020-09-16,05:47:02.948,259.24100635,6221.784152,260.24100635,1600235222.949,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860954213E+00,1.9884705801E+00,4.0311482849E+02,4.0370044442E+02,9.1124530630E-02
2020-09-16,05:47:02.977,259.24100669,6221.784161,260.24100669,1600235222.978,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858145262E+00,1.9881893491E+00,4.0311482849E+02,4.0370044442E+02,9.1124530630E-02
2020-09-16,05:47:03.000,259.24100694,6221.784167,260.24100694,1600235223.000,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858145262E+00,1.9881923201E+00,4.0311482849E+02,4.0370117760E+02,9.1352560924E-02
2020-09-16,05:47:03.019,259.24100718,6221.784172,260.24100718,1600235223.020,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858145262E+00,1.9881952911E+00,4.0315834785E+02,4.0374549353E+02,9.1352560924E-02
2020-09-16,05:47:03.049,259.24100751,6221.784180,260.24100751,1600235223.049,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149707E+00,1.9887964554E+00,4.0315834785E+02,4.0374549353E+02,9.1352560924E-02
2020-09-16,05:47:03.069,259.24100775,6221.784186,260.24100775,1600235223.070,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149707E+00,1.9887917032E+00,4.0315834785E+02,4.0374432099E+02,9.0987925934E-02
2020-09-16,05:47:03.091,259.24100800,6221.784192,260.24100800,1600235223.091,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149707E+00,1.9887869510E+00,4.0302359266E+02,4.0360819781E+02,9.0987925934E-02
2020-09-16,05:47:03.118,259.24100832,6221.784200,260.24100832,1600235223.119,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864932355E+00,1.9888653093E+00,4.0302359266E+02,4.0360819781E+02,9.0987925934E-02
2020-09-16,05:47:03.141,259.24100859,6221.784206,260.24100859,1600235223.142,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864932355E+00,1.9888701816E+00,4.0302359266E+02,4.0360939952E+02,9.1361763870E-02
2020-09-16,05:47:03.161,259.24100882,6221.784212,260.24100882,1600235223.162,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864932355E+00,1.9888750540E+00,4.0304465665E+02,4.0363169592E+02,9.1361763870E-02
2020-09-16,05:47:03.190,259.24100916,6221.784220,260.24100916,1600235223.191,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864436E+00,1.9886680141E+00,4.0304465665E+02,4.0363169592E+02,9.1361763870E-02
2020-09-16,05:47:03.213,259.24100942,6221.784226,260.24100942,1600235223.214,0,963,1.5149563599E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864436E+00,1.9886664827E+00,4.0304465665E+02,4.0363131815E+02,9.1244250720E-02
2020-09-16,05:47:03.236,259.24100968,6221.784232,260.24100968,1600235223.236,0,963,1.5149924774E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864436E+00,1.9886649513E+00,4.0307642981E+02,4.0366275976E+02,9.1244250720E-02
2020-09-16,05:47:03.265,259.24101001,6221.784240,260.24101001,1600235223.265,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855997922E+00,1.9879774776E+00,4.0307642981E+02,4.0366275976E+02,9.1244250720E-02
2020-09-16,05:47:03.299,259.24101042,6221.784250,260.24101042,1600235223.300,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855997922E+00,1.9879766734E+00,4.0307642981E+02,4.0366256129E+02,9.1182519646E-02
2020-09-16,05:47:03.331,259.24101078,6221.784259,260.24101078,1600235223.331,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855997922E+00,1.9879758692E+00,4.0313522071E+02,4.0372123919E+02,9.1182519646E-02
2020-09-16,05:47:03.357,259.24101108,6221.784266,260.24101108,1600235223.357,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858117332E+00,1.9881880639E+00,4.0313522071E+02,4.0372123919E+02,9.1182519646E-02
2020-09-16,05:47:03.378,259.24101132,6221.784272,260.24101132,1600235223.378,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858117332E+00,1.9881897219E+00,4.0313522071E+02,4.0372164839E+02,9.1309781016E-02
2020-09-16,05:47:03.400,259.24101157,6221.784278,260.24101157,1600235223.400,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858117332E+00,1.9881913800E+00,4.0309548040E+02,4.0368225943E+02,9.1309781016E-02
2020-09-16,05:47:03.427,259.24101190,6221.784286,260.24101190,1600235223.428,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645164E+00,1.9893455445E+00,4.0309548040E+02,4.0368225943E+02,9.1309781016E-02
2020-09-16,05:47:03.448,259.24101214,6221.784291,260.24101214,1600235223.449,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645164E+00,1.9893443951E+00,4.0309548040E+02,4.0368197596E+02,9.1221613151E-02
2020-09-16,05:47:03.470,259.24101238,6221.784297,260.24101238,1600235223.470,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869645164E+00,1.9893432457E+00,4.0319105461E+02,4.0377740569E+02,9.1221613151E-02
2020-09-16,05:47:03.499,259.24101272,6221.784305,260.24101272,1600235223.499,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862101510E+00,1.9885879773E+00,4.0319105461E+02,4.0377740569E+02,9.1221613151E-02
2020-09-16,05:47:03.520,259.24101297,6221.784311,260.24101297,1600235223.521,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862101510E+00,1.9885886088E+00,4.0319105461E+02,4.0377756154E+02,9.1270073856E-02
2020-09-16,05:47:03.540,259.24101321,6221.784317,260.24101321,1600235223.541,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862101510E+00,1.9885892403E+00,4.0312093025E+02,4.0370749099E+02,9.1270073856E-02
2020-09-16,05:47:03.569,259.24101354,6221.784325,260.24101354,1600235223.570,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458072E+00,1.9889252986E+00,4.0312093025E+02,4.0370749099E+02,9.1270073856E-02
2020-09-16,05:47:03.591,259.24101378,6221.784331,260.24101378,1600235223.591,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458072E+00,1.9889254258E+00,4.0312093025E+02,4.0370752237E+02,9.1279832887E-02
2020-09-16,05:47:03.618,259.24101411,6221.784339,260.24101411,1600235223.619,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865458072E+00,1.9889255530E+00,4.0302464075E+02,4.0361112413E+02,9.1279832887E-02
2020-09-16,05:47:03.651,259.24101449,6221.784348,260.24101449,1600235223.652,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907435E+00,1.9892709024E+00,4.0302464075E+02,4.0361112413E+02,9.1279832887E-02
2020-09-16,05:47:03.673,259.24101473,6221.784354,260.24101473,1600235223.673,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907435E+00,1.9892686243E+00,4.0302464075E+02,4.0361056234E+02,9.1105071171E-02
2020-09-16,05:47:03.694,259.24101498,6221.784359,260.24101498,1600235223.694,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907435E+00,1.9892663461E+00,4.0309615393E+02,4.0368161760E+02,9.1105071171E-02
2020-09-16,05:47:03.720,259.24101529,6221.784367,260.24101529,1600235223.721,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223972E+00,1.9887974398E+00,4.0309615393E+02,4.0368161760E+02,9.1105071171E-02
2020-09-16,05:47:03.743,259.24101556,6221.784373,260.24101556,1600235223.744,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223972E+00,1.9887963558E+00,4.0309615393E+02,4.0368135016E+02,9.1021889874E-02
2020-09-16,05:47:03.766,259.24101581,6221.784379,260.24101581,1600235223.766,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864223972E+00,1.9887952717E+00,4.0304802118E+02,4.0363288013E+02,9.1021889874E-02
2020-09-16,05:47:03.796,259.24101616,6221.784388,260.24101616,1600235223.796,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342317E+00,1.9892075982E+00,4.0304802118E+02,4.0363288013E+02,9.1021889874E-02
2020-09-16,05:47:03.818,259.24101641,6221.784394,260.24101641,1600235223.818,0,963,1.5149964905E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342317E+00,1.9892089550E+00,4.0304802118E+02,4.0363321475E+02,9.1125978766E-02
2020-09-16,05:47:03.838,259.24101666,6221.784400,260.24101666,1600235223.839,0,963,1.5152939606E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342317E+00,1.9892103119E+00,4.0295947829E+02,4.0354487785E+02,9.1125978766E-02
2020-09-16,05:47:03.867,259.24101698,6221.784408,260.24101698,1600235223.867,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565940E+00,1.9890324617E+00,4.0295947829E+02,4.0354487785E+02,9.1125978766E-02
2020-09-16,05:47:03.888,259.24101723,6221.784414,260.24101723,1600235223.889,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565940E+00,1.9890347069E+00,4.0295947829E+02,4.0354543148E+02,9.1298233721E-02
2020-09-16,05:47:03.910,259.24101748,6221.784419,260.24101748,1600235223.910,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866565940E+00,1.9890369521E+00,4.0308871904E+02,4.0367541398E+02,9.1298233721E-02
2020-09-16,05:47:03.936,259.24101778,6221.784427,260.24101778,1600235223.936,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864388945E+00,1.9888189918E+00,4.0308871904E+02,4.0367541398E+02,9.1298233721E-02
2020-09-16,05:47:03.957,259.24101802,6221.784433,260.24101802,1600235223.957,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864388945E+00,1.9888179947E+00,4.0308871904E+02,4.0367516801E+02,9.1221729100E-02
2020-09-16,05:47:03.977,259.24101826,6221.784438,260.24101826,1600235223.978,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864388945E+00,1.9888169976E+00,4.0305080085E+02,4.0363694871E+02,9.1221729100E-02
2020-09-16,05:47:04.009,259.24101863,6221.784447,260.24101863,1600235224.010,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357812E+00,1.9890141201E+00,4.0305080085E+02,4.0363694871E+02,9.1221729100E-02
2020-09-16,05:47:04.036,259.24101894,6221.784454,260.24101894,1600235224.036,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357812E+00,1.9890143121E+00,4.0305080085E+02,4.0363699607E+02,9.1236460416E-02
2020-09-16,05:47:04.056,259.24101918,6221.784460,260.24101918,1600235224.057,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357812E+00,1.9890145041E+00,4.0310655844E+02,4.0369288212E+02,9.1236460416E-02
2020-09-16,05:47:04.085,259.24101951,6221.784468,260.24101951,1600235224.086,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455850E+00,1.9893246789E+00,4.0310655844E+02,4.0369288212E+02,9.1236460416E-02
2020-09-16,05:47:04.108,259.24101977,6221.784474,260.24101977,1600235224.108,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455850E+00,1.9893264099E+00,4.0310655844E+02,4.0369330906E+02,9.1369249010E-02
2020-09-16,05:47:04.128,259.24102000,6221.784480,260.24102000,1600235224.128,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455850E+00,1.9893281410E+00,4.0316033238E+02,4.0374758827E+02,9.1369249010E-02
2020-09-16,05:47:04.154,259.24102031,6221.784487,260.24102031,1600235224.155,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551020E+00,1.9891374295E+00,4.0316033238E+02,4.0374758827E+02,9.1369249010E-02
2020-09-16,05:47:04.176,259.24102056,6221.784493,260.24102056,1600235224.176,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551020E+00,1.9891348662E+00,4.0316033238E+02,4.0374695590E+02,9.1172596379E-02
2020-09-16,05:47:04.197,259.24102080,6221.784499,260.24102080,1600235224.197,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867551020E+00,1.9891323028E+00,4.0304587146E+02,4.0363169626E+02,9.1172596379E-02
2020-09-16,05:47:04.224,259.24102112,6221.784507,260.24102112,1600235224.225,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030558E+00,1.9893805533E+00,4.0304587146E+02,4.0363169626E+02,9.1172596379E-02
2020-09-16,05:47:04.246,259.24102138,6221.784513,260.24102138,1600235224.247,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030558E+00,1.9893770267E+00,4.0304587146E+02,4.0363082662E+02,9.0902080321E-02
2020-09-16,05:47:04.267,259.24102162,6221.784519,260.24102162,1600235224.268,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870030558E+00,1.9893735001E+00,4.0316374719E+02,4.0374800354E+02,9.0902080321E-02
2020-09-16,05:47:04.296,259.24102196,6221.784527,260.24102196,1600235224.297,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764780E+00,1.9890465327E+00,4.0316374719E+02,4.0374800354E+02,9.0902080321E-02
2020-09-16,05:47:04.318,259.24102220,6221.784533,260.24102220,1600235224.318,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764780E+00,1.9890487529E+00,4.0316374719E+02,4.0374855128E+02,9.1072416909E-02
2020-09-16,05:47:04.338,259.24102244,6221.784539,260.24102244,1600235224.339,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764780E+00,1.9890509732E+00,4.0310906057E+02,4.0369433301E+02,9.1072416909E-02
2020-09-16,05:47:04.365,259.24102274,6221.784546,260.24102274,1600235224.365,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869966563E+00,1.9893715342E+00,4.0310906057E+02,4.0369433301E+02,9.1072416909E-02
2020-09-16,05:47:04.397,259.24102311,6221.784555,260.24102311,1600235224.397,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869966563E+00,1.9893733045E+00,4.0310906057E+02,4.0369476963E+02,9.1208215977E-02
2020-09-16,05:47:04.430,259.24102350,6221.784564,260.24102350,1600235224.430,0,963,1.5154214478E+02,5.9999107361E+01,2.5937500000E+01,6.0221000671E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869966563E+00,1.9893750749E+00,4.0315243852E+02,4.0373864729E+02,9.1208215977E-02
2020-09-16,05:47:04.459,259.24102383,6221.784572,260.24102383,1600235224.459,0,963,1.5154850769E+02,5.9999125671E+01,2.5937500000E+01,6.0220799255E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772449E+00,1.9892555205E+00,4.0315243852E+02,4.0373864729E+02,9.1208215977E-02
2020-09-16,05:47:04.480,259.24102409,6221.784578,260.24102409,1600235224.481,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772449E+00,1.9892542092E+00,4.0315243852E+02,4.0373832383E+02,9.1107627414E-02
2020-09-16,05:47:04.502,259.24102433,6221.784584,260.24102433,1600235224.502,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868772449E+00,1.9892528980E+00,4.0304402816E+02,4.0362943256E+02,9.1107627414E-02
2020-09-16,05:47:04.528,259.24102463,6221.784591,260.24102463,1600235224.528,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586796E+00,1.9898350279E+00,4.0304402816E+02,4.0362943256E+02,9.1107627414E-02
2020-09-16,05:47:04.549,259.24102487,6221.784597,260.24102487,1600235224.549,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586796E+00,1.9898348051E+00,4.0304402816E+02,4.0362937764E+02,9.1090543599E-02
2020-09-16,05:47:04.569,259.24102512,6221.784603,260.24102512,1600235224.570,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874586796E+00,1.9898345824E+00,4.0315166972E+02,4.0373712060E+02,9.1090543599E-02
2020-09-16,05:47:04.596,259.24102543,6221.784610,260.24102543,1600235224.597,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684910E+00,1.9885428514E+00,4.0315166972E+02,4.0373712060E+02,9.1090543599E-02
2020-09-16,05:47:04.618,259.24102567,6221.784616,260.24102567,1600235224.618,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684910E+00,1.9885450526E+00,4.0315166972E+02,4.0373766376E+02,9.1259459855E-02
2020-09-16,05:47:04.638,259.24102591,6221.784622,260.24102591,1600235224.639,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684910E+00,1.9885472538E+00,4.0314068766E+02,4.0372720889E+02,9.1259459855E-02
2020-09-16,05:47:04.664,259.24102622,6221.784629,260.24102622,1600235224.665,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365065E+00,1.9894163088E+00,4.0314068766E+02,4.0372720889E+02,9.1259459855E-02
2020-09-16,05:47:04.686,259.24102646,6221.784635,260.24102646,1600235224.686,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365065E+00,1.9894168516E+00,4.0314068766E+02,4.0372734277E+02,9.1301094893E-02
2020-09-16,05:47:04.713,259.24102677,6221.784643,260.24102677,1600235224.713,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365065E+00,1.9894173944E+00,4.0300245746E+02,4.0358904525E+02,9.1301094893E-02
2020-09-16,05:47:04.746,259.24102716,6221.784652,260.24102716,1600235224.747,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601957E+00,1.9896413517E+00,4.0300245746E+02,4.0358904525E+02,9.1301094893E-02
2020-09-16,05:47:04.769,259.24102743,6221.784658,260.24102743,1600235224.770,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601957E+00,1.9896405700E+00,4.0300245746E+02,4.0358885252E+02,9.1241139365E-02
2020-09-16,05:47:04.790,259.24102767,6221.784664,260.24102767,1600235224.791,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872601957E+00,1.9896397882E+00,4.0305928256E+02,4.0364556756E+02,9.1241139365E-02
2020-09-16,05:47:04.819,259.24102801,6221.784672,260.24102801,1600235224.820,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652481E+00,1.9889440085E+00,4.0305928256E+02,4.0364556756E+02,9.1241139365E-02
2020-09-16,05:47:04.841,259.24102825,6221.784678,260.24102825,1600235224.841,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652481E+00,1.9889424718E+00,4.0305928256E+02,4.0364518852E+02,9.1123236274E-02
2020-09-16,05:47:04.861,259.24102850,6221.784684,260.24102850,1600235224.862,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865652481E+00,1.9889409351E+00,4.0306437358E+02,4.0364990789E+02,9.1123236274E-02
2020-09-16,05:47:04.888,259.24102881,6221.784691,260.24102881,1600235224.889,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870813063E+00,1.9894576104E+00,4.0306437358E+02,4.0364990789E+02,9.1123236274E-02
2020-09-16,05:47:04.910,259.24102905,6221.784697,260.24102905,1600235224.910,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870813063E+00,1.9894599284E+00,4.0306437358E+02,4.0365047949E+02,9.1301034631E-02
2020-09-16,05:47:04.930,259.24102929,6221.784703,260.24102929,1600235224.931,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870813063E+00,1.9894622463E+00,4.0305731816E+02,4.0364398541E+02,9.1301034631E-02
2020-09-16,05:47:04.957,259.24102959,6221.784710,260.24102959,1600235224.957,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751709E+00,1.9890556243E+00,4.0305731816E+02,4.0364398541E+02,9.1301034631E-02
2020-09-16,05:47:04.977,259.24102984,6221.784716,260.24102984,1600235224.978,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751709E+00,1.9890556469E+00,4.0305731816E+02,4.0364399099E+02,9.1302770855E-02
2020-09-16,05:47:05.000,259.24103009,6221.784722,260.24103009,1600235225.000,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866751709E+00,1.9890556695E+00,4.0309269386E+02,4.0367942377E+02,9.1302770855E-02
2020-09-16,05:47:05.028,259.24103042,6221.784730,260.24103042,1600235225.028,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072313E+00,1.9891878882E+00,4.0309269386E+02,4.0367942377E+02,9.1302770855E-02
2020-09-16,05:47:05.049,259.24103066,6221.784736,260.24103066,1600235225.049,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072313E+00,1.9891889756E+00,4.0309269386E+02,4.0367969198E+02,9.1386194210E-02
2020-09-16,05:47:05.071,259.24103091,6221.784742,260.24103091,1600235225.071,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868072313E+00,1.9891900631E+00,4.0316440900E+02,4.0375177982E+02,9.1386194210E-02
2020-09-16,05:47:05.104,259.24103130,6221.784751,260.24103130,1600235225.104,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833829E+00,1.9893664260E+00,4.0316440900E+02,4.0375177982E+02,9.1386194210E-02
2020-09-16,05:47:05.131,259.24103161,6221.784759,260.24103161,1600235225.131,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833829E+00,1.9893637488E+00,4.0316440900E+02,4.0375111943E+02,9.1180831050E-02
2020-09-16,05:47:05.151,259.24103185,6221.784764,260.24103185,1600235225.152,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869833829E+00,1.9893610716E+00,4.0313749515E+02,4.0372350607E+02,9.1180831050E-02
2020-09-16,05:47:05.180,259.24103219,6221.784772,260.24103219,1600235225.181,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294324E+00,1.9893070565E+00,4.0313749515E+02,4.0372350607E+02,9.1180831050E-02
2020-09-16,05:47:05.201,259.24103243,6221.784778,260.24103243,1600235225.202,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294324E+00,1.9893057034E+00,4.0313749515E+02,4.0372317233E+02,9.1077036281E-02
2020-09-16,05:47:05.223,259.24103267,6221.784784,260.24103267,1600235225.223,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869294324E+00,1.9893043504E+00,4.0314292572E+02,4.0372827703E+02,9.1077036281E-02
2020-09-16,05:47:05.249,259.24103297,6221.784791,260.24103297,1600235225.249,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876285275E+00,1.9900042811E+00,4.0314292572E+02,4.0372827703E+02,9.1077036281E-02
2020-09-16,05:47:05.270,259.24103323,6221.784797,260.24103323,1600235225.271,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876285275E+00,1.9900065409E+00,4.0314292572E+02,4.0372883425E+02,9.1250327794E-02
2020-09-16,05:47:05.292,259.24103347,6221.784803,260.24103347,1600235225.292,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876285275E+00,1.9900088008E+00,4.0313436394E+02,4.0372081724E+02,9.1250327794E-02
2020-09-16,05:47:05.318,259.24103377,6221.784811,260.24103377,1600235225.318,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982724E+00,1.9891775514E+00,4.0313436394E+02,4.0372081724E+02,9.1250327794E-02
2020-09-16,05:47:05.338,259.24103402,6221.784816,260.24103402,1600235225.339,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982724E+00,1.9891765342E+00,4.0313436394E+02,4.0372056633E+02,9.1172292957E-02
2020-09-16,05:47:05.359,259.24103426,6221.784822,260.24103426,1600235225.360,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867982724E+00,1.9891755170E+00,4.0315491685E+02,4.0374089819E+02,9.1172292957E-02
2020-09-16,05:47:05.385,259.24103456,6221.784829,260.24103456,1600235225.386,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088423E+00,1.9892862191E+00,4.0315491685E+02,4.0374089819E+02,9.1172292957E-02
2020-09-16,05:47:05.407,259.24103481,6221.784836,260.24103481,1600235225.408,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088423E+00,1.9892867656E+00,4.0315491685E+02,4.0374103299E+02,9.1214213567E-02
2020-09-16,05:47:05.427,259.24103505,6221.784841,260.24103505,1600235225.428,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088423E+00,1.9892873121E+00,4.0317705341E+02,4.0376333654E+02,9.1214213567E-02
2020-09-16,05:47:05.454,259.24103536,6221.784849,260.24103536,1600235225.455,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197818E+00,1.9887976662E+00,4.0317705341E+02,4.0376333654E+02,9.1214213567E-02
2020-09-16,05:47:05.486,259.24103572,6221.784857,260.24103572,1600235225.486,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197818E+00,1.9887971497E+00,4.0317705341E+02,4.0376320910E+02,9.1174584261E-02
2020-09-16,05:47:05.517,259.24103609,6221.784866,260.24103609,1600235225.518,0,963,1.5155274963E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864197818E+00,1.9887966332E+00,4.0311650980E+02,4.0370245005E+02,9.1174584261E-02
2020-09-16,05:47:05.546,259.24103641,6221.784874,260.24103641,1600235225.546,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860081793E+00,1.9883845382E+00,4.0311650980E+02,4.0370245005E+02,9.1174584261E-02
2020-09-16,05:47:05.568,259.24103667,6221.784880,260.24103667,1600235225.568,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860081793E+00,1.9883842962E+00,4.0311650980E+02,4.0370239034E+02,9.1156014939E-02
2020-09-16,05:47:05.588,259.24103691,6221.784886,260.24103691,1600235225.589,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860081793E+00,1.9883840543E+00,4.0315109718E+02,4.0373696828E+02,9.1156014939E-02
2020-09-16,05:47:05.618,259.24103725,6221.784894,260.24103725,1600235225.618,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054023E+00,1.9886816329E+00,4.0315109718E+02,4.0373696828E+02,9.1156014939E-02
2020-09-16,05:47:05.638,259.24103749,6221.784900,260.24103749,1600235225.639,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054023E+00,1.9886838179E+00,4.0315109718E+02,4.0373750742E+02,9.1323679178E-02
2020-09-16,05:47:05.660,259.24103773,6221.784906,260.24103773,1600235225.660,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054023E+00,1.9886860029E+00,4.0312694203E+02,4.0371385624E+02,9.1323679178E-02
2020-09-16,05:47:05.686,259.24103803,6221.784913,260.24103803,1600235225.686,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855936955E+00,1.9879734431E+00,4.0312694203E+02,4.0371385624E+02,9.1323679178E-02
2020-09-16,05:47:05.710,259.24103831,6221.784919,260.24103831,1600235225.710,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855936955E+00,1.9879721947E+00,4.0312694203E+02,4.0371354813E+02,9.1227855451E-02
2020-09-16,05:47:05.732,259.24103856,6221.784926,260.24103856,1600235225.732,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855936955E+00,1.9879709464E+00,4.0305212445E+02,4.0363831362E+02,9.1227855451E-02
2020-09-16,05:47:05.762,259.24103891,6221.784934,260.24103891,1600235225.762,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853311423E+00,1.9877080788E+00,4.0305212445E+02,4.0363831362E+02,9.1227855451E-02
2020-09-16,05:47:05.782,259.24103916,6221.784940,260.24103916,1600235225.783,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853311423E+00,1.9877049872E+00,4.0305212445E+02,4.0363755060E+02,9.0990508684E-02
2020-09-16,05:47:05.809,259.24103947,6221.784947,260.24103947,1600235225.810,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853311423E+00,1.9877018957E+00,4.0301896444E+02,4.0360357947E+02,9.0990508684E-02
2020-09-16,05:47:05.841,259.24103983,6221.784956,260.24103983,1600235225.841,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861542032E+00,1.9885259395E+00,4.0301896444E+02,4.0360357947E+02,9.0990508684E-02
2020-09-16,05:47:05.865,259.24104010,6221.784963,260.24104010,1600235225.865,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861542032E+00,1.9885307943E+00,4.0301896444E+02,4.0360477708E+02,9.1363071541E-02
2020-09-16,05:47:05.885,259.24104035,6221.784968,260.24104035,1600235225.886,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861542032E+00,1.9885356492E+00,4.0313389287E+02,4.0372107053E+02,9.1363071541E-02
2020-09-16,05:47:05.914,259.24104068,6221.784976,260.24104068,1600235225.915,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858545492E+00,1.9882356360E+00,4.0313389287E+02,4.0372107053E+02,9.1363071541E-02
2020-09-16,05:47:05.936,259.24104093,6221.784982,260.24104093,1600235225.936,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858545492E+00,1.9882338759E+00,4.0313389287E+02,4.0372063617E+02,9.1227987251E-02
2020-09-16,05:47:05.957,259.24104117,6221.784988,260.24104117,1600235225.957,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858545492E+00,1.9882321159E+00,4.0299250744E+02,4.0357861076E+02,9.1227987251E-02
2020-09-16,05:47:05.983,259.24104148,6221.784996,260.24104148,1600235225.984,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783882E+00,1.9887565821E+00,4.0299250744E+02,4.0357861076E+02,9.1227987251E-02
2020-09-16,05:47:06.005,259.24104172,6221.785001,260.24104172,1600235226.005,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783882E+00,1.9887589665E+00,4.0299250744E+02,4.0357919886E+02,9.1410949415E-02
2020-09-16,05:47:06.026,259.24104197,6221.785007,260.24104197,1600235226.026,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863783882E+00,1.9887613510E+00,4.0310987998E+02,4.0369733054E+02,9.1410949415E-02
2020-09-16,05:47:06.052,259.24104227,6221.785014,260.24104227,1600235226.052,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860983295E+00,1.9884809563E+00,4.0310987998E+02,4.0369733054E+02,9.1410949415E-02
2020-09-16,05:47:06.072,259.24104251,6221.785020,260.24104251,1600235226.073,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860983295E+00,1.9884786259E+00,4.0310987998E+02,4.0369675554E+02,9.1232114192E-02
2020-09-16,05:47:06.094,259.24104275,6221.785026,260.24104275,1600235226.094,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860983295E+00,1.9884762956E+00,4.0309540809E+02,4.0368168760E+02,9.1232114192E-02
2020-09-16,05:47:06.119,259.24104306,6221.785033,260.24104306,1600235226.120,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859596890E+00,1.9883374891E+00,4.0309540809E+02,4.0368168760E+02,9.1232114192E-02
2020-09-16,05:47:06.141,259.24104330,6221.785039,260.24104330,1600235226.141,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859596890E+00,1.9883373700E+00,4.0309540809E+02,4.0368165819E+02,9.1222967046E-02
2020-09-16,05:47:06.163,259.24104355,6221.785045,260.24104355,1600235226.163,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859596890E+00,1.9883372508E+00,4.0305040377E+02,4.0363655902E+02,9.1222967046E-02
2020-09-16,05:47:06.194,259.24104392,6221.785054,260.24104392,1600235226.195,0,963,1.5140231323E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856662245E+00,1.9880434349E+00,4.0305040377E+02,4.0363655902E+02,9.1222967046E-02
2020-09-16,05:47:06.220,259.24104422,6221.785061,260.24104422,1600235226.221,0,963,1.5143401845E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856662245E+00,1.9880441493E+00,4.0305040377E+02,4.0363673532E+02,9.1277809207E-02
2020-09-16,05:47:06.242,259.24104447,6221.785067,260.24104447,1600235226.242,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856662245E+00,1.9880448638E+00,4.0309881461E+02,4.0368539291E+02,9.1277809207E-02
2020-09-16,05:47:06.269,259.24104479,6221.785075,260.24104479,1600235226.270,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874775787E+00,1.9898583879E+00,4.0309881461E+02,4.0368539291E+02,9.1277809207E-02
2020-09-16,05:47:06.292,259.24104505,6221.785081,260.24104505,1600235226.292,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874775787E+00,1.9898556547E+00,4.0309881461E+02,4.0368471899E+02,9.1068204258E-02
2020-09-16,05:47:06.312,259.24104529,6221.785087,260.24104529,1600235226.313,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874775787E+00,1.9898529215E+00,4.0312466044E+02,4.0370992844E+02,9.1068204258E-02
2020-09-16,05:47:06.338,259.24104559,6221.785094,260.24104559,1600235226.339,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861477322E+00,1.9885214856E+00,4.0312466044E+02,4.0370992844E+02,9.1068204258E-02
2020-09-16,05:47:06.359,259.24104583,6221.785100,260.24104583,1600235226.360,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861477322E+00,1.9885218667E+00,4.0312466044E+02,4.0371002245E+02,9.1097443893E-02
2020-09-16,05:47:06.381,259.24104609,6221.785106,260.24104609,1600235226.382,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861477322E+00,1.9885222477E+00,4.0317832132E+02,4.0376385528E+02,9.1097443893E-02
2020-09-16,05:47:06.413,259.24104645,6221.785115,260.24104645,1600235226.413,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784507E+00,1.9887532421E+00,4.0317832132E+02,4.0376385528E+02,9.1097443893E-02
2020-09-16,05:47:06.434,259.24104669,6221.785121,260.24104669,1600235226.434,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784507E+00,1.9887557524E+00,4.0317832132E+02,4.0376447472E+02,9.1290067920E-02
2020-09-16,05:47:06.454,259.24104693,6221.785126,260.24104693,1600235226.455,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863784507E+00,1.9887582628E+00,4.0313943917E+02,4.0372615542E+02,9.1290067920E-02
2020-09-16,05:47:06.480,259.24104723,6221.785134,260.24104723,1600235226.481,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771352E+00,1.9887569456E+00,4.0313943917E+02,4.0372615542E+02,9.1290067920E-02
2020-09-16,05:47:06.503,259.24104749,6221.785140,260.24104749,1600235226.503,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771352E+00,1.9887552708E+00,4.0313943917E+02,4.0372574220E+02,9.1161558545E-02
2020-09-16,05:47:06.523,259.24104772,6221.785145,260.24104772,1600235226.523,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771352E+00,1.9887535960E+00,4.0312291358E+02,4.0370877938E+02,9.1161558545E-02
2020-09-16,05:47:06.552,259.24104806,6221.785153,260.24104806,1600235226.552,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394171E+00,1.9897170293E+00,4.0312291358E+02,4.0370877938E+02,9.1161558545E-02
2020-09-16,05:47:06.584,259.24104843,6221.785162,260.24104843,1600235226.584,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394171E+00,1.9897180938E+00,4.0312291358E+02,4.0370904190E+02,9.1243206525E-02
2020-09-16,05:47:06.615,259.24104878,6221.785171,260.24104878,1600235226.615,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873394171E+00,1.9897191584E+00,4.0324936260E+02,4.0383593738E+02,9.1243206525E-02
2020-09-16,05:47:06.641,259.24104910,6221.785178,260.24104910,1600235226.642,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871068718E+00,1.9894863347E+00,4.0324936260E+02,4.0383593738E+02,9.1243206525E-02
2020-09-16,05:47:06.664,259.24104936,6221.785185,260.24104936,1600235226.665,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871068718E+00,1.9894844902E+00,4.0324936260E+02,4.0383548235E+02,9.1101732258E-02
2020-09-16,05:47:06.686,259.24104961,6221.785191,260.24104961,1600235226.686,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871068718E+00,1.9894826458E+00,4.0318016383E+02,4.0376572804E+02,9.1101732258E-02
2020-09-16,05:47:06.714,259.24104994,6221.785199,260.24104994,1600235226.715,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174416E+00,1.9892929891E+00,4.0318016383E+02,4.0376572804E+02,9.1101732258E-02
2020-09-16,05:47:06.736,259.24105019,6221.785204,260.24105019,1600235226.736,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174416E+00,1.9892936885E+00,4.0318016383E+02,4.0376590058E+02,9.1155385525E-02
2020-09-16,05:47:06.759,259.24105045,6221.785211,260.24105045,1600235226.759,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174416E+00,1.9892943880E+00,4.0304413673E+02,4.0362984835E+02,9.1155385525E-02
2020-09-16,05:47:06.790,259.24105082,6221.785220,260.24105082,1600235226.791,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866031097E+00,1.9889796800E+00,4.0304413673E+02,4.0362984835E+02,9.1155385525E-02
2020-09-16,05:47:06.812,259.24105108,6221.785226,260.24105108,1600235226.813,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866031097E+00,1.9889811283E+00,4.0304413673E+02,4.0363020555E+02,9.1266500967E-02
2020-09-16,05:47:06.834,259.24105132,6221.785232,260.24105132,1600235226.834,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866031097E+00,1.9889825766E+00,4.0317567227E+02,4.0376228968E+02,9.1266500967E-02
2020-09-16,05:47:06.859,259.24105162,6221.785239,260.24105162,1600235226.860,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873097237E+00,1.9896900370E+00,4.0317567227E+02,4.0376228968E+02,9.1266500967E-02
2020-09-16,05:47:06.881,259.24105186,6221.785245,260.24105186,1600235226.881,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873097237E+00,1.9896890153E+00,4.0317567227E+02,4.0376203772E+02,9.1188148888E-02
2020-09-16,05:47:06.907,259.24105218,6221.785252,260.24105218,1600235226.908,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873097237E+00,1.9896879937E+00,4.0309504035E+02,4.0368103661E+02,9.1188148888E-02
2020-09-16,05:47:06.944,259.24105259,6221.785262,260.24105259,1600235226.944,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874527967E+00,1.9898312379E+00,4.0309504035E+02,4.0368103661E+02,9.1188148888E-02
2020-09-16,05:47:06.964,259.24105284,6221.785268,260.24105284,1600235226.965,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874527967E+00,1.9898308737E+00,4.0309504035E+02,4.0368094681E+02,9.1160218419E-02
2020-09-16,05:47:06.986,259.24105308,6221.785274,260.24105308,1600235226.986,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874527967E+00,1.9898305095E+00,4.0313018274E+02,4.0371605048E+02,9.1160218419E-02
2020-09-16,05:47:07.013,259.24105339,6221.785281,260.24105339,1600235227.013,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304675E+00,1.9894076750E+00,4.0313018274E+02,4.0371605048E+02,9.1160218419E-02
2020-09-16,05:47:07.033,259.24105363,6221.785287,260.24105363,1600235227.034,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304675E+00,1.9894094452E+00,4.0313018274E+02,4.0371648707E+02,9.1295997744E-02
2020-09-16,05:47:07.055,259.24105388,6221.785293,260.24105388,1600235227.055,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870304675E+00,1.9894112153E+00,4.0328731203E+02,4.0387428164E+02,9.1295997744E-02
2020-09-16,05:47:07.081,259.24105418,6221.785300,260.24105418,1600235227.081,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874127268E+00,1.9897939326E+00,4.0328731203E+02,4.0387428164E+02,9.1295997744E-02
2020-09-16,05:47:07.105,259.24105447,6221.785307,260.24105447,1600235227.106,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874127268E+00,1.9897919117E+00,4.0328731203E+02,4.0387378310E+02,9.1141011110E-02
2020-09-16,05:47:07.125,259.24105470,6221.785313,260.24105470,1600235227.126,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874127268E+00,1.9897898908E+00,4.0313576498E+02,4.0372151731E+02,9.1141011110E-02
2020-09-16,05:47:07.151,259.24105500,6221.785320,260.24105500,1600235227.152,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879607943E+00,1.9903386138E+00,4.0313576498E+02,4.0372151731E+02,9.1141011110E-02
2020-09-16,05:47:07.173,259.24105524,6221.785326,260.24105524,1600235227.173,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879607943E+00,1.9903378526E+00,4.0313576498E+02,4.0372132965E+02,9.1082649444E-02
2020-09-16,05:47:07.194,259.24105550,6221.785332,260.24105550,1600235227.195,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879607943E+00,1.9903370914E+00,4.0317183180E+02,4.0375726118E+02,9.1082649444E-02
2020-09-16,05:47:07.220,259.24105579,6221.785339,260.24105579,1600235227.220,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852960E+00,1.9886595903E+00,4.0317183180E+02,4.0375726118E+02,9.1082649444E-02
2020-09-16,05:47:07.240,259.24105603,6221.785345,260.24105603,1600235227.241,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852960E+00,1.9886629675E+00,4.0317183180E+02,4.0375809454E+02,9.1341801235E-02
2020-09-16,05:47:07.263,259.24105628,6221.785351,260.24105628,1600235227.263,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862852960E+00,1.9886663448E+00,4.0312575261E+02,4.0371278162E+02,9.1341801235E-02
2020-09-16,05:47:07.293,259.24105664,6221.785359,260.24105664,1600235227.294,0,963,1.5159254456E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321515E+00,1.9890136161E+00,4.0312575261E+02,4.0371278162E+02,9.1341801235E-02
2020-09-16,05:47:07.319,259.24105694,6221.785367,260.24105694,1600235227.320,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321515E+00,1.9890105904E+00,4.0312575261E+02,4.0371203522E+02,9.1109665937E-02
2020-09-16,05:47:07.342,259.24105720,6221.785373,260.24105720,1600235227.342,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321515E+00,1.9890075647E+00,4.0310738275E+02,4.0369289228E+02,9.1109665937E-02
2020-09-16,05:47:07.369,259.24105752,6221.785381,260.24105752,1600235227.370,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774131E+00,1.9891530000E+00,4.0310738275E+02,4.0369289228E+02,9.1109665937E-02
2020-09-16,05:47:07.391,259.24105777,6221.785386,260.24105777,1600235227.391,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774131E+00,1.9891537541E+00,4.0310738275E+02,4.0369307828E+02,9.1167517227E-02
2020-09-16,05:47:07.413,259.24105802,6221.785393,260.24105802,1600235227.413,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774131E+00,1.9891545082E+00,4.0306619849E+02,4.0365202018E+02,9.1167517227E-02
2020-09-16,05:47:07.438,259.24105832,6221.785400,260.24105832,1600235227.439,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862786677E+00,1.9886551661E+00,4.0306619849E+02,4.0365202018E+02,9.1167517227E-02
2020-09-16,05:47:07.460,259.24105856,6221.785406,260.24105856,1600235227.460,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862786677E+00,1.9886548832E+00,4.0306619849E+02,4.0365195039E+02,9.1145811554E-02
2020-09-16,05:47:07.480,259.24105881,6221.785411,260.24105881,1600235227.481,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862786677E+00,1.9886546004E+00,4.0315249610E+02,4.0373830361E+02,9.1145811554E-02
2020-09-16,05:47:07.509,259.24105914,6221.785419,260.24105914,1600235227.510,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588023E+00,1.9889350700E+00,4.0315249610E+02,4.0373830361E+02,9.1145811554E-02
2020-09-16,05:47:07.530,259.24105939,6221.785425,260.24105939,1600235227.531,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588023E+00,1.9889332776E+00,4.0315249610E+02,4.0373786138E+02,9.1008285017E-02
2020-09-16,05:47:07.553,259.24105965,6221.785432,260.24105965,1600235227.554,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865588023E+00,1.9889314851E+00,4.0308081553E+02,4.0366563458E+02,9.1008285017E-02
2020-09-16,05:47:07.584,259.24106000,6221.785440,260.24106000,1600235227.584,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388291E+00,1.9892118463E+00,4.0308081553E+02,4.0366563458E+02,9.1008285017E-02
2020-09-16,05:47:07.605,259.24106024,6221.785446,260.24106024,1600235227.605,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388291E+00,1.9892133929E+00,4.0308081553E+02,4.0366601602E+02,9.1126927076E-02
2020-09-16,05:47:07.625,259.24106049,6221.785452,260.24106049,1600235227.626,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868388291E+00,1.9892149394E+00,4.0311945422E+02,4.0370509228E+02,9.1126927076E-02
2020-09-16,05:47:07.654,259.24106081,6221.785459,260.24106081,1600235227.654,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144016E+00,1.9894908415E+00,4.0311945422E+02,4.0370509228E+02,9.1126927076E-02
2020-09-16,05:47:07.687,259.24106119,6221.785469,260.24106119,1600235227.687,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144016E+00,1.9894907223E+00,4.0311945422E+02,4.0370506289E+02,9.1117783703E-02
2020-09-16,05:47:07.717,259.24106155,6221.785477,260.24106155,1600235227.718,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144016E+00,1.9894906031E+00,4.0304074293E+02,4.0362620786E+02,9.1117783703E-02
2020-09-16,05:47:07.743,259.24106185,6221.785484,260.24106185,1600235227.744,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677242E+00,1.9886429133E+00,4.0304074293E+02,4.0362620786E+02,9.1117783703E-02
2020-09-16,05:47:07.765,259.24106209,6221.785490,260.24106209,1600235227.765,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677242E+00,1.9886438581E+00,4.0304074293E+02,4.0362644093E+02,9.1190285035E-02
2020-09-16,05:47:07.786,259.24106234,6221.785496,260.24106234,1600235227.786,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862677242E+00,1.9886448029E+00,4.0313872334E+02,4.0372479685E+02,9.1190285035E-02
2020-09-16,05:47:07.815,259.24106267,6221.785504,260.24106267,1600235227.815,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868901774E+00,1.9892680010E+00,4.0313872334E+02,4.0372479685E+02,9.1190285035E-02
2020-09-16,05:47:07.835,259.24106292,6221.785510,260.24106292,1600235227.836,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868901774E+00,1.9892716416E+00,4.0313872334E+02,4.0372569486E+02,9.1469560981E-02
2020-09-16,05:47:07.857,259.24106316,6221.785516,260.24106316,1600235227.857,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868901774E+00,1.9892752822E+00,4.0313546443E+02,4.0372332921E+02,9.1469560981E-02
2020-09-16,05:47:07.884,259.24106347,6221.785523,260.24106347,1600235227.884,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135237E+00,1.9896991367E+00,4.0313546443E+02,4.0372332921E+02,9.1469560981E-02
2020-09-16,05:47:07.904,259.24106372,6221.785529,260.24106372,1600235227.905,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135237E+00,1.9896962852E+00,4.0313546443E+02,4.0372262600E+02,9.1250865308E-02
2020-09-16,05:47:07.926,259.24106396,6221.785535,260.24106396,1600235227.926,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873135237E+00,1.9896934337E+00,4.0303263227E+02,4.0361894104E+02,9.1250865308E-02
2020-09-16,05:47:07.954,259.24106429,6221.785543,260.24106429,1600235227.955,0,963,1.5152363586E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198057E+00,1.9897998430E+00,4.0303263227E+02,4.0361894104E+02,9.1250865308E-02
2020-09-16,05:47:07.976,259.24106454,6221.785549,260.24106454,1600235227.976,0,963,1.5149140167E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198057E+00,1.9897981191E+00,4.0303263227E+02,4.0361851605E+02,9.1118662680E-02
2020-09-16,05:47:08.002,259.24106484,6221.785556,260.24106484,1600235228.002,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874198057E+00,1.9897963953E+00,4.0321867641E+02,4.0380440546E+02,9.1118662680E-02
2020-09-16,05:47:08.036,259.24106523,6221.785566,260.24106523,1600235228.036,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508753E+00,1.9894270238E+00,4.0321867641E+02,4.0380440546E+02,9.1118662680E-02
2020-09-16,05:47:08.059,259.24106550,6221.785572,260.24106550,1600235228.059,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508753E+00,1.9894285772E+00,4.0321867641E+02,4.0380478868E+02,9.1237817663E-02
2020-09-16,05:47:08.081,259.24106575,6221.785578,260.24106575,1600235228.081,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508753E+00,1.9894301306E+00,4.0315198461E+02,4.0373838309E+02,9.1237817663E-02
2020-09-16,05:47:08.108,259.24106606,6221.785586,260.24106606,1600235228.108,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096486E+00,1.9897893335E+00,4.0315198461E+02,4.0373838309E+02,9.1237817663E-02
2020-09-16,05:47:08.128,259.24106631,6221.785591,260.24106631,1600235228.129,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096486E+00,1.9897881525E+00,4.0315198461E+02,4.0373809183E+02,9.1147241334E-02
2020-09-16,05:47:08.148,259.24106654,6221.785597,260.24106654,1600235228.149,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874096486E+00,1.9897869714E+00,4.0310613389E+02,4.0369188323E+02,9.1147241334E-02
2020-09-16,05:47:08.176,259.24106685,6221.785604,260.24106685,1600235228.176,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887348E+00,1.9888649560E+00,4.0310613389E+02,4.0369188323E+02,9.1147241334E-02
2020-09-16,05:47:08.197,259.24106709,6221.785610,260.24106709,1600235228.197,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887348E+00,1.9888618871E+00,4.0310613389E+02,4.0369112614E+02,9.0911771695E-02
2020-09-16,05:47:08.217,259.24106734,6221.785616,260.24106734,1600235228.218,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887348E+00,1.9888588182E+00,4.0313867998E+02,4.0372296232E+02,9.0911771695E-02
2020-09-16,05:47:08.246,259.24106767,6221.785624,260.24106767,1600235228.247,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864116828E+00,1.9887816742E+00,4.0313867998E+02,4.0372296232E+02,9.0911771695E-02
2020-09-16,05:47:08.267,259.24106792,6221.785630,260.24106792,1600235228.268,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864116828E+00,1.9887850751E+00,4.0313867998E+02,4.0372380140E+02,9.1172724016E-02
2020-09-16,05:47:08.289,259.24106816,6221.785636,260.24106816,1600235228.289,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864116828E+00,1.9887884760E+00,4.0318134931E+02,4.0376737184E+02,9.1172724016E-02
2020-09-16,05:47:08.315,259.24106846,6221.785643,260.24106846,1600235228.315,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865036209E+00,1.9888805242E+00,4.0318134931E+02,4.0376737184E+02,9.1172724016E-02
2020-09-16,05:47:08.336,259.24106872,6221.785649,260.24106872,1600235228.337,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865036209E+00,1.9888802782E+00,4.0318134931E+02,4.0376731115E+02,9.1153851818E-02
2020-09-16,05:47:08.357,259.24106895,6221.785655,260.24106895,1600235228.357,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865036209E+00,1.9888800322E+00,4.0317119470E+02,4.0375708110E+02,9.1153851818E-02
2020-09-16,05:47:08.388,259.24106932,6221.785664,260.24106932,1600235228.389,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643665E+00,1.9890409701E+00,4.0317119470E+02,4.0375708110E+02,9.1153851818E-02
2020-09-16,05:47:08.414,259.24106962,6221.785671,260.24106962,1600235228.415,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643665E+00,1.9890447596E+00,4.0317119470E+02,4.0375801603E+02,9.1444587496E-02
2020-09-16,05:47:08.436,259.24106986,6221.785677,260.24106986,1600235228.436,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866643665E+00,1.9890485492E+00,4.0321022961E+02,4.0379804277E+02,9.1444587496E-02
2020-09-16,05:47:08.463,259.24107017,6221.785684,260.24107017,1600235228.463,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261104E+00,1.9886097672E+00,4.0321022961E+02,4.0379804277E+02,9.1444587496E-02
2020-09-16,05:47:08.483,259.24107042,6221.785690,260.24107042,1600235228.484,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261104E+00,1.9886068439E+00,4.0321022961E+02,4.0379732133E+02,9.1220264150E-02
2020-09-16,05:47:08.505,259.24107066,6221.785696,260.24107066,1600235228.505,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862261104E+00,1.9886039207E+00,4.0303958196E+02,4.0362570408E+02,9.1220264150E-02
2020-09-16,05:47:08.530,259.24107096,6221.785703,260.24107096,1600235228.531,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176492E+00,1.9890960479E+00,4.0303958196E+02,4.0362570408E+02,9.1220264150E-02
2020-09-16,05:47:08.552,259.24107120,6221.785709,260.24107120,1600235228.552,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176492E+00,1.9890943494E+00,4.0303958196E+02,4.0362528519E+02,9.1089956942E-02
2020-09-16,05:47:08.572,259.24107145,6221.785715,260.24107145,1600235228.573,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176492E+00,1.9890926509E+00,4.0313501782E+02,4.0372044074E+02,9.1089956942E-02
2020-09-16,05:47:08.601,259.24107178,6221.785723,260.24107178,1600235228.602,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130960E+00,1.9886876140E+00,4.0313501782E+02,4.0372044074E+02,9.1089956942E-02
2020-09-16,05:47:08.622,259.24107203,6221.785729,260.24107203,1600235228.623,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130960E+00,1.9886890791E+00,4.0313501782E+02,4.0372080223E+02,9.1202380358E-02
2020-09-16,05:47:08.644,259.24107227,6221.785734,260.24107227,1600235228.644,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130960E+00,1.9886905442E+00,4.0311290709E+02,4.0369902085E+02,9.1202380358E-02
2020-09-16,05:47:08.671,259.24107258,6221.785742,260.24107258,1600235228.671,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423495E+00,1.9892204313E+00,4.0311290709E+02,4.0369902085E+02,9.1202380358E-02
2020-09-16,05:47:08.691,259.24107282,6221.785748,260.24107282,1600235228.692,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423495E+00,1.9892198229E+00,4.0311290709E+02,4.0369887079E+02,9.1155711912E-02
2020-09-16,05:47:08.713,259.24107307,6221.785754,260.24107307,1600235228.713,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423495E+00,1.9892192146E+00,4.0305598652E+02,4.0364171746E+02,9.1155711912E-02
2020-09-16,05:47:08.742,259.24107340,6221.785762,260.24107340,1600235228.742,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238854E+00,1.9888002499E+00,4.0305598652E+02,4.0364171746E+02,9.1155711912E-02
2020-09-16,05:47:08.773,259.24107376,6221.785770,260.24107376,1600235228.773,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238854E+00,1.9888014548E+00,4.0305598652E+02,4.0364201469E+02,9.1248168962E-02
2020-09-16,05:47:08.805,259.24107414,6221.785779,260.24107414,1600235228.806,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238854E+00,1.9888026598E+00,4.0303289918E+02,4.0361919100E+02,9.1248168962E-02
2020-09-16,05:47:08.836,259.24107450,6221.785788,260.24107450,1600235228.837,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860435787E+00,1.9884218976E+00,4.0303289918E+02,4.0361919100E+02,9.1248168962E-02
2020-09-16,05:47:08.859,259.24107477,6221.785794,260.24107477,1600235228.860,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860435787E+00,1.9884208855E+00,4.0303289918E+02,4.0361894129E+02,9.1170490996E-02
2020-09-16,05:47:08.882,259.24107503,6221.785801,260.24107503,1600235228.883,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860435787E+00,1.9884198733E+00,4.0307334482E+02,4.0365919601E+02,9.1170490996E-02
2020-09-16,05:47:08.913,259.24107538,6221.785809,260.24107538,1600235228.913,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864037759E+00,1.9887805015E+00,4.0307334482E+02,4.0365919601E+02,9.1170490996E-02
2020-09-16,05:47:08.934,259.24107563,6221.785815,260.24107563,1600235228.934,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864037759E+00,1.9887830720E+00,4.0307334482E+02,4.0365983010E+02,9.1367721569E-02
2020-09-16,05:47:08.954,259.24107587,6221.785821,260.24107587,1600235228.955,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864037759E+00,1.9887856424E+00,4.0313596873E+02,4.0372317931E+02,9.1367721569E-02
2020-09-16,05:47:08.983,259.24107620,6221.785829,260.24107620,1600235228.984,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969741E+00,1.9892794320E+00,4.0313596873E+02,4.0372317931E+02,9.1367721569E-02
2020-09-16,05:47:09.006,259.24107647,6221.785835,260.24107647,1600235229.007,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969741E+00,1.9892776840E+00,4.0313596873E+02,4.0372274817E+02,9.1233636393E-02
2020-09-16,05:47:09.029,259.24107672,6221.785841,260.24107672,1600235229.029,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868969741E+00,1.9892759361E+00,4.0307286773E+02,4.0365912425E+02,9.1233636393E-02
2020-09-16,05:47:09.056,259.24107705,6221.785849,260.24107705,1600235229.057,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168195E+00,1.9896962842E+00,4.0307286773E+02,4.0365912425E+02,9.1233636393E-02
2020-09-16,05:47:09.078,259.24107730,6221.785855,260.24107730,1600235229.079,0,963,1.5145916748E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168195E+00,1.9896967337E+00,4.0307286773E+02,4.0365923508E+02,9.1268110646E-02
2020-09-16,05:47:09.105,259.24107760,6221.785863,260.24107760,1600235229.105,0,963,1.5146393585E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168195E+00,1.9896971832E+00,4.0313315917E+02,4.0371972507E+02,9.1268110646E-02
2020-09-16,05:47:09.138,259.24107800,6221.785872,260.24107800,1600235229.139,0,963,1.5152592468E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873430497E+00,1.9897234448E+00,4.0313315917E+02,4.0371972507E+02,9.1268110646E-02
2020-09-16,05:47:09.160,259.24107824,6221.785878,260.24107824,1600235229.160,0,963,1.5150571442E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873430497E+00,1.9897236433E+00,4.0313315917E+02,4.0371977403E+02,9.1283335182E-02
2020-09-16,05:47:09.180,259.24107848,6221.785884,260.24107848,1600235229.181,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873430497E+00,1.9897238418E+00,4.0306990222E+02,4.0365647398E+02,9.1283335182E-02
2020-09-16,05:47:09.211,259.24107884,6221.785892,260.24107884,1600235229.212,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988827E+00,1.9888786635E+00,4.0306990222E+02,4.0365647398E+02,9.1283335182E-02
2020-09-16,05:47:09.236,259.24107912,6221.785899,260.24107912,1600235229.236,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988827E+00,1.9888803968E+00,4.0306990222E+02,4.0365690153E+02,9.1416323809E-02
2020-09-16,05:47:09.259,259.24107939,6221.785905,260.24107939,1600235229.259,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988827E+00,1.9888821301E+00,4.0315524498E+02,4.0374279622E+02,9.1416323809E-02
2020-09-16,05:47:09.286,259.24107970,6221.785913,260.24107970,1600235229.286,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114229E+00,1.9889948053E+00,4.0315524498E+02,4.0374279622E+02,9.1416323809E-02
2020-09-16,05:47:09.308,259.24107995,6221.785919,260.24107995,1600235229.308,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114229E+00,1.9889890552E+00,4.0315524498E+02,4.0374137759E+02,9.0975160458E-02
2020-09-16,05:47:09.328,259.24108019,6221.785924,260.24108019,1600235229.328,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114229E+00,1.9889833051E+00,4.0314449949E+02,4.0372919792E+02,9.0975160458E-02
2020-09-16,05:47:09.355,259.24108050,6221.785932,260.24108050,1600235229.355,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063482E+00,1.9895789407E+00,4.0314449949E+02,4.0372919792E+02,9.0975160458E-02
2020-09-16,05:47:09.378,259.24108076,6221.785938,260.24108076,1600235229.378,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063482E+00,1.9895809893E+00,4.0314449949E+02,4.0372970317E+02,9.1132288352E-02
2020-09-16,05:47:09.398,259.24108101,6221.785944,260.24108101,1600235229.399,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063482E+00,1.9895830379E+00,4.0310859765E+02,4.0369425441E+02,9.1132288352E-02
2020-09-16,05:47:09.427,259.24108134,6221.785952,260.24108134,1600235229.428,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044759E+00,1.9886800870E+00,4.0310859765E+02,4.0369425441E+02,9.1132288352E-02
2020-09-16,05:47:09.450,259.24108160,6221.785958,260.24108160,1600235229.450,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044759E+00,1.9886792794E+00,4.0310859765E+02,4.0369405516E+02,9.1070317529E-02
2020-09-16,05:47:09.470,259.24108183,6221.785964,260.24108183,1600235229.470,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863044759E+00,1.9886784718E+00,4.0317893532E+02,4.0376429571E+02,9.1070317529E-02
2020-09-16,05:47:09.503,259.24108221,6221.785973,260.24108221,1600235229.503,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863113775E+00,1.9886853816E+00,4.0317893532E+02,4.0376429571E+02,9.1070317529E-02
2020-09-16,05:47:09.528,259.24108250,6221.785980,260.24108250,1600235229.528,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863113775E+00,1.9886860278E+00,4.0317893532E+02,4.0376445517E+02,9.1119904261E-02
2020-09-16,05:47:09.552,259.24108278,6221.785987,260.24108278,1600235229.552,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863113775E+00,1.9886866741E+00,4.0306741743E+02,4.0365293474E+02,9.1119904261E-02
2020-09-16,05:47:09.578,259.24108308,6221.785994,260.24108308,1600235229.578,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495783E+00,1.9893256380E+00,4.0306741743E+02,4.0365293474E+02,9.1119904261E-02
2020-09-16,05:47:09.601,259.24108336,6221.786001,260.24108336,1600235229.602,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495783E+00,1.9893280448E+00,4.0306741743E+02,4.0365352829E+02,9.1304526530E-02
2020-09-16,05:47:09.622,259.24108360,6221.786006,260.24108360,1600235229.623,0,963,1.5148550415E+02,5.9999137878E+01,2.5937500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869495783E+00,1.9893304516E+00,4.0314818225E+02,4.0373500421E+02,9.1304526530E-02
2020-09-16,05:47:09.651,259.24108394,6221.786014,260.24108394,1600235229.652,0,963,1.5146116943E+02,5.9998954773E+01,2.5937500000E+01,6.0220738220E+01,5.9999522400E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861452951E+00,1.9885252046E+00,4.0314818225E+02,4.0373500421E+02,9.1304526530E-02
2020-09-16,05:47:09.673,259.24108418,6221.786020,260.24108418,1600235229.673,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861452951E+00,1.9885230138E+00,4.0314818225E+02,4.0373446361E+02,9.1136407242E-02
2020-09-16,05:47:09.694,259.24108442,6221.786026,260.24108442,1600235229.694,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861452951E+00,1.9885208231E+00,4.0313988630E+02,4.0372561502E+02,9.1136407242E-02
2020-09-16,05:47:09.720,259.24108473,6221.786034,260.24108473,1600235229.721,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860815550E+00,1.9884570068E+00,4.0313988630E+02,4.0372561502E+02,9.1136407242E-02
2020-09-16,05:47:09.742,259.24108498,6221.786039,260.24108498,1600235229.742,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860815550E+00,1.9884564402E+00,4.0313988630E+02,4.0372547520E+02,9.1092924785E-02
2020-09-16,05:47:09.763,259.24108522,6221.786045,260.24108522,1600235229.763,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860815550E+00,1.9884558736E+00,4.0304088757E+02,4.0362619288E+02,9.1092924785E-02
2020-09-16,05:47:09.793,259.24108558,6221.786054,260.24108558,1600235229.794,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860845420E+00,1.9884588641E+00,4.0304088757E+02,4.0362619288E+02,9.1092924785E-02
2020-09-16,05:47:09.815,259.24108583,6221.786060,260.24108583,1600235229.816,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860845420E+00,1.9884598887E+00,4.0304088757E+02,4.0362644566E+02,9.1171556672E-02
2020-09-16,05:47:09.835,259.24108606,6221.786066,260.24108606,1600235229.836,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860845420E+00,1.9884609133E+00,4.0307293273E+02,4.0365879017E+02,9.1171556672E-02
2020-09-16,05:47:09.862,259.24108638,6221.786073,260.24108638,1600235229.863,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860839869E+00,1.9884603576E+00,4.0307293273E+02,4.0365879017E+02,9.1171556672E-02
2020-09-16,05:47:09.894,259.24108674,6221.786082,260.24108674,1600235229.894,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860839869E+00,1.9884596267E+00,4.0307293273E+02,4.0365860985E+02,9.1115468225E-02
2020-09-16,05:47:09.926,259.24108711,6221.786091,260.24108711,1600235229.926,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860839869E+00,1.9884588959E+00,4.0293831538E+02,4.0352361663E+02,9.1115468225E-02
2020-09-16,05:47:09.953,259.24108743,6221.786098,260.24108743,1600235229.954,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835266E+00,1.9889590329E+00,4.0293831538E+02,4.0352361663E+02,9.1115468225E-02
2020-09-16,05:47:09.976,259.24108769,6221.786104,260.24108769,1600235229.976,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835266E+00,1.9889598737E+00,4.0293831538E+02,4.0352382394E+02,9.1179973592E-02
2020-09-16,05:47:09.996,259.24108793,6221.786110,260.24108793,1600235229.997,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865835266E+00,1.9889607144E+00,4.0317574889E+02,4.0376180991E+02,9.1179973592E-02
2020-09-16,05:47:10.023,259.24108823,6221.786118,260.24108823,1600235230.023,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863230583E+00,1.9886999344E+00,4.0317574889E+02,4.0376180991E+02,9.1179973592E-02
2020-09-16,05:47:10.043,259.24108847,6221.786123,260.24108847,1600235230.044,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863230583E+00,1.9887009399E+00,4.0317574889E+02,4.0376205802E+02,9.1257128590E-02
2020-09-16,05:47:10.065,259.24108872,6221.786129,260.24108872,1600235230.065,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863230583E+00,1.9887019454E+00,4.0301009556E+02,4.0359641180E+02,9.1257128590E-02
2020-09-16,05:47:10.092,259.24108903,6221.786137,260.24108903,1600235230.092,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868437219E+00,1.9892232326E+00,4.0301009556E+02,4.0359641180E+02,9.1257128590E-02
2020-09-16,05:47:10.112,259.24108927,6221.786142,260.24108927,1600235230.113,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868437219E+00,1.9892233388E+00,4.0301009556E+02,4.0359643797E+02,9.1265269614E-02
2020-09-16,05:47:10.134,259.24108951,6221.786148,260.24108951,1600235230.134,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868437219E+00,1.9892234449E+00,4.0304602715E+02,4.0363244801E+02,9.1265269614E-02
2020-09-16,05:47:10.160,259.24108981,6221.786156,260.24108981,1600235230.160,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865076159E+00,1.9888869363E+00,4.0304602715E+02,4.0363244801E+02,9.1265269614E-02
2020-09-16,05:47:10.180,259.24109006,6221.786161,260.24109006,1600235230.181,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865076159E+00,1.9888880097E+00,4.0304602715E+02,4.0363271278E+02,9.1347630145E-02
2020-09-16,05:47:10.207,259.24109036,6221.786169,260.24109036,1600235230.207,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865076159E+00,1.9888890831E+00,4.0308904201E+02,4.0367605505E+02,9.1347630145E-02
2020-09-16,05:47:10.240,259.24109075,6221.786178,260.24109075,1600235230.241,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857169354E+00,1.9880974548E+00,4.0308904201E+02,4.0367605505E+02,9.1347630145E-02
2020-09-16,05:47:10.263,259.24109101,6221.786184,260.24109101,1600235230.263,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857169354E+00,1.9880950963E+00,4.0308904201E+02,4.0367547301E+02,9.1166598307E-02
2020-09-16,05:47:10.286,259.24109127,6221.786191,260.24109127,1600235230.286,0,963,1.5144494629E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857169354E+00,1.9880927378E+00,4.0301653900E+02,4.0360228260E+02,9.1166598307E-02
2020-09-16,05:47:10.312,259.24109159,6221.786198,260.24109159,1600235230.313,0,963,1.5147933350E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859248289E+00,1.9883008799E+00,4.0301653900E+02,4.0360228260E+02,9.1166598307E-02
2020-09-16,05:47:10.334,259.24109183,6221.786204,260.24109183,1600235230.334,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859248289E+00,1.9883003426E+00,4.0301653900E+02,4.0360215002E+02,9.1125356023E-02
2020-09-16,05:47:10.355,259.24109207,6221.786210,260.24109207,1600235230.355,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859248289E+00,1.9882998052E+00,4.0309803571E+02,4.0368363255E+02,9.1125356023E-02
2020-09-16,05:47:10.384,259.24109241,6221.786218,260.24109241,1600235230.384,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530274E+00,1.9888286354E+00,4.0309803571E+02,4.0368363255E+02,9.1125356023E-02
2020-09-16,05:47:10.404,259.24109265,6221.786224,260.24109265,1600235230.405,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530274E+00,1.9888293419E+00,4.0309803571E+02,4.0368380684E+02,9.1179562546E-02
2020-09-16,05:47:10.426,259.24109289,6221.786229,260.24109289,1600235230.426,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864530274E+00,1.9888300483E+00,4.0307570530E+02,4.0366161825E+02,9.1179562546E-02
2020-09-16,05:47:10.451,259.24109319,6221.786237,260.24109319,1600235230.452,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904664E+00,1.9891678912E+00,4.0307570530E+02,4.0366161825E+02,9.1179562546E-02
2020-09-16,05:47:10.473,259.24109344,6221.786243,260.24109344,1600235230.473,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904664E+00,1.9891715101E+00,4.0307570530E+02,4.0366251081E+02,9.1457189040E-02
2020-09-16,05:47:10.494,259.24109369,6221.786249,260.24109369,1600235230.495,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867904664E+00,1.9891751290E+00,4.0305606122E+02,4.0364373066E+02,9.1457189040E-02
2020-09-16,05:47:10.523,259.24109402,6221.786256,260.24109402,1600235230.523,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546063E+00,1.9889389858E+00,4.0305606122E+02,4.0364373066E+02,9.1457189040E-02
2020-09-16,05:47:10.543,259.24109426,6221.786262,260.24109426,1600235230.544,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546063E+00,1.9889367998E+00,4.0305606122E+02,4.0364319146E+02,9.1289466726E-02
2020-09-16,05:47:10.565,259.24109450,6221.786268,260.24109450,1600235230.565,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546063E+00,1.9889346137E+00,4.0307595092E+02,4.0366257091E+02,9.1289466726E-02
2020-09-16,05:47:10.596,259.24109487,6221.786277,260.24109487,1600235230.597,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915592E+00,1.9885711316E+00,4.0307595092E+02,4.0366257091E+02,9.1289466726E-02
2020-09-16,05:47:10.622,259.24109517,6221.786284,260.24109517,1600235230.623,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915592E+00,1.9885688065E+00,4.0307595092E+02,4.0366199725E+02,9.1111035708E-02
2020-09-16,05:47:10.644,259.24109542,6221.786290,260.24109542,1600235230.644,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861915592E+00,1.9885664813E+00,4.0305466489E+02,4.0364010665E+02,9.1111035708E-02
2020-09-16,05:47:10.671,259.24109573,6221.786298,260.24109573,1600235230.671,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945378E+00,1.9891701809E+00,4.0305466489E+02,4.0364010665E+02,9.1111035708E-02
2020-09-16,05:47:10.691,259.24109597,6221.786303,260.24109597,1600235230.692,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945378E+00,1.9891721634E+00,4.0305466489E+02,4.0364059560E+02,9.1263128135E-02
2020-09-16,05:47:10.713,259.24109622,6221.786309,260.24109622,1600235230.713,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867945378E+00,1.9891741460E+00,4.0305538256E+02,4.0364180326E+02,9.1263128135E-02
2020-09-16,05:47:10.742,259.24109655,6221.786317,260.24109655,1600235230.742,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534065E+00,1.9891329654E+00,4.0305538256E+02,4.0364180326E+02,9.1263128135E-02
2020-09-16,05:47:10.763,259.24109679,6221.786323,260.24109679,1600235230.763,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534065E+00,1.9891334007E+00,4.0305538256E+02,4.0364191063E+02,9.1296525643E-02
2020-09-16,05:47:10.783,259.24109704,6221.786329,260.24109704,1600235230.784,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867534065E+00,1.9891338361E+00,4.0308931631E+02,4.0367600114E+02,9.1296525643E-02
2020-09-16,05:47:10.812,259.24109737,6221.786337,260.24109737,1600235230.813,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845829E+00,1.9890649300E+00,4.0308931631E+02,4.0367600114E+02,9.1296525643E-02
2020-09-16,05:47:10.834,259.24109762,6221.786343,260.24109762,1600235230.834,0,963,1.5148793030E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845829E+00,1.9890638348E+00,4.0308931631E+02,4.0367573099E+02,9.1212498836E-02
2020-09-16,05:47:10.855,259.24109786,6221.786349,260.24109786,1600235230.855,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845829E+00,1.9890627395E+00,4.0305785525E+02,4.0364395402E+02,9.1212498836E-02
2020-09-16,05:47:10.884,259.24109819,6221.786357,260.24109819,1600235230.884,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485274E+00,1.9887262818E+00,4.0305785525E+02,4.0364395402E+02,9.1212498836E-02
2020-09-16,05:47:10.904,259.24109844,6221.786362,260.24109844,1600235230.905,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485274E+00,1.9887270948E+00,4.0305785525E+02,4.0364415458E+02,9.1274882565E-02
2020-09-16,05:47:10.926,259.24109868,6221.786368,260.24109868,1600235230.926,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863485274E+00,1.9887279078E+00,4.0306028446E+02,4.0364678787E+02,9.1274882565E-02
2020-09-16,05:47:10.951,259.24109898,6221.786376,260.24109898,1600235230.952,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855909257E+00,1.9879693986E+00,4.0306028446E+02,4.0364678787E+02,9.1274882565E-02
2020-09-16,05:47:10.983,259.24109935,6221.786384,260.24109935,1600235230.984,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855909257E+00,1.9879682228E+00,4.0306028446E+02,4.0364649771E+02,9.1184624735E-02
2020-09-16,05:47:11.015,259.24109971,6221.786393,260.24109971,1600235231.015,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855909257E+00,1.9879670470E+00,4.0312726055E+02,4.0371328099E+02,9.1184624735E-02
2020-09-16,05:47:11.042,259.24110002,6221.786401,260.24110002,1600235231.042,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864396493E+00,1.9888167862E+00,4.0312726055E+02,4.0371328099E+02,9.1184624735E-02
2020-09-16,05:47:11.062,259.24110027,6221.786406,260.24110027,1600235231.063,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864396493E+00,1.9888164775E+00,4.0312726055E+02,4.0371320485E+02,9.1160942700E-02
2020-09-16,05:47:11.084,259.24110051,6221.786412,260.24110051,1600235231.084,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864396493E+00,1.9888161689E+00,4.0310176842E+02,4.0368759952E+02,9.1160942700E-02
2020-09-16,05:47:11.109,259.24110081,6221.786419,260.24110081,1600235231.110,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855796842E+00,1.9879551750E+00,4.0310176842E+02,4.0368759952E+02,9.1160942700E-02
2020-09-16,05:47:11.131,259.24110105,6221.786425,260.24110105,1600235231.131,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855796842E+00,1.9879539857E+00,4.0310176842E+02,4.0368730599E+02,9.1069646284E-02
2020-09-16,05:47:11.151,259.24110130,6221.786431,260.24110130,1600235231.152,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855796842E+00,1.9879527963E+00,4.0302539523E+02,4.0361052838E+02,9.1069646284E-02
2020-09-16,05:47:11.180,259.24110163,6221.786439,260.24110163,1600235231.181,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859953913E+00,1.9883690003E+00,4.0302539523E+02,4.0361052838E+02,9.1069646284E-02
2020-09-16,05:47:11.201,259.24110187,6221.786445,260.24110187,1600235231.202,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859953913E+00,1.9883717128E+00,4.0302539523E+02,4.0361119758E+02,9.1277825070E-02
2020-09-16,05:47:11.223,259.24110212,6221.786451,260.24110212,1600235231.223,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859953913E+00,1.9883744254E+00,4.0305010044E+02,4.0363660796E+02,9.1277825070E-02
2020-09-16,05:47:11.256,259.24110250,6221.786460,260.24110250,1600235231.256,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854600031E+00,1.9878383958E+00,4.0305010044E+02,4.0363660796E+02,9.1277825070E-02
2020-09-16,05:47:11.279,259.24110277,6221.786466,260.24110277,1600235231.279,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854600031E+00,1.9878363968E+00,4.0305010044E+02,4.0363611463E+02,9.1124368630E-02
2020-09-16,05:47:11.305,259.24110307,6221.786474,260.24110307,1600235231.305,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854600031E+00,1.9878343978E+00,4.0307721513E+02,4.0366277538E+02,9.1124368630E-02
2020-09-16,05:47:11.336,259.24110344,6221.786482,260.24110344,1600235231.337,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856535937E+00,1.9880282199E+00,4.0307721513E+02,4.0366277538E+02,9.1124368630E-02
2020-09-16,05:47:11.358,259.24110368,6221.786488,260.24110368,1600235231.358,0,963,1.5142449951E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856535937E+00,1.9880311000E+00,4.0307721513E+02,4.0366348614E+02,9.1345446697E-02
2020-09-16,05:47:11.378,259.24110392,6221.786494,260.24110392,1600235231.379,0,963,1.5144901123E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856535937E+00,1.9880339802E+00,4.0307246988E+02,4.0365944474E+02,9.1345446697E-02
2020-09-16,05:47:11.404,259.24110422,6221.786501,260.24110422,1600235231.405,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761945E+00,1.9883569677E+00,4.0307246988E+02,4.0365944474E+02,9.1345446697E-02
2020-09-16,05:47:11.426,259.24110447,6221.786507,260.24110447,1600235231.426,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761945E+00,1.9883574105E+00,4.0307246988E+02,4.0365955400E+02,9.1379431040E-02
2020-09-16,05:47:11.447,259.24110471,6221.786513,260.24110471,1600235231.447,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761945E+00,1.9883578534E+00,4.0304269485E+02,4.0362984486E+02,9.1379431040E-02
2020-09-16,05:47:11.476,259.24110505,6221.786521,260.24110505,1600235231.476,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868703911E+00,1.9892531224E+00,4.0304269485E+02,4.0362984486E+02,9.1379431040E-02
2020-09-16,05:47:11.497,259.24110530,6221.786527,260.24110530,1600235231.498,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868703911E+00,1.9892504922E+00,4.0304269485E+02,4.0362919623E+02,9.1177664515E-02
2020-09-16,05:47:11.517,259.24110553,6221.786533,260.24110553,1600235231.518,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868703911E+00,1.9892478620E+00,4.0313689600E+02,4.0372288569E+02,9.1177664515E-02
2020-09-16,05:47:11.546,259.24110587,6221.786541,260.24110587,1600235231.547,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863025163E+00,1.9886793077E+00,4.0313689600E+02,4.0372288569E+02,9.1177664515E-02
2020-09-16,05:47:11.568,259.24110611,6221.786547,260.24110611,1600235231.568,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863025163E+00,1.9886788444E+00,4.0313689600E+02,4.0372277137E+02,9.1142110701E-02
2020-09-16,05:47:11.592,259.24110639,6221.786553,260.24110639,1600235231.592,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863025163E+00,1.9886783810E+00,4.0310161280E+02,4.0368732258E+02,9.1142110701E-02
2020-09-16,05:47:11.621,259.24110672,6221.786561,260.24110672,1600235231.621,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444258E+00,1.9891208191E+00,4.0310161280E+02,4.0368732258E+02,9.1142110701E-02
2020-09-16,05:47:11.644,259.24110700,6221.786568,260.24110700,1600235231.645,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444258E+00,1.9891215854E+00,4.0310161280E+02,4.0368751160E+02,9.1200899273E-02
2020-09-16,05:47:11.665,259.24110725,6221.786574,260.24110725,1600235231.666,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444258E+00,1.9891223517E+00,4.0317636383E+02,4.0376256033E+02,9.1200899273E-02
2020-09-16,05:47:11.697,259.24110760,6221.786583,260.24110760,1600235231.697,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600188E+00,1.9894383224E+00,4.0317636383E+02,4.0376256033E+02,9.1200899273E-02
2020-09-16,05:47:11.723,259.24110792,6221.786590,260.24110792,1600235231.724,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600188E+00,1.9894402966E+00,4.0317636383E+02,4.0376304730E+02,9.1352331977E-02
2020-09-16,05:47:11.743,259.24110815,6221.786596,260.24110815,1600235231.744,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600188E+00,1.9894422709E+00,4.0313029690E+02,4.0371740026E+02,9.1352331977E-02
2020-09-16,05:47:11.770,259.24110846,6221.786603,260.24110846,1600235231.771,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243930E+00,1.9892063626E+00,4.0313029690E+02,4.0371740026E+02,9.1352331977E-02
2020-09-16,05:47:11.792,259.24110870,6221.786609,260.24110870,1600235231.792,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243930E+00,1.9892054309E+00,4.0313029690E+02,4.0371717044E+02,9.1280858576E-02
2020-09-16,05:47:11.812,259.24110895,6221.786615,260.24110895,1600235231.813,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868243930E+00,1.9892044992E+00,4.0303402547E+02,4.0362052910E+02,9.1280858576E-02
2020-09-16,05:47:11.842,259.24110928,6221.786623,260.24110928,1600235231.842,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494273E+00,1.9894298031E+00,4.0303402547E+02,4.0362052910E+02,9.1280858576E-02
2020-09-16,05:47:11.862,259.24110953,6221.786629,260.24110953,1600235231.863,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494273E+00,1.9894294840E+00,4.0303402547E+02,4.0362045041E+02,9.1256380927E-02
2020-09-16,05:47:11.884,259.24110977,6221.786634,260.24110977,1600235231.884,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494273E+00,1.9894291649E+00,4.0320894294E+02,4.0379554367E+02,9.1256380927E-02
2020-09-16,05:47:11.913,259.24111010,6221.786643,260.24111010,1600235231.913,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884782E+00,1.9885671847E+00,4.0320894294E+02,4.0379554367E+02,9.1256380927E-02
2020-09-16,05:47:11.934,259.24111035,6221.786648,260.24111035,1600235231.934,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884782E+00,1.9885642397E+00,4.0320894294E+02,4.0379481686E+02,9.1030385791E-02
2020-09-16,05:47:11.956,259.24111060,6221.786654,260.24111060,1600235231.956,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861884782E+00,1.9885612947E+00,4.0303354184E+02,4.0361843440E+02,9.1030385791E-02
2020-09-16,05:47:11.983,259.24111093,6221.786662,260.24111093,1600235231.984,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634942E+00,1.9892371171E+00,4.0303354184E+02,4.0361843440E+02,9.1030385791E-02
2020-09-16,05:47:12.009,259.24111122,6221.786669,260.24111122,1600235232.009,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634942E+00,1.9892385049E+00,4.0303354184E+02,4.0361877662E+02,9.1136841429E-02
2020-09-16,05:47:12.029,259.24111145,6221.786675,260.24111145,1600235232.029,0,963,1.5148577881E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868634942E+00,1.9892398926E+00,4.0319628823E+02,4.0378210169E+02,9.1136841429E-02
2020-09-16,05:47:12.058,259.24111178,6221.786683,260.24111178,1600235232.058,0,963,1.5146597900E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022178E+00,1.9895790213E+00,4.0319628823E+02,4.0378210169E+02,9.1136841429E-02
2020-09-16,05:47:12.094,259.24111220,6221.786693,260.24111220,1600235232.094,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022178E+00,1.9895786692E+00,4.0319628823E+02,4.0378201486E+02,9.1109841865E-02
2020-09-16,05:47:12.128,259.24111259,6221.786702,260.24111259,1600235232.128,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872022178E+00,1.9895783172E+00,4.0315911167E+02,4.0374469747E+02,9.1109841865E-02
2020-09-16,05:47:12.154,259.24111291,6221.786710,260.24111291,1600235232.155,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864664891E+00,1.9888417088E+00,4.0315911167E+02,4.0374469747E+02,9.1109841865E-02
2020-09-16,05:47:12.176,259.24111315,6221.786716,260.24111315,1600235232.176,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864664891E+00,1.9888404436E+00,4.0315911167E+02,4.0374438531E+02,9.1012766143E-02
2020-09-16,05:47:12.197,259.24111339,6221.786721,260.24111339,1600235232.197,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864664891E+00,1.9888391784E+00,4.0305795108E+02,4.0364276577E+02,9.1012766143E-02
2020-09-16,05:47:12.226,259.24111373,6221.786729,260.24111373,1600235232.226,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766349E+00,1.9888493364E+00,4.0305795108E+02,4.0364276577E+02,9.1012766143E-02
2020-09-16,05:47:12.246,259.24111397,6221.786735,260.24111397,1600235232.247,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766349E+00,1.9888499482E+00,4.0305795108E+02,4.0364291669E+02,9.1059710181E-02
2020-09-16,05:47:12.267,259.24111421,6221.786741,260.24111421,1600235232.268,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766349E+00,1.9888505600E+00,4.0305638457E+02,4.0364149883E+02,9.1059710181E-02
2020-09-16,05:47:12.296,259.24111455,6221.786749,260.24111455,1600235232.297,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869680E+00,1.9889610250E+00,4.0305638457E+02,4.0364149883E+02,9.1059710181E-02
2020-09-16,05:47:12.318,259.24111479,6221.786755,260.24111479,1600235232.318,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869680E+00,1.9889613293E+00,4.0305638457E+02,4.0364157388E+02,9.1083053511E-02
2020-09-16,05:47:12.338,259.24111503,6221.786761,260.24111503,1600235232.339,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869680E+00,1.9889616335E+00,4.0304872997E+02,4.0363398320E+02,9.1083053511E-02
2020-09-16,05:47:12.368,259.24111537,6221.786769,260.24111537,1600235232.368,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860740576E+00,1.9884481100E+00,4.0304872997E+02,4.0363398320E+02,9.1083053511E-02
2020-09-16,05:47:12.388,259.24111561,6221.786775,260.24111561,1600235232.389,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860740576E+00,1.9884491144E+00,4.0304872997E+02,4.0363423101E+02,9.1160140032E-02
2020-09-16,05:47:12.414,259.24111591,6221.786782,260.24111591,1600235232.415,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860740576E+00,1.9884501189E+00,4.0311809269E+02,4.0370394236E+02,9.1160140032E-02
2020-09-16,05:47:12.447,259.24111628,6221.786791,260.24111628,1600235232.447,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157442E+00,1.9887922143E+00,4.0311809269E+02,4.0370394236E+02,9.1160140032E-02
2020-09-16,05:47:12.470,259.24111655,6221.786797,260.24111655,1600235232.470,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157442E+00,1.9887919371E+00,4.0311809269E+02,4.0370387397E+02,9.1138870927E-02
2020-09-16,05:47:12.492,259.24111681,6221.786803,260.24111681,1600235232.492,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157442E+00,1.9887916599E+00,4.0304348702E+02,4.0362909152E+02,9.1138870927E-02
2020-09-16,05:47:12.522,259.24111715,6221.786812,260.24111715,1600235232.522,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807319E+00,1.9896576822E+00,4.0304348702E+02,4.0362909152E+02,9.1138870927E-02
2020-09-16,05:47:12.545,259.24111742,6221.786818,260.24111742,1600235232.545,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807319E+00,1.9896582405E+00,4.0304348702E+02,4.0362922918E+02,9.1181694271E-02
2020-09-16,05:47:12.565,259.24111766,6221.786824,260.24111766,1600235232.566,0,963,1.5146102905E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807319E+00,1.9896587989E+00,4.0317371445E+02,4.0375978358E+02,9.1181694271E-02
2020-09-16,05:47:12.594,259.24111799,6221.786832,260.24111799,1600235232.594,0,963,1.5148305054E+02,5.9998832703E+01,2.5887500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287112E+00,1.9894064766E+00,4.0317371445E+02,4.0375978358E+02,9.1181694271E-02
2020-09-16,05:47:12.615,259.24111824,6221.786838,260.24111824,1600235232.616,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287112E+00,1.9894041432E+00,4.0317371445E+02,4.0375920800E+02,9.1002710074E-02
2020-09-16,05:47:12.637,259.24111848,6221.786844,260.24111848,1600235232.637,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870287112E+00,1.9894018099E+00,4.0308928854E+02,4.0367408404E+02,9.1002710074E-02
2020-09-16,05:47:12.664,259.24111881,6221.786851,260.24111881,1600235232.665,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155932E+00,1.9886878402E+00,4.0308928854E+02,4.0367408404E+02,9.1002710074E-02
2020-09-16,05:47:12.686,259.24111905,6221.786857,260.24111905,1600235232.686,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155932E+00,1.9886908686E+00,4.0308928854E+02,4.0367483116E+02,9.1235089568E-02
2020-09-16,05:47:12.707,259.24111931,6221.786863,260.24111931,1600235232.708,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863155932E+00,1.9886938970E+00,4.0307582238E+02,4.0366209254E+02,9.1235089568E-02
2020-09-16,05:47:12.736,259.24111963,6221.786871,260.24111963,1600235232.736,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776350E+00,1.9895569709E+00,4.0307582238E+02,4.0366209254E+02,9.1235089568E-02
2020-09-16,05:47:12.757,259.24111988,6221.786877,260.24111988,1600235232.758,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776350E+00,1.9895557651E+00,4.0307582238E+02,4.0366179520E+02,9.1142606667E-02
2020-09-16,05:47:12.779,259.24112013,6221.786883,260.24112013,1600235232.779,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871776350E+00,1.9895545594E+00,4.0313513740E+02,4.0372089908E+02,9.1142606667E-02
2020-09-16,05:47:12.811,259.24112050,6221.786892,260.24112050,1600235232.811,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666133E+00,1.9887425677E+00,4.0313513740E+02,4.0372089908E+02,9.1142606667E-02
2020-09-16,05:47:12.836,259.24112080,6221.786899,260.24112080,1600235232.837,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666133E+00,1.9887437638E+00,4.0313513740E+02,4.0372119419E+02,9.1234386330E-02
2020-09-16,05:47:12.858,259.24112104,6221.786905,260.24112104,1600235232.858,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666133E+00,1.9887449599E+00,4.0315401700E+02,4.0374039637E+02,9.1234386330E-02
2020-09-16,05:47:12.884,259.24112134,6221.786912,260.24112134,1600235232.884,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042710E+00,1.9884823034E+00,4.0315401700E+02,4.0374039637E+02,9.1234386330E-02
2020-09-16,05:47:12.904,259.24112159,6221.786918,260.24112159,1600235232.905,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042710E+00,1.9884801762E+00,4.0315401700E+02,4.0373987143E+02,9.1071140610E-02
2020-09-16,05:47:12.927,259.24112184,6221.786924,260.24112184,1600235232.927,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861042710E+00,1.9884780490E+00,4.0311641901E+02,4.0370169393E+02,9.1071140610E-02
2020-09-16,05:47:12.954,259.24112216,6221.786932,260.24112216,1600235232.955,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961090E+00,1.9886701163E+00,4.0311641901E+02,4.0370169393E+02,9.1071140610E-02
2020-09-16,05:47:12.979,259.24112244,6221.786939,260.24112244,1600235232.979,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961090E+00,1.9886708729E+00,4.0311641901E+02,4.0370188061E+02,9.1129200421E-02
2020-09-16,05:47:13.000,259.24112269,6221.786944,260.24112269,1600235233.000,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862961090E+00,1.9886716296E+00,4.0307109364E+02,4.0365667606E+02,9.1129200421E-02
2020-09-16,05:47:13.026,259.24112299,6221.786952,260.24112299,1600235233.026,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862707477E+00,1.9886462379E+00,4.0307109364E+02,4.0365667606E+02,9.1129200421E-02
2020-09-16,05:47:13.046,259.24112323,6221.786957,260.24112323,1600235233.047,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862707477E+00,1.9886467575E+00,4.0307109364E+02,4.0365680424E+02,9.1169068077E-02
2020-09-16,05:47:13.068,259.24112347,6221.786963,260.24112347,1600235233.068,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862707477E+00,1.9886472770E+00,4.0304349672E+02,4.0362929538E+02,9.1169068077E-02
2020-09-16,05:47:13.096,259.24112381,6221.786971,260.24112381,1600235233.097,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856887909E+00,1.9880646239E+00,4.0304349672E+02,4.0362929538E+02,9.1169068077E-02
2020-09-16,05:47:13.118,259.24112405,6221.786977,260.24112405,1600235233.118,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856887909E+00,1.9880638557E+00,4.0304349672E+02,4.0362910580E+02,9.1110097647E-02
2020-09-16,05:47:13.138,259.24112429,6221.786983,260.24112429,1600235233.139,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856887909E+00,1.9880630874E+00,4.0303075428E+02,4.0361615528E+02,9.1110097647E-02
2020-09-16,05:47:13.165,259.24112461,6221.786991,260.24112461,1600235233.166,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854525724E+00,1.9878265864E+00,4.0303075428E+02,4.0361615528E+02,9.1110097647E-02
2020-09-16,05:47:13.200,259.24112500,6221.787000,260.24112500,1600235233.200,0,963,1.5148855591E+02,5.9998832703E+01,2.5875000000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854525724E+00,1.9878286126E+00,4.0303075428E+02,4.0361665530E+02,9.1265642604E-02
2020-09-16,05:47:13.230,259.24112536,6221.787009,260.24112536,1600235233.231,0,963,1.5150054932E+02,5.9998832703E+01,2.5887500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854525724E+00,1.9878306388E+00,4.0303296487E+02,4.0361936913E+02,9.1265642604E-02
2020-09-16,05:47:13.259,259.24112569,6221.787017,260.24112569,1600235233.260,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918460E+00,1.9885707979E+00,4.0303296487E+02,4.0361936913E+02,9.1265642604E-02
2020-09-16,05:47:13.280,259.24112594,6221.787022,260.24112594,1600235233.281,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918460E+00,1.9885730482E+00,4.0303296487E+02,4.0361992423E+02,9.1438323036E-02
2020-09-16,05:47:13.302,259.24112618,6221.787028,260.24112618,1600235233.302,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861918460E+00,1.9885752984E+00,4.0313881730E+02,4.0372648607E+02,9.1438323036E-02
2020-09-16,05:47:13.328,259.24112649,6221.787036,260.24112649,1600235233.329,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023758E+00,1.9887860809E+00,4.0313881730E+02,4.0372648607E+02,9.1438323036E-02
2020-09-16,05:47:13.349,259.24112674,6221.787042,260.24112674,1600235233.350,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023758E+00,1.9887827929E+00,4.0313881730E+02,4.0372567485E+02,9.1186041194E-02
2020-09-16,05:47:13.371,259.24112698,6221.787048,260.24112698,1600235233.371,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023758E+00,1.9887795051E+00,4.0308654392E+02,4.0367251428E+02,9.1186041194E-02
2020-09-16,05:47:13.397,259.24112728,6221.787055,260.24112728,1600235233.397,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863018124E+00,1.9886788213E+00,4.0308654392E+02,4.0367251428E+02,9.1186041194E-02
2020-09-16,05:47:13.417,259.24112752,6221.787061,260.24112752,1600235233.418,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863018124E+00,1.9886773010E+00,4.0308654392E+02,4.0367213921E+02,9.1069381323E-02
2020-09-16,05:47:13.440,259.24112779,6221.787067,260.24112779,1600235233.441,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863018124E+00,1.9886757807E+00,4.0304814902E+02,4.0363331350E+02,9.1069381323E-02
2020-09-16,05:47:13.470,259.24112814,6221.787075,260.24112814,1600235233.471,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867022087E+00,1.9890766555E+00,4.0304814902E+02,4.0363331350E+02,9.1069381323E-02
2020-09-16,05:47:13.492,259.24112838,6221.787081,260.24112838,1600235233.492,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867022087E+00,1.9890805179E+00,4.0304814902E+02,4.0363426610E+02,9.1365702787E-02
2020-09-16,05:47:13.517,259.24112868,6221.787088,260.24112868,1600235233.518,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867022087E+00,1.9890843804E+00,4.0313749640E+02,4.0372469623E+02,9.1365702787E-02
2020-09-16,05:47:13.555,259.24112912,6221.787099,260.24112912,1600235233.556,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436325E+00,1.9890257340E+00,4.0313749640E+02,4.0372469623E+02,9.1365702787E-02
2020-09-16,05:47:13.578,259.24112939,6221.787105,260.24112939,1600235233.579,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436325E+00,1.9890225309E+00,4.0313749640E+02,4.0372390605E+02,9.1119959655E-02
2020-09-16,05:47:13.599,259.24112963,6221.787111,260.24112963,1600235233.600,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866436325E+00,1.9890193278E+00,4.0307867511E+02,4.0366420913E+02,9.1119959655E-02
2020-09-16,05:47:13.628,259.24112997,6221.787119,260.24112997,1600235233.629,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897998E+00,1.9892657894E+00,4.0307867511E+02,4.0366420913E+02,9.1119959655E-02
2020-09-16,05:47:13.650,259.24113021,6221.787125,260.24113021,1600235233.650,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897998E+00,1.9892663938E+00,4.0307867511E+02,4.0366435819E+02,9.1166322625E-02
2020-09-16,05:47:13.673,259.24113047,6221.787131,260.24113047,1600235233.673,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897998E+00,1.9892669982E+00,4.0314935111E+02,4.0373528596E+02,9.1166322625E-02
2020-09-16,05:47:13.700,259.24113079,6221.787139,260.24113079,1600235233.700,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859590278E+00,1.9883351127E+00,4.0314935111E+02,4.0373528596E+02,9.1166322625E-02
2020-09-16,05:47:13.720,259.24113103,6221.787145,260.24113103,1600235233.721,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859590278E+00,1.9883354137E+00,4.0314935111E+02,4.0373536026E+02,9.1189428020E-02
2020-09-16,05:47:13.743,259.24113128,6221.787151,260.24113128,1600235233.743,0,963,1.5154852295E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859590278E+00,1.9883357148E+00,4.0308425520E+02,4.0367024401E+02,9.1189428020E-02
2020-09-16,05:47:13.773,259.24113163,6221.787159,260.24113163,1600235233.773,0,963,1.5152263184E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878112127E+00,1.9901901162E+00,4.0308425520E+02,4.0367024401E+02,9.1189428020E-02
2020-09-16,05:47:13.793,259.24113187,6221.787165,260.24113187,1600235233.794,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878112127E+00,1.9901906271E+00,4.0308425520E+02,4.0367036995E+02,9.1228600512E-02
2020-09-16,05:47:13.815,259.24113212,6221.787171,260.24113212,1600235233.815,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878112127E+00,1.9901911379E+00,4.0315118966E+02,4.0373752770E+02,9.1228600512E-02
2020-09-16,05:47:13.844,259.24113245,6221.787179,260.24113245,1600235233.844,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661757E+00,1.9891448498E+00,4.0315118966E+02,4.0373752770E+02,9.1228600512E-02
2020-09-16,05:47:13.865,259.24113270,6221.787185,260.24113270,1600235233.865,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661757E+00,1.9891453268E+00,4.0315118966E+02,4.0373764537E+02,9.1265192603E-02
2020-09-16,05:47:13.887,259.24113295,6221.787191,260.24113295,1600235233.887,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867661757E+00,1.9891458038E+00,4.0316311567E+02,4.0374970640E+02,9.1265192603E-02
2020-09-16,05:47:13.917,259.24113331,6221.787199,260.24113331,1600235233.918,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716038E+00,1.9895517174E+00,4.0316311567E+02,4.0374970640E+02,9.1265192603E-02
2020-09-16,05:47:13.944,259.24113361,6221.787207,260.24113361,1600235233.944,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716038E+00,1.9895493939E+00,4.0316311567E+02,4.0374913331E+02,9.1086976527E-02
2020-09-16,05:47:13.966,259.24113387,6221.787213,260.24113387,1600235233.966,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871716038E+00,1.9895470704E+00,4.0304440823E+02,4.0362968041E+02,9.1086976527E-02
2020-09-16,05:47:13.992,259.24113417,6221.787220,260.24113417,1600235233.992,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859663331E+00,1.9883403589E+00,4.0304440823E+02,4.0362968041E+02,9.1086976527E-02
2020-09-16,05:47:14.013,259.24113442,6221.787226,260.24113442,1600235234.014,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859663331E+00,1.9883420387E+00,4.0304440823E+02,4.0363009485E+02,9.1215896928E-02
2020-09-16,05:47:14.036,259.24113468,6221.787232,260.24113468,1600235234.036,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859663331E+00,1.9883437185E+00,4.0317604256E+02,4.0376233504E+02,9.1215896928E-02
2020-09-16,05:47:14.062,259.24113499,6221.787240,260.24113499,1600235234.063,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859773718E+00,1.9883547705E+00,4.0317604256E+02,4.0376233504E+02,9.1215896928E-02
2020-09-16,05:47:14.084,259.24113523,6221.787246,260.24113523,1600235234.084,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859773718E+00,1.9883557344E+00,4.0317604256E+02,4.0376257295E+02,9.1289878569E-02
2020-09-16,05:47:14.105,259.24113547,6221.787251,260.24113547,1600235234.105,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859773718E+00,1.9883566984E+00,4.0316759852E+02,4.0375435453E+02,9.1289878569E-02
2020-09-16,05:47:14.131,259.24113578,6221.787259,260.24113578,1600235234.131,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864535784E+00,1.9888334755E+00,4.0316759852E+02,4.0375435453E+02,9.1289878569E-02
2020-09-16,05:47:14.151,259.24113602,6221.787264,260.24113602,1600235234.152,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864535784E+00,1.9888306261E+00,4.0316759852E+02,4.0375365148E+02,9.1071248510E-02
2020-09-16,05:47:14.174,259.24113627,6221.787271,260.24113627,1600235234.174,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864535784E+00,1.9888277767E+00,4.0314766090E+02,4.0373298187E+02,9.1071248510E-02
2020-09-16,05:47:14.206,259.24113664,6221.787279,260.24113664,1600235234.206,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788224E+00,1.9891534094E+00,4.0314766090E+02,4.0373298187E+02,9.1071248510E-02
2020-09-16,05:47:14.226,259.24113688,6221.787285,260.24113688,1600235234.226,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788224E+00,1.9891564346E+00,4.0314766090E+02,4.0373372814E+02,9.1303331831E-02
2020-09-16,05:47:14.249,259.24113714,6221.787291,260.24113714,1600235234.249,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788224E+00,1.9891594599E+00,4.0312775047E+02,4.0371453501E+02,9.1303331831E-02
2020-09-16,05:47:14.276,259.24113745,6221.787299,260.24113745,1600235234.276,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839560E+00,1.9892647194E+00,4.0312775047E+02,4.0371453501E+02,9.1303331831E-02
2020-09-16,05:47:14.308,259.24113782,6221.787308,260.24113782,1600235234.308,0,963,1.5146221924E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839560E+00,1.9892623925E+00,4.0312775047E+02,4.0371396104E+02,9.1124828088E-02
2020-09-16,05:47:14.338,259.24113818,6221.787316,260.24113818,1600235234.339,0,963,1.5150675049E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839560E+00,1.9892600656E+00,4.0317736556E+02,4.0376307426E+02,9.1124828088E-02
2020-09-16,05:47:14.365,259.24113850,6221.787324,260.24113850,1600235234.366,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183123E+00,1.9884935062E+00,4.0317736556E+02,4.0376307426E+02,9.1124828088E-02
2020-09-16,05:47:14.387,259.24113874,6221.787330,260.24113874,1600235234.387,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183123E+00,1.9884970826E+00,4.0317736556E+02,4.0376395684E+02,9.1399283096E-02
2020-09-16,05:47:14.407,259.24113898,6221.787336,260.24113898,1600235234.408,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183123E+00,1.9885006590E+00,4.0309549828E+02,4.0368285287E+02,9.1399283096E-02
2020-09-16,05:47:14.434,259.24113929,6221.787343,260.24113929,1600235234.435,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761031E+00,1.9889589989E+00,4.0309549828E+02,4.0368285287E+02,9.1399283096E-02
2020-09-16,05:47:14.457,259.24113956,6221.787349,260.24113956,1600235234.458,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761031E+00,1.9889570456E+00,4.0309549828E+02,4.0368237103E+02,9.1249417990E-02
2020-09-16,05:47:14.479,259.24113980,6221.787355,260.24113980,1600235234.479,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761031E+00,1.9889550923E+00,4.0315695308E+02,4.0374343339E+02,9.1249417990E-02
2020-09-16,05:47:14.509,259.24114016,6221.787364,260.24114016,1600235234.510,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755768E+00,1.9893550444E+00,4.0315695308E+02,4.0374343339E+02,9.1249417990E-02
2020-09-16,05:47:14.530,259.24114041,6221.787370,260.24114041,1600235234.531,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755768E+00,1.9893533494E+00,4.0315695308E+02,4.0374301530E+02,9.1119399448E-02
2020-09-16,05:47:14.552,259.24114065,6221.787376,260.24114065,1600235234.552,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755768E+00,1.9893516545E+00,4.0312129325E+02,4.0370688558E+02,9.1119399448E-02
2020-09-16,05:47:14.578,259.24114096,6221.787383,260.24114096,1600235234.579,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859003146E+00,1.9882751064E+00,4.0312129325E+02,4.0370688558E+02,9.1119399448E-02
2020-09-16,05:47:14.601,259.24114123,6221.787389,260.24114123,1600235234.602,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859003146E+00,1.9882790141E+00,4.0312129325E+02,4.0370784991E+02,9.1419316614E-02
2020-09-16,05:47:14.628,259.24114154,6221.787397,260.24114154,1600235234.629,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859003146E+00,1.9882829218E+00,4.0315283856E+02,4.0374040554E+02,9.1419316614E-02
2020-09-16,05:47:14.663,259.24114193,6221.787406,260.24114193,1600235234.663,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876444E+00,1.9888709564E+00,4.0315283856E+02,4.0374040554E+02,9.1419316614E-02
2020-09-16,05:47:14.684,259.24114218,6221.787412,260.24114218,1600235234.684,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876444E+00,1.9888691660E+00,4.0315283856E+02,4.0373996382E+02,9.1281950309E-02
2020-09-16,05:47:14.706,259.24114243,6221.787418,260.24114243,1600235234.706,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876444E+00,1.9888673757E+00,4.0308624282E+02,4.0367282945E+02,9.1281950309E-02
2020-09-16,05:47:14.733,259.24114275,6221.787426,260.24114275,1600235234.734,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861827415E+00,1.9885621075E+00,4.0308624282E+02,4.0367282945E+02,9.1281950309E-02
2020-09-16,05:47:14.755,259.24114300,6221.787432,260.24114300,1600235234.755,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861827415E+00,1.9885599050E+00,4.0308624282E+02,4.0367228603E+02,9.1112928922E-02
2020-09-16,05:47:14.776,259.24114324,6221.787438,260.24114324,1600235234.776,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861827415E+00,1.9885577024E+00,4.0307177483E+02,4.0365725362E+02,9.1112928922E-02
2020-09-16,05:47:14.802,259.24114355,6221.787445,260.24114355,1600235234.803,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670330E+00,1.9889424534E+00,4.0307177483E+02,4.0365725362E+02,9.1112928922E-02
2020-09-16,05:47:14.823,259.24114380,6221.787451,260.24114380,1600235234.824,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670330E+00,1.9889434880E+00,4.0307177483E+02,4.0365750883E+02,9.1192310668E-02
2020-09-16,05:47:14.844,259.24114403,6221.787457,260.24114403,1600235234.844,0,963,1.5151788330E+02,5.9998832703E+01,2.5937500000E+01,6.0220787048E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670330E+00,1.9889445227E+00,4.0312648873E+02,4.0371255748E+02,9.1192310668E-02
2020-09-16,05:47:14.872,259.24114436,6221.787465,260.24114436,1600235234.873,0,963,1.5148308411E+02,5.9999003601E+01,2.5937500000E+01,6.0221022034E+01,5.9999610901E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856911711E+00,1.9880676126E+00,4.0312648873E+02,4.0371255748E+02,9.1192310668E-02
2020-09-16,05:47:14.894,259.24114461,6221.787471,260.24114461,1600235234.894,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856911711E+00,1.9880672497E+00,4.0312648873E+02,4.0371246791E+02,9.1164453998E-02
2020-09-16,05:47:14.914,259.24114485,6221.787476,260.24114485,1600235234.915,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856911711E+00,1.9880668868E+00,4.0305363477E+02,4.0363941850E+02,9.1164453998E-02
2020-09-16,05:47:14.944,259.24114519,6221.787484,260.24114519,1600235234.944,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323676E+00,1.9887088504E+00,4.0305363477E+02,4.0363941850E+02,9.1164453998E-02
2020-09-16,05:47:14.964,259.24114543,6221.787490,260.24114543,1600235234.965,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323676E+00,1.9887101253E+00,4.0305363477E+02,4.0363973298E+02,9.1262277832E-02
2020-09-16,05:47:14.986,259.24114567,6221.787496,260.24114567,1600235234.986,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863323676E+00,1.9887114001E+00,4.0322941471E+02,4.0381608315E+02,9.1262277832E-02
2020-09-16,05:47:15.017,259.24114604,6221.787505,260.24114604,1600235235.018,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718778E+00,1.9890513170E+00,4.0322941471E+02,4.0381608315E+02,9.1262277832E-02
2020-09-16,05:47:15.043,259.24114634,6221.787512,260.24114634,1600235235.044,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718778E+00,1.9890506757E+00,4.0322941471E+02,4.0381592491E+02,9.1213076702E-02
2020-09-16,05:47:15.065,259.24114659,6221.787518,260.24114659,1600235235.065,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718778E+00,1.9890500344E+00,4.0310751628E+02,4.0369369098E+02,9.1213076702E-02
2020-09-16,05:47:15.092,259.24114691,6221.787526,260.24114691,1600235235.093,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860914425E+00,1.9884689042E+00,4.0310751628E+02,4.0369369098E+02,9.1213076702E-02
2020-09-16,05:47:15.112,259.24114714,6221.787531,260.24114714,1600235235.113,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860914425E+00,1.9884703445E+00,4.0310751628E+02,4.0369404636E+02,9.1323606665E-02
2020-09-16,05:47:15.134,259.24114738,6221.787537,260.24114738,1600235235.134,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860914425E+00,1.9884717848E+00,4.0315848102E+02,4.0374544068E+02,9.1323606665E-02
2020-09-16,05:47:15.161,259.24114771,6221.787545,260.24114771,1600235235.162,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711842E+00,1.9888519816E+00,4.0315848102E+02,4.0374544068E+02,9.1323606665E-02
2020-09-16,05:47:15.184,259.24114796,6221.787551,260.24114796,1600235235.184,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711842E+00,1.9888494726E+00,4.0315848102E+02,4.0374482166E+02,9.1131103645E-02
2020-09-16,05:47:15.204,259.24114821,6221.787557,260.24114821,1600235235.205,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711842E+00,1.9888469637E+00,4.0306784817E+02,4.0365343812E+02,9.1131103645E-02
2020-09-16,05:47:15.230,259.24114851,6221.787564,260.24114851,1600235235.231,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457605E+00,1.9886212704E+00,4.0306784817E+02,4.0365343812E+02,9.1131103645E-02
2020-09-16,05:47:15.252,259.24114875,6221.787570,260.24114875,1600235235.252,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457605E+00,1.9886223259E+00,4.0306784817E+02,4.0365369851E+02,9.1212097616E-02
2020-09-16,05:47:15.273,259.24114899,6221.787576,260.24114899,1600235235.273,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862457605E+00,1.9886233814E+00,4.0310304691E+02,4.0368920882E+02,9.1212097616E-02
2020-09-16,05:47:15.302,259.24114934,6221.787584,260.24114934,1600235235.303,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900625E+00,1.9890682153E+00,4.0310304691E+02,4.0368920882E+02,9.1212097616E-02
2020-09-16,05:47:15.325,259.24114961,6221.787591,260.24114961,1600235235.326,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900625E+00,1.9890705290E+00,4.0310304691E+02,4.0368977953E+02,9.1389602677E-02
2020-09-16,05:47:15.349,259.24114988,6221.787597,260.24114988,1600235235.350,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866900625E+00,1.9890728427E+00,4.0313981044E+02,4.0372716734E+02,9.1389602677E-02
2020-09-16,05:47:15.375,259.24115019,6221.787604,260.24115019,1600235235.376,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864335326E+00,1.9888160051E+00,4.0313981044E+02,4.0372716734E+02,9.1389602677E-02
2020-09-16,05:47:15.410,259.24115058,6221.787614,260.24115058,1600235235.410,0,963,1.5146817017E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864335326E+00,1.9888131053E+00,4.0313981044E+02,4.0372645190E+02,9.1167106163E-02
2020-09-16,05:47:15.441,259.24115095,6221.787623,260.24115095,1600235235.442,0,963,1.5147704468E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864335326E+00,1.9888102055E+00,4.0312019206E+02,4.0370608957E+02,9.1167106163E-02
2020-09-16,05:47:15.470,259.24115128,6221.787631,260.24115128,1600235235.471,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866721376E+00,1.9890490961E+00,4.0312019206E+02,4.0370608957E+02,9.1167106163E-02
2020-09-16,05:47:15.492,259.24115153,6221.787637,260.24115153,1600235235.492,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866721376E+00,1.9890484498E+00,4.0312019206E+02,4.0370593016E+02,9.1117527798E-02
2020-09-16,05:47:15.513,259.24115177,6221.787643,260.24115177,1600235235.513,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866721376E+00,1.9890478036E+00,4.0315363621E+02,4.0373926348E+02,9.1117527798E-02
2020-09-16,05:47:15.540,259.24115209,6221.787650,260.24115209,1600235235.541,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858892760E+00,1.9882640058E+00,4.0315363621E+02,4.0373926348E+02,9.1117527798E-02
2020-09-16,05:47:15.562,259.24115235,6221.787656,260.24115235,1600235235.563,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858892760E+00,1.9882660302E+00,4.0315363621E+02,4.0373976310E+02,9.1272900817E-02
2020-09-16,05:47:15.585,259.24115262,6221.787663,260.24115262,1600235235.586,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858892760E+00,1.9882680546E+00,4.0313332381E+02,4.0371992076E+02,9.1272900817E-02
2020-09-16,05:47:15.612,259.24115293,6221.787670,260.24115293,1600235235.613,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859804761E+00,1.9883593640E+00,4.0313332381E+02,4.0371992076E+02,9.1272900817E-02
2020-09-16,05:47:15.634,259.24115317,6221.787676,260.24115317,1600235235.634,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859804761E+00,1.9883583509E+00,4.0313332381E+02,4.0371967076E+02,9.1195151371E-02
2020-09-16,05:47:15.655,259.24115343,6221.787682,260.24115343,1600235235.656,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859804761E+00,1.9883573378E+00,4.0313622474E+02,4.0372232591E+02,9.1195151371E-02
2020-09-16,05:47:15.687,259.24115378,6221.787691,260.24115378,1600235235.687,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866463795E+00,1.9890240382E+00,4.0313622474E+02,4.0372232591E+02,9.1195151371E-02
2020-09-16,05:47:15.710,259.24115405,6221.787697,260.24115405,1600235235.710,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866463795E+00,1.9890244220E+00,4.0313622474E+02,4.0372242059E+02,9.1224596179E-02
2020-09-16,05:47:15.770,259.24115476,6221.787714,260.24115476,1600235235.771,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863208160E+00,1.9886988525E+00,4.0313622474E+02,4.0372251527E+02,9.1224596179E-02
2020-09-16,05:47:15.792,259.24115500,6221.787720,260.24115500,1600235235.792,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863208160E+00,1.9886969915E+00,4.0313622474E+02,4.0372205608E+02,9.1081791727E-02
2020-09-16,05:47:15.815,259.24115528,6221.787727,260.24115528,1600235235.816,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863208160E+00,1.9886951304E+00,4.0311968716E+02,4.0370503531E+02,9.1081791727E-02
2020-09-16,05:47:15.842,259.24115558,6221.787734,260.24115558,1600235235.842,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100152E+00,1.9891849144E+00,4.0311968716E+02,4.0370503531E+02,9.1081791727E-02
2020-09-16,05:47:15.862,259.24115582,6221.787740,260.24115582,1600235235.863,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100152E+00,1.9891850516E+00,4.0311968716E+02,4.0370506914E+02,9.1092313197E-02
2020-09-16,05:47:15.884,259.24115606,6221.787746,260.24115606,1600235235.884,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100152E+00,1.9891851887E+00,4.0310197995E+02,4.0368737005E+02,9.1092313197E-02
2020-09-16,05:47:15.910,259.24115637,6221.787753,260.24115637,1600235235.910,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862732011E+00,1.9886477329E+00,4.0310197995E+02,4.0368737005E+02,9.1092313197E-02
2020-09-16,05:47:15.934,259.24115666,6221.787760,260.24115666,1600235235.935,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862732011E+00,1.9886502904E+00,4.0310197995E+02,4.0368800105E+02,9.1288569499E-02
2020-09-16,05:47:15.959,259.24115693,6221.787766,260.24115693,1600235235.959,0,963,1.5149035645E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862732011E+00,1.9886528480E+00,4.0309622447E+02,4.0368286819E+02,9.1288569499E-02
2020-09-16,05:47:15.989,259.24115728,6221.787775,260.24115728,1600235235.989,0,963,1.5148464355E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935882E+00,1.9891738585E+00,4.0309622447E+02,4.0368286819E+02,9.1288569499E-02
2020-09-16,05:47:16.010,259.24115753,6221.787781,260.24115753,1600235236.011,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935882E+00,1.9891719705E+00,4.0309622447E+02,4.0368240251E+02,9.1143730159E-02
2020-09-16,05:47:16.030,259.24115777,6221.787786,260.24115777,1600235236.031,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935882E+00,1.9891700825E+00,4.0313699337E+02,4.0372276498E+02,9.1143730159E-02
2020-09-16,05:47:16.058,259.24115808,6221.787794,260.24115808,1600235236.058,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267632E+00,1.9889029383E+00,4.0313699337E+02,4.0372276498E+02,9.1143730159E-02
2020-09-16,05:47:16.078,259.24115832,6221.787800,260.24115832,1600235236.079,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267632E+00,1.9889037584E+00,4.0313699337E+02,4.0372296730E+02,9.1206650903E-02
2020-09-16,05:47:16.099,259.24115856,6221.787806,260.24115856,1600235236.100,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865267632E+00,1.9889045785E+00,4.0310770474E+02,4.0369383839E+02,9.1206650903E-02
2020-09-16,05:47:16.131,259.24115892,6221.787814,260.24115892,1600235236.131,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922457E+00,1.9889701394E+00,4.0310770474E+02,4.0369383839E+02,9.1206650903E-02
2020-09-16,05:47:16.157,259.24115924,6221.787822,260.24115924,1600235236.158,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922457E+00,1.9889696870E+00,4.0310770474E+02,4.0369372679E+02,9.1171941153E-02
2020-09-16,05:47:16.178,259.24115948,6221.787827,260.24115948,1600235236.179,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865922457E+00,1.9889692346E+00,4.0314763287E+02,4.0373360136E+02,9.1171941153E-02
2020-09-16,05:47:16.207,259.24115980,6221.787835,260.24115980,1600235236.207,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186055E+00,1.9891958652E+00,4.0314763287E+02,4.0373360136E+02,9.1171941153E-02
2020-09-16,05:47:16.229,259.24116006,6221.787841,260.24116006,1600235236.229,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186055E+00,1.9891965509E+00,4.0314763287E+02,4.0373377051E+02,9.1224544586E-02
2020-09-16,05:47:16.250,259.24116030,6221.787847,260.24116030,1600235236.250,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868186055E+00,1.9891972367E+00,4.0314259876E+02,4.0372889822E+02,9.1224544586E-02
2020-09-16,05:47:16.278,259.24116063,6221.787855,260.24116063,1600235236.278,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857507261E+00,1.9881280788E+00,4.0314259876E+02,4.0372889822E+02,9.1224544586E-02
2020-09-16,05:47:16.301,259.24116089,6221.787861,260.24116089,1600235236.301,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857507261E+00,1.9881301521E+00,4.0314259876E+02,4.0372940995E+02,9.1383688011E-02
2020-09-16,05:47:16.321,259.24116112,6221.787867,260.24116112,1600235236.321,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857507261E+00,1.9881322255E+00,4.0313113025E+02,4.0371843646E+02,9.1383688011E-02
2020-09-16,05:47:16.349,259.24116146,6221.787875,260.24116146,1600235236.350,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490829E+00,1.9885310601E+00,4.0313113025E+02,4.0371843646E+02,9.1383688011E-02
2020-09-16,05:47:16.371,259.24116170,6221.787881,260.24116170,1600235236.371,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490829E+00,1.9885287137E+00,4.0313113025E+02,4.0371785750E+02,9.1203631763E-02
2020-09-16,05:47:16.391,259.24116194,6221.787887,260.24116194,1600235236.392,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490829E+00,1.9885263674E+00,4.0312298947E+02,4.0370912594E+02,9.1203631763E-02
2020-09-16,05:47:16.417,259.24116225,6221.787894,260.24116225,1600235236.418,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852231874E+00,1.9875993637E+00,4.0312298947E+02,4.0370912594E+02,9.1203631763E-02
2020-09-16,05:47:16.438,259.24116249,6221.787900,260.24116249,1600235236.439,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852231874E+00,1.9875996984E+00,4.0312298947E+02,4.0370920857E+02,9.1229329750E-02
2020-09-16,05:47:16.460,259.24116273,6221.787906,260.24116273,1600235236.460,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852231874E+00,1.9876000331E+00,4.0308966596E+02,4.0367591921E+02,9.1229329750E-02
2020-09-16,05:47:16.486,259.24116304,6221.787913,260.24116304,1600235236.487,0,963,1.5148321533E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523668E+00,1.9879296067E+00,4.0308966596E+02,4.0367591921E+02,9.1229329750E-02
2020-09-16,05:47:16.520,259.24116344,6221.787922,260.24116344,1600235236.521,0,963,1.5148994446E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523668E+00,1.9879273944E+00,4.0308966596E+02,4.0367537323E+02,9.1059510636E-02
2020-09-16,05:47:16.552,259.24116380,6221.787931,260.24116380,1600235236.552,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855523668E+00,1.9879251822E+00,4.0310834968E+02,4.0369353809E+02,9.1059510636E-02
2020-09-16,05:47:16.581,259.24116413,6221.787939,260.24116413,1600235236.581,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856964088E+00,1.9880693963E+00,4.0310834968E+02,4.0369353809E+02,9.1059510636E-02
2020-09-16,05:47:16.601,259.24116437,6221.787945,260.24116437,1600235236.602,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856964088E+00,1.9880719451E+00,4.0310834968E+02,4.0369416713E+02,9.1255153401E-02
2020-09-16,05:47:16.624,259.24116463,6221.787951,260.24116463,1600235236.624,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856964088E+00,1.9880744940E+00,4.0310691450E+02,4.0369335890E+02,9.1255153401E-02
2020-09-16,05:47:16.651,259.24116495,6221.787959,260.24116495,1600235236.652,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608604E+00,1.9895406994E+00,4.0310691450E+02,4.0369335890E+02,9.1255153401E-02
2020-09-16,05:47:16.674,259.24116521,6221.787965,260.24116521,1600235236.674,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608604E+00,1.9895428621E+00,4.0310691450E+02,4.0369389226E+02,9.1421039929E-02
2020-09-16,05:47:16.694,259.24116545,6221.787971,260.24116545,1600235236.695,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871608604E+00,1.9895450249E+00,4.0307476847E+02,4.0366223275E+02,9.1421039929E-02
2020-09-16,05:47:16.723,259.24116578,6221.787979,260.24116578,1600235236.723,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125352E+00,1.9889960419E+00,4.0307476847E+02,4.0366223275E+02,9.1421039929E-02
2020-09-16,05:47:16.744,259.24116603,6221.787985,260.24116603,1600235236.745,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125352E+00,1.9889919803E+00,4.0307476847E+02,4.0366123093E+02,9.1109431217E-02
2020-09-16,05:47:16.767,259.24116630,6221.787991,260.24116630,1600235236.768,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866125352E+00,1.9889879188E+00,4.0318165947E+02,4.0376727537E+02,9.1109431217E-02
2020-09-16,05:47:16.798,259.24116664,6221.787999,260.24116664,1600235236.798,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019153E+00,1.9895780037E+00,4.0318165947E+02,4.0376727537E+02,9.1109431217E-02
2020-09-16,05:47:16.818,259.24116688,6221.788005,260.24116688,1600235236.818,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019153E+00,1.9895787284E+00,4.0318165947E+02,4.0376745411E+02,9.1165012585E-02
2020-09-16,05:47:16.844,259.24116718,6221.788012,260.24116718,1600235236.844,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872019153E+00,1.9895794530E+00,4.0307871313E+02,4.0366453689E+02,9.1165012585E-02
2020-09-16,05:47:16.878,259.24116757,6221.788022,260.24116757,1600235236.878,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857759368E+00,1.9881517684E+00,4.0307871313E+02,4.0366453689E+02,9.1165012585E-02
2020-09-16,05:47:16.900,259.24116782,6221.788028,260.24116782,1600235236.900,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857759368E+00,1.9881534006E+00,4.0307871313E+02,4.0366493965E+02,9.1290287880E-02
2020-09-16,05:47:16.921,259.24116807,6221.788034,260.24116807,1600235236.921,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857759368E+00,1.9881550327E+00,4.0309599057E+02,4.0368264501E+02,9.1290287880E-02
2020-09-16,05:47:16.948,259.24116839,6221.788041,260.24116839,1600235236.949,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857223573E+00,1.9881013891E+00,4.0309599057E+02,4.0368264501E+02,9.1290287880E-02
2020-09-16,05:47:16.970,259.24116865,6221.788047,260.24116865,1600235236.971,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857223573E+00,1.9880997645E+00,4.0309599057E+02,4.0368224408E+02,9.1165588214E-02
2020-09-16,05:47:16.992,259.24116889,6221.788053,260.24116889,1600235236.992,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857223573E+00,1.9880981399E+00,4.0321184676E+02,4.0379786772E+02,9.1165588214E-02
2020-09-16,05:47:17.017,259.24116919,6221.788061,260.24116919,1600235237.018,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860876552E+00,1.9884638748E+00,4.0321184676E+02,4.0379786772E+02,9.1165588214E-02
2020-09-16,05:47:17.039,259.24116943,6221.788066,260.24116943,1600235237.039,0,963,1.5149368286E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860876552E+00,1.9884651902E+00,4.0321184676E+02,4.0379819239E+02,9.1266540102E-02
2020-09-16,05:47:17.062,259.24116970,6221.788073,260.24116970,1600235237.062,0,963,1.5149524231E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860876552E+00,1.9884665057E+00,4.0315889666E+02,4.0374548992E+02,9.1266540102E-02
2020-09-16,05:47:17.092,259.24117005,6221.788081,260.24117005,1600235237.092,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410277E+00,1.9890205409E+00,4.0315889666E+02,4.0374548992E+02,9.1266540102E-02
2020-09-16,05:47:17.112,259.24117029,6221.788087,260.24117029,1600235237.113,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410277E+00,1.9890197504E+00,4.0315889666E+02,4.0374529488E+02,9.1205887690E-02
2020-09-16,05:47:17.135,259.24117056,6221.788093,260.24117056,1600235237.136,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866410277E+00,1.9890189598E+00,4.0319639839E+02,4.0378265610E+02,9.1205887690E-02
2020-09-16,05:47:17.165,259.24117090,6221.788102,260.24117090,1600235237.166,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866647085E+00,1.9890426690E+00,4.0319639839E+02,4.0378265610E+02,9.1205887690E-02
2020-09-16,05:47:17.187,259.24117115,6221.788108,260.24117115,1600235237.187,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866647085E+00,1.9890424662E+00,4.0319639839E+02,4.0378260607E+02,9.1190332213E-02
2020-09-16,05:47:17.207,259.24117139,6221.788113,260.24117139,1600235237.208,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866647085E+00,1.9890422635E+00,4.0315076546E+02,4.0373685678E+02,9.1190332213E-02
2020-09-16,05:47:17.242,259.24117178,6221.788123,260.24117178,1600235237.242,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792937E+00,1.9896575843E+00,4.0315076546E+02,4.0373685678E+02,9.1190332213E-02
2020-09-16,05:47:17.267,259.24117208,6221.788130,260.24117208,1600235237.268,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792937E+00,1.9896597472E+00,4.0315076546E+02,4.0373739020E+02,9.1356220548E-02
2020-09-16,05:47:17.290,259.24117235,6221.788136,260.24117235,1600235237.291,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872792937E+00,1.9896619101E+00,4.0308889478E+02,4.0367596284E+02,9.1356220548E-02
2020-09-16,05:47:17.322,259.24117271,6221.788145,260.24117271,1600235237.322,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871535868E+00,1.9895360525E+00,4.0308889478E+02,4.0367596284E+02,9.1356220548E-02
2020-09-16,05:47:17.345,259.24117297,6221.788151,260.24117297,1600235237.345,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871535868E+00,1.9895336276E+00,4.0308889478E+02,4.0367536486E+02,9.1170230693E-02
2020-09-16,05:47:17.365,259.24117321,6221.788157,260.24117321,1600235237.365,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871535868E+00,1.9895312028E+00,4.0315116395E+02,4.0373712657E+02,9.1170230693E-02
2020-09-16,05:47:17.391,259.24117352,6221.788164,260.24117352,1600235237.392,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868169010E+00,1.9891941141E+00,4.0315116395E+02,4.0373712657E+02,9.1170230693E-02
2020-09-16,05:47:17.413,259.24117376,6221.788170,260.24117376,1600235237.413,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868169010E+00,1.9891944213E+00,4.0315116395E+02,4.0373720235E+02,9.1193795565E-02
2020-09-16,05:47:17.436,259.24117403,6221.788177,260.24117403,1600235237.436,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868169010E+00,1.9891947285E+00,4.0312746198E+02,4.0371354169E+02,9.1193795565E-02
2020-09-16,05:47:17.464,259.24117436,6221.788185,260.24117436,1600235237.465,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202892E+00,1.9896987191E+00,4.0312746198E+02,4.0371354169E+02,9.1193795565E-02
2020-09-16,05:47:17.486,259.24117462,6221.788191,260.24117462,1600235237.487,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202892E+00,1.9896986879E+00,4.0312746198E+02,4.0371353400E+02,9.1191405112E-02
2020-09-16,05:47:17.507,259.24117486,6221.788197,260.24117486,1600235237.508,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202892E+00,1.9896986568E+00,4.0312289752E+02,4.0370895523E+02,9.1191405112E-02
2020-09-16,05:47:17.533,259.24117516,6221.788204,260.24117516,1600235237.534,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788059E+00,1.9892566451E+00,4.0312289752E+02,4.0370895523E+02,9.1191405112E-02
2020-09-16,05:47:17.555,259.24117541,6221.788210,260.24117541,1600235237.555,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788059E+00,1.9892570044E+00,4.0312289752E+02,4.0370904386E+02,9.1218969984E-02
2020-09-16,05:47:17.575,259.24117565,6221.788216,260.24117565,1600235237.576,0,963,1.5149591064E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788059E+00,1.9892573637E+00,4.0311768324E+02,4.0370391062E+02,9.1218969984E-02
2020-09-16,05:47:17.602,259.24117596,6221.788223,260.24117596,1600235237.603,0,963,1.5151616211E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780498E+00,1.9894568462E+00,4.0311768324E+02,4.0370391062E+02,9.1218969984E-02
2020-09-16,05:47:17.634,259.24117632,6221.788232,260.24117632,1600235237.634,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780498E+00,1.9894560417E+00,4.0311768324E+02,4.0370371221E+02,9.1157262908E-02
2020-09-16,05:47:17.665,259.24117669,6221.788241,260.24117669,1600235237.666,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780498E+00,1.9894552372E+00,4.0325840457E+02,4.0384443964E+02,9.1157262908E-02
2020-09-16,05:47:17.694,259.24117703,6221.788249,260.24117703,1600235237.695,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871232761E+00,1.9895005177E+00,4.0325840457E+02,4.0384443964E+02,9.1157262908E-02
2020-09-16,05:47:17.716,259.24117727,6221.788254,260.24117727,1600235237.716,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871232761E+00,1.9895013443E+00,4.0325840457E+02,4.0384464358E+02,9.1220666299E-02
2020-09-16,05:47:17.736,259.24117751,6221.788260,260.24117751,1600235237.737,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871232761E+00,1.9895021709E+00,4.0313314450E+02,4.0371940527E+02,9.1220666299E-02
2020-09-16,05:47:17.763,259.24117781,6221.788268,260.24117781,1600235237.763,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513509E+00,1.9898306384E+00,4.0313314450E+02,4.0371940527E+02,9.1220666299E-02
2020-09-16,05:47:17.783,259.24117806,6221.788273,260.24117806,1600235237.784,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513509E+00,1.9898294209E+00,4.0313314450E+02,4.0371910505E+02,9.1127298185E-02
2020-09-16,05:47:17.805,259.24117830,6221.788279,260.24117830,1600235237.805,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874513509E+00,1.9898282034E+00,4.0318167977E+02,4.0376741062E+02,9.1127298185E-02
2020-09-16,05:47:17.834,259.24117863,6221.788287,260.24117863,1600235237.834,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863897337E+00,1.9887653166E+00,4.0318167977E+02,4.0376741062E+02,9.1127298185E-02
2020-09-16,05:47:17.855,259.24117888,6221.788293,260.24117888,1600235237.855,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863897337E+00,1.9887631694E+00,4.0318167977E+02,4.0376688077E+02,9.0962537345E-02
2020-09-16,05:47:17.875,259.24117912,6221.788299,260.24117912,1600235237.876,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863897337E+00,1.9887610221E+00,4.0317916986E+02,4.0376383739E+02,9.0962537345E-02
2020-09-16,05:47:17.903,259.24117943,6221.788306,260.24117943,1600235237.903,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105887E+00,1.9887819020E+00,4.0317916986E+02,4.0376383739E+02,9.0962537345E-02
2020-09-16,05:47:17.923,259.24117966,6221.788312,260.24117966,1600235237.923,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105887E+00,1.9887857185E+00,4.0317916986E+02,4.0376477910E+02,9.1255378167E-02
2020-09-16,05:47:17.950,259.24117998,6221.788319,260.24117998,1600235237.950,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864105887E+00,1.9887895350E+00,4.0306747541E+02,4.0365386388E+02,9.1255378167E-02
2020-09-16,05:47:17.983,259.24118037,6221.788329,260.24118037,1600235237.984,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861888439E+00,1.9885675247E+00,4.0306747541E+02,4.0365386388E+02,9.1255378167E-02
2020-09-16,05:47:18.006,259.24118063,6221.788335,260.24118063,1600235238.006,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861888439E+00,1.9885651872E+00,4.0306747541E+02,4.0365328720E+02,9.1076001046E-02
2020-09-16,05:47:18.026,259.24118086,6221.788341,260.24118086,1600235238.026,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861888439E+00,1.9885628497E+00,4.0321044609E+02,4.0379588878E+02,9.1076001046E-02
2020-09-16,05:47:18.055,259.24118119,6221.788349,260.24118119,1600235238.055,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861422566E+00,1.9885162067E+00,4.0321044609E+02,4.0379588878E+02,9.1076001046E-02
2020-09-16,05:47:18.075,259.24118144,6221.788354,260.24118144,1600235238.076,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861422566E+00,1.9885197198E+00,4.0321044609E+02,4.0379675582E+02,9.1345600763E-02
2020-09-16,05:47:18.098,259.24118169,6221.788361,260.24118169,1600235238.098,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861422566E+00,1.9885232330E+00,4.0320070594E+02,4.0378786854E+02,9.1345600763E-02
2020-09-16,05:47:18.131,259.24118207,6221.788370,260.24118207,1600235238.131,0,963,1.5152966309E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887447E+00,1.9887700166E+00,4.0320070594E+02,4.0378786854E+02,9.1345600763E-02
2020-09-16,05:47:18.151,259.24118231,6221.788376,260.24118231,1600235238.152,0,963,1.5152515666E+02,5.9999076843E+01,2.5916666667E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887447E+00,1.9887677642E+00,4.0320070594E+02,4.0378731273E+02,9.1172773654E-02
2020-09-16,05:47:18.173,259.24118256,6221.788381,260.24118256,1600235238.173,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863887447E+00,1.9887655118E+00,4.0304919114E+02,4.0363502189E+02,9.1172773654E-02
2020-09-16,05:47:18.200,259.24118287,6221.788389,260.24118287,1600235238.200,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540670E+00,1.9890311515E+00,4.0304919114E+02,4.0363502189E+02,9.1172773654E-02
2020-09-16,05:47:18.220,259.24118311,6221.788395,260.24118311,1600235238.221,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540670E+00,1.9890303577E+00,4.0304919114E+02,4.0363482611E+02,9.1111871554E-02
2020-09-16,05:47:18.243,259.24118337,6221.788401,260.24118337,1600235238.243,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540670E+00,1.9890295639E+00,4.0313155822E+02,4.0371711704E+02,9.1111871554E-02
2020-09-16,05:47:18.273,259.24118372,6221.788409,260.24118372,1600235238.273,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925665E+00,1.9887677508E+00,4.0313155822E+02,4.0371711704E+02,9.1111871554E-02
2020-09-16,05:47:18.295,259.24118397,6221.788415,260.24118397,1600235238.295,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925665E+00,1.9887679937E+00,4.0313155822E+02,4.0371717699E+02,9.1130515645E-02
2020-09-16,05:47:18.315,259.24118421,6221.788421,260.24118421,1600235238.316,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925665E+00,1.9887682367E+00,4.0311173941E+02,4.0369738934E+02,9.1130515645E-02
2020-09-16,05:47:18.348,259.24118459,6221.788430,260.24118459,1600235238.349,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587723E+00,1.9897355981E+00,4.0311173941E+02,4.0369738934E+02,9.1130515645E-02
2020-09-16,05:47:18.375,259.24118491,6221.788438,260.24118491,1600235238.376,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587723E+00,1.9897356036E+00,4.0311173941E+02,4.0369739070E+02,9.1130938330E-02
2020-09-16,05:47:18.398,259.24118516,6221.788444,260.24118516,1600235238.398,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587723E+00,1.9897356091E+00,4.0321474535E+02,4.0380054765E+02,9.1130938330E-02
2020-09-16,05:47:18.426,259.24118549,6221.788452,260.24118549,1600235238.426,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756732E+00,1.9888514538E+00,4.0321474535E+02,4.0380054765E+02,9.1130938330E-02
2020-09-16,05:47:18.447,259.24118573,6221.788458,260.24118573,1600235238.447,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756732E+00,1.9888518044E+00,4.0321474535E+02,4.0380063416E+02,9.1157837154E-02
2020-09-16,05:47:18.467,259.24118597,6221.788463,260.24118597,1600235238.468,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864756732E+00,1.9888521550E+00,4.0314573996E+02,4.0373161500E+02,9.1157837154E-02
2020-09-16,05:47:18.494,259.24118628,6221.788471,260.24118628,1600235238.495,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858715565E+00,1.9882473156E+00,4.0314573996E+02,4.0373161500E+02,9.1157837154E-02
2020-09-16,05:47:18.516,259.24118653,6221.788477,260.24118653,1600235238.516,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858715565E+00,1.9882486883E+00,4.0314573996E+02,4.0373195377E+02,9.1263193024E-02
2020-09-16,05:47:18.536,259.24118677,6221.788482,260.24118677,1600235238.537,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858715565E+00,1.9882500610E+00,4.0315225341E+02,4.0373881548E+02,9.1263193024E-02
2020-09-16,05:47:18.565,259.24118709,6221.788490,260.24118709,1600235238.565,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864055967E+00,1.9887847408E+00,4.0315225341E+02,4.0373881548E+02,9.1263193024E-02
2020-09-16,05:47:18.588,259.24118737,6221.788497,260.24118737,1600235238.589,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864055967E+00,1.9887826173E+00,4.0315225341E+02,4.0373829155E+02,9.1100259863E-02
2020-09-16,05:47:18.611,259.24118763,6221.788503,260.24118763,1600235238.611,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864055967E+00,1.9887804938E+00,4.0319778866E+02,4.0378336900E+02,9.1100259863E-02
2020-09-16,05:47:18.637,259.24118793,6221.788510,260.24118793,1600235238.637,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714814E+00,1.9894471746E+00,4.0319778866E+02,4.0378336900E+02,9.1100259863E-02
2020-09-16,05:47:18.657,259.24118817,6221.788516,260.24118817,1600235238.658,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714814E+00,1.9894517082E+00,4.0319778866E+02,4.0378448734E+02,9.1448010302E-02
2020-09-16,05:47:18.678,259.24118841,6221.788522,260.24118841,1600235238.679,0,963,1.5151614380E+02,5.9999076843E+01,2.5875000000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714814E+00,1.9894562419E+00,4.0312961797E+02,4.0371733563E+02,9.1448010302E-02
2020-09-16,05:47:18.704,259.24118872,6221.788529,260.24118872,1600235238.705,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484825E+00,1.9896334554E+00,4.0312961797E+02,4.0371733563E+02,9.1448010302E-02
2020-09-16,05:47:18.736,259.24118909,6221.788538,260.24118909,1600235238.737,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484825E+00,1.9896289323E+00,4.0312961797E+02,4.0371622016E+02,9.1101098944E-02
2020-09-16,05:47:18.767,259.24118944,6221.788547,260.24118944,1600235238.768,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872484825E+00,1.9896244092E+00,4.0316432191E+02,4.0374985905E+02,9.1101098944E-02
2020-09-16,05:47:18.795,259.24118976,6221.788554,260.24118976,1600235238.795,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483472E+00,1.9892237955E+00,4.0316432191E+02,4.0374985905E+02,9.1101098944E-02
2020-09-16,05:47:18.815,259.24119000,6221.788560,260.24119000,1600235238.816,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483472E+00,1.9892278116E+00,4.0316432191E+02,4.0375084976E+02,9.1409187936E-02
2020-09-16,05:47:18.838,259.24119027,6221.788566,260.24119027,1600235238.839,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868483472E+00,1.9892318278E+00,4.0310131854E+02,4.0368874530E+02,9.1409187936E-02
2020-09-16,05:47:18.868,259.24119060,6221.788574,260.24119060,1600235238.868,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984142E+00,1.9889815950E+00,4.0310131854E+02,4.0368874530E+02,9.1409187936E-02
2020-09-16,05:47:18.890,259.24119086,6221.788581,260.24119086,1600235238.890,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984142E+00,1.9889797948E+00,4.0310131854E+02,4.0368830123E+02,9.1271070178E-02
2020-09-16,05:47:18.910,259.24119109,6221.788586,260.24119109,1600235238.910,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865984142E+00,1.9889779945E+00,4.0309830946E+02,4.0368484369E+02,9.1271070178E-02
2020-09-16,05:47:18.940,259.24119145,6221.788595,260.24119145,1600235238.941,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007674E+00,1.9892807099E+00,4.0309830946E+02,4.0368484369E+02,9.1271070178E-02
2020-09-16,05:47:18.964,259.24119172,6221.788601,260.24119172,1600235238.965,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007674E+00,1.9892791738E+00,4.0309830946E+02,4.0368446483E+02,9.1153234391E-02
2020-09-16,05:47:18.986,259.24119198,6221.788607,260.24119198,1600235238.987,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007674E+00,1.9892776378E+00,4.0321138056E+02,4.0379732138E+02,9.1153234391E-02
2020-09-16,05:47:19.016,259.24119231,6221.788616,260.24119231,1600235239.016,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875713444E+00,1.9899490170E+00,4.0321138056E+02,4.0379732138E+02,9.1153234391E-02
2020-09-16,05:47:19.038,259.24119257,6221.788622,260.24119257,1600235239.038,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875713444E+00,1.9899484466E+00,4.0321138056E+02,4.0379718073E+02,9.1109498046E-02
2020-09-16,05:47:19.065,259.24119289,6221.788629,260.24119289,1600235239.066,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875713444E+00,1.9899478763E+00,4.0315653969E+02,4.0374211954E+02,9.1109498046E-02
2020-09-16,05:47:19.098,259.24119326,6221.788638,260.24119326,1600235239.098,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525080E+00,1.9890279412E+00,4.0315653969E+02,4.0374211954E+02,9.1109498046E-02
2020-09-16,05:47:19.118,259.24119350,6221.788644,260.24119350,1600235239.118,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525080E+00,1.9890283783E+00,4.0315653969E+02,4.0374222736E+02,9.1143029020E-02
2020-09-16,05:47:19.138,259.24119374,6221.788650,260.24119374,1600235239.139,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525080E+00,1.9890288153E+00,4.0316474414E+02,4.0375055155E+02,9.1143029020E-02
2020-09-16,05:47:19.167,259.24119407,6221.788658,260.24119407,1600235239.168,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866489802E+00,1.9890252833E+00,4.0316474414E+02,4.0375055155E+02,9.1143029020E-02
2020-09-16,05:47:19.191,259.24119435,6221.788664,260.24119435,1600235239.192,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866489802E+00,1.9890263469E+00,4.0316474414E+02,4.0375081395E+02,9.1224628717E-02
2020-09-16,05:47:19.213,259.24119459,6221.788670,260.24119459,1600235239.213,0,963,1.5149008179E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866489802E+00,1.9890274105E+00,4.0318748648E+02,4.0377385177E+02,9.1224628717E-02
2020-09-16,05:47:19.239,259.24119490,6221.788678,260.24119490,1600235239.239,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867577968E+00,1.9891363573E+00,4.0318748648E+02,4.0377385177E+02,9.1224628717E-02
2020-09-16,05:47:19.259,259.24119514,6221.788683,260.24119514,1600235239.260,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867577968E+00,1.9891367584E+00,4.0318748648E+02,4.0377395073E+02,9.1255400993E-02
2020-09-16,05:47:19.282,259.24119539,6221.788689,260.24119539,1600235239.282,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867577968E+00,1.9891371595E+00,4.0312878536E+02,4.0371526317E+02,9.1255400993E-02
2020-09-16,05:47:19.309,259.24119572,6221.788697,260.24119572,1600235239.310,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201150E+00,1.9893997919E+00,4.0312878536E+02,4.0371526317E+02,9.1255400993E-02
2020-09-16,05:47:19.332,259.24119597,6221.788703,260.24119597,1600235239.332,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201150E+00,1.9893957069E+00,4.0312878536E+02,4.0371425563E+02,9.0942052739E-02
2020-09-16,05:47:19.351,259.24119620,6221.788709,260.24119620,1600235239.352,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870201150E+00,1.9893916219E+00,4.0316744977E+02,4.0375196855E+02,9.0942052739E-02
2020-09-16,05:47:19.381,259.24119654,6221.788717,260.24119654,1600235239.381,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191852E+00,1.9892905716E+00,4.0316744977E+02,4.0375196855E+02,9.0942052739E-02
2020-09-16,05:47:19.403,259.24119679,6221.788723,260.24119679,1600235239.403,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191852E+00,1.9892906956E+00,4.0316744977E+02,4.0375199915E+02,9.0951567744E-02
2020-09-16,05:47:19.424,259.24119704,6221.788729,260.24119704,1600235239.424,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869191852E+00,1.9892908196E+00,4.0312071006E+02,4.0370522227E+02,9.0951567744E-02
2020-09-16,05:47:19.454,259.24119740,6221.788737,260.24119740,1600235239.455,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866414296E+00,1.9890127326E+00,4.0312071006E+02,4.0370522227E+02,9.0951567744E-02
2020-09-16,05:47:19.482,259.24119771,6221.788745,260.24119771,1600235239.482,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866414296E+00,1.9890162457E+00,4.0312071006E+02,4.0370608889E+02,9.1221098546E-02
2020-09-16,05:47:19.503,259.24119795,6221.788751,260.24119795,1600235239.503,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866414296E+00,1.9890197588E+00,4.0316140868E+02,4.0374771334E+02,9.1221098546E-02
2020-09-16,05:47:19.530,259.24119828,6221.788759,260.24119828,1600235239.531,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720066E+00,1.9892506118E+00,4.0316140868E+02,4.0374771334E+02,9.1221098546E-02
2020-09-16,05:47:19.552,259.24119853,6221.788765,260.24119853,1600235239.553,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720066E+00,1.9892490155E+00,4.0316140868E+02,4.0374731955E+02,9.1098639035E-02
2020-09-16,05:47:19.573,259.24119877,6221.788771,260.24119877,1600235239.574,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868720066E+00,1.9892474191E+00,4.0307994208E+02,4.0366534085E+02,9.1098639035E-02
2020-09-16,05:47:19.602,259.24119911,6221.788779,260.24119911,1600235239.603,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482667E+00,1.9886229335E+00,4.0307994208E+02,4.0366534085E+02,9.1098639035E-02
2020-09-16,05:47:19.624,259.24119935,6221.788784,260.24119935,1600235239.624,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482667E+00,1.9886226915E+00,4.0307994208E+02,4.0366528114E+02,9.1080067807E-02
2020-09-16,05:47:19.644,259.24119959,6221.788790,260.24119959,1600235239.645,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862482667E+00,1.9886224495E+00,4.0315185630E+02,4.0373724007E+02,9.1080067807E-02
2020-09-16,05:47:19.671,259.24119990,6221.788798,260.24119990,1600235239.671,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185221E+00,1.9896939841E+00,4.0315185630E+02,4.0373724007E+02,9.1080067807E-02
2020-09-16,05:47:19.691,259.24120014,6221.788803,260.24120014,1600235239.692,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185221E+00,1.9896964175E+00,4.0315185630E+02,4.0373784020E+02,9.1266698493E-02
2020-09-16,05:47:19.713,259.24120038,6221.788809,260.24120038,1600235239.713,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873185221E+00,1.9896988510E+00,4.0323997841E+02,4.0382669066E+02,9.1266698493E-02
2020-09-16,05:47:19.742,259.24120072,6221.788817,260.24120072,1600235239.742,0,963,1.5149943542E+02,5.9999076843E+01,2.5937500000E+01,6.0221122742E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162976E+00,1.9895965041E+00,4.0323997841E+02,4.0382669066E+02,9.1266698493E-02
2020-09-16,05:47:19.763,259.24120096,6221.788823,260.24120096,1600235239.763,0,963,1.5153351593E+02,5.9999397278E+01,2.5937500000E+01,6.0220985413E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162976E+00,1.9895955708E+00,4.0323997841E+02,4.0382646044E+02,9.1195121695E-02
2020-09-16,05:47:19.783,259.24120120,6221.788829,260.24120120,1600235239.784,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872162976E+00,1.9895946376E+00,4.0314931169E+02,4.0373543169E+02,9.1195121695E-02
2020-09-16,05:47:19.812,259.24120154,6221.788837,260.24120154,1600235239.813,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919430E+00,1.9890696555E+00,4.0314931169E+02,4.0373543169E+02,9.1195121695E-02
2020-09-16,05:47:19.845,259.24120191,6221.788846,260.24120191,1600235239.845,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919430E+00,1.9890679870E+00,4.0314931169E+02,4.0373502010E+02,9.1067120184E-02
2020-09-16,05:47:19.875,259.24120227,6221.788854,260.24120227,1600235239.876,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919430E+00,1.9890663186E+00,4.0322922130E+02,4.0381463413E+02,9.1067120184E-02
2020-09-16,05:47:19.904,259.24120260,6221.788862,260.24120260,1600235239.905,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660349E+00,1.9891404991E+00,4.0322922130E+02,4.0381463413E+02,9.1067120184E-02
2020-09-16,05:47:19.926,259.24120285,6221.788868,260.24120285,1600235239.926,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660349E+00,1.9891437534E+00,4.0322922130E+02,4.0381543709E+02,9.1316782157E-02
2020-09-16,05:47:19.947,259.24120309,6221.788874,260.24120309,1600235239.947,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660349E+00,1.9891470078E+00,4.0310818297E+02,4.0369502552E+02,9.1316782157E-02
2020-09-16,05:47:19.976,259.24120343,6221.788882,260.24120343,1600235239.976,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874933266E+00,1.9898751711E+00,4.0310818297E+02,4.0369502552E+02,9.1316782157E-02
2020-09-16,05:47:19.996,259.24120367,6221.788888,260.24120367,1600235239.997,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874933266E+00,1.9898729353E+00,4.0310818297E+02,4.0369447424E+02,9.1145324327E-02
2020-09-16,05:47:20.017,259.24120391,6221.788894,260.24120391,1600235240.018,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874933266E+00,1.9898706995E+00,4.0323735492E+02,4.0382328261E+02,9.1145324327E-02
2020-09-16,05:47:20.046,259.24120425,6221.788902,260.24120425,1600235240.047,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711649E+00,1.9888473151E+00,4.0323735492E+02,4.0382328261E+02,9.1145324327E-02
2020-09-16,05:47:20.068,259.24120449,6221.788908,260.24120449,1600235240.068,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711649E+00,1.9888485190E+00,4.0323735492E+02,4.0382357971E+02,9.1237699186E-02
2020-09-16,05:47:20.089,259.24120475,6221.788914,260.24120475,1600235240.090,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711649E+00,1.9888497230E+00,4.0313949638E+02,4.0372587593E+02,9.1237699186E-02
2020-09-16,05:47:20.115,259.24120505,6221.788921,260.24120505,1600235240.116,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866785914E+00,1.9890573979E+00,4.0313949638E+02,4.0372587593E+02,9.1237699186E-02
2020-09-16,05:47:20.137,259.24120529,6221.788927,260.24120529,1600235240.137,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866785914E+00,1.9890566340E+00,4.0313949638E+02,4.0372568748E+02,9.1179092141E-02
2020-09-16,05:47:20.163,259.24120559,6221.788934,260.24120559,1600235240.163,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866785914E+00,1.9890558701E+00,4.0317461917E+02,4.0376067287E+02,9.1179092141E-02
2020-09-16,05:47:20.197,259.24120600,6221.788944,260.24120600,1600235240.198,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362757E+00,1.9900147002E+00,4.0317461917E+02,4.0376067287E+02,9.1179092141E-02
2020-09-16,05:47:20.217,259.24120623,6221.788949,260.24120623,1600235240.218,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362757E+00,1.9900165065E+00,4.0317461917E+02,4.0376111828E+02,9.1317600256E-02
2020-09-16,05:47:20.239,259.24120647,6221.788955,260.24120647,1600235240.239,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362757E+00,1.9900183127E+00,4.0325210981E+02,4.0383916715E+02,9.1317600256E-02
2020-09-16,05:47:20.266,259.24120678,6221.788963,260.24120678,1600235240.266,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909450E+00,1.9888716095E+00,4.0325210981E+02,4.0383916715E+02,9.1317600256E-02
2020-09-16,05:47:20.286,259.24120703,6221.788969,260.24120703,1600235240.287,0,963,1.5156759644E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909450E+00,1.9888701782E+00,4.0325210981E+02,4.0383881392E+02,9.1207777292E-02
2020-09-16,05:47:20.308,259.24120727,6221.788974,260.24120727,1600235240.308,0,963,1.5153108978E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909450E+00,1.9888687468E+00,4.0317527470E+02,4.0376151385E+02,9.1207777292E-02
2020-09-16,05:47:20.334,259.24120757,6221.788982,260.24120757,1600235240.334,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860085853E+00,1.9883858097E+00,4.0317527470E+02,4.0376151385E+02,9.1207777292E-02
2020-09-16,05:47:20.355,259.24120781,6221.788988,260.24120781,1600235240.355,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860085853E+00,1.9883838622E+00,4.0317527470E+02,4.0376103321E+02,9.1058315799E-02
2020-09-16,05:47:20.375,259.24120806,6221.788993,260.24120806,1600235240.376,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860085853E+00,1.9883819147E+00,4.0308487498E+02,4.0367002163E+02,9.1058315799E-02
2020-09-16,05:47:20.404,259.24120839,6221.789001,260.24120839,1600235240.405,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866576471E+00,1.9890317522E+00,4.0308487498E+02,4.0367002163E+02,9.1058315799E-02
2020-09-16,05:47:20.426,259.24120863,6221.789007,260.24120863,1600235240.426,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866576471E+00,1.9890319217E+00,4.0308487498E+02,4.0367006345E+02,9.1071324027E-02
2020-09-16,05:47:20.447,259.24120888,6221.789013,260.24120888,1600235240.447,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866576471E+00,1.9890320913E+00,4.0315336408E+02,4.0373869382E+02,9.1071324027E-02
2020-09-16,05:47:20.474,259.24120920,6221.789021,260.24120920,1600235240.475,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254844E+00,1.9881989340E+00,4.0315336408E+02,4.0373869382E+02,9.1071324027E-02
2020-09-16,05:47:20.499,259.24120948,6221.789028,260.24120948,1600235240.499,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254844E+00,1.9882008668E+00,4.0315336408E+02,4.0373917084E+02,9.1219672188E-02
2020-09-16,05:47:20.520,259.24120973,6221.789034,260.24120973,1600235240.521,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858254844E+00,1.9882027996E+00,4.0307664519E+02,4.0366281741E+02,9.1219672188E-02
2020-09-16,05:47:20.552,259.24121010,6221.789042,260.24121010,1600235240.553,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209246E+00,1.9893996709E+00,4.0307664519E+02,4.0366281741E+02,9.1219672188E-02
2020-09-16,05:47:20.578,259.24121041,6221.789050,260.24121041,1600235240.579,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209246E+00,1.9893972796E+00,4.0307664519E+02,4.0366222769E+02,9.1036243957E-02
2020-09-16,05:47:20.599,259.24121065,6221.789056,260.24121065,1600235240.600,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209246E+00,1.9893948883E+00,4.0305885776E+02,4.0364382473E+02,9.1036243957E-02
2020-09-16,05:47:20.628,259.24121098,6221.789064,260.24121098,1600235240.629,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025163E+00,1.9892763386E+00,4.0305885776E+02,4.0364382473E+02,9.1036243957E-02
2020-09-16,05:47:20.650,259.24121123,6221.789069,260.24121123,1600235240.650,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025163E+00,1.9892759800E+00,4.0305885776E+02,4.0364373629E+02,9.1008734894E-02
2020-09-16,05:47:20.671,259.24121147,6221.789075,260.24121147,1600235240.671,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869025163E+00,1.9892756214E+00,4.0309057324E+02,4.0367540935E+02,9.1008734894E-02
2020-09-16,05:47:20.700,259.24121182,6221.789084,260.24121182,1600235240.701,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855358835E+00,1.9879073562E+00,4.0309057324E+02,4.0367540935E+02,9.1008734894E-02
2020-09-16,05:47:20.723,259.24121208,6221.789090,260.24121208,1600235240.724,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855358835E+00,1.9879102925E+00,4.0309057324E+02,4.0367613403E+02,9.1234137548E-02
2020-09-16,05:47:20.744,259.24121233,6221.789096,260.24121233,1600235240.745,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855358835E+00,1.9879132289E+00,4.0318357036E+02,4.0376999111E+02,9.1234137548E-02
2020-09-16,05:47:20.773,259.24121265,6221.789104,260.24121265,1600235240.773,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285199E+00,1.9888069341E+00,4.0318357036E+02,4.0376999111E+02,9.1234137548E-02
2020-09-16,05:47:20.795,259.24121291,6221.789110,260.24121291,1600235240.795,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285199E+00,1.9888067861E+00,4.0318357036E+02,4.0376995461E+02,9.1222786297E-02
2020-09-16,05:47:20.815,259.24121315,6221.789116,260.24121315,1600235240.816,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864285199E+00,1.9888066382E+00,4.0320198302E+02,4.0378835755E+02,9.1222786297E-02
2020-09-16,05:47:20.842,259.24121346,6221.789123,260.24121346,1600235240.843,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708672E+00,1.9894497545E+00,4.0320198302E+02,4.0378835755E+02,9.1222786297E-02
2020-09-16,05:47:20.868,259.24121375,6221.789130,260.24121375,1600235240.868,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708672E+00,1.9894491536E+00,4.0320198302E+02,4.0378820930E+02,9.1176688568E-02
2020-09-16,05:47:20.890,259.24121400,6221.789136,260.24121400,1600235240.890,0,963,1.5149458313E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870708672E+00,1.9894485526E+00,4.0310310777E+02,4.0368904207E+02,9.1176688568E-02
2020-09-16,05:47:20.917,259.24121433,6221.789144,260.24121433,1600235240.918,0,963,1.5151754456E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089497E+00,1.9895868003E+00,4.0310310777E+02,4.0368904207E+02,9.1176688568E-02
2020-09-16,05:47:20.950,259.24121470,6221.789153,260.24121470,1600235240.950,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089497E+00,1.9895873142E+00,4.0310310777E+02,4.0368916879E+02,9.1216101429E-02
2020-09-16,05:47:20.982,259.24121507,6221.789162,260.24121507,1600235240.982,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872089497E+00,1.9895878280E+00,4.0319671494E+02,4.0378303880E+02,9.1216101429E-02
2020-09-16,05:47:21.007,259.24121537,6221.789169,260.24121537,1600235241.008,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049802E+00,1.9890832552E+00,4.0319671494E+02,4.0378303880E+02,9.1216101429E-02
2020-09-16,05:47:21.029,259.24121561,6221.789175,260.24121561,1600235241.029,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049802E+00,1.9890817639E+00,4.0319671494E+02,4.0378267085E+02,9.1101686450E-02
2020-09-16,05:47:21.049,259.24121586,6221.789181,260.24121586,1600235241.050,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049802E+00,1.9890802725E+00,4.0315712191E+02,4.0374265236E+02,9.1101686450E-02
2020-09-16,05:47:21.075,259.24121616,6221.789188,260.24121616,1600235241.076,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712050E+00,1.9895470547E+00,4.0315712191E+02,4.0374265236E+02,9.1101686450E-02
2020-09-16,05:47:21.098,259.24121641,6221.789194,260.24121641,1600235241.098,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712050E+00,1.9895495219E+00,4.0315712191E+02,4.0374326086E+02,9.1290916597E-02
2020-09-16,05:47:21.118,259.24121664,6221.789199,260.24121664,1600235241.118,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871712050E+00,1.9895519890E+00,4.0326085153E+02,4.0384774994E+02,9.1290916597E-02
2020-09-16,05:47:21.147,259.24121698,6221.789208,260.24121698,1600235241.147,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588899E+00,1.9894395393E+00,4.0326085153E+02,4.0384774994E+02,9.1290916597E-02
2020-09-16,05:47:21.167,259.24121722,6221.789213,260.24121722,1600235241.168,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588899E+00,1.9894376553E+00,4.0326085153E+02,4.0384728512E+02,9.1146404914E-02
2020-09-16,05:47:21.190,259.24121748,6221.789219,260.24121748,1600235241.190,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588899E+00,1.9894357713E+00,4.0310865362E+02,4.0369440125E+02,9.1146404914E-02
2020-09-16,05:47:21.217,259.24121780,6221.789227,260.24121780,1600235241.218,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898057E+00,1.9892664848E+00,4.0310865362E+02,4.0369440125E+02,9.1146404914E-02
2020-09-16,05:47:21.239,259.24121804,6221.789233,260.24121804,1600235241.239,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898057E+00,1.9892652710E+00,4.0310865362E+02,4.0369410187E+02,9.1053293681E-02
2020-09-16,05:47:21.266,259.24121836,6221.789241,260.24121836,1600235241.266,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898057E+00,1.9892640573E+00,4.0314814568E+02,4.0373335188E+02,9.1053293681E-02
2020-09-16,05:47:21.299,259.24121875,6221.789250,260.24121875,1600235241.300,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085686E+00,1.9895832011E+00,4.0314814568E+02,4.0373335188E+02,9.1053293681E-02
2020-09-16,05:47:21.321,259.24121899,6221.789256,260.24121899,1600235241.321,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085686E+00,1.9895854752E+00,4.0314814568E+02,4.0373391274E+02,9.1227715778E-02
2020-09-16,05:47:21.344,259.24121926,6221.789262,260.24121926,1600235241.344,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085686E+00,1.9895877493E+00,4.0317602491E+02,4.0376239338E+02,9.1227715778E-02
2020-09-16,05:47:21.372,259.24121959,6221.789270,260.24121959,1600235241.373,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438222E+00,1.9884216084E+00,4.0317602491E+02,4.0376239338E+02,9.1227715778E-02
2020-09-16,05:47:21.394,259.24121985,6221.789276,260.24121985,1600235241.395,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438222E+00,1.9884213041E+00,4.0317602491E+02,4.0376231827E+02,9.1204358552E-02
2020-09-16,05:47:21.420,259.24122014,6221.789283,260.24122014,1600235241.420,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438222E+00,1.9884209997E+00,4.0311514840E+02,4.0370127814E+02,9.1204358552E-02
2020-09-16,05:47:21.450,259.24122049,6221.789292,260.24122049,1600235241.450,0,963,1.5155198669E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523542E+00,1.9889301404E+00,4.0311514840E+02,4.0370127814E+02,9.1204358552E-02
2020-09-16,05:47:21.470,259.24122073,6221.789297,260.24122073,1600235241.471,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523542E+00,1.9889281234E+00,4.0311514840E+02,4.0370078058E+02,9.1049611454E-02
2020-09-16,05:47:21.492,259.24122097,6221.789303,260.24122097,1600235241.492,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523542E+00,1.9889261065E+00,4.0308207793E+02,4.0366716455E+02,9.1049611454E-02
2020-09-16,05:47:21.519,259.24122130,6221.789311,260.24122130,1600235241.520,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765933E+00,1.9888502551E+00,4.0308207793E+02,4.0366716455E+02,9.1049611454E-02
2020-09-16,05:47:21.542,259.24122155,6221.789317,260.24122155,1600235241.542,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765933E+00,1.9888526625E+00,4.0308207793E+02,4.0366775841E+02,9.1234325515E-02
2020-09-16,05:47:21.562,259.24122179,6221.789323,260.24122179,1600235241.563,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765933E+00,1.9888550699E+00,4.0306064429E+02,4.0364688745E+02,9.1234325515E-02
2020-09-16,05:47:21.589,259.24122211,6221.789331,260.24122211,1600235241.590,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265983E+00,1.9894057334E+00,4.0306064429E+02,4.0364688745E+02,9.1234325515E-02
2020-09-16,05:47:21.609,259.24122234,6221.789336,260.24122234,1600235241.610,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265983E+00,1.9894046918E+00,4.0306064429E+02,4.0364663058E+02,9.1154425270E-02
2020-09-16,05:47:21.632,259.24122260,6221.789342,260.24122260,1600235241.633,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265983E+00,1.9894036502E+00,4.0312171534E+02,4.0370753352E+02,9.1154425270E-02
2020-09-16,05:47:21.667,259.24122301,6221.789352,260.24122301,1600235241.668,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319681E+00,1.9891086675E+00,4.0312171534E+02,4.0370753352E+02,9.1154425270E-02
2020-09-16,05:47:21.696,259.24122333,6221.789360,260.24122333,1600235241.696,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319681E+00,1.9891089049E+00,4.0312171534E+02,4.0370759207E+02,9.1172633365E-02
2020-09-16,05:47:21.716,259.24122356,6221.789366,260.24122356,1600235241.716,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319681E+00,1.9891091422E+00,4.0312068976E+02,4.0370662354E+02,9.1172633365E-02
2020-09-16,05:47:21.744,259.24122390,6221.789374,260.24122390,1600235241.745,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657772E+00,1.9895434704E+00,4.0312068976E+02,4.0370662354E+02,9.1172633365E-02
2020-09-16,05:47:21.766,259.24122414,6221.789379,260.24122414,1600235241.766,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657772E+00,1.9895437861E+00,4.0312068976E+02,4.0370670141E+02,9.1196852137E-02
2020-09-16,05:47:21.788,259.24122440,6221.789386,260.24122440,1600235241.788,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871657772E+00,1.9895441019E+00,4.0317059465E+02,4.0375675673E+02,9.1196852137E-02
2020-09-16,05:47:21.818,259.24122475,6221.789394,260.24122475,1600235241.818,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394716E+00,1.9892174058E+00,4.0317059465E+02,4.0375675673E+02,9.1196852137E-02
2020-09-16,05:47:21.838,259.24122499,6221.789400,260.24122499,1600235241.839,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394716E+00,1.9892163741E+00,4.0317059465E+02,4.0375650223E+02,9.1117708856E-02
2020-09-16,05:47:21.859,259.24122523,6221.789406,260.24122523,1600235241.860,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394716E+00,1.9892153424E+00,4.0313859296E+02,4.0372419955E+02,9.1117708856E-02
2020-09-16,05:47:21.890,259.24122558,6221.789414,260.24122558,1600235241.890,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955676E+00,1.9884705488E+00,4.0313859296E+02,4.0372419955E+02,9.1117708856E-02
2020-09-16,05:47:21.911,259.24122582,6221.789420,260.24122582,1600235241.911,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955676E+00,1.9884698861E+00,4.0313859296E+02,4.0372403600E+02,9.1066845822E-02
2020-09-16,05:47:21.931,259.24122606,6221.789426,260.24122606,1600235241.932,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955676E+00,1.9884692233E+00,4.0310134317E+02,4.0368656858E+02,9.1066845822E-02
2020-09-16,05:47:21.960,259.24122639,6221.789433,260.24122639,1600235241.960,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865833821E+00,1.9889576208E+00,4.0310134317E+02,4.0368656858E+02,9.1066845822E-02
2020-09-16,05:47:21.982,259.24122664,6221.789439,260.24122664,1600235241.982,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865833821E+00,1.9889584170E+00,4.0310134317E+02,4.0368676499E+02,9.1127933789E-02
2020-09-16,05:47:22.003,259.24122689,6221.789445,260.24122689,1600235242.003,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865833821E+00,1.9889592132E+00,4.0306550510E+02,4.0365107126E+02,9.1127933789E-02
2020-09-16,05:47:22.030,259.24122721,6221.789453,260.24122721,1600235242.031,0,963,1.5154533386E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860837E+00,1.9882610809E+00,4.0306550510E+02,4.0365107126E+02,9.1127933789E-02
2020-09-16,05:47:22.062,259.24122758,6221.789462,260.24122758,1600235242.063,0,963,1.5153601837E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860837E+00,1.9882636178E+00,4.0306550510E+02,4.0365169722E+02,9.1322641919E-02
2020-09-16,05:47:22.095,259.24122796,6221.789471,260.24122796,1600235242.096,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858860837E+00,1.9882661547E+00,4.0304755162E+02,4.0363434358E+02,9.1322641919E-02
2020-09-16,05:47:22.124,259.24122829,6221.789479,260.24122829,1600235242.124,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867320868E+00,1.9891131717E+00,4.0304755162E+02,4.0363434358E+02,9.1322641919E-02
2020-09-16,05:47:22.144,259.24122853,6221.789485,260.24122853,1600235242.145,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867320868E+00,1.9891109428E+00,4.0304755162E+02,4.0363379385E+02,9.1151640522E-02
2020-09-16,05:47:22.165,259.24122877,6221.789491,260.24122877,1600235242.166,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867320868E+00,1.9891087138E+00,4.0316577561E+02,4.0375163991E+02,9.1151640522E-02
2020-09-16,05:47:22.194,259.24122910,6221.789498,260.24122910,1600235242.194,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865320106E+00,1.9889083982E+00,4.0316577561E+02,4.0375163991E+02,9.1151640522E-02
2020-09-16,05:47:22.216,259.24122935,6221.789504,260.24122935,1600235242.216,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865320106E+00,1.9889087192E+00,4.0316577561E+02,4.0375171909E+02,9.1176265537E-02
2020-09-16,05:47:22.237,259.24122961,6221.789511,260.24122961,1600235242.238,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865320106E+00,1.9889090401E+00,4.0317476160E+02,4.0376079734E+02,9.1176265537E-02
2020-09-16,05:47:22.266,259.24122994,6221.789519,260.24122994,1600235242.267,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197221E+00,1.9893973352E+00,4.0317476160E+02,4.0376079734E+02,9.1176265537E-02
2020-09-16,05:47:22.290,259.24123022,6221.789525,260.24123022,1600235242.291,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197221E+00,1.9893949102E+00,4.0317476160E+02,4.0376019915E+02,9.0990249089E-02
2020-09-16,05:47:22.312,259.24123047,6221.789531,260.24123047,1600235242.313,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197221E+00,1.9893924851E+00,4.0315971378E+02,4.0374453131E+02,9.0990249089E-02
2020-09-16,05:47:22.342,259.24123081,6221.789539,260.24123081,1600235242.342,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869014420E+00,1.9892740638E+00,4.0315971378E+02,4.0374453131E+02,9.0990249089E-02
2020-09-16,05:47:22.362,259.24123105,6221.789545,260.24123105,1600235242.363,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869014420E+00,1.9892761592E+00,4.0315971378E+02,4.0374504820E+02,9.1150990486E-02
2020-09-16,05:47:22.390,259.24123137,6221.789553,260.24123137,1600235242.390,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869014420E+00,1.9892782546E+00,4.0309616794E+02,4.0368192690E+02,9.1150990486E-02
2020-09-16,05:47:22.423,259.24123175,6221.789562,260.24123175,1600235242.423,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725026E+00,1.9891491609E+00,4.0309616794E+02,4.0368192690E+02,9.1150990486E-02
2020-09-16,05:47:22.444,259.24123200,6221.789568,260.24123200,1600235242.445,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725026E+00,1.9891491833E+00,4.0309616794E+02,4.0368193241E+02,9.1152704260E-02
2020-09-16,05:47:22.466,259.24123225,6221.789574,260.24123225,1600235242.466,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725026E+00,1.9891492056E+00,4.0310771697E+02,4.0369350374E+02,9.1152704260E-02
2020-09-16,05:47:22.493,259.24123257,6221.789582,260.24123257,1600235242.494,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858432447E+00,1.9882188361E+00,4.0310771697E+02,4.0369350374E+02,9.1152704260E-02
2020-09-16,05:47:22.516,259.24123282,6221.789588,260.24123282,1600235242.516,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858432447E+00,1.9882199928E+00,4.0310771697E+02,4.0369378917E+02,9.1241479606E-02
2020-09-16,05:47:22.536,259.24123307,6221.789594,260.24123307,1600235242.537,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858432447E+00,1.9882211494E+00,4.0309725453E+02,4.0368359695E+02,9.1241479606E-02
2020-09-16,05:47:22.565,259.24123339,6221.789601,260.24123339,1600235242.565,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238640E+00,1.9889025838E+00,4.0309725453E+02,4.0368359695E+02,9.1241479606E-02
2020-09-16,05:47:22.586,259.24123365,6221.789607,260.24123365,1600235242.587,0,963,1.5150186157E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238640E+00,1.9889013404E+00,4.0309725453E+02,4.0368329023E+02,9.1146081956E-02
2020-09-16,05:47:22.608,259.24123389,6221.789613,260.24123389,1600235242.608,0,963,1.5148297882E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238640E+00,1.9889000970E+00,4.0312718476E+02,4.0371295724E+02,9.1146081956E-02
2020-09-16,05:47:22.635,259.24123421,6221.789621,260.24123421,1600235242.636,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873284975E+00,1.9897056930E+00,4.0312718476E+02,4.0371295724E+02,9.1146081956E-02
2020-09-16,05:47:22.657,259.24123447,6221.789627,260.24123447,1600235242.658,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873284975E+00,1.9897049048E+00,4.0312718476E+02,4.0371276286E+02,9.1085630488E-02
2020-09-16,05:47:22.678,259.24123471,6221.789633,260.24123471,1600235242.679,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873284975E+00,1.9897041165E+00,4.0312326232E+02,4.0370864035E+02,9.1085630488E-02
2020-09-16,05:47:22.707,259.24123505,6221.789641,260.24123505,1600235242.708,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861682116E+00,1.9885424436E+00,4.0312326232E+02,4.0370864035E+02,9.1085630488E-02
2020-09-16,05:47:22.729,259.24123529,6221.789647,260.24123529,1600235242.729,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861682116E+00,1.9885443323E+00,4.0312326232E+02,4.0370910637E+02,9.1230567211E-02
2020-09-16,05:47:22.750,259.24123553,6221.789653,260.24123553,1600235242.750,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861682116E+00,1.9885462210E+00,4.0315617951E+02,4.0374253746E+02,9.1230567211E-02
2020-09-16,05:47:22.783,259.24123593,6221.789662,260.24123593,1600235242.784,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590490E+00,1.9896383645E+00,4.0315617951E+02,4.0374253746E+02,9.1230567211E-02
2020-09-16,05:47:22.811,259.24123624,6221.789670,260.24123624,1600235242.811,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590490E+00,1.9896390478E+00,4.0315617951E+02,4.0374270599E+02,9.1282976915E-02
2020-09-16,05:47:22.835,259.24123653,6221.789677,260.24123653,1600235242.836,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872590490E+00,1.9896397312E+00,4.0313334335E+02,4.0372000513E+02,9.1282976915E-02
2020-09-16,05:47:22.865,259.24123687,6221.789685,260.24123687,1600235242.866,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648947E+00,1.9890448651E+00,4.0313334335E+02,4.0372000513E+02,9.1282976915E-02
2020-09-16,05:47:22.890,259.24123715,6221.789692,260.24123715,1600235242.890,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648947E+00,1.9890433291E+00,4.0313334335E+02,4.0371962622E+02,9.1165137341E-02
2020-09-16,05:47:22.911,259.24123740,6221.789698,260.24123740,1600235242.911,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648947E+00,1.9890417931E+00,4.0312628555E+02,4.0371217926E+02,9.1165137341E-02
2020-09-16,05:47:22.937,259.24123770,6221.789705,260.24123770,1600235242.937,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028459E+00,1.9889796701E+00,4.0312628555E+02,4.0371217926E+02,9.1165137341E-02
2020-09-16,05:47:22.957,259.24123794,6221.789711,260.24123794,1600235242.958,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028459E+00,1.9889795136E+00,4.0312628555E+02,4.0371214067E+02,9.1153135320E-02
2020-09-16,05:47:22.979,259.24123818,6221.789716,260.24123818,1600235242.979,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028459E+00,1.9889793572E+00,4.0309793373E+02,4.0368370906E+02,9.1153135320E-02
2020-09-16,05:47:23.005,259.24123848,6221.789724,260.24123848,1600235243.005,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863375579E+00,1.9887137519E+00,4.0309793373E+02,4.0368370906E+02,9.1153135320E-02
2020-09-16,05:47:23.026,259.24123873,6221.789729,260.24123873,1600235243.026,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863375579E+00,1.9887139422E+00,4.0309793373E+02,4.0368375601E+02,9.1167740260E-02
2020-09-16,05:47:23.049,259.24123899,6221.789736,260.24123899,1600235243.049,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863375579E+00,1.9887141326E+00,4.0310075579E+02,4.0368662913E+02,9.1167740260E-02
2020-09-16,05:47:23.078,259.24123934,6221.789744,260.24123934,1600235243.079,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859267975E+00,1.9883028807E+00,4.0310075579E+02,4.0368662913E+02,9.1167740260E-02
2020-09-16,05:47:23.101,259.24123959,6221.789750,260.24123959,1600235243.101,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859267975E+00,1.9883031525E+00,4.0310075579E+02,4.0368669622E+02,9.1188605878E-02
2020-09-16,05:47:23.121,259.24123983,6221.789756,260.24123983,1600235243.121,0,963,1.5143891907E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859267975E+00,1.9883034244E+00,4.0308859479E+02,4.0367458463E+02,9.1188605878E-02
2020-09-16,05:47:23.150,259.24124016,6221.789764,260.24124016,1600235243.150,0,963,1.5145480804E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434882E+00,1.9888207335E+00,4.0308859479E+02,4.0367458463E+02,9.1188605878E-02
2020-09-16,05:47:23.181,259.24124053,6221.789773,260.24124053,1600235243.182,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434882E+00,1.9888203957E+00,4.0308859479E+02,4.0367450129E+02,9.1162685982E-02
2020-09-16,05:47:23.213,259.24124090,6221.789782,260.24124090,1600235243.214,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434882E+00,1.9888200579E+00,4.0313569537E+02,4.0372158699E+02,9.1162685982E-02
2020-09-16,05:47:23.244,259.24124126,6221.789790,260.24124126,1600235243.245,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469245E+00,1.9890237376E+00,4.0313569537E+02,4.0372158699E+02,9.1162685982E-02
2020-09-16,05:47:23.266,259.24124150,6221.789796,260.24124150,1600235243.266,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469245E+00,1.9890237743E+00,4.0313569537E+02,4.0372159605E+02,9.1165503845E-02
2020-09-16,05:47:23.286,259.24124175,6221.789802,260.24124175,1600235243.287,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866469245E+00,1.9890238110E+00,4.0309269053E+02,4.0367853777E+02,9.1165503845E-02
2020-09-16,05:47:23.315,259.24124208,6221.789810,260.24124208,1600235243.316,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871264180E+00,1.9895038782E+00,4.0309269053E+02,4.0367853777E+02,9.1165503845E-02
2020-09-16,05:47:23.336,259.24124233,6221.789816,260.24124233,1600235243.337,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871264180E+00,1.9895034764E+00,4.0309269053E+02,4.0367843869E+02,9.1134686635E-02
2020-09-16,05:47:23.358,259.24124257,6221.789822,260.24124257,1600235243.358,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871264180E+00,1.9895030746E+00,4.0305854841E+02,4.0364414788E+02,9.1134686635E-02
2020-09-16,05:47:23.387,259.24124291,6221.789830,260.24124291,1600235243.387,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655203E+00,1.9892418649E+00,4.0305854841E+02,4.0364414788E+02,9.1134686635E-02
2020-09-16,05:47:23.407,259.24124315,6221.789836,260.24124315,1600235243.408,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655203E+00,1.9892404556E+00,4.0305854841E+02,4.0364380033E+02,9.1026576788E-02
2020-09-16,05:47:23.428,259.24124339,6221.789841,260.24124339,1600235243.429,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655203E+00,1.9892390463E+00,4.0321367827E+02,4.0379880775E+02,9.1026576788E-02
2020-09-16,05:47:23.457,259.24124372,6221.789849,260.24124372,1600235243.457,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157905E+00,1.9887887792E+00,4.0321367827E+02,4.0379880775E+02,9.1026576788E-02
2020-09-16,05:47:23.479,259.24124397,6221.789855,260.24124397,1600235243.479,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157905E+00,1.9887898566E+00,4.0321367827E+02,4.0379907362E+02,9.1109244975E-02
2020-09-16,05:47:23.505,259.24124427,6221.789863,260.24124427,1600235243.505,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157905E+00,1.9887909340E+00,4.0311971268E+02,4.0370523741E+02,9.1109244975E-02
2020-09-16,05:47:23.536,259.24124464,6221.789871,260.24124464,1600235243.537,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170784E+00,1.9885919844E+00,4.0311971268E+02,4.0370523741E+02,9.1109244975E-02
2020-09-16,05:47:23.558,259.24124488,6221.789877,260.24124488,1600235243.558,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170784E+00,1.9885934797E+00,4.0311971268E+02,4.0370560637E+02,9.1223996383E-02
2020-09-16,05:47:23.578,259.24124513,6221.789883,260.24124513,1600235243.579,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862170784E+00,1.9885949751E+00,4.0314111650E+02,4.0372741029E+02,9.1223996383E-02
2020-09-16,05:47:23.608,259.24124546,6221.789891,260.24124546,1600235243.608,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842968E+00,1.9880615557E+00,4.0314111650E+02,4.0372741029E+02,9.1223996383E-02
2020-09-16,05:47:23.631,259.24124574,6221.789898,260.24124574,1600235243.632,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842968E+00,1.9880599047E+00,4.0314111650E+02,4.0372700280E+02,9.1097270140E-02
2020-09-16,05:47:23.651,259.24124597,6221.789903,260.24124597,1600235243.652,0,963,1.5149188232E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842968E+00,1.9880582537E+00,4.0305176141E+02,4.0363711045E+02,9.1097270140E-02
2020-09-16,05:47:23.680,259.24124631,6221.789911,260.24124631,1600235243.681,0,963,1.5148720245E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159046E+00,1.9885904970E+00,4.0305176141E+02,4.0363711045E+02,9.1097270140E-02
2020-09-16,05:47:23.703,259.24124656,6221.789918,260.24124656,1600235243.703,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159046E+00,1.9885937169E+00,4.0305176141E+02,4.0363790478E+02,9.1344356590E-02
2020-09-16,05:47:23.723,259.24124681,6221.789923,260.24124681,1600235243.724,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862159046E+00,1.9885969368E+00,4.0318812374E+02,4.0377526002E+02,9.1344356590E-02
2020-09-16,05:47:23.752,259.24124713,6221.789931,260.24124713,1600235243.752,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017230E+00,1.9888830979E+00,4.0318812374E+02,4.0377526002E+02,9.1344356590E-02
2020-09-16,05:47:23.773,259.24124738,6221.789937,260.24124738,1600235243.774,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017230E+00,1.9888817414E+00,4.0318812374E+02,4.0377492533E+02,9.1240282230E-02
2020-09-16,05:47:23.795,259.24124763,6221.789943,260.24124763,1600235243.795,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865017230E+00,1.9888803850E+00,4.0314237365E+02,4.0372877400E+02,9.1240282230E-02
2020-09-16,05:47:23.822,259.24124795,6221.789951,260.24124795,1600235243.823,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014895E+00,1.9895809894E+00,4.0314237365E+02,4.0372877400E+02,9.1240282230E-02
2020-09-16,05:47:23.845,259.24124821,6221.789957,260.24124821,1600235243.845,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014895E+00,1.9895801260E+00,4.0314237365E+02,4.0372856108E+02,9.1174064320E-02
2020-09-16,05:47:23.865,259.24124845,6221.789963,260.24124845,1600235243.866,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014895E+00,1.9895792627E+00,4.0310690868E+02,4.0369283164E+02,9.1174064320E-02
2020-09-16,05:47:23.898,259.24124882,6221.789972,260.24124882,1600235243.898,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997576E+00,1.9884762126E+00,4.0310690868E+02,4.0369283164E+02,9.1174064320E-02
2020-09-16,05:47:23.924,259.24124912,6221.789979,260.24124912,1600235243.924,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997576E+00,1.9884774246E+00,4.0310690868E+02,4.0369313068E+02,9.1267073521E-02
2020-09-16,05:47:23.944,259.24124936,6221.789985,260.24124936,1600235243.945,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860997576E+00,1.9884786365E+00,4.0312066972E+02,4.0370721079E+02,9.1267073521E-02
2020-09-16,05:47:23.973,259.24124969,6221.789993,260.24124969,1600235243.973,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870996E+00,1.9894671611E+00,4.0312066972E+02,4.0370721079E+02,9.1267073521E-02
2020-09-16,05:47:23.994,259.24124994,6221.789999,260.24124994,1600235243.995,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870996E+00,1.9894671047E+00,4.0312066972E+02,4.0370719688E+02,9.1262746830E-02
2020-09-16,05:47:24.016,259.24125019,6221.790004,260.24125019,1600235244.016,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870870996E+00,1.9894670483E+00,4.0315617345E+02,4.0374273835E+02,9.1262746830E-02
2020-09-16,05:47:24.042,259.24125049,6221.790012,260.24125049,1600235244.042,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859502382E+00,1.9883288252E+00,4.0315617345E+02,4.0374273835E+02,9.1262746830E-02
2020-09-16,05:47:24.065,259.24125076,6221.790018,260.24125076,1600235244.066,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859502382E+00,1.9883264713E+00,4.0315617345E+02,4.0374215743E+02,9.1082091478E-02
2020-09-16,05:47:24.088,259.24125102,6221.790024,260.24125102,1600235244.088,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859502382E+00,1.9883241175E+00,4.0308536890E+02,4.0367066915E+02,9.1082091478E-02
2020-09-16,05:47:24.118,259.24125137,6221.790033,260.24125137,1600235244.118,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858578238E+00,1.9882315927E+00,4.0308536890E+02,4.0367066915E+02,9.1082091478E-02
2020-09-16,05:47:24.140,259.24125162,6221.790039,260.24125162,1600235244.140,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858578238E+00,1.9882312448E+00,4.0308536890E+02,4.0367058331E+02,9.1055392083E-02
2020-09-16,05:47:24.161,259.24125186,6221.790045,260.24125186,1600235244.161,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858578238E+00,1.9882308969E+00,4.0309811852E+02,4.0368326559E+02,9.1055392083E-02
2020-09-16,05:47:24.191,259.24125222,6221.790053,260.24125222,1600235244.192,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523225E+00,1.9890263450E+00,4.0309811852E+02,4.0368326559E+02,9.1055392083E-02
2020-09-16,05:47:24.213,259.24125247,6221.790059,260.24125247,1600235244.213,0,963,1.5144508362E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523225E+00,1.9890300925E+00,4.0309811852E+02,4.0368418999E+02,9.1342906503E-02
2020-09-16,05:47:24.233,259.24125271,6221.790065,260.24125271,1600235244.234,0,963,1.5145677490E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866523225E+00,1.9890338400E+00,4.0315896231E+02,4.0374604679E+02,9.1342906503E-02
2020-09-16,05:47:24.263,259.24125304,6221.790073,260.24125304,1600235244.263,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424552E+00,1.9895245603E+00,4.0315896231E+02,4.0374604679E+02,9.1342906503E-02
2020-09-16,05:47:24.296,259.24125344,6221.790082,260.24125344,1600235244.297,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424552E+00,1.9895223226E+00,4.0315896231E+02,4.0374549488E+02,9.1171274910E-02
2020-09-16,05:47:24.328,259.24125381,6221.790091,260.24125381,1600235244.329,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424552E+00,1.9895200850E+00,4.0318166162E+02,4.0376767528E+02,9.1171274910E-02
2020-09-16,05:47:24.358,259.24125414,6221.790099,260.24125414,1600235244.358,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864531117E+00,1.9888299167E+00,4.0318166162E+02,4.0376767528E+02,9.1171274910E-02
2020-09-16,05:47:24.378,259.24125439,6221.790105,260.24125439,1600235244.379,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864531117E+00,1.9888309722E+00,4.0318166162E+02,4.0376793572E+02,9.1252261361E-02
2020-09-16,05:47:24.400,259.24125463,6221.790111,260.24125463,1600235244.400,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864531117E+00,1.9888320277E+00,4.0310936432E+02,4.0369579369E+02,9.1252261361E-02
2020-09-16,05:47:24.426,259.24125493,6221.790118,260.24125493,1600235244.426,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087424E+00,1.9885873658E+00,4.0310936432E+02,4.0369579369E+02,9.1252261361E-02
2020-09-16,05:47:24.447,259.24125517,6221.790124,260.24125517,1600235244.447,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087424E+00,1.9885856896E+00,4.0310936432E+02,4.0369538014E+02,9.1123639591E-02
2020-09-16,05:47:24.470,259.24125544,6221.790131,260.24125544,1600235244.470,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862087424E+00,1.9885840135E+00,4.0309479089E+02,4.0368037198E+02,9.1123639591E-02
2020-09-16,05:47:24.500,259.24125579,6221.790139,260.24125579,1600235244.500,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334767E+00,1.9890092558E+00,4.0309479089E+02,4.0368037198E+02,9.1123639591E-02
2020-09-16,05:47:24.520,259.24125603,6221.790145,260.24125603,1600235244.521,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334767E+00,1.9890103760E+00,4.0309479089E+02,4.0368064831E+02,9.1209587040E-02
2020-09-16,05:47:24.542,259.24125627,6221.790151,260.24125627,1600235244.542,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334767E+00,1.9890114963E+00,4.0312393054E+02,4.0371010667E+02,9.1209587040E-02
2020-09-16,05:47:24.571,259.24125661,6221.790159,260.24125661,1600235244.571,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668036E+00,1.9888446237E+00,4.0312393054E+02,4.0371010667E+02,9.1209587040E-02
2020-09-16,05:47:24.592,259.24125685,6221.790164,260.24125685,1600235244.592,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668036E+00,1.9888442723E+00,4.0312393054E+02,4.0371001996E+02,9.1182622488E-02
2020-09-16,05:47:24.619,259.24125718,6221.790172,260.24125718,1600235244.620,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864668036E+00,1.9888439208E+00,4.0308028191E+02,4.0366622119E+02,9.1182622488E-02
2020-09-16,05:47:24.653,259.24125756,6221.790181,260.24125756,1600235244.653,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342522E+00,1.9884108518E+00,4.0308028191E+02,4.0366622119E+02,9.1182622488E-02
2020-09-16,05:47:24.674,259.24125780,6221.790187,260.24125780,1600235244.674,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342522E+00,1.9884106639E+00,4.0308028191E+02,4.0366617484E+02,9.1168204000E-02
2020-09-16,05:47:24.694,259.24125804,6221.790193,260.24125804,1600235244.695,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860342522E+00,1.9884104760E+00,4.0307453288E+02,4.0366037109E+02,9.1168204000E-02
2020-09-16,05:47:24.723,259.24125838,6221.790201,260.24125838,1600235244.724,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171952E+00,1.9892944754E+00,4.0307453288E+02,4.0366037109E+02,9.1168204000E-02
2020-09-16,05:47:24.744,259.24125862,6221.790207,260.24125862,1600235244.745,0,963,1.5150354004E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171952E+00,1.9892969438E+00,4.0307453288E+02,4.0366097985E+02,9.1357555032E-02
2020-09-16,05:47:24.766,259.24125888,6221.790213,260.24125888,1600235244.767,0,963,1.5150793457E+02,5.9999613953E+01,2.5937500000E+01,6.0220860291E+01,5.9999363708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869171952E+00,1.9892994122E+00,4.0302351202E+02,4.0361049344E+02,9.1357555032E-02
2020-09-16,05:47:24.796,259.24125922,6221.790221,260.24125922,1600235244.797,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737655E+00,1.9892559305E+00,4.0302351202E+02,4.0361049344E+02,9.1357555032E-02
2020-09-16,05:47:24.818,259.24125947,6221.790227,260.24125947,1600235244.818,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737655E+00,1.9892537017E+00,4.0302351202E+02,4.0360994382E+02,9.1186576908E-02
2020-09-16,05:47:24.838,259.24125971,6221.790233,260.24125971,1600235244.839,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868737655E+00,1.9892514728E+00,4.0319460731E+02,4.0378073821E+02,9.1186576908E-02
2020-09-16,05:47:24.868,259.24126005,6221.790241,260.24126005,1600235244.868,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104034E+00,1.9886874365E+00,4.0319460731E+02,4.0378073821E+02,9.1186576908E-02
2020-09-16,05:47:24.888,259.24126029,6221.790247,260.24126029,1600235244.889,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104034E+00,1.9886880792E+00,4.0319460731E+02,4.0378089681E+02,9.1235894968E-02
2020-09-16,05:47:24.911,259.24126054,6221.790253,260.24126054,1600235244.911,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863104034E+00,1.9886887220E+00,4.0311363115E+02,4.0369996148E+02,9.1235894968E-02
2020-09-16,05:47:24.938,259.24126087,6221.790261,260.24126087,1600235244.939,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003353E+00,1.9892793602E+00,4.0311363115E+02,4.0369996148E+02,9.1235894968E-02
2020-09-16,05:47:24.960,259.24126111,6221.790267,260.24126111,1600235244.960,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003353E+00,1.9892772016E+00,4.0311363115E+02,4.0369942907E+02,9.1070306038E-02
2020-09-16,05:47:24.980,259.24126135,6221.790272,260.24126135,1600235244.981,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003353E+00,1.9892750430E+00,4.0315419616E+02,4.0373952055E+02,9.1070306038E-02
2020-09-16,05:47:25.015,259.24126175,6221.790282,260.24126175,1600235245.015,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715358E+00,1.9892462090E+00,4.0315419616E+02,4.0373952055E+02,9.1070306038E-02
2020-09-16,05:47:25.042,259.24126206,6221.790289,260.24126206,1600235245.042,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715358E+00,1.9892474321E+00,4.0315419616E+02,4.0373982226E+02,9.1164131015E-02
2020-09-16,05:47:25.065,259.24126234,6221.790296,260.24126234,1600235245.066,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868715358E+00,1.9892486552E+00,4.0313162866E+02,4.0371752367E+02,9.1164131015E-02
2020-09-16,05:47:25.095,259.24126267,6221.790304,260.24126267,1600235245.095,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400364E+00,1.9892171181E+00,4.0313162866E+02,4.0371752367E+02,9.1164131015E-02
2020-09-16,05:47:25.115,259.24126292,6221.790310,260.24126292,1600235245.116,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400364E+00,1.9892173359E+00,4.0313162866E+02,4.0371757737E+02,9.1180833779E-02
2020-09-16,05:47:25.137,259.24126316,6221.790316,260.24126316,1600235245.137,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400364E+00,1.9892175536E+00,4.0316945769E+02,4.0375551509E+02,9.1180833779E-02
2020-09-16,05:47:25.165,259.24126350,6221.790324,260.24126350,1600235245.166,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918776E+00,1.9897700552E+00,4.0316945769E+02,4.0375551509E+02,9.1180833779E-02
2020-09-16,05:47:25.187,259.24126374,6221.790330,260.24126374,1600235245.187,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918776E+00,1.9897702590E+00,4.0316945769E+02,4.0375556535E+02,9.1196462748E-02
2020-09-16,05:47:25.207,259.24126398,6221.790336,260.24126398,1600235245.208,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918776E+00,1.9897704628E+00,4.0317666359E+02,4.0376283198E+02,9.1196462748E-02
2020-09-16,05:47:25.236,259.24126432,6221.790344,260.24126432,1600235245.237,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866322968E+00,1.9890099728E+00,4.0317666359E+02,4.0376283198E+02,9.1196462748E-02
2020-09-16,05:47:25.260,259.24126459,6221.790350,260.24126459,1600235245.261,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866322968E+00,1.9890102204E+00,4.0317666359E+02,4.0376289306E+02,9.1215455667E-02
2020-09-16,05:47:25.286,259.24126488,6221.790357,260.24126488,1600235245.286,0,963,1.5152551270E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866322968E+00,1.9890104679E+00,4.0308264533E+02,4.0366879917E+02,9.1215455667E-02
2020-09-16,05:47:25.312,259.24126520,6221.790365,260.24126520,1600235245.313,0,963,1.5149140167E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865662699E+00,1.9889443620E+00,4.0308264533E+02,4.0366879917E+02,9.1215455667E-02
2020-09-16,05:47:25.334,259.24126544,6221.790371,260.24126544,1600235245.334,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865662699E+00,1.9889437788E+00,4.0308264533E+02,4.0366865530E+02,9.1170708997E-02
2020-09-16,05:47:25.355,259.24126568,6221.790376,260.24126568,1600235245.355,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865662699E+00,1.9889431955E+00,4.0306339737E+02,4.0364923551E+02,9.1170708997E-02
2020-09-16,05:47:25.381,259.24126598,6221.790384,260.24126598,1600235245.381,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850935514E+00,1.9874687150E+00,4.0306339737E+02,4.0364923551E+02,9.1170708997E-02
2020-09-16,05:47:25.413,259.24126635,6221.790393,260.24126635,1600235245.413,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850935514E+00,1.9874682823E+00,4.0306339737E+02,4.0364912871E+02,9.1137490087E-02
2020-09-16,05:47:25.444,259.24126672,6221.790401,260.24126672,1600235245.445,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850935514E+00,1.9874678497E+00,4.0305891404E+02,4.0364453207E+02,9.1137490087E-02
2020-09-16,05:47:25.473,259.24126705,6221.790409,260.24126705,1600235245.473,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859016774E+00,1.9882769422E+00,4.0305891404E+02,4.0364453207E+02,9.1137490087E-02
2020-09-16,05:47:25.494,259.24126730,6221.790415,260.24126730,1600235245.495,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859016774E+00,1.9882793326E+00,4.0305891404E+02,4.0364512186E+02,9.1320951266E-02
2020-09-16,05:47:25.516,259.24126755,6221.790421,260.24126755,1600235245.516,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859016774E+00,1.9882817230E+00,4.0310160501E+02,4.0368846479E+02,9.1320951266E-02
2020-09-16,05:47:25.543,259.24126787,6221.790429,260.24126787,1600235245.544,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753349E+00,1.9887559482E+00,4.0310160501E+02,4.0368846479E+02,9.1320951266E-02
2020-09-16,05:47:25.566,259.24126814,6221.790435,260.24126814,1600235245.567,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753349E+00,1.9887543406E+00,4.0310160501E+02,4.0368806818E+02,9.1197598835E-02
2020-09-16,05:47:25.588,259.24126839,6221.790441,260.24126839,1600235245.589,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863753349E+00,1.9887527330E+00,4.0309246975E+02,4.0367852305E+02,9.1197598835E-02
2020-09-16,05:47:25.615,259.24126870,6221.790449,260.24126870,1600235245.616,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863667464E+00,1.9887441342E+00,4.0309246975E+02,4.0367852305E+02,9.1197598835E-02
2020-09-16,05:47:25.638,259.24126897,6221.790455,260.24126897,1600235245.639,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863667464E+00,1.9887465542E+00,4.0309246975E+02,4.0367912007E+02,9.1383291690E-02
2020-09-16,05:47:25.660,259.24126921,6221.790461,260.24126921,1600235245.660,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863667464E+00,1.9887489742E+00,4.0304979236E+02,4.0363697753E+02,9.1383291690E-02
2020-09-16,05:47:25.687,259.24126953,6221.790469,260.24126953,1600235245.687,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431019E+00,1.9887253014E+00,4.0304979236E+02,4.0363697753E+02,9.1383291690E-02
2020-09-16,05:47:25.707,259.24126977,6221.790474,260.24126977,1600235245.708,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431019E+00,1.9887240336E+00,4.0304979236E+02,4.0363666478E+02,9.1286006530E-02
2020-09-16,05:47:25.733,259.24127007,6221.790482,260.24127007,1600235245.734,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863431019E+00,1.9887227657E+00,4.0309161094E+02,4.0367823147E+02,9.1286006530E-02
2020-09-16,05:47:25.767,259.24127046,6221.790491,260.24127046,1600235245.768,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126515E+00,1.9892929977E+00,4.0309161094E+02,4.0367823147E+02,9.1286006530E-02
2020-09-16,05:47:25.789,259.24127072,6221.790497,260.24127072,1600235245.790,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126515E+00,1.9892931776E+00,4.0309161094E+02,4.0367827585E+02,9.1299809899E-02
2020-09-16,05:47:25.812,259.24127098,6221.790504,260.24127098,1600235245.813,0,963,1.5145729065E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126515E+00,1.9892933576E+00,4.0313121905E+02,4.0371798599E+02,9.1299809899E-02
2020-09-16,05:47:25.842,259.24127132,6221.790512,260.24127132,1600235245.842,0,963,1.5145651550E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867361398E+00,1.9891166343E+00,4.0313121905E+02,4.0371798599E+02,9.1299809899E-02
2020-09-16,05:47:25.862,259.24127156,6221.790517,260.24127156,1600235245.863,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867361398E+00,1.9891150518E+00,4.0313121905E+02,4.0371759562E+02,9.1178403649E-02
2020-09-16,05:47:25.887,259.24127184,6221.790524,260.24127184,1600235245.887,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867361398E+00,1.9891134693E+00,4.0302921810E+02,4.0361505602E+02,9.1178403649E-02
2020-09-16,05:47:25.913,259.24127214,6221.790531,260.24127214,1600235245.913,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328908E+00,1.9889099771E+00,4.0302921810E+02,4.0361505602E+02,9.1178403649E-02
2020-09-16,05:47:25.934,259.24127238,6221.790537,260.24127238,1600235245.934,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328908E+00,1.9889106644E+00,4.0302921810E+02,4.0361522555E+02,9.1231139461E-02
2020-09-16,05:47:25.954,259.24127263,6221.790543,260.24127263,1600235245.955,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328908E+00,1.9889113517E+00,4.0317856429E+02,4.0376495847E+02,9.1231139461E-02
2020-09-16,05:47:25.983,259.24127296,6221.790551,260.24127296,1600235245.984,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866517476E+00,1.9890303509E+00,4.0317856429E+02,4.0376495847E+02,9.1231139461E-02
2020-09-16,05:47:26.006,259.24127322,6221.790557,260.24127322,1600235246.006,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866517476E+00,1.9890309768E+00,4.0317856429E+02,4.0376511290E+02,9.1279161667E-02
2020-09-16,05:47:26.026,259.24127345,6221.790563,260.24127345,1600235246.026,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866517476E+00,1.9890316028E+00,4.0294626306E+02,4.0353262806E+02,9.1279161667E-02
2020-09-16,05:47:26.055,259.24127378,6221.790571,260.24127378,1600235246.055,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859161605E+00,1.9882951345E+00,4.0294626306E+02,4.0353262806E+02,9.1279161667E-02
2020-09-16,05:47:26.075,259.24127403,6221.790577,260.24127403,1600235246.076,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859161605E+00,1.9882956587E+00,4.0294626306E+02,4.0353275737E+02,9.1319394798E-02
2020-09-16,05:47:26.096,259.24127427,6221.790582,260.24127427,1600235246.097,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859161605E+00,1.9882961829E+00,4.0319360320E+02,4.0378058691E+02,9.1319394798E-02
2020-09-16,05:47:26.130,259.24127465,6221.790592,260.24127465,1600235246.130,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859608193E+00,1.9883408952E+00,4.0319360320E+02,4.0378058691E+02,9.1319394798E-02
2020-09-16,05:47:26.157,259.24127498,6221.790599,260.24127498,1600235246.158,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859608193E+00,1.9883402495E+00,4.0319360320E+02,4.0378042754E+02,9.1269839083E-02
2020-09-16,05:47:26.178,259.24127522,6221.790605,260.24127522,1600235246.179,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859608193E+00,1.9883396039E+00,4.0298172464E+02,4.0356808132E+02,9.1269839083E-02
2020-09-16,05:47:26.207,259.24127554,6221.790613,260.24127554,1600235246.207,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126772E+00,1.9887920030E+00,4.0298172464E+02,4.0356808132E+02,9.1269839083E-02
2020-09-16,05:47:26.229,259.24127580,6221.790619,260.24127580,1600235246.229,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126772E+00,1.9887912506E+00,4.0298172464E+02,4.0356789577E+02,9.1212111004E-02
2020-09-16,05:47:26.250,259.24127604,6221.790625,260.24127604,1600235246.250,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126772E+00,1.9887904983E+00,4.0310403952E+02,4.0369020295E+02,9.1212111004E-02
2020-09-16,05:47:26.278,259.24127637,6221.790633,260.24127637,1600235246.278,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667909E+00,1.9890449161E+00,4.0310403952E+02,4.0369020295E+02,9.1212111004E-02
2020-09-16,05:47:26.299,259.24127662,6221.790639,260.24127662,1600235246.300,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667909E+00,1.9890466509E+00,4.0310403952E+02,4.0369063088E+02,9.1345205022E-02
2020-09-16,05:47:26.321,259.24127686,6221.790645,260.24127686,1600235246.321,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667909E+00,1.9890483857E+00,4.0313433479E+02,4.0372139819E+02,9.1345205022E-02
2020-09-16,05:47:26.352,259.24127723,6221.790654,260.24127723,1600235246.353,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865517382E+00,1.9889331951E+00,4.0313433479E+02,4.0372139819E+02,9.1345205022E-02
2020-09-16,05:47:26.375,259.24127750,6221.790660,260.24127750,1600235246.376,0,963,1.5145341492E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865517382E+00,1.9889319811E+00,4.0313433479E+02,4.0372109868E+02,9.1252055421E-02
2020-09-16,05:47:26.397,259.24127774,6221.790666,260.24127774,1600235246.397,0,963,1.5149543457E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865517382E+00,1.9889307670E+00,4.0311975251E+02,4.0370619567E+02,9.1252055421E-02
2020-09-16,05:47:26.426,259.24127808,6221.790674,260.24127808,1600235246.426,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351702E+00,1.9890142989E+00,4.0311975251E+02,4.0370619567E+02,9.1252055421E-02
2020-09-16,05:47:26.447,259.24127832,6221.790680,260.24127832,1600235246.447,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351702E+00,1.9890137256E+00,4.0311975251E+02,4.0370605426E+02,9.1208074855E-02
2020-09-16,05:47:26.467,259.24127856,6221.790686,260.24127856,1600235246.468,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866351702E+00,1.9890131524E+00,4.0315252522E+02,4.0373873320E+02,9.1208074855E-02
2020-09-16,05:47:26.494,259.24127888,6221.790693,260.24127888,1600235246.495,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860407E+00,1.9888638444E+00,4.0315252522E+02,4.0373873320E+02,9.1208074855E-02
2020-09-16,05:47:26.526,259.24127924,6221.790702,260.24127924,1600235246.526,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860407E+00,1.9888628341E+00,4.0315252522E+02,4.0373848394E+02,9.1130558020E-02
2020-09-16,05:47:26.558,259.24127961,6221.790711,260.24127961,1600235246.558,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864860407E+00,1.9888618238E+00,4.0301608610E+02,4.0360159734E+02,9.1130558020E-02
2020-09-16,05:47:26.585,259.24127993,6221.790718,260.24127993,1600235246.586,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869251662E+00,1.9893014745E+00,4.0301608610E+02,4.0360159734E+02,9.1130558020E-02
2020-09-16,05:47:26.608,259.24128019,6221.790724,260.24128019,1600235246.608,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869251662E+00,1.9893004256E+00,4.0301608610E+02,4.0360133870E+02,9.1050097882E-02
2020-09-16,05:47:26.628,259.24128043,6221.790730,260.24128043,1600235246.629,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869251662E+00,1.9892993767E+00,4.0315439545E+02,4.0373959017E+02,9.1050097882E-02
2020-09-16,05:47:26.657,259.24128075,6221.790738,260.24128075,1600235246.657,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454298E+00,1.9897201425E+00,4.0315439545E+02,4.0373959017E+02,9.1050097882E-02
2020-09-16,05:47:26.678,259.24128101,6221.790744,260.24128101,1600235246.679,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454298E+00,1.9897234713E+00,4.0315439545E+02,4.0374041111E+02,9.1305396422E-02
2020-09-16,05:47:26.700,259.24128125,6221.790750,260.24128125,1600235246.700,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873454298E+00,1.9897268001E+00,4.0306801741E+02,4.0365472828E+02,9.1305396422E-02
2020-09-16,05:47:26.729,259.24128159,6221.790758,260.24128159,1600235246.729,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528680E+00,1.9888331687E+00,4.0306801741E+02,4.0365472828E+02,9.1305396422E-02
2020-09-16,05:47:26.750,259.24128183,6221.790764,260.24128183,1600235246.750,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528680E+00,1.9888309701E+00,4.0306801741E+02,4.0365418593E+02,9.1136700622E-02
2020-09-16,05:47:26.770,259.24128207,6221.790770,260.24128207,1600235246.771,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864528680E+00,1.9888287715E+00,4.0303583466E+02,4.0362141408E+02,9.1136700622E-02
2020-09-16,05:47:26.799,259.24128241,6221.790778,260.24128241,1600235246.800,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306335E+00,1.9886062712E+00,4.0303583466E+02,4.0362141408E+02,9.1136700622E-02
2020-09-16,05:47:26.821,259.24128265,6221.790784,260.24128265,1600235246.821,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306335E+00,1.9886086199E+00,4.0303583466E+02,4.0362199346E+02,9.1316930574E-02
2020-09-16,05:47:26.848,259.24128296,6221.790791,260.24128296,1600235246.848,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306335E+00,1.9886109685E+00,4.0321433791E+02,4.0380133595E+02,9.1316930574E-02
2020-09-16,05:47:26.881,259.24128334,6221.790800,260.24128334,1600235246.881,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862595216E+00,1.9886398913E+00,4.0321433791E+02,4.0380133595E+02,9.1316930574E-02
2020-09-16,05:47:26.901,259.24128359,6221.790806,260.24128359,1600235246.902,0,963,1.5151344299E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862595216E+00,1.9886360165E+00,4.0321433791E+02,4.0380037969E+02,9.1019594067E-02
2020-09-16,05:47:26.924,259.24128385,6221.790812,260.24128385,1600235246.925,0,963,1.5150177460E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862595216E+00,1.9886321417E+00,4.0307386103E+02,4.0365874271E+02,9.1019594067E-02
2020-09-16,05:47:26.954,259.24128420,6221.790821,260.24128420,1600235246.955,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217868E+00,1.9884942424E+00,4.0307386103E+02,4.0365874271E+02,9.1019594067E-02
2020-09-16,05:47:26.976,259.24128444,6221.790827,260.24128444,1600235246.976,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217868E+00,1.9884958136E+00,4.0307386103E+02,4.0365913036E+02,9.1140169810E-02
2020-09-16,05:47:26.996,259.24128469,6221.790832,260.24128469,1600235246.997,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861217868E+00,1.9884973848E+00,4.0315089453E+02,4.0373666344E+02,9.1140169810E-02
2020-09-16,05:47:27.023,259.24128499,6221.790840,260.24128499,1600235247.023,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182555E+00,1.9885939689E+00,4.0315089453E+02,4.0373666344E+02,9.1140169810E-02
2020-09-16,05:47:27.045,259.24128524,6221.790846,260.24128524,1600235247.045,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182555E+00,1.9885941537E+00,4.0315089453E+02,4.0373670904E+02,9.1154352165E-02
2020-09-16,05:47:27.065,259.24128547,6221.790851,260.24128547,1600235247.065,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182555E+00,1.9885943385E+00,4.0305381798E+02,4.0363953702E+02,9.1154352165E-02
2020-09-16,05:47:27.092,259.24128579,6221.790859,260.24128579,1600235247.092,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941582E+00,1.9892710498E+00,4.0305381798E+02,4.0363953702E+02,9.1154352165E-02
2020-09-16,05:47:27.115,259.24128606,6221.790866,260.24128606,1600235247.116,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941582E+00,1.9892726696E+00,4.0305381798E+02,4.0363993648E+02,9.1278608338E-02
2020-09-16,05:47:27.137,259.24128631,6221.790871,260.24128631,1600235247.137,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941582E+00,1.9892742894E+00,4.0307262715E+02,4.0365917248E+02,9.1278608338E-02
2020-09-16,05:47:27.164,259.24128663,6221.790879,260.24128663,1600235247.165,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868718347E+00,1.9892519391E+00,4.0307262715E+02,4.0365917248E+02,9.1278608338E-02
2020-09-16,05:47:27.187,259.24128689,6221.790885,260.24128689,1600235247.187,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868718347E+00,1.9892514149E+00,4.0307262715E+02,4.0365904321E+02,9.1238399430E-02
2020-09-16,05:47:27.207,259.24128713,6221.790891,260.24128713,1600235247.208,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868718347E+00,1.9892508908E+00,4.0320595026E+02,4.0379243098E+02,9.1238399430E-02
2020-09-16,05:47:27.242,259.24128752,6221.790901,260.24128752,1600235247.242,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348895E+00,1.9890136619E+00,4.0320595026E+02,4.0379243098E+02,9.1238399430E-02
2020-09-16,05:47:27.269,259.24128784,6221.790908,260.24128784,1600235247.269,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348895E+00,1.9890167293E+00,4.0320595026E+02,4.0379318782E+02,9.1473736294E-02
2020-09-16,05:47:27.289,259.24128807,6221.790914,260.24128807,1600235247.289,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866348895E+00,1.9890197967E+00,4.0317643897E+02,4.0376439034E+02,9.1473736294E-02
2020-09-16,05:47:27.316,259.24128839,6221.790921,260.24128839,1600235247.317,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113730E+00,1.9892966121E+00,4.0317643897E+02,4.0376439034E+02,9.1473736294E-02
2020-09-16,05:47:27.338,259.24128865,6221.790927,260.24128865,1600235247.339,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113730E+00,1.9892905516E+00,4.0317643897E+02,4.0376289530E+02,9.1008832139E-02
2020-09-16,05:47:27.359,259.24128889,6221.790933,260.24128889,1600235247.360,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869113730E+00,1.9892844912E+00,4.0318531727E+02,4.0377029146E+02,9.1008832139E-02
2020-09-16,05:47:27.388,259.24128922,6221.790941,260.24128922,1600235247.389,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858739839E+00,1.9882458630E+00,4.0318531727E+02,4.0377029146E+02,9.1008832139E-02
2020-09-16,05:47:27.410,259.24128947,6221.790947,260.24128947,1600235247.410,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858739839E+00,1.9882493548E+00,4.0318531727E+02,4.0377115331E+02,9.1276832636E-02
2020-09-16,05:47:27.430,259.24128971,6221.790953,260.24128971,1600235247.431,0,963,1.5147454834E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858739839E+00,1.9882528467E+00,4.0310540584E+02,4.0369198745E+02,9.1276832636E-02
2020-09-16,05:47:27.460,259.24129005,6221.790961,260.24129005,1600235247.460,0,963,1.5147773743E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867141121E+00,1.9890939813E+00,4.0310540584E+02,4.0369198745E+02,9.1276832636E-02
2020-09-16,05:47:27.480,259.24129029,6221.790967,260.24129029,1600235247.481,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867141121E+00,1.9890931997E+00,4.0310540584E+02,4.0369179465E+02,9.1216869866E-02
2020-09-16,05:47:27.503,259.24129054,6221.790973,260.24129054,1600235247.503,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867141121E+00,1.9890924181E+00,4.0322801235E+02,4.0381438667E+02,9.1216869866E-02
2020-09-16,05:47:27.530,259.24129087,6221.790981,260.24129087,1600235247.531,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864262107E+00,1.9888041720E+00,4.0322801235E+02,4.0381438667E+02,9.1216869866E-02
2020-09-16,05:47:27.552,259.24129112,6221.790987,260.24129112,1600235247.553,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864262107E+00,1.9888051118E+00,4.0322801235E+02,4.0381461860E+02,9.1288980956E-02
2020-09-16,05:47:27.572,259.24129135,6221.790992,260.24129135,1600235247.573,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864262107E+00,1.9888060516E+00,4.0316132493E+02,4.0374806605E+02,9.1288980956E-02
2020-09-16,05:47:27.601,259.24129169,6221.791001,260.24129169,1600235247.602,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455440E+00,1.9890256477E+00,4.0316132493E+02,4.0374806605E+02,9.1288980956E-02
2020-09-16,05:47:27.634,259.24129206,6221.791009,260.24129206,1600235247.634,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455440E+00,1.9890226787E+00,4.0316132493E+02,4.0374733357E+02,9.1061197327E-02
2020-09-16,05:47:27.664,259.24129242,6221.791018,260.24129242,1600235247.665,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866455440E+00,1.9890197097E+00,4.0308259583E+02,4.0366775770E+02,9.1061197327E-02
2020-09-16,05:47:27.694,259.24129275,6221.791026,260.24129275,1600235247.694,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861932705E+00,1.9885668957E+00,4.0308259583E+02,4.0366775770E+02,9.1061197327E-02
2020-09-16,05:47:27.716,259.24129301,6221.791032,260.24129301,1600235247.716,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861932705E+00,1.9885682845E+00,4.0308259583E+02,4.0366810035E+02,9.1167773898E-02
2020-09-16,05:47:27.736,259.24129324,6221.791038,260.24129324,1600235247.736,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861932705E+00,1.9885696734E+00,4.0317925222E+02,4.0376523987E+02,9.1167773898E-02
2020-09-16,05:47:27.765,259.24129358,6221.791046,260.24129358,1600235247.765,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862057770E+00,1.9885821948E+00,4.0317925222E+02,4.0376523987E+02,9.1167773898E-02
2020-09-16,05:47:27.786,259.24129383,6221.791052,260.24129383,1600235247.787,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862057770E+00,1.9885828679E+00,4.0317925222E+02,4.0376540597E+02,9.1219425560E-02
2020-09-16,05:47:27.808,259.24129407,6221.791058,260.24129407,1600235247.808,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862057770E+00,1.9885835410E+00,4.0307829815E+02,4.0366447118E+02,9.1219425560E-02
2020-09-16,05:47:27.835,259.24129440,6221.791066,260.24129440,1600235247.836,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170615E+00,1.9894959165E+00,4.0307829815E+02,4.0366447118E+02,9.1219425560E-02
2020-09-16,05:47:27.858,259.24129465,6221.791072,260.24129465,1600235247.858,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170615E+00,1.9894932019E+00,4.0307829815E+02,4.0366380176E+02,9.1011207344E-02
2020-09-16,05:47:27.878,259.24129490,6221.791077,260.24129490,1600235247.879,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871170615E+00,1.9894904873E+00,4.0315310158E+02,4.0373804431E+02,9.1011207344E-02
2020-09-16,05:47:27.907,259.24129523,6221.791086,260.24129523,1600235247.908,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859486569E+00,1.9883206871E+00,4.0315310158E+02,4.0373804431E+02,9.1011207344E-02
2020-09-16,05:47:27.928,259.24129547,6221.791091,260.24129547,1600235247.929,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859486569E+00,1.9883240964E+00,4.0315310158E+02,4.0373888571E+02,9.1272869482E-02
2020-09-16,05:47:27.957,259.24129580,6221.791099,260.24129580,1600235247.957,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859486569E+00,1.9883275058E+00,4.0318300895E+02,4.0376967800E+02,9.1272869482E-02
2020-09-16,05:47:27.992,259.24129620,6221.791109,260.24129620,1600235247.992,0,963,1.5149049377E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858604586E+00,1.9882392019E+00,4.0318300895E+02,4.0376967800E+02,9.1272869482E-02
2020-09-16,05:47:28.015,259.24129647,6221.791115,260.24129647,1600235248.015,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858604586E+00,1.9882385683E+00,4.0318300895E+02,4.0376952162E+02,9.1224241438E-02
2020-09-16,05:47:28.038,259.24129674,6221.791122,260.24129674,1600235248.038,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858604586E+00,1.9882379347E+00,4.0315219195E+02,4.0373850342E+02,9.1224241438E-02
2020-09-16,05:47:28.065,259.24129706,6221.791129,260.24129706,1600235248.066,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862820093E+00,1.9886599902E+00,4.0315219195E+02,4.0373850342E+02,9.1224241438E-02
2020-09-16,05:47:28.089,259.24129734,6221.791136,260.24129734,1600235248.090,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862820093E+00,1.9886609709E+00,4.0315219195E+02,4.0373874543E+02,9.1299501931E-02
2020-09-16,05:47:28.111,259.24129758,6221.791142,260.24129758,1600235248.111,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862820093E+00,1.9886619517E+00,4.0307702246E+02,4.0366370853E+02,9.1299501931E-02
2020-09-16,05:47:28.140,259.24129792,6221.791150,260.24129792,1600235248.140,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860906375E+00,1.9884703506E+00,4.0307702246E+02,4.0366370853E+02,9.1299501931E-02
2020-09-16,05:47:28.163,259.24129818,6221.791156,260.24129818,1600235248.163,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860906375E+00,1.9884681756E+00,4.0307702246E+02,4.0366317190E+02,9.1132587295E-02
2020-09-16,05:47:28.184,259.24129843,6221.791162,260.24129843,1600235248.184,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860906375E+00,1.9884660006E+00,4.0312106731E+02,4.0370674412E+02,9.1132587295E-02
2020-09-16,05:47:28.213,259.24129876,6221.791170,260.24129876,1600235248.213,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865956695E+00,1.9889716367E+00,4.0312106731E+02,4.0370674412E+02,9.1132587295E-02
2020-09-16,05:47:28.233,259.24129900,6221.791176,260.24129900,1600235248.234,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865956695E+00,1.9889727135E+00,4.0312106731E+02,4.0370700977E+02,9.1215206826E-02
2020-09-16,05:47:28.255,259.24129925,6221.791182,260.24129925,1600235248.255,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865956695E+00,1.9889737904E+00,4.0319527665E+02,4.0378159267E+02,9.1215206826E-02
2020-09-16,05:47:28.283,259.24129958,6221.791190,260.24129958,1600235248.284,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484899E+00,1.9895272725E+00,4.0319527665E+02,4.0378159267E+02,9.1215206826E-02
2020-09-16,05:47:28.305,259.24129983,6221.791196,260.24129983,1600235248.305,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484899E+00,1.9895286308E+00,4.0319527665E+02,4.0378192772E+02,9.1319389910E-02
2020-09-16,05:47:28.325,259.24130007,6221.791202,260.24130007,1600235248.326,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484899E+00,1.9895299891E+00,4.0319927016E+02,4.0378626208E+02,9.1319389910E-02
2020-09-16,05:47:28.359,259.24130046,6221.791211,260.24130046,1600235248.360,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046874E+00,1.9890856547E+00,4.0319927016E+02,4.0378626208E+02,9.1319389910E-02
2020-09-16,05:47:28.387,259.24130078,6221.791219,260.24130078,1600235248.387,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046874E+00,1.9890832118E+00,4.0319927016E+02,4.0378565935E+02,9.1131970725E-02
2020-09-16,05:47:28.407,259.24130102,6221.791224,260.24130102,1600235248.408,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046874E+00,1.9890807688E+00,4.0312151812E+02,4.0370719162E+02,9.1131970725E-02
2020-09-16,05:47:28.436,259.24130134,6221.791232,260.24130134,1600235248.436,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793327E+00,1.9888551446E+00,4.0312151812E+02,4.0370719162E+02,9.1131970725E-02
2020-09-16,05:47:28.457,259.24130160,6221.791238,260.24130160,1600235248.458,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793327E+00,1.9888544622E+00,4.0312151812E+02,4.0370702328E+02,9.1079615787E-02
2020-09-16,05:47:28.479,259.24130184,6221.791244,260.24130184,1600235248.479,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864793327E+00,1.9888537799E+00,4.0314121246E+02,4.0372657787E+02,9.1079615787E-02
2020-09-16,05:47:28.507,259.24130218,6221.791252,260.24130218,1600235248.508,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107609E+00,1.9888852457E+00,4.0314121246E+02,4.0372657787E+02,9.1079615787E-02
2020-09-16,05:47:28.529,259.24130242,6221.791258,260.24130242,1600235248.529,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107609E+00,1.9888876603E+00,4.0314121246E+02,4.0372717360E+02,9.1264884172E-02
2020-09-16,05:47:28.549,259.24130266,6221.791264,260.24130266,1600235248.550,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107609E+00,1.9888900750E+00,4.0311073670E+02,4.0369724923E+02,9.1264884172E-02
2020-09-16,05:47:28.575,259.24130296,6221.791271,260.24130296,1600235248.576,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855929120E+00,1.9879711267E+00,4.0311073670E+02,4.0369724923E+02,9.1264884172E-02
2020-09-16,05:47:28.596,259.24130321,6221.791277,260.24130321,1600235248.597,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855929120E+00,1.9879716315E+00,4.0311073670E+02,4.0369737381E+02,9.1303628741E-02
2020-09-16,05:47:28.618,259.24130345,6221.791283,260.24130345,1600235248.618,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855929120E+00,1.9879721362E+00,4.0306532625E+02,4.0365202183E+02,9.1303628741E-02
2020-09-16,05:47:28.644,259.24130376,6221.791290,260.24130376,1600235248.645,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862697649E+00,1.9886498002E+00,4.0306532625E+02,4.0365202183E+02,9.1303628741E-02
2020-09-16,05:47:28.665,259.24130400,6221.791296,260.24130400,1600235248.666,0,963,1.5152066040E+02,5.9999198914E+01,2.5937500000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862697649E+00,1.9886473867E+00,4.0306532625E+02,4.0365142644E+02,9.1118431466E-02
2020-09-16,05:47:28.687,259.24130425,6221.791302,260.24130425,1600235248.687,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862697649E+00,1.9886449733E+00,4.0307464785E+02,4.0366016619E+02,9.1118431466E-02
2020-09-16,05:47:28.717,259.24130459,6221.791310,260.24130459,1600235248.717,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862061165E+00,1.9885812488E+00,4.0307464785E+02,4.0366016619E+02,9.1118431466E-02
2020-09-16,05:47:28.750,259.24130498,6221.791319,260.24130498,1600235248.750,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862061165E+00,1.9885830974E+00,4.0307464785E+02,4.0366062227E+02,9.1260291953E-02
2020-09-16,05:47:28.780,259.24130534,6221.791328,260.24130534,1600235248.781,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862061165E+00,1.9885849460E+00,4.0313435613E+02,4.0372087350E+02,9.1260291953E-02
2020-09-16,05:47:28.809,259.24130567,6221.791336,260.24130567,1600235248.810,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421510E+00,1.9887211435E+00,4.0313435613E+02,4.0372087350E+02,9.1260291953E-02
2020-09-16,05:47:28.831,259.24130591,6221.791342,260.24130591,1600235248.831,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421510E+00,1.9887198120E+00,4.0313435613E+02,4.0372054498E+02,9.1158122889E-02
2020-09-16,05:47:28.851,259.24130616,6221.791348,260.24130616,1600235248.852,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863421510E+00,1.9887184805E+00,4.0301704776E+02,4.0360273761E+02,9.1158122889E-02
2020-09-16,05:47:28.881,259.24130649,6221.791356,260.24130649,1600235248.881,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132481E+00,1.9886895430E+00,4.0301704776E+02,4.0360273761E+02,9.1158122889E-02
2020-09-16,05:47:28.903,259.24130675,6221.791362,260.24130675,1600235248.903,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132481E+00,1.9886908591E+00,4.0301704776E+02,4.0360306224E+02,9.1259111582E-02
2020-09-16,05:47:28.924,259.24130699,6221.791368,260.24130699,1600235248.924,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863132481E+00,1.9886921752E+00,4.0322578720E+02,4.0381242999E+02,9.1259111582E-02
2020-09-16,05:47:28.950,259.24130729,6221.791375,260.24130729,1600235248.950,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855613065E+00,1.9879393330E+00,4.0322578720E+02,4.0381242999E+02,9.1259111582E-02
2020-09-16,05:47:28.970,259.24130753,6221.791381,260.24130753,1600235248.971,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855613065E+00,1.9879389073E+00,4.0322578720E+02,4.0381232491E+02,9.1226436758E-02
2020-09-16,05:47:28.992,259.24130778,6221.791387,260.24130778,1600235248.992,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855613065E+00,1.9879384816E+00,4.0308297882E+02,4.0366920375E+02,9.1226436758E-02
2020-09-16,05:47:29.020,259.24130811,6221.791395,260.24130811,1600235249.021,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870436002E+00,1.9894225500E+00,4.0308297882E+02,4.0366920375E+02,9.1226436758E-02
2020-09-16,05:47:29.042,259.24130836,6221.791401,260.24130836,1600235249.042,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870436002E+00,1.9894230512E+00,4.0308297882E+02,4.0366932735E+02,9.1264882174E-02
2020-09-16,05:47:29.068,259.24130866,6221.791408,260.24130866,1600235249.068,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870436002E+00,1.9894235524E+00,4.0309998865E+02,4.0368648553E+02,9.1264882174E-02
2020-09-16,05:47:29.099,259.24130903,6221.791417,260.24130903,1600235249.100,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858005185E+00,1.9881789818E+00,4.0309998865E+02,4.0368648553E+02,9.1264882174E-02
2020-09-16,05:47:29.121,259.24130927,6221.791423,260.24130927,1600235249.121,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858005185E+00,1.9881781045E+00,4.0309998865E+02,4.0368626903E+02,9.1197543279E-02
2020-09-16,05:47:29.141,259.24130951,6221.791428,260.24130951,1600235249.142,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858005185E+00,1.9881772272E+00,4.0308578006E+02,4.0367182328E+02,9.1197543279E-02
2020-09-16,05:47:29.171,259.24130985,6221.791436,260.24130985,1600235249.171,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867118556E+00,1.9890896550E+00,4.0308578006E+02,4.0367182328E+02,9.1197543279E-02
2020-09-16,05:47:29.191,259.24131009,6221.791442,260.24131009,1600235249.192,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867118556E+00,1.9890905580E+00,4.0308578006E+02,4.0367204599E+02,9.1266814382E-02
2020-09-16,05:47:29.220,259.24131042,6221.791450,260.24131042,1600235249.220,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867118556E+00,1.9890914609E+00,4.0312920507E+02,4.0371575689E+02,9.1266814382E-02
2020-09-16,05:47:29.246,259.24131073,6221.791457,260.24131073,1600235249.247,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864097441E+00,1.9887889875E+00,4.0312920507E+02,4.0371575689E+02,9.1266814382E-02
2020-09-16,05:47:29.267,259.24131097,6221.791463,260.24131097,1600235249.268,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864097441E+00,1.9887892319E+00,4.0312920507E+02,4.0371581720E+02,9.1285571306E-02
2020-09-16,05:47:29.289,259.24131123,6221.791469,260.24131123,1600235249.290,0,963,1.5145617676E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864097441E+00,1.9887894764E+00,4.0318564696E+02,4.0377240154E+02,9.1285571306E-02
2020-09-16,05:47:29.318,259.24131155,6221.791477,260.24131155,1600235249.318,0,963,1.5147427673E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866510774E+00,1.9890310989E+00,4.0318564696E+02,4.0377240154E+02,9.1285571306E-02
2020-09-16,05:47:29.338,259.24131179,6221.791483,260.24131179,1600235249.339,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866510774E+00,1.9890318236E+00,4.0318564696E+02,4.0377258036E+02,9.1341174172E-02
2020-09-16,05:47:29.359,259.24131204,6221.791489,260.24131204,1600235249.360,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866510774E+00,1.9890325484E+00,4.0314403137E+02,4.0373108298E+02,9.1341174172E-02
2020-09-16,05:47:29.387,259.24131235,6221.791496,260.24131235,1600235249.387,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866480119E+00,1.9890294792E+00,4.0314403137E+02,4.0373108298E+02,9.1341174172E-02
2020-09-16,05:47:29.410,259.24131262,6221.791503,260.24131262,1600235249.410,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866480119E+00,1.9890282938E+00,4.0314403137E+02,4.0373079055E+02,9.1250234112E-02
2020-09-16,05:47:29.430,259.24131286,6221.791509,260.24131286,1600235249.431,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866480119E+00,1.9890271085E+00,4.0305238491E+02,4.0363871835E+02,9.1250234112E-02
2020-09-16,05:47:29.463,259.24131323,6221.791518,260.24131323,1600235249.463,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858678504E+00,1.9882460127E+00,4.0305238491E+02,4.0363871835E+02,9.1250234112E-02
2020-09-16,05:47:29.489,259.24131353,6221.791525,260.24131353,1600235249.489,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858678504E+00,1.9882445028E+00,4.0305238491E+02,4.0363834578E+02,9.1134342335E-02
2020-09-16,05:47:29.510,259.24131378,6221.791531,260.24131378,1600235249.511,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858678504E+00,1.9882429928E+00,4.0309867959E+02,4.0368433516E+02,9.1134342335E-02
2020-09-16,05:47:29.539,259.24131411,6221.791539,260.24131411,1600235249.539,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863385879E+00,1.9887142933E+00,4.0309867959E+02,4.0368433516E+02,9.1134342335E-02
2020-09-16,05:47:29.559,259.24131435,6221.791544,260.24131435,1600235249.560,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863385879E+00,1.9887157730E+00,4.0309867959E+02,4.0368470020E+02,9.1247880198E-02
2020-09-16,05:47:29.581,259.24131459,6221.791550,260.24131459,1600235249.581,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863385879E+00,1.9887172526E+00,4.0302598952E+02,4.0361226943E+02,9.1247880198E-02
2020-09-16,05:47:29.611,259.24131495,6221.791559,260.24131495,1600235249.612,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863765102E+00,1.9887552203E+00,4.0302598952E+02,4.0361226943E+02,9.1247880198E-02
2020-09-16,05:47:29.634,259.24131521,6221.791565,260.24131521,1600235249.634,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863765102E+00,1.9887541220E+00,4.0302598952E+02,4.0361199853E+02,9.1163608313E-02
2020-09-16,05:47:29.654,259.24131545,6221.791571,260.24131545,1600235249.655,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863765102E+00,1.9887530237E+00,4.0314909546E+02,4.0373501248E+02,9.1163608313E-02
2020-09-16,05:47:29.684,259.24131579,6221.791579,260.24131579,1600235249.684,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393646E+00,1.9898171498E+00,4.0314909546E+02,4.0373501248E+02,9.1163608313E-02
2020-09-16,05:47:29.704,259.24131603,6221.791585,260.24131603,1600235249.705,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393646E+00,1.9898172111E+00,4.0314909546E+02,4.0373502762E+02,9.1168314173E-02
2020-09-16,05:47:29.726,259.24131627,6221.791591,260.24131627,1600235249.726,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874393646E+00,1.9898172725E+00,4.0311919676E+02,4.0370510060E+02,9.1168314173E-02
2020-09-16,05:47:29.752,259.24131657,6221.791598,260.24131657,1600235249.752,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793842E+00,1.9889562631E+00,4.0311919676E+02,4.0370510060E+02,9.1168314173E-02
2020-09-16,05:47:29.773,259.24131683,6221.791604,260.24131683,1600235249.774,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793842E+00,1.9889583273E+00,4.0311919676E+02,4.0370560980E+02,9.1326682446E-02
2020-09-16,05:47:29.795,259.24131707,6221.791610,260.24131707,1600235249.795,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793842E+00,1.9889603914E+00,4.0305710144E+02,4.0364393328E+02,9.1326682446E-02
2020-09-16,05:47:29.821,259.24131737,6221.791617,260.24131737,1600235249.821,0,963,1.5148634338E+02,5.9999198914E+01,2.5875000000E+01,6.0220909119E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485935E+00,1.9888294440E+00,4.0305710144E+02,4.0364393328E+02,9.1326682446E-02
2020-09-16,05:47:29.852,259.24131774,6221.791626,260.24131774,1600235249.853,0,963,1.5148239136E+02,5.9999000549E+01,2.5906250000E+01,6.0220878601E+01,5.9999153137E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485935E+00,1.9888286290E+00,4.0305710144E+02,4.0364373226E+02,9.1264154430E-02
2020-09-16,05:47:29.884,259.24131810,6221.791634,260.24131810,1600235249.884,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485935E+00,1.9888278141E+00,4.0311684740E+02,4.0370336413E+02,9.1264154430E-02
2020-09-16,05:47:29.913,259.24131844,6221.791643,260.24131844,1600235249.913,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358887E+00,1.9890153336E+00,4.0311684740E+02,4.0370336413E+02,9.1264154430E-02
2020-09-16,05:47:29.934,259.24131868,6221.791648,260.24131868,1600235249.934,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358887E+00,1.9890133379E+00,4.0311684740E+02,4.0370287182E+02,9.1111039908E-02
2020-09-16,05:47:29.954,259.24131892,6221.791654,260.24131892,1600235249.955,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358887E+00,1.9890113422E+00,4.0299334585E+02,4.0357869857E+02,9.1111039908E-02
2020-09-16,05:47:29.983,259.24131926,6221.791662,260.24131926,1600235249.984,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780372E+00,1.9894540194E+00,4.0299334585E+02,4.0357869857E+02,9.1111039908E-02
2020-09-16,05:47:30.005,259.24131950,6221.791668,260.24131950,1600235250.005,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780372E+00,1.9894537625E+00,4.0299334585E+02,4.0357863523E+02,9.1091332528E-02
2020-09-16,05:47:30.026,259.24131975,6221.791674,260.24131975,1600235250.026,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780372E+00,1.9894535056E+00,4.0318918337E+02,4.0377469380E+02,9.1091332528E-02
2020-09-16,05:47:30.055,259.24132008,6221.791682,260.24132008,1600235250.055,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866131263E+00,1.9889880388E+00,4.0318918337E+02,4.0377469380E+02,9.1091332528E-02
2020-09-16,05:47:30.078,259.24132036,6221.791689,260.24132036,1600235250.079,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866131263E+00,1.9889880363E+00,4.0318918337E+02,4.0377469317E+02,9.1091139482E-02
2020-09-16,05:47:30.102,259.24132064,6221.791695,260.24132064,1600235250.103,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866131263E+00,1.9889880338E+00,4.0313211837E+02,4.0371754468E+02,9.1091139482E-02
2020-09-16,05:47:30.131,259.24132096,6221.791703,260.24132096,1600235250.131,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869480474E+00,1.9893233553E+00,4.0313211837E+02,4.0371754468E+02,9.1091139482E-02
2020-09-16,05:47:30.151,259.24132120,6221.791709,260.24132120,1600235250.152,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869480474E+00,1.9893241942E+00,4.0313211837E+02,4.0371775159E+02,9.1155486860E-02
2020-09-16,05:47:30.178,259.24132152,6221.791716,260.24132152,1600235250.179,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869480474E+00,1.9893250330E+00,4.0312777183E+02,4.0371360564E+02,9.1155486860E-02
2020-09-16,05:47:30.213,259.24132191,6221.791726,260.24132191,1600235250.213,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039047E+00,1.9890805983E+00,4.0312777183E+02,4.0371360564E+02,9.1155486860E-02
2020-09-16,05:47:30.233,259.24132215,6221.791732,260.24132215,1600235250.234,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039047E+00,1.9890800633E+00,4.0312777183E+02,4.0371347369E+02,9.1114448495E-02
2020-09-16,05:47:30.256,259.24132241,6221.791738,260.24132241,1600235250.256,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039047E+00,1.9890795284E+00,4.0315660312E+02,4.0374221489E+02,9.1114448495E-02
2020-09-16,05:47:30.283,259.24132273,6221.791746,260.24132273,1600235250.284,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875833424E+00,1.9899600177E+00,4.0315660312E+02,4.0374221489E+02,9.1114448495E-02
2020-09-16,05:47:30.305,259.24132297,6221.791751,260.24132297,1600235250.305,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875833424E+00,1.9899624834E+00,4.0315660312E+02,4.0374282290E+02,9.1303527019E-02
2020-09-16,05:47:30.325,259.24132322,6221.791757,260.24132322,1600235250.326,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875833424E+00,1.9899649490E+00,4.0316233026E+02,4.0374916639E+02,9.1303527019E-02
2020-09-16,05:47:30.355,259.24132355,6221.791765,260.24132355,1600235250.355,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396928E+00,1.9890201687E+00,4.0316233026E+02,4.0374916639E+02,9.1303527019E-02
2020-09-16,05:47:30.375,259.24132380,6221.791771,260.24132380,1600235250.376,0,963,1.5147843933E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396928E+00,1.9890178343E+00,4.0316233026E+02,4.0374859048E+02,9.1124430851E-02
2020-09-16,05:47:30.397,259.24132404,6221.791777,260.24132404,1600235250.397,0,963,1.5147466278E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396928E+00,1.9890155000E+00,4.0320606756E+02,4.0379181539E+02,9.1124430851E-02
2020-09-16,05:47:30.423,259.24132434,6221.791784,260.24132434,1600235250.423,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965757E+00,1.9885718529E+00,4.0320606756E+02,4.0379181539E+02,9.1124430851E-02
2020-09-16,05:47:30.444,259.24132459,6221.791790,260.24132459,1600235250.445,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965757E+00,1.9885710704E+00,4.0320606756E+02,4.0379162227E+02,9.1064380903E-02
2020-09-16,05:47:30.464,259.24132483,6221.791796,260.24132483,1600235250.465,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965757E+00,1.9885702879E+00,4.0313718398E+02,4.0372244557E+02,9.1064380903E-02
2020-09-16,05:47:30.493,259.24132516,6221.791804,260.24132516,1600235250.494,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702176E+00,1.9890444958E+00,4.0313718398E+02,4.0372244557E+02,9.1064380903E-02
2020-09-16,05:47:30.516,259.24132542,6221.791810,260.24132542,1600235250.516,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702176E+00,1.9890448049E+00,4.0313718398E+02,4.0372252183E+02,9.1088096571E-02
2020-09-16,05:47:30.536,259.24132566,6221.791816,260.24132566,1600235250.537,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702176E+00,1.9890451141E+00,4.0311164312E+02,4.0369702013E+02,9.1088096571E-02
2020-09-16,05:47:30.568,259.24132602,6221.791824,260.24132602,1600235250.568,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860618836E+00,1.9884360528E+00,4.0311164312E+02,4.0369702013E+02,9.1088096571E-02
2020-09-16,05:47:30.595,259.24132633,6221.791832,260.24132633,1600235250.595,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860618836E+00,1.9884396860E+00,4.0311164312E+02,4.0369791663E+02,9.1366923968E-02
2020-09-16,05:47:30.617,259.24132659,6221.791838,260.24132659,1600235250.617,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860618836E+00,1.9884433193E+00,4.0312330489E+02,4.0371049190E+02,9.1366923968E-02
2020-09-16,05:47:30.647,259.24132693,6221.791846,260.24132693,1600235250.647,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751877E+00,1.9887569990E+00,4.0312330489E+02,4.0371049190E+02,9.1366923968E-02
2020-09-16,05:47:30.667,259.24132718,6221.791852,260.24132718,1600235250.668,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751877E+00,1.9887549295E+00,4.0312330489E+02,4.0370998131E+02,9.1208128920E-02
2020-09-16,05:47:30.688,259.24132742,6221.791858,260.24132742,1600235250.689,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751877E+00,1.9887528601E+00,4.0304930473E+02,4.0363536297E+02,9.1208128920E-02
2020-09-16,05:47:30.716,259.24132773,6221.791866,260.24132773,1600235250.716,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347243E+00,1.9888124679E+00,4.0304930473E+02,4.0363536297E+02,9.1208128920E-02
2020-09-16,05:47:30.736,259.24132797,6221.791871,260.24132797,1600235250.737,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347243E+00,1.9888110789E+00,4.0304930473E+02,4.0363502034E+02,9.1101547110E-02
2020-09-16,05:47:30.757,259.24132822,6221.791877,260.24132822,1600235250.758,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347243E+00,1.9888096898E+00,4.0314629121E+02,4.0373180504E+02,9.1101547110E-02
2020-09-16,05:47:30.786,259.24132855,6221.791885,260.24132855,1600235250.787,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887144E+00,1.9888637445E+00,4.0314629121E+02,4.0373180504E+02,9.1101547110E-02
2020-09-16,05:47:30.808,259.24132880,6221.791891,260.24132880,1600235250.808,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887144E+00,1.9888670784E+00,4.0314629121E+02,4.0373262758E+02,9.1357349570E-02
2020-09-16,05:47:30.828,259.24132904,6221.791897,260.24132904,1600235250.829,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887144E+00,1.9888704123E+00,4.0317426834E+02,4.0376146801E+02,9.1357349570E-02
2020-09-16,05:47:30.858,259.24132938,6221.791905,260.24132938,1600235250.858,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861143232E+00,1.9884955723E+00,4.0317426834E+02,4.0376146801E+02,9.1357349570E-02
2020-09-16,05:47:30.878,259.24132962,6221.791911,260.24132962,1600235250.879,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861143232E+00,1.9884936748E+00,4.0317426834E+02,4.0376099975E+02,9.1211737302E-02
2020-09-16,05:47:30.900,259.24132986,6221.791917,260.24132986,1600235250.900,0,963,1.5147088623E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861143232E+00,1.9884917774E+00,4.0308979136E+02,4.0367593168E+02,9.1211737302E-02
2020-09-16,05:47:30.930,259.24133022,6221.791925,260.24133022,1600235250.931,0,963,1.5146922302E+02,5.9998802185E+01,2.5906250000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238823E+00,1.9889018268E+00,4.0308979136E+02,4.0367593168E+02,9.1211737302E-02
2020-09-16,05:47:30.963,259.24133059,6221.791934,260.24133059,1600235250.963,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238823E+00,1.9889015133E+00,4.0308979136E+02,4.0367585435E+02,9.1187684670E-02
2020-09-16,05:47:30.994,259.24133096,6221.791943,260.24133096,1600235250.995,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865238823E+00,1.9889011998E+00,4.0309488489E+02,4.0368087795E+02,9.1187684670E-02
2020-09-16,05:47:31.020,259.24133126,6221.791950,260.24133126,1600235251.021,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859193856E+00,1.9882959796E+00,4.0309488489E+02,4.0368087795E+02,9.1187684670E-02
2020-09-16,05:47:31.042,259.24133150,6221.791956,260.24133150,1600235251.042,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859193856E+00,1.9882943875E+00,4.0309488489E+02,4.0368048508E+02,9.1065491766E-02
2020-09-16,05:47:31.062,259.24133175,6221.791962,260.24133175,1600235251.063,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859193856E+00,1.9882927954E+00,4.0303463313E+02,4.0361975298E+02,9.1065491766E-02
2020-09-16,05:47:31.091,259.24133207,6221.791970,260.24133207,1600235251.091,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857228526E+00,1.9880960275E+00,4.0303463313E+02,4.0361975298E+02,9.1065491766E-02
2020-09-16,05:47:31.115,259.24133235,6221.791976,260.24133235,1600235251.115,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857228526E+00,1.9880971704E+00,4.0303463313E+02,4.0362003498E+02,9.1153216132E-02
2020-09-16,05:47:31.137,259.24133260,6221.791983,260.24133260,1600235251.137,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857228526E+00,1.9880983133E+00,4.0306796190E+02,4.0365369419E+02,9.1153216132E-02
2020-09-16,05:47:31.164,259.24133293,6221.791990,260.24133293,1600235251.165,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862897660E+00,1.9886659049E+00,4.0306796190E+02,4.0365369419E+02,9.1153216132E-02
2020-09-16,05:47:31.187,259.24133318,6221.791996,260.24133318,1600235251.187,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862897660E+00,1.9886664749E+00,4.0306796190E+02,4.0365383480E+02,9.1196951918E-02
2020-09-16,05:47:31.207,259.24133343,6221.792002,260.24133343,1600235251.208,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862897660E+00,1.9886670448E+00,4.0313894355E+02,4.0372506025E+02,9.1196951918E-02
2020-09-16,05:47:31.236,259.24133375,6221.792010,260.24133375,1600235251.236,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737910E+00,1.9889514097E+00,4.0313894355E+02,4.0372506025E+02,9.1196951918E-02
2020-09-16,05:47:31.257,259.24133400,6221.792016,260.24133400,1600235251.258,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737910E+00,1.9889491181E+00,4.0313894355E+02,4.0372449488E+02,9.1021125133E-02
2020-09-16,05:47:31.283,259.24133431,6221.792023,260.24133431,1600235251.284,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737910E+00,1.9889468264E+00,4.0308470881E+02,4.0366961608E+02,9.1021125133E-02
2020-09-16,05:47:31.318,259.24133470,6221.792033,260.24133470,1600235251.318,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221480E+00,1.9886948828E+00,4.0308470881E+02,4.0366961608E+02,9.1021125133E-02
2020-09-16,05:47:31.338,259.24133494,6221.792039,260.24133494,1600235251.339,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221480E+00,1.9886975427E+00,4.0308470881E+02,4.0367027229E+02,9.1225231384E-02
2020-09-16,05:47:31.359,259.24133519,6221.792044,260.24133519,1600235251.360,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863221480E+00,1.9887002027E+00,4.0314126530E+02,4.0372756724E+02,9.1225231384E-02
2020-09-16,05:47:31.390,259.24133553,6221.792053,260.24133553,1600235251.390,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860707442E+00,1.9884484979E+00,4.0314126530E+02,4.0372756724E+02,9.1225231384E-02
2020-09-16,05:47:31.411,259.24133578,6221.792059,260.24133578,1600235251.411,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860707442E+00,1.9884477645E+00,4.0314126530E+02,4.0372738627E+02,9.1168950677E-02
2020-09-16,05:47:31.430,259.24133601,6221.792064,260.24133601,1600235251.431,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860707442E+00,1.9884470312E+00,4.0308296640E+02,4.0366882167E+02,9.1168950677E-02
2020-09-16,05:47:31.460,259.24133634,6221.792072,260.24133634,1600235251.460,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377609E+00,1.9895153245E+00,4.0308296640E+02,4.0366882167E+02,9.1168950677E-02
2020-09-16,05:47:31.480,259.24133659,6221.792078,260.24133659,1600235251.481,0,963,1.5146755981E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377609E+00,1.9895164242E+00,4.0308296640E+02,4.0366909286E+02,9.1253301930E-02
2020-09-16,05:47:31.502,259.24133683,6221.792084,260.24133683,1600235251.502,0,963,1.5150274353E+02,5.9998802185E+01,2.5931250000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871377609E+00,1.9895175239E+00,4.0313499126E+02,4.0372146460E+02,9.1253301930E-02
2020-09-16,05:47:31.529,259.24133714,6221.792091,260.24133714,1600235251.529,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865678645E+00,1.9889469451E+00,4.0313499126E+02,4.0372146460E+02,9.1253301930E-02
2020-09-16,05:47:31.552,259.24133741,6221.792098,260.24133741,1600235251.552,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865678645E+00,1.9889430882E+00,4.0313499126E+02,4.0372051309E+02,9.0957388093E-02
2020-09-16,05:47:31.572,259.24133765,6221.792104,260.24133765,1600235251.573,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865678645E+00,1.9889392314E+00,4.0310979535E+02,4.0369432917E+02,9.0957388093E-02
2020-09-16,05:47:31.599,259.24133796,6221.792111,260.24133796,1600235251.600,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472797E+00,1.9884180251E+00,4.0310979535E+02,4.0369432917E+02,9.0957388093E-02
2020-09-16,05:47:31.621,259.24133821,6221.792117,260.24133821,1600235251.621,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472797E+00,1.9884197576E+00,4.0310979535E+02,4.0369475665E+02,9.1090342921E-02
2020-09-16,05:47:31.641,259.24133845,6221.792123,260.24133845,1600235251.642,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860472797E+00,1.9884214900E+00,4.0305156809E+02,4.0363687231E+02,9.1090342921E-02
2020-09-16,05:47:31.673,259.24133881,6221.792131,260.24133881,1600235251.673,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976730E+00,1.9891727803E+00,4.0305156809E+02,4.0363687231E+02,9.1090342921E-02
2020-09-16,05:47:31.700,259.24133913,6221.792139,260.24133913,1600235251.701,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976730E+00,1.9891743677E+00,4.0305156809E+02,4.0363726378E+02,9.1212116210E-02
2020-09-16,05:47:31.723,259.24133939,6221.792145,260.24133939,1600235251.723,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976730E+00,1.9891759550E+00,4.0312640876E+02,4.0371260476E+02,9.1212116210E-02
2020-09-16,05:47:31.755,259.24133976,6221.792154,260.24133976,1600235251.755,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589046E+00,1.9893373796E+00,4.0312640876E+02,4.0371260476E+02,9.1212116210E-02
2020-09-16,05:47:31.776,259.24134000,6221.792160,260.24134000,1600235251.776,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589046E+00,1.9893367612E+00,4.0312640876E+02,4.0371245223E+02,9.1164680057E-02
2020-09-16,05:47:31.796,259.24134024,6221.792166,260.24134024,1600235251.797,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589046E+00,1.9893361428E+00,4.0308446598E+02,4.0367029597E+02,9.1164680057E-02
2020-09-16,05:47:31.825,259.24134058,6221.792174,260.24134058,1600235251.826,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200848E+00,1.9888967981E+00,4.0308446598E+02,4.0367029597E+02,9.1164680057E-02
2020-09-16,05:47:31.846,259.24134082,6221.792180,260.24134082,1600235251.847,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200848E+00,1.9888981655E+00,4.0308446598E+02,4.0367063330E+02,9.1269600512E-02
2020-09-16,05:47:31.868,259.24134106,6221.792186,260.24134106,1600235251.868,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865200848E+00,1.9888995330E+00,4.0310059395E+02,4.0368712205E+02,9.1269600512E-02
2020-09-16,05:47:31.897,259.24134140,6221.792194,260.24134140,1600235251.897,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860234764E+00,1.9884023297E+00,4.0310059395E+02,4.0368712205E+02,9.1269600512E-02
2020-09-16,05:47:31.917,259.24134164,6221.792199,260.24134164,1600235251.918,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860234764E+00,1.9884008114E+00,4.0310059395E+02,4.0368674739E+02,9.1153073127E-02
2020-09-16,05:47:31.938,259.24134189,6221.792205,260.24134189,1600235251.939,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860234764E+00,1.9883992930E+00,4.0310678880E+02,4.0369257659E+02,9.1153073127E-02
2020-09-16,05:47:31.964,259.24134219,6221.792212,260.24134219,1600235251.965,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077849E+00,1.9880832238E+00,4.0310678880E+02,4.0369257659E+02,9.1153073127E-02
2020-09-16,05:47:31.986,259.24134243,6221.792218,260.24134243,1600235251.986,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077849E+00,1.9880857357E+00,4.0310678880E+02,4.0369319650E+02,9.1345877601E-02
2020-09-16,05:47:32.007,259.24134269,6221.792224,260.24134269,1600235252.008,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857077849E+00,1.9880882476E+00,4.0304446953E+02,4.0363140639E+02,9.1345877601E-02
2020-09-16,05:47:32.036,259.24134301,6221.792232,260.24134301,1600235252.036,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651516E+00,1.9895473614E+00,4.0304446953E+02,4.0363140639E+02,9.1345877601E-02
2020-09-16,05:47:32.068,259.24134338,6221.792241,260.24134338,1600235252.068,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651516E+00,1.9895425498E+00,4.0304446953E+02,4.0363021998E+02,9.0976824947E-02
2020-09-16,05:47:32.098,259.24134374,6221.792250,260.24134374,1600235252.099,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651516E+00,1.9895377382E+00,4.0308366466E+02,4.0366828556E+02,9.0976824947E-02
2020-09-16,05:47:32.125,259.24134405,6221.792257,260.24134405,1600235252.126,0,963,1.5150665283E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858556137E+00,1.9882266368E+00,4.0308366466E+02,4.0366828556E+02,9.0976824947E-02
2020-09-16,05:47:32.148,259.24134432,6221.792264,260.24134432,1600235252.149,0,963,1.5149393463E+02,5.9998802185E+01,2.5906250000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858556137E+00,1.9882294313E+00,4.0308366466E+02,4.0366897513E+02,9.1191309282E-02
2020-09-16,05:47:32.171,259.24134457,6221.792270,260.24134457,1600235252.171,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858556137E+00,1.9882322258E+00,4.0313935338E+02,4.0372543440E+02,9.1191309282E-02
2020-09-16,05:47:32.200,259.24134491,6221.792278,260.24134491,1600235252.200,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105627E+00,1.9888879587E+00,4.0313935338E+02,4.0372543440E+02,9.1191309282E-02
2020-09-16,05:47:32.221,259.24134516,6221.792284,260.24134516,1600235252.222,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105627E+00,1.9888904796E+00,4.0313935338E+02,4.0372605634E+02,9.1384731246E-02
2020-09-16,05:47:32.243,259.24134542,6221.792290,260.24134542,1600235252.244,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865105627E+00,1.9888930006E+00,4.0312664536E+02,4.0371395175E+02,9.1384731246E-02
2020-09-16,05:47:32.273,259.24134575,6221.792298,260.24134575,1600235252.273,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855495521E+00,1.9879308374E+00,4.0312664536E+02,4.0371395175E+02,9.1384731246E-02
2020-09-16,05:47:32.293,259.24134600,6221.792304,260.24134600,1600235252.294,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855495521E+00,1.9879272853E+00,4.0312664536E+02,4.0371307499E+02,9.1112058333E-02
2020-09-16,05:47:32.315,259.24134624,6221.792310,260.24134624,1600235252.315,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855495521E+00,1.9879237332E+00,4.0308551407E+02,4.0367100722E+02,9.1112058333E-02
2020-09-16,05:47:32.344,259.24134657,6221.792318,260.24134657,1600235252.344,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344438E+00,1.9894104004E+00,4.0308551407E+02,4.0367100722E+02,9.1112058333E-02
2020-09-16,05:47:32.365,259.24134682,6221.792324,260.24134682,1600235252.365,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344438E+00,1.9894120852E+00,4.0308551407E+02,4.0367142271E+02,9.1241292858E-02
2020-09-16,05:47:32.394,259.24134716,6221.792332,260.24134716,1600235252.395,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870344438E+00,1.9894137700E+00,4.0318448550E+02,4.0377095360E+02,9.1241292858E-02
2020-09-16,05:47:32.430,259.24134757,6221.792342,260.24134757,1600235252.430,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968221E+00,1.9891758638E+00,4.0318448550E+02,4.0377095360E+02,9.1241292858E-02
2020-09-16,05:47:32.451,259.24134782,6221.792348,260.24134782,1600235252.452,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968221E+00,1.9891763956E+00,4.0318448550E+02,4.0377108480E+02,9.1282092086E-02
2020-09-16,05:47:32.473,259.24134807,6221.792354,260.24134807,1600235252.473,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867968221E+00,1.9891769274E+00,4.0313266153E+02,4.0371931662E+02,9.1282092086E-02
2020-09-16,05:47:32.502,259.24134840,6221.792362,260.24134840,1600235252.502,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238029E+00,1.9890037010E+00,4.0313266153E+02,4.0371931662E+02,9.1282092086E-02
2020-09-16,05:47:32.523,259.24134865,6221.792368,260.24134865,1600235252.523,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238029E+00,1.9890030328E+00,4.0313266153E+02,4.0371915178E+02,9.1230826987E-02
2020-09-16,05:47:32.543,259.24134889,6221.792373,260.24134889,1600235252.544,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866238029E+00,1.9890023646E+00,4.0321617922E+02,4.0380262611E+02,9.1230826987E-02
2020-09-16,05:47:32.569,259.24134919,6221.792381,260.24134919,1600235252.570,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925124E+00,1.9887707972E+00,4.0321617922E+02,4.0380262611E+02,9.1230826987E-02
2020-09-16,05:47:32.591,259.24134943,6221.792386,260.24134943,1600235252.591,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925124E+00,1.9887704443E+00,4.0321617922E+02,4.0380253901E+02,9.1203745809E-02
2020-09-16,05:47:32.611,259.24134968,6221.792392,260.24134968,1600235252.612,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863925124E+00,1.9887700913E+00,4.0313231307E+02,4.0371846383E+02,9.1203745809E-02
2020-09-16,05:47:32.641,259.24135001,6221.792400,260.24135001,1600235252.641,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050930E+00,1.9889829263E+00,4.0313231307E+02,4.0371846383E+02,9.1203745809E-02
2020-09-16,05:47:32.661,259.24135025,6221.792406,260.24135025,1600235252.662,0,963,1.5148121643E+02,5.9998802185E+01,2.5875000000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050930E+00,1.9889865864E+00,4.0313231307E+02,4.0371936677E+02,9.1484560489E-02
2020-09-16,05:47:32.683,259.24135050,6221.792412,260.24135050,1600235252.683,0,963,1.5150173187E+02,5.9998802185E+01,2.5906250000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050930E+00,1.9889902466E+00,4.0313761002E+02,4.0372557439E+02,9.1484560489E-02
2020-09-16,05:47:32.711,259.24135083,6221.792420,260.24135083,1600235252.712,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994309E+00,1.9891848178E+00,4.0313761002E+02,4.0372557439E+02,9.1484560489E-02
2020-09-16,05:47:32.733,259.24135109,6221.792426,260.24135109,1600235252.734,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994309E+00,1.9891808468E+00,4.0313761002E+02,4.0372459482E+02,9.1179922599E-02
2020-09-16,05:47:32.755,259.24135133,6221.792432,260.24135133,1600235252.755,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867994309E+00,1.9891768758E+00,4.0310828281E+02,4.0369424543E+02,9.1179922599E-02
2020-09-16,05:47:32.786,259.24135169,6221.792441,260.24135169,1600235252.786,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455495E+00,1.9894232889E+00,4.0310828281E+02,4.0369424543E+02,9.1179922599E-02
2020-09-16,05:47:32.812,259.24135200,6221.792448,260.24135200,1600235252.813,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455495E+00,1.9894230812E+00,4.0310828281E+02,4.0369419421E+02,9.1163992102E-02
2020-09-16,05:47:32.832,259.24135223,6221.792454,260.24135223,1600235252.833,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455495E+00,1.9894228735E+00,4.0317025948E+02,4.0375620974E+02,9.1163992102E-02
2020-09-16,05:47:32.861,259.24135257,6221.792462,260.24135257,1600235252.862,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247950E+00,1.9894020941E+00,4.0317025948E+02,4.0375620974E+02,9.1163992102E-02
2020-09-16,05:47:32.882,259.24135281,6221.792467,260.24135281,1600235252.883,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247950E+00,1.9894012345E+00,4.0317025948E+02,4.0375599769E+02,9.1098052419E-02
2020-09-16,05:47:32.904,259.24135307,6221.792474,260.24135307,1600235252.905,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870247950E+00,1.9894003749E+00,4.0309404231E+02,4.0367945779E+02,9.1098052419E-02
2020-09-16,05:47:32.930,259.24135337,6221.792481,260.24135337,1600235252.931,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834958E+00,1.9892589068E+00,4.0309404231E+02,4.0367945779E+02,9.1098052419E-02
2020-09-16,05:47:32.951,259.24135361,6221.792487,260.24135361,1600235252.952,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834958E+00,1.9892595638E+00,4.0309404231E+02,4.0367961983E+02,9.1148452222E-02
2020-09-16,05:47:32.973,259.24135385,6221.792493,260.24135385,1600235252.973,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834958E+00,1.9892602208E+00,4.0316993136E+02,4.0375578119E+02,9.1148452222E-02
2020-09-16,05:47:33.002,259.24135419,6221.792501,260.24135419,1600235253.002,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862049664E+00,1.9885808797E+00,4.0316993136E+02,4.0375578119E+02,9.1148452222E-02
2020-09-16,05:47:33.023,259.24135443,6221.792506,260.24135443,1600235253.023,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862049664E+00,1.9885822509E+00,4.0316993136E+02,4.0375611955E+02,9.1253671364E-02
2020-09-16,05:47:33.043,259.24135468,6221.792512,260.24135468,1600235253.044,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862049664E+00,1.9885836220E+00,4.0312335346E+02,4.0370981224E+02,9.1253671364E-02
2020-09-16,05:47:33.073,259.24135502,6221.792521,260.24135502,1600235253.074,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442190E+00,1.9884226821E+00,4.0312335346E+02,4.0370981224E+02,9.1253671364E-02
2020-09-16,05:47:33.095,259.24135528,6221.792527,260.24135528,1600235253.096,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442190E+00,1.9884211103E+00,4.0312335346E+02,4.0370942437E+02,9.1133040043E-02
2020-09-16,05:47:33.117,259.24135552,6221.792533,260.24135552,1600235253.117,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860442190E+00,1.9884195384E+00,4.0302645428E+02,4.0361199653E+02,9.1133040043E-02
2020-09-16,05:47:33.145,259.24135586,6221.792541,260.24135586,1600235253.146,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451374E+00,1.9891212951E+00,4.0302645428E+02,4.0361199653E+02,9.1133040043E-02
2020-09-16,05:47:33.177,259.24135623,6221.792549,260.24135623,1600235253.178,0,963,1.5152224731E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451374E+00,1.9891213419E+00,4.0302645428E+02,4.0361200807E+02,9.1136629393E-02
2020-09-16,05:47:33.210,259.24135660,6221.792558,260.24135660,1600235253.210,0,963,1.5151876678E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867451374E+00,1.9891213887E+00,4.0306148974E+02,4.0364710598E+02,9.1136629393E-02
2020-09-16,05:47:33.237,259.24135692,6221.792566,260.24135692,1600235253.238,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449637E+00,1.9886206167E+00,4.0306148974E+02,4.0364710598E+02,9.1136629393E-02
2020-09-16,05:47:33.259,259.24135718,6221.792572,260.24135718,1600235253.260,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449637E+00,1.9886211717E+00,4.0306148974E+02,4.0364724287E+02,9.1179211050E-02
2020-09-16,05:47:33.280,259.24135742,6221.792578,260.24135742,1600235253.281,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449637E+00,1.9886217266E+00,4.0311765048E+02,4.0370362214E+02,9.1179211050E-02
2020-09-16,05:47:33.306,259.24135772,6221.792585,260.24135772,1600235253.307,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862064073E+00,1.9885831240E+00,4.0311765048E+02,4.0370362214E+02,9.1179211050E-02
2020-09-16,05:47:33.328,259.24135796,6221.792591,260.24135796,1600235253.328,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862064073E+00,1.9885846283E+00,4.0311765048E+02,4.0370399333E+02,9.1294654707E-02
2020-09-16,05:47:33.354,259.24135826,6221.792598,260.24135826,1600235253.354,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862064073E+00,1.9885861327E+00,4.0312794629E+02,4.0371467531E+02,9.1294654707E-02
2020-09-16,05:47:33.384,259.24135861,6221.792607,260.24135861,1600235253.384,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866943755E+00,1.9890746856E+00,4.0312794629E+02,4.0371467531E+02,9.1294654707E-02
2020-09-16,05:47:33.407,259.24135888,6221.792613,260.24135888,1600235253.407,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866943755E+00,1.9890704544E+00,4.0312794629E+02,4.0371363155E+02,9.0970044272E-02
2020-09-16,05:47:33.428,259.24135913,6221.792619,260.24135913,1600235253.429,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866943755E+00,1.9890662233E+00,4.0316940206E+02,4.0375410371E+02,9.0970044272E-02
2020-09-16,05:47:33.459,259.24135948,6221.792628,260.24135948,1600235253.459,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599047E+00,1.9892319501E+00,4.0316940206E+02,4.0375410371E+02,9.0970044272E-02
2020-09-16,05:47:33.480,259.24135972,6221.792633,260.24135972,1600235253.480,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599047E+00,1.9892348236E+00,4.0316940206E+02,4.0375481255E+02,9.1190476317E-02
2020-09-16,05:47:33.506,259.24136003,6221.792641,260.24136003,1600235253.507,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599047E+00,1.9892376971E+00,4.0313857337E+02,4.0372464789E+02,9.1190476317E-02
2020-09-16,05:47:33.540,259.24136043,6221.792650,260.24136043,1600235253.541,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804173E+00,1.9888577555E+00,4.0313857337E+02,4.0372464789E+02,9.1190476317E-02
2020-09-16,05:47:33.562,259.24136067,6221.792656,260.24136067,1600235253.562,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804173E+00,1.9888608959E+00,4.0313857337E+02,4.0372542268E+02,9.1431434649E-02
2020-09-16,05:47:33.582,259.24136091,6221.792662,260.24136091,1600235253.583,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864804173E+00,1.9888640364E+00,4.0303237130E+02,4.0361984062E+02,9.1431434649E-02
2020-09-16,05:47:33.608,259.24136122,6221.792669,260.24136122,1600235253.609,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862709452E+00,1.9886543130E+00,4.0303237130E+02,4.0361984062E+02,9.1431434649E-02
2020-09-16,05:47:33.630,259.24136146,6221.792675,260.24136146,1600235253.630,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862709452E+00,1.9886507883E+00,4.0303237130E+02,4.0361897117E+02,9.1160970189E-02
2020-09-16,05:47:33.651,259.24136171,6221.792681,260.24136171,1600235253.652,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862709452E+00,1.9886472637E+00,4.0311157309E+02,4.0369741862E+02,9.1160970189E-02
2020-09-16,05:47:33.680,259.24136204,6221.792689,260.24136204,1600235253.680,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579663E+00,1.9890347478E+00,4.0311157309E+02,4.0369741862E+02,9.1160970189E-02
2020-09-16,05:47:33.701,259.24136229,6221.792695,260.24136229,1600235253.702,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579663E+00,1.9890361545E+00,4.0311157309E+02,4.0369776561E+02,9.1268890526E-02
2020-09-16,05:47:33.721,259.24136252,6221.792701,260.24136252,1600235253.722,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866579663E+00,1.9890375612E+00,4.0320110861E+02,4.0378777840E+02,9.1268890526E-02
2020-09-16,05:47:33.750,259.24136286,6221.792709,260.24136286,1600235253.751,0,963,1.5148744202E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885183E+00,1.9891682695E+00,4.0320110861E+02,4.0378777840E+02,9.1268890526E-02
2020-09-16,05:47:33.772,259.24136310,6221.792714,260.24136310,1600235253.772,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885183E+00,1.9891651859E+00,4.0320110861E+02,4.0378701764E+02,9.1032334443E-02
2020-09-16,05:47:33.796,259.24136338,6221.792721,260.24136338,1600235253.796,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867885183E+00,1.9891621024E+00,4.0312123798E+02,4.0370627034E+02,9.1032334443E-02
2020-09-16,05:47:33.825,259.24136372,6221.792729,260.24136372,1600235253.825,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026362E+00,1.9890761177E+00,4.0312123798E+02,4.0370627034E+02,9.1032334443E-02
2020-09-16,05:47:33.845,259.24136396,6221.792735,260.24136396,1600235253.846,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026362E+00,1.9890763833E+00,4.0312123798E+02,4.0370633586E+02,9.1052710555E-02
2020-09-16,05:47:33.867,259.24136420,6221.792741,260.24136420,1600235253.867,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026362E+00,1.9890766489E+00,4.0316369840E+02,4.0374892342E+02,9.1052710555E-02
2020-09-16,05:47:33.898,259.24136457,6221.792750,260.24136457,1600235253.899,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039784E+00,1.9894784707E+00,4.0316369840E+02,4.0374892342E+02,9.1052710555E-02
2020-09-16,05:47:33.924,259.24136487,6221.792757,260.24136487,1600235253.925,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039784E+00,1.9894811785E+00,4.0316369840E+02,4.0374959133E+02,9.1260413956E-02
2020-09-16,05:47:33.946,259.24136512,6221.792763,260.24136512,1600235253.946,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871039784E+00,1.9894838864E+00,4.0305201505E+02,4.0363841341E+02,9.1260413956E-02
2020-09-16,05:47:33.974,259.24136545,6221.792771,260.24136545,1600235253.975,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598597E+00,1.9892394754E+00,4.0305201505E+02,4.0363841341E+02,9.1260413956E-02
2020-09-16,05:47:33.996,259.24136571,6221.792777,260.24136571,1600235253.997,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598597E+00,1.9892414231E+00,4.0305201505E+02,4.0363889375E+02,9.1409831016E-02
2020-09-16,05:47:34.016,259.24136594,6221.792782,260.24136594,1600235254.017,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868598597E+00,1.9892433709E+00,4.0316181066E+02,4.0374932971E+02,9.1409831016E-02
2020-09-16,05:47:34.048,259.24136630,6221.792791,260.24136630,1600235254.048,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817150E+00,1.9893653723E+00,4.0316181066E+02,4.0374932971E+02,9.1409831016E-02
2020-09-16,05:47:34.069,259.24136655,6221.792797,260.24136655,1600235254.070,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817150E+00,1.9893623198E+00,4.0316181066E+02,4.0374857675E+02,9.1175678349E-02
2020-09-16,05:47:34.091,259.24136679,6221.792803,260.24136679,1600235254.091,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869817150E+00,1.9893592673E+00,4.0323994158E+02,4.0382606828E+02,9.1175678349E-02
2020-09-16,05:47:34.118,259.24136712,6221.792811,260.24136712,1600235254.119,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487856E+00,1.9893262986E+00,4.0323994158E+02,4.0382606828E+02,9.1175678349E-02
2020-09-16,05:47:34.141,259.24136737,6221.792817,260.24136737,1600235254.141,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487856E+00,1.9893272833E+00,4.0323994158E+02,4.0382631124E+02,9.1251219187E-02
2020-09-16,05:47:34.163,259.24136763,6221.792823,260.24136763,1600235254.163,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487856E+00,1.9893282681E+00,4.0303637185E+02,4.0362268833E+02,9.1251219187E-02
2020-09-16,05:47:34.193,259.24136797,6221.792831,260.24136797,1600235254.193,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393609E+00,1.9891185926E+00,4.0303637185E+02,4.0362268833E+02,9.1251219187E-02
2020-09-16,05:47:34.214,259.24136823,6221.792837,260.24136823,1600235254.215,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393609E+00,1.9891154279E+00,4.0303637185E+02,4.0362190786E+02,9.1008435138E-02
2020-09-16,05:47:34.234,259.24136846,6221.792843,260.24136846,1600235254.235,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867393609E+00,1.9891122633E+00,4.0314810806E+02,4.0373302572E+02,9.1008435138E-02
2020-09-16,05:47:34.263,259.24136880,6221.792851,260.24136880,1600235254.264,0,963,1.5153071594E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877061911E+00,1.9900802482E+00,4.0314810806E+02,4.0373302572E+02,9.1008435138E-02
2020-09-16,05:47:34.296,259.24136917,6221.792860,260.24136917,1600235254.296,0,963,1.5150714111E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877061911E+00,1.9900822887E+00,4.0314810806E+02,4.0373352884E+02,9.1164902500E-02
2020-09-16,05:47:34.328,259.24136954,6221.792869,260.24136954,1600235254.328,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877061911E+00,1.9900843292E+00,4.0302790038E+02,4.0361364959E+02,9.1164902500E-02
2020-09-16,05:47:34.354,259.24136984,6221.792876,260.24136984,1600235254.354,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860541E+00,1.9896636896E+00,4.0302790038E+02,4.0361364959E+02,9.1164902500E-02
2020-09-16,05:47:34.375,259.24137008,6221.792882,260.24137008,1600235254.375,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860541E+00,1.9896652870E+00,4.0302790038E+02,4.0361404342E+02,9.1287414541E-02
2020-09-16,05:47:34.397,259.24137034,6221.792888,260.24137034,1600235254.397,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872860541E+00,1.9896668843E+00,4.0321671657E+02,4.0380352822E+02,9.1287414541E-02
2020-09-16,05:47:34.424,259.24137066,6221.792896,260.24137066,1600235254.425,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400480E+00,1.9892203439E+00,4.0321671657E+02,4.0380352822E+02,9.1287414541E-02
2020-09-16,05:47:34.446,259.24137090,6221.792902,260.24137090,1600235254.446,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400480E+00,1.9892200605E+00,4.0321671657E+02,4.0380345830E+02,9.1265675347E-02
2020-09-16,05:47:34.467,259.24137115,6221.792908,260.24137115,1600235254.467,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400480E+00,1.9892197771E+00,4.0319766774E+02,4.0378431185E+02,9.1265675347E-02
2020-09-16,05:47:34.496,259.24137148,6221.792916,260.24137148,1600235254.496,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859871070E+00,1.9883658145E+00,4.0319766774E+02,4.0378431185E+02,9.1265675347E-02
2020-09-16,05:47:34.516,259.24137172,6221.792921,260.24137172,1600235254.517,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859871070E+00,1.9883644952E+00,4.0319766774E+02,4.0378398621E+02,9.1164419317E-02
2020-09-16,05:47:34.538,259.24137197,6221.792927,260.24137197,1600235254.538,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859871070E+00,1.9883631758E+00,4.0310443206E+02,4.0369028939E+02,9.1164419317E-02
2020-09-16,05:47:34.566,259.24137230,6221.792935,260.24137230,1600235254.567,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674331E+00,1.9892445552E+00,4.0310443206E+02,4.0369028939E+02,9.1164419317E-02
2020-09-16,05:47:34.588,259.24137255,6221.792941,260.24137255,1600235254.588,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674331E+00,1.9892455440E+00,4.0310443206E+02,4.0369053327E+02,9.1240271384E-02
2020-09-16,05:47:34.614,259.24137285,6221.792948,260.24137285,1600235254.614,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674331E+00,1.9892465327E+00,4.0309754006E+02,4.0368387513E+02,9.1240271384E-02
2020-09-16,05:47:34.645,259.24137322,6221.792957,260.24137322,1600235254.646,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179791E+00,1.9890968998E+00,4.0309754006E+02,4.0368387513E+02,9.1240271384E-02
2020-09-16,05:47:34.667,259.24137347,6221.792963,260.24137347,1600235254.668,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179791E+00,1.9890989522E+00,4.0309754006E+02,4.0368438139E+02,9.1397733234E-02
2020-09-16,05:47:34.690,259.24137374,6221.792970,260.24137374,1600235254.691,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179791E+00,1.9891010047E+00,4.0311025801E+02,4.0369762414E+02,9.1397733234E-02
2020-09-16,05:47:34.717,259.24137404,6221.792977,260.24137404,1600235254.717,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857432541E+00,1.9881251105E+00,4.0311025801E+02,4.0369762414E+02,9.1397733234E-02
2020-09-16,05:47:34.737,259.24137428,6221.792983,260.24137428,1600235254.738,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857432541E+00,1.9881194460E+00,4.0311025801E+02,4.0369622619E+02,9.0962953349E-02
2020-09-16,05:47:34.759,259.24137453,6221.792989,260.24137453,1600235254.759,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857432541E+00,1.9881137816E+00,4.0319023928E+02,4.0377492554E+02,9.0962953349E-02
2020-09-16,05:47:34.786,259.24137485,6221.792996,260.24137485,1600235254.787,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273408E+00,1.9894995206E+00,4.0319023928E+02,4.0377492554E+02,9.0962953349E-02
2020-09-16,05:47:34.809,259.24137512,6221.793003,260.24137512,1600235254.810,0,963,1.5146470642E+02,5.9998802185E+01,2.5937500000E+01,6.0220848083E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273408E+00,1.9895018752E+00,4.0319023928E+02,4.0377550635E+02,9.1143560361E-02
2020-09-16,05:47:34.829,259.24137535,6221.793008,260.24137535,1600235254.830,0,963,1.5147116699E+02,5.9999131775E+01,2.5937500000E+01,6.0220878601E+01,5.9999229431E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273408E+00,1.9895042299E+00,4.0314721656E+02,4.0373300192E+02,9.1143560361E-02
2020-09-16,05:47:34.855,259.24137565,6221.793016,260.24137565,1600235254.856,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907183E+00,1.9892673244E+00,4.0314721656E+02,4.0373300192E+02,9.1143560361E-02
2020-09-16,05:47:34.877,259.24137589,6221.793021,260.24137589,1600235254.877,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907183E+00,1.9892673529E+00,4.0314721656E+02,4.0373300896E+02,9.1145747203E-02
2020-09-16,05:47:34.898,259.24137613,6221.793027,260.24137613,1600235254.898,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907183E+00,1.9892673814E+00,4.0304604285E+02,4.0363169527E+02,9.1145747203E-02
2020-09-16,05:47:34.924,259.24137645,6221.793035,260.24137645,1600235254.925,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870025984E+00,1.9893793953E+00,4.0304604285E+02,4.0363169527E+02,9.1145747203E-02
2020-09-16,05:47:34.946,259.24137669,6221.793041,260.24137669,1600235254.946,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870025984E+00,1.9893797924E+00,4.0304604285E+02,4.0363179320E+02,9.1176210533E-02
2020-09-16,05:47:34.966,259.24137692,6221.793046,260.24137692,1600235254.966,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870025984E+00,1.9893801896E+00,4.0313535510E+02,4.0372133320E+02,9.1176210533E-02
2020-09-16,05:47:34.997,259.24137729,6221.793055,260.24137729,1600235254.998,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341294E+00,1.9884105617E+00,4.0313535510E+02,4.0372133320E+02,9.1176210533E-02
2020-09-16,05:47:35.023,259.24137759,6221.793062,260.24137759,1600235255.024,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341294E+00,1.9884100705E+00,4.0313535510E+02,4.0372121198E+02,9.1138510617E-02
2020-09-16,05:47:35.045,259.24137784,6221.793068,260.24137784,1600235255.045,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860341294E+00,1.9884095793E+00,4.0310678690E+02,4.0369248105E+02,9.1138510617E-02
2020-09-16,05:47:35.073,259.24137817,6221.793076,260.24137817,1600235255.074,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860215682E+00,1.9883970030E+00,4.0310678690E+02,4.0369248105E+02,9.1138510617E-02
2020-09-16,05:47:35.096,259.24137844,6221.793082,260.24137844,1600235255.097,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860215682E+00,1.9883987538E+00,4.0310678690E+02,4.0369291307E+02,9.1272876952E-02
2020-09-16,05:47:35.117,259.24137867,6221.793088,260.24137867,1600235255.117,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860215682E+00,1.9884005047E+00,4.0306220272E+02,4.0364869603E+02,9.1272876952E-02
2020-09-16,05:47:35.144,259.24137899,6221.793096,260.24137899,1600235255.145,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991037E+00,1.9892790913E+00,4.0306220272E+02,4.0364869603E+02,9.1272876952E-02
2020-09-16,05:47:35.167,259.24137925,6221.793102,260.24137925,1600235255.167,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991037E+00,1.9892796975E+00,4.0306220272E+02,4.0364884554E+02,9.1319381672E-02
2020-09-16,05:47:35.187,259.24137948,6221.793108,260.24137948,1600235255.187,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991037E+00,1.9892803038E+00,4.0313659028E+02,4.0372349090E+02,9.1319381672E-02
2020-09-16,05:47:35.213,259.24137979,6221.793115,260.24137979,1600235255.214,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201687E+00,1.9893013940E+00,4.0313659028E+02,4.0372349090E+02,9.1319381672E-02
2020-09-16,05:47:35.234,259.24138003,6221.793121,260.24138003,1600235255.235,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201687E+00,1.9893015969E+00,4.0313659028E+02,4.0372354095E+02,9.1334947325E-02
2020-09-16,05:47:35.256,259.24138028,6221.793127,260.24138028,1600235255.256,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201687E+00,1.9893017999E+00,4.0311934056E+02,4.0370631616E+02,9.1334947325E-02
2020-09-16,05:47:35.282,259.24138058,6221.793134,260.24138058,1600235255.282,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036977E+00,1.9893854290E+00,4.0311934056E+02,4.0370631616E+02,9.1334947325E-02
2020-09-16,05:47:35.303,259.24138083,6221.793140,260.24138083,1600235255.304,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036977E+00,1.9893828872E+00,4.0311934056E+02,4.0370568926E+02,9.1139976034E-02
2020-09-16,05:47:35.323,259.24138106,6221.793146,260.24138106,1600235255.324,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870036977E+00,1.9893803455E+00,4.0313487271E+02,4.0372061708E+02,9.1139976034E-02
2020-09-16,05:47:35.352,259.24138140,6221.793154,260.24138140,1600235255.353,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865216793E+00,1.9888977505E+00,4.0313487271E+02,4.0372061708E+02,9.1139976034E-02
2020-09-16,05:47:35.384,259.24138177,6221.793162,260.24138177,1600235255.385,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865216793E+00,1.9888982148E+00,4.0313487271E+02,4.0372073164E+02,9.1175602781E-02
2020-09-16,05:47:35.420,259.24138218,6221.793172,260.24138218,1600235255.420,0,963,1.5149700928E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865216793E+00,1.9888986792E+00,4.0305910180E+02,4.0364496515E+02,9.1175602781E-02
2020-09-16,05:47:35.450,259.24138253,6221.793181,260.24138253,1600235255.451,0,963,1.5147222900E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857724091E+00,1.9881485125E+00,4.0305910180E+02,4.0364496515E+02,9.1175602781E-02
2020-09-16,05:47:35.471,259.24138278,6221.793187,260.24138278,1600235255.472,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857724091E+00,1.9881477998E+00,4.0305910180E+02,4.0364478931E+02,9.1120905247E-02
2020-09-16,05:47:35.493,259.24138302,6221.793193,260.24138302,1600235255.493,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857724091E+00,1.9881470872E+00,4.0308858123E+02,4.0367413573E+02,9.1120905247E-02
2020-09-16,05:47:35.520,259.24138334,6221.793200,260.24138334,1600235255.521,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329343E+00,1.9886081631E+00,4.0308858123E+02,4.0367413573E+02,9.1120905247E-02
2020-09-16,05:47:35.545,259.24138362,6221.793207,260.24138362,1600235255.545,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329343E+00,1.9886080143E+00,4.0308858123E+02,4.0367409900E+02,9.1109483697E-02
2020-09-16,05:47:35.565,259.24138387,6221.793213,260.24138387,1600235255.566,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862329343E+00,1.9886078654E+00,4.0306975569E+02,4.0365520939E+02,9.1109483697E-02
2020-09-16,05:47:35.596,259.24138422,6221.793221,260.24138422,1600235255.597,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627467E+00,1.9893385504E+00,4.0306975569E+02,4.0365520939E+02,9.1109483697E-02
2020-09-16,05:47:35.618,259.24138448,6221.793227,260.24138448,1600235255.619,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627467E+00,1.9893394458E+00,4.0306975569E+02,4.0365543020E+02,9.1178166254E-02
2020-09-16,05:47:35.641,259.24138475,6221.793234,260.24138475,1600235255.642,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627467E+00,1.9893403412E+00,4.0309199784E+02,4.0367792549E+02,9.1178166254E-02
2020-09-16,05:47:35.671,259.24138509,6221.793242,260.24138509,1600235255.672,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861056697E+00,1.9884822387E+00,4.0309199784E+02,4.0367792549E+02,9.1178166254E-02
2020-09-16,05:47:35.696,259.24138537,6221.793249,260.24138537,1600235255.696,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861056697E+00,1.9884831482E+00,4.0309199784E+02,4.0367814992E+02,9.1247969444E-02
2020-09-16,05:47:35.721,259.24138567,6221.793256,260.24138567,1600235255.722,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861056697E+00,1.9884840578E+00,4.0316710707E+02,4.0375359284E+02,9.1247969444E-02
2020-09-16,05:47:35.755,259.24138605,6221.793265,260.24138605,1600235255.755,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860325434E+00,1.9884108439E+00,4.0316710707E+02,4.0375359284E+02,9.1247969444E-02
2020-09-16,05:47:35.776,259.24138631,6221.793271,260.24138631,1600235255.777,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860325434E+00,1.9884077484E+00,4.0316710707E+02,4.0375282889E+02,9.1010404660E-02
2020-09-16,05:47:35.798,259.24138655,6221.793277,260.24138655,1600235255.798,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860325434E+00,1.9884046529E+00,4.0309147707E+02,4.0367632523E+02,9.1010404660E-02
2020-09-16,05:47:35.825,259.24138687,6221.793285,260.24138687,1600235255.826,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325133E+00,1.9891054588E+00,4.0309147707E+02,4.0367632523E+02,9.1010404660E-02
2020-09-16,05:47:35.848,259.24138713,6221.793291,260.24138713,1600235255.848,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325133E+00,1.9891095259E+00,4.0309147707E+02,4.0367732839E+02,9.1322421498E-02
2020-09-16,05:47:35.868,259.24138737,6221.793297,260.24138737,1600235255.869,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325133E+00,1.9891135930E+00,4.0311809374E+02,4.0370498698E+02,9.1322421498E-02
2020-09-16,05:47:35.898,259.24138771,6221.793305,260.24138771,1600235255.898,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379618E+00,1.9889188083E+00,4.0311809374E+02,4.0370498698E+02,9.1322421498E-02
2020-09-16,05:47:35.918,259.24138795,6221.793311,260.24138795,1600235255.919,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379618E+00,1.9889159232E+00,4.0311809374E+02,4.0370427523E+02,9.1101060566E-02
2020-09-16,05:47:35.940,259.24138819,6221.793317,260.24138819,1600235255.940,0,963,1.5146603394E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379618E+00,1.9889130381E+00,4.0308171150E+02,4.0366712841E+02,9.1101060566E-02
2020-09-16,05:47:35.970,259.24138854,6221.793325,260.24138854,1600235255.970,0,963,1.5147533569E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847810E+00,1.9893603915E+00,4.0308171150E+02,4.0366712841E+02,9.1101060566E-02
2020-09-16,05:47:35.992,259.24138880,6221.793331,260.24138880,1600235255.992,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847810E+00,1.9893630890E+00,4.0308171150E+02,4.0366779366E+02,9.1307980656E-02
2020-09-16,05:47:36.013,259.24138905,6221.793337,260.24138905,1600235256.014,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869847810E+00,1.9893657866E+00,4.0315671312E+02,4.0374356972E+02,9.1307980656E-02
2020-09-16,05:47:36.042,259.24138938,6221.793345,260.24138938,1600235256.042,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032336E+00,1.9894843811E+00,4.0315671312E+02,4.0374356972E+02,9.1307980656E-02
2020-09-16,05:47:36.063,259.24138963,6221.793351,260.24138963,1600235256.064,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032336E+00,1.9894838866E+00,4.0315671312E+02,4.0374344775E+02,9.1270052756E-02
2020-09-16,05:47:36.084,259.24138986,6221.793357,260.24138986,1600235256.084,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032336E+00,1.9894833921E+00,4.0315745823E+02,4.0374407198E+02,9.1270052756E-02
2020-09-16,05:47:36.115,259.24139023,6221.793366,260.24139023,1600235256.116,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861278162E+00,1.9885068063E+00,4.0315745823E+02,4.0374407198E+02,9.1270052756E-02
2020-09-16,05:47:36.141,259.24139053,6221.793373,260.24139053,1600235256.142,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861278162E+00,1.9885054000E+00,4.0315745823E+02,4.0374372494E+02,9.1162129789E-02
2020-09-16,05:47:36.163,259.24139078,6221.793379,260.24139078,1600235256.163,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861278162E+00,1.9885039937E+00,4.0309217946E+02,4.0367800426E+02,9.1162129789E-02
2020-09-16,05:47:36.191,259.24139111,6221.793387,260.24139111,1600235256.192,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858215426E+00,1.9881973537E+00,4.0309217946E+02,4.0367800426E+02,9.1162129789E-02
2020-09-16,05:47:36.213,259.24139135,6221.793393,260.24139135,1600235256.213,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858215426E+00,1.9881960873E+00,4.0309217946E+02,4.0367769175E+02,9.1064931595E-02
2020-09-16,05:47:36.236,259.24139163,6221.793399,260.24139163,1600235256.237,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858215426E+00,1.9881948209E+00,4.0315825552E+02,4.0374355125E+02,9.1064931595E-02
2020-09-16,05:47:36.266,259.24139197,6221.793407,260.24139197,1600235256.266,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369517E+00,1.9887108460E+00,4.0315825552E+02,4.0374355125E+02,9.1064931595E-02
2020-09-16,05:47:36.286,259.24139221,6221.793413,260.24139221,1600235256.287,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369517E+00,1.9887132673E+00,4.0315825552E+02,4.0374414869E+02,9.1250726265E-02
2020-09-16,05:47:36.308,259.24139245,6221.793419,260.24139245,1600235256.308,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863369517E+00,1.9887156886E+00,4.0314066570E+02,4.0372713073E+02,9.1250726265E-02
2020-09-16,05:47:36.336,259.24139279,6221.793427,260.24139279,1600235256.337,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386250E+00,1.9897185615E+00,4.0314066570E+02,4.0372713073E+02,9.1250726265E-02
2020-09-16,05:47:36.358,259.24139303,6221.793433,260.24139303,1600235256.358,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386250E+00,1.9897191217E+00,4.0314066570E+02,4.0372726889E+02,9.1293691534E-02
2020-09-16,05:47:36.378,259.24139328,6221.793439,260.24139328,1600235256.379,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873386250E+00,1.9897196819E+00,4.0305865893E+02,4.0364528091E+02,9.1293691534E-02
2020-09-16,05:47:36.407,259.24139361,6221.793447,260.24139361,1600235256.408,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449233E+00,1.9890251490E+00,4.0305865893E+02,4.0364528091E+02,9.1293691534E-02
2020-09-16,05:47:36.428,259.24139385,6221.793452,260.24139385,1600235256.429,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449233E+00,1.9890222922E+00,4.0305865893E+02,4.0364457627E+02,9.1074509501E-02
2020-09-16,05:47:36.450,259.24139410,6221.793458,260.24139410,1600235256.450,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449233E+00,1.9890194353E+00,4.0315617402E+02,4.0374152832E+02,9.1074509501E-02
2020-09-16,05:47:36.480,259.24139444,6221.793467,260.24139444,1600235256.480,0,963,1.5151254272E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861561402E+00,1.9885300680E+00,4.0315617402E+02,4.0374152832E+02,9.1074509501E-02
2020-09-16,05:47:36.516,259.24139486,6221.793477,260.24139486,1600235256.516,0,963,1.5144598825E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861561402E+00,1.9885297775E+00,4.0315617402E+02,4.0374145664E+02,9.1052217320E-02
2020-09-16,05:47:36.546,259.24139522,6221.793485,260.24139522,1600235256.547,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861561402E+00,1.9885294870E+00,4.0313302812E+02,4.0371820546E+02,9.1052217320E-02
2020-09-16,05:47:36.576,259.24139557,6221.793494,260.24139557,1600235256.577,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856394575E+00,1.9880121869E+00,4.0313302812E+02,4.0371820546E+02,9.1052217320E-02
2020-09-16,05:47:36.599,259.24139583,6221.793500,260.24139583,1600235256.600,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856394575E+00,1.9880130201E+00,4.0313302812E+02,4.0371841109E+02,9.1116169262E-02
2020-09-16,05:47:36.621,259.24139608,6221.793506,260.24139608,1600235256.621,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856394575E+00,1.9880138532E+00,4.0310794080E+02,4.0369349296E+02,9.1116169262E-02
2020-09-16,05:47:36.647,259.24139638,6221.793513,260.24139638,1600235256.647,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859670149E+00,1.9883418023E+00,4.0310794080E+02,4.0369349296E+02,9.1116169262E-02
2020-09-16,05:47:36.667,259.24139662,6221.793519,260.24139662,1600235256.668,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859670149E+00,1.9883433099E+00,4.0310794080E+02,4.0369386499E+02,9.1231879524E-02
2020-09-16,05:47:36.690,259.24139688,6221.793525,260.24139688,1600235256.690,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859670149E+00,1.9883448176E+00,4.0301835042E+02,4.0360451634E+02,9.1231879524E-02
2020-09-16,05:47:36.716,259.24139718,6221.793532,260.24139718,1600235256.716,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860925821E+00,1.9884705352E+00,4.0301835042E+02,4.0360451634E+02,9.1231879524E-02
2020-09-16,05:47:36.736,259.24139742,6221.793538,260.24139742,1600235256.737,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860925821E+00,1.9884689142E+00,4.0301835042E+02,4.0360411647E+02,9.1107482658E-02
2020-09-16,05:47:36.757,259.24139766,6221.793544,260.24139766,1600235256.758,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860925821E+00,1.9884672933E+00,4.0310947779E+02,4.0369497632E+02,9.1107482658E-02
2020-09-16,05:47:36.786,259.24139799,6221.793552,260.24139799,1600235256.786,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864926446E+00,1.9888678341E+00,4.0310947779E+02,4.0369497632E+02,9.1107482658E-02
2020-09-16,05:47:36.808,259.24139824,6221.793558,260.24139824,1600235256.808,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864926446E+00,1.9888679281E+00,4.0310947779E+02,4.0369499952E+02,9.1114697758E-02
2020-09-16,05:47:36.836,259.24139858,6221.793566,260.24139858,1600235256.837,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864926446E+00,1.9888680222E+00,4.0301884397E+02,4.0360425725E+02,9.1114697758E-02
2020-09-16,05:47:36.875,259.24139903,6221.793577,260.24139903,1600235256.876,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925152E+00,1.9891682513E+00,4.0301884397E+02,4.0360425725E+02,9.1114697758E-02
2020-09-16,05:47:36.897,259.24139927,6221.793583,260.24139927,1600235256.897,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925152E+00,1.9891689112E+00,4.0301884397E+02,4.0360441997E+02,9.1165317539E-02
2020-09-16,05:47:36.917,259.24139951,6221.793588,260.24139951,1600235256.918,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925152E+00,1.9891695710E+00,4.0316609044E+02,4.0375204316E+02,9.1165317539E-02
2020-09-16,05:47:36.944,259.24139983,6221.793596,260.24139983,1600235256.945,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017774E+00,1.9895793229E+00,4.0316609044E+02,4.0375204316E+02,9.1165317539E-02
2020-09-16,05:47:36.966,259.24140007,6221.793602,260.24140007,1600235256.966,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017774E+00,1.9895817035E+00,4.0316609044E+02,4.0375263032E+02,9.1347909542E-02
2020-09-16,05:47:36.986,259.24140031,6221.793607,260.24140031,1600235256.987,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017774E+00,1.9895840842E+00,4.0306417378E+02,4.0365115241E+02,9.1347909542E-02
2020-09-16,05:47:37.013,259.24140061,6221.793615,260.24140061,1600235257.013,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289089E+00,1.9891106487E+00,4.0306417378E+02,4.0365115241E+02,9.1347909542E-02
2020-09-16,05:47:37.033,259.24140086,6221.793621,260.24140086,1600235257.034,0,963,1.5139607239E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289089E+00,1.9891088354E+00,4.0306417378E+02,4.0365070518E+02,9.1208800922E-02
2020-09-16,05:47:37.055,259.24140110,6221.793626,260.24140110,1600235257.055,0,963,1.5141085510E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867289089E+00,1.9891070222E+00,4.0311959566E+02,4.0370576043E+02,9.1208800922E-02
2020-09-16,05:47:37.085,259.24140146,6221.793635,260.24140146,1600235257.086,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822375E+00,1.9891604146E+00,4.0311959566E+02,4.0370576043E+02,9.1208800922E-02
2020-09-16,05:47:37.111,259.24140175,6221.793642,260.24140175,1600235257.111,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822375E+00,1.9891599238E+00,4.0311959566E+02,4.0370563937E+02,9.1171149068E-02
2020-09-16,05:47:37.131,259.24140198,6221.793648,260.24140198,1600235257.131,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867822375E+00,1.9891594330E+00,4.0304245019E+02,4.0362826070E+02,9.1171149068E-02
2020-09-16,05:47:37.157,259.24140229,6221.793655,260.24140229,1600235257.158,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502956E+00,1.9886268547E+00,4.0304245019E+02,4.0362826070E+02,9.1171149068E-02
2020-09-16,05:47:37.178,259.24140253,6221.793661,260.24140253,1600235257.179,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502956E+00,1.9886278572E+00,4.0304245019E+02,4.0362850801E+02,9.1248078232E-02
2020-09-16,05:47:37.200,259.24140278,6221.793667,260.24140278,1600235257.200,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502956E+00,1.9886288597E+00,4.0311127206E+02,4.0369767730E+02,9.1248078232E-02
2020-09-16,05:47:37.230,259.24140314,6221.793675,260.24140314,1600235257.231,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875580647E+00,1.9899381949E+00,4.0311127206E+02,4.0369767730E+02,9.1248078232E-02
2020-09-16,05:47:37.257,259.24140345,6221.793683,260.24140345,1600235257.258,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875580647E+00,1.9899379030E+00,4.0311127206E+02,4.0369760533E+02,9.1225694780E-02
2020-09-16,05:47:37.279,259.24140369,6221.793689,260.24140369,1600235257.279,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875580647E+00,1.9899376111E+00,4.0306350272E+02,4.0364969456E+02,9.1225694780E-02
2020-09-16,05:47:37.306,259.24140402,6221.793696,260.24140402,1600235257.307,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263998E+00,1.9897056689E+00,4.0306350272E+02,4.0364969456E+02,9.1225694780E-02
2020-09-16,05:47:37.328,259.24140427,6221.793702,260.24140427,1600235257.329,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263998E+00,1.9897047374E+00,4.0306350272E+02,4.0364946487E+02,9.1154251353E-02
2020-09-16,05:47:37.349,259.24140451,6221.793708,260.24140451,1600235257.350,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873263998E+00,1.9897038059E+00,4.0315253689E+02,4.0373839874E+02,9.1154251353E-02
2020-09-16,05:47:37.375,259.24140481,6221.793716,260.24140481,1600235257.376,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860843561E+00,1.9884602762E+00,4.0315253689E+02,4.0373839874E+02,9.1154251353E-02
2020-09-16,05:47:37.397,259.24140506,6221.793721,260.24140506,1600235257.397,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860843561E+00,1.9884620097E+00,4.0315253689E+02,4.0373882651E+02,9.1287282738E-02
2020-09-16,05:47:37.417,259.24140530,6221.793727,260.24140530,1600235257.418,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860843561E+00,1.9884637432E+00,4.0308501645E+02,4.0367163558E+02,9.1287282738E-02
2020-09-16,05:47:37.447,259.24140564,6221.793735,260.24140564,1600235257.447,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916946E+00,1.9892720489E+00,4.0308501645E+02,4.0367163558E+02,9.1287282738E-02
2020-09-16,05:47:37.467,259.24140588,6221.793741,260.24140588,1600235257.468,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916946E+00,1.9892714265E+00,4.0308501645E+02,4.0367148209E+02,9.1239540349E-02
2020-09-16,05:47:37.489,259.24140612,6221.793747,260.24140612,1600235257.489,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868916946E+00,1.9892708042E+00,4.0309519943E+02,4.0368152639E+02,9.1239540349E-02
2020-09-16,05:47:37.517,259.24140646,6221.793755,260.24140646,1600235257.518,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196704E+00,1.9891986938E+00,4.0309519943E+02,4.0368152639E+02,9.1239540349E-02
2020-09-16,05:47:37.539,259.24140670,6221.793761,260.24140670,1600235257.539,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196704E+00,1.9891976274E+00,4.0309519943E+02,4.0368126337E+02,9.1157731830E-02
2020-09-16,05:47:37.559,259.24140694,6221.793767,260.24140694,1600235257.560,0,963,1.5146998596E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196704E+00,1.9891965610E+00,4.0314898471E+02,4.0373486378E+02,9.1157731830E-02
2020-09-16,05:47:37.586,259.24140726,6221.793774,260.24140726,1600235257.587,0,963,1.5147407532E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862703456E+00,1.9886465790E+00,4.0314898471E+02,4.0373486378E+02,9.1157731830E-02
2020-09-16,05:47:37.621,259.24140765,6221.793784,260.24140765,1600235257.621,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862703456E+00,1.9886472325E+00,4.0314898471E+02,4.0373502504E+02,9.1207880134E-02
2020-09-16,05:47:37.654,259.24140804,6221.793793,260.24140804,1600235257.655,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862703456E+00,1.9886478860E+00,4.0316825365E+02,4.0375448325E+02,9.1207880134E-02
2020-09-16,05:47:37.680,259.24140834,6221.793800,260.24140834,1600235257.681,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859041321E+00,1.9882812341E+00,4.0316825365E+02,4.0375448325E+02,9.1207880134E-02
2020-09-16,05:47:37.703,259.24140860,6221.793806,260.24140860,1600235257.703,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859041321E+00,1.9882791166E+00,4.0316825365E+02,4.0375396064E+02,9.1045361530E-02
2020-09-16,05:47:37.723,259.24140883,6221.793812,260.24140883,1600235257.723,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859041321E+00,1.9882769991E+00,4.0306302723E+02,4.0364805888E+02,9.1045361530E-02
2020-09-16,05:47:37.750,259.24140914,6221.793819,260.24140914,1600235257.750,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376211E+00,1.9882104087E+00,4.0306302723E+02,4.0364805888E+02,9.1045361530E-02
2020-09-16,05:47:37.770,259.24140939,6221.793825,260.24140939,1600235257.771,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376211E+00,1.9882125209E+00,4.0306302723E+02,4.0364858006E+02,9.1207478305E-02
2020-09-16,05:47:37.792,259.24140963,6221.793831,260.24140963,1600235257.792,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376211E+00,1.9882146331E+00,4.0313568047E+02,4.0372186013E+02,9.1207478305E-02
2020-09-16,05:47:37.821,259.24140997,6221.793839,260.24140997,1600235257.821,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955664E+00,1.9893739644E+00,4.0313568047E+02,4.0372186013E+02,9.1207478305E-02
2020-09-16,05:47:37.842,259.24141021,6221.793845,260.24141021,1600235257.842,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955664E+00,1.9893736617E+00,4.0313568047E+02,4.0372178546E+02,9.1184258024E-02
2020-09-16,05:47:37.862,259.24141045,6221.793851,260.24141045,1600235257.863,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869955664E+00,1.9893733590E+00,4.0310107252E+02,4.0368705254E+02,9.1184258024E-02
2020-09-16,05:47:37.891,259.24141078,6221.793859,260.24141078,1600235257.891,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130498E+00,1.9890905043E+00,4.0310107252E+02,4.0368705254E+02,9.1184258024E-02
2020-09-16,05:47:37.913,259.24141103,6221.793865,260.24141103,1600235257.913,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130498E+00,1.9890899868E+00,4.0310107252E+02,4.0368692489E+02,9.1144554403E-02
2020-09-16,05:47:37.943,259.24141138,6221.793873,260.24141138,1600235257.943,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130498E+00,1.9890894693E+00,4.0313305066E+02,4.0371882184E+02,9.1144554403E-02
2020-09-16,05:47:37.977,259.24141178,6221.793883,260.24141178,1600235257.978,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870680484E+00,1.9894448925E+00,4.0313305066E+02,4.0371882184E+02,9.1144554403E-02
2020-09-16,05:47:37.999,259.24141203,6221.793889,260.24141203,1600235257.999,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870680484E+00,1.9894445344E+00,4.0313305066E+02,4.0371873351E+02,9.1117084596E-02
2020-09-16,05:47:38.023,259.24141230,6221.793895,260.24141230,1600235258.023,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870680484E+00,1.9894441763E+00,4.0320697199E+02,4.0379267389E+02,9.1117084596E-02
2020-09-16,05:47:38.049,259.24141260,6221.793903,260.24141260,1600235258.049,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200590E+00,1.9891958903E+00,4.0320697199E+02,4.0379267389E+02,9.1117084596E-02
2020-09-16,05:47:38.069,259.24141285,6221.793908,260.24141285,1600235258.070,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200590E+00,1.9891940456E+00,4.0320697199E+02,4.0379221876E+02,9.0975566718E-02
2020-09-16,05:47:38.092,259.24141310,6221.793914,260.24141310,1600235258.092,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868200590E+00,1.9891922008E+00,4.0312422792E+02,4.0370889956E+02,9.0975566718E-02
2020-09-16,05:47:38.118,259.24141340,6221.793922,260.24141340,1600235258.118,0,963,1.5151087952E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049820E+00,1.9890769864E+00,4.0312422792E+02,4.0370889956E+02,9.0975566718E-02
2020-09-16,05:47:38.138,259.24141365,6221.793927,260.24141365,1600235258.139,0,963,1.5149048360E+02,6.0000450134E+01,2.5885416667E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049820E+00,1.9890773383E+00,4.0312422792E+02,4.0370898636E+02,9.1002562967E-02
2020-09-16,05:47:38.160,259.24141389,6221.793933,260.24141389,1600235258.160,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867049820E+00,1.9890776902E+00,4.0309714765E+02,4.0368195361E+02,9.1002562967E-02
2020-09-16,05:47:38.186,259.24141419,6221.793941,260.24141419,1600235258.186,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969461E+00,1.9894701225E+00,4.0309714765E+02,4.0368195361E+02,9.1002562967E-02
2020-09-16,05:47:38.207,259.24141443,6221.793946,260.24141443,1600235258.207,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969461E+00,1.9894734885E+00,4.0309714765E+02,4.0368278372E+02,9.1260752710E-02
2020-09-16,05:47:38.227,259.24141468,6221.793952,260.24141468,1600235258.228,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969461E+00,1.9894768546E+00,4.0314696148E+02,4.0373350015E+02,9.1260752710E-02
2020-09-16,05:47:38.259,259.24141503,6221.793961,260.24141503,1600235258.259,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666951E+00,1.9888458487E+00,4.0314696148E+02,4.0373350015E+02,9.1260752710E-02
2020-09-16,05:47:38.280,259.24141529,6221.793967,260.24141529,1600235258.281,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666951E+00,1.9888453637E+00,4.0314696148E+02,4.0373338050E+02,9.1223541143E-02
2020-09-16,05:47:38.302,259.24141553,6221.793973,260.24141553,1600235258.302,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864666951E+00,1.9888448787E+00,4.0306555511E+02,4.0365173608E+02,9.1223541143E-02
2020-09-16,05:47:38.334,259.24141590,6221.793982,260.24141590,1600235258.334,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855420620E+00,1.9879191387E+00,4.0306555511E+02,4.0365173608E+02,9.1223541143E-02
2020-09-16,05:47:38.359,259.24141620,6221.793989,260.24141620,1600235258.360,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855420620E+00,1.9879170172E+00,4.0306555511E+02,4.0365121252E+02,9.1060685862E-02
2020-09-16,05:47:38.381,259.24141645,6221.793995,260.24141645,1600235258.381,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855420620E+00,1.9879148957E+00,4.0307349430E+02,4.0365863967E+02,9.1060685862E-02
2020-09-16,05:47:38.410,259.24141678,6221.794003,260.24141678,1600235258.410,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134091E+00,1.9887872841E+00,4.0307349430E+02,4.0365863967E+02,9.1060685862E-02
2020-09-16,05:47:38.431,259.24141704,6221.794009,260.24141704,1600235258.432,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134091E+00,1.9887877752E+00,4.0307349430E+02,4.0365876080E+02,9.1098363090E-02
2020-09-16,05:47:38.454,259.24141730,6221.794015,260.24141730,1600235258.455,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864134091E+00,1.9887882662E+00,4.0317937675E+02,4.0376491816E+02,9.1098363090E-02
2020-09-16,05:47:38.486,259.24141766,6221.794024,260.24141766,1600235258.486,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568493E+00,1.9889318779E+00,4.0317937675E+02,4.0376491816E+02,9.1098363090E-02
2020-09-16,05:47:38.509,259.24141794,6221.794031,260.24141794,1600235258.510,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568493E+00,1.9889317845E+00,4.0317937675E+02,4.0376489513E+02,9.1091201751E-02
2020-09-16,05:47:38.530,259.24141818,6221.794036,260.24141818,1600235258.531,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865568493E+00,1.9889316912E+00,4.0316797937E+02,4.0375345816E+02,9.1091201751E-02
2020-09-16,05:47:38.559,259.24141852,6221.794044,260.24141852,1600235258.560,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860223152E+00,1.9883965180E+00,4.0316797937E+02,4.0375345816E+02,9.1091201751E-02
2020-09-16,05:47:38.581,259.24141876,6221.794050,260.24141876,1600235258.581,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860223152E+00,1.9883993165E+00,4.0316797937E+02,4.0375414879E+02,9.1305968182E-02
2020-09-16,05:47:38.601,259.24141900,6221.794056,260.24141900,1600235258.602,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860223152E+00,1.9884021149E+00,4.0316260014E+02,4.0374945236E+02,9.1305968182E-02
2020-09-16,05:47:38.628,259.24141931,6221.794063,260.24141931,1600235258.628,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279059E+00,1.9885078322E+00,4.0316260014E+02,4.0374945236E+02,9.1305968182E-02
2020-09-16,05:47:38.648,259.24141955,6221.794069,260.24141955,1600235258.649,0,963,1.5148640442E+02,6.0000450134E+01,2.5875000000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279059E+00,1.9885055253E+00,4.0316260014E+02,4.0374888307E+02,9.1128934646E-02
2020-09-16,05:47:38.670,259.24141979,6221.794075,260.24141979,1600235258.670,0,963,1.5149950562E+02,6.0000450134E+01,2.5912500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861279059E+00,1.9885032184E+00,4.0305721478E+02,4.0364277533E+02,9.1128934646E-02
2020-09-16,05:47:38.697,259.24142010,6221.794083,260.24142010,1600235258.697,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667528E+00,1.9888424705E+00,4.0305721478E+02,4.0364277533E+02,9.1128934646E-02
2020-09-16,05:47:38.727,259.24142046,6221.794091,260.24142046,1600235258.728,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667528E+00,1.9888429726E+00,4.0305721478E+02,4.0364289918E+02,9.1167459298E-02
2020-09-16,05:47:38.759,259.24142083,6221.794100,260.24142083,1600235258.760,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667528E+00,1.9888434747E+00,4.0320933264E+02,4.0379536198E+02,9.1167459298E-02
2020-09-16,05:47:38.786,259.24142113,6221.794107,260.24142113,1600235258.786,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942366E+00,1.9889711110E+00,4.0320933264E+02,4.0379536198E+02,9.1167459298E-02
2020-09-16,05:47:38.806,259.24142138,6221.794113,260.24142138,1600235258.807,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942366E+00,1.9889695975E+00,4.0320933264E+02,4.0379498852E+02,9.1051335613E-02
2020-09-16,05:47:38.828,259.24142162,6221.794119,260.24142162,1600235258.828,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865942366E+00,1.9889680839E+00,4.0306824935E+02,4.0365332698E+02,9.1051335613E-02
2020-09-16,05:47:38.855,259.24142193,6221.794126,260.24142193,1600235258.855,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567558E+00,1.9890306778E+00,4.0306824935E+02,4.0365332698E+02,9.1051335613E-02
2020-09-16,05:47:38.875,259.24142216,6221.794132,260.24142216,1600235258.875,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567558E+00,1.9890350845E+00,4.0306824935E+02,4.0365441388E+02,9.1389416735E-02
2020-09-16,05:47:38.897,259.24142242,6221.794138,260.24142242,1600235258.897,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567558E+00,1.9890394911E+00,4.0308368096E+02,4.0367095488E+02,9.1389416735E-02
2020-09-16,05:47:38.923,259.24142272,6221.794145,260.24142272,1600235258.923,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858123741E+00,1.9881940967E+00,4.0308368096E+02,4.0367095488E+02,9.1389416735E-02
2020-09-16,05:47:38.944,259.24142296,6221.794151,260.24142296,1600235258.944,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858123741E+00,1.9881925826E+00,4.0308368096E+02,4.0367058124E+02,9.1273201918E-02
2020-09-16,05:47:38.964,259.24142321,6221.794157,260.24142321,1600235258.965,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858123741E+00,1.9881910684E+00,4.0317737091E+02,4.0376403389E+02,9.1273201918E-02
2020-09-16,05:47:38.990,259.24142351,6221.794164,260.24142351,1600235258.991,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362372E+00,1.9882149602E+00,4.0317737091E+02,4.0376403389E+02,9.1273201918E-02
2020-09-16,05:47:39.013,259.24142377,6221.794171,260.24142377,1600235259.014,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362372E+00,1.9882128378E+00,4.0317737091E+02,4.0376351005E+02,9.1110307055E-02
2020-09-16,05:47:39.040,259.24142409,6221.794178,260.24142409,1600235259.041,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858362372E+00,1.9882107155E+00,4.0304738411E+02,4.0363281061E+02,9.1110307055E-02
2020-09-16,05:47:39.075,259.24142448,6221.794188,260.24142448,1600235259.075,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862812958E+00,1.9886563062E+00,4.0304738411E+02,4.0363281061E+02,9.1110307055E-02
2020-09-16,05:47:39.096,259.24142473,6221.794194,260.24142473,1600235259.097,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862812958E+00,1.9886577066E+00,4.0304738411E+02,4.0363315607E+02,9.1217768025E-02
2020-09-16,05:47:39.117,259.24142497,6221.794199,260.24142497,1600235259.117,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862812958E+00,1.9886591071E+00,4.0308674961E+02,4.0367292428E+02,9.1217768025E-02
2020-09-16,05:47:39.144,259.24142528,6221.794207,260.24142528,1600235259.144,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322092E+00,1.9884097223E+00,4.0308674961E+02,4.0367292428E+02,9.1217768025E-02
2020-09-16,05:47:39.167,259.24142554,6221.794213,260.24142554,1600235259.167,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322092E+00,1.9884102368E+00,4.0308674961E+02,4.0367305121E+02,9.1257249194E-02
2020-09-16,05:47:39.187,259.24142579,6221.794219,260.24142579,1600235259.188,0,963,1.5150823975E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860322092E+00,1.9884107512E+00,4.0309706445E+02,4.0368350800E+02,9.1257249194E-02
2020-09-16,05:47:39.214,259.24142610,6221.794226,260.24142610,1600235259.215,0,963,1.5148206787E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856601041E+00,1.9880382004E+00,4.0309706445E+02,4.0368350800E+02,9.1257249194E-02
2020-09-16,05:47:39.236,259.24142634,6221.794232,260.24142634,1600235259.236,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856601041E+00,1.9880369686E+00,4.0309706445E+02,4.0368320399E+02,9.1162694403E-02
2020-09-16,05:47:39.256,259.24142659,6221.794238,260.24142659,1600235259.257,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856601041E+00,1.9880357368E+00,4.0309191491E+02,4.0367774295E+02,9.1162694403E-02
2020-09-16,05:47:39.286,259.24142692,6221.794246,260.24142692,1600235259.286,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865172362E+00,1.9888938943E+00,4.0309191491E+02,4.0367774295E+02,9.1162694403E-02
2020-09-16,05:47:39.306,259.24142716,6221.794252,260.24142716,1600235259.307,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865172362E+00,1.9888940548E+00,4.0309191491E+02,4.0367778256E+02,9.1175013690E-02
2020-09-16,05:47:39.328,259.24142741,6221.794258,260.24142741,1600235259.328,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865172362E+00,1.9888942154E+00,4.0307955654E+02,4.0366544584E+02,9.1175013690E-02
2020-09-16,05:47:39.357,259.24142774,6221.794266,260.24142774,1600235259.357,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245200E+00,1.9890016276E+00,4.0307955654E+02,4.0366544584E+02,9.1175013690E-02
2020-09-16,05:47:39.378,259.24142799,6221.794272,260.24142799,1600235259.378,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245200E+00,1.9890008116E+00,4.0307955654E+02,4.0366524457E+02,9.1112411011E-02
2020-09-16,05:47:39.398,259.24142823,6221.794277,260.24142823,1600235259.399,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866245200E+00,1.9889999956E+00,4.0311125399E+02,4.0369678679E+02,9.1112411011E-02
2020-09-16,05:47:39.433,259.24142862,6221.794287,260.24142862,1600235259.433,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774488E+00,1.9889528682E+00,4.0311125399E+02,4.0369678679E+02,9.1112411011E-02
2020-09-16,05:47:39.459,259.24142892,6221.794294,260.24142892,1600235259.459,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774488E+00,1.9889558467E+00,4.0311125399E+02,4.0369752156E+02,9.1340937152E-02
2020-09-16,05:47:39.480,259.24142917,6221.794300,260.24142917,1600235259.480,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865774488E+00,1.9889588253E+00,4.0307649697E+02,4.0366344870E+02,9.1340937152E-02
2020-09-16,05:47:39.506,259.24142948,6221.794307,260.24142948,1600235259.507,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107524E+00,1.9886918092E+00,4.0307649697E+02,4.0366344870E+02,9.1340937152E-02
2020-09-16,05:47:39.528,259.24142972,6221.794313,260.24142972,1600235259.528,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107524E+00,1.9886909870E+00,4.0307649697E+02,4.0366324587E+02,9.1277847921E-02
2020-09-16,05:47:39.549,259.24142997,6221.794319,260.24142997,1600235259.549,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107524E+00,1.9886901649E+00,4.0316796538E+02,4.0375464455E+02,9.1277847921E-02
2020-09-16,05:47:39.576,259.24143029,6221.794327,260.24143029,1600235259.577,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441943E+00,1.9886235270E+00,4.0316796538E+02,4.0375464455E+02,9.1277847921E-02
2020-09-16,05:47:39.598,259.24143054,6221.794333,260.24143054,1600235259.599,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441943E+00,1.9886258568E+00,4.0316796538E+02,4.0375521947E+02,9.1456632064E-02
2020-09-16,05:47:39.619,259.24143079,6221.794339,260.24143079,1600235259.620,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862441943E+00,1.9886281867E+00,4.0309668159E+02,4.0368440667E+02,9.1456632064E-02
2020-09-16,05:47:39.648,259.24143112,6221.794347,260.24143112,1600235259.649,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090208E+00,1.9887932111E+00,4.0309668159E+02,4.0368440667E+02,9.1456632064E-02
2020-09-16,05:47:39.670,259.24143137,6221.794353,260.24143137,1600235259.670,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090208E+00,1.9887904845E+00,4.0309668159E+02,4.0368373403E+02,9.1247422081E-02
2020-09-16,05:47:39.690,259.24143161,6221.794359,260.24143161,1600235259.691,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090208E+00,1.9887877579E+00,4.0315777026E+02,4.0374423892E+02,9.1247422081E-02
2020-09-16,05:47:39.720,259.24143196,6221.794367,260.24143196,1600235259.721,0,963,1.5147552490E+02,6.0000450134E+01,2.5937500000E+01,6.0221000671E+01,5.9999107361E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952135E+00,1.9893746526E+00,4.0315777026E+02,4.0374423892E+02,9.1247422081E-02
2020-09-16,05:47:39.743,259.24143221,6221.794373,260.24143221,1600235259.743,0,963,1.5149279022E+02,6.0000205994E+01,2.5906250000E+01,6.0220726013E+01,5.9999275208E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952135E+00,1.9893751711E+00,4.0315777026E+02,4.0374436682E+02,9.1287198048E-02
2020-09-16,05:47:39.763,259.24143245,6221.794379,260.24143245,1600235259.764,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952135E+00,1.9893756897E+00,4.0316670609E+02,4.0375344357E+02,9.1287198048E-02
2020-09-16,05:47:39.790,259.24143277,6221.794386,260.24143277,1600235259.791,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404325E+00,1.9885198846E+00,4.0316670609E+02,4.0375344357E+02,9.1287198048E-02
2020-09-16,05:47:39.825,259.24143316,6221.794396,260.24143316,1600235259.825,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404325E+00,1.9885204398E+00,4.0316670609E+02,4.0375358058E+02,9.1329805383E-02
2020-09-16,05:47:39.858,259.24143354,6221.794405,260.24143354,1600235259.858,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861404325E+00,1.9885209950E+00,4.0306941329E+02,4.0365628313E+02,9.1329805383E-02
2020-09-16,05:47:39.884,259.24143385,6221.794412,260.24143385,1600235259.885,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860360304E+00,1.9884164677E+00,4.0306941329E+02,4.0365628313E+02,9.1329805383E-02
2020-09-16,05:47:39.905,259.24143410,6221.794418,260.24143410,1600235259.906,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860360304E+00,1.9884136290E+00,4.0306941329E+02,4.0365558273E+02,9.1111945607E-02
2020-09-16,05:47:39.930,259.24143438,6221.794425,260.24143438,1600235259.930,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860360304E+00,1.9884107902E+00,4.0320698335E+02,4.0379265221E+02,9.1111945607E-02
2020-09-16,05:47:39.956,259.24143468,6221.794432,260.24143468,1600235259.956,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290167E+00,1.9890044856E+00,4.0320698335E+02,4.0379265221E+02,9.1111945607E-02
2020-09-16,05:47:39.976,259.24143492,6221.794438,260.24143492,1600235259.977,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290167E+00,1.9890059487E+00,4.0320698335E+02,4.0379301323E+02,9.1224201189E-02
2020-09-16,05:47:39.999,259.24143517,6221.794444,260.24143517,1600235259.999,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290167E+00,1.9890074119E+00,4.0306880978E+02,4.0365499973E+02,9.1224201189E-02
2020-09-16,05:47:40.026,259.24143550,6221.794452,260.24143550,1600235260.027,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713600E+00,1.9893501651E+00,4.0306880978E+02,4.0365499973E+02,9.1224201189E-02
2020-09-16,05:47:40.049,259.24143575,6221.794458,260.24143575,1600235260.049,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713600E+00,1.9893487173E+00,4.0306880978E+02,4.0365464268E+02,9.1113142648E-02
2020-09-16,05:47:40.069,259.24143600,6221.794464,260.24143600,1600235260.070,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869713600E+00,1.9893472695E+00,4.0316139481E+02,4.0374700515E+02,9.1113142648E-02
2020-09-16,05:47:40.098,259.24143632,6221.794472,260.24143632,1600235260.098,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871302067E+00,1.9895063061E+00,4.0316139481E+02,4.0374700515E+02,9.1113142648E-02
2020-09-16,05:47:40.119,259.24143657,6221.794478,260.24143657,1600235260.120,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871302067E+00,1.9895070791E+00,4.0316139481E+02,4.0374719581E+02,9.1172433542E-02
2020-09-16,05:47:40.148,259.24143690,6221.794486,260.24143690,1600235260.148,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871302067E+00,1.9895078521E+00,4.0315976373E+02,4.0374575302E+02,9.1172433542E-02
2020-09-16,05:47:40.181,259.24143729,6221.794495,260.24143729,1600235260.182,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632730E+00,1.9890403597E+00,4.0315976373E+02,4.0374575302E+02,9.1172433542E-02
2020-09-16,05:47:40.204,259.24143756,6221.794501,260.24143756,1600235260.205,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632730E+00,1.9890385174E+00,4.0315976373E+02,4.0374529851E+02,9.1031092384E-02
2020-09-16,05:47:40.224,259.24143779,6221.794507,260.24143779,1600235260.225,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866632730E+00,1.9890366751E+00,4.0320262980E+02,4.0378777229E+02,9.1031092384E-02
2020-09-16,05:47:40.250,259.24143809,6221.794514,260.24143809,1600235260.251,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866798593E+00,1.9890532813E+00,4.0320262980E+02,4.0378777229E+02,9.1031092384E-02
2020-09-16,05:47:40.272,259.24143833,6221.794520,260.24143833,1600235260.272,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866798593E+00,1.9890559003E+00,4.0320262980E+02,4.0378841848E+02,9.1232025340E-02
2020-09-16,05:47:40.292,259.24143858,6221.794526,260.24143858,1600235260.293,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866798593E+00,1.9890585194E+00,4.0307571827E+02,4.0366196857E+02,9.1232025340E-02
2020-09-16,05:47:40.322,259.24143891,6221.794534,260.24143891,1600235260.322,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874274175E+00,1.9898069726E+00,4.0307571827E+02,4.0366196857E+02,9.1232025340E-02
2020-09-16,05:47:40.342,259.24143916,6221.794540,260.24143916,1600235260.343,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874274175E+00,1.9898037733E+00,4.0307571827E+02,4.0366117975E+02,9.0986667528E-02
2020-09-16,05:47:40.364,259.24143940,6221.794546,260.24143940,1600235260.364,0,963,1.5151005554E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874274175E+00,1.9898005740E+00,4.0310180419E+02,4.0368651470E+02,9.0986667528E-02
2020-09-16,05:47:40.391,259.24143972,6221.794553,260.24143972,1600235260.392,0,963,1.5152430115E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515182E+00,1.9889236288E+00,4.0310180419E+02,4.0368651470E+02,9.0986667528E-02
2020-09-16,05:47:40.414,259.24143998,6221.794559,260.24143998,1600235260.414,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515182E+00,1.9889249383E+00,4.0310180419E+02,4.0368683774E+02,9.1087143227E-02
2020-09-16,05:47:40.434,259.24144022,6221.794565,260.24144022,1600235260.435,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865515182E+00,1.9889262479E+00,4.0311924056E+02,4.0370462247E+02,9.1087143227E-02
2020-09-16,05:47:40.463,259.24144056,6221.794573,260.24144056,1600235260.464,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514648E+00,1.9893266726E+00,4.0311924056E+02,4.0370462247E+02,9.1087143227E-02
2020-09-16,05:47:40.484,259.24144080,6221.794579,260.24144080,1600235260.485,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514648E+00,1.9893275866E+00,4.0311924056E+02,4.0370484791E+02,9.1157257598E-02
2020-09-16,05:47:40.506,259.24144105,6221.794585,260.24144105,1600235260.507,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869514648E+00,1.9893285006E+00,4.0311531987E+02,4.0370114697E+02,9.1157257598E-02
2020-09-16,05:47:40.539,259.24144144,6221.794594,260.24144144,1600235260.540,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880929583E+00,1.9904713598E+00,4.0311531987E+02,4.0370114697E+02,9.1157257598E-02
2020-09-16,05:47:40.566,259.24144175,6221.794602,260.24144175,1600235260.567,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880929583E+00,1.9904700761E+00,4.0311531987E+02,4.0370083055E+02,9.1058846664E-02
2020-09-16,05:47:40.588,259.24144199,6221.794608,260.24144199,1600235260.588,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880929583E+00,1.9904687925E+00,4.0311216148E+02,4.0369735116E+02,9.1058846664E-02
2020-09-16,05:47:40.614,259.24144229,6221.794615,260.24144229,1600235260.614,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211021E+00,1.9893956553E+00,4.0311216148E+02,4.0369735116E+02,9.1058846664E-02
2020-09-16,05:47:40.634,259.24144253,6221.794621,260.24144253,1600235260.635,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211021E+00,1.9893961569E+00,4.0311216148E+02,4.0369747486E+02,9.1097320925E-02
2020-09-16,05:47:40.655,259.24144278,6221.794627,260.24144278,1600235260.656,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211021E+00,1.9893966585E+00,4.0318619654E+02,4.0377174114E+02,9.1097320925E-02
2020-09-16,05:47:40.684,259.24144311,6221.794635,260.24144311,1600235260.685,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881374632E+00,1.9905143543E+00,4.0318619654E+02,4.0377174114E+02,9.1097320925E-02
2020-09-16,05:47:40.706,259.24144336,6221.794641,260.24144336,1600235260.706,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881374632E+00,1.9905126228E+00,4.0318619654E+02,4.0377131428E+02,9.0964584232E-02
2020-09-16,05:47:40.726,259.24144360,6221.794646,260.24144360,1600235260.727,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881374632E+00,1.9905108914E+00,4.0310415826E+02,4.0368873018E+02,9.0964584232E-02
2020-09-16,05:47:40.756,259.24144394,6221.794654,260.24144394,1600235260.756,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871935683E+00,1.9895658697E+00,4.0310415826E+02,4.0368873018E+02,9.0964584232E-02
2020-09-16,05:47:40.776,259.24144418,6221.794660,260.24144418,1600235260.777,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871935683E+00,1.9895659239E+00,4.0310415826E+02,4.0368874353E+02,9.0968738817E-02
2020-09-16,05:47:40.798,259.24144442,6221.794666,260.24144442,1600235260.798,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871935683E+00,1.9895659781E+00,4.0302947192E+02,4.0361396224E+02,9.0968738817E-02
2020-09-16,05:47:40.825,259.24144473,6221.794674,260.24144473,1600235260.825,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876021463E+00,1.9899750438E+00,4.0302947192E+02,4.0361396224E+02,9.0968738817E-02
2020-09-16,05:47:40.845,259.24144497,6221.794679,260.24144497,1600235260.845,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876021463E+00,1.9899758929E+00,4.0302947192E+02,4.0361417154E+02,9.1033849867E-02
2020-09-16,05:47:40.865,259.24144521,6221.794685,260.24144521,1600235260.866,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876021463E+00,1.9899767420E+00,4.0315884279E+02,4.0374393947E+02,9.1033849867E-02
2020-09-16,05:47:40.892,259.24144552,6221.794692,260.24144552,1600235260.893,0,963,1.5155754089E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870371795E+00,1.9894111002E+00,4.0315884279E+02,4.0374393947E+02,9.1033849867E-02
2020-09-16,05:47:40.924,259.24144588,6221.794701,260.24144588,1600235260.924,0,963,1.5155625371E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870371795E+00,1.9894112426E+00,4.0315884279E+02,4.0374397461E+02,9.1044777402E-02
2020-09-16,05:47:40.956,259.24144625,6221.794710,260.24144625,1600235260.956,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870371795E+00,1.9894113851E+00,4.0312149391E+02,4.0370660666E+02,9.1044777402E-02
2020-09-16,05:47:40.982,259.24144655,6221.794717,260.24144655,1600235260.982,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257177E+00,1.9886990733E+00,4.0312149391E+02,4.0370660666E+02,9.1044777402E-02
2020-09-16,05:47:41.003,259.24144679,6221.794723,260.24144679,1600235261.003,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257177E+00,1.9887008314E+00,4.0312149391E+02,4.0370704042E+02,9.1179682469E-02
2020-09-16,05:47:41.023,259.24144704,6221.794729,260.24144704,1600235261.024,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257177E+00,1.9887025895E+00,4.0313900851E+02,4.0372501425E+02,9.1179682469E-02
2020-09-16,05:47:41.052,259.24144737,6221.794737,260.24144737,1600235261.053,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743140E+00,1.9891517225E+00,4.0313900851E+02,4.0372501425E+02,9.1179682469E-02
2020-09-16,05:47:41.073,259.24144762,6221.794743,260.24144762,1600235261.074,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743140E+00,1.9891498280E+00,4.0313900851E+02,4.0372454692E+02,9.1034345296E-02
2020-09-16,05:47:41.095,259.24144787,6221.794749,260.24144787,1600235261.096,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867743140E+00,1.9891479335E+00,4.0318360920E+02,4.0376874501E+02,9.1034345296E-02
2020-09-16,05:47:41.124,259.24144819,6221.794757,260.24144819,1600235261.124,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871863588E+00,1.9895604706E+00,4.0318360920E+02,4.0376874501E+02,9.1034345296E-02
2020-09-16,05:47:41.144,259.24144844,6221.794762,260.24144844,1600235261.145,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871863588E+00,1.9895610376E+00,4.0318360920E+02,4.0376888485E+02,9.1077831121E-02
2020-09-16,05:47:41.165,259.24144868,6221.794768,260.24144868,1600235261.166,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871863588E+00,1.9895616045E+00,4.0306755731E+02,4.0365280430E+02,9.1077831121E-02
2020-09-16,05:47:41.194,259.24144902,6221.794776,260.24144902,1600235261.195,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516173E+00,1.9890262239E+00,4.0306755731E+02,4.0365280430E+02,9.1077831121E-02
2020-09-16,05:47:41.216,259.24144926,6221.794782,260.24144926,1600235261.216,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516173E+00,1.9890283803E+00,4.0306755731E+02,4.0365333619E+02,9.1243277977E-02
2020-09-16,05:47:41.243,259.24144957,6221.794790,260.24144957,1600235261.243,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516173E+00,1.9890305368E+00,4.0313619376E+02,4.0372260439E+02,9.1243277977E-02
2020-09-16,05:47:41.276,259.24144997,6221.794799,260.24144997,1600235261.277,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564898E+00,1.9890354152E+00,4.0313619376E+02,4.0372260439E+02,9.1243277977E-02
2020-09-16,05:47:41.299,259.24145022,6221.794805,260.24145022,1600235261.299,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564898E+00,1.9890329458E+00,4.0313619376E+02,4.0372199520E+02,9.1053823582E-02
2020-09-16,05:47:41.319,259.24145045,6221.794811,260.24145045,1600235261.319,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564898E+00,1.9890304764E+00,4.0309916502E+02,4.0368430353E+02,9.1053823582E-02
2020-09-16,05:47:41.348,259.24145079,6221.794819,260.24145079,1600235261.348,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623693E+00,1.9894368409E+00,4.0309916502E+02,4.0368430353E+02,9.1053823582E-02
2020-09-16,05:47:41.371,259.24145106,6221.794826,260.24145106,1600235261.372,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623693E+00,1.9894375033E+00,4.0309916502E+02,4.0368446689E+02,9.1104634295E-02
2020-09-16,05:47:41.392,259.24145131,6221.794831,260.24145131,1600235261.393,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623693E+00,1.9894381657E+00,4.0315871210E+02,4.0374426383E+02,9.1104634295E-02
2020-09-16,05:47:41.421,259.24145163,6221.794839,260.24145163,1600235261.421,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490112E+00,1.9896250308E+00,4.0315871210E+02,4.0374426383E+02,9.1104634295E-02
2020-09-16,05:47:41.443,259.24145189,6221.794845,260.24145189,1600235261.443,0,963,1.5153952026E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490112E+00,1.9896251709E+00,4.0315871210E+02,4.0374429840E+02,9.1115386227E-02
2020-09-16,05:47:41.463,259.24145213,6221.794851,260.24145213,1600235261.464,0,963,1.5153360596E+02,5.9999961853E+01,2.5881250000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872490112E+00,1.9896253111E+00,4.0306824767E+02,4.0365373713E+02,9.1115386227E-02
2020-09-16,05:47:41.492,259.24145245,6221.794859,260.24145245,1600235261.492,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692830E+00,1.9895454876E+00,4.0306824767E+02,4.0365373713E+02,9.1115386227E-02
2020-09-16,05:47:41.513,259.24145271,6221.794865,260.24145271,1600235261.514,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692830E+00,1.9895456975E+00,4.0306824767E+02,4.0365378890E+02,9.1131488865E-02
2020-09-16,05:47:41.535,259.24145295,6221.794871,260.24145295,1600235261.535,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692830E+00,1.9895459075E+00,4.0311436824E+02,4.0370002825E+02,9.1131488865E-02
2020-09-16,05:47:41.561,259.24145325,6221.794878,260.24145325,1600235261.561,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876144765E+00,1.9899916334E+00,4.0311436824E+02,4.0370002825E+02,9.1131488865E-02
2020-09-16,05:47:41.582,259.24145350,6221.794884,260.24145350,1600235261.582,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876144765E+00,1.9899923392E+00,4.0311436824E+02,4.0370020228E+02,9.1185613238E-02
2020-09-16,05:47:41.602,259.24145374,6221.794890,260.24145374,1600235261.603,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876144765E+00,1.9899930451E+00,4.0316370453E+02,4.0374978431E+02,9.1185613238E-02
2020-09-16,05:47:41.634,259.24145411,6221.794899,260.24145411,1600235261.635,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863126210E+00,1.9886896317E+00,4.0316370453E+02,4.0374978431E+02,9.1185613238E-02
2020-09-16,05:47:41.661,259.24145441,6221.794906,260.24145441,1600235261.661,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863126210E+00,1.9886900542E+00,4.0316370453E+02,4.0374988856E+02,9.1218031734E-02
2020-09-16,05:47:41.681,259.24145465,6221.794912,260.24145465,1600235261.682,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863126210E+00,1.9886904766E+00,4.0314003609E+02,4.0372628995E+02,9.1218031734E-02
2020-09-16,05:47:41.710,259.24145499,6221.794920,260.24145499,1600235261.711,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956872E+00,1.9884732831E+00,4.0314003609E+02,4.0372628995E+02,9.1218031734E-02
2020-09-16,05:47:41.732,259.24145523,6221.794926,260.24145523,1600235261.732,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956872E+00,1.9884714722E+00,4.0314003609E+02,4.0372584308E+02,9.1079058604E-02
2020-09-16,05:47:41.753,259.24145547,6221.794931,260.24145547,1600235261.753,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860956872E+00,1.9884696613E+00,4.0314667744E+02,4.0373204720E+02,9.1079058604E-02
2020-09-16,05:47:41.779,259.24145578,6221.794939,260.24145578,1600235261.779,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708879E+00,1.9887451909E+00,4.0314667744E+02,4.0373204720E+02,9.1079058604E-02
2020-09-16,05:47:41.799,259.24145602,6221.794944,260.24145602,1600235261.800,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708879E+00,1.9887438650E+00,4.0314667744E+02,4.0373172005E+02,9.0977316973E-02
2020-09-16,05:47:41.821,259.24145626,6221.794950,260.24145626,1600235261.821,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863708879E+00,1.9887425390E+00,4.0304626168E+02,4.0363083150E+02,9.0977316973E-02
2020-09-16,05:47:41.849,259.24145660,6221.794958,260.24145660,1600235261.850,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665963E+00,1.9886381230E+00,4.0304626168E+02,4.0363083150E+02,9.0977316973E-02
2020-09-16,05:47:41.871,259.24145684,6221.794964,260.24145684,1600235261.871,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665963E+00,1.9886394583E+00,4.0304626168E+02,4.0363116090E+02,9.1079784761E-02
2020-09-16,05:47:41.892,259.24145709,6221.794970,260.24145709,1600235261.893,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862665963E+00,1.9886407937E+00,4.0309482487E+02,4.0368012402E+02,9.1079784761E-02
2020-09-16,05:47:41.921,259.24145742,6221.794978,260.24145742,1600235261.921,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439385E+00,1.9887182283E+00,4.0309482487E+02,4.0368012402E+02,9.1079784761E-02
2020-09-16,05:47:41.941,259.24145766,6221.794984,260.24145766,1600235261.942,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439385E+00,1.9887177465E+00,4.0309482487E+02,4.0368000516E+02,9.1042816011E-02
2020-09-16,05:47:41.963,259.24145791,6221.794990,260.24145791,1600235261.963,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439385E+00,1.9887172647E+00,4.0317246084E+02,4.0375763495E+02,9.1042816011E-02
2020-09-16,05:47:41.990,259.24145822,6221.794997,260.24145822,1600235261.990,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070481E+00,1.9886803302E+00,4.0317246084E+02,4.0375763495E+02,9.1042816011E-02
2020-09-16,05:47:42.020,259.24145858,6221.795006,260.24145858,1600235262.021,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070481E+00,1.9886817856E+00,4.0317246084E+02,4.0375799409E+02,9.1154497979E-02
2020-09-16,05:47:42.053,259.24145896,6221.795015,260.24145896,1600235262.054,0,963,1.5148037720E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863070481E+00,1.9886832411E+00,4.0314961456E+02,4.0373547375E+02,9.1154497979E-02
2020-09-16,05:47:42.084,259.24145931,6221.795023,260.24145931,1600235262.084,0,963,1.5151637573E+02,5.9999961853E+01,2.5887500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673987E+00,1.9890440228E+00,4.0314961456E+02,4.0373547375E+02,9.1154497979E-02
2020-09-16,05:47:42.108,259.24145958,6221.795030,260.24145958,1600235262.108,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673987E+00,1.9890444212E+00,4.0314961456E+02,4.0373557204E+02,9.1185065138E-02
2020-09-16,05:47:42.128,259.24145983,6221.795036,260.24145983,1600235262.129,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866673987E+00,1.9890448196E+00,4.0318464343E+02,4.0377075012E+02,9.1185065138E-02
2020-09-16,05:47:42.160,259.24146019,6221.795044,260.24146019,1600235262.160,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818201E+00,1.9892594977E+00,4.0318464343E+02,4.0377075012E+02,9.1185065138E-02
2020-09-16,05:47:42.181,259.24146044,6221.795051,260.24146044,1600235262.182,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818201E+00,1.9892589051E+00,4.0318464343E+02,4.0377060395E+02,9.1139612905E-02
2020-09-16,05:47:42.203,259.24146068,6221.795056,260.24146068,1600235262.203,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818201E+00,1.9892583126E+00,4.0304439781E+02,4.0363000840E+02,9.1139612905E-02
2020-09-16,05:47:42.229,259.24146098,6221.795064,260.24146098,1600235262.229,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864713399E+00,1.9888473415E+00,4.0304439781E+02,4.0363000840E+02,9.1139612905E-02
2020-09-16,05:47:42.250,259.24146123,6221.795069,260.24146123,1600235262.250,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864713399E+00,1.9888434599E+00,4.0304439781E+02,4.0362905097E+02,9.0841787723E-02
2020-09-16,05:47:42.272,259.24146148,6221.795076,260.24146148,1600235262.272,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864713399E+00,1.9888395783E+00,4.0312900392E+02,4.0371282219E+02,9.0841787723E-02
2020-09-16,05:47:42.299,259.24146181,6221.795083,260.24146181,1600235262.300,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988166E+00,1.9892675646E+00,4.0312900392E+02,4.0371282219E+02,9.0841787723E-02
2020-09-16,05:47:42.321,259.24146205,6221.795089,260.24146205,1600235262.321,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988166E+00,1.9892730320E+00,4.0312900392E+02,4.0371417077E+02,9.1261204701E-02
2020-09-16,05:47:42.348,259.24146237,6221.795097,260.24146237,1600235262.349,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868988166E+00,1.9892784996E+00,4.0312695812E+02,4.0371347059E+02,9.1261204701E-02
2020-09-16,05:47:42.381,259.24146275,6221.795106,260.24146275,1600235262.382,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868410697E+00,1.9892206835E+00,4.0312695812E+02,4.0371347059E+02,9.1261204701E-02
2020-09-16,05:47:42.403,259.24146300,6221.795112,260.24146300,1600235262.403,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868410697E+00,1.9892191862E+00,4.0312695812E+02,4.0371310126E+02,9.1146341391E-02
2020-09-16,05:47:42.424,259.24146324,6221.795118,260.24146324,1600235262.424,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868410697E+00,1.9892176889E+00,4.0316572882E+02,4.0375155897E+02,9.1146341391E-02
2020-09-16,05:47:42.453,259.24146358,6221.795126,260.24146358,1600235262.453,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511929E+00,1.9888273457E+00,4.0316572882E+02,4.0375155897E+02,9.1146341391E-02
2020-09-16,05:47:42.473,259.24146382,6221.795132,260.24146382,1600235262.474,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511929E+00,1.9888269612E+00,4.0316572882E+02,4.0375146410E+02,9.1116840178E-02
2020-09-16,05:47:42.494,259.24146406,6221.795137,260.24146406,1600235262.495,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864511929E+00,1.9888265767E+00,4.0314114331E+02,4.0372674802E+02,9.1116840178E-02
2020-09-16,05:47:42.523,259.24146440,6221.795146,260.24146440,1600235262.524,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356515E+00,1.9891113755E+00,4.0314114331E+02,4.0372674802E+02,9.1116840178E-02
2020-09-16,05:47:42.545,259.24146464,6221.795151,260.24146464,1600235262.545,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356515E+00,1.9891128665E+00,4.0314114331E+02,4.0372711582E+02,9.1231225444E-02
2020-09-16,05:47:42.565,259.24146488,6221.795157,260.24146488,1600235262.566,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356515E+00,1.9891143575E+00,4.0319918600E+02,4.0378561073E+02,9.1231225444E-02
2020-09-16,05:47:42.595,259.24146522,6221.795165,260.24146522,1600235262.595,0,963,1.5152537537E+02,5.9999961853E+01,2.5875000000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870409516E+00,1.9894200231E+00,4.0319918600E+02,4.0378561073E+02,9.1231225444E-02
2020-09-16,05:47:42.615,259.24146546,6221.795171,260.24146546,1600235262.616,0,963,1.5150850423E+02,5.9999961853E+01,2.5895833333E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870409516E+00,1.9894188588E+00,4.0319918600E+02,4.0378532352E+02,9.1141917781E-02
2020-09-16,05:47:42.638,259.24146573,6221.795177,260.24146573,1600235262.639,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870409516E+00,1.9894176945E+00,4.0309497671E+02,4.0368067561E+02,9.1141917781E-02
2020-09-16,05:47:42.665,259.24146604,6221.795185,260.24146604,1600235262.666,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102448E+00,1.9891867118E+00,4.0309497671E+02,4.0368067561E+02,9.1141917781E-02
2020-09-16,05:47:42.688,259.24146631,6221.795191,260.24146631,1600235262.689,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102448E+00,1.9891852163E+00,4.0309497671E+02,4.0368030675E+02,9.1027190025E-02
2020-09-16,05:47:42.710,259.24146656,6221.795197,260.24146656,1600235262.711,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102448E+00,1.9891837208E+00,4.0303278701E+02,4.0361765793E+02,9.1027190025E-02
2020-09-16,05:47:42.746,259.24146698,6221.795207,260.24146698,1600235262.747,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866629886E+00,1.9890362886E+00,4.0303278701E+02,4.0361765793E+02,9.1027190025E-02
2020-09-16,05:47:42.773,259.24146729,6221.795215,260.24146729,1600235262.774,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866629886E+00,1.9890369563E+00,4.0303278701E+02,4.0361782258E+02,9.1078409701E-02
2020-09-16,05:47:42.795,259.24146753,6221.795221,260.24146753,1600235262.795,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866629886E+00,1.9890376239E+00,4.0310205255E+02,4.0368735335E+02,9.1078409701E-02
2020-09-16,05:47:42.821,259.24146784,6221.795228,260.24146784,1600235262.821,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217605E+00,1.9882955098E+00,4.0310205255E+02,4.0368735335E+02,9.1078409701E-02
2020-09-16,05:47:42.842,259.24146808,6221.795234,260.24146808,1600235262.842,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217605E+00,1.9882953819E+00,4.0310205255E+02,4.0368732178E+02,9.1068590200E-02
2020-09-16,05:47:42.862,259.24146832,6221.795240,260.24146832,1600235262.863,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859217605E+00,1.9882952539E+00,4.0303533777E+02,4.0362047857E+02,9.1068590200E-02
2020-09-16,05:47:42.890,259.24146863,6221.795247,260.24146863,1600235262.890,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862515836E+00,1.9886254712E+00,4.0303533777E+02,4.0362047857E+02,9.1068590200E-02
2020-09-16,05:47:42.910,259.24146887,6221.795253,260.24146887,1600235262.910,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862515836E+00,1.9886251195E+00,4.0303533777E+02,4.0362039180E+02,9.1041598542E-02
2020-09-16,05:47:42.930,259.24146911,6221.795259,260.24146911,1600235262.931,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862515836E+00,1.9886247677E+00,4.0303367520E+02,4.0361864005E+02,9.1041598542E-02
2020-09-16,05:47:42.957,259.24146942,6221.795266,260.24146942,1600235262.958,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867208609E+00,1.9890946057E+00,4.0303367520E+02,4.0361864005E+02,9.1041598542E-02
2020-09-16,05:47:42.979,259.24146966,6221.795272,260.24146966,1600235262.979,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867208609E+00,1.9890959190E+00,4.0303367520E+02,4.0361896396E+02,9.1142359475E-02
2020-09-16,05:47:43.000,259.24146991,6221.795278,260.24146991,1600235263.000,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867208609E+00,1.9890972324E+00,4.0311215471E+02,4.0369788141E+02,9.1142359475E-02
2020-09-16,05:47:43.026,259.24147021,6221.795285,260.24147021,1600235263.026,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885566E+00,1.9889647700E+00,4.0311215471E+02,4.0369788141E+02,9.1142359475E-02
2020-09-16,05:47:43.046,259.24147045,6221.795291,260.24147045,1600235263.047,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885566E+00,1.9889655649E+00,4.0311215471E+02,4.0369807752E+02,9.1203351947E-02
2020-09-16,05:47:43.068,259.24147069,6221.795297,260.24147069,1600235263.068,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865885566E+00,1.9889663599E+00,4.0312526717E+02,4.0371140515E+02,9.1203351947E-02
2020-09-16,05:47:43.096,259.24147103,6221.795305,260.24147103,1600235263.097,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858474248E+00,1.9882243410E+00,4.0312526717E+02,4.0371140515E+02,9.1203351947E-02
2020-09-16,05:47:43.131,259.24147142,6221.795314,260.24147142,1600235263.131,0,963,1.5147476196E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858474248E+00,1.9882249234E+00,4.0312526717E+02,4.0371154888E+02,9.1248053036E-02
2020-09-16,05:47:43.163,259.24147179,6221.795323,260.24147179,1600235263.163,0,963,1.5147792358E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858474248E+00,1.9882255058E+00,4.0319348212E+02,4.0378000679E+02,9.1248053036E-02
2020-09-16,05:47:43.191,259.24147213,6221.795331,260.24147213,1600235263.192,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534395E+00,1.9888322463E+00,4.0319348212E+02,4.0378000679E+02,9.1248053036E-02
2020-09-16,05:47:43.213,259.24147237,6221.795337,260.24147237,1600235263.213,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534395E+00,1.9888323439E+00,4.0319348212E+02,4.0378003088E+02,9.1255543237E-02
2020-09-16,05:47:43.233,259.24147262,6221.795343,260.24147262,1600235263.234,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864534395E+00,1.9888324415E+00,4.0312521671E+02,4.0371169024E+02,9.1255543237E-02
2020-09-16,05:47:43.262,259.24147294,6221.795351,260.24147294,1600235263.262,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397598E+00,1.9883181466E+00,4.0312521671E+02,4.0371169024E+02,9.1255543237E-02
2020-09-16,05:47:43.283,259.24147319,6221.795357,260.24147319,1600235263.284,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397598E+00,1.9883163671E+00,4.0312521671E+02,4.0371125112E+02,9.1118973934E-02
2020-09-16,05:47:43.305,259.24147345,6221.795363,260.24147345,1600235263.306,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859397598E+00,1.9883145877E+00,4.0306370176E+02,4.0364920769E+02,9.1118973934E-02
2020-09-16,05:47:43.331,259.24147374,6221.795370,260.24147374,1600235263.331,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857879221E+00,1.9881625684E+00,4.0306370176E+02,4.0364920769E+02,9.1118973934E-02
2020-09-16,05:47:43.351,259.24147398,6221.795376,260.24147398,1600235263.352,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857879221E+00,1.9881645778E+00,4.0306370176E+02,4.0364970350E+02,9.1273198264E-02
2020-09-16,05:47:43.372,259.24147422,6221.795381,260.24147422,1600235263.373,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857879221E+00,1.9881665871E+00,4.0306084458E+02,4.0364733798E+02,9.1273198264E-02
2020-09-16,05:47:43.401,259.24147456,6221.795389,260.24147456,1600235263.402,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076011E+00,1.9889872480E+00,4.0306084458E+02,4.0364733798E+02,9.1273198264E-02
2020-09-16,05:47:43.423,259.24147480,6221.795395,260.24147480,1600235263.423,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866076011E+00,1.9889868477E+00,4.0306084458E+02,4.0364723926E+02,9.1242491189E-02
2020-09-16,05:47:43.480,259.24147547,6221.795411,260.24147547,1600235263.481,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799412E+00,1.9887585149E+00,4.0306084458E+02,4.0364714054E+02,9.1242491189E-02
2020-09-16,05:47:43.503,259.24147573,6221.795418,260.24147573,1600235263.503,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799412E+00,1.9887559248E+00,4.0306084458E+02,4.0364650160E+02,9.1043745210E-02
2020-09-16,05:47:43.523,259.24147596,6221.795423,260.24147596,1600235263.523,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863799412E+00,1.9887533346E+00,4.0309056365E+02,4.0367562486E+02,9.1043745210E-02
2020-09-16,05:47:43.552,259.24147630,6221.795431,260.24147630,1600235263.552,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864689156E+00,1.9888424153E+00,4.0309056365E+02,4.0367562486E+02,9.1043745210E-02
2020-09-16,05:47:43.572,259.24147654,6221.795437,260.24147654,1600235263.573,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864689156E+00,1.9888462764E+00,4.0309056365E+02,4.0367657734E+02,9.1339998252E-02
2020-09-16,05:47:43.595,259.24147679,6221.795443,260.24147679,1600235263.595,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864689156E+00,1.9888501375E+00,4.0317370417E+02,4.0376079142E+02,9.1339998252E-02
2020-09-16,05:47:43.621,259.24147709,6221.795450,260.24147709,1600235263.621,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859530373E+00,1.9883336408E+00,4.0317370417E+02,4.0376079142E+02,9.1339998252E-02
2020-09-16,05:47:43.644,259.24147736,6221.795457,260.24147736,1600235263.644,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859530373E+00,1.9883320329E+00,4.0317370417E+02,4.0376039458E+02,9.1216593936E-02
2020-09-16,05:47:43.670,259.24147766,6221.795464,260.24147766,1600235263.670,0,963,1.5147871399E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859530373E+00,1.9883304250E+00,4.0314704646E+02,4.0373330127E+02,9.1216593936E-02
2020-09-16,05:47:43.700,259.24147801,6221.795472,260.24147801,1600235263.700,0,963,1.5150491638E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861266486E+00,1.9885042442E+00,4.0314704646E+02,4.0373330127E+02,9.1216593936E-02
2020-09-16,05:47:43.723,259.24147828,6221.795479,260.24147828,1600235263.723,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861266486E+00,1.9885046569E+00,4.0314704646E+02,4.0373340311E+02,9.1248266994E-02
2020-09-16,05:47:43.743,259.24147852,6221.795484,260.24147852,1600235263.744,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861266486E+00,1.9885050696E+00,4.0313579681E+02,4.0372223894E+02,9.1248266994E-02
2020-09-16,05:47:43.770,259.24147883,6221.795492,260.24147883,1600235263.771,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975877E+00,1.9884759739E+00,4.0313579681E+02,4.0372223894E+02,9.1248266994E-02
2020-09-16,05:47:43.792,259.24147907,6221.795498,260.24147907,1600235263.792,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975877E+00,1.9884758560E+00,4.0313579681E+02,4.0372220985E+02,9.1239218760E-02
2020-09-16,05:47:43.812,259.24147932,6221.795504,260.24147932,1600235263.813,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860975877E+00,1.9884757381E+00,4.0311745049E+02,4.0370380775E+02,9.1239218760E-02
2020-09-16,05:47:43.846,259.24147971,6221.795513,260.24147971,1600235263.847,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925525E+00,1.9883705771E+00,4.0311745049E+02,4.0370380775E+02,9.1239218760E-02
2020-09-16,05:47:43.872,259.24148001,6221.795520,260.24148001,1600235263.873,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925525E+00,1.9883695042E+00,4.0311745049E+02,4.0370354300E+02,9.1156879250E-02
2020-09-16,05:47:43.894,259.24148027,6221.795526,260.24148027,1600235263.895,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859925525E+00,1.9883684313E+00,4.0319112075E+02,4.0377705558E+02,9.1156879250E-02
2020-09-16,05:47:43.921,259.24148057,6221.795534,260.24148057,1600235263.921,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453218E+00,1.9893223405E+00,4.0319112075E+02,4.0377705558E+02,9.1156879250E-02
2020-09-16,05:47:43.944,259.24148083,6221.795540,260.24148083,1600235263.944,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453218E+00,1.9893251814E+00,4.0319112075E+02,4.0377775640E+02,9.1374805492E-02
2020-09-16,05:47:43.964,259.24148108,6221.795546,260.24148108,1600235263.965,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869453218E+00,1.9893280223E+00,4.0318279861E+02,4.0377012297E+02,9.1374805492E-02
2020-09-16,05:47:43.992,259.24148139,6221.795553,260.24148139,1600235263.992,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173792E+00,1.9893000462E+00,4.0318279861E+02,4.0377012297E+02,9.1374805492E-02
2020-09-16,05:47:44.015,259.24148166,6221.795560,260.24148166,1600235264.015,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173792E+00,1.9892964252E+00,4.0318279861E+02,4.0376922970E+02,9.1097035016E-02
2020-09-16,05:47:44.036,259.24148190,6221.795566,260.24148190,1600235264.036,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173792E+00,1.9892928042E+00,4.0313650656E+02,4.0372197716E+02,9.1097035016E-02
2020-09-16,05:47:44.065,259.24148223,6221.795574,260.24148223,1600235264.065,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733677E+00,1.9891486204E+00,4.0313650656E+02,4.0372197716E+02,9.1097035016E-02
2020-09-16,05:47:44.085,259.24148248,6221.795579,260.24148248,1600235264.086,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733677E+00,1.9891507216E+00,4.0313650656E+02,4.0372249547E+02,9.1258228093E-02
2020-09-16,05:47:44.108,259.24148273,6221.795586,260.24148273,1600235264.108,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733677E+00,1.9891528228E+00,4.0320663018E+02,4.0379323942E+02,9.1258228093E-02
2020-09-16,05:47:44.134,259.24148303,6221.795593,260.24148303,1600235264.134,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320230E+00,1.9892115483E+00,4.0320663018E+02,4.0379323942E+02,9.1258228093E-02
2020-09-16,05:47:44.154,259.24148328,6221.795599,260.24148328,1600235264.155,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320230E+00,1.9892106795E+00,4.0320663018E+02,4.0379302506E+02,9.1191574943E-02
2020-09-16,05:47:44.176,259.24148352,6221.795604,260.24148352,1600235264.176,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868320230E+00,1.9892098106E+00,4.0319440809E+02,4.0378057084E+02,9.1191574943E-02
2020-09-16,05:47:44.204,259.24148385,6221.795612,260.24148385,1600235264.205,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196652E+00,1.9891974381E+00,4.0319440809E+02,4.0378057084E+02,9.1191574943E-02
2020-09-16,05:47:44.236,259.24148421,6221.795621,260.24148421,1600235264.236,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196652E+00,1.9891989933E+00,4.0319440809E+02,4.0378095452E+02,9.1310880744E-02
2020-09-16,05:47:44.267,259.24148458,6221.795630,260.24148458,1600235264.268,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868196652E+00,1.9892005485E+00,4.0317819309E+02,4.0376509961E+02,9.1310880744E-02
2020-09-16,05:47:44.296,259.24148491,6221.795638,260.24148491,1600235264.296,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648098E+00,1.9887451480E+00,4.0317819309E+02,4.0376509961E+02,9.1310880744E-02
2020-09-16,05:47:44.318,259.24148516,6221.795644,260.24148516,1600235264.318,0,963,1.5152238464E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648098E+00,1.9887418569E+00,4.0317819309E+02,4.0376428753E+02,9.1058355863E-02
2020-09-16,05:47:44.338,259.24148541,6221.795650,260.24148541,1600235264.339,0,963,1.5152416077E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863648098E+00,1.9887385659E+00,4.0305074722E+02,4.0363584458E+02,9.1058355863E-02
2020-09-16,05:47:44.368,259.24148575,6221.795658,260.24148575,1600235264.369,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056715E+00,1.9893801935E+00,4.0305074722E+02,4.0363584458E+02,9.1058355863E-02
2020-09-16,05:47:44.391,259.24148602,6221.795664,260.24148602,1600235264.392,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056715E+00,1.9893830444E+00,4.0305074722E+02,4.0363654761E+02,9.1277043945E-02
2020-09-16,05:47:44.411,259.24148625,6221.795670,260.24148625,1600235264.412,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870056715E+00,1.9893858954E+00,4.0305570734E+02,4.0364221799E+02,9.1277043945E-02
2020-09-16,05:47:44.440,259.24148659,6221.795678,260.24148659,1600235264.441,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542667E+00,1.9892343093E+00,4.0305570734E+02,4.0364221799E+02,9.1277043945E-02
2020-09-16,05:47:44.464,259.24148686,6221.795685,260.24148686,1600235264.465,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542667E+00,1.9892298953E+00,4.0305570734E+02,4.0364112942E+02,9.0938435499E-02
2020-09-16,05:47:44.486,259.24148711,6221.795691,260.24148711,1600235264.486,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542667E+00,1.9892254813E+00,4.0310795828E+02,4.0369236755E+02,9.0938435499E-02
2020-09-16,05:47:44.515,259.24148744,6221.795699,260.24148744,1600235264.515,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225828E+00,1.9889935209E+00,4.0310795828E+02,4.0369236755E+02,9.0938435499E-02
2020-09-16,05:47:44.536,259.24148769,6221.795704,260.24148769,1600235264.536,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225828E+00,1.9889979485E+00,4.0310795828E+02,4.0369345975E+02,9.1278131812E-02
2020-09-16,05:47:44.562,259.24148799,6221.795712,260.24148799,1600235264.562,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225828E+00,1.9890023762E+00,4.0308084153E+02,4.0366739576E+02,9.1278131812E-02
2020-09-16,05:47:44.594,259.24148836,6221.795721,260.24148836,1600235264.594,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121410E+00,1.9893924010E+00,4.0308084153E+02,4.0366739576E+02,9.1278131812E-02
2020-09-16,05:47:44.617,259.24148862,6221.795727,260.24148862,1600235264.617,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121410E+00,1.9893912681E+00,4.0308084153E+02,4.0366711635E+02,9.1191225492E-02
2020-09-16,05:47:44.638,259.24148888,6221.795733,260.24148888,1600235264.639,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121410E+00,1.9893901351E+00,4.0319407674E+02,4.0378023677E+02,9.1191225492E-02
2020-09-16,05:47:44.664,259.24148918,6221.795740,260.24148918,1600235264.665,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981327E+00,1.9886752723E+00,4.0319407674E+02,4.0378023677E+02,9.1191225492E-02
2020-09-16,05:47:44.686,259.24148942,6221.795746,260.24148942,1600235264.686,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981327E+00,1.9886743060E+00,4.0319407674E+02,4.0377999831E+02,9.1117076567E-02
2020-09-16,05:47:44.707,259.24148966,6221.795752,260.24148966,1600235264.707,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981327E+00,1.9886733397E+00,4.0317895958E+02,4.0376462074E+02,9.1117076567E-02
2020-09-16,05:47:44.733,259.24148997,6221.795759,260.24148997,1600235264.733,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931311E+00,1.9892690495E+00,4.0317895958E+02,4.0376462074E+02,9.1117076567E-02
2020-09-16,05:47:44.753,259.24149021,6221.795765,260.24149021,1600235264.754,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931311E+00,1.9892690181E+00,4.0317895958E+02,4.0376461297E+02,9.1114661744E-02
2020-09-16,05:47:44.775,259.24149045,6221.795771,260.24149045,1600235264.775,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868931311E+00,1.9892689866E+00,4.0313462327E+02,4.0372020450E+02,9.1114661744E-02
2020-09-16,05:47:44.805,259.24149080,6221.795779,260.24149080,1600235264.805,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639465E+00,1.9890395280E+00,4.0313462327E+02,4.0372020450E+02,9.1114661744E-02
2020-09-16,05:47:44.825,259.24149103,6221.795785,260.24149103,1600235264.825,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639465E+00,1.9890392753E+00,4.0313462327E+02,4.0372014215E+02,9.1095272813E-02
2020-09-16,05:47:44.845,259.24149127,6221.795791,260.24149127,1600235264.846,0,963,1.5153126526E+02,5.9999961853E+01,2.5937500000E+01,6.0220451355E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639465E+00,1.9890390226E+00,4.0324885896E+02,4.0383448140E+02,9.1095272813E-02
2020-09-16,05:47:44.875,259.24149162,6221.795799,260.24149162,1600235264.876,0,963,1.5152997589E+02,5.9999903870E+01,2.5931250000E+01,6.0220497131E+01,5.9999424744E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232904E+00,1.9890984374E+00,4.0324885896E+02,4.0383448140E+02,9.1095272813E-02
2020-09-16,05:47:44.898,259.24149189,6221.795805,260.24149189,1600235264.899,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232904E+00,1.9890990182E+00,4.0324885896E+02,4.0383462471E+02,9.1139830187E-02
2020-09-16,05:47:44.920,259.24149213,6221.795811,260.24149213,1600235264.920,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232904E+00,1.9890995990E+00,4.0316523638E+02,4.0375102394E+02,9.1139830187E-02
2020-09-16,05:47:44.951,259.24149250,6221.795820,260.24149250,1600235264.952,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852875E+00,1.9898625075E+00,4.0316523638E+02,4.0375102394E+02,9.1139830187E-02
2020-09-16,05:47:44.982,259.24149285,6221.795828,260.24149285,1600235264.982,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852875E+00,1.9898626775E+00,4.0316523638E+02,4.0375106589E+02,9.1152873653E-02
2020-09-16,05:47:45.005,259.24149311,6221.795835,260.24149311,1600235265.005,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874852875E+00,1.9898628476E+00,4.0321987794E+02,4.0380582879E+02,9.1152873653E-02
2020-09-16,05:47:45.030,259.24149341,6221.795842,260.24149341,1600235265.031,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839549E+00,1.9897613938E+00,4.0321987794E+02,4.0380582879E+02,9.1152873653E-02
2020-09-16,05:47:45.053,259.24149368,6221.795848,260.24149368,1600235265.054,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839549E+00,1.9897604669E+00,4.0321987794E+02,4.0380560015E+02,9.1081782412E-02
2020-09-16,05:47:45.075,259.24149392,6221.795854,260.24149392,1600235265.075,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873839549E+00,1.9897595399E+00,4.0323669968E+02,4.0382221768E+02,9.1081782412E-02
2020-09-16,05:47:45.102,259.24149425,6221.795862,260.24149425,1600235265.103,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613277E+00,1.9889359294E+00,4.0323669968E+02,4.0382221768E+02,9.1081782412E-02
2020-09-16,05:47:45.125,259.24149450,6221.795868,260.24149450,1600235265.125,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613277E+00,1.9889366602E+00,4.0323669968E+02,4.0382239802E+02,9.1137853002E-02
2020-09-16,05:47:45.145,259.24149475,6221.795874,260.24149475,1600235265.146,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865613277E+00,1.9889373910E+00,4.0314285535E+02,4.0372859768E+02,9.1137853002E-02
2020-09-16,05:47:45.174,259.24149508,6221.795882,260.24149508,1600235265.175,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869586556E+00,1.9893351942E+00,4.0314285535E+02,4.0372859768E+02,9.1137853002E-02
2020-09-16,05:47:45.196,259.24149532,6221.795888,260.24149532,1600235265.196,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869586556E+00,1.9893359571E+00,4.0314285535E+02,4.0372878586E+02,9.1196375284E-02
2020-09-16,05:47:45.217,259.24149557,6221.795894,260.24149557,1600235265.217,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869586556E+00,1.9893367200E+00,4.0310651943E+02,4.0369258528E+02,9.1196375284E-02
2020-09-16,05:47:45.246,259.24149590,6221.795902,260.24149590,1600235265.246,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975743E+00,1.9891754459E+00,4.0310651943E+02,4.0369258528E+02,9.1196375284E-02
2020-09-16,05:47:45.272,259.24149620,6221.795909,260.24149620,1600235265.272,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975743E+00,1.9891711903E+00,4.0310651943E+02,4.0369153563E+02,9.0869914252E-02
2020-09-16,05:47:45.293,259.24149646,6221.795915,260.24149646,1600235265.294,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867975743E+00,1.9891669349E+00,4.0305656433E+02,4.0364045853E+02,9.0869914252E-02
2020-09-16,05:47:45.319,259.24149676,6221.795922,260.24149676,1600235265.320,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088281E+00,1.9889779636E+00,4.0305656433E+02,4.0364045853E+02,9.0869914252E-02
2020-09-16,05:47:45.354,259.24149715,6221.795932,260.24149715,1600235265.354,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088281E+00,1.9889808105E+00,4.0305656433E+02,4.0364116072E+02,9.1088339995E-02
2020-09-16,05:47:45.385,259.24149752,6221.795941,260.24149752,1600235265.386,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088281E+00,1.9889836575E+00,4.0318526764E+02,4.0377075314E+02,9.1088339995E-02
2020-09-16,05:47:45.414,259.24149785,6221.795948,260.24149785,1600235265.414,0,963,1.5151837158E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210256E+00,1.9888957500E+00,4.0318526764E+02,4.0377075314E+02,9.1088339995E-02
2020-09-16,05:47:45.436,259.24149810,6221.795954,260.24149810,1600235265.436,0,963,1.5149450429E+02,5.9999382019E+01,2.5927083333E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210256E+00,1.9888948004E+00,4.0318526764E+02,4.0377051883E+02,9.1015480385E-02
2020-09-16,05:47:45.457,259.24149834,6221.795960,260.24149834,1600235265.457,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210256E+00,1.9888938508E+00,4.0307532298E+02,4.0366018033E+02,9.1015480385E-02
2020-09-16,05:47:45.484,259.24149867,6221.795968,260.24149867,1600235265.485,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861150749E+00,1.9884874152E+00,4.0307532298E+02,4.0366018033E+02,9.1015480385E-02
2020-09-16,05:47:45.509,259.24149896,6221.795975,260.24149896,1600235265.510,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861150749E+00,1.9884921703E+00,4.0307532298E+02,4.0366135352E+02,9.1380396486E-02
2020-09-16,05:47:45.529,259.24149919,6221.795981,260.24149919,1600235265.530,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861150749E+00,1.9884969255E+00,4.0311678710E+02,4.0370405125E+02,9.1380396486E-02
2020-09-16,05:47:45.556,259.24149950,6221.795988,260.24149950,1600235265.557,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498426E+00,1.9884316150E+00,4.0311678710E+02,4.0370405125E+02,9.1380396486E-02
2020-09-16,05:47:45.578,259.24149975,6221.795994,260.24149975,1600235265.578,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498426E+00,1.9884308418E+00,4.0311678710E+02,4.0370386046E+02,9.1321057836E-02
2020-09-16,05:47:45.598,259.24149999,6221.796000,260.24149999,1600235265.599,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860498426E+00,1.9884300686E+00,4.0318020942E+02,4.0376718432E+02,9.1321057836E-02
2020-09-16,05:47:45.625,259.24150029,6221.796007,260.24150029,1600235265.625,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142033E+00,1.9883943865E+00,4.0318020942E+02,4.0376718432E+02,9.1321057836E-02
2020-09-16,05:47:45.645,259.24150053,6221.796013,260.24150053,1600235265.646,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142033E+00,1.9883924925E+00,4.0318020942E+02,4.0376671687E+02,9.1175698478E-02
2020-09-16,05:47:45.671,259.24150083,6221.796020,260.24150083,1600235265.672,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860142033E+00,1.9883905984E+00,4.0308327618E+02,4.0366917529E+02,9.1175698478E-02
2020-09-16,05:47:45.707,259.24150124,6221.796030,260.24150124,1600235265.707,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865215770E+00,1.9888985792E+00,4.0308327618E+02,4.0366917529E+02,9.1175698478E-02
2020-09-16,05:47:45.727,259.24150148,6221.796036,260.24150148,1600235265.728,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865215770E+00,1.9888992851E+00,4.0308327618E+02,4.0366934942E+02,9.1229859546E-02
2020-09-16,05:47:45.749,259.24150172,6221.796041,260.24150172,1600235265.749,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865215770E+00,1.9888999910E+00,4.0307335273E+02,4.0365958567E+02,9.1229859546E-02
2020-09-16,05:47:45.775,259.24150203,6221.796049,260.24150203,1600235265.775,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325097E+00,1.9886105777E+00,4.0307335273E+02,4.0365958567E+02,9.1229859546E-02
2020-09-16,05:47:45.796,259.24150227,6221.796054,260.24150227,1600235265.796,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325097E+00,1.9886083513E+00,4.0307335273E+02,4.0365903639E+02,9.1059008061E-02
2020-09-16,05:47:45.816,259.24150251,6221.796060,260.24150251,1600235265.817,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325097E+00,1.9886061248E+00,4.0313547091E+02,4.0372069546E+02,9.1059008061E-02
2020-09-16,05:47:45.845,259.24150285,6221.796068,260.24150285,1600235265.846,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867532400E+00,1.9891274774E+00,4.0313547091E+02,4.0372069546E+02,9.1059008061E-02
2020-09-16,05:47:45.867,259.24150309,6221.796074,260.24150309,1600235265.867,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867532400E+00,1.9891292047E+00,4.0313547091E+02,4.0372112155E+02,9.1191521703E-02
2020-09-16,05:47:45.888,259.24150333,6221.796080,260.24150333,1600235265.888,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867532400E+00,1.9891309320E+00,4.0315237917E+02,4.0373848048E+02,9.1191521703E-02
2020-09-16,05:47:45.917,259.24150367,6221.796088,260.24150367,1600235265.917,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210768E+00,1.9888984910E+00,4.0315237917E+02,4.0373848048E+02,9.1191521703E-02
2020-09-16,05:47:45.937,259.24150391,6221.796094,260.24150391,1600235265.938,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210768E+00,1.9888973239E+00,4.0315237917E+02,4.0373819255E+02,9.1101980211E-02
2020-09-16,05:47:45.959,259.24150416,6221.796100,260.24150416,1600235265.959,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865210768E+00,1.9888961569E+00,4.0320599847E+02,4.0379160180E+02,9.1101980211E-02
2020-09-16,05:47:45.990,259.24150453,6221.796109,260.24150453,1600235265.991,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078111E+00,1.9892833535E+00,4.0320599847E+02,4.0379160180E+02,9.1101980211E-02
2020-09-16,05:47:46.013,259.24150479,6221.796115,260.24150479,1600235266.014,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078111E+00,1.9892858667E+00,4.0320599847E+02,4.0379222181E+02,9.1294768992E-02
2020-09-16,05:47:46.035,259.24150503,6221.796121,260.24150503,1600235266.035,0,963,1.5148973083E+02,5.9999382019E+01,2.5937500000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869078111E+00,1.9892883799E+00,4.0310150084E+02,4.0368819211E+02,9.1294768992E-02
2020-09-16,05:47:46.069,259.24150543,6221.796130,260.24150543,1600235266.069,0,963,1.5151607840E+02,5.9999382019E+01,2.5897321429E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879360E+00,1.9888680018E+00,4.0310150084E+02,4.0368819211E+02,9.1294768992E-02
2020-09-16,05:47:46.096,259.24150575,6221.796138,260.24150575,1600235266.097,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879360E+00,1.9888654794E+00,4.0310150084E+02,4.0368756985E+02,9.1101233125E-02
2020-09-16,05:47:46.117,259.24150598,6221.796144,260.24150598,1600235266.117,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864879360E+00,1.9888629570E+00,4.0318361249E+02,4.0376917851E+02,9.1101233125E-02
2020-09-16,05:47:46.145,259.24150632,6221.796152,260.24150632,1600235266.146,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550874E+00,1.9891304277E+00,4.0318361249E+02,4.0376917851E+02,9.1101233125E-02
2020-09-16,05:47:46.167,259.24150656,6221.796158,260.24150656,1600235266.167,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550874E+00,1.9891320972E+00,4.0318361249E+02,4.0376959037E+02,9.1229306814E-02
2020-09-16,05:47:46.187,259.24150681,6221.796163,260.24150681,1600235266.188,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550874E+00,1.9891337666E+00,4.0312028043E+02,4.0370657806E+02,9.1229306814E-02
2020-09-16,05:47:46.213,259.24150711,6221.796171,260.24150711,1600235266.214,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864180127E+00,1.9887962884E+00,4.0312028043E+02,4.0370657806E+02,9.1229306814E-02
2020-09-16,05:47:46.234,259.24150735,6221.796176,260.24150735,1600235266.235,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864180127E+00,1.9887939163E+00,4.0312028043E+02,4.0370599285E+02,9.1047301910E-02
2020-09-16,05:47:46.256,259.24150759,6221.796182,260.24150759,1600235266.256,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864180127E+00,1.9887915443E+00,4.0326887003E+02,4.0385421293E+02,9.1047301910E-02
2020-09-16,05:47:46.285,259.24150793,6221.796190,260.24150793,1600235266.285,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000480E+00,1.9885733192E+00,4.0326887003E+02,4.0385421293E+02,9.1047301910E-02
2020-09-16,05:47:46.305,259.24150817,6221.796196,260.24150817,1600235266.306,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000480E+00,1.9885751761E+00,4.0326887003E+02,4.0385467127E+02,9.1189798543E-02
2020-09-16,05:47:46.328,259.24150843,6221.796202,260.24150843,1600235266.328,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862000480E+00,1.9885770330E+00,4.0311476650E+02,4.0370080205E+02,9.1189798543E-02
2020-09-16,05:47:46.355,259.24150875,6221.796210,260.24150875,1600235266.356,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874799305E+00,1.9898584472E+00,4.0311476650E+02,4.0370080205E+02,9.1189798543E-02
2020-09-16,05:47:46.377,259.24150899,6221.796216,260.24150899,1600235266.377,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874799305E+00,1.9898580491E+00,4.0311476650E+02,4.0370070388E+02,9.1159265363E-02
2020-09-16,05:47:46.398,259.24150924,6221.796222,260.24150924,1600235266.398,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874799305E+00,1.9898576510E+00,4.0320584647E+02,4.0379181804E+02,9.1159265363E-02
2020-09-16,05:47:46.427,259.24150957,6221.796230,260.24150957,1600235266.427,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933671E+00,1.9890701465E+00,4.0320584647E+02,4.0379181804E+02,9.1159265363E-02
2020-09-16,05:47:46.459,259.24150994,6221.796239,260.24150994,1600235266.459,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933671E+00,1.9890698105E+00,4.0320584647E+02,4.0379173512E+02,9.1133482672E-02
2020-09-16,05:47:46.492,259.24151032,6221.796248,260.24151032,1600235266.492,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933671E+00,1.9890694744E+00,4.0306167647E+02,4.0364727275E+02,9.1133482672E-02
2020-09-16,05:47:46.522,259.24151067,6221.796256,260.24151067,1600235266.522,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428346E+00,1.9890188815E+00,4.0306167647E+02,4.0364727275E+02,9.1133482672E-02
2020-09-16,05:47:46.542,259.24151091,6221.796262,260.24151091,1600235266.543,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428346E+00,1.9890183599E+00,4.0306167647E+02,4.0364714409E+02,9.1093463574E-02
2020-09-16,05:47:46.566,259.24151119,6221.796269,260.24151119,1600235266.567,0,963,1.5153071594E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428346E+00,1.9890178383E+00,4.0321017704E+02,4.0379573166E+02,9.1093463574E-02
2020-09-16,05:47:46.592,259.24151149,6221.796276,260.24151149,1600235266.593,0,963,1.5153495789E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894962E+00,1.9896652729E+00,4.0321017704E+02,4.0379573166E+02,9.1093463574E-02
2020-09-16,05:47:46.614,259.24151174,6221.796282,260.24151174,1600235266.614,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894962E+00,1.9896667057E+00,4.0321017704E+02,4.0379608509E+02,9.1203359420E-02
2020-09-16,05:47:46.634,259.24151198,6221.796287,260.24151198,1600235266.635,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872894962E+00,1.9896681386E+00,4.0315433114E+02,4.0374051142E+02,9.1203359420E-02
2020-09-16,05:47:46.661,259.24151228,6221.796295,260.24151228,1600235266.661,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566242E+00,1.9891346289E+00,4.0315433114E+02,4.0374051142E+02,9.1203359420E-02
2020-09-16,05:47:46.684,259.24151256,6221.796301,260.24151256,1600235266.685,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566242E+00,1.9891331630E+00,4.0315433114E+02,4.0374014980E+02,9.1090901347E-02
2020-09-16,05:47:46.706,259.24151280,6221.796307,260.24151280,1600235266.706,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566242E+00,1.9891316971E+00,4.0316209635E+02,4.0374756467E+02,9.1090901347E-02
2020-09-16,05:47:46.732,259.24151310,6221.796314,260.24151310,1600235266.732,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029947E+00,1.9888777643E+00,4.0316209635E+02,4.0374756467E+02,9.1090901347E-02
2020-09-16,05:47:46.753,259.24151334,6221.796320,260.24151334,1600235266.753,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029947E+00,1.9888793199E+00,4.0316209635E+02,4.0374794847E+02,9.1210256603E-02
2020-09-16,05:47:46.779,259.24151366,6221.796328,260.24151366,1600235266.780,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865029947E+00,1.9888808755E+00,4.0322526650E+02,4.0381159429E+02,9.1210256603E-02
2020-09-16,05:47:46.811,259.24151402,6221.796336,260.24151402,1600235266.811,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572887E+00,1.9883345163E+00,4.0322526650E+02,4.0381159429E+02,9.1210256603E-02
2020-09-16,05:47:46.832,259.24151426,6221.796342,260.24151426,1600235266.832,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572887E+00,1.9883339565E+00,4.0322526650E+02,4.0381145610E+02,9.1167291564E-02
2020-09-16,05:47:46.852,259.24151450,6221.796348,260.24151450,1600235266.853,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859572887E+00,1.9883333967E+00,4.0315358657E+02,4.0373953381E+02,9.1167291564E-02
2020-09-16,05:47:46.880,259.24151481,6221.796356,260.24151481,1600235266.880,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860222171E+00,1.9883984027E+00,4.0315358657E+02,4.0373953381E+02,9.1167291564E-02
2020-09-16,05:47:46.901,259.24151506,6221.796361,260.24151506,1600235266.901,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860222171E+00,1.9883973824E+00,4.0315358657E+02,4.0373928201E+02,9.1088984917E-02
2020-09-16,05:47:46.921,259.24151530,6221.796367,260.24151530,1600235266.922,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860222171E+00,1.9883963620E+00,4.0312963167E+02,4.0371504052E+02,9.1088984917E-02
2020-09-16,05:47:46.947,259.24151560,6221.796374,260.24151560,1600235266.948,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785892E+00,1.9898544752E+00,4.0312963167E+02,4.0371504052E+02,9.1088984917E-02
2020-09-16,05:47:46.969,259.24151584,6221.796380,260.24151584,1600235266.969,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785892E+00,1.9898524143E+00,4.0312963167E+02,4.0371453234E+02,9.0930940896E-02
2020-09-16,05:47:46.990,259.24151609,6221.796386,260.24151609,1600235266.990,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785892E+00,1.9898503535E+00,4.0313077491E+02,4.0371516907E+02,9.0930940896E-02
2020-09-16,05:47:47.019,259.24151642,6221.796394,260.24151642,1600235267.019,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858633952E+00,1.9882332320E+00,4.0313077491E+02,4.0371516907E+02,9.0930940896E-02
2020-09-16,05:47:47.039,259.24151667,6221.796400,260.24151667,1600235267.040,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858633952E+00,1.9882342493E+00,4.0313077491E+02,4.0371542013E+02,9.1009023347E-02
2020-09-16,05:47:47.061,259.24151691,6221.796406,260.24151691,1600235267.061,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858633952E+00,1.9882352667E+00,4.0315806313E+02,4.0374299901E+02,9.1009023347E-02
2020-09-16,05:47:47.092,259.24151727,6221.796414,260.24151727,1600235267.092,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422873E+00,1.9895156862E+00,4.0315806313E+02,4.0374299901E+02,9.1009023347E-02
2020-09-16,05:47:47.114,259.24151752,6221.796421,260.24151752,1600235267.114,0,963,1.5155192566E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422873E+00,1.9895176194E+00,4.0315806313E+02,4.0374347580E+02,9.1157297234E-02
2020-09-16,05:47:47.134,259.24151777,6221.796426,260.24151777,1600235267.135,0,963,1.5155042114E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871422873E+00,1.9895195525E+00,4.0298499464E+02,4.0357063260E+02,9.1157297234E-02
2020-09-16,05:47:47.168,259.24151816,6221.796436,260.24151816,1600235267.169,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267189E+00,1.9885027691E+00,4.0298499464E+02,4.0357063260E+02,9.1157297234E-02
2020-09-16,05:47:47.194,259.24151846,6221.796443,260.24151846,1600235267.195,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267189E+00,1.9885013272E+00,4.0298499464E+02,4.0357027694E+02,9.1046645991E-02
2020-09-16,05:47:47.216,259.24151870,6221.796449,260.24151870,1600235267.216,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267189E+00,1.9884998854E+00,4.0301994614E+02,4.0360492350E+02,9.1046645991E-02
2020-09-16,05:47:47.244,259.24151904,6221.796457,260.24151904,1600235267.245,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062142E+00,1.9897809095E+00,4.0301994614E+02,4.0360492350E+02,9.1046645991E-02
2020-09-16,05:47:47.266,259.24151928,6221.796463,260.24151928,1600235267.266,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062142E+00,1.9897819046E+00,4.0301994614E+02,4.0360516881E+02,9.1122958210E-02
2020-09-16,05:47:47.288,259.24151954,6221.796469,260.24151954,1600235267.288,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062142E+00,1.9897828996E+00,4.0298095427E+02,4.0356636562E+02,9.1122958210E-02
2020-09-16,05:47:47.313,259.24151984,6221.796476,260.24151984,1600235267.314,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864954501E+00,1.9888710464E+00,4.0298095427E+02,4.0356636562E+02,9.1122958210E-02
2020-09-16,05:47:47.335,259.24152008,6221.796482,260.24152008,1600235267.335,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864954501E+00,1.9888712101E+00,4.0298095427E+02,4.0356640598E+02,9.1135517665E-02
2020-09-16,05:47:47.355,259.24152032,6221.796488,260.24152032,1600235267.356,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864954501E+00,1.9888713738E+00,4.0312283111E+02,4.0370852932E+02,9.1135517665E-02
2020-09-16,05:47:47.384,259.24152065,6221.796496,260.24152065,1600235267.384,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179203E+00,1.9892943493E+00,4.0312283111E+02,4.0370852932E+02,9.1135517665E-02
2020-09-16,05:47:47.405,259.24152090,6221.796502,260.24152090,1600235267.406,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179203E+00,1.9892943363E+00,4.0312283111E+02,4.0370852612E+02,9.1134522885E-02
2020-09-16,05:47:47.427,259.24152116,6221.796508,260.24152116,1600235267.428,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869179203E+00,1.9892943233E+00,4.0308011046E+02,4.0366574021E+02,9.1134522885E-02
2020-09-16,05:47:47.459,259.24152152,6221.796516,260.24152152,1600235267.459,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867835105E+00,1.9891597527E+00,4.0308011046E+02,4.0366574021E+02,9.1134522885E-02
2020-09-16,05:47:47.482,259.24152178,6221.796523,260.24152178,1600235267.482,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867835105E+00,1.9891578567E+00,4.0308011046E+02,4.0366527258E+02,9.0989072471E-02
2020-09-16,05:47:47.505,259.24152205,6221.796529,260.24152205,1600235267.505,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867835105E+00,1.9891559608E+00,4.0313809497E+02,4.0372287358E+02,9.0989072471E-02
2020-09-16,05:47:47.535,259.24152240,6221.796538,260.24152240,1600235267.535,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248252E+00,1.9885966084E+00,4.0313809497E+02,4.0372287358E+02,9.0989072471E-02
2020-09-16,05:47:47.565,259.24152275,6221.796546,260.24152275,1600235267.566,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248252E+00,1.9885977982E+00,4.0313809497E+02,4.0372316717E+02,9.1080377901E-02
2020-09-16,05:47:47.598,259.24152313,6221.796555,260.24152313,1600235267.598,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248252E+00,1.9885989881E+00,4.0307817080E+02,4.0366344957E+02,9.1080377901E-02
2020-09-16,05:47:47.624,259.24152343,6221.796562,260.24152343,1600235267.624,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247484E+00,1.9888992698E+00,4.0307817080E+02,4.0366344957E+02,9.1080377901E-02
2020-09-16,05:47:47.644,259.24152367,6221.796568,260.24152367,1600235267.645,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247484E+00,1.9889001337E+00,4.0307817080E+02,4.0366366269E+02,9.1146664685E-02
2020-09-16,05:47:47.665,259.24152391,6221.796574,260.24152391,1600235267.666,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247484E+00,1.9889009977E+00,4.0322028570E+02,4.0380619721E+02,9.1146664685E-02
2020-09-16,05:47:47.693,259.24152422,6221.796581,260.24152422,1600235267.693,0,963,1.5153688049E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864812745E+00,1.9888574717E+00,4.0322028570E+02,4.0380619721E+02,9.1146664685E-02
2020-09-16,05:47:47.713,259.24152446,6221.796587,260.24152446,1600235267.713,0,963,1.5152406565E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864812745E+00,1.9888552777E+00,4.0322028570E+02,4.0380565580E+02,9.0978323598E-02
2020-09-16,05:47:47.733,259.24152470,6221.796593,260.24152470,1600235267.734,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864812745E+00,1.9888530837E+00,4.0306678880E+02,4.0365139486E+02,9.0978323598E-02
2020-09-16,05:47:47.763,259.24152503,6221.796601,260.24152503,1600235267.763,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671166E+00,1.9888389089E+00,4.0306678880E+02,4.0365139486E+02,9.0978323598E-02
2020-09-16,05:47:47.783,259.24152528,6221.796607,260.24152528,1600235267.784,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671166E+00,1.9888437774E+00,4.0306678880E+02,4.0365259580E+02,9.1351880757E-02
2020-09-16,05:47:47.805,259.24152552,6221.796613,260.24152552,1600235267.805,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671166E+00,1.9888486461E+00,4.0310950381E+02,4.0369657398E+02,9.1351880757E-02
2020-09-16,05:47:47.834,259.24152586,6221.796621,260.24152586,1600235267.834,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871302934E+00,1.9895126180E+00,4.0310950381E+02,4.0369657398E+02,9.1351880757E-02
2020-09-16,05:47:47.855,259.24152611,6221.796627,260.24152611,1600235267.856,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871302934E+00,1.9895096908E+00,4.0310950381E+02,4.0369585209E+02,9.1127360090E-02
2020-09-16,05:47:47.881,259.24152641,6221.796634,260.24152641,1600235267.882,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871302934E+00,1.9895067636E+00,4.0308793928E+02,4.0367353434E+02,9.1127360090E-02
2020-09-16,05:47:47.915,259.24152681,6221.796643,260.24152681,1600235267.916,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510430E+00,1.9892271792E+00,4.0308793928E+02,4.0367353434E+02,9.1127360090E-02
2020-09-16,05:47:47.937,259.24152705,6221.796649,260.24152705,1600235267.937,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510430E+00,1.9892270690E+00,4.0308793928E+02,4.0367350715E+02,9.1118904132E-02
2020-09-16,05:47:47.957,259.24152729,6221.796655,260.24152729,1600235267.958,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868510430E+00,1.9892269588E+00,4.0316843718E+02,4.0375409480E+02,9.1118904132E-02
2020-09-16,05:47:47.986,259.24152763,6221.796663,260.24152763,1600235267.987,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691020E+00,1.9894452785E+00,4.0316843718E+02,4.0375409480E+02,9.1118904132E-02
2020-09-16,05:47:48.009,259.24152788,6221.796669,260.24152788,1600235268.009,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691020E+00,1.9894466319E+00,4.0316843718E+02,4.0375442862E+02,9.1222714128E-02
2020-09-16,05:47:48.029,259.24152811,6221.796675,260.24152811,1600235268.029,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691020E+00,1.9894479853E+00,4.0316566416E+02,4.0375198540E+02,9.1222714128E-02
2020-09-16,05:47:48.055,259.24152843,6221.796682,260.24152843,1600235268.056,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022122E+00,1.9889805365E+00,4.0316566416E+02,4.0375198540E+02,9.1222714128E-02
2020-09-16,05:47:48.076,259.24152867,6221.796688,260.24152867,1600235268.077,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022122E+00,1.9889802123E+00,4.0316566416E+02,4.0375190541E+02,9.1197840906E-02
2020-09-16,05:47:48.098,259.24152891,6221.796694,260.24152891,1600235268.098,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022122E+00,1.9889798882E+00,4.0312890133E+02,4.0371500915E+02,9.1197840906E-02
2020-09-16,05:47:48.124,259.24152921,6221.796701,260.24152921,1600235268.124,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677405E+00,1.9885448965E+00,4.0312890133E+02,4.0371500915E+02,9.1197840906E-02
2020-09-16,05:47:48.144,259.24152946,6221.796707,260.24152946,1600235268.145,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677405E+00,1.9885479277E+00,4.0312890133E+02,4.0371575709E+02,9.1430451362E-02
2020-09-16,05:47:48.165,259.24152970,6221.796713,260.24152970,1600235268.166,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677405E+00,1.9885509588E+00,4.0311506824E+02,4.0370265177E+02,9.1430451362E-02
2020-09-16,05:47:48.194,259.24153003,6221.796721,260.24153003,1600235268.195,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397639E+00,1.9893239086E+00,4.0311506824E+02,4.0370265177E+02,9.1430451362E-02
2020-09-16,05:47:48.216,259.24153028,6221.796727,260.24153028,1600235268.216,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397639E+00,1.9893195244E+00,4.0311506824E+02,4.0370157044E+02,9.1094145751E-02
2020-09-16,05:47:48.236,259.24153052,6221.796732,260.24153052,1600235268.237,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869397639E+00,1.9893151403E+00,4.0319279103E+02,4.0377832480E+02,9.1094145751E-02
2020-09-16,05:47:48.269,259.24153089,6221.796741,260.24153089,1600235268.269,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517772E+00,1.9885262116E+00,4.0319279103E+02,4.0377832480E+02,9.1094145751E-02
2020-09-16,05:47:48.295,259.24153119,6221.796749,260.24153119,1600235268.295,0,963,1.5145999146E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517772E+00,1.9885270638E+00,4.0319279103E+02,4.0377853511E+02,9.1159543530E-02
2020-09-16,05:47:48.315,259.24153144,6221.796754,260.24153144,1600235268.316,0,963,1.5150137329E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861517772E+00,1.9885279160E+00,4.0311569508E+02,4.0370153742E+02,9.1159543530E-02
2020-09-16,05:47:48.342,259.24153174,6221.796762,260.24153174,1600235268.342,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604339E+00,1.9891373008E+00,4.0311569508E+02,4.0370153742E+02,9.1159543530E-02
2020-09-16,05:47:48.362,259.24153198,6221.796767,260.24153198,1600235268.363,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604339E+00,1.9891369262E+00,4.0311569508E+02,4.0370144503E+02,9.1130807959E-02
2020-09-16,05:47:48.384,259.24153222,6221.796773,260.24153222,1600235268.384,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867604339E+00,1.9891365517E+00,4.0307399233E+02,4.0365958930E+02,9.1130807959E-02
2020-09-16,05:47:48.411,259.24153253,6221.796781,260.24153253,1600235268.411,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282491E+00,1.9887038500E+00,4.0307399233E+02,4.0365958930E+02,9.1130807959E-02
2020-09-16,05:47:48.431,259.24153278,6221.796787,260.24153278,1600235268.432,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282491E+00,1.9887038480E+00,4.0307399233E+02,4.0365958882E+02,9.1130656566E-02
2020-09-16,05:47:48.454,259.24153304,6221.796793,260.24153304,1600235268.455,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863282491E+00,1.9887038460E+00,4.0309314977E+02,4.0367877360E+02,9.1130656566E-02
2020-09-16,05:47:48.482,259.24153336,6221.796801,260.24153336,1600235268.482,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511743E+00,1.9893275162E+00,4.0309314977E+02,4.0367877360E+02,9.1130656566E-02
2020-09-16,05:47:48.503,259.24153360,6221.796806,260.24153360,1600235268.503,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511743E+00,1.9893288457E+00,4.0309314977E+02,4.0367910149E+02,9.1232641269E-02
2020-09-16,05:47:48.523,259.24153384,6221.796812,260.24153384,1600235268.524,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511743E+00,1.9893301752E+00,4.0315851690E+02,4.0374489159E+02,9.1232641269E-02
2020-09-16,05:47:48.552,259.24153418,6221.796820,260.24153418,1600235268.553,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870158124E+00,1.9893948907E+00,4.0315851690E+02,4.0374489159E+02,9.1232641269E-02
2020-09-16,05:47:48.573,259.24153442,6221.796826,260.24153442,1600235268.574,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870158124E+00,1.9893929737E+00,4.0315851690E+02,4.0374441874E+02,9.1085593538E-02
2020-09-16,05:47:48.595,259.24153466,6221.796832,260.24153466,1600235268.595,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870158124E+00,1.9893910567E+00,4.0310514758E+02,4.0369049907E+02,9.1085593538E-02
2020-09-16,05:47:48.621,259.24153497,6221.796839,260.24153497,1600235268.621,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170651E+00,1.9893923109E+00,4.0310514758E+02,4.0369049907E+02,9.1085593538E-02
2020-09-16,05:47:48.653,259.24153534,6221.796848,260.24153534,1600235268.653,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170651E+00,1.9893925194E+00,4.0310514758E+02,4.0369055048E+02,9.1101581607E-02
2020-09-16,05:47:48.687,259.24153573,6221.796858,260.24153573,1600235268.687,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870170651E+00,1.9893927278E+00,4.0318169122E+02,4.0376725668E+02,9.1101581607E-02
2020-09-16,05:47:48.716,259.24153606,6221.796866,260.24153606,1600235268.716,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472612E+00,1.9890224818E+00,4.0318169122E+02,4.0376725668E+02,9.1101581607E-02
2020-09-16,05:47:48.736,259.24153631,6221.796871,260.24153631,1600235268.737,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472612E+00,1.9890244953E+00,4.0318169122E+02,4.0376775346E+02,9.1256061405E-02
2020-09-16,05:47:48.757,259.24153655,6221.796877,260.24153655,1600235268.758,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866472612E+00,1.9890265088E+00,4.0317333651E+02,4.0375988339E+02,9.1256061405E-02
2020-09-16,05:47:48.783,259.24153685,6221.796884,260.24153685,1600235268.784,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266348E+00,1.9896065762E+00,4.0317333651E+02,4.0375988339E+02,9.1256061405E-02
2020-09-16,05:47:48.805,259.24153711,6221.796891,260.24153711,1600235268.806,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266348E+00,1.9896066179E+00,4.0317333651E+02,4.0375989367E+02,9.1259259867E-02
2020-09-16,05:47:48.825,259.24153734,6221.796896,260.24153734,1600235268.826,0,963,1.5151171875E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872266348E+00,1.9896066596E+00,4.0308027697E+02,4.0366670902E+02,9.1259259867E-02
2020-09-16,05:47:48.855,259.24153767,6221.796904,260.24153767,1600235268.855,0,963,1.5148738403E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863626040E+00,1.9887415941E+00,4.0308027697E+02,4.0366670902E+02,9.1259259867E-02
2020-09-16,05:47:48.875,259.24153792,6221.796910,260.24153792,1600235268.876,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863626040E+00,1.9887413777E+00,4.0308027697E+02,4.0366665565E+02,9.1242658342E-02
2020-09-16,05:47:48.897,259.24153816,6221.796916,260.24153816,1600235268.897,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863626040E+00,1.9887411613E+00,4.0308715804E+02,4.0367349336E+02,9.1242658342E-02
2020-09-16,05:47:48.926,259.24153850,6221.796924,260.24153850,1600235268.926,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910899E+00,1.9893703999E+00,4.0308715804E+02,4.0367349336E+02,9.1242658342E-02
2020-09-16,05:47:48.947,259.24153874,6221.796930,260.24153874,1600235268.947,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910899E+00,1.9893688731E+00,4.0308715804E+02,4.0367311682E+02,9.1125542794E-02
2020-09-16,05:47:48.973,259.24153904,6221.796937,260.24153904,1600235268.973,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869910899E+00,1.9893673463E+00,4.0304472873E+02,4.0363024933E+02,9.1125542794E-02
2020-09-16,05:47:49.005,259.24153941,6221.796946,260.24153941,1600235269.005,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757005E+00,1.9887512209E+00,4.0304472873E+02,4.0363024933E+02,9.1125542794E-02
2020-09-16,05:47:49.028,259.24153968,6221.796952,260.24153968,1600235269.028,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757005E+00,1.9887524655E+00,4.0304472873E+02,4.0363055634E+02,9.1221044124E-02
2020-09-16,05:47:49.049,259.24153993,6221.796958,260.24153993,1600235269.050,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863757005E+00,1.9887537101E+00,4.0311054087E+02,4.0369677120E+02,9.1221044124E-02
2020-09-16,05:47:49.075,259.24154023,6221.796966,260.24154023,1600235269.076,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182683E+00,1.9885960895E+00,4.0311054087E+02,4.0369677120E+02,9.1221044124E-02
2020-09-16,05:47:49.098,259.24154049,6221.796972,260.24154049,1600235269.098,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182683E+00,1.9885942840E+00,4.0311054087E+02,4.0369632574E+02,9.1082497719E-02
2020-09-16,05:47:49.118,259.24154072,6221.796977,260.24154072,1600235269.118,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862182683E+00,1.9885924786E+00,4.0310263916E+02,4.0368796709E+02,9.1082497719E-02
2020-09-16,05:47:49.147,259.24154105,6221.796985,260.24154105,1600235269.147,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629483E+00,1.9885370924E+00,4.0310263916E+02,4.0368796709E+02,9.1082497719E-02
2020-09-16,05:47:49.167,259.24154130,6221.796991,260.24154130,1600235269.168,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629483E+00,1.9885404923E+00,4.0310263916E+02,4.0368880596E+02,9.1343406277E-02
2020-09-16,05:47:49.190,259.24154156,6221.796997,260.24154156,1600235269.191,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629483E+00,1.9885438923E+00,4.0319366155E+02,4.0378079978E+02,9.1343406277E-02
2020-09-16,05:47:49.224,259.24154196,6221.797007,260.24154196,1600235269.225,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860414048E+00,1.9884222030E+00,4.0319366155E+02,4.0378079978E+02,9.1343406277E-02
2020-09-16,05:47:49.246,259.24154221,6221.797013,260.24154221,1600235269.247,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860414048E+00,1.9884180512E+00,4.0319366155E+02,4.0377977509E+02,9.1024778646E-02
2020-09-16,05:47:49.267,259.24154245,6221.797019,260.24154245,1600235269.268,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860414048E+00,1.9884138994E+00,4.0312410507E+02,4.0370909300E+02,9.1024778646E-02
2020-09-16,05:47:49.295,259.24154277,6221.797026,260.24154277,1600235269.295,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861892665E+00,1.9885619378E+00,4.0312410507E+02,4.0370909300E+02,9.1024778646E-02
2020-09-16,05:47:49.315,259.24154300,6221.797032,260.24154300,1600235269.315,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861892665E+00,1.9885624275E+00,4.0312410507E+02,4.0370921385E+02,9.1062362478E-02
2020-09-16,05:47:49.335,259.24154324,6221.797038,260.24154324,1600235269.336,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861892665E+00,1.9885629173E+00,4.0301203061E+02,4.0359709753E+02,9.1062362478E-02
2020-09-16,05:47:49.368,259.24154361,6221.797047,260.24154361,1600235269.368,0,963,1.5147116089E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265473E+00,1.9896014378E+00,4.0301203061E+02,4.0359709753E+02,9.1062362478E-02
2020-09-16,05:47:49.394,259.24154391,6221.797054,260.24154391,1600235269.394,0,963,1.5151566569E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265473E+00,1.9896024118E+00,4.0301203061E+02,4.0359733769E+02,9.1137073516E-02
2020-09-16,05:47:49.415,259.24154417,6221.797060,260.24154417,1600235269.416,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872265473E+00,1.9896033859E+00,4.0318327075E+02,4.0376906678E+02,9.1137073516E-02
2020-09-16,05:47:49.441,259.24154447,6221.797067,260.24154447,1600235269.442,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861238322E+00,1.9884993519E+00,4.0318327075E+02,4.0376906678E+02,9.1137073516E-02
2020-09-16,05:47:49.463,259.24154471,6221.797073,260.24154471,1600235269.463,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861238322E+00,1.9884996696E+00,4.0318327075E+02,4.0376914519E+02,9.1161454163E-02
2020-09-16,05:47:49.483,259.24154495,6221.797079,260.24154495,1600235269.484,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861238322E+00,1.9884999873E+00,4.0299611413E+02,4.0358179497E+02,9.1161454163E-02
2020-09-16,05:47:49.512,259.24154528,6221.797087,260.24154528,1600235269.512,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440219E+00,1.9887204404E+00,4.0299611413E+02,4.0358179497E+02,9.1161454163E-02
2020-09-16,05:47:49.533,259.24154553,6221.797093,260.24154553,1600235269.534,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440219E+00,1.9887209927E+00,4.0299611413E+02,4.0358193119E+02,9.1203831956E-02
2020-09-16,05:47:49.555,259.24154578,6221.797099,260.24154578,1600235269.555,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863440219E+00,1.9887215450E+00,4.0303209272E+02,4.0361809831E+02,9.1203831956E-02
2020-09-16,05:47:49.584,259.24154611,6221.797107,260.24154611,1600235269.584,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220124E+00,1.9890999879E+00,4.0303209272E+02,4.0361809831E+02,9.1203831956E-02
2020-09-16,05:47:49.605,259.24154635,6221.797113,260.24154635,1600235269.605,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220124E+00,1.9890994964E+00,4.0303209272E+02,4.0361797709E+02,9.1166121898E-02
2020-09-16,05:47:49.625,259.24154660,6221.797118,260.24154660,1600235269.626,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867220124E+00,1.9890990048E+00,4.0316278860E+02,4.0374874170E+02,9.1166121898E-02
2020-09-16,05:47:49.651,259.24154690,6221.797126,260.24154690,1600235269.652,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858567571E+00,1.9882327143E+00,4.0316278860E+02,4.0374874170E+02,9.1166121898E-02
2020-09-16,05:47:49.673,259.24154714,6221.797131,260.24154714,1600235269.673,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858567571E+00,1.9882308051E+00,4.0316278860E+02,4.0374827049E+02,9.1019588545E-02
2020-09-16,05:47:49.696,259.24154741,6221.797138,260.24154741,1600235269.696,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858567571E+00,1.9882288960E+00,4.0310696875E+02,4.0369189844E+02,9.1019588545E-02
2020-09-16,05:47:49.726,259.24154775,6221.797146,260.24154775,1600235269.726,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128859E+00,1.9888858085E+00,4.0310696875E+02,4.0369189844E+02,9.1019588545E-02
2020-09-16,05:47:49.759,259.24154815,6221.797156,260.24154815,1600235269.760,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128859E+00,1.9888886527E+00,4.0310696875E+02,4.0369260008E+02,9.1237815511E-02
2020-09-16,05:47:49.792,259.24154853,6221.797165,260.24154853,1600235269.793,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865128859E+00,1.9888914969E+00,4.0308607828E+02,4.0367238089E+02,9.1237815511E-02
2020-09-16,05:47:49.821,259.24154885,6221.797173,260.24154885,1600235269.821,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899578E+00,1.9895693795E+00,4.0308607828E+02,4.0367238089E+02,9.1237815511E-02
2020-09-16,05:47:49.842,259.24154910,6221.797178,260.24154910,1600235269.842,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899578E+00,1.9895682624E+00,4.0308607828E+02,4.0367210541E+02,9.1152132350E-02
2020-09-16,05:47:49.864,259.24154935,6221.797184,260.24154935,1600235269.864,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899578E+00,1.9895671453E+00,4.0313479338E+02,4.0372061582E+02,9.1152132350E-02
2020-09-16,05:47:49.891,259.24154968,6221.797192,260.24154968,1600235269.892,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865688396E+00,1.9889452842E+00,4.0313479338E+02,4.0372061582E+02,9.1152132350E-02
2020-09-16,05:47:49.913,259.24154992,6221.797198,260.24154992,1600235269.913,0,963,1.5153791809E+02,5.9999382019E+01,2.5875000000E+01,6.0220909119E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865688396E+00,1.9889465116E+00,4.0313479338E+02,4.0372091862E+02,9.1246305152E-02
2020-09-16,05:47:49.934,259.24155016,6221.797204,260.24155016,1600235269.934,0,963,1.5152682495E+02,5.9999580383E+01,2.5875000000E+01,6.0220680237E+01,5.9999275208E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865688396E+00,1.9889477390E+00,4.0315518484E+02,4.0374164256E+02,9.1246305152E-02
2020-09-16,05:47:49.960,259.24155046,6221.797211,260.24155046,1600235269.960,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440469E+00,1.9894235153E+00,4.0315518484E+02,4.0374164256E+02,9.1246305152E-02
2020-09-16,05:47:49.980,259.24155071,6221.797217,260.24155071,1600235269.981,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440469E+00,1.9894207670E+00,4.0315518484E+02,4.0374096468E+02,9.1035496733E-02
2020-09-16,05:47:50.003,259.24155096,6221.797223,260.24155096,1600235270.003,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870440469E+00,1.9894180188E+00,4.0311227528E+02,4.0369731497E+02,9.1035496733E-02
2020-09-16,05:47:50.030,259.24155128,6221.797231,260.24155128,1600235270.031,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453026E+00,1.9888185591E+00,4.0311227528E+02,4.0369731497E+02,9.1035496733E-02
2020-09-16,05:47:50.052,259.24155153,6221.797237,260.24155153,1600235270.052,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453026E+00,1.9888195882E+00,4.0311227528E+02,4.0369756886E+02,9.1114460847E-02
2020-09-16,05:47:50.081,259.24155186,6221.797245,260.24155186,1600235270.081,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453026E+00,1.9888206174E+00,4.0310371565E+02,4.0368925068E+02,9.1114460847E-02
2020-09-16,05:47:50.115,259.24155226,6221.797254,260.24155226,1600235270.115,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868306137E+00,1.9892063892E+00,4.0310371565E+02,4.0368925068E+02,9.1114460847E-02
2020-09-16,05:47:50.135,259.24155250,6221.797260,260.24155250,1600235270.136,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868306137E+00,1.9892048883E+00,4.0310371565E+02,4.0368888049E+02,9.0999322797E-02
2020-09-16,05:47:50.157,259.24155274,6221.797266,260.24155274,1600235270.157,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868306137E+00,1.9892033875E+00,4.0316686041E+02,4.0375174667E+02,9.0999322797E-02
2020-09-16,05:47:50.186,259.24155308,6221.797274,260.24155308,1600235270.186,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488923E+00,1.9894219268E+00,4.0316686041E+02,4.0375174667E+02,9.0999322797E-02
2020-09-16,05:47:50.207,259.24155332,6221.797280,260.24155332,1600235270.207,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488923E+00,1.9894264294E+00,4.0316686041E+02,4.0375285728E+02,9.1344695754E-02
2020-09-16,05:47:50.227,259.24155356,6221.797286,260.24155356,1600235270.228,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870488923E+00,1.9894309320E+00,4.0304622334E+02,4.0363315516E+02,9.1344695754E-02
2020-09-16,05:47:50.256,259.24155390,6221.797294,260.24155390,1600235270.257,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514799E+00,1.9891331630E+00,4.0304622334E+02,4.0363315516E+02,9.1344695754E-02
2020-09-16,05:47:50.278,259.24155414,6221.797299,260.24155414,1600235270.278,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514799E+00,1.9891296544E+00,4.0304622334E+02,4.0363228984E+02,9.1075523389E-02
2020-09-16,05:47:50.299,259.24155440,6221.797306,260.24155440,1600235270.300,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514799E+00,1.9891261458E+00,4.0303961178E+02,4.0362480335E+02,9.1075523389E-02
2020-09-16,05:47:50.328,259.24155472,6221.797313,260.24155472,1600235270.328,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723401E+00,1.9884461941E+00,4.0303961178E+02,4.0362480335E+02,9.1075523389E-02
2020-09-16,05:47:50.348,259.24155497,6221.797319,260.24155497,1600235270.349,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723401E+00,1.9884465972E+00,4.0303961178E+02,4.0362490280E+02,9.1106458452E-02
2020-09-16,05:47:50.369,259.24155521,6221.797325,260.24155521,1600235270.370,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860723401E+00,1.9884470003E+00,4.0308481797E+02,4.0367027410E+02,9.1106458452E-02
2020-09-16,05:47:50.397,259.24155552,6221.797333,260.24155552,1600235270.397,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685802E+00,1.9890439533E+00,4.0308481797E+02,4.0367027410E+02,9.1106458452E-02
2020-09-16,05:47:50.420,259.24155579,6221.797339,260.24155579,1600235270.420,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685802E+00,1.9890449607E+00,4.0308481797E+02,4.0367052257E+02,9.1183741339E-02
2020-09-16,05:47:50.440,259.24155603,6221.797345,260.24155603,1600235270.441,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866685802E+00,1.9890459680E+00,4.0307654223E+02,4.0366248326E+02,9.1183741339E-02
2020-09-16,05:47:50.474,259.24155642,6221.797354,260.24155642,1600235270.475,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872820469E+00,1.9896601688E+00,4.0307654223E+02,4.0366248326E+02,9.1183741339E-02
2020-09-16,05:47:50.503,259.24155676,6221.797362,260.24155676,1600235270.504,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872820469E+00,1.9896573504E+00,4.0307654223E+02,4.0366178830E+02,9.0967579245E-02
2020-09-16,05:47:50.525,259.24155700,6221.797368,260.24155700,1600235270.525,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872820469E+00,1.9896545320E+00,4.0310850971E+02,4.0369310719E+02,9.0967579245E-02
2020-09-16,05:47:50.552,259.24155731,6221.797376,260.24155731,1600235270.552,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864378027E+00,1.9888092799E+00,4.0310850971E+02,4.0369310719E+02,9.0967579245E-02
2020-09-16,05:47:50.575,259.24155758,6221.797382,260.24155758,1600235270.575,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864378027E+00,1.9888109974E+00,4.0310850971E+02,4.0369353089E+02,9.1099356949E-02
2020-09-16,05:47:50.598,259.24155785,6221.797388,260.24155785,1600235270.598,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864378027E+00,1.9888127148E+00,4.0310590193E+02,4.0369134302E+02,9.1099356949E-02
2020-09-16,05:47:50.628,259.24155819,6221.797397,260.24155819,1600235270.628,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176076E+00,1.9890928543E+00,4.0310590193E+02,4.0369134302E+02,9.1099356949E-02
2020-09-16,05:47:50.648,259.24155844,6221.797402,260.24155844,1600235270.649,0,963,1.5151573181E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176076E+00,1.9890941726E+00,4.0310590193E+02,4.0369166819E+02,9.1200494607E-02
2020-09-16,05:47:50.670,259.24155868,6221.797408,260.24155868,1600235270.670,0,963,1.5152624207E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176076E+00,1.9890954909E+00,4.0316325607E+02,4.0374943090E+02,9.1200494607E-02
2020-09-16,05:47:50.698,259.24155902,6221.797416,260.24155902,1600235270.699,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285893E+00,1.9892066054E+00,4.0316325607E+02,4.0374943090E+02,9.1200494607E-02
2020-09-16,05:47:50.720,259.24155926,6221.797422,260.24155926,1600235270.720,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285893E+00,1.9892071911E+00,4.0316325607E+02,4.0374957540E+02,9.1245430571E-02
2020-09-16,05:47:50.740,259.24155950,6221.797428,260.24155950,1600235270.741,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868285893E+00,1.9892077769E+00,4.0309122519E+02,4.0367758425E+02,9.1245430571E-02
2020-09-16,05:47:50.769,259.24155984,6221.797436,260.24155984,1600235270.770,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865176396E+00,1.9888964549E+00,4.0309122519E+02,4.0367758425E+02,9.1245430571E-02
2020-09-16,05:47:50.790,259.24156008,6221.797442,260.24156008,1600235270.791,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865176396E+00,1.9888941458E+00,4.0309122519E+02,4.0367701463E+02,9.1068263491E-02
2020-09-16,05:47:50.812,259.24156032,6221.797448,260.24156032,1600235270.812,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865176396E+00,1.9888918367E+00,4.0315364150E+02,4.0373895196E+02,9.1068263491E-02
2020-09-16,05:47:50.841,259.24156066,6221.797456,260.24156066,1600235270.841,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858417361E+00,1.9882151254E+00,4.0315364150E+02,4.0373895196E+02,9.1068263491E-02
2020-09-16,05:47:50.872,259.24156103,6221.797465,260.24156103,1600235270.873,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858417361E+00,1.9882158716E+00,4.0315364150E+02,4.0373913612E+02,9.1125535902E-02
2020-09-16,05:47:50.904,259.24156140,6221.797474,260.24156140,1600235270.905,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858417361E+00,1.9882166178E+00,4.0300734790E+02,4.0359281416E+02,9.1125535902E-02
2020-09-16,05:47:50.930,259.24156170,6221.797481,260.24156170,1600235270.931,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861075160E+00,1.9884827155E+00,4.0300734790E+02,4.0359281416E+02,9.1125535902E-02
2020-09-16,05:47:50.951,259.24156194,6221.797487,260.24156194,1600235270.952,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861075160E+00,1.9884806735E+00,4.0300734790E+02,4.0359231044E+02,9.0968831818E-02
2020-09-16,05:47:50.973,259.24156219,6221.797493,260.24156219,1600235270.973,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861075160E+00,1.9884786316E+00,4.0310013378E+02,4.0368472717E+02,9.0968831818E-02
2020-09-16,05:47:51.000,259.24156251,6221.797500,260.24156251,1600235271.001,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087668E+00,1.9891807196E+00,4.0310013378E+02,4.0368472717E+02,9.0968831818E-02
2020-09-16,05:47:51.023,259.24156277,6221.797506,260.24156277,1600235271.023,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087668E+00,1.9891841019E+00,4.0310013378E+02,4.0368556141E+02,9.1228303899E-02
2020-09-16,05:47:51.043,259.24156301,6221.797512,260.24156301,1600235271.044,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868087668E+00,1.9891874842E+00,4.0314684010E+02,4.0373316992E+02,9.1228303899E-02
2020-09-16,05:47:51.072,259.24156333,6221.797520,260.24156333,1600235271.072,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967883E+00,1.9891754913E+00,4.0314684010E+02,4.0373316992E+02,9.1228303899E-02
2020-09-16,05:47:51.094,259.24156359,6221.797526,260.24156359,1600235271.094,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967883E+00,1.9891749463E+00,4.0314684010E+02,4.0373303546E+02,9.1186491050E-02
2020-09-16,05:47:51.115,259.24156383,6221.797532,260.24156383,1600235271.115,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967883E+00,1.9891744012E+00,4.0318719457E+02,4.0377331415E+02,9.1186491050E-02
2020-09-16,05:47:51.142,259.24156416,6221.797540,260.24156416,1600235271.143,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681938E+00,1.9893460118E+00,4.0318719457E+02,4.0377331415E+02,9.1186491050E-02
2020-09-16,05:47:51.164,259.24156441,6221.797546,260.24156441,1600235271.165,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681938E+00,1.9893454557E+00,4.0318719457E+02,4.0377317695E+02,9.1143829793E-02
2020-09-16,05:47:51.190,259.24156471,6221.797553,260.24156471,1600235271.191,0,963,1.5156828308E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869681938E+00,1.9893448995E+00,4.0316415137E+02,4.0374996308E+02,9.1143829793E-02
2020-09-16,05:47:51.224,259.24156510,6221.797562,260.24156510,1600235271.225,0,963,1.5153023376E+02,5.9999778748E+01,2.5925000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864523174E+00,1.9888284061E+00,4.0316415137E+02,4.0374996308E+02,9.1143829793E-02
2020-09-16,05:47:51.246,259.24156535,6221.797568,260.24156535,1600235271.246,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864523174E+00,1.9888272496E+00,4.0316415137E+02,4.0374967774E+02,9.1055095969E-02
2020-09-16,05:47:51.266,259.24156559,6221.797574,260.24156559,1600235271.267,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864523174E+00,1.9888260932E+00,4.0309864548E+02,4.0368379142E+02,9.1055095969E-02
2020-09-16,05:47:51.293,259.24156590,6221.797582,260.24156590,1600235271.294,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514821E+00,1.9889253764E+00,4.0309864548E+02,4.0368379142E+02,9.1055095969E-02
2020-09-16,05:47:51.315,259.24156615,6221.797588,260.24156615,1600235271.315,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514821E+00,1.9889271257E+00,4.0309864548E+02,4.0368422295E+02,9.1189314982E-02
2020-09-16,05:47:51.335,259.24156639,6221.797593,260.24156639,1600235271.336,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514821E+00,1.9889288751E+00,4.0306108521E+02,4.0364703961E+02,9.1189314982E-02
2020-09-16,05:47:51.365,259.24156672,6221.797601,260.24156672,1600235271.365,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864325724E+00,1.9888098231E+00,4.0306108521E+02,4.0364703961E+02,9.1189314982E-02
2020-09-16,05:47:51.385,259.24156697,6221.797607,260.24156697,1600235271.386,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864325724E+00,1.9888097240E+00,4.0306108521E+02,4.0364701516E+02,9.1181707482E-02
2020-09-16,05:47:51.407,259.24156721,6221.797613,260.24156721,1600235271.407,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864325724E+00,1.9888096248E+00,4.0309310959E+02,4.0367906163E+02,9.1181707482E-02
2020-09-16,05:47:51.434,259.24156753,6221.797621,260.24156753,1600235271.435,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859723824E+00,1.9883488841E+00,4.0309310959E+02,4.0367906163E+02,9.1181707482E-02
2020-09-16,05:47:51.457,259.24156779,6221.797627,260.24156779,1600235271.457,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859723824E+00,1.9883478550E+00,4.0309310959E+02,4.0367880769E+02,9.1102723217E-02
2020-09-16,05:47:51.477,259.24156803,6221.797633,260.24156803,1600235271.478,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859723824E+00,1.9883468258E+00,4.0315550770E+02,4.0374104248E+02,9.1102723217E-02
2020-09-16,05:47:51.505,259.24156834,6221.797640,260.24156834,1600235271.505,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931671E+00,1.9903700266E+00,4.0315550770E+02,4.0374104248E+02,9.1102723217E-02
2020-09-16,05:47:51.525,259.24156858,6221.797646,260.24156858,1600235271.525,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931671E+00,1.9903709640E+00,4.0315550770E+02,4.0374127360E+02,9.1174597950E-02
2020-09-16,05:47:51.546,259.24156882,6221.797652,260.24156882,1600235271.546,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879931671E+00,1.9903719015E+00,4.0314807934E+02,4.0373406557E+02,9.1174597950E-02
2020-09-16,05:47:51.578,259.24156919,6221.797661,260.24156919,1600235271.578,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296605E+00,1.9889066437E+00,4.0314807934E+02,4.0373406557E+02,9.1174597950E-02
2020-09-16,05:47:51.604,259.24156949,6221.797668,260.24156949,1600235271.604,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296605E+00,1.9889065026E+00,4.0314807934E+02,4.0373403076E+02,9.1163772853E-02
2020-09-16,05:47:51.625,259.24156973,6221.797674,260.24156973,1600235271.625,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296605E+00,1.9889063616E+00,4.0312111049E+02,4.0370698790E+02,9.1163772853E-02
2020-09-16,05:47:51.654,259.24157007,6221.797682,260.24157007,1600235271.654,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745237E+00,1.9893517570E+00,4.0312111049E+02,4.0370698790E+02,9.1163772853E-02
2020-09-16,05:47:51.674,259.24157031,6221.797687,260.24157031,1600235271.675,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745237E+00,1.9893511691E+00,4.0312111049E+02,4.0370684289E+02,9.1118673954E-02
2020-09-16,05:47:51.696,259.24157056,6221.797693,260.24157056,1600235271.696,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745237E+00,1.9893505812E+00,4.0311471518E+02,4.0370029328E+02,9.1118673954E-02
2020-09-16,05:47:51.724,259.24157089,6221.797701,260.24157089,1600235271.725,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873224360E+00,1.9896989095E+00,4.0311471518E+02,4.0370029328E+02,9.1118673954E-02
2020-09-16,05:47:51.746,259.24157113,6221.797707,260.24157113,1600235271.746,0,963,1.5152072144E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873224360E+00,1.9896983563E+00,4.0311471518E+02,4.0370015687E+02,9.1076247130E-02
2020-09-16,05:47:51.766,259.24157138,6221.797713,260.24157138,1600235271.767,0,963,1.5151562500E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873224360E+00,1.9896978031E+00,4.0322751121E+02,4.0381298027E+02,9.1076247130E-02
2020-09-16,05:47:51.796,259.24157171,6221.797721,260.24157171,1600235271.796,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860083308E+00,1.9883821272E+00,4.0322751121E+02,4.0381298027E+02,9.1076247130E-02
2020-09-16,05:47:51.816,259.24157196,6221.797727,260.24157196,1600235271.817,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860083308E+00,1.9883834346E+00,4.0322751121E+02,4.0381330299E+02,9.1176589296E-02
2020-09-16,05:47:51.838,259.24157220,6221.797733,260.24157220,1600235271.838,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860083308E+00,1.9883847421E+00,4.0324797558E+02,4.0383411982E+02,9.1176589296E-02
2020-09-16,05:47:51.867,259.24157253,6221.797741,260.24157253,1600235271.867,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867137373E+00,1.9890909927E+00,4.0324797558E+02,4.0383411982E+02,9.1176589296E-02
2020-09-16,05:47:51.888,259.24157279,6221.797747,260.24157279,1600235271.889,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867137373E+00,1.9890893040E+00,4.0324797558E+02,4.0383370311E+02,9.1047031276E-02
2020-09-16,05:47:51.908,259.24157302,6221.797752,260.24157302,1600235271.909,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867137373E+00,1.9890876152E+00,4.0307850247E+02,4.0366356731E+02,9.1047031276E-02
2020-09-16,05:47:51.934,259.24157332,6221.797760,260.24157332,1600235271.935,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350069E+00,1.9887084323E+00,4.0307850247E+02,4.0366356731E+02,9.1047031276E-02
2020-09-16,05:47:51.967,259.24157369,6221.797769,260.24157369,1600235271.967,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350069E+00,1.9887085817E+00,4.0307850247E+02,4.0366360418E+02,9.1058497829E-02
2020-09-16,05:47:52.000,259.24157409,6221.797778,260.24157409,1600235272.001,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863350069E+00,1.9887087311E+00,4.0306057749E+02,4.0364569004E+02,9.1058497829E-02
2020-09-16,05:47:52.029,259.24157441,6221.797786,260.24157441,1600235272.029,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899678E+00,1.9892643552E+00,4.0306057749E+02,4.0364569004E+02,9.1058497829E-02
2020-09-16,05:47:52.051,259.24157466,6221.797792,260.24157466,1600235272.051,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899678E+00,1.9892656959E+00,4.0306057749E+02,4.0364602067E+02,9.1161340197E-02
2020-09-16,05:47:52.072,259.24157491,6221.797798,260.24157491,1600235272.072,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899678E+00,1.9892670365E+00,4.0316149555E+02,4.0374741601E+02,9.1161340197E-02
2020-09-16,05:47:52.098,259.24157522,6221.797805,260.24157522,1600235272.099,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596714E+00,1.9893368235E+00,4.0316149555E+02,4.0374741601E+02,9.1161340197E-02
2020-09-16,05:47:52.119,259.24157546,6221.797811,260.24157546,1600235272.120,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596714E+00,1.9893374919E+00,4.0316149555E+02,4.0374758088E+02,9.1212609857E-02
2020-09-16,05:47:52.140,259.24157569,6221.797817,260.24157569,1600235272.140,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869596714E+00,1.9893381603E+00,4.0316418795E+02,4.0375044206E+02,9.1212609857E-02
2020-09-16,05:47:52.167,259.24157601,6221.797824,260.24157601,1600235272.167,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865832207E+00,1.9889612589E+00,4.0316418795E+02,4.0375044206E+02,9.1212609857E-02
2020-09-16,05:47:52.187,259.24157625,6221.797830,260.24157625,1600235272.188,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865832207E+00,1.9889588611E+00,4.0316418795E+02,4.0374985047E+02,9.1028642220E-02
2020-09-16,05:47:52.209,259.24157649,6221.797836,260.24157649,1600235272.209,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865832207E+00,1.9889564633E+00,4.0318566860E+02,4.0377077072E+02,9.1028642220E-02
2020-09-16,05:47:52.234,259.24157679,6221.797843,260.24157679,1600235272.235,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991816E+00,1.9890725627E+00,4.0318566860E+02,4.0377077072E+02,9.1028642220E-02
2020-09-16,05:47:52.256,259.24157704,6221.797849,260.24157704,1600235272.256,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991816E+00,1.9890721669E+00,4.0318566860E+02,4.0377067305E+02,9.0998271738E-02
2020-09-16,05:47:52.282,259.24157734,6221.797856,260.24157734,1600235272.282,0,963,1.5151052856E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991816E+00,1.9890717710E+00,4.0309454458E+02,4.0367931917E+02,9.0998271738E-02
2020-09-16,05:47:52.313,259.24157771,6221.797865,260.24157771,1600235272.314,0,963,1.5152089691E+02,5.9999778748E+01,2.5906250000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860209624E+00,1.9883927419E+00,4.0309454458E+02,4.0367931917E+02,9.0998271738E-02
2020-09-16,05:47:52.335,259.24157795,6221.797871,260.24157795,1600235272.335,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860209624E+00,1.9883947250E+00,4.0309454458E+02,4.0367980850E+02,9.1150466675E-02
2020-09-16,05:47:52.355,259.24157819,6221.797877,260.24157819,1600235272.356,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860209624E+00,1.9883967081E+00,4.0311277839E+02,4.0369855813E+02,9.1150466675E-02
2020-09-16,05:47:52.384,259.24157853,6221.797885,260.24157853,1600235272.385,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108091E+00,1.9887870211E+00,4.0311277839E+02,4.0369855813E+02,9.1150466675E-02
2020-09-16,05:47:52.407,259.24157878,6221.797891,260.24157878,1600235272.407,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108091E+00,1.9887876006E+00,4.0311277839E+02,4.0369870107E+02,9.1194925083E-02
2020-09-16,05:47:52.427,259.24157902,6221.797896,260.24157902,1600235272.427,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108091E+00,1.9887881800E+00,4.0311398994E+02,4.0370005733E+02,9.1194925083E-02
2020-09-16,05:47:52.457,259.24157936,6221.797905,260.24157936,1600235272.457,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553544E+00,1.9889328982E+00,4.0311398994E+02,4.0370005733E+02,9.1194925083E-02
2020-09-16,05:47:52.480,259.24157963,6221.797911,260.24157963,1600235272.480,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553544E+00,1.9889309692E+00,4.0311398994E+02,4.0369958146E+02,9.1046921398E-02
2020-09-16,05:47:52.500,259.24157987,6221.797917,260.24157987,1600235272.501,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865553544E+00,1.9889290402E+00,4.0313109564E+02,4.0371623612E+02,9.1046921398E-02
2020-09-16,05:47:52.529,259.24158021,6221.797925,260.24158021,1600235272.530,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870085443E+00,1.9893827716E+00,4.0313109564E+02,4.0371623612E+02,9.1046921398E-02
2020-09-16,05:47:52.551,259.24158045,6221.797931,260.24158045,1600235272.551,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870085443E+00,1.9893838224E+00,4.0313109564E+02,4.0371649529E+02,9.1127524178E-02
2020-09-16,05:47:52.572,259.24158069,6221.797937,260.24158069,1600235272.572,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870085443E+00,1.9893848732E+00,4.0310207101E+02,4.0368768766E+02,9.1127524178E-02
2020-09-16,05:47:52.601,259.24158103,6221.797945,260.24158103,1600235272.601,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646110E+00,1.9892407678E+00,4.0310207101E+02,4.0368768766E+02,9.1127524178E-02
2020-09-16,05:47:52.621,259.24158127,6221.797951,260.24158127,1600235272.622,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646110E+00,1.9892435096E+00,4.0310207101E+02,4.0368836391E+02,9.1337857412E-02
2020-09-16,05:47:52.642,259.24158152,6221.797956,260.24158152,1600235272.643,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868646110E+00,1.9892462514E+00,4.0306042855E+02,4.0364733709E+02,9.1337857412E-02
2020-09-16,05:47:52.674,259.24158188,6221.797965,260.24158188,1600235272.674,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535586E+00,1.9894354255E+00,4.0306042855E+02,4.0364733709E+02,9.1337857412E-02
2020-09-16,05:47:52.700,259.24158219,6221.797972,260.24158219,1600235272.701,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535586E+00,1.9894322422E+00,4.0306042855E+02,4.0364655209E+02,9.1093679386E-02
2020-09-16,05:47:52.721,259.24158243,6221.797978,260.24158243,1600235272.722,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535586E+00,1.9894290589E+00,4.0308271183E+02,4.0366808273E+02,9.1093679386E-02
2020-09-16,05:47:52.753,259.24158279,6221.797987,260.24158279,1600235272.753,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869129211E+00,1.9892882532E+00,4.0308271183E+02,4.0366808273E+02,9.1093679386E-02
2020-09-16,05:47:52.773,259.24158303,6221.797993,260.24158303,1600235272.774,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869129211E+00,1.9892885527E+00,4.0308271183E+02,4.0366815660E+02,9.1116655409E-02
2020-09-16,05:47:52.795,259.24158328,6221.797999,260.24158328,1600235272.795,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869129211E+00,1.9892888523E+00,4.0305084492E+02,4.0363631727E+02,9.1116655409E-02
2020-09-16,05:47:52.823,259.24158361,6221.798007,260.24158361,1600235272.824,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474787E+00,1.9890230924E+00,4.0305084492E+02,4.0363631727E+02,9.1116655409E-02
2020-09-16,05:47:52.845,259.24158385,6221.798013,260.24158385,1600235272.845,0,963,1.5153126526E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474787E+00,1.9890184159E+00,4.0305084492E+02,4.0363516385E+02,9.0757872224E-02
2020-09-16,05:47:52.865,259.24158410,6221.798018,260.24158410,1600235272.866,0,963,1.5149620056E+02,5.9999778748E+01,2.5912500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866474787E+00,1.9890137395E+00,4.0308932731E+02,4.0367254852E+02,9.0757872224E-02
2020-09-16,05:47:52.894,259.24158443,6221.798026,260.24158443,1600235272.895,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858763312E+00,1.9882416735E+00,4.0308932731E+02,4.0367254852E+02,9.0757872224E-02
2020-09-16,05:47:52.917,259.24158469,6221.798033,260.24158469,1600235272.917,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858763312E+00,1.9882483899E+00,4.0308932731E+02,4.0367420587E+02,9.1273370234E-02
2020-09-16,05:47:52.937,259.24158492,6221.798038,260.24158492,1600235272.937,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858763312E+00,1.9882551065E+00,4.0309897912E+02,4.0368552911E+02,9.1273370234E-02
2020-09-16,05:47:52.966,259.24158525,6221.798046,260.24158525,1600235272.966,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354552E+00,1.9892153794E+00,4.0309897912E+02,4.0368552911E+02,9.1273370234E-02
2020-09-16,05:47:52.986,259.24158550,6221.798052,260.24158550,1600235272.987,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354552E+00,1.9892141171E+00,4.0309897912E+02,4.0368521778E+02,9.1176537098E-02
2020-09-16,05:47:53.009,259.24158576,6221.798058,260.24158576,1600235273.010,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354552E+00,1.9892128549E+00,4.0315108812E+02,4.0373709119E+02,9.1176537098E-02
2020-09-16,05:47:53.036,259.24158608,6221.798066,260.24158608,1600235273.037,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725956E+00,1.9891499201E+00,4.0315108812E+02,4.0373709119E+02,9.1176537098E-02
2020-09-16,05:47:53.072,259.24158648,6221.798076,260.24158648,1600235273.072,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725956E+00,1.9891490352E+00,4.0315108812E+02,4.0373687291E+02,9.1108656207E-02
2020-09-16,05:47:53.102,259.24158684,6221.798084,260.24158684,1600235273.103,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725956E+00,1.9891481504E+00,4.0310901562E+02,4.0369452103E+02,9.1108656207E-02
2020-09-16,05:47:53.131,259.24158718,6221.798092,260.24158718,1600235273.132,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035968E+00,1.9891791887E+00,4.0310901562E+02,4.0369452103E+02,9.1108656207E-02
2020-09-16,05:47:53.154,259.24158743,6221.798098,260.24158743,1600235273.154,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035968E+00,1.9891797645E+00,4.0310901562E+02,4.0369466306E+02,9.1152830407E-02
2020-09-16,05:47:53.177,259.24158770,6221.798105,260.24158770,1600235273.177,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035968E+00,1.9891803403E+00,4.0319141219E+02,4.0377732140E+02,9.1152830407E-02
2020-09-16,05:47:53.206,259.24158803,6221.798113,260.24158803,1600235273.206,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866217138E+00,1.9889982398E+00,4.0319141219E+02,4.0377732140E+02,9.1152830407E-02
2020-09-16,05:47:53.226,259.24158828,6221.798119,260.24158828,1600235273.227,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866217138E+00,1.9890012011E+00,4.0319141219E+02,4.0377805205E+02,9.1380031806E-02
2020-09-16,05:47:53.247,259.24158852,6221.798124,260.24158852,1600235273.248,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866217138E+00,1.9890041625E+00,4.0315446192E+02,4.0374177862E+02,9.1380031806E-02
2020-09-16,05:47:53.273,259.24158882,6221.798132,260.24158882,1600235273.274,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861106609E+00,1.9884924968E+00,4.0315446192E+02,4.0374177862E+02,9.1380031806E-02
2020-09-16,05:47:53.295,259.24158906,6221.798138,260.24158906,1600235273.295,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861106609E+00,1.9884878837E+00,4.0315446192E+02,4.0374064024E+02,9.1026017820E-02
2020-09-16,05:47:53.315,259.24158931,6221.798143,260.24158931,1600235273.316,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861106609E+00,1.9884832706E+00,4.0312231729E+02,4.0370731059E+02,9.1026017820E-02
2020-09-16,05:47:53.342,259.24158962,6221.798151,260.24158962,1600235273.343,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534852E+00,1.9893271017E+00,4.0312231729E+02,4.0370731059E+02,9.1026017820E-02
2020-09-16,05:47:53.364,259.24158986,6221.798157,260.24158986,1600235273.364,0,963,1.5147282410E+02,5.9999778748E+01,2.5937500000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534852E+00,1.9893287660E+00,4.0312231729E+02,4.0370772108E+02,9.1153683509E-02
2020-09-16,05:47:53.390,259.24159016,6221.798164,260.24159016,1600235273.390,0,963,1.5147049277E+02,5.9999778748E+01,2.5924107143E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534852E+00,1.9893304303E+00,4.0318205351E+02,4.0376795460E+02,9.1153683509E-02
2020-09-16,05:47:53.424,259.24159056,6221.798173,260.24159056,1600235273.424,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151272E+00,1.9896925049E+00,4.0318205351E+02,4.0376795460E+02,9.1153683509E-02
2020-09-16,05:47:53.444,259.24159080,6221.798179,260.24159080,1600235273.445,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151272E+00,1.9896918684E+00,4.0318205351E+02,4.0376779761E+02,9.1104866073E-02
2020-09-16,05:47:53.469,259.24159108,6221.798186,260.24159108,1600235273.469,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151272E+00,1.9896912318E+00,4.0316147899E+02,4.0374703622E+02,9.1104866073E-02
2020-09-16,05:47:53.494,259.24159138,6221.798193,260.24159138,1600235273.495,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151554E+00,1.9895911406E+00,4.0316147899E+02,4.0374703622E+02,9.1104866073E-02
2020-09-16,05:47:53.516,259.24159162,6221.798199,260.24159162,1600235273.516,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151554E+00,1.9895929099E+00,4.0316147899E+02,4.0374747262E+02,9.1240575352E-02
2020-09-16,05:47:53.536,259.24159186,6221.798205,260.24159186,1600235273.537,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872151554E+00,1.9895946793E+00,4.0313757425E+02,4.0372396950E+02,9.1240575352E-02
2020-09-16,05:47:53.565,259.24159220,6221.798213,260.24159220,1600235273.566,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869981788E+00,1.9893774429E+00,4.0313757425E+02,4.0372396950E+02,9.1240575352E-02
2020-09-16,05:47:53.586,259.24159244,6221.798219,260.24159244,1600235273.587,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869981788E+00,1.9893742137E+00,4.0313757425E+02,4.0372317301E+02,9.0992870926E-02
2020-09-16,05:47:53.608,259.24159269,6221.798224,260.24159269,1600235273.608,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869981788E+00,1.9893709845E+00,4.0311319340E+02,4.0369796032E+02,9.0992870926E-02
2020-09-16,05:47:53.634,259.24159300,6221.798232,260.24159300,1600235273.635,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340314E+00,1.9899074770E+00,4.0311319340E+02,4.0369796032E+02,9.0992870926E-02
2020-09-16,05:47:53.655,259.24159324,6221.798238,260.24159324,1600235273.656,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340314E+00,1.9899098661E+00,4.0311319340E+02,4.0369854939E+02,9.1176082262E-02
2020-09-16,05:47:53.676,259.24159347,6221.798243,260.24159347,1600235273.676,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875340314E+00,1.9899122552E+00,4.0310930994E+02,4.0369524935E+02,9.1176082262E-02
2020-09-16,05:47:53.703,259.24159378,6221.798251,260.24159378,1600235273.703,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132989E+00,1.9888903013E+00,4.0310930994E+02,4.0369524935E+02,9.1176082262E-02
2020-09-16,05:47:53.723,259.24159403,6221.798257,260.24159403,1600235273.724,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132989E+00,1.9888900690E+00,4.0310930994E+02,4.0369519205E+02,9.1158259104E-02
2020-09-16,05:47:53.746,259.24159429,6221.798263,260.24159429,1600235273.747,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132989E+00,1.9888898367E+00,4.0313450499E+02,4.0372036641E+02,9.1158259104E-02
2020-09-16,05:47:53.779,259.24159466,6221.798272,260.24159466,1600235273.779,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863964747E+00,1.9887728727E+00,4.0313450499E+02,4.0372036641E+02,9.1158259104E-02
2020-09-16,05:47:53.805,259.24159497,6221.798279,260.24159497,1600235273.805,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863964747E+00,1.9887708516E+00,4.0313450499E+02,4.0371986774E+02,9.1003174072E-02
2020-09-16,05:47:53.825,259.24159521,6221.798285,260.24159521,1600235273.826,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863964747E+00,1.9887688304E+00,4.0317015598E+02,4.0375507179E+02,9.1003174072E-02
2020-09-16,05:47:53.855,259.24159554,6221.798293,260.24159554,1600235273.855,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858717912E+00,1.9882435203E+00,4.0317015598E+02,4.0375507179E+02,9.1003174072E-02
2020-09-16,05:47:53.875,259.24159579,6221.798299,260.24159579,1600235273.876,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858717912E+00,1.9882444907E+00,4.0317015598E+02,4.0375531129E+02,9.1077651460E-02
2020-09-16,05:47:53.900,259.24159606,6221.798306,260.24159606,1600235273.900,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858717912E+00,1.9882454611E+00,4.0308121811E+02,4.0366648379E+02,9.1077651460E-02
2020-09-16,05:47:53.928,259.24159640,6221.798314,260.24159640,1600235273.929,0,963,1.5146194458E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859494214E+00,1.9883231840E+00,4.0308121811E+02,4.0366648379E+02,9.1077651460E-02
2020-09-16,05:47:53.950,259.24159666,6221.798320,260.24159666,1600235273.951,0,963,1.5146656036E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859494214E+00,1.9883253644E+00,4.0308121811E+02,4.0366702178E+02,9.1244989554E-02
2020-09-16,05:47:53.973,259.24159691,6221.798326,260.24159691,1600235273.973,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859494214E+00,1.9883275447E+00,4.0309185405E+02,4.0367821118E+02,9.1244989554E-02
2020-09-16,05:47:54.003,259.24159726,6221.798334,260.24159726,1600235274.003,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863981361E+00,1.9887767967E+00,4.0309185405E+02,4.0367821118E+02,9.1244989554E-02
2020-09-16,05:47:54.023,259.24159750,6221.798340,260.24159750,1600235274.024,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863981361E+00,1.9887760025E+00,4.0309185405E+02,4.0367801527E+02,9.1184053495E-02
2020-09-16,05:47:54.045,259.24159774,6221.798346,260.24159774,1600235274.045,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863981361E+00,1.9887752084E+00,4.0307797729E+02,4.0366392242E+02,9.1184053495E-02
2020-09-16,05:47:54.072,259.24159807,6221.798354,260.24159807,1600235274.073,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756398E+00,1.9892532836E+00,4.0307797729E+02,4.0366392242E+02,9.1184053495E-02
2020-09-16,05:47:54.095,259.24159832,6221.798360,260.24159832,1600235274.095,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756398E+00,1.9892546725E+00,4.0307797729E+02,4.0366426497E+02,9.1290601457E-02
2020-09-16,05:47:54.115,259.24159856,6221.798366,260.24159856,1600235274.116,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868756398E+00,1.9892560615E+00,4.0306908564E+02,4.0365570294E+02,9.1290601457E-02
2020-09-16,05:47:54.141,259.24159887,6221.798373,260.24159887,1600235274.142,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860910692E+00,1.9884705509E+00,4.0306908564E+02,4.0365570294E+02,9.1290601457E-02
2020-09-16,05:47:54.174,259.24159924,6221.798382,260.24159924,1600235274.174,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860910692E+00,1.9884672686E+00,4.0306908564E+02,4.0365489313E+02,9.1038713720E-02
2020-09-16,05:47:54.206,259.24159961,6221.798391,260.24159961,1600235274.206,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860910692E+00,1.9884639864E+00,4.0302706104E+02,4.0361199774E+02,9.1038713720E-02
2020-09-16,05:47:54.233,259.24159993,6221.798398,260.24159993,1600235274.234,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411779E+00,1.9895153497E+00,4.0302706104E+02,4.0361199774E+02,9.1038713720E-02
2020-09-16,05:47:54.255,259.24160017,6221.798404,260.24160017,1600235274.255,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411779E+00,1.9895161180E+00,4.0302706104E+02,4.0361218719E+02,9.1097648793E-02
2020-09-16,05:47:54.276,259.24160042,6221.798410,260.24160042,1600235274.276,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871411779E+00,1.9895168864E+00,4.0319099514E+02,4.0377654883E+02,9.1097648793E-02
2020-09-16,05:47:54.302,259.24160072,6221.798417,260.24160072,1600235274.302,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869421939E+00,1.9893176645E+00,4.0319099514E+02,4.0377654883E+02,9.1097648793E-02
2020-09-16,05:47:54.323,259.24160097,6221.798423,260.24160097,1600235274.324,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869421939E+00,1.9893181016E+00,4.0319099514E+02,4.0377665667E+02,9.1131182802E-02
2020-09-16,05:47:54.345,259.24160122,6221.798429,260.24160122,1600235274.345,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869421939E+00,1.9893185388E+00,4.0317374374E+02,4.0375948804E+02,9.1131182802E-02
2020-09-16,05:47:54.374,259.24160155,6221.798437,260.24160155,1600235274.374,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741237E+00,1.9892503872E+00,4.0317374374E+02,4.0375948804E+02,9.1131182802E-02
2020-09-16,05:47:54.394,259.24160179,6221.798443,260.24160179,1600235274.395,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741237E+00,1.9892486044E+00,4.0317374374E+02,4.0375904824E+02,9.0994417296E-02
2020-09-16,05:47:54.415,259.24160204,6221.798449,260.24160204,1600235274.416,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868741237E+00,1.9892468215E+00,4.0307856754E+02,4.0366329417E+02,9.0994417296E-02
2020-09-16,05:47:54.443,259.24160235,6221.798456,260.24160235,1600235274.443,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504432E+00,1.9891229933E+00,4.0307856754E+02,4.0366329417E+02,9.0994417296E-02
2020-09-16,05:47:54.466,259.24160262,6221.798463,260.24160262,1600235274.466,0,963,1.5146748352E+02,5.9999778748E+01,2.5875000000E+01,6.0220451355E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504432E+00,1.9891253818E+00,4.0307856754E+02,4.0366388327E+02,9.1177652452E-02
2020-09-16,05:47:54.493,259.24160293,6221.798470,260.24160293,1600235274.493,0,963,1.5152336448E+02,5.9999131339E+01,2.5875000000E+01,6.0220619202E+01,5.9999170576E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504432E+00,1.9891277702E+00,4.0307191296E+02,4.0365780812E+02,9.1177652452E-02
2020-09-16,05:47:54.529,259.24160334,6221.798480,260.24160334,1600235274.529,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875072E+00,1.9888645196E+00,4.0307191296E+02,4.0365780812E+02,9.1177652452E-02
2020-09-16,05:47:54.549,259.24160359,6221.798486,260.24160359,1600235274.550,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875072E+00,1.9888660549E+00,4.0307191296E+02,4.0365818682E+02,9.1295447565E-02
2020-09-16,05:47:54.571,259.24160383,6221.798492,260.24160383,1600235274.571,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864875072E+00,1.9888675901E+00,4.0316597045E+02,4.0375275991E+02,9.1295447565E-02
2020-09-16,05:47:54.596,259.24160413,6221.798499,260.24160413,1600235274.597,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862379617E+00,1.9886177456E+00,4.0316597045E+02,4.0375275991E+02,9.1295447565E-02
2020-09-16,05:47:54.618,259.24160438,6221.798505,260.24160438,1600235274.618,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862379617E+00,1.9886135526E+00,4.0316597045E+02,4.0375172522E+02,9.0973688077E-02
2020-09-16,05:47:54.641,259.24160464,6221.798511,260.24160464,1600235274.641,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862379617E+00,1.9886093595E+00,4.0310391754E+02,4.0368854764E+02,9.0973688077E-02
2020-09-16,05:47:54.671,259.24160499,6221.798520,260.24160499,1600235274.671,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991269E+00,1.9892713142E+00,4.0310391754E+02,4.0368854764E+02,9.0973688077E-02
2020-09-16,05:47:54.693,259.24160524,6221.798526,260.24160524,1600235274.693,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991269E+00,1.9892723499E+00,4.0310391754E+02,4.0368880310E+02,9.1053142072E-02
2020-09-16,05:47:54.713,259.24160547,6221.798531,260.24160547,1600235274.713,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991269E+00,1.9892733857E+00,4.0314731547E+02,4.0373251949E+02,9.1053142072E-02
2020-09-16,05:47:54.742,259.24160581,6221.798539,260.24160581,1600235274.742,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977430E+00,1.9893721196E+00,4.0314731547E+02,4.0373251949E+02,9.1053142072E-02
2020-09-16,05:47:54.763,259.24160605,6221.798545,260.24160605,1600235274.763,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977430E+00,1.9893720922E+00,4.0314731547E+02,4.0373251272E+02,9.1051036906E-02
2020-09-16,05:47:54.783,259.24160630,6221.798551,260.24160630,1600235274.784,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977430E+00,1.9893720647E+00,4.0315284528E+02,4.0373804379E+02,9.1051036906E-02
2020-09-16,05:47:54.812,259.24160663,6221.798559,260.24160663,1600235274.813,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045640E+00,1.9899796109E+00,4.0315284528E+02,4.0373804379E+02,9.1051036906E-02
2020-09-16,05:47:54.835,259.24160689,6221.798565,260.24160689,1600235274.835,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045640E+00,1.9899804766E+00,4.0315284528E+02,4.0373825728E+02,9.1117428292E-02
2020-09-16,05:47:54.858,259.24160716,6221.798572,260.24160716,1600235274.859,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045640E+00,1.9899813424E+00,4.0316972324E+02,4.0375537324E+02,9.1117428292E-02
2020-09-16,05:47:54.891,259.24160755,6221.798581,260.24160755,1600235274.892,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552427E+00,1.9892311250E+00,4.0316972324E+02,4.0375537324E+02,9.1117428292E-02
2020-09-16,05:47:54.917,259.24160785,6221.798588,260.24160785,1600235274.918,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552427E+00,1.9892317563E+00,4.0316972324E+02,4.0375552897E+02,9.1165853743E-02
2020-09-16,05:47:54.938,259.24160809,6221.798594,260.24160809,1600235274.939,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552427E+00,1.9892323875E+00,4.0312953131E+02,4.0371543435E+02,9.1165853743E-02
2020-09-16,05:47:54.970,259.24160845,6221.798603,260.24160845,1600235274.970,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105812E+00,1.9894880315E+00,4.0312953131E+02,4.0371543435E+02,9.1165853743E-02
2020-09-16,05:47:54.992,259.24160870,6221.798609,260.24160870,1600235274.992,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105812E+00,1.9894893421E+00,4.0312953131E+02,4.0371575758E+02,9.1266380937E-02
2020-09-16,05:47:55.013,259.24160896,6221.798615,260.24160896,1600235275.014,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871105812E+00,1.9894906527E+00,4.0321884812E+02,4.0380552758E+02,9.1266380937E-02
2020-09-16,05:47:55.039,259.24160925,6221.798622,260.24160925,1600235275.039,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780637E+00,1.9890576172E+00,4.0321884812E+02,4.0380552758E+02,9.1266380937E-02
2020-09-16,05:47:55.059,259.24160949,6221.798628,260.24160949,1600235275.060,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780637E+00,1.9890554961E+00,4.0321884812E+02,4.0380500423E+02,9.1103651834E-02
2020-09-16,05:47:55.082,259.24160975,6221.798634,260.24160975,1600235275.082,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866780637E+00,1.9890533750E+00,4.0312544280E+02,4.0371093988E+02,9.1103651834E-02
2020-09-16,05:47:55.109,259.24161007,6221.798642,260.24161007,1600235275.110,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984502E+00,1.9893741446E+00,4.0312544280E+02,4.0371093988E+02,9.1103651834E-02
2020-09-16,05:47:55.131,259.24161031,6221.798648,260.24161031,1600235275.131,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984502E+00,1.9893713212E+00,4.0312544280E+02,4.0371024351E+02,9.0887075520E-02
2020-09-16,05:47:55.151,259.24161056,6221.798653,260.24161056,1600235275.152,0,963,1.5153860474E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984502E+00,1.9893684978E+00,4.0308207373E+02,4.0366611523E+02,9.0887075520E-02
2020-09-16,05:47:55.181,259.24161090,6221.798662,260.24161090,1600235275.182,0,963,1.5152417297E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043587E+00,1.9889739362E+00,4.0308207373E+02,4.0366611523E+02,9.0887075520E-02
2020-09-16,05:47:55.204,259.24161117,6221.798668,260.24161117,1600235275.205,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043587E+00,1.9889774729E+00,4.0308207373E+02,4.0366698760E+02,9.1158419557E-02
2020-09-16,05:47:55.226,259.24161141,6221.798674,260.24161141,1600235275.226,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043587E+00,1.9889810096E+00,4.0308525238E+02,4.0367104326E+02,9.1158419557E-02
2020-09-16,05:47:55.255,259.24161175,6221.798682,260.24161175,1600235275.255,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918188E+00,1.9893689332E+00,4.0308525238E+02,4.0367104326E+02,9.1158419557E-02
2020-09-16,05:47:55.290,259.24161216,6221.798692,260.24161216,1600235275.291,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918188E+00,1.9893667607E+00,4.0308525238E+02,4.0367050747E+02,9.0991771011E-02
2020-09-16,05:47:55.322,259.24161253,6221.798701,260.24161253,1600235275.323,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918188E+00,1.9893645882E+00,4.0315230864E+02,4.0373712522E+02,9.0991771011E-02
2020-09-16,05:47:55.354,259.24161289,6221.798709,260.24161289,1600235275.354,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509776E+00,1.9892235788E+00,4.0315230864E+02,4.0373712522E+02,9.0991771011E-02
2020-09-16,05:47:55.375,259.24161315,6221.798716,260.24161315,1600235275.376,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509776E+00,1.9892249529E+00,4.0315230864E+02,4.0373746419E+02,9.1097186635E-02
2020-09-16,05:47:55.397,259.24161339,6221.798721,260.24161339,1600235275.397,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509776E+00,1.9892263271E+00,4.0316357645E+02,4.0374908734E+02,9.1097186635E-02
2020-09-16,05:47:55.424,259.24161372,6221.798729,260.24161372,1600235275.425,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861959847E+00,1.9885705512E+00,4.0316357645E+02,4.0374908734E+02,9.1097186635E-02
2020-09-16,05:47:55.447,259.24161397,6221.798735,260.24161397,1600235275.447,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861959847E+00,1.9885719291E+00,4.0316357645E+02,4.0374942738E+02,9.1202930289E-02
2020-09-16,05:47:55.467,259.24161421,6221.798741,260.24161421,1600235275.468,0,963,1.5146644592E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861959847E+00,1.9885733071E+00,4.0306711461E+02,4.0365316532E+02,9.1202930289E-02
2020-09-16,05:47:55.493,259.24161451,6221.798748,260.24161451,1600235275.494,0,963,1.5149712372E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334641E+00,1.9889111904E+00,4.0306711461E+02,4.0365316532E+02,9.1202930289E-02
2020-09-16,05:47:55.515,259.24161476,6221.798754,260.24161476,1600235275.515,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334641E+00,1.9889099118E+00,4.0306711461E+02,4.0365284993E+02,9.1104828571E-02
2020-09-16,05:47:55.536,259.24161500,6221.798760,260.24161500,1600235275.536,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334641E+00,1.9889086332E+00,4.0314143884E+02,4.0372696672E+02,9.1104828571E-02
2020-09-16,05:47:55.562,259.24161531,6221.798767,260.24161531,1600235275.563,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870137844E+00,1.9893895278E+00,4.0314143884E+02,4.0372696672E+02,9.1104828571E-02
2020-09-16,05:47:55.584,259.24161556,6221.798773,260.24161556,1600235275.584,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870137844E+00,1.9893910505E+00,4.0314143884E+02,4.0372734230E+02,9.1221629937E-02
2020-09-16,05:47:55.609,259.24161586,6221.798781,260.24161586,1600235275.610,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870137844E+00,1.9893925732E+00,4.0318871074E+02,4.0377505852E+02,9.1221629937E-02
2020-09-16,05:47:55.644,259.24161625,6221.798790,260.24161625,1600235275.644,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650317E+00,1.9895440016E+00,4.0318871074E+02,4.0377505852E+02,9.1221629937E-02
2020-09-16,05:47:55.664,259.24161649,6221.798796,260.24161649,1600235275.665,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650317E+00,1.9895427218E+00,4.0318871074E+02,4.0377474286E+02,9.1123473113E-02
2020-09-16,05:47:55.686,259.24161674,6221.798802,260.24161674,1600235275.686,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871650317E+00,1.9895414421E+00,4.0307622998E+02,4.0366178304E+02,9.1123473113E-02
2020-09-16,05:47:55.714,259.24161707,6221.798810,260.24161707,1600235275.715,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869784472E+00,1.9893546345E+00,4.0307622998E+02,4.0366178304E+02,9.1123473113E-02
2020-09-16,05:47:55.739,259.24161735,6221.798816,260.24161735,1600235275.739,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869784472E+00,1.9893535455E+00,4.0307622998E+02,4.0366151448E+02,9.1039940928E-02
2020-09-16,05:47:55.759,259.24161759,6221.798822,260.24161759,1600235275.760,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869784472E+00,1.9893524565E+00,4.0310429652E+02,4.0368935321E+02,9.1039940928E-02
2020-09-16,05:47:55.788,259.24161792,6221.798830,260.24161792,1600235275.788,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580282E+00,1.9889315352E+00,4.0310429652E+02,4.0368935321E+02,9.1039940928E-02
2020-09-16,05:47:55.809,259.24161817,6221.798836,260.24161817,1600235275.810,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580282E+00,1.9889334024E+00,4.0310429652E+02,4.0368981380E+02,9.1183195765E-02
2020-09-16,05:47:55.831,259.24161841,6221.798842,260.24161841,1600235275.831,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865580282E+00,1.9889352695E+00,4.0313948044E+02,4.0372550946E+02,9.1183195765E-02
2020-09-16,05:47:55.859,259.24161875,6221.798850,260.24161875,1600235275.860,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859907712E+00,1.9883673337E+00,4.0313948044E+02,4.0372550946E+02,9.1183195765E-02
2020-09-16,05:47:55.881,259.24161899,6221.798856,260.24161899,1600235275.881,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859907712E+00,1.9883664314E+00,4.0313948044E+02,4.0372528680E+02,9.1113949427E-02
2020-09-16,05:47:55.901,259.24161924,6221.798862,260.24161924,1600235275.902,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859907712E+00,1.9883655292E+00,4.0312534847E+02,4.0371091164E+02,9.1113949427E-02
2020-09-16,05:47:55.930,259.24161957,6221.798870,260.24161957,1600235275.931,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068092E+00,1.9892826625E+00,4.0312534847E+02,4.0371091164E+02,9.1113949427E-02
2020-09-16,05:47:55.951,259.24161981,6221.798876,260.24161981,1600235275.952,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068092E+00,1.9892836636E+00,4.0312534847E+02,4.0371115859E+02,9.1190750204E-02
2020-09-16,05:47:55.973,259.24162006,6221.798881,260.24162006,1600235275.973,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068092E+00,1.9892846648E+00,4.0320020322E+02,4.0378636910E+02,9.1190750204E-02
2020-09-16,05:47:56.005,259.24162043,6221.798890,260.24162043,1600235276.005,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867464611E+00,1.9891241248E+00,4.0320020322E+02,4.0378636910E+02,9.1190750204E-02
2020-09-16,05:47:56.030,259.24162073,6221.798897,260.24162073,1600235276.031,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867464611E+00,1.9891226010E+00,4.0320020322E+02,4.0378599314E+02,9.1073845424E-02
2020-09-16,05:47:56.052,259.24162097,6221.798903,260.24162097,1600235276.052,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867464611E+00,1.9891210772E+00,4.0315081784E+02,4.0373616009E+02,9.1073845424E-02
2020-09-16,05:47:56.078,259.24162127,6221.798911,260.24162127,1600235276.078,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019703E+00,1.9894770113E+00,4.0315081784E+02,4.0373616009E+02,9.1073845424E-02
2020-09-16,05:47:56.098,259.24162152,6221.798916,260.24162152,1600235276.099,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019703E+00,1.9894762481E+00,4.0315081784E+02,4.0373597186E+02,9.1015308141E-02
2020-09-16,05:47:56.121,259.24162178,6221.798923,260.24162178,1600235276.122,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019703E+00,1.9894754850E+00,4.0319359906E+02,4.0377862692E+02,9.1015308141E-02
2020-09-16,05:47:56.151,259.24162213,6221.798931,260.24162213,1600235276.152,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693800E+00,1.9894428558E+00,4.0319359906E+02,4.0377862692E+02,9.1015308141E-02
2020-09-16,05:47:56.173,259.24162237,6221.798937,260.24162237,1600235276.173,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693800E+00,1.9894427547E+00,4.0319359906E+02,4.0377860199E+02,9.1007555918E-02
2020-09-16,05:47:56.194,259.24162262,6221.798943,260.24162262,1600235276.194,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870693800E+00,1.9894426536E+00,4.0319475759E+02,4.0377973727E+02,9.1007555918E-02
2020-09-16,05:47:56.221,259.24162294,6221.798951,260.24162294,1600235276.222,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290276E+00,1.9894022530E+00,4.0319475759E+02,4.0377973727E+02,9.1007555918E-02
2020-09-16,05:47:56.243,259.24162319,6221.798957,260.24162319,1600235276.244,0,963,1.5152780151E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290276E+00,1.9894017562E+00,4.0319475759E+02,4.0377961472E+02,9.0969447293E-02
2020-09-16,05:47:56.265,259.24162344,6221.798963,260.24162344,1600235276.265,0,963,1.5153622437E+02,5.9998954773E+01,2.5906250000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870290276E+00,1.9894012594E+00,4.0319684715E+02,4.0378158476E+02,9.0969447293E-02
2020-09-16,05:47:56.293,259.24162377,6221.798971,260.24162377,1600235276.294,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870493420E+00,1.9894215980E+00,4.0319684715E+02,4.0378158476E+02,9.0969447293E-02
2020-09-16,05:47:56.316,259.24162404,6221.798977,260.24162404,1600235276.317,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870493420E+00,1.9894237348E+00,4.0319684715E+02,4.0378211185E+02,9.1133347423E-02
2020-09-16,05:47:56.339,259.24162431,6221.798983,260.24162431,1600235276.340,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870493420E+00,1.9894258715E+00,4.0318167096E+02,4.0376744070E+02,9.1133347423E-02
2020-09-16,05:47:56.367,259.24162462,6221.798991,260.24162462,1600235276.367,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390787E+00,1.9890151175E+00,4.0318167096E+02,4.0376744070E+02,9.1133347423E-02
2020-09-16,05:47:56.398,259.24162499,6221.799000,260.24162499,1600235276.399,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390787E+00,1.9890110282E+00,4.0318167096E+02,4.0376643179E+02,9.0819613762E-02
2020-09-16,05:47:56.430,259.24162535,6221.799008,260.24162535,1600235276.430,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866390787E+00,1.9890069390E+00,4.0312614073E+02,4.0370981226E+02,9.0819613762E-02
2020-09-16,05:47:56.457,259.24162566,6221.799016,260.24162566,1600235276.457,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536955E+00,1.9889214541E+00,4.0312614073E+02,4.0370981226E+02,9.0819613762E-02
2020-09-16,05:47:56.477,259.24162590,6221.799022,260.24162590,1600235276.478,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536955E+00,1.9889238700E+00,4.0312614073E+02,4.0371040827E+02,9.1004976894E-02
2020-09-16,05:47:56.500,259.24162617,6221.799028,260.24162617,1600235276.501,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536955E+00,1.9889262860E+00,4.0306822782E+02,4.0365300735E+02,9.1004976894E-02
2020-09-16,05:47:56.529,259.24162650,6221.799036,260.24162650,1600235276.530,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775559E+00,1.9895508915E+00,4.0306822782E+02,4.0365300735E+02,9.1004976894E-02
2020-09-16,05:47:56.552,259.24162676,6221.799042,260.24162676,1600235276.552,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775559E+00,1.9895525187E+00,4.0306822782E+02,4.0365340859E+02,9.1129784203E-02
2020-09-16,05:47:56.572,259.24162699,6221.799048,260.24162699,1600235276.572,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775559E+00,1.9895541459E+00,4.0313699107E+02,4.0372267298E+02,9.1129784203E-02
2020-09-16,05:47:56.601,259.24162733,6221.799056,260.24162733,1600235276.601,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215267E+00,1.9887972125E+00,4.0313699107E+02,4.0372267298E+02,9.1129784203E-02
2020-09-16,05:47:56.621,259.24162757,6221.799062,260.24162757,1600235276.622,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215267E+00,1.9887953982E+00,4.0313699107E+02,4.0372222537E+02,9.0990576947E-02
2020-09-16,05:47:56.642,259.24162781,6221.799067,260.24162781,1600235276.643,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215267E+00,1.9887935840E+00,4.0309068506E+02,4.0367540457E+02,9.0990576947E-02
2020-09-16,05:47:56.670,259.24162813,6221.799075,260.24162813,1600235276.670,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575010E+00,1.9888296013E+00,4.0309068506E+02,4.0367540457E+02,9.0990576947E-02
2020-09-16,05:47:56.691,259.24162838,6221.799081,260.24162838,1600235276.692,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575010E+00,1.9888302275E+00,4.0309068506E+02,4.0367555905E+02,9.1038624830E-02
2020-09-16,05:47:56.717,259.24162867,6221.799088,260.24162867,1600235276.717,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575010E+00,1.9888308537E+00,4.0315112639E+02,4.0373624258E+02,9.1038624830E-02
2020-09-16,05:47:56.749,259.24162904,6221.799097,260.24162904,1600235276.749,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458634E+00,1.9887190827E+00,4.0315112639E+02,4.0373624258E+02,9.1038624830E-02
2020-09-16,05:47:56.769,259.24162928,6221.799103,260.24162928,1600235276.770,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458634E+00,1.9887190571E+00,4.0315112639E+02,4.0373623626E+02,9.1036658307E-02
2020-09-16,05:47:56.790,259.24162953,6221.799109,260.24162953,1600235276.791,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863458634E+00,1.9887190314E+00,4.0316495316E+02,4.0375007677E+02,9.1036658307E-02
2020-09-16,05:47:56.816,259.24162983,6221.799116,260.24162983,1600235276.817,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862527205E+00,1.9886257772E+00,4.0316495316E+02,4.0375007677E+02,9.1036658307E-02
2020-09-16,05:47:56.838,259.24163007,6221.799122,260.24163007,1600235276.838,0,963,1.5154464722E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862527205E+00,1.9886254351E+00,4.0316495316E+02,4.0374999235E+02,9.1010406205E-02
2020-09-16,05:47:56.858,259.24163031,6221.799127,260.24163031,1600235276.859,0,963,1.5153486938E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862527205E+00,1.9886250930E+00,4.0313373635E+02,4.0371864583E+02,9.1010406205E-02
2020-09-16,05:47:56.888,259.24163065,6221.799136,260.24163065,1600235276.888,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449482E+00,1.9894182669E+00,4.0313373635E+02,4.0371864583E+02,9.1010406205E-02
2020-09-16,05:47:56.911,259.24163093,6221.799142,260.24163093,1600235276.912,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449482E+00,1.9894183167E+00,4.0313373635E+02,4.0371865811E+02,9.1014224722E-02
2020-09-16,05:47:56.933,259.24163117,6221.799148,260.24163117,1600235276.933,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870449482E+00,1.9894183665E+00,4.0320669066E+02,4.0379173055E+02,9.1014224722E-02
2020-09-16,05:47:56.961,259.24163150,6221.799156,260.24163150,1600235276.962,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404311E+00,1.9895139635E+00,4.0320669066E+02,4.0379173055E+02,9.1014224722E-02
2020-09-16,05:47:56.983,259.24163175,6221.799162,260.24163175,1600235276.983,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404311E+00,1.9895145032E+00,4.0320669066E+02,4.0379186370E+02,9.1055626217E-02
2020-09-16,05:47:57.006,259.24163201,6221.799168,260.24163201,1600235277.006,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871404311E+00,1.9895150430E+00,4.0313799049E+02,4.0372319695E+02,9.1055626217E-02
2020-09-16,05:47:57.032,259.24163233,6221.799176,260.24163233,1600235277.033,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870532206E+00,1.9894277282E+00,4.0313799049E+02,4.0372319695E+02,9.1055626217E-02
2020-09-16,05:47:57.053,259.24163257,6221.799182,260.24163257,1600235277.054,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870532206E+00,1.9894294909E+00,4.0313799049E+02,4.0372363170E+02,9.1190832267E-02
2020-09-16,05:47:57.075,259.24163281,6221.799188,260.24163281,1600235277.075,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870532206E+00,1.9894312536E+00,4.0316204369E+02,4.0374815463E+02,9.1190832267E-02
2020-09-16,05:47:57.107,259.24163318,6221.799196,260.24163318,1600235277.107,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863756525E+00,1.9887528746E+00,4.0316204369E+02,4.0374815463E+02,9.1190832267E-02
2020-09-16,05:47:57.134,259.24163351,6221.799204,260.24163351,1600235277.135,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863756525E+00,1.9887522971E+00,4.0316204369E+02,4.0374801213E+02,9.1146518858E-02
2020-09-16,05:47:57.155,259.24163375,6221.799210,260.24163375,1600235277.156,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863756525E+00,1.9887517196E+00,4.0314787835E+02,4.0373368371E+02,9.1146518858E-02
2020-09-16,05:47:57.183,259.24163406,6221.799218,260.24163406,1600235277.183,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839069E+00,1.9892605820E+00,4.0314787835E+02,4.0373368371E+02,9.1146518858E-02
2020-09-16,05:47:57.203,259.24163431,6221.799223,260.24163431,1600235277.204,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839069E+00,1.9892618406E+00,4.0314787835E+02,4.0373399417E+02,9.1243069946E-02
2020-09-16,05:47:57.224,259.24163455,6221.799229,260.24163455,1600235277.225,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839069E+00,1.9892630992E+00,4.0317142168E+02,4.0375788221E+02,9.1243069946E-02
2020-09-16,05:47:57.250,259.24163485,6221.799236,260.24163485,1600235277.251,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863567394E+00,1.9887353005E+00,4.0317142168E+02,4.0375788221E+02,9.1243069946E-02
2020-09-16,05:47:57.272,259.24163509,6221.799242,260.24163509,1600235277.272,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863567394E+00,1.9887326466E+00,4.0317142168E+02,4.0375722737E+02,9.1039433628E-02
2020-09-16,05:47:57.292,259.24163534,6221.799248,260.24163534,1600235277.293,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863567394E+00,1.9887299928E+00,4.0307825272E+02,4.0366326834E+02,9.1039433628E-02
2020-09-16,05:47:57.322,259.24163567,6221.799256,260.24163567,1600235277.322,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801154E+00,1.9889536356E+00,4.0307825272E+02,4.0366326834E+02,9.1039433628E-02
2020-09-16,05:47:57.342,259.24163591,6221.799262,260.24163591,1600235277.343,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801154E+00,1.9889527816E+00,4.0307825272E+02,4.0366305768E+02,9.0973910286E-02
2020-09-16,05:47:57.364,259.24163616,6221.799268,260.24163616,1600235277.364,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801154E+00,1.9889519276E+00,4.0319730725E+02,4.0378207423E+02,9.0973910286E-02
2020-09-16,05:47:57.390,259.24163646,6221.799275,260.24163646,1600235277.390,0,963,1.5152835083E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614880E+00,1.9896341137E+00,4.0319730725E+02,4.0378207423E+02,9.0973910286E-02
2020-09-16,05:47:57.411,259.24163671,6221.799281,260.24163671,1600235277.412,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614880E+00,1.9896360711E+00,4.0319730725E+02,4.0378255704E+02,9.1124041023E-02
2020-09-16,05:47:57.431,259.24163694,6221.799287,260.24163694,1600235277.432,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614880E+00,1.9896380286E+00,4.0308838832E+02,4.0367396269E+02,9.1124041023E-02
2020-09-16,05:47:57.460,259.24163728,6221.799295,260.24163728,1600235277.461,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507278E+00,1.9888262988E+00,4.0308838832E+02,4.0367396269E+02,9.1124041023E-02
2020-09-16,05:47:57.493,259.24163765,6221.799304,260.24163765,1600235277.493,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507278E+00,1.9888254956E+00,4.0308838832E+02,4.0367376458E+02,9.1062419630E-02
2020-09-16,05:47:57.525,259.24163802,6221.799313,260.24163802,1600235277.525,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864507278E+00,1.9888246925E+00,4.0310553752E+02,4.0369074056E+02,9.1062419630E-02
2020-09-16,05:47:57.552,259.24163834,6221.799320,260.24163834,1600235277.553,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863632E+00,1.9889604901E+00,4.0310553752E+02,4.0369074056E+02,9.1062419630E-02
2020-09-16,05:47:57.575,259.24163860,6221.799326,260.24163860,1600235277.575,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863632E+00,1.9889606805E+00,4.0310553752E+02,4.0369078753E+02,9.1077029439E-02
2020-09-16,05:47:57.595,259.24163884,6221.799332,260.24163884,1600235277.596,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865863632E+00,1.9889608709E+00,4.0310492122E+02,4.0369021730E+02,9.1077029439E-02
2020-09-16,05:47:57.621,259.24163914,6221.799339,260.24163914,1600235277.622,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855302608E+00,1.9879035061E+00,4.0310492122E+02,4.0369021730E+02,9.1077029439E-02
2020-09-16,05:47:57.642,259.24163939,6221.799345,260.24163939,1600235277.643,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855302608E+00,1.9879054842E+00,4.0310492122E+02,4.0369070552E+02,9.1228874882E-02
2020-09-16,05:47:57.664,259.24163963,6221.799351,260.24163963,1600235277.664,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855302608E+00,1.9879074623E+00,4.0307685591E+02,4.0366308761E+02,9.1228874882E-02
2020-09-16,05:47:57.693,259.24163997,6221.799359,260.24163997,1600235277.693,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864167567E+00,1.9887950196E+00,4.0307685591E+02,4.0366308761E+02,9.1228874882E-02
2020-09-16,05:47:57.713,259.24164021,6221.799365,260.24164021,1600235277.714,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864167567E+00,1.9887924812E+00,4.0307685591E+02,4.0366246143E+02,9.1034106899E-02
2020-09-16,05:47:57.740,259.24164051,6221.799372,260.24164051,1600235277.740,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864167567E+00,1.9887899429E+00,4.0317112894E+02,4.0375624510E+02,9.1034106899E-02
2020-09-16,05:47:57.769,259.24164084,6221.799380,260.24164084,1600235277.769,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430560E+00,1.9886160346E+00,4.0317112894E+02,4.0375624510E+02,9.1034106899E-02
2020-09-16,05:47:57.789,259.24164109,6221.799386,260.24164109,1600235277.790,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430560E+00,1.9886164923E+00,4.0317112894E+02,4.0375635804E+02,9.1069227248E-02
2020-09-16,05:47:57.816,259.24164140,6221.799394,260.24164140,1600235277.817,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862430560E+00,1.9886169500E+00,4.0319654040E+02,4.0378191933E+02,9.1069227248E-02
2020-09-16,05:47:57.849,259.24164178,6221.799403,260.24164178,1600235277.850,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859616264E+00,1.9883351840E+00,4.0319654040E+02,4.0378191933E+02,9.1069227248E-02
2020-09-16,05:47:57.871,259.24164204,6221.799409,260.24164204,1600235277.872,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859616264E+00,1.9883332615E+00,4.0319654040E+02,4.0378144481E+02,9.0921676782E-02
2020-09-16,05:47:57.892,259.24164228,6221.799415,260.24164228,1600235277.893,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859616264E+00,1.9883313389E+00,4.0313430630E+02,4.0371864600E+02,9.0921676782E-02
2020-09-16,05:47:57.921,259.24164262,6221.799423,260.24164262,1600235277.922,0,963,1.5147732544E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197537E+00,1.9888901322E+00,4.0313430630E+02,4.0371864600E+02,9.0921676782E-02
2020-09-16,05:47:57.943,259.24164286,6221.799429,260.24164286,1600235277.943,0,963,1.5150542196E+02,5.9998954773E+01,2.5895833333E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197537E+00,1.9888940462E+00,4.0313430630E+02,4.0371961160E+02,9.1221979144E-02
2020-09-16,05:47:57.963,259.24164310,6221.799434,260.24164310,1600235277.964,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865197537E+00,1.9888979602E+00,4.0315626706E+02,4.0374256990E+02,9.1221979144E-02
2020-09-16,05:47:57.990,259.24164340,6221.799442,260.24164340,1600235277.990,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704559E+00,1.9888486034E+00,4.0315626706E+02,4.0374256990E+02,9.1221979144E-02
2020-09-16,05:47:58.010,259.24164365,6221.799447,260.24164365,1600235278.011,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704559E+00,1.9888462409E+00,4.0315626706E+02,4.0374198702E+02,9.1040713055E-02
2020-09-16,05:47:58.032,259.24164389,6221.799453,260.24164389,1600235278.032,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704559E+00,1.9888438784E+00,4.0310865289E+02,4.0369372086E+02,9.1040713055E-02
2020-09-16,05:47:58.061,259.24164422,6221.799461,260.24164422,1600235278.061,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999539E+00,1.9892738896E+00,4.0310865289E+02,4.0369372086E+02,9.1040713055E-02
2020-09-16,05:47:58.082,259.24164447,6221.799467,260.24164447,1600235278.082,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999539E+00,1.9892766589E+00,4.0310865289E+02,4.0369440389E+02,9.1253147936E-02
2020-09-16,05:47:58.105,259.24164473,6221.799474,260.24164473,1600235278.105,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999539E+00,1.9892794281E+00,4.0316814326E+02,4.0375466384E+02,9.1253147936E-02
2020-09-16,05:47:58.134,259.24164508,6221.799482,260.24164508,1600235278.135,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633875E+00,1.9888423389E+00,4.0316814326E+02,4.0375466384E+02,9.1253147936E-02
2020-09-16,05:47:58.155,259.24164532,6221.799488,260.24164532,1600235278.156,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633875E+00,1.9888395562E+00,4.0316814326E+02,4.0375397725E+02,9.1039637855E-02
2020-09-16,05:47:58.177,259.24164557,6221.799494,260.24164557,1600235278.177,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633875E+00,1.9888367736E+00,4.0309743877E+02,4.0368248356E+02,9.1039637855E-02
2020-09-16,05:47:58.209,259.24164594,6221.799503,260.24164594,1600235278.209,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416649E+00,1.9894157418E+00,4.0309743877E+02,4.0368248356E+02,9.1039637855E-02
2020-09-16,05:47:58.234,259.24164624,6221.799510,260.24164624,1600235278.235,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416649E+00,1.9894188045E+00,4.0309743877E+02,4.0368323886E+02,9.1274559141E-02
2020-09-16,05:47:58.256,259.24164648,6221.799516,260.24164648,1600235278.256,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416649E+00,1.9894218671E+00,4.0312019450E+02,4.0370678301E+02,9.1274559141E-02
2020-09-16,05:47:58.285,259.24164682,6221.799524,260.24164682,1600235278.285,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434321E+00,1.9888229178E+00,4.0312019450E+02,4.0370678301E+02,9.1274559141E-02
2020-09-16,05:47:58.305,259.24164706,6221.799529,260.24164706,1600235278.306,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434321E+00,1.9888201056E+00,4.0312019450E+02,4.0370608923E+02,9.1058786241E-02
2020-09-16,05:47:58.326,259.24164730,6221.799535,260.24164730,1600235278.327,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864434321E+00,1.9888172935E+00,4.0307844580E+02,4.0366358615E+02,9.1058786241E-02
2020-09-16,05:47:58.352,259.24164760,6221.799542,260.24164760,1600235278.353,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857026359E+00,1.9880756119E+00,4.0307844580E+02,4.0366358615E+02,9.1058786241E-02
2020-09-16,05:47:58.374,259.24164785,6221.799548,260.24164785,1600235278.374,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857026359E+00,1.9880756531E+00,4.0307844580E+02,4.0366359630E+02,9.1061943646E-02
2020-09-16,05:47:58.394,259.24164809,6221.799554,260.24164809,1600235278.395,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857026359E+00,1.9880756942E+00,4.0304382074E+02,4.0362893112E+02,9.1061943646E-02
2020-09-16,05:47:58.424,259.24164843,6221.799562,260.24164843,1600235278.424,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857542888E+00,1.9881274088E+00,4.0304382074E+02,4.0362893112E+02,9.1061943646E-02
2020-09-16,05:47:58.444,259.24164867,6221.799568,260.24164867,1600235278.445,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857542888E+00,1.9881267852E+00,4.0304382074E+02,4.0362877723E+02,9.1014075053E-02
2020-09-16,05:47:58.466,259.24164891,6221.799574,260.24164891,1600235278.466,0,963,1.5151947021E+02,5.9998954773E+01,2.5875000000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857542888E+00,1.9881261615E+00,4.0302569691E+02,4.0361047322E+02,9.1014075053E-02
2020-09-16,05:47:58.494,259.24164925,6221.799582,260.24164925,1600235278.495,0,963,1.5150196838E+02,5.9998954773E+01,2.5906250000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858805676E+00,1.9882525912E+00,4.0302569691E+02,4.0361047322E+02,9.1014075053E-02
2020-09-16,05:47:58.516,259.24164949,6221.799588,260.24164949,1600235278.516,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858805676E+00,1.9882508607E+00,4.0302569691E+02,4.0361004627E+02,9.0881259365E-02
2020-09-16,05:47:58.536,259.24164973,6221.799594,260.24164973,1600235278.537,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858805676E+00,1.9882491302E+00,4.0302032875E+02,4.0360424339E+02,9.0881259365E-02
2020-09-16,05:47:58.563,259.24165005,6221.799601,260.24165005,1600235278.564,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405920E+00,1.9886095840E+00,4.0302032875E+02,4.0360424339E+02,9.0881259365E-02
2020-09-16,05:47:58.595,259.24165042,6221.799610,260.24165042,1600235278.596,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405920E+00,1.9886141446E+00,4.0302032875E+02,4.0360536837E+02,9.1231227778E-02
2020-09-16,05:47:58.627,259.24165078,6221.799619,260.24165078,1600235278.627,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862405920E+00,1.9886187053E+00,4.0315065236E+02,4.0373700652E+02,9.1231227778E-02
2020-09-16,05:47:58.655,259.24165111,6221.799627,260.24165111,1600235278.656,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008438E+00,1.9886790292E+00,4.0315065236E+02,4.0373700652E+02,9.1231227778E-02
2020-09-16,05:47:58.678,259.24165138,6221.799633,260.24165138,1600235278.679,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008438E+00,1.9886801199E+00,4.0315065236E+02,4.0373727564E+02,9.1314920196E-02
2020-09-16,05:47:58.700,259.24165162,6221.799639,260.24165162,1600235278.700,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863008438E+00,1.9886812106E+00,4.0306136497E+02,4.0364812738E+02,9.1314920196E-02
2020-09-16,05:47:58.729,259.24165196,6221.799647,260.24165196,1600235278.729,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469179E+00,1.9888274598E+00,4.0306136497E+02,4.0364812738E+02,9.1314920196E-02
2020-09-16,05:47:58.750,259.24165220,6221.799653,260.24165220,1600235278.750,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469179E+00,1.9888250765E+00,4.0306136497E+02,4.0364753948E+02,9.1132052017E-02
2020-09-16,05:47:58.772,259.24165245,6221.799659,260.24165245,1600235278.772,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469179E+00,1.9888226932E+00,4.0310854557E+02,4.0369420075E+02,9.1132052017E-02
2020-09-16,05:47:58.799,259.24165278,6221.799667,260.24165278,1600235278.800,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371128E+00,1.9888128763E+00,4.0310854557E+02,4.0369420075E+02,9.1132052017E-02
2020-09-16,05:47:58.822,259.24165303,6221.799673,260.24165303,1600235278.822,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371128E+00,1.9888120797E+00,4.0310854557E+02,4.0369400423E+02,9.1070933409E-02
2020-09-16,05:47:58.842,259.24165326,6221.799678,260.24165326,1600235278.842,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864371128E+00,1.9888112832E+00,4.0319463154E+02,4.0378001867E+02,9.1070933409E-02
2020-09-16,05:47:58.871,259.24165360,6221.799686,260.24165360,1600235278.871,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407464E+00,1.9887148016E+00,4.0319463154E+02,4.0378001867E+02,9.1070933409E-02
2020-09-16,05:47:58.894,259.24165387,6221.799693,260.24165387,1600235278.894,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407464E+00,1.9887156677E+00,4.0319463154E+02,4.0378023240E+02,9.1137392320E-02
2020-09-16,05:47:58.918,259.24165416,6221.799700,260.24165416,1600235278.919,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863407464E+00,1.9887165339E+00,4.0301582287E+02,4.0360137766E+02,9.1137392320E-02
2020-09-16,05:47:58.950,259.24165451,6221.799708,260.24165451,1600235278.950,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966281E+00,1.9891729609E+00,4.0301582287E+02,4.0360137766E+02,9.1137392320E-02
2020-09-16,05:47:58.970,259.24165476,6221.799714,260.24165476,1600235278.971,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966281E+00,1.9891720913E+00,4.0301582287E+02,4.0360116323E+02,9.1070685801E-02
2020-09-16,05:47:58.992,259.24165500,6221.799720,260.24165500,1600235278.992,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966281E+00,1.9891712218E+00,4.0298107852E+02,4.0356615401E+02,9.1070685801E-02
2020-09-16,05:47:59.020,259.24165534,6221.799728,260.24165534,1600235279.021,0,963,1.5148446655E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863397232E+00,1.9887137708E+00,4.0298107852E+02,4.0356615401E+02,9.1070685801E-02
2020-09-16,05:47:59.042,259.24165558,6221.799734,260.24165558,1600235279.042,0,963,1.5148558044E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863397232E+00,1.9887163987E+00,4.0298107852E+02,4.0356680214E+02,9.1272332602E-02
2020-09-16,05:47:59.065,259.24165586,6221.799741,260.24165586,1600235279.066,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863397232E+00,1.9887190266E+00,4.0310170917E+02,4.0368825646E+02,9.1272332602E-02
2020-09-16,05:47:59.095,259.24165619,6221.799749,260.24165619,1600235279.095,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785114E+00,1.9896589393E+00,4.0310170917E+02,4.0368825646E+02,9.1272332602E-02
2020-09-16,05:47:59.115,259.24165644,6221.799754,260.24165644,1600235279.116,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785114E+00,1.9896554571E+00,4.0310170917E+02,4.0368739777E+02,9.1005260489E-02
2020-09-16,05:47:59.138,259.24165670,6221.799761,260.24165670,1600235279.139,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872785114E+00,1.9896519749E+00,4.0312660792E+02,4.0371147396E+02,9.1005260489E-02
2020-09-16,05:47:59.165,259.24165701,6221.799768,260.24165701,1600235279.166,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591624E+00,1.9895324833E+00,4.0312660792E+02,4.0371147396E+02,9.1005260489E-02
2020-09-16,05:47:59.187,259.24165726,6221.799774,260.24165726,1600235279.187,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591624E+00,1.9895336836E+00,4.0312660792E+02,4.0371176998E+02,9.1097324178E-02
2020-09-16,05:47:59.207,259.24165750,6221.799780,260.24165750,1600235279.208,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871591624E+00,1.9895348839E+00,4.0315058147E+02,4.0373607437E+02,9.1097324178E-02
2020-09-16,05:47:59.236,259.24165784,6221.799788,260.24165784,1600235279.237,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590992E+00,1.9887338643E+00,4.0315058147E+02,4.0373607437E+02,9.1097324178E-02
2020-09-16,05:47:59.257,259.24165808,6221.799794,260.24165808,1600235279.258,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590992E+00,1.9887339310E+00,4.0315058147E+02,4.0373609085E+02,9.1102447123E-02
2020-09-16,05:47:59.279,259.24165832,6221.799800,260.24165832,1600235279.279,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863590992E+00,1.9887339978E+00,4.0312800876E+02,4.0371350183E+02,9.1102447123E-02
2020-09-16,05:47:59.311,259.24165869,6221.799809,260.24165869,1600235279.311,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307519E+00,1.9893063339E+00,4.0312800876E+02,4.0371350183E+02,9.1102447123E-02
2020-09-16,05:47:59.336,259.24165899,6221.799816,260.24165899,1600235279.337,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307519E+00,1.9893041997E+00,4.0312800876E+02,4.0371297541E+02,9.0938729321E-02
2020-09-16,05:47:59.358,259.24165924,6221.799822,260.24165924,1600235279.358,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307519E+00,1.9893020654E+00,4.0315292884E+02,4.0373740520E+02,9.0938729321E-02
2020-09-16,05:47:59.387,259.24165957,6221.799830,260.24165957,1600235279.387,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858030560E+00,1.9881730237E+00,4.0315292884E+02,4.0373740520E+02,9.0938729321E-02
2020-09-16,05:47:59.411,259.24165985,6221.799836,260.24165985,1600235279.411,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858030560E+00,1.9881753698E+00,4.0315292884E+02,4.0373798424E+02,9.1118801370E-02
2020-09-16,05:47:59.431,259.24166009,6221.799842,260.24166009,1600235279.432,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858030560E+00,1.9881777159E+00,4.0310617543E+02,4.0369174195E+02,9.1118801370E-02
2020-09-16,05:47:59.457,259.24166039,6221.799849,260.24166039,1600235279.458,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661877E+00,1.9882409231E+00,4.0310617543E+02,4.0369174195E+02,9.1118801370E-02
2020-09-16,05:47:59.479,259.24166064,6221.799855,260.24166064,1600235279.479,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661877E+00,1.9882385368E+00,4.0310617543E+02,4.0369115309E+02,9.0935651430E-02
2020-09-16,05:47:59.500,259.24166088,6221.799861,260.24166088,1600235279.500,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858661877E+00,1.9882361505E+00,4.0306365124E+02,4.0364797838E+02,9.0935651430E-02
2020-09-16,05:47:59.526,259.24166118,6221.799868,260.24166118,1600235279.526,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809725E+00,1.9895525045E+00,4.0306365124E+02,4.0364797838E+02,9.0935651430E-02
2020-09-16,05:47:59.546,259.24166142,6221.799874,260.24166142,1600235279.547,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809725E+00,1.9895537143E+00,4.0306365124E+02,4.0364827670E+02,9.1028444927E-02
2020-09-16,05:47:59.568,259.24166167,6221.799880,260.24166167,1600235279.568,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871809725E+00,1.9895549241E+00,4.0311457168E+02,4.0369956935E+02,9.1028444927E-02
2020-09-16,05:47:59.596,259.24166200,6221.799888,260.24166200,1600235279.597,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864193632E+00,1.9887924049E+00,4.0311457168E+02,4.0369956935E+02,9.1028444927E-02
2020-09-16,05:47:59.618,259.24166226,6221.799894,260.24166226,1600235279.619,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864193632E+00,1.9887946872E+00,4.0311457168E+02,4.0370013241E+02,9.1203564327E-02
2020-09-16,05:47:59.638,259.24166249,6221.799900,260.24166249,1600235279.639,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864193632E+00,1.9887969695E+00,4.0315239064E+02,4.0373856942E+02,9.1203564327E-02
2020-09-16,05:47:59.665,259.24166280,6221.799907,260.24166280,1600235279.666,0,963,1.5148669434E+02,5.9998954773E+01,2.5937500000E+01,6.0220664978E+01,5.9999137878E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229487E+00,1.9898017562E+00,4.0315239064E+02,4.0373856942E+02,9.1203564327E-02
2020-09-16,05:47:59.697,259.24166317,6221.799916,260.24166317,1600235279.698,0,963,1.5148257010E+02,5.9999129159E+01,2.5937500000E+01,6.0220647539E+01,5.9999294826E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229487E+00,1.9897980536E+00,4.0315239064E+02,4.0373765633E+02,9.0919610196E-02
2020-09-16,05:47:59.729,259.24166353,6221.799925,260.24166353,1600235279.729,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229487E+00,1.9897943511E+00,4.0306825327E+02,4.0365248393E+02,9.0919610196E-02
2020-09-16,05:47:59.757,259.24166387,6221.799933,260.24166387,1600235279.758,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694466E+00,1.9888397113E+00,4.0306825327E+02,4.0365248393E+02,9.0919610196E-02
2020-09-16,05:47:59.779,259.24166411,6221.799939,260.24166411,1600235279.779,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694466E+00,1.9888432450E+00,4.0306825327E+02,4.0365335562E+02,9.1190749618E-02
2020-09-16,05:47:59.801,259.24166436,6221.799945,260.24166436,1600235279.801,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694466E+00,1.9888467788E+00,4.0325503976E+02,4.0384128536E+02,9.1190749618E-02
2020-09-16,05:47:59.825,259.24166465,6221.799952,260.24166465,1600235279.826,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858323814E+00,1.9882089512E+00,4.0325503976E+02,4.0384128536E+02,9.1190749618E-02
2020-09-16,05:47:59.846,259.24166490,6221.799957,260.24166490,1600235279.847,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858323814E+00,1.9882075494E+00,4.0325503976E+02,4.0384093931E+02,9.1083161506E-02
2020-09-16,05:47:59.868,259.24166514,6221.799963,260.24166514,1600235279.868,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858323814E+00,1.9882061477E+00,4.0308252835E+02,4.0366783135E+02,9.1083161506E-02
2020-09-16,05:47:59.897,259.24166547,6221.799971,260.24166547,1600235279.897,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865438058E+00,1.9889184225E+00,4.0308252835E+02,4.0366783135E+02,9.1083161506E-02
2020-09-16,05:47:59.917,259.24166572,6221.799977,260.24166572,1600235279.918,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865438058E+00,1.9889163985E+00,4.0308252835E+02,4.0366733210E+02,9.0927874180E-02
2020-09-16,05:47:59.938,259.24166596,6221.799983,260.24166596,1600235279.939,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865438058E+00,1.9889143746E+00,4.0311750353E+02,4.0370185873E+02,9.0927874180E-02
2020-09-16,05:47:59.966,259.24166627,6221.799991,260.24166627,1600235279.966,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610459E+00,1.9890317546E+00,4.0311750353E+02,4.0370185873E+02,9.0927874180E-02
2020-09-16,05:47:59.986,259.24166652,6221.799996,260.24166652,1600235279.987,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610459E+00,1.9890351873E+00,4.0311750353E+02,4.0370270550E+02,9.1191232469E-02
2020-09-16,05:48:00.013,259.24166682,6221.800004,260.24166682,1600235280.013,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610459E+00,1.9890386200E+00,4.0310784678E+02,4.0369388149E+02,9.1191232469E-02
2020-09-16,05:48:00.046,259.24166721,6221.800013,260.24166721,1600235280.047,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335725E+00,1.9889109940E+00,4.0310784678E+02,4.0369388149E+02,9.1191232469E-02
2020-09-16,05:48:00.068,259.24166745,6221.800019,260.24166745,1600235280.068,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335725E+00,1.9889126825E+00,4.0310784678E+02,4.0369429803E+02,9.1320784690E-02
2020-09-16,05:48:00.089,259.24166771,6221.800025,260.24166771,1600235280.090,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865335725E+00,1.9889143711E+00,4.0313871867E+02,4.0372563141E+02,9.1320784690E-02
2020-09-16,05:48:00.115,259.24166801,6221.800032,260.24166801,1600235280.116,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861971E+00,1.9886666992E+00,4.0313871867E+02,4.0372563141E+02,9.1320784690E-02
2020-09-16,05:48:00.137,259.24166825,6221.800038,260.24166825,1600235280.137,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861971E+00,1.9886630264E+00,4.0313871867E+02,4.0372472518E+02,9.1038952394E-02
2020-09-16,05:48:00.161,259.24166854,6221.800045,260.24166854,1600235280.162,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862861971E+00,1.9886593536E+00,4.0310854880E+02,4.0369360531E+02,9.1038952394E-02
2020-09-16,05:48:00.191,259.24166889,6221.800053,260.24166889,1600235280.192,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889646E+00,1.9894630802E+00,4.0310854880E+02,4.0369360531E+02,9.1038952394E-02
2020-09-16,05:48:00.213,259.24166913,6221.800059,260.24166913,1600235280.213,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889646E+00,1.9894626038E+00,4.0310854880E+02,4.0369348781E+02,9.1002408585E-02
2020-09-16,05:48:00.233,259.24166937,6221.800065,260.24166937,1600235280.234,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889646E+00,1.9894621273E+00,4.0310506904E+02,4.0368988550E+02,9.1002408585E-02
2020-09-16,05:48:00.263,259.24166971,6221.800073,260.24166971,1600235280.263,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492996E+00,1.9893222956E+00,4.0310506904E+02,4.0368988550E+02,9.1002408585E-02
2020-09-16,05:48:00.286,259.24166999,6221.800080,260.24166999,1600235280.287,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492996E+00,1.9893252626E+00,4.0310506904E+02,4.0369061728E+02,9.1230008238E-02
2020-09-16,05:48:00.308,259.24167023,6221.800086,260.24167023,1600235280.308,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869492996E+00,1.9893282296E+00,4.0313497648E+02,4.0372129999E+02,9.1230008238E-02
2020-09-16,05:48:00.335,259.24167056,6221.800093,260.24167056,1600235280.336,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618950E+00,1.9887401218E+00,4.0313497648E+02,4.0372129999E+02,9.1230008238E-02
2020-09-16,05:48:00.358,259.24167081,6221.800099,260.24167081,1600235280.358,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618950E+00,1.9887374823E+00,4.0313497648E+02,4.0372064875E+02,9.1027472154E-02
2020-09-16,05:48:00.378,259.24167105,6221.800105,260.24167105,1600235280.379,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863618950E+00,1.9887348427E+00,4.0312463785E+02,4.0370964387E+02,9.1027472154E-02
2020-09-16,05:48:00.413,259.24167145,6221.800115,260.24167145,1600235280.413,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696206E+00,1.9886424581E+00,4.0312463785E+02,4.0370964387E+02,9.1027472154E-02
2020-09-16,05:48:00.441,259.24167178,6221.800123,260.24167178,1600235280.442,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696206E+00,1.9886439113E+00,4.0312463785E+02,4.0371000244E+02,9.1138988001E-02
2020-09-16,05:48:00.464,259.24167205,6221.800129,260.24167205,1600235280.465,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696206E+00,1.9886453646E+00,4.0317410445E+02,4.0375989948E+02,9.1138988001E-02
2020-09-16,05:48:00.496,259.24167242,6221.800138,260.24167242,1600235280.497,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856957163E+00,1.9880707738E+00,4.0317410445E+02,4.0375989948E+02,9.1138988001E-02
2020-09-16,05:48:00.517,259.24167266,6221.800144,260.24167266,1600235280.518,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856957163E+00,1.9880696700E+00,4.0317410445E+02,4.0375962701E+02,9.1054260012E-02
2020-09-16,05:48:00.540,259.24167293,6221.800150,260.24167293,1600235280.541,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856957163E+00,1.9880685662E+00,4.0303597152E+02,4.0362102110E+02,9.1054260012E-02
2020-09-16,05:48:00.568,259.24167324,6221.800158,260.24167324,1600235280.568,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355722E+00,1.9891096647E+00,4.0303597152E+02,4.0362102110E+02,9.1054260012E-02
2020-09-16,05:48:00.588,259.24167348,6221.800164,260.24167348,1600235280.589,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355722E+00,1.9891103924E+00,4.0303597152E+02,4.0362120056E+02,9.1110087510E-02
2020-09-16,05:48:00.609,259.24167373,6221.800169,260.24167373,1600235280.610,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355722E+00,1.9891111201E+00,4.0305434549E+02,4.0363978069E+02,9.1110087510E-02
2020-09-16,05:48:00.638,259.24167406,6221.800177,260.24167406,1600235280.639,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749829E+00,1.9891505779E+00,4.0305434549E+02,4.0363978069E+02,9.1110087510E-02
2020-09-16,05:48:00.660,259.24167431,6221.800183,260.24167431,1600235280.660,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749829E+00,1.9891498564E+00,4.0305434549E+02,4.0363960275E+02,9.1054738048E-02
2020-09-16,05:48:00.683,259.24167457,6221.800190,260.24167457,1600235280.683,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867749829E+00,1.9891491349E+00,4.0308121988E+02,4.0366633822E+02,9.1054738048E-02
2020-09-16,05:48:00.713,259.24167492,6221.800198,260.24167492,1600235280.713,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860765463E+00,1.9884498637E+00,4.0308121988E+02,4.0366633822E+02,9.1054738048E-02
2020-09-16,05:48:00.733,259.24167516,6221.800204,260.24167516,1600235280.734,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860765463E+00,1.9884520948E+00,4.0308121988E+02,4.0366688871E+02,9.1225964403E-02
2020-09-16,05:48:00.755,259.24167541,6221.800210,260.24167541,1600235280.755,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860765463E+00,1.9884543260E+00,4.0309474028E+02,4.0368097927E+02,9.1225964403E-02
2020-09-16,05:48:00.782,259.24167573,6221.800217,260.24167573,1600235280.783,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809801E+00,1.9887591243E+00,4.0309474028E+02,4.0368097927E+02,9.1225964403E-02
2020-09-16,05:48:00.815,259.24167611,6221.800227,260.24167611,1600235280.816,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809801E+00,1.9887570746E+00,4.0309474028E+02,4.0368047360E+02,9.1068684402E-02
2020-09-16,05:48:00.851,259.24167653,6221.800237,260.24167653,1600235280.852,0,963,1.5147947693E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809801E+00,1.9887550248E+00,4.0313272939E+02,4.0371801219E+02,9.1068684402E-02
2020-09-16,05:48:00.878,259.24167683,6221.800244,260.24167683,1600235280.878,0,963,1.5148904419E+02,5.9999259949E+01,2.5918750000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859465156E+00,1.9883200411E+00,4.0313272939E+02,4.0371801219E+02,9.1068684402E-02
2020-09-16,05:48:00.900,259.24167708,6221.800250,260.24167708,1600235280.900,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859465156E+00,1.9883231701E+00,4.0313272939E+02,4.0371878435E+02,9.1308829896E-02
2020-09-16,05:48:00.920,259.24167731,6221.800256,260.24167731,1600235280.920,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859465156E+00,1.9883262991E+00,4.0297551865E+02,4.0356211694E+02,9.1308829896E-02
2020-09-16,05:48:00.948,259.24167765,6221.800264,260.24167765,1600235280.949,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857964506E+00,1.9881760542E+00,4.0297551865E+02,4.0356211694E+02,9.1308829896E-02
2020-09-16,05:48:00.970,259.24167789,6221.800269,260.24167789,1600235280.970,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857964506E+00,1.9881729218E+00,4.0297551865E+02,4.0356134418E+02,9.1068406522E-02
2020-09-16,05:48:00.990,259.24167814,6221.800275,260.24167814,1600235280.991,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857964506E+00,1.9881697894E+00,4.0313024335E+02,4.0371552076E+02,9.1068406522E-02
2020-09-16,05:48:01.020,259.24167848,6221.800284,260.24167848,1600235281.021,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860809955E+00,1.9884546744E+00,4.0313024335E+02,4.0371552076E+02,9.1068406522E-02
2020-09-16,05:48:01.043,259.24167875,6221.800290,260.24167875,1600235281.044,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860809955E+00,1.9884569444E+00,4.0313024335E+02,4.0371608089E+02,9.1242611789E-02
2020-09-16,05:48:01.065,259.24167899,6221.800296,260.24167899,1600235281.065,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860809955E+00,1.9884592144E+00,4.0309685497E+02,4.0368320409E+02,9.1242611789E-02
2020-09-16,05:48:01.094,259.24167933,6221.800304,260.24167933,1600235281.094,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866431699E+00,1.9890220620E+00,4.0309685497E+02,4.0368320409E+02,9.1242611789E-02
2020-09-16,05:48:01.115,259.24167957,6221.800310,260.24167957,1600235281.115,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866431699E+00,1.9890154405E+00,4.0309685497E+02,4.0368157079E+02,9.0734612771E-02
2020-09-16,05:48:01.141,259.24167988,6221.800317,260.24167988,1600235281.142,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866431699E+00,1.9890088192E+00,4.0306146880E+02,4.0364450016E+02,9.0734612771E-02
2020-09-16,05:48:01.173,259.24168024,6221.800326,260.24168024,1600235281.173,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867668761E+00,1.9891326727E+00,4.0306146880E+02,4.0364450016E+02,9.0734612771E-02
2020-09-16,05:48:01.194,259.24168049,6221.800332,260.24168049,1600235281.194,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867668761E+00,1.9891361285E+00,4.0306146880E+02,4.0364535246E+02,9.0999726125E-02
2020-09-16,05:48:01.214,259.24168073,6221.800337,260.24168073,1600235281.215,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867668761E+00,1.9891395842E+00,4.0299462496E+02,4.0357926395E+02,9.0999726125E-02
2020-09-16,05:48:01.242,259.24168104,6221.800345,260.24168104,1600235281.242,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865479232E+00,1.9889203699E+00,4.0299462496E+02,4.0357926395E+02,9.0999726125E-02
2020-09-16,05:48:01.265,259.24168131,6221.800351,260.24168131,1600235281.265,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865479232E+00,1.9889220512E+00,4.0299462496E+02,4.0357967859E+02,9.1128723118E-02
2020-09-16,05:48:01.286,259.24168155,6221.800357,260.24168155,1600235281.286,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865479232E+00,1.9889237325E+00,4.0306065514E+02,4.0364621933E+02,9.1128723118E-02
2020-09-16,05:48:01.316,259.24168191,6221.800366,260.24168191,1600235281.317,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527950E+00,1.9890287297E+00,4.0306065514E+02,4.0364621933E+02,9.1128723118E-02
2020-09-16,05:48:01.338,259.24168216,6221.800372,260.24168216,1600235281.339,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527950E+00,1.9890273063E+00,4.0306065514E+02,4.0364586825E+02,9.1019518206E-02
2020-09-16,05:48:01.359,259.24168241,6221.800378,260.24168241,1600235281.360,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527950E+00,1.9890258829E+00,4.0303881922E+02,4.0362364957E+02,9.1019518206E-02
2020-09-16,05:48:01.385,259.24168271,6221.800385,260.24168271,1600235281.386,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232343E+00,1.9884956896E+00,4.0303881922E+02,4.0362364957E+02,9.1019518206E-02
2020-09-16,05:48:01.408,259.24168297,6221.800391,260.24168297,1600235281.409,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232343E+00,1.9884968222E+00,4.0303881922E+02,4.0362392896E+02,9.1106430659E-02
2020-09-16,05:48:01.430,259.24168323,6221.800397,260.24168323,1600235281.431,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232343E+00,1.9884979547E+00,4.0302675098E+02,4.0361212259E+02,9.1106430659E-02
2020-09-16,05:48:01.457,259.24168353,6221.800405,260.24168353,1600235281.457,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170583E+00,1.9886920104E+00,4.0302675098E+02,4.0361212259E+02,9.1106430659E-02
2020-09-16,05:48:01.477,259.24168377,6221.800411,260.24168377,1600235281.478,0,963,1.5151136780E+02,5.9999259949E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170583E+00,1.9886914265E+00,4.0302675098E+02,4.0361197855E+02,9.1061623869E-02
2020-09-16,05:48:01.499,259.24168402,6221.800416,260.24168402,1600235281.499,0,963,1.5150510864E+02,5.9999259949E+01,2.5918750000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170583E+00,1.9886908426E+00,4.0311046923E+02,4.0369567431E+02,9.1061623869E-02
2020-09-16,05:48:01.530,259.24168439,6221.800425,260.24168439,1600235281.531,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861958519E+00,1.9885694913E+00,4.0311046923E+02,4.0369567431E+02,9.1061623869E-02
2020-09-16,05:48:01.556,259.24168469,6221.800432,260.24168469,1600235281.557,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861958519E+00,1.9885695811E+00,4.0311046923E+02,4.0369569645E+02,9.1068508541E-02
2020-09-16,05:48:01.581,259.24168497,6221.800439,260.24168497,1600235281.581,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861958519E+00,1.9885696708E+00,4.0304410230E+02,4.0362925530E+02,9.1068508541E-02
2020-09-16,05:48:01.607,259.24168527,6221.800446,260.24168527,1600235281.607,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662030E+00,1.9892408231E+00,4.0304410230E+02,4.0362925530E+02,9.1068508541E-02
2020-09-16,05:48:01.628,259.24168552,6221.800452,260.24168552,1600235281.629,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662030E+00,1.9892398622E+00,4.0304410230E+02,4.0362901834E+02,9.0994797081E-02
2020-09-16,05:48:01.648,259.24168575,6221.800458,260.24168575,1600235281.649,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662030E+00,1.9892389013E+00,4.0310780981E+02,4.0369258130E+02,9.0994797081E-02
2020-09-16,05:48:01.676,259.24168606,6221.800466,260.24168606,1600235281.676,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859678823E+00,1.9883395078E+00,4.0310780981E+02,4.0369258130E+02,9.0994797081E-02
2020-09-16,05:48:01.697,259.24168631,6221.800471,260.24168631,1600235281.697,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859678823E+00,1.9883401104E+00,4.0310780981E+02,4.0369272998E+02,9.1041040636E-02
2020-09-16,05:48:01.719,259.24168656,6221.800478,260.24168656,1600235281.719,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859678823E+00,1.9883407129E+00,4.0308033638E+02,4.0366536537E+02,9.1041040636E-02
2020-09-16,05:48:01.746,259.24168689,6221.800485,260.24168689,1600235281.747,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862167641E+00,1.9885898921E+00,4.0308033638E+02,4.0366536537E+02,9.1041040636E-02
2020-09-16,05:48:01.772,259.24168718,6221.800492,260.24168718,1600235281.772,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862167641E+00,1.9885912996E+00,4.0308033638E+02,4.0366571262E+02,9.1149049385E-02
2020-09-16,05:48:01.793,259.24168743,6221.800498,260.24168743,1600235281.794,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862167641E+00,1.9885927071E+00,4.0313074251E+02,4.0371653923E+02,9.1149049385E-02
2020-09-16,05:48:01.822,259.24168775,6221.800506,260.24168775,1600235281.822,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969000E+00,1.9886729389E+00,4.0313074251E+02,4.0371653923E+02,9.1149049385E-02
2020-09-16,05:48:01.844,259.24168801,6221.800512,260.24168801,1600235281.844,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969000E+00,1.9886706123E+00,4.0313074251E+02,4.0371596519E+02,9.0970521419E-02
2020-09-16,05:48:01.865,259.24168825,6221.800518,260.24168825,1600235281.865,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862969000E+00,1.9886682857E+00,4.0304457431E+02,4.0362909798E+02,9.0970521419E-02
2020-09-16,05:48:01.891,259.24168856,6221.800526,260.24168856,1600235281.892,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841337E+00,1.9891561011E+00,4.0304457431E+02,4.0362909798E+02,9.0970521419E-02
2020-09-16,05:48:01.923,259.24168892,6221.800534,260.24168892,1600235281.923,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841337E+00,1.9891570076E+00,4.0304457431E+02,4.0362932153E+02,9.1040060142E-02
2020-09-16,05:48:01.953,259.24168928,6221.800543,260.24168928,1600235281.954,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867841337E+00,1.9891579140E+00,4.0310868850E+02,4.0369375232E+02,9.1040060142E-02
2020-09-16,05:48:01.980,259.24168959,6221.800550,260.24168959,1600235281.981,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541941E+00,1.9889276997E+00,4.0310868850E+02,4.0369375232E+02,9.1040060142E-02
2020-09-16,05:48:02.003,259.24168985,6221.800556,260.24168985,1600235282.003,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541941E+00,1.9889286326E+00,4.0310868850E+02,4.0369398246E+02,9.1111635933E-02
2020-09-16,05:48:02.023,259.24169008,6221.800562,260.24169008,1600235282.023,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865541941E+00,1.9889295655E+00,4.0311556563E+02,4.0370109971E+02,9.1111635933E-02
2020-09-16,05:48:02.049,259.24169038,6221.800569,260.24169038,1600235282.049,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864897716E+00,1.9888650659E+00,4.0311556563E+02,4.0370109971E+02,9.1111635933E-02
2020-09-16,05:48:02.069,259.24169062,6221.800575,260.24169062,1600235282.070,0,963,1.5150242615E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864897716E+00,1.9888627230E+00,4.0311556563E+02,4.0370052172E+02,9.0931874325E-02
2020-09-16,05:48:02.091,259.24169087,6221.800581,260.24169087,1600235282.091,0,963,1.5146661224E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864897716E+00,1.9888603801E+00,4.0309178497E+02,4.0367612860E+02,9.0931874325E-02
2020-09-16,05:48:02.119,259.24169120,6221.800589,260.24169120,1600235282.120,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706070E+00,1.9889413121E+00,4.0309178497E+02,4.0367612860E+02,9.0931874325E-02
2020-09-16,05:48:02.141,259.24169145,6221.800595,260.24169145,1600235282.141,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706070E+00,1.9889423110E+00,4.0309178497E+02,4.0367637502E+02,9.1008517220E-02
2020-09-16,05:48:02.161,259.24169169,6221.800601,260.24169169,1600235282.162,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865706070E+00,1.9889433100E+00,4.0316037239E+02,4.0374530837E+02,9.1008517220E-02
2020-09-16,05:48:02.194,259.24169206,6221.800609,260.24169206,1600235282.194,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863917621E+00,1.9887642515E+00,4.0316037239E+02,4.0374530837E+02,9.1008517220E-02
2020-09-16,05:48:02.217,259.24169233,6221.800616,260.24169233,1600235282.217,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863917621E+00,1.9887665408E+00,4.0316037239E+02,4.0374587324E+02,9.1184180665E-02
2020-09-16,05:48:02.243,259.24169264,6221.800623,260.24169264,1600235282.244,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863917621E+00,1.9887688302E+00,4.0307176826E+02,4.0365770518E+02,9.1184180665E-02
2020-09-16,05:48:02.275,259.24169300,6221.800632,260.24169300,1600235282.275,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863095174E+00,1.9886864870E+00,4.0307176826E+02,4.0365770518E+02,9.1184180665E-02
2020-09-16,05:48:02.298,259.24169326,6221.800638,260.24169326,1600235282.298,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863095174E+00,1.9886843875E+00,4.0307176826E+02,4.0365718724E+02,9.1023077367E-02
2020-09-16,05:48:02.316,259.24169348,6221.800644,260.24169348,1600235282.317,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863095174E+00,1.9886822880E+00,4.0311584360E+02,4.0370080860E+02,9.1023077367E-02
2020-09-16,05:48:02.345,259.24169382,6221.800652,260.24169382,1600235282.346,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691748E+00,1.9887420167E+00,4.0311584360E+02,4.0370080860E+02,9.1023077367E-02
2020-09-16,05:48:02.367,259.24169406,6221.800658,260.24169406,1600235282.367,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691748E+00,1.9887430840E+00,4.0311584360E+02,4.0370107191E+02,9.1104970985E-02
2020-09-16,05:48:02.388,259.24169431,6221.800663,260.24169431,1600235282.388,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863691748E+00,1.9887441512E+00,4.0307269419E+02,4.0365812314E+02,9.1104970985E-02
2020-09-16,05:48:02.414,259.24169462,6221.800671,260.24169462,1600235282.415,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860044489E+00,1.9883789892E+00,4.0307269419E+02,4.0365812314E+02,9.1104970985E-02
2020-09-16,05:48:02.436,259.24169486,6221.800677,260.24169486,1600235282.436,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860044489E+00,1.9883793839E+00,4.0307269419E+02,4.0365822052E+02,9.1135260340E-02
2020-09-16,05:48:02.460,259.24169515,6221.800684,260.24169515,1600235282.461,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860044489E+00,1.9883797786E+00,4.0307183206E+02,4.0365745452E+02,9.1135260340E-02
2020-09-16,05:48:02.490,259.24169550,6221.800692,260.24169550,1600235282.491,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857744756E+00,1.9881495302E+00,4.0307183206E+02,4.0365745452E+02,9.1135260340E-02
2020-09-16,05:48:02.512,259.24169574,6221.800698,260.24169574,1600235282.512,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857744756E+00,1.9881472626E+00,4.0307183206E+02,4.0365689496E+02,9.0961213068E-02
2020-09-16,05:48:02.532,259.24169598,6221.800704,260.24169598,1600235282.533,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857744756E+00,1.9881449950E+00,4.0307115610E+02,4.0365565848E+02,9.0961213068E-02
2020-09-16,05:48:02.559,259.24169630,6221.800711,260.24169630,1600235282.560,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382630E+00,1.9890098136E+00,4.0307115610E+02,4.0365565848E+02,9.0961213068E-02
2020-09-16,05:48:02.581,259.24169654,6221.800717,260.24169654,1600235282.581,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382630E+00,1.9890118259E+00,4.0307115610E+02,4.0365615482E+02,9.1115600694E-02
2020-09-16,05:48:02.601,259.24169678,6221.800723,260.24169678,1600235282.602,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866382630E+00,1.9890138383E+00,4.0301504570E+02,4.0360045926E+02,9.1115600694E-02
2020-09-16,05:48:02.632,259.24169714,6221.800731,260.24169714,1600235282.633,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487653E+00,1.9890243531E+00,4.0301504570E+02,4.0360045926E+02,9.1115600694E-02
2020-09-16,05:48:02.660,259.24169745,6221.800739,260.24169745,1600235282.660,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487653E+00,1.9890223961E+00,4.0301504570E+02,4.0359997663E+02,9.0965458766E-02
2020-09-16,05:48:02.680,259.24169770,6221.800745,260.24169770,1600235282.681,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487653E+00,1.9890204391E+00,4.0314435121E+02,4.0372898703E+02,9.0965458766E-02
2020-09-16,05:48:02.710,259.24169803,6221.800753,260.24169803,1600235282.710,0,963,1.5145126343E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582153E+00,1.9890299004E+00,4.0314435121E+02,4.0372898703E+02,9.0965458766E-02
2020-09-16,05:48:02.730,259.24169828,6221.800759,260.24169828,1600235282.731,0,963,1.5146894328E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582153E+00,1.9890313062E+00,4.0314435121E+02,4.0372933385E+02,9.1073315065E-02
2020-09-16,05:48:02.752,259.24169852,6221.800764,260.24169852,1600235282.752,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582153E+00,1.9890327120E+00,4.0323742835E+02,4.0382289294E+02,9.1073315065E-02
2020-09-16,05:48:02.779,259.24169884,6221.800772,260.24169884,1600235282.780,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317213E+00,1.9887058278E+00,4.0323742835E+02,4.0382289294E+02,9.1073315065E-02
2020-09-16,05:48:02.802,259.24169910,6221.800778,260.24169910,1600235282.802,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317213E+00,1.9887066835E+00,4.0323742835E+02,4.0382310411E+02,9.1138972675E-02
2020-09-16,05:48:02.822,259.24169934,6221.800784,260.24169934,1600235282.823,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863317213E+00,1.9887075391E+00,4.0307226514E+02,4.0365791210E+02,9.1138972675E-02
2020-09-16,05:48:02.848,259.24169964,6221.800791,260.24169964,1600235282.849,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851896902E+00,1.9875641421E+00,4.0307226514E+02,4.0365791210E+02,9.1138972675E-02
2020-09-16,05:48:02.869,259.24169988,6221.800797,260.24169988,1600235282.870,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851896902E+00,1.9875626598E+00,4.0307226514E+02,4.0365754621E+02,9.1025163212E-02
2020-09-16,05:48:02.891,259.24170013,6221.800803,260.24170013,1600235282.891,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851896902E+00,1.9875611774E+00,4.0323948879E+02,4.0382464663E+02,9.1025163212E-02
2020-09-16,05:48:02.918,259.24170045,6221.800811,260.24170045,1600235282.919,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855412344E+00,1.9879131416E+00,4.0323948879E+02,4.0382464663E+02,9.1025163212E-02
2020-09-16,05:48:02.944,259.24170074,6221.800818,260.24170074,1600235282.944,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855412344E+00,1.9879133592E+00,4.0323948879E+02,4.0382470036E+02,9.1041868960E-02
2020-09-16,05:48:02.964,259.24170098,6221.800824,260.24170098,1600235282.965,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855412344E+00,1.9879135768E+00,4.0314782950E+02,4.0373296177E+02,9.1041868960E-02
2020-09-16,05:48:02.992,259.24170130,6221.800831,260.24170130,1600235282.992,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856511026E+00,1.9880235763E+00,4.0314782950E+02,4.0373296177E+02,9.1041868960E-02
2020-09-16,05:48:03.023,259.24170166,6221.800840,260.24170166,1600235283.023,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856511026E+00,1.9880239970E+00,4.0314782950E+02,4.0373306562E+02,9.1074164148E-02
2020-09-16,05:48:03.055,259.24170204,6221.800849,260.24170204,1600235283.056,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856511026E+00,1.9880244178E+00,4.0318182893E+02,4.0376721826E+02,9.1074164148E-02
2020-09-16,05:48:03.085,259.24170238,6221.800857,260.24170238,1600235283.086,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346123E+00,1.9889089834E+00,4.0318182893E+02,4.0376721826E+02,9.1074164148E-02
2020-09-16,05:48:03.107,259.24170263,6221.800863,260.24170263,1600235283.107,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346123E+00,1.9889098081E+00,4.0318182893E+02,4.0376742173E+02,9.1137435829E-02
2020-09-16,05:48:03.128,259.24170287,6221.800869,260.24170287,1600235283.128,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865346123E+00,1.9889106327E+00,4.0303237184E+02,4.0361795095E+02,9.1137435829E-02
2020-09-16,05:48:03.154,259.24170317,6221.800876,260.24170317,1600235283.154,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868912638E+00,1.9892677109E+00,4.0303237184E+02,4.0361795095E+02,9.1137435829E-02
2020-09-16,05:48:03.174,259.24170341,6221.800882,260.24170341,1600235283.175,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868912638E+00,1.9892668460E+00,4.0303237184E+02,4.0361773769E+02,9.1071093879E-02
2020-09-16,05:48:03.196,259.24170366,6221.800888,260.24170366,1600235283.196,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868912638E+00,1.9892659812E+00,4.0307734065E+02,4.0366255853E+02,9.1071093879E-02
2020-09-16,05:48:03.226,259.24170402,6221.800896,260.24170402,1600235283.227,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229656E+00,1.9886970038E+00,4.0307734065E+02,4.0366255853E+02,9.1071093879E-02
2020-09-16,05:48:03.249,259.24170427,6221.800903,260.24170427,1600235283.249,0,963,1.5150430298E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229656E+00,1.9886977086E+00,4.0307734065E+02,4.0366273242E+02,9.1125180808E-02
2020-09-16,05:48:03.269,259.24170451,6221.800908,260.24170451,1600235283.270,0,963,1.5149717407E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229656E+00,1.9886984135E+00,4.0315148784E+02,4.0373716121E+02,9.1125180808E-02
2020-09-16,05:48:03.296,259.24170483,6221.800916,260.24170483,1600235283.297,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859307579E+00,1.9883057368E+00,4.0315148784E+02,4.0373716121E+02,9.1125180808E-02
2020-09-16,05:48:03.318,259.24170507,6221.800922,260.24170507,1600235283.318,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859307579E+00,1.9883068011E+00,4.0315148784E+02,4.0373742387E+02,9.1206862262E-02
2020-09-16,05:48:03.345,259.24170539,6221.800929,260.24170539,1600235283.346,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859307579E+00,1.9883078654E+00,4.0307480415E+02,4.0366089133E+02,9.1206862262E-02
2020-09-16,05:48:03.381,259.24170580,6221.800939,260.24170580,1600235283.381,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461785E+00,1.9887237832E+00,4.0307480415E+02,4.0366089133E+02,9.1206862262E-02
2020-09-16,05:48:03.401,259.24170604,6221.800945,260.24170604,1600235283.402,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461785E+00,1.9887215311E+00,4.0307480415E+02,4.0366033575E+02,9.1034054924E-02
2020-09-16,05:48:03.423,259.24170628,6221.800951,260.24170628,1600235283.423,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461785E+00,1.9887192791E+00,4.0304710523E+02,4.0363204107E+02,9.1034054924E-02
2020-09-16,05:48:03.453,259.24170663,6221.800959,260.24170663,1600235283.453,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280289E+00,1.9893018245E+00,4.0304710523E+02,4.0363204107E+02,9.1034054924E-02
2020-09-16,05:48:03.474,259.24170689,6221.800965,260.24170689,1600235283.475,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280289E+00,1.9893035876E+00,4.0304710523E+02,4.0363247585E+02,9.1169301555E-02
2020-09-16,05:48:03.496,259.24170714,6221.800971,260.24170714,1600235283.497,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869280289E+00,1.9893053507E+00,4.0307665047E+02,4.0366249882E+02,9.1169301555E-02
2020-09-16,05:48:03.525,259.24170747,6221.800979,260.24170747,1600235283.525,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480897E+00,1.9885244784E+00,4.0307665047E+02,4.0366249882E+02,9.1169301555E-02
2020-09-16,05:48:03.546,259.24170772,6221.800985,260.24170772,1600235283.547,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480897E+00,1.9885235352E+00,4.0307665047E+02,4.0366226611E+02,9.1096919903E-02
2020-09-16,05:48:03.566,259.24170795,6221.800991,260.24170795,1600235283.567,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861480897E+00,1.9885225920E+00,4.0304422033E+02,4.0362955616E+02,9.1096919903E-02
2020-09-16,05:48:03.594,259.24170826,6221.800998,260.24170826,1600235283.594,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852137E+00,1.9883595212E+00,4.0304422033E+02,4.0362955616E+02,9.1096919903E-02
2020-09-16,05:48:03.615,259.24170851,6221.801004,260.24170851,1600235283.615,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852137E+00,1.9883587240E+00,4.0304422033E+02,4.0362935947E+02,9.1035735804E-02
2020-09-16,05:48:03.635,259.24170875,6221.801010,260.24170875,1600235283.636,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859852137E+00,1.9883579268E+00,4.0308176521E+02,4.0366676216E+02,9.1035735804E-02
2020-09-16,05:48:03.664,259.24170909,6221.801018,260.24170909,1600235283.665,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450321E+00,1.9886180556E+00,4.0308176521E+02,4.0366676216E+02,9.1035735804E-02
2020-09-16,05:48:03.686,259.24170933,6221.801024,260.24170933,1600235283.686,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450321E+00,1.9886220271E+00,4.0308176521E+02,4.0366774198E+02,9.1340499737E-02
2020-09-16,05:48:03.707,259.24170957,6221.801030,260.24170957,1600235283.707,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450321E+00,1.9886259987E+00,4.0309642797E+02,4.0368340592E+02,9.1340499737E-02
2020-09-16,05:48:03.739,259.24170994,6221.801039,260.24170994,1600235283.739,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159582E+00,1.9884967701E+00,4.0309642797E+02,4.0368340592E+02,9.1340499737E-02
2020-09-16,05:48:03.765,259.24171024,6221.801046,260.24171024,1600235283.765,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159582E+00,1.9884921050E+00,4.0309642797E+02,4.0368225486E+02,9.0982490945E-02
2020-09-16,05:48:03.786,259.24171049,6221.801052,260.24171049,1600235283.786,0,963,1.5146865845E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861159582E+00,1.9884874399E+00,4.0303507566E+02,4.0361966252E+02,9.0982490945E-02
2020-09-16,05:48:03.815,259.24171082,6221.801060,260.24171082,1600235283.815,0,963,1.5147156982E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860703100E+00,1.9884417372E+00,4.0303507566E+02,4.0361966252E+02,9.0982490945E-02
2020-09-16,05:48:03.835,259.24171106,6221.801066,260.24171106,1600235283.836,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860703100E+00,1.9884410097E+00,4.0303507566E+02,4.0361948305E+02,9.0926661186E-02
2020-09-16,05:48:03.857,259.24171131,6221.801071,260.24171131,1600235283.857,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860703100E+00,1.9884402822E+00,4.0309382002E+02,4.0367813309E+02,9.0926661186E-02
2020-09-16,05:48:03.885,259.24171164,6221.801079,260.24171164,1600235283.886,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864477219E+00,1.9888181444E+00,4.0309382002E+02,4.0367813309E+02,9.0926661186E-02
2020-09-16,05:48:03.907,259.24171189,6221.801085,260.24171189,1600235283.907,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864477219E+00,1.9888189193E+00,4.0309382002E+02,4.0367832425E+02,9.0986118146E-02
2020-09-16,05:48:03.930,259.24171215,6221.801092,260.24171215,1600235283.930,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864477219E+00,1.9888196942E+00,4.0300512966E+02,4.0358969640E+02,9.0986118146E-02
2020-09-16,05:48:03.960,259.24171250,6221.801100,260.24171250,1600235283.960,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855032277E+00,1.9878740723E+00,4.0300512966E+02,4.0358969640E+02,9.0986118146E-02
2020-09-16,05:48:03.980,259.24171274,6221.801106,260.24171274,1600235283.981,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855032277E+00,1.9878751268E+00,4.0300512966E+02,4.0358995661E+02,9.1067069522E-02
2020-09-16,05:48:04.002,259.24171299,6221.801112,260.24171299,1600235284.002,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855032277E+00,1.9878761813E+00,4.0300659351E+02,4.0359168279E+02,9.1067069522E-02
2020-09-16,05:48:04.028,259.24171329,6221.801119,260.24171329,1600235284.028,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144562E+00,1.9886883793E+00,4.0300659351E+02,4.0359168279E+02,9.1067069522E-02
2020-09-16,05:48:04.049,259.24171353,6221.801125,260.24171353,1600235284.049,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144562E+00,1.9886901696E+00,4.0300659351E+02,4.0359212439E+02,9.1204449801E-02
2020-09-16,05:48:04.072,259.24171381,6221.801131,260.24171381,1600235284.073,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144562E+00,1.9886919600E+00,4.0315352028E+02,4.0373970640E+02,9.1204449801E-02
2020-09-16,05:48:04.101,259.24171414,6221.801139,260.24171414,1600235284.102,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424320E+00,1.9886198496E+00,4.0315352028E+02,4.0373970640E+02,9.1204449801E-02
2020-09-16,05:48:04.132,259.24171450,6221.801148,260.24171450,1600235284.133,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424320E+00,1.9886186412E+00,4.0315352028E+02,4.0373940822E+02,9.1111720518E-02
2020-09-16,05:48:04.164,259.24171487,6221.801157,260.24171487,1600235284.165,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862424320E+00,1.9886174328E+00,4.0304650790E+02,4.0363194222E+02,9.1111720518E-02
2020-09-16,05:48:04.194,259.24171521,6221.801165,260.24171521,1600235284.194,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861542417E+00,1.9885291370E+00,4.0304650790E+02,4.0363194222E+02,9.1111720518E-02
2020-09-16,05:48:04.214,259.24171545,6221.801171,260.24171545,1600235284.215,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861542417E+00,1.9885274142E+00,4.0304650790E+02,4.0363151721E+02,9.0979513455E-02
2020-09-16,05:48:04.236,259.24171569,6221.801177,260.24171569,1600235284.236,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861542417E+00,1.9885256915E+00,4.0302110946E+02,4.0360565691E+02,9.0979513455E-02
2020-09-16,05:48:04.265,259.24171603,6221.801185,260.24171603,1600235284.265,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860541160E+00,1.9884254462E+00,4.0302110946E+02,4.0360565691E+02,9.0979513455E-02
2020-09-16,05:48:04.286,259.24171627,6221.801191,260.24171627,1600235284.286,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860541160E+00,1.9884263235E+00,4.0302110946E+02,4.0360587335E+02,9.1046842552E-02
2020-09-16,05:48:04.309,259.24171654,6221.801197,260.24171654,1600235284.309,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860541160E+00,1.9884272008E+00,4.0316310794E+02,4.0374829437E+02,9.1046842552E-02
2020-09-16,05:48:04.338,259.24171688,6221.801205,260.24171688,1600235284.338,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632940E+00,1.9884363899E+00,4.0316310794E+02,4.0374829437E+02,9.1046842552E-02
2020-09-16,05:48:04.359,259.24171713,6221.801211,260.24171713,1600235284.360,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632940E+00,1.9884373732E+00,4.0316310794E+02,4.0374853704E+02,9.1122309306E-02
2020-09-16,05:48:04.381,259.24171737,6221.801217,260.24171737,1600235284.381,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860632940E+00,1.9884383566E+00,4.0314224788E+02,4.0372788936E+02,9.1122309306E-02
2020-09-16,05:48:04.410,259.24171771,6221.801225,260.24171771,1600235284.410,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861195537E+00,1.9884946836E+00,4.0314224788E+02,4.0372788936E+02,9.1122309306E-02
2020-09-16,05:48:04.430,259.24171795,6221.801231,260.24171795,1600235284.431,0,963,1.5148321533E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861195537E+00,1.9884946021E+00,4.0314224788E+02,4.0372786927E+02,9.1116061576E-02
2020-09-16,05:48:04.459,259.24171828,6221.801239,260.24171828,1600235284.459,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861195537E+00,1.9884945207E+00,4.0307618976E+02,4.0366169510E+02,9.1116061576E-02
2020-09-16,05:48:04.493,259.24171868,6221.801248,260.24171868,1600235284.494,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859309230E+00,1.9883056644E+00,4.0307618976E+02,4.0366169510E+02,9.1116061576E-02
2020-09-16,05:48:04.515,259.24171892,6221.801254,260.24171892,1600235284.515,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859309230E+00,1.9883028767E+00,4.0307618976E+02,4.0366100724E+02,9.0902108116E-02
2020-09-16,05:48:04.536,259.24171917,6221.801260,260.24171917,1600235284.536,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859309230E+00,1.9883000890E+00,4.0314044282E+02,4.0372466557E+02,9.0902108116E-02
2020-09-16,05:48:04.562,259.24171947,6221.801267,260.24171947,1600235284.562,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304983E+00,1.9884999023E+00,4.0314044282E+02,4.0372466557E+02,9.0902108116E-02
2020-09-16,05:48:04.582,259.24171971,6221.801273,260.24171971,1600235284.583,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304983E+00,1.9885032748E+00,4.0314044282E+02,4.0372549776E+02,9.1160914951E-02
2020-09-16,05:48:04.604,259.24171995,6221.801279,260.24171995,1600235284.604,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304983E+00,1.9885066473E+00,4.0305983007E+02,4.0364560005E+02,9.1160914951E-02
2020-09-16,05:48:04.631,259.24172027,6221.801286,260.24172027,1600235284.631,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417875E+00,1.9893189071E+00,4.0305983007E+02,4.0364560005E+02,9.1160914951E-02
2020-09-16,05:48:04.651,259.24172051,6221.801292,260.24172051,1600235284.652,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417875E+00,1.9893171557E+00,4.0305983007E+02,4.0364516812E+02,9.1026560907E-02
2020-09-16,05:48:04.673,259.24172075,6221.801298,260.24172075,1600235284.673,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417875E+00,1.9893154042E+00,4.0310744630E+02,4.0369242152E+02,9.1026560907E-02
2020-09-16,05:48:04.700,259.24172106,6221.801306,260.24172106,1600235284.700,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130605E+00,1.9886859261E+00,4.0310744630E+02,4.0369242152E+02,9.1026560907E-02
2020-09-16,05:48:04.720,259.24172130,6221.801311,260.24172130,1600235284.720,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130605E+00,1.9886866633E+00,4.0310744630E+02,4.0369260339E+02,9.1083125280E-02
2020-09-16,05:48:04.740,259.24172154,6221.801317,260.24172154,1600235284.741,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863130605E+00,1.9886874004E+00,4.0316593289E+02,4.0375135677E+02,9.1083125280E-02
2020-09-16,05:48:04.767,259.24172185,6221.801324,260.24172185,1600235284.768,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870137792E+00,1.9893889568E+00,4.0316593289E+02,4.0375135677E+02,9.1083125280E-02
2020-09-16,05:48:04.789,259.24172209,6221.801330,260.24172209,1600235284.789,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870137792E+00,1.9893884195E+00,4.0316593289E+02,4.0375122424E+02,9.1041911777E-02
2020-09-16,05:48:04.809,259.24172234,6221.801336,260.24172234,1600235284.810,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870137792E+00,1.9893878822E+00,4.0310799124E+02,4.0369306596E+02,9.1041911777E-02
2020-09-16,05:48:04.844,259.24172273,6221.801346,260.24172273,1600235284.844,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617852E+00,1.9899365429E+00,4.0310799124E+02,4.0369306596E+02,9.1041911777E-02
2020-09-16,05:48:04.869,259.24172303,6221.801353,260.24172303,1600235284.870,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617852E+00,1.9899384560E+00,4.0310799124E+02,4.0369353764E+02,9.1188613401E-02
2020-09-16,05:48:04.891,259.24172328,6221.801359,260.24172328,1600235284.891,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875617852E+00,1.9899403690E+00,4.0308090435E+02,4.0366688305E+02,9.1188613401E-02
2020-09-16,05:48:04.920,259.24172361,6221.801367,260.24172361,1600235284.920,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837258E+00,1.9895618572E+00,4.0308090435E+02,4.0366688305E+02,9.1188613401E-02
2020-09-16,05:48:04.940,259.24172385,6221.801372,260.24172385,1600235284.941,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837258E+00,1.9895595702E+00,4.0308090435E+02,4.0366631911E+02,9.1013204078E-02
2020-09-16,05:48:04.961,259.24172410,6221.801378,260.24172410,1600235284.962,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837258E+00,1.9895572833E+00,4.0310891054E+02,4.0369380199E+02,9.1013204078E-02
2020-09-16,05:48:04.989,259.24172441,6221.801386,260.24172441,1600235284.989,0,963,1.5149501038E+02,5.9999259949E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865419658E+00,1.9889147567E+00,4.0310891054E+02,4.0369380199E+02,9.1013204078E-02
2020-09-16,05:48:05.013,259.24172470,6221.801393,260.24172470,1600235285.014,0,963,1.5149490356E+02,5.9998939514E+01,2.5937500000E+01,6.0220634460E+01,5.9999580383E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865419658E+00,1.9889160207E+00,4.0310891054E+02,4.0369411379E+02,9.1110179355E-02
2020-09-16,05:48:05.036,259.24172495,6221.801399,260.24172495,1600235285.036,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865419658E+00,1.9889172846E+00,4.0303021908E+02,4.0361561983E+02,9.1110179355E-02
2020-09-16,05:48:05.066,259.24172531,6221.801407,260.24172531,1600235285.067,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142323E+00,1.9889896375E+00,4.0303021908E+02,4.0361561983E+02,9.1110179355E-02
2020-09-16,05:48:05.091,259.24172559,6221.801414,260.24172559,1600235285.091,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142323E+00,1.9889876540E+00,4.0303021908E+02,4.0361513064E+02,9.0958000657E-02
2020-09-16,05:48:05.111,259.24172583,6221.801420,260.24172583,1600235285.112,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142323E+00,1.9889856705E+00,4.0312557762E+02,4.0371013825E+02,9.0958000657E-02
2020-09-16,05:48:05.138,259.24172615,6221.801427,260.24172615,1600235285.139,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861678764E+00,1.9885387817E+00,4.0312557762E+02,4.0371013825E+02,9.0958000657E-02
2020-09-16,05:48:05.160,259.24172639,6221.801433,260.24172639,1600235285.160,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861678764E+00,1.9885415132E+00,4.0312557762E+02,4.0371081223E+02,9.1167613881E-02
2020-09-16,05:48:05.181,259.24172664,6221.801439,260.24172664,1600235285.182,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861678764E+00,1.9885442447E+00,4.0307620049E+02,4.0366203733E+02,9.1167613881E-02
2020-09-16,05:48:05.211,259.24172699,6221.801448,260.24172699,1600235285.212,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873939154E+00,1.9897717506E+00,4.0307620049E+02,4.0366203733E+02,9.1167613881E-02
2020-09-16,05:48:05.243,259.24172736,6221.801457,260.24172736,1600235285.244,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873939154E+00,1.9897715668E+00,4.0307620049E+02,4.0366199201E+02,9.1153515263E-02
2020-09-16,05:48:05.275,259.24172772,6221.801465,260.24172772,1600235285.275,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873939154E+00,1.9897713830E+00,4.0310701055E+02,4.0369280151E+02,9.1153515263E-02
2020-09-16,05:48:05.303,259.24172806,6221.801473,260.24172806,1600235285.304,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862651492E+00,1.9886412665E+00,4.0310701055E+02,4.0369280151E+02,9.1153515263E-02
2020-09-16,05:48:05.325,259.24172831,6221.801479,260.24172831,1600235285.326,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862651492E+00,1.9886398042E+00,4.0310701055E+02,4.0369244073E+02,9.1041307532E-02
2020-09-16,05:48:05.346,259.24172855,6221.801485,260.24172855,1600235285.347,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862651492E+00,1.9886383420E+00,4.0308417832E+02,4.0366921459E+02,9.1041307532E-02
2020-09-16,05:48:05.372,259.24172885,6221.801492,260.24172885,1600235285.373,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870957073E+00,1.9894698924E+00,4.0308417832E+02,4.0366921459E+02,9.1041307532E-02
2020-09-16,05:48:05.394,259.24172910,6221.801498,260.24172910,1600235285.394,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870957073E+00,1.9894677633E+00,4.0308417832E+02,4.0366868953E+02,9.0877993701E-02
2020-09-16,05:48:05.414,259.24172934,6221.801504,260.24172934,1600235285.415,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870957073E+00,1.9894656341E+00,4.0313892833E+02,4.0372299380E+02,9.0877993701E-02
2020-09-16,05:48:05.444,259.24172968,6221.801512,260.24172968,1600235285.444,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862537285E+00,1.9886226511E+00,4.0313892833E+02,4.0372299380E+02,9.0877993701E-02
2020-09-16,05:48:05.464,259.24172992,6221.801518,260.24172992,1600235285.465,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862537285E+00,1.9886269304E+00,4.0313892833E+02,4.0372404968E+02,9.1206370039E-02
2020-09-16,05:48:05.486,259.24173016,6221.801524,260.24173016,1600235285.486,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862537285E+00,1.9886312097E+00,4.0310969307E+02,4.0369582781E+02,9.1206370039E-02
2020-09-16,05:48:05.515,259.24173050,6221.801532,260.24173050,1600235285.515,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861618644E+00,1.9885392356E+00,4.0310969307E+02,4.0369582781E+02,9.1206370039E-02
2020-09-16,05:48:05.536,259.24173074,6221.801538,260.24173074,1600235285.536,0,963,1.5149479675E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861618644E+00,1.9885378260E+00,4.0310969307E+02,4.0369548000E+02,9.1098193591E-02
2020-09-16,05:48:05.565,259.24173108,6221.801546,260.24173108,1600235285.565,0,963,1.5149002947E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861618644E+00,1.9885364163E+00,4.0310346110E+02,4.0368889116E+02,9.1098193591E-02
2020-09-16,05:48:05.596,259.24173145,6221.801555,260.24173145,1600235285.597,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569036E+00,1.9893324060E+00,4.0310346110E+02,4.0368889116E+02,9.1098193591E-02
2020-09-16,05:48:05.618,259.24173169,6221.801561,260.24173169,1600235285.618,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569036E+00,1.9893298287E+00,4.0310346110E+02,4.0368825552E+02,9.0900496387E-02
2020-09-16,05:48:05.638,259.24173193,6221.801566,260.24173193,1600235285.639,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869569036E+00,1.9893272515E+00,4.0303789752E+02,4.0362196130E+02,9.0900496387E-02
2020-09-16,05:48:05.664,259.24173223,6221.801574,260.24173223,1600235285.665,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652775E+00,1.9886348003E+00,4.0303789752E+02,4.0362196130E+02,9.0900496387E-02
2020-09-16,05:48:05.686,259.24173248,6221.801579,260.24173248,1600235285.686,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652775E+00,1.9886374908E+00,4.0303789752E+02,4.0362262498E+02,9.1106951596E-02
2020-09-16,05:48:05.707,259.24173272,6221.801585,260.24173272,1600235285.707,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862652775E+00,1.9886401813E+00,4.0314604044E+02,4.0373158866E+02,9.1106951596E-02
2020-09-16,05:48:05.736,259.24173306,6221.801593,260.24173306,1600235285.736,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862937498E+00,1.9886686877E+00,4.0314604044E+02,4.0373158866E+02,9.1106951596E-02
2020-09-16,05:48:05.756,259.24173330,6221.801599,260.24173330,1600235285.757,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862937498E+00,1.9886688813E+00,4.0314604044E+02,4.0373163644E+02,9.1121811738E-02
2020-09-16,05:48:05.779,259.24173355,6221.801605,260.24173355,1600235285.779,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862937498E+00,1.9886690750E+00,4.0311332195E+02,4.0369891821E+02,9.1121811738E-02
2020-09-16,05:48:05.806,259.24173388,6221.801613,260.24173388,1600235285.807,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858899462E+00,1.9882647885E+00,4.0311332195E+02,4.0369891821E+02,9.1121811738E-02
2020-09-16,05:48:05.828,259.24173412,6221.801619,260.24173412,1600235285.828,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858899462E+00,1.9882646180E+00,4.0311332195E+02,4.0369887614E+02,9.1108724727E-02
2020-09-16,05:48:05.848,259.24173436,6221.801625,260.24173436,1600235285.849,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858899462E+00,1.9882644475E+00,4.0308224025E+02,4.0366770720E+02,9.1108724727E-02
2020-09-16,05:48:05.882,259.24173476,6221.801634,260.24173476,1600235285.883,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873194E+00,1.9883619371E+00,4.0308224025E+02,4.0366770720E+02,9.1108724727E-02
2020-09-16,05:48:05.907,259.24173505,6221.801641,260.24173505,1600235285.908,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873194E+00,1.9883585238E+00,4.0308224025E+02,4.0366686500E+02,9.0846766841E-02
2020-09-16,05:48:05.930,259.24173531,6221.801647,260.24173531,1600235285.931,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859873194E+00,1.9883551105E+00,4.0314670280E+02,4.0373057872E+02,9.0846766841E-02
2020-09-16,05:48:05.961,259.24173567,6221.801656,260.24173567,1600235285.962,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862070234E+00,1.9885750764E+00,4.0314670280E+02,4.0373057872E+02,9.0846766841E-02
2020-09-16,05:48:05.989,259.24173598,6221.801664,260.24173598,1600235285.989,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862070234E+00,1.9885743200E+00,4.0314670280E+02,4.0373039206E+02,9.0788719386E-02
2020-09-16,05:48:06.012,259.24173625,6221.801670,260.24173625,1600235286.012,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862070234E+00,1.9885735636E+00,4.0309520455E+02,4.0367863262E+02,9.0788719386E-02
2020-09-16,05:48:06.039,259.24173656,6221.801678,260.24173656,1600235286.039,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856189243E+00,1.9879847637E+00,4.0309520455E+02,4.0367863262E+02,9.0788719386E-02
2020-09-16,05:48:06.059,259.24173681,6221.801683,260.24173681,1600235286.060,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856189243E+00,1.9879876094E+00,4.0309520455E+02,4.0367933492E+02,9.1007157334E-02
2020-09-16,05:48:06.081,259.24173705,6221.801689,260.24173705,1600235286.081,0,963,1.5148738098E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856189243E+00,1.9879904551E+00,4.0300784508E+02,4.0359255102E+02,9.1007157334E-02
2020-09-16,05:48:06.108,259.24173736,6221.801697,260.24173736,1600235286.108,0,963,1.5150355835E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863981439E+00,1.9887706054E+00,4.0300784508E+02,4.0359255102E+02,9.1007157334E-02
2020-09-16,05:48:06.128,259.24173759,6221.801702,260.24173759,1600235286.128,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863981439E+00,1.9887715274E+00,4.0300784508E+02,4.0359277844E+02,9.1077907728E-02
2020-09-16,05:48:06.148,259.24173784,6221.801708,260.24173784,1600235286.149,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863981439E+00,1.9887724495E+00,4.0306222667E+02,4.0364746642E+02,9.1077907728E-02
2020-09-16,05:48:06.176,259.24173815,6221.801716,260.24173815,1600235286.176,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408910E+00,1.9887151282E+00,4.0306222667E+02,4.0364746642E+02,9.1077907728E-02
2020-09-16,05:48:06.197,259.24173839,6221.801721,260.24173839,1600235286.197,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408910E+00,1.9887142087E+00,4.0306222667E+02,4.0364723959E+02,9.1007352736E-02
2020-09-16,05:48:06.217,259.24173863,6221.801727,260.24173863,1600235286.218,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408910E+00,1.9887132892E+00,4.0317340221E+02,4.0375834960E+02,9.1007352736E-02
2020-09-16,05:48:06.246,259.24173896,6221.801735,260.24173896,1600235286.246,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099332E+00,1.9895833693E+00,4.0317340221E+02,4.0375834960E+02,9.1007352736E-02
2020-09-16,05:48:06.267,259.24173921,6221.801741,260.24173921,1600235286.268,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099332E+00,1.9895847314E+00,4.0317340221E+02,4.0375868555E+02,9.1111824199E-02
2020-09-16,05:48:06.289,259.24173946,6221.801747,260.24173946,1600235286.289,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099332E+00,1.9895860935E+00,4.0309328811E+02,4.0367879105E+02,9.1111824199E-02
2020-09-16,05:48:06.316,259.24173978,6221.801755,260.24173978,1600235286.317,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780744E+00,1.9894540771E+00,4.0309328811E+02,4.0367879105E+02,9.1111824199E-02
2020-09-16,05:48:06.348,259.24174015,6221.801764,260.24174015,1600235286.349,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780744E+00,1.9894532765E+00,4.0309328811E+02,4.0367859360E+02,9.1050411898E-02
2020-09-16,05:48:06.381,259.24174052,6221.801773,260.24174052,1600235286.381,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780744E+00,1.9894524758E+00,4.0317109671E+02,4.0375631770E+02,9.1050411898E-02
2020-09-16,05:48:06.407,259.24174082,6221.801780,260.24174082,1600235286.407,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868769546E+00,1.9892511157E+00,4.0317109671E+02,4.0375631770E+02,9.1050411898E-02
2020-09-16,05:48:06.430,259.24174109,6221.801786,260.24174109,1600235286.430,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868769546E+00,1.9892537630E+00,4.0317109671E+02,4.0375697074E+02,9.1253491236E-02
2020-09-16,05:48:06.453,259.24174137,6221.801793,260.24174137,1600235286.454,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868769546E+00,1.9892564103E+00,4.0308865561E+02,4.0367506275E+02,9.1253491236E-02
2020-09-16,05:48:06.480,259.24174168,6221.801800,260.24174168,1600235286.481,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732350E+00,1.9885518479E+00,4.0308865561E+02,4.0367506275E+02,9.1253491236E-02
2020-09-16,05:48:06.502,259.24174192,6221.801806,260.24174192,1600235286.502,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732350E+00,1.9885478855E+00,4.0308865561E+02,4.0367408516E+02,9.0949426438E-02
2020-09-16,05:48:06.523,259.24174216,6221.801812,260.24174216,1600235286.523,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861732350E+00,1.9885439232E+00,4.0304686286E+02,4.0363125422E+02,9.0949426438E-02
2020-09-16,05:48:06.549,259.24174247,6221.801819,260.24174247,1600235286.549,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860773427E+00,1.9884479165E+00,4.0304686286E+02,4.0363125422E+02,9.0949426438E-02
2020-09-16,05:48:06.569,259.24174271,6221.801825,260.24174271,1600235286.570,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860773427E+00,1.9884498109E+00,4.0304686286E+02,4.0363172158E+02,9.1094805162E-02
2020-09-16,05:48:06.591,259.24174295,6221.801831,260.24174295,1600235286.591,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860773427E+00,1.9884517053E+00,4.0311011524E+02,4.0369553317E+02,9.1094805162E-02
2020-09-16,05:48:06.619,259.24174329,6221.801839,260.24174329,1600235286.620,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553151E+00,1.9892306078E+00,4.0311011524E+02,4.0369553317E+02,9.1094805162E-02
2020-09-16,05:48:06.641,259.24174353,6221.801845,260.24174353,1600235286.641,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553151E+00,1.9892298010E+00,4.0311011524E+02,4.0369533419E+02,9.1032918753E-02
2020-09-16,05:48:06.667,259.24174384,6221.801852,260.24174384,1600235286.668,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868553151E+00,1.9892289943E+00,4.0299385958E+02,4.0357871084E+02,9.1032918753E-02
2020-09-16,05:48:06.700,259.24174421,6221.801861,260.24174421,1600235286.700,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868380403E+00,1.9892116988E+00,4.0299385958E+02,4.0357871084E+02,9.1032918753E-02
2020-09-16,05:48:06.720,259.24174444,6221.801867,260.24174444,1600235286.720,0,963,1.5151434326E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868380403E+00,1.9892114687E+00,4.0299385958E+02,4.0357865410E+02,9.1015264766E-02
2020-09-16,05:48:06.740,259.24174469,6221.801872,260.24174469,1600235286.741,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868380403E+00,1.9892112386E+00,4.0317376689E+02,4.0375876570E+02,9.1015264766E-02
2020-09-16,05:48:06.769,259.24174502,6221.801881,260.24174502,1600235286.770,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865414170E+00,1.9889142609E+00,4.0317376689E+02,4.0375876570E+02,9.1015264766E-02
2020-09-16,05:48:06.792,259.24174528,6221.801887,260.24174528,1600235286.792,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865414170E+00,1.9889136075E+00,4.0317376689E+02,4.0375860447E+02,9.0965128976E-02
2020-09-16,05:48:06.815,259.24174554,6221.801893,260.24174554,1600235286.815,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865414170E+00,1.9889129540E+00,4.0313537128E+02,4.0371999196E+02,9.0965128976E-02
2020-09-16,05:48:06.844,259.24174588,6221.801901,260.24174588,1600235286.844,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143744E+00,1.9891862373E+00,4.0313537128E+02,4.0371999196E+02,9.0965128976E-02
2020-09-16,05:48:06.865,259.24174612,6221.801907,260.24174612,1600235286.865,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143744E+00,1.9891865839E+00,4.0313537128E+02,4.0372007746E+02,9.0991720774E-02
2020-09-16,05:48:06.885,259.24174637,6221.801913,260.24174637,1600235286.886,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868143744E+00,1.9891869306E+00,4.0306970744E+02,4.0365440388E+02,9.0991720774E-02
2020-09-16,05:48:06.914,259.24174670,6221.801921,260.24174670,1600235286.915,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867673464E+00,1.9891398464E+00,4.0306970744E+02,4.0365440388E+02,9.0991720774E-02
2020-09-16,05:48:06.936,259.24174694,6221.801927,260.24174694,1600235286.936,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867673464E+00,1.9891424812E+00,4.0306970744E+02,4.0365505370E+02,9.1193850272E-02
2020-09-16,05:48:06.957,259.24174719,6221.801933,260.24174719,1600235286.957,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867673464E+00,1.9891451160E+00,4.0310042256E+02,4.0368646331E+02,9.1193850272E-02
2020-09-16,05:48:06.986,259.24174752,6221.801941,260.24174752,1600235286.986,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265553E+00,1.9893045154E+00,4.0310042256E+02,4.0368646331E+02,9.1193850272E-02
2020-09-16,05:48:07.009,259.24174779,6221.801947,260.24174779,1600235287.009,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265553E+00,1.9893041200E+00,4.0310042256E+02,4.0368636579E+02,9.1163516653E-02
2020-09-16,05:48:07.030,259.24174804,6221.801953,260.24174804,1600235287.031,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869265553E+00,1.9893037245E+00,4.0309206773E+02,4.0367790128E+02,9.1163516653E-02
2020-09-16,05:48:07.065,259.24174844,6221.801963,260.24174844,1600235287.065,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870975083E+00,1.9894748821E+00,4.0309206773E+02,4.0367790128E+02,9.1163516653E-02
2020-09-16,05:48:07.094,259.24174877,6221.801971,260.24174877,1600235287.094,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870975083E+00,1.9894749174E+00,4.0309206773E+02,4.0367790999E+02,9.1166226409E-02
2020-09-16,05:48:07.115,259.24174903,6221.801977,260.24174903,1600235287.116,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870975083E+00,1.9894749527E+00,4.0324763365E+02,4.0383371073E+02,9.1166226409E-02
2020-09-16,05:48:07.144,259.24174935,6221.801984,260.24174935,1600235287.144,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483265E+00,1.9894257121E+00,4.0324763365E+02,4.0383371073E+02,9.1166226409E-02
2020-09-16,05:48:07.164,259.24174959,6221.801990,260.24174959,1600235287.165,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483265E+00,1.9894247746E+00,4.0324763365E+02,4.0383347945E+02,9.1094319049E-02
2020-09-16,05:48:07.186,259.24174984,6221.801996,260.24174984,1600235287.186,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483265E+00,1.9894238372E+00,4.0305327417E+02,4.0363860643E+02,9.1094319049E-02
2020-09-16,05:48:07.213,259.24175015,6221.802004,260.24175015,1600235287.213,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317873E+00,1.9890068000E+00,4.0305327417E+02,4.0363860643E+02,9.1094319049E-02
2020-09-16,05:48:07.233,259.24175038,6221.802009,260.24175038,1600235287.233,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317873E+00,1.9890072855E+00,4.0305327417E+02,4.0363872619E+02,9.1131570694E-02
2020-09-16,05:48:07.255,259.24175064,6221.802015,260.24175064,1600235287.255,0,963,1.5151559448E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317873E+00,1.9890077711E+00,4.0308990852E+02,4.0367553352E+02,9.1131570694E-02
2020-09-16,05:48:07.286,259.24175100,6221.802024,260.24175100,1600235287.286,0,963,1.5154163208E+02,5.9998619080E+01,2.5900000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389081E+00,1.9887145417E+00,4.0308990852E+02,4.0367553352E+02,9.1131570694E-02
2020-09-16,05:48:07.308,259.24175125,6221.802030,260.24175125,1600235287.308,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389081E+00,1.9887146376E+00,4.0308990852E+02,4.0367555719E+02,9.1138933870E-02
2020-09-16,05:48:07.328,259.24175148,6221.802036,260.24175148,1600235287.328,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863389081E+00,1.9887147336E+00,4.0316950832E+02,4.0375529632E+02,9.1138933870E-02
2020-09-16,05:48:07.357,259.24175182,6221.802044,260.24175182,1600235287.357,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453068E+00,1.9895220968E+00,4.0316950832E+02,4.0375529632E+02,9.1138933870E-02
2020-09-16,05:48:07.381,259.24175209,6221.802050,260.24175209,1600235287.381,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453068E+00,1.9895206388E+00,4.0316950832E+02,4.0375493671E+02,9.1027107832E-02
2020-09-16,05:48:07.401,259.24175234,6221.802056,260.24175234,1600235287.402,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453068E+00,1.9895191809E+00,4.0308979450E+02,4.0367474762E+02,9.1027107832E-02
2020-09-16,05:48:07.430,259.24175267,6221.802064,260.24175267,1600235287.431,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355828E+00,1.9891089674E+00,4.0308979450E+02,4.0367474762E+02,9.1027107832E-02
2020-09-16,05:48:07.463,259.24175304,6221.802073,260.24175304,1600235287.463,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355828E+00,1.9891070421E+00,4.0308979450E+02,4.0367427273E+02,9.0879403572E-02
2020-09-16,05:48:07.493,259.24175340,6221.802082,260.24175340,1600235287.494,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355828E+00,1.9891051168E+00,4.0312138052E+02,4.0370542964E+02,9.0879403572E-02
2020-09-16,05:48:07.523,259.24175374,6221.802090,260.24175374,1600235287.523,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868816215E+00,1.9892513297E+00,4.0312138052E+02,4.0370542964E+02,9.0879403572E-02
2020-09-16,05:48:07.543,259.24175398,6221.802096,260.24175398,1600235287.544,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868816215E+00,1.9892540984E+00,4.0312138052E+02,4.0370611256E+02,9.1091797014E-02
2020-09-16,05:48:07.565,259.24175422,6221.802101,260.24175422,1600235287.565,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868816215E+00,1.9892568671E+00,4.0314733889E+02,4.0373279153E+02,9.1091797014E-02
2020-09-16,05:48:07.594,259.24175456,6221.802109,260.24175456,1600235287.594,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868635389E+00,1.9892387629E+00,4.0314733889E+02,4.0373279153E+02,9.1091797014E-02
2020-09-16,05:48:07.615,259.24175480,6221.802115,260.24175480,1600235287.615,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868635389E+00,1.9892371923E+00,4.0314733889E+02,4.0373240411E+02,9.0971313350E-02
2020-09-16,05:48:07.637,259.24175506,6221.802121,260.24175506,1600235287.637,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868635389E+00,1.9892356217E+00,4.0315982871E+02,4.0374452463E+02,9.0971313350E-02
2020-09-16,05:48:07.671,259.24175546,6221.802131,260.24175546,1600235287.672,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875089074E+00,1.9898817608E+00,4.0315982871E+02,4.0374452463E+02,9.0971313350E-02
2020-09-16,05:48:07.694,259.24175572,6221.802137,260.24175572,1600235287.694,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875089074E+00,1.9898829217E+00,4.0315982871E+02,4.0374481092E+02,9.1060342627E-02
2020-09-16,05:48:07.714,259.24175596,6221.802143,260.24175596,1600235287.715,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875089074E+00,1.9898840827E+00,4.0312136856E+02,4.0370658123E+02,9.1060342627E-02
2020-09-16,05:48:07.740,259.24175626,6221.802150,260.24175626,1600235287.741,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356113E+00,1.9890097429E+00,4.0312136856E+02,4.0370658123E+02,9.1060342627E-02
2020-09-16,05:48:07.763,259.24175652,6221.802156,260.24175652,1600235287.763,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356113E+00,1.9890111297E+00,4.0312136856E+02,4.0370692334E+02,9.1166742805E-02
2020-09-16,05:48:07.789,259.24175682,6221.802164,260.24175682,1600235287.789,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356113E+00,1.9890125166E+00,4.0314708115E+02,4.0373301540E+02,9.1166742805E-02
2020-09-16,05:48:07.819,259.24175718,6221.802172,260.24175718,1600235287.820,0,963,1.5155899048E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100627E+00,1.9891871767E+00,4.0314708115E+02,4.0373301540E+02,9.1166742805E-02
2020-09-16,05:48:07.841,259.24175742,6221.802178,260.24175742,1600235287.841,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100627E+00,1.9891864709E+00,4.0314708115E+02,4.0373284130E+02,9.1112599223E-02
2020-09-16,05:48:07.862,259.24175767,6221.802184,260.24175767,1600235287.863,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100627E+00,1.9891857651E+00,4.0314927368E+02,4.0373486292E+02,9.1112599223E-02
2020-09-16,05:48:07.891,259.24175800,6221.802192,260.24175800,1600235287.891,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204548E+00,1.9887956913E+00,4.0314927368E+02,4.0373486292E+02,9.1112599223E-02
2020-09-16,05:48:07.914,259.24175826,6221.802198,260.24175826,1600235287.914,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204548E+00,1.9887905771E+00,4.0314927368E+02,4.0373360109E+02,9.0720188011E-02
2020-09-16,05:48:07.937,259.24175853,6221.802205,260.24175853,1600235287.937,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204548E+00,1.9887854629E+00,4.0314555575E+02,4.0372861597E+02,9.0720188011E-02
2020-09-16,05:48:07.967,259.24175888,6221.802213,260.24175888,1600235287.967,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813766E+00,1.9886462192E+00,4.0314555575E+02,4.0372861597E+02,9.0720188011E-02
2020-09-16,05:48:07.989,259.24175913,6221.802219,260.24175913,1600235287.989,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813766E+00,1.9886503032E+00,4.0314555575E+02,4.0372962367E+02,9.1033577922E-02
2020-09-16,05:48:08.010,259.24175939,6221.802225,260.24175939,1600235288.011,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862813766E+00,1.9886543873E+00,4.0313677463E+02,4.0372183753E+02,9.1033577922E-02
2020-09-16,05:48:08.040,259.24175973,6221.802234,260.24175973,1600235288.041,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859065037E+00,1.9882790665E+00,4.0313677463E+02,4.0372183753E+02,9.1033577922E-02
2020-09-16,05:48:08.062,259.24175998,6221.802239,260.24175998,1600235288.062,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859065037E+00,1.9882790669E+00,4.0313677463E+02,4.0372183764E+02,9.1033611956E-02
2020-09-16,05:48:08.084,259.24176023,6221.802246,260.24176023,1600235288.084,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859065037E+00,1.9882790674E+00,4.0313666315E+02,4.0372172611E+02,9.1033611956E-02
2020-09-16,05:48:08.111,259.24176056,6221.802253,260.24176056,1600235288.112,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867487485E+00,1.9891223184E+00,4.0313666315E+02,4.0372172611E+02,9.1033611956E-02
2020-09-16,05:48:08.134,259.24176082,6221.802260,260.24176082,1600235288.135,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867487485E+00,1.9891222557E+00,4.0313666315E+02,4.0372171063E+02,9.1028798560E-02
2020-09-16,05:48:08.157,259.24176108,6221.802266,260.24176108,1600235288.157,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867487485E+00,1.9891221929E+00,4.0309734003E+02,4.0368231497E+02,9.1028798560E-02
2020-09-16,05:48:08.188,259.24176145,6221.802275,260.24176145,1600235288.189,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866998092E+00,1.9890731952E+00,4.0309734003E+02,4.0368231497E+02,9.1028798560E-02
2020-09-16,05:48:08.214,259.24176175,6221.802282,260.24176175,1600235288.215,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866998092E+00,1.9890729303E+00,4.0309734003E+02,4.0368224964E+02,9.1008479029E-02
2020-09-16,05:48:08.236,259.24176200,6221.802288,260.24176200,1600235288.237,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866998092E+00,1.9890726655E+00,4.0307436845E+02,4.0365917940E+02,9.1008479029E-02
2020-09-16,05:48:08.265,259.24176233,6221.802296,260.24176233,1600235288.265,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595199E+00,1.9897331641E+00,4.0307436845E+02,4.0365917940E+02,9.1008479029E-02
2020-09-16,05:48:08.286,259.24176257,6221.802302,260.24176257,1600235288.286,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595199E+00,1.9897299794E+00,4.0307436845E+02,4.0365839417E+02,9.0764234711E-02
2020-09-16,05:48:08.309,259.24176285,6221.802308,260.24176285,1600235288.310,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595199E+00,1.9897267947E+00,4.0310874726E+02,4.0369203748E+02,9.0764234711E-02
2020-09-16,05:48:08.345,259.24176325,6221.802318,260.24176325,1600235288.345,0,963,1.5151158142E+02,5.9998619080E+01,2.5875000000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871938670E+00,1.9895609445E+00,4.0310874726E+02,4.0369203748E+02,9.0764234711E-02
2020-09-16,05:48:08.368,259.24176353,6221.802325,260.24176353,1600235288.369,0,963,1.5153316243E+02,5.9998619080E+01,2.5895833333E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871938670E+00,1.9895653587E+00,4.0310874726E+02,4.0369312606E+02,9.1102805283E-02
2020-09-16,05:48:08.391,259.24176380,6221.802331,260.24176380,1600235288.392,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871938670E+00,1.9895697730E+00,4.0311200954E+02,4.0369748167E+02,9.1102805283E-02
2020-09-16,05:48:08.420,259.24176412,6221.802339,260.24176412,1600235288.420,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872687477E+00,1.9896447432E+00,4.0311200954E+02,4.0369748167E+02,9.1102805283E-02
2020-09-16,05:48:08.441,259.24176437,6221.802345,260.24176437,1600235288.442,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872687477E+00,1.9896456129E+00,4.0311200954E+02,4.0369769613E+02,9.1169504384E-02
2020-09-16,05:48:08.461,259.24176461,6221.802351,260.24176461,1600235288.462,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872687477E+00,1.9896464825E+00,4.0322835069E+02,4.0381442083E+02,9.1169504384E-02
2020-09-16,05:48:08.489,259.24176492,6221.802358,260.24176492,1600235288.489,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866061755E+00,1.9889831176E+00,4.0322835069E+02,4.0381442083E+02,9.1169504384E-02
2020-09-16,05:48:08.509,259.24176516,6221.802364,260.24176516,1600235288.510,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866061755E+00,1.9889792503E+00,4.0322835069E+02,4.0381346656E+02,9.0872798953E-02
2020-09-16,05:48:08.530,259.24176541,6221.802370,260.24176541,1600235288.531,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866061755E+00,1.9889753831E+00,4.0311582574E+02,4.0369982434E+02,9.0872798953E-02
2020-09-16,05:48:08.556,259.24176571,6221.802377,260.24176571,1600235288.557,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640162E+00,1.9900344853E+00,4.0311582574E+02,4.0369982434E+02,9.0872798953E-02
2020-09-16,05:48:08.588,259.24176608,6221.802386,260.24176608,1600235288.589,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640162E+00,1.9900357577E+00,4.0311582574E+02,4.0370013805E+02,9.0970368534E-02
2020-09-16,05:48:08.619,259.24176644,6221.802394,260.24176644,1600235288.620,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640162E+00,1.9900370301E+00,4.0310087491E+02,4.0368547925E+02,9.0970368534E-02
2020-09-16,05:48:08.647,259.24176675,6221.802402,260.24176675,1600235288.647,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440516E+00,1.9893162059E+00,4.0310087491E+02,4.0368547925E+02,9.0970368534E-02
2020-09-16,05:48:08.667,259.24176699,6221.802408,260.24176699,1600235288.668,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440516E+00,1.9893161396E+00,4.0310087491E+02,4.0368546291E+02,9.0965284317E-02
2020-09-16,05:48:08.688,259.24176723,6221.802414,260.24176723,1600235288.689,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869440516E+00,1.9893160734E+00,4.0313165912E+02,4.0371627541E+02,9.0965284317E-02
2020-09-16,05:48:08.717,259.24176756,6221.802421,260.24176756,1600235288.717,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709451E+00,1.9899437152E+00,4.0313165912E+02,4.0371627541E+02,9.0965284317E-02
2020-09-16,05:48:08.739,259.24176781,6221.802428,260.24176781,1600235288.739,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709451E+00,1.9899457096E+00,4.0313165912E+02,4.0371676718E+02,9.1118224995E-02
2020-09-16,05:48:08.759,259.24176806,6221.802433,260.24176806,1600235288.760,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875709451E+00,1.9899477040E+00,4.0308593505E+02,4.0367146846E+02,9.1118224995E-02
2020-09-16,05:48:08.786,259.24176836,6221.802441,260.24176836,1600235288.786,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699383E+00,1.9894460981E+00,4.0308593505E+02,4.0367146846E+02,9.1118224995E-02
2020-09-16,05:48:08.806,259.24176860,6221.802446,260.24176860,1600235288.807,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699383E+00,1.9894461918E+00,4.0308593505E+02,4.0367149157E+02,9.1125413584E-02
2020-09-16,05:48:08.828,259.24176884,6221.802452,260.24176884,1600235288.828,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699383E+00,1.9894462856E+00,4.0311810710E+02,4.0370373347E+02,9.1125413584E-02
2020-09-16,05:48:08.854,259.24176914,6221.802459,260.24176914,1600235288.854,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594497E+00,1.9889351865E+00,4.0311810710E+02,4.0370373347E+02,9.1125413584E-02
2020-09-16,05:48:08.878,259.24176942,6221.802466,260.24176942,1600235288.878,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594497E+00,1.9889310979E+00,4.0311810710E+02,4.0370272483E+02,9.0811717666E-02
2020-09-16,05:48:08.904,259.24176973,6221.802474,260.24176973,1600235288.905,0,963,1.5157632446E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594497E+00,1.9889270093E+00,4.0311275143E+02,4.0369635280E+02,9.0811717666E-02
2020-09-16,05:48:08.936,259.24177009,6221.802482,260.24177009,1600235288.936,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861846743E+00,1.9885517872E+00,4.0311275143E+02,4.0369635280E+02,9.0811717666E-02
2020-09-16,05:48:08.957,259.24177034,6221.802488,260.24177034,1600235288.957,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861846743E+00,1.9885529824E+00,4.0311275143E+02,4.0369664770E+02,9.0903437186E-02
2020-09-16,05:48:08.977,259.24177058,6221.802494,260.24177058,1600235288.978,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861846743E+00,1.9885541776E+00,4.0305632965E+02,4.0364043905E+02,9.0903437186E-02
2020-09-16,05:48:09.003,259.24177088,6221.802501,260.24177088,1600235289.004,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863341021E+00,1.9887037837E+00,4.0305632965E+02,4.0364043905E+02,9.0903437186E-02
2020-09-16,05:48:09.026,259.24177113,6221.802507,260.24177113,1600235289.026,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863341021E+00,1.9887037974E+00,4.0305632965E+02,4.0364044243E+02,9.0904489339E-02
2020-09-16,05:48:09.046,259.24177138,6221.802513,260.24177138,1600235289.047,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863341021E+00,1.9887038112E+00,4.0318501957E+02,4.0376932224E+02,9.0904489339E-02
2020-09-16,05:48:09.075,259.24177171,6221.802521,260.24177171,1600235289.076,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751438E+00,1.9887449018E+00,4.0318501957E+02,4.0376932224E+02,9.0904489339E-02
2020-09-16,05:48:09.096,259.24177196,6221.802527,260.24177196,1600235289.097,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751438E+00,1.9887476247E+00,4.0318501957E+02,4.0376999412E+02,9.1113419783E-02
2020-09-16,05:48:09.118,259.24177220,6221.802533,260.24177220,1600235289.118,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751438E+00,1.9887503476E+00,4.0313809834E+02,4.0372367663E+02,9.1113419783E-02
2020-09-16,05:48:09.144,259.24177250,6221.802540,260.24177250,1600235289.144,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862754102E+00,1.9886504947E+00,4.0313809834E+02,4.0372367663E+02,9.1113419783E-02
2020-09-16,05:48:09.164,259.24177274,6221.802546,260.24177274,1600235289.165,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862754102E+00,1.9886492487E+00,4.0313809834E+02,4.0372336919E+02,9.1017808112E-02
2020-09-16,05:48:09.186,259.24177299,6221.802552,260.24177299,1600235289.186,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862754102E+00,1.9886480027E+00,4.0307553752E+02,4.0366041015E+02,9.1017808112E-02
2020-09-16,05:48:09.211,259.24177329,6221.802559,260.24177329,1600235289.212,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444301E+00,1.9893178217E+00,4.0307553752E+02,4.0366041015E+02,9.1017808112E-02
2020-09-16,05:48:09.233,259.24177354,6221.802565,260.24177354,1600235289.234,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444301E+00,1.9893178305E+00,4.0307553752E+02,4.0366041231E+02,9.1018479658E-02
2020-09-16,05:48:09.253,259.24177377,6221.802571,260.24177377,1600235289.254,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444301E+00,1.9893178392E+00,4.0308264973E+02,4.0366753700E+02,9.1018479658E-02
2020-09-16,05:48:09.286,259.24177414,6221.802579,260.24177414,1600235289.286,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861772702E+00,1.9885497629E+00,4.0308264973E+02,4.0366753700E+02,9.1018479658E-02
2020-09-16,05:48:09.312,259.24177444,6221.802587,260.24177444,1600235289.312,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861772702E+00,1.9885490912E+00,4.0308264973E+02,4.0366737126E+02,9.0966928231E-02
2020-09-16,05:48:09.332,259.24177469,6221.802592,260.24177469,1600235289.333,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861772702E+00,1.9885484194E+00,4.0313702522E+02,4.0372165987E+02,9.0966928231E-02
2020-09-16,05:48:09.359,259.24177500,6221.802600,260.24177500,1600235289.360,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765394E+00,1.9892485234E+00,4.0313702522E+02,4.0372165987E+02,9.0966928231E-02
2020-09-16,05:48:09.381,259.24177524,6221.802606,260.24177524,1600235289.381,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765394E+00,1.9892499666E+00,4.0313702522E+02,4.0372201584E+02,9.1077633504E-02
2020-09-16,05:48:09.401,259.24177549,6221.802612,260.24177549,1600235289.402,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765394E+00,1.9892514097E+00,4.0308310012E+02,4.0366836841E+02,9.1077633504E-02
2020-09-16,05:48:09.430,259.24177582,6221.802620,260.24177582,1600235289.431,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859306013E+00,1.9883043409E+00,4.0308310012E+02,4.0366836841E+02,9.1077633504E-02
2020-09-16,05:48:09.457,259.24177612,6221.802627,260.24177612,1600235289.457,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859306013E+00,1.9883040255E+00,4.0308310012E+02,4.0366829058E+02,9.1053423544E-02
2020-09-16,05:48:09.480,259.24177639,6221.802633,260.24177639,1600235289.480,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859306013E+00,1.9883037100E+00,4.0310453823E+02,4.0368968197E+02,9.1053423544E-02
2020-09-16,05:48:09.509,259.24177674,6221.802642,260.24177674,1600235289.510,0,963,1.5150035095E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381686E+00,1.9893124814E+00,4.0310453823E+02,4.0368968197E+02,9.1053423544E-02
2020-09-16,05:48:09.530,259.24177698,6221.802647,260.24177698,1600235289.531,0,963,1.5149518585E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381686E+00,1.9893123969E+00,4.0310453823E+02,4.0368966113E+02,9.1046943041E-02
2020-09-16,05:48:09.552,259.24177722,6221.802653,260.24177722,1600235289.552,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381686E+00,1.9893123124E+00,4.0299510748E+02,4.0358005071E+02,9.1046943041E-02
2020-09-16,05:48:09.578,259.24177752,6221.802661,260.24177752,1600235289.578,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223880E+00,1.9885956765E+00,4.0299510748E+02,4.0358005071E+02,9.1046943041E-02
2020-09-16,05:48:09.598,259.24177777,6221.802666,260.24177777,1600235289.599,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223880E+00,1.9885947813E+00,4.0299510748E+02,4.0357982990E+02,9.0978246578E-02
2020-09-16,05:48:09.619,259.24177801,6221.802672,260.24177801,1600235289.620,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862223880E+00,1.9885938861E+00,4.0314360824E+02,4.0372832522E+02,9.0978246578E-02
2020-09-16,05:48:09.648,259.24177834,6221.802680,260.24177834,1600235289.649,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479848E+00,1.9893203492E+00,4.0314360824E+02,4.0372832522E+02,9.0978246578E-02
2020-09-16,05:48:09.680,259.24177872,6221.802689,260.24177872,1600235289.681,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479848E+00,1.9893221805E+00,4.0314360824E+02,4.0372877694E+02,9.1118726423E-02
2020-09-16,05:48:09.713,259.24177909,6221.802698,260.24177909,1600235289.713,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479848E+00,1.9893240119E+00,4.0299585780E+02,4.0358126358E+02,9.1118726423E-02
2020-09-16,05:48:09.739,259.24177939,6221.802705,260.24177939,1600235289.739,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512281E+00,1.9896276179E+00,4.0299585780E+02,4.0358126358E+02,9.1118726423E-02
2020-09-16,05:48:09.759,259.24177963,6221.802711,260.24177963,1600235289.760,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512281E+00,1.9896278996E+00,4.0299585780E+02,4.0358133303E+02,9.1140333163E-02
2020-09-16,05:48:09.780,259.24177987,6221.802717,260.24177987,1600235289.781,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512281E+00,1.9896281813E+00,4.0311145328E+02,4.0369716592E+02,9.1140333163E-02
2020-09-16,05:48:09.809,259.24178021,6221.802725,260.24178021,1600235289.810,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945103E+00,1.9893711564E+00,4.0311145328E+02,4.0369716592E+02,9.1140333163E-02
2020-09-16,05:48:09.831,259.24178045,6221.802731,260.24178045,1600235289.831,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945103E+00,1.9893721415E+00,4.0311145328E+02,4.0369740888E+02,9.1215897583E-02
2020-09-16,05:48:09.851,259.24178069,6221.802737,260.24178069,1600235289.852,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945103E+00,1.9893731266E+00,4.0315951223E+02,4.0374578069E+02,9.1215897583E-02
2020-09-16,05:48:09.878,259.24178100,6221.802744,260.24178100,1600235289.878,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869966926E+00,1.9893753115E+00,4.0315951223E+02,4.0374578069E+02,9.1215897583E-02
2020-09-16,05:48:09.898,259.24178124,6221.802750,260.24178124,1600235289.899,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869966926E+00,1.9893717067E+00,4.0315951223E+02,4.0374489151E+02,9.0939382242E-02
2020-09-16,05:48:09.920,259.24178148,6221.802756,260.24178148,1600235289.920,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869966926E+00,1.9893681019E+00,4.0307203300E+02,4.0365639628E+02,9.0939382242E-02
2020-09-16,05:48:09.947,259.24178179,6221.802763,260.24178179,1600235289.947,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875381044E+00,1.9899101599E+00,4.0307203300E+02,4.0365639628E+02,9.0939382242E-02
2020-09-16,05:48:09.967,259.24178204,6221.802769,260.24178204,1600235289.968,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875381044E+00,1.9899121257E+00,4.0307203300E+02,4.0365688094E+02,9.1090137757E-02
2020-09-16,05:48:09.993,259.24178234,6221.802776,260.24178234,1600235289.994,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875381044E+00,1.9899140916E+00,4.0315397247E+02,4.0373942409E+02,9.1090137757E-02
2020-09-16,05:48:10.026,259.24178271,6221.802785,260.24178271,1600235290.026,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686740E+00,1.9889435023E+00,4.0315397247E+02,4.0373942409E+02,9.1090137757E-02
2020-09-16,05:48:10.046,259.24178295,6221.802791,260.24178295,1600235290.047,0,963,1.5149002075E+02,5.9998619080E+01,2.5937500000E+01,6.0220634460E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686740E+00,1.9889423245E+00,4.0315397247E+02,4.0373913351E+02,9.0999772941E-02
2020-09-16,05:48:10.068,259.24178319,6221.802797,260.24178319,1600235290.068,0,963,1.5150360718E+02,5.9998789978E+01,2.5937500000E+01,6.0220634460E+01,5.9999565125E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865686740E+00,1.9889411467E+00,4.0310434971E+02,4.0368914818E+02,9.0999772941E-02
2020-09-16,05:48:10.095,259.24178351,6221.802804,260.24178351,1600235290.095,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080341E+00,1.9894811510E+00,4.0310434971E+02,4.0368914818E+02,9.0999772941E-02
2020-09-16,05:48:10.117,259.24178376,6221.802810,260.24178376,1600235290.117,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080341E+00,1.9894828826E+00,4.0310434971E+02,4.0368957524E+02,9.1132597002E-02
2020-09-16,05:48:10.138,259.24178402,6221.802816,260.24178402,1600235290.139,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080341E+00,1.9894846143E+00,4.0311499737E+02,4.0370066541E+02,9.1132597002E-02
2020-09-16,05:48:10.164,259.24178432,6221.802824,260.24178432,1600235290.165,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840836E+00,1.9895607547E+00,4.0311499737E+02,4.0370066541E+02,9.1132597002E-02
2020-09-16,05:48:10.186,259.24178456,6221.802829,260.24178456,1600235290.186,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840836E+00,1.9895574203E+00,4.0311499737E+02,4.0369984310E+02,9.0876845689E-02
2020-09-16,05:48:10.207,259.24178480,6221.802835,260.24178480,1600235290.207,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871840836E+00,1.9895540859E+00,4.0311069996E+02,4.0369471715E+02,9.0876845689E-02
2020-09-16,05:48:10.233,259.24178512,6221.802843,260.24178512,1600235290.234,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868910345E+00,1.9892606873E+00,4.0311069996E+02,4.0369471715E+02,9.0876845689E-02
2020-09-16,05:48:10.253,259.24178535,6221.802848,260.24178535,1600235290.254,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868910345E+00,1.9892637564E+00,4.0311069996E+02,4.0369547415E+02,9.1112286684E-02
2020-09-16,05:48:10.276,259.24178560,6221.802854,260.24178560,1600235290.276,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868910345E+00,1.9892668256E+00,4.0317918103E+02,4.0376481171E+02,9.1112286684E-02
2020-09-16,05:48:10.305,259.24178594,6221.802863,260.24178594,1600235290.305,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130132E+00,1.9895891893E+00,4.0317918103E+02,4.0376481171E+02,9.1112286684E-02
2020-09-16,05:48:10.325,259.24178618,6221.802868,260.24178618,1600235290.326,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130132E+00,1.9895883149E+00,4.0317918103E+02,4.0376459603E+02,9.1045218296E-02
2020-09-16,05:48:10.346,259.24178642,6221.802874,260.24178642,1600235290.347,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130132E+00,1.9895874405E+00,4.0309327604E+02,4.0367835067E+02,9.1045218296E-02
2020-09-16,05:48:10.378,259.24178678,6221.802883,260.24178678,1600235290.378,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534568E+00,1.9893275739E+00,4.0309327604E+02,4.0367835067E+02,9.1045218296E-02
2020-09-16,05:48:10.404,259.24178709,6221.802890,260.24178709,1600235290.405,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534568E+00,1.9893282144E+00,4.0309327604E+02,4.0367850864E+02,9.1094353296E-02
2020-09-16,05:48:10.426,259.24178734,6221.802896,260.24178734,1600235290.426,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869534568E+00,1.9893288550E+00,4.0307041505E+02,4.0365577243E+02,9.1094353296E-02
2020-09-16,05:48:10.453,259.24178766,6221.802904,260.24178766,1600235290.454,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766151E+00,1.9888514432E+00,4.0307041505E+02,4.0365577243E+02,9.1094353296E-02
2020-09-16,05:48:10.477,259.24178794,6221.802911,260.24178794,1600235290.478,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766151E+00,1.9888515802E+00,4.0307041505E+02,4.0365580621E+02,9.1104859884E-02
2020-09-16,05:48:10.499,259.24178818,6221.802916,260.24178818,1600235290.499,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864766151E+00,1.9888517171E+00,4.0300334996E+02,4.0358867748E+02,9.1104859884E-02
2020-09-16,05:48:10.528,259.24178852,6221.802924,260.24178852,1600235290.528,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941397E+00,1.9894699800E+00,4.0300334996E+02,4.0358867748E+02,9.1104859884E-02
2020-09-16,05:48:10.549,259.24178876,6221.802930,260.24178876,1600235290.549,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941397E+00,1.9894698039E+00,4.0300334996E+02,4.0358863407E+02,9.1091353737E-02
2020-09-16,05:48:10.569,259.24178900,6221.802936,260.24178900,1600235290.570,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941397E+00,1.9894696278E+00,4.0307434386E+02,4.0365968765E+02,9.1091353737E-02
2020-09-16,05:48:10.596,259.24178932,6221.802944,260.24178932,1600235290.597,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281749E+00,1.9887027474E+00,4.0307434386E+02,4.0365968765E+02,9.1091353737E-02
2020-09-16,05:48:10.618,259.24178956,6221.802949,260.24178956,1600235290.618,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281749E+00,1.9886994243E+00,4.0307434386E+02,4.0365886786E+02,9.0836363203E-02
2020-09-16,05:48:10.638,259.24178980,6221.802955,260.24178980,1600235290.639,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863281749E+00,1.9886961012E+00,4.0314927291E+02,4.0373308565E+02,9.0836363203E-02
2020-09-16,05:48:10.664,259.24179010,6221.802962,260.24179010,1600235290.665,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026431E+00,1.9887706581E+00,4.0314927291E+02,4.0373308565E+02,9.0836363203E-02
2020-09-16,05:48:10.686,259.24179035,6221.802968,260.24179035,1600235290.686,0,963,1.5152398682E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026431E+00,1.9887726409E+00,4.0314927291E+02,4.0373357486E+02,9.0988502931E-02
2020-09-16,05:48:10.707,259.24179060,6221.802974,260.24179060,1600235290.708,0,963,1.5153170776E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864026431E+00,1.9887746237E+00,4.0299236718E+02,4.0357693073E+02,9.0988502931E-02
2020-09-16,05:48:10.733,259.24179090,6221.802982,260.24179090,1600235290.734,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869673340E+00,1.9893399890E+00,4.0299236718E+02,4.0357693073E+02,9.0988502931E-02
2020-09-16,05:48:10.765,259.24179126,6221.802990,260.24179126,1600235290.765,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869673340E+00,1.9893406278E+00,4.0299236718E+02,4.0357708825E+02,9.1037506453E-02
2020-09-16,05:48:10.796,259.24179163,6221.802999,260.24179163,1600235290.797,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869673340E+00,1.9893412666E+00,4.0315770486E+02,4.0374282341E+02,9.1037506453E-02
2020-09-16,05:48:10.825,259.24179196,6221.803007,260.24179196,1600235290.825,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240058E+00,1.9890976477E+00,4.0315770486E+02,4.0374282341E+02,9.1037506453E-02
2020-09-16,05:48:10.846,259.24179221,6221.803013,260.24179221,1600235290.847,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240058E+00,1.9890962610E+00,4.0315770486E+02,4.0374248134E+02,9.0931129138E-02
2020-09-16,05:48:10.868,259.24179245,6221.803019,260.24179245,1600235290.868,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240058E+00,1.9890948744E+00,4.0313377524E+02,4.0371817496E+02,9.0931129138E-02
2020-09-16,05:48:10.898,259.24179281,6221.803027,260.24179281,1600235290.899,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504822E+00,1.9891213825E+00,4.0313377524E+02,4.0371817496E+02,9.0931129138E-02
2020-09-16,05:48:10.920,259.24179306,6221.803033,260.24179306,1600235290.920,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504822E+00,1.9891212831E+00,4.0313377524E+02,4.0371815043E+02,9.0923499921E-02
2020-09-16,05:48:10.940,259.24179330,6221.803039,260.24179330,1600235290.941,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504822E+00,1.9891211836E+00,4.0315093091E+02,4.0373530643E+02,9.0923499921E-02
2020-09-16,05:48:10.967,259.24179361,6221.803047,260.24179361,1600235290.968,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808791E+00,1.9890514974E+00,4.0315093091E+02,4.0373530643E+02,9.0923499921E-02
2020-09-16,05:48:10.989,259.24179385,6221.803053,260.24179385,1600235290.989,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808791E+00,1.9890547130E+00,4.0315093091E+02,4.0373609971E+02,9.1170202472E-02
2020-09-16,05:48:11.009,259.24179410,6221.803058,260.24179410,1600235291.010,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808791E+00,1.9890579287E+00,4.0316658595E+02,4.0375257081E+02,9.1170202472E-02
2020-09-16,05:48:11.038,259.24179442,6221.803066,260.24179442,1600235291.038,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864508463E+00,1.9888276207E+00,4.0316658595E+02,4.0375257081E+02,9.1170202472E-02
2020-09-16,05:48:11.059,259.24179468,6221.803072,260.24179468,1600235291.060,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864508463E+00,1.9888250125E+00,4.0316658595E+02,4.0375192728E+02,9.0970083746E-02
2020-09-16,05:48:11.086,259.24179499,6221.803080,260.24179499,1600235291.087,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864508463E+00,1.9888224044E+00,4.0316404806E+02,4.0374874220E+02,9.0970083746E-02
2020-09-16,05:48:11.121,259.24179539,6221.803089,260.24179539,1600235291.122,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260262E+00,1.9885973159E+00,4.0316404806E+02,4.0374874220E+02,9.0970083746E-02
2020-09-16,05:48:11.144,259.24179565,6221.803096,260.24179565,1600235291.144,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260262E+00,1.9885982534E+00,4.0316404806E+02,4.0374897354E+02,9.1042026703E-02
2020-09-16,05:48:11.164,259.24179589,6221.803101,260.24179589,1600235291.165,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260262E+00,1.9885991910E+00,4.0313179722E+02,4.0371690724E+02,9.1042026703E-02
2020-09-16,05:48:11.194,259.24179624,6221.803110,260.24179624,1600235291.195,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867104570E+00,1.9890842006E+00,4.0313179722E+02,4.0371690724E+02,9.1042026703E-02
2020-09-16,05:48:11.217,259.24179650,6221.803116,260.24179650,1600235291.218,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867104570E+00,1.9890850527E+00,4.0313179722E+02,4.0371711745E+02,9.1107403704E-02
2020-09-16,05:48:11.239,259.24179675,6221.803122,260.24179675,1600235291.239,0,963,1.5156259155E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867104570E+00,1.9890859049E+00,4.0309769519E+02,4.0368317610E+02,9.1107403704E-02
2020-09-16,05:48:11.265,259.24179705,6221.803129,260.24179705,1600235291.265,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866882029E+00,1.9890636242E+00,4.0309769519E+02,4.0368317610E+02,9.1107403704E-02
2020-09-16,05:48:11.286,259.24179729,6221.803135,260.24179729,1600235291.286,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866882029E+00,1.9890580777E+00,4.0309769519E+02,4.0368180799E+02,9.0681884812E-02
2020-09-16,05:48:11.308,259.24179755,6221.803141,260.24179755,1600235291.308,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866882029E+00,1.9890525313E+00,4.0308869674E+02,4.0367142844E+02,9.0681884812E-02
2020-09-16,05:48:11.335,259.24179787,6221.803149,260.24179787,1600235291.336,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736067E+00,1.9890379177E+00,4.0308869674E+02,4.0367142844E+02,9.0681884812E-02
2020-09-16,05:48:11.357,259.24179811,6221.803155,260.24179811,1600235291.357,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736067E+00,1.9890414998E+00,4.0308869674E+02,4.0367231199E+02,9.0956703045E-02
2020-09-16,05:48:11.378,259.24179836,6221.803161,260.24179836,1600235291.378,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866736067E+00,1.9890450819E+00,4.0311106972E+02,4.0369560098E+02,9.0956703045E-02
2020-09-16,05:48:11.407,259.24179869,6221.803169,260.24179869,1600235291.407,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087322E+00,1.9889801300E+00,4.0311106972E+02,4.0369560098E+02,9.0956703045E-02
2020-09-16,05:48:11.427,259.24179894,6221.803174,260.24179894,1600235291.428,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087322E+00,1.9889815825E+00,4.0311106972E+02,4.0369595927E+02,9.1068139953E-02
2020-09-16,05:48:11.448,259.24179918,6221.803180,260.24179918,1600235291.449,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866087322E+00,1.9889830349E+00,4.0308741123E+02,4.0367262474E+02,9.1068139953E-02
2020-09-16,05:48:11.480,259.24179955,6221.803189,260.24179955,1600235291.481,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676165E+00,1.9888417505E+00,4.0308741123E+02,4.0367262474E+02,9.1068139953E-02
2020-09-16,05:48:11.506,259.24179985,6221.803196,260.24179985,1600235291.507,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676165E+00,1.9888411840E+00,4.0308741123E+02,4.0367248499E+02,9.1024673399E-02
2020-09-16,05:48:11.529,259.24180010,6221.803203,260.24180010,1600235291.529,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864676165E+00,1.9888406175E+00,4.0310015978E+02,4.0368511229E+02,9.1024673399E-02
2020-09-16,05:48:11.556,259.24180043,6221.803210,260.24180043,1600235291.557,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579397E+00,1.9886306903E+00,4.0310015978E+02,4.0368511229E+02,9.1024673399E-02
2020-09-16,05:48:11.578,259.24180067,6221.803216,260.24180067,1600235291.578,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579397E+00,1.9886340208E+00,4.0310015978E+02,4.0368593399E+02,9.1280243456E-02
2020-09-16,05:48:11.601,259.24180095,6221.803223,260.24180095,1600235291.602,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579397E+00,1.9886373513E+00,4.0307552356E+02,4.0366208362E+02,9.1280243456E-02
2020-09-16,05:48:11.631,259.24180128,6221.803231,260.24180128,1600235291.631,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280492E+00,1.9887075448E+00,4.0307552356E+02,4.0366208362E+02,9.1280243456E-02
2020-09-16,05:48:11.653,259.24180154,6221.803237,260.24180154,1600235291.653,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280492E+00,1.9887034337E+00,4.0307552356E+02,4.0366106944E+02,9.0964789074E-02
2020-09-16,05:48:11.676,259.24180181,6221.803243,260.24180181,1600235291.676,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863280492E+00,1.9886993227E+00,4.0307173711E+02,4.0365626332E+02,9.0964789074E-02
2020-09-16,05:48:11.704,259.24180214,6221.803251,260.24180214,1600235291.705,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865234195E+00,1.9888949262E+00,4.0307173711E+02,4.0365626332E+02,9.0964789074E-02
2020-09-16,05:48:11.726,259.24180238,6221.803257,260.24180238,1600235291.726,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865234195E+00,1.9888976004E+00,4.0307173711E+02,4.0365692298E+02,9.1169974401E-02
2020-09-16,05:48:11.746,259.24180263,6221.803263,260.24180263,1600235291.747,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865234195E+00,1.9889002747E+00,4.0311411280E+02,4.0370001992E+02,9.1169974401E-02
2020-09-16,05:48:11.775,259.24180295,6221.803271,260.24180295,1600235291.775,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860455423E+00,1.9884218258E+00,4.0311411280E+02,4.0370001992E+02,9.1169974401E-02
2020-09-16,05:48:11.798,259.24180322,6221.803277,260.24180322,1600235291.798,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860455423E+00,1.9884172575E+00,4.0311411280E+02,4.0369889268E+02,9.0819386399E-02
2020-09-16,05:48:11.818,259.24180345,6221.803283,260.24180345,1600235291.818,0,963,1.5144224548E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860455423E+00,1.9884126892E+00,4.0306492172E+02,4.0364850314E+02,9.0819386399E-02
2020-09-16,05:48:11.845,259.24180377,6221.803291,260.24180377,1600235291.846,0,963,1.5144113464E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866434812E+00,1.9890113408E+00,4.0306492172E+02,4.0364850314E+02,9.0819386399E-02
2020-09-16,05:48:11.880,259.24180417,6221.803300,260.24180417,1600235291.880,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866434812E+00,1.9890154991E+00,4.0306492172E+02,4.0364952877E+02,9.1138414127E-02
2020-09-16,05:48:11.911,259.24180454,6221.803309,260.24180454,1600235291.912,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866434812E+00,1.9890196574E+00,4.0306523577E+02,4.0365086893E+02,9.1138414127E-02
2020-09-16,05:48:11.940,259.24180487,6221.803317,260.24180487,1600235291.941,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955735E+00,1.9890718120E+00,4.0306523577E+02,4.0365086893E+02,9.1138414127E-02
2020-09-16,05:48:11.961,259.24180512,6221.803323,260.24180512,1600235291.962,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955735E+00,1.9890718817E+00,4.0306523577E+02,4.0365088612E+02,9.1143761837E-02
2020-09-16,05:48:11.983,259.24180536,6221.803329,260.24180536,1600235291.983,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955735E+00,1.9890719514E+00,4.0302300107E+02,4.0360860725E+02,9.1143761837E-02
2020-09-16,05:48:12.009,259.24180567,6221.803336,260.24180567,1600235292.010,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853153998E+00,1.9876901269E+00,4.0302300107E+02,4.0360860725E+02,9.1143761837E-02
2020-09-16,05:48:12.030,259.24180591,6221.803342,260.24180591,1600235292.031,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853153998E+00,1.9876892430E+00,4.0302300107E+02,4.0360838911E+02,9.1075904439E-02
2020-09-16,05:48:12.052,259.24180616,6221.803348,260.24180616,1600235292.052,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853153998E+00,1.9876883591E+00,4.0311314775E+02,4.0369844855E+02,9.1075904439E-02
2020-09-16,05:48:12.078,259.24180646,6221.803355,260.24180646,1600235292.078,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953899E+00,1.9879686838E+00,4.0311314775E+02,4.0369844855E+02,9.1075904439E-02
2020-09-16,05:48:12.098,259.24180670,6221.803361,260.24180670,1600235292.099,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953899E+00,1.9879689417E+00,4.0311314775E+02,4.0369851220E+02,9.1095700279E-02
2020-09-16,05:48:12.119,259.24180694,6221.803367,260.24180694,1600235292.120,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855953899E+00,1.9879691996E+00,4.0304734410E+02,4.0363267663E+02,9.1095700279E-02
2020-09-16,05:48:12.147,259.24180726,6221.803374,260.24180726,1600235292.147,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863844E+00,1.9888612592E+00,4.0304734410E+02,4.0363267663E+02,9.1095700279E-02
2020-09-16,05:48:12.167,259.24180750,6221.803380,260.24180750,1600235292.168,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863844E+00,1.9888608468E+00,4.0304734410E+02,4.0363257489E+02,9.1064053783E-02
2020-09-16,05:48:12.194,259.24180780,6221.803387,260.24180780,1600235292.194,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863844E+00,1.9888604343E+00,4.0304469559E+02,4.0362982081E+02,9.1064053783E-02
2020-09-16,05:48:12.227,259.24180819,6221.803397,260.24180819,1600235292.228,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858660531E+00,1.9882393618E+00,4.0304469559E+02,4.0362982081E+02,9.1064053783E-02
2020-09-16,05:48:12.249,259.24180844,6221.803403,260.24180844,1600235292.249,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858660531E+00,1.9882402392E+00,4.0304469559E+02,4.0363003731E+02,9.1131399980E-02
2020-09-16,05:48:12.269,259.24180868,6221.803408,260.24180868,1600235292.270,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858660531E+00,1.9882411167E+00,4.0313112640E+02,4.0371681018E+02,9.1131399980E-02
2020-09-16,05:48:12.299,259.24180903,6221.803417,260.24180903,1600235292.300,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062563E+00,1.9888820855E+00,4.0313112640E+02,4.0371681018E+02,9.1131399980E-02
2020-09-16,05:48:12.321,259.24180927,6221.803423,260.24180927,1600235292.321,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062563E+00,1.9888826822E+00,4.0313112640E+02,4.0371695737E+02,9.1177176577E-02
2020-09-16,05:48:12.341,259.24180950,6221.803428,260.24180950,1600235292.341,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062563E+00,1.9888832788E+00,4.0305370466E+02,4.0363957029E+02,9.1177176577E-02
2020-09-16,05:48:12.368,259.24180981,6221.803436,260.24180981,1600235292.368,0,963,1.5144085693E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344626E+00,1.9889115188E+00,4.0305370466E+02,4.0363957029E+02,9.1177176577E-02
2020-09-16,05:48:12.391,259.24181009,6221.803442,260.24181009,1600235292.392,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344626E+00,1.9889096483E+00,4.0305370466E+02,4.0363910890E+02,9.1033658004E-02
2020-09-16,05:48:12.411,259.24181032,6221.803448,260.24181032,1600235292.412,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865344626E+00,1.9889077777E+00,4.0306816997E+02,4.0365313383E+02,9.1033658004E-02
2020-09-16,05:48:12.438,259.24181064,6221.803455,260.24181064,1600235292.439,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861558802E+00,1.9885287430E+00,4.0306816997E+02,4.0365313383E+02,9.1033658004E-02
2020-09-16,05:48:12.460,259.24181088,6221.803461,260.24181088,1600235292.460,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861558802E+00,1.9885254973E+00,4.0306816997E+02,4.0365233306E+02,9.0784580896E-02
2020-09-16,05:48:12.480,259.24181112,6221.803467,260.24181112,1600235292.481,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861558802E+00,1.9885222516E+00,4.0310492826E+02,4.0368834379E+02,9.0784580896E-02
2020-09-16,05:48:12.506,259.24181142,6221.803474,260.24181142,1600235292.507,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862145405E+00,1.9885809817E+00,4.0310492826E+02,4.0368834379E+02,9.0784580896E-02
2020-09-16,05:48:12.528,259.24181167,6221.803480,260.24181167,1600235292.528,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862145405E+00,1.9885849178E+00,4.0310492826E+02,4.0368931494E+02,9.1086632109E-02
2020-09-16,05:48:12.549,259.24181191,6221.803486,260.24181191,1600235292.549,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862145405E+00,1.9885888540E+00,4.0307969472E+02,4.0366501593E+02,9.1086632109E-02
2020-09-16,05:48:12.581,259.24181228,6221.803495,260.24181228,1600235292.581,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956232E+00,1.9888702728E+00,4.0307969472E+02,4.0366501593E+02,9.1086632109E-02
2020-09-16,05:48:12.608,259.24181260,6221.803502,260.24181260,1600235292.609,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956232E+00,1.9888693865E+00,4.0307969472E+02,4.0366479731E+02,9.1018631493E-02
2020-09-16,05:48:12.631,259.24181286,6221.803509,260.24181286,1600235292.631,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956232E+00,1.9888685003E+00,4.0308593357E+02,4.0367082659E+02,9.1018631493E-02
2020-09-16,05:48:12.657,259.24181316,6221.803516,260.24181316,1600235292.657,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895603E+00,1.9886621912E+00,4.0308593357E+02,4.0367082659E+02,9.1018631493E-02
2020-09-16,05:48:12.677,259.24181340,6221.803522,260.24181340,1600235292.678,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895603E+00,1.9886635968E+00,4.0308593357E+02,4.0367117336E+02,9.1126491514E-02
2020-09-16,05:48:12.698,259.24181365,6221.803527,260.24181365,1600235292.699,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895603E+00,1.9886650024E+00,4.0305424804E+02,4.0363978857E+02,9.1126491514E-02
2020-09-16,05:48:12.730,259.24181400,6221.803536,260.24181400,1600235292.730,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293645E+00,1.9886047346E+00,4.0305424804E+02,4.0363978857E+02,9.1126491514E-02
2020-09-16,05:48:12.752,259.24181426,6221.803542,260.24181426,1600235292.752,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293645E+00,1.9886055594E+00,4.0305424804E+02,4.0363999204E+02,9.1189781279E-02
2020-09-16,05:48:12.773,259.24181450,6221.803548,260.24181450,1600235292.773,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293645E+00,1.9886063841E+00,4.0299704375E+02,4.0358290805E+02,9.1189781279E-02
2020-09-16,05:48:12.799,259.24181480,6221.803555,260.24181480,1600235292.799,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766502E+00,1.9887538461E+00,4.0299704375E+02,4.0358290805E+02,9.1189781279E-02
2020-09-16,05:48:12.819,259.24181505,6221.803561,260.24181505,1600235292.820,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766502E+00,1.9887516978E+00,4.0299704375E+02,4.0358237817E+02,9.1024935498E-02
2020-09-16,05:48:12.845,259.24181534,6221.803568,260.24181534,1600235292.845,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863766502E+00,1.9887495494E+00,4.0310559343E+02,4.0369055550E+02,9.1024935498E-02
2020-09-16,05:48:12.872,259.24181566,6221.803576,260.24181566,1600235292.873,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867933836E+00,1.9891667807E+00,4.0310559343E+02,4.0369055550E+02,9.1024935498E-02
2020-09-16,05:48:12.894,259.24181591,6221.803582,260.24181591,1600235292.895,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867933836E+00,1.9891663965E+00,4.0310559343E+02,4.0369046074E+02,9.0995460895E-02
2020-09-16,05:48:12.914,259.24181615,6221.803587,260.24181615,1600235292.915,0,963,1.5150305176E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867933836E+00,1.9891660123E+00,4.0301254566E+02,4.0359718322E+02,9.0995460895E-02
2020-09-16,05:48:12.940,259.24181645,6221.803595,260.24181645,1600235292.941,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700354E+00,1.9892427556E+00,4.0301254566E+02,4.0359718322E+02,9.0995460895E-02
2020-09-16,05:48:12.973,259.24181682,6221.803604,260.24181682,1600235292.973,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700354E+00,1.9892442484E+00,4.0301254566E+02,4.0359755133E+02,9.1109976672E-02
2020-09-16,05:48:13.003,259.24181718,6221.803612,260.24181718,1600235293.004,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700354E+00,1.9892457412E+00,4.0307271007E+02,4.0365817123E+02,9.1109976672E-02
2020-09-16,05:48:13.030,259.24181749,6221.803620,260.24181749,1600235293.031,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861838491E+00,1.9885587344E+00,4.0307271007E+02,4.0365817123E+02,9.1109976672E-02
2020-09-16,05:48:13.052,259.24181773,6221.803626,260.24181773,1600235293.052,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861838491E+00,1.9885578538E+00,4.0307271007E+02,4.0365795399E+02,9.1042402978E-02
2020-09-16,05:48:13.072,259.24181797,6221.803631,260.24181797,1600235293.073,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861838491E+00,1.9885569733E+00,4.0299645998E+02,4.0358137598E+02,9.1042402978E-02
2020-09-16,05:48:13.099,259.24181829,6221.803639,260.24181829,1600235293.100,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893645E+00,1.9887627342E+00,4.0299645998E+02,4.0358137598E+02,9.1042402978E-02
2020-09-16,05:48:13.119,259.24181852,6221.803644,260.24181852,1600235293.120,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893645E+00,1.9887611948E+00,4.0299645998E+02,4.0358099631E+02,9.0924285271E-02
2020-09-16,05:48:13.141,259.24181876,6221.803650,260.24181876,1600235293.141,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893645E+00,1.9887596554E+00,4.0300904983E+02,4.0359322474E+02,9.0924285271E-02
2020-09-16,05:48:13.170,259.24181910,6221.803658,260.24181910,1600235293.170,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862448826E+00,1.9886150012E+00,4.0300904983E+02,4.0359322474E+02,9.0924285271E-02
2020-09-16,05:48:13.190,259.24181934,6221.803664,260.24181934,1600235293.191,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862448826E+00,1.9886169708E+00,4.0300904983E+02,4.0359371057E+02,9.1075427655E-02
2020-09-16,05:48:13.211,259.24181958,6221.803670,260.24181958,1600235293.212,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862448826E+00,1.9886189404E+00,4.0310006092E+02,4.0368533965E+02,9.1075427655E-02
2020-09-16,05:48:13.240,259.24181992,6221.803678,260.24181992,1600235293.241,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867921926E+00,1.9891669046E+00,4.0310006092E+02,4.0368533965E+02,9.1075427655E-02
2020-09-16,05:48:13.262,259.24182016,6221.803684,260.24182016,1600235293.262,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867921926E+00,1.9891663812E+00,4.0310006092E+02,4.0368521057E+02,9.1035281491E-02
2020-09-16,05:48:13.289,259.24182049,6221.803692,260.24182049,1600235293.290,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867921926E+00,1.9891658579E+00,4.0306603827E+02,4.0365100947E+02,9.1035281491E-02
2020-09-16,05:48:13.325,259.24182090,6221.803702,260.24182090,1600235293.326,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860921154E+00,1.9884649444E+00,4.0306603827E+02,4.0365100947E+02,9.1035281491E-02
2020-09-16,05:48:13.346,259.24182115,6221.803707,260.24182115,1600235293.347,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860921154E+00,1.9884664377E+00,4.0306603827E+02,4.0365137791E+02,9.1149885750E-02
2020-09-16,05:48:13.368,259.24182139,6221.803713,260.24182139,1600235293.368,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860921154E+00,1.9884679311E+00,4.0314394020E+02,4.0372976148E+02,9.1149885750E-02
2020-09-16,05:48:13.394,259.24182169,6221.803721,260.24182169,1600235293.394,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368417E+00,1.9886128305E+00,4.0314394020E+02,4.0372976148E+02,9.1149885750E-02
2020-09-16,05:48:13.414,259.24182193,6221.803726,260.24182193,1600235293.415,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368417E+00,1.9886149205E+00,4.0314394020E+02,4.0373027719E+02,9.1310265481E-02
2020-09-16,05:48:13.437,259.24182219,6221.803733,260.24182219,1600235293.437,0,963,1.5145812988E+02,5.9999046326E+01,2.5875000000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368417E+00,1.9886170105E+00,4.0312072282E+02,4.0370754171E+02,9.1310265481E-02
2020-09-16,05:48:13.464,259.24182251,6221.803740,260.24182251,1600235293.465,0,963,1.5148761902E+02,5.9999046326E+01,2.5912500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676398E+00,1.9889482051E+00,4.0312072282E+02,4.0370754171E+02,9.1310265481E-02
2020-09-16,05:48:13.486,259.24182275,6221.803746,260.24182275,1600235293.486,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676398E+00,1.9889443014E+00,4.0312072282E+02,4.0370657870E+02,9.1010761140E-02
2020-09-16,05:48:13.506,259.24182300,6221.803752,260.24182300,1600235293.507,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865676398E+00,1.9889403977E+00,4.0304110503E+02,4.0362588240E+02,9.1010761140E-02
2020-09-16,05:48:13.536,259.24182333,6221.803760,260.24182333,1600235293.536,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799694E+00,1.9893532198E+00,4.0304110503E+02,4.0362588240E+02,9.1010761140E-02
2020-09-16,05:48:13.559,259.24182361,6221.803767,260.24182361,1600235293.560,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799694E+00,1.9893511658E+00,4.0304110503E+02,4.0362537591E+02,9.0853206703E-02
2020-09-16,05:48:13.581,259.24182385,6221.803773,260.24182385,1600235293.581,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799694E+00,1.9893491119E+00,4.0315746880E+02,4.0374140173E+02,9.0853206703E-02
2020-09-16,05:48:13.607,259.24182416,6221.803780,260.24182416,1600235293.607,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653846E+00,1.9892343905E+00,4.0315746880E+02,4.0374140173E+02,9.0853206703E-02
2020-09-16,05:48:13.628,259.24182440,6221.803786,260.24182440,1600235293.628,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653846E+00,1.9892347614E+00,4.0315746880E+02,4.0374149322E+02,9.0881656906E-02
2020-09-16,05:48:13.648,259.24182464,6221.803791,260.24182464,1600235293.649,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653846E+00,1.9892351322E+00,4.0311467869E+02,4.0369873259E+02,9.0881656906E-02
2020-09-16,05:48:13.680,259.24182501,6221.803800,260.24182501,1600235293.681,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891683E+00,1.9890587057E+00,4.0311467869E+02,4.0369873259E+02,9.0881656906E-02
2020-09-16,05:48:13.707,259.24182532,6221.803808,260.24182532,1600235293.708,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891683E+00,1.9890598929E+00,4.0311467869E+02,4.0369902543E+02,9.0972735222E-02
2020-09-16,05:48:13.727,259.24182556,6221.803813,260.24182556,1600235293.728,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866891683E+00,1.9890610801E+00,4.0302155169E+02,4.0360605621E+02,9.0972735222E-02
2020-09-16,05:48:13.756,259.24182589,6221.803821,260.24182589,1600235293.757,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863704765E+00,1.9887420077E+00,4.0302155169E+02,4.0360605621E+02,9.0972735222E-02
2020-09-16,05:48:13.778,259.24182613,6221.803827,260.24182613,1600235293.778,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863704765E+00,1.9887435120E+00,4.0302155169E+02,4.0360642725E+02,9.1088161111E-02
2020-09-16,05:48:13.799,259.24182639,6221.803833,260.24182639,1600235293.800,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863704765E+00,1.9887450163E+00,4.0313760381E+02,4.0372301894E+02,9.1088161111E-02
2020-09-16,05:48:13.828,259.24182671,6221.803841,260.24182671,1600235293.828,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863097858E+00,1.9886842531E+00,4.0313760381E+02,4.0372301894E+02,9.1088161111E-02
2020-09-16,05:48:13.851,259.24182699,6221.803848,260.24182699,1600235293.852,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863097858E+00,1.9886824893E+00,4.0313760381E+02,4.0372258376E+02,9.0952820082E-02
2020-09-16,05:48:13.872,259.24182723,6221.803854,260.24182723,1600235293.873,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863097858E+00,1.9886807256E+00,4.0305649272E+02,4.0364091987E+02,9.0952820082E-02
2020-09-16,05:48:13.898,259.24182753,6221.803861,260.24182753,1600235293.899,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051817E+00,1.9887762353E+00,4.0305649272E+02,4.0364091987E+02,9.0952820082E-02
2020-09-16,05:48:13.920,259.24182778,6221.803867,260.24182778,1600235293.920,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051817E+00,1.9887779892E+00,4.0305649272E+02,4.0364135250E+02,9.1087393971E-02
2020-09-16,05:48:13.940,259.24182802,6221.803872,260.24182802,1600235293.941,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864051817E+00,1.9887797430E+00,4.0310039978E+02,4.0368575595E+02,9.1087393971E-02
2020-09-16,05:48:13.970,259.24182836,6221.803881,260.24182836,1600235293.970,0,963,1.5150727844E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858801060E+00,1.9882540396E+00,4.0310039978E+02,4.0368575595E+02,9.1087393971E-02
2020-09-16,05:48:13.994,259.24182865,6221.803887,260.24182865,1600235293.995,0,963,1.5149863434E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858801060E+00,1.9882533617E+00,4.0310039978E+02,4.0368558868E+02,9.1035367289E-02
2020-09-16,05:48:14.015,259.24182888,6221.803893,260.24182888,1600235294.015,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858801060E+00,1.9882526839E+00,4.0305394464E+02,4.0363889884E+02,9.1035367289E-02
2020-09-16,05:48:14.043,259.24182921,6221.803901,260.24182921,1600235294.044,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516891E+00,1.9896259057E+00,4.0305394464E+02,4.0363889884E+02,9.1035367289E-02
2020-09-16,05:48:14.076,259.24182959,6221.803910,260.24182959,1600235294.077,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516891E+00,1.9896249370E+00,4.0305394464E+02,4.0363865999E+02,9.0961071694E-02
2020-09-16,05:48:14.109,259.24182998,6221.803919,260.24182998,1600235294.110,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872516891E+00,1.9896239683E+00,4.0307002479E+02,4.0365452462E+02,9.0961071694E-02
2020-09-16,05:48:14.135,259.24183028,6221.803927,260.24183028,1600235294.136,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525299E+00,1.9888238551E+00,4.0307002479E+02,4.0365452462E+02,9.0961071694E-02
2020-09-16,05:48:14.157,259.24183052,6221.803933,260.24183052,1600235294.157,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525299E+00,1.9888260606E+00,4.0307002479E+02,4.0365506866E+02,9.1130294559E-02
2020-09-16,05:48:14.177,259.24183076,6221.803938,260.24183076,1600235294.178,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525299E+00,1.9888282661E+00,4.0301403700E+02,4.0359954356E+02,9.1130294559E-02
2020-09-16,05:48:14.204,259.24183108,6221.803946,260.24183108,1600235294.205,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861318721E+00,1.9885072247E+00,4.0301403700E+02,4.0359954356E+02,9.1130294559E-02
2020-09-16,05:48:14.226,259.24183132,6221.803952,260.24183132,1600235294.226,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861318721E+00,1.9885024100E+00,4.0301403700E+02,4.0359835585E+02,9.0760808746E-02
2020-09-16,05:48:14.246,259.24183156,6221.803957,260.24183156,1600235294.247,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861318721E+00,1.9884975953E+00,4.0308403984E+02,4.0366727229E+02,9.0760808746E-02
2020-09-16,05:48:14.273,259.24183186,6221.803965,260.24183186,1600235294.273,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023209E+00,1.9887683663E+00,4.0308403984E+02,4.0366727229E+02,9.0760808746E-02
2020-09-16,05:48:14.295,259.24183212,6221.803971,260.24183212,1600235294.295,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023209E+00,1.9887727190E+00,4.0308403984E+02,4.0366834606E+02,9.1094794299E-02
2020-09-16,05:48:14.315,259.24183235,6221.803976,260.24183235,1600235294.315,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864023209E+00,1.9887770717E+00,4.0306912329E+02,4.0365448162E+02,9.1094794299E-02
2020-09-16,05:48:14.344,259.24183269,6221.803984,260.24183269,1600235294.344,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833380E+00,1.9886579465E+00,4.0306912329E+02,4.0365448162E+02,9.1094794299E-02
2020-09-16,05:48:14.365,259.24183293,6221.803990,260.24183293,1600235294.365,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833380E+00,1.9886583388E+00,4.0306912329E+02,4.0365457841E+02,9.1124900732E-02
2020-09-16,05:48:14.391,259.24183323,6221.803998,260.24183323,1600235294.391,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833380E+00,1.9886587312E+00,4.0303381268E+02,4.0361931330E+02,9.1124900732E-02
2020-09-16,05:48:14.423,259.24183360,6221.804006,260.24183360,1600235294.423,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857406716E+00,1.9881154158E+00,4.0303381268E+02,4.0361931330E+02,9.1124900732E-02
2020-09-16,05:48:14.444,259.24183384,6221.804012,260.24183384,1600235294.444,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857406716E+00,1.9881159181E+00,4.0303381268E+02,4.0361943723E+02,9.1163452575E-02
2020-09-16,05:48:14.464,259.24183409,6221.804018,260.24183409,1600235294.465,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857406716E+00,1.9881164203E+00,4.0311189809E+02,4.0369776005E+02,9.1163452575E-02
2020-09-16,05:48:14.493,259.24183442,6221.804026,260.24183442,1600235294.494,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860318199E+00,1.9884079170E+00,4.0311189809E+02,4.0369776005E+02,9.1163452575E-02
2020-09-16,05:48:14.516,259.24183469,6221.804032,260.24183469,1600235294.517,0,963,1.5145541382E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860318199E+00,1.9884053304E+00,4.0311189809E+02,4.0369712180E+02,9.0964944425E-02
2020-09-16,05:48:14.539,259.24183495,6221.804039,260.24183495,1600235294.540,0,963,1.5147937317E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860318199E+00,1.9884027438E+00,4.0303413854E+02,4.0361861122E+02,9.0964944425E-02
2020-09-16,05:48:14.568,259.24183528,6221.804047,260.24183528,1600235294.568,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175491E+00,1.9889891722E+00,4.0303413854E+02,4.0361861122E+02,9.0964944425E-02
2020-09-16,05:48:14.588,259.24183552,6221.804052,260.24183552,1600235294.589,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175491E+00,1.9889917332E+00,4.0303413854E+02,4.0361924284E+02,9.1161426660E-02
2020-09-16,05:48:14.609,259.24183576,6221.804058,260.24183576,1600235294.610,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175491E+00,1.9889942941E+00,4.0308662661E+02,4.0367243882E+02,9.1161426660E-02
2020-09-16,05:48:14.635,259.24183606,6221.804066,260.24183606,1600235294.636,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505301E+00,1.9886268361E+00,4.0308662661E+02,4.0367243882E+02,9.1161426660E-02
2020-09-16,05:48:14.657,259.24183631,6221.804071,260.24183631,1600235294.657,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505301E+00,1.9886267305E+00,4.0308662661E+02,4.0367241278E+02,9.1153326397E-02
2020-09-16,05:48:14.677,259.24183655,6221.804077,260.24183655,1600235294.678,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505301E+00,1.9886266250E+00,4.0304181330E+02,4.0362750830E+02,9.1153326397E-02
2020-09-16,05:48:14.707,259.24183689,6221.804085,260.24183689,1600235294.707,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864664202E+00,1.9888427733E+00,4.0304181330E+02,4.0362750830E+02,9.1153326397E-02
2020-09-16,05:48:14.727,259.24183713,6221.804091,260.24183713,1600235294.728,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864664202E+00,1.9888396880E+00,4.0304181330E+02,4.0362674727E+02,9.0916593667E-02
2020-09-16,05:48:14.749,259.24183737,6221.804097,260.24183737,1600235294.749,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864664202E+00,1.9888366026E+00,4.0309891466E+02,4.0368317037E+02,9.0916593667E-02
2020-09-16,05:48:14.782,259.24183777,6221.804106,260.24183777,1600235294.783,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456337E+00,1.9892162685E+00,4.0309891466E+02,4.0368317037E+02,9.0916593667E-02
2020-09-16,05:48:14.809,259.24183808,6221.804114,260.24183808,1600235294.810,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456337E+00,1.9892180969E+00,4.0309891466E+02,4.0368362133E+02,9.1056855459E-02
2020-09-16,05:48:14.831,259.24183832,6221.804120,260.24183832,1600235294.831,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868456337E+00,1.9892199253E+00,4.0310929826E+02,4.0369447097E+02,9.1056855459E-02
2020-09-16,05:48:14.859,259.24183866,6221.804128,260.24183866,1600235294.860,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321087E+00,1.9891062647E+00,4.0310929826E+02,4.0369447097E+02,9.1056855459E-02
2020-09-16,05:48:14.882,259.24183892,6221.804134,260.24183892,1600235294.883,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321087E+00,1.9891063852E+00,4.0310929826E+02,4.0369450070E+02,9.1066102625E-02
2020-09-16,05:48:14.904,259.24183918,6221.804140,260.24183918,1600235294.905,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321087E+00,1.9891065057E+00,4.0318445212E+02,4.0376979341E+02,9.1066102625E-02
2020-09-16,05:48:14.934,259.24183951,6221.804148,260.24183951,1600235294.934,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176026E+00,1.9891921019E+00,4.0318445212E+02,4.0376979341E+02,9.1066102625E-02
2020-09-16,05:48:14.954,259.24183976,6221.804154,260.24183976,1600235294.955,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176026E+00,1.9891934053E+00,4.0318445212E+02,4.0377011497E+02,9.1166094694E-02
2020-09-16,05:48:14.976,259.24184000,6221.804160,260.24184000,1600235294.976,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868176026E+00,1.9891947087E+00,4.0308523024E+02,4.0367107043E+02,9.1166094694E-02
2020-09-16,05:48:15.005,259.24184034,6221.804168,260.24184034,1600235295.005,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671531E+00,1.9888438399E+00,4.0308523024E+02,4.0367107043E+02,9.1166094694E-02
2020-09-16,05:48:15.028,259.24184060,6221.804174,260.24184060,1600235295.028,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671531E+00,1.9888423011E+00,4.0308523024E+02,4.0367069084E+02,9.1048026244E-02
2020-09-16,05:48:15.049,259.24184084,6221.804180,260.24184084,1600235295.049,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864671531E+00,1.9888407623E+00,4.0301251495E+02,4.0359749040E+02,9.1048026244E-02
2020-09-16,05:48:15.078,259.24184118,6221.804188,260.24184118,1600235295.078,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107921E+00,1.9885840950E+00,4.0301251495E+02,4.0359749040E+02,9.1048026244E-02
2020-09-16,05:48:15.101,259.24184145,6221.804195,260.24184145,1600235295.101,0,963,1.5149534607E+02,5.9999046326E+01,2.5937500000E+01,6.0220634460E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107921E+00,1.9885854109E+00,4.0301251495E+02,4.0359781499E+02,9.1149003599E-02
2020-09-16,05:48:15.119,259.24184167,6221.804200,260.24184167,1600235295.120,0,963,1.5149416504E+02,5.9999705505E+01,2.5937500000E+01,6.0220634460E+01,5.9999400330E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862107921E+00,1.9885867267E+00,4.0306522444E+02,4.0365092566E+02,9.1149003599E-02
2020-09-16,05:48:15.148,259.24184200,6221.804208,260.24184200,1600235295.149,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580989E+00,1.9894350471E+00,4.0306522444E+02,4.0365092566E+02,9.1149003599E-02
2020-09-16,05:48:15.180,259.24184237,6221.804217,260.24184237,1600235295.181,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580989E+00,1.9894352386E+00,4.0306522444E+02,4.0365097286E+02,9.1163685574E-02
2020-09-16,05:48:15.213,259.24184274,6221.804226,260.24184274,1600235295.213,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870580989E+00,1.9894354300E+00,4.0316129735E+02,4.0374723261E+02,9.1163685574E-02
2020-09-16,05:48:15.240,259.24184307,6221.804234,260.24184307,1600235295.241,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863670351E+00,1.9887435393E+00,4.0316129735E+02,4.0374723261E+02,9.1163685574E-02
2020-09-16,05:48:15.262,259.24184331,6221.804239,260.24184331,1600235295.262,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863670351E+00,1.9887431194E+00,4.0316129735E+02,4.0374712900E+02,9.1131464855E-02
2020-09-16,05:48:15.285,259.24184358,6221.804246,260.24184358,1600235295.285,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863670351E+00,1.9887426995E+00,4.0302416955E+02,4.0360969836E+02,9.1131464855E-02
2020-09-16,05:48:15.315,259.24184392,6221.804254,260.24184392,1600235295.315,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860654774E+00,1.9884407812E+00,4.0302416955E+02,4.0360969836E+02,9.1131464855E-02
2020-09-16,05:48:15.335,259.24184417,6221.804260,260.24184417,1600235295.336,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860654774E+00,1.9884406730E+00,4.0302416955E+02,4.0360967168E+02,9.1123165763E-02
2020-09-16,05:48:15.357,259.24184441,6221.804266,260.24184441,1600235295.357,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860654774E+00,1.9884405649E+00,4.0311193926E+02,4.0369754222E+02,9.1123165763E-02
2020-09-16,05:48:15.385,259.24184475,6221.804274,260.24184475,1600235295.386,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707509E+00,1.9885459643E+00,4.0311193926E+02,4.0369754222E+02,9.1123165763E-02
2020-09-16,05:48:15.407,259.24184499,6221.804280,260.24184499,1600235295.407,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707509E+00,1.9885441260E+00,4.0311193926E+02,4.0369708864E+02,9.0982096625E-02
2020-09-16,05:48:15.427,259.24184523,6221.804286,260.24184523,1600235295.428,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861707509E+00,1.9885422877E+00,4.0309076486E+02,4.0367542995E+02,9.0982096625E-02
2020-09-16,05:48:15.457,259.24184557,6221.804294,260.24184557,1600235295.457,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830162E+00,1.9886546870E+00,4.0309076486E+02,4.0367542995E+02,9.0982096625E-02
2020-09-16,05:48:15.477,259.24184581,6221.804299,260.24184581,1600235295.478,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830162E+00,1.9886570165E+00,4.0309076486E+02,4.0367600465E+02,9.1160848456E-02
2020-09-16,05:48:15.505,259.24184612,6221.804307,260.24184612,1600235295.505,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830162E+00,1.9886593460E+00,4.0307457925E+02,4.0366037023E+02,9.1160848456E-02
2020-09-16,05:48:15.539,259.24184653,6221.804317,260.24184653,1600235295.540,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864418849E+00,1.9888184048E+00,4.0307457925E+02,4.0366037023E+02,9.1160848456E-02
2020-09-16,05:48:15.562,259.24184679,6221.804323,260.24184679,1600235295.563,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864418849E+00,1.9888173635E+00,4.0307457925E+02,4.0366011336E+02,9.1080949872E-02
2020-09-16,05:48:15.582,259.24184703,6221.804329,260.24184703,1600235295.583,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864418849E+00,1.9888163222E+00,4.0317113449E+02,4.0375655194E+02,9.1080949872E-02
2020-09-16,05:48:15.612,259.24184737,6221.804337,260.24184737,1600235295.613,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862282536E+00,1.9886024354E+00,4.0317113449E+02,4.0375655194E+02,9.1080949872E-02
2020-09-16,05:48:15.634,259.24184762,6221.804343,260.24184762,1600235295.634,0,963,1.5149403381E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862282536E+00,1.9886010314E+00,4.0317113449E+02,4.0375620548E+02,9.0973211402E-02
2020-09-16,05:48:15.655,259.24184787,6221.804349,260.24184787,1600235295.656,0,963,1.5148521729E+02,5.9999778748E+01,2.5900000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862282536E+00,1.9885996275E+00,4.0293772559E+02,4.0352211160E+02,9.0973211402E-02
2020-09-16,05:48:15.686,259.24184822,6221.804357,260.24184822,1600235295.686,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186154E+00,1.9887902166E+00,4.0293772559E+02,4.0352211160E+02,9.0973211402E-02
2020-09-16,05:48:15.707,259.24184846,6221.804363,260.24184846,1600235295.707,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186154E+00,1.9887897553E+00,4.0293772559E+02,4.0352199786E+02,9.0937819386E-02
2020-09-16,05:48:15.727,259.24184870,6221.804369,260.24184870,1600235295.728,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186154E+00,1.9887892941E+00,4.0309329983E+02,4.0367768389E+02,9.0937819386E-02
2020-09-16,05:48:15.757,259.24184905,6221.804377,260.24184905,1600235295.758,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864152067E+00,1.9887858812E+00,4.0309329983E+02,4.0367768389E+02,9.0937819386E-02
2020-09-16,05:48:15.780,259.24184932,6221.804384,260.24184932,1600235295.781,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864152067E+00,1.9887874153E+00,4.0309329983E+02,4.0367806235E+02,9.1055530211E-02
2020-09-16,05:48:15.802,259.24184956,6221.804389,260.24184956,1600235295.802,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864152067E+00,1.9887889494E+00,4.0310527373E+02,4.0369043209E+02,9.1055530211E-02
2020-09-16,05:48:15.831,259.24184990,6221.804398,260.24184990,1600235295.831,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457619E+00,1.9892200191E+00,4.0310527373E+02,4.0369043209E+02,9.1055530211E-02
2020-09-16,05:48:15.851,259.24185014,6221.804403,260.24185014,1600235295.852,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457619E+00,1.9892190586E+00,4.0310527373E+02,4.0369019517E+02,9.0981844356E-02
2020-09-16,05:48:15.874,259.24185039,6221.804409,260.24185039,1600235295.874,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457619E+00,1.9892180981E+00,4.0309856119E+02,4.0368323597E+02,9.0981844356E-02
2020-09-16,05:48:15.907,259.24185079,6221.804419,260.24185079,1600235295.908,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859518143E+00,1.9883230831E+00,4.0309856119E+02,4.0368323597E+02,9.0981844356E-02
2020-09-16,05:48:15.934,259.24185109,6221.804426,260.24185109,1600235295.934,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859518143E+00,1.9883249888E+00,4.0309856119E+02,4.0368370623E+02,9.1128105962E-02
2020-09-16,05:48:15.954,259.24185133,6221.804432,260.24185133,1600235295.955,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859518143E+00,1.9883268946E+00,4.0310205377E+02,4.0368767414E+02,9.1128105962E-02
2020-09-16,05:48:15.980,259.24185163,6221.804439,260.24185163,1600235295.981,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867785E+00,1.9891628573E+00,4.0310205377E+02,4.0368767414E+02,9.1128105962E-02
2020-09-16,05:48:16.003,259.24185189,6221.804445,260.24185189,1600235296.003,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867785E+00,1.9891588108E+00,4.0310205377E+02,4.0368667604E+02,9.0817675051E-02
2020-09-16,05:48:16.023,259.24185212,6221.804451,260.24185212,1600235296.023,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867785E+00,1.9891547643E+00,4.0305891592E+02,4.0364247765E+02,9.0817675051E-02
2020-09-16,05:48:16.052,259.24185245,6221.804459,260.24185245,1600235296.052,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786220E+00,1.9884457638E+00,4.0305891592E+02,4.0364247765E+02,9.0817675051E-02
2020-09-16,05:48:16.072,259.24185270,6221.804465,260.24185270,1600235296.073,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786220E+00,1.9884465535E+00,4.0305891592E+02,4.0364267249E+02,9.0878283546E-02
2020-09-16,05:48:16.094,259.24185294,6221.804471,260.24185294,1600235296.094,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860786220E+00,1.9884473433E+00,4.0310786976E+02,4.0369189210E+02,9.0878283546E-02
2020-09-16,05:48:16.122,259.24185328,6221.804479,260.24185328,1600235296.123,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312775E+00,1.9889005387E+00,4.0310786976E+02,4.0369189210E+02,9.0878283546E-02
2020-09-16,05:48:16.144,259.24185352,6221.804484,260.24185352,1600235296.144,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312775E+00,1.9889011188E+00,4.0310786976E+02,4.0369203523E+02,9.0922798835E-02
2020-09-16,05:48:16.167,259.24185378,6221.804491,260.24185378,1600235296.167,0,963,1.5147933960E+02,5.9999778748E+01,2.5875000000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865312775E+00,1.9889016990E+00,4.0306103263E+02,4.0364527334E+02,9.0922798835E-02
2020-09-16,05:48:16.197,259.24185413,6221.804499,260.24185413,1600235296.197,0,963,1.5148880310E+02,5.9999778748E+01,2.5918750000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994268E+00,1.9889699297E+00,4.0306103263E+02,4.0364527334E+02,9.0922798835E-02
2020-09-16,05:48:16.217,259.24185437,6221.804505,260.24185437,1600235296.218,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994268E+00,1.9889702501E+00,4.0306103263E+02,4.0364535238E+02,9.0947386490E-02
2020-09-16,05:48:16.240,259.24185463,6221.804511,260.24185463,1600235296.240,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865994268E+00,1.9889705706E+00,4.0306142748E+02,4.0364582685E+02,9.0947386490E-02
2020-09-16,05:48:16.269,259.24185498,6221.804519,260.24185498,1600235296.270,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184707E+00,1.9890897566E+00,4.0306142748E+02,4.0364582685E+02,9.0947386490E-02
2020-09-16,05:48:16.305,259.24185538,6221.804529,260.24185538,1600235296.305,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184707E+00,1.9890901337E+00,4.0306142748E+02,4.0364591988E+02,9.0976321808E-02
2020-09-16,05:48:16.335,259.24185574,6221.804538,260.24185574,1600235296.336,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867184707E+00,1.9890905109E+00,4.0309777355E+02,4.0368241168E+02,9.0976321808E-02
2020-09-16,05:48:16.365,259.24185608,6221.804546,260.24185608,1600235296.365,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869074595E+00,1.9892797254E+00,4.0309777355E+02,4.0368241168E+02,9.0976321808E-02
2020-09-16,05:48:16.385,259.24185632,6221.804552,260.24185632,1600235296.386,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869074595E+00,1.9892800636E+00,4.0309777355E+02,4.0368249511E+02,9.1002268923E-02
2020-09-16,05:48:16.410,259.24185660,6221.804558,260.24185660,1600235296.410,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869074595E+00,1.9892804019E+00,4.0317706844E+02,4.0376198845E+02,9.1002268923E-02
2020-09-16,05:48:16.440,259.24185696,6221.804567,260.24185696,1600235296.441,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444256E+00,1.9897178898E+00,4.0317706844E+02,4.0376198845E+02,9.1002268923E-02
2020-09-16,05:48:16.463,259.24185721,6221.804573,260.24185721,1600235296.463,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444256E+00,1.9897165480E+00,4.0317706844E+02,4.0376165751E+02,9.0899356652E-02
2020-09-16,05:48:16.483,259.24185745,6221.804579,260.24185745,1600235296.484,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873444256E+00,1.9897152061E+00,4.0310503221E+02,4.0368918595E+02,9.0899356652E-02
2020-09-16,05:48:16.512,259.24185778,6221.804587,260.24185778,1600235296.512,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867761986E+00,1.9891463013E+00,4.0310503221E+02,4.0368918595E+02,9.0899356652E-02
2020-09-16,05:48:16.533,259.24185803,6221.804593,260.24185803,1600235296.534,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867761986E+00,1.9891456302E+00,4.0310503221E+02,4.0368902042E+02,9.0847873114E-02
2020-09-16,05:48:16.555,259.24185828,6221.804599,260.24185828,1600235296.555,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867761986E+00,1.9891449591E+00,4.0307013416E+02,4.0365390630E+02,9.0847873114E-02
2020-09-16,05:48:16.582,259.24185860,6221.804606,260.24185860,1600235296.583,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267339E+00,1.9891955546E+00,4.0307013416E+02,4.0365390630E+02,9.0847873114E-02
2020-09-16,05:48:16.605,259.24185885,6221.804613,260.24185885,1600235296.605,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267339E+00,1.9891987273E+00,4.0307013416E+02,4.0365468879E+02,9.1091266836E-02
2020-09-16,05:48:16.631,259.24185916,6221.804620,260.24185916,1600235296.631,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868267339E+00,1.9892019001E+00,4.0301840694E+02,4.0360366895E+02,9.1091266836E-02
2020-09-16,05:48:16.664,259.24185955,6221.804629,260.24185955,1600235296.665,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446123E+00,1.9886190826E+00,4.0301840694E+02,4.0360366895E+02,9.1091266836E-02
2020-09-16,05:48:16.686,259.24185979,6221.804635,260.24185979,1600235296.686,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446123E+00,1.9886174343E+00,4.0301840694E+02,4.0360326237E+02,9.0964786105E-02
2020-09-16,05:48:16.707,259.24186005,6221.804641,260.24186005,1600235296.708,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446123E+00,1.9886157861E+00,4.0300514499E+02,4.0358957462E+02,9.0964786105E-02
2020-09-16,05:48:16.736,259.24186037,6221.804649,260.24186037,1600235296.736,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226246E+00,1.9889942497E+00,4.0300514499E+02,4.0358957462E+02,9.0964786105E-02
2020-09-16,05:48:16.757,259.24186062,6221.804655,260.24186062,1600235296.758,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226246E+00,1.9889954108E+00,4.0300514499E+02,4.0358986096E+02,9.1053868222E-02
2020-09-16,05:48:16.778,259.24186086,6221.804661,260.24186086,1600235296.778,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866226246E+00,1.9889965719E+00,4.0319081381E+02,4.0377608564E+02,9.1053868222E-02
2020-09-16,05:48:16.805,259.24186117,6221.804668,260.24186117,1600235296.805,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644899E+00,1.9890384872E+00,4.0319081381E+02,4.0377608564E+02,9.1053868222E-02
2020-09-16,05:48:16.825,259.24186141,6221.804674,260.24186141,1600235296.826,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644899E+00,1.9890353409E+00,4.0319081381E+02,4.0377530939E+02,9.0812487300E-02
2020-09-16,05:48:16.846,259.24186166,6221.804680,260.24186166,1600235296.847,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644899E+00,1.9890321947E+00,4.0321790257E+02,4.0380166112E+02,9.0812487300E-02
2020-09-16,05:48:16.875,259.24186199,6221.804688,260.24186199,1600235296.876,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865916322E+00,1.9889592502E+00,4.0321790257E+02,4.0380166112E+02,9.0812487300E-02
2020-09-16,05:48:16.897,259.24186223,6221.804694,260.24186223,1600235296.897,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865916322E+00,1.9889628214E+00,4.0321790257E+02,4.0380254230E+02,9.1086479316E-02
2020-09-16,05:48:16.917,259.24186248,6221.804699,260.24186248,1600235296.918,0,963,1.5149285889E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865916322E+00,1.9889663926E+00,4.0309775160E+02,4.0368309804E+02,9.1086479316E-02
2020-09-16,05:48:16.947,259.24186281,6221.804708,260.24186281,1600235296.947,0,963,1.5149633789E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961951E+00,1.9897719172E+00,4.0309775160E+02,4.0368309804E+02,9.1086479316E-02
2020-09-16,05:48:16.967,259.24186306,6221.804713,260.24186306,1600235296.968,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961951E+00,1.9897718542E+00,4.0309775160E+02,4.0368308250E+02,9.1081645483E-02
2020-09-16,05:48:16.989,259.24186330,6221.804719,260.24186330,1600235296.989,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961951E+00,1.9897717911E+00,4.0314241776E+02,4.0372779797E+02,9.1081645483E-02
2020-09-16,05:48:17.019,259.24186366,6221.804728,260.24186366,1600235297.020,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589626E+00,1.9892339165E+00,4.0314241776E+02,4.0372779797E+02,9.1081645483E-02
2020-09-16,05:48:17.046,259.24186397,6221.804735,260.24186397,1600235297.047,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589626E+00,1.9892332258E+00,4.0314241776E+02,4.0372762760E+02,9.1028660388E-02
2020-09-16,05:48:17.068,259.24186421,6221.804741,260.24186421,1600235297.068,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868589626E+00,1.9892325351E+00,4.0311242672E+02,4.0369742266E+02,9.1028660388E-02
2020-09-16,05:48:17.096,259.24186455,6221.804749,260.24186455,1600235297.097,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282603E+00,1.9893019156E+00,4.0311242672E+02,4.0369742266E+02,9.1028660388E-02
2020-09-16,05:48:17.118,259.24186479,6221.804755,260.24186479,1600235297.118,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282603E+00,1.9892994909E+00,4.0311242672E+02,4.0369682464E+02,9.0842664557E-02
2020-09-16,05:48:17.138,259.24186503,6221.804761,260.24186503,1600235297.139,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282603E+00,1.9892970663E+00,4.0306843021E+02,4.0365216639E+02,9.0842664557E-02
2020-09-16,05:48:17.164,259.24186534,6221.804768,260.24186534,1600235297.165,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317757E+00,1.9883995129E+00,4.0306843021E+02,4.0365216639E+02,9.0842664557E-02
2020-09-16,05:48:17.186,259.24186558,6221.804774,260.24186558,1600235297.186,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317757E+00,1.9883990947E+00,4.0306843021E+02,4.0365206321E+02,9.0810571694E-02
2020-09-16,05:48:17.207,259.24186582,6221.804780,260.24186582,1600235297.207,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860317757E+00,1.9883986765E+00,4.0301550046E+02,4.0359895366E+02,9.0810571694E-02
2020-09-16,05:48:17.236,259.24186616,6221.804788,260.24186616,1600235297.236,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866481779E+00,1.9890158133E+00,4.0301550046E+02,4.0359895366E+02,9.0810571694E-02
2020-09-16,05:48:17.257,259.24186641,6221.804794,260.24186641,1600235297.258,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866481779E+00,1.9890185031E+00,4.0301550046E+02,4.0359961701E+02,9.1016934925E-02
2020-09-16,05:48:17.278,259.24186664,6221.804799,260.24186664,1600235297.278,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866481779E+00,1.9890211929E+00,4.0314541207E+02,4.0373038048E+02,9.1016934925E-02
2020-09-16,05:48:17.308,259.24186699,6221.804808,260.24186699,1600235297.308,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031060E+00,1.9896769033E+00,4.0314541207E+02,4.0373038048E+02,9.1016934925E-02
2020-09-16,05:48:17.328,259.24186723,6221.804814,260.24186723,1600235297.329,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031060E+00,1.9896760192E+00,4.0314541207E+02,4.0373016243E+02,9.0949125031E-02
2020-09-16,05:48:17.351,259.24186750,6221.804820,260.24186750,1600235297.352,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873031060E+00,1.9896751350E+00,4.0325225314E+02,4.0383694037E+02,9.0949125031E-02
2020-09-16,05:48:17.381,259.24186784,6221.804828,260.24186784,1600235297.381,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622172E+00,1.9890334813E+00,4.0325225314E+02,4.0383694037E+02,9.0949125031E-02
2020-09-16,05:48:17.415,259.24186824,6221.804838,260.24186824,1600235297.416,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622172E+00,1.9890319614E+00,4.0325225314E+02,4.0383656532E+02,9.0832520991E-02
2020-09-16,05:48:17.447,259.24186860,6221.804846,260.24186860,1600235297.447,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866622172E+00,1.9890304415E+00,4.0309611267E+02,4.0367982371E+02,9.0832520991E-02
2020-09-16,05:48:17.476,259.24186894,6221.804854,260.24186894,1600235297.476,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868865E+00,1.9885545442E+00,4.0309611267E+02,4.0367982371E+02,9.0832520991E-02
2020-09-16,05:48:17.496,259.24186918,6221.804860,260.24186918,1600235297.497,0,963,1.5151025391E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868865E+00,1.9885565883E+00,4.0309611267E+02,4.0368032804E+02,9.0989381282E-02
2020-09-16,05:48:17.517,259.24186942,6221.804866,260.24186942,1600235297.518,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861868865E+00,1.9885586324E+00,4.0313922928E+02,4.0372401152E+02,9.0989381282E-02
2020-09-16,05:48:17.543,259.24186972,6221.804873,260.24186972,1600235297.544,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820063E+00,1.9889542240E+00,4.0313922928E+02,4.0372401152E+02,9.0989381282E-02
2020-09-16,05:48:17.565,259.24186997,6221.804879,260.24186997,1600235297.565,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820063E+00,1.9889548574E+00,4.0313922928E+02,4.0372416778E+02,9.1037975258E-02
2020-09-16,05:48:17.585,259.24187021,6221.804885,260.24187021,1600235297.586,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865820063E+00,1.9889554907E+00,4.0309172133E+02,4.0367674712E+02,9.1037975258E-02
2020-09-16,05:48:17.612,259.24187052,6221.804892,260.24187052,1600235297.613,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919806E+00,1.9894660743E+00,4.0309172133E+02,4.0367674712E+02,9.1037975258E-02
2020-09-16,05:48:17.634,259.24187076,6221.804898,260.24187076,1600235297.634,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919806E+00,1.9894649795E+00,4.0309172133E+02,4.0367647713E+02,9.0953999583E-02
2020-09-16,05:48:17.654,259.24187101,6221.804904,260.24187101,1600235297.655,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919806E+00,1.9894638847E+00,4.0302641089E+02,4.0361080200E+02,9.0953999583E-02
2020-09-16,05:48:17.683,259.24187133,6221.804912,260.24187133,1600235297.683,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864452462E+00,1.9888163784E+00,4.0302641089E+02,4.0361080200E+02,9.0953999583E-02
2020-09-16,05:48:17.707,259.24187161,6221.804919,260.24187161,1600235297.707,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864452462E+00,1.9888191732E+00,4.0302641089E+02,4.0361149135E+02,9.1168445206E-02
2020-09-16,05:48:17.733,259.24187191,6221.804926,260.24187191,1600235297.733,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864452462E+00,1.9888219681E+00,4.0303795070E+02,4.0362373729E+02,9.1168445206E-02
2020-09-16,05:48:17.765,259.24187228,6221.804935,260.24187228,1600235297.765,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867237969E+00,1.9891008520E+00,4.0303795070E+02,4.0362373729E+02,9.1168445206E-02
2020-09-16,05:48:17.786,259.24187252,6221.804941,260.24187252,1600235297.786,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867237969E+00,1.9890980562E+00,4.0303795070E+02,4.0362304777E+02,9.0953954550E-02
2020-09-16,05:48:17.806,259.24187277,6221.804946,260.24187277,1600235297.807,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867237969E+00,1.9890952604E+00,4.0313694160E+02,4.0372149270E+02,9.0953954550E-02
2020-09-16,05:48:17.834,259.24187308,6221.804954,260.24187308,1600235297.834,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540769E+00,1.9890254571E+00,4.0313694160E+02,4.0372149270E+02,9.0953954550E-02
2020-09-16,05:48:17.857,259.24187334,6221.804960,260.24187334,1600235297.857,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540769E+00,1.9890269802E+00,4.0313694160E+02,4.0372186842E+02,9.1070803623E-02
2020-09-16,05:48:17.878,259.24187359,6221.804966,260.24187359,1600235297.878,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540769E+00,1.9890285032E+00,4.0312869600E+02,4.0371398657E+02,9.1070803623E-02
2020-09-16,05:48:17.904,259.24187390,6221.804974,260.24187390,1600235297.905,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269247E+00,1.9890013186E+00,4.0312869600E+02,4.0371398657E+02,9.1070803623E-02
2020-09-16,05:48:17.926,259.24187414,6221.804979,260.24187414,1600235297.926,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269247E+00,1.9890015568E+00,4.0312869600E+02,4.0371404535E+02,9.1089082884E-02
2020-09-16,05:48:17.947,259.24187439,6221.804985,260.24187439,1600235297.947,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269247E+00,1.9890017951E+00,4.0307502359E+02,4.0366035377E+02,9.1089082884E-02
2020-09-16,05:48:17.976,259.24187472,6221.804993,260.24187472,1600235297.976,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117819E+00,1.9886862755E+00,4.0307502359E+02,4.0366035377E+02,9.1089082884E-02
2020-09-16,05:48:17.996,259.24187497,6221.804999,260.24187497,1600235297.997,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117819E+00,1.9886866341E+00,4.0307502359E+02,4.0366044224E+02,9.1116600854E-02
2020-09-16,05:48:18.017,259.24187521,6221.805005,260.24187521,1600235298.018,0,963,1.5149722290E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117819E+00,1.9886869928E+00,4.0309147903E+02,4.0367701005E+02,9.1116600854E-02
2020-09-16,05:48:18.043,259.24187551,6221.805012,260.24187551,1600235298.044,0,963,1.5148659515E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484015E+00,1.9886235366E+00,4.0309147903E+02,4.0367701005E+02,9.1116600854E-02
2020-09-16,05:48:18.065,259.24187575,6221.805018,260.24187575,1600235298.065,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484015E+00,1.9886207611E+00,4.0309147903E+02,4.0367632531E+02,9.0903622572E-02
2020-09-16,05:48:18.085,259.24187600,6221.805024,260.24187600,1600235298.086,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862484015E+00,1.9886179857E+00,4.0316104656E+02,4.0374530890E+02,9.0903622572E-02
2020-09-16,05:48:18.118,259.24187637,6221.805033,260.24187637,1600235298.118,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974988E+00,1.9883667836E+00,4.0316104656E+02,4.0374530890E+02,9.0903622572E-02
2020-09-16,05:48:18.144,259.24187667,6221.805040,260.24187667,1600235298.144,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974988E+00,1.9883685509E+00,4.0316104656E+02,4.0374574504E+02,9.1039250821E-02
2020-09-16,05:48:18.164,259.24187691,6221.805046,260.24187691,1600235298.165,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859974988E+00,1.9883703181E+00,4.0313905198E+02,4.0372415467E+02,9.1039250821E-02
2020-09-16,05:48:18.194,259.24187725,6221.805054,260.24187725,1600235298.194,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518523E+00,1.9894259314E+00,4.0313905198E+02,4.0372415467E+02,9.1039250821E-02
2020-09-16,05:48:18.214,259.24187749,6221.805060,260.24187749,1600235298.215,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518523E+00,1.9894240851E+00,4.0313905198E+02,4.0372369928E+02,9.0897627420E-02
2020-09-16,05:48:18.236,259.24187773,6221.805066,260.24187773,1600235298.236,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518523E+00,1.9894222387E+00,4.0306788026E+02,4.0365196905E+02,9.0897627420E-02
2020-09-16,05:48:18.263,259.24187804,6221.805073,260.24187804,1600235298.263,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455054E+00,1.9886149299E+00,4.0306788026E+02,4.0365196905E+02,9.0897627420E-02
2020-09-16,05:48:18.283,259.24187829,6221.805079,260.24187829,1600235298.284,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455054E+00,1.9886165564E+00,4.0306788026E+02,4.0365237031E+02,9.1022439895E-02
2020-09-16,05:48:18.305,259.24187853,6221.805085,260.24187853,1600235298.305,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455054E+00,1.9886181829E+00,4.0310802512E+02,4.0369297468E+02,9.1022439895E-02
2020-09-16,05:48:18.332,259.24187885,6221.805092,260.24187885,1600235298.333,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677189E+00,1.9885403035E+00,4.0310802512E+02,4.0369297468E+02,9.1022439895E-02
2020-09-16,05:48:18.355,259.24187911,6221.805099,260.24187911,1600235298.355,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677189E+00,1.9885406707E+00,4.0310802512E+02,4.0369306529E+02,9.1050620216E-02
2020-09-16,05:48:18.375,259.24187935,6221.805104,260.24187935,1600235298.376,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861677189E+00,1.9885410379E+00,4.0302559985E+02,4.0361061097E+02,9.1050620216E-02
2020-09-16,05:48:18.403,259.24187966,6221.805112,260.24187966,1600235298.403,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234066E+00,1.9889972701E+00,4.0302559985E+02,4.0361061097E+02,9.1050620216E-02
2020-09-16,05:48:18.427,259.24187995,6221.805119,260.24187995,1600235298.428,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234066E+00,1.9889966445E+00,4.0302559985E+02,4.0361045669E+02,9.1002623741E-02
2020-09-16,05:48:18.448,259.24188020,6221.805125,260.24188020,1600235298.449,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866234066E+00,1.9889960189E+00,4.0318406420E+02,4.0376899665E+02,9.1002623741E-02
2020-09-16,05:48:18.476,259.24188051,6221.805132,260.24188051,1600235298.476,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565136E+00,1.9889290461E+00,4.0318406420E+02,4.0376899665E+02,9.1002623741E-02
2020-09-16,05:48:18.506,259.24188087,6221.805141,260.24188087,1600235298.507,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565136E+00,1.9889281131E+00,4.0318406420E+02,4.0376876643E+02,9.0931035862E-02
2020-09-16,05:48:18.539,259.24188125,6221.805150,260.24188125,1600235298.540,0,963,1.5148204041E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565136E+00,1.9889271800E+00,4.0304922516E+02,4.0363350171E+02,9.0931035862E-02
2020-09-16,05:48:18.569,259.24188160,6221.805158,260.24188160,1600235298.570,0,963,1.5149755402E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182163E+00,1.9895896723E+00,4.0304922516E+02,4.0363350171E+02,9.0931035862E-02
2020-09-16,05:48:18.591,259.24188184,6221.805164,260.24188184,1600235298.591,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182163E+00,1.9895899926E+00,4.0304922516E+02,4.0363358069E+02,9.0955601435E-02
2020-09-16,05:48:18.612,259.24188209,6221.805170,260.24188209,1600235298.613,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182163E+00,1.9895903129E+00,4.0310514073E+02,4.0368965630E+02,9.0955601435E-02
2020-09-16,05:48:18.642,259.24188244,6221.805179,260.24188244,1600235298.643,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857371489E+00,1.9881074776E+00,4.0310514073E+02,4.0368965630E+02,9.0955601435E-02
2020-09-16,05:48:18.664,259.24188270,6221.805185,260.24188270,1600235298.665,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857371489E+00,1.9881083569E+00,4.0310514073E+02,4.0368987331E+02,9.1023096175E-02
2020-09-16,05:48:18.686,259.24188294,6221.805191,260.24188294,1600235298.686,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857371489E+00,1.9881092363E+00,4.0307513953E+02,4.0366004559E+02,9.1023096175E-02
2020-09-16,05:48:18.713,259.24188325,6221.805198,260.24188325,1600235298.713,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202334E+00,1.9889933757E+00,4.0307513953E+02,4.0366004559E+02,9.1023096175E-02
2020-09-16,05:48:18.733,259.24188350,6221.805204,260.24188350,1600235298.734,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202334E+00,1.9889937529E+00,4.0307513953E+02,4.0366013865E+02,9.1052040313E-02
2020-09-16,05:48:18.755,259.24188374,6221.805210,260.24188374,1600235298.755,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866202334E+00,1.9889941302E+00,4.0322196319E+02,4.0380726848E+02,9.1052040313E-02
2020-09-16,05:48:18.780,259.24188404,6221.805217,260.24188404,1600235298.781,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943625E+00,1.9887679893E+00,4.0322196319E+02,4.0380726848E+02,9.1052040313E-02
2020-09-16,05:48:18.802,259.24188428,6221.805223,260.24188428,1600235298.802,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943625E+00,1.9887671245E+00,4.0322196319E+02,4.0380705505E+02,9.0985677489E-02
2020-09-16,05:48:18.828,259.24188458,6221.805230,260.24188458,1600235298.828,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943625E+00,1.9887662596E+00,4.0318048156E+02,4.0376529981E+02,9.0985677489E-02
2020-09-16,05:48:18.862,259.24188499,6221.805240,260.24188499,1600235298.863,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559730E+00,1.9894286601E+00,4.0318048156E+02,4.0376529981E+02,9.0985677489E-02
2020-09-16,05:48:18.884,259.24188523,6221.805246,260.24188523,1600235298.884,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559730E+00,1.9894286238E+00,4.0318048156E+02,4.0376529086E+02,9.0982893856E-02
2020-09-16,05:48:18.904,259.24188547,6221.805251,260.24188547,1600235298.905,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559730E+00,1.9894285875E+00,4.0307846042E+02,4.0366311280E+02,9.0982893856E-02
2020-09-16,05:48:18.930,259.24188578,6221.805259,260.24188578,1600235298.931,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938847E+00,1.9887657087E+00,4.0307846042E+02,4.0366311280E+02,9.0982893856E-02
2020-09-16,05:48:18.951,259.24188602,6221.805264,260.24188602,1600235298.952,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938847E+00,1.9887696252E+00,4.0307846042E+02,4.0366407895E+02,9.1283411720E-02
2020-09-16,05:48:18.973,259.24188626,6221.805270,260.24188626,1600235298.973,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863938847E+00,1.9887735418E+00,4.0313780799E+02,4.0372447906E+02,9.1283411720E-02
2020-09-16,05:48:19.003,259.24188661,6221.805279,260.24188661,1600235299.003,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724327E+00,1.9892526630E+00,4.0313780799E+02,4.0372447906E+02,9.1283411720E-02
2020-09-16,05:48:19.023,259.24188684,6221.805284,260.24188684,1600235299.023,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724327E+00,1.9892487811E+00,4.0313780799E+02,4.0372352153E+02,9.0985623517E-02
2020-09-16,05:48:19.043,259.24188708,6221.805290,260.24188708,1600235299.044,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724327E+00,1.9892448992E+00,4.0323459565E+02,4.0381949205E+02,9.0985623517E-02
2020-09-16,05:48:19.072,259.24188742,6221.805298,260.24188742,1600235299.073,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861783753E+00,1.9885500131E+00,4.0323459565E+02,4.0381949205E+02,9.0985623517E-02
2020-09-16,05:48:19.094,259.24188766,6221.805304,260.24188766,1600235299.094,0,963,1.5153375244E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861783753E+00,1.9885484016E+00,4.0323459565E+02,4.0381909432E+02,9.0861960372E-02
2020-09-16,05:48:19.115,259.24188791,6221.805310,260.24188791,1600235299.115,0,963,1.5151279602E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861783753E+00,1.9885467902E+00,4.0301398094E+02,4.0359776232E+02,9.0861960372E-02
2020-09-16,05:48:19.144,259.24188824,6221.805318,260.24188824,1600235299.144,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016515E+00,1.9886702134E+00,4.0301398094E+02,4.0359776232E+02,9.0861960372E-02
2020-09-16,05:48:19.164,259.24188848,6221.805324,260.24188848,1600235299.165,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016515E+00,1.9886747829E+00,4.0301398094E+02,4.0359888945E+02,9.1212604255E-02
2020-09-16,05:48:19.186,259.24188873,6221.805329,260.24188873,1600235299.186,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016515E+00,1.9886793525E+00,4.0315916866E+02,4.0374541544E+02,9.1212604255E-02
2020-09-16,05:48:19.217,259.24188910,6221.805338,260.24188910,1600235299.218,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858508432E+00,1.9882280046E+00,4.0315916866E+02,4.0374541544E+02,9.1212604255E-02
2020-09-16,05:48:19.243,259.24188940,6221.805346,260.24188940,1600235299.244,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858508432E+00,1.9882290706E+00,4.0315916866E+02,4.0374567853E+02,9.1294419829E-02
2020-09-16,05:48:19.265,259.24188964,6221.805351,260.24188964,1600235299.265,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858508432E+00,1.9882301366E+00,4.0302636768E+02,4.0361294735E+02,9.1294419829E-02
2020-09-16,05:48:19.293,259.24188998,6221.805359,260.24188998,1600235299.294,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867055587E+00,1.9890858761E+00,4.0302636768E+02,4.0361294735E+02,9.1294419829E-02
2020-09-16,05:48:19.316,259.24189024,6221.805366,260.24189024,1600235299.317,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867055587E+00,1.9890821748E+00,4.0302636768E+02,4.0361203454E+02,9.1010461412E-02
2020-09-16,05:48:19.339,259.24189051,6221.805372,260.24189051,1600235299.340,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867055587E+00,1.9890784735E+00,4.0302046100E+02,4.0360520648E+02,9.1010461412E-02
2020-09-16,05:48:19.368,259.24189083,6221.805380,260.24189083,1600235299.368,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862287652E+00,1.9886011105E+00,4.0302046100E+02,4.0360520648E+02,9.1010461412E-02
2020-09-16,05:48:19.388,259.24189108,6221.805386,260.24189108,1600235299.389,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862287652E+00,1.9886009848E+00,4.0302046100E+02,4.0360517547E+02,9.1000815208E-02
2020-09-16,05:48:19.410,259.24189132,6221.805392,260.24189132,1600235299.410,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862287652E+00,1.9886008591E+00,4.0318329014E+02,4.0376820983E+02,9.1000815208E-02
2020-09-16,05:48:19.438,259.24189166,6221.805400,260.24189166,1600235299.439,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594296E+00,1.9891321572E+00,4.0318329014E+02,4.0376820983E+02,9.1000815208E-02
2020-09-16,05:48:19.460,259.24189190,6221.805406,260.24189190,1600235299.460,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594296E+00,1.9891313651E+00,4.0318329014E+02,4.0376801440E+02,9.0940042704E-02
2020-09-16,05:48:19.480,259.24189214,6221.805411,260.24189214,1600235299.481,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594296E+00,1.9891305729E+00,4.0313179318E+02,4.0371624734E+02,9.0940042704E-02
2020-09-16,05:48:19.509,259.24189248,6221.805419,260.24189248,1600235299.510,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316439E+00,1.9889025154E+00,4.0313179318E+02,4.0371624734E+02,9.0940042704E-02
2020-09-16,05:48:19.533,259.24189275,6221.805426,260.24189275,1600235299.534,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316439E+00,1.9889025171E+00,4.0313179318E+02,4.0371624776E+02,9.0940173475E-02
2020-09-16,05:48:19.555,259.24189300,6221.805432,260.24189300,1600235299.555,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316439E+00,1.9889025188E+00,4.0309117703E+02,4.0367557315E+02,9.0940173475E-02
2020-09-16,05:48:19.582,259.24189332,6221.805440,260.24189332,1600235299.583,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720589E+00,1.9886426239E+00,4.0309117703E+02,4.0367557315E+02,9.0940173475E-02
2020-09-16,05:48:19.618,259.24189373,6221.805449,260.24189373,1600235299.618,0,963,1.5149882507E+02,5.9999778748E+01,2.5937500000E+01,6.0220634460E+01,5.9999412537E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720589E+00,1.9886442188E+00,4.0309117703E+02,4.0367596663E+02,9.1062558898E-02
2020-09-16,05:48:19.648,259.24189409,6221.805458,260.24189409,1600235299.649,0,963,1.5149210510E+02,5.9999806213E+01,2.5937500000E+01,6.0220625305E+01,5.9999467468E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862720589E+00,1.9886458137E+00,4.0299580041E+02,4.0358084503E+02,9.1062558898E-02
2020-09-16,05:48:19.676,259.24189440,6221.805466,260.24189440,1600235299.676,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860166545E+00,1.9883901041E+00,4.0299580041E+02,4.0358084503E+02,9.1062558898E-02
2020-09-16,05:48:19.697,259.24189464,6221.805471,260.24189464,1600235299.697,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860166545E+00,1.9883879392E+00,4.0299580041E+02,4.0358031098E+02,9.0896414570E-02
2020-09-16,05:48:19.717,259.24189488,6221.805477,260.24189488,1600235299.718,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860166545E+00,1.9883857744E+00,4.0310340776E+02,4.0368754023E+02,9.0896414570E-02
2020-09-16,05:48:19.747,259.24189523,6221.805486,260.24189523,1600235299.748,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438639E+00,1.9888134934E+00,4.0310340776E+02,4.0368754023E+02,9.0896414570E-02
2020-09-16,05:48:19.769,259.24189549,6221.805492,260.24189549,1600235299.770,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438639E+00,1.9888166280E+00,4.0310340776E+02,4.0368831352E+02,9.1136926939E-02
2020-09-16,05:48:19.790,259.24189573,6221.805497,260.24189573,1600235299.791,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438639E+00,1.9888197626E+00,4.0304628886E+02,4.0363188492E+02,9.1136926939E-02
2020-09-16,05:48:19.819,259.24189606,6221.805506,260.24189606,1600235299.820,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863360513E+00,1.9887118211E+00,4.0304628886E+02,4.0363188492E+02,9.1136926939E-02
2020-09-16,05:48:19.841,259.24189631,6221.805511,260.24189631,1600235299.841,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863360513E+00,1.9887107045E+00,4.0304628886E+02,4.0363160950E+02,9.1051251929E-02
2020-09-16,05:48:19.862,259.24189656,6221.805517,260.24189656,1600235299.863,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863360513E+00,1.9887095880E+00,4.0311630390E+02,4.0370145075E+02,9.1051251929E-02
2020-09-16,05:48:19.891,259.24189690,6221.805526,260.24189690,1600235299.892,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086722E+00,1.9892828931E+00,4.0311630390E+02,4.0370145075E+02,9.1051251929E-02
2020-09-16,05:48:19.913,259.24189714,6221.805531,260.24189714,1600235299.913,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086722E+00,1.9892830215E+00,4.0311630390E+02,4.0370148241E+02,9.1061099701E-02
2020-09-16,05:48:19.938,259.24189744,6221.805539,260.24189744,1600235299.939,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869086722E+00,1.9892831499E+00,4.0302863910E+02,4.0361372201E+02,9.1061099701E-02
2020-09-16,05:48:19.970,259.24189781,6221.805547,260.24189781,1600235299.971,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873657415E+00,1.9897407653E+00,4.0302863910E+02,4.0361372201E+02,9.1061099701E-02
2020-09-16,05:48:19.993,259.24189808,6221.805554,260.24189808,1600235299.994,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873657415E+00,1.9897392340E+00,4.0302863910E+02,4.0361334448E+02,9.0943656861E-02
2020-09-16,05:48:20.017,259.24189836,6221.805561,260.24189836,1600235300.018,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873657415E+00,1.9897377027E+00,4.0319027941E+02,4.0377484161E+02,9.0943656861E-02
2020-09-16,05:48:20.046,259.24189869,6221.805569,260.24189869,1600235300.047,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861389717E+00,1.9885094687E+00,4.0319027941E+02,4.0377484161E+02,9.0943656861E-02
2020-09-16,05:48:20.068,259.24189894,6221.805574,260.24189894,1600235300.068,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861389717E+00,1.9885081515E+00,4.0319027941E+02,4.0377451655E+02,9.0842579164E-02
2020-09-16,05:48:20.088,259.24189918,6221.805580,260.24189918,1600235300.089,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861389717E+00,1.9885068344E+00,4.0316580485E+02,4.0374968150E+02,9.0842579164E-02
2020-09-16,05:48:20.117,259.24189950,6221.805588,260.24189950,1600235300.117,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708502E+00,1.9892395855E+00,4.0316580485E+02,4.0374968150E+02,9.0842579164E-02
2020-09-16,05:48:20.138,259.24189976,6221.805594,260.24189976,1600235300.139,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708502E+00,1.9892421715E+00,4.0316580485E+02,4.0375031940E+02,9.1040951953E-02
2020-09-16,05:48:20.160,259.24190000,6221.805600,260.24190000,1600235300.160,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708502E+00,1.9892447574E+00,4.0311874396E+02,4.0370382812E+02,9.1040951953E-02
2020-09-16,05:48:20.188,259.24190034,6221.805608,260.24190034,1600235300.189,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483108E+00,1.9891220716E+00,4.0311874396E+02,4.0370382812E+02,9.1040951953E-02
2020-09-16,05:48:20.213,259.24190061,6221.805615,260.24190061,1600235300.213,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483108E+00,1.9891226822E+00,4.0311874396E+02,4.0370397873E+02,9.1087793540E-02
2020-09-16,05:48:20.233,259.24190086,6221.805621,260.24190086,1600235300.234,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483108E+00,1.9891232927E+00,4.0309083288E+02,4.0367617772E+02,9.1087793540E-02
2020-09-16,05:48:20.262,259.24190118,6221.805628,260.24190118,1600235300.262,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171894E+00,1.9889920146E+00,4.0309083288E+02,4.0367617772E+02,9.1087793540E-02
2020-09-16,05:48:20.283,259.24190144,6221.805634,260.24190144,1600235300.284,0,963,1.5147642517E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171894E+00,1.9889892320E+00,4.0309083288E+02,4.0367549135E+02,9.0874308794E-02
2020-09-16,05:48:20.305,259.24190168,6221.805640,260.24190168,1600235300.305,0,963,1.5150845337E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171894E+00,1.9889864494E+00,4.0310970065E+02,4.0369370008E+02,9.0874308794E-02
2020-09-16,05:48:20.335,259.24190204,6221.805649,260.24190204,1600235300.336,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085513E+00,1.9887775625E+00,4.0310970065E+02,4.0369370008E+02,9.0874308794E-02
2020-09-16,05:48:20.362,259.24190235,6221.805656,260.24190235,1600235300.363,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085513E+00,1.9887792405E+00,4.0310970065E+02,4.0369411407E+02,9.1003065380E-02
2020-09-16,05:48:20.384,259.24190260,6221.805662,260.24190260,1600235300.385,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085513E+00,1.9887809186E+00,4.0311191147E+02,4.0369674208E+02,9.1003065380E-02
2020-09-16,05:48:20.414,259.24190295,6221.805671,260.24190295,1600235300.415,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859223421E+00,1.9882941287E+00,4.0311191147E+02,4.0369674208E+02,9.1003065380E-02
2020-09-16,05:48:20.436,259.24190319,6221.805677,260.24190319,1600235300.436,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859223421E+00,1.9882948631E+00,4.0311191147E+02,4.0369692331E+02,9.1059431303E-02
2020-09-16,05:48:20.457,259.24190344,6221.805683,260.24190344,1600235300.457,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859223421E+00,1.9882955975E+00,4.0312950007E+02,4.0371471867E+02,9.1059431303E-02
2020-09-16,05:48:20.483,259.24190375,6221.805690,260.24190375,1600235300.484,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078796E+00,1.9889819542E+00,4.0312950007E+02,4.0371471867E+02,9.1059431303E-02
2020-09-16,05:48:20.506,259.24190402,6221.805696,260.24190402,1600235300.507,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078796E+00,1.9889803413E+00,4.0312950007E+02,4.0371432077E+02,9.0935681374E-02
2020-09-16,05:48:20.529,259.24190428,6221.805703,260.24190428,1600235300.530,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078796E+00,1.9889787283E+00,4.0311731734E+02,4.0370172247E+02,9.0935681374E-02
2020-09-16,05:48:20.556,259.24190459,6221.805710,260.24190459,1600235300.557,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988829E+00,1.9896705563E+00,4.0311731734E+02,4.0370172247E+02,9.0935681374E-02
2020-09-16,05:48:20.578,259.24190484,6221.805716,260.24190484,1600235300.578,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988829E+00,1.9896724138E+00,4.0311731734E+02,4.0370218053E+02,9.1078143768E-02
2020-09-16,05:48:20.599,259.24190509,6221.805722,260.24190509,1600235300.600,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872988829E+00,1.9896742713E+00,4.0309872323E+02,4.0368401749E+02,9.1078143768E-02
2020-09-16,05:48:20.625,259.24190539,6221.805729,260.24190539,1600235300.626,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437449E+00,1.9890183502E+00,4.0309872323E+02,4.0368401749E+02,9.1078143768E-02
2020-09-16,05:48:20.650,259.24190567,6221.805736,260.24190567,1600235300.650,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437449E+00,1.9890174020E+00,4.0309872323E+02,4.0368378358E+02,9.1005393205E-02
2020-09-16,05:48:20.671,259.24190591,6221.805742,260.24190591,1600235300.671,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437449E+00,1.9890164537E+00,4.0319387119E+02,4.0377883568E+02,9.1005393205E-02
2020-09-16,05:48:20.700,259.24190625,6221.805750,260.24190625,1600235300.700,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498501E+00,1.9901238800E+00,4.0319387119E+02,4.0377883568E+02,9.1005393205E-02
2020-09-16,05:48:20.733,259.24190664,6221.805759,260.24190664,1600235300.734,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498501E+00,1.9901239031E+00,4.0319387119E+02,4.0377884138E+02,9.1007165314E-02
2020-09-16,05:48:20.765,259.24190700,6221.805768,260.24190700,1600235300.765,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877498501E+00,1.9901239262E+00,4.0306070437E+02,4.0364548705E+02,9.1007165314E-02
2020-09-16,05:48:20.795,259.24190735,6221.805776,260.24190735,1600235300.795,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705378E+00,1.9894438026E+00,4.0306070437E+02,4.0364548705E+02,9.1007165314E-02
2020-09-16,05:48:20.815,259.24190758,6221.805782,260.24190758,1600235300.815,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705378E+00,1.9894433459E+00,4.0306070437E+02,4.0364537442E+02,9.0972129381E-02
2020-09-16,05:48:20.835,259.24190782,6221.805788,260.24190782,1600235300.836,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705378E+00,1.9894428891E+00,4.0313685862E+02,4.0372152648E+02,9.0972129381E-02
2020-09-16,05:48:20.862,259.24190814,6221.805795,260.24190814,1600235300.863,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863096136E+00,1.9886810564E+00,4.0313685862E+02,4.0372152648E+02,9.0972129381E-02
2020-09-16,05:48:20.884,259.24190838,6221.805801,260.24190838,1600235300.884,0,963,1.5154048157E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863096136E+00,1.9886803516E+00,4.0313685862E+02,4.0372135258E+02,9.0918048194E-02
2020-09-16,05:48:20.904,259.24190862,6221.805807,260.24190862,1600235300.905,0,963,1.5153048553E+02,5.9999870300E+01,2.5931250000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863096136E+00,1.9886796468E+00,4.0302465513E+02,4.0360881256E+02,9.0918048194E-02
2020-09-16,05:48:20.936,259.24190898,6221.805816,260.24190898,1600235300.936,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858133447E+00,1.9881827858E+00,4.0302465513E+02,4.0360881256E+02,9.0918048194E-02
2020-09-16,05:48:20.957,259.24190922,6221.805821,260.24190922,1600235300.957,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858133447E+00,1.9881829723E+00,4.0302465513E+02,4.0360885858E+02,9.0932362257E-02
2020-09-16,05:48:20.977,259.24190947,6221.805827,260.24190947,1600235300.978,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858133447E+00,1.9881831588E+00,4.0306005269E+02,4.0364435347E+02,9.0932362257E-02
2020-09-16,05:48:21.005,259.24190978,6221.805835,260.24190978,1600235301.005,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669265E+00,1.9889376399E+00,4.0306005269E+02,4.0364435347E+02,9.0932362257E-02
2020-09-16,05:48:21.026,259.24191002,6221.805841,260.24191002,1600235301.026,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669265E+00,1.9889403812E+00,4.0306005269E+02,4.0364502963E+02,9.1142687377E-02
2020-09-16,05:48:21.052,259.24191032,6221.805848,260.24191032,1600235301.052,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669265E+00,1.9889431225E+00,4.0302616664E+02,4.0361177050E+02,9.1142687377E-02
2020-09-16,05:48:21.085,259.24191072,6221.805857,260.24191072,1600235301.086,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276141E+00,1.9892041219E+00,4.0302616664E+02,4.0361177050E+02,9.1142687377E-02
2020-09-16,05:48:21.107,259.24191096,6221.805863,260.24191096,1600235301.107,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276141E+00,1.9892004486E+00,4.0302616664E+02,4.0361086466E+02,9.0860896844E-02
2020-09-16,05:48:21.128,259.24191120,6221.805869,260.24191120,1600235301.128,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868276141E+00,1.9891967754E+00,4.0303169163E+02,4.0361549183E+02,9.0860896844E-02
2020-09-16,05:48:21.157,259.24191154,6221.805877,260.24191154,1600235301.157,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541145E+00,1.9886225919E+00,4.0303169163E+02,4.0361549183E+02,9.0860896844E-02
2020-09-16,05:48:21.177,259.24191178,6221.805883,260.24191178,1600235301.178,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541145E+00,1.9886240331E+00,4.0303169163E+02,4.0361584734E+02,9.0971488685E-02
2020-09-16,05:48:21.200,259.24191204,6221.805889,260.24191204,1600235301.200,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862541145E+00,1.9886254743E+00,4.0308231763E+02,4.0366690226E+02,9.0971488685E-02
2020-09-16,05:48:21.226,259.24191234,6221.805896,260.24191234,1600235301.226,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859058792E+00,1.9882768233E+00,4.0308231763E+02,4.0366690226E+02,9.0971488685E-02
2020-09-16,05:48:21.246,259.24191258,6221.805902,260.24191258,1600235301.247,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859058792E+00,1.9882764973E+00,4.0308231763E+02,4.0366682182E+02,9.0946467338E-02
2020-09-16,05:48:21.267,259.24191282,6221.805908,260.24191282,1600235301.268,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859058792E+00,1.9882761713E+00,4.0310944201E+02,4.0369390508E+02,9.0946467338E-02
2020-09-16,05:48:21.295,259.24191314,6221.805915,260.24191314,1600235301.295,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332412E+00,1.9894048789E+00,4.0310944201E+02,4.0369390508E+02,9.0946467338E-02
2020-09-16,05:48:21.315,259.24191337,6221.805921,260.24191337,1600235301.315,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332412E+00,1.9894059754E+00,4.0310944201E+02,4.0369417552E+02,9.1030577809E-02
2020-09-16,05:48:21.335,259.24191361,6221.805927,260.24191361,1600235301.336,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332412E+00,1.9894070719E+00,4.0308705909E+02,4.0367203056E+02,9.1030577809E-02
2020-09-16,05:48:21.362,259.24191392,6221.805934,260.24191392,1600235301.363,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430602E+00,1.9888161858E+00,4.0308705909E+02,4.0367203056E+02,9.1030577809E-02
2020-09-16,05:48:21.384,259.24191417,6221.805940,260.24191417,1600235301.384,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430602E+00,1.9888157745E+00,4.0308705909E+02,4.0367192908E+02,9.0999016202E-02
2020-09-16,05:48:21.404,259.24191441,6221.805946,260.24191441,1600235301.405,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430602E+00,1.9888153631E+00,4.0309293772E+02,4.0367771477E+02,9.0999016202E-02
2020-09-16,05:48:21.436,259.24191477,6221.805954,260.24191477,1600235301.436,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863658000E+00,1.9887380107E+00,4.0309293772E+02,4.0367771477E+02,9.0999016202E-02
2020-09-16,05:48:21.463,259.24191508,6221.805962,260.24191508,1600235301.463,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863658000E+00,1.9887361391E+00,4.0309293772E+02,4.0367725304E+02,9.0855403930E-02
2020-09-16,05:48:21.483,259.24191532,6221.805968,260.24191532,1600235301.484,0,963,1.5144052124E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863658000E+00,1.9887342675E+00,4.0303215627E+02,4.0361592182E+02,9.0855403930E-02
2020-09-16,05:48:21.509,259.24191562,6221.805975,260.24191562,1600235301.510,0,963,1.5144852448E+02,5.9999870300E+01,2.5906250000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858501171E+00,1.9882179696E+00,4.0303215627E+02,4.0361592182E+02,9.0855403930E-02
2020-09-16,05:48:21.530,259.24191587,6221.805981,260.24191587,1600235301.531,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858501171E+00,1.9882201281E+00,4.0303215627E+02,4.0361645438E+02,9.1021073644E-02
2020-09-16,05:48:21.552,259.24191611,6221.805987,260.24191611,1600235301.552,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858501171E+00,1.9882222867E+00,4.0308687681E+02,4.0367178689E+02,9.1021073644E-02
2020-09-16,05:48:21.581,259.24191645,6221.805995,260.24191645,1600235301.581,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532187E+00,1.9887259892E+00,4.0308687681E+02,4.0367178689E+02,9.1021073644E-02
2020-09-16,05:48:21.602,259.24191670,6221.806001,260.24191670,1600235301.603,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532187E+00,1.9887249804E+00,4.0308687681E+02,4.0367153801E+02,9.0943663286E-02
2020-09-16,05:48:21.622,259.24191693,6221.806006,260.24191693,1600235301.623,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863532187E+00,1.9887239716E+00,4.0307662975E+02,4.0366102722E+02,9.0943663286E-02
2020-09-16,05:48:21.650,259.24191725,6221.806014,260.24191725,1600235301.650,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855397311E+00,1.9879095131E+00,4.0307662975E+02,4.0366102722E+02,9.0943663286E-02
2020-09-16,05:48:21.671,259.24191749,6221.806020,260.24191749,1600235301.671,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855397311E+00,1.9879098640E+00,4.0307662975E+02,4.0366111382E+02,9.0970598349E-02
2020-09-16,05:48:21.694,259.24191775,6221.806026,260.24191775,1600235301.694,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855397311E+00,1.9879102149E+00,4.0310507802E+02,4.0368968993E+02,9.0970598349E-02
2020-09-16,05:48:21.723,259.24191809,6221.806034,260.24191809,1600235301.723,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461590E+00,1.9887176055E+00,4.0310507802E+02,4.0368968993E+02,9.0970598349E-02
2020-09-16,05:48:21.743,259.24191833,6221.806040,260.24191833,1600235301.744,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461590E+00,1.9887180743E+00,4.0310507802E+02,4.0368980558E+02,9.1006565879E-02
2020-09-16,05:48:21.765,259.24191858,6221.806046,260.24191858,1600235301.765,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461590E+00,1.9887185430E+00,4.0310053525E+02,4.0368537187E+02,9.1006565879E-02
2020-09-16,05:48:21.793,259.24191891,6221.806054,260.24191891,1600235301.794,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521959E+00,1.9888247065E+00,4.0310053525E+02,4.0368537187E+02,9.1006565879E-02
2020-09-16,05:48:21.825,259.24191928,6221.806063,260.24191928,1600235301.826,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521959E+00,1.9888247528E+00,4.0310053525E+02,4.0368538329E+02,9.1010119196E-02
2020-09-16,05:48:21.857,259.24191964,6221.806071,260.24191964,1600235301.857,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521959E+00,1.9888247991E+00,4.0305595981E+02,4.0364075459E+02,9.1010119196E-02
2020-09-16,05:48:21.885,259.24191998,6221.806079,260.24191998,1600235301.886,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860647744E+00,1.9884369150E+00,4.0305595981E+02,4.0364075459E+02,9.1010119196E-02
2020-09-16,05:48:21.907,259.24192022,6221.806085,260.24192022,1600235301.907,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860647744E+00,1.9884374734E+00,4.0305595981E+02,4.0364089236E+02,9.1052972584E-02
2020-09-16,05:48:21.927,259.24192046,6221.806091,260.24192046,1600235301.928,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860647744E+00,1.9884380318E+00,4.0308992982E+02,4.0367504945E+02,9.1052972584E-02
2020-09-16,05:48:21.957,259.24192080,6221.806099,260.24192080,1600235301.957,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862163626E+00,1.9885898011E+00,4.0308992982E+02,4.0367504945E+02,9.1052972584E-02
2020-09-16,05:48:21.977,259.24192104,6221.806105,260.24192104,1600235301.978,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862163626E+00,1.9885899225E+00,4.0308992982E+02,4.0367507939E+02,9.1062285621E-02
2020-09-16,05:48:22.000,259.24192130,6221.806111,260.24192130,1600235302.000,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862163626E+00,1.9885900438E+00,4.0316782601E+02,4.0375311861E+02,9.1062285621E-02
2020-09-16,05:48:22.032,259.24192167,6221.806120,260.24192167,1600235302.032,0,963,1.5145652771E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863710645E+00,1.9887449306E+00,4.0316782601E+02,4.0375311861E+02,9.1062285621E-02
2020-09-16,05:48:22.055,259.24192193,6221.806126,260.24192193,1600235302.055,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863710645E+00,1.9887436605E+00,4.0316782601E+02,4.0375280523E+02,9.0964835481E-02
2020-09-16,05:48:22.078,259.24192220,6221.806133,260.24192220,1600235302.078,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863710645E+00,1.9887423905E+00,4.0315451080E+02,4.0373915735E+02,9.0964835481E-02
2020-09-16,05:48:22.105,259.24192251,6221.806140,260.24192251,1600235302.105,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857695140E+00,1.9881401219E+00,4.0315451080E+02,4.0373915735E+02,9.0964835481E-02
2020-09-16,05:48:22.125,259.24192275,6221.806146,260.24192275,1600235302.126,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857695140E+00,1.9881423496E+00,4.0315451080E+02,4.0373970718E+02,9.1135825548E-02
2020-09-16,05:48:22.151,259.24192306,6221.806153,260.24192306,1600235302.152,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857695140E+00,1.9881445774E+00,4.0317703739E+02,4.0376281634E+02,9.1135825548E-02
2020-09-16,05:48:22.186,259.24192345,6221.806163,260.24192345,1600235302.186,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584801E+00,1.9886341283E+00,4.0317703739E+02,4.0376281634E+02,9.1135825548E-02
2020-09-16,05:48:22.210,259.24192373,6221.806169,260.24192373,1600235302.210,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584801E+00,1.9886333409E+00,4.0317703739E+02,4.0376262204E+02,9.1075405769E-02
2020-09-16,05:48:22.230,259.24192397,6221.806175,260.24192397,1600235302.231,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584801E+00,1.9886325536E+00,4.0310402187E+02,4.0368930621E+02,9.1075405769E-02
2020-09-16,05:48:22.259,259.24192431,6221.806183,260.24192431,1600235302.260,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547518E+00,1.9890292989E+00,4.0310402187E+02,4.0368930621E+02,9.1075405769E-02
2020-09-16,05:48:22.280,259.24192455,6221.806189,260.24192455,1600235302.281,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547518E+00,1.9890287696E+00,4.0310402187E+02,4.0368917566E+02,9.1034800466E-02
2020-09-16,05:48:22.302,259.24192479,6221.806195,260.24192479,1600235302.302,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866547518E+00,1.9890282404E+00,4.0312167110E+02,4.0370671995E+02,9.1034800466E-02
2020-09-16,05:48:22.331,259.24192513,6221.806203,260.24192513,1600235302.331,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520061E+00,1.9893258499E+00,4.0312167110E+02,4.0370671995E+02,9.1034800466E-02
2020-09-16,05:48:22.351,259.24192537,6221.806209,260.24192537,1600235302.352,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520061E+00,1.9893283663E+00,4.0312167110E+02,4.0370734062E+02,9.1227836001E-02
2020-09-16,05:48:22.372,259.24192561,6221.806215,260.24192561,1600235302.373,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520061E+00,1.9893308828E+00,4.0312275488E+02,4.0370904665E+02,9.1227836001E-02
2020-09-16,05:48:22.400,259.24192593,6221.806222,260.24192593,1600235302.400,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581638E+00,1.9891368083E+00,4.0312275488E+02,4.0370904665E+02,9.1227836001E-02
2020-09-16,05:48:22.421,259.24192617,6221.806228,260.24192617,1600235302.421,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581638E+00,1.9891350045E+00,4.0312275488E+02,4.0370860170E+02,9.1089452623E-02
2020-09-16,05:48:22.441,259.24192641,6221.806234,260.24192641,1600235302.442,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581638E+00,1.9891332007E+00,4.0312923478E+02,4.0371464607E+02,9.1089452623E-02
2020-09-16,05:48:22.467,259.24192671,6221.806241,260.24192671,1600235302.468,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704456E+00,1.9888451386E+00,4.0312923478E+02,4.0371464607E+02,9.1089452623E-02
2020-09-16,05:48:22.489,259.24192696,6221.806247,260.24192696,1600235302.489,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704456E+00,1.9888435295E+00,4.0312923478E+02,4.0371424909E+02,9.0965990794E-02
2020-09-16,05:48:22.512,259.24192722,6221.806253,260.24192722,1600235302.512,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864704456E+00,1.9888419204E+00,4.0306571027E+02,4.0365023547E+02,9.0965990794E-02
2020-09-16,05:48:22.546,259.24192763,6221.806263,260.24192763,1600235302.547,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738962E+00,1.9885450170E+00,4.0306571027E+02,4.0365023547E+02,9.0965990794E-02
2020-09-16,05:48:22.572,259.24192793,6221.806270,260.24192793,1600235302.573,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738962E+00,1.9885450364E+00,4.0306571027E+02,4.0365024025E+02,9.0967478032E-02
2020-09-16,05:48:22.595,259.24192818,6221.806276,260.24192818,1600235302.595,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861738962E+00,1.9885450557E+00,4.0301936509E+02,4.0360383264E+02,9.0967478032E-02
2020-09-16,05:48:22.622,259.24192851,6221.806284,260.24192851,1600235302.623,0,963,1.5150262451E+02,5.9999870300E+01,2.5937500000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823549E+00,1.9892543602E+00,4.0301936509E+02,4.0360383264E+02,9.0967478032E-02
2020-09-16,05:48:22.644,259.24192875,6221.806290,260.24192875,1600235302.644,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823549E+00,1.9892549192E+00,4.0301936509E+02,4.0360397050E+02,9.1010363052E-02
2020-09-16,05:48:22.664,259.24192899,6221.806296,260.24192899,1600235302.665,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868823549E+00,1.9892554783E+00,4.0314463723E+02,4.0372956225E+02,9.1010363052E-02
2020-09-16,05:48:22.694,259.24192933,6221.806304,260.24192933,1600235302.694,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952544E+00,1.9893685126E+00,4.0314463723E+02,4.0372956225E+02,9.1010363052E-02
2020-09-16,05:48:22.716,259.24192958,6221.806310,260.24192958,1600235302.716,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952544E+00,1.9893687193E+00,4.0314463723E+02,4.0372961324E+02,9.1026219830E-02
2020-09-16,05:48:22.736,259.24192981,6221.806316,260.24192981,1600235302.736,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869952544E+00,1.9893689261E+00,4.0313372064E+02,4.0371873179E+02,9.1026219830E-02
2020-09-16,05:48:22.765,259.24193015,6221.806324,260.24193015,1600235302.765,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864218949E+00,1.9887948817E+00,4.0313372064E+02,4.0371873179E+02,9.1026219830E-02
2020-09-16,05:48:22.786,259.24193039,6221.806329,260.24193039,1600235302.786,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864218949E+00,1.9887941844E+00,4.0313372064E+02,4.0371855977E+02,9.0972719806E-02
2020-09-16,05:48:22.806,259.24193064,6221.806335,260.24193064,1600235302.807,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864218949E+00,1.9887934872E+00,4.0311162035E+02,4.0369625540E+02,9.0972719806E-02
2020-09-16,05:48:22.834,259.24193095,6221.806343,260.24193095,1600235302.834,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862193804E+00,1.9885907309E+00,4.0311162035E+02,4.0369625540E+02,9.0972719806E-02
2020-09-16,05:48:22.855,259.24193119,6221.806349,260.24193119,1600235302.855,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862193804E+00,1.9885919165E+00,4.0311162035E+02,4.0369654792E+02,9.1063698076E-02
2020-09-16,05:48:22.875,259.24193144,6221.806354,260.24193144,1600235302.876,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862193804E+00,1.9885931020E+00,4.0317201078E+02,4.0375731854E+02,9.1063698076E-02
2020-09-16,05:48:22.904,259.24193177,6221.806362,260.24193177,1600235302.905,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762278E+00,1.9889503759E+00,4.0317201078E+02,4.0375731854E+02,9.1063698076E-02
2020-09-16,05:48:22.936,259.24193213,6221.806371,260.24193213,1600235302.936,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762278E+00,1.9889485728E+00,4.0317201078E+02,4.0375687369E+02,9.0925360872E-02
2020-09-16,05:48:22.967,259.24193250,6221.806380,260.24193250,1600235302.968,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762278E+00,1.9889467698E+00,4.0311644096E+02,4.0370077845E+02,9.0925360872E-02
2020-09-16,05:48:22.996,259.24193284,6221.806388,260.24193284,1600235302.997,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822029E+00,1.9890528713E+00,4.0311644096E+02,4.0370077845E+02,9.0925360872E-02
2020-09-16,05:48:23.017,259.24193308,6221.806394,260.24193308,1600235303.018,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822029E+00,1.9890523932E+00,4.0311644096E+02,4.0370066051E+02,9.0888679878E-02
2020-09-16,05:48:23.039,259.24193332,6221.806400,260.24193332,1600235303.039,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866822029E+00,1.9890519151E+00,4.0314303651E+02,4.0372717666E+02,9.0888679878E-02
2020-09-16,05:48:23.068,259.24193366,6221.806408,260.24193366,1600235303.068,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350539E+00,1.9893050677E+00,4.0314303651E+02,4.0372717666E+02,9.0888679878E-02
2020-09-16,05:48:23.088,259.24193390,6221.806414,260.24193390,1600235303.089,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350539E+00,1.9893060799E+00,4.0314303651E+02,4.0372742633E+02,9.0966327003E-02
2020-09-16,05:48:23.111,259.24193416,6221.806420,260.24193416,1600235303.111,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350539E+00,1.9893070921E+00,4.0307913298E+02,4.0366367981E+02,9.0966327003E-02
2020-09-16,05:48:23.138,259.24193448,6221.806427,260.24193448,1600235303.139,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195998E+00,1.9883905451E+00,4.0307913298E+02,4.0366367981E+02,9.0966327003E-02
2020-09-16,05:48:23.160,259.24193472,6221.806433,260.24193472,1600235303.160,0,963,1.5149964905E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195998E+00,1.9883905179E+00,4.0307913298E+02,4.0366367309E+02,9.0964237024E-02
2020-09-16,05:48:23.180,259.24193497,6221.806439,260.24193497,1600235303.181,0,963,1.5149498901E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860195998E+00,1.9883904906E+00,4.0306931448E+02,4.0365383363E+02,9.0964237024E-02
2020-09-16,05:48:23.210,259.24193530,6221.806447,260.24193530,1600235303.210,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863572343E+00,1.9887285282E+00,4.0306931448E+02,4.0365383363E+02,9.0964237024E-02
2020-09-16,05:48:23.230,259.24193554,6221.806453,260.24193554,1600235303.231,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863572343E+00,1.9887294900E+00,4.0306931448E+02,4.0365407091E+02,9.1038041343E-02
2020-09-16,05:48:23.256,259.24193584,6221.806460,260.24193584,1600235303.257,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863572343E+00,1.9887304519E+00,4.0305470442E+02,4.0363967692E+02,9.1038041343E-02
2020-09-16,05:48:23.289,259.24193622,6221.806469,260.24193622,1600235303.289,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866621934E+00,1.9890357754E+00,4.0305470442E+02,4.0363967692E+02,9.1038041343E-02
2020-09-16,05:48:23.309,259.24193646,6221.806475,260.24193646,1600235303.310,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866621934E+00,1.9890349740E+00,4.0305470442E+02,4.0363947925E+02,9.0976554455E-02
2020-09-16,05:48:23.331,259.24193670,6221.806481,260.24193670,1600235303.331,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866621934E+00,1.9890341725E+00,4.0312319781E+02,4.0370787431E+02,9.0976554455E-02
2020-09-16,05:48:23.358,259.24193701,6221.806488,260.24193701,1600235303.358,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209591E+00,1.9889928889E+00,4.0312319781E+02,4.0370787431E+02,9.0976554455E-02
2020-09-16,05:48:23.378,259.24193726,6221.806494,260.24193726,1600235303.379,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209591E+00,1.9889911656E+00,4.0312319781E+02,4.0370744918E+02,9.0844334437E-02
2020-09-16,05:48:23.400,259.24193750,6221.806500,260.24193750,1600235303.400,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866209591E+00,1.9889894422E+00,4.0310255807E+02,4.0368635441E+02,9.0844334437E-02
2020-09-16,05:48:23.427,259.24193782,6221.806508,260.24193782,1600235303.428,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940406E+00,1.9891627301E+00,4.0310255807E+02,4.0368635441E+02,9.0844334437E-02
2020-09-16,05:48:23.451,259.24193810,6221.806514,260.24193810,1600235303.452,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940406E+00,1.9891665730E+00,4.0310255807E+02,4.0368730229E+02,9.1139148759E-02
2020-09-16,05:48:23.473,259.24193834,6221.806520,260.24193834,1600235303.473,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940406E+00,1.9891704160E+00,4.0311517612E+02,4.0370088656E+02,9.1139148759E-02
2020-09-16,05:48:23.502,259.24193868,6221.806528,260.24193868,1600235303.502,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290239E+00,1.9889050823E+00,4.0311517612E+02,4.0370088656E+02,9.1139148759E-02
2020-09-16,05:48:23.523,259.24193892,6221.806534,260.24193892,1600235303.523,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290239E+00,1.9889032819E+00,4.0311517612E+02,4.0370044241E+02,9.1001012278E-02
2020-09-16,05:48:23.543,259.24193917,6221.806540,260.24193917,1600235303.544,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290239E+00,1.9889014815E+00,4.0306396189E+02,4.0364870974E+02,9.1001012278E-02
2020-09-16,05:48:23.572,259.24193950,6221.806548,260.24193950,1600235303.573,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497366E+00,1.9889222190E+00,4.0306396189E+02,4.0364870974E+02,9.1001012278E-02
2020-09-16,05:48:23.594,259.24193975,6221.806554,260.24193975,1600235303.594,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497366E+00,1.9889223069E+00,4.0306396189E+02,4.0364873142E+02,9.1007757735E-02
2020-09-16,05:48:23.615,259.24194000,6221.806560,260.24194000,1600235303.616,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497366E+00,1.9889223948E+00,4.0308557751E+02,4.0367040009E+02,9.1007757735E-02
2020-09-16,05:48:23.647,259.24194036,6221.806569,260.24194036,1600235303.647,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341838E+00,1.9894074206E+00,4.0308557751E+02,4.0367040009E+02,9.1007757735E-02
2020-09-16,05:48:23.673,259.24194066,6221.806576,260.24194066,1600235303.673,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341838E+00,1.9894047698E+00,4.0308557751E+02,4.0366974636E+02,9.0804423041E-02
2020-09-16,05:48:23.694,259.24194090,6221.806582,260.24194090,1600235303.694,0,963,1.5149188232E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341838E+00,1.9894021190E+00,4.0310111018E+02,4.0368464779E+02,9.0804423041E-02
2020-09-16,05:48:23.720,259.24194122,6221.806589,260.24194122,1600235303.721,0,963,1.5150136719E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603796E+00,1.9890278693E+00,4.0310111018E+02,4.0368464779E+02,9.0804423041E-02
2020-09-16,05:48:23.742,259.24194146,6221.806595,260.24194146,1600235303.742,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603796E+00,1.9890297845E+00,4.0310111018E+02,4.0368512019E+02,9.0951355092E-02
2020-09-16,05:48:23.763,259.24194170,6221.806601,260.24194170,1600235303.763,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603796E+00,1.9890316996E+00,4.0313686305E+02,4.0372139731E+02,9.0951355092E-02
2020-09-16,05:48:23.790,259.24194203,6221.806609,260.24194203,1600235303.791,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754673E+00,1.9888465666E+00,4.0313686305E+02,4.0372139731E+02,9.0951355092E-02
2020-09-16,05:48:23.812,259.24194228,6221.806615,260.24194228,1600235303.813,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754673E+00,1.9888456951E+00,4.0313686305E+02,4.0372118230E+02,9.0884487423E-02
2020-09-16,05:48:23.835,259.24194253,6221.806621,260.24194253,1600235303.835,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864754673E+00,1.9888448236E+00,4.0310363235E+02,4.0368768845E+02,9.0884487423E-02
2020-09-16,05:48:23.865,259.24194288,6221.806629,260.24194288,1600235303.865,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974703E+00,1.9890670914E+00,4.0310363235E+02,4.0368768845E+02,9.0884487423E-02
2020-09-16,05:48:23.885,259.24194312,6221.806635,260.24194312,1600235303.886,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974703E+00,1.9890690300E+00,4.0310363235E+02,4.0368816663E+02,9.1033212663E-02
2020-09-16,05:48:23.910,259.24194340,6221.806642,260.24194340,1600235303.910,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866974703E+00,1.9890709686E+00,4.0306268840E+02,4.0364764143E+02,9.1033212663E-02
2020-09-16,05:48:23.938,259.24194374,6221.806650,260.24194374,1600235303.939,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036583E+00,1.9886766861E+00,4.0306268840E+02,4.0364764143E+02,9.1033212663E-02
2020-09-16,05:48:23.960,259.24194398,6221.806656,260.24194398,1600235303.960,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036583E+00,1.9886764611E+00,4.0306268840E+02,4.0364758592E+02,9.1015946788E-02
2020-09-16,05:48:23.980,259.24194422,6221.806661,260.24194422,1600235303.981,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863036583E+00,1.9886762361E+00,4.0314631457E+02,4.0373127794E+02,9.1015946788E-02
2020-09-16,05:48:24.009,259.24194456,6221.806669,260.24194456,1600235304.010,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865229242E+00,1.9888957638E+00,4.0314631457E+02,4.0373127794E+02,9.1015946788E-02
2020-09-16,05:48:24.042,259.24194493,6221.806678,260.24194493,1600235304.042,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865229242E+00,1.9888924223E+00,4.0314631457E+02,4.0373045354E+02,9.0759569502E-02
2020-09-16,05:48:24.072,259.24194529,6221.806687,260.24194529,1600235304.073,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865229242E+00,1.9888890809E+00,4.0307436106E+02,4.0365757154E+02,9.0759569502E-02
2020-09-16,05:48:24.102,259.24194564,6221.806695,260.24194564,1600235304.103,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378641E+00,1.9895047532E+00,4.0307436106E+02,4.0365757154E+02,9.0759569502E-02
2020-09-16,05:48:24.122,259.24194587,6221.806701,260.24194587,1600235304.123,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378641E+00,1.9895064406E+00,4.0307436106E+02,4.0365798763E+02,9.0888992769E-02
2020-09-16,05:48:24.144,259.24194611,6221.806707,260.24194611,1600235304.144,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871378641E+00,1.9895081279E+00,4.0314258860E+02,4.0372673012E+02,9.0888992769E-02
2020-09-16,05:48:24.173,259.24194645,6221.806715,260.24194645,1600235304.173,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872324220E+00,1.9896027986E+00,4.0314258860E+02,4.0372673012E+02,9.0888992769E-02
2020-09-16,05:48:24.197,259.24194674,6221.806722,260.24194674,1600235304.198,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872324220E+00,1.9896042129E+00,4.0314258860E+02,4.0372707891E+02,9.0997464246E-02
2020-09-16,05:48:24.220,259.24194700,6221.806728,260.24194700,1600235304.221,0,963,1.5150373840E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872324220E+00,1.9896056271E+00,4.0299728566E+02,4.0358191397E+02,9.0997464246E-02
2020-09-16,05:48:24.250,259.24194734,6221.806736,260.24194734,1600235304.250,0,963,1.5150777283E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698464E+00,1.9893427380E+00,4.0299728566E+02,4.0358191397E+02,9.0997464246E-02
2020-09-16,05:48:24.273,259.24194760,6221.806743,260.24194760,1600235304.273,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698464E+00,1.9893404787E+00,4.0299728566E+02,4.0358135690E+02,9.0824158524E-02
2020-09-16,05:48:24.295,259.24194786,6221.806749,260.24194786,1600235304.295,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698464E+00,1.9893382194E+00,4.0320410518E+02,4.0378791881E+02,9.0824158524E-02
2020-09-16,05:48:24.325,259.24194822,6221.806757,260.24194822,1600235304.326,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033145E+00,1.9892716082E+00,4.0320410518E+02,4.0378791881E+02,9.0824158524E-02
2020-09-16,05:48:24.346,259.24194846,6221.806763,260.24194846,1600235304.347,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033145E+00,1.9892725017E+00,4.0320410518E+02,4.0378813924E+02,9.0892698665E-02
2020-09-16,05:48:24.372,259.24194876,6221.806770,260.24194876,1600235304.373,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869033145E+00,1.9892733952E+00,4.0307424866E+02,4.0365831498E+02,9.0892698665E-02
2020-09-16,05:48:24.407,259.24194917,6221.806780,260.24194917,1600235304.408,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967446E+00,1.9898675332E+00,4.0307424866E+02,4.0365831498E+02,9.0892698665E-02
2020-09-16,05:48:24.428,259.24194941,6221.806786,260.24194941,1600235304.429,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967446E+00,1.9898668864E+00,4.0307424866E+02,4.0365815552E+02,9.0843099726E-02
2020-09-16,05:48:24.450,259.24194965,6221.806792,260.24194965,1600235304.450,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967446E+00,1.9898662397E+00,4.0317286531E+02,4.0375675553E+02,9.0843099726E-02
2020-09-16,05:48:24.477,259.24194998,6221.806799,260.24194998,1600235304.478,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554944E+00,1.9895245827E+00,4.0317286531E+02,4.0375675553E+02,9.0843099726E-02
2020-09-16,05:48:24.500,259.24195023,6221.806806,260.24195023,1600235304.500,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554944E+00,1.9895258786E+00,4.0317286531E+02,4.0375707518E+02,9.0942501720E-02
2020-09-16,05:48:24.520,259.24195047,6221.806811,260.24195047,1600235304.521,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554944E+00,1.9895271746E+00,4.0305632405E+02,4.0364068462E+02,9.0942501720E-02
2020-09-16,05:48:24.549,259.24195080,6221.806819,260.24195080,1600235304.549,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867939022E+00,1.9891651508E+00,4.0305632405E+02,4.0364068462E+02,9.0942501720E-02
2020-09-16,05:48:24.571,259.24195105,6221.806825,260.24195105,1600235304.571,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867939022E+00,1.9891643249E+00,4.0305632405E+02,4.0364048092E+02,9.0879139048E-02
2020-09-16,05:48:24.592,259.24195130,6221.806831,260.24195130,1600235304.592,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867939022E+00,1.9891634989E+00,4.0307589577E+02,4.0365987729E+02,9.0879139048E-02
2020-09-16,05:48:24.618,259.24195160,6221.806838,260.24195160,1600235304.618,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927301E+00,1.9888619676E+00,4.0307589577E+02,4.0365987729E+02,9.0879139048E-02
2020-09-16,05:48:24.638,259.24195184,6221.806844,260.24195184,1600235304.639,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927301E+00,1.9888624438E+00,4.0307589577E+02,4.0365999475E+02,9.0915673866E-02
2020-09-16,05:48:24.660,259.24195208,6221.806850,260.24195208,1600235304.660,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927301E+00,1.9888629199E+00,4.0312970393E+02,4.0371399835E+02,9.0915673866E-02
2020-09-16,05:48:24.687,259.24195240,6221.806858,260.24195240,1600235304.687,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855354324E+00,1.9879044801E+00,4.0312970393E+02,4.0371399835E+02,9.0915673866E-02
2020-09-16,05:48:24.707,259.24195264,6221.806863,260.24195264,1600235304.708,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855354324E+00,1.9879033741E+00,4.0312970393E+02,4.0371372538E+02,9.0830776853E-02
2020-09-16,05:48:24.729,259.24195288,6221.806869,260.24195288,1600235304.729,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855354324E+00,1.9879022682E+00,4.0300793514E+02,4.0359150729E+02,9.0830776853E-02
2020-09-16,05:48:24.766,259.24195331,6221.806879,260.24195331,1600235304.766,0,963,1.5152391052E+02,5.9999870300E+01,2.5875000000E+01,6.0220603943E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859399291E+00,1.9883072470E+00,4.0300793514E+02,4.0359150729E+02,9.0830776853E-02
2020-09-16,05:48:24.793,259.24195363,6221.806887,260.24195363,1600235304.794,0,963,1.5147931417E+02,5.9999727885E+01,2.5875000000E+01,6.0220746358E+01,5.9999615987E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859399291E+00,1.9883090866E+00,4.0300793514E+02,4.0359196112E+02,9.0971964920E-02
2020-09-16,05:48:24.815,259.24195389,6221.806893,260.24195389,1600235304.816,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859399291E+00,1.9883109262E+00,4.0298065096E+02,4.0356509121E+02,9.0971964920E-02
2020-09-16,05:48:24.842,259.24195419,6221.806901,260.24195419,1600235304.842,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863902788E+00,1.9887618137E+00,4.0298065096E+02,4.0356509121E+02,9.0971964920E-02
2020-09-16,05:48:24.862,259.24195443,6221.806906,260.24195443,1600235304.863,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863902788E+00,1.9887616483E+00,4.0298065096E+02,4.0356505043E+02,9.0959278178E-02
2020-09-16,05:48:24.884,259.24195468,6221.806912,260.24195468,1600235304.884,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863902788E+00,1.9887614830E+00,4.0306771007E+02,4.0365219500E+02,9.0959278178E-02
2020-09-16,05:48:24.913,259.24195501,6221.806920,260.24195501,1600235304.913,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373296E+00,1.9892090674E+00,4.0306771007E+02,4.0365219500E+02,9.0959278178E-02
2020-09-16,05:48:24.934,259.24195525,6221.806926,260.24195525,1600235304.934,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373296E+00,1.9892102456E+00,4.0306771007E+02,4.0365248557E+02,9.1049658187E-02
2020-09-16,05:48:24.954,259.24195550,6221.806932,260.24195550,1600235304.955,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373296E+00,1.9892114237E+00,4.0304020050E+02,4.0362522663E+02,9.1049658187E-02
2020-09-16,05:48:24.983,259.24195583,6221.806940,260.24195583,1600235304.984,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869285531E+00,1.9893027562E+00,4.0304020050E+02,4.0362522663E+02,9.1049658187E-02
2020-09-16,05:48:25.005,259.24195608,6221.806946,260.24195608,1600235305.005,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869285531E+00,1.9893016509E+00,4.0304020050E+02,4.0362495407E+02,9.0964871673E-02
2020-09-16,05:48:25.026,259.24195633,6221.806952,260.24195633,1600235305.027,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869285531E+00,1.9893005457E+00,4.0305741650E+02,4.0364192248E+02,9.0964871673E-02
2020-09-16,05:48:25.056,259.24195668,6221.806960,260.24195668,1600235305.057,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867541546E+00,1.9891259390E+00,4.0305741650E+02,4.0364192248E+02,9.0964871673E-02
2020-09-16,05:48:25.078,259.24195693,6221.806966,260.24195693,1600235305.079,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867541546E+00,1.9891286287E+00,4.0305741650E+02,4.0364258586E+02,9.1171223935E-02
2020-09-16,05:48:25.101,259.24195719,6221.806973,260.24195719,1600235305.101,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867541546E+00,1.9891313185E+00,4.0314013933E+02,4.0372609231E+02,9.1171223935E-02
2020-09-16,05:48:25.128,259.24195751,6221.806980,260.24195751,1600235305.129,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869063065E+00,1.9892836525E+00,4.0314013933E+02,4.0372609231E+02,9.1171223935E-02
2020-09-16,05:48:25.163,259.24195791,6221.806990,260.24195791,1600235305.163,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869063065E+00,1.9892809817E+00,4.0314013933E+02,4.0372543352E+02,9.0966345392E-02
2020-09-16,05:48:25.194,259.24195828,6221.806999,260.24195828,1600235305.195,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869063065E+00,1.9892783109E+00,4.0314672814E+02,4.0373137311E+02,9.0966345392E-02
2020-09-16,05:48:25.220,259.24195858,6221.807006,260.24195858,1600235305.221,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485942E+00,1.9891204103E+00,4.0314672814E+02,4.0373137311E+02,9.0966345392E-02
2020-09-16,05:48:25.242,259.24195882,6221.807012,260.24195882,1600235305.242,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485942E+00,1.9891199863E+00,4.0314672814E+02,4.0373126851E+02,9.0933815583E-02
2020-09-16,05:48:25.263,259.24195907,6221.807018,260.24195907,1600235305.264,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485942E+00,1.9891195623E+00,4.0303870346E+02,4.0362298263E+02,9.0933815583E-02
2020-09-16,05:48:25.293,259.24195942,6221.807026,260.24195942,1600235305.294,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588697E+00,1.9893300887E+00,4.0303870346E+02,4.0362298263E+02,9.0933815583E-02
2020-09-16,05:48:25.315,259.24195968,6221.807032,260.24195968,1600235305.316,0,963,1.5145701599E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588697E+00,1.9893311914E+00,4.0303870346E+02,4.0362325455E+02,9.1018404271E-02
2020-09-16,05:48:25.336,259.24195992,6221.807038,260.24195992,1600235305.337,0,963,1.5149273376E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869588697E+00,1.9893322941E+00,4.0304500975E+02,4.0362984192E+02,9.1018404271E-02
2020-09-16,05:48:25.362,259.24196022,6221.807045,260.24196022,1600235305.363,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424389E+00,1.9891156048E+00,4.0304500975E+02,4.0362984192E+02,9.1018404271E-02
2020-09-16,05:48:25.384,259.24196046,6221.807051,260.24196046,1600235305.384,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424389E+00,1.9891176013E+00,4.0304500975E+02,4.0363033428E+02,9.1171564792E-02
2020-09-16,05:48:25.404,259.24196071,6221.807057,260.24196071,1600235305.405,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424389E+00,1.9891195977E+00,4.0312735777E+02,4.0371329437E+02,9.1171564792E-02
2020-09-16,05:48:25.436,259.24196106,6221.807066,260.24196106,1600235305.436,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349933E+00,1.9899131004E+00,4.0312735777E+02,4.0371329437E+02,9.1171564792E-02
2020-09-16,05:48:25.457,259.24196132,6221.807072,260.24196132,1600235305.458,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349933E+00,1.9899102133E+00,4.0312735777E+02,4.0371258247E+02,9.0950162500E-02
2020-09-16,05:48:25.483,259.24196162,6221.807079,260.24196162,1600235305.484,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875349933E+00,1.9899073262E+00,4.0303038187E+02,4.0361475407E+02,9.0950162500E-02
2020-09-16,05:48:25.516,259.24196199,6221.807088,260.24196199,1600235305.516,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173902E+00,1.9892889859E+00,4.0303038187E+02,4.0361475407E+02,9.0950162500E-02
2020-09-16,05:48:25.536,259.24196223,6221.807094,260.24196223,1600235305.537,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173902E+00,1.9892895650E+00,4.0303038187E+02,4.0361489688E+02,9.0994586876E-02
2020-09-16,05:48:25.559,259.24196249,6221.807100,260.24196249,1600235305.559,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173902E+00,1.9892901442E+00,4.0309740855E+02,4.0368216360E+02,9.0994586876E-02
2020-09-16,05:48:25.589,259.24196285,6221.807108,260.24196285,1600235305.590,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216492E+00,1.9889940500E+00,4.0309740855E+02,4.0368216360E+02,9.0994586876E-02
2020-09-16,05:48:25.612,259.24196311,6221.807115,260.24196311,1600235305.613,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216492E+00,1.9889931006E+00,4.0309740855E+02,4.0368192942E+02,9.0921750648E-02
2020-09-16,05:48:25.634,259.24196336,6221.807121,260.24196336,1600235305.634,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866216492E+00,1.9889921513E+00,4.0300496325E+02,4.0358911595E+02,9.0921750648E-02
2020-09-16,05:48:25.663,259.24196369,6221.807129,260.24196369,1600235305.663,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868376132E+00,1.9892083730E+00,4.0300496325E+02,4.0358911595E+02,9.0921750648E-02
2020-09-16,05:48:25.684,259.24196394,6221.807134,260.24196394,1600235305.684,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868376132E+00,1.9892079024E+00,4.0300496325E+02,4.0358899991E+02,9.0885651342E-02
2020-09-16,05:48:25.707,259.24196421,6221.807141,260.24196421,1600235305.708,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868376132E+00,1.9892074318E+00,4.0309778545E+02,4.0368184056E+02,9.0885651342E-02
2020-09-16,05:48:25.733,259.24196451,6221.807148,260.24196451,1600235305.734,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435356E+00,1.9885125263E+00,4.0309778545E+02,4.0368184056E+02,9.0885651342E-02
2020-09-16,05:48:25.755,259.24196476,6221.807154,260.24196476,1600235305.755,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435356E+00,1.9885124547E+00,4.0309778545E+02,4.0368182289E+02,9.0880156431E-02
2020-09-16,05:48:25.776,259.24196500,6221.807160,260.24196500,1600235305.776,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861435356E+00,1.9885123831E+00,4.0308063358E+02,4.0366462851E+02,9.0880156431E-02
2020-09-16,05:48:25.803,259.24196532,6221.807168,260.24196532,1600235305.804,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254108E+00,1.9889948331E+00,4.0308063358E+02,4.0366462851E+02,9.0880156431E-02
2020-09-16,05:48:25.825,259.24196558,6221.807174,260.24196558,1600235305.826,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254108E+00,1.9889963422E+00,4.0308063358E+02,4.0366500074E+02,9.0995938044E-02
2020-09-16,05:48:25.848,259.24196583,6221.807180,260.24196583,1600235305.848,0,963,1.5150166321E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254108E+00,1.9889978513E+00,4.0298194685E+02,4.0356654309E+02,9.0995938044E-02
2020-09-16,05:48:25.881,259.24196623,6221.807189,260.24196623,1600235305.882,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352564E+00,1.9894081863E+00,4.0298194685E+02,4.0356654309E+02,9.0995938044E-02
2020-09-16,05:48:25.907,259.24196653,6221.807197,260.24196653,1600235305.908,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352564E+00,1.9894101992E+00,4.0298194685E+02,4.0356703937E+02,9.1150340878E-02
2020-09-16,05:48:25.928,259.24196677,6221.807202,260.24196677,1600235305.929,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352564E+00,1.9894122122E+00,4.0312177976E+02,4.0370757176E+02,9.1150340878E-02
2020-09-16,05:48:25.954,259.24196707,6221.807210,260.24196707,1600235305.955,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870878713E+00,1.9894648900E+00,4.0312177976E+02,4.0370757176E+02,9.1150340878E-02
2020-09-16,05:48:25.976,259.24196731,6221.807216,260.24196731,1600235305.976,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870878713E+00,1.9894621341E+00,4.0312177976E+02,4.0370689207E+02,9.0938949625E-02
2020-09-16,05:48:25.996,259.24196756,6221.807221,260.24196756,1600235305.997,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870878713E+00,1.9894593782E+00,4.0302620850E+02,4.0361050257E+02,9.0938949625E-02
2020-09-16,05:48:26.023,259.24196787,6221.807229,260.24196787,1600235306.024,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619115E+00,1.9892331486E+00,4.0302620850E+02,4.0361050257E+02,9.0938949625E-02
2020-09-16,05:48:26.046,259.24196814,6221.807235,260.24196814,1600235306.047,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619115E+00,1.9892352074E+00,4.0302620850E+02,4.0361101025E+02,9.1096881431E-02
2020-09-16,05:48:26.068,259.24196838,6221.807241,260.24196838,1600235306.068,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868619115E+00,1.9892372661E+00,4.0302550883E+02,4.0361081725E+02,9.1096881431E-02
2020-09-16,05:48:26.098,259.24196873,6221.807249,260.24196873,1600235306.098,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739294E+00,1.9890490593E+00,4.0302550883E+02,4.0361081725E+02,9.1096881431E-02
2020-09-16,05:48:26.121,259.24196899,6221.807256,260.24196899,1600235306.121,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739294E+00,1.9890472227E+00,4.0302550883E+02,4.0361036429E+02,9.0955972656E-02
2020-09-16,05:48:26.141,259.24196924,6221.807262,260.24196924,1600235306.142,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866739294E+00,1.9890453860E+00,4.0308265005E+02,4.0366713540E+02,9.0955972656E-02
2020-09-16,05:48:26.167,259.24196954,6221.807269,260.24196954,1600235306.168,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836104E+00,1.9889549591E+00,4.0308265005E+02,4.0366713540E+02,9.0955972656E-02
2020-09-16,05:48:26.188,259.24196978,6221.807275,260.24196978,1600235306.189,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836104E+00,1.9889556364E+00,4.0308265005E+02,4.0366730246E+02,9.1007934823E-02
2020-09-16,05:48:26.210,259.24197003,6221.807281,260.24197003,1600235306.211,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836104E+00,1.9889563136E+00,4.0301569915E+02,4.0360042148E+02,9.1007934823E-02
2020-09-16,05:48:26.237,259.24197035,6221.807288,260.24197035,1600235306.238,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859266897E+00,1.9882986084E+00,4.0301569915E+02,4.0360042148E+02,9.1007934823E-02
2020-09-16,05:48:26.270,259.24197073,6221.807297,260.24197073,1600235306.271,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859266897E+00,1.9882981699E+00,4.0301569915E+02,4.0360031329E+02,9.0974278368E-02
2020-09-16,05:48:26.302,259.24197110,6221.807306,260.24197110,1600235306.303,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859266897E+00,1.9882977314E+00,4.0308624291E+02,4.0367085118E+02,9.0974278368E-02
2020-09-16,05:48:26.332,259.24197144,6221.807314,260.24197144,1600235306.332,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352561E+00,1.9891072631E+00,4.0308624291E+02,4.0367085118E+02,9.0974278368E-02
2020-09-16,05:48:26.355,259.24197170,6221.807321,260.24197170,1600235306.355,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352561E+00,1.9891091399E+00,4.0308624291E+02,4.0367131408E+02,9.1118258665E-02
2020-09-16,05:48:26.375,259.24197194,6221.807327,260.24197194,1600235306.376,0,963,1.5152523804E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867352561E+00,1.9891110166E+00,4.0303706765E+02,4.0362253030E+02,9.1118258665E-02
2020-09-16,05:48:26.403,259.24197226,6221.807334,260.24197226,1600235306.403,0,963,1.5152418213E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465987E+00,1.9889221336E+00,4.0303706765E+02,4.0362253030E+02,9.1118258665E-02
2020-09-16,05:48:26.423,259.24197249,6221.807340,260.24197249,1600235306.423,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465987E+00,1.9889177445E+00,4.0303706765E+02,4.0362144774E+02,9.0781505775E-02
2020-09-16,05:48:26.444,259.24197273,6221.807346,260.24197273,1600235306.444,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865465987E+00,1.9889133554E+00,4.0309940772E+02,4.0368279549E+02,9.0781505775E-02
2020-09-16,05:48:26.470,259.24197304,6221.807353,260.24197304,1600235306.471,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862593113E+00,1.9886257258E+00,4.0309940772E+02,4.0368279549E+02,9.0781505775E-02
2020-09-16,05:48:26.492,259.24197329,6221.807359,260.24197329,1600235306.492,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862593113E+00,1.9886277249E+00,4.0309940772E+02,4.0368328871E+02,9.0934913088E-02
2020-09-16,05:48:26.513,259.24197353,6221.807365,260.24197353,1600235306.513,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862593113E+00,1.9886297241E+00,4.0315872309E+02,4.0374318331E+02,9.0934913088E-02
2020-09-16,05:48:26.539,259.24197383,6221.807372,260.24197383,1600235306.539,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879950E+00,1.9894593967E+00,4.0315872309E+02,4.0374318331E+02,9.0934913088E-02
2020-09-16,05:48:26.559,259.24197407,6221.807378,260.24197407,1600235306.560,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879950E+00,1.9894604007E+00,4.0315872309E+02,4.0374343094E+02,9.1011922285E-02
2020-09-16,05:48:26.586,259.24197439,6221.807385,260.24197439,1600235306.587,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870879950E+00,1.9894614047E+00,4.0301498919E+02,4.0359973612E+02,9.1011922285E-02
2020-09-16,05:48:26.618,259.24197475,6221.807394,260.24197475,1600235306.618,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188810E+00,1.9889917304E+00,4.0301498919E+02,4.0359973612E+02,9.1011922285E-02
2020-09-16,05:48:26.638,259.24197499,6221.807400,260.24197499,1600235306.639,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188810E+00,1.9889911738E+00,4.0301498919E+02,4.0359959886E+02,9.0969221668E-02
2020-09-16,05:48:26.660,259.24197523,6221.807406,260.24197523,1600235306.660,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188810E+00,1.9889906173E+00,4.0300754749E+02,4.0359200911E+02,9.0969221668E-02
2020-09-16,05:48:26.690,259.24197558,6221.807414,260.24197558,1600235306.690,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629834E+00,1.9899358467E+00,4.0300754749E+02,4.0359200911E+02,9.0969221668E-02
2020-09-16,05:48:26.710,259.24197581,6221.807419,260.24197581,1600235306.710,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629834E+00,1.9899343850E+00,4.0300754749E+02,4.0359164880E+02,9.0857129947E-02
2020-09-16,05:48:26.730,259.24197605,6221.807425,260.24197605,1600235306.731,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875629834E+00,1.9899329233E+00,4.0304712147E+02,4.0363091980E+02,9.0857129947E-02
2020-09-16,05:48:26.757,259.24197637,6221.807433,260.24197637,1600235306.758,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866724564E+00,1.9890413344E+00,4.0304712147E+02,4.0363091980E+02,9.0857129947E-02
2020-09-16,05:48:26.779,259.24197661,6221.807439,260.24197661,1600235306.779,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866724564E+00,1.9890426707E+00,4.0304712147E+02,4.0363124936E+02,9.0959648090E-02
2020-09-16,05:48:26.799,259.24197685,6221.807444,260.24197685,1600235306.800,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866724564E+00,1.9890440070E+00,4.0304490579E+02,4.0362936004E+02,9.0959648090E-02
2020-09-16,05:48:26.829,259.24197720,6221.807453,260.24197720,1600235306.830,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211034E+00,1.9891928315E+00,4.0304490579E+02,4.0362936004E+02,9.0959648090E-02
2020-09-16,05:48:26.852,259.24197747,6221.807459,260.24197747,1600235306.853,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211034E+00,1.9891931647E+00,4.0304490579E+02,4.0362944222E+02,9.0985210694E-02
2020-09-16,05:48:26.872,259.24197770,6221.807465,260.24197770,1600235306.873,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211034E+00,1.9891934979E+00,4.0307198989E+02,4.0365664778E+02,9.0985210694E-02
2020-09-16,05:48:26.904,259.24197807,6221.807474,260.24197807,1600235306.905,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582321E+00,1.9891305515E+00,4.0307198989E+02,4.0365664778E+02,9.0985210694E-02
2020-09-16,05:48:26.926,259.24197831,6221.807479,260.24197831,1600235306.926,0,963,1.5151995850E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582321E+00,1.9891308136E+00,4.0307198989E+02,4.0365671241E+02,9.1005314371E-02
2020-09-16,05:48:26.947,259.24197855,6221.807485,260.24197855,1600235306.947,0,963,1.5151671753E+02,5.9999656677E+01,2.5900000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867582321E+00,1.9891310756E+00,4.0311859601E+02,4.0370345078E+02,9.1005314371E-02
2020-09-16,05:48:26.979,259.24197892,6221.807494,260.24197892,1600235306.979,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861346601E+00,1.9885067589E+00,4.0311859601E+02,4.0370345078E+02,9.1005314371E-02
2020-09-16,05:48:27.005,259.24197922,6221.807501,260.24197922,1600235307.005,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861346601E+00,1.9885062960E+00,4.0311859601E+02,4.0370333657E+02,9.0969793395E-02
2020-09-16,05:48:27.026,259.24197947,6221.807507,260.24197947,1600235307.026,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861346601E+00,1.9885058332E+00,4.0305534180E+02,4.0363987642E+02,9.0969793395E-02
2020-09-16,05:48:27.052,259.24197977,6221.807514,260.24197977,1600235307.052,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866890940E+00,1.9890609289E+00,4.0305534180E+02,4.0363987642E+02,9.0969793395E-02
2020-09-16,05:48:27.073,259.24198002,6221.807521,260.24198002,1600235307.074,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866890940E+00,1.9890585960E+00,4.0305534180E+02,4.0363930102E+02,9.0790810751E-02
2020-09-16,05:48:27.095,259.24198028,6221.807527,260.24198028,1600235307.096,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866890940E+00,1.9890562630E+00,4.0311899250E+02,4.0370246845E+02,9.0790810751E-02
2020-09-16,05:48:27.124,259.24198060,6221.807534,260.24198060,1600235307.124,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863140927E+00,1.9886808150E+00,4.0311899250E+02,4.0370246845E+02,9.0790810751E-02
2020-09-16,05:48:27.144,259.24198084,6221.807540,260.24198084,1600235307.145,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863140927E+00,1.9886834483E+00,4.0311899250E+02,4.0370311815E+02,9.0992875003E-02
2020-09-16,05:48:27.165,259.24198109,6221.807546,260.24198109,1600235307.166,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863140927E+00,1.9886860816E+00,4.0309488969E+02,4.0367963008E+02,9.0992875003E-02
2020-09-16,05:48:27.193,259.24198140,6221.807554,260.24198140,1600235307.193,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867048373E+00,1.9890772928E+00,4.0309488969E+02,4.0367963008E+02,9.0992875003E-02
2020-09-16,05:48:27.213,259.24198163,6221.807559,260.24198163,1600235307.213,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867048373E+00,1.9890776312E+00,4.0309488969E+02,4.0367971355E+02,9.1018837538E-02
2020-09-16,05:48:27.233,259.24198187,6221.807565,260.24198187,1600235307.234,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867048373E+00,1.9890779696E+00,4.0304830937E+02,4.0363314911E+02,9.1018837538E-02
2020-09-16,05:48:27.263,259.24198221,6221.807573,260.24198221,1600235307.263,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675310E+00,1.9886401410E+00,4.0304830937E+02,4.0363314911E+02,9.1018837538E-02
2020-09-16,05:48:27.283,259.24198245,6221.807579,260.24198245,1600235307.284,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675310E+00,1.9886409252E+00,4.0304830937E+02,4.0363334256E+02,9.1079011715E-02
2020-09-16,05:48:27.306,259.24198272,6221.807585,260.24198272,1600235307.307,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862675310E+00,1.9886417093E+00,4.0301910832E+02,4.0360429256E+02,9.1079011715E-02
2020-09-16,05:48:27.335,259.24198306,6221.807593,260.24198306,1600235307.336,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638542E+00,1.9895391039E+00,4.0301910832E+02,4.0360429256E+02,9.1079011715E-02
2020-09-16,05:48:27.368,259.24198343,6221.807602,260.24198343,1600235307.368,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638542E+00,1.9895374572E+00,4.0301910832E+02,4.0360388655E+02,9.0952707709E-02
2020-09-16,05:48:27.401,259.24198382,6221.807612,260.24198382,1600235307.402,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871638542E+00,1.9895358105E+00,4.0310295522E+02,4.0368744901E+02,9.0952707709E-02
2020-09-16,05:48:27.433,259.24198418,6221.807620,260.24198418,1600235307.433,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866237994E+00,1.9889951110E+00,4.0310295522E+02,4.0368744901E+02,9.0952707709E-02
2020-09-16,05:48:27.454,259.24198443,6221.807626,260.24198443,1600235307.455,0,963,1.5151185608E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866237994E+00,1.9889966465E+00,4.0310295522E+02,4.0368782777E+02,9.1070510055E-02
2020-09-16,05:48:27.476,259.24198468,6221.807632,260.24198468,1600235307.476,0,963,1.5150887451E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866237994E+00,1.9889981819E+00,4.0295433982E+02,4.0353937536E+02,9.1070510055E-02
2020-09-16,05:48:27.505,259.24198501,6221.807640,260.24198501,1600235307.505,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008641E+00,1.9892755778E+00,4.0295433982E+02,4.0353937536E+02,9.1070510055E-02
2020-09-16,05:48:27.526,259.24198525,6221.807646,260.24198525,1600235307.526,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008641E+00,1.9892733190E+00,4.0295433982E+02,4.0353881846E+02,9.0897237563E-02
2020-09-16,05:48:27.546,259.24198550,6221.807652,260.24198550,1600235307.547,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869008641E+00,1.9892710602E+00,4.0308382233E+02,4.0366793170E+02,9.0897237563E-02
2020-09-16,05:48:27.575,259.24198583,6221.807660,260.24198583,1600235307.576,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761341E+00,1.9883452271E+00,4.0308382233E+02,4.0366793170E+02,9.0897237563E-02
2020-09-16,05:48:27.601,259.24198612,6221.807667,260.24198612,1600235307.601,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761341E+00,1.9883452656E+00,4.0308382233E+02,4.0366794119E+02,9.0900189116E-02
2020-09-16,05:48:27.621,259.24198635,6221.807673,260.24198635,1600235307.621,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859761341E+00,1.9883453040E+00,4.0309141509E+02,4.0367555445E+02,9.0900189116E-02
2020-09-16,05:48:27.650,259.24198669,6221.807681,260.24198669,1600235307.650,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953128E+00,1.9884646248E+00,4.0309141509E+02,4.0367555445E+02,9.0900189116E-02
2020-09-16,05:48:27.671,259.24198693,6221.807686,260.24198693,1600235307.671,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953128E+00,1.9884675340E+00,4.0309141509E+02,4.0367627224E+02,9.1123446951E-02
2020-09-16,05:48:27.697,259.24198725,6221.807694,260.24198725,1600235307.698,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953128E+00,1.9884704432E+00,4.0300973324E+02,4.0359518953E+02,9.1123446951E-02
2020-09-16,05:48:27.733,259.24198766,6221.807704,260.24198766,1600235307.734,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106391E+00,1.9881854291E+00,4.0300973324E+02,4.0359518953E+02,9.1123446951E-02
2020-09-16,05:48:27.755,259.24198791,6221.807710,260.24198791,1600235307.755,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106391E+00,1.9881826546E+00,4.0300973324E+02,4.0359450501E+02,9.0910494336E-02
2020-09-16,05:48:27.776,259.24198815,6221.807716,260.24198815,1600235307.776,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858106391E+00,1.9881798801E+00,4.0310413757E+02,4.0368836163E+02,9.0910494336E-02
2020-09-16,05:48:27.802,259.24198846,6221.807723,260.24198846,1600235307.803,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618762E+00,1.9888318942E+00,4.0310413757E+02,4.0368836163E+02,9.0910494336E-02
2020-09-16,05:48:27.823,259.24198870,6221.807729,260.24198870,1600235307.824,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618762E+00,1.9888318766E+00,4.0310413757E+02,4.0368835728E+02,9.0909139231E-02
2020-09-16,05:48:27.845,259.24198895,6221.807735,260.24198895,1600235307.845,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618762E+00,1.9888318589E+00,4.0301676150E+02,4.0360085022E+02,9.0909139231E-02
2020-09-16,05:48:27.874,259.24198928,6221.807743,260.24198928,1600235307.874,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337864E+00,1.9891040934E+00,4.0301676150E+02,4.0360085022E+02,9.0909139231E-02
2020-09-16,05:48:27.894,259.24198953,6221.807749,260.24198953,1600235307.895,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337864E+00,1.9891029548E+00,4.0301676150E+02,4.0360056943E+02,9.0821788047E-02
2020-09-16,05:48:27.915,259.24198977,6221.807754,260.24198977,1600235307.916,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867337864E+00,1.9891018162E+00,4.0309171346E+02,4.0367534911E+02,9.0821788047E-02
2020-09-16,05:48:27.944,259.24199009,6221.807762,260.24199009,1600235307.944,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646532E+00,1.9887322431E+00,4.0309171346E+02,4.0367534911E+02,9.0821788047E-02
2020-09-16,05:48:27.966,259.24199035,6221.807768,260.24199035,1600235307.966,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646532E+00,1.9887323421E+00,4.0309171346E+02,4.0367537354E+02,9.0829386438E-02
2020-09-16,05:48:27.986,259.24199059,6221.807774,260.24199059,1600235307.987,0,963,1.5149694824E+02,5.9999656677E+01,2.5937500000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646532E+00,1.9887324411E+00,4.0300243045E+02,4.0358598568E+02,9.0829386438E-02
2020-09-16,05:48:28.013,259.24199090,6221.807782,260.24199090,1600235308.014,0,963,1.5150822144E+02,5.9999656677E+01,2.5925000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166297E+00,1.9891849564E+00,4.0300243045E+02,4.0358598568E+02,9.0829386438E-02
2020-09-16,05:48:28.033,259.24199113,6221.807787,260.24199113,1600235308.034,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166297E+00,1.9891856692E+00,4.0300243045E+02,4.0358616144E+02,9.0884065743E-02
2020-09-16,05:48:28.055,259.24199138,6221.807793,260.24199138,1600235308.055,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166297E+00,1.9891863820E+00,4.0307885278E+02,4.0366287026E+02,9.0884065743E-02
2020-09-16,05:48:28.086,259.24199175,6221.807802,260.24199175,1600235308.087,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922389E+00,1.9896625584E+00,4.0307885278E+02,4.0366287026E+02,9.0884065743E-02
2020-09-16,05:48:28.112,259.24199205,6221.807809,260.24199205,1600235308.113,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922389E+00,1.9896631966E+00,4.0307885278E+02,4.0366302763E+02,9.0933015670E-02
2020-09-16,05:48:28.134,259.24199229,6221.807815,260.24199229,1600235308.134,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872922389E+00,1.9896638348E+00,4.0312728116E+02,4.0371168359E+02,9.0933015670E-02
2020-09-16,05:48:28.163,259.24199263,6221.807823,260.24199263,1600235308.163,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407606E+00,1.9890115792E+00,4.0312728116E+02,4.0371168359E+02,9.0933015670E-02
2020-09-16,05:48:28.184,259.24199287,6221.807829,260.24199287,1600235308.184,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407606E+00,1.9890125967E+00,4.0312728116E+02,4.0371193461E+02,9.1011081634E-02
2020-09-16,05:48:28.204,259.24199311,6221.807835,260.24199311,1600235308.205,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407606E+00,1.9890136142E+00,4.0297240446E+02,4.0355708421E+02,9.1011081634E-02
2020-09-16,05:48:28.233,259.24199345,6221.807843,260.24199345,1600235308.234,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941510E+00,1.9888668295E+00,4.0297240446E+02,4.0355708421E+02,9.1011081634E-02
2020-09-16,05:48:28.255,259.24199369,6221.807849,260.24199369,1600235308.255,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941510E+00,1.9888654841E+00,4.0297240446E+02,4.0355675242E+02,9.0907854595E-02
2020-09-16,05:48:28.276,259.24199394,6221.807854,260.24199394,1600235308.276,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941510E+00,1.9888641387E+00,4.0304149391E+02,4.0362561021E+02,9.0907854595E-02
2020-09-16,05:48:28.302,259.24199425,6221.807862,260.24199425,1600235308.303,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862460816E+00,1.9886157733E+00,4.0304149391E+02,4.0362561021E+02,9.0907854595E-02
2020-09-16,05:48:28.323,259.24199449,6221.807868,260.24199449,1600235308.324,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862460816E+00,1.9886177915E+00,4.0304149391E+02,4.0362610806E+02,9.1062721209E-02
2020-09-16,05:48:28.345,259.24199473,6221.807874,260.24199473,1600235308.345,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862460816E+00,1.9886198096E+00,4.0301814313E+02,4.0360322123E+02,9.1062721209E-02
2020-09-16,05:48:28.372,259.24199506,6221.807881,260.24199506,1600235308.373,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356085E+00,1.9890098021E+00,4.0301814313E+02,4.0360322123E+02,9.1062721209E-02
2020-09-16,05:48:28.394,259.24199531,6221.807887,260.24199531,1600235308.395,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356085E+00,1.9890065881E+00,4.0301814313E+02,4.0360242860E+02,9.0816141734E-02
2020-09-16,05:48:28.415,259.24199556,6221.807893,260.24199556,1600235308.416,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356085E+00,1.9890033741E+00,4.0306732391E+02,4.0365088795E+02,9.0816141734E-02
2020-09-16,05:48:28.446,259.24199590,6221.807902,260.24199590,1600235308.446,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377647E+00,1.9890055329E+00,4.0306732391E+02,4.0365088795E+02,9.0816141734E-02
2020-09-16,05:48:28.479,259.24199628,6221.807911,260.24199628,1600235308.479,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377647E+00,1.9890094889E+00,4.0306732391E+02,4.0365186370E+02,9.1119653235E-02
2020-09-16,05:48:28.509,259.24199664,6221.807919,260.24199664,1600235308.510,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866377647E+00,1.9890134450E+00,4.0301665936E+02,4.0360210132E+02,9.1119653235E-02
2020-09-16,05:48:28.539,259.24199698,6221.807928,260.24199698,1600235308.539,0,963,1.5155331421E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461023E+00,1.9887214338E+00,4.0301665936E+02,4.0360210132E+02,9.1119653235E-02
2020-09-16,05:48:28.559,259.24199722,6221.807933,260.24199722,1600235308.560,0,963,1.5151744588E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461023E+00,1.9887170794E+00,4.0301665936E+02,4.0360102728E+02,9.0785532593E-02
2020-09-16,05:48:28.582,259.24199748,6221.807939,260.24199748,1600235308.582,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461023E+00,1.9887127251E+00,4.0299888611E+02,4.0358215429E+02,9.0785532593E-02
2020-09-16,05:48:28.609,259.24199780,6221.807947,260.24199780,1600235308.610,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351829E+00,1.9889020310E+00,4.0299888611E+02,4.0358215429E+02,9.0785532593E-02
2020-09-16,05:48:28.631,259.24199804,6221.807953,260.24199804,1600235308.631,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351829E+00,1.9889031567E+00,4.0299888611E+02,4.0358243192E+02,9.0871907137E-02
2020-09-16,05:48:28.653,259.24199830,6221.807959,260.24199830,1600235308.653,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351829E+00,1.9889042825E+00,4.0308366190E+02,4.0366760817E+02,9.0871907137E-02
2020-09-16,05:48:28.678,259.24199860,6221.807966,260.24199860,1600235308.679,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860839131E+00,1.9884524746E+00,4.0308366190E+02,4.0366760817E+02,9.0871907137E-02
2020-09-16,05:48:28.700,259.24199884,6221.807972,260.24199884,1600235308.700,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860839131E+00,1.9884524894E+00,4.0308366190E+02,4.0366761183E+02,9.0873045189E-02
2020-09-16,05:48:28.720,259.24199909,6221.807978,260.24199909,1600235308.721,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860839131E+00,1.9884525042E+00,4.0300907571E+02,4.0359292124E+02,9.0873045189E-02
2020-09-16,05:48:28.750,259.24199942,6221.807986,260.24199942,1600235308.750,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866623204E+00,1.9890316013E+00,4.0300907571E+02,4.0359292124E+02,9.0873045189E-02
2020-09-16,05:48:28.770,259.24199966,6221.807992,260.24199966,1600235308.771,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866623204E+00,1.9890318105E+00,4.0300907571E+02,4.0359297283E+02,9.0889094871E-02
2020-09-16,05:48:28.799,259.24200000,6221.808000,260.24200000,1600235308.800,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866623204E+00,1.9890320197E+00,4.0304404065E+02,4.0362804003E+02,9.0889094871E-02
2020-09-16,05:48:28.834,259.24200039,6221.808009,260.24200039,1600235308.834,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852265849E+00,1.9875945716E+00,4.0304404065E+02,4.0362804003E+02,9.0889094871E-02
2020-09-16,05:48:28.857,259.24200066,6221.808016,260.24200066,1600235308.857,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852265849E+00,1.9875947042E+00,4.0304404065E+02,4.0362807277E+02,9.0899277569E-02
2020-09-16,05:48:28.878,259.24200091,6221.808022,260.24200091,1600235308.879,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852265849E+00,1.9875948369E+00,4.0292648019E+02,4.0351037467E+02,9.0899277569E-02
2020-09-16,05:48:28.907,259.24200125,6221.808030,260.24200125,1600235308.908,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439537E+00,1.9887135386E+00,4.0292648019E+02,4.0351037467E+02,9.0899277569E-02
2020-09-16,05:48:28.928,259.24200149,6221.808036,260.24200149,1600235308.929,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439537E+00,1.9887135012E+00,4.0292648019E+02,4.0351036545E+02,9.0896407210E-02
2020-09-16,05:48:28.950,259.24200174,6221.808042,260.24200174,1600235308.950,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863439537E+00,1.9887134638E+00,4.0304828699E+02,4.0363233954E+02,9.0896407210E-02
2020-09-16,05:48:28.979,259.24200207,6221.808050,260.24200207,1600235308.979,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556552E+00,1.9892257757E+00,4.0304828699E+02,4.0363233954E+02,9.0896407210E-02
2020-09-16,05:48:29.000,259.24200231,6221.808056,260.24200231,1600235309.000,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556552E+00,1.9892269272E+00,4.0304828699E+02,4.0363262349E+02,9.0984735800E-02
2020-09-16,05:48:29.020,259.24200256,6221.808061,260.24200256,1600235309.021,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868556552E+00,1.9892280786E+00,4.0306319992E+02,4.0364784200E+02,9.0984735800E-02
2020-09-16,05:48:29.052,259.24200292,6221.808070,260.24200292,1600235309.052,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596825E+00,1.9891319913E+00,4.0306319992E+02,4.0364784200E+02,9.0984735800E-02
2020-09-16,05:48:29.073,259.24200317,6221.808076,260.24200317,1600235309.074,0,963,1.5144570923E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596825E+00,1.9891330688E+00,4.0306319992E+02,4.0364810775E+02,9.1067397801E-02
2020-09-16,05:48:29.095,259.24200341,6221.808082,260.24200341,1600235309.095,0,963,1.5145411377E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867596825E+00,1.9891341463E+00,4.0300462868E+02,4.0358971722E+02,9.1067397801E-02
2020-09-16,05:48:29.121,259.24200372,6221.808089,260.24200372,1600235309.121,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976435E+00,1.9886715551E+00,4.0300462868E+02,4.0358971722E+02,9.1067397801E-02
2020-09-16,05:48:29.141,259.24200396,6221.808095,260.24200396,1600235309.142,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976435E+00,1.9886696446E+00,4.0300462868E+02,4.0358924599E+02,9.0920798718E-02
2020-09-16,05:48:29.163,259.24200420,6221.808101,260.24200420,1600235309.163,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976435E+00,1.9886677341E+00,4.0307324258E+02,4.0365748812E+02,9.0920798718E-02
2020-09-16,05:48:29.194,259.24200457,6221.808110,260.24200457,1600235309.195,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584877E+00,1.9895296055E+00,4.0307324258E+02,4.0365748812E+02,9.0920798718E-02
2020-09-16,05:48:29.220,259.24200487,6221.808117,260.24200487,1600235309.221,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584877E+00,1.9895269228E+00,4.0307324258E+02,4.0365682659E+02,9.0715030541E-02
2020-09-16,05:48:29.242,259.24200512,6221.808123,260.24200512,1600235309.242,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584877E+00,1.9895242401E+00,4.0302816872E+02,4.0361102601E+02,9.0715030541E-02
2020-09-16,05:48:29.267,259.24200542,6221.808130,260.24200542,1600235309.268,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437097E+00,1.9890088492E+00,4.0302816872E+02,4.0361102601E+02,9.0715030541E-02
2020-09-16,05:48:29.289,259.24200566,6221.808136,260.24200566,1600235309.289,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437097E+00,1.9890138427E+00,4.0302816872E+02,4.0361225752E+02,9.1098134376E-02
2020-09-16,05:48:29.311,259.24200591,6221.808142,260.24200591,1600235309.311,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437097E+00,1.9890188362E+00,4.0308239088E+02,4.0366778996E+02,9.1098134376E-02
2020-09-16,05:48:29.336,259.24200622,6221.808149,260.24200622,1600235309.337,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059658E+00,1.9885805689E+00,4.0308239088E+02,4.0366778996E+02,9.1098134376E-02
2020-09-16,05:48:29.358,259.24200646,6221.808155,260.24200646,1600235309.358,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059658E+00,1.9885800230E+00,4.0308239088E+02,4.0366765528E+02,9.1056244986E-02
2020-09-16,05:48:29.378,259.24200670,6221.808161,260.24200670,1600235309.379,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862059658E+00,1.9885794771E+00,4.0302108688E+02,4.0360612761E+02,9.1056244986E-02
2020-09-16,05:48:29.405,259.24200701,6221.808168,260.24200701,1600235309.406,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029754E+00,1.9884763636E+00,4.0302108688E+02,4.0360612761E+02,9.1056244986E-02
2020-09-16,05:48:29.426,259.24200725,6221.808174,260.24200725,1600235309.426,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029754E+00,1.9884761443E+00,4.0302108688E+02,4.0360607350E+02,9.1039411459E-02
2020-09-16,05:48:29.447,259.24200749,6221.808180,260.24200749,1600235309.447,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861029754E+00,1.9884759249E+00,4.0302317937E+02,4.0360811492E+02,9.1039411459E-02
2020-09-16,05:48:29.476,259.24200782,6221.808188,260.24200782,1600235309.476,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448568E+00,1.9891185733E+00,4.0302317937E+02,4.0360811492E+02,9.1039411459E-02
2020-09-16,05:48:29.496,259.24200807,6221.808194,260.24200807,1600235309.497,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448568E+00,1.9891184223E+00,4.0302317937E+02,4.0360807769E+02,9.1027829181E-02
2020-09-16,05:48:29.517,259.24200831,6221.808199,260.24200831,1600235309.518,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867448568E+00,1.9891182713E+00,4.0301359236E+02,4.0359843953E+02,9.1027829181E-02
2020-09-16,05:48:29.546,259.24200865,6221.808207,260.24200865,1600235309.547,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871785469E+00,1.9895524795E+00,4.0301359236E+02,4.0359843953E+02,9.1027829181E-02
2020-09-16,05:48:29.578,259.24200902,6221.808216,260.24200902,1600235309.579,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871785469E+00,1.9895526891E+00,4.0301359236E+02,4.0359849122E+02,9.1043910137E-02
2020-09-16,05:48:29.611,259.24200939,6221.808225,260.24200939,1600235309.611,0,963,1.5148773193E+02,5.9999656677E+01,2.5875000000E+01,6.0220817566E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871785469E+00,1.9895528988E+00,4.0314522521E+02,4.0373036682E+02,9.1043910137E-02
2020-09-16,05:48:29.637,259.24200969,6221.808233,260.24200969,1600235309.637,0,963,1.5149357300E+02,5.9999748230E+01,2.5875000000E+01,6.0220735168E+01,5.9999516296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628001E+00,1.9888362968E+00,4.0314522521E+02,4.0373036682E+02,9.1043910137E-02
2020-09-16,05:48:29.657,259.24200993,6221.808238,260.24200993,1600235309.658,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628001E+00,1.9888347173E+00,4.0314522521E+02,4.0372997713E+02,9.0922721287E-02
2020-09-16,05:48:29.678,259.24201017,6221.808244,260.24201017,1600235309.679,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864628001E+00,1.9888331379E+00,4.0300300781E+02,4.0358716391E+02,9.0922721287E-02
2020-09-16,05:48:29.706,259.24201049,6221.808252,260.24201049,1600235309.706,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834045E+00,1.9892542442E+00,4.0300300781E+02,4.0358716391E+02,9.0922721287E-02
2020-09-16,05:48:29.726,259.24201072,6221.808257,260.24201072,1600235309.726,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834045E+00,1.9892538236E+00,4.0300300781E+02,4.0358706019E+02,9.0890455914E-02
2020-09-16,05:48:29.746,259.24201096,6221.808263,260.24201096,1600235309.747,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834045E+00,1.9892534030E+00,4.0309051391E+02,4.0367458937E+02,9.0890455914E-02
2020-09-16,05:48:29.773,259.24201127,6221.808271,260.24201127,1600235309.774,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180179E+00,1.9884871034E+00,4.0309051391E+02,4.0367458937E+02,9.0890455914E-02
2020-09-16,05:48:29.795,259.24201152,6221.808276,260.24201152,1600235309.795,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180179E+00,1.9884866666E+00,4.0309051391E+02,4.0367448160E+02,9.0856935090E-02
2020-09-16,05:48:29.818,259.24201178,6221.808283,260.24201178,1600235309.818,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861180179E+00,1.9884862298E+00,4.0301811057E+02,4.0360186562E+02,9.0856935090E-02
2020-09-16,05:48:29.845,259.24201209,6221.808290,260.24201209,1600235309.845,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866854028E+00,1.9890542913E+00,4.0301811057E+02,4.0360186562E+02,9.0856935090E-02
2020-09-16,05:48:29.865,259.24201234,6221.808296,260.24201234,1600235309.866,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866854028E+00,1.9890555758E+00,4.0301811057E+02,4.0360218240E+02,9.0955483092E-02
2020-09-16,05:48:29.891,259.24201264,6221.808303,260.24201264,1600235309.892,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866854028E+00,1.9890568603E+00,4.0305959691E+02,4.0364404568E+02,9.0955483092E-02
2020-09-16,05:48:29.924,259.24201301,6221.808312,260.24201301,1600235309.924,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037555E+00,1.9886747574E+00,4.0305959691E+02,4.0364404568E+02,9.0955483092E-02
2020-09-16,05:48:29.944,259.24201325,6221.808318,260.24201325,1600235309.945,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037555E+00,1.9886770809E+00,4.0305959691E+02,4.0364461885E+02,9.1133770452E-02
2020-09-16,05:48:29.966,259.24201350,6221.808324,260.24201350,1600235309.966,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037555E+00,1.9886794043E+00,4.0305515911E+02,4.0364074777E+02,9.1133770452E-02
2020-09-16,05:48:29.993,259.24201382,6221.808332,260.24201382,1600235309.994,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856585641E+00,1.9880334413E+00,4.0305515911E+02,4.0364074777E+02,9.1133770452E-02
2020-09-16,05:48:30.016,259.24201407,6221.808338,260.24201407,1600235310.016,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856585641E+00,1.9880297523E+00,4.0305515911E+02,4.0363983747E+02,9.0850612191E-02
2020-09-16,05:48:30.036,259.24201432,6221.808344,260.24201432,1600235310.037,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856585641E+00,1.9880260634E+00,4.0307249622E+02,4.0365628939E+02,9.0850612191E-02
2020-09-16,05:48:30.065,259.24201464,6221.808351,260.24201464,1600235310.065,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179863E+00,1.9891868680E+00,4.0307249622E+02,4.0365628939E+02,9.0850612191E-02
2020-09-16,05:48:30.086,259.24201490,6221.808357,260.24201490,1600235310.087,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179863E+00,1.9891883238E+00,4.0307249622E+02,4.0365664842E+02,9.0962287597E-02
2020-09-16,05:48:30.108,259.24201515,6221.808364,260.24201515,1600235310.109,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179863E+00,1.9891897795E+00,4.0305336354E+02,4.0363784702E+02,9.0962287597E-02
2020-09-16,05:48:30.137,259.24201547,6221.808371,260.24201547,1600235310.137,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865647639E+00,1.9889362548E+00,4.0305336354E+02,4.0363784702E+02,9.0962287597E-02
2020-09-16,05:48:30.157,259.24201572,6221.808377,260.24201572,1600235310.158,0,963,1.5150720215E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865647639E+00,1.9889373579E+00,4.0305336354E+02,4.0363811910E+02,9.1046921785E-02
2020-09-16,05:48:30.178,259.24201596,6221.808383,260.24201596,1600235310.179,0,963,1.5150764771E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865647639E+00,1.9889384610E+00,4.0299301090E+02,4.0357795095E+02,9.1046921785E-02
2020-09-16,05:48:30.207,259.24201630,6221.808391,260.24201630,1600235310.208,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858655575E+00,1.9882384191E+00,4.0299301090E+02,4.0357795095E+02,9.1046921785E-02
2020-09-16,05:48:30.229,259.24201654,6221.808397,260.24201654,1600235310.229,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858655575E+00,1.9882367891E+00,4.0299301090E+02,4.0357754883E+02,9.0921818282E-02
2020-09-16,05:48:30.250,259.24201678,6221.808403,260.24201678,1600235310.250,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858655575E+00,1.9882351591E+00,4.0298660043E+02,4.0357072694E+02,9.0921818282E-02
2020-09-16,05:48:30.282,259.24201715,6221.808412,260.24201715,1600235310.282,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402480E+00,1.9888105354E+00,4.0298660043E+02,4.0357072694E+02,9.0921818282E-02
2020-09-16,05:48:30.308,259.24201745,6221.808419,260.24201745,1600235310.308,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402480E+00,1.9888101927E+00,4.0298660043E+02,4.0357064243E+02,9.0895528083E-02
2020-09-16,05:48:30.328,259.24201770,6221.808425,260.24201770,1600235310.329,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864402480E+00,1.9888098501E+00,4.0309316945E+02,4.0367728138E+02,9.0895528083E-02
2020-09-16,05:48:30.355,259.24201800,6221.808432,260.24201800,1600235310.355,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314696E+00,1.9896020156E+00,4.0309316945E+02,4.0367728138E+02,9.0895528083E-02
2020-09-16,05:48:30.375,259.24201824,6221.808438,260.24201824,1600235310.376,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314696E+00,1.9896016689E+00,4.0309316945E+02,4.0367719591E+02,9.0868941825E-02
2020-09-16,05:48:30.398,259.24201850,6221.808444,260.24201850,1600235310.398,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872314696E+00,1.9896013223E+00,4.0309695260E+02,4.0368089906E+02,9.0868941825E-02
2020-09-16,05:48:30.427,259.24201884,6221.808452,260.24201884,1600235310.428,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270342E+00,1.9882953313E+00,4.0309695260E+02,4.0368089906E+02,9.0868941825E-02
2020-09-16,05:48:30.450,259.24201910,6221.808458,260.24201910,1600235310.450,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270342E+00,1.9882943200E+00,4.0309695260E+02,4.0368064952E+02,9.0791327683E-02
2020-09-16,05:48:30.470,259.24201934,6221.808464,260.24201934,1600235310.471,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859270342E+00,1.9882933087E+00,4.0302089012E+02,4.0360422740E+02,9.0791327683E-02
2020-09-16,05:48:30.496,259.24201964,6221.808471,260.24201964,1600235310.497,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869544488E+00,1.9893219475E+00,4.0302089012E+02,4.0360422740E+02,9.0791327683E-02
2020-09-16,05:48:30.519,259.24201990,6221.808478,260.24201990,1600235310.519,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869544488E+00,1.9893225520E+00,4.0302089012E+02,4.0360437648E+02,9.0837702900E-02
2020-09-16,05:48:30.539,259.24202014,6221.808483,260.24202014,1600235310.540,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869544488E+00,1.9893231566E+00,4.0304145969E+02,4.0362512491E+02,9.0837702900E-02
2020-09-16,05:48:30.568,259.24202046,6221.808491,260.24202046,1600235310.568,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864620456E+00,1.9888301665E+00,4.0304145969E+02,4.0362512491E+02,9.0837702900E-02
2020-09-16,05:48:30.592,259.24202074,6221.808498,260.24202074,1600235310.592,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864620456E+00,1.9888316227E+00,4.0304145969E+02,4.0362548410E+02,9.0949436394E-02
2020-09-16,05:48:30.612,259.24202098,6221.808504,260.24202098,1600235310.613,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864620456E+00,1.9888330789E+00,4.0307426103E+02,4.0365869219E+02,9.0949436394E-02
2020-09-16,05:48:30.640,259.24202130,6221.808511,260.24202130,1600235310.640,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301415E+00,1.9897022109E+00,4.0307426103E+02,4.0365869219E+02,9.0949436394E-02
2020-09-16,05:48:30.671,259.24202166,6221.808520,260.24202166,1600235310.671,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301415E+00,1.9897033596E+00,4.0307426103E+02,4.0365897542E+02,9.1037533892E-02
2020-09-16,05:48:30.703,259.24202203,6221.808529,260.24202203,1600235310.703,0,963,1.5150831604E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873301415E+00,1.9897045083E+00,4.0310869894E+02,4.0369374654E+02,9.1037533892E-02
2020-09-16,05:48:30.729,259.24202233,6221.808536,260.24202233,1600235310.729,0,963,1.5150169678E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829169E+00,1.9891566299E+00,4.0310869894E+02,4.0369374654E+02,9.1037533892E-02
2020-09-16,05:48:30.750,259.24202257,6221.808542,260.24202257,1600235310.750,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829169E+00,1.9891540022E+00,4.0310869894E+02,4.0369309840E+02,9.0835951595E-02
2020-09-16,05:48:30.772,259.24202282,6221.808548,260.24202282,1600235310.772,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829169E+00,1.9891513745E+00,4.0310711930E+02,4.0369086834E+02,9.0835951595E-02
2020-09-16,05:48:30.802,259.24202318,6221.808556,260.24202318,1600235310.803,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866753E+00,1.9891551374E+00,4.0310711930E+02,4.0369086834E+02,9.0835951595E-02
2020-09-16,05:48:30.823,259.24202343,6221.808562,260.24202343,1600235310.824,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866753E+00,1.9891550563E+00,4.0310711930E+02,4.0369084833E+02,9.0829726913E-02
2020-09-16,05:48:30.845,259.24202367,6221.808568,260.24202367,1600235310.845,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867866753E+00,1.9891549752E+00,4.0298830429E+02,4.0357184126E+02,9.0829726913E-02
2020-09-16,05:48:30.871,259.24202397,6221.808575,260.24202397,1600235310.871,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887950E+00,1.9891570974E+00,4.0298830429E+02,4.0357184126E+02,9.0829726913E-02
2020-09-16,05:48:30.891,259.24202421,6221.808581,260.24202421,1600235310.892,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887950E+00,1.9891604183E+00,4.0298830429E+02,4.0357266013E+02,9.1084487626E-02
2020-09-16,05:48:30.913,259.24202446,6221.808587,260.24202446,1600235310.913,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867887950E+00,1.9891637391E+00,4.0304432961E+02,4.0362958567E+02,9.1084487626E-02
2020-09-16,05:48:30.941,259.24202479,6221.808595,260.24202479,1600235310.942,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870229E+00,1.9884611281E+00,4.0304432961E+02,4.0362958567E+02,9.1084487626E-02
2020-09-16,05:48:30.963,259.24202503,6221.808601,260.24202503,1600235310.963,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870229E+00,1.9884609213E+00,4.0304432961E+02,4.0362953466E+02,9.1068617777E-02
2020-09-16,05:48:30.992,259.24202537,6221.808609,260.24202537,1600235310.992,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860870229E+00,1.9884607145E+00,4.0306715314E+02,4.0365234030E+02,9.1068617777E-02
2020-09-16,05:48:31.026,259.24202576,6221.808618,260.24202576,1600235311.026,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864339614E+00,1.9888080677E+00,4.0306715314E+02,4.0365234030E+02,9.1068617777E-02
2020-09-16,05:48:31.046,259.24202601,6221.808624,260.24202601,1600235311.047,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864339614E+00,1.9888051709E+00,4.0306715314E+02,4.0365162571E+02,9.0846343829E-02
2020-09-16,05:48:31.068,259.24202625,6221.808630,260.24202625,1600235311.068,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864339614E+00,1.9888022740E+00,4.0297821271E+02,4.0356184188E+02,9.0846343829E-02
2020-09-16,05:48:31.096,259.24202659,6221.808638,260.24202659,1600235311.097,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043282E+00,1.9886724862E+00,4.0297821271E+02,4.0356184188E+02,9.0846343829E-02
2020-09-16,05:48:31.118,259.24202684,6221.808644,260.24202684,1600235311.119,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043282E+00,1.9886772289E+00,4.0297821271E+02,4.0356301162E+02,9.1210276342E-02
2020-09-16,05:48:31.138,259.24202707,6221.808650,260.24202707,1600235311.139,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043282E+00,1.9886819717E+00,4.0300279637E+02,4.0358880079E+02,9.1210276342E-02
2020-09-16,05:48:31.165,259.24202738,6221.808657,260.24202738,1600235311.166,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119156E+00,1.9886895683E+00,4.0300279637E+02,4.0358880079E+02,9.1210276342E-02
2020-09-16,05:48:31.187,259.24202763,6221.808663,260.24202763,1600235311.187,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119156E+00,1.9886867800E+00,4.0300279637E+02,4.0358811304E+02,9.0996319751E-02
2020-09-16,05:48:31.207,259.24202787,6221.808669,260.24202787,1600235311.208,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863119156E+00,1.9886839917E+00,4.0298326864E+02,4.0356786925E+02,9.0996319751E-02
2020-09-16,05:48:31.236,259.24202821,6221.808677,260.24202821,1600235311.237,0,963,1.5150096130E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204173E+00,1.9891931006E+00,4.0298326864E+02,4.0356786925E+02,9.0996319751E-02
2020-09-16,05:48:31.257,259.24202845,6221.808683,260.24202845,1600235311.258,0,963,1.5148118591E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204173E+00,1.9891910499E+00,4.0298326864E+02,4.0356736360E+02,9.0839002738E-02
2020-09-16,05:48:31.279,259.24202869,6221.808689,260.24202869,1600235311.279,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868204173E+00,1.9891889992E+00,4.0304074327E+02,4.0362441581E+02,9.0839002738E-02
2020-09-16,05:48:31.305,259.24202900,6221.808696,260.24202900,1600235311.306,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117718E+00,1.9886797474E+00,4.0304074327E+02,4.0362441581E+02,9.0839002738E-02
2020-09-16,05:48:31.325,259.24202924,6221.808702,260.24202924,1600235311.326,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117718E+00,1.9886802415E+00,4.0304074327E+02,4.0362453770E+02,9.0876920157E-02
2020-09-16,05:48:31.346,259.24202948,6221.808707,260.24202948,1600235311.347,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863117718E+00,1.9886807356E+00,4.0297032658E+02,4.0355414088E+02,9.0876920157E-02
2020-09-16,05:48:31.378,259.24202985,6221.808716,260.24202985,1600235311.379,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864029191E+00,1.9887719916E+00,4.0297032658E+02,4.0355414088E+02,9.0876920157E-02
2020-09-16,05:48:31.404,259.24203015,6221.808724,260.24203015,1600235311.405,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864029191E+00,1.9887747330E+00,4.0297032658E+02,4.0355481696E+02,9.1087267379E-02
2020-09-16,05:48:31.426,259.24203039,6221.808729,260.24203039,1600235311.426,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864029191E+00,1.9887774744E+00,4.0298149085E+02,4.0356667353E+02,9.1087267379E-02
2020-09-16,05:48:31.454,259.24203073,6221.808737,260.24203073,1600235311.455,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405112E+00,1.9889152310E+00,4.0298149085E+02,4.0356667353E+02,9.1087267379E-02
2020-09-16,05:48:31.476,259.24203097,6221.808743,260.24203097,1600235311.476,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405112E+00,1.9889123057E+00,4.0298149085E+02,4.0356595213E+02,9.0862828762E-02
2020-09-16,05:48:31.497,259.24203123,6221.808749,260.24203123,1600235311.498,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405112E+00,1.9889093805E+00,4.0310496377E+02,4.0368888252E+02,9.0862828762E-02
2020-09-16,05:48:31.526,259.24203155,6221.808757,260.24203155,1600235311.526,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098568E+00,1.9890789280E+00,4.0310496377E+02,4.0368888252E+02,9.0862828762E-02
2020-09-16,05:48:31.546,259.24203179,6221.808763,260.24203179,1600235311.547,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098568E+00,1.9890778842E+00,4.0310496377E+02,4.0368862505E+02,9.0782749966E-02
2020-09-16,05:48:31.568,259.24203204,6221.808769,260.24203204,1600235311.568,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098568E+00,1.9890768404E+00,4.0294724287E+02,4.0353041842E+02,9.0782749966E-02
2020-09-16,05:48:31.595,259.24203235,6221.808776,260.24203235,1600235311.595,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767143E+00,1.9891437776E+00,4.0294724287E+02,4.0353041842E+02,9.0782749966E-02
2020-09-16,05:48:31.615,259.24203259,6221.808782,260.24203259,1600235311.616,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767143E+00,1.9891459576E+00,4.0294724287E+02,4.0353095594E+02,9.0949997242E-02
2020-09-16,05:48:31.637,259.24203284,6221.808788,260.24203284,1600235311.637,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867767143E+00,1.9891481377E+00,4.0307548666E+02,4.0365992320E+02,9.0949997242E-02
2020-09-16,05:48:31.665,259.24203317,6221.808796,260.24203317,1600235311.666,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868269527E+00,1.9891984362E+00,4.0307548666E+02,4.0365992320E+02,9.0949997242E-02
2020-09-16,05:48:31.687,259.24203341,6221.808802,260.24203341,1600235311.687,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868269527E+00,1.9891985568E+00,4.0307548666E+02,4.0365995296E+02,9.0959253255E-02
2020-09-16,05:48:31.707,259.24203366,6221.808808,260.24203366,1600235311.708,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868269527E+00,1.9891986775E+00,4.0306602943E+02,4.0365051177E+02,9.0959253255E-02
2020-09-16,05:48:31.736,259.24203399,6221.808816,260.24203399,1600235311.737,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870943123E+00,1.9894663563E+00,4.0306602943E+02,4.0365051177E+02,9.0959253255E-02
2020-09-16,05:48:31.767,259.24203435,6221.808824,260.24203435,1600235311.768,0,963,1.5147129822E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870943123E+00,1.9894662771E+00,4.0306602943E+02,4.0365049224E+02,9.0953179620E-02
2020-09-16,05:48:31.799,259.24203472,6221.808833,260.24203472,1600235311.800,0,963,1.5148055267E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870943123E+00,1.9894661979E+00,4.0307352303E+02,4.0365797719E+02,9.0953179620E-02
2020-09-16,05:48:31.828,259.24203506,6221.808841,260.24203506,1600235311.829,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314630E+00,1.9889026767E+00,4.0307352303E+02,4.0365797719E+02,9.0953179620E-02
2020-09-16,05:48:31.849,259.24203530,6221.808847,260.24203530,1600235311.850,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314630E+00,1.9889041027E+00,4.0307352303E+02,4.0365832895E+02,9.1062593305E-02
2020-09-16,05:48:31.871,259.24203554,6221.808853,260.24203554,1600235311.871,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314630E+00,1.9889055288E+00,4.0303983643E+02,4.0362494520E+02,9.1062593305E-02
2020-09-16,05:48:31.897,259.24203584,6221.808860,260.24203584,1600235311.897,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169450E+00,1.9887908739E+00,4.0303983643E+02,4.0362494520E+02,9.1062593305E-02
2020-09-16,05:48:31.917,259.24203609,6221.808866,260.24203609,1600235311.918,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169450E+00,1.9887882553E+00,4.0303983643E+02,4.0362429930E+02,9.0861672656E-02
2020-09-16,05:48:31.938,259.24203633,6221.808872,260.24203633,1600235311.939,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169450E+00,1.9887856368E+00,4.0299947196E+02,4.0358323047E+02,9.0861672656E-02
2020-09-16,05:48:31.966,259.24203664,6221.808879,260.24203664,1600235311.966,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859501923E+00,1.9883183275E+00,4.0299947196E+02,4.0358323047E+02,9.0861672656E-02
2020-09-16,05:48:31.986,259.24203689,6221.808885,260.24203689,1600235311.987,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859501923E+00,1.9883160028E+00,4.0299947196E+02,4.0358265697E+02,9.0683254701E-02
2020-09-16,05:48:32.007,259.24203713,6221.808891,260.24203713,1600235312.008,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859501923E+00,1.9883136781E+00,4.0314097805E+02,4.0372379414E+02,9.0683254701E-02
2020-09-16,05:48:32.039,259.24203750,6221.808900,260.24203750,1600235312.040,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866717522E+00,1.9890360967E+00,4.0314097805E+02,4.0372379414E+02,9.0683254701E-02
2020-09-16,05:48:32.061,259.24203774,6221.808906,260.24203774,1600235312.061,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866717522E+00,1.9890396683E+00,4.0314097805E+02,4.0372467523E+02,9.0957270226E-02
2020-09-16,05:48:32.086,259.24203804,6221.808913,260.24203804,1600235312.087,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866717522E+00,1.9890432400E+00,4.0303197505E+02,4.0361639526E+02,9.0957270226E-02
2020-09-16,05:48:32.118,259.24203840,6221.808922,260.24203840,1600235312.118,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937836E+00,1.9892655364E+00,4.0303197505E+02,4.0361639526E+02,9.0957270226E-02
2020-09-16,05:48:32.138,259.24203865,6221.808927,260.24203865,1600235312.139,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937836E+00,1.9892658794E+00,4.0303197505E+02,4.0361647985E+02,9.0983585394E-02
2020-09-16,05:48:32.160,259.24203889,6221.808933,260.24203889,1600235312.160,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937836E+00,1.9892662225E+00,4.0304383885E+02,4.0362844545E+02,9.0983585394E-02
2020-09-16,05:48:32.188,259.24203922,6221.808941,260.24203922,1600235312.189,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176217E+00,1.9883890144E+00,4.0304383885E+02,4.0362844545E+02,9.0983585394E-02
2020-09-16,05:48:32.210,259.24203948,6221.808947,260.24203948,1600235312.211,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176217E+00,1.9883871252E+00,4.0304383885E+02,4.0362797934E+02,9.0838593302E-02
2020-09-16,05:48:32.233,259.24203975,6221.808954,260.24203975,1600235312.234,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860176217E+00,1.9883852359E+00,4.0306713977E+02,4.0365084790E+02,9.0838593302E-02
2020-09-16,05:48:32.263,259.24204008,6221.808962,260.24204008,1600235312.263,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868717205E+00,1.9892403529E+00,4.0306713977E+02,4.0365084790E+02,9.0838593302E-02
2020-09-16,05:48:32.283,259.24204032,6221.808968,260.24204032,1600235312.284,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868717205E+00,1.9892415459E+00,4.0306713977E+02,4.0365114211E+02,9.0930108071E-02
2020-09-16,05:48:32.306,259.24204059,6221.808974,260.24204059,1600235312.307,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868717205E+00,1.9892427388E+00,4.0299555572E+02,4.0357974850E+02,9.0930108071E-02
2020-09-16,05:48:32.336,259.24204094,6221.808982,260.24204094,1600235312.337,0,963,1.5148980713E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801227E+00,1.9897517478E+00,4.0299555572E+02,4.0357974850E+02,9.0930108071E-02
2020-09-16,05:48:32.358,259.24204118,6221.808988,260.24204118,1600235312.358,0,963,1.5150082906E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801227E+00,1.9897517450E+00,4.0299555572E+02,4.0357974782E+02,9.0929895320E-02
2020-09-16,05:48:32.378,259.24204142,6221.808994,260.24204142,1600235312.379,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801227E+00,1.9897517422E+00,4.0298037595E+02,4.0356454536E+02,9.0929895320E-02
2020-09-16,05:48:32.407,259.24204176,6221.809002,260.24204176,1600235312.408,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862590317E+00,1.9886293134E+00,4.0298037595E+02,4.0356454536E+02,9.0929895320E-02
2020-09-16,05:48:32.428,259.24204200,6221.809008,260.24204200,1600235312.429,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862590317E+00,1.9886306376E+00,4.0298037595E+02,4.0356487198E+02,9.1031513364E-02
2020-09-16,05:48:32.450,259.24204225,6221.809014,260.24204225,1600235312.450,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862590317E+00,1.9886319619E+00,4.0310226017E+02,4.0368725971E+02,9.1031513364E-02
2020-09-16,05:48:32.482,259.24204262,6221.809023,260.24204262,1600235312.482,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437395E+00,1.9891172487E+00,4.0310226017E+02,4.0368725971E+02,9.1031513364E-02
2020-09-16,05:48:32.509,259.24204294,6221.809031,260.24204294,1600235312.510,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437395E+00,1.9891185001E+00,4.0310226017E+02,4.0368756838E+02,9.1127515577E-02
2020-09-16,05:48:32.532,259.24204319,6221.809037,260.24204319,1600235312.532,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867437395E+00,1.9891197515E+00,4.0309273501E+02,4.0367833804E+02,9.1127515577E-02
2020-09-16,05:48:32.559,259.24204352,6221.809044,260.24204352,1600235312.560,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560022E+00,1.9892321484E+00,4.0309273501E+02,4.0367833804E+02,9.1127515577E-02
2020-09-16,05:48:32.582,259.24204377,6221.809051,260.24204377,1600235312.582,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560022E+00,1.9892280634E+00,4.0309273501E+02,4.0367733053E+02,9.0814149293E-02
2020-09-16,05:48:32.602,259.24204402,6221.809056,260.24204402,1600235312.603,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868560022E+00,1.9892239785E+00,4.0311435909E+02,4.0369797842E+02,9.0814149293E-02
2020-09-16,05:48:32.631,259.24204435,6221.809064,260.24204435,1600235312.632,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284816E+00,1.9898972594E+00,4.0311435909E+02,4.0369797842E+02,9.0814149293E-02
2020-09-16,05:48:32.653,259.24204459,6221.809070,260.24204459,1600235312.653,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284816E+00,1.9898991390E+00,4.0311435909E+02,4.0369844187E+02,9.0958289601E-02
2020-09-16,05:48:32.674,259.24204484,6221.809076,260.24204484,1600235312.674,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875284816E+00,1.9899010186E+00,4.0306992283E+02,4.0365440462E+02,9.0958289601E-02
2020-09-16,05:48:32.700,259.24204514,6221.809083,260.24204514,1600235312.700,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314171E+00,1.9892031221E+00,4.0306992283E+02,4.0365440462E+02,9.0958289601E-02
2020-09-16,05:48:32.720,259.24204538,6221.809089,260.24204538,1600235312.721,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314171E+00,1.9892036519E+00,4.0306992283E+02,4.0365453528E+02,9.0998932408E-02
2020-09-16,05:48:32.742,259.24204563,6221.809095,260.24204563,1600235312.742,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868314171E+00,1.9892041816E+00,4.0303997067E+02,4.0362467034E+02,9.0998932408E-02
2020-09-16,05:48:32.770,259.24204596,6221.809103,260.24204596,1600235312.771,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583834E+00,1.9896316579E+00,4.0303997067E+02,4.0362467034E+02,9.0998932408E-02
2020-09-16,05:48:32.792,259.24204620,6221.809109,260.24204620,1600235312.792,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583834E+00,1.9896318884E+00,4.0303997067E+02,4.0362472717E+02,9.1016610725E-02
2020-09-16,05:48:32.813,259.24204646,6221.809115,260.24204646,1600235312.814,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583834E+00,1.9896321189E+00,4.0305545175E+02,4.0364028754E+02,9.1016610725E-02
2020-09-16,05:48:32.842,259.24204678,6221.809123,260.24204678,1600235312.842,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859470228E+00,1.9883191919E+00,4.0305545175E+02,4.0364028754E+02,9.1016610725E-02
2020-09-16,05:48:32.874,259.24204715,6221.809132,260.24204715,1600235312.874,0,963,1.5152287292E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859470228E+00,1.9883180522E+00,4.0305545175E+02,4.0364000634E+02,9.0929140380E-02
2020-09-16,05:48:32.904,259.24204751,6221.809140,260.24204751,1600235312.905,0,963,1.5149513245E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859470228E+00,1.9883169125E+00,4.0301300398E+02,4.0359721584E+02,9.0929140380E-02
2020-09-16,05:48:32.934,259.24204786,6221.809149,260.24204786,1600235312.935,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863203019E+00,1.9886906370E+00,4.0301300398E+02,4.0359721584E+02,9.0929140380E-02
2020-09-16,05:48:32.957,259.24204812,6221.809155,260.24204812,1600235312.958,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863203019E+00,1.9886917539E+00,4.0301300398E+02,4.0359749135E+02,9.1014849941E-02
2020-09-16,05:48:32.979,259.24204837,6221.809161,260.24204837,1600235312.979,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863203019E+00,1.9886928709E+00,4.0300125286E+02,4.0358599868E+02,9.1014849941E-02
2020-09-16,05:48:33.007,259.24204870,6221.809169,260.24204870,1600235313.008,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012970E+00,1.9884736044E+00,4.0300125286E+02,4.0358599868E+02,9.1014849941E-02
2020-09-16,05:48:33.030,259.24204897,6221.809175,260.24204897,1600235313.031,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012970E+00,1.9884732018E+00,4.0300125286E+02,4.0358589936E+02,9.0983949264E-02
2020-09-16,05:48:33.052,259.24204922,6221.809181,260.24204922,1600235313.053,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861012970E+00,1.9884727991E+00,4.0312203761E+02,4.0370675998E+02,9.0983949264E-02
2020-09-16,05:48:33.081,259.24204955,6221.809189,260.24204955,1600235313.081,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949329E+00,1.9890671439E+00,4.0312203761E+02,4.0370675998E+02,9.0983949264E-02
2020-09-16,05:48:33.104,259.24204981,6221.809196,260.24204981,1600235313.104,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949329E+00,1.9890648143E+00,4.0312203761E+02,4.0370618533E+02,9.0805228103E-02
2020-09-16,05:48:33.125,259.24205007,6221.809202,260.24205007,1600235313.126,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866949329E+00,1.9890624847E+00,4.0315375337E+02,4.0373737236E+02,9.0805228103E-02
2020-09-16,05:48:33.154,259.24205041,6221.809210,260.24205041,1600235313.155,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782191E+00,1.9886452744E+00,4.0315375337E+02,4.0373737236E+02,9.0805228103E-02
2020-09-16,05:48:33.176,259.24205065,6221.809216,260.24205065,1600235313.176,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782191E+00,1.9886482854E+00,4.0315375337E+02,4.0373811531E+02,9.1036276440E-02
2020-09-16,05:48:33.203,259.24205096,6221.809223,260.24205096,1600235313.203,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862782191E+00,1.9886512963E+00,4.0304328491E+02,4.0362822949E+02,9.1036276440E-02
2020-09-16,05:48:33.236,259.24205135,6221.809232,260.24205135,1600235313.237,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068907E+00,1.9889803606E+00,4.0304328491E+02,4.0362822949E+02,9.1036276440E-02
2020-09-16,05:48:33.257,259.24205160,6221.809238,260.24205160,1600235313.258,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068907E+00,1.9889794434E+00,4.0304328491E+02,4.0362800327E+02,9.0965908255E-02
2020-09-16,05:48:33.279,259.24205184,6221.809244,260.24205184,1600235313.279,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866068907E+00,1.9889785262E+00,4.0311827940E+02,4.0370288030E+02,9.0965908255E-02
2020-09-16,05:48:33.305,259.24205214,6221.809251,260.24205214,1600235313.305,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935057E+00,1.9887648865E+00,4.0311827940E+02,4.0370288030E+02,9.0965908255E-02
2020-09-16,05:48:33.325,259.24205238,6221.809257,260.24205238,1600235313.326,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935057E+00,1.9887634601E+00,4.0311827940E+02,4.0370252841E+02,9.0856465250E-02
2020-09-16,05:48:33.346,259.24205263,6221.809263,260.24205263,1600235313.347,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863935057E+00,1.9887620338E+00,4.0304798312E+02,4.0363177842E+02,9.0856465250E-02
2020-09-16,05:48:33.375,259.24205296,6221.809271,260.24205296,1600235313.376,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424078E+00,1.9889111135E+00,4.0304798312E+02,4.0363177842E+02,9.0856465250E-02
2020-09-16,05:48:33.397,259.24205321,6221.809277,260.24205321,1600235313.397,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424078E+00,1.9889102068E+00,4.0304798312E+02,4.0363155478E+02,9.0786898045E-02
2020-09-16,05:48:33.417,259.24205345,6221.809283,260.24205345,1600235313.418,0,963,1.5147663879E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865424078E+00,1.9889093001E+00,4.0311813987E+02,4.0370158943E+02,9.0786898045E-02
2020-09-16,05:48:33.447,259.24205378,6221.809291,260.24205378,1600235313.447,0,963,1.5152224579E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287708E+00,1.9886954086E+00,4.0311813987E+02,4.0370158943E+02,9.0786898045E-02
2020-09-16,05:48:33.467,259.24205403,6221.809297,260.24205403,1600235313.468,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287708E+00,1.9886980810E+00,4.0311813987E+02,4.0370224878E+02,9.0991963623E-02
2020-09-16,05:48:33.490,259.24205428,6221.809303,260.24205428,1600235313.490,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287708E+00,1.9887007535E+00,4.0314081096E+02,4.0372561210E+02,9.0991963623E-02
2020-09-16,05:48:33.517,259.24205461,6221.809311,260.24205461,1600235313.518,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830031E+00,1.9885548117E+00,4.0314081096E+02,4.0372561210E+02,9.0991963623E-02
2020-09-16,05:48:33.539,259.24205485,6221.809316,260.24205485,1600235313.539,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830031E+00,1.9885573294E+00,4.0314081096E+02,4.0372623336E+02,9.1185171370E-02
2020-09-16,05:48:33.561,259.24205510,6221.809323,260.24205510,1600235313.561,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861830031E+00,1.9885598471E+00,4.0311238645E+02,4.0369838878E+02,9.1185171370E-02
2020-09-16,05:48:33.592,259.24205547,6221.809331,260.24205547,1600235313.593,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028205E+00,1.9889801669E+00,4.0311238645E+02,4.0369838878E+02,9.1185171370E-02
2020-09-16,05:48:33.618,259.24205578,6221.809339,260.24205578,1600235313.619,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028205E+00,1.9889764520E+00,4.0311238645E+02,4.0369747236E+02,9.0900149329E-02
2020-09-16,05:48:33.641,259.24205604,6221.809345,260.24205604,1600235313.642,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028205E+00,1.9889727370E+00,4.0306210142E+02,4.0364619805E+02,9.0900149329E-02
2020-09-16,05:48:33.673,259.24205640,6221.809354,260.24205640,1600235313.673,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324413E+00,1.9888021545E+00,4.0306210142E+02,4.0364619805E+02,9.0900149329E-02
2020-09-16,05:48:33.694,259.24205666,6221.809360,260.24205666,1600235313.695,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324413E+00,1.9888018179E+00,4.0306210142E+02,4.0364611502E+02,9.0874322813E-02
2020-09-16,05:48:33.716,259.24205690,6221.809366,260.24205690,1600235313.716,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864324413E+00,1.9888014813E+00,4.0309160848E+02,4.0367558180E+02,9.0874322813E-02
2020-09-16,05:48:33.746,259.24205726,6221.809374,260.24205726,1600235313.747,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852952E+00,1.9888543983E+00,4.0309160848E+02,4.0367558180E+02,9.0874322813E-02
2020-09-16,05:48:33.767,259.24205750,6221.809380,260.24205750,1600235313.768,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852952E+00,1.9888561943E+00,4.0309160848E+02,4.0367602485E+02,9.1012126057E-02
2020-09-16,05:48:33.789,259.24205774,6221.809386,260.24205774,1600235313.789,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852952E+00,1.9888579903E+00,4.0305704788E+02,4.0364185715E+02,9.1012126057E-02
2020-09-16,05:48:33.819,259.24205810,6221.809394,260.24205810,1600235313.820,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419460E+00,1.9893151865E+00,4.0305704788E+02,4.0364185715E+02,9.1012126057E-02
2020-09-16,05:48:33.842,259.24205836,6221.809401,260.24205836,1600235313.842,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419460E+00,1.9893126053E+00,4.0305704788E+02,4.0364122058E+02,9.0814117668E-02
2020-09-16,05:48:33.868,259.24205866,6221.809408,260.24205866,1600235313.868,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869419460E+00,1.9893100240E+00,4.0305188057E+02,4.0363540923E+02,9.0814117668E-02
2020-09-16,05:48:33.898,259.24205900,6221.809416,260.24205900,1600235313.898,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861687205E+00,1.9885358769E+00,4.0305188057E+02,4.0363540923E+02,9.0814117668E-02
2020-09-16,05:48:33.917,259.24205924,6221.809422,260.24205924,1600235313.918,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861687205E+00,1.9885376470E+00,4.0305188057E+02,4.0363584591E+02,9.0949951931E-02
2020-09-16,05:48:33.938,259.24205948,6221.809427,260.24205948,1600235313.939,0,963,1.5152731323E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861687205E+00,1.9885394171E+00,4.0309906766E+02,4.0368353810E+02,9.0949951931E-02
2020-09-16,05:48:33.967,259.24205981,6221.809436,260.24205981,1600235313.968,0,963,1.5151032104E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660522E+00,1.9886368650E+00,4.0309906766E+02,4.0368353810E+02,9.0949951931E-02
2020-09-16,05:48:34.000,259.24206019,6221.809444,260.24206019,1600235314.000,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660522E+00,1.9886338518E+00,4.0309906766E+02,4.0368279470E+02,9.0718736177E-02
2020-09-16,05:48:34.030,259.24206054,6221.809453,260.24206054,1600235314.031,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660522E+00,1.9886308387E+00,4.0306787262E+02,4.0365081115E+02,9.0718736177E-02
2020-09-16,05:48:34.058,259.24206086,6221.809461,260.24206086,1600235314.058,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503082E+00,1.9894160284E+00,4.0306787262E+02,4.0365081115E+02,9.0718736177E-02
2020-09-16,05:48:34.078,259.24206110,6221.809466,260.24206110,1600235314.079,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503082E+00,1.9894206460E+00,4.0306787262E+02,4.0365194985E+02,9.1072931489E-02
2020-09-16,05:48:34.099,259.24206134,6221.809472,260.24206134,1600235314.100,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503082E+00,1.9894252636E+00,4.0305494808E+02,4.0364014526E+02,9.1072931489E-02
2020-09-16,05:48:34.128,259.24206168,6221.809480,260.24206168,1600235314.129,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853143E+00,1.9888595944E+00,4.0305494808E+02,4.0364014526E+02,9.1072931489E-02
2020-09-16,05:48:34.150,259.24206192,6221.809486,260.24206192,1600235314.150,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853143E+00,1.9888567104E+00,4.0305494808E+02,4.0363943389E+02,9.0851652730E-02
2020-09-16,05:48:34.171,259.24206216,6221.809492,260.24206216,1600235314.171,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853143E+00,1.9888538264E+00,4.0308138394E+02,4.0366519667E+02,9.0851652730E-02
2020-09-16,05:48:34.200,259.24206251,6221.809500,260.24206251,1600235314.201,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858919503E+00,1.9882597550E+00,4.0308138394E+02,4.0366519667E+02,9.0851652730E-02
2020-09-16,05:48:34.223,259.24206278,6221.809507,260.24206278,1600235314.224,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858919503E+00,1.9882623235E+00,4.0308138394E+02,4.0366583045E+02,9.1048784062E-02
2020-09-16,05:48:34.244,259.24206302,6221.809512,260.24206302,1600235314.245,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858919503E+00,1.9882648920E+00,4.0315952183E+02,4.0374471554E+02,9.1048784062E-02
2020-09-16,05:48:34.273,259.24206334,6221.809520,260.24206334,1600235314.273,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862801216E+00,1.9886535271E+00,4.0315952183E+02,4.0374471554E+02,9.1048784062E-02
2020-09-16,05:48:34.295,259.24206360,6221.809526,260.24206360,1600235314.295,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862801216E+00,1.9886533494E+00,4.0315952183E+02,4.0374467171E+02,9.1035153854E-02
2020-09-16,05:48:34.321,259.24206390,6221.809534,260.24206390,1600235314.321,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862801216E+00,1.9886531718E+00,4.0307778971E+02,4.0366277715E+02,9.1035153854E-02
2020-09-16,05:48:34.355,259.24206429,6221.809543,260.24206429,1600235314.355,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859385186E+00,1.9883111607E+00,4.0307778971E+02,4.0366277715E+02,9.1035153854E-02
2020-09-16,05:48:34.375,259.24206454,6221.809549,260.24206454,1600235314.376,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859385186E+00,1.9883099157E+00,4.0307778971E+02,4.0366246993E+02,9.0939597622E-02
2020-09-16,05:48:34.398,259.24206479,6221.809555,260.24206479,1600235314.398,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859385186E+00,1.9883086706E+00,4.0306848225E+02,4.0365284177E+02,9.0939597622E-02
2020-09-16,05:48:34.426,259.24206512,6221.809563,260.24206512,1600235314.426,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194905E+00,1.9886900971E+00,4.0306848225E+02,4.0365284177E+02,9.0939597622E-02
2020-09-16,05:48:34.447,259.24206537,6221.809569,260.24206537,1600235314.448,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194905E+00,1.9886903458E+00,4.0306848225E+02,4.0365290312E+02,9.0958679652E-02
2020-09-16,05:48:34.470,259.24206563,6221.809575,260.24206563,1600235314.470,0,963,1.5147067261E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863194905E+00,1.9886905945E+00,4.0309332318E+02,4.0367784141E+02,9.0958679652E-02
2020-09-16,05:48:34.500,259.24206597,6221.809583,260.24206597,1600235314.500,0,963,1.5147382050E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858309718E+00,1.9882014927E+00,4.0309332318E+02,4.0367784141E+02,9.0958679652E-02
2020-09-16,05:48:34.523,259.24206624,6221.809590,260.24206624,1600235314.523,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858309718E+00,1.9882016251E+00,4.0309332318E+02,4.0367787408E+02,9.0968840032E-02
2020-09-16,05:48:34.545,259.24206649,6221.809596,260.24206649,1600235314.545,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858309718E+00,1.9882017575E+00,4.0311249868E+02,4.0369711005E+02,9.0968840032E-02
2020-09-16,05:48:34.572,259.24206682,6221.809604,260.24206682,1600235314.573,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875308693E+00,1.9899036844E+00,4.0311249868E+02,4.0369711005E+02,9.0968840032E-02
2020-09-16,05:48:34.595,259.24206707,6221.809610,260.24206707,1600235314.595,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875308693E+00,1.9899047255E+00,4.0311249868E+02,4.0369736677E+02,9.1048683586E-02
2020-09-16,05:48:34.617,259.24206733,6221.809616,260.24206733,1600235314.617,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875308693E+00,1.9899057667E+00,4.0312716377E+02,4.0371230987E+02,9.1048683586E-02
2020-09-16,05:48:34.647,259.24206767,6221.809624,260.24206767,1600235314.647,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253025E+00,1.9892994763E+00,4.0312716377E+02,4.0371230987E+02,9.1048683586E-02
2020-09-16,05:48:34.671,259.24206795,6221.809631,260.24206795,1600235314.671,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253025E+00,1.9892995072E+00,4.0312716377E+02,4.0371231751E+02,9.1051058853E-02
2020-09-16,05:48:34.691,259.24206819,6221.809637,260.24206819,1600235314.692,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253025E+00,1.9892995382E+00,4.0312057107E+02,4.0370572287E+02,9.1051058853E-02
2020-09-16,05:48:34.726,259.24206860,6221.809646,260.24206860,1600235314.727,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166622E+00,1.9892908876E+00,4.0312057107E+02,4.0370572287E+02,9.1051058853E-02
2020-09-16,05:48:34.755,259.24206892,6221.809654,260.24206892,1600235314.755,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166622E+00,1.9892892302E+00,4.0312057107E+02,4.0370531409E+02,9.0923922666E-02
2020-09-16,05:48:34.776,259.24206917,6221.809660,260.24206917,1600235314.776,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166622E+00,1.9892875729E+00,4.0308878605E+02,4.0367307421E+02,9.0923922666E-02
2020-09-16,05:48:34.805,259.24206950,6221.809668,260.24206950,1600235314.805,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868350372E+00,1.9892058505E+00,4.0308878605E+02,4.0367307421E+02,9.0923922666E-02
2020-09-16,05:48:34.825,259.24206975,6221.809674,260.24206975,1600235314.826,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868350372E+00,1.9892055817E+00,4.0308878605E+02,4.0367300792E+02,9.0903302571E-02
2020-09-16,05:48:34.846,259.24206999,6221.809680,260.24206999,1600235314.847,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868350372E+00,1.9892053129E+00,4.0313413718E+02,4.0371835848E+02,9.0903302571E-02
2020-09-16,05:48:34.874,259.24207030,6221.809687,260.24207030,1600235314.874,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856752912E+00,1.9880441833E+00,4.0313413718E+02,4.0371835848E+02,9.0903302571E-02
2020-09-16,05:48:34.894,259.24207054,6221.809693,260.24207054,1600235314.895,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856752912E+00,1.9880456747E+00,4.0313413718E+02,4.0371872656E+02,9.1017775833E-02
2020-09-16,05:48:34.915,259.24207079,6221.809699,260.24207079,1600235314.916,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856752912E+00,1.9880471660E+00,4.0308766530E+02,4.0367255532E+02,9.1017775833E-02
2020-09-16,05:48:34.941,259.24207109,6221.809706,260.24207109,1600235314.942,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530063E+00,1.9885254518E+00,4.0308766530E+02,4.0367255532E+02,9.1017775833E-02
2020-09-16,05:48:34.963,259.24207133,6221.809712,260.24207133,1600235314.963,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530063E+00,1.9885231729E+00,4.0308766530E+02,4.0367199307E+02,9.0842893661E-02
2020-09-16,05:48:34.983,259.24207157,6221.809718,260.24207157,1600235314.984,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861530063E+00,1.9885208940E+00,4.0304173363E+02,4.0362543262E+02,9.0842893661E-02
2020-09-16,05:48:35.013,259.24207191,6221.809726,260.24207191,1600235315.013,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859080E+00,1.9888541926E+00,4.0304173363E+02,4.0362543262E+02,9.0842893661E-02
2020-09-16,05:48:35.035,259.24207216,6221.809732,260.24207216,1600235315.035,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859080E+00,1.9888568205E+00,4.0304173363E+02,4.0362608082E+02,9.1044528864E-02
2020-09-16,05:48:35.058,259.24207243,6221.809738,260.24207243,1600235315.058,0,963,1.5150215149E+02,5.9999961853E+01,2.5875000000E+01,6.0220542908E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864859080E+00,1.9888594485E+00,4.0299827971E+02,4.0358321202E+02,9.1044528864E-02
2020-09-16,05:48:35.086,259.24207277,6221.809746,260.24207277,1600235315.087,0,963,1.5149814453E+02,5.9999998474E+01,2.5875000000E+01,6.0220561218E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376087E+00,1.9887109720E+00,4.0299827971E+02,4.0358321202E+02,9.1044528864E-02
2020-09-16,05:48:35.118,259.24207314,6221.809755,260.24207314,1600235315.119,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376087E+00,1.9887098606E+00,4.0299827971E+02,4.0358293790E+02,9.0959249712E-02
2020-09-16,05:48:35.150,259.24207350,6221.809764,260.24207350,1600235315.150,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376087E+00,1.9887087492E+00,4.0302024594E+02,4.0360466187E+02,9.0959249712E-02
2020-09-16,05:48:35.178,259.24207383,6221.809772,260.24207383,1600235315.179,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575204E+00,1.9893294009E+00,4.0302024594E+02,4.0360466187E+02,9.0959249712E-02
2020-09-16,05:48:35.200,259.24207407,6221.809778,260.24207407,1600235315.200,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575204E+00,1.9893310328E+00,4.0302024594E+02,4.0360506428E+02,9.1084434515E-02
2020-09-16,05:48:35.220,259.24207432,6221.809784,260.24207432,1600235315.221,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869575204E+00,1.9893326648E+00,4.0308189348E+02,4.0366720374E+02,9.1084434515E-02
2020-09-16,05:48:35.250,259.24207465,6221.809792,260.24207465,1600235315.250,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439241E+00,1.9888184546E+00,4.0308189348E+02,4.0366720374E+02,9.1084434515E-02
2020-09-16,05:48:35.270,259.24207490,6221.809797,260.24207490,1600235315.271,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439241E+00,1.9888178103E+00,4.0308189348E+02,4.0366704480E+02,9.1034996049E-02
2020-09-16,05:48:35.292,259.24207515,6221.809804,260.24207515,1600235315.293,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864439241E+00,1.9888171659E+00,4.0303408921E+02,4.0361901221E+02,9.1034996049E-02
2020-09-16,05:48:35.321,259.24207547,6221.809811,260.24207547,1600235315.321,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860169393E+00,1.9883896710E+00,4.0303408921E+02,4.0361901221E+02,9.1034996049E-02
2020-09-16,05:48:35.342,259.24207572,6221.809817,260.24207572,1600235315.342,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860169393E+00,1.9883854177E+00,4.0303408921E+02,4.0361796288E+02,9.0708576276E-02
2020-09-16,05:48:35.362,259.24207596,6221.809823,260.24207596,1600235315.363,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860169393E+00,1.9883811645E+00,4.0306270274E+02,4.0364556848E+02,9.0708576276E-02
2020-09-16,05:48:35.390,259.24207627,6221.809831,260.24207627,1600235315.390,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913475E+00,1.9886558993E+00,4.0306270274E+02,4.0364556848E+02,9.0708576276E-02
2020-09-16,05:48:35.411,259.24207652,6221.809836,260.24207652,1600235315.411,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913475E+00,1.9886600881E+00,4.0306270274E+02,4.0364660181E+02,9.1030002405E-02
2020-09-16,05:48:35.437,259.24207682,6221.809844,260.24207682,1600235315.437,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913475E+00,1.9886642769E+00,4.0301782619E+02,4.0360269348E+02,9.1030002405E-02
2020-09-16,05:48:35.470,259.24207721,6221.809853,260.24207721,1600235315.471,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260087E+00,1.9885988600E+00,4.0301782619E+02,4.0360269348E+02,9.1030002405E-02
2020-09-16,05:48:35.493,259.24207747,6221.809859,260.24207747,1600235315.493,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260087E+00,1.9885961831E+00,4.0301782619E+02,4.0360203316E+02,9.0824585382E-02
2020-09-16,05:48:35.513,259.24207770,6221.809865,260.24207770,1600235315.513,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862260087E+00,1.9885935063E+00,4.0305774132E+02,4.0364134578E+02,9.0824585382E-02
2020-09-16,05:48:35.542,259.24207803,6221.809873,260.24207803,1600235315.542,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840418E+00,1.9888518469E+00,4.0305774132E+02,4.0364134578E+02,9.0824585382E-02
2020-09-16,05:48:35.562,259.24207828,6221.809879,260.24207828,1600235315.563,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840418E+00,1.9888542204E+00,4.0305774132E+02,4.0364193125E+02,9.1006702470E-02
2020-09-16,05:48:35.584,259.24207852,6221.809884,260.24207852,1600235315.584,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864840418E+00,1.9888565940E+00,4.0309168481E+02,4.0367650947E+02,9.1006702470E-02
2020-09-16,05:48:35.612,259.24207885,6221.809892,260.24207885,1600235315.613,0,963,1.5146208191E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555050E+00,1.9889281426E+00,4.0309168481E+02,4.0367650947E+02,9.1006702470E-02
2020-09-16,05:48:35.637,259.24207913,6221.809899,260.24207913,1600235315.637,0,963,1.5146701558E+02,6.0000328064E+01,2.5885416667E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555050E+00,1.9889258585E+00,4.0309168481E+02,4.0367594602E+02,9.0831453902E-02
2020-09-16,05:48:35.657,259.24207937,6221.809905,260.24207937,1600235315.658,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865555050E+00,1.9889235744E+00,4.0302365269E+02,4.0360725194E+02,9.0831453902E-02
2020-09-16,05:48:35.684,259.24207968,6221.809912,260.24207968,1600235315.684,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201780E+00,1.9890884436E+00,4.0302365269E+02,4.0360725194E+02,9.0831453902E-02
2020-09-16,05:48:35.707,259.24207995,6221.809919,260.24207995,1600235315.708,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201780E+00,1.9890902863E+00,4.0302365269E+02,4.0360770637E+02,9.0972819635E-02
2020-09-16,05:48:35.729,259.24208020,6221.809925,260.24208020,1600235315.729,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867201780E+00,1.9890921290E+00,4.0306747310E+02,4.0365204476E+02,9.0972819635E-02
2020-09-16,05:48:35.759,259.24208054,6221.809933,260.24208054,1600235315.759,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862436728E+00,1.9886150548E+00,4.0306747310E+02,4.0365204476E+02,9.0972819635E-02
2020-09-16,05:48:35.782,259.24208081,6221.809939,260.24208081,1600235315.782,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862436728E+00,1.9886138145E+00,4.0306747310E+02,4.0365173878E+02,9.0877644610E-02
2020-09-16,05:48:35.802,259.24208105,6221.809945,260.24208105,1600235315.803,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862436728E+00,1.9886125743E+00,4.0315788166E+02,4.0374197236E+02,9.0877644610E-02
2020-09-16,05:48:35.838,259.24208146,6221.809955,260.24208146,1600235315.838,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438241E+00,1.9893135606E+00,4.0315788166E+02,4.0374197236E+02,9.0877644610E-02
2020-09-16,05:48:35.865,259.24208178,6221.809963,260.24208178,1600235315.866,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438241E+00,1.9893158598E+00,4.0315788166E+02,4.0374253949E+02,9.1054014102E-02
2020-09-16,05:48:35.887,259.24208203,6221.809969,260.24208203,1600235315.887,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869438241E+00,1.9893181590E+00,4.0301955434E+02,4.0360457851E+02,9.1054014102E-02
2020-09-16,05:48:35.915,259.24208236,6221.809977,260.24208236,1600235315.916,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599757E+00,1.9890339715E+00,4.0301955434E+02,4.0360457851E+02,9.1054014102E-02
2020-09-16,05:48:35.937,259.24208260,6221.809983,260.24208260,1600235315.937,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599757E+00,1.9890326992E+00,4.0301955434E+02,4.0360426476E+02,9.0956409559E-02
2020-09-16,05:48:35.957,259.24208285,6221.809988,260.24208285,1600235315.958,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599757E+00,1.9890314270E+00,4.0304595393E+02,4.0363038888E+02,9.0956409559E-02
2020-09-16,05:48:35.986,259.24208318,6221.809996,260.24208318,1600235315.987,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864132024E+00,1.9887843591E+00,4.0304595393E+02,4.0363038888E+02,9.0956409559E-02
2020-09-16,05:48:36.007,259.24208343,6221.810002,260.24208343,1600235316.008,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864132024E+00,1.9887836705E+00,4.0304595393E+02,4.0363021902E+02,9.0903572958E-02
2020-09-16,05:48:36.029,259.24208367,6221.810008,260.24208367,1600235316.029,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864132024E+00,1.9887829819E+00,4.0311261533E+02,4.0369680718E+02,9.0903572958E-02
2020-09-16,05:48:36.058,259.24208400,6221.810016,260.24208400,1600235316.058,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860299771E+00,1.9883992994E+00,4.0311261533E+02,4.0369680718E+02,9.0903572958E-02
2020-09-16,05:48:36.078,259.24208425,6221.810022,260.24208425,1600235316.079,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860299771E+00,1.9883998918E+00,4.0311261533E+02,4.0369695335E+02,9.0949036522E-02
2020-09-16,05:48:36.099,259.24208449,6221.810028,260.24208449,1600235316.100,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860299771E+00,1.9884004842E+00,4.0306765529E+02,4.0365207430E+02,9.0949036522E-02
2020-09-16,05:48:36.125,259.24208479,6221.810035,260.24208479,1600235316.126,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857110405E+00,1.9880811670E+00,4.0306765529E+02,4.0365207430E+02,9.0949036522E-02
2020-09-16,05:48:36.150,259.24208507,6221.810042,260.24208507,1600235316.150,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857110405E+00,1.9880814726E+00,4.0306765529E+02,4.0365214971E+02,9.0972491933E-02
2020-09-16,05:48:36.171,259.24208531,6221.810048,260.24208531,1600235316.171,0,963,1.5149168396E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857110405E+00,1.9880817782E+00,4.0307244421E+02,4.0365702098E+02,9.0972491933E-02
2020-09-16,05:48:36.200,259.24208566,6221.810056,260.24208566,1600235316.201,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765024E+00,1.9892486315E+00,4.0307244421E+02,4.0365702098E+02,9.0972491933E-02
2020-09-16,05:48:36.233,259.24208604,6221.810065,260.24208604,1600235316.234,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765024E+00,1.9892473943E+00,4.0307244421E+02,4.0365671587E+02,9.0877588070E-02
2020-09-16,05:48:36.266,259.24208641,6221.810074,260.24208641,1600235316.266,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868765024E+00,1.9892461572E+00,4.0320872836E+02,4.0379289236E+02,9.0877588070E-02
2020-09-16,05:48:36.292,259.24208671,6221.810081,260.24208671,1600235316.292,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678454E+00,1.9891373706E+00,4.0320872836E+02,4.0379289236E+02,9.0877588070E-02
2020-09-16,05:48:36.312,259.24208696,6221.810087,260.24208696,1600235316.313,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678454E+00,1.9891394423E+00,4.0320872836E+02,4.0379340348E+02,9.1036520353E-02
2020-09-16,05:48:36.334,259.24208720,6221.810093,260.24208720,1600235316.334,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678454E+00,1.9891415140E+00,4.0313525494E+02,4.0372033456E+02,9.1036520353E-02
2020-09-16,05:48:36.362,259.24208753,6221.810101,260.24208753,1600235316.363,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178087E+00,1.9886909396E+00,4.0313525494E+02,4.0372033456E+02,9.1036520353E-02
2020-09-16,05:48:36.384,259.24208778,6221.810107,260.24208778,1600235316.384,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178087E+00,1.9886877739E+00,4.0313525494E+02,4.0371955347E+02,9.0793605262E-02
2020-09-16,05:48:36.404,259.24208802,6221.810112,260.24208802,1600235316.405,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863178087E+00,1.9886846082E+00,4.0314353505E+02,4.0372706449E+02,9.0793605262E-02
2020-09-16,05:48:36.434,259.24208836,6221.810121,260.24208836,1600235316.434,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412075E+00,1.9897092264E+00,4.0314353505E+02,4.0372706449E+02,9.0793605262E-02
2020-09-16,05:48:36.456,259.24208861,6221.810127,260.24208861,1600235316.456,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412075E+00,1.9897110885E+00,4.0314353505E+02,4.0372752371E+02,9.0936418866E-02
2020-09-16,05:48:36.476,259.24208885,6221.810132,260.24208885,1600235316.477,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873412075E+00,1.9897129506E+00,4.0318391650E+02,4.0376842293E+02,9.0936418866E-02
2020-09-16,05:48:36.503,259.24208916,6221.810140,260.24208916,1600235316.503,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954499E+00,1.9885658257E+00,4.0318391650E+02,4.0376842293E+02,9.0936418866E-02
2020-09-16,05:48:36.523,259.24208940,6221.810146,260.24208940,1600235316.524,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954499E+00,1.9885652141E+00,4.0318391650E+02,4.0376827201E+02,9.0889488296E-02
2020-09-16,05:48:36.549,259.24208970,6221.810153,260.24208970,1600235316.550,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861954499E+00,1.9885646025E+00,4.0320479563E+02,4.0378903047E+02,9.0889488296E-02
2020-09-16,05:48:36.582,259.24209007,6221.810162,260.24209007,1600235316.582,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722997E+00,1.9892422598E+00,4.0320479563E+02,4.0378903047E+02,9.0889488296E-02
2020-09-16,05:48:36.602,259.24209031,6221.810167,260.24209031,1600235316.603,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722997E+00,1.9892422983E+00,4.0320479563E+02,4.0378903997E+02,9.0892442117E-02
2020-09-16,05:48:36.624,259.24209056,6221.810173,260.24209056,1600235316.624,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868722997E+00,1.9892423368E+00,4.0308384491E+02,4.0366792349E+02,9.0892442117E-02
2020-09-16,05:48:36.650,259.24209086,6221.810181,260.24209086,1600235316.650,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860065096E+00,1.9883755138E+00,4.0308384491E+02,4.0366792349E+02,9.0892442117E-02
2020-09-16,05:48:36.671,259.24209110,6221.810186,260.24209110,1600235316.671,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860065096E+00,1.9883755579E+00,4.0308384491E+02,4.0366793434E+02,9.0895819566E-02
2020-09-16,05:48:36.694,259.24209137,6221.810193,260.24209137,1600235316.694,0,963,1.5150457764E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860065096E+00,1.9883756019E+00,4.0309731609E+02,4.0368143590E+02,9.0895819566E-02
2020-09-16,05:48:36.723,259.24209171,6221.810201,260.24209171,1600235316.724,0,963,1.5153997192E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863115007E+00,1.9886809568E+00,4.0309731609E+02,4.0368143590E+02,9.0895819566E-02
2020-09-16,05:48:36.744,259.24209196,6221.810207,260.24209196,1600235316.745,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863115007E+00,1.9886830608E+00,4.0309731609E+02,4.0368195499E+02,9.1057271151E-02
2020-09-16,05:48:36.766,259.24209220,6221.810213,260.24209220,1600235316.766,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863115007E+00,1.9886851648E+00,4.0306577865E+02,4.0365089086E+02,9.1057271151E-02
2020-09-16,05:48:36.795,259.24209253,6221.810221,260.24209253,1600235316.795,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365824E+00,1.9889105156E+00,4.0306577865E+02,4.0365089086E+02,9.1057271151E-02
2020-09-16,05:48:36.815,259.24209278,6221.810227,260.24209278,1600235316.816,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365824E+00,1.9889077493E+00,4.0306577865E+02,4.0365020851E+02,9.0845024166E-02
2020-09-16,05:48:36.836,259.24209302,6221.810232,260.24209302,1600235316.837,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365824E+00,1.9889049830E+00,4.0297260511E+02,4.0355621768E+02,9.0845024166E-02
2020-09-16,05:48:36.862,259.24209332,6221.810240,260.24209332,1600235316.863,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864037044E+00,1.9887719465E+00,4.0297260511E+02,4.0355621768E+02,9.0845024166E-02
2020-09-16,05:48:36.887,259.24209360,6221.810246,260.24209360,1600235316.887,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864037044E+00,1.9887699811E+00,4.0297260511E+02,4.0355573299E+02,9.0694223190E-02
2020-09-16,05:48:36.910,259.24209387,6221.810253,260.24209387,1600235316.910,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864037044E+00,1.9887680158E+00,4.0313270970E+02,4.0371558437E+02,9.0694223190E-02
2020-09-16,05:48:36.944,259.24209426,6221.810262,260.24209426,1600235316.944,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107704E+00,1.9888752093E+00,4.0313270970E+02,4.0371558437E+02,9.0694223190E-02
2020-09-16,05:48:36.970,259.24209457,6221.810270,260.24209457,1600235316.971,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107704E+00,1.9888787441E+00,4.0313270970E+02,4.0371645645E+02,9.0965440690E-02
2020-09-16,05:48:36.992,259.24209481,6221.810276,260.24209481,1600235316.992,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107704E+00,1.9888822790E+00,4.0311797208E+02,4.0370256954E+02,9.0965440690E-02
2020-09-16,05:48:37.019,259.24209513,6221.810283,260.24209513,1600235317.019,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882019E+00,1.9891600417E+00,4.0311797208E+02,4.0370256954E+02,9.0965440690E-02
2020-09-16,05:48:37.039,259.24209537,6221.810289,260.24209537,1600235317.040,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882019E+00,1.9891579620E+00,4.0311797208E+02,4.0370205654E+02,9.0805892596E-02
2020-09-16,05:48:37.061,259.24209561,6221.810295,260.24209561,1600235317.061,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882019E+00,1.9891558822E+00,4.0311545390E+02,4.0369902172E+02,9.0805892596E-02
2020-09-16,05:48:37.086,259.24209591,6221.810302,260.24209591,1600235317.087,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862040391E+00,1.9885710232E+00,4.0311545390E+02,4.0369902172E+02,9.0805892596E-02
2020-09-16,05:48:37.108,259.24209616,6221.810308,260.24209616,1600235317.108,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862040391E+00,1.9885733730E+00,4.0311545390E+02,4.0369960148E+02,9.0986208509E-02
2020-09-16,05:48:37.128,259.24209640,6221.810314,260.24209640,1600235317.129,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862040391E+00,1.9885757228E+00,4.0303280408E+02,4.0361741155E+02,9.0986208509E-02
2020-09-16,05:48:37.157,259.24209674,6221.810322,260.24209674,1600235317.158,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876382788E+00,1.9900116751E+00,4.0303280408E+02,4.0361741155E+02,9.0986208509E-02
2020-09-16,05:48:37.178,259.24209698,6221.810327,260.24209698,1600235317.179,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876382788E+00,1.9900109323E+00,4.0303280408E+02,4.0361722844E+02,9.0929248470E-02
2020-09-16,05:48:37.200,259.24209723,6221.810334,260.24209723,1600235317.201,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876382788E+00,1.9900101895E+00,4.0300406662E+02,4.0358826622E+02,9.0929248470E-02
2020-09-16,05:48:37.230,259.24209758,6221.810342,260.24209758,1600235317.231,0,963,1.5156356812E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744340E+00,1.9898461492E+00,4.0300406662E+02,4.0358826622E+02,9.0929248470E-02
2020-09-16,05:48:37.253,259.24209784,6221.810348,260.24209784,1600235317.253,0,963,1.5156668854E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744340E+00,1.9898453897E+00,4.0300406662E+02,4.0358807899E+02,9.0871002985E-02
2020-09-16,05:48:37.273,259.24209808,6221.810354,260.24209808,1600235317.274,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744340E+00,1.9898446302E+00,4.0313058460E+02,4.0371459303E+02,9.0871002985E-02
2020-09-16,05:48:37.302,259.24209841,6221.810362,260.24209841,1600235317.303,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979944E+00,1.9886667875E+00,4.0313058460E+02,4.0371459303E+02,9.0871002985E-02
2020-09-16,05:48:37.335,259.24209878,6221.810371,260.24209878,1600235317.335,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979944E+00,1.9886667106E+00,4.0313058460E+02,4.0371457406E+02,9.0865101575E-02
2020-09-16,05:48:37.368,259.24209917,6221.810380,260.24209917,1600235317.368,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979944E+00,1.9886666337E+00,4.0308421868E+02,4.0366812200E+02,9.0865101575E-02
2020-09-16,05:48:37.398,259.24209953,6221.810389,260.24209953,1600235317.399,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335653E+00,1.9891027241E+00,4.0308421868E+02,4.0366812200E+02,9.0865101575E-02
2020-09-16,05:48:37.421,259.24209978,6221.810395,260.24209978,1600235317.421,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335653E+00,1.9891044717E+00,4.0308421868E+02,4.0366855305E+02,9.0999176273E-02
2020-09-16,05:48:37.441,259.24210002,6221.810401,260.24210002,1600235317.442,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335653E+00,1.9891062194E+00,4.0317235087E+02,4.0375724415E+02,9.0999176273E-02
2020-09-16,05:48:37.469,259.24210034,6221.810408,260.24210034,1600235317.469,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428874E+00,1.9898163886E+00,4.0317235087E+02,4.0375724415E+02,9.0999176273E-02
2020-09-16,05:48:37.490,259.24210058,6221.810414,260.24210058,1600235317.490,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428874E+00,1.9898151249E+00,4.0317235087E+02,4.0375693253E+02,9.0902269166E-02
2020-09-16,05:48:37.510,259.24210082,6221.810420,260.24210082,1600235317.511,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428874E+00,1.9898138613E+00,4.0301305974E+02,4.0359709893E+02,9.0902269166E-02
2020-09-16,05:48:37.536,259.24210112,6221.810427,260.24210112,1600235317.537,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571510E+00,1.9889270682E+00,4.0301305974E+02,4.0359709893E+02,9.0902269166E-02
2020-09-16,05:48:37.558,259.24210137,6221.810433,260.24210137,1600235317.558,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571510E+00,1.9889269819E+00,4.0301305974E+02,4.0359707764E+02,9.0895646485E-02
2020-09-16,05:48:37.578,259.24210161,6221.810439,260.24210161,1600235317.579,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865571510E+00,1.9889268956E+00,4.0297128631E+02,4.0355522238E+02,9.0895646485E-02
2020-09-16,05:48:37.608,259.24210194,6221.810447,260.24210194,1600235317.608,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599416E+00,1.9893301668E+00,4.0297128631E+02,4.0355522238E+02,9.0895646485E-02
2020-09-16,05:48:37.628,259.24210219,6221.810452,260.24210219,1600235317.629,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599416E+00,1.9893323262E+00,4.0297128631E+02,4.0355575479E+02,9.1061293572E-02
2020-09-16,05:48:37.655,259.24210250,6221.810460,260.24210250,1600235317.656,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869599416E+00,1.9893344856E+00,4.0314194368E+02,4.0372719232E+02,9.1061293572E-02
2020-09-16,05:48:37.687,259.24210286,6221.810469,260.24210286,1600235317.687,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873355147E+00,1.9897105075E+00,4.0314194368E+02,4.0372719232E+02,9.1061293572E-02
2020-09-16,05:48:37.707,259.24210310,6221.810474,260.24210310,1600235317.708,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873355147E+00,1.9897074310E+00,4.0314194368E+02,4.0372643364E+02,9.0825348997E-02
2020-09-16,05:48:37.730,259.24210336,6221.810481,260.24210336,1600235317.730,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873355147E+00,1.9897043546E+00,4.0304100092E+02,4.0362458605E+02,9.0825348997E-02
2020-09-16,05:48:37.759,259.24210370,6221.810489,260.24210370,1600235317.760,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209590E+00,1.9885884704E+00,4.0304100092E+02,4.0362458605E+02,9.0825348997E-02
2020-09-16,05:48:37.782,259.24210396,6221.810495,260.24210396,1600235317.782,0,963,1.5158229065E+02,6.0000328064E+01,2.5875000000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209590E+00,1.9885898748E+00,4.0304100092E+02,4.0362493250E+02,9.0933119801E-02
2020-09-16,05:48:37.802,259.24210420,6221.810501,260.24210420,1600235317.803,0,963,1.5150217285E+02,6.0000328064E+01,2.5931250000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862209590E+00,1.9885912793E+00,4.0304710650E+02,4.0363139337E+02,9.0933119801E-02
2020-09-16,05:48:37.828,259.24210450,6221.810508,260.24210450,1600235317.829,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866443548E+00,1.9890151804E+00,4.0304710650E+02,4.0363139337E+02,9.0933119801E-02
2020-09-16,05:48:37.849,259.24210475,6221.810514,260.24210475,1600235317.850,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866443548E+00,1.9890150234E+00,4.0304710650E+02,4.0363135465E+02,9.0921073638E-02
2020-09-16,05:48:37.871,259.24210499,6221.810520,260.24210499,1600235317.871,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866443548E+00,1.9890148663E+00,4.0300807146E+02,4.0359222430E+02,9.0921073638E-02
2020-09-16,05:48:37.900,259.24210532,6221.810528,260.24210532,1600235317.900,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502539E+00,1.9886202951E+00,4.0300807146E+02,4.0359222430E+02,9.0921073638E-02
2020-09-16,05:48:37.921,259.24210557,6221.810534,260.24210557,1600235317.921,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502539E+00,1.9886170964E+00,4.0300807146E+02,4.0359143529E+02,9.0675613238E-02
2020-09-16,05:48:37.941,259.24210581,6221.810539,260.24210581,1600235317.942,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502539E+00,1.9886138976E+00,4.0303807201E+02,4.0362069019E+02,9.0675613238E-02
2020-09-16,05:48:37.969,259.24210612,6221.810547,260.24210612,1600235317.969,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892634E+00,1.9888531915E+00,4.0303807201E+02,4.0362069019E+02,9.0675613238E-02
2020-09-16,05:48:37.990,259.24210637,6221.810553,260.24210637,1600235317.990,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892634E+00,1.9888525563E+00,4.0303807201E+02,4.0362053352E+02,9.0626875463E-02
2020-09-16,05:48:38.010,259.24210661,6221.810559,260.24210661,1600235318.011,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864892634E+00,1.9888519211E+00,4.0306358981E+02,4.0364593152E+02,9.0626875463E-02
2020-09-16,05:48:38.042,259.24210697,6221.810567,260.24210697,1600235318.042,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617007E+00,1.9890245635E+00,4.0306358981E+02,4.0364593152E+02,9.0626875463E-02
2020-09-16,05:48:38.069,259.24210728,6221.810575,260.24210728,1600235318.069,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617007E+00,1.9890273397E+00,4.0306358981E+02,4.0364661625E+02,9.0839865925E-02
2020-09-16,05:48:38.089,259.24210752,6221.810581,260.24210752,1600235318.090,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617007E+00,1.9890301159E+00,4.0299501697E+02,4.0357862884E+02,9.0839865925E-02
2020-09-16,05:48:38.115,259.24210782,6221.810588,260.24210782,1600235318.116,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216850E+00,1.9883893372E+00,4.0299501697E+02,4.0357862884E+02,9.0839865925E-02
2020-09-16,05:48:38.140,259.24210810,6221.810594,260.24210810,1600235318.140,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216850E+00,1.9883908656E+00,4.0299501697E+02,4.0357900588E+02,9.0957165321E-02
2020-09-16,05:48:38.161,259.24210834,6221.810600,260.24210834,1600235318.161,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216850E+00,1.9883923941E+00,4.0309337075E+02,4.0367787931E+02,9.0957165321E-02
2020-09-16,05:48:38.187,259.24210865,6221.810608,260.24210865,1600235318.187,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938649E+00,1.9891654957E+00,4.0309337075E+02,4.0367787931E+02,9.0957165321E-02
2020-09-16,05:48:38.209,259.24210890,6221.810614,260.24210890,1600235318.209,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938649E+00,1.9891656808E+00,4.0309337075E+02,4.0367792496E+02,9.0971362990E-02
2020-09-16,05:48:38.229,259.24210913,6221.810619,260.24210913,1600235318.229,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867938649E+00,1.9891658658E+00,4.0321111900E+02,4.0379588962E+02,9.0971362990E-02
2020-09-16,05:48:38.257,259.24210947,6221.810627,260.24210947,1600235318.258,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858789043E+00,1.9882498129E+00,4.0321111900E+02,4.0379588962E+02,9.0971362990E-02
2020-09-16,05:48:38.279,259.24210971,6221.810633,260.24210971,1600235318.279,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858789043E+00,1.9882491654E+00,4.0321111900E+02,4.0379572979E+02,9.0921665623E-02
2020-09-16,05:48:38.299,259.24210995,6221.810639,260.24210995,1600235318.300,0,963,1.5149327087E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858789043E+00,1.9882485178E+00,4.0298407233E+02,4.0356819419E+02,9.0921665623E-02
2020-09-16,05:48:38.328,259.24211029,6221.810647,260.24211029,1600235318.329,0,963,1.5150876617E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879122E+00,1.9890584911E+00,4.0298407233E+02,4.0356819419E+02,9.0921665623E-02
2020-09-16,05:48:38.349,259.24211053,6221.810653,260.24211053,1600235318.350,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879122E+00,1.9890597165E+00,4.0298407233E+02,4.0356849639E+02,9.1015682806E-02
2020-09-16,05:48:38.371,259.24211078,6221.810659,260.24211078,1600235318.371,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866879122E+00,1.9890609420E+00,4.0301110271E+02,4.0359586818E+02,9.1015682806E-02
2020-09-16,05:48:38.400,259.24211111,6221.810667,260.24211111,1600235318.400,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861140431E+00,1.9884863875E+00,4.0301110271E+02,4.0359586818E+02,9.1015682806E-02
2020-09-16,05:48:38.431,259.24211148,6221.810676,260.24211148,1600235318.432,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861140431E+00,1.9884852282E+00,4.0301110271E+02,4.0359558221E+02,9.0926717293E-02
2020-09-16,05:48:38.463,259.24211184,6221.810684,260.24211184,1600235318.463,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861140431E+00,1.9884840689E+00,4.0302463445E+02,4.0360884759E+02,9.0926717293E-02
2020-09-16,05:48:38.492,259.24211218,6221.810692,260.24211218,1600235318.492,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129282E+00,1.9890836686E+00,4.0302463445E+02,4.0360884759E+02,9.0926717293E-02
2020-09-16,05:48:38.513,259.24211242,6221.810698,260.24211242,1600235318.513,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129282E+00,1.9890819909E+00,4.0302463445E+02,4.0360843384E+02,9.0798007050E-02
2020-09-16,05:48:38.533,259.24211266,6221.810704,260.24211266,1600235318.534,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867129282E+00,1.9890803132E+00,4.0309128175E+02,4.0367476386E+02,9.0798007050E-02
2020-09-16,05:48:38.562,259.24211300,6221.810712,260.24211300,1600235318.563,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862353829E+00,1.9886021989E+00,4.0309128175E+02,4.0367476386E+02,9.0798007050E-02
2020-09-16,05:48:38.584,259.24211324,6221.810718,260.24211324,1600235318.584,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862353829E+00,1.9886041193E+00,4.0309128175E+02,4.0367523765E+02,9.0945371873E-02
2020-09-16,05:48:38.605,259.24211348,6221.810724,260.24211348,1600235318.605,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862353829E+00,1.9886060397E+00,4.0305899947E+02,4.0364338236E+02,9.0945371873E-02
2020-09-16,05:48:38.634,259.24211382,6221.810732,260.24211382,1600235318.634,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868286024E+00,1.9891999672E+00,4.0305899947E+02,4.0364338236E+02,9.0945371873E-02
2020-09-16,05:48:38.655,259.24211407,6221.810738,260.24211407,1600235318.656,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868286024E+00,1.9891995608E+00,4.0305899947E+02,4.0364328213E+02,9.0914192800E-02
2020-09-16,05:48:38.677,259.24211432,6221.810744,260.24211432,1600235318.677,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868286024E+00,1.9891991543E+00,4.0304750306E+02,4.0363166882E+02,9.0914192800E-02
2020-09-16,05:48:38.703,259.24211462,6221.810751,260.24211462,1600235318.703,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443456E+00,1.9886142005E+00,4.0304750306E+02,4.0363166882E+02,9.0914192800E-02
2020-09-16,05:48:38.723,259.24211486,6221.810757,260.24211486,1600235318.724,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443456E+00,1.9886128650E+00,4.0304750306E+02,4.0363133938E+02,9.0811714111E-02
2020-09-16,05:48:38.750,259.24211516,6221.810764,260.24211516,1600235318.750,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443456E+00,1.9886115296E+00,4.0303867875E+02,4.0362217285E+02,9.0811714111E-02
2020-09-16,05:48:38.782,259.24211553,6221.810773,260.24211553,1600235318.782,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370559E+00,1.9888044695E+00,4.0303867875E+02,4.0362217285E+02,9.0811714111E-02
2020-09-16,05:48:38.802,259.24211578,6221.810779,260.24211578,1600235318.803,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370559E+00,1.9888053379E+00,4.0303867875E+02,4.0362238705E+02,9.0878347937E-02
2020-09-16,05:48:38.823,259.24211602,6221.810784,260.24211602,1600235318.824,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864370559E+00,1.9888062064E+00,4.0301512057E+02,4.0359900895E+02,9.0878347937E-02
2020-09-16,05:48:38.852,259.24211635,6221.810792,260.24211635,1600235318.853,0,963,1.5152426147E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405493E+00,1.9894104195E+00,4.0301512057E+02,4.0359900895E+02,9.0878347937E-02
2020-09-16,05:48:38.874,259.24211660,6221.810798,260.24211660,1600235318.874,0,963,1.5150063578E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405493E+00,1.9894097004E+00,4.0301512057E+02,4.0359883164E+02,9.0823186635E-02
2020-09-16,05:48:38.895,259.24211685,6221.810804,260.24211685,1600235318.896,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870405493E+00,1.9894089813E+00,4.0304017588E+02,4.0362374591E+02,9.0823186635E-02
2020-09-16,05:48:38.923,259.24211716,6221.810812,260.24211716,1600235318.923,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868895910E+00,1.9892578431E+00,4.0304017588E+02,4.0362374591E+02,9.0823186635E-02
2020-09-16,05:48:38.944,259.24211742,6221.810818,260.24211742,1600235318.945,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868895910E+00,1.9892597517E+00,4.0304017588E+02,4.0362421659E+02,9.0969602142E-02
2020-09-16,05:48:38.966,259.24211766,6221.810824,260.24211766,1600235318.966,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868895910E+00,1.9892616604E+00,4.0312858863E+02,4.0371322824E+02,9.0969602142E-02
2020-09-16,05:48:38.994,259.24211800,6221.810832,260.24211800,1600235318.995,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354126E+00,1.9884064621E+00,4.0312858863E+02,4.0371322824E+02,9.0969602142E-02
2020-09-16,05:48:39.016,259.24211824,6221.810838,260.24211824,1600235319.016,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354126E+00,1.9884057098E+00,4.0312858863E+02,4.0371304259E+02,9.0911862653E-02
2020-09-16,05:48:39.036,259.24211848,6221.810844,260.24211848,1600235319.037,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860354126E+00,1.9884049574E+00,4.0302651402E+02,4.0361063438E+02,9.0911862653E-02
2020-09-16,05:48:39.068,259.24211884,6221.810852,260.24211884,1600235319.068,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404436E+00,1.9892109489E+00,4.0302651402E+02,4.0361063438E+02,9.0911862653E-02
2020-09-16,05:48:39.089,259.24211910,6221.810858,260.24211910,1600235319.090,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404436E+00,1.9892101377E+00,4.0302651402E+02,4.0361043433E+02,9.0849632382E-02
2020-09-16,05:48:39.111,259.24211934,6221.810864,260.24211934,1600235319.111,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404436E+00,1.9892093265E+00,4.0303414243E+02,4.0361787375E+02,9.0849632382E-02
2020-09-16,05:48:39.144,259.24211972,6221.810873,260.24211972,1600235319.144,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635118E+00,1.9895327799E+00,4.0303414243E+02,4.0361787375E+02,9.0849632382E-02
2020-09-16,05:48:39.171,259.24212003,6221.810881,260.24212003,1600235319.171,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635118E+00,1.9895335353E+00,4.0303414243E+02,4.0361806001E+02,9.0907574300E-02
2020-09-16,05:48:39.194,259.24212031,6221.810887,260.24212031,1600235319.195,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635118E+00,1.9895342908E+00,4.0305708914E+02,4.0364122624E+02,9.0907574300E-02
2020-09-16,05:48:39.220,259.24212061,6221.810895,260.24212061,1600235319.221,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870473063E+00,1.9894179466E+00,4.0305708914E+02,4.0364122624E+02,9.0907574300E-02
2020-09-16,05:48:39.243,259.24212087,6221.810901,260.24212087,1600235319.243,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870473063E+00,1.9894159848E+00,4.0305708914E+02,4.0364074247E+02,9.0757093768E-02
2020-09-16,05:48:39.263,259.24212110,6221.810906,260.24212110,1600235319.263,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870473063E+00,1.9894140230E+00,4.0312814390E+02,4.0371141628E+02,9.0757093768E-02
2020-09-16,05:48:39.292,259.24212145,6221.810915,260.24212145,1600235319.293,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854403E+00,1.9891518452E+00,4.0312814390E+02,4.0371141628E+02,9.0757093768E-02
2020-09-16,05:48:39.312,259.24212168,6221.810920,260.24212168,1600235319.313,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854403E+00,1.9891537197E+00,4.0312814390E+02,4.0371187866E+02,9.0900897936E-02
2020-09-16,05:48:39.334,259.24212192,6221.810926,260.24212192,1600235319.334,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854403E+00,1.9891555942E+00,4.0301586819E+02,4.0359990263E+02,9.0900897936E-02
2020-09-16,05:48:39.362,259.24212226,6221.810934,260.24212226,1600235319.363,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666280E+00,1.9887362823E+00,4.0301586819E+02,4.0359990263E+02,9.0900897936E-02
2020-09-16,05:48:39.384,259.24212250,6221.810940,260.24212250,1600235319.384,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666280E+00,1.9887356306E+00,4.0301586819E+02,4.0359974188E+02,9.0850891551E-02
2020-09-16,05:48:39.404,259.24212274,6221.810946,260.24212274,1600235319.405,0,963,1.5149591064E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666280E+00,1.9887349789E+00,4.0309219717E+02,4.0367602067E+02,9.0850891551E-02
2020-09-16,05:48:39.431,259.24212306,6221.810953,260.24212306,1600235319.432,0,963,1.5150769348E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858984857E+00,1.9882662784E+00,4.0309219717E+02,4.0367602067E+02,9.0850891551E-02
2020-09-16,05:48:39.454,259.24212332,6221.810960,260.24212332,1600235319.455,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858984857E+00,1.9882679566E+00,4.0309219717E+02,4.0367643478E+02,9.0979693324E-02
2020-09-16,05:48:39.476,259.24212356,6221.810966,260.24212356,1600235319.476,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858984857E+00,1.9882696348E+00,4.0302646237E+02,4.0361101874E+02,9.0979693324E-02
2020-09-16,05:48:39.503,259.24212388,6221.810973,260.24212388,1600235319.503,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728239E+00,1.9885443005E+00,4.0302646237E+02,4.0361101874E+02,9.0979693324E-02
2020-09-16,05:48:39.536,259.24212426,6221.810982,260.24212426,1600235319.536,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728239E+00,1.9885442367E+00,4.0302646237E+02,4.0361100300E+02,9.0974795275E-02
2020-09-16,05:48:39.569,259.24212464,6221.810991,260.24212464,1600235319.569,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861728239E+00,1.9885441729E+00,4.0296428605E+02,4.0354872076E+02,9.0974795275E-02
2020-09-16,05:48:39.595,259.24212494,6221.810999,260.24212494,1600235319.595,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830700E+00,1.9886545506E+00,4.0296428605E+02,4.0354872076E+02,9.0974795275E-02
2020-09-16,05:48:39.615,259.24212519,6221.811004,260.24212519,1600235319.616,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830700E+00,1.9886511554E+00,4.0296428605E+02,4.0354788338E+02,9.0714260409E-02
2020-09-16,05:48:39.638,259.24212545,6221.811011,260.24212545,1600235319.639,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862830700E+00,1.9886477601E+00,4.0316288740E+02,4.0374593456E+02,9.0714260409E-02
2020-09-16,05:48:39.667,259.24212579,6221.811019,260.24212579,1600235319.668,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869886E+00,1.9892523976E+00,4.0316288740E+02,4.0374593456E+02,9.0714260409E-02
2020-09-16,05:48:39.690,259.24212604,6221.811025,260.24212604,1600235319.690,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869886E+00,1.9892540280E+00,4.0316288740E+02,4.0374633673E+02,9.0839325562E-02
2020-09-16,05:48:39.710,259.24212628,6221.811031,260.24212628,1600235319.711,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869886E+00,1.9892556583E+00,4.0306318135E+02,4.0364688845E+02,9.0839325562E-02
2020-09-16,05:48:39.736,259.24212659,6221.811038,260.24212659,1600235319.737,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799972E+00,1.9892486585E+00,4.0306318135E+02,4.0364688845E+02,9.0839325562E-02
2020-09-16,05:48:39.757,259.24212683,6221.811044,260.24212683,1600235319.758,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799972E+00,1.9892494658E+00,4.0306318135E+02,4.0364708755E+02,9.0901256254E-02
2020-09-16,05:48:39.779,259.24212707,6221.811050,260.24212707,1600235319.779,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799972E+00,1.9892502732E+00,4.0298850096E+02,4.0357249804E+02,9.0901256254E-02
2020-09-16,05:48:39.808,259.24212741,6221.811058,260.24212741,1600235319.808,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873838E+00,1.9886569529E+00,4.0298850096E+02,4.0357249804E+02,9.0901256254E-02
2020-09-16,05:48:39.828,259.24212765,6221.811064,260.24212765,1600235319.829,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873838E+00,1.9886544925E+00,4.0298850096E+02,4.0357189120E+02,9.0712461420E-02
2020-09-16,05:48:39.855,259.24212796,6221.811071,260.24212796,1600235319.856,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862873838E+00,1.9886520322E+00,4.0305074824E+02,4.0363362166E+02,9.0712461420E-02
2020-09-16,05:48:39.887,259.24212832,6221.811080,260.24212832,1600235319.887,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860219975E+00,1.9883863299E+00,4.0305074824E+02,4.0363362166E+02,9.0712461420E-02
2020-09-16,05:48:39.907,259.24212856,6221.811086,260.24212856,1600235319.908,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860219975E+00,1.9883897917E+00,4.0305074824E+02,4.0363447574E+02,9.0978136179E-02
2020-09-16,05:48:39.928,259.24212881,6221.811091,260.24212881,1600235319.929,0,963,1.5150900269E+02,6.0000328064E+01,2.5937500000E+01,6.0220726013E+01,5.9999259949E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860219975E+00,1.9883932535E+00,4.0305503367E+02,4.0363962148E+02,9.0978136179E-02
2020-09-16,05:48:39.959,259.24212916,6221.811100,260.24212916,1600235319.959,0,963,1.5154349060E+02,6.0000566101E+01,2.5937500000E+01,6.0220799255E+01,5.9999516296E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047073E+00,1.9887764202E+00,4.0305503367E+02,4.0363962148E+02,9.0978136179E-02
2020-09-16,05:48:39.982,259.24212942,6221.811106,260.24212942,1600235319.982,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047073E+00,1.9887757128E+00,4.0305503367E+02,4.0363944698E+02,9.0923857917E-02
2020-09-16,05:48:40.003,259.24212966,6221.811112,260.24212966,1600235320.003,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864047073E+00,1.9887750054E+00,4.0306031416E+02,4.0364456064E+02,9.0923857917E-02
2020-09-16,05:48:40.029,259.24212997,6221.811119,260.24212997,1600235320.029,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709117E+00,1.9885409309E+00,4.0306031416E+02,4.0364456064E+02,9.0923857917E-02
2020-09-16,05:48:40.049,259.24213021,6221.811125,260.24213021,1600235320.050,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709117E+00,1.9885389263E+00,4.0306031416E+02,4.0364406610E+02,9.0770031021E-02
2020-09-16,05:48:40.071,259.24213045,6221.811131,260.24213045,1600235320.071,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709117E+00,1.9885369218E+00,4.0305498223E+02,4.0363823193E+02,9.0770031021E-02
2020-09-16,05:48:40.101,259.24213080,6221.811139,260.24213080,1600235320.101,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878814561E+00,1.9902495038E+00,4.0305498223E+02,4.0363823193E+02,9.0770031021E-02
2020-09-16,05:48:40.121,259.24213103,6221.811145,260.24213103,1600235320.121,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878814561E+00,1.9902504929E+00,4.0305498223E+02,4.0363847572E+02,9.0845864472E-02
2020-09-16,05:48:40.142,259.24213128,6221.811151,260.24213128,1600235320.143,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878814561E+00,1.9902514819E+00,4.0307835801E+02,4.0366212914E+02,9.0845864472E-02
2020-09-16,05:48:40.174,259.24213164,6221.811159,260.24213164,1600235320.174,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872820224E+00,1.9896513335E+00,4.0307835801E+02,4.0366212914E+02,9.0845864472E-02
2020-09-16,05:48:40.194,259.24213189,6221.811165,260.24213189,1600235320.195,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872820224E+00,1.9896532484E+00,4.0307835801E+02,4.0366260129E+02,9.0992724829E-02
2020-09-16,05:48:40.216,259.24213213,6221.811171,260.24213213,1600235320.216,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872820224E+00,1.9896551632E+00,4.0314485002E+02,4.0372966191E+02,9.0992724829E-02
2020-09-16,05:48:40.247,259.24213250,6221.811180,260.24213250,1600235320.248,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873822845E+00,1.9897555450E+00,4.0314485002E+02,4.0372966191E+02,9.0992724829E-02
2020-09-16,05:48:40.273,259.24213280,6221.811187,260.24213280,1600235320.274,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873822845E+00,1.9897538774E+00,4.0314485002E+02,4.0372925068E+02,9.0864833799E-02
2020-09-16,05:48:40.298,259.24213308,6221.811194,260.24213308,1600235320.298,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873822845E+00,1.9897522098E+00,4.0313094771E+02,4.0371491700E+02,9.0864833799E-02
2020-09-16,05:48:40.325,259.24213340,6221.811202,260.24213340,1600235320.326,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577437E+00,1.9888265666E+00,4.0313094771E+02,4.0371491700E+02,9.0864833799E-02
2020-09-16,05:48:40.348,259.24213366,6221.811208,260.24213366,1600235320.348,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577437E+00,1.9888280793E+00,4.0313094771E+02,4.0371529019E+02,9.0980897630E-02
2020-09-16,05:48:40.368,259.24213390,6221.811214,260.24213390,1600235320.369,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864577437E+00,1.9888295919E+00,4.0306167335E+02,4.0364628854E+02,9.0980897630E-02
2020-09-16,05:48:40.394,259.24213420,6221.811221,260.24213420,1600235320.395,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857217283E+00,1.9880926977E+00,4.0306167335E+02,4.0364628854E+02,9.0980897630E-02
2020-09-16,05:48:40.415,259.24213444,6221.811227,260.24213444,1600235320.416,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857217283E+00,1.9880890766E+00,4.0306167335E+02,4.0364539498E+02,9.0702950988E-02
2020-09-16,05:48:40.437,259.24213469,6221.811233,260.24213469,1600235320.437,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857217283E+00,1.9880854554E+00,4.0304847837E+02,4.0363128737E+02,9.0702950988E-02
2020-09-16,05:48:40.466,259.24213502,6221.811241,260.24213502,1600235320.466,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864295982E+00,1.9887941679E+00,4.0304847837E+02,4.0363128737E+02,9.0702950988E-02
2020-09-16,05:48:40.486,259.24213527,6221.811246,260.24213527,1600235320.487,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864295982E+00,1.9887950674E+00,4.0304847837E+02,4.0363150926E+02,9.0771971554E-02
2020-09-16,05:48:40.509,259.24213552,6221.811253,260.24213552,1600235320.509,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864295982E+00,1.9887959670E+00,4.0303510765E+02,4.0361834106E+02,9.0771971554E-02
2020-09-16,05:48:40.536,259.24213584,6221.811260,260.24213584,1600235320.537,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864623409E+00,1.9888287487E+00,4.0303510765E+02,4.0361834106E+02,9.0771971554E-02
2020-09-16,05:48:40.558,259.24213609,6221.811266,260.24213609,1600235320.558,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864623409E+00,1.9888304261E+00,4.0303510765E+02,4.0361875480E+02,9.0900677496E-02
2020-09-16,05:48:40.578,259.24213633,6221.811272,260.24213633,1600235320.579,0,963,1.5156648254E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864623409E+00,1.9888321036E+00,4.0301924409E+02,4.0360328201E+02,9.0900677496E-02
2020-09-16,05:48:40.605,259.24213664,6221.811279,260.24213664,1600235320.606,0,963,1.5148734436E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810516E+00,1.9888508365E+00,4.0301924409E+02,4.0360328201E+02,9.0900677496E-02
2020-09-16,05:48:40.640,259.24213704,6221.811289,260.24213704,1600235320.640,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810516E+00,1.9888504012E+00,4.0301924409E+02,4.0360317463E+02,9.0867273276E-02
2020-09-16,05:48:40.671,259.24213740,6221.811298,260.24213740,1600235320.671,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810516E+00,1.9888499658E+00,4.0309931629E+02,4.0368325544E+02,9.0867273276E-02
2020-09-16,05:48:40.700,259.24213773,6221.811306,260.24213773,1600235320.700,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521441E+00,1.9892215009E+00,4.0309931629E+02,4.0368325544E+02,9.0867273276E-02
2020-09-16,05:48:40.720,259.24213797,6221.811311,260.24213797,1600235320.721,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521441E+00,1.9892234534E+00,4.0309931629E+02,4.0368373701E+02,9.1017057018E-02
2020-09-16,05:48:40.742,259.24213822,6221.811317,260.24213822,1600235320.742,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521441E+00,1.9892254059E+00,4.0307262636E+02,4.0365748994E+02,9.1017057018E-02
2020-09-16,05:48:40.769,259.24213853,6221.811325,260.24213853,1600235320.769,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762824E+00,1.9889492148E+00,4.0307262636E+02,4.0365748994E+02,9.1017057018E-02
2020-09-16,05:48:40.789,259.24213877,6221.811331,260.24213877,1600235320.790,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762824E+00,1.9889475025E+00,4.0307262636E+02,4.0365706758E+02,9.0885683790E-02
2020-09-16,05:48:40.811,259.24213902,6221.811336,260.24213902,1600235320.811,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762824E+00,1.9889457902E+00,4.0296777064E+02,4.0355163758E+02,9.0885683790E-02
2020-09-16,05:48:40.838,259.24213934,6221.811344,260.24213934,1600235320.839,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107087E+00,1.9886798997E+00,4.0296777064E+02,4.0355163758E+02,9.0885683790E-02
2020-09-16,05:48:40.861,259.24213959,6221.811350,260.24213959,1600235320.861,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107087E+00,1.9886812193E+00,4.0296777064E+02,4.0355196304E+02,9.0986945346E-02
2020-09-16,05:48:40.881,259.24213984,6221.811356,260.24213984,1600235320.882,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863107087E+00,1.9886825390E+00,4.0306372694E+02,4.0364838400E+02,9.0986945346E-02
2020-09-16,05:48:40.911,259.24214017,6221.811364,260.24214017,1600235320.911,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861658819E+00,1.9885375392E+00,4.0306372694E+02,4.0364838400E+02,9.0986945346E-02
2020-09-16,05:48:40.931,259.24214042,6221.811370,260.24214042,1600235320.932,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861658819E+00,1.9885371047E+00,4.0306372694E+02,4.0364827680E+02,9.0953602582E-02
2020-09-16,05:48:40.957,259.24214072,6221.811377,260.24214072,1600235320.958,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861658819E+00,1.9885366703E+00,4.0307646100E+02,4.0366092214E+02,9.0953602582E-02
2020-09-16,05:48:40.992,259.24214111,6221.811387,260.24214111,1600235320.992,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863254215E+00,1.9886964003E+00,4.0307646100E+02,4.0366092214E+02,9.0953602582E-02
2020-09-16,05:48:41.013,259.24214135,6221.811393,260.24214135,1600235321.013,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863254215E+00,1.9886935596E+00,4.0307646100E+02,4.0366022135E+02,9.0735625737E-02
2020-09-16,05:48:41.033,259.24214160,6221.811398,260.24214160,1600235321.034,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863254215E+00,1.9886907189E+00,4.0301494466E+02,4.0359791523E+02,9.0735625737E-02
2020-09-16,05:48:41.061,259.24214191,6221.811406,260.24214191,1600235321.061,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866440182E+00,1.9890096950E+00,4.0301494466E+02,4.0359791523E+02,9.0735625737E-02
2020-09-16,05:48:41.082,259.24214215,6221.811412,260.24214215,1600235321.082,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866440182E+00,1.9890123589E+00,4.0301494466E+02,4.0359857221E+02,9.0940009062E-02
2020-09-16,05:48:41.104,259.24214241,6221.811418,260.24214241,1600235321.104,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866440182E+00,1.9890150229E+00,4.0308111400E+02,4.0366549448E+02,9.0940009062E-02
2020-09-16,05:48:41.131,259.24214273,6221.811426,260.24214273,1600235321.132,0,963,1.5146755981E+02,6.0000724792E+01,2.5937500000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756891E+00,1.9886462542E+00,4.0308111400E+02,4.0366549448E+02,9.0940009062E-02
2020-09-16,05:48:41.153,259.24214297,6221.811431,260.24214297,1600235321.153,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756891E+00,1.9886460698E+00,4.0308111400E+02,4.0366544899E+02,9.0925859746E-02
2020-09-16,05:48:41.174,259.24214322,6221.811437,260.24214322,1600235321.174,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756891E+00,1.9886458854E+00,4.0302679607E+02,4.0361100683E+02,9.0925859746E-02
2020-09-16,05:48:41.200,259.24214353,6221.811445,260.24214353,1600235321.201,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871655922E+00,1.9895368505E+00,4.0302679607E+02,4.0361100683E+02,9.0925859746E-02
2020-09-16,05:48:41.223,259.24214380,6221.811451,260.24214380,1600235321.224,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871655922E+00,1.9895364929E+00,4.0302679607E+02,4.0361091866E+02,9.0898430355E-02
2020-09-16,05:48:41.244,259.24214404,6221.811457,260.24214404,1600235321.245,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871655922E+00,1.9895361352E+00,4.0308413855E+02,4.0366825606E+02,9.0898430355E-02
2020-09-16,05:48:41.273,259.24214437,6221.811465,260.24214437,1600235321.274,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441803E+00,1.9885135049E+00,4.0308413855E+02,4.0366825606E+02,9.0898430355E-02
2020-09-16,05:48:41.296,259.24214463,6221.811471,260.24214463,1600235321.296,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441803E+00,1.9885147357E+00,4.0308413855E+02,4.0366855974E+02,9.0992886674E-02
2020-09-16,05:48:41.315,259.24214486,6221.811477,260.24214486,1600235321.316,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861441803E+00,1.9885159666E+00,4.0313868219E+02,4.0372348618E+02,9.0992886674E-02
2020-09-16,05:48:41.348,259.24214523,6221.811486,260.24214523,1600235321.348,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864771445E+00,1.9888493284E+00,4.0313868219E+02,4.0372348618E+02,9.0992886674E-02
2020-09-16,05:48:41.374,259.24214553,6221.811493,260.24214553,1600235321.374,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864771445E+00,1.9888491752E+00,4.0313868219E+02,4.0372344839E+02,9.0981132999E-02
2020-09-16,05:48:41.394,259.24214578,6221.811499,260.24214578,1600235321.395,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864771445E+00,1.9888490220E+00,4.0304493925E+02,4.0362953168E+02,9.0981132999E-02
2020-09-16,05:48:41.424,259.24214611,6221.811507,260.24214611,1600235321.424,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310933E+00,1.9883023188E+00,4.0304493925E+02,4.0362953168E+02,9.0981132999E-02
2020-09-16,05:48:41.444,259.24214635,6221.811512,260.24214635,1600235321.445,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310933E+00,1.9883002241E+00,4.0304493925E+02,4.0362901487E+02,9.0820369009E-02
2020-09-16,05:48:41.466,259.24214660,6221.811518,260.24214660,1600235321.466,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859310933E+00,1.9882981294E+00,4.0305806580E+02,4.0364164362E+02,9.0820369009E-02
2020-09-16,05:48:41.496,259.24214694,6221.811527,260.24214694,1600235321.496,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864218536E+00,1.9887894747E+00,4.0305806580E+02,4.0364164362E+02,9.0820369009E-02
2020-09-16,05:48:41.519,259.24214721,6221.811533,260.24214721,1600235321.519,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864218536E+00,1.9887920970E+00,4.0305806580E+02,4.0364229046E+02,9.1021576629E-02
2020-09-16,05:48:41.539,259.24214745,6221.811539,260.24214745,1600235321.540,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864218536E+00,1.9887947193E+00,4.0309691300E+02,4.0368184089E+02,9.1021576629E-02
2020-09-16,05:48:41.565,259.24214775,6221.811546,260.24214775,1600235321.566,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105263E+00,1.9891838563E+00,4.0309691300E+02,4.0368184089E+02,9.1021576629E-02
2020-09-16,05:48:41.586,259.24214800,6221.811552,260.24214800,1600235321.587,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105263E+00,1.9891817195E+00,4.0309691300E+02,4.0368131386E+02,9.0857656332E-02
2020-09-16,05:48:41.608,259.24214824,6221.811558,260.24214824,1600235321.608,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105263E+00,1.9891795828E+00,4.0306795113E+02,4.0365178301E+02,9.0857656332E-02
2020-09-16,05:48:41.637,259.24214858,6221.811566,260.24214858,1600235321.637,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861778502E+00,1.9885461523E+00,4.0306795113E+02,4.0365178301E+02,9.0857656332E-02
2020-09-16,05:48:41.658,259.24214883,6221.811572,260.24214883,1600235321.659,0,963,1.5150096130E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861778502E+00,1.9885486145E+00,4.0306795113E+02,4.0365239046E+02,9.1046606928E-02
2020-09-16,05:48:41.683,259.24214911,6221.811579,260.24214911,1600235321.683,0,963,1.5149779358E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861778502E+00,1.9885510768E+00,4.0305366370E+02,4.0363868976E+02,9.1046606928E-02
2020-09-16,05:48:41.710,259.24214943,6221.811586,260.24214943,1600235321.711,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462165E+00,1.9891201221E+00,4.0305366370E+02,4.0363868976E+02,9.1046606928E-02
2020-09-16,05:48:41.744,259.24214983,6221.811596,260.24214983,1600235321.745,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462165E+00,1.9891161459E+00,4.0305366370E+02,4.0363770910E+02,9.0741561567E-02
2020-09-16,05:48:41.779,259.24215022,6221.811605,260.24215022,1600235321.779,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462165E+00,1.9891121697E+00,4.0311861868E+02,4.0370177739E+02,9.0741561567E-02
2020-09-16,05:48:41.805,259.24215052,6221.811613,260.24215052,1600235321.805,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864658051E+00,1.9888314244E+00,4.0311861868E+02,4.0370177739E+02,9.0741561567E-02
2020-09-16,05:48:41.826,259.24215078,6221.811619,260.24215078,1600235321.827,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864658051E+00,1.9888327253E+00,4.0311861868E+02,4.0370209834E+02,9.0841380307E-02
2020-09-16,05:48:41.851,259.24215105,6221.811625,260.24215105,1600235321.851,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864658051E+00,1.9888340262E+00,4.0315658087E+02,4.0374043645E+02,9.0841380307E-02
2020-09-16,05:48:41.881,259.24215141,6221.811634,260.24215141,1600235321.882,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056449E+00,1.9889740328E+00,4.0315658087E+02,4.0374043645E+02,9.0841380307E-02
2020-09-16,05:48:41.903,259.24215166,6221.811640,260.24215166,1600235321.903,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056449E+00,1.9889745252E+00,4.0315658087E+02,4.0374055792E+02,9.0879156250E-02
2020-09-16,05:48:41.924,259.24215191,6221.811646,260.24215191,1600235321.925,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056449E+00,1.9889750175E+00,4.0292140444E+02,4.0350516224E+02,9.0879156250E-02
2020-09-16,05:48:41.954,259.24215226,6221.811654,260.24215226,1600235321.955,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864092556E+00,1.9887783940E+00,4.0292140444E+02,4.0350516224E+02,9.0879156250E-02
2020-09-16,05:48:41.976,259.24215251,6221.811660,260.24215251,1600235321.977,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864092556E+00,1.9887785267E+00,4.0292140444E+02,4.0350519498E+02,9.0889342791E-02
2020-09-16,05:48:41.997,259.24215275,6221.811666,260.24215275,1600235321.998,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864092556E+00,1.9887786595E+00,4.0313331668E+02,4.0371744701E+02,9.0889342791E-02
2020-09-16,05:48:42.023,259.24215306,6221.811673,260.24215306,1600235322.024,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829961E+00,1.9887523687E+00,4.0313331668E+02,4.0371744701E+02,9.0889342791E-02
2020-09-16,05:48:42.045,259.24215330,6221.811679,260.24215330,1600235322.045,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829961E+00,1.9887500561E+00,4.0313331668E+02,4.0371687644E+02,9.0711893379E-02
2020-09-16,05:48:42.071,259.24215360,6221.811686,260.24215360,1600235322.071,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829961E+00,1.9887477435E+00,4.0312697933E+02,4.0370995935E+02,9.0711893379E-02
2020-09-16,05:48:42.107,259.24215402,6221.811696,260.24215402,1600235322.107,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039507E+00,1.9886686039E+00,4.0312697933E+02,4.0370995935E+02,9.0711893379E-02
2020-09-16,05:48:42.128,259.24215427,6221.811702,260.24215427,1600235322.129,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039507E+00,1.9886702196E+00,4.0312697933E+02,4.0371035797E+02,9.0835869439E-02
2020-09-16,05:48:42.150,259.24215451,6221.811708,260.24215451,1600235322.150,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039507E+00,1.9886718352E+00,4.0302415476E+02,4.0360778313E+02,9.0835869439E-02
2020-09-16,05:48:42.178,259.24215485,6221.811716,260.24215485,1600235322.179,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973849E+00,1.9887653809E+00,4.0302415476E+02,4.0360778313E+02,9.0835869439E-02
2020-09-16,05:48:42.200,259.24215510,6221.811722,260.24215510,1600235322.201,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973849E+00,1.9887666339E+00,4.0302415476E+02,4.0360809219E+02,9.0932013526E-02
2020-09-16,05:48:42.220,259.24215534,6221.811728,260.24215534,1600235322.221,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863973849E+00,1.9887678869E+00,4.0307564020E+02,4.0365996133E+02,9.0932013526E-02
2020-09-16,05:48:42.250,259.24215567,6221.811736,260.24215567,1600235322.250,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866734714E+00,1.9890443028E+00,4.0307564020E+02,4.0365996133E+02,9.0932013526E-02
2020-09-16,05:48:42.270,259.24215591,6221.811742,260.24215591,1600235322.271,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866734714E+00,1.9890427620E+00,4.0307564020E+02,4.0365958129E+02,9.0813804252E-02
2020-09-16,05:48:42.292,259.24215616,6221.811748,260.24215616,1600235322.292,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866734714E+00,1.9890412213E+00,4.0305498309E+02,4.0363851423E+02,9.0813804252E-02
2020-09-16,05:48:42.321,259.24215649,6221.811756,260.24215649,1600235322.321,0,963,1.5146928406E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905541E+00,1.9890583243E+00,4.0305498309E+02,4.0363851423E+02,9.0813804252E-02
2020-09-16,05:48:42.342,259.24215674,6221.811762,260.24215674,1600235322.342,0,963,1.5147466278E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905541E+00,1.9890617983E+00,4.0305498309E+02,4.0363937104E+02,9.1080327680E-02
2020-09-16,05:48:42.362,259.24215698,6221.811767,260.24215698,1600235322.363,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905541E+00,1.9890652723E+00,4.0308209235E+02,4.0366737650E+02,9.1080327680E-02
2020-09-16,05:48:42.390,259.24215729,6221.811775,260.24215729,1600235322.390,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859032983E+00,1.9882770755E+00,4.0308209235E+02,4.0366737650E+02,9.1080327680E-02
2020-09-16,05:48:42.411,259.24215753,6221.811781,260.24215753,1600235322.411,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859032983E+00,1.9882748942E+00,4.0308209235E+02,4.0366683826E+02,9.0912913228E-02
2020-09-16,05:48:42.431,259.24215778,6221.811787,260.24215778,1600235322.432,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859032983E+00,1.9882727129E+00,4.0302598486E+02,4.0361011121E+02,9.0912913228E-02
2020-09-16,05:48:42.466,259.24215817,6221.811796,260.24215817,1600235322.466,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802523E+00,1.9887502360E+00,4.0302598486E+02,4.0361011121E+02,9.0912913228E-02
2020-09-16,05:48:42.493,259.24215848,6221.811804,260.24215848,1600235322.493,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802523E+00,1.9887496192E+00,4.0302598486E+02,4.0360995907E+02,9.0865583431E-02
2020-09-16,05:48:42.513,259.24215872,6221.811809,260.24215872,1600235322.513,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802523E+00,1.9887490023E+00,4.0295948538E+02,4.0354321110E+02,9.0865583431E-02
2020-09-16,05:48:42.542,259.24215905,6221.811817,260.24215905,1600235322.542,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858228262E+00,1.9881909114E+00,4.0295948538E+02,4.0354321110E+02,9.0865583431E-02
2020-09-16,05:48:42.563,259.24215931,6221.811823,260.24215931,1600235322.564,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858228262E+00,1.9881912173E+00,4.0295948538E+02,4.0354328654E+02,9.0889054549E-02
2020-09-16,05:48:42.585,259.24215955,6221.811829,260.24215955,1600235322.585,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858228262E+00,1.9881915231E+00,4.0306920367E+02,4.0365323925E+02,9.0889054549E-02
2020-09-16,05:48:42.612,259.24215987,6221.811837,260.24215987,1600235322.613,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861503241E+00,1.9885194117E+00,4.0306920367E+02,4.0365323925E+02,9.0889054549E-02
2020-09-16,05:48:42.634,259.24216013,6221.811843,260.24216013,1600235322.635,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861503241E+00,1.9885205032E+00,4.0306920367E+02,4.0365350854E+02,9.0972816113E-02
2020-09-16,05:48:42.655,259.24216037,6221.811849,260.24216037,1600235322.656,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861503241E+00,1.9885215947E+00,4.0303724195E+02,4.0362176975E+02,9.0972816113E-02
2020-09-16,05:48:42.684,259.24216069,6221.811857,260.24216069,1600235322.684,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859265549E+00,1.9882975583E+00,4.0303724195E+02,4.0362176975E+02,9.0972816113E-02
2020-09-16,05:48:42.706,259.24216095,6221.811863,260.24216095,1600235322.706,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859265549E+00,1.9882989538E+00,4.0303724195E+02,4.0362211404E+02,9.1079918665E-02
2020-09-16,05:48:42.726,259.24216119,6221.811869,260.24216119,1600235322.727,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859265549E+00,1.9883003493E+00,4.0301585521E+02,4.0360104055E+02,9.1079918665E-02
2020-09-16,05:48:42.755,259.24216152,6221.811876,260.24216152,1600235322.755,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865540013E+00,1.9889285456E+00,4.0301585521E+02,4.0360104055E+02,9.1079918665E-02
2020-09-16,05:48:42.776,259.24216177,6221.811882,260.24216177,1600235322.777,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865540013E+00,1.9889273586E+00,4.0301585521E+02,4.0360074779E+02,9.0988841513E-02
2020-09-16,05:48:42.798,259.24216201,6221.811888,260.24216201,1600235322.798,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865540013E+00,1.9889261715E+00,4.0309374654E+02,4.0367845933E+02,9.0988841513E-02
2020-09-16,05:48:42.826,259.24216235,6221.811896,260.24216235,1600235322.827,0,963,1.5147573853E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184684E+00,1.9888905962E+00,4.0309374654E+02,4.0367845933E+02,9.0988841513E-02
2020-09-16,05:48:42.858,259.24216271,6221.811905,260.24216271,1600235322.858,0,963,1.5147746604E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184684E+00,1.9888895243E+00,4.0309374654E+02,4.0367819492E+02,9.0906600180E-02
2020-09-16,05:48:42.890,259.24216308,6221.811914,260.24216308,1600235322.890,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865184684E+00,1.9888884524E+00,4.0309757725E+02,4.0368176677E+02,9.0906600180E-02
2020-09-16,05:48:42.917,259.24216340,6221.811922,260.24216340,1600235322.918,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858945972E+00,1.9882638369E+00,4.0309757725E+02,4.0368176677E+02,9.0906600180E-02
2020-09-16,05:48:42.940,259.24216366,6221.811928,260.24216366,1600235322.940,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858945972E+00,1.9882645416E+00,4.0309757725E+02,4.0368194065E+02,9.0960681719E-02
2020-09-16,05:48:42.960,259.24216390,6221.811934,260.24216390,1600235322.961,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858945972E+00,1.9882652462E+00,4.0308424674E+02,4.0366876469E+02,9.0960681719E-02
2020-09-16,05:48:42.986,259.24216420,6221.811941,260.24216420,1600235322.987,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217027E+00,1.9883925035E+00,4.0308424674E+02,4.0366876469E+02,9.0960681719E-02
2020-09-16,05:48:43.007,259.24216444,6221.811947,260.24216444,1600235323.008,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217027E+00,1.9883919535E+00,4.0308424674E+02,4.0366862900E+02,9.0918478797E-02
2020-09-16,05:48:43.029,259.24216469,6221.811953,260.24216469,1600235323.029,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860217027E+00,1.9883914036E+00,4.0300412460E+02,4.0358825504E+02,9.0918478797E-02
2020-09-16,05:48:43.058,259.24216502,6221.811961,260.24216502,1600235323.058,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168880E+00,1.9888871798E+00,4.0300412460E+02,4.0358825504E+02,9.0918478797E-02
2020-09-16,05:48:43.078,259.24216527,6221.811966,260.24216527,1600235323.079,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168880E+00,1.9888864447E+00,4.0300412460E+02,4.0358807376E+02,9.0862079845E-02
2020-09-16,05:48:43.101,259.24216553,6221.811973,260.24216553,1600235323.102,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168880E+00,1.9888857096E+00,4.0308745659E+02,4.0367134516E+02,9.0862079845E-02
2020-09-16,05:48:43.128,259.24216584,6221.811980,260.24216584,1600235323.129,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108474E+00,1.9887795426E+00,4.0308745659E+02,4.0367134516E+02,9.0862079845E-02
2020-09-16,05:48:43.150,259.24216609,6221.811986,260.24216609,1600235323.150,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108474E+00,1.9887788036E+00,4.0308745659E+02,4.0367116286E+02,9.0805375704E-02
2020-09-16,05:48:43.177,259.24216640,6221.811994,260.24216640,1600235323.177,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864108474E+00,1.9887780646E+00,4.0307856067E+02,4.0366207176E+02,9.0805375704E-02
2020-09-16,05:48:43.210,259.24216678,6221.812003,260.24216678,1600235323.210,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026924E+00,1.9890702573E+00,4.0307856067E+02,4.0366207176E+02,9.0805375704E-02
2020-09-16,05:48:43.232,259.24216704,6221.812009,260.24216704,1600235323.232,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026924E+00,1.9890716815E+00,4.0307856067E+02,4.0366242302E+02,9.0914633536E-02
2020-09-16,05:48:43.255,259.24216730,6221.812015,260.24216730,1600235323.255,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867026924E+00,1.9890731056E+00,4.0304665371E+02,4.0363082108E+02,9.0914633536E-02
2020-09-16,05:48:43.282,259.24216762,6221.812023,260.24216762,1600235323.282,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262672E+00,1.9893970665E+00,4.0304665371E+02,4.0363082108E+02,9.0914633536E-02
2020-09-16,05:48:43.302,259.24216786,6221.812029,260.24216786,1600235323.303,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262672E+00,1.9893954832E+00,4.0304665371E+02,4.0363043064E+02,9.0793181730E-02
2020-09-16,05:48:43.323,259.24216810,6221.812034,260.24216810,1600235323.324,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870262672E+00,1.9893938999E+00,4.0309710042E+02,4.0368055993E+02,9.0793181730E-02
2020-09-16,05:48:43.352,259.24216844,6221.812042,260.24216844,1600235323.353,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839869E+00,1.9889510925E+00,4.0309710042E+02,4.0368055993E+02,9.0793181730E-02
2020-09-16,05:48:43.374,259.24216868,6221.812048,260.24216868,1600235323.374,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839869E+00,1.9889518456E+00,4.0309710042E+02,4.0368074570E+02,9.0850961998E-02
2020-09-16,05:48:43.395,259.24216894,6221.812054,260.24216894,1600235323.396,0,963,1.5149992371E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839869E+00,1.9889525987E+00,4.0307172533E+02,4.0365551963E+02,9.0850961998E-02
2020-09-16,05:48:43.424,259.24216926,6221.812062,260.24216926,1600235323.424,0,963,1.5149865417E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886942E+00,1.9881563578E+00,4.0307172533E+02,4.0365551963E+02,9.0850961998E-02
2020-09-16,05:48:43.444,259.24216950,6221.812068,260.24216950,1600235323.445,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886942E+00,1.9881574139E+00,4.0307172533E+02,4.0365578024E+02,9.0932022762E-02
2020-09-16,05:48:43.466,259.24216975,6221.812074,260.24216975,1600235323.466,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857886942E+00,1.9881584700E+00,4.0308601074E+02,4.0367034696E+02,9.0932022762E-02
2020-09-16,05:48:43.494,259.24217008,6221.812082,260.24217008,1600235323.495,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763421E+00,1.9891472966E+00,4.0308601074E+02,4.0367034696E+02,9.0932022762E-02
2020-09-16,05:48:43.516,259.24217032,6221.812088,260.24217032,1600235323.516,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763421E+00,1.9891468654E+00,4.0308601074E+02,4.0367024062E+02,9.0898947513E-02
2020-09-16,05:48:43.536,259.24217057,6221.812094,260.24217057,1600235323.537,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763421E+00,1.9891464343E+00,4.0307846168E+02,4.0366257429E+02,9.0898947513E-02
2020-09-16,05:48:43.569,259.24217094,6221.812103,260.24217094,1600235323.569,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600369E+00,1.9893303482E+00,4.0307846168E+02,4.0366257429E+02,9.0898947513E-02
2020-09-16,05:48:43.595,259.24217124,6221.812110,260.24217124,1600235323.595,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600369E+00,1.9893304089E+00,4.0307846168E+02,4.0366258924E+02,9.0903598058E-02
2020-09-16,05:48:43.615,259.24217148,6221.812116,260.24217148,1600235323.616,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600369E+00,1.9893304695E+00,4.0316247653E+02,4.0374674079E+02,9.0903598058E-02
2020-09-16,05:48:43.644,259.24217182,6221.812124,260.24217182,1600235323.645,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919227E+00,1.9891621547E+00,4.0316247653E+02,4.0374674079E+02,9.0903598058E-02
2020-09-16,05:48:43.665,259.24217206,6221.812129,260.24217206,1600235323.666,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919227E+00,1.9891617068E+00,4.0316247653E+02,4.0374663031E+02,9.0869238651E-02
2020-09-16,05:48:43.687,259.24217231,6221.812136,260.24217231,1600235323.688,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867919227E+00,1.9891612589E+00,4.0306713581E+02,4.0365104098E+02,9.0869238651E-02
2020-09-16,05:48:43.716,259.24217264,6221.812143,260.24217264,1600235323.716,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190849E+00,1.9894888112E+00,4.0306713581E+02,4.0365104098E+02,9.0869238651E-02
2020-09-16,05:48:43.736,259.24217288,6221.812149,260.24217288,1600235323.737,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190849E+00,1.9894901246E+00,4.0306713581E+02,4.0365136484E+02,9.0969976868E-02
2020-09-16,05:48:43.757,259.24217312,6221.812155,260.24217312,1600235323.758,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190849E+00,1.9894914380E+00,4.0302459952E+02,4.0360909073E+02,9.0969976868E-02
2020-09-16,05:48:43.786,259.24217346,6221.812163,260.24217346,1600235323.787,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068113E+00,1.9891787916E+00,4.0302459952E+02,4.0360909073E+02,9.0969976868E-02
2020-09-16,05:48:43.808,259.24217370,6221.812169,260.24217370,1600235323.808,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068113E+00,1.9891786337E+00,4.0302459952E+02,4.0360905179E+02,9.0957862962E-02
2020-09-16,05:48:43.828,259.24217395,6221.812175,260.24217395,1600235323.829,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868068113E+00,1.9891784758E+00,4.0313360211E+02,4.0371817350E+02,9.0957862962E-02
2020-09-16,05:48:43.858,259.24217428,6221.812183,260.24217428,1600235323.858,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247972E+00,1.9888961251E+00,4.0313360211E+02,4.0371817350E+02,9.0957862962E-02
2020-09-16,05:48:43.878,259.24217453,6221.812189,260.24217453,1600235323.879,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247972E+00,1.9888943637E+00,4.0313360211E+02,4.0371773897E+02,9.0822725096E-02
2020-09-16,05:48:43.901,259.24217478,6221.812195,260.24217478,1600235323.901,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247972E+00,1.9888926024E+00,4.0311828008E+02,4.0370196023E+02,9.0822725096E-02
2020-09-16,05:48:43.927,259.24217509,6221.812202,260.24217509,1600235323.928,0,963,1.5149833679E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068466E+00,1.9884741536E+00,4.0311828008E+02,4.0370196023E+02,9.0822725096E-02
2020-09-16,05:48:43.960,259.24217547,6221.812211,260.24217547,1600235323.961,0,963,1.5152915192E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068466E+00,1.9884751869E+00,4.0311828008E+02,4.0370221520E+02,9.0902024460E-02
2020-09-16,05:48:43.992,259.24217583,6221.812220,260.24217583,1600235323.992,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861068466E+00,1.9884762202E+00,4.0305554375E+02,4.0363964293E+02,9.0902024460E-02
2020-09-16,05:48:44.020,259.24217617,6221.812228,260.24217617,1600235324.021,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468583E+00,1.9892171148E+00,4.0305554375E+02,4.0363964293E+02,9.0902024460E-02
2020-09-16,05:48:44.042,259.24217642,6221.812234,260.24217642,1600235324.043,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468583E+00,1.9892178710E+00,4.0305554375E+02,4.0363982942E+02,9.0960034574E-02
2020-09-16,05:48:44.062,259.24217666,6221.812240,260.24217666,1600235324.063,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468583E+00,1.9892186272E+00,4.0302321663E+02,4.0360764191E+02,9.0960034574E-02
2020-09-16,05:48:44.089,259.24217697,6221.812247,260.24217697,1600235324.090,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290101E+00,1.9889003995E+00,4.0302321663E+02,4.0360764191E+02,9.0960034574E-02
2020-09-16,05:48:44.111,259.24217721,6221.812253,260.24217721,1600235324.111,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290101E+00,1.9888977574E+00,4.0302321663E+02,4.0360699026E+02,9.0757315328E-02
2020-09-16,05:48:44.131,259.24217745,6221.812259,260.24217745,1600235324.132,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865290101E+00,1.9888951152E+00,4.0311175433E+02,4.0369500441E+02,9.0757315328E-02
2020-09-16,05:48:44.161,259.24217779,6221.812267,260.24217779,1600235324.161,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062219E+00,1.9893728955E+00,4.0311175433E+02,4.0369500441E+02,9.0757315328E-02
2020-09-16,05:48:44.181,259.24217803,6221.812273,260.24217803,1600235324.182,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062219E+00,1.9893753251E+00,4.0311175433E+02,4.0369560363E+02,9.0943684445E-02
2020-09-16,05:48:44.203,259.24217829,6221.812279,260.24217829,1600235324.204,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062219E+00,1.9893777548E+00,4.0312632446E+02,4.0371079411E+02,9.0943684445E-02
2020-09-16,05:48:44.234,259.24217865,6221.812287,260.24217865,1600235324.235,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874964369E+00,1.9898685548E+00,4.0312632446E+02,4.0371079411E+02,9.0943684445E-02
2020-09-16,05:48:44.257,259.24217891,6221.812294,260.24217891,1600235324.258,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874964369E+00,1.9898670679E+00,4.0312632446E+02,4.0371042747E+02,9.0829657083E-02
2020-09-16,05:48:44.285,259.24217922,6221.812301,260.24217922,1600235324.285,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874964369E+00,1.9898655810E+00,4.0307258038E+02,4.0365623894E+02,9.0829657083E-02
2020-09-16,05:48:44.319,259.24217962,6221.812311,260.24217962,1600235324.319,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631210E+00,1.9891313910E+00,4.0307258038E+02,4.0365623894E+02,9.0829657083E-02
2020-09-16,05:48:44.339,259.24217986,6221.812317,260.24217986,1600235324.340,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631210E+00,1.9891336730E+00,4.0307258038E+02,4.0365680175E+02,9.1004720582E-02
2020-09-16,05:48:44.361,259.24218010,6221.812323,260.24218010,1600235324.361,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867631210E+00,1.9891359549E+00,4.0314899883E+02,4.0373389389E+02,9.1004720582E-02
2020-09-16,05:48:44.387,259.24218041,6221.812330,260.24218041,1600235324.387,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042056E+00,1.9895775663E+00,4.0314899883E+02,4.0373389389E+02,9.1004720582E-02
2020-09-16,05:48:44.408,259.24218066,6221.812336,260.24218066,1600235324.409,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042056E+00,1.9895777336E+00,4.0314899883E+02,4.0373393514E+02,9.1017548319E-02
2020-09-16,05:48:44.428,259.24218089,6221.812341,260.24218089,1600235324.429,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872042056E+00,1.9895779008E+00,4.0293324751E+02,4.0351791200E+02,9.1017548319E-02
2020-09-16,05:48:44.456,259.24218120,6221.812349,260.24218120,1600235324.456,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624085E+00,1.9896361732E+00,4.0293324751E+02,4.0351791200E+02,9.1017548319E-02
2020-09-16,05:48:44.476,259.24218145,6221.812355,260.24218145,1600235324.477,0,963,1.5155996704E+02,6.0000724792E+01,2.5875000000E+01,6.0220848083E+01,5.9999687195E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624085E+00,1.9896325117E+00,4.0293324751E+02,4.0351700949E+02,9.0736728938E-02
2020-09-16,05:48:44.497,259.24218169,6221.812361,260.24218169,1600235324.498,0,963,1.5154393921E+02,6.0000749207E+01,2.5875000000E+01,6.0220848083E+01,5.9999662781E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872624085E+00,1.9896288503E+00,4.0301779551E+02,4.0360077730E+02,9.0736728938E-02
2020-09-16,05:48:44.526,259.24218201,6221.812368,260.24218201,1600235324.526,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870046209E+00,1.9893707559E+00,4.0301779551E+02,4.0360077730E+02,9.0736728938E-02
2020-09-16,05:48:44.548,259.24218227,6221.812374,260.24218227,1600235324.548,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870046209E+00,1.9893699392E+00,4.0301779551E+02,4.0360057594E+02,9.0674088533E-02
2020-09-16,05:48:44.569,259.24218251,6221.812380,260.24218251,1600235324.569,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870046209E+00,1.9893691226E+00,4.0308479326E+02,4.0366746919E+02,9.0674088533E-02
2020-09-16,05:48:44.598,259.24218285,6221.812388,260.24218285,1600235324.598,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858325537E+00,1.9881956606E+00,4.0308479326E+02,4.0366746919E+02,9.0674088533E-02
2020-09-16,05:48:44.618,259.24218309,6221.812394,260.24218309,1600235324.619,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858325537E+00,1.9881973386E+00,4.0308479326E+02,4.0366788324E+02,9.0802877210E-02
2020-09-16,05:48:44.640,259.24218333,6221.812400,260.24218333,1600235324.640,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858325537E+00,1.9881990166E+00,4.0305599803E+02,4.0363946039E+02,9.0802877210E-02
2020-09-16,05:48:44.674,259.24218374,6221.812410,260.24218374,1600235324.675,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864053041E+00,1.9887724495E+00,4.0305599803E+02,4.0363946039E+02,9.0802877210E-02
2020-09-16,05:48:44.703,259.24218407,6221.812418,260.24218407,1600235324.704,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864053041E+00,1.9887737593E+00,4.0305599803E+02,4.0363978347E+02,9.0903376114E-02
2020-09-16,05:48:44.723,259.24218431,6221.812423,260.24218431,1600235324.724,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864053041E+00,1.9887750691E+00,4.0301196984E+02,4.0359601456E+02,9.0903376114E-02
2020-09-16,05:48:44.753,259.24218464,6221.812431,260.24218464,1600235324.753,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347484E+00,1.9888045485E+00,4.0301196984E+02,4.0359601456E+02,9.0903376114E-02
2020-09-16,05:48:44.773,259.24218488,6221.812437,260.24218488,1600235324.774,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347484E+00,1.9888024962E+00,4.0301196984E+02,4.0359550839E+02,9.0745908034E-02
2020-09-16,05:48:44.795,259.24218513,6221.812443,260.24218513,1600235324.795,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864347484E+00,1.9888004440E+00,4.0308398021E+02,4.0366711676E+02,9.0745908034E-02
2020-09-16,05:48:44.823,259.24218546,6221.812451,260.24218546,1600235324.824,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869851E+00,1.9888527429E+00,4.0308398021E+02,4.0366711676E+02,9.0745908034E-02
2020-09-16,05:48:44.845,259.24218571,6221.812457,260.24218571,1600235324.845,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869851E+00,1.9888537283E+00,4.0308398021E+02,4.0366735982E+02,9.0821509858E-02
2020-09-16,05:48:44.865,259.24218595,6221.812463,260.24218595,1600235324.866,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864869851E+00,1.9888547136E+00,4.0300085168E+02,4.0358435399E+02,9.0821509858E-02
2020-09-16,05:48:44.891,259.24218625,6221.812470,260.24218625,1600235324.892,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476586E+00,1.9880143867E+00,4.0300085168E+02,4.0358435399E+02,9.0821509858E-02
2020-09-16,05:48:44.913,259.24218649,6221.812476,260.24218649,1600235324.913,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476586E+00,1.9880137196E+00,4.0300085168E+02,4.0358418940E+02,9.0770304262E-02
2020-09-16,05:48:44.934,259.24218674,6221.812482,260.24218674,1600235324.934,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856476586E+00,1.9880130525E+00,4.0313617020E+02,4.0371953914E+02,9.0770304262E-02
2020-09-16,05:48:44.963,259.24218707,6221.812490,260.24218707,1600235324.963,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953762E+00,1.9884613034E+00,4.0313617020E+02,4.0371953914E+02,9.0770304262E-02
2020-09-16,05:48:44.984,259.24218733,6221.812496,260.24218733,1600235324.985,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953762E+00,1.9884629006E+00,4.0313617020E+02,4.0371993326E+02,9.0892876402E-02
2020-09-16,05:48:45.005,259.24218756,6221.812501,260.24218756,1600235325.005,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860953762E+00,1.9884644978E+00,4.0303948320E+02,4.0362350028E+02,9.0892876402E-02
2020-09-16,05:48:45.033,259.24218789,6221.812509,260.24218789,1600235325.034,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262790E+00,1.9888959145E+00,4.0303948320E+02,4.0362350028E+02,9.0892876402E-02
2020-09-16,05:48:45.069,259.24218830,6221.812519,260.24218830,1600235325.069,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262790E+00,1.9888962619E+00,4.0303948320E+02,4.0362358596E+02,9.0919527531E-02
2020-09-16,05:48:45.101,259.24218867,6221.812528,260.24218867,1600235325.101,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865262790E+00,1.9888966093E+00,4.0301407603E+02,4.0359822764E+02,9.0919527531E-02
2020-09-16,05:48:45.127,259.24218897,6221.812535,260.24218897,1600235325.127,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358909E+00,1.9890063519E+00,4.0301407603E+02,4.0359822764E+02,9.0919527531E-02
2020-09-16,05:48:45.148,259.24218921,6221.812541,260.24218921,1600235325.148,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358909E+00,1.9890059242E+00,4.0301407603E+02,4.0359812215E+02,9.0886710439E-02
2020-09-16,05:48:45.173,259.24218950,6221.812548,260.24218950,1600235325.173,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866358909E+00,1.9890054965E+00,4.0309551976E+02,4.0367957840E+02,9.0886710439E-02
2020-09-16,05:48:45.200,259.24218981,6221.812556,260.24218981,1600235325.200,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147953E+00,1.9891846143E+00,4.0309551976E+02,4.0367957840E+02,9.0886710439E-02
2020-09-16,05:48:45.220,259.24219006,6221.812561,260.24219006,1600235325.221,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147953E+00,1.9891846559E+00,4.0309551976E+02,4.0367958868E+02,9.0889907834E-02
2020-09-16,05:48:45.242,259.24219030,6221.812567,260.24219030,1600235325.242,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147953E+00,1.9891846976E+00,4.0302366590E+02,4.0360764098E+02,9.0889907834E-02
2020-09-16,05:48:45.269,259.24219061,6221.812575,260.24219061,1600235325.269,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094784E+00,1.9889791359E+00,4.0302366590E+02,4.0360764098E+02,9.0889907834E-02
2020-09-16,05:48:45.289,259.24219086,6221.812581,260.24219086,1600235325.290,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094784E+00,1.9889816322E+00,4.0302366590E+02,4.0360825664E+02,9.1081432143E-02
2020-09-16,05:48:45.311,259.24219110,6221.812586,260.24219110,1600235325.311,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094784E+00,1.9889841285E+00,4.0310036469E+02,4.0368568247E+02,9.1081432143E-02
2020-09-16,05:48:45.336,259.24219140,6221.812594,260.24219140,1600235325.337,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866720345E+00,1.9890467594E+00,4.0310036469E+02,4.0368568247E+02,9.1081432143E-02
2020-09-16,05:48:45.358,259.24219164,6221.812599,260.24219164,1600235325.358,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866720345E+00,1.9890444375E+00,4.0310036469E+02,4.0368510973E+02,9.0903294945E-02
2020-09-16,05:48:45.384,259.24219196,6221.812607,260.24219196,1600235325.385,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866720345E+00,1.9890421156E+00,4.0316421471E+02,4.0374847954E+02,9.0903294945E-02
2020-09-16,05:48:45.418,259.24219235,6221.812616,260.24219235,1600235325.419,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229279E+00,1.9891931889E+00,4.0316421471E+02,4.0374847954E+02,9.0903294945E-02
2020-09-16,05:48:45.440,259.24219259,6221.812622,260.24219259,1600235325.440,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229279E+00,1.9891945559E+00,4.0316421471E+02,4.0374881675E+02,9.1008158959E-02
2020-09-16,05:48:45.460,259.24219284,6221.812628,260.24219284,1600235325.461,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229279E+00,1.9891959228E+00,4.0309730521E+02,4.0368214738E+02,9.1008158959E-02
2020-09-16,05:48:45.490,259.24219317,6221.812636,260.24219317,1600235325.490,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680849E+00,1.9891410143E+00,4.0309730521E+02,4.0368214738E+02,9.1008158959E-02
2020-09-16,05:48:45.510,259.24219341,6221.812642,260.24219341,1600235325.511,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680849E+00,1.9891395050E+00,4.0309730521E+02,4.0368177510E+02,9.0892368568E-02
2020-09-16,05:48:45.532,259.24219366,6221.812648,260.24219366,1600235325.532,0,963,1.5151989746E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867680849E+00,1.9891379957E+00,4.0324138642E+02,4.0382569280E+02,9.0892368568E-02
2020-09-16,05:48:45.561,259.24219399,6221.812656,260.24219399,1600235325.561,0,963,1.5151929932E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760116E+00,1.9885452161E+00,4.0324138642E+02,4.0382569280E+02,9.0892368568E-02
2020-09-16,05:48:45.585,259.24219427,6221.812663,260.24219427,1600235325.585,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760116E+00,1.9885443623E+00,4.0324138642E+02,4.0382548207E+02,9.0826847734E-02
2020-09-16,05:48:45.605,259.24219451,6221.812668,260.24219451,1600235325.606,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760116E+00,1.9885435085E+00,4.0306843370E+02,4.0365206818E+02,9.0826847734E-02
2020-09-16,05:48:45.635,259.24219486,6221.812677,260.24219486,1600235325.636,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862835792E+00,1.9886512043E+00,4.0306843370E+02,4.0365206818E+02,9.0826847734E-02
2020-09-16,05:48:45.657,259.24219512,6221.812683,260.24219512,1600235325.658,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862835792E+00,1.9886531747E+00,4.0306843370E+02,4.0365255427E+02,9.0978048125E-02
2020-09-16,05:48:45.680,259.24219538,6221.812689,260.24219538,1600235325.681,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862835792E+00,1.9886551451E+00,4.0305312306E+02,4.0363770753E+02,9.0978048125E-02
2020-09-16,05:48:45.710,259.24219573,6221.812697,260.24219573,1600235325.711,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870528281E+00,1.9894253125E+00,4.0305312306E+02,4.0363770753E+02,9.0978048125E-02
2020-09-16,05:48:45.736,259.24219603,6221.812705,260.24219603,1600235325.737,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870528281E+00,1.9894253544E+00,4.0305312306E+02,4.0363771785E+02,9.0981257946E-02
2020-09-16,05:48:45.757,259.24219627,6221.812711,260.24219627,1600235325.758,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870528281E+00,1.9894253962E+00,4.0306800565E+02,4.0365263234E+02,9.0981257946E-02
2020-09-16,05:48:45.792,259.24219668,6221.812720,260.24219668,1600235325.793,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873431E+00,1.9894599525E+00,4.0306800565E+02,4.0365263234E+02,9.0981257946E-02
2020-09-16,05:48:45.822,259.24219701,6221.812728,260.24219701,1600235325.822,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873431E+00,1.9894552923E+00,4.0306800565E+02,4.0365148317E+02,9.0623807625E-02
2020-09-16,05:48:45.842,259.24219726,6221.812734,260.24219726,1600235325.843,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873431E+00,1.9894506322E+00,4.0307505407E+02,4.0365739262E+02,9.0623807625E-02
2020-09-16,05:48:45.868,259.24219756,6221.812741,260.24219756,1600235325.869,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245606E+00,1.9898883697E+00,4.0307505407E+02,4.0365739262E+02,9.0623807625E-02
2020-09-16,05:48:45.890,259.24219780,6221.812747,260.24219780,1600235325.890,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245606E+00,1.9898930375E+00,4.0307505407E+02,4.0365854345E+02,9.0981772322E-02
2020-09-16,05:48:45.913,259.24219807,6221.812754,260.24219807,1600235325.913,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875245606E+00,1.9898977054E+00,4.0308108496E+02,4.0366573393E+02,9.0981772322E-02
2020-09-16,05:48:45.941,259.24219840,6221.812762,260.24219840,1600235325.942,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758647E+00,1.9888477574E+00,4.0308108496E+02,4.0366573393E+02,9.0981772322E-02
2020-09-16,05:48:45.963,259.24219866,6221.812768,260.24219866,1600235325.964,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758647E+00,1.9888473985E+00,4.0308108496E+02,4.0366564541E+02,9.0954239084E-02
2020-09-16,05:48:45.984,259.24219890,6221.812774,260.24219890,1600235325.985,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758647E+00,1.9888470397E+00,4.0301729582E+02,4.0360167525E+02,9.0954239084E-02
2020-09-16,05:48:46.013,259.24219922,6221.812781,260.24219922,1600235326.013,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942717E+00,1.9887653492E+00,4.0301729582E+02,4.0360167525E+02,9.0954239084E-02
2020-09-16,05:48:46.035,259.24219948,6221.812788,260.24219948,1600235326.035,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942717E+00,1.9887638372E+00,4.0301729582E+02,4.0360130232E+02,9.0838221619E-02
2020-09-16,05:48:46.055,259.24219972,6221.812793,260.24219972,1600235326.056,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942717E+00,1.9887623252E+00,4.0315671180E+02,4.0374054726E+02,9.0838221619E-02
2020-09-16,05:48:46.082,259.24220003,6221.812801,260.24220003,1600235326.083,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928059E+00,1.9888609769E+00,4.0315671180E+02,4.0374054726E+02,9.0838221619E-02
2020-09-16,05:48:46.105,259.24220030,6221.812807,260.24220030,1600235326.106,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928059E+00,1.9888617892E+00,4.0315671180E+02,4.0374074767E+02,9.0900544865E-02
2020-09-16,05:48:46.127,259.24220054,6221.812813,260.24220054,1600235326.127,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864928059E+00,1.9888626014E+00,4.0306710499E+02,4.0365121141E+02,9.0900544865E-02
2020-09-16,05:48:46.154,259.24220087,6221.812821,260.24220087,1600235326.155,0,963,1.5151690674E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958662E+00,1.9893662618E+00,4.0306710499E+02,4.0365121141E+02,9.0900544865E-02
2020-09-16,05:48:46.187,259.24220124,6221.812830,260.24220124,1600235326.187,0,963,1.5152035522E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958662E+00,1.9893672399E+00,4.0306710499E+02,4.0365145261E+02,9.0975570469E-02
2020-09-16,05:48:46.219,259.24220161,6221.812839,260.24220161,1600235326.219,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958662E+00,1.9893682180E+00,4.0310097534E+02,4.0368561328E+02,9.0975570469E-02
2020-09-16,05:48:46.244,259.24220191,6221.812846,260.24220191,1600235326.245,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609394E+00,1.9894333690E+00,4.0310097534E+02,4.0368561328E+02,9.0975570469E-02
2020-09-16,05:48:46.266,259.24220215,6221.812852,260.24220215,1600235326.266,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609394E+00,1.9894313668E+00,4.0310097534E+02,4.0368511950E+02,9.0821992257E-02
2020-09-16,05:48:46.288,259.24220241,6221.812858,260.24220241,1600235326.288,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609394E+00,1.9894293646E+00,4.0304676498E+02,4.0363033687E+02,9.0821992257E-02
2020-09-16,05:48:46.315,259.24220273,6221.812866,260.24220273,1600235326.316,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877029408E+00,1.9900721312E+00,4.0304676498E+02,4.0363033687E+02,9.0821992257E-02
2020-09-16,05:48:46.336,259.24220297,6221.812871,260.24220297,1600235326.337,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877029408E+00,1.9900734543E+00,4.0304676498E+02,4.0363066301E+02,9.0923445023E-02
2020-09-16,05:48:46.364,259.24220329,6221.812879,260.24220329,1600235326.364,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877029408E+00,1.9900747773E+00,4.0313513623E+02,4.0371948850E+02,9.0923445023E-02
2020-09-16,05:48:46.391,259.24220361,6221.812887,260.24220361,1600235326.392,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639729E+00,1.9891346889E+00,4.0313513623E+02,4.0371948850E+02,9.0923445023E-02
2020-09-16,05:48:46.414,259.24220387,6221.812893,260.24220387,1600235326.414,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639729E+00,1.9891327457E+00,4.0313513623E+02,4.0371900916E+02,9.0774370339E-02
2020-09-16,05:48:46.434,259.24220411,6221.812899,260.24220411,1600235326.435,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639729E+00,1.9891308025E+00,4.0302533792E+02,4.0360857262E+02,9.0774370339E-02
2020-09-16,05:48:46.463,259.24220444,6221.812907,260.24220444,1600235326.464,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936604E+00,1.9894608828E+00,4.0302533792E+02,4.0360857262E+02,9.0774370339E-02
2020-09-16,05:48:46.484,259.24220469,6221.812912,260.24220469,1600235326.485,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936604E+00,1.9894623488E+00,4.0302533792E+02,4.0360893408E+02,9.0886814925E-02
2020-09-16,05:48:46.510,259.24220499,6221.812920,260.24220499,1600235326.511,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870936604E+00,1.9894638148E+00,4.0316365896E+02,4.0374781700E+02,9.0886814925E-02
2020-09-16,05:48:46.545,259.24220538,6221.812929,260.24220538,1600235326.545,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861825342E+00,1.9885516018E+00,4.0316365896E+02,4.0374781700E+02,9.0886814925E-02
2020-09-16,05:48:46.565,259.24220562,6221.812935,260.24220562,1600235326.566,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861825342E+00,1.9885532752E+00,4.0316365896E+02,4.0374822994E+02,9.1015231182E-02
2020-09-16,05:48:46.586,259.24220587,6221.812941,260.24220587,1600235326.587,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861825342E+00,1.9885549486E+00,4.0316241833E+02,4.0374740046E+02,9.1015231182E-02
2020-09-16,05:48:46.614,259.24220618,6221.812948,260.24220618,1600235326.614,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873164597E+00,1.9896902285E+00,4.0316241833E+02,4.0374740046E+02,9.1015231182E-02
2020-09-16,05:48:46.634,259.24220642,6221.812954,260.24220642,1600235326.635,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873164597E+00,1.9896880175E+00,4.0316241833E+02,4.0374685517E+02,9.0845658579E-02
2020-09-16,05:48:46.655,259.24220667,6221.812960,260.24220667,1600235326.656,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873164597E+00,1.9896858065E+00,4.0308119434E+02,4.0366496826E+02,9.0845658579E-02
2020-09-16,05:48:46.684,259.24220700,6221.812968,260.24220700,1600235326.685,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192679E+00,1.9889877835E+00,4.0308119434E+02,4.0366496826E+02,9.0845658579E-02
2020-09-16,05:48:46.707,259.24220727,6221.812974,260.24220727,1600235326.708,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192679E+00,1.9889860054E+00,4.0308119434E+02,4.0366452967E+02,9.0709239554E-02
2020-09-16,05:48:46.729,259.24220751,6221.812980,260.24220751,1600235326.729,0,963,1.5152897644E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866192679E+00,1.9889842273E+00,4.0309747459E+02,4.0368039487E+02,9.0709239554E-02
2020-09-16,05:48:46.756,259.24220782,6221.812988,260.24220782,1600235326.756,0,963,1.5152702026E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403331E+00,1.9885047223E+00,4.0309747459E+02,4.0368039487E+02,9.0709239554E-02
2020-09-16,05:48:46.776,259.24220807,6221.812994,260.24220807,1600235326.777,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403331E+00,1.9885061324E+00,4.0309747459E+02,4.0368074277E+02,9.0817446860E-02
2020-09-16,05:48:46.798,259.24220831,6221.812999,260.24220831,1600235326.798,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403331E+00,1.9885075424E+00,4.0308359604E+02,4.0366719203E+02,9.0817446860E-02
2020-09-16,05:48:46.826,259.24220865,6221.813007,260.24220865,1600235326.827,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628731E+00,1.9893310628E+00,4.0308359604E+02,4.0366719203E+02,9.0817446860E-02
2020-09-16,05:48:46.848,259.24220889,6221.813013,260.24220889,1600235326.848,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628731E+00,1.9893312730E+00,4.0308359604E+02,4.0366724386E+02,9.0833567347E-02
2020-09-16,05:48:46.868,259.24220913,6221.813019,260.24220913,1600235326.869,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628731E+00,1.9893314831E+00,4.0310967568E+02,4.0369341310E+02,9.0833567347E-02
2020-09-16,05:48:46.901,259.24220951,6221.813028,260.24220951,1600235326.902,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404160E+00,1.9896093569E+00,4.0310967568E+02,4.0369341310E+02,9.0833567347E-02
2020-09-16,05:48:46.928,259.24220983,6221.813036,260.24220983,1600235326.929,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404160E+00,1.9896070548E+00,4.0310967568E+02,4.0369284539E+02,9.0656999339E-02
2020-09-16,05:48:46.950,259.24221007,6221.813042,260.24221007,1600235326.950,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404160E+00,1.9896047527E+00,4.0320094226E+02,4.0378367616E+02,9.0656999339E-02
2020-09-16,05:48:46.979,259.24221041,6221.813050,260.24221041,1600235326.979,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624771E+00,1.9890261262E+00,4.0320094226E+02,4.0378367616E+02,9.0656999339E-02
2020-09-16,05:48:47.000,259.24221065,6221.813056,260.24221065,1600235327.000,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624771E+00,1.9890253739E+00,4.0320094226E+02,4.0378349056E+02,9.0599287841E-02
2020-09-16,05:48:47.020,259.24221089,6221.813061,260.24221089,1600235327.021,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866624771E+00,1.9890246217E+00,4.0304457101E+02,4.0362670787E+02,9.0599287841E-02
2020-09-16,05:48:47.048,259.24221120,6221.813069,260.24221120,1600235327.048,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923527E+00,1.9885539383E+00,4.0304457101E+02,4.0362670787E+02,9.0599287841E-02
2020-09-16,05:48:47.069,259.24221145,6221.813075,260.24221145,1600235327.069,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923527E+00,1.9885579294E+00,4.0304457101E+02,4.0362769245E+02,9.0905563803E-02
2020-09-16,05:48:47.089,259.24221169,6221.813081,260.24221169,1600235327.090,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861923527E+00,1.9885619206E+00,4.0303890264E+02,4.0362300046E+02,9.0905563803E-02
2020-09-16,05:48:47.118,259.24221201,6221.813088,260.24221201,1600235327.118,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866085077E+00,1.9889785721E+00,4.0303890264E+02,4.0362300046E+02,9.0905563803E-02
2020-09-16,05:48:47.140,259.24221227,6221.813094,260.24221227,1600235327.140,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866085077E+00,1.9889769941E+00,4.0303890264E+02,4.0362261126E+02,9.0784495412E-02
2020-09-16,05:48:47.161,259.24221251,6221.813100,260.24221251,1600235327.161,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866085077E+00,1.9889754161E+00,4.0306001115E+02,4.0364336113E+02,9.0784495412E-02
2020-09-16,05:48:47.187,259.24221281,6221.813108,260.24221281,1600235327.187,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263138E+00,1.9890933625E+00,4.0306001115E+02,4.0364336113E+02,9.0784495412E-02
2020-09-16,05:48:47.207,259.24221306,6221.813113,260.24221306,1600235327.208,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263138E+00,1.9890936575E+00,4.0306001115E+02,4.0364343387E+02,9.0807122328E-02
2020-09-16,05:48:47.229,259.24221330,6221.813119,260.24221330,1600235327.229,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263138E+00,1.9890939524E+00,4.0305433713E+02,4.0363782438E+02,9.0807122328E-02
2020-09-16,05:48:47.257,259.24221363,6221.813127,260.24221363,1600235327.258,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402895E+00,1.9894083023E+00,4.0305433713E+02,4.0363782438E+02,9.0807122328E-02
2020-09-16,05:48:47.292,259.24221404,6221.813137,260.24221404,1600235327.293,0,963,1.5151919556E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402895E+00,1.9894090928E+00,4.0305433713E+02,4.0363801932E+02,9.0867760295E-02
2020-09-16,05:48:47.326,259.24221443,6221.813146,260.24221443,1600235327.327,0,963,1.5151306763E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870402895E+00,1.9894098834E+00,4.0311963431E+02,4.0370360603E+02,9.0867760295E-02
2020-09-16,05:48:47.352,259.24221473,6221.813154,260.24221473,1600235327.353,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264516E+00,1.9899967445E+00,4.0311963431E+02,4.0370360603E+02,9.0867760295E-02
2020-09-16,05:48:47.375,259.24221499,6221.813160,260.24221499,1600235327.375,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264516E+00,1.9899983628E+00,4.0311963431E+02,4.0370400504E+02,9.0991857375E-02
2020-09-16,05:48:47.398,259.24221527,6221.813166,260.24221527,1600235327.399,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876264516E+00,1.9899999811E+00,4.0299456120E+02,4.0357914951E+02,9.0991857375E-02
2020-09-16,05:48:47.427,259.24221559,6221.813174,260.24221559,1600235327.427,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863814259E+00,1.9887534686E+00,4.0299456120E+02,4.0357914951E+02,9.0991857375E-02
2020-09-16,05:48:47.447,259.24221583,6221.813180,260.24221583,1600235327.448,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863814259E+00,1.9887528572E+00,4.0299456120E+02,4.0357899871E+02,9.0944943361E-02
2020-09-16,05:48:47.469,259.24221608,6221.813186,260.24221608,1600235327.469,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863814259E+00,1.9887522458E+00,4.0311624443E+02,4.0370070757E+02,9.0944943361E-02
2020-09-16,05:48:47.497,259.24221641,6221.813194,260.24221641,1600235327.498,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238093E+00,1.9893953959E+00,4.0311624443E+02,4.0370070757E+02,9.0944943361E-02
2020-09-16,05:48:47.519,259.24221666,6221.813200,260.24221666,1600235327.519,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238093E+00,1.9893945697E+00,4.0311624443E+02,4.0370050380E+02,9.0881567214E-02
2020-09-16,05:48:47.539,259.24221690,6221.813206,260.24221690,1600235327.540,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238093E+00,1.9893937435E+00,4.0306577550E+02,4.0364975797E+02,9.0881567214E-02
2020-09-16,05:48:47.565,259.24221720,6221.813213,260.24221720,1600235327.566,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240075E+00,1.9890935841E+00,4.0306577550E+02,4.0364975797E+02,9.0881567214E-02
2020-09-16,05:48:47.586,259.24221744,6221.813219,260.24221744,1600235327.587,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240075E+00,1.9890967633E+00,4.0306577550E+02,4.0365054210E+02,9.1125472589E-02
2020-09-16,05:48:47.612,259.24221774,6221.813226,260.24221774,1600235327.613,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867240075E+00,1.9890999426E+00,4.0310969626E+02,4.0369531079E+02,9.1125472589E-02
2020-09-16,05:48:47.650,259.24221817,6221.813236,260.24221817,1600235327.650,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857981114E+00,1.9881729393E+00,4.0310969626E+02,4.0369531079E+02,9.1125472589E-02
2020-09-16,05:48:47.674,259.24221845,6221.813243,260.24221845,1600235327.674,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857981114E+00,1.9881701792E+00,4.0310969626E+02,4.0369462966E+02,9.0913628723E-02
2020-09-16,05:48:47.696,259.24221870,6221.813249,260.24221870,1600235327.696,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857981114E+00,1.9881674192E+00,4.0298788779E+02,4.0357196352E+02,9.0913628723E-02
2020-09-16,05:48:47.723,259.24221903,6221.813257,260.24221903,1600235327.724,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680571E+00,1.9895389993E+00,4.0298788779E+02,4.0357196352E+02,9.0913628723E-02
2020-09-16,05:48:47.744,259.24221927,6221.813262,260.24221927,1600235327.745,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680571E+00,1.9895396730E+00,4.0298788779E+02,4.0357212961E+02,9.0965301642E-02
2020-09-16,05:48:47.766,259.24221951,6221.813268,260.24221951,1600235327.766,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680571E+00,1.9895403467E+00,4.0306944785E+02,4.0365397404E+02,9.0965301642E-02
2020-09-16,05:48:47.792,259.24221983,6221.813276,260.24221983,1600235327.793,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859388335E+00,1.9883096557E+00,4.0306944785E+02,4.0365397404E+02,9.0965301642E-02
2020-09-16,05:48:47.813,259.24222007,6221.813282,260.24222007,1600235327.814,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859388335E+00,1.9883086998E+00,4.0306944785E+02,4.0365373816E+02,9.0891932570E-02
2020-09-16,05:48:47.835,259.24222031,6221.813288,260.24222031,1600235327.835,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859388335E+00,1.9883077438E+00,4.0317205136E+02,4.0375625447E+02,9.0891932570E-02
2020-09-16,05:48:47.861,259.24222061,6221.813295,260.24222061,1600235327.861,0,963,1.5145791626E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159188E+00,1.9886852789E+00,4.0317205136E+02,4.0375625447E+02,9.0891932570E-02
2020-09-16,05:48:47.881,259.24222086,6221.813301,260.24222086,1600235327.882,0,963,1.5147554016E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159188E+00,1.9886855214E+00,4.0317205136E+02,4.0375631433E+02,9.0910545501E-02
2020-09-16,05:48:47.904,259.24222111,6221.813307,260.24222111,1600235327.904,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863159188E+00,1.9886857640E+00,4.0308554085E+02,4.0366973829E+02,9.0910545501E-02
2020-09-16,05:48:47.933,259.24222145,6221.813315,260.24222145,1600235327.933,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692826E+00,1.9893399074E+00,4.0308554085E+02,4.0366973829E+02,9.0910545501E-02
2020-09-16,05:48:47.956,259.24222171,6221.813321,260.24222171,1600235327.956,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692826E+00,1.9893409083E+00,4.0308554085E+02,4.0366998515E+02,9.0987327975E-02
2020-09-16,05:48:47.976,259.24222196,6221.813327,260.24222196,1600235327.977,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869692826E+00,1.9893419093E+00,4.0311643147E+02,4.0370116743E+02,9.0987327975E-02
2020-09-16,05:48:48.007,259.24222231,6221.813336,260.24222231,1600235328.008,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631767E+00,1.9889353184E+00,4.0311643147E+02,4.0370116743E+02,9.0987327975E-02
2020-09-16,05:48:48.035,259.24222263,6221.813343,260.24222263,1600235328.035,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631767E+00,1.9889333864E+00,4.0311643147E+02,4.0370069082E+02,9.0839096210E-02
2020-09-16,05:48:48.058,259.24222289,6221.813349,260.24222289,1600235328.058,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865631767E+00,1.9889314544E+00,4.0306540739E+02,4.0364911625E+02,9.0839096210E-02
2020-09-16,05:48:48.088,259.24222325,6221.813358,260.24222325,1600235328.089,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651771E+00,1.9891336956E+00,4.0306540739E+02,4.0364911625E+02,9.0839096210E-02
2020-09-16,05:48:48.111,259.24222351,6221.813364,260.24222351,1600235328.111,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651771E+00,1.9891351734E+00,4.0306540739E+02,4.0364948071E+02,9.0952462468E-02
2020-09-16,05:48:48.131,259.24222375,6221.813370,260.24222375,1600235328.132,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651771E+00,1.9891366511E+00,4.0304205292E+02,4.0362645683E+02,9.0952462468E-02
2020-09-16,05:48:48.161,259.24222409,6221.813378,260.24222409,1600235328.161,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868876234E+00,1.9892592435E+00,4.0304205292E+02,4.0362645683E+02,9.0952462468E-02
2020-09-16,05:48:48.181,259.24222433,6221.813384,260.24222433,1600235328.182,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868876234E+00,1.9892555052E+00,4.0304205292E+02,4.0362553493E+02,9.0665685897E-02
2020-09-16,05:48:48.203,259.24222457,6221.813390,260.24222457,1600235328.203,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868876234E+00,1.9892517668E+00,4.0314119575E+02,4.0372389917E+02,9.0665685897E-02
2020-09-16,05:48:48.230,259.24222488,6221.813397,260.24222488,1600235328.230,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863556183E+00,1.9887191286E+00,4.0314119575E+02,4.0372389917E+02,9.0665685897E-02
2020-09-16,05:48:48.253,259.24222515,6221.813404,260.24222515,1600235328.253,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863556183E+00,1.9887231605E+00,4.0314119575E+02,4.0372489394E+02,9.0975058528E-02
2020-09-16,05:48:48.273,259.24222539,6221.813409,260.24222539,1600235328.274,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863556183E+00,1.9887271923E+00,4.0310004646E+02,4.0368467976E+02,9.0975058528E-02
2020-09-16,05:48:48.305,259.24222575,6221.813418,260.24222575,1600235328.305,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854699E+00,1.9891575572E+00,4.0310004646E+02,4.0368467976E+02,9.0975058528E-02
2020-09-16,05:48:48.326,259.24222601,6221.813424,260.24222601,1600235328.327,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854699E+00,1.9891572174E+00,4.0310004646E+02,4.0368459594E+02,9.0948990275E-02
2020-09-16,05:48:48.348,259.24222625,6221.813430,260.24222625,1600235328.348,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854699E+00,1.9891568776E+00,4.0308248365E+02,4.0366692386E+02,9.0948990275E-02
2020-09-16,05:48:48.374,259.24222655,6221.813437,260.24222655,1600235328.374,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086175E+00,1.9890799334E+00,4.0308248365E+02,4.0366692386E+02,9.0948990275E-02
2020-09-16,05:48:48.405,259.24222692,6221.813446,260.24222692,1600235328.406,0,963,1.5147906494E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086175E+00,1.9890801133E+00,4.0308248365E+02,4.0366696824E+02,9.0962791652E-02
2020-09-16,05:48:48.437,259.24222728,6221.813455,260.24222728,1600235328.437,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086175E+00,1.9890802932E+00,4.0317209681E+02,4.0375675571E+02,9.0962791652E-02
2020-09-16,05:48:48.463,259.24222759,6221.813462,260.24222759,1600235328.464,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786860E+00,1.9897511616E+00,4.0317209681E+02,4.0375675571E+02,9.0962791652E-02
2020-09-16,05:48:48.486,259.24222786,6221.813469,260.24222786,1600235328.487,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786860E+00,1.9897495334E+00,4.0317209681E+02,4.0375635415E+02,9.0837918088E-02
2020-09-16,05:48:48.507,259.24222810,6221.813474,260.24222810,1600235328.508,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873786860E+00,1.9897479052E+00,4.0310976587E+02,4.0369353139E+02,9.0837918088E-02
2020-09-16,05:48:48.536,259.24222844,6221.813482,260.24222844,1600235328.537,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860648346E+00,1.9884324875E+00,4.0310976587E+02,4.0369353139E+02,9.0837918088E-02
2020-09-16,05:48:48.558,259.24222868,6221.813488,260.24222868,1600235328.558,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860648346E+00,1.9884327505E+00,4.0310976587E+02,4.0369359628E+02,9.0858098605E-02
2020-09-16,05:48:48.578,259.24222892,6221.813494,260.24222892,1600235328.579,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860648346E+00,1.9884330134E+00,4.0314752471E+02,4.0373147470E+02,9.0858098605E-02
2020-09-16,05:48:48.608,259.24222926,6221.813502,260.24222926,1600235328.608,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738327E+00,1.9892429761E+00,4.0314752471E+02,4.0373147470E+02,9.0858098605E-02
2020-09-16,05:48:48.628,259.24222950,6221.813508,260.24222950,1600235328.629,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738327E+00,1.9892422466E+00,4.0314752471E+02,4.0373129474E+02,9.0802133398E-02
2020-09-16,05:48:48.650,259.24222975,6221.813514,260.24222975,1600235328.650,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738327E+00,1.9892415170E+00,4.0313127910E+02,4.0371484565E+02,9.0802133398E-02
2020-09-16,05:48:48.678,259.24223008,6221.813522,260.24223008,1600235328.679,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954672E+00,1.9890629390E+00,4.0313127910E+02,4.0371484565E+02,9.0802133398E-02
2020-09-16,05:48:48.700,259.24223034,6221.813528,260.24223034,1600235328.701,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954672E+00,1.9890641960E+00,4.0313127910E+02,4.0371515573E+02,9.0898570122E-02
2020-09-16,05:48:48.727,259.24223065,6221.813536,260.24223065,1600235328.728,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954672E+00,1.9890654531E+00,4.0307036530E+02,4.0365446375E+02,9.0898570122E-02
2020-09-16,05:48:48.760,259.24223103,6221.813545,260.24223103,1600235328.761,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223006E+00,1.9889921991E+00,4.0307036530E+02,4.0365446375E+02,9.0898570122E-02
2020-09-16,05:48:48.782,259.24223127,6221.813551,260.24223127,1600235328.782,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223006E+00,1.9889921666E+00,4.0307036530E+02,4.0365445573E+02,9.0896076024E-02
2020-09-16,05:48:48.803,259.24223153,6221.813557,260.24223153,1600235328.804,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223006E+00,1.9889921341E+00,4.0298997319E+02,4.0357393910E+02,9.0896076024E-02
2020-09-16,05:48:48.828,259.24223182,6221.813564,260.24223182,1600235328.829,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246999E+00,1.9893950135E+00,4.0298997319E+02,4.0357393910E+02,9.0896076024E-02
2020-09-16,05:48:48.851,259.24223207,6221.813570,260.24223207,1600235328.851,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246999E+00,1.9893945221E+00,4.0298997319E+02,4.0357381793E+02,9.0858378415E-02
2020-09-16,05:48:48.871,259.24223231,6221.813576,260.24223231,1600235328.872,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870246999E+00,1.9893940306E+00,4.0306708576E+02,4.0365092103E+02,9.0858378415E-02
2020-09-16,05:48:48.898,259.24223262,6221.813583,260.24223262,1600235328.898,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202325E+00,1.9885886039E+00,4.0306708576E+02,4.0365092103E+02,9.0858378415E-02
2020-09-16,05:48:48.921,259.24223289,6221.813589,260.24223289,1600235328.922,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202325E+00,1.9885909558E+00,4.0306708576E+02,4.0365150124E+02,9.1038852917E-02
2020-09-16,05:48:48.943,259.24223314,6221.813595,260.24223314,1600235328.943,0,963,1.5148092651E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202325E+00,1.9885933076E+00,4.0307166672E+02,4.0365666906E+02,9.1038852917E-02
2020-09-16,05:48:48.969,259.24223344,6221.813603,260.24223344,1600235328.969,0,963,1.5147205200E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863927879E+00,1.9887660692E+00,4.0307166672E+02,4.0365666906E+02,9.1038852917E-02
2020-09-16,05:48:48.990,259.24223368,6221.813608,260.24223368,1600235328.990,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863927879E+00,1.9887663284E+00,4.0307166672E+02,4.0365673300E+02,9.1058741087E-02
2020-09-16,05:48:49.013,259.24223396,6221.813615,260.24223396,1600235329.014,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863927879E+00,1.9887665876E+00,4.0305054200E+02,4.0363564154E+02,9.1058741087E-02
2020-09-16,05:48:49.042,259.24223428,6221.813623,260.24223428,1600235329.042,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039263E+00,1.9890780978E+00,4.0305054200E+02,4.0363564154E+02,9.1058741087E-02
2020-09-16,05:48:49.063,259.24223454,6221.813629,260.24223454,1600235329.064,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039263E+00,1.9890739670E+00,4.0305054200E+02,4.0363462277E+02,9.0741837563E-02
2020-09-16,05:48:49.085,259.24223478,6221.813635,260.24223478,1600235329.085,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039263E+00,1.9890698363E+00,4.0304591238E+02,4.0362896769E+02,9.0741837563E-02
2020-09-16,05:48:49.118,259.24223517,6221.813644,260.24223517,1600235329.119,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194120E+00,1.9895859359E+00,4.0304591238E+02,4.0362896769E+02,9.0741837563E-02
2020-09-16,05:48:49.144,259.24223547,6221.813651,260.24223547,1600235329.145,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194120E+00,1.9895857890E+00,4.0304591238E+02,4.0362893147E+02,9.0730571176E-02
2020-09-16,05:48:49.165,259.24223572,6221.813657,260.24223572,1600235329.166,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872194120E+00,1.9895856421E+00,4.0310143649E+02,4.0368449967E+02,9.0730571176E-02
2020-09-16,05:48:49.194,259.24223605,6221.813665,260.24223605,1600235329.195,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039899E+00,1.9888693682E+00,4.0310143649E+02,4.0368449967E+02,9.0730571176E-02
2020-09-16,05:48:49.217,259.24223631,6221.813671,260.24223631,1600235329.217,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039899E+00,1.9888724221E+00,4.0310143649E+02,4.0368525303E+02,9.0964884947E-02
2020-09-16,05:48:49.244,259.24223663,6221.813679,260.24223663,1600235329.245,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865039899E+00,1.9888754760E+00,4.0306412598E+02,4.0364864178E+02,9.0964884947E-02
2020-09-16,05:48:49.275,259.24223698,6221.813688,260.24223698,1600235329.275,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826173E+00,1.9888540778E+00,4.0306412598E+02,4.0364864178E+02,9.0964884947E-02
2020-09-16,05:48:49.299,259.24223726,6221.813694,260.24223726,1600235329.299,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826173E+00,1.9888539601E+00,4.0306412598E+02,4.0364861275E+02,9.0955856859E-02
2020-09-16,05:48:49.319,259.24223749,6221.813700,260.24223749,1600235329.319,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864826173E+00,1.9888538424E+00,4.0315336646E+02,4.0373795360E+02,9.0955856859E-02
2020-09-16,05:48:49.348,259.24223782,6221.813708,260.24223782,1600235329.348,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518797E+00,1.9891234263E+00,4.0315336646E+02,4.0373795360E+02,9.0955856859E-02
2020-09-16,05:48:49.368,259.24223807,6221.813714,260.24223807,1600235329.369,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518797E+00,1.9891231010E+00,4.0315336646E+02,4.0373787335E+02,9.0930898053E-02
2020-09-16,05:48:49.390,259.24223831,6221.813719,260.24223831,1600235329.390,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518797E+00,1.9891227756E+00,4.0303042240E+02,4.0361467081E+02,9.0930898053E-02
2020-09-16,05:48:49.421,259.24223867,6221.813728,260.24223867,1600235329.421,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958324E+00,1.9884659454E+00,4.0303042240E+02,4.0361467081E+02,9.0930898053E-02
2020-09-16,05:48:49.444,259.24223895,6221.813735,260.24223895,1600235329.445,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958324E+00,1.9884667150E+00,4.0303042240E+02,4.0361486067E+02,9.0989960851E-02
2020-09-16,05:48:49.467,259.24223920,6221.813741,260.24223920,1600235329.467,0,963,1.5146983337E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860958324E+00,1.9884674847E+00,4.0298414325E+02,4.0356870425E+02,9.0989960851E-02
2020-09-16,05:48:49.496,259.24223954,6221.813749,260.24223954,1600235329.496,0,963,1.5146638184E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785782E+00,1.9887505681E+00,4.0298414325E+02,4.0356870425E+02,9.0989960851E-02
2020-09-16,05:48:49.529,259.24223992,6221.813758,260.24223992,1600235329.529,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785782E+00,1.9887476776E+00,4.0298414325E+02,4.0356799136E+02,9.0768170845E-02
2020-09-16,05:48:49.561,259.24224029,6221.813767,260.24224029,1600235329.561,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785782E+00,1.9887447871E+00,4.0301358402E+02,4.0359676186E+02,9.0768170845E-02
2020-09-16,05:48:49.589,259.24224062,6221.813775,260.24224062,1600235329.590,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860165435E+00,1.9883823212E+00,4.0301358402E+02,4.0359676186E+02,9.0768170845E-02
2020-09-16,05:48:49.611,259.24224087,6221.813781,260.24224087,1600235329.611,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860165435E+00,1.9883843231E+00,4.0301358402E+02,4.0359725572E+02,9.0921809248E-02
2020-09-16,05:48:49.631,259.24224111,6221.813787,260.24224111,1600235329.632,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860165435E+00,1.9883863251E+00,4.0306534812E+02,4.0364958871E+02,9.0921809248E-02
2020-09-16,05:48:49.661,259.24224145,6221.813795,260.24224145,1600235329.661,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867933734E+00,1.9891640819E+00,4.0306534812E+02,4.0364958871E+02,9.0921809248E-02
2020-09-16,05:48:49.681,259.24224169,6221.813801,260.24224169,1600235329.682,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867933734E+00,1.9891634246E+00,4.0306534812E+02,4.0364942662E+02,9.0871388754E-02
2020-09-16,05:48:49.703,259.24224193,6221.813806,260.24224193,1600235329.703,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867933734E+00,1.9891627674E+00,4.0312439087E+02,4.0370839281E+02,9.0871388754E-02
2020-09-16,05:48:49.732,259.24224227,6221.813814,260.24224227,1600235329.732,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521108E+00,1.9889212170E+00,4.0312439087E+02,4.0370839281E+02,9.0871388754E-02
2020-09-16,05:48:49.753,259.24224251,6221.813820,260.24224251,1600235329.753,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521108E+00,1.9889226155E+00,4.0312439087E+02,4.0370873781E+02,9.0978687254E-02
2020-09-16,05:48:49.775,259.24224277,6221.813826,260.24224277,1600235329.775,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865521108E+00,1.9889240140E+00,4.0310853495E+02,4.0369320390E+02,9.0978687254E-02
2020-09-16,05:48:49.805,259.24224312,6221.813835,260.24224312,1600235329.806,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936215E+00,1.9886652161E+00,4.0310853495E+02,4.0369320390E+02,9.0978687254E-02
2020-09-16,05:48:49.826,259.24224337,6221.813841,260.24224337,1600235329.827,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936215E+00,1.9886626059E+00,4.0310853495E+02,4.0369255991E+02,9.0778396689E-02
2020-09-16,05:48:49.855,259.24224370,6221.813849,260.24224370,1600235329.856,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862936215E+00,1.9886599958E+00,4.0309075852E+02,4.0367411379E+02,9.0778396689E-02
2020-09-16,05:48:49.892,259.24224413,6221.813859,260.24224413,1600235329.893,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858878410E+00,1.9882537319E+00,4.0309075852E+02,4.0367411379E+02,9.0778396689E-02
2020-09-16,05:48:49.914,259.24224438,6221.813865,260.24224438,1600235329.914,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858878410E+00,1.9882516429E+00,4.0309075852E+02,4.0367359831E+02,9.0618064652E-02
2020-09-16,05:48:49.934,259.24224462,6221.813871,260.24224462,1600235329.935,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858878410E+00,1.9882495539E+00,4.0303616072E+02,4.0361840615E+02,9.0618064652E-02
2020-09-16,05:48:49.963,259.24224494,6221.813879,260.24224494,1600235329.963,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503734E+00,1.9883121606E+00,4.0303616072E+02,4.0361840615E+02,9.0618064652E-02
2020-09-16,05:48:49.984,259.24224520,6221.813885,260.24224520,1600235329.985,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503734E+00,1.9883156357E+00,4.0303616072E+02,4.0361926353E+02,9.0884774823E-02
2020-09-16,05:48:50.006,259.24224545,6221.813891,260.24224545,1600235330.007,0,963,1.5145832825E+02,6.0000785828E+01,2.5875000000E+01,6.0220848083E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859503734E+00,1.9883191109E+00,4.0305977944E+02,4.0364377385E+02,9.0884774823E-02
2020-09-16,05:48:50.036,259.24224580,6221.813899,260.24224580,1600235330.037,0,963,1.5146703339E+02,6.0000663757E+01,2.5875000000E+01,6.0220756531E+01,5.9999702454E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993232E+00,1.9884682383E+00,4.0305977944E+02,4.0364377385E+02,9.0884774823E-02
2020-09-16,05:48:50.058,259.24224604,6221.813905,260.24224604,1600235330.058,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993232E+00,1.9884711726E+00,4.0305977944E+02,4.0364449776E+02,9.1109954700E-02
2020-09-16,05:48:50.081,259.24224631,6221.813911,260.24224631,1600235330.081,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993232E+00,1.9884741068E+00,4.0300558293E+02,4.0359094645E+02,9.1109954700E-02
2020-09-16,05:48:50.108,259.24224663,6221.813919,260.24224663,1600235330.109,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857440953E+00,1.9881184542E+00,4.0300558293E+02,4.0359094645E+02,9.1109954700E-02
2020-09-16,05:48:50.130,259.24224688,6221.813925,260.24224688,1600235330.130,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857440953E+00,1.9881145067E+00,4.0300558293E+02,4.0358997252E+02,9.0806968219E-02
2020-09-16,05:48:50.150,259.24224711,6221.813931,260.24224711,1600235330.150,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857440953E+00,1.9881105593E+00,4.0303417520E+02,4.0361763227E+02,9.0806968219E-02
2020-09-16,05:48:50.177,259.24224742,6221.813938,260.24224742,1600235330.177,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342651E+00,1.9888015517E+00,4.0303417520E+02,4.0361763227E+02,9.0806968219E-02
2020-09-16,05:48:50.197,259.24224766,6221.813944,260.24224766,1600235330.198,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342651E+00,1.9888014064E+00,4.0303417520E+02,4.0361759643E+02,9.0795820005E-02
2020-09-16,05:48:50.220,259.24224793,6221.813950,260.24224793,1600235330.221,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864342651E+00,1.9888012611E+00,4.0305145720E+02,4.0363486761E+02,9.0795820005E-02
2020-09-16,05:48:50.253,259.24224830,6221.813959,260.24224830,1600235330.253,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865927915E+00,1.9889599764E+00,4.0305145720E+02,4.0363486761E+02,9.0795820005E-02
2020-09-16,05:48:50.282,259.24224863,6221.813967,260.24224863,1600235330.282,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865927915E+00,1.9889617451E+00,4.0305145720E+02,4.0363530386E+02,9.0931520656E-02
2020-09-16,05:48:50.305,259.24224891,6221.813974,260.24224891,1600235330.306,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865927915E+00,1.9889635138E+00,4.0310761251E+02,4.0369197682E+02,9.0931520656E-02
2020-09-16,05:48:50.335,259.24224925,6221.813982,260.24224925,1600235330.335,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861532188E+00,1.9885234165E+00,4.0310761251E+02,4.0369197682E+02,9.0931520656E-02
2020-09-16,05:48:50.355,259.24224949,6221.813988,260.24224949,1600235330.356,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861532188E+00,1.9885255441E+00,4.0310761251E+02,4.0369250178E+02,9.1094794113E-02
2020-09-16,05:48:50.377,259.24224973,6221.813994,260.24224973,1600235330.377,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861532188E+00,1.9885276718E+00,4.0308989586E+02,4.0367528436E+02,9.1094794113E-02
2020-09-16,05:48:50.405,259.24225007,6221.814002,260.24225007,1600235330.406,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841490E+00,1.9886587585E+00,4.0308989586E+02,4.0367528436E+02,9.1094794113E-02
2020-09-16,05:48:50.427,259.24225031,6221.814008,260.24225031,1600235330.427,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841490E+00,1.9886561752E+00,4.0308989586E+02,4.0367464702E+02,9.0896560388E-02
2020-09-16,05:48:50.447,259.24225056,6221.814013,260.24225056,1600235330.448,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841490E+00,1.9886535918E+00,4.0306601072E+02,4.0365008993E+02,9.0896560388E-02
2020-09-16,05:48:50.476,259.24225089,6221.814021,260.24225089,1600235330.477,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718281E+00,1.9885411369E+00,4.0306601072E+02,4.0365008993E+02,9.0896560388E-02
2020-09-16,05:48:50.497,259.24225113,6221.814027,260.24225113,1600235330.498,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718281E+00,1.9885415367E+00,4.0306601072E+02,4.0365018856E+02,9.0927239282E-02
2020-09-16,05:48:50.519,259.24225138,6221.814033,260.24225138,1600235330.519,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861718281E+00,1.9885419365E+00,4.0315425292E+02,4.0373865731E+02,9.0927239282E-02
2020-09-16,05:48:50.551,259.24225175,6221.814042,260.24225175,1600235330.551,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535463E+00,1.9886237522E+00,4.0315425292E+02,4.0373865731E+02,9.0927239282E-02
2020-09-16,05:48:50.572,259.24225199,6221.814048,260.24225199,1600235330.572,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535463E+00,1.9886218984E+00,4.0315425292E+02,4.0373819989E+02,9.0784989557E-02
2020-09-16,05:48:50.592,259.24225223,6221.814054,260.24225223,1600235330.593,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862535463E+00,1.9886200447E+00,4.0304195758E+02,4.0362528461E+02,9.0784989557E-02
2020-09-16,05:48:50.618,259.24225253,6221.814061,260.24225253,1600235330.619,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319099E+00,1.9884982634E+00,4.0304195758E+02,4.0362528461E+02,9.0784989557E-02
2020-09-16,05:48:50.651,259.24225291,6221.814070,260.24225291,1600235330.651,0,963,1.5147573853E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319099E+00,1.9885024320E+00,4.0304195758E+02,4.0362631300E+02,9.1104897021E-02
2020-09-16,05:48:50.681,259.24225326,6221.814078,260.24225326,1600235330.682,0,963,1.5148478394E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861319099E+00,1.9885066007E+00,4.0310974206E+02,4.0369522435E+02,9.1104897021E-02
2020-09-16,05:48:50.711,259.24225361,6221.814087,260.24225361,1600235330.712,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858080183E+00,1.9881823219E+00,4.0310974206E+02,4.0369522435E+02,9.1104897021E-02
2020-09-16,05:48:50.734,259.24225388,6221.814093,260.24225388,1600235330.735,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858080183E+00,1.9881798886E+00,4.0310974206E+02,4.0369462387E+02,9.0918138212E-02
2020-09-16,05:48:50.756,259.24225412,6221.814099,260.24225412,1600235330.756,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858080183E+00,1.9881774554E+00,4.0305948302E+02,4.0364369151E+02,9.0918138212E-02
2020-09-16,05:48:50.782,259.24225442,6221.814106,260.24225442,1600235330.782,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332042E+00,1.9894041031E+00,4.0305948302E+02,4.0364369151E+02,9.0918138212E-02
2020-09-16,05:48:50.802,259.24225466,6221.814112,260.24225466,1600235330.803,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332042E+00,1.9894025974E+00,4.0305948302E+02,4.0364332021E+02,9.0802642431E-02
2020-09-16,05:48:50.823,259.24225491,6221.814118,260.24225491,1600235330.824,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332042E+00,1.9894010917E+00,4.0314513793E+02,4.0372872782E+02,9.0802642431E-02
2020-09-16,05:48:50.851,259.24225522,6221.814125,260.24225522,1600235330.851,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872818125E+00,1.9896499964E+00,4.0314513793E+02,4.0372872782E+02,9.0802642431E-02
2020-09-16,05:48:50.871,259.24225546,6221.814131,260.24225546,1600235330.872,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872818125E+00,1.9896483480E+00,4.0314513793E+02,4.0372832129E+02,9.0676215640E-02
2020-09-16,05:48:50.892,259.24225571,6221.814137,260.24225571,1600235330.893,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872818125E+00,1.9896466995E+00,4.0312565002E+02,4.0370839869E+02,9.0676215640E-02
2020-09-16,05:48:50.921,259.24225603,6221.814145,260.24225603,1600235330.921,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254568E+00,1.9890896817E+00,4.0312565002E+02,4.0370839869E+02,9.0676215640E-02
2020-09-16,05:48:50.943,259.24225628,6221.814151,260.24225628,1600235330.943,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254568E+00,1.9890915893E+00,4.0312565002E+02,4.0370886924E+02,9.0822560885E-02
2020-09-16,05:48:50.969,259.24225659,6221.814158,260.24225659,1600235330.969,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254568E+00,1.9890934969E+00,4.0301734091E+02,4.0360087385E+02,9.0822560885E-02
2020-09-16,05:48:51.003,259.24225699,6221.814168,260.24225699,1600235331.004,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869038E+00,1.9889547788E+00,4.0301734091E+02,4.0360087385E+02,9.0822560885E-02
2020-09-16,05:48:51.023,259.24225722,6221.814173,260.24225722,1600235331.024,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869038E+00,1.9889547970E+00,4.0301734091E+02,4.0360087835E+02,9.0823959577E-02
2020-09-16,05:48:51.045,259.24225747,6221.814179,260.24225747,1600235331.045,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865869038E+00,1.9889548152E+00,4.0313552759E+02,4.0371924065E+02,9.0823959577E-02
2020-09-16,05:48:51.075,259.24225782,6221.814188,260.24225782,1600235331.076,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861617348E+00,1.9885291394E+00,4.0313552759E+02,4.0371924065E+02,9.0823959577E-02
2020-09-16,05:48:51.098,259.24225808,6221.814194,260.24225808,1600235331.098,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861617348E+00,1.9885299058E+00,4.0313552759E+02,4.0371942975E+02,9.0882771609E-02
2020-09-16,05:48:51.118,259.24225832,6221.814200,260.24225832,1600235331.119,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861617348E+00,1.9885306722E+00,4.0301766947E+02,4.0360158998E+02,9.0882771609E-02
2020-09-16,05:48:51.144,259.24225862,6221.814207,260.24225862,1600235331.145,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808197E+00,1.9890503762E+00,4.0301766947E+02,4.0360158998E+02,9.0882771609E-02
2020-09-16,05:48:51.165,259.24225887,6221.814213,260.24225887,1600235331.166,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808197E+00,1.9890485869E+00,4.0301766947E+02,4.0360114871E+02,9.0745495882E-02
2020-09-16,05:48:51.187,259.24225911,6221.814219,260.24225911,1600235331.187,0,963,1.5150588989E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808197E+00,1.9890467976E+00,4.0301186996E+02,4.0359489954E+02,9.0745495882E-02
2020-09-16,05:48:51.216,259.24225944,6221.814227,260.24225944,1600235331.216,0,963,1.5149593506E+02,6.0000541687E+01,2.5887500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858772787E+00,1.9882422997E+00,4.0301186996E+02,4.0359489954E+02,9.0745495882E-02
2020-09-16,05:48:51.236,259.24225969,6221.814232,260.24225969,1600235331.237,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858772787E+00,1.9882433536E+00,4.0301186996E+02,4.0359515957E+02,9.0826388577E-02
2020-09-16,05:48:51.257,259.24225993,6221.814238,260.24225993,1600235331.258,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858772787E+00,1.9882444076E+00,4.0307070091E+02,4.0365433573E+02,9.0826388577E-02
2020-09-16,05:48:51.288,259.24226028,6221.814247,260.24226028,1600235331.288,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322086E+00,1.9894007141E+00,4.0307070091E+02,4.0365433573E+02,9.0826388577E-02
2020-09-16,05:48:51.311,259.24226054,6221.814253,260.24226054,1600235331.311,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322086E+00,1.9894011839E+00,4.0307070091E+02,4.0365445158E+02,9.0862423912E-02
2020-09-16,05:48:51.335,259.24226083,6221.814260,260.24226083,1600235331.336,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870322086E+00,1.9894016537E+00,4.0294165567E+02,4.0352533526E+02,9.0862423912E-02
2020-09-16,05:48:51.371,259.24226125,6221.814270,260.24226125,1600235331.372,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644634E+00,1.9890334700E+00,4.0294165567E+02,4.0352533526E+02,9.0862423912E-02
2020-09-16,05:48:51.401,259.24226159,6221.814278,260.24226159,1600235331.401,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644634E+00,1.9890336792E+00,4.0294165567E+02,4.0352538686E+02,9.0878479307E-02
2020-09-16,05:48:51.423,259.24226184,6221.814284,260.24226184,1600235331.423,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644634E+00,1.9890338885E+00,4.0305400866E+02,4.0363795423E+02,9.0878479307E-02
2020-09-16,05:48:51.453,259.24226219,6221.814293,260.24226219,1600235331.453,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861974550E+00,1.9885663231E+00,4.0305400866E+02,4.0363795423E+02,9.0878479307E-02
2020-09-16,05:48:51.473,259.24226243,6221.814298,260.24226243,1600235331.474,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861974550E+00,1.9885661599E+00,4.0305400866E+02,4.0363791398E+02,9.0865958632E-02
2020-09-16,05:48:51.496,259.24226269,6221.814304,260.24226269,1600235331.496,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861974550E+00,1.9885659968E+00,4.0312960574E+02,4.0371358031E+02,9.0865958632E-02
2020-09-16,05:48:51.523,259.24226301,6221.814312,260.24226301,1600235331.524,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481970E+00,1.9887169186E+00,4.0312960574E+02,4.0371358031E+02,9.0865958632E-02
2020-09-16,05:48:51.548,259.24226329,6221.814319,260.24226329,1600235331.548,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481970E+00,1.9887174801E+00,4.0312960574E+02,4.0371371884E+02,9.0909041979E-02
2020-09-16,05:48:51.569,259.24226353,6221.814325,260.24226353,1600235331.569,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863481970E+00,1.9887180416E+00,4.0311412139E+02,4.0369835058E+02,9.0909041979E-02
2020-09-16,05:48:51.598,259.24226387,6221.814333,260.24226387,1600235331.598,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410868E+00,1.9889111615E+00,4.0311412139E+02,4.0369835058E+02,9.0909041979E-02
2020-09-16,05:48:51.618,259.24226411,6221.814339,260.24226411,1600235331.619,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410868E+00,1.9889108265E+00,4.0311412139E+02,4.0369826794E+02,9.0883338895E-02
2020-09-16,05:48:51.640,259.24226435,6221.814344,260.24226435,1600235331.640,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410868E+00,1.9889104914E+00,4.0310592162E+02,4.0368997365E+02,9.0883338895E-02
2020-09-16,05:48:51.668,259.24226469,6221.814352,260.24226469,1600235331.669,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133603E+00,1.9883821355E+00,4.0310592162E+02,4.0368997365E+02,9.0883338895E-02
2020-09-16,05:48:51.690,259.24226493,6221.814358,260.24226493,1600235331.690,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133603E+00,1.9883803484E+00,4.0310592162E+02,4.0368953266E+02,9.0746183524E-02
2020-09-16,05:48:51.710,259.24226517,6221.814364,260.24226517,1600235331.711,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860133603E+00,1.9883785612E+00,4.0307975705E+02,4.0366288926E+02,9.0746183524E-02
2020-09-16,05:48:51.737,259.24226549,6221.814372,260.24226549,1600235331.738,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861452747E+00,1.9885106327E+00,4.0307975705E+02,4.0366288926E+02,9.0746183524E-02
2020-09-16,05:48:51.773,259.24226590,6221.814382,260.24226590,1600235331.774,0,963,1.5145611572E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861452747E+00,1.9885113839E+00,4.0307975705E+02,4.0366307462E+02,9.0803837279E-02
2020-09-16,05:48:51.805,259.24226627,6221.814391,260.24226627,1600235331.806,0,963,1.5147911835E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861452747E+00,1.9885121352E+00,4.0305566435E+02,4.0363913240E+02,9.0803837279E-02
2020-09-16,05:48:51.835,259.24226661,6221.814399,260.24226661,1600235331.835,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866287058E+00,1.9889961425E+00,4.0305566435E+02,4.0363913240E+02,9.0803837279E-02
2020-09-16,05:48:51.855,259.24226685,6221.814404,260.24226685,1600235331.856,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866287058E+00,1.9889988002E+00,4.0305566435E+02,4.0363978790E+02,9.1007737361E-02
2020-09-16,05:48:51.877,259.24226709,6221.814410,260.24226709,1600235331.877,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866287058E+00,1.9890014578E+00,4.0313318870E+02,4.0371808022E+02,9.1007737361E-02
2020-09-16,05:48:51.905,259.24226743,6221.814418,260.24226743,1600235331.906,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768696E+00,1.9891497985E+00,4.0313318870E+02,4.0371808022E+02,9.1007737361E-02
2020-09-16,05:48:51.928,259.24226770,6221.814425,260.24226770,1600235331.929,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768696E+00,1.9891460710E+00,4.0313318870E+02,4.0371716073E+02,9.0721775787E-02
2020-09-16,05:48:51.951,259.24226796,6221.814431,260.24226796,1600235331.952,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768696E+00,1.9891423434E+00,4.0310246362E+02,4.0368547173E+02,9.0721775787E-02
2020-09-16,05:48:51.982,259.24226831,6221.814439,260.24226831,1600235331.982,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841789E+00,1.9886490662E+00,4.0310246362E+02,4.0368547173E+02,9.0721775787E-02
2020-09-16,05:48:52.003,259.24226855,6221.814445,260.24226855,1600235332.003,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841789E+00,1.9886521231E+00,4.0310246362E+02,4.0368622592E+02,9.0956349173E-02
2020-09-16,05:48:52.023,259.24226880,6221.814451,260.24226880,1600235332.024,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862841789E+00,1.9886551801E+00,4.0314734548E+02,4.0373192706E+02,9.0956349173E-02
2020-09-16,05:48:52.051,259.24226911,6221.814459,260.24226911,1600235332.051,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647297E+00,1.9885355882E+00,4.0314734548E+02,4.0373192706E+02,9.0956349173E-02
2020-09-16,05:48:52.072,259.24226935,6221.814464,260.24226935,1600235332.072,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647297E+00,1.9885355880E+00,4.0314734548E+02,4.0373192699E+02,9.0956328630E-02
2020-09-16,05:48:52.098,259.24226965,6221.814472,260.24226965,1600235332.098,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861647297E+00,1.9885355877E+00,4.0311477973E+02,4.0369931396E+02,9.0956328630E-02
2020-09-16,05:48:52.131,259.24227005,6221.814481,260.24227005,1600235332.132,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658347E+00,1.9886368134E+00,4.0311477973E+02,4.0369931396E+02,9.0956328630E-02
2020-09-16,05:48:52.154,259.24227030,6221.814487,260.24227030,1600235332.154,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658347E+00,1.9886345052E+00,4.0311477973E+02,4.0369874446E+02,9.0779206169E-02
2020-09-16,05:48:52.177,259.24227057,6221.814494,260.24227057,1600235332.177,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658347E+00,1.9886321970E+00,4.0314518179E+02,4.0372862102E+02,9.0779206169E-02
2020-09-16,05:48:52.206,259.24227090,6221.814502,260.24227090,1600235332.206,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527840E+00,1.9885190116E+00,4.0314518179E+02,4.0372862102E+02,9.0779206169E-02
2020-09-16,05:48:52.226,259.24227115,6221.814507,260.24227115,1600235332.227,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527840E+00,1.9885205346E+00,4.0314518179E+02,4.0372899684E+02,9.0896082393E-02
2020-09-16,05:48:52.250,259.24227141,6221.814514,260.24227141,1600235332.250,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861527840E+00,1.9885220576E+00,4.0318625877E+02,4.0377050916E+02,9.0896082393E-02
2020-09-16,05:48:52.279,259.24227176,6221.814522,260.24227176,1600235332.280,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666036E+00,1.9890364902E+00,4.0318625877E+02,4.0377050916E+02,9.0896082393E-02
2020-09-16,05:48:52.302,259.24227203,6221.814529,260.24227203,1600235332.303,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666036E+00,1.9890368637E+00,4.0318625877E+02,4.0377060132E+02,9.0924742088E-02
2020-09-16,05:48:52.323,259.24227227,6221.814534,260.24227227,1600235332.324,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866666036E+00,1.9890372373E+00,4.0312900198E+02,4.0371335371E+02,9.0924742088E-02
2020-09-16,05:48:52.351,259.24227258,6221.814542,260.24227258,1600235332.351,0,963,1.5153279114E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722287E+00,1.9891429884E+00,4.0312900198E+02,4.0371335371E+02,9.0924742088E-02
2020-09-16,05:48:52.371,259.24227282,6221.814548,260.24227282,1600235332.372,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722287E+00,1.9891426825E+00,4.0312900198E+02,4.0371327824E+02,9.0901272456E-02
2020-09-16,05:48:52.392,259.24227307,6221.814554,260.24227307,1600235332.393,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722287E+00,1.9891423765E+00,4.0312334832E+02,4.0370754092E+02,9.0901272456E-02
2020-09-16,05:48:52.421,259.24227339,6221.814561,260.24227339,1600235332.421,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408427E+00,1.9887104759E+00,4.0312334832E+02,4.0370754092E+02,9.0901272456E-02
2020-09-16,05:48:52.443,259.24227365,6221.814568,260.24227365,1600235332.443,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408427E+00,1.9887091207E+00,4.0312334832E+02,4.0370720656E+02,9.0797283569E-02
2020-09-16,05:48:52.463,259.24227389,6221.814573,260.24227389,1600235332.464,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863408427E+00,1.9887077655E+00,4.0315165312E+02,4.0373521798E+02,9.0797283569E-02
2020-09-16,05:48:52.497,259.24227428,6221.814583,260.24227428,1600235332.498,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648782E+00,1.9889320680E+00,4.0315165312E+02,4.0373521798E+02,9.0797283569E-02
2020-09-16,05:48:52.523,259.24227458,6221.814590,260.24227458,1600235332.524,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648782E+00,1.9889316359E+00,4.0315165312E+02,4.0373511137E+02,9.0764131119E-02
2020-09-16,05:48:52.545,259.24227483,6221.814596,260.24227483,1600235332.545,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648782E+00,1.9889312038E+00,4.0308460112E+02,4.0366785574E+02,9.0764131119E-02
2020-09-16,05:48:52.573,259.24227516,6221.814604,260.24227516,1600235332.574,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825008E+00,1.9886484900E+00,4.0308460112E+02,4.0366785574E+02,9.0764131119E-02
2020-09-16,05:48:52.595,259.24227541,6221.814610,260.24227541,1600235332.595,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825008E+00,1.9886509883E+00,4.0308460112E+02,4.0366847208E+02,9.0955836141E-02
2020-09-16,05:48:52.615,259.24227565,6221.814616,260.24227565,1600235332.616,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862825008E+00,1.9886534865E+00,4.0305903731E+02,4.0364348754E+02,9.0955836141E-02
2020-09-16,05:48:52.642,259.24227596,6221.814623,260.24227596,1600235332.643,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856408759E+00,1.9880110957E+00,4.0305903731E+02,4.0364348754E+02,9.0955836141E-02
2020-09-16,05:48:52.664,259.24227622,6221.814629,260.24227622,1600235332.665,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856408759E+00,1.9880122899E+00,4.0305903731E+02,4.0364378222E+02,9.1047500617E-02
2020-09-16,05:48:52.687,259.24227648,6221.814636,260.24227648,1600235332.688,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856408759E+00,1.9880134841E+00,4.0312470489E+02,4.0370983981E+02,9.1047500617E-02
2020-09-16,05:48:52.717,259.24227683,6221.814644,260.24227683,1600235332.718,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047761E+00,1.9885780581E+00,4.0312470489E+02,4.0370983981E+02,9.1047500617E-02
2020-09-16,05:48:52.740,259.24227708,6221.814650,260.24227708,1600235332.740,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047761E+00,1.9885756494E+00,4.0312470489E+02,4.0370924548E+02,9.0862662066E-02
2020-09-16,05:48:52.760,259.24227733,6221.814656,260.24227733,1600235332.761,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862047761E+00,1.9885732407E+00,4.0310660593E+02,4.0369052599E+02,9.0862662066E-02
2020-09-16,05:48:52.786,259.24227763,6221.814663,260.24227763,1600235332.787,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629109E+00,1.9887315641E+00,4.0310660593E+02,4.0369052599E+02,9.0862662066E-02
2020-09-16,05:48:52.809,259.24227788,6221.814669,260.24227788,1600235332.809,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629109E+00,1.9887312963E+00,4.0310660593E+02,4.0369045993E+02,9.0842116419E-02
2020-09-16,05:48:52.828,259.24227811,6221.814675,260.24227811,1600235332.829,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863629109E+00,1.9887310285E+00,4.0309944968E+02,4.0368322726E+02,9.0842116419E-02
2020-09-16,05:48:52.858,259.24227845,6221.814683,260.24227845,1600235332.858,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260983E+00,1.9899957219E+00,4.0309944968E+02,4.0368322726E+02,9.0842116419E-02
2020-09-16,05:48:52.890,259.24227882,6221.814692,260.24227882,1600235332.890,0,963,1.5144543457E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260983E+00,1.9899968789E+00,4.0309944968E+02,4.0368351251E+02,9.0930836604E-02
2020-09-16,05:48:52.924,259.24227922,6221.814701,260.24227922,1600235332.925,0,963,1.5145257568E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876260983E+00,1.9899980358E+00,4.0316626165E+02,4.0375070658E+02,9.0930836604E-02
2020-09-16,05:48:52.954,259.24227957,6221.814710,260.24227957,1600235332.955,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608095E+00,1.9887312372E+00,4.0316626165E+02,4.0375070658E+02,9.0930836604E-02
2020-09-16,05:48:52.976,259.24227983,6221.814716,260.24227983,1600235332.977,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608095E+00,1.9887295447E+00,4.0316626165E+02,4.0375028896E+02,9.0800969359E-02
2020-09-16,05:48:52.997,259.24228007,6221.814722,260.24228007,1600235332.998,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863608095E+00,1.9887278522E+00,4.0305368516E+02,4.0363713190E+02,9.0800969359E-02
2020-09-16,05:48:53.026,259.24228041,6221.814730,260.24228041,1600235333.027,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406429E+00,1.9890080190E+00,4.0305368516E+02,4.0363713190E+02,9.0800969359E-02
2020-09-16,05:48:53.051,259.24228068,6221.814736,260.24228068,1600235333.051,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406429E+00,1.9890072472E+00,4.0305368516E+02,4.0363694154E+02,9.0741754780E-02
2020-09-16,05:48:53.072,259.24228093,6221.814742,260.24228093,1600235333.072,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866406429E+00,1.9890064754E+00,4.0304080839E+02,4.0362385578E+02,9.0741754780E-02
2020-09-16,05:48:53.098,259.24228123,6221.814749,260.24228123,1600235333.098,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858356837E+00,1.9882005577E+00,4.0304080839E+02,4.0362385578E+02,9.0741754780E-02
2020-09-16,05:48:53.119,259.24228148,6221.814756,260.24228148,1600235333.120,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858356837E+00,1.9881997323E+00,4.0304080839E+02,4.0362365213E+02,9.0678403294E-02
2020-09-16,05:48:53.141,259.24228174,6221.814762,260.24228174,1600235333.142,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858356837E+00,1.9881989068E+00,4.0305202825E+02,4.0363468456E+02,9.0678403294E-02
2020-09-16,05:48:53.168,259.24228205,6221.814769,260.24228205,1600235333.169,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856655310E+00,1.9880285516E+00,4.0305202825E+02,4.0363468456E+02,9.0678403294E-02
2020-09-16,05:48:53.190,259.24228229,6221.814775,260.24228229,1600235333.190,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856655310E+00,1.9880314001E+00,4.0305202825E+02,4.0363538744E+02,9.0897045740E-02
2020-09-16,05:48:53.217,259.24228260,6221.814783,260.24228260,1600235333.217,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856655310E+00,1.9880342485E+00,4.0310433100E+02,4.0368846886E+02,9.0897045740E-02
2020-09-16,05:48:53.250,259.24228299,6221.814792,260.24228299,1600235333.250,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970289E+00,1.9883661418E+00,4.0310433100E+02,4.0368846886E+02,9.0897045740E-02
2020-09-16,05:48:53.272,259.24228324,6221.814798,260.24228324,1600235333.272,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970289E+00,1.9883669207E+00,4.0310433100E+02,4.0368866105E+02,9.0956819378E-02
2020-09-16,05:48:53.298,259.24228354,6221.814805,260.24228354,1600235333.298,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859970289E+00,1.9883676995E+00,4.0314400619E+02,4.0372858595E+02,9.0956819378E-02
2020-09-16,05:48:53.328,259.24228390,6221.814814,260.24228390,1600235333.329,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039558E+00,1.9886749928E+00,4.0314400619E+02,4.0372858595E+02,9.0956819378E-02
2020-09-16,05:48:53.351,259.24228416,6221.814820,260.24228416,1600235333.351,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039558E+00,1.9886729668E+00,4.0314400619E+02,4.0372808605E+02,9.0801355112E-02
2020-09-16,05:48:53.371,259.24228440,6221.814826,260.24228440,1600235333.372,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863039558E+00,1.9886709408E+00,4.0312795424E+02,4.0371151098E+02,9.0801355112E-02
2020-09-16,05:48:53.398,259.24228470,6221.814833,260.24228470,1600235333.398,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864355776E+00,1.9888027194E+00,4.0312795424E+02,4.0371151098E+02,9.0801355112E-02
2020-09-16,05:48:53.418,259.24228494,6221.814839,260.24228494,1600235333.419,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864355776E+00,1.9888017302E+00,4.0312795424E+02,4.0371126691E+02,9.0725448119E-02
2020-09-16,05:48:53.440,259.24228519,6221.814844,260.24228519,1600235333.440,0,963,1.5145971680E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864355776E+00,1.9888007409E+00,4.0310567999E+02,4.0368871637E+02,9.0725448119E-02
2020-09-16,05:48:53.469,259.24228552,6221.814853,260.24228552,1600235333.469,0,963,1.5149427032E+02,6.0000541687E+01,2.5918750000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860646384E+00,1.9884293600E+00,4.0310567999E+02,4.0368871637E+02,9.0725448119E-02
2020-09-16,05:48:53.493,259.24228580,6221.814859,260.24228580,1600235333.493,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860646384E+00,1.9884316947E+00,4.0310567999E+02,4.0368929243E+02,9.0904617324E-02
2020-09-16,05:48:53.513,259.24228604,6221.814865,260.24228604,1600235333.514,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860646384E+00,1.9884340293E+00,4.0311809969E+02,4.0370230620E+02,9.0904617324E-02
2020-09-16,05:48:53.539,259.24228634,6221.814872,260.24228634,1600235333.540,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584263E+00,1.9887281677E+00,4.0311809969E+02,4.0370230620E+02,9.0904617324E-02
2020-09-16,05:48:53.561,259.24228659,6221.814878,260.24228659,1600235333.561,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584263E+00,1.9887265666E+00,4.0311809969E+02,4.0370191116E+02,9.0781755829E-02
2020-09-16,05:48:53.582,259.24228683,6221.814884,260.24228683,1600235333.582,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584263E+00,1.9887249654E+00,4.0309110057E+02,4.0367447793E+02,9.0781755829E-02
2020-09-16,05:48:53.615,259.24228721,6221.814893,260.24228721,1600235333.615,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031347E+00,1.9886696079E+00,4.0309110057E+02,4.0367447793E+02,9.0781755829E-02
2020-09-16,05:48:53.642,259.24228753,6221.814901,260.24228753,1600235333.643,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031347E+00,1.9886699096E+00,4.0309110057E+02,4.0367455235E+02,9.0804905205E-02
2020-09-16,05:48:53.664,259.24228778,6221.814907,260.24228778,1600235333.664,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031347E+00,1.9886702113E+00,4.0298896034E+02,4.0357233869E+02,9.0804905205E-02
2020-09-16,05:48:53.690,259.24228808,6221.814914,260.24228808,1600235333.690,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311083E+00,1.9886982181E+00,4.0298896034E+02,4.0357233869E+02,9.0804905205E-02
2020-09-16,05:48:53.710,259.24228832,6221.814920,260.24228832,1600235333.711,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311083E+00,1.9887005003E+00,4.0298896034E+02,4.0357290157E+02,9.0980021812E-02
2020-09-16,05:48:53.732,259.24228856,6221.814926,260.24228856,1600235333.732,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311083E+00,1.9887027824E+00,4.0306560807E+02,4.0365022334E+02,9.0980021812E-02
2020-09-16,05:48:53.757,259.24228887,6221.814933,260.24228887,1600235333.758,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863051383E+00,1.9886767815E+00,4.0306560807E+02,4.0365022334E+02,9.0980021812E-02
2020-09-16,05:48:53.779,259.24228911,6221.814939,260.24228911,1600235333.779,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863051383E+00,1.9886762982E+00,4.0306560807E+02,4.0365010413E+02,9.0942939743E-02
2020-09-16,05:48:53.801,259.24228936,6221.814945,260.24228936,1600235333.801,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863051383E+00,1.9886758150E+00,4.0311050128E+02,4.0369494320E+02,9.0942939743E-02
2020-09-16,05:48:53.826,259.24228966,6221.814952,260.24228966,1600235333.827,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702399E+00,1.9892415910E+00,4.0311050128E+02,4.0369494320E+02,9.0942939743E-02
2020-09-16,05:48:53.848,259.24228991,6221.814958,260.24228991,1600235333.848,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702399E+00,1.9892416931E+00,4.0311050128E+02,4.0369496838E+02,9.0950771452E-02
2020-09-16,05:48:53.868,259.24229015,6221.814964,260.24229015,1600235333.869,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702399E+00,1.9892417952E+00,4.0306458015E+02,4.0364900585E+02,9.0950771452E-02
2020-09-16,05:48:53.898,259.24229049,6221.814972,260.24229049,1600235333.898,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831749E+00,1.9895551037E+00,4.0306458015E+02,4.0364900585E+02,9.0950771452E-02
2020-09-16,05:48:53.918,259.24229073,6221.814977,260.24229073,1600235333.919,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831749E+00,1.9895525879E+00,4.0306458015E+02,4.0364838548E+02,9.0757803440E-02
2020-09-16,05:48:53.940,259.24229097,6221.814983,260.24229097,1600235333.940,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871831749E+00,1.9895500720E+00,4.0313795947E+02,4.0372125061E+02,9.0757803440E-02
2020-09-16,05:48:53.969,259.24229131,6221.814991,260.24229131,1600235333.969,0,963,1.5150907898E+02,6.0000541687E+01,2.5937500000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864740543E+00,1.9888401068E+00,4.0313795947E+02,4.0372125061E+02,9.0757803440E-02
2020-09-16,05:48:54.000,259.24229168,6221.815000,260.24229168,1600235334.001,0,963,1.5151209259E+02,6.0000541687E+01,2.5906250000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864740543E+00,1.9888418834E+00,4.0313795947E+02,4.0372168893E+02,9.0894118494E-02
2020-09-16,05:48:54.032,259.24229204,6221.815009,260.24229204,1600235334.032,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864740543E+00,1.9888436600E+00,4.0303389953E+02,4.0361791651E+02,9.0894118494E-02
2020-09-16,05:48:54.061,259.24229237,6221.815017,260.24229237,1600235334.061,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295033E+00,1.9888991751E+00,4.0303389953E+02,4.0361791651E+02,9.0894118494E-02
2020-09-16,05:48:54.082,259.24229262,6221.815023,260.24229262,1600235334.082,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295033E+00,1.9888984873E+00,4.0303389953E+02,4.0361774687E+02,9.0841346978E-02
2020-09-16,05:48:54.102,259.24229286,6221.815029,260.24229286,1600235334.103,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865295033E+00,1.9888977995E+00,4.0300276670E+02,4.0358639932E+02,9.0841346978E-02
2020-09-16,05:48:54.131,259.24229319,6221.815037,260.24229319,1600235334.132,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862043449E+00,1.9885722535E+00,4.0300276670E+02,4.0358639932E+02,9.0841346978E-02
2020-09-16,05:48:54.153,259.24229344,6221.815043,260.24229344,1600235334.153,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862043449E+00,1.9885746401E+00,4.0300276670E+02,4.0358698802E+02,9.1024494686E-02
2020-09-16,05:48:54.174,259.24229368,6221.815048,260.24229368,1600235334.174,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862043449E+00,1.9885770268E+00,4.0317505442E+02,4.0376011446E+02,9.1024494686E-02
2020-09-16,05:48:54.203,259.24229402,6221.815056,260.24229402,1600235334.203,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073859E+00,1.9884799519E+00,4.0317505442E+02,4.0376011446E+02,9.1024494686E-02
2020-09-16,05:48:54.223,259.24229426,6221.815062,260.24229426,1600235334.224,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073859E+00,1.9884774735E+00,4.0317505442E+02,4.0375950282E+02,9.0834294766E-02
2020-09-16,05:48:54.244,259.24229450,6221.815068,260.24229450,1600235334.245,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861073859E+00,1.9884749950E+00,4.0315006131E+02,4.0373386189E+02,9.0834294766E-02
2020-09-16,05:48:54.270,259.24229480,6221.815075,260.24229480,1600235334.271,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341483E+00,1.9893027430E+00,4.0315006131E+02,4.0373386189E+02,9.0834294766E-02
2020-09-16,05:48:54.292,259.24229506,6221.815081,260.24229506,1600235334.293,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341483E+00,1.9893003782E+00,4.0315006131E+02,4.0373327856E+02,9.0652887040E-02
2020-09-16,05:48:54.319,259.24229536,6221.815089,260.24229536,1600235334.319,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869341483E+00,1.9892980133E+00,4.0304805759E+02,4.0363054409E+02,9.0652887040E-02
2020-09-16,05:48:54.352,259.24229575,6221.815098,260.24229575,1600235334.353,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879483E+00,1.9896522342E+00,4.0304805759E+02,4.0363054409E+02,9.0652887040E-02
2020-09-16,05:48:54.374,259.24229600,6221.815104,260.24229600,1600235334.374,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879483E+00,1.9896542267E+00,4.0304805759E+02,4.0363103534E+02,9.0805699585E-02
2020-09-16,05:48:54.394,259.24229624,6221.815110,260.24229624,1600235334.395,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879483E+00,1.9896562191E+00,4.0308843378E+02,4.0367196124E+02,9.0805699585E-02
2020-09-16,05:48:54.426,259.24229660,6221.815118,260.24229660,1600235334.426,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325064E+00,1.9885995194E+00,4.0308843378E+02,4.0367196124E+02,9.0805699585E-02
2020-09-16,05:48:54.447,259.24229685,6221.815124,260.24229685,1600235334.448,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325064E+00,1.9886021358E+00,4.0308843378E+02,4.0367260674E+02,9.1006474420E-02
2020-09-16,05:48:54.469,259.24229709,6221.815130,260.24229709,1600235334.469,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862325064E+00,1.9886047522E+00,4.0308947698E+02,4.0367429696E+02,9.1006474420E-02
2020-09-16,05:48:54.496,259.24229741,6221.815138,260.24229741,1600235334.496,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248787E+00,1.9891978321E+00,4.0308947698E+02,4.0367429696E+02,9.1006474420E-02
2020-09-16,05:48:54.516,259.24229764,6221.815143,260.24229764,1600235334.516,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248787E+00,1.9891953330E+00,4.0308947698E+02,4.0367368059E+02,9.0814762581E-02
2020-09-16,05:48:54.536,259.24229788,6221.815149,260.24229788,1600235334.537,0,963,1.5151510620E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248787E+00,1.9891928340E+00,4.0306893156E+02,4.0365248906E+02,9.0814762581E-02
2020-09-16,05:48:54.565,259.24229822,6221.815157,260.24229822,1600235334.566,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024182E+00,1.9887698700E+00,4.0306893156E+02,4.0365248906E+02,9.0814762581E-02
2020-09-16,05:48:54.586,259.24229846,6221.815163,260.24229846,1600235334.587,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024182E+00,1.9887718269E+00,4.0306893156E+02,4.0365297179E+02,9.0964915140E-02
2020-09-16,05:48:54.608,259.24229870,6221.815169,260.24229870,1600235334.608,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864024182E+00,1.9887737837E+00,4.0316162327E+02,4.0374628065E+02,9.0964915140E-02
2020-09-16,05:48:54.637,259.24229904,6221.815177,260.24229904,1600235334.637,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862703756E+00,1.9886415835E+00,4.0316162327E+02,4.0374628065E+02,9.0964915140E-02
2020-09-16,05:48:54.657,259.24229928,6221.815183,260.24229928,1600235334.658,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862703756E+00,1.9886411935E+00,4.0316162327E+02,4.0374618440E+02,9.0934986026E-02
2020-09-16,05:48:54.678,259.24229953,6221.815189,260.24229953,1600235334.679,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862703756E+00,1.9886408035E+00,4.0305065590E+02,4.0363495992E+02,9.0934986026E-02
2020-09-16,05:48:54.713,259.24229993,6221.815198,260.24229993,1600235334.714,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796225E+00,1.9884498228E+00,4.0305065590E+02,4.0363495992E+02,9.0934986026E-02
2020-09-16,05:48:54.740,259.24230023,6221.815206,260.24230023,1600235334.740,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796225E+00,1.9884478967E+00,4.0305065590E+02,4.0363448475E+02,9.0787177606E-02
2020-09-16,05:48:54.763,259.24230051,6221.815212,260.24230051,1600235334.764,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860796225E+00,1.9884459707E+00,4.0316690013E+02,4.0375042206E+02,9.0787177606E-02
2020-09-16,05:48:54.792,259.24230083,6221.815220,260.24230083,1600235334.792,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216314E+00,1.9883879105E+00,4.0316690013E+02,4.0375042206E+02,9.0787177606E-02
2020-09-16,05:48:54.813,259.24230109,6221.815226,260.24230109,1600235334.814,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216314E+00,1.9883860110E+00,4.0316690013E+02,4.0374995328E+02,9.0641398069E-02
2020-09-16,05:48:54.835,259.24230133,6221.815232,260.24230133,1600235334.835,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860216314E+00,1.9883841114E+00,4.0308776549E+02,4.0367023551E+02,9.0641398069E-02
2020-09-16,05:48:54.861,259.24230163,6221.815239,260.24230163,1600235334.861,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307617E+00,1.9886936094E+00,4.0308776549E+02,4.0367023551E+02,9.0641398069E-02
2020-09-16,05:48:54.881,259.24230187,6221.815245,260.24230187,1600235334.882,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307617E+00,1.9886958413E+00,4.0308776549E+02,4.0367078612E+02,9.0812658539E-02
2020-09-16,05:48:54.903,259.24230212,6221.815251,260.24230212,1600235334.903,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863307617E+00,1.9886980732E+00,4.0304611616E+02,4.0362962711E+02,9.0812658539E-02
2020-09-16,05:48:54.928,259.24230242,6221.815258,260.24230242,1600235334.929,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139795E+00,1.9890817478E+00,4.0304611616E+02,4.0362962711E+02,9.0812658539E-02
2020-09-16,05:48:54.950,259.24230266,6221.815264,260.24230266,1600235334.950,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139795E+00,1.9890815874E+00,4.0304611616E+02,4.0362958754E+02,9.0800350565E-02
2020-09-16,05:48:54.971,259.24230292,6221.815270,260.24230292,1600235334.972,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139795E+00,1.9890814269E+00,4.0307266577E+02,4.0365613601E+02,9.0800350565E-02
2020-09-16,05:48:54.997,259.24230322,6221.815277,260.24230322,1600235334.998,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865899375E+00,1.9889572371E+00,4.0307266577E+02,4.0365613601E+02,9.0800350565E-02
2020-09-16,05:48:55.019,259.24230346,6221.815283,260.24230346,1600235335.019,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865899375E+00,1.9889566766E+00,4.0307266577E+02,4.0365599776E+02,9.0757350258E-02
2020-09-16,05:48:55.042,259.24230373,6221.815289,260.24230373,1600235335.042,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865899375E+00,1.9889561162E+00,4.0307979510E+02,4.0366299917E+02,9.0757350258E-02
2020-09-16,05:48:55.069,259.24230404,6221.815297,260.24230404,1600235335.069,0,963,1.5146345520E+02,6.0000541687E+01,2.5875000000E+01,6.0220664978E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956830E+00,1.9886615112E+00,4.0307979510E+02,4.0366299917E+02,9.0757350258E-02
2020-09-16,05:48:55.101,259.24230441,6221.815306,260.24230441,1600235335.101,0,963,1.5148734392E+02,6.0000110081E+01,2.5875000000E+01,6.0220769610E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956830E+00,1.9886615518E+00,4.0307979510E+02,4.0366300918E+02,9.0760465542E-02
2020-09-16,05:48:55.131,259.24230477,6221.815314,260.24230477,1600235335.132,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862956830E+00,1.9886615923E+00,4.0304484793E+02,4.0362802146E+02,9.0760465542E-02
2020-09-16,05:48:55.157,259.24230507,6221.815322,260.24230507,1600235335.158,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300845E+00,1.9881954393E+00,4.0304484793E+02,4.0362802146E+02,9.0760465542E-02
2020-09-16,05:48:55.178,259.24230531,6221.815327,260.24230531,1600235335.179,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300845E+00,1.9881954631E+00,4.0304484793E+02,4.0362802732E+02,9.0762286735E-02
2020-09-16,05:48:55.200,259.24230556,6221.815333,260.24230556,1600235335.200,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858300845E+00,1.9881954868E+00,4.0317370311E+02,4.0375707480E+02,9.0762286735E-02
2020-09-16,05:48:55.229,259.24230589,6221.815341,260.24230589,1600235335.229,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861624638E+00,1.9885282620E+00,4.0317370311E+02,4.0375707480E+02,9.0762286735E-02
2020-09-16,05:48:55.250,259.24230613,6221.815347,260.24230613,1600235335.250,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861624638E+00,1.9885282021E+00,4.0317370311E+02,4.0375706002E+02,9.0757692223E-02
2020-09-16,05:48:55.270,259.24230638,6221.815353,260.24230638,1600235335.271,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861624638E+00,1.9885281422E+00,4.0309297485E+02,4.0367620019E+02,9.0757692223E-02
2020-09-16,05:48:55.301,259.24230672,6221.815361,260.24230672,1600235335.301,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862111519E+00,1.9885768883E+00,4.0309297485E+02,4.0367620019E+02,9.0757692223E-02
2020-09-16,05:48:55.321,259.24230696,6221.815367,260.24230696,1600235335.321,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862111519E+00,1.9885769541E+00,4.0309297485E+02,4.0367621644E+02,9.0762745270E-02
2020-09-16,05:48:55.342,259.24230720,6221.815373,260.24230720,1600235335.342,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862111519E+00,1.9885770200E+00,4.0304103786E+02,4.0362422054E+02,9.0762745270E-02
2020-09-16,05:48:55.368,259.24230751,6221.815380,260.24230751,1600235335.369,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251524E+00,1.9894921092E+00,4.0304103786E+02,4.0362422054E+02,9.0762745270E-02
2020-09-16,05:48:55.392,259.24230779,6221.815387,260.24230779,1600235335.393,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251524E+00,1.9894939971E+00,4.0304103786E+02,4.0362468604E+02,9.0907548476E-02
2020-09-16,05:48:55.418,259.24230809,6221.815394,260.24230809,1600235335.419,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871251524E+00,1.9894958850E+00,4.0311940334E+02,4.0370363059E+02,9.0907548476E-02
2020-09-16,05:48:55.453,259.24230848,6221.815404,260.24230848,1600235335.453,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740305E+00,1.9891443441E+00,4.0311940334E+02,4.0370363059E+02,9.0907548476E-02
2020-09-16,05:48:55.473,259.24230873,6221.815409,260.24230873,1600235335.474,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740305E+00,1.9891424143E+00,4.0311940334E+02,4.0370315458E+02,9.0759504309E-02
2020-09-16,05:48:55.494,259.24230897,6221.815415,260.24230897,1600235335.495,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740305E+00,1.9891404845E+00,4.0311123178E+02,4.0369449519E+02,9.0759504309E-02
2020-09-16,05:48:55.522,259.24230928,6221.815423,260.24230928,1600235335.522,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645146E+00,1.9897316720E+00,4.0311123178E+02,4.0369449519E+02,9.0759504309E-02
2020-09-16,05:48:55.545,259.24230955,6221.815429,260.24230955,1600235335.545,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645146E+00,1.9897338096E+00,4.0311123178E+02,4.0369502229E+02,9.0923442213E-02
2020-09-16,05:48:55.569,259.24230983,6221.815436,260.24230983,1600235335.569,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645146E+00,1.9897359472E+00,4.0323182910E+02,4.0381632151E+02,9.0923442213E-02
2020-09-16,05:48:55.598,259.24231016,6221.815444,260.24231016,1600235335.598,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406400E+00,1.9892114474E+00,4.0323182910E+02,4.0381632151E+02,9.0923442213E-02
2020-09-16,05:48:55.618,259.24231041,6221.815450,260.24231041,1600235335.619,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406400E+00,1.9892094677E+00,4.0323182910E+02,4.0381583307E+02,9.0771573261E-02
2020-09-16,05:48:55.640,259.24231065,6221.815456,260.24231065,1600235335.640,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406400E+00,1.9892074880E+00,4.0313248136E+02,4.0371585313E+02,9.0771573261E-02
2020-09-16,05:48:55.665,259.24231095,6221.815463,260.24231095,1600235335.666,0,963,1.5151919556E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689192E+00,1.9886350862E+00,4.0313248136E+02,4.0371585313E+02,9.0771573261E-02
2020-09-16,05:48:55.687,259.24231119,6221.815469,260.24231119,1600235335.687,0,963,1.5150852458E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689192E+00,1.9886350204E+00,4.0313248136E+02,4.0371583687E+02,9.0766517865E-02
2020-09-16,05:48:55.710,259.24231147,6221.815475,260.24231147,1600235335.711,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862689192E+00,1.9886349545E+00,4.0320999507E+02,4.0379344648E+02,9.0766517865E-02
2020-09-16,05:48:55.740,259.24231181,6221.815483,260.24231181,1600235335.740,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704474E+00,1.9889368419E+00,4.0320999507E+02,4.0379344648E+02,9.0766517865E-02
2020-09-16,05:48:55.760,259.24231205,6221.815489,260.24231205,1600235335.761,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704474E+00,1.9889372495E+00,4.0320999507E+02,4.0379354705E+02,9.0797790096E-02
2020-09-16,05:48:55.782,259.24231229,6221.815495,260.24231229,1600235335.782,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865704474E+00,1.9889376570E+00,4.0318544767E+02,4.0376906470E+02,9.0797790096E-02
2020-09-16,05:48:55.815,259.24231267,6221.815504,260.24231267,1600235335.815,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293831E+00,1.9890967821E+00,4.0318544767E+02,4.0376906470E+02,9.0797790096E-02
2020-09-16,05:48:55.842,259.24231300,6221.815512,260.24231300,1600235335.843,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293831E+00,1.9890983677E+00,4.0318544767E+02,4.0376945589E+02,9.0919436430E-02
2020-09-16,05:48:55.864,259.24231324,6221.815518,260.24231324,1600235335.864,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293831E+00,1.9890999533E+00,4.0318869766E+02,4.0377310179E+02,9.0919436430E-02
2020-09-16,05:48:55.890,259.24231354,6221.815525,260.24231354,1600235335.890,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781335E+00,1.9883478074E+00,4.0318869766E+02,4.0377310179E+02,9.0919436430E-02
2020-09-16,05:48:55.911,259.24231378,6221.815531,260.24231378,1600235335.911,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781335E+00,1.9883479090E+00,4.0318869766E+02,4.0377312687E+02,9.0927234852E-02
2020-09-16,05:48:55.931,259.24231403,6221.815537,260.24231403,1600235335.932,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859781335E+00,1.9883480106E+00,4.0314586290E+02,4.0373025510E+02,9.0927234852E-02
2020-09-16,05:48:55.960,259.24231436,6221.815545,260.24231436,1600235335.961,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118017E+00,1.9896832702E+00,4.0314586290E+02,4.0373025510E+02,9.0927234852E-02
2020-09-16,05:48:55.982,259.24231461,6221.815551,260.24231461,1600235335.982,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118017E+00,1.9896825302E+00,4.0314586290E+02,4.0373007260E+02,9.0870479233E-02
2020-09-16,05:48:56.003,259.24231485,6221.815556,260.24231485,1600235336.003,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873118017E+00,1.9896817902E+00,4.0312608015E+02,4.0371007869E+02,9.0870479233E-02
2020-09-16,05:48:56.032,259.24231519,6221.815564,260.24231519,1600235336.032,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399483E+00,1.9886086586E+00,4.0312608015E+02,4.0371007869E+02,9.0870479233E-02
2020-09-16,05:48:56.052,259.24231543,6221.815570,260.24231543,1600235336.053,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399483E+00,1.9886087530E+00,4.0312608015E+02,4.0371010197E+02,9.0877720009E-02
2020-09-16,05:48:56.073,259.24231567,6221.815576,260.24231567,1600235336.074,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862399483E+00,1.9886088473E+00,4.0305772101E+02,4.0364166707E+02,9.0877720009E-02
2020-09-16,05:48:56.101,259.24231598,6221.815584,260.24231598,1600235336.101,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866461488E+00,1.9890155323E+00,4.0305772101E+02,4.0364166707E+02,9.0877720009E-02
2020-09-16,05:48:56.121,259.24231622,6221.815589,260.24231622,1600235336.121,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866461488E+00,1.9890126577E+00,4.0305772101E+02,4.0364095808E+02,9.0657182028E-02
2020-09-16,05:48:56.141,259.24231646,6221.815595,260.24231646,1600235336.142,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866461488E+00,1.9890097832E+00,4.0308112337E+02,4.0366368528E+02,9.0657182028E-02
2020-09-16,05:48:56.171,259.24231679,6221.815603,260.24231679,1600235336.171,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859348297E+00,1.9882976178E+00,4.0308112337E+02,4.0366368528E+02,9.0657182028E-02
2020-09-16,05:48:56.203,259.24231716,6221.815612,260.24231716,1600235336.203,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859348297E+00,1.9883004904E+00,4.0308112337E+02,4.0366439409E+02,9.0877653042E-02
2020-09-16,05:48:56.234,259.24231753,6221.815621,260.24231753,1600235336.235,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859348297E+00,1.9883033631E+00,4.0317615275E+02,4.0376026997E+02,9.0877653042E-02
2020-09-16,05:48:56.263,259.24231787,6221.815629,260.24231787,1600235336.264,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912298E+00,1.9888604268E+00,4.0317615275E+02,4.0376026997E+02,9.0877653042E-02
2020-09-16,05:48:56.285,259.24231811,6221.815635,260.24231811,1600235336.285,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912298E+00,1.9888597503E+00,4.0317615275E+02,4.0376010306E+02,9.0825749011E-02
2020-09-16,05:48:56.305,259.24231836,6221.815641,260.24231836,1600235336.306,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912298E+00,1.9888590739E+00,4.0316914432E+02,4.0375291756E+02,9.0825749011E-02
2020-09-16,05:48:56.334,259.24231868,6221.815648,260.24231868,1600235336.334,0,963,1.5150318909E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861634727E+00,1.9885309261E+00,4.0316914432E+02,4.0375291756E+02,9.0825749011E-02
2020-09-16,05:48:56.355,259.24231894,6221.815654,260.24231894,1600235336.356,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861634727E+00,1.9885321409E+00,4.0316914432E+02,4.0375321736E+02,9.0918978951E-02
2020-09-16,05:48:56.377,259.24231918,6221.815660,260.24231918,1600235336.377,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861634727E+00,1.9885333558E+00,4.0306016385E+02,4.0364437873E+02,9.0918978951E-02
2020-09-16,05:48:56.404,259.24231950,6221.815668,260.24231950,1600235336.405,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861922515E+00,1.9885621690E+00,4.0306016385E+02,4.0364437873E+02,9.0918978951E-02
2020-09-16,05:48:56.427,259.24231976,6221.815674,260.24231976,1600235336.427,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861922515E+00,1.9885607979E+00,4.0306016385E+02,4.0364404049E+02,9.0813766239E-02
2020-09-16,05:48:56.447,259.24232000,6221.815680,260.24232000,1600235336.448,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861922515E+00,1.9885594269E+00,4.0319025471E+02,4.0377398145E+02,9.0813766239E-02
2020-09-16,05:48:56.476,259.24232034,6221.815688,260.24232034,1600235336.477,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629173E+00,1.9885300577E+00,4.0319025471E+02,4.0377398145E+02,9.0813766239E-02
2020-09-16,05:48:56.499,259.24232059,6221.815694,260.24232059,1600235336.499,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629173E+00,1.9885282486E+00,4.0319025471E+02,4.0377353500E+02,9.0674937633E-02
2020-09-16,05:48:56.523,259.24232088,6221.815701,260.24232088,1600235336.524,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861629173E+00,1.9885264395E+00,4.0312861138E+02,4.0371135611E+02,9.0674937633E-02
2020-09-16,05:48:56.558,259.24232127,6221.815711,260.24232127,1600235336.558,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953516E+00,1.9891596264E+00,4.0312861138E+02,4.0371135611E+02,9.0674937633E-02
2020-09-16,05:48:56.578,259.24232152,6221.815716,260.24232152,1600235336.579,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953516E+00,1.9891629700E+00,4.0312861138E+02,4.0371218088E+02,9.0931448052E-02
2020-09-16,05:48:56.599,259.24232176,6221.815722,260.24232176,1600235336.600,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953516E+00,1.9891663137E+00,4.0312438407E+02,4.0370877222E+02,9.0931448052E-02
2020-09-16,05:48:56.630,259.24232211,6221.815731,260.24232211,1600235336.630,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336958E+00,1.9884037490E+00,4.0312438407E+02,4.0370877222E+02,9.0931448052E-02
2020-09-16,05:48:56.653,259.24232237,6221.815737,260.24232237,1600235336.653,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336958E+00,1.9884032303E+00,4.0312438407E+02,4.0370864422E+02,9.0891640052E-02
2020-09-16,05:48:56.677,259.24232265,6221.815744,260.24232265,1600235336.677,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336958E+00,1.9884027116E+00,4.0312171166E+02,4.0370583994E+02,9.0891640052E-02
2020-09-16,05:48:56.703,259.24232295,6221.815751,260.24232295,1600235336.703,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860052934E+00,1.9883742753E+00,4.0312171166E+02,4.0370583994E+02,9.0891640052E-02
2020-09-16,05:48:56.723,259.24232319,6221.815757,260.24232319,1600235336.724,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860052934E+00,1.9883742159E+00,4.0312171166E+02,4.0370582528E+02,9.0887078650E-02
2020-09-16,05:48:56.744,259.24232344,6221.815762,260.24232344,1600235336.745,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860052934E+00,1.9883741565E+00,4.0309130299E+02,4.0367535788E+02,9.0887078650E-02
2020-09-16,05:48:56.770,259.24232374,6221.815770,260.24232374,1600235336.771,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762852E+00,1.9886454715E+00,4.0309130299E+02,4.0367535788E+02,9.0887078650E-02
2020-09-16,05:48:56.792,259.24232399,6221.815776,260.24232399,1600235336.793,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762852E+00,1.9886443585E+00,4.0309130299E+02,4.0367508330E+02,9.0801674106E-02
2020-09-16,05:48:56.812,259.24232422,6221.815781,260.24232422,1600235336.813,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862762852E+00,1.9886432455E+00,4.0324916290E+02,4.0383289714E+02,9.0801674106E-02
2020-09-16,05:48:56.842,259.24232456,6221.815789,260.24232456,1600235336.842,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725364E+00,1.9890399689E+00,4.0324916290E+02,4.0383289714E+02,9.0801674106E-02
2020-09-16,05:48:56.864,259.24232481,6221.815796,260.24232481,1600235336.864,0,963,1.5150637817E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725364E+00,1.9890420002E+00,4.0324916290E+02,4.0383339839E+02,9.0957517330E-02
2020-09-16,05:48:56.888,259.24232509,6221.815802,260.24232509,1600235336.888,0,963,1.5149279175E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725364E+00,1.9890440315E+00,4.0307237697E+02,4.0365685735E+02,9.0957517330E-02
2020-09-16,05:48:56.918,259.24232545,6221.815811,260.24232545,1600235336.919,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348156E+00,1.9894067432E+00,4.0307237697E+02,4.0365685735E+02,9.0957517330E-02
2020-09-16,05:48:56.944,259.24232575,6221.815818,260.24232575,1600235336.945,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348156E+00,1.9894057718E+00,4.0307237697E+02,4.0365661779E+02,9.0883002376E-02
2020-09-16,05:48:56.966,259.24232600,6221.815824,260.24232600,1600235336.966,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870348156E+00,1.9894048003E+00,4.0310873411E+02,4.0369278805E+02,9.0883002376E-02
2020-09-16,05:48:56.996,259.24232635,6221.815832,260.24232635,1600235336.997,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118148E+00,1.9889812950E+00,4.0310873411E+02,4.0369278805E+02,9.0883002376E-02
2020-09-16,05:48:57.019,259.24232661,6221.815839,260.24232661,1600235337.019,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118148E+00,1.9889806963E+00,4.0310873411E+02,4.0369264034E+02,9.0837063045E-02
2020-09-16,05:48:57.039,259.24232685,6221.815844,260.24232685,1600235337.040,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866118148E+00,1.9889800975E+00,4.0320676013E+02,4.0379066061E+02,9.0837063045E-02
2020-09-16,05:48:57.068,259.24232718,6221.815852,260.24232718,1600235337.068,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810290E+00,1.9888491558E+00,4.0320676013E+02,4.0379066061E+02,9.0837063045E-02
2020-09-16,05:48:57.092,259.24232745,6221.815859,260.24232745,1600235337.092,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810290E+00,1.9888507623E+00,4.0320676013E+02,4.0379105702E+02,9.0960325522E-02
2020-09-16,05:48:57.112,259.24232770,6221.815865,260.24232770,1600235337.113,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810290E+00,1.9888523688E+00,4.0308047773E+02,4.0366498791E+02,9.0960325522E-02
2020-09-16,05:48:57.141,259.24232802,6221.815873,260.24232802,1600235337.141,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864133332E+00,1.9887845921E+00,4.0308047773E+02,4.0366498791E+02,9.0960325522E-02
2020-09-16,05:48:57.163,259.24232828,6221.815879,260.24232828,1600235337.163,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864133332E+00,1.9887825145E+00,4.0308047773E+02,4.0366447540E+02,9.0800912981E-02
2020-09-16,05:48:57.184,259.24232852,6221.815884,260.24232852,1600235337.184,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864133332E+00,1.9887804370E+00,4.0316084767E+02,4.0374444918E+02,9.0800912981E-02
2020-09-16,05:48:57.210,259.24232883,6221.815892,260.24232883,1600235337.211,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487990E+00,1.9890161834E+00,4.0316084767E+02,4.0374444918E+02,9.0800912981E-02
2020-09-16,05:48:57.232,259.24232907,6221.815898,260.24232907,1600235337.232,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487990E+00,1.9890179768E+00,4.0316084767E+02,4.0374489163E+02,9.0938506073E-02
2020-09-16,05:48:57.253,259.24232932,6221.815904,260.24232932,1600235337.253,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866487990E+00,1.9890197702E+00,4.0310173541E+02,4.0368613612E+02,9.0938506073E-02
2020-09-16,05:48:57.283,259.24232968,6221.815912,260.24232968,1600235337.284,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741433E+00,1.9884444288E+00,4.0310173541E+02,4.0368613612E+02,9.0938506073E-02
2020-09-16,05:48:57.315,259.24233005,6221.815921,260.24233005,1600235337.316,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741433E+00,1.9884411098E+00,4.0310173541E+02,4.0368531720E+02,9.0683801938E-02
2020-09-16,05:48:57.348,259.24233042,6221.815930,260.24233042,1600235337.348,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860741433E+00,1.9884377909E+00,4.0315577674E+02,4.0373861774E+02,9.0683801938E-02
2020-09-16,05:48:57.377,259.24233075,6221.815938,260.24233075,1600235337.377,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866198483E+00,1.9889841453E+00,4.0315577674E+02,4.0373861774E+02,9.0683801938E-02
2020-09-16,05:48:57.398,259.24233100,6221.815944,260.24233100,1600235337.398,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866198483E+00,1.9889867276E+00,4.0315577674E+02,4.0373925482E+02,9.0881922080E-02
2020-09-16,05:48:57.418,259.24233124,6221.815950,260.24233124,1600235337.419,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866198483E+00,1.9889893100E+00,4.0314688584E+02,4.0373098811E+02,9.0881922080E-02
2020-09-16,05:48:57.444,259.24233154,6221.815957,260.24233154,1600235337.445,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285140E+00,1.9895987016E+00,4.0314688584E+02,4.0373098811E+02,9.0881922080E-02
2020-09-16,05:48:57.467,259.24233179,6221.815963,260.24233179,1600235337.467,0,963,1.5147241211E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285140E+00,1.9895975093E+00,4.0314688584E+02,4.0373069406E+02,9.0790477834E-02
2020-09-16,05:48:57.490,259.24233206,6221.815969,260.24233206,1600235337.490,0,963,1.5149065552E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872285140E+00,1.9895963171E+00,4.0320205047E+02,4.0378564450E+02,9.0790477834E-02
2020-09-16,05:48:57.520,259.24233242,6221.815978,260.24233242,1600235337.521,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864925641E+00,1.9888594903E+00,4.0320205047E+02,4.0378564450E+02,9.0790477834E-02
2020-09-16,05:48:57.542,259.24233267,6221.815984,260.24233267,1600235337.543,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864925641E+00,1.9888591769E+00,4.0320205047E+02,4.0378556716E+02,9.0766428719E-02
2020-09-16,05:48:57.563,259.24233292,6221.815990,260.24233292,1600235337.564,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864925641E+00,1.9888588634E+00,4.0314435344E+02,4.0372770930E+02,9.0766428719E-02
2020-09-16,05:48:57.592,259.24233324,6221.815998,260.24233324,1600235337.592,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632616E+00,1.9889296451E+00,4.0314435344E+02,4.0372770930E+02,9.0766428719E-02
2020-09-16,05:48:57.612,259.24233348,6221.816004,260.24233348,1600235337.613,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632616E+00,1.9889293344E+00,4.0314435344E+02,4.0372763265E+02,9.0742588811E-02
2020-09-16,05:48:57.640,259.24233380,6221.816011,260.24233380,1600235337.640,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632616E+00,1.9889290237E+00,4.0310049814E+02,4.0368363724E+02,9.0742588811E-02
2020-09-16,05:48:57.671,259.24233417,6221.816020,260.24233417,1600235337.672,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518355E+00,1.9894181794E+00,4.0310049814E+02,4.0368363724E+02,9.0742588811E-02
2020-09-16,05:48:57.693,259.24233441,6221.816026,260.24233441,1600235337.693,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518355E+00,1.9894189703E+00,4.0310049814E+02,4.0368383231E+02,9.0803259194E-02
2020-09-16,05:48:57.713,259.24233464,6221.816031,260.24233464,1600235337.713,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870518355E+00,1.9894197613E+00,4.0320620638E+02,4.0378988863E+02,9.0803259194E-02
2020-09-16,05:48:57.740,259.24233495,6221.816039,260.24233495,1600235337.740,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770085E+00,1.9887441301E+00,4.0320620638E+02,4.0378988863E+02,9.0803259194E-02
2020-09-16,05:48:57.763,259.24233522,6221.816045,260.24233522,1600235337.763,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770085E+00,1.9887450825E+00,4.0320620638E+02,4.0379012364E+02,9.0876333837E-02
2020-09-16,05:48:57.786,259.24233550,6221.816052,260.24233550,1600235337.787,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770085E+00,1.9887460348E+00,4.0316255739E+02,4.0374664642E+02,9.0876333837E-02
2020-09-16,05:48:57.813,259.24233581,6221.816059,260.24233581,1600235337.814,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833393E+00,1.9886522540E+00,4.0316255739E+02,4.0374664642E+02,9.0876333837E-02
2020-09-16,05:48:57.834,259.24233604,6221.816065,260.24233604,1600235337.834,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833393E+00,1.9886516855E+00,4.0316255739E+02,4.0374650615E+02,9.0832710588E-02
2020-09-16,05:48:57.855,259.24233630,6221.816071,260.24233630,1600235337.856,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862833393E+00,1.9886511170E+00,4.0315727222E+02,4.0374107305E+02,9.0832710588E-02
2020-09-16,05:48:57.881,259.24233660,6221.816078,260.24233660,1600235337.882,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866007486E+00,1.9889689046E+00,4.0315727222E+02,4.0374107305E+02,9.0832710588E-02
2020-09-16,05:48:57.904,259.24233685,6221.816084,260.24233685,1600235337.904,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866007486E+00,1.9889681719E+00,4.0315727222E+02,4.0374089228E+02,9.0776493797E-02
2020-09-16,05:48:57.926,259.24233711,6221.816091,260.24233711,1600235337.926,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866007486E+00,1.9889674392E+00,4.0313159155E+02,4.0371499367E+02,9.0776493797E-02
2020-09-16,05:48:57.956,259.24233745,6221.816099,260.24233745,1600235337.956,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502040E+00,1.9894174300E+00,4.0313159155E+02,4.0371499367E+02,9.0776493797E-02
2020-09-16,05:48:57.979,259.24233772,6221.816105,260.24233772,1600235337.979,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502040E+00,1.9894193737E+00,4.0313159155E+02,4.0371547306E+02,9.0925585006E-02
2020-09-16,05:48:58.000,259.24233797,6221.816111,260.24233797,1600235338.001,0,963,1.5149847412E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502040E+00,1.9894213174E+00,4.0310409566E+02,4.0368841671E+02,9.0925585006E-02
2020-09-16,05:48:58.032,259.24233833,6221.816120,260.24233833,1600235338.032,0,963,1.5150113569E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870551E+00,1.9889576159E+00,4.0310409566E+02,4.0368841671E+02,9.0925585006E-02
2020-09-16,05:48:58.058,259.24233863,6221.816127,260.24233863,1600235338.058,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870551E+00,1.9889568626E+00,4.0310409566E+02,4.0368823088E+02,9.0867789055E-02
2020-09-16,05:48:58.078,259.24233888,6221.816133,260.24233888,1600235338.079,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870551E+00,1.9889561093E+00,4.0315093074E+02,4.0373494798E+02,9.0867789055E-02
2020-09-16,05:48:58.105,259.24233919,6221.816141,260.24233919,1600235338.106,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866197326E+00,1.9889888257E+00,4.0315093074E+02,4.0373494798E+02,9.0867789055E-02
2020-09-16,05:48:58.127,259.24233943,6221.816146,260.24233943,1600235338.127,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866197326E+00,1.9889882756E+00,4.0315093074E+02,4.0373481226E+02,9.0825582742E-02
2020-09-16,05:48:58.148,259.24233968,6221.816152,260.24233968,1600235338.148,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866197326E+00,1.9889877255E+00,4.0308566886E+02,4.0366932017E+02,9.0825582742E-02
2020-09-16,05:48:58.176,259.24234000,6221.816160,260.24234000,1600235338.176,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563319E+00,1.9891244876E+00,4.0308566886E+02,4.0366932017E+02,9.0825582742E-02
2020-09-16,05:48:58.197,259.24234025,6221.816166,260.24234025,1600235338.198,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563319E+00,1.9891224237E+00,4.0308566886E+02,4.0366881111E+02,9.0667247046E-02
2020-09-16,05:48:58.220,259.24234052,6221.816172,260.24234052,1600235338.221,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563319E+00,1.9891203598E+00,4.0313883498E+02,4.0372154503E+02,9.0667247046E-02
2020-09-16,05:48:58.250,259.24234086,6221.816181,260.24234086,1600235338.250,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860850085E+00,1.9884482376E+00,4.0313883498E+02,4.0372154503E+02,9.0667247046E-02
2020-09-16,05:48:58.270,259.24234110,6221.816186,260.24234110,1600235338.271,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860850085E+00,1.9884511483E+00,4.0313883498E+02,4.0372226328E+02,9.0890623682E-02
2020-09-16,05:48:58.295,259.24234138,6221.816193,260.24234138,1600235338.295,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860850085E+00,1.9884540590E+00,4.0303396280E+02,4.0361795740E+02,9.0890623682E-02
2020-09-16,05:48:58.323,259.24234171,6221.816201,260.24234171,1600235338.324,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318219E+00,1.9890015246E+00,4.0303396280E+02,4.0361795740E+02,9.0890623682E-02
2020-09-16,05:48:58.345,259.24234196,6221.816207,260.24234196,1600235338.345,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318219E+00,1.9890001965E+00,4.0303396280E+02,4.0361762984E+02,9.0788728513E-02
2020-09-16,05:48:58.365,259.24234220,6221.816213,260.24234220,1600235338.366,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318219E+00,1.9889988684E+00,4.0310954977E+02,4.0369299867E+02,9.0788728513E-02
2020-09-16,05:48:58.397,259.24234256,6221.816221,260.24234256,1600235338.397,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604092E+00,1.9895280856E+00,4.0310954977E+02,4.0369299867E+02,9.0788728513E-02
2020-09-16,05:48:58.428,259.24234293,6221.816230,260.24234293,1600235338.429,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604092E+00,1.9895274467E+00,4.0310954977E+02,4.0369284112E+02,9.0739727603E-02
2020-09-16,05:48:58.463,259.24234333,6221.816240,260.24234333,1600235338.464,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871604092E+00,1.9895268078E+00,4.0310084795E+02,4.0368396916E+02,9.0739727603E-02
2020-09-16,05:48:58.494,259.24234369,6221.816249,260.24234369,1600235338.495,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199086E+00,1.9891859017E+00,4.0310084795E+02,4.0368396916E+02,9.0739727603E-02
2020-09-16,05:48:58.516,259.24234394,6221.816254,260.24234394,1600235338.516,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199086E+00,1.9891866903E+00,4.0310084795E+02,4.0368416367E+02,9.0800225163E-02
2020-09-16,05:48:58.536,259.24234418,6221.816260,260.24234418,1600235338.537,0,963,1.5150186157E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199086E+00,1.9891874789E+00,4.0316130303E+02,4.0374490077E+02,9.0800225163E-02
2020-09-16,05:48:58.563,259.24234449,6221.816268,260.24234449,1600235338.564,0,963,1.5148813629E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863183137E+00,1.9886852864E+00,4.0316130303E+02,4.0374490077E+02,9.0800225163E-02
2020-09-16,05:48:58.585,259.24234473,6221.816274,260.24234473,1600235338.585,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863183137E+00,1.9886872616E+00,4.0316130303E+02,4.0374538815E+02,9.0951790668E-02
2020-09-16,05:48:58.605,259.24234498,6221.816279,260.24234498,1600235338.606,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863183137E+00,1.9886892368E+00,4.0316605316E+02,4.0375063255E+02,9.0951790668E-02
2020-09-16,05:48:58.634,259.24234530,6221.816287,260.24234530,1600235338.634,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353180E+00,1.9894070969E+00,4.0316605316E+02,4.0375063255E+02,9.0951790668E-02
2020-09-16,05:48:58.654,259.24234554,6221.816293,260.24234554,1600235338.655,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353180E+00,1.9894042214E+00,4.0316605316E+02,4.0374992328E+02,9.0731225373E-02
2020-09-16,05:48:58.677,259.24234580,6221.816299,260.24234580,1600235338.677,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870353180E+00,1.9894013460E+00,4.0305621609E+02,4.0363921807E+02,9.0731225373E-02
2020-09-16,05:48:58.703,259.24234610,6221.816306,260.24234610,1600235338.703,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132884E+00,1.9884782185E+00,4.0305621609E+02,4.0363921807E+02,9.0731225373E-02
2020-09-16,05:48:58.723,259.24234634,6221.816312,260.24234634,1600235338.724,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132884E+00,1.9884799869E+00,4.0305621609E+02,4.0363965436E+02,9.0866939844E-02
2020-09-16,05:48:58.750,259.24234664,6221.816319,260.24234664,1600235338.750,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861132884E+00,1.9884817554E+00,4.0308443253E+02,4.0366834798E+02,9.0866939844E-02
2020-09-16,05:48:58.783,259.24234704,6221.816329,260.24234704,1600235338.784,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170803E+00,1.9895868636E+00,4.0308443253E+02,4.0366834798E+02,9.0866939844E-02
2020-09-16,05:48:58.805,259.24234729,6221.816335,260.24234729,1600235338.806,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170803E+00,1.9895869402E+00,4.0308443253E+02,4.0366836686E+02,9.0872814472E-02
2020-09-16,05:48:58.826,259.24234753,6221.816341,260.24234753,1600235338.827,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872170803E+00,1.9895870167E+00,4.0316701699E+02,4.0375108985E+02,9.0872814472E-02
2020-09-16,05:48:58.852,259.24234784,6221.816348,260.24234784,1600235338.853,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864688697E+00,1.9888379139E+00,4.0316701699E+02,4.0375108985E+02,9.0872814472E-02
2020-09-16,05:48:58.877,259.24234811,6221.816355,260.24234811,1600235338.877,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864688697E+00,1.9888387540E+00,4.0316701699E+02,4.0375129714E+02,9.0937277177E-02
2020-09-16,05:48:58.898,259.24234836,6221.816361,260.24234836,1600235338.898,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864688697E+00,1.9888395942E+00,4.0319650967E+02,4.0378103987E+02,9.0937277177E-02
2020-09-16,05:48:58.926,259.24234868,6221.816368,260.24234868,1600235338.926,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632848E+00,1.9891343606E+00,4.0319650967E+02,4.0378103987E+02,9.0937277177E-02
2020-09-16,05:48:58.947,259.24234894,6221.816374,260.24234894,1600235338.948,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632848E+00,1.9891332363E+00,4.0319650967E+02,4.0378076248E+02,9.0851021089E-02
2020-09-16,05:48:58.969,259.24234918,6221.816380,260.24234918,1600235338.969,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632848E+00,1.9891321119E+00,4.0312704008E+02,4.0371091488E+02,9.0851021089E-02
2020-09-16,05:48:58.994,259.24234948,6221.816387,260.24234948,1600235338.995,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851834E+00,1.9890539175E+00,4.0312704008E+02,4.0371091488E+02,9.0851021089E-02
2020-09-16,05:48:59.016,259.24234972,6221.816393,260.24234972,1600235339.016,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851834E+00,1.9890551549E+00,4.0312704008E+02,4.0371122014E+02,9.0945958699E-02
2020-09-16,05:48:59.036,259.24234997,6221.816399,260.24234997,1600235339.037,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866851834E+00,1.9890563924E+00,4.0312532574E+02,4.0370980857E+02,9.0945958699E-02
2020-09-16,05:48:59.065,259.24235030,6221.816407,260.24235030,1600235339.066,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867406350E+00,1.9891119102E+00,4.0312532574E+02,4.0370980857E+02,9.0945958699E-02
2020-09-16,05:48:59.086,259.24235054,6221.816413,260.24235054,1600235339.087,0,963,1.5148225403E+02,5.9999534607E+01,2.5875000000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867406350E+00,1.9891086880E+00,4.0312532574E+02,4.0370901375E+02,9.0698763601E-02
2020-09-16,05:48:59.108,259.24235080,6221.816419,260.24235080,1600235339.109,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867406350E+00,1.9891054659E+00,4.0303394616E+02,4.0361670722E+02,9.0698763601E-02
2020-09-16,05:48:59.140,259.24235116,6221.816428,260.24235116,1600235339.140,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289858E+00,1.9887934456E+00,4.0303394616E+02,4.0361670722E+02,9.0698763601E-02
2020-09-16,05:48:59.165,259.24235146,6221.816435,260.24235146,1600235339.166,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289858E+00,1.9887932957E+00,4.0303394616E+02,4.0361667024E+02,9.0687259692E-02
2020-09-16,05:48:59.188,259.24235172,6221.816441,260.24235172,1600235339.189,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864289858E+00,1.9887931458E+00,4.0306435242E+02,4.0364708348E+02,9.0687259692E-02
2020-09-16,05:48:59.220,259.24235208,6221.816450,260.24235208,1600235339.220,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535200E+00,1.9889178282E+00,4.0306435242E+02,4.0364708348E+02,9.0687259692E-02
2020-09-16,05:48:59.242,259.24235234,6221.816456,260.24235234,1600235339.242,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535200E+00,1.9889200697E+00,4.0306435242E+02,4.0364763636E+02,9.0859237052E-02
2020-09-16,05:48:59.263,259.24235258,6221.816462,260.24235258,1600235339.263,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535200E+00,1.9889223112E+00,4.0306764113E+02,4.0365148272E+02,9.0859237052E-02
2020-09-16,05:48:59.292,259.24235293,6221.816470,260.24235293,1600235339.293,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860311271E+00,1.9883992954E+00,4.0306764113E+02,4.0365148272E+02,9.0859237052E-02
2020-09-16,05:48:59.313,259.24235317,6221.816476,260.24235317,1600235339.314,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860311271E+00,1.9883978730E+00,4.0306764113E+02,4.0365113180E+02,9.0750081330E-02
2020-09-16,05:48:59.334,259.24235340,6221.816482,260.24235340,1600235339.334,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860311271E+00,1.9883964507E+00,4.0314793512E+02,4.0373119104E+02,9.0750081330E-02
2020-09-16,05:48:59.362,259.24235374,6221.816490,260.24235374,1600235339.363,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864662983E+00,1.9888321403E+00,4.0314793512E+02,4.0373119104E+02,9.0750081330E-02
2020-09-16,05:48:59.384,259.24235399,6221.816496,260.24235399,1600235339.385,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864662983E+00,1.9888349787E+00,4.0314793512E+02,4.0373189135E+02,9.0967871814E-02
2020-09-16,05:48:59.405,259.24235424,6221.816502,260.24235424,1600235339.406,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864662983E+00,1.9888378172E+00,4.0309143585E+02,4.0367601045E+02,9.0967871814E-02
2020-09-16,05:48:59.431,259.24235454,6221.816509,260.24235454,1600235339.432,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957829E+00,1.9898685309E+00,4.0309143585E+02,4.0367601045E+02,9.0967871814E-02
2020-09-16,05:48:59.453,259.24235478,6221.816515,260.24235478,1600235339.453,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957829E+00,1.9898659960E+00,4.0309143585E+02,4.0367538546E+02,9.0773481344E-02
2020-09-16,05:48:59.473,259.24235502,6221.816521,260.24235502,1600235339.474,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874957829E+00,1.9898634612E+00,4.0310823133E+02,4.0369158027E+02,9.0773481344E-02
2020-09-16,05:48:59.503,259.24235536,6221.816529,260.24235536,1600235339.503,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256610E+00,1.9889923027E+00,4.0310823133E+02,4.0369158027E+02,9.0773481344E-02
2020-09-16,05:48:59.535,259.24235573,6221.816538,260.24235573,1600235339.535,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256610E+00,1.9889918274E+00,4.0310823133E+02,4.0369146301E+02,9.0737012520E-02
2020-09-16,05:48:59.565,259.24235609,6221.816546,260.24235609,1600235339.566,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256610E+00,1.9889913521E+00,4.0305732513E+02,4.0364036592E+02,9.0737012520E-02
2020-09-16,05:48:59.595,259.24235642,6221.816554,260.24235642,1600235339.595,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289432E+00,1.9886942810E+00,4.0305732513E+02,4.0364036592E+02,9.0737012520E-02
2020-09-16,05:48:59.615,259.24235667,6221.816560,260.24235667,1600235339.616,0,963,1.5150436401E+02,5.9999534607E+01,2.5937500000E+01,6.0220909119E+01,5.9999351501E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289432E+00,1.9886977088E+00,4.0305732513E+02,4.0364121150E+02,9.1000039022E-02
2020-09-16,05:48:59.638,259.24235693,6221.816566,260.24235693,1600235339.639,0,963,1.5152355347E+02,5.9999461365E+01,2.5937500000E+01,6.0220994568E+01,5.9999620056E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289432E+00,1.9887011366E+00,4.0302229464E+02,4.0360697578E+02,9.1000039022E-02
2020-09-16,05:48:59.665,259.24235725,6221.816574,260.24235725,1600235339.666,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857783087E+00,1.9881498444E+00,4.0302229464E+02,4.0360697578E+02,9.1000039022E-02
2020-09-16,05:48:59.687,259.24235749,6221.816580,260.24235749,1600235339.687,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857783087E+00,1.9881462591E+00,4.0302229464E+02,4.0360609117E+02,9.0724850171E-02
2020-09-16,05:48:59.710,259.24235775,6221.816586,260.24235775,1600235339.710,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857783087E+00,1.9881426738E+00,4.0307707104E+02,4.0366006219E+02,9.0724850171E-02
2020-09-16,05:48:59.740,259.24235810,6221.816594,260.24235810,1600235339.740,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994972E+00,1.9895655544E+00,4.0307707104E+02,4.0366006219E+02,9.0724850171E-02
2020-09-16,05:48:59.760,259.24235834,6221.816600,260.24235834,1600235339.761,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994972E+00,1.9895667799E+00,4.0307707104E+02,4.0366036438E+02,9.0818845313E-02
2020-09-16,05:48:59.782,259.24235859,6221.816606,260.24235859,1600235339.782,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994972E+00,1.9895680054E+00,4.0315852377E+02,4.0374223724E+02,9.0818845313E-02
2020-09-16,05:48:59.809,259.24235890,6221.816614,260.24235890,1600235339.809,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136714E+00,1.9889814814E+00,4.0315852377E+02,4.0374223724E+02,9.0818845313E-02
2020-09-16,05:48:59.832,259.24235917,6221.816620,260.24235917,1600235339.832,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136714E+00,1.9889809061E+00,4.0315852377E+02,4.0374209528E+02,9.0774701182E-02
2020-09-16,05:48:59.858,259.24235947,6221.816627,260.24235947,1600235339.858,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136714E+00,1.9889803307E+00,4.0321095379E+02,4.0379445923E+02,9.0774701182E-02
2020-09-16,05:48:59.890,259.24235984,6221.816636,260.24235984,1600235339.890,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575079E+00,1.9897250532E+00,4.0321095379E+02,4.0379445923E+02,9.0774701182E-02
2020-09-16,05:48:59.913,259.24236010,6221.816643,260.24236010,1600235339.913,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575079E+00,1.9897248940E+00,4.0321095379E+02,4.0379441995E+02,9.0762486221E-02
2020-09-16,05:48:59.934,259.24236036,6221.816649,260.24236036,1600235339.935,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873575079E+00,1.9897247347E+00,4.0308457981E+02,4.0366782383E+02,9.0762486221E-02
2020-09-16,05:48:59.960,259.24236066,6221.816656,260.24236066,1600235339.961,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359908E+00,1.9891024773E+00,4.0308457981E+02,4.0366782383E+02,9.0762486221E-02
2020-09-16,05:48:59.982,259.24236090,6221.816662,260.24236090,1600235339.982,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359908E+00,1.9891035396E+00,4.0308457981E+02,4.0366808582E+02,9.0843976659E-02
2020-09-16,05:49:00.003,259.24236116,6221.816668,260.24236116,1600235340.004,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359908E+00,1.9891046018E+00,4.0314485846E+02,4.0372871376E+02,9.0843976659E-02
2020-09-16,05:49:00.032,259.24236148,6221.816676,260.24236148,1600235340.032,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870811813E+00,1.9894502038E+00,4.0314485846E+02,4.0372871376E+02,9.0843976659E-02
2020-09-16,05:49:00.052,259.24236172,6221.816681,260.24236172,1600235340.053,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870811813E+00,1.9894486307E+00,4.0314485846E+02,4.0372832577E+02,9.0723314944E-02
2020-09-16,05:49:00.073,259.24236197,6221.816687,260.24236197,1600235340.074,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870811813E+00,1.9894470577E+00,4.0320751949E+02,4.0379068944E+02,9.0723314944E-02
2020-09-16,05:49:00.104,259.24236231,6221.816696,260.24236231,1600235340.104,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668754E+00,1.9896329728E+00,4.0320751949E+02,4.0379068944E+02,9.0723314944E-02
2020-09-16,05:49:00.124,259.24236255,6221.816701,260.24236255,1600235340.124,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668754E+00,1.9896329861E+00,4.0320751949E+02,4.0379069271E+02,9.0724332050E-02
2020-09-16,05:49:00.144,259.24236279,6221.816707,260.24236279,1600235340.145,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668754E+00,1.9896329993E+00,4.0317785275E+02,4.0376098634E+02,9.0724332050E-02
2020-09-16,05:49:00.174,259.24236313,6221.816715,260.24236313,1600235340.174,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892049E+00,1.9887542839E+00,4.0317785275E+02,4.0376098634E+02,9.0724332050E-02
2020-09-16,05:49:00.196,259.24236338,6221.816721,260.24236338,1600235340.196,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892049E+00,1.9887551563E+00,4.0317785275E+02,4.0376120160E+02,9.0791270596E-02
2020-09-16,05:49:00.216,259.24236361,6221.816727,260.24236361,1600235340.216,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863892049E+00,1.9887560287E+00,4.0311238483E+02,4.0369585417E+02,9.0791270596E-02
2020-09-16,05:49:00.247,259.24236398,6221.816736,260.24236398,1600235340.248,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866486904E+00,1.9890158233E+00,4.0311238483E+02,4.0369585417E+02,9.0791270596E-02
2020-09-16,05:49:00.273,259.24236428,6221.816743,260.24236428,1600235340.274,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866486904E+00,1.9890159139E+00,4.0311238483E+02,4.0369587653E+02,9.0798223602E-02
2020-09-16,05:49:00.295,259.24236453,6221.816749,260.24236453,1600235340.295,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866486904E+00,1.9890160045E+00,4.0314721738E+02,4.0373078186E+02,9.0798223602E-02
2020-09-16,05:49:00.322,259.24236484,6221.816756,260.24236484,1600235340.322,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731737E+00,1.9888402787E+00,4.0314721738E+02,4.0373078186E+02,9.0798223602E-02
2020-09-16,05:49:00.342,259.24236507,6221.816762,260.24236507,1600235340.342,0,963,1.5155233765E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731737E+00,1.9888375430E+00,4.0314721738E+02,4.0373010691E+02,9.0588322730E-02
2020-09-16,05:49:00.364,259.24236532,6221.816768,260.24236532,1600235340.364,0,963,1.5152338257E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731737E+00,1.9888348073E+00,4.0310696912E+02,4.0368912559E+02,9.0588322730E-02
2020-09-16,05:49:00.391,259.24236565,6221.816776,260.24236565,1600235340.392,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812670E+00,1.9895437425E+00,4.0310696912E+02,4.0368912559E+02,9.0588322730E-02
2020-09-16,05:49:00.413,259.24236589,6221.816781,260.24236589,1600235340.413,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812670E+00,1.9895451266E+00,4.0310696912E+02,4.0368946693E+02,9.0694486616E-02
2020-09-16,05:49:00.434,259.24236615,6221.816787,260.24236615,1600235340.435,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871812670E+00,1.9895465107E+00,4.0313904882E+02,4.0372193435E+02,9.0694486616E-02
2020-09-16,05:49:00.460,259.24236645,6221.816795,260.24236645,1600235340.461,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346666E+00,1.9899003310E+00,4.0313904882E+02,4.0372193435E+02,9.0694486616E-02
2020-09-16,05:49:00.482,259.24236669,6221.816801,260.24236669,1600235340.482,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346666E+00,1.9899019353E+00,4.0313904882E+02,4.0372232992E+02,9.0817510161E-02
2020-09-16,05:49:00.503,259.24236693,6221.816806,260.24236693,1600235340.503,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346666E+00,1.9899035395E+00,4.0312410046E+02,4.0370775550E+02,9.0817510161E-02
2020-09-16,05:49:00.529,259.24236723,6221.816814,260.24236723,1600235340.529,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868593150E+00,1.9892273830E+00,4.0312410046E+02,4.0370775550E+02,9.0817510161E-02
2020-09-16,05:49:00.549,259.24236748,6221.816819,260.24236748,1600235340.550,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868593150E+00,1.9892275590E+00,4.0312410046E+02,4.0370779893E+02,9.0831017415E-02
2020-09-16,05:49:00.573,259.24236775,6221.816826,260.24236775,1600235340.574,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868593150E+00,1.9892277351E+00,4.0307306535E+02,4.0365673335E+02,9.0831017415E-02
2020-09-16,05:49:00.605,259.24236811,6221.816835,260.24236811,1600235340.605,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278238E+00,1.9889959680E+00,4.0307306535E+02,4.0365673335E+02,9.0831017415E-02
2020-09-16,05:49:00.637,259.24236848,6221.816844,260.24236848,1600235340.637,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278238E+00,1.9889958338E+00,4.0307306535E+02,4.0365670026E+02,9.0820725346E-02
2020-09-16,05:49:00.668,259.24236885,6221.816852,260.24236885,1600235340.669,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866278238E+00,1.9889956997E+00,4.0310038838E+02,4.0368402977E+02,9.0820725346E-02
2020-09-16,05:49:00.697,259.24236919,6221.816861,260.24236919,1600235340.698,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146276E+00,1.9888823685E+00,4.0310038838E+02,4.0368402977E+02,9.0820725346E-02
2020-09-16,05:49:00.719,259.24236943,6221.816866,260.24236943,1600235340.719,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146276E+00,1.9888819333E+00,4.0310038838E+02,4.0368392240E+02,9.0787330880E-02
2020-09-16,05:49:00.740,259.24236968,6221.816872,260.24236968,1600235340.740,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146276E+00,1.9888814981E+00,4.0309323469E+02,4.0367665098E+02,9.0787330880E-02
2020-09-16,05:49:00.769,259.24237001,6221.816880,260.24237001,1600235340.769,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858202453E+00,1.9881862884E+00,4.0309323469E+02,4.0367665098E+02,9.0787330880E-02
2020-09-16,05:49:00.789,259.24237025,6221.816886,260.24237025,1600235340.790,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858202453E+00,1.9881845513E+00,4.0309323469E+02,4.0367622231E+02,9.0653999222E-02
2020-09-16,05:49:00.811,259.24237050,6221.816892,260.24237050,1600235340.811,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858202453E+00,1.9881828141E+00,4.0308510321E+02,4.0366765040E+02,9.0653999222E-02
2020-09-16,05:49:00.839,259.24237083,6221.816900,260.24237083,1600235340.840,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859834193E+00,1.9883461822E+00,4.0308510321E+02,4.0366765040E+02,9.0653999222E-02
2020-09-16,05:49:00.861,259.24237108,6221.816906,260.24237108,1600235340.861,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859834193E+00,1.9883480131E+00,4.0308510321E+02,4.0366810215E+02,9.0794509519E-02
2020-09-16,05:49:00.881,259.24237132,6221.816912,260.24237132,1600235340.882,0,963,1.5151614380E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859834193E+00,1.9883498439E+00,4.0308681103E+02,4.0367026419E+02,9.0794509519E-02
2020-09-16,05:49:00.911,259.24237166,6221.816920,260.24237166,1600235340.911,0,963,1.5154410400E+02,5.9999351501E+01,2.5881250000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894073E+00,1.9888564348E+00,4.0308681103E+02,4.0367026419E+02,9.0794509519E-02
2020-09-16,05:49:00.931,259.24237190,6221.816926,260.24237190,1600235340.932,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894073E+00,1.9888559995E+00,4.0308681103E+02,4.0367015681E+02,9.0761112729E-02
2020-09-16,05:49:00.957,259.24237220,6221.816933,260.24237220,1600235340.958,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864894073E+00,1.9888555643E+00,4.0308246487E+02,4.0366569699E+02,9.0761112729E-02
2020-09-16,05:49:00.990,259.24237257,6221.816942,260.24237257,1600235340.990,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861893E+00,1.9891526998E+00,4.0308246487E+02,4.0366569699E+02,9.0761112729E-02
2020-09-16,05:49:01.010,259.24237281,6221.816947,260.24237281,1600235341.011,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861893E+00,1.9891541871E+00,4.0308246487E+02,4.0366606382E+02,9.0875210344E-02
2020-09-16,05:49:01.032,259.24237306,6221.816953,260.24237306,1600235341.032,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867861893E+00,1.9891556744E+00,4.0324571700E+02,4.0382991928E+02,9.0875210344E-02
2020-09-16,05:49:01.061,259.24237339,6221.816961,260.24237339,1600235341.061,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257635E+00,1.9897960113E+00,4.0324571700E+02,4.0382991928E+02,9.0875210344E-02
2020-09-16,05:49:01.082,259.24237363,6221.816967,260.24237363,1600235341.082,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257635E+00,1.9897957714E+00,4.0324571700E+02,4.0382986011E+02,9.0856812016E-02
2020-09-16,05:49:01.102,259.24237388,6221.816973,260.24237388,1600235341.103,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874257635E+00,1.9897955315E+00,4.0308664345E+02,4.0367049697E+02,9.0856812016E-02
2020-09-16,05:49:01.128,259.24237418,6221.816980,260.24237418,1600235341.129,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736310E+00,1.9892427407E+00,4.0308664345E+02,4.0367049697E+02,9.0856812016E-02
2020-09-16,05:49:01.150,259.24237442,6221.816986,260.24237442,1600235341.150,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736310E+00,1.9892422230E+00,4.0308664345E+02,4.0367036929E+02,9.0817097674E-02
2020-09-16,05:49:01.171,259.24237466,6221.816992,260.24237466,1600235341.171,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736310E+00,1.9892417053E+00,4.0323059842E+02,4.0381440500E+02,9.0817097674E-02
2020-09-16,05:49:01.197,259.24237498,6221.816999,260.24237498,1600235341.198,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462996E+00,1.9884133878E+00,4.0323059842E+02,4.0381440500E+02,9.0817097674E-02
2020-09-16,05:49:01.219,259.24237522,6221.817005,260.24237522,1600235341.219,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462996E+00,1.9884118193E+00,4.0323059842E+02,4.0381401787E+02,9.0696729026E-02
2020-09-16,05:49:01.240,259.24237546,6221.817011,260.24237546,1600235341.240,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860462996E+00,1.9884102509E+00,4.0317308119E+02,4.0375603035E+02,9.0696729026E-02
2020-09-16,05:49:01.266,259.24237576,6221.817018,260.24237576,1600235341.266,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920134E+00,1.9894572094E+00,4.0317308119E+02,4.0375603035E+02,9.0696729026E-02
2020-09-16,05:49:01.286,259.24237601,6221.817024,260.24237601,1600235341.287,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920134E+00,1.9894540466E+00,4.0317308119E+02,4.0375525020E+02,9.0454125216E-02
2020-09-16,05:49:01.308,259.24237625,6221.817030,260.24237625,1600235341.308,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920134E+00,1.9894508837E+00,4.0304813673E+02,4.0362934541E+02,9.0454125216E-02
2020-09-16,05:49:01.342,259.24237664,6221.817039,260.24237664,1600235341.342,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054573E+00,1.9883630377E+00,4.0304813673E+02,4.0362934541E+02,9.0454125216E-02
2020-09-16,05:49:01.368,259.24237696,6221.817047,260.24237696,1600235341.369,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054573E+00,1.9883688875E+00,4.0304813673E+02,4.0363078864E+02,9.0903070821E-02
2020-09-16,05:49:01.390,259.24237720,6221.817053,260.24237720,1600235341.390,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860054573E+00,1.9883747373E+00,4.0313610016E+02,4.0372032281E+02,9.0903070821E-02
2020-09-16,05:49:01.417,259.24237751,6221.817060,260.24237751,1600235341.417,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861046173E+00,1.9884740156E+00,4.0313610016E+02,4.0372032281E+02,9.0903070821E-02
2020-09-16,05:49:01.440,259.24237778,6221.817067,260.24237778,1600235341.440,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861046173E+00,1.9884750236E+00,4.0313610016E+02,4.0372057156E+02,9.0980432509E-02
2020-09-16,05:49:01.460,259.24237802,6221.817072,260.24237802,1600235341.461,0,963,1.5154721069E+02,5.9999351501E+01,2.5875000000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861046173E+00,1.9884760317E+00,4.0306447849E+02,4.0364909476E+02,9.0980432509E-02
2020-09-16,05:49:01.486,259.24237832,6221.817080,260.24237832,1600235341.487,0,963,1.5153309326E+02,5.9999351501E+01,2.5900000000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336897E+00,1.9897065717E+00,4.0306447849E+02,4.0364909476E+02,9.0980432509E-02
2020-09-16,05:49:01.509,259.24237858,6221.817086,260.24237858,1600235341.509,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336897E+00,1.9897046436E+00,4.0306447849E+02,4.0364861938E+02,9.0832564562E-02
2020-09-16,05:49:01.529,259.24237881,6221.817091,260.24237881,1600235341.529,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336897E+00,1.9897027156E+00,4.0311809699E+02,4.0370184015E+02,9.0832564562E-02
2020-09-16,05:49:01.562,259.24237919,6221.817101,260.24237919,1600235341.562,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209720E+00,1.9888890291E+00,4.0311809699E+02,4.0370184015E+02,9.0832564562E-02
2020-09-16,05:49:01.585,259.24237946,6221.817107,260.24237946,1600235341.585,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209720E+00,1.9888894349E+00,4.0311809699E+02,4.0370194025E+02,9.0863696338E-02
2020-09-16,05:49:01.605,259.24237970,6221.817113,260.24237970,1600235341.606,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865209720E+00,1.9888898406E+00,4.0316019615E+02,4.0374420049E+02,9.0863696338E-02
2020-09-16,05:49:01.634,259.24238002,6221.817121,260.24238002,1600235341.634,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624121E+00,1.9886309724E+00,4.0316019615E+02,4.0374420049E+02,9.0863696338E-02
2020-09-16,05:49:01.655,259.24238028,6221.817127,260.24238028,1600235341.656,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624121E+00,1.9886318143E+00,4.0316019615E+02,4.0374440825E+02,9.0928305087E-02
2020-09-16,05:49:01.677,259.24238052,6221.817133,260.24238052,1600235341.677,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624121E+00,1.9886326563E+00,4.0300798863E+02,4.0359218785E+02,9.0928305087E-02
2020-09-16,05:49:01.703,259.24238082,6221.817140,260.24238082,1600235341.703,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683021E+00,1.9888387921E+00,4.0300798863E+02,4.0359218785E+02,9.0928305087E-02
2020-09-16,05:49:01.736,259.24238120,6221.817149,260.24238120,1600235341.736,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683021E+00,1.9888359627E+00,4.0300798863E+02,4.0359149003E+02,9.0711215381E-02
2020-09-16,05:49:01.769,259.24238159,6221.817158,260.24238159,1600235341.769,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683021E+00,1.9888331334E+00,4.0310391932E+02,4.0368686163E+02,9.0711215381E-02
2020-09-16,05:49:01.799,259.24238193,6221.817166,260.24238193,1600235341.799,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922630E+00,1.9892575990E+00,4.0310391932E+02,4.0368686163E+02,9.0711215381E-02
2020-09-16,05:49:01.823,259.24238222,6221.817173,260.24238222,1600235341.824,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922630E+00,1.9892588602E+00,4.0310391932E+02,4.0368717272E+02,9.0807970395E-02
2020-09-16,05:49:01.845,259.24238247,6221.817179,260.24238247,1600235341.845,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922630E+00,1.9892601215E+00,4.0314296696E+02,4.0372658797E+02,9.0807970395E-02
2020-09-16,05:49:01.871,259.24238277,6221.817186,260.24238277,1600235341.871,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064682E+00,1.9896748204E+00,4.0314296696E+02,4.0372658797E+02,9.0807970395E-02
2020-09-16,05:49:01.892,259.24238302,6221.817192,260.24238302,1600235341.893,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064682E+00,1.9896750328E+00,4.0314296696E+02,4.0372664035E+02,9.0824260148E-02
2020-09-16,05:49:01.913,259.24238325,6221.817198,260.24238325,1600235341.913,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064682E+00,1.9896752451E+00,4.0321423400E+02,4.0379806296E+02,9.0824260148E-02
2020-09-16,05:49:01.940,259.24238356,6221.817206,260.24238356,1600235341.940,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866374189E+00,1.9890053983E+00,4.0321423400E+02,4.0379806296E+02,9.0824260148E-02
2020-09-16,05:49:01.960,259.24238381,6221.817211,260.24238381,1600235341.961,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866374189E+00,1.9890034914E+00,4.0321423400E+02,4.0379759245E+02,9.0677963374E-02
2020-09-16,05:49:01.982,259.24238405,6221.817217,260.24238405,1600235341.982,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866374189E+00,1.9890015846E+00,4.0309686652E+02,4.0367958481E+02,9.0677963374E-02
2020-09-16,05:49:02.009,259.24238436,6221.817225,260.24238436,1600235342.009,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179344E+00,1.9890821960E+00,4.0309686652E+02,4.0367958481E+02,9.0677963374E-02
2020-09-16,05:49:02.029,259.24238459,6221.817230,260.24238459,1600235342.029,0,963,1.5151191711E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179344E+00,1.9890840453E+00,4.0309686652E+02,4.0368004096E+02,9.0819839569E-02
2020-09-16,05:49:02.055,259.24238491,6221.817238,260.24238491,1600235342.056,0,963,1.5151483372E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179344E+00,1.9890858946E+00,4.0306024880E+02,4.0364382637E+02,9.0819839569E-02
2020-09-16,05:49:02.086,259.24238527,6221.817246,260.24238527,1600235342.087,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864604563E+00,1.9888281096E+00,4.0306024880E+02,4.0364382637E+02,9.0819839569E-02
2020-09-16,05:49:02.108,259.24238552,6221.817252,260.24238552,1600235342.109,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864604563E+00,1.9888271243E+00,4.0306024880E+02,4.0364358334E+02,9.0744241927E-02
2020-09-16,05:49:02.131,259.24238579,6221.817259,260.24238579,1600235342.132,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864604563E+00,1.9888261391E+00,4.0308482013E+02,4.0366794718E+02,9.0744241927E-02
2020-09-16,05:49:02.161,259.24238612,6221.817267,260.24238612,1600235342.161,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870162751E+00,1.9893826198E+00,4.0308482013E+02,4.0366794718E+02,9.0744241927E-02
2020-09-16,05:49:02.181,259.24238637,6221.817273,260.24238637,1600235342.182,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870162751E+00,1.9893827558E+00,4.0308482013E+02,4.0366798071E+02,9.0754672619E-02
2020-09-16,05:49:02.203,259.24238661,6221.817279,260.24238661,1600235342.203,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870162751E+00,1.9893828918E+00,4.0314091436E+02,4.0372418964E+02,9.0754672619E-02
2020-09-16,05:49:02.230,259.24238692,6221.817286,260.24238692,1600235342.230,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861514117E+00,1.9885169983E+00,4.0314091436E+02,4.0372418964E+02,9.0754672619E-02
2020-09-16,05:49:02.250,259.24238715,6221.817292,260.24238715,1600235342.250,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861514117E+00,1.9885165258E+00,4.0314091436E+02,4.0372407306E+02,9.0718415644E-02
2020-09-16,05:49:02.272,259.24238741,6221.817298,260.24238741,1600235342.272,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861514117E+00,1.9885160533E+00,4.0317269201E+02,4.0375578008E+02,9.0718415644E-02
2020-09-16,05:49:02.298,259.24238771,6221.817305,260.24238771,1600235342.298,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841995E+00,1.9892497136E+00,4.0317269201E+02,4.0375578008E+02,9.0718415644E-02
2020-09-16,05:49:02.319,259.24238795,6221.817311,260.24238795,1600235342.319,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841995E+00,1.9892506138E+00,4.0317269201E+02,4.0375600214E+02,9.0787469444E-02
2020-09-16,05:49:02.339,259.24238819,6221.817317,260.24238819,1600235342.340,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841995E+00,1.9892515139E+00,4.0327387682E+02,4.0385755546E+02,9.0787469444E-02
2020-09-16,05:49:02.365,259.24238850,6221.817324,260.24238850,1600235342.366,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757522E+00,1.9886423417E+00,4.0327387682E+02,4.0385755546E+02,9.0787469444E-02
2020-09-16,05:49:02.387,259.24238874,6221.817330,260.24238874,1600235342.387,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757522E+00,1.9886421667E+00,4.0327387682E+02,4.0385751226E+02,9.0774038927E-02
2020-09-16,05:49:02.408,259.24238899,6221.817336,260.24238899,1600235342.409,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862757522E+00,1.9886419917E+00,4.0301084025E+02,4.0359405184E+02,9.0774038927E-02
2020-09-16,05:49:02.440,259.24238936,6221.817345,260.24238936,1600235342.441,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336554E+00,1.9883996064E+00,4.0301084025E+02,4.0359405184E+02,9.0774038927E-02
2020-09-16,05:49:02.469,259.24238969,6221.817353,260.24238969,1600235342.469,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336554E+00,1.9884010370E+00,4.0301084025E+02,4.0359440476E+02,9.0883828708E-02
2020-09-16,05:49:02.490,259.24238993,6221.817358,260.24238993,1600235342.490,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860336554E+00,1.9884024676E+00,4.0317440646E+02,4.0375856086E+02,9.0883828708E-02
2020-09-16,05:49:02.519,259.24239027,6221.817366,260.24239027,1600235342.519,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241048E+00,1.9893940983E+00,4.0317440646E+02,4.0375856086E+02,9.0883828708E-02
2020-09-16,05:49:02.539,259.24239051,6221.817372,260.24239051,1600235342.540,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241048E+00,1.9893923310E+00,4.0317440646E+02,4.0375812494E+02,9.0748269181E-02
2020-09-16,05:49:02.561,259.24239075,6221.817378,260.24239075,1600235342.561,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241048E+00,1.9893905638E+00,4.0314459777E+02,4.0372783720E+02,9.0748269181E-02
2020-09-16,05:49:02.588,259.24239106,6221.817386,260.24239106,1600235342.588,0,963,1.5151872253E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463935E+00,1.9891125218E+00,4.0314459777E+02,4.0372783720E+02,9.0748269181E-02
2020-09-16,05:49:02.611,259.24239133,6221.817392,260.24239133,1600235342.611,0,963,1.5151168060E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463935E+00,1.9891131496E+00,4.0314459777E+02,4.0372799207E+02,9.0796434861E-02
2020-09-16,05:49:02.631,259.24239157,6221.817398,260.24239157,1600235342.632,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867463935E+00,1.9891137774E+00,4.0315543102E+02,4.0373899588E+02,9.0796434861E-02
2020-09-16,05:49:02.663,259.24239193,6221.817406,260.24239193,1600235342.663,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861617006E+00,1.9885283878E+00,4.0315543102E+02,4.0373899588E+02,9.0796434861E-02
2020-09-16,05:49:02.684,259.24239219,6221.817412,260.24239219,1600235342.685,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861617006E+00,1.9885292509E+00,4.0315543102E+02,4.0373920888E+02,9.0862672977E-02
2020-09-16,05:49:02.706,259.24239243,6221.817418,260.24239243,1600235342.706,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861617006E+00,1.9885301141E+00,4.0313134460E+02,4.0371530057E+02,9.0862672977E-02
2020-09-16,05:49:02.733,259.24239275,6221.817426,260.24239275,1600235342.734,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860265101E+00,1.9883947624E+00,4.0313134460E+02,4.0371530057E+02,9.0862672977E-02
2020-09-16,05:49:02.756,259.24239301,6221.817432,260.24239301,1600235342.756,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860265101E+00,1.9883928591E+00,4.0313134460E+02,4.0371483088E+02,9.0716599006E-02
2020-09-16,05:49:02.776,259.24239325,6221.817438,260.24239325,1600235342.777,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860265101E+00,1.9883909557E+00,4.0304470435E+02,4.0362759564E+02,9.0716599006E-02
2020-09-16,05:49:02.805,259.24239359,6221.817446,260.24239359,1600235342.806,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491096E+00,1.9890142964E+00,4.0304470435E+02,4.0362759564E+02,9.0716599006E-02
2020-09-16,05:49:02.836,259.24239395,6221.817455,260.24239395,1600235342.837,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491096E+00,1.9890148432E+00,4.0304470435E+02,4.0362773049E+02,9.0758548481E-02
2020-09-16,05:49:02.868,259.24239432,6221.817464,260.24239432,1600235342.869,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491096E+00,1.9890153900E+00,4.0309535113E+02,4.0367858541E+02,9.0758548481E-02
2020-09-16,05:49:02.898,259.24239465,6221.817472,260.24239465,1600235342.898,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861341821E+00,1.9884998492E+00,4.0309535113E+02,4.0367858541E+02,9.0758548481E-02
2020-09-16,05:49:02.918,259.24239490,6221.817477,260.24239490,1600235342.919,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861341821E+00,1.9884951196E+00,4.0309535113E+02,4.0367741849E+02,9.0395600539E-02
2020-09-16,05:49:02.940,259.24239514,6221.817483,260.24239514,1600235342.940,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861341821E+00,1.9884903901E+00,4.0309405725E+02,4.0367495584E+02,9.0395600539E-02
2020-09-16,05:49:02.969,259.24239547,6221.817491,260.24239547,1600235342.969,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366134E+00,1.9891936547E+00,4.0309405725E+02,4.0367495584E+02,9.0395600539E-02
2020-09-16,05:49:02.993,259.24239575,6221.817498,260.24239575,1600235342.993,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366134E+00,1.9892019707E+00,4.0309405725E+02,4.0367700689E+02,9.1033554192E-02
2020-09-16,05:49:03.013,259.24239600,6221.817504,260.24239600,1600235343.014,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868366134E+00,1.9892102868E+00,4.0314470565E+02,4.0372977991E+02,9.1033554192E-02
2020-09-16,05:49:03.042,259.24239632,6221.817512,260.24239632,1600235343.042,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636817E+00,1.9897379848E+00,4.0314470565E+02,4.0372977991E+02,9.1033554192E-02
2020-09-16,05:49:03.063,259.24239657,6221.817518,260.24239657,1600235343.064,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636817E+00,1.9897350437E+00,4.0314470565E+02,4.0372905462E+02,9.0807997759E-02
2020-09-16,05:49:03.086,259.24239684,6221.817524,260.24239684,1600235343.087,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873636817E+00,1.9897321027E+00,4.0310079336E+02,4.0368435349E+02,9.0807997759E-02
2020-09-16,05:49:03.118,259.24239720,6221.817533,260.24239720,1600235343.118,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333870E+00,1.9895015335E+00,4.0310079336E+02,4.0368435349E+02,9.0807997759E-02
2020-09-16,05:49:03.140,259.24239745,6221.817539,260.24239745,1600235343.140,0,963,1.5150463867E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333870E+00,1.9895006207E+00,4.0310079336E+02,4.0368412838E+02,9.0737980343E-02
2020-09-16,05:49:03.165,259.24239775,6221.817546,260.24239775,1600235343.166,0,963,1.5150966862E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871333870E+00,1.9894997078E+00,4.0326471018E+02,4.0384805719E+02,9.0737980343E-02
2020-09-16,05:49:03.197,259.24239812,6221.817555,260.24239812,1600235343.198,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861329706E+00,1.9884981002E+00,4.0326471018E+02,4.0384805719E+02,9.0737980343E-02
2020-09-16,05:49:03.219,259.24239837,6221.817561,260.24239837,1600235343.219,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861329706E+00,1.9884983790E+00,4.0326471018E+02,4.0384812601E+02,9.0759377424E-02
2020-09-16,05:49:03.240,259.24239861,6221.817567,260.24239861,1600235343.240,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861329706E+00,1.9884986578E+00,4.0313616527E+02,4.0371946393E+02,9.0759377424E-02
2020-09-16,05:49:03.266,259.24239891,6221.817574,260.24239891,1600235343.266,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052235E+00,1.9890715924E+00,4.0313616527E+02,4.0371946393E+02,9.0759377424E-02
2020-09-16,05:49:03.286,259.24239916,6221.817580,260.24239916,1600235343.287,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052235E+00,1.9890720395E+00,4.0313616527E+02,4.0371957422E+02,9.0793677457E-02
2020-09-16,05:49:03.309,259.24239941,6221.817586,260.24239941,1600235343.309,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052235E+00,1.9890724865E+00,4.0303601533E+02,4.0361938961E+02,9.0793677457E-02
2020-09-16,05:49:03.336,259.24239973,6221.817594,260.24239973,1600235343.337,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860252577E+00,1.9883917105E+00,4.0303601533E+02,4.0361938961E+02,9.0793677457E-02
2020-09-16,05:49:03.358,259.24239998,6221.817599,260.24239998,1600235343.358,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860252577E+00,1.9883915421E+00,4.0303601533E+02,4.0361934808E+02,9.0780757154E-02
2020-09-16,05:49:03.378,259.24240022,6221.817605,260.24240022,1600235343.379,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860252577E+00,1.9883913737E+00,4.0311436435E+02,4.0369776896E+02,9.0780757154E-02
2020-09-16,05:49:03.405,259.24240053,6221.817613,260.24240053,1600235343.406,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861309226E+00,1.9884971646E+00,4.0311436435E+02,4.0369776896E+02,9.0780757154E-02
2020-09-16,05:49:03.428,259.24240080,6221.817619,260.24240080,1600235343.429,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861309226E+00,1.9884954236E+00,4.0311436435E+02,4.0369733938E+02,9.0647153114E-02
2020-09-16,05:49:03.450,259.24240104,6221.817625,260.24240104,1600235343.450,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861309226E+00,1.9884936826E+00,4.0313902401E+02,4.0372160510E+02,9.0647153114E-02
2020-09-16,05:49:03.476,259.24240135,6221.817632,260.24240135,1600235343.477,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864771052E+00,1.9888402770E+00,4.0313902401E+02,4.0372160510E+02,9.0647153114E-02
2020-09-16,05:49:03.497,259.24240160,6221.817638,260.24240160,1600235343.498,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864771052E+00,1.9888432617E+00,4.0313902401E+02,4.0372234145E+02,9.0876155965E-02
2020-09-16,05:49:03.520,259.24240186,6221.817645,260.24240186,1600235343.521,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864771052E+00,1.9888462463E+00,4.0307517694E+02,4.0365913824E+02,9.0876155965E-02
2020-09-16,05:49:03.552,259.24240223,6221.817654,260.24240223,1600235343.553,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864155183E+00,1.9887845860E+00,4.0307517694E+02,4.0365913824E+02,9.0876155965E-02
2020-09-16,05:49:03.582,259.24240257,6221.817662,260.24240257,1600235343.582,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864155183E+00,1.9887824556E+00,4.0307517694E+02,4.0365861272E+02,9.0712696516E-02
2020-09-16,05:49:03.602,259.24240281,6221.817667,260.24240281,1600235343.603,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864155183E+00,1.9887803253E+00,4.0308286660E+02,4.0366578798E+02,9.0712696516E-02
2020-09-16,05:49:03.628,259.24240311,6221.817675,260.24240311,1600235343.629,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878033641E+00,1.9901698233E+00,4.0308286660E+02,4.0366578798E+02,9.0712696516E-02
2020-09-16,05:49:03.651,259.24240337,6221.817681,260.24240337,1600235343.651,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878033641E+00,1.9901690085E+00,4.0308286660E+02,4.0366558712E+02,9.0650218388E-02
2020-09-16,05:49:03.671,259.24240361,6221.817687,260.24240361,1600235343.672,0,963,1.5151005554E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878033641E+00,1.9901681936E+00,4.0305265544E+02,4.0363513143E+02,9.0650218388E-02
2020-09-16,05:49:03.700,259.24240395,6221.817695,260.24240395,1600235343.701,0,963,1.5145745850E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866744843E+00,1.9890379709E+00,4.0305265544E+02,4.0363513143E+02,9.0650218388E-02
2020-09-16,05:49:03.721,259.24240419,6221.817701,260.24240419,1600235343.722,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866744843E+00,1.9890411422E+00,4.0305265544E+02,4.0363591359E+02,9.0893520644E-02
2020-09-16,05:49:03.743,259.24240443,6221.817706,260.24240443,1600235343.743,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866744843E+00,1.9890443135E+00,4.0306183513E+02,4.0364588875E+02,9.0893520644E-02
2020-09-16,05:49:03.772,259.24240477,6221.817714,260.24240477,1600235343.772,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731362E+00,1.9892432023E+00,4.0306183513E+02,4.0364588875E+02,9.0893520644E-02
2020-09-16,05:49:03.795,259.24240503,6221.817721,260.24240503,1600235343.795,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731362E+00,1.9892425321E+00,4.0306183513E+02,4.0364572345E+02,9.0842103781E-02
2020-09-16,05:49:03.816,259.24240529,6221.817727,260.24240529,1600235343.817,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868731362E+00,1.9892418618E+00,4.0308789805E+02,4.0367165882E+02,9.0842103781E-02
2020-09-16,05:49:03.845,259.24240561,6221.817735,260.24240561,1600235343.845,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905701E+00,1.9889589589E+00,4.0308789805E+02,4.0367165882E+02,9.0842103781E-02
2020-09-16,05:49:03.868,259.24240589,6221.817741,260.24240589,1600235343.869,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905701E+00,1.9889604418E+00,4.0308789805E+02,4.0367202460E+02,9.0955876885E-02
2020-09-16,05:49:03.890,259.24240613,6221.817747,260.24240613,1600235343.890,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905701E+00,1.9889619247E+00,4.0298899361E+02,4.0357334254E+02,9.0955876885E-02
2020-09-16,05:49:03.918,259.24240647,6221.817755,260.24240647,1600235343.919,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534028E+00,1.9886243549E+00,4.0298899361E+02,4.0357334254E+02,9.0955876885E-02
2020-09-16,05:49:03.950,259.24240684,6221.817764,260.24240684,1600235343.951,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534028E+00,1.9886229722E+00,4.0298899361E+02,4.0357300151E+02,9.0849781165E-02
2020-09-16,05:49:03.982,259.24240720,6221.817773,260.24240720,1600235343.982,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534028E+00,1.9886215896E+00,4.0308562800E+02,4.0366943485E+02,9.0849781165E-02
2020-09-16,05:49:04.009,259.24240751,6221.817780,260.24240751,1600235344.009,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787157E+00,1.9885468135E+00,4.0308562800E+02,4.0366943485E+02,9.0849781165E-02
2020-09-16,05:49:04.029,259.24240775,6221.817786,260.24240775,1600235344.030,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787157E+00,1.9885462209E+00,4.0308562800E+02,4.0366928863E+02,9.0804301316E-02
2020-09-16,05:49:04.052,259.24240801,6221.817792,260.24240801,1600235344.052,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861787157E+00,1.9885456282E+00,4.0309710001E+02,4.0368063102E+02,9.0804301316E-02
2020-09-16,05:49:04.082,259.24240836,6221.817801,260.24240836,1600235344.082,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267571E+00,1.9892945611E+00,4.0309710001E+02,4.0368063102E+02,9.0804301316E-02
2020-09-16,05:49:04.104,259.24240861,6221.817807,260.24240861,1600235344.104,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267571E+00,1.9892932110E+00,4.0309710001E+02,4.0368029804E+02,9.0700734640E-02
2020-09-16,05:49:04.124,259.24240884,6221.817812,260.24240884,1600235344.124,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267571E+00,1.9892918609E+00,4.0312681318E+02,4.0370972120E+02,9.0700734640E-02
2020-09-16,05:49:04.151,259.24240916,6221.817820,260.24240916,1600235344.151,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658630E+00,1.9891307752E+00,4.0312681318E+02,4.0370972120E+02,9.0700734640E-02
2020-09-16,05:49:04.174,259.24240942,6221.817826,260.24240942,1600235344.174,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658630E+00,1.9891309690E+00,4.0312681318E+02,4.0370976899E+02,9.0715597540E-02
2020-09-16,05:49:04.196,259.24240968,6221.817832,260.24240968,1600235344.196,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867658630E+00,1.9891311627E+00,4.0319710820E+02,4.0378021346E+02,9.0715597540E-02
2020-09-16,05:49:04.226,259.24241002,6221.817841,260.24241002,1600235344.226,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084919E+00,1.9894741995E+00,4.0319710820E+02,4.0378021346E+02,9.0715597540E-02
2020-09-16,05:49:04.247,259.24241028,6221.817847,260.24241028,1600235344.248,0,963,1.5145161438E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084919E+00,1.9894751836E+00,4.0319710820E+02,4.0378045620E+02,9.0791080909E-02
2020-09-16,05:49:04.275,259.24241059,6221.817854,260.24241059,1600235344.275,0,963,1.5146505955E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084919E+00,1.9894761677E+00,4.0319673548E+02,4.0378032569E+02,9.0791080909E-02
2020-09-16,05:49:04.311,259.24241101,6221.817864,260.24241101,1600235344.311,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869998E+00,1.9896548884E+00,4.0319673548E+02,4.0378032569E+02,9.0791080909E-02
2020-09-16,05:49:04.332,259.24241125,6221.817870,260.24241125,1600235344.332,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869998E+00,1.9896566595E+00,4.0319673548E+02,4.0378076256E+02,9.0926924750E-02
2020-09-16,05:49:04.352,259.24241149,6221.817876,260.24241149,1600235344.353,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869998E+00,1.9896584307E+00,4.0307970370E+02,4.0366399800E+02,9.0926924750E-02
2020-09-16,05:49:04.381,259.24241183,6221.817884,260.24241183,1600235344.382,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806705E+00,1.9891514972E+00,4.0307970370E+02,4.0366399800E+02,9.0926924750E-02
2020-09-16,05:49:04.404,259.24241208,6221.817890,260.24241208,1600235344.404,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806705E+00,1.9891480708E+00,4.0307970370E+02,4.0366315293E+02,9.0664073788E-02
2020-09-16,05:49:04.424,259.24241231,6221.817896,260.24241231,1600235344.424,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867806705E+00,1.9891446446E+00,4.0312928808E+02,4.0371196392E+02,9.0664073788E-02
2020-09-16,05:49:04.453,259.24241266,6221.817904,260.24241266,1600235344.454,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706862E+00,1.9892347675E+00,4.0312928808E+02,4.0371196392E+02,9.0664073788E-02
2020-09-16,05:49:04.476,259.24241293,6221.817910,260.24241293,1600235344.477,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706862E+00,1.9892341513E+00,4.0312928808E+02,4.0371181194E+02,9.0616806683E-02
2020-09-16,05:49:04.497,259.24241317,6221.817916,260.24241317,1600235344.498,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868706862E+00,1.9892335351E+00,4.0302644022E+02,4.0360866352E+02,9.0616806683E-02
2020-09-16,05:49:04.526,259.24241351,6221.817924,260.24241351,1600235344.527,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874938511E+00,1.9898574411E+00,4.0302644022E+02,4.0360866352E+02,9.0616806683E-02
2020-09-16,05:49:04.548,259.24241375,6221.817930,260.24241375,1600235344.548,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874938511E+00,1.9898607139E+00,4.0302644022E+02,4.0360947033E+02,9.0867793920E-02
2020-09-16,05:49:04.572,259.24241404,6221.817937,260.24241404,1600235344.573,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874938511E+00,1.9898639867E+00,4.0312103183E+02,4.0370500578E+02,9.0867793920E-02
2020-09-16,05:49:04.601,259.24241436,6221.817945,260.24241436,1600235344.601,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741670E+00,1.9896440407E+00,4.0312103183E+02,4.0370500578E+02,9.0867793920E-02
2020-09-16,05:49:04.621,259.24241461,6221.817951,260.24241461,1600235344.622,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741670E+00,1.9896433072E+00,4.0312103183E+02,4.0370482491E+02,9.0811541439E-02
2020-09-16,05:49:04.645,259.24241488,6221.817957,260.24241488,1600235344.646,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872741670E+00,1.9896425738E+00,4.0312722807E+02,4.0371084926E+02,9.0811541439E-02
2020-09-16,05:49:04.681,259.24241530,6221.817967,260.24241530,1600235344.682,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039094E+00,1.9891717557E+00,4.0312722807E+02,4.0371084926E+02,9.0811541439E-02
2020-09-16,05:49:04.707,259.24241560,6221.817974,260.24241560,1600235344.708,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039094E+00,1.9891717029E+00,4.0312722807E+02,4.0371083624E+02,9.0807490968E-02
2020-09-16,05:49:04.730,259.24241587,6221.817981,260.24241587,1600235344.731,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868039094E+00,1.9891716501E+00,4.0317856647E+02,4.0376223593E+02,9.0807490968E-02
2020-09-16,05:49:04.757,259.24241618,6221.817988,260.24241618,1600235344.758,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928582E+00,1.9896611816E+00,4.0317856647E+02,4.0376223593E+02,9.0807490968E-02
2020-09-16,05:49:04.779,259.24241642,6221.817994,260.24241642,1600235344.779,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928582E+00,1.9896597612E+00,4.0317856647E+02,4.0376188561E+02,9.0698553506E-02
2020-09-16,05:49:04.799,259.24241667,6221.818000,260.24241667,1600235344.800,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872928582E+00,1.9896583408E+00,4.0325434042E+02,4.0383741880E+02,9.0698553506E-02
2020-09-16,05:49:04.826,259.24241698,6221.818007,260.24241698,1600235344.827,0,963,1.5149867249E+02,5.9999351501E+01,2.5937500000E+01,6.0221122742E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860874889E+00,1.9884515368E+00,4.0325434042E+02,4.0383741880E+02,9.0698553506E-02
2020-09-16,05:49:04.852,259.24241728,6221.818015,260.24241728,1600235344.853,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860874889E+00,1.9884512484E+00,4.0325434042E+02,4.0383734762E+02,9.0676423524E-02
2020-09-16,05:49:04.874,259.24241752,6221.818021,260.24241752,1600235344.874,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860874889E+00,1.9884509601E+00,4.0317262385E+02,4.0375544175E+02,9.0676423524E-02
2020-09-16,05:49:04.903,259.24241786,6221.818029,260.24241786,1600235344.903,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061317E+00,1.9890703391E+00,4.0317262385E+02,4.0375544175E+02,9.0676423524E-02
2020-09-16,05:49:04.924,259.24241810,6221.818034,260.24241810,1600235344.924,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061317E+00,1.9890708294E+00,4.0317262385E+02,4.0375556272E+02,9.0714043766E-02
2020-09-16,05:49:04.944,259.24241834,6221.818040,260.24241834,1600235344.945,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867061317E+00,1.9890713198E+00,4.0323410929E+02,4.0381725806E+02,9.0714043766E-02
2020-09-16,05:49:04.971,259.24241866,6221.818048,260.24241866,1600235344.972,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371698E+00,1.9895028710E+00,4.0323410929E+02,4.0381725806E+02,9.0714043766E-02
2020-09-16,05:49:04.993,259.24241890,6221.818054,260.24241890,1600235344.993,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371698E+00,1.9895045941E+00,4.0323410929E+02,4.0381768312E+02,9.0846205736E-02
2020-09-16,05:49:05.013,259.24241914,6221.818059,260.24241914,1600235345.014,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871371698E+00,1.9895063171E+00,4.0311216876E+02,4.0369599106E+02,9.0846205736E-02
2020-09-16,05:49:05.042,259.24241948,6221.818067,260.24241948,1600235345.043,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870624028E+00,1.9894314611E+00,4.0311216876E+02,4.0369599106E+02,9.0846205736E-02
2020-09-16,05:49:05.073,259.24241984,6221.818076,260.24241984,1600235345.074,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870624028E+00,1.9894298571E+00,4.0311216876E+02,4.0369559547E+02,9.0723170769E-02
2020-09-16,05:49:05.109,259.24242025,6221.818086,260.24242025,1600235345.110,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870624028E+00,1.9894282531E+00,4.0318576812E+02,4.0376890569E+02,9.0723170769E-02
2020-09-16,05:49:05.137,259.24242057,6221.818094,260.24242057,1600235345.137,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236703E+00,1.9893894744E+00,4.0318576812E+02,4.0376890569E+02,9.0723170769E-02
2020-09-16,05:49:05.158,259.24242082,6221.818100,260.24242082,1600235345.159,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236703E+00,1.9893884912E+00,4.0318576812E+02,4.0376866316E+02,9.0647753495E-02
2020-09-16,05:49:05.178,259.24242105,6221.818105,260.24242105,1600235345.179,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236703E+00,1.9893875080E+00,4.0317147305E+02,4.0375410490E+02,9.0647753495E-02
2020-09-16,05:49:05.206,259.24242137,6221.818113,260.24242137,1600235345.206,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867273177E+00,1.9890908028E+00,4.0317147305E+02,4.0375410490E+02,9.0647753495E-02
2020-09-16,05:49:05.229,259.24242163,6221.818119,260.24242163,1600235345.229,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867273177E+00,1.9890914916E+00,4.0317147305E+02,4.0375427482E+02,9.0700593812E-02
2020-09-16,05:49:05.250,259.24242187,6221.818125,260.24242187,1600235345.250,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867273177E+00,1.9890921804E+00,4.0322579562E+02,4.0380884586E+02,9.0700593812E-02
2020-09-16,05:49:05.279,259.24242221,6221.818133,260.24242221,1600235345.279,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297658E+00,1.9888943933E+00,4.0322579562E+02,4.0380884586E+02,9.0700593812E-02
2020-09-16,05:49:05.301,259.24242247,6221.818139,260.24242247,1600235345.301,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297658E+00,1.9888947445E+00,4.0322579562E+02,4.0380893251E+02,9.0727536492E-02
2020-09-16,05:49:05.322,259.24242272,6221.818145,260.24242272,1600235345.323,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297658E+00,1.9888950956E+00,4.0314463414E+02,4.0372774029E+02,9.0727536492E-02
2020-09-16,05:49:05.352,259.24242307,6221.818154,260.24242307,1600235345.353,0,963,1.5150817871E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023972E+00,1.9885673373E+00,4.0314463414E+02,4.0372774029E+02,9.0727536492E-02
2020-09-16,05:49:05.374,259.24242331,6221.818159,260.24242331,1600235345.374,0,963,1.5150847880E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023972E+00,1.9885685441E+00,4.0314463414E+02,4.0372803808E+02,9.0820146826E-02
2020-09-16,05:49:05.401,259.24242362,6221.818167,260.24242362,1600235345.401,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023972E+00,1.9885697510E+00,4.0317672712E+02,4.0376047532E+02,9.0820146826E-02
2020-09-16,05:49:05.434,259.24242402,6221.818176,260.24242402,1600235345.435,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202885E+00,1.9885876635E+00,4.0317672712E+02,4.0376047532E+02,9.0820146826E-02
2020-09-16,05:49:05.456,259.24242426,6221.818182,260.24242426,1600235345.456,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202885E+00,1.9885870604E+00,4.0317672712E+02,4.0376032649E+02,9.0773866068E-02
2020-09-16,05:49:05.476,259.24242450,6221.818188,260.24242450,1600235345.477,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862202885E+00,1.9885864573E+00,4.0321247608E+02,4.0379597836E+02,9.0773866068E-02
2020-09-16,05:49:05.506,259.24242484,6221.818196,260.24242484,1600235345.506,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872841942E+00,1.9896516305E+00,4.0321247608E+02,4.0379597836E+02,9.0773866068E-02
2020-09-16,05:49:05.526,259.24242508,6221.818202,260.24242508,1600235345.527,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872841942E+00,1.9896521232E+00,4.0321247608E+02,4.0379609989E+02,9.0811654898E-02
2020-09-16,05:49:05.548,259.24242532,6221.818208,260.24242532,1600235345.548,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872841942E+00,1.9896526159E+00,4.0320657166E+02,4.0379030844E+02,9.0811654898E-02
2020-09-16,05:49:05.573,259.24242562,6221.818215,260.24242562,1600235345.574,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200013E+00,1.9894882273E+00,4.0320657166E+02,4.0379030844E+02,9.0811654898E-02
2020-09-16,05:49:05.595,259.24242587,6221.818221,260.24242587,1600235345.595,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200013E+00,1.9894869893E+00,4.0320657166E+02,4.0379000305E+02,9.0716693757E-02
2020-09-16,05:49:05.617,259.24242612,6221.818227,260.24242612,1600235345.617,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200013E+00,1.9894857512E+00,4.0313087603E+02,4.0371389255E+02,9.0716693757E-02
2020-09-16,05:49:05.644,259.24242645,6221.818235,260.24242645,1600235345.645,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002032E+00,1.9890654533E+00,4.0313087603E+02,4.0371389255E+02,9.0716693757E-02
2020-09-16,05:49:05.665,259.24242669,6221.818241,260.24242669,1600235345.666,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002032E+00,1.9890669365E+00,4.0313087603E+02,4.0371425842E+02,9.0830481138E-02
2020-09-16,05:49:05.687,259.24242693,6221.818246,260.24242693,1600235345.687,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002032E+00,1.9890684197E+00,4.0323794920E+02,4.0382185251E+02,9.0830481138E-02
2020-09-16,05:49:05.716,259.24242727,6221.818254,260.24242727,1600235345.716,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143783E+00,1.9901839229E+00,4.0323794920E+02,4.0382185251E+02,9.0830481138E-02
2020-09-16,05:49:05.737,259.24242752,6221.818261,260.24242752,1600235345.738,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143783E+00,1.9901833486E+00,4.0323794920E+02,4.0382171087E+02,9.0786443043E-02
2020-09-16,05:49:05.759,259.24242777,6221.818266,260.24242777,1600235345.759,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878143783E+00,1.9901827742E+00,4.0316753554E+02,4.0375105367E+02,9.0786443043E-02
2020-09-16,05:49:05.795,259.24242818,6221.818276,260.24242818,1600235345.795,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909365E+00,1.9898589471E+00,4.0316753554E+02,4.0375105367E+02,9.0786443043E-02
2020-09-16,05:49:05.822,259.24242850,6221.818284,260.24242850,1600235345.822,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909365E+00,1.9898582008E+00,4.0316753554E+02,4.0375086963E+02,9.0729211411E-02
2020-09-16,05:49:05.842,259.24242874,6221.818290,260.24242874,1600235345.843,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874909365E+00,1.9898574545E+00,4.0323795372E+02,4.0382120562E+02,9.0729211411E-02
2020-09-16,05:49:05.868,259.24242904,6221.818297,260.24242904,1600235345.869,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700848E+00,1.9892358636E+00,4.0323795372E+02,4.0382120562E+02,9.0729211411E-02
2020-09-16,05:49:05.891,259.24242929,6221.818303,260.24242929,1600235345.891,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700848E+00,1.9892336188E+00,4.0323795372E+02,4.0382065177E+02,9.0557009759E-02
2020-09-16,05:49:05.911,259.24242953,6221.818309,260.24242953,1600235345.911,0,963,1.5150997925E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700848E+00,1.9892313740E+00,4.0311931630E+02,4.0370128924E+02,9.0557009759E-02
2020-09-16,05:49:05.937,259.24242983,6221.818316,260.24242983,1600235345.937,0,963,1.5153409729E+02,5.9999839783E+01,2.5918750000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894990E+00,1.9892508112E+00,4.0311931630E+02,4.0370128924E+02,9.0557009759E-02
2020-09-16,05:49:05.957,259.24243007,6221.818322,260.24243007,1600235345.958,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894990E+00,1.9892525831E+00,4.0311931630E+02,4.0370172627E+02,9.0692933454E-02
2020-09-16,05:49:05.980,259.24243032,6221.818328,260.24243032,1600235345.980,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868894990E+00,1.9892543550E+00,4.0302318785E+02,4.0360589588E+02,9.0692933454E-02
2020-09-16,05:49:06.007,259.24243065,6221.818336,260.24243065,1600235346.008,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894920E+00,1.9898550621E+00,4.0302318785E+02,4.0360589588E+02,9.0692933454E-02
2020-09-16,05:49:06.029,259.24243090,6221.818342,260.24243090,1600235346.030,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894920E+00,1.9898569205E+00,4.0302318785E+02,4.0360635399E+02,9.0835447655E-02
2020-09-16,05:49:06.051,259.24243115,6221.818348,260.24243115,1600235346.051,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874894920E+00,1.9898587788E+00,4.0317096307E+02,4.0375480133E+02,9.0835447655E-02
2020-09-16,05:49:06.078,259.24243147,6221.818355,260.24243147,1600235346.079,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106408E+00,1.9887786416E+00,4.0317096307E+02,4.0375480133E+02,9.0835447655E-02
2020-09-16,05:49:06.101,259.24243174,6221.818362,260.24243174,1600235346.102,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106408E+00,1.9887786916E+00,4.0317096307E+02,4.0375481367E+02,9.0839285289E-02
2020-09-16,05:49:06.121,259.24243197,6221.818367,260.24243197,1600235346.122,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106408E+00,1.9887787416E+00,4.0316847605E+02,4.0375233539E+02,9.0839285289E-02
2020-09-16,05:49:06.148,259.24243227,6221.818374,260.24243227,1600235346.148,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875152212E+00,1.9898846388E+00,4.0316847605E+02,4.0375233539E+02,9.0839285289E-02
2020-09-16,05:49:06.180,259.24243264,6221.818383,260.24243264,1600235346.180,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875152212E+00,1.9898834528E+00,4.0316847605E+02,4.0375204290E+02,9.0748329855E-02
2020-09-16,05:49:06.213,259.24243302,6221.818393,260.24243302,1600235346.213,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875152212E+00,1.9898822667E+00,4.0310965689E+02,4.0369284616E+02,9.0748329855E-02
2020-09-16,05:49:06.240,259.24243333,6221.818400,260.24243333,1600235346.240,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870710331E+00,1.9894375496E+00,4.0310965689E+02,4.0369284616E+02,9.0748329855E-02
2020-09-16,05:49:06.260,259.24243358,6221.818406,260.24243358,1600235346.261,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870710331E+00,1.9894379521E+00,4.0310965689E+02,4.0369294543E+02,9.0779203527E-02
2020-09-16,05:49:06.282,259.24243382,6221.818412,260.24243382,1600235346.282,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870710331E+00,1.9894383546E+00,4.0320745817E+02,4.0379098752E+02,9.0779203527E-02
2020-09-16,05:49:06.311,259.24243416,6221.818420,260.24243416,1600235346.311,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822736E+00,1.9887487745E+00,4.0320745817E+02,4.0379098752E+02,9.0779203527E-02
2020-09-16,05:49:06.332,259.24243440,6221.818426,260.24243440,1600235346.332,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822736E+00,1.9887474583E+00,4.0320745817E+02,4.0379066272E+02,9.0678210873E-02
2020-09-16,05:49:06.352,259.24243464,6221.818431,260.24243464,1600235346.353,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822736E+00,1.9887461422E+00,4.0313910924E+02,4.0372189019E+02,9.0678210873E-02
2020-09-16,05:49:06.384,259.24243501,6221.818440,260.24243501,1600235346.385,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920063E+00,1.9885556484E+00,4.0313910924E+02,4.0372189019E+02,9.0678210873E-02
2020-09-16,05:49:06.405,259.24243525,6221.818446,260.24243525,1600235346.406,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920063E+00,1.9885572474E+00,4.0313910924E+02,4.0372228475E+02,9.0800916228E-02
2020-09-16,05:49:06.427,259.24243550,6221.818452,260.24243550,1600235346.427,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920063E+00,1.9885588464E+00,4.0313812393E+02,4.0372169256E+02,9.0800916228E-02
2020-09-16,05:49:06.454,259.24243582,6221.818460,260.24243582,1600235346.455,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279956E+00,1.9890954744E+00,4.0313812393E+02,4.0372169256E+02,9.0800916228E-02
2020-09-16,05:49:06.476,259.24243608,6221.818466,260.24243608,1600235346.477,0,963,1.5154443359E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279956E+00,1.9890942142E+00,4.0313812393E+02,4.0372138168E+02,9.0704231511E-02
2020-09-16,05:49:06.503,259.24243638,6221.818473,260.24243638,1600235346.503,0,963,1.5151992798E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867279956E+00,1.9890929539E+00,4.0308642361E+02,4.0366929571E+02,9.0704231511E-02
2020-09-16,05:49:06.535,259.24243675,6221.818482,260.24243675,1600235346.535,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858001899E+00,1.9881640437E+00,4.0308642361E+02,4.0366929571E+02,9.0704231511E-02
2020-09-16,05:49:06.555,259.24243699,6221.818488,260.24243699,1600235346.556,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858001899E+00,1.9881668509E+00,4.0308642361E+02,4.0366998842E+02,9.0919692034E-02
2020-09-16,05:49:06.581,259.24243728,6221.818495,260.24243728,1600235346.581,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858001899E+00,1.9881696581E+00,4.0320390710E+02,4.0378833492E+02,9.0919692034E-02
2020-09-16,05:49:06.611,259.24243763,6221.818503,260.24243763,1600235346.611,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865615800E+00,1.9889319567E+00,4.0320390710E+02,4.0378833492E+02,9.0919692034E-02
2020-09-16,05:49:06.631,259.24243787,6221.818509,260.24243787,1600235346.632,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865615800E+00,1.9889324654E+00,4.0320390710E+02,4.0378846043E+02,9.0958720215E-02
2020-09-16,05:49:06.653,259.24243811,6221.818515,260.24243811,1600235346.653,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865615800E+00,1.9889329741E+00,4.0310531769E+02,4.0368985358E+02,9.0958720215E-02
2020-09-16,05:49:06.680,259.24243843,6221.818522,260.24243843,1600235346.680,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930588E+00,1.9888643711E+00,4.0310531769E+02,4.0368985358E+02,9.0958720215E-02
2020-09-16,05:49:06.703,259.24243869,6221.818529,260.24243869,1600235346.703,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930588E+00,1.9888626314E+00,4.0310531769E+02,4.0368942441E+02,9.0825239193E-02
2020-09-16,05:49:06.723,259.24243894,6221.818534,260.24243894,1600235346.724,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864930588E+00,1.9888608917E+00,4.0307507842E+02,4.0365871218E+02,9.0825239193E-02
2020-09-16,05:49:06.753,259.24243927,6221.818543,260.24243927,1600235346.753,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544979E+00,1.9894230000E+00,4.0307507842E+02,4.0365871218E+02,9.0825239193E-02
2020-09-16,05:49:06.773,259.24243951,6221.818548,260.24243951,1600235346.774,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544979E+00,1.9894249970E+00,4.0307507842E+02,4.0365920465E+02,9.0978419204E-02
2020-09-16,05:49:06.795,259.24243976,6221.818554,260.24243976,1600235346.795,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544979E+00,1.9894269940E+00,4.0305635738E+02,4.0364094892E+02,9.0978419204E-02
2020-09-16,05:49:06.822,259.24244007,6221.818562,260.24244007,1600235346.822,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187648E+00,1.9884901437E+00,4.0305635738E+02,4.0364094892E+02,9.0978419204E-02
2020-09-16,05:49:06.842,259.24244031,6221.818567,260.24244031,1600235346.843,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187648E+00,1.9884876014E+00,4.0305635738E+02,4.0364032171E+02,9.0783318012E-02
2020-09-16,05:49:06.864,259.24244056,6221.818573,260.24244056,1600235346.864,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187648E+00,1.9884850591E+00,4.0311707068E+02,4.0370049567E+02,9.0783318012E-02
2020-09-16,05:49:06.895,259.24244093,6221.818582,260.24244093,1600235346.896,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814347E+00,1.9890483993E+00,4.0311707068E+02,4.0370049567E+02,9.0783318012E-02
2020-09-16,05:49:06.921,259.24244123,6221.818589,260.24244123,1600235346.922,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814347E+00,1.9890486192E+00,4.0311707068E+02,4.0370054990E+02,9.0800186217E-02
2020-09-16,05:49:06.943,259.24244147,6221.818595,260.24244147,1600235346.943,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866814347E+00,1.9890488391E+00,4.0312557039E+02,4.0370911616E+02,9.0800186217E-02
2020-09-16,05:49:06.973,259.24244182,6221.818604,260.24244182,1600235346.973,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863655028E+00,1.9887325306E+00,4.0312557039E+02,4.0370911616E+02,9.0800186217E-02
2020-09-16,05:49:06.994,259.24244207,6221.818610,260.24244207,1600235346.995,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863655028E+00,1.9887331496E+00,4.0312557039E+02,4.0370926887E+02,9.0847680841E-02
2020-09-16,05:49:07.017,259.24244234,6221.818616,260.24244234,1600235347.018,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863655028E+00,1.9887337686E+00,4.0307103088E+02,4.0365480308E+02,9.0847680841E-02
2020-09-16,05:49:07.048,259.24244269,6221.818624,260.24244269,1600235347.048,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878167785E+00,1.9901867745E+00,4.0307103088E+02,4.0365480308E+02,9.0847680841E-02
2020-09-16,05:49:07.069,259.24244293,6221.818630,260.24244293,1600235347.069,0,963,1.5149542236E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878167785E+00,1.9901876435E+00,4.0307103088E+02,4.0365501728E+02,9.0914309022E-02
2020-09-16,05:49:07.089,259.24244317,6221.818636,260.24244317,1600235347.090,0,963,1.5148385925E+02,5.9999839783E+01,2.5918750000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878167785E+00,1.9901885125E+00,4.0317260331E+02,4.0375695113E+02,9.0914309022E-02
2020-09-16,05:49:07.118,259.24244351,6221.818644,260.24244351,1600235347.119,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615755E+00,1.9893322891E+00,4.0317260331E+02,4.0375695113E+02,9.0914309022E-02
2020-09-16,05:49:07.140,259.24244375,6221.818650,260.24244375,1600235347.140,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615755E+00,1.9893312276E+00,4.0317260331E+02,4.0375668929E+02,9.0832884433E-02
2020-09-16,05:49:07.161,259.24244399,6221.818656,260.24244399,1600235347.161,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869615755E+00,1.9893301662E+00,4.0310262436E+02,4.0368634718E+02,9.0832884433E-02
2020-09-16,05:49:07.187,259.24244431,6221.818663,260.24244431,1600235347.188,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332967E+00,1.9890014961E+00,4.0310262436E+02,4.0368634718E+02,9.0832884433E-02
2020-09-16,05:49:07.209,259.24244455,6221.818669,260.24244455,1600235347.209,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332967E+00,1.9890016739E+00,4.0310262436E+02,4.0368639104E+02,9.0846526436E-02
2020-09-16,05:49:07.230,259.24244479,6221.818675,260.24244479,1600235347.230,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866332967E+00,1.9890018517E+00,4.0317313493E+02,4.0375704758E+02,9.0846526436E-02
2020-09-16,05:49:07.256,259.24244509,6221.818682,260.24244509,1600235347.256,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072484E+00,1.9890758915E+00,4.0317313493E+02,4.0375704758E+02,9.0846526436E-02
2020-09-16,05:49:07.288,259.24244546,6221.818691,260.24244546,1600235347.288,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072484E+00,1.9890747659E+00,4.0317313493E+02,4.0375676987E+02,9.0760165688E-02
2020-09-16,05:49:07.322,259.24244586,6221.818701,260.24244586,1600235347.322,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867072484E+00,1.9890736402E+00,4.0320539974E+02,4.0378880365E+02,9.0760165688E-02
2020-09-16,05:49:07.351,259.24244619,6221.818709,260.24244619,1600235347.351,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860830677E+00,1.9884487160E+00,4.0320539974E+02,4.0378880365E+02,9.0760165688E-02
2020-09-16,05:49:07.371,259.24244644,6221.818714,260.24244644,1600235347.372,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860830677E+00,1.9884484453E+00,4.0320539974E+02,4.0378873685E+02,9.0739394549E-02
2020-09-16,05:49:07.392,259.24244668,6221.818720,260.24244668,1600235347.393,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860830677E+00,1.9884481747E+00,4.0315506823E+02,4.0373826574E+02,9.0739394549E-02
2020-09-16,05:49:07.421,259.24244700,6221.818728,260.24244700,1600235347.421,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888811E+00,1.9887543523E+00,4.0315506823E+02,4.0373826574E+02,9.0739394549E-02
2020-09-16,05:49:07.443,259.24244726,6221.818734,260.24244726,1600235347.443,0,963,1.5145687866E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888811E+00,1.9887549877E+00,4.0315506823E+02,4.0373842251E+02,9.0788150569E-02
2020-09-16,05:49:07.466,259.24244752,6221.818741,260.24244752,1600235347.466,0,963,1.5152507629E+02,5.9999839783E+01,2.5931250000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888811E+00,1.9887556231E+00,4.0319369411E+02,4.0377726108E+02,9.0788150569E-02
2020-09-16,05:49:07.493,259.24244784,6221.818748,260.24244784,1600235347.493,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858313180E+00,1.9881973957E+00,4.0319369411E+02,4.0377726108E+02,9.0788150569E-02
2020-09-16,05:49:07.513,259.24244808,6221.818754,260.24244808,1600235347.514,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858313180E+00,1.9881955525E+00,4.0319369411E+02,4.0377680613E+02,9.0646680822E-02
2020-09-16,05:49:07.535,259.24244832,6221.818760,260.24244832,1600235347.535,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858313180E+00,1.9881937093E+00,4.0309862444E+02,4.0368114412E+02,9.0646680822E-02
2020-09-16,05:49:07.563,259.24244866,6221.818768,260.24244866,1600235347.564,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863712587E+00,1.9887342923E+00,4.0309862444E+02,4.0368114412E+02,9.0646680822E-02
2020-09-16,05:49:07.585,259.24244890,6221.818774,260.24244890,1600235347.585,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863712587E+00,1.9887356202E+00,4.0309862444E+02,4.0368147170E+02,9.0748566957E-02
2020-09-16,05:49:07.611,259.24244920,6221.818781,260.24244920,1600235347.611,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863712587E+00,1.9887369480E+00,4.0309563189E+02,4.0367880240E+02,9.0748566957E-02
2020-09-16,05:49:07.642,259.24244957,6221.818790,260.24244957,1600235347.643,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587896E+00,1.9885242258E+00,4.0309563189E+02,4.0367880240E+02,9.0748566957E-02
2020-09-16,05:49:07.667,259.24244985,6221.818796,260.24244985,1600235347.667,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587896E+00,1.9885244791E+00,4.0309563189E+02,4.0367886489E+02,9.0768003384E-02
2020-09-16,05:49:07.687,259.24245008,6221.818802,260.24245008,1600235347.687,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587896E+00,1.9885247324E+00,4.0309352164E+02,4.0367681407E+02,9.0768003384E-02
2020-09-16,05:49:07.716,259.24245042,6221.818810,260.24245042,1600235347.716,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081198E+00,1.9892749552E+00,4.0309352164E+02,4.0367681407E+02,9.0768003384E-02
2020-09-16,05:49:07.736,259.24245066,6221.818816,260.24245066,1600235347.737,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081198E+00,1.9892753544E+00,4.0309352164E+02,4.0367691252E+02,9.0798624301E-02
2020-09-16,05:49:07.759,259.24245091,6221.818822,260.24245091,1600235347.759,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081198E+00,1.9892757535E+00,4.0316836949E+02,4.0375196716E+02,9.0798624301E-02
2020-09-16,05:49:07.785,259.24245122,6221.818829,260.24245122,1600235347.785,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555129E+00,1.9891229648E+00,4.0316836949E+02,4.0375196716E+02,9.0798624301E-02
2020-09-16,05:49:07.805,259.24245146,6221.818835,260.24245146,1600235347.806,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555129E+00,1.9891235416E+00,4.0316836949E+02,4.0375210947E+02,9.0842878750E-02
2020-09-16,05:49:07.826,259.24245170,6221.818841,260.24245170,1600235347.827,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867555129E+00,1.9891241185E+00,4.0318058176E+02,4.0376448174E+02,9.0842878750E-02
2020-09-16,05:49:07.855,259.24245204,6221.818849,260.24245204,1600235347.856,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864622197E+00,1.9888304756E+00,4.0318058176E+02,4.0376448174E+02,9.0842878750E-02
2020-09-16,05:49:07.877,259.24245228,6221.818855,260.24245228,1600235347.877,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864622197E+00,1.9888293431E+00,4.0318058176E+02,4.0376420231E+02,9.0755986946E-02
2020-09-16,05:49:07.898,259.24245252,6221.818861,260.24245252,1600235347.898,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864622197E+00,1.9888282107E+00,4.0319368257E+02,4.0377704265E+02,9.0755986946E-02
2020-09-16,05:49:07.927,259.24245286,6221.818869,260.24245286,1600235347.927,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865112488E+00,1.9888772983E+00,4.0319368257E+02,4.0377704265E+02,9.0755986946E-02
2020-09-16,05:49:07.947,259.24245310,6221.818874,260.24245310,1600235347.948,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865112488E+00,1.9888781321E+00,4.0319368257E+02,4.0377724838E+02,9.0819962040E-02
2020-09-16,05:49:07.969,259.24245334,6221.818880,260.24245334,1600235347.969,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865112488E+00,1.9888789659E+00,4.0316035314E+02,4.0374407644E+02,9.0819962040E-02
2020-09-16,05:49:08.000,259.24245372,6221.818889,260.24245372,1600235348.001,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704295E+00,1.9885377403E+00,4.0316035314E+02,4.0374407644E+02,9.0819962040E-02
2020-09-16,05:49:08.026,259.24245402,6221.818896,260.24245402,1600235348.027,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704295E+00,1.9885353824E+00,4.0316035314E+02,4.0374349461E+02,9.0639024675E-02
2020-09-16,05:49:08.048,259.24245426,6221.818902,260.24245426,1600235348.048,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861704295E+00,1.9885330246E+00,4.0317059973E+02,4.0375317418E+02,9.0639024675E-02
2020-09-16,05:49:08.076,259.24245459,6221.818910,260.24245459,1600235348.077,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280195E+00,1.9891913969E+00,4.0317059973E+02,4.0375317418E+02,9.0639024675E-02
2020-09-16,05:49:08.098,259.24245484,6221.818916,260.24245484,1600235348.098,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280195E+00,1.9891906684E+00,4.0317059973E+02,4.0375299448E+02,9.0583141446E-02
2020-09-16,05:49:08.118,259.24245508,6221.818922,260.24245508,1600235348.119,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868280195E+00,1.9891899400E+00,4.0308741559E+02,4.0366951050E+02,9.0583141446E-02
2020-09-16,05:49:08.150,259.24245544,6221.818931,260.24245544,1600235348.150,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868434853E+00,1.9892054241E+00,4.0308741559E+02,4.0366951050E+02,9.0583141446E-02
2020-09-16,05:49:08.171,259.24245569,6221.818937,260.24245569,1600235348.172,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868434853E+00,1.9892070037E+00,4.0308741559E+02,4.0366990007E+02,9.0704312981E-02
2020-09-16,05:49:08.193,259.24245594,6221.818943,260.24245594,1600235348.193,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868434853E+00,1.9892085832E+00,4.0309202660E+02,4.0367490733E+02,9.0704312981E-02
2020-09-16,05:49:08.221,259.24245627,6221.818951,260.24245627,1600235348.222,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871327265E+00,1.9894981687E+00,4.0309202660E+02,4.0367490733E+02,9.0704312981E-02
2020-09-16,05:49:08.243,259.24245652,6221.818956,260.24245652,1600235348.243,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871327265E+00,1.9894980064E+00,4.0309202660E+02,4.0367486731E+02,9.0691865521E-02
2020-09-16,05:49:08.263,259.24245676,6221.818962,260.24245676,1600235348.264,0,963,1.5153265381E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871327265E+00,1.9894978441E+00,4.0313878986E+02,4.0372165815E+02,9.0691865521E-02
2020-09-16,05:49:08.292,259.24245709,6221.818970,260.24245709,1600235348.293,0,963,1.5152409821E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399277E+00,1.9892046968E+00,4.0313878986E+02,4.0372165815E+02,9.0691865521E-02
2020-09-16,05:49:08.313,259.24245734,6221.818976,260.24245734,1600235348.314,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399277E+00,1.9892055378E+00,4.0313878986E+02,4.0372186560E+02,9.0756379255E-02
2020-09-16,05:49:08.335,259.24245758,6221.818982,260.24245758,1600235348.335,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399277E+00,1.9892063788E+00,4.0314459877E+02,4.0372789036E+02,9.0756379255E-02
2020-09-16,05:49:08.362,259.24245791,6221.818990,260.24245791,1600235348.363,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373637E+00,1.9895041691E+00,4.0314459877E+02,4.0372789036E+02,9.0756379255E-02
2020-09-16,05:49:08.394,259.24245828,6221.818999,260.24245828,1600235348.395,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373637E+00,1.9895025933E+00,4.0314459877E+02,4.0372750171E+02,9.0635514562E-02
2020-09-16,05:49:08.427,259.24245865,6221.819008,260.24245865,1600235348.427,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373637E+00,1.9895010176E+00,4.0308482103E+02,4.0366724896E+02,9.0635514562E-02
2020-09-16,05:49:08.457,259.24245899,6221.819016,260.24245899,1600235348.457,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579158E+00,1.9894214752E+00,4.0308482103E+02,4.0366724896E+02,9.0635514562E-02
2020-09-16,05:49:08.480,259.24245926,6221.819022,260.24245926,1600235348.480,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579158E+00,1.9894230085E+00,4.0308482103E+02,4.0366762709E+02,9.0753127165E-02
2020-09-16,05:49:08.500,259.24245950,6221.819028,260.24245950,1600235348.501,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579158E+00,1.9894245418E+00,4.0316456355E+02,4.0374786311E+02,9.0753127165E-02
2020-09-16,05:49:08.529,259.24245984,6221.819036,260.24245984,1600235348.530,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877027012E+00,1.9900700951E+00,4.0316456355E+02,4.0374786311E+02,9.0753127165E-02
2020-09-16,05:49:08.551,259.24246008,6221.819042,260.24246008,1600235348.551,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877027012E+00,1.9900695721E+00,4.0316456355E+02,4.0374773416E+02,9.0713025845E-02
2020-09-16,05:49:08.572,259.24246034,6221.819048,260.24246034,1600235348.573,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877027012E+00,1.9900690492E+00,4.0314408205E+02,4.0372709408E+02,9.0713025845E-02
2020-09-16,05:49:08.604,259.24246069,6221.819057,260.24246069,1600235348.604,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737458E+00,1.9896395831E+00,4.0314408205E+02,4.0372709408E+02,9.0713025845E-02
2020-09-16,05:49:08.627,259.24246096,6221.819063,260.24246096,1600235348.627,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737458E+00,1.9896411073E+00,4.0314408205E+02,4.0372746997E+02,9.0829926426E-02
2020-09-16,05:49:08.648,259.24246120,6221.819069,260.24246120,1600235348.648,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737458E+00,1.9896426315E+00,4.0317714809E+02,4.0376095979E+02,9.0829926426E-02
2020-09-16,05:49:08.677,259.24246154,6221.819077,260.24246154,1600235348.677,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743213E+00,1.9888422540E+00,4.0317714809E+02,4.0376095979E+02,9.0829926426E-02
2020-09-16,05:49:08.697,259.24246178,6221.819083,260.24246178,1600235348.698,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743213E+00,1.9888409017E+00,4.0317714809E+02,4.0376062614E+02,9.0726170312E-02
2020-09-16,05:49:08.723,259.24246208,6221.819090,260.24246208,1600235348.724,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743213E+00,1.9888395495E+00,4.0313329410E+02,4.0371637506E+02,9.0726170312E-02
2020-09-16,05:49:08.759,259.24246249,6221.819100,260.24246249,1600235348.759,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633388E+00,1.9889286730E+00,4.0313329410E+02,4.0371637506E+02,9.0726170312E-02
2020-09-16,05:49:08.779,259.24246273,6221.819106,260.24246273,1600235348.780,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633388E+00,1.9889287138E+00,4.0313329410E+02,4.0371638511E+02,9.0729294155E-02
2020-09-16,05:49:08.801,259.24246297,6221.819111,260.24246297,1600235348.801,0,963,1.5152314758E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865633388E+00,1.9889287545E+00,4.0310038249E+02,4.0368343594E+02,9.0729294155E-02
2020-09-16,05:49:08.826,259.24246328,6221.819119,260.24246328,1600235348.827,0,963,1.5151796570E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398742E+00,1.9887050238E+00,4.0310038249E+02,4.0368343594E+02,9.0729294155E-02
2020-09-16,05:49:08.848,259.24246352,6221.819124,260.24246352,1600235348.848,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398742E+00,1.9887020967E+00,4.0310038249E+02,4.0368271381E+02,9.0504693579E-02
2020-09-16,05:49:08.868,259.24246376,6221.819130,260.24246376,1600235348.869,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863398742E+00,1.9886991697E+00,4.0304436441E+02,4.0362589278E+02,9.0504693579E-02
2020-09-16,05:49:08.895,259.24246407,6221.819138,260.24246407,1600235348.896,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859839091E+00,1.9883427818E+00,4.0304436441E+02,4.0362589278E+02,9.0504693579E-02
2020-09-16,05:49:08.917,259.24246432,6221.819144,260.24246432,1600235348.917,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859839091E+00,1.9883443642E+00,4.0304436441E+02,4.0362628318E+02,9.0626136035E-02
2020-09-16,05:49:08.937,259.24246455,6221.819149,260.24246455,1600235348.937,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859839091E+00,1.9883459466E+00,4.0315371402E+02,4.0373618118E+02,9.0626136035E-02
2020-09-16,05:49:08.963,259.24246486,6221.819157,260.24246486,1600235348.964,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034560E+00,1.9887659924E+00,4.0315371402E+02,4.0373618118E+02,9.0626136035E-02
2020-09-16,05:49:08.984,259.24246510,6221.819162,260.24246510,1600235348.985,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034560E+00,1.9887696985E+00,4.0315371402E+02,4.0373709559E+02,9.0910506916E-02
2020-09-16,05:49:09.006,259.24246535,6221.819168,260.24246535,1600235349.006,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864034560E+00,1.9887734046E+00,4.0305617647E+02,4.0364033110E+02,9.0910506916E-02
2020-09-16,05:49:09.035,259.24246568,6221.819176,260.24246568,1600235349.035,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065082E+00,1.9887764605E+00,4.0305617647E+02,4.0364033110E+02,9.0910506916E-02
2020-09-16,05:49:09.055,259.24246593,6221.819182,260.24246593,1600235349.056,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065082E+00,1.9887746864E+00,4.0305617647E+02,4.0363989349E+02,9.0774383614E-02
2020-09-16,05:49:09.078,259.24246618,6221.819188,260.24246618,1600235349.078,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065082E+00,1.9887729124E+00,4.0310278613E+02,4.0368613299E+02,9.0774383614E-02
2020-09-16,05:49:09.111,259.24246657,6221.819198,260.24246657,1600235349.112,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860549445E+00,1.9884209298E+00,4.0310278613E+02,4.0368613299E+02,9.0774383614E-02
2020-09-16,05:49:09.138,259.24246688,6221.819205,260.24246688,1600235349.138,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860549445E+00,1.9884229942E+00,4.0310278613E+02,4.0368664237E+02,9.0932814353E-02
2020-09-16,05:49:09.157,259.24246711,6221.819211,260.24246711,1600235349.158,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860549445E+00,1.9884250586E+00,4.0308072492E+02,4.0366505857E+02,9.0932814353E-02
2020-09-16,05:49:09.184,259.24246742,6221.819218,260.24246742,1600235349.185,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448133E+00,1.9894161087E+00,4.0308072492E+02,4.0366505857E+02,9.0932814353E-02
2020-09-16,05:49:09.207,259.24246767,6221.819224,260.24246767,1600235349.207,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448133E+00,1.9894144497E+00,4.0308072492E+02,4.0366464944E+02,9.0805556262E-02
2020-09-16,05:49:09.226,259.24246791,6221.819230,260.24246791,1600235349.227,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448133E+00,1.9894127907E+00,4.0307339319E+02,4.0365689796E+02,9.0805556262E-02
2020-09-16,05:49:09.256,259.24246824,6221.819238,260.24246824,1600235349.256,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869632359E+00,1.9893311161E+00,4.0307339319E+02,4.0365689796E+02,9.0805556262E-02
2020-09-16,05:49:09.276,259.24246848,6221.819244,260.24246848,1600235349.277,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869632359E+00,1.9893297769E+00,4.0307339319E+02,4.0365656770E+02,9.0702831779E-02
2020-09-16,05:49:09.298,259.24246873,6221.819249,260.24246873,1600235349.298,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869632359E+00,1.9893284378E+00,4.0315075129E+02,4.0373370741E+02,9.0702831779E-02
2020-09-16,05:49:09.323,259.24246903,6221.819257,260.24246903,1600235349.324,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864012071E+00,1.9887657400E+00,4.0315075129E+02,4.0373370741E+02,9.0702831779E-02
2020-09-16,05:49:09.345,259.24246927,6221.819263,260.24246927,1600235349.345,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864012071E+00,1.9887683644E+00,4.0315075129E+02,4.0373435493E+02,9.0904201712E-02
2020-09-16,05:49:09.365,259.24246951,6221.819268,260.24246951,1600235349.366,0,963,1.5151019287E+02,5.9999839783E+01,2.5937500000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864012071E+00,1.9887709887E+00,4.0304161031E+02,4.0362570329E+02,9.0904201712E-02
2020-09-16,05:49:09.392,259.24246983,6221.819276,260.24246983,1600235349.393,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752113E+00,1.9885447233E+00,4.0304161031E+02,4.0362570329E+02,9.0904201712E-02
2020-09-16,05:49:09.415,259.24247009,6221.819282,260.24247009,1600235349.416,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752113E+00,1.9885442035E+00,4.0304161031E+02,4.0362557507E+02,9.0864315977E-02
2020-09-16,05:49:09.437,259.24247035,6221.819288,260.24247035,1600235349.438,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861752113E+00,1.9885436837E+00,4.0301806434E+02,4.0360186677E+02,9.0864315977E-02
2020-09-16,05:49:09.470,259.24247073,6221.819297,260.24247073,1600235349.471,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883096E+00,1.9894578709E+00,4.0301806434E+02,4.0360186677E+02,9.0864315977E-02
2020-09-16,05:49:09.503,259.24247111,6221.819307,260.24247111,1600235349.504,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883096E+00,1.9894556084E+00,4.0301806434E+02,4.0360130891E+02,9.0690772379E-02
2020-09-16,05:49:09.535,259.24247147,6221.819315,260.24247147,1600235349.535,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870883096E+00,1.9894533459E+00,4.0314093319E+02,4.0372379756E+02,9.0690772379E-02
2020-09-16,05:49:09.563,259.24247181,6221.819323,260.24247181,1600235349.564,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572318E+00,1.9896224692E+00,4.0314093319E+02,4.0372379756E+02,9.0690772379E-02
2020-09-16,05:49:09.585,259.24247205,6221.819329,260.24247205,1600235349.585,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572318E+00,1.9896229855E+00,4.0314093319E+02,4.0372392490E+02,9.0730372933E-02
2020-09-16,05:49:09.605,259.24247229,6221.819335,260.24247229,1600235349.606,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572318E+00,1.9896235018E+00,4.0312096482E+02,4.0370405497E+02,9.0730372933E-02
2020-09-16,05:49:09.634,259.24247263,6221.819343,260.24247263,1600235349.635,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868172723E+00,1.9891830184E+00,4.0312096482E+02,4.0370405497E+02,9.0730372933E-02
2020-09-16,05:49:09.655,259.24247287,6221.819349,260.24247287,1600235349.656,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868172723E+00,1.9891838363E+00,4.0312096482E+02,4.0370425671E+02,9.0793114549E-02
2020-09-16,05:49:09.677,259.24247311,6221.819355,260.24247311,1600235349.677,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868172723E+00,1.9891846541E+00,4.0311492170E+02,4.0369840658E+02,9.0793114549E-02
2020-09-16,05:49:09.706,259.24247345,6221.819363,260.24247345,1600235349.706,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604258E+00,1.9893279782E+00,4.0311492170E+02,4.0369840658E+02,9.0793114549E-02
2020-09-16,05:49:09.729,259.24247372,6221.819369,260.24247372,1600235349.729,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604258E+00,1.9893255239E+00,4.0311492170E+02,4.0369780126E+02,9.0604851083E-02
2020-09-16,05:49:09.750,259.24247397,6221.819375,260.24247397,1600235349.751,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604258E+00,1.9893230697E+00,4.0304112505E+02,4.0362329269E+02,9.0604851083E-02
2020-09-16,05:49:09.780,259.24247432,6221.819384,260.24247432,1600235349.781,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299807E+00,1.9892925884E+00,4.0304112505E+02,4.0362329269E+02,9.0604851083E-02
2020-09-16,05:49:09.802,259.24247457,6221.819390,260.24247457,1600235349.803,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299807E+00,1.9892952044E+00,4.0304112505E+02,4.0362393780E+02,9.0805527517E-02
2020-09-16,05:49:09.829,259.24247488,6221.819397,260.24247488,1600235349.830,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299807E+00,1.9892978205E+00,4.0309227240E+02,4.0367580431E+02,9.0805527517E-02
2020-09-16,05:49:09.862,259.24247527,6221.819406,260.24247527,1600235349.863,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533050E+00,1.9889206959E+00,4.0309227240E+02,4.0367580431E+02,9.0805527517E-02
2020-09-16,05:49:09.884,259.24247552,6221.819412,260.24247552,1600235349.885,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533050E+00,1.9889197897E+00,4.0309227240E+02,4.0367558079E+02,9.0736003278E-02
2020-09-16,05:49:09.905,259.24247576,6221.819418,260.24247576,1600235349.906,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865533050E+00,1.9889188835E+00,4.0309144870E+02,4.0367453237E+02,9.0736003278E-02
2020-09-16,05:49:09.934,259.24247610,6221.819426,260.24247610,1600235349.935,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481272E+00,1.9895144141E+00,4.0309144870E+02,4.0367453237E+02,9.0736003278E-02
2020-09-16,05:49:09.956,259.24247634,6221.819432,260.24247634,1600235349.956,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481272E+00,1.9895145178E+00,4.0309144870E+02,4.0367455793E+02,9.0743954066E-02
2020-09-16,05:49:09.976,259.24247659,6221.819438,260.24247659,1600235349.977,0,963,1.5153576660E+02,5.9999839783E+01,2.5875000000E+01,6.0220909119E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871481272E+00,1.9895146214E+00,4.0312842473E+02,4.0371161301E+02,9.0743954066E-02
2020-09-16,05:49:10.006,259.24247692,6221.819446,260.24247692,1600235350.006,0,963,1.5153571167E+02,5.9998933411E+01,2.5931250000E+01,6.0221046448E+01,5.9999784851E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088781E+00,1.9894753256E+00,4.0312842473E+02,4.0371161301E+02,9.0743954066E-02
2020-09-16,05:49:10.026,259.24247716,6221.819452,260.24247716,1600235350.027,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088781E+00,1.9894752564E+00,4.0312842473E+02,4.0371159595E+02,9.0738648885E-02
2020-09-16,05:49:10.048,259.24247741,6221.819458,260.24247741,1600235350.048,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871088781E+00,1.9894751872E+00,4.0304750746E+02,4.0363054457E+02,9.0738648885E-02
2020-09-16,05:49:10.073,259.24247771,6221.819465,260.24247771,1600235350.074,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526676E+00,1.9887180762E+00,4.0304750746E+02,4.0363054457E+02,9.0738648885E-02
2020-09-16,05:49:10.096,259.24247797,6221.819471,260.24247797,1600235350.097,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526676E+00,1.9887181060E+00,4.0304750746E+02,4.0363055191E+02,9.0740931144E-02
2020-09-16,05:49:10.115,259.24247819,6221.819477,260.24247819,1600235350.116,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863526676E+00,1.9887181357E+00,4.0309450181E+02,4.0367762157E+02,9.0740931144E-02
2020-09-16,05:49:10.145,259.24247854,6221.819485,260.24247854,1600235350.146,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333840E+00,1.9899002582E+00,4.0309450181E+02,4.0367762157E+02,9.0740931144E-02
2020-09-16,05:49:10.168,259.24247881,6221.819491,260.24247881,1600235350.169,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333840E+00,1.9899014321E+00,4.0309450181E+02,4.0367791101E+02,9.0830954288E-02
2020-09-16,05:49:10.190,259.24247905,6221.819497,260.24247905,1600235350.190,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875333840E+00,1.9899026060E+00,4.0315027362E+02,4.0373405301E+02,9.0830954288E-02
2020-09-16,05:49:10.221,259.24247942,6221.819506,260.24247942,1600235350.222,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868340729E+00,1.9892024612E+00,4.0315027362E+02,4.0373405301E+02,9.0830954288E-02
2020-09-16,05:49:10.247,259.24247972,6221.819513,260.24247972,1600235350.248,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868340729E+00,1.9892010711E+00,4.0315027362E+02,4.0373371010E+02,9.0724312004E-02
2020-09-16,05:49:10.269,259.24247997,6221.819519,260.24247997,1600235350.269,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868340729E+00,1.9891996810E+00,4.0313452670E+02,4.0371759749E+02,9.0724312004E-02
2020-09-16,05:49:10.295,259.24248027,6221.819526,260.24248027,1600235350.295,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442237E+00,1.9889094867E+00,4.0313452670E+02,4.0371759749E+02,9.0724312004E-02
2020-09-16,05:49:10.315,259.24248051,6221.819532,260.24248051,1600235350.316,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442237E+00,1.9889084187E+00,4.0313452670E+02,4.0371733401E+02,9.0642369832E-02
2020-09-16,05:49:10.336,259.24248075,6221.819538,260.24248075,1600235350.337,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865442237E+00,1.9889073507E+00,4.0304917952E+02,4.0363160003E+02,9.0642369832E-02
2020-09-16,05:49:10.365,259.24248109,6221.819546,260.24248109,1600235350.366,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873539006E+00,1.9897179908E+00,4.0304917952E+02,4.0363160003E+02,9.0642369832E-02
2020-09-16,05:49:10.388,259.24248134,6221.819552,260.24248134,1600235350.388,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873539006E+00,1.9897201985E+00,4.0304917952E+02,4.0363214434E+02,9.0811686856E-02
2020-09-16,05:49:10.407,259.24248157,6221.819558,260.24248157,1600235350.408,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873539006E+00,1.9897224062E+00,4.0305844595E+02,4.0364196849E+02,9.0811686856E-02
2020-09-16,05:49:10.437,259.24248191,6221.819566,260.24248191,1600235350.437,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867316657E+00,1.9890994297E+00,4.0305844595E+02,4.0364196849E+02,9.0811686856E-02
2020-09-16,05:49:10.459,259.24248216,6221.819572,260.24248216,1600235350.459,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867316657E+00,1.9890985849E+00,4.0305844595E+02,4.0364176012E+02,9.0746871240E-02
2020-09-16,05:49:10.480,259.24248241,6221.819578,260.24248241,1600235350.480,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867316657E+00,1.9890977400E+00,4.0306944182E+02,4.0365256353E+02,9.0746871240E-02
2020-09-16,05:49:10.507,259.24248273,6221.819586,260.24248273,1600235350.508,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230399E+00,1.9892893421E+00,4.0306944182E+02,4.0365256353E+02,9.0746871240E-02
2020-09-16,05:49:10.529,259.24248299,6221.819592,260.24248299,1600235350.530,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230399E+00,1.9892879008E+00,4.0306944182E+02,4.0365220810E+02,9.0636315069E-02
2020-09-16,05:49:10.551,259.24248323,6221.819598,260.24248323,1600235350.551,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230399E+00,1.9892864596E+00,4.0308844421E+02,4.0367088252E+02,9.0636315069E-02
2020-09-16,05:49:10.576,259.24248353,6221.819605,260.24248353,1600235350.577,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686930E+00,1.9888315724E+00,4.0308844421E+02,4.0367088252E+02,9.0636315069E-02
2020-09-16,05:49:10.608,259.24248390,6221.819614,260.24248390,1600235350.609,0,963,1.5153570557E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686930E+00,1.9888301255E+00,4.0308844421E+02,4.0367052559E+02,9.0525299101E-02
2020-09-16,05:49:10.642,259.24248429,6221.819623,260.24248429,1600235350.643,0,963,1.5154071045E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864686930E+00,1.9888286786E+00,4.0304124415E+02,4.0362290050E+02,9.0525299101E-02
2020-09-16,05:49:10.668,259.24248459,6221.819630,260.24248459,1600235350.669,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878638164E+00,1.9902254594E+00,4.0304124415E+02,4.0362290050E+02,9.0525299101E-02
2020-09-16,05:49:10.690,259.24248484,6221.819636,260.24248484,1600235350.690,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878638164E+00,1.9902295208E+00,4.0304124415E+02,4.0362390156E+02,9.0836703254E-02
2020-09-16,05:49:10.710,259.24248508,6221.819642,260.24248508,1600235350.711,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878638164E+00,1.9902335822E+00,4.0321336100E+02,4.0379726873E+02,9.0836703254E-02
2020-09-16,05:49:10.740,259.24248542,6221.819650,260.24248542,1600235350.740,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873617064E+00,1.9897308736E+00,4.0321336100E+02,4.0379726873E+02,9.0836703254E-02
2020-09-16,05:49:10.760,259.24248566,6221.819656,260.24248566,1600235350.761,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873617064E+00,1.9897296037E+00,4.0321336100E+02,4.0379695550E+02,9.0739308722E-02
2020-09-16,05:49:10.782,259.24248590,6221.819662,260.24248590,1600235350.782,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873617064E+00,1.9897283338E+00,4.0307228477E+02,4.0365536197E+02,9.0739308722E-02
2020-09-16,05:49:10.809,259.24248622,6221.819669,260.24248622,1600235350.809,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862063753E+00,1.9885716269E+00,4.0307228477E+02,4.0365536197E+02,9.0739308722E-02
2020-09-16,05:49:10.829,259.24248646,6221.819675,260.24248646,1600235350.830,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862063753E+00,1.9885720859E+00,4.0307228477E+02,4.0365547520E+02,9.0774528898E-02
2020-09-16,05:49:10.851,259.24248670,6221.819681,260.24248670,1600235350.851,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862063753E+00,1.9885725449E+00,4.0313616580E+02,4.0371956191E+02,9.0774528898E-02
2020-09-16,05:49:10.877,259.24248700,6221.819688,260.24248700,1600235350.877,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597831E+00,1.9896272075E+00,4.0313616580E+02,4.0371956191E+02,9.0774528898E-02
2020-09-16,05:49:10.898,259.24248726,6221.819694,260.24248726,1600235350.899,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597831E+00,1.9896258903E+00,4.0313616580E+02,4.0371923705E+02,9.0673498867E-02
2020-09-16,05:49:10.924,259.24248755,6221.819701,260.24248755,1600235350.924,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872597831E+00,1.9896245730E+00,4.0316680728E+02,4.0374959796E+02,9.0673498867E-02
2020-09-16,05:49:10.956,259.24248792,6221.819710,260.24248792,1600235350.956,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864217522E+00,1.9887855449E+00,4.0316680728E+02,4.0374959796E+02,9.0673498867E-02
2020-09-16,05:49:10.976,259.24248816,6221.819716,260.24248816,1600235350.977,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864217522E+00,1.9887843884E+00,4.0316680728E+02,4.0374931261E+02,9.0584762887E-02
2020-09-16,05:49:10.997,259.24248840,6221.819722,260.24248840,1600235350.998,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864217522E+00,1.9887832320E+00,4.0303755168E+02,4.0361958501E+02,9.0584762887E-02
2020-09-16,05:49:11.023,259.24248870,6221.819729,260.24248870,1600235351.024,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166839E+00,1.9893788709E+00,4.0303755168E+02,4.0361958501E+02,9.0584762887E-02
2020-09-16,05:49:11.045,259.24248895,6221.819735,260.24248895,1600235351.045,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166839E+00,1.9893807898E+00,4.0303755168E+02,4.0362005818E+02,9.0731952850E-02
2020-09-16,05:49:11.066,259.24248920,6221.819741,260.24248920,1600235351.067,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870166839E+00,1.9893827087E+00,4.0317202628E+02,4.0375520045E+02,9.0731952850E-02
2020-09-16,05:49:11.095,259.24248954,6221.819749,260.24248954,1600235351.096,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884012119E+00,1.9907688853E+00,4.0317202628E+02,4.0375520045E+02,9.0731952850E-02
2020-09-16,05:49:11.117,259.24248978,6221.819755,260.24248978,1600235351.117,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884012119E+00,1.9907671826E+00,4.0317202628E+02,4.0375478075E+02,9.0601438708E-02
2020-09-16,05:49:11.138,259.24249002,6221.819761,260.24249002,1600235351.138,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884012119E+00,1.9907654799E+00,4.0320300472E+02,4.0378538425E+02,9.0601438708E-02
2020-09-16,05:49:11.164,259.24249032,6221.819768,260.24249032,1600235351.164,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804677E+00,1.9896434031E+00,4.0320300472E+02,4.0378538425E+02,9.0601438708E-02
2020-09-16,05:49:11.187,259.24249059,6221.819774,260.24249059,1600235351.187,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804677E+00,1.9896487041E+00,4.0320300472E+02,4.0378669175E+02,9.1008007276E-02
2020-09-16,05:49:11.207,259.24249083,6221.819780,260.24249083,1600235351.208,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804677E+00,1.9896540051E+00,4.0311938831E+02,4.0370426155E+02,9.1008007276E-02
2020-09-16,05:49:11.239,259.24249119,6221.819789,260.24249119,1600235351.239,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877436214E+00,1.9901177121E+00,4.0311938831E+02,4.0370426155E+02,9.1008007276E-02
2020-09-16,05:49:11.260,259.24249145,6221.819795,260.24249145,1600235351.261,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877436214E+00,1.9901146884E+00,4.0311938831E+02,4.0370351608E+02,9.0776160817E-02
2020-09-16,05:49:11.282,259.24249169,6221.819801,260.24249169,1600235351.282,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877436214E+00,1.9901116648E+00,4.0312117339E+02,4.0370455829E+02,9.0776160817E-02
2020-09-16,05:49:11.313,259.24249206,6221.819809,260.24249206,1600235351.314,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875390291E+00,1.9899068288E+00,4.0312117339E+02,4.0370455829E+02,9.0776160817E-02
2020-09-16,05:49:11.339,259.24249236,6221.819817,260.24249236,1600235351.340,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875390291E+00,1.9899067710E+00,4.0312117339E+02,4.0370454405E+02,9.0771731688E-02
2020-09-16,05:49:11.364,259.24249264,6221.819823,260.24249264,1600235351.364,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875390291E+00,1.9899067133E+00,4.0303047157E+02,4.0361369673E+02,9.0771731688E-02
2020-09-16,05:49:11.392,259.24249297,6221.819831,260.24249297,1600235351.393,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485845E+00,1.9894156844E+00,4.0303047157E+02,4.0361369673E+02,9.0771731688E-02
2020-09-16,05:49:11.415,259.24249324,6221.819838,260.24249324,1600235351.416,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485845E+00,1.9894133084E+00,4.0303047157E+02,4.0361311087E+02,9.0589480767E-02
2020-09-16,05:49:11.437,259.24249348,6221.819844,260.24249348,1600235351.437,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485845E+00,1.9894109325E+00,4.0305683982E+02,4.0363893134E+02,9.0589480767E-02
2020-09-16,05:49:11.466,259.24249382,6221.819852,260.24249382,1600235351.466,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063561E+00,1.9887679405E+00,4.0305683982E+02,4.0363893134E+02,9.0589480767E-02
2020-09-16,05:49:11.487,259.24249407,6221.819858,260.24249407,1600235351.488,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063561E+00,1.9887704635E+00,4.0305683982E+02,4.0363955369E+02,9.0783067811E-02
2020-09-16,05:49:11.507,259.24249431,6221.819863,260.24249431,1600235351.508,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063561E+00,1.9887729865E+00,4.0314496914E+02,4.0372843289E+02,9.0783067811E-02
2020-09-16,05:49:11.535,259.24249462,6221.819871,260.24249462,1600235351.535,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999746E+00,1.9892671931E+00,4.0314496914E+02,4.0372843289E+02,9.0783067811E-02
2020-09-16,05:49:11.555,259.24249486,6221.819877,260.24249486,1600235351.556,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999746E+00,1.9892679501E+00,4.0314496914E+02,4.0372861963E+02,9.0841140633E-02
2020-09-16,05:49:11.576,259.24249510,6221.819882,260.24249510,1600235351.577,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999746E+00,1.9892687071E+00,4.0306773577E+02,4.0365146114E+02,9.0841140633E-02
2020-09-16,05:49:11.602,259.24249541,6221.819890,260.24249541,1600235351.603,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030016E+00,1.9887711416E+00,4.0306773577E+02,4.0365146114E+02,9.0841140633E-02
2020-09-16,05:49:11.624,259.24249565,6221.819896,260.24249565,1600235351.624,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030016E+00,1.9887690487E+00,4.0306773577E+02,4.0365094485E+02,9.0680546120E-02
2020-09-16,05:49:11.644,259.24249589,6221.819901,260.24249589,1600235351.645,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864030016E+00,1.9887669557E+00,4.0309294887E+02,4.0367567811E+02,9.0680546120E-02
2020-09-16,05:49:11.671,259.24249620,6221.819909,260.24249620,1600235351.672,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297500E+00,1.9892943310E+00,4.0309294887E+02,4.0367567811E+02,9.0680546120E-02
2020-09-16,05:49:11.704,259.24249659,6221.819918,260.24249659,1600235351.705,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297500E+00,1.9892945869E+00,4.0309294887E+02,4.0367574123E+02,9.0700179544E-02
2020-09-16,05:49:11.736,259.24249696,6221.819927,260.24249696,1600235351.737,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297500E+00,1.9892948429E+00,4.0307419465E+02,4.0365702302E+02,9.0700179544E-02
2020-09-16,05:49:11.765,259.24249728,6221.819935,260.24249728,1600235351.765,0,963,1.5156072998E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863564453E+00,1.9887208557E+00,4.0307419465E+02,4.0365702302E+02,9.0700179544E-02
2020-09-16,05:49:11.788,259.24249755,6221.819941,260.24249755,1600235351.788,0,963,1.5152833049E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863564453E+00,1.9887207417E+00,4.0307419465E+02,4.0365699489E+02,9.0691431363E-02
2020-09-16,05:49:11.808,259.24249778,6221.819947,260.24249778,1600235351.808,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863564453E+00,1.9887206277E+00,4.0314605746E+02,4.0372893347E+02,9.0691431363E-02
2020-09-16,05:49:11.835,259.24249809,6221.819954,260.24249809,1600235351.835,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277533E+00,1.9894928537E+00,4.0314605746E+02,4.0372893347E+02,9.0691431363E-02
2020-09-16,05:49:11.855,259.24249833,6221.819960,260.24249833,1600235351.856,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277533E+00,1.9894919243E+00,4.0314605746E+02,4.0372870424E+02,9.0620143891E-02
2020-09-16,05:49:11.877,259.24249858,6221.819966,260.24249858,1600235351.877,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277533E+00,1.9894909949E+00,4.0311507294E+02,4.0369744574E+02,9.0620143891E-02
2020-09-16,05:49:11.904,259.24249889,6221.819973,260.24249889,1600235351.904,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277393E+00,1.9888902673E+00,4.0311507294E+02,4.0369744574E+02,9.0620143891E-02
2020-09-16,05:49:11.924,259.24249913,6221.819979,260.24249913,1600235351.925,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277393E+00,1.9888905451E+00,4.0311507294E+02,4.0369751428E+02,9.0641459731E-02
2020-09-16,05:49:11.944,259.24249936,6221.819985,260.24249936,1600235351.945,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865277393E+00,1.9888908230E+00,4.0299815837E+02,4.0358049930E+02,9.0641459731E-02
2020-09-16,05:49:11.973,259.24249970,6221.819993,260.24249970,1600235351.974,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867429E+00,1.9895506105E+00,4.0299815837E+02,4.0358049930E+02,9.0641459731E-02
2020-09-16,05:49:11.994,259.24249994,6221.819999,260.24249994,1600235351.995,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867429E+00,1.9895521550E+00,4.0299815837E+02,4.0358088007E+02,9.0759919173E-02
2020-09-16,05:49:12.022,259.24250025,6221.820006,260.24250025,1600235352.022,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871867429E+00,1.9895536994E+00,4.0309661877E+02,4.0367986370E+02,9.0759919173E-02
2020-09-16,05:49:12.052,259.24250061,6221.820015,260.24250061,1600235352.053,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311932E+00,1.9888973689E+00,4.0309661877E+02,4.0367986370E+02,9.0759919173E-02
2020-09-16,05:49:12.073,259.24250086,6221.820021,260.24250086,1600235352.074,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311932E+00,1.9888988984E+00,4.0309661877E+02,4.0368024100E+02,9.0877273531E-02
2020-09-16,05:49:12.095,259.24250111,6221.820027,260.24250111,1600235352.096,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311932E+00,1.9889004279E+00,4.0310465574E+02,4.0368866693E+02,9.0877273531E-02
2020-09-16,05:49:12.122,259.24250142,6221.820034,260.24250142,1600235352.123,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579676E+00,1.9888271150E+00,4.0310465574E+02,4.0368866693E+02,9.0877273531E-02
2020-09-16,05:49:12.144,259.24250168,6221.820040,260.24250168,1600235352.145,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579676E+00,1.9888236603E+00,4.0310465574E+02,4.0368781464E+02,9.0612195002E-02
2020-09-16,05:49:12.165,259.24250192,6221.820046,260.24250192,1600235352.166,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864579676E+00,1.9888202055E+00,4.0309925497E+02,4.0368155380E+02,9.0612195002E-02
2020-09-16,05:49:12.193,259.24250223,6221.820054,260.24250223,1600235352.193,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044990E+00,1.9890670300E+00,4.0309925497E+02,4.0368155380E+02,9.0612195002E-02
2020-09-16,05:49:12.213,259.24250248,6221.820059,260.24250248,1600235352.214,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044990E+00,1.9890659888E+00,4.0309925497E+02,4.0368129698E+02,9.0532316682E-02
2020-09-16,05:49:12.234,259.24250272,6221.820065,260.24250272,1600235352.235,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044990E+00,1.9890649476E+00,4.0308408971E+02,4.0366585302E+02,9.0532316682E-02
2020-09-16,05:49:12.262,259.24250303,6221.820073,260.24250303,1600235352.262,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401966E+00,1.9891006876E+00,4.0308408971E+02,4.0366585302E+02,9.0532316682E-02
2020-09-16,05:49:12.285,259.24250330,6221.820079,260.24250330,1600235352.285,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401966E+00,1.9891021153E+00,4.0308408971E+02,4.0366620515E+02,9.0641843183E-02
2020-09-16,05:49:12.306,259.24250355,6221.820085,260.24250355,1600235352.307,0,963,1.5151213074E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867401966E+00,1.9891035429E+00,4.0298058600E+02,4.0356290400E+02,9.0641843183E-02
2020-09-16,05:49:12.336,259.24250390,6221.820094,260.24250390,1600235352.337,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664105E+00,1.9892299070E+00,4.0298058600E+02,4.0356290400E+02,9.0641843183E-02
2020-09-16,05:49:12.358,259.24250414,6221.820099,260.24250414,1600235352.358,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664105E+00,1.9892301581E+00,4.0298058600E+02,4.0356296592E+02,9.0661106020E-02
2020-09-16,05:49:12.378,259.24250439,6221.820105,260.24250439,1600235352.379,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868664105E+00,1.9892304092E+00,4.0301069546E+02,4.0359318081E+02,9.0661106020E-02
2020-09-16,05:49:12.411,259.24250476,6221.820114,260.24250476,1600235352.411,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859130980E+00,1.9882759625E+00,4.0301069546E+02,4.0359318081E+02,9.0661106020E-02
2020-09-16,05:49:12.443,259.24250513,6221.820123,260.24250513,1600235352.443,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859130980E+00,1.9882795035E+00,4.0301069546E+02,4.0359405439E+02,9.0932876613E-02
2020-09-16,05:49:12.463,259.24250537,6221.820129,260.24250537,1600235352.464,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859130980E+00,1.9882830445E+00,4.0309295993E+02,4.0367731171E+02,9.0932876613E-02
2020-09-16,05:49:12.490,259.24250567,6221.820136,260.24250567,1600235352.490,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396789E+00,1.9890104925E+00,4.0309295993E+02,4.0367731171E+02,9.0932876613E-02
2020-09-16,05:49:12.510,259.24250591,6221.820142,260.24250591,1600235352.511,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396789E+00,1.9890080914E+00,4.0309295993E+02,4.0367671944E+02,9.0748661360E-02
2020-09-16,05:49:12.532,259.24250616,6221.820148,260.24250616,1600235352.532,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866396789E+00,1.9890056903E+00,4.0304937570E+02,4.0363247989E+02,9.0748661360E-02
2020-09-16,05:49:12.559,259.24250647,6221.820155,260.24250647,1600235352.559,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861616780E+00,1.9885271201E+00,4.0304937570E+02,4.0363247989E+02,9.0748661360E-02
2020-09-16,05:49:12.579,259.24250671,6221.820161,260.24250671,1600235352.580,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861616780E+00,1.9885258941E+00,4.0304937570E+02,4.0363217745E+02,9.0654580560E-02
2020-09-16,05:49:12.599,259.24250694,6221.820167,260.24250694,1600235352.600,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861616780E+00,1.9885246681E+00,4.0316156269E+02,4.0374422413E+02,9.0654580560E-02
2020-09-16,05:49:12.627,259.24250726,6221.820174,260.24250726,1600235352.627,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049720E+00,1.9883677758E+00,4.0316156269E+02,4.0374422413E+02,9.0654580560E-02
2020-09-16,05:49:12.648,259.24250750,6221.820180,260.24250750,1600235352.648,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049720E+00,1.9883694226E+00,4.0316156269E+02,4.0374463054E+02,9.0780965309E-02
2020-09-16,05:49:12.668,259.24250774,6221.820186,260.24250774,1600235352.669,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860049720E+00,1.9883710694E+00,4.0301902190E+02,4.0360228986E+02,9.0780965309E-02
2020-09-16,05:49:12.696,259.24250806,6221.820193,260.24250806,1600235352.696,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743031E+00,1.9890411979E+00,4.0301902190E+02,4.0360228986E+02,9.0780965309E-02
2020-09-16,05:49:12.716,259.24250829,6221.820199,260.24250829,1600235352.716,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743031E+00,1.9890404853E+00,4.0301902190E+02,4.0360211412E+02,9.0726294253E-02
2020-09-16,05:49:12.736,259.24250853,6221.820205,260.24250853,1600235352.737,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866743031E+00,1.9890397727E+00,4.0298359543E+02,4.0356646066E+02,9.0726294253E-02
2020-09-16,05:49:12.766,259.24250887,6221.820213,260.24250887,1600235352.766,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321314E+00,1.9887973126E+00,4.0298359543E+02,4.0356646066E+02,9.0726294253E-02
2020-09-16,05:49:12.798,259.24250924,6221.820222,260.24250924,1600235352.798,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321314E+00,1.9887980686E+00,4.0298359543E+02,4.0356664710E+02,9.0784297097E-02
2020-09-16,05:49:12.832,259.24250963,6221.820231,260.24250963,1600235352.832,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864321314E+00,1.9887988245E+00,4.0307651949E+02,4.0365989208E+02,9.0784297097E-02
2020-09-16,05:49:12.858,259.24250993,6221.820238,260.24250993,1600235352.858,0,963,1.5147296143E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859774167E+00,1.9883435680E+00,4.0307651949E+02,4.0365989208E+02,9.0784297097E-02
2020-09-16,05:49:12.878,259.24251017,6221.820244,260.24251017,1600235352.879,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859774167E+00,1.9883456404E+00,4.0307651949E+02,4.0366040343E+02,9.0943347790E-02
2020-09-16,05:49:12.901,259.24251043,6221.820250,260.24251043,1600235352.901,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859774167E+00,1.9883477128E+00,4.0301269685E+02,4.0359699960E+02,9.0943347790E-02
2020-09-16,05:49:12.927,259.24251073,6221.820258,260.24251073,1600235352.927,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856549229E+00,1.9880248342E+00,4.0301269685E+02,4.0359699960E+02,9.0943347790E-02
2020-09-16,05:49:12.947,259.24251097,6221.820263,260.24251097,1600235352.948,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856549229E+00,1.9880221186E+00,4.0301269685E+02,4.0359632955E+02,9.0734899698E-02
2020-09-16,05:49:12.969,259.24251122,6221.820269,260.24251122,1600235352.969,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856549229E+00,1.9880194030E+00,4.0307759861E+02,4.0366065515E+02,9.0734899698E-02
2020-09-16,05:49:12.997,259.24251155,6221.820277,260.24251155,1600235352.998,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113897E+00,1.9895777232E+00,4.0307759861E+02,4.0366065515E+02,9.0734899698E-02
2020-09-16,05:49:13.019,259.24251179,6221.820283,260.24251179,1600235353.019,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113897E+00,1.9895787176E+00,4.0307759861E+02,4.0366090037E+02,9.0811174005E-02
2020-09-16,05:49:13.039,259.24251204,6221.820289,260.24251204,1600235353.040,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872113897E+00,1.9895797121E+00,4.0315386619E+02,4.0373752358E+02,9.0811174005E-02
2020-09-16,05:49:13.069,259.24251237,6221.820297,260.24251237,1600235353.069,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858850349E+00,1.9882517766E+00,4.0315386619E+02,4.0373752358E+02,9.0811174005E-02
2020-09-16,05:49:13.089,259.24251262,6221.820303,260.24251262,1600235353.090,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858850349E+00,1.9882521790E+00,4.0315386619E+02,4.0373762291E+02,9.0842063204E-02
2020-09-16,05:49:13.115,259.24251292,6221.820310,260.24251292,1600235353.116,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858850349E+00,1.9882525815E+00,4.0310083096E+02,4.0368461020E+02,9.0842063204E-02
2020-09-16,05:49:13.151,259.24251332,6221.820320,260.24251332,1600235353.151,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453367E+00,1.9889136704E+00,4.0310083096E+02,4.0368461020E+02,9.0842063204E-02
2020-09-16,05:49:13.171,259.24251356,6221.820326,260.24251356,1600235353.172,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453367E+00,1.9889128662E+00,4.0310083096E+02,4.0368441179E+02,9.0780354702E-02
2020-09-16,05:49:13.193,259.24251381,6221.820331,260.24251381,1600235353.193,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453367E+00,1.9889120619E+00,4.0306130397E+02,4.0364462920E+02,9.0780354702E-02
2020-09-16,05:49:13.219,259.24251411,6221.820339,260.24251411,1600235353.219,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867141029E+00,1.9890810292E+00,4.0306130397E+02,4.0364462920E+02,9.0780354702E-02
2020-09-16,05:49:13.240,259.24251435,6221.820344,260.24251435,1600235353.240,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867141029E+00,1.9890811839E+00,4.0306130397E+02,4.0364466734E+02,9.0792219740E-02
2020-09-16,05:49:13.260,259.24251459,6221.820350,260.24251459,1600235353.261,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867141029E+00,1.9890813385E+00,4.0300047008E+02,4.0358378354E+02,9.0792219740E-02
2020-09-16,05:49:13.289,259.24251493,6221.820358,260.24251493,1600235353.290,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494518E+00,1.9894170869E+00,4.0300047008E+02,4.0358378354E+02,9.0792219740E-02
2020-09-16,05:49:13.311,259.24251517,6221.820364,260.24251517,1600235353.311,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494518E+00,1.9894170670E+00,4.0300047008E+02,4.0358377864E+02,9.0790695055E-02
2020-09-16,05:49:13.332,259.24251543,6221.820370,260.24251543,1600235353.333,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494518E+00,1.9894170472E+00,4.0298825917E+02,4.0357154515E+02,9.0790695055E-02
2020-09-16,05:49:13.361,259.24251575,6221.820378,260.24251575,1600235353.361,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893019E+00,1.9881553958E+00,4.0298825917E+02,4.0357154515E+02,9.0790695055E-02
2020-09-16,05:49:13.381,259.24251600,6221.820384,260.24251600,1600235353.382,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893019E+00,1.9881548527E+00,4.0298825917E+02,4.0357141117E+02,9.0749010752E-02
2020-09-16,05:49:13.403,259.24251624,6221.820390,260.24251624,1600235353.403,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893019E+00,1.9881543096E+00,4.0305912340E+02,4.0364224394E+02,9.0749010752E-02
2020-09-16,05:49:13.431,259.24251657,6221.820398,260.24251657,1600235353.432,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815619E+00,1.9885470368E+00,4.0305912340E+02,4.0364224394E+02,9.0749010752E-02
2020-09-16,05:49:13.453,259.24251682,6221.820404,260.24251682,1600235353.453,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815619E+00,1.9885473997E+00,4.0305912340E+02,4.0364233347E+02,9.0776859741E-02
2020-09-16,05:49:13.473,259.24251706,6221.820409,260.24251706,1600235353.474,0,963,1.5147212219E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861815619E+00,1.9885477626E+00,4.0298884561E+02,4.0357204351E+02,9.0776859741E-02
2020-09-16,05:49:13.506,259.24251743,6221.820418,260.24251743,1600235353.506,0,963,1.5148921204E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863835173E+00,1.9887499586E+00,4.0298884561E+02,4.0357204351E+02,9.0776859741E-02
2020-09-16,05:49:13.532,259.24251773,6221.820426,260.24251773,1600235353.532,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863835173E+00,1.9887484164E+00,4.0298884561E+02,4.0357166315E+02,9.0658526424E-02
2020-09-16,05:49:13.552,259.24251797,6221.820431,260.24251797,1600235353.553,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863835173E+00,1.9887468742E+00,4.0307073821E+02,4.0365329375E+02,9.0658526424E-02
2020-09-16,05:49:13.579,259.24251829,6221.820439,260.24251829,1600235353.580,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323519E+00,1.9890961239E+00,4.0307073821E+02,4.0365329375E+02,9.0658526424E-02
2020-09-16,05:49:13.601,259.24251853,6221.820445,260.24251853,1600235353.601,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323519E+00,1.9890978466E+00,4.0307073821E+02,4.0365371865E+02,9.0790690992E-02
2020-09-16,05:49:13.621,259.24251877,6221.820451,260.24251877,1600235353.622,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867323519E+00,1.9890995693E+00,4.0304966282E+02,4.0363303765E+02,9.0790690992E-02
2020-09-16,05:49:13.648,259.24251907,6221.820458,260.24251907,1600235353.648,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785055E+00,1.9887453014E+00,4.0304966282E+02,4.0363303765E+02,9.0790690992E-02
2020-09-16,05:49:13.668,259.24251932,6221.820464,260.24251932,1600235353.669,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785055E+00,1.9887446577E+00,4.0304966282E+02,4.0363287889E+02,9.0741305542E-02
2020-09-16,05:49:13.690,259.24251956,6221.820469,260.24251956,1600235353.690,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785055E+00,1.9887440141E+00,4.0305914952E+02,4.0364222055E+02,9.0741305542E-02
2020-09-16,05:49:13.719,259.24251990,6221.820478,260.24251990,1600235353.719,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678783E+00,1.9895343269E+00,4.0305914952E+02,4.0364222055E+02,9.0741305542E-02
2020-09-16,05:49:13.740,259.24252014,6221.820483,260.24252014,1600235353.740,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678783E+00,1.9895361431E+00,4.0305914952E+02,4.0364266839E+02,9.0880610704E-02
2020-09-16,05:49:13.760,259.24252038,6221.820489,260.24252038,1600235353.761,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871678783E+00,1.9895379594E+00,4.0307097711E+02,4.0365496097E+02,9.0880610704E-02
2020-09-16,05:49:13.789,259.24252072,6221.820497,260.24252072,1600235353.790,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294899E+00,1.9899000023E+00,4.0307097711E+02,4.0365496097E+02,9.0880610704E-02
2020-09-16,05:49:13.811,259.24252096,6221.820503,260.24252096,1600235353.811,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294899E+00,1.9898988904E+00,4.0307097711E+02,4.0365468682E+02,9.0795336455E-02
2020-09-16,05:49:13.832,259.24252120,6221.820509,260.24252120,1600235353.832,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875294899E+00,1.9898977784E+00,4.0317063336E+02,4.0375421317E+02,9.0795336455E-02
2020-09-16,05:49:13.861,259.24252154,6221.820517,260.24252154,1600235353.861,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466594E+00,1.9896146108E+00,4.0317063336E+02,4.0375421317E+02,9.0795336455E-02
2020-09-16,05:49:13.895,259.24252194,6221.820527,260.24252194,1600235353.896,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466594E+00,1.9896127521E+00,4.0317063336E+02,4.0375375473E+02,9.0652775006E-02
2020-09-16,05:49:13.930,259.24252234,6221.820536,260.24252234,1600235353.930,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466594E+00,1.9896108933E+00,4.0314837386E+02,4.0373100462E+02,9.0652775006E-02
2020-09-16,05:49:13.959,259.24252267,6221.820544,260.24252267,1600235353.959,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979649E+00,1.9887611891E+00,4.0314837386E+02,4.0373100462E+02,9.0652775006E-02
2020-09-16,05:49:13.980,259.24252292,6221.820550,260.24252292,1600235353.980,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979649E+00,1.9887622449E+00,4.0314837386E+02,4.0373126510E+02,9.0733782231E-02
2020-09-16,05:49:14.000,259.24252316,6221.820556,260.24252316,1600235354.001,0,963,1.5149604797E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979649E+00,1.9887633006E+00,4.0303427495E+02,4.0361726163E+02,9.0733782231E-02
2020-09-16,05:49:14.029,259.24252348,6221.820564,260.24252348,1600235354.029,0,963,1.5148990479E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251130E+00,1.9896915527E+00,4.0303427495E+02,4.0361726163E+02,9.0733782231E-02
2020-09-16,05:49:14.051,259.24252374,6221.820570,260.24252374,1600235354.051,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251130E+00,1.9896900522E+00,4.0303427495E+02,4.0361689169E+02,9.0618702711E-02
2020-09-16,05:49:14.075,259.24252403,6221.820577,260.24252403,1600235354.076,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251130E+00,1.9896885517E+00,4.0312937257E+02,4.0371175676E+02,9.0618702711E-02
2020-09-16,05:49:14.105,259.24252437,6221.820585,260.24252437,1600235354.106,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864638086E+00,1.9888262230E+00,4.0312937257E+02,4.0371175676E+02,9.0618702711E-02
2020-09-16,05:49:14.127,259.24252462,6221.820591,260.24252462,1600235354.127,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864638086E+00,1.9888286944E+00,4.0312937257E+02,4.0371236648E+02,9.0808329146E-02
2020-09-16,05:49:14.148,259.24252486,6221.820597,260.24252486,1600235354.148,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864638086E+00,1.9888311658E+00,4.0303779515E+02,4.0362126621E+02,9.0808329146E-02
2020-09-16,05:49:14.174,259.24252516,6221.820604,260.24252516,1600235354.174,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305725E+00,1.9889981285E+00,4.0303779515E+02,4.0362126621E+02,9.0808329146E-02
2020-09-16,05:49:14.194,259.24252541,6221.820610,260.24252541,1600235354.195,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305725E+00,1.9889977637E+00,4.0303779515E+02,4.0362117624E+02,9.0780342236E-02
2020-09-16,05:49:14.223,259.24252574,6221.820618,260.24252574,1600235354.224,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866305725E+00,1.9889973989E+00,4.0302253914E+02,4.0360580818E+02,9.0780342236E-02
2020-09-16,05:49:14.257,259.24252613,6221.820627,260.24252613,1600235354.258,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857767165E+00,1.9881425257E+00,4.0302253914E+02,4.0360580818E+02,9.0780342236E-02
2020-09-16,05:49:14.279,259.24252639,6221.820633,260.24252639,1600235354.280,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857767165E+00,1.9881432554E+00,4.0302253914E+02,4.0360598822E+02,9.0836349383E-02
2020-09-16,05:49:14.299,259.24252662,6221.820639,260.24252662,1600235354.300,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857767165E+00,1.9881439851E+00,4.0301800660E+02,4.0360162915E+02,9.0836349383E-02
2020-09-16,05:49:14.326,259.24252693,6221.820646,260.24252693,1600235354.327,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193710E+00,1.9889876441E+00,4.0301800660E+02,4.0360162915E+02,9.0836349383E-02
2020-09-16,05:49:14.348,259.24252718,6221.820652,260.24252718,1600235354.348,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193710E+00,1.9889879370E+00,4.0301800660E+02,4.0360170139E+02,9.0858822124E-02
2020-09-16,05:49:14.368,259.24252742,6221.820658,260.24252742,1600235354.369,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193710E+00,1.9889882299E+00,4.0301841537E+02,4.0360218299E+02,9.0858822124E-02
2020-09-16,05:49:14.398,259.24252775,6221.820666,260.24252775,1600235354.398,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960569E+00,1.9894654842E+00,4.0301841537E+02,4.0360218299E+02,9.0858822124E-02
2020-09-16,05:49:14.418,259.24252800,6221.820672,260.24252800,1600235354.419,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960569E+00,1.9894621898E+00,4.0301841537E+02,4.0360137070E+02,9.0606127449E-02
2020-09-16,05:49:14.440,259.24252824,6221.820678,260.24252824,1600235354.440,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870960569E+00,1.9894588954E+00,4.0308259019E+02,4.0366482594E+02,9.0606127449E-02
2020-09-16,05:49:14.466,259.24252854,6221.820685,260.24252854,1600235354.466,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866635625E+00,1.9890258867E+00,4.0308259019E+02,4.0366482594E+02,9.0606127449E-02
2020-09-16,05:49:14.487,259.24252880,6221.820691,260.24252880,1600235354.488,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866635625E+00,1.9890298191E+00,4.0308259019E+02,4.0366579590E+02,9.0907825730E-02
2020-09-16,05:49:14.509,259.24252904,6221.820697,260.24252904,1600235354.509,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866635625E+00,1.9890337516E+00,4.0320942798E+02,4.0379378748E+02,9.0907825730E-02
2020-09-16,05:49:14.536,259.24252936,6221.820705,260.24252936,1600235354.537,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826089E+00,1.9890528207E+00,4.0320942798E+02,4.0379378748E+02,9.0907825730E-02
2020-09-16,05:49:14.561,259.24252964,6221.820711,260.24252964,1600235354.561,0,963,1.5146533203E+02,5.9998832703E+01,2.5937500000E+01,6.0221061707E+01,5.9999778748E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826089E+00,1.9890502313E+00,4.0320942798E+02,4.0379314858E+02,9.0709165581E-02
2020-09-16,05:49:14.582,259.24252988,6221.820717,260.24252988,1600235354.582,0,963,1.5143000488E+02,5.9999247742E+01,2.5937500000E+01,6.0220671082E+01,5.9999729919E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826089E+00,1.9890476419E+00,4.0298780734E+02,4.0357056856E+02,9.0709165581E-02
2020-09-16,05:49:14.614,259.24253025,6221.820726,260.24253025,1600235354.614,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871456403E+00,1.9895112244E+00,4.0298780734E+02,4.0357056856E+02,9.0709165581E-02
2020-09-16,05:49:14.640,259.24253056,6221.820733,260.24253056,1600235354.640,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871456403E+00,1.9895125283E+00,4.0298780734E+02,4.0357089000E+02,9.0809171125E-02
2020-09-16,05:49:14.661,259.24253080,6221.820739,260.24253080,1600235354.661,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871456403E+00,1.9895138321E+00,4.0301514214E+02,4.0359858582E+02,9.0809171125E-02
2020-09-16,05:49:14.690,259.24253113,6221.820747,260.24253113,1600235354.690,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078623E+00,1.9887751748E+00,4.0301514214E+02,4.0359858582E+02,9.0809171125E-02
2020-09-16,05:49:14.710,259.24253138,6221.820753,260.24253138,1600235354.711,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078623E+00,1.9887774108E+00,4.0301514214E+02,4.0359913730E+02,9.0980734579E-02
2020-09-16,05:49:14.732,259.24253162,6221.820759,260.24253162,1600235354.732,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864078623E+00,1.9887796467E+00,4.0297109728E+02,4.0355558005E+02,9.0980734579E-02
2020-09-16,05:49:14.760,259.24253196,6221.820767,260.24253196,1600235354.761,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261105E+00,1.9889981555E+00,4.0297109728E+02,4.0355558005E+02,9.0980734579E-02
2020-09-16,05:49:14.782,259.24253220,6221.820773,260.24253220,1600235354.782,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261105E+00,1.9889939685E+00,4.0297109728E+02,4.0355454755E+02,9.0659500558E-02
2020-09-16,05:49:14.805,259.24253247,6221.820779,260.24253247,1600235354.805,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261105E+00,1.9889897815E+00,4.0300910010E+02,4.0359157282E+02,9.0659500558E-02
2020-09-16,05:49:14.832,259.24253278,6221.820787,260.24253278,1600235354.832,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868110650E+00,1.9891749561E+00,4.0300910010E+02,4.0359157282E+02,9.0659500558E-02
2020-09-16,05:49:14.852,259.24253302,6221.820792,260.24253302,1600235354.853,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868110650E+00,1.9891758159E+00,4.0300910010E+02,4.0359178484E+02,9.0725457397E-02
2020-09-16,05:49:14.875,259.24253329,6221.820799,260.24253329,1600235354.876,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868110650E+00,1.9891766756E+00,4.0306581683E+02,4.0364879561E+02,9.0725457397E-02
2020-09-16,05:49:14.905,259.24253363,6221.820807,260.24253363,1600235354.906,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674175E+00,1.9887324998E+00,4.0306581683E+02,4.0364879561E+02,9.0725457397E-02
2020-09-16,05:49:14.927,259.24253388,6221.820813,260.24253388,1600235354.927,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674175E+00,1.9887334158E+00,4.0306581683E+02,4.0364902157E+02,9.0795743010E-02
2020-09-16,05:49:14.947,259.24253412,6221.820819,260.24253412,1600235354.948,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863674175E+00,1.9887343318E+00,4.0299824046E+02,4.0358157335E+02,9.0795743010E-02
2020-09-16,05:49:14.976,259.24253446,6221.820827,260.24253446,1600235354.977,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862037159E+00,1.9885704351E+00,4.0299824046E+02,4.0358157335E+02,9.0795743010E-02
2020-09-16,05:49:15.009,259.24253483,6221.820836,260.24253483,1600235355.009,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862037159E+00,1.9885684313E+00,4.0299824046E+02,4.0358107907E+02,9.0641972501E-02
2020-09-16,05:49:15.039,259.24253519,6221.820844,260.24253519,1600235355.040,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862037159E+00,1.9885664275E+00,4.0302099394E+02,4.0360337116E+02,9.0641972501E-02
2020-09-16,05:49:15.071,259.24253554,6221.820853,260.24253554,1600235355.071,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078655E+00,1.9883703441E+00,4.0302099394E+02,4.0360337116E+02,9.0641972501E-02
2020-09-16,05:49:15.094,259.24253581,6221.820859,260.24253581,1600235355.094,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078655E+00,1.9883712700E+00,4.0302099394E+02,4.0360359958E+02,9.0713031674E-02
2020-09-16,05:49:15.114,259.24253604,6221.820865,260.24253604,1600235355.114,0,963,1.5142117310E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860078655E+00,1.9883721959E+00,4.0298752928E+02,4.0357031495E+02,9.0713031674E-02
2020-09-16,05:49:15.140,259.24253634,6221.820872,260.24253634,1600235355.140,0,963,1.5142703857E+02,5.9999351501E+01,2.5931250000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863258757E+00,1.9886905848E+00,4.0298752928E+02,4.0357031495E+02,9.0713031674E-02
2020-09-16,05:49:15.164,259.24253662,6221.820879,260.24253662,1600235355.164,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863258757E+00,1.9886920041E+00,4.0298752928E+02,4.0357066502E+02,9.0821943460E-02
2020-09-16,05:49:15.184,259.24253686,6221.820885,260.24253686,1600235355.185,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863258757E+00,1.9886934235E+00,4.0304407481E+02,4.0362764249E+02,9.0821943460E-02
2020-09-16,05:49:15.213,259.24253720,6221.820893,260.24253720,1600235355.214,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865203828E+00,1.9888881623E+00,4.0304407481E+02,4.0362764249E+02,9.0821943460E-02
2020-09-16,05:49:15.234,259.24253744,6221.820899,260.24253744,1600235355.235,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865203828E+00,1.9888880698E+00,4.0304407481E+02,4.0362761967E+02,9.0814842093E-02
2020-09-16,05:49:15.256,259.24253769,6221.820904,260.24253769,1600235355.256,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865203828E+00,1.9888879772E+00,4.0305821496E+02,4.0364175746E+02,9.0814842093E-02
2020-09-16,05:49:15.282,259.24253799,6221.820912,260.24253799,1600235355.282,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498137E+00,1.9890175624E+00,4.0305821496E+02,4.0364175746E+02,9.0814842093E-02
2020-09-16,05:49:15.302,259.24253823,6221.820917,260.24253823,1600235355.303,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498137E+00,1.9890188731E+00,4.0305821496E+02,4.0364208072E+02,9.0915396057E-02
2020-09-16,05:49:15.329,259.24253854,6221.820925,260.24253854,1600235355.330,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866498137E+00,1.9890201837E+00,4.0312749847E+02,4.0371178791E+02,9.0915396057E-02
2020-09-16,05:49:15.361,259.24253890,6221.820934,260.24253890,1600235355.361,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864256669E+00,1.9887957695E+00,4.0312749847E+02,4.0371178791E+02,9.0915396057E-02
2020-09-16,05:49:15.381,259.24253914,6221.820939,260.24253914,1600235355.382,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864256669E+00,1.9887948252E+00,4.0312749847E+02,4.0371155493E+02,9.0842937782E-02
2020-09-16,05:49:15.403,259.24253939,6221.820945,260.24253939,1600235355.403,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864256669E+00,1.9887938808E+00,4.0300494516E+02,4.0358859115E+02,9.0842937782E-02
2020-09-16,05:49:15.431,259.24253972,6221.820953,260.24253972,1600235355.432,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872272912E+00,1.9895964608E+00,4.0300494516E+02,4.0358859115E+02,9.0842937782E-02
2020-09-16,05:49:15.453,259.24253997,6221.820959,260.24253997,1600235355.453,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872272912E+00,1.9895971713E+00,4.0300494516E+02,4.0358876631E+02,9.0897428972E-02
2020-09-16,05:49:15.473,259.24254021,6221.820965,260.24254021,1600235355.474,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872272912E+00,1.9895978817E+00,4.0308292787E+02,4.0366703718E+02,9.0897428972E-02
2020-09-16,05:49:15.500,259.24254052,6221.820972,260.24254052,1600235355.501,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861477958E+00,1.9885170985E+00,4.0308292787E+02,4.0366703718E+02,9.0897428972E-02
2020-09-16,05:49:15.522,259.24254076,6221.820978,260.24254076,1600235355.522,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861477958E+00,1.9885165128E+00,4.0308292787E+02,4.0366689267E+02,9.0852480860E-02
2020-09-16,05:49:15.542,259.24254101,6221.820984,260.24254101,1600235355.543,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861477958E+00,1.9885159271E+00,4.0305076615E+02,4.0363453986E+02,9.0852480860E-02
2020-09-16,05:49:15.569,259.24254132,6221.820992,260.24254132,1600235355.570,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858654059E+00,1.9882332005E+00,4.0305076615E+02,4.0363453986E+02,9.0852480860E-02
2020-09-16,05:49:15.592,259.24254159,6221.820998,260.24254159,1600235355.593,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858654059E+00,1.9882313798E+00,4.0305076615E+02,4.0363409063E+02,9.0712741943E-02
2020-09-16,05:49:15.614,259.24254183,6221.821004,260.24254183,1600235355.614,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858654059E+00,1.9882295591E+00,4.0301131754E+02,4.0359413575E+02,9.0712741943E-02
2020-09-16,05:49:15.640,259.24254213,6221.821011,260.24254213,1600235355.640,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582180E+00,1.9890233151E+00,4.0301131754E+02,4.0359413575E+02,9.0712741943E-02
2020-09-16,05:49:15.661,259.24254237,6221.821017,260.24254237,1600235355.661,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582180E+00,1.9890246036E+00,4.0301131754E+02,4.0359445351E+02,9.0811594418E-02
2020-09-16,05:49:15.684,259.24254265,6221.821024,260.24254265,1600235355.685,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866582180E+00,1.9890258920E+00,4.0299124444E+02,4.0357466910E+02,9.0811594418E-02
2020-09-16,05:49:15.717,259.24254302,6221.821033,260.24254302,1600235355.717,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406807E+00,1.9892085722E+00,4.0299124444E+02,4.0357466910E+02,9.0811594418E-02
2020-09-16,05:49:15.743,259.24254332,6221.821040,260.24254332,1600235355.743,0,963,1.5147982788E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406807E+00,1.9892094504E+00,4.0299124444E+02,4.0357488564E+02,9.0878962412E-02
2020-09-16,05:49:15.763,259.24254356,6221.821046,260.24254356,1600235355.764,0,963,1.5148596191E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406807E+00,1.9892103285E+00,4.0311342356E+02,4.0369745832E+02,9.0878962412E-02
2020-09-16,05:49:15.792,259.24254390,6221.821054,260.24254390,1600235355.793,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130501E+00,1.9892827843E+00,4.0311342356E+02,4.0369745832E+02,9.0878962412E-02
2020-09-16,05:49:15.813,259.24254414,6221.821059,260.24254414,1600235355.814,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130501E+00,1.9892818461E+00,4.0311342356E+02,4.0369722692E+02,9.0806993230E-02
2020-09-16,05:49:15.835,259.24254439,6221.821065,260.24254439,1600235355.835,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869130501E+00,1.9892809079E+00,4.0304953602E+02,4.0363301548E+02,9.0806993230E-02
2020-09-16,05:49:15.864,259.24254472,6221.821073,260.24254472,1600235355.864,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275368E+00,1.9891952927E+00,4.0304953602E+02,4.0363301548E+02,9.0806993230E-02
2020-09-16,05:49:15.884,259.24254497,6221.821079,260.24254497,1600235355.885,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275368E+00,1.9891958141E+00,4.0304953602E+02,4.0363314407E+02,9.0846993176E-02
2020-09-16,05:49:15.905,259.24254521,6221.821085,260.24254521,1600235355.906,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868275368E+00,1.9891963355E+00,4.0307930652E+02,4.0366308628E+02,9.0846993176E-02
2020-09-16,05:49:15.934,259.24254553,6221.821093,260.24254553,1600235355.934,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866427067E+00,1.9890112850E+00,4.0307930652E+02,4.0366308628E+02,9.0846993176E-02
2020-09-16,05:49:15.956,259.24254579,6221.821099,260.24254579,1600235355.956,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866427067E+00,1.9890106663E+00,4.0307930652E+02,4.0366293367E+02,9.0799526427E-02
2020-09-16,05:49:15.976,259.24254603,6221.821105,260.24254603,1600235355.977,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866427067E+00,1.9890100476E+00,4.0310543847E+02,4.0368895085E+02,9.0799526427E-02
2020-09-16,05:49:16.006,259.24254637,6221.821113,260.24254637,1600235356.006,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293019E+00,1.9886962695E+00,4.0310543847E+02,4.0368895085E+02,9.0799526427E-02
2020-09-16,05:49:16.026,259.24254661,6221.821119,260.24254661,1600235356.027,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293019E+00,1.9886951807E+00,4.0310543847E+02,4.0368868224E+02,9.0715982293E-02
2020-09-16,05:49:16.048,259.24254685,6221.821124,260.24254685,1600235356.048,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293019E+00,1.9886940919E+00,4.0308165255E+02,4.0366459331E+02,9.0715982293E-02
2020-09-16,05:49:16.076,259.24254719,6221.821132,260.24254719,1600235356.077,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514632E+00,1.9895172320E+00,4.0308165255E+02,4.0366459331E+02,9.0715982293E-02
2020-09-16,05:49:16.108,259.24254756,6221.821141,260.24254756,1600235356.109,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514632E+00,1.9895193065E+00,4.0308165255E+02,4.0366510487E+02,9.0875097885E-02
2020-09-16,05:49:16.140,259.24254792,6221.821150,260.24254792,1600235356.140,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871514632E+00,1.9895213810E+00,4.0313983206E+02,4.0372388023E+02,9.0875097885E-02
2020-09-16,05:49:16.168,259.24254825,6221.821158,260.24254825,1600235356.169,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571258E+00,1.9894269310E+00,4.0313983206E+02,4.0372388023E+02,9.0875097885E-02
2020-09-16,05:49:16.190,259.24254850,6221.821164,260.24254850,1600235356.190,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571258E+00,1.9894251682E+00,4.0313983206E+02,4.0372344544E+02,9.0739882008E-02
2020-09-16,05:49:16.213,259.24254876,6221.821170,260.24254876,1600235356.213,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571258E+00,1.9894234054E+00,4.0306400341E+02,4.0364707232E+02,9.0739882008E-02
2020-09-16,05:49:16.243,259.24254911,6221.821179,260.24254911,1600235356.243,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535098E+00,1.9898202615E+00,4.0306400341E+02,4.0364707232E+02,9.0739882008E-02
2020-09-16,05:49:16.263,259.24254935,6221.821184,260.24254935,1600235356.264,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535098E+00,1.9898172092E+00,4.0306400341E+02,4.0364631979E+02,9.0505806560E-02
2020-09-16,05:49:16.285,259.24254959,6221.821190,260.24254959,1600235356.285,0,963,1.5150027466E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874535098E+00,1.9898141570E+00,4.0310581229E+02,4.0368743648E+02,9.0505806560E-02
2020-09-16,05:49:16.311,259.24254990,6221.821198,260.24254990,1600235356.311,0,963,1.5147018585E+02,5.9999351501E+01,2.5918750000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145226E+00,1.9886738169E+00,4.0310581229E+02,4.0368743648E+02,9.0505806560E-02
2020-09-16,05:49:16.332,259.24255014,6221.821203,260.24255014,1600235356.332,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145226E+00,1.9886770869E+00,4.0310581229E+02,4.0368824323E+02,9.0756726676E-02
2020-09-16,05:49:16.352,259.24255038,6221.821209,260.24255038,1600235356.353,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863145226E+00,1.9886803569E+00,4.0315989365E+02,4.0374320960E+02,9.0756726676E-02
2020-09-16,05:49:16.380,259.24255069,6221.821217,260.24255069,1600235356.380,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642911E+00,1.9885299465E+00,4.0315989365E+02,4.0374320960E+02,9.0756726676E-02
2020-09-16,05:49:16.401,259.24255095,6221.821223,260.24255095,1600235356.402,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642911E+00,1.9885293840E+00,4.0315989365E+02,4.0374307079E+02,9.0713558575E-02
2020-09-16,05:49:16.427,259.24255124,6221.821230,260.24255124,1600235356.427,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861642911E+00,1.9885288215E+00,4.0307225971E+02,4.0365517130E+02,9.0713558575E-02
2020-09-16,05:49:16.459,259.24255161,6221.821239,260.24255161,1600235356.459,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859635996E+00,1.9883278910E+00,4.0307225971E+02,4.0365517130E+02,9.0713558575E-02
2020-09-16,05:49:16.482,259.24255188,6221.821245,260.24255188,1600235356.482,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859635996E+00,1.9883253686E+00,4.0307225971E+02,4.0365454892E+02,9.0519969383E-02
2020-09-16,05:49:16.503,259.24255212,6221.821251,260.24255212,1600235356.503,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859635996E+00,1.9883228462E+00,4.0305612536E+02,4.0363776892E+02,9.0519969383E-02
2020-09-16,05:49:16.529,259.24255243,6221.821258,260.24255243,1600235356.530,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863409345E+00,1.9887006294E+00,4.0305612536E+02,4.0363776892E+02,9.0519969383E-02
2020-09-16,05:49:16.551,259.24255267,6221.821264,260.24255267,1600235356.551,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863409345E+00,1.9887011984E+00,4.0305612536E+02,4.0363790928E+02,9.0563630792E-02
2020-09-16,05:49:16.572,259.24255292,6221.821270,260.24255292,1600235356.572,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863409345E+00,1.9887017674E+00,4.0298587554E+02,4.0356769840E+02,9.0563630792E-02
2020-09-16,05:49:16.601,259.24255325,6221.821278,260.24255325,1600235356.601,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587656E+00,1.9893203328E+00,4.0298587554E+02,4.0356769840E+02,9.0563630792E-02
2020-09-16,05:49:16.621,259.24255350,6221.821284,260.24255350,1600235356.622,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587656E+00,1.9893204242E+00,4.0298587554E+02,4.0356772093E+02,9.0570640791E-02
2020-09-16,05:49:16.644,259.24255376,6221.821290,260.24255376,1600235356.645,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587656E+00,1.9893205156E+00,4.0306457460E+02,4.0364655615E+02,9.0570640791E-02
2020-09-16,05:49:16.674,259.24255411,6221.821299,260.24255411,1600235356.675,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101570E+00,1.9889714926E+00,4.0306457460E+02,4.0364655615E+02,9.0570640791E-02
2020-09-16,05:49:16.698,259.24255439,6221.821305,260.24255439,1600235356.699,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101570E+00,1.9889739953E+00,4.0306457460E+02,4.0364717345E+02,9.0762655104E-02
2020-09-16,05:49:16.719,259.24255462,6221.821311,260.24255462,1600235356.719,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866101570E+00,1.9889764980E+00,4.0308633132E+02,4.0366957895E+02,9.0762655104E-02
2020-09-16,05:49:16.746,259.24255493,6221.821318,260.24255493,1600235356.746,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585676E+00,1.9889248472E+00,4.0308633132E+02,4.0366957895E+02,9.0762655104E-02
2020-09-16,05:49:16.766,259.24255517,6221.821324,260.24255517,1600235356.767,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585676E+00,1.9889273597E+00,4.0308633132E+02,4.0367019873E+02,9.0955430032E-02
2020-09-16,05:49:16.788,259.24255542,6221.821330,260.24255542,1600235356.788,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865585676E+00,1.9889298723E+00,4.0314171314E+02,4.0372628064E+02,9.0955430032E-02
2020-09-16,05:49:16.819,259.24255578,6221.821339,260.24255578,1600235356.819,0,963,1.5145729065E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863484727E+00,1.9887195266E+00,4.0314171314E+02,4.0372628064E+02,9.0955430032E-02
2020-09-16,05:49:16.845,259.24255609,6221.821346,260.24255609,1600235356.846,0,963,1.5148606110E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863484727E+00,1.9887159287E+00,4.0314171314E+02,4.0372539292E+02,9.0679354827E-02
2020-09-16,05:49:16.867,259.24255633,6221.821352,260.24255633,1600235356.867,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863484727E+00,1.9887123308E+00,4.0310689004E+02,4.0368963176E+02,9.0679354827E-02
2020-09-16,05:49:16.895,259.24255667,6221.821360,260.24255667,1600235356.896,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775378E+00,1.9886413116E+00,4.0310689004E+02,4.0368963176E+02,9.0679354827E-02
2020-09-16,05:49:16.917,259.24255691,6221.821366,260.24255691,1600235356.917,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775378E+00,1.9886437241E+00,4.0310689004E+02,4.0369022698E+02,9.0864481762E-02
2020-09-16,05:49:16.937,259.24255715,6221.821372,260.24255715,1600235356.938,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862775378E+00,1.9886461367E+00,4.0311070071E+02,4.0369463840E+02,9.0864481762E-02
2020-09-16,05:49:16.967,259.24255749,6221.821380,260.24255749,1600235356.967,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875058143E+00,1.9898758778E+00,4.0311070071E+02,4.0369463840E+02,9.0864481762E-02
2020-09-16,05:49:16.990,259.24255775,6221.821386,260.24255775,1600235356.990,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875058143E+00,1.9898733626E+00,4.0311070071E+02,4.0369401822E+02,9.0671592416E-02
2020-09-16,05:49:17.013,259.24255802,6221.821393,260.24255802,1600235357.013,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875058143E+00,1.9898708473E+00,4.0308340821E+02,4.0366606608E+02,9.0671592416E-02
2020-09-16,05:49:17.039,259.24255833,6221.821400,260.24255833,1600235357.040,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859054771E+00,1.9882686058E+00,4.0308340821E+02,4.0366606608E+02,9.0671592416E-02
2020-09-16,05:49:17.061,259.24255858,6221.821406,260.24255858,1600235357.061,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859054771E+00,1.9882691560E+00,4.0308340821E+02,4.0366620184E+02,9.0713818261E-02
2020-09-16,05:49:17.082,259.24255882,6221.821412,260.24255882,1600235357.082,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859054771E+00,1.9882697061E+00,4.0309596373E+02,4.0367891128E+02,9.0713818261E-02
2020-09-16,05:49:17.108,259.24255913,6221.821419,260.24255913,1600235357.109,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794735E+00,1.9885440287E+00,4.0309596373E+02,4.0367891128E+02,9.0713818261E-02
2020-09-16,05:49:17.130,259.24255938,6221.821425,260.24255938,1600235357.130,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794735E+00,1.9885426899E+00,4.0309596373E+02,4.0367858096E+02,9.0611079839E-02
2020-09-16,05:49:17.151,259.24255962,6221.821431,260.24255962,1600235357.151,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861794735E+00,1.9885413511E+00,4.0304999602E+02,4.0363221653E+02,9.0611079839E-02
2020-09-16,05:49:17.180,259.24255995,6221.821439,260.24255995,1600235357.180,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870289924E+00,1.9893918802E+00,4.0304999602E+02,4.0363221653E+02,9.0611079839E-02
2020-09-16,05:49:17.214,259.24256036,6221.821449,260.24256036,1600235357.215,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870289924E+00,1.9893930902E+00,4.0304999602E+02,4.0363251491E+02,9.0703897800E-02
2020-09-16,05:49:17.246,259.24256072,6221.821457,260.24256072,1600235357.246,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870289924E+00,1.9893943003E+00,4.0314572114E+02,4.0372867684E+02,9.0703897800E-02
2020-09-16,05:49:17.273,259.24256104,6221.821465,260.24256104,1600235357.274,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874359392E+00,1.9898017315E+00,4.0314572114E+02,4.0372867684E+02,9.0703897800E-02
2020-09-16,05:49:17.296,259.24256130,6221.821471,260.24256130,1600235357.296,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874359392E+00,1.9898017587E+00,4.0314572114E+02,4.0372868353E+02,9.0705980561E-02
2020-09-16,05:49:17.318,259.24256155,6221.821477,260.24256155,1600235357.318,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874359392E+00,1.9898017858E+00,4.0317009982E+02,4.0375310417E+02,9.0705980561E-02
2020-09-16,05:49:17.351,259.24256193,6221.821486,260.24256193,1600235357.351,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865755823E+00,1.9889404048E+00,4.0317009982E+02,4.0375310417E+02,9.0705980561E-02
2020-09-16,05:49:17.371,259.24256218,6221.821492,260.24256218,1600235357.372,0,963,1.5151483154E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865755823E+00,1.9889415840E+00,4.0317009982E+02,4.0375339511E+02,9.0796455534E-02
2020-09-16,05:49:17.392,259.24256242,6221.821498,260.24256242,1600235357.393,0,963,1.5151566162E+02,5.9999351501E+01,2.5887500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865755823E+00,1.9889427633E+00,4.0314549038E+02,4.0372904099E+02,9.0796455534E-02
2020-09-16,05:49:17.418,259.24256272,6221.821505,260.24256272,1600235357.419,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861781141E+00,1.9885448215E+00,4.0314549038E+02,4.0372904099E+02,9.0796455534E-02
2020-09-16,05:49:17.440,259.24256296,6221.821511,260.24256296,1600235357.440,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861781141E+00,1.9885442735E+00,4.0314549038E+02,4.0372890578E+02,9.0754406908E-02
2020-09-16,05:49:17.460,259.24256321,6221.821517,260.24256321,1600235357.461,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861781141E+00,1.9885437256E+00,4.0311629955E+02,4.0369953751E+02,9.0754406908E-02
2020-09-16,05:49:17.490,259.24256354,6221.821525,260.24256354,1600235357.490,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688799E+00,1.9894355522E+00,4.0311629955E+02,4.0369953751E+02,9.0754406908E-02
2020-09-16,05:49:17.510,259.24256378,6221.821531,260.24256378,1600235357.511,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688799E+00,1.9894323057E+00,4.0311629955E+02,4.0369873683E+02,9.0505384198E-02
2020-09-16,05:49:17.538,259.24256410,6221.821538,260.24256410,1600235357.538,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688799E+00,1.9894290592E+00,4.0309951195E+02,4.0368112433E+02,9.0505384198E-02
2020-09-16,05:49:17.572,259.24256449,6221.821548,260.24256449,1600235357.572,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951698E+00,1.9890549053E+00,4.0309951195E+02,4.0368112433E+02,9.0505384198E-02
2020-09-16,05:49:17.592,259.24256473,6221.821554,260.24256473,1600235357.593,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951698E+00,1.9890571396E+00,4.0309951195E+02,4.0368167544E+02,9.0676796354E-02
2020-09-16,05:49:17.614,259.24256498,6221.821559,260.24256498,1600235357.614,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866951698E+00,1.9890593739E+00,4.0312579061E+02,4.0370854321E+02,9.0676796354E-02
2020-09-16,05:49:17.640,259.24256528,6221.821567,260.24256528,1600235357.640,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931436E+00,1.9898582973E+00,4.0312579061E+02,4.0370854321E+02,9.0676796354E-02
2020-09-16,05:49:17.661,259.24256552,6221.821573,260.24256552,1600235357.661,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931436E+00,1.9898572588E+00,4.0312579061E+02,4.0370828716E+02,9.0597162407E-02
2020-09-16,05:49:17.681,259.24256576,6221.821578,260.24256576,1600235357.682,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874931436E+00,1.9898562204E+00,4.0303453387E+02,4.0361664256E+02,9.0597162407E-02
2020-09-16,05:49:17.710,259.24256610,6221.821586,260.24256610,1600235357.711,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863153197E+00,1.9886769961E+00,4.0303453387E+02,4.0361664256E+02,9.0597162407E-02
2020-09-16,05:49:17.732,259.24256634,6221.821592,260.24256634,1600235357.732,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863153197E+00,1.9886773599E+00,4.0303453387E+02,4.0361673227E+02,9.0625070607E-02
2020-09-16,05:49:17.753,259.24256659,6221.821598,260.24256659,1600235357.753,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863153197E+00,1.9886777236E+00,4.0308152108E+02,4.0366387709E+02,9.0625070607E-02
2020-09-16,05:49:17.779,259.24256690,6221.821606,260.24256690,1600235357.780,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234181E+00,1.9891864262E+00,4.0308152108E+02,4.0366387709E+02,9.0625070607E-02
2020-09-16,05:49:17.802,259.24256715,6221.821612,260.24256715,1600235357.802,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234181E+00,1.9891894829E+00,4.0308152108E+02,4.0366463099E+02,9.0859566459E-02
2020-09-16,05:49:17.823,259.24256741,6221.821618,260.24256741,1600235357.824,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234181E+00,1.9891925397E+00,4.0300117893E+02,4.0358492637E+02,9.0859566459E-02
2020-09-16,05:49:17.852,259.24256774,6221.821626,260.24256774,1600235357.853,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684105E+00,1.9887369895E+00,4.0300117893E+02,4.0358492637E+02,9.0859566459E-02
2020-09-16,05:49:17.875,259.24256800,6221.821632,260.24256800,1600235357.875,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684105E+00,1.9887340512E+00,4.0300117893E+02,4.0358420165E+02,9.0634103940E-02
2020-09-16,05:49:17.897,259.24256825,6221.821638,260.24256825,1600235357.897,0,963,1.5151586914E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863684105E+00,1.9887311129E+00,4.0310382594E+02,4.0368627226E+02,9.0634103940E-02
2020-09-16,05:49:17.931,259.24256866,6221.821648,260.24256866,1600235357.932,0,963,1.5150754111E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305043E+00,1.9894941132E+00,4.0310382594E+02,4.0368627226E+02,9.0634103940E-02
2020-09-16,05:49:17.959,259.24256897,6221.821655,260.24256897,1600235357.959,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305043E+00,1.9894951615E+00,4.0310382594E+02,4.0368653078E+02,9.0714511252E-02
2020-09-16,05:49:17.980,259.24256921,6221.821661,260.24256921,1600235357.980,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871305043E+00,1.9894962098E+00,4.0301968452E+02,4.0360252621E+02,9.0714511252E-02
2020-09-16,05:49:18.006,259.24256951,6221.821668,260.24256951,1600235358.006,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790153E+00,1.9889440643E+00,4.0301968452E+02,4.0360252621E+02,9.0714511252E-02
2020-09-16,05:49:18.026,259.24256976,6221.821674,260.24256976,1600235358.027,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790153E+00,1.9889425237E+00,4.0301968452E+02,4.0360214627E+02,9.0596315347E-02
2020-09-16,05:49:18.048,259.24257000,6221.821680,260.24257000,1600235358.048,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865790153E+00,1.9889409832E+00,4.0318171886E+02,4.0376403469E+02,9.0596315347E-02
2020-09-16,05:49:18.076,259.24257034,6221.821688,260.24257034,1600235358.077,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868742341E+00,1.9892365530E+00,4.0318171886E+02,4.0376403469E+02,9.0596315347E-02
2020-09-16,05:49:18.098,259.24257058,6221.821694,260.24257058,1600235358.098,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868742341E+00,1.9892381008E+00,4.0318171886E+02,4.0376441651E+02,9.0715048541E-02
2020-09-16,05:49:18.118,259.24257082,6221.821700,260.24257082,1600235358.119,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868742341E+00,1.9892396486E+00,4.0308328180E+02,4.0366621891E+02,9.0715048541E-02
2020-09-16,05:49:18.145,259.24257113,6221.821707,260.24257113,1600235358.146,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701449E+00,1.9890353164E+00,4.0308328180E+02,4.0366621891E+02,9.0715048541E-02
2020-09-16,05:49:18.167,259.24257138,6221.821713,260.24257138,1600235358.167,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701449E+00,1.9890362969E+00,4.0308328180E+02,4.0366646075E+02,9.0790269654E-02
2020-09-16,05:49:18.187,259.24257162,6221.821719,260.24257162,1600235358.188,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866701449E+00,1.9890372773E+00,4.0309914551E+02,4.0368258926E+02,9.0790269654E-02
2020-09-16,05:49:18.217,259.24257196,6221.821727,260.24257196,1600235358.217,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985453E+00,1.9885651158E+00,4.0309914551E+02,4.0368258926E+02,9.0790269654E-02
2020-09-16,05:49:18.237,259.24257220,6221.821733,260.24257220,1600235358.238,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985453E+00,1.9885635289E+00,4.0309914551E+02,4.0368219773E+02,9.0668495170E-02
2020-09-16,05:49:18.259,259.24257244,6221.821739,260.24257244,1600235358.259,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861985453E+00,1.9885619420E+00,4.0319368984E+02,4.0377648720E+02,9.0668495170E-02
2020-09-16,05:49:18.285,259.24257274,6221.821746,260.24257274,1600235358.285,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843251E+00,1.9895488948E+00,4.0319368984E+02,4.0377648720E+02,9.0668495170E-02
2020-09-16,05:49:18.319,259.24257314,6221.821755,260.24257314,1600235358.319,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843251E+00,1.9895494346E+00,4.0319368984E+02,4.0377662036E+02,9.0709901464E-02
2020-09-16,05:49:18.351,259.24257351,6221.821764,260.24257351,1600235358.351,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843251E+00,1.9895499745E+00,4.0317617121E+02,4.0375920955E+02,9.0709901464E-02
2020-09-16,05:49:18.377,259.24257381,6221.821771,260.24257381,1600235358.377,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894472E+00,1.9889543883E+00,4.0317617121E+02,4.0375920955E+02,9.0709901464E-02
2020-09-16,05:49:18.398,259.24257405,6221.821777,260.24257405,1600235358.398,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894472E+00,1.9889548698E+00,4.0317617121E+02,4.0375932834E+02,9.0746841477E-02
2020-09-16,05:49:18.418,259.24257429,6221.821783,260.24257429,1600235358.419,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865894472E+00,1.9889553513E+00,4.0305486522E+02,4.0363796565E+02,9.0746841477E-02
2020-09-16,05:49:18.446,259.24257461,6221.821791,260.24257461,1600235358.446,0,963,1.5150291443E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523710E+00,1.9889182310E+00,4.0305486522E+02,4.0363796565E+02,9.0746841477E-02
2020-09-16,05:49:18.467,259.24257485,6221.821796,260.24257485,1600235358.467,0,963,1.5148899078E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523710E+00,1.9889159274E+00,4.0305486522E+02,4.0363739746E+02,9.0570100105E-02
2020-09-16,05:49:18.487,259.24257509,6221.821802,260.24257509,1600235358.488,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865523710E+00,1.9889136238E+00,4.0314546640E+02,4.0372756127E+02,9.0570100105E-02
2020-09-16,05:49:18.516,259.24257542,6221.821810,260.24257542,1600235358.516,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861762342E+00,1.9885370400E+00,4.0314546640E+02,4.0372756127E+02,9.0570100105E-02
2020-09-16,05:49:18.538,259.24257567,6221.821816,260.24257567,1600235358.538,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861762342E+00,1.9885385657E+00,4.0314546640E+02,4.0372793775E+02,9.0687181110E-02
2020-09-16,05:49:18.559,259.24257591,6221.821822,260.24257591,1600235358.559,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861762342E+00,1.9885400914E+00,4.0315301897E+02,4.0373587771E+02,9.0687181110E-02
2020-09-16,05:49:18.585,259.24257622,6221.821829,260.24257622,1600235358.585,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861593235E+00,1.9885231606E+00,4.0315301897E+02,4.0373587771E+02,9.0687181110E-02
2020-09-16,05:49:18.605,259.24257646,6221.821835,260.24257646,1600235358.606,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861593235E+00,1.9885260483E+00,4.0315301897E+02,4.0373659030E+02,9.0908787339E-02
2020-09-16,05:49:18.631,259.24257676,6221.821842,260.24257676,1600235358.632,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861593235E+00,1.9885289361E+00,4.0301428163E+02,4.0359836449E+02,9.0908787339E-02
2020-09-16,05:49:18.665,259.24257715,6221.821852,260.24257715,1600235358.666,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506909E+00,1.9892211283E+00,4.0301428163E+02,4.0359836449E+02,9.0908787339E-02
2020-09-16,05:49:18.687,259.24257741,6221.821858,260.24257741,1600235358.688,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506909E+00,1.9892187139E+00,4.0301428163E+02,4.0359776912E+02,9.0723571545E-02
2020-09-16,05:49:18.709,259.24257765,6221.821864,260.24257765,1600235358.709,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868506909E+00,1.9892162995E+00,4.0316613133E+02,4.0374924307E+02,9.0723571545E-02
2020-09-16,05:49:18.739,259.24257800,6221.821872,260.24257800,1600235358.739,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343326E+00,1.9889996836E+00,4.0316613133E+02,4.0374924307E+02,9.0723571545E-02
2020-09-16,05:49:18.763,259.24257829,6221.821879,260.24257829,1600235358.764,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343326E+00,1.9889984148E+00,4.0316613133E+02,4.0374893004E+02,9.0626226668E-02
2020-09-16,05:49:18.785,259.24257853,6221.821885,260.24257853,1600235358.785,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343326E+00,1.9889971459E+00,4.0300239875E+02,4.0358464787E+02,9.0626226668E-02
2020-09-16,05:49:18.812,259.24257884,6221.821892,260.24257884,1600235358.812,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288854E+00,1.9891919301E+00,4.0300239875E+02,4.0358464787E+02,9.0626226668E-02
2020-09-16,05:49:18.832,259.24257909,6221.821898,260.24257909,1600235358.833,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288854E+00,1.9891919921E+00,4.0300239875E+02,4.0358466315E+02,9.0630978834E-02
2020-09-16,05:49:18.852,259.24257932,6221.821904,260.24257932,1600235358.853,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868288854E+00,1.9891920540E+00,4.0315577131E+02,4.0373827259E+02,9.0630978834E-02
2020-09-16,05:49:18.880,259.24257963,6221.821911,260.24257963,1600235358.880,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546115E+00,1.9895181676E+00,4.0315577131E+02,4.0373827259E+02,9.0630978834E-02
2020-09-16,05:49:18.901,259.24257987,6221.821917,260.24257987,1600235358.901,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546115E+00,1.9895190499E+00,4.0315577131E+02,4.0373849020E+02,9.0698653152E-02
2020-09-16,05:49:18.921,259.24258012,6221.821923,260.24258012,1600235358.922,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871546115E+00,1.9895199322E+00,4.0318145738E+02,4.0376443103E+02,9.0698653152E-02
2020-09-16,05:49:18.947,259.24258042,6221.821930,260.24258042,1600235358.948,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100542E+00,1.9883740125E+00,4.0318145738E+02,4.0376443103E+02,9.0698653152E-02
2020-09-16,05:49:18.970,259.24258067,6221.821936,260.24258067,1600235358.970,0,963,1.5148620605E+02,5.9999351501E+01,2.5875000000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100542E+00,1.9883727300E+00,4.0318145738E+02,4.0376411451E+02,9.0600226998E-02
2020-09-16,05:49:18.990,259.24258090,6221.821942,260.24258090,1600235358.990,0,963,1.5148642731E+02,5.9999351501E+01,2.5881250000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860100542E+00,1.9883714475E+00,4.0310461974E+02,4.0368684936E+02,9.0600226998E-02
2020-09-16,05:49:19.022,259.24258127,6221.821951,260.24258127,1600235359.022,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874416295E+00,1.9898047249E+00,4.0310461974E+02,4.0368684936E+02,9.0600226998E-02
2020-09-16,05:49:19.048,259.24258157,6221.821958,260.24258157,1600235359.048,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874416295E+00,1.9898061011E+00,4.0310461974E+02,4.0368718868E+02,9.0705762069E-02
2020-09-16,05:49:19.069,259.24258182,6221.821964,260.24258182,1600235359.069,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874416295E+00,1.9898074772E+00,4.0315018622E+02,4.0373316036E+02,9.0705762069E-02
2020-09-16,05:49:19.098,259.24258215,6221.821972,260.24258215,1600235359.098,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785069E+00,1.9892436843E+00,4.0315018622E+02,4.0373316036E+02,9.0705762069E-02
2020-09-16,05:49:19.118,259.24258240,6221.821977,260.24258240,1600235359.119,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785069E+00,1.9892449338E+00,4.0315018622E+02,4.0373346857E+02,9.0801609690E-02
2020-09-16,05:49:19.141,259.24258266,6221.821984,260.24258266,1600235359.142,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868785069E+00,1.9892461832E+00,4.0313926289E+02,4.0372283763E+02,9.0801609690E-02
2020-09-16,05:49:19.171,259.24258301,6221.821992,260.24258301,1600235359.172,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182056E+00,1.9890856909E+00,4.0313926289E+02,4.0372283763E+02,9.0801609690E-02
2020-09-16,05:49:19.193,259.24258325,6221.821998,260.24258325,1600235359.193,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182056E+00,1.9890823233E+00,4.0313926289E+02,4.0372200690E+02,9.0543255958E-02
2020-09-16,05:49:19.214,259.24258351,6221.822004,260.24258351,1600235359.215,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182056E+00,1.9890789558E+00,4.0302437336E+02,4.0360612081E+02,9.0543255958E-02
2020-09-16,05:49:19.240,259.24258380,6221.822011,260.24258380,1600235359.240,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861991255E+00,1.9885592588E+00,4.0302437336E+02,4.0360612081E+02,9.0543255958E-02
2020-09-16,05:49:19.260,259.24258404,6221.822017,260.24258404,1600235359.261,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861991255E+00,1.9885637812E+00,4.0302437336E+02,4.0360723639E+02,9.0890300555E-02
2020-09-16,05:49:19.285,259.24258432,6221.822024,260.24258432,1600235359.285,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861991255E+00,1.9885683037E+00,4.0313509749E+02,4.0371923656E+02,9.0890300555E-02
2020-09-16,05:49:19.311,259.24258462,6221.822031,260.24258462,1600235359.311,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994668E+00,1.9890692419E+00,4.0313509749E+02,4.0371923656E+02,9.0890300555E-02
2020-09-16,05:49:19.332,259.24258487,6221.822037,260.24258487,1600235359.333,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994668E+00,1.9890659622E+00,4.0313509749E+02,4.0371842751E+02,9.0638687992E-02
2020-09-16,05:49:19.354,259.24258512,6221.822043,260.24258512,1600235359.354,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866994668E+00,1.9890626825E+00,4.0312794322E+02,4.0371045387E+02,9.0638687992E-02
2020-09-16,05:49:19.380,259.24258542,6221.822050,260.24258542,1600235359.380,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281185E+00,1.9898923199E+00,4.0312794322E+02,4.0371045387E+02,9.0638687992E-02
2020-09-16,05:49:19.411,259.24258579,6221.822059,260.24258579,1600235359.412,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281185E+00,1.9898908754E+00,4.0312794322E+02,4.0371009768E+02,9.0527912947E-02
2020-09-16,05:49:19.443,259.24258615,6221.822068,260.24258615,1600235359.443,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281185E+00,1.9898894309E+00,4.0309582993E+02,4.0367758187E+02,9.0527912947E-02
2020-09-16,05:49:19.469,259.24258645,6221.822075,260.24258645,1600235359.469,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611238E+00,1.9889212873E+00,4.0309582993E+02,4.0367758187E+02,9.0527912947E-02
2020-09-16,05:49:19.490,259.24258670,6221.822081,260.24258670,1600235359.491,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611238E+00,1.9889245438E+00,4.0309582993E+02,4.0367838517E+02,9.0777766102E-02
2020-09-16,05:49:19.512,259.24258694,6221.822087,260.24258694,1600235359.512,0,963,1.5148841858E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865611238E+00,1.9889278004E+00,4.0311274769E+02,4.0369613072E+02,9.0777766102E-02
2020-09-16,05:49:19.539,259.24258727,6221.822094,260.24258727,1600235359.540,0,963,1.5148790131E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048609E+00,1.9888714704E+00,4.0311274769E+02,4.0369613072E+02,9.0777766102E-02
2020-09-16,05:49:19.561,259.24258751,6221.822100,260.24258751,1600235359.561,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048609E+00,1.9888708177E+00,4.0311274769E+02,4.0369596971E+02,9.0727687490E-02
2020-09-16,05:49:19.582,259.24258775,6221.822106,260.24258775,1600235359.582,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048609E+00,1.9888701650E+00,4.0304338229E+02,4.0362634296E+02,9.0727687490E-02
2020-09-16,05:49:19.608,259.24258807,6221.822114,260.24258807,1600235359.609,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308120E+00,1.9883955517E+00,4.0304338229E+02,4.0362634296E+02,9.0727687490E-02
2020-09-16,05:49:19.630,259.24258831,6221.822119,260.24258831,1600235359.630,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308120E+00,1.9883953015E+00,4.0304338229E+02,4.0362628123E+02,9.0708486032E-02
2020-09-16,05:49:19.651,259.24258855,6221.822125,260.24258855,1600235359.651,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308120E+00,1.9883950513E+00,4.0307717272E+02,4.0366005880E+02,9.0708486032E-02
2020-09-16,05:49:19.677,259.24258885,6221.822133,260.24258885,1600235359.677,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235103E+00,1.9890885741E+00,4.0307717272E+02,4.0366005880E+02,9.0708486032E-02
2020-09-16,05:49:19.698,259.24258911,6221.822139,260.24258911,1600235359.699,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235103E+00,1.9890888242E+00,4.0307717272E+02,4.0366012048E+02,9.0727671546E-02
2020-09-16,05:49:19.724,259.24258941,6221.822146,260.24258941,1600235359.725,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235103E+00,1.9890890743E+00,4.0309651227E+02,4.0367954968E+02,9.0727671546E-02
2020-09-16,05:49:19.759,259.24258980,6221.822155,260.24258980,1600235359.759,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224306E+00,1.9888877552E+00,4.0309651227E+02,4.0367954968E+02,9.0727671546E-02
2020-09-16,05:49:19.779,259.24259005,6221.822161,260.24259005,1600235359.780,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224306E+00,1.9888877070E+00,4.0309651227E+02,4.0367953780E+02,9.0723974755E-02
2020-09-16,05:49:19.802,259.24259030,6221.822167,260.24259030,1600235359.802,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865224306E+00,1.9888876588E+00,4.0309827119E+02,4.0368128738E+02,9.0723974755E-02
2020-09-16,05:49:19.829,259.24259062,6221.822175,260.24259062,1600235359.830,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084384E+00,1.9889737691E+00,4.0309827119E+02,4.0368128738E+02,9.0723974755E-02
2020-09-16,05:49:19.851,259.24259087,6221.822181,260.24259087,1600235359.851,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084384E+00,1.9889760223E+00,4.0309827119E+02,4.0368184319E+02,9.0896847625E-02
2020-09-16,05:49:19.871,259.24259111,6221.822187,260.24259111,1600235359.872,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866084384E+00,1.9889782756E+00,4.0311853221E+02,4.0370268938E+02,9.0896847625E-02
2020-09-16,05:49:19.898,259.24259141,6221.822194,260.24259141,1600235359.898,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859414981E+00,1.9883105396E+00,4.0311853221E+02,4.0370268938E+02,9.0896847625E-02
2020-09-16,05:49:19.918,259.24259166,6221.822200,260.24259166,1600235359.919,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859414981E+00,1.9883090572E+00,4.0311853221E+02,4.0370232356E+02,9.0783074529E-02
2020-09-16,05:49:19.940,259.24259190,6221.822206,260.24259190,1600235359.940,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859414981E+00,1.9883075748E+00,4.0305671562E+02,4.0364005170E+02,9.0783074529E-02
2020-09-16,05:49:19.967,259.24259221,6221.822213,260.24259221,1600235359.967,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863079259E+00,1.9886744391E+00,4.0305671562E+02,4.0364005170E+02,9.0783074529E-02
2020-09-16,05:49:19.987,259.24259245,6221.822219,260.24259245,1600235359.988,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863079259E+00,1.9886741589E+00,4.0305671562E+02,4.0363998257E+02,9.0761571445E-02
2020-09-16,05:49:20.009,259.24259270,6221.822225,260.24259270,1600235360.009,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863079259E+00,1.9886738786E+00,4.0309885886E+02,4.0368211765E+02,9.0761571445E-02
2020-09-16,05:49:20.038,259.24259303,6221.822233,260.24259303,1600235360.038,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894492E+00,1.9890558565E+00,4.0309885886E+02,4.0368211765E+02,9.0761571445E-02
2020-09-16,05:49:20.059,259.24259328,6221.822239,260.24259328,1600235360.059,0,963,1.5148669434E+02,5.9999351501E+01,2.5937500000E+01,6.0220573425E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894492E+00,1.9890540901E+00,4.0309885886E+02,4.0368168196E+02,9.0626059730E-02
2020-09-16,05:49:20.079,259.24259352,6221.822244,260.24259352,1600235360.080,0,963,1.5148256683E+02,5.9999504089E+01,2.5906250000E+01,6.0220710754E+01,5.9999778748E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866894492E+00,1.9890523238E+00,4.0305455085E+02,4.0363687425E+02,9.0626059730E-02
2020-09-16,05:49:20.111,259.24259389,6221.822253,260.24259389,1600235360.112,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225955E+00,1.9891856284E+00,4.0305455085E+02,4.0363687425E+02,9.0626059730E-02
2020-09-16,05:49:20.138,259.24259419,6221.822261,260.24259419,1600235360.138,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225955E+00,1.9891869409E+00,4.0305455085E+02,4.0363719794E+02,9.0726747186E-02
2020-09-16,05:49:20.158,259.24259443,6221.822266,260.24259443,1600235360.159,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225955E+00,1.9891882534E+00,4.0308041918E+02,4.0366342738E+02,9.0726747186E-02
2020-09-16,05:49:20.187,259.24259476,6221.822274,260.24259476,1600235360.187,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859822250E+00,1.9883468824E+00,4.0308041918E+02,4.0366342738E+02,9.0726747186E-02
2020-09-16,05:49:20.209,259.24259501,6221.822280,260.24259501,1600235360.209,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859822250E+00,1.9883491931E+00,4.0308041918E+02,4.0366399752E+02,9.0904087817E-02
2020-09-16,05:49:20.230,259.24259525,6221.822286,260.24259525,1600235360.230,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859822250E+00,1.9883515038E+00,4.0303861404E+02,4.0362270195E+02,9.0904087817E-02
2020-09-16,05:49:20.259,259.24259559,6221.822294,260.24259559,1600235360.259,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107913E+00,1.9893812971E+00,4.0303861404E+02,4.0362270195E+02,9.0904087817E-02
2020-09-16,05:49:20.279,259.24259583,6221.822300,260.24259583,1600235360.280,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107913E+00,1.9893769137E+00,4.0303861404E+02,4.0362162105E+02,9.0567850173E-02
2020-09-16,05:49:20.301,259.24259608,6221.822306,260.24259608,1600235360.301,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107913E+00,1.9893725303E+00,4.0313896073E+02,4.0372103174E+02,9.0567850173E-02
2020-09-16,05:49:20.329,259.24259641,6221.822314,260.24259641,1600235360.330,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608945E+00,1.9892224554E+00,4.0313896073E+02,4.0372103174E+02,9.0567850173E-02
2020-09-16,05:49:20.351,259.24259666,6221.822320,260.24259666,1600235360.351,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608945E+00,1.9892240657E+00,4.0313896073E+02,4.0372142895E+02,9.0691381267E-02
2020-09-16,05:49:20.371,259.24259690,6221.822326,260.24259690,1600235360.372,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868608945E+00,1.9892256760E+00,4.0302730529E+02,4.0361000928E+02,9.0691381267E-02
2020-09-16,05:49:20.401,259.24259723,6221.822334,260.24259723,1600235360.401,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858617653E+00,1.9882253576E+00,4.0302730529E+02,4.0361000928E+02,9.0691381267E-02
2020-09-16,05:49:20.421,259.24259748,6221.822339,260.24259748,1600235360.422,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858617653E+00,1.9882275312E+00,4.0302730529E+02,4.0361054557E+02,9.0858211152E-02
2020-09-16,05:49:20.443,259.24259772,6221.822345,260.24259772,1600235360.443,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858617653E+00,1.9882297049E+00,4.0308706997E+02,4.0367093311E+02,9.0858211152E-02
2020-09-16,05:49:20.469,259.24259802,6221.822353,260.24259802,1600235360.469,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540337E+00,1.9890229180E+00,4.0308706997E+02,4.0367093311E+02,9.0858211152E-02
2020-09-16,05:49:20.500,259.24259839,6221.822361,260.24259839,1600235360.501,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540337E+00,1.9890210458E+00,4.0308706997E+02,4.0367047131E+02,9.0714577500E-02
2020-09-16,05:49:20.532,259.24259876,6221.822370,260.24259876,1600235360.533,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540337E+00,1.9890191737E+00,4.0298680073E+02,4.0356959529E+02,9.0714577500E-02
2020-09-16,05:49:20.562,259.24259910,6221.822378,260.24259910,1600235360.562,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859441331E+00,1.9883084279E+00,4.0298680073E+02,4.0356959529E+02,9.0714577500E-02
2020-09-16,05:49:20.585,259.24259936,6221.822385,260.24259936,1600235360.585,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859441331E+00,1.9883088838E+00,4.0298680073E+02,4.0356970775E+02,9.0749566362E-02
2020-09-16,05:49:20.605,259.24259961,6221.822391,260.24259961,1600235360.606,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859441331E+00,1.9883093397E+00,4.0298672353E+02,4.0356974290E+02,9.0749566362E-02
2020-09-16,05:49:20.632,259.24259992,6221.822398,260.24259992,1600235360.633,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866079098E+00,1.9889739069E+00,4.0298672353E+02,4.0356974290E+02,9.0749566362E-02
2020-09-16,05:49:20.653,259.24260015,6221.822404,260.24260015,1600235360.653,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866079098E+00,1.9889730122E+00,4.0298672353E+02,4.0356952224E+02,9.0680917323E-02
2020-09-16,05:49:20.676,259.24260042,6221.822410,260.24260042,1600235360.676,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866079098E+00,1.9889721174E+00,4.0301804981E+02,4.0360067315E+02,9.0680917323E-02
2020-09-16,05:49:20.706,259.24260076,6221.822418,260.24260076,1600235360.706,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868670971E+00,1.9892316131E+00,4.0301804981E+02,4.0360067315E+02,9.0680917323E-02
2020-09-16,05:49:20.727,259.24260102,6221.822424,260.24260102,1600235360.728,0,963,1.5147843933E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868670971E+00,1.9892320649E+00,4.0301804981E+02,4.0360078454E+02,9.0715570678E-02
2020-09-16,05:49:20.747,259.24260125,6221.822430,260.24260125,1600235360.748,0,963,1.5149884949E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868670971E+00,1.9892325166E+00,4.0317272367E+02,4.0375579349E+02,9.0715570678E-02
2020-09-16,05:49:20.776,259.24260159,6221.822438,260.24260159,1600235360.777,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869257580E+00,1.9892912474E+00,4.0317272367E+02,4.0375579349E+02,9.0715570678E-02
2020-09-16,05:49:20.798,259.24260183,6221.822444,260.24260183,1600235360.798,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869257580E+00,1.9892898889E+00,4.0317272367E+02,4.0375545837E+02,9.0611359945E-02
2020-09-16,05:49:20.826,259.24260216,6221.822452,260.24260216,1600235360.827,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869257580E+00,1.9892885304E+00,4.0304420764E+02,4.0362642158E+02,9.0611359945E-02
2020-09-16,05:49:20.858,259.24260253,6221.822461,260.24260253,1600235360.859,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280496E+00,1.9887902301E+00,4.0304420764E+02,4.0362642158E+02,9.0611359945E-02
2020-09-16,05:49:20.880,259.24260278,6221.822467,260.24260278,1600235360.880,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280496E+00,1.9887908255E+00,4.0304420764E+02,4.0362656843E+02,9.0657040730E-02
2020-09-16,05:49:20.901,259.24260302,6221.822473,260.24260302,1600235360.901,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864280496E+00,1.9887914208E+00,4.0306102223E+02,4.0364355418E+02,9.0657040730E-02
2020-09-16,05:49:20.930,259.24260336,6221.822481,260.24260336,1600235360.930,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993806E+00,1.9887627177E+00,4.0306102223E+02,4.0364355418E+02,9.0657040730E-02
2020-09-16,05:49:20.950,259.24260360,6221.822486,260.24260360,1600235360.951,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993806E+00,1.9887642142E+00,4.0306102223E+02,4.0364392333E+02,9.0771869445E-02
2020-09-16,05:49:20.971,259.24260384,6221.822492,260.24260384,1600235360.972,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863993806E+00,1.9887657107E+00,4.0310565811E+02,4.0368899297E+02,9.0771869445E-02
2020-09-16,05:49:21.006,259.24260425,6221.822502,260.24260425,1600235361.007,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727458E+00,1.9898403546E+00,4.0310565811E+02,4.0368899297E+02,9.0771869445E-02
2020-09-16,05:49:21.029,259.24260451,6221.822508,260.24260451,1600235361.030,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727458E+00,1.9898394720E+00,4.0310565811E+02,4.0368877534E+02,9.0704184006E-02
2020-09-16,05:49:21.051,259.24260476,6221.822514,260.24260476,1600235361.051,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727458E+00,1.9898385894E+00,4.0305516093E+02,4.0363798751E+02,9.0704184006E-02
2020-09-16,05:49:21.078,259.24260508,6221.822522,260.24260508,1600235361.079,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859273060E+00,1.9882913100E+00,4.0305516093E+02,4.0363798751E+02,9.0704184006E-02
2020-09-16,05:49:21.101,259.24260534,6221.822528,260.24260534,1600235361.101,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859273060E+00,1.9882897824E+00,4.0305516093E+02,4.0363761062E+02,9.0586947154E-02
2020-09-16,05:49:21.121,259.24260558,6221.822534,260.24260558,1600235361.122,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859273060E+00,1.9882882549E+00,4.0309417052E+02,4.0367629966E+02,9.0586947154E-02
2020-09-16,05:49:21.153,259.24260594,6221.822543,260.24260594,1600235361.153,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862241E+00,1.9883472430E+00,4.0309417052E+02,4.0367629966E+02,9.0586947154E-02
2020-09-16,05:49:21.176,259.24260620,6221.822549,260.24260620,1600235361.176,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862241E+00,1.9883492267E+00,4.0309417052E+02,4.0367678912E+02,9.0739184581E-02
2020-09-16,05:49:21.197,259.24260646,6221.822555,260.24260646,1600235361.198,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859862241E+00,1.9883512103E+00,4.0299571843E+02,4.0357868407E+02,9.0739184581E-02
2020-09-16,05:49:21.230,259.24260683,6221.822564,260.24260683,1600235361.230,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864951551E+00,1.9888607474E+00,4.0299571843E+02,4.0357868407E+02,9.0739184581E-02
2020-09-16,05:49:21.256,259.24260713,6221.822571,260.24260713,1600235361.256,0,963,1.5150395203E+02,5.9999656677E+01,2.5875000000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864951551E+00,1.9888587080E+00,4.0299571843E+02,4.0357818112E+02,9.0582711777E-02
2020-09-16,05:49:21.276,259.24260737,6221.822577,260.24260737,1600235361.277,0,963,1.5146247864E+02,5.9999656677E+01,2.5912500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864951551E+00,1.9888566687E+00,4.0308833850E+02,4.0367043199E+02,9.0582711777E-02
2020-09-16,05:49:21.303,259.24260769,6221.822584,260.24260769,1600235361.304,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496197E+00,1.9884106036E+00,4.0308833850E+02,4.0367043199E+02,9.0582711777E-02
2020-09-16,05:49:21.325,259.24260793,6221.822590,260.24260793,1600235361.325,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496197E+00,1.9884135440E+00,4.0308833850E+02,4.0367115749E+02,9.0808371780E-02
2020-09-16,05:49:21.345,259.24260817,6221.822596,260.24260817,1600235361.346,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496197E+00,1.9884164845E+00,4.0307693954E+02,4.0366046754E+02,9.0808371780E-02
2020-09-16,05:49:21.371,259.24260847,6221.822603,260.24260847,1600235361.372,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861422464E+00,1.9885092216E+00,4.0307693954E+02,4.0366046754E+02,9.0808371780E-02
2020-09-16,05:49:21.392,259.24260872,6221.822609,260.24260872,1600235361.393,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861422464E+00,1.9885046115E+00,4.0307693954E+02,4.0365933015E+02,9.0454593364E-02
2020-09-16,05:49:21.414,259.24260896,6221.822615,260.24260896,1600235361.414,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861422464E+00,1.9885000014E+00,4.0297119353E+02,4.0355229427E+02,9.0454593364E-02
2020-09-16,05:49:21.443,259.24260929,6221.822623,260.24260929,1600235361.443,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555383E+00,1.9894143775E+00,4.0297119353E+02,4.0355229427E+02,9.0454593364E-02
2020-09-16,05:49:21.463,259.24260954,6221.822629,260.24260954,1600235361.464,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555383E+00,1.9894144333E+00,4.0297119353E+02,4.0355230803E+02,9.0458875461E-02
2020-09-16,05:49:21.489,259.24260983,6221.822636,260.24260983,1600235361.489,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870555383E+00,1.9894144892E+00,4.0318110072E+02,4.0376253170E+02,9.0458875461E-02
2020-09-16,05:49:21.516,259.24261015,6221.822644,260.24261015,1600235361.517,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275705E+00,1.9888858946E+00,4.0318110072E+02,4.0376253170E+02,9.0458875461E-02
2020-09-16,05:49:21.538,259.24261039,6221.822649,260.24261039,1600235361.538,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275705E+00,1.9888892446E+00,4.0318110072E+02,4.0376335826E+02,9.0715907968E-02
2020-09-16,05:49:21.559,259.24261064,6221.822655,260.24261064,1600235361.559,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865275705E+00,1.9888925946E+00,4.0297631987E+02,4.0355910782E+02,9.0715907968E-02
2020-09-16,05:49:21.585,259.24261094,6221.822663,260.24261094,1600235361.585,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854643555E+00,1.9878281138E+00,4.0297631987E+02,4.0355910782E+02,9.0715907968E-02
2020-09-16,05:49:21.618,259.24261133,6221.822672,260.24261133,1600235361.619,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854643555E+00,1.9878275674E+00,4.0297631987E+02,4.0355897301E+02,9.0673966194E-02
2020-09-16,05:49:21.651,259.24261170,6221.822681,260.24261170,1600235361.651,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854643555E+00,1.9878270211E+00,4.0313713199E+02,4.0371988278E+02,9.0673966194E-02
2020-09-16,05:49:21.677,259.24261200,6221.822688,260.24261200,1600235361.677,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859590280E+00,1.9883222823E+00,4.0313713199E+02,4.0371988278E+02,9.0673966194E-02
2020-09-16,05:49:21.698,259.24261226,6221.822694,260.24261226,1600235361.699,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859590280E+00,1.9883249963E+00,4.0313713199E+02,4.0372055254E+02,9.0882259406E-02
2020-09-16,05:49:21.719,259.24261249,6221.822700,260.24261249,1600235361.719,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859590280E+00,1.9883277103E+00,4.0307596513E+02,4.0365996681E+02,9.0882259406E-02
2020-09-16,05:49:21.746,259.24261280,6221.822707,260.24261280,1600235361.746,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620113E+00,1.9887311742E+00,4.0307596513E+02,4.0365996681E+02,9.0882259406E-02
2020-09-16,05:49:21.766,259.24261304,6221.822713,260.24261304,1600235361.767,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620113E+00,1.9887252258E+00,4.0307596513E+02,4.0365849939E+02,9.0425826808E-02
2020-09-16,05:49:21.788,259.24261329,6221.822719,260.24261329,1600235361.788,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863620113E+00,1.9887192774E+00,4.0311749465E+02,4.0369862138E+02,9.0425826808E-02
2020-09-16,05:49:21.813,259.24261359,6221.822726,260.24261359,1600235361.814,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863480414E+00,1.9887052909E+00,4.0311749465E+02,4.0369862138E+02,9.0425826808E-02
2020-09-16,05:49:21.835,259.24261383,6221.822732,260.24261383,1600235361.835,0,963,1.5143482971E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863480414E+00,1.9887087309E+00,4.0311749465E+02,4.0369947009E+02,9.0689790604E-02
2020-09-16,05:49:21.857,259.24261409,6221.822738,260.24261409,1600235361.857,0,963,1.5145043030E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863480414E+00,1.9887121710E+00,4.0308808907E+02,4.0367087072E+02,9.0689790604E-02
2020-09-16,05:49:21.885,259.24261442,6221.822746,260.24261442,1600235361.886,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892938E+00,1.9896545437E+00,4.0308808907E+02,4.0367087072E+02,9.0689790604E-02
2020-09-16,05:49:21.905,259.24261465,6221.822752,260.24261465,1600235361.906,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892938E+00,1.9896561830E+00,4.0308808907E+02,4.0367127495E+02,9.0815520306E-02
2020-09-16,05:49:21.931,259.24261495,6221.822759,260.24261495,1600235361.932,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872892938E+00,1.9896578223E+00,4.0308381526E+02,4.0366739918E+02,9.0815520306E-02
2020-09-16,05:49:21.964,259.24261534,6221.822768,260.24261534,1600235361.965,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864005114E+00,1.9887679807E+00,4.0308381526E+02,4.0366739918E+02,9.0815520306E-02
2020-09-16,05:49:21.987,259.24261560,6221.822774,260.24261560,1600235361.988,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864005114E+00,1.9887649765E+00,4.0308381526E+02,4.0366665807E+02,9.0585007923E-02
2020-09-16,05:49:22.009,259.24261584,6221.822780,260.24261584,1600235362.009,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864005114E+00,1.9887619723E+00,4.0313098509E+02,4.0371315493E+02,9.0585007923E-02
2020-09-16,05:49:22.038,259.24261618,6221.822788,260.24261618,1600235362.038,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234082E+00,1.9885846586E+00,4.0313098509E+02,4.0371315493E+02,9.0585007923E-02
2020-09-16,05:49:22.061,259.24261645,6221.822795,260.24261645,1600235362.061,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234082E+00,1.9885868084E+00,4.0313098509E+02,4.0371368539E+02,9.0749984262E-02
2020-09-16,05:49:22.082,259.24261669,6221.822801,260.24261669,1600235362.082,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234082E+00,1.9885889583E+00,4.0306510884E+02,4.0364824430E+02,9.0749984262E-02
2020-09-16,05:49:22.111,259.24261704,6221.822809,260.24261704,1600235362.112,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862184904E+00,1.9885840346E+00,4.0306510884E+02,4.0364824430E+02,9.0749984262E-02
2020-09-16,05:49:22.132,259.24261728,6221.822815,260.24261728,1600235362.133,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862184904E+00,1.9885843301E+00,4.0306510884E+02,4.0364831720E+02,9.0772659275E-02
2020-09-16,05:49:22.154,259.24261752,6221.822821,260.24261752,1600235362.154,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862184904E+00,1.9885846256E+00,4.0300881166E+02,4.0359201144E+02,9.0772659275E-02
2020-09-16,05:49:22.180,259.24261782,6221.822828,260.24261782,1600235362.180,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319485E+00,1.9887983380E+00,4.0300881166E+02,4.0359201144E+02,9.0772659275E-02
2020-09-16,05:49:22.201,259.24261808,6221.822834,260.24261808,1600235362.202,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319485E+00,1.9887981667E+00,4.0300881166E+02,4.0359196919E+02,9.0759514088E-02
2020-09-16,05:49:22.221,259.24261831,6221.822839,260.24261831,1600235362.222,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319485E+00,1.9887979953E+00,4.0309634745E+02,4.0367958938E+02,9.0759514088E-02
2020-09-16,05:49:22.250,259.24261865,6221.822847,260.24261865,1600235362.251,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687130E+00,1.9886345655E+00,4.0309634745E+02,4.0367958938E+02,9.0759514088E-02
2020-09-16,05:49:22.272,259.24261889,6221.822853,260.24261889,1600235362.272,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687130E+00,1.9886335579E+00,4.0309634745E+02,4.0367934080E+02,9.0682198701E-02
2020-09-16,05:49:22.295,259.24261916,6221.822860,260.24261916,1600235362.295,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862687130E+00,1.9886325504E+00,4.0315923367E+02,4.0374206935E+02,9.0682198701E-02
2020-09-16,05:49:22.328,259.24261955,6221.822869,260.24261955,1600235362.329,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871328749E+00,1.9894977407E+00,4.0315923367E+02,4.0374206935E+02,9.0682198701E-02
2020-09-16,05:49:22.355,259.24261986,6221.822877,260.24261986,1600235362.356,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871328749E+00,1.9895012885E+00,4.0315923367E+02,4.0374294442E+02,9.0954328768E-02
2020-09-16,05:49:22.377,259.24262010,6221.822883,260.24262010,1600235362.377,0,963,1.5145216370E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871328749E+00,1.9895048364E+00,4.0315637715E+02,4.0374095883E+02,9.0954328768E-02
2020-09-16,05:49:22.408,259.24262047,6221.822891,260.24262047,1600235362.409,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862180616E+00,1.9885889311E+00,4.0315637715E+02,4.0374095883E+02,9.0954328768E-02
2020-09-16,05:49:22.430,259.24262072,6221.822897,260.24262072,1600235362.430,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862180616E+00,1.9885876926E+00,4.0315637715E+02,4.0374065321E+02,9.0859286355E-02
2020-09-16,05:49:22.451,259.24262097,6221.822903,260.24262097,1600235362.452,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862180616E+00,1.9885864541E+00,4.0312886372E+02,4.0371279431E+02,9.0859286355E-02
2020-09-16,05:49:22.483,259.24262134,6221.822912,260.24262134,1600235362.484,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871315229E+00,1.9895010046E+00,4.0312886372E+02,4.0371279431E+02,9.0859286355E-02
2020-09-16,05:49:22.506,259.24262161,6221.822919,260.24262161,1600235362.507,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871315229E+00,1.9894999236E+00,4.0312886372E+02,4.0371252771E+02,9.0776371997E-02
2020-09-16,05:49:22.526,259.24262184,6221.822924,260.24262184,1600235362.527,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871315229E+00,1.9894988426E+00,4.0305816942E+02,4.0364146450E+02,9.0776371997E-02
2020-09-16,05:49:22.555,259.24262218,6221.822932,260.24262218,1600235362.556,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860240564E+00,1.9883900567E+00,4.0305816942E+02,4.0364146450E+02,9.0776371997E-02
2020-09-16,05:49:22.576,259.24262242,6221.822938,260.24262242,1600235362.577,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860240564E+00,1.9883909144E+00,4.0305816942E+02,4.0364167610E+02,9.0842190658E-02
2020-09-16,05:49:22.599,259.24262269,6221.822944,260.24262269,1600235362.600,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860240564E+00,1.9883917720E+00,4.0305362306E+02,4.0363733475E+02,9.0842190658E-02
2020-09-16,05:49:22.630,259.24262303,6221.822953,260.24262303,1600235362.630,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268400E+00,1.9889952743E+00,4.0305362306E+02,4.0363733475E+02,9.0842190658E-02
2020-09-16,05:49:22.651,259.24262328,6221.822959,260.24262328,1600235362.651,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268400E+00,1.9889973196E+00,4.0305362306E+02,4.0363783922E+02,9.0999113203E-02
2020-09-16,05:49:22.671,259.24262352,6221.822964,260.24262352,1600235362.672,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866268400E+00,1.9889993650E+00,4.0304843574E+02,4.0363314885E+02,9.0999113203E-02
2020-09-16,05:49:22.700,259.24262385,6221.822972,260.24262385,1600235362.701,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858028923E+00,1.9881744333E+00,4.0304843574E+02,4.0363314885E+02,9.0999113203E-02
2020-09-16,05:49:22.733,259.24262422,6221.822981,260.24262422,1600235362.733,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858028923E+00,1.9881718551E+00,4.0304843574E+02,4.0363251271E+02,9.0801232234E-02
2020-09-16,05:49:22.763,259.24262458,6221.822990,260.24262458,1600235362.764,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858028923E+00,1.9881692770E+00,4.0306023089E+02,4.0364368880E+02,9.0801232234E-02
2020-09-16,05:49:22.790,259.24262490,6221.822997,260.24262490,1600235362.791,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860153866E+00,1.9883820245E+00,4.0306023089E+02,4.0364368880E+02,9.0801232234E-02
2020-09-16,05:49:22.811,259.24262513,6221.823003,260.24262513,1600235362.811,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860153866E+00,1.9883798830E+00,4.0306023089E+02,4.0364316044E+02,9.0636883572E-02
2020-09-16,05:49:22.832,259.24262538,6221.823009,260.24262538,1600235362.833,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860153866E+00,1.9883777415E+00,4.0308620015E+02,4.0366863887E+02,9.0636883572E-02
2020-09-16,05:49:22.858,259.24262568,6221.823016,260.24262568,1600235362.859,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860877236E+00,1.9884501646E+00,4.0308620015E+02,4.0366863887E+02,9.0636883572E-02
2020-09-16,05:49:22.880,259.24262593,6221.823022,260.24262593,1600235362.880,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860877236E+00,1.9884504919E+00,4.0308620015E+02,4.0366871963E+02,9.0662001852E-02
2020-09-16,05:49:22.901,259.24262617,6221.823028,260.24262617,1600235362.901,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860877236E+00,1.9884508192E+00,4.0306458210E+02,4.0364715109E+02,9.0662001852E-02
2020-09-16,05:49:22.930,259.24262650,6221.823036,260.24262650,1600235362.930,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964655E+00,1.9889601664E+00,4.0306458210E+02,4.0364715109E+02,9.0662001852E-02
2020-09-16,05:49:22.951,259.24262676,6221.823042,260.24262676,1600235362.952,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964655E+00,1.9889598044E+00,4.0306458210E+02,4.0364706181E+02,9.0634231593E-02
2020-09-16,05:49:22.976,259.24262704,6221.823049,260.24262704,1600235362.976,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865964655E+00,1.9889594425E+00,4.0300151237E+02,4.0358381167E+02,9.0634231593E-02
2020-09-16,05:49:23.003,259.24262736,6221.823057,260.24262736,1600235363.004,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292181E+00,1.9889922341E+00,4.0300151237E+02,4.0358381167E+02,9.0634231593E-02
2020-09-16,05:49:23.025,259.24262760,6221.823063,260.24262760,1600235363.025,0,963,1.5144023132E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292181E+00,1.9889927331E+00,4.0300151237E+02,4.0358393474E+02,9.0672517025E-02
2020-09-16,05:49:23.051,259.24262791,6221.823070,260.24262791,1600235363.051,0,963,1.5147293309E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292181E+00,1.9889932321E+00,4.0312108853E+02,4.0370380681E+02,9.0672517025E-02
2020-09-16,05:49:23.082,259.24262828,6221.823079,260.24262828,1600235363.083,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868559144E+00,1.9892201982E+00,4.0312108853E+02,4.0370380681E+02,9.0672517025E-02
2020-09-16,05:49:23.107,259.24262855,6221.823085,260.24262855,1600235363.107,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868559144E+00,1.9892194814E+00,4.0312108853E+02,4.0370363001E+02,9.0617531003E-02
2020-09-16,05:49:23.127,259.24262878,6221.823091,260.24262878,1600235363.127,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868559144E+00,1.9892187646E+00,4.0301872456E+02,4.0360094137E+02,9.0617531003E-02
2020-09-16,05:49:23.157,259.24262914,6221.823099,260.24262914,1600235363.158,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617899E+00,1.9890244093E+00,4.0301872456E+02,4.0360094137E+02,9.0617531003E-02
2020-09-16,05:49:23.181,259.24262942,6221.823106,260.24262942,1600235363.182,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617899E+00,1.9890266086E+00,4.0301872456E+02,4.0360148377E+02,9.0786265993E-02
2020-09-16,05:49:23.206,259.24262970,6221.823113,260.24262970,1600235363.206,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866617899E+00,1.9890288080E+00,4.0305380624E+02,4.0363715862E+02,9.0786265993E-02
2020-09-16,05:49:23.234,259.24263003,6221.823121,260.24263003,1600235363.235,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643351E+00,1.9887309987E+00,4.0305380624E+02,4.0363715862E+02,9.0786265993E-02
2020-09-16,05:49:23.256,259.24263028,6221.823127,260.24263028,1600235363.256,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643351E+00,1.9887285680E+00,4.0305380624E+02,4.0363655902E+02,9.0599752415E-02
2020-09-16,05:49:23.276,259.24263052,6221.823132,260.24263052,1600235363.277,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863643351E+00,1.9887261373E+00,4.0318427471E+02,4.0376661634E+02,9.0599752415E-02
2020-09-16,05:49:23.303,259.24263083,6221.823140,260.24263083,1600235363.304,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919430E+00,1.9886536591E+00,4.0318427471E+02,4.0376661634E+02,9.0599752415E-02
2020-09-16,05:49:23.325,259.24263108,6221.823146,260.24263108,1600235363.325,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919430E+00,1.9886564255E+00,4.0318427471E+02,4.0376729898E+02,9.0812029777E-02
2020-09-16,05:49:23.345,259.24263132,6221.823152,260.24263132,1600235363.346,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919430E+00,1.9886591919E+00,4.0300027207E+02,4.0358371260E+02,9.0812029777E-02
2020-09-16,05:49:23.371,259.24263162,6221.823159,260.24263162,1600235363.372,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876686238E+00,1.9900375134E+00,4.0300027207E+02,4.0358371260E+02,9.0812029777E-02
2020-09-16,05:49:23.392,259.24263186,6221.823165,260.24263186,1600235363.393,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876686238E+00,1.9900394235E+00,4.0300027207E+02,4.0358418341E+02,9.0958499803E-02
2020-09-16,05:49:23.414,259.24263211,6221.823171,260.24263211,1600235363.414,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876686238E+00,1.9900413336E+00,4.0296162844E+02,4.0354595455E+02,9.0958499803E-02
2020-09-16,05:49:23.446,259.24263248,6221.823179,260.24263248,1600235363.446,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331180E+00,1.9888043529E+00,4.0296162844E+02,4.0354595455E+02,9.0958499803E-02
2020-09-16,05:49:23.471,259.24263278,6221.823187,260.24263278,1600235363.472,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331180E+00,1.9888007362E+00,4.0296162844E+02,4.0354506261E+02,9.0680990507E-02
2020-09-16,05:49:23.493,259.24263302,6221.823193,260.24263302,1600235363.493,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331180E+00,1.9887971195E+00,4.0307914117E+02,4.0366185330E+02,9.0680990507E-02
2020-09-16,05:49:23.522,259.24263336,6221.823201,260.24263336,1600235363.522,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865500765E+00,1.9889142172E+00,4.0307914117E+02,4.0366185330E+02,9.0680990507E-02
2020-09-16,05:49:23.542,259.24263360,6221.823206,260.24263360,1600235363.543,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865500765E+00,1.9889138437E+00,4.0307914117E+02,4.0366176118E+02,9.0652334571E-02
2020-09-16,05:49:23.563,259.24263384,6221.823212,260.24263384,1600235363.564,0,963,1.5147544861E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865500765E+00,1.9889134702E+00,4.0308894049E+02,4.0367148252E+02,9.0652334571E-02
2020-09-16,05:49:23.591,259.24263416,6221.823220,260.24263416,1600235363.591,0,963,1.5145204773E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852315837E+00,1.9875934088E+00,4.0308894049E+02,4.0367148252E+02,9.0652334571E-02
2020-09-16,05:49:23.611,259.24263440,6221.823226,260.24263440,1600235363.612,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852315837E+00,1.9875932078E+00,4.0308894049E+02,4.0367143290E+02,9.0636901015E-02
2020-09-16,05:49:23.632,259.24263464,6221.823231,260.24263464,1600235363.633,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852315837E+00,1.9875930067E+00,4.0305194268E+02,4.0363433202E+02,9.0636901015E-02
2020-09-16,05:49:23.658,259.24263494,6221.823239,260.24263494,1600235363.659,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861780309E+00,1.9885405797E+00,4.0305194268E+02,4.0363433202E+02,9.0636901015E-02
2020-09-16,05:49:23.680,259.24263519,6221.823244,260.24263519,1600235363.680,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861780309E+00,1.9885427668E+00,4.0305194268E+02,4.0363487156E+02,9.0804736018E-02
2020-09-16,05:49:23.703,259.24263545,6221.823251,260.24263545,1600235363.703,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861780309E+00,1.9885449539E+00,4.0312181254E+02,4.0370538212E+02,9.0804736018E-02
2020-09-16,05:49:23.730,259.24263576,6221.823258,260.24263576,1600235363.730,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129521E+00,1.9889803934E+00,4.0312181254E+02,4.0370538212E+02,9.0804736018E-02
2020-09-16,05:49:23.753,259.24263603,6221.823265,260.24263603,1600235363.753,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129521E+00,1.9889793578E+00,4.0312181254E+02,4.0370512666E+02,9.0725283161E-02
2020-09-16,05:49:23.775,259.24263628,6221.823271,260.24263628,1600235363.775,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866129521E+00,1.9889783222E+00,4.0295887235E+02,4.0354169533E+02,9.0725283161E-02
2020-09-16,05:49:23.802,259.24263661,6221.823279,260.24263661,1600235363.803,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863034597E+00,1.9886684614E+00,4.0295887235E+02,4.0354169533E+02,9.0725283161E-02
2020-09-16,05:49:23.835,259.24263698,6221.823288,260.24263698,1600235363.835,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863034597E+00,1.9886669466E+00,4.0295887235E+02,4.0354132174E+02,9.0609045917E-02
2020-09-16,05:49:23.867,259.24263735,6221.823296,260.24263735,1600235363.867,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863034597E+00,1.9886654318E+00,4.0308273336E+02,4.0366498808E+02,9.0609045917E-02
2020-09-16,05:49:23.892,259.24263765,6221.823304,260.24263765,1600235363.893,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870827643E+00,1.9894456630E+00,4.0308273336E+02,4.0366498808E+02,9.0609045917E-02
2020-09-16,05:49:23.914,259.24263789,6221.823309,260.24263789,1600235363.914,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870827643E+00,1.9894472236E+00,4.0308273336E+02,4.0366537292E+02,9.0728748353E-02
2020-09-16,05:49:23.934,259.24263814,6221.823315,260.24263814,1600235363.935,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870827643E+00,1.9894487842E+00,4.0295800383E+02,4.0354084783E+02,9.0728748353E-02
2020-09-16,05:49:23.966,259.24263850,6221.823324,260.24263850,1600235363.966,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524499E+00,1.9889178383E+00,4.0295800383E+02,4.0354084783E+02,9.0728748353E-02
2020-09-16,05:49:23.987,259.24263875,6221.823330,260.24263875,1600235363.988,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524499E+00,1.9889185091E+00,4.0295800383E+02,4.0354101324E+02,9.0780215862E-02
2020-09-16,05:49:24.009,259.24263899,6221.823336,260.24263899,1600235364.009,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524499E+00,1.9889191799E+00,4.0318300069E+02,4.0376650115E+02,9.0780215862E-02
2020-09-16,05:49:24.035,259.24263929,6221.823343,260.24263929,1600235364.035,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854462929E+00,1.9878117051E+00,4.0318300069E+02,4.0376650115E+02,9.0780215862E-02
2020-09-16,05:49:24.055,259.24263954,6221.823349,260.24263954,1600235364.056,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854462929E+00,1.9878116494E+00,4.0318300069E+02,4.0376648741E+02,9.0775942423E-02
2020-09-16,05:49:24.076,259.24263978,6221.823355,260.24263978,1600235364.077,0,963,1.5144619751E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854462929E+00,1.9878115938E+00,4.0298993425E+02,4.0357312783E+02,9.0775942423E-02
2020-09-16,05:49:24.105,259.24264010,6221.823363,260.24264010,1600235364.105,0,963,1.5145397644E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877352052E+00,1.9901032329E+00,4.0298993425E+02,4.0357312783E+02,9.0775942423E-02
2020-09-16,05:49:24.127,259.24264036,6221.823369,260.24264036,1600235364.127,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877352052E+00,1.9901039203E+00,4.0298993425E+02,4.0357329726E+02,9.0828655823E-02
2020-09-16,05:49:24.154,259.24264067,6221.823376,260.24264067,1600235364.154,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877352052E+00,1.9901046078E+00,4.0310344484E+02,4.0368714165E+02,9.0828655823E-02
2020-09-16,05:49:24.188,259.24264108,6221.823386,260.24264108,1600235364.189,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860140156E+00,1.9883813666E+00,4.0310344484E+02,4.0368714165E+02,9.0828655823E-02
2020-09-16,05:49:24.211,259.24264134,6221.823392,260.24264134,1600235364.212,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860140156E+00,1.9883799933E+00,4.0310344484E+02,4.0368680280E+02,9.0723265714E-02
2020-09-16,05:49:24.233,259.24264159,6221.823398,260.24264159,1600235364.233,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860140156E+00,1.9883786201E+00,4.0303075184E+02,4.0361366582E+02,9.0723265714E-02
2020-09-16,05:49:24.260,259.24264191,6221.823406,260.24264191,1600235364.261,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865454704E+00,1.9889107076E+00,4.0303075184E+02,4.0361366582E+02,9.0723265714E-02
2020-09-16,05:49:24.282,259.24264216,6221.823412,260.24264216,1600235364.283,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865454704E+00,1.9889127342E+00,4.0303075184E+02,4.0361416566E+02,9.0878757271E-02
2020-09-16,05:49:24.303,259.24264241,6221.823418,260.24264241,1600235364.304,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865454704E+00,1.9889147608E+00,4.0300257614E+02,4.0358644898E+02,9.0878757271E-02
2020-09-16,05:49:24.329,259.24264271,6221.823425,260.24264271,1600235364.330,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892606E+00,1.9891588418E+00,4.0300257614E+02,4.0358644898E+02,9.0878757271E-02
2020-09-16,05:49:24.351,259.24264295,6221.823431,260.24264295,1600235364.351,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892606E+00,1.9891578430E+00,4.0300257614E+02,4.0358620270E+02,9.0802140078E-02
2020-09-16,05:49:24.371,259.24264319,6221.823437,260.24264319,1600235364.372,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867892606E+00,1.9891568443E+00,4.0313880771E+02,4.0372238520E+02,9.0802140078E-02
2020-09-16,05:49:24.401,259.24264353,6221.823445,260.24264353,1600235364.401,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868927398E+00,1.9892604469E+00,4.0313880771E+02,4.0372238520E+02,9.0802140078E-02
2020-09-16,05:49:24.424,259.24264381,6221.823451,260.24264381,1600235364.425,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868927398E+00,1.9892593997E+00,4.0313880771E+02,4.0372212692E+02,9.0721814445E-02
2020-09-16,05:49:24.446,259.24264405,6221.823457,260.24264405,1600235364.446,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868927398E+00,1.9892583526E+00,4.0307601698E+02,4.0365898709E+02,9.0721814445E-02
2020-09-16,05:49:24.474,259.24264439,6221.823465,260.24264439,1600235364.475,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861757086E+00,1.9885404677E+00,4.0307601698E+02,4.0365898709E+02,9.0721814445E-02
2020-09-16,05:49:24.496,259.24264463,6221.823471,260.24264463,1600235364.496,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861757086E+00,1.9885418902E+00,4.0307601698E+02,4.0365933804E+02,9.0830976793E-02
2020-09-16,05:49:24.517,259.24264488,6221.823477,260.24264488,1600235364.518,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861757086E+00,1.9885433127E+00,4.0309864627E+02,4.0368235105E+02,9.0830976793E-02
2020-09-16,05:49:24.551,259.24264527,6221.823486,260.24264527,1600235364.551,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099554E+00,1.9887778388E+00,4.0309864627E+02,4.0368235105E+02,9.0830976793E-02
2020-09-16,05:49:24.576,259.24264557,6221.823494,260.24264557,1600235364.577,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099554E+00,1.9887783675E+00,4.0309864627E+02,4.0368248149E+02,9.0871547518E-02
2020-09-16,05:49:24.598,259.24264582,6221.823500,260.24264582,1600235364.599,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864099554E+00,1.9887788963E+00,4.0299543867E+02,4.0357925482E+02,9.0871547518E-02
2020-09-16,05:49:24.631,259.24264619,6221.823509,260.24264619,1600235364.631,0,963,1.5152398682E+02,5.9999656677E+01,2.5937500000E+01,6.0220848083E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943047E+00,1.9891637040E+00,4.0299543867E+02,4.0357925482E+02,9.0871547518E-02
2020-09-16,05:49:24.654,259.24264646,6221.823515,260.24264646,1600235364.654,0,963,1.5155383301E+02,5.9999763489E+01,2.5937500000E+01,6.0221122742E+01,6.0000007629E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943047E+00,1.9891639733E+00,4.0299543867E+02,4.0357932123E+02,9.0892211048E-02
2020-09-16,05:49:24.674,259.24264670,6221.823521,260.24264670,1600235364.675,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943047E+00,1.9891642427E+00,4.0306132063E+02,4.0364536509E+02,9.0892211048E-02
2020-09-16,05:49:24.700,259.24264700,6221.823528,260.24264700,1600235364.701,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948723E+00,1.9892649302E+00,4.0306132063E+02,4.0364536509E+02,9.0892211048E-02
2020-09-16,05:49:24.721,259.24264725,6221.823534,260.24264725,1600235364.722,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948723E+00,1.9892584907E+00,4.0306132063E+02,4.0364377701E+02,9.0398232854E-02
2020-09-16,05:49:24.743,259.24264749,6221.823540,260.24264749,1600235364.743,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948723E+00,1.9892520513E+00,4.0313029283E+02,4.0371126056E+02,9.0398232854E-02
2020-09-16,05:49:24.772,259.24264782,6221.823548,260.24264782,1600235364.772,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880742469E+00,1.9904328251E+00,4.0313029283E+02,4.0371126056E+02,9.0398232854E-02
2020-09-16,05:49:24.792,259.24264807,6221.823554,260.24264807,1600235364.793,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880742469E+00,1.9904334326E+00,4.0313029283E+02,4.0371141031E+02,9.0444806486E-02
2020-09-16,05:49:24.813,259.24264831,6221.823559,260.24264831,1600235364.814,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880742469E+00,1.9904340401E+00,4.0311768013E+02,4.0369892917E+02,9.0444806486E-02
2020-09-16,05:49:24.842,259.24264865,6221.823567,260.24264865,1600235364.843,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650305E+00,1.9897239819E+00,4.0311768013E+02,4.0369892917E+02,9.0444806486E-02
2020-09-16,05:49:24.864,259.24264889,6221.823573,260.24264889,1600235364.864,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650305E+00,1.9897284947E+00,4.0311768013E+02,4.0370004198E+02,9.0790906942E-02
2020-09-16,05:49:24.885,259.24264914,6221.823579,260.24264914,1600235364.886,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873650305E+00,1.9897330075E+00,4.0310718260E+02,4.0369064208E+02,9.0790906942E-02
2020-09-16,05:49:24.914,259.24264947,6221.823587,260.24264947,1600235364.914,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868217761E+00,1.9891891057E+00,4.0310718260E+02,4.0369064208E+02,9.0790906942E-02
2020-09-16,05:49:24.946,259.24264984,6221.823596,260.24264984,1600235364.946,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868217761E+00,1.9891883594E+00,4.0310718260E+02,4.0369045801E+02,9.0733657757E-02
2020-09-16,05:49:24.976,259.24265020,6221.823605,260.24265020,1600235364.977,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868217761E+00,1.9891876132E+00,4.0304436263E+02,4.0362736310E+02,9.0733657757E-02
2020-09-16,05:49:25.006,259.24265053,6221.823613,260.24265053,1600235365.006,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727595E+00,1.9894388955E+00,4.0304436263E+02,4.0362736310E+02,9.0733657757E-02
2020-09-16,05:49:25.026,259.24265078,6221.823619,260.24265078,1600235365.027,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727595E+00,1.9894385587E+00,4.0304436263E+02,4.0362728004E+02,9.0707821365E-02
2020-09-16,05:49:25.048,259.24265102,6221.823624,260.24265102,1600235365.048,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870727595E+00,1.9894382218E+00,4.0317505459E+02,4.0375807794E+02,9.0707821365E-02
2020-09-16,05:49:25.076,259.24265135,6221.823632,260.24265135,1600235365.077,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873052958E+00,1.9896710350E+00,4.0317505459E+02,4.0375807794E+02,9.0707821365E-02
2020-09-16,05:49:25.099,259.24265162,6221.823639,260.24265162,1600235365.100,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873052958E+00,1.9896680344E+00,4.0317505459E+02,4.0375733789E+02,9.0477689587E-02
2020-09-16,05:49:25.118,259.24265184,6221.823644,260.24265184,1600235365.119,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873052958E+00,1.9896650338E+00,4.0314352577E+02,4.0372502355E+02,9.0477689587E-02
2020-09-16,05:49:25.145,259.24265215,6221.823652,260.24265215,1600235365.146,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876139372E+00,1.9899740417E+00,4.0314352577E+02,4.0372502355E+02,9.0477689587E-02
2020-09-16,05:49:25.167,259.24265240,6221.823658,260.24265240,1600235365.167,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876139372E+00,1.9899787338E+00,4.0314352577E+02,4.0372618053E+02,9.0837506162E-02
2020-09-16,05:49:25.187,259.24265264,6221.823663,260.24265264,1600235365.188,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876139372E+00,1.9899834261E+00,4.0308128002E+02,4.0366500164E+02,9.0837506162E-02
2020-09-16,05:49:25.216,259.24265296,6221.823671,260.24265296,1600235365.216,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426884E+00,1.9884103042E+00,4.0308128002E+02,4.0366500164E+02,9.0837506162E-02
2020-09-16,05:49:25.237,259.24265322,6221.823677,260.24265322,1600235365.238,0,963,1.5158367920E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426884E+00,1.9884069967E+00,4.0308128002E+02,4.0366418559E+02,9.0583683056E-02
2020-09-16,05:49:25.263,259.24265352,6221.823684,260.24265352,1600235365.264,0,963,1.5151591710E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860426884E+00,1.9884036894E+00,4.0314092938E+02,4.0372310506E+02,9.0583683056E-02
2020-09-16,05:49:25.299,259.24265392,6221.823694,260.24265392,1600235365.299,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723067E+00,1.9894345317E+00,4.0314092938E+02,4.0372310506E+02,9.0583683056E-02
2020-09-16,05:49:25.319,259.24265416,6221.823700,260.24265416,1600235365.319,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723067E+00,1.9894351118E+00,4.0314092938E+02,4.0372324813E+02,9.0628179432E-02
2020-09-16,05:49:25.339,259.24265440,6221.823706,260.24265440,1600235365.340,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870723067E+00,1.9894356919E+00,4.0311290434E+02,4.0369532568E+02,9.0628179432E-02
2020-09-16,05:49:25.369,259.24265475,6221.823714,260.24265475,1600235365.370,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710168E+00,1.9883330921E+00,4.0311290434E+02,4.0369532568E+02,9.0628179432E-02
2020-09-16,05:49:25.392,259.24265501,6221.823720,260.24265501,1600235365.393,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710168E+00,1.9883307168E+00,4.0311290434E+02,4.0369473955E+02,9.0445883653E-02
2020-09-16,05:49:25.414,259.24265527,6221.823726,260.24265527,1600235365.415,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859710168E+00,1.9883283415E+00,4.0297667109E+02,4.0355772375E+02,9.0445883653E-02
2020-09-16,05:49:25.440,259.24265556,6221.823733,260.24265556,1600235365.440,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863613392E+00,1.9887191273E+00,4.0297667109E+02,4.0355772375E+02,9.0445883653E-02
2020-09-16,05:49:25.461,259.24265581,6221.823739,260.24265581,1600235365.462,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863613392E+00,1.9887217933E+00,4.0297667109E+02,4.0355838125E+02,9.0650448983E-02
2020-09-16,05:49:25.482,259.24265604,6221.823745,260.24265604,1600235365.482,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863613392E+00,1.9887244593E+00,4.0315588385E+02,4.0373851050E+02,9.0650448983E-02
2020-09-16,05:49:25.509,259.24265635,6221.823753,260.24265635,1600235365.509,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869420938E+00,1.9893059048E+00,4.0315588385E+02,4.0373851050E+02,9.0650448983E-02
2020-09-16,05:49:25.529,259.24265660,6221.823758,260.24265660,1600235365.530,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869420938E+00,1.9893061419E+00,4.0315588385E+02,4.0373856899E+02,9.0668637150E-02
2020-09-16,05:49:25.553,259.24265687,6221.823765,260.24265687,1600235365.554,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869420938E+00,1.9893063790E+00,4.0308751770E+02,4.0367016251E+02,9.0668637150E-02
2020-09-16,05:49:25.582,259.24265721,6221.823773,260.24265721,1600235365.583,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863987239E+00,1.9887623625E+00,4.0308751770E+02,4.0367016251E+02,9.0668637150E-02
2020-09-16,05:49:25.604,259.24265745,6221.823779,260.24265745,1600235365.604,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863987239E+00,1.9887605882E+00,4.0308751770E+02,4.0366972480E+02,9.0532494686E-02
2020-09-16,05:49:25.625,259.24265770,6221.823785,260.24265770,1600235365.625,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863987239E+00,1.9887588139E+00,4.0306172339E+02,4.0364345556E+02,9.0532494686E-02
2020-09-16,05:49:25.661,259.24265811,6221.823795,260.24265811,1600235365.661,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864069837E+00,1.9887670835E+00,4.0306172339E+02,4.0364345556E+02,9.0532494686E-02
2020-09-16,05:49:25.687,259.24265843,6221.823802,260.24265843,1600235365.688,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864069837E+00,1.9887701470E+00,4.0306172339E+02,4.0364421124E+02,9.0767557328E-02
2020-09-16,05:49:25.709,259.24265867,6221.823808,260.24265867,1600235365.709,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864069837E+00,1.9887732105E+00,4.0307219693E+02,4.0365545563E+02,9.0767557328E-02
2020-09-16,05:49:25.737,259.24265900,6221.823816,260.24265900,1600235365.738,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256809E+00,1.9894927639E+00,4.0307219693E+02,4.0365545563E+02,9.0767557328E-02
2020-09-16,05:49:25.759,259.24265925,6221.823822,260.24265925,1600235365.759,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256809E+00,1.9894913876E+00,4.0307219693E+02,4.0365511627E+02,9.0661997710E-02
2020-09-16,05:49:25.779,259.24265949,6221.823828,260.24265949,1600235365.780,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871256809E+00,1.9894900114E+00,4.0317434559E+02,4.0375707320E+02,9.0661997710E-02
2020-09-16,05:49:25.809,259.24265983,6221.823836,260.24265983,1600235365.809,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121474E+00,1.9890759858E+00,4.0317434559E+02,4.0375707320E+02,9.0661997710E-02
2020-09-16,05:49:25.831,259.24266008,6221.823842,260.24266008,1600235365.831,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121474E+00,1.9890753315E+00,4.0317434559E+02,4.0375691178E+02,9.0611799879E-02
2020-09-16,05:49:25.854,259.24266035,6221.823848,260.24266035,1600235365.854,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867121474E+00,1.9890746772E+00,4.0303544072E+02,4.0361764483E+02,9.0611799879E-02
2020-09-16,05:49:25.880,259.24266065,6221.823856,260.24266065,1600235365.880,0,963,1.5149743652E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255643E+00,1.9898890614E+00,4.0303544072E+02,4.0361764483E+02,9.0611799879E-02
2020-09-16,05:49:25.904,259.24266093,6221.823862,260.24266093,1600235365.904,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255643E+00,1.9898899795E+00,4.0303544072E+02,4.0361787115E+02,9.0682202551E-02
2020-09-16,05:49:25.924,259.24266117,6221.823868,260.24266117,1600235365.925,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875255643E+00,1.9898908976E+00,4.0313968302E+02,4.0372249047E+02,9.0682202551E-02
2020-09-16,05:49:25.950,259.24266147,6221.823875,260.24266147,1600235365.951,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866655336E+00,1.9890298433E+00,4.0313968302E+02,4.0372249047E+02,9.0682202551E-02
2020-09-16,05:49:25.971,259.24266171,6221.823881,260.24266171,1600235365.972,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866655336E+00,1.9890308027E+00,4.0313968302E+02,4.0372272714E+02,9.0755807170E-02
2020-09-16,05:49:25.993,259.24266196,6221.823887,260.24266196,1600235365.993,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866655336E+00,1.9890317621E+00,4.0305383627E+02,4.0363699286E+02,9.0755807170E-02
2020-09-16,05:49:26.019,259.24266226,6221.823894,260.24266226,1600235366.019,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863277746E+00,1.9886936008E+00,4.0305383627E+02,4.0363699286E+02,9.0755807170E-02
2020-09-16,05:49:26.053,259.24266266,6221.823904,260.24266266,1600235366.054,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863277746E+00,1.9886940034E+00,4.0305383627E+02,4.0363709217E+02,9.0786701028E-02
2020-09-16,05:49:26.085,259.24266303,6221.823913,260.24266303,1600235366.086,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863277746E+00,1.9886944060E+00,4.0305536751E+02,4.0363872494E+02,9.0786701028E-02
2020-09-16,05:49:26.111,259.24266332,6221.823920,260.24266332,1600235366.111,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856803645E+00,1.9880462246E+00,4.0305536751E+02,4.0363872494E+02,9.0786701028E-02
2020-09-16,05:49:26.132,259.24266358,6221.823926,260.24266358,1600235366.133,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856803645E+00,1.9880448738E+00,4.0305536751E+02,4.0363839164E+02,9.0683022172E-02
2020-09-16,05:49:26.153,259.24266381,6221.823931,260.24266381,1600235366.153,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856803645E+00,1.9880435231E+00,4.0311322997E+02,4.0369600445E+02,9.0683022172E-02
2020-09-16,05:49:26.184,259.24266417,6221.823940,260.24266417,1600235366.184,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862606389E+00,1.9886244881E+00,4.0311322997E+02,4.0369600445E+02,9.0683022172E-02
2020-09-16,05:49:26.206,259.24266442,6221.823946,260.24266442,1600235366.206,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862606389E+00,1.9886254924E+00,4.0311322997E+02,4.0369625223E+02,9.0760085947E-02
2020-09-16,05:49:26.226,259.24266466,6221.823952,260.24266466,1600235366.227,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862606389E+00,1.9886264966E+00,4.0307414988E+02,4.0365736337E+02,9.0760085947E-02
2020-09-16,05:49:26.256,259.24266500,6221.823960,260.24266500,1600235366.256,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854776941E+00,1.9878426193E+00,4.0307414988E+02,4.0365736337E+02,9.0760085947E-02
2020-09-16,05:49:26.279,259.24266528,6221.823967,260.24266528,1600235366.280,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854776941E+00,1.9878424907E+00,4.0307414988E+02,4.0365733162E+02,9.0750210287E-02
2020-09-16,05:49:26.301,259.24266552,6221.823973,260.24266552,1600235366.301,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854776941E+00,1.9878423620E+00,4.0312443828E+02,4.0370766103E+02,9.0750210287E-02
2020-09-16,05:49:26.331,259.24266587,6221.823981,260.24266587,1600235366.331,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857167829E+00,1.9880817356E+00,4.0312443828E+02,4.0370766103E+02,9.0750210287E-02
2020-09-16,05:49:26.354,259.24266613,6221.823987,260.24266613,1600235366.354,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857167829E+00,1.9880799057E+00,4.0312443828E+02,4.0370720941E+02,9.0609755339E-02
2020-09-16,05:49:26.380,259.24266644,6221.823994,260.24266644,1600235366.380,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857167829E+00,1.9880780758E+00,4.0313863038E+02,4.0372097041E+02,9.0609755339E-02
2020-09-16,05:49:26.417,259.24266686,6221.824005,260.24266686,1600235366.417,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038304E+00,1.9889661781E+00,4.0313863038E+02,4.0372097041E+02,9.0609755339E-02
2020-09-16,05:49:26.437,259.24266711,6221.824011,260.24266711,1600235366.438,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038304E+00,1.9889680900E+00,4.0313863038E+02,4.0372144207E+02,9.0756443244E-02
2020-09-16,05:49:26.459,259.24266735,6221.824016,260.24266735,1600235366.459,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866038304E+00,1.9889700020E+00,4.0309601882E+02,4.0367924053E+02,9.0756443244E-02
2020-09-16,05:49:26.484,259.24266765,6221.824024,260.24266765,1600235366.485,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863124404E+00,1.9886782649E+00,4.0309601882E+02,4.0367924053E+02,9.0756443244E-02
2020-09-16,05:49:26.506,259.24266791,6221.824030,260.24266791,1600235366.507,0,963,1.5142234802E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863124404E+00,1.9886800429E+00,4.0309601882E+02,4.0367967917E+02,9.0892871946E-02
2020-09-16,05:49:26.528,259.24266815,6221.824036,260.24266815,1600235366.528,0,963,1.5142951660E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863124404E+00,1.9886818208E+00,4.0323714357E+02,4.0382144704E+02,9.0892871946E-02
2020-09-16,05:49:26.559,259.24266851,6221.824044,260.24266851,1600235366.559,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475533E+00,1.9890173335E+00,4.0323714357E+02,4.0382144704E+02,9.0892871946E-02
2020-09-16,05:49:26.579,259.24266875,6221.824050,260.24266875,1600235366.580,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475533E+00,1.9890166926E+00,4.0323714357E+02,4.0382128891E+02,9.0843704342E-02
2020-09-16,05:49:26.601,259.24266899,6221.824056,260.24266899,1600235366.601,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475533E+00,1.9890160518E+00,4.0307247908E+02,4.0365622781E+02,9.0843704342E-02
2020-09-16,05:49:26.630,259.24266933,6221.824064,260.24266933,1600235366.630,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485399E+00,1.9891171587E+00,4.0307247908E+02,4.0365622781E+02,9.0843704342E-02
2020-09-16,05:49:26.651,259.24266957,6221.824070,260.24266957,1600235366.651,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485399E+00,1.9891161260E+00,4.0307247908E+02,4.0365597309E+02,9.0764476151E-02
2020-09-16,05:49:26.676,259.24266986,6221.824077,260.24266986,1600235366.676,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867485399E+00,1.9891150932E+00,4.0313073655E+02,4.0371406014E+02,9.0764476151E-02
2020-09-16,05:49:26.703,259.24267019,6221.824084,260.24267019,1600235366.704,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864161836E+00,1.9887823410E+00,4.0313073655E+02,4.0371406014E+02,9.0764476151E-02
2020-09-16,05:49:26.724,259.24267043,6221.824090,260.24267043,1600235366.725,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864161836E+00,1.9887806752E+00,4.0313073655E+02,4.0371364916E+02,9.0636658008E-02
2020-09-16,05:49:26.747,259.24267069,6221.824097,260.24267069,1600235366.748,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864161836E+00,1.9887790094E+00,4.0312721788E+02,4.0370971443E+02,9.0636658008E-02
2020-09-16,05:49:26.779,259.24267106,6221.824106,260.24267106,1600235366.780,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865096672E+00,1.9888726042E+00,4.0312721788E+02,4.0370971443E+02,9.0636658008E-02
2020-09-16,05:49:26.805,259.24267137,6221.824113,260.24267137,1600235366.806,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865096672E+00,1.9888716417E+00,4.0312721788E+02,4.0370947699E+02,9.0562814908E-02
2020-09-16,05:49:26.826,259.24267161,6221.824119,260.24267161,1600235366.827,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865096672E+00,1.9888706793E+00,4.0318417685E+02,4.0376628076E+02,9.0562814908E-02
2020-09-16,05:49:26.854,259.24267192,6221.824126,260.24267192,1600235366.854,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862286055E+00,1.9885892836E+00,4.0318417685E+02,4.0376628076E+02,9.0562814908E-02
2020-09-16,05:49:26.875,259.24267216,6221.824132,260.24267216,1600235366.875,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862286055E+00,1.9885912111E+00,4.0318417685E+02,4.0376675640E+02,9.0710722296E-02
2020-09-16,05:49:26.895,259.24267241,6221.824138,260.24267241,1600235366.896,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862286055E+00,1.9885931385E+00,4.0305843033E+02,4.0364130369E+02,9.0710722296E-02
2020-09-16,05:49:26.924,259.24267273,6221.824146,260.24267273,1600235366.924,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776584E+00,1.9893430832E+00,4.0305843033E+02,4.0364130369E+02,9.0710722296E-02
2020-09-16,05:49:26.946,259.24267299,6221.824152,260.24267299,1600235366.946,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776584E+00,1.9893411712E+00,4.0305843033E+02,4.0364083218E+02,9.0564054872E-02
2020-09-16,05:49:26.967,259.24267323,6221.824158,260.24267323,1600235366.967,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869776584E+00,1.9893392592E+00,4.0303687868E+02,4.0361877790E+02,9.0564054872E-02
2020-09-16,05:49:26.999,259.24267360,6221.824166,260.24267360,1600235366.999,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872537439E+00,1.9896156727E+00,4.0303687868E+02,4.0361877790E+02,9.0564054872E-02
2020-09-16,05:49:27.019,259.24267383,6221.824172,260.24267383,1600235367.019,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872537439E+00,1.9896175412E+00,4.0303687868E+02,4.0361923859E+02,9.0707363424E-02
2020-09-16,05:49:27.039,259.24267407,6221.824178,260.24267407,1600235367.040,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872537439E+00,1.9896194097E+00,4.0314903995E+02,4.0373202274E+02,9.0707363424E-02
2020-09-16,05:49:27.069,259.24267441,6221.824186,260.24267441,1600235367.069,0,963,1.5149403381E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812974E+00,1.9891464009E+00,4.0314903995E+02,4.0373202274E+02,9.0707363424E-02
2020-09-16,05:49:27.089,259.24267465,6221.824192,260.24267465,1600235367.090,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812974E+00,1.9891467759E+00,4.0314903995E+02,4.0373211526E+02,9.0736137028E-02
2020-09-16,05:49:27.111,259.24267490,6221.824198,260.24267490,1600235367.111,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812974E+00,1.9891471510E+00,4.0303548144E+02,4.0361848501E+02,9.0736137028E-02
2020-09-16,05:49:27.138,259.24267521,6221.824205,260.24267521,1600235367.138,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858366630E+00,1.9882013917E+00,4.0303548144E+02,4.0361848501E+02,9.0736137028E-02
2020-09-16,05:49:27.168,259.24267557,6221.824214,260.24267557,1600235367.169,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858366630E+00,1.9881986825E+00,4.0303548144E+02,4.0361781658E+02,9.0528204059E-02
2020-09-16,05:49:27.200,259.24267594,6221.824222,260.24267594,1600235367.201,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858366630E+00,1.9881959734E+00,4.0310436149E+02,4.0368612761E+02,9.0528204059E-02
2020-09-16,05:49:27.230,259.24267627,6221.824231,260.24267627,1600235367.230,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855924985E+00,1.9879515188E+00,4.0310436149E+02,4.0368612761E+02,9.0528204059E-02
2020-09-16,05:49:27.250,259.24267652,6221.824236,260.24267652,1600235367.251,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855924985E+00,1.9879525365E+00,4.0310436149E+02,4.0368637878E+02,9.0606322284E-02
2020-09-16,05:49:27.272,259.24267676,6221.824242,260.24267676,1600235367.272,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855924985E+00,1.9879535542E+00,4.0305595383E+02,4.0363815235E+02,9.0606322284E-02
2020-09-16,05:49:27.301,259.24267709,6221.824250,260.24267709,1600235367.301,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364544E+00,1.9886983947E+00,4.0305595383E+02,4.0363815235E+02,9.0606322284E-02
2020-09-16,05:49:27.325,259.24267737,6221.824257,260.24267737,1600235367.325,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364544E+00,1.9887004492E+00,4.0305595383E+02,4.0363865916E+02,9.0763972702E-02
2020-09-16,05:49:27.345,259.24267762,6221.824263,260.24267762,1600235367.346,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863364544E+00,1.9887025037E+00,4.0309876845E+02,4.0368204255E+02,9.0763972702E-02
2020-09-16,05:49:27.371,259.24267792,6221.824270,260.24267792,1600235367.372,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858826443E+00,1.9882481531E+00,4.0309876845E+02,4.0368204255E+02,9.0763972702E-02
2020-09-16,05:49:27.395,259.24267819,6221.824277,260.24267819,1600235367.396,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858826443E+00,1.9882473387E+00,4.0309876845E+02,4.0368184159E+02,9.0701469221E-02
2020-09-16,05:49:27.417,259.24267845,6221.824283,260.24267845,1600235367.418,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858826443E+00,1.9882465243E+00,4.0309573009E+02,4.0367859788E+02,9.0701469221E-02
2020-09-16,05:49:27.450,259.24267882,6221.824292,260.24267882,1600235367.450,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865413172E+00,1.9889059813E+00,4.0309573009E+02,4.0367859788E+02,9.0701469221E-02
2020-09-16,05:49:27.471,259.24267907,6221.824298,260.24267907,1600235367.472,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865413172E+00,1.9889076701E+00,4.0309573009E+02,4.0367901448E+02,9.0831042913E-02
2020-09-16,05:49:27.500,259.24267940,6221.824306,260.24267940,1600235367.500,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865413172E+00,1.9889093589E+00,4.0309018171E+02,4.0367387466E+02,9.0831042913E-02
2020-09-16,05:49:27.532,259.24267978,6221.824315,260.24267978,1600235367.533,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860129353E+00,1.9883803471E+00,4.0309018171E+02,4.0367387466E+02,9.0831042913E-02
2020-09-16,05:49:27.553,259.24268002,6221.824321,260.24268002,1600235367.554,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860129353E+00,1.9883763391E+00,4.0309018171E+02,4.0367288572E+02,9.0523450664E-02
2020-09-16,05:49:27.575,259.24268027,6221.824326,260.24268027,1600235367.575,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860129353E+00,1.9883723312E+00,4.0302250530E+02,4.0360412272E+02,9.0523450664E-02
2020-09-16,05:49:27.601,259.24268057,6221.824334,260.24268057,1600235367.601,0,963,1.5146540833E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042709E+00,1.9886640130E+00,4.0302250530E+02,4.0360412272E+02,9.0523450664E-02
2020-09-16,05:49:27.621,259.24268081,6221.824339,260.24268081,1600235367.622,0,963,1.5146947479E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042709E+00,1.9886673413E+00,4.0302250530E+02,4.0360494370E+02,9.0778848592E-02
2020-09-16,05:49:27.642,259.24268105,6221.824345,260.24268105,1600235367.643,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042709E+00,1.9886706697E+00,4.0309412868E+02,4.0367749173E+02,9.0778848592E-02
2020-09-16,05:49:27.668,259.24268135,6221.824352,260.24268135,1600235367.669,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867367293E+00,1.9891036433E+00,4.0309412868E+02,4.0367749173E+02,9.0778848592E-02
2020-09-16,05:49:27.690,259.24268161,6221.824359,260.24268161,1600235367.691,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867367293E+00,1.9891014262E+00,4.0309412868E+02,4.0367694488E+02,9.0608762354E-02
2020-09-16,05:49:27.713,259.24268187,6221.824365,260.24268187,1600235367.714,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867367293E+00,1.9890992092E+00,4.0307891472E+02,4.0366116210E+02,9.0608762354E-02
2020-09-16,05:49:27.743,259.24268221,6221.824373,260.24268221,1600235367.743,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800083E+00,1.9886419451E+00,4.0307891472E+02,4.0366116210E+02,9.0608762354E-02
2020-09-16,05:49:27.763,259.24268245,6221.824379,260.24268245,1600235367.764,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800083E+00,1.9886435035E+00,4.0307891472E+02,4.0366154656E+02,9.0728347792E-02
2020-09-16,05:49:27.785,259.24268270,6221.824385,260.24268270,1600235367.785,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862800083E+00,1.9886450619E+00,4.0313706785E+02,4.0372016827E+02,9.0728347792E-02
2020-09-16,05:49:27.812,259.24268301,6221.824392,260.24268301,1600235367.812,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824548E+00,1.9889478685E+00,4.0313706785E+02,4.0372016827E+02,9.0728347792E-02
2020-09-16,05:49:27.832,259.24268325,6221.824398,260.24268325,1600235367.833,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824548E+00,1.9889476627E+00,4.0313706785E+02,4.0372011750E+02,9.0712558207E-02
2020-09-16,05:49:27.855,259.24268352,6221.824404,260.24268352,1600235367.856,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824548E+00,1.9889474569E+00,4.0311532278E+02,4.0369829022E+02,9.0712558207E-02
2020-09-16,05:49:27.888,259.24268389,6221.824413,260.24268389,1600235367.888,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877600100E+00,1.9901264140E+00,4.0311532278E+02,4.0369829022E+02,9.0712558207E-02
2020-09-16,05:49:27.914,259.24268419,6221.824421,260.24268419,1600235367.914,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877600100E+00,1.9901283066E+00,4.0311532278E+02,4.0369875683E+02,9.0857683142E-02
2020-09-16,05:49:27.934,259.24268443,6221.824426,260.24268443,1600235367.935,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877600100E+00,1.9901301993E+00,4.0313212478E+02,4.0371604978E+02,9.0857683142E-02
2020-09-16,05:49:27.963,259.24268477,6221.824434,260.24268477,1600235367.964,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877064835E+00,1.9900766090E+00,4.0313212478E+02,4.0371604978E+02,9.0857683142E-02
2020-09-16,05:49:27.984,259.24268501,6221.824440,260.24268501,1600235367.985,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877064835E+00,1.9900749125E+00,4.0313212478E+02,4.0371563149E+02,9.0727592574E-02
2020-09-16,05:49:28.006,259.24268525,6221.824446,260.24268525,1600235368.006,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877064835E+00,1.9900732159E+00,4.0313179401E+02,4.0371488195E+02,9.0727592574E-02
2020-09-16,05:49:28.032,259.24268557,6221.824454,260.24268557,1600235368.033,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778204E+00,1.9892435661E+00,4.0313179401E+02,4.0371488195E+02,9.0727592574E-02
2020-09-16,05:49:28.053,259.24268581,6221.824459,260.24268581,1600235368.054,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778204E+00,1.9892427108E+00,4.0313179401E+02,4.0371467098E+02,9.0661980750E-02
2020-09-16,05:49:28.075,259.24268605,6221.824465,260.24268605,1600235368.075,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778204E+00,1.9892418555E+00,4.0306421430E+02,4.0364678262E+02,9.0661980750E-02
2020-09-16,05:49:28.101,259.24268637,6221.824473,260.24268637,1600235368.102,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325913E+00,1.9890964536E+00,4.0306421430E+02,4.0364678262E+02,9.0661980750E-02
2020-09-16,05:49:28.121,259.24268660,6221.824478,260.24268660,1600235368.122,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325913E+00,1.9890962320E+00,4.0306421430E+02,4.0364672797E+02,9.0644979559E-02
2020-09-16,05:49:28.142,259.24268684,6221.824484,260.24268684,1600235368.143,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325913E+00,1.9890960104E+00,4.0316991218E+02,4.0375252393E+02,9.0644979559E-02
2020-09-16,05:49:28.171,259.24268718,6221.824492,260.24268718,1600235368.172,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867565104E+00,1.9891199580E+00,4.0316991218E+02,4.0375252393E+02,9.0644979559E-02
2020-09-16,05:49:28.193,259.24268742,6221.824498,260.24268742,1600235368.193,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867565104E+00,1.9891175049E+00,4.0316991218E+02,4.0375191875E+02,9.0456785797E-02
2020-09-16,05:49:28.213,259.24268766,6221.824504,260.24268766,1600235368.214,0,963,1.5148980713E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867565104E+00,1.9891150518E+00,4.0313136018E+02,4.0371270598E+02,9.0456785797E-02
2020-09-16,05:49:28.240,259.24268797,6221.824511,260.24268797,1600235368.241,0,963,1.5150300598E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757320E+00,1.9895347711E+00,4.0313136018E+02,4.0371270598E+02,9.0456785797E-02
2020-09-16,05:49:28.272,259.24268833,6221.824520,260.24268833,1600235368.272,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757320E+00,1.9895354998E+00,4.0313136018E+02,4.0371288570E+02,9.0512678339E-02
2020-09-16,05:49:28.303,259.24268870,6221.824529,260.24268870,1600235368.304,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871757320E+00,1.9895362285E+00,4.0303728038E+02,4.0361884987E+02,9.0512678339E-02
2020-09-16,05:49:28.329,259.24268900,6221.824536,260.24268900,1600235368.330,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866424232E+00,1.9890022861E+00,4.0303728038E+02,4.0361884987E+02,9.0512678339E-02
2020-09-16,05:49:28.351,259.24268925,6221.824542,260.24268925,1600235368.351,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866424232E+00,1.9890049996E+00,4.0303728038E+02,4.0361951909E+02,9.0720856958E-02
2020-09-16,05:49:28.371,259.24268949,6221.824548,260.24268949,1600235368.372,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866424232E+00,1.9890077130E+00,4.0306872713E+02,4.0365168054E+02,9.0720856958E-02
2020-09-16,05:49:28.401,259.24268983,6221.824556,260.24268983,1600235368.401,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098414E+00,1.9898761640E+00,4.0306872713E+02,4.0365168054E+02,9.0720856958E-02
2020-09-16,05:49:28.421,259.24269007,6221.824562,260.24269007,1600235368.422,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098414E+00,1.9898750096E+00,4.0306872713E+02,4.0365139592E+02,9.0632326337E-02
2020-09-16,05:49:28.443,259.24269031,6221.824568,260.24269031,1600235368.443,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875098414E+00,1.9898738552E+00,4.0304463130E+02,4.0362698066E+02,9.0632326337E-02
2020-09-16,05:49:28.469,259.24269061,6221.824575,260.24269061,1600235368.469,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576451E+00,1.9885200505E+00,4.0304463130E+02,4.0362698066E+02,9.0632326337E-02
2020-09-16,05:49:28.490,259.24269087,6221.824581,260.24269087,1600235368.491,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576451E+00,1.9885244104E+00,4.0304463130E+02,4.0362805623E+02,9.0966908651E-02
2020-09-16,05:49:28.512,259.24269111,6221.824587,260.24269111,1600235368.512,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576451E+00,1.9885287704E+00,4.0314381647E+02,4.0372846084E+02,9.0966908651E-02
2020-09-16,05:49:28.542,259.24269146,6221.824595,260.24269146,1600235368.542,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556003E+00,1.9891274394E+00,4.0314381647E+02,4.0372846084E+02,9.0966908651E-02
2020-09-16,05:49:28.563,259.24269171,6221.824601,260.24269171,1600235368.564,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556003E+00,1.9891236124E+00,4.0314381647E+02,4.0372751678E+02,9.0673314697E-02
2020-09-16,05:49:28.591,259.24269203,6221.824609,260.24269203,1600235368.591,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556003E+00,1.9891197855E+00,4.0311265359E+02,4.0369536481E+02,9.0673314697E-02
2020-09-16,05:49:28.624,259.24269241,6221.824618,260.24269241,1600235368.624,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024402E+00,1.9892668001E+00,4.0311265359E+02,4.0369536481E+02,9.0673314697E-02
2020-09-16,05:49:28.647,259.24269267,6221.824624,260.24269267,1600235368.647,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024402E+00,1.9892654990E+00,4.0311265359E+02,4.0369504389E+02,9.0573504012E-02
2020-09-16,05:49:28.668,259.24269293,6221.824630,260.24269293,1600235368.669,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024402E+00,1.9892641979E+00,4.0314760355E+02,4.0372972340E+02,9.0573504012E-02
2020-09-16,05:49:28.696,259.24269324,6221.824638,260.24269324,1600235368.696,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134334E+00,1.9889748475E+00,4.0314760355E+02,4.0372972340E+02,9.0573504012E-02
2020-09-16,05:49:28.717,259.24269348,6221.824644,260.24269348,1600235368.717,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134334E+00,1.9889746147E+00,4.0314760355E+02,4.0372966595E+02,9.0555636913E-02
2020-09-16,05:49:28.737,259.24269373,6221.824649,260.24269373,1600235368.738,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134334E+00,1.9889743818E+00,4.0310352436E+02,4.0368546567E+02,9.0555636913E-02
2020-09-16,05:49:28.766,259.24269405,6221.824657,260.24269405,1600235368.766,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529266E+00,1.9891140407E+00,4.0310352436E+02,4.0368546567E+02,9.0555636913E-02
2020-09-16,05:49:28.788,259.24269431,6221.824663,260.24269431,1600235368.788,0,963,1.5155580139E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529266E+00,1.9891135954E+00,4.0310352436E+02,4.0368535584E+02,9.0521476739E-02
2020-09-16,05:49:28.812,259.24269458,6221.824670,260.24269458,1600235368.812,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529266E+00,1.9891131502E+00,4.0304396710E+02,4.0362560280E+02,9.0521476739E-02
2020-09-16,05:49:28.838,259.24269488,6221.824677,260.24269488,1600235368.838,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082337E+00,1.9888681666E+00,4.0304396710E+02,4.0362560280E+02,9.0521476739E-02
2020-09-16,05:49:28.858,259.24269513,6221.824683,260.24269513,1600235368.859,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082337E+00,1.9888697953E+00,4.0304396710E+02,4.0362600454E+02,9.0646445645E-02
2020-09-16,05:49:28.880,259.24269537,6221.824689,260.24269537,1600235368.880,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082337E+00,1.9888714241E+00,4.0314612166E+02,4.0372870846E+02,9.0646445645E-02
2020-09-16,05:49:28.908,259.24269571,6221.824697,260.24269571,1600235368.909,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864468129E+00,1.9888099303E+00,4.0314612166E+02,4.0372870846E+02,9.0646445645E-02
2020-09-16,05:49:28.930,259.24269595,6221.824703,260.24269595,1600235368.930,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864468129E+00,1.9888118535E+00,4.0314612166E+02,4.0372918296E+02,9.0794010938E-02
2020-09-16,05:49:28.950,259.24269619,6221.824709,260.24269619,1600235368.951,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864468129E+00,1.9888137767E+00,4.0312915016E+02,4.0371266140E+02,9.0794010938E-02
2020-09-16,05:49:28.983,259.24269656,6221.824718,260.24269656,1600235368.983,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058561E+00,1.9883722945E+00,4.0312915016E+02,4.0371266140E+02,9.0794010938E-02
2020-09-16,05:49:29.009,259.24269686,6221.824725,260.24269686,1600235369.009,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058561E+00,1.9883707404E+00,4.0312915016E+02,4.0371227791E+02,9.0674744392E-02
2020-09-16,05:49:29.029,259.24269711,6221.824731,260.24269711,1600235369.030,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058561E+00,1.9883691864E+00,4.0320163879E+02,4.0378448783E+02,9.0674744392E-02
2020-09-16,05:49:29.055,259.24269741,6221.824738,260.24269741,1600235369.056,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869558208E+00,1.9893202815E+00,4.0320163879E+02,4.0378448783E+02,9.0674744392E-02
2020-09-16,05:49:29.078,259.24269766,6221.824744,260.24269766,1600235369.078,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869558208E+00,1.9893225772E+00,4.0320163879E+02,4.0378505418E+02,9.0850849969E-02
2020-09-16,05:49:29.099,259.24269792,6221.824750,260.24269792,1600235369.100,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869558208E+00,1.9893248730E+00,4.0318601373E+02,4.0376997284E+02,9.0850849969E-02
2020-09-16,05:49:29.128,259.24269824,6221.824758,260.24269824,1600235369.128,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541651E+00,1.9885222615E+00,4.0318601373E+02,4.0376997284E+02,9.0850849969E-02
2020-09-16,05:49:29.150,259.24269850,6221.824764,260.24269850,1600235369.150,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541651E+00,1.9885201582E+00,4.0318601373E+02,4.0376945378E+02,9.0689443643E-02
2020-09-16,05:49:29.171,259.24269875,6221.824770,260.24269875,1600235369.172,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541651E+00,1.9885180550E+00,4.0317039375E+02,4.0375329216E+02,9.0689443643E-02
2020-09-16,05:49:29.203,259.24269912,6221.824779,260.24269912,1600235369.204,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988775E+00,1.9890634157E+00,4.0317039375E+02,4.0375329216E+02,9.0689443643E-02
2020-09-16,05:49:29.224,259.24269936,6221.824785,260.24269936,1600235369.225,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988775E+00,1.9890642433E+00,4.0317039375E+02,4.0375349634E+02,9.0752938763E-02
2020-09-16,05:49:29.246,259.24269961,6221.824791,260.24269961,1600235369.246,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988775E+00,1.9890650710E+00,4.0317390736E+02,4.0375721922E+02,9.0752938763E-02
2020-09-16,05:49:29.272,259.24269991,6221.824798,260.24269991,1600235369.272,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521196E+00,1.9893186146E+00,4.0317390736E+02,4.0375721922E+02,9.0752938763E-02
2020-09-16,05:49:29.296,259.24270019,6221.824804,260.24270019,1600235369.296,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521196E+00,1.9893176934E+00,4.0317390736E+02,4.0375699197E+02,9.0682270290E-02
2020-09-16,05:49:29.316,259.24270043,6221.824810,260.24270043,1600235369.317,0,963,1.5153652954E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869521196E+00,1.9893167721E+00,4.0310658482E+02,4.0368934485E+02,9.0682270290E-02
2020-09-16,05:49:29.342,259.24270073,6221.824817,260.24270073,1600235369.343,0,963,1.5151795044E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946757E+00,1.9888587839E+00,4.0310658482E+02,4.0368934485E+02,9.0682270290E-02
2020-09-16,05:49:29.375,259.24270110,6221.824826,260.24270110,1600235369.375,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946757E+00,1.9888574516E+00,4.0310658482E+02,4.0368901619E+02,9.0580049683E-02
2020-09-16,05:49:29.407,259.24270147,6221.824835,260.24270147,1600235369.407,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864946757E+00,1.9888561193E+00,4.0315659024E+02,4.0373876516E+02,9.0580049683E-02
2020-09-16,05:49:29.434,259.24270179,6221.824843,260.24270179,1600235369.435,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495518E+00,1.9894116550E+00,4.0315659024E+02,4.0373876516E+02,9.0580049683E-02
2020-09-16,05:49:29.456,259.24270204,6221.824849,260.24270204,1600235369.456,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495518E+00,1.9894114507E+00,4.0315659024E+02,4.0373871478E+02,9.0564381179E-02
2020-09-16,05:49:29.476,259.24270228,6221.824855,260.24270228,1600235369.477,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870495518E+00,1.9894112465E+00,4.0312508594E+02,4.0370711462E+02,9.0564381179E-02
2020-09-16,05:49:29.506,259.24270262,6221.824863,260.24270262,1600235369.506,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294383E+00,1.9894912279E+00,4.0312508594E+02,4.0370711462E+02,9.0564381179E-02
2020-09-16,05:49:29.526,259.24270286,6221.824869,260.24270286,1600235369.527,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294383E+00,1.9894923777E+00,4.0312508594E+02,4.0370739819E+02,9.0652573597E-02
2020-09-16,05:49:29.548,259.24270310,6221.824874,260.24270310,1600235369.548,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294383E+00,1.9894935275E+00,4.0311040951E+02,4.0369298411E+02,9.0652573597E-02
2020-09-16,05:49:29.576,259.24270344,6221.824882,260.24270344,1600235369.577,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279288E+00,1.9893918972E+00,4.0311040951E+02,4.0369298411E+02,9.0652573597E-02
2020-09-16,05:49:29.598,259.24270369,6221.824889,260.24270369,1600235369.599,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279288E+00,1.9893912392E+00,4.0311040951E+02,4.0369282182E+02,9.0602099598E-02
2020-09-16,05:49:29.621,259.24270396,6221.824895,260.24270396,1600235369.622,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870279288E+00,1.9893905812E+00,4.0312371261E+02,4.0370598185E+02,9.0602099598E-02
2020-09-16,05:49:29.648,259.24270426,6221.824902,260.24270426,1600235369.648,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314484E+00,1.9890937483E+00,4.0312371261E+02,4.0370598185E+02,9.0602099598E-02
2020-09-16,05:49:29.670,259.24270451,6221.824908,260.24270451,1600235369.670,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314484E+00,1.9890954648E+00,4.0312371261E+02,4.0370640527E+02,9.0733785977E-02
2020-09-16,05:49:29.696,259.24270481,6221.824916,260.24270481,1600235369.696,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314484E+00,1.9890971813E+00,4.0311362057E+02,4.0369672205E+02,9.0733785977E-02
2020-09-16,05:49:29.726,259.24270517,6221.824924,260.24270517,1600235369.727,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858241013E+00,1.9881887537E+00,4.0311362057E+02,4.0369672205E+02,9.0733785977E-02
2020-09-16,05:49:29.747,259.24270542,6221.824930,260.24270542,1600235369.748,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858241013E+00,1.9881881695E+00,4.0311362057E+02,4.0369657787E+02,9.0688944933E-02
2020-09-16,05:49:29.769,259.24270566,6221.824936,260.24270566,1600235369.769,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858241013E+00,1.9881875853E+00,4.0311570310E+02,4.0369851924E+02,9.0688944933E-02
2020-09-16,05:49:29.798,259.24270600,6221.824944,260.24270600,1600235369.798,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873363614E+00,1.9897016452E+00,4.0311570310E+02,4.0369851924E+02,9.0688944933E-02
2020-09-16,05:49:29.819,259.24270624,6221.824950,260.24270624,1600235369.819,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873363614E+00,1.9897006285E+00,4.0311570310E+02,4.0369826851E+02,9.0610964245E-02
2020-09-16,05:49:29.839,259.24270648,6221.824956,260.24270648,1600235369.840,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873363614E+00,1.9896996117E+00,4.0315051938E+02,4.0373288436E+02,9.0610964245E-02
2020-09-16,05:49:29.867,259.24270679,6221.824963,260.24270679,1600235369.867,0,963,1.5151330566E+02,5.9999870300E+01,2.5937500000E+01,6.0221397400E+01,6.0000175476E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398207E+00,1.9894027184E+00,4.0315051938E+02,4.0373288436E+02,9.0610964245E-02
2020-09-16,05:49:29.888,259.24270704,6221.824969,260.24270704,1600235369.888,0,963,1.5149510956E+02,5.9999692281E+01,2.5937500000E+01,6.0221321106E+01,5.9999997457E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398207E+00,1.9894053238E+00,4.0315051938E+02,4.0373352699E+02,9.0810816687E-02
2020-09-16,05:49:29.908,259.24270728,6221.824975,260.24270728,1600235369.909,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398207E+00,1.9894079293E+00,4.0304754778E+02,4.0363104895E+02,9.0810816687E-02
2020-09-16,05:49:29.934,259.24270758,6221.824982,260.24270758,1600235369.935,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864218741E+00,1.9887892463E+00,4.0304754778E+02,4.0363104895E+02,9.0810816687E-02
2020-09-16,05:49:29.956,259.24270782,6221.824988,260.24270782,1600235369.956,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864218741E+00,1.9887877546E+00,4.0304754778E+02,4.0363068100E+02,9.0696359245E-02
2020-09-16,05:49:29.976,259.24270807,6221.824994,260.24270807,1600235369.977,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864218741E+00,1.9887862629E+00,4.0309621333E+02,4.0367904896E+02,9.0696359245E-02
2020-09-16,05:49:30.006,259.24270840,6221.825002,260.24270840,1600235370.006,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062875E+00,1.9891711338E+00,4.0309621333E+02,4.0367904896E+02,9.0696359245E-02
2020-09-16,05:49:30.026,259.24270865,6221.825007,260.24270865,1600235370.027,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062875E+00,1.9891707696E+00,4.0309621333E+02,4.0367895914E+02,9.0668421915E-02
2020-09-16,05:49:30.048,259.24270889,6221.825013,260.24270889,1600235370.048,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062875E+00,1.9891704054E+00,4.0308590941E+02,4.0366855051E+02,9.0668421915E-02
2020-09-16,05:49:30.079,259.24270926,6221.825022,260.24270926,1600235370.080,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222599E+00,1.9885856829E+00,4.0308590941E+02,4.0366855051E+02,9.0668421915E-02
2020-09-16,05:49:30.107,259.24270957,6221.825030,260.24270957,1600235370.107,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222599E+00,1.9885866153E+00,4.0308590941E+02,4.0366878053E+02,9.0739968177E-02
2020-09-16,05:49:30.127,259.24270980,6221.825035,260.24270980,1600235370.127,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862222599E+00,1.9885875476E+00,4.0305740302E+02,4.0364046293E+02,9.0739968177E-02
2020-09-16,05:49:30.155,259.24271014,6221.825043,260.24271014,1600235370.156,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704128E+00,1.9884355197E+00,4.0305740302E+02,4.0364046293E+02,9.0739968177E-02
2020-09-16,05:49:30.177,259.24271038,6221.825049,260.24271038,1600235370.177,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704128E+00,1.9884332479E+00,4.0305740302E+02,4.0363990246E+02,9.0565627225E-02
2020-09-16,05:49:30.198,259.24271064,6221.825055,260.24271064,1600235370.199,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860704128E+00,1.9884309762E+00,4.0313907230E+02,4.0372112918E+02,9.0565627225E-02
2020-09-16,05:49:30.226,259.24271096,6221.825063,260.24271096,1600235370.227,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282202E+00,1.9882886146E+00,4.0313907230E+02,4.0372112918E+02,9.0565627225E-02
2020-09-16,05:49:30.247,259.24271120,6221.825069,260.24271120,1600235370.248,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282202E+00,1.9882902073E+00,4.0313907230E+02,4.0372152224E+02,9.0687869031E-02
2020-09-16,05:49:30.269,259.24271146,6221.825075,260.24271146,1600235370.270,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859282202E+00,1.9882918001E+00,4.0307393814E+02,4.0365668697E+02,9.0687869031E-02
2020-09-16,05:49:30.296,259.24271176,6221.825082,260.24271176,1600235370.296,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860680070E+00,1.9884317532E+00,4.0307393814E+02,4.0365668697E+02,9.0687869031E-02
2020-09-16,05:49:30.316,259.24271200,6221.825088,260.24271200,1600235370.317,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860680070E+00,1.9884328898E+00,4.0307393814E+02,4.0365696740E+02,9.0775093741E-02
2020-09-16,05:49:30.338,259.24271225,6221.825094,260.24271225,1600235370.338,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860680070E+00,1.9884340264E+00,4.0307346040E+02,4.0365676939E+02,9.0775093741E-02
2020-09-16,05:49:30.364,259.24271255,6221.825101,260.24271255,1600235370.364,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457240E+00,1.9890124317E+00,4.0307346040E+02,4.0365676939E+02,9.0775093741E-02
2020-09-16,05:49:30.384,259.24271279,6221.825107,260.24271279,1600235370.385,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457240E+00,1.9890119503E+00,4.0307346040E+02,4.0365665065E+02,9.0738162533E-02
2020-09-16,05:49:30.405,259.24271303,6221.825113,260.24271303,1600235370.406,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457240E+00,1.9890114689E+00,4.0306728314E+02,4.0365034574E+02,9.0738162533E-02
2020-09-16,05:49:30.434,259.24271337,6221.825121,260.24271337,1600235370.435,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865925373E+00,1.9889582189E+00,4.0306728314E+02,4.0365034574E+02,9.0738162533E-02
2020-09-16,05:49:30.467,259.24271374,6221.825130,260.24271374,1600235370.467,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865925373E+00,1.9889583226E+00,4.0306728314E+02,4.0365037132E+02,9.0746119773E-02
2020-09-16,05:49:30.499,259.24271411,6221.825139,260.24271411,1600235370.499,0,963,1.5149147034E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865925373E+00,1.9889584263E+00,4.0310355428E+02,4.0368672051E+02,9.0746119773E-02
2020-09-16,05:49:30.526,259.24271443,6221.825146,260.24271443,1600235370.527,0,963,1.5146772156E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368219E+00,1.9888025255E+00,4.0310355428E+02,4.0368672051E+02,9.0746119773E-02
2020-09-16,05:49:30.549,259.24271469,6221.825153,260.24271469,1600235370.549,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368219E+00,1.9888006143E+00,4.0310355428E+02,4.0368624902E+02,9.0599477600E-02
2020-09-16,05:49:30.569,259.24271492,6221.825158,260.24271492,1600235370.569,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864368219E+00,1.9887987032E+00,4.0309456819E+02,4.0367677848E+02,9.0599477600E-02
2020-09-16,05:49:30.596,259.24271524,6221.825166,260.24271524,1600235370.597,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864506618E+00,1.9888125594E+00,4.0309456819E+02,4.0367677848E+02,9.0599477600E-02
2020-09-16,05:49:30.617,259.24271547,6221.825171,260.24271547,1600235370.617,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864506618E+00,1.9888155548E+00,4.0309456819E+02,4.0367751742E+02,9.0829310535E-02
2020-09-16,05:49:30.638,259.24271572,6221.825177,260.24271572,1600235370.638,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864506618E+00,1.9888185503E+00,4.0300321575E+02,4.0358677163E+02,9.0829310535E-02
2020-09-16,05:49:30.667,259.24271605,6221.825185,260.24271605,1600235370.667,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321338E+00,1.9890002386E+00,4.0300321575E+02,4.0358677163E+02,9.0829310535E-02
2020-09-16,05:49:30.687,259.24271630,6221.825191,260.24271630,1600235370.688,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321338E+00,1.9889982426E+00,4.0300321575E+02,4.0358627939E+02,9.0676172638E-02
2020-09-16,05:49:30.710,259.24271656,6221.825197,260.24271656,1600235370.711,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866321338E+00,1.9889962466E+00,4.0303760873E+02,4.0362022984E+02,9.0676172638E-02
2020-09-16,05:49:30.740,259.24271690,6221.825206,260.24271690,1600235370.740,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342440E+00,1.9888982402E+00,4.0303760873E+02,4.0362022984E+02,9.0676172638E-02
2020-09-16,05:49:30.765,259.24271719,6221.825213,260.24271719,1600235370.765,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342440E+00,1.9888984149E+00,4.0303760873E+02,4.0362027293E+02,9.0689576367E-02
2020-09-16,05:49:30.792,259.24271751,6221.825220,260.24271751,1600235370.793,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865342440E+00,1.9888985896E+00,4.0299232521E+02,4.0357496703E+02,9.0689576367E-02
2020-09-16,05:49:30.826,259.24271791,6221.825230,260.24271791,1600235370.827,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464334E+00,1.9887105555E+00,4.0299232521E+02,4.0357496703E+02,9.0689576367E-02
2020-09-16,05:49:30.848,259.24271815,6221.825236,260.24271815,1600235370.848,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464334E+00,1.9887110187E+00,4.0299232521E+02,4.0357508126E+02,9.0725116199E-02
2020-09-16,05:49:30.868,259.24271839,6221.825241,260.24271839,1600235370.869,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863464334E+00,1.9887114818E+00,4.0308097987E+02,4.0366397839E+02,9.0725116199E-02
2020-09-16,05:49:30.895,259.24271870,6221.825249,260.24271870,1600235370.896,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303730E+00,1.9886954023E+00,4.0308097987E+02,4.0366397839E+02,9.0725116199E-02
2020-09-16,05:49:30.917,259.24271895,6221.825255,260.24271895,1600235370.917,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303730E+00,1.9886961988E+00,4.0308097987E+02,4.0366417488E+02,9.0786233894E-02
2020-09-16,05:49:30.938,259.24271920,6221.825261,260.24271920,1600235370.939,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303730E+00,1.9886969953E+00,4.0309410101E+02,4.0367751151E+02,9.0786233894E-02
2020-09-16,05:49:30.969,259.24271955,6221.825269,260.24271955,1600235370.969,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864355056E+00,1.9888022532E+00,4.0309410101E+02,4.0367751151E+02,9.0786233894E-02
2020-09-16,05:49:30.993,259.24271983,6221.825276,260.24271983,1600235370.993,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864355056E+00,1.9888021455E+00,4.0309410101E+02,4.0367748493E+02,9.0777965922E-02
2020-09-16,05:49:31.013,259.24272007,6221.825282,260.24272007,1600235371.014,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864355056E+00,1.9888020377E+00,4.0302916567E+02,4.0361242902E+02,9.0777965922E-02
2020-09-16,05:49:31.042,259.24272041,6221.825290,260.24272041,1600235371.043,0,963,1.5145188904E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121934E+00,1.9881779829E+00,4.0302916567E+02,4.0361242902E+02,9.0777965922E-02
2020-09-16,05:49:31.063,259.24272065,6221.825296,260.24272065,1600235371.064,0,963,1.5146217346E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121934E+00,1.9881768881E+00,4.0302916567E+02,4.0361215889E+02,9.0693933695E-02
2020-09-16,05:49:31.085,259.24272089,6221.825301,260.24272089,1600235371.085,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121934E+00,1.9881757932E+00,4.0312015884E+02,4.0370301350E+02,9.0693933695E-02
2020-09-16,05:49:31.115,259.24272124,6221.825310,260.24272124,1600235371.115,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856000563E+00,1.9879634037E+00,4.0312015884E+02,4.0370301350E+02,9.0693933695E-02
2020-09-16,05:49:31.140,259.24272153,6221.825317,260.24272153,1600235371.140,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856000563E+00,1.9879649869E+00,4.0312015884E+02,4.0370340427E+02,9.0815467804E-02
2020-09-16,05:49:31.161,259.24272178,6221.825323,260.24272178,1600235371.162,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856000563E+00,1.9879665702E+00,4.0301375211E+02,4.0359723426E+02,9.0815467804E-02
2020-09-16,05:49:31.193,259.24272214,6221.825331,260.24272214,1600235371.193,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469133E+00,1.9888144365E+00,4.0301375211E+02,4.0359723426E+02,9.0815467804E-02
2020-09-16,05:49:31.220,259.24272245,6221.825339,260.24272245,1600235371.220,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469133E+00,1.9888163024E+00,4.0301375211E+02,4.0359769446E+02,9.0958633895E-02
2020-09-16,05:49:31.240,259.24272270,6221.825345,260.24272270,1600235371.241,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469133E+00,1.9888181683E+00,4.0301380069E+02,4.0359820331E+02,9.0958633895E-02
2020-09-16,05:49:31.269,259.24272302,6221.825353,260.24272302,1600235371.269,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863479305E+00,1.9887190673E+00,4.0301380069E+02,4.0359820331E+02,9.0958633895E-02
2020-09-16,05:49:31.292,259.24272329,6221.825359,260.24272329,1600235371.292,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863479305E+00,1.9887175271E+00,4.0301380069E+02,4.0359782340E+02,9.0840447776E-02
2020-09-16,05:49:31.312,259.24272352,6221.825364,260.24272352,1600235371.312,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863479305E+00,1.9887159868E+00,4.0300243325E+02,4.0358605960E+02,9.0840447776E-02
2020-09-16,05:49:31.339,259.24272384,6221.825372,260.24272384,1600235371.340,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709696E+00,1.9885388150E+00,4.0300243325E+02,4.0358605960E+02,9.0840447776E-02
2020-09-16,05:49:31.361,259.24272410,6221.825378,260.24272410,1600235371.362,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709696E+00,1.9885381288E+00,4.0300243325E+02,4.0358589034E+02,9.0787789656E-02
2020-09-16,05:49:31.384,259.24272436,6221.825385,260.24272436,1600235371.385,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709696E+00,1.9885374426E+00,4.0309014352E+02,4.0367355830E+02,9.0787789656E-02
2020-09-16,05:49:31.414,259.24272470,6221.825393,260.24272470,1600235371.414,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390496E+00,1.9893064377E+00,4.0309014352E+02,4.0367355830E+02,9.0787789656E-02
2020-09-16,05:49:31.434,259.24272494,6221.825399,260.24272494,1600235371.435,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390496E+00,1.9893076670E+00,4.0309014352E+02,4.0367386148E+02,9.0882089915E-02
2020-09-16,05:49:31.456,259.24272519,6221.825404,260.24272519,1600235371.456,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869390496E+00,1.9893088963E+00,4.0311345126E+02,4.0369750617E+02,9.0882089915E-02
2020-09-16,05:49:31.483,259.24272550,6221.825412,260.24272550,1600235371.483,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860463658E+00,1.9884151478E+00,4.0311345126E+02,4.0369750617E+02,9.0882089915E-02
2020-09-16,05:49:31.505,259.24272575,6221.825418,260.24272575,1600235371.505,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860463658E+00,1.9884113929E+00,4.0311345126E+02,4.0369657965E+02,9.0593928911E-02
2020-09-16,05:49:31.525,259.24272598,6221.825424,260.24272598,1600235371.525,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860463658E+00,1.9884076381E+00,4.0304380417E+02,4.0362590546E+02,9.0593928911E-02
2020-09-16,05:49:31.555,259.24272633,6221.825432,260.24272633,1600235371.555,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927642E+00,1.9888545673E+00,4.0304380417E+02,4.0362590546E+02,9.0593928911E-02
2020-09-16,05:49:31.588,259.24272671,6221.825441,260.24272671,1600235371.588,0,963,1.5148274231E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927642E+00,1.9888547459E+00,4.0304380417E+02,4.0362594950E+02,9.0607628086E-02
2020-09-16,05:49:31.618,259.24272707,6221.825450,260.24272707,1600235371.619,0,963,1.5147038727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864927642E+00,1.9888549244E+00,4.0304696960E+02,4.0362916355E+02,9.0607628086E-02
2020-09-16,05:49:31.648,259.24272741,6221.825458,260.24272741,1600235371.648,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855965293E+00,1.9879576238E+00,4.0304696960E+02,4.0362916355E+02,9.0607628086E-02
2020-09-16,05:49:31.670,259.24272766,6221.825464,260.24272766,1600235371.670,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855965293E+00,1.9879618565E+00,4.0304696960E+02,4.0363020803E+02,9.0932536432E-02
2020-09-16,05:49:31.690,259.24272791,6221.825470,260.24272791,1600235371.691,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855965293E+00,1.9879660892E+00,4.0298160883E+02,4.0356579701E+02,9.0932536432E-02
2020-09-16,05:49:31.717,259.24272821,6221.825477,260.24272821,1600235371.717,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852680871E+00,1.9876372551E+00,4.0298160883E+02,4.0356579701E+02,9.0932536432E-02
2020-09-16,05:49:31.737,259.24272845,6221.825483,260.24272845,1600235371.738,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852680871E+00,1.9876312640E+00,4.0298160883E+02,4.0356431860E+02,9.0472578693E-02
2020-09-16,05:49:31.759,259.24272869,6221.825489,260.24272869,1600235371.759,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852680871E+00,1.9876252730E+00,4.0316219794E+02,4.0374368979E+02,9.0472578693E-02
2020-09-16,05:49:31.785,259.24272899,6221.825496,260.24272899,1600235371.785,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858093366E+00,1.9881671651E+00,4.0316219794E+02,4.0374368979E+02,9.0472578693E-02
2020-09-16,05:49:31.808,259.24272926,6221.825502,260.24272926,1600235371.808,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858093366E+00,1.9881711450E+00,4.0316219794E+02,4.0374467208E+02,9.0778054532E-02
2020-09-16,05:49:31.826,259.24272948,6221.825507,260.24272948,1600235371.827,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858093366E+00,1.9881751250E+00,4.0316428615E+02,4.0374774563E+02,9.0778054532E-02
2020-09-16,05:49:31.854,259.24272979,6221.825515,260.24272979,1600235371.854,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860343271E+00,1.9884003836E+00,4.0316428615E+02,4.0374774563E+02,9.0778054532E-02
2020-09-16,05:49:31.875,259.24273003,6221.825521,260.24273003,1600235371.875,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860343271E+00,1.9884002527E+00,4.0316428615E+02,4.0374771333E+02,9.0768010041E-02
2020-09-16,05:49:31.901,259.24273035,6221.825528,260.24273035,1600235371.902,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860343271E+00,1.9884001218E+00,4.0306050581E+02,4.0364375050E+02,9.0768010041E-02
2020-09-16,05:49:31.934,259.24273073,6221.825537,260.24273073,1600235371.935,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859638639E+00,1.9883295746E+00,4.0306050581E+02,4.0364375050E+02,9.0768010041E-02
2020-09-16,05:49:31.956,259.24273097,6221.825543,260.24273097,1600235371.956,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859638639E+00,1.9883283213E+00,4.0306050581E+02,4.0364344127E+02,9.0671819112E-02
2020-09-16,05:49:31.976,259.24273122,6221.825549,260.24273122,1600235371.977,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859638639E+00,1.9883270679E+00,4.0306787939E+02,4.0365051627E+02,9.0671819112E-02
2020-09-16,05:49:32.006,259.24273155,6221.825557,260.24273155,1600235372.006,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643414E+00,1.9892286170E+00,4.0306787939E+02,4.0365051627E+02,9.0671819112E-02
2020-09-16,05:49:32.029,259.24273182,6221.825564,260.24273182,1600235372.029,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643414E+00,1.9892308891E+00,4.0306787939E+02,4.0365107663E+02,9.0846120444E-02
2020-09-16,05:49:32.051,259.24273207,6221.825570,260.24273207,1600235372.051,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643414E+00,1.9892331613E+00,4.0307206204E+02,4.0365582570E+02,9.0846120444E-02
2020-09-16,05:49:32.079,259.24273241,6221.825578,260.24273241,1600235372.080,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100673E+00,1.9891788225E+00,4.0307206204E+02,4.0365582570E+02,9.0846120444E-02
2020-09-16,05:49:32.101,259.24273266,6221.825584,260.24273266,1600235372.102,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100673E+00,1.9891773294E+00,4.0307206204E+02,4.0365545744E+02,9.0731575209E-02
2020-09-16,05:49:32.121,259.24273289,6221.825589,260.24273289,1600235372.122,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868100673E+00,1.9891758362E+00,4.0309970218E+02,4.0368276931E+02,9.0731575209E-02
2020-09-16,05:49:32.151,259.24273323,6221.825598,260.24273323,1600235372.151,0,963,1.5144155884E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861139311E+00,1.9884788710E+00,4.0309970218E+02,4.0368276931E+02,9.0731575209E-02
2020-09-16,05:49:32.171,259.24273347,6221.825603,260.24273347,1600235372.172,0,963,1.5145367940E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861139311E+00,1.9884744374E+00,4.0309970218E+02,4.0368167537E+02,9.0391332362E-02
2020-09-16,05:49:32.194,259.24273373,6221.825609,260.24273373,1600235372.194,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861139311E+00,1.9884700038E+00,4.0315723612E+02,4.0373819830E+02,9.0391332362E-02
2020-09-16,05:49:32.221,259.24273405,6221.825617,260.24273405,1600235372.222,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997007E+00,1.9887561124E+00,4.0315723612E+02,4.0373819830E+02,9.0391332362E-02
2020-09-16,05:49:32.243,259.24273429,6221.825623,260.24273429,1600235372.243,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997007E+00,1.9887592730E+00,4.0315723612E+02,4.0373897811E+02,9.0633843539E-02
2020-09-16,05:49:32.263,259.24273454,6221.825629,260.24273454,1600235372.264,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863997007E+00,1.9887624335E+00,4.0302948550E+02,4.0361182273E+02,9.0633843539E-02
2020-09-16,05:49:32.296,259.24273491,6221.825638,260.24273491,1600235372.296,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694010E+00,1.9893328115E+00,4.0302948550E+02,4.0361182273E+02,9.0633843539E-02
2020-09-16,05:49:32.325,259.24273524,6221.825646,260.24273524,1600235372.325,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694010E+00,1.9893348769E+00,4.0302948550E+02,4.0361233204E+02,9.0792278108E-02
2020-09-16,05:49:32.345,259.24273549,6221.825652,260.24273549,1600235372.346,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694010E+00,1.9893369423E+00,4.0317622030E+02,4.0375978853E+02,9.0792278108E-02
2020-09-16,05:49:32.375,259.24273582,6221.825660,260.24273582,1600235372.375,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863844059E+00,1.9887512502E+00,4.0317622030E+02,4.0375978853E+02,9.0792278108E-02
2020-09-16,05:49:32.395,259.24273606,6221.825666,260.24273606,1600235372.396,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863844059E+00,1.9887508350E+00,4.0317622030E+02,4.0375968608E+02,9.0760420248E-02
2020-09-16,05:49:32.417,259.24273631,6221.825671,260.24273631,1600235372.417,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863844059E+00,1.9887504198E+00,4.0313801631E+02,4.0372132435E+02,9.0760420248E-02
2020-09-16,05:49:32.446,259.24273664,6221.825679,260.24273664,1600235372.446,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099536E+00,1.9890763552E+00,4.0313801631E+02,4.0372132435E+02,9.0760420248E-02
2020-09-16,05:49:32.467,259.24273689,6221.825685,260.24273689,1600235372.467,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099536E+00,1.9890755189E+00,4.0313801631E+02,4.0372111804E+02,9.0696257100E-02
2020-09-16,05:49:32.490,259.24273715,6221.825692,260.24273715,1600235372.490,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099536E+00,1.9890746825E+00,4.0310428728E+02,4.0368713393E+02,9.0696257100E-02
2020-09-16,05:49:32.519,259.24273749,6221.825700,260.24273749,1600235372.519,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756024E+00,1.9891404095E+00,4.0310428728E+02,4.0368713393E+02,9.0696257100E-02
2020-09-16,05:49:32.540,259.24273774,6221.825706,260.24273774,1600235372.541,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756024E+00,1.9891399501E+00,4.0310428728E+02,4.0368702061E+02,9.0661013328E-02
2020-09-16,05:49:32.562,259.24273799,6221.825712,260.24273799,1600235372.562,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756024E+00,1.9891394907E+00,4.0315579524E+02,4.0373848971E+02,9.0661013328E-02
2020-09-16,05:49:32.588,259.24273830,6221.825719,260.24273830,1600235372.589,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931539E+00,1.9891570630E+00,4.0315579524E+02,4.0373848971E+02,9.0661013328E-02
2020-09-16,05:49:32.611,259.24273856,6221.825726,260.24273856,1600235372.612,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931539E+00,1.9891562515E+00,4.0315579524E+02,4.0373828952E+02,9.0598757628E-02
2020-09-16,05:49:32.632,259.24273881,6221.825731,260.24273881,1600235372.633,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931539E+00,1.9891554400E+00,4.0311557847E+02,4.0369781447E+02,9.0598757628E-02
2020-09-16,05:49:32.658,259.24273911,6221.825739,260.24273911,1600235372.659,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303032E+00,1.9896932280E+00,4.0311557847E+02,4.0369781447E+02,9.0598757628E-02
2020-09-16,05:49:32.690,259.24273948,6221.825747,260.24273948,1600235372.691,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303032E+00,1.9896951725E+00,4.0311557847E+02,4.0369829397E+02,9.0747889716E-02
2020-09-16,05:49:32.721,259.24273984,6221.825756,260.24273984,1600235372.722,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873303032E+00,1.9896971170E+00,4.0315662920E+02,4.0373988359E+02,9.0747889716E-02
2020-09-16,05:49:32.749,259.24274015,6221.825764,260.24274015,1600235372.749,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862568277E+00,1.9886223630E+00,4.0315662920E+02,4.0373988359E+02,9.0747889716E-02
2020-09-16,05:49:32.769,259.24274038,6221.825769,260.24274038,1600235372.769,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862568277E+00,1.9886217211E+00,4.0315662920E+02,4.0373972518E+02,9.0698627713E-02
2020-09-16,05:49:32.790,259.24274064,6221.825775,260.24274064,1600235372.791,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862568277E+00,1.9886210791E+00,4.0310649178E+02,4.0368935687E+02,9.0698627713E-02
2020-09-16,05:49:32.816,259.24274094,6221.825782,260.24274094,1600235372.817,0,963,1.5151428223E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376384E+00,1.9885017479E+00,4.0310649178E+02,4.0368935687E+02,9.0698627713E-02
2020-09-16,05:49:32.838,259.24274118,6221.825788,260.24274118,1600235372.838,0,963,1.5150705973E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376384E+00,1.9885007573E+00,4.0310649178E+02,4.0368911245E+02,9.0622608359E-02
2020-09-16,05:49:32.858,259.24274142,6221.825794,260.24274142,1600235372.859,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861376384E+00,1.9884997667E+00,4.0308366297E+02,4.0366600624E+02,9.0622608359E-02
2020-09-16,05:49:32.884,259.24274172,6221.825801,260.24274172,1600235372.885,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868059553E+00,1.9891688784E+00,4.0308366297E+02,4.0366600624E+02,9.0622608359E-02
2020-09-16,05:49:32.907,259.24274198,6221.825808,260.24274198,1600235372.907,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868059553E+00,1.9891706091E+00,4.0308366297E+02,4.0366643310E+02,9.0755379373E-02
2020-09-16,05:49:32.928,259.24274223,6221.825814,260.24274223,1600235372.929,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868059553E+00,1.9891723398E+00,4.0314906095E+02,4.0373235257E+02,9.0755379373E-02
2020-09-16,05:49:32.957,259.24274256,6221.825821,260.24274256,1600235372.957,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379100E+00,1.9893044517E+00,4.0314906095E+02,4.0373235257E+02,9.0755379373E-02
2020-09-16,05:49:32.976,259.24274279,6221.825827,260.24274279,1600235372.977,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379100E+00,1.9893030302E+00,4.0314906095E+02,4.0373200194E+02,9.0646339708E-02
2020-09-16,05:49:33.003,259.24274310,6221.825834,260.24274310,1600235373.004,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869379100E+00,1.9893016088E+00,4.0305826829E+02,4.0364072745E+02,9.0646339708E-02
2020-09-16,05:49:33.036,259.24274347,6221.825843,260.24274347,1600235373.036,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978719E+00,1.9891614041E+00,4.0305826829E+02,4.0364072745E+02,9.0646339708E-02
2020-09-16,05:49:33.059,259.24274374,6221.825850,260.24274374,1600235373.059,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978719E+00,1.9891619551E+00,4.0305826829E+02,4.0364086335E+02,9.0688611593E-02
2020-09-16,05:49:33.079,259.24274398,6221.825856,260.24274398,1600235373.080,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867978719E+00,1.9891625061E+00,4.0312045891E+02,4.0370327978E+02,9.0688611593E-02
2020-09-16,05:49:33.108,259.24274432,6221.825864,260.24274432,1600235373.109,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864028520E+00,1.9887670161E+00,4.0312045891E+02,4.0370327978E+02,9.0688611593E-02
2020-09-16,05:49:33.131,259.24274458,6221.825870,260.24274458,1600235373.132,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864028520E+00,1.9887669725E+00,4.0312045891E+02,4.0370326901E+02,9.0685262886E-02
2020-09-16,05:49:33.154,259.24274484,6221.825876,260.24274484,1600235373.154,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864028520E+00,1.9887669289E+00,4.0309901035E+02,4.0368177868E+02,9.0685262886E-02
2020-09-16,05:49:33.184,259.24274519,6221.825884,260.24274519,1600235373.184,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904526E+00,1.9896555859E+00,4.0309901035E+02,4.0368177868E+02,9.0685262886E-02
2020-09-16,05:49:33.207,259.24274545,6221.825891,260.24274545,1600235373.207,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904526E+00,1.9896590772E+00,4.0309901035E+02,4.0368263959E+02,9.0953033914E-02
2020-09-16,05:49:33.226,259.24274568,6221.825896,260.24274568,1600235373.227,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872904526E+00,1.9896625685E+00,4.0309604302E+02,4.0368052889E+02,9.0953033914E-02
2020-09-16,05:49:33.256,259.24274602,6221.825904,260.24274602,1600235373.256,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638446E+00,1.9890352125E+00,4.0309604302E+02,4.0368052889E+02,9.0953033914E-02
2020-09-16,05:49:33.276,259.24274626,6221.825910,260.24274626,1600235373.277,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638446E+00,1.9890309223E+00,4.0309604302E+02,4.0367947065E+02,9.0623890446E-02
2020-09-16,05:49:33.299,259.24274652,6221.825916,260.24274652,1600235373.299,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866638446E+00,1.9890266321E+00,4.0306747120E+02,4.0364979932E+02,9.0623890446E-02
2020-09-16,05:49:33.329,259.24274687,6221.825925,260.24274687,1600235373.330,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862586116E+00,1.9886209172E+00,4.0306747120E+02,4.0364979932E+02,9.0623890446E-02
2020-09-16,05:49:33.351,259.24274712,6221.825931,260.24274712,1600235373.351,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862586116E+00,1.9886205106E+00,4.0306747120E+02,4.0364969900E+02,9.0592685732E-02
2020-09-16,05:49:33.371,259.24274736,6221.825937,260.24274736,1600235373.372,0,963,1.5147094727E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862586116E+00,1.9886201039E+00,4.0315687527E+02,4.0373913188E+02,9.0592685732E-02
2020-09-16,05:49:33.404,259.24274773,6221.825946,260.24274773,1600235373.404,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232041E+00,1.9884845354E+00,4.0315687527E+02,4.0373913188E+02,9.0592685732E-02
2020-09-16,05:49:33.430,259.24274803,6221.825953,260.24274803,1600235373.430,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232041E+00,1.9884855313E+00,4.0315687527E+02,4.0373937763E+02,9.0669111810E-02
2020-09-16,05:49:33.453,259.24274831,6221.825959,260.24274831,1600235373.454,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861232041E+00,1.9884865272E+00,4.0323079725E+02,4.0381365222E+02,9.0669111810E-02
2020-09-16,05:49:33.483,259.24274865,6221.825968,260.24274865,1600235373.483,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868583310E+00,1.9892225289E+00,4.0323079725E+02,4.0381365222E+02,9.0669111810E-02
2020-09-16,05:49:33.503,259.24274889,6221.825973,260.24274889,1600235373.504,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868583310E+00,1.9892223226E+00,4.0323079725E+02,4.0381360133E+02,9.0653290978E-02
2020-09-16,05:49:33.525,259.24274913,6221.825979,260.24274913,1600235373.525,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868583310E+00,1.9892221164E+00,4.0301459165E+02,4.0359703239E+02,9.0653290978E-02
2020-09-16,05:49:33.551,259.24274943,6221.825986,260.24274943,1600235373.551,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981322E+00,1.9886612511E+00,4.0301459165E+02,4.0359703239E+02,9.0653290978E-02
2020-09-16,05:49:33.572,259.24274968,6221.825992,260.24274968,1600235373.572,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981322E+00,1.9886615721E+00,4.0301459165E+02,4.0359711157E+02,9.0677924483E-02
2020-09-16,05:49:33.592,259.24274992,6221.825998,260.24274992,1600235373.593,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981322E+00,1.9886618931E+00,4.0310088973E+02,4.0368361359E+02,9.0677924483E-02
2020-09-16,05:49:33.621,259.24275025,6221.826006,260.24275025,1600235373.622,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346750E+00,1.9891990744E+00,4.0310088973E+02,4.0368361359E+02,9.0677924483E-02
2020-09-16,05:49:33.642,259.24275050,6221.826012,260.24275050,1600235373.643,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346750E+00,1.9891978489E+00,4.0310088973E+02,4.0368331131E+02,9.0583907000E-02
2020-09-16,05:49:33.665,259.24275076,6221.826018,260.24275076,1600235373.666,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868346750E+00,1.9891966233E+00,4.0311848993E+02,4.0370063464E+02,9.0583907000E-02
2020-09-16,05:49:33.694,259.24275110,6221.826026,260.24275110,1600235373.695,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808669E+00,1.9887422757E+00,4.0311848993E+02,4.0370063464E+02,9.0583907000E-02
2020-09-16,05:49:33.717,259.24275135,6221.826033,260.24275135,1600235373.717,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808669E+00,1.9887435293E+00,4.0311848993E+02,4.0370094391E+02,9.0680095915E-02
2020-09-16,05:49:33.737,259.24275160,6221.826038,260.24275160,1600235373.738,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808669E+00,1.9887447829E+00,4.0306660942E+02,4.0364929768E+02,9.0680095915E-02
2020-09-16,05:49:33.763,259.24275190,6221.826046,260.24275190,1600235373.764,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116456E+00,1.9892761933E+00,4.0306660942E+02,4.0364929768E+02,9.0680095915E-02
2020-09-16,05:49:33.796,259.24275227,6221.826054,260.24275227,1600235373.796,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116456E+00,1.9892773553E+00,4.0306660942E+02,4.0364958426E+02,9.0769239109E-02
2020-09-16,05:49:33.826,259.24275263,6221.826063,260.24275263,1600235373.827,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869116456E+00,1.9892785174E+00,4.0308235946E+02,4.0366564369E+02,9.0769239109E-02
2020-09-16,05:49:33.854,259.24275294,6221.826071,260.24275294,1600235373.854,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891200E+00,1.9889556076E+00,4.0308235946E+02,4.0366564369E+02,9.0769239109E-02
2020-09-16,05:49:33.875,259.24275318,6221.826076,260.24275318,1600235373.875,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891200E+00,1.9889541250E+00,4.0308235946E+02,4.0366527798E+02,9.0655490655E-02
2020-09-16,05:49:33.897,259.24275344,6221.826083,260.24275344,1600235373.897,0,963,1.5146429443E+02,5.9999656677E+01,2.5875000000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865891200E+00,1.9889526424E+00,4.0310725975E+02,4.0368984855E+02,9.0655490655E-02
2020-09-16,05:49:33.924,259.24275376,6221.826090,260.24275376,1600235373.925,0,963,1.5146763611E+02,5.9999656677E+01,2.5887500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863316772E+00,1.9886948933E+00,4.0310725975E+02,4.0368984855E+02,9.0655490655E-02
2020-09-16,05:49:33.946,259.24275400,6221.826096,260.24275400,1600235373.946,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863316772E+00,1.9886940581E+00,4.0310725975E+02,4.0368964249E+02,9.0591401109E-02
2020-09-16,05:49:33.967,259.24275425,6221.826102,260.24275425,1600235373.967,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863316772E+00,1.9886932229E+00,4.0320196621E+02,4.0378427967E+02,9.0591401109E-02
2020-09-16,05:49:33.996,259.24275458,6221.826110,260.24275458,1600235373.996,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156054E+00,1.9892778453E+00,4.0320196621E+02,4.0378427967E+02,9.0591401109E-02
2020-09-16,05:49:34.016,259.24275483,6221.826116,260.24275483,1600235374.017,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156054E+00,1.9892790523E+00,4.0320196621E+02,4.0378457744E+02,9.0683994016E-02
2020-09-16,05:49:34.038,259.24275507,6221.826122,260.24275507,1600235374.038,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156054E+00,1.9892802594E+00,4.0311463974E+02,4.0369742251E+02,9.0683994016E-02
2020-09-16,05:49:34.065,259.24275538,6221.826129,260.24275538,1600235374.065,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023083E+00,1.9892669465E+00,4.0311463974E+02,4.0369742251E+02,9.0683994016E-02
2020-09-16,05:49:34.085,259.24275562,6221.826135,260.24275562,1600235374.086,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023083E+00,1.9892683405E+00,4.0311463974E+02,4.0369776633E+02,9.0790929029E-02
2020-09-16,05:49:34.111,259.24275593,6221.826142,260.24275593,1600235374.112,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869023083E+00,1.9892697345E+00,4.0300320900E+02,4.0358651813E+02,9.0790929029E-02
2020-09-16,05:49:34.145,259.24275632,6221.826152,260.24275632,1600235374.146,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760901E+00,1.9889431276E+00,4.0300320900E+02,4.0358651813E+02,9.0790929029E-02
2020-09-16,05:49:34.167,259.24275656,6221.826158,260.24275656,1600235374.167,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760901E+00,1.9889419436E+00,4.0300320900E+02,4.0358622614E+02,9.0700092302E-02
2020-09-16,05:49:34.187,259.24275681,6221.826163,260.24275681,1600235374.188,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865760901E+00,1.9889407597E+00,4.0315347488E+02,4.0373641732E+02,9.0700092302E-02
2020-09-16,05:49:34.217,259.24275714,6221.826171,260.24275714,1600235374.217,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446689E+00,1.9886089440E+00,4.0315347488E+02,4.0373641732E+02,9.0700092302E-02
2020-09-16,05:49:34.237,259.24275738,6221.826177,260.24275738,1600235374.238,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446689E+00,1.9886076521E+00,4.0315347488E+02,4.0373609853E+02,9.0600953789E-02
2020-09-16,05:49:34.259,259.24275763,6221.826183,260.24275763,1600235374.259,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862446689E+00,1.9886063601E+00,4.0309034696E+02,4.0367256064E+02,9.0600953789E-02
2020-09-16,05:49:34.285,259.24275793,6221.826190,260.24275793,1600235374.285,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927569E+00,1.9890549809E+00,4.0309034696E+02,4.0367256064E+02,9.0600953789E-02
2020-09-16,05:49:34.306,259.24275818,6221.826196,260.24275818,1600235374.307,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927569E+00,1.9890573591E+00,4.0309034696E+02,4.0367314724E+02,9.0783407967E-02
2020-09-16,05:49:34.328,259.24275843,6221.826202,260.24275843,1600235374.328,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927569E+00,1.9890597373E+00,4.0317021558E+02,4.0375371806E+02,9.0783407967E-02
2020-09-16,05:49:34.357,259.24275876,6221.826210,260.24275876,1600235374.357,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874999763E+00,1.9898679184E+00,4.0317021558E+02,4.0375371806E+02,9.0783407967E-02
2020-09-16,05:49:34.380,259.24275903,6221.826217,260.24275903,1600235374.380,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874999763E+00,1.9898655965E+00,4.0317021558E+02,4.0375314546E+02,9.0605346123E-02
2020-09-16,05:49:34.401,259.24275928,6221.826223,260.24275928,1600235374.402,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874999763E+00,1.9898632746E+00,4.0305870118E+02,4.0364089739E+02,9.0605346123E-02
2020-09-16,05:49:34.427,259.24275958,6221.826230,260.24275958,1600235374.428,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857997473E+00,1.9881610240E+00,4.0305870118E+02,4.0364089739E+02,9.0605346123E-02
2020-09-16,05:49:34.447,259.24275981,6221.826236,260.24275981,1600235374.448,0,963,1.5148100281E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857997473E+00,1.9881613433E+00,4.0305870118E+02,4.0364097618E+02,9.0629852020E-02
2020-09-16,05:49:34.470,259.24276007,6221.826242,260.24276007,1600235374.470,0,963,1.5149861145E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857997473E+00,1.9881616626E+00,4.0303734289E+02,4.0361966581E+02,9.0629852020E-02
2020-09-16,05:49:34.500,259.24276043,6221.826250,260.24276043,1600235374.501,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876091403E+00,1.9899732077E+00,4.0303734289E+02,4.0361966581E+02,9.0629852020E-02
2020-09-16,05:49:34.528,259.24276074,6221.826258,260.24276074,1600235374.528,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876091403E+00,1.9899732727E+00,4.0303734289E+02,4.0361968184E+02,9.0634838325E-02
2020-09-16,05:49:34.549,259.24276098,6221.826264,260.24276098,1600235374.549,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876091403E+00,1.9899733377E+00,4.0316515486E+02,4.0374769452E+02,9.0634838325E-02
2020-09-16,05:49:34.576,259.24276131,6221.826271,260.24276131,1600235374.577,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873171433E+00,1.9896809933E+00,4.0316515486E+02,4.0374769452E+02,9.0634838325E-02
2020-09-16,05:49:34.598,259.24276156,6221.826277,260.24276156,1600235374.599,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873171433E+00,1.9896847154E+00,4.0316515486E+02,4.0374861247E+02,9.0920302801E-02
2020-09-16,05:49:34.619,259.24276181,6221.826283,260.24276181,1600235374.620,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873171433E+00,1.9896884375E+00,4.0313577025E+02,4.0372010324E+02,9.0920302801E-02
2020-09-16,05:49:34.648,259.24276213,6221.826291,260.24276213,1600235374.648,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872508571E+00,1.9896220721E+00,4.0313577025E+02,4.0372010324E+02,9.0920302801E-02
2020-09-16,05:49:34.670,259.24276238,6221.826297,260.24276238,1600235374.670,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872508571E+00,1.9896207370E+00,4.0313577025E+02,4.0371977396E+02,9.0817896635E-02
2020-09-16,05:49:34.690,259.24276263,6221.826303,260.24276263,1600235374.691,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872508571E+00,1.9896194018E+00,4.0308219063E+02,4.0366578748E+02,9.0817896635E-02
2020-09-16,05:49:34.719,259.24276295,6221.826311,260.24276295,1600235374.719,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865662429E+00,1.9889339717E+00,4.0308219063E+02,4.0366578748E+02,9.0817896635E-02
2020-09-16,05:49:34.740,259.24276321,6221.826317,260.24276321,1600235374.741,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865662429E+00,1.9889338846E+00,4.0308219063E+02,4.0366576600E+02,9.0811216124E-02
2020-09-16,05:49:34.762,259.24276345,6221.826323,260.24276345,1600235374.762,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865662429E+00,1.9889337975E+00,4.0316227149E+02,4.0374594132E+02,9.0811216124E-02
2020-09-16,05:49:34.790,259.24276378,6221.826331,260.24276378,1600235374.791,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862064167E+00,1.9885735424E+00,4.0316227149E+02,4.0374594132E+02,9.0811216124E-02
2020-09-16,05:49:34.812,259.24276403,6221.826337,260.24276403,1600235374.812,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862064167E+00,1.9885710616E+00,4.0316227149E+02,4.0374532916E+02,9.0620846179E-02
2020-09-16,05:49:34.835,259.24276429,6221.826343,260.24276429,1600235374.835,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862064167E+00,1.9885685809E+00,4.0313058275E+02,4.0371298247E+02,9.0620846179E-02
2020-09-16,05:49:34.861,259.24276461,6221.826351,260.24276461,1600235374.862,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332190E+00,1.9887956529E+00,4.0313058275E+02,4.0371298247E+02,9.0620846179E-02
2020-09-16,05:49:34.892,259.24276497,6221.826359,260.24276497,1600235374.893,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332190E+00,1.9887951341E+00,4.0313058275E+02,4.0371285448E+02,9.0581041558E-02
2020-09-16,05:49:34.924,259.24276534,6221.826368,260.24276534,1600235374.925,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864332190E+00,1.9887946153E+00,4.0312761952E+02,4.0370975899E+02,9.0581041558E-02
2020-09-16,05:49:34.953,259.24276567,6221.826376,260.24276567,1600235374.954,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975589E+00,1.9892595072E+00,4.0312761952E+02,4.0370975899E+02,9.0581041558E-02
2020-09-16,05:49:34.974,259.24276591,6221.826382,260.24276591,1600235374.975,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975589E+00,1.9892605798E+00,4.0312761952E+02,4.0371002355E+02,9.0663321126E-02
2020-09-16,05:49:34.996,259.24276616,6221.826388,260.24276616,1600235374.996,0,963,1.5152502441E+02,5.9999656677E+01,2.5937500000E+01,6.0221305847E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868975589E+00,1.9892616524E+00,4.0296885517E+02,4.0355129429E+02,9.0663321126E-02
2020-09-16,05:49:35.025,259.24276649,6221.826396,260.24276649,1600235375.025,0,963,1.5151852875E+02,5.9999629211E+01,2.5937500000E+01,6.0221195984E+01,5.9999357605E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698514E+00,1.9889335550E+00,4.0296885517E+02,4.0355129429E+02,9.0663321126E-02
2020-09-16,05:49:35.046,259.24276674,6221.826402,260.24276674,1600235375.046,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698514E+00,1.9889329408E+00,4.0296885517E+02,4.0355114282E+02,9.0616196311E-02
2020-09-16,05:49:35.069,259.24276701,6221.826408,260.24276701,1600235375.070,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865698514E+00,1.9889323266E+00,4.0323590897E+02,4.0381843095E+02,9.0616196311E-02
2020-09-16,05:49:35.096,259.24276733,6221.826416,260.24276733,1600235375.097,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792427E+00,1.9885412533E+00,4.0323590897E+02,4.0381843095E+02,9.0616196311E-02
2020-09-16,05:49:35.117,259.24276756,6221.826421,260.24276756,1600235375.117,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792427E+00,1.9885435835E+00,4.0323590897E+02,4.0381900606E+02,9.0795012332E-02
2020-09-16,05:49:35.138,259.24276780,6221.826427,260.24276780,1600235375.138,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792427E+00,1.9885459137E+00,4.0313789263E+02,4.0372142296E+02,9.0795012332E-02
2020-09-16,05:49:35.167,259.24276814,6221.826435,260.24276814,1600235375.167,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289018E+00,1.9889961086E+00,4.0313789263E+02,4.0372142296E+02,9.0795012332E-02
2020-09-16,05:49:35.187,259.24276838,6221.826441,260.24276838,1600235375.188,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289018E+00,1.9889948538E+00,4.0313789263E+02,4.0372111340E+02,9.0698740323E-02
2020-09-16,05:49:35.213,259.24276868,6221.826448,260.24276868,1600235375.214,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289018E+00,1.9889935990E+00,4.0304771972E+02,4.0363050055E+02,9.0698740323E-02
2020-09-16,05:49:35.247,259.24276907,6221.826458,260.24276907,1600235375.248,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866401303E+00,1.9890048409E+00,4.0304771972E+02,4.0363050055E+02,9.0698740323E-02
2020-09-16,05:49:35.269,259.24276933,6221.826464,260.24276933,1600235375.270,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866401303E+00,1.9890038787E+00,4.0304771972E+02,4.0363026324E+02,9.0624921223E-02
2020-09-16,05:49:35.290,259.24276957,6221.826470,260.24276957,1600235375.291,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866401303E+00,1.9890029166E+00,4.0306618535E+02,4.0364851824E+02,9.0624921223E-02
2020-09-16,05:49:35.319,259.24276991,6221.826478,260.24276991,1600235375.320,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860599201E+00,1.9884220163E+00,4.0306618535E+02,4.0364851824E+02,9.0624921223E-02
2020-09-16,05:49:35.341,259.24277015,6221.826484,260.24277015,1600235375.341,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860599201E+00,1.9884212658E+00,4.0306618535E+02,4.0364833307E+02,9.0567324473E-02
2020-09-16,05:49:35.361,259.24277039,6221.826489,260.24277039,1600235375.362,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860599201E+00,1.9884205153E+00,4.0311461102E+02,4.0369664350E+02,9.0567324473E-02
2020-09-16,05:49:35.390,259.24277072,6221.826497,260.24277072,1600235375.390,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339859E+00,1.9892956199E+00,4.0311461102E+02,4.0369664350E+02,9.0567324473E-02
2020-09-16,05:49:35.411,259.24277097,6221.826503,260.24277097,1600235375.412,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339859E+00,1.9892946009E+00,4.0311461102E+02,4.0369639216E+02,9.0489154722E-02
2020-09-16,05:49:35.434,259.24277123,6221.826509,260.24277123,1600235375.434,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869339859E+00,1.9892935818E+00,4.0314232414E+02,4.0372389393E+02,9.0489154722E-02
2020-09-16,05:49:35.463,259.24277157,6221.826518,260.24277157,1600235375.464,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860184751E+00,1.9883769839E+00,4.0314232414E+02,4.0372389393E+02,9.0489154722E-02
2020-09-16,05:49:35.484,259.24277182,6221.826524,260.24277182,1600235375.485,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860184751E+00,1.9883800486E+00,4.0314232414E+02,4.0372465022E+02,9.0724359641E-02
2020-09-16,05:49:35.509,259.24277209,6221.826530,260.24277209,1600235375.509,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860184751E+00,1.9883831134E+00,4.0313656555E+02,4.0371963960E+02,9.0724359641E-02
2020-09-16,05:49:35.535,259.24277240,6221.826538,260.24277240,1600235375.535,0,963,1.5151780701E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608737E+00,1.9894267531E+00,4.0313656555E+02,4.0371963960E+02,9.0724359641E-02
2020-09-16,05:49:35.555,259.24277264,6221.826543,260.24277264,1600235375.556,0,963,1.5150619761E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608737E+00,1.9894269599E+00,4.0313656555E+02,4.0371969061E+02,9.0740223641E-02
2020-09-16,05:49:35.578,259.24277291,6221.826550,260.24277291,1600235375.579,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870608737E+00,1.9894271667E+00,4.0310811801E+02,4.0369125293E+02,9.0740223641E-02
2020-09-16,05:49:35.611,259.24277329,6221.826559,260.24277329,1600235375.612,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831404E+00,1.9889488645E+00,4.0310811801E+02,4.0369125293E+02,9.0740223641E-02
2020-09-16,05:49:35.638,259.24277359,6221.826566,260.24277359,1600235375.638,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831404E+00,1.9889498345E+00,4.0310811801E+02,4.0369149220E+02,9.0814643269E-02
2020-09-16,05:49:35.661,259.24277385,6221.826573,260.24277385,1600235375.661,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831404E+00,1.9889508045E+00,4.0311495215E+02,4.0369857551E+02,9.0814643269E-02
2020-09-16,05:49:35.687,259.24277417,6221.826580,260.24277417,1600235375.688,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865502722E+00,1.9889178971E+00,4.0311495215E+02,4.0369857551E+02,9.0814643269E-02
2020-09-16,05:49:35.709,259.24277441,6221.826586,260.24277441,1600235375.709,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865502722E+00,1.9889132188E+00,4.0311495215E+02,4.0369742142E+02,9.0455704816E-02
2020-09-16,05:49:35.730,259.24277465,6221.826592,260.24277465,1600235375.730,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865502722E+00,1.9889085406E+00,4.0309232967E+02,4.0367361224E+02,9.0455704816E-02
2020-09-16,05:49:35.756,259.24277495,6221.826599,260.24277495,1600235375.756,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857969833E+00,1.9881543574E+00,4.0309232967E+02,4.0367361224E+02,9.0455704816E-02
2020-09-16,05:49:35.776,259.24277520,6221.826605,260.24277520,1600235375.777,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857969833E+00,1.9881590780E+00,4.0309232967E+02,4.0367477713E+02,9.0818026597E-02
2020-09-16,05:49:35.799,259.24277545,6221.826611,260.24277545,1600235375.799,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857969833E+00,1.9881637986E+00,4.0306219229E+02,4.0364576102E+02,9.0818026597E-02
2020-09-16,05:49:35.826,259.24277578,6221.826619,260.24277578,1600235375.827,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255578E+00,1.9881924071E+00,4.0306219229E+02,4.0364576102E+02,9.0818026597E-02
2020-09-16,05:49:35.848,259.24277602,6221.826624,260.24277602,1600235375.848,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255578E+00,1.9881904872E+00,4.0306219229E+02,4.0364528729E+02,9.0670671122E-02
2020-09-16,05:49:35.869,259.24277627,6221.826631,260.24277627,1600235375.870,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858255578E+00,1.9881885674E+00,4.0309027453E+02,4.0367293640E+02,9.0670671122E-02
2020-09-16,05:49:35.898,259.24277660,6221.826638,260.24277660,1600235375.898,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862370207E+00,1.9886005199E+00,4.0309027453E+02,4.0367293640E+02,9.0670671122E-02
2020-09-16,05:49:35.920,259.24277685,6221.826644,260.24277685,1600235375.920,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862370207E+00,1.9885994913E+00,4.0309027453E+02,4.0367268265E+02,9.0591743914E-02
2020-09-16,05:49:35.941,259.24277711,6221.826651,260.24277711,1600235375.942,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862370207E+00,1.9885984628E+00,4.0302675528E+02,4.0360881790E+02,9.0591743914E-02
2020-09-16,05:49:35.973,259.24277747,6221.826659,260.24277747,1600235375.973,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563576E+00,1.9896190116E+00,4.0302675528E+02,4.0360881790E+02,9.0591743914E-02
2020-09-16,05:49:36.006,259.24277786,6221.826669,260.24277786,1600235376.007,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563576E+00,1.9896200034E+00,4.0302675528E+02,4.0360906244E+02,9.0667816163E-02
2020-09-16,05:49:36.038,259.24277822,6221.826677,260.24277822,1600235376.038,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872563576E+00,1.9896209953E+00,4.0312042404E+02,4.0370311113E+02,9.0667816163E-02
2020-09-16,05:49:36.063,259.24277852,6221.826684,260.24277852,1600235376.064,0,963,1.5150387573E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866944818E+00,1.9890584510E+00,4.0312042404E+02,4.0370311113E+02,9.0667816163E-02
2020-09-16,05:49:36.085,259.24277876,6221.826690,260.24277876,1600235376.085,0,963,1.5151531982E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866944818E+00,1.9890578130E+00,4.0312042404E+02,4.0370295377E+02,9.0618874434E-02
2020-09-16,05:49:36.107,259.24277902,6221.826696,260.24277902,1600235376.107,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866944818E+00,1.9890571751E+00,4.0318796801E+02,4.0377043796E+02,9.0618874434E-02
2020-09-16,05:49:36.132,259.24277932,6221.826704,260.24277932,1600235376.133,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348326E+00,1.9890975738E+00,4.0318796801E+02,4.0377043796E+02,9.0618874434E-02
2020-09-16,05:49:36.154,259.24277956,6221.826709,260.24277956,1600235376.154,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348326E+00,1.9890981372E+00,4.0318796801E+02,4.0377057694E+02,9.0662092574E-02
2020-09-16,05:49:36.174,259.24277980,6221.826715,260.24277980,1600235376.175,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348326E+00,1.9890987005E+00,4.0317287429E+02,4.0375560039E+02,9.0662092574E-02
2020-09-16,05:49:36.207,259.24278017,6221.826724,260.24278017,1600235376.207,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305527E+00,1.9892946535E+00,4.0317287429E+02,4.0375560039E+02,9.0662092574E-02
2020-09-16,05:49:36.227,259.24278042,6221.826730,260.24278042,1600235376.228,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305527E+00,1.9892956609E+00,4.0317287429E+02,4.0375584889E+02,9.0739371370E-02
2020-09-16,05:49:36.249,259.24278066,6221.826736,260.24278066,1600235376.249,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305527E+00,1.9892966683E+00,4.0307580249E+02,4.0365888518E+02,9.0739371370E-02
2020-09-16,05:49:36.279,259.24278102,6221.826744,260.24278102,1600235376.280,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850226E+00,1.9896515603E+00,4.0307580249E+02,4.0365888518E+02,9.0739371370E-02
2020-09-16,05:49:36.303,259.24278130,6221.826751,260.24278130,1600235376.304,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872850226E+00,1.9896503977E+00,4.0307580249E+02,4.0365859850E+02,9.0650201675E-02
2020-09-16,05:49:36.361,259.24278197,6221.826767,260.24278197,1600235376.362,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864056663E+00,1.9887688326E+00,4.0307580249E+02,4.0365831182E+02,9.0650201675E-02
2020-09-16,05:49:36.382,259.24278221,6221.826773,260.24278221,1600235376.383,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864056663E+00,1.9887684070E+00,4.0307580249E+02,4.0365820681E+02,9.0617538675E-02
2020-09-16,05:49:36.404,259.24278245,6221.826779,260.24278245,1600235376.404,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864056663E+00,1.9887679813E+00,4.0314208848E+02,4.0372448355E+02,9.0617538675E-02
2020-09-16,05:49:36.430,259.24278275,6221.826786,260.24278275,1600235376.430,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485679E+00,1.9884104582E+00,4.0314208848E+02,4.0372448355E+02,9.0617538675E-02
2020-09-16,05:49:36.450,259.24278300,6221.826792,260.24278300,1600235376.451,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485679E+00,1.9884108278E+00,4.0314208848E+02,4.0372457476E+02,9.0645904353E-02
2020-09-16,05:49:36.471,259.24278324,6221.826798,260.24278324,1600235376.472,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485679E+00,1.9884111974E+00,4.0309406011E+02,4.0367656820E+02,9.0645904353E-02
2020-09-16,05:49:36.502,259.24278359,6221.826806,260.24278359,1600235376.502,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863568229E+00,1.9887198191E+00,4.0309406011E+02,4.0367656820E+02,9.0645904353E-02
2020-09-16,05:49:36.525,259.24278385,6221.826813,260.24278385,1600235376.525,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863568229E+00,1.9887216318E+00,4.0309406011E+02,4.0367701539E+02,9.0784993691E-02
2020-09-16,05:49:36.546,259.24278410,6221.826818,260.24278410,1600235376.546,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863568229E+00,1.9887234444E+00,4.0310835406E+02,4.0369177721E+02,9.0784993691E-02
2020-09-16,05:49:36.575,259.24278444,6221.826827,260.24278444,1600235376.576,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873356683E+00,1.9897034561E+00,4.0310835406E+02,4.0369177721E+02,9.0784993691E-02
2020-09-16,05:49:36.599,259.24278472,6221.826833,260.24278472,1600235376.600,0,963,1.5152676392E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873356683E+00,1.9897017946E+00,4.0310835406E+02,4.0369136750E+02,9.0657566803E-02
2020-09-16,05:49:36.619,259.24278495,6221.826839,260.24278495,1600235376.620,0,963,1.5153602295E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873356683E+00,1.9897001331E+00,4.0304029068E+02,4.0362279605E+02,9.0657566803E-02
2020-09-16,05:49:36.651,259.24278531,6221.826848,260.24278531,1600235376.651,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437344E+00,1.9890073759E+00,4.0304029068E+02,4.0362279605E+02,9.0657566803E-02
2020-09-16,05:49:36.671,259.24278556,6221.826853,260.24278556,1600235376.672,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437344E+00,1.9890080352E+00,4.0304029068E+02,4.0362295866E+02,9.0708150546E-02
2020-09-16,05:49:36.693,259.24278580,6221.826859,260.24278580,1600235376.693,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866437344E+00,1.9890086946E+00,4.0313945099E+02,4.0372242498E+02,9.0708150546E-02
2020-09-16,05:49:36.724,259.24278617,6221.826868,260.24278617,1600235376.725,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860563539E+00,1.9884206148E+00,4.0313945099E+02,4.0372242498E+02,9.0708150546E-02
2020-09-16,05:49:36.750,259.24278647,6221.826875,260.24278647,1600235376.751,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860563539E+00,1.9884219634E+00,4.0313945099E+02,4.0372275776E+02,9.0811646718E-02
2020-09-16,05:49:36.772,259.24278671,6221.826881,260.24278671,1600235376.772,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860563539E+00,1.9884233120E+00,4.0309310475E+02,4.0367667721E+02,9.0811646718E-02
2020-09-16,05:49:36.799,259.24278703,6221.826889,260.24278703,1600235376.799,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867454744E+00,1.9891132538E+00,4.0309310475E+02,4.0367667721E+02,9.0811646718E-02
2020-09-16,05:49:36.819,259.24278727,6221.826894,260.24278727,1600235376.820,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867454744E+00,1.9891104208E+00,4.0309310475E+02,4.0367597845E+02,9.0594311653E-02
2020-09-16,05:49:36.841,259.24278751,6221.826900,260.24278751,1600235376.841,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867454744E+00,1.9891075879E+00,4.0303083834E+02,4.0361292336E+02,9.0594311653E-02
2020-09-16,05:49:36.867,259.24278781,6221.826908,260.24278781,1600235376.867,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093979E+00,1.9889713496E+00,4.0303083834E+02,4.0361292336E+02,9.0594311653E-02
2020-09-16,05:49:36.888,259.24278806,6221.826913,260.24278806,1600235376.888,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093979E+00,1.9889712104E+00,4.0303083834E+02,4.0361288904E+02,9.0583633028E-02
2020-09-16,05:49:36.910,259.24278831,6221.826919,260.24278831,1600235376.910,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093979E+00,1.9889710713E+00,4.0310251180E+02,4.0368463168E+02,9.0583633028E-02
2020-09-16,05:49:36.937,259.24278863,6221.826927,260.24278863,1600235376.938,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246515E+00,1.9884857486E+00,4.0310251180E+02,4.0368463168E+02,9.0583633028E-02
2020-09-16,05:49:36.960,259.24278889,6221.826933,260.24278889,1600235376.960,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246515E+00,1.9884851066E+00,4.0310251180E+02,4.0368447327E+02,9.0534363994E-02
2020-09-16,05:49:36.983,259.24278916,6221.826940,260.24278916,1600235376.983,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246515E+00,1.9884844645E+00,4.0306852384E+02,4.0365027785E+02,9.0534363994E-02
2020-09-16,05:49:37.012,259.24278949,6221.826948,260.24278949,1600235377.012,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550353E+00,1.9893158350E+00,4.0306852384E+02,4.0365027785E+02,9.0534363994E-02
2020-09-16,05:49:37.032,259.24278973,6221.826954,260.24278973,1600235377.033,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550353E+00,1.9893159553E+00,4.0306852384E+02,4.0365030752E+02,9.0543594517E-02
2020-09-16,05:49:37.053,259.24278998,6221.826959,260.24278998,1600235377.054,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550353E+00,1.9893160757E+00,4.0306023560E+02,4.0364203699E+02,9.0543594517E-02
2020-09-16,05:49:37.085,259.24279034,6221.826968,260.24279034,1600235377.085,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554860E+00,1.9896168834E+00,4.0306023560E+02,4.0364203699E+02,9.0543594517E-02
2020-09-16,05:49:37.121,259.24279075,6221.826978,260.24279075,1600235377.121,0,963,1.5154991150E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554860E+00,1.9896199066E+00,4.0306023560E+02,4.0364278242E+02,9.0775465273E-02
2020-09-16,05:49:37.154,259.24279113,6221.826987,260.24279113,1600235377.154,0,963,1.5154536438E+02,5.9999626160E+01,2.5925000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872554860E+00,1.9896229298E+00,4.0304900735E+02,4.0363228334E+02,9.0775465273E-02
2020-09-16,05:49:37.180,259.24279144,6221.826994,260.24279144,1600235377.180,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122771E+00,1.9892793120E+00,4.0304900735E+02,4.0363228334E+02,9.0775465273E-02
2020-09-16,05:49:37.200,259.24279168,6221.827000,260.24279168,1600235377.201,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122771E+00,1.9892774103E+00,4.0304900735E+02,4.0363181437E+02,9.0629584797E-02
2020-09-16,05:49:37.221,259.24279192,6221.827006,260.24279192,1600235377.222,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869122771E+00,1.9892755086E+00,4.0309311745E+02,4.0367551924E+02,9.0629584797E-02
2020-09-16,05:49:37.253,259.24279228,6221.827015,260.24279228,1600235377.253,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014811E+00,1.9897652944E+00,4.0309311745E+02,4.0367551924E+02,9.0629584797E-02
2020-09-16,05:49:37.275,259.24279253,6221.827021,260.24279253,1600235377.275,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014811E+00,1.9897665610E+00,4.0309311745E+02,4.0367583154E+02,9.0726721032E-02
2020-09-16,05:49:37.296,259.24279278,6221.827027,260.24279278,1600235377.296,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874014811E+00,1.9897678276E+00,4.0306427338E+02,4.0364725805E+02,9.0726721032E-02
2020-09-16,05:49:37.322,259.24279308,6221.827034,260.24279308,1600235377.322,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692992E+00,1.9895353692E+00,4.0306427338E+02,4.0364725805E+02,9.0726721032E-02
2020-09-16,05:49:37.342,259.24279332,6221.827040,260.24279332,1600235377.343,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692992E+00,1.9895335253E+00,4.0306427338E+02,4.0364680337E+02,9.0585292655E-02
2020-09-16,05:49:37.364,259.24279356,6221.827046,260.24279356,1600235377.364,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871692992E+00,1.9895316814E+00,4.0319408077E+02,4.0377634356E+02,9.0585292655E-02
2020-09-16,05:49:37.391,259.24279388,6221.827053,260.24279388,1600235377.391,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878279030E+00,1.9901910683E+00,4.0319408077E+02,4.0377634356E+02,9.0585292655E-02
2020-09-16,05:49:37.414,259.24279414,6221.827059,260.24279414,1600235377.414,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878279030E+00,1.9901927126E+00,4.0319408077E+02,4.0377674901E+02,9.0711370379E-02
2020-09-16,05:49:37.441,259.24279447,6221.827067,260.24279447,1600235377.442,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878279030E+00,1.9901943569E+00,4.0313384263E+02,4.0371682921E+02,9.0711370379E-02
2020-09-16,05:49:37.476,259.24279487,6221.827077,260.24279487,1600235377.477,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678985E+00,1.9891330904E+00,4.0313384263E+02,4.0371682921E+02,9.0711370379E-02
2020-09-16,05:49:37.499,259.24279513,6221.827083,260.24279513,1600235377.499,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678985E+00,1.9891328515E+00,4.0313384263E+02,4.0371677027E+02,9.0693039602E-02
2020-09-16,05:49:37.519,259.24279537,6221.827089,260.24279537,1600235377.520,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867678985E+00,1.9891326125E+00,4.0310787161E+02,4.0369070276E+02,9.0693039602E-02
2020-09-16,05:49:37.546,259.24279567,6221.827096,260.24279567,1600235377.546,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864576002E+00,1.9888219449E+00,4.0310787161E+02,4.0369070276E+02,9.0693039602E-02
2020-09-16,05:49:37.566,259.24279591,6221.827102,260.24279591,1600235377.567,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864576002E+00,1.9888255261E+00,4.0310787161E+02,4.0369158623E+02,9.0967818865E-02
2020-09-16,05:49:37.588,259.24279616,6221.827108,260.24279616,1600235377.588,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864576002E+00,1.9888291073E+00,4.0309768900E+02,4.0368227233E+02,9.0967818865E-02
2020-09-16,05:49:37.617,259.24279649,6221.827116,260.24279649,1600235377.617,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867805955E+00,1.9891524882E+00,4.0309768900E+02,4.0368227233E+02,9.0967818865E-02
2020-09-16,05:49:37.638,259.24279674,6221.827122,260.24279674,1600235377.638,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867805955E+00,1.9891509718E+00,4.0309768900E+02,4.0368189831E+02,9.0851489434E-02
2020-09-16,05:49:37.658,259.24279698,6221.827127,260.24279698,1600235377.659,0,963,1.5152717590E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867805955E+00,1.9891494555E+00,4.0316668545E+02,4.0375062068E+02,9.0851489434E-02
2020-09-16,05:49:37.687,259.24279730,6221.827135,260.24279730,1600235377.687,0,963,1.5152268982E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956260E+00,1.9891645039E+00,4.0316668545E+02,4.0375062068E+02,9.0851489434E-02
2020-09-16,05:49:37.709,259.24279756,6221.827141,260.24279756,1600235377.709,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956260E+00,1.9891596408E+00,4.0316668545E+02,4.0374942098E+02,9.0478414423E-02
2020-09-16,05:49:37.730,259.24279780,6221.827147,260.24279780,1600235377.730,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867956260E+00,1.9891547777E+00,4.0302777634E+02,4.0360911183E+02,9.0478414423E-02
2020-09-16,05:49:37.757,259.24279812,6221.827155,260.24279812,1600235377.758,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856390047E+00,1.9879967830E+00,4.0302777634E+02,4.0360911183E+02,9.0478414423E-02
2020-09-16,05:49:37.779,259.24279838,6221.827161,260.24279838,1600235377.780,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856390047E+00,1.9880016739E+00,4.0302777634E+02,4.0361031865E+02,9.0853839333E-02
2020-09-16,05:49:37.802,259.24279865,6221.827167,260.24279865,1600235377.803,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856390047E+00,1.9880065648E+00,4.0316827496E+02,4.0375222761E+02,9.0853839333E-02
2020-09-16,05:49:37.838,259.24279905,6221.827177,260.24279905,1600235377.838,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496576E+00,1.9884177073E+00,4.0316827496E+02,4.0375222761E+02,9.0853839333E-02
2020-09-16,05:49:37.864,259.24279935,6221.827184,260.24279935,1600235377.864,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496576E+00,1.9884172211E+00,4.0316827496E+02,4.0375210761E+02,9.0816523534E-02
2020-09-16,05:49:37.884,259.24279959,6221.827190,260.24279959,1600235377.885,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860496576E+00,1.9884167348E+00,4.0309573481E+02,4.0367934244E+02,9.0816523534E-02
2020-09-16,05:49:37.911,259.24279991,6221.827198,260.24279991,1600235377.912,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625246E+00,1.9893306898E+00,4.0309573481E+02,4.0367934244E+02,9.0816523534E-02
2020-09-16,05:49:37.933,259.24280015,6221.827204,260.24280015,1600235377.933,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625246E+00,1.9893284655E+00,4.0309573481E+02,4.0367879387E+02,9.0645901261E-02
2020-09-16,05:49:37.954,259.24280041,6221.827210,260.24280041,1600235377.955,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869625246E+00,1.9893262412E+00,4.0310078623E+02,4.0368330402E+02,9.0645901261E-02
2020-09-16,05:49:37.983,259.24280073,6221.827218,260.24280073,1600235377.983,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861105971E+00,1.9884733003E+00,4.0310078623E+02,4.0368330402E+02,9.0645901261E-02
2020-09-16,05:49:38.003,259.24280097,6221.827223,260.24280097,1600235378.004,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861105971E+00,1.9884738839E+00,4.0310078623E+02,4.0368344801E+02,9.0690685737E-02
2020-09-16,05:49:38.026,259.24280123,6221.827229,260.24280123,1600235378.026,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861105971E+00,1.9884744674E+00,4.0313830794E+02,4.0372116795E+02,9.0690685737E-02
2020-09-16,05:49:38.053,259.24280155,6221.827237,260.24280155,1600235378.054,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753979E+00,1.9892401785E+00,4.0313830794E+02,4.0372116795E+02,9.0690685737E-02
2020-09-16,05:49:38.075,259.24280179,6221.827243,260.24280179,1600235378.075,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753979E+00,1.9892408496E+00,4.0313830794E+02,4.0372133347E+02,9.0742162217E-02
2020-09-16,05:49:38.098,259.24280207,6221.827250,260.24280207,1600235378.099,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753979E+00,1.9892415206E+00,4.0309318804E+02,4.0367631383E+02,9.0742162217E-02
2020-09-16,05:49:38.125,259.24280237,6221.827257,260.24280237,1600235378.125,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978997E+00,1.9892640492E+00,4.0309318804E+02,4.0367631383E+02,9.0742162217E-02
2020-09-16,05:49:38.148,259.24280264,6221.827263,260.24280264,1600235378.148,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978997E+00,1.9892609385E+00,4.0309318804E+02,4.0367554664E+02,9.0503544024E-02
2020-09-16,05:49:38.170,259.24280289,6221.827269,260.24280289,1600235378.170,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978997E+00,1.9892578279E+00,4.0316163624E+02,4.0374332642E+02,9.0503544024E-02
2020-09-16,05:49:38.198,259.24280323,6221.827277,260.24280323,1600235378.199,0,963,1.5148231506E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859078566E+00,1.9882666089E+00,4.0316163624E+02,4.0374332642E+02,9.0503544024E-02
2020-09-16,05:49:38.234,259.24280365,6221.827287,260.24280365,1600235378.235,0,963,1.5148768834E+02,5.9999626160E+01,2.5897321429E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859078566E+00,1.9882685908E+00,4.0316163624E+02,4.0374381553E+02,9.0655648680E-02
2020-09-16,05:49:38.266,259.24280402,6221.827296,260.24280402,1600235378.267,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859078566E+00,1.9882705726E+00,4.0319024200E+02,4.0377295176E+02,9.0655648680E-02
2020-09-16,05:49:38.296,259.24280435,6221.827304,260.24280435,1600235378.296,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717683E+00,1.9896361070E+00,4.0319024200E+02,4.0377295176E+02,9.0655648680E-02
2020-09-16,05:49:38.316,259.24280459,6221.827310,260.24280459,1600235378.317,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717683E+00,1.9896356600E+00,4.0319024200E+02,4.0377284151E+02,9.0621367855E-02
2020-09-16,05:49:38.338,259.24280484,6221.827316,260.24280484,1600235378.338,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717683E+00,1.9896352131E+00,4.0310905203E+02,4.0369142400E+02,9.0621367855E-02
2020-09-16,05:49:38.364,259.24280514,6221.827323,260.24280514,1600235378.364,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714110E+00,1.9882331903E+00,4.0310905203E+02,4.0369142400E+02,9.0621367855E-02
2020-09-16,05:49:38.384,259.24280538,6221.827329,260.24280538,1600235378.385,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714110E+00,1.9882319180E+00,4.0310905203E+02,4.0369111003E+02,9.0523715400E-02
2020-09-16,05:49:38.405,259.24280562,6221.827335,260.24280562,1600235378.406,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858714110E+00,1.9882306457E+00,4.0306067457E+02,4.0364234877E+02,9.0523715400E-02
2020-09-16,05:49:38.434,259.24280596,6221.827343,260.24280596,1600235378.435,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140796E+00,1.9891744342E+00,4.0306067457E+02,4.0364234877E+02,9.0523715400E-02
2020-09-16,05:49:38.456,259.24280620,6221.827349,260.24280620,1600235378.456,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140796E+00,1.9891750498E+00,4.0306067457E+02,4.0364250060E+02,9.0570941280E-02
2020-09-16,05:49:38.476,259.24280645,6221.827355,260.24280645,1600235378.477,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868140796E+00,1.9891756654E+00,4.0304178230E+02,4.0362373287E+02,9.0570941280E-02
2020-09-16,05:49:38.506,259.24280678,6221.827363,260.24280678,1600235378.506,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042251E+00,1.9894661558E+00,4.0304178230E+02,4.0362373287E+02,9.0570941280E-02
2020-09-16,05:49:38.528,259.24280704,6221.827369,260.24280704,1600235378.528,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042251E+00,1.9894680425E+00,4.0304178230E+02,4.0362419808E+02,9.0715653458E-02
2020-09-16,05:49:38.553,259.24280734,6221.827376,260.24280734,1600235378.554,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042251E+00,1.9894699291E+00,4.0305025163E+02,4.0363314486E+02,9.0715653458E-02
2020-09-16,05:49:38.588,259.24280773,6221.827386,260.24280773,1600235378.588,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868120223E+00,1.9891773784E+00,4.0305025163E+02,4.0363314486E+02,9.0715653458E-02
2020-09-16,05:49:38.609,259.24280799,6221.827392,260.24280799,1600235378.610,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868120223E+00,1.9891750453E+00,4.0305025163E+02,4.0363256947E+02,9.0536669369E-02
2020-09-16,05:49:38.630,259.24280822,6221.827397,260.24280822,1600235378.630,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868120223E+00,1.9891727121E+00,4.0315263766E+02,4.0373452789E+02,9.0536669369E-02
2020-09-16,05:49:38.658,259.24280855,6221.827405,260.24280855,1600235378.659,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161715E+00,1.9889766287E+00,4.0315263766E+02,4.0373452789E+02,9.0536669369E-02
2020-09-16,05:49:38.680,259.24280880,6221.827411,260.24280880,1600235378.680,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161715E+00,1.9889792305E+00,4.0315263766E+02,4.0373516977E+02,9.0736286369E-02
2020-09-16,05:49:38.700,259.24280904,6221.827417,260.24280904,1600235378.701,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161715E+00,1.9889818323E+00,4.0312678898E+02,4.0370992558E+02,9.0736286369E-02
2020-09-16,05:49:38.727,259.24280935,6221.827424,260.24280935,1600235378.728,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993141E+00,1.9888648357E+00,4.0312678898E+02,4.0370992558E+02,9.0736286369E-02
2020-09-16,05:49:38.750,259.24280962,6221.827431,260.24280962,1600235378.751,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993141E+00,1.9888648494E+00,4.0312678898E+02,4.0370992896E+02,9.0737337282E-02
2020-09-16,05:49:38.772,259.24280986,6221.827437,260.24280986,1600235378.772,0,963,1.5149736023E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864993141E+00,1.9888648631E+00,4.0305676201E+02,4.0363980407E+02,9.0737337282E-02
2020-09-16,05:49:38.799,259.24281017,6221.827444,260.24281017,1600235378.799,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864553573E+00,1.9888208540E+00,4.0305676201E+02,4.0363980407E+02,9.0737337282E-02
2020-09-16,05:49:38.819,259.24281042,6221.827450,260.24281042,1600235378.820,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864553573E+00,1.9888228496E+00,4.0305676201E+02,4.0364029632E+02,9.0890455610E-02
2020-09-16,05:49:38.841,259.24281066,6221.827456,260.24281066,1600235378.841,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864553573E+00,1.9888248452E+00,4.0320150733E+02,4.0378574362E+02,9.0890455610E-02
2020-09-16,05:49:38.868,259.24281098,6221.827464,260.24281098,1600235378.869,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861165350E+00,1.9884856187E+00,4.0320150733E+02,4.0378574362E+02,9.0890455610E-02
2020-09-16,05:49:38.891,259.24281124,6221.827470,260.24281124,1600235378.891,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861165350E+00,1.9884831423E+00,4.0320150733E+02,4.0378513243E+02,9.0700407247E-02
2020-09-16,05:49:38.911,259.24281148,6221.827476,260.24281148,1600235378.912,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861165350E+00,1.9884806658E+00,4.0315042838E+02,4.0373336844E+02,9.0700407247E-02
2020-09-16,05:49:38.943,259.24281184,6221.827484,260.24281184,1600235378.943,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222554E+00,1.9891872262E+00,4.0315042838E+02,4.0373336844E+02,9.0700407247E-02
2020-09-16,05:49:38.970,259.24281215,6221.827492,260.24281215,1600235378.970,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222554E+00,1.9891879124E+00,4.0315042838E+02,4.0373353772E+02,9.0753050466E-02
2020-09-16,05:49:38.990,259.24281240,6221.827497,260.24281240,1600235378.991,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868222554E+00,1.9891885987E+00,4.0308735637E+02,4.0367054373E+02,9.0753050466E-02
2020-09-16,05:49:39.019,259.24281272,6221.827505,260.24281272,1600235379.019,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860324693E+00,1.9883978719E+00,4.0308735637E+02,4.0367054373E+02,9.0753050466E-02
2020-09-16,05:49:39.040,259.24281297,6221.827511,260.24281297,1600235379.041,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860324693E+00,1.9883938114E+00,4.0308735637E+02,4.0366954185E+02,9.0441429347E-02
2020-09-16,05:49:39.062,259.24281322,6221.827517,260.24281322,1600235379.062,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860324693E+00,1.9883897509E+00,4.0317570420E+02,4.0375701520E+02,9.0441429347E-02
2020-09-16,05:49:39.088,259.24281352,6221.827524,260.24281352,1600235379.088,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857214375E+00,1.9880783500E+00,4.0317570420E+02,4.0375701520E+02,9.0441429347E-02
2020-09-16,05:49:39.108,259.24281376,6221.827530,260.24281376,1600235379.109,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857214375E+00,1.9880817619E+00,4.0317570420E+02,4.0375785735E+02,9.0703316697E-02
2020-09-16,05:49:39.132,259.24281404,6221.827537,260.24281404,1600235379.133,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857214375E+00,1.9880851738E+00,4.0303141641E+02,4.0361420309E+02,9.0703316697E-02
2020-09-16,05:49:39.164,259.24281440,6221.827546,260.24281440,1600235379.164,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708124E+00,1.9890356788E+00,4.0303141641E+02,4.0361420309E+02,9.0703316697E-02
2020-09-16,05:49:39.186,259.24281465,6221.827552,260.24281465,1600235379.186,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708124E+00,1.9890355332E+00,4.0303141641E+02,4.0361416718E+02,9.0692146781E-02
2020-09-16,05:49:39.206,259.24281488,6221.827557,260.24281488,1600235379.206,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866708124E+00,1.9890353876E+00,4.0316693905E+02,4.0374984986E+02,9.0692146781E-02
2020-09-16,05:49:39.234,259.24281522,6221.827565,260.24281522,1600235379.235,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864387043E+00,1.9888030032E+00,4.0316693905E+02,4.0374984986E+02,9.0692146781E-02
2020-09-16,05:49:39.256,259.24281546,6221.827571,260.24281546,1600235379.256,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864387043E+00,1.9888011786E+00,4.0316693905E+02,4.0374939966E+02,9.0552146288E-02
2020-09-16,05:49:39.276,259.24281571,6221.827577,260.24281571,1600235379.277,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864387043E+00,1.9887993540E+00,4.0305679276E+02,4.0363864417E+02,9.0552146288E-02
2020-09-16,05:49:39.303,259.24281602,6221.827584,260.24281602,1600235379.304,0,963,1.5150880432E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908304E+00,1.9886513044E+00,4.0305679276E+02,4.0363864417E+02,9.0552146288E-02
2020-09-16,05:49:39.335,259.24281639,6221.827593,260.24281639,1600235379.336,0,963,1.5150927516E+02,5.9999626160E+01,2.5883928571E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908304E+00,1.9886532070E+00,4.0305679276E+02,4.0363911350E+02,9.0698138157E-02
2020-09-16,05:49:39.369,259.24281678,6221.827603,260.24281678,1600235379.370,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862908304E+00,1.9886551096E+00,4.0307693625E+02,4.0365975545E+02,9.0698138157E-02
2020-09-16,05:49:39.395,259.24281708,6221.827610,260.24281708,1600235379.396,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259496E+00,1.9883899134E+00,4.0307693625E+02,4.0365975545E+02,9.0698138157E-02
2020-09-16,05:49:39.417,259.24281733,6221.827616,260.24281733,1600235379.417,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259496E+00,1.9883893331E+00,4.0307693625E+02,4.0365961227E+02,9.0653602084E-02
2020-09-16,05:49:39.437,259.24281757,6221.827622,260.24281757,1600235379.438,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860259496E+00,1.9883887528E+00,4.0311028818E+02,4.0369286921E+02,9.0653602084E-02
2020-09-16,05:49:39.467,259.24281791,6221.827630,260.24281791,1600235379.467,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859948087E+00,1.9883575749E+00,4.0311028818E+02,4.0369286921E+02,9.0653602084E-02
2020-09-16,05:49:39.487,259.24281815,6221.827636,260.24281815,1600235379.488,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859948087E+00,1.9883589975E+00,4.0311028818E+02,4.0369322026E+02,9.0762784329E-02
2020-09-16,05:49:39.509,259.24281839,6221.827641,260.24281839,1600235379.509,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859948087E+00,1.9883604202E+00,4.0306228559E+02,4.0364549926E+02,9.0762784329E-02
2020-09-16,05:49:39.535,259.24281869,6221.827649,260.24281869,1600235379.535,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263559E+00,1.9898937916E+00,4.0306228559E+02,4.0364549926E+02,9.0762784329E-02
2020-09-16,05:49:39.555,259.24281894,6221.827654,260.24281894,1600235379.556,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263559E+00,1.9898939490E+00,4.0306228559E+02,4.0364553805E+02,9.0774851792E-02
2020-09-16,05:49:39.578,259.24281919,6221.827661,260.24281919,1600235379.578,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875263559E+00,1.9898941064E+00,4.0310710640E+02,4.0369046252E+02,9.0774851792E-02
2020-09-16,05:49:39.604,259.24281949,6221.827668,260.24281949,1600235379.604,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862443E+00,1.9889528748E+00,4.0310710640E+02,4.0369046252E+02,9.0774851792E-02
2020-09-16,05:49:39.625,259.24281973,6221.827674,260.24281973,1600235379.625,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862443E+00,1.9889517030E+00,4.0310710640E+02,4.0369017346E+02,9.0684946204E-02
2020-09-16,05:49:39.651,259.24282003,6221.827681,260.24282003,1600235379.651,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862443E+00,1.9889505312E+00,4.0312222683E+02,4.0370502669E+02,9.0684946204E-02
2020-09-16,05:49:39.683,259.24282041,6221.827690,260.24282041,1600235379.683,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502870E+00,1.9886141740E+00,4.0312222683E+02,4.0370502669E+02,9.0684946204E-02
2020-09-16,05:49:39.703,259.24282065,6221.827696,260.24282065,1600235379.704,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502870E+00,1.9886118427E+00,4.0312222683E+02,4.0370445148E+02,9.0506050400E-02
2020-09-16,05:49:39.724,259.24282089,6221.827701,260.24282089,1600235379.725,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862502870E+00,1.9886095114E+00,4.0305581898E+02,4.0363737260E+02,9.0506050400E-02
2020-09-16,05:49:39.753,259.24282123,6221.827709,260.24282123,1600235379.754,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133017E+00,1.9892733136E+00,4.0305581898E+02,4.0363737260E+02,9.0506050400E-02
2020-09-16,05:49:39.775,259.24282147,6221.827715,260.24282147,1600235379.775,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133017E+00,1.9892740942E+00,4.0305581898E+02,4.0363756510E+02,9.0565927778E-02
2020-09-16,05:49:39.796,259.24282171,6221.827721,260.24282171,1600235379.796,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869133017E+00,1.9892748747E+00,4.0309214414E+02,4.0367413520E+02,9.0565927778E-02
2020-09-16,05:49:39.825,259.24282205,6221.827729,260.24282205,1600235379.825,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864977064E+00,1.9888587855E+00,4.0309214414E+02,4.0367413520E+02,9.0565927778E-02
2020-09-16,05:49:39.845,259.24282229,6221.827735,260.24282229,1600235379.846,0,963,1.5150935364E+02,5.9999626160E+01,2.5875000000E+01,6.0221183777E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864977064E+00,1.9888598341E+00,4.0309214414E+02,4.0367439386E+02,9.0646381786E-02
2020-09-16,05:49:39.867,259.24282253,6221.827741,260.24282253,1600235379.867,0,963,1.5151434631E+02,6.0000041199E+01,2.5925000000E+01,6.0221037292E+01,5.9999632263E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864977064E+00,1.9888608826E+00,4.0302786287E+02,4.0361027836E+02,9.0646381786E-02
2020-09-16,05:49:39.892,259.24282284,6221.827748,260.24282284,1600235379.893,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609832E+00,1.9890243536E+00,4.0302786287E+02,4.0361027836E+02,9.0646381786E-02
2020-09-16,05:49:39.914,259.24282308,6221.827754,260.24282308,1600235379.914,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609832E+00,1.9890245977E+00,4.0302786287E+02,4.0361033856E+02,9.0665108260E-02
2020-09-16,05:49:39.934,259.24282332,6221.827760,260.24282332,1600235379.935,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866609832E+00,1.9890248418E+00,4.0316500572E+02,4.0374773983E+02,9.0665108260E-02
2020-09-16,05:49:39.963,259.24282366,6221.827768,260.24282366,1600235379.964,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869441526E+00,1.9893083482E+00,4.0316500572E+02,4.0374773983E+02,9.0665108260E-02
2020-09-16,05:49:39.984,259.24282390,6221.827774,260.24282390,1600235379.985,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869441526E+00,1.9893069370E+00,4.0316500572E+02,4.0374739173E+02,9.0556855846E-02
2020-09-16,05:49:40.009,259.24282418,6221.827780,260.24282418,1600235380.009,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869441526E+00,1.9893055258E+00,4.0307787239E+02,4.0365978451E+02,9.0556855846E-02
2020-09-16,05:49:40.040,259.24282455,6221.827789,260.24282455,1600235380.041,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869840156E+00,1.9893454361E+00,4.0307787239E+02,4.0365978451E+02,9.0556855846E-02
2020-09-16,05:49:40.066,259.24282485,6221.827796,260.24282485,1600235380.067,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869840156E+00,1.9893460695E+00,4.0307787239E+02,4.0365994071E+02,9.0605441971E-02
2020-09-16,05:49:40.088,259.24282510,6221.827802,260.24282510,1600235380.089,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869840156E+00,1.9893467029E+00,4.0310822726E+02,4.0369049563E+02,9.0605441971E-02
2020-09-16,05:49:40.117,259.24282543,6221.827810,260.24282543,1600235380.117,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870735010E+00,1.9894362947E+00,4.0310822726E+02,4.0369049563E+02,9.0605441971E-02
2020-09-16,05:49:40.138,259.24282567,6221.827816,260.24282567,1600235380.138,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870735010E+00,1.9894352988E+00,4.0310822726E+02,4.0369025003E+02,9.0529053757E-02
2020-09-16,05:49:40.158,259.24282591,6221.827822,260.24282591,1600235380.159,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870735010E+00,1.9894343030E+00,4.0305808965E+02,4.0363979445E+02,9.0529053757E-02
2020-09-16,05:49:40.187,259.24282625,6221.827830,260.24282625,1600235380.188,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378100E+00,1.9892984508E+00,4.0305808965E+02,4.0363979445E+02,9.0529053757E-02
2020-09-16,05:49:40.209,259.24282649,6221.827836,260.24282649,1600235380.209,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378100E+00,1.9893009894E+00,4.0305808965E+02,4.0364042049E+02,9.0723790617E-02
2020-09-16,05:49:40.230,259.24282674,6221.827842,260.24282674,1600235380.230,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869378100E+00,1.9893035280E+00,4.0317383166E+02,4.0375695595E+02,9.0723790617E-02
2020-09-16,05:49:40.260,259.24282709,6221.827850,260.24282709,1600235380.261,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902583E+00,1.9889555625E+00,4.0317383166E+02,4.0375695595E+02,9.0723790617E-02
2020-09-16,05:49:40.282,259.24282735,6221.827856,260.24282735,1600235380.283,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902583E+00,1.9889541455E+00,4.0317383166E+02,4.0375660634E+02,9.0615073403E-02
2020-09-16,05:49:40.303,259.24282759,6221.827862,260.24282759,1600235380.304,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902583E+00,1.9889527285E+00,4.0301533742E+02,4.0359753353E+02,9.0615073403E-02
2020-09-16,05:49:40.332,259.24282793,6221.827870,260.24282793,1600235380.333,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864067793E+00,1.9887690313E+00,4.0301533742E+02,4.0359753353E+02,9.0615073403E-02
2020-09-16,05:49:40.354,259.24282817,6221.827876,260.24282817,1600235380.354,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864067793E+00,1.9887685073E+00,4.0301533742E+02,4.0359740429E+02,9.0574867572E-02
2020-09-16,05:49:40.375,259.24282841,6221.827882,260.24282841,1600235380.375,0,963,1.5151559448E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864067793E+00,1.9887679834E+00,4.0315931266E+02,4.0374145819E+02,9.0574867572E-02
2020-09-16,05:49:40.404,259.24282875,6221.827890,260.24282875,1600235380.404,0,963,1.5149536438E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995954E+00,1.9885605531E+00,4.0315931266E+02,4.0374145819E+02,9.0574867572E-02
2020-09-16,05:49:40.434,259.24282911,6221.827899,260.24282911,1600235380.435,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995954E+00,1.9885617387E+00,4.0315931266E+02,4.0374175074E+02,9.0665844036E-02
2020-09-16,05:49:40.467,259.24282948,6221.827908,260.24282948,1600235380.467,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861995954E+00,1.9885629242E+00,4.0313572409E+02,4.0371842061E+02,9.0665844036E-02
2020-09-16,05:49:40.493,259.24282979,6221.827915,260.24282979,1600235380.494,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860173433E+00,1.9883804552E+00,4.0313572409E+02,4.0371842061E+02,9.0665844036E-02
2020-09-16,05:49:40.513,259.24283002,6221.827921,260.24283002,1600235380.514,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860173433E+00,1.9883803885E+00,4.0313572409E+02,4.0371840415E+02,9.0660725497E-02
2020-09-16,05:49:40.536,259.24283028,6221.827927,260.24283028,1600235380.536,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860173433E+00,1.9883803219E+00,4.0300817282E+02,4.0359065207E+02,9.0660725497E-02
2020-09-16,05:49:40.565,259.24283061,6221.827935,260.24283061,1600235380.565,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392967E+00,1.9886025394E+00,4.0300817282E+02,4.0359065207E+02,9.0660725497E-02
2020-09-16,05:49:40.591,259.24283091,6221.827942,260.24283091,1600235380.591,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392967E+00,1.9886033582E+00,4.0300817282E+02,4.0359085404E+02,9.0723557140E-02
2020-09-16,05:49:40.611,259.24283116,6221.827948,260.24283116,1600235380.612,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392967E+00,1.9886041770E+00,4.0305622709E+02,4.0363917978E+02,9.0723557140E-02
2020-09-16,05:49:40.638,259.24283146,6221.827955,260.24283146,1600235380.638,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860090148E+00,1.9883736209E+00,4.0305622709E+02,4.0363917978E+02,9.0723557140E-02
2020-09-16,05:49:40.658,259.24283170,6221.827961,260.24283170,1600235380.659,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860090148E+00,1.9883735081E+00,4.0305622709E+02,4.0363915195E+02,9.0714900308E-02
2020-09-16,05:49:40.680,259.24283194,6221.827967,260.24283194,1600235380.680,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860090148E+00,1.9883733953E+00,4.0309374255E+02,4.0367669384E+02,9.0714900308E-02
2020-09-16,05:49:40.709,259.24283228,6221.827975,260.24283228,1600235380.709,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632072E+00,1.9891284856E+00,4.0309374255E+02,4.0367669384E+02,9.0714900308E-02
2020-09-16,05:49:40.730,259.24283253,6221.827981,260.24283253,1600235380.731,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632072E+00,1.9891303071E+00,4.0309374255E+02,4.0367714312E+02,9.0854641137E-02
2020-09-16,05:49:40.759,259.24283286,6221.827989,260.24283286,1600235380.759,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867632072E+00,1.9891321286E+00,4.0311265071E+02,4.0369652795E+02,9.0854641137E-02
2020-09-16,05:49:40.792,259.24283325,6221.827998,260.24283325,1600235380.793,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883415E+00,1.9885565775E+00,4.0311265071E+02,4.0369652795E+02,9.0854641137E-02
2020-09-16,05:49:40.813,259.24283350,6221.828004,260.24283350,1600235380.814,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883415E+00,1.9885548675E+00,4.0311265071E+02,4.0369610604E+02,9.0723420317E-02
2020-09-16,05:49:40.835,259.24283374,6221.828010,260.24283374,1600235380.835,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883415E+00,1.9885531576E+00,4.0308309670E+02,4.0366608738E+02,9.0723420317E-02
2020-09-16,05:49:40.865,259.24283409,6221.828018,260.24283409,1600235380.865,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855871218E+00,1.9879512220E+00,4.0308309670E+02,4.0366608738E+02,9.0723420317E-02
2020-09-16,05:49:40.885,259.24283433,6221.828024,260.24283433,1600235380.886,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855871218E+00,1.9879509937E+00,4.0308309670E+02,4.0366603103E+02,9.0705895645E-02
2020-09-16,05:49:40.907,259.24283457,6221.828030,260.24283457,1600235380.907,0,963,1.5148669434E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855871218E+00,1.9879507654E+00,4.0311370735E+02,4.0369662960E+02,9.0705895645E-02
2020-09-16,05:49:40.934,259.24283490,6221.828037,260.24283490,1600235380.935,0,963,1.5150551300E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875394265E+00,1.9899053941E+00,4.0311370735E+02,4.0369662960E+02,9.0705895645E-02
2020-09-16,05:49:40.957,259.24283515,6221.828044,260.24283515,1600235380.957,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875394265E+00,1.9899039677E+00,4.0311370735E+02,4.0369627790E+02,9.0596508258E-02
2020-09-16,05:49:40.979,259.24283541,6221.828050,260.24283541,1600235380.979,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875394265E+00,1.9899025412E+00,4.0308152317E+02,4.0366369552E+02,9.0596508258E-02
2020-09-16,05:49:41.006,259.24283573,6221.828057,260.24283573,1600235381.007,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304366E+00,1.9888923518E+00,4.0308152317E+02,4.0366369552E+02,9.0596508258E-02
2020-09-16,05:49:41.032,259.24283603,6221.828065,260.24283603,1600235381.033,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304366E+00,1.9888910895E+00,4.0308152317E+02,4.0366338416E+02,9.0499662369E-02
2020-09-16,05:49:41.053,259.24283627,6221.828071,260.24283627,1600235381.054,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304366E+00,1.9888898273E+00,4.0311828587E+02,4.0369988854E+02,9.0499662369E-02
2020-09-16,05:49:41.082,259.24283661,6221.828079,260.24283661,1600235381.083,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287545E+00,1.9892886182E+00,4.0311828587E+02,4.0369988854E+02,9.0499662369E-02
2020-09-16,05:49:41.104,259.24283685,6221.828084,260.24283685,1600235381.104,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287545E+00,1.9892899261E+00,4.0311828587E+02,4.0370021112E+02,9.0599989541E-02
2020-09-16,05:49:41.125,259.24283709,6221.828090,260.24283709,1600235381.125,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869287545E+00,1.9892912339E+00,4.0304394590E+02,4.0362608637E+02,9.0599989541E-02
2020-09-16,05:49:41.158,259.24283749,6221.828100,260.24283749,1600235381.159,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811118E+00,1.9889431779E+00,4.0304394590E+02,4.0362608637E+02,9.0599989541E-02
2020-09-16,05:49:41.186,259.24283780,6221.828107,260.24283780,1600235381.186,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811118E+00,1.9889449679E+00,4.0304394590E+02,4.0362652787E+02,9.0737328870E-02
2020-09-16,05:49:41.207,259.24283804,6221.828113,260.24283804,1600235381.207,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811118E+00,1.9889467580E+00,4.0307359144E+02,4.0365665780E+02,9.0737328870E-02
2020-09-16,05:49:41.233,259.24283836,6221.828121,260.24283836,1600235381.234,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133719E+00,1.9889790566E+00,4.0307359144E+02,4.0365665780E+02,9.0737328870E-02
2020-09-16,05:49:41.256,259.24283862,6221.828127,260.24283862,1600235381.257,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133719E+00,1.9889774768E+00,4.0307359144E+02,4.0365626815E+02,9.0616128649E-02
2020-09-16,05:49:41.276,259.24283885,6221.828132,260.24283885,1600235381.277,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133719E+00,1.9889758971E+00,4.0311306245E+02,4.0369540653E+02,9.0616128649E-02
2020-09-16,05:49:41.305,259.24283919,6221.828141,260.24283919,1600235381.306,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608699E+00,1.9891235705E+00,4.0311306245E+02,4.0369540653E+02,9.0616128649E-02
2020-09-16,05:49:41.326,259.24283943,6221.828146,260.24283943,1600235381.327,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608699E+00,1.9891249053E+00,4.0311306245E+02,4.0369573578E+02,9.0718534053E-02
2020-09-16,05:49:41.348,259.24283969,6221.828152,260.24283969,1600235381.349,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867608699E+00,1.9891262402E+00,4.0312855918E+02,4.0371158418E+02,9.0718534053E-02
2020-09-16,05:49:41.377,259.24284001,6221.828160,260.24284001,1600235381.377,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857534635E+00,1.9881176344E+00,4.0312855918E+02,4.0371158418E+02,9.0718534053E-02
2020-09-16,05:49:41.398,259.24284027,6221.828166,260.24284027,1600235381.399,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857534635E+00,1.9881150296E+00,4.0312855918E+02,4.0371094131E+02,9.0518599056E-02
2020-09-16,05:49:41.420,259.24284051,6221.828172,260.24284051,1600235381.420,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857534635E+00,1.9881124248E+00,4.0308459209E+02,4.0366626792E+02,9.0518599056E-02
2020-09-16,05:49:41.447,259.24284083,6221.828180,260.24284083,1600235381.448,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140067E+00,1.9887737527E+00,4.0308459209E+02,4.0366626792E+02,9.0518599056E-02
2020-09-16,05:49:41.470,259.24284109,6221.828186,260.24284109,1600235381.470,0,963,1.5154942322E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140067E+00,1.9887733636E+00,4.0308459209E+02,4.0366617195E+02,9.0488748767E-02
2020-09-16,05:49:41.490,259.24284133,6221.828192,260.24284133,1600235381.491,0,963,1.5153112640E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140067E+00,1.9887729746E+00,4.0304217315E+02,4.0362359584E+02,9.0488748767E-02
2020-09-16,05:49:41.519,259.24284166,6221.828200,260.24284166,1600235381.519,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144378E+00,1.9894742375E+00,4.0304217315E+02,4.0362359584E+02,9.0488748767E-02
2020-09-16,05:49:41.553,259.24284206,6221.828209,260.24284206,1600235381.554,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144378E+00,1.9894762441E+00,4.0304217315E+02,4.0362409063E+02,9.0642665464E-02
2020-09-16,05:49:41.585,259.24284242,6221.828218,260.24284242,1600235381.585,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871144378E+00,1.9894782508E+00,4.0303575775E+02,4.0361816077E+02,9.0642665464E-02
2020-09-16,05:49:41.611,259.24284273,6221.828226,260.24284273,1600235381.612,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744688E+00,1.9891378774E+00,4.0303575775E+02,4.0361816077E+02,9.0642665464E-02
2020-09-16,05:49:41.632,259.24284297,6221.828231,260.24284297,1600235381.633,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744688E+00,1.9891395597E+00,4.0303575775E+02,4.0361857566E+02,9.0771729140E-02
2020-09-16,05:49:41.654,259.24284322,6221.828237,260.24284322,1600235381.654,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744688E+00,1.9891412421E+00,4.0314930328E+02,4.0373270039E+02,9.0771729140E-02
2020-09-16,05:49:41.680,259.24284352,6221.828244,260.24284352,1600235381.680,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909776E+00,1.9888574132E+00,4.0314930328E+02,4.0373270039E+02,9.0771729140E-02
2020-09-16,05:49:41.700,259.24284376,6221.828250,260.24284376,1600235381.701,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909776E+00,1.9888566505E+00,4.0314930328E+02,4.0373251220E+02,9.0713205067E-02
2020-09-16,05:49:41.721,259.24284400,6221.828256,260.24284400,1600235381.722,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864909776E+00,1.9888558877E+00,4.0309944543E+02,4.0368239406E+02,9.0713205067E-02
2020-09-16,05:49:41.750,259.24284434,6221.828264,260.24284434,1600235381.751,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862688085E+00,1.9886334541E+00,4.0309944543E+02,4.0368239406E+02,9.0713205067E-02
2020-09-16,05:49:41.772,259.24284458,6221.828270,260.24284458,1600235381.772,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862688085E+00,1.9886326941E+00,4.0309944543E+02,4.0368220658E+02,9.0654892372E-02
2020-09-16,05:49:41.792,259.24284483,6221.828276,260.24284483,1600235381.793,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862688085E+00,1.9886319342E+00,4.0314251222E+02,4.0372514813E+02,9.0654892372E-02
2020-09-16,05:49:41.822,259.24284516,6221.828284,260.24284516,1600235381.822,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799911E+00,1.9890436060E+00,4.0314251222E+02,4.0372514813E+02,9.0654892372E-02
2020-09-16,05:49:41.842,259.24284541,6221.828290,260.24284541,1600235381.843,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799911E+00,1.9890454677E+00,4.0314251222E+02,4.0372560739E+02,9.0797722855E-02
2020-09-16,05:49:41.871,259.24284573,6221.828298,260.24284573,1600235381.871,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866799911E+00,1.9890473295E+00,4.0317891415E+02,4.0376252129E+02,9.0797722855E-02
2020-09-16,05:49:41.905,259.24284613,6221.828307,260.24284613,1600235381.906,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256165E+00,1.9883921752E+00,4.0317891415E+02,4.0376252129E+02,9.0797722855E-02
2020-09-16,05:49:41.927,259.24284638,6221.828313,260.24284638,1600235381.927,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256165E+00,1.9883896312E+00,4.0317891415E+02,4.0376189344E+02,9.0602483515E-02
2020-09-16,05:49:41.947,259.24284662,6221.828319,260.24284662,1600235381.948,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860256165E+00,1.9883870872E+00,4.0313064479E+02,4.0371292652E+02,9.0602483515E-02
2020-09-16,05:49:41.974,259.24284693,6221.828326,260.24284693,1600235381.975,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855335133E+00,1.9878943988E+00,4.0313064479E+02,4.0371292652E+02,9.0602483515E-02
2020-09-16,05:49:41.996,259.24284719,6221.828332,260.24284719,1600235381.997,0,963,1.5152328491E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855335133E+00,1.9878961136E+00,4.0313064479E+02,4.0371334977E+02,9.0734117326E-02
2020-09-16,05:49:42.016,259.24284742,6221.828338,260.24284742,1600235382.017,0,963,1.5151086273E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855335133E+00,1.9878978284E+00,4.0297166685E+02,4.0355456512E+02,9.0734117326E-02
2020-09-16,05:49:42.042,259.24284772,6221.828345,260.24284772,1600235382.043,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853648122E+00,1.9877289264E+00,4.0297166685E+02,4.0355456512E+02,9.0734117326E-02
2020-09-16,05:49:42.063,259.24284796,6221.828351,260.24284796,1600235382.064,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853648122E+00,1.9877247371E+00,4.0297166685E+02,4.0355353140E+02,9.0412500734E-02
2020-09-16,05:49:42.086,259.24284823,6221.828357,260.24284823,1600235382.087,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853648122E+00,1.9877205478E+00,4.0307783226E+02,4.0365881612E+02,9.0412500734E-02
2020-09-16,05:49:42.117,259.24284858,6221.828366,260.24284858,1600235382.117,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974407E+00,1.9886542829E+00,4.0307783226E+02,4.0365881612E+02,9.0412500734E-02
2020-09-16,05:49:42.138,259.24284882,6221.828372,260.24284882,1600235382.138,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974407E+00,1.9886592800E+00,4.0307783226E+02,4.0366004891E+02,9.0795957069E-02
2020-09-16,05:49:42.158,259.24284906,6221.828377,260.24284906,1600235382.159,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862974407E+00,1.9886642772E+00,4.0308241769E+02,4.0366587379E+02,9.0795957069E-02
2020-09-16,05:49:42.186,259.24284938,6221.828385,260.24284938,1600235382.186,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864544784E+00,1.9888215020E+00,4.0308241769E+02,4.0366587379E+02,9.0795957069E-02
2020-09-16,05:49:42.207,259.24284962,6221.828391,260.24284962,1600235382.207,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864544784E+00,1.9888203142E+00,4.0308241769E+02,4.0366558078E+02,9.0704818743E-02
2020-09-16,05:49:42.227,259.24284986,6221.828397,260.24284986,1600235382.228,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864544784E+00,1.9888191264E+00,4.0308599035E+02,4.0366886560E+02,9.0704818743E-02
2020-09-16,05:49:42.262,259.24285025,6221.828406,260.24285025,1600235382.262,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880026116E+00,1.9903691025E+00,4.0308599035E+02,4.0366886560E+02,9.0704818743E-02
2020-09-16,05:49:42.288,259.24285056,6221.828413,260.24285056,1600235382.288,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880026116E+00,1.9903668490E+00,4.0308599035E+02,4.0366831014E+02,9.0532051803E-02
2020-09-16,05:49:42.309,259.24285080,6221.828419,260.24285080,1600235382.309,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880026116E+00,1.9903645956E+00,4.0311061599E+02,4.0369241588E+02,9.0532051803E-02
2020-09-16,05:49:42.342,259.24285118,6221.828428,260.24285118,1600235382.342,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610181E+00,1.9888211706E+00,4.0311061599E+02,4.0369241588E+02,9.0532051803E-02
2020-09-16,05:49:42.364,259.24285144,6221.828434,260.24285144,1600235382.364,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610181E+00,1.9888209997E+00,4.0311061599E+02,4.0369237373E+02,9.0518943107E-02
2020-09-16,05:49:42.385,259.24285169,6221.828441,260.24285169,1600235382.386,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864610181E+00,1.9888208289E+00,4.0303127030E+02,4.0361287139E+02,9.0518943107E-02
2020-09-16,05:49:42.414,259.24285201,6221.828448,260.24285201,1600235382.414,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948464E+00,1.9887545785E+00,4.0303127030E+02,4.0361287139E+02,9.0518943107E-02
2020-09-16,05:49:42.436,259.24285227,6221.828454,260.24285227,1600235382.436,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948464E+00,1.9887549481E+00,4.0303127030E+02,4.0361296255E+02,9.0547301635E-02
2020-09-16,05:49:42.457,259.24285251,6221.828460,260.24285251,1600235382.457,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948464E+00,1.9887553177E+00,4.0308791314E+02,4.0366977832E+02,9.0547301635E-02
2020-09-16,05:49:42.484,259.24285284,6221.828468,260.24285284,1600235382.485,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867965480E+00,1.9891574967E+00,4.0308791314E+02,4.0366977832E+02,9.0547301635E-02
2020-09-16,05:49:42.509,259.24285311,6221.828475,260.24285311,1600235382.509,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867965480E+00,1.9891596408E+00,4.0308791314E+02,4.0367030714E+02,9.0711784209E-02
2020-09-16,05:49:42.529,259.24285336,6221.828481,260.24285336,1600235382.530,0,963,1.5139906311E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867965480E+00,1.9891617848E+00,4.0305847613E+02,4.0364135638E+02,9.0711784209E-02
2020-09-16,05:49:42.558,259.24285368,6221.828488,260.24285368,1600235382.558,0,963,1.5140815887E+02,6.0000144958E+01,2.5931250000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603026E+00,1.9894258534E+00,4.0305847613E+02,4.0364135638E+02,9.0711784209E-02
2020-09-16,05:49:42.579,259.24285394,6221.828494,260.24285394,1600235382.580,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603026E+00,1.9894235400E+00,4.0305847613E+02,4.0364078590E+02,9.0534332222E-02
2020-09-16,05:49:42.601,259.24285418,6221.828500,260.24285418,1600235382.601,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870603026E+00,1.9894212266E+00,4.0309244274E+02,4.0367423107E+02,9.0534332222E-02
2020-09-16,05:49:42.628,259.24285449,6221.828508,260.24285449,1600235382.628,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867527852E+00,1.9891133437E+00,4.0309244274E+02,4.0367423107E+02,9.0534332222E-02
2020-09-16,05:49:42.664,259.24285491,6221.828518,260.24285491,1600235382.664,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867527852E+00,1.9891146266E+00,4.0309244274E+02,4.0367454749E+02,9.0632749916E-02
2020-09-16,05:49:42.697,259.24285529,6221.828527,260.24285529,1600235382.697,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867527852E+00,1.9891159095E+00,4.0316688572E+02,4.0374941444E+02,9.0632749916E-02
2020-09-16,05:49:42.721,259.24285558,6221.828534,260.24285558,1600235382.722,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188178E+00,1.9891820207E+00,4.0316688572E+02,4.0374941444E+02,9.0632749916E-02
2020-09-16,05:49:42.743,259.24285583,6221.828540,260.24285583,1600235382.744,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188178E+00,1.9891831623E+00,4.0316688572E+02,4.0374969608E+02,9.0720333001E-02
2020-09-16,05:49:42.765,259.24285608,6221.828546,260.24285608,1600235382.765,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868188178E+00,1.9891843040E+00,4.0314184403E+02,4.0372489982E+02,9.0720333001E-02
2020-09-16,05:49:42.790,259.24285638,6221.828553,260.24285638,1600235382.791,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032767E+00,1.9884679110E+00,4.0314184403E+02,4.0372489982E+02,9.0720333001E-02
2020-09-16,05:49:42.812,259.24285662,6221.828559,260.24285662,1600235382.812,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032767E+00,1.9884662134E+00,4.0314184403E+02,4.0372448090E+02,9.0590051933E-02
2020-09-16,05:49:42.832,259.24285686,6221.828565,260.24285686,1600235382.833,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861032767E+00,1.9884645157E+00,4.0312484303E+02,4.0370703643E+02,9.0590051933E-02
2020-09-16,05:49:42.858,259.24285716,6221.828572,260.24285716,1600235382.859,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705256E+00,1.9886319635E+00,4.0312484303E+02,4.0370703643E+02,9.0590051933E-02
2020-09-16,05:49:42.880,259.24285741,6221.828578,260.24285741,1600235382.880,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705256E+00,1.9886333143E+00,4.0312484303E+02,4.0370736973E+02,9.0693708861E-02
2020-09-16,05:49:42.901,259.24285766,6221.828584,260.24285766,1600235382.902,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862705256E+00,1.9886346651E+00,4.0314187576E+02,4.0372476037E+02,9.0693708861E-02
2020-09-16,05:49:42.927,259.24285796,6221.828591,260.24285796,1600235382.928,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224894E+00,1.9891872858E+00,4.0314187576E+02,4.0372476037E+02,9.0693708861E-02
2020-09-16,05:49:42.948,259.24285821,6221.828597,260.24285821,1600235382.949,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868224894E+00,1.9891877212E+00,4.0314187576E+02,4.0372486776E+02,9.0727104087E-02
2020-09-16,05:49:43.012,259.24285894,6221.828614,260.24285894,1600235383.012,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860786E+00,1.9893519405E+00,4.0314187576E+02,4.0372497514E+02,9.0727104087E-02
2020-09-16,05:49:43.032,259.24285918,6221.828620,260.24285918,1600235383.033,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860786E+00,1.9893507377E+00,4.0314187576E+02,4.0372467846E+02,9.0634839444E-02
2020-09-16,05:49:43.055,259.24285943,6221.828626,260.24285943,1600235383.055,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869860786E+00,1.9893495349E+00,4.0304837336E+02,4.0363074429E+02,9.0634839444E-02
2020-09-16,05:49:43.085,259.24285978,6221.828635,260.24285978,1600235383.085,0,963,1.5149002075E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510656E+00,1.9887137666E+00,4.0304837336E+02,4.0363074429E+02,9.0634839444E-02
2020-09-16,05:49:43.105,259.24286002,6221.828641,260.24286002,1600235383.106,0,963,1.5149175262E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510656E+00,1.9887145494E+00,4.0304837336E+02,4.0363093740E+02,9.0694912057E-02
2020-09-16,05:49:43.128,259.24286029,6221.828647,260.24286029,1600235383.129,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510656E+00,1.9887153323E+00,4.0312612529E+02,4.0370899487E+02,9.0694912057E-02
2020-09-16,05:49:43.158,259.24286064,6221.828655,260.24286064,1600235383.159,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343013E+00,1.9885984290E+00,4.0312612529E+02,4.0370899487E+02,9.0694912057E-02
2020-09-16,05:49:43.180,259.24286088,6221.828661,260.24286088,1600235383.180,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343013E+00,1.9885982564E+00,4.0312612529E+02,4.0370895227E+02,9.0681664247E-02
2020-09-16,05:49:43.200,259.24286112,6221.828667,260.24286112,1600235383.201,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862343013E+00,1.9885980838E+00,4.0314729835E+02,4.0373011334E+02,9.0681664247E-02
2020-09-16,05:49:43.227,259.24286144,6221.828674,260.24286144,1600235383.228,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674513E+00,1.9895323443E+00,4.0314729835E+02,4.0373011334E+02,9.0681664247E-02
2020-09-16,05:49:43.249,259.24286168,6221.828680,260.24286168,1600235383.249,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674513E+00,1.9895316174E+00,4.0314729835E+02,4.0372993406E+02,9.0625908980E-02
2020-09-16,05:49:43.269,259.24286192,6221.828686,260.24286192,1600235383.270,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871674513E+00,1.9895308905E+00,4.0310234643E+02,4.0368473792E+02,9.0625908980E-02
2020-09-16,05:49:43.296,259.24286222,6221.828693,260.24286222,1600235383.296,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019082E+00,1.9890647936E+00,4.0310234643E+02,4.0368473792E+02,9.0625908980E-02
2020-09-16,05:49:43.316,259.24286247,6221.828699,260.24286247,1600235383.317,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019082E+00,1.9890645399E+00,4.0310234643E+02,4.0368467534E+02,9.0606444634E-02
2020-09-16,05:49:43.339,259.24286273,6221.828706,260.24286273,1600235383.340,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019082E+00,1.9890642862E+00,4.0308425047E+02,4.0366649066E+02,9.0606444634E-02
2020-09-16,05:49:43.371,259.24286310,6221.828714,260.24286310,1600235383.372,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122205E+00,1.9882736595E+00,4.0308425047E+02,4.0366649066E+02,9.0606444634E-02
2020-09-16,05:49:43.398,259.24286341,6221.828722,260.24286341,1600235383.399,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122205E+00,1.9882743455E+00,4.0308425047E+02,4.0366665993E+02,9.0659094923E-02
2020-09-16,05:49:43.420,259.24286366,6221.828728,260.24286366,1600235383.420,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859122205E+00,1.9882750315E+00,4.0315105641E+02,4.0373373169E+02,9.0659094923E-02
2020-09-16,05:49:43.448,259.24286399,6221.828736,260.24286399,1600235383.449,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787614E+00,1.9891426034E+00,4.0315105641E+02,4.0373373169E+02,9.0659094923E-02
2020-09-16,05:49:43.470,259.24286424,6221.828742,260.24286424,1600235383.470,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787614E+00,1.9891414585E+00,4.0315105641E+02,4.0373344927E+02,9.0571265608E-02
2020-09-16,05:49:43.490,259.24286448,6221.828747,260.24286448,1600235383.491,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787614E+00,1.9891403137E+00,4.0303076274E+02,4.0361269949E+02,9.0571265608E-02
2020-09-16,05:49:43.516,259.24286478,6221.828755,260.24286478,1600235383.517,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549627E+00,1.9891164867E+00,4.0303076274E+02,4.0361269949E+02,9.0571265608E-02
2020-09-16,05:49:43.538,259.24286502,6221.828761,260.24286502,1600235383.538,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549627E+00,1.9891161457E+00,4.0303076274E+02,4.0361261538E+02,9.0545101035E-02
2020-09-16,05:49:43.559,259.24286527,6221.828766,260.24286527,1600235383.559,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549627E+00,1.9891158046E+00,4.0296713189E+02,4.0354880858E+02,9.0545101035E-02
2020-09-16,05:49:43.588,259.24286560,6221.828774,260.24286560,1600235383.588,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095865E+00,1.9891704933E+00,4.0296713189E+02,4.0354880858E+02,9.0545101035E-02
2020-09-16,05:49:43.608,259.24286584,6221.828780,260.24286584,1600235383.609,0,963,1.5149348450E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095865E+00,1.9891713522E+00,4.0296713189E+02,4.0354902035E+02,9.0610991342E-02
2020-09-16,05:49:43.630,259.24286609,6221.828786,260.24286609,1600235383.630,0,963,1.5149333801E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095865E+00,1.9891722111E+00,4.0308323508E+02,4.0366550303E+02,9.0610991342E-02
2020-09-16,05:49:43.658,259.24286642,6221.828794,260.24286642,1600235383.659,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955094E+00,1.9895585929E+00,4.0308323508E+02,4.0366550303E+02,9.0610991342E-02
2020-09-16,05:49:43.680,259.24286667,6221.828800,260.24286667,1600235383.680,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955094E+00,1.9895575666E+00,4.0308323508E+02,4.0366524994E+02,9.0532270114E-02
2020-09-16,05:49:43.701,259.24286692,6221.828806,260.24286692,1600235383.702,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955094E+00,1.9895565402E+00,4.0312215937E+02,4.0370397733E+02,9.0532270114E-02
2020-09-16,05:49:43.727,259.24286722,6221.828813,260.24286722,1600235383.728,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455539E+00,1.9895065254E+00,4.0312215937E+02,4.0370397733E+02,9.0532270114E-02
2020-09-16,05:49:43.759,259.24286758,6221.828822,260.24286758,1600235383.759,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455539E+00,1.9895070307E+00,4.0312215937E+02,4.0370410195E+02,9.0571030477E-02
2020-09-16,05:49:43.793,259.24286799,6221.828832,260.24286799,1600235383.794,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871455539E+00,1.9895075360E+00,4.0306919755E+02,4.0365118829E+02,9.0571030477E-02
2020-09-16,05:49:43.825,259.24286834,6221.828840,260.24286834,1600235383.825,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636816E+00,1.9893254476E+00,4.0306919755E+02,4.0365118829E+02,9.0571030477E-02
2020-09-16,05:49:43.845,259.24286859,6221.828846,260.24286859,1600235383.846,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636816E+00,1.9893249882E+00,4.0306919755E+02,4.0365107499E+02,9.0535790380E-02
2020-09-16,05:49:43.874,259.24286891,6221.828854,260.24286891,1600235383.874,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869636816E+00,1.9893245287E+00,4.0313771655E+02,4.0371957959E+02,9.0535790380E-02
2020-09-16,05:49:43.904,259.24286926,6221.828862,260.24286926,1600235383.904,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510799E+00,1.9891116744E+00,4.0313771655E+02,4.0371957959E+02,9.0535790380E-02
2020-09-16,05:49:43.924,259.24286950,6221.828868,260.24286950,1600235383.925,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510799E+00,1.9891143914E+00,4.0313771655E+02,4.0372024981E+02,9.0744226739E-02
2020-09-16,05:49:43.946,259.24286975,6221.828874,260.24286975,1600235383.946,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510799E+00,1.9891171083E+00,4.0309944851E+02,4.0368259662E+02,9.0744226739E-02
2020-09-16,05:49:43.974,259.24287008,6221.828882,260.24287008,1600235383.975,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965808E+00,1.9889624252E+00,4.0309944851E+02,4.0368259662E+02,9.0744226739E-02
2020-09-16,05:49:43.996,259.24287032,6221.828888,260.24287032,1600235383.996,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965808E+00,1.9889625841E+00,4.0309944851E+02,4.0368263581E+02,9.0756413431E-02
2020-09-16,05:49:44.017,259.24287058,6221.828894,260.24287058,1600235384.018,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965808E+00,1.9889627429E+00,4.0315620397E+02,4.0373951256E+02,9.0756413431E-02
2020-09-16,05:49:44.048,259.24287093,6221.828902,260.24287093,1600235384.048,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857536540E+00,1.9881188122E+00,4.0315620397E+02,4.0373951256E+02,9.0756413431E-02
2020-09-16,05:49:44.069,259.24287118,6221.828908,260.24287118,1600235384.070,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857536540E+00,1.9881160788E+00,4.0315620397E+02,4.0373883792E+02,9.0546612365E-02
2020-09-16,05:49:44.095,259.24287148,6221.828916,260.24287148,1600235384.096,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857536540E+00,1.9881133454E+00,4.0314094322E+02,4.0372288051E+02,9.0546612365E-02
2020-09-16,05:49:44.128,259.24287185,6221.828924,260.24287185,1600235384.128,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696002E+00,1.9897312118E+00,4.0314094322E+02,4.0372288051E+02,9.0546612365E-02
2020-09-16,05:49:44.148,259.24287209,6221.828930,260.24287209,1600235384.149,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696002E+00,1.9897333777E+00,4.0314094322E+02,4.0372341462E+02,9.0712717165E-02
2020-09-16,05:49:44.170,259.24287234,6221.828936,260.24287234,1600235384.170,0,963,1.5149201965E+02,6.0000144958E+01,2.5875000000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873696002E+00,1.9897355435E+00,4.0309002899E+02,4.0367296087E+02,9.0712717165E-02
2020-09-16,05:49:44.200,259.24287270,6221.828945,260.24287270,1600235384.201,0,963,1.5146388092E+02,6.0000144958E+01,2.5931250000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799006E+00,1.9889449038E+00,4.0309002899E+02,4.0367296087E+02,9.0712717165E-02
2020-09-16,05:49:44.221,259.24287294,6221.828951,260.24287294,1600235384.222,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799006E+00,1.9889432449E+00,4.0309002899E+02,4.0367255167E+02,9.0585443227E-02
2020-09-16,05:49:44.243,259.24287318,6221.828956,260.24287318,1600235384.243,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865799006E+00,1.9889415861E+00,4.0312547440E+02,4.0370763908E+02,9.0585443227E-02
2020-09-16,05:49:44.269,259.24287350,6221.828964,260.24287350,1600235384.270,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269528E+00,1.9886883376E+00,4.0312547440E+02,4.0370763908E+02,9.0585443227E-02
2020-09-16,05:49:44.290,259.24287374,6221.828970,260.24287374,1600235384.291,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269528E+00,1.9886886445E+00,4.0312547440E+02,4.0370771481E+02,9.0608995245E-02
2020-09-16,05:49:44.312,259.24287398,6221.828976,260.24287398,1600235384.312,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269528E+00,1.9886889515E+00,4.0315775578E+02,4.0374011854E+02,9.0608995245E-02
2020-09-16,05:49:44.341,259.24287432,6221.828984,260.24287432,1600235384.341,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970571E+00,1.9885589013E+00,4.0315775578E+02,4.0374011854E+02,9.0608995245E-02
2020-09-16,05:49:44.361,259.24287456,6221.828989,260.24287456,1600235384.362,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970571E+00,1.9885597562E+00,4.0315775578E+02,4.0374032950E+02,9.0674599030E-02
2020-09-16,05:49:44.382,259.24287480,6221.828995,260.24287480,1600235384.383,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970571E+00,1.9885606111E+00,4.0302180941E+02,4.0360439757E+02,9.0674599030E-02
2020-09-16,05:49:44.411,259.24287514,6221.829003,260.24287514,1600235384.412,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033955E+00,1.9891676711E+00,4.0302180941E+02,4.0360439757E+02,9.0674599030E-02
2020-09-16,05:49:44.433,259.24287538,6221.829009,260.24287538,1600235384.433,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033955E+00,1.9891705807E+00,4.0302180941E+02,4.0360511508E+02,9.0897810181E-02
2020-09-16,05:49:44.453,259.24287562,6221.829015,260.24287562,1600235384.454,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033955E+00,1.9891734903E+00,4.0311972196E+02,4.0370388704E+02,9.0897810181E-02
2020-09-16,05:49:44.486,259.24287601,6221.829024,260.24287601,1600235384.487,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439088E+00,1.9886133362E+00,4.0311972196E+02,4.0370388704E+02,9.0897810181E-02
2020-09-16,05:49:44.513,259.24287632,6221.829032,260.24287632,1600235384.514,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439088E+00,1.9886109579E+00,4.0311972196E+02,4.0370330023E+02,9.0715307806E-02
2020-09-16,05:49:44.536,259.24287659,6221.829038,260.24287659,1600235384.537,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439088E+00,1.9886085796E+00,4.0305262762E+02,4.0363552207E+02,9.0715307806E-02
2020-09-16,05:49:44.568,259.24287694,6221.829047,260.24287694,1600235384.568,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384193E+00,1.9885029645E+00,4.0305262762E+02,4.0363552207E+02,9.0715307806E-02
2020-09-16,05:49:44.591,259.24287721,6221.829053,260.24287721,1600235384.591,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384193E+00,1.9885047856E+00,4.0305262762E+02,4.0363597133E+02,9.0855058344E-02
2020-09-16,05:49:44.611,259.24287745,6221.829059,260.24287745,1600235384.612,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861384193E+00,1.9885066067E+00,4.0311994520E+02,4.0370383568E+02,9.0855058344E-02
2020-09-16,05:49:44.641,259.24287779,6221.829067,260.24287779,1600235384.641,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205519E+00,1.9892896718E+00,4.0311994520E+02,4.0370383568E+02,9.0855058344E-02
2020-09-16,05:49:44.661,259.24287803,6221.829073,260.24287803,1600235384.662,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205519E+00,1.9892867038E+00,4.0311994520E+02,4.0370310362E+02,9.0627379861E-02
2020-09-16,05:49:44.683,259.24287828,6221.829079,260.24287828,1600235384.683,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205519E+00,1.9892837358E+00,4.0304711405E+02,4.0362943519E+02,9.0627379861E-02
2020-09-16,05:49:44.711,259.24287861,6221.829087,260.24287861,1600235384.712,0,963,1.5146075439E+02,6.0000144958E+01,2.5937500000E+01,6.0221000671E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315753E+00,1.9895951291E+00,4.0304711405E+02,4.0362943519E+02,9.0627379861E-02
2020-09-16,05:49:44.734,259.24287888,6221.829093,260.24287888,1600235384.735,0,963,1.5145895386E+02,6.0000185649E+01,2.5937500000E+01,6.0220939636E+01,5.9999921163E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315753E+00,1.9895965881E+00,4.0304711405E+02,4.0362979493E+02,9.0739284598E-02
2020-09-16,05:49:44.756,259.24287913,6221.829099,260.24287913,1600235384.757,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872315753E+00,1.9895980472E+00,4.0311325272E+02,4.0369638903E+02,9.0739284598E-02
2020-09-16,05:49:44.785,259.24287946,6221.829107,260.24287946,1600235384.785,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092927E+00,1.9888749044E+00,4.0311325272E+02,4.0369638903E+02,9.0739284598E-02
2020-09-16,05:49:44.806,259.24287971,6221.829113,260.24287971,1600235384.807,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092927E+00,1.9888739261E+00,4.0311325272E+02,4.0369614768E+02,9.0664221686E-02
2020-09-16,05:49:44.828,259.24287995,6221.829119,260.24287995,1600235384.828,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865092927E+00,1.9888729477E+00,4.0316096763E+02,4.0374369021E+02,9.0664221686E-02
2020-09-16,05:49:44.857,259.24288029,6221.829127,260.24288029,1600235384.857,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321621E+00,1.9885954874E+00,4.0316096763E+02,4.0374369021E+02,9.0664221686E-02
2020-09-16,05:49:44.891,259.24288068,6221.829136,260.24288068,1600235384.891,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321621E+00,1.9885952012E+00,4.0316096763E+02,4.0374361958E+02,9.0642257104E-02
2020-09-16,05:49:44.921,259.24288104,6221.829145,260.24288104,1600235384.922,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862321621E+00,1.9885949149E+00,4.0316494049E+02,4.0374752755E+02,9.0642257104E-02
2020-09-16,05:49:44.950,259.24288138,6221.829153,260.24288138,1600235384.951,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129690E+00,1.9884755800E+00,4.0316494049E+02,4.0374752755E+02,9.0642257104E-02
2020-09-16,05:49:44.971,259.24288162,6221.829159,260.24288162,1600235384.972,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129690E+00,1.9884757297E+00,4.0316494049E+02,4.0374756448E+02,9.0653739900E-02
2020-09-16,05:49:44.993,259.24288186,6221.829165,260.24288186,1600235384.993,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861129690E+00,1.9884758793E+00,4.0306804720E+02,4.0365056808E+02,9.0653739900E-02
2020-09-16,05:49:45.022,259.24288220,6221.829173,260.24288220,1600235385.022,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858099955E+00,1.9881725454E+00,4.0306804720E+02,4.0365056808E+02,9.0653739900E-02
2020-09-16,05:49:45.042,259.24288244,6221.829179,260.24288244,1600235385.043,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858099955E+00,1.9881720551E+00,4.0306804720E+02,4.0365044708E+02,9.0616104498E-02
2020-09-16,05:49:45.065,259.24288270,6221.829185,260.24288270,1600235385.065,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858099955E+00,1.9881715647E+00,4.0301101390E+02,4.0359321040E+02,9.0616104498E-02
2020-09-16,05:49:45.094,259.24288303,6221.829193,260.24288303,1600235385.094,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901081E+00,1.9893530807E+00,4.0301101390E+02,4.0359321040E+02,9.0616104498E-02
2020-09-16,05:49:45.114,259.24288326,6221.829198,260.24288326,1600235385.114,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901081E+00,1.9893527751E+00,4.0301101390E+02,4.0359313503E+02,9.0592657189E-02
2020-09-16,05:49:45.135,259.24288352,6221.829204,260.24288352,1600235385.136,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869901081E+00,1.9893524694E+00,4.0308527617E+02,4.0366742918E+02,9.0592657189E-02
2020-09-16,05:49:45.164,259.24288384,6221.829212,260.24288384,1600235385.164,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560982E+00,1.9898190134E+00,4.0308527617E+02,4.0366742918E+02,9.0592657189E-02
2020-09-16,05:49:45.187,259.24288412,6221.829219,260.24288412,1600235385.188,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560982E+00,1.9898209765E+00,4.0308527617E+02,4.0366791321E+02,9.0743207188E-02
2020-09-16,05:49:45.216,259.24288444,6221.829227,260.24288444,1600235385.216,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874560982E+00,1.9898229397E+00,4.0307906635E+02,4.0366217842E+02,9.0743207188E-02
2020-09-16,05:49:45.250,259.24288485,6221.829236,260.24288485,1600235385.251,0,963,1.5145805359E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639037E+00,1.9895303973E+00,4.0307906635E+02,4.0366217842E+02,9.0743207188E-02
2020-09-16,05:49:45.272,259.24288509,6221.829242,260.24288509,1600235385.272,0,963,1.5150991313E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639037E+00,1.9895284984E+00,4.0307906635E+02,4.0366171019E+02,9.0597566185E-02
2020-09-16,05:49:45.293,259.24288535,6221.829248,260.24288535,1600235385.294,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639037E+00,1.9895265996E+00,4.0313034359E+02,4.0371259326E+02,9.0597566185E-02
2020-09-16,05:49:45.322,259.24288567,6221.829256,260.24288567,1600235385.322,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866429362E+00,1.9890050127E+00,4.0313034359E+02,4.0371259326E+02,9.0597566185E-02
2020-09-16,05:49:45.342,259.24288591,6221.829262,260.24288591,1600235385.343,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866429362E+00,1.9890062121E+00,4.0313034359E+02,4.0371288913E+02,9.0689583737E-02
2020-09-16,05:49:45.365,259.24288618,6221.829268,260.24288618,1600235385.366,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866429362E+00,1.9890074115E+00,4.0310378397E+02,4.0368658699E+02,9.0689583737E-02
2020-09-16,05:49:45.392,259.24288649,6221.829276,260.24288649,1600235385.393,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141142E+00,1.9892789122E+00,4.0310378397E+02,4.0368658699E+02,9.0689583737E-02
2020-09-16,05:49:45.414,259.24288674,6221.829282,260.24288674,1600235385.414,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141142E+00,1.9892812218E+00,4.0310378397E+02,4.0368715662E+02,9.0866754178E-02
2020-09-16,05:49:45.436,259.24288699,6221.829288,260.24288699,1600235385.436,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141142E+00,1.9892835314E+00,4.0314114517E+02,4.0372514158E+02,9.0866754178E-02
2020-09-16,05:49:45.469,259.24288737,6221.829297,260.24288737,1600235385.469,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780640E+00,1.9884464842E+00,4.0314114517E+02,4.0372514158E+02,9.0866754178E-02
2020-09-16,05:49:45.492,259.24288764,6221.829303,260.24288764,1600235385.492,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780640E+00,1.9884430940E+00,4.0314114517E+02,4.0372430499E+02,9.0606580178E-02
2020-09-16,05:49:45.512,259.24288787,6221.829309,260.24288787,1600235385.512,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780640E+00,1.9884397038E+00,4.0316547226E+02,4.0374783063E+02,9.0606580178E-02
2020-09-16,05:49:45.540,259.24288821,6221.829317,260.24288821,1600235385.541,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863652321E+00,1.9887272133E+00,4.0316547226E+02,4.0374783063E+02,9.0606580178E-02
2020-09-16,05:49:45.562,259.24288845,6221.829323,260.24288845,1600235385.562,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863652321E+00,1.9887299497E+00,4.0316547226E+02,4.0374850581E+02,9.0816543800E-02
2020-09-16,05:49:45.582,259.24288869,6221.829329,260.24288869,1600235385.583,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863652321E+00,1.9887326860E+00,4.0321770390E+02,4.0380148825E+02,9.0816543800E-02
2020-09-16,05:49:45.615,259.24288906,6221.829338,260.24288906,1600235385.615,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244132E+00,1.9895928911E+00,4.0321770390E+02,4.0380148825E+02,9.0816543800E-02
2020-09-16,05:49:45.641,259.24288936,6221.829345,260.24288936,1600235385.641,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244132E+00,1.9895884846E+00,4.0321770390E+02,4.0380040131E+02,9.0478576882E-02
2020-09-16,05:49:45.661,259.24288961,6221.829351,260.24288961,1600235385.662,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872244132E+00,1.9895840782E+00,4.0315798922E+02,4.0373951357E+02,9.0478576882E-02
2020-09-16,05:49:45.688,259.24288992,6221.829358,260.24288992,1600235385.689,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870394683E+00,1.9893989138E+00,4.0315798922E+02,4.0373951357E+02,9.0478576882E-02
2020-09-16,05:49:45.710,259.24289016,6221.829364,260.24289016,1600235385.710,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870394683E+00,1.9894001206E+00,4.0315798922E+02,4.0373981125E+02,9.0571150433E-02
2020-09-16,05:49:45.730,259.24289041,6221.829370,260.24289041,1600235385.731,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870394683E+00,1.9894013275E+00,4.0304199022E+02,4.0362394245E+02,9.0571150433E-02
2020-09-16,05:49:45.762,259.24289076,6221.829378,260.24289076,1600235385.762,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083658E+00,1.9891699503E+00,4.0304199022E+02,4.0362394245E+02,9.0571150433E-02
2020-09-16,05:49:45.782,259.24289101,6221.829384,260.24289101,1600235385.783,0,963,1.5153584290E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083658E+00,1.9891687257E+00,4.0304199022E+02,4.0362364045E+02,9.0477208939E-02
2020-09-16,05:49:45.803,259.24289125,6221.829390,260.24289125,1600235385.804,0,963,1.5152755127E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083658E+00,1.9891675011E+00,4.0313883697E+02,4.0372032490E+02,9.0477208939E-02
2020-09-16,05:49:45.832,259.24289159,6221.829398,260.24289159,1600235385.833,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432174E+00,1.9895027504E+00,4.0313883697E+02,4.0372032490E+02,9.0477208939E-02
2020-09-16,05:49:45.854,259.24289183,6221.829404,260.24289183,1600235385.854,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432174E+00,1.9895042190E+00,4.0313883697E+02,4.0372068712E+02,9.0589858954E-02
2020-09-16,05:49:45.875,259.24289207,6221.829410,260.24289207,1600235385.875,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432174E+00,1.9895056877E+00,4.0321514499E+02,4.0379746757E+02,9.0589858954E-02
2020-09-16,05:49:45.904,259.24289241,6221.829418,260.24289241,1600235385.904,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529490E+00,1.9889147176E+00,4.0321514499E+02,4.0379746757E+02,9.0589858954E-02
2020-09-16,05:49:45.924,259.24289265,6221.829424,260.24289265,1600235385.925,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529490E+00,1.9889147996E+00,4.0321514499E+02,4.0379748781E+02,9.0596152750E-02
2020-09-16,05:49:45.946,259.24289289,6221.829429,260.24289289,1600235385.946,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529490E+00,1.9889148817E+00,4.0321656931E+02,4.0379893442E+02,9.0596152750E-02
2020-09-16,05:49:45.976,259.24289324,6221.829438,260.24289324,1600235385.976,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867029838E+00,1.9890650948E+00,4.0321656931E+02,4.0379893442E+02,9.0596152750E-02
2020-09-16,05:49:46.009,259.24289363,6221.829447,260.24289363,1600235386.010,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867029838E+00,1.9890646459E+00,4.0321656931E+02,4.0379882367E+02,9.0561716770E-02
2020-09-16,05:49:46.040,259.24289399,6221.829456,260.24289399,1600235386.041,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867029838E+00,1.9890641971E+00,4.0300658804E+02,4.0358842850E+02,9.0561716770E-02
2020-09-16,05:49:46.069,259.24289433,6221.829464,260.24289433,1600235386.070,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357102E+00,1.9889968436E+00,4.0300658804E+02,4.0358842850E+02,9.0561716770E-02
2020-09-16,05:49:46.091,259.24289457,6221.829470,260.24289457,1600235386.091,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357102E+00,1.9889955689E+00,4.0300658804E+02,4.0358811416E+02,9.0463925545E-02
2020-09-16,05:49:46.111,259.24289481,6221.829476,260.24289481,1600235386.112,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357102E+00,1.9889942943E+00,4.0306769376E+02,4.0364899366E+02,9.0463925545E-02
2020-09-16,05:49:46.138,259.24289512,6221.829483,260.24289512,1600235386.138,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244065E+00,1.9892833334E+00,4.0306769376E+02,4.0364899366E+02,9.0463925545E-02
2020-09-16,05:49:46.158,259.24289536,6221.829489,260.24289536,1600235386.159,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244065E+00,1.9892847670E+00,4.0306769376E+02,4.0364934721E+02,9.0573897833E-02
2020-09-16,05:49:46.180,259.24289560,6221.829494,260.24289560,1600235386.180,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244065E+00,1.9892862006E+00,4.0312055839E+02,4.0370264172E+02,9.0573897833E-02
2020-09-16,05:49:46.209,259.24289594,6221.829503,260.24289594,1600235386.209,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815869E+00,1.9888428546E+00,4.0312055839E+02,4.0370264172E+02,9.0573897833E-02
2020-09-16,05:49:46.230,259.24289618,6221.829508,260.24289618,1600235386.230,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815869E+00,1.9888418225E+00,4.0312055839E+02,4.0370238711E+02,9.0494710324E-02
2020-09-16,05:49:46.250,259.24289642,6221.829514,260.24289642,1600235386.251,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864815869E+00,1.9888407904E+00,4.0308912392E+02,4.0367065268E+02,9.0494710324E-02
2020-09-16,05:49:46.279,259.24289676,6221.829522,260.24289676,1600235386.280,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868908668E+00,1.9892505564E+00,4.0308912392E+02,4.0367065268E+02,9.0494710324E-02
2020-09-16,05:49:46.302,259.24289701,6221.829528,260.24289701,1600235386.302,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868908668E+00,1.9892498241E+00,4.0308912392E+02,4.0367047207E+02,9.0438535130E-02
2020-09-16,05:49:46.328,259.24289731,6221.829536,260.24289731,1600235386.328,0,963,1.5149438477E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868908668E+00,1.9892490918E+00,4.0310585414E+02,4.0368704580E+02,9.0438535130E-02
2020-09-16,05:49:46.358,259.24289767,6221.829544,260.24289767,1600235386.359,0,963,1.5146564941E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042942E+00,1.9888620604E+00,4.0310585414E+02,4.0368704580E+02,9.0438535130E-02
2020-09-16,05:49:46.380,259.24289792,6221.829550,260.24289792,1600235386.380,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042942E+00,1.9888662893E+00,4.0310585414E+02,4.0368808903E+02,9.0763004454E-02
2020-09-16,05:49:46.403,259.24289818,6221.829556,260.24289818,1600235386.403,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042942E+00,1.9888705182E+00,4.0307127411E+02,4.0365450221E+02,9.0763004454E-02
2020-09-16,05:49:46.433,259.24289853,6221.829565,260.24289853,1600235386.433,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863910688E+00,1.9887571580E+00,4.0307127411E+02,4.0365450221E+02,9.0763004454E-02
2020-09-16,05:49:46.453,259.24289877,6221.829571,260.24289877,1600235386.454,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863910688E+00,1.9887527939E+00,4.0307127411E+02,4.0365342566E+02,9.0428146066E-02
2020-09-16,05:49:46.474,259.24289902,6221.829576,260.24289902,1600235386.475,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863910688E+00,1.9887484298E+00,4.0302134148E+02,4.0360234451E+02,9.0428146066E-02
2020-09-16,05:49:46.503,259.24289935,6221.829584,260.24289935,1600235386.504,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863786116E+00,1.9887359578E+00,4.0302134148E+02,4.0360234451E+02,9.0428146066E-02
2020-09-16,05:49:46.525,259.24289959,6221.829590,260.24289959,1600235386.525,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863786116E+00,1.9887397633E+00,4.0302134148E+02,4.0360328314E+02,9.0720146438E-02
2020-09-16,05:49:46.546,259.24289984,6221.829596,260.24289984,1600235386.546,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863786116E+00,1.9887435688E+00,4.0310351768E+02,4.0368651684E+02,9.0720146438E-02
2020-09-16,05:49:46.575,259.24290017,6221.829604,260.24290017,1600235386.575,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860902923E+00,1.9884549063E+00,4.0310351768E+02,4.0368651684E+02,9.0720146438E-02
2020-09-16,05:49:46.595,259.24290042,6221.829610,260.24290042,1600235386.596,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860902923E+00,1.9884542529E+00,4.0310351768E+02,4.0368635561E+02,9.0670000861E-02
2020-09-16,05:49:46.618,259.24290068,6221.829616,260.24290068,1600235386.619,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860902923E+00,1.9884535994E+00,4.0306953823E+02,4.0365216582E+02,9.0670000861E-02
2020-09-16,05:49:46.648,259.24290103,6221.829625,260.24290103,1600235386.649,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248057E+00,1.9888886299E+00,4.0306953823E+02,4.0365216582E+02,9.0670000861E-02
2020-09-16,05:49:46.670,259.24290127,6221.829631,260.24290127,1600235386.670,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248057E+00,1.9888890026E+00,4.0306953823E+02,4.0365225775E+02,9.0698594068E-02
2020-09-16,05:49:46.693,259.24290154,6221.829637,260.24290154,1600235386.693,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865248057E+00,1.9888893752E+00,4.0304695880E+02,4.0362973758E+02,9.0698594068E-02
2020-09-16,05:49:46.729,259.24290196,6221.829647,260.24290196,1600235386.729,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917891E+00,1.9888563193E+00,4.0304695880E+02,4.0362973758E+02,9.0698594068E-02
2020-09-16,05:49:46.756,259.24290228,6221.829655,260.24290228,1600235386.757,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917891E+00,1.9888582094E+00,4.0304695880E+02,4.0363020379E+02,9.0843616249E-02
2020-09-16,05:49:46.778,259.24290252,6221.829661,260.24290252,1600235386.778,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864917891E+00,1.9888600995E+00,4.0307447540E+02,4.0365822645E+02,9.0843616249E-02
2020-09-16,05:49:46.805,259.24290285,6221.829668,260.24290285,1600235386.806,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169260E+00,1.9885849087E+00,4.0307447540E+02,4.0365822645E+02,9.0843616249E-02
2020-09-16,05:49:46.828,259.24290310,6221.829674,260.24290310,1600235386.828,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169260E+00,1.9885856004E+00,4.0307447540E+02,4.0365839710E+02,9.0896695910E-02
2020-09-16,05:49:46.848,259.24290334,6221.829680,260.24290334,1600235386.849,0,963,1.5145846558E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862169260E+00,1.9885862921E+00,4.0297693234E+02,4.0356088334E+02,9.0896695910E-02
2020-09-16,05:49:46.878,259.24290368,6221.829688,260.24290368,1600235386.878,0,963,1.5145998383E+02,6.0000205994E+01,2.5931250000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625978E+00,1.9891326148E+00,4.0297693234E+02,4.0356088334E+02,9.0896695910E-02
2020-09-16,05:49:46.900,259.24290394,6221.829694,260.24290394,1600235386.900,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625978E+00,1.9891302607E+00,4.0297693234E+02,4.0356030286E+02,9.0716094490E-02
2020-09-16,05:49:46.920,259.24290417,6221.829700,260.24290417,1600235386.920,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625978E+00,1.9891279065E+00,4.0310042999E+02,4.0368339863E+02,9.0716094490E-02
2020-09-16,05:49:46.948,259.24290450,6221.829708,260.24290450,1600235386.949,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868048172E+00,1.9891701763E+00,4.0310042999E+02,4.0368339863E+02,9.0716094490E-02
2020-09-16,05:49:46.970,259.24290475,6221.829714,260.24290475,1600235386.970,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868048172E+00,1.9891686040E+00,4.0310042999E+02,4.0368301083E+02,9.0595479432E-02
2020-09-16,05:49:46.990,259.24290499,6221.829720,260.24290499,1600235386.991,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868048172E+00,1.9891670318E+00,4.0314132944E+02,4.0372358156E+02,9.0595479432E-02
2020-09-16,05:49:47.020,259.24290534,6221.829728,260.24290534,1600235387.021,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865843908E+00,1.9889463433E+00,4.0314132944E+02,4.0372358156E+02,9.0595479432E-02
2020-09-16,05:49:47.043,259.24290560,6221.829734,260.24290560,1600235387.044,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865843908E+00,1.9889468177E+00,4.0314132944E+02,4.0372369859E+02,9.0631876443E-02
2020-09-16,05:49:47.065,259.24290584,6221.829740,260.24290584,1600235387.065,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865843908E+00,1.9889472921E+00,4.0303265295E+02,4.0361498211E+02,9.0631876443E-02
2020-09-16,05:49:47.094,259.24290618,6221.829748,260.24290618,1600235387.094,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858943296E+00,1.9882564100E+00,4.0303265295E+02,4.0361498211E+02,9.0631876443E-02
2020-09-16,05:49:47.128,259.24290657,6221.829758,260.24290657,1600235387.128,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858943296E+00,1.9882565146E+00,4.0303265295E+02,4.0361500791E+02,9.0639903571E-02
2020-09-16,05:49:47.158,259.24290693,6221.829766,260.24290693,1600235387.159,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858943296E+00,1.9882566192E+00,4.0317516807E+02,4.0375775478E+02,9.0639903571E-02
2020-09-16,05:49:47.187,259.24290727,6221.829774,260.24290727,1600235387.188,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426739E+00,1.9885052589E+00,4.0317516807E+02,4.0375775478E+02,9.0639903571E-02
2020-09-16,05:49:47.209,259.24290751,6221.829780,260.24290751,1600235387.209,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426739E+00,1.9885081720E+00,4.0317516807E+02,4.0375847365E+02,9.0863453129E-02
2020-09-16,05:49:47.230,259.24290775,6221.829786,260.24290775,1600235387.230,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426739E+00,1.9885110851E+00,4.0318307464E+02,4.0376711056E+02,9.0863453129E-02
2020-09-16,05:49:47.259,259.24290810,6221.829794,260.24290810,1600235387.260,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609888E+00,1.9894304950E+00,4.0318307464E+02,4.0376711056E+02,9.0863453129E-02
2020-09-16,05:49:47.285,259.24290839,6221.829801,260.24290839,1600235387.285,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609888E+00,1.9894250432E+00,4.0318307464E+02,4.0376576578E+02,9.0445279386E-02
2020-09-16,05:49:47.306,259.24290865,6221.829807,260.24290865,1600235387.307,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609888E+00,1.9894195916E+00,4.0310212868E+02,4.0368335835E+02,9.0445279386E-02
2020-09-16,05:49:47.335,259.24290897,6221.829815,260.24290897,1600235387.335,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215813E+00,1.9887794251E+00,4.0310212868E+02,4.0368335835E+02,9.0445279386E-02
2020-09-16,05:49:47.357,259.24290922,6221.829821,260.24290922,1600235387.357,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215813E+00,1.9887832608E+00,4.0310212868E+02,4.0368430459E+02,9.0739587101E-02
2020-09-16,05:49:47.378,259.24290947,6221.829827,260.24290947,1600235387.378,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215813E+00,1.9887870964E+00,4.0314604619E+02,4.0372923188E+02,9.0739587101E-02
2020-09-16,05:49:47.407,259.24290980,6221.829835,260.24290980,1600235387.407,0,963,1.5147364807E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430464E+00,1.9888085871E+00,4.0314604619E+02,4.0372923188E+02,9.0739587101E-02
2020-09-16,05:49:47.427,259.24291005,6221.829841,260.24291005,1600235387.428,0,963,1.5147737122E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430464E+00,1.9888084502E+00,4.0314604619E+02,4.0372919810E+02,9.0729082402E-02
2020-09-16,05:49:47.453,259.24291035,6221.829848,260.24291035,1600235387.454,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864430464E+00,1.9888083133E+00,4.0319879285E+02,4.0378198727E+02,9.0729082402E-02
2020-09-16,05:49:47.489,259.24291075,6221.829858,260.24291075,1600235387.489,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607777E+00,1.9889261848E+00,4.0319879285E+02,4.0378198727E+02,9.0729082402E-02
2020-09-16,05:49:47.509,259.24291098,6221.829864,260.24291098,1600235387.509,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607777E+00,1.9889259359E+00,4.0319879285E+02,4.0378192586E+02,9.0709984665E-02
2020-09-16,05:49:47.529,259.24291123,6221.829869,260.24291123,1600235387.530,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607777E+00,1.9889256869E+00,4.0307386350E+02,4.0365675443E+02,9.0709984665E-02
2020-09-16,05:49:47.556,259.24291154,6221.829877,260.24291154,1600235387.557,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919673E+00,1.9889569137E+00,4.0307386350E+02,4.0365675443E+02,9.0709984665E-02
2020-09-16,05:49:47.578,259.24291178,6221.829883,260.24291178,1600235387.578,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919673E+00,1.9889583093E+00,4.0307386350E+02,4.0365709867E+02,9.0817062109E-02
2020-09-16,05:49:47.599,259.24291204,6221.829889,260.24291204,1600235387.600,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865919673E+00,1.9889597050E+00,4.0316856095E+02,4.0375227748E+02,9.0817062109E-02
2020-09-16,05:49:47.628,259.24291236,6221.829897,260.24291236,1600235387.628,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862706278E+00,1.9886379824E+00,4.0316856095E+02,4.0375227748E+02,9.0817062109E-02
2020-09-16,05:49:47.651,259.24291264,6221.829903,260.24291264,1600235387.652,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862706278E+00,1.9886355965E+00,4.0316856095E+02,4.0375168874E+02,9.0633979339E-02
2020-09-16,05:49:47.673,259.24291288,6221.829909,260.24291288,1600235387.673,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862706278E+00,1.9886332106E+00,4.0316215961E+02,4.0374468941E+02,9.0633979339E-02
2020-09-16,05:49:47.698,259.24291318,6221.829916,260.24291318,1600235387.699,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086630E+00,1.9887714100E+00,4.0316215961E+02,4.0374468941E+02,9.0633979339E-02
2020-09-16,05:49:47.720,259.24291343,6221.829922,260.24291343,1600235387.720,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086630E+00,1.9887714123E+00,4.0316215961E+02,4.0374468996E+02,9.0634149958E-02
2020-09-16,05:49:47.740,259.24291367,6221.829928,260.24291367,1600235387.741,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864086630E+00,1.9887714145E+00,4.0307814077E+02,4.0366055028E+02,9.0634149958E-02
2020-09-16,05:49:47.769,259.24291400,6221.829936,260.24291400,1600235387.770,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960340E+00,1.9890591273E+00,4.0307814077E+02,4.0366055028E+02,9.0634149958E-02
2020-09-16,05:49:47.790,259.24291425,6221.829942,260.24291425,1600235387.791,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960340E+00,1.9890597952E+00,4.0307814077E+02,4.0366071502E+02,9.0685392366E-02
2020-09-16,05:49:47.815,259.24291453,6221.829949,260.24291453,1600235387.815,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866960340E+00,1.9890604631E+00,4.0308802040E+02,4.0367077367E+02,9.0685392366E-02
2020-09-16,05:49:47.848,259.24291492,6221.829958,260.24291492,1600235387.849,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361133E+00,1.9895010662E+00,4.0308802040E+02,4.0367077367E+02,9.0685392366E-02
2020-09-16,05:49:47.875,259.24291522,6221.829965,260.24291522,1600235387.875,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361133E+00,1.9895010263E+00,4.0308802040E+02,4.0367076382E+02,9.0682329551E-02
2020-09-16,05:49:47.895,259.24291546,6221.829971,260.24291546,1600235387.896,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361133E+00,1.9895009864E+00,4.0313934398E+02,4.0372215176E+02,9.0682329551E-02
2020-09-16,05:49:47.924,259.24291580,6221.829979,260.24291580,1600235387.925,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664021E+00,1.9898316682E+00,4.0313934398E+02,4.0372215176E+02,9.0682329551E-02
2020-09-16,05:49:47.946,259.24291604,6221.829985,260.24291604,1600235387.946,0,963,1.5148481750E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664021E+00,1.9898296357E+00,4.0313934398E+02,4.0372165057E+02,9.0526461457E-02
2020-09-16,05:49:47.967,259.24291628,6221.829991,260.24291628,1600235387.967,0,963,1.5148440094E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874664021E+00,1.9898276033E+00,4.0316780114E+02,4.0374964761E+02,9.0526461457E-02
2020-09-16,05:49:47.996,259.24291662,6221.829999,260.24291662,1600235387.996,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102758E+00,1.9887702222E+00,4.0316780114E+02,4.0374964761E+02,9.0526461457E-02
2020-09-16,05:49:48.016,259.24291686,6221.830005,260.24291686,1600235388.017,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102758E+00,1.9887728828E+00,4.0316780114E+02,4.0375030406E+02,9.0730603853E-02
2020-09-16,05:49:48.040,259.24291714,6221.830011,260.24291714,1600235388.041,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102758E+00,1.9887755433E+00,4.0316112136E+02,4.0374427108E+02,9.0730603853E-02
2020-09-16,05:49:48.072,259.24291750,6221.830020,260.24291750,1600235388.072,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691807E+00,1.9894352328E+00,4.0316112136E+02,4.0374427108E+02,9.0730603853E-02
2020-09-16,05:49:48.094,259.24291775,6221.830026,260.24291775,1600235388.094,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691807E+00,1.9894354174E+00,4.0316112136E+02,4.0374431661E+02,9.0744762306E-02
2020-09-16,05:49:48.115,259.24291800,6221.830032,260.24291800,1600235388.115,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691807E+00,1.9894356020E+00,4.0313571982E+02,4.0371892385E+02,9.0744762306E-02
2020-09-16,05:49:48.141,259.24291830,6221.830039,260.24291830,1600235388.141,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520832E+00,1.9889178887E+00,4.0313571982E+02,4.0371892385E+02,9.0744762306E-02
2020-09-16,05:49:48.161,259.24291854,6221.830045,260.24291854,1600235388.162,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520832E+00,1.9889177416E+00,4.0313571982E+02,4.0371888758E+02,9.0733480388E-02
2020-09-16,05:49:48.184,259.24291881,6221.830051,260.24291881,1600235388.185,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520832E+00,1.9889175946E+00,4.0322060485E+02,4.0380385911E+02,9.0733480388E-02
2020-09-16,05:49:48.214,259.24291916,6221.830060,260.24291916,1600235388.215,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875781426E+00,1.9899448757E+00,4.0322060485E+02,4.0380385911E+02,9.0733480388E-02
2020-09-16,05:49:48.246,259.24291951,6221.830068,260.24291951,1600235388.246,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875781426E+00,1.9899435825E+00,4.0322060485E+02,4.0380354017E+02,9.0634312022E-02
2020-09-16,05:49:48.279,259.24291990,6221.830078,260.24291990,1600235388.279,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875781426E+00,1.9899422894E+00,4.0316441011E+02,4.0374694531E+02,9.0634312022E-02
2020-09-16,05:49:48.309,259.24292024,6221.830086,260.24292024,1600235388.309,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567879E+00,1.9892200766E+00,4.0316441011E+02,4.0374694531E+02,9.0634312022E-02
2020-09-16,05:49:48.331,259.24292050,6221.830092,260.24292050,1600235388.331,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567879E+00,1.9892200251E+00,4.0316441011E+02,4.0374693259E+02,9.0630358039E-02
2020-09-16,05:49:48.351,259.24292074,6221.830098,260.24292074,1600235388.352,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868567879E+00,1.9892199735E+00,4.0323034949E+02,4.0381295453E+02,9.0630358039E-02
2020-09-16,05:49:48.380,259.24292106,6221.830106,260.24292106,1600235388.380,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837088E+00,1.9894471643E+00,4.0323034949E+02,4.0381295453E+02,9.0630358039E-02
2020-09-16,05:49:48.401,259.24292132,6221.830112,260.24292132,1600235388.402,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837088E+00,1.9894470523E+00,4.0323034949E+02,4.0381292689E+02,9.0621765006E-02
2020-09-16,05:49:48.423,259.24292156,6221.830118,260.24292156,1600235388.423,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837088E+00,1.9894469403E+00,4.0315618079E+02,4.0373862341E+02,9.0621765006E-02
2020-09-16,05:49:48.451,259.24292190,6221.830126,260.24292190,1600235388.452,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875616E+00,1.9896510355E+00,4.0315618079E+02,4.0373862341E+02,9.0621765006E-02
2020-09-16,05:49:48.474,259.24292216,6221.830132,260.24292216,1600235388.475,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875616E+00,1.9896494094E+00,4.0315618079E+02,4.0373822237E+02,9.0497049827E-02
2020-09-16,05:49:48.496,259.24292241,6221.830138,260.24292241,1600235388.496,0,963,1.5148342896E+02,6.0000205994E+01,2.5875000000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875616E+00,1.9896477833E+00,4.0318009626E+02,4.0376177131E+02,9.0497049827E-02
2020-09-16,05:49:48.525,259.24292274,6221.830146,260.24292274,1600235388.525,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594323E+00,1.9891190268E+00,4.0318009626E+02,4.0376177131E+02,9.0497049827E-02
2020-09-16,05:49:48.546,259.24292299,6221.830152,260.24292299,1600235388.546,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594323E+00,1.9891206027E+00,4.0318009626E+02,4.0376216008E+02,9.0617946666E-02
2020-09-16,05:49:48.572,259.24292330,6221.830159,260.24292330,1600235388.573,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594323E+00,1.9891221786E+00,4.0308047785E+02,4.0366278654E+02,9.0617946666E-02
2020-09-16,05:49:48.605,259.24292367,6221.830168,260.24292367,1600235388.605,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263970E+00,1.9890891040E+00,4.0308047785E+02,4.0366278654E+02,9.0617946666E-02
2020-09-16,05:49:48.625,259.24292390,6221.830174,260.24292390,1600235388.625,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263970E+00,1.9890884807E+00,4.0308047785E+02,4.0366263281E+02,9.0570130833E-02
2020-09-16,05:49:48.645,259.24292414,6221.830179,260.24292414,1600235388.646,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263970E+00,1.9890878575E+00,4.0320297456E+02,4.0378515267E+02,9.0570130833E-02
2020-09-16,05:49:48.673,259.24292446,6221.830187,260.24292446,1600235388.673,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466804E+00,1.9893084027E+00,4.0320297456E+02,4.0378515267E+02,9.0570130833E-02
2020-09-16,05:49:48.694,259.24292470,6221.830193,260.24292470,1600235388.694,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466804E+00,1.9893105139E+00,4.0320297456E+02,4.0378567350E+02,9.0732082233E-02
2020-09-16,05:49:48.714,259.24292494,6221.830199,260.24292494,1600235388.715,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466804E+00,1.9893126251E+00,4.0305723616E+02,4.0364024512E+02,9.0732082233E-02
2020-09-16,05:49:48.743,259.24292527,6221.830206,260.24292527,1600235388.743,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867728662E+00,1.9891386040E+00,4.0305723616E+02,4.0364024512E+02,9.0732082233E-02
2020-09-16,05:49:48.765,259.24292552,6221.830213,260.24292552,1600235388.765,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867728662E+00,1.9891362809E+00,4.0305723616E+02,4.0363967218E+02,9.0553863726E-02
2020-09-16,05:49:48.786,259.24292576,6221.830218,260.24292576,1600235388.786,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867728662E+00,1.9891339579E+00,4.0303630011E+02,4.0361813297E+02,9.0553863726E-02
2020-09-16,05:49:48.813,259.24292609,6221.830226,260.24292609,1600235388.814,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646906E+00,1.9890256536E+00,4.0303630011E+02,4.0361813297E+02,9.0553863726E-02
2020-09-16,05:49:48.835,259.24292634,6221.830232,260.24292634,1600235388.836,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646906E+00,1.9890285607E+00,4.0303630011E+02,4.0361884995E+02,9.0776898180E-02
2020-09-16,05:49:48.857,259.24292659,6221.830238,260.24292659,1600235388.857,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866646906E+00,1.9890314679E+00,4.0318731066E+02,4.0377079601E+02,9.0776898180E-02
2020-09-16,05:49:48.882,259.24292689,6221.830245,260.24292689,1600235388.883,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435865E+00,1.9892105769E+00,4.0318731066E+02,4.0377079601E+02,9.0776898180E-02
2020-09-16,05:49:48.904,259.24292714,6221.830251,260.24292714,1600235388.905,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435865E+00,1.9892085610E+00,4.0318731066E+02,4.0377029871E+02,9.0622255696E-02
2020-09-16,05:49:48.924,259.24292737,6221.830257,260.24292737,1600235388.925,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435865E+00,1.9892065452E+00,4.0316414303E+02,4.0374660031E+02,9.0622255696E-02
2020-09-16,05:49:48.957,259.24292774,6221.830266,260.24292774,1600235388.957,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050629E+00,1.9889677379E+00,4.0316414303E+02,4.0374660031E+02,9.0622255696E-02
2020-09-16,05:49:48.983,259.24292804,6221.830273,260.24292804,1600235388.983,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050629E+00,1.9889682441E+00,4.0316414303E+02,4.0374672519E+02,9.0661091447E-02
2020-09-16,05:49:49.003,259.24292829,6221.830279,260.24292829,1600235389.004,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050629E+00,1.9889687503E+00,4.0320855321E+02,4.0379132443E+02,9.0661091447E-02
2020-09-16,05:49:49.029,259.24292859,6221.830286,260.24292859,1600235389.030,0,963,1.5151469421E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510813E+00,1.9891149425E+00,4.0320855321E+02,4.0379132443E+02,9.0661091447E-02
2020-09-16,05:49:49.051,259.24292883,6221.830292,260.24292883,1600235389.051,0,963,1.5153017680E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510813E+00,1.9891160258E+00,4.0320855321E+02,4.0379159172E+02,9.0744202524E-02
2020-09-16,05:49:49.072,259.24292909,6221.830298,260.24292909,1600235389.073,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867510813E+00,1.9891171092E+00,4.0315552344E+02,4.0373875252E+02,9.0744202524E-02
2020-09-16,05:49:49.098,259.24292939,6221.830305,260.24292939,1600235389.099,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868348E+00,1.9884520716E+00,4.0315552344E+02,4.0373875252E+02,9.0744202524E-02
2020-09-16,05:49:49.119,259.24292963,6221.830311,260.24292963,1600235389.120,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868348E+00,1.9884490246E+00,4.0315552344E+02,4.0373800060E+02,9.0510368577E-02
2020-09-16,05:49:49.141,259.24292987,6221.830317,260.24292987,1600235389.141,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860868348E+00,1.9884459776E+00,4.0311373901E+02,4.0369540397E+02,9.0510368577E-02
2020-09-16,05:49:49.171,259.24293022,6221.830325,260.24293022,1600235389.171,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090470E+00,1.9889688101E+00,4.0311373901E+02,4.0369540397E+02,9.0510368577E-02
2020-09-16,05:49:49.194,259.24293050,6221.830332,260.24293050,1600235389.195,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090470E+00,1.9889696920E+00,4.0311373901E+02,4.0369562150E+02,9.0578026579E-02
2020-09-16,05:49:49.214,259.24293073,6221.830337,260.24293073,1600235389.215,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866090470E+00,1.9889705738E+00,4.0318841028E+02,4.0377061814E+02,9.0578026579E-02
2020-09-16,05:49:49.243,259.24293106,6221.830346,260.24293106,1600235389.244,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863218127E+00,1.9886829981E+00,4.0318841028E+02,4.0377061814E+02,9.0578026579E-02
2020-09-16,05:49:49.265,259.24293131,6221.830351,260.24293131,1600235389.265,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863218127E+00,1.9886855842E+00,4.0318841028E+02,4.0377125631E+02,9.0776473147E-02
2020-09-16,05:49:49.286,259.24293155,6221.830357,260.24293155,1600235389.286,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863218127E+00,1.9886881704E+00,4.0309470053E+02,4.0367804913E+02,9.0776473147E-02
2020-09-16,05:49:49.312,259.24293185,6221.830364,260.24293185,1600235389.312,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114177E+00,1.9889781205E+00,4.0309470053E+02,4.0367804913E+02,9.0776473147E-02
2020-09-16,05:49:49.344,259.24293222,6221.830373,260.24293222,1600235389.344,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114177E+00,1.9889780702E+00,4.0309470053E+02,4.0367803672E+02,9.0772613377E-02
2020-09-16,05:49:49.375,259.24293258,6221.830382,260.24293258,1600235389.375,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114177E+00,1.9889780199E+00,4.0325192936E+02,4.0383548066E+02,9.0772613377E-02
2020-09-16,05:49:49.401,259.24293289,6221.830389,260.24293289,1600235389.402,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561093E+00,1.9890227647E+00,4.0325192936E+02,4.0383548066E+02,9.0772613377E-02
2020-09-16,05:49:49.423,259.24293314,6221.830395,260.24293314,1600235389.423,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561093E+00,1.9890210955E+00,4.0325192936E+02,4.0383506876E+02,9.0644549595E-02
2020-09-16,05:49:49.444,259.24293338,6221.830401,260.24293338,1600235389.444,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866561093E+00,1.9890194262E+00,4.0308355785E+02,4.0366604205E+02,9.0644549595E-02
2020-09-16,05:49:49.473,259.24293372,6221.830409,260.24293372,1600235389.473,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359862E+00,1.9891995171E+00,4.0308355785E+02,4.0366604205E+02,9.0644549595E-02
2020-09-16,05:49:49.494,259.24293397,6221.830415,260.24293397,1600235389.495,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359862E+00,1.9891989909E+00,4.0308355785E+02,4.0366591228E+02,9.0604185185E-02
2020-09-16,05:49:49.515,259.24293420,6221.830421,260.24293420,1600235389.515,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868359862E+00,1.9891984647E+00,4.0310388943E+02,4.0368614345E+02,9.0604185185E-02
2020-09-16,05:49:49.543,259.24293454,6221.830429,260.24293454,1600235389.544,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876290611E+00,1.9899924827E+00,4.0310388943E+02,4.0368614345E+02,9.0604185185E-02
2020-09-16,05:49:49.565,259.24293478,6221.830435,260.24293478,1600235389.565,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876290611E+00,1.9899926981E+00,4.0310388943E+02,4.0368619657E+02,9.0620705302E-02
2020-09-16,05:49:49.585,259.24293502,6221.830441,260.24293502,1600235389.586,0,963,1.5153791809E+02,6.0000205994E+01,2.5937500000E+01,6.0220909119E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876290611E+00,1.9899929136E+00,4.0325010358E+02,4.0383267506E+02,9.0620705302E-02
2020-09-16,05:49:49.614,259.24293535,6221.830448,260.24293535,1600235389.614,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859034746E+00,1.9882652748E+00,4.0325010358E+02,4.0383267506E+02,9.0620705302E-02
2020-09-16,05:49:49.635,259.24293560,6221.830454,260.24293560,1600235389.636,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859034746E+00,1.9882637867E+00,4.0325010358E+02,4.0383230771E+02,9.0506490209E-02
2020-09-16,05:49:49.664,259.24293593,6221.830462,260.24293593,1600235389.664,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859034746E+00,1.9882622985E+00,4.0306231787E+02,4.0364388370E+02,9.0506490209E-02
2020-09-16,05:49:49.698,259.24293633,6221.830472,260.24293633,1600235389.699,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131030E+00,1.9884721759E+00,4.0306231787E+02,4.0364388370E+02,9.0506490209E-02
2020-09-16,05:49:49.720,259.24293659,6221.830478,260.24293659,1600235389.721,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131030E+00,1.9884731166E+00,4.0306231787E+02,4.0364411576E+02,9.0578676019E-02
2020-09-16,05:49:49.743,259.24293685,6221.830484,260.24293685,1600235389.744,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861131030E+00,1.9884740572E+00,4.0311237271E+02,4.0369447494E+02,9.0578676019E-02
2020-09-16,05:49:49.769,259.24293715,6221.830492,260.24293715,1600235389.770,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862958441E+00,1.9886570155E+00,4.0311237271E+02,4.0369447494E+02,9.0578676019E-02
2020-09-16,05:49:49.790,259.24293740,6221.830497,260.24293740,1600235389.791,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862958441E+00,1.9886573277E+00,4.0311237271E+02,4.0369455196E+02,9.0602630216E-02
2020-09-16,05:49:49.812,259.24293764,6221.830503,260.24293764,1600235389.812,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862958441E+00,1.9886576399E+00,4.0303779208E+02,4.0361994063E+02,9.0602630216E-02
2020-09-16,05:49:49.841,259.24293797,6221.830511,260.24293797,1600235389.841,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834062E+00,1.9893460195E+00,4.0303779208E+02,4.0361994063E+02,9.0602630216E-02
2020-09-16,05:49:49.861,259.24293822,6221.830517,260.24293822,1600235389.862,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834062E+00,1.9893454366E+00,4.0303779208E+02,4.0361979691E+02,9.0557919930E-02
2020-09-16,05:49:49.882,259.24293846,6221.830523,260.24293846,1600235389.883,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834062E+00,1.9893448537E+00,4.0313309884E+02,4.0371509753E+02,9.0557919930E-02
2020-09-16,05:49:49.911,259.24293880,6221.830531,260.24293880,1600235389.912,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876520E+00,1.9888485104E+00,4.0313309884E+02,4.0371509753E+02,9.0557919930E-02
2020-09-16,05:49:49.933,259.24293904,6221.830537,260.24293904,1600235389.933,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876520E+00,1.9888498976E+00,4.0313309884E+02,4.0371543975E+02,9.0664352588E-02
2020-09-16,05:49:49.953,259.24293928,6221.830543,260.24293928,1600235389.954,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864876520E+00,1.9888512847E+00,4.0311065447E+02,4.0369330517E+02,9.0664352588E-02
2020-09-16,05:49:49.983,259.24293962,6221.830551,260.24293962,1600235389.983,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567344E+00,1.9900217582E+00,4.0311065447E+02,4.0369330517E+02,9.0664352588E-02
2020-09-16,05:49:50.006,259.24293988,6221.830557,260.24293988,1600235390.006,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567344E+00,1.9900225859E+00,4.0311065447E+02,4.0369350923E+02,9.0727819649E-02
2020-09-16,05:49:50.029,259.24294015,6221.830564,260.24294015,1600235390.029,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876567344E+00,1.9900234135E+00,4.0310306651E+02,4.0368611436E+02,9.0727819649E-02
2020-09-16,05:49:50.062,259.24294054,6221.830573,260.24294054,1600235390.063,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864335295E+00,1.9887987521E+00,4.0310306651E+02,4.0368611436E+02,9.0727819649E-02
2020-09-16,05:49:50.092,259.24294088,6221.830581,260.24294088,1600235390.092,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864335295E+00,1.9887972067E+00,4.0310306651E+02,4.0368573310E+02,9.0609240564E-02
2020-09-16,05:49:50.111,259.24294111,6221.830587,260.24294111,1600235390.112,0,963,1.5151518250E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864335295E+00,1.9887956612E+00,4.0317424613E+02,4.0375663429E+02,9.0609240564E-02
2020-09-16,05:49:50.138,259.24294142,6221.830594,260.24294142,1600235390.139,0,963,1.5151125793E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503765E+00,1.9892130039E+00,4.0317424613E+02,4.0375663429E+02,9.0609240564E-02
2020-09-16,05:49:50.160,259.24294167,6221.830600,260.24294167,1600235390.160,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503765E+00,1.9892134807E+00,4.0317424613E+02,4.0375675191E+02,9.0645814889E-02
2020-09-16,05:49:50.180,259.24294191,6221.830606,260.24294191,1600235390.181,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503765E+00,1.9892139575E+00,4.0316782877E+02,4.0375044288E+02,9.0645814889E-02
2020-09-16,05:49:50.207,259.24294221,6221.830613,260.24294221,1600235390.207,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985439E+00,1.9894624202E+00,4.0316782877E+02,4.0375044288E+02,9.0645814889E-02
2020-09-16,05:49:50.227,259.24294245,6221.830619,260.24294245,1600235390.228,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985439E+00,1.9894608842E+00,4.0316782877E+02,4.0375006404E+02,9.0528004850E-02
2020-09-16,05:49:50.249,259.24294270,6221.830625,260.24294270,1600235390.249,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870985439E+00,1.9894593483E+00,4.0311456512E+02,4.0369634468E+02,9.0528004850E-02
2020-09-16,05:49:50.275,259.24294300,6221.830632,260.24294300,1600235390.275,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246900E+00,1.9891851690E+00,4.0311456512E+02,4.0369634468E+02,9.0528004850E-02
2020-09-16,05:49:50.296,259.24294325,6221.830638,260.24294325,1600235390.297,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246900E+00,1.9891844873E+00,4.0311456512E+02,4.0369617654E+02,9.0475709840E-02
2020-09-16,05:49:50.316,259.24294348,6221.830644,260.24294348,1600235390.317,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868246900E+00,1.9891838056E+00,4.0312851872E+02,4.0370998212E+02,9.0475709840E-02
2020-09-16,05:49:50.345,259.24294382,6221.830652,260.24294382,1600235390.346,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239724E+00,1.9889828497E+00,4.0312851872E+02,4.0370998212E+02,9.0475709840E-02
2020-09-16,05:49:50.368,259.24294407,6221.830658,260.24294407,1600235390.368,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239724E+00,1.9889850263E+00,4.0312851872E+02,4.0371051907E+02,9.0642703231E-02
2020-09-16,05:49:50.388,259.24294431,6221.830663,260.24294431,1600235390.388,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239724E+00,1.9889872030E+00,4.0305894596E+02,4.0364138272E+02,9.0642703231E-02
2020-09-16,05:49:50.417,259.24294464,6221.830671,260.24294464,1600235390.417,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079617E+00,1.9885706974E+00,4.0305894596E+02,4.0364138272E+02,9.0642703231E-02
2020-09-16,05:49:50.448,259.24294501,6221.830680,260.24294501,1600235390.449,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079617E+00,1.9885706205E+00,4.0305894596E+02,4.0364136376E+02,9.0636802547E-02
2020-09-16,05:49:50.480,259.24294538,6221.830689,260.24294538,1600235390.481,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862079617E+00,1.9885705436E+00,4.0312578875E+02,4.0370828416E+02,9.0636802547E-02
2020-09-16,05:49:50.506,259.24294568,6221.830696,260.24294568,1600235390.507,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861410847E+00,1.9885035871E+00,4.0312578875E+02,4.0370828416E+02,9.0636802547E-02
2020-09-16,05:49:50.528,259.24294593,6221.830702,260.24294593,1600235390.528,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861410847E+00,1.9885054651E+00,4.0312578875E+02,4.0370874757E+02,9.0780927769E-02
2020-09-16,05:49:50.549,259.24294618,6221.830708,260.24294618,1600235390.550,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861410847E+00,1.9885073432E+00,4.0306516989E+02,4.0364850439E+02,9.0780927769E-02
2020-09-16,05:49:50.578,259.24294650,6221.830716,260.24294650,1600235390.578,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945567E+00,1.9888612364E+00,4.0306516989E+02,4.0364850439E+02,9.0780927769E-02
2020-09-16,05:49:50.599,259.24294676,6221.830722,260.24294676,1600235390.600,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945567E+00,1.9888598416E+00,4.0306516989E+02,4.0364816035E+02,9.0673910805E-02
2020-09-16,05:49:50.621,259.24294701,6221.830728,260.24294701,1600235390.622,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945567E+00,1.9888584468E+00,4.0305609256E+02,4.0363872586E+02,9.0673910805E-02
2020-09-16,05:49:50.651,259.24294735,6221.830736,260.24294735,1600235390.651,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233077E+00,1.9896881840E+00,4.0305609256E+02,4.0363872586E+02,9.0673910805E-02
2020-09-16,05:49:50.673,259.24294760,6221.830743,260.24294760,1600235390.673,0,963,1.5149555969E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233077E+00,1.9896882630E+00,4.0305609256E+02,4.0363874534E+02,9.0679970194E-02
2020-09-16,05:49:50.694,259.24294785,6221.830748,260.24294785,1600235390.694,0,963,1.5149317932E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873233077E+00,1.9896883420E+00,4.0314789559E+02,4.0373070055E+02,9.0679970194E-02
2020-09-16,05:49:50.723,259.24294818,6221.830756,260.24294818,1600235390.723,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170737E+00,1.9890813865E+00,4.0314789559E+02,4.0373070055E+02,9.0679970194E-02
2020-09-16,05:49:50.743,259.24294843,6221.830762,260.24294843,1600235390.744,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170737E+00,1.9890817397E+00,4.0314789559E+02,4.0373078768E+02,9.0707065829E-02
2020-09-16,05:49:50.769,259.24294873,6221.830769,260.24294873,1600235390.770,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867170737E+00,1.9890820929E+00,4.0312579035E+02,4.0370873760E+02,9.0707065829E-02
2020-09-16,05:49:50.803,259.24294912,6221.830779,260.24294912,1600235390.804,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866806564E+00,1.9890456322E+00,4.0312579035E+02,4.0370873760E+02,9.0707065829E-02
2020-09-16,05:49:50.825,259.24294937,6221.830785,260.24294937,1600235390.826,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866806564E+00,1.9890457766E+00,4.0312579035E+02,4.0370877322E+02,9.0718143184E-02
2020-09-16,05:49:50.845,259.24294961,6221.830791,260.24294961,1600235390.846,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866806564E+00,1.9890459210E+00,4.0312482876E+02,4.0370784586E+02,9.0718143184E-02
2020-09-16,05:49:50.872,259.24294992,6221.830798,260.24294992,1600235390.873,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862274056E+00,1.9885921306E+00,4.0312482876E+02,4.0370784586E+02,9.0718143184E-02
2020-09-16,05:49:50.897,259.24295020,6221.830805,260.24295020,1600235390.897,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862274056E+00,1.9885925280E+00,4.0312482876E+02,4.0370794392E+02,9.0748643438E-02
2020-09-16,05:49:50.917,259.24295044,6221.830811,260.24295044,1600235390.918,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862274056E+00,1.9885929255E+00,4.0307283839E+02,4.0365597641E+02,9.0748643438E-02
2020-09-16,05:49:50.946,259.24295076,6221.830818,260.24295076,1600235390.946,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876044925E+00,1.9899716525E+00,4.0307283839E+02,4.0365597641E+02,9.0748643438E-02
2020-09-16,05:49:50.967,259.24295102,6221.830824,260.24295102,1600235390.968,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876044925E+00,1.9899705877E+00,4.0307283839E+02,4.0365571391E+02,9.0666993867E-02
2020-09-16,05:49:50.990,259.24295127,6221.830831,260.24295127,1600235390.990,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876044925E+00,1.9899695230E+00,4.0312175662E+02,4.0370444035E+02,9.0666993867E-02
2020-09-16,05:49:51.019,259.24295162,6221.830839,260.24295162,1600235391.020,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294382E+00,1.9889933085E+00,4.0312175662E+02,4.0370444035E+02,9.0666993867E-02
2020-09-16,05:49:51.040,259.24295186,6221.830845,260.24295186,1600235391.041,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294382E+00,1.9889913061E+00,4.0312175662E+02,4.0370394638E+02,9.0513364545E-02
2020-09-16,05:49:51.062,259.24295211,6221.830851,260.24295211,1600235391.062,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866294382E+00,1.9889893036E+00,4.0306526425E+02,4.0364687852E+02,9.0513364545E-02
2020-09-16,05:49:51.091,259.24295244,6221.830859,260.24295244,1600235391.091,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865872241E+00,1.9889470393E+00,4.0306526425E+02,4.0364687852E+02,9.0513364545E-02
2020-09-16,05:49:51.111,259.24295269,6221.830864,260.24295269,1600235391.112,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865872241E+00,1.9889467355E+00,4.0306526425E+02,4.0364680358E+02,9.0490051759E-02
2020-09-16,05:49:51.135,259.24295296,6221.830871,260.24295296,1600235391.136,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865872241E+00,1.9889464316E+00,4.0304763389E+02,4.0362907284E+02,9.0490051759E-02
2020-09-16,05:49:51.167,259.24295332,6221.830880,260.24295332,1600235391.167,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046810E+00,1.9894645031E+00,4.0304763389E+02,4.0362907284E+02,9.0490051759E-02
2020-09-16,05:49:51.194,259.24295363,6221.830887,260.24295363,1600235391.194,0,963,1.5149258423E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046810E+00,1.9894674303E+00,4.0304763389E+02,4.0362979463E+02,9.0714578953E-02
2020-09-16,05:49:51.216,259.24295389,6221.830893,260.24295389,1600235391.216,0,963,1.5149116974E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871046810E+00,1.9894703575E+00,4.0310613134E+02,4.0368909848E+02,9.0714578953E-02
2020-09-16,05:49:51.246,259.24295424,6221.830902,260.24295424,1600235391.246,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244664E+00,1.9897905236E+00,4.0310613134E+02,4.0368909848E+02,9.0714578953E-02
2020-09-16,05:49:51.267,259.24295449,6221.830908,260.24295449,1600235391.268,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244664E+00,1.9897896844E+00,4.0310613134E+02,4.0368889156E+02,9.0650222784E-02
2020-09-16,05:49:51.289,259.24295473,6221.830914,260.24295473,1600235391.289,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874244664E+00,1.9897888453E+00,4.0306182765E+02,4.0364431692E+02,9.0650222784E-02
2020-09-16,05:49:51.316,259.24295506,6221.830921,260.24295506,1600235391.317,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335599E+00,1.9892973548E+00,4.0306182765E+02,4.0364431692E+02,9.0650222784E-02
2020-09-16,05:49:51.338,259.24295531,6221.830927,260.24295531,1600235391.339,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335599E+00,1.9892973803E+00,4.0306182765E+02,4.0364432322E+02,9.0652182387E-02
2020-09-16,05:49:51.359,259.24295556,6221.830933,260.24295556,1600235391.360,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335599E+00,1.9892974059E+00,4.0315653082E+02,4.0373916956E+02,9.0652182387E-02
2020-09-16,05:49:51.385,259.24295586,6221.830941,260.24295586,1600235391.386,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860250917E+00,1.9883878569E+00,4.0315653082E+02,4.0373916956E+02,9.0652182387E-02
2020-09-16,05:49:51.407,259.24295610,6221.830946,260.24295610,1600235391.407,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860250917E+00,1.9883861163E+00,4.0315653082E+02,4.0373874002E+02,9.0518603168E-02
2020-09-16,05:49:51.427,259.24295634,6221.830952,260.24295634,1600235391.428,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860250917E+00,1.9883843758E+00,4.0318004331E+02,4.0376185690E+02,9.0518603168E-02
2020-09-16,05:49:51.457,259.24295668,6221.830960,260.24295668,1600235391.457,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905208E+00,1.9884498826E+00,4.0318004331E+02,4.0376185690E+02,9.0518603168E-02
2020-09-16,05:49:51.477,259.24295692,6221.830966,260.24295692,1600235391.478,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905208E+00,1.9884530303E+00,4.0318004331E+02,4.0376263371E+02,9.0760165792E-02
2020-09-16,05:49:51.500,259.24295718,6221.830972,260.24295718,1600235391.500,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905208E+00,1.9884561780E+00,4.0307947853E+02,4.0366270024E+02,9.0760165792E-02
2020-09-16,05:49:51.525,259.24295747,6221.830979,260.24295747,1600235391.525,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867599953E+00,1.9891264499E+00,4.0307947853E+02,4.0366270024E+02,9.0760165792E-02
2020-09-16,05:49:51.556,259.24295784,6221.830988,260.24295784,1600235391.557,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867599953E+00,1.9891275230E+00,4.0307947853E+02,4.0366296493E+02,9.0842495577E-02
2020-09-16,05:49:51.588,259.24295821,6221.830997,260.24295821,1600235391.589,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867599953E+00,1.9891285962E+00,4.0315543315E+02,4.0373929424E+02,9.0842495577E-02
2020-09-16,05:49:51.617,259.24295853,6221.831005,260.24295853,1600235391.617,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979071E+00,1.9887660764E+00,4.0315543315E+02,4.0373929424E+02,9.0842495577E-02
2020-09-16,05:49:51.638,259.24295878,6221.831011,260.24295878,1600235391.639,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979071E+00,1.9887601440E+00,4.0315543315E+02,4.0373783051E+02,9.0387302896E-02
2020-09-16,05:49:51.660,259.24295903,6221.831017,260.24295903,1600235391.660,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863979071E+00,1.9887542117E+00,4.0305488985E+02,4.0363567864E+02,9.0387302896E-02
2020-09-16,05:49:51.690,259.24295938,6221.831025,260.24295938,1600235391.690,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791671E+00,1.9888355681E+00,4.0305488985E+02,4.0363567864E+02,9.0387302896E-02
2020-09-16,05:49:51.714,259.24295966,6221.831032,260.24295966,1600235391.715,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791671E+00,1.9888378294E+00,4.0305488985E+02,4.0363623643E+02,9.0560810243E-02
2020-09-16,05:49:51.736,259.24295991,6221.831038,260.24295991,1600235391.736,0,963,1.5148786926E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791671E+00,1.9888400908E+00,4.0312550939E+02,4.0370751571E+02,9.0560810243E-02
2020-09-16,05:49:51.762,259.24296021,6221.831045,260.24296021,1600235391.762,0,963,1.5148384247E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769968E+00,1.9894386310E+00,4.0312550939E+02,4.0370751571E+02,9.0560810243E-02
2020-09-16,05:49:51.782,259.24296045,6221.831051,260.24296045,1600235391.783,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769968E+00,1.9894408573E+00,4.0312550939E+02,4.0370806480E+02,9.0731582340E-02
2020-09-16,05:49:51.803,259.24296069,6221.831057,260.24296069,1600235391.804,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870769968E+00,1.9894430837E+00,4.0306918504E+02,4.0365220807E+02,9.0731582340E-02
2020-09-16,05:49:51.831,259.24296101,6221.831064,260.24296101,1600235391.831,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869422223E+00,1.9893081487E+00,4.0306918504E+02,4.0365220807E+02,9.0731582340E-02
2020-09-16,05:49:51.851,259.24296125,6221.831070,260.24296125,1600235391.852,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869422223E+00,1.9893081360E+00,4.0306918504E+02,4.0365220494E+02,9.0730608712E-02
2020-09-16,05:49:51.878,259.24296155,6221.831077,260.24296155,1600235391.878,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869422223E+00,1.9893081233E+00,4.0314918641E+02,4.0373231890E+02,9.0730608712E-02
2020-09-16,05:49:51.914,259.24296198,6221.831087,260.24296198,1600235391.915,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865325679E+00,1.9888979811E+00,4.0314918641E+02,4.0373231890E+02,9.0730608712E-02
2020-09-16,05:49:51.936,259.24296222,6221.831093,260.24296222,1600235391.936,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865325679E+00,1.9888975122E+00,4.0314918641E+02,4.0373220320E+02,9.0694625512E-02
2020-09-16,05:49:51.957,259.24296248,6221.831099,260.24296248,1600235391.958,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865325679E+00,1.9888970432E+00,4.0309861242E+02,4.0368144037E+02,9.0694625512E-02
2020-09-16,05:49:51.986,259.24296280,6221.831107,260.24296280,1600235391.986,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230774E+00,1.9897886127E+00,4.0309861242E+02,4.0368144037E+02,9.0694625512E-02
2020-09-16,05:49:52.007,259.24296306,6221.831113,260.24296306,1600235392.008,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230774E+00,1.9897865950E+00,4.0309861242E+02,4.0368094286E+02,9.0539886523E-02
2020-09-16,05:49:52.028,259.24296329,6221.831119,260.24296329,1600235392.028,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230774E+00,1.9897845773E+00,4.0312808234E+02,4.0370995782E+02,9.0539886523E-02
2020-09-16,05:49:52.056,259.24296362,6221.831127,260.24296362,1600235392.057,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051954E+00,1.9894663175E+00,4.0312808234E+02,4.0370995782E+02,9.0539886523E-02
2020-09-16,05:49:52.078,259.24296387,6221.831133,260.24296387,1600235392.078,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051954E+00,1.9894655030E+00,4.0312808234E+02,4.0370975694E+02,9.0477409453E-02
2020-09-16,05:49:52.101,259.24296413,6221.831139,260.24296413,1600235392.101,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051954E+00,1.9894646884E+00,4.0306879566E+02,4.0365018385E+02,9.0477409453E-02
2020-09-16,05:49:52.132,259.24296450,6221.831148,260.24296450,1600235392.133,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352837E+00,1.9893946937E+00,4.0306879566E+02,4.0365018385E+02,9.0477409453E-02
2020-09-16,05:49:52.154,259.24296476,6221.831154,260.24296476,1600235392.155,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352837E+00,1.9893946365E+00,4.0306879566E+02,4.0365016975E+02,9.0473022809E-02
2020-09-16,05:49:52.174,259.24296499,6221.831160,260.24296499,1600235392.175,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870352837E+00,1.9893945793E+00,4.0315371297E+02,4.0373519543E+02,9.0473022809E-02
2020-09-16,05:49:52.203,259.24296532,6221.831168,260.24296532,1600235392.204,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742583E+00,1.9896338377E+00,4.0315371297E+02,4.0373519543E+02,9.0473022809E-02
2020-09-16,05:49:52.226,259.24296558,6221.831174,260.24296558,1600235392.226,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742583E+00,1.9896370803E+00,4.0315371297E+02,4.0373599512E+02,9.0721715794E-02
2020-09-16,05:49:52.246,259.24296582,6221.831180,260.24296582,1600235392.247,0,963,1.5148211670E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872742583E+00,1.9896403228E+00,4.0304786181E+02,4.0363079057E+02,9.0721715794E-02
2020-09-16,05:49:52.278,259.24296618,6221.831188,260.24296618,1600235392.278,0,963,1.5148046221E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873540285E+00,1.9897201880E+00,4.0304786181E+02,4.0363079057E+02,9.0721715794E-02
2020-09-16,05:49:52.305,259.24296649,6221.831196,260.24296649,1600235392.305,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873540285E+00,1.9897190017E+00,4.0304786181E+02,4.0363049809E+02,9.0630736768E-02
2020-09-16,05:49:52.326,259.24296675,6221.831202,260.24296675,1600235392.327,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873540285E+00,1.9897178154E+00,4.0301850749E+02,4.0360080888E+02,9.0630736768E-02
2020-09-16,05:49:52.357,259.24296709,6221.831210,260.24296709,1600235392.357,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503658E+00,1.9893136726E+00,4.0301850749E+02,4.0360080888E+02,9.0630736768E-02
2020-09-16,05:49:52.378,259.24296734,6221.831216,260.24296734,1600235392.378,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503658E+00,1.9893152156E+00,4.0301850749E+02,4.0360118936E+02,9.0749098852E-02
2020-09-16,05:49:52.398,259.24296758,6221.831222,260.24296758,1600235392.399,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869503658E+00,1.9893167586E+00,4.0307745613E+02,4.0366060375E+02,9.0749098852E-02
2020-09-16,05:49:52.427,259.24296791,6221.831230,260.24296791,1600235392.427,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542636E+00,1.9890203038E+00,4.0307745613E+02,4.0366060375E+02,9.0749098852E-02
2020-09-16,05:49:52.450,259.24296818,6221.831236,260.24296818,1600235392.451,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542636E+00,1.9890206846E+00,4.0307745613E+02,4.0366069768E+02,9.0778314942E-02
2020-09-16,05:49:52.473,259.24296845,6221.831243,260.24296845,1600235392.474,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542636E+00,1.9890210654E+00,4.0304698970E+02,4.0363028109E+02,9.0778314942E-02
2020-09-16,05:49:52.503,259.24296880,6221.831251,260.24296880,1600235392.504,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067870E+00,1.9890736513E+00,4.0304698970E+02,4.0363028109E+02,9.0778314942E-02
2020-09-16,05:49:52.526,259.24296905,6221.831257,260.24296905,1600235392.526,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067870E+00,1.9890733172E+00,4.0304698970E+02,4.0363019868E+02,9.0752679848E-02
2020-09-16,05:49:52.546,259.24296928,6221.831263,260.24296928,1600235392.546,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867067870E+00,1.9890729830E+00,4.0312340140E+02,4.0370663853E+02,9.0752679848E-02
2020-09-16,05:49:52.576,259.24296964,6221.831271,260.24296964,1600235392.577,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861013011E+00,1.9884667760E+00,4.0312340140E+02,4.0370663853E+02,9.0752679848E-02
2020-09-16,05:49:52.599,259.24296991,6221.831278,260.24296991,1600235392.600,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861013011E+00,1.9884613356E+00,4.0312340140E+02,4.0370529610E+02,9.0335174400E-02
2020-09-16,05:49:52.619,259.24297014,6221.831283,260.24297014,1600235392.620,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861013011E+00,1.9884558953E+00,4.0306708623E+02,4.0364755742E+02,9.0335174400E-02
2020-09-16,05:49:52.647,259.24297045,6221.831291,260.24297045,1600235392.647,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205759E+00,1.9892761413E+00,4.0306708623E+02,4.0364755742E+02,9.0335174400E-02
2020-09-16,05:49:52.677,259.24297081,6221.831299,260.24297081,1600235392.678,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205759E+00,1.9892818464E+00,4.0306708623E+02,4.0364896437E+02,9.0772817320E-02
2020-09-16,05:49:52.710,259.24297118,6221.831308,260.24297118,1600235392.710,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869205759E+00,1.9892875516E+00,4.0311590389E+02,4.0369925967E+02,9.0772817320E-02
2020-09-16,05:49:52.737,259.24297150,6221.831316,260.24297150,1600235392.738,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779029E+00,1.9892448278E+00,4.0311590389E+02,4.0369925967E+02,9.0772817320E-02
2020-09-16,05:49:52.759,259.24297176,6221.831322,260.24297176,1600235392.760,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779029E+00,1.9892435272E+00,4.0311590389E+02,4.0369893886E+02,9.0673043216E-02
2020-09-16,05:49:52.780,259.24297200,6221.831328,260.24297200,1600235392.781,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868779029E+00,1.9892422265E+00,4.0313088692E+02,4.0371362275E+02,9.0673043216E-02
2020-09-16,05:49:52.809,259.24297234,6221.831336,260.24297234,1600235392.810,0,963,1.5147053528E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087895E+00,1.9892731499E+00,4.0313088692E+02,4.0371362275E+02,9.0673043216E-02
2020-09-16,05:49:52.832,259.24297260,6221.831342,260.24297260,1600235392.833,0,963,1.5146813456E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087895E+00,1.9892741964E+00,4.0313088692E+02,4.0371388087E+02,9.0753319900E-02
2020-09-16,05:49:52.855,259.24297286,6221.831349,260.24297286,1600235392.855,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087895E+00,1.9892752429E+00,4.0317250622E+02,4.0375581851E+02,9.0753319900E-02
2020-09-16,05:49:52.882,259.24297318,6221.831356,260.24297318,1600235392.883,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227000E+00,1.9892891699E+00,4.0317250622E+02,4.0375581851E+02,9.0753319900E-02
2020-09-16,05:49:52.904,259.24297344,6221.831362,260.24297344,1600235392.905,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227000E+00,1.9892866213E+00,4.0317250622E+02,4.0375518982E+02,9.0557814829E-02
2020-09-16,05:49:52.926,259.24297368,6221.831368,260.24297368,1600235392.926,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227000E+00,1.9892840726E+00,4.0306396315E+02,4.0364586136E+02,9.0557814829E-02
2020-09-16,05:49:52.957,259.24297404,6221.831377,260.24297404,1600235392.957,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862383365E+00,1.9885988958E+00,4.0306396315E+02,4.0364586136E+02,9.0557814829E-02
2020-09-16,05:49:52.980,259.24297432,6221.831384,260.24297432,1600235392.981,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862383365E+00,1.9886015182E+00,4.0306396315E+02,4.0364650828E+02,9.0759043594E-02
2020-09-16,05:49:53.010,259.24297466,6221.831392,260.24297466,1600235393.011,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862383365E+00,1.9886041405E+00,4.0306629818E+02,4.0364949361E+02,9.0759043594E-02
2020-09-16,05:49:53.043,259.24297505,6221.831401,260.24297505,1600235393.044,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874112219E+00,1.9897784229E+00,4.0306629818E+02,4.0364949361E+02,9.0759043594E-02
2020-09-16,05:49:53.068,259.24297532,6221.831408,260.24297532,1600235393.068,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874112219E+00,1.9897766829E+00,4.0306629818E+02,4.0364906462E+02,9.0625604670E-02
2020-09-16,05:49:53.088,259.24297557,6221.831414,260.24297557,1600235393.089,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874112219E+00,1.9897749430E+00,4.0305484216E+02,4.0363716306E+02,9.0625604670E-02
2020-09-16,05:49:53.117,259.24297589,6221.831421,260.24297589,1600235393.117,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660308E+00,1.9891289846E+00,4.0305484216E+02,4.0363716306E+02,9.0625604670E-02
2020-09-16,05:49:53.138,259.24297615,6221.831427,260.24297615,1600235393.139,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660308E+00,1.9891274563E+00,4.0305484216E+02,4.0363678614E+02,9.0508359933E-02
2020-09-16,05:49:53.160,259.24297639,6221.831433,260.24297639,1600235393.160,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660308E+00,1.9891259280E+00,4.0315724385E+02,4.0373895866E+02,9.0508359933E-02
2020-09-16,05:49:53.188,259.24297672,6221.831441,260.24297672,1600235393.189,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867616936E+00,1.9891215857E+00,4.0315724385E+02,4.0373895866E+02,9.0508359933E-02
2020-09-16,05:49:53.210,259.24297697,6221.831447,260.24297697,1600235393.210,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867616936E+00,1.9891240810E+00,4.0315724385E+02,4.0373957423E+02,9.0699791486E-02
2020-09-16,05:49:53.230,259.24297721,6221.831453,260.24297721,1600235393.231,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867616936E+00,1.9891265763E+00,4.0308280707E+02,4.0366564539E+02,9.0699791486E-02
2020-09-16,05:49:53.259,259.24297753,6221.831461,260.24297753,1600235393.259,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816074E+00,1.9894468708E+00,4.0308280707E+02,4.0366564539E+02,9.0699791486E-02
2020-09-16,05:49:53.280,259.24297779,6221.831467,260.24297779,1600235393.281,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816074E+00,1.9894448128E+00,4.0308280707E+02,4.0366513786E+02,9.0541930637E-02
2020-09-16,05:49:53.302,259.24297803,6221.831473,260.24297803,1600235393.302,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816074E+00,1.9894427547E+00,4.0310580893E+02,4.0368766540E+02,9.0541930637E-02
2020-09-16,05:49:53.334,259.24297840,6221.831482,260.24297840,1600235393.334,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923761E+00,1.9890530610E+00,4.0310580893E+02,4.0368766540E+02,9.0541930637E-02
2020-09-16,05:49:53.357,259.24297867,6221.831488,260.24297867,1600235393.357,0,963,1.5146693420E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923761E+00,1.9890537004E+00,4.0310580893E+02,4.0368782313E+02,9.0590988901E-02
2020-09-16,05:49:53.378,259.24297891,6221.831494,260.24297891,1600235393.378,0,963,1.5146688080E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866923761E+00,1.9890543399E+00,4.0316794120E+02,4.0375020287E+02,9.0590988901E-02
2020-09-16,05:49:53.410,259.24297928,6221.831503,260.24297928,1600235393.410,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867984226E+00,1.9891605124E+00,4.0316794120E+02,4.0375020287E+02,9.0590988901E-02
2020-09-16,05:49:53.436,259.24297958,6221.831510,260.24297958,1600235393.436,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867984226E+00,1.9891628070E+00,4.0316794120E+02,4.0375076892E+02,9.0767016441E-02
2020-09-16,05:49:53.457,259.24297983,6221.831516,260.24297983,1600235393.457,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867984226E+00,1.9891651015E+00,4.0313794432E+02,4.0372129468E+02,9.0767016441E-02
2020-09-16,05:49:53.487,259.24298019,6221.831524,260.24298019,1600235393.488,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347835E+00,1.9890012676E+00,4.0313794432E+02,4.0372129468E+02,9.0767016441E-02
2020-09-16,05:49:53.512,259.24298046,6221.831531,260.24298046,1600235393.512,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347835E+00,1.9890002788E+00,4.0313794432E+02,4.0372105075E+02,9.0691155485E-02
2020-09-16,05:49:53.532,259.24298071,6221.831537,260.24298071,1600235393.533,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866347835E+00,1.9889992900E+00,4.0317249927E+02,4.0375541174E+02,9.0691155485E-02
2020-09-16,05:49:53.559,259.24298102,6221.831544,260.24298102,1600235393.560,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870251719E+00,1.9893901431E+00,4.0317249927E+02,4.0375541174E+02,9.0691155485E-02
2020-09-16,05:49:53.581,259.24298126,6221.831550,260.24298126,1600235393.581,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870251719E+00,1.9893900247E+00,4.0317249927E+02,4.0375538255E+02,9.0682076371E-02
2020-09-16,05:49:53.601,259.24298150,6221.831556,260.24298150,1600235393.602,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870251719E+00,1.9893899064E+00,4.0310772039E+02,4.0369048082E+02,9.0682076371E-02
2020-09-16,05:49:53.631,259.24298184,6221.831564,260.24298184,1600235393.631,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988086E+00,1.9888629166E+00,4.0310772039E+02,4.0369048082E+02,9.0682076371E-02
2020-09-16,05:49:53.651,259.24298208,6221.831570,260.24298208,1600235393.652,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988086E+00,1.9888649528E+00,4.0310772039E+02,4.0369098313E+02,9.0838307371E-02
2020-09-16,05:49:53.673,259.24298233,6221.831576,260.24298233,1600235393.673,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864988086E+00,1.9888669890E+00,4.0306521115E+02,4.0364891465E+02,9.0838307371E-02
2020-09-16,05:49:53.700,259.24298264,6221.831583,260.24298264,1600235393.700,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863500304E+00,1.9887180334E+00,4.0306521115E+02,4.0364891465E+02,9.0838307371E-02
2020-09-16,05:49:53.723,259.24298291,6221.831590,260.24298291,1600235393.723,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863500304E+00,1.9887156888E+00,4.0306521115E+02,4.0364833628E+02,9.0658402406E-02
2020-09-16,05:49:53.744,259.24298316,6221.831596,260.24298316,1600235393.745,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863500304E+00,1.9887133442E+00,4.0306288349E+02,4.0364542689E+02,9.0658402406E-02
2020-09-16,05:49:53.775,259.24298351,6221.831604,260.24298351,1600235393.775,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195327E+00,1.9886828103E+00,4.0306288349E+02,4.0364542689E+02,9.0658402406E-02
2020-09-16,05:49:53.806,259.24298388,6221.831613,260.24298388,1600235393.807,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195327E+00,1.9886838283E+00,4.0306288349E+02,4.0364567800E+02,9.0736513912E-02
2020-09-16,05:49:53.838,259.24298425,6221.831622,260.24298425,1600235393.839,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863195327E+00,1.9886848462E+00,4.0309414710E+02,4.0367723795E+02,9.0736513912E-02
2020-09-16,05:49:53.868,259.24298458,6221.831630,260.24298458,1600235393.868,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634693E+00,1.9894296687E+00,4.0309414710E+02,4.0367723795E+02,9.0736513912E-02
2020-09-16,05:49:53.888,259.24298483,6221.831636,260.24298483,1600235393.889,0,963,1.5146685791E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634693E+00,1.9894271408E+00,4.0309414710E+02,4.0367661455E+02,9.0542618206E-02
2020-09-16,05:49:53.910,259.24298507,6221.831642,260.24298507,1600235393.910,0,963,1.5147681274E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870634693E+00,1.9894246130E+00,4.0317095090E+02,4.0375290582E+02,9.0542618206E-02
2020-09-16,05:49:53.938,259.24298541,6221.831650,260.24298541,1600235393.939,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444686E+00,1.9892053521E+00,4.0317095090E+02,4.0375290582E+02,9.0542618206E-02
2020-09-16,05:49:53.960,259.24298565,6221.831656,260.24298565,1600235393.960,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444686E+00,1.9892063863E+00,4.0317095090E+02,4.0375316095E+02,9.0621955002E-02
2020-09-16,05:49:53.980,259.24298589,6221.831661,260.24298589,1600235393.981,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444686E+00,1.9892074205E+00,4.0308705288E+02,4.0366939684E+02,9.0621955002E-02
2020-09-16,05:49:54.009,259.24298623,6221.831669,260.24298623,1600235394.010,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867633326E+00,1.9891261880E+00,4.0308705288E+02,4.0366939684E+02,9.0621955002E-02
2020-09-16,05:49:54.030,259.24298647,6221.831675,260.24298647,1600235394.031,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867633326E+00,1.9891306574E+00,4.0308705288E+02,4.0367049920E+02,9.0964830914E-02
2020-09-16,05:49:54.052,259.24298671,6221.831681,260.24298671,1600235394.052,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867633326E+00,1.9891351268E+00,4.0315178342E+02,4.0373642598E+02,9.0964830914E-02
2020-09-16,05:49:54.081,259.24298705,6221.831689,260.24298705,1600235394.081,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861650351E+00,1.9885361151E+00,4.0315178342E+02,4.0373642598E+02,9.0964830914E-02
2020-09-16,05:49:54.101,259.24298729,6221.831695,260.24298729,1600235394.102,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861650351E+00,1.9885322737E+00,4.0315178342E+02,4.0373547807E+02,9.0670046349E-02
2020-09-16,05:49:54.128,259.24298759,6221.831702,260.24298759,1600235394.128,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861650351E+00,1.9885284324E+00,4.0306374133E+02,4.0364636083E+02,9.0670046349E-02
2020-09-16,05:49:54.161,259.24298799,6221.831712,260.24298799,1600235394.162,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862161529E+00,1.9885796110E+00,4.0306374133E+02,4.0364636083E+02,9.0670046349E-02
2020-09-16,05:49:54.186,259.24298826,6221.831718,260.24298826,1600235394.186,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862161529E+00,1.9885793653E+00,4.0306374133E+02,4.0364630023E+02,9.0651195703E-02
2020-09-16,05:49:54.207,259.24298851,6221.831724,260.24298851,1600235394.207,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862161529E+00,1.9885791197E+00,4.0311009763E+02,4.0369266292E+02,9.0651195703E-02
2020-09-16,05:49:54.233,259.24298881,6221.831731,260.24298881,1600235394.233,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535884E+00,1.9891171946E+00,4.0311009763E+02,4.0369266292E+02,9.0651195703E-02
2020-09-16,05:49:54.255,259.24298906,6221.831738,260.24298906,1600235394.255,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535884E+00,1.9891168392E+00,4.0311009763E+02,4.0369257527E+02,9.0623932399E-02
2020-09-16,05:49:54.275,259.24298929,6221.831743,260.24298929,1600235394.275,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867535884E+00,1.9891164838E+00,4.0306070934E+02,4.0364302796E+02,9.0623932399E-02
2020-09-16,05:49:54.303,259.24298963,6221.831751,260.24298963,1600235394.304,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132202E+00,1.9888758297E+00,4.0306070934E+02,4.0364302796E+02,9.0623932399E-02
2020-09-16,05:49:54.325,259.24298987,6221.831757,260.24298987,1600235394.325,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132202E+00,1.9888727304E+00,4.0306070934E+02,4.0364226347E+02,9.0386132875E-02
2020-09-16,05:49:54.348,259.24299015,6221.831764,260.24299015,1600235394.349,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865132202E+00,1.9888696311E+00,4.0302694276E+02,4.0360768376E+02,9.0386132875E-02
2020-09-16,05:49:54.375,259.24299046,6221.831771,260.24299046,1600235394.376,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859001622E+00,1.9882558458E+00,4.0302694276E+02,4.0360768376E+02,9.0386132875E-02
2020-09-16,05:49:54.397,259.24299071,6221.831777,260.24299071,1600235394.397,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859001622E+00,1.9882562926E+00,4.0302694276E+02,4.0360779399E+02,9.0420425284E-02
2020-09-16,05:49:54.417,259.24299095,6221.831783,260.24299095,1600235394.418,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859001622E+00,1.9882567394E+00,4.0308871679E+02,4.0366976730E+02,9.0420425284E-02
2020-09-16,05:49:54.444,259.24299125,6221.831790,260.24299125,1600235394.444,0,963,1.5149174500E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862937571E+00,1.9886508014E+00,4.0308871679E+02,4.0366976730E+02,9.0420425284E-02
2020-09-16,05:49:54.467,259.24299153,6221.831797,260.24299153,1600235394.468,0,963,1.5149445089E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862937571E+00,1.9886553066E+00,4.0308871679E+02,4.0367087875E+02,9.0766130131E-02
2020-09-16,05:49:54.489,259.24299177,6221.831803,260.24299177,1600235394.489,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862937571E+00,1.9886598119E+00,4.0310988107E+02,4.0369318513E+02,9.0766130131E-02
2020-09-16,05:49:54.519,259.24299213,6221.831811,260.24299213,1600235394.520,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807709E+00,1.9890472866E+00,4.0310988107E+02,4.0369318513E+02,9.0766130131E-02
2020-09-16,05:49:54.546,259.24299244,6221.831819,260.24299244,1600235394.547,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807709E+00,1.9890459819E+00,4.0310988107E+02,4.0369286329E+02,9.0666032145E-02
2020-09-16,05:49:54.568,259.24299269,6221.831824,260.24299269,1600235394.568,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866807709E+00,1.9890446771E+00,4.0309016861E+02,4.0367280050E+02,9.0666032145E-02
2020-09-16,05:49:54.594,259.24299299,6221.831832,260.24299299,1600235394.594,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537211E+00,1.9889174762E+00,4.0309016861E+02,4.0367280050E+02,9.0666032145E-02
2020-09-16,05:49:54.615,259.24299323,6221.831838,260.24299323,1600235394.615,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537211E+00,1.9889158933E+00,4.0309016861E+02,4.0367241003E+02,9.0544582226E-02
2020-09-16,05:49:54.638,259.24299350,6221.831844,260.24299350,1600235394.638,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537211E+00,1.9889143104E+00,4.0306623046E+02,4.0364804685E+02,9.0544582226E-02
2020-09-16,05:49:54.665,259.24299382,6221.831852,260.24299382,1600235394.666,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066284E+00,1.9881663299E+00,4.0306623046E+02,4.0364804685E+02,9.0544582226E-02
2020-09-16,05:49:54.688,259.24299409,6221.831858,260.24299409,1600235394.689,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066284E+00,1.9881669068E+00,4.0306623046E+02,4.0364818922E+02,9.0588867902E-02
2020-09-16,05:49:54.710,259.24299433,6221.831864,260.24299433,1600235394.710,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858066284E+00,1.9881674838E+00,4.0307222852E+02,4.0365433833E+02,9.0588867902E-02
2020-09-16,05:49:54.736,259.24299463,6221.831871,260.24299463,1600235394.736,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540676E+00,1.9886154550E+00,4.0307222852E+02,4.0365433833E+02,9.0588867902E-02
2020-09-16,05:49:54.756,259.24299487,6221.831877,260.24299487,1600235394.757,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540676E+00,1.9886164423E+00,4.0307222852E+02,4.0365458191E+02,9.0664635154E-02
2020-09-16,05:49:54.778,259.24299512,6221.831883,260.24299512,1600235394.778,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862540676E+00,1.9886174297E+00,4.0306419672E+02,4.0364678208E+02,9.0664635154E-02
2020-09-16,05:49:54.806,259.24299545,6221.831891,260.24299545,1600235394.807,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571466E+00,1.9892212264E+00,4.0306419672E+02,4.0364678208E+02,9.0664635154E-02
2020-09-16,05:49:54.828,259.24299571,6221.831897,260.24299571,1600235394.829,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571466E+00,1.9892201090E+00,4.0306419672E+02,4.0364650653E+02,9.0578922186E-02
2020-09-16,05:49:54.848,259.24299594,6221.831902,260.24299594,1600235394.849,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571466E+00,1.9892189917E+00,4.0314191847E+02,4.0372406495E+02,9.0578922186E-02
2020-09-16,05:49:54.878,259.24299627,6221.831911,260.24299627,1600235394.878,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089734E+00,1.9889705234E+00,4.0314191847E+02,4.0372406495E+02,9.0578922186E-02
2020-09-16,05:49:54.910,259.24299664,6221.831919,260.24299664,1600235394.910,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089734E+00,1.9889736414E+00,4.0314191847E+02,4.0372483415E+02,9.0818140512E-02
2020-09-16,05:49:54.941,259.24299701,6221.831928,260.24299701,1600235394.942,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866089734E+00,1.9889767594E+00,4.0312457537E+02,4.0370823516E+02,9.0818140512E-02
2020-09-16,05:49:54.970,259.24299734,6221.831936,260.24299734,1600235394.970,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861312021E+00,1.9884984187E+00,4.0312457537E+02,4.0370823516E+02,9.0818140512E-02
2020-09-16,05:49:54.990,259.24299758,6221.831942,260.24299758,1600235394.991,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861312021E+00,1.9884972190E+00,4.0312457537E+02,4.0370793914E+02,9.0726076182E-02
2020-09-16,05:49:55.012,259.24299782,6221.831948,260.24299782,1600235395.012,0,963,1.5149986267E+02,5.9999595642E+01,2.5937500000E+01,6.0221244812E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861312021E+00,1.9884960193E+00,4.0314658085E+02,4.0372968043E+02,9.0726076182E-02
2020-09-16,05:49:55.039,259.24299814,6221.831955,260.24299814,1600235395.039,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670694E+00,1.9882315722E+00,4.0314658085E+02,4.0372968043E+02,9.0726076182E-02
2020-09-16,05:49:55.059,259.24299838,6221.831961,260.24299838,1600235395.060,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670694E+00,1.9882310491E+00,4.0314658085E+02,4.0372955134E+02,9.0685930468E-02
2020-09-16,05:49:55.081,259.24299862,6221.831967,260.24299862,1600235395.081,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858670694E+00,1.9882305260E+00,4.0312248078E+02,4.0370528734E+02,9.0685930468E-02
2020-09-16,05:49:55.109,259.24299896,6221.831975,260.24299896,1600235395.110,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919146E+00,1.9890563529E+00,4.0312248078E+02,4.0370528734E+02,9.0685930468E-02
2020-09-16,05:49:55.131,259.24299920,6221.831981,260.24299920,1600235395.131,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919146E+00,1.9890572768E+00,4.0312248078E+02,4.0370551524E+02,9.0756811688E-02
2020-09-16,05:49:55.151,259.24299944,6221.831987,260.24299944,1600235395.152,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866919146E+00,1.9890582007E+00,4.0307965286E+02,4.0366285326E+02,9.0756811688E-02
2020-09-16,05:49:55.178,259.24299976,6221.831994,260.24299976,1600235395.179,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859399595E+00,1.9883053499E+00,4.0307965286E+02,4.0366285326E+02,9.0756811688E-02
2020-09-16,05:49:55.203,259.24300003,6221.832001,260.24300003,1600235395.203,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859399595E+00,1.9883061890E+00,4.0307965286E+02,4.0366306030E+02,9.0821211062E-02
2020-09-16,05:49:55.227,259.24300032,6221.832008,260.24300032,1600235395.228,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859399595E+00,1.9883070281E+00,4.0314074401E+02,4.0372444695E+02,9.0821211062E-02
2020-09-16,05:49:55.262,259.24300072,6221.832017,260.24300072,1600235395.262,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865434243E+00,1.9889112122E+00,4.0314074401E+02,4.0372444695E+02,9.0821211062E-02
2020-09-16,05:49:55.283,259.24300097,6221.832023,260.24300097,1600235395.284,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865434243E+00,1.9889089567E+00,4.0314074401E+02,4.0372389050E+02,9.0648158662E-02
2020-09-16,05:49:55.305,259.24300122,6221.832029,260.24300122,1600235395.305,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865434243E+00,1.9889067013E+00,4.0298216290E+02,4.0356452378E+02,9.0648158662E-02
2020-09-16,05:49:55.331,259.24300152,6221.832036,260.24300152,1600235395.331,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853613391E+00,1.9877232098E+00,4.0298216290E+02,4.0356452378E+02,9.0648158662E-02
2020-09-16,05:49:55.351,259.24300176,6221.832042,260.24300176,1600235395.352,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853613391E+00,1.9877240014E+00,4.0298216290E+02,4.0356471910E+02,9.0708927266E-02
2020-09-16,05:49:55.372,259.24300200,6221.832048,260.24300200,1600235395.373,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853613391E+00,1.9877247930E+00,4.0310853126E+02,4.0369146552E+02,9.0708927266E-02
2020-09-16,05:49:55.398,259.24300230,6221.832055,260.24300230,1600235395.399,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861458734E+00,1.9885102612E+00,4.0310853126E+02,4.0369146552E+02,9.0708927266E-02
2020-09-16,05:49:55.420,259.24300255,6221.832061,260.24300255,1600235395.420,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861458734E+00,1.9885106930E+00,4.0310853126E+02,4.0369157206E+02,9.0742062355E-02
2020-09-16,05:49:55.444,259.24300282,6221.832068,260.24300282,1600235395.444,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861458734E+00,1.9885111248E+00,4.0306187853E+02,4.0364495838E+02,9.0742062355E-02
2020-09-16,05:49:55.473,259.24300316,6221.832076,260.24300316,1600235395.473,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447838E+00,1.9891107484E+00,4.0306187853E+02,4.0364495838E+02,9.0742062355E-02
2020-09-16,05:49:55.494,259.24300341,6221.832082,260.24300341,1600235395.495,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447838E+00,1.9891107321E+00,4.0306187853E+02,4.0364495435E+02,9.0740810087E-02
2020-09-16,05:49:55.515,259.24300365,6221.832088,260.24300365,1600235395.515,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447838E+00,1.9891107157E+00,4.0302778583E+02,4.0361080831E+02,9.0740810087E-02
2020-09-16,05:49:55.543,259.24300398,6221.832096,260.24300398,1600235395.544,0,963,1.5145999146E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188334E+00,1.9895853298E+00,4.0302778583E+02,4.0361080831E+02,9.0740810087E-02
2020-09-16,05:49:55.565,259.24300422,6221.832101,260.24300422,1600235395.565,0,963,1.5150787354E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188334E+00,1.9895832486E+00,4.0302778583E+02,4.0361029516E+02,9.0581179142E-02
2020-09-16,05:49:55.586,259.24300448,6221.832107,260.24300448,1600235395.587,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872188334E+00,1.9895811673E+00,4.0313528001E+02,4.0371743142E+02,9.0581179142E-02
2020-09-16,05:49:55.619,259.24300486,6221.832117,260.24300486,1600235395.620,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492588E+00,1.9884102024E+00,4.0313528001E+02,4.0371743142E+02,9.0581179142E-02
2020-09-16,05:49:55.647,259.24300517,6221.832124,260.24300517,1600235395.647,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492588E+00,1.9884124874E+00,4.0313528001E+02,4.0371799528E+02,9.0756539445E-02
2020-09-16,05:49:55.667,259.24300542,6221.832130,260.24300542,1600235395.668,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860492588E+00,1.9884147724E+00,4.0309880994E+02,4.0368203630E+02,9.0756539445E-02
2020-09-16,05:49:55.694,259.24300572,6221.832137,260.24300572,1600235395.694,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295265E+00,1.9886953738E+00,4.0309880994E+02,4.0368203630E+02,9.0756539445E-02
2020-09-16,05:49:55.714,259.24300596,6221.832143,260.24300596,1600235395.715,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295265E+00,1.9886932757E+00,4.0309880994E+02,4.0368151869E+02,9.0595546397E-02
2020-09-16,05:49:55.736,259.24300622,6221.832149,260.24300622,1600235395.737,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863295265E+00,1.9886911777E+00,4.0311024198E+02,4.0369244963E+02,9.0595546397E-02
2020-09-16,05:49:55.765,259.24300654,6221.832157,260.24300654,1600235395.765,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866286269E+00,1.9889906337E+00,4.0311024198E+02,4.0369244963E+02,9.0595546397E-02
2020-09-16,05:49:55.786,259.24300678,6221.832163,260.24300678,1600235395.786,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866286269E+00,1.9889922391E+00,4.0311024198E+02,4.0369284564E+02,9.0718714271E-02
2020-09-16,05:49:55.806,259.24300703,6221.832169,260.24300703,1600235395.807,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866286269E+00,1.9889938445E+00,4.0302532453E+02,4.0360820139E+02,9.0718714271E-02
2020-09-16,05:49:55.836,259.24300737,6221.832177,260.24300737,1600235395.837,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460127E+00,1.9897120844E+00,4.0302532453E+02,4.0360820139E+02,9.0718714271E-02
2020-09-16,05:49:55.859,259.24300764,6221.832183,260.24300764,1600235395.860,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460127E+00,1.9897111598E+00,4.0302532453E+02,4.0360797346E+02,9.0647806738E-02
2020-09-16,05:49:55.881,259.24300788,6221.832189,260.24300788,1600235395.881,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460127E+00,1.9897102353E+00,4.0311190060E+02,4.0369444670E+02,9.0647806738E-02
2020-09-16,05:49:55.907,259.24300819,6221.832197,260.24300819,1600235395.908,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862563028E+00,1.9886192290E+00,4.0311190060E+02,4.0369444670E+02,9.0647806738E-02
2020-09-16,05:49:55.927,259.24300843,6221.832202,260.24300843,1600235395.928,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862563028E+00,1.9886177170E+00,4.0311190060E+02,4.0369407366E+02,9.0531784659E-02
2020-09-16,05:49:55.948,259.24300867,6221.832208,260.24300867,1600235395.949,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862563028E+00,1.9886162051E+00,4.0316472614E+02,4.0374660241E+02,9.0531784659E-02
2020-09-16,05:49:55.976,259.24300898,6221.832216,260.24300898,1600235395.976,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852420E+00,1.9890456539E+00,4.0316472614E+02,4.0374660241E+02,9.0531784659E-02
2020-09-16,05:49:56.007,259.24300935,6221.832224,260.24300935,1600235396.008,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852420E+00,1.9890484101E+00,4.0316472614E+02,4.0374728236E+02,9.0743236017E-02
2020-09-16,05:49:56.039,259.24300971,6221.832233,260.24300971,1600235396.039,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866852420E+00,1.9890511663E+00,4.0310917399E+02,4.0369232980E+02,9.0743236017E-02
2020-09-16,05:49:56.066,259.24301003,6221.832241,260.24301003,1600235396.067,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858677E+00,1.9891519118E+00,4.0310917399E+02,4.0369232980E+02,9.0743236017E-02
2020-09-16,05:49:56.088,259.24301029,6221.832247,260.24301029,1600235396.089,0,963,1.5153181458E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858677E+00,1.9891486308E+00,4.0310917399E+02,4.0369152053E+02,9.0491538482E-02
2020-09-16,05:49:56.111,259.24301056,6221.832253,260.24301056,1600235396.112,0,963,1.5150741272E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858677E+00,1.9891453499E+00,4.0318517273E+02,4.0376681966E+02,9.0491538482E-02
2020-09-16,05:49:56.141,259.24301089,6221.832261,260.24301089,1600235396.141,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874909E+00,1.9893472125E+00,4.0318517273E+02,4.0376681966E+02,9.0491538482E-02
2020-09-16,05:49:56.161,259.24301113,6221.832267,260.24301113,1600235396.162,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874909E+00,1.9893478115E+00,4.0318517273E+02,4.0376696740E+02,9.0537481465E-02
2020-09-16,05:49:56.184,259.24301139,6221.832273,260.24301139,1600235396.184,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874909E+00,1.9893484104E+00,4.0306126314E+02,4.0364302670E+02,9.0537481465E-02
2020-09-16,05:49:56.213,259.24301174,6221.832282,260.24301174,1600235396.214,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561949E+00,1.9895173149E+00,4.0306126314E+02,4.0364302670E+02,9.0537481465E-02
2020-09-16,05:49:56.236,259.24301199,6221.832288,260.24301199,1600235396.236,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561949E+00,1.9895175214E+00,4.0306126314E+02,4.0364307763E+02,9.0553321767E-02
2020-09-16,05:49:56.256,259.24301223,6221.832294,260.24301223,1600235396.257,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561949E+00,1.9895177280E+00,4.0313278826E+02,4.0371475693E+02,9.0553321767E-02
2020-09-16,05:49:56.283,259.24301255,6221.832301,260.24301255,1600235396.284,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869108282E+00,1.9892720696E+00,4.0313278826E+02,4.0371475693E+02,9.0553321767E-02
2020-09-16,05:49:56.305,259.24301279,6221.832307,260.24301279,1600235396.305,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869108282E+00,1.9892719305E+00,4.0313278826E+02,4.0371472261E+02,9.0542648487E-02
2020-09-16,05:49:56.331,259.24301309,6221.832314,260.24301309,1600235396.331,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869108282E+00,1.9892717914E+00,4.0306099542E+02,4.0364279182E+02,9.0542648487E-02
2020-09-16,05:49:56.365,259.24301348,6221.832324,260.24301348,1600235396.365,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575264E+00,1.9892184262E+00,4.0306099542E+02,4.0364279182E+02,9.0542648487E-02
2020-09-16,05:49:56.385,259.24301373,6221.832329,260.24301373,1600235396.386,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575264E+00,1.9892182469E+00,4.0306099542E+02,4.0364274759E+02,9.0528890532E-02
2020-09-16,05:49:56.407,259.24301397,6221.832335,260.24301397,1600235396.407,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575264E+00,1.9892180676E+00,4.0317679144E+02,4.0375866651E+02,9.0528890532E-02
2020-09-16,05:49:56.434,259.24301428,6221.832343,260.24301428,1600235396.434,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940769E+00,1.9888541863E+00,4.0317679144E+02,4.0375866651E+02,9.0528890532E-02
2020-09-16,05:49:56.454,259.24301453,6221.832349,260.24301453,1600235396.455,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940769E+00,1.9888565889E+00,4.0317679144E+02,4.0375925932E+02,9.0713237213E-02
2020-09-16,05:49:56.476,259.24301477,6221.832354,260.24301477,1600235396.476,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864940769E+00,1.9888589916E+00,4.0317427451E+02,4.0375733156E+02,9.0713237213E-02
2020-09-16,05:49:56.502,259.24301507,6221.832362,260.24301507,1600235396.502,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681348E+00,1.9888330186E+00,4.0317427451E+02,4.0375733156E+02,9.0713237213E-02
2020-09-16,05:49:56.523,259.24301531,6221.832368,260.24301531,1600235396.523,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681348E+00,1.9888310593E+00,4.0317427451E+02,4.0375684815E+02,9.0562910451E-02
2020-09-16,05:49:56.546,259.24301558,6221.832374,260.24301558,1600235396.546,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864681348E+00,1.9888291001E+00,4.0304537009E+02,4.0362727421E+02,9.0562910451E-02
2020-09-16,05:49:56.575,259.24301591,6221.832382,260.24301591,1600235396.575,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862702E+00,1.9892477325E+00,4.0304537009E+02,4.0362727421E+02,9.0562910451E-02
2020-09-16,05:49:56.596,259.24301617,6221.832388,260.24301617,1600235396.597,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862702E+00,1.9892487851E+00,4.0304537009E+02,4.0362753379E+02,9.0643659420E-02
2020-09-16,05:49:56.618,259.24301641,6221.832394,260.24301641,1600235396.618,0,963,1.5150131226E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868862702E+00,1.9892498377E+00,4.0313353340E+02,4.0371608409E+02,9.0643659420E-02
2020-09-16,05:49:56.644,259.24301671,6221.832401,260.24301671,1600235396.644,0,963,1.5153408813E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861522417E+00,1.9885149360E+00,4.0313353340E+02,4.0371608409E+02,9.0643659420E-02
2020-09-16,05:49:56.667,259.24301699,6221.832408,260.24301699,1600235396.668,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861522417E+00,1.9885154969E+00,4.0313353340E+02,4.0371622249E+02,9.0686701838E-02
2020-09-16,05:49:56.690,259.24301725,6221.832414,260.24301725,1600235396.690,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861522417E+00,1.9885160578E+00,4.0310047331E+02,4.0368325301E+02,9.0686701838E-02
2020-09-16,05:49:56.723,259.24301763,6221.832423,260.24301763,1600235396.723,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439064E+00,1.9890083076E+00,4.0310047331E+02,4.0368325301E+02,9.0686701838E-02
2020-09-16,05:49:56.749,259.24301793,6221.832430,260.24301793,1600235396.749,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439064E+00,1.9890089912E+00,4.0310047331E+02,4.0368342163E+02,9.0739148459E-02
2020-09-16,05:49:56.769,259.24301817,6221.832436,260.24301817,1600235396.770,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439064E+00,1.9890096749E+00,4.0314296996E+02,4.0372614838E+02,9.0739148459E-02
2020-09-16,05:49:56.799,259.24301852,6221.832444,260.24301852,1600235396.800,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462197E+00,1.9894124672E+00,4.0314296996E+02,4.0372614838E+02,9.0739148459E-02
2020-09-16,05:49:56.821,259.24301876,6221.832450,260.24301876,1600235396.821,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462197E+00,1.9894112678E+00,4.0314296996E+02,4.0372585255E+02,9.0647147044E-02
2020-09-16,05:49:56.841,259.24301899,6221.832456,260.24301899,1600235396.841,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462197E+00,1.9894100684E+00,4.0317730249E+02,4.0375993886E+02,9.0647147044E-02
2020-09-16,05:49:56.869,259.24301933,6221.832464,260.24301933,1600235396.870,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673389E+00,1.9897315696E+00,4.0317730249E+02,4.0375993886E+02,9.0647147044E-02
2020-09-16,05:49:56.894,259.24301961,6221.832471,260.24301961,1600235396.894,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673389E+00,1.9897319552E+00,4.0317730249E+02,4.0376003396E+02,9.0676720271E-02
2020-09-16,05:49:56.914,259.24301985,6221.832476,260.24301985,1600235396.915,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673389E+00,1.9897323408E+00,4.0311329141E+02,4.0369602545E+02,9.0676720271E-02
2020-09-16,05:49:56.941,259.24302016,6221.832484,260.24302016,1600235396.942,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968886E+00,1.9893614497E+00,4.0311329141E+02,4.0369602545E+02,9.0676720271E-02
2020-09-16,05:49:56.963,259.24302041,6221.832490,260.24302041,1600235396.963,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968886E+00,1.9893612853E+00,4.0311329141E+02,4.0369598489E+02,9.0664105231E-02
2020-09-16,05:49:56.983,259.24302065,6221.832496,260.24302065,1600235396.984,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869968886E+00,1.9893611208E+00,4.0318591546E+02,4.0376867335E+02,9.0664105231E-02
2020-09-16,05:49:57.012,259.24302097,6221.832503,260.24302097,1600235397.012,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411175E+00,1.9898058783E+00,4.0318591546E+02,4.0376867335E+02,9.0664105231E-02
2020-09-16,05:49:57.033,259.24302123,6221.832509,260.24302123,1600235397.034,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411175E+00,1.9898059647E+00,4.0318591546E+02,4.0376869466E+02,9.0670731936E-02
2020-09-16,05:49:57.055,259.24302147,6221.832515,260.24302147,1600235397.055,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874411175E+00,1.9898060511E+00,4.0320441146E+02,4.0378723870E+02,9.0670731936E-02
2020-09-16,05:49:57.082,259.24302179,6221.832523,260.24302179,1600235397.083,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099806E+00,1.9895746391E+00,4.0320441146E+02,4.0378723870E+02,9.0670731936E-02
2020-09-16,05:49:57.115,259.24302218,6221.832532,260.24302218,1600235397.116,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099806E+00,1.9895736495E+00,4.0320441146E+02,4.0378699460E+02,9.0594829258E-02
2020-09-16,05:49:57.147,259.24302253,6221.832541,260.24302253,1600235397.147,0,963,1.5155593872E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099806E+00,1.9895726599E+00,4.0320897244E+02,4.0379131807E+02,9.0594829258E-02
2020-09-16,05:49:57.176,259.24302287,6221.832549,260.24302287,1600235397.176,0,963,1.5155504456E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876092694E+00,1.9899724234E+00,4.0320897244E+02,4.0379131807E+02,9.0594829258E-02
2020-09-16,05:49:57.197,259.24302311,6221.832555,260.24302311,1600235397.197,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876092694E+00,1.9899737382E+00,4.0320897244E+02,4.0379164233E+02,9.0695656189E-02
2020-09-16,05:49:57.217,259.24302336,6221.832561,260.24302336,1600235397.218,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876092694E+00,1.9899750531E+00,4.0310945241E+02,4.0369230267E+02,9.0695656189E-02
2020-09-16,05:49:57.243,259.24302366,6221.832568,260.24302366,1600235397.244,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877106E+00,1.9892526355E+00,4.0310945241E+02,4.0369230267E+02,9.0695656189E-02
2020-09-16,05:49:57.265,259.24302390,6221.832574,260.24302390,1600235397.265,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877106E+00,1.9892514404E+00,4.0310945241E+02,4.0369200791E+02,9.0603980430E-02
2020-09-16,05:49:57.286,259.24302416,6221.832580,260.24302416,1600235397.287,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877106E+00,1.9892502454E+00,4.0312388078E+02,4.0370616236E+02,9.0603980430E-02
2020-09-16,05:49:57.315,259.24302448,6221.832588,260.24302448,1600235397.315,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875126745E+00,1.9898759523E+00,4.0312388078E+02,4.0370616236E+02,9.0603980430E-02
2020-09-16,05:49:57.335,259.24302472,6221.832593,260.24302472,1600235397.336,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875126745E+00,1.9898773324E+00,4.0312388078E+02,4.0370650266E+02,9.0709815626E-02
2020-09-16,05:49:57.357,259.24302497,6221.832599,260.24302497,1600235397.357,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875126745E+00,1.9898787125E+00,4.0310999869E+02,4.0369294079E+02,9.0709815626E-02
2020-09-16,05:49:57.388,259.24302534,6221.832608,260.24302534,1600235397.389,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820172E+00,1.9894475426E+00,4.0310999869E+02,4.0369294079E+02,9.0709815626E-02
2020-09-16,05:49:57.413,259.24302561,6221.832615,260.24302561,1600235397.413,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820172E+00,1.9894459186E+00,4.0310999869E+02,4.0369254029E+02,9.0585252633E-02
2020-09-16,05:49:57.438,259.24302591,6221.832622,260.24302591,1600235397.439,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820172E+00,1.9894442947E+00,4.0319261525E+02,4.0377487566E+02,9.0585252633E-02
2020-09-16,05:49:57.473,259.24302631,6221.832631,260.24302631,1600235397.473,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933770E+00,1.9892554302E+00,4.0319261525E+02,4.0377487566E+02,9.0585252633E-02
2020-09-16,05:49:57.493,259.24302655,6221.832637,260.24302655,1600235397.494,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933770E+00,1.9892572072E+00,4.0319261525E+02,4.0377531404E+02,9.0721569262E-02
2020-09-16,05:49:57.515,259.24302679,6221.832643,260.24302679,1600235397.515,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868933770E+00,1.9892589842E+00,4.0314960046E+02,4.0373267542E+02,9.0721569262E-02
2020-09-16,05:49:57.540,259.24302709,6221.832650,260.24302709,1600235397.541,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349840E+00,1.9895008788E+00,4.0314960046E+02,4.0373267542E+02,9.0721569262E-02
2020-09-16,05:49:57.562,259.24302735,6221.832656,260.24302735,1600235397.563,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349840E+00,1.9894986018E+00,4.0314960046E+02,4.0373211382E+02,9.0546919924E-02
2020-09-16,05:49:57.584,259.24302759,6221.832662,260.24302759,1600235397.584,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349840E+00,1.9894963249E+00,4.0311615125E+02,4.0369805473E+02,9.0546919924E-02
2020-09-16,05:49:57.612,259.24302793,6221.832670,260.24302793,1600235397.613,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867173692E+00,1.9890782139E+00,4.0311615125E+02,4.0369805473E+02,9.0546919924E-02
2020-09-16,05:49:57.634,259.24302817,6221.832676,260.24302817,1600235397.634,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867173692E+00,1.9890799354E+00,4.0311615125E+02,4.0369847938E+02,9.0678992866E-02
2020-09-16,05:49:57.654,259.24302841,6221.832682,260.24302841,1600235397.655,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867173692E+00,1.9890816570E+00,4.0311619787E+02,4.0369895072E+02,9.0678992866E-02
2020-09-16,05:49:57.680,259.24302872,6221.832689,260.24302872,1600235397.681,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618737E+00,1.9891262144E+00,4.0311619787E+02,4.0369895072E+02,9.0678992866E-02
2020-09-16,05:49:57.701,259.24302896,6221.832695,260.24302896,1600235397.702,0,963,1.5154699707E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618737E+00,1.9891233868E+00,4.0311619787E+02,4.0369825324E+02,9.0462065106E-02
2020-09-16,05:49:57.723,259.24302920,6221.832701,260.24302920,1600235397.723,0,963,1.5152497406E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618737E+00,1.9891205591E+00,4.0310995833E+02,4.0369130722E+02,9.0462065106E-02
2020-09-16,05:49:57.752,259.24302954,6221.832709,260.24302954,1600235397.752,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873656120E+00,1.9897250141E+00,4.0310995833E+02,4.0369130722E+02,9.0462065106E-02
2020-09-16,05:49:57.773,259.24302978,6221.832715,260.24302978,1600235397.773,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873656120E+00,1.9897270833E+00,4.0310995833E+02,4.0369181745E+02,9.0620756275E-02
2020-09-16,05:49:57.793,259.24303002,6221.832721,260.24303002,1600235397.794,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873656120E+00,1.9897291525E+00,4.0316075194E+02,4.0374319467E+02,9.0620756275E-02
2020-09-16,05:49:57.825,259.24303039,6221.832729,260.24303039,1600235397.826,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876013457E+00,1.9899651666E+00,4.0316075194E+02,4.0374319467E+02,9.0620756275E-02
2020-09-16,05:49:57.851,259.24303069,6221.832737,260.24303069,1600235397.852,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876013457E+00,1.9899672851E+00,4.0316075194E+02,4.0374371707E+02,9.0783213530E-02
2020-09-16,05:49:57.872,259.24303094,6221.832742,260.24303094,1600235397.873,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876013457E+00,1.9899694036E+00,4.0317901847E+02,4.0376253244E+02,9.0783213530E-02
2020-09-16,05:49:57.901,259.24303127,6221.832751,260.24303127,1600235397.902,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547347E+00,1.9895222604E+00,4.0317901847E+02,4.0376253244E+02,9.0783213530E-02
2020-09-16,05:49:57.926,259.24303155,6221.832757,260.24303155,1600235397.926,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547347E+00,1.9895195835E+00,4.0317901847E+02,4.0376187217E+02,9.0577890790E-02
2020-09-16,05:49:57.946,259.24303178,6221.832763,260.24303178,1600235397.946,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547347E+00,1.9895169066E+00,4.0313359268E+02,4.0371572052E+02,9.0577890790E-02
2020-09-16,05:49:57.974,259.24303212,6221.832771,260.24303212,1600235397.975,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146821E+00,1.9883754988E+00,4.0313359268E+02,4.0371572052E+02,9.0577890790E-02
2020-09-16,05:49:57.996,259.24303237,6221.832777,260.24303237,1600235397.997,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146821E+00,1.9883759237E+00,4.0313359268E+02,4.0371582538E+02,9.0610503550E-02
2020-09-16,05:49:58.019,259.24303264,6221.832783,260.24303264,1600235398.020,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860146821E+00,1.9883763487E+00,4.0314325706E+02,4.0372560858E+02,9.0610503550E-02
2020-09-16,05:49:58.046,259.24303295,6221.832791,260.24303295,1600235398.047,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163215E+00,1.9892790603E+00,4.0314325706E+02,4.0372560858E+02,9.0610503550E-02
2020-09-16,05:49:58.068,259.24303319,6221.832797,260.24303319,1600235398.068,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163215E+00,1.9892733465E+00,4.0314325706E+02,4.0372419919E+02,9.0172193369E-02
2020-09-16,05:49:58.088,259.24303344,6221.832802,260.24303344,1600235398.089,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869163215E+00,1.9892676327E+00,4.0315457518E+02,4.0373412421E+02,9.0172193369E-02
2020-09-16,05:49:58.118,259.24303377,6221.832811,260.24303377,1600235398.118,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720374E+00,1.9889229411E+00,4.0315457518E+02,4.0373412421E+02,9.0172193369E-02
2020-09-16,05:49:58.138,259.24303402,6221.832816,260.24303402,1600235398.139,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720374E+00,1.9889292265E+00,4.0315457518E+02,4.0373567488E+02,9.0654435828E-02
2020-09-16,05:49:58.160,259.24303426,6221.832822,260.24303426,1600235398.160,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865720374E+00,1.9889355120E+00,4.0311864358E+02,4.0370124206E+02,9.0654435828E-02
2020-09-16,05:49:58.188,259.24303459,6221.832830,260.24303459,1600235398.189,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537754E+00,1.9893177042E+00,4.0311864358E+02,4.0370124206E+02,9.0654435828E-02
2020-09-16,05:49:58.220,259.24303495,6221.832839,260.24303495,1600235398.220,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537754E+00,1.9893174680E+00,4.0311864358E+02,4.0370118381E+02,9.0636320362E-02
2020-09-16,05:49:58.252,259.24303532,6221.832848,260.24303532,1600235398.252,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869537754E+00,1.9893172319E+00,4.0317166228E+02,4.0375422088E+02,9.0636320362E-02
2020-09-16,05:49:58.280,259.24303566,6221.832856,260.24303566,1600235398.281,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166379E+00,1.9892800502E+00,4.0317166228E+02,4.0375422088E+02,9.0636320362E-02
2020-09-16,05:49:58.302,259.24303590,6221.832862,260.24303590,1600235398.302,0,963,1.5147358704E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166379E+00,1.9892794217E+00,4.0317166228E+02,4.0375406584E+02,9.0588107352E-02
2020-09-16,05:49:58.322,259.24303615,6221.832867,260.24303615,1600235398.323,0,963,1.5147646332E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166379E+00,1.9892787932E+00,4.0307240683E+02,4.0365451200E+02,9.0588107352E-02
2020-09-16,05:49:58.351,259.24303648,6221.832876,260.24303648,1600235398.352,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866963857E+00,1.9890582791E+00,4.0307240683E+02,4.0365451200E+02,9.0588107352E-02
2020-09-16,05:49:58.372,259.24303672,6221.832881,260.24303672,1600235398.373,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866963857E+00,1.9890569971E+00,4.0307240683E+02,4.0365419579E+02,9.0489751375E-02
2020-09-16,05:49:58.394,259.24303697,6221.832887,260.24303697,1600235398.394,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866963857E+00,1.9890557151E+00,4.0319654893E+02,4.0377820077E+02,9.0489751375E-02
2020-09-16,05:49:58.423,259.24303730,6221.832895,260.24303730,1600235398.423,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860302644E+00,1.9883888027E+00,4.0319654893E+02,4.0377820077E+02,9.0489751375E-02
2020-09-16,05:49:58.444,259.24303755,6221.832901,260.24303755,1600235398.444,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860302644E+00,1.9883876416E+00,4.0319654893E+02,4.0377791420E+02,9.0400642371E-02
2020-09-16,05:49:58.464,259.24303779,6221.832907,260.24303779,1600235398.465,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860302644E+00,1.9883864805E+00,4.0312783624E+02,4.0370881592E+02,9.0400642371E-02
2020-09-16,05:49:58.493,259.24303812,6221.832915,260.24303812,1600235398.494,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861696522E+00,1.9885260337E+00,4.0312783624E+02,4.0370881592E+02,9.0400642371E-02
2020-09-16,05:49:58.515,259.24303837,6221.832921,260.24303837,1600235398.515,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861696522E+00,1.9885283586E+00,4.0312783624E+02,4.0370938959E+02,9.0579059317E-02
2020-09-16,05:49:58.540,259.24303867,6221.832928,260.24303867,1600235398.541,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861696522E+00,1.9885306836E+00,4.0309117103E+02,4.0367324511E+02,9.0579059317E-02
2020-09-16,05:49:58.575,259.24303906,6221.832938,260.24303906,1600235398.575,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858302734E+00,1.9881909013E+00,4.0309117103E+02,4.0367324511E+02,9.0579059317E-02
2020-09-16,05:49:58.596,259.24303932,6221.832944,260.24303932,1600235398.597,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858302734E+00,1.9881922736E+00,4.0309117103E+02,4.0367358373E+02,9.0684381317E-02
2020-09-16,05:49:58.618,259.24303956,6221.832949,260.24303956,1600235398.618,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858302734E+00,1.9881936458E+00,4.0310699374E+02,4.0368976794E+02,9.0684381317E-02
2020-09-16,05:49:58.645,259.24303988,6221.832957,260.24303988,1600235398.646,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829982E+00,1.9895479805E+00,4.0310699374E+02,4.0368976794E+02,9.0684381317E-02
2020-09-16,05:49:58.667,259.24304014,6221.832963,260.24304014,1600235398.668,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829982E+00,1.9895473442E+00,4.0310699374E+02,4.0368961103E+02,9.0635578818E-02
2020-09-16,05:49:58.688,259.24304038,6221.832969,260.24304038,1600235398.689,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829982E+00,1.9895467080E+00,4.0304975645E+02,4.0363213412E+02,9.0635578818E-02
2020-09-16,05:49:58.719,259.24304073,6221.832978,260.24304073,1600235398.719,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137584E+00,1.9889767911E+00,4.0304975645E+02,4.0363213412E+02,9.0635578818E-02
2020-09-16,05:49:58.742,259.24304100,6221.832984,260.24304100,1600235398.742,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137584E+00,1.9889760432E+00,4.0304975645E+02,4.0363194968E+02,9.0578203167E-02
2020-09-16,05:49:58.763,259.24304124,6221.832990,260.24304124,1600235398.763,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866137584E+00,1.9889752954E+00,4.0318093466E+02,4.0376313287E+02,9.0578203167E-02
2020-09-16,05:49:58.790,259.24304156,6221.832997,260.24304156,1600235398.791,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865841669E+00,1.9889456687E+00,4.0318093466E+02,4.0376313287E+02,9.0578203167E-02
2020-09-16,05:49:58.812,259.24304182,6221.833004,260.24304182,1600235398.813,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865841669E+00,1.9889471362E+00,4.0318093466E+02,4.0376349492E+02,9.0690790335E-02
2020-09-16,05:49:58.834,259.24304206,6221.833009,260.24304206,1600235398.834,0,963,1.5150234985E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865841669E+00,1.9889486036E+00,4.0319735165E+02,4.0378029770E+02,9.0690790335E-02
2020-09-16,05:49:58.865,259.24304242,6221.833018,260.24304242,1600235398.865,0,963,1.5151470490E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648027E+00,1.9893296924E+00,4.0319735165E+02,4.0378029770E+02,9.0690790335E-02
2020-09-16,05:49:58.885,259.24304266,6221.833024,260.24304266,1600235398.886,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648027E+00,1.9893280230E+00,4.0319735165E+02,4.0377988587E+02,9.0562730162E-02
2020-09-16,05:49:58.907,259.24304291,6221.833030,260.24304291,1600235398.907,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648027E+00,1.9893263536E+00,4.0308377523E+02,4.0366573364E+02,9.0562730162E-02
2020-09-16,05:49:58.941,259.24304331,6221.833039,260.24304331,1600235398.942,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917852E+00,1.9896537247E+00,4.0308377523E+02,4.0366573364E+02,9.0562730162E-02
2020-09-16,05:49:58.967,259.24304361,6221.833047,260.24304361,1600235398.968,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917852E+00,1.9896523070E+00,4.0308377523E+02,4.0366538406E+02,9.0453995277E-02
2020-09-16,05:49:58.989,259.24304385,6221.833053,260.24304385,1600235398.989,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872917852E+00,1.9896508892E+00,4.0315088702E+02,4.0373224304E+02,9.0453995277E-02
2020-09-16,05:49:59.017,259.24304419,6221.833061,260.24304419,1600235399.018,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714077E+00,1.9894302501E+00,4.0315088702E+02,4.0373224304E+02,9.0453995277E-02
2020-09-16,05:49:59.039,259.24304443,6221.833066,260.24304443,1600235399.039,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714077E+00,1.9894337196E+00,4.0315088702E+02,4.0373309878E+02,9.0720121229E-02
2020-09-16,05:49:59.059,259.24304468,6221.833072,260.24304468,1600235399.060,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870714077E+00,1.9894371891E+00,4.0308609959E+02,4.0366907339E+02,9.0720121229E-02
2020-09-16,05:49:59.088,259.24304501,6221.833080,260.24304501,1600235399.089,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137164E+00,1.9886785957E+00,4.0308609959E+02,4.0366907339E+02,9.0720121229E-02
2020-09-16,05:49:59.109,259.24304525,6221.833086,260.24304525,1600235399.110,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137164E+00,1.9886761941E+00,4.0308609959E+02,4.0366848090E+02,9.0535834868E-02
2020-09-16,05:49:59.131,259.24304550,6221.833092,260.24304550,1600235399.131,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863137164E+00,1.9886737924E+00,4.0313984811E+02,4.0372171452E+02,9.0535834868E-02
2020-09-16,05:49:59.161,259.24304586,6221.833101,260.24304586,1600235399.162,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832021E+00,1.9884430043E+00,4.0313984811E+02,4.0372171452E+02,9.0535834868E-02
2020-09-16,05:49:59.184,259.24304611,6221.833107,260.24304611,1600235399.184,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832021E+00,1.9884428218E+00,4.0313984811E+02,4.0372166950E+02,9.0521833701E-02
2020-09-16,05:49:59.204,259.24304635,6221.833112,260.24304635,1600235399.205,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860832021E+00,1.9884426394E+00,4.0304223112E+02,4.0362386662E+02,9.0521833701E-02
2020-09-16,05:49:59.230,259.24304666,6221.833120,260.24304666,1600235399.231,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864286148E+00,1.9887884624E+00,4.0304223112E+02,4.0362386662E+02,9.0521833701E-02
2020-09-16,05:49:59.255,259.24304693,6221.833126,260.24304693,1600235399.255,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864286148E+00,1.9887886515E+00,4.0304223112E+02,4.0362391325E+02,9.0536340590E-02
2020-09-16,05:49:59.276,259.24304718,6221.833132,260.24304718,1600235399.276,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864286148E+00,1.9887888405E+00,4.0315731169E+02,4.0373920655E+02,9.0536340590E-02
2020-09-16,05:49:59.302,259.24304748,6221.833139,260.24304748,1600235399.302,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238559E+00,1.9893847889E+00,4.0315731169E+02,4.0373920655E+02,9.0536340590E-02
2020-09-16,05:49:59.335,259.24304787,6221.833149,260.24304787,1600235399.336,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238559E+00,1.9893861522E+00,4.0315731169E+02,4.0373954284E+02,9.0640920000E-02
2020-09-16,05:49:59.368,259.24304825,6221.833158,260.24304825,1600235399.369,0,963,1.5154353333E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870238559E+00,1.9893875156E+00,4.0304056230E+02,4.0362296103E+02,9.0640920000E-02
2020-09-16,05:49:59.401,259.24304863,6221.833167,260.24304863,1600235399.402,0,963,1.5152794800E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639766E+00,1.9890272082E+00,4.0304056230E+02,4.0362296103E+02,9.0640920000E-02
2020-09-16,05:49:59.423,259.24304888,6221.833173,260.24304888,1600235399.423,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639766E+00,1.9890254780E+00,4.0304056230E+02,4.0362253430E+02,9.0508177274E-02
2020-09-16,05:49:59.444,259.24304912,6221.833179,260.24304912,1600235399.444,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866639766E+00,1.9890237478E+00,4.0309966605E+02,4.0368129662E+02,9.0508177274E-02
2020-09-16,05:49:59.473,259.24304947,6221.833187,260.24304947,1600235399.474,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452973E+00,1.9890050463E+00,4.0309966605E+02,4.0368129662E+02,9.0508177274E-02
2020-09-16,05:49:59.496,259.24304973,6221.833194,260.24304973,1600235399.497,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452973E+00,1.9890066791E+00,4.0309966605E+02,4.0368169937E+02,9.0633444911E-02
2020-09-16,05:49:59.517,259.24304998,6221.833199,260.24304998,1600235399.518,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452973E+00,1.9890083119E+00,4.0306519762E+02,4.0364758389E+02,9.0633444911E-02
2020-09-16,05:49:59.546,259.24305030,6221.833207,260.24305030,1600235399.546,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390775E+00,1.9891022037E+00,4.0306519762E+02,4.0364758389E+02,9.0633444911E-02
2020-09-16,05:49:59.569,259.24305058,6221.833214,260.24305058,1600235399.570,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390775E+00,1.9891012191E+00,4.0306519762E+02,4.0364734107E+02,9.0557915548E-02
2020-09-16,05:49:59.592,259.24305083,6221.833220,260.24305083,1600235399.592,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390775E+00,1.9891002346E+00,4.0316781953E+02,4.0374986832E+02,9.0557915548E-02
2020-09-16,05:49:59.618,259.24305113,6221.833227,260.24305113,1600235399.618,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867537318E+00,1.9891149063E+00,4.0316781953E+02,4.0374986832E+02,9.0557915548E-02
2020-09-16,05:49:59.638,259.24305138,6221.833233,260.24305138,1600235399.639,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867537318E+00,1.9891173873E+00,4.0316781953E+02,4.0375048039E+02,9.0748253757E-02
2020-09-16,05:49:59.664,259.24305168,6221.833240,260.24305168,1600235399.665,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867537318E+00,1.9891198684E+00,4.0314210841E+02,4.0372534413E+02,9.0748253757E-02
2020-09-16,05:49:59.698,259.24305207,6221.833250,260.24305207,1600235399.699,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220110E+00,1.9889879908E+00,4.0314210841E+02,4.0372534413E+02,9.0748253757E-02
2020-09-16,05:49:59.720,259.24305233,6221.833256,260.24305233,1600235399.721,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220110E+00,1.9889851215E+00,4.0314210841E+02,4.0372463630E+02,9.0528120918E-02
2020-09-16,05:49:59.742,259.24305257,6221.833262,260.24305257,1600235399.742,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866220110E+00,1.9889822523E+00,4.0310052790E+02,4.0368228795E+02,9.0528120918E-02
2020-09-16,05:49:59.769,259.24305289,6221.833269,260.24305289,1600235399.770,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857547444E+00,1.9881139553E+00,4.0310052790E+02,4.0368228795E+02,9.0528120918E-02
2020-09-16,05:49:59.792,259.24305315,6221.833276,260.24305315,1600235399.792,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857547444E+00,1.9881176793E+00,4.0310052790E+02,4.0368320695E+02,9.0813958619E-02
2020-09-16,05:49:59.815,259.24305341,6221.833282,260.24305341,1600235399.815,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857547444E+00,1.9881214034E+00,4.0313170730E+02,4.0371535051E+02,9.0813958619E-02
2020-09-16,05:49:59.844,259.24305375,6221.833290,260.24305375,1600235399.844,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664569E+00,1.9889340832E+00,4.0313170730E+02,4.0371535051E+02,9.0813958619E-02
2020-09-16,05:49:59.865,259.24305400,6221.833296,260.24305400,1600235399.866,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664569E+00,1.9889339315E+00,4.0313170730E+02,4.0371531309E+02,9.0802318664E-02
2020-09-16,05:49:59.887,259.24305425,6221.833302,260.24305425,1600235399.887,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865664569E+00,1.9889337798E+00,4.0315997055E+02,4.0374357983E+02,9.0802318664E-02
2020-09-16,05:49:59.914,259.24305457,6221.833310,260.24305457,1600235399.915,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325934E+00,1.9893003526E+00,4.0315997055E+02,4.0374357983E+02,9.0802318664E-02
2020-09-16,05:49:59.937,259.24305483,6221.833316,260.24305483,1600235399.937,0,963,1.5146560669E+02,5.9999198914E+01,2.5937500000E+01,6.0221031189E+01,6.0000297546E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325934E+00,1.9892964211E+00,4.0315997055E+02,4.0374261003E+02,9.0500733475E-02
2020-09-16,05:49:59.957,259.24305506,6221.833321,260.24305506,1600235399.957,0,963,1.5150632324E+02,5.9999497986E+01,2.5937500000E+01,6.0221138000E+01,6.0000062561E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325934E+00,1.9892924896E+00,4.0312206236E+02,4.0370367738E+02,9.0500733475E-02
2020-09-16,05:49:59.984,259.24305538,6221.833329,260.24305538,1600235399.985,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704022E+00,1.9895305809E+00,4.0312206236E+02,4.0370367738E+02,9.0500733475E-02
2020-09-16,05:50:00.006,259.24305564,6221.833335,260.24305564,1600235400.007,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704022E+00,1.9895326771E+00,4.0312206236E+02,4.0370419432E+02,9.0661510928E-02
2020-09-16,05:50:00.028,259.24305588,6221.833341,260.24305588,1600235400.028,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704022E+00,1.9895347732E+00,4.0305758783E+02,4.0364014356E+02,9.0661510928E-02
2020-09-16,05:50:00.059,259.24305625,6221.833350,260.24305625,1600235400.060,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884151601E+00,1.9907810122E+00,4.0305758783E+02,4.0364014356E+02,9.0661510928E-02
2020-09-16,05:50:00.092,259.24305662,6221.833359,260.24305662,1600235400.092,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884151601E+00,1.9907786617E+00,4.0305758783E+02,4.0363956435E+02,9.0481340847E-02
2020-09-16,05:50:00.112,259.24305686,6221.833365,260.24305686,1600235400.113,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884151601E+00,1.9907763112E+00,4.0303419781E+02,4.0361556137E+02,9.0481340847E-02
2020-09-16,05:50:00.141,259.24305719,6221.833373,260.24305719,1600235400.141,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861252054E+00,1.9884836373E+00,4.0303419781E+02,4.0361556137E+02,9.0481340847E-02
2020-09-16,05:50:00.163,259.24305744,6221.833379,260.24305744,1600235400.163,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861252054E+00,1.9884890779E+00,4.0303419781E+02,4.0361690353E+02,9.0898860911E-02
2020-09-16,05:50:00.183,259.24305767,6221.833384,260.24305767,1600235400.183,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861252054E+00,1.9884945186E+00,4.0315129834E+02,4.0373551594E+02,9.0898860911E-02
2020-09-16,05:50:00.210,259.24305800,6221.833392,260.24305800,1600235400.211,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490607E+00,1.9890189988E+00,4.0315129834E+02,4.0373551594E+02,9.0898860911E-02
2020-09-16,05:50:00.233,259.24305826,6221.833398,260.24305826,1600235400.234,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490607E+00,1.9890156345E+00,4.0315129834E+02,4.0373468598E+02,9.0640753433E-02
2020-09-16,05:50:00.255,259.24305851,6221.833404,260.24305851,1600235400.255,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490607E+00,1.9890122703E+00,4.0305146020E+02,4.0363387361E+02,9.0640753433E-02
2020-09-16,05:50:00.282,259.24305883,6221.833412,260.24305883,1600235400.283,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817637E+00,1.9892452500E+00,4.0305146020E+02,4.0363387361E+02,9.0640753433E-02
2020-09-16,05:50:00.305,259.24305909,6221.833418,260.24305909,1600235400.305,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817637E+00,1.9892438482E+00,4.0305146020E+02,4.0363352791E+02,9.0533219096E-02
2020-09-16,05:50:00.325,259.24305933,6221.833424,260.24305933,1600235400.326,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868817637E+00,1.9892424464E+00,4.0313910502E+02,4.0372095354E+02,9.0533219096E-02
2020-09-16,05:50:00.355,259.24305966,6221.833432,260.24305966,1600235400.355,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866557394E+00,1.9890161537E+00,4.0313910502E+02,4.0372095354E+02,9.0533219096E-02
2020-09-16,05:50:00.375,259.24305991,6221.833438,260.24305991,1600235400.376,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866557394E+00,1.9890191905E+00,4.0313910502E+02,4.0372170269E+02,9.0766205580E-02
2020-09-16,05:50:00.397,259.24306015,6221.833444,260.24306015,1600235400.397,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866557394E+00,1.9890222273E+00,4.0306961853E+02,4.0365286481E+02,9.0766205580E-02
2020-09-16,05:50:00.423,259.24306045,6221.833451,260.24306045,1600235400.423,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877688888E+00,1.9901367027E+00,4.0306961853E+02,4.0365286481E+02,9.0766205580E-02
2020-09-16,05:50:00.454,259.24306082,6221.833460,260.24306082,1600235400.455,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877688888E+00,1.9901350060E+00,4.0306961853E+02,4.0365244656E+02,9.0636108485E-02
2020-09-16,05:50:00.486,259.24306118,6221.833468,260.24306118,1600235400.486,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877688888E+00,1.9901333093E+00,4.0307337422E+02,4.0365578942E+02,9.0636108485E-02
2020-09-16,05:50:00.515,259.24306152,6221.833476,260.24306152,1600235400.515,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109604E+00,1.9888738846E+00,4.0307337422E+02,4.0365578942E+02,9.0636108485E-02
2020-09-16,05:50:00.536,259.24306176,6221.833482,260.24306176,1600235400.536,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109604E+00,1.9888732568E+00,4.0307337422E+02,4.0365563455E+02,9.0587936742E-02
2020-09-16,05:50:00.556,259.24306200,6221.833488,260.24306200,1600235400.557,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109604E+00,1.9888726289E+00,4.0309348144E+02,4.0367561595E+02,9.0587936742E-02
2020-09-16,05:50:00.585,259.24306234,6221.833496,260.24306234,1600235400.586,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627267E+00,1.9894250512E+00,4.0309348144E+02,4.0367561595E+02,9.0587936742E-02
2020-09-16,05:50:00.608,259.24306259,6221.833502,260.24306259,1600235400.608,0,963,1.5152377319E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627267E+00,1.9894272690E+00,4.0309348144E+02,4.0367616288E+02,9.0758051100E-02
2020-09-16,05:50:00.628,259.24306282,6221.833508,260.24306282,1600235400.628,0,963,1.5146830597E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870627267E+00,1.9894294867E+00,4.0310010607E+02,4.0368334404E+02,9.0758051100E-02
2020-09-16,05:50:00.654,259.24306314,6221.833515,260.24306314,1600235400.655,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226817E+00,1.9887886794E+00,4.0310010607E+02,4.0368334404E+02,9.0758051100E-02
2020-09-16,05:50:00.676,259.24306338,6221.833521,260.24306338,1600235400.676,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226817E+00,1.9887854797E+00,4.0310010607E+02,4.0368255469E+02,9.0512544752E-02
2020-09-16,05:50:00.697,259.24306362,6221.833527,260.24306362,1600235400.697,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226817E+00,1.9887822801E+00,4.0311466241E+02,4.0369634269E+02,9.0512544752E-02
2020-09-16,05:50:00.724,259.24306395,6221.833535,260.24306395,1600235400.725,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868144611E+00,1.9891745250E+00,4.0311466241E+02,4.0369634269E+02,9.0512544752E-02
2020-09-16,05:50:00.746,259.24306420,6221.833541,260.24306420,1600235400.747,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868144611E+00,1.9891712686E+00,4.0311466241E+02,4.0369553949E+02,9.0262736577E-02
2020-09-16,05:50:00.773,259.24306450,6221.833548,260.24306450,1600235400.773,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868144611E+00,1.9891680123E+00,4.0307067969E+02,4.0365069029E+02,9.0262736577E-02
2020-09-16,05:50:00.809,259.24306492,6221.833558,260.24306492,1600235400.809,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449243E+00,1.9888981562E+00,4.0307067969E+02,4.0365069029E+02,9.0262736577E-02
2020-09-16,05:50:00.831,259.24306517,6221.833564,260.24306517,1600235400.831,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449243E+00,1.9889033967E+00,4.0307067969E+02,4.0365198293E+02,9.0664816766E-02
2020-09-16,05:50:00.851,259.24306542,6221.833570,260.24306542,1600235400.852,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865449243E+00,1.9889086373E+00,4.0309539846E+02,4.0367803009E+02,9.0664816766E-02
2020-09-16,05:50:00.881,259.24306575,6221.833578,260.24306575,1600235400.881,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863698237E+00,1.9887333283E+00,4.0309539846E+02,4.0367803009E+02,9.0664816766E-02
2020-09-16,05:50:00.901,259.24306600,6221.833584,260.24306600,1600235400.902,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863698237E+00,1.9887324790E+00,4.0309539846E+02,4.0367782056E+02,9.0599645545E-02
2020-09-16,05:50:00.923,259.24306624,6221.833590,260.24306624,1600235400.923,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863698237E+00,1.9887316296E+00,4.0310113936E+02,4.0368336022E+02,9.0599645545E-02
2020-09-16,05:50:00.948,259.24306654,6221.833597,260.24306654,1600235400.949,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096744E+00,1.9884711710E+00,4.0310113936E+02,4.0368336022E+02,9.0599645545E-02
2020-09-16,05:50:00.970,259.24306678,6221.833603,260.24306678,1600235400.970,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096744E+00,1.9884700667E+00,4.0310113936E+02,4.0368308775E+02,9.0514898319E-02
2020-09-16,05:50:00.992,259.24306704,6221.833609,260.24306704,1600235400.992,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861096744E+00,1.9884689623E+00,4.0307061790E+02,4.0365224976E+02,9.0514898319E-02
2020-09-16,05:50:01.022,259.24306738,6221.833617,260.24306738,1600235401.022,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619595E+00,1.9888216660E+00,4.0307061790E+02,4.0365224976E+02,9.0514898319E-02
2020-09-16,05:50:01.046,259.24306766,6221.833624,260.24306766,1600235401.046,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619595E+00,1.9888235270E+00,4.0307061790E+02,4.0365270883E+02,9.0657690534E-02
2020-09-16,05:50:01.068,259.24306792,6221.833630,260.24306792,1600235401.068,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619595E+00,1.9888253880E+00,4.0315783709E+02,4.0374051315E+02,9.0657690534E-02
2020-09-16,05:50:01.094,259.24306822,6221.833637,260.24306822,1600235401.094,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022486E+00,1.9889658441E+00,4.0315783709E+02,4.0374051315E+02,9.0657690534E-02
2020-09-16,05:50:01.115,259.24306846,6221.833643,260.24306846,1600235401.115,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022486E+00,1.9889668203E+00,4.0315783709E+02,4.0374075400E+02,9.0732592232E-02
2020-09-16,05:50:01.135,259.24306870,6221.833649,260.24306870,1600235401.136,0,963,1.5146214294E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866022486E+00,1.9889677966E+00,4.0302127737E+02,4.0360423760E+02,9.0732592232E-02
2020-09-16,05:50:01.168,259.24306909,6221.833658,260.24306909,1600235401.169,0,963,1.5144902039E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074352E+00,1.9887727512E+00,4.0302127737E+02,4.0360423760E+02,9.0732592232E-02
2020-09-16,05:50:01.197,259.24306941,6221.833666,260.24306941,1600235401.197,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074352E+00,1.9887698215E+00,4.0302127737E+02,4.0360351499E+02,9.0507797757E-02
2020-09-16,05:50:01.219,259.24306966,6221.833672,260.24306966,1600235401.219,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864074352E+00,1.9887668918E+00,4.0311520768E+02,4.0369685823E+02,9.0507797757E-02
2020-09-16,05:50:01.246,259.24306999,6221.833680,260.24306999,1600235401.247,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254733E+00,1.9888850701E+00,4.0311520768E+02,4.0369685823E+02,9.0507797757E-02
2020-09-16,05:50:01.267,259.24307023,6221.833686,260.24307023,1600235401.268,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254733E+00,1.9888863164E+00,4.0311520768E+02,4.0369716567E+02,9.0603417734E-02
2020-09-16,05:50:01.289,259.24307047,6221.833691,260.24307047,1600235401.289,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865254733E+00,1.9888875627E+00,4.0313303079E+02,4.0371532197E+02,9.0603417734E-02
2020-09-16,05:50:01.315,259.24307078,6221.833699,260.24307078,1600235401.315,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134880E+00,1.9888755631E+00,4.0313303079E+02,4.0371532197E+02,9.0603417734E-02
2020-09-16,05:50:01.335,259.24307102,6221.833704,260.24307102,1600235401.336,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134880E+00,1.9888765007E+00,4.0313303079E+02,4.0371555328E+02,9.0675356955E-02
2020-09-16,05:50:01.357,259.24307126,6221.833710,260.24307126,1600235401.357,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865134880E+00,1.9888774383E+00,4.0308651193E+02,4.0366919849E+02,9.0675356955E-02
2020-09-16,05:50:01.384,259.24307157,6221.833718,260.24307157,1600235401.384,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861615648E+00,1.9885250963E+00,4.0308651193E+02,4.0366919849E+02,9.0675356955E-02
2020-09-16,05:50:01.404,259.24307182,6221.833724,260.24307182,1600235401.405,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861615648E+00,1.9885223377E+00,4.0308651193E+02,4.0366851789E+02,9.0463664270E-02
2020-09-16,05:50:01.426,259.24307206,6221.833729,260.24307206,1600235401.426,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861615648E+00,1.9885195791E+00,4.0315714495E+02,4.0373857218E+02,9.0463664270E-02
2020-09-16,05:50:01.453,259.24307237,6221.833737,260.24307237,1600235401.453,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413633E+00,1.9889999473E+00,4.0315714495E+02,4.0373857218E+02,9.0463664270E-02
2020-09-16,05:50:01.476,259.24307264,6221.833743,260.24307264,1600235401.476,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413633E+00,1.9890035038E+00,4.0315714495E+02,4.0373944958E+02,9.0736524121E-02
2020-09-16,05:50:01.496,259.24307288,6221.833749,260.24307288,1600235401.497,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413633E+00,1.9890070604E+00,4.0306424010E+02,4.0364728776E+02,9.0736524121E-02
2020-09-16,05:50:01.525,259.24307321,6221.833757,260.24307321,1600235401.525,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495898E+00,1.9886148203E+00,4.0306424010E+02,4.0364728776E+02,9.0736524121E-02
2020-09-16,05:50:01.558,259.24307359,6221.833766,260.24307359,1600235401.558,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495898E+00,1.9886134127E+00,4.0306424010E+02,4.0364694051E+02,9.0628510768E-02
2020-09-16,05:50:01.588,259.24307395,6221.833775,260.24307395,1600235401.589,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862495898E+00,1.9886120051E+00,4.0304700801E+02,4.0362933627E+02,9.0628510768E-02
2020-09-16,05:50:01.615,259.24307426,6221.833782,260.24307426,1600235401.616,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164843E+00,1.9886789792E+00,4.0304700801E+02,4.0362933627E+02,9.0628510768E-02
2020-09-16,05:50:01.637,259.24307450,6221.833788,260.24307450,1600235401.637,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164843E+00,1.9886777815E+00,4.0304700801E+02,4.0362904082E+02,9.0536605755E-02
2020-09-16,05:50:01.658,259.24307476,6221.833794,260.24307476,1600235401.659,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863164843E+00,1.9886765838E+00,4.0312719552E+02,4.0370904862E+02,9.0536605755E-02
2020-09-16,05:50:01.688,259.24307510,6221.833802,260.24307510,1600235401.689,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540787E+00,1.9890145792E+00,4.0312719552E+02,4.0370904862E+02,9.0536605755E-02
2020-09-16,05:50:01.710,259.24307535,6221.833808,260.24307535,1600235401.710,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540787E+00,1.9890153047E+00,4.0312719552E+02,4.0370922758E+02,9.0592264920E-02
2020-09-16,05:50:01.730,259.24307559,6221.833814,260.24307559,1600235401.731,0,963,1.5144377136E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866540787E+00,1.9890160302E+00,4.0309965170E+02,4.0368182295E+02,9.0592264920E-02
2020-09-16,05:50:01.757,259.24307590,6221.833822,260.24307590,1600235401.758,0,963,1.5146218109E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774178E+00,1.9891395159E+00,4.0309965170E+02,4.0368182295E+02,9.0592264920E-02
2020-09-16,05:50:01.780,259.24307617,6221.833828,260.24307617,1600235401.781,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774178E+00,1.9891399149E+00,4.0309965170E+02,4.0368192136E+02,9.0622874780E-02
2020-09-16,05:50:01.802,259.24307641,6221.833834,260.24307641,1600235401.802,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774178E+00,1.9891403139E+00,4.0312216122E+02,4.0370456182E+02,9.0622874780E-02
2020-09-16,05:50:01.828,259.24307672,6221.833841,260.24307672,1600235401.829,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170229E+00,1.9886793715E+00,4.0312216122E+02,4.0370456182E+02,9.0622874780E-02
2020-09-16,05:50:01.849,259.24307697,6221.833847,260.24307697,1600235401.850,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170229E+00,1.9886786289E+00,4.0312216122E+02,4.0370437859E+02,9.0565888730E-02
2020-09-16,05:50:01.875,259.24307727,6221.833854,260.24307727,1600235401.876,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863170229E+00,1.9886778862E+00,4.0306322712E+02,4.0364517618E+02,9.0565888730E-02
2020-09-16,05:50:01.910,259.24307766,6221.833864,260.24307766,1600235401.910,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859627306E+00,1.9883231728E+00,4.0306322712E+02,4.0364517618E+02,9.0565888730E-02
2020-09-16,05:50:01.930,259.24307791,6221.833870,260.24307791,1600235401.931,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859627306E+00,1.9883255417E+00,4.0306322712E+02,4.0364576067E+02,9.0747698475E-02
2020-09-16,05:50:01.951,259.24307815,6221.833876,260.24307815,1600235401.952,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859627306E+00,1.9883279107E+00,4.0320407891E+02,4.0378740072E+02,9.0747698475E-02
2020-09-16,05:50:01.979,259.24307846,6221.833883,260.24307846,1600235401.979,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238139E+00,1.9887895431E+00,4.0320407891E+02,4.0378740072E+02,9.0747698475E-02
2020-09-16,05:50:02.000,259.24307870,6221.833889,260.24307870,1600235402.000,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238139E+00,1.9887849737E+00,4.0320407891E+02,4.0378627318E+02,9.0397095190E-02
2020-09-16,05:50:02.019,259.24307894,6221.833894,260.24307894,1600235402.020,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238139E+00,1.9887804044E+00,4.0305666889E+02,4.0363752320E+02,9.0397095190E-02
2020-09-16,05:50:02.046,259.24307925,6221.833902,260.24307925,1600235402.047,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857348758E+00,1.9880906490E+00,4.0305666889E+02,4.0363752320E+02,9.0397095190E-02
2020-09-16,05:50:02.068,259.24307949,6221.833908,260.24307949,1600235402.068,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857348758E+00,1.9880918562E+00,4.0305666889E+02,4.0363782108E+02,9.0489755323E-02
2020-09-16,05:50:02.088,259.24307973,6221.833914,260.24307973,1600235402.089,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857348758E+00,1.9880930634E+00,4.0311954878E+02,4.0370108957E+02,9.0489755323E-02
2020-09-16,05:50:02.118,259.24308007,6221.833922,260.24308007,1600235402.118,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161177E+00,1.9889753518E+00,4.0311954878E+02,4.0370108957E+02,9.0489755323E-02
2020-09-16,05:50:02.138,259.24308031,6221.833927,260.24308031,1600235402.139,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161177E+00,1.9889762106E+00,4.0311954878E+02,4.0370130141E+02,9.0555639902E-02
2020-09-16,05:50:02.161,259.24308058,6221.833934,260.24308058,1600235402.162,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866161177E+00,1.9889770693E+00,4.0304795151E+02,4.0362981261E+02,9.0555639902E-02
2020-09-16,05:50:02.188,259.24308089,6221.833941,260.24308089,1600235402.189,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858442205E+00,1.9882042548E+00,4.0304795151E+02,4.0362981261E+02,9.0555639902E-02
2020-09-16,05:50:02.210,259.24308113,6221.833947,260.24308113,1600235402.210,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858442205E+00,1.9882066619E+00,4.0304795151E+02,4.0363040654E+02,9.0740392269E-02
2020-09-16,05:50:02.230,259.24308138,6221.833953,260.24308138,1600235402.231,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858442205E+00,1.9882090691E+00,4.0306150303E+02,4.0364457160E+02,9.0740392269E-02
2020-09-16,05:50:02.263,259.24308175,6221.833962,260.24308175,1600235402.263,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913967E+00,1.9894577305E+00,4.0306150303E+02,4.0364457160E+02,9.0740392269E-02
2020-09-16,05:50:02.289,259.24308205,6221.833969,260.24308205,1600235402.289,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913967E+00,1.9894554674E+00,4.0306150303E+02,4.0364401355E+02,9.0566807007E-02
2020-09-16,05:50:02.309,259.24308229,6221.833975,260.24308229,1600235402.310,0,963,1.5148059082E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913967E+00,1.9894532043E+00,4.0316512050E+02,4.0374722257E+02,9.0566807007E-02
2020-09-16,05:50:02.338,259.24308263,6221.833983,260.24308263,1600235402.339,0,963,1.5148125000E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863876385E+00,1.9887486097E+00,4.0316512050E+02,4.0374722257E+02,9.0566807007E-02
2020-09-16,05:50:02.359,259.24308287,6221.833989,260.24308287,1600235402.360,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863876385E+00,1.9887492021E+00,4.0316512050E+02,4.0374736876E+02,9.0612267229E-02
2020-09-16,05:50:02.381,259.24308311,6221.833995,260.24308311,1600235402.381,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863876385E+00,1.9887497946E+00,4.0307541407E+02,4.0365767893E+02,9.0612267229E-02
2020-09-16,05:50:02.410,259.24308345,6221.834003,260.24308345,1600235402.410,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518025E+00,1.9887139160E+00,4.0307541407E+02,4.0365767893E+02,9.0612267229E-02
2020-09-16,05:50:02.433,259.24308372,6221.834009,260.24308372,1600235402.433,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518025E+00,1.9887129661E+00,4.0307541407E+02,4.0365744459E+02,9.0539377196E-02
2020-09-16,05:50:02.456,259.24308398,6221.834016,260.24308398,1600235402.456,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863518025E+00,1.9887120161E+00,4.0303758271E+02,4.0361932429E+02,9.0539377196E-02
2020-09-16,05:50:02.483,259.24308431,6221.834023,260.24308431,1600235402.484,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198593E+00,1.9888802726E+00,4.0303758271E+02,4.0361932429E+02,9.0539377196E-02
2020-09-16,05:50:02.505,259.24308455,6221.834029,260.24308455,1600235402.505,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198593E+00,1.9888811657E+00,4.0303758271E+02,4.0361954455E+02,9.0607894255E-02
2020-09-16,05:50:02.526,259.24308479,6221.834035,260.24308479,1600235402.526,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865198593E+00,1.9888820587E+00,4.0318329163E+02,4.0376568420E+02,9.0607894255E-02
2020-09-16,05:50:02.556,259.24308515,6221.834044,260.24308515,1600235402.557,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864893558E+00,1.9888515188E+00,4.0318329163E+02,4.0376568420E+02,9.0607894255E-02
2020-09-16,05:50:02.578,259.24308539,6221.834049,260.24308539,1600235402.578,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864893558E+00,1.9888507746E+00,4.0318329163E+02,4.0376550057E+02,9.0550792009E-02
2020-09-16,05:50:02.599,259.24308565,6221.834056,260.24308565,1600235402.600,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864893558E+00,1.9888500304E+00,4.0314503733E+02,4.0372700741E+02,9.0550792009E-02
2020-09-16,05:50:02.628,259.24308597,6221.834063,260.24308597,1600235402.628,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458057E+00,1.9890066663E+00,4.0314503733E+02,4.0372700741E+02,9.0550792009E-02
2020-09-16,05:50:02.660,259.24308634,6221.834072,260.24308634,1600235402.660,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458057E+00,1.9890084208E+00,4.0314503733E+02,4.0372744024E+02,9.0685397195E-02
2020-09-16,05:50:02.691,259.24308671,6221.834081,260.24308671,1600235402.692,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458057E+00,1.9890101752E+00,4.0319529430E+02,4.0377820270E+02,9.0685397195E-02
2020-09-16,05:50:02.720,259.24308704,6221.834089,260.24308704,1600235402.720,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856251286E+00,1.9879882834E+00,4.0319529430E+02,4.0377820270E+02,9.0685397195E-02
2020-09-16,05:50:02.742,259.24308729,6221.834095,260.24308729,1600235402.742,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856251286E+00,1.9879852324E+00,4.0319529430E+02,4.0377744954E+02,9.0451200745E-02
2020-09-16,05:50:02.763,259.24308753,6221.834101,260.24308753,1600235402.763,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856251286E+00,1.9879821814E+00,4.0304528015E+02,4.0362646591E+02,9.0451200745E-02
2020-09-16,05:50:02.792,259.24308787,6221.834109,260.24308787,1600235402.792,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617987E+00,1.9887197259E+00,4.0304528015E+02,4.0362646591E+02,9.0451200745E-02
2020-09-16,05:50:02.812,259.24308811,6221.834115,260.24308811,1600235402.813,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617987E+00,1.9887204304E+00,4.0304528015E+02,4.0362663970E+02,9.0505262391E-02
2020-09-16,05:50:02.834,259.24308836,6221.834121,260.24308836,1600235402.834,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863617987E+00,1.9887211350E+00,4.0315919723E+02,4.0374089494E+02,9.0505262391E-02
2020-09-16,05:50:02.862,259.24308869,6221.834129,260.24308869,1600235402.863,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868592538E+00,1.9892191810E+00,4.0315919723E+02,4.0374089494E+02,9.0505262391E-02
2020-09-16,05:50:02.884,259.24308894,6221.834134,260.24308894,1600235402.884,0,963,1.5148141479E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868592538E+00,1.9892197785E+00,4.0315919723E+02,4.0374104234E+02,9.0551100142E-02
2020-09-16,05:50:02.904,259.24308918,6221.834140,260.24308918,1600235402.905,0,963,1.5148185425E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868592538E+00,1.9892203761E+00,4.0311503805E+02,4.0369696681E+02,9.0551100142E-02
2020-09-16,05:50:02.934,259.24308951,6221.834148,260.24308951,1600235402.934,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705675E+00,1.9894319408E+00,4.0311503805E+02,4.0369696681E+02,9.0551100142E-02
2020-09-16,05:50:02.954,259.24308976,6221.834154,260.24308976,1600235402.955,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705675E+00,1.9894336182E+00,4.0311503805E+02,4.0369738048E+02,9.0679758027E-02
2020-09-16,05:50:02.983,259.24309008,6221.834162,260.24309008,1600235402.983,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870705675E+00,1.9894352955E+00,4.0315653530E+02,4.0373935139E+02,9.0679758027E-02
2020-09-16,05:50:03.016,259.24309046,6221.834171,260.24309046,1600235403.016,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859597246E+00,1.9883231306E+00,4.0315653530E+02,4.0373935139E+02,9.0679758027E-02
2020-09-16,05:50:03.036,259.24309069,6221.834177,260.24309069,1600235403.036,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859597246E+00,1.9883232381E+00,4.0315653530E+02,4.0373937791E+02,9.0688004784E-02
2020-09-16,05:50:03.056,259.24309094,6221.834182,260.24309094,1600235403.057,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859597246E+00,1.9883233455E+00,4.0300378534E+02,4.0358643363E+02,9.0688004784E-02
2020-09-16,05:50:03.084,259.24309125,6221.834190,260.24309125,1600235403.084,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227049E+00,1.9892874720E+00,4.0300378534E+02,4.0358643363E+02,9.0688004784E-02
2020-09-16,05:50:03.105,259.24309149,6221.834196,260.24309149,1600235403.105,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227049E+00,1.9892864564E+00,4.0300378534E+02,4.0358618321E+02,9.0610098126E-02
2020-09-16,05:50:03.125,259.24309174,6221.834202,260.24309174,1600235403.126,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869227049E+00,1.9892854408E+00,4.0314298791E+02,4.0372533644E+02,9.0610098126E-02
2020-09-16,05:50:03.154,259.24309207,6221.834210,260.24309207,1600235403.155,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861266271E+00,1.9884884163E+00,4.0314298791E+02,4.0372533644E+02,9.0610098126E-02
2020-09-16,05:50:03.176,259.24309231,6221.834216,260.24309231,1600235403.176,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861266271E+00,1.9884897513E+00,4.0314298791E+02,4.0372566588E+02,9.0712552514E-02
2020-09-16,05:50:03.197,259.24309256,6221.834221,260.24309256,1600235403.197,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861266271E+00,1.9884910864E+00,4.0314137345E+02,4.0372437852E+02,9.0712552514E-02
2020-09-16,05:50:03.226,259.24309289,6221.834229,260.24309289,1600235403.226,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911883E+00,1.9896570340E+00,4.0314137345E+02,4.0372437852E+02,9.0712552514E-02
2020-09-16,05:50:03.246,259.24309314,6221.834235,260.24309314,1600235403.247,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911883E+00,1.9896550799E+00,4.0314137345E+02,4.0372389660E+02,9.0562678372E-02
2020-09-16,05:50:03.267,259.24309338,6221.834241,260.24309338,1600235403.268,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911883E+00,1.9896531257E+00,4.0311977910E+02,4.0370178916E+02,9.0562678372E-02
2020-09-16,05:50:03.296,259.24309372,6221.834249,260.24309372,1600235403.297,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863975082E+00,1.9887583835E+00,4.0311977910E+02,4.0370178916E+02,9.0562678372E-02
2020-09-16,05:50:03.318,259.24309396,6221.834255,260.24309396,1600235403.318,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863975082E+00,1.9887570119E+00,4.0311977910E+02,4.0370145078E+02,9.0457437891E-02
2020-09-16,05:50:03.338,259.24309420,6221.834261,260.24309420,1600235403.339,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863975082E+00,1.9887556403E+00,4.0317165524E+02,4.0375306335E+02,9.0457437891E-02
2020-09-16,05:50:03.371,259.24309457,6221.834270,260.24309457,1600235403.371,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857551229E+00,1.9881124924E+00,4.0317165524E+02,4.0375306335E+02,9.0457437891E-02
2020-09-16,05:50:03.400,259.24309491,6221.834278,260.24309491,1600235403.400,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857551229E+00,1.9881150252E+00,4.0317165524E+02,4.0375368850E+02,9.0651842023E-02
2020-09-16,05:50:03.421,259.24309515,6221.834284,260.24309515,1600235403.421,0,963,1.5148190308E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857551229E+00,1.9881175580E+00,4.0302649983E+02,4.0360894846E+02,9.0651842023E-02
2020-09-16,05:50:03.450,259.24309549,6221.834292,260.24309549,1600235403.450,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867536189E+00,1.9891172419E+00,4.0302649983E+02,4.0360894846E+02,9.0651842023E-02
2020-09-16,05:50:03.470,259.24309573,6221.834297,260.24309573,1600235403.471,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867536189E+00,1.9891193596E+00,4.0302649983E+02,4.0360947072E+02,9.0814310159E-02
2020-09-16,05:50:03.492,259.24309597,6221.834303,260.24309597,1600235403.492,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867536189E+00,1.9891214774E+00,4.0308265694E+02,4.0366623141E+02,9.0814310159E-02
2020-09-16,05:50:03.520,259.24309631,6221.834311,260.24309631,1600235403.521,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873054634E+00,1.9896739797E+00,4.0308265694E+02,4.0366623141E+02,9.0814310159E-02
2020-09-16,05:50:03.542,259.24309655,6221.834317,260.24309655,1600235403.542,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873054634E+00,1.9896728310E+00,4.0308265694E+02,4.0366594817E+02,9.0726210481E-02
2020-09-16,05:50:03.562,259.24309679,6221.834323,260.24309679,1600235403.563,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873054634E+00,1.9896716823E+00,4.0302202857E+02,4.0360494885E+02,9.0726210481E-02
2020-09-16,05:50:03.588,259.24309709,6221.834330,260.24309709,1600235403.589,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842725E+00,1.9892499899E+00,4.0302202857E+02,4.0360494885E+02,9.0726210481E-02
2020-09-16,05:50:03.609,259.24309734,6221.834336,260.24309734,1600235403.610,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842725E+00,1.9892456504E+00,4.0302202857E+02,4.0360387878E+02,9.0393325459E-02
2020-09-16,05:50:03.631,259.24309758,6221.834342,260.24309758,1600235403.631,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842725E+00,1.9892413110E+00,4.0316204715E+02,4.0374302908E+02,9.0393325459E-02
2020-09-16,05:50:03.660,259.24309792,6221.834350,260.24309792,1600235403.660,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642171E+00,1.9890209946E+00,4.0316204715E+02,4.0374302908E+02,9.0393325459E-02
2020-09-16,05:50:03.680,259.24309816,6221.834356,260.24309816,1600235403.681,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642171E+00,1.9890256443E+00,4.0316204715E+02,4.0374417620E+02,9.0750057902E-02
2020-09-16,05:50:03.703,259.24309841,6221.834362,260.24309841,1600235403.703,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866642171E+00,1.9890302942E+00,4.0307837003E+02,4.0366152515E+02,9.0750057902E-02
2020-09-16,05:50:03.727,259.24309870,6221.834369,260.24309870,1600235403.728,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660260E+00,1.9891322243E+00,4.0307837003E+02,4.0366152515E+02,9.0750057902E-02
2020-09-16,05:50:03.763,259.24309911,6221.834379,260.24309911,1600235403.763,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660260E+00,1.9891298403E+00,4.0307837003E+02,4.0366093717E+02,9.0567169226E-02
2020-09-16,05:50:03.793,259.24309947,6221.834387,260.24309947,1600235403.794,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660260E+00,1.9891274564E+00,4.0307732782E+02,4.0365930547E+02,9.0567169226E-02
2020-09-16,05:50:03.822,259.24309980,6221.834395,260.24309980,1600235403.823,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167830E+00,1.9886776794E+00,4.0307732782E+02,4.0365930547E+02,9.0567169226E-02
2020-09-16,05:50:03.848,259.24310009,6221.834402,260.24310009,1600235403.848,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167830E+00,1.9886798061E+00,4.0307732782E+02,4.0365983011E+02,9.0730355640E-02
2020-09-16,05:50:03.871,259.24310036,6221.834409,260.24310036,1600235403.871,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863167830E+00,1.9886819327E+00,4.0304751535E+02,4.0363049915E+02,9.0730355640E-02
2020-09-16,05:50:03.900,259.24310069,6221.834417,260.24310069,1600235403.900,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880602046E+00,1.9904274302E+00,4.0304751535E+02,4.0363049915E+02,9.0730355640E-02
2020-09-16,05:50:03.921,259.24310094,6221.834423,260.24310094,1600235403.921,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880602046E+00,1.9904266350E+00,4.0304751535E+02,4.0363030316E+02,9.0669387569E-02
2020-09-16,05:50:03.941,259.24310118,6221.834428,260.24310118,1600235403.942,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880602046E+00,1.9904258397E+00,4.0316219603E+02,4.0374495360E+02,9.0669387569E-02
2020-09-16,05:50:03.967,259.24310148,6221.834436,260.24310148,1600235403.968,0,963,1.5149743652E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263113E+00,1.9889902403E+00,4.0316219603E+02,4.0374495360E+02,9.0669387569E-02
2020-09-16,05:50:03.992,259.24310176,6221.834442,260.24310176,1600235403.992,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263113E+00,1.9889906095E+00,4.0316219603E+02,4.0374504470E+02,9.0697717199E-02
2020-09-16,05:50:04.015,259.24310203,6221.834449,260.24310203,1600235404.015,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263113E+00,1.9889909788E+00,4.0320271360E+02,4.0378571195E+02,9.0697717199E-02
2020-09-16,05:50:04.042,259.24310234,6221.834456,260.24310234,1600235404.042,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865352468E+00,1.9888998059E+00,4.0320271360E+02,4.0378571195E+02,9.0697717199E-02
2020-09-16,05:50:04.062,259.24310258,6221.834462,260.24310258,1600235404.063,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865352468E+00,1.9889005131E+00,4.0320271360E+02,4.0378588645E+02,9.0751977111E-02
2020-09-16,05:50:04.088,259.24310288,6221.834469,260.24310288,1600235404.089,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865352468E+00,1.9889012203E+00,4.0299527325E+02,4.0357832048E+02,9.0751977111E-02
2020-09-16,05:50:04.121,259.24310325,6221.834478,260.24310325,1600235404.121,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862301443E+00,1.9885957544E+00,4.0299527325E+02,4.0357832048E+02,9.0751977111E-02
2020-09-16,05:50:04.141,259.24310350,6221.834484,260.24310350,1600235404.142,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862301443E+00,1.9885928731E+00,4.0299527325E+02,4.0357760979E+02,9.0530876818E-02
2020-09-16,05:50:04.163,259.24310374,6221.834490,260.24310374,1600235404.163,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862301443E+00,1.9885899918E+00,4.0317438516E+02,4.0375626953E+02,9.0530876818E-02
2020-09-16,05:50:04.190,259.24310406,6221.834497,260.24310406,1600235404.191,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927856E+00,1.9891533016E+00,4.0317438516E+02,4.0375626953E+02,9.0530876818E-02
2020-09-16,05:50:04.213,259.24310432,6221.834504,260.24310432,1600235404.213,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927856E+00,1.9891511071E+00,4.0317438516E+02,4.0375572817E+02,9.0362531579E-02
2020-09-16,05:50:04.233,259.24310456,6221.834509,260.24310456,1600235404.234,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867927856E+00,1.9891489127E+00,4.0313223001E+02,4.0371297094E+02,9.0362531579E-02
2020-09-16,05:50:04.263,259.24310491,6221.834518,260.24310491,1600235404.264,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011716E+00,1.9889570715E+00,4.0313223001E+02,4.0371297094E+02,9.0362531579E-02
2020-09-16,05:50:04.286,259.24310516,6221.834524,260.24310516,1600235404.286,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011716E+00,1.9889594648E+00,4.0313223001E+02,4.0371356134E+02,9.0546149011E-02
2020-09-16,05:50:04.308,259.24310542,6221.834530,260.24310542,1600235404.308,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866011716E+00,1.9889618580E+00,4.0304353328E+02,4.0362532699E+02,9.0546149011E-02
2020-09-16,05:50:04.335,259.24310574,6221.834538,260.24310574,1600235404.336,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863986249E+00,1.9887590707E+00,4.0304353328E+02,4.0362532699E+02,9.0546149011E-02
2020-09-16,05:50:04.358,259.24310600,6221.834544,260.24310600,1600235404.358,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863986249E+00,1.9887582480E+00,4.0304353328E+02,4.0362512405E+02,9.0483022562E-02
2020-09-16,05:50:04.381,259.24310626,6221.834550,260.24310626,1600235404.381,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863986249E+00,1.9887574253E+00,4.0309704014E+02,4.0367850517E+02,9.0483022562E-02
2020-09-16,05:50:04.407,259.24310657,6221.834558,260.24310657,1600235404.408,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859050633E+00,1.9882632775E+00,4.0309704014E+02,4.0367850517E+02,9.0483022562E-02
2020-09-16,05:50:04.428,259.24310682,6221.834564,260.24310682,1600235404.429,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859050633E+00,1.9882641975E+00,4.0309704014E+02,4.0367873218E+02,9.0553630230E-02
2020-09-16,05:50:04.450,259.24310706,6221.834569,260.24310706,1600235404.450,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859050633E+00,1.9882651175E+00,4.0312477828E+02,4.0370673737E+02,9.0553630230E-02
2020-09-16,05:50:04.483,259.24310745,6221.834579,260.24310745,1600235404.484,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797249E+00,1.9894411751E+00,4.0312477828E+02,4.0370673737E+02,9.0553630230E-02
2020-09-16,05:50:04.509,259.24310775,6221.834586,260.24310775,1600235404.510,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797249E+00,1.9894417645E+00,4.0312477828E+02,4.0370688274E+02,9.0598841205E-02
2020-09-16,05:50:04.530,259.24310800,6221.834592,260.24310800,1600235404.531,0,963,1.5148841858E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797249E+00,1.9894423539E+00,4.0312832407E+02,4.0371057902E+02,9.0598841205E-02
2020-09-16,05:50:04.558,259.24310831,6221.834599,260.24310831,1600235404.558,0,963,1.5148498535E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854914725E+00,1.9878522131E+00,4.0312832407E+02,4.0371057902E+02,9.0598841205E-02
2020-09-16,05:50:04.578,259.24310855,6221.834605,260.24310855,1600235404.579,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854914725E+00,1.9878528375E+00,4.0312832407E+02,4.0371073313E+02,9.0646770205E-02
2020-09-16,05:50:04.599,259.24310880,6221.834611,260.24310880,1600235404.600,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854914725E+00,1.9878534618E+00,4.0299520366E+02,4.0357757446E+02,9.0646770205E-02
2020-09-16,05:50:04.628,259.24310912,6221.834619,260.24310912,1600235404.628,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727631E+00,1.9886356819E+00,4.0299520366E+02,4.0357757446E+02,9.0646770205E-02
2020-09-16,05:50:04.650,259.24310938,6221.834625,260.24310938,1600235404.650,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727631E+00,1.9886342565E+00,4.0299520366E+02,4.0357722289E+02,9.0537394925E-02
2020-09-16,05:50:04.671,259.24310962,6221.834631,260.24310962,1600235404.671,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862727631E+00,1.9886328311E+00,4.0307782734E+02,4.0365961426E+02,9.0537394925E-02
2020-09-16,05:50:04.697,259.24310992,6221.834638,260.24310992,1600235404.697,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400512E+00,1.9892007933E+00,4.0307782734E+02,4.0365961426E+02,9.0537394925E-02
2020-09-16,05:50:04.717,259.24311016,6221.834644,260.24311016,1600235404.718,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400512E+00,1.9892008694E+00,4.0307782734E+02,4.0365963302E+02,9.0543230687E-02
2020-09-16,05:50:04.740,259.24311042,6221.834650,260.24311042,1600235404.740,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400512E+00,1.9892009454E+00,4.0315897820E+02,4.0374091978E+02,9.0543230687E-02
2020-09-16,05:50:04.770,259.24311078,6221.834659,260.24311078,1600235404.771,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150243E+00,1.9889756512E+00,4.0315897820E+02,4.0374091978E+02,9.0543230687E-02
2020-09-16,05:50:04.792,259.24311102,6221.834664,260.24311102,1600235404.792,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150243E+00,1.9889754461E+00,4.0315897820E+02,4.0374086918E+02,9.0527494969E-02
2020-09-16,05:50:04.812,259.24311126,6221.834670,260.24311126,1600235404.813,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866150243E+00,1.9889752410E+00,4.0317822541E+02,4.0376009357E+02,9.0527494969E-02
2020-09-16,05:50:04.838,259.24311156,6221.834677,260.24311156,1600235404.839,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767862E+00,1.9890370763E+00,4.0317822541E+02,4.0376009357E+02,9.0527494969E-02
2020-09-16,05:50:04.872,259.24311196,6221.834687,260.24311196,1600235404.873,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767862E+00,1.9890358543E+00,4.0317822541E+02,4.0375979209E+02,9.0433746766E-02
2020-09-16,05:50:04.904,259.24311233,6221.834696,260.24311233,1600235404.905,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866767862E+00,1.9890346323E+00,4.0309790979E+02,4.0367905921E+02,9.0433746766E-02
2020-09-16,05:50:04.934,259.24311266,6221.834704,260.24311266,1600235404.934,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621655E+00,1.9888197569E+00,4.0309790979E+02,4.0367905921E+02,9.0433746766E-02
2020-09-16,05:50:04.954,259.24311291,6221.834710,260.24311291,1600235404.955,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621655E+00,1.9888228232E+00,4.0309790979E+02,4.0367981562E+02,9.0669013500E-02
2020-09-16,05:50:04.977,259.24311317,6221.834716,260.24311317,1600235404.978,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864621655E+00,1.9888258894E+00,4.0306724170E+02,4.0364985962E+02,9.0669013500E-02
2020-09-16,05:50:05.006,259.24311351,6221.834724,260.24311351,1600235405.007,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554901E+00,1.9893198010E+00,4.0306724170E+02,4.0364985962E+02,9.0669013500E-02
2020-09-16,05:50:05.029,259.24311376,6221.834730,260.24311376,1600235405.029,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554901E+00,1.9893158670E+00,4.0306724170E+02,4.0364888945E+02,9.0367242513E-02
2020-09-16,05:50:05.049,259.24311400,6221.834736,260.24311400,1600235405.050,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554901E+00,1.9893119330E+00,4.0314454664E+02,4.0372533561E+02,9.0367242513E-02
2020-09-16,05:50:05.075,259.24311431,6221.834743,260.24311431,1600235405.076,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620813E+00,1.9884174647E+00,4.0314454664E+02,4.0372533561E+02,9.0367242513E-02
2020-09-16,05:50:05.098,259.24311456,6221.834749,260.24311456,1600235405.098,0,963,1.5147697449E+02,5.9999626160E+01,2.5937500000E+01,6.0221183777E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620813E+00,1.9884208931E+00,4.0314454664E+02,4.0372618162E+02,9.0630349346E-02
2020-09-16,05:50:05.118,259.24311479,6221.834755,260.24311479,1600235405.118,0,963,1.5150847321E+02,5.9999433899E+01,2.5937500000E+01,6.0221290588E+01,6.0000154114E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860620813E+00,1.9884243215E+00,4.0310432774E+02,4.0368675064E+02,9.0630349346E-02
2020-09-16,05:50:05.144,259.24311509,6221.834762,260.24311509,1600235405.144,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092202E+00,1.9891723491E+00,4.0310432774E+02,4.0368675064E+02,9.0630349346E-02
2020-09-16,05:50:05.164,259.24311534,6221.834768,260.24311534,1600235405.165,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092202E+00,1.9891734179E+00,4.0310432774E+02,4.0368701426E+02,9.0712342676E-02
2020-09-16,05:50:05.194,259.24311567,6221.834776,260.24311567,1600235405.194,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092202E+00,1.9891744867E+00,4.0313200781E+02,4.0371499799E+02,9.0712342676E-02
2020-09-16,05:50:05.226,259.24311604,6221.834785,260.24311604,1600235405.226,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713754E+00,1.9895370730E+00,4.0313200781E+02,4.0371499799E+02,9.0712342676E-02
2020-09-16,05:50:05.247,259.24311630,6221.834791,260.24311630,1600235405.248,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713754E+00,1.9895357962E+00,4.0313200781E+02,4.0371468311E+02,9.0614413638E-02
2020-09-16,05:50:05.272,259.24311657,6221.834798,260.24311657,1600235405.272,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871713754E+00,1.9895345195E+00,4.0309275759E+02,4.0367506131E+02,9.0614413638E-02
2020-09-16,05:50:05.302,259.24311692,6221.834806,260.24311692,1600235405.302,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524519E+00,1.9885143843E+00,4.0309275759E+02,4.0367506131E+02,9.0614413638E-02
2020-09-16,05:50:05.322,259.24311716,6221.834812,260.24311716,1600235405.323,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524519E+00,1.9885134138E+00,4.0309275759E+02,4.0367482187E+02,9.0539940982E-02
2020-09-16,05:50:05.346,259.24311744,6221.834819,260.24311744,1600235405.347,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861524519E+00,1.9885124434E+00,4.0308808954E+02,4.0366990764E+02,9.0539940982E-02
2020-09-16,05:50:05.372,259.24311774,6221.834826,260.24311774,1600235405.373,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966945E+00,1.9891574515E+00,4.0308808954E+02,4.0366990764E+02,9.0539940982E-02
2020-09-16,05:50:05.394,259.24311799,6221.834832,260.24311799,1600235405.394,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966945E+00,1.9891572770E+00,4.0308808954E+02,4.0366986460E+02,9.0526555073E-02
2020-09-16,05:50:05.415,259.24311824,6221.834838,260.24311824,1600235405.416,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867966945E+00,1.9891571025E+00,4.0312969115E+02,4.0371148322E+02,9.0526555073E-02
2020-09-16,05:50:05.441,259.24311854,6221.834845,260.24311854,1600235405.442,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139922E+00,1.9894747771E+00,4.0312969115E+02,4.0371148322E+02,9.0526555073E-02
2020-09-16,05:50:05.464,259.24311881,6221.834851,260.24311881,1600235405.465,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139922E+00,1.9894764301E+00,4.0312969115E+02,4.0371189090E+02,9.0653346849E-02
2020-09-16,05:50:05.486,259.24311906,6221.834857,260.24311906,1600235405.487,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139922E+00,1.9894780832E+00,4.0319764723E+02,4.0378035288E+02,9.0653346849E-02
2020-09-16,05:50:05.517,259.24311942,6221.834866,260.24311942,1600235405.518,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694130E+00,1.9888327371E+00,4.0319764723E+02,4.0378035288E+02,9.0653346849E-02
2020-09-16,05:50:05.539,259.24311966,6221.834872,260.24311966,1600235405.539,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694130E+00,1.9888321974E+00,4.0319764723E+02,4.0378021969E+02,9.0611933215E-02
2020-09-16,05:50:05.559,259.24311991,6221.834878,260.24311991,1600235405.560,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864694130E+00,1.9888316577E+00,4.0298361260E+02,4.0356574270E+02,9.0611933215E-02
2020-09-16,05:50:05.592,259.24312028,6221.834887,260.24312028,1600235405.592,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870339782E+00,1.9893968942E+00,4.0298361260E+02,4.0356574270E+02,9.0611933215E-02
2020-09-16,05:50:05.618,259.24312058,6221.834894,260.24312058,1600235405.618,0,963,1.5152197266E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870339782E+00,1.9893959794E+00,4.0298361260E+02,4.0356551716E+02,9.0541765786E-02
2020-09-16,05:50:05.638,259.24312082,6221.834900,260.24312082,1600235405.639,0,963,1.5151933136E+02,5.9999351501E+01,2.5931250000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870339782E+00,1.9893950647E+00,4.0310388346E+02,4.0368573609E+02,9.0541765786E-02
2020-09-16,05:50:05.664,259.24312112,6221.834907,260.24312112,1600235405.665,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467084E+00,1.9890073347E+00,4.0310388346E+02,4.0368573609E+02,9.0541765786E-02
2020-09-16,05:50:05.686,259.24312137,6221.834913,260.24312137,1600235405.686,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467084E+00,1.9890092311E+00,4.0310388346E+02,4.0368620388E+02,9.0687258563E-02
2020-09-16,05:50:05.707,259.24312162,6221.834919,260.24312162,1600235405.708,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467084E+00,1.9890111275E+00,4.0311334367E+02,4.0369614555E+02,9.0687258563E-02
2020-09-16,05:50:05.736,259.24312194,6221.834927,260.24312194,1600235405.736,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133552E+00,1.9889777346E+00,4.0311334367E+02,4.0369614555E+02,9.0687258563E-02
2020-09-16,05:50:05.756,259.24312219,6221.834932,260.24312219,1600235405.757,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133552E+00,1.9889763589E+00,4.0311334367E+02,4.0369580620E+02,9.0581715266E-02
2020-09-16,05:50:05.778,259.24312243,6221.834938,260.24312243,1600235405.778,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866133552E+00,1.9889749832E+00,4.0308247676E+02,4.0366455537E+02,9.0581715266E-02
2020-09-16,05:50:05.808,259.24312278,6221.834947,260.24312278,1600235405.808,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238748E+00,1.9890856342E+00,4.0308247676E+02,4.0366455537E+02,9.0581715266E-02
2020-09-16,05:50:05.828,259.24312302,6221.834952,260.24312302,1600235405.829,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238748E+00,1.9890859656E+00,4.0308247676E+02,4.0366463710E+02,9.0607136809E-02
2020-09-16,05:50:05.849,259.24312326,6221.834958,260.24312326,1600235405.850,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238748E+00,1.9890862970E+00,4.0318654168E+02,4.0376893407E+02,9.0607136809E-02
2020-09-16,05:50:05.878,259.24312359,6221.834966,260.24312359,1600235405.878,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476922E+00,1.9889099049E+00,4.0318654168E+02,4.0376893407E+02,9.0607136809E-02
2020-09-16,05:50:05.900,259.24312384,6221.834972,260.24312384,1600235405.900,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476922E+00,1.9889105334E+00,4.0318654168E+02,4.0376908916E+02,9.0655362627E-02
2020-09-16,05:50:05.921,259.24312410,6221.834978,260.24312410,1600235405.922,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476922E+00,1.9889111620E+00,4.0310910539E+02,4.0369169604E+02,9.0655362627E-02
2020-09-16,05:50:05.950,259.24312442,6221.834986,260.24312442,1600235405.950,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861886890E+00,1.9885517317E+00,4.0310910539E+02,4.0369169604E+02,9.0655362627E-02
2020-09-16,05:50:05.980,259.24312478,6221.834995,260.24312478,1600235405.981,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861886890E+00,1.9885492009E+00,4.0310910539E+02,4.0369107164E+02,9.0461160348E-02
2020-09-16,05:50:06.013,259.24312515,6221.835004,260.24312515,1600235406.013,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861886890E+00,1.9885466703E+00,4.0301564844E+02,4.0359685550E+02,9.0461160348E-02
2020-09-16,05:50:06.039,259.24312545,6221.835011,260.24312545,1600235406.039,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812165E+00,1.9893401387E+00,4.0301564844E+02,4.0359685550E+02,9.0461160348E-02
2020-09-16,05:50:06.059,259.24312569,6221.835017,260.24312569,1600235406.060,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812165E+00,1.9893427653E+00,4.0301564844E+02,4.0359750316E+02,9.0662642459E-02
2020-09-16,05:50:06.081,259.24312594,6221.835023,260.24312594,1600235406.081,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869812165E+00,1.9893453919E+00,4.0313891843E+02,4.0372159898E+02,9.0662642459E-02
2020-09-16,05:50:06.108,259.24312625,6221.835030,260.24312625,1600235406.108,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444101E+00,1.9887078278E+00,4.0313891843E+02,4.0372159898E+02,9.0662642459E-02
2020-09-16,05:50:06.131,259.24312652,6221.835036,260.24312652,1600235406.131,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444101E+00,1.9887056208E+00,4.0313891843E+02,4.0372105445E+02,9.0493293555E-02
2020-09-16,05:50:06.151,259.24312676,6221.835042,260.24312676,1600235406.152,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444101E+00,1.9887034138E+00,4.0295450181E+02,4.0353582724E+02,9.0493293555E-02
2020-09-16,05:50:06.178,259.24312707,6221.835050,260.24312707,1600235406.179,0,963,1.5149555969E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863058643E+00,1.9886648222E+00,4.0295450181E+02,4.0353582724E+02,9.0493293555E-02
2020-09-16,05:50:06.200,259.24312731,6221.835056,260.24312731,1600235406.200,0,963,1.5148247782E+02,5.9999351501E+01,2.5916666667E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863058643E+00,1.9886681328E+00,4.0295450181E+02,4.0353664371E+02,9.0747329190E-02
2020-09-16,05:50:06.220,259.24312756,6221.835061,260.24312756,1600235406.221,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863058643E+00,1.9886714434E+00,4.0310079355E+02,4.0368396356E+02,9.0747329190E-02
2020-09-16,05:50:06.250,259.24312789,6221.835069,260.24312789,1600235406.250,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030200E+00,1.9894695485E+00,4.0310079355E+02,4.0368396356E+02,9.0747329190E-02
2020-09-16,05:50:06.270,259.24312814,6221.835075,260.24312814,1600235406.271,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030200E+00,1.9894688661E+00,4.0310079355E+02,4.0368379529E+02,9.0694991936E-02
2020-09-16,05:50:06.296,259.24312844,6221.835082,260.24312844,1600235406.297,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030200E+00,1.9894681838E+00,4.0307646755E+02,4.0365926584E+02,9.0694991936E-02
2020-09-16,05:50:06.328,259.24312880,6221.835091,260.24312880,1600235406.328,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855776901E+00,1.9879410384E+00,4.0307646755E+02,4.0365926584E+02,9.0694991936E-02
2020-09-16,05:50:06.349,259.24312905,6221.835097,260.24312905,1600235406.350,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855776901E+00,1.9879408028E+00,4.0307646755E+02,4.0365920772E+02,9.0676912271E-02
2020-09-16,05:50:06.371,259.24312929,6221.835103,260.24312929,1600235406.371,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855776901E+00,1.9879405673E+00,4.0310830259E+02,4.0369103066E+02,9.0676912271E-02
2020-09-16,05:50:06.397,259.24312959,6221.835110,260.24312959,1600235406.397,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797406E+00,1.9887435723E+00,4.0310830259E+02,4.0369103066E+02,9.0676912271E-02
2020-09-16,05:50:06.417,259.24312984,6221.835116,260.24312984,1600235406.418,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797406E+00,1.9887425060E+00,4.0310830259E+02,4.0369076759E+02,9.0595092270E-02
2020-09-16,05:50:06.438,259.24313008,6221.835122,260.24313008,1600235406.439,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863797406E+00,1.9887414397E+00,4.0312011327E+02,4.0370233226E+02,9.0595092270E-02
2020-09-16,05:50:06.464,259.24313038,6221.835129,260.24313038,1600235406.465,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230030E+00,1.9885845157E+00,4.0312011327E+02,4.0370233226E+02,9.0595092270E-02
2020-09-16,05:50:06.486,259.24313063,6221.835135,260.24313063,1600235406.486,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230030E+00,1.9885848734E+00,4.0312011327E+02,4.0370242050E+02,9.0622538325E-02
2020-09-16,05:50:06.506,259.24313087,6221.835141,260.24313087,1600235406.507,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230030E+00,1.9885852310E+00,4.0310217928E+02,4.0368454885E+02,9.0622538325E-02
2020-09-16,05:50:06.536,259.24313120,6221.835149,260.24313120,1600235406.536,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864482375E+00,1.9888107333E+00,4.0310217928E+02,4.0368454885E+02,9.0622538325E-02
2020-09-16,05:50:06.556,259.24313145,6221.835155,260.24313145,1600235406.557,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864482375E+00,1.9888105396E+00,4.0310217928E+02,4.0368450106E+02,9.0607674291E-02
2020-09-16,05:50:06.578,259.24313169,6221.835161,260.24313169,1600235406.578,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864482375E+00,1.9888103459E+00,4.0308920756E+02,4.0367146281E+02,9.0607674291E-02
2020-09-16,05:50:06.607,259.24313203,6221.835169,260.24313203,1600235406.607,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555720E+00,1.9892181648E+00,4.0308920756E+02,4.0367146281E+02,9.0607674291E-02
2020-09-16,05:50:06.628,259.24313227,6221.835174,260.24313227,1600235406.628,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555720E+00,1.9892192154E+00,4.0308920756E+02,4.0367172193E+02,9.0688270466E-02
2020-09-16,05:50:06.651,259.24313255,6221.835181,260.24313255,1600235406.652,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868555720E+00,1.9892202660E+00,4.0304364264E+02,4.0362635025E+02,9.0688270466E-02
2020-09-16,05:50:06.684,259.24313292,6221.835190,260.24313292,1600235406.684,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806255E+00,1.9899461825E+00,4.0304364264E+02,4.0362635025E+02,9.0688270466E-02
2020-09-16,05:50:06.710,259.24313323,6221.835197,260.24313323,1600235406.711,0,963,1.5147593689E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806255E+00,1.9899438909E+00,4.0304364264E+02,4.0362578534E+02,9.0512541498E-02
2020-09-16,05:50:06.733,259.24313350,6221.835204,260.24313350,1600235406.734,0,963,1.5146609497E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875806255E+00,1.9899415993E+00,4.0318024432E+02,4.0376201922E+02,9.0512541498E-02
2020-09-16,05:50:06.763,259.24313383,6221.835212,260.24313383,1600235406.763,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772734E+00,1.9893375306E+00,4.0318024432E+02,4.0376201922E+02,9.0512541498E-02
2020-09-16,05:50:06.783,259.24313407,6221.835218,260.24313407,1600235406.784,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772734E+00,1.9893377045E+00,4.0318024432E+02,4.0376206212E+02,9.0525883104E-02
2020-09-16,05:50:06.805,259.24313433,6221.835224,260.24313433,1600235406.806,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772734E+00,1.9893378784E+00,4.0314701759E+02,4.0372883034E+02,9.0525883104E-02
2020-09-16,05:50:06.835,259.24313468,6221.835232,260.24313468,1600235406.836,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739766E+00,1.9887338648E+00,4.0314701759E+02,4.0372883034E+02,9.0525883104E-02
2020-09-16,05:50:06.858,259.24313493,6221.835238,260.24313493,1600235406.858,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739766E+00,1.9887366385E+00,4.0314701759E+02,4.0372951470E+02,9.0738712310E-02
2020-09-16,05:50:06.878,259.24313517,6221.835244,260.24313517,1600235406.879,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863739766E+00,1.9887394122E+00,4.0302016345E+02,4.0360316142E+02,9.0738712310E-02
2020-09-16,05:50:06.907,259.24313551,6221.835252,260.24313551,1600235406.908,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873600527E+00,1.9897266626E+00,4.0302016345E+02,4.0360316142E+02,9.0738712310E-02
2020-09-16,05:50:06.930,259.24313578,6221.835259,260.24313578,1600235406.931,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873600527E+00,1.9897257201E+00,4.0302016345E+02,4.0360292906E+02,9.0666426643E-02
2020-09-16,05:50:06.951,259.24313602,6221.835264,260.24313602,1600235406.952,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873600527E+00,1.9897247775E+00,4.0306996116E+02,4.0365256637E+02,9.0666426643E-02
2020-09-16,05:50:06.979,259.24313633,6221.835272,260.24313633,1600235406.979,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863288842E+00,1.9886923821E+00,4.0306996116E+02,4.0365256637E+02,9.0666426643E-02
2020-09-16,05:50:07.000,259.24313657,6221.835278,260.24313657,1600235407.000,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863288842E+00,1.9886932466E+00,4.0306996116E+02,4.0365277965E+02,9.0732768107E-02
2020-09-16,05:50:07.020,259.24313682,6221.835284,260.24313682,1600235407.021,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863288842E+00,1.9886941112E+00,4.0301169978E+02,4.0359464729E+02,9.0732768107E-02
2020-09-16,05:50:07.049,259.24313715,6221.835292,260.24313715,1600235407.050,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864774962E+00,1.9888429002E+00,4.0301169978E+02,4.0359464729E+02,9.0732768107E-02
2020-09-16,05:50:07.084,259.24313755,6221.835301,260.24313755,1600235407.084,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864774962E+00,1.9888415962E+00,4.0301169978E+02,4.0359432568E+02,9.0632716078E-02
2020-09-16,05:50:07.115,259.24313791,6221.835310,260.24313791,1600235407.115,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864774962E+00,1.9888402922E+00,4.0304020961E+02,4.0362255509E+02,9.0632716078E-02
2020-09-16,05:50:07.141,259.24313822,6221.835317,260.24313822,1600235407.142,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052619E+00,1.9888680909E+00,4.0304020961E+02,4.0362255509E+02,9.0632716078E-02
2020-09-16,05:50:07.163,259.24313846,6221.835323,260.24313846,1600235407.163,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052619E+00,1.9888670690E+00,4.0304020961E+02,4.0362230303E+02,9.0554306580E-02
2020-09-16,05:50:07.184,259.24313870,6221.835329,260.24313870,1600235407.184,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052619E+00,1.9888660470E+00,4.0312639252E+02,4.0370835829E+02,9.0554306580E-02
2020-09-16,05:50:07.213,259.24313905,6221.835337,260.24313905,1600235407.214,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684064E+00,1.9884286723E+00,4.0312639252E+02,4.0370835829E+02,9.0554306580E-02
2020-09-16,05:50:07.236,259.24313931,6221.835343,260.24313931,1600235407.236,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684064E+00,1.9884302453E+00,4.0312639252E+02,4.0370874643E+02,9.0675022392E-02
2020-09-16,05:50:07.256,259.24313955,6221.835349,260.24313955,1600235407.257,0,963,1.5145625305E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684064E+00,1.9884318183E+00,4.0302145443E+02,4.0360404480E+02,9.0675022392E-02
2020-09-16,05:50:07.286,259.24313988,6221.835357,260.24313988,1600235407.286,0,963,1.5150250549E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411238E+00,1.9885046223E+00,4.0302145443E+02,4.0360404480E+02,9.0675022392E-02
2020-09-16,05:50:07.308,259.24314014,6221.835363,260.24314014,1600235407.308,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411238E+00,1.9885026885E+00,4.0302145443E+02,4.0360356777E+02,9.0526623469E-02
2020-09-16,05:50:07.328,259.24314038,6221.835369,260.24314038,1600235407.329,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411238E+00,1.9885007547E+00,4.0313537114E+02,4.0371717185E+02,9.0526623469E-02
2020-09-16,05:50:07.355,259.24314069,6221.835377,260.24314069,1600235407.356,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859568180E+00,1.9883162300E+00,4.0313537114E+02,4.0371717185E+02,9.0526623469E-02
2020-09-16,05:50:07.378,259.24314096,6221.835383,260.24314096,1600235407.379,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859568180E+00,1.9883160857E+00,4.0313537114E+02,4.0371713625E+02,9.0515552275E-02
2020-09-16,05:50:07.404,259.24314126,6221.835390,260.24314126,1600235407.405,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859568180E+00,1.9883159415E+00,4.0309176889E+02,4.0367343548E+02,9.0515552275E-02
2020-09-16,05:50:07.437,259.24314163,6221.835399,260.24314163,1600235407.437,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868697792E+00,1.9892299872E+00,4.0309176889E+02,4.0367343548E+02,9.0515552275E-02
2020-09-16,05:50:07.457,259.24314187,6221.835405,260.24314187,1600235407.458,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868697792E+00,1.9892320605E+00,4.0309176889E+02,4.0367394684E+02,9.0674601284E-02
2020-09-16,05:50:07.479,259.24314212,6221.835411,260.24314212,1600235407.479,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868697792E+00,1.9892341338E+00,4.0311892698E+02,4.0370165554E+02,9.0674601284E-02
2020-09-16,05:50:07.509,259.24314247,6221.835419,260.24314247,1600235407.509,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122492E+00,1.9893767734E+00,4.0311892698E+02,4.0370165554E+02,9.0674601284E-02
2020-09-16,05:50:07.530,259.24314272,6221.835425,260.24314272,1600235407.531,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122492E+00,1.9893744929E+00,4.0311892698E+02,4.0370109309E+02,9.0499673993E-02
2020-09-16,05:50:07.552,259.24314296,6221.835431,260.24314296,1600235407.552,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870122492E+00,1.9893722124E+00,4.0307998275E+02,4.0366153024E+02,9.0499673993E-02
2020-09-16,05:50:07.581,259.24314330,6221.835439,260.24314330,1600235407.581,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228684E+00,1.9889823691E+00,4.0307998275E+02,4.0366153024E+02,9.0499673993E-02
2020-09-16,05:50:07.601,259.24314354,6221.835445,260.24314354,1600235407.602,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228684E+00,1.9889857481E+00,4.0307998275E+02,4.0366236369E+02,9.0758916485E-02
2020-09-16,05:50:07.622,259.24314378,6221.835451,260.24314378,1600235407.623,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866228684E+00,1.9889891271E+00,4.0311168220E+02,4.0369494248E+02,9.0758916485E-02
2020-09-16,05:50:07.650,259.24314410,6221.835458,260.24314410,1600235407.650,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174227E+00,1.9889836750E+00,4.0311168220E+02,4.0369494248E+02,9.0758916485E-02
2020-09-16,05:50:07.671,259.24314434,6221.835464,260.24314434,1600235407.671,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174227E+00,1.9889828330E+00,4.0311168220E+02,4.0369473478E+02,9.0694319327E-02
2020-09-16,05:50:07.691,259.24314458,6221.835470,260.24314458,1600235407.692,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866174227E+00,1.9889819910E+00,4.0312422739E+02,4.0370709041E+02,9.0694319327E-02
2020-09-16,05:50:07.720,259.24314492,6221.835478,260.24314492,1600235407.721,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870109890E+00,1.9893760258E+00,4.0312422739E+02,4.0370709041E+02,9.0694319327E-02
2020-09-16,05:50:07.742,259.24314516,6221.835484,260.24314516,1600235407.742,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870109890E+00,1.9893747462E+00,4.0312422739E+02,4.0370677483E+02,9.0596171298E-02
2020-09-16,05:50:07.763,259.24314541,6221.835490,260.24314541,1600235407.763,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870109890E+00,1.9893734667E+00,4.0305137028E+02,4.0363349692E+02,9.0596171298E-02
2020-09-16,05:50:07.796,259.24314579,6221.835499,260.24314579,1600235407.796,0,963,1.5151406860E+02,5.9999351501E+01,2.5937500000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392840E+00,1.9892015575E+00,4.0305137028E+02,4.0363349692E+02,9.0596171298E-02
2020-09-16,05:50:07.825,259.24314613,6221.835507,260.24314613,1600235407.826,0,963,1.5151111857E+02,5.9999351501E+01,2.5885416667E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392840E+00,1.9892027318E+00,4.0305137028E+02,4.0363378651E+02,9.0686253667E-02
2020-09-16,05:50:07.846,259.24314638,6221.835513,260.24314638,1600235407.847,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868392840E+00,1.9892039061E+00,4.0308489509E+02,4.0366764938E+02,9.0686253667E-02
2020-09-16,05:50:07.872,259.24314668,6221.835520,260.24314668,1600235407.873,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830497E+00,1.9895480809E+00,4.0308489509E+02,4.0366764938E+02,9.0686253667E-02
2020-09-16,05:50:07.894,259.24314693,6221.835526,260.24314693,1600235407.895,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830497E+00,1.9895461155E+00,4.0308489509E+02,4.0366716472E+02,9.0535504085E-02
2020-09-16,05:50:07.914,259.24314716,6221.835532,260.24314716,1600235407.915,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830497E+00,1.9895441500E+00,4.0301435871E+02,4.0359604187E+02,9.0535504085E-02
2020-09-16,05:50:07.944,259.24314750,6221.835540,260.24314750,1600235407.944,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774652E+00,1.9891380836E+00,4.0301435871E+02,4.0359604187E+02,9.0535504085E-02
2020-09-16,05:50:07.966,259.24314775,6221.835546,260.24314775,1600235407.966,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774652E+00,1.9891400600E+00,4.0301435871E+02,4.0359652923E+02,9.0687121563E-02
2020-09-16,05:50:07.986,259.24314799,6221.835552,260.24314799,1600235407.986,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867774652E+00,1.9891420363E+00,4.0318342627E+02,4.0376632859E+02,9.0687121563E-02
2020-09-16,05:50:08.015,259.24314832,6221.835560,260.24314832,1600235408.015,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928728E+00,1.9890573432E+00,4.0318342627E+02,4.0376632859E+02,9.0687121563E-02
2020-09-16,05:50:08.036,259.24314858,6221.835566,260.24314858,1600235408.037,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928728E+00,1.9890572596E+00,4.0318342627E+02,4.0376630797E+02,9.0680708337E-02
2020-09-16,05:50:08.058,259.24314882,6221.835572,260.24314882,1600235408.058,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866928728E+00,1.9890571760E+00,4.0313116028E+02,4.0371394580E+02,9.0680708337E-02
2020-09-16,05:50:08.085,259.24314914,6221.835579,260.24314914,1600235408.086,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509930E+00,1.9893156035E+00,4.0313116028E+02,4.0371394580E+02,9.0680708337E-02
2020-09-16,05:50:08.108,259.24314940,6221.835586,260.24314940,1600235408.108,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509930E+00,1.9893122989E+00,4.0313116028E+02,4.0371313072E+02,9.0427217155E-02
2020-09-16,05:50:08.128,259.24314964,6221.835591,260.24314964,1600235408.129,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509930E+00,1.9893089943E+00,4.0305989644E+02,4.0364094907E+02,9.0427217155E-02
2020-09-16,05:50:08.154,259.24314994,6221.835599,260.24314994,1600235408.155,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907605E+00,1.9894489277E+00,4.0305989644E+02,4.0364094907E+02,9.0427217155E-02
2020-09-16,05:50:08.187,259.24315031,6221.835608,260.24315031,1600235408.187,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907605E+00,1.9894510123E+00,4.0305989644E+02,4.0364146311E+02,9.0587114829E-02
2020-09-16,05:50:08.217,259.24315067,6221.835616,260.24315067,1600235408.218,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870907605E+00,1.9894530969E+00,4.0309724200E+02,4.0367937665E+02,9.0587114829E-02
2020-09-16,05:50:08.244,259.24315098,6221.835624,260.24315098,1600235408.245,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875102049E+00,1.9898730400E+00,4.0309724200E+02,4.0367937665E+02,9.0587114829E-02
2020-09-16,05:50:08.267,259.24315125,6221.835630,260.24315125,1600235408.268,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875102049E+00,1.9898731365E+00,4.0309724200E+02,4.0367940046E+02,9.0594518520E-02
2020-09-16,05:50:08.289,259.24315149,6221.835636,260.24315149,1600235408.289,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875102049E+00,1.9898732331E+00,4.0311384089E+02,4.0369604712E+02,9.0594518520E-02
2020-09-16,05:50:08.318,259.24315183,6221.835644,260.24315183,1600235408.318,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319338E+00,1.9894945122E+00,4.0311384089E+02,4.0369604712E+02,9.0594518520E-02
2020-09-16,05:50:08.338,259.24315207,6221.835650,260.24315207,1600235408.339,0,963,1.5151052856E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319338E+00,1.9894957416E+00,4.0311384089E+02,4.0369635031E+02,9.0688815988E-02
2020-09-16,05:50:08.359,259.24315231,6221.835656,260.24315231,1600235408.360,0,963,1.5148296509E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871319338E+00,1.9894969710E+00,4.0314073266E+02,4.0372358416E+02,9.0688815988E-02
2020-09-16,05:50:08.388,259.24315265,6221.835664,260.24315265,1600235408.389,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940279E+00,1.9891586629E+00,4.0314073266E+02,4.0372358416E+02,9.0688815988E-02
2020-09-16,05:50:08.411,259.24315291,6221.835670,260.24315291,1600235408.411,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940279E+00,1.9891603640E+00,4.0314073266E+02,4.0372400378E+02,9.0819318039E-02
2020-09-16,05:50:08.430,259.24315314,6221.835675,260.24315314,1600235408.431,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940279E+00,1.9891620652E+00,4.0307678350E+02,4.0366038166E+02,9.0819318039E-02
2020-09-16,05:50:08.457,259.24315345,6221.835683,260.24315345,1600235408.458,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875303273E+00,1.9898992422E+00,4.0307678350E+02,4.0366038166E+02,9.0819318039E-02
2020-09-16,05:50:08.479,259.24315369,6221.835689,260.24315369,1600235408.479,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875303273E+00,1.9898960181E+00,4.0307678350E+02,4.0365958677E+02,9.0572071371E-02
2020-09-16,05:50:08.506,259.24315400,6221.835696,260.24315400,1600235408.506,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875303273E+00,1.9898927940E+00,4.0299714419E+02,4.0357903758E+02,9.0572071371E-02
2020-09-16,05:50:08.539,259.24315439,6221.835705,260.24315439,1600235408.539,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186584E+00,1.9892803980E+00,4.0299714419E+02,4.0357903758E+02,9.0572071371E-02
2020-09-16,05:50:08.559,259.24315463,6221.835711,260.24315463,1600235408.560,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186584E+00,1.9892802231E+00,4.0299714419E+02,4.0357899445E+02,9.0558655018E-02
2020-09-16,05:50:08.581,259.24315487,6221.835717,260.24315487,1600235408.581,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869186584E+00,1.9892800482E+00,4.0318464050E+02,4.0376671833E+02,9.0558655018E-02
2020-09-16,05:50:08.609,259.24315521,6221.835725,260.24315521,1600235408.610,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063790E+00,1.9896682296E+00,4.0318464050E+02,4.0376671833E+02,9.0558655018E-02
2020-09-16,05:50:08.631,259.24315545,6221.835731,260.24315545,1600235408.631,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063790E+00,1.9896666003E+00,4.0318464050E+02,4.0376631649E+02,9.0433696942E-02
2020-09-16,05:50:08.651,259.24315569,6221.835737,260.24315569,1600235408.652,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873063790E+00,1.9896649710E+00,4.0295406258E+02,4.0353500430E+02,9.0433696942E-02
2020-09-16,05:50:08.678,259.24315601,6221.835744,260.24315601,1600235408.679,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859252795E+00,1.9882822324E+00,4.0295406258E+02,4.0353500430E+02,9.0433696942E-02
2020-09-16,05:50:08.700,259.24315625,6221.835750,260.24315625,1600235408.700,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859252795E+00,1.9882842598E+00,4.0295406258E+02,4.0353550440E+02,9.0589298251E-02
2020-09-16,05:50:08.720,259.24315649,6221.835756,260.24315649,1600235408.721,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859252795E+00,1.9882862872E+00,4.0307433016E+02,4.0365644577E+02,9.0589298251E-02
2020-09-16,05:50:08.746,259.24315679,6221.835763,260.24315679,1600235408.747,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389783E+00,1.9891009534E+00,4.0307433016E+02,4.0365644577E+02,9.0589298251E-02
2020-09-16,05:50:08.767,259.24315704,6221.835769,260.24315704,1600235408.768,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389783E+00,1.9890994206E+00,4.0307433016E+02,4.0365606770E+02,9.0471702857E-02
2020-09-16,05:50:08.789,259.24315728,6221.835775,260.24315728,1600235408.789,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867389783E+00,1.9890978877E+00,4.0308188614E+02,4.0366325651E+02,9.0471702857E-02
2020-09-16,05:50:08.815,259.24315758,6221.835782,260.24315758,1600235408.815,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866957876E+00,1.9890546457E+00,4.0308188614E+02,4.0366325651E+02,9.0471702857E-02
2020-09-16,05:50:08.836,259.24315784,6221.835788,260.24315784,1600235408.837,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866957876E+00,1.9890544913E+00,4.0308188614E+02,4.0366321844E+02,9.0459858518E-02
2020-09-16,05:50:08.857,259.24315807,6221.835794,260.24315807,1600235408.857,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866957876E+00,1.9890543369E+00,4.0297052312E+02,4.0355165674E+02,9.0459858518E-02
2020-09-16,05:50:08.888,259.24315844,6221.835802,260.24315844,1600235408.889,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777903E+00,1.9894367931E+00,4.0297052312E+02,4.0355165674E+02,9.0459858518E-02
2020-09-16,05:50:08.915,259.24315875,6221.835810,260.24315875,1600235408.916,0,963,1.5144161987E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777903E+00,1.9894391158E+00,4.0297052312E+02,4.0355222935E+02,9.0638016197E-02
2020-09-16,05:50:08.936,259.24315898,6221.835816,260.24315898,1600235408.936,0,963,1.5145062866E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870777903E+00,1.9894414385E+00,4.0314575125E+02,4.0372828331E+02,9.0638016197E-02
2020-09-16,05:50:08.964,259.24315932,6221.835824,260.24315932,1600235408.965,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865021E+00,1.9888494469E+00,4.0314575125E+02,4.0372828331E+02,9.0638016197E-02
2020-09-16,05:50:08.987,259.24315958,6221.835830,260.24315958,1600235408.988,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865021E+00,1.9888496189E+00,4.0314575125E+02,4.0372832574E+02,9.0651210898E-02
2020-09-16,05:50:09.009,259.24315984,6221.835836,260.24315984,1600235409.010,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864865021E+00,1.9888497909E+00,4.0305842812E+02,4.0364091884E+02,9.0651210898E-02
2020-09-16,05:50:09.036,259.24316015,6221.835844,260.24316015,1600235409.037,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866950894E+00,1.9890586264E+00,4.0305842812E+02,4.0364091884E+02,9.0651210898E-02
2020-09-16,05:50:09.058,259.24316039,6221.835849,260.24316039,1600235409.058,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866950894E+00,1.9890601364E+00,4.0305842812E+02,4.0364129128E+02,9.0767062668E-02
2020-09-16,05:50:09.078,259.24316064,6221.835855,260.24316064,1600235409.079,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866950894E+00,1.9890616465E+00,4.0308002994E+02,4.0366329680E+02,9.0767062668E-02
2020-09-16,05:50:09.105,259.24316094,6221.835863,260.24316094,1600235409.105,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868466893E+00,1.9892134270E+00,4.0308002994E+02,4.0366329680E+02,9.0767062668E-02
2020-09-16,05:50:09.125,259.24316118,6221.835868,260.24316118,1600235409.126,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868466893E+00,1.9892101292E+00,4.0308002994E+02,4.0366248346E+02,9.0514082882E-02
2020-09-16,05:50:09.147,259.24316142,6221.835874,260.24316142,1600235409.147,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868466893E+00,1.9892068315E+00,4.0312408212E+02,4.0370578589E+02,9.0514082882E-02
2020-09-16,05:50:09.176,259.24316176,6221.835882,260.24316176,1600235409.176,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761640E+00,1.9889359848E+00,4.0312408212E+02,4.0370578589E+02,9.0514082882E-02
2020-09-16,05:50:09.197,259.24316200,6221.835888,260.24316200,1600235409.197,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761640E+00,1.9889398772E+00,4.0312408212E+02,4.0370674612E+02,9.0812722990E-02
2020-09-16,05:50:09.217,259.24316225,6221.835894,260.24316225,1600235409.218,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865761640E+00,1.9889437697E+00,4.0304324709E+02,4.0362675429E+02,9.0812722990E-02
2020-09-16,05:50:09.244,259.24316256,6221.835901,260.24316256,1600235409.245,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861870668E+00,1.9885542088E+00,4.0304324709E+02,4.0362675429E+02,9.0812722990E-02
2020-09-16,05:50:09.279,259.24316295,6221.835911,260.24316295,1600235409.279,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861870668E+00,1.9885507035E+00,4.0304324709E+02,4.0362588958E+02,9.0543736847E-02
2020-09-16,05:50:09.311,259.24316332,6221.835920,260.24316332,1600235409.311,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861870668E+00,1.9885471983E+00,4.0305904934E+02,4.0364084993E+02,9.0543736847E-02
2020-09-16,05:50:09.338,259.24316365,6221.835927,260.24316365,1600235409.339,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622326E+00,1.9897237605E+00,4.0305904934E+02,4.0364084993E+02,9.0543736847E-02
2020-09-16,05:50:09.359,259.24316389,6221.835933,260.24316389,1600235409.360,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622326E+00,1.9897248757E+00,4.0305904934E+02,4.0364112489E+02,9.0629266780E-02
2020-09-16,05:50:09.381,259.24316413,6221.835939,260.24316413,1600235409.381,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622326E+00,1.9897259910E+00,4.0298366537E+02,4.0356590697E+02,9.0629266780E-02
2020-09-16,05:50:09.410,259.24316447,6221.835947,260.24316447,1600235409.410,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863842303E+00,1.9887468255E+00,4.0298366537E+02,4.0356590697E+02,9.0629266780E-02
2020-09-16,05:50:09.430,259.24316471,6221.835953,260.24316471,1600235409.431,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863842303E+00,1.9887461450E+00,4.0298366537E+02,4.0356573916E+02,9.0577057843E-02
2020-09-16,05:50:09.451,259.24316495,6221.835959,260.24316495,1600235409.452,0,963,1.5147164917E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863842303E+00,1.9887454646E+00,4.0304562193E+02,4.0362761737E+02,9.0577057843E-02
2020-09-16,05:50:09.479,259.24316527,6221.835966,260.24316527,1600235409.479,0,963,1.5147289429E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865517851E+00,1.9889132186E+00,4.0304562193E+02,4.0362761737E+02,9.0577057843E-02
2020-09-16,05:50:09.500,259.24316551,6221.835972,260.24316551,1600235409.500,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865517851E+00,1.9889156247E+00,4.0304562193E+02,4.0362821082E+02,9.0761661358E-02
2020-09-16,05:50:09.520,259.24316575,6221.835978,260.24316575,1600235409.521,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865517851E+00,1.9889180307E+00,4.0316084752E+02,4.0374419659E+02,9.0761661358E-02
2020-09-16,05:50:09.549,259.24316609,6221.835986,260.24316609,1600235409.550,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576796E+00,1.9894245278E+00,4.0316084752E+02,4.0374419659E+02,9.0761661358E-02
2020-09-16,05:50:09.571,259.24316633,6221.835992,260.24316633,1600235409.571,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576796E+00,1.9894235738E+00,4.0316084752E+02,4.0374396128E+02,9.0688484833E-02
2020-09-16,05:50:09.596,259.24316663,6221.835999,260.24316663,1600235409.597,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576796E+00,1.9894226198E+00,4.0311386205E+02,4.0369667257E+02,9.0688484833E-02
2020-09-16,05:50:09.628,259.24316700,6221.836008,260.24316700,1600235409.629,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539266E+00,1.9898193384E+00,4.0311386205E+02,4.0369667257E+02,9.0688484833E-02
2020-09-16,05:50:09.650,259.24316725,6221.836014,260.24316725,1600235409.650,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539266E+00,1.9898187333E+00,4.0311386205E+02,4.0369652336E+02,9.0642077824E-02
2020-09-16,05:50:09.671,259.24316749,6221.836020,260.24316749,1600235409.671,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874539266E+00,1.9898181282E+00,4.0310477391E+02,4.0368727287E+02,9.0642077824E-02
2020-09-16,05:50:09.704,259.24316788,6221.836029,260.24316788,1600235409.705,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166044E+00,1.9897807616E+00,4.0310477391E+02,4.0368727287E+02,9.0642077824E-02
2020-09-16,05:50:09.729,259.24316816,6221.836036,260.24316816,1600235409.729,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166044E+00,1.9897789888E+00,4.0310477391E+02,4.0368683574E+02,9.0506119984E-02
2020-09-16,05:50:09.750,259.24316840,6221.836042,260.24316840,1600235409.750,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166044E+00,1.9897772160E+00,4.0312745389E+02,4.0370911132E+02,9.0506119984E-02
2020-09-16,05:50:09.779,259.24316874,6221.836050,260.24316874,1600235409.779,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865731546E+00,1.9889327644E+00,4.0312745389E+02,4.0370911132E+02,9.0506119984E-02
2020-09-16,05:50:09.801,259.24316899,6221.836056,260.24316899,1600235409.801,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865731546E+00,1.9889339766E+00,4.0312745389E+02,4.0370941039E+02,9.0599131478E-02
2020-09-16,05:50:09.821,259.24316922,6221.836061,260.24316922,1600235409.821,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865731546E+00,1.9889351889E+00,4.0312506170E+02,4.0370731381E+02,9.0599131478E-02
2020-09-16,05:50:09.846,259.24316953,6221.836069,260.24316953,1600235409.847,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323583E+00,1.9892948197E+00,4.0312506170E+02,4.0370731381E+02,9.0599131478E-02
2020-09-16,05:50:09.868,259.24316977,6221.836074,260.24316977,1600235409.868,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323583E+00,1.9892949983E+00,4.0312506170E+02,4.0370735786E+02,9.0612832584E-02
2020-09-16,05:50:09.888,259.24317001,6221.836080,260.24317001,1600235409.889,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869323583E+00,1.9892951770E+00,4.0311551567E+02,4.0369784210E+02,9.0612832584E-02
2020-09-16,05:50:09.915,259.24317032,6221.836088,260.24317032,1600235409.916,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862112370E+00,1.9885731980E+00,4.0311551567E+02,4.0369784210E+02,9.0612832584E-02
2020-09-16,05:50:09.937,259.24317057,6221.836094,260.24317057,1600235409.937,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862112370E+00,1.9885725467E+00,4.0311551567E+02,4.0369768139E+02,9.0562849371E-02
2020-09-16,05:50:09.957,259.24317081,6221.836099,260.24317081,1600235409.958,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862112370E+00,1.9885718953E+00,4.0309252584E+02,4.0367449765E+02,9.0562849371E-02
2020-09-16,05:50:09.990,259.24317118,6221.836108,260.24317118,1600235409.990,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099466E+00,1.9898721485E+00,4.0309252584E+02,4.0367449765E+02,9.0562849371E-02
2020-09-16,05:50:10.016,259.24317148,6221.836116,260.24317148,1600235410.016,0,963,1.5147579956E+02,5.9999351501E+01,2.5875000000E+01,6.0221336365E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099466E+00,1.9898712402E+00,4.0309252584E+02,4.0367427370E+02,9.0493192600E-02
2020-09-16,05:50:10.039,259.24317175,6221.836122,260.24317175,1600235410.039,0,963,1.5147774048E+02,5.9998765564E+01,2.5875000000E+01,6.0221116638E+01,6.0000016785E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875099466E+00,1.9898703319E+00,4.0318853551E+02,4.0377019793E+02,9.0493192600E-02
2020-09-16,05:50:10.065,259.24317206,6221.836129,260.24317206,1600235410.066,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805204E+00,1.9897407519E+00,4.0318853551E+02,4.0377019793E+02,9.0493192600E-02
2020-09-16,05:50:10.088,259.24317233,6221.836136,260.24317233,1600235410.089,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805204E+00,1.9897416963E+00,4.0318853551E+02,4.0377043084E+02,9.0565618054E-02
2020-09-16,05:50:10.112,259.24317260,6221.836142,260.24317260,1600235410.113,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873805204E+00,1.9897426407E+00,4.0304881572E+02,4.0363074223E+02,9.0565618054E-02
2020-09-16,05:50:10.138,259.24317291,6221.836150,260.24317291,1600235410.139,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855044736E+00,1.9878643641E+00,4.0304881572E+02,4.0363074223E+02,9.0565618054E-02
2020-09-16,05:50:10.160,259.24317315,6221.836156,260.24317315,1600235410.160,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855044736E+00,1.9878658248E+00,4.0304881572E+02,4.0363110268E+02,9.0677742579E-02
2020-09-16,05:50:10.180,259.24317339,6221.836161,260.24317339,1600235410.181,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855044736E+00,1.9878672854E+00,4.0309159610E+02,4.0367430535E+02,9.0677742579E-02
2020-09-16,05:50:10.207,259.24317370,6221.836169,260.24317370,1600235410.208,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775059E+00,1.9889415946E+00,4.0309159610E+02,4.0367430535E+02,9.0677742579E-02
2020-09-16,05:50:10.229,259.24317395,6221.836175,260.24317395,1600235410.229,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775059E+00,1.9889403739E+00,4.0309159610E+02,4.0367400423E+02,9.0584082896E-02
2020-09-16,05:50:10.250,259.24317420,6221.836181,260.24317420,1600235410.251,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865775059E+00,1.9889391531E+00,4.0301763371E+02,4.0359963391E+02,9.0584082896E-02
2020-09-16,05:50:10.279,259.24317453,6221.836189,260.24317453,1600235410.279,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856374637E+00,1.9879979934E+00,4.0301763371E+02,4.0359963391E+02,9.0584082896E-02
2020-09-16,05:50:10.299,259.24317477,6221.836194,260.24317477,1600235410.300,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856374637E+00,1.9879994949E+00,4.0301763371E+02,4.0360000440E+02,9.0699339063E-02
2020-09-16,05:50:10.321,259.24317501,6221.836200,260.24317501,1600235410.321,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856374637E+00,1.9880009964E+00,4.0301164202E+02,4.0359437453E+02,9.0699339063E-02
2020-09-16,05:50:10.349,259.24317535,6221.836208,260.24317535,1600235410.350,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859530398E+00,1.9883169482E+00,4.0301164202E+02,4.0359437453E+02,9.0699339063E-02
2020-09-16,05:50:10.381,259.24317571,6221.836217,260.24317571,1600235410.381,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859530398E+00,1.9883154900E+00,4.0301164202E+02,4.0359401479E+02,9.0587425575E-02
2020-09-16,05:50:10.413,259.24317608,6221.836226,260.24317608,1600235410.413,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859530398E+00,1.9883140318E+00,4.0304348027E+02,4.0362553928E+02,9.0587425575E-02
2020-09-16,05:50:10.438,259.24317638,6221.836233,260.24317638,1600235410.439,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858228926E+00,1.9881837298E+00,4.0304348027E+02,4.0362553928E+02,9.0587425575E-02
2020-09-16,05:50:10.460,259.24317662,6221.836239,260.24317662,1600235410.460,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858228926E+00,1.9881828833E+00,4.0304348027E+02,4.0362533043E+02,9.0522456505E-02
2020-09-16,05:50:10.480,259.24317686,6221.836245,260.24317686,1600235410.481,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858228926E+00,1.9881820368E+00,4.0297780016E+02,4.0355934668E+02,9.0522456505E-02
2020-09-16,05:50:10.507,259.24317718,6221.836252,260.24317718,1600235410.508,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867248903E+00,1.9890851062E+00,4.0297780016E+02,4.0355934668E+02,9.0522456505E-02
2020-09-16,05:50:10.529,259.24317742,6221.836258,260.24317742,1600235410.529,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867248903E+00,1.9890882249E+00,4.0297780016E+02,4.0356011570E+02,9.0761717011E-02
2020-09-16,05:50:10.549,259.24317766,6221.836264,260.24317766,1600235410.550,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867248903E+00,1.9890913436E+00,4.0306881138E+02,4.0365202763E+02,9.0761717011E-02
2020-09-16,05:50:10.578,259.24317799,6221.836272,260.24317799,1600235410.578,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870109E+00,1.9889532999E+00,4.0306881138E+02,4.0365202763E+02,9.0761717011E-02
2020-09-16,05:50:10.599,259.24317824,6221.836278,260.24317824,1600235410.600,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870109E+00,1.9889523285E+00,4.0306881138E+02,4.0365178802E+02,9.0687185274E-02
2020-09-16,05:50:10.621,259.24317848,6221.836284,260.24317848,1600235410.621,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865870109E+00,1.9889513571E+00,4.0307777689E+02,4.0366052689E+02,9.0687185274E-02
2020-09-16,05:50:10.647,259.24317878,6221.836291,260.24317878,1600235410.647,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859347736E+00,1.9882983434E+00,4.0307777689E+02,4.0366052689E+02,9.0687185274E-02
2020-09-16,05:50:10.667,259.24317903,6221.836297,260.24317903,1600235410.668,0,963,1.5147822571E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859347736E+00,1.9882987218E+00,4.0307777689E+02,4.0366062023E+02,9.0716221188E-02
2020-09-16,05:50:10.694,259.24317934,6221.836304,260.24317934,1600235410.695,0,963,1.5149760873E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859347736E+00,1.9882991001E+00,4.0302976332E+02,4.0361263058E+02,9.0716221188E-02
2020-09-16,05:50:10.729,259.24317973,6221.836314,260.24317973,1600235410.729,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599636E+00,1.9890251535E+00,4.0302976332E+02,4.0361263058E+02,9.0716221188E-02
2020-09-16,05:50:10.750,259.24317998,6221.836319,260.24317998,1600235410.750,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599636E+00,1.9890231668E+00,4.0302976332E+02,4.0361214061E+02,9.0563801370E-02
2020-09-16,05:50:10.770,259.24318022,6221.836325,260.24318022,1600235410.771,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599636E+00,1.9890211801E+00,4.0301198359E+02,4.0359384524E+02,9.0563801370E-02
2020-09-16,05:50:10.801,259.24318057,6221.836334,260.24318057,1600235410.801,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002172E+00,1.9891616004E+00,4.0301198359E+02,4.0359384524E+02,9.0563801370E-02
2020-09-16,05:50:10.821,259.24318080,6221.836339,260.24318080,1600235410.821,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002172E+00,1.9891622659E+00,4.0301198359E+02,4.0359400935E+02,9.0614855241E-02
2020-09-16,05:50:10.842,259.24318104,6221.836345,260.24318104,1600235410.842,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868002172E+00,1.9891629314E+00,4.0313897410E+02,4.0372134741E+02,9.0614855241E-02
2020-09-16,05:50:10.871,259.24318138,6221.836353,260.24318138,1600235410.871,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417138E+00,1.9898051908E+00,4.0313897410E+02,4.0372134741E+02,9.0614855241E-02
2020-09-16,05:50:10.891,259.24318162,6221.836359,260.24318162,1600235410.892,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417138E+00,1.9898062627E+00,4.0313897410E+02,4.0372161174E+02,9.0697058653E-02
2020-09-16,05:50:10.913,259.24318186,6221.836365,260.24318186,1600235410.913,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417138E+00,1.9898073346E+00,4.0300527381E+02,4.0358798246E+02,9.0697058653E-02
2020-09-16,05:50:10.941,259.24318220,6221.836373,260.24318220,1600235410.942,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797244E+00,1.9892446763E+00,4.0300527381E+02,4.0358798246E+02,9.0697058653E-02
2020-09-16,05:50:10.963,259.24318244,6221.836379,260.24318244,1600235410.963,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797244E+00,1.9892437768E+00,4.0300527381E+02,4.0358776067E+02,9.0628059685E-02
2020-09-16,05:50:10.983,259.24318269,6221.836384,260.24318269,1600235410.984,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868797244E+00,1.9892428774E+00,4.0318319772E+02,4.0376571985E+02,9.0628059685E-02
2020-09-16,05:50:11.015,259.24318304,6221.836393,260.24318304,1600235411.015,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651676E+00,1.9891281844E+00,4.0318319772E+02,4.0376571985E+02,9.0628059685E-02
2020-09-16,05:50:11.036,259.24318330,6221.836399,260.24318330,1600235411.037,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651676E+00,1.9891295242E+00,4.0318319772E+02,4.0376605040E+02,9.0730847976E-02
2020-09-16,05:50:11.058,259.24318354,6221.836405,260.24318354,1600235411.058,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651676E+00,1.9891308641E+00,4.0313395910E+02,4.0371707110E+02,9.0730847976E-02
2020-09-16,05:50:11.092,259.24318394,6221.836414,260.24318394,1600235411.092,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879977E+00,1.9886531260E+00,4.0313395910E+02,4.0371707110E+02,9.0730847976E-02
2020-09-16,05:50:11.118,259.24318424,6221.836422,260.24318424,1600235411.118,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879977E+00,1.9886520241E+00,4.0313395910E+02,4.0371679922E+02,9.0646293611E-02
2020-09-16,05:50:11.138,259.24318448,6221.836427,260.24318448,1600235411.139,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862879977E+00,1.9886509222E+00,4.0314598428E+02,4.0372856990E+02,9.0646293611E-02
2020-09-16,05:50:11.165,259.24318479,6221.836435,260.24318479,1600235411.166,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840274E+00,1.9892476609E+00,4.0314598428E+02,4.0372856990E+02,9.0646293611E-02
2020-09-16,05:50:11.187,259.24318503,6221.836441,260.24318503,1600235411.187,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840274E+00,1.9892492527E+00,4.0314598428E+02,4.0372896255E+02,9.0768403757E-02
2020-09-16,05:50:11.207,259.24318528,6221.836447,260.24318528,1600235411.208,0,963,1.5149909973E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840274E+00,1.9892508445E+00,4.0307649703E+02,4.0365976740E+02,9.0768403757E-02
2020-09-16,05:50:11.236,259.24318561,6221.836455,260.24318561,1600235411.237,0,963,1.5148930969E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858988352E+00,1.9882644788E+00,4.0307649703E+02,4.0365976740E+02,9.0768403757E-02
2020-09-16,05:50:11.257,259.24318586,6221.836461,260.24318586,1600235411.258,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858988352E+00,1.9882614333E+00,4.0307649703E+02,4.0365901593E+02,9.0534662760E-02
2020-09-16,05:50:11.279,259.24318610,6221.836466,260.24318610,1600235411.279,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858988352E+00,1.9882583878E+00,4.0303527566E+02,4.0361698360E+02,9.0534662760E-02
2020-09-16,05:50:11.305,259.24318640,6221.836474,260.24318640,1600235411.305,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941666E+00,1.9888544265E+00,4.0303527566E+02,4.0361698360E+02,9.0534662760E-02
2020-09-16,05:50:11.328,259.24318668,6221.836480,260.24318668,1600235411.329,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941666E+00,1.9888533476E+00,4.0303527566E+02,4.0361671748E+02,9.0451877412E-02
2020-09-16,05:50:11.349,259.24318692,6221.836486,260.24318692,1600235411.350,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941666E+00,1.9888522686E+00,4.0305608945E+02,4.0363729515E+02,9.0451877412E-02
2020-09-16,05:50:11.378,259.24318726,6221.836494,260.24318726,1600235411.379,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618033E+00,1.9888198668E+00,4.0305608945E+02,4.0363729515E+02,9.0451877412E-02
2020-09-16,05:50:11.403,259.24318753,6221.836501,260.24318753,1600235411.403,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618033E+00,1.9888225500E+00,4.0305608945E+02,4.0363795698E+02,9.0657748399E-02
2020-09-16,05:50:11.423,259.24318777,6221.836506,260.24318777,1600235411.423,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864618033E+00,1.9888252331E+00,4.0303450832E+02,4.0361700650E+02,9.0657748399E-02
2020-09-16,05:50:11.450,259.24318808,6221.836514,260.24318808,1600235411.450,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589560E+00,1.9888223824E+00,4.0303450832E+02,4.0361700650E+02,9.0657748399E-02
2020-09-16,05:50:11.482,259.24318845,6221.836523,260.24318845,1600235411.482,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589560E+00,1.9888202250E+00,4.0303450832E+02,4.0361647436E+02,9.0492212438E-02
2020-09-16,05:50:11.513,259.24318881,6221.836531,260.24318881,1600235411.513,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864589560E+00,1.9888180676E+00,4.0296211352E+02,4.0354344299E+02,9.0492212438E-02
2020-09-16,05:50:11.539,259.24318912,6221.836539,260.24318912,1600235411.540,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864094479E+00,1.9887685007E+00,4.0296211352E+02,4.0354344299E+02,9.0492212438E-02
2020-09-16,05:50:11.561,259.24318936,6221.836545,260.24318936,1600235411.561,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864094479E+00,1.9887702533E+00,4.0296211352E+02,4.0354387521E+02,9.0626691107E-02
2020-09-16,05:50:11.582,259.24318961,6221.836551,260.24318961,1600235411.582,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864094479E+00,1.9887720059E+00,4.0312567083E+02,4.0370810105E+02,9.0626691107E-02
2020-09-16,05:50:11.611,259.24318994,6221.836559,260.24318994,1600235411.611,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882019601E+00,1.9905666500E+00,4.0312567083E+02,4.0370810105E+02,9.0626691107E-02
2020-09-16,05:50:11.631,259.24319019,6221.836564,260.24319019,1600235411.632,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882019601E+00,1.9905670083E+00,4.0312567083E+02,4.0370818935E+02,9.0654155006E-02
2020-09-16,05:50:11.653,259.24319043,6221.836570,260.24319043,1600235411.653,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882019601E+00,1.9905673665E+00,4.0307080377E+02,4.0365333130E+02,9.0654155006E-02
2020-09-16,05:50:11.678,259.24319073,6221.836577,260.24319073,1600235411.679,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879834598E+00,1.9903486063E+00,4.0307080377E+02,4.0365333130E+02,9.0654155006E-02
2020-09-16,05:50:11.700,259.24319098,6221.836584,260.24319098,1600235411.701,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879834598E+00,1.9903465809E+00,4.0307080377E+02,4.0365283207E+02,9.0498868928E-02
2020-09-16,05:50:11.720,259.24319122,6221.836589,260.24319122,1600235411.721,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879834598E+00,1.9903445555E+00,4.0307706384E+02,4.0365860194E+02,9.0498868928E-02
2020-09-16,05:50:11.752,259.24319157,6221.836598,260.24319157,1600235411.752,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009039E+00,1.9896611889E+00,4.0307706384E+02,4.0365860194E+02,9.0498868928E-02
2020-09-16,05:50:11.773,259.24319183,6221.836604,260.24319183,1600235411.774,0,963,1.5147462463E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009039E+00,1.9896615475E+00,4.0307706384E+02,4.0365869036E+02,9.0526370116E-02
2020-09-16,05:50:11.799,259.24319213,6221.836611,260.24319213,1600235411.800,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873009039E+00,1.9896619061E+00,4.0306765205E+02,4.0364935339E+02,9.0526370116E-02
2020-09-16,05:50:11.834,259.24319252,6221.836621,260.24319252,1600235411.834,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249394E+00,1.9892854949E+00,4.0306765205E+02,4.0364935339E+02,9.0526370116E-02
2020-09-16,05:50:11.855,259.24319277,6221.836626,260.24319277,1600235411.855,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249394E+00,1.9892871278E+00,4.0306765205E+02,4.0364975609E+02,9.0651629421E-02
2020-09-16,05:50:11.875,259.24319301,6221.836632,260.24319301,1600235411.876,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869249394E+00,1.9892887607E+00,4.0308800030E+02,4.0367053644E+02,9.0651629421E-02
2020-09-16,05:50:11.904,259.24319334,6221.836640,260.24319334,1600235411.905,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316074E+00,1.9897960315E+00,4.0308800030E+02,4.0367053644E+02,9.0651629421E-02
2020-09-16,05:50:11.928,259.24319362,6221.836647,260.24319362,1600235411.929,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316074E+00,1.9897948297E+00,4.0308800030E+02,4.0367024013E+02,9.0559464847E-02
2020-09-16,05:50:11.950,259.24319388,6221.836653,260.24319388,1600235411.951,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316074E+00,1.9897936280E+00,4.0306675344E+02,4.0364866628E+02,9.0559464847E-02
2020-09-16,05:50:11.979,259.24319420,6221.836661,260.24319420,1600235411.979,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985973E+00,1.9895603409E+00,4.0306675344E+02,4.0364866628E+02,9.0559464847E-02
2020-09-16,05:50:12.003,259.24319448,6221.836668,260.24319448,1600235412.003,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985973E+00,1.9895594203E+00,4.0306675344E+02,4.0364843928E+02,9.0488854950E-02
2020-09-16,05:50:12.023,259.24319472,6221.836673,260.24319472,1600235412.024,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871985973E+00,1.9895584997E+00,4.0300887245E+02,4.0359024779E+02,9.0488854950E-02
2020-09-16,05:50:12.052,259.24319505,6221.836681,260.24319505,1600235412.052,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123662E+00,1.9894721662E+00,4.0300887245E+02,4.0359024779E+02,9.0488854950E-02
2020-09-16,05:50:12.073,259.24319530,6221.836687,260.24319530,1600235412.074,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123662E+00,1.9894722701E+00,4.0300887245E+02,4.0359027339E+02,9.0496821281E-02
2020-09-16,05:50:12.095,259.24319554,6221.836693,260.24319554,1600235412.095,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871123662E+00,1.9894723739E+00,4.0309881976E+02,4.0368037608E+02,9.0496821281E-02
2020-09-16,05:50:12.121,259.24319584,6221.836700,260.24319584,1600235412.121,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717855E+00,1.9893316263E+00,4.0309881976E+02,4.0368037608E+02,9.0496821281E-02
2020-09-16,05:50:12.141,259.24319609,6221.836706,260.24319609,1600235412.142,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717855E+00,1.9893303886E+00,4.0309881976E+02,4.0368007084E+02,9.0401881313E-02
2020-09-16,05:50:12.164,259.24319634,6221.836712,260.24319634,1600235412.164,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869717855E+00,1.9893291509E+00,4.0308439218E+02,4.0366531722E+02,9.0401881313E-02
2020-09-16,05:50:12.200,259.24319676,6221.836722,260.24319676,1600235412.200,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908796E+00,1.9893482677E+00,4.0308439218E+02,4.0366531722E+02,9.0401881313E-02
2020-09-16,05:50:12.226,259.24319706,6221.836729,260.24319706,1600235412.226,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908796E+00,1.9893523846E+00,4.0308439218E+02,4.0366633253E+02,9.0717684309E-02
2020-09-16,05:50:12.246,259.24319730,6221.836735,260.24319730,1600235412.247,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869908796E+00,1.9893565016E+00,4.0310751295E+02,4.0369050205E+02,9.0717684309E-02
2020-09-16,05:50:12.273,259.24319762,6221.836743,260.24319762,1600235412.274,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863470586E+00,1.9887119141E+00,4.0310751295E+02,4.0369050205E+02,9.0717684309E-02
2020-09-16,05:50:12.295,259.24319786,6221.836749,260.24319786,1600235412.295,0,963,1.5154083252E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863470586E+00,1.9887079712E+00,4.0310751295E+02,4.0368952927E+02,9.0415131024E-02
2020-09-16,05:50:12.315,259.24319810,6221.836754,260.24319810,1600235412.316,0,963,1.5153340149E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863470586E+00,1.9887040282E+00,4.0310392887E+02,4.0368496727E+02,9.0415131024E-02
2020-09-16,05:50:12.345,259.24319845,6221.836763,260.24319845,1600235412.346,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859709875E+00,1.9883275109E+00,4.0310392887E+02,4.0368496727E+02,9.0415131024E-02
2020-09-16,05:50:12.368,259.24319870,6221.836769,260.24319870,1600235412.368,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859709875E+00,1.9883288861E+00,4.0310392887E+02,4.0368530661E+02,9.0520675357E-02
2020-09-16,05:50:12.388,259.24319895,6221.836775,260.24319895,1600235412.389,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859709875E+00,1.9883302613E+00,4.0301724170E+02,4.0359883368E+02,9.0520675357E-02
2020-09-16,05:50:12.418,259.24319929,6221.836783,260.24319929,1600235412.419,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860422333E+00,1.9884015917E+00,4.0301724170E+02,4.0359883368E+02,9.0520675357E-02
2020-09-16,05:50:12.441,259.24319956,6221.836789,260.24319956,1600235412.442,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860422333E+00,1.9884026210E+00,4.0301724170E+02,4.0359908762E+02,9.0599672979E-02
2020-09-16,05:50:12.463,259.24319980,6221.836795,260.24319980,1600235412.463,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860422333E+00,1.9884036504E+00,4.0311600676E+02,4.0369824926E+02,9.0599672979E-02
2020-09-16,05:50:12.490,259.24320013,6221.836803,260.24320013,1600235412.491,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648024E+00,1.9891270787E+00,4.0311600676E+02,4.0369824926E+02,9.0599672979E-02
2020-09-16,05:50:12.513,259.24320038,6221.836809,260.24320038,1600235412.513,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648024E+00,1.9891273232E+00,4.0311600676E+02,4.0369830956E+02,9.0618424601E-02
2020-09-16,05:50:12.533,259.24320062,6221.836815,260.24320062,1600235412.534,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648024E+00,1.9891275676E+00,4.0305226858E+02,4.0363453959E+02,9.0618424601E-02
2020-09-16,05:50:12.565,259.24320098,6221.836824,260.24320098,1600235412.565,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912616E+00,1.9896546529E+00,4.0305226858E+02,4.0363453959E+02,9.0618424601E-02
2020-09-16,05:50:12.598,259.24320137,6221.836833,260.24320137,1600235412.598,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912616E+00,1.9896545344E+00,4.0305226858E+02,4.0363451039E+02,9.0609341744E-02
2020-09-16,05:50:12.631,259.24320175,6221.836842,260.24320175,1600235412.631,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912616E+00,1.9896544160E+00,4.0311834088E+02,4.0370064894E+02,9.0609341744E-02
2020-09-16,05:50:12.660,259.24320208,6221.836850,260.24320208,1600235412.660,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307814E+00,1.9890932692E+00,4.0311834088E+02,4.0370064894E+02,9.0609341744E-02
2020-09-16,05:50:12.680,259.24320233,6221.836856,260.24320233,1600235412.681,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307814E+00,1.9890942361E+00,4.0311834088E+02,4.0370088744E+02,9.0683517043E-02
2020-09-16,05:50:12.701,259.24320257,6221.836862,260.24320257,1600235412.702,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307814E+00,1.9890952030E+00,4.0305603826E+02,4.0363873324E+02,9.0683517043E-02
2020-09-16,05:50:12.732,259.24320292,6221.836870,260.24320292,1600235412.732,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863854142E+00,1.9887494248E+00,4.0305603826E+02,4.0363873324E+02,9.0683517043E-02
2020-09-16,05:50:12.755,259.24320318,6221.836876,260.24320318,1600235412.755,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863854142E+00,1.9887486607E+00,4.0305603826E+02,4.0363854474E+02,9.0624884375E-02
2020-09-16,05:50:12.778,259.24320345,6221.836883,260.24320345,1600235412.778,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863854142E+00,1.9887478965E+00,4.0302059908E+02,4.0360286587E+02,9.0624884375E-02
2020-09-16,05:50:12.805,259.24320376,6221.836890,260.24320376,1600235412.805,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863612894E+00,1.9887237430E+00,4.0302059908E+02,4.0360286587E+02,9.0624884375E-02
2020-09-16,05:50:12.825,259.24320400,6221.836896,260.24320400,1600235412.826,0,963,1.5150367737E+02,5.9998619080E+01,2.5875000000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863612894E+00,1.9887228919E+00,4.0302059908E+02,4.0360265594E+02,9.0559576594E-02
2020-09-16,05:50:12.846,259.24320425,6221.836902,260.24320425,1600235412.847,0,963,1.5150839081E+02,5.9998619080E+01,2.5881250000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863612894E+00,1.9887220408E+00,4.0307486127E+02,4.0365678654E+02,9.0559576594E-02
2020-09-16,05:50:12.878,259.24320462,6221.836911,260.24320462,1600235412.879,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027033E+00,1.9889637416E+00,4.0307486127E+02,4.0365678654E+02,9.0559576594E-02
2020-09-16,05:50:12.901,259.24320487,6221.836917,260.24320487,1600235412.901,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027033E+00,1.9889634553E+00,4.0307486127E+02,4.0365671592E+02,9.0537611160E-02
2020-09-16,05:50:12.926,259.24320516,6221.836924,260.24320516,1600235412.926,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027033E+00,1.9889631690E+00,4.0315201662E+02,4.0373391201E+02,9.0537611160E-02
2020-09-16,05:50:12.960,259.24320556,6221.836933,260.24320556,1600235412.960,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021935E+00,1.9885621834E+00,4.0315201662E+02,4.0373391201E+02,9.0537611160E-02
2020-09-16,05:50:12.980,259.24320580,6221.836939,260.24320580,1600235412.981,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021935E+00,1.9885641300E+00,4.0315201662E+02,4.0373439235E+02,9.0686991219E-02
2020-09-16,05:50:13.005,259.24320608,6221.836946,260.24320608,1600235413.005,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862021935E+00,1.9885660766E+00,4.0296018185E+02,4.0354276058E+02,9.0686991219E-02
2020-09-16,05:50:13.033,259.24320641,6221.836954,260.24320641,1600235413.034,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978711E+00,1.9892625822E+00,4.0296018185E+02,4.0354276058E+02,9.0686991219E-02
2020-09-16,05:50:13.055,259.24320666,6221.836960,260.24320666,1600235413.055,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978711E+00,1.9892592560E+00,4.0296018185E+02,4.0354194049E+02,9.0431833223E-02
2020-09-16,05:50:13.075,259.24320690,6221.836966,260.24320690,1600235413.076,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868978711E+00,1.9892559298E+00,4.0306581272E+02,4.0364690356E+02,9.0431833223E-02
2020-09-16,05:50:13.105,259.24320723,6221.836974,260.24320723,1600235413.105,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447733E+00,1.9896032436E+00,4.0306581272E+02,4.0364690356E+02,9.0431833223E-02
2020-09-16,05:50:13.125,259.24320748,6221.836979,260.24320748,1600235413.126,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447733E+00,1.9896046456E+00,4.0306581272E+02,4.0364724924E+02,9.0539358439E-02
2020-09-16,05:50:13.148,259.24320773,6221.836986,260.24320773,1600235413.148,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872447733E+00,1.9896060475E+00,4.0321875242E+02,4.0380075537E+02,9.0539358439E-02
2020-09-16,05:50:13.176,259.24320806,6221.836993,260.24320806,1600235413.176,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015728E+00,1.9883613698E+00,4.0321875242E+02,4.0380075537E+02,9.0539358439E-02
2020-09-16,05:50:13.197,259.24320830,6221.836999,260.24320830,1600235413.197,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015728E+00,1.9883631910E+00,4.0321875242E+02,4.0380120490E+02,9.0679131151E-02
2020-09-16,05:50:13.217,259.24320854,6221.837005,260.24320854,1600235413.218,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860015728E+00,1.9883650122E+00,4.0304185765E+02,4.0362450393E+02,9.0679131151E-02
2020-09-16,05:50:13.244,259.24320885,6221.837012,260.24320885,1600235413.245,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873747417E+00,1.9897398153E+00,4.0304185765E+02,4.0362450393E+02,9.0679131151E-02
2020-09-16,05:50:13.269,259.24320913,6221.837019,260.24320913,1600235413.269,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873747417E+00,1.9897391665E+00,4.0304185765E+02,4.0362434397E+02,9.0629371360E-02
2020-09-16,05:50:13.295,259.24320943,6221.837026,260.24320943,1600235413.295,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873747417E+00,1.9897385177E+00,4.0298037136E+02,4.0356260888E+02,9.0629371360E-02
2020-09-16,05:50:13.325,259.24320979,6221.837035,260.24320979,1600235413.326,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833001E+00,1.9892464916E+00,4.0298037136E+02,4.0356260888E+02,9.0629371360E-02
2020-09-16,05:50:13.351,259.24321009,6221.837042,260.24321009,1600235413.352,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833001E+00,1.9892449634E+00,4.0298037136E+02,4.0356223210E+02,9.0512147225E-02
2020-09-16,05:50:13.375,259.24321036,6221.837049,260.24321036,1600235413.375,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868833001E+00,1.9892434353E+00,4.0303974715E+02,4.0362131678E+02,9.0512147225E-02
2020-09-16,05:50:13.403,259.24321068,6221.837056,260.24321068,1600235413.403,0,963,1.5155081177E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869030642E+00,1.9892632229E+00,4.0303974715E+02,4.0362131678E+02,9.0512147225E-02
2020-09-16,05:50:13.423,259.24321091,6221.837062,260.24321091,1600235413.423,0,963,1.5153445435E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869030642E+00,1.9892650891E+00,4.0303974715E+02,4.0362177698E+02,9.0655304639E-02
2020-09-16,05:50:13.444,259.24321117,6221.837068,260.24321117,1600235413.445,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869030642E+00,1.9892669553E+00,4.0308848897E+02,4.0367104945E+02,9.0655304639E-02
2020-09-16,05:50:13.470,259.24321147,6221.837075,260.24321147,1600235413.471,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862570929E+00,1.9886202154E+00,4.0308848897E+02,4.0367104945E+02,9.0655304639E-02
2020-09-16,05:50:13.492,259.24321171,6221.837081,260.24321171,1600235413.492,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862570929E+00,1.9886199946E+00,4.0308848897E+02,4.0367099496E+02,9.0638358139E-02
2020-09-16,05:50:13.513,259.24321196,6221.837087,260.24321196,1600235413.513,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862570929E+00,1.9886197737E+00,4.0306745772E+02,4.0364987884E+02,9.0638358139E-02
2020-09-16,05:50:13.542,259.24321229,6221.837095,260.24321229,1600235413.542,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295054E+00,1.9895933430E+00,4.0306745772E+02,4.0364987884E+02,9.0638358139E-02
2020-09-16,05:50:13.562,259.24321253,6221.837101,260.24321253,1600235413.563,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295054E+00,1.9895918199E+00,4.0306745772E+02,4.0364950328E+02,9.0521538038E-02
2020-09-16,05:50:13.585,259.24321279,6221.837107,260.24321279,1600235413.585,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872295054E+00,1.9895902968E+00,4.0302086053E+02,4.0360246329E+02,9.0521538038E-02
2020-09-16,05:50:13.615,259.24321315,6221.837116,260.24321315,1600235413.616,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863650892E+00,1.9887248537E+00,4.0302086053E+02,4.0360246329E+02,9.0521538038E-02
2020-09-16,05:50:13.637,259.24321339,6221.837121,260.24321339,1600235413.637,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863650892E+00,1.9887246848E+00,4.0302086053E+02,4.0360242165E+02,9.0508584739E-02
2020-09-16,05:50:13.657,259.24321363,6221.837127,260.24321363,1600235413.658,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863650892E+00,1.9887245160E+00,4.0316822777E+02,4.0374995989E+02,9.0508584739E-02
2020-09-16,05:50:13.686,259.24321396,6221.837135,260.24321396,1600235413.686,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467988E+00,1.9890065602E+00,4.0316822777E+02,4.0374995989E+02,9.0508584739E-02
2020-09-16,05:50:13.717,259.24321433,6221.837144,260.24321433,1600235413.718,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467988E+00,1.9890076451E+00,4.0316822777E+02,4.0375022755E+02,9.0591823310E-02
2020-09-16,05:50:13.750,259.24321470,6221.837153,260.24321470,1600235413.750,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866467988E+00,1.9890087301E+00,4.0302970610E+02,4.0361177349E+02,9.0591823310E-02
2020-09-16,05:50:13.779,259.24321503,6221.837161,260.24321503,1600235413.779,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210173E+00,1.9890830369E+00,4.0302970610E+02,4.0361177349E+02,9.0591823310E-02
2020-09-16,05:50:13.799,259.24321528,6221.837167,260.24321528,1600235413.800,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210173E+00,1.9890830082E+00,4.0302970610E+02,4.0361176641E+02,9.0589621273E-02
2020-09-16,05:50:13.822,259.24321553,6221.837173,260.24321553,1600235413.822,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867210173E+00,1.9890829795E+00,4.0313157049E+02,4.0371377084E+02,9.0589621273E-02
2020-09-16,05:50:13.851,259.24321588,6221.837181,260.24321588,1600235413.852,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290946E+00,1.9892913041E+00,4.0313157049E+02,4.0371377084E+02,9.0589621273E-02
2020-09-16,05:50:13.874,259.24321613,6221.837187,260.24321613,1600235413.874,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290946E+00,1.9892924926E+00,4.0313157049E+02,4.0371406398E+02,9.0680788370E-02
2020-09-16,05:50:13.894,259.24321638,6221.837193,260.24321638,1600235413.895,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290946E+00,1.9892936811E+00,4.0295379616E+02,4.0353632579E+02,9.0680788370E-02
2020-09-16,05:50:13.923,259.24321670,6221.837201,260.24321670,1600235413.923,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828379E+00,1.9893474884E+00,4.0295379616E+02,4.0353632579E+02,9.0680788370E-02
2020-09-16,05:50:13.944,259.24321696,6221.837207,260.24321696,1600235413.945,0,963,1.5151809692E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828379E+00,1.9893439080E+00,4.0295379616E+02,4.0353544308E+02,9.0406144167E-02
2020-09-16,05:50:13.966,259.24321720,6221.837213,260.24321720,1600235413.966,0,963,1.5151703491E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828379E+00,1.9893403276E+00,4.0308233426E+02,4.0366328374E+02,9.0406144167E-02
2020-09-16,05:50:13.992,259.24321750,6221.837220,260.24321750,1600235413.992,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943005E+00,1.9892516851E+00,4.0308233426E+02,4.0366328374E+02,9.0406144167E-02
2020-09-16,05:50:14.013,259.24321774,6221.837226,260.24321774,1600235414.013,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943005E+00,1.9892533017E+00,4.0308233426E+02,4.0366368245E+02,9.0530157231E-02
2020-09-16,05:50:14.040,259.24321807,6221.837234,260.24321807,1600235414.041,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868943005E+00,1.9892549183E+00,4.0302241900E+02,4.0360407942E+02,9.0530157231E-02
2020-09-16,05:50:14.075,259.24321847,6221.837243,260.24321847,1600235414.076,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877492434E+00,1.9901108770E+00,4.0302241900E+02,4.0360407942E+02,9.0530157231E-02
2020-09-16,05:50:14.098,259.24321873,6221.837249,260.24321873,1600235414.098,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877492434E+00,1.9901115075E+00,4.0302241900E+02,4.0360423483E+02,9.0578504316E-02
2020-09-16,05:50:14.118,259.24321896,6221.837255,260.24321896,1600235414.118,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877492434E+00,1.9901121381E+00,4.0306788898E+02,4.0364992589E+02,9.0578504316E-02
2020-09-16,05:50:14.148,259.24321931,6221.837263,260.24321931,1600235414.148,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931047E+00,1.9896554571E+00,4.0306788898E+02,4.0364992589E+02,9.0578504316E-02
2020-09-16,05:50:14.171,259.24321957,6221.837270,260.24321957,1600235414.171,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931047E+00,1.9896549071E+00,4.0306788898E+02,4.0364979028E+02,9.0536323957E-02
2020-09-16,05:50:14.191,259.24321981,6221.837276,260.24321981,1600235414.192,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872931047E+00,1.9896543571E+00,4.0301718999E+02,4.0359888251E+02,9.0536323957E-02
2020-09-16,05:50:14.217,259.24322012,6221.837283,260.24322012,1600235414.218,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861470172E+00,1.9885069079E+00,4.0301718999E+02,4.0359888251E+02,9.0536323957E-02
2020-09-16,05:50:14.239,259.24322036,6221.837289,260.24322036,1600235414.239,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861470172E+00,1.9885065763E+00,4.0301718999E+02,4.0359880071E+02,9.0510879260E-02
2020-09-16,05:50:14.259,259.24322060,6221.837294,260.24322060,1600235414.260,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861470172E+00,1.9885062448E+00,4.0310897590E+02,4.0369063727E+02,9.0510879260E-02
2020-09-16,05:50:14.286,259.24322091,6221.837302,260.24322091,1600235414.287,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711941E+00,1.9895316383E+00,4.0310897590E+02,4.0369063727E+02,9.0510879260E-02
2020-09-16,05:50:14.308,259.24322116,6221.837308,260.24322116,1600235414.308,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711941E+00,1.9895333571E+00,4.0310897590E+02,4.0369106115E+02,9.0642714763E-02
2020-09-16,05:50:14.328,259.24322140,6221.837314,260.24322140,1600235414.329,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871711941E+00,1.9895350759E+00,4.0309252996E+02,4.0367501533E+02,9.0642714763E-02
2020-09-16,05:50:14.358,259.24322174,6221.837322,260.24322174,1600235414.358,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462228E+00,1.9894099560E+00,4.0309252996E+02,4.0367501533E+02,9.0642714763E-02
2020-09-16,05:50:14.378,259.24322198,6221.837327,260.24322198,1600235414.379,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462228E+00,1.9894078000E+00,4.0309252996E+02,4.0367448364E+02,9.0477342653E-02
2020-09-16,05:50:14.400,259.24322222,6221.837333,260.24322222,1600235414.400,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462228E+00,1.9894056441E+00,4.0305695283E+02,4.0363832351E+02,9.0477342653E-02
2020-09-16,05:50:14.431,259.24322259,6221.837342,260.24322259,1600235414.432,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527956E+00,1.9894122247E+00,4.0305695283E+02,4.0363832351E+02,9.0477342653E-02
2020-09-16,05:50:14.457,259.24322289,6221.837349,260.24322289,1600235414.458,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527956E+00,1.9894113493E+00,4.0305695283E+02,4.0363810763E+02,9.0410190857E-02
2020-09-16,05:50:14.479,259.24322314,6221.837355,260.24322314,1600235414.479,0,963,1.5151455688E+02,5.9998619080E+01,2.5937500000E+01,6.0221061707E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870527956E+00,1.9894104738E+00,4.0313498649E+02,4.0371603788E+02,9.0410190857E-02
2020-09-16,05:50:14.507,259.24322347,6221.837363,260.24322347,1600235414.508,0,963,1.5153961945E+02,5.9998405457E+01,2.5906250000E+01,6.0221076965E+01,5.9999855042E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726362E+00,1.9891299819E+00,4.0313498649E+02,4.0371603788E+02,9.0410190857E-02
2020-09-16,05:50:14.529,259.24322372,6221.837369,260.24322372,1600235414.529,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726362E+00,1.9891325510E+00,4.0313498649E+02,4.0371667162E+02,9.0607284479E-02
2020-09-16,05:50:14.549,259.24322396,6221.837375,260.24322396,1600235414.550,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867726362E+00,1.9891351202E+00,4.0314946354E+02,4.0373180332E+02,9.0607284479E-02
2020-09-16,05:50:14.578,259.24322429,6221.837383,260.24322429,1600235414.579,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405844E+00,1.9898038627E+00,4.0314946354E+02,4.0373180332E+02,9.0607284479E-02
2020-09-16,05:50:14.599,259.24322454,6221.837389,260.24322454,1600235414.600,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405844E+00,1.9898016137E+00,4.0314946354E+02,4.0373124872E+02,9.0434809146E-02
2020-09-16,05:50:14.621,259.24322478,6221.837395,260.24322478,1600235414.621,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405844E+00,1.9897993647E+00,4.0315092911E+02,4.0373216180E+02,9.0434809146E-02
2020-09-16,05:50:14.650,259.24322512,6221.837403,260.24322512,1600235414.650,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036056E+00,1.9895621047E+00,4.0315092911E+02,4.0373216180E+02,9.0434809146E-02
2020-09-16,05:50:14.671,259.24322536,6221.837409,260.24322536,1600235414.671,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036056E+00,1.9895652812E+00,4.0315092911E+02,4.0373294523E+02,9.0678447270E-02
2020-09-16,05:50:14.691,259.24322560,6221.837414,260.24322560,1600235414.692,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036056E+00,1.9895684577E+00,4.0319526092E+02,4.0377812457E+02,9.0678447270E-02
2020-09-16,05:50:14.720,259.24322593,6221.837422,260.24322593,1600235414.720,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269219E+00,1.9897920398E+00,4.0319526092E+02,4.0377812457E+02,9.0678447270E-02
2020-09-16,05:50:14.742,259.24322618,6221.837428,260.24322618,1600235414.742,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269219E+00,1.9897908119E+00,4.0319526092E+02,4.0377782174E+02,9.0584280822E-02
2020-09-16,05:50:14.763,259.24322642,6221.837434,260.24322642,1600235414.763,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874269219E+00,1.9897895841E+00,4.0316811253E+02,4.0375033130E+02,9.0584280822E-02
2020-09-16,05:50:14.789,259.24322672,6221.837441,260.24322672,1600235414.789,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889520E+00,1.9894512123E+00,4.0316811253E+02,4.0375033130E+02,9.0584280822E-02
2020-09-16,05:50:14.821,259.24322709,6221.837450,260.24322709,1600235414.821,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889520E+00,1.9894500178E+00,4.0316811253E+02,4.0375003667E+02,9.0492656942E-02
2020-09-16,05:50:14.852,259.24322747,6221.837459,260.24322747,1600235414.853,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870889520E+00,1.9894488233E+00,4.0311141730E+02,4.0369296502E+02,9.0492656942E-02
2020-09-16,05:50:14.881,259.24322779,6221.837467,260.24322779,1600235414.881,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954799E+00,1.9887545277E+00,4.0311141730E+02,4.0369296502E+02,9.0492656942E-02
2020-09-16,05:50:14.903,259.24322804,6221.837473,260.24322804,1600235414.903,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954799E+00,1.9887552764E+00,4.0311141730E+02,4.0369314974E+02,9.0550106925E-02
2020-09-16,05:50:14.923,259.24322828,6221.837479,260.24322828,1600235414.923,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863954799E+00,1.9887560251E+00,4.0314773374E+02,4.0372970331E+02,9.0550106925E-02
2020-09-16,05:50:14.950,259.24322859,6221.837486,260.24322859,1600235414.950,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459830E+00,1.9889067070E+00,4.0314773374E+02,4.0372970331E+02,9.0550106925E-02
2020-09-16,05:50:14.970,259.24322883,6221.837492,260.24322883,1600235414.971,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459830E+00,1.9889060142E+00,4.0314773374E+02,4.0372953239E+02,9.0496952007E-02
2020-09-16,05:50:14.992,259.24322907,6221.837498,260.24322907,1600235414.992,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865459830E+00,1.9889053214E+00,4.0308988458E+02,4.0367142885E+02,9.0496952007E-02
2020-09-16,05:50:15.019,259.24322939,6221.837505,260.24322939,1600235415.019,0,963,1.5156468201E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050239E+00,1.9892647888E+00,4.0308988458E+02,4.0367142885E+02,9.0496952007E-02
2020-09-16,05:50:15.039,259.24322962,6221.837511,260.24322962,1600235415.039,0,963,1.5154618327E+02,5.9998191833E+01,2.5885416667E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050239E+00,1.9892653457E+00,4.0308988458E+02,4.0367156622E+02,9.0539678354E-02
2020-09-16,05:50:15.059,259.24322986,6221.837517,260.24322986,1600235415.060,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869050239E+00,1.9892659027E+00,4.0310441485E+02,4.0368625483E+02,9.0539678354E-02
2020-09-16,05:50:15.088,259.24323020,6221.837525,260.24323020,1600235415.089,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860696473E+00,1.9884295335E+00,4.0310441485E+02,4.0368625483E+02,9.0539678354E-02
2020-09-16,05:50:15.111,259.24323045,6221.837531,260.24323045,1600235415.111,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860696473E+00,1.9884306342E+00,4.0310441485E+02,4.0368652641E+02,9.0624147580E-02
2020-09-16,05:50:15.137,259.24323075,6221.837538,260.24323075,1600235415.137,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860696473E+00,1.9884317349E+00,4.0311001274E+02,4.0369240398E+02,9.0624147580E-02
2020-09-16,05:50:15.167,259.24323111,6221.837547,260.24323111,1600235415.168,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879431595E+00,1.9903074753E+00,4.0311001274E+02,4.0369240398E+02,9.0624147580E-02
2020-09-16,05:50:15.188,259.24323135,6221.837552,260.24323135,1600235415.189,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879431595E+00,1.9903065662E+00,4.0311001274E+02,4.0369217986E+02,9.0554442931E-02
2020-09-16,05:50:15.210,259.24323160,6221.837558,260.24323160,1600235415.210,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879431595E+00,1.9903056570E+00,4.0313618066E+02,4.0371816144E+02,9.0554442931E-02
2020-09-16,05:50:15.236,259.24323191,6221.837566,260.24323191,1600235415.237,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780082E+00,1.9884382891E+00,4.0313618066E+02,4.0371816144E+02,9.0554442931E-02
2020-09-16,05:50:15.259,259.24323216,6221.837572,260.24323216,1600235415.259,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780082E+00,1.9884407564E+00,4.0313618066E+02,4.0371877027E+02,9.0743790535E-02
2020-09-16,05:50:15.280,259.24323242,6221.837578,260.24323242,1600235415.281,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860780082E+00,1.9884432237E+00,4.0300117643E+02,4.0358417957E+02,9.0743790535E-02
2020-09-16,05:50:15.308,259.24323273,6221.837586,260.24323273,1600235415.308,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716972E+00,1.9884369053E+00,4.0300117643E+02,4.0358417957E+02,9.0743790535E-02
2020-09-16,05:50:15.328,259.24323297,6221.837591,260.24323297,1600235415.329,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716972E+00,1.9884366317E+00,4.0300117643E+02,4.0358411208E+02,9.0722793002E-02
2020-09-16,05:50:15.349,259.24323322,6221.837597,260.24323322,1600235415.350,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716972E+00,1.9884363580E+00,4.0311731837E+02,4.0370035451E+02,9.0722793002E-02
2020-09-16,05:50:15.375,259.24323352,6221.837604,260.24323352,1600235415.376,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287621E+00,1.9883933718E+00,4.0311731837E+02,4.0370035451E+02,9.0722793002E-02
2020-09-16,05:50:15.397,259.24323376,6221.837610,260.24323376,1600235415.397,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287621E+00,1.9883923506E+00,4.0311731837E+02,4.0370010252E+02,9.0644420593E-02
2020-09-16,05:50:15.417,259.24323400,6221.837616,260.24323400,1600235415.418,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287621E+00,1.9883913294E+00,4.0300230803E+02,4.0358467398E+02,9.0644420593E-02
2020-09-16,05:50:15.447,259.24323435,6221.837624,260.24323435,1600235415.448,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668652E+00,1.9892304295E+00,4.0300230803E+02,4.0358467398E+02,9.0644420593E-02
2020-09-16,05:50:15.470,259.24323462,6221.837631,260.24323462,1600235415.471,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668652E+00,1.9892294979E+00,4.0300230803E+02,4.0358444427E+02,9.0572956539E-02
2020-09-16,05:50:15.492,259.24323486,6221.837637,260.24323486,1600235415.492,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668652E+00,1.9892285663E+00,4.0306825412E+02,4.0365025588E+02,9.0572956539E-02
2020-09-16,05:50:15.523,259.24323523,6221.837646,260.24323523,1600235415.524,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388536E+00,1.9893006403E+00,4.0306825412E+02,4.0365025588E+02,9.0572956539E-02
2020-09-16,05:50:15.549,259.24323553,6221.837653,260.24323553,1600235415.550,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388536E+00,1.9893010670E+00,4.0306825412E+02,4.0365036112E+02,9.0605691750E-02
2020-09-16,05:50:15.571,259.24323578,6221.837659,260.24323578,1600235415.571,0,963,1.5145368958E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869388536E+00,1.9893014938E+00,4.0311455611E+02,4.0369683523E+02,9.0605691750E-02
2020-09-16,05:50:15.601,259.24323612,6221.837667,260.24323612,1600235415.601,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436132E+00,1.9896066158E+00,4.0311455611E+02,4.0369683523E+02,9.0605691750E-02
2020-09-16,05:50:15.621,259.24323635,6221.837673,260.24323635,1600235415.621,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436132E+00,1.9896075300E+00,4.0311455611E+02,4.0369706067E+02,9.0675807957E-02
2020-09-16,05:50:15.641,259.24323660,6221.837678,260.24323660,1600235415.642,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872436132E+00,1.9896084442E+00,4.0307144838E+02,4.0365411607E+02,9.0675807957E-02
2020-09-16,05:50:15.671,259.24323693,6221.837686,260.24323693,1600235415.671,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786545E+00,1.9896435271E+00,4.0307144838E+02,4.0365411607E+02,9.0675807957E-02
2020-09-16,05:50:15.691,259.24323718,6221.837692,260.24323718,1600235415.692,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786545E+00,1.9896443309E+00,4.0307144838E+02,4.0365431427E+02,9.0737457012E-02
2020-09-16,05:50:15.713,259.24323742,6221.837698,260.24323742,1600235415.713,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786545E+00,1.9896451348E+00,4.0320954862E+02,4.0379281247E+02,9.0737457012E-02
2020-09-16,05:50:15.742,259.24323775,6221.837706,260.24323775,1600235415.742,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864736906E+00,1.9888392123E+00,4.0320954862E+02,4.0379281247E+02,9.0737457012E-02
2020-09-16,05:50:15.763,259.24323800,6221.837712,260.24323800,1600235415.763,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864736906E+00,1.9888376947E+00,4.0320954862E+02,4.0379243799E+02,9.0621014713E-02
2020-09-16,05:50:15.783,259.24323824,6221.837718,260.24323824,1600235415.784,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864736906E+00,1.9888361771E+00,4.0309765778E+02,4.0368001102E+02,9.0621014713E-02
2020-09-16,05:50:15.812,259.24323858,6221.837726,260.24323858,1600235415.813,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863165795E+00,1.9886788791E+00,4.0309765778E+02,4.0368001102E+02,9.0621014713E-02
2020-09-16,05:50:15.834,259.24323882,6221.837732,260.24323882,1600235415.834,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863165795E+00,1.9886775612E+00,4.0309765778E+02,4.0367968589E+02,9.0519890718E-02
2020-09-16,05:50:15.855,259.24323906,6221.837738,260.24323906,1600235415.855,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863165795E+00,1.9886762433E+00,4.0305457618E+02,4.0363621699E+02,9.0519890718E-02
2020-09-16,05:50:15.884,259.24323940,6221.837746,260.24323940,1600235415.884,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428260E+00,1.9898038278E+00,4.0305457618E+02,4.0363621699E+02,9.0519890718E-02
2020-09-16,05:50:15.917,259.24323979,6221.837755,260.24323979,1600235415.918,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428260E+00,1.9898054133E+00,4.0305457618E+02,4.0363660788E+02,9.0641482211E-02
2020-09-16,05:50:15.950,259.24324016,6221.837764,260.24324016,1600235415.950,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428260E+00,1.9898069988E+00,4.0312262938E+02,4.0370515032E+02,9.0641482211E-02
2020-09-16,05:50:15.979,259.24324050,6221.837772,260.24324050,1600235415.979,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214558E+00,1.9891848894E+00,4.0312262938E+02,4.0370515032E+02,9.0641482211E-02
2020-09-16,05:50:16.000,259.24324074,6221.837778,260.24324074,1600235416.000,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214558E+00,1.9891830229E+00,4.0312262938E+02,4.0370468993E+02,9.0498295605E-02
2020-09-16,05:50:16.020,259.24324098,6221.837784,260.24324098,1600235416.021,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214558E+00,1.9891811564E+00,4.0313124350E+02,4.0371285608E+02,9.0498295605E-02
2020-09-16,05:50:16.052,259.24324134,6221.837792,260.24324134,1600235416.052,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759782E+00,1.9890355061E+00,4.0313124350E+02,4.0371285608E+02,9.0498295605E-02
2020-09-16,05:50:16.073,259.24324160,6221.837798,260.24324160,1600235416.074,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759782E+00,1.9890364387E+00,4.0313124350E+02,4.0371308613E+02,9.0569841725E-02
2020-09-16,05:50:16.095,259.24324184,6221.837804,260.24324184,1600235416.095,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866759782E+00,1.9890373712E+00,4.0313120510E+02,4.0371327772E+02,9.0569841725E-02
2020-09-16,05:50:16.124,259.24324218,6221.837812,260.24324218,1600235416.124,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033967E+00,1.9889647034E+00,4.0313120510E+02,4.0371327772E+02,9.0569841725E-02
2020-09-16,05:50:16.144,259.24324242,6221.837818,260.24324242,1600235416.145,0,963,1.5146304321E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033967E+00,1.9889651300E+00,4.0313120510E+02,4.0371338295E+02,9.0602567273E-02
2020-09-16,05:50:16.165,259.24324266,6221.837824,260.24324266,1600235416.166,0,963,1.5149033203E+02,5.9998191833E+01,2.5900000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033967E+00,1.9889655565E+00,4.0313764614E+02,4.0371993851E+02,9.0602567273E-02
2020-09-16,05:50:16.191,259.24324296,6221.837831,260.24324296,1600235416.192,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368682E+00,1.9885985922E+00,4.0313764614E+02,4.0371993851E+02,9.0602567273E-02
2020-09-16,05:50:16.213,259.24324321,6221.837837,260.24324321,1600235416.213,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368682E+00,1.9885970297E+00,4.0313764614E+02,4.0371955298E+02,9.0482668073E-02
2020-09-16,05:50:16.240,259.24324352,6221.837844,260.24324352,1600235416.240,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862368682E+00,1.9885954672E+00,4.0313170957E+02,4.0371322232E+02,9.0482668073E-02
2020-09-16,05:50:16.270,259.24324388,6221.837853,260.24324388,1600235416.271,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868804457E+00,1.9892398089E+00,4.0313170957E+02,4.0371322232E+02,9.0482668073E-02
2020-09-16,05:50:16.292,259.24324413,6221.837859,260.24324413,1600235416.293,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868804457E+00,1.9892422219E+00,4.0313170957E+02,4.0371381750E+02,9.0667771674E-02
2020-09-16,05:50:16.312,259.24324436,6221.837865,260.24324436,1600235416.313,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868804457E+00,1.9892446349E+00,4.0305069900E+02,4.0363328502E+02,9.0667771674E-02
2020-09-16,05:50:16.339,259.24324468,6221.837872,260.24324468,1600235416.340,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864595954E+00,1.9888232838E+00,4.0305069900E+02,4.0363328502E+02,9.0667771674E-02
2020-09-16,05:50:16.361,259.24324493,6221.837878,260.24324493,1600235416.362,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864595954E+00,1.9888235852E+00,4.0305069900E+02,4.0363335935E+02,9.0690893318E-02
2020-09-16,05:50:16.385,259.24324521,6221.837885,260.24324521,1600235416.386,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864595954E+00,1.9888238865E+00,4.0312070772E+02,4.0370354363E+02,9.0690893318E-02
2020-09-16,05:50:16.414,259.24324553,6221.837893,260.24324553,1600235416.414,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859802207E+00,1.9883439413E+00,4.0312070772E+02,4.0370354363E+02,9.0690893318E-02
2020-09-16,05:50:16.434,259.24324576,6221.837898,260.24324576,1600235416.434,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859802207E+00,1.9883425353E+00,4.0312070772E+02,4.0370319666E+02,9.0582981220E-02
2020-09-16,05:50:16.456,259.24324602,6221.837904,260.24324602,1600235416.456,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859802207E+00,1.9883411292E+00,4.0312730108E+02,4.0370945256E+02,9.0582981220E-02
2020-09-16,05:50:16.486,259.24324638,6221.837913,260.24324638,1600235416.487,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868057510E+00,1.9891676408E+00,4.0312730108E+02,4.0370945256E+02,9.0582981220E-02
2020-09-16,05:50:16.507,259.24324662,6221.837919,260.24324662,1600235416.508,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868057510E+00,1.9891684865E+00,4.0312730108E+02,4.0370966115E+02,9.0647853053E-02
2020-09-16,05:50:16.529,259.24324686,6221.837925,260.24324686,1600235416.529,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868057510E+00,1.9891693321E+00,4.0305263698E+02,4.0363509774E+02,9.0647853053E-02
2020-09-16,05:50:16.558,259.24324720,6221.837933,260.24324720,1600235416.558,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819723E+00,1.9890454061E+00,4.0305263698E+02,4.0363509774E+02,9.0647853053E-02
2020-09-16,05:50:16.578,259.24324744,6221.837939,260.24324744,1600235416.579,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819723E+00,1.9890459136E+00,4.0305263698E+02,4.0363522290E+02,9.0686786353E-02
2020-09-16,05:50:16.599,259.24324769,6221.837944,260.24324769,1600235416.600,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866819723E+00,1.9890464211E+00,4.0307969921E+02,4.0366244941E+02,9.0686786353E-02
2020-09-16,05:50:16.631,259.24324806,6221.837953,260.24324806,1600235416.632,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183993E+00,1.9884821773E+00,4.0307969921E+02,4.0366244941E+02,9.0686786353E-02
2020-09-16,05:50:16.657,259.24324836,6221.837961,260.24324836,1600235416.658,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183993E+00,1.9884807509E+00,4.0307969921E+02,4.0366209749E+02,9.0577322973E-02
2020-09-16,05:50:16.680,259.24324862,6221.837967,260.24324862,1600235416.681,0,963,1.5153126526E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861183993E+00,1.9884793245E+00,4.0307313645E+02,4.0365517333E+02,9.0577322973E-02
2020-09-16,05:50:16.710,259.24324897,6221.837975,260.24324897,1600235416.711,0,963,1.5153261108E+02,5.9998191833E+01,2.5925000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871395429E+00,1.9895016820E+00,4.0307313645E+02,4.0365517333E+02,9.0577322973E-02
2020-09-16,05:50:16.732,259.24324921,6221.837981,260.24324921,1600235416.732,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871395429E+00,1.9895001458E+00,4.0307313645E+02,4.0365479452E+02,9.0459494727E-02
2020-09-16,05:50:16.753,259.24324946,6221.837987,260.24324946,1600235416.753,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871395429E+00,1.9894986096E+00,4.0309905141E+02,4.0368036805E+02,9.0459494727E-02
2020-09-16,05:50:16.780,259.24324978,6221.837995,260.24324978,1600235416.781,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867141111E+00,1.9890726728E+00,4.0309905141E+02,4.0368036805E+02,9.0459494727E-02
2020-09-16,05:50:16.802,259.24325003,6221.838001,260.24325003,1600235416.803,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867141111E+00,1.9890748117E+00,4.0309905141E+02,4.0368089563E+02,9.0623589126E-02
2020-09-16,05:50:16.823,259.24325028,6221.838007,260.24325028,1600235416.824,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867141111E+00,1.9890769506E+00,4.0304691721E+02,4.0362921370E+02,9.0623589126E-02
2020-09-16,05:50:16.852,259.24325061,6221.838015,260.24325061,1600235416.853,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264977E+00,1.9896900655E+00,4.0304691721E+02,4.0362921370E+02,9.0623589126E-02
2020-09-16,05:50:16.874,259.24325086,6221.838021,260.24325086,1600235416.874,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264977E+00,1.9896907010E+00,4.0304691721E+02,4.0362937038E+02,9.0672328499E-02
2020-09-16,05:50:16.895,259.24325111,6221.838027,260.24325111,1600235416.896,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873264977E+00,1.9896913365E+00,4.0312518118E+02,4.0370790417E+02,9.0672328499E-02
2020-09-16,05:50:16.926,259.24325146,6221.838035,260.24325146,1600235416.926,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895794E+00,1.9895542553E+00,4.0312518118E+02,4.0370790417E+02,9.0672328499E-02
2020-09-16,05:50:16.947,259.24325171,6221.838041,260.24325171,1600235416.948,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895794E+00,1.9895530432E+00,4.0312518118E+02,4.0370760525E+02,9.0579362279E-02
2020-09-16,05:50:16.969,259.24325196,6221.838047,260.24325196,1600235416.969,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895794E+00,1.9895518311E+00,4.0320242364E+02,4.0378466033E+02,9.0579362279E-02
2020-09-16,05:50:16.999,259.24325230,6221.838055,260.24325230,1600235416.999,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165076E+00,1.9893785536E+00,4.0320242364E+02,4.0378466033E+02,9.0579362279E-02
2020-09-16,05:50:17.032,259.24325270,6221.838065,260.24325270,1600235417.033,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165076E+00,1.9893790345E+00,4.0320242364E+02,4.0378477895E+02,9.0616248184E-02
2020-09-16,05:50:17.065,259.24325308,6221.838074,260.24325308,1600235417.066,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165076E+00,1.9893795154E+00,4.0318287201E+02,4.0376531770E+02,9.0616248184E-02
2020-09-16,05:50:17.095,259.24325341,6221.838082,260.24325341,1600235417.095,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424963E+00,1.9891051782E+00,4.0318287201E+02,4.0376531770E+02,9.0616248184E-02
2020-09-16,05:50:17.115,259.24325366,6221.838088,260.24325366,1600235417.116,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424963E+00,1.9891033841E+00,4.0318287201E+02,4.0376487508E+02,9.0478609849E-02
2020-09-16,05:50:17.137,259.24325390,6221.838094,260.24325390,1600235417.137,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424963E+00,1.9891015900E+00,4.0309175555E+02,4.0367318458E+02,9.0478609849E-02
2020-09-16,05:50:17.164,259.24325421,6221.838101,260.24325421,1600235417.164,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871165826E+00,1.9894761205E+00,4.0309175555E+02,4.0367318458E+02,9.0478609849E-02
2020-09-16,05:50:17.187,259.24325448,6221.838108,260.24325448,1600235417.187,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871165826E+00,1.9894763367E+00,4.0309175555E+02,4.0367323791E+02,9.0495197764E-02
2020-09-16,05:50:17.207,259.24325472,6221.838113,260.24325472,1600235417.208,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871165826E+00,1.9894765530E+00,4.0308927333E+02,4.0367080544E+02,9.0495197764E-02
2020-09-16,05:50:17.233,259.24325502,6221.838121,260.24325502,1600235417.234,0,963,1.5153799438E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564183E+00,1.9889157234E+00,4.0308927333E+02,4.0367080544E+02,9.0495197764E-02
2020-09-16,05:50:17.255,259.24325527,6221.838126,260.24325527,1600235417.255,0,963,1.5154110718E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564183E+00,1.9889155974E+00,4.0308927333E+02,4.0367077436E+02,9.0485529857E-02
2020-09-16,05:50:17.276,259.24325551,6221.838132,260.24325551,1600235417.276,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564183E+00,1.9889154714E+00,4.0307404601E+02,4.0365549398E+02,9.0485529857E-02
2020-09-16,05:50:17.305,259.24325586,6221.838141,260.24325586,1600235417.306,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166390E+00,1.9894763573E+00,4.0307404601E+02,4.0365549398E+02,9.0485529857E-02
2020-09-16,05:50:17.325,259.24325609,6221.838146,260.24325609,1600235417.326,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166390E+00,1.9894773830E+00,4.0307404601E+02,4.0365574689E+02,9.0564197631E-02
2020-09-16,05:50:17.352,259.24325640,6221.838154,260.24325640,1600235417.353,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166390E+00,1.9894784086E+00,4.0308372899E+02,4.0366569677E+02,9.0564197631E-02
2020-09-16,05:50:17.387,259.24325679,6221.838163,260.24325679,1600235417.387,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494758E+00,1.9898116410E+00,4.0308372899E+02,4.0366569677E+02,9.0564197631E-02
2020-09-16,05:50:17.407,259.24325704,6221.838169,260.24325704,1600235417.408,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494758E+00,1.9898132324E+00,4.0308372899E+02,4.0366608914E+02,9.0686240982E-02
2020-09-16,05:50:17.428,259.24325728,6221.838175,260.24325728,1600235417.429,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494758E+00,1.9898148238E+00,4.0317161224E+02,4.0375449183E+02,9.0686240982E-02
2020-09-16,05:50:17.457,259.24325762,6221.838183,260.24325762,1600235417.458,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865645911E+00,1.9889288859E+00,4.0317161224E+02,4.0375449183E+02,9.0686240982E-02
2020-09-16,05:50:17.480,259.24325787,6221.838189,260.24325787,1600235417.480,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865645911E+00,1.9889281314E+00,4.0317161224E+02,4.0375430566E+02,9.0628348823E-02
2020-09-16,05:50:17.503,259.24325814,6221.838195,260.24325814,1600235417.503,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865645911E+00,1.9889273768E+00,4.0309497110E+02,4.0367736762E+02,9.0628348823E-02
2020-09-16,05:50:17.532,259.24325847,6221.838203,260.24325847,1600235417.532,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880331554E+00,1.9903976878E+00,4.0309497110E+02,4.0367736762E+02,9.0628348823E-02
2020-09-16,05:50:17.552,259.24325872,6221.838209,260.24325872,1600235417.553,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880331554E+00,1.9903946673E+00,4.0309497110E+02,4.0367662310E+02,9.0396779221E-02
2020-09-16,05:50:17.573,259.24325896,6221.838215,260.24325896,1600235417.574,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880331554E+00,1.9903916469E+00,4.0307032976E+02,4.0365120172E+02,9.0396779221E-02
2020-09-16,05:50:17.602,259.24325929,6221.838223,260.24325929,1600235417.603,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421575E+00,1.9896998293E+00,4.0307032976E+02,4.0365120172E+02,9.0396779221E-02
2020-09-16,05:50:17.624,259.24325954,6221.838229,260.24325954,1600235417.624,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421575E+00,1.9897019080E+00,4.0307032976E+02,4.0365171426E+02,9.0556205455E-02
2020-09-16,05:50:17.644,259.24325978,6221.838235,260.24325978,1600235417.645,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873421575E+00,1.9897039867E+00,4.0312091297E+02,4.0370288304E+02,9.0556205455E-02
2020-09-16,05:50:17.674,259.24326012,6221.838243,260.24326012,1600235417.674,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873497492E+00,1.9897115875E+00,4.0312091297E+02,4.0370288304E+02,9.0556205455E-02
2020-09-16,05:50:17.697,259.24326039,6221.838249,260.24326039,1600235417.698,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873497492E+00,1.9897140593E+00,4.0312091297E+02,4.0370349258E+02,9.0745778564E-02
2020-09-16,05:50:17.720,259.24326066,6221.838256,260.24326066,1600235417.721,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873497492E+00,1.9897165311E+00,4.0303013853E+02,4.0361319635E+02,9.0745778564E-02
2020-09-16,05:50:17.753,259.24326103,6221.838265,260.24326103,1600235417.753,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405046E+00,1.9890064418E+00,4.0303013853E+02,4.0361319635E+02,9.0745778564E-02
2020-09-16,05:50:17.779,259.24326133,6221.838272,260.24326133,1600235417.779,0,963,1.5154421997E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405046E+00,1.9890036485E+00,4.0303013853E+02,4.0361250745E+02,9.0531474877E-02
2020-09-16,05:50:17.799,259.24326157,6221.838278,260.24326157,1600235417.800,0,963,1.5151449585E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866405046E+00,1.9890008552E+00,4.0309784590E+02,4.0367962365E+02,9.0531474877E-02
2020-09-16,05:50:17.828,259.24326191,6221.838286,260.24326191,1600235417.829,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359108E+00,1.9889962561E+00,4.0309784590E+02,4.0367962365E+02,9.0531474877E-02
2020-09-16,05:50:17.851,259.24326218,6221.838292,260.24326218,1600235417.852,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359108E+00,1.9889946687E+00,4.0309784590E+02,4.0367923210E+02,9.0409693758E-02
2020-09-16,05:50:17.875,259.24326244,6221.838299,260.24326244,1600235417.875,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866359108E+00,1.9889930814E+00,4.0304414325E+02,4.0362506051E+02,9.0409693758E-02
2020-09-16,05:50:17.904,259.24326279,6221.838307,260.24326279,1600235417.905,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553531E+00,1.9898134959E+00,4.0304414325E+02,4.0362506051E+02,9.0409693758E-02
2020-09-16,05:50:17.928,259.24326307,6221.838314,260.24326307,1600235417.929,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553531E+00,1.9898162883E+00,4.0304414325E+02,4.0362574893E+02,9.0623842649E-02
2020-09-16,05:50:17.950,259.24326331,6221.838319,260.24326331,1600235417.950,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553531E+00,1.9898190807E+00,4.0312213947E+02,4.0370454626E+02,9.0623842649E-02
2020-09-16,05:50:17.976,259.24326361,6221.838327,260.24326361,1600235417.976,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245025E+00,1.9897881935E+00,4.0312213947E+02,4.0370454626E+02,9.0623842649E-02
2020-09-16,05:50:17.996,259.24326385,6221.838332,260.24326385,1600235417.997,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245025E+00,1.9897870602E+00,4.0312213947E+02,4.0370426681E+02,9.0536931106E-02
2020-09-16,05:50:18.019,259.24326411,6221.838339,260.24326411,1600235418.019,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245025E+00,1.9897859269E+00,4.0309999051E+02,4.0368180644E+02,9.0536931106E-02
2020-09-16,05:50:18.045,259.24326441,6221.838346,260.24326441,1600235418.045,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866656020E+00,1.9890261247E+00,4.0309999051E+02,4.0368180644E+02,9.0536931106E-02
2020-09-16,05:50:18.065,259.24326465,6221.838352,260.24326465,1600235418.066,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866656020E+00,1.9890261223E+00,4.0309999051E+02,4.0368180583E+02,9.0536742957E-02
2020-09-16,05:50:18.086,259.24326490,6221.838357,260.24326490,1600235418.087,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866656020E+00,1.9890261198E+00,4.0309117848E+02,4.0367298048E+02,9.0536742957E-02
2020-09-16,05:50:18.115,259.24326523,6221.838366,260.24326523,1600235418.116,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525450E+00,1.9897138790E+00,4.0309117848E+02,4.0367298048E+02,9.0536742957E-02
2020-09-16,05:50:18.148,259.24326560,6221.838374,260.24326560,1600235418.148,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525450E+00,1.9897137188E+00,4.0309117848E+02,4.0367294096E+02,9.0524452245E-02
2020-09-16,05:50:18.178,259.24326596,6221.838383,260.24326596,1600235418.179,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525450E+00,1.9897135585E+00,4.0312091384E+02,4.0370267973E+02,9.0524452245E-02
2020-09-16,05:50:18.206,259.24326627,6221.838391,260.24326627,1600235418.206,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864508127E+00,1.9888107550E+00,4.0312091384E+02,4.0370267973E+02,9.0524452245E-02
2020-09-16,05:50:18.226,259.24326650,6221.838396,260.24326650,1600235418.226,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864508127E+00,1.9888122288E+00,4.0312091384E+02,4.0370304332E+02,9.0637536243E-02
2020-09-16,05:50:18.246,259.24326675,6221.838402,260.24326675,1600235418.247,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864508127E+00,1.9888137026E+00,4.0304672171E+02,4.0362910759E+02,9.0637536243E-02
2020-09-16,05:50:18.273,259.24326706,6221.838409,260.24326706,1600235418.274,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730212E+00,1.9894366512E+00,4.0304672171E+02,4.0362910759E+02,9.0637536243E-02
2020-09-16,05:50:18.295,259.24326730,6221.838415,260.24326730,1600235418.295,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730212E+00,1.9894370459E+00,4.0304672171E+02,4.0362920491E+02,9.0667809737E-02
2020-09-16,05:50:18.315,259.24326755,6221.838421,260.24326755,1600235418.316,0,963,1.5150706482E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730212E+00,1.9894374406E+00,4.0299582671E+02,4.0357833366E+02,9.0667809737E-02
2020-09-16,05:50:18.345,259.24326788,6221.838429,260.24326788,1600235418.345,0,963,1.5152460175E+02,5.9998191833E+01,2.5931250000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346265E+00,1.9898995951E+00,4.0299582671E+02,4.0357833366E+02,9.0667809737E-02
2020-09-16,05:50:18.365,259.24326812,6221.838435,260.24326812,1600235418.366,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346265E+00,1.9898981194E+00,4.0299582671E+02,4.0357796992E+02,9.0554646285E-02
2020-09-16,05:50:18.387,259.24326837,6221.838441,260.24326837,1600235418.387,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346265E+00,1.9898966438E+00,4.0318565567E+02,4.0376770918E+02,9.0554646285E-02
2020-09-16,05:50:18.413,259.24326867,6221.838448,260.24326867,1600235418.413,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749713E+00,1.9887356104E+00,4.0318565567E+02,4.0376770918E+02,9.0554646285E-02
2020-09-16,05:50:18.434,259.24326891,6221.838454,260.24326891,1600235418.434,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749713E+00,1.9887347102E+00,4.0318565567E+02,4.0376748704E+02,9.0485567506E-02
2020-09-16,05:50:18.460,259.24326922,6221.838461,260.24326922,1600235418.461,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863749713E+00,1.9887338099E+00,4.0311576746E+02,4.0369727586E+02,9.0485567506E-02
2020-09-16,05:50:18.494,259.24326962,6221.838471,260.24326962,1600235418.495,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589514E+00,1.9890181272E+00,4.0311576746E+02,4.0369727586E+02,9.0485567506E-02
2020-09-16,05:50:18.516,259.24326986,6221.838477,260.24326986,1600235418.516,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589514E+00,1.9890192062E+00,4.0311576746E+02,4.0369754202E+02,9.0568347861E-02
2020-09-16,05:50:18.536,259.24327010,6221.838482,260.24327010,1600235418.537,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866589514E+00,1.9890202852E+00,4.0306744148E+02,4.0364941243E+02,9.0568347861E-02
2020-09-16,05:50:18.565,259.24327044,6221.838491,260.24327044,1600235418.566,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254188E+00,1.9893871882E+00,4.0306744148E+02,4.0364941243E+02,9.0568347861E-02
2020-09-16,05:50:18.586,259.24327068,6221.838496,260.24327068,1600235418.587,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254188E+00,1.9893874148E+00,4.0306744148E+02,4.0364946832E+02,9.0585733276E-02
2020-09-16,05:50:18.608,259.24327094,6221.838502,260.24327094,1600235418.609,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254188E+00,1.9893876415E+00,4.0302673758E+02,4.0360876154E+02,9.0585733276E-02
2020-09-16,05:50:18.634,259.24327123,6221.838509,260.24327123,1600235418.634,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356963E+00,1.9891976935E+00,4.0302673758E+02,4.0360876154E+02,9.0585733276E-02
2020-09-16,05:50:18.654,259.24327147,6221.838515,260.24327147,1600235418.655,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356963E+00,1.9891971765E+00,4.0302673758E+02,4.0360863406E+02,9.0546076608E-02
2020-09-16,05:50:18.676,259.24327171,6221.838521,260.24327171,1600235418.676,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868356963E+00,1.9891966596E+00,4.0312373010E+02,4.0370563910E+02,9.0546076608E-02
2020-09-16,05:50:18.703,259.24327203,6221.838529,260.24327203,1600235418.703,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968348E+00,1.9894581084E+00,4.0312373010E+02,4.0370563910E+02,9.0546076608E-02
2020-09-16,05:50:18.723,259.24327227,6221.838534,260.24327227,1600235418.724,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968348E+00,1.9894585938E+00,4.0312373010E+02,4.0370575882E+02,9.0583308760E-02
2020-09-16,05:50:18.744,259.24327251,6221.838540,260.24327251,1600235418.745,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870968348E+00,1.9894590792E+00,4.0313950946E+02,4.0372168068E+02,9.0583308760E-02
2020-09-16,05:50:18.773,259.24327285,6221.838548,260.24327285,1600235418.774,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428326E+00,1.9890045373E+00,4.0313950946E+02,4.0372168068E+02,9.0583308760E-02
2020-09-16,05:50:18.795,259.24327309,6221.838554,260.24327309,1600235418.795,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428326E+00,1.9890041764E+00,4.0313950946E+02,4.0372159166E+02,9.0555623039E-02
2020-09-16,05:50:18.816,259.24327334,6221.838560,260.24327334,1600235418.817,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428326E+00,1.9890038156E+00,4.0306797569E+02,4.0364986560E+02,9.0555623039E-02
2020-09-16,05:50:18.849,259.24327373,6221.838569,260.24327373,1600235418.850,0,963,1.5152655029E+02,5.9998191833E+01,2.5937500000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501943E+00,1.9890111860E+00,4.0306797569E+02,4.0364986560E+02,9.0555623039E-02
2020-09-16,05:50:18.875,259.24327403,6221.838577,260.24327403,1600235418.876,0,963,1.5152868652E+02,5.9998191833E+01,2.5927083333E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501943E+00,1.9890105353E+00,4.0306797569E+02,4.0364970511E+02,9.0505702607E-02
2020-09-16,05:50:18.898,259.24327428,6221.838583,260.24327428,1600235418.898,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501943E+00,1.9890098847E+00,4.0311124203E+02,4.0369287338E+02,9.0505702607E-02
2020-09-16,05:50:18.927,259.24327462,6221.838591,260.24327462,1600235418.927,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046649E+00,1.9890644200E+00,4.0311124203E+02,4.0369287338E+02,9.0505702607E-02
2020-09-16,05:50:18.950,259.24327488,6221.838597,260.24327488,1600235418.950,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046649E+00,1.9890640650E+00,4.0311124203E+02,4.0369278583E+02,9.0478473740E-02
2020-09-16,05:50:18.970,259.24327513,6221.838603,260.24327513,1600235418.971,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867046649E+00,1.9890637101E+00,4.0301379332E+02,4.0359510902E+02,9.0478473740E-02
2020-09-16,05:50:19.000,259.24327546,6221.838611,260.24327546,1600235419.000,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663605E+00,1.9898263102E+00,4.0301379332E+02,4.0359510902E+02,9.0478473740E-02
2020-09-16,05:50:19.020,259.24327571,6221.838617,260.24327571,1600235419.021,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663605E+00,1.9898285209E+00,4.0301379332E+02,4.0359565399E+02,9.0648012788E-02
2020-09-16,05:50:19.042,259.24327595,6221.838623,260.24327595,1600235419.042,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874663605E+00,1.9898307316E+00,4.0310600911E+02,4.0368854802E+02,9.0648012788E-02
2020-09-16,05:50:19.071,259.24327628,6221.838631,260.24327628,1600235419.071,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002482E+00,1.9897645406E+00,4.0310600911E+02,4.0368854802E+02,9.0648012788E-02
2020-09-16,05:50:19.092,259.24327654,6221.838637,260.24327654,1600235419.093,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002482E+00,1.9897625905E+00,4.0310600911E+02,4.0368806716E+02,9.0498452465E-02
2020-09-16,05:50:19.112,259.24327677,6221.838642,260.24327677,1600235419.113,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002482E+00,1.9897606403E+00,4.0314803199E+02,4.0372966980E+02,9.0498452465E-02
2020-09-16,05:50:19.141,259.24327711,6221.838651,260.24327711,1600235419.142,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578897E+00,1.9891175190E+00,4.0314803199E+02,4.0372966980E+02,9.0498452465E-02
2020-09-16,05:50:19.163,259.24327735,6221.838656,260.24327735,1600235419.163,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578897E+00,1.9891180633E+00,4.0314803199E+02,4.0372980409E+02,9.0540216093E-02
2020-09-16,05:50:19.184,259.24327759,6221.838662,260.24327759,1600235419.184,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578897E+00,1.9891186077E+00,4.0300045917E+02,4.0358215256E+02,9.0540216093E-02
2020-09-16,05:50:19.213,259.24327793,6221.838670,260.24327793,1600235419.213,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817352E+00,1.9890423628E+00,4.0300045917E+02,4.0358215256E+02,9.0540216093E-02
2020-09-16,05:50:19.246,259.24327832,6221.838680,260.24327832,1600235419.247,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817352E+00,1.9890411358E+00,4.0300045917E+02,4.0358184998E+02,9.0446082456E-02
2020-09-16,05:50:19.279,259.24327869,6221.838689,260.24327869,1600235419.279,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866817352E+00,1.9890399088E+00,4.0305902551E+02,4.0364019819E+02,9.0446082456E-02
2020-09-16,05:50:19.308,259.24327903,6221.838697,260.24327903,1600235419.308,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654648E+00,1.9889235004E+00,4.0305902551E+02,4.0364019819E+02,9.0446082456E-02
2020-09-16,05:50:19.328,259.24327927,6221.838702,260.24327927,1600235419.329,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654648E+00,1.9889237134E+00,4.0305902551E+02,4.0364025074E+02,9.0462429516E-02
2020-09-16,05:50:19.349,259.24327951,6221.838708,260.24327951,1600235419.350,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865654648E+00,1.9889239265E+00,4.0307246085E+02,4.0365375801E+02,9.0462429516E-02
2020-09-16,05:50:19.375,259.24327981,6221.838716,260.24327981,1600235419.376,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868111069E+00,1.9891698603E+00,4.0307246085E+02,4.0365375801E+02,9.0462429516E-02
2020-09-16,05:50:19.398,259.24328007,6221.838722,260.24328007,1600235419.398,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868111069E+00,1.9891704820E+00,4.0307246085E+02,4.0365391136E+02,9.0510128498E-02
2020-09-16,05:50:19.418,259.24328031,6221.838727,260.24328031,1600235419.419,0,963,1.5153936768E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868111069E+00,1.9891711038E+00,4.0304310738E+02,4.0362466888E+02,9.0510128498E-02
2020-09-16,05:50:19.447,259.24328064,6221.838735,260.24328064,1600235419.447,0,963,1.5152913513E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521131E+00,1.9888116835E+00,4.0304310738E+02,4.0362466888E+02,9.0510128498E-02
2020-09-16,05:50:19.467,259.24328088,6221.838741,260.24328088,1600235419.468,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521131E+00,1.9888089379E+00,4.0304310738E+02,4.0362399165E+02,9.0299462419E-02
2020-09-16,05:50:19.489,259.24328112,6221.838747,260.24328112,1600235419.489,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864521131E+00,1.9888061923E+00,4.0307203383E+02,4.0365228252E+02,9.0299462419E-02
2020-09-16,05:50:19.516,259.24328144,6221.838754,260.24328144,1600235419.516,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862929023E+00,1.9886467928E+00,4.0307203383E+02,4.0365228252E+02,9.0299462419E-02
2020-09-16,05:50:19.536,259.24328168,6221.838760,260.24328168,1600235419.537,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862929023E+00,1.9886500051E+00,4.0307203383E+02,4.0365307498E+02,9.0545956484E-02
2020-09-16,05:50:19.562,259.24328198,6221.838767,260.24328198,1600235419.563,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862929023E+00,1.9886532174E+00,4.0310115620E+02,4.0368303185E+02,9.0545956484E-02
2020-09-16,05:50:19.598,259.24328238,6221.838777,260.24328238,1600235419.598,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738455E+00,1.9893349698E+00,4.0310115620E+02,4.0368303185E+02,9.0545956484E-02
2020-09-16,05:50:19.621,259.24328265,6221.838784,260.24328265,1600235419.621,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738455E+00,1.9893359013E+00,4.0310115620E+02,4.0368326158E+02,9.0617410500E-02
2020-09-16,05:50:19.641,259.24328289,6221.838789,260.24328289,1600235419.642,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738455E+00,1.9893368328E+00,4.0309666832E+02,4.0367899696E+02,9.0617410500E-02
2020-09-16,05:50:19.668,259.24328321,6221.838797,260.24328321,1600235419.669,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865608359E+00,1.9889233321E+00,4.0309666832E+02,4.0367899696E+02,9.0617410500E-02
2020-09-16,05:50:19.690,259.24328345,6221.838803,260.24328345,1600235419.690,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865608359E+00,1.9889218793E+00,4.0309666832E+02,4.0367863859E+02,9.0505947112E-02
2020-09-16,05:50:19.710,259.24328369,6221.838809,260.24328369,1600235419.711,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865608359E+00,1.9889204265E+00,4.0304636452E+02,4.0362790384E+02,9.0505947112E-02
2020-09-16,05:50:19.736,259.24328399,6221.838816,260.24328399,1600235419.737,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403578E+00,1.9887998053E+00,4.0304636452E+02,4.0362790384E+02,9.0505947112E-02
2020-09-16,05:50:19.757,259.24328424,6221.838822,260.24328424,1600235419.758,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403578E+00,1.9887981533E+00,4.0304636452E+02,4.0362749636E+02,9.0379193625E-02
2020-09-16,05:50:19.779,259.24328448,6221.838828,260.24328448,1600235419.779,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864403578E+00,1.9887965013E+00,4.0313006320E+02,4.0371090816E+02,9.0379193625E-02
2020-09-16,05:50:19.805,259.24328478,6221.838835,260.24328478,1600235419.805,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683093E+00,1.9888244860E+00,4.0313006320E+02,4.0371090816E+02,9.0379193625E-02
2020-09-16,05:50:19.828,259.24328506,6221.838841,260.24328506,1600235419.829,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683093E+00,1.9888258281E+00,4.0313006320E+02,4.0371123926E+02,9.0482169878E-02
2020-09-16,05:50:19.849,259.24328530,6221.838847,260.24328530,1600235419.850,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683093E+00,1.9888271702E+00,4.0298993929E+02,4.0357124434E+02,9.0482169878E-02
2020-09-16,05:50:19.875,259.24328560,6221.838854,260.24328560,1600235419.876,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850651198E+00,1.9874223144E+00,4.0298993929E+02,4.0357124434E+02,9.0482169878E-02
2020-09-16,05:50:19.898,259.24328586,6221.838861,260.24328586,1600235419.898,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850651198E+00,1.9874237559E+00,4.0298993929E+02,4.0357160009E+02,9.0592847390E-02
2020-09-16,05:50:19.917,259.24328609,6221.838866,260.24328609,1600235419.918,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850651198E+00,1.9874251973E+00,4.0301685670E+02,4.0359891212E+02,9.0592847390E-02
2020-09-16,05:50:19.953,259.24328649,6221.838876,260.24328649,1600235419.953,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858036283E+00,1.9881645839E+00,4.0301685670E+02,4.0359891212E+02,9.0592847390E-02
2020-09-16,05:50:19.979,259.24328679,6221.838883,260.24328679,1600235419.979,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858036283E+00,1.9881627672E+00,4.0301685670E+02,4.0359846390E+02,9.0453409726E-02
2020-09-16,05:50:20.000,259.24328704,6221.838889,260.24328704,1600235420.000,0,963,1.5148820496E+02,5.9998191833E+01,2.5875000000E+01,6.0221092224E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858036283E+00,1.9881609505E+00,4.0299156218E+02,4.0357268468E+02,9.0453409726E-02
2020-09-16,05:50:20.026,259.24328734,6221.838896,260.24328734,1600235420.026,0,963,1.5150988464E+02,5.9999327087E+01,2.5875000000E+01,6.0221202087E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865562784E+00,1.9889144940E+00,4.0299156218E+02,4.0357268468E+02,9.0453409726E-02
2020-09-16,05:50:20.046,259.24328758,6221.838902,260.24328758,1600235420.047,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865562784E+00,1.9889164227E+00,4.0299156218E+02,4.0357316033E+02,9.0601389339E-02
2020-09-16,05:50:20.069,259.24328785,6221.838908,260.24328785,1600235420.070,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865562784E+00,1.9889183514E+00,4.0303980205E+02,4.0362194553E+02,9.0601389339E-02
2020-09-16,05:50:20.098,259.24328818,6221.838916,260.24328818,1600235420.099,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825474E+00,1.9889446518E+00,4.0303980205E+02,4.0362194553E+02,9.0601389339E-02
2020-09-16,05:50:20.118,259.24328841,6221.838922,260.24328841,1600235420.119,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825474E+00,1.9889445044E+00,4.0303980205E+02,4.0362190919E+02,9.0590086961E-02
2020-09-16,05:50:20.140,259.24328866,6221.838928,260.24328866,1600235420.140,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825474E+00,1.9889443571E+00,4.0306541503E+02,4.0364752283E+02,9.0590086961E-02
2020-09-16,05:50:20.168,259.24328899,6221.838936,260.24328899,1600235420.169,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060661E+00,1.9891681415E+00,4.0306541503E+02,4.0364752283E+02,9.0590086961E-02
2020-09-16,05:50:20.190,259.24328924,6221.838942,260.24328924,1600235420.190,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060661E+00,1.9891692594E+00,4.0306541503E+02,4.0364779855E+02,9.0675848217E-02
2020-09-16,05:50:20.210,259.24328948,6221.838947,260.24328948,1600235420.211,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060661E+00,1.9891703773E+00,4.0308805674E+02,4.0367074869E+02,9.0675848217E-02
2020-09-16,05:50:20.236,259.24328978,6221.838955,260.24328978,1600235420.237,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186927E+00,1.9893832570E+00,4.0308805674E+02,4.0367074869E+02,9.0675848217E-02
2020-09-16,05:50:20.257,259.24329002,6221.838961,260.24329002,1600235420.258,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186927E+00,1.9893836599E+00,4.0308805674E+02,4.0367084804E+02,9.0706750269E-02
2020-09-16,05:50:20.279,259.24329027,6221.838966,260.24329027,1600235420.279,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186927E+00,1.9893840628E+00,4.0306356311E+02,4.0364641835E+02,9.0706750269E-02
2020-09-16,05:50:20.305,259.24329057,6221.838974,260.24329057,1600235420.305,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576677E+00,1.9892228461E+00,4.0306356311E+02,4.0364641835E+02,9.0706750269E-02
2020-09-16,05:50:20.336,259.24329094,6221.838982,260.24329094,1600235420.337,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576677E+00,1.9892206794E+00,4.0306356311E+02,4.0364588401E+02,9.0540541565E-02
2020-09-16,05:50:20.368,259.24329131,6221.838991,260.24329131,1600235420.369,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868576677E+00,1.9892185128E+00,4.0318463453E+02,4.0376659585E+02,9.0540541565E-02
2020-09-16,05:50:20.398,259.24329164,6221.838999,260.24329164,1600235420.398,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240456E+00,1.9896854449E+00,4.0318463453E+02,4.0376659585E+02,9.0540541565E-02
2020-09-16,05:50:20.418,259.24329189,6221.839005,260.24329189,1600235420.419,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240456E+00,1.9896879640E+00,4.0318463453E+02,4.0376721716E+02,9.0733744181E-02
2020-09-16,05:50:20.440,259.24329213,6221.839011,260.24329213,1600235420.440,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240456E+00,1.9896904831E+00,4.0306656447E+02,4.0364959761E+02,9.0733744181E-02
2020-09-16,05:50:20.469,259.24329247,6221.839019,260.24329247,1600235420.469,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254008E+00,1.9891912445E+00,4.0306656447E+02,4.0364959761E+02,9.0733744181E-02
2020-09-16,05:50:20.490,259.24329271,6221.839025,260.24329271,1600235420.490,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254008E+00,1.9891858648E+00,4.0306656447E+02,4.0364827082E+02,9.0321043850E-02
2020-09-16,05:50:20.513,259.24329299,6221.839032,260.24329299,1600235420.514,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868254008E+00,1.9891804851E+00,4.0316665119E+02,4.0374717489E+02,9.0321043850E-02
2020-09-16,05:50:20.539,259.24329329,6221.839039,260.24329329,1600235420.540,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774531E+00,1.9895329546E+00,4.0316665119E+02,4.0374717489E+02,9.0321043850E-02
2020-09-16,05:50:20.561,259.24329353,6221.839045,260.24329353,1600235420.561,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774531E+00,1.9895348586E+00,4.0316665119E+02,4.0374764449E+02,9.0467080426E-02
2020-09-16,05:50:20.582,259.24329377,6221.839051,260.24329377,1600235420.582,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774531E+00,1.9895367626E+00,4.0309588160E+02,4.0367724244E+02,9.0467080426E-02
2020-09-16,05:50:20.608,259.24329409,6221.839058,260.24329409,1600235420.609,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871033538E+00,1.9894625754E+00,4.0309588160E+02,4.0367724244E+02,9.0467080426E-02
2020-09-16,05:50:20.628,259.24329432,6221.839064,260.24329432,1600235420.629,0,963,1.5152433777E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871033538E+00,1.9894588572E+00,4.0309588160E+02,4.0367632552E+02,9.0181888650E-02
2020-09-16,05:50:20.654,259.24329462,6221.839071,260.24329462,1600235420.655,0,963,1.5152156394E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871033538E+00,1.9894551391E+00,4.0313471457E+02,4.0371429740E+02,9.0181888650E-02
2020-09-16,05:50:20.687,259.24329499,6221.839080,260.24329499,1600235420.687,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912800E+00,1.9891426959E+00,4.0313471457E+02,4.0371429740E+02,9.0181888650E-02
2020-09-16,05:50:20.707,259.24329523,6221.839086,260.24329523,1600235420.708,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912800E+00,1.9891444947E+00,4.0313471457E+02,4.0371474110E+02,9.0319881251E-02
2020-09-16,05:50:20.729,259.24329547,6221.839091,260.24329547,1600235420.729,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867912800E+00,1.9891462935E+00,4.0323304554E+02,4.0381365736E+02,9.0319881251E-02
2020-09-16,05:50:20.757,259.24329581,6221.839099,260.24329581,1600235420.758,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390979E+00,1.9899951163E+00,4.0323304554E+02,4.0381365736E+02,9.0319881251E-02
2020-09-16,05:50:20.780,259.24329608,6221.839106,260.24329608,1600235420.781,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390979E+00,1.9899986757E+00,4.0323304554E+02,4.0381453522E+02,9.0592829592E-02
2020-09-16,05:50:20.802,259.24329633,6221.839112,260.24329633,1600235420.803,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876390979E+00,1.9900022352E+00,4.0317226591E+02,4.0375454567E+02,9.0592829592E-02
2020-09-16,05:50:20.831,259.24329666,6221.839120,260.24329666,1600235420.831,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359444E+00,1.9894984835E+00,4.0317226591E+02,4.0375454567E+02,9.0592829592E-02
2020-09-16,05:50:20.855,259.24329694,6221.839127,260.24329694,1600235420.856,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359444E+00,1.9895000249E+00,4.0317226591E+02,4.0375492586E+02,9.0711060225E-02
2020-09-16,05:50:20.878,259.24329721,6221.839133,260.24329721,1600235420.879,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871359444E+00,1.9895015663E+00,4.0314283244E+02,4.0372583002E+02,9.0711060225E-02
2020-09-16,05:50:20.907,259.24329755,6221.839141,260.24329755,1600235420.908,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326988E+00,1.9888976027E+00,4.0314283244E+02,4.0372583002E+02,9.0711060225E-02
2020-09-16,05:50:20.928,259.24329779,6221.839147,260.24329779,1600235420.929,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326988E+00,1.9888964255E+00,4.0314283244E+02,4.0372553960E+02,9.0620741619E-02
2020-09-16,05:50:20.950,259.24329803,6221.839153,260.24329803,1600235420.950,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865326988E+00,1.9888952483E+00,4.0313078547E+02,4.0371318481E+02,9.0620741619E-02
2020-09-16,05:50:20.976,259.24329834,6221.839160,260.24329834,1600235420.977,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864680080E+00,1.9888304805E+00,4.0313078547E+02,4.0371318481E+02,9.0620741619E-02
2020-09-16,05:50:20.999,259.24329860,6221.839166,260.24329860,1600235420.999,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864680080E+00,1.9888287982E+00,4.0313078547E+02,4.0371276976E+02,9.0491658572E-02
2020-09-16,05:50:21.020,259.24329885,6221.839172,260.24329885,1600235421.021,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864680080E+00,1.9888271158E+00,4.0307696774E+02,4.0365845934E+02,9.0491658572E-02
2020-09-16,05:50:21.052,259.24329922,6221.839181,260.24329922,1600235421.053,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571014E+00,1.9892166714E+00,4.0307696774E+02,4.0365845934E+02,9.0491658572E-02
2020-09-16,05:50:21.078,259.24329953,6221.839189,260.24329953,1600235421.079,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571014E+00,1.9892165079E+00,4.0307696774E+02,4.0365841902E+02,9.0479117219E-02
2020-09-16,05:50:21.101,259.24329978,6221.839195,260.24329978,1600235421.101,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868571014E+00,1.9892163444E+00,4.0321260339E+02,4.0379420999E+02,9.0479117219E-02
2020-09-16,05:50:21.130,259.24330012,6221.839203,260.24330012,1600235421.130,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035042E+00,1.9889624461E+00,4.0321260339E+02,4.0379420999E+02,9.0479117219E-02
2020-09-16,05:50:21.154,259.24330041,6221.839210,260.24330041,1600235421.155,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035042E+00,1.9889630046E+00,4.0321260339E+02,4.0379434782E+02,9.0521971917E-02
2020-09-16,05:50:21.180,259.24330069,6221.839217,260.24330069,1600235421.180,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866035042E+00,1.9889635632E+00,4.0315427898E+02,4.0373607706E+02,9.0521971917E-02
2020-09-16,05:50:21.207,259.24330102,6221.839224,260.24330102,1600235421.208,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540056E+00,1.9882131742E+00,4.0315427898E+02,4.0373607706E+02,9.0521971917E-02
2020-09-16,05:50:21.229,259.24330126,6221.839230,260.24330126,1600235421.229,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540056E+00,1.9882138863E+00,4.0315427898E+02,4.0373625283E+02,9.0576632504E-02
2020-09-16,05:50:21.250,259.24330150,6221.839236,260.24330150,1600235421.250,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858540056E+00,1.9882145985E+00,4.0307730414E+02,4.0365934260E+02,9.0576632504E-02
2020-09-16,05:50:21.279,259.24330184,6221.839244,260.24330184,1600235421.279,0,963,1.5148550415E+02,6.0000083923E+01,2.5875000000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919586E+00,1.9883527155E+00,4.0307730414E+02,4.0365934260E+02,9.0576632504E-02
2020-09-16,05:50:21.301,259.24330209,6221.839250,260.24330209,1600235421.301,0,963,1.5147756958E+02,6.0000083923E+01,2.5906250000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919586E+00,1.9883522967E+00,4.0307730414E+02,4.0365923925E+02,9.0544488583E-02
2020-09-16,05:50:21.322,259.24330235,6221.839256,260.24330235,1600235421.323,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859919586E+00,1.9883518778E+00,4.0301655544E+02,4.0359829952E+02,9.0544488583E-02
2020-09-16,05:50:21.349,259.24330266,6221.839264,260.24330266,1600235421.350,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866513573E+00,1.9890120602E+00,4.0301655544E+02,4.0359829952E+02,9.0544488583E-02
2020-09-16,05:50:21.371,259.24330291,6221.839270,260.24330291,1600235421.371,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866513573E+00,1.9890133705E+00,4.0301655544E+02,4.0359862268E+02,9.0645020357E-02
2020-09-16,05:50:21.391,259.24330315,6221.839276,260.24330315,1600235421.392,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866513573E+00,1.9890146809E+00,4.0297765929E+02,4.0355999349E+02,9.0645020357E-02
2020-09-16,05:50:21.421,259.24330348,6221.839284,260.24330348,1600235421.421,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249389E+00,1.9888881121E+00,4.0297765929E+02,4.0355999349E+02,9.0645020357E-02
2020-09-16,05:50:21.453,259.24330385,6221.839293,260.24330385,1600235421.453,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249389E+00,1.9888877036E+00,4.0297765929E+02,4.0355989275E+02,9.0613679146E-02
2020-09-16,05:50:21.486,259.24330424,6221.839302,260.24330424,1600235421.486,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865249389E+00,1.9888872951E+00,4.0313554183E+02,4.0371790263E+02,9.0613679146E-02
2020-09-16,05:50:21.519,259.24330462,6221.839311,260.24330462,1600235421.519,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861614864E+00,1.9885234104E+00,4.0313554183E+02,4.0371790263E+02,9.0613679146E-02
2020-09-16,05:50:21.539,259.24330486,6221.839317,260.24330486,1600235421.540,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861614864E+00,1.9885227449E+00,4.0313554183E+02,4.0371773842E+02,9.0562609874E-02
2020-09-16,05:50:21.561,259.24330510,6221.839323,260.24330510,1600235421.561,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861614864E+00,1.9885220794E+00,4.0308767358E+02,4.0366963685E+02,9.0562609874E-02
2020-09-16,05:50:21.589,259.24330544,6221.839331,260.24330544,1600235421.590,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146001E+00,1.9890758505E+00,4.0308767358E+02,4.0366963685E+02,9.0562609874E-02
2020-09-16,05:50:21.612,259.24330571,6221.839337,260.24330571,1600235421.613,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146001E+00,1.9890771496E+00,4.0308767358E+02,4.0366995727E+02,9.0662275159E-02
2020-09-16,05:50:21.634,259.24330595,6221.839343,260.24330595,1600235421.634,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867146001E+00,1.9890784487E+00,4.0310047585E+02,4.0368309847E+02,9.0662275159E-02
2020-09-16,05:50:21.663,259.24330628,6221.839351,260.24330628,1600235421.663,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266730E+00,1.9892907739E+00,4.0310047585E+02,4.0368309847E+02,9.0662275159E-02
2020-09-16,05:50:21.684,259.24330653,6221.839357,260.24330653,1600235421.684,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266730E+00,1.9892891338E+00,4.0310047585E+02,4.0368269397E+02,9.0536464614E-02
2020-09-16,05:50:21.706,259.24330678,6221.839363,260.24330678,1600235421.706,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869266730E+00,1.9892874938E+00,4.0304745567E+02,4.0362919277E+02,9.0536464614E-02
2020-09-16,05:50:21.732,259.24330708,6221.839370,260.24330708,1600235421.732,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376548E+00,1.9881971816E+00,4.0304745567E+02,4.0362919277E+02,9.0536464614E-02
2020-09-16,05:50:21.753,259.24330733,6221.839376,260.24330733,1600235421.753,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376548E+00,1.9881990224E+00,4.0304745567E+02,4.0362964694E+02,9.0677742818E-02
2020-09-16,05:50:21.779,259.24330763,6221.839383,260.24330763,1600235421.779,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858376548E+00,1.9882008631E+00,4.0303676923E+02,4.0361939923E+02,9.0677742818E-02
2020-09-16,05:50:21.815,259.24330806,6221.839393,260.24330806,1600235421.816,0,963,1.5146963501E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861399108E+00,1.9885034787E+00,4.0303676923E+02,4.0361939923E+02,9.0677742818E-02
2020-09-16,05:50:21.836,259.24330830,6221.839399,260.24330830,1600235421.837,0,963,1.5148460897E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861399108E+00,1.9885036477E+00,4.0303676923E+02,4.0361944092E+02,9.0690713811E-02
2020-09-16,05:50:21.858,259.24330854,6221.839405,260.24330854,1600235421.858,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861399108E+00,1.9885038168E+00,4.0306818809E+02,4.0365094690E+02,9.0690713811E-02
2020-09-16,05:50:21.887,259.24330888,6221.839413,260.24330888,1600235421.887,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770316E+00,1.9891416959E+00,4.0306818809E+02,4.0365094690E+02,9.0690713811E-02
2020-09-16,05:50:21.913,259.24330918,6221.839420,260.24330918,1600235421.913,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770316E+00,1.9891401226E+00,4.0306818809E+02,4.0365055889E+02,9.0570022276E-02
2020-09-16,05:50:21.934,259.24330942,6221.839426,260.24330942,1600235421.934,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867770316E+00,1.9891385494E+00,4.0316693127E+02,4.0374905664E+02,9.0570022276E-02
2020-09-16,05:50:21.961,259.24330975,6221.839434,260.24330975,1600235421.962,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434071E+00,1.9887044095E+00,4.0316693127E+02,4.0374905664E+02,9.0570022276E-02
2020-09-16,05:50:21.986,259.24331002,6221.839441,260.24331002,1600235421.986,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434071E+00,1.9887054824E+00,4.0316693127E+02,4.0374932139E+02,9.0652352534E-02
2020-09-16,05:50:22.009,259.24331029,6221.839447,260.24331029,1600235422.009,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863434071E+00,1.9887065554E+00,4.0304910531E+02,4.0363158990E+02,9.0652352534E-02
2020-09-16,05:50:22.036,259.24331061,6221.839455,260.24331061,1600235422.037,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211976E+00,1.9890847953E+00,4.0304910531E+02,4.0363158990E+02,9.0652352534E-02
2020-09-16,05:50:22.059,259.24331088,6221.839461,260.24331088,1600235422.060,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211976E+00,1.9890851144E+00,4.0304910531E+02,4.0363166858E+02,9.0676826894E-02
2020-09-16,05:50:22.082,259.24331113,6221.839467,260.24331113,1600235422.082,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867211976E+00,1.9890854334E+00,4.0313124041E+02,4.0371400108E+02,9.0676826894E-02
2020-09-16,05:50:22.108,259.24331145,6221.839475,260.24331145,1600235422.109,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937675E+00,1.9888577327E+00,4.0313124041E+02,4.0371400108E+02,9.0676826894E-02
2020-09-16,05:50:22.131,259.24331171,6221.839481,260.24331171,1600235422.132,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937675E+00,1.9888555004E+00,4.0313124041E+02,4.0371345037E+02,9.0505554758E-02
2020-09-16,05:50:22.153,259.24331196,6221.839487,260.24331196,1600235422.153,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864937675E+00,1.9888532682E+00,4.0308719663E+02,4.0366879234E+02,9.0505554758E-02
2020-09-16,05:50:22.184,259.24331231,6221.839496,260.24331231,1600235422.184,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156960E+00,1.9897762917E+00,4.0308719663E+02,4.0366879234E+02,9.0505554758E-02
2020-09-16,05:50:22.210,259.24331263,6221.839503,260.24331263,1600235422.211,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156960E+00,1.9897733647E+00,4.0308719663E+02,4.0366807066E+02,9.0281083578E-02
2020-09-16,05:50:22.232,259.24331287,6221.839509,260.24331287,1600235422.232,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874156960E+00,1.9897704378E+00,4.0309095138E+02,4.0367110913E+02,9.0281083578E-02
2020-09-16,05:50:22.263,259.24331323,6221.839518,260.24331323,1600235422.263,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863657904E+00,1.9887192883E+00,4.0309095138E+02,4.0367110913E+02,9.0281083578E-02
2020-09-16,05:50:22.283,259.24331347,6221.839523,260.24331347,1600235422.284,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863657904E+00,1.9887231182E+00,4.0309095138E+02,4.0367205395E+02,9.0574960301E-02
2020-09-16,05:50:22.305,259.24331373,6221.839529,260.24331373,1600235422.306,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863657904E+00,1.9887269481E+00,4.0317924087E+02,4.0376141577E+02,9.0574960301E-02
2020-09-16,05:50:22.332,259.24331404,6221.839537,260.24331404,1600235422.333,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858406610E+00,1.9882011946E+00,4.0317924087E+02,4.0376141577E+02,9.0574960301E-02
2020-09-16,05:50:22.355,259.24331429,6221.839543,260.24331429,1600235422.355,0,963,1.5151455688E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858406610E+00,1.9882024347E+00,4.0317924087E+02,4.0376172187E+02,9.0670144900E-02
2020-09-16,05:50:22.375,259.24331454,6221.839549,260.24331454,1600235422.376,0,963,1.5149949951E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858406610E+00,1.9882036749E+00,4.0306043040E+02,4.0364304575E+02,9.0670144900E-02
2020-09-16,05:50:22.404,259.24331487,6221.839557,260.24331487,1600235422.405,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078029E+00,1.9891719676E+00,4.0306043040E+02,4.0364304575E+02,9.0670144900E-02
2020-09-16,05:50:22.426,259.24331512,6221.839563,260.24331512,1600235422.426,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078029E+00,1.9891685219E+00,4.0306043040E+02,4.0364219597E+02,9.0405815796E-02
2020-09-16,05:50:22.447,259.24331537,6221.839569,260.24331537,1600235422.448,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868078029E+00,1.9891650763E+00,4.0311225785E+02,4.0369324835E+02,9.0405815796E-02
2020-09-16,05:50:22.473,259.24331567,6221.839576,260.24331567,1600235422.474,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044591E+00,1.9893619659E+00,4.0311225785E+02,4.0369324835E+02,9.0405815796E-02
2020-09-16,05:50:22.499,259.24331596,6221.839583,260.24331596,1600235422.499,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044591E+00,1.9893650916E+00,4.0311225785E+02,4.0369401925E+02,9.0645582555E-02
2020-09-16,05:50:22.517,259.24331618,6221.839588,260.24331618,1600235422.518,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044591E+00,1.9893682174E+00,4.0307522843E+02,4.0365770723E+02,9.0645582555E-02
2020-09-16,05:50:22.545,259.24331649,6221.839596,260.24331649,1600235422.545,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864836995E+00,1.9888468382E+00,4.0307522843E+02,4.0365770723E+02,9.0645582555E-02
2020-09-16,05:50:22.575,259.24331685,6221.839604,260.24331685,1600235422.576,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864836995E+00,1.9888450252E+00,4.0307522843E+02,4.0365726001E+02,9.0506476503E-02
2020-09-16,05:50:22.608,259.24331722,6221.839613,260.24331722,1600235422.608,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864836995E+00,1.9888432122E+00,4.0307770237E+02,4.0365929031E+02,9.0506476503E-02
2020-09-16,05:50:22.637,259.24331756,6221.839621,260.24331756,1600235422.637,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867460692E+00,1.9891058936E+00,4.0307770237E+02,4.0365929031E+02,9.0506476503E-02
2020-09-16,05:50:22.657,259.24331780,6221.839627,260.24331780,1600235422.658,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867460692E+00,1.9891070902E+00,4.0307770237E+02,4.0365958544E+02,9.0598275649E-02
2020-09-16,05:50:22.678,259.24331804,6221.839633,260.24331804,1600235422.679,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867460692E+00,1.9891082868E+00,4.0315950594E+02,4.0374180229E+02,9.0598275649E-02
2020-09-16,05:50:22.707,259.24331838,6221.839641,260.24331838,1600235422.708,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799924E+00,1.9885415369E+00,4.0315950594E+02,4.0374180229E+02,9.0598275649E-02
2020-09-16,05:50:22.729,259.24331862,6221.839647,260.24331862,1600235422.729,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799924E+00,1.9885384532E+00,4.0315950594E+02,4.0374104135E+02,9.0361638621E-02
2020-09-16,05:50:22.752,259.24331889,6221.839653,260.24331889,1600235422.752,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861799924E+00,1.9885353696E+00,4.0308043226E+02,4.0366109283E+02,9.0361638621E-02
2020-09-16,05:50:22.782,259.24331924,6221.839662,260.24331924,1600235422.782,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801693E+00,1.9899372069E+00,4.0308043226E+02,4.0366109283E+02,9.0361638621E-02
2020-09-16,05:50:22.802,259.24331948,6221.839667,260.24331948,1600235422.803,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801693E+00,1.9899384664E+00,4.0308043226E+02,4.0366140335E+02,9.0458221236E-02
2020-09-16,05:50:22.823,259.24331972,6221.839673,260.24331972,1600235422.824,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801693E+00,1.9899397259E+00,4.0323450736E+02,4.0381601115E+02,9.0458221236E-02
2020-09-16,05:50:22.849,259.24332002,6221.839681,260.24332002,1600235422.850,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347398E+00,1.9890932927E+00,4.0323450736E+02,4.0381601115E+02,9.0458221236E-02
2020-09-16,05:50:22.871,259.24332027,6221.839686,260.24332027,1600235422.871,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347398E+00,1.9890944081E+00,4.0323450736E+02,4.0381628635E+02,9.0543787834E-02
2020-09-16,05:50:22.898,259.24332058,6221.839694,260.24332058,1600235422.898,0,963,1.5147691345E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867347398E+00,1.9890955234E+00,4.0304022926E+02,4.0362200302E+02,9.0543787834E-02
2020-09-16,05:50:22.934,259.24332100,6221.839704,260.24332100,1600235422.934,0,963,1.5150530701E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194686E+00,1.9897810659E+00,4.0304022926E+02,4.0362200302E+02,9.0543787834E-02
2020-09-16,05:50:22.954,259.24332124,6221.839710,260.24332124,1600235422.955,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194686E+00,1.9897780048E+00,4.0304022926E+02,4.0362124834E+02,9.0309028505E-02
2020-09-16,05:50:22.976,259.24332148,6221.839716,260.24332148,1600235422.976,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194686E+00,1.9897749437E+00,4.0313141819E+02,4.0371181388E+02,9.0309028505E-02
2020-09-16,05:50:23.005,259.24332182,6221.839724,260.24332182,1600235423.005,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863527596E+00,1.9887069704E+00,4.0313141819E+02,4.0371181388E+02,9.0309028505E-02
2020-09-16,05:50:23.026,259.24332207,6221.839730,260.24332207,1600235423.027,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863527596E+00,1.9887107448E+00,4.0313141819E+02,4.0371274513E+02,9.0598652619E-02
2020-09-16,05:50:23.049,259.24332234,6221.839736,260.24332234,1600235423.050,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863527596E+00,1.9887145193E+00,4.0306592167E+02,4.0364808528E+02,9.0598652619E-02
2020-09-16,05:50:23.078,259.24332267,6221.839744,260.24332267,1600235423.079,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875910889E+00,1.9899543211E+00,4.0306592167E+02,4.0364808528E+02,9.0598652619E-02
2020-09-16,05:50:23.101,259.24332293,6221.839750,260.24332293,1600235423.101,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875910889E+00,1.9899557157E+00,4.0306592167E+02,4.0364842911E+02,9.0705601441E-02
2020-09-16,05:50:23.121,259.24332316,6221.839756,260.24332316,1600235423.121,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875910889E+00,1.9899571104E+00,4.0306709279E+02,4.0364994575E+02,9.0705601441E-02
2020-09-16,05:50:23.147,259.24332346,6221.839763,260.24332346,1600235423.147,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739221E+00,1.9892390898E+00,4.0306709279E+02,4.0364994575E+02,9.0705601441E-02
2020-09-16,05:50:23.168,259.24332372,6221.839769,260.24332372,1600235423.169,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739221E+00,1.9892378359E+00,4.0306709279E+02,4.0364963652E+02,9.0609416016E-02
2020-09-16,05:50:23.191,259.24332398,6221.839776,260.24332398,1600235423.192,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739221E+00,1.9892365821E+00,4.0312359994E+02,4.0370591607E+02,9.0609416016E-02
2020-09-16,05:50:23.217,259.24332428,6221.839783,260.24332428,1600235423.218,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861156372E+00,1.9884773955E+00,4.0312359994E+02,4.0370591607E+02,9.0609416016E-02
2020-09-16,05:50:23.240,259.24332454,6221.839789,260.24332454,1600235423.240,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861156372E+00,1.9884756540E+00,4.0312359994E+02,4.0370548634E+02,9.0475767015E-02
2020-09-16,05:50:23.260,259.24332478,6221.839795,260.24332478,1600235423.261,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861156372E+00,1.9884739124E+00,4.0307437481E+02,4.0365576049E+02,9.0475767015E-02
2020-09-16,05:50:23.292,259.24332514,6221.839803,260.24332514,1600235423.292,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845150E+00,1.9895440594E+00,4.0307437481E+02,4.0365576049E+02,9.0475767015E-02
2020-09-16,05:50:23.319,259.24332545,6221.839811,260.24332545,1600235423.319,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845150E+00,1.9895447370E+00,4.0307437481E+02,4.0365592758E+02,9.0527739333E-02
2020-09-16,05:50:23.338,259.24332568,6221.839816,260.24332568,1600235423.339,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871845150E+00,1.9895454147E+00,4.0318637950E+02,4.0376826100E+02,9.0527739333E-02
2020-09-16,05:50:23.368,259.24332602,6221.839824,260.24332602,1600235423.368,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863928883E+00,1.9887528475E+00,4.0318637950E+02,4.0376826100E+02,9.0527739333E-02
2020-09-16,05:50:23.391,259.24332630,6221.839831,260.24332630,1600235423.392,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863928883E+00,1.9887535706E+00,4.0318637950E+02,4.0376843943E+02,9.0583225793E-02
2020-09-16,05:50:23.413,259.24332654,6221.839837,260.24332654,1600235423.413,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863928883E+00,1.9887542937E+00,4.0308964939E+02,4.0367174807E+02,9.0583225793E-02
2020-09-16,05:50:23.441,259.24332687,6221.839845,260.24332687,1600235423.442,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019534E+00,1.9890637262E+00,4.0308964939E+02,4.0367174807E+02,9.0583225793E-02
2020-09-16,05:50:23.466,259.24332715,6221.839852,260.24332715,1600235423.466,0,963,1.5151240540E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019534E+00,1.9890636155E+00,4.0308964939E+02,4.0367172079E+02,9.0574738734E-02
2020-09-16,05:50:23.486,259.24332740,6221.839857,260.24332740,1600235423.487,0,963,1.5152088928E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867019534E+00,1.9890635049E+00,4.0301339401E+02,4.0359532801E+02,9.0574738734E-02
2020-09-16,05:50:23.516,259.24332773,6221.839866,260.24332773,1600235423.516,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938452E+00,1.9888551494E+00,4.0301339401E+02,4.0359532801E+02,9.0574738734E-02
2020-09-16,05:50:23.536,259.24332797,6221.839871,260.24332797,1600235423.537,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938452E+00,1.9888527284E+00,4.0301339401E+02,4.0359473092E+02,9.0388986440E-02
2020-09-16,05:50:23.558,259.24332822,6221.839877,260.24332822,1600235423.558,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864938452E+00,1.9888503075E+00,4.0305519223E+02,4.0363599228E+02,9.0388986440E-02
2020-09-16,05:50:23.586,259.24332855,6221.839885,260.24332855,1600235423.587,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819511E+00,1.9883378062E+00,4.0305519223E+02,4.0363599228E+02,9.0388986440E-02
2020-09-16,05:50:23.608,259.24332881,6221.839891,260.24332881,1600235423.609,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819511E+00,1.9883403195E+00,4.0305519223E+02,4.0363661237E+02,9.0581875509E-02
2020-09-16,05:50:23.628,259.24332904,6221.839897,260.24332904,1600235423.629,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819511E+00,1.9883428328E+00,4.0306651757E+02,4.0364857417E+02,9.0581875509E-02
2020-09-16,05:50:23.657,259.24332937,6221.839905,260.24332937,1600235423.658,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842795E+00,1.9889458772E+00,4.0306651757E+02,4.0364857417E+02,9.0581875509E-02
2020-09-16,05:50:23.690,259.24332975,6221.839914,260.24332975,1600235423.690,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842795E+00,1.9889451119E+00,4.0306651757E+02,4.0364838540E+02,9.0523157477E-02
2020-09-16,05:50:23.723,259.24333013,6221.839923,260.24333013,1600235423.723,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865842795E+00,1.9889443466E+00,4.0308603329E+02,4.0366774051E+02,9.0523157477E-02
2020-09-16,05:50:23.753,259.24333047,6221.839931,260.24333047,1600235423.753,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014248E+00,1.9895622250E+00,4.0308603329E+02,4.0366774051E+02,9.0523157477E-02
2020-09-16,05:50:23.773,259.24333072,6221.839937,260.24333072,1600235423.774,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014248E+00,1.9895628417E+00,4.0308603329E+02,4.0366789258E+02,9.0570457011E-02
2020-09-16,05:50:23.795,259.24333096,6221.839943,260.24333096,1600235423.795,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014248E+00,1.9895634584E+00,4.0298441665E+02,4.0356628128E+02,9.0570457011E-02
2020-09-16,05:50:23.823,259.24333130,6221.839951,260.24333130,1600235423.824,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874483864E+00,1.9898107136E+00,4.0298441665E+02,4.0356628128E+02,9.0570457011E-02
2020-09-16,05:50:23.845,259.24333154,6221.839957,260.24333154,1600235423.845,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874483864E+00,1.9898108224E+00,4.0298441665E+02,4.0356630812E+02,9.0578807599E-02
2020-09-16,05:50:23.867,259.24333179,6221.839963,260.24333179,1600235423.867,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874483864E+00,1.9898109313E+00,4.0307869750E+02,4.0366075196E+02,9.0578807599E-02
2020-09-16,05:50:23.894,259.24333212,6221.839971,260.24333212,1600235423.895,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234688E+00,1.9893855086E+00,4.0307869750E+02,4.0366075196E+02,9.0578807599E-02
2020-09-16,05:50:23.915,259.24333236,6221.839977,260.24333236,1600235423.916,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234688E+00,1.9893860364E+00,4.0307869750E+02,4.0366088210E+02,9.0619287844E-02
2020-09-16,05:50:23.937,259.24333260,6221.839983,260.24333260,1600235423.937,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870234688E+00,1.9893865641E+00,4.0308475850E+02,4.0366708200E+02,9.0619287844E-02
2020-09-16,05:50:23.967,259.24333296,6221.839991,260.24333296,1600235423.968,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981696E+00,1.9890608780E+00,4.0308475850E+02,4.0366708200E+02,9.0619287844E-02
2020-09-16,05:50:23.990,259.24333322,6221.839997,260.24333322,1600235423.990,0,963,1.5152301025E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981696E+00,1.9890584551E+00,4.0308475850E+02,4.0366648438E+02,9.0433404268E-02
2020-09-16,05:50:24.016,259.24333352,6221.840004,260.24333352,1600235424.016,0,963,1.5152096994E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981696E+00,1.9890560322E+00,4.0309424546E+02,4.0367538740E+02,9.0433404268E-02
2020-09-16,05:50:24.048,259.24333389,6221.840013,260.24333389,1600235424.048,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858760082E+00,1.9882328950E+00,4.0309424546E+02,4.0367538740E+02,9.0433404268E-02
2020-09-16,05:50:24.071,259.24333416,6221.840020,260.24333416,1600235424.071,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858760082E+00,1.9882337880E+00,4.0309424546E+02,4.0367560773E+02,9.0501936826E-02
2020-09-16,05:50:24.092,259.24333441,6221.840026,260.24333441,1600235424.093,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858760082E+00,1.9882346809E+00,4.0303781375E+02,4.0361931494E+02,9.0501936826E-02
2020-09-16,05:50:24.121,259.24333473,6221.840034,260.24333473,1600235424.121,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154763E+00,1.9888749085E+00,4.0303781375E+02,4.0361931494E+02,9.0501936826E-02
2020-09-16,05:50:24.141,259.24333498,6221.840039,260.24333498,1600235424.142,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154763E+00,1.9888758987E+00,4.0303781375E+02,4.0361955917E+02,9.0577911278E-02
2020-09-16,05:50:24.163,259.24333522,6221.840045,260.24333522,1600235424.163,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154763E+00,1.9888768889E+00,4.0311983429E+02,4.0370194239E+02,9.0577911278E-02
2020-09-16,05:50:24.191,259.24333556,6221.840053,260.24333556,1600235424.192,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869581677E+00,1.9893201066E+00,4.0311983429E+02,4.0370194239E+02,9.0577911278E-02
2020-09-16,05:50:24.213,259.24333581,6221.840059,260.24333581,1600235424.214,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869581677E+00,1.9893208812E+00,4.0311983429E+02,4.0370213346E+02,9.0637337374E-02
2020-09-16,05:50:24.236,259.24333608,6221.840066,260.24333608,1600235424.237,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869581677E+00,1.9893216559E+00,4.0306193968E+02,4.0364434626E+02,9.0637337374E-02
2020-09-16,05:50:24.263,259.24333638,6221.840073,260.24333638,1600235424.263,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349624E+00,1.9891983041E+00,4.0306193968E+02,4.0364434626E+02,9.0637337374E-02
2020-09-16,05:50:24.283,259.24333662,6221.840079,260.24333662,1600235424.284,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349624E+00,1.9891978532E+00,4.0306193968E+02,4.0364423506E+02,9.0602747853E-02
2020-09-16,05:50:24.305,259.24333687,6221.840085,260.24333687,1600235424.306,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868349624E+00,1.9891974023E+00,4.0312214168E+02,4.0370441282E+02,9.0602747853E-02
2020-09-16,05:50:24.335,259.24333722,6221.840093,260.24333722,1600235424.336,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811075E+00,1.9897441967E+00,4.0312214168E+02,4.0370441282E+02,9.0602747853E-02
2020-09-16,05:50:24.358,259.24333748,6221.840099,260.24333748,1600235424.358,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811075E+00,1.9897421589E+00,4.0312214168E+02,4.0370391031E+02,9.0446461126E-02
2020-09-16,05:50:24.378,259.24333772,6221.840105,260.24333772,1600235424.379,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811075E+00,1.9897401211E+00,4.0304390388E+02,4.0362505719E+02,9.0446461126E-02
2020-09-16,05:50:24.411,259.24333809,6221.840114,260.24333809,1600235424.411,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869358293E+00,1.9892943143E+00,4.0304390388E+02,4.0362505719E+02,9.0446461126E-02
2020-09-16,05:50:24.437,259.24333839,6221.840121,260.24333839,1600235424.437,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869358293E+00,1.9892961232E+00,4.0304390388E+02,4.0362550326E+02,9.0585220812E-02
2020-09-16,05:50:24.457,259.24333863,6221.840127,260.24333863,1600235424.458,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869358293E+00,1.9892979321E+00,4.0304760842E+02,4.0362965921E+02,9.0585220812E-02
2020-09-16,05:50:24.486,259.24333897,6221.840135,260.24333897,1600235424.487,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317741E+00,1.9891937533E+00,4.0304760842E+02,4.0362965921E+02,9.0585220812E-02
2020-09-16,05:50:24.507,259.24333921,6221.840141,260.24333921,1600235424.508,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317741E+00,1.9891908130E+00,4.0304760842E+02,4.0362893410E+02,9.0359662006E-02
2020-09-16,05:50:24.529,259.24333946,6221.840147,260.24333946,1600235424.529,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317741E+00,1.9891878727E+00,4.0306459072E+02,4.0364521576E+02,9.0359662006E-02
2020-09-16,05:50:24.555,259.24333976,6221.840154,260.24333976,1600235424.555,0,963,1.5149444580E+02,6.0000083923E+01,2.5937500000E+01,6.0221275330E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463189E+00,1.9892024347E+00,4.0306459072E+02,4.0364521576E+02,9.0359662006E-02
2020-09-16,05:50:24.578,259.24334003,6221.840161,260.24334003,1600235424.579,0,963,1.5149224091E+02,6.0000155131E+01,2.5937500000E+01,6.0221295675E+01,6.0000302633E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463189E+00,1.9892029044E+00,4.0306459072E+02,4.0364533159E+02,9.0395692025E-02
2020-09-16,05:50:24.599,259.24334028,6221.840167,260.24334028,1600235424.600,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463189E+00,1.9892033741E+00,4.0308305509E+02,4.0366393841E+02,9.0395692025E-02
2020-09-16,05:50:24.628,259.24334061,6221.840175,260.24334061,1600235424.629,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333973E+00,1.9893906744E+00,4.0308305509E+02,4.0366393841E+02,9.0395692025E-02
2020-09-16,05:50:24.650,259.24334086,6221.840181,260.24334086,1600235424.650,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333973E+00,1.9893901951E+00,4.0308305509E+02,4.0366382020E+02,9.0358925986E-02
2020-09-16,05:50:24.671,259.24334110,6221.840186,260.24334110,1600235424.671,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333973E+00,1.9893897158E+00,4.0309280816E+02,4.0367346912E+02,9.0358925986E-02
2020-09-16,05:50:24.697,259.24334141,6221.840194,260.24334141,1600235424.698,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864497E+00,1.9888421196E+00,4.0309280816E+02,4.0367346912E+02,9.0358925986E-02
2020-09-16,05:50:24.719,259.24334166,6221.840200,260.24334166,1600235424.719,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864497E+00,1.9888430984E+00,4.0309280816E+02,4.0367371057E+02,9.0434027160E-02
2020-09-16,05:50:24.740,259.24334190,6221.840206,260.24334190,1600235424.740,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864497E+00,1.9888440772E+00,4.0303956254E+02,4.0362062965E+02,9.0434027160E-02
2020-09-16,05:50:24.767,259.24334222,6221.840213,260.24334222,1600235424.768,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695083E+00,1.9894278278E+00,4.0303956254E+02,4.0362062965E+02,9.0434027160E-02
2020-09-16,05:50:24.802,259.24334263,6221.840223,260.24334263,1600235424.803,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695083E+00,1.9894317504E+00,4.0303956254E+02,4.0362159687E+02,9.0734907979E-02
2020-09-16,05:50:24.834,259.24334299,6221.840232,260.24334299,1600235424.834,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870695083E+00,1.9894356730E+00,4.0295483578E+02,4.0353771479E+02,9.0734907979E-02
2020-09-16,05:50:24.862,259.24334332,6221.840240,260.24334332,1600235424.863,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297681E+00,1.9892957664E+00,4.0295483578E+02,4.0353771479E+02,9.0734907979E-02
2020-09-16,05:50:24.887,259.24334360,6221.840246,260.24334360,1600235424.887,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297681E+00,1.9892931858E+00,4.0295483578E+02,4.0353707856E+02,9.0536950437E-02
2020-09-16,05:50:24.907,259.24334384,6221.840252,260.24334384,1600235424.908,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869297681E+00,1.9892906052E+00,4.0309521762E+02,4.0367702679E+02,9.0536950437E-02
2020-09-16,05:50:24.937,259.24334418,6221.840260,260.24334418,1600235424.937,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861433147E+00,1.9885032174E+00,4.0309521762E+02,4.0367702679E+02,9.0536950437E-02
2020-09-16,05:50:24.957,259.24334442,6221.840266,260.24334442,1600235424.958,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861433147E+00,1.9885026369E+00,4.0309521762E+02,4.0367688357E+02,9.0492405542E-02
2020-09-16,05:50:24.979,259.24334466,6221.840272,260.24334466,1600235424.979,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861433147E+00,1.9885020564E+00,4.0303039851E+02,4.0361182773E+02,9.0492405542E-02
2020-09-16,05:50:25.009,259.24334501,6221.840280,260.24334501,1600235425.009,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161323E+00,1.9884748417E+00,4.0303039851E+02,4.0361182773E+02,9.0492405542E-02
2020-09-16,05:50:25.029,259.24334524,6221.840286,260.24334524,1600235425.029,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161323E+00,1.9884754781E+00,4.0303039851E+02,4.0361198471E+02,9.0541239475E-02
2020-09-16,05:50:25.049,259.24334549,6221.840292,260.24334549,1600235425.050,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861161323E+00,1.9884761144E+00,4.0317542428E+02,4.0375737679E+02,9.0541239475E-02
2020-09-16,05:50:25.078,259.24334582,6221.840300,260.24334582,1600235425.079,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865578326E+00,1.9889183396E+00,4.0317542428E+02,4.0375737679E+02,9.0541239475E-02
2020-09-16,05:50:25.099,259.24334606,6221.840306,260.24334606,1600235425.100,0,963,1.5148121643E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865578326E+00,1.9889192970E+00,4.0317542428E+02,4.0375761301E+02,9.0614694617E-02
2020-09-16,05:50:25.127,259.24334638,6221.840313,260.24334638,1600235425.127,0,963,1.5148291016E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865578326E+00,1.9889202543E+00,4.0309815777E+02,4.0368047109E+02,9.0614694617E-02
2020-09-16,05:50:25.163,259.24334679,6221.840323,260.24334679,1600235425.163,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863843719E+00,1.9887465874E+00,4.0309815777E+02,4.0368047109E+02,9.0614694617E-02
2020-09-16,05:50:25.184,259.24334704,6221.840329,260.24334704,1600235425.184,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863843719E+00,1.9887449587E+00,4.0309815777E+02,4.0368006930E+02,9.0489724522E-02
2020-09-16,05:50:25.206,259.24334729,6221.840335,260.24334729,1600235425.206,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863843719E+00,1.9887433300E+00,4.0303518200E+02,4.0361660088E+02,9.0489724522E-02
2020-09-16,05:50:25.232,259.24334759,6221.840342,260.24334759,1600235425.232,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771764E+00,1.9887361260E+00,4.0303518200E+02,4.0361660088E+02,9.0489724522E-02
2020-09-16,05:50:25.253,259.24334784,6221.840348,260.24334784,1600235425.253,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771764E+00,1.9887361809E+00,4.0303518200E+02,4.0361661442E+02,9.0493936539E-02
2020-09-16,05:50:25.273,259.24334808,6221.840354,260.24334808,1600235425.274,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863771764E+00,1.9887362358E+00,4.0302473571E+02,4.0360616660E+02,9.0493936539E-02
2020-09-16,05:50:25.299,259.24334838,6221.840361,260.24334838,1600235425.300,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485799E+00,1.9890079616E+00,4.0302473571E+02,4.0360616660E+02,9.0493936539E-02
2020-09-16,05:50:25.321,259.24334862,6221.840367,260.24334862,1600235425.321,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485799E+00,1.9890112446E+00,4.0302473571E+02,4.0360697626E+02,9.0745812048E-02
2020-09-16,05:50:25.342,259.24334888,6221.840373,260.24334888,1600235425.343,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866485799E+00,1.9890145276E+00,4.0315962424E+02,4.0374286960E+02,9.0745812048E-02
2020-09-16,05:50:25.374,259.24334924,6221.840382,260.24334924,1600235425.374,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506599E+00,1.9896173246E+00,4.0315962424E+02,4.0374286960E+02,9.0745812048E-02
2020-09-16,05:50:25.394,259.24334948,6221.840387,260.24334948,1600235425.395,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506599E+00,1.9896146797E+00,4.0315962424E+02,4.0374221728E+02,9.0542953153E-02
2020-09-16,05:50:25.415,259.24334972,6221.840393,260.24334972,1600235425.416,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872506599E+00,1.9896120348E+00,4.0310375090E+02,4.0368561097E+02,9.0542953153E-02
2020-09-16,05:50:25.441,259.24335002,6221.840401,260.24335002,1600235425.442,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859406278E+00,1.9883004460E+00,4.0310375090E+02,4.0368561097E+02,9.0542953153E-02
2020-09-16,05:50:25.463,259.24335027,6221.840406,260.24335027,1600235425.463,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859406278E+00,1.9882997213E+00,4.0310375090E+02,4.0368543213E+02,9.0487329370E-02
2020-09-16,05:50:25.483,259.24335051,6221.840412,260.24335051,1600235425.484,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859406278E+00,1.9882989965E+00,4.0300960542E+02,4.0359097201E+02,9.0487329370E-02
2020-09-16,05:50:25.517,259.24335090,6221.840422,260.24335090,1600235425.518,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865779087E+00,1.9889370342E+00,4.0300960542E+02,4.0359097201E+02,9.0487329370E-02
2020-09-16,05:50:25.546,259.24335124,6221.840430,260.24335124,1600235425.547,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865779087E+00,1.9889392929E+00,4.0300960542E+02,4.0359152904E+02,9.0660622192E-02
2020-09-16,05:50:25.568,259.24335148,6221.840436,260.24335148,1600235425.568,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865779087E+00,1.9889415515E+00,4.0311585217E+02,4.0369848639E+02,9.0660622192E-02
2020-09-16,05:50:25.596,259.24335182,6221.840444,260.24335182,1600235425.597,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868512135E+00,1.9892151815E+00,4.0311585217E+02,4.0369848639E+02,9.0660622192E-02
2020-09-16,05:50:25.618,259.24335207,6221.840450,260.24335207,1600235425.619,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868512135E+00,1.9892110392E+00,4.0311585217E+02,4.0369746468E+02,9.0342854910E-02
2020-09-16,05:50:25.641,259.24335234,6221.840456,260.24335234,1600235425.642,0,963,1.5148516846E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868512135E+00,1.9892068969E+00,4.0313049069E+02,4.0371110258E+02,9.0342854910E-02
2020-09-16,05:50:25.671,259.24335267,6221.840464,260.24335267,1600235425.671,0,963,1.5152251282E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824870E+00,1.9889378519E+00,4.0313049069E+02,4.0371110258E+02,9.0342854910E-02
2020-09-16,05:50:25.693,259.24335293,6221.840470,260.24335293,1600235425.693,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824870E+00,1.9889393613E+00,4.0313049069E+02,4.0371147494E+02,9.0458660493E-02
2020-09-16,05:50:25.713,259.24335316,6221.840476,260.24335316,1600235425.713,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865824870E+00,1.9889408707E+00,4.0313705755E+02,4.0371842363E+02,9.0458660493E-02
2020-09-16,05:50:25.743,259.24335351,6221.840484,260.24335351,1600235425.743,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805806E+00,1.9889389620E+00,4.0313705755E+02,4.0371842363E+02,9.0458660493E-02
2020-09-16,05:50:25.766,259.24335377,6221.840491,260.24335377,1600235425.766,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805806E+00,1.9889404291E+00,4.0313705755E+02,4.0371878558E+02,9.0571224812E-02
2020-09-16,05:50:25.786,259.24335402,6221.840496,260.24335402,1600235425.787,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805806E+00,1.9889418963E+00,4.0314843159E+02,4.0373053798E+02,9.0571224812E-02
2020-09-16,05:50:25.815,259.24335435,6221.840504,260.24335435,1600235425.816,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874815625E+00,1.9898439491E+00,4.0314843159E+02,4.0373053798E+02,9.0571224812E-02
2020-09-16,05:50:25.839,259.24335463,6221.840511,260.24335463,1600235425.840,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874815625E+00,1.9898456117E+00,4.0314843159E+02,4.0373094796E+02,9.0698724131E-02
2020-09-16,05:50:25.861,259.24335487,6221.840517,260.24335487,1600235425.861,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874815625E+00,1.9898472742E+00,4.0313146590E+02,4.0371436771E+02,9.0698724131E-02
2020-09-16,05:50:25.887,259.24335517,6221.840524,260.24335517,1600235425.887,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607689E+00,1.9891256227E+00,4.0313146590E+02,4.0371436771E+02,9.0698724131E-02
2020-09-16,05:50:25.918,259.24335554,6221.840533,260.24335554,1600235425.919,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607689E+00,1.9891236579E+00,4.0313146590E+02,4.0371388306E+02,9.0547996244E-02
2020-09-16,05:50:25.950,259.24335590,6221.840542,260.24335590,1600235425.950,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867607689E+00,1.9891216932E+00,4.0306530553E+02,4.0364714254E+02,9.0547996244E-02
2020-09-16,05:50:25.976,259.24335620,6221.840549,260.24335620,1600235425.976,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547089E+00,1.9889153883E+00,4.0306530553E+02,4.0364714254E+02,9.0547996244E-02
2020-09-16,05:50:25.997,259.24335646,6221.840555,260.24335646,1600235425.998,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547089E+00,1.9889163357E+00,4.0306530553E+02,4.0364737622E+02,9.0620684528E-02
2020-09-16,05:50:26.019,259.24335670,6221.840561,260.24335670,1600235426.019,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865547089E+00,1.9889172831E+00,4.0317694376E+02,4.0375940942E+02,9.0620684528E-02
2020-09-16,05:50:26.045,259.24335700,6221.840568,260.24335700,1600235426.045,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397579E+00,1.9894029089E+00,4.0317694376E+02,4.0375940942E+02,9.0620684528E-02
2020-09-16,05:50:26.065,259.24335725,6221.840574,260.24335725,1600235426.066,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397579E+00,1.9894020365E+00,4.0317694376E+02,4.0375919423E+02,9.0553767900E-02
2020-09-16,05:50:26.086,259.24335749,6221.840580,260.24335749,1600235426.087,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397579E+00,1.9894011642E+00,4.0314105616E+02,4.0372303964E+02,9.0553767900E-02
2020-09-16,05:50:26.112,259.24335779,6221.840587,260.24335779,1600235426.113,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438670E+00,1.9891049216E+00,4.0314105616E+02,4.0372303964E+02,9.0553767900E-02
2020-09-16,05:50:26.134,259.24335803,6221.840593,260.24335803,1600235426.134,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438670E+00,1.9891054002E+00,4.0314105616E+02,4.0372315770E+02,9.0590484233E-02
2020-09-16,05:50:26.154,259.24335828,6221.840599,260.24335828,1600235426.155,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867438670E+00,1.9891058788E+00,4.0315218605E+02,4.0373442172E+02,9.0590484233E-02
2020-09-16,05:50:26.184,259.24335861,6221.840607,260.24335861,1600235426.184,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877006550E+00,1.9900638044E+00,4.0315218605E+02,4.0373442172E+02,9.0590484233E-02
2020-09-16,05:50:26.206,259.24335887,6221.840613,260.24335887,1600235426.206,0,963,1.5154740906E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877006550E+00,1.9900638477E+00,4.0315218605E+02,4.0373443241E+02,9.0593808505E-02
2020-09-16,05:50:26.232,259.24335917,6221.840620,260.24335917,1600235426.232,0,963,1.5151424735E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877006550E+00,1.9900638911E+00,4.0315339597E+02,4.0373565477E+02,9.0593808505E-02
2020-09-16,05:50:26.263,259.24335953,6221.840629,260.24335953,1600235426.263,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326119E+00,1.9894951726E+00,4.0315339597E+02,4.0373565477E+02,9.0593808505E-02
2020-09-16,05:50:26.285,259.24335978,6221.840635,260.24335978,1600235426.285,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326119E+00,1.9894948858E+00,4.0315339597E+02,4.0373558404E+02,9.0571810742E-02
2020-09-16,05:50:26.308,259.24336005,6221.840641,260.24336005,1600235426.308,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871326119E+00,1.9894945990E+00,4.0307278853E+02,4.0365478947E+02,9.0571810742E-02
2020-09-16,05:50:26.336,259.24336038,6221.840649,260.24336038,1600235426.337,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072561E+00,1.9893690942E+00,4.0307278853E+02,4.0365478947E+02,9.0571810742E-02
2020-09-16,05:50:26.361,259.24336066,6221.840656,260.24336066,1600235426.361,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072561E+00,1.9893681805E+00,4.0307278853E+02,4.0365456416E+02,9.0501728186E-02
2020-09-16,05:50:26.381,259.24336090,6221.840662,260.24336090,1600235426.382,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072561E+00,1.9893672669E+00,4.0312206517E+02,4.0370368659E+02,9.0501728186E-02
2020-09-16,05:50:26.411,259.24336124,6221.840670,260.24336124,1600235426.411,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317456E+00,1.9894919043E+00,4.0312206517E+02,4.0370368659E+02,9.0501728186E-02
2020-09-16,05:50:26.434,259.24336150,6221.840676,260.24336150,1600235426.434,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317456E+00,1.9894918488E+00,4.0312206517E+02,4.0370367289E+02,9.0497469729E-02
2020-09-16,05:50:26.457,259.24336178,6221.840683,260.24336178,1600235426.458,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871317456E+00,1.9894917933E+00,4.0304439999E+02,4.0362588196E+02,9.0497469729E-02
2020-09-16,05:50:26.490,259.24336215,6221.840692,260.24336215,1600235426.490,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982279E+00,1.9884570481E+00,4.0304439999E+02,4.0362588196E+02,9.0497469729E-02
2020-09-16,05:50:26.516,259.24336245,6221.840699,260.24336245,1600235426.516,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982279E+00,1.9884540409E+00,4.0304439999E+02,4.0362514009E+02,9.0266693475E-02
2020-09-16,05:50:26.536,259.24336270,6221.840705,260.24336270,1600235426.537,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860982279E+00,1.9884510337E+00,4.0301689066E+02,4.0359684930E+02,9.0266693475E-02
2020-09-16,05:50:26.565,259.24336303,6221.840713,260.24336303,1600235426.566,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669738E+00,1.9893208088E+00,4.0301689066E+02,4.0359684930E+02,9.0266693475E-02
2020-09-16,05:50:26.586,259.24336328,6221.840719,260.24336328,1600235426.587,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669738E+00,1.9893257804E+00,4.0301689066E+02,4.0359807520E+02,9.0648064766E-02
2020-09-16,05:50:26.608,259.24336353,6221.840725,260.24336353,1600235426.609,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669738E+00,1.9893307522E+00,4.0303711061E+02,4.0361955029E+02,9.0648064766E-02
2020-09-16,05:50:26.640,259.24336389,6221.840733,260.24336389,1600235426.640,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096045E+00,1.9889729577E+00,4.0303711061E+02,4.0361955029E+02,9.0648064766E-02
2020-09-16,05:50:26.665,259.24336419,6221.840741,260.24336419,1600235426.666,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096045E+00,1.9889712853E+00,4.0303711061E+02,4.0361913782E+02,9.0519755466E-02
2020-09-16,05:50:26.687,259.24336443,6221.840746,260.24336443,1600235426.687,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866096045E+00,1.9889696130E+00,4.0307911323E+02,4.0366078859E+02,9.0519755466E-02
2020-09-16,05:50:26.713,259.24336473,6221.840754,260.24336473,1600235426.713,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440145E+00,1.9891041826E+00,4.0307911323E+02,4.0366078859E+02,9.0519755466E-02
2020-09-16,05:50:26.733,259.24336498,6221.840759,260.24336498,1600235426.734,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440145E+00,1.9891032250E+00,4.0307911323E+02,4.0366055241E+02,9.0446294889E-02
2020-09-16,05:50:26.755,259.24336522,6221.840765,260.24336522,1600235426.755,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867440145E+00,1.9891022675E+00,4.0319693792E+02,4.0377831082E+02,9.0446294889E-02
2020-09-16,05:50:26.782,259.24336553,6221.840773,260.24336553,1600235426.782,0,963,1.5150520325E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816879E+00,1.9883390360E+00,4.0319693792E+02,4.0377831082E+02,9.0446294889E-02
2020-09-16,05:50:26.803,259.24336579,6221.840779,260.24336579,1600235426.804,0,963,1.5153117371E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816879E+00,1.9883424877E+00,4.0319693792E+02,4.0377916273E+02,9.0711199685E-02
2020-09-16,05:50:26.823,259.24336602,6221.840784,260.24336602,1600235426.824,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859816879E+00,1.9883459394E+00,4.0315050658E+02,4.0373351616E+02,9.0711199685E-02
2020-09-16,05:50:26.849,259.24336632,6221.840792,260.24336632,1600235426.850,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867075610E+00,1.9890726767E+00,4.0315050658E+02,4.0373351616E+02,9.0711199685E-02
2020-09-16,05:50:26.871,259.24336656,6221.840798,260.24336656,1600235426.871,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867075610E+00,1.9890707263E+00,4.0315050658E+02,4.0373303502E+02,9.0561570738E-02
2020-09-16,05:50:26.891,259.24336681,6221.840803,260.24336681,1600235426.892,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867075610E+00,1.9890687760E+00,4.0305327957E+02,4.0363518650E+02,9.0561570738E-02
2020-09-16,05:50:26.921,259.24336714,6221.840811,260.24336714,1600235426.921,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534237E+00,1.9890145743E+00,4.0305327957E+02,4.0363518650E+02,9.0561570738E-02
2020-09-16,05:50:26.941,259.24336738,6221.840817,260.24336738,1600235426.942,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534237E+00,1.9890130356E+00,4.0305327957E+02,4.0363480699E+02,9.0443519408E-02
2020-09-16,05:50:26.963,259.24336763,6221.840823,260.24336763,1600235426.963,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534237E+00,1.9890114969E+00,4.0314183028E+02,4.0372310588E+02,9.0443519408E-02
2020-09-16,05:50:26.990,259.24336794,6221.840831,260.24336794,1600235426.990,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335186E+00,1.9886912120E+00,4.0314183028E+02,4.0372310588E+02,9.0443519408E-02
2020-09-16,05:50:27.020,259.24336830,6221.840839,260.24336830,1600235427.021,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335186E+00,1.9886936101E+00,4.0314183028E+02,4.0372369757E+02,9.0627534045E-02
2020-09-16,05:50:27.052,259.24336867,6221.840848,260.24336867,1600235427.053,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863335186E+00,1.9886960083E+00,4.0306533386E+02,4.0364768232E+02,9.0627534045E-02
2020-09-16,05:50:27.082,259.24336900,6221.840856,260.24336900,1600235427.082,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161780E+00,1.9888788849E+00,4.0306533386E+02,4.0364768232E+02,9.0627534045E-02
2020-09-16,05:50:27.102,259.24336925,6221.840862,260.24336925,1600235427.103,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161780E+00,1.9888750987E+00,4.0306533386E+02,4.0364674840E+02,9.0337035708E-02
2020-09-16,05:50:27.124,259.24336949,6221.840868,260.24336949,1600235427.124,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865161780E+00,1.9888713125E+00,4.0303364929E+02,4.0361408429E+02,9.0337035708E-02
2020-09-16,05:50:27.153,259.24336983,6221.840876,260.24336983,1600235427.153,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004950E+00,1.9894563223E+00,4.0303364929E+02,4.0361408429E+02,9.0337035708E-02
2020-09-16,05:50:27.174,259.24337007,6221.840882,260.24337007,1600235427.174,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004950E+00,1.9894580233E+00,4.0303364929E+02,4.0361450371E+02,9.0467509598E-02
2020-09-16,05:50:27.194,259.24337031,6221.840887,260.24337031,1600235427.195,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004950E+00,1.9894597244E+00,4.0307787751E+02,4.0365921514E+02,9.0467509598E-02
2020-09-16,05:50:27.223,259.24337065,6221.840896,260.24337065,1600235427.224,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296740E+00,1.9893888192E+00,4.0307787751E+02,4.0365921514E+02,9.0467509598E-02
2020-09-16,05:50:27.244,259.24337089,6221.840901,260.24337089,1600235427.245,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296740E+00,1.9893911660E+00,4.0307787751E+02,4.0365979389E+02,9.0647525364E-02
2020-09-16,05:50:27.266,259.24337113,6221.840907,260.24337113,1600235427.266,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296740E+00,1.9893935129E+00,4.0309627632E+02,4.0367879803E+02,9.0647525364E-02
2020-09-16,05:50:27.292,259.24337145,6221.840915,260.24337145,1600235427.293,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088372E+00,1.9891724134E+00,4.0309627632E+02,4.0367879803E+02,9.0647525364E-02
2020-09-16,05:50:27.312,259.24337168,6221.840920,260.24337168,1600235427.313,0,963,1.5154415894E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088372E+00,1.9891719984E+00,4.0309627632E+02,4.0367869568E+02,9.0615689648E-02
2020-09-16,05:50:27.339,259.24337199,6221.840928,260.24337199,1600235427.340,0,963,1.5148199899E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868088372E+00,1.9891715835E+00,4.0304318961E+02,4.0362542992E+02,9.0615689648E-02
2020-09-16,05:50:27.374,259.24337238,6221.840937,260.24337238,1600235427.374,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952952E+00,1.9890579064E+00,4.0304318961E+02,4.0362542992E+02,9.0615689648E-02
2020-09-16,05:50:27.394,259.24337263,6221.840943,260.24337263,1600235427.395,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952952E+00,1.9890565022E+00,4.0304318961E+02,4.0362508360E+02,9.0507958900E-02
2020-09-16,05:50:27.415,259.24337287,6221.840949,260.24337287,1600235427.416,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866952952E+00,1.9890550980E+00,4.0304965750E+02,4.0363121450E+02,9.0507958900E-02
2020-09-16,05:50:27.446,259.24337322,6221.840957,260.24337322,1600235427.446,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862526673E+00,1.9886119443E+00,4.0304965750E+02,4.0363121450E+02,9.0507958900E-02
2020-09-16,05:50:27.467,259.24337347,6221.840963,260.24337347,1600235427.468,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862526673E+00,1.9886123139E+00,4.0304965750E+02,4.0363130566E+02,9.0536316098E-02
2020-09-16,05:50:27.490,259.24337373,6221.840969,260.24337373,1600235427.490,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862526673E+00,1.9886126834E+00,4.0312621220E+02,4.0370806202E+02,9.0536316098E-02
2020-09-16,05:50:27.516,259.24337403,6221.840977,260.24337403,1600235427.516,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858012455E+00,1.9881607252E+00,4.0312621220E+02,4.0370806202E+02,9.0536316098E-02
2020-09-16,05:50:27.536,259.24337427,6221.840982,260.24337427,1600235427.537,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858012455E+00,1.9881599620E+00,4.0312621220E+02,4.0370787368E+02,9.0477739305E-02
2020-09-16,05:50:27.559,259.24337454,6221.840989,260.24337454,1600235427.560,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858012455E+00,1.9881591988E+00,4.0307689954E+02,4.0365830154E+02,9.0477739305E-02
2020-09-16,05:50:27.588,259.24337487,6221.840997,260.24337487,1600235427.589,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023954E+00,1.9891615375E+00,4.0307689954E+02,4.0365830154E+02,9.0477739305E-02
2020-09-16,05:50:27.611,259.24337513,6221.841003,260.24337513,1600235427.611,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023954E+00,1.9891634289E+00,4.0307689954E+02,4.0365876801E+02,9.0622833324E-02
2020-09-16,05:50:27.631,259.24337537,6221.841009,260.24337537,1600235427.632,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868023954E+00,1.9891653202E+00,4.0302196642E+02,4.0360422200E+02,9.0622833324E-02
2020-09-16,05:50:27.657,259.24337567,6221.841016,260.24337567,1600235427.658,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204522E+00,1.9884825660E+00,4.0302196642E+02,4.0360422200E+02,9.0622833324E-02
2020-09-16,05:50:27.678,259.24337591,6221.841022,260.24337591,1600235427.679,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204522E+00,1.9884820836E+00,4.0302196642E+02,4.0360410302E+02,9.0585819640E-02
2020-09-16,05:50:27.700,259.24337616,6221.841028,260.24337616,1600235427.700,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204522E+00,1.9884816013E+00,4.0309076035E+02,4.0367287732E+02,9.0585819640E-02
2020-09-16,05:50:27.734,259.24337656,6221.841037,260.24337656,1600235427.735,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606029E+00,1.9891225130E+00,4.0309076035E+02,4.0367287732E+02,9.0585819640E-02
2020-09-16,05:50:27.760,259.24337686,6221.841045,260.24337686,1600235427.761,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606029E+00,1.9891219827E+00,4.0309076035E+02,4.0367274651E+02,9.0545133396E-02
2020-09-16,05:50:27.782,259.24337711,6221.841051,260.24337711,1600235427.782,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606029E+00,1.9891214523E+00,4.0303424253E+02,4.0361601630E+02,9.0545133396E-02
2020-09-16,05:50:27.811,259.24337744,6221.841059,260.24337744,1600235427.811,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862431911E+00,1.9886034257E+00,4.0303424253E+02,4.0361601630E+02,9.0545133396E-02
2020-09-16,05:50:27.832,259.24337769,6221.841064,260.24337769,1600235427.832,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862431911E+00,1.9886044850E+00,4.0303424253E+02,4.0361627758E+02,9.0626413384E-02
2020-09-16,05:50:27.852,259.24337793,6221.841070,260.24337793,1600235427.853,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862431911E+00,1.9886055442E+00,4.0313360029E+02,4.0371604017E+02,9.0626413384E-02
2020-09-16,05:50:27.881,259.24337826,6221.841078,260.24337826,1600235427.882,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061550E+00,1.9894695344E+00,4.0313360029E+02,4.0371604017E+02,9.0626413384E-02
2020-09-16,05:50:27.903,259.24337851,6221.841084,260.24337851,1600235427.903,0,963,1.5143537903E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061550E+00,1.9894692140E+00,4.0313360029E+02,4.0371596117E+02,9.0601843494E-02
2020-09-16,05:50:27.924,259.24337875,6221.841090,260.24337875,1600235427.924,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061550E+00,1.9894688937E+00,4.0311839707E+02,4.0370065699E+02,9.0601843494E-02
2020-09-16,05:50:27.950,259.24337905,6221.841097,260.24337905,1600235427.950,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859748078E+00,1.9883362013E+00,4.0311839707E+02,4.0370065699E+02,9.0601843494E-02
2020-09-16,05:50:27.971,259.24337931,6221.841103,260.24337931,1600235427.972,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859748078E+00,1.9883373001E+00,4.0311839707E+02,4.0370092815E+02,9.0686176517E-02
2020-09-16,05:50:27.993,259.24337955,6221.841109,260.24337955,1600235427.993,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859748078E+00,1.9883383990E+00,4.0311928642E+02,4.0370208994E+02,9.0686176517E-02
2020-09-16,05:50:28.023,259.24337991,6221.841118,260.24337991,1600235428.024,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541025E+00,1.9888182642E+00,4.0311928642E+02,4.0370208994E+02,9.0686176517E-02
2020-09-16,05:50:28.045,259.24338015,6221.841124,260.24338015,1600235428.045,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541025E+00,1.9888189600E+00,4.0311928642E+02,4.0370226159E+02,9.0739563073E-02
2020-09-16,05:50:28.065,259.24338039,6221.841129,260.24338039,1600235428.066,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541025E+00,1.9888196557E+00,4.0309586227E+02,4.0367897521E+02,9.0739563073E-02
2020-09-16,05:50:28.092,259.24338071,6221.841137,260.24338071,1600235428.093,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857122E+00,1.9894520176E+00,4.0309586227E+02,4.0367897521E+02,9.0739563073E-02
2020-09-16,05:50:28.124,259.24338106,6221.841146,260.24338106,1600235428.124,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857122E+00,1.9894491096E+00,4.0309586227E+02,4.0367825807E+02,9.0516510898E-02
2020-09-16,05:50:28.155,259.24338144,6221.841154,260.24338144,1600235428.156,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870857122E+00,1.9894462017E+00,4.0306559412E+02,4.0364722910E+02,9.0516510898E-02
2020-09-16,05:50:28.184,259.24338176,6221.841162,260.24338176,1600235428.184,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258461E+00,1.9888856705E+00,4.0306559412E+02,4.0364722910E+02,9.0516510898E-02
2020-09-16,05:50:28.207,259.24338203,6221.841169,260.24338203,1600235428.207,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258461E+00,1.9888837579E+00,4.0306559412E+02,4.0364675734E+02,9.0369769042E-02
2020-09-16,05:50:28.226,259.24338226,6221.841174,260.24338226,1600235428.227,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258461E+00,1.9888818454E+00,4.0318859474E+02,4.0376946342E+02,9.0369769042E-02
2020-09-16,05:50:28.256,259.24338259,6221.841182,260.24338259,1600235428.256,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867308799E+00,1.9890871223E+00,4.0318859474E+02,4.0376946342E+02,9.0369769042E-02
2020-09-16,05:50:28.276,259.24338284,6221.841188,260.24338284,1600235428.277,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867308799E+00,1.9890910590E+00,4.0318859474E+02,4.0377043465E+02,9.0671783399E-02
2020-09-16,05:50:28.298,259.24338308,6221.841194,260.24338308,1600235428.298,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867308799E+00,1.9890949957E+00,4.0308131486E+02,4.0366397094E+02,9.0671783399E-02
2020-09-16,05:50:28.325,259.24338340,6221.841202,260.24338340,1600235428.326,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858799601E+00,1.9882430633E+00,4.0308131486E+02,4.0366397094E+02,9.0671783399E-02
2020-09-16,05:50:28.348,259.24338366,6221.841208,260.24338366,1600235428.348,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858799601E+00,1.9882421923E+00,4.0308131486E+02,4.0366375600E+02,9.0604928897E-02
2020-09-16,05:50:28.368,259.24338390,6221.841214,260.24338390,1600235428.369,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858799601E+00,1.9882413212E+00,4.0301401734E+02,4.0359614633E+02,9.0604928897E-02
2020-09-16,05:50:28.397,259.24338422,6221.841221,260.24338422,1600235428.397,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313958E+00,1.9887934126E+00,4.0301401734E+02,4.0359614633E+02,9.0604928897E-02
2020-09-16,05:50:28.418,259.24338448,6221.841227,260.24338448,1600235428.419,0,963,1.5147462463E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313958E+00,1.9887939055E+00,4.0301401734E+02,4.0359626788E+02,9.0642744003E-02
2020-09-16,05:50:28.444,259.24338478,6221.841235,260.24338478,1600235428.445,0,963,1.5147465733E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864313958E+00,1.9887943983E+00,4.0312217841E+02,4.0370470681E+02,9.0642744003E-02
2020-09-16,05:50:28.479,259.24338517,6221.841244,260.24338517,1600235428.479,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868382084E+00,1.9892016949E+00,4.0312217841E+02,4.0370470681E+02,9.0642744003E-02
2020-09-16,05:50:28.500,259.24338543,6221.841250,260.24338543,1600235428.501,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868382084E+00,1.9892013545E+00,4.0312217841E+02,4.0370462285E+02,9.0616633589E-02
2020-09-16,05:50:28.520,259.24338566,6221.841256,260.24338566,1600235428.521,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868382084E+00,1.9892010142E+00,4.0301706954E+02,4.0359927819E+02,9.0616633589E-02
2020-09-16,05:50:28.549,259.24338600,6221.841264,260.24338600,1600235428.550,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300799E+00,1.9897935895E+00,4.0301706954E+02,4.0359927819E+02,9.0616633589E-02
2020-09-16,05:50:28.571,259.24338624,6221.841270,260.24338624,1600235428.571,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300799E+00,1.9897920922E+00,4.0301706954E+02,4.0359890909E+02,9.0501808263E-02
2020-09-16,05:50:28.592,259.24338648,6221.841276,260.24338648,1600235428.592,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300799E+00,1.9897905950E+00,4.0302472856E+02,4.0360621005E+02,9.0501808263E-02
2020-09-16,05:50:28.621,259.24338682,6221.841284,260.24338682,1600235428.621,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859815657E+00,1.9883403603E+00,4.0302472856E+02,4.0360621005E+02,9.0501808263E-02
2020-09-16,05:50:28.641,259.24338706,6221.841289,260.24338706,1600235428.642,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859815657E+00,1.9883404997E+00,4.0302472856E+02,4.0360624443E+02,9.0512503551E-02
2020-09-16,05:50:28.664,259.24338733,6221.841296,260.24338733,1600235428.665,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859815657E+00,1.9883406390E+00,4.0304068217E+02,4.0362225544E+02,9.0512503551E-02
2020-09-16,05:50:28.694,259.24338767,6221.841304,260.24338767,1600235428.695,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871928950E+00,1.9895534073E+00,4.0304068217E+02,4.0362225544E+02,9.0512503551E-02
2020-09-16,05:50:28.716,259.24338792,6221.841310,260.24338792,1600235428.716,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871928950E+00,1.9895536595E+00,4.0304068217E+02,4.0362231763E+02,9.0531849111E-02
2020-09-16,05:50:28.736,259.24338816,6221.841316,260.24338816,1600235428.737,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871928950E+00,1.9895539117E+00,4.0309289935E+02,4.0367467236E+02,9.0531849111E-02
2020-09-16,05:50:28.766,259.24338850,6221.841324,260.24338850,1600235428.766,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869530973E+00,1.9893138291E+00,4.0309289935E+02,4.0367467236E+02,9.0531849111E-02
2020-09-16,05:50:28.786,259.24338874,6221.841330,260.24338874,1600235428.787,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869530973E+00,1.9893146664E+00,4.0309289935E+02,4.0367487885E+02,9.0596073904E-02
2020-09-16,05:50:28.808,259.24338898,6221.841336,260.24338898,1600235428.808,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869530973E+00,1.9893155037E+00,4.0301772722E+02,4.0359980464E+02,9.0596073904E-02
2020-09-16,05:50:28.839,259.24338935,6221.841344,260.24338935,1600235428.840,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866789238E+00,1.9890410042E+00,4.0301772722E+02,4.0359980464E+02,9.0596073904E-02
2020-09-16,05:50:28.865,259.24338965,6221.841352,260.24338965,1600235428.866,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866789238E+00,1.9890409473E+00,4.0301772722E+02,4.0359979062E+02,9.0591710412E-02
2020-09-16,05:50:28.890,259.24338993,6221.841358,260.24338993,1600235428.890,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866789238E+00,1.9890408904E+00,4.0299315546E+02,4.0357516934E+02,9.0591710412E-02
2020-09-16,05:50:28.918,259.24339027,6221.841366,260.24339027,1600235428.919,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521842E+00,1.9892143568E+00,4.0299315546E+02,4.0357516934E+02,9.0591710412E-02
2020-09-16,05:50:28.940,259.24339051,6221.841372,260.24339051,1600235428.940,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521842E+00,1.9892139531E+00,4.0299315546E+02,4.0357506980E+02,9.0560744657E-02
2020-09-16,05:50:28.960,259.24339075,6221.841378,260.24339075,1600235428.961,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868521842E+00,1.9892135495E+00,4.0311688137E+02,4.0369887481E+02,9.0560744657E-02
2020-09-16,05:50:28.992,259.24339111,6221.841387,260.24339111,1600235428.992,0,963,1.5147470093E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857855981E+00,1.9881456957E+00,4.0311688137E+02,4.0369887481E+02,9.0560744657E-02
2020-09-16,05:50:29.015,259.24339138,6221.841393,260.24339138,1600235429.015,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857855981E+00,1.9881474812E+00,4.0311688137E+02,4.0369931544E+02,9.0697786585E-02
2020-09-16,05:50:29.036,259.24339163,6221.841399,260.24339163,1600235429.037,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857855981E+00,1.9881492667E+00,4.0310487692E+02,4.0368773426E+02,9.0697786585E-02
2020-09-16,05:50:29.063,259.24339194,6221.841407,260.24339194,1600235429.064,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867702967E+00,1.9891351373E+00,4.0310487692E+02,4.0368773426E+02,9.0697786585E-02
2020-09-16,05:50:29.085,259.24339219,6221.841413,260.24339219,1600235429.085,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867702967E+00,1.9891339569E+00,4.0310487692E+02,4.0368744309E+02,9.0607225433E-02
2020-09-16,05:50:29.105,259.24339243,6221.841418,260.24339243,1600235429.106,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867702967E+00,1.9891327764E+00,4.0314095235E+02,4.0372327946E+02,9.0607225433E-02
2020-09-16,05:50:29.131,259.24339273,6221.841426,260.24339273,1600235429.132,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862219E+00,1.9889484827E+00,4.0314095235E+02,4.0372327946E+02,9.0607225433E-02
2020-09-16,05:50:29.154,259.24339300,6221.841432,260.24339300,1600235429.155,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862219E+00,1.9889484233E+00,4.0314095235E+02,4.0372326479E+02,9.0602664558E-02
2020-09-16,05:50:29.177,259.24339325,6221.841438,260.24339325,1600235429.177,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865862219E+00,1.9889483638E+00,4.0315976088E+02,4.0374208583E+02,9.0602664558E-02
2020-09-16,05:50:29.204,259.24339358,6221.841446,260.24339358,1600235429.205,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865645339E+00,1.9889266500E+00,4.0315976088E+02,4.0374208583E+02,9.0602664558E-02
2020-09-16,05:50:29.236,259.24339395,6221.841455,260.24339395,1600235429.237,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865645339E+00,1.9889276135E+00,4.0315976088E+02,4.0374232354E+02,9.0676590256E-02
2020-09-16,05:50:29.269,259.24339432,6221.841464,260.24339432,1600235429.269,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865645339E+00,1.9889285771E+00,4.0307828798E+02,4.0366097058E+02,9.0676590256E-02
2020-09-16,05:50:29.301,259.24339469,6221.841473,260.24339469,1600235429.301,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686671E+00,1.9896335482E+00,4.0307828798E+02,4.0366097058E+02,9.0676590256E-02
2020-09-16,05:50:29.322,259.24339493,6221.841478,260.24339493,1600235429.322,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686671E+00,1.9896320824E+00,4.0307828798E+02,4.0366060914E+02,9.0564165515E-02
2020-09-16,05:50:29.344,259.24339519,6221.841484,260.24339519,1600235429.344,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686671E+00,1.9896306165E+00,4.0309422607E+02,4.0367620880E+02,9.0564165515E-02
2020-09-16,05:50:29.374,259.24339553,6221.841493,260.24339553,1600235429.374,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219938E+00,1.9893836500E+00,4.0309422607E+02,4.0367620880E+02,9.0564165515E-02
2020-09-16,05:50:29.394,259.24339578,6221.841499,260.24339578,1600235429.395,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219938E+00,1.9893825503E+00,4.0309422607E+02,4.0367593759E+02,9.0479808614E-02
2020-09-16,05:50:29.417,259.24339603,6221.841505,260.24339603,1600235429.417,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870219938E+00,1.9893814506E+00,4.0307237061E+02,4.0365377938E+02,9.0479808614E-02
2020-09-16,05:50:29.444,259.24339635,6221.841512,260.24339635,1600235429.445,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858544408E+00,1.9882125112E+00,4.0307237061E+02,4.0365377938E+02,9.0479808614E-02
2020-09-16,05:50:29.466,259.24339660,6221.841518,260.24339660,1600235429.466,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858544408E+00,1.9882135055E+00,4.0307237061E+02,4.0365402473E+02,9.0556122003E-02
2020-09-16,05:50:29.486,259.24339684,6221.841524,260.24339684,1600235429.487,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858544408E+00,1.9882144998E+00,4.0309796540E+02,4.0367990181E+02,9.0556122003E-02
2020-09-16,05:50:29.516,259.24339718,6221.841532,260.24339718,1600235429.516,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853579543E+00,1.9877174233E+00,4.0309796540E+02,4.0367990181E+02,9.0556122003E-02
2020-09-16,05:50:29.536,259.24339742,6221.841538,260.24339742,1600235429.537,0,963,1.5146748352E+02,6.0000511169E+01,2.5937500000E+01,6.0221397400E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853579543E+00,1.9877174881E+00,4.0309796540E+02,4.0367991780E+02,9.0561094852E-02
2020-09-16,05:50:29.563,259.24339773,6221.841546,260.24339773,1600235429.564,0,963,1.5145872062E+02,6.0000707354E+01,2.5937500000E+01,6.0221135821E+01,5.9999979292E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853579543E+00,1.9877175528E+00,4.0306671991E+02,4.0364864318E+02,9.0561094852E-02
2020-09-16,05:50:29.595,259.24339809,6221.841554,260.24339809,1600235429.595,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646966E+00,1.9887254916E+00,4.0306671991E+02,4.0364864318E+02,9.0561094852E-02
2020-09-16,05:50:29.615,259.24339833,6221.841560,260.24339833,1600235429.616,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646966E+00,1.9887244325E+00,4.0306671991E+02,4.0364838194E+02,9.0479833778E-02
2020-09-16,05:50:29.637,259.24339858,6221.841566,260.24339858,1600235429.637,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863646966E+00,1.9887233735E+00,4.0311746944E+02,4.0369894343E+02,9.0479833778E-02
2020-09-16,05:50:29.665,259.24339891,6221.841574,260.24339891,1600235429.666,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802280E+00,1.9885386859E+00,4.0311746944E+02,4.0369894343E+02,9.0479833778E-02
2020-09-16,05:50:29.687,259.24339917,6221.841580,260.24339917,1600235429.688,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802280E+00,1.9885386788E+00,4.0311746944E+02,4.0369894167E+02,9.0479287075E-02
2020-09-16,05:50:29.707,259.24339940,6221.841586,260.24339940,1600235429.708,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802280E+00,1.9885386717E+00,4.0300858652E+02,4.0358989994E+02,9.0479287075E-02
2020-09-16,05:50:29.736,259.24339973,6221.841594,260.24339973,1600235429.737,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210356E+00,1.9891802401E+00,4.0300858652E+02,4.0358989994E+02,9.0479287075E-02
2020-09-16,05:50:29.759,259.24339999,6221.841600,260.24339999,1600235429.759,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210356E+00,1.9891810658E+00,4.0300858652E+02,4.0359010353E+02,9.0542625321E-02
2020-09-16,05:50:29.779,259.24340022,6221.841605,260.24340022,1600235429.779,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210356E+00,1.9891818914E+00,4.0311223981E+02,4.0369411003E+02,9.0542625321E-02
2020-09-16,05:50:29.808,259.24340056,6221.841613,260.24340056,1600235429.808,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090052E+00,1.9887693714E+00,4.0311223981E+02,4.0369411003E+02,9.0542625321E-02
2020-09-16,05:50:29.828,259.24340080,6221.841619,260.24340080,1600235429.829,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090052E+00,1.9887692742E+00,4.0311223981E+02,4.0369408605E+02,9.0535165547E-02
2020-09-16,05:50:29.849,259.24340104,6221.841625,260.24340104,1600235429.850,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090052E+00,1.9887691770E+00,4.0308951105E+02,4.0367130050E+02,9.0535165547E-02
2020-09-16,05:50:29.878,259.24340138,6221.841633,260.24340138,1600235429.879,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863251723E+00,1.9886852445E+00,4.0308951105E+02,4.0367130050E+02,9.0535165547E-02
2020-09-16,05:50:29.901,259.24340163,6221.841639,260.24340163,1600235429.901,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863251723E+00,1.9886856537E+00,4.0308951105E+02,4.0367140144E+02,9.0566562192E-02
2020-09-16,05:50:29.921,259.24340186,6221.841645,260.24340186,1600235429.921,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863251723E+00,1.9886860628E+00,4.0304825988E+02,4.0363019165E+02,9.0566562192E-02
2020-09-16,05:50:29.956,259.24340227,6221.841654,260.24340227,1600235429.956,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859321792E+00,1.9882926026E+00,4.0304825988E+02,4.0363019165E+02,9.0566562192E-02
2020-09-16,05:50:29.982,259.24340257,6221.841662,260.24340257,1600235429.982,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859321792E+00,1.9882921789E+00,4.0304825988E+02,4.0363008711E+02,9.0534041928E-02
2020-09-16,05:50:30.003,259.24340282,6221.841668,260.24340282,1600235430.004,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859321792E+00,1.9882917552E+00,4.0304556763E+02,4.0362728643E+02,9.0534041928E-02
2020-09-16,05:50:30.029,259.24340311,6221.841675,260.24340311,1600235430.029,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052122E+00,1.9884649938E+00,4.0304556763E+02,4.0362728643E+02,9.0534041928E-02
2020-09-16,05:50:30.049,259.24340336,6221.841681,260.24340336,1600235430.050,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052122E+00,1.9884661130E+00,4.0304556763E+02,4.0362756253E+02,9.0619929123E-02
2020-09-16,05:50:30.071,259.24340360,6221.841686,260.24340360,1600235430.071,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052122E+00,1.9884672321E+00,4.0314424436E+02,4.0372665792E+02,9.0619929123E-02
2020-09-16,05:50:30.099,259.24340394,6221.841694,260.24340394,1600235430.100,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874511317E+00,1.9898147523E+00,4.0314424436E+02,4.0372665792E+02,9.0619929123E-02
2020-09-16,05:50:30.121,259.24340418,6221.841700,260.24340418,1600235430.121,0,963,1.5145521545E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874511317E+00,1.9898149897E+00,4.0314424436E+02,4.0372671645E+02,9.0638132011E-02
2020-09-16,05:50:30.142,259.24340443,6221.841706,260.24340443,1600235430.143,0,963,1.5147823181E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874511317E+00,1.9898152270E+00,4.0297029801E+02,4.0355257728E+02,9.0638132011E-02
2020-09-16,05:50:30.168,259.24340473,6221.841714,260.24340473,1600235430.169,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870111164E+00,1.9893746883E+00,4.0297029801E+02,4.0355257728E+02,9.0638132011E-02
2020-09-16,05:50:30.190,259.24340498,6221.841719,260.24340498,1600235430.190,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870111164E+00,1.9893745444E+00,4.0297029801E+02,4.0355254180E+02,9.0627092046E-02
2020-09-16,05:50:30.213,259.24340524,6221.841726,260.24340524,1600235430.213,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870111164E+00,1.9893744004E+00,4.0311766823E+02,4.0370008946E+02,9.0627092046E-02
2020-09-16,05:50:30.243,259.24340559,6221.841734,260.24340559,1600235430.243,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999625E+00,1.9893632333E+00,4.0311766823E+02,4.0370008946E+02,9.0627092046E-02
2020-09-16,05:50:30.263,259.24340583,6221.841740,260.24340583,1600235430.264,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999625E+00,1.9893631298E+00,4.0311766823E+02,4.0370006394E+02,9.0619155224E-02
2020-09-16,05:50:30.286,259.24340609,6221.841746,260.24340609,1600235430.286,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869999625E+00,1.9893630263E+00,4.0320272470E+02,4.0378521777E+02,9.0619155224E-02
2020-09-16,05:50:30.315,259.24340644,6221.841754,260.24340644,1600235430.316,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864270826E+00,1.9887894652E+00,4.0320272470E+02,4.0378521777E+02,9.0619155224E-02
2020-09-16,05:50:30.348,259.24340681,6221.841763,260.24340681,1600235430.348,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864270826E+00,1.9887884949E+00,4.0320272470E+02,4.0378497833E+02,9.0544703999E-02
2020-09-16,05:50:30.378,259.24340716,6221.841772,260.24340716,1600235430.379,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864270826E+00,1.9887875246E+00,4.0310608417E+02,4.0368795888E+02,9.0544703999E-02
2020-09-16,05:50:30.407,259.24340750,6221.841780,260.24340750,1600235430.408,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030160E+00,1.9890637858E+00,4.0310608417E+02,4.0368795888E+02,9.0544703999E-02
2020-09-16,05:50:30.430,259.24340775,6221.841786,260.24340775,1600235430.430,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030160E+00,1.9890609216E+00,4.0310608417E+02,4.0368725238E+02,9.0324965519E-02
2020-09-16,05:50:30.450,259.24340800,6221.841792,260.24340800,1600235430.451,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867030160E+00,1.9890580574E+00,4.0307804407E+02,4.0365846540E+02,9.0324965519E-02
2020-09-16,05:50:30.479,259.24340832,6221.841800,260.24340832,1600235430.479,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482120E+00,1.9882022401E+00,4.0307804407E+02,4.0365846540E+02,9.0324965519E-02
2020-09-16,05:50:30.500,259.24340858,6221.841806,260.24340858,1600235430.501,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482120E+00,1.9882061787E+00,4.0307804407E+02,4.0365943727E+02,9.0627264252E-02
2020-09-16,05:50:30.522,259.24340882,6221.841812,260.24340882,1600235430.522,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858482120E+00,1.9882101174E+00,4.0321495054E+02,4.0379751343E+02,9.0627264252E-02
2020-09-16,05:50:30.549,259.24340914,6221.841819,260.24340914,1600235430.550,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861885108E+00,1.9885508210E+00,4.0321495054E+02,4.0379751343E+02,9.0627264252E-02
2020-09-16,05:50:30.572,259.24340940,6221.841826,260.24340940,1600235430.572,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861885108E+00,1.9885498645E+00,4.0321495054E+02,4.0379727737E+02,9.0553864157E-02
2020-09-16,05:50:30.592,259.24340964,6221.841831,260.24340964,1600235430.593,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861885108E+00,1.9885489080E+00,4.0315471745E+02,4.0373672127E+02,9.0553864157E-02
2020-09-16,05:50:30.618,259.24340994,6221.841839,260.24340994,1600235430.619,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559904E+00,1.9889168243E+00,4.0315471745E+02,4.0373672127E+02,9.0553864157E-02
2020-09-16,05:50:30.640,259.24341019,6221.841844,260.24341019,1600235430.640,0,963,1.5148078918E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559904E+00,1.9889157636E+00,4.0315471745E+02,4.0373645958E+02,9.0472483415E-02
2020-09-16,05:50:30.665,259.24341049,6221.841852,260.24341049,1600235430.666,0,963,1.5150266266E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559904E+00,1.9889147030E+00,4.0312084522E+02,4.0370227681E+02,9.0472483415E-02
2020-09-16,05:50:30.697,259.24341086,6221.841861,260.24341086,1600235430.698,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856329181E+00,1.9879905346E+00,4.0312084522E+02,4.0370227681E+02,9.0472483415E-02
2020-09-16,05:50:30.719,259.24341110,6221.841866,260.24341110,1600235430.719,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856329181E+00,1.9879921037E+00,4.0312084522E+02,4.0370266406E+02,9.0592924230E-02
2020-09-16,05:50:30.740,259.24341134,6221.841872,260.24341134,1600235430.740,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856329181E+00,1.9879936727E+00,4.0311115807E+02,4.0369335018E+02,9.0592924230E-02
2020-09-16,05:50:30.766,259.24341164,6221.841879,260.24341164,1600235430.766,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543239E+00,1.9886158173E+00,4.0311115807E+02,4.0369335018E+02,9.0592924230E-02
2020-09-16,05:50:30.786,259.24341189,6221.841885,260.24341189,1600235430.787,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543239E+00,1.9886132330E+00,4.0311115807E+02,4.0369271258E+02,9.0394620236E-02
2020-09-16,05:50:30.809,259.24341215,6221.841892,260.24341215,1600235430.810,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862543239E+00,1.9886106488E+00,4.0314659100E+02,4.0372755898E+02,9.0394620236E-02
2020-09-16,05:50:30.836,259.24341247,6221.841899,260.24341247,1600235430.837,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871997311E+00,1.9895571776E+00,4.0314659100E+02,4.0372755898E+02,9.0394620236E-02
2020-09-16,05:50:30.858,259.24341272,6221.841905,260.24341272,1600235430.859,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871997311E+00,1.9895604128E+00,4.0314659100E+02,4.0372835688E+02,9.0642759486E-02
2020-09-16,05:50:30.880,259.24341296,6221.841911,260.24341296,1600235430.880,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871997311E+00,1.9895636480E+00,4.0311858260E+02,4.0370110590E+02,9.0642759486E-02
2020-09-16,05:50:30.905,259.24341326,6221.841918,260.24341326,1600235430.906,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866526498E+00,1.9890159160E+00,4.0311858260E+02,4.0370110590E+02,9.0642759486E-02
2020-09-16,05:50:30.927,259.24341351,6221.841924,260.24341351,1600235430.927,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866526498E+00,1.9890126787E+00,4.0311858260E+02,4.0370030734E+02,9.0394396699E-02
2020-09-16,05:50:30.947,259.24341375,6221.841930,260.24341375,1600235430.948,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866526498E+00,1.9890094415E+00,4.0324320021E+02,4.0382430598E+02,9.0394396699E-02
2020-09-16,05:50:30.974,259.24341406,6221.841937,260.24341406,1600235430.975,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863093419E+00,1.9886657263E+00,4.0324320021E+02,4.0382430598E+02,9.0394396699E-02
2020-09-16,05:50:30.997,259.24341433,6221.841944,260.24341433,1600235430.998,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863093419E+00,1.9886694211E+00,4.0324320021E+02,4.0382521786E+02,9.0677918336E-02
2020-09-16,05:50:31.019,259.24341457,6221.841950,260.24341457,1600235431.019,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863093419E+00,1.9886731160E+00,4.0315777747E+02,4.0374058352E+02,9.0677918336E-02
2020-09-16,05:50:31.051,259.24341494,6221.841959,260.24341494,1600235431.051,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861766367E+00,1.9885402529E+00,4.0315777747E+02,4.0374058352E+02,9.0677918336E-02
2020-09-16,05:50:31.076,259.24341524,6221.841966,260.24341524,1600235431.077,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861766367E+00,1.9885387505E+00,4.0315777747E+02,4.0374021280E+02,9.0562630629E-02
2020-09-16,05:50:31.098,259.24341549,6221.841972,260.24341549,1600235431.098,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861766367E+00,1.9885372482E+00,4.0311202102E+02,4.0369401957E+02,9.0562630629E-02
2020-09-16,05:50:31.124,259.24341579,6221.841979,260.24341579,1600235431.124,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080731E+00,1.9889691974E+00,4.0311202102E+02,4.0369401957E+02,9.0562630629E-02
2020-09-16,05:50:31.144,259.24341603,6221.841985,260.24341603,1600235431.145,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080731E+00,1.9889687415E+00,4.0311202102E+02,4.0369390711E+02,9.0527651260E-02
2020-09-16,05:50:31.165,259.24341627,6221.841991,260.24341627,1600235431.166,0,963,1.5152453613E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080731E+00,1.9889682856E+00,4.0312672593E+02,4.0370852077E+02,9.0527651260E-02
2020-09-16,05:50:31.194,259.24341661,6221.841999,260.24341661,1600235431.195,0,963,1.5152210236E+02,6.0000785828E+01,2.5931250000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207662E+00,1.9892813502E+00,4.0312672593E+02,4.0370852077E+02,9.0527651260E-02
2020-09-16,05:50:31.216,259.24341685,6221.842004,260.24341685,1600235431.216,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207662E+00,1.9892789829E+00,4.0312672593E+02,4.0370793689E+02,9.0346060291E-02
2020-09-16,05:50:31.237,259.24341711,6221.842011,260.24341711,1600235431.238,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207662E+00,1.9892766157E+00,4.0305611089E+02,4.0363663627E+02,9.0346060291E-02
2020-09-16,05:50:31.269,259.24341747,6221.842019,260.24341747,1600235431.269,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418897E+00,1.9894980014E+00,4.0305611089E+02,4.0363663627E+02,9.0346060291E-02
2020-09-16,05:50:31.289,259.24341771,6221.842025,260.24341771,1600235431.290,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418897E+00,1.9894983589E+00,4.0305611089E+02,4.0363672441E+02,9.0373477463E-02
2020-09-16,05:50:31.311,259.24341795,6221.842031,260.24341795,1600235431.311,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871418897E+00,1.9894987163E+00,4.0314147825E+02,4.0372230290E+02,9.0373477463E-02
2020-09-16,05:50:31.339,259.24341829,6221.842039,260.24341829,1600235431.340,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859562305E+00,1.9883116509E+00,4.0314147825E+02,4.0372230290E+02,9.0373477463E-02
2020-09-16,05:50:31.361,259.24341853,6221.842045,260.24341853,1600235431.361,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859562305E+00,1.9883144960E+00,4.0314147825E+02,4.0372300501E+02,9.0591830674E-02
2020-09-16,05:50:31.381,259.24341877,6221.842051,260.24341877,1600235431.382,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859562305E+00,1.9883173411E+00,4.0311693772E+02,4.0369913115E+02,9.0591830674E-02
2020-09-16,05:50:31.408,259.24341909,6221.842058,260.24341909,1600235431.409,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641388E+00,1.9889259720E+00,4.0311693772E+02,4.0369913115E+02,9.0591830674E-02
2020-09-16,05:50:31.440,259.24341944,6221.842067,260.24341944,1600235431.440,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641388E+00,1.9889247751E+00,4.0311693772E+02,4.0369883587E+02,9.0499994654E-02
2020-09-16,05:50:31.471,259.24341981,6221.842076,260.24341981,1600235431.472,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641388E+00,1.9889235781E+00,4.0308691154E+02,4.0366847109E+02,9.0499994654E-02
2020-09-16,05:50:31.497,259.24342012,6221.842083,260.24342012,1600235431.498,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558228E+00,1.9891154898E+00,4.0308691154E+02,4.0366847109E+02,9.0499994654E-02
2020-09-16,05:50:31.519,259.24342036,6221.842089,260.24342036,1600235431.519,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558228E+00,1.9891156065E+00,4.0308691154E+02,4.0366849987E+02,9.0508948138E-02
2020-09-16,05:50:31.539,259.24342060,6221.842094,260.24342060,1600235431.540,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558228E+00,1.9891157232E+00,4.0304766903E+02,4.0362922953E+02,9.0508948138E-02
2020-09-16,05:50:31.569,259.24342094,6221.842103,260.24342094,1600235431.569,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861335784E+00,1.9884927397E+00,4.0304766903E+02,4.0362922953E+02,9.0508948138E-02
2020-09-16,05:50:31.589,259.24342118,6221.842108,260.24342118,1600235431.590,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861335784E+00,1.9884946800E+00,4.0304766903E+02,4.0362970820E+02,9.0657849592E-02
2020-09-16,05:50:31.611,259.24342142,6221.842114,260.24342142,1600235431.611,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861335784E+00,1.9884966203E+00,4.0311125221E+02,4.0369386195E+02,9.0657849592E-02
2020-09-16,05:50:31.640,259.24342176,6221.842122,260.24342176,1600235431.640,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567699E+00,1.9890204343E+00,4.0311125221E+02,4.0369386195E+02,9.0657849592E-02
2020-09-16,05:50:31.661,259.24342200,6221.842128,260.24342200,1600235431.661,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567699E+00,1.9890201946E+00,4.0311125221E+02,4.0369380282E+02,9.0639458700E-02
2020-09-16,05:50:31.681,259.24342225,6221.842134,260.24342225,1600235431.682,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567699E+00,1.9890199549E+00,4.0319491706E+02,4.0377752944E+02,9.0639458700E-02
2020-09-16,05:50:31.709,259.24342256,6221.842141,260.24342256,1600235431.709,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529794E+00,1.9889160410E+00,4.0319491706E+02,4.0377752944E+02,9.0639458700E-02
2020-09-16,05:50:31.730,259.24342280,6221.842147,260.24342280,1600235431.730,0,963,1.5150019836E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529794E+00,1.9889135089E+00,4.0319491706E+02,4.0377690469E+02,9.0445190183E-02
2020-09-16,05:50:31.756,259.24342310,6221.842154,260.24342310,1600235431.756,0,963,1.5150617981E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529794E+00,1.9889109769E+00,4.0308723521E+02,4.0366844283E+02,9.0445190183E-02
2020-09-16,05:50:31.789,259.24342350,6221.842164,260.24342350,1600235431.790,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868769842E+00,1.9892353663E+00,4.0308723521E+02,4.0366844283E+02,9.0445190183E-02
2020-09-16,05:50:31.812,259.24342375,6221.842170,260.24342375,1600235431.812,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868769842E+00,1.9892362470E+00,4.0308723521E+02,4.0366866004E+02,9.0512751655E-02
2020-09-16,05:50:31.832,259.24342398,6221.842176,260.24342398,1600235431.832,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868769842E+00,1.9892371277E+00,4.0302181935E+02,4.0360336700E+02,9.0512751655E-02
2020-09-16,05:50:31.858,259.24342429,6221.842183,260.24342429,1600235431.859,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525383E+00,1.9888121776E+00,4.0302181935E+02,4.0360336700E+02,9.0512751655E-02
2020-09-16,05:50:31.881,259.24342456,6221.842189,260.24342456,1600235431.882,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525383E+00,1.9888121831E+00,4.0302181935E+02,4.0360336836E+02,9.0513176003E-02
2020-09-16,05:50:31.903,259.24342480,6221.842195,260.24342480,1600235431.903,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864525383E+00,1.9888121886E+00,4.0308909281E+02,4.0367074026E+02,9.0513176003E-02
2020-09-16,05:50:31.934,259.24342516,6221.842204,260.24342516,1600235431.934,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492388E+00,1.9886086477E+00,4.0308909281E+02,4.0367074026E+02,9.0513176003E-02
2020-09-16,05:50:31.956,259.24342542,6221.842210,260.24342542,1600235431.956,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492388E+00,1.9886095442E+00,4.0308909281E+02,4.0367096144E+02,9.0581971343E-02
2020-09-16,05:50:31.979,259.24342568,6221.842216,260.24342568,1600235431.979,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862492388E+00,1.9886104407E+00,4.0311204581E+02,4.0369416877E+02,9.0581971343E-02
2020-09-16,05:50:32.006,259.24342600,6221.842224,260.24342600,1600235432.006,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857985607E+00,1.9881592269E+00,4.0311204581E+02,4.0369416877E+02,9.0581971343E-02
2020-09-16,05:50:32.026,259.24342624,6221.842230,260.24342624,1600235432.027,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857985607E+00,1.9881597889E+00,4.0311204581E+02,4.0369430747E+02,9.0625110624E-02
2020-09-16,05:50:32.048,259.24342648,6221.842236,260.24342648,1600235432.048,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857985607E+00,1.9881603510E+00,4.0307869472E+02,4.0366104690E+02,9.0625110624E-02
2020-09-16,05:50:32.073,259.24342678,6221.842243,260.24342678,1600235432.074,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858275979E+00,1.9881894227E+00,4.0307869472E+02,4.0366104690E+02,9.0625110624E-02
2020-09-16,05:50:32.095,259.24342704,6221.842249,260.24342704,1600235432.096,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858275979E+00,1.9881871194E+00,4.0307869472E+02,4.0366047853E+02,9.0448323363E-02
2020-09-16,05:50:32.115,259.24342727,6221.842254,260.24342727,1600235432.116,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858275979E+00,1.9881848160E+00,4.0304436307E+02,4.0362552901E+02,9.0448323363E-02
2020-09-16,05:50:32.148,259.24342764,6221.842263,260.24342764,1600235432.148,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006755E+00,1.9885583364E+00,4.0304436307E+02,4.0362552901E+02,9.0448323363E-02
2020-09-16,05:50:32.174,259.24342794,6221.842271,260.24342794,1600235432.174,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006755E+00,1.9885585903E+00,4.0304436307E+02,4.0362559165E+02,9.0467807749E-02
2020-09-16,05:50:32.194,259.24342818,6221.842276,260.24342818,1600235432.195,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006755E+00,1.9885588443E+00,4.0307134070E+02,4.0365267082E+02,9.0467807749E-02
2020-09-16,05:50:32.221,259.24342850,6221.842284,260.24342850,1600235432.222,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856031754E+00,1.9879606348E+00,4.0307134070E+02,4.0365267082E+02,9.0467807749E-02
2020-09-16,05:50:32.243,259.24342874,6221.842290,260.24342874,1600235432.243,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856031754E+00,1.9879610356E+00,4.0307134070E+02,4.0365276974E+02,9.0498575334E-02
2020-09-16,05:50:32.263,259.24342898,6221.842296,260.24342898,1600235432.264,0,963,1.5151066589E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856031754E+00,1.9879614364E+00,4.0308303211E+02,4.0366457694E+02,9.0498575334E-02
2020-09-16,05:50:32.289,259.24342928,6221.842303,260.24342928,1600235432.290,0,963,1.5145039368E+02,6.0000785828E+01,2.5906250000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859069586E+00,1.9882655805E+00,4.0308303211E+02,4.0366457694E+02,9.0498575334E-02
2020-09-16,05:50:32.311,259.24342953,6221.842309,260.24342953,1600235432.311,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859069586E+00,1.9882672263E+00,4.0308303211E+02,4.0366498305E+02,9.0624895073E-02
2020-09-16,05:50:32.332,259.24342977,6221.842314,260.24342977,1600235432.332,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859069586E+00,1.9882688722E+00,4.0302253967E+02,4.0360480934E+02,9.0624895073E-02
2020-09-16,05:50:32.358,259.24343007,6221.842322,260.24343007,1600235432.358,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857844097E+00,1.9881461776E+00,4.0302253967E+02,4.0360480934E+02,9.0624895073E-02
2020-09-16,05:50:32.378,259.24343031,6221.842327,260.24343031,1600235432.379,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857844097E+00,1.9881457461E+00,4.0302253967E+02,4.0360470287E+02,9.0591775523E-02
2020-09-16,05:50:32.401,259.24343057,6221.842334,260.24343057,1600235432.401,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857844097E+00,1.9881453146E+00,4.0306530604E+02,4.0364742455E+02,9.0591775523E-02
2020-09-16,05:50:32.427,259.24343087,6221.842341,260.24343087,1600235432.427,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531801E+00,1.9886146422E+00,4.0306530604E+02,4.0364742455E+02,9.0591775523E-02
2020-09-16,05:50:32.447,259.24343111,6221.842347,260.24343111,1600235432.448,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531801E+00,1.9886144472E+00,4.0306530604E+02,4.0364737644E+02,9.0576810517E-02
2020-09-16,05:50:32.469,259.24343135,6221.842353,260.24343135,1600235432.469,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531801E+00,1.9886142522E+00,4.0303625498E+02,4.0361823531E+02,9.0576810517E-02
2020-09-16,05:50:32.496,259.24343167,6221.842360,260.24343167,1600235432.496,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853948623E+00,1.9877549141E+00,4.0303625498E+02,4.0361823531E+02,9.0576810517E-02
2020-09-16,05:50:32.526,259.24343203,6221.842369,260.24343203,1600235432.527,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853948623E+00,1.9877565732E+00,4.0303625498E+02,4.0361864477E+02,9.0704183264E-02
2020-09-16,05:50:32.561,259.24343242,6221.842378,260.24343242,1600235432.561,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853948623E+00,1.9877582324E+00,4.0319381760E+02,4.0377684469E+02,9.0704183264E-02
2020-09-16,05:50:32.586,259.24343272,6221.842385,260.24343272,1600235432.587,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848737529E+00,1.9872365027E+00,4.0319381760E+02,4.0377684469E+02,9.0704183264E-02
2020-09-16,05:50:32.608,259.24343296,6221.842391,260.24343296,1600235432.608,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848737529E+00,1.9872358483E+00,4.0319381760E+02,4.0377668308E+02,9.0653929899E-02
2020-09-16,05:50:32.628,259.24343321,6221.842397,260.24343321,1600235432.629,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848737529E+00,1.9872351939E+00,4.0311147854E+02,4.0369406341E+02,9.0653929899E-02
2020-09-16,05:50:32.655,259.24343352,6221.842404,260.24343352,1600235432.656,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859683703E+00,1.9883311135E+00,4.0311147854E+02,4.0369406341E+02,9.0653929899E-02
2020-09-16,05:50:32.677,259.24343376,6221.842410,260.24343376,1600235432.677,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859683703E+00,1.9883305763E+00,4.0311147854E+02,4.0369393084E+02,9.0612698050E-02
2020-09-16,05:50:32.697,259.24343400,6221.842416,260.24343400,1600235432.698,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859683703E+00,1.9883300391E+00,4.0315722577E+02,4.0373961158E+02,9.0612698050E-02
2020-09-16,05:50:32.723,259.24343431,6221.842423,260.24343431,1600235432.724,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986590E+00,1.9889610773E+00,4.0315722577E+02,4.0373961158E+02,9.0612698050E-02
2020-09-16,05:50:32.744,259.24343455,6221.842429,260.24343455,1600235432.745,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986590E+00,1.9889628909E+00,4.0315722577E+02,4.0374005903E+02,9.0751848711E-02
2020-09-16,05:50:32.766,259.24343479,6221.842435,260.24343479,1600235432.766,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865986590E+00,1.9889647046E+00,4.0309086347E+02,4.0367404818E+02,9.0751848711E-02
2020-09-16,05:50:32.795,259.24343513,6221.842443,260.24343513,1600235432.795,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802815E+00,1.9894469007E+00,4.0309086347E+02,4.0367404818E+02,9.0751848711E-02
2020-09-16,05:50:32.815,259.24343537,6221.842449,260.24343537,1600235432.816,0,963,1.5139012146E+02,6.0000785828E+01,2.5937500000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802815E+00,1.9894457372E+00,4.0309086347E+02,4.0367376123E+02,9.0662600290E-02
2020-09-16,05:50:32.842,259.24343568,6221.842456,260.24343568,1600235432.843,0,963,1.5141288866E+02,6.0000785828E+01,2.5897321429E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802815E+00,1.9894445736E+00,4.0315289698E+02,4.0373559746E+02,9.0662600290E-02
2020-09-16,05:50:32.874,259.24343604,6221.842465,260.24343604,1600235432.874,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858710446E+00,1.9882338980E+00,4.0315289698E+02,4.0373559746E+02,9.0662600290E-02
2020-09-16,05:50:32.895,259.24343630,6221.842471,260.24343630,1600235432.896,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858710446E+00,1.9882322269E+00,4.0315289698E+02,4.0373518505E+02,9.0534345540E-02
2020-09-16,05:50:32.915,259.24343653,6221.842477,260.24343653,1600235432.916,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858710446E+00,1.9882305558E+00,4.0305485247E+02,4.0363658662E+02,9.0534345540E-02
2020-09-16,05:50:32.944,259.24343686,6221.842485,260.24343686,1600235432.945,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859688886E+00,1.9883285161E+00,4.0305485247E+02,4.0363658662E+02,9.0534345540E-02
2020-09-16,05:50:32.967,259.24343713,6221.842491,260.24343713,1600235432.968,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859688886E+00,1.9883286661E+00,4.0305485247E+02,4.0363662363E+02,9.0545859750E-02
2020-09-16,05:50:32.990,259.24343738,6221.842497,260.24343738,1600235432.990,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859688886E+00,1.9883288162E+00,4.0308510739E+02,4.0366695924E+02,9.0545859750E-02
2020-09-16,05:50:33.016,259.24343769,6221.842504,260.24343769,1600235433.016,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858450165E+00,1.9882047969E+00,4.0308510739E+02,4.0366695924E+02,9.0545859750E-02
2020-09-16,05:50:33.036,259.24343793,6221.842510,260.24343793,1600235433.037,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858450165E+00,1.9882059218E+00,4.0308510739E+02,4.0366723681E+02,9.0632195443E-02
2020-09-16,05:50:33.058,259.24343817,6221.842516,260.24343817,1600235433.058,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858450165E+00,1.9882070466E+00,4.0313301328E+02,4.0371548950E+02,9.0632195443E-02
2020-09-16,05:50:33.086,259.24343851,6221.842524,260.24343851,1600235433.087,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631215E+00,1.9888258868E+00,4.0313301328E+02,4.0371548950E+02,9.0632195443E-02
2020-09-16,05:50:33.108,259.24343875,6221.842530,260.24343875,1600235433.108,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631215E+00,1.9888240585E+00,4.0313301328E+02,4.0371503843E+02,9.0491913652E-02
2020-09-16,05:50:33.128,259.24343899,6221.842536,260.24343899,1600235433.129,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631215E+00,1.9888222302E+00,4.0306441237E+02,4.0364588750E+02,9.0491913652E-02
2020-09-16,05:50:33.157,259.24343933,6221.842544,260.24343933,1600235433.158,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875593E+00,1.9889468158E+00,4.0306441237E+02,4.0364588750E+02,9.0491913652E-02
2020-09-16,05:50:33.180,259.24343958,6221.842550,260.24343958,1600235433.180,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875593E+00,1.9889496336E+00,4.0306441237E+02,4.0364658251E+02,9.0708100435E-02
2020-09-16,05:50:33.200,259.24343983,6221.842556,260.24343983,1600235433.201,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875593E+00,1.9889524513E+00,4.0311978323E+02,4.0370272845E+02,9.0708100435E-02
2020-09-16,05:50:33.232,259.24344019,6221.842564,260.24344019,1600235433.232,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383763E+00,1.9891034479E+00,4.0311978323E+02,4.0370272845E+02,9.0708100435E-02
2020-09-16,05:50:33.259,259.24344050,6221.842572,260.24344050,1600235433.259,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383763E+00,1.9891014114E+00,4.0311978323E+02,4.0370222611E+02,9.0551867235E-02
2020-09-16,05:50:33.279,259.24344073,6221.842578,260.24344073,1600235433.279,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867383763E+00,1.9890993749E+00,4.0313255280E+02,4.0371451178E+02,9.0551867235E-02
2020-09-16,05:50:33.308,259.24344106,6221.842586,260.24344106,1600235433.308,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685227E+00,1.9894299136E+00,4.0313255280E+02,4.0371451178E+02,9.0551867235E-02
2020-09-16,05:50:33.332,259.24344134,6221.842592,260.24344134,1600235433.332,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685227E+00,1.9894287876E+00,4.0313255280E+02,4.0371423406E+02,9.0465496554E-02
2020-09-16,05:50:33.352,259.24344159,6221.842598,260.24344159,1600235433.353,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685227E+00,1.9894276616E+00,4.0314138041E+02,4.0372279668E+02,9.0465496554E-02
2020-09-16,05:50:33.381,259.24344191,6221.842606,260.24344191,1600235433.381,0,963,1.5142553711E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162562E+00,1.9888747394E+00,4.0314138041E+02,4.0372279668E+02,9.0465496554E-02
2020-09-16,05:50:33.404,259.24344218,6221.842612,260.24344218,1600235433.404,0,963,1.5144243113E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162562E+00,1.9888744810E+00,4.0314138041E+02,4.0372273293E+02,9.0445669812E-02
2020-09-16,05:50:33.424,259.24344241,6221.842618,260.24344241,1600235433.424,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162562E+00,1.9888742226E+00,4.0314211047E+02,4.0372340029E+02,9.0445669812E-02
2020-09-16,05:50:33.453,259.24344274,6221.842626,260.24344274,1600235433.453,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895962E+00,1.9897485992E+00,4.0314211047E+02,4.0372340029E+02,9.0445669812E-02
2020-09-16,05:50:33.476,259.24344302,6221.842632,260.24344302,1600235433.477,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895962E+00,1.9897505058E+00,4.0314211047E+02,4.0372387045E+02,9.0591886809E-02
2020-09-16,05:50:33.497,259.24344326,6221.842638,260.24344326,1600235433.498,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873895962E+00,1.9897524123E+00,4.0319124854E+02,4.0377354965E+02,9.0591886809E-02
2020-09-16,05:50:33.523,259.24344356,6221.842646,260.24344356,1600235433.524,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865927299E+00,1.9889545986E+00,4.0319124854E+02,4.0377354965E+02,9.0591886809E-02
2020-09-16,05:50:33.545,259.24344381,6221.842651,260.24344381,1600235433.545,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865927299E+00,1.9889520828E+00,4.0319124854E+02,4.0377292890E+02,9.0398860815E-02
2020-09-16,05:50:33.565,259.24344405,6221.842657,260.24344405,1600235433.566,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865927299E+00,1.9889495669E+00,4.0318428814E+02,4.0376533772E+02,9.0398860815E-02
2020-09-16,05:50:33.592,259.24344436,6221.842665,260.24344436,1600235433.593,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674761E+00,1.9892246390E+00,4.0318428814E+02,4.0376533772E+02,9.0398860815E-02
2020-09-16,05:50:33.627,259.24344476,6221.842674,260.24344476,1600235433.627,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674761E+00,1.9892272722E+00,4.0318428814E+02,4.0376598731E+02,9.0600859869E-02
2020-09-16,05:50:33.658,259.24344513,6221.842683,260.24344513,1600235433.659,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868674761E+00,1.9892299054E+00,4.0319138332E+02,4.0377374233E+02,9.0600859869E-02
2020-09-16,05:50:33.684,259.24344543,6221.842690,260.24344543,1600235433.685,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373040E+00,1.9895000541E+00,4.0319138332E+02,4.0377374233E+02,9.0600859869E-02
2020-09-16,05:50:33.707,259.24344569,6221.842697,260.24344569,1600235433.708,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373040E+00,1.9894992301E+00,4.0319138332E+02,4.0377353907E+02,9.0537654860E-02
2020-09-16,05:50:33.730,259.24344595,6221.842703,260.24344595,1600235433.730,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871373040E+00,1.9894984061E+00,4.0320606872E+02,4.0378804241E+02,9.0537654860E-02
2020-09-16,05:50:33.757,259.24344627,6221.842711,260.24344627,1600235433.758,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160093E+00,1.9887762543E+00,4.0320606872E+02,4.0378804241E+02,9.0537654860E-02
2020-09-16,05:50:33.779,259.24344653,6221.842717,260.24344653,1600235433.780,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160093E+00,1.9887759753E+00,4.0320606872E+02,4.0378797356E+02,9.0516246378E-02
2020-09-16,05:50:33.801,259.24344677,6221.842723,260.24344677,1600235433.801,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864160093E+00,1.9887756963E+00,4.0322009261E+02,4.0380194884E+02,9.0516246378E-02
2020-09-16,05:50:33.828,259.24344709,6221.842730,260.24344709,1600235433.829,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042505E+00,1.9894647551E+00,4.0322009261E+02,4.0380194884E+02,9.0516246378E-02
2020-09-16,05:50:33.851,259.24344735,6221.842736,260.24344735,1600235433.851,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042505E+00,1.9894644333E+00,4.0322009261E+02,4.0380186947E+02,9.0491567174E-02
2020-09-16,05:50:33.871,259.24344759,6221.842742,260.24344759,1600235433.872,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871042505E+00,1.9894641116E+00,4.0311505396E+02,4.0369659992E+02,9.0491567174E-02
2020-09-16,05:50:33.898,259.24344789,6221.842749,260.24344789,1600235433.898,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517534E+00,1.9888108396E+00,4.0311505396E+02,4.0369659992E+02,9.0491567174E-02
2020-09-16,05:50:33.918,259.24344814,6221.842755,260.24344814,1600235433.919,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517534E+00,1.9888087453E+00,4.0311505396E+02,4.0369608324E+02,9.0330872918E-02
2020-09-16,05:50:33.944,259.24344844,6221.842762,260.24344844,1600235433.945,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864517534E+00,1.9888066509E+00,4.0312953245E+02,4.0371006591E+02,9.0330872918E-02
2020-09-16,05:50:33.976,259.24344881,6221.842771,260.24344881,1600235433.977,0,963,1.5152690125E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195677E+00,1.9892750198E+00,4.0312953245E+02,4.0371006591E+02,9.0330872918E-02
2020-09-16,05:50:33.997,259.24344905,6221.842777,260.24344905,1600235433.998,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195677E+00,1.9892773063E+00,4.0312953245E+02,4.0371062989E+02,9.0506274913E-02
2020-09-16,05:50:34.019,259.24344929,6221.842783,260.24344929,1600235434.019,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869195677E+00,1.9892795929E+00,4.0304347102E+02,4.0362500827E+02,9.0506274913E-02
2020-09-16,05:50:34.048,259.24344963,6221.842791,260.24344963,1600235434.048,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018945E+00,1.9900628489E+00,4.0304347102E+02,4.0362500827E+02,9.0506274913E-02
2020-09-16,05:50:34.069,259.24344987,6221.842797,260.24344987,1600235434.069,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018945E+00,1.9900631723E+00,4.0304347102E+02,4.0362508798E+02,9.0531071971E-02
2020-09-16,05:50:34.092,259.24345015,6221.842804,260.24345015,1600235434.093,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018945E+00,1.9900634957E+00,4.0315460774E+02,4.0373646482E+02,9.0531071971E-02
2020-09-16,05:50:34.121,259.24345049,6221.842812,260.24345049,1600235434.122,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498008E+00,1.9897109837E+00,4.0315460774E+02,4.0373646482E+02,9.0531071971E-02
2020-09-16,05:50:34.144,259.24345075,6221.842818,260.24345075,1600235434.145,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498008E+00,1.9897115456E+00,4.0315460774E+02,4.0373660339E+02,9.0574163207E-02
2020-09-16,05:50:34.173,259.24345108,6221.842826,260.24345108,1600235434.173,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873498008E+00,1.9897121074E+00,4.0303082215E+02,4.0361277761E+02,9.0574163207E-02
2020-09-16,05:50:34.200,259.24345140,6221.842834,260.24345140,1600235434.201,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320267E+00,1.9896943122E+00,4.0303082215E+02,4.0361277761E+02,9.0574163207E-02
2020-09-16,05:50:34.221,259.24345164,6221.842839,260.24345164,1600235434.222,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320267E+00,1.9896932915E+00,4.0303082215E+02,4.0361252598E+02,9.0495885140E-02
2020-09-16,05:50:34.243,259.24345189,6221.842845,260.24345189,1600235434.243,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873320267E+00,1.9896922709E+00,4.0316844513E+02,4.0375009588E+02,9.0495885140E-02
2020-09-16,05:50:34.272,259.24345222,6221.842853,260.24345222,1600235434.272,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865723487E+00,1.9889316906E+00,4.0316844513E+02,4.0375009588E+02,9.0495885140E-02
2020-09-16,05:50:34.296,259.24345250,6221.842860,260.24345250,1600235434.296,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865723487E+00,1.9889310767E+00,4.0316844513E+02,4.0374994442E+02,9.0448784755E-02
2020-09-16,05:50:34.316,259.24345274,6221.842866,260.24345274,1600235434.317,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865723487E+00,1.9889304628E+00,4.0319400235E+02,4.0377538703E+02,9.0448784755E-02
2020-09-16,05:50:34.351,259.24345314,6221.842875,260.24345314,1600235434.351,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422361E+00,1.9897012642E+00,4.0319400235E+02,4.0377538703E+02,9.0448784755E-02
2020-09-16,05:50:34.377,259.24345344,6221.842883,260.24345344,1600235434.377,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422361E+00,1.9897039099E+00,4.0319400235E+02,4.0377603956E+02,9.0651693154E-02
2020-09-16,05:50:34.398,259.24345368,6221.842888,260.24345368,1600235434.398,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873422361E+00,1.9897065556E+00,4.0314099500E+02,4.0372360814E+02,9.0651693154E-02
2020-09-16,05:50:34.427,259.24345402,6221.842896,260.24345402,1600235434.427,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359985E+00,1.9897003105E+00,4.0314099500E+02,4.0372360814E+02,9.0651693154E-02
2020-09-16,05:50:34.447,259.24345426,6221.842902,260.24345426,1600235434.448,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359985E+00,1.9896988074E+00,4.0314099500E+02,4.0372323746E+02,9.0536414272E-02
2020-09-16,05:50:34.469,259.24345450,6221.842908,260.24345450,1600235434.469,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873359985E+00,1.9896973044E+00,4.0320754458E+02,4.0378951243E+02,9.0536414272E-02
2020-09-16,05:50:34.496,259.24345481,6221.842916,260.24345481,1600235434.496,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874748728E+00,1.9898363436E+00,4.0320754458E+02,4.0378951243E+02,9.0536414272E-02
2020-09-16,05:50:34.519,259.24345508,6221.842922,260.24345508,1600235434.519,0,963,1.5156820679E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874748728E+00,1.9898341972E+00,4.0320754458E+02,4.0378898305E+02,9.0371806639E-02
2020-09-16,05:50:34.539,259.24345532,6221.842928,260.24345532,1600235434.540,0,963,1.5155620117E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874748728E+00,1.9898320507E+00,4.0303597323E+02,4.0361663513E+02,9.0371806639E-02
2020-09-16,05:50:34.565,259.24345562,6221.842935,260.24345562,1600235434.566,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084832E+00,1.9895653452E+00,4.0303597323E+02,4.0361663513E+02,9.0371806639E-02
2020-09-16,05:50:34.586,259.24345587,6221.842941,260.24345587,1600235434.587,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084832E+00,1.9895679264E+00,4.0303597323E+02,4.0361727153E+02,9.0569777805E-02
2020-09-16,05:50:34.611,259.24345615,6221.842948,260.24345615,1600235434.611,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872084832E+00,1.9895705075E+00,4.0306925687E+02,4.0365123963E+02,9.0569777805E-02
2020-09-16,05:50:34.640,259.24345648,6221.842956,260.24345648,1600235434.640,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650391E+00,1.9893267740E+00,4.0306925687E+02,4.0365123963E+02,9.0569777805E-02
2020-09-16,05:50:34.663,259.24345675,6221.842962,260.24345675,1600235434.663,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650391E+00,1.9893253860E+00,4.0306925687E+02,4.0365089733E+02,9.0463304616E-02
2020-09-16,05:50:34.684,259.24345700,6221.842968,260.24345700,1600235434.685,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650391E+00,1.9893239980E+00,4.0329581366E+02,4.0387743856E+02,9.0463304616E-02
2020-09-16,05:50:34.710,259.24345730,6221.842975,260.24345730,1600235434.711,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320731E+00,1.9895913490E+00,4.0329581366E+02,4.0387743856E+02,9.0463304616E-02
2020-09-16,05:50:34.744,259.24345770,6221.842985,260.24345770,1600235434.745,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320731E+00,1.9895876850E+00,4.0329581366E+02,4.0387653458E+02,9.0182277680E-02
2020-09-16,05:50:34.776,259.24345807,6221.842994,260.24345807,1600235434.777,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320731E+00,1.9895840209E+00,4.0314252632E+02,4.0372212289E+02,9.0182277680E-02
2020-09-16,05:50:34.805,259.24345840,6221.843002,260.24345840,1600235434.806,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794330E+00,1.9896314368E+00,4.0314252632E+02,4.0372212289E+02,9.0182277680E-02
2020-09-16,05:50:34.826,259.24345865,6221.843007,260.24345865,1600235434.827,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794330E+00,1.9896357982E+00,4.0314252632E+02,4.0372319848E+02,9.0516783496E-02
2020-09-16,05:50:34.848,259.24345889,6221.843013,260.24345889,1600235434.848,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872794330E+00,1.9896401597E+00,4.0311589809E+02,4.0369760741E+02,9.0516783496E-02
2020-09-16,05:50:34.877,259.24345922,6221.843021,260.24345922,1600235434.877,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225596E+00,1.9892828623E+00,4.0311589809E+02,4.0369760741E+02,9.0516783496E-02
2020-09-16,05:50:34.898,259.24345947,6221.843027,260.24345947,1600235434.898,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225596E+00,1.9892817323E+00,4.0311589809E+02,4.0369732871E+02,9.0430103344E-02
2020-09-16,05:50:34.918,259.24345971,6221.843033,260.24345971,1600235434.919,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869225596E+00,1.9892806024E+00,4.0310215673E+02,4.0368328885E+02,9.0430103344E-02
2020-09-16,05:50:34.944,259.24346001,6221.843040,260.24346001,1600235434.945,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187143E+00,1.9884758031E+00,4.0310215673E+02,4.0368328885E+02,9.0430103344E-02
2020-09-16,05:50:34.967,259.24346027,6221.843046,260.24346027,1600235434.967,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187143E+00,1.9884770610E+00,4.0310215673E+02,4.0368359921E+02,9.0526633069E-02
2020-09-16,05:50:34.986,259.24346050,6221.843052,260.24346050,1600235434.987,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861187143E+00,1.9884783188E+00,4.0305680224E+02,4.0363848962E+02,9.0526633069E-02
2020-09-16,05:50:35.013,259.24346081,6221.843059,260.24346081,1600235435.014,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866647660E+00,1.9890250192E+00,4.0305680224E+02,4.0363848962E+02,9.0526633069E-02
2020-09-16,05:50:35.035,259.24346105,6221.843065,260.24346105,1600235435.035,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866647660E+00,1.9890241991E+00,4.0305680224E+02,4.0363828734E+02,9.0463713485E-02
2020-09-16,05:50:35.061,259.24346135,6221.843073,260.24346135,1600235435.061,0,963,1.5153819275E+02,6.0000785828E+01,2.5875000000E+01,6.0221031189E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866647660E+00,1.9890233790E+00,4.0302167727E+02,4.0360290944E+02,9.0463713485E-02
2020-09-16,05:50:35.095,259.24346176,6221.843082,260.24346176,1600235435.096,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027592E+00,1.9895620110E+00,4.0302167727E+02,4.0360290944E+02,9.0463713485E-02
2020-09-16,05:50:35.115,259.24346199,6221.843088,260.24346199,1600235435.116,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027592E+00,1.9895617532E+00,4.0302167727E+02,4.0360284589E+02,9.0443942447E-02
2020-09-16,05:50:35.137,259.24346223,6221.843094,260.24346223,1600235435.137,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872027592E+00,1.9895614954E+00,4.0308035489E+02,4.0366154456E+02,9.0443942447E-02
2020-09-16,05:50:35.167,259.24346259,6221.843102,260.24346259,1600235435.168,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872353085E+00,1.9895940834E+00,4.0308035489E+02,4.0366154456E+02,9.0443942447E-02
2020-09-16,05:50:35.194,259.24346291,6221.843110,260.24346291,1600235435.195,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872353085E+00,1.9895931675E+00,4.0308035489E+02,4.0366131873E+02,9.0373700290E-02
2020-09-16,05:50:35.219,259.24346318,6221.843116,260.24346318,1600235435.219,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872353085E+00,1.9895922517E+00,4.0316638699E+02,4.0374724896E+02,9.0373700290E-02
2020-09-16,05:50:35.244,259.24346348,6221.843124,260.24346348,1600235435.245,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864548481E+00,1.9888108657E+00,4.0316638699E+02,4.0374724896E+02,9.0373700290E-02
2020-09-16,05:50:35.266,259.24346374,6221.843130,260.24346374,1600235435.267,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864548481E+00,1.9888143685E+00,4.0316638699E+02,4.0374811324E+02,9.0642471446E-02
2020-09-16,05:50:35.288,259.24346398,6221.843136,260.24346398,1600235435.288,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864548481E+00,1.9888178714E+00,4.0309694437E+02,4.0367943455E+02,9.0642471446E-02
2020-09-16,05:50:35.315,259.24346431,6221.843143,260.24346431,1600235435.316,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774381E+00,1.9895413210E+00,4.0309694437E+02,4.0367943455E+02,9.0642471446E-02
2020-09-16,05:50:35.338,259.24346456,6221.843149,260.24346456,1600235435.338,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774381E+00,1.9895410197E+00,4.0309694437E+02,4.0367936025E+02,9.0619362862E-02
2020-09-16,05:50:35.359,259.24346481,6221.843156,260.24346481,1600235435.360,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871774381E+00,1.9895407184E+00,4.0315045226E+02,4.0373287115E+02,9.0619362862E-02
2020-09-16,05:50:35.387,259.24346513,6221.843163,260.24346513,1600235435.387,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057106E+00,1.9896691435E+00,4.0315045226E+02,4.0373287115E+02,9.0619362862E-02
2020-09-16,05:50:35.407,259.24346537,6221.843169,260.24346537,1600235435.408,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057106E+00,1.9896676405E+00,4.0315045226E+02,4.0373250047E+02,9.0504086464E-02
2020-09-16,05:50:35.430,259.24346563,6221.843175,260.24346563,1600235435.430,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873057106E+00,1.9896661374E+00,4.0310324610E+02,4.0368485553E+02,9.0504086464E-02
2020-09-16,05:50:35.460,259.24346598,6221.843184,260.24346598,1600235435.461,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858186E+00,1.9893458655E+00,4.0310324610E+02,4.0368485553E+02,9.0504086464E-02
2020-09-16,05:50:35.486,259.24346628,6221.843191,260.24346628,1600235435.487,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858186E+00,1.9893461523E+00,4.0310324610E+02,4.0368492627E+02,9.0526089567E-02
2020-09-16,05:50:35.509,259.24346654,6221.843197,260.24346654,1600235435.509,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858186E+00,1.9893464392E+00,4.0317272145E+02,4.0375457263E+02,9.0526089567E-02
2020-09-16,05:50:35.539,259.24346689,6221.843205,260.24346689,1600235435.539,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231905E+00,1.9894839742E+00,4.0317272145E+02,4.0375457263E+02,9.0526089567E-02
2020-09-16,05:50:35.561,259.24346714,6221.843211,260.24346714,1600235435.561,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231905E+00,1.9894842340E+00,4.0317272145E+02,4.0375463669E+02,9.0546012192E-02
2020-09-16,05:50:35.582,259.24346738,6221.843217,260.24346738,1600235435.582,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231905E+00,1.9894844937E+00,4.0309481734E+02,4.0367668419E+02,9.0546012192E-02
2020-09-16,05:50:35.611,259.24346772,6221.843225,260.24346772,1600235435.611,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844707E+00,1.9893456090E+00,4.0309481734E+02,4.0367668419E+02,9.0546012192E-02
2020-09-16,05:50:35.634,259.24346800,6221.843232,260.24346800,1600235435.635,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844707E+00,1.9893451880E+00,4.0309481734E+02,4.0367658034E+02,9.0513712460E-02
2020-09-16,05:50:35.655,259.24346824,6221.843238,260.24346824,1600235435.656,0,963,1.5155705261E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869844707E+00,1.9893447669E+00,4.0303613919E+02,4.0361771368E+02,9.0513712460E-02
2020-09-16,05:50:35.684,259.24346858,6221.843246,260.24346858,1600235435.685,0,963,1.5154622498E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365868E+00,1.9885959946E+00,4.0303613919E+02,4.0361771368E+02,9.0513712460E-02
2020-09-16,05:50:35.707,259.24346884,6221.843252,260.24346884,1600235435.708,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365868E+00,1.9885955819E+00,4.0303613919E+02,4.0361761185E+02,9.0482037891E-02
2020-09-16,05:50:35.729,259.24346909,6221.843258,260.24346909,1600235435.729,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365868E+00,1.9885951691E+00,4.0315046468E+02,4.0373200043E+02,9.0482037891E-02
2020-09-16,05:50:35.756,259.24346940,6221.843266,260.24346940,1600235435.756,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562854E+00,1.9892156036E+00,4.0315046468E+02,4.0373200043E+02,9.0482037891E-02
2020-09-16,05:50:35.776,259.24346964,6221.843271,260.24346964,1600235435.777,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562854E+00,1.9892185148E+00,4.0315046468E+02,4.0373271856E+02,9.0705369608E-02
2020-09-16,05:50:35.798,259.24346988,6221.843277,260.24346988,1600235435.798,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562854E+00,1.9892214261E+00,4.0311683268E+02,4.0369975607E+02,9.0705369608E-02
2020-09-16,05:50:35.823,259.24347019,6221.843284,260.24347019,1600235435.824,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669563E+00,1.9888316335E+00,4.0311683268E+02,4.0369975607E+02,9.0705369608E-02
2020-09-16,05:50:35.858,259.24347059,6221.843294,260.24347059,1600235435.859,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669563E+00,1.9888290354E+00,4.0311683268E+02,4.0369911511E+02,9.0506021673E-02
2020-09-16,05:50:35.890,259.24347095,6221.843303,260.24347095,1600235435.890,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864669563E+00,1.9888264373E+00,4.0301410977E+02,4.0359560302E+02,9.0506021673E-02
2020-09-16,05:50:35.918,259.24347128,6221.843311,260.24347128,1600235435.919,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853539E+00,1.9895456883E+00,4.0301410977E+02,4.0359560302E+02,9.0506021673E-02
2020-09-16,05:50:35.940,259.24347153,6221.843317,260.24347153,1600235435.940,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853539E+00,1.9895477263E+00,4.0301410977E+02,4.0359610550E+02,9.0662338844E-02
2020-09-16,05:50:35.960,259.24347177,6221.843322,260.24347177,1600235435.961,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871853539E+00,1.9895497643E+00,4.0313535970E+02,4.0371803316E+02,9.0662338844E-02
2020-09-16,05:50:35.990,259.24347211,6221.843331,260.24347211,1600235435.990,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866656805E+00,1.9890294725E+00,4.0313535970E+02,4.0371803316E+02,9.0662338844E-02
2020-09-16,05:50:36.012,259.24347236,6221.843337,260.24347236,1600235436.012,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866656805E+00,1.9890268301E+00,4.0313535970E+02,4.0371738130E+02,9.0459612996E-02
2020-09-16,05:50:36.032,259.24347259,6221.843342,260.24347259,1600235436.032,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866656805E+00,1.9890241877E+00,4.0311044469E+02,4.0369177852E+02,9.0459612996E-02
2020-09-16,05:50:36.058,259.24347289,6221.843349,260.24347289,1600235436.058,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867109570E+00,1.9890695180E+00,4.0311044469E+02,4.0369177852E+02,9.0459612996E-02
2020-09-16,05:50:36.079,259.24347315,6221.843356,260.24347315,1600235436.080,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867109570E+00,1.9890715665E+00,4.0311044469E+02,4.0369228380E+02,9.0616767837E-02
2020-09-16,05:50:36.101,259.24347339,6221.843361,260.24347339,1600235436.101,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867109570E+00,1.9890736149E+00,4.0306811136E+02,4.0365039461E+02,9.0616767837E-02
2020-09-16,05:50:36.127,259.24347369,6221.843369,260.24347369,1600235436.127,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733875E+00,1.9895365954E+00,4.0306811136E+02,4.0365039461E+02,9.0616767837E-02
2020-09-16,05:50:36.148,259.24347394,6221.843374,260.24347394,1600235436.148,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733875E+00,1.9895365445E+00,4.0306811136E+02,4.0365038207E+02,9.0612866689E-02
2020-09-16,05:50:36.174,259.24347424,6221.843382,260.24347424,1600235436.174,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733875E+00,1.9895364937E+00,4.0314996105E+02,4.0373233746E+02,9.0612866689E-02
2020-09-16,05:50:36.206,259.24347461,6221.843391,260.24347461,1600235436.206,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034708E+00,1.9883651857E+00,4.0314996105E+02,4.0373233746E+02,9.0612866689E-02
2020-09-16,05:50:36.226,259.24347485,6221.843396,260.24347485,1600235436.227,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034708E+00,1.9883637820E+00,4.0314996105E+02,4.0373199106E+02,9.0505142258E-02
2020-09-16,05:50:36.247,259.24347509,6221.843402,260.24347509,1600235436.248,0,963,1.5150291443E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860034708E+00,1.9883623783E+00,4.0319827841E+02,4.0378003174E+02,9.0505142258E-02
2020-09-16,05:50:36.276,259.24347543,6221.843410,260.24347543,1600235436.277,0,963,1.5150262909E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869362E+00,1.9895472494E+00,4.0319827841E+02,4.0378003174E+02,9.0505142258E-02
2020-09-16,05:50:36.299,259.24347568,6221.843416,260.24347568,1600235436.299,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869362E+00,1.9895483761E+00,4.0319827841E+02,4.0378030965E+02,9.0591558776E-02
2020-09-16,05:50:36.319,259.24347591,6221.843422,260.24347591,1600235436.319,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869362E+00,1.9895495028E+00,4.0310709796E+02,4.0368927543E+02,9.0591558776E-02
2020-09-16,05:50:36.345,259.24347622,6221.843429,260.24347622,1600235436.345,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873350206E+00,1.9896977632E+00,4.0310709796E+02,4.0368927543E+02,9.0591558776E-02
2020-09-16,05:50:36.367,259.24347647,6221.843435,260.24347647,1600235436.367,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873350206E+00,1.9896966340E+00,4.0310709796E+02,4.0368899697E+02,9.0504953489E-02
2020-09-16,05:50:36.388,259.24347671,6221.843441,260.24347671,1600235436.388,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873350206E+00,1.9896955048E+00,4.0312601355E+02,4.0370766140E+02,9.0504953489E-02
2020-09-16,05:50:36.415,259.24347704,6221.843449,260.24347704,1600235436.416,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876366978E+00,1.9899975403E+00,4.0312601355E+02,4.0370766140E+02,9.0504953489E-02
2020-09-16,05:50:36.437,259.24347729,6221.843455,260.24347729,1600235436.438,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876366978E+00,1.9899997921E+00,4.0312601355E+02,4.0370821660E+02,9.0677625044E-02
2020-09-16,05:50:36.457,259.24347752,6221.843461,260.24347752,1600235436.458,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876366978E+00,1.9900020438E+00,4.0317385661E+02,4.0375668403E+02,9.0677625044E-02
2020-09-16,05:50:36.487,259.24347787,6221.843469,260.24347787,1600235436.488,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496254E+00,1.9895143919E+00,4.0317385661E+02,4.0375668403E+02,9.0677625044E-02
2020-09-16,05:50:36.507,259.24347810,6221.843474,260.24347810,1600235436.508,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496254E+00,1.9895131467E+00,4.0317385661E+02,4.0375637690E+02,9.0582117421E-02
2020-09-16,05:50:36.529,259.24347836,6221.843481,260.24347836,1600235436.530,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871496254E+00,1.9895119015E+00,4.0307532521E+02,4.0365739608E+02,9.0582117421E-02
2020-09-16,05:50:36.561,259.24347872,6221.843489,260.24347872,1600235436.561,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050579E+00,1.9886663300E+00,4.0307532521E+02,4.0365739608E+02,9.0582117421E-02
2020-09-16,05:50:36.588,259.24347903,6221.843497,260.24347903,1600235436.588,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050579E+00,1.9886649564E+00,4.0307532521E+02,4.0365705722E+02,9.0476717164E-02
2020-09-16,05:50:36.608,259.24347927,6221.843502,260.24347927,1600235436.609,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050579E+00,1.9886635828E+00,4.0310141186E+02,4.0368284264E+02,9.0476717164E-02
2020-09-16,05:50:36.637,259.24347959,6221.843510,260.24347959,1600235436.637,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866320434E+00,1.9889909565E+00,4.0310141186E+02,4.0368284264E+02,9.0476717164E-02
2020-09-16,05:50:36.657,259.24347984,6221.843516,260.24347984,1600235436.658,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866320434E+00,1.9889893378E+00,4.0310141186E+02,4.0368244334E+02,9.0352524315E-02
2020-09-16,05:50:36.680,259.24348009,6221.843522,260.24348009,1600235436.680,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866320434E+00,1.9889877190E+00,4.0302832767E+02,4.0360885458E+02,9.0352524315E-02
2020-09-16,05:50:36.706,259.24348039,6221.843529,260.24348039,1600235436.706,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854186E+00,1.9889410390E+00,4.0302832767E+02,4.0360885458E+02,9.0352524315E-02
2020-09-16,05:50:36.726,259.24348064,6221.843535,260.24348064,1600235436.727,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854186E+00,1.9889394457E+00,4.0302832767E+02,4.0360846162E+02,9.0230281320E-02
2020-09-16,05:50:36.747,259.24348088,6221.843541,260.24348088,1600235436.748,0,963,1.5150006104E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865854186E+00,1.9889378524E+00,4.0309184313E+02,4.0367167550E+02,9.0230281320E-02
2020-09-16,05:50:36.776,259.24348122,6221.843549,260.24348122,1600235436.777,0,963,1.5150734406E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294645E+00,1.9894825426E+00,4.0309184313E+02,4.0367167550E+02,9.0230281320E-02
2020-09-16,05:50:36.798,259.24348146,6221.843555,260.24348146,1600235436.798,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294645E+00,1.9894871659E+00,4.0309184313E+02,4.0367281562E+02,9.0584900810E-02
2020-09-16,05:50:36.821,259.24348172,6221.843561,260.24348172,1600235436.821,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871294645E+00,1.9894917892E+00,4.0316263959E+02,4.0374485445E+02,9.0584900810E-02
2020-09-16,05:50:36.849,259.24348206,6221.843569,260.24348206,1600235436.850,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867719582E+00,1.9891338579E+00,4.0316263959E+02,4.0374485445E+02,9.0584900810E-02
2020-09-16,05:50:36.871,259.24348231,6221.843576,260.24348231,1600235436.872,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867719582E+00,1.9891319527E+00,4.0316263959E+02,4.0374438445E+02,9.0438741028E-02
2020-09-16,05:50:36.892,259.24348256,6221.843581,260.24348256,1600235436.893,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867719582E+00,1.9891300475E+00,4.0312906739E+02,4.0371029385E+02,9.0438741028E-02
2020-09-16,05:50:36.921,259.24348288,6221.843589,260.24348288,1600235436.921,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883604E+00,1.9895469439E+00,4.0312906739E+02,4.0371029385E+02,9.0438741028E-02
2020-09-16,05:50:36.954,259.24348328,6221.843599,260.24348328,1600235436.955,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883604E+00,1.9895464356E+00,4.0312906739E+02,4.0371016850E+02,9.0399755998E-02
2020-09-16,05:50:36.986,259.24348365,6221.843607,260.24348365,1600235436.987,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871883604E+00,1.9895459273E+00,4.0307123147E+02,4.0365212388E+02,9.0399755998E-02
2020-09-16,05:50:37.013,259.24348396,6221.843615,260.24348396,1600235437.014,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864290147E+00,1.9887856807E+00,4.0307123147E+02,4.0365212388E+02,9.0399755998E-02
2020-09-16,05:50:37.035,259.24348420,6221.843621,260.24348420,1600235437.035,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864290147E+00,1.9887865359E+00,4.0307123147E+02,4.0365233484E+02,9.0465376328E-02
2020-09-16,05:50:37.055,259.24348444,6221.843627,260.24348444,1600235437.056,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864290147E+00,1.9887873912E+00,4.0305569771E+02,4.0363698964E+02,9.0465376328E-02
2020-09-16,05:50:37.085,259.24348478,6221.843635,260.24348478,1600235437.085,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539860E+00,1.9893129858E+00,4.0305569771E+02,4.0363698964E+02,9.0465376328E-02
2020-09-16,05:50:37.105,259.24348502,6221.843641,260.24348502,1600235437.106,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539860E+00,1.9893126881E+00,4.0305569771E+02,4.0363691623E+02,9.0442541491E-02
2020-09-16,05:50:37.128,259.24348528,6221.843647,260.24348528,1600235437.128,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539860E+00,1.9893123904E+00,4.0309842247E+02,4.0367962918E+02,9.0442541491E-02
2020-09-16,05:50:37.157,259.24348562,6221.843655,260.24348562,1600235437.158,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860907009E+00,1.9884480806E+00,4.0309842247E+02,4.0367962918E+02,9.0442541491E-02
2020-09-16,05:50:37.178,259.24348587,6221.843661,260.24348587,1600235437.179,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860907009E+00,1.9884485054E+00,4.0309842247E+02,4.0367973398E+02,9.0475137991E-02
2020-09-16,05:50:37.200,259.24348612,6221.843667,260.24348612,1600235437.201,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860907009E+00,1.9884489301E+00,4.0307136952E+02,4.0365274682E+02,9.0475137991E-02
2020-09-16,05:50:37.226,259.24348642,6221.843674,260.24348642,1600235437.227,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868155822E+00,1.9891746721E+00,4.0307136952E+02,4.0365274682E+02,9.0475137991E-02
2020-09-16,05:50:37.247,259.24348667,6221.843680,260.24348667,1600235437.248,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868155822E+00,1.9891749470E+00,4.0307136952E+02,4.0365281460E+02,9.0496222908E-02
2020-09-16,05:50:37.273,259.24348697,6221.843687,260.24348697,1600235437.274,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868155822E+00,1.9891752218E+00,4.0305764915E+02,4.0363914223E+02,9.0496222908E-02
2020-09-16,05:50:37.308,259.24348736,6221.843697,260.24348736,1600235437.308,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497314E+00,1.9887088178E+00,4.0305764915E+02,4.0363914223E+02,9.0496222908E-02
2020-09-16,05:50:37.329,259.24348762,6221.843703,260.24348762,1600235437.330,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497314E+00,1.9887091946E+00,4.0305764915E+02,4.0363923518E+02,9.0525136987E-02
2020-09-16,05:50:37.351,259.24348786,6221.843709,260.24348786,1600235437.351,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497314E+00,1.9887095714E+00,4.0317445346E+02,4.0375630102E+02,9.0525136987E-02
2020-09-16,05:50:37.380,259.24348819,6221.843717,260.24348819,1600235437.380,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451803E+00,1.9894058465E+00,4.0317445346E+02,4.0375630102E+02,9.0525136987E-02
2020-09-16,05:50:37.400,259.24348843,6221.843722,260.24348843,1600235437.400,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451803E+00,1.9894046706E+00,4.0317445346E+02,4.0375601095E+02,9.0434933857E-02
2020-09-16,05:50:37.421,259.24348868,6221.843728,260.24348868,1600235437.422,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870451803E+00,1.9894034946E+00,4.0309711040E+02,4.0367826630E+02,9.0434933857E-02
2020-09-16,05:50:37.447,259.24348898,6221.843736,260.24348898,1600235437.448,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438643E+00,1.9888014649E+00,4.0309711040E+02,4.0367826630E+02,9.0434933857E-02
2020-09-16,05:50:37.469,259.24348922,6221.843741,260.24348922,1600235437.469,0,963,1.5152433777E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438643E+00,1.9887994274E+00,4.0309711040E+02,4.0367776366E+02,9.0278597149E-02
2020-09-16,05:50:37.490,259.24348947,6221.843747,260.24348947,1600235437.490,0,963,1.5146876373E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864438643E+00,1.9887973899E+00,4.0298457674E+02,4.0356456540E+02,9.0278597149E-02
2020-09-16,05:50:37.516,259.24348977,6221.843754,260.24348977,1600235437.516,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275450E+00,1.9885808143E+00,4.0298457674E+02,4.0356456540E+02,9.0278597149E-02
2020-09-16,05:50:37.539,259.24349005,6221.843761,260.24349005,1600235437.540,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275450E+00,1.9885819853E+00,4.0298457674E+02,4.0356485423E+02,9.0368456326E-02
2020-09-16,05:50:37.561,259.24349029,6221.843767,260.24349029,1600235437.561,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862275450E+00,1.9885831563E+00,4.0310366868E+02,4.0368440656E+02,9.0368456326E-02
2020-09-16,05:50:37.589,259.24349062,6221.843775,260.24349062,1600235437.590,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853536260E+00,1.9877082008E+00,4.0310366868E+02,4.0368440656E+02,9.0368456326E-02
2020-09-16,05:50:37.611,259.24349087,6221.843781,260.24349087,1600235437.611,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853536260E+00,1.9877108085E+00,4.0310366868E+02,4.0368505022E+02,9.0568652388E-02
2020-09-16,05:50:37.631,259.24349111,6221.843787,260.24349111,1600235437.632,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853536260E+00,1.9877134162E+00,4.0305906498E+02,4.0364102579E+02,9.0568652388E-02
2020-09-16,05:50:37.664,259.24349148,6221.843796,260.24349148,1600235437.664,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820150E+00,1.9887430276E+00,4.0305906498E+02,4.0364102579E+02,9.0568652388E-02
2020-09-16,05:50:37.690,259.24349178,6221.843803,260.24349178,1600235437.690,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820150E+00,1.9887405579E+00,4.0305906498E+02,4.0364041658E+02,9.0379151303E-02
2020-09-16,05:50:37.710,259.24349203,6221.843809,260.24349203,1600235437.711,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863820150E+00,1.9887380882E+00,4.0310102372E+02,4.0368182657E+02,9.0379151303E-02
2020-09-16,05:50:37.740,259.24349236,6221.843817,260.24349236,1600235437.740,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486762E+00,1.9885044727E+00,4.0310102372E+02,4.0368182657E+02,9.0379151303E-02
2020-09-16,05:50:37.760,259.24349260,6221.843822,260.24349260,1600235437.761,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486762E+00,1.9885064509E+00,4.0310102372E+02,4.0368231465E+02,9.0530959055E-02
2020-09-16,05:50:37.782,259.24349285,6221.843828,260.24349285,1600235437.782,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486762E+00,1.9885084291E+00,4.0317535374E+02,4.0375724004E+02,9.0530959055E-02
2020-09-16,05:50:37.809,259.24349316,6221.843836,260.24349316,1600235437.809,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836994E+00,1.9899451573E+00,4.0317535374E+02,4.0375724004E+02,9.0530959055E-02
2020-09-16,05:50:37.829,259.24349340,6221.843842,260.24349340,1600235437.830,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836994E+00,1.9899456835E+00,4.0317535374E+02,4.0375736981E+02,9.0571315208E-02
2020-09-16,05:50:37.851,259.24349366,6221.843848,260.24349366,1600235437.852,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875836994E+00,1.9899462098E+00,4.0307946121E+02,4.0366146860E+02,9.0571315208E-02
2020-09-16,05:50:37.881,259.24349400,6221.843856,260.24349400,1600235437.882,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266855E+00,1.9898891281E+00,4.0307946121E+02,4.0366146860E+02,9.0571315208E-02
2020-09-16,05:50:37.903,259.24349425,6221.843862,260.24349425,1600235437.903,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266855E+00,1.9898899550E+00,4.0307946121E+02,4.0366167247E+02,9.0634729878E-02
2020-09-16,05:50:37.924,259.24349449,6221.843868,260.24349449,1600235437.924,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875266855E+00,1.9898907820E+00,4.0308430030E+02,4.0366672244E+02,9.0634729878E-02
2020-09-16,05:50:37.953,259.24349483,6221.843876,260.24349483,1600235437.953,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869626121E+00,1.9893260377E+00,4.0308430030E+02,4.0366672244E+02,9.0634729878E-02
2020-09-16,05:50:37.973,259.24349507,6221.843882,260.24349507,1600235437.974,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869626121E+00,1.9893259632E+00,4.0308430030E+02,4.0366670406E+02,9.0629015644E-02
2020-09-16,05:50:37.994,259.24349531,6221.843887,260.24349531,1600235437.995,0,963,1.5144494629E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869626121E+00,1.9893258887E+00,4.0318082294E+02,4.0376334779E+02,9.0629015644E-02
2020-09-16,05:50:38.023,259.24349565,6221.843896,260.24349565,1600235438.024,0,963,1.5147621918E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836878E+00,1.9889465136E+00,4.0318082294E+02,4.0376334779E+02,9.0629015644E-02
2020-09-16,05:50:38.055,259.24349602,6221.843904,260.24349602,1600235438.056,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836878E+00,1.9889463596E+00,4.0318082294E+02,4.0376330980E+02,9.0617200768E-02
2020-09-16,05:50:38.088,259.24349639,6221.843913,260.24349639,1600235438.088,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865836878E+00,1.9889462056E+00,4.0313270951E+02,4.0371508886E+02,9.0617200768E-02
2020-09-16,05:50:38.115,259.24349671,6221.843921,260.24349671,1600235438.116,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495922E+00,1.9887118317E+00,4.0313270951E+02,4.0371508886E+02,9.0617200768E-02
2020-09-16,05:50:38.137,259.24349696,6221.843927,260.24349696,1600235438.137,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495922E+00,1.9887095651E+00,4.0313270951E+02,4.0371452964E+02,9.0443283331E-02
2020-09-16,05:50:38.158,259.24349721,6221.843933,260.24349721,1600235438.159,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863495922E+00,1.9887072986E+00,4.0313705702E+02,4.0371832421E+02,9.0443283331E-02
2020-09-16,05:50:38.188,259.24349756,6221.843941,260.24349756,1600235438.189,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873351E+00,1.9888452049E+00,4.0313705702E+02,4.0371832421E+02,9.0443283331E-02
2020-09-16,05:50:38.210,259.24349781,6221.843947,260.24349781,1600235438.211,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873351E+00,1.9888468398E+00,4.0313705702E+02,4.0371872754E+02,9.0568719437E-02
2020-09-16,05:50:38.232,259.24349806,6221.843953,260.24349806,1600235438.232,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873351E+00,1.9888484746E+00,4.0320454851E+02,4.0378671981E+02,9.0568719437E-02
2020-09-16,05:50:38.259,259.24349837,6221.843961,260.24349837,1600235438.259,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276975E+00,1.9881880530E+00,4.0320454851E+02,4.0378671981E+02,9.0568719437E-02
2020-09-16,05:50:38.280,259.24349862,6221.843967,260.24349862,1600235438.281,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276975E+00,1.9881869761E+00,4.0320454851E+02,4.0378645400E+02,9.0486067081E-02
2020-09-16,05:50:38.303,259.24349889,6221.843973,260.24349889,1600235438.304,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858276975E+00,1.9881858992E+00,4.0306647408E+02,4.0364791459E+02,9.0486067081E-02
2020-09-16,05:50:38.332,259.24349921,6221.843981,260.24349921,1600235438.332,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641549E+00,1.9896240624E+00,4.0306647408E+02,4.0364791459E+02,9.0486067081E-02
2020-09-16,05:50:38.352,259.24349946,6221.843987,260.24349946,1600235438.353,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641549E+00,1.9896242885E+00,4.0306647408E+02,4.0364797033E+02,9.0503405659E-02
2020-09-16,05:50:38.380,259.24349977,6221.843994,260.24349977,1600235438.380,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872641549E+00,1.9896245146E+00,4.0313777558E+02,4.0371943045E+02,9.0503405659E-02
2020-09-16,05:50:38.413,259.24350015,6221.844004,260.24350015,1600235438.413,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863737087E+00,1.9887330108E+00,4.0313777558E+02,4.0371943045E+02,9.0503405659E-02
2020-09-16,05:50:38.434,259.24350041,6221.844010,260.24350041,1600235438.435,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863737087E+00,1.9887308014E+00,4.0313777558E+02,4.0371888534E+02,9.0333878111E-02
2020-09-16,05:50:38.456,259.24350065,6221.844016,260.24350065,1600235438.456,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863737087E+00,1.9887285921E+00,4.0311024611E+02,4.0369077112E+02,9.0333878111E-02
2020-09-16,05:50:38.483,259.24350096,6221.844023,260.24350096,1600235438.483,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863569402E+00,1.9887118037E+00,4.0311024611E+02,4.0369077112E+02,9.0333878111E-02
2020-09-16,05:50:38.506,259.24350123,6221.844029,260.24350123,1600235438.506,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863569402E+00,1.9887137081E+00,4.0311024611E+02,4.0369124096E+02,9.0480007721E-02
2020-09-16,05:50:38.526,259.24350147,6221.844035,260.24350147,1600235438.527,0,963,1.5150749207E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863569402E+00,1.9887156125E+00,4.0304312804E+02,4.0362449591E+02,9.0480007721E-02
2020-09-16,05:50:38.552,259.24350177,6221.844042,260.24350177,1600235438.553,0,963,1.5149449768E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863327281E+00,1.9886913716E+00,4.0304312804E+02,4.0362449591E+02,9.0480007721E-02
2020-09-16,05:50:38.575,259.24350203,6221.844049,260.24350203,1600235438.575,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863327281E+00,1.9886922488E+00,4.0304312804E+02,4.0362471227E+02,9.0547313018E-02
2020-09-16,05:50:38.596,259.24350228,6221.844055,260.24350228,1600235438.597,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863327281E+00,1.9886931259E+00,4.0312672052E+02,4.0370864179E+02,9.0547313018E-02
2020-09-16,05:50:38.624,259.24350259,6221.844062,260.24350259,1600235438.624,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862859974E+00,1.9886463397E+00,4.0312672052E+02,4.0370864179E+02,9.0547313018E-02
2020-09-16,05:50:38.644,259.24350284,6221.844068,260.24350284,1600235438.645,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862859974E+00,1.9886465055E+00,4.0312672052E+02,4.0370868269E+02,9.0560033592E-02
2020-09-16,05:50:38.665,259.24350308,6221.844074,260.24350308,1600235438.666,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862859974E+00,1.9886466713E+00,4.0304949200E+02,4.0363138357E+02,9.0560033592E-02
2020-09-16,05:50:38.694,259.24350341,6221.844082,260.24350341,1600235438.695,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866710992E+00,1.9890322307E+00,4.0304949200E+02,4.0363138357E+02,9.0560033592E-02
2020-09-16,05:50:38.716,259.24350366,6221.844088,260.24350366,1600235438.716,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866710992E+00,1.9890299349E+00,4.0304949200E+02,4.0363081735E+02,9.0383901967E-02
2020-09-16,05:50:38.736,259.24350390,6221.844094,260.24350390,1600235438.737,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866710992E+00,1.9890276391E+00,4.0306231012E+02,4.0364308773E+02,9.0383901967E-02
2020-09-16,05:50:38.770,259.24350429,6221.844103,260.24350429,1600235438.771,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001510E+00,1.9888564882E+00,4.0306231012E+02,4.0364308773E+02,9.0383901967E-02
2020-09-16,05:50:38.798,259.24350461,6221.844111,260.24350461,1600235438.798,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001510E+00,1.9888555776E+00,4.0306231012E+02,4.0364286312E+02,9.0314036516E-02
2020-09-16,05:50:38.819,259.24350485,6221.844116,260.24350485,1600235438.819,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865001510E+00,1.9888546670E+00,4.0308834255E+02,4.0366870843E+02,9.0314036516E-02
2020-09-16,05:50:38.848,259.24350519,6221.844124,260.24350519,1600235438.848,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866233166E+00,1.9889779786E+00,4.0308834255E+02,4.0366870843E+02,9.0314036516E-02
2020-09-16,05:50:38.868,259.24350543,6221.844130,260.24350543,1600235438.869,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866233166E+00,1.9889800929E+00,4.0308834255E+02,4.0366922995E+02,9.0476248174E-02
2020-09-16,05:50:38.890,259.24350567,6221.844136,260.24350567,1600235438.890,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866233166E+00,1.9889822072E+00,4.0300679813E+02,4.0358808943E+02,9.0476248174E-02
2020-09-16,05:50:38.917,259.24350598,6221.844144,260.24350598,1600235438.917,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988135E+00,1.9890577937E+00,4.0300679813E+02,4.0358808943E+02,9.0476248174E-02
2020-09-16,05:50:38.940,259.24350625,6221.844150,260.24350625,1600235438.940,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988135E+00,1.9890601492E+00,4.0300679813E+02,4.0358867030E+02,9.0656959885E-02
2020-09-16,05:50:38.960,259.24350649,6221.844156,260.24350649,1600235438.961,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988135E+00,1.9890625047E+00,4.0308451969E+02,4.0366708508E+02,9.0656959885E-02
2020-09-16,05:50:38.990,259.24350683,6221.844164,260.24350683,1600235438.990,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384545E+00,1.9890020739E+00,4.0308451969E+02,4.0366708508E+02,9.0656959885E-02
2020-09-16,05:50:39.010,259.24350707,6221.844170,260.24350707,1600235439.011,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384545E+00,1.9890009921E+00,4.0308451969E+02,4.0366681823E+02,9.0573959445E-02
2020-09-16,05:50:39.032,259.24350731,6221.844176,260.24350731,1600235439.032,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866384545E+00,1.9889999102E+00,4.0319925951E+02,4.0378145688E+02,9.0573959445E-02
2020-09-16,05:50:39.061,259.24350765,6221.844184,260.24350765,1600235439.061,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642071E+00,1.9895262877E+00,4.0319925951E+02,4.0378145688E+02,9.0573959445E-02
2020-09-16,05:50:39.082,259.24350789,6221.844189,260.24350789,1600235439.082,0,963,1.5144252014E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642071E+00,1.9895253881E+00,4.0319925951E+02,4.0378123496E+02,9.0504953062E-02
2020-09-16,05:50:39.104,259.24350815,6221.844196,260.24350815,1600235439.104,0,963,1.5149483643E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871642071E+00,1.9895244884E+00,4.0309338570E+02,4.0367498647E+02,9.0504953062E-02
2020-09-16,05:50:39.131,259.24350847,6221.844203,260.24350847,1600235439.132,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837234E+00,1.9894439091E+00,4.0309338570E+02,4.0367498647E+02,9.0504953062E-02
2020-09-16,05:50:39.164,259.24350885,6221.844212,260.24350885,1600235439.165,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837234E+00,1.9894430763E+00,4.0309338570E+02,4.0367478107E+02,9.0441068595E-02
2020-09-16,05:50:39.197,259.24350924,6221.844222,260.24350924,1600235439.198,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870837234E+00,1.9894422434E+00,4.0314910670E+02,4.0373037703E+02,9.0441068595E-02
2020-09-16,05:50:39.223,259.24350954,6221.844229,260.24350954,1600235439.224,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399596E+00,1.9891981903E+00,4.0314910670E+02,4.0373037703E+02,9.0441068595E-02
2020-09-16,05:50:39.244,259.24350978,6221.844235,260.24350978,1600235439.245,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399596E+00,1.9891989259E+00,4.0314910670E+02,4.0373055847E+02,9.0497495472E-02
2020-09-16,05:50:39.266,259.24351003,6221.844241,260.24351003,1600235439.267,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868399596E+00,1.9891996614E+00,4.0315681716E+02,4.0373846149E+02,9.0497495472E-02
2020-09-16,05:50:39.295,259.24351036,6221.844249,260.24351036,1600235439.295,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830060E+00,1.9893428777E+00,4.0315681716E+02,4.0373846149E+02,9.0497495472E-02
2020-09-16,05:50:39.319,259.24351064,6221.844255,260.24351064,1600235439.319,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830060E+00,1.9893433563E+00,4.0315681716E+02,4.0373857955E+02,9.0534212152E-02
2020-09-16,05:50:39.342,259.24351090,6221.844262,260.24351090,1600235439.342,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830060E+00,1.9893438350E+00,4.0324878441E+02,4.0383079761E+02,9.0534212152E-02
2020-09-16,05:50:39.371,259.24351125,6221.844270,260.24351125,1600235439.372,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296562E+00,1.9888899465E+00,4.0324878441E+02,4.0383079761E+02,9.0534212152E-02
2020-09-16,05:50:39.392,259.24351149,6221.844276,260.24351149,1600235439.393,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296562E+00,1.9888888374E+00,4.0324878441E+02,4.0383052391E+02,9.0449112768E-02
2020-09-16,05:50:39.414,259.24351174,6221.844282,260.24351174,1600235439.414,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296562E+00,1.9888877283E+00,4.0312672421E+02,4.0370801399E+02,9.0449112768E-02
2020-09-16,05:50:39.446,259.24351211,6221.844291,260.24351211,1600235439.446,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404329E+00,1.9889986365E+00,4.0312672421E+02,4.0370801399E+02,9.0449112768E-02
2020-09-16,05:50:39.469,259.24351237,6221.844297,260.24351237,1600235439.469,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404329E+00,1.9889990755E+00,4.0312672421E+02,4.0370812230E+02,9.0482797633E-02
2020-09-16,05:50:39.497,259.24351271,6221.844305,260.24351271,1600235439.498,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404329E+00,1.9889995146E+00,4.0311591667E+02,4.0369740748E+02,9.0482797633E-02
2020-09-16,05:50:39.530,259.24351309,6221.844314,260.24351309,1600235439.531,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868129074E+00,1.9891721938E+00,4.0311591667E+02,4.0369740748E+02,9.0482797633E-02
2020-09-16,05:50:39.552,259.24351334,6221.844320,260.24351334,1600235439.553,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868129074E+00,1.9891718518E+00,4.0311591667E+02,4.0369732311E+02,9.0456556694E-02
2020-09-16,05:50:39.575,259.24351361,6221.844327,260.24351361,1600235439.576,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868129074E+00,1.9891715097E+00,4.0304789779E+02,4.0362912177E+02,9.0456556694E-02
2020-09-16,05:50:39.602,259.24351392,6221.844334,260.24351392,1600235439.603,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864091156E+00,1.9887672386E+00,4.0304789779E+02,4.0362912177E+02,9.0456556694E-02
2020-09-16,05:50:39.624,259.24351417,6221.844340,260.24351417,1600235439.624,0,963,1.5151725769E+02,6.0000663757E+01,2.5875000000E+01,6.0221275330E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864091156E+00,1.9887681083E+00,4.0304789779E+02,4.0362933630E+02,9.0523292030E-02
2020-09-16,05:50:39.644,259.24351441,6221.844346,260.24351441,1600235439.645,0,963,1.5150885315E+02,6.0000315857E+01,2.5875000000E+01,6.0221202087E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864091156E+00,1.9887689780E+00,4.0307617265E+02,4.0365786650E+02,9.0523292030E-02
2020-09-16,05:50:39.671,259.24351472,6221.844353,260.24351472,1600235439.672,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865336714E+00,1.9888936819E+00,4.0307617265E+02,4.0365786650E+02,9.0523292030E-02
2020-09-16,05:50:39.693,259.24351497,6221.844359,260.24351497,1600235439.693,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865336714E+00,1.9888920584E+00,4.0307617265E+02,4.0365746605E+02,9.0398731596E-02
2020-09-16,05:50:39.713,259.24351521,6221.844365,260.24351521,1600235439.714,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865336714E+00,1.9888904349E+00,4.0313666262E+02,4.0371764273E+02,9.0398731596E-02
2020-09-16,05:50:39.740,259.24351551,6221.844372,260.24351551,1600235439.740,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463238E+00,1.9896039328E+00,4.0313666262E+02,4.0371764273E+02,9.0398731596E-02
2020-09-16,05:50:39.760,259.24351575,6221.844378,260.24351575,1600235439.761,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463238E+00,1.9896064673E+00,4.0313666262E+02,4.0371826778E+02,9.0593121915E-02
2020-09-16,05:50:39.782,259.24351600,6221.844384,260.24351600,1600235439.782,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872463238E+00,1.9896090018E+00,4.0315059827E+02,4.0373284861E+02,9.0593121915E-02
2020-09-16,05:50:39.812,259.24351634,6221.844392,260.24351634,1600235439.812,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353842E+00,1.9884967414E+00,4.0315059827E+02,4.0373284861E+02,9.0593121915E-02
2020-09-16,05:50:39.832,259.24351657,6221.844398,260.24351657,1600235439.832,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353842E+00,1.9884958264E+00,4.0315059827E+02,4.0373262281E+02,9.0522900145E-02
2020-09-16,05:50:39.852,259.24351682,6221.844404,260.24351682,1600235439.853,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861353842E+00,1.9884949113E+00,4.0310490837E+02,4.0368664117E+02,9.0522900145E-02
2020-09-16,05:50:39.888,259.24351722,6221.844413,260.24351722,1600235439.888,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875663895E+00,1.9899276166E+00,4.0310490837E+02,4.0368664117E+02,9.0522900145E-02
2020-09-16,05:50:39.914,259.24351752,6221.844421,260.24351752,1600235439.914,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875663895E+00,1.9899270092E+00,4.0310490837E+02,4.0368649140E+02,9.0476317396E-02
2020-09-16,05:50:39.934,259.24351777,6221.844426,260.24351777,1600235439.935,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875663895E+00,1.9899264017E+00,4.0311298496E+02,4.0369442987E+02,9.0476317396E-02
2020-09-16,05:50:39.963,259.24351810,6221.844434,260.24351810,1600235439.964,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033498E+00,1.9889622185E+00,4.0311298496E+02,4.0369442987E+02,9.0476317396E-02
2020-09-16,05:50:39.984,259.24351834,6221.844440,260.24351834,1600235439.985,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033498E+00,1.9889624486E+00,4.0311298496E+02,4.0369448665E+02,9.0493974947E-02
2020-09-16,05:50:40.006,259.24351859,6221.844446,260.24351859,1600235440.006,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033498E+00,1.9889626787E+00,4.0312901962E+02,4.0371060121E+02,9.0493974947E-02
2020-09-16,05:50:40.035,259.24351892,6221.844454,260.24351892,1600235440.035,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892289E+00,1.9883478286E+00,4.0312901962E+02,4.0371060121E+02,9.0493974947E-02
2020-09-16,05:50:40.055,259.24351917,6221.844460,260.24351917,1600235440.056,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892289E+00,1.9883471962E+00,4.0312901962E+02,4.0371044516E+02,9.0445442638E-02
2020-09-16,05:50:40.076,259.24351941,6221.844466,260.24351941,1600235440.077,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892289E+00,1.9883465638E+00,4.0313954105E+02,4.0372082571E+02,9.0445442638E-02
2020-09-16,05:50:40.107,259.24351976,6221.844474,260.24351976,1600235440.107,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866454803E+00,1.9890035942E+00,4.0313954105E+02,4.0372082571E+02,9.0445442638E-02
2020-09-16,05:50:40.127,259.24351999,6221.844480,260.24351999,1600235440.127,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866454803E+00,1.9890027577E+00,4.0313954105E+02,4.0372061935E+02,9.0381266460E-02
2020-09-16,05:50:40.148,259.24352023,6221.844486,260.24352023,1600235440.148,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866454803E+00,1.9890019212E+00,4.0306239232E+02,4.0364315311E+02,9.0381266460E-02
2020-09-16,05:50:40.177,259.24352057,6221.844494,260.24352057,1600235440.177,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859250022E+00,1.9882805885E+00,4.0306239232E+02,4.0364315311E+02,9.0381266460E-02
2020-09-16,05:50:40.197,259.24352081,6221.844499,260.24352081,1600235440.198,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859250022E+00,1.9882819097E+00,4.0306239232E+02,4.0364347909E+02,9.0482666926E-02
2020-09-16,05:50:40.219,259.24352105,6221.844505,260.24352105,1600235440.219,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859250022E+00,1.9882832309E+00,4.0308271742E+02,4.0366415950E+02,9.0482666926E-02
2020-09-16,05:50:40.250,259.24352141,6221.844514,260.24352141,1600235440.250,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693454E+00,1.9893288142E+00,4.0308271742E+02,4.0366415950E+02,9.0482666926E-02
2020-09-16,05:50:40.282,259.24352179,6221.844523,260.24352179,1600235440.283,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693454E+00,1.9893289558E+00,4.0308271742E+02,4.0366419440E+02,9.0493522579E-02
2020-09-16,05:50:40.313,259.24352215,6221.844532,260.24352215,1600235440.314,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693454E+00,1.9893290973E+00,4.0309554206E+02,4.0367707244E+02,9.0493522579E-02
2020-09-16,05:50:40.342,259.24352249,6221.844540,260.24352249,1600235440.343,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880575E+00,1.9887471190E+00,4.0309554206E+02,4.0367707244E+02,9.0493522579E-02
2020-09-16,05:50:40.364,259.24352273,6221.844546,260.24352273,1600235440.364,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880575E+00,1.9887490853E+00,4.0309554206E+02,4.0367755753E+02,9.0644399257E-02
2020-09-16,05:50:40.384,259.24352297,6221.844551,260.24352297,1600235440.385,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863880575E+00,1.9887510516E+00,4.0315749363E+02,4.0374008371E+02,9.0644399257E-02
2020-09-16,05:50:40.414,259.24352332,6221.844560,260.24352332,1600235440.415,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675072E+00,1.9897316664E+00,4.0315749363E+02,4.0374008371E+02,9.0644399257E-02
2020-09-16,05:50:40.434,259.24352355,6221.844565,260.24352355,1600235440.435,0,963,1.5150325012E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675072E+00,1.9897296591E+00,4.0315749363E+02,4.0373958867E+02,9.0490450631E-02
2020-09-16,05:50:40.456,259.24352380,6221.844571,260.24352380,1600235440.456,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873675072E+00,1.9897276518E+00,4.0314537623E+02,4.0372695875E+02,9.0490450631E-02
2020-09-16,05:50:40.484,259.24352413,6221.844579,260.24352413,1600235440.485,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974719E+00,1.9892570583E+00,4.0314537623E+02,4.0372695875E+02,9.0490450631E-02
2020-09-16,05:50:40.506,259.24352438,6221.844585,260.24352438,1600235440.506,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974719E+00,1.9892553525E+00,4.0314537623E+02,4.0372653797E+02,9.0359590745E-02
2020-09-16,05:50:40.529,259.24352464,6221.844591,260.24352464,1600235440.529,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868974719E+00,1.9892536466E+00,4.0310597286E+02,4.0368665706E+02,9.0359590745E-02
2020-09-16,05:50:40.555,259.24352495,6221.844599,260.24352495,1600235440.556,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456907E+00,1.9896022783E+00,4.0310597286E+02,4.0368665706E+02,9.0359590745E-02
2020-09-16,05:50:40.576,259.24352520,6221.844605,260.24352520,1600235440.577,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456907E+00,1.9896047741E+00,4.0310597286E+02,4.0368727251E+02,9.0551011158E-02
2020-09-16,05:50:40.605,259.24352553,6221.844613,260.24352553,1600235440.606,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456907E+00,1.9896072699E+00,4.0310451610E+02,4.0368642910E+02,9.0551011158E-02
2020-09-16,05:50:40.638,259.24352590,6221.844622,260.24352590,1600235440.638,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754968E+00,1.9896371113E+00,4.0310451610E+02,4.0368642910E+02,9.0551011158E-02
2020-09-16,05:50:40.658,259.24352615,6221.844627,260.24352615,1600235440.659,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754968E+00,1.9896361967E+00,4.0310451610E+02,4.0368620355E+02,9.0480862381E-02
2020-09-16,05:50:40.680,259.24352639,6221.844633,260.24352639,1600235440.680,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754968E+00,1.9896352821E+00,4.0310440983E+02,4.0368587159E+02,9.0480862381E-02
2020-09-16,05:50:40.707,259.24352670,6221.844641,260.24352670,1600235440.707,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179584E+00,1.9893774378E+00,4.0310440983E+02,4.0368587159E+02,9.0480862381E-02
2020-09-16,05:50:40.726,259.24352693,6221.844646,260.24352693,1600235440.727,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179584E+00,1.9893770305E+00,4.0310440983E+02,4.0368577112E+02,9.0449613038E-02
2020-09-16,05:50:40.747,259.24352718,6221.844652,260.24352718,1600235440.748,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870179584E+00,1.9893766231E+00,4.0308591636E+02,4.0366715051E+02,9.0449613038E-02
2020-09-16,05:50:40.776,259.24352751,6221.844660,260.24352751,1600235440.777,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787706E+00,1.9894375075E+00,4.0308591636E+02,4.0366715051E+02,9.0449613038E-02
2020-09-16,05:50:40.799,259.24352778,6221.844667,260.24352778,1600235440.800,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787706E+00,1.9894375248E+00,4.0308591636E+02,4.0366715478E+02,9.0450938951E-02
2020-09-16,05:50:40.822,259.24352803,6221.844673,260.24352803,1600235440.822,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787706E+00,1.9894375420E+00,4.0316260522E+02,4.0374395848E+02,9.0450938951E-02
2020-09-16,05:50:40.851,259.24352837,6221.844681,260.24352837,1600235440.851,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703065E+00,1.9894290679E+00,4.0316260522E+02,4.0374395848E+02,9.0450938951E-02
2020-09-16,05:50:40.871,259.24352861,6221.844687,260.24352861,1600235440.872,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703065E+00,1.9894296137E+00,4.0316260522E+02,4.0374409310E+02,9.0492802034E-02
2020-09-16,05:50:40.892,259.24352885,6221.844692,260.24352885,1600235440.893,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870703065E+00,1.9894301594E+00,4.0313042117E+02,4.0371199724E+02,9.0492802034E-02
2020-09-16,05:50:40.918,259.24352916,6221.844700,260.24352916,1600235440.919,0,963,1.5156121826E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874130800E+00,1.9897733400E+00,4.0313042117E+02,4.0371199724E+02,9.0492802034E-02
2020-09-16,05:50:40.943,259.24352943,6221.844706,260.24352943,1600235440.943,0,963,1.5161869303E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874130800E+00,1.9897734948E+00,4.0313042117E+02,4.0371203540E+02,9.0504669874E-02
2020-09-16,05:50:40.963,259.24352968,6221.844712,260.24352968,1600235440.964,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874130800E+00,1.9897736495E+00,4.0318093303E+02,4.0376265829E+02,9.0504669874E-02
2020-09-16,05:50:40.996,259.24353005,6221.844721,260.24353005,1600235440.996,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878860686E+00,1.9902471999E+00,4.0318093303E+02,4.0376265829E+02,9.0504669874E-02
2020-09-16,05:50:41.022,259.24353035,6221.844728,260.24353035,1600235441.022,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878860686E+00,1.9902461694E+00,4.0318093303E+02,4.0376240421E+02,9.0425658596E-02
2020-09-16,05:50:41.045,259.24353061,6221.844735,260.24353061,1600235441.045,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878860686E+00,1.9902451389E+00,4.0313177285E+02,4.0371291908E+02,9.0425658596E-02
2020-09-16,05:50:41.073,259.24353095,6221.844743,260.24353095,1600235441.074,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874893432E+00,1.9898479427E+00,4.0313177285E+02,4.0371291908E+02,9.0425658596E-02
2020-09-16,05:50:41.095,259.24353120,6221.844749,260.24353120,1600235441.096,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874893432E+00,1.9898488102E+00,4.0313177285E+02,4.0371313300E+02,9.0492188543E-02
2020-09-16,05:50:41.117,259.24353145,6221.844755,260.24353145,1600235441.117,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874893432E+00,1.9898496778E+00,4.0317502603E+02,4.0375666250E+02,9.0492188543E-02
2020-09-16,05:50:41.144,259.24353177,6221.844762,260.24353177,1600235441.145,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576338E+00,1.9897178120E+00,4.0317502603E+02,4.0375666250E+02,9.0492188543E-02
2020-09-16,05:50:41.165,259.24353201,6221.844768,260.24353201,1600235441.166,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576338E+00,1.9897158198E+00,4.0317502603E+02,4.0375617117E+02,9.0339398678E-02
2020-09-16,05:50:41.187,259.24353227,6221.844774,260.24353227,1600235441.188,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873576338E+00,1.9897138276E+00,4.0308265646E+02,4.0366317724E+02,9.0339398678E-02
2020-09-16,05:50:41.219,259.24353263,6221.844783,260.24353263,1600235441.219,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047891E+00,1.9888599718E+00,4.0308265646E+02,4.0366317724E+02,9.0339398678E-02
2020-09-16,05:50:41.240,259.24353287,6221.844789,260.24353287,1600235441.240,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047891E+00,1.9888600909E+00,4.0308265646E+02,4.0366320663E+02,9.0348541511E-02
2020-09-16,05:50:41.260,259.24353311,6221.844795,260.24353311,1600235441.261,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865047891E+00,1.9888602101E+00,4.0307738560E+02,4.0365795757E+02,9.0348541511E-02
2020-09-16,05:50:41.289,259.24353345,6221.844803,260.24353345,1600235441.290,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870399205E+00,1.9893959759E+00,4.0307738560E+02,4.0365795757E+02,9.0348541511E-02
2020-09-16,05:50:41.311,259.24353369,6221.844809,260.24353369,1600235441.311,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870399205E+00,1.9893960689E+00,4.0307738560E+02,4.0365798050E+02,9.0355675492E-02
2020-09-16,05:50:41.332,259.24353394,6221.844814,260.24353394,1600235441.332,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870399205E+00,1.9893961619E+00,4.0313719729E+02,4.0371790129E+02,9.0355675492E-02
2020-09-16,05:50:41.361,259.24353427,6221.844823,260.24353427,1600235441.361,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916380E+00,1.9888472293E+00,4.0313719729E+02,4.0371790129E+02,9.0355675492E-02
2020-09-16,05:50:41.392,259.24353464,6221.844831,260.24353464,1600235441.393,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916380E+00,1.9888494633E+00,4.0313719729E+02,4.0371845244E+02,9.0527081147E-02
2020-09-16,05:50:41.424,259.24353501,6221.844840,260.24353501,1600235441.425,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916380E+00,1.9888516972E+00,4.0312394503E+02,4.0370573219E+02,9.0527081147E-02
2020-09-16,05:50:41.453,259.24353534,6221.844848,260.24353534,1600235441.453,0,963,1.5163018799E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165721E+00,1.9885763046E+00,4.0312394503E+02,4.0370573219E+02,9.0527081147E-02
2020-09-16,05:50:41.473,259.24353558,6221.844854,260.24353558,1600235441.474,0,963,1.5161317952E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165721E+00,1.9885768523E+00,4.0312394503E+02,4.0370586732E+02,9.0569108925E-02
2020-09-16,05:50:41.496,259.24353583,6221.844860,260.24353583,1600235441.496,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862165721E+00,1.9885773999E+00,4.0313115623E+02,4.0371322407E+02,9.0569108925E-02
2020-09-16,05:50:41.522,259.24353613,6221.844867,260.24353613,1600235441.522,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578339E+00,1.9892194240E+00,4.0313115623E+02,4.0371322407E+02,9.0569108925E-02
2020-09-16,05:50:41.545,259.24353640,6221.844874,260.24353640,1600235441.545,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578339E+00,1.9892182138E+00,4.0313115623E+02,4.0371292557E+02,9.0476276152E-02
2020-09-16,05:50:41.566,259.24353666,6221.844880,260.24353666,1600235441.567,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578339E+00,1.9892170037E+00,4.0309285433E+02,4.0367426994E+02,9.0476276152E-02
2020-09-16,05:50:41.595,259.24353699,6221.844888,260.24353699,1600235441.596,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140252E+00,1.9895736179E+00,4.0309285433E+02,4.0367426994E+02,9.0476276152E-02
2020-09-16,05:50:41.617,259.24353723,6221.844894,260.24353723,1600235441.617,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140252E+00,1.9895724218E+00,4.0309285433E+02,4.0367397499E+02,9.0384537535E-02
2020-09-16,05:50:41.638,259.24353748,6221.844899,260.24353748,1600235441.638,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140252E+00,1.9895712257E+00,4.0312384585E+02,4.0370471622E+02,9.0384537535E-02
2020-09-16,05:50:41.665,259.24353780,6221.844907,260.24353780,1600235441.666,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862674970E+00,1.9886235747E+00,4.0312384585E+02,4.0370471622E+02,9.0384537535E-02
2020-09-16,05:50:41.687,259.24353806,6221.844913,260.24353806,1600235441.688,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862674970E+00,1.9886239480E+00,4.0312384585E+02,4.0370480832E+02,9.0413179369E-02
2020-09-16,05:50:41.713,259.24353836,6221.844921,260.24353836,1600235441.714,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862674970E+00,1.9886243212E+00,4.0316372887E+02,4.0374484091E+02,9.0413179369E-02
2020-09-16,05:50:41.747,259.24353875,6221.844930,260.24353875,1600235441.748,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822957E+00,1.9895402054E+00,4.0316372887E+02,4.0374484091E+02,9.0413179369E-02
2020-09-16,05:50:41.769,259.24353899,6221.844936,260.24353899,1600235441.769,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822957E+00,1.9895404193E+00,4.0316372887E+02,4.0374489366E+02,9.0429582374E-02
2020-09-16,05:50:41.789,259.24353924,6221.844942,260.24353924,1600235441.790,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871822957E+00,1.9895406332E+00,4.0308574977E+02,4.0366685488E+02,9.0429582374E-02
2020-09-16,05:50:41.819,259.24353957,6221.844950,260.24353957,1600235441.819,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937661E+00,1.9897523546E+00,4.0308574977E+02,4.0366685488E+02,9.0429582374E-02
2020-09-16,05:50:41.839,259.24353981,6221.844956,260.24353981,1600235441.840,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937661E+00,1.9897518439E+00,4.0308574977E+02,4.0366672896E+02,9.0390415989E-02
2020-09-16,05:50:41.861,259.24354006,6221.844961,260.24354006,1600235441.861,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873937661E+00,1.9897513332E+00,4.0328124742E+02,4.0386238241E+02,9.0390415989E-02
2020-09-16,05:50:41.888,259.24354037,6221.844969,260.24354037,1600235441.888,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899754E+00,1.9887463517E+00,4.0328124742E+02,4.0386238241E+02,9.0390415989E-02
2020-09-16,05:50:41.908,259.24354061,6221.844975,260.24354061,1600235441.909,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899754E+00,1.9887469272E+00,4.0328124742E+02,4.0386252444E+02,9.0434574134E-02
2020-09-16,05:50:41.931,259.24354088,6221.844981,260.24354088,1600235441.932,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899754E+00,1.9887475026E+00,4.0308225412E+02,4.0366338630E+02,9.0434574134E-02
2020-09-16,05:50:41.959,259.24354119,6221.844989,260.24354119,1600235441.959,0,963,1.5152813721E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128373E+00,1.9893711038E+00,4.0308225412E+02,4.0366338630E+02,9.0434574134E-02
2020-09-16,05:50:41.980,259.24354144,6221.844994,260.24354144,1600235441.980,0,963,1.5152776845E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128373E+00,1.9893727167E+00,4.0308225412E+02,4.0366378405E+02,9.0558292853E-02
2020-09-16,05:50:42.000,259.24354168,6221.845000,260.24354168,1600235442.001,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870128373E+00,1.9893743296E+00,4.0312366809E+02,4.0370565557E+02,9.0558292853E-02
2020-09-16,05:50:42.029,259.24354200,6221.845008,260.24354200,1600235442.029,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080997E+00,1.9888689922E+00,4.0312366809E+02,4.0370565557E+02,9.0558292853E-02
2020-09-16,05:50:42.051,259.24354226,6221.845014,260.24354226,1600235442.051,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080997E+00,1.9888715402E+00,4.0312366809E+02,4.0370628416E+02,9.0753792848E-02
2020-09-16,05:50:42.072,259.24354250,6221.845020,260.24354250,1600235442.072,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865080997E+00,1.9888740882E+00,4.0310630688E+02,4.0368952643E+02,9.0753792848E-02
2020-09-16,05:50:42.105,259.24354288,6221.845029,260.24354288,1600235442.105,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809751E+00,1.9887468122E+00,4.0310630688E+02,4.0368952643E+02,9.0753792848E-02
2020-09-16,05:50:42.131,259.24354319,6221.845037,260.24354319,1600235442.132,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809751E+00,1.9887421611E+00,4.0310630688E+02,4.0368837898E+02,9.0396912903E-02
2020-09-16,05:50:42.153,259.24354344,6221.845043,260.24354344,1600235442.153,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863809751E+00,1.9887375101E+00,4.0314277436E+02,4.0372375159E+02,9.0396912903E-02
2020-09-16,05:50:42.184,259.24354380,6221.845051,260.24354380,1600235442.184,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864544801E+00,1.9888111023E+00,4.0314277436E+02,4.0372375159E+02,9.0396912903E-02
2020-09-16,05:50:42.207,259.24354406,6221.845058,260.24354406,1600235442.207,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864544801E+00,1.9888145421E+00,4.0314277436E+02,4.0372460026E+02,9.0660845660E-02
2020-09-16,05:50:42.226,259.24354429,6221.845063,260.24354429,1600235442.227,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864544801E+00,1.9888179819E+00,4.0313409292E+02,4.0371675494E+02,9.0660845660E-02
2020-09-16,05:50:42.256,259.24354463,6221.845071,260.24354463,1600235442.256,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667355E+00,1.9896312038E+00,4.0313409292E+02,4.0371675494E+02,9.0660845660E-02
2020-09-16,05:50:42.276,259.24354487,6221.845077,260.24354487,1600235442.277,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667355E+00,1.9896305134E+00,4.0313409292E+02,4.0371658470E+02,9.0607899231E-02
2020-09-16,05:50:42.298,259.24354512,6221.845083,260.24354512,1600235442.298,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872667355E+00,1.9896298231E+00,4.0305985149E+02,4.0364206578E+02,9.0607899231E-02
2020-09-16,05:50:42.326,259.24354545,6221.845091,260.24354545,1600235442.327,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322976E+00,1.9890947497E+00,4.0305985149E+02,4.0364206578E+02,9.0607899231E-02
2020-09-16,05:50:42.348,259.24354569,6221.845097,260.24354569,1600235442.348,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322976E+00,1.9890932940E+00,4.0305985149E+02,4.0364170676E+02,9.0496222646E-02
2020-09-16,05:50:42.371,259.24354596,6221.845103,260.24354596,1600235442.371,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867322976E+00,1.9890918383E+00,4.0295109367E+02,4.0353243302E+02,9.0496222646E-02
2020-09-16,05:50:42.401,259.24354631,6221.845111,260.24354631,1600235442.401,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151711E+00,1.9896754040E+00,4.0295109367E+02,4.0353243302E+02,9.0496222646E-02
2020-09-16,05:50:42.421,259.24354655,6221.845117,260.24354655,1600235442.422,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151711E+00,1.9896754618E+00,4.0295109367E+02,4.0353244725E+02,9.0500649997E-02
2020-09-16,05:50:42.443,259.24354679,6221.845123,260.24354679,1600235442.443,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873151711E+00,1.9896755195E+00,4.0315091548E+02,4.0373257158E+02,9.0500649997E-02
2020-09-16,05:50:42.471,259.24354713,6221.845131,260.24354713,1600235442.472,0,963,1.5152592468E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295399E+00,1.9889890740E+00,4.0315091548E+02,4.0373257158E+02,9.0500649997E-02
2020-09-16,05:50:42.503,259.24354750,6221.845140,260.24354750,1600235442.504,0,963,1.5150623322E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295399E+00,1.9889884840E+00,4.0315091548E+02,4.0373242602E+02,9.0455382171E-02
2020-09-16,05:50:42.535,259.24354786,6221.845149,260.24354786,1600235442.535,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866295399E+00,1.9889878939E+00,4.0307573791E+02,4.0365699448E+02,9.0455382171E-02
2020-09-16,05:50:42.561,259.24354816,6221.845156,260.24354816,1600235442.561,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646662E+00,1.9889229432E+00,4.0307573791E+02,4.0365699448E+02,9.0455382171E-02
2020-09-16,05:50:42.585,259.24354844,6221.845163,260.24354844,1600235442.585,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646662E+00,1.9889235867E+00,4.0307573791E+02,4.0365715321E+02,9.0504754679E-02
2020-09-16,05:50:42.605,259.24354868,6221.845168,260.24354868,1600235442.606,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646662E+00,1.9889242302E+00,4.0313524116E+02,4.0371690105E+02,9.0504754679E-02
2020-09-16,05:50:42.632,259.24354899,6221.845176,260.24354899,1600235442.633,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293468E+00,1.9896898191E+00,4.0313524116E+02,4.0371690105E+02,9.0504754679E-02
2020-09-16,05:50:42.653,259.24354922,6221.845181,260.24354922,1600235442.653,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293468E+00,1.9896914470E+00,4.0313524116E+02,4.0371730249E+02,9.0629602210E-02
2020-09-16,05:50:42.674,259.24354947,6221.845187,260.24354947,1600235442.674,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873293468E+00,1.9896930748E+00,4.0311196996E+02,4.0369439909E+02,9.0629602210E-02
2020-09-16,05:50:42.700,259.24354978,6221.845195,260.24354978,1600235442.701,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290633E+00,1.9889919584E+00,4.0311196996E+02,4.0369439909E+02,9.0629602210E-02
2020-09-16,05:50:42.721,259.24355002,6221.845201,260.24355002,1600235442.722,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290633E+00,1.9889921756E+00,4.0311196996E+02,4.0369445268E+02,9.0646269934E-02
2020-09-16,05:50:42.743,259.24355027,6221.845206,260.24355027,1600235442.743,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866290633E+00,1.9889923929E+00,4.0310218487E+02,4.0368470705E+02,9.0646269934E-02
2020-09-16,05:50:42.769,259.24355057,6221.845214,260.24355057,1600235442.769,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011897E+00,1.9890646051E+00,4.0310218487E+02,4.0368470705E+02,9.0646269934E-02
2020-09-16,05:50:42.789,259.24355081,6221.845219,260.24355081,1600235442.790,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011897E+00,1.9890624622E+00,4.0310218487E+02,4.0368417846E+02,9.0481865097E-02
2020-09-16,05:50:42.816,259.24355112,6221.845227,260.24355112,1600235442.817,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867011897E+00,1.9890603192E+00,4.0304767066E+02,4.0362905703E+02,9.0481865097E-02
2020-09-16,05:50:42.848,259.24355148,6221.845236,260.24355148,1600235442.848,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779532E+00,1.9888368176E+00,4.0304767066E+02,4.0362905703E+02,9.0481865097E-02
2020-09-16,05:50:42.868,259.24355172,6221.845241,260.24355172,1600235442.869,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779532E+00,1.9888343451E+00,4.0304767066E+02,4.0362844719E+02,9.0292163135E-02
2020-09-16,05:50:42.890,259.24355197,6221.845247,260.24355197,1600235442.890,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779532E+00,1.9888318727E+00,4.0308722175E+02,4.0366744538E+02,9.0292163135E-02
2020-09-16,05:50:42.921,259.24355234,6221.845256,260.24355234,1600235442.922,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343731E+00,1.9894890705E+00,4.0308722175E+02,4.0366744538E+02,9.0292163135E-02
2020-09-16,05:50:42.946,259.24355262,6221.845263,260.24355262,1600235442.946,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343731E+00,1.9894912784E+00,4.0308722175E+02,4.0366798984E+02,9.0461512809E-02
2020-09-16,05:50:42.967,259.24355287,6221.845269,260.24355287,1600235442.968,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871343731E+00,1.9894934863E+00,4.0309459460E+02,4.0367591778E+02,9.0461512809E-02
2020-09-16,05:50:43.003,259.24355328,6221.845279,260.24355328,1600235443.003,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734001E+00,1.9892322034E+00,4.0309459460E+02,4.0367591778E+02,9.0461512809E-02
2020-09-16,05:50:43.029,259.24355358,6221.845286,260.24355358,1600235443.029,0,963,1.5148654175E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734001E+00,1.9892307738E+00,4.0309459460E+02,4.0367556518E+02,9.0351843011E-02
2020-09-16,05:50:43.051,259.24355383,6221.845292,260.24355383,1600235443.051,0,963,1.5148880005E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868734001E+00,1.9892293442E+00,4.0313825686E+02,4.0371893774E+02,9.0351843011E-02
2020-09-16,05:50:43.078,259.24355416,6221.845300,260.24355416,1600235443.079,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949771E+00,1.9888504724E+00,4.0313825686E+02,4.0371893774E+02,9.0351843011E-02
2020-09-16,05:50:43.101,259.24355442,6221.845306,260.24355442,1600235443.102,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949771E+00,1.9888497986E+00,4.0313825686E+02,4.0371877150E+02,9.0300143133E-02
2020-09-16,05:50:43.121,259.24355465,6221.845312,260.24355465,1600235443.122,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864949771E+00,1.9888491248E+00,4.0322680139E+02,4.0380727726E+02,9.0300143133E-02
2020-09-16,05:50:43.151,259.24355499,6221.845320,260.24355499,1600235443.151,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095118E+00,1.9889637952E+00,4.0322680139E+02,4.0380727726E+02,9.0300143133E-02
2020-09-16,05:50:43.171,259.24355523,6221.845326,260.24355523,1600235443.172,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095118E+00,1.9889676347E+00,4.0322680139E+02,4.0380822466E+02,9.0594719846E-02
2020-09-16,05:50:43.194,259.24355549,6221.845332,260.24355549,1600235443.194,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095118E+00,1.9889714743E+00,4.0307273571E+02,4.0365488387E+02,9.0594719846E-02
2020-09-16,05:50:43.227,259.24355588,6221.845341,260.24355588,1600235443.228,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035879E+00,1.9897664946E+00,4.0307273571E+02,4.0365488387E+02,9.0594719846E-02
2020-09-16,05:50:43.256,259.24355620,6221.845349,260.24355620,1600235443.256,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035879E+00,1.9897661854E+00,4.0307273571E+02,4.0365480764E+02,9.0571008219E-02
2020-09-16,05:50:43.279,259.24355647,6221.845355,260.24355647,1600235443.279,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035879E+00,1.9897658762E+00,4.0306572806E+02,4.0364771364E+02,9.0571008219E-02
2020-09-16,05:50:43.309,259.24355682,6221.845364,260.24355682,1600235443.309,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804423E+00,1.9895424653E+00,4.0306572806E+02,4.0364771364E+02,9.0571008219E-02
2020-09-16,05:50:43.329,259.24355706,6221.845369,260.24355706,1600235443.330,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804423E+00,1.9895411616E+00,4.0306572806E+02,4.0364739217E+02,9.0471013818E-02
2020-09-16,05:50:43.351,259.24355730,6221.845375,260.24355730,1600235443.351,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871804423E+00,1.9895398579E+00,4.0307215412E+02,4.0365350603E+02,9.0471013818E-02
2020-09-16,05:50:43.380,259.24355764,6221.845383,260.24355764,1600235443.380,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001306E+00,1.9894594509E+00,4.0307215412E+02,4.0365350603E+02,9.0471013818E-02
2020-09-16,05:50:43.401,259.24355788,6221.845389,260.24355788,1600235443.401,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001306E+00,1.9894611301E+00,4.0307215412E+02,4.0365392013E+02,9.0599821025E-02
2020-09-16,05:50:43.421,259.24355812,6221.845395,260.24355812,1600235443.422,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001306E+00,1.9894628094E+00,4.0310611150E+02,4.0368834067E+02,9.0599821025E-02
2020-09-16,05:50:43.447,259.24355843,6221.845402,260.24355843,1600235443.448,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861043290E+00,1.9884658238E+00,4.0310611150E+02,4.0368834067E+02,9.0599821025E-02
2020-09-16,05:50:43.469,259.24355867,6221.845408,260.24355867,1600235443.469,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861043290E+00,1.9884653604E+00,4.0310611150E+02,4.0368822633E+02,9.0564257443E-02
2020-09-16,05:50:43.490,259.24355892,6221.845414,260.24355892,1600235443.491,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861043290E+00,1.9884648970E+00,4.0320067788E+02,4.0378281490E+02,9.0564257443E-02
2020-09-16,05:50:43.519,259.24355925,6221.845422,260.24355925,1600235443.519,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610376E+00,1.9896229804E+00,4.0320067788E+02,4.0378281490E+02,9.0564257443E-02
2020-09-16,05:50:43.539,259.24355949,6221.845428,260.24355949,1600235443.540,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610376E+00,1.9896195974E+00,4.0320067788E+02,4.0378198046E+02,9.0304789497E-02
2020-09-16,05:50:43.561,259.24355973,6221.845434,260.24355973,1600235443.561,0,963,1.5149105835E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872610376E+00,1.9896162144E+00,4.0304790603E+02,4.0362815424E+02,9.0304789497E-02
2020-09-16,05:50:43.589,259.24356007,6221.845442,260.24356007,1600235443.590,0,963,1.5144379883E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283797E+00,1.9892831623E+00,4.0304790603E+02,4.0362815424E+02,9.0304789497E-02
2020-09-16,05:50:43.621,259.24356044,6221.845451,260.24356044,1600235443.622,0,963,1.5141229248E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283797E+00,1.9892877889E+00,4.0304790603E+02,4.0362929517E+02,9.0659700841E-02
2020-09-16,05:50:43.653,259.24356080,6221.845459,260.24356080,1600235443.653,0,963,1.5141229248E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283797E+00,1.9892924156E+00,4.0315258760E+02,4.0373526899E+02,9.0659700841E-02
2020-09-16,05:50:43.680,259.24356111,6221.845467,260.24356111,1600235443.680,0,963,1.5141229248E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856486072E+00,1.9880111203E+00,4.0315258760E+02,4.0373526899E+02,9.0659700841E-02
2020-09-16,05:50:43.700,259.24356135,6221.845472,260.24356135,1600235443.701,0,963,1.5141229248E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856486072E+00,1.9880087706E+00,4.0315258760E+02,4.0373468901E+02,9.0479335316E-02
2020-09-16,05:50:43.721,259.24356160,6221.845478,260.24356160,1600235443.722,0,963,1.5141229248E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856486072E+00,1.9880064208E+00,4.0307776299E+02,4.0365917650E+02,9.0479335316E-02
2020-09-16,05:50:43.750,259.24356193,6221.845486,260.24356193,1600235443.751,0,963,1.5141229248E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817886E+00,1.9885402353E+00,4.0307776299E+02,4.0365917650E+02,9.0479335316E-02
2020-09-16,05:50:43.772,259.24356218,6221.845492,260.24356218,1600235443.772,0,963,1.5141229248E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817886E+00,1.9885420610E+00,4.0307776299E+02,4.0365962690E+02,9.0619431432E-02
2020-09-16,05:50:43.796,259.24356245,6221.845499,260.24356245,1600235443.796,0,963,1.5141229248E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861817886E+00,1.9885438866E+00,4.0314377481E+02,4.0372618449E+02,9.0619431432E-02
2020-09-16,05:50:43.823,259.24356278,6221.845507,260.24356278,1600235443.824,0,963,1.5141229248E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875746E+00,1.9890502742E+00,4.0314377481E+02,4.0372618449E+02,9.0619431432E-02
2020-09-16,05:50:43.845,259.24356303,6221.845513,260.24356303,1600235443.846,0,963,1.5141229248E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875746E+00,1.9890485916E+00,4.0314377481E+02,4.0372576941E+02,9.0490344934E-02
2020-09-16,05:50:43.867,259.24356328,6221.845519,260.24356328,1600235443.867,0,963,1.5141229248E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866875746E+00,1.9890469090E+00,4.0310319198E+02,4.0368471297E+02,9.0490344934E-02
2020-09-16,05:50:43.894,259.24356360,6221.845526,260.24356360,1600235443.895,0,963,1.5141229248E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869677449E+00,1.9893274120E+00,4.0310319198E+02,4.0368471297E+02,9.0490344934E-02
2020-09-16,05:50:43.917,259.24356385,6221.845533,260.24356385,1600235443.917,0,963,1.5141229248E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869677449E+00,1.9893289491E+00,4.0310319198E+02,4.0368509205E+02,9.0608249808E-02
2020-09-16,05:50:43.943,259.24356416,6221.845540,260.24356416,1600235443.943,0,963,1.5144791957E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869677449E+00,1.9893304862E+00,4.0316570655E+02,4.0374807601E+02,9.0608249808E-02
2020-09-16,05:50:43.976,259.24356455,6221.845549,260.24356455,1600235443.977,0,963,1.5149729004E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788268E+00,1.9891413434E+00,4.0316570655E+02,4.0374807601E+02,9.0608249808E-02
2020-09-16,05:50:43.997,259.24356479,6221.845555,260.24356479,1600235443.998,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788268E+00,1.9891401282E+00,4.0316570655E+02,4.0374777623E+02,9.0515027127E-02
2020-09-16,05:50:44.019,259.24356503,6221.845561,260.24356503,1600235444.019,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867788268E+00,1.9891389130E+00,4.0321158134E+02,4.0379341744E+02,9.0515027127E-02
2020-09-16,05:50:44.046,259.24356535,6221.845568,260.24356535,1600235444.046,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242905E+00,1.9893846683E+00,4.0321158134E+02,4.0379341744E+02,9.0515027127E-02
2020-09-16,05:50:44.069,259.24356561,6221.845575,260.24356561,1600235444.069,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242905E+00,1.9893845153E+00,4.0321158134E+02,4.0379337968E+02,9.0503286862E-02
2020-09-16,05:50:44.091,259.24356587,6221.845581,260.24356587,1600235444.091,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242905E+00,1.9893843622E+00,4.0298884780E+02,4.0357028703E+02,9.0503286862E-02
2020-09-16,05:50:44.117,259.24356617,6221.845588,260.24356617,1600235444.117,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627676E+00,1.9891225287E+00,4.0298884780E+02,4.0357028703E+02,9.0503286862E-02
2020-09-16,05:50:44.138,259.24356641,6221.845594,260.24356641,1600235444.138,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627676E+00,1.9891231996E+00,4.0298884780E+02,4.0357045247E+02,9.0554756771E-02
2020-09-16,05:50:44.158,259.24356666,6221.845600,260.24356666,1600235444.159,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867627676E+00,1.9891238705E+00,4.0312204632E+02,4.0370400871E+02,9.0554756771E-02
2020-09-16,05:50:44.184,259.24356696,6221.845607,260.24356696,1600235444.185,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987487E+00,1.9899608451E+00,4.0312204632E+02,4.0370400871E+02,9.0554756771E-02
2020-09-16,05:50:44.206,259.24356720,6221.845613,260.24356720,1600235444.206,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987487E+00,1.9899601064E+00,4.0312204632E+02,4.0370382659E+02,9.0498114445E-02
2020-09-16,05:50:44.226,259.24356744,6221.845619,260.24356744,1600235444.227,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875987487E+00,1.9899593678E+00,4.0324915398E+02,4.0383093551E+02,9.0498114445E-02
2020-09-16,05:50:44.253,259.24356774,6221.845626,260.24356774,1600235444.253,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856302955E+00,1.9879885767E+00,4.0324915398E+02,4.0383093551E+02,9.0498114445E-02
2020-09-16,05:50:44.279,259.24356804,6221.845633,260.24356804,1600235444.279,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856302955E+00,1.9879884682E+00,4.0324915398E+02,4.0383090870E+02,9.0489779490E-02
2020-09-16,05:50:44.302,259.24356832,6221.845640,260.24356832,1600235444.303,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856302955E+00,1.9879883596E+00,4.0302682877E+02,4.0360823596E+02,9.0489779490E-02
2020-09-16,05:50:44.335,259.24356869,6221.845649,260.24356869,1600235444.335,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819667E+00,1.9891413984E+00,4.0302682877E+02,4.0360823596E+02,9.0489779490E-02
2020-09-16,05:50:44.361,259.24356899,6221.845656,260.24356899,1600235444.361,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819667E+00,1.9891418335E+00,4.0302682877E+02,4.0360834327E+02,9.0523161367E-02
2020-09-16,05:50:44.384,259.24356926,6221.845662,260.24356926,1600235444.384,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819667E+00,1.9891422687E+00,4.0307034762E+02,4.0365203223E+02,9.0523161367E-02
2020-09-16,05:50:44.411,259.24356958,6221.845670,260.24356958,1600235444.412,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602305E+00,1.9887200315E+00,4.0307034762E+02,4.0365203223E+02,9.0523161367E-02
2020-09-16,05:50:44.433,259.24356983,6221.845676,260.24356983,1600235444.433,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602305E+00,1.9887196792E+00,4.0307034762E+02,4.0365194531E+02,9.0496126168E-02
2020-09-16,05:50:44.453,259.24357007,6221.845682,260.24357007,1600235444.454,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602305E+00,1.9887193268E+00,4.0311013404E+02,4.0369170222E+02,9.0496126168E-02
2020-09-16,05:50:44.480,259.24357037,6221.845689,260.24357037,1600235444.480,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874881480E+00,1.9898485839E+00,4.0311013404E+02,4.0369170222E+02,9.0496126168E-02
2020-09-16,05:50:44.500,259.24357061,6221.845695,260.24357061,1600235444.501,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874881480E+00,1.9898452655E+00,4.0311013404E+02,4.0369088399E+02,9.0241642590E-02
2020-09-16,05:50:44.522,259.24357086,6221.845701,260.24357086,1600235444.522,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874881480E+00,1.9898419471E+00,4.0309654033E+02,4.0367645251E+02,9.0241642590E-02
2020-09-16,05:50:44.551,259.24357119,6221.845709,260.24357119,1600235444.551,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997614E+00,1.9892528636E+00,4.0309654033E+02,4.0367645251E+02,9.0241642590E-02
2020-09-16,05:50:44.572,259.24357144,6221.845714,260.24357144,1600235444.572,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997614E+00,1.9892566116E+00,4.0309654033E+02,4.0367737690E+02,9.0529160565E-02
2020-09-16,05:50:44.592,259.24357168,6221.845720,260.24357168,1600235444.593,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868997614E+00,1.9892603597E+00,4.0315990176E+02,4.0374175419E+02,9.0529160565E-02
2020-09-16,05:50:44.618,259.24357198,6221.845727,260.24357198,1600235444.619,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342959E+00,1.9895952917E+00,4.0315990176E+02,4.0374175419E+02,9.0529160565E-02
2020-09-16,05:50:44.640,259.24357222,6221.845733,260.24357222,1600235444.640,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342959E+00,1.9895942184E+00,4.0315990176E+02,4.0374148945E+02,9.0446833910E-02
2020-09-16,05:50:44.661,259.24357247,6221.845739,260.24357247,1600235444.661,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872342959E+00,1.9895931450E+00,4.0318394638E+02,4.0376530402E+02,9.0446833910E-02
2020-09-16,05:50:44.690,259.24357280,6221.845747,260.24357280,1600235444.690,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568296E+00,1.9890149932E+00,4.0318394638E+02,4.0376530402E+02,9.0446833910E-02
2020-09-16,05:50:44.724,259.24357321,6221.845757,260.24357321,1600235444.725,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568296E+00,1.9890148782E+00,4.0318394638E+02,4.0376527565E+02,9.0438012514E-02
2020-09-16,05:50:44.756,259.24357358,6221.845766,260.24357358,1600235444.757,0,963,1.5149853516E+02,6.0000083923E+01,2.5875000000E+01,6.0221153259E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866568296E+00,1.9890147633E+00,4.0312734124E+02,4.0370856053E+02,9.0438012514E-02
2020-09-16,05:50:44.788,259.24357394,6221.845774,260.24357394,1600235444.788,0,963,1.5151481323E+02,6.0000187683E+01,2.5875000000E+01,6.0221226501E+01,6.0000138855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872661809E+00,1.9896248377E+00,4.0312734124E+02,4.0370856053E+02,9.0438012514E-02
2020-09-16,05:50:44.811,259.24357420,6221.845781,260.24357420,1600235444.811,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872661809E+00,1.9896245044E+00,4.0312734124E+02,4.0370847834E+02,9.0412452111E-02
2020-09-16,05:50:44.832,259.24357446,6221.845787,260.24357446,1600235444.833,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872661809E+00,1.9896241712E+00,4.0310852444E+02,4.0368955223E+02,9.0412452111E-02
2020-09-16,05:50:44.861,259.24357478,6221.845795,260.24357478,1600235444.861,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590907E+00,1.9893167167E+00,4.0310852444E+02,4.0368955223E+02,9.0412452111E-02
2020-09-16,05:50:44.882,259.24357503,6221.845801,260.24357503,1600235444.883,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590907E+00,1.9893169779E+00,4.0310852444E+02,4.0368961664E+02,9.0432485542E-02
2020-09-16,05:50:44.905,259.24357530,6221.845807,260.24357530,1600235444.906,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590907E+00,1.9893172390E+00,4.0313946587E+02,4.0372066709E+02,9.0432485542E-02
2020-09-16,05:50:44.934,259.24357564,6221.845815,260.24357564,1600235444.935,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120685E+00,1.9896706357E+00,4.0313946587E+02,4.0372066709E+02,9.0432485542E-02
2020-09-16,05:50:44.956,259.24357588,6221.845821,260.24357588,1600235444.956,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120685E+00,1.9896718652E+00,4.0313946587E+02,4.0372097032E+02,9.0526788868E-02
2020-09-16,05:50:44.976,259.24357612,6221.845827,260.24357612,1600235444.977,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873120685E+00,1.9896730948E+00,4.0313584308E+02,4.0371764553E+02,9.0526788868E-02
2020-09-16,05:50:45.006,259.24357646,6221.845835,260.24357646,1600235445.006,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359196E+00,1.9893966179E+00,4.0313584308E+02,4.0371764553E+02,9.0526788868E-02
2020-09-16,05:50:45.026,259.24357670,6221.845841,260.24357670,1600235445.027,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359196E+00,1.9893944293E+00,4.0313584308E+02,4.0371710573E+02,9.0358912388E-02
2020-09-16,05:50:45.053,259.24357701,6221.845848,260.24357701,1600235445.054,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359196E+00,1.9893922408E+00,4.0312020992E+02,4.0370091026E+02,9.0358912388E-02
2020-09-16,05:50:45.085,259.24357737,6221.845857,260.24357737,1600235445.085,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924808E+00,1.9893487505E+00,4.0312020992E+02,4.0370091026E+02,9.0358912388E-02
2020-09-16,05:50:45.109,259.24357766,6221.845864,260.24357766,1600235445.110,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924808E+00,1.9893511321E+00,4.0312020992E+02,4.0370149765E+02,9.0541598539E-02
2020-09-16,05:50:45.130,259.24357789,6221.845869,260.24357789,1600235445.130,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924808E+00,1.9893535137E+00,4.0315146842E+02,4.0373338866E+02,9.0541598539E-02
2020-09-16,05:50:45.158,259.24357823,6221.845877,260.24357823,1600235445.159,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878710688E+00,1.9902331455E+00,4.0315146842E+02,4.0373338866E+02,9.0541598539E-02
2020-09-16,05:50:45.180,259.24357847,6221.845883,260.24357847,1600235445.180,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878710688E+00,1.9902299526E+00,4.0315146842E+02,4.0373260143E+02,9.0296781468E-02
2020-09-16,05:50:45.201,259.24357873,6221.845889,260.24357873,1600235445.202,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878710688E+00,1.9902267596E+00,4.0323034316E+02,4.0381080250E+02,9.0296781468E-02
2020-09-16,05:50:45.232,259.24357907,6221.845898,260.24357907,1600235445.232,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375393E+00,1.9898928348E+00,4.0323034316E+02,4.0381080250E+02,9.0296781468E-02
2020-09-16,05:50:45.253,259.24357933,6221.845904,260.24357933,1600235445.254,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375393E+00,1.9898959096E+00,4.0323034316E+02,4.0381156084E+02,9.0532571423E-02
2020-09-16,05:50:45.276,259.24357958,6221.845910,260.24357958,1600235445.276,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875375393E+00,1.9898989843E+00,4.0319306373E+02,4.0377498596E+02,9.0532571423E-02
2020-09-16,05:50:45.309,259.24357997,6221.845919,260.24357997,1600235445.309,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994065E+00,1.9888596181E+00,4.0319306373E+02,4.0377498596E+02,9.0532571423E-02
2020-09-16,05:50:45.329,259.24358021,6221.845925,260.24358021,1600235445.330,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994065E+00,1.9888583952E+00,4.0319306373E+02,4.0377468421E+02,9.0438740566E-02
2020-09-16,05:50:45.351,259.24358045,6221.845931,260.24358045,1600235445.351,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864994065E+00,1.9888571722E+00,4.0309532192E+02,4.0367649973E+02,9.0438740566E-02
2020-09-16,05:50:45.380,259.24358079,6221.845939,260.24358079,1600235445.380,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528728E+00,1.9898117702E+00,4.0309532192E+02,4.0367649973E+02,9.0438740566E-02
2020-09-16,05:50:45.401,259.24358103,6221.845945,260.24358103,1600235445.401,0,963,1.5157992554E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528728E+00,1.9898115179E+00,4.0309532192E+02,4.0367643751E+02,9.0419389777E-02
2020-09-16,05:50:45.421,259.24358127,6221.845951,260.24358127,1600235445.422,0,963,1.5157926025E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874528728E+00,1.9898112655E+00,4.0309833418E+02,4.0367939190E+02,9.0419389777E-02
2020-09-16,05:50:45.453,259.24358164,6221.845959,260.24358164,1600235445.454,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781084E+00,1.9892358192E+00,4.0309833418E+02,4.0367939190E+02,9.0419389777E-02
2020-09-16,05:50:45.480,259.24358194,6221.845967,260.24358194,1600235445.480,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781084E+00,1.9892360149E+00,4.0309833418E+02,4.0367944018E+02,9.0434407391E-02
2020-09-16,05:50:45.502,259.24358220,6221.845973,260.24358220,1600235445.502,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868781084E+00,1.9892362107E+00,4.0305459227E+02,4.0363568349E+02,9.0434407391E-02
2020-09-16,05:50:45.526,259.24358249,6221.845980,260.24358249,1600235445.527,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874662202E+00,1.9898250204E+00,4.0305459227E+02,4.0363568349E+02,9.0434407391E-02
2020-09-16,05:50:45.548,259.24358273,6221.845986,260.24358273,1600235445.548,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874662202E+00,1.9898241756E+00,4.0305459227E+02,4.0363547520E+02,9.0369615532E-02
2020-09-16,05:50:45.569,259.24358297,6221.845991,260.24358297,1600235445.569,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874662202E+00,1.9898233307E+00,4.0321201208E+02,4.0379291351E+02,9.0369615532E-02
2020-09-16,05:50:45.598,259.24358332,6221.846000,260.24358332,1600235445.599,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877310298E+00,1.9900884544E+00,4.0321201208E+02,4.0379291351E+02,9.0369615532E-02
2020-09-16,05:50:45.619,259.24358356,6221.846006,260.24358356,1600235445.620,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877310298E+00,1.9900871304E+00,4.0321201208E+02,4.0379258702E+02,9.0268097372E-02
2020-09-16,05:50:45.641,259.24358382,6221.846012,260.24358382,1600235445.642,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877310298E+00,1.9900858065E+00,4.0308742244E+02,4.0366749161E+02,9.0268097372E-02
2020-09-16,05:50:45.674,259.24358419,6221.846021,260.24358419,1600235445.674,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876781667E+00,1.9900328808E+00,4.0308742244E+02,4.0366749161E+02,9.0268097372E-02
2020-09-16,05:50:45.696,259.24358444,6221.846027,260.24358444,1600235445.696,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876781667E+00,1.9900341399E+00,4.0308742244E+02,4.0366780202E+02,9.0364647253E-02
2020-09-16,05:50:45.721,259.24358475,6221.846034,260.24358475,1600235445.722,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876781667E+00,1.9900353990E+00,4.0317259834E+02,4.0375341103E+02,9.0364647253E-02
2020-09-16,05:50:45.750,259.24358508,6221.846042,260.24358508,1600235445.751,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984397E+00,1.9893548659E+00,4.0317259834E+02,4.0375341103E+02,9.0364647253E-02
2020-09-16,05:50:45.772,259.24358532,6221.846048,260.24358532,1600235445.772,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984397E+00,1.9893561993E+00,4.0317259834E+02,4.0375373994E+02,9.0466928525E-02
2020-09-16,05:50:45.792,259.24358557,6221.846054,260.24358557,1600235445.793,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984397E+00,1.9893575327E+00,4.0322491262E+02,4.0380645858E+02,9.0466928525E-02
2020-09-16,05:50:45.822,259.24358591,6221.846062,260.24358591,1600235445.823,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876905813E+00,1.9900504961E+00,4.0322491262E+02,4.0380645858E+02,9.0466928525E-02
2020-09-16,05:50:45.855,259.24358630,6221.846071,260.24358630,1600235445.856,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876905813E+00,1.9900496923E+00,4.0322491262E+02,4.0380626035E+02,9.0405292514E-02
2020-09-16,05:50:45.891,259.24358670,6221.846081,260.24358670,1600235445.891,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876905813E+00,1.9900488885E+00,4.0327040696E+02,4.0385162203E+02,9.0405292514E-02
2020-09-16,05:50:45.917,259.24358700,6221.846088,260.24358700,1600235445.917,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868167981E+00,1.9891740685E+00,4.0327040696E+02,4.0385162203E+02,9.0405292514E-02
2020-09-16,05:50:45.937,259.24358725,6221.846094,260.24358725,1600235445.938,0,963,1.5157826233E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868167981E+00,1.9891738816E+00,4.0327040696E+02,4.0385157591E+02,9.0390952916E-02
2020-09-16,05:50:45.959,259.24358749,6221.846100,260.24358749,1600235445.959,0,963,1.5157460327E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868167981E+00,1.9891736947E+00,4.0309690211E+02,4.0367777490E+02,9.0390952916E-02
2020-09-16,05:50:45.987,259.24358782,6221.846108,260.24358782,1600235445.988,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959558E+00,1.9893530650E+00,4.0309690211E+02,4.0367777490E+02,9.0390952916E-02
2020-09-16,05:50:46.009,259.24358808,6221.846114,260.24358808,1600235446.010,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959558E+00,1.9893545983E+00,4.0309690211E+02,4.0367815307E+02,9.0508574305E-02
2020-09-16,05:50:46.029,259.24358831,6221.846119,260.24358831,1600235446.030,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959558E+00,1.9893561317E+00,4.0311490934E+02,4.0369656445E+02,9.0508574305E-02
2020-09-16,05:50:46.059,259.24358865,6221.846128,260.24358865,1600235446.059,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230833E+00,1.9897837666E+00,4.0311490934E+02,4.0369656445E+02,9.0508574305E-02
2020-09-16,05:50:46.079,259.24358889,6221.846133,260.24358889,1600235446.080,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230833E+00,1.9897838057E+00,4.0311490934E+02,4.0369657408E+02,9.0511570989E-02
2020-09-16,05:50:46.101,259.24358913,6221.846139,260.24358913,1600235446.101,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874230833E+00,1.9897838447E+00,4.0313629509E+02,4.0371800033E+02,9.0511570989E-02
2020-09-16,05:50:46.130,259.24358947,6221.846147,260.24358947,1600235446.130,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971386E+00,1.9892572752E+00,4.0313629509E+02,4.0371800033E+02,9.0511570989E-02
2020-09-16,05:50:46.154,259.24358975,6221.846154,260.24358975,1600235446.154,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971386E+00,1.9892568102E+00,4.0313629509E+02,4.0371788563E+02,9.0475900370E-02
2020-09-16,05:50:46.180,259.24359005,6221.846161,260.24359005,1600235446.180,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868971386E+00,1.9892563452E+00,4.0314735524E+02,4.0372884704E+02,9.0475900370E-02
2020-09-16,05:50:46.211,259.24359042,6221.846170,260.24359042,1600235446.212,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565608E+00,1.9893158380E+00,4.0314735524E+02,4.0372884704E+02,9.0475900370E-02
2020-09-16,05:50:46.233,259.24359066,6221.846176,260.24359066,1600235446.233,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565608E+00,1.9893161486E+00,4.0314735524E+02,4.0372892366E+02,9.0499727281E-02
2020-09-16,05:50:46.253,259.24359090,6221.846182,260.24359090,1600235446.254,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565608E+00,1.9893164592E+00,4.0317420092E+02,4.0375588468E+02,9.0499727281E-02
2020-09-16,05:50:46.279,259.24359120,6221.846189,260.24359120,1600235446.280,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875124128E+00,1.9898729714E+00,4.0317420092E+02,4.0375588468E+02,9.0499727281E-02
2020-09-16,05:50:46.301,259.24359145,6221.846195,260.24359145,1600235446.301,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875124128E+00,1.9898724972E+00,4.0317420092E+02,4.0375576773E+02,9.0463357949E-02
2020-09-16,05:50:46.322,259.24359169,6221.846201,260.24359169,1600235446.322,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875124128E+00,1.9898720229E+00,4.0307060159E+02,4.0365190204E+02,9.0463357949E-02
2020-09-16,05:50:46.348,259.24359199,6221.846208,260.24359199,1600235446.348,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223366E+00,1.9892812462E+00,4.0307060159E+02,4.0365190204E+02,9.0463357949E-02
2020-09-16,05:50:46.369,259.24359225,6221.846214,260.24359225,1600235446.370,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223366E+00,1.9892791555E+00,4.0307060159E+02,4.0365138646E+02,9.0302985590E-02
2020-09-16,05:50:46.391,259.24359249,6221.846220,260.24359249,1600235446.391,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869223366E+00,1.9892770649E+00,4.0323386840E+02,4.0381437273E+02,9.0302985590E-02
2020-09-16,05:50:46.418,259.24359281,6221.846227,260.24359281,1600235446.419,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873232358E+00,1.9896784393E+00,4.0323386840E+02,4.0381437273E+02,9.0302985590E-02
2020-09-16,05:50:46.440,259.24359307,6221.846234,260.24359307,1600235446.441,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873232358E+00,1.9896815947E+00,4.0323386840E+02,4.0381515107E+02,9.0544992386E-02
2020-09-16,05:50:46.460,259.24359330,6221.846239,260.24359330,1600235446.461,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873232358E+00,1.9896847502E+00,4.0304390963E+02,4.0362569645E+02,9.0544992386E-02
2020-09-16,05:50:46.490,259.24359363,6221.846247,260.24359363,1600235446.490,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872628568E+00,1.9896242994E+00,4.0304390963E+02,4.0362569645E+02,9.0544992386E-02
2020-09-16,05:50:46.512,259.24359389,6221.846253,260.24359389,1600235446.512,0,963,1.5155996704E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872628568E+00,1.9896231934E+00,4.0304390963E+02,4.0362542374E+02,9.0460161748E-02
2020-09-16,05:50:46.532,259.24359413,6221.846259,260.24359413,1600235446.533,0,963,1.5153267517E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872628568E+00,1.9896220873E+00,4.0305440070E+02,4.0363565723E+02,9.0460161748E-02
2020-09-16,05:50:46.563,259.24359449,6221.846268,260.24359449,1600235446.564,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874157E+00,1.9898469128E+00,4.0305440070E+02,4.0363565723E+02,9.0460161748E-02
2020-09-16,05:50:46.589,259.24359479,6221.846275,260.24359479,1600235446.590,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874157E+00,1.9898459838E+00,4.0305440070E+02,4.0363542820E+02,9.0388917065E-02
2020-09-16,05:50:46.611,259.24359505,6221.846281,260.24359505,1600235446.612,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874874157E+00,1.9898450547E+00,4.0322108448E+02,4.0380212313E+02,9.0388917065E-02
2020-09-16,05:50:46.640,259.24359537,6221.846289,260.24359537,1600235446.640,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867520336E+00,1.9891088003E+00,4.0322108448E+02,4.0380212313E+02,9.0388917065E-02
2020-09-16,05:50:46.661,259.24359562,6221.846295,260.24359562,1600235446.662,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867520336E+00,1.9891104873E+00,4.0322108448E+02,4.0380253935E+02,9.0518333844E-02
2020-09-16,05:50:46.683,259.24359587,6221.846301,260.24359587,1600235446.683,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867520336E+00,1.9891121742E+00,4.0314805672E+02,4.0372982243E+02,9.0518333844E-02
2020-09-16,05:50:46.710,259.24359619,6221.846309,260.24359619,1600235446.711,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064761E+00,1.9894670378E+00,4.0314805672E+02,4.0372982243E+02,9.0518333844E-02
2020-09-16,05:50:46.733,259.24359645,6221.846315,260.24359645,1600235446.733,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064761E+00,1.9894632613E+00,4.0314805672E+02,4.0372889099E+02,9.0228666152E-02
2020-09-16,05:50:46.753,259.24359669,6221.846321,260.24359669,1600235446.754,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064761E+00,1.9894594848E+00,4.0308383306E+02,4.0366364352E+02,9.0228666152E-02
2020-09-16,05:50:46.779,259.24359699,6221.846328,260.24359699,1600235446.780,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869535865E+00,1.9893064142E+00,4.0308383306E+02,4.0366364352E+02,9.0228666152E-02
2020-09-16,05:50:46.801,259.24359723,6221.846334,260.24359723,1600235446.801,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869535865E+00,1.9893100453E+00,4.0308383306E+02,4.0366453903E+02,9.0507209385E-02
2020-09-16,05:50:46.822,259.24359748,6221.846339,260.24359748,1600235446.822,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869535865E+00,1.9893136765E+00,4.0310030371E+02,4.0368192897E+02,9.0507209385E-02
2020-09-16,05:50:46.851,259.24359781,6221.846348,260.24359781,1600235446.851,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217017E+00,1.9895821101E+00,4.0310030371E+02,4.0368192897E+02,9.0507209385E-02
2020-09-16,05:50:46.871,259.24359806,6221.846353,260.24359806,1600235446.872,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217017E+00,1.9895818052E+00,4.0310030371E+02,4.0368185377E+02,9.0483818592E-02
2020-09-16,05:50:46.892,259.24359830,6221.846359,260.24359830,1600235446.893,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872217017E+00,1.9895815002E+00,4.0305543034E+02,4.0363684046E+02,9.0483818592E-02
2020-09-16,05:50:46.924,259.24359866,6221.846368,260.24359866,1600235446.924,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921511E+00,1.9897521520E+00,4.0305543034E+02,4.0363684046E+02,9.0483818592E-02
2020-09-16,05:50:46.957,259.24359904,6221.846377,260.24359904,1600235446.957,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921511E+00,1.9897514063E+00,4.0305543034E+02,4.0363665662E+02,9.0426631871E-02
2020-09-16,05:50:46.990,259.24359943,6221.846386,260.24359943,1600235446.991,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921511E+00,1.9897506607E+00,4.0310718294E+02,4.0368829998E+02,9.0426631871E-02
2020-09-16,05:50:47.016,259.24359973,6221.846394,260.24359973,1600235447.017,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319032E+00,1.9891897479E+00,4.0310718294E+02,4.0368829998E+02,9.0426631871E-02
2020-09-16,05:50:47.040,259.24360001,6221.846400,260.24360001,1600235447.041,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319032E+00,1.9891904269E+00,4.0310718294E+02,4.0368846744E+02,9.0478715399E-02
2020-09-16,05:50:47.061,259.24360024,6221.846406,260.24360024,1600235447.061,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868319032E+00,1.9891911058E+00,4.0302719329E+02,4.0360852987E+02,9.0478715399E-02
2020-09-16,05:50:47.089,259.24360058,6221.846414,260.24360058,1600235447.090,0,963,1.5151448059E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872585426E+00,1.9896182518E+00,4.0302719329E+02,4.0360852987E+02,9.0478715399E-02
2020-09-16,05:50:47.111,259.24360083,6221.846420,260.24360083,1600235447.112,0,963,1.5151733653E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872585426E+00,1.9896172129E+00,4.0302719329E+02,4.0360827375E+02,9.0399038812E-02
2020-09-16,05:50:47.132,259.24360108,6221.846426,260.24360108,1600235447.133,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872585426E+00,1.9896161741E+00,4.0313379684E+02,4.0371477480E+02,9.0399038812E-02
2020-09-16,05:50:47.163,259.24360142,6221.846434,260.24360142,1600235447.163,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880276669E+00,1.9903862108E+00,4.0313379684E+02,4.0371477480E+02,9.0399038812E-02
2020-09-16,05:50:47.184,259.24360168,6221.846440,260.24360168,1600235447.185,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880276669E+00,1.9903858332E+00,4.0313379684E+02,4.0371468171E+02,9.0370085826E-02
2020-09-16,05:50:47.206,259.24360192,6221.846446,260.24360192,1600235447.206,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880276669E+00,1.9903854555E+00,4.0317584853E+02,4.0375670089E+02,9.0370085826E-02
2020-09-16,05:50:47.236,259.24360228,6221.846455,260.24360228,1600235447.237,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875652380E+00,1.9899224782E+00,4.0317584853E+02,4.0375670089E+02,9.0370085826E-02
2020-09-16,05:50:47.259,259.24360253,6221.846461,260.24360253,1600235447.259,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875652380E+00,1.9899239710E+00,4.0317584853E+02,4.0375706901E+02,9.0484562058E-02
2020-09-16,05:50:47.289,259.24360288,6221.846469,260.24360288,1600235447.289,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875652380E+00,1.9899254638E+00,4.0310890023E+02,4.0369039226E+02,9.0484562058E-02
2020-09-16,05:50:47.322,259.24360326,6221.846478,260.24360326,1600235447.322,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840600E+00,1.9889431207E+00,4.0310890023E+02,4.0369039226E+02,9.0484562058E-02
2020-09-16,05:50:47.342,259.24360351,6221.846484,260.24360351,1600235447.343,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840600E+00,1.9889395793E+00,4.0310890023E+02,4.0368951868E+02,9.0212862226E-02
2020-09-16,05:50:47.364,259.24360375,6221.846490,260.24360375,1600235447.364,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840600E+00,1.9889360381E+00,4.0327635926E+02,4.0385634499E+02,9.0212862226E-02
2020-09-16,05:50:47.391,259.24360406,6221.846498,260.24360406,1600235447.391,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863641640E+00,1.9887158818E+00,4.0327635926E+02,4.0385634499E+02,9.0212862226E-02
2020-09-16,05:50:47.411,259.24360431,6221.846503,260.24360431,1600235447.412,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863641640E+00,1.9887175364E+00,4.0327635926E+02,4.0385675337E+02,9.0339824708E-02
2020-09-16,05:50:47.431,259.24360454,6221.846509,260.24360454,1600235447.432,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863641640E+00,1.9887191910E+00,4.0313801371E+02,4.0371861695E+02,9.0339824708E-02
2020-09-16,05:50:47.460,259.24360487,6221.846517,260.24360487,1600235447.461,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760487E+00,1.9894319197E+00,4.0313801371E+02,4.0371861695E+02,9.0339824708E-02
2020-09-16,05:50:47.483,259.24360513,6221.846523,260.24360513,1600235447.483,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760487E+00,1.9894339568E+00,4.0313801371E+02,4.0371911936E+02,9.0496074835E-02
2020-09-16,05:50:47.503,259.24360537,6221.846529,260.24360537,1600235447.504,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760487E+00,1.9894359938E+00,4.0318257112E+02,4.0376424347E+02,9.0496074835E-02
2020-09-16,05:50:47.529,259.24360567,6221.846536,260.24360567,1600235447.530,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560706E+00,1.9885149231E+00,4.0318257112E+02,4.0376424347E+02,9.0496074835E-02
2020-09-16,05:50:47.551,259.24360591,6221.846542,260.24360591,1600235447.551,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560706E+00,1.9885126708E+00,4.0318257112E+02,4.0376368766E+02,9.0323238694E-02
2020-09-16,05:50:47.572,259.24360617,6221.846548,260.24360617,1600235447.573,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861560706E+00,1.9885104186E+00,4.0313762172E+02,4.0371811773E+02,9.0323238694E-02
2020-09-16,05:50:47.605,259.24360654,6221.846557,260.24360654,1600235447.605,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328671E+00,1.9897887286E+00,4.0313762172E+02,4.0371811773E+02,9.0323238694E-02
2020-09-16,05:50:47.627,259.24360679,6221.846563,260.24360679,1600235447.627,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328671E+00,1.9897899601E+00,4.0313762172E+02,4.0371842139E+02,9.0417677640E-02
2020-09-16,05:50:47.648,259.24360704,6221.846569,260.24360704,1600235447.648,0,963,1.5153161621E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328671E+00,1.9897911915E+00,4.0308356065E+02,4.0366458606E+02,9.0417677640E-02
2020-09-16,05:50:47.680,259.24360741,6221.846578,260.24360741,1600235447.680,0,963,1.5147824206E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863650384E+00,1.9887220957E+00,4.0308356065E+02,4.0366458606E+02,9.0417677640E-02
2020-09-16,05:50:47.706,259.24360771,6221.846585,260.24360771,1600235447.706,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863650384E+00,1.9887229473E+00,4.0308356065E+02,4.0366479614E+02,9.0483022071E-02
2020-09-16,05:50:47.726,259.24360795,6221.846591,260.24360795,1600235447.727,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863650384E+00,1.9887237989E+00,4.0318143138E+02,4.0376301813E+02,9.0483022071E-02
2020-09-16,05:50:47.756,259.24360829,6221.846599,260.24360829,1600235447.756,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861606988E+00,1.9885192166E+00,4.0318143138E+02,4.0376301813E+02,9.0483022071E-02
2020-09-16,05:50:47.776,259.24360853,6221.846605,260.24360853,1600235447.777,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861606988E+00,1.9885209942E+00,4.0318143138E+02,4.0376345681E+02,9.0619434221E-02
2020-09-16,05:50:47.798,259.24360877,6221.846611,260.24360877,1600235447.798,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861606988E+00,1.9885227718E+00,4.0306879009E+02,4.0365109146E+02,9.0619434221E-02
2020-09-16,05:50:47.826,259.24360911,6221.846619,260.24360911,1600235447.827,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864639070E+00,1.9888263407E+00,4.0306879009E+02,4.0365109146E+02,9.0619434221E-02
2020-09-16,05:50:47.848,259.24360935,6221.846624,260.24360935,1600235447.848,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864639070E+00,1.9888223815E+00,4.0306879009E+02,4.0365011485E+02,9.0315659521E-02
2020-09-16,05:50:47.868,259.24360959,6221.846630,260.24360959,1600235447.869,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864639070E+00,1.9888184224E+00,4.0315424131E+02,4.0373471251E+02,9.0315659521E-02
2020-09-16,05:50:47.898,259.24360993,6221.846638,260.24360993,1600235447.898,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863267905E+00,1.9886811433E+00,4.0315424131E+02,4.0373471251E+02,9.0315659521E-02
2020-09-16,05:50:47.918,259.24361017,6221.846644,260.24361017,1600235447.919,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863267905E+00,1.9886838358E+00,4.0315424131E+02,4.0373537686E+02,9.0522264829E-02
2020-09-16,05:50:47.940,259.24361042,6221.846650,260.24361042,1600235447.940,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863267905E+00,1.9886865284E+00,4.0324788802E+02,4.0382982307E+02,9.0522264829E-02
2020-09-16,05:50:47.969,259.24361075,6221.846658,260.24361075,1600235447.969,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859037177E+00,1.9882629530E+00,4.0324788802E+02,4.0382982307E+02,9.0522264829E-02
2020-09-16,05:50:47.990,259.24361100,6221.846664,260.24361100,1600235447.990,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859037177E+00,1.9882607442E+00,4.0324788802E+02,4.0382927783E+02,9.0352740955E-02
2020-09-16,05:50:48.010,259.24361124,6221.846670,260.24361124,1600235448.011,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859037177E+00,1.9882585354E+00,4.0318440946E+02,4.0376516260E+02,9.0352740955E-02
2020-09-16,05:50:48.039,259.24361157,6221.846678,260.24361157,1600235448.040,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403431E+00,1.9893965085E+00,4.0318440946E+02,4.0376516260E+02,9.0352740955E-02
2020-09-16,05:50:48.072,259.24361194,6221.846687,260.24361194,1600235448.072,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403431E+00,1.9893967663E+00,4.0318440946E+02,4.0376522617E+02,9.0372508821E-02
2020-09-16,05:50:48.104,259.24361231,6221.846696,260.24361231,1600235448.104,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870403431E+00,1.9893970240E+00,4.0312644858E+02,4.0370724535E+02,9.0372508821E-02
2020-09-16,05:50:48.131,259.24361264,6221.846703,260.24361264,1600235448.132,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102103E+00,1.9887661438E+00,4.0312644858E+02,4.0370724535E+02,9.0372508821E-02
2020-09-16,05:50:48.154,259.24361289,6221.846709,260.24361289,1600235448.154,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102103E+00,1.9887683158E+00,4.0312644858E+02,4.0370778122E+02,9.0539169211E-02
2020-09-16,05:50:48.174,259.24361314,6221.846715,260.24361314,1600235448.175,0,963,1.5147413635E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864102103E+00,1.9887704879E+00,4.0304493462E+02,4.0362668548E+02,9.0539169211E-02
2020-09-16,05:50:48.207,259.24361351,6221.846724,260.24361351,1600235448.207,0,963,1.5151143494E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943253E+00,1.9891550594E+00,4.0304493462E+02,4.0362668548E+02,9.0539169211E-02
2020-09-16,05:50:48.226,259.24361374,6221.846730,260.24361374,1600235448.227,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943253E+00,1.9891523189E+00,4.0304493462E+02,4.0362600964E+02,9.0328938574E-02
2020-09-16,05:50:48.247,259.24361398,6221.846736,260.24361398,1600235448.248,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943253E+00,1.9891495785E+00,4.0315664830E+02,4.0373720836E+02,9.0328938574E-02
2020-09-16,05:50:48.275,259.24361429,6221.846743,260.24361429,1600235448.275,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031124E+00,1.9892584946E+00,4.0315664830E+02,4.0373720836E+02,9.0328938574E-02
2020-09-16,05:50:48.296,259.24361454,6221.846749,260.24361454,1600235448.296,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031124E+00,1.9892613431E+00,4.0315664830E+02,4.0373791101E+02,9.0547450814E-02
2020-09-16,05:50:48.316,259.24361478,6221.846755,260.24361478,1600235448.317,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869031124E+00,1.9892641917E+00,4.0306390716E+02,4.0364573864E+02,9.0547450814E-02
2020-09-16,05:50:48.342,259.24361508,6221.846762,260.24361508,1600235448.343,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023026E+00,1.9895637374E+00,4.0306390716E+02,4.0364573864E+02,9.0547450814E-02
2020-09-16,05:50:48.364,259.24361532,6221.846768,260.24361532,1600235448.364,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023026E+00,1.9895621298E+00,4.0306390716E+02,4.0364534226E+02,9.0424155288E-02
2020-09-16,05:50:48.391,259.24361565,6221.846776,260.24361565,1600235448.392,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023026E+00,1.9895605223E+00,4.0314943870E+02,4.0373060073E+02,9.0424155288E-02
2020-09-16,05:50:48.427,259.24361605,6221.846785,260.24361605,1600235448.427,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635393E+00,1.9893214757E+00,4.0314943870E+02,4.0373060073E+02,9.0424155288E-02
2020-09-16,05:50:48.447,259.24361630,6221.846791,260.24361630,1600235448.448,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635393E+00,1.9893198881E+00,4.0314943870E+02,4.0373020913E+02,9.0302370280E-02
2020-09-16,05:50:48.469,259.24361654,6221.846797,260.24361654,1600235448.469,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635393E+00,1.9893183004E+00,4.0316716167E+02,4.0374756601E+02,9.0302370280E-02
2020-09-16,05:50:48.496,259.24361685,6221.846804,260.24361685,1600235448.496,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692474E+00,1.9891237782E+00,4.0316716167E+02,4.0374756601E+02,9.0302370280E-02
2020-09-16,05:50:48.516,259.24361709,6221.846810,260.24361709,1600235448.517,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692474E+00,1.9891250206E+00,4.0316716167E+02,4.0374787248E+02,9.0397676268E-02
2020-09-16,05:50:48.538,259.24361734,6221.846816,260.24361734,1600235448.538,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867692474E+00,1.9891262629E+00,4.0318061870E+02,4.0376165537E+02,9.0397676268E-02
2020-09-16,05:50:48.563,259.24361764,6221.846823,260.24361764,1600235448.564,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865766091E+00,1.9889333960E+00,4.0318061870E+02,4.0376165537E+02,9.0397676268E-02
2020-09-16,05:50:48.585,259.24361788,6221.846829,260.24361788,1600235448.585,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865766091E+00,1.9889360650E+00,4.0318061870E+02,4.0376231388E+02,9.0602449469E-02
2020-09-16,05:50:48.605,259.24361812,6221.846835,260.24361812,1600235448.606,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865766091E+00,1.9889387340E+00,4.0315633403E+02,4.0373865264E+02,9.0602449469E-02
2020-09-16,05:50:48.637,259.24361848,6221.846844,260.24361848,1600235448.637,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768065E+00,1.9894395261E+00,4.0315633403E+02,4.0373865264E+02,9.0602449469E-02
2020-09-16,05:50:48.658,259.24361874,6221.846850,260.24361874,1600235448.659,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768065E+00,1.9894395499E+00,4.0315633403E+02,4.0373865851E+02,9.0604275251E-02
2020-09-16,05:50:48.680,259.24361898,6221.846856,260.24361898,1600235448.680,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768065E+00,1.9894395737E+00,4.0309478164E+02,4.0367702309E+02,9.0604275251E-02
2020-09-16,05:50:48.706,259.24361928,6221.846863,260.24361928,1600235448.706,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235171E+00,1.9890858642E+00,4.0309478164E+02,4.0367702309E+02,9.0604275251E-02
2020-09-16,05:50:48.726,259.24361953,6221.846869,260.24361953,1600235448.727,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235171E+00,1.9890865602E+00,4.0309478164E+02,4.0367719475E+02,9.0657668744E-02
2020-09-16,05:50:48.750,259.24361979,6221.846875,260.24361979,1600235448.750,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235171E+00,1.9890872562E+00,4.0308547539E+02,4.0366804672E+02,9.0657668744E-02
2020-09-16,05:50:48.782,259.24362017,6221.846884,260.24362017,1600235448.783,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864567036E+00,1.9888201253E+00,4.0308547539E+02,4.0366804672E+02,9.0657668744E-02
2020-09-16,05:50:48.809,259.24362047,6221.846891,260.24362047,1600235448.809,0,963,1.5156738281E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864567036E+00,1.9888174395E+00,4.0308547539E+02,4.0366738417E+02,9.0451591465E-02
2020-09-16,05:50:48.829,259.24362072,6221.846897,260.24362072,1600235448.830,0,963,1.5155758667E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864567036E+00,1.9888147537E+00,4.0312188790E+02,4.0370318665E+02,9.0451591465E-02
2020-09-16,05:50:48.858,259.24362105,6221.846905,260.24362105,1600235448.859,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355491E+00,1.9893942863E+00,4.0312188790E+02,4.0370318665E+02,9.0451591465E-02
2020-09-16,05:50:48.880,259.24362130,6221.846911,260.24362130,1600235448.880,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355491E+00,1.9893937520E+00,4.0312188790E+02,4.0370305488E+02,9.0410609976E-02
2020-09-16,05:50:48.904,259.24362157,6221.846918,260.24362157,1600235448.904,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870355491E+00,1.9893932177E+00,4.0309374699E+02,4.0367474164E+02,9.0410609976E-02
2020-09-16,05:50:48.931,259.24362190,6221.846926,260.24362190,1600235448.932,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167287E+00,1.9883731885E+00,4.0309374699E+02,4.0367474164E+02,9.0410609976E-02
2020-09-16,05:50:48.953,259.24362215,6221.846932,260.24362215,1600235448.954,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167287E+00,1.9883729180E+00,4.0309374699E+02,4.0367467490E+02,9.0389853782E-02
2020-09-16,05:50:48.974,259.24362240,6221.846937,260.24362240,1600235448.975,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860167287E+00,1.9883726476E+00,4.0322107191E+02,4.0380211657E+02,9.0389853782E-02
2020-09-16,05:50:49.003,259.24362272,6221.846945,260.24362272,1600235449.003,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293602E+00,1.9885855314E+00,4.0322107191E+02,4.0380211657E+02,9.0389853782E-02
2020-09-16,05:50:49.025,259.24362297,6221.846951,260.24362297,1600235449.025,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293602E+00,1.9885877421E+00,4.0322107191E+02,4.0380266217E+02,9.0559500139E-02
2020-09-16,05:50:49.046,259.24362322,6221.846957,260.24362322,1600235449.046,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862293602E+00,1.9885899529E+00,4.0312604047E+02,4.0370803913E+02,9.0559500139E-02
2020-09-16,05:50:49.072,259.24362352,6221.846964,260.24362352,1600235449.072,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515470E+00,1.9891127602E+00,4.0312604047E+02,4.0370803913E+02,9.0559500139E-02
2020-09-16,05:50:49.092,259.24362376,6221.846970,260.24362376,1600235449.093,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515470E+00,1.9891103642E+00,4.0312604047E+02,4.0370744808E+02,9.0375681249E-02
2020-09-16,05:50:49.114,259.24362400,6221.846976,260.24362400,1600235449.114,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867515470E+00,1.9891079681E+00,4.0315306117E+02,4.0373391668E+02,9.0375681249E-02
2020-09-16,05:50:49.140,259.24362431,6221.846983,260.24362431,1600235449.140,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856764972E+00,1.9880316432E+00,4.0315306117E+02,4.0373391668E+02,9.0375681249E-02
2020-09-16,05:50:49.171,259.24362468,6221.846992,260.24362468,1600235449.172,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856764972E+00,1.9880323374E+00,4.0315306117E+02,4.0373408804E+02,9.0428970562E-02
2020-09-16,05:50:49.203,259.24362505,6221.847001,260.24362505,1600235449.204,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856764972E+00,1.9880330317E+00,4.0310789782E+02,4.0368903093E+02,9.0428970562E-02
2020-09-16,05:50:49.230,259.24362535,6221.847008,260.24362535,1600235449.230,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860469459E+00,1.9884039200E+00,4.0310789782E+02,4.0368903093E+02,9.0428970562E-02
2020-09-16,05:50:49.250,259.24362559,6221.847014,260.24362559,1600235449.251,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860469459E+00,1.9884063137E+00,4.0310789782E+02,4.0368962156E+02,9.0612671859E-02
2020-09-16,05:50:49.273,259.24362584,6221.847020,260.24362584,1600235449.273,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860469459E+00,1.9884087074E+00,4.0309123610E+02,4.0367352642E+02,9.0612671859E-02
2020-09-16,05:50:49.302,259.24362619,6221.847029,260.24362619,1600235449.303,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683576E+00,1.9888306203E+00,4.0309123610E+02,4.0367352642E+02,9.0612671859E-02
2020-09-16,05:50:49.325,259.24362645,6221.847035,260.24362645,1600235449.325,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683576E+00,1.9888272546E+00,4.0309123610E+02,4.0367269614E+02,9.0354428197E-02
2020-09-16,05:50:49.348,259.24362672,6221.847041,260.24362672,1600235449.349,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864683576E+00,1.9888238889E+00,4.0317822182E+02,4.0375897689E+02,9.0354428197E-02
2020-09-16,05:50:49.380,259.24362708,6221.847050,260.24362708,1600235449.380,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539653E+00,1.9886092422E+00,4.0317822182E+02,4.0375897689E+02,9.0354428197E-02
2020-09-16,05:50:49.401,259.24362734,6221.847056,260.24362734,1600235449.402,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539653E+00,1.9886126005E+00,4.0317822182E+02,4.0375980559E+02,9.0612129645E-02
2020-09-16,05:50:49.421,259.24362757,6221.847062,260.24362757,1600235449.422,0,963,1.5146942139E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862539653E+00,1.9886159588E+00,4.0303955532E+02,4.0362176750E+02,9.0612129645E-02
2020-09-16,05:50:49.450,259.24362791,6221.847070,260.24362791,1600235449.451,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326417E+00,1.9898961558E+00,4.0303955532E+02,4.0362176750E+02,9.0612129645E-02
2020-09-16,05:50:49.471,259.24362815,6221.847076,260.24362815,1600235449.472,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326417E+00,1.9898928189E+00,4.0303955532E+02,4.0362094488E+02,9.0356236310E-02
2020-09-16,05:50:49.497,259.24362845,6221.847083,260.24362845,1600235449.498,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875326417E+00,1.9898894821E+00,4.0312373378E+02,4.0370442199E+02,9.0356236310E-02
2020-09-16,05:50:49.532,259.24362884,6221.847092,260.24362884,1600235449.532,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875061339E+00,1.9898629429E+00,4.0312373378E+02,4.0370442199E+02,9.0356236310E-02
2020-09-16,05:50:49.553,259.24362910,6221.847098,260.24362910,1600235449.554,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875061339E+00,1.9898645831E+00,4.0312373378E+02,4.0370482644E+02,9.0482025217E-02
2020-09-16,05:50:49.575,259.24362934,6221.847104,260.24362934,1600235449.575,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875061339E+00,1.9898662234E+00,4.0308773158E+02,4.0366917677E+02,9.0482025217E-02
2020-09-16,05:50:49.602,259.24362966,6221.847112,260.24362966,1600235449.603,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457086E+00,1.9892050139E+00,4.0308773158E+02,4.0366917677E+02,9.0482025217E-02
2020-09-16,05:50:49.625,259.24362992,6221.847118,260.24362992,1600235449.625,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457086E+00,1.9892025557E+00,4.0308773158E+02,4.0366857049E+02,9.0293451334E-02
2020-09-16,05:50:49.648,259.24363020,6221.847125,260.24363020,1600235449.649,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868457086E+00,1.9892000976E+00,4.0314329059E+02,4.0372360321E+02,9.0293451334E-02
2020-09-16,05:50:49.680,259.24363056,6221.847133,260.24363056,1600235449.680,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708986E+00,1.9891251989E+00,4.0314329059E+02,4.0372360321E+02,9.0293451334E-02
2020-09-16,05:50:49.700,259.24363080,6221.847139,260.24363080,1600235449.701,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708986E+00,1.9891258724E+00,4.0314329059E+02,4.0372376936E+02,9.0345123022E-02
2020-09-16,05:50:49.721,259.24363104,6221.847145,260.24363104,1600235449.722,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708986E+00,1.9891265460E+00,4.0308169784E+02,4.0366225404E+02,9.0345123022E-02
2020-09-16,05:50:49.750,259.24363138,6221.847153,260.24363138,1600235449.751,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248806E+00,1.9892807105E+00,4.0308169784E+02,4.0366225404E+02,9.0345123022E-02
2020-09-16,05:50:49.772,259.24363162,6221.847159,260.24363162,1600235449.772,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248806E+00,1.9892813948E+00,4.0308169784E+02,4.0366242280E+02,9.0397614197E-02
2020-09-16,05:50:49.792,259.24363186,6221.847165,260.24363186,1600235449.793,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248806E+00,1.9892820791E+00,4.0305849188E+02,4.0363935215E+02,9.0397614197E-02
2020-09-16,05:50:49.819,259.24363216,6221.847172,260.24363216,1600235449.819,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858842041E+00,1.9882401680E+00,4.0305849188E+02,4.0363935215E+02,9.0397614197E-02
2020-09-16,05:50:49.841,259.24363242,6221.847178,260.24363242,1600235449.841,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858842041E+00,1.9882390476E+00,4.0305849188E+02,4.0363907572E+02,9.0311625742E-02
2020-09-16,05:50:49.861,259.24363265,6221.847184,260.24363265,1600235449.861,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858842041E+00,1.9882379272E+00,4.0311749034E+02,4.0369788269E+02,9.0311625742E-02
2020-09-16,05:50:49.892,259.24363302,6221.847192,260.24363302,1600235449.893,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870464060E+00,1.9894015066E+00,4.0311749034E+02,4.0369788269E+02,9.0311625742E-02
2020-09-16,05:50:49.920,259.24363333,6221.847200,260.24363333,1600235449.920,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870464060E+00,1.9894038870E+00,4.0311749034E+02,4.0369846976E+02,9.0494214603E-02
2020-09-16,05:50:49.941,259.24363359,6221.847206,260.24363359,1600235449.942,0,963,1.5145507812E+02,6.0000602722E+01,2.5875000000E+01,6.0221519470E+01,6.0000114441E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870464060E+00,1.9894062674E+00,4.0309309398E+02,4.0367462528E+02,9.0494214603E-02
2020-09-16,05:50:49.971,259.24363394,6221.847214,260.24363394,1600235449.972,0,963,1.5146774902E+02,6.0000248718E+01,2.5875000000E+01,6.0221360779E+01,5.9999919128E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864728522E+00,1.9888320324E+00,4.0309309398E+02,4.0367462528E+02,9.0494214603E-02
2020-09-16,05:50:49.993,259.24363418,6221.847220,260.24363418,1600235449.993,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864728522E+00,1.9888305802E+00,4.0309309398E+02,4.0367426703E+02,9.0382786856E-02
2020-09-16,05:50:50.015,259.24363443,6221.847226,260.24363443,1600235450.015,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864728522E+00,1.9888291279E+00,4.0320764058E+02,4.0378862042E+02,9.0382786856E-02
2020-09-16,05:50:50.039,259.24363472,6221.847233,260.24363472,1600235450.040,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862885245E+00,1.9886445816E+00,4.0320764058E+02,4.0378862042E+02,9.0382786856E-02
2020-09-16,05:50:50.062,259.24363498,6221.847239,260.24363498,1600235450.062,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862885245E+00,1.9886452857E+00,4.0320764058E+02,4.0378879417E+02,9.0436812224E-02
2020-09-16,05:50:50.082,259.24363522,6221.847245,260.24363522,1600235450.083,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862885245E+00,1.9886459897E+00,4.0306493626E+02,4.0364605785E+02,9.0436812224E-02
2020-09-16,05:50:50.111,259.24363556,6221.847253,260.24363556,1600235450.112,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283715E+00,1.9892865961E+00,4.0306493626E+02,4.0364605785E+02,9.0436812224E-02
2020-09-16,05:50:50.132,259.24363580,6221.847259,260.24363580,1600235450.133,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283715E+00,1.9892864521E+00,4.0306493626E+02,4.0364602235E+02,9.0425769554E-02
2020-09-16,05:50:50.154,259.24363604,6221.847265,260.24363604,1600235450.154,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283715E+00,1.9892863082E+00,4.0312157948E+02,4.0370271173E+02,9.0425769554E-02
2020-09-16,05:50:50.181,259.24363637,6221.847273,260.24363637,1600235450.182,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571683E+00,1.9891149019E+00,4.0312157948E+02,4.0370271173E+02,9.0425769554E-02
2020-09-16,05:50:50.203,259.24363662,6221.847279,260.24363662,1600235450.204,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571683E+00,1.9891160906E+00,4.0312157948E+02,4.0370300496E+02,9.0516966605E-02
2020-09-16,05:50:50.224,259.24363686,6221.847285,260.24363686,1600235450.225,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571683E+00,1.9891172794E+00,4.0314121661E+02,4.0372296365E+02,9.0516966605E-02
2020-09-16,05:50:50.253,259.24363719,6221.847293,260.24363719,1600235450.253,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859841634E+00,1.9883433562E+00,4.0314121661E+02,4.0372296365E+02,9.0516966605E-02
2020-09-16,05:50:50.286,259.24363757,6221.847302,260.24363757,1600235450.286,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859841634E+00,1.9883440019E+00,4.0314121661E+02,4.0372312300E+02,9.0566525441E-02
2020-09-16,05:50:50.316,259.24363793,6221.847310,260.24363793,1600235450.317,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859841634E+00,1.9883446477E+00,4.0307390099E+02,4.0365586955E+02,9.0566525441E-02
2020-09-16,05:50:50.351,259.24363832,6221.847320,260.24363832,1600235450.351,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212110E+00,1.9888823336E+00,4.0307390099E+02,4.0365586955E+02,9.0566525441E-02
2020-09-16,05:50:50.371,259.24363856,6221.847326,260.24363856,1600235450.372,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212110E+00,1.9888806519E+00,4.0307390099E+02,4.0365545472E+02,9.0437494598E-02
2020-09-16,05:50:50.392,259.24363881,6221.847331,260.24363881,1600235450.393,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865212110E+00,1.9888789702E+00,4.0314642578E+02,4.0372766925E+02,9.0437494598E-02
2020-09-16,05:50:50.421,259.24363914,6221.847339,260.24363914,1600235450.422,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474381E+00,1.9887049910E+00,4.0314642578E+02,4.0372766925E+02,9.0437494598E-02
2020-09-16,05:50:50.443,259.24363939,6221.847345,260.24363939,1600235450.443,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474381E+00,1.9887029243E+00,4.0314642578E+02,4.0372715932E+02,9.0278911334E-02
2020-09-16,05:50:50.463,259.24363963,6221.847351,260.24363963,1600235450.464,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474381E+00,1.9887008576E+00,4.0313968145E+02,4.0371989537E+02,9.0278911334E-02
2020-09-16,05:50:50.493,259.24363997,6221.847359,260.24363997,1600235450.493,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997859E+00,1.9889535044E+00,4.0313968145E+02,4.0371989537E+02,9.0278911334E-02
2020-09-16,05:50:50.513,259.24364021,6221.847365,260.24364021,1600235450.514,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997859E+00,1.9889562213E+00,4.0313968145E+02,4.0372056561E+02,9.0487357496E-02
2020-09-16,05:50:50.535,259.24364045,6221.847371,260.24364045,1600235450.535,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865997859E+00,1.9889589382E+00,4.0306580306E+02,4.0364725090E+02,9.0487357496E-02
2020-09-16,05:50:50.565,259.24364080,6221.847379,260.24364080,1600235450.565,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775084E+00,1.9888365154E+00,4.0306580306E+02,4.0364725090E+02,9.0487357496E-02
2020-09-16,05:50:50.588,259.24364106,6221.847386,260.24364106,1600235450.588,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775084E+00,1.9888388080E+00,4.0306580306E+02,4.0364781641E+02,9.0663262088E-02
2020-09-16,05:50:50.614,259.24364137,6221.847393,260.24364137,1600235450.614,0,963,1.5148675537E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864775084E+00,1.9888411006E+00,4.0311193452E+02,4.0369458006E+02,9.0663262088E-02
2020-09-16,05:50:50.648,259.24364176,6221.847402,260.24364176,1600235450.648,0,963,1.5147994690E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616153E+00,1.9887250697E+00,4.0311193452E+02,4.0369458006E+02,9.0663262088E-02
2020-09-16,05:50:50.668,259.24364200,6221.847408,260.24364200,1600235450.669,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616153E+00,1.9887217387E+00,4.0311193452E+02,4.0369375827E+02,9.0407670405E-02
2020-09-16,05:50:50.690,259.24364226,6221.847414,260.24364226,1600235450.691,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863616153E+00,1.9887184077E+00,4.0307138822E+02,4.0365233174E+02,9.0407670405E-02
2020-09-16,05:50:50.720,259.24364259,6221.847422,260.24364259,1600235450.720,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253788E+00,1.9888823655E+00,4.0307138822E+02,4.0365233174E+02,9.0407670405E-02
2020-09-16,05:50:50.743,259.24364286,6221.847429,260.24364286,1600235450.743,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253788E+00,1.9888856093E+00,4.0307138822E+02,4.0365313188E+02,9.0656555094E-02
2020-09-16,05:50:50.763,259.24364310,6221.847434,260.24364310,1600235450.764,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253788E+00,1.9888888532E+00,4.0314060873E+02,4.0372325258E+02,9.0656555094E-02
2020-09-16,05:50:50.789,259.24364340,6221.847442,260.24364340,1600235450.790,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861944013E+00,1.9885574819E+00,4.0314060873E+02,4.0372325258E+02,9.0656555094E-02
2020-09-16,05:50:50.812,259.24364366,6221.847448,260.24364366,1600235450.812,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861944013E+00,1.9885541926E+00,4.0314060873E+02,4.0372244095E+02,9.0404141973E-02
2020-09-16,05:50:50.832,259.24364390,6221.847454,260.24364390,1600235450.833,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861944013E+00,1.9885509033E+00,4.0307766751E+02,4.0365859739E+02,9.0404141973E-02
2020-09-16,05:50:50.861,259.24364422,6221.847461,260.24364422,1600235450.861,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091615E+00,1.9890662742E+00,4.0307766751E+02,4.0365859739E+02,9.0404141973E-02
2020-09-16,05:50:50.882,259.24364448,6221.847467,260.24364448,1600235450.883,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091615E+00,1.9890650186E+00,4.0307766751E+02,4.0365828770E+02,9.0307812989E-02
2020-09-16,05:50:50.904,259.24364472,6221.847473,260.24364472,1600235450.904,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867091615E+00,1.9890637630E+00,4.0310247426E+02,4.0368282047E+02,9.0307812989E-02
2020-09-16,05:50:50.933,259.24364506,6221.847481,260.24364506,1600235450.933,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330415E+00,1.9890876714E+00,4.0310247426E+02,4.0368282047E+02,9.0307812989E-02
2020-09-16,05:50:50.954,259.24364531,6221.847487,260.24364531,1600235450.955,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330415E+00,1.9890910830E+00,4.0310247426E+02,4.0368366198E+02,9.0569547677E-02
2020-09-16,05:50:50.976,259.24364557,6221.847494,260.24364557,1600235450.977,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867330415E+00,1.9890944947E+00,4.0313733962E+02,4.0371941921E+02,9.0569547677E-02
2020-09-16,05:50:51.009,259.24364594,6221.847503,260.24364594,1600235451.009,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875501805E+00,1.9899126049E+00,4.0313733962E+02,4.0371941921E+02,9.0569547677E-02
2020-09-16,05:50:51.035,259.24364624,6221.847510,260.24364624,1600235451.035,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875501805E+00,1.9899107713E+00,4.0313733962E+02,4.0371896707E+02,9.0428934279E-02
2020-09-16,05:50:51.058,259.24364650,6221.847516,260.24364650,1600235451.058,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875501805E+00,1.9899089377E+00,4.0310532496E+02,4.0368645413E+02,9.0428934279E-02
2020-09-16,05:50:51.085,259.24364682,6221.847524,260.24364682,1600235451.085,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179811E+00,1.9891758693E+00,4.0310532496E+02,4.0368645413E+02,9.0428934279E-02
2020-09-16,05:50:51.105,259.24364706,6221.847529,260.24364706,1600235451.106,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179811E+00,1.9891765750E+00,4.0310532496E+02,4.0368662819E+02,9.0483071476E-02
2020-09-16,05:50:51.127,259.24364730,6221.847535,260.24364730,1600235451.127,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868179811E+00,1.9891772807E+00,4.0320865954E+02,4.0379028589E+02,9.0483071476E-02
2020-09-16,05:50:51.155,259.24364764,6221.847543,260.24364764,1600235451.156,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799124E+00,1.9896397605E+00,4.0320865954E+02,4.0379028589E+02,9.0483071476E-02
2020-09-16,05:50:51.177,259.24364788,6221.847549,260.24364788,1600235451.177,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799124E+00,1.9896399289E+00,4.0320865954E+02,4.0379032741E+02,9.0495981531E-02
2020-09-16,05:50:51.200,259.24364815,6221.847556,260.24364815,1600235451.200,0,963,1.5145271301E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799124E+00,1.9896400972E+00,4.0305869430E+02,4.0364018733E+02,9.0495981531E-02
2020-09-16,05:50:51.226,259.24364846,6221.847563,260.24364846,1600235451.227,0,963,1.5147149506E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862606574E+00,1.9886196317E+00,4.0305869430E+02,4.0364018733E+02,9.0495981531E-02
2020-09-16,05:50:51.249,259.24364872,6221.847569,260.24364872,1600235451.249,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862606574E+00,1.9886191695E+00,4.0305869430E+02,4.0364007333E+02,9.0460518633E-02
2020-09-16,05:50:51.269,259.24364896,6221.847575,260.24364896,1600235451.270,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862606574E+00,1.9886187074E+00,4.0314987456E+02,4.0373127107E+02,9.0460518633E-02
2020-09-16,05:50:51.298,259.24364928,6221.847583,260.24364928,1600235451.298,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322396E+00,1.9888906120E+00,4.0314987456E+02,4.0373127107E+02,9.0460518633E-02
2020-09-16,05:50:51.319,259.24364954,6221.847589,260.24364954,1600235451.320,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322396E+00,1.9888889521E+00,4.0314987456E+02,4.0373086155E+02,9.0333162898E-02
2020-09-16,05:50:51.341,259.24364978,6221.847595,260.24364978,1600235451.341,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865322396E+00,1.9888872922E+00,4.0313504284E+02,4.0371559896E+02,9.0333162898E-02
2020-09-16,05:50:51.368,259.24365010,6221.847602,260.24365010,1600235451.369,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441851E+00,1.9889993705E+00,4.0313504284E+02,4.0371559896E+02,9.0333162898E-02
2020-09-16,05:50:51.404,259.24365051,6221.847612,260.24365051,1600235451.404,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441851E+00,1.9889990947E+00,4.0313504284E+02,4.0371553093E+02,9.0312003319E-02
2020-09-16,05:50:51.434,259.24365087,6221.847621,260.24365087,1600235451.435,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866441851E+00,1.9889988189E+00,4.0317152223E+02,4.0375199480E+02,9.0312003319E-02
2020-09-16,05:50:51.461,259.24365118,6221.847628,260.24365118,1600235451.462,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792179E+00,1.9897347229E+00,4.0317152223E+02,4.0375199480E+02,9.0312003319E-02
2020-09-16,05:50:51.483,259.24365142,6221.847634,260.24365142,1600235451.483,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792179E+00,1.9897382826E+00,4.0317152223E+02,4.0375287271E+02,9.0585011334E-02
2020-09-16,05:50:51.503,259.24365167,6221.847640,260.24365167,1600235451.504,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792179E+00,1.9897418424E+00,4.0316736732E+02,4.0374958972E+02,9.0585011334E-02
2020-09-16,05:50:51.532,259.24365200,6221.847648,260.24365200,1600235451.533,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869412136E+00,1.9893033173E+00,4.0316736732E+02,4.0374958972E+02,9.0585011334E-02
2020-09-16,05:50:51.553,259.24365225,6221.847654,260.24365225,1600235451.554,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869412136E+00,1.9893018942E+00,4.0316736732E+02,4.0374923868E+02,9.0475844996E-02
2020-09-16,05:50:51.575,259.24365249,6221.847660,260.24365249,1600235451.575,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869412136E+00,1.9893004711E+00,4.0319363956E+02,4.0377519776E+02,9.0475844996E-02
2020-09-16,05:50:51.604,259.24365282,6221.847668,260.24365282,1600235451.604,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996569E+00,1.9893589838E+00,4.0319363956E+02,4.0377519776E+02,9.0475844996E-02
2020-09-16,05:50:51.625,259.24365307,6221.847674,260.24365307,1600235451.625,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996569E+00,1.9893582886E+00,4.0319363956E+02,4.0377502626E+02,9.0422515310E-02
2020-09-16,05:50:51.645,259.24365331,6221.847679,260.24365331,1600235451.646,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869996569E+00,1.9893575933E+00,4.0320190559E+02,4.0378313271E+02,9.0422515310E-02
2020-09-16,05:50:51.676,259.24365366,6221.847688,260.24365366,1600235451.676,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145946E+00,1.9889720742E+00,4.0320190559E+02,4.0378313271E+02,9.0422515310E-02
2020-09-16,05:50:51.700,259.24365395,6221.847695,260.24365395,1600235451.701,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145946E+00,1.9889710335E+00,4.0320190559E+02,4.0378287594E+02,9.0342672936E-02
2020-09-16,05:50:51.726,259.24365425,6221.847702,260.24365425,1600235451.727,0,963,1.5151531982E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145946E+00,1.9889699928E+00,4.0313801464E+02,4.0371863620E+02,9.0342672936E-02
2020-09-16,05:50:51.760,259.24365464,6221.847711,260.24365464,1600235451.761,0,963,1.5152495728E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873173708E+00,1.9896736023E+00,4.0313801464E+02,4.0371863620E+02,9.0342672936E-02
2020-09-16,05:50:51.782,259.24365490,6221.847717,260.24365490,1600235451.783,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873173708E+00,1.9896747430E+00,4.0313801464E+02,4.0371891750E+02,9.0430159446E-02
2020-09-16,05:50:51.803,259.24365514,6221.847723,260.24365514,1600235451.804,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873173708E+00,1.9896758837E+00,4.0313340972E+02,4.0371458726E+02,9.0430159446E-02
2020-09-16,05:50:51.829,259.24365544,6221.847731,260.24365544,1600235451.830,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725797E+00,1.9885297339E+00,4.0313340972E+02,4.0371458726E+02,9.0430159446E-02
2020-09-16,05:50:51.851,259.24365568,6221.847736,260.24365568,1600235451.851,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725797E+00,1.9885283790E+00,4.0313340972E+02,4.0371425295E+02,9.0326188086E-02
2020-09-16,05:50:51.871,259.24365593,6221.847742,260.24365593,1600235451.872,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861725797E+00,1.9885270241E+00,4.0318621337E+02,4.0376679832E+02,9.0326188086E-02
2020-09-16,05:50:51.901,259.24365627,6221.847751,260.24365627,1600235451.902,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265497E+00,1.9891817694E+00,4.0318621337E+02,4.0376679832E+02,9.0326188086E-02
2020-09-16,05:50:51.924,259.24365654,6221.847757,260.24365654,1600235451.925,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265497E+00,1.9891827247E+00,4.0318621337E+02,4.0376703399E+02,9.0399473097E-02
2020-09-16,05:50:51.946,259.24365678,6221.847763,260.24365678,1600235451.946,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868265497E+00,1.9891836800E+00,4.0318234451E+02,4.0376339522E+02,9.0399473097E-02
2020-09-16,05:50:51.974,259.24365712,6221.847771,260.24365712,1600235451.975,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070438E+00,1.9892642696E+00,4.0318234451E+02,4.0376339522E+02,9.0399473097E-02
2020-09-16,05:50:51.996,259.24365737,6221.847777,260.24365737,1600235451.997,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070438E+00,1.9892662103E+00,4.0318234451E+02,4.0376387398E+02,9.0548348250E-02
2020-09-16,05:50:52.016,259.24365760,6221.847782,260.24365760,1600235452.017,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070438E+00,1.9892681511E+00,4.0322426668E+02,4.0380633542E+02,9.0548348250E-02
2020-09-16,05:50:52.042,259.24365791,6221.847790,260.24365791,1600235452.043,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876203651E+00,1.9899823200E+00,4.0322426668E+02,4.0380633542E+02,9.0548348250E-02
2020-09-16,05:50:52.063,259.24365815,6221.847796,260.24365815,1600235452.064,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876203651E+00,1.9899819159E+00,4.0322426668E+02,4.0380623575E+02,9.0517357956E-02
2020-09-16,05:50:52.085,259.24365839,6221.847801,260.24365839,1600235452.085,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876203651E+00,1.9899815118E+00,4.0310588321E+02,4.0368758178E+02,9.0517357956E-02
2020-09-16,05:50:52.117,259.24365876,6221.847810,260.24365876,1600235452.117,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868305333E+00,1.9891907418E+00,4.0310588321E+02,4.0368758178E+02,9.0517357956E-02
2020-09-16,05:50:52.142,259.24365906,6221.847817,260.24365906,1600235452.143,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868305333E+00,1.9891902449E+00,4.0310588321E+02,4.0368745923E+02,9.0479242674E-02
2020-09-16,05:50:52.164,259.24365931,6221.847823,260.24365931,1600235452.164,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868305333E+00,1.9891897481E+00,4.0313331320E+02,4.0371480624E+02,9.0479242674E-02
2020-09-16,05:50:52.190,259.24365962,6221.847831,260.24365962,1600235452.191,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779025E+00,1.9888366985E+00,4.0313331320E+02,4.0371480624E+02,9.0479242674E-02
2020-09-16,05:50:52.211,259.24365986,6221.847837,260.24365986,1600235452.212,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779025E+00,1.9888374239E+00,4.0313331320E+02,4.0371498520E+02,9.0534902207E-02
2020-09-16,05:50:52.233,259.24366010,6221.847843,260.24366010,1600235452.233,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864779025E+00,1.9888381493E+00,4.0311206151E+02,4.0369388181E+02,9.0534902207E-02
2020-09-16,05:50:52.259,259.24366041,6221.847850,260.24366041,1600235452.259,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241620E+00,1.9894851766E+00,4.0311206151E+02,4.0369388181E+02,9.0534902207E-02
2020-09-16,05:50:52.285,259.24366071,6221.847857,260.24366071,1600235452.285,0,963,1.5156350708E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241620E+00,1.9894828282E+00,4.0311206151E+02,4.0369330266E+02,9.0354774551E-02
2020-09-16,05:50:52.306,259.24366096,6221.847863,260.24366096,1600235452.307,0,963,1.5153862915E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241620E+00,1.9894804798E+00,4.0309279433E+02,4.0367342858E+02,9.0354774551E-02
2020-09-16,05:50:52.335,259.24366130,6221.847871,260.24366130,1600235452.336,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476180E+00,1.9893037266E+00,4.0309279433E+02,4.0367342858E+02,9.0354774551E-02
2020-09-16,05:50:52.359,259.24366157,6221.847878,260.24366157,1600235452.360,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476180E+00,1.9893038110E+00,4.0309279433E+02,4.0367344940E+02,9.0361250028E-02
2020-09-16,05:50:52.382,259.24366184,6221.847884,260.24366184,1600235452.383,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869476180E+00,1.9893038954E+00,4.0316493299E+02,4.0374571279E+02,9.0361250028E-02
2020-09-16,05:50:52.408,259.24366214,6221.847891,260.24366214,1600235452.409,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490693E+00,1.9890049926E+00,4.0316493299E+02,4.0374571279E+02,9.0361250028E-02
2020-09-16,05:50:52.430,259.24366238,6221.847897,260.24366238,1600235452.430,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490693E+00,1.9890040809E+00,4.0316493299E+02,4.0374548786E+02,9.0291301284E-02
2020-09-16,05:50:52.450,259.24366263,6221.847903,260.24366263,1600235452.451,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866490693E+00,1.9890031692E+00,4.0302997946E+02,4.0361011514E+02,9.0291301284E-02
2020-09-16,05:50:52.476,259.24366293,6221.847910,260.24366293,1600235452.477,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732841E+00,1.9890274127E+00,4.0302997946E+02,4.0361011514E+02,9.0291301284E-02
2020-09-16,05:50:52.512,259.24366333,6221.847920,260.24366333,1600235452.512,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732841E+00,1.9890290150E+00,4.0302997946E+02,4.0361051031E+02,9.0414230357E-02
2020-09-16,05:50:52.542,259.24366369,6221.847929,260.24366369,1600235452.543,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866732841E+00,1.9890306173E+00,4.0318777921E+02,4.0376893268E+02,9.0414230357E-02
2020-09-16,05:50:52.572,259.24366403,6221.847937,260.24366403,1600235452.572,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601314E+00,1.9884167370E+00,4.0318777921E+02,4.0376893268E+02,9.0414230357E-02
2020-09-16,05:50:52.592,259.24366427,6221.847942,260.24366427,1600235452.593,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601314E+00,1.9884181210E+00,4.0318777921E+02,4.0376927424E+02,9.0520442588E-02
2020-09-16,05:50:52.615,259.24366454,6221.847949,260.24366454,1600235452.616,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860601314E+00,1.9884195050E+00,4.0308614025E+02,4.0366783017E+02,9.0520442588E-02
2020-09-16,05:50:52.650,259.24366493,6221.847958,260.24366493,1600235452.650,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860106490E+00,1.9883699638E+00,4.0308614025E+02,4.0366783017E+02,9.0520442588E-02
2020-09-16,05:50:52.671,259.24366519,6221.847964,260.24366519,1600235452.672,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860106490E+00,1.9883695413E+00,4.0308614025E+02,4.0366772591E+02,9.0488013217E-02
2020-09-16,05:50:52.696,259.24366546,6221.847971,260.24366546,1600235452.696,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860106490E+00,1.9883691187E+00,4.0312350417E+02,4.0370503946E+02,9.0488013217E-02
2020-09-16,05:50:52.724,259.24366580,6221.847979,260.24366580,1600235452.725,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859307561E+00,1.9882891310E+00,4.0312350417E+02,4.0370503946E+02,9.0488013217E-02
2020-09-16,05:50:52.747,259.24366606,6221.847986,260.24366606,1600235452.748,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859307561E+00,1.9882871405E+00,4.0312350417E+02,4.0370454827E+02,9.0335248192E-02
2020-09-16,05:50:52.769,259.24366632,6221.847992,260.24366632,1600235452.770,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859307561E+00,1.9882851500E+00,4.0311914776E+02,4.0369969440E+02,9.0335248192E-02
2020-09-16,05:50:52.796,259.24366662,6221.847999,260.24366662,1600235452.796,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408689E+00,1.9891963418E+00,4.0311914776E+02,4.0369969440E+02,9.0335248192E-02
2020-09-16,05:50:52.816,259.24366686,6221.848005,260.24366686,1600235452.817,0,963,1.5150131226E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408689E+00,1.9891964734E+00,4.0311914776E+02,4.0369972686E+02,9.0345342665E-02
2020-09-16,05:50:52.842,259.24366716,6221.848012,260.24366716,1600235452.843,0,963,1.5150165558E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868408689E+00,1.9891966050E+00,4.0322899573E+02,4.0380976550E+02,9.0345342665E-02
2020-09-16,05:50:52.877,259.24366756,6221.848021,260.24366756,1600235452.877,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197213E+00,1.9886748395E+00,4.0322899573E+02,4.0380976550E+02,9.0345342665E-02
2020-09-16,05:50:52.900,259.24366782,6221.848028,260.24366782,1600235452.900,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197213E+00,1.9886776453E+00,4.0322899573E+02,4.0381045793E+02,9.0560641940E-02
2020-09-16,05:50:52.921,259.24366808,6221.848034,260.24366808,1600235452.922,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863197213E+00,1.9886804511E+00,4.0314682785E+02,4.0372886387E+02,9.0560641940E-02
2020-09-16,05:50:52.950,259.24366841,6221.848042,260.24366841,1600235452.951,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689853E+00,1.9893304868E+00,4.0314682785E+02,4.0372886387E+02,9.0560641940E-02
2020-09-16,05:50:52.971,259.24366866,6221.848048,260.24366866,1600235452.972,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689853E+00,1.9893282837E+00,4.0314682785E+02,4.0372832046E+02,9.0391647461E-02
2020-09-16,05:50:52.993,259.24366891,6221.848054,260.24366891,1600235452.994,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869689853E+00,1.9893260806E+00,4.0312846086E+02,4.0370938360E+02,9.0391647461E-02
2020-09-16,05:50:53.022,259.24366924,6221.848062,260.24366924,1600235453.022,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862836683E+00,1.9886399505E+00,4.0312846086E+02,4.0370938360E+02,9.0391647461E-02
2020-09-16,05:50:53.042,259.24366948,6221.848067,260.24366948,1600235453.043,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862836683E+00,1.9886428675E+00,4.0312846086E+02,4.0371010331E+02,9.0615482663E-02
2020-09-16,05:50:53.065,259.24366975,6221.848074,260.24366975,1600235453.066,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862836683E+00,1.9886457845E+00,4.0311164505E+02,4.0369398292E+02,9.0615482663E-02
2020-09-16,05:50:53.095,259.24367009,6221.848082,260.24367009,1600235453.096,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868635078E+00,1.9892263137E+00,4.0311164505E+02,4.0369398292E+02,9.0615482663E-02
2020-09-16,05:50:53.117,259.24367034,6221.848088,260.24367034,1600235453.117,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868635078E+00,1.9892237066E+00,4.0311164505E+02,4.0369333989E+02,9.0415487533E-02
2020-09-16,05:50:53.138,259.24367058,6221.848094,260.24367058,1600235453.138,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868635078E+00,1.9892210995E+00,4.0312575959E+02,4.0370683175E+02,9.0415487533E-02
2020-09-16,05:50:53.164,259.24367088,6221.848101,260.24367088,1600235453.164,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721471E+00,1.9894299863E+00,4.0312575959E+02,4.0370683175E+02,9.0415487533E-02
2020-09-16,05:50:53.184,259.24367112,6221.848107,260.24367112,1600235453.185,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721471E+00,1.9894304340E+00,4.0312575959E+02,4.0370694216E+02,9.0449827441E-02
2020-09-16,05:50:53.206,259.24367137,6221.848113,260.24367137,1600235453.206,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870721471E+00,1.9894308817E+00,4.0315304912E+02,4.0373438146E+02,9.0449827441E-02
2020-09-16,05:50:53.240,259.24367176,6221.848122,260.24367176,1600235453.240,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859273520E+00,1.9882847277E+00,4.0315304912E+02,4.0373438146E+02,9.0449827441E-02
2020-09-16,05:50:53.266,259.24367207,6221.848130,260.24367207,1600235453.267,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859273520E+00,1.9882862828E+00,4.0315304912E+02,4.0373476523E+02,9.0569175198E-02
2020-09-16,05:50:53.288,259.24367231,6221.848136,260.24367231,1600235453.288,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859273520E+00,1.9882878378E+00,4.0303429926E+02,4.0361622768E+02,9.0569175198E-02
2020-09-16,05:50:53.313,259.24367262,6221.848143,260.24367262,1600235453.314,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861388943E+00,1.9884996315E+00,4.0303429926E+02,4.0361622768E+02,9.0569175198E-02
2020-09-16,05:50:53.335,259.24367286,6221.848149,260.24367286,1600235453.335,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861388943E+00,1.9884954229E+00,4.0303429926E+02,4.0361518945E+02,9.0246206719E-02
2020-09-16,05:50:53.355,259.24367310,6221.848154,260.24367310,1600235453.356,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861388943E+00,1.9884912143E+00,4.0307821953E+02,4.0365813470E+02,9.0246206719E-02
2020-09-16,05:50:53.382,259.24367341,6221.848162,260.24367341,1600235453.383,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869728241E+00,1.9893261319E+00,4.0307821953E+02,4.0365813470E+02,9.0246206719E-02
2020-09-16,05:50:53.404,259.24367367,6221.848168,260.24367367,1600235453.405,0,963,1.5150291443E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869728241E+00,1.9893289002E+00,4.0307821953E+02,4.0365881740E+02,9.0458559268E-02
2020-09-16,05:50:53.424,259.24367390,6221.848174,260.24367390,1600235453.425,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869728241E+00,1.9893316685E+00,4.0309443343E+02,4.0367573739E+02,9.0458559268E-02
2020-09-16,05:50:53.450,259.24367420,6221.848181,260.24367420,1600235453.451,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859542394E+00,1.9883118746E+00,4.0309443343E+02,4.0367573739E+02,9.0458559268E-02
2020-09-16,05:50:53.471,259.24367444,6221.848187,260.24367444,1600235453.472,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859542394E+00,1.9883116149E+00,4.0309443343E+02,4.0367567331E+02,9.0438628225E-02
2020-09-16,05:50:53.493,259.24367469,6221.848193,260.24367469,1600235453.493,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859542394E+00,1.9883113552E+00,4.0310589134E+02,4.0368708366E+02,9.0438628225E-02
2020-09-16,05:50:53.522,259.24367502,6221.848201,260.24367502,1600235453.522,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101401E+00,1.9890681530E+00,4.0310589134E+02,4.0368708366E+02,9.0438628225E-02
2020-09-16,05:50:53.542,259.24367527,6221.848206,260.24367527,1600235453.543,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101401E+00,1.9890679062E+00,4.0310589134E+02,4.0368702278E+02,9.0419692026E-02
2020-09-16,05:50:53.563,259.24367551,6221.848212,260.24367551,1600235453.564,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867101401E+00,1.9890676594E+00,4.0307039512E+02,4.0365141451E+02,9.0419692026E-02
2020-09-16,05:50:53.592,259.24367584,6221.848220,260.24367584,1600235453.593,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937691E+00,1.9894517436E+00,4.0307039512E+02,4.0365141451E+02,9.0419692026E-02
2020-09-16,05:50:53.628,259.24367625,6221.848230,260.24367625,1600235453.628,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937691E+00,1.9894544602E+00,4.0307039512E+02,4.0365208442E+02,9.0628069454E-02
2020-09-16,05:50:53.658,259.24367661,6221.848239,260.24367661,1600235453.659,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937691E+00,1.9894571769E+00,4.0310721697E+02,4.0368962939E+02,9.0628069454E-02
2020-09-16,05:50:53.684,259.24367691,6221.848246,260.24367691,1600235453.685,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340212E+00,1.9895975959E+00,4.0310721697E+02,4.0368962939E+02,9.0628069454E-02
2020-09-16,05:50:53.706,259.24367715,6221.848252,260.24367715,1600235453.706,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340212E+00,1.9895951492E+00,4.0310721697E+02,4.0368902604E+02,9.0440414700E-02
2020-09-16,05:50:53.726,259.24367740,6221.848257,260.24367740,1600235453.727,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872340212E+00,1.9895927026E+00,4.0309252158E+02,4.0367370612E+02,9.0440414700E-02
2020-09-16,05:50:53.753,259.24367771,6221.848265,260.24367771,1600235453.754,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992230E+00,1.9891573883E+00,4.0309252158E+02,4.0367370612E+02,9.0440414700E-02
2020-09-16,05:50:53.776,259.24367797,6221.848271,260.24367797,1600235453.777,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992230E+00,1.9891578011E+00,4.0309252158E+02,4.0367380794E+02,9.0472084229E-02
2020-09-16,05:50:53.798,259.24367822,6221.848277,260.24367822,1600235453.798,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867992230E+00,1.9891582139E+00,4.0315798748E+02,4.0373947007E+02,9.0472084229E-02
2020-09-16,05:50:53.826,259.24367855,6221.848285,260.24367855,1600235453.827,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503262E+00,1.9892093778E+00,4.0315798748E+02,4.0373947007E+02,9.0472084229E-02
2020-09-16,05:50:53.848,259.24367880,6221.848291,260.24367880,1600235453.848,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503262E+00,1.9892082026E+00,4.0315798748E+02,4.0373918020E+02,9.0381938936E-02
2020-09-16,05:50:53.869,259.24367905,6221.848297,260.24367905,1600235453.870,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868503262E+00,1.9892070276E+00,4.0309652388E+02,4.0367733817E+02,9.0381938936E-02
2020-09-16,05:50:53.895,259.24367935,6221.848304,260.24367935,1600235453.896,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722695E+00,1.9887284038E+00,4.0309652388E+02,4.0367733817E+02,9.0381938936E-02
2020-09-16,05:50:53.917,259.24367959,6221.848310,260.24367959,1600235453.917,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722695E+00,1.9887294114E+00,4.0309652388E+02,4.0367758674E+02,9.0459253940E-02
2020-09-16,05:50:53.943,259.24367990,6221.848318,260.24367990,1600235453.943,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722695E+00,1.9887304190E+00,4.0300999423E+02,4.0359118089E+02,9.0459253940E-02
2020-09-16,05:50:53.976,259.24368029,6221.848327,260.24368029,1600235453.977,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512235E+00,1.9891098229E+00,4.0300999423E+02,4.0359118089E+02,9.0459253940E-02
2020-09-16,05:50:53.999,259.24368054,6221.848333,260.24368054,1600235453.999,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512235E+00,1.9891110463E+00,4.0300999423E+02,4.0359148259E+02,9.0553112496E-02
2020-09-16,05:50:54.019,259.24368079,6221.848339,260.24368079,1600235454.020,0,963,1.5148384094E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867512235E+00,1.9891122698E+00,4.0308278585E+02,4.0366468099E+02,9.0553112496E-02
2020-09-16,05:50:54.046,259.24368109,6221.848346,260.24368109,1600235454.046,0,963,1.5147068481E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864260152E+00,1.9887866750E+00,4.0308278585E+02,4.0366468099E+02,9.0553112496E-02
2020-09-16,05:50:54.066,259.24368133,6221.848352,260.24368133,1600235454.067,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864260152E+00,1.9887845880E+00,4.0308278585E+02,4.0366416617E+02,9.0392982491E-02
2020-09-16,05:50:54.088,259.24368157,6221.848358,260.24368157,1600235454.088,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864260152E+00,1.9887825011E+00,4.0309535898E+02,4.0367624260E+02,9.0392982491E-02
2020-09-16,05:50:54.118,259.24368192,6221.848366,260.24368192,1600235454.118,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858377776E+00,1.9881935657E+00,4.0309535898E+02,4.0367624260E+02,9.0392982491E-02
2020-09-16,05:50:54.141,259.24368219,6221.848373,260.24368219,1600235454.141,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858377776E+00,1.9881951622E+00,4.0309535898E+02,4.0367663655E+02,9.0515513704E-02
2020-09-16,05:50:54.161,259.24368243,6221.848378,260.24368243,1600235454.162,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858377776E+00,1.9881967586E+00,4.0306997198E+02,4.0365160687E+02,9.0515513704E-02
2020-09-16,05:50:54.187,259.24368273,6221.848386,260.24368273,1600235454.188,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164127E+00,1.9891765563E+00,4.0306997198E+02,4.0365160687E+02,9.0515513704E-02
2020-09-16,05:50:54.209,259.24368297,6221.848391,260.24368297,1600235454.209,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164127E+00,1.9891753788E+00,4.0306997198E+02,4.0365131646E+02,9.0425182021E-02
2020-09-16,05:50:54.230,259.24368322,6221.848397,260.24368322,1600235454.230,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164127E+00,1.9891742013E+00,4.0309940313E+02,4.0368049963E+02,9.0425182021E-02
2020-09-16,05:50:54.259,259.24368356,6221.848406,260.24368356,1600235454.260,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449641E+00,1.9886020745E+00,4.0309940313E+02,4.0368049963E+02,9.0425182021E-02
2020-09-16,05:50:54.282,259.24368383,6221.848412,260.24368383,1600235454.283,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449641E+00,1.9886007865E+00,4.0309940313E+02,4.0368018188E+02,9.0326351440E-02
2020-09-16,05:50:54.303,259.24368407,6221.848418,260.24368407,1600235454.304,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862449641E+00,1.9885994986E+00,4.0313428052E+02,4.0371479174E+02,9.0326351440E-02
2020-09-16,05:50:54.335,259.24368444,6221.848427,260.24368444,1600235454.336,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868430301E+00,1.9891982736E+00,4.0313428052E+02,4.0371479174E+02,9.0326351440E-02
2020-09-16,05:50:54.364,259.24368477,6221.848434,260.24368477,1600235454.364,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868430301E+00,1.9892002229E+00,4.0313428052E+02,4.0371527258E+02,9.0475892998E-02
2020-09-16,05:50:54.384,259.24368501,6221.848440,260.24368501,1600235454.385,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868430301E+00,1.9892021723E+00,4.0302209069E+02,4.0360340177E+02,9.0475892998E-02
2020-09-16,05:50:54.411,259.24368532,6221.848448,260.24368532,1600235454.412,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512884E+00,1.9884094905E+00,4.0302209069E+02,4.0360340177E+02,9.0475892998E-02
2020-09-16,05:50:54.433,259.24368557,6221.848454,260.24368557,1600235454.433,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512884E+00,1.9884085210E+00,4.0302209069E+02,4.0360316261E+02,9.0401492621E-02
2020-09-16,05:50:54.453,259.24368581,6221.848459,260.24368581,1600235454.454,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860512884E+00,1.9884075515E+00,4.0311685533E+02,4.0369782465E+02,9.0401492621E-02
2020-09-16,05:50:54.483,259.24368615,6221.848468,260.24368615,1600235454.483,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648432E+00,1.9891219530E+00,4.0311685533E+02,4.0369782465E+02,9.0401492621E-02
2020-09-16,05:50:54.503,259.24368639,6221.848473,260.24368639,1600235454.504,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648432E+00,1.9891227148E+00,4.0311685533E+02,4.0369801257E+02,9.0459937619E-02
2020-09-16,05:50:54.525,259.24368663,6221.848479,260.24368663,1600235454.525,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648432E+00,1.9891234767E+00,4.0307162427E+02,4.0365290420E+02,9.0459937619E-02
2020-09-16,05:50:54.552,259.24368696,6221.848487,260.24368696,1600235454.553,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878417532E+00,1.9902016651E+00,4.0307162427E+02,4.0365290420E+02,9.0459937619E-02
2020-09-16,05:50:54.578,259.24368725,6221.848494,260.24368725,1600235454.578,0,963,1.5146922302E+02,5.9999717712E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878417532E+00,1.9902021164E+00,4.0307162427E+02,4.0365301546E+02,9.0494544623E-02
2020-09-16,05:50:54.598,259.24368749,6221.848500,260.24368749,1600235454.599,0,963,1.5151984253E+02,6.0000065613E+01,2.5875000000E+01,6.0221031189E+01,5.9999754333E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878417532E+00,1.9902025678E+00,4.0312246940E+02,4.0370404520E+02,9.0494544623E-02
2020-09-16,05:50:54.625,259.24368779,6221.848507,260.24368779,1600235454.625,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488438E+00,1.9897090730E+00,4.0312246940E+02,4.0370404520E+02,9.0494544623E-02
2020-09-16,05:50:54.645,259.24368803,6221.848513,260.24368803,1600235454.646,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488438E+00,1.9897086897E+00,4.0312246940E+02,4.0370395068E+02,9.0465148092E-02
2020-09-16,05:50:54.667,259.24368829,6221.848519,260.24368829,1600235454.668,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873488438E+00,1.9897083064E+00,4.0307832764E+02,4.0365965074E+02,9.0465148092E-02
2020-09-16,05:50:54.698,259.24368865,6221.848527,260.24368865,1600235454.699,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879913034E+00,1.9903515288E+00,4.0307832764E+02,4.0365965074E+02,9.0465148092E-02
2020-09-16,05:50:54.733,259.24368904,6221.848537,260.24368904,1600235454.733,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879913034E+00,1.9903507687E+00,4.0307832764E+02,4.0365946339E+02,9.0406873025E-02
2020-09-16,05:50:54.763,259.24368940,6221.848546,260.24368940,1600235454.764,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879913034E+00,1.9903500086E+00,4.0310728477E+02,4.0368827490E+02,9.0406873025E-02
2020-09-16,05:50:54.792,259.24368973,6221.848554,260.24368973,1600235454.793,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874601606E+00,1.9898182356E+00,4.0310728477E+02,4.0368827490E+02,9.0406873025E-02
2020-09-16,05:50:54.813,259.24368998,6221.848559,260.24368998,1600235454.814,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874601606E+00,1.9898184862E+00,4.0310728477E+02,4.0368833671E+02,9.0426097099E-02
2020-09-16,05:50:54.835,259.24369023,6221.848566,260.24369023,1600235454.836,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874601606E+00,1.9898187369E+00,4.0319778206E+02,4.0377902627E+02,9.0426097099E-02
2020-09-16,05:50:54.864,259.24369056,6221.848573,260.24369056,1600235454.864,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503167E+00,1.9898088814E+00,4.0319778206E+02,4.0377902627E+02,9.0426097099E-02
2020-09-16,05:50:54.885,259.24369081,6221.848579,260.24369081,1600235454.886,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503167E+00,1.9898095563E+00,4.0319778206E+02,4.0377919272E+02,9.0477854746E-02
2020-09-16,05:50:54.907,259.24369105,6221.848585,260.24369105,1600235454.907,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503167E+00,1.9898102312E+00,4.0312363390E+02,4.0370510405E+02,9.0477854746E-02
2020-09-16,05:50:54.933,259.24369135,6221.848593,260.24369135,1600235454.933,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868135710E+00,1.9891727294E+00,4.0312363390E+02,4.0370510405E+02,9.0477854746E-02
2020-09-16,05:50:54.953,259.24369160,6221.848598,260.24369160,1600235454.954,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868135710E+00,1.9891725382E+00,4.0312363390E+02,4.0370505690E+02,9.0463189383E-02
2020-09-16,05:50:54.974,259.24369184,6221.848604,260.24369184,1600235454.975,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868135710E+00,1.9891723470E+00,4.0316032181E+02,4.0374175057E+02,9.0463189383E-02
2020-09-16,05:50:55.002,259.24369215,6221.848612,260.24369215,1600235455.002,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621305E+00,1.9894212016E+00,4.0316032181E+02,4.0374175057E+02,9.0463189383E-02
2020-09-16,05:50:55.022,259.24369238,6221.848617,260.24369238,1600235455.022,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621305E+00,1.9894206727E+00,4.0316032181E+02,4.0374162012E+02,9.0422621518E-02
2020-09-16,05:50:55.049,259.24369270,6221.848625,260.24369270,1600235455.049,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870621305E+00,1.9894201439E+00,4.0311239775E+02,4.0369349652E+02,9.0422621518E-02
2020-09-16,05:50:55.082,259.24369308,6221.848634,260.24369308,1600235455.082,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866828990E+00,1.9890404623E+00,4.0311239775E+02,4.0369349652E+02,9.0422621518E-02
2020-09-16,05:50:55.104,259.24369333,6221.848640,260.24369333,1600235455.104,0,963,1.5155358887E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866828990E+00,1.9890416734E+00,4.0311239775E+02,4.0369379524E+02,9.0515530624E-02
2020-09-16,05:50:55.125,259.24369358,6221.848646,260.24369358,1600235455.125,0,963,1.5153317871E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866828990E+00,1.9890428844E+00,4.0307036751E+02,4.0365200308E+02,9.0515530624E-02
2020-09-16,05:50:55.154,259.24369391,6221.848654,260.24369391,1600235455.154,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651184E+00,1.9893254390E+00,4.0307036751E+02,4.0365200308E+02,9.0515530624E-02
2020-09-16,05:50:55.174,259.24369416,6221.848660,260.24369416,1600235455.175,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651184E+00,1.9893205526E+00,4.0307036751E+02,4.0365079803E+02,9.0140701624E-02
2020-09-16,05:50:55.197,259.24369442,6221.848666,260.24369442,1600235455.198,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869651184E+00,1.9893156662E+00,4.0302344542E+02,4.0360260348E+02,9.0140701624E-02
2020-09-16,05:50:55.226,259.24369476,6221.848674,260.24369476,1600235455.227,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345426E+00,1.9888845811E+00,4.0302344542E+02,4.0360260348E+02,9.0140701624E-02
2020-09-16,05:50:55.249,259.24369501,6221.848680,260.24369501,1600235455.249,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345426E+00,1.9888873104E+00,4.0302344542E+02,4.0360327664E+02,9.0350114175E-02
2020-09-16,05:50:55.269,259.24369525,6221.848686,260.24369525,1600235455.270,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865345426E+00,1.9888900398E+00,4.0310793595E+02,4.0368856204E+02,9.0350114175E-02
2020-09-16,05:50:55.296,259.24369556,6221.848693,260.24369556,1600235455.296,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874728470E+00,1.9898294568E+00,4.0310793595E+02,4.0368856204E+02,9.0350114175E-02
2020-09-16,05:50:55.316,259.24369580,6221.848699,260.24369580,1600235455.317,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874728470E+00,1.9898308362E+00,4.0310793595E+02,4.0368890215E+02,9.0455896216E-02
2020-09-16,05:50:55.338,259.24369604,6221.848705,260.24369604,1600235455.338,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874728470E+00,1.9898322155E+00,4.0305152252E+02,4.0363274748E+02,9.0455896216E-02
2020-09-16,05:50:55.367,259.24369638,6221.848713,260.24369638,1600235455.367,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200793E+00,1.9897793853E+00,4.0305152252E+02,4.0363274748E+02,9.0455896216E-02
2020-09-16,05:50:55.388,259.24369662,6221.848719,260.24369662,1600235455.388,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200793E+00,1.9897801947E+00,4.0305152252E+02,4.0363294704E+02,9.0517973843E-02
2020-09-16,05:50:55.408,259.24369686,6221.848725,260.24369686,1600235455.409,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200793E+00,1.9897810042E+00,4.0311782662E+02,4.0369954639E+02,9.0517973843E-02
2020-09-16,05:50:55.440,259.24369723,6221.848734,260.24369723,1600235455.441,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526131E+00,1.9884119134E+00,4.0311782662E+02,4.0369954639E+02,9.0517973843E-02
2020-09-16,05:50:55.467,259.24369753,6221.848741,260.24369753,1600235455.467,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526131E+00,1.9884104612E+00,4.0311782662E+02,4.0369918804E+02,9.0406521936E-02
2020-09-16,05:50:55.487,259.24369778,6221.848747,260.24369778,1600235455.488,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860526131E+00,1.9884090089E+00,4.0305629761E+02,4.0363721199E+02,9.0406521936E-02
2020-09-16,05:50:55.516,259.24369811,6221.848755,260.24369811,1600235455.517,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435531E+00,1.9892008874E+00,4.0305629761E+02,4.0363721199E+02,9.0406521936E-02
2020-09-16,05:50:55.538,259.24369836,6221.848761,260.24369836,1600235455.538,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435531E+00,1.9892002997E+00,4.0305629761E+02,4.0363706706E+02,9.0361439574E-02
2020-09-16,05:50:55.559,259.24369860,6221.848766,260.24369860,1600235455.559,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435531E+00,1.9891997120E+00,4.0305621649E+02,4.0363684090E+02,9.0361439574E-02
2020-09-16,05:50:55.588,259.24369894,6221.848774,260.24369894,1600235455.588,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924412E+00,1.9892486580E+00,4.0305621649E+02,4.0363684090E+02,9.0361439574E-02
2020-09-16,05:50:55.608,259.24369918,6221.848780,260.24369918,1600235455.609,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924412E+00,1.9892497989E+00,4.0305621649E+02,4.0363712225E+02,9.0448957079E-02
2020-09-16,05:50:55.630,259.24369942,6221.848786,260.24369942,1600235455.630,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924412E+00,1.9892509398E+00,4.0307683970E+02,4.0365805655E+02,9.0448957079E-02
2020-09-16,05:50:55.657,259.24369973,6221.848794,260.24369973,1600235455.657,0,963,1.5145153809E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850894E+00,1.9894438167E+00,4.0307683970E+02,4.0365805655E+02,9.0448957079E-02
2020-09-16,05:50:55.680,259.24370000,6221.848800,260.24370000,1600235455.680,0,963,1.5145420837E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850894E+00,1.9894435280E+00,4.0307683970E+02,4.0365798534E+02,9.0426807591E-02
2020-09-16,05:50:55.701,259.24370025,6221.848806,260.24370025,1600235455.702,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850894E+00,1.9894432392E+00,4.0309962024E+02,4.0368072751E+02,9.0426807591E-02
2020-09-16,05:50:55.727,259.24370056,6221.848813,260.24370056,1600235455.728,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334873E+00,1.9886907451E+00,4.0309962024E+02,4.0368072751E+02,9.0426807591E-02
2020-09-16,05:50:55.749,259.24370080,6221.848819,260.24370080,1600235455.749,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334873E+00,1.9886953224E+00,4.0309962024E+02,4.0368185677E+02,9.0778041792E-02
2020-09-16,05:50:55.769,259.24370104,6221.848825,260.24370104,1600235455.770,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863334873E+00,1.9886998998E+00,4.0309696437E+02,4.0368032634E+02,9.0778041792E-02
2020-09-16,05:50:55.796,259.24370134,6221.848832,260.24370134,1600235455.796,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519812E+00,1.9884180583E+00,4.0309696437E+02,4.0368032634E+02,9.0778041792E-02
2020-09-16,05:50:55.828,259.24370171,6221.848841,260.24370171,1600235455.828,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519812E+00,1.9884135867E+00,4.0309696437E+02,4.0367922299E+02,9.0434869237E-02
2020-09-16,05:50:55.858,259.24370207,6221.848850,260.24370207,1600235455.859,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860519812E+00,1.9884091150E+00,4.0306167510E+02,4.0364277950E+02,9.0434869237E-02
2020-09-16,05:50:55.885,259.24370238,6221.848857,260.24370238,1600235455.886,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864648988E+00,1.9888225227E+00,4.0306167510E+02,4.0364277950E+02,9.0434869237E-02
2020-09-16,05:50:55.910,259.24370266,6221.848864,260.24370266,1600235455.910,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864648988E+00,1.9888220478E+00,4.0306167510E+02,4.0364266237E+02,9.0398434331E-02
2020-09-16,05:50:55.933,259.24370293,6221.848870,260.24370293,1600235455.933,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864648988E+00,1.9888215729E+00,4.0311035163E+02,4.0369129192E+02,9.0398434331E-02
2020-09-16,05:50:55.960,259.24370325,6221.848878,260.24370325,1600235455.961,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859897378E+00,1.9883458482E+00,4.0311035163E+02,4.0369129192E+02,9.0398434331E-02
2020-09-16,05:50:55.983,259.24370351,6221.848884,260.24370351,1600235455.983,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859897378E+00,1.9883457113E+00,4.0311035163E+02,4.0369125814E+02,9.0387930104E-02
2020-09-16,05:50:56.003,259.24370375,6221.848890,260.24370375,1600235456.004,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859897378E+00,1.9883455745E+00,4.0303328221E+02,4.0361404389E+02,9.0387930104E-02
2020-09-16,05:50:56.032,259.24370409,6221.848898,260.24370409,1600235456.033,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286766E+00,1.9890853898E+00,4.0303328221E+02,4.0361404389E+02,9.0387930104E-02
2020-09-16,05:50:56.053,259.24370433,6221.848904,260.24370433,1600235456.054,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286766E+00,1.9890864829E+00,4.0303328221E+02,4.0361431347E+02,9.0471789686E-02
2020-09-16,05:50:56.075,259.24370457,6221.848910,260.24370457,1600235456.075,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286766E+00,1.9890875760E+00,4.0310051132E+02,4.0368190912E+02,9.0471789686E-02
2020-09-16,05:50:56.104,259.24370491,6221.848918,260.24370491,1600235456.104,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581100E+00,1.9884162133E+00,4.0310051132E+02,4.0368190912E+02,9.0471789686E-02
2020-09-16,05:50:56.125,259.24370515,6221.848924,260.24370515,1600235456.125,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581100E+00,1.9884154405E+00,4.0310051132E+02,4.0368171844E+02,9.0412482385E-02
2020-09-16,05:50:56.154,259.24370550,6221.848932,260.24370550,1600235456.155,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860581100E+00,1.9884146677E+00,4.0306468479E+02,4.0364564959E+02,9.0412482385E-02
2020-09-16,05:50:56.190,259.24370591,6221.848942,260.24370591,1600235456.191,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856399E+00,1.9891430608E+00,4.0306468479E+02,4.0364564959E+02,9.0412482385E-02
2020-09-16,05:50:56.211,259.24370616,6221.848948,260.24370616,1600235456.212,0,963,1.5146755981E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856399E+00,1.9891440431E+00,4.0306468479E+02,4.0364589186E+02,9.0487839979E-02
2020-09-16,05:50:56.233,259.24370640,6221.848954,260.24370640,1600235456.233,0,963,1.5146687622E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856399E+00,1.9891450254E+00,4.0317574973E+02,4.0375735928E+02,9.0487839979E-02
2020-09-16,05:50:56.260,259.24370672,6221.848961,260.24370672,1600235456.261,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620769E+00,1.9886208407E+00,4.0317574973E+02,4.0375735928E+02,9.0487839979E-02
2020-09-16,05:50:56.282,259.24370698,6221.848967,260.24370698,1600235456.283,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620769E+00,1.9886200933E+00,4.0317574973E+02,4.0375717485E+02,9.0430487659E-02
2020-09-16,05:50:56.303,259.24370722,6221.848973,260.24370722,1600235456.304,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620769E+00,1.9886193459E+00,4.0310977859E+02,4.0369092416E+02,9.0430487659E-02
2020-09-16,05:50:56.329,259.24370752,6221.848981,260.24370752,1600235456.330,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861673525E+00,1.9885245090E+00,4.0310977859E+02,4.0369092416E+02,9.0430487659E-02
2020-09-16,05:50:56.351,259.24370777,6221.848986,260.24370777,1600235456.351,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861673525E+00,1.9885252049E+00,4.0310977859E+02,4.0369109587E+02,9.0483891270E-02
2020-09-16,05:50:56.372,259.24370802,6221.848992,260.24370802,1600235456.373,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861673525E+00,1.9885259008E+00,4.0307741620E+02,4.0365885850E+02,9.0483891270E-02
2020-09-16,05:50:56.404,259.24370838,6221.849001,260.24370838,1600235456.404,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865413130E+00,1.9889003055E+00,4.0307741620E+02,4.0365885850E+02,9.0483891270E-02
2020-09-16,05:50:56.424,259.24370862,6221.849007,260.24370862,1600235456.425,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865413130E+00,1.9888989353E+00,4.0307741620E+02,4.0365852054E+02,9.0378767668E-02
2020-09-16,05:50:56.446,259.24370887,6221.849013,260.24370887,1600235456.446,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865413130E+00,1.9888975652E+00,4.0308565218E+02,4.0366643041E+02,9.0378767668E-02
2020-09-16,05:50:56.474,259.24370920,6221.849021,260.24370920,1600235456.475,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859938358E+00,1.9883494386E+00,4.0308565218E+02,4.0366643041E+02,9.0378767668E-02
2020-09-16,05:50:56.496,259.24370946,6221.849027,260.24370946,1600235456.497,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859938358E+00,1.9883518759E+00,4.0308565218E+02,4.0366703179E+02,9.0565821464E-02
2020-09-16,05:50:56.516,259.24370969,6221.849032,260.24370969,1600235456.517,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859938358E+00,1.9883543132E+00,4.0302639302E+02,4.0360828846E+02,9.0565821464E-02
2020-09-16,05:50:56.551,259.24371008,6221.849042,260.24371008,1600235456.551,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807877E+00,1.9896427947E+00,4.0302639302E+02,4.0360828846E+02,9.0565821464E-02
2020-09-16,05:50:56.578,259.24371039,6221.849049,260.24371039,1600235456.578,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807877E+00,1.9896406259E+00,4.0302639302E+02,4.0360775375E+02,9.0399482104E-02
2020-09-16,05:50:56.598,259.24371064,6221.849055,260.24371064,1600235456.599,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872807877E+00,1.9896384571E+00,4.0317155674E+02,4.0375259197E+02,9.0399482104E-02
2020-09-16,05:50:56.628,259.24371097,6221.849063,260.24371097,1600235456.628,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855736131E+00,1.9879292572E+00,4.0317155674E+02,4.0375259197E+02,9.0399482104E-02
2020-09-16,05:50:56.648,259.24371122,6221.849069,260.24371122,1600235456.649,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855736131E+00,1.9879308702E+00,4.0317155674E+02,4.0375299012E+02,9.0523296352E-02
2020-09-16,05:50:56.670,259.24371146,6221.849075,260.24371146,1600235456.670,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855736131E+00,1.9879324831E+00,4.0300169342E+02,4.0358327982E+02,9.0523296352E-02
2020-09-16,05:50:56.697,259.24371178,6221.849083,260.24371178,1600235456.698,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748855E+00,1.9889349450E+00,4.0300169342E+02,4.0358327982E+02,9.0523296352E-02
2020-09-16,05:50:56.720,259.24371204,6221.849089,260.24371204,1600235456.720,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748855E+00,1.9889346669E+00,4.0300169342E+02,4.0358321123E+02,9.0501960300E-02
2020-09-16,05:50:56.740,259.24371228,6221.849095,260.24371228,1600235456.741,0,963,1.5146658325E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748855E+00,1.9889343888E+00,4.0304580861E+02,4.0362732149E+02,9.0501960300E-02
2020-09-16,05:50:56.769,259.24371262,6221.849103,260.24371262,1600235456.770,0,963,1.5146914215E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653073E+00,1.9894253932E+00,4.0304580861E+02,4.0362732149E+02,9.0501960300E-02
2020-09-16,05:50:56.790,259.24371286,6221.849109,260.24371286,1600235456.791,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653073E+00,1.9894276015E+00,4.0304580861E+02,4.0362786602E+02,9.0671349650E-02
2020-09-16,05:50:56.812,259.24371310,6221.849114,260.24371310,1600235456.812,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870653073E+00,1.9894298098E+00,4.0317200814E+02,4.0375479252E+02,9.0671349650E-02
2020-09-16,05:50:56.841,259.24371344,6221.849123,260.24371344,1600235456.841,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767451E+00,1.9884400713E+00,4.0317200814E+02,4.0375479252E+02,9.0671349650E-02
2020-09-16,05:50:56.864,259.24371370,6221.849129,260.24371370,1600235456.864,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767451E+00,1.9884371079E+00,4.0317200814E+02,4.0375406120E+02,9.0443932477E-02
2020-09-16,05:50:56.885,259.24371396,6221.849135,260.24371396,1600235456.886,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860767451E+00,1.9884341446E+00,4.0301247261E+02,4.0359356434E+02,9.0443932477E-02
2020-09-16,05:50:56.914,259.24371428,6221.849143,260.24371428,1600235456.914,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804397E+00,1.9894390305E+00,4.0301247261E+02,4.0359356434E+02,9.0443932477E-02
2020-09-16,05:50:56.946,259.24371465,6221.849152,260.24371465,1600235456.946,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804397E+00,1.9894402107E+00,4.0301247261E+02,4.0359385534E+02,9.0534462220E-02
2020-09-16,05:50:56.976,259.24371501,6221.849160,260.24371501,1600235456.977,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804397E+00,1.9894413910E+00,4.0315752920E+02,4.0373941230E+02,9.0534462220E-02
2020-09-16,05:50:57.006,259.24371536,6221.849169,260.24371536,1600235457.007,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856552E+00,1.9887457809E+00,4.0315752920E+02,4.0373941230E+02,9.0534462220E-02
2020-09-16,05:50:57.029,259.24371562,6221.849175,260.24371562,1600235457.030,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856552E+00,1.9887448790E+00,4.0315752920E+02,4.0373918975E+02,9.0465253140E-02
2020-09-16,05:50:57.051,259.24371587,6221.849181,260.24371587,1600235457.051,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856552E+00,1.9887439770E+00,4.0312772301E+02,4.0370911802E+02,9.0465253140E-02
2020-09-16,05:50:57.078,259.24371619,6221.849189,260.24371619,1600235457.079,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861674233E+00,1.9885254861E+00,4.0312772301E+02,4.0370911802E+02,9.0465253140E-02
2020-09-16,05:50:57.107,259.24371652,6221.849196,260.24371652,1600235457.107,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861674233E+00,1.9885249539E+00,4.0312772301E+02,4.0370898671E+02,9.0424414163E-02
2020-09-16,05:50:57.130,259.24371678,6221.849203,260.24371678,1600235457.130,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861674233E+00,1.9885244217E+00,4.0316662669E+02,4.0374781516E+02,9.0424414163E-02
2020-09-16,05:50:57.158,259.24371712,6221.849211,260.24371712,1600235457.159,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952482E+00,1.9892531103E+00,4.0316662669E+02,4.0374781516E+02,9.0424414163E-02
2020-09-16,05:50:57.183,259.24371740,6221.849218,260.24371740,1600235457.183,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952482E+00,1.9892542159E+00,4.0316662669E+02,4.0374808791E+02,9.0509232169E-02
2020-09-16,05:50:57.203,259.24371764,6221.849223,260.24371764,1600235457.204,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868952482E+00,1.9892553216E+00,4.0309205274E+02,4.0367367910E+02,9.0509232169E-02
2020-09-16,05:50:57.230,259.24371794,6221.849231,260.24371794,1600235457.230,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866062829E+00,1.9889660131E+00,4.0309205274E+02,4.0367367910E+02,9.0509232169E-02
2020-09-16,05:50:57.250,259.24371818,6221.849236,260.24371818,1600235457.251,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866062829E+00,1.9889671157E+00,4.0309205274E+02,4.0367395107E+02,9.0593823016E-02
2020-09-16,05:50:57.278,259.24371850,6221.849244,260.24371850,1600235457.278,0,963,1.5147511292E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866062829E+00,1.9889682182E+00,4.0312294922E+02,4.0370516414E+02,9.0593823016E-02
2020-09-16,05:50:57.311,259.24371888,6221.849253,260.24371888,1600235457.311,0,963,1.5148228455E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398020E+00,1.9889016583E+00,4.0312294922E+02,4.0370516414E+02,9.0593823016E-02
2020-09-16,05:50:57.332,259.24371913,6221.849259,260.24371913,1600235457.333,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398020E+00,1.9888997529E+00,4.0312294922E+02,4.0370469408E+02,9.0447631158E-02
2020-09-16,05:50:57.354,259.24371938,6221.849265,260.24371938,1600235457.354,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865398020E+00,1.9888978475E+00,4.0316610417E+02,4.0374744120E+02,9.0447631158E-02
2020-09-16,05:50:57.381,259.24371970,6221.849273,260.24371970,1600235457.382,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861200685E+00,1.9884776157E+00,4.0316610417E+02,4.0374744120E+02,9.0447631158E-02
2020-09-16,05:50:57.404,259.24371995,6221.849279,260.24371995,1600235457.404,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861200685E+00,1.9884794554E+00,4.0316610417E+02,4.0374789518E+02,9.0588806948E-02
2020-09-16,05:50:57.424,259.24372020,6221.849285,260.24372020,1600235457.425,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861200685E+00,1.9884812950E+00,4.0311335709E+02,4.0369552590E+02,9.0588806948E-02
2020-09-16,05:50:57.451,259.24372051,6221.849292,260.24372051,1600235457.452,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858508E+00,1.9887473933E+00,4.0311335709E+02,4.0369552590E+02,9.0588806948E-02
2020-09-16,05:50:57.474,259.24372078,6221.849299,260.24372078,1600235457.475,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858508E+00,1.9887438651E+00,4.0311335709E+02,4.0369465547E+02,9.0318089496E-02
2020-09-16,05:50:57.496,259.24372102,6221.849304,260.24372102,1600235457.496,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863858508E+00,1.9887403370E+00,4.0306830196E+02,4.0364866505E+02,9.0318089496E-02
2020-09-16,05:50:57.522,259.24372132,6221.849312,260.24372132,1600235457.522,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601945E+00,1.9885144132E+00,4.0306830196E+02,4.0364866505E+02,9.0318089496E-02
2020-09-16,05:50:57.546,259.24372160,6221.849318,260.24372160,1600235457.546,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601945E+00,1.9885160958E+00,4.0306830196E+02,4.0364908015E+02,9.0447208061E-02
2020-09-16,05:50:57.566,259.24372184,6221.849324,260.24372184,1600235457.567,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861601945E+00,1.9885177783E+00,4.0298732238E+02,4.0356839890E+02,9.0447208061E-02
2020-09-16,05:50:57.595,259.24372218,6221.849332,260.24372218,1600235457.596,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448501E+00,1.9889028906E+00,4.0298732238E+02,4.0356839890E+02,9.0447208061E-02
2020-09-16,05:50:57.617,259.24372242,6221.849338,260.24372242,1600235457.617,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448501E+00,1.9889032697E+00,4.0298732238E+02,4.0356849240E+02,9.0476296995E-02
2020-09-16,05:50:57.638,259.24372266,6221.849344,260.24372266,1600235457.638,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865448501E+00,1.9889036488E+00,4.0307519644E+02,4.0365658671E+02,9.0476296995E-02
2020-09-16,05:50:57.671,259.24372306,6221.849353,260.24372306,1600235457.672,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074936E+00,1.9888662479E+00,4.0307519644E+02,4.0365658671E+02,9.0476296995E-02
2020-09-16,05:50:57.700,259.24372338,6221.849361,260.24372338,1600235457.700,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074936E+00,1.9888692156E+00,4.0307519644E+02,4.0365731876E+02,9.0704000761E-02
2020-09-16,05:50:57.720,259.24372361,6221.849367,260.24372361,1600235457.720,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074936E+00,1.9888721834E+00,4.0316074930E+02,4.0374372739E+02,9.0704000761E-02
2020-09-16,05:50:57.747,259.24372394,6221.849374,260.24372394,1600235457.748,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509862E+00,1.9885152517E+00,4.0316074930E+02,4.0374372739E+02,9.0704000761E-02
2020-09-16,05:50:57.769,259.24372419,6221.849381,260.24372419,1600235457.770,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509862E+00,1.9885113297E+00,4.0316074930E+02,4.0374275959E+02,9.0403034159E-02
2020-09-16,05:50:57.790,259.24372443,6221.849386,260.24372443,1600235457.791,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509862E+00,1.9885074079E+00,4.0306339805E+02,4.0364430025E+02,9.0403034159E-02
2020-09-16,05:50:57.816,259.24372473,6221.849394,260.24372473,1600235457.817,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858517533E+00,1.9882078199E+00,4.0306339805E+02,4.0364430025E+02,9.0403034159E-02
2020-09-16,05:50:57.838,259.24372498,6221.849399,260.24372498,1600235457.838,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858517533E+00,1.9882051852E+00,4.0306339805E+02,4.0364365014E+02,9.0200814601E-02
2020-09-16,05:50:57.858,259.24372522,6221.849405,260.24372522,1600235457.859,0,963,1.5148945618E+02,6.0000297546E+01,2.5875000000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858517533E+00,1.9882025505E+00,4.0311218167E+02,4.0369185381E+02,9.0200814601E-02
2020-09-16,05:50:57.884,259.24372552,6221.849412,260.24372552,1600235457.885,0,963,1.5149016418E+02,6.0000297546E+01,2.5887500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855833833E+00,1.9879338628E+00,4.0311218167E+02,4.0369185381E+02,9.0200814601E-02
2020-09-16,05:50:57.907,259.24372578,6221.849419,260.24372578,1600235457.907,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855833833E+00,1.9879376731E+00,4.0311218167E+02,4.0369279421E+02,9.0493300255E-02
2020-09-16,05:50:57.927,259.24372601,6221.849424,260.24372601,1600235457.927,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855833833E+00,1.9879414834E+00,4.0311400140E+02,4.0369555698E+02,9.0493300255E-02
2020-09-16,05:50:57.956,259.24372634,6221.849432,260.24372634,1600235457.956,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298925E+00,1.9886888791E+00,4.0311400140E+02,4.0369555698E+02,9.0493300255E-02
2020-09-16,05:50:57.976,259.24372659,6221.849438,260.24372659,1600235457.977,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298925E+00,1.9886876951E+00,4.0311400140E+02,4.0369526487E+02,9.0402448993E-02
2020-09-16,05:50:57.997,259.24372683,6221.849444,260.24372683,1600235457.998,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298925E+00,1.9886865111E+00,4.0308459549E+02,4.0366552447E+02,9.0402448993E-02
2020-09-16,05:50:58.025,259.24372714,6221.849451,260.24372714,1600235458.025,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043399E+00,1.9889612842E+00,4.0308459549E+02,4.0366552447E+02,9.0402448993E-02
2020-09-16,05:50:58.056,259.24372751,6221.849460,260.24372751,1600235458.057,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043399E+00,1.9889610035E+00,4.0308459549E+02,4.0366545524E+02,9.0380916246E-02
2020-09-16,05:50:58.088,259.24372787,6221.849469,260.24372787,1600235458.088,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043399E+00,1.9889607228E+00,4.0310820952E+02,4.0368903407E+02,9.0380916246E-02
2020-09-16,05:50:58.117,259.24372821,6221.849477,260.24372821,1600235458.117,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872413978E+00,1.9895985364E+00,4.0310820952E+02,4.0368903407E+02,9.0380916246E-02
2020-09-16,05:50:58.138,259.24372845,6221.849483,260.24372845,1600235458.138,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872413978E+00,1.9895988068E+00,4.0310820952E+02,4.0368910075E+02,9.0401656420E-02
2020-09-16,05:50:58.163,259.24372874,6221.849490,260.24372874,1600235458.163,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872413978E+00,1.9895990772E+00,4.0312442104E+02,4.0370540232E+02,9.0401656420E-02
2020-09-16,05:50:58.193,259.24372909,6221.849498,260.24372909,1600235458.193,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528539E+00,1.9891099537E+00,4.0312442104E+02,4.0370540232E+02,9.0401656420E-02
2020-09-16,05:50:58.214,259.24372934,6221.849504,260.24372934,1600235458.215,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528539E+00,1.9891102906E+00,4.0312442104E+02,4.0370548542E+02,9.0427499915E-02
2020-09-16,05:50:58.237,259.24372961,6221.849511,260.24372961,1600235458.238,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528539E+00,1.9891106275E+00,4.0307808026E+02,4.0365916093E+02,9.0427499915E-02
2020-09-16,05:50:58.263,259.24372991,6221.849518,260.24372991,1600235458.264,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998208E+00,1.9893578874E+00,4.0307808026E+02,4.0365916093E+02,9.0427499915E-02
2020-09-16,05:50:58.285,259.24373015,6221.849524,260.24373015,1600235458.285,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998208E+00,1.9893580777E+00,4.0307808026E+02,4.0365920786E+02,9.0442097737E-02
2020-09-16,05:50:58.306,259.24373041,6221.849530,260.24373041,1600235458.307,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869998208E+00,1.9893582681E+00,4.0308105856E+02,4.0366223739E+02,9.0442097737E-02
2020-09-16,05:50:58.335,259.24373073,6221.849538,260.24373073,1600235458.335,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859909208E+00,1.9883481706E+00,4.0308105856E+02,4.0366223739E+02,9.0442097737E-02
2020-09-16,05:50:58.357,259.24373098,6221.849544,260.24373098,1600235458.357,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859909208E+00,1.9883465217E+00,4.0308105856E+02,4.0366183056E+02,9.0315556735E-02
2020-09-16,05:50:58.382,259.24373128,6221.849551,260.24373128,1600235458.383,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859909208E+00,1.9883448729E+00,4.0312760553E+02,4.0370803772E+02,9.0315556735E-02
2020-09-16,05:50:58.417,259.24373168,6221.849560,260.24373168,1600235458.417,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299883E+00,1.9896855275E+00,4.0312760553E+02,4.0370803772E+02,9.0315556735E-02
2020-09-16,05:50:58.440,259.24373194,6221.849567,260.24373194,1600235458.440,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299883E+00,1.9896857291E+00,4.0312760553E+02,4.0370808744E+02,9.0331020280E-02
2020-09-16,05:50:58.461,259.24373220,6221.849573,260.24373220,1600235458.462,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873299883E+00,1.9896859308E+00,4.0311745559E+02,4.0369797261E+02,9.0331020280E-02
2020-09-16,05:50:58.487,259.24373250,6221.849580,260.24373250,1600235458.488,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871184126E+00,1.9894741043E+00,4.0311745559E+02,4.0369797261E+02,9.0331020280E-02
2020-09-16,05:50:58.509,259.24373274,6221.849586,260.24373274,1600235458.509,0,963,1.5149299622E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871184126E+00,1.9894764504E+00,4.0311745559E+02,4.0369855122E+02,9.0510977416E-02
2020-09-16,05:50:58.535,259.24373304,6221.849593,260.24373304,1600235458.535,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871184126E+00,1.9894787966E+00,4.0323044303E+02,4.0381228030E+02,9.0510977416E-02
2020-09-16,05:50:58.562,259.24373336,6221.849601,260.24373336,1600235458.562,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117034E+00,1.9894720794E+00,4.0323044303E+02,4.0381228030E+02,9.0510977416E-02
2020-09-16,05:50:58.582,259.24373360,6221.849606,260.24373360,1600235458.583,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117034E+00,1.9894709269E+00,4.0323044303E+02,4.0381199599E+02,9.0422577434E-02
2020-09-16,05:50:58.607,259.24373388,6221.849613,260.24373388,1600235458.607,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117034E+00,1.9894697744E+00,4.0309416061E+02,4.0367523281E+02,9.0422577434E-02
2020-09-16,05:50:58.632,259.24373418,6221.849620,260.24373418,1600235458.633,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725619E+00,1.9887297558E+00,4.0309416061E+02,4.0367523281E+02,9.0422577434E-02
2020-09-16,05:50:58.654,259.24373442,6221.849626,260.24373442,1600235458.654,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725619E+00,1.9887295827E+00,4.0309416061E+02,4.0367519010E+02,9.0409291982E-02
2020-09-16,05:50:58.677,259.24373469,6221.849633,260.24373469,1600235458.677,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863725619E+00,1.9887294095E+00,4.0318408060E+02,4.0376519697E+02,9.0409291982E-02
2020-09-16,05:50:58.706,259.24373502,6221.849641,260.24373502,1600235458.706,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455434E+00,1.9892029523E+00,4.0318408060E+02,4.0376519697E+02,9.0409291982E-02
2020-09-16,05:50:58.727,259.24373528,6221.849647,260.24373528,1600235458.728,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455434E+00,1.9892035303E+00,4.0318408060E+02,4.0376533957E+02,9.0453634893E-02
2020-09-16,05:50:58.747,259.24373551,6221.849652,260.24373551,1600235458.748,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868455434E+00,1.9892041083E+00,4.0320921532E+02,4.0379065313E+02,9.0453634893E-02
2020-09-16,05:50:58.782,259.24373591,6221.849662,260.24373591,1600235458.783,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590135E+00,1.9894178318E+00,4.0320921532E+02,4.0379065313E+02,9.0453634893E-02
2020-09-16,05:50:58.809,259.24373622,6221.849669,260.24373622,1600235458.809,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590135E+00,1.9894188682E+00,4.0320921532E+02,4.0379090878E+02,9.0533127678E-02
2020-09-16,05:50:58.829,259.24373646,6221.849675,260.24373646,1600235458.830,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590135E+00,1.9894199045E+00,4.0312181287E+02,4.0370363583E+02,9.0533127678E-02
2020-09-16,05:50:58.859,259.24373681,6221.849683,260.24373681,1600235458.860,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404397E+00,1.9891009522E+00,4.0312181287E+02,4.0370363583E+02,9.0533127678E-02
2020-09-16,05:50:58.882,259.24373707,6221.849690,260.24373707,1600235458.883,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404397E+00,1.9891007757E+00,4.0312181287E+02,4.0370359231E+02,9.0519591306E-02
2020-09-16,05:50:58.904,259.24373731,6221.849696,260.24373731,1600235458.904,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867404397E+00,1.9891005993E+00,4.0321377686E+02,4.0379564549E+02,9.0519591306E-02
2020-09-16,05:50:58.931,259.24373764,6221.849703,260.24373764,1600235458.932,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867057963E+00,1.9890659148E+00,4.0321377686E+02,4.0379564549E+02,9.0519591306E-02
2020-09-16,05:50:58.953,259.24373789,6221.849709,260.24373789,1600235458.954,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867057963E+00,1.9890649741E+00,4.0321377686E+02,4.0379541340E+02,9.0447422691E-02
2020-09-16,05:50:58.974,259.24373814,6221.849715,260.24373814,1600235458.975,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867057963E+00,1.9890640334E+00,4.0309810387E+02,4.0367934151E+02,9.0447422691E-02
2020-09-16,05:50:59.000,259.24373844,6221.849722,260.24373844,1600235459.001,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858072296E+00,1.9881644001E+00,4.0309810387E+02,4.0367934151E+02,9.0447422691E-02
2020-09-16,05:50:59.022,259.24373868,6221.849728,260.24373868,1600235459.022,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858072296E+00,1.9881654361E+00,4.0309810387E+02,4.0367959718E+02,9.0526941102E-02
2020-09-16,05:50:59.042,259.24373892,6221.849734,260.24373892,1600235459.043,0,963,1.5150997925E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858072296E+00,1.9881664721E+00,4.0305293786E+02,4.0363462164E+02,9.0526941102E-02
2020-09-16,05:50:59.069,259.24373924,6221.849742,260.24373924,1600235459.070,0,963,1.5149192810E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033626E+00,1.9891637885E+00,4.0305293786E+02,4.0363462164E+02,9.0526941102E-02
2020-09-16,05:50:59.092,259.24373950,6221.849748,260.24373950,1600235459.093,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033626E+00,1.9891619534E+00,4.0305293786E+02,4.0363416905E+02,9.0386157107E-02
2020-09-16,05:50:59.117,259.24373978,6221.849755,260.24373978,1600235459.117,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033626E+00,1.9891601182E+00,4.0320258127E+02,4.0378357551E+02,9.0386157107E-02
2020-09-16,05:50:59.142,259.24374008,6221.849762,260.24374008,1600235459.143,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860694530E+00,1.9884253381E+00,4.0320258127E+02,4.0378357551E+02,9.0386157107E-02
2020-09-16,05:50:59.174,259.24374045,6221.849771,260.24374045,1600235459.175,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860694530E+00,1.9884256978E+00,4.0320258127E+02,4.0378366428E+02,9.0413761966E-02
2020-09-16,05:50:59.206,259.24374081,6221.849779,260.24374081,1600235459.206,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860694530E+00,1.9884260575E+00,4.0310638834E+02,4.0368742147E+02,9.0413761966E-02
2020-09-16,05:50:59.233,259.24374112,6221.849787,260.24374112,1600235459.233,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069718E+00,1.9892645701E+00,4.0310638834E+02,4.0368742147E+02,9.0413761966E-02
2020-09-16,05:50:59.253,259.24374137,6221.849793,260.24374137,1600235459.254,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069718E+00,1.9892664930E+00,4.0310638834E+02,4.0368789576E+02,9.0561275942E-02
2020-09-16,05:50:59.275,259.24374161,6221.849799,260.24374161,1600235459.275,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069718E+00,1.9892684160E+00,4.0308766797E+02,4.0366962265E+02,9.0561275942E-02
2020-09-16,05:50:59.303,259.24374194,6221.849807,260.24374194,1600235459.304,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520306E+00,1.9896138849E+00,4.0308766797E+02,4.0366962265E+02,9.0561275942E-02
2020-09-16,05:50:59.325,259.24374219,6221.849813,260.24374219,1600235459.325,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520306E+00,1.9896148009E+00,4.0308766797E+02,4.0366984852E+02,9.0631528649E-02
2020-09-16,05:50:59.345,259.24374243,6221.849818,260.24374243,1600235459.346,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520306E+00,1.9896157169E+00,4.0309678805E+02,4.0367920764E+02,9.0631528649E-02
2020-09-16,05:50:59.371,259.24374273,6221.849826,260.24374273,1600235459.372,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834633E+00,1.9891465923E+00,4.0309678805E+02,4.0367920764E+02,9.0631528649E-02
2020-09-16,05:50:59.392,259.24374297,6221.849831,260.24374297,1600235459.393,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834633E+00,1.9891466864E+00,4.0309678805E+02,4.0367923087E+02,9.0638751375E-02
2020-09-16,05:50:59.418,259.24374328,6221.849839,260.24374328,1600235459.419,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867834633E+00,1.9891467806E+00,4.0310621822E+02,4.0368869788E+02,9.0638751375E-02
2020-09-16,05:50:59.447,259.24374361,6221.849847,260.24374361,1600235459.448,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863831270E+00,1.9887459680E+00,4.0310621822E+02,4.0368869788E+02,9.0638751375E-02
2020-09-16,05:50:59.470,259.24374387,6221.849853,260.24374387,1600235459.470,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863831270E+00,1.9887432273E+00,4.0310621822E+02,4.0368802172E+02,9.0428450200E-02
2020-09-16,05:50:59.496,259.24374417,6221.849860,260.24374417,1600235459.496,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863831270E+00,1.9887404865E+00,4.0316268256E+02,4.0374389130E+02,9.0428450200E-02
2020-09-16,05:50:59.529,259.24374456,6221.849869,260.24374456,1600235459.530,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174924E+00,1.9888750114E+00,4.0316268256E+02,4.0374389130E+02,9.0428450200E-02
2020-09-16,05:50:59.551,259.24374480,6221.849875,260.24374480,1600235459.551,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174924E+00,1.9888757629E+00,4.0316268256E+02,4.0374407670E+02,9.0486106133E-02
2020-09-16,05:50:59.575,259.24374508,6221.849882,260.24374508,1600235459.575,0,963,1.5148419189E+02,6.0000297546E+01,2.5937500000E+01,6.0220970154E+01,5.9999839783E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865174924E+00,1.9888765143E+00,4.0307877433E+02,4.0366023284E+02,9.0486106133E-02
2020-09-16,05:50:59.607,259.24374545,6221.849891,260.24374545,1600235459.607,0,963,1.5147604218E+02,6.0000318909E+01,2.5937500000E+01,6.0221119690E+01,5.9999690247E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633978E+00,1.9888223554E+00,4.0307877433E+02,4.0366023284E+02,9.0486106133E-02
2020-09-16,05:50:59.628,259.24374571,6221.849897,260.24374571,1600235459.629,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633978E+00,1.9888229378E+00,4.0307877433E+02,4.0366037650E+02,9.0530792670E-02
2020-09-16,05:50:59.651,259.24374596,6221.849903,260.24374596,1600235459.651,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864633978E+00,1.9888235203E+00,4.0308908646E+02,4.0367084718E+02,9.0530792670E-02
2020-09-16,05:50:59.677,259.24374627,6221.849911,260.24374627,1600235459.678,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871814772E+00,1.9895424529E+00,4.0308908646E+02,4.0367084718E+02,9.0530792670E-02
2020-09-16,05:50:59.698,259.24374652,6221.849916,260.24374652,1600235459.699,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871814772E+00,1.9895410400E+00,4.0308908646E+02,4.0367049878E+02,9.0422427129E-02
2020-09-16,05:50:59.720,259.24374676,6221.849922,260.24374676,1600235459.720,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871814772E+00,1.9895396272E+00,4.0312542115E+02,4.0370653744E+02,9.0422427129E-02
2020-09-16,05:50:59.749,259.24374709,6221.849930,260.24374709,1600235459.749,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421143E+00,1.9895002175E+00,4.0312542115E+02,4.0370653744E+02,9.0422427129E-02
2020-09-16,05:50:59.772,259.24374736,6221.849937,260.24374736,1600235459.772,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421143E+00,1.9895000652E+00,4.0312542115E+02,4.0370649987E+02,9.0410743096E-02
2020-09-16,05:50:59.792,259.24374760,6221.849942,260.24374760,1600235459.793,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871421143E+00,1.9894999128E+00,4.0314450876E+02,4.0372557742E+02,9.0410743096E-02
2020-09-16,05:50:59.822,259.24374794,6221.849951,260.24374794,1600235459.822,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729769E+00,1.9896309308E+00,4.0314450876E+02,4.0372557742E+02,9.0410743096E-02
2020-09-16,05:50:59.842,259.24374818,6221.849956,260.24374818,1600235459.843,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729769E+00,1.9896311146E+00,4.0314450876E+02,4.0372562275E+02,9.0424840407E-02
2020-09-16,05:50:59.864,259.24374843,6221.849962,260.24374843,1600235459.864,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872729769E+00,1.9896312984E+00,4.0311059854E+02,4.0369170899E+02,9.0424840407E-02
2020-09-16,05:50:59.895,259.24374880,6221.849971,260.24374880,1600235459.896,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085343E+00,1.9885655925E+00,4.0311059854E+02,4.0369170899E+02,9.0424840407E-02
2020-09-16,05:50:59.921,259.24374910,6221.849978,260.24374910,1600235459.922,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085343E+00,1.9885664624E+00,4.0311059854E+02,4.0369192362E+02,9.0491595423E-02
2020-09-16,05:50:59.943,259.24374934,6221.849984,260.24374934,1600235459.943,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862085343E+00,1.9885673323E+00,4.0307670153E+02,4.0365819234E+02,9.0491595423E-02
2020-09-16,05:50:59.969,259.24374964,6221.849991,260.24374964,1600235459.969,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863182079E+00,1.9886771362E+00,4.0307670153E+02,4.0365819234E+02,9.0491595423E-02
2020-09-16,05:50:59.993,259.24374992,6221.849998,260.24374992,1600235459.993,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863182079E+00,1.9886761018E+00,4.0307670153E+02,4.0365793714E+02,9.0412214833E-02
2020-09-16,05:51:00.013,259.24375016,6221.850004,260.24375016,1600235460.014,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863182079E+00,1.9886750673E+00,4.0312716553E+02,4.0370821867E+02,9.0412214833E-02
2020-09-16,05:51:00.042,259.24375050,6221.850012,260.24375050,1600235460.043,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082257E+00,1.9886650732E+00,4.0312716553E+02,4.0370821867E+02,9.0412214833E-02
2020-09-16,05:51:00.063,259.24375074,6221.850018,260.24375074,1600235460.064,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082257E+00,1.9886649505E+00,4.0312716553E+02,4.0370818839E+02,9.0402798103E-02
2020-09-16,05:51:00.085,259.24375098,6221.850024,260.24375098,1600235460.085,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082257E+00,1.9886648278E+00,4.0299923186E+02,4.0358004006E+02,9.0402798103E-02
2020-09-16,05:51:00.114,259.24375132,6221.850032,260.24375132,1600235460.114,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798066E+00,1.9881357818E+00,4.0299923186E+02,4.0358004006E+02,9.0402798103E-02
2020-09-16,05:51:00.137,259.24375159,6221.850038,260.24375159,1600235460.137,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798066E+00,1.9881357046E+00,4.0299923186E+02,4.0358002102E+02,9.0396874468E-02
2020-09-16,05:51:00.164,259.24375190,6221.850046,260.24375190,1600235460.164,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857798066E+00,1.9881356274E+00,4.0311189628E+02,4.0369282877E+02,9.0396874468E-02
2020-09-16,05:51:00.193,259.24375223,6221.850054,260.24375223,1600235460.193,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861442756E+00,1.9885005288E+00,4.0311189628E+02,4.0369282877E+02,9.0396874468E-02
2020-09-16,05:51:00.213,259.24375248,6221.850059,260.24375248,1600235460.214,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861442756E+00,1.9885008481E+00,4.0311189628E+02,4.0369290756E+02,9.0421381726E-02
2020-09-16,05:51:00.237,259.24375275,6221.850066,260.24375275,1600235460.238,0,963,1.5147254944E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861442756E+00,1.9885011675E+00,4.0307742423E+02,4.0365846461E+02,9.0421381726E-02
2020-09-16,05:51:00.263,259.24375306,6221.850073,260.24375306,1600235460.264,0,963,1.5149535370E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698251E+00,1.9894278153E+00,4.0307742423E+02,4.0365846461E+02,9.0421381726E-02
2020-09-16,05:51:00.296,259.24375343,6221.850082,260.24375343,1600235460.296,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698251E+00,1.9894288272E+00,4.0307742423E+02,4.0365871415E+02,9.0499000447E-02
2020-09-16,05:51:00.326,259.24375378,6221.850091,260.24375378,1600235460.327,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870698251E+00,1.9894298391E+00,4.0306799104E+02,4.0364951690E+02,9.0499000447E-02
2020-09-16,05:51:00.354,259.24375410,6221.850098,260.24375410,1600235460.354,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214672E+00,1.9891811862E+00,4.0306799104E+02,4.0364951690E+02,9.0499000447E-02
2020-09-16,05:51:00.375,259.24375434,6221.850104,260.24375434,1600235460.375,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214672E+00,1.9891785328E+00,4.0306799104E+02,4.0364886248E+02,9.0295444780E-02
2020-09-16,05:51:00.395,259.24375458,6221.850110,260.24375458,1600235460.396,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868214672E+00,1.9891758794E+00,4.0307990576E+02,4.0366013995E+02,9.0295444780E-02
2020-09-16,05:51:00.424,259.24375492,6221.850118,260.24375492,1600235460.425,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310096E+00,1.9894857886E+00,4.0307990576E+02,4.0366013995E+02,9.0295444780E-02
2020-09-16,05:51:00.446,259.24375516,6221.850124,260.24375516,1600235460.446,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310096E+00,1.9894891920E+00,4.0307990576E+02,4.0366097921E+02,9.0556494161E-02
2020-09-16,05:51:00.467,259.24375542,6221.850130,260.24375542,1600235460.468,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871310096E+00,1.9894925955E+00,4.0308598528E+02,4.0366790678E+02,9.0556494161E-02
2020-09-16,05:51:00.496,259.24375575,6221.850138,260.24375575,1600235460.497,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221514E+00,1.9890832513E+00,4.0308598528E+02,4.0366790678E+02,9.0556494161E-02
2020-09-16,05:51:00.519,259.24375602,6221.850144,260.24375602,1600235460.520,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221514E+00,1.9890810675E+00,4.0308598528E+02,4.0366736813E+02,9.0388954354E-02
2020-09-16,05:51:00.539,259.24375625,6221.850150,260.24375625,1600235460.540,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867221514E+00,1.9890788836E+00,4.0310567867E+02,4.0368655126E+02,9.0388954354E-02
2020-09-16,05:51:00.566,259.24375656,6221.850157,260.24375656,1600235460.567,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245083E+00,1.9891813620E+00,4.0310567867E+02,4.0368655126E+02,9.0388954354E-02
2020-09-16,05:51:00.588,259.24375681,6221.850163,260.24375681,1600235460.588,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245083E+00,1.9891841940E+00,4.0310567867E+02,4.0368724978E+02,9.0606211502E-02
2020-09-16,05:51:00.615,259.24375713,6221.850171,260.24375713,1600235460.616,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245083E+00,1.9891870260E+00,4.0306749196E+02,4.0364970644E+02,9.0606211502E-02
2020-09-16,05:51:00.651,259.24375753,6221.850181,260.24375753,1600235460.651,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422687E+00,1.9889044508E+00,4.0306749196E+02,4.0364970644E+02,9.0606211502E-02
2020-09-16,05:51:00.671,259.24375778,6221.850187,260.24375778,1600235460.672,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422687E+00,1.9889033227E+00,4.0306749196E+02,4.0364942818E+02,9.0519657638E-02
2020-09-16,05:51:00.694,259.24375803,6221.850193,260.24375803,1600235460.694,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865422687E+00,1.9889021946E+00,4.0314779759E+02,4.0372957143E+02,9.0519657638E-02
2020-09-16,05:51:00.720,259.24375833,6221.850200,260.24375833,1600235460.720,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032980E+00,1.9891635340E+00,4.0314779759E+02,4.0372957143E+02,9.0519657638E-02
2020-09-16,05:51:00.740,259.24375858,6221.850206,260.24375858,1600235460.741,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032980E+00,1.9891635409E+00,4.0314779759E+02,4.0372957313E+02,9.0520184350E-02
2020-09-16,05:51:00.762,259.24375882,6221.850212,260.24375882,1600235460.762,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032980E+00,1.9891635477E+00,4.0315668101E+02,4.0373847106E+02,9.0520184350E-02
2020-09-16,05:51:00.788,259.24375912,6221.850219,260.24375912,1600235460.788,0,963,1.5151815796E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431194E+00,1.9892034165E+00,4.0315668101E+02,4.0373847106E+02,9.0520184350E-02
2020-09-16,05:51:00.809,259.24375937,6221.850225,260.24375937,1600235460.810,0,963,1.5153906250E+02,6.0000328064E+01,2.5906250000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431194E+00,1.9892037486E+00,4.0315668101E+02,4.0373855299E+02,9.0545662311E-02
2020-09-16,05:51:00.829,259.24375961,6221.850231,260.24375961,1600235460.830,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868431194E+00,1.9892040807E+00,4.0312912824E+02,4.0371104237E+02,9.0545662311E-02
2020-09-16,05:51:00.855,259.24375991,6221.850238,260.24375991,1600235460.856,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251654E+00,1.9890859865E+00,4.0312912824E+02,4.0371104237E+02,9.0545662311E-02
2020-09-16,05:51:00.878,259.24376016,6221.850244,260.24376016,1600235460.878,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251654E+00,1.9890833736E+00,4.0312912824E+02,4.0371039782E+02,9.0345203286E-02
2020-09-16,05:51:00.898,259.24376041,6221.850250,260.24376041,1600235460.899,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251654E+00,1.9890807606E+00,4.0307115539E+02,4.0365169692E+02,9.0345203286E-02
2020-09-16,05:51:00.930,259.24376076,6221.850258,260.24376076,1600235460.930,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874615721E+00,1.9898180405E+00,4.0307115539E+02,4.0365169692E+02,9.0345203286E-02
2020-09-16,05:51:00.950,259.24376101,6221.850264,260.24376101,1600235460.951,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874615721E+00,1.9898174504E+00,4.0307115539E+02,4.0365155142E+02,9.0299946770E-02
2020-09-16,05:51:00.971,259.24376125,6221.850270,260.24376125,1600235460.972,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874615721E+00,1.9898168603E+00,4.0318646235E+02,4.0376687889E+02,9.0299946770E-02
2020-09-16,05:51:01.003,259.24376162,6221.850279,260.24376162,1600235461.004,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282291E+00,1.9896833592E+00,4.0318646235E+02,4.0376687889E+02,9.0299946770E-02
2020-09-16,05:51:01.029,259.24376192,6221.850286,260.24376192,1600235461.030,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282291E+00,1.9896849141E+00,4.0318646235E+02,4.0376726240E+02,9.0419204391E-02
2020-09-16,05:51:01.051,259.24376216,6221.850292,260.24376216,1600235461.051,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282291E+00,1.9896864691E+00,4.0311437172E+02,4.0369545136E+02,9.0419204391E-02
2020-09-16,05:51:01.079,259.24376250,6221.850300,260.24376250,1600235461.080,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909146E+00,1.9896491104E+00,4.0311437172E+02,4.0369545136E+02,9.0419204391E-02
2020-09-16,05:51:01.101,259.24376275,6221.850306,260.24376275,1600235461.102,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909146E+00,1.9896492037E+00,4.0311437172E+02,4.0369547437E+02,9.0426361581E-02
2020-09-16,05:51:01.122,259.24376300,6221.850312,260.24376300,1600235461.123,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872909146E+00,1.9896492970E+00,4.0315344497E+02,4.0373462696E+02,9.0426361581E-02
2020-09-16,05:51:01.154,259.24376336,6221.850321,260.24376336,1600235461.154,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341531E+00,1.9897927055E+00,4.0315344497E+02,4.0373462696E+02,9.0426361581E-02
2020-09-16,05:51:01.174,259.24376360,6221.850326,260.24376360,1600235461.175,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341531E+00,1.9897917190E+00,4.0315344497E+02,4.0373438370E+02,9.0350710300E-02
2020-09-16,05:51:01.196,259.24376384,6221.850332,260.24376384,1600235461.196,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341531E+00,1.9897907326E+00,4.0310224305E+02,4.0368286477E+02,9.0350710300E-02
2020-09-16,05:51:01.224,259.24376418,6221.850340,260.24376418,1600235461.225,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345099E+00,1.9894907341E+00,4.0310224305E+02,4.0368286477E+02,9.0350710300E-02
2020-09-16,05:51:01.246,259.24376442,6221.850346,260.24376442,1600235461.246,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345099E+00,1.9894918317E+00,4.0310224305E+02,4.0368313546E+02,9.0434901568E-02
2020-09-16,05:51:01.269,259.24376469,6221.850353,260.24376469,1600235461.269,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871345099E+00,1.9894929294E+00,4.0316266731E+02,4.0374391752E+02,9.0434901568E-02
2020-09-16,05:51:01.298,259.24376502,6221.850361,260.24376502,1600235461.298,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864684755E+00,1.9888261045E+00,4.0316266731E+02,4.0374391752E+02,9.0434901568E-02
2020-09-16,05:51:01.319,259.24376528,6221.850367,260.24376528,1600235461.320,0,963,1.5155996704E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864684755E+00,1.9888243925E+00,4.0316266731E+02,4.0374349511E+02,9.0303539790E-02
2020-09-16,05:51:01.339,259.24376551,6221.850372,260.24376551,1600235461.340,0,963,1.5155229797E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864684755E+00,1.9888226804E+00,4.0313507327E+02,4.0371543893E+02,9.0303539790E-02
2020-09-16,05:51:01.368,259.24376584,6221.850380,260.24376584,1600235461.369,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760863E+00,1.9894310113E+00,4.0313507327E+02,4.0371543893E+02,9.0303539790E-02
2020-09-16,05:51:01.404,259.24376625,6221.850390,260.24376625,1600235461.404,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760863E+00,1.9894345381E+00,4.0313507327E+02,4.0371630877E+02,9.0574063895E-02
2020-09-16,05:51:01.434,259.24376661,6221.850399,260.24376661,1600235461.435,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760863E+00,1.9894380650E+00,4.0309343995E+02,4.0367548520E+02,9.0574063895E-02
2020-09-16,05:51:01.461,259.24376692,6221.850406,260.24376692,1600235461.462,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445782E+00,1.9894065194E+00,4.0309343995E+02,4.0367548520E+02,9.0574063895E-02
2020-09-16,05:51:01.483,259.24376716,6221.850412,260.24376716,1600235461.483,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445782E+00,1.9894026676E+00,4.0309343995E+02,4.0367453529E+02,9.0278614134E-02
2020-09-16,05:51:01.503,259.24376741,6221.850418,260.24376741,1600235461.504,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445782E+00,1.9893988159E+00,4.0308357752E+02,4.0366370878E+02,9.0278614134E-02
2020-09-16,05:51:01.532,259.24376773,6221.850426,260.24376773,1600235461.532,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166999E+00,1.9891706676E+00,4.0308357752E+02,4.0366370878E+02,9.0278614134E-02
2020-09-16,05:51:01.553,259.24376799,6221.850432,260.24376799,1600235461.554,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166999E+00,1.9891711660E+00,4.0308357752E+02,4.0366383169E+02,9.0316844158E-02
2020-09-16,05:51:01.575,259.24376823,6221.850438,260.24376823,1600235461.575,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166999E+00,1.9891716643E+00,4.0317772990E+02,4.0375824254E+02,9.0316844158E-02
2020-09-16,05:51:01.601,259.24376853,6221.850445,260.24376853,1600235461.601,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860228456E+00,1.9883768691E+00,4.0317772990E+02,4.0375824254E+02,9.0316844158E-02
2020-09-16,05:51:01.621,259.24376877,6221.850451,260.24376877,1600235461.622,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860228456E+00,1.9883790669E+00,4.0317772990E+02,4.0375878495E+02,9.0485517543E-02
2020-09-16,05:51:01.642,259.24376902,6221.850456,260.24376902,1600235461.643,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860228456E+00,1.9883812648E+00,4.0316781166E+02,4.0374939482E+02,9.0485517543E-02
2020-09-16,05:51:01.671,259.24376935,6221.850464,260.24376935,1600235461.672,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088990E+00,1.9897689641E+00,4.0316781166E+02,4.0374939482E+02,9.0485517543E-02
2020-09-16,05:51:01.693,259.24376959,6221.850470,260.24376959,1600235461.693,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088990E+00,1.9897674948E+00,4.0316781166E+02,4.0374903246E+02,9.0372832113E-02
2020-09-16,05:51:01.719,259.24376990,6221.850478,260.24376990,1600235461.719,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088990E+00,1.9897660254E+00,4.0323748706E+02,4.0381844588E+02,9.0372832113E-02
2020-09-16,05:51:01.750,259.24377027,6221.850486,260.24377027,1600235461.751,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864477732E+00,1.9888037597E+00,4.0323748706E+02,4.0381844588E+02,9.0372832113E-02
2020-09-16,05:51:01.772,259.24377051,6221.850492,260.24377051,1600235461.772,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864477732E+00,1.9888047057E+00,4.0323748706E+02,4.0381867932E+02,9.0445414214E-02
2020-09-16,05:51:01.792,259.24377075,6221.850498,260.24377075,1600235461.793,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864477732E+00,1.9888056516E+00,4.0313737325E+02,4.0371865460E+02,9.0445414214E-02
2020-09-16,05:51:01.822,259.24377109,6221.850506,260.24377109,1600235461.822,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871682153E+00,1.9895269489E+00,4.0313737325E+02,4.0371865460E+02,9.0445414214E-02
2020-09-16,05:51:01.842,259.24377133,6221.850512,260.24377133,1600235461.843,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871682153E+00,1.9895280627E+00,4.0313737325E+02,4.0371892930E+02,9.0530845340E-02
2020-09-16,05:51:01.864,259.24377157,6221.850518,260.24377157,1600235461.864,0,963,1.5152162170E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871682153E+00,1.9895291765E+00,4.0312208027E+02,4.0370388895E+02,9.0530845340E-02
2020-09-16,05:51:01.894,259.24377192,6221.850526,260.24377192,1600235461.894,0,963,1.5151586914E+02,6.0000328064E+01,2.5906250000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108628E+00,1.9893716371E+00,4.0312208027E+02,4.0370388895E+02,9.0530845340E-02
2020-09-16,05:51:01.914,259.24377215,6221.850532,260.24377215,1600235461.914,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108628E+00,1.9893659860E+00,4.0312208027E+02,4.0370249518E+02,9.0097372151E-02
2020-09-16,05:51:01.934,259.24377240,6221.850537,260.24377240,1600235461.935,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108628E+00,1.9893603350E+00,4.0317596680E+02,4.0375506537E+02,9.0097372151E-02
2020-09-16,05:51:01.963,259.24377273,6221.850546,260.24377273,1600235461.964,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567586E+00,1.9895064033E+00,4.0317596680E+02,4.0375506537E+02,9.0097372151E-02
2020-09-16,05:51:01.984,259.24377297,6221.850551,260.24377297,1600235461.985,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567586E+00,1.9895094731E+00,4.0317596680E+02,4.0375582254E+02,9.0332832112E-02
2020-09-16,05:51:02.006,259.24377322,6221.850557,260.24377322,1600235462.006,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567586E+00,1.9895125430E+00,4.0307887189E+02,4.0365934499E+02,9.0332832112E-02
2020-09-16,05:51:02.032,259.24377353,6221.850565,260.24377353,1600235462.033,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491253E+00,1.9889041893E+00,4.0307887189E+02,4.0365934499E+02,9.0332832112E-02
2020-09-16,05:51:02.053,259.24377377,6221.850571,260.24377377,1600235462.054,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491253E+00,1.9889064150E+00,4.0307887189E+02,4.0365989398E+02,9.0503594181E-02
2020-09-16,05:51:02.075,259.24377402,6221.850576,260.24377402,1600235462.075,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865491253E+00,1.9889086406E+00,4.0312279450E+02,4.0370442897E+02,9.0503594181E-02
2020-09-16,05:51:02.108,259.24377441,6221.850586,260.24377441,1600235462.109,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125143E+00,1.9892724613E+00,4.0312279450E+02,4.0370442897E+02,9.0503594181E-02
2020-09-16,05:51:02.134,259.24377471,6221.850593,260.24377471,1600235462.135,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125143E+00,1.9892708596E+00,4.0312279450E+02,4.0370403391E+02,9.0380728799E-02
2020-09-16,05:51:02.155,259.24377495,6221.850599,260.24377495,1600235462.156,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869125143E+00,1.9892692579E+00,4.0307473552E+02,4.0365551063E+02,9.0380728799E-02
2020-09-16,05:51:02.184,259.24377528,6221.850607,260.24377528,1600235462.184,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348020E+00,1.9890913349E+00,4.0307473552E+02,4.0365551063E+02,9.0380728799E-02
2020-09-16,05:51:02.207,259.24377554,6221.850613,260.24377554,1600235462.207,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348020E+00,1.9890910246E+00,4.0307473552E+02,4.0365543412E+02,9.0356930420E-02
2020-09-16,05:51:02.226,259.24377578,6221.850619,260.24377578,1600235462.227,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867348020E+00,1.9890907144E+00,4.0307560729E+02,4.0365623064E+02,9.0356930420E-02
2020-09-16,05:51:02.253,259.24377609,6221.850626,260.24377609,1600235462.254,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198645E+00,1.9885751663E+00,4.0307560729E+02,4.0365623064E+02,9.0356930420E-02
2020-09-16,05:51:02.276,259.24377635,6221.850632,260.24377635,1600235462.277,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198645E+00,1.9885777045E+00,4.0307560729E+02,4.0365685684E+02,9.0551709051E-02
2020-09-16,05:51:02.298,259.24377660,6221.850638,260.24377660,1600235462.298,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862198645E+00,1.9885802428E+00,4.0314814435E+02,4.0373012481E+02,9.0551709051E-02
2020-09-16,05:51:02.326,259.24377693,6221.850646,260.24377693,1600235462.327,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870647530E+00,1.9894261353E+00,4.0314814435E+02,4.0373012481E+02,9.0551709051E-02
2020-09-16,05:51:02.348,259.24377718,6221.850652,260.24377718,1600235462.348,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870647530E+00,1.9894248752E+00,4.0314814435E+02,4.0372981403E+02,9.0455058080E-02
2020-09-16,05:51:02.369,259.24377743,6221.850658,260.24377743,1600235462.370,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870647530E+00,1.9894236152E+00,4.0307321221E+02,4.0365446306E+02,9.0455058080E-02
2020-09-16,05:51:02.398,259.24377775,6221.850666,260.24377775,1600235462.398,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081322E+00,1.9892668085E+00,4.0307321221E+02,4.0365446306E+02,9.0455058080E-02
2020-09-16,05:51:02.421,259.24377803,6221.850673,260.24377803,1600235462.422,0,963,1.5151011658E+02,6.0000328064E+01,2.5937500000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081322E+00,1.9892669556E+00,4.0307321221E+02,4.0365449935E+02,9.0466347098E-02
2020-09-16,05:51:02.443,259.24377828,6221.850679,260.24377828,1600235462.443,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081322E+00,1.9892671028E+00,4.0310952099E+02,4.0369089678E+02,9.0466347098E-02
2020-09-16,05:51:02.469,259.24377858,6221.850686,260.24377858,1600235462.469,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856419411E+00,1.9879994085E+00,4.0310952099E+02,4.0369089678E+02,9.0466347098E-02
2020-09-16,05:51:02.500,259.24377895,6221.850695,260.24377895,1600235462.501,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856419411E+00,1.9880007598E+00,4.0310952099E+02,4.0369123030E+02,9.0570078963E-02
2020-09-16,05:51:02.532,259.24377932,6221.850704,260.24377932,1600235462.533,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856419411E+00,1.9880021112E+00,4.0307308773E+02,4.0365507797E+02,9.0570078963E-02
2020-09-16,05:51:02.561,259.24377964,6221.850711,260.24377964,1600235462.561,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153600E+00,1.9893771626E+00,4.0307308773E+02,4.0365507797E+02,9.0570078963E-02
2020-09-16,05:51:02.582,259.24377990,6221.850717,260.24377990,1600235462.583,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153600E+00,1.9893752266E+00,4.0307308773E+02,4.0365460052E+02,9.0421570922E-02
2020-09-16,05:51:02.604,259.24378014,6221.850723,260.24378014,1600235462.604,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153600E+00,1.9893732905E+00,4.0299955656E+02,4.0358048591E+02,9.0421570922E-02
2020-09-16,05:51:02.630,259.24378044,6221.850731,260.24378044,1600235462.630,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624038E+00,1.9889197967E+00,4.0299955656E+02,4.0358048591E+02,9.0421570922E-02
2020-09-16,05:51:02.651,259.24378068,6221.850736,260.24378068,1600235462.651,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624038E+00,1.9889182450E+00,4.0299955656E+02,4.0358010323E+02,9.0302516932E-02
2020-09-16,05:51:02.671,259.24378093,6221.850742,260.24378093,1600235462.672,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624038E+00,1.9889166933E+00,4.0301102743E+02,4.0359120794E+02,9.0302516932E-02
2020-09-16,05:51:02.700,259.24378126,6221.850750,260.24378126,1600235462.701,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295439E+00,1.9890840315E+00,4.0301102743E+02,4.0359120794E+02,9.0302516932E-02
2020-09-16,05:51:02.721,259.24378150,6221.850756,260.24378150,1600235462.722,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295439E+00,1.9890839120E+00,4.0301102743E+02,4.0359117846E+02,9.0293345688E-02
2020-09-16,05:51:02.743,259.24378175,6221.850762,260.24378175,1600235462.743,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295439E+00,1.9890837924E+00,4.0307281394E+02,4.0365302443E+02,9.0293345688E-02
2020-09-16,05:51:02.769,259.24378205,6221.850769,260.24378205,1600235462.769,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687812E+00,1.9894234317E+00,4.0307281394E+02,4.0365302443E+02,9.0293345688E-02
2020-09-16,05:51:02.790,259.24378230,6221.850775,260.24378230,1600235462.791,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687812E+00,1.9894261436E+00,4.0307281394E+02,4.0365369317E+02,9.0501358402E-02
2020-09-16,05:51:02.816,259.24378260,6221.850782,260.24378260,1600235462.817,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870687812E+00,1.9894288555E+00,4.0304091831E+02,4.0362242027E+02,9.0501358402E-02
2020-09-16,05:51:02.851,259.24378301,6221.850792,260.24378301,1600235462.852,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860124528E+00,1.9883712725E+00,4.0304091831E+02,4.0362242027E+02,9.0501358402E-02
2020-09-16,05:51:02.877,259.24378330,6221.850799,260.24378330,1600235462.877,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860124528E+00,1.9883688955E+00,4.0304091831E+02,4.0362183383E+02,9.0318935508E-02
2020-09-16,05:51:02.898,259.24378355,6221.850805,260.24378355,1600235462.899,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860124528E+00,1.9883665185E+00,4.0291922807E+02,4.0349938195E+02,9.0318935508E-02
2020-09-16,05:51:02.924,259.24378385,6221.850812,260.24378385,1600235462.925,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410847E+00,1.9888957770E+00,4.0291922807E+02,4.0349938195E+02,9.0318935508E-02
2020-09-16,05:51:02.946,259.24378410,6221.850818,260.24378410,1600235462.946,0,963,1.5148329163E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410847E+00,1.9888967057E+00,4.0291922807E+02,4.0349961094E+02,9.0390192232E-02
2020-09-16,05:51:02.967,259.24378434,6221.850824,260.24378434,1600235462.967,0,963,1.5148271027E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865410847E+00,1.9888976345E+00,4.0293643213E+02,4.0351706879E+02,9.0390192232E-02
2020-09-16,05:51:02.993,259.24378464,6221.850831,260.24378464,1600235462.993,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855914330E+00,1.9879468562E+00,4.0293643213E+02,4.0351706879E+02,9.0390192232E-02
2020-09-16,05:51:03.013,259.24378488,6221.850837,260.24378488,1600235463.014,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855914330E+00,1.9879484508E+00,4.0293643213E+02,4.0351746218E+02,9.0512596766E-02
2020-09-16,05:51:03.036,259.24378514,6221.850843,260.24378514,1600235463.036,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855914330E+00,1.9879500454E+00,4.0310878478E+02,4.0369045692E+02,9.0512596766E-02
2020-09-16,05:51:03.068,259.24378551,6221.850852,260.24378551,1600235463.068,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863870592E+00,1.9887466167E+00,4.0310878478E+02,4.0369045692E+02,9.0512596766E-02
2020-09-16,05:51:03.091,259.24378578,6221.850859,260.24378578,1600235463.091,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863870592E+00,1.9887481396E+00,4.0310878478E+02,4.0369083261E+02,9.0629445512E-02
2020-09-16,05:51:03.111,259.24378602,6221.850864,260.24378602,1600235463.112,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863870592E+00,1.9887496624E+00,4.0309002589E+02,4.0367242232E+02,9.0629445512E-02
2020-09-16,05:51:03.140,259.24378634,6221.850872,260.24378634,1600235463.140,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780862E+00,1.9893413923E+00,4.0309002589E+02,4.0367242232E+02,9.0629445512E-02
2020-09-16,05:51:03.161,259.24378660,6221.850878,260.24378660,1600235463.162,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780862E+00,1.9893389868E+00,4.0309002589E+02,4.0367182907E+02,9.0444924391E-02
2020-09-16,05:51:03.183,259.24378684,6221.850884,260.24378684,1600235463.183,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869780862E+00,1.9893365813E+00,4.0308512283E+02,4.0366632569E+02,9.0444924391E-02
2020-09-16,05:51:03.217,259.24378723,6221.850894,260.24378723,1600235463.217,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865989547E+00,1.9889569998E+00,4.0308512283E+02,4.0366632569E+02,9.0444924391E-02
2020-09-16,05:51:03.243,259.24378753,6221.850901,260.24378753,1600235463.243,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865989547E+00,1.9889599390E+00,4.0308512283E+02,4.0366705070E+02,9.0670430018E-02
2020-09-16,05:51:03.263,259.24378778,6221.850907,260.24378778,1600235463.264,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865989547E+00,1.9889628783E+00,4.0312240639E+02,4.0370511316E+02,9.0670430018E-02
2020-09-16,05:51:03.292,259.24378811,6221.850915,260.24378811,1600235463.293,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492241E+00,1.9892134454E+00,4.0312240639E+02,4.0370511316E+02,9.0670430018E-02
2020-09-16,05:51:03.313,259.24378836,6221.850921,260.24378836,1600235463.314,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492241E+00,1.9892130690E+00,4.0312240639E+02,4.0370502031E+02,9.0641551236E-02
2020-09-16,05:51:03.335,259.24378860,6221.850926,260.24378860,1600235463.335,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868492241E+00,1.9892126925E+00,4.0311420029E+02,4.0369670949E+02,9.0641551236E-02
2020-09-16,05:51:03.361,259.24378891,6221.850934,260.24378891,1600235463.362,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036144E+00,1.9891670286E+00,4.0311420029E+02,4.0369670949E+02,9.0641551236E-02
2020-09-16,05:51:03.382,259.24378916,6221.850940,260.24378916,1600235463.383,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036144E+00,1.9891640605E+00,4.0311420029E+02,4.0369597739E+02,9.0413856944E-02
2020-09-16,05:51:03.404,259.24378940,6221.850946,260.24378940,1600235463.404,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868036144E+00,1.9891610925E+00,4.0308478901E+02,4.0366579162E+02,9.0413856944E-02
2020-09-16,05:51:03.433,259.24378973,6221.850954,260.24378973,1600235463.433,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758925E+00,1.9889331003E+00,4.0308478901E+02,4.0366579162E+02,9.0413856944E-02
2020-09-16,05:51:03.453,259.24378998,6221.850959,260.24378998,1600235463.454,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758925E+00,1.9889351495E+00,4.0308478901E+02,4.0366629709E+02,9.0571077944E-02
2020-09-16,05:51:03.474,259.24379022,6221.850965,260.24379022,1600235463.475,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865758925E+00,1.9889371987E+00,4.0313169153E+02,4.0371377280E+02,9.0571077944E-02
2020-09-16,05:51:03.503,259.24379056,6221.850973,260.24379056,1600235463.504,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985609E+00,1.9892602507E+00,4.0313169153E+02,4.0371377280E+02,9.0571077944E-02
2020-09-16,05:51:03.525,259.24379080,6221.850979,260.24379080,1600235463.525,0,963,1.5148135376E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985609E+00,1.9892592504E+00,4.0313169153E+02,4.0371352606E+02,9.0494339332E-02
2020-09-16,05:51:03.546,259.24379104,6221.850985,260.24379104,1600235463.546,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868985609E+00,1.9892582500E+00,4.0313314967E+02,4.0371473956E+02,9.0494339332E-02
2020-09-16,05:51:03.572,259.24379134,6221.850992,260.24379134,1600235463.572,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859337706E+00,1.9882923139E+00,4.0313314967E+02,4.0371473956E+02,9.0494339332E-02
2020-09-16,05:51:03.604,259.24379171,6221.851001,260.24379171,1600235463.604,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859337706E+00,1.9882920183E+00,4.0313314967E+02,4.0371466660E+02,9.0471647869E-02
2020-09-16,05:51:03.634,259.24379207,6221.851010,260.24379207,1600235463.635,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859337706E+00,1.9882917226E+00,4.0315902416E+02,4.0374050544E+02,9.0471647869E-02
2020-09-16,05:51:03.661,259.24379238,6221.851017,260.24379238,1600235463.662,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599867E+00,1.9888185634E+00,4.0315902416E+02,4.0374050544E+02,9.0471647869E-02
2020-09-16,05:51:03.684,259.24379265,6221.851024,260.24379265,1600235463.685,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599867E+00,1.9888173783E+00,4.0315902416E+02,4.0374021304E+02,9.0380716220E-02
2020-09-16,05:51:03.707,259.24379291,6221.851030,260.24379291,1600235463.707,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864599867E+00,1.9888161932E+00,4.0313833596E+02,4.0371920263E+02,9.0380716220E-02
2020-09-16,05:51:03.733,259.24379321,6221.851037,260.24379321,1600235463.733,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583563E+00,1.9891149167E+00,4.0313833596E+02,4.0371920263E+02,9.0380716220E-02
2020-09-16,05:51:03.753,259.24379345,6221.851043,260.24379345,1600235463.754,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583563E+00,1.9891175722E+00,4.0313833596E+02,4.0371985769E+02,9.0584439992E-02
2020-09-16,05:51:03.775,259.24379369,6221.851049,260.24379369,1600235463.775,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867583563E+00,1.9891202278E+00,4.0313822557E+02,4.0372040221E+02,9.0584439992E-02
2020-09-16,05:51:03.803,259.24379403,6221.851057,260.24379403,1600235463.804,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196362E+00,1.9888812239E+00,4.0313822557E+02,4.0372040221E+02,9.0584439992E-02
2020-09-16,05:51:03.825,259.24379427,6221.851063,260.24379427,1600235463.825,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196362E+00,1.9888795175E+00,4.0313822557E+02,4.0371998121E+02,9.0453510718E-02
2020-09-16,05:51:03.845,259.24379451,6221.851068,260.24379451,1600235463.846,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196362E+00,1.9888778110E+00,4.0299574251E+02,4.0357687170E+02,9.0453510718E-02
2020-09-16,05:51:03.875,259.24379485,6221.851076,260.24379485,1600235463.875,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105049E+00,1.9886684315E+00,4.0299574251E+02,4.0357687170E+02,9.0453510718E-02
2020-09-16,05:51:03.895,259.24379509,6221.851082,260.24379509,1600235463.896,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105049E+00,1.9886676552E+00,4.0299574251E+02,4.0357668025E+02,9.0393949227E-02
2020-09-16,05:51:03.921,259.24379539,6221.851089,260.24379539,1600235463.922,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863105049E+00,1.9886668790E+00,4.0308127408E+02,4.0366214362E+02,9.0393949227E-02
2020-09-16,05:51:03.953,259.24379576,6221.851098,260.24379576,1600235463.954,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243260E+00,1.9887808351E+00,4.0308127408E+02,4.0366214362E+02,9.0393949227E-02
2020-09-16,05:51:03.974,259.24379601,6221.851104,260.24379601,1600235463.975,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243260E+00,1.9887827440E+00,4.0308127408E+02,4.0366261451E+02,9.0540415659E-02
2020-09-16,05:51:03.996,259.24379625,6221.851110,260.24379625,1600235463.996,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243260E+00,1.9887846529E+00,4.0306875032E+02,4.0365054356E+02,9.0540415659E-02
2020-09-16,05:51:04.022,259.24379655,6221.851117,260.24379655,1600235464.022,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919105E+00,1.9884518424E+00,4.0306875032E+02,4.0365054356E+02,9.0540415659E-02
2020-09-16,05:51:04.042,259.24379679,6221.851123,260.24379679,1600235464.043,0,963,1.5152696228E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919105E+00,1.9884529418E+00,4.0306875032E+02,4.0365081480E+02,9.0624786895E-02
2020-09-16,05:51:04.066,259.24379707,6221.851130,260.24379707,1600235464.067,0,963,1.5150378113E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919105E+00,1.9884540412E+00,4.0302803960E+02,4.0361031651E+02,9.0624786895E-02
2020-09-16,05:51:04.094,259.24379738,6221.851137,260.24379738,1600235464.094,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542773E+00,1.9892173148E+00,4.0302803960E+02,4.0361031651E+02,9.0624786895E-02
2020-09-16,05:51:04.118,259.24379766,6221.851144,260.24379766,1600235464.118,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542773E+00,1.9892153690E+00,4.0302803960E+02,4.0360983668E+02,9.0475520015E-02
2020-09-16,05:51:04.141,259.24379794,6221.851151,260.24379794,1600235464.142,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868542773E+00,1.9892134232E+00,4.0305185474E+02,4.0363320635E+02,9.0475520015E-02
2020-09-16,05:51:04.170,259.24379826,6221.851158,260.24379826,1600235464.170,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697377E+00,1.9890286644E+00,4.0305185474E+02,4.0363320635E+02,9.0475520015E-02
2020-09-16,05:51:04.190,259.24379851,6221.851164,260.24379851,1600235464.191,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697377E+00,1.9890283102E+00,4.0305185474E+02,4.0363311898E+02,9.0448344100E-02
2020-09-16,05:51:04.211,259.24379875,6221.851170,260.24379875,1600235464.212,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866697377E+00,1.9890279559E+00,4.0312318838E+02,4.0370446812E+02,9.0448344100E-02
2020-09-16,05:51:04.237,259.24379905,6221.851177,260.24379905,1600235464.238,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870118116E+00,1.9893704359E+00,4.0312318838E+02,4.0370446812E+02,9.0448344100E-02
2020-09-16,05:51:04.259,259.24379929,6221.851183,260.24379929,1600235464.259,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870118116E+00,1.9893721225E+00,4.0312318838E+02,4.0370488407E+02,9.0577710686E-02
2020-09-16,05:51:04.279,259.24379954,6221.851189,260.24379954,1600235464.280,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870118116E+00,1.9893738090E+00,4.0308649277E+02,4.0366855144E+02,9.0577710686E-02
2020-09-16,05:51:04.313,259.24379993,6221.851198,260.24379993,1600235464.314,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853066E+00,1.9888466781E+00,4.0308649277E+02,4.0366855144E+02,9.0577710686E-02
2020-09-16,05:51:04.339,259.24380023,6221.851206,260.24380023,1600235464.340,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853066E+00,1.9888453078E+00,4.0308649277E+02,4.0366821341E+02,9.0472571589E-02
2020-09-16,05:51:04.362,259.24380050,6221.851212,260.24380050,1600235464.363,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864853066E+00,1.9888439375E+00,4.0299938298E+02,4.0358063995E+02,9.0472571589E-02
2020-09-16,05:51:04.392,259.24380084,6221.851220,260.24380084,1600235464.393,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867986842E+00,1.9891576872E+00,4.0299938298E+02,4.0358063995E+02,9.0472571589E-02
2020-09-16,05:51:04.414,259.24380109,6221.851226,260.24380109,1600235464.414,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867986842E+00,1.9891579599E+00,4.0299938298E+02,4.0358070721E+02,9.0493494600E-02
2020-09-16,05:51:04.434,259.24380133,6221.851232,260.24380133,1600235464.435,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867986842E+00,1.9891582326E+00,4.0309236359E+02,4.0367388920E+02,9.0493494600E-02
2020-09-16,05:51:04.463,259.24380167,6221.851240,260.24380167,1600235464.464,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863836358E+00,1.9887426913E+00,4.0309236359E+02,4.0367388920E+02,9.0493494600E-02
2020-09-16,05:51:04.484,259.24380191,6221.851246,260.24380191,1600235464.485,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863836358E+00,1.9887407789E+00,4.0309236359E+02,4.0367341743E+02,9.0346756548E-02
2020-09-16,05:51:04.506,259.24380216,6221.851252,260.24380216,1600235464.507,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863836358E+00,1.9887388666E+00,4.0308924598E+02,4.0366982356E+02,9.0346756548E-02
2020-09-16,05:51:04.535,259.24380249,6221.851260,260.24380249,1600235464.535,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160022E+00,1.9884709156E+00,4.0308924598E+02,4.0366982356E+02,9.0346756548E-02
2020-09-16,05:51:04.556,259.24380274,6221.851266,260.24380274,1600235464.557,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160022E+00,1.9884712722E+00,4.0308924598E+02,4.0366991154E+02,9.0374122528E-02
2020-09-16,05:51:04.576,259.24380297,6221.851271,260.24380297,1600235464.577,0,963,1.5146900940E+02,6.0000328064E+01,2.5875000000E+01,6.0221183777E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861160022E+00,1.9884716288E+00,4.0298496899E+02,4.0356557229E+02,9.0374122528E-02
2020-09-16,05:51:04.604,259.24380329,6221.851279,260.24380329,1600235464.604,0,963,1.5148087463E+02,6.0000218201E+01,2.5875000000E+01,6.0221159363E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474321E+00,1.9887033333E+00,4.0298496899E+02,4.0356557229E+02,9.0374122528E-02
2020-09-16,05:51:04.625,259.24380353,6221.851285,260.24380353,1600235464.625,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474321E+00,1.9887057117E+00,4.0298496899E+02,4.0356615890E+02,9.0556625353E-02
2020-09-16,05:51:04.645,259.24380377,6221.851291,260.24380377,1600235464.646,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863474321E+00,1.9887080901E+00,4.0316468727E+02,4.0374672324E+02,9.0556625353E-02
2020-09-16,05:51:04.674,259.24380411,6221.851299,260.24380411,1600235464.675,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026320E+00,1.9886632368E+00,4.0316468727E+02,4.0374672324E+02,9.0556625353E-02
2020-09-16,05:51:04.707,259.24380448,6221.851308,260.24380448,1600235464.707,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026320E+00,1.9886622252E+00,4.0316468727E+02,4.0374647362E+02,9.0478999213E-02
2020-09-16,05:51:04.737,259.24380484,6221.851316,260.24380484,1600235464.738,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863026320E+00,1.9886612135E+00,4.0311238049E+02,4.0369384177E+02,9.0478999213E-02
2020-09-16,05:51:04.763,259.24380514,6221.851323,260.24380514,1600235464.764,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285575E+00,1.9885870510E+00,4.0311238049E+02,4.0369384177E+02,9.0478999213E-02
2020-09-16,05:51:04.785,259.24380538,6221.851329,260.24380538,1600235464.785,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285575E+00,1.9885852178E+00,4.0311238049E+02,4.0369338946E+02,9.0338322405E-02
2020-09-16,05:51:04.805,259.24380562,6221.851335,260.24380562,1600235464.806,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862285575E+00,1.9885833846E+00,4.0310118299E+02,4.0368172352E+02,9.0338322405E-02
2020-09-16,05:51:04.832,259.24380594,6221.851342,260.24380594,1600235464.833,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864352587E+00,1.9887903309E+00,4.0310118299E+02,4.0368172352E+02,9.0338322405E-02
2020-09-16,05:51:04.854,259.24380618,6221.851348,260.24380618,1600235464.854,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864352587E+00,1.9887925156E+00,4.0310118299E+02,4.0368226248E+02,9.0505953000E-02
2020-09-16,05:51:04.875,259.24380642,6221.851354,260.24380642,1600235464.875,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864352587E+00,1.9887947003E+00,4.0311885565E+02,4.0370049959E+02,9.0505953000E-02
2020-09-16,05:51:04.904,259.24380676,6221.851362,260.24380676,1600235464.904,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793412E+00,1.9889389539E+00,4.0311885565E+02,4.0370049959E+02,9.0505953000E-02
2020-09-16,05:51:04.924,259.24380700,6221.851368,260.24380700,1600235464.925,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793412E+00,1.9889385968E+00,4.0311885565E+02,4.0370041150E+02,9.0478552870E-02
2020-09-16,05:51:04.946,259.24380725,6221.851374,260.24380725,1600235464.946,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865793412E+00,1.9889382397E+00,4.0309972481E+02,4.0368116497E+02,9.0478552870E-02
2020-09-16,05:51:04.976,259.24380760,6221.851382,260.24380760,1600235464.977,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074186E+00,1.9888662316E+00,4.0309972481E+02,4.0368116497E+02,9.0478552870E-02
2020-09-16,05:51:04.999,259.24380786,6221.851389,260.24380786,1600235464.999,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074186E+00,1.9888645155E+00,4.0309972481E+02,4.0368074164E+02,9.0346884964E-02
2020-09-16,05:51:05.025,259.24380816,6221.851396,260.24380816,1600235465.025,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865074186E+00,1.9888627995E+00,4.0319904929E+02,4.0377978585E+02,9.0346884964E-02
2020-09-16,05:51:05.056,259.24380853,6221.851405,260.24380853,1600235465.057,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856079651E+00,1.9879622796E+00,4.0319904929E+02,4.0377978585E+02,9.0346884964E-02
2020-09-16,05:51:05.076,259.24380876,6221.851410,260.24380876,1600235465.077,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856079651E+00,1.9879639222E+00,4.0319904929E+02,4.0378019135E+02,9.0472978280E-02
2020-09-16,05:51:05.098,259.24380902,6221.851416,260.24380902,1600235465.099,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856079651E+00,1.9879655649E+00,4.0306269648E+02,4.0364404739E+02,9.0472978280E-02
2020-09-16,05:51:05.125,259.24380932,6221.851424,260.24380932,1600235465.125,0,963,1.5149867249E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296176E+00,1.9888883117E+00,4.0306269648E+02,4.0364404739E+02,9.0472978280E-02
2020-09-16,05:51:05.145,259.24380956,6221.851429,260.24380956,1600235465.146,0,963,1.5150105286E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296176E+00,1.9888877392E+00,4.0306269648E+02,4.0364390618E+02,9.0429056871E-02
2020-09-16,05:51:05.167,259.24380980,6221.851435,260.24380980,1600235465.167,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865296176E+00,1.9888871668E+00,4.0304840167E+02,4.0362944956E+02,9.0429056871E-02
2020-09-16,05:51:05.196,259.24381014,6221.851443,260.24381014,1600235465.196,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866823562E+00,1.9890400867E+00,4.0304840167E+02,4.0362944956E+02,9.0429056871E-02
2020-09-16,05:51:05.217,259.24381038,6221.851449,260.24381038,1600235465.217,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866823562E+00,1.9890400586E+00,4.0304840167E+02,4.0362944263E+02,9.0426901543E-02
2020-09-16,05:51:05.237,259.24381062,6221.851455,260.24381062,1600235465.238,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866823562E+00,1.9890400305E+00,4.0314817809E+02,4.0372935596E+02,9.0426901543E-02
2020-09-16,05:51:05.263,259.24381093,6221.851462,260.24381093,1600235465.264,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859982076E+00,1.9883550700E+00,4.0314817809E+02,4.0372935596E+02,9.0426901543E-02
2020-09-16,05:51:05.286,259.24381118,6221.851468,260.24381118,1600235465.286,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859982076E+00,1.9883556238E+00,4.0314817809E+02,4.0372949263E+02,9.0469404730E-02
2020-09-16,05:51:05.309,259.24381145,6221.851475,260.24381145,1600235465.309,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859982076E+00,1.9883561776E+00,4.0306236537E+02,4.0364369282E+02,9.0469404730E-02
2020-09-16,05:51:05.341,259.24381182,6221.851484,260.24381182,1600235465.341,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580177E+00,1.9891168898E+00,4.0306236537E+02,4.0364369282E+02,9.0469404730E-02
2020-09-16,05:51:05.364,259.24381208,6221.851490,260.24381208,1600235465.364,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580177E+00,1.9891165976E+00,4.0306236537E+02,4.0364362074E+02,9.0446982954E-02
2020-09-16,05:51:05.387,259.24381235,6221.851496,260.24381235,1600235465.387,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867580177E+00,1.9891163053E+00,4.0305773123E+02,4.0363890783E+02,9.0446982954E-02
2020-09-16,05:51:05.420,259.24381273,6221.851506,260.24381273,1600235465.420,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863248979E+00,1.9886826714E+00,4.0305773123E+02,4.0363890783E+02,9.0446982954E-02
2020-09-16,05:51:05.448,259.24381307,6221.851514,260.24381307,1600235465.449,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863248979E+00,1.9886830070E+00,4.0305773123E+02,4.0363899063E+02,9.0472736243E-02
2020-09-16,05:51:05.469,259.24381330,6221.851519,260.24381330,1600235465.469,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863248979E+00,1.9886833427E+00,4.0300115310E+02,4.0358241368E+02,9.0472736243E-02
2020-09-16,05:51:05.496,259.24381361,6221.851527,260.24381361,1600235465.496,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864401581E+00,1.9887987396E+00,4.0300115310E+02,4.0358241368E+02,9.0472736243E-02
2020-09-16,05:51:05.516,259.24381385,6221.851532,260.24381385,1600235465.517,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864401581E+00,1.9887977693E+00,4.0300115310E+02,4.0358217437E+02,9.0398286161E-02
2020-09-16,05:51:05.538,259.24381410,6221.851538,260.24381410,1600235465.538,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864401581E+00,1.9887967990E+00,4.0314022695E+02,4.0372120933E+02,9.0398286161E-02
2020-09-16,05:51:05.563,259.24381440,6221.851546,260.24381440,1600235465.564,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863392926E+00,1.9886958139E+00,4.0314022695E+02,4.0372120933E+02,9.0398286161E-02
2020-09-16,05:51:05.585,259.24381464,6221.851551,260.24381464,1600235465.585,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863392926E+00,1.9886951929E+00,4.0314022695E+02,4.0372105612E+02,9.0350635651E-02
2020-09-16,05:51:05.607,259.24381490,6221.851558,260.24381490,1600235465.607,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863392926E+00,1.9886945719E+00,4.0306144132E+02,4.0364200379E+02,9.0350635651E-02
2020-09-16,05:51:05.632,259.24381520,6221.851565,260.24381520,1600235465.633,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631890E+00,1.9885182595E+00,4.0306144132E+02,4.0364200379E+02,9.0350635651E-02
2020-09-16,05:51:05.654,259.24381544,6221.851571,260.24381544,1600235465.654,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631890E+00,1.9885185360E+00,4.0306144132E+02,4.0364207201E+02,9.0371854406E-02
2020-09-16,05:51:05.674,259.24381568,6221.851576,260.24381568,1600235465.675,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861631890E+00,1.9885188125E+00,4.0300310210E+02,4.0358371695E+02,9.0371854406E-02
2020-09-16,05:51:05.700,259.24381598,6221.851584,260.24381598,1600235465.701,0,963,1.5151295471E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868588969E+00,1.9892153455E+00,4.0300310210E+02,4.0358371695E+02,9.0371854406E-02
2020-09-16,05:51:05.721,259.24381623,6221.851589,260.24381623,1600235465.722,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868588969E+00,1.9892158437E+00,4.0300310210E+02,4.0358383980E+02,9.0410073784E-02
2020-09-16,05:51:05.743,259.24381647,6221.851595,260.24381647,1600235465.743,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868588969E+00,1.9892163419E+00,4.0303618579E+02,4.0361709402E+02,9.0410073784E-02
2020-09-16,05:51:05.772,259.24381681,6221.851603,260.24381681,1600235465.772,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431234E+00,1.9894007870E+00,4.0303618579E+02,4.0361709402E+02,9.0410073784E-02
2020-09-16,05:51:05.803,259.24381718,6221.851612,260.24381718,1600235465.804,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431234E+00,1.9893980346E+00,4.0303618579E+02,4.0361641535E+02,9.0198953367E-02
2020-09-16,05:51:05.835,259.24381753,6221.851621,260.24381753,1600235465.835,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431234E+00,1.9893952823E+00,4.0302288248E+02,4.0360241424E+02,9.0198953367E-02
2020-09-16,05:51:05.864,259.24381787,6221.851629,260.24381787,1600235465.864,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842447E+00,1.9892362155E+00,4.0302288248E+02,4.0360241424E+02,9.0198953367E-02
2020-09-16,05:51:05.885,259.24381812,6221.851635,260.24381812,1600235465.886,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842447E+00,1.9892395506E+00,4.0302288248E+02,4.0360323663E+02,9.0454792150E-02
2020-09-16,05:51:05.907,259.24381837,6221.851641,260.24381837,1600235465.907,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868842447E+00,1.9892428857E+00,4.0310761267E+02,4.0368891141E+02,9.0454792150E-02
2020-09-16,05:51:05.934,259.24381869,6221.851649,260.24381869,1600235465.935,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438855E+00,1.9884015289E+00,4.0310761267E+02,4.0368891141E+02,9.0454792150E-02
2020-09-16,05:51:05.956,259.24381894,6221.851654,260.24381894,1600235465.956,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438855E+00,1.9884026944E+00,4.0310761267E+02,4.0368919899E+02,9.0544235988E-02
2020-09-16,05:51:05.976,259.24381918,6221.851660,260.24381918,1600235465.977,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860438855E+00,1.9884038599E+00,4.0306512138E+02,4.0364693395E+02,9.0544235988E-02
2020-09-16,05:51:06.006,259.24381951,6221.851668,260.24381951,1600235466.006,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604702E+00,1.9893215338E+00,4.0306512138E+02,4.0364693395E+02,9.0544235988E-02
2020-09-16,05:51:06.026,259.24381976,6221.851674,260.24381976,1600235466.027,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604702E+00,1.9893197500E+00,4.0306512138E+02,4.0364649406E+02,9.0407406738E-02
2020-09-16,05:51:06.049,259.24382001,6221.851680,260.24382001,1600235466.049,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604702E+00,1.9893179663E+00,4.0305213712E+02,4.0363305120E+02,9.0407406738E-02
2020-09-16,05:51:06.076,259.24382034,6221.851688,260.24382034,1600235466.077,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423733E+00,1.9896002038E+00,4.0305213712E+02,4.0363305120E+02,9.0407406738E-02
2020-09-16,05:51:06.099,259.24382060,6221.851694,260.24382060,1600235466.100,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423733E+00,1.9896030696E+00,4.0305213712E+02,4.0363375779E+02,9.0627204255E-02
2020-09-16,05:51:06.125,259.24382089,6221.851701,260.24382089,1600235466.125,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872423733E+00,1.9896059353E+00,4.0309797651E+02,4.0368037001E+02,9.0627204255E-02
2020-09-16,05:51:06.157,259.24382126,6221.851710,260.24382126,1600235466.157,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915480E+00,1.9899555253E+00,4.0309797651E+02,4.0368037001E+02,9.0627204255E-02
2020-09-16,05:51:06.180,259.24382153,6221.851717,260.24382153,1600235466.180,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915480E+00,1.9899528825E+00,4.0309797651E+02,4.0367971843E+02,9.0424542081E-02
2020-09-16,05:51:06.203,259.24382181,6221.851723,260.24382181,1600235466.204,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875915480E+00,1.9899502397E+00,4.0314973124E+02,4.0373089618E+02,9.0424542081E-02
2020-09-16,05:51:06.233,259.24382214,6221.851731,260.24382214,1600235466.233,0,963,1.5153723145E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068635E+00,1.9897653360E+00,4.0314973124E+02,4.0373089618E+02,9.0424542081E-02
2020-09-16,05:51:06.253,259.24382238,6221.851737,260.24382238,1600235466.254,0,963,1.5151088460E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068635E+00,1.9897638883E+00,4.0314973124E+02,4.0373053916E+02,9.0313512257E-02
2020-09-16,05:51:06.275,259.24382263,6221.851743,260.24382263,1600235466.275,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874068635E+00,1.9897624405E+00,4.0312300482E+02,4.0370341724E+02,9.0313512257E-02
2020-09-16,05:51:06.301,259.24382293,6221.851750,260.24382293,1600235466.301,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331814E+00,1.9887876044E+00,4.0312300482E+02,4.0370341724E+02,9.0313512257E-02
2020-09-16,05:51:06.322,259.24382317,6221.851756,260.24382317,1600235466.322,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331814E+00,1.9887872846E+00,4.0312300482E+02,4.0370333833E+02,9.0288969573E-02
2020-09-16,05:51:06.342,259.24382341,6221.851762,260.24382341,1600235466.343,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864331814E+00,1.9887869647E+00,4.0298893114E+02,4.0356899275E+02,9.0288969573E-02
2020-09-16,05:51:06.369,259.24382373,6221.851769,260.24382373,1600235466.370,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889986E+00,1.9887427296E+00,4.0298893114E+02,4.0356899275E+02,9.0288969573E-02
2020-09-16,05:51:06.391,259.24382397,6221.851775,260.24382397,1600235466.391,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889986E+00,1.9887440152E+00,4.0298893114E+02,4.0356930983E+02,9.0387617888E-02
2020-09-16,05:51:06.411,259.24382421,6221.851781,260.24382421,1600235466.412,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863889986E+00,1.9887453008E+00,4.0303168835E+02,4.0361244573E+02,9.0387617888E-02
2020-09-16,05:51:06.440,259.24382454,6221.851789,260.24382454,1600235466.440,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597070E+00,1.9891164490E+00,4.0303168835E+02,4.0361244573E+02,9.0387617888E-02
2020-09-16,05:51:06.461,259.24382479,6221.851795,260.24382479,1600235466.462,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597070E+00,1.9891171503E+00,4.0303168835E+02,4.0361261868E+02,9.0441417578E-02
2020-09-16,05:51:06.484,259.24382506,6221.851801,260.24382506,1600235466.485,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597070E+00,1.9891178515E+00,4.0301230838E+02,4.0359338371E+02,9.0441417578E-02
2020-09-16,05:51:06.516,259.24382543,6221.851810,260.24382543,1600235466.517,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990866E+00,1.9885565657E+00,4.0301230838E+02,4.0359338371E+02,9.0441417578E-02
2020-09-16,05:51:06.542,259.24382573,6221.851817,260.24382573,1600235466.543,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990866E+00,1.9885552032E+00,4.0301230838E+02,4.0359304761E+02,9.0336858527E-02
2020-09-16,05:51:06.566,259.24382601,6221.851824,260.24382601,1600235466.567,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861990866E+00,1.9885538406E+00,4.0297154495E+02,4.0355188937E+02,9.0336858527E-02
2020-09-16,05:51:06.595,259.24382634,6221.851832,260.24382634,1600235466.596,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898732E+00,1.9892454461E+00,4.0297154495E+02,4.0355188937E+02,9.0336858527E-02
2020-09-16,05:51:06.617,259.24382659,6221.851838,260.24382659,1600235466.617,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898732E+00,1.9892477707E+00,4.0297154495E+02,4.0355246251E+02,9.0515178325E-02
2020-09-16,05:51:06.638,259.24382683,6221.851844,260.24382683,1600235466.638,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868898732E+00,1.9892500953E+00,4.0303356961E+02,4.0361514981E+02,9.0515178325E-02
2020-09-16,05:51:06.667,259.24382716,6221.851852,260.24382716,1600235466.667,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868773917E+00,1.9892375990E+00,4.0303356961E+02,4.0361514981E+02,9.0515178325E-02
2020-09-16,05:51:06.691,259.24382745,6221.851859,260.24382745,1600235466.692,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868773917E+00,1.9892346404E+00,4.0303356961E+02,4.0361442024E+02,9.0288222891E-02
2020-09-16,05:51:06.711,259.24382769,6221.851864,260.24382769,1600235466.712,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868773917E+00,1.9892316819E+00,4.0303136636E+02,4.0361148424E+02,9.0288222891E-02
2020-09-16,05:51:06.740,259.24382802,6221.851872,260.24382802,1600235466.741,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920710E+00,1.9895467340E+00,4.0303136636E+02,4.0361148424E+02,9.0288222891E-02
2020-09-16,05:51:06.762,259.24382826,6221.851878,260.24382826,1600235466.762,0,963,1.5150561523E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920710E+00,1.9895488722E+00,4.0303136636E+02,4.0361201143E+02,9.0452221173E-02
2020-09-16,05:51:06.783,259.24382852,6221.851884,260.24382852,1600235466.784,0,963,1.5150149536E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920710E+00,1.9895510104E+00,4.0296856752E+02,4.0354964923E+02,9.0452221173E-02
2020-09-16,05:51:06.813,259.24382887,6221.851893,260.24382887,1600235466.814,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869962979E+00,1.9893550049E+00,4.0296856752E+02,4.0354964923E+02,9.0452221173E-02
2020-09-16,05:51:06.835,259.24382911,6221.851899,260.24382911,1600235466.835,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869962979E+00,1.9893536214E+00,4.0296856752E+02,4.0354930815E+02,9.0346102109E-02
2020-09-16,05:51:06.855,259.24382935,6221.851904,260.24382935,1600235466.856,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869962979E+00,1.9893522380E+00,4.0304716716E+02,4.0362767992E+02,9.0346102109E-02
2020-09-16,05:51:06.885,259.24382970,6221.851913,260.24382970,1600235466.886,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862241547E+00,1.9885791794E+00,4.0304716716E+02,4.0362767992E+02,9.0346102109E-02
2020-09-16,05:51:06.918,259.24383008,6221.851922,260.24383008,1600235466.919,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862241547E+00,1.9885810433E+00,4.0304716716E+02,4.0362813974E+02,9.0489136962E-02
2020-09-16,05:51:06.953,259.24383047,6221.851931,260.24383047,1600235466.953,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862241547E+00,1.9885829073E+00,4.0302335796E+02,4.0360475601E+02,9.0489136962E-02
2020-09-16,05:51:06.984,259.24383084,6221.851940,260.24383084,1600235466.985,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601164E+00,1.9897202179E+00,4.0302335796E+02,4.0360475601E+02,9.0489136962E-02
2020-09-16,05:51:07.006,259.24383110,6221.851946,260.24383110,1600235467.007,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601164E+00,1.9897186656E+00,4.0302335796E+02,4.0360437332E+02,9.0370085473E-02
2020-09-16,05:51:07.026,259.24383133,6221.851952,260.24383133,1600235467.027,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873601164E+00,1.9897171133E+00,4.0306680096E+02,4.0364749621E+02,9.0370085473E-02
2020-09-16,05:51:07.058,259.24383169,6221.851961,260.24383169,1600235467.058,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402764E+00,1.9888963010E+00,4.0306680096E+02,4.0364749621E+02,9.0370085473E-02
2020-09-16,05:51:07.079,259.24383194,6221.851967,260.24383194,1600235467.080,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402764E+00,1.9888960818E+00,4.0306680096E+02,4.0364744214E+02,9.0353268405E-02
2020-09-16,05:51:07.101,259.24383219,6221.851973,260.24383219,1600235467.101,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402764E+00,1.9888958626E+00,4.0310448967E+02,4.0368513107E+02,9.0353268405E-02
2020-09-16,05:51:07.132,259.24383256,6221.851981,260.24383256,1600235467.133,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293483E+00,1.9891852774E+00,4.0310448967E+02,4.0368513107E+02,9.0353268405E-02
2020-09-16,05:51:07.154,259.24383280,6221.851987,260.24383280,1600235467.154,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293483E+00,1.9891867590E+00,4.0310448967E+02,4.0368549651E+02,9.0466927274E-02
2020-09-16,05:51:07.174,259.24383304,6221.851993,260.24383304,1600235467.175,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293483E+00,1.9891882406E+00,4.0313117808E+02,4.0371258885E+02,9.0466927274E-02
2020-09-16,05:51:07.200,259.24383334,6221.852000,260.24383334,1600235467.201,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113700E+00,1.9887697659E+00,4.0313117808E+02,4.0371258885E+02,9.0466927274E-02
2020-09-16,05:51:07.223,259.24383361,6221.852007,260.24383361,1600235467.224,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113700E+00,1.9887679971E+00,4.0313117808E+02,4.0371215246E+02,9.0331207955E-02
2020-09-16,05:51:07.250,259.24383392,6221.852014,260.24383392,1600235467.251,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864113700E+00,1.9887662284E+00,4.0295822829E+02,4.0353851721E+02,9.0331207955E-02
2020-09-16,05:51:07.286,259.24383433,6221.852024,260.24383433,1600235467.286,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341809E+00,1.9896901333E+00,4.0295822829E+02,4.0353851721E+02,9.0331207955E-02
2020-09-16,05:51:07.305,259.24383456,6221.852029,260.24383456,1600235467.306,0,963,1.5149188232E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341809E+00,1.9896918283E+00,4.0295822829E+02,4.0353893502E+02,9.0461205458E-02
2020-09-16,05:51:07.328,259.24383483,6221.852036,260.24383483,1600235467.329,0,963,1.5147377319E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873341809E+00,1.9896935233E+00,4.0318498540E+02,4.0376643696E+02,9.0461205458E-02
2020-09-16,05:51:07.357,259.24383515,6221.852044,260.24383515,1600235467.357,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858112695E+00,1.9881688039E+00,4.0318498540E+02,4.0376643696E+02,9.0461205458E-02
2020-09-16,05:51:07.378,259.24383539,6221.852049,260.24383539,1600235467.378,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858112695E+00,1.9881660605E+00,4.0318498540E+02,4.0376575984E+02,9.0250647133E-02
2020-09-16,05:51:07.398,259.24383563,6221.852055,260.24383563,1600235467.398,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858112695E+00,1.9881633172E+00,4.0302180220E+02,4.0360166475E+02,9.0250647133E-02
2020-09-16,05:51:07.424,259.24383594,6221.852062,260.24383594,1600235467.425,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572478E+00,1.9884095869E+00,4.0302180220E+02,4.0360166475E+02,9.0250647133E-02
2020-09-16,05:51:07.447,259.24383620,6221.852069,260.24383620,1600235467.448,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572478E+00,1.9884106804E+00,4.0302180220E+02,4.0360193450E+02,9.0334564608E-02
2020-09-16,05:51:07.470,259.24383646,6221.852075,260.24383646,1600235467.470,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860572478E+00,1.9884117738E+00,4.0302875534E+02,4.0360916741E+02,9.0334564608E-02
2020-09-16,05:51:07.497,259.24383678,6221.852083,260.24383678,1600235467.498,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748561E+00,1.9889299958E+00,4.0302875534E+02,4.0360916741E+02,9.0334564608E-02
2020-09-16,05:51:07.519,259.24383704,6221.852089,260.24383704,1600235467.520,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748561E+00,1.9889309840E+00,4.0302875534E+02,4.0360941112E+02,9.0410378226E-02
2020-09-16,05:51:07.540,259.24383728,6221.852095,260.24383728,1600235467.541,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748561E+00,1.9889319721E+00,4.0306239541E+02,4.0364334338E+02,9.0410378226E-02
2020-09-16,05:51:07.566,259.24383758,6221.852102,260.24383758,1600235467.567,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865019232E+00,1.9888589526E+00,4.0306239541E+02,4.0364334338E+02,9.0410378226E-02
2020-09-16,05:51:07.588,259.24383782,6221.852108,260.24383782,1600235467.588,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865019232E+00,1.9888595805E+00,4.0306239541E+02,4.0364349826E+02,9.0458554335E-02
2020-09-16,05:51:07.608,259.24383807,6221.852114,260.24383807,1600235467.609,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865019232E+00,1.9888602084E+00,4.0309129900E+02,4.0367259841E+02,9.0458554335E-02
2020-09-16,05:51:07.641,259.24383844,6221.852123,260.24383844,1600235467.641,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860220435E+00,1.9883797590E+00,4.0309129900E+02,4.0367259841E+02,9.0458554335E-02
2020-09-16,05:51:07.667,259.24383874,6221.852130,260.24383874,1600235467.667,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860220435E+00,1.9883806303E+00,4.0309129900E+02,4.0367281338E+02,9.0525418311E-02
2020-09-16,05:51:07.687,259.24383898,6221.852136,260.24383898,1600235467.688,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860220435E+00,1.9883815015E+00,4.0309615246E+02,4.0367788881E+02,9.0525418311E-02
2020-09-16,05:51:07.717,259.24383932,6221.852144,260.24383932,1600235467.717,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862375774E+00,1.9885972915E+00,4.0309615246E+02,4.0367788881E+02,9.0525418311E-02
2020-09-16,05:51:07.737,259.24383956,6221.852149,260.24383956,1600235467.738,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862375774E+00,1.9885956517E+00,4.0309615246E+02,4.0367748423E+02,9.0399580522E-02
2020-09-16,05:51:07.762,259.24383984,6221.852156,260.24383984,1600235467.762,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862375774E+00,1.9885940118E+00,4.0301773000E+02,4.0359854417E+02,9.0399580522E-02
2020-09-16,05:51:07.790,259.24384017,6221.852164,260.24384017,1600235467.791,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183437E+00,1.9891754671E+00,4.0301773000E+02,4.0359854417E+02,9.0399580522E-02
2020-09-16,05:51:07.812,259.24384042,6221.852170,260.24384042,1600235467.812,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183437E+00,1.9891743111E+00,4.0301773000E+02,4.0359825909E+02,9.0310895580E-02
2020-09-16,05:51:07.835,259.24384068,6221.852176,260.24384068,1600235467.835,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183437E+00,1.9891731550E+00,4.0308860683E+02,4.0366895290E+02,9.0310895580E-02
2020-09-16,05:51:07.864,259.24384102,6221.852184,260.24384102,1600235467.864,0,963,1.5144660950E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860937848E+00,1.9884477373E+00,4.0308860683E+02,4.0366895290E+02,9.0310895580E-02
2020-09-16,05:51:07.885,259.24384127,6221.852191,260.24384127,1600235467.886,0,963,1.5145008850E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860937848E+00,1.9884469794E+00,4.0308860683E+02,4.0366876589E+02,9.0252730190E-02
2020-09-16,05:51:07.907,259.24384152,6221.852196,260.24384152,1600235467.907,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860937848E+00,1.9884462214E+00,4.0311771982E+02,4.0369773377E+02,9.0252730190E-02
2020-09-16,05:51:07.933,259.24384182,6221.852204,260.24384182,1600235467.933,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858402332E+00,1.9881923695E+00,4.0311771982E+02,4.0369773377E+02,9.0252730190E-02
2020-09-16,05:51:07.953,259.24384206,6221.852209,260.24384206,1600235467.954,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858402332E+00,1.9881963954E+00,4.0311771982E+02,4.0369872728E+02,9.0561727139E-02
2020-09-16,05:51:07.974,259.24384230,6221.852215,260.24384230,1600235467.975,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858402332E+00,1.9882004214E+00,4.0304972520E+02,4.0363162801E+02,9.0561727139E-02
2020-09-16,05:51:08.003,259.24384264,6221.852223,260.24384264,1600235468.004,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451294E+00,1.9889061553E+00,4.0304972520E+02,4.0363162801E+02,9.0561727139E-02
2020-09-16,05:51:08.038,259.24384303,6221.852233,260.24384303,1600235468.038,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451294E+00,1.9889054377E+00,4.0304972520E+02,4.0363145099E+02,9.0506664605E-02
2020-09-16,05:51:08.069,259.24384340,6221.852242,260.24384340,1600235468.070,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865451294E+00,1.9889047200E+00,4.0310968686E+02,4.0369132216E+02,9.0506664605E-02
2020-09-16,05:51:08.095,259.24384370,6221.852249,260.24384370,1600235468.096,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802540E+00,1.9889398863E+00,4.0310968686E+02,4.0369132216E+02,9.0506664605E-02
2020-09-16,05:51:08.117,259.24384395,6221.852255,260.24384395,1600235468.117,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802540E+00,1.9889388348E+00,4.0310968686E+02,4.0369106277E+02,9.0425990337E-02
2020-09-16,05:51:08.138,259.24384419,6221.852261,260.24384419,1600235468.138,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865802540E+00,1.9889377833E+00,4.0306802331E+02,4.0364907978E+02,9.0425990337E-02
2020-09-16,05:51:08.164,259.24384450,6221.852268,260.24384450,1600235468.165,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543798E+00,1.9892122344E+00,4.0306802331E+02,4.0364907978E+02,9.0425990337E-02
2020-09-16,05:51:08.186,259.24384475,6221.852274,260.24384475,1600235468.186,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543798E+00,1.9892119092E+00,4.0306802331E+02,4.0364899957E+02,9.0401041450E-02
2020-09-16,05:51:08.207,259.24384499,6221.852280,260.24384499,1600235468.207,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868543798E+00,1.9892115840E+00,4.0309353507E+02,4.0367446788E+02,9.0401041450E-02
2020-09-16,05:51:08.236,259.24384532,6221.852288,260.24384532,1600235468.236,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479647E+00,1.9894053986E+00,4.0309353507E+02,4.0367446788E+02,9.0401041450E-02
2020-09-16,05:51:08.256,259.24384557,6221.852294,260.24384557,1600235468.257,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479647E+00,1.9894047078E+00,4.0309353507E+02,4.0367429753E+02,9.0348056699E-02
2020-09-16,05:51:08.280,259.24384584,6221.852300,260.24384584,1600235468.281,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479647E+00,1.9894040171E+00,4.0310226849E+02,4.0368287318E+02,9.0348056699E-02
2020-09-16,05:51:08.312,259.24384620,6221.852309,260.24384620,1600235468.312,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648118E+00,1.9889202913E+00,4.0310226849E+02,4.0368287318E+02,9.0348056699E-02
2020-09-16,05:51:08.332,259.24384645,6221.852315,260.24384645,1600235468.333,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648118E+00,1.9889238636E+00,4.0310226849E+02,4.0368375440E+02,9.0622143095E-02
2020-09-16,05:51:08.358,259.24384675,6221.852322,260.24384675,1600235468.359,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865648118E+00,1.9889274360E+00,4.0310178668E+02,4.0368415314E+02,9.0622143095E-02
2020-09-16,05:51:08.391,259.24384712,6221.852331,260.24384712,1600235468.391,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175684E+00,1.9893807311E+00,4.0310178668E+02,4.0368415314E+02,9.0622143095E-02
2020-09-16,05:51:08.411,259.24384736,6221.852337,260.24384736,1600235468.412,0,963,1.5146748352E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175684E+00,1.9893769856E+00,4.0310178668E+02,4.0368322940E+02,9.0334836356E-02
2020-09-16,05:51:08.433,259.24384760,6221.852343,260.24384760,1600235468.433,0,963,1.5146990967E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870175684E+00,1.9893732401E+00,4.0308418465E+02,4.0366467829E+02,9.0334836356E-02
2020-09-16,05:51:08.459,259.24384791,6221.852350,260.24384791,1600235468.459,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704399E+00,1.9891258185E+00,4.0308418465E+02,4.0366467829E+02,9.0334836356E-02
2020-09-16,05:51:08.480,259.24384815,6221.852356,260.24384815,1600235468.480,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704399E+00,1.9891272325E+00,4.0308418465E+02,4.0366502703E+02,9.0443309655E-02
2020-09-16,05:51:08.502,259.24384840,6221.852362,260.24384840,1600235468.502,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867704399E+00,1.9891286465E+00,4.0307969617E+02,4.0366088083E+02,9.0443309655E-02
2020-09-16,05:51:08.529,259.24384873,6221.852369,260.24384873,1600235468.530,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851481E+00,1.9893436095E+00,4.0307969617E+02,4.0366088083E+02,9.0443309655E-02
2020-09-16,05:51:08.551,259.24384897,6221.852375,260.24384897,1600235468.551,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851481E+00,1.9893432593E+00,4.0307969617E+02,4.0366079445E+02,9.0416444165E-02
2020-09-16,05:51:08.572,259.24384921,6221.852381,260.24384921,1600235468.572,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869851481E+00,1.9893429091E+00,4.0305686237E+02,4.0363784137E+02,9.0416444165E-02
2020-09-16,05:51:08.599,259.24384954,6221.852389,260.24384954,1600235468.600,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054411E+00,1.9890628702E+00,4.0305686237E+02,4.0363784137E+02,9.0416444165E-02
2020-09-16,05:51:08.621,259.24384979,6221.852395,260.24384979,1600235468.622,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054411E+00,1.9890630845E+00,4.0305686237E+02,4.0363789423E+02,9.0432888072E-02
2020-09-16,05:51:08.642,259.24385003,6221.852401,260.24385003,1600235468.643,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867054411E+00,1.9890632989E+00,4.0319224057E+02,4.0377352047E+02,9.0432888072E-02
2020-09-16,05:51:08.670,259.24385035,6221.852408,260.24385035,1600235468.670,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888322E+00,1.9888464329E+00,4.0319224057E+02,4.0377352047E+02,9.0432888072E-02
2020-09-16,05:51:08.694,259.24385063,6221.852415,260.24385063,1600235468.694,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888322E+00,1.9888455931E+00,4.0319224057E+02,4.0377331327E+02,9.0368456921E-02
2020-09-16,05:51:08.714,259.24385087,6221.852421,260.24385087,1600235468.715,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888322E+00,1.9888447534E+00,4.0307319984E+02,4.0365389384E+02,9.0368456921E-02
2020-09-16,05:51:08.746,259.24385123,6221.852429,260.24385123,1600235468.746,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864820668E+00,1.9888379799E+00,4.0307319984E+02,4.0365389384E+02,9.0368456921E-02
2020-09-16,05:51:08.772,259.24385153,6221.852437,260.24385153,1600235468.772,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864820668E+00,1.9888371256E+00,4.0307319984E+02,4.0365368310E+02,9.0302905381E-02
2020-09-16,05:51:08.792,259.24385177,6221.852442,260.24385177,1600235468.793,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864820668E+00,1.9888362712E+00,4.0305845183E+02,4.0363870311E+02,9.0302905381E-02
2020-09-16,05:51:08.822,259.24385211,6221.852451,260.24385211,1600235468.822,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853882E+00,1.9889397151E+00,4.0305845183E+02,4.0363870311E+02,9.0302905381E-02
2020-09-16,05:51:08.842,259.24385235,6221.852456,260.24385235,1600235468.843,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853882E+00,1.9889411869E+00,4.0305845183E+02,4.0363906613E+02,9.0415828319E-02
2020-09-16,05:51:08.865,259.24385260,6221.852463,260.24385260,1600235468.865,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853882E+00,1.9889426587E+00,4.0303999161E+02,4.0362094233E+02,9.0415828319E-02
2020-09-16,05:51:08.894,259.24385294,6221.852471,260.24385294,1600235468.894,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908142E+00,1.9887478539E+00,4.0303999161E+02,4.0362094233E+02,9.0415828319E-02
2020-09-16,05:51:08.914,259.24385318,6221.852476,260.24385318,1600235468.915,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908142E+00,1.9887467946E+00,4.0303999161E+02,4.0362068104E+02,9.0334549440E-02
2020-09-16,05:51:08.936,259.24385343,6221.852482,260.24385343,1600235468.936,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908142E+00,1.9887457353E+00,4.0313771027E+02,4.0371827915E+02,9.0334549440E-02
2020-09-16,05:51:08.963,259.24385375,6221.852490,260.24385375,1600235468.964,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139794E+00,1.9890692836E+00,4.0313771027E+02,4.0371827915E+02,9.0334549440E-02
2020-09-16,05:51:08.986,259.24385400,6221.852496,260.24385400,1600235468.986,0,963,1.5147233582E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139794E+00,1.9890747686E+00,4.0313771027E+02,4.0371963221E+02,9.0755353920E-02
2020-09-16,05:51:09.006,259.24385425,6221.852502,260.24385425,1600235469.007,0,963,1.5146546326E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867139794E+00,1.9890802537E+00,4.0317100201E+02,4.0375432521E+02,9.0755353920E-02
2020-09-16,05:51:09.032,259.24385455,6221.852509,260.24385455,1600235469.033,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725789E+00,1.9890388040E+00,4.0317100201E+02,4.0375432521E+02,9.0755353920E-02
2020-09-16,05:51:09.053,259.24385479,6221.852515,260.24385479,1600235469.054,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725789E+00,1.9890352843E+00,4.0317100201E+02,4.0375345687E+02,9.0485325510E-02
2020-09-16,05:51:09.075,259.24385503,6221.852521,260.24385503,1600235469.075,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866725789E+00,1.9890317646E+00,4.0305727978E+02,4.0363870226E+02,9.0485325510E-02
2020-09-16,05:51:09.101,259.24385535,6221.852528,260.24385535,1600235469.102,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856813446E+00,1.9880393533E+00,4.0305727978E+02,4.0363870226E+02,9.0485325510E-02
2020-09-16,05:51:09.134,259.24385573,6221.852537,260.24385573,1600235469.135,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856813446E+00,1.9880377953E+00,4.0305727978E+02,4.0363831781E+02,9.0365738674E-02
2020-09-16,05:51:09.167,259.24385610,6221.852546,260.24385610,1600235469.167,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856813446E+00,1.9880362373E+00,4.0313651970E+02,4.0371728744E+02,9.0365738674E-02
2020-09-16,05:51:09.196,259.24385644,6221.852554,260.24385644,1600235469.196,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594401E+00,1.9890154928E+00,4.0313651970E+02,4.0371728744E+02,9.0365738674E-02
2020-09-16,05:51:09.217,259.24385668,6221.852560,260.24385668,1600235469.217,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594401E+00,1.9890159316E+00,4.0313651970E+02,4.0371739570E+02,9.0399407419E-02
2020-09-16,05:51:09.237,259.24385692,6221.852566,260.24385692,1600235469.238,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866594401E+00,1.9890163705E+00,4.0305789629E+02,4.0363876723E+02,9.0399407419E-02
2020-09-16,05:51:09.266,259.24385726,6221.852574,260.24385726,1600235469.267,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073200E+00,1.9889641885E+00,4.0305789629E+02,4.0363876723E+02,9.0399407419E-02
2020-09-16,05:51:09.288,259.24385750,6221.852580,260.24385750,1600235469.288,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073200E+00,1.9889647134E+00,4.0305789629E+02,4.0363889671E+02,9.0439681887E-02
2020-09-16,05:51:09.309,259.24385774,6221.852586,260.24385774,1600235469.309,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866073200E+00,1.9889652384E+00,4.0316062502E+02,4.0374190303E+02,9.0439681887E-02
2020-09-16,05:51:09.335,259.24385806,6221.852593,260.24385806,1600235469.336,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838729E+00,1.9891420008E+00,4.0316062502E+02,4.0374190303E+02,9.0439681887E-02
2020-09-16,05:51:09.357,259.24385830,6221.852599,260.24385830,1600235469.357,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838729E+00,1.9891414951E+00,4.0316062502E+02,4.0374177828E+02,9.0400885748E-02
2020-09-16,05:51:09.378,259.24385854,6221.852605,260.24385854,1600235469.378,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867838729E+00,1.9891409894E+00,4.0309259505E+02,4.0367352551E+02,9.0400885748E-02
2020-09-16,05:51:09.404,259.24385884,6221.852612,260.24385884,1600235469.404,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462662E+00,1.9893035754E+00,4.0309259505E+02,4.0367352551E+02,9.0400885748E-02
2020-09-16,05:51:09.424,259.24385909,6221.852618,260.24385909,1600235469.425,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462662E+00,1.9893035723E+00,4.0309259505E+02,4.0367352476E+02,9.0400650833E-02
2020-09-16,05:51:09.450,259.24385939,6221.852625,260.24385939,1600235469.451,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462662E+00,1.9893035693E+00,4.0312066934E+02,4.0370163874E+02,9.0400650833E-02
2020-09-16,05:51:09.486,259.24385979,6221.852635,260.24385979,1600235469.486,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867954686E+00,1.9891525927E+00,4.0312066934E+02,4.0370163874E+02,9.0400650833E-02
2020-09-16,05:51:09.507,259.24386005,6221.852641,260.24386005,1600235469.508,0,963,1.5146374512E+02,6.0000053406E+01,2.5875000000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867954686E+00,1.9891513109E+00,4.0312066934E+02,4.0370132257E+02,9.0302316185E-02
2020-09-16,05:51:09.529,259.24386030,6221.852647,260.24386030,1600235469.530,0,963,1.5147010803E+02,6.0000053406E+01,2.5887500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867954686E+00,1.9891500291E+00,4.0312950771E+02,4.0370985749E+02,9.0302316185E-02
2020-09-16,05:51:09.561,259.24386066,6221.852656,260.24386066,1600235469.561,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687702E+00,1.9890231806E+00,4.0312950771E+02,4.0370985749E+02,9.0302316185E-02
2020-09-16,05:51:09.582,259.24386091,6221.852662,260.24386091,1600235469.583,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687702E+00,1.9890228552E+00,4.0312950771E+02,4.0370977723E+02,9.0277354861E-02
2020-09-16,05:51:09.604,259.24386116,6221.852668,260.24386116,1600235469.604,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866687702E+00,1.9890225299E+00,4.0303762792E+02,4.0361768494E+02,9.0277354861E-02
2020-09-16,05:51:09.631,259.24386147,6221.852675,260.24386147,1600235469.631,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864594E+00,1.9886397661E+00,4.0303762792E+02,4.0361768494E+02,9.0277354861E-02
2020-09-16,05:51:09.651,259.24386170,6221.852681,260.24386170,1600235469.651,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864594E+00,1.9886430088E+00,4.0303762792E+02,4.0361848482E+02,9.0526179620E-02
2020-09-16,05:51:09.671,259.24386194,6221.852687,260.24386194,1600235469.672,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862864594E+00,1.9886462515E+00,4.0308125958E+02,4.0366297934E+02,9.0526179620E-02
2020-09-16,05:51:09.700,259.24386228,6221.852695,260.24386228,1600235469.701,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689292E+00,1.9889290568E+00,4.0308125958E+02,4.0366297934E+02,9.0526179620E-02
2020-09-16,05:51:09.721,259.24386252,6221.852701,260.24386252,1600235469.722,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689292E+00,1.9889290612E+00,4.0308125958E+02,4.0366298043E+02,9.0526519075E-02
2020-09-16,05:51:09.743,259.24386278,6221.852707,260.24386278,1600235469.744,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689292E+00,1.9889290657E+00,4.0310524728E+02,4.0368700384E+02,9.0526519075E-02
2020-09-16,05:51:09.772,259.24386310,6221.852714,260.24386310,1600235469.772,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870181362E+00,1.9893788064E+00,4.0310524728E+02,4.0368700384E+02,9.0526519075E-02
2020-09-16,05:51:09.795,259.24386337,6221.852721,260.24386337,1600235469.795,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870181362E+00,1.9893766904E+00,4.0310524728E+02,4.0368648199E+02,9.0364211764E-02
2020-09-16,05:51:09.815,259.24386360,6221.852726,260.24386360,1600235469.815,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870181362E+00,1.9893745745E+00,4.0311752901E+02,4.0369825957E+02,9.0364211764E-02
2020-09-16,05:51:09.848,259.24386398,6221.852736,260.24386398,1600235469.848,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864662903E+00,1.9888220741E+00,4.0311752901E+02,4.0369825957E+02,9.0364211764E-02
2020-09-16,05:51:09.875,259.24386431,6221.852743,260.24386431,1600235469.876,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864662903E+00,1.9888233595E+00,4.0311752901E+02,4.0369857667E+02,9.0462835170E-02
2020-09-16,05:51:09.898,259.24386457,6221.852750,260.24386457,1600235469.899,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864662903E+00,1.9888246448E+00,4.0308382180E+02,4.0366513795E+02,9.0462835170E-02
2020-09-16,05:51:09.924,259.24386487,6221.852757,260.24386487,1600235469.925,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073552E+00,1.9897668270E+00,4.0308382180E+02,4.0366513795E+02,9.0462835170E-02
2020-09-16,05:51:09.946,259.24386512,6221.852763,260.24386512,1600235469.946,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073552E+00,1.9897645601E+00,4.0308382180E+02,4.0366457902E+02,9.0288984401E-02
2020-09-16,05:51:09.969,259.24386538,6221.852769,260.24386538,1600235469.969,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073552E+00,1.9897622932E+00,4.0314218387E+02,4.0372246616E+02,9.0288984401E-02
2020-09-16,05:51:09.999,259.24386573,6221.852778,260.24386573,1600235469.999,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806990E+00,1.9889346575E+00,4.0314218387E+02,4.0372246616E+02,9.0288984401E-02
2020-09-16,05:51:10.019,259.24386597,6221.852783,260.24386597,1600235470.020,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806990E+00,1.9889359763E+00,4.0314218387E+02,4.0372279152E+02,9.0390167899E-02
2020-09-16,05:51:10.040,259.24386622,6221.852789,260.24386622,1600235470.041,0,963,1.5149555969E+02,6.0000053406E+01,2.5937500000E+01,6.0221122742E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865806990E+00,1.9889372951E+00,4.0307676975E+02,4.0365760849E+02,9.0390167899E-02
2020-09-16,05:51:10.069,259.24386655,6221.852797,260.24386655,1600235470.070,0,963,1.5149980164E+02,5.9999955750E+01,2.5937500000E+01,6.0221073914E+01,5.9999638367E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203063E+00,1.9893774239E+00,4.0307676975E+02,4.0365760849E+02,9.0390167899E-02
2020-09-16,05:51:10.092,259.24386682,6221.852804,260.24386682,1600235470.093,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203063E+00,1.9893767548E+00,4.0307676975E+02,4.0365744349E+02,9.0338844839E-02
2020-09-16,05:51:10.111,259.24386704,6221.852809,260.24386704,1600235470.112,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203063E+00,1.9893760857E+00,4.0303391655E+02,4.0361436357E+02,9.0338844839E-02
2020-09-16,05:51:10.141,259.24386737,6221.852817,260.24386737,1600235470.141,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014226E+00,1.9895574167E+00,4.0303391655E+02,4.0361436357E+02,9.0338844839E-02
2020-09-16,05:51:10.161,259.24386762,6221.852823,260.24386762,1600235470.162,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014226E+00,1.9895587558E+00,4.0303391655E+02,4.0361469372E+02,9.0441551062E-02
2020-09-16,05:51:10.184,259.24386787,6221.852829,260.24386787,1600235470.184,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014226E+00,1.9895600949E+00,4.0306190373E+02,4.0364305142E+02,9.0441551062E-02
2020-09-16,05:51:10.213,259.24386822,6221.852837,260.24386822,1600235470.214,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859562821E+00,1.9883134765E+00,4.0306190373E+02,4.0364305142E+02,9.0441551062E-02
2020-09-16,05:51:10.246,259.24386859,6221.852846,260.24386859,1600235470.246,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859562821E+00,1.9883118409E+00,4.0306190373E+02,4.0364264787E+02,9.0316021977E-02
2020-09-16,05:51:10.279,259.24386897,6221.852855,260.24386897,1600235470.279,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859562821E+00,1.9883102053E+00,4.0307095674E+02,4.0365131036E+02,9.0316021977E-02
2020-09-16,05:51:10.309,259.24386933,6221.852864,260.24386933,1600235470.310,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492889E+00,1.9896047447E+00,4.0307095674E+02,4.0365131036E+02,9.0316021977E-02
2020-09-16,05:51:10.329,259.24386956,6221.852869,260.24386956,1600235470.330,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492889E+00,1.9896068340E+00,4.0307095674E+02,4.0365182554E+02,9.0476270235E-02
2020-09-16,05:51:10.351,259.24386980,6221.852875,260.24386980,1600235470.351,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492889E+00,1.9896089234E+00,4.0310470906E+02,4.0368614173E+02,9.0476270235E-02
2020-09-16,05:51:10.380,259.24387014,6221.852883,260.24387014,1600235470.380,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444847E+00,1.9892036385E+00,4.0310470906E+02,4.0368614173E+02,9.0476270235E-02
2020-09-16,05:51:10.401,259.24387039,6221.852889,260.24387039,1600235470.402,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444847E+00,1.9891998332E+00,4.0310470906E+02,4.0368520317E+02,9.0184355091E-02
2020-09-16,05:51:10.423,259.24387064,6221.852895,260.24387064,1600235470.423,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868444847E+00,1.9891960279E+00,4.0308247387E+02,4.0366199745E+02,9.0184355091E-02
2020-09-16,05:51:10.448,259.24387094,6221.852902,260.24387094,1600235470.449,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863985934E+00,1.9887496089E+00,4.0308247387E+02,4.0366199745E+02,9.0184355091E-02
2020-09-16,05:51:10.470,259.24387118,6221.852908,260.24387118,1600235470.470,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863985934E+00,1.9887540876E+00,4.0308247387E+02,4.0366310229E+02,9.0528009824E-02
2020-09-16,05:51:10.490,259.24387142,6221.852914,260.24387142,1600235470.491,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863985934E+00,1.9887585664E+00,4.0307701912E+02,4.0365874453E+02,9.0528009824E-02
2020-09-16,05:51:10.519,259.24387176,6221.852922,260.24387176,1600235470.520,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050756E+00,1.9894658879E+00,4.0307701912E+02,4.0365874453E+02,9.0528009824E-02
2020-09-16,05:51:10.543,259.24387204,6221.852929,260.24387204,1600235470.544,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050756E+00,1.9894624618E+00,4.0307701912E+02,4.0365789966E+02,9.0265218564E-02
2020-09-16,05:51:10.569,259.24387234,6221.852936,260.24387234,1600235470.570,0,963,1.5150616455E+02,5.9999809265E+01,2.5937500000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871050756E+00,1.9894590357E+00,4.0307584953E+02,4.0365588353E+02,9.0265218564E-02
2020-09-16,05:51:10.604,259.24387273,6221.852946,260.24387273,1600235470.604,0,963,1.5150063477E+02,5.9999809265E+01,2.5918750000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359958E+00,1.9900907033E+00,4.0307584953E+02,4.0365588353E+02,9.0265218564E-02
2020-09-16,05:51:10.627,259.24387300,6221.852952,260.24387300,1600235470.627,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359958E+00,1.9900922173E+00,4.0307584953E+02,4.0365625676E+02,9.0381310424E-02
2020-09-16,05:51:10.648,259.24387325,6221.852958,260.24387325,1600235470.649,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877359958E+00,1.9900937313E+00,4.0316378381E+02,4.0374469097E+02,9.0381310424E-02
2020-09-16,05:51:10.674,259.24387355,6221.852965,260.24387355,1600235470.675,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867361291E+00,1.9890926787E+00,4.0316378381E+02,4.0374469097E+02,9.0381310424E-02
2020-09-16,05:51:10.697,259.24387381,6221.852971,260.24387381,1600235470.697,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867361291E+00,1.9890925374E+00,4.0316378381E+02,4.0374465613E+02,9.0370475887E-02
2020-09-16,05:51:10.717,259.24387404,6221.852977,260.24387404,1600235470.717,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867361291E+00,1.9890923962E+00,4.0312254474E+02,4.0370332281E+02,9.0370475887E-02
2020-09-16,05:51:10.746,259.24387438,6221.852985,260.24387438,1600235470.746,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899718E+00,1.9893465400E+00,4.0312254474E+02,4.0370332281E+02,9.0370475887E-02
2020-09-16,05:51:10.767,259.24387463,6221.852991,260.24387463,1600235470.768,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899718E+00,1.9893481604E+00,4.0312254474E+02,4.0370372247E+02,9.0494772689E-02
2020-09-16,05:51:10.788,259.24387486,6221.852997,260.24387486,1600235470.788,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869899718E+00,1.9893497808E+00,4.0311413807E+02,4.0369570332E+02,9.0494772689E-02
2020-09-16,05:51:10.819,259.24387522,6221.853005,260.24387522,1600235470.819,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101504E+00,1.9894701020E+00,4.0311413807E+02,4.0369570332E+02,9.0494772689E-02
2020-09-16,05:51:10.841,259.24387547,6221.853011,260.24387547,1600235470.841,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101504E+00,1.9894689041E+00,4.0311413807E+02,4.0369540787E+02,9.0402885784E-02
2020-09-16,05:51:10.861,259.24387572,6221.853017,260.24387572,1600235470.862,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101504E+00,1.9894677061E+00,4.0298756853E+02,4.0356836049E+02,9.0402885784E-02
2020-09-16,05:51:10.888,259.24387603,6221.853025,260.24387603,1600235470.889,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259240E+00,1.9894834985E+00,4.0298756853E+02,4.0356836049E+02,9.0402885784E-02
2020-09-16,05:51:10.908,259.24387626,6221.853030,260.24387626,1600235470.909,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259240E+00,1.9894816756E+00,4.0298756853E+02,4.0356791109E+02,9.0263070544E-02
2020-09-16,05:51:10.930,259.24387650,6221.853036,260.24387650,1600235470.930,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871259240E+00,1.9894798528E+00,4.0317852899E+02,4.0375869694E+02,9.0263070544E-02
2020-09-16,05:51:10.961,259.24387687,6221.853045,260.24387687,1600235470.962,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391076E+00,1.9894930521E+00,4.0317852899E+02,4.0375869694E+02,9.0263070544E-02
2020-09-16,05:51:10.987,259.24387718,6221.853052,260.24387718,1600235470.988,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391076E+00,1.9894944518E+00,4.0317852899E+02,4.0375904219E+02,9.0370433033E-02
2020-09-16,05:51:11.010,259.24387744,6221.853059,260.24387744,1600235471.011,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871391076E+00,1.9894958515E+00,4.0304184187E+02,4.0362250339E+02,9.0370433033E-02
2020-09-16,05:51:11.046,259.24387785,6221.853068,260.24387785,1600235471.046,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516824E+00,1.9894083226E+00,4.0304184187E+02,4.0362250339E+02,9.0370433033E-02
2020-09-16,05:51:11.069,259.24387812,6221.853075,260.24387812,1600235471.070,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516824E+00,1.9894093159E+00,4.0304184187E+02,4.0362274832E+02,9.0446622464E-02
2020-09-16,05:51:11.091,259.24387837,6221.853081,260.24387837,1600235471.091,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516824E+00,1.9894103092E+00,4.0314358781E+02,4.0372488589E+02,9.0446622464E-02
2020-09-16,05:51:11.117,259.24387867,6221.853088,260.24387867,1600235471.117,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995719E+00,1.9887574246E+00,4.0314358781E+02,4.0372488589E+02,9.0446622464E-02
2020-09-16,05:51:11.138,259.24387891,6221.853094,260.24387891,1600235471.138,0,963,1.5148773193E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995719E+00,1.9887574238E+00,4.0314358781E+02,4.0372488571E+02,9.0446564478E-02
2020-09-16,05:51:11.158,259.24387916,6221.853100,260.24387916,1600235471.159,0,963,1.5150698547E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995719E+00,1.9887574231E+00,4.0319905351E+02,4.0378043119E+02,9.0446564478E-02
2020-09-16,05:51:11.190,259.24387953,6221.853109,260.24387953,1600235471.191,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580264E+00,1.9893165405E+00,4.0319905351E+02,4.0378043119E+02,9.0446564478E-02
2020-09-16,05:51:11.211,259.24387977,6221.853114,260.24387977,1600235471.212,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580264E+00,1.9893157202E+00,4.0319905351E+02,4.0378022884E+02,9.0383643224E-02
2020-09-16,05:51:11.233,259.24388001,6221.853120,260.24388001,1600235471.233,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580264E+00,1.9893149000E+00,4.0312229482E+02,4.0370315720E+02,9.0383643224E-02
2020-09-16,05:51:11.262,259.24388035,6221.853128,260.24388035,1600235471.262,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867007102E+00,1.9890572785E+00,4.0312229482E+02,4.0370315720E+02,9.0383643224E-02
2020-09-16,05:51:11.282,259.24388059,6221.853134,260.24388059,1600235471.283,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867007102E+00,1.9890579246E+00,4.0312229482E+02,4.0370331658E+02,9.0433212076E-02
2020-09-16,05:51:11.303,259.24388083,6221.853140,260.24388083,1600235471.304,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867007102E+00,1.9890585707E+00,4.0311951057E+02,4.0370068770E+02,9.0433212076E-02
2020-09-16,05:51:11.332,259.24388117,6221.853148,260.24388117,1600235471.333,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428693E+00,1.9895012546E+00,4.0311951057E+02,4.0370068770E+02,9.0433212076E-02
2020-09-16,05:51:11.365,259.24388154,6221.853157,260.24388154,1600235471.365,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428693E+00,1.9895018072E+00,4.0311951057E+02,4.0370082398E+02,9.0475597511E-02
2020-09-16,05:51:11.395,259.24388190,6221.853166,260.24388190,1600235471.396,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428693E+00,1.9895023598E+00,4.0315455428E+02,4.0373605452E+02,9.0475597511E-02
2020-09-16,05:51:11.424,259.24388223,6221.853174,260.24388223,1600235471.425,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804705E+00,1.9894398869E+00,4.0315455428E+02,4.0373605452E+02,9.0475597511E-02
2020-09-16,05:51:11.447,259.24388250,6221.853180,260.24388250,1600235471.448,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804705E+00,1.9894370587E+00,4.0315455428E+02,4.0373535694E+02,9.0258660714E-02
2020-09-16,05:51:11.470,259.24388275,6221.853186,260.24388275,1600235471.470,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870804705E+00,1.9894342305E+00,4.0318361896E+02,4.0376376586E+02,9.0258660714E-02
2020-09-16,05:51:11.499,259.24388309,6221.853194,260.24388309,1600235471.499,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951946E+00,1.9893488536E+00,4.0318361896E+02,4.0376376586E+02,9.0258660714E-02
2020-09-16,05:51:11.519,259.24388333,6221.853200,260.24388333,1600235471.520,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951946E+00,1.9893491573E+00,4.0318361896E+02,4.0376384077E+02,9.0281953688E-02
2020-09-16,05:51:11.540,259.24388358,6221.853206,260.24388358,1600235471.541,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951946E+00,1.9893494609E+00,4.0303872324E+02,4.0361881142E+02,9.0281953688E-02
2020-09-16,05:51:11.569,259.24388391,6221.853214,260.24388391,1600235471.570,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868120057E+00,1.9891660549E+00,4.0303872324E+02,4.0361881142E+02,9.0281953688E-02
2020-09-16,05:51:11.591,259.24388416,6221.853220,260.24388416,1600235471.591,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868120057E+00,1.9891658109E+00,4.0303872324E+02,4.0361875123E+02,9.0263231018E-02
2020-09-16,05:51:11.615,259.24388443,6221.853226,260.24388443,1600235471.615,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868120057E+00,1.9891655668E+00,4.0321567722E+02,4.0379589965E+02,9.0263231018E-02
2020-09-16,05:51:11.641,259.24388473,6221.853234,260.24388473,1600235471.641,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899482E+00,1.9888431278E+00,4.0321567722E+02,4.0379589965E+02,9.0263231018E-02
2020-09-16,05:51:11.661,259.24388498,6221.853239,260.24388498,1600235471.662,0,963,1.5151982117E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899482E+00,1.9888447531E+00,4.0321567722E+02,4.0379630069E+02,9.0387929339E-02
2020-09-16,05:51:11.688,259.24388529,6221.853247,260.24388529,1600235471.689,0,963,1.5150813184E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864899482E+00,1.9888463783E+00,4.0306225707E+02,4.0364306050E+02,9.0387929339E-02
2020-09-16,05:51:11.721,259.24388567,6221.853256,260.24388567,1600235471.722,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491373E+00,1.9895063493E+00,4.0306225707E+02,4.0364306050E+02,9.0387929339E-02
2020-09-16,05:51:11.743,259.24388593,6221.853262,260.24388593,1600235471.744,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491373E+00,1.9895061254E+00,4.0306225707E+02,4.0364300529E+02,9.0370756032E-02
2020-09-16,05:51:11.766,259.24388619,6221.853269,260.24388619,1600235471.767,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491373E+00,1.9895059015E+00,4.0318458969E+02,4.0376545895E+02,9.0370756032E-02
2020-09-16,05:51:11.796,259.24388653,6221.853277,260.24388653,1600235471.796,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240679E+00,1.9894808024E+00,4.0318458969E+02,4.0376545895E+02,9.0370756032E-02
2020-09-16,05:51:11.816,259.24388677,6221.853282,260.24388677,1600235471.817,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240679E+00,1.9894825208E+00,4.0318458969E+02,4.0376588280E+02,9.0502559663E-02
2020-09-16,05:51:11.838,259.24388701,6221.853288,260.24388701,1600235471.838,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871240679E+00,1.9894842391E+00,4.0316013326E+02,4.0374181495E+02,9.0502559663E-02
2020-09-16,05:51:11.867,259.24388735,6221.853296,260.24388735,1600235471.867,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466652E+00,1.9896069821E+00,4.0316013326E+02,4.0374181495E+02,9.0502559663E-02
2020-09-16,05:51:11.888,259.24388759,6221.853302,260.24388759,1600235471.888,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466652E+00,1.9896018805E+00,4.0316013326E+02,4.0374055673E+02,9.0111280371E-02
2020-09-16,05:51:11.910,259.24388785,6221.853308,260.24388785,1600235471.910,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872466652E+00,1.9895967789E+00,4.0319205855E+02,4.0377126969E+02,9.0111280371E-02
2020-09-16,05:51:11.936,259.24388815,6221.853316,260.24388815,1600235471.936,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203250E+00,1.9898707624E+00,4.0319205855E+02,4.0377126969E+02,9.0111280371E-02
2020-09-16,05:51:11.957,259.24388839,6221.853321,260.24388839,1600235471.957,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203250E+00,1.9898755585E+00,4.0319205855E+02,4.0377245248E+02,9.0479081355E-02
2020-09-16,05:51:11.977,259.24388863,6221.853327,260.24388863,1600235471.978,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875203250E+00,1.9898803546E+00,4.0318184091E+02,4.0376340291E+02,9.0479081355E-02
2020-09-16,05:51:12.007,259.24388898,6221.853336,260.24388898,1600235472.008,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587220E+00,1.9888174910E+00,4.0318184091E+02,4.0376340291E+02,9.0479081355E-02
2020-09-16,05:51:12.029,259.24388924,6221.853342,260.24388924,1600235472.030,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587220E+00,1.9888147177E+00,4.0318184091E+02,4.0376271863E+02,9.0266293839E-02
2020-09-16,05:51:12.051,259.24388948,6221.853348,260.24388948,1600235472.051,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587220E+00,1.9888119444E+00,4.0304241203E+02,4.0362240483E+02,9.0266293839E-02
2020-09-16,05:51:12.085,259.24388988,6221.853357,260.24388988,1600235472.086,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385550E+00,1.9896928197E+00,4.0304241203E+02,4.0362240483E+02,9.0266293839E-02
2020-09-16,05:51:12.111,259.24389019,6221.853364,260.24389019,1600235472.112,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385550E+00,1.9896926979E+00,4.0304241203E+02,4.0362237479E+02,9.0256948760E-02
2020-09-16,05:51:12.134,259.24389045,6221.853371,260.24389045,1600235472.135,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873385550E+00,1.9896925761E+00,4.0308445992E+02,4.0366445314E+02,9.0256948760E-02
2020-09-16,05:51:12.161,259.24389076,6221.853378,260.24389076,1600235472.162,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318197E+00,1.9885845299E+00,4.0308445992E+02,4.0366445314E+02,9.0256948760E-02
2020-09-16,05:51:12.183,259.24389101,6221.853384,260.24389101,1600235472.183,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318197E+00,1.9885885039E+00,4.0308445992E+02,4.0366543357E+02,9.0561904271E-02
2020-09-16,05:51:12.203,259.24389125,6221.853390,260.24389125,1600235472.204,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862318197E+00,1.9885924779E+00,4.0318061691E+02,4.0376270983E+02,9.0561904271E-02
2020-09-16,05:51:12.230,259.24389155,6221.853397,260.24389155,1600235472.230,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633024E+00,1.9894249488E+00,4.0318061691E+02,4.0376270983E+02,9.0561904271E-02
2020-09-16,05:51:12.250,259.24389179,6221.853403,260.24389179,1600235472.251,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633024E+00,1.9894241448E+00,4.0318061691E+02,4.0376251151E+02,9.0500234136E-02
2020-09-16,05:51:12.272,259.24389204,6221.853409,260.24389204,1600235472.272,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633024E+00,1.9894233408E+00,4.0308444626E+02,4.0366600379E+02,9.0500234136E-02
2020-09-16,05:51:12.299,259.24389235,6221.853416,260.24389235,1600235472.299,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037093E+00,1.9897641521E+00,4.0308444626E+02,4.0366600379E+02,9.0500234136E-02
2020-09-16,05:51:12.319,259.24389259,6221.853422,260.24389259,1600235472.320,0,963,1.5146527100E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037093E+00,1.9897614801E+00,4.0308444626E+02,4.0366534498E+02,9.0295316007E-02
2020-09-16,05:51:12.342,259.24389285,6221.853428,260.24389285,1600235472.342,0,963,1.5147089844E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874037093E+00,1.9897588081E+00,4.0319721678E+02,4.0377761901E+02,9.0295316007E-02
2020-09-16,05:51:12.369,259.24389317,6221.853436,260.24389317,1600235472.370,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212743E+00,1.9884748533E+00,4.0319721678E+02,4.0377761901E+02,9.0295316007E-02
2020-09-16,05:51:12.391,259.24389341,6221.853442,260.24389341,1600235472.391,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212743E+00,1.9884787458E+00,4.0319721678E+02,4.0377857964E+02,9.0594030278E-02
2020-09-16,05:51:12.411,259.24389366,6221.853448,260.24389366,1600235472.412,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861212743E+00,1.9884826383E+00,4.0313913501E+02,4.0372137464E+02,9.0594030278E-02
2020-09-16,05:51:12.440,259.24389399,6221.853456,260.24389399,1600235472.441,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859069296E+00,1.9882680389E+00,4.0313913501E+02,4.0372137464E+02,9.0594030278E-02
2020-09-16,05:51:12.471,259.24389435,6221.853464,260.24389435,1600235472.472,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859069296E+00,1.9882631416E+00,4.0313913501E+02,4.0372016608E+02,9.0218173730E-02
2020-09-16,05:51:12.503,259.24389472,6221.853473,260.24389472,1600235472.504,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859069296E+00,1.9882582445E+00,4.0325419994E+02,4.0383418796E+02,9.0218173730E-02
2020-09-16,05:51:12.532,259.24389506,6221.853481,260.24389506,1600235472.533,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864075173E+00,1.9887594248E+00,4.0325419994E+02,4.0383418796E+02,9.0218173730E-02
2020-09-16,05:51:12.553,259.24389530,6221.853487,260.24389530,1600235472.554,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864075173E+00,1.9887612956E+00,4.0325419994E+02,4.0383464967E+02,9.0361723093E-02
2020-09-16,05:51:12.575,259.24389554,6221.853493,260.24389554,1600235472.575,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864075173E+00,1.9887631665E+00,4.0315894547E+02,4.0373971969E+02,9.0361723093E-02
2020-09-16,05:51:12.604,259.24389588,6221.853501,260.24389588,1600235472.604,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271961E+00,1.9893835801E+00,4.0315894547E+02,4.0373971969E+02,9.0361723093E-02
2020-09-16,05:51:12.625,259.24389612,6221.853507,260.24389612,1600235472.625,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271961E+00,1.9893843460E+00,4.0315894547E+02,4.0373990861E+02,9.0420472553E-02
2020-09-16,05:51:12.645,259.24389637,6221.853513,260.24389637,1600235472.646,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271961E+00,1.9893851119E+00,4.0311176571E+02,4.0369284975E+02,9.0420472553E-02
2020-09-16,05:51:12.673,259.24389668,6221.853520,260.24389668,1600235472.673,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864576941E+00,1.9888149342E+00,4.0311176571E+02,4.0369284975E+02,9.0420472553E-02
2020-09-16,05:51:12.694,259.24389692,6221.853526,260.24389692,1600235472.694,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864576941E+00,1.9888154113E+00,4.0311176571E+02,4.0369296745E+02,9.0457079747E-02
2020-09-16,05:51:12.714,259.24389716,6221.853532,260.24389716,1600235472.715,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864576941E+00,1.9888158884E+00,4.0326415881E+02,4.0384569801E+02,9.0457079747E-02
2020-09-16,05:51:12.743,259.24389749,6221.853540,260.24389749,1600235472.743,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006831E+00,1.9890591659E+00,4.0326415881E+02,4.0384569801E+02,9.0457079747E-02
2020-09-16,05:51:12.765,259.24389774,6221.853546,260.24389774,1600235472.765,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006831E+00,1.9890598503E+00,4.0326415881E+02,4.0384586690E+02,9.0509586237E-02
2020-09-16,05:51:12.790,259.24389804,6221.853553,260.24389804,1600235472.791,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006831E+00,1.9890605347E+00,4.0317047717E+02,4.0375221897E+02,9.0509586237E-02
2020-09-16,05:51:12.825,259.24389844,6221.853563,260.24389844,1600235472.825,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732025E+00,1.9894334965E+00,4.0317047717E+02,4.0375221897E+02,9.0509586237E-02
2020-09-16,05:51:12.845,259.24389868,6221.853568,260.24389868,1600235472.846,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732025E+00,1.9894346347E+00,4.0317047717E+02,4.0375249972E+02,9.0596892309E-02
2020-09-16,05:51:12.867,259.24389892,6221.853574,260.24389892,1600235472.867,0,963,1.5147933960E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732025E+00,1.9894357729E+00,4.0312086055E+02,4.0370309219E+02,9.0596892309E-02
2020-09-16,05:51:12.894,259.24389924,6221.853582,260.24389924,1600235472.894,0,963,1.5147738495E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862074248E+00,1.9885689659E+00,4.0312086055E+02,4.0370309219E+02,9.0596892309E-02
2020-09-16,05:51:12.914,259.24389948,6221.853587,260.24389948,1600235472.915,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862074248E+00,1.9885673198E+00,4.0312086055E+02,4.0370268603E+02,9.0470573524E-02
2020-09-16,05:51:12.936,259.24389972,6221.853593,260.24389972,1600235472.936,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862074248E+00,1.9885656737E+00,4.0313371152E+02,4.0371514939E+02,9.0470573524E-02
2020-09-16,05:51:12.961,259.24390002,6221.853601,260.24390002,1600235472.962,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688212E+00,1.9884269055E+00,4.0313371152E+02,4.0371514939E+02,9.0470573524E-02
2020-09-16,05:51:12.983,259.24390027,6221.853606,260.24390027,1600235472.983,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688212E+00,1.9884287621E+00,4.0313371152E+02,4.0371560752E+02,9.0613052943E-02
2020-09-16,05:51:13.003,259.24390051,6221.853612,260.24390051,1600235473.004,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688212E+00,1.9884306187E+00,4.0308781042E+02,4.0367009824E+02,9.0613052943E-02
2020-09-16,05:51:13.030,259.24390082,6221.853620,260.24390082,1600235473.031,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267114E+00,1.9884885777E+00,4.0308781042E+02,4.0367009824E+02,9.0613052943E-02
2020-09-16,05:51:13.051,259.24390105,6221.853625,260.24390105,1600235473.051,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267114E+00,1.9884834016E+00,4.0308781042E+02,4.0366882115E+02,9.0215832957E-02
2020-09-16,05:51:13.072,259.24390131,6221.853631,260.24390131,1600235473.073,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861267114E+00,1.9884782255E+00,4.0314007935E+02,4.0371988819E+02,9.0215832957E-02
2020-09-16,05:51:13.101,259.24390164,6221.853639,260.24390164,1600235473.102,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809438E+00,1.9896338245E+00,4.0314007935E+02,4.0371988819E+02,9.0215832957E-02
2020-09-16,05:51:13.122,259.24390189,6221.853645,260.24390189,1600235473.123,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809438E+00,1.9896355816E+00,4.0314007935E+02,4.0372032151E+02,9.0350596222E-02
2020-09-16,05:51:13.145,259.24390215,6221.853652,260.24390215,1600235473.146,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809438E+00,1.9896373387E+00,4.0314325660E+02,4.0372393667E+02,9.0350596222E-02
2020-09-16,05:51:13.177,259.24390252,6221.853661,260.24390252,1600235473.178,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049337E+00,1.9888604084E+00,4.0314325660E+02,4.0372393667E+02,9.0350596222E-02
2020-09-16,05:51:13.204,259.24390284,6221.853668,260.24390284,1600235473.205,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049337E+00,1.9888603676E+00,4.0314325660E+02,4.0372392660E+02,9.0347466245E-02
2020-09-16,05:51:13.226,259.24390309,6221.853674,260.24390309,1600235473.227,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049337E+00,1.9888603268E+00,4.0316906718E+02,4.0374976429E+02,9.0347466245E-02
2020-09-16,05:51:13.256,259.24390344,6221.853682,260.24390344,1600235473.257,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694604E+00,1.9894255228E+00,4.0316906718E+02,4.0374976429E+02,9.0347466245E-02
2020-09-16,05:51:13.278,259.24390368,6221.853688,260.24390368,1600235473.278,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694604E+00,1.9894255311E+00,4.0316906718E+02,4.0374976631E+02,9.0348095602E-02
2020-09-16,05:51:13.299,259.24390392,6221.853694,260.24390392,1600235473.299,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694604E+00,1.9894255393E+00,4.0316474044E+02,4.0374543537E+02,9.0348095602E-02
2020-09-16,05:51:13.328,259.24390426,6221.853702,260.24390426,1600235473.328,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620712E+00,1.9893180228E+00,4.0316474044E+02,4.0374543537E+02,9.0348095602E-02
2020-09-16,05:51:13.349,259.24390451,6221.853708,260.24390451,1600235473.350,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620712E+00,1.9893176994E+00,4.0316474044E+02,4.0374535561E+02,9.0323291500E-02
2020-09-16,05:51:13.372,259.24390478,6221.853715,260.24390478,1600235473.373,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620712E+00,1.9893173761E+00,4.0314175734E+02,4.0372225965E+02,9.0323291500E-02
2020-09-16,05:51:13.398,259.24390508,6221.853722,260.24390508,1600235473.399,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866885278E+00,1.9890435084E+00,4.0314175734E+02,4.0372225965E+02,9.0323291500E-02
2020-09-16,05:51:13.420,259.24390532,6221.853728,260.24390532,1600235473.420,0,963,1.5147282410E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866885278E+00,1.9890434729E+00,4.0314175734E+02,4.0372225090E+02,9.0320569375E-02
2020-09-16,05:51:13.440,259.24390557,6221.853734,260.24390557,1600235473.441,0,963,1.5150446167E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866885278E+00,1.9890434375E+00,4.0318116430E+02,4.0376170584E+02,9.0320569375E-02
2020-09-16,05:51:13.470,259.24390590,6221.853742,260.24390590,1600235473.470,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740222E+00,1.9891290332E+00,4.0318116430E+02,4.0376170584E+02,9.0320569375E-02
2020-09-16,05:51:13.492,259.24390616,6221.853748,260.24390616,1600235473.492,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740222E+00,1.9891298773E+00,4.0318116430E+02,4.0376191410E+02,9.0385329625E-02
2020-09-16,05:51:13.513,259.24390641,6221.853754,260.24390641,1600235473.514,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867740222E+00,1.9891307215E+00,4.0311658887E+02,4.0369745387E+02,9.0385329625E-02
2020-09-16,05:51:13.542,259.24390674,6221.853762,260.24390674,1600235473.542,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881362E+00,1.9889446149E+00,4.0311658887E+02,4.0369745387E+02,9.0385329625E-02
2020-09-16,05:51:13.576,259.24390714,6221.853771,260.24390714,1600235473.577,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881362E+00,1.9889458133E+00,4.0311658887E+02,4.0369774950E+02,9.0477273604E-02
2020-09-16,05:51:13.608,259.24390751,6221.853780,260.24390751,1600235473.609,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881362E+00,1.9889470117E+00,4.0305604511E+02,4.0363741403E+02,9.0477273604E-02
2020-09-16,05:51:13.638,259.24390785,6221.853788,260.24390785,1600235473.638,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431491E+00,1.9894025649E+00,4.0305604511E+02,4.0363741403E+02,9.0477273604E-02
2020-09-16,05:51:13.660,259.24390810,6221.853794,260.24390810,1600235473.660,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431491E+00,1.9894044420E+00,4.0305604511E+02,4.0363787690E+02,9.0621255856E-02
2020-09-16,05:51:13.680,259.24390834,6221.853800,260.24390834,1600235473.681,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870431491E+00,1.9894063191E+00,4.0323358766E+02,4.0381613883E+02,9.0621255856E-02
2020-09-16,05:51:13.710,259.24390868,6221.853808,260.24390868,1600235473.710,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876904047E+00,1.9900543444E+00,4.0323358766E+02,4.0381613883E+02,9.0621255856E-02
2020-09-16,05:51:13.733,259.24390895,6221.853815,260.24390895,1600235473.733,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876904047E+00,1.9900514339E+00,4.0323358766E+02,4.0381542103E+02,9.0398073357E-02
2020-09-16,05:51:13.756,259.24390921,6221.853821,260.24390921,1600235473.756,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876904047E+00,1.9900485233E+00,4.0306158212E+02,4.0364244980E+02,9.0398073357E-02
2020-09-16,05:51:13.783,259.24390954,6221.853829,260.24390954,1600235473.784,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053413E+00,1.9892625285E+00,4.0306158212E+02,4.0364244980E+02,9.0398073357E-02
2020-09-16,05:51:13.809,259.24390983,6221.853836,260.24390983,1600235473.809,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053413E+00,1.9892632860E+00,4.0306158212E+02,4.0364263659E+02,9.0456174868E-02
2020-09-16,05:51:13.831,259.24391008,6221.853842,260.24391008,1600235473.831,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869053413E+00,1.9892640434E+00,4.0315463838E+02,4.0373601383E+02,9.0456174868E-02
2020-09-16,05:51:13.857,259.24391038,6221.853849,260.24391038,1600235473.857,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180061E+00,1.9889763671E+00,4.0315463838E+02,4.0373601383E+02,9.0456174868E-02
2020-09-16,05:51:13.878,259.24391063,6221.853855,260.24391063,1600235473.878,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180061E+00,1.9889707811E+00,4.0315463838E+02,4.0373463575E+02,9.0027613765E-02
2020-09-16,05:51:13.904,259.24391093,6221.853862,260.24391093,1600235473.904,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180061E+00,1.9889651953E+00,4.0315263991E+02,4.0373125635E+02,9.0027613765E-02
2020-09-16,05:51:13.937,259.24391132,6221.853872,260.24391132,1600235473.938,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024210E+00,1.9897505370E+00,4.0315263991E+02,4.0373125635E+02,9.0027613765E-02
2020-09-16,05:51:13.960,259.24391157,6221.853878,260.24391157,1600235473.960,0,963,1.5151802063E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024210E+00,1.9897545170E+00,4.0315263991E+02,4.0373223785E+02,9.0332851489E-02
2020-09-16,05:51:13.980,259.24391181,6221.853883,260.24391181,1600235473.980,0,963,1.5150978546E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024210E+00,1.9897584971E+00,4.0307664793E+02,4.0365711796E+02,9.0332851489E-02
2020-09-16,05:51:14.009,259.24391214,6221.853891,260.24391214,1600235474.009,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862262886E+00,1.9885809704E+00,4.0307664793E+02,4.0365711796E+02,9.0332851489E-02
2020-09-16,05:51:14.029,259.24391238,6221.853897,260.24391238,1600235474.030,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862262886E+00,1.9885814592E+00,4.0307664793E+02,4.0365723854E+02,9.0370357428E-02
2020-09-16,05:51:14.052,259.24391264,6221.853903,260.24391264,1600235474.052,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862262886E+00,1.9885819479E+00,4.0302512124E+02,4.0360575818E+02,9.0370357428E-02
2020-09-16,05:51:14.079,259.24391296,6221.853911,260.24391296,1600235474.080,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204100E+00,1.9888764181E+00,4.0302512124E+02,4.0360575818E+02,9.0370357428E-02
2020-09-16,05:51:14.101,259.24391322,6221.853917,260.24391322,1600235474.102,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204100E+00,1.9888757726E+00,4.0302512124E+02,4.0360559898E+02,9.0320830848E-02
2020-09-16,05:51:14.122,259.24391346,6221.853923,260.24391346,1600235474.123,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865204100E+00,1.9888751271E+00,4.0306589254E+02,4.0364626979E+02,9.0320830848E-02
2020-09-16,05:51:14.148,259.24391376,6221.853930,260.24391376,1600235474.149,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274147E+00,1.9892826143E+00,4.0306589254E+02,4.0364626979E+02,9.0320830848E-02
2020-09-16,05:51:14.171,259.24391403,6221.853937,260.24391403,1600235474.172,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274147E+00,1.9892830789E+00,4.0306589254E+02,4.0364638436E+02,9.0356469704E-02
2020-09-16,05:51:14.194,259.24391429,6221.853943,260.24391429,1600235474.195,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274147E+00,1.9892835435E+00,4.0316932935E+02,4.0375008474E+02,9.0356469704E-02
2020-09-16,05:51:14.224,259.24391464,6221.853951,260.24391464,1600235474.225,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710465E+00,1.9889267527E+00,4.0316932935E+02,4.0375008474E+02,9.0356469704E-02
2020-09-16,05:51:14.246,259.24391488,6221.853957,260.24391488,1600235474.246,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710465E+00,1.9889288959E+00,4.0316932935E+02,4.0375061352E+02,9.0520907673E-02
2020-09-16,05:51:14.269,259.24391516,6221.853964,260.24391516,1600235474.270,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710465E+00,1.9889310392E+00,4.0312072870E+02,4.0370247152E+02,9.0520907673E-02
2020-09-16,05:51:14.302,259.24391553,6221.853973,260.24391553,1600235474.302,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828791E+00,1.9897438362E+00,4.0312072870E+02,4.0370247152E+02,9.0520907673E-02
2020-09-16,05:51:14.328,259.24391583,6221.853980,260.24391583,1600235474.328,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828791E+00,1.9897429635E+00,4.0312072870E+02,4.0370225631E+02,9.0453976635E-02
2020-09-16,05:51:14.348,259.24391608,6221.853986,260.24391608,1600235474.349,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873828791E+00,1.9897420907E+00,4.0320047597E+02,4.0378190338E+02,9.0453976635E-02
2020-09-16,05:51:14.378,259.24391641,6221.853994,260.24391641,1600235474.378,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947762E+00,1.9891532898E+00,4.0320047597E+02,4.0378190338E+02,9.0453976635E-02
2020-09-16,05:51:14.400,259.24391667,6221.854000,260.24391667,1600235474.400,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947762E+00,1.9891532022E+00,4.0320047597E+02,4.0378188178E+02,9.0447260235E-02
2020-09-16,05:51:14.420,259.24391690,6221.854006,260.24391690,1600235474.420,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947762E+00,1.9891531147E+00,4.0315790300E+02,4.0373922582E+02,9.0447260235E-02
2020-09-16,05:51:14.448,259.24391723,6221.854014,260.24391723,1600235474.449,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699021E+00,1.9895286858E+00,4.0315790300E+02,4.0373922582E+02,9.0447260235E-02
2020-09-16,05:51:14.470,259.24391748,6221.854019,260.24391748,1600235474.470,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699021E+00,1.9895268790E+00,4.0315790300E+02,4.0373878019E+02,9.0308676895E-02
2020-09-16,05:51:14.493,259.24391775,6221.854026,260.24391775,1600235474.494,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871699021E+00,1.9895250722E+00,4.0319532850E+02,4.0377581395E+02,9.0308676895E-02
2020-09-16,05:51:14.523,259.24391809,6221.854034,260.24391809,1600235474.523,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635548E+00,1.9893184803E+00,4.0319532850E+02,4.0377581395E+02,9.0308676895E-02
2020-09-16,05:51:14.543,259.24391833,6221.854040,260.24391833,1600235474.544,0,963,1.5149057007E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635548E+00,1.9893192921E+00,4.0319532850E+02,4.0377601421E+02,9.0370947217E-02
2020-09-16,05:51:14.565,259.24391858,6221.854046,260.24391858,1600235474.565,0,963,1.5153494263E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635548E+00,1.9893201039E+00,4.0307922655E+02,4.0365994524E+02,9.0370947217E-02
2020-09-16,05:51:14.591,259.24391888,6221.854053,260.24391888,1600235474.591,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416270E+00,1.9894983873E+00,4.0307922655E+02,4.0365994524E+02,9.0370947217E-02
2020-09-16,05:51:14.611,259.24391912,6221.854059,260.24391912,1600235474.612,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416270E+00,1.9894987089E+00,4.0307922655E+02,4.0366002456E+02,9.0395617573E-02
2020-09-16,05:51:14.634,259.24391938,6221.854065,260.24391938,1600235474.634,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871416270E+00,1.9894990305E+00,4.0314512926E+02,4.0372610155E+02,9.0395617573E-02
2020-09-16,05:51:14.661,259.24391970,6221.854073,260.24391970,1600235474.662,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357425E+00,1.9891927832E+00,4.0314512926E+02,4.0372610155E+02,9.0395617573E-02
2020-09-16,05:51:14.697,259.24392010,6221.854083,260.24392010,1600235474.697,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357425E+00,1.9891913519E+00,4.0314512926E+02,4.0372574850E+02,9.0285822271E-02
2020-09-16,05:51:14.727,259.24392046,6221.854091,260.24392046,1600235474.728,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868357425E+00,1.9891899207E+00,4.0317955974E+02,4.0375987550E+02,9.0285822271E-02
2020-09-16,05:51:14.756,259.24392080,6221.854099,260.24392080,1600235474.757,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879330059E+00,1.9902884843E+00,4.0317955974E+02,4.0375987550E+02,9.0285822271E-02
2020-09-16,05:51:14.778,259.24392104,6221.854105,260.24392104,1600235474.778,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879330059E+00,1.9902943830E+00,4.0317955974E+02,4.0376132988E+02,9.0738091445E-02
2020-09-16,05:51:14.799,259.24392128,6221.854111,260.24392128,1600235474.799,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879330059E+00,1.9903002819E+00,4.0310794675E+02,4.0369106771E+02,9.0738091445E-02
2020-09-16,05:51:14.825,259.24392159,6221.854118,260.24392159,1600235474.825,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445969E+00,1.9894108150E+00,4.0310794675E+02,4.0369106771E+02,9.0738091445E-02
2020-09-16,05:51:14.845,259.24392183,6221.854124,260.24392183,1600235474.846,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445969E+00,1.9894065248E+00,4.0310794675E+02,4.0369000964E+02,9.0409011524E-02
2020-09-16,05:51:14.868,259.24392209,6221.854130,260.24392209,1600235474.869,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445969E+00,1.9894022346E+00,4.0314776081E+02,4.0372882303E+02,9.0409011524E-02
2020-09-16,05:51:14.897,259.24392242,6221.854138,260.24392242,1600235474.897,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987469E+00,1.9886554997E+00,4.0314776081E+02,4.0372882303E+02,9.0409011524E-02
2020-09-16,05:51:14.917,259.24392265,6221.854144,260.24392265,1600235474.917,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987469E+00,1.9886559273E+00,4.0314776081E+02,4.0372892856E+02,9.0441828916E-02
2020-09-16,05:51:14.940,259.24392292,6221.854150,260.24392292,1600235474.940,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862987469E+00,1.9886563550E+00,4.0313322610E+02,4.0371447842E+02,9.0441828916E-02
2020-09-16,05:51:14.970,259.24392326,6221.854158,260.24392326,1600235474.970,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574234E+00,1.9891155760E+00,4.0313322610E+02,4.0371447842E+02,9.0441828916E-02
2020-09-16,05:51:14.990,259.24392351,6221.854164,260.24392351,1600235474.991,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574234E+00,1.9891130450E+00,4.0313322610E+02,4.0371385411E+02,9.0247667552E-02
2020-09-16,05:51:15.016,259.24392381,6221.854171,260.24392381,1600235475.017,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867574234E+00,1.9891105142E+00,4.0307310824E+02,4.0365302545E+02,9.0247667552E-02
2020-09-16,05:51:15.051,259.24392420,6221.854181,260.24392420,1600235475.051,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292688E+00,1.9893826815E+00,4.0307310824E+02,4.0365302545E+02,9.0247667552E-02
2020-09-16,05:51:15.072,259.24392446,6221.854187,260.24392446,1600235475.073,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292688E+00,1.9893839294E+00,4.0307310824E+02,4.0365333317E+02,9.0343385267E-02
2020-09-16,05:51:15.095,259.24392471,6221.854193,260.24392471,1600235475.095,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292688E+00,1.9893851772E+00,4.0313255949E+02,4.0371317777E+02,9.0343385267E-02
2020-09-16,05:51:15.121,259.24392502,6221.854201,260.24392502,1600235475.122,0,963,1.5154603577E+02,5.9999809265E+01,2.5875000000E+01,6.0221000671E+01,5.9999656677E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257119E+00,1.9891813789E+00,4.0313255949E+02,4.0371317777E+02,9.0343385267E-02
2020-09-16,05:51:15.144,259.24392528,6221.854207,260.24392528,1600235475.144,0,963,1.5150535838E+02,5.9999478658E+01,2.5875000000E+01,6.0221102397E+01,5.9999605815E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257119E+00,1.9891817608E+00,4.0313255949E+02,4.0371327196E+02,9.0372679345E-02
2020-09-16,05:51:15.164,259.24392552,6221.854212,260.24392552,1600235475.165,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257119E+00,1.9891821426E+00,4.0309241426E+02,4.0367316309E+02,9.0372679345E-02
2020-09-16,05:51:15.194,259.24392587,6221.854221,260.24392587,1600235475.195,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440950E+00,1.9895009034E+00,4.0309241426E+02,4.0367316309E+02,9.0372679345E-02
2020-09-16,05:51:15.217,259.24392612,6221.854227,260.24392612,1600235475.217,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440950E+00,1.9894999522E+00,4.0309241426E+02,4.0367292853E+02,9.0299723460E-02
2020-09-16,05:51:15.237,259.24392637,6221.854233,260.24392637,1600235475.238,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871440950E+00,1.9894990011E+00,4.0316199147E+02,4.0374237134E+02,9.0299723460E-02
2020-09-16,05:51:15.265,259.24392668,6221.854240,260.24392668,1600235475.265,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508739E+00,1.9893055510E+00,4.0316199147E+02,4.0374237134E+02,9.0299723460E-02
2020-09-16,05:51:15.286,259.24392692,6221.854246,260.24392692,1600235475.286,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508739E+00,1.9893067608E+00,4.0316199147E+02,4.0374266978E+02,9.0392531821E-02
2020-09-16,05:51:15.306,259.24392716,6221.854252,260.24392716,1600235475.307,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869508739E+00,1.9893079707E+00,4.0309922569E+02,4.0368011199E+02,9.0392531821E-02
2020-09-16,05:51:15.335,259.24392750,6221.854260,260.24392750,1600235475.336,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487833E+00,1.9896062336E+00,4.0309922569E+02,4.0368011199E+02,9.0392531821E-02
2020-09-16,05:51:15.357,259.24392774,6221.854266,260.24392774,1600235475.357,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487833E+00,1.9896056986E+00,4.0309922569E+02,4.0367998007E+02,9.0351502067E-02
2020-09-16,05:51:15.378,259.24392799,6221.854272,260.24392799,1600235475.378,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872487833E+00,1.9896051637E+00,4.0314580239E+02,4.0372649194E+02,9.0351502067E-02
2020-09-16,05:51:15.410,259.24392836,6221.854281,260.24392836,1600235475.410,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875544162E+00,1.9899111590E+00,4.0314580239E+02,4.0372649194E+02,9.0351502067E-02
2020-09-16,05:51:15.440,259.24392870,6221.854289,260.24392870,1600235475.440,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875544162E+00,1.9899119690E+00,4.0314580239E+02,4.0372669169E+02,9.0413622473E-02
2020-09-16,05:51:15.463,259.24392897,6221.854295,260.24392897,1600235475.463,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875544162E+00,1.9899127791E+00,4.0319771417E+02,4.0377887804E+02,9.0413622473E-02
2020-09-16,05:51:15.490,259.24392929,6221.854303,260.24392929,1600235475.491,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862338086E+00,1.9885906044E+00,4.0319771417E+02,4.0377887804E+02,9.0413622473E-02
2020-09-16,05:51:15.512,259.24392954,6221.854309,260.24392954,1600235475.512,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862338086E+00,1.9885905420E+00,4.0319771417E+02,4.0377886262E+02,9.0408827119E-02
2020-09-16,05:51:15.532,259.24392978,6221.854315,260.24392978,1600235475.533,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862338086E+00,1.9885904795E+00,4.0308816127E+02,4.0366913641E+02,9.0408827119E-02
2020-09-16,05:51:15.559,259.24393008,6221.854322,260.24393008,1600235475.559,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416918E+00,1.9886984907E+00,4.0308816127E+02,4.0366913641E+02,9.0408827119E-02
2020-09-16,05:51:15.581,259.24393034,6221.854328,260.24393034,1600235475.581,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416918E+00,1.9886990936E+00,4.0308816127E+02,4.0366928514E+02,9.0455088129E-02
2020-09-16,05:51:15.601,259.24393058,6221.854334,260.24393058,1600235475.602,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863416918E+00,1.9886996965E+00,4.0314524447E+02,4.0372659939E+02,9.0455088129E-02
2020-09-16,05:51:15.630,259.24393090,6221.854342,260.24393090,1600235475.630,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004685E+00,1.9891590178E+00,4.0314524447E+02,4.0372659939E+02,9.0455088129E-02
2020-09-16,05:51:15.651,259.24393116,6221.854348,260.24393116,1600235475.652,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004685E+00,1.9891594492E+00,4.0314524447E+02,4.0372670581E+02,9.0488185496E-02
2020-09-16,05:51:15.673,259.24393140,6221.854354,260.24393140,1600235475.673,0,963,1.5149722290E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868004685E+00,1.9891598807E+00,4.0311025270E+02,4.0369176998E+02,9.0488185496E-02
2020-09-16,05:51:15.698,259.24393170,6221.854361,260.24393170,1600235475.699,0,963,1.5152057495E+02,5.9999412537E+01,2.5925000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977601E+00,1.9893574065E+00,4.0311025270E+02,4.0369176998E+02,9.0488185496E-02
2020-09-16,05:51:15.720,259.24393194,6221.854367,260.24393194,1600235475.720,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977601E+00,1.9893562362E+00,4.0311025270E+02,4.0369148134E+02,9.0398412606E-02
2020-09-16,05:51:15.740,259.24393219,6221.854372,260.24393219,1600235475.741,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869977601E+00,1.9893550659E+00,4.0309530733E+02,4.0367622580E+02,9.0398412606E-02
2020-09-16,05:51:15.770,259.24393253,6221.854381,260.24393253,1600235475.771,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230986E+00,1.9885794854E+00,4.0309530733E+02,4.0367622580E+02,9.0398412606E-02
2020-09-16,05:51:15.803,259.24393292,6221.854390,260.24393292,1600235475.804,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230986E+00,1.9885804660E+00,4.0309530733E+02,4.0367646773E+02,9.0473662793E-02
2020-09-16,05:51:15.835,259.24393329,6221.854399,260.24393329,1600235475.836,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862230986E+00,1.9885814466E+00,4.0311520419E+02,4.0369663523E+02,9.0473662793E-02
2020-09-16,05:51:15.861,259.24393359,6221.854406,260.24393359,1600235475.862,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154597E+00,1.9890743923E+00,4.0311520419E+02,4.0369663523E+02,9.0473662793E-02
2020-09-16,05:51:15.884,259.24393384,6221.854412,260.24393384,1600235475.884,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154597E+00,1.9890729357E+00,4.0311520419E+02,4.0369627593E+02,9.0361915144E-02
2020-09-16,05:51:15.907,259.24393411,6221.854419,260.24393411,1600235475.907,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154597E+00,1.9890714791E+00,4.0314467483E+02,4.0372542972E+02,9.0361915144E-02
2020-09-16,05:51:15.933,259.24393441,6221.854426,260.24393441,1600235475.933,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101617E+00,1.9894666492E+00,4.0314467483E+02,4.0372542972E+02,9.0361915144E-02
2020-09-16,05:51:15.953,259.24393465,6221.854432,260.24393465,1600235475.954,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101617E+00,1.9894683465E+00,4.0314467483E+02,4.0372584834E+02,9.0492104120E-02
2020-09-16,05:51:15.974,259.24393490,6221.854437,260.24393490,1600235475.975,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101617E+00,1.9894700438E+00,4.0318691633E+02,4.0376856941E+02,9.0492104120E-02
2020-09-16,05:51:16.003,259.24393523,6221.854446,260.24393523,1600235476.004,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763121E+00,1.9891357978E+00,4.0318691633E+02,4.0376856941E+02,9.0492104120E-02
2020-09-16,05:51:16.025,259.24393547,6221.854451,260.24393547,1600235476.025,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763121E+00,1.9891344696E+00,4.0318691633E+02,4.0376824174E+02,9.0390211601E-02
2020-09-16,05:51:16.046,259.24393572,6221.854457,260.24393572,1600235476.046,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867763121E+00,1.9891331414E+00,4.0311283561E+02,4.0369372660E+02,9.0390211601E-02
2020-09-16,05:51:16.072,259.24393603,6221.854465,260.24393603,1600235476.073,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357547E+00,1.9890925358E+00,4.0311283561E+02,4.0369372660E+02,9.0390211601E-02
2020-09-16,05:51:16.094,259.24393627,6221.854471,260.24393627,1600235476.094,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357547E+00,1.9890932027E+00,4.0311283561E+02,4.0369389109E+02,9.0441372184E-02
2020-09-16,05:51:16.121,259.24393660,6221.854478,260.24393660,1600235476.122,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357547E+00,1.9890938695E+00,4.0314198543E+02,4.0372324744E+02,9.0441372184E-02
2020-09-16,05:51:16.157,259.24393700,6221.854488,260.24393700,1600235476.157,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456624E+00,1.9890036704E+00,4.0314198543E+02,4.0372324744E+02,9.0441372184E-02
2020-09-16,05:51:16.177,259.24393725,6221.854494,260.24393725,1600235476.178,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456624E+00,1.9890033171E+00,4.0314198543E+02,4.0372316029E+02,9.0414271077E-02
2020-09-16,05:51:16.200,259.24393750,6221.854500,260.24393750,1600235476.200,0,963,1.5152641296E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456624E+00,1.9890029639E+00,4.0305196328E+02,4.0363292125E+02,9.0414271077E-02
2020-09-16,05:51:16.227,259.24393782,6221.854508,260.24393782,1600235476.228,0,963,1.5154787292E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528722E+00,1.9897110129E+00,4.0305196328E+02,4.0363292125E+02,9.0414271077E-02
2020-09-16,05:51:16.249,259.24393807,6221.854514,260.24393807,1600235476.249,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528722E+00,1.9897095319E+00,4.0305196328E+02,4.0363255611E+02,9.0300690835E-02
2020-09-16,05:51:16.270,259.24393832,6221.854520,260.24393832,1600235476.271,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873528722E+00,1.9897080509E+00,4.0318565587E+02,4.0376607603E+02,9.0300690835E-02
2020-09-16,05:51:16.302,259.24393868,6221.854528,260.24393868,1600235476.302,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336271E+00,1.9897889015E+00,4.0318565587E+02,4.0376607603E+02,9.0300690835E-02
2020-09-16,05:51:16.322,259.24393892,6221.854534,260.24393892,1600235476.323,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336271E+00,1.9897898536E+00,4.0318565587E+02,4.0376631084E+02,9.0373708739E-02
2020-09-16,05:51:16.345,259.24393918,6221.854540,260.24393918,1600235476.345,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874336271E+00,1.9897908057E+00,4.0313146492E+02,4.0371227663E+02,9.0373708739E-02
2020-09-16,05:51:16.375,259.24393953,6221.854549,260.24393953,1600235476.375,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705302E+00,1.9897276340E+00,4.0313146492E+02,4.0371227663E+02,9.0373708739E-02
2020-09-16,05:51:16.398,259.24393979,6221.854555,260.24393979,1600235476.398,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705302E+00,1.9897245995E+00,4.0313146492E+02,4.0371152832E+02,9.0140981773E-02
2020-09-16,05:51:16.417,259.24394001,6221.854560,260.24394001,1600235476.417,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873705302E+00,1.9897215650E+00,4.0311793295E+02,4.0369722860E+02,9.0140981773E-02
2020-09-16,05:51:16.446,259.24394035,6221.854568,260.24394035,1600235476.446,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874888785E+00,1.9898400532E+00,4.0311793295E+02,4.0369722860E+02,9.0140981773E-02
2020-09-16,05:51:16.467,259.24394059,6221.854574,260.24394059,1600235476.467,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874888785E+00,1.9898402368E+00,4.0311793295E+02,4.0369727385E+02,9.0155054884E-02
2020-09-16,05:51:16.489,259.24394084,6221.854580,260.24394084,1600235476.489,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874888785E+00,1.9898404203E+00,4.0318493171E+02,4.0376441415E+02,9.0155054884E-02
2020-09-16,05:51:16.525,259.24394126,6221.854590,260.24394126,1600235476.525,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961513E+00,1.9892469917E+00,4.0318493171E+02,4.0376441415E+02,9.0155054884E-02
2020-09-16,05:51:16.552,259.24394157,6221.854598,260.24394157,1600235476.552,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961513E+00,1.9892482023E+00,4.0318493171E+02,4.0376471278E+02,9.0247917712E-02
2020-09-16,05:51:16.573,259.24394183,6221.854604,260.24394183,1600235476.574,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868961513E+00,1.9892494128E+00,4.0311740540E+02,4.0369738795E+02,9.0247917712E-02
2020-09-16,05:51:16.604,259.24394218,6221.854612,260.24394218,1600235476.604,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870585541E+00,1.9894120080E+00,4.0311740540E+02,4.0369738795E+02,9.0247917712E-02
2020-09-16,05:51:16.625,259.24394242,6221.854618,260.24394242,1600235476.625,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870585541E+00,1.9894132531E+00,4.0311740540E+02,4.0369769503E+02,9.0343424472E-02
2020-09-16,05:51:16.645,259.24394266,6221.854624,260.24394266,1600235476.646,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870585541E+00,1.9894144982E+00,4.0322841289E+02,4.0380916948E+02,9.0343424472E-02
2020-09-16,05:51:16.673,259.24394297,6221.854631,260.24394297,1600235476.673,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387016E+00,1.9896949779E+00,4.0322841289E+02,4.0380916948E+02,9.0343424472E-02
2020-09-16,05:51:16.694,259.24394322,6221.854637,260.24394322,1600235476.694,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387016E+00,1.9896963147E+00,4.0322841289E+02,4.0380949922E+02,9.0445948476E-02
2020-09-16,05:51:16.716,259.24394347,6221.854643,260.24394347,1600235476.716,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873387016E+00,1.9896976515E+00,4.0309677635E+02,4.0367800260E+02,9.0445948476E-02
2020-09-16,05:51:16.746,259.24394382,6221.854652,260.24394382,1600235476.746,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871519173E+00,1.9895106454E+00,4.0309677635E+02,4.0367800260E+02,9.0445948476E-02
2020-09-16,05:51:16.766,259.24394406,6221.854657,260.24394406,1600235476.767,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871519173E+00,1.9895094127E+00,4.0309677635E+02,4.0367769861E+02,9.0351398747E-02
2020-09-16,05:51:16.788,259.24394431,6221.854663,260.24394431,1600235476.788,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871519173E+00,1.9895081800E+00,4.0307286265E+02,4.0365344647E+02,9.0351398747E-02
2020-09-16,05:51:16.815,259.24394462,6221.854671,260.24394462,1600235476.815,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878767557E+00,1.9902338780E+00,4.0307286265E+02,4.0365344647E+02,9.0351398747E-02
2020-09-16,05:51:16.835,259.24394486,6221.854677,260.24394486,1600235476.836,0,963,1.5158006287E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878767557E+00,1.9902323952E+00,4.0307286265E+02,4.0365308097E+02,9.0237709631E-02
2020-09-16,05:51:16.857,259.24394510,6221.854683,260.24394510,1600235476.857,0,963,1.5157980652E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878767557E+00,1.9902309124E+00,4.0310988007E+02,4.0368978614E+02,9.0237709631E-02
2020-09-16,05:51:16.884,259.24394543,6221.854690,260.24394543,1600235476.885,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792951E+00,1.9899330995E+00,4.0310988007E+02,4.0368978614E+02,9.0237709631E-02
2020-09-16,05:51:16.917,259.24394581,6221.854699,260.24394581,1600235476.918,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792951E+00,1.9899336839E+00,4.0310988007E+02,4.0368993022E+02,9.0282521221E-02
2020-09-16,05:51:16.950,259.24394618,6221.854708,260.24394618,1600235476.950,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875792951E+00,1.9899342683E+00,4.0322487371E+02,4.0380523346E+02,9.0282521221E-02
2020-09-16,05:51:16.977,259.24394650,6221.854716,260.24394650,1600235476.978,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787276E+00,1.9896333446E+00,4.0322487371E+02,4.0380523346E+02,9.0282521221E-02
2020-09-16,05:51:17.002,259.24394678,6221.854723,260.24394678,1600235477.002,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787276E+00,1.9896343621E+00,4.0322487371E+02,4.0380548443E+02,9.0360556820E-02
2020-09-16,05:51:17.022,259.24394701,6221.854728,260.24394701,1600235477.022,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872787276E+00,1.9896353796E+00,4.0314176505E+02,4.0372250702E+02,9.0360556820E-02
2020-09-16,05:51:17.049,259.24394733,6221.854736,260.24394733,1600235477.049,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594425E+00,1.9899164274E+00,4.0314176505E+02,4.0372250702E+02,9.0360556820E-02
2020-09-16,05:51:17.069,259.24394757,6221.854742,260.24394757,1600235477.070,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594425E+00,1.9899159001E+00,4.0314176505E+02,4.0372237700E+02,9.0320120167E-02
2020-09-16,05:51:17.091,259.24394781,6221.854748,260.24394781,1600235477.091,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594425E+00,1.9899153728E+00,4.0310584446E+02,4.0368627466E+02,9.0320120167E-02
2020-09-16,05:51:17.117,259.24394811,6221.854755,260.24394811,1600235477.117,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568674E+00,1.9893120833E+00,4.0310584446E+02,4.0368627466E+02,9.0320120167E-02
2020-09-16,05:51:17.138,259.24394836,6221.854761,260.24394836,1600235477.138,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568674E+00,1.9893124785E+00,4.0310584446E+02,4.0368637212E+02,9.0350430638E-02
2020-09-16,05:51:17.158,259.24394860,6221.854766,260.24394860,1600235477.159,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869568674E+00,1.9893128736E+00,4.0318035743E+02,4.0376108987E+02,9.0350430638E-02
2020-09-16,05:51:17.186,259.24394891,6221.854774,260.24394891,1600235477.186,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893124E+00,1.9894454757E+00,4.0318035743E+02,4.0376108987E+02,9.0350430638E-02
2020-09-16,05:51:17.207,259.24394916,6221.854780,260.24394916,1600235477.207,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893124E+00,1.9894424068E+00,4.0318035743E+02,4.0376033289E+02,9.0115037342E-02
2020-09-16,05:51:17.233,259.24394947,6221.854787,260.24394947,1600235477.234,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870893124E+00,1.9894393380E+00,4.0310788765E+02,4.0368700204E+02,9.0115037342E-02
2020-09-16,05:51:17.269,259.24394988,6221.854797,260.24394988,1600235477.270,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071339E+00,1.9895572988E+00,4.0310788765E+02,4.0368700204E+02,9.0115037342E-02
2020-09-16,05:51:17.290,259.24395013,6221.854803,260.24395013,1600235477.291,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071339E+00,1.9895610042E+00,4.0310788765E+02,4.0368791579E+02,9.0399238251E-02
2020-09-16,05:51:17.312,259.24395037,6221.854809,260.24395037,1600235477.312,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071339E+00,1.9895647096E+00,4.0314431043E+02,4.0372530482E+02,9.0399238251E-02
2020-09-16,05:51:17.338,259.24395067,6221.854816,260.24395067,1600235477.338,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875392335E+00,1.9898972032E+00,4.0314431043E+02,4.0372530482E+02,9.0399238251E-02
2020-09-16,05:51:17.359,259.24395093,6221.854822,260.24395093,1600235477.360,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875392335E+00,1.9898963726E+00,4.0314431043E+02,4.0372510002E+02,9.0335545069E-02
2020-09-16,05:51:17.381,259.24395117,6221.854828,260.24395117,1600235477.381,0,963,1.5157749939E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875392335E+00,1.9898955420E+00,4.0316998006E+02,4.0375060181E+02,9.0335545069E-02
2020-09-16,05:51:17.411,259.24395153,6221.854837,260.24395153,1600235477.412,0,963,1.5157472992E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569188E+00,1.9899132484E+00,4.0316998006E+02,4.0375060181E+02,9.0335545069E-02
2020-09-16,05:51:17.433,259.24395177,6221.854843,260.24395177,1600235477.433,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569188E+00,1.9899121836E+00,4.0316998006E+02,4.0375033925E+02,9.0253893808E-02
2020-09-16,05:51:17.454,259.24395203,6221.854849,260.24395203,1600235477.455,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875569188E+00,1.9899111189E+00,4.0309494540E+02,4.0367493406E+02,9.0253893808E-02
2020-09-16,05:51:17.483,259.24395235,6221.854856,260.24395235,1600235477.483,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865907216E+00,1.9889437772E+00,4.0309494540E+02,4.0367493406E+02,9.0253893808E-02
2020-09-16,05:51:17.503,259.24395259,6221.854862,260.24395259,1600235477.504,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865907216E+00,1.9889469751E+00,4.0309494540E+02,4.0367572291E+02,9.0499253360E-02
2020-09-16,05:51:17.525,259.24395284,6221.854868,260.24395284,1600235477.525,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865907216E+00,1.9889501731E+00,4.0314469961E+02,4.0372633776E+02,9.0499253360E-02
2020-09-16,05:51:17.553,259.24395317,6221.854876,260.24395317,1600235477.554,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424908E+00,1.9893023602E+00,4.0314469961E+02,4.0372633776E+02,9.0499253360E-02
2020-09-16,05:51:17.575,259.24395341,6221.854882,260.24395341,1600235477.575,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424908E+00,1.9893007312E+00,4.0314469961E+02,4.0372593595E+02,9.0374291742E-02
2020-09-16,05:51:17.595,259.24395366,6221.854888,260.24395366,1600235477.596,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869424908E+00,1.9892991021E+00,4.0315811557E+02,4.0373896943E+02,9.0374291742E-02
2020-09-16,05:51:17.628,259.24395403,6221.854897,260.24395403,1600235477.628,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276842E+00,1.9895846337E+00,4.0315811557E+02,4.0373896943E+02,9.0374291742E-02
2020-09-16,05:51:17.654,259.24395433,6221.854904,260.24395433,1600235477.654,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276842E+00,1.9895850570E+00,4.0315811557E+02,4.0373907381E+02,9.0406752073E-02
2020-09-16,05:51:17.674,259.24395457,6221.854910,260.24395457,1600235477.675,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276842E+00,1.9895854802E+00,4.0317573999E+02,4.0375682801E+02,9.0406752073E-02
2020-09-16,05:51:17.703,259.24395491,6221.854918,260.24395491,1600235477.704,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956715E+00,1.9897536668E+00,4.0317573999E+02,4.0375682801E+02,9.0406752073E-02
2020-09-16,05:51:17.724,259.24395515,6221.854924,260.24395515,1600235477.725,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956715E+00,1.9897538138E+00,4.0317573999E+02,4.0375686425E+02,9.0418022207E-02
2020-09-16,05:51:17.746,259.24395539,6221.854929,260.24395539,1600235477.746,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956715E+00,1.9897539607E+00,4.0321705707E+02,4.0379827712E+02,9.0418022207E-02
2020-09-16,05:51:17.773,259.24395571,6221.854937,260.24395571,1600235477.773,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322994E+00,1.9891899201E+00,4.0321705707E+02,4.0379827712E+02,9.0418022207E-02
2020-09-16,05:51:17.793,259.24395595,6221.854943,260.24395595,1600235477.794,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322994E+00,1.9891882422E+00,4.0321705707E+02,4.0379786315E+02,9.0289302348E-02
2020-09-16,05:51:17.815,259.24395619,6221.854949,260.24395619,1600235477.815,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322994E+00,1.9891865643E+00,4.0317395939E+02,4.0375428947E+02,9.0289302348E-02
2020-09-16,05:51:17.842,259.24395652,6221.854956,260.24395652,1600235477.843,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991753E+00,1.9896539934E+00,4.0317395939E+02,4.0375428947E+02,9.0289302348E-02
2020-09-16,05:51:17.865,259.24395677,6221.854963,260.24395677,1600235477.865,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991753E+00,1.9896569786E+00,4.0317395939E+02,4.0375502571E+02,9.0518254420E-02
2020-09-16,05:51:17.885,259.24395701,6221.854968,260.24395701,1600235477.886,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872991753E+00,1.9896599638E+00,4.0313861871E+02,4.0372037028E+02,9.0518254420E-02
2020-09-16,05:51:17.913,259.24395733,6221.854976,260.24395733,1600235477.913,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199806E+00,1.9892803186E+00,4.0313861871E+02,4.0372037028E+02,9.0518254420E-02
2020-09-16,05:51:17.936,259.24395759,6221.854982,260.24395759,1600235477.936,0,963,1.5157196045E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199806E+00,1.9892794450E+00,4.0313861871E+02,4.0372015479E+02,9.0451235585E-02
2020-09-16,05:51:17.959,259.24395786,6221.854989,260.24395786,1600235477.959,0,963,1.5159230804E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869199806E+00,1.9892785713E+00,4.0315368295E+02,4.0373502526E+02,9.0451235585E-02
2020-09-16,05:51:17.987,259.24395819,6221.854997,260.24395819,1600235477.988,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878883068E+00,1.9902480470E+00,4.0315368295E+02,4.0373502526E+02,9.0451235585E-02
2020-09-16,05:51:18.022,259.24395859,6221.855006,260.24395859,1600235478.022,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878883068E+00,1.9902464498E+00,4.0315368295E+02,4.0373463147E+02,9.0328773559E-02
2020-09-16,05:51:18.053,259.24395896,6221.855015,260.24395896,1600235478.054,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878883068E+00,1.9902448526E+00,4.0320438726E+02,4.0378501502E+02,9.0328773559E-02
2020-09-16,05:51:18.082,259.24395929,6221.855023,260.24395929,1600235478.083,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398666E+00,1.9898959993E+00,4.0320438726E+02,4.0378501502E+02,9.0328773559E-02
2020-09-16,05:51:18.105,259.24395955,6221.855029,260.24395955,1600235478.105,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398666E+00,1.9898952947E+00,4.0320438726E+02,4.0378484125E+02,9.0274739940E-02
2020-09-16,05:51:18.125,259.24395978,6221.855035,260.24395978,1600235478.125,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875398666E+00,1.9898945901E+00,4.0307721693E+02,4.0365731412E+02,9.0274739940E-02
2020-09-16,05:51:18.154,259.24396012,6221.855043,260.24396012,1600235478.154,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879974883E+00,1.9903527539E+00,4.0307721693E+02,4.0365731412E+02,9.0274739940E-02
2020-09-16,05:51:18.174,259.24396036,6221.855049,260.24396036,1600235478.175,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879974883E+00,1.9903552675E+00,4.0307721693E+02,4.0365793369E+02,9.0467453791E-02
2020-09-16,05:51:18.198,259.24396064,6221.855055,260.24396064,1600235478.199,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879974883E+00,1.9903577811E+00,4.0319482461E+02,4.0377633055E+02,9.0467453791E-02
2020-09-16,05:51:18.227,259.24396097,6221.855063,260.24396097,1600235478.228,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196022E+00,1.9900795652E+00,4.0319482461E+02,4.0377633055E+02,9.0467453791E-02
2020-09-16,05:51:18.249,259.24396122,6221.855069,260.24396122,1600235478.249,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196022E+00,1.9900806327E+00,4.0319482461E+02,4.0377659380E+02,9.0549312370E-02
2020-09-16,05:51:18.269,259.24396146,6221.855075,260.24396146,1600235478.270,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877196022E+00,1.9900817002E+00,4.0317442855E+02,4.0375643154E+02,9.0549312370E-02
2020-09-16,05:51:18.302,259.24396183,6221.855084,260.24396183,1600235478.302,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884544144E+00,1.9908173856E+00,4.0317442855E+02,4.0375643154E+02,9.0549312370E-02
2020-09-16,05:51:18.322,259.24396207,6221.855090,260.24396207,1600235478.323,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884544144E+00,1.9908130647E+00,4.0317442855E+02,4.0375536649E+02,9.0218114380E-02
2020-09-16,05:51:18.348,259.24396237,6221.855097,260.24396237,1600235478.349,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884544144E+00,1.9908087439E+00,4.0315188589E+02,4.0373172638E+02,9.0218114380E-02
2020-09-16,05:51:18.381,259.24396274,6221.855106,260.24396274,1600235478.381,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879755088E+00,1.9903292713E+00,4.0315188589E+02,4.0373172638E+02,9.0218114380E-02
2020-09-16,05:51:18.401,259.24396299,6221.855112,260.24396299,1600235478.402,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879755088E+00,1.9903296327E+00,4.0315188589E+02,4.0373181548E+02,9.0245824024E-02
2020-09-16,05:51:18.423,259.24396323,6221.855118,260.24396323,1600235478.423,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879755088E+00,1.9903299941E+00,4.0317817467E+02,4.0375823119E+02,9.0245824024E-02
2020-09-16,05:51:18.450,259.24396355,6221.855125,260.24396355,1600235478.451,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880651851E+00,1.9904197766E+00,4.0317817467E+02,4.0375823119E+02,9.0245824024E-02
2020-09-16,05:51:18.473,259.24396381,6221.855131,260.24396381,1600235478.473,0,963,1.5161265564E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880651851E+00,1.9904197508E+00,4.0317817467E+02,4.0375822483E+02,9.0243845557E-02
2020-09-16,05:51:18.493,259.24396405,6221.855137,260.24396405,1600235478.494,0,963,1.5161819763E+02,5.9999412537E+01,2.5912500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880651851E+00,1.9904197250E+00,4.0321501580E+02,4.0379511259E+02,9.0243845557E-02
2020-09-16,05:51:18.522,259.24396438,6221.855145,260.24396438,1600235478.522,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101520E+00,1.9894635608E+00,4.0321501580E+02,4.0379511259E+02,9.0243845557E-02
2020-09-16,05:51:18.543,259.24396463,6221.855151,260.24396463,1600235478.544,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101520E+00,1.9894654381E+00,4.0321501580E+02,4.0379557567E+02,9.0387837321E-02
2020-09-16,05:51:18.565,259.24396487,6221.855157,260.24396487,1600235478.565,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871101520E+00,1.9894673153E+00,4.0314064272E+02,4.0372155852E+02,9.0387837321E-02
2020-09-16,05:51:18.594,259.24396521,6221.855165,260.24396521,1600235478.594,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875734333E+00,1.9899311462E+00,4.0314064272E+02,4.0372155852E+02,9.0387837321E-02
2020-09-16,05:51:18.617,259.24396547,6221.855171,260.24396547,1600235478.617,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875734333E+00,1.9899298231E+00,4.0314064272E+02,4.0372123227E+02,9.0286376774E-02
2020-09-16,05:51:18.638,259.24396572,6221.855177,260.24396572,1600235478.638,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875734333E+00,1.9899285001E+00,4.0311954009E+02,4.0369977303E+02,9.0286376774E-02
2020-09-16,05:51:18.667,259.24396605,6221.855185,260.24396605,1600235478.667,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880280497E+00,1.9903836551E+00,4.0311954009E+02,4.0369977303E+02,9.0286376774E-02
2020-09-16,05:51:18.688,259.24396631,6221.855191,260.24396631,1600235478.689,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880280497E+00,1.9903841041E+00,4.0311954009E+02,4.0369988370E+02,9.0320796075E-02
2020-09-16,05:51:18.710,259.24396655,6221.855197,260.24396655,1600235478.710,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880280497E+00,1.9903845530E+00,4.0321856571E+02,4.0379916256E+02,9.0320796075E-02
2020-09-16,05:51:18.740,259.24396691,6221.855206,260.24396691,1600235478.741,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882219062E+00,1.9905786393E+00,4.0321856571E+02,4.0379916256E+02,9.0320796075E-02
2020-09-16,05:51:18.766,259.24396721,6221.855213,260.24396721,1600235478.767,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882219062E+00,1.9905774629E+00,4.0321856571E+02,4.0379887251E+02,9.0230606460E-02
2020-09-16,05:51:18.789,259.24396747,6221.855219,260.24396747,1600235478.789,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882219062E+00,1.9905762864E+00,4.0324024904E+02,4.0382029697E+02,9.0230606460E-02
2020-09-16,05:51:18.816,259.24396779,6221.855227,260.24396779,1600235478.817,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879325100E+00,1.9902865475E+00,4.0324024904E+02,4.0382029697E+02,9.0230606460E-02
2020-09-16,05:51:18.838,259.24396804,6221.855233,260.24396804,1600235478.839,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879325100E+00,1.9902883012E+00,4.0324024904E+02,4.0382072944E+02,9.0365070771E-02
2020-09-16,05:51:18.859,259.24396829,6221.855239,260.24396829,1600235478.860,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879325100E+00,1.9902900550E+00,4.0314611993E+02,4.0372689720E+02,9.0365070771E-02
2020-09-16,05:51:18.888,259.24396861,6221.855247,260.24396861,1600235478.888,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883589227E+00,1.9907169734E+00,4.0314611993E+02,4.0372689720E+02,9.0365070771E-02
2020-09-16,05:51:18.910,259.24396887,6221.855253,260.24396887,1600235478.910,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883589227E+00,1.9907157933E+00,4.0314611993E+02,4.0372660634E+02,9.0274613541E-02
2020-09-16,05:51:18.930,259.24396911,6221.855259,260.24396911,1600235478.931,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883589227E+00,1.9907146133E+00,4.0325671351E+02,4.0383706822E+02,9.0274613541E-02
2020-09-16,05:51:18.961,259.24396947,6221.855267,260.24396947,1600235478.962,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940948E+00,1.9892480500E+00,4.0325671351E+02,4.0383706822E+02,9.0274613541E-02
2020-09-16,05:51:18.983,259.24396971,6221.855273,260.24396971,1600235478.983,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940948E+00,1.9892485363E+00,4.0325671351E+02,4.0383718821E+02,9.0311921120E-02
2020-09-16,05:51:19.003,259.24396995,6221.855279,260.24396995,1600235479.004,0,963,1.5162651062E+02,5.9999412537E+01,2.5875000000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868940948E+00,1.9892490226E+00,4.0306029555E+02,4.0364060745E+02,9.0311921120E-02
2020-09-16,05:51:19.030,259.24397027,6221.855286,260.24397027,1600235479.031,0,963,1.5160517426E+02,5.9999412537E+01,2.5893750000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026044E+00,1.9899583720E+00,4.0306029555E+02,4.0364060745E+02,9.0311921120E-02
2020-09-16,05:51:19.052,259.24397051,6221.855292,260.24397051,1600235479.052,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026044E+00,1.9899545358E+00,4.0306029555E+02,4.0363966173E+02,9.0017747022E-02
2020-09-16,05:51:19.072,259.24397075,6221.855298,260.24397075,1600235479.073,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876026044E+00,1.9899506996E+00,4.0311023555E+02,4.0368872769E+02,9.0017747022E-02
2020-09-16,05:51:19.098,259.24397105,6221.855305,260.24397105,1600235479.099,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868195100E+00,1.9891666801E+00,4.0311023555E+02,4.0368872769E+02,9.0017747022E-02
2020-09-16,05:51:19.131,259.24397142,6221.855314,260.24397142,1600235479.131,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868195100E+00,1.9891686220E+00,4.0311023555E+02,4.0368920667E+02,9.0166721993E-02
2020-09-16,05:51:19.161,259.24397178,6221.855323,260.24397178,1600235479.162,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868195100E+00,1.9891705640E+00,4.0312949158E+02,4.0370896937E+02,9.0166721993E-02
2020-09-16,05:51:19.190,259.24397212,6221.855331,260.24397212,1600235479.191,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875425351E+00,1.9898944446E+00,4.0312949158E+02,4.0370896937E+02,9.0166721993E-02
2020-09-16,05:51:19.211,259.24397236,6221.855337,260.24397236,1600235479.212,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875425351E+00,1.9898964284E+00,4.0312949158E+02,4.0370945851E+02,9.0318850690E-02
2020-09-16,05:51:19.233,259.24397260,6221.855343,260.24397260,1600235479.233,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875425351E+00,1.9898984122E+00,4.0304316714E+02,4.0362349893E+02,9.0318850690E-02
2020-09-16,05:51:19.259,259.24397291,6221.855350,260.24397291,1600235479.259,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637608E+00,1.9894190704E+00,4.0304316714E+02,4.0362349893E+02,9.0318850690E-02
2020-09-16,05:51:19.282,259.24397318,6221.855356,260.24397318,1600235479.283,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637608E+00,1.9894204405E+00,4.0304316714E+02,4.0362383678E+02,9.0423946053E-02
2020-09-16,05:51:19.305,259.24397344,6221.855363,260.24397344,1600235479.305,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637608E+00,1.9894218106E+00,4.0311341421E+02,4.0369452297E+02,9.0423946053E-02
2020-09-16,05:51:19.331,259.24397374,6221.855370,260.24397374,1600235479.331,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079073E+00,1.9897663656E+00,4.0311341421E+02,4.0369452297E+02,9.0423946053E-02
2020-09-16,05:51:19.351,259.24397398,6221.855376,260.24397398,1600235479.352,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079073E+00,1.9897646169E+00,4.0311341421E+02,4.0369409176E+02,9.0289834852E-02
2020-09-16,05:51:19.375,259.24397425,6221.855382,260.24397425,1600235479.375,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874079073E+00,1.9897628682E+00,4.0319131537E+02,4.0377167386E+02,9.0289834852E-02
2020-09-16,05:51:19.407,259.24397462,6221.855391,260.24397462,1600235479.407,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747314E+00,1.9900300084E+00,4.0319131537E+02,4.0377167386E+02,9.0289834852E-02
2020-09-16,05:51:19.427,259.24397486,6221.855397,260.24397486,1600235479.428,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747314E+00,1.9900298287E+00,4.0319131537E+02,4.0377162954E+02,9.0276053158E-02
2020-09-16,05:51:19.456,259.24397519,6221.855404,260.24397519,1600235479.456,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876747314E+00,1.9900296490E+00,4.0307859100E+02,4.0365869861E+02,9.0276053158E-02
2020-09-16,05:51:19.490,259.24397559,6221.855414,260.24397559,1600235479.491,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884279973E+00,1.9907838072E+00,4.0307859100E+02,4.0365869861E+02,9.0276053158E-02
2020-09-16,05:51:19.512,259.24397583,6221.855420,260.24397583,1600235479.512,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884279973E+00,1.9907850017E+00,4.0307859100E+02,4.0365899295E+02,9.0367608157E-02
2020-09-16,05:51:19.532,259.24397608,6221.855426,260.24397608,1600235479.533,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884279973E+00,1.9907861961E+00,4.0317753919E+02,4.0375837805E+02,9.0367608157E-02
2020-09-16,05:51:19.562,259.24397642,6221.855434,260.24397642,1600235479.563,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877364969E+00,1.9900938756E+00,4.0317753919E+02,4.0375837805E+02,9.0367608157E-02
2020-09-16,05:51:19.585,259.24397669,6221.855441,260.24397669,1600235479.586,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877364969E+00,1.9900933068E+00,4.0317753919E+02,4.0375823779E+02,9.0323991290E-02
2020-09-16,05:51:19.607,259.24397693,6221.855446,260.24397693,1600235479.607,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877364969E+00,1.9900927379E+00,4.0318315221E+02,4.0376371862E+02,9.0323991290E-02
2020-09-16,05:51:19.634,259.24397726,6221.855454,260.24397726,1600235479.635,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207479E+00,1.9892760220E+00,4.0318315221E+02,4.0376371862E+02,9.0323991290E-02
2020-09-16,05:51:19.657,259.24397751,6221.855460,260.24397751,1600235479.657,0,963,1.5155538940E+02,5.9999412537E+01,2.5937500000E+01,6.0221122742E+01,5.9999595642E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207479E+00,1.9892757792E+00,4.0318315221E+02,4.0376365874E+02,9.0305367939E-02
2020-09-16,05:51:19.677,259.24397775,6221.855466,260.24397775,1600235479.678,0,963,1.5156857300E+02,5.9999540710E+01,2.5900000000E+01,6.0220976257E+01,5.9999540710E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869207479E+00,1.9892755364E+00,4.0311357955E+02,4.0369392602E+02,9.0305367939E-02
2020-09-16,05:51:19.707,259.24397809,6221.855474,260.24397809,1600235479.707,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708740E+00,1.9892256034E+00,4.0311357955E+02,4.0369392602E+02,9.0305367939E-02
2020-09-16,05:51:19.727,259.24397833,6221.855480,260.24397833,1600235479.728,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708740E+00,1.9892249666E+00,4.0311357955E+02,4.0369376896E+02,9.0256518688E-02
2020-09-16,05:51:19.749,259.24397858,6221.855486,260.24397858,1600235479.749,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868708740E+00,1.9892243299E+00,4.0312640903E+02,4.0370645984E+02,9.0256518688E-02
2020-09-16,05:51:19.775,259.24397888,6221.855493,260.24397888,1600235479.775,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896766E+00,1.9900441023E+00,4.0312640903E+02,4.0370645984E+02,9.0256518688E-02
2020-09-16,05:51:19.796,259.24397913,6221.855499,260.24397913,1600235479.797,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896766E+00,1.9900457206E+00,4.0312640903E+02,4.0370685884E+02,9.0380611204E-02
2020-09-16,05:51:19.818,259.24397938,6221.855505,260.24397938,1600235479.818,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896766E+00,1.9900473390E+00,4.0311286152E+02,4.0369369081E+02,9.0380611204E-02
2020-09-16,05:51:19.848,259.24397973,6221.855514,260.24397973,1600235479.849,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267073E+00,1.9894837019E+00,4.0311286152E+02,4.0369369081E+02,9.0380611204E-02
2020-09-16,05:51:19.875,259.24398003,6221.855521,260.24398003,1600235479.875,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267073E+00,1.9894847250E+00,4.0311286152E+02,4.0369394312E+02,9.0459084723E-02
2020-09-16,05:51:19.895,259.24398028,6221.855527,260.24398028,1600235479.896,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871267073E+00,1.9894857481E+00,4.0323329941E+02,4.0381480701E+02,9.0459084723E-02
2020-09-16,05:51:19.923,259.24398059,6221.855534,260.24398059,1600235479.923,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477439E+00,1.9893065723E+00,4.0323329941E+02,4.0381480701E+02,9.0459084723E-02
2020-09-16,05:51:19.944,259.24398083,6221.855540,260.24398083,1600235479.944,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477439E+00,1.9893058057E+00,4.0323329941E+02,4.0381461789E+02,9.0400281258E-02
2020-09-16,05:51:19.964,259.24398108,6221.855546,260.24398108,1600235479.965,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477439E+00,1.9893050391E+00,4.0325180993E+02,4.0383296596E+02,9.0400281258E-02
2020-09-16,05:51:19.993,259.24398140,6221.855554,260.24398140,1600235479.993,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882693386E+00,1.9906282017E+00,4.0325180993E+02,4.0383296596E+02,9.0400281258E-02
2020-09-16,05:51:20.016,259.24398168,6221.855560,260.24398168,1600235480.017,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882693386E+00,1.9906240014E+00,4.0325180993E+02,4.0383193033E+02,9.0078295502E-02
2020-09-16,05:51:20.038,259.24398192,6221.855566,260.24398192,1600235480.038,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882693386E+00,1.9906198012E+00,4.0318865700E+02,4.0376765110E+02,9.0078295502E-02
2020-09-16,05:51:20.066,259.24398226,6221.855574,260.24398226,1600235480.067,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090764E+00,1.9901589948E+00,4.0318865700E+02,4.0376765110E+02,9.0078295502E-02
2020-09-16,05:51:20.088,259.24398250,6221.855580,260.24398250,1600235480.088,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090764E+00,1.9901608420E+00,4.0318865700E+02,4.0376810657E+02,9.0219927597E-02
2020-09-16,05:51:20.109,259.24398275,6221.855586,260.24398275,1600235480.110,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878090764E+00,1.9901626891E+00,4.0309991200E+02,4.0367968939E+02,9.0219927597E-02
2020-09-16,05:51:20.135,259.24398306,6221.855593,260.24398306,1600235480.136,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872210136E+00,1.9895739300E+00,4.0309991200E+02,4.0367968939E+02,9.0219927597E-02
2020-09-16,05:51:20.157,259.24398330,6221.855599,260.24398330,1600235480.157,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872210136E+00,1.9895767084E+00,4.0309991200E+02,4.0368037453E+02,9.0433026039E-02
2020-09-16,05:51:20.177,259.24398354,6221.855605,260.24398354,1600235480.178,0,963,1.5157736206E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872210136E+00,1.9895794868E+00,4.0313920460E+02,4.0372040892E+02,9.0433026039E-02
2020-09-16,05:51:20.207,259.24398388,6221.855613,260.24398388,1600235480.207,0,963,1.5157862549E+02,5.9999626160E+01,2.5887500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087251E+00,1.9892668277E+00,4.0313920460E+02,4.0372040892E+02,9.0433026039E-02
2020-09-16,05:51:20.239,259.24398425,6221.855622,260.24398425,1600235480.239,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087251E+00,1.9892659726E+00,4.0313920460E+02,4.0372019801E+02,9.0367432121E-02
2020-09-16,05:51:20.269,259.24398461,6221.855631,260.24398461,1600235480.270,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869087251E+00,1.9892651175E+00,4.0307588066E+02,4.0365657193E+02,9.0367432121E-02
2020-09-16,05:51:20.296,259.24398491,6221.855638,260.24398491,1600235480.296,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535939E+00,1.9896103953E+00,4.0307588066E+02,4.0365657193E+02,9.0367432121E-02
2020-09-16,05:51:20.316,259.24398515,6221.855644,260.24398515,1600235480.317,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535939E+00,1.9896109243E+00,4.0307588066E+02,4.0365670236E+02,9.0408003998E-02
2020-09-16,05:51:20.338,259.24398539,6221.855649,260.24398539,1600235480.338,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535939E+00,1.9896114533E+00,4.0315282121E+02,4.0373388425E+02,9.0408003998E-02
2020-09-16,05:51:20.367,259.24398573,6221.855658,260.24398573,1600235480.367,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391887E+00,1.9898973870E+00,4.0315282121E+02,4.0373388425E+02,9.0408003998E-02
2020-09-16,05:51:20.388,259.24398598,6221.855664,260.24398598,1600235480.389,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391887E+00,1.9898989409E+00,4.0315282121E+02,4.0373426744E+02,9.0527171569E-02
2020-09-16,05:51:20.408,259.24398622,6221.855669,260.24398622,1600235480.409,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391887E+00,1.9899004949E+00,4.0317179695E+02,4.0375365375E+02,9.0527171569E-02
2020-09-16,05:51:20.436,259.24398653,6221.855677,260.24398653,1600235480.436,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978476E+00,1.9898591046E+00,4.0317179695E+02,4.0375365375E+02,9.0527171569E-02
2020-09-16,05:51:20.457,259.24398677,6221.855683,260.24398677,1600235480.457,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978476E+00,1.9898572968E+00,4.0317179695E+02,4.0375320793E+02,9.0388533738E-02
2020-09-16,05:51:20.480,259.24398704,6221.855689,260.24398704,1600235480.480,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978476E+00,1.9898554890E+00,4.0307524851E+02,4.0365607454E+02,9.0388533738E-02
2020-09-16,05:51:20.509,259.24398737,6221.855697,260.24398737,1600235480.509,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878379693E+00,1.9901960142E+00,4.0307524851E+02,4.0365607454E+02,9.0388533738E-02
2020-09-16,05:51:20.530,259.24398763,6221.855703,260.24398763,1600235480.531,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878379693E+00,1.9901930465E+00,4.0307524851E+02,4.0365534299E+02,9.0160985763E-02
2020-09-16,05:51:20.556,259.24398793,6221.855710,260.24398793,1600235480.557,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878379693E+00,1.9901900788E+00,4.0319869121E+02,4.0377823158E+02,9.0160985763E-02
2020-09-16,05:51:20.588,259.24398829,6221.855719,260.24398829,1600235480.588,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668741E+00,1.9896183078E+00,4.0319869121E+02,4.0377823158E+02,9.0160985763E-02
2020-09-16,05:51:20.608,259.24398853,6221.855725,260.24398853,1600235480.609,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668741E+00,1.9896195599E+00,4.0319869121E+02,4.0377854040E+02,9.0257015772E-02
2020-09-16,05:51:20.631,259.24398880,6221.855731,260.24398880,1600235480.632,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668741E+00,1.9896208120E+00,4.0309913344E+02,4.0367914820E+02,9.0257015772E-02
2020-09-16,05:51:20.661,259.24398913,6221.855739,260.24398913,1600235480.661,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389199E+00,1.9888919955E+00,4.0309913344E+02,4.0367914820E+02,9.0257015772E-02
2020-09-16,05:51:20.686,259.24398942,6221.855746,260.24398942,1600235480.686,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389199E+00,1.9888920125E+00,4.0309913344E+02,4.0367915239E+02,9.0258319045E-02
2020-09-16,05:51:20.707,259.24398966,6221.855752,260.24398966,1600235480.707,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865389199E+00,1.9888920295E+00,4.0310101021E+02,4.0368103605E+02,9.0258319045E-02
2020-09-16,05:51:20.733,259.24398997,6221.855759,260.24398997,1600235480.733,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877430056E+00,1.9900975414E+00,4.0310101021E+02,4.0368103605E+02,9.0258319045E-02
2020-09-16,05:51:20.753,259.24399021,6221.855765,260.24399021,1600235480.754,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877430056E+00,1.9900980784E+00,4.0310101021E+02,4.0368116842E+02,9.0299490318E-02
2020-09-16,05:51:20.775,259.24399045,6221.855771,260.24399045,1600235480.775,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877430056E+00,1.9900986153E+00,4.0322061641E+02,4.0380107917E+02,9.0299490318E-02
2020-09-16,05:51:20.803,259.24399079,6221.855779,260.24399079,1600235480.804,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536541E+00,1.9892082099E+00,4.0322061641E+02,4.0380107917E+02,9.0299490318E-02
2020-09-16,05:51:20.825,259.24399103,6221.855785,260.24399103,1600235480.825,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536541E+00,1.9892076764E+00,4.0322061641E+02,4.0380094755E+02,9.0258565016E-02
2020-09-16,05:51:20.845,259.24399127,6221.855791,260.24399127,1600235480.846,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868536541E+00,1.9892071429E+00,4.0321053593E+02,4.0379072095E+02,9.0258565016E-02
2020-09-16,05:51:20.872,259.24399159,6221.855798,260.24399159,1600235480.873,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875962475E+00,1.9899506159E+00,4.0321053593E+02,4.0379072095E+02,9.0258565016E-02
2020-09-16,05:51:20.894,259.24399183,6221.855804,260.24399183,1600235480.894,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875962475E+00,1.9899509105E+00,4.0321053593E+02,4.0379079359E+02,9.0281152292E-02
2020-09-16,05:51:20.914,259.24399207,6221.855810,260.24399207,1600235480.915,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875962475E+00,1.9899512050E+00,4.0320608792E+02,4.0378641182E+02,9.0281152292E-02
2020-09-16,05:51:20.946,259.24399243,6221.855818,260.24399243,1600235480.946,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792537E+00,1.9889330063E+00,4.0320608792E+02,4.0378641182E+02,9.0281152292E-02
2020-09-16,05:51:20.973,259.24399274,6221.855826,260.24399274,1600235480.973,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792537E+00,1.9889323863E+00,4.0320608792E+02,4.0378625884E+02,9.0233582544E-02
2020-09-16,05:51:20.993,259.24399299,6221.855832,260.24399299,1600235480.994,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865792537E+00,1.9889317663E+00,4.0317427638E+02,4.0375424856E+02,9.0233582544E-02
2020-09-16,05:51:21.019,259.24399329,6221.855839,260.24399329,1600235481.020,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112980E+00,1.9900651511E+00,4.0317427638E+02,4.0375424856E+02,9.0233582544E-02
2020-09-16,05:51:21.040,259.24399353,6221.855845,260.24399353,1600235481.041,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112980E+00,1.9900650754E+00,4.0317427638E+02,4.0375422990E+02,9.0227781849E-02
2020-09-16,05:51:21.065,259.24399381,6221.855851,260.24399381,1600235481.065,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112980E+00,1.9900649998E+00,4.0311605546E+02,4.0369590658E+02,9.0227781849E-02
2020-09-16,05:51:21.095,259.24399417,6221.855860,260.24399417,1600235481.096,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377722E+00,1.9896910317E+00,4.0311605546E+02,4.0369590658E+02,9.0227781849E-02
2020-09-16,05:51:21.117,259.24399441,6221.855866,260.24399441,1600235481.117,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377722E+00,1.9896911786E+00,4.0311605546E+02,4.0369594280E+02,9.0239047139E-02
2020-09-16,05:51:21.138,259.24399465,6221.855872,260.24399465,1600235481.138,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377722E+00,1.9896913255E+00,4.0312701165E+02,4.0370695098E+02,9.0239047139E-02
2020-09-16,05:51:21.164,259.24399497,6221.855879,260.24399497,1600235481.165,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420874E+00,1.9893952905E+00,4.0312701165E+02,4.0370695098E+02,9.0239047139E-02
2020-09-16,05:51:21.186,259.24399521,6221.855885,260.24399521,1600235481.186,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420874E+00,1.9893952536E+00,4.0312701165E+02,4.0370694187E+02,9.0236213739E-02
2020-09-16,05:51:21.207,259.24399546,6221.855891,260.24399546,1600235481.208,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420874E+00,1.9893952167E+00,4.0310871734E+02,4.0368861213E+02,9.0236213739E-02
2020-09-16,05:51:21.236,259.24399579,6221.855899,260.24399579,1600235481.236,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537268E+00,1.9892066330E+00,4.0310871734E+02,4.0368861213E+02,9.0236213739E-02
2020-09-16,05:51:21.256,259.24399603,6221.855905,260.24399603,1600235481.257,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537268E+00,1.9892073483E+00,4.0310871734E+02,4.0368878855E+02,9.0291086229E-02
2020-09-16,05:51:21.278,259.24399627,6221.855911,260.24399627,1600235481.278,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868537268E+00,1.9892080636E+00,4.0320132554E+02,4.0378170648E+02,9.0291086229E-02
2020-09-16,05:51:21.306,259.24399661,6221.855919,260.24399661,1600235481.307,0,963,1.5158367920E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178505E+00,1.9896727372E+00,4.0320132554E+02,4.0378170648E+02,9.0291086229E-02
2020-09-16,05:51:21.338,259.24399698,6221.855927,260.24399698,1600235481.339,0,963,1.5156058175E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178505E+00,1.9896727309E+00,4.0320132554E+02,4.0378170491E+02,9.0290599110E-02
2020-09-16,05:51:21.375,259.24399740,6221.855938,260.24399740,1600235481.375,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873178505E+00,1.9896727245E+00,4.0310127690E+02,4.0368151069E+02,9.0290599110E-02
2020-09-16,05:51:21.404,259.24399773,6221.855946,260.24399773,1600235481.404,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875787116E+00,1.9899338948E+00,4.0310127690E+02,4.0368151069E+02,9.0290599110E-02
2020-09-16,05:51:21.424,259.24399797,6221.855951,260.24399797,1600235481.425,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875787116E+00,1.9899341580E+00,4.0310127690E+02,4.0368157559E+02,9.0310782702E-02
2020-09-16,05:51:21.446,259.24399822,6221.855957,260.24399822,1600235481.446,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875787116E+00,1.9899344212E+00,4.0314727382E+02,4.0372770362E+02,9.0310782702E-02
2020-09-16,05:51:21.474,259.24399855,6221.855965,260.24399855,1600235481.475,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707616E+00,1.9895259876E+00,4.0314727382E+02,4.0372770362E+02,9.0310782702E-02
2020-09-16,05:51:21.496,259.24399881,6221.855971,260.24399881,1600235481.497,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707616E+00,1.9895275327E+00,4.0314727382E+02,4.0372808469E+02,9.0429291691E-02
2020-09-16,05:51:21.516,259.24399904,6221.855977,260.24399904,1600235481.517,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871707616E+00,1.9895290778E+00,4.0315552072E+02,4.0373672455E+02,9.0429291691E-02
2020-09-16,05:51:21.543,259.24399935,6221.855984,260.24399935,1600235481.544,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491280E+00,1.9895074186E+00,4.0315552072E+02,4.0373672455E+02,9.0429291691E-02
2020-09-16,05:51:21.565,259.24399959,6221.855990,260.24399959,1600235481.565,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491280E+00,1.9895057713E+00,4.0315552072E+02,4.0373631827E+02,9.0302944198E-02
2020-09-16,05:51:21.585,259.24399984,6221.855996,260.24399984,1600235481.586,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871491280E+00,1.9895041241E+00,4.0316439140E+02,4.0374479544E+02,9.0302944198E-02
2020-09-16,05:51:21.614,259.24400016,6221.856004,260.24400016,1600235481.614,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598702E+00,1.9896149974E+00,4.0316439140E+02,4.0374479544E+02,9.0302944198E-02
2020-09-16,05:51:21.635,259.24400042,6221.856010,260.24400042,1600235481.636,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598702E+00,1.9896145184E+00,4.0316439140E+02,4.0374467729E+02,9.0266202749E-02
2020-09-16,05:51:21.661,259.24400072,6221.856017,260.24400072,1600235481.662,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872598702E+00,1.9896140393E+00,4.0327149548E+02,4.0385181736E+02,9.0266202749E-02
2020-09-16,05:51:21.696,259.24400111,6221.856027,260.24400111,1600235481.696,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450618E+00,1.9893989765E+00,4.0327149548E+02,4.0385181736E+02,9.0266202749E-02
2020-09-16,05:51:21.717,259.24400135,6221.856033,260.24400135,1600235481.717,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450618E+00,1.9893989639E+00,4.0327149548E+02,4.0385181427E+02,9.0265242811E-02
2020-09-16,05:51:21.740,259.24400162,6221.856039,260.24400162,1600235481.740,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450618E+00,1.9893989514E+00,4.0315791902E+02,4.0373807127E+02,9.0265242811E-02
2020-09-16,05:51:21.769,259.24400197,6221.856047,260.24400197,1600235481.770,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872391328E+00,1.9895932523E+00,4.0315791902E+02,4.0373807127E+02,9.0265242811E-02
2020-09-16,05:51:21.790,259.24400221,6221.856053,260.24400221,1600235481.791,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872391328E+00,1.9895926998E+00,4.0315791902E+02,4.0373793499E+02,9.0222861767E-02
2020-09-16,05:51:21.812,259.24400245,6221.856059,260.24400245,1600235481.812,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872391328E+00,1.9895921472E+00,4.0324833016E+02,4.0382833990E+02,9.0222861767E-02
2020-09-16,05:51:21.841,259.24400279,6221.856067,260.24400279,1600235481.841,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188983E+00,1.9896720072E+00,4.0324833016E+02,4.0382833990E+02,9.0222861767E-02
2020-09-16,05:51:21.861,259.24400303,6221.856073,260.24400303,1600235481.862,0,963,1.5154325867E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188983E+00,1.9896730598E+00,4.0324833016E+02,4.0382859956E+02,9.0303592440E-02
2020-09-16,05:51:21.882,259.24400328,6221.856079,260.24400328,1600235481.883,0,963,1.5157581482E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188983E+00,1.9896741124E+00,4.0316254019E+02,4.0374294573E+02,9.0303592440E-02
2020-09-16,05:51:21.913,259.24400362,6221.856087,260.24400362,1600235481.913,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874565089E+00,1.9898118861E+00,4.0316254019E+02,4.0374294573E+02,9.0303592440E-02
2020-09-16,05:51:21.936,259.24400389,6221.856093,260.24400389,1600235481.936,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874565089E+00,1.9898104954E+00,4.0316254019E+02,4.0374260278E+02,9.0196941317E-02
2020-09-16,05:51:21.957,259.24400413,6221.856099,260.24400413,1600235481.957,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874565089E+00,1.9898091047E+00,4.0319445252E+02,4.0377421805E+02,9.0196941317E-02
2020-09-16,05:51:21.986,259.24400448,6221.856107,260.24400448,1600235481.987,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660523E+00,1.9893180675E+00,4.0319445252E+02,4.0377421805E+02,9.0196941317E-02
2020-09-16,05:51:22.009,259.24400475,6221.856114,260.24400475,1600235482.010,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660523E+00,1.9893185821E+00,4.0319445252E+02,4.0377434498E+02,9.0236412835E-02
2020-09-16,05:51:22.029,259.24400498,6221.856119,260.24400498,1600235482.030,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869660523E+00,1.9893190966E+00,4.0320348081E+02,4.0378351320E+02,9.0236412835E-02
2020-09-16,05:51:22.062,259.24400535,6221.856128,260.24400535,1600235482.062,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864636403E+00,1.9888160897E+00,4.0320348081E+02,4.0378351320E+02,9.0236412835E-02
2020-09-16,05:51:22.088,259.24400566,6221.856136,260.24400566,1600235482.089,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864636403E+00,1.9888171617E+00,4.0320348081E+02,4.0378377771E+02,9.0318664112E-02
2020-09-16,05:51:22.109,259.24400590,6221.856142,260.24400590,1600235482.110,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864636403E+00,1.9888182337E+00,4.0326514149E+02,4.0384579169E+02,9.0318664112E-02
2020-09-16,05:51:22.138,259.24400623,6221.856149,260.24400623,1600235482.138,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873814E+00,1.9894427142E+00,4.0326514149E+02,4.0384579169E+02,9.0318664112E-02
2020-09-16,05:51:22.160,259.24400648,6221.856156,260.24400648,1600235482.160,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873814E+00,1.9894394805E+00,4.0326514149E+02,4.0384499390E+02,9.0070628805E-02
2020-09-16,05:51:22.180,259.24400671,6221.856161,260.24400671,1600235482.180,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873814E+00,1.9894362468E+00,4.0315927459E+02,4.0373817720E+02,9.0070628805E-02
2020-09-16,05:51:22.211,259.24400708,6221.856170,260.24400708,1600235482.212,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873771180E+00,1.9897263258E+00,4.0315927459E+02,4.0373817720E+02,9.0070628805E-02
2020-09-16,05:51:22.233,259.24400733,6221.856176,260.24400733,1600235482.233,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873771180E+00,1.9897274207E+00,4.0315927459E+02,4.0373844720E+02,9.0154594106E-02
2020-09-16,05:51:22.253,259.24400757,6221.856182,260.24400757,1600235482.254,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873771180E+00,1.9897285155E+00,4.0313197970E+02,4.0371138308E+02,9.0154594106E-02
2020-09-16,05:51:22.282,259.24400789,6221.856189,260.24400789,1600235482.282,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750614E+00,1.9895262199E+00,4.0313197970E+02,4.0371138308E+02,9.0154594106E-02
2020-09-16,05:51:22.303,259.24400815,6221.856196,260.24400815,1600235482.304,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750614E+00,1.9895270956E+00,4.0313197970E+02,4.0371159905E+02,9.0221764456E-02
2020-09-16,05:51:22.325,259.24400839,6221.856201,260.24400839,1600235482.325,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871750614E+00,1.9895279714E+00,4.0322957113E+02,4.0380954683E+02,9.0221764456E-02
2020-09-16,05:51:22.351,259.24400870,6221.856209,260.24400870,1600235482.352,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859378521E+00,1.9882892971E+00,4.0322957113E+02,4.0380954683E+02,9.0221764456E-02
2020-09-16,05:51:22.372,259.24400895,6221.856215,260.24400895,1600235482.373,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859378521E+00,1.9882901035E+00,4.0322957113E+02,4.0380974589E+02,9.0283657101E-02
2020-09-16,05:51:22.394,259.24400920,6221.856221,260.24400920,1600235482.395,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859378521E+00,1.9882909100E+00,4.0317955590E+02,4.0375985772E+02,9.0283657101E-02
2020-09-16,05:51:22.423,259.24400953,6221.856229,260.24400953,1600235482.423,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626326E+00,1.9896172601E+00,4.0317955590E+02,4.0375985772E+02,9.0283657101E-02
2020-09-16,05:51:22.453,259.24400988,6221.856237,260.24400988,1600235482.454,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626326E+00,1.9896160367E+00,4.0317955590E+02,4.0375955598E+02,9.0189825244E-02
2020-09-16,05:51:22.486,259.24401025,6221.856246,260.24401025,1600235482.486,0,963,1.5158976746E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872626326E+00,1.9896148133E+00,4.0320184532E+02,4.0378157571E+02,9.0189825244E-02
2020-09-16,05:51:22.512,259.24401056,6221.856253,260.24401056,1600235482.512,0,963,1.5152287292E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856213418E+00,1.9879715799E+00,4.0320184532E+02,4.0378157571E+02,9.0189825244E-02
2020-09-16,05:51:22.535,259.24401082,6221.856260,260.24401082,1600235482.535,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856213418E+00,1.9879723139E+00,4.0320184532E+02,4.0378175690E+02,9.0246165926E-02
2020-09-16,05:51:22.556,259.24401108,6221.856266,260.24401108,1600235482.557,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856213418E+00,1.9879730479E+00,4.0322212257E+02,4.0380224451E+02,9.0246165926E-02
2020-09-16,05:51:22.585,259.24401141,6221.856274,260.24401141,1600235482.586,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863092027E+00,1.9886617234E+00,4.0322212257E+02,4.0380224451E+02,9.0246165926E-02
2020-09-16,05:51:22.608,259.24401168,6221.856280,260.24401168,1600235482.609,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863092027E+00,1.9886602564E+00,4.0322212257E+02,4.0380188247E+02,9.0133594957E-02
2020-09-16,05:51:22.630,259.24401192,6221.856286,260.24401192,1600235482.630,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863092027E+00,1.9886587893E+00,4.0311235688E+02,4.0369159702E+02,9.0133594957E-02
2020-09-16,05:51:22.661,259.24401228,6221.856295,260.24401228,1600235482.661,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454997E+00,1.9892958391E+00,4.0311235688E+02,4.0369159702E+02,9.0133594957E-02
2020-09-16,05:51:22.683,259.24401253,6221.856301,260.24401253,1600235482.683,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454997E+00,1.9892989356E+00,4.0311235688E+02,4.0369236074E+02,9.0371129039E-02
2020-09-16,05:51:22.703,259.24401278,6221.856307,260.24401278,1600235482.704,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869454997E+00,1.9893020322E+00,4.0313294737E+02,4.0371374462E+02,9.0371129039E-02
2020-09-16,05:51:22.730,259.24401309,6221.856314,260.24401309,1600235482.731,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864844708E+00,1.9888404565E+00,4.0313294737E+02,4.0371374462E+02,9.0371129039E-02
2020-09-16,05:51:22.752,259.24401333,6221.856320,260.24401333,1600235482.752,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864844708E+00,1.9888366957E+00,4.0313294737E+02,4.0371281682E+02,9.0082580597E-02
2020-09-16,05:51:22.778,259.24401363,6221.856327,260.24401363,1600235482.778,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864844708E+00,1.9888329350E+00,4.0320979361E+02,4.0378884564E+02,9.0082580597E-02
2020-09-16,05:51:22.812,259.24401403,6221.856337,260.24401403,1600235482.812,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991465E+00,1.9893482192E+00,4.0320979361E+02,4.0378884564E+02,9.0082580597E-02
2020-09-16,05:51:22.832,259.24401427,6221.856342,260.24401427,1600235482.833,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991465E+00,1.9893507869E+00,4.0320979361E+02,4.0378947907E+02,9.0279544978E-02
2020-09-16,05:51:22.854,259.24401451,6221.856348,260.24401451,1600235482.854,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869991465E+00,1.9893533547E+00,4.0316298297E+02,4.0374323450E+02,9.0279544978E-02
2020-09-16,05:51:22.882,259.24401485,6221.856356,260.24401485,1600235482.883,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803088E+00,1.9897349685E+00,4.0316298297E+02,4.0374323450E+02,9.0279544978E-02
2020-09-16,05:51:22.904,259.24401509,6221.856362,260.24401509,1600235482.904,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803088E+00,1.9897367330E+00,4.0316298297E+02,4.0374366965E+02,9.0414867233E-02
2020-09-16,05:51:22.924,259.24401534,6221.856368,260.24401534,1600235482.925,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873803088E+00,1.9897384975E+00,4.0315084588E+02,4.0373195020E+02,9.0414867233E-02
2020-09-16,05:51:22.953,259.24401567,6221.856376,260.24401567,1600235482.954,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474939E+00,1.9896055251E+00,4.0315084588E+02,4.0373195020E+02,9.0414867233E-02
2020-09-16,05:51:22.974,259.24401591,6221.856382,260.24401591,1600235482.975,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474939E+00,1.9896042379E+00,4.0315084588E+02,4.0373163276E+02,9.0316146558E-02
2020-09-16,05:51:22.996,259.24401616,6221.856388,260.24401616,1600235482.996,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872474939E+00,1.9896029508E+00,4.0320617910E+02,4.0378672821E+02,9.0316146558E-02
2020-09-16,05:51:23.023,259.24401647,6221.856395,260.24401647,1600235483.023,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663027E+00,1.9892213077E+00,4.0320617910E+02,4.0378672821E+02,9.0316146558E-02
2020-09-16,05:51:23.043,259.24401671,6221.856401,260.24401671,1600235483.044,0,963,1.5145597839E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663027E+00,1.9892215098E+00,4.0320617910E+02,4.0378677807E+02,9.0331647729E-02
2020-09-16,05:51:23.065,259.24401696,6221.856407,260.24401696,1600235483.065,0,963,1.5154782410E+02,5.9999626160E+01,2.5881250000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663027E+00,1.9892217118E+00,4.0322978408E+02,4.0381046689E+02,9.0331647729E-02
2020-09-16,05:51:23.092,259.24401727,6221.856414,260.24401727,1600235483.092,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500123E+00,1.9899062320E+00,4.0322978408E+02,4.0381046689E+02,9.0331647729E-02
2020-09-16,05:51:23.111,259.24401750,6221.856420,260.24401750,1600235483.112,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500123E+00,1.9899043922E+00,4.0322978408E+02,4.0381001313E+02,9.0190562434E-02
2020-09-16,05:51:23.132,259.24401774,6221.856426,260.24401774,1600235483.133,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875500123E+00,1.9899025524E+00,4.0313330469E+02,4.0371294128E+02,9.0190562434E-02
2020-09-16,05:51:23.164,259.24401811,6221.856435,260.24401811,1600235483.165,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622235E+00,1.9897145413E+00,4.0313330469E+02,4.0371294128E+02,9.0190562434E-02
2020-09-16,05:51:23.190,259.24401841,6221.856442,260.24401841,1600235483.191,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622235E+00,1.9897153869E+00,4.0313330469E+02,4.0371314979E+02,9.0255411262E-02
2020-09-16,05:51:23.211,259.24401866,6221.856448,260.24401866,1600235483.212,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873622235E+00,1.9897162325E+00,4.0316181048E+02,4.0374190511E+02,9.0255411262E-02
2020-09-16,05:51:23.243,259.24401902,6221.856456,260.24401902,1600235483.243,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869030259E+00,1.9892564909E+00,4.0316181048E+02,4.0374190511E+02,9.0255411262E-02
2020-09-16,05:51:23.266,259.24401929,6221.856463,260.24401929,1600235483.267,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869030259E+00,1.9892557101E+00,4.0316181048E+02,4.0374171251E+02,9.0195517323E-02
2020-09-16,05:51:23.288,259.24401954,6221.856469,260.24401954,1600235483.288,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869030259E+00,1.9892549294E+00,4.0314451927E+02,4.0372420384E+02,9.0195517323E-02
2020-09-16,05:51:23.315,259.24401985,6221.856476,260.24401985,1600235483.315,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868328431E+00,1.9891846635E+00,4.0314451927E+02,4.0372420384E+02,9.0195517323E-02
2020-09-16,05:51:23.335,259.24402009,6221.856482,260.24402009,1600235483.336,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868328431E+00,1.9891837465E+00,4.0314451927E+02,4.0372397763E+02,9.0125168655E-02
2020-09-16,05:51:23.357,259.24402034,6221.856488,260.24402034,1600235483.357,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868328431E+00,1.9891828295E+00,4.0308136303E+02,4.0366050445E+02,9.0125168655E-02
2020-09-16,05:51:23.382,259.24402064,6221.856495,260.24402064,1600235483.383,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498025E+00,1.9892999272E+00,4.0308136303E+02,4.0366050445E+02,9.0125168655E-02
2020-09-16,05:51:23.404,259.24402088,6221.856501,260.24402088,1600235483.404,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498025E+00,1.9893022838E+00,4.0308136303E+02,4.0366108561E+02,9.0305937292E-02
2020-09-16,05:51:23.427,259.24402115,6221.856508,260.24402115,1600235483.427,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869498025E+00,1.9893046403E+00,4.0317788414E+02,4.0375832685E+02,9.0305937292E-02
2020-09-16,05:51:23.453,259.24402146,6221.856515,260.24402146,1600235483.454,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582912E+00,1.9897136131E+00,4.0317788414E+02,4.0375832685E+02,9.0305937292E-02
2020-09-16,05:51:23.474,259.24402170,6221.856521,260.24402170,1600235483.475,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582912E+00,1.9897148295E+00,4.0317788414E+02,4.0375862683E+02,9.0399222459E-02
2020-09-16,05:51:23.496,259.24402196,6221.856527,260.24402196,1600235483.497,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582912E+00,1.9897160458E+00,4.0317741230E+02,4.0375845430E+02,9.0399222459E-02
2020-09-16,05:51:23.522,259.24402225,6221.856534,260.24402225,1600235483.522,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874974328E+00,1.9898553525E+00,4.0317741230E+02,4.0375845430E+02,9.0399222459E-02
2020-09-16,05:51:23.556,259.24402265,6221.856544,260.24402265,1600235483.557,0,963,1.5155802917E+02,5.9999626160E+01,2.5875000000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874974328E+00,1.9898537298E+00,4.0317741230E+02,4.0375805413E+02,9.0274781554E-02
2020-09-16,05:51:23.589,259.24402303,6221.856553,260.24402303,1600235483.590,0,963,1.5156313171E+02,5.9999626160E+01,2.5887500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874974328E+00,1.9898521071E+00,4.0310093602E+02,4.0368106761E+02,9.0274781554E-02
2020-09-16,05:51:23.618,259.24402336,6221.856561,260.24402336,1600235483.618,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865229669E+00,1.9888764867E+00,4.0310093602E+02,4.0368106761E+02,9.0274781554E-02
2020-09-16,05:51:23.638,259.24402359,6221.856566,260.24402359,1600235483.638,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865229669E+00,1.9888744615E+00,4.0310093602E+02,4.0368056802E+02,9.0119393298E-02
2020-09-16,05:51:23.658,259.24402383,6221.856572,260.24402383,1600235483.659,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865229669E+00,1.9888724362E+00,4.0314838371E+02,4.0372758429E+02,9.0119393298E-02
2020-09-16,05:51:23.686,259.24402414,6221.856579,260.24402414,1600235483.686,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856608233E+00,1.9880092730E+00,4.0314838371E+02,4.0372758429E+02,9.0119393298E-02
2020-09-16,05:51:23.707,259.24402439,6221.856585,260.24402439,1600235483.707,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856608233E+00,1.9880151930E+00,4.0314838371E+02,4.0372904548E+02,9.0573815818E-02
2020-09-16,05:51:23.729,259.24402464,6221.856591,260.24402464,1600235483.729,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856608233E+00,1.9880211132E+00,4.0314590618E+02,4.0372802559E+02,9.0573815818E-02
2020-09-16,05:51:23.756,259.24402497,6221.856599,260.24402497,1600235483.757,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370530E+00,1.9888983845E+00,4.0314590618E+02,4.0372802559E+02,9.0573815818E-02
2020-09-16,05:51:23.778,259.24402521,6221.856605,260.24402521,1600235483.778,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370530E+00,1.9888958197E+00,4.0314590618E+02,4.0372739282E+02,9.0377030105E-02
2020-09-16,05:51:23.799,259.24402545,6221.856611,260.24402545,1600235483.799,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865370530E+00,1.9888932549E+00,4.0308817852E+02,4.0366894922E+02,9.0377030105E-02
2020-09-16,05:51:23.828,259.24402579,6221.856619,260.24402579,1600235483.828,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878670636E+00,1.9902248429E+00,4.0308817852E+02,4.0366894922E+02,9.0377030105E-02
2020-09-16,05:51:23.848,259.24402603,6221.856625,260.24402603,1600235483.849,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878670636E+00,1.9902241740E+00,4.0308817852E+02,4.0366878432E+02,9.0325741093E-02
2020-09-16,05:51:23.875,259.24402633,6221.856632,260.24402633,1600235483.875,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878670636E+00,1.9902235051E+00,4.0315710010E+02,4.0373764025E+02,9.0325741093E-02
2020-09-16,05:51:23.907,259.24402670,6221.856641,260.24402670,1600235483.907,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397756E+00,1.9898958291E+00,4.0315710010E+02,4.0373764025E+02,9.0325741093E-02
2020-09-16,05:51:23.927,259.24402694,6221.856647,260.24402694,1600235483.928,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397756E+00,1.9898942438E+00,4.0315710010E+02,4.0373724933E+02,9.0204170068E-02
2020-09-16,05:51:23.950,259.24402720,6221.856653,260.24402720,1600235483.950,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875397756E+00,1.9898926585E+00,4.0325012387E+02,4.0383001596E+02,9.0204170068E-02
2020-09-16,05:51:23.980,259.24402755,6221.856661,260.24402755,1600235483.980,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733698E+00,1.9898261741E+00,4.0325012387E+02,4.0383001596E+02,9.0204170068E-02
2020-09-16,05:51:24.002,259.24402780,6221.856667,260.24402780,1600235484.002,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733698E+00,1.9898285196E+00,4.0325012387E+02,4.0383059450E+02,9.0384046917E-02
2020-09-16,05:51:24.023,259.24402804,6221.856673,260.24402804,1600235484.023,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874733698E+00,1.9898308652E+00,4.0317059027E+02,4.0375152484E+02,9.0384046917E-02
2020-09-16,05:51:24.049,259.24402834,6221.856680,260.24402834,1600235484.049,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860666071E+00,1.9884224338E+00,4.0317059027E+02,4.0375152484E+02,9.0384046917E-02
2020-09-16,05:51:24.069,259.24402859,6221.856686,260.24402859,1600235484.070,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860666071E+00,1.9884191784E+00,4.0317059027E+02,4.0375072147E+02,9.0134220753E-02
2020-09-16,05:51:24.092,259.24402884,6221.856692,260.24402884,1600235484.092,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860666071E+00,1.9884159231E+00,4.0319014771E+02,4.0376950366E+02,9.0134220753E-02
2020-09-16,05:51:24.119,259.24402917,6221.856700,260.24402917,1600235484.120,0,963,1.5158354187E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958159E+00,1.9893462310E+00,4.0319014771E+02,4.0376950366E+02,9.0134220753E-02
2020-09-16,05:51:24.141,259.24402941,6221.856706,260.24402941,1600235484.141,0,963,1.5157154846E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958159E+00,1.9893487149E+00,4.0319014771E+02,4.0377011637E+02,9.0324751476E-02
2020-09-16,05:51:24.161,259.24402965,6221.856712,260.24402965,1600235484.162,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869958159E+00,1.9893511988E+00,4.0318149842E+02,4.0376206735E+02,9.0324751476E-02
2020-09-16,05:51:24.187,259.24402995,6221.856719,260.24402995,1600235484.188,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868113819E+00,1.9891665462E+00,4.0318149842E+02,4.0376206735E+02,9.0324751476E-02
2020-09-16,05:51:24.209,259.24403020,6221.856725,260.24403020,1600235484.209,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868113819E+00,1.9891647460E+00,4.0318149842E+02,4.0376162325E+02,9.0186653488E-02
2020-09-16,05:51:24.230,259.24403044,6221.856731,260.24403044,1600235484.230,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868113819E+00,1.9891629459E+00,4.0317950589E+02,4.0375918377E+02,9.0186653488E-02
2020-09-16,05:51:24.263,259.24403083,6221.856740,260.24403083,1600235484.264,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878962585E+00,1.9902491065E+00,4.0317950589E+02,4.0375918377E+02,9.0186653488E-02
2020-09-16,05:51:24.290,259.24403115,6221.856747,260.24403115,1600235484.291,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878962585E+00,1.9902496299E+00,4.0317950589E+02,4.0375931281E+02,9.0226781478E-02
2020-09-16,05:51:24.312,259.24403139,6221.856753,260.24403139,1600235484.312,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878962585E+00,1.9902501532E+00,4.0323205431E+02,4.0381206585E+02,9.0226781478E-02
2020-09-16,05:51:24.338,259.24403169,6221.856761,260.24403169,1600235484.338,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495005E+00,1.9891020374E+00,4.0323205431E+02,4.0381206585E+02,9.0226781478E-02
2020-09-16,05:51:24.358,259.24403193,6221.856766,260.24403193,1600235484.359,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495005E+00,1.9891004000E+00,4.0323205431E+02,4.0381166186E+02,9.0101167589E-02
2020-09-16,05:51:24.380,259.24403218,6221.856772,260.24403218,1600235484.380,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867495005E+00,1.9890987626E+00,4.0313326812E+02,4.0371232977E+02,9.0101167589E-02
2020-09-16,05:51:24.407,259.24403250,6221.856780,260.24403250,1600235484.408,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840703E+00,1.9894337280E+00,4.0313326812E+02,4.0371232977E+02,9.0101167589E-02
2020-09-16,05:51:24.430,259.24403275,6221.856786,260.24403275,1600235484.430,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840703E+00,1.9894350471E+00,4.0313326812E+02,4.0371265511E+02,9.0202349791E-02
2020-09-16,05:51:24.451,259.24403301,6221.856792,260.24403301,1600235484.452,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870840703E+00,1.9894363662E+00,4.0312271807E+02,4.0370241523E+02,9.0202349791E-02
2020-09-16,05:51:24.480,259.24403333,6221.856800,260.24403333,1600235484.480,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060072E+00,1.9892580924E+00,4.0312271807E+02,4.0370241523E+02,9.0202349791E-02
2020-09-16,05:51:24.502,259.24403359,6221.856806,260.24403359,1600235484.502,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060072E+00,1.9892601323E+00,4.0312271807E+02,4.0370291838E+02,9.0358835250E-02
2020-09-16,05:51:24.523,259.24403383,6221.856812,260.24403383,1600235484.523,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869060072E+00,1.9892621723E+00,4.0317134895E+02,4.0375212246E+02,9.0358835250E-02
2020-09-16,05:51:24.551,259.24403416,6221.856820,260.24403416,1600235484.551,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525896E+00,1.9897092842E+00,4.0317134895E+02,4.0375212246E+02,9.0358835250E-02
2020-09-16,05:51:24.572,259.24403441,6221.856826,260.24403441,1600235484.573,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525896E+00,1.9897071084E+00,4.0317134895E+02,4.0375158585E+02,9.0191962206E-02
2020-09-16,05:51:24.594,259.24403465,6221.856832,260.24403465,1600235484.594,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873525896E+00,1.9897049325E+00,4.0322425375E+02,4.0380403010E+02,9.0191962206E-02
2020-09-16,05:51:24.621,259.24403498,6221.856839,260.24403498,1600235484.622,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985951E+00,1.9897509925E+00,4.0322425375E+02,4.0380403010E+02,9.0191962206E-02
2020-09-16,05:51:24.654,259.24403535,6221.856848,260.24403535,1600235484.654,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985951E+00,1.9897541827E+00,4.0322425375E+02,4.0380481696E+02,9.0436622183E-02
2020-09-16,05:51:24.686,259.24403572,6221.856857,260.24403572,1600235484.686,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873985951E+00,1.9897573729E+00,4.0331295574E+02,4.0389443369E+02,9.0436622183E-02
2020-09-16,05:51:24.713,259.24403603,6221.856865,260.24403603,1600235484.713,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534851E+00,1.9886109038E+00,4.0331295574E+02,4.0389443369E+02,9.0436622183E-02
2020-09-16,05:51:24.733,259.24403627,6221.856871,260.24403627,1600235484.734,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534851E+00,1.9886076158E+00,4.0331295574E+02,4.0389362204E+02,9.0184311027E-02
2020-09-16,05:51:24.756,259.24403654,6221.856877,260.24403654,1600235484.757,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862534851E+00,1.9886043277E+00,4.0311453221E+02,4.0369410160E+02,9.0184311027E-02
2020-09-16,05:51:24.782,259.24403684,6221.856884,260.24403684,1600235484.783,0,963,1.5155955505E+02,5.9999626160E+01,2.5937500000E+01,6.0220878601E+01,5.9999504089E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298615E+00,1.9893816230E+00,4.0311453221E+02,4.0369410160E+02,9.0184311027E-02
2020-09-16,05:51:24.803,259.24403708,6221.856890,260.24403708,1600235484.804,0,963,1.5154841614E+02,5.9999443054E+01,2.5937500000E+01,6.0220970154E+01,5.9999585470E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298615E+00,1.9893855804E+00,4.0311453221E+02,4.0369507760E+02,9.0487866409E-02
2020-09-16,05:51:24.825,259.24403733,6221.856896,260.24403733,1600235484.825,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298615E+00,1.9893895378E+00,4.0310113504E+02,4.0368263712E+02,9.0487866409E-02
2020-09-16,05:51:24.851,259.24403763,6221.856903,260.24403763,1600235484.851,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162021E+00,1.9883746746E+00,4.0310113504E+02,4.0368263712E+02,9.0487866409E-02
2020-09-16,05:51:24.872,259.24403788,6221.856909,260.24403788,1600235484.873,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162021E+00,1.9883701348E+00,4.0310113504E+02,4.0368151695E+02,9.0139463757E-02
2020-09-16,05:51:24.894,259.24403813,6221.856915,260.24403813,1600235484.894,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860162021E+00,1.9883655951E+00,4.0312188041E+02,4.0370117197E+02,9.0139463757E-02
2020-09-16,05:51:24.921,259.24403845,6221.856923,260.24403845,1600235484.922,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866409195E+00,1.9889910515E+00,4.0312188041E+02,4.0370117197E+02,9.0139463757E-02
2020-09-16,05:51:24.944,259.24403872,6221.856929,260.24403872,1600235484.945,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866409195E+00,1.9889941748E+00,4.0312188041E+02,4.0370194242E+02,9.0379083900E-02
2020-09-16,05:51:24.971,259.24403903,6221.856937,260.24403903,1600235484.972,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866409195E+00,1.9889972981E+00,4.0309188646E+02,4.0367267571E+02,9.0379083900E-02
2020-09-16,05:51:25.006,259.24403942,6221.856946,260.24403942,1600235485.006,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855454E+00,1.9888417396E+00,4.0309188646E+02,4.0367267571E+02,9.0379083900E-02
2020-09-16,05:51:25.028,259.24403968,6221.856952,260.24403968,1600235485.028,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855454E+00,1.9888426903E+00,4.0309188646E+02,4.0367291023E+02,9.0452029197E-02
2020-09-16,05:51:25.049,259.24403992,6221.856958,260.24403992,1600235485.049,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864855454E+00,1.9888436411E+00,4.0318941998E+02,4.0377081893E+02,9.0452029197E-02
2020-09-16,05:51:25.078,259.24404025,6221.856966,260.24404025,1600235485.078,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052451E+00,1.9888633642E+00,4.0318941998E+02,4.0377081893E+02,9.0452029197E-02
2020-09-16,05:51:25.101,259.24404052,6221.856973,260.24404052,1600235485.101,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052451E+00,1.9888585384E+00,4.0318941998E+02,4.0376962822E+02,9.0081769407E-02
2020-09-16,05:51:25.121,259.24404076,6221.856978,260.24404076,1600235485.122,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052451E+00,1.9888537128E+00,4.0311346935E+02,4.0369237783E+02,9.0081769407E-02
2020-09-16,05:51:25.151,259.24404110,6221.856986,260.24404110,1600235485.151,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146922E+00,1.9897642350E+00,4.0311346935E+02,4.0369237783E+02,9.0081769407E-02
2020-09-16,05:51:25.171,259.24404134,6221.856992,260.24404134,1600235485.172,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146922E+00,1.9897674800E+00,4.0311346935E+02,4.0369317796E+02,9.0330628827E-02
2020-09-16,05:51:25.194,259.24404160,6221.856998,260.24404160,1600235485.194,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874146922E+00,1.9897707249E+00,4.0322206126E+02,4.0380272639E+02,9.0330628827E-02
2020-09-16,05:51:25.221,259.24404192,6221.857006,260.24404192,1600235485.222,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134230E+00,1.9889685058E+00,4.0322206126E+02,4.0380272639E+02,9.0330628827E-02
2020-09-16,05:51:25.243,259.24404218,6221.857012,260.24404218,1600235485.244,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134230E+00,1.9889661980E+00,4.0322206126E+02,4.0380215695E+02,9.0153568743E-02
2020-09-16,05:51:25.265,259.24404242,6221.857018,260.24404242,1600235485.265,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866134230E+00,1.9889638902E+00,4.0320738250E+02,4.0378688766E+02,9.0153568743E-02
2020-09-16,05:51:25.292,259.24404273,6221.857026,260.24404273,1600235485.292,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911420E+00,1.9896424110E+00,4.0320738250E+02,4.0378688766E+02,9.0153568743E-02
2020-09-16,05:51:25.312,259.24404296,6221.857031,260.24404296,1600235485.312,0,963,1.5152613831E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911420E+00,1.9896441974E+00,4.0320738250E+02,4.0378732828E+02,9.0290578842E-02
2020-09-16,05:51:25.332,259.24404321,6221.857037,260.24404321,1600235485.333,0,963,1.5153594055E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872911420E+00,1.9896459838E+00,4.0297447032E+02,4.0355452146E+02,9.0290578842E-02
2020-09-16,05:51:25.367,259.24404360,6221.857046,260.24404360,1600235485.367,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494798E+00,1.9890035613E+00,4.0297447032E+02,4.0355452146E+02,9.0290578842E-02
2020-09-16,05:51:25.394,259.24404391,6221.857054,260.24404391,1600235485.394,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494798E+00,1.9890005360E+00,4.0297447032E+02,4.0355377543E+02,9.0058472558E-02
2020-09-16,05:51:25.414,259.24404416,6221.857060,260.24404416,1600235485.415,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494798E+00,1.9889975107E+00,4.0325567400E+02,4.0383463683E+02,9.0058472558E-02
2020-09-16,05:51:25.440,259.24404446,6221.857067,260.24404446,1600235485.441,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878930616E+00,1.9902425622E+00,4.0325567400E+02,4.0383463683E+02,9.0058472558E-02
2020-09-16,05:51:25.461,259.24404470,6221.857073,260.24404470,1600235485.462,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878930616E+00,1.9902460076E+00,4.0325567400E+02,4.0383548648E+02,9.0322638067E-02
2020-09-16,05:51:25.483,259.24404494,6221.857079,260.24404494,1600235485.483,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878930616E+00,1.9902494529E+00,4.0323081082E+02,4.0381143716E+02,9.0322638067E-02
2020-09-16,05:51:25.509,259.24404524,6221.857086,260.24404524,1600235485.509,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466613E+00,1.9895021679E+00,4.0323081082E+02,4.0381143716E+02,9.0322638067E-02
2020-09-16,05:51:25.529,259.24404549,6221.857092,260.24404549,1600235485.530,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466613E+00,1.9895006138E+00,4.0323081082E+02,4.0381105380E+02,9.0203440516E-02
2020-09-16,05:51:25.551,259.24404573,6221.857098,260.24404573,1600235485.551,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871466613E+00,1.9894990598E+00,4.0317812488E+02,4.0375790873E+02,9.0203440516E-02
2020-09-16,05:51:25.578,259.24404604,6221.857105,260.24404604,1600235485.578,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694693E+00,1.9889211846E+00,4.0317812488E+02,4.0375790873E+02,9.0203440516E-02
2020-09-16,05:51:25.598,259.24404628,6221.857111,260.24404628,1600235485.599,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694693E+00,1.9889220556E+00,4.0317812488E+02,4.0375812364E+02,9.0270270097E-02
2020-09-16,05:51:25.619,259.24404653,6221.857117,260.24404653,1600235485.620,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694693E+00,1.9889229267E+00,4.0322754390E+02,4.0380782868E+02,9.0270270097E-02
2020-09-16,05:51:25.648,259.24404686,6221.857125,260.24404686,1600235485.649,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331228E+00,1.9894872479E+00,4.0322754390E+02,4.0380782868E+02,9.0270270097E-02
2020-09-16,05:51:25.670,259.24404711,6221.857131,260.24404711,1600235485.670,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331228E+00,1.9894864761E+00,4.0322754390E+02,4.0380763829E+02,9.0211071741E-02
2020-09-16,05:51:25.690,259.24404735,6221.857136,260.24404735,1600235485.691,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871331228E+00,1.9894857043E+00,4.0312643278E+02,4.0370619137E+02,9.0211071741E-02
2020-09-16,05:51:25.720,259.24404769,6221.857144,260.24404769,1600235485.720,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062145E+00,1.9897591193E+00,4.0312643278E+02,4.0370619137E+02,9.0211071741E-02
2020-09-16,05:51:25.752,259.24404806,6221.857153,260.24404806,1600235485.752,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062145E+00,1.9897607664E+00,4.0312643278E+02,4.0370659752E+02,9.0337388387E-02
2020-09-16,05:51:25.785,259.24404844,6221.857163,260.24404844,1600235485.785,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062145E+00,1.9897624134E+00,4.0318952845E+02,4.0377019021E+02,9.0337388387E-02
2020-09-16,05:51:25.812,259.24404875,6221.857170,260.24404875,1600235485.812,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576453E+00,1.9894134310E+00,4.0318952845E+02,4.0377019021E+02,9.0337388387E-02
2020-09-16,05:51:25.832,259.24404899,6221.857176,260.24404899,1600235485.833,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576453E+00,1.9894122500E+00,4.0318952845E+02,4.0376989891E+02,9.0246803988E-02
2020-09-16,05:51:25.854,259.24404924,6221.857182,260.24404924,1600235485.854,0,963,1.5157514954E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576453E+00,1.9894110691E+00,4.0319440077E+02,4.0377448694E+02,9.0246803988E-02
2020-09-16,05:51:25.882,259.24404957,6221.857190,260.24404957,1600235485.883,0,963,1.5155996704E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867998E+00,1.9890397844E+00,4.0319440077E+02,4.0377448694E+02,9.0246803988E-02
2020-09-16,05:51:25.904,259.24404983,6221.857196,260.24404983,1600235485.905,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867998E+00,1.9890415842E+00,4.0319440077E+02,4.0377493099E+02,9.0384885020E-02
2020-09-16,05:51:25.924,259.24405006,6221.857201,260.24405006,1600235485.925,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866867998E+00,1.9890433840E+00,4.0316153772E+02,4.0374246463E+02,9.0384885020E-02
2020-09-16,05:51:25.953,259.24405039,6221.857209,260.24405039,1600235485.954,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336522E+00,1.9890902920E+00,4.0316153772E+02,4.0374246463E+02,9.0384885020E-02
2020-09-16,05:51:25.974,259.24405064,6221.857215,260.24405064,1600235485.975,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336522E+00,1.9890878584E+00,4.0316153772E+02,4.0374186428E+02,9.0198186730E-02
2020-09-16,05:51:25.996,259.24405089,6221.857221,260.24405089,1600235485.997,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867336522E+00,1.9890854248E+00,4.0320812426E+02,4.0378791746E+02,9.0198186730E-02
2020-09-16,05:51:26.025,259.24405122,6221.857229,260.24405122,1600235486.025,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875275348E+00,1.9898802471E+00,4.0320812426E+02,4.0378791746E+02,9.0198186730E-02
2020-09-16,05:51:26.046,259.24405146,6221.857235,260.24405146,1600235486.046,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875275348E+00,1.9898825206E+00,4.0320812426E+02,4.0378847816E+02,9.0372534231E-02
2020-09-16,05:51:26.072,259.24405177,6221.857242,260.24405177,1600235486.073,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875275348E+00,1.9898847941E+00,4.0321605379E+02,4.0379697981E+02,9.0372534231E-02
2020-09-16,05:51:26.107,259.24405216,6221.857252,260.24405216,1600235486.107,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943887E+00,1.9891507786E+00,4.0321605379E+02,4.0379697981E+02,9.0372534231E-02
2020-09-16,05:51:26.128,259.24405241,6221.857258,260.24405241,1600235486.128,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943887E+00,1.9891516624E+00,4.0321605379E+02,4.0379719786E+02,9.0440335250E-02
2020-09-16,05:51:26.150,259.24405266,6221.857264,260.24405266,1600235486.150,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943887E+00,1.9891525462E+00,4.0312814410E+02,4.0370937949E+02,9.0440335250E-02
2020-09-16,05:51:26.180,259.24405301,6221.857272,260.24405301,1600235486.180,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432905E+00,1.9895018621E+00,4.0312814410E+02,4.0370937949E+02,9.0440335250E-02
2020-09-16,05:51:26.200,259.24405325,6221.857278,260.24405325,1600235486.201,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432905E+00,1.9894985424E+00,4.0312814410E+02,4.0370856079E+02,9.0185715887E-02
2020-09-16,05:51:26.223,259.24405351,6221.857284,260.24405351,1600235486.223,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871432905E+00,1.9894952228E+00,4.0309280380E+02,4.0367235099E+02,9.0185715887E-02
2020-09-16,05:51:26.249,259.24405381,6221.857291,260.24405381,1600235486.249,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013742E+00,1.9894532569E+00,4.0309280380E+02,4.0367235099E+02,9.0185715887E-02
2020-09-16,05:51:26.269,259.24405405,6221.857297,260.24405405,1600235486.270,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013742E+00,1.9894532807E+00,4.0309280380E+02,4.0367235685E+02,9.0187540916E-02
2020-09-16,05:51:26.292,259.24405432,6221.857304,260.24405432,1600235486.293,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013742E+00,1.9894533045E+00,4.0311857359E+02,4.0369816957E+02,9.0187540916E-02
2020-09-16,05:51:26.322,259.24405465,6221.857312,260.24405465,1600235486.322,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877978040E+00,1.9901505586E+00,4.0311857359E+02,4.0369816957E+02,9.0187540916E-02
2020-09-16,05:51:26.344,259.24405491,6221.857318,260.24405491,1600235486.344,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877978040E+00,1.9901513832E+00,4.0311857359E+02,4.0369837287E+02,9.0250771186E-02
2020-09-16,05:51:26.365,259.24405515,6221.857324,260.24405515,1600235486.365,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877978040E+00,1.9901522079E+00,4.0324019934E+02,4.0382037692E+02,9.0250771186E-02
2020-09-16,05:51:26.394,259.24405549,6221.857332,260.24405549,1600235486.394,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966388E+00,1.9896504491E+00,4.0324019934E+02,4.0382037692E+02,9.0250771186E-02
2020-09-16,05:51:26.414,259.24405573,6221.857337,260.24405573,1600235486.415,0,963,1.5154478455E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966388E+00,1.9896533426E+00,4.0324019934E+02,4.0382109066E+02,9.0472688610E-02
2020-09-16,05:51:26.436,259.24405597,6221.857343,260.24405597,1600235486.436,0,963,1.5154361725E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966388E+00,1.9896562361E+00,4.0318912433E+02,4.0377065572E+02,9.0472688610E-02
2020-09-16,05:51:26.470,259.24405637,6221.857353,260.24405637,1600235486.470,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789825E+00,1.9900390338E+00,4.0318912433E+02,4.0377065572E+02,9.0472688610E-02
2020-09-16,05:51:26.496,259.24405667,6221.857360,260.24405667,1600235486.496,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789825E+00,1.9900353318E+00,4.0318912433E+02,4.0376974285E+02,9.0188822803E-02
2020-09-16,05:51:26.516,259.24405691,6221.857366,260.24405691,1600235486.517,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876789825E+00,1.9900316300E+00,4.0327226753E+02,4.0385209273E+02,9.0188822803E-02
2020-09-16,05:51:26.546,259.24405725,6221.857374,260.24405725,1600235486.546,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876897740E+00,1.9900424342E+00,4.0327226753E+02,4.0385209273E+02,9.0188822803E-02
2020-09-16,05:51:26.566,259.24405749,6221.857380,260.24405749,1600235486.567,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876897740E+00,1.9900456108E+00,4.0327226753E+02,4.0385287620E+02,9.0432402299E-02
2020-09-16,05:51:26.588,259.24405773,6221.857386,260.24405773,1600235486.588,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876897740E+00,1.9900487873E+00,4.0312755113E+02,4.0370873464E+02,9.0432402299E-02
2020-09-16,05:51:26.615,259.24405804,6221.857393,260.24405804,1600235486.615,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871288225E+00,1.9894871701E+00,4.0312755113E+02,4.0370873464E+02,9.0432402299E-02
2020-09-16,05:51:26.635,259.24405829,6221.857399,260.24405829,1600235486.636,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871288225E+00,1.9894820387E+00,4.0312755113E+02,4.0370746912E+02,9.0038817569E-02
2020-09-16,05:51:26.658,259.24405855,6221.857405,260.24405855,1600235486.659,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871288225E+00,1.9894769074E+00,4.0311099153E+02,4.0368962024E+02,9.0038817569E-02
2020-09-16,05:51:26.687,259.24405889,6221.857413,260.24405889,1600235486.688,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871302791E+00,1.9894783657E+00,4.0311099153E+02,4.0368962024E+02,9.0038817569E-02
2020-09-16,05:51:26.710,259.24405914,6221.857419,260.24405914,1600235486.710,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871302791E+00,1.9894789373E+00,4.0311099153E+02,4.0368976122E+02,9.0082663126E-02
2020-09-16,05:51:26.730,259.24405938,6221.857425,260.24405938,1600235486.730,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871302791E+00,1.9894795090E+00,4.0312426874E+02,4.0370319846E+02,9.0082663126E-02
2020-09-16,05:51:26.759,259.24405971,6221.857433,260.24405971,1600235486.759,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006957E+00,1.9893497724E+00,4.0312426874E+02,4.0370319846E+02,9.0082663126E-02
2020-09-16,05:51:26.779,259.24405995,6221.857439,260.24405995,1600235486.780,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006957E+00,1.9893495920E+00,4.0312426874E+02,4.0370315397E+02,9.0068825486E-02
2020-09-16,05:51:26.802,259.24406021,6221.857445,260.24406021,1600235486.802,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006957E+00,1.9893494116E+00,4.0320462004E+02,4.0378357616E+02,9.0068825486E-02
2020-09-16,05:51:26.829,259.24406053,6221.857453,260.24406053,1600235486.830,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920678E+00,1.9892406553E+00,4.0320462004E+02,4.0378357616E+02,9.0068825486E-02
2020-09-16,05:51:26.861,259.24406090,6221.857462,260.24406090,1600235486.862,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920678E+00,1.9892433414E+00,4.0320462004E+02,4.0378423884E+02,9.0274887098E-02
2020-09-16,05:51:26.895,259.24406130,6221.857471,260.24406130,1600235486.896,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920678E+00,1.9892460276E+00,4.0309107162E+02,4.0367118969E+02,9.0274887098E-02
2020-09-16,05:51:26.923,259.24406161,6221.857479,260.24406161,1600235486.923,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813202E+00,1.9888347935E+00,4.0309107162E+02,4.0367118969E+02,9.0274887098E-02
2020-09-16,05:51:26.944,259.24406185,6221.857484,260.24406185,1600235486.944,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813202E+00,1.9888336928E+00,4.0309107162E+02,4.0367091818E+02,9.0190435968E-02
2020-09-16,05:51:26.964,259.24406209,6221.857490,260.24406209,1600235486.965,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813202E+00,1.9888325921E+00,4.0312272813E+02,4.0370234869E+02,9.0190435968E-02
2020-09-16,05:51:26.993,259.24406242,6221.857498,260.24406242,1600235486.993,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873820E+00,1.9892391345E+00,4.0312272813E+02,4.0370234869E+02,9.0190435968E-02
2020-09-16,05:51:27.015,259.24406267,6221.857504,260.24406267,1600235487.015,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873820E+00,1.9892397055E+00,4.0312272813E+02,4.0370248953E+02,9.0234237986E-02
2020-09-16,05:51:27.036,259.24406292,6221.857510,260.24406292,1600235487.036,0,963,1.5154089355E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873820E+00,1.9892402765E+00,4.0318332082E+02,4.0376331022E+02,9.0234237986E-02
2020-09-16,05:51:27.065,259.24406325,6221.857518,260.24406325,1600235487.065,0,963,1.5153853607E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164233E+00,1.9887687602E+00,4.0318332082E+02,4.0376331022E+02,9.0234237986E-02
2020-09-16,05:51:27.085,259.24406350,6221.857524,260.24406350,1600235487.086,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164233E+00,1.9887663753E+00,4.0318332082E+02,4.0376272176E+02,9.0051247656E-02
2020-09-16,05:51:27.107,259.24406374,6221.857530,260.24406374,1600235487.107,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864164233E+00,1.9887639904E+00,4.0305402431E+02,4.0363265117E+02,9.0051247656E-02
2020-09-16,05:51:27.135,259.24406407,6221.857538,260.24406407,1600235487.136,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353434E+00,1.9897841146E+00,4.0305402431E+02,4.0363265117E+02,9.0051247656E-02
2020-09-16,05:51:27.158,259.24406434,6221.857544,260.24406434,1600235487.159,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353434E+00,1.9897865645E+00,4.0305402431E+02,4.0363325518E+02,9.0239133489E-02
2020-09-16,05:51:27.187,259.24406466,6221.857552,260.24406466,1600235487.187,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874353434E+00,1.9897890145E+00,4.0315588723E+02,4.0373586865E+02,9.0239133489E-02
2020-09-16,05:51:27.221,259.24406507,6221.857562,260.24406507,1600235487.222,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460396E+00,1.9898998418E+00,4.0315588723E+02,4.0373586865E+02,9.0239133489E-02
2020-09-16,05:51:27.243,259.24406532,6221.857568,260.24406532,1600235487.244,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460396E+00,1.9899002157E+00,4.0315588723E+02,4.0373596085E+02,9.0267803890E-02
2020-09-16,05:51:27.266,259.24406558,6221.857574,260.24406558,1600235487.266,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460396E+00,1.9899005896E+00,4.0316618530E+02,4.0374636592E+02,9.0267803890E-02
2020-09-16,05:51:27.296,259.24406593,6221.857582,260.24406593,1600235487.296,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379884E+00,1.9888913441E+00,4.0316618530E+02,4.0374636592E+02,9.0267803890E-02
2020-09-16,05:51:27.316,259.24406617,6221.857588,260.24406617,1600235487.317,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379884E+00,1.9888908524E+00,4.0316618530E+02,4.0374624461E+02,9.0230077547E-02
2020-09-16,05:51:27.338,259.24406641,6221.857594,260.24406641,1600235487.338,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379884E+00,1.9888903607E+00,4.0312180731E+02,4.0370168147E+02,9.0230077547E-02
2020-09-16,05:51:27.365,259.24406672,6221.857601,260.24406672,1600235487.365,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867538475E+00,1.9891064754E+00,4.0312180731E+02,4.0370168147E+02,9.0230077547E-02
2020-09-16,05:51:27.385,259.24406697,6221.857607,260.24406697,1600235487.386,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867538475E+00,1.9891045612E+00,4.0312180731E+02,4.0370120930E+02,9.0083228118E-02
2020-09-16,05:51:27.407,259.24406722,6221.857613,260.24406722,1600235487.408,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867538475E+00,1.9891026470E+00,4.0320303957E+02,4.0378208605E+02,9.0083228118E-02
2020-09-16,05:51:27.436,259.24406755,6221.857621,260.24406755,1600235487.436,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574825E+00,1.9899072321E+00,4.0320303957E+02,4.0378208605E+02,9.0083228118E-02
2020-09-16,05:51:27.457,259.24406779,6221.857627,260.24406779,1600235487.457,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574825E+00,1.9899071216E+00,4.0320303957E+02,4.0378205879E+02,9.0074749963E-02
2020-09-16,05:51:27.477,259.24406803,6221.857633,260.24406803,1600235487.478,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574825E+00,1.9899070110E+00,4.0318933579E+02,4.0376830806E+02,9.0074749963E-02
2020-09-16,05:51:27.505,259.24406834,6221.857640,260.24406834,1600235487.505,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124925E+00,1.9885604311E+00,4.0318933579E+02,4.0376830806E+02,9.0074749963E-02
2020-09-16,05:51:27.525,259.24406858,6221.857646,260.24406858,1600235487.525,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124925E+00,1.9885618489E+00,4.0318933579E+02,4.0376865794E+02,9.0183546976E-02
2020-09-16,05:51:27.546,259.24406882,6221.857652,260.24406882,1600235487.546,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862124925E+00,1.9885632667E+00,4.0318863917E+02,4.0376831020E+02,9.0183546976E-02
2020-09-16,05:51:27.581,259.24406922,6221.857661,260.24406922,1600235487.581,0,963,1.5153617859E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015312E+00,1.9892531209E+00,4.0318863917E+02,4.0376831020E+02,9.0183546976E-02
2020-09-16,05:51:27.611,259.24406957,6221.857670,260.24406957,1600235487.611,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015312E+00,1.9892548052E+00,4.0318863917E+02,4.0376872570E+02,9.0312751899E-02
2020-09-16,05:51:27.630,259.24406979,6221.857675,260.24406979,1600235487.630,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015312E+00,1.9892564895E+00,4.0314129064E+02,4.0372172450E+02,9.0312751899E-02
2020-09-16,05:51:27.658,259.24407013,6221.857683,260.24407013,1600235487.659,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058469E+00,1.9884598621E+00,4.0314129064E+02,4.0372172450E+02,9.0312751899E-02
2020-09-16,05:51:27.680,259.24407037,6221.857689,260.24407037,1600235487.680,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058469E+00,1.9884578542E+00,4.0314129064E+02,4.0372122901E+02,9.0158656841E-02
2020-09-16,05:51:27.701,259.24407062,6221.857695,260.24407062,1600235487.702,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861058469E+00,1.9884558462E+00,4.0313942577E+02,4.0371886597E+02,9.0158656841E-02
2020-09-16,05:51:27.727,259.24407093,6221.857702,260.24407093,1600235487.728,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993713E+00,1.9890500728E+00,4.0313942577E+02,4.0371886597E+02,9.0158656841E-02
2020-09-16,05:51:27.749,259.24407117,6221.857708,260.24407117,1600235487.749,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993713E+00,1.9890515077E+00,4.0313942577E+02,4.0371921994E+02,9.0268739577E-02
2020-09-16,05:51:27.769,259.24407141,6221.857714,260.24407141,1600235487.770,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866993713E+00,1.9890529426E+00,4.0317244083E+02,4.0375263648E+02,9.0268739577E-02
2020-09-16,05:51:27.799,259.24407175,6221.857722,260.24407175,1600235487.799,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943268E+00,1.9896486029E+00,4.0317244083E+02,4.0375263648E+02,9.0268739577E-02
2020-09-16,05:51:27.819,259.24407199,6221.857728,260.24407199,1600235487.820,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943268E+00,1.9896474415E+00,4.0317244083E+02,4.0375235006E+02,9.0179669930E-02
2020-09-16,05:51:27.841,259.24407223,6221.857734,260.24407223,1600235487.841,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872943268E+00,1.9896462802E+00,4.0313796582E+02,4.0371753906E+02,9.0179669930E-02
2020-09-16,05:51:27.867,259.24407253,6221.857741,260.24407253,1600235487.867,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591204E+00,1.9892105588E+00,4.0313796582E+02,4.0371753906E+02,9.0179669930E-02
2020-09-16,05:51:27.888,259.24407279,6221.857747,260.24407279,1600235487.889,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591204E+00,1.9892109188E+00,4.0313796582E+02,4.0371762787E+02,9.0207289536E-02
2020-09-16,05:51:27.910,259.24407303,6221.857753,260.24407303,1600235487.910,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591204E+00,1.9892112789E+00,4.0311005042E+02,4.0368976113E+02,9.0207289536E-02
2020-09-16,05:51:27.936,259.24407333,6221.857760,260.24407333,1600235487.936,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379262E+00,1.9895905332E+00,4.0311005042E+02,4.0368976113E+02,9.0207289536E-02
2020-09-16,05:51:27.967,259.24407370,6221.857769,260.24407370,1600235487.968,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379262E+00,1.9895905632E+00,4.0311005042E+02,4.0368976853E+02,9.0209589866E-02
2020-09-16,05:51:27.999,259.24407406,6221.857778,260.24407406,1600235487.999,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379262E+00,1.9895905932E+00,4.0312246130E+02,4.0370220465E+02,9.0209589866E-02
2020-09-16,05:51:28.025,259.24407436,6221.857785,260.24407436,1600235488.025,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625556E+00,1.9901158436E+00,4.0312246130E+02,4.0370220465E+02,9.0209589866E-02
2020-09-16,05:51:28.046,259.24407461,6221.857791,260.24407461,1600235488.046,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625556E+00,1.9901170994E+00,4.0312246130E+02,4.0370251425E+02,9.0305879893E-02
2020-09-16,05:51:28.069,259.24407487,6221.857797,260.24407487,1600235488.069,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877625556E+00,1.9901183551E+00,4.0309834023E+02,4.0367866806E+02,9.0305879893E-02
2020-09-16,05:51:28.098,259.24407522,6221.857805,260.24407522,1600235488.099,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866265806E+00,1.9889810339E+00,4.0309834023E+02,4.0367866806E+02,9.0305879893E-02
2020-09-16,05:51:28.119,259.24407546,6221.857811,260.24407546,1600235488.120,0,963,1.5153813171E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866265806E+00,1.9889808458E+00,4.0309834023E+02,4.0367862168E+02,9.0291454420E-02
2020-09-16,05:51:28.141,259.24407571,6221.857817,260.24407571,1600235488.141,0,963,1.5148933411E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866265806E+00,1.9889806578E+00,4.0314577179E+02,4.0372607513E+02,9.0291454420E-02
2020-09-16,05:51:28.167,259.24407601,6221.857824,260.24407601,1600235488.167,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827520E+00,1.9889367773E+00,4.0314577179E+02,4.0372607513E+02,9.0291454420E-02
2020-09-16,05:51:28.187,259.24407625,6221.857830,260.24407625,1600235488.188,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827520E+00,1.9889339120E+00,4.0314577179E+02,4.0372536825E+02,9.0071620847E-02
2020-09-16,05:51:28.209,259.24407649,6221.857836,260.24407649,1600235488.209,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865827520E+00,1.9889310467E+00,4.0312402045E+02,4.0370287882E+02,9.0071620847E-02
2020-09-16,05:51:28.236,259.24407681,6221.857843,260.24407681,1600235488.236,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052653E+00,1.9884529956E+00,4.0312402045E+02,4.0370287882E+02,9.0071620847E-02
2020-09-16,05:51:28.256,259.24407705,6221.857849,260.24407705,1600235488.257,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052653E+00,1.9884556565E+00,4.0312402045E+02,4.0370353539E+02,9.0275823032E-02
2020-09-16,05:51:28.286,259.24407740,6221.857857,260.24407740,1600235488.287,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861052653E+00,1.9884583174E+00,4.0314058258E+02,4.0372077793E+02,9.0275823032E-02
2020-09-16,05:51:28.319,259.24407778,6221.857867,260.24407778,1600235488.320,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197928E+00,1.9885729806E+00,4.0314058258E+02,4.0372077793E+02,9.0275823032E-02
2020-09-16,05:51:28.342,259.24407804,6221.857873,260.24407804,1600235488.343,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197928E+00,1.9885716731E+00,4.0314058258E+02,4.0372045530E+02,9.0175486230E-02
2020-09-16,05:51:28.367,259.24407832,6221.857880,260.24407832,1600235488.367,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862197928E+00,1.9885703655E+00,4.0308886531E+02,4.0366834105E+02,9.0175486230E-02
2020-09-16,05:51:28.394,259.24407865,6221.857887,260.24407865,1600235488.395,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917361E+00,1.9890428673E+00,4.0308886531E+02,4.0366834105E+02,9.0175486230E-02
2020-09-16,05:51:28.417,259.24407890,6221.857894,260.24407890,1600235488.417,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917361E+00,1.9890406478E+00,4.0308886531E+02,4.0366779359E+02,9.0005206170E-02
2020-09-16,05:51:28.437,259.24407914,6221.857899,260.24407914,1600235488.438,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866917361E+00,1.9890384283E+00,4.0311600993E+02,4.0369442972E+02,9.0005206170E-02
2020-09-16,05:51:28.464,259.24407946,6221.857907,260.24407946,1600235488.465,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824072E+00,1.9898300333E+00,4.0311600993E+02,4.0369442972E+02,9.0005206170E-02
2020-09-16,05:51:28.486,259.24407970,6221.857913,260.24407970,1600235488.486,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824072E+00,1.9898339823E+00,4.0311600993E+02,4.0369540342E+02,9.0308047257E-02
2020-09-16,05:51:28.506,259.24407994,6221.857919,260.24407994,1600235488.507,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824072E+00,1.9898379313E+00,4.0319045530E+02,4.0377092969E+02,9.0308047257E-02
2020-09-16,05:51:28.536,259.24408028,6221.857927,260.24408028,1600235488.536,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877440300E+00,1.9900998641E+00,4.0319045530E+02,4.0377092969E+02,9.0308047257E-02
2020-09-16,05:51:28.556,259.24408052,6221.857932,260.24408052,1600235488.557,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877440300E+00,1.9900992279E+00,4.0319045530E+02,4.0377077280E+02,9.0259261039E-02
2020-09-16,05:51:28.578,259.24408076,6221.857938,260.24408076,1600235488.578,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877440300E+00,1.9900985917E+00,4.0311171439E+02,4.0369176169E+02,9.0259261039E-02
2020-09-16,05:51:28.605,259.24408109,6221.857946,260.24408109,1600235488.606,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867420157E+00,1.9890953905E+00,4.0311171439E+02,4.0369176169E+02,9.0259261039E-02
2020-09-16,05:51:28.628,259.24408134,6221.857952,260.24408134,1600235488.628,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867420157E+00,1.9890974418E+00,4.0311171439E+02,4.0369226769E+02,9.0416637758E-02
2020-09-16,05:51:28.648,259.24408159,6221.857958,260.24408159,1600235488.649,0,963,1.5145680237E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867420157E+00,1.9890994932E+00,4.0305300935E+02,4.0363398404E+02,9.0416637758E-02
2020-09-16,05:51:28.680,259.24408196,6221.857967,260.24408196,1600235488.681,0,963,1.5147232819E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857435211E+00,1.9880998138E+00,4.0305300935E+02,4.0363398404E+02,9.0416637758E-02
2020-09-16,05:51:28.707,259.24408226,6221.857974,260.24408226,1600235488.707,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857435211E+00,1.9880998976E+00,4.0305300935E+02,4.0363400471E+02,9.0423068416E-02
2020-09-16,05:51:28.729,259.24408251,6221.857980,260.24408251,1600235488.729,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857435211E+00,1.9880999814E+00,4.0313169936E+02,4.0371282882E+02,9.0423068416E-02
2020-09-16,05:51:28.759,259.24408286,6221.857989,260.24408286,1600235488.759,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102564E+00,1.9891679825E+00,4.0313169936E+02,4.0371282882E+02,9.0423068416E-02
2020-09-16,05:51:28.780,259.24408311,6221.857995,260.24408311,1600235488.781,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102564E+00,1.9891649149E+00,4.0313169936E+02,4.0371207214E+02,9.0187736529E-02
2020-09-16,05:51:28.801,259.24408334,6221.858000,260.24408334,1600235488.801,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868102564E+00,1.9891618473E+00,4.0307598762E+02,4.0365552362E+02,9.0187736529E-02
2020-09-16,05:51:28.829,259.24408368,6221.858008,260.24408368,1600235488.830,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080922E+00,1.9885589703E+00,4.0307598762E+02,4.0365552362E+02,9.0187736529E-02
2020-09-16,05:51:28.851,259.24408394,6221.858014,260.24408394,1600235488.852,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080922E+00,1.9885609447E+00,4.0307598762E+02,4.0365601072E+02,9.0339248904E-02
2020-09-16,05:51:28.871,259.24408417,6221.858020,260.24408417,1600235488.872,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862080922E+00,1.9885629191E+00,4.0315458593E+02,4.0373520933E+02,9.0339248904E-02
2020-09-16,05:51:28.898,259.24408448,6221.858027,260.24408448,1600235488.899,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863541720E+00,1.9887091721E+00,4.0315458593E+02,4.0373520933E+02,9.0339248904E-02
2020-09-16,05:51:28.920,259.24408472,6221.858033,260.24408472,1600235488.920,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863541720E+00,1.9887073408E+00,4.0315458593E+02,4.0373475748E+02,9.0198728517E-02
2020-09-16,05:51:28.941,259.24408498,6221.858039,260.24408498,1600235488.942,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863541720E+00,1.9887055095E+00,4.0309748907E+02,4.0367712667E+02,9.0198728517E-02
2020-09-16,05:51:28.973,259.24408535,6221.858048,260.24408535,1600235488.974,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690940E+00,1.9892210411E+00,4.0309748907E+02,4.0367712667E+02,9.0198728517E-02
2020-09-16,05:51:28.996,259.24408560,6221.858054,260.24408560,1600235488.996,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690940E+00,1.9892189912E+00,4.0309748907E+02,4.0367662108E+02,9.0041475851E-02
2020-09-16,05:51:29.016,259.24408584,6221.858060,260.24408584,1600235489.017,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690940E+00,1.9892169413E+00,4.0314718284E+02,4.0372588060E+02,9.0041475851E-02
2020-09-16,05:51:29.043,259.24408616,6221.858068,260.24408616,1600235489.044,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866288631E+00,1.9889764265E+00,4.0314718284E+02,4.0372588060E+02,9.0041475851E-02
2020-09-16,05:51:29.075,259.24408652,6221.858076,260.24408652,1600235489.075,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866288631E+00,1.9889784983E+00,4.0314718284E+02,4.0372639172E+02,9.0200430416E-02
2020-09-16,05:51:29.107,259.24408689,6221.858085,260.24408689,1600235489.107,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866288631E+00,1.9889805701E+00,4.0307398205E+02,4.0365359678E+02,9.0200430416E-02
2020-09-16,05:51:29.135,259.24408722,6221.858093,260.24408722,1600235489.136,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781490E+00,1.9898308614E+00,4.0307398205E+02,4.0365359678E+02,9.0200430416E-02
2020-09-16,05:51:29.157,259.24408747,6221.858099,260.24408747,1600235489.157,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781490E+00,1.9898333257E+00,4.0307398205E+02,4.0365420435E+02,9.0389414500E-02
2020-09-16,05:51:29.177,259.24408771,6221.858105,260.24408771,1600235489.178,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874781490E+00,1.9898357900E+00,4.0317713325E+02,4.0375811177E+02,9.0389414500E-02
2020-09-16,05:51:29.204,259.24408802,6221.858112,260.24408802,1600235489.205,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936202E+00,1.9893506865E+00,4.0317713325E+02,4.0375811177E+02,9.0389414500E-02
2020-09-16,05:51:29.224,259.24408825,6221.858118,260.24408825,1600235489.225,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936202E+00,1.9893492025E+00,4.0317713325E+02,4.0375774572E+02,9.0275585562E-02
2020-09-16,05:51:29.246,259.24408850,6221.858124,260.24408850,1600235489.246,0,963,1.5150027466E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936202E+00,1.9893477186E+00,4.0313045545E+02,4.0371063470E+02,9.0275585562E-02
2020-09-16,05:51:29.275,259.24408883,6221.858132,260.24408883,1600235489.275,0,963,1.5152456665E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369734E+00,1.9890907678E+00,4.0313045545E+02,4.0371063470E+02,9.0275585562E-02
2020-09-16,05:51:29.296,259.24408907,6221.858138,260.24408907,1600235489.296,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369734E+00,1.9890882799E+00,4.0313045545E+02,4.0371002099E+02,9.0084720706E-02
2020-09-16,05:51:29.316,259.24408932,6221.858144,260.24408932,1600235489.317,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369734E+00,1.9890857920E+00,4.0316742069E+02,4.0374642562E+02,9.0084720706E-02
2020-09-16,05:51:29.345,259.24408965,6221.858152,260.24408965,1600235489.346,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860587466E+00,1.9884067633E+00,4.0316742069E+02,4.0374642562E+02,9.0084720706E-02
2020-09-16,05:51:29.367,259.24408990,6221.858158,260.24408990,1600235489.367,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860587466E+00,1.9884081238E+00,4.0316742069E+02,4.0374676138E+02,9.0189134085E-02
2020-09-16,05:51:29.394,259.24409021,6221.858165,260.24409021,1600235489.394,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860587466E+00,1.9884094844E+00,4.0315334955E+02,4.0373300577E+02,9.0189134085E-02
2020-09-16,05:51:29.424,259.24409057,6221.858174,260.24409057,1600235489.425,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441786E+00,1.9888954910E+00,4.0315334955E+02,4.0373300577E+02,9.0189134085E-02
2020-09-16,05:51:29.446,259.24409081,6221.858179,260.24409081,1600235489.446,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441786E+00,1.9888960342E+00,4.0315334955E+02,4.0373313979E+02,9.0230814309E-02
2020-09-16,05:51:29.467,259.24409105,6221.858185,260.24409105,1600235489.467,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865441786E+00,1.9888965774E+00,4.0303797849E+02,4.0361773680E+02,9.0230814309E-02
2020-09-16,05:51:29.493,259.24409137,6221.858193,260.24409137,1600235489.494,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808739E+00,1.9888331978E+00,4.0303797849E+02,4.0361773680E+02,9.0230814309E-02
2020-09-16,05:51:29.516,259.24409163,6221.858199,260.24409163,1600235489.517,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808739E+00,1.9888329446E+00,4.0303797849E+02,4.0361767435E+02,9.0211387973E-02
2020-09-16,05:51:29.539,259.24409189,6221.858205,260.24409189,1600235489.539,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808739E+00,1.9888326914E+00,4.0308425585E+02,4.0366395582E+02,9.0211387973E-02
2020-09-16,05:51:29.566,259.24409221,6221.858213,260.24409221,1600235489.567,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903908E+00,1.9885418644E+00,4.0308425585E+02,4.0366395582E+02,9.0211387973E-02
2020-09-16,05:51:29.588,259.24409245,6221.858219,260.24409245,1600235489.588,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903908E+00,1.9885411957E+00,4.0308425585E+02,4.0366379086E+02,9.0160078592E-02
2020-09-16,05:51:29.608,259.24409270,6221.858225,260.24409270,1600235489.609,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861903908E+00,1.9885405271E+00,4.0325358265E+02,4.0383319608E+02,9.0160078592E-02
2020-09-16,05:51:29.638,259.24409303,6221.858233,260.24409303,1600235489.638,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824218E+00,1.9892333769E+00,4.0325358265E+02,4.0383319608E+02,9.0160078592E-02
2020-09-16,05:51:29.658,259.24409328,6221.858239,260.24409328,1600235489.659,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824218E+00,1.9892350243E+00,4.0325358265E+02,4.0383360254E+02,9.0286451495E-02
2020-09-16,05:51:29.680,259.24409353,6221.858245,260.24409353,1600235489.681,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868824218E+00,1.9892366717E+00,4.0309475777E+02,4.0367495552E+02,9.0286451495E-02
2020-09-16,05:51:29.707,259.24409383,6221.858252,260.24409383,1600235489.707,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254949E+00,1.9892797958E+00,4.0309475777E+02,4.0367495552E+02,9.0286451495E-02
2020-09-16,05:51:29.727,259.24409407,6221.858258,260.24409407,1600235489.728,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254949E+00,1.9892796935E+00,4.0309475777E+02,4.0367493027E+02,9.0278599452E-02
2020-09-16,05:51:29.749,259.24409432,6221.858264,260.24409432,1600235489.749,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254949E+00,1.9892795911E+00,4.0317481607E+02,4.0375507855E+02,9.0278599452E-02
2020-09-16,05:51:29.782,259.24409470,6221.858273,260.24409470,1600235489.782,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582914E+00,1.9893124265E+00,4.0317481607E+02,4.0375507855E+02,9.0278599452E-02
2020-09-16,05:51:29.809,259.24409501,6221.858280,260.24409501,1600235489.809,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582914E+00,1.9893109389E+00,4.0317481607E+02,4.0375471158E+02,9.0164483911E-02
2020-09-16,05:51:29.829,259.24409525,6221.858286,260.24409525,1600235489.830,0,963,1.5153063965E+02,5.9999076843E+01,2.5937500000E+01,6.0221153259E+01,5.9999748230E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869582914E+00,1.9893094512E+00,4.0315817819E+02,4.0373768282E+02,9.0164483911E-02
2020-09-16,05:51:29.858,259.24409559,6221.858294,260.24409559,1600235489.859,0,963,1.5153912659E+02,5.9999159241E+01,2.5937500000E+01,6.0221080017E+01,5.9999610901E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857754E+00,1.9893369678E+00,4.0315817819E+02,4.0373768282E+02,9.0164483911E-02
2020-09-16,05:51:29.880,259.24409583,6221.858300,260.24409583,1600235489.880,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857754E+00,1.9893365418E+00,4.0315817819E+02,4.0373757776E+02,9.0131812663E-02
2020-09-16,05:51:29.901,259.24409609,6221.858306,260.24409609,1600235489.902,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869857754E+00,1.9893361159E+00,4.0310463757E+02,4.0368385515E+02,9.0131812663E-02
2020-09-16,05:51:29.927,259.24409639,6221.858313,260.24409639,1600235489.928,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006211E+00,1.9896513341E+00,4.0310463757E+02,4.0368385515E+02,9.0131812663E-02
2020-09-16,05:51:29.948,259.24409663,6221.858319,260.24409663,1600235489.949,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006211E+00,1.9896541439E+00,4.0310463757E+02,4.0368454803E+02,9.0347317045E-02
2020-09-16,05:51:29.970,259.24409688,6221.858325,260.24409688,1600235489.970,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873006211E+00,1.9896569538E+00,4.0318146569E+02,4.0376217970E+02,9.0347317045E-02
2020-09-16,05:51:30.000,259.24409723,6221.858334,260.24409723,1600235490.001,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481385E+00,1.9897045275E+00,4.0318146569E+02,4.0376217970E+02,9.0347317045E-02
2020-09-16,05:51:30.023,259.24409749,6221.858340,260.24409749,1600235490.023,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481385E+00,1.9897041551E+00,4.0318146569E+02,4.0376208787E+02,9.0318761215E-02
2020-09-16,05:51:30.043,259.24409773,6221.858346,260.24409773,1600235490.044,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873481385E+00,1.9897037828E+00,4.0312170523E+02,4.0370214953E+02,9.0318761215E-02
2020-09-16,05:51:30.075,259.24409809,6221.858354,260.24409809,1600235490.075,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414851E+00,1.9896971216E+00,4.0312170523E+02,4.0370214953E+02,9.0318761215E-02
2020-09-16,05:51:30.098,259.24409836,6221.858361,260.24409836,1600235490.098,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414851E+00,1.9896955300E+00,4.0312170523E+02,4.0370175707E+02,9.0196700143E-02
2020-09-16,05:51:30.118,259.24409859,6221.858366,260.24409859,1600235490.118,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873414851E+00,1.9896939385E+00,4.0316953831E+02,4.0374926646E+02,9.0196700143E-02
2020-09-16,05:51:30.145,259.24409891,6221.858374,260.24409891,1600235490.146,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893269E+00,1.9889408899E+00,4.0316953831E+02,4.0374926646E+02,9.0196700143E-02
2020-09-16,05:51:30.177,259.24409928,6221.858383,260.24409928,1600235490.178,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893269E+00,1.9889413755E+00,4.0316953831E+02,4.0374938628E+02,9.0233958801E-02
2020-09-16,05:51:30.210,259.24409965,6221.858392,260.24409965,1600235490.210,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865893269E+00,1.9889418612E+00,4.0317373803E+02,4.0375371185E+02,9.0233958801E-02
2020-09-16,05:51:30.237,259.24409998,6221.858399,260.24409998,1600235490.238,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978070E+00,1.9890504697E+00,4.0317373803E+02,4.0375371185E+02,9.0233958801E-02
2020-09-16,05:51:30.259,259.24410022,6221.858405,260.24410022,1600235490.259,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978070E+00,1.9890503323E+00,4.0317373803E+02,4.0375367796E+02,9.0223419611E-02
2020-09-16,05:51:30.279,259.24410046,6221.858411,260.24410046,1600235490.280,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866978070E+00,1.9890501950E+00,4.0326084527E+02,4.0384087660E+02,9.0223419611E-02
2020-09-16,05:51:30.306,259.24410078,6221.858419,260.24410078,1600235490.307,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865215978E+00,1.9888737771E+00,4.0326084527E+02,4.0384087660E+02,9.0223419611E-02
2020-09-16,05:51:30.328,259.24410102,6221.858424,260.24410102,1600235490.328,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865215978E+00,1.9888734860E+00,4.0326084527E+02,4.0384080475E+02,9.0201082302E-02
2020-09-16,05:51:30.348,259.24410126,6221.858430,260.24410126,1600235490.349,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865215978E+00,1.9888731949E+00,4.0314500173E+02,4.0372472278E+02,9.0201082302E-02
2020-09-16,05:51:30.375,259.24410156,6221.858438,260.24410156,1600235490.375,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878007E+00,1.9893399496E+00,4.0314500173E+02,4.0372472278E+02,9.0201082302E-02
2020-09-16,05:51:30.398,259.24410184,6221.858444,260.24410184,1600235490.399,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878007E+00,1.9893378372E+00,4.0314500173E+02,4.0372420175E+02,9.0039042899E-02
2020-09-16,05:51:30.420,259.24410208,6221.858450,260.24410208,1600235490.420,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869878007E+00,1.9893357248E+00,4.0311847295E+02,4.0369711386E+02,9.0039042899E-02
2020-09-16,05:51:30.448,259.24410242,6221.858458,260.24410242,1600235490.449,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036063E+00,1.9889510764E+00,4.0311847295E+02,4.0369711386E+02,9.0039042899E-02
2020-09-16,05:51:30.470,259.24410266,6221.858464,260.24410266,1600235490.470,0,963,1.5155892944E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036063E+00,1.9889542649E+00,4.0311847295E+02,4.0369790040E+02,9.0283670217E-02
2020-09-16,05:51:30.532,259.24410339,6221.858481,260.24410339,1600235490.533,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871854031E+00,1.9895399395E+00,4.0311847295E+02,4.0369868695E+02,9.0283670217E-02
2020-09-16,05:51:30.553,259.24410363,6221.858487,260.24410363,1600235490.554,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871854031E+00,1.9895388336E+00,4.0311847295E+02,4.0369841420E+02,9.0198843662E-02
2020-09-16,05:51:30.575,259.24410388,6221.858493,260.24410388,1600235490.575,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871854031E+00,1.9895377276E+00,4.0316766327E+02,4.0374740252E+02,9.0198843662E-02
2020-09-16,05:51:30.604,259.24410421,6221.858501,260.24410421,1600235490.604,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596452E+00,1.9897121759E+00,4.0316766327E+02,4.0374740252E+02,9.0198843662E-02
2020-09-16,05:51:30.625,259.24410446,6221.858507,260.24410446,1600235490.625,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596452E+00,1.9897133663E+00,4.0316766327E+02,4.0374769609E+02,9.0290138008E-02
2020-09-16,05:51:30.645,259.24410470,6221.858513,260.24410470,1600235490.646,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596452E+00,1.9897145567E+00,4.0304795112E+02,4.0362810520E+02,9.0290138008E-02
2020-09-16,05:51:30.673,259.24410501,6221.858520,260.24410501,1600235490.673,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141572E+00,1.9892685408E+00,4.0304795112E+02,4.0362810520E+02,9.0290138008E-02
2020-09-16,05:51:30.694,259.24410525,6221.858526,260.24410525,1600235490.694,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141572E+00,1.9892683464E+00,4.0304795112E+02,4.0362805726E+02,9.0275224892E-02
2020-09-16,05:51:30.714,259.24410550,6221.858532,260.24410550,1600235490.715,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869141572E+00,1.9892681520E+00,4.0307869754E+02,4.0365879998E+02,9.0275224892E-02
2020-09-16,05:51:30.743,259.24410582,6221.858540,260.24410582,1600235490.743,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225714E+00,1.9888761023E+00,4.0307869754E+02,4.0365879998E+02,9.0275224892E-02
2020-09-16,05:51:30.767,259.24410611,6221.858547,260.24410611,1600235490.768,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225714E+00,1.9888765441E+00,4.0307869754E+02,4.0365890895E+02,9.0309118558E-02
2020-09-16,05:51:30.790,259.24410638,6221.858553,260.24410638,1600235490.791,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225714E+00,1.9888769858E+00,4.0307886682E+02,4.0365918744E+02,9.0309118558E-02
2020-09-16,05:51:30.821,259.24410672,6221.858561,260.24410672,1600235490.821,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400820E+00,1.9888945171E+00,4.0307886682E+02,4.0365918744E+02,9.0309118558E-02
2020-09-16,05:51:30.844,259.24410699,6221.858568,260.24410699,1600235490.844,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400820E+00,1.9888924514E+00,4.0307886682E+02,4.0365867789E+02,9.0150626240E-02
2020-09-16,05:51:30.867,259.24410726,6221.858574,260.24410726,1600235490.867,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400820E+00,1.9888903857E+00,4.0303115904E+02,4.0361039200E+02,9.0150626240E-02
2020-09-16,05:51:30.898,259.24410763,6221.858583,260.24410763,1600235490.899,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862827668E+00,1.9886327661E+00,4.0303115904E+02,4.0361039200E+02,9.0150626240E-02
2020-09-16,05:51:30.924,259.24410793,6221.858590,260.24410793,1600235490.925,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862827668E+00,1.9886342832E+00,4.0303115904E+02,4.0361076624E+02,9.0267045913E-02
2020-09-16,05:51:30.946,259.24410817,6221.858596,260.24410817,1600235490.946,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862827668E+00,1.9886358004E+00,4.0310484869E+02,4.0368493617E+02,9.0267045913E-02
2020-09-16,05:51:30.973,259.24410848,6221.858604,260.24410848,1600235490.973,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586466E+00,1.9885115332E+00,4.0310484869E+02,4.0368493617E+02,9.0267045913E-02
2020-09-16,05:51:30.996,259.24410876,6221.858610,260.24410876,1600235490.997,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586466E+00,1.9885107935E+00,4.0310484869E+02,4.0368475366E+02,9.0210279740E-02
2020-09-16,05:51:31.016,259.24410899,6221.858616,260.24410899,1600235491.017,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861586466E+00,1.9885100537E+00,4.0323677165E+02,4.0381668383E+02,9.0210279740E-02
2020-09-16,05:51:31.046,259.24410934,6221.858624,260.24410934,1600235491.047,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571928E+00,1.9896099005E+00,4.0323677165E+02,4.0381668383E+02,9.0210279740E-02
2020-09-16,05:51:31.069,259.24410961,6221.858631,260.24410961,1600235491.070,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571928E+00,1.9896096935E+00,4.0323677165E+02,4.0381663277E+02,9.0194402875E-02
2020-09-16,05:51:31.091,259.24410985,6221.858636,260.24410985,1600235491.091,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872571928E+00,1.9896094865E+00,4.0319369499E+02,4.0377344311E+02,9.0194402875E-02
2020-09-16,05:51:31.119,259.24411019,6221.858644,260.24411019,1600235491.120,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712568E+00,1.9889227385E+00,4.0319369499E+02,4.0377344311E+02,9.0194402875E-02
2020-09-16,05:51:31.141,259.24411043,6221.858650,260.24411043,1600235491.141,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712568E+00,1.9889232272E+00,4.0319369499E+02,4.0377356369E+02,9.0231899440E-02
2020-09-16,05:51:31.163,259.24411068,6221.858656,260.24411068,1600235491.163,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712568E+00,1.9889237160E+00,4.0321689104E+02,4.0379691369E+02,9.0231899440E-02
2020-09-16,05:51:31.190,259.24411101,6221.858664,260.24411101,1600235491.191,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655466E+00,1.9892183543E+00,4.0321689104E+02,4.0379691369E+02,9.0231899440E-02
2020-09-16,05:51:31.211,259.24411125,6221.858670,260.24411125,1600235491.212,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655466E+00,1.9892174354E+00,4.0321689104E+02,4.0379668698E+02,9.0161404759E-02
2020-09-16,05:51:31.233,259.24411149,6221.858676,260.24411149,1600235491.233,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655466E+00,1.9892165164E+00,4.0309584997E+02,4.0367524521E+02,9.0161404759E-02
2020-09-16,05:51:31.262,259.24411183,6221.858684,260.24411183,1600235491.262,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860192683E+00,1.9883692367E+00,4.0309584997E+02,4.0367524521E+02,9.0161404759E-02
2020-09-16,05:51:31.293,259.24411220,6221.858693,260.24411220,1600235491.294,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860192683E+00,1.9883686877E+00,4.0309584997E+02,4.0367510974E+02,9.0119267822E-02
2020-09-16,05:51:31.325,259.24411256,6221.858701,260.24411256,1600235491.325,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860192683E+00,1.9883681386E+00,4.0311212960E+02,4.0369127728E+02,9.0119267822E-02
2020-09-16,05:51:31.354,259.24411289,6221.858709,260.24411289,1600235491.354,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909873E+00,1.9891407704E+00,4.0311212960E+02,4.0369127728E+02,9.0119267822E-02
2020-09-16,05:51:31.375,259.24411314,6221.858715,260.24411314,1600235491.375,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909873E+00,1.9891420155E+00,4.0311212960E+02,4.0369158441E+02,9.0214789918E-02
2020-09-16,05:51:31.398,259.24411341,6221.858722,260.24411341,1600235491.399,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867909873E+00,1.9891432607E+00,4.0310089704E+02,4.0368064281E+02,9.0214789918E-02
2020-09-16,05:51:31.428,259.24411376,6221.858730,260.24411376,1600235491.429,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216885E+00,1.9890738798E+00,4.0310089704E+02,4.0368064281E+02,9.0214789918E-02
2020-09-16,05:51:31.451,259.24411403,6221.858737,260.24411403,1600235491.452,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216885E+00,1.9890753869E+00,4.0310089704E+02,4.0368101456E+02,9.0330412725E-02
2020-09-16,05:51:31.473,259.24411427,6221.858743,260.24411427,1600235491.473,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216885E+00,1.9890768940E+00,4.0301945777E+02,4.0359982975E+02,9.0330412725E-02
2020-09-16,05:51:31.502,259.24411461,6221.858751,260.24411461,1600235491.502,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858127317E+00,1.9881668597E+00,4.0301945777E+02,4.0359982975E+02,9.0330412725E-02
2020-09-16,05:51:31.523,259.24411485,6221.858756,260.24411485,1600235491.523,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858127317E+00,1.9881653432E+00,4.0301945777E+02,4.0359945560E+02,9.0214017474E-02
2020-09-16,05:51:31.543,259.24411509,6221.858762,260.24411509,1600235491.544,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858127317E+00,1.9881638267E+00,4.0306495701E+02,4.0364464613E+02,9.0214017474E-02
2020-09-16,05:51:31.575,259.24411545,6221.858771,260.24411545,1600235491.575,0,963,1.5145903015E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458992E+00,1.9889979806E+00,4.0306495701E+02,4.0364464613E+02,9.0214017474E-02
2020-09-16,05:51:31.595,259.24411569,6221.858777,260.24411569,1600235491.596,0,963,1.5144894409E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458992E+00,1.9889975788E+00,4.0306495701E+02,4.0364454704E+02,9.0183193268E-02
2020-09-16,05:51:31.622,259.24411601,6221.858784,260.24411601,1600235491.623,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866458992E+00,1.9889971771E+00,4.0310401034E+02,4.0368355742E+02,9.0183193268E-02
2020-09-16,05:51:31.658,259.24411642,6221.858794,260.24411642,1600235491.659,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662566E+00,1.9893179137E+00,4.0310401034E+02,4.0368355742E+02,9.0183193268E-02
2020-09-16,05:51:31.680,259.24411667,6221.858800,260.24411667,1600235491.680,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662566E+00,1.9893184960E+00,4.0310401034E+02,4.0368370105E+02,9.0227865669E-02
2020-09-16,05:51:31.701,259.24411692,6221.858806,260.24411692,1600235491.702,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662566E+00,1.9893190784E+00,4.0313921081E+02,4.0371909578E+02,9.0227865669E-02
2020-09-16,05:51:31.730,259.24411725,6221.858814,260.24411725,1600235491.730,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205906E+00,1.9886726478E+00,4.0313921081E+02,4.0371909578E+02,9.0227865669E-02
2020-09-16,05:51:31.752,259.24411750,6221.858820,260.24411750,1600235491.752,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205906E+00,1.9886735553E+00,4.0313921081E+02,4.0371931969E+02,9.0297501649E-02
2020-09-16,05:51:31.773,259.24411774,6221.858826,260.24411774,1600235491.773,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863205906E+00,1.9886744628E+00,4.0310644147E+02,4.0368672708E+02,9.0297501649E-02
2020-09-16,05:51:31.799,259.24411804,6221.858833,260.24411804,1600235491.799,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866031519E+00,1.9889573589E+00,4.0310644147E+02,4.0368672708E+02,9.0297501649E-02
2020-09-16,05:51:31.819,259.24411829,6221.858839,260.24411829,1600235491.820,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866031519E+00,1.9889573042E+00,4.0310644147E+02,4.0368671357E+02,9.0293299201E-02
2020-09-16,05:51:31.841,259.24411853,6221.858845,260.24411853,1600235491.841,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866031519E+00,1.9889572494E+00,4.0310266392E+02,4.0368291707E+02,9.0293299201E-02
2020-09-16,05:51:31.869,259.24411887,6221.858853,260.24411887,1600235491.870,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103892E+00,1.9889644953E+00,4.0310266392E+02,4.0368291707E+02,9.0293299201E-02
2020-09-16,05:51:31.891,259.24411911,6221.858859,260.24411911,1600235491.891,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103892E+00,1.9889648667E+00,4.0310266392E+02,4.0368300868E+02,9.0321790843E-02
2020-09-16,05:51:31.911,259.24411935,6221.858864,260.24411935,1600235491.912,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866103892E+00,1.9889652380E+00,4.0305252366E+02,4.0363288783E+02,9.0321790843E-02
2020-09-16,05:51:31.937,259.24411965,6221.858872,260.24411965,1600235491.938,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859052494E+00,1.9882592624E+00,4.0305252366E+02,4.0363288783E+02,9.0321790843E-02
2020-09-16,05:51:31.959,259.24411990,6221.858878,260.24411990,1600235491.959,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859052494E+00,1.9882575237E+00,4.0305252366E+02,4.0363245884E+02,9.0188348840E-02
2020-09-16,05:51:31.980,259.24412014,6221.858883,260.24412014,1600235491.980,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859052494E+00,1.9882557850E+00,4.0307689762E+02,4.0365643886E+02,9.0188348840E-02
2020-09-16,05:51:32.013,259.24412053,6221.858893,260.24412053,1600235492.014,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289345E+00,1.9895810369E+00,4.0307689762E+02,4.0365643886E+02,9.0188348840E-02
2020-09-16,05:51:32.040,259.24412084,6221.858900,260.24412084,1600235492.041,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289345E+00,1.9895826355E+00,4.0307689762E+02,4.0365683304E+02,9.0310955563E-02
2020-09-16,05:51:32.062,259.24412110,6221.858906,260.24412110,1600235492.063,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872289345E+00,1.9895842340E+00,4.0307268675E+02,4.0365301028E+02,9.0310955563E-02
2020-09-16,05:51:32.091,259.24412142,6221.858914,260.24412142,1600235492.091,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426092E+00,1.9892975693E+00,4.0307268675E+02,4.0365301028E+02,9.0310955563E-02
2020-09-16,05:51:32.111,259.24412167,6221.858920,260.24412167,1600235492.112,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426092E+00,1.9892971087E+00,4.0307268675E+02,4.0365289668E+02,9.0275621946E-02
2020-09-16,05:51:32.134,259.24412193,6221.858926,260.24412193,1600235492.135,0,963,1.5143885803E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869426092E+00,1.9892966481E+00,4.0304692440E+02,4.0362698366E+02,9.0275621946E-02
2020-09-16,05:51:32.164,259.24412227,6221.858934,260.24412227,1600235492.164,0,963,1.5146520081E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464616E+00,1.9898010974E+00,4.0304692440E+02,4.0362698366E+02,9.0275621946E-02
2020-09-16,05:51:32.186,259.24412252,6221.858941,260.24412252,1600235492.186,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464616E+00,1.9898015388E+00,4.0304692440E+02,4.0362709248E+02,9.0309472411E-02
2020-09-16,05:51:32.207,259.24412277,6221.858946,260.24412277,1600235492.207,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464616E+00,1.9898019802E+00,4.0301829837E+02,4.0359853406E+02,9.0309472411E-02
2020-09-16,05:51:32.234,259.24412309,6221.858954,260.24412309,1600235492.235,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860461679E+00,1.9884000269E+00,4.0301829837E+02,4.0359853406E+02,9.0309472411E-02
2020-09-16,05:51:32.256,259.24412334,6221.858960,260.24412334,1600235492.257,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860461679E+00,1.9883988734E+00,4.0301829837E+02,4.0359824950E+02,9.0220950176E-02
2020-09-16,05:51:32.278,259.24412359,6221.858966,260.24412359,1600235492.278,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860461679E+00,1.9883977200E+00,4.0311128784E+02,4.0369108817E+02,9.0220950176E-02
2020-09-16,05:51:32.309,259.24412396,6221.858975,260.24412396,1600235492.310,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922427E+00,1.9886440861E+00,4.0311128784E+02,4.0369108817E+02,9.0220950176E-02
2020-09-16,05:51:32.335,259.24412426,6221.858982,260.24412426,1600235492.336,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922427E+00,1.9886450566E+00,4.0311128784E+02,4.0369132761E+02,9.0295420416E-02
2020-09-16,05:51:32.357,259.24412450,6221.858988,260.24412450,1600235492.357,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922427E+00,1.9886460271E+00,4.0307641039E+02,4.0365663939E+02,9.0295420416E-02
2020-09-16,05:51:32.382,259.24412480,6221.858995,260.24412480,1600235492.383,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857730523E+00,1.9881262214E+00,4.0307641039E+02,4.0365663939E+02,9.0295420416E-02
2020-09-16,05:51:32.414,259.24412517,6221.859004,260.24412517,1600235492.415,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857730523E+00,1.9881241423E+00,4.0307641039E+02,4.0365612635E+02,9.0135839263E-02
2020-09-16,05:51:32.446,259.24412553,6221.859013,260.24412553,1600235492.446,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857730523E+00,1.9881220632E+00,4.0309278181E+02,4.0367200825E+02,9.0135839263E-02
2020-09-16,05:51:32.473,259.24412584,6221.859020,260.24412584,1600235492.473,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863300496E+00,1.9886797195E+00,4.0309278181E+02,4.0367200825E+02,9.0135839263E-02
2020-09-16,05:51:32.493,259.24412609,6221.859026,260.24412609,1600235492.494,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863300496E+00,1.9886797883E+00,4.0309278181E+02,4.0367202523E+02,9.0141122635E-02
2020-09-16,05:51:32.515,259.24412633,6221.859032,260.24412633,1600235492.515,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863300496E+00,1.9886798572E+00,4.0309156248E+02,4.0367082114E+02,9.0141122635E-02
2020-09-16,05:51:32.540,259.24412663,6221.859039,260.24412663,1600235492.541,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498031E+00,1.9888998706E+00,4.0309156248E+02,4.0367082114E+02,9.0141122635E-02
2020-09-16,05:51:32.562,259.24412688,6221.859045,260.24412688,1600235492.562,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498031E+00,1.9889004152E+00,4.0309156248E+02,4.0367095547E+02,9.0182903529E-02
2020-09-16,05:51:32.582,259.24412712,6221.859051,260.24412712,1600235492.583,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498031E+00,1.9889009597E+00,4.0309959662E+02,4.0367913549E+02,9.0182903529E-02
2020-09-16,05:51:32.609,259.24412743,6221.859058,260.24412743,1600235492.610,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292127E+00,1.9889804633E+00,4.0309959662E+02,4.0367913549E+02,9.0182903529E-02
2020-09-16,05:51:32.631,259.24412767,6221.859064,260.24412767,1600235492.631,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292127E+00,1.9889814028E+00,4.0309959662E+02,4.0367936722E+02,9.0254981349E-02
2020-09-16,05:51:32.651,259.24412791,6221.859070,260.24412791,1600235492.651,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866292127E+00,1.9889823422E+00,4.0314497254E+02,4.0372504018E+02,9.0254981349E-02
2020-09-16,05:51:32.677,259.24412822,6221.859077,260.24412822,1600235492.678,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864647362E+00,1.9888176709E+00,4.0314497254E+02,4.0372504018E+02,9.0254981349E-02
2020-09-16,05:51:32.700,259.24412847,6221.859083,260.24412847,1600235492.700,0,963,1.5150471497E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864647362E+00,1.9888172851E+00,4.0314497254E+02,4.0372494500E+02,9.0225380312E-02
2020-09-16,05:51:32.726,259.24412877,6221.859091,260.24412877,1600235492.726,0,963,1.5147084045E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864647362E+00,1.9888168993E+00,4.0310573959E+02,4.0368556043E+02,9.0225380312E-02
2020-09-16,05:51:32.759,259.24412916,6221.859100,260.24412916,1600235492.759,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765340E+00,1.9890289480E+00,4.0310573959E+02,4.0368556043E+02,9.0225380312E-02
2020-09-16,05:51:32.780,259.24412941,6221.859106,260.24412941,1600235492.781,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765340E+00,1.9890289484E+00,4.0310573959E+02,4.0368556055E+02,9.0225417044E-02
2020-09-16,05:51:32.802,259.24412965,6221.859112,260.24412965,1600235492.802,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765340E+00,1.9890289489E+00,4.0317319192E+02,4.0375311002E+02,9.0225417044E-02
2020-09-16,05:51:32.832,259.24413001,6221.859120,260.24413001,1600235492.833,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684342E+00,1.9884201290E+00,4.0317319192E+02,4.0375311002E+02,9.0225417044E-02
2020-09-16,05:51:32.854,259.24413025,6221.859126,260.24413025,1600235492.854,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684342E+00,1.9884201215E+00,4.0317319192E+02,4.0375310816E+02,9.0224839039E-02
2020-09-16,05:51:32.875,259.24413050,6221.859132,260.24413050,1600235492.875,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860684342E+00,1.9884201139E+00,4.0301878309E+02,4.0359847537E+02,9.0224839039E-02
2020-09-16,05:51:32.904,259.24413083,6221.859140,260.24413083,1600235492.904,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859495986E+00,1.9883011377E+00,4.0301878309E+02,4.0359847537E+02,9.0224839039E-02
2020-09-16,05:51:32.927,259.24413110,6221.859146,260.24413110,1600235492.927,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859495986E+00,1.9883021249E+00,4.0301878309E+02,4.0359871893E+02,9.0300609483E-02
2020-09-16,05:51:32.948,259.24413135,6221.859152,260.24413135,1600235492.949,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859495986E+00,1.9883031122E+00,4.0297777817E+02,4.0355789855E+02,9.0300609483E-02
2020-09-16,05:51:32.976,259.24413168,6221.859160,260.24413168,1600235492.977,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856184301E+00,1.9879715512E+00,4.0297777817E+02,4.0355789855E+02,9.0300609483E-02
2020-09-16,05:51:33.000,259.24413194,6221.859167,260.24413194,1600235493.000,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856184301E+00,1.9879696169E+00,4.0297777817E+02,4.0355742133E+02,9.0152135418E-02
2020-09-16,05:51:33.022,259.24413220,6221.859173,260.24413220,1600235493.022,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856184301E+00,1.9879676827E+00,4.0314430700E+02,4.0372371228E+02,9.0152135418E-02
2020-09-16,05:51:33.051,259.24413253,6221.859181,260.24413253,1600235493.051,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696498E+00,1.9886196729E+00,4.0314430700E+02,4.0372371228E+02,9.0152135418E-02
2020-09-16,05:51:33.072,259.24413279,6221.859187,260.24413279,1600235493.073,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696498E+00,1.9886207351E+00,4.0314430700E+02,4.0372397436E+02,9.0233641219E-02
2020-09-16,05:51:33.092,259.24413302,6221.859192,260.24413302,1600235493.093,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862696498E+00,1.9886217972E+00,4.0301217845E+02,4.0359191782E+02,9.0233641219E-02
2020-09-16,05:51:33.128,259.24413343,6221.859202,260.24413343,1600235493.128,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509508E+00,1.9888033129E+00,4.0301217845E+02,4.0359191782E+02,9.0233641219E-02
2020-09-16,05:51:33.154,259.24413373,6221.859209,260.24413373,1600235493.154,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509508E+00,1.9888012035E+00,4.0301217845E+02,4.0359139755E+02,9.0071785983E-02
2020-09-16,05:51:33.174,259.24413397,6221.859215,260.24413397,1600235493.175,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864509508E+00,1.9887990940E+00,4.0307493888E+02,4.0365372783E+02,9.0071785983E-02
2020-09-16,05:51:33.203,259.24413431,6221.859223,260.24413431,1600235493.204,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278852E+00,1.9888761194E+00,4.0307493888E+02,4.0365372783E+02,9.0071785983E-02
2020-09-16,05:51:33.224,259.24413455,6221.859229,260.24413455,1600235493.225,0,963,1.5146519470E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278852E+00,1.9888775590E+00,4.0307493888E+02,4.0365408294E+02,9.0182242182E-02
2020-09-16,05:51:33.246,259.24413479,6221.859235,260.24413479,1600235493.246,0,963,1.5144689026E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865278852E+00,1.9888789986E+00,4.0303709285E+02,4.0361653760E+02,9.0182242182E-02
2020-09-16,05:51:33.275,259.24413513,6221.859243,260.24413513,1600235493.275,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412868E+00,1.9887922978E+00,4.0303709285E+02,4.0361653760E+02,9.0182242182E-02
2020-09-16,05:51:33.296,259.24413537,6221.859249,260.24413537,1600235493.296,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412868E+00,1.9887939605E+00,4.0303709285E+02,4.0361694772E+02,9.0309820736E-02
2020-09-16,05:51:33.319,259.24413564,6221.859255,260.24413564,1600235493.319,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412868E+00,1.9887956232E+00,4.0309049273E+02,4.0367083460E+02,9.0309820736E-02
2020-09-16,05:51:33.348,259.24413598,6221.859264,260.24413598,1600235493.349,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851894E+00,1.9895404074E+00,4.0309049273E+02,4.0367083460E+02,9.0309820736E-02
2020-09-16,05:51:33.369,259.24413623,6221.859269,260.24413623,1600235493.370,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851894E+00,1.9895383957E+00,4.0309049273E+02,4.0367033853E+02,9.0155522923E-02
2020-09-16,05:51:33.391,259.24413647,6221.859275,260.24413647,1600235493.391,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851894E+00,1.9895363840E+00,4.0308858775E+02,4.0366793473E+02,9.0155522923E-02
2020-09-16,05:51:33.420,259.24413681,6221.859283,260.24413681,1600235493.420,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576534E+00,1.9885076323E+00,4.0308858775E+02,4.0366793473E+02,9.0155522923E-02
2020-09-16,05:51:33.440,259.24413705,6221.859289,260.24413705,1600235493.441,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576534E+00,1.9885070807E+00,4.0308858775E+02,4.0366779865E+02,9.0113194465E-02
2020-09-16,05:51:33.463,259.24413730,6221.859295,260.24413730,1600235493.463,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861576534E+00,1.9885065291E+00,4.0307877702E+02,4.0365783773E+02,9.0113194465E-02
2020-09-16,05:51:33.493,259.24413765,6221.859304,260.24413765,1600235493.493,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136540E+00,1.9889630689E+00,4.0307877702E+02,4.0365783773E+02,9.0113194465E-02
2020-09-16,05:51:33.525,259.24413802,6221.859313,260.24413802,1600235493.525,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136540E+00,1.9889641990E+00,4.0307877702E+02,4.0365811647E+02,9.0199893380E-02
2020-09-16,05:51:33.556,259.24413839,6221.859321,260.24413839,1600235493.557,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866136540E+00,1.9889653290E+00,4.0305151614E+02,4.0363109511E+02,9.0199893380E-02
2020-09-16,05:51:33.585,259.24413872,6221.859329,260.24413872,1600235493.585,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865466767E+00,1.9888982725E+00,4.0305151614E+02,4.0363109511E+02,9.0199893380E-02
2020-09-16,05:51:33.607,259.24413897,6221.859335,260.24413897,1600235493.607,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865466767E+00,1.9888991168E+00,4.0305151614E+02,4.0363130336E+02,9.0264672220E-02
2020-09-16,05:51:33.628,259.24413921,6221.859341,260.24413921,1600235493.628,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865466767E+00,1.9888999611E+00,4.0307914531E+02,4.0365918054E+02,9.0264672220E-02
2020-09-16,05:51:33.654,259.24413951,6221.859348,260.24413951,1600235493.654,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829768E+00,1.9890364227E+00,4.0307914531E+02,4.0365918054E+02,9.0264672220E-02
2020-09-16,05:51:33.674,259.24413976,6221.859354,260.24413976,1600235493.675,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829768E+00,1.9890383165E+00,4.0307914531E+02,4.0365964766E+02,9.0409967996E-02
2020-09-16,05:51:33.696,259.24414000,6221.859360,260.24414000,1600235493.696,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829768E+00,1.9890402104E+00,4.0303312727E+02,4.0361403042E+02,9.0409967996E-02
2020-09-16,05:51:33.723,259.24414031,6221.859368,260.24414031,1600235493.723,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870074010E+00,1.9893650195E+00,4.0303312727E+02,4.0361403042E+02,9.0409967996E-02
2020-09-16,05:51:33.746,259.24414058,6221.859374,260.24414058,1600235493.746,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870074010E+00,1.9893639756E+00,4.0303312727E+02,4.0361377302E+02,9.0329897377E-02
2020-09-16,05:51:33.766,259.24414082,6221.859380,260.24414082,1600235493.767,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870074010E+00,1.9893629318E+00,4.0299839428E+02,4.0357873261E+02,9.0329897377E-02
2020-09-16,05:51:33.793,259.24414113,6221.859387,260.24414113,1600235493.794,0,963,1.5141943359E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115676E+00,1.9887663921E+00,4.0299839428E+02,4.0357873261E+02,9.0329897377E-02
2020-09-16,05:51:33.815,259.24414138,6221.859393,260.24414138,1600235493.815,0,963,1.5146542613E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115676E+00,1.9887638625E+00,4.0299839428E+02,4.0357810874E+02,9.0135805980E-02
2020-09-16,05:51:33.841,259.24414168,6221.859400,260.24414168,1600235493.841,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864115676E+00,1.9887613330E+00,4.0312613345E+02,4.0370540760E+02,9.0135805980E-02
2020-09-16,05:51:33.872,259.24414205,6221.859409,260.24414205,1600235493.873,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873013E+00,1.9891375111E+00,4.0312613345E+02,4.0370540760E+02,9.0135805980E-02
2020-09-16,05:51:33.894,259.24414229,6221.859415,260.24414229,1600235493.894,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873013E+00,1.9891398712E+00,4.0312613345E+02,4.0370598974E+02,9.0316857214E-02
2020-09-16,05:51:33.914,259.24414252,6221.859421,260.24414252,1600235493.914,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873013E+00,1.9891422312E+00,4.0306008878E+02,4.0364043211E+02,9.0316857214E-02
2020-09-16,05:51:33.943,259.24414286,6221.859429,260.24414286,1600235493.943,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947729E+00,1.9889494746E+00,4.0306008878E+02,4.0364043211E+02,9.0316857214E-02
2020-09-16,05:51:33.964,259.24414311,6221.859435,260.24414311,1600235493.965,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947729E+00,1.9889505001E+00,4.0306008878E+02,4.0364068506E+02,9.0395537344E-02
2020-09-16,05:51:33.986,259.24414336,6221.859441,260.24414336,1600235493.986,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865947729E+00,1.9889515256E+00,4.0312054439E+02,4.0370148074E+02,9.0395537344E-02
2020-09-16,05:51:34.012,259.24414366,6221.859448,260.24414366,1600235494.012,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866330707E+00,1.9889898689E+00,4.0312054439E+02,4.0370148074E+02,9.0395537344E-02
2020-09-16,05:51:34.032,259.24414390,6221.859454,260.24414390,1600235494.033,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866330707E+00,1.9889908312E+00,4.0312054439E+02,4.0370171814E+02,9.0469370630E-02
2020-09-16,05:51:34.053,259.24414414,6221.859459,260.24414414,1600235494.054,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866330707E+00,1.9889917936E+00,4.0314646959E+02,4.0372791812E+02,9.0469370630E-02
2020-09-16,05:51:34.079,259.24414444,6221.859467,260.24414444,1600235494.080,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601480E+00,1.9887185468E+00,4.0314646959E+02,4.0372791812E+02,9.0469370630E-02
2020-09-16,05:51:34.101,259.24414470,6221.859473,260.24414470,1600235494.102,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601480E+00,1.9887151795E+00,4.0314646959E+02,4.0372708731E+02,9.0210994294E-02
2020-09-16,05:51:34.122,259.24414494,6221.859479,260.24414494,1600235494.123,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863601480E+00,1.9887118123E+00,4.0320701843E+02,4.0378689241E+02,9.0210994294E-02
2020-09-16,05:51:34.151,259.24414527,6221.859486,260.24414527,1600235494.151,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215824E+00,1.9893740298E+00,4.0320701843E+02,4.0378689241E+02,9.0210994294E-02
2020-09-16,05:51:34.174,259.24414553,6221.859493,260.24414553,1600235494.174,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215824E+00,1.9893757480E+00,4.0320701843E+02,4.0378731626E+02,9.0342788043E-02
2020-09-16,05:51:34.196,259.24414579,6221.859499,260.24414579,1600235494.196,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870215824E+00,1.9893774661E+00,4.0310707194E+02,4.0368764967E+02,9.0342788043E-02
2020-09-16,05:51:34.230,259.24414618,6221.859508,260.24414618,1600235494.230,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099956E+00,1.9891656284E+00,4.0310707194E+02,4.0368764967E+02,9.0342788043E-02
2020-09-16,05:51:34.256,259.24414649,6221.859516,260.24414649,1600235494.257,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099956E+00,1.9891645116E+00,4.0310707194E+02,4.0368737419E+02,9.0257108193E-02
2020-09-16,05:51:34.278,259.24414674,6221.859522,260.24414674,1600235494.278,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868099956E+00,1.9891633947E+00,4.0312580141E+02,4.0370585514E+02,9.0257108193E-02
2020-09-16,05:51:34.306,259.24414707,6221.859530,260.24414707,1600235494.307,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509419E+00,1.9886036788E+00,4.0312580141E+02,4.0370585514E+02,9.0257108193E-02
2020-09-16,05:51:34.328,259.24414731,6221.859536,260.24414731,1600235494.328,0,963,1.5147462463E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509419E+00,1.9886026962E+00,4.0312580141E+02,4.0370561270E+02,9.0181707692E-02
2020-09-16,05:51:34.348,259.24414756,6221.859541,260.24414756,1600235494.349,0,963,1.5147972717E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509419E+00,1.9886017136E+00,4.0307041463E+02,4.0364990385E+02,9.0181707692E-02
2020-09-16,05:51:34.375,259.24414786,6221.859549,260.24414786,1600235494.375,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087873E+00,1.9886596275E+00,4.0307041463E+02,4.0364990385E+02,9.0181707692E-02
2020-09-16,05:51:34.395,259.24414810,6221.859554,260.24414810,1600235494.396,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087873E+00,1.9886597988E+00,4.0307041463E+02,4.0364994612E+02,9.0194854091E-02
2020-09-16,05:51:34.417,259.24414836,6221.859561,260.24414836,1600235494.418,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087873E+00,1.9886599702E+00,4.0317677249E+02,4.0375649918E+02,9.0194854091E-02
2020-09-16,05:51:34.446,259.24414868,6221.859568,260.24414868,1600235494.446,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509067E+00,1.9886020210E+00,4.0317677249E+02,4.0375649918E+02,9.0194854091E-02
2020-09-16,05:51:34.467,259.24414892,6221.859574,260.24414892,1600235494.467,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509067E+00,1.9886029326E+00,4.0317677249E+02,4.0375672411E+02,9.0264802989E-02
2020-09-16,05:51:34.489,259.24414918,6221.859580,260.24414918,1600235494.489,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862509067E+00,1.9886038441E+00,4.0307243693E+02,4.0365246335E+02,9.0264802989E-02
2020-09-16,05:51:34.515,259.24414948,6221.859588,260.24414948,1600235494.515,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084429E+00,1.9887615670E+00,4.0307243693E+02,4.0365246335E+02,9.0264802989E-02
2020-09-16,05:51:34.536,259.24414972,6221.859593,260.24414972,1600235494.536,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084429E+00,1.9887617042E+00,4.0307243693E+02,4.0365249722E+02,9.0275336691E-02
2020-09-16,05:51:34.558,259.24414998,6221.859599,260.24414998,1600235494.558,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084429E+00,1.9887618415E+00,4.0312196725E+02,4.0370213268E+02,9.0275336691E-02
2020-09-16,05:51:34.585,259.24415030,6221.859607,260.24415030,1600235494.586,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552500E+00,1.9895095334E+00,4.0312196725E+02,4.0370213268E+02,9.0275336691E-02
2020-09-16,05:51:34.617,259.24415066,6221.859616,260.24415066,1600235494.617,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552500E+00,1.9895107852E+00,4.0312196725E+02,4.0370244138E+02,9.0371347304E-02
2020-09-16,05:51:34.648,259.24415103,6221.859625,260.24415103,1600235494.649,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552500E+00,1.9895120369E+00,4.0319133656E+02,4.0377221934E+02,9.0371347304E-02
2020-09-16,05:51:34.677,259.24415137,6221.859633,260.24415137,1600235494.678,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871107692E+00,1.9894675034E+00,4.0319133656E+02,4.0377221934E+02,9.0371347304E-02
2020-09-16,05:51:34.698,259.24415161,6221.859639,260.24415161,1600235494.699,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871107692E+00,1.9894639338E+00,4.0319133656E+02,4.0377133885E+02,9.0097550087E-02
2020-09-16,05:51:34.720,259.24415185,6221.859644,260.24415185,1600235494.720,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871107692E+00,1.9894603642E+00,4.0308140024E+02,4.0366036413E+02,9.0097550087E-02
2020-09-16,05:51:34.749,259.24415219,6221.859653,260.24415219,1600235494.749,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872009331E+00,1.9895506346E+00,4.0308140024E+02,4.0366036413E+02,9.0097550087E-02
2020-09-16,05:51:34.772,259.24415245,6221.859659,260.24415245,1600235494.772,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872009331E+00,1.9895507812E+00,4.0308140024E+02,4.0366040026E+02,9.0108789921E-02
2020-09-16,05:51:34.793,259.24415271,6221.859665,260.24415271,1600235494.794,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872009331E+00,1.9895509277E+00,4.0314170500E+02,4.0372082779E+02,9.0108789921E-02
2020-09-16,05:51:34.819,259.24415301,6221.859672,260.24415301,1600235494.820,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862433448E+00,1.9885922071E+00,4.0314170500E+02,4.0372082779E+02,9.0108789921E-02
2020-09-16,05:51:34.841,259.24415325,6221.859678,260.24415325,1600235494.841,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862433448E+00,1.9885947758E+00,4.0314170500E+02,4.0372146159E+02,9.0305900592E-02
2020-09-16,05:51:34.861,259.24415350,6221.859684,260.24415350,1600235494.862,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862433448E+00,1.9885973444E+00,4.0309608446E+02,4.0367640918E+02,9.0305900592E-02
2020-09-16,05:51:34.888,259.24415380,6221.859691,260.24415380,1600235494.888,0,963,1.5150013733E+02,5.9999351501E+01,2.5937500000E+01,6.0220909119E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735459E+00,1.9886275813E+00,4.0309608446E+02,4.0367640918E+02,9.0305900592E-02
2020-09-16,05:51:34.910,259.24415405,6221.859697,260.24415405,1600235494.910,0,963,1.5147813416E+02,5.9999432882E+01,2.5937500000E+01,6.0220949809E+01,5.9999107361E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735459E+00,1.9886274314E+00,4.0309608446E+02,4.0367637219E+02,9.0294395578E-02
2020-09-16,05:51:34.936,259.24415435,6221.859704,260.24415435,1600235494.936,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735459E+00,1.9886272815E+00,4.0306539856E+02,4.0364560512E+02,9.0294395578E-02
2020-09-16,05:51:34.970,259.24415475,6221.859714,260.24415475,1600235494.970,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434102E+00,1.9885971100E+00,4.0306539856E+02,4.0364560512E+02,9.0294395578E-02
2020-09-16,05:51:34.990,259.24415499,6221.859720,260.24415499,1600235494.991,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434102E+00,1.9885958267E+00,4.0306539856E+02,4.0364528852E+02,9.0195914031E-02
2020-09-16,05:51:35.012,259.24415523,6221.859726,260.24415523,1600235495.012,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862434102E+00,1.9885945433E+00,4.0307805875E+02,4.0365765030E+02,9.0195914031E-02
2020-09-16,05:51:35.040,259.24415557,6221.859734,260.24415557,1600235495.041,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861106253E+00,1.9884616012E+00,4.0307805875E+02,4.0365765030E+02,9.0195914031E-02
2020-09-16,05:51:35.062,259.24415581,6221.859739,260.24415581,1600235495.062,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861106253E+00,1.9884611487E+00,4.0307805875E+02,4.0365753865E+02,9.0161184596E-02
2020-09-16,05:51:35.084,259.24415606,6221.859746,260.24415606,1600235495.084,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861106253E+00,1.9884606961E+00,4.0305281975E+02,4.0363215172E+02,9.0161184596E-02
2020-09-16,05:51:35.109,259.24415637,6221.859753,260.24415637,1600235495.110,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867237935E+00,1.9890745898E+00,4.0305281975E+02,4.0363215172E+02,9.0161184596E-02
2020-09-16,05:51:35.131,259.24415661,6221.859759,260.24415661,1600235495.131,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867237935E+00,1.9890724047E+00,4.0305281975E+02,4.0363161282E+02,8.9993550260E-02
2020-09-16,05:51:35.151,259.24415685,6221.859764,260.24415685,1600235495.152,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867237935E+00,1.9890702197E+00,4.0310389488E+02,4.0368222233E+02,8.9993550260E-02
2020-09-16,05:51:35.180,259.24415718,6221.859772,260.24415718,1600235495.180,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873943036E+00,1.9897415217E+00,4.0310389488E+02,4.0368222233E+02,8.9993550260E-02
2020-09-16,05:51:35.201,259.24415743,6221.859778,260.24415743,1600235495.202,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873943036E+00,1.9897428240E+00,4.0310389488E+02,4.0368254344E+02,9.0093424027E-02
2020-09-16,05:51:35.223,259.24415767,6221.859784,260.24415767,1600235495.223,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873943036E+00,1.9897441262E+00,4.0308910222E+02,4.0366805064E+02,9.0093424027E-02
2020-09-16,05:51:35.249,259.24415797,6221.859791,260.24415797,1600235495.249,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165846E+00,1.9890656059E+00,4.0308910222E+02,4.0366805064E+02,9.0093424027E-02
2020-09-16,05:51:35.269,259.24415822,6221.859797,260.24415822,1600235495.270,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165846E+00,1.9890691079E+00,4.0308910222E+02,4.0366891442E+02,9.0362092721E-02
2020-09-16,05:51:35.292,259.24415847,6221.859803,260.24415847,1600235495.292,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867165846E+00,1.9890726100E+00,4.0305011278E+02,4.0363073260E+02,9.0362092721E-02
2020-09-16,05:51:35.325,259.24415885,6221.859813,260.24415885,1600235495.325,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641723E+00,1.9889200169E+00,4.0305011278E+02,4.0363073260E+02,9.0362092721E-02
2020-09-16,05:51:35.351,259.24415917,6221.859820,260.24415917,1600235495.352,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641723E+00,1.9889165494E+00,4.0305011278E+02,4.0362987735E+02,9.0096053592E-02
2020-09-16,05:51:35.371,259.24415940,6221.859826,260.24415940,1600235495.372,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865641723E+00,1.9889130819E+00,4.0315558491E+02,4.0373464573E+02,9.0096053592E-02
2020-09-16,05:51:35.401,259.24415973,6221.859834,260.24415973,1600235495.401,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856187786E+00,1.9879665704E+00,4.0315558491E+02,4.0373464573E+02,9.0096053592E-02
2020-09-16,05:51:35.423,259.24415999,6221.859840,260.24415999,1600235495.423,0,963,1.5146713257E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856187786E+00,1.9879694365E+00,4.0315558491E+02,4.0373535317E+02,9.0316058177E-02
2020-09-16,05:51:35.444,259.24416023,6221.859846,260.24416023,1600235495.444,0,963,1.5147978973E+02,5.9999473572E+01,2.5968750000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856187786E+00,1.9879723026E+00,4.0305578609E+02,4.0363611810E+02,9.0316058177E-02
2020-09-16,05:51:35.471,259.24416056,6221.859853,260.24416056,1600235495.472,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886273E+00,1.9891435379E+00,4.0305578609E+02,4.0363611810E+02,9.0316058177E-02
2020-09-16,05:51:35.494,259.24416082,6221.859860,260.24416082,1600235495.495,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886273E+00,1.9891408841E+00,4.0305578609E+02,4.0363546360E+02,9.0112468047E-02
2020-09-16,05:51:35.515,259.24416105,6221.859865,260.24416105,1600235495.515,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867886273E+00,1.9891382302E+00,4.0308461849E+02,4.0366368293E+02,9.0112468047E-02
2020-09-16,05:51:35.540,259.24416135,6221.859872,260.24416135,1600235495.541,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306693E+00,1.9885796124E+00,4.0308461849E+02,4.0366368293E+02,9.0112468047E-02
2020-09-16,05:51:35.562,259.24416160,6221.859878,260.24416160,1600235495.562,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306693E+00,1.9885824408E+00,4.0308461849E+02,4.0366438072E+02,9.0329512845E-02
2020-09-16,05:51:35.582,259.24416184,6221.859884,260.24416184,1600235495.583,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862306693E+00,1.9885852693E+00,4.0312576577E+02,4.0370628506E+02,9.0329512845E-02
2020-09-16,05:51:35.609,259.24416215,6221.859892,260.24416215,1600235495.610,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862988997E+00,1.9886535806E+00,4.0312576577E+02,4.0370628506E+02,9.0329512845E-02
2020-09-16,05:51:35.631,259.24416240,6221.859898,260.24416240,1600235495.631,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862988997E+00,1.9886524276E+00,4.0312576577E+02,4.0370600059E+02,9.0241040596E-02
2020-09-16,05:51:35.651,259.24416264,6221.859903,260.24416264,1600235495.652,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862988997E+00,1.9886512746E+00,4.0314887200E+02,4.0372885559E+02,9.0241040596E-02
2020-09-16,05:51:35.680,259.24416296,6221.859911,260.24416296,1600235495.680,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517632E+00,1.9895051481E+00,4.0314887200E+02,4.0372885559E+02,9.0241040596E-02
2020-09-16,05:51:35.711,259.24416333,6221.859920,260.24416333,1600235495.712,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517632E+00,1.9895042926E+00,4.0314887200E+02,4.0372864458E+02,9.0175419239E-02
2020-09-16,05:51:35.743,259.24416370,6221.859929,260.24416370,1600235495.744,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517632E+00,1.9895034370E+00,4.0320829176E+02,4.0378793876E+02,9.0175419239E-02
2020-09-16,05:51:35.769,259.24416400,6221.859936,260.24416400,1600235495.770,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874151E+00,1.9887381845E+00,4.0320829176E+02,4.0378793876E+02,9.0175419239E-02
2020-09-16,05:51:35.790,259.24416425,6221.859942,260.24416425,1600235495.791,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874151E+00,1.9887377704E+00,4.0320829176E+02,4.0378783657E+02,9.0143643777E-02
2020-09-16,05:51:35.812,259.24416449,6221.859948,260.24416449,1600235495.812,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874151E+00,1.9887373562E+00,4.0304432089E+02,4.0362352787E+02,9.0143643777E-02
2020-09-16,05:51:35.841,259.24416483,6221.859956,260.24416483,1600235495.841,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489226E+00,1.9886988182E+00,4.0304432089E+02,4.0362352787E+02,9.0143643777E-02
2020-09-16,05:51:35.861,259.24416507,6221.859962,260.24416507,1600235495.862,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489226E+00,1.9887003237E+00,4.0304432089E+02,4.0362389923E+02,9.0259165081E-02
2020-09-16,05:51:35.882,259.24416531,6221.859967,260.24416531,1600235495.883,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863489226E+00,1.9887018292E+00,4.0306895984E+02,4.0364894501E+02,9.0259165081E-02
2020-09-16,05:51:35.908,259.24416561,6221.859975,260.24416561,1600235495.909,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857187606E+00,1.9880709207E+00,4.0306895984E+02,4.0364894501E+02,9.0259165081E-02
2020-09-16,05:51:35.930,259.24416586,6221.859981,260.24416586,1600235495.930,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857187606E+00,1.9880695997E+00,4.0306895984E+02,4.0364861902E+02,9.0157766037E-02
2020-09-16,05:51:35.951,259.24416611,6221.859987,260.24416611,1600235495.952,0,963,1.5149244690E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857187606E+00,1.9880682786E+00,4.0311319399E+02,4.0369259076E+02,9.0157766037E-02
2020-09-16,05:51:35.980,259.24416644,6221.859994,260.24416644,1600235495.980,0,963,1.5149036560E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575116E+00,1.9887077854E+00,4.0311319399E+02,4.0369259076E+02,9.0157766037E-02
2020-09-16,05:51:36.002,259.24416669,6221.860001,260.24416669,1600235496.002,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575116E+00,1.9887086745E+00,4.0311319399E+02,4.0369281010E+02,9.0225982201E-02
2020-09-16,05:51:36.028,259.24416699,6221.860008,260.24416699,1600235496.028,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863575116E+00,1.9887095635E+00,4.0304991605E+02,4.0362966046E+02,9.0225982201E-02
2020-09-16,05:51:36.062,259.24416738,6221.860017,260.24416738,1600235496.062,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866272932E+00,1.9889796645E+00,4.0304991605E+02,4.0362966046E+02,9.0225982201E-02
2020-09-16,05:51:36.082,259.24416763,6221.860023,260.24416763,1600235496.083,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866272932E+00,1.9889790907E+00,4.0304991605E+02,4.0362951893E+02,9.0181955595E-02
2020-09-16,05:51:36.104,259.24416787,6221.860029,260.24416787,1600235496.104,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866272932E+00,1.9889785168E+00,4.0309497354E+02,4.0367449967E+02,9.0181955595E-02
2020-09-16,05:51:36.132,259.24416821,6221.860037,260.24416821,1600235496.133,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137711E+00,1.9888648604E+00,4.0309497354E+02,4.0367449967E+02,9.0181955595E-02
2020-09-16,05:51:36.154,259.24416845,6221.860043,260.24416845,1600235496.154,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137711E+00,1.9888649878E+00,4.0309497354E+02,4.0367453110E+02,9.0191732122E-02
2020-09-16,05:51:36.177,259.24416872,6221.860049,260.24416872,1600235496.177,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865137711E+00,1.9888651152E+00,4.0317838146E+02,4.0375809037E+02,9.0191732122E-02
2020-09-16,05:51:36.203,259.24416903,6221.860057,260.24416903,1600235496.204,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863606947E+00,1.9887118576E+00,4.0317838146E+02,4.0375809037E+02,9.0191732122E-02
2020-09-16,05:51:36.224,259.24416927,6221.860062,260.24416927,1600235496.225,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863606947E+00,1.9887119875E+00,4.0317838146E+02,4.0375812242E+02,9.0201697674E-02
2020-09-16,05:51:36.246,259.24416951,6221.860068,260.24416951,1600235496.246,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863606947E+00,1.9887121173E+00,4.0315553900E+02,4.0373527917E+02,9.0201697674E-02
2020-09-16,05:51:36.275,259.24416985,6221.860076,260.24416985,1600235496.275,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865703400E+00,1.9889220108E+00,4.0315553900E+02,4.0373527917E+02,9.0201697674E-02
2020-09-16,05:51:36.296,259.24417010,6221.860082,260.24417010,1600235496.297,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865703400E+00,1.9889231038E+00,4.0315553900E+02,4.0373554882E+02,9.0285555982E-02
2020-09-16,05:51:36.316,259.24417034,6221.860088,260.24417034,1600235496.317,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865703400E+00,1.9889241968E+00,4.0326268622E+02,4.0384311991E+02,9.0285555982E-02
2020-09-16,05:51:36.345,259.24417067,6221.860096,260.24417067,1600235496.346,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859486842E+00,1.9883018044E+00,4.0326268622E+02,4.0384311991E+02,9.0285555982E-02
2020-09-16,05:51:36.367,259.24417091,6221.860102,260.24417091,1600235496.367,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859486842E+00,1.9883006230E+00,4.0326268622E+02,4.0384282826E+02,9.0194880237E-02
2020-09-16,05:51:36.388,259.24417116,6221.860108,260.24417116,1600235496.388,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859486842E+00,1.9882994415E+00,4.0298749401E+02,4.0356694870E+02,9.0194880237E-02
2020-09-16,05:51:36.420,259.24417153,6221.860117,260.24417153,1600235496.420,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676239E+00,1.9891193506E+00,4.0298749401E+02,4.0356694870E+02,9.0194880237E-02
2020-09-16,05:51:36.446,259.24417183,6221.860124,260.24417183,1600235496.446,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676239E+00,1.9891231228E+00,4.0298749401E+02,4.0356787887E+02,9.0484273525E-02
2020-09-16,05:51:36.467,259.24417207,6221.860130,260.24417207,1600235496.467,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676239E+00,1.9891268951E+00,4.0312030042E+02,4.0370180704E+02,9.0484273525E-02
2020-09-16,05:51:36.496,259.24417242,6221.860138,260.24417242,1600235496.497,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863480789E+00,1.9887068519E+00,4.0312030042E+02,4.0370180704E+02,9.0484273525E-02
2020-09-16,05:51:36.517,259.24417266,6221.860144,260.24417266,1600235496.518,0,963,1.5148204041E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863480789E+00,1.9887015326E+00,4.0312030042E+02,4.0370049468E+02,9.0076116636E-02
2020-09-16,05:51:36.538,259.24417289,6221.860149,260.24417289,1600235496.538,0,963,1.5145109558E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863480789E+00,1.9886962134E+00,4.0312359508E+02,4.0370248174E+02,9.0076116636E-02
2020-09-16,05:51:36.566,259.24417323,6221.860157,260.24417323,1600235496.567,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867308837E+00,1.9890794708E+00,4.0312359508E+02,4.0370248174E+02,9.0076116636E-02
2020-09-16,05:51:36.588,259.24417347,6221.860163,260.24417347,1600235496.588,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867308837E+00,1.9890800191E+00,4.0312359508E+02,4.0370261700E+02,9.0118183952E-02
2020-09-16,05:51:36.608,259.24417372,6221.860169,260.24417372,1600235496.609,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867308837E+00,1.9890805674E+00,4.0310746249E+02,4.0368659649E+02,9.0118183952E-02
2020-09-16,05:51:36.635,259.24417403,6221.860177,260.24417403,1600235496.636,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858404285E+00,1.9881890591E+00,4.0310746249E+02,4.0368659649E+02,9.0118183952E-02
2020-09-16,05:51:36.657,259.24417427,6221.860183,260.24417427,1600235496.657,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858404285E+00,1.9881895328E+00,4.0310746249E+02,4.0368671340E+02,9.0154544687E-02
2020-09-16,05:51:36.677,259.24417451,6221.860188,260.24417451,1600235496.678,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858404285E+00,1.9881900066E+00,4.0314706130E+02,4.0372648604E+02,9.0154544687E-02
2020-09-16,05:51:36.707,259.24417485,6221.860196,260.24417485,1600235496.707,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319677E+00,1.9890826006E+00,4.0314706130E+02,4.0372648604E+02,9.0154544687E-02
2020-09-16,05:51:36.727,259.24417509,6221.860202,260.24417509,1600235496.728,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319677E+00,1.9890824176E+00,4.0314706130E+02,4.0372644088E+02,9.0140503019E-02
2020-09-16,05:51:36.749,259.24417534,6221.860208,260.24417534,1600235496.749,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867319677E+00,1.9890822345E+00,4.0313767665E+02,4.0371699759E+02,9.0140503019E-02
2020-09-16,05:51:36.778,259.24417567,6221.860216,260.24417567,1600235496.778,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427978E+00,1.9883922494E+00,4.0313767665E+02,4.0371699759E+02,9.0140503019E-02
2020-09-16,05:51:36.809,259.24417603,6221.860225,260.24417603,1600235496.809,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427978E+00,1.9883947060E+00,4.0313767665E+02,4.0371760379E+02,9.0329030620E-02
2020-09-16,05:51:36.841,259.24417640,6221.860234,260.24417640,1600235496.841,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860427978E+00,1.9883971626E+00,4.0319624334E+02,4.0377686102E+02,9.0329030620E-02
2020-09-16,05:51:36.869,259.24417674,6221.860242,260.24417674,1600235496.870,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366440E+00,1.9885912385E+00,4.0319624334E+02,4.0377686102E+02,9.0329030620E-02
2020-09-16,05:51:36.894,259.24417701,6221.860248,260.24417701,1600235496.894,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366440E+00,1.9885893704E+00,4.0319624334E+02,4.0377640000E+02,9.0185676276E-02
2020-09-16,05:51:36.914,259.24417726,6221.860254,260.24417726,1600235496.915,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862366440E+00,1.9885875023E+00,4.0308504475E+02,4.0366458052E+02,9.0185676276E-02
2020-09-16,05:51:36.944,259.24417759,6221.860262,260.24417759,1600235496.944,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858155903E+00,1.9881659502E+00,4.0308504475E+02,4.0366458052E+02,9.0185676276E-02
2020-09-16,05:51:36.964,259.24417784,6221.860268,260.24417784,1600235496.965,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858155903E+00,1.9881675890E+00,4.0308504475E+02,4.0366498492E+02,9.0311461615E-02
2020-09-16,05:51:36.986,259.24417808,6221.860274,260.24417808,1600235496.986,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858155903E+00,1.9881692278E+00,4.0308721849E+02,4.0366756620E+02,9.0311461615E-02
2020-09-16,05:51:37.012,259.24417838,6221.860281,260.24417838,1600235497.012,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877162380E+00,1.9900721282E+00,4.0308721849E+02,4.0366756620E+02,9.0311461615E-02
2020-09-16,05:51:37.032,259.24417862,6221.860287,260.24417862,1600235497.033,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877162380E+00,1.9900698557E+00,4.0308721849E+02,4.0366700596E+02,9.0137203961E-02
2020-09-16,05:51:37.053,259.24417887,6221.860293,260.24417887,1600235497.054,0,963,1.5144335938E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877162380E+00,1.9900675831E+00,4.0316837040E+02,4.0374771423E+02,9.0137203961E-02
2020-09-16,05:51:37.082,259.24417920,6221.860301,260.24417920,1600235497.083,0,963,1.5146088867E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739808E+00,1.9892243297E+00,4.0316837040E+02,4.0374771423E+02,9.0137203961E-02
2020-09-16,05:51:37.105,259.24417946,6221.860307,260.24417946,1600235497.105,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739808E+00,1.9892248299E+00,4.0316837040E+02,4.0374783763E+02,9.0175576575E-02
2020-09-16,05:51:37.131,259.24417976,6221.860314,260.24417976,1600235497.131,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868739808E+00,1.9892253301E+00,4.0308845162E+02,4.0366792735E+02,9.0175576575E-02
2020-09-16,05:51:37.161,259.24418012,6221.860323,260.24418012,1600235497.162,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857696249E+00,1.9881196673E+00,4.0308845162E+02,4.0366792735E+02,9.0175576575E-02
2020-09-16,05:51:37.183,259.24418036,6221.860329,260.24418036,1600235497.183,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857696249E+00,1.9881225917E+00,4.0308845162E+02,4.0366864901E+02,9.0400042332E-02
2020-09-16,05:51:37.203,259.24418060,6221.860334,260.24418060,1600235497.204,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857696249E+00,1.9881255162E+00,4.0323487050E+02,4.0381600058E+02,9.0400042332E-02
2020-09-16,05:51:37.233,259.24418094,6221.860343,260.24418094,1600235497.233,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445820E+00,1.9885009181E+00,4.0323487050E+02,4.0381600058E+02,9.0400042332E-02
2020-09-16,05:51:37.253,259.24418118,6221.860348,260.24418118,1600235497.254,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445820E+00,1.9884968554E+00,4.0323487050E+02,4.0381499786E+02,9.0088271820E-02
2020-09-16,05:51:37.275,259.24418142,6221.860354,260.24418142,1600235497.275,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861445820E+00,1.9884927927E+00,4.0312821244E+02,4.0370718390E+02,9.0088271820E-02
2020-09-16,05:51:37.302,259.24418174,6221.860362,260.24418174,1600235497.302,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862656915E+00,1.9886140454E+00,4.0312821244E+02,4.0370718390E+02,9.0088271820E-02
2020-09-16,05:51:37.322,259.24418198,6221.860367,260.24418198,1600235497.323,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862656915E+00,1.9886169414E+00,4.0312821244E+02,4.0370789842E+02,9.0310494986E-02
2020-09-16,05:51:37.344,259.24418222,6221.860373,260.24418222,1600235497.344,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862656915E+00,1.9886198373E+00,4.0313374068E+02,4.0371414915E+02,9.0310494986E-02
2020-09-16,05:51:37.369,259.24418252,6221.860381,260.24418252,1600235497.370,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693015E+00,1.9892241628E+00,4.0313374068E+02,4.0371414915E+02,9.0310494986E-02
2020-09-16,05:51:37.391,259.24418277,6221.860386,260.24418277,1600235497.391,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693015E+00,1.9892245227E+00,4.0313374068E+02,4.0371423793E+02,9.0338103329E-02
2020-09-16,05:51:37.411,259.24418301,6221.860392,260.24418301,1600235497.412,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693015E+00,1.9892248826E+00,4.0314048105E+02,4.0372107677E+02,9.0338103329E-02
2020-09-16,05:51:37.438,259.24418332,6221.860400,260.24418332,1600235497.439,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863256404E+00,1.9886805769E+00,4.0314048105E+02,4.0372107677E+02,9.0338103329E-02
2020-09-16,05:51:37.460,259.24418356,6221.860406,260.24418356,1600235497.460,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863256404E+00,1.9886796668E+00,4.0314048105E+02,4.0372085224E+02,9.0268273639E-02
2020-09-16,05:51:37.480,259.24418381,6221.860411,260.24418381,1600235497.481,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863256404E+00,1.9886787568E+00,4.0310965082E+02,4.0368975310E+02,9.0268273639E-02
2020-09-16,05:51:37.516,259.24418422,6221.860421,260.24418422,1600235497.517,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212034E+00,1.9894752623E+00,4.0310965082E+02,4.0368975310E+02,9.0268273639E-02
2020-09-16,05:51:37.546,259.24418456,6221.860429,260.24418456,1600235497.546,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212034E+00,1.9894745675E+00,4.0310965082E+02,4.0368958175E+02,9.0214979239E-02
2020-09-16,05:51:37.566,259.24418480,6221.860435,260.24418480,1600235497.567,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871212034E+00,1.9894738726E+00,4.0318749567E+02,4.0376736721E+02,9.0214979239E-02
2020-09-16,05:51:37.596,259.24418515,6221.860444,260.24418515,1600235497.597,0,963,1.5146527100E+02,5.9999473572E+01,2.6000000000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058948E+00,1.9883572435E+00,4.0318749567E+02,4.0376736721E+02,9.0214979239E-02
2020-09-16,05:51:37.617,259.24418538,6221.860449,260.24418538,1600235497.617,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058948E+00,1.9883568160E+00,4.0318749567E+02,4.0376726168E+02,9.0182164530E-02
2020-09-16,05:51:37.641,259.24418566,6221.860456,260.24418566,1600235497.641,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860058948E+00,1.9883563884E+00,4.0310666700E+02,4.0368621128E+02,9.0182164530E-02
2020-09-16,05:51:37.667,259.24418596,6221.860463,260.24418596,1600235497.667,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263188E+00,1.9889775467E+00,4.0310666700E+02,4.0368621128E+02,9.0182164530E-02
2020-09-16,05:51:37.688,259.24418622,6221.860469,260.24418622,1600235497.689,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263188E+00,1.9889781104E+00,4.0310666700E+02,4.0368635032E+02,9.0225406803E-02
2020-09-16,05:51:37.709,259.24418645,6221.860475,260.24418645,1600235497.709,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263188E+00,1.9889786740E+00,4.0318214726E+02,4.0376207818E+02,9.0225406803E-02
2020-09-16,05:51:37.736,259.24418676,6221.860482,260.24418676,1600235497.736,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858793531E+00,1.9882308237E+00,4.0318214726E+02,4.0376207818E+02,9.0225406803E-02
2020-09-16,05:51:37.756,259.24418700,6221.860488,260.24418700,1600235497.757,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858793531E+00,1.9882283295E+00,4.0318214726E+02,4.0376146257E+02,9.0033975329E-02
2020-09-16,05:51:37.778,259.24418725,6221.860494,260.24418725,1600235497.778,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858793531E+00,1.9882258353E+00,4.0314604827E+02,4.0372469617E+02,9.0033975329E-02
2020-09-16,05:51:37.806,259.24418758,6221.860502,260.24418758,1600235497.807,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857920794E+00,1.9881384585E+00,4.0314604827E+02,4.0372469617E+02,9.0033975329E-02
2020-09-16,05:51:37.828,259.24418782,6221.860508,260.24418782,1600235497.828,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857920794E+00,1.9881410584E+00,4.0314604827E+02,4.0372533782E+02,9.0233526094E-02
2020-09-16,05:51:37.848,259.24418807,6221.860514,260.24418807,1600235497.849,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857920794E+00,1.9881436583E+00,4.0312227304E+02,4.0370217004E+02,9.0233526094E-02
2020-09-16,05:51:37.878,259.24418840,6221.860522,260.24418840,1600235497.878,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802663E+00,1.9886324233E+00,4.0312227304E+02,4.0370217004E+02,9.0233526094E-02
2020-09-16,05:51:37.911,259.24418878,6221.860531,260.24418878,1600235497.911,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802663E+00,1.9886285351E+00,4.0312227304E+02,4.0370121071E+02,8.9935162414E-02
2020-09-16,05:51:37.944,259.24418917,6221.860540,260.24418917,1600235497.944,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862802663E+00,1.9886246468E+00,4.0314461271E+02,4.0372262309E+02,8.9935162414E-02
2020-09-16,05:51:37.971,259.24418949,6221.860548,260.24418949,1600235497.972,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866712358E+00,1.9890160778E+00,4.0314461271E+02,4.0372262309E+02,8.9935162414E-02
2020-09-16,05:51:37.993,259.24418975,6221.860554,260.24418975,1600235497.994,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866712358E+00,1.9890203310E+00,4.0314461271E+02,4.0372367233E+02,9.0261472866E-02
2020-09-16,05:51:38.015,259.24418999,6221.860560,260.24418999,1600235498.015,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866712358E+00,1.9890245843E+00,4.0310387979E+02,4.0368393005E+02,9.0261472866E-02
2020-09-16,05:51:38.040,259.24419029,6221.860567,260.24419029,1600235498.041,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862387766E+00,1.9885916128E+00,4.0310387979E+02,4.0368393005E+02,9.0261472866E-02
2020-09-16,05:51:38.062,259.24419053,6221.860573,260.24419053,1600235498.062,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862387766E+00,1.9885900273E+00,4.0310387979E+02,4.0368353885E+02,9.0139801658E-02
2020-09-16,05:51:38.084,259.24419079,6221.860579,260.24419079,1600235498.084,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862387766E+00,1.9885884417E+00,4.0311922461E+02,4.0369851453E+02,9.0139801658E-02
2020-09-16,05:51:38.111,259.24419111,6221.860587,260.24419111,1600235498.112,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862408303E+00,1.9885904978E+00,4.0311922461E+02,4.0369851453E+02,9.0139801658E-02
2020-09-16,05:51:38.134,259.24419137,6221.860593,260.24419137,1600235498.134,0,963,1.5142054749E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862408303E+00,1.9885915668E+00,4.0311922461E+02,4.0369877828E+02,9.0221832279E-02
2020-09-16,05:51:38.154,259.24419160,6221.860598,260.24419160,1600235498.154,0,963,1.5141991730E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862408303E+00,1.9885926358E+00,4.0304424573E+02,4.0362395531E+02,9.0221832279E-02
2020-09-16,05:51:38.183,259.24419193,6221.860606,260.24419193,1600235498.183,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562525E+00,1.9886080762E+00,4.0304424573E+02,4.0362395531E+02,9.0221832279E-02
2020-09-16,05:51:38.203,259.24419218,6221.860612,260.24419218,1600235498.204,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562525E+00,1.9886074951E+00,4.0304424573E+02,4.0362381195E+02,9.0177235772E-02
2020-09-16,05:51:38.230,259.24419249,6221.860620,260.24419249,1600235498.231,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562525E+00,1.9886069139E+00,4.0313134282E+02,4.0371089089E+02,9.0177235772E-02
2020-09-16,05:51:38.263,259.24419287,6221.860629,260.24419287,1600235498.264,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965087E+00,1.9887473361E+00,4.0313134282E+02,4.0371089089E+02,9.0177235772E-02
2020-09-16,05:51:38.286,259.24419313,6221.860635,260.24419313,1600235498.286,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965087E+00,1.9887481054E+00,4.0313134282E+02,4.0371108067E+02,9.0236261071E-02
2020-09-16,05:51:38.306,259.24419337,6221.860641,260.24419337,1600235498.307,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863965087E+00,1.9887488747E+00,4.0315086036E+02,4.0373081608E+02,9.0236261071E-02
2020-09-16,05:51:38.335,259.24419370,6221.860649,260.24419370,1600235498.336,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410787E+00,1.9886933790E+00,4.0315086036E+02,4.0373081608E+02,9.0236261071E-02
2020-09-16,05:51:38.357,259.24419395,6221.860655,260.24419395,1600235498.357,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410787E+00,1.9886921707E+00,4.0315086036E+02,4.0373051794E+02,9.0143544963E-02
2020-09-16,05:51:38.378,259.24419419,6221.860661,260.24419419,1600235498.378,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863410787E+00,1.9886909624E+00,4.0306393409E+02,4.0364316862E+02,9.0143544963E-02
2020-09-16,05:51:38.404,259.24419450,6221.860668,260.24419450,1600235498.405,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497682E+00,1.9886996622E+00,4.0306393409E+02,4.0364316862E+02,9.0143544963E-02
2020-09-16,05:51:38.424,259.24419473,6221.860674,260.24419473,1600235498.425,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497682E+00,1.9887025401E+00,4.0306393409E+02,4.0364387856E+02,9.0364377114E-02
2020-09-16,05:51:38.446,259.24419498,6221.860679,260.24419498,1600235498.446,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863497682E+00,1.9887054181E+00,4.0307716536E+02,4.0365783883E+02,9.0364377114E-02
2020-09-16,05:51:38.473,259.24419529,6221.860687,260.24419529,1600235498.473,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965799E+00,1.9885520481E+00,4.0307716536E+02,4.0365783883E+02,9.0364377114E-02
2020-09-16,05:51:38.493,259.24419553,6221.860693,260.24419553,1600235498.494,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965799E+00,1.9885513376E+00,4.0307716536E+02,4.0365766356E+02,9.0309858394E-02
2020-09-16,05:51:38.515,259.24419578,6221.860699,260.24419578,1600235498.515,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861965799E+00,1.9885506272E+00,4.0304798253E+02,4.0362826344E+02,9.0309858394E-02
2020-09-16,05:51:38.540,259.24419608,6221.860706,260.24419608,1600235498.541,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859006358E+00,1.9882543323E+00,4.0304798253E+02,4.0362826344E+02,9.0309858394E-02
2020-09-16,05:51:38.562,259.24419632,6221.860712,260.24419632,1600235498.562,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859006358E+00,1.9882517613E+00,4.0304798253E+02,4.0362762909E+02,9.0112530556E-02
2020-09-16,05:51:38.585,259.24419659,6221.860718,260.24419659,1600235498.585,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859006358E+00,1.9882491902E+00,4.0318959983E+02,4.0376881548E+02,9.0112530556E-02
2020-09-16,05:51:38.617,259.24419696,6221.860727,260.24419696,1600235498.617,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865428928E+00,1.9888922068E+00,4.0318959983E+02,4.0376881548E+02,9.0112530556E-02
2020-09-16,05:51:38.644,259.24419727,6221.860734,260.24419727,1600235498.644,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865428928E+00,1.9888920833E+00,4.0318959983E+02,4.0376878501E+02,9.0103056453E-02
2020-09-16,05:51:38.664,259.24419751,6221.860740,260.24419751,1600235498.665,0,963,1.5141964722E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865428928E+00,1.9888919599E+00,4.0307120982E+02,4.0365019448E+02,9.0103056453E-02
2020-09-16,05:51:38.694,259.24419785,6221.860748,260.24419785,1600235498.694,0,963,1.5143067017E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106965E+00,1.9887596072E+00,4.0307120982E+02,4.0365019448E+02,9.0103056453E-02
2020-09-16,05:51:38.714,259.24419809,6221.860754,260.24419809,1600235498.715,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106965E+00,1.9887609696E+00,4.0307120982E+02,4.0365053053E+02,9.0207587527E-02
2020-09-16,05:51:38.736,259.24419833,6221.860760,260.24419833,1600235498.736,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864106965E+00,1.9887623319E+00,4.0311598306E+02,4.0369570421E+02,9.0207587527E-02
2020-09-16,05:51:38.763,259.24419866,6221.860768,260.24419866,1600235498.764,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826244E+00,1.9887342265E+00,4.0311598306E+02,4.0369570421E+02,9.0207587527E-02
2020-09-16,05:51:38.786,259.24419891,6221.860774,260.24419891,1600235498.786,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826244E+00,1.9887366134E+00,4.0311598306E+02,4.0369629308E+02,9.0390735384E-02
2020-09-16,05:51:38.806,259.24419916,6221.860780,260.24419916,1600235498.807,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863826244E+00,1.9887390003E+00,4.0317579830E+02,4.0375678339E+02,9.0390735384E-02
2020-09-16,05:51:38.835,259.24419949,6221.860788,260.24419949,1600235498.836,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583467E+00,1.9885144565E+00,4.0317579830E+02,4.0375678339E+02,9.0390735384E-02
2020-09-16,05:51:38.857,259.24419973,6221.860794,260.24419973,1600235498.857,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583467E+00,1.9885138205E+00,4.0317579830E+02,4.0375662643E+02,9.0341926355E-02
2020-09-16,05:51:38.878,259.24419998,6221.860799,260.24419998,1600235498.878,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861583467E+00,1.9885131845E+00,4.0308347863E+02,4.0366401685E+02,9.0341926355E-02
2020-09-16,05:51:38.904,259.24420029,6221.860807,260.24420029,1600235498.905,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931117E+00,1.9887482278E+00,4.0308347863E+02,4.0366401685E+02,9.0341926355E-02
2020-09-16,05:51:38.927,259.24420056,6221.860813,260.24420056,1600235498.928,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931117E+00,1.9887460059E+00,4.0308347863E+02,4.0366346874E+02,9.0171443540E-02
2020-09-16,05:51:38.948,259.24420080,6221.860819,260.24420080,1600235498.949,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863931117E+00,1.9887437841E+00,4.0302846421E+02,4.0360782713E+02,9.0171443540E-02
2020-09-16,05:51:38.974,259.24420110,6221.860826,260.24420110,1600235498.975,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853675222E+00,1.9877169810E+00,4.0302846421E+02,4.0360782713E+02,9.0171443540E-02
2020-09-16,05:51:39.009,259.24420150,6221.860836,260.24420150,1600235499.010,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853675222E+00,1.9877154352E+00,4.0302846421E+02,4.0360744568E+02,9.0052779350E-02
2020-09-16,05:51:39.040,259.24420186,6221.860845,260.24420186,1600235499.041,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853675222E+00,1.9877138895E+00,4.0302598087E+02,4.0360457732E+02,9.0052779350E-02
2020-09-16,05:51:39.069,259.24420220,6221.860853,260.24420220,1600235499.070,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144812E+00,1.9889623223E+00,4.0302598087E+02,4.0360457732E+02,9.0052779350E-02
2020-09-16,05:51:39.091,259.24420244,6221.860859,260.24420244,1600235499.091,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144812E+00,1.9889641961E+00,4.0302598087E+02,4.0360503945E+02,9.0196541524E-02
2020-09-16,05:51:39.111,259.24420269,6221.860864,260.24420269,1600235499.112,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866144812E+00,1.9889660699E+00,4.0302636161E+02,4.0360588287E+02,9.0196541524E-02
2020-09-16,05:51:39.138,259.24420300,6221.860872,260.24420300,1600235499.139,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507669E+00,1.9891025169E+00,4.0302636161E+02,4.0360588287E+02,9.0196541524E-02
2020-09-16,05:51:39.160,259.24420324,6221.860878,260.24420324,1600235499.160,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507669E+00,1.9891031193E+00,4.0302636161E+02,4.0360603142E+02,9.0242753810E-02
2020-09-16,05:51:39.180,259.24420348,6221.860884,260.24420348,1600235499.181,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507669E+00,1.9891037216E+00,4.0306509828E+02,4.0364497237E+02,9.0242753810E-02
2020-09-16,05:51:39.207,259.24420378,6221.860891,260.24420378,1600235499.207,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869193432E+00,1.9892724976E+00,4.0306509828E+02,4.0364497237E+02,9.0242753810E-02
2020-09-16,05:51:39.227,259.24420403,6221.860897,260.24420403,1600235499.228,0,963,1.5143801880E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869193432E+00,1.9892732873E+00,4.0306509828E+02,4.0364516711E+02,9.0303328434E-02
2020-09-16,05:51:39.249,259.24420427,6221.860903,260.24420427,1600235499.249,0,963,1.5144151306E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869193432E+00,1.9892740769E+00,4.0314066420E+02,4.0372103655E+02,9.0303328434E-02
2020-09-16,05:51:39.278,259.24420461,6221.860911,260.24420461,1600235499.278,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094484E+00,1.9889638148E+00,4.0314066420E+02,4.0372103655E+02,9.0303328434E-02
2020-09-16,05:51:39.299,259.24420485,6221.860916,260.24420485,1600235499.299,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094484E+00,1.9889659642E+00,4.0314066420E+02,4.0372156680E+02,9.0468235450E-02
2020-09-16,05:51:39.326,259.24420517,6221.860924,260.24420517,1600235499.327,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094484E+00,1.9889681136E+00,4.0307737625E+02,4.0365871783E+02,9.0468235450E-02
2020-09-16,05:51:39.361,259.24420558,6221.860934,260.24420558,1600235499.362,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863960382E+00,1.9887544500E+00,4.0307737625E+02,4.0365871783E+02,9.0468235450E-02
2020-09-16,05:51:39.382,259.24420582,6221.860940,260.24420582,1600235499.383,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863960382E+00,1.9887511469E+00,4.0307737625E+02,4.0365790299E+02,9.0214783643E-02
2020-09-16,05:51:39.404,259.24420606,6221.860946,260.24420606,1600235499.404,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863960382E+00,1.9887478437E+00,4.0314283480E+02,4.0372264085E+02,9.0214783643E-02
2020-09-16,05:51:39.434,259.24420642,6221.860954,260.24420642,1600235499.435,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842152E+00,1.9891364803E+00,4.0314283480E+02,4.0372264085E+02,9.0214783643E-02
2020-09-16,05:51:39.457,259.24420668,6221.860960,260.24420668,1600235499.457,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842152E+00,1.9891378969E+00,4.0314283480E+02,4.0372299029E+02,9.0323456247E-02
2020-09-16,05:51:39.477,259.24420692,6221.860966,260.24420692,1600235499.478,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867842152E+00,1.9891393135E+00,4.0305109796E+02,4.0363147078E+02,9.0323456247E-02
2020-09-16,05:51:39.506,259.24420726,6221.860974,260.24420726,1600235499.507,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631650E+00,1.9890181198E+00,4.0305109796E+02,4.0363147078E+02,9.0323456247E-02
2020-09-16,05:51:39.528,259.24420750,6221.860980,260.24420750,1600235499.528,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631650E+00,1.9890194994E+00,4.0305109796E+02,4.0363181104E+02,9.0429299069E-02
2020-09-16,05:51:39.549,259.24420774,6221.860986,260.24420774,1600235499.549,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866631650E+00,1.9890208790E+00,4.0316437864E+02,4.0374559529E+02,9.0429299069E-02
2020-09-16,05:51:39.576,259.24420807,6221.860994,260.24420807,1600235499.577,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865436928E+00,1.9889012650E+00,4.0316437864E+02,4.0374559529E+02,9.0429299069E-02
2020-09-16,05:51:39.599,259.24420833,6221.861000,260.24420833,1600235499.600,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865436928E+00,1.9888991623E+00,4.0316437864E+02,4.0374507650E+02,9.0267967210E-02
2020-09-16,05:51:39.619,259.24420856,6221.861006,260.24420856,1600235499.620,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865436928E+00,1.9888970595E+00,4.0318957136E+02,4.0376978669E+02,9.0267967210E-02
2020-09-16,05:51:39.648,259.24420889,6221.861013,260.24420889,1600235499.648,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656615E+00,1.9891192912E+00,4.0318957136E+02,4.0376978669E+02,9.0267967210E-02
2020-09-16,05:51:39.670,259.24420914,6221.861019,260.24420914,1600235499.670,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656615E+00,1.9891175572E+00,4.0318957136E+02,4.0376935891E+02,9.0134943277E-02
2020-09-16,05:51:39.690,259.24420939,6221.861025,260.24420939,1600235499.691,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656615E+00,1.9891158232E+00,4.0303060370E+02,4.0360973503E+02,9.0134943277E-02
2020-09-16,05:51:39.724,259.24420978,6221.861035,260.24420978,1600235499.725,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014657E+00,1.9889514332E+00,4.0303060370E+02,4.0360973503E+02,9.0134943277E-02
2020-09-16,05:51:39.752,259.24421009,6221.861042,260.24421009,1600235499.752,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014657E+00,1.9889534808E+00,4.0303060370E+02,4.0361024002E+02,9.0292038433E-02
2020-09-16,05:51:39.773,259.24421034,6221.861048,260.24421034,1600235499.773,0,963,1.5145549011E+02,5.9999473572E+01,2.5937500000E+01,6.0220970154E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866014657E+00,1.9889555284E+00,4.0317091663E+02,4.0375125993E+02,9.0292038433E-02
2020-09-16,05:51:39.799,259.24421064,6221.861055,260.24421064,1600235499.799,0,963,1.5144226074E+02,5.9999858093E+01,2.5937500000E+01,6.0220933533E+01,5.9998887634E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881228E+00,1.9885416956E+00,4.0317091663E+02,4.0375125993E+02,9.0292038433E-02
2020-09-16,05:51:39.819,259.24421088,6221.861061,260.24421088,1600235499.820,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881228E+00,1.9885419295E+00,4.0317091663E+02,4.0375131764E+02,9.0309985886E-02
2020-09-16,05:51:39.841,259.24421112,6221.861067,260.24421112,1600235499.841,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861881228E+00,1.9885421634E+00,4.0307083776E+02,4.0365115240E+02,9.0309985886E-02
2020-09-16,05:51:39.869,259.24421146,6221.861075,260.24421146,1600235499.870,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861798974E+00,1.9885339283E+00,4.0307083776E+02,4.0365115240E+02,9.0309985886E-02
2020-09-16,05:51:39.891,259.24421171,6221.861081,260.24421171,1600235499.892,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861798974E+00,1.9885344833E+00,4.0307083776E+02,4.0365128931E+02,9.0352573007E-02
2020-09-16,05:51:39.914,259.24421197,6221.861087,260.24421197,1600235499.914,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861798974E+00,1.9885350382E+00,4.0310422919E+02,4.0368486575E+02,9.0352573007E-02
2020-09-16,05:51:39.944,259.24421231,6221.861096,260.24421231,1600235499.944,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862544190E+00,1.9886096481E+00,4.0310422919E+02,4.0368486575E+02,9.0352573007E-02
2020-09-16,05:51:39.964,259.24421256,6221.861101,260.24421256,1600235499.965,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862544190E+00,1.9886059214E+00,4.0310422919E+02,4.0368394630E+02,9.0066601837E-02
2020-09-16,05:51:39.986,259.24421280,6221.861107,260.24421280,1600235499.986,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862544190E+00,1.9886021947E+00,4.0307780494E+02,4.0365656467E+02,9.0066601837E-02
2020-09-16,05:51:40.015,259.24421314,6221.861115,260.24421314,1600235500.015,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590696E+00,1.9893076783E+00,4.0307780494E+02,4.0365656467E+02,9.0066601837E-02
2020-09-16,05:51:40.036,259.24421338,6221.861121,260.24421338,1600235500.036,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590696E+00,1.9893097316E+00,4.0307780494E+02,4.0365707105E+02,9.0224110321E-02
2020-09-16,05:51:40.056,259.24421362,6221.861127,260.24421362,1600235500.057,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869590696E+00,1.9893117850E+00,4.0308196196E+02,4.0366174043E+02,9.0224110321E-02
2020-09-16,05:51:40.085,259.24421396,6221.861135,260.24421396,1600235500.086,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296904E+00,1.9887817789E+00,4.0308196196E+02,4.0366174043E+02,9.0224110321E-02
2020-09-16,05:51:40.119,259.24421435,6221.861144,260.24421435,1600235500.120,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296904E+00,1.9887805705E+00,4.0308196196E+02,4.0366144234E+02,9.0131391252E-02
2020-09-16,05:51:40.151,259.24421472,6221.861153,260.24421472,1600235500.152,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296904E+00,1.9887793621E+00,4.0309293504E+02,4.0367213310E+02,9.0131391252E-02
2020-09-16,05:51:40.180,259.24421505,6221.861161,260.24421505,1600235500.180,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404603E+00,1.9892907362E+00,4.0309293504E+02,4.0367213310E+02,9.0131391252E-02
2020-09-16,05:51:40.201,259.24421530,6221.861167,260.24421530,1600235500.202,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404603E+00,1.9892915797E+00,4.0309293504E+02,4.0367234110E+02,9.0196089301E-02
2020-09-16,05:51:40.223,259.24421554,6221.861173,260.24421554,1600235500.223,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404603E+00,1.9892924231E+00,4.0310798643E+02,4.0368762215E+02,9.0196089301E-02
2020-09-16,05:51:40.249,259.24421584,6221.861180,260.24421584,1600235500.249,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863315919E+00,1.9886828339E+00,4.0310798643E+02,4.0368762215E+02,9.0196089301E-02
2020-09-16,05:51:40.269,259.24421609,6221.861186,260.24421609,1600235500.270,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863315919E+00,1.9886852164E+00,4.0310798643E+02,4.0368820994E+02,9.0378904202E-02
2020-09-16,05:51:40.290,259.24421633,6221.861192,260.24421633,1600235500.291,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863315919E+00,1.9886875989E+00,4.0305433507E+02,4.0363506906E+02,9.0378904202E-02
2020-09-16,05:51:40.319,259.24421667,6221.861200,260.24421667,1600235500.320,0,963,1.5143344116E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859377932E+00,1.9882933331E+00,4.0305433507E+02,4.0363506906E+02,9.0378904202E-02
2020-09-16,05:51:40.341,259.24421691,6221.861206,260.24421691,1600235500.341,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859377932E+00,1.9882895382E+00,4.0305433507E+02,4.0363413275E+02,9.0087655845E-02
2020-09-16,05:51:40.361,259.24421715,6221.861212,260.24421715,1600235500.362,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859377932E+00,1.9882857433E+00,4.0304657884E+02,4.0362542910E+02,9.0087655845E-02
2020-09-16,05:51:40.388,259.24421747,6221.861219,260.24421747,1600235500.389,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486856E+00,1.9886971216E+00,4.0304657884E+02,4.0362542910E+02,9.0087655845E-02
2020-09-16,05:51:40.410,259.24421771,6221.861225,260.24421771,1600235500.410,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486856E+00,1.9886980456E+00,4.0304657884E+02,4.0362565703E+02,9.0158558229E-02
2020-09-16,05:51:40.437,259.24421802,6221.861233,260.24421802,1600235500.437,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863486856E+00,1.9886989696E+00,4.0305507595E+02,4.0363439429E+02,9.0158558229E-02
2020-09-16,05:51:40.473,259.24421844,6221.861243,260.24421844,1600235500.473,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797618E+00,1.9884297276E+00,4.0305507595E+02,4.0363439429E+02,9.0158558229E-02
2020-09-16,05:51:40.493,259.24421868,6221.861248,260.24421868,1600235500.494,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797618E+00,1.9884286856E+00,4.0305507595E+02,4.0363413722E+02,9.0078594627E-02
2020-09-16,05:51:40.515,259.24421892,6221.861254,260.24421892,1600235500.515,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860797618E+00,1.9884276437E+00,4.0305053926E+02,4.0362933695E+02,9.0078594627E-02
2020-09-16,05:51:40.540,259.24421922,6221.861261,260.24421922,1600235500.541,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246756E+00,1.9882723741E+00,4.0305053926E+02,4.0362933695E+02,9.0078594627E-02
2020-09-16,05:51:40.562,259.24421947,6221.861267,260.24421947,1600235500.562,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246756E+00,1.9882752789E+00,4.0305053926E+02,4.0363005365E+02,9.0301537074E-02
2020-09-16,05:51:40.582,259.24421971,6221.861273,260.24421971,1600235500.583,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859246756E+00,1.9882781838E+00,4.0317123838E+02,4.0375164323E+02,9.0301537074E-02
2020-09-16,05:51:40.609,259.24422002,6221.861281,260.24422002,1600235500.610,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864936521E+00,1.9888478346E+00,4.0317123838E+02,4.0375164323E+02,9.0301537074E-02
2020-09-16,05:51:40.631,259.24422027,6221.861286,260.24422027,1600235500.631,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864936521E+00,1.9888495937E+00,4.0317123838E+02,4.0375207725E+02,9.0436506451E-02
2020-09-16,05:51:40.651,259.24422051,6221.861292,260.24422051,1600235500.652,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864936521E+00,1.9888513528E+00,4.0312432367E+02,4.0370552892E+02,9.0436506451E-02
2020-09-16,05:51:40.677,259.24422081,6221.861299,260.24422081,1600235500.678,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868949407E+00,1.9892531177E+00,4.0312432367E+02,4.0370552892E+02,9.0436506451E-02
2020-09-16,05:51:40.700,259.24422106,6221.861306,260.24422106,1600235500.700,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868949407E+00,1.9892500743E+00,4.0312432367E+02,4.0370477827E+02,9.0203048620E-02
2020-09-16,05:51:40.720,259.24422130,6221.861311,260.24422130,1600235500.720,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868949407E+00,1.9892470310E+00,4.0310823986E+02,4.0368792069E+02,9.0203048620E-02
2020-09-16,05:51:40.750,259.24422164,6221.861319,260.24422164,1600235500.750,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765916E+00,1.9890284234E+00,4.0310823986E+02,4.0368792069E+02,9.0203048620E-02
2020-09-16,05:51:40.773,259.24422191,6221.861326,260.24422191,1600235500.773,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765916E+00,1.9890284547E+00,4.0310823986E+02,4.0368792842E+02,9.0205450844E-02
2020-09-16,05:51:40.793,259.24422215,6221.861332,260.24422215,1600235500.794,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765916E+00,1.9890284860E+00,4.0320433441E+02,4.0378416889E+02,9.0205450844E-02
2020-09-16,05:51:40.828,259.24422255,6221.861341,260.24422255,1600235500.828,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094721E+00,1.9889612870E+00,4.0320433441E+02,4.0378416889E+02,9.0205450844E-02
2020-09-16,05:51:40.854,259.24422285,6221.861348,260.24422285,1600235500.854,0,963,1.5144911194E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094721E+00,1.9889611370E+00,4.0320433441E+02,4.0378413186E+02,9.0193939335E-02
2020-09-16,05:51:40.875,259.24422309,6221.861354,260.24422309,1600235500.875,0,963,1.5145743713E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094721E+00,1.9889609870E+00,4.0307497732E+02,4.0365455175E+02,9.0193939335E-02
2020-09-16,05:51:40.904,259.24422343,6221.861362,260.24422343,1600235500.904,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490492E+00,1.9880995457E+00,4.0307497732E+02,4.0365455175E+02,9.0193939335E-02
2020-09-16,05:51:40.924,259.24422367,6221.861368,260.24422367,1600235500.925,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490492E+00,1.9880993362E+00,4.0307497732E+02,4.0365450006E+02,9.0177861379E-02
2020-09-16,05:51:40.951,259.24422398,6221.861376,260.24422398,1600235500.952,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857490492E+00,1.9880991267E+00,4.0310850961E+02,4.0368802887E+02,9.0177861379E-02
2020-09-16,05:51:40.977,259.24422428,6221.861383,260.24422428,1600235500.978,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852821519E+00,1.9876316768E+00,4.0310850961E+02,4.0368802887E+02,9.0177861379E-02
2020-09-16,05:51:40.999,259.24422453,6221.861389,260.24422453,1600235500.999,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852821519E+00,1.9876340495E+00,4.0310850961E+02,4.0368861456E+02,9.0360022650E-02
2020-09-16,05:51:41.019,259.24422477,6221.861394,260.24422477,1600235501.020,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852821519E+00,1.9876364222E+00,4.0310301951E+02,4.0368370223E+02,9.0360022650E-02
2020-09-16,05:51:41.046,259.24422508,6221.861402,260.24422508,1600235501.047,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860948029E+00,1.9884500369E+00,4.0310301951E+02,4.0368370223E+02,9.0360022650E-02
2020-09-16,05:51:41.069,259.24422535,6221.861408,260.24422535,1600235501.070,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860948029E+00,1.9884472145E+00,4.0310301951E+02,4.0368300583E+02,9.0143427258E-02
2020-09-16,05:51:41.091,259.24422559,6221.861414,260.24422559,1600235501.091,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860948029E+00,1.9884443921E+00,4.0309561693E+02,4.0367489623E+02,9.0143427258E-02
2020-09-16,05:51:41.119,259.24422593,6221.861422,260.24422593,1600235501.120,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927257E+00,1.9884423126E+00,4.0309561693E+02,4.0367489623E+02,9.0143427258E-02
2020-09-16,05:51:41.141,259.24422617,6221.861428,260.24422617,1600235501.141,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927257E+00,1.9884430159E+00,4.0309561693E+02,4.0367506977E+02,9.0197402806E-02
2020-09-16,05:51:41.161,259.24422641,6221.861434,260.24422641,1600235501.162,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860927257E+00,1.9884437192E+00,4.0303418879E+02,4.0361372684E+02,9.0197402806E-02
2020-09-16,05:51:41.188,259.24422672,6221.861441,260.24422672,1600235501.189,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863462833E+00,1.9886975769E+00,4.0303418879E+02,4.0361372684E+02,9.0197402806E-02
2020-09-16,05:51:41.220,259.24422709,6221.861450,260.24422709,1600235501.221,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863462833E+00,1.9886977485E+00,4.0303418879E+02,4.0361376916E+02,9.0210567136E-02
2020-09-16,05:51:41.252,259.24422745,6221.861459,260.24422745,1600235501.252,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863462833E+00,1.9886979200E+00,4.0314223350E+02,4.0372201157E+02,9.0210567136E-02
2020-09-16,05:51:41.278,259.24422775,6221.861466,260.24422775,1600235501.278,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873114E+00,1.9894398254E+00,4.0314223350E+02,4.0372201157E+02,9.0210567136E-02
2020-09-16,05:51:41.299,259.24422800,6221.861472,260.24422800,1600235501.299,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873114E+00,1.9894406099E+00,4.0314223350E+02,4.0372220504E+02,9.0270735666E-02
2020-09-16,05:51:41.319,259.24422824,6221.861478,260.24422824,1600235501.320,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873114E+00,1.9894413943E+00,4.0317318075E+02,4.0375339030E+02,9.0270735666E-02
2020-09-16,05:51:41.348,259.24422858,6221.861486,260.24422858,1600235501.349,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866740713E+00,1.9890276647E+00,4.0317318075E+02,4.0375339030E+02,9.0270735666E-02
2020-09-16,05:51:41.369,259.24422882,6221.861492,260.24422882,1600235501.370,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866740713E+00,1.9890265753E+00,4.0317318075E+02,4.0375312154E+02,9.0187160054E-02
2020-09-16,05:51:41.391,259.24422906,6221.861498,260.24422906,1600235501.391,0,963,1.5145951843E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866740713E+00,1.9890254859E+00,4.0311982440E+02,4.0369941972E+02,9.0187160054E-02
2020-09-16,05:51:41.420,259.24422940,6221.861506,260.24422940,1600235501.420,0,963,1.5141785583E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208605E+00,1.9887719755E+00,4.0311982440E+02,4.0369941972E+02,9.0187160054E-02
2020-09-16,05:51:41.440,259.24422964,6221.861511,260.24422964,1600235501.441,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208605E+00,1.9887726510E+00,4.0311982440E+02,4.0369958637E+02,9.0238990861E-02
2020-09-16,05:51:41.463,259.24422990,6221.861518,260.24422990,1600235501.463,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864208605E+00,1.9887733265E+00,4.0303453336E+02,4.0361433928E+02,9.0238990861E-02
2020-09-16,05:51:41.490,259.24423022,6221.861525,260.24423022,1600235501.491,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231326E+00,1.9882750091E+00,4.0303453336E+02,4.0361433928E+02,9.0238990861E-02
2020-09-16,05:51:41.512,259.24423046,6221.861531,260.24423046,1600235501.512,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231326E+00,1.9882745461E+00,4.0303453336E+02,4.0361422506E+02,9.0203458999E-02
2020-09-16,05:51:41.538,259.24423076,6221.861538,260.24423076,1600235501.538,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859231326E+00,1.9882740831E+00,4.0315950522E+02,4.0373926242E+02,9.0203458999E-02
2020-09-16,05:51:41.572,259.24423117,6221.861548,260.24423117,1600235501.573,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466171E+00,1.9887981874E+00,4.0315950522E+02,4.0373926242E+02,9.0203458999E-02
2020-09-16,05:51:41.595,259.24423144,6221.861554,260.24423144,1600235501.596,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466171E+00,1.9887968543E+00,4.0315950522E+02,4.0373893349E+02,9.0101167082E-02
2020-09-16,05:51:41.618,259.24423169,6221.861561,260.24423169,1600235501.618,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864466171E+00,1.9887955211E+00,4.0316120738E+02,4.0374030916E+02,9.0101167082E-02
2020-09-16,05:51:41.644,259.24423200,6221.861568,260.24423200,1600235501.645,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869348755E+00,1.9892843568E+00,4.0316120738E+02,4.0374030916E+02,9.0101167082E-02
2020-09-16,05:51:41.670,259.24423229,6221.861575,260.24423229,1600235501.670,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869348755E+00,1.9892862664E+00,4.0316120738E+02,4.0374078019E+02,9.0247649288E-02
2020-09-16,05:51:41.691,259.24423255,6221.861581,260.24423255,1600235501.692,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869348755E+00,1.9892881759E+00,4.0292261823E+02,4.0350231881E+02,9.0247649288E-02
2020-09-16,05:51:41.717,259.24423285,6221.861588,260.24423285,1600235501.718,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859074931E+00,1.9882595767E+00,4.0292261823E+02,4.0350231881E+02,9.0247649288E-02
2020-09-16,05:51:41.737,259.24423308,6221.861594,260.24423308,1600235501.738,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859074931E+00,1.9882602090E+00,4.0292261823E+02,4.0350247476E+02,9.0296177754E-02
2020-09-16,05:51:41.759,259.24423333,6221.861600,260.24423333,1600235501.760,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859074931E+00,1.9882608413E+00,4.0308270710E+02,4.0366295003E+02,9.0296177754E-02
2020-09-16,05:51:41.789,259.24423367,6221.861608,260.24423367,1600235501.789,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860161368E+00,1.9883696138E+00,4.0308270710E+02,4.0366295003E+02,9.0296177754E-02
2020-09-16,05:51:41.812,259.24423394,6221.861614,260.24423394,1600235501.812,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860161368E+00,1.9883706025E+00,4.0308270710E+02,4.0366319400E+02,9.0372061266E-02
2020-09-16,05:51:41.832,259.24423418,6221.861620,260.24423418,1600235501.833,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860161368E+00,1.9883715913E+00,4.0304842609E+02,4.0362910757E+02,9.0372061266E-02
2020-09-16,05:51:41.861,259.24423451,6221.861628,260.24423451,1600235501.862,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810206E+00,1.9883364334E+00,4.0304842609E+02,4.0362910757E+02,9.0372061266E-02
2020-09-16,05:51:41.882,259.24423476,6221.861634,260.24423476,1600235501.883,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810206E+00,1.9883342826E+00,4.0304842609E+02,4.0362857691E+02,9.0206992534E-02
2020-09-16,05:51:41.904,259.24423501,6221.861640,260.24423501,1600235501.905,0,963,1.5140744019E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810206E+00,1.9883321318E+00,4.0312540506E+02,4.0370513594E+02,9.0206992534E-02
2020-09-16,05:51:41.936,259.24423537,6221.861649,260.24423537,1600235501.936,0,963,1.5141126360E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852190927E+00,1.9875693019E+00,4.0312540506E+02,4.0370513594E+02,9.0206992534E-02
2020-09-16,05:51:41.964,259.24423571,6221.861657,260.24423571,1600235501.965,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852190927E+00,1.9875692066E+00,4.0312540506E+02,4.0370511241E+02,9.0199674491E-02
2020-09-16,05:51:41.986,259.24423595,6221.861663,260.24423595,1600235501.986,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852190927E+00,1.9875691112E+00,4.0316000131E+02,4.0373973488E+02,9.0199674491E-02
2020-09-16,05:51:42.015,259.24423628,6221.861671,260.24423628,1600235502.015,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711213E+00,1.9888226220E+00,4.0316000131E+02,4.0373973488E+02,9.0199674491E-02
2020-09-16,05:51:42.036,259.24423653,6221.861677,260.24423653,1600235502.036,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711213E+00,1.9888234699E+00,4.0316000131E+02,4.0373994410E+02,9.0264738180E-02
2020-09-16,05:51:42.059,259.24423679,6221.861683,260.24423679,1600235502.059,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711213E+00,1.9888243179E+00,4.0314306525E+02,4.0372319289E+02,9.0264738180E-02
2020-09-16,05:51:42.085,259.24423711,6221.861691,260.24423711,1600235502.086,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863353910E+00,1.9886884268E+00,4.0314306525E+02,4.0372319289E+02,9.0264738180E-02
2020-09-16,05:51:42.108,259.24423736,6221.861697,260.24423736,1600235502.108,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863353910E+00,1.9886868507E+00,4.0314306525E+02,4.0372280402E+02,9.0143799414E-02
2020-09-16,05:51:42.128,259.24423759,6221.861702,260.24423759,1600235502.128,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863353910E+00,1.9886852746E+00,4.0321817459E+02,4.0379763242E+02,9.0143799414E-02
2020-09-16,05:51:42.157,259.24423793,6221.861710,260.24423793,1600235502.157,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866097614E+00,1.9889599696E+00,4.0321817459E+02,4.0379763242E+02,9.0143799414E-02
2020-09-16,05:51:42.177,259.24423817,6221.861716,260.24423817,1600235502.178,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866097614E+00,1.9889626111E+00,4.0321817459E+02,4.0379828418E+02,9.0346457079E-02
2020-09-16,05:51:42.198,259.24423841,6221.861722,260.24423841,1600235502.199,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866097614E+00,1.9889652525E+00,4.0310668848E+02,4.0368728926E+02,9.0346457079E-02
2020-09-16,05:51:42.227,259.24423875,6221.861730,260.24423875,1600235502.228,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619248E+00,1.9888172406E+00,4.0310668848E+02,4.0368728926E+02,9.0346457079E-02
2020-09-16,05:51:42.249,259.24423899,6221.861736,260.24423899,1600235502.249,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619248E+00,1.9888136000E+00,4.0310668848E+02,4.0368639114E+02,9.0067122537E-02
2020-09-16,05:51:42.269,259.24423924,6221.861742,260.24423924,1600235502.270,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864619248E+00,1.9888099594E+00,4.0320432412E+02,4.0378326886E+02,9.0067122537E-02
2020-09-16,05:51:42.299,259.24423957,6221.861750,260.24423957,1600235502.299,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851745466E+00,1.9875210596E+00,4.0320432412E+02,4.0378326886E+02,9.0067122537E-02
2020-09-16,05:51:42.331,259.24423994,6221.861759,260.24423994,1600235502.331,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851745466E+00,1.9875252473E+00,4.0320432412E+02,4.0378430288E+02,9.0388651670E-02
2020-09-16,05:51:42.364,259.24424032,6221.861768,260.24424032,1600235502.364,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851745466E+00,1.9875294352E+00,4.0315843136E+02,4.0373937802E+02,9.0388651670E-02
2020-09-16,05:51:42.391,259.24424064,6221.861775,260.24424064,1600235502.391,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228763E+00,1.9884788898E+00,4.0315843136E+02,4.0373937802E+02,9.0388651670E-02
2020-09-16,05:51:42.411,259.24424088,6221.861781,260.24424088,1600235502.412,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228763E+00,1.9884764437E+00,4.0315843136E+02,4.0373877442E+02,9.0200941091E-02
2020-09-16,05:51:42.433,259.24424112,6221.861787,260.24424112,1600235502.433,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861228763E+00,1.9884739977E+00,4.0306961908E+02,4.0364923083E+02,9.0200941091E-02
2020-09-16,05:51:42.463,259.24424147,6221.861795,260.24424147,1600235502.463,0,963,1.5146096802E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179632E+00,1.9887694339E+00,4.0306961908E+02,4.0364923083E+02,9.0200941091E-02
2020-09-16,05:51:42.486,259.24424174,6221.861802,260.24424174,1600235502.486,0,963,1.5147300720E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179632E+00,1.9887692820E+00,4.0306961908E+02,4.0364919335E+02,9.0189283373E-02
2020-09-16,05:51:42.506,259.24424198,6221.861807,260.24424198,1600235502.507,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179632E+00,1.9887691300E+00,4.0318555405E+02,4.0376525753E+02,9.0189283373E-02
2020-09-16,05:51:42.533,259.24424229,6221.861815,260.24424229,1600235502.534,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864500138E+00,1.9888012186E+00,4.0318555405E+02,4.0376525753E+02,9.0189283373E-02
2020-09-16,05:51:42.553,259.24424252,6221.861821,260.24424252,1600235502.554,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864500138E+00,1.9888000538E+00,4.0318555405E+02,4.0376497013E+02,9.0099912763E-02
2020-09-16,05:51:42.575,259.24424277,6221.861826,260.24424277,1600235502.575,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864500138E+00,1.9887988891E+00,4.0309896141E+02,4.0367796571E+02,9.0099912763E-02
2020-09-16,05:51:42.604,259.24424310,6221.861834,260.24424310,1600235502.604,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812423E+00,1.9892306275E+00,4.0309896141E+02,4.0367796571E+02,9.0099912763E-02
2020-09-16,05:51:42.628,259.24424338,6221.861841,260.24424338,1600235502.628,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812423E+00,1.9892329795E+00,4.0309896141E+02,4.0367854582E+02,9.0280343946E-02
2020-09-16,05:51:42.654,259.24424368,6221.861848,260.24424368,1600235502.654,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812423E+00,1.9892353316E+00,4.0327821209E+02,4.0385863460E+02,9.0280343946E-02
2020-09-16,05:51:42.687,259.24424407,6221.861858,260.24424407,1600235502.688,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863156551E+00,1.9886690742E+00,4.0327821209E+02,4.0385863460E+02,9.0280343946E-02
2020-09-16,05:51:42.710,259.24424433,6221.861864,260.24424433,1600235502.710,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863156551E+00,1.9886697107E+00,4.0327821209E+02,4.0385879169E+02,9.0329182287E-02
2020-09-16,05:51:42.730,259.24424457,6221.861870,260.24424457,1600235502.731,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863156551E+00,1.9886703472E+00,4.0314805486E+02,4.0372860412E+02,9.0329182287E-02
2020-09-16,05:51:42.756,259.24424487,6221.861877,260.24424487,1600235502.757,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825583E+00,1.9890376853E+00,4.0314805486E+02,4.0372860412E+02,9.0329182287E-02
2020-09-16,05:51:42.778,259.24424512,6221.861883,260.24424512,1600235502.778,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825583E+00,1.9890352796E+00,4.0314805486E+02,4.0372801063E+02,9.0144614284E-02
2020-09-16,05:51:42.799,259.24424536,6221.861889,260.24424536,1600235502.799,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825583E+00,1.9890328738E+00,4.0314222881E+02,4.0372158273E+02,9.0144614284E-02
2020-09-16,05:51:42.828,259.24424569,6221.861897,260.24424569,1600235502.828,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244595E+00,1.9890748247E+00,4.0314222881E+02,4.0372158273E+02,9.0144614284E-02
2020-09-16,05:51:42.848,259.24424594,6221.861902,260.24424594,1600235502.849,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244595E+00,1.9890756848E+00,4.0314222881E+02,4.0372179490E+02,9.0210597789E-02
2020-09-16,05:51:42.869,259.24424618,6221.861908,260.24424618,1600235502.870,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244595E+00,1.9890765448E+00,4.0305959940E+02,4.0363925883E+02,9.0210597789E-02
2020-09-16,05:51:42.898,259.24424652,6221.861916,260.24424652,1600235502.899,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857768740E+00,1.9881278374E+00,4.0305959940E+02,4.0363925883E+02,9.0210597789E-02
2020-09-16,05:51:42.920,259.24424676,6221.861922,260.24424676,1600235502.920,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857768740E+00,1.9881269165E+00,4.0305959940E+02,4.0363903159E+02,9.0139912348E-02
2020-09-16,05:51:42.940,259.24424700,6221.861928,260.24424700,1600235502.941,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857768740E+00,1.9881259955E+00,4.0306483947E+02,4.0364405195E+02,9.0139912348E-02
2020-09-16,05:51:42.969,259.24424733,6221.861936,260.24424733,1600235502.969,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394344E+00,1.9888894580E+00,4.0306483947E+02,4.0364405195E+02,9.0139912348E-02
2020-09-16,05:51:42.992,259.24424759,6221.861942,260.24424759,1600235502.992,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394344E+00,1.9888910823E+00,4.0306483947E+02,4.0364445258E+02,9.0264532767E-02
2020-09-16,05:51:43.012,259.24424782,6221.861948,260.24424782,1600235503.012,0,963,1.5149708557E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865394344E+00,1.9888927065E+00,4.0306421758E+02,4.0364423043E+02,9.0264532767E-02
2020-09-16,05:51:43.043,259.24424819,6221.861957,260.24424819,1600235503.044,0,963,1.5148960114E+02,6.0000114441E+01,2.5897321429E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584671E+00,1.9886114065E+00,4.0306421758E+02,4.0364423043E+02,9.0264532767E-02
2020-09-16,05:51:43.069,259.24424850,6221.861964,260.24424850,1600235503.070,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584671E+00,1.9886099266E+00,4.0306421758E+02,4.0364386535E+02,9.0150971473E-02
2020-09-16,05:51:43.092,259.24424875,6221.861970,260.24424875,1600235503.092,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862584671E+00,1.9886084467E+00,4.0311772610E+02,4.0369708569E+02,9.0150971473E-02
2020-09-16,05:51:43.118,259.24424905,6221.861977,260.24424905,1600235503.118,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486330E+00,1.9884984826E+00,4.0311772610E+02,4.0369708569E+02,9.0150971473E-02
2020-09-16,05:51:43.138,259.24424929,6221.861983,260.24424929,1600235503.139,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486330E+00,1.9884978516E+00,4.0311772610E+02,4.0369693000E+02,9.0102548575E-02
2020-09-16,05:51:43.160,259.24424954,6221.861989,260.24424954,1600235503.160,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861486330E+00,1.9884972206E+00,4.0314736182E+02,4.0372645259E+02,9.0102548575E-02
2020-09-16,05:51:43.186,259.24424984,6221.861996,260.24424984,1600235503.186,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135468E+00,1.9888625659E+00,4.0314736182E+02,4.0372645259E+02,9.0102548575E-02
2020-09-16,05:51:43.207,259.24425009,6221.862002,260.24425009,1600235503.208,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135468E+00,1.9888637368E+00,4.0314736182E+02,4.0372674148E+02,9.0192391641E-02
2020-09-16,05:51:43.227,259.24425032,6221.862008,260.24425032,1600235503.228,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865135468E+00,1.9888649078E+00,4.0316317527E+02,4.0374286657E+02,9.0192391641E-02
2020-09-16,05:51:43.256,259.24425066,6221.862016,260.24425066,1600235503.257,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032593E+00,1.9896555551E+00,4.0316317527E+02,4.0374286657E+02,9.0192391641E-02
2020-09-16,05:51:43.278,259.24425090,6221.862022,260.24425090,1600235503.278,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032593E+00,1.9896525735E+00,4.0316317527E+02,4.0374213123E+02,8.9963714622E-02
2020-09-16,05:51:43.299,259.24425115,6221.862028,260.24425115,1600235503.299,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873032593E+00,1.9896495919E+00,4.0324039558E+02,4.0381872694E+02,8.9963714622E-02
2020-09-16,05:51:43.328,259.24425148,6221.862036,260.24425148,1600235503.328,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874759E+00,1.9887327272E+00,4.0324039558E+02,4.0381872694E+02,8.9963714622E-02
2020-09-16,05:51:43.348,259.24425172,6221.862041,260.24425172,1600235503.349,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874759E+00,1.9887368732E+00,4.0324039558E+02,4.0381975012E+02,9.0281843284E-02
2020-09-16,05:51:43.369,259.24425197,6221.862047,260.24425197,1600235503.370,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874759E+00,1.9887410193E+00,4.0307646002E+02,4.0365660180E+02,9.0281843284E-02
2020-09-16,05:51:43.395,259.24425227,6221.862054,260.24425227,1600235503.396,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862955313E+00,1.9886489657E+00,4.0307646002E+02,4.0365660180E+02,9.0281843284E-02
2020-09-16,05:51:43.427,259.24425264,6221.862063,260.24425264,1600235503.428,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862955313E+00,1.9886454709E+00,4.0307646002E+02,4.0365573965E+02,9.0013675848E-02
2020-09-16,05:51:43.460,259.24425301,6221.862072,260.24425301,1600235503.460,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862955313E+00,1.9886419762E+00,4.0306608455E+02,4.0364448715E+02,9.0013675848E-02
2020-09-16,05:51:43.486,259.24425331,6221.862079,260.24425331,1600235503.486,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457032E+00,1.9898936250E+00,4.0306608455E+02,4.0364448715E+02,9.0013675848E-02
2020-09-16,05:51:43.506,259.24425355,6221.862085,260.24425355,1600235503.507,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457032E+00,1.9898940126E+00,4.0306608455E+02,4.0364458271E+02,9.0043400312E-02
2020-09-16,05:51:43.528,259.24425380,6221.862091,260.24425380,1600235503.528,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875457032E+00,1.9898944002E+00,4.0315701477E+02,4.0373573902E+02,9.0043400312E-02
2020-09-16,05:51:43.556,259.24425413,6221.862099,260.24425413,1600235503.557,0,963,1.5148544312E+02,6.0000114441E+01,2.5875000000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772320E+00,1.9887245482E+00,4.0315701477E+02,4.0373573902E+02,9.0043400312E-02
2020-09-16,05:51:43.578,259.24425438,6221.862105,260.24425438,1600235503.578,0,963,1.5149265289E+02,6.0000114441E+01,2.5885416667E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772320E+00,1.9887264822E+00,4.0315701477E+02,4.0373621621E+02,9.0191799447E-02
2020-09-16,05:51:43.598,259.24425462,6221.862111,260.24425462,1600235503.599,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863772320E+00,1.9887284162E+00,4.0314870069E+02,4.0372836736E+02,9.0191799447E-02
2020-09-16,05:51:43.628,259.24425495,6221.862119,260.24425495,1600235503.628,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244446E+00,1.9892762765E+00,4.0314870069E+02,4.0372836736E+02,9.0191799447E-02
2020-09-16,05:51:43.648,259.24425520,6221.862125,260.24425520,1600235503.649,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244446E+00,1.9892749589E+00,4.0314870069E+02,4.0372804235E+02,9.0090723800E-02
2020-09-16,05:51:43.670,259.24425544,6221.862131,260.24425544,1600235503.670,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869244446E+00,1.9892736413E+00,4.0312951637E+02,4.0370850547E+02,9.0090723800E-02
2020-09-16,05:51:43.697,259.24425575,6221.862138,260.24425575,1600235503.697,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838078E+00,1.9893330747E+00,4.0312951637E+02,4.0370850547E+02,9.0090723800E-02
2020-09-16,05:51:43.717,259.24425600,6221.862144,260.24425600,1600235503.718,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838078E+00,1.9893330424E+00,4.0312951637E+02,4.0370849752E+02,9.0088249500E-02
2020-09-16,05:51:43.743,259.24425630,6221.862151,260.24425630,1600235503.744,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838078E+00,1.9893330101E+00,4.0322845081E+02,4.0380756609E+02,9.0088249500E-02
2020-09-16,05:51:43.778,259.24425669,6221.862161,260.24425669,1600235503.778,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864389848E+00,1.9887875430E+00,4.0322845081E+02,4.0380756609E+02,9.0088249500E-02
2020-09-16,05:51:43.799,259.24425693,6221.862166,260.24425693,1600235503.799,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864389848E+00,1.9887894867E+00,4.0322845081E+02,4.0380804574E+02,9.0237387944E-02
2020-09-16,05:51:43.819,259.24425718,6221.862172,260.24425718,1600235503.820,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864389848E+00,1.9887914304E+00,4.0318782580E+02,4.0376784194E+02,9.0237387944E-02
2020-09-16,05:51:43.848,259.24425751,6221.862180,260.24425751,1600235503.849,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224018E+00,1.9893755383E+00,4.0318782580E+02,4.0376784194E+02,9.0237387944E-02
2020-09-16,05:51:43.869,259.24425775,6221.862186,260.24425775,1600235503.870,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224018E+00,1.9893743753E+00,4.0318782580E+02,4.0376755504E+02,9.0148174338E-02
2020-09-16,05:51:43.892,259.24425802,6221.862192,260.24425802,1600235503.893,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224018E+00,1.9893732122E+00,4.0315424281E+02,4.0373363690E+02,9.0148174338E-02
2020-09-16,05:51:43.920,259.24425833,6221.862200,260.24425833,1600235503.920,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210757E+00,1.9883707015E+00,4.0315424281E+02,4.0373363690E+02,9.0148174338E-02
2020-09-16,05:51:43.940,259.24425858,6221.862206,260.24425858,1600235503.941,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210757E+00,1.9883732898E+00,4.0315424281E+02,4.0373427563E+02,9.0346814511E-02
2020-09-16,05:51:43.961,259.24425882,6221.862212,260.24425882,1600235503.962,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210757E+00,1.9883758782E+00,4.0321043984E+02,4.0379119235E+02,9.0346814511E-02
2020-09-16,05:51:43.992,259.24425917,6221.862220,260.24425917,1600235503.992,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874647038E+00,1.9898212179E+00,4.0321043984E+02,4.0379119235E+02,9.0346814511E-02
2020-09-16,05:51:44.013,259.24425941,6221.862226,260.24425941,1600235504.013,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874647038E+00,1.9898164310E+00,4.0321043984E+02,4.0379001174E+02,8.9979715053E-02
2020-09-16,05:51:44.033,259.24425965,6221.862232,260.24425965,1600235504.034,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874647038E+00,1.9898116442E+00,4.0314318079E+02,4.0372147563E+02,8.9979715053E-02
2020-09-16,05:51:44.059,259.24425995,6221.862239,260.24425995,1600235504.060,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024724E+00,1.9892487489E+00,4.0314318079E+02,4.0372147563E+02,8.9979715053E-02
2020-09-16,05:51:44.081,259.24426020,6221.862245,260.24426020,1600235504.081,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024724E+00,1.9892484665E+00,4.0314318079E+02,4.0372140597E+02,8.9958050954E-02
2020-09-16,05:51:44.101,259.24426044,6221.862251,260.24426044,1600235504.102,0,963,1.5152870178E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024724E+00,1.9892481841E+00,4.0324635492E+02,4.0382465840E+02,8.9958050954E-02
2020-09-16,05:51:44.134,259.24426081,6221.862259,260.24426081,1600235504.134,0,963,1.5152912031E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887409E+00,1.9890342002E+00,4.0324635492E+02,4.0382465840E+02,8.9958050954E-02
2020-09-16,05:51:44.160,259.24426111,6221.862267,260.24426111,1600235504.160,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887409E+00,1.9890356500E+00,4.0324635492E+02,4.0382501614E+02,9.0069281263E-02
2020-09-16,05:51:44.180,259.24426135,6221.862272,260.24426135,1600235504.181,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866887409E+00,1.9890370999E+00,4.0312124857E+02,4.0370008791E+02,9.0069281263E-02
2020-09-16,05:51:44.207,259.24426167,6221.862280,260.24426167,1600235504.208,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599801E+00,1.9885077141E+00,4.0312124857E+02,4.0370008791E+02,9.0069281263E-02
2020-09-16,05:51:44.230,259.24426193,6221.862286,260.24426193,1600235504.231,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599801E+00,1.9885064496E+00,4.0312124857E+02,4.0369977590E+02,8.9972239778E-02
2020-09-16,05:51:44.252,259.24426218,6221.862292,260.24426218,1600235504.252,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861599801E+00,1.9885051850E+00,4.0311305518E+02,4.0369125874E+02,8.9972239778E-02
2020-09-16,05:51:44.278,259.24426248,6221.862299,260.24426248,1600235504.278,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439225E+00,1.9889896988E+00,4.0311305518E+02,4.0369125874E+02,8.9972239778E-02
2020-09-16,05:51:44.299,259.24426272,6221.862305,260.24426272,1600235504.299,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439225E+00,1.9889928249E+00,4.0311305518E+02,4.0369202985E+02,9.0212072620E-02
2020-09-16,05:51:44.322,259.24426299,6221.862312,260.24426299,1600235504.322,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439225E+00,1.9889959509E+00,4.0320905110E+02,4.0378893495E+02,9.0212072620E-02
2020-09-16,05:51:44.348,259.24426330,6221.862319,260.24426330,1600235504.349,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822186E+00,1.9894347659E+00,4.0320905110E+02,4.0378893495E+02,9.0212072620E-02
2020-09-16,05:51:44.369,259.24426354,6221.862325,260.24426354,1600235504.370,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822186E+00,1.9894327035E+00,4.0320905110E+02,4.0378842619E+02,9.0053877267E-02
2020-09-16,05:51:44.392,259.24426381,6221.862331,260.24426381,1600235504.393,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870822186E+00,1.9894306411E+00,4.0310086461E+02,4.0367957562E+02,9.0053877267E-02
2020-09-16,05:51:44.423,259.24426416,6221.862340,260.24426416,1600235504.423,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663088E+00,1.9886137670E+00,4.0310086461E+02,4.0367957562E+02,9.0053877267E-02
2020-09-16,05:51:44.447,259.24426443,6221.862346,260.24426443,1600235504.447,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663088E+00,1.9886169852E+00,4.0310086461E+02,4.0368036959E+02,9.0300825666E-02
2020-09-16,05:51:44.467,259.24426468,6221.862352,260.24426468,1600235504.468,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862663088E+00,1.9886202034E+00,4.0313801819E+02,4.0371837064E+02,9.0300825666E-02
2020-09-16,05:51:44.496,259.24426501,6221.862360,260.24426501,1600235504.497,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092596E+00,1.9890636791E+00,4.0313801819E+02,4.0371837064E+02,9.0300825666E-02
2020-09-16,05:51:44.528,259.24426537,6221.862369,260.24426537,1600235504.528,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092596E+00,1.9890619360E+00,4.0313801819E+02,4.0371794065E+02,9.0167101614E-02
2020-09-16,05:51:44.559,259.24426573,6221.862378,260.24426573,1600235504.559,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867092596E+00,1.9890601929E+00,4.0313475752E+02,4.0371424532E+02,9.0167101614E-02
2020-09-16,05:51:44.591,259.24426610,6221.862386,260.24426610,1600235504.591,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194334E+00,1.9893707338E+00,4.0313475752E+02,4.0371424532E+02,9.0167101614E-02
2020-09-16,05:51:44.611,259.24426634,6221.862392,260.24426634,1600235504.612,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194334E+00,1.9893717693E+00,4.0313475752E+02,4.0371450072E+02,9.0246532324E-02
2020-09-16,05:51:44.632,259.24426659,6221.862398,260.24426659,1600235504.633,0,963,1.5152919006E+02,6.0000114441E+01,2.5937500000E+01,6.0220909119E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870194334E+00,1.9893728048E+00,4.0307875765E+02,4.0365867568E+02,9.0246532324E-02
2020-09-16,05:51:44.661,259.24426692,6221.862406,260.24426692,1600235504.662,0,963,1.5148143463E+02,5.9999836731E+01,2.5937500000E+01,6.0220866394E+01,5.9999143982E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864481E+00,1.9888391883E+00,4.0307875765E+02,4.0365867568E+02,9.0246532324E-02
2020-09-16,05:51:44.683,259.24426716,6221.862412,260.24426716,1600235504.683,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864481E+00,1.9888410249E+00,4.0307875765E+02,4.0365912871E+02,9.0387445654E-02
2020-09-16,05:51:44.704,259.24426742,6221.862418,260.24426742,1600235504.705,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864864481E+00,1.9888428614E+00,4.0310566117E+02,4.0368652403E+02,9.0387445654E-02
2020-09-16,05:51:44.733,259.24426774,6221.862426,260.24426774,1600235504.733,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564762E+00,1.9891132098E+00,4.0310566117E+02,4.0368652403E+02,9.0387445654E-02
2020-09-16,05:51:44.753,259.24426799,6221.862432,260.24426799,1600235504.754,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564762E+00,1.9891104412E+00,4.0310566117E+02,4.0368584114E+02,9.0175048305E-02
2020-09-16,05:51:44.775,259.24426823,6221.862438,260.24426823,1600235504.775,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564762E+00,1.9891076726E+00,4.0310115985E+02,4.0368065045E+02,9.0175048305E-02
2020-09-16,05:51:44.805,259.24426858,6221.862446,260.24426858,1600235504.805,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174745E+00,1.9885680330E+00,4.0310115985E+02,4.0368065045E+02,9.0175048305E-02
2020-09-16,05:51:44.825,259.24426881,6221.862451,260.24426881,1600235504.825,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174745E+00,1.9885677964E+00,4.0310115985E+02,4.0368059206E+02,9.0156887443E-02
2020-09-16,05:51:44.851,259.24426912,6221.862459,260.24426912,1600235504.852,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862174745E+00,1.9885675597E+00,4.0322772768E+02,4.0380728342E+02,9.0156887443E-02
2020-09-16,05:51:44.882,259.24426948,6221.862467,260.24426948,1600235504.883,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856366149E+00,1.9879860128E+00,4.0322772768E+02,4.0380728342E+02,9.0156887443E-02
2020-09-16,05:51:44.904,259.24426972,6221.862473,260.24426972,1600235504.904,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856366149E+00,1.9879863479E+00,4.0322772768E+02,4.0380736614E+02,9.0182609906E-02
2020-09-16,05:51:44.924,259.24426997,6221.862479,260.24426997,1600235504.925,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856366149E+00,1.9879866830E+00,4.0310142344E+02,4.0368096305E+02,9.0182609906E-02
2020-09-16,05:51:44.956,259.24427032,6221.862488,260.24427032,1600235504.956,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623684E+00,1.9886131772E+00,4.0310142344E+02,4.0368096305E+02,9.0182609906E-02
2020-09-16,05:51:44.977,259.24427058,6221.862494,260.24427058,1600235504.978,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623684E+00,1.9886105145E+00,4.0310142344E+02,4.0368030613E+02,8.9978291761E-02
2020-09-16,05:51:45.000,259.24427084,6221.862500,260.24427084,1600235505.001,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862623684E+00,1.9886078519E+00,4.0309497947E+02,4.0367319601E+02,8.9978291761E-02
2020-09-16,05:51:45.028,259.24427116,6221.862508,260.24427116,1600235505.028,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208256E+00,1.9882659058E+00,4.0309497947E+02,4.0367319601E+02,8.9978291761E-02
2020-09-16,05:51:45.049,259.24427140,6221.862514,260.24427140,1600235505.049,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208256E+00,1.9882713233E+00,4.0309497947E+02,4.0367453280E+02,9.0394082233E-02
2020-09-16,05:51:45.069,259.24427164,6221.862519,260.24427164,1600235505.070,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859208256E+00,1.9882767409E+00,4.0314441206E+02,4.0372537345E+02,9.0394082233E-02
2020-09-16,05:51:45.096,259.24427196,6221.862527,260.24427196,1600235505.097,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210629E+00,1.9883770971E+00,4.0314441206E+02,4.0372537345E+02,9.0394082233E-02
2020-09-16,05:51:45.117,259.24427219,6221.862533,260.24427219,1600235505.117,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210629E+00,1.9883731604E+00,4.0314441206E+02,4.0372440197E+02,9.0091961681E-02
2020-09-16,05:51:45.138,259.24427243,6221.862538,260.24427243,1600235505.138,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860210629E+00,1.9883692237E+00,4.0310740728E+02,4.0368637258E+02,9.0091961681E-02
2020-09-16,05:51:45.164,259.24427274,6221.862546,260.24427274,1600235505.165,0,963,1.5146096802E+02,5.9999717712E+01,2.5937500000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731618E+00,1.9888218571E+00,4.0310740728E+02,4.0368637258E+02,9.0091961681E-02
2020-09-16,05:51:45.186,259.24427299,6221.862552,260.24427299,1600235505.186,0,963,1.5146247101E+02,5.9999717712E+01,2.5927083333E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731618E+00,1.9888219124E+00,4.0310740728E+02,4.0368638623E+02,9.0096204908E-02
2020-09-16,05:51:45.207,259.24427324,6221.862558,260.24427324,1600235505.208,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864731618E+00,1.9888219677E+00,4.0310722796E+02,4.0368622029E+02,9.0096204908E-02
2020-09-16,05:51:45.243,259.24427365,6221.862568,260.24427365,1600235505.243,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561177E+00,1.9888049035E+00,4.0310722796E+02,4.0368622029E+02,9.0096204908E-02
2020-09-16,05:51:45.269,259.24427396,6221.862575,260.24427396,1600235505.270,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561177E+00,1.9888078867E+00,4.0310722796E+02,4.0368695623E+02,9.0325100787E-02
2020-09-16,05:51:45.290,259.24427420,6221.862581,260.24427420,1600235505.291,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864561177E+00,1.9888108699E+00,4.0313086442E+02,4.0371136268E+02,9.0325100787E-02
2020-09-16,05:51:45.319,259.24427454,6221.862589,260.24427454,1600235505.320,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147962E+00,1.9892700922E+00,4.0313086442E+02,4.0371136268E+02,9.0325100787E-02
2020-09-16,05:51:45.341,259.24427478,6221.862595,260.24427478,1600235505.341,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147962E+00,1.9892676467E+00,4.0313086442E+02,4.0371075949E+02,9.0137506555E-02
2020-09-16,05:51:45.361,259.24427502,6221.862601,260.24427502,1600235505.362,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147962E+00,1.9892652012E+00,4.0316456154E+02,4.0374390184E+02,9.0137506555E-02
2020-09-16,05:51:45.388,259.24427534,6221.862608,260.24427534,1600235505.389,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496201E+00,1.9894001846E+00,4.0316456154E+02,4.0374390184E+02,9.0137506555E-02
2020-09-16,05:51:45.410,259.24427558,6221.862614,260.24427558,1600235505.410,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496201E+00,1.9893992805E+00,4.0316456154E+02,4.0374367884E+02,9.0068155635E-02
2020-09-16,05:51:45.430,259.24427582,6221.862620,260.24427582,1600235505.431,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496201E+00,1.9893983764E+00,4.0309297287E+02,4.0367176437E+02,9.0068155635E-02
2020-09-16,05:51:45.457,259.24427612,6221.862627,260.24427612,1600235505.457,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886943E+00,1.9890370239E+00,4.0309297287E+02,4.0367176437E+02,9.0068155635E-02
2020-09-16,05:51:45.477,259.24427637,6221.862633,260.24427637,1600235505.478,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886943E+00,1.9890393016E+00,4.0309297287E+02,4.0367232618E+02,9.0242898986E-02
2020-09-16,05:51:45.499,259.24427661,6221.862639,260.24427661,1600235505.499,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866886943E+00,1.9890415793E+00,4.0312428102E+02,4.0370424119E+02,9.0242898986E-02
2020-09-16,05:51:45.528,259.24427694,6221.862647,260.24427694,1600235505.528,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417247E+00,1.9896953831E+00,4.0312428102E+02,4.0370424119E+02,9.0242898986E-02
2020-09-16,05:51:45.549,259.24427719,6221.862653,260.24427719,1600235505.549,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417247E+00,1.9896938981E+00,4.0312428102E+02,4.0370387499E+02,9.0129008259E-02
2020-09-16,05:51:45.569,259.24427743,6221.862658,260.24427743,1600235505.570,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873417247E+00,1.9896924131E+00,4.0323077709E+02,4.0381015789E+02,9.0129008259E-02
2020-09-16,05:51:45.596,259.24427774,6221.862666,260.24427774,1600235505.597,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595264E+00,1.9891095262E+00,4.0323077709E+02,4.0381015789E+02,9.0129008259E-02
2020-09-16,05:51:45.628,259.24427811,6221.862675,260.24427811,1600235505.629,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595264E+00,1.9891077977E+00,4.0323077709E+02,4.0380973142E+02,8.9996407937E-02
2020-09-16,05:51:45.661,259.24427850,6221.862684,260.24427850,1600235505.662,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867595264E+00,1.9891060693E+00,4.0309593073E+02,4.0367426512E+02,8.9996407937E-02
2020-09-16,05:51:45.690,259.24427883,6221.862692,260.24427883,1600235505.691,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870025689E+00,1.9893493988E+00,4.0309593073E+02,4.0367426512E+02,8.9996407937E-02
2020-09-16,05:51:45.711,259.24427907,6221.862698,260.24427907,1600235505.712,0,963,1.5146998596E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870025689E+00,1.9893540535E+00,4.0309593073E+02,4.0367541308E+02,9.0353462913E-02
2020-09-16,05:51:45.733,259.24427932,6221.862704,260.24427932,1600235505.733,0,963,1.5147038574E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870025689E+00,1.9893587084E+00,4.0303353378E+02,4.0361407423E+02,9.0353462913E-02
2020-09-16,05:51:45.759,259.24427963,6221.862711,260.24427963,1600235505.760,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863047332E+00,1.9886600452E+00,4.0303353378E+02,4.0361407423E+02,9.0353462913E-02
2020-09-16,05:51:45.780,259.24427987,6221.862717,260.24427987,1600235505.781,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863047332E+00,1.9886571715E+00,4.0303353378E+02,4.0361336537E+02,9.0132952279E-02
2020-09-16,05:51:45.802,259.24428012,6221.862723,260.24428012,1600235505.802,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863047332E+00,1.9886542978E+00,4.0314353369E+02,4.0372281449E+02,9.0132952279E-02
2020-09-16,05:51:45.829,259.24428044,6221.862731,260.24428044,1600235505.830,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856634328E+00,1.9880122389E+00,4.0314353369E+02,4.0372281449E+02,9.0132952279E-02
2020-09-16,05:51:45.851,259.24428069,6221.862737,260.24428069,1600235505.852,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856634328E+00,1.9880129361E+00,4.0314353369E+02,4.0372298658E+02,9.0186472079E-02
2020-09-16,05:51:45.872,259.24428094,6221.862742,260.24428094,1600235505.873,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856634328E+00,1.9880136334E+00,4.0303543765E+02,4.0361490722E+02,9.0186472079E-02
2020-09-16,05:51:45.901,259.24428127,6221.862751,260.24428127,1600235505.902,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773773E+00,1.9895293697E+00,4.0303543765E+02,4.0361490722E+02,9.0186472079E-02
2020-09-16,05:51:45.923,259.24428152,6221.862756,260.24428152,1600235505.923,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773773E+00,1.9895309976E+00,4.0303543765E+02,4.0361530859E+02,9.0311330662E-02
2020-09-16,05:51:45.948,259.24428182,6221.862764,260.24428182,1600235505.949,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871773773E+00,1.9895326254E+00,4.0322166092E+02,4.0380220135E+02,9.0311330662E-02
2020-09-16,05:51:45.980,259.24428219,6221.862772,260.24428219,1600235505.981,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379734E+00,1.9891928193E+00,4.0322166092E+02,4.0380220135E+02,9.0311330662E-02
2020-09-16,05:51:46.002,259.24428243,6221.862778,260.24428243,1600235506.002,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379734E+00,1.9891910361E+00,4.0322166092E+02,4.0380176139E+02,9.0174532353E-02
2020-09-16,05:51:46.023,259.24428267,6221.862784,260.24428267,1600235506.023,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379734E+00,1.9891892529E+00,4.0318551733E+02,4.0376512588E+02,9.0174532353E-02
2020-09-16,05:51:46.051,259.24428300,6221.862792,260.24428300,1600235506.051,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228563E+00,1.9890739995E+00,4.0318551733E+02,4.0376512588E+02,9.0174532353E-02
2020-09-16,05:51:46.072,259.24428325,6221.862798,260.24428325,1600235506.073,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228563E+00,1.9890718234E+00,4.0318551733E+02,4.0376458901E+02,9.0007583762E-02
2020-09-16,05:51:46.094,259.24428350,6221.862804,260.24428350,1600235506.094,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228563E+00,1.9890696472E+00,4.0310901092E+02,4.0368743595E+02,9.0007583762E-02
2020-09-16,05:51:46.122,259.24428383,6221.862812,260.24428383,1600235506.123,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650260E+00,1.9898126936E+00,4.0310901092E+02,4.0368743595E+02,9.0007583762E-02
2020-09-16,05:51:46.144,259.24428407,6221.862818,260.24428407,1600235506.144,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650260E+00,1.9898146586E+00,4.0310901092E+02,4.0368792046E+02,9.0158278369E-02
2020-09-16,05:51:46.164,259.24428432,6221.862824,260.24428432,1600235506.165,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650260E+00,1.9898166236E+00,4.0313730307E+02,4.0371673779E+02,9.0158278369E-02
2020-09-16,05:51:46.190,259.24428462,6221.862831,260.24428462,1600235506.191,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864424553E+00,1.9887928430E+00,4.0313730307E+02,4.0371673779E+02,9.0158278369E-02
2020-09-16,05:51:46.211,259.24428486,6221.862837,260.24428486,1600235506.212,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864424553E+00,1.9887938848E+00,4.0313730307E+02,4.0371699483E+02,9.0238216789E-02
2020-09-16,05:51:46.233,259.24428512,6221.862843,260.24428512,1600235506.234,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864424553E+00,1.9887949266E+00,4.0316176018E+02,4.0374174415E+02,9.0238216789E-02
2020-09-16,05:51:46.262,259.24428544,6221.862851,260.24428544,1600235506.262,0,963,1.5147198486E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860732435E+00,1.9884252776E+00,4.0316176018E+02,4.0374174415E+02,9.0238216789E-02
2020-09-16,05:51:46.283,259.24428569,6221.862857,260.24428569,1600235506.284,0,963,1.5148970032E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860732435E+00,1.9884223918E+00,4.0316176018E+02,4.0374103202E+02,9.0016758344E-02
2020-09-16,05:51:46.305,259.24428594,6221.862863,260.24428594,1600235506.305,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860732435E+00,1.9884195061E+00,4.0323440771E+02,4.0381307168E+02,9.0016758344E-02
2020-09-16,05:51:46.338,259.24428633,6221.862872,260.24428633,1600235506.339,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356525E+00,1.9897835247E+00,4.0323440771E+02,4.0381307168E+02,9.0016758344E-02
2020-09-16,05:51:46.365,259.24428663,6221.862879,260.24428663,1600235506.365,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356525E+00,1.9897871616E+00,4.0323440771E+02,4.0381396874E+02,9.0295677914E-02
2020-09-16,05:51:46.388,259.24428690,6221.862886,260.24428690,1600235506.388,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356525E+00,1.9897907986E+00,4.0316391869E+02,4.0374427532E+02,9.0295677914E-02
2020-09-16,05:51:46.414,259.24428721,6221.862893,260.24428721,1600235506.415,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861607995E+00,1.9885144348E+00,4.0316391869E+02,4.0374427532E+02,9.0295677914E-02
2020-09-16,05:51:46.436,259.24428745,6221.862899,260.24428745,1600235506.436,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861607995E+00,1.9885108050E+00,4.0316391869E+02,4.0374337959E+02,9.0017125346E-02
2020-09-16,05:51:46.460,259.24428773,6221.862906,260.24428773,1600235506.460,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861607995E+00,1.9885071752E+00,4.0314001260E+02,4.0371854347E+02,9.0017125346E-02
2020-09-16,05:51:46.486,259.24428803,6221.862913,260.24428803,1600235506.486,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630290E+00,1.9884092891E+00,4.0314001260E+02,4.0371854347E+02,9.0017125346E-02
2020-09-16,05:51:46.506,259.24428828,6221.862919,260.24428828,1600235506.507,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630290E+00,1.9884108371E+00,4.0314001260E+02,4.0371892545E+02,9.0135919442E-02
2020-09-16,05:51:46.528,259.24428852,6221.862924,260.24428852,1600235506.528,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860630290E+00,1.9884123850E+00,4.0316222170E+02,4.0374154843E+02,9.0135919442E-02
2020-09-16,05:51:46.556,259.24428885,6221.862932,260.24428885,1600235506.557,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255527E+00,1.9893760473E+00,4.0316222170E+02,4.0374154843E+02,9.0135919442E-02
2020-09-16,05:51:46.578,259.24428910,6221.862938,260.24428910,1600235506.578,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255527E+00,1.9893748221E+00,4.0316222170E+02,4.0374124622E+02,9.0041936544E-02
2020-09-16,05:51:46.598,259.24428934,6221.862944,260.24428934,1600235506.599,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870255527E+00,1.9893735969E+00,4.0306264837E+02,4.0364122775E+02,9.0041936544E-02
2020-09-16,05:51:46.628,259.24428969,6221.862952,260.24428969,1600235506.629,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236569E+00,1.9893716988E+00,4.0306264837E+02,4.0364122775E+02,9.0041936544E-02
2020-09-16,05:51:46.651,259.24428995,6221.862959,260.24428995,1600235506.652,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236569E+00,1.9893721849E+00,4.0306264837E+02,4.0364134764E+02,9.0079227797E-02
2020-09-16,05:51:46.673,259.24429020,6221.862965,260.24429020,1600235506.673,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236569E+00,1.9893726711E+00,4.0317152673E+02,4.0375050223E+02,9.0079227797E-02
2020-09-16,05:51:46.701,259.24429053,6221.862973,260.24429053,1600235506.702,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865786753E+00,1.9889271634E+00,4.0317152673E+02,4.0375050223E+02,9.0079227797E-02
2020-09-16,05:51:46.733,259.24429089,6221.862981,260.24429089,1600235506.733,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865786753E+00,1.9889284869E+00,4.0317152673E+02,4.0375082876E+02,9.0180770551E-02
2020-09-16,05:51:46.765,259.24429126,6221.862990,260.24429126,1600235506.765,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865786753E+00,1.9889298104E+00,4.0318694222E+02,4.0376659295E+02,9.0180770551E-02
2020-09-16,05:51:46.792,259.24429157,6221.862998,260.24429157,1600235506.792,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718930E+00,1.9894236119E+00,4.0318694222E+02,4.0376659295E+02,9.0180770551E-02
2020-09-16,05:51:46.815,259.24429184,6221.863004,260.24429184,1600235506.815,0,963,1.5150741577E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718930E+00,1.9894225506E+00,4.0318694222E+02,4.0376633115E+02,9.0099363178E-02
2020-09-16,05:51:46.835,259.24429208,6221.863010,260.24429208,1600235506.836,0,963,1.5152294312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870718930E+00,1.9894214893E+00,4.0324079251E+02,4.0381999700E+02,9.0099363178E-02
2020-09-16,05:51:46.861,259.24429238,6221.863017,260.24429238,1600235506.862,0,963,1.5152682495E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869342273E+00,1.9892836608E+00,4.0324079251E+02,4.0381999700E+02,9.0099363178E-02
2020-09-16,05:51:46.882,259.24429263,6221.863023,260.24429263,1600235506.883,0,963,1.5152682495E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869342273E+00,1.9892842553E+00,4.0324079251E+02,4.0382014370E+02,9.0144972907E-02
2020-09-16,05:51:46.904,259.24429287,6221.863029,260.24429287,1600235506.904,0,963,1.5152682495E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869342273E+00,1.9892848499E+00,4.0316719038E+02,4.0374658249E+02,9.0144972907E-02
2020-09-16,05:51:46.930,259.24429318,6221.863036,260.24429318,1600235506.931,0,963,1.5152682495E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862571394E+00,1.9886069610E+00,4.0316719038E+02,4.0374658249E+02,9.0144972907E-02
2020-09-16,05:51:46.951,259.24429343,6221.863042,260.24429343,1600235506.952,0,963,1.5152682495E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862571394E+00,1.9886073367E+00,4.0316719038E+02,4.0374667520E+02,9.0173803869E-02
2020-09-16,05:51:46.973,259.24429368,6221.863048,260.24429368,1600235506.974,0,963,1.5152682495E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862571394E+00,1.9886077124E+00,4.0319846973E+02,4.0377809222E+02,9.0173803869E-02
2020-09-16,05:51:47.003,259.24429403,6221.863057,260.24429403,1600235507.004,0,963,1.5152682495E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861454167E+00,1.9884958576E+00,4.0319846973E+02,4.0377809222E+02,9.0173803869E-02
2020-09-16,05:51:47.025,259.24429427,6221.863063,260.24429427,1600235507.025,0,963,1.5152682495E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861454167E+00,1.9884941479E+00,4.0319846973E+02,4.0377767031E+02,9.0042608474E-02
2020-09-16,05:51:47.052,259.24429458,6221.863070,260.24429458,1600235507.052,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861454167E+00,1.9884924383E+00,4.0319400305E+02,4.0377277530E+02,9.0042608474E-02
2020-09-16,05:51:47.085,259.24429498,6221.863079,260.24429498,1600235507.086,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423143E+00,1.9891901594E+00,4.0319400305E+02,4.0377277530E+02,9.0042608474E-02
2020-09-16,05:51:47.107,259.24429522,6221.863085,260.24429522,1600235507.107,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423143E+00,1.9891896475E+00,4.0319400305E+02,4.0377264902E+02,9.0003339027E-02
2020-09-16,05:51:47.128,259.24429546,6221.863091,260.24429546,1600235507.128,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868423143E+00,1.9891891356E+00,4.0312347166E+02,4.0370189014E+02,9.0003339027E-02
2020-09-16,05:51:47.157,259.24429580,6221.863099,260.24429580,1600235507.157,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254214E+00,1.9895726952E+00,4.0312347166E+02,4.0370189014E+02,9.0003339027E-02
2020-09-16,05:51:47.177,259.24429604,6221.863105,260.24429604,1600235507.178,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254214E+00,1.9895746232E+00,4.0312347166E+02,4.0370236559E+02,9.0151209263E-02
2020-09-16,05:51:47.198,259.24429628,6221.863111,260.24429628,1600235507.199,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254214E+00,1.9895765511E+00,4.0320709478E+02,4.0378658435E+02,9.0151209263E-02
2020-09-16,05:51:47.224,259.24429659,6221.863118,260.24429659,1600235507.225,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383352E+00,1.9891890070E+00,4.0320709478E+02,4.0378658435E+02,9.0151209263E-02
2020-09-16,05:51:47.246,259.24429684,6221.863124,260.24429684,1600235507.247,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383352E+00,1.9891862369E+00,4.0320709478E+02,4.0378590094E+02,8.9938705661E-02
2020-09-16,05:51:47.267,259.24429708,6221.863130,260.24429708,1600235507.268,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868383352E+00,1.9891834668E+00,4.0323279269E+02,4.0381095228E+02,8.9938705661E-02
2020-09-16,05:51:47.293,259.24429738,6221.863137,260.24429738,1600235507.294,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502423E+00,1.9889951519E+00,4.0323279269E+02,4.0381095228E+02,8.9938705661E-02
2020-09-16,05:51:47.315,259.24429763,6221.863143,260.24429763,1600235507.315,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502423E+00,1.9889995279E+00,4.0323279269E+02,4.0381203205E+02,9.0274437873E-02
2020-09-16,05:51:47.335,259.24429787,6221.863149,260.24429787,1600235507.336,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502423E+00,1.9890039040E+00,4.0311019901E+02,4.0369034173E+02,9.0274437873E-02
2020-09-16,05:51:47.361,259.24429817,6221.863156,260.24429817,1600235507.362,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448268E+00,1.9887982451E+00,4.0311019901E+02,4.0369034173E+02,9.0274437873E-02
2020-09-16,05:51:47.382,259.24429841,6221.863162,260.24429841,1600235507.383,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448268E+00,1.9887954696E+00,4.0311019901E+02,4.0368965701E+02,9.0061476253E-02
2020-09-16,05:51:47.405,259.24429868,6221.863168,260.24429868,1600235507.406,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864448268E+00,1.9887926941E+00,4.0316752699E+02,4.0374638258E+02,9.0061476253E-02
2020-09-16,05:51:47.444,259.24429912,6221.863179,260.24429912,1600235507.444,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133798E+00,1.9893619191E+00,4.0316752699E+02,4.0374638258E+02,9.0061476253E-02
2020-09-16,05:51:47.470,259.24429942,6221.863186,260.24429942,1600235507.470,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133798E+00,1.9893633670E+00,4.0316752699E+02,4.0374673973E+02,9.0172541782E-02
2020-09-16,05:51:47.493,259.24429970,6221.863193,260.24429970,1600235507.494,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133798E+00,1.9893648149E+00,4.0311173367E+02,4.0369122335E+02,9.0172541782E-02
2020-09-16,05:51:47.523,259.24430003,6221.863201,260.24430003,1600235507.523,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869716231E+00,1.9893230087E+00,4.0311173367E+02,4.0369122335E+02,9.0172541782E-02
2020-09-16,05:51:47.543,259.24430028,6221.863207,260.24430028,1600235507.544,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869716231E+00,1.9893188570E+00,4.0311173367E+02,4.0369019939E+02,8.9854070587E-02
2020-09-16,05:51:47.565,259.24430052,6221.863213,260.24430052,1600235507.565,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869716231E+00,1.9893147053E+00,4.0320044108E+02,4.0377800993E+02,8.9854070587E-02
2020-09-16,05:51:47.595,259.24430088,6221.863221,260.24430088,1600235507.596,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204293E+00,1.9892634512E+00,4.0320044108E+02,4.0377800993E+02,8.9854070587E-02
2020-09-16,05:51:47.618,259.24430113,6221.863227,260.24430113,1600235507.618,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204293E+00,1.9892652092E+00,4.0320044108E+02,4.0377844362E+02,8.9988927890E-02
2020-09-16,05:51:47.638,259.24430138,6221.863233,260.24430138,1600235507.639,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869204293E+00,1.9892669672E+00,4.0316422690E+02,4.0374261117E+02,8.9988927890E-02
2020-09-16,05:51:47.664,259.24430168,6221.863240,260.24430168,1600235507.665,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591635E+00,1.9890053929E+00,4.0316422690E+02,4.0374261117E+02,8.9988927890E-02
2020-09-16,05:51:47.686,259.24430192,6221.863246,260.24430192,1600235507.686,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591635E+00,1.9890057311E+00,4.0316422690E+02,4.0374269462E+02,9.0014879467E-02
2020-09-16,05:51:47.707,259.24430216,6221.863252,260.24430216,1600235507.707,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591635E+00,1.9890060694E+00,4.0321831221E+02,4.0379694100E+02,9.0014879467E-02
2020-09-16,05:51:47.736,259.24430250,6221.863260,260.24430250,1600235507.736,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283507E+00,1.9899764015E+00,4.0321831221E+02,4.0379694100E+02,9.0014879467E-02
2020-09-16,05:51:47.756,259.24430274,6221.863266,260.24430274,1600235507.757,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283507E+00,1.9899778765E+00,4.0321831221E+02,4.0379730476E+02,9.0127985222E-02
2020-09-16,05:51:47.778,259.24430299,6221.863272,260.24430299,1600235507.778,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876283507E+00,1.9899793515E+00,4.0323212319E+02,4.0381149934E+02,9.0127985222E-02
2020-09-16,05:51:47.806,259.24430332,6221.863280,260.24430332,1600235507.807,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379664E+00,1.9886874408E+00,4.0323212319E+02,4.0381149934E+02,9.0127985222E-02
2020-09-16,05:51:47.838,259.24430369,6221.863289,260.24430369,1600235507.839,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379664E+00,1.9886854747E+00,4.0323212319E+02,4.0381101412E+02,8.9977116754E-02
2020-09-16,05:51:47.869,259.24430405,6221.863297,260.24430405,1600235507.870,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863379664E+00,1.9886835085E+00,4.0316210784E+02,4.0374041312E+02,8.9977116754E-02
2020-09-16,05:51:47.898,259.24430439,6221.863305,260.24430439,1600235507.899,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049754E+00,1.9887505967E+00,4.0316210784E+02,4.0374041312E+02,8.9977116754E-02
2020-09-16,05:51:47.920,259.24430463,6221.863311,260.24430463,1600235507.920,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049754E+00,1.9887521510E+00,4.0316210784E+02,4.0374079661E+02,9.0096375885E-02
2020-09-16,05:51:47.944,259.24430491,6221.863318,260.24430491,1600235507.944,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049754E+00,1.9887537052E+00,4.0314109579E+02,4.0372013787E+02,9.0096375885E-02
2020-09-16,05:51:47.971,259.24430523,6221.863326,260.24430523,1600235507.972,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859967014E+00,1.9883449484E+00,4.0314109579E+02,4.0372013787E+02,9.0096375885E-02
2020-09-16,05:51:47.993,259.24430549,6221.863332,260.24430549,1600235507.994,0,963,1.5154734802E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859967014E+00,1.9883430676E+00,4.0314109579E+02,4.0371967373E+02,8.9952029212E-02
2020-09-16,05:51:48.015,259.24430573,6221.863338,260.24430573,1600235508.015,0,963,1.5147985535E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859967014E+00,1.9883411867E+00,4.0315736701E+02,4.0373550414E+02,8.9952029212E-02
2020-09-16,05:51:48.043,259.24430606,6221.863346,260.24430606,1600235508.044,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863059155E+00,1.9886507659E+00,4.0315736701E+02,4.0373550414E+02,8.9952029212E-02
2020-09-16,05:51:48.065,259.24430631,6221.863351,260.24430631,1600235508.065,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863059155E+00,1.9886522268E+00,4.0315736701E+02,4.0373586460E+02,9.0064125362E-02
2020-09-16,05:51:48.085,259.24430655,6221.863357,260.24430655,1600235508.086,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863059155E+00,1.9886536876E+00,4.0321493814E+02,4.0379387884E+02,9.0064125362E-02
2020-09-16,05:51:48.111,259.24430685,6221.863364,260.24430685,1600235508.112,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855803359E+00,1.9879272504E+00,4.0321493814E+02,4.0379387884E+02,9.0064125362E-02
2020-09-16,05:51:48.132,259.24430709,6221.863370,260.24430709,1600235508.133,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855803359E+00,1.9879292729E+00,4.0321493814E+02,4.0379437813E+02,9.0219376124E-02
2020-09-16,05:51:48.160,259.24430741,6221.863378,260.24430741,1600235508.160,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855803359E+00,1.9879312954E+00,4.0313798062E+02,4.0371780922E+02,9.0219376124E-02
2020-09-16,05:51:48.194,259.24430780,6221.863387,260.24430780,1600235508.194,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979224E+00,1.9886497315E+00,4.0313798062E+02,4.0371780922E+02,9.0219376124E-02
2020-09-16,05:51:48.217,259.24430807,6221.863394,260.24430807,1600235508.217,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979224E+00,1.9886491845E+00,4.0313798062E+02,4.0371767427E+02,9.0177404146E-02
2020-09-16,05:51:48.239,259.24430832,6221.863400,260.24430832,1600235508.239,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862979224E+00,1.9886486375E+00,4.0320601954E+02,4.0378567604E+02,9.0177404146E-02
2020-09-16,05:51:48.266,259.24430865,6221.863407,260.24430865,1600235508.267,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443691E+00,1.9885950209E+00,4.0320601954E+02,4.0378567604E+02,9.0177404146E-02
2020-09-16,05:51:48.289,259.24430890,6221.863414,260.24430890,1600235508.289,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443691E+00,1.9885946485E+00,4.0320601954E+02,4.0378558416E+02,9.0148832795E-02
2020-09-16,05:51:48.309,259.24430914,6221.863419,260.24430914,1600235508.310,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862443691E+00,1.9885942762E+00,4.0319181267E+02,4.0377126498E+02,9.0148832795E-02
2020-09-16,05:51:48.335,259.24430944,6221.863427,260.24430944,1600235508.336,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871374372E+00,1.9894884009E+00,4.0319181267E+02,4.0377126498E+02,9.0148832795E-02
2020-09-16,05:51:48.357,259.24430969,6221.863433,260.24430969,1600235508.357,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871374372E+00,1.9894863229E+00,4.0319181267E+02,4.0377075243E+02,8.9989450114E-02
2020-09-16,05:51:48.378,259.24430993,6221.863438,260.24430993,1600235508.378,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871374372E+00,1.9894842450E+00,4.0321602740E+02,4.0379448935E+02,8.9989450114E-02
2020-09-16,05:51:48.407,259.24431027,6221.863446,260.24431027,1600235508.407,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357215E+00,1.9886815825E+00,4.0321602740E+02,4.0379448935E+02,8.9989450114E-02
2020-09-16,05:51:48.427,259.24431051,6221.863452,260.24431051,1600235508.428,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357215E+00,1.9886835312E+00,4.0321602740E+02,4.0379497026E+02,9.0138983592E-02
2020-09-16,05:51:48.448,259.24431075,6221.863458,260.24431075,1600235508.449,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863357215E+00,1.9886854800E+00,4.0315632782E+02,4.0373566579E+02,9.0138983592E-02
2020-09-16,05:51:48.474,259.24431105,6221.863465,260.24431105,1600235508.475,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062154E+00,1.9888561756E+00,4.0315632782E+02,4.0373566579E+02,9.0138983592E-02
2020-09-16,05:51:48.496,259.24431131,6221.863471,260.24431131,1600235508.497,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062154E+00,1.9888546234E+00,4.0315632782E+02,4.0373528282E+02,9.0019886171E-02
2020-09-16,05:51:48.517,259.24431155,6221.863477,260.24431155,1600235508.518,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062154E+00,1.9888530711E+00,4.0320438060E+02,4.0378302160E+02,9.0019886171E-02
2020-09-16,05:51:48.552,259.24431194,6221.863487,260.24431194,1600235508.552,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861561527E+00,1.9885025948E+00,4.0320438060E+02,4.0378302160E+02,9.0019886171E-02
2020-09-16,05:51:48.578,259.24431225,6221.863494,260.24431225,1600235508.578,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861561527E+00,1.9885041038E+00,4.0320438060E+02,4.0378339399E+02,9.0135680256E-02
2020-09-16,05:51:48.598,259.24431249,6221.863500,260.24431249,1600235508.599,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861561527E+00,1.9885056127E+00,4.0306756515E+02,4.0364675434E+02,9.0135680256E-02
2020-09-16,05:51:48.628,259.24431282,6221.863508,260.24431282,1600235508.628,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820389E+00,1.9898330672E+00,4.0306756515E+02,4.0364675434E+02,9.0135680256E-02
2020-09-16,05:51:48.648,259.24431307,6221.863514,260.24431307,1600235508.649,0,963,1.5146298218E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820389E+00,1.9898319682E+00,4.0306756515E+02,4.0364648337E+02,9.0051395407E-02
2020-09-16,05:51:48.671,259.24431333,6221.863520,260.24431333,1600235508.672,0,963,1.5147267303E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820389E+00,1.9898308691E+00,4.0316738945E+02,4.0374618001E+02,9.0051395407E-02
2020-09-16,05:51:48.698,259.24431365,6221.863527,260.24431365,1600235508.699,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827966E+00,1.9887303278E+00,4.0316738945E+02,4.0374618001E+02,9.0051395407E-02
2020-09-16,05:51:48.720,259.24431389,6221.863533,260.24431389,1600235508.720,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827966E+00,1.9887312869E+00,4.0316738945E+02,4.0374641668E+02,9.0124992477E-02
2020-09-16,05:51:48.740,259.24431413,6221.863539,260.24431413,1600235508.741,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863827966E+00,1.9887322461E+00,4.0320041438E+02,4.0377972571E+02,9.0124992477E-02
2020-09-16,05:51:48.769,259.24431446,6221.863547,260.24431446,1600235508.769,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707206E+00,1.9891206289E+00,4.0320041438E+02,4.0377972571E+02,9.0124992477E-02
2020-09-16,05:51:48.790,259.24431471,6221.863553,260.24431471,1600235508.791,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707206E+00,1.9891198096E+00,4.0320041438E+02,4.0377952359E+02,9.0062139841E-02
2020-09-16,05:51:48.812,259.24431495,6221.863559,260.24431495,1600235508.812,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867707206E+00,1.9891189903E+00,4.0316596616E+02,4.0374482378E+02,9.0062139841E-02
2020-09-16,05:51:48.841,259.24431529,6221.863567,260.24431529,1600235508.841,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861585219E+00,1.9885060680E+00,4.0316596616E+02,4.0374482378E+02,9.0062139841E-02
2020-09-16,05:51:48.862,259.24431554,6221.863573,260.24431554,1600235508.863,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861585219E+00,1.9885062332E+00,4.0316596616E+02,4.0374486453E+02,9.0074812647E-02
2020-09-16,05:51:48.882,259.24431578,6221.863579,260.24431578,1600235508.883,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861585219E+00,1.9885063983E+00,4.0320791714E+02,4.0378691651E+02,9.0074812647E-02
2020-09-16,05:51:48.915,259.24431616,6221.863588,260.24431616,1600235508.916,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542818E+00,1.9893030989E+00,4.0320791714E+02,4.0378691651E+02,9.0074812647E-02
2020-09-16,05:51:48.948,259.24431654,6221.863597,260.24431654,1600235508.949,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542818E+00,1.9893018588E+00,4.0320791714E+02,4.0378661056E+02,8.9979680207E-02
2020-09-16,05:51:48.980,259.24431691,6221.863606,260.24431691,1600235508.981,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869542818E+00,1.9893006186E+00,4.0320325552E+02,4.0378163630E+02,8.9979680207E-02
2020-09-16,05:51:49.009,259.24431725,6221.863614,260.24431725,1600235509.010,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873981910E+00,1.9897450520E+00,4.0320325552E+02,4.0378163630E+02,8.9979680207E-02
2020-09-16,05:51:49.030,259.24431749,6221.863620,260.24431749,1600235509.031,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873981910E+00,1.9897499357E+00,4.0320325552E+02,4.0378284081E+02,9.0354225391E-02
2020-09-16,05:51:49.053,259.24431775,6221.863626,260.24431775,1600235509.054,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873981910E+00,1.9897548195E+00,4.0311762024E+02,4.0369828672E+02,9.0354225391E-02
2020-09-16,05:51:49.082,259.24431809,6221.863634,260.24431809,1600235509.083,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820678E+00,1.9892380843E+00,4.0311762024E+02,4.0369828672E+02,9.0354225391E-02
2020-09-16,05:51:49.105,259.24431834,6221.863640,260.24431834,1600235509.105,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820678E+00,1.9892342663E+00,4.0311762024E+02,4.0369734500E+02,9.0061337766E-02
2020-09-16,05:51:49.125,259.24431858,6221.863646,260.24431858,1600235509.125,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868820678E+00,1.9892304483E+00,4.0316750204E+02,4.0374635670E+02,9.0061337766E-02
2020-09-16,05:51:49.154,259.24431891,6221.863654,260.24431891,1600235509.154,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670132E+00,1.9888149030E+00,4.0316750204E+02,4.0374635670E+02,9.0061337766E-02
2020-09-16,05:51:49.174,259.24431916,6221.863660,260.24431916,1600235509.175,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670132E+00,1.9888144262E+00,4.0316750204E+02,4.0374623906E+02,9.0024751839E-02
2020-09-16,05:51:49.196,259.24431940,6221.863666,260.24431940,1600235509.196,0,963,1.5149528503E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864670132E+00,1.9888139494E+00,4.0312755943E+02,4.0370612148E+02,9.0024751839E-02
2020-09-16,05:51:49.224,259.24431973,6221.863674,260.24431973,1600235509.225,0,963,1.5151803589E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864281361E+00,1.9887750263E+00,4.0312755943E+02,4.0370612148E+02,9.0024751839E-02
2020-09-16,05:51:49.246,259.24431998,6221.863679,260.24431998,1600235509.246,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864281361E+00,1.9887773979E+00,4.0312755943E+02,4.0370670656E+02,9.0206718984E-02
2020-09-16,05:51:49.273,259.24432029,6221.863687,260.24432029,1600235509.273,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864281361E+00,1.9887797694E+00,4.0310933525E+02,4.0368904126E+02,9.0206718984E-02
2020-09-16,05:51:49.306,259.24432068,6221.863696,260.24432068,1600235509.307,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928699E+00,1.9893451718E+00,4.0310933525E+02,4.0368904126E+02,9.0206718984E-02
2020-09-16,05:51:49.328,259.24432093,6221.863702,260.24432093,1600235509.328,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928699E+00,1.9893442600E+00,4.0310933525E+02,4.0368881638E+02,9.0136774307E-02
2020-09-16,05:51:49.351,259.24432119,6221.863709,260.24432119,1600235509.351,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928699E+00,1.9893433481E+00,4.0314785603E+02,4.0372716763E+02,9.0136774307E-02
2020-09-16,05:51:49.378,259.24432150,6221.863716,260.24432150,1600235509.378,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016764E+00,1.9887514554E+00,4.0314785603E+02,4.0372716763E+02,9.0136774307E-02
2020-09-16,05:51:49.398,259.24432175,6221.863722,260.24432175,1600235509.399,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016764E+00,1.9887525831E+00,4.0314785603E+02,4.0372744588E+02,9.0223308174E-02
2020-09-16,05:51:49.420,259.24432199,6221.863728,260.24432199,1600235509.420,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016764E+00,1.9887537109E+00,4.0316329032E+02,4.0374318061E+02,9.0223308174E-02
2020-09-16,05:51:49.448,259.24432233,6221.863736,260.24432233,1600235509.449,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174518E+00,1.9890698601E+00,4.0316329032E+02,4.0374318061E+02,9.0223308174E-02
2020-09-16,05:51:49.470,259.24432257,6221.863742,260.24432257,1600235509.470,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174518E+00,1.9890672398E+00,4.0316329032E+02,4.0374253419E+02,9.0022284415E-02
2020-09-16,05:51:49.492,259.24432282,6221.863748,260.24432282,1600235509.492,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174518E+00,1.9890646196E+00,4.0317512634E+02,4.0375374078E+02,9.0022284415E-02
2020-09-16,05:51:49.517,259.24432312,6221.863755,260.24432312,1600235509.518,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190167E+00,1.9886657137E+00,4.0317512634E+02,4.0375374078E+02,9.0022284415E-02
2020-09-16,05:51:49.539,259.24432337,6221.863761,260.24432337,1600235509.539,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190167E+00,1.9886681453E+00,4.0317512634E+02,4.0375434077E+02,9.0208865867E-02
2020-09-16,05:51:49.559,259.24432361,6221.863767,260.24432361,1600235509.560,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863190167E+00,1.9886705768E+00,4.0318673635E+02,4.0376656748E+02,9.0208865867E-02
2020-09-16,05:51:49.592,259.24432399,6221.863776,260.24432399,1600235509.593,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772413E+00,1.9893295807E+00,4.0318673635E+02,4.0376656748E+02,9.0208865867E-02
2020-09-16,05:51:49.615,259.24432425,6221.863782,260.24432425,1600235509.615,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772413E+00,1.9893277271E+00,4.0318673635E+02,4.0376611021E+02,9.0066674602E-02
2020-09-16,05:51:49.635,259.24432449,6221.863788,260.24432449,1600235509.636,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869772413E+00,1.9893258734E+00,4.0313692661E+02,4.0371577170E+02,9.0066674602E-02
2020-09-16,05:51:49.670,259.24432488,6221.863797,260.24432488,1600235509.670,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722261E+00,1.9896212068E+00,4.0313692661E+02,4.0371577170E+02,9.0066674602E-02
2020-09-16,05:51:49.697,259.24432520,6221.863805,260.24432520,1600235509.697,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722261E+00,1.9896245727E+00,4.0313692661E+02,4.0371660176E+02,9.0324826593E-02
2020-09-16,05:51:49.717,259.24432544,6221.863811,260.24432544,1600235509.718,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872722261E+00,1.9896279386E+00,4.0315183776E+02,4.0373236445E+02,9.0324826593E-02
2020-09-16,05:51:49.743,259.24432574,6221.863818,260.24432574,1600235509.744,0,963,1.5153320312E+02,5.9999717712E+01,2.5875000000E+01,6.0220848083E+01,5.9999290466E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572175E+00,1.9888119639E+00,4.0315183776E+02,4.0373236445E+02,9.0324826593E-02
2020-09-16,05:51:49.765,259.24432598,6221.863824,260.24432598,1600235509.765,0,963,1.5154759216E+02,5.9999931335E+01,2.5875000000E+01,6.0220878601E+01,5.9999244690E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572175E+00,1.9888092324E+00,4.0315183776E+02,4.0373169053E+02,9.0115244849E-02
2020-09-16,05:51:49.786,259.24432623,6221.863829,260.24432623,1600235509.786,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572175E+00,1.9888065009E+00,4.0314312490E+02,4.0372229124E+02,9.0115244849E-02
2020-09-16,05:51:49.812,259.24432654,6221.863837,260.24432654,1600235509.813,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529424E+00,1.9885018659E+00,4.0314312490E+02,4.0372229124E+02,9.0115244849E-02
2020-09-16,05:51:49.834,259.24432678,6221.863843,260.24432678,1600235509.834,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529424E+00,1.9885017227E+00,4.0314312490E+02,4.0372225590E+02,9.0104254930E-02
2020-09-16,05:51:49.857,259.24432705,6221.863849,260.24432705,1600235509.857,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529424E+00,1.9885015795E+00,4.0314549952E+02,4.0372459859E+02,9.0104254930E-02
2020-09-16,05:51:49.888,259.24432741,6221.863858,260.24432741,1600235509.888,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752694E+00,1.9894249972E+00,4.0314549952E+02,4.0372459859E+02,9.0104254930E-02
2020-09-16,05:51:49.910,259.24432766,6221.863864,260.24432766,1600235509.910,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752694E+00,1.9894254869E+00,4.0314549952E+02,4.0372471938E+02,9.0141819648E-02
2020-09-16,05:51:49.930,259.24432791,6221.863870,260.24432791,1600235509.931,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870752694E+00,1.9894259767E+00,4.0319385394E+02,4.0377326408E+02,9.0141819648E-02
2020-09-16,05:51:49.960,259.24432825,6221.863878,260.24432825,1600235509.961,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877320014E+00,1.9900834856E+00,4.0319385394E+02,4.0377326408E+02,9.0141819648E-02
2020-09-16,05:51:49.983,259.24432851,6221.863884,260.24432851,1600235509.983,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877320014E+00,1.9900817739E+00,4.0319385394E+02,4.0377284199E+02,9.0010568571E-02
2020-09-16,05:51:50.003,259.24432875,6221.863890,260.24432875,1600235510.004,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877320014E+00,1.9900800622E+00,4.0321206976E+02,4.0379066187E+02,9.0010568571E-02
2020-09-16,05:51:50.035,259.24432911,6221.863899,260.24432911,1600235510.035,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872413261E+00,1.9895888073E+00,4.0321206976E+02,4.0379066187E+02,9.0010568571E-02
2020-09-16,05:51:50.068,259.24432949,6221.863908,260.24432949,1600235510.068,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872413261E+00,1.9895912934E+00,4.0321206976E+02,4.0379127508E+02,9.0201242752E-02
2020-09-16,05:51:50.102,259.24432990,6221.863917,260.24432990,1600235510.103,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872413261E+00,1.9895937794E+00,4.0310338595E+02,4.0368304820E+02,9.0201242752E-02
2020-09-16,05:51:50.131,259.24433022,6221.863925,260.24433022,1600235510.131,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303585E+00,1.9894826804E+00,4.0310338595E+02,4.0368304820E+02,9.0201242752E-02
2020-09-16,05:51:50.151,259.24433046,6221.863931,260.24433046,1600235510.152,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303585E+00,1.9894807110E+00,4.0310338595E+02,4.0368256252E+02,9.0050184662E-02
2020-09-16,05:51:50.174,259.24433072,6221.863937,260.24433072,1600235510.174,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871303585E+00,1.9894787416E+00,4.0323392080E+02,4.0381279908E+02,9.0050184662E-02
2020-09-16,05:51:50.203,259.24433106,6221.863946,260.24433106,1600235510.204,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863353382E+00,1.9886827817E+00,4.0323392080E+02,4.0381279908E+02,9.0050184662E-02
2020-09-16,05:51:50.224,259.24433131,6221.863951,260.24433131,1600235510.225,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863353382E+00,1.9886824028E+00,4.0323392080E+02,4.0381270557E+02,9.0021108946E-02
2020-09-16,05:51:50.247,259.24433157,6221.863958,260.24433157,1600235510.248,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863353382E+00,1.9886820239E+00,4.0310425705E+02,4.0368276222E+02,9.0021108946E-02
2020-09-16,05:51:50.279,259.24433194,6221.863967,260.24433194,1600235510.280,0,963,1.5156198120E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162558E+00,1.9888631552E+00,4.0310425705E+02,4.0368276222E+02,9.0021108946E-02
2020-09-16,05:51:50.302,259.24433220,6221.863973,260.24433220,1600235510.302,0,963,1.5154877472E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162558E+00,1.9888657282E+00,4.0310425705E+02,4.0368339694E+02,9.0218522181E-02
2020-09-16,05:51:50.322,259.24433244,6221.863979,260.24433244,1600235510.323,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865162558E+00,1.9888683011E+00,4.0303031871E+02,4.0360998698E+02,9.0218522181E-02
2020-09-16,05:51:50.351,259.24433277,6221.863986,260.24433277,1600235510.351,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831561E+00,1.9891355174E+00,4.0303031871E+02,4.0360998698E+02,9.0218522181E-02
2020-09-16,05:51:50.375,259.24433304,6221.863993,260.24433304,1600235510.375,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831561E+00,1.9891337751E+00,4.0303031871E+02,4.0360955731E+02,9.0084861348E-02
2020-09-16,05:51:50.403,259.24433337,6221.864001,260.24433337,1600235510.403,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831561E+00,1.9891320329E+00,4.0315784092E+02,4.0373683300E+02,9.0084861348E-02
2020-09-16,05:51:50.436,259.24433375,6221.864010,260.24433375,1600235510.436,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044296E+00,1.9893535680E+00,4.0315784092E+02,4.0373683300E+02,9.0084861348E-02
2020-09-16,05:51:50.457,259.24433399,6221.864016,260.24433399,1600235510.457,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044296E+00,1.9893535614E+00,4.0315784092E+02,4.0373683137E+02,9.0084353107E-02
2020-09-16,05:51:50.477,259.24433424,6221.864022,260.24433424,1600235510.478,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870044296E+00,1.9893535547E+00,4.0313160446E+02,4.0371055560E+02,9.0084353107E-02
2020-09-16,05:51:50.509,259.24433459,6221.864030,260.24433459,1600235510.509,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993234E+00,1.9885474967E+00,4.0313160446E+02,4.0371055560E+02,9.0084353107E-02
2020-09-16,05:51:50.530,259.24433485,6221.864036,260.24433485,1600235510.531,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993234E+00,1.9885478817E+00,4.0313160446E+02,4.0371065059E+02,9.0113896305E-02
2020-09-16,05:51:50.552,259.24433509,6221.864042,260.24433509,1600235510.552,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861993234E+00,1.9885482667E+00,4.0321354756E+02,4.0379280640E+02,9.0113896305E-02
2020-09-16,05:51:50.578,259.24433539,6221.864049,260.24433539,1600235510.578,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958102E+00,1.9888451041E+00,4.0321354756E+02,4.0379280640E+02,9.0113896305E-02
2020-09-16,05:51:50.599,259.24433565,6221.864056,260.24433565,1600235510.600,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958102E+00,1.9888437988E+00,4.0321354756E+02,4.0379248429E+02,9.0013738444E-02
2020-09-16,05:51:50.619,259.24433588,6221.864061,260.24433588,1600235510.620,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958102E+00,1.9888424934E+00,4.0312794729E+02,4.0370643906E+02,9.0013738444E-02
2020-09-16,05:51:50.648,259.24433622,6221.864069,260.24433622,1600235510.649,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696546E+00,1.9895171337E+00,4.0312794729E+02,4.0370643906E+02,9.0013738444E-02
2020-09-16,05:51:50.670,259.24433646,6221.864075,260.24433646,1600235510.670,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696546E+00,1.9895160940E+00,4.0312794729E+02,4.0370618264E+02,8.9933987138E-02
2020-09-16,05:51:50.690,259.24433670,6221.864081,260.24433670,1600235510.691,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871696546E+00,1.9895150542E+00,4.0312529353E+02,4.0370326865E+02,8.9933987138E-02
2020-09-16,05:51:50.720,259.24433704,6221.864089,260.24433704,1600235510.720,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635903E+00,1.9894088647E+00,4.0312529353E+02,4.0370326865E+02,8.9933987138E-02
2020-09-16,05:51:50.740,259.24433728,6221.864095,260.24433728,1600235510.741,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635903E+00,1.9894099689E+00,4.0312529353E+02,4.0370354098E+02,9.0018684569E-02
2020-09-16,05:51:50.762,259.24433752,6221.864101,260.24433752,1600235510.762,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635903E+00,1.9894110731E+00,4.0314063686E+02,4.0371917866E+02,9.0018684569E-02
2020-09-16,05:51:50.793,259.24433789,6221.864109,260.24433789,1600235510.794,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971801E+00,1.9893445845E+00,4.0314063686E+02,4.0371917866E+02,9.0018684569E-02
2020-09-16,05:51:50.819,259.24433819,6221.864117,260.24433819,1600235510.820,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971801E+00,1.9893457143E+00,4.0314063686E+02,4.0371945731E+02,9.0105346740E-02
2020-09-16,05:51:50.841,259.24433844,6221.864123,260.24433844,1600235510.841,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971801E+00,1.9893468441E+00,4.0319614737E+02,4.0377532622E+02,9.0105346740E-02
2020-09-16,05:51:50.869,259.24433877,6221.864131,260.24433877,1600235510.870,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617211E+00,1.9898119344E+00,4.0319614737E+02,4.0377532622E+02,9.0105346740E-02
2020-09-16,05:51:50.891,259.24433903,6221.864137,260.24433903,1600235510.892,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617211E+00,1.9898125413E+00,4.0319614737E+02,4.0377547590E+02,9.0151891071E-02
2020-09-16,05:51:50.911,259.24433926,6221.864142,260.24433926,1600235510.912,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874617211E+00,1.9898131482E+00,4.0324261949E+02,4.0382216449E+02,9.0151891071E-02
2020-09-16,05:51:50.938,259.24433957,6221.864150,260.24433957,1600235510.939,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775954E+00,1.9893284498E+00,4.0324261949E+02,4.0382216449E+02,9.0151891071E-02
2020-09-16,05:51:50.960,259.24433981,6221.864156,260.24433981,1600235510.960,0,963,1.5148274231E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775954E+00,1.9893274381E+00,4.0324261949E+02,4.0382191489E+02,9.0074286405E-02
2020-09-16,05:51:50.980,259.24434006,6221.864161,260.24434006,1600235510.981,0,963,1.5152560272E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775954E+00,1.9893264264E+00,4.0316942324E+02,4.0374836394E+02,9.0074286405E-02
2020-09-16,05:51:51.009,259.24434038,6221.864169,260.24434038,1600235511.009,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834765E+00,1.9897327872E+00,4.0316942324E+02,4.0374836394E+02,9.0074286405E-02
2020-09-16,05:51:51.030,259.24434064,6221.864175,260.24434064,1600235511.031,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834765E+00,1.9897330694E+00,4.0316942324E+02,4.0374843353E+02,9.0095928569E-02
2020-09-16,05:51:51.052,259.24434088,6221.864181,260.24434088,1600235511.052,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873834765E+00,1.9897333516E+00,4.0316042768E+02,4.0373949465E+02,9.0095928569E-02
2020-09-16,05:51:51.078,259.24434118,6221.864188,260.24434118,1600235511.078,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552250E+00,1.9895048302E+00,4.0316042768E+02,4.0373949465E+02,9.0095928569E-02
2020-09-16,05:51:51.099,259.24434144,6221.864194,260.24434144,1600235511.100,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552250E+00,1.9895034615E+00,4.0316042768E+02,4.0373915706E+02,8.9990945423E-02
2020-09-16,05:51:51.119,259.24434167,6221.864200,260.24434167,1600235511.120,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552250E+00,1.9895020928E+00,4.0317569430E+02,4.0375410800E+02,8.9990945423E-02
2020-09-16,05:51:51.148,259.24434200,6221.864208,260.24434200,1600235511.149,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468002E+00,1.9890931856E+00,4.0317569430E+02,4.0375410800E+02,8.9990945423E-02
2020-09-16,05:51:51.186,259.24434243,6221.864218,260.24434243,1600235511.186,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468002E+00,1.9890918098E+00,4.0317569430E+02,4.0375376860E+02,8.9885399585E-02
2020-09-16,05:51:51.217,259.24434280,6221.864227,260.24434280,1600235511.218,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867468002E+00,1.9890904340E+00,4.0315908459E+02,4.0373679568E+02,8.9885399585E-02
2020-09-16,05:51:51.243,259.24434310,6221.864234,260.24434310,1600235511.244,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748902E+00,1.9892186751E+00,4.0315908459E+02,4.0373679568E+02,8.9885399585E-02
2020-09-16,05:51:51.265,259.24434334,6221.864240,260.24434334,1600235511.265,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748902E+00,1.9892234226E+00,4.0315908459E+02,4.0373796676E+02,9.0249588527E-02
2020-09-16,05:51:51.286,259.24434359,6221.864246,260.24434359,1600235511.286,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748902E+00,1.9892281701E+00,4.0319805512E+02,4.0377816445E+02,9.0249588527E-02
2020-09-16,05:51:51.312,259.24434389,6221.864253,260.24434389,1600235511.312,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388563E+00,1.9889918566E+00,4.0319805512E+02,4.0377816445E+02,9.0249588527E-02
2020-09-16,05:51:51.332,259.24434413,6221.864259,260.24434413,1600235511.333,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388563E+00,1.9889888215E+00,4.0319805512E+02,4.0377741560E+02,9.0016733334E-02
2020-09-16,05:51:51.355,259.24434440,6221.864266,260.24434440,1600235511.356,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866388563E+00,1.9889857865E+00,4.0328018970E+02,4.0385891922E+02,9.0016733334E-02
2020-09-16,05:51:51.382,259.24434471,6221.864273,260.24434471,1600235511.383,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874012849E+00,1.9897491158E+00,4.0328018970E+02,4.0385891922E+02,9.0016733334E-02
2020-09-16,05:51:51.404,259.24434497,6221.864279,260.24434497,1600235511.405,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874012849E+00,1.9897490285E+00,4.0328018970E+02,4.0385889770E+02,9.0010043148E-02
2020-09-16,05:51:51.424,259.24434520,6221.864285,260.24434520,1600235511.425,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874012849E+00,1.9897489413E+00,4.0308717711E+02,4.0366558662E+02,9.0010043148E-02
2020-09-16,05:51:51.453,259.24434553,6221.864293,260.24434553,1600235511.454,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985461E+00,1.9893457268E+00,4.0308717711E+02,4.0366558662E+02,9.0010043148E-02
2020-09-16,05:51:51.476,259.24434580,6221.864299,260.24434580,1600235511.477,0,963,1.5153036499E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985461E+00,1.9893479146E+00,4.0308717711E+02,4.0366612615E+02,9.0177858863E-02
2020-09-16,05:51:51.506,259.24434613,6221.864307,260.24434613,1600235511.506,0,963,1.5153222220E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985461E+00,1.9893501023E+00,4.0316623582E+02,4.0374583805E+02,9.0177858863E-02
2020-09-16,05:51:51.539,259.24434652,6221.864316,260.24434652,1600235511.539,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881253935E+00,1.9904782832E+00,4.0316623582E+02,4.0374583805E+02,9.0177858863E-02
2020-09-16,05:51:51.562,259.24434678,6221.864323,260.24434678,1600235511.562,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881253935E+00,1.9904763337E+00,4.0316623582E+02,4.0374535745E+02,9.0028403549E-02
2020-09-16,05:51:51.582,259.24434703,6221.864329,260.24434703,1600235511.583,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881253935E+00,1.9904743842E+00,4.0312059173E+02,4.0369916726E+02,9.0028403549E-02
2020-09-16,05:51:51.611,259.24434736,6221.864337,260.24434736,1600235511.612,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864973333E+00,1.9888444005E+00,4.0312059173E+02,4.0369916726E+02,9.0028403549E-02
2020-09-16,05:51:51.632,259.24434760,6221.864342,260.24434760,1600235511.633,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864973333E+00,1.9888457025E+00,4.0312059173E+02,4.0369948846E+02,9.0128301264E-02
2020-09-16,05:51:51.654,259.24434785,6221.864348,260.24434785,1600235511.654,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864973333E+00,1.9888470045E+00,4.0315169603E+02,4.0373095865E+02,9.0128301264E-02
2020-09-16,05:51:51.680,259.24434816,6221.864356,260.24434816,1600235511.681,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865467026E+00,1.9888964322E+00,4.0315169603E+02,4.0373095865E+02,9.0128301264E-02
2020-09-16,05:51:51.703,259.24434841,6221.864362,260.24434841,1600235511.703,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865467026E+00,1.9888962852E+00,4.0315169603E+02,4.0373092237E+02,9.0117020723E-02
2020-09-16,05:51:51.726,259.24434868,6221.864368,260.24434868,1600235511.726,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865467026E+00,1.9888961381E+00,4.0312879355E+02,4.0370795072E+02,9.0117020723E-02
2020-09-16,05:51:51.756,259.24434904,6221.864377,260.24434904,1600235511.757,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466337E+00,1.9897971336E+00,4.0312879355E+02,4.0370795072E+02,9.0117020723E-02
2020-09-16,05:51:51.778,259.24434928,6221.864383,260.24434928,1600235511.778,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466337E+00,1.9897952631E+00,4.0312879355E+02,4.0370748948E+02,8.9973571611E-02
2020-09-16,05:51:51.799,259.24434953,6221.864389,260.24434953,1600235511.799,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874466337E+00,1.9897933926E+00,4.0320021537E+02,4.0377855251E+02,8.9973571611E-02
2020-09-16,05:51:51.828,259.24434986,6221.864397,260.24434986,1600235511.828,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003374E+00,1.9890462150E+00,4.0320021537E+02,4.0377855251E+02,8.9973571611E-02
2020-09-16,05:51:51.848,259.24435010,6221.864402,260.24435010,1600235511.849,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003374E+00,1.9890499422E+00,4.0320021537E+02,4.0377947209E+02,9.0259518997E-02
2020-09-16,05:51:51.869,259.24435035,6221.864408,260.24435035,1600235511.870,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867003374E+00,1.9890536694E+00,4.0310911620E+02,4.0368916142E+02,9.0259518997E-02
2020-09-16,05:51:51.904,259.24435074,6221.864418,260.24435074,1600235511.904,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447731E+00,1.9901994608E+00,4.0310911620E+02,4.0368916142E+02,9.0259518997E-02
2020-09-16,05:51:51.930,259.24435105,6221.864425,260.24435105,1600235511.931,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447731E+00,1.9901967875E+00,4.0310911620E+02,4.0368850239E+02,9.0054545753E-02
2020-09-16,05:51:51.951,259.24435130,6221.864431,260.24435130,1600235511.952,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878447731E+00,1.9901941142E+00,4.0322912163E+02,4.0380802108E+02,9.0054545753E-02
2020-09-16,05:51:51.980,259.24435163,6221.864439,260.24435163,1600235511.981,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757889E+00,1.9891238667E+00,4.0322912163E+02,4.0380802108E+02,9.0054545753E-02
2020-09-16,05:51:52.003,259.24435189,6221.864445,260.24435189,1600235512.003,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757889E+00,1.9891264458E+00,4.0322912163E+02,4.0380865744E+02,9.0252409270E-02
2020-09-16,05:51:52.023,259.24435212,6221.864451,260.24435212,1600235512.023,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867757889E+00,1.9891290250E+00,4.0317796796E+02,4.0375806653E+02,9.0252409270E-02
2020-09-16,05:51:52.049,259.24435242,6221.864458,260.24435242,1600235512.049,0,963,1.5153903198E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861626775E+00,1.9885151874E+00,4.0317796796E+02,4.0375806653E+02,9.0252409270E-02
2020-09-16,05:51:52.069,259.24435266,6221.864464,260.24435266,1600235512.070,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861626775E+00,1.9885124462E+00,4.0317796796E+02,4.0375739005E+02,9.0042046755E-02
2020-09-16,05:51:52.091,259.24435291,6221.864470,260.24435291,1600235512.091,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861626775E+00,1.9885097049E+00,4.0309642425E+02,4.0367505282E+02,9.0042046755E-02
2020-09-16,05:51:52.119,259.24435324,6221.864478,260.24435324,1600235512.120,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865985664E+00,1.9889461089E+00,4.0309642425E+02,4.0367505282E+02,9.0042046755E-02
2020-09-16,05:51:52.141,259.24435348,6221.864484,260.24435348,1600235512.141,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865985664E+00,1.9889436123E+00,4.0309642425E+02,4.0367443699E+02,8.9850503017E-02
2020-09-16,05:51:52.161,259.24435373,6221.864489,260.24435373,1600235512.162,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865985664E+00,1.9889411157E+00,4.0322090305E+02,4.0379847827E+02,8.9850503017E-02
2020-09-16,05:51:52.190,259.24435406,6221.864497,260.24435406,1600235512.191,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524387E+00,1.9891952874E+00,4.0322090305E+02,4.0379847827E+02,8.9850503017E-02
2020-09-16,05:51:52.211,259.24435431,6221.864503,260.24435431,1600235512.212,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524387E+00,1.9891972428E+00,4.0322090305E+02,4.0379896069E+02,9.0000507524E-02
2020-09-16,05:51:52.233,259.24435455,6221.864509,260.24435455,1600235512.233,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868524387E+00,1.9891991982E+00,4.0318084472E+02,4.0375932732E+02,9.0000507524E-02
2020-09-16,05:51:52.259,259.24435486,6221.864517,260.24435486,1600235512.260,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563732E+00,1.9894033736E+00,4.0318084472E+02,4.0375932732E+02,9.0000507524E-02
2020-09-16,05:51:52.292,259.24435523,6221.864526,260.24435523,1600235512.292,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563732E+00,1.9894029176E+00,4.0318084472E+02,4.0375921484E+02,8.9965531777E-02
2020-09-16,05:51:52.325,259.24435561,6221.864535,260.24435561,1600235512.325,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563732E+00,1.9894024616E+00,4.0319480180E+02,4.0377307946E+02,8.9965531777E-02
2020-09-16,05:51:52.354,259.24435595,6221.864543,260.24435595,1600235512.354,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743940E+00,1.9888197953E+00,4.0319480180E+02,4.0377307946E+02,8.9965531777E-02
2020-09-16,05:51:52.375,259.24435620,6221.864549,260.24435620,1600235512.376,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743940E+00,1.9888212287E+00,4.0319480180E+02,4.0377343315E+02,9.0075516632E-02
2020-09-16,05:51:52.397,259.24435645,6221.864555,260.24435645,1600235512.397,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743940E+00,1.9888226622E+00,4.0316394586E+02,4.0374288661E+02,9.0075516632E-02
2020-09-16,05:51:52.424,259.24435677,6221.864562,260.24435677,1600235512.425,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254081E+00,1.9892742094E+00,4.0316394586E+02,4.0374288661E+02,9.0075516632E-02
2020-09-16,05:51:52.447,259.24435703,6221.864569,260.24435703,1600235512.447,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254081E+00,1.9892732645E+00,4.0316394586E+02,4.0374265353E+02,9.0003033313E-02
2020-09-16,05:51:52.470,259.24435729,6221.864575,260.24435729,1600235512.470,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254081E+00,1.9892723196E+00,4.0308647836E+02,4.0366484179E+02,9.0003033313E-02
2020-09-16,05:51:52.496,259.24435760,6221.864582,260.24435760,1600235512.497,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071193E+00,1.9893541274E+00,4.0308647836E+02,4.0366484179E+02,9.0003033313E-02
2020-09-16,05:51:52.517,259.24435785,6221.864588,260.24435785,1600235512.518,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071193E+00,1.9893550733E+00,4.0308647836E+02,4.0366507507E+02,9.0075593250E-02
2020-09-16,05:51:52.539,259.24435809,6221.864594,260.24435809,1600235512.539,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870071193E+00,1.9893560193E+00,4.0318618042E+02,4.0376515359E+02,9.0075593250E-02
2020-09-16,05:51:52.565,259.24435839,6221.864601,260.24435839,1600235512.565,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871555690E+00,1.9895046444E+00,4.0318618042E+02,4.0376515359E+02,9.0075593250E-02
2020-09-16,05:51:52.585,259.24435863,6221.864607,260.24435863,1600235512.586,0,963,1.5150360107E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871555690E+00,1.9895061845E+00,4.0318618042E+02,4.0376553347E+02,9.0193722120E-02
2020-09-16,05:51:52.611,259.24435894,6221.864614,260.24435894,1600235512.612,0,963,1.5150711714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871555690E+00,1.9895077246E+00,4.0310874192E+02,4.0368836350E+02,9.0193722120E-02
2020-09-16,05:51:52.648,259.24435935,6221.864624,260.24435935,1600235512.648,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593130E+00,1.9890108812E+00,4.0310874192E+02,4.0368836350E+02,9.0193722120E-02
2020-09-16,05:51:52.670,259.24435961,6221.864631,260.24435961,1600235512.670,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593130E+00,1.9890077866E+00,4.0310874192E+02,4.0368760015E+02,8.9956302957E-02
2020-09-16,05:51:52.690,259.24435985,6221.864636,260.24435985,1600235512.691,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866593130E+00,1.9890046920E+00,4.0317009527E+02,4.0374827814E+02,8.9956302957E-02
2020-09-16,05:51:52.719,259.24436017,6221.864644,260.24436017,1600235512.719,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863146385E+00,1.9886596107E+00,4.0317009527E+02,4.0374827814E+02,8.9956302957E-02
2020-09-16,05:51:52.740,259.24436043,6221.864650,260.24436043,1600235512.741,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863146385E+00,1.9886616820E+00,4.0317009527E+02,4.0374878925E+02,9.0115246950E-02
2020-09-16,05:51:52.762,259.24436067,6221.864656,260.24436067,1600235512.762,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863146385E+00,1.9886637534E+00,4.0310683685E+02,4.0368595107E+02,9.0115246950E-02
2020-09-16,05:51:52.789,259.24436098,6221.864664,260.24436098,1600235512.789,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861591695E+00,1.9885081005E+00,4.0310683685E+02,4.0368595107E+02,9.0115246950E-02
2020-09-16,05:51:52.812,259.24436125,6221.864670,260.24436125,1600235512.812,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861591695E+00,1.9885089101E+00,4.0310683685E+02,4.0368615084E+02,9.0177380069E-02
2020-09-16,05:51:52.832,259.24436149,6221.864676,260.24436149,1600235512.833,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861591695E+00,1.9885097198E+00,4.0309393520E+02,4.0367343041E+02,9.0177380069E-02
2020-09-16,05:51:52.861,259.24436183,6221.864684,260.24436183,1600235512.862,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069526E+00,1.9892583879E+00,4.0309393520E+02,4.0367343041E+02,9.0177380069E-02
2020-09-16,05:51:52.882,259.24436207,6221.864690,260.24436207,1600235512.883,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069526E+00,1.9892574723E+00,4.0309393520E+02,4.0367320459E+02,9.0107143741E-02
2020-09-16,05:51:52.904,259.24436233,6221.864696,260.24436233,1600235512.905,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869069526E+00,1.9892565567E+00,4.0311490190E+02,4.0369397560E+02,9.0107143741E-02
2020-09-16,05:51:52.933,259.24436265,6221.864704,260.24436265,1600235512.933,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935648E+00,1.9891430348E+00,4.0311490190E+02,4.0369397560E+02,9.0107143741E-02
2020-09-16,05:51:52.953,259.24436289,6221.864709,260.24436289,1600235512.954,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935648E+00,1.9891433845E+00,4.0311490190E+02,4.0369406183E+02,9.0133964528E-02
2020-09-16,05:51:52.976,259.24436315,6221.864716,260.24436315,1600235512.976,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867935648E+00,1.9891437341E+00,4.0319572625E+02,4.0377508856E+02,9.0133964528E-02
2020-09-16,05:51:53.006,259.24436351,6221.864724,260.24436351,1600235513.007,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922190E+00,1.9892425050E+00,4.0319572625E+02,4.0377508856E+02,9.0133964528E-02
2020-09-16,05:51:53.032,259.24436381,6221.864731,260.24436381,1600235513.033,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922190E+00,1.9892420667E+00,4.0319572625E+02,4.0377498044E+02,9.0100344931E-02
2020-09-16,05:51:53.053,259.24436405,6221.864737,260.24436405,1600235513.054,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922190E+00,1.9892416285E+00,4.0312321751E+02,4.0370225944E+02,9.0100344931E-02
2020-09-16,05:51:53.082,259.24436439,6221.864745,260.24436439,1600235513.083,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638468E+00,1.9891131044E+00,4.0312321751E+02,4.0370225944E+02,9.0100344931E-02
2020-09-16,05:51:53.105,259.24436464,6221.864751,260.24436464,1600235513.105,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638468E+00,1.9891126708E+00,4.0312321751E+02,4.0370215247E+02,9.0067076047E-02
2020-09-16,05:51:53.125,259.24436488,6221.864757,260.24436488,1600235513.126,0,963,1.5152821350E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638468E+00,1.9891122371E+00,4.0309277584E+02,4.0367156011E+02,9.0067076047E-02
2020-09-16,05:51:53.151,259.24436519,6221.864764,260.24436519,1600235513.152,0,963,1.5153008423E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876469369E+00,1.9899963711E+00,4.0309277584E+02,4.0367156011E+02,9.0067076047E-02
2020-09-16,05:51:53.173,259.24436543,6221.864770,260.24436543,1600235513.173,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876469369E+00,1.9899948883E+00,4.0309277584E+02,4.0367119457E+02,8.9953378940E-02
2020-09-16,05:51:53.194,259.24436567,6221.864776,260.24436567,1600235513.194,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876469369E+00,1.9899934056E+00,4.0314169776E+02,4.0371982111E+02,8.9953378940E-02
2020-09-16,05:51:53.224,259.24436603,6221.864785,260.24436603,1600235513.225,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457497E+00,1.9890911545E+00,4.0314169776E+02,4.0371982111E+02,8.9953378940E-02
2020-09-16,05:51:53.246,259.24436628,6221.864791,260.24436628,1600235513.247,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457497E+00,1.9890930365E+00,4.0314169776E+02,4.0372028534E+02,9.0097754450E-02
2020-09-16,05:51:53.267,259.24436653,6221.864797,260.24436653,1600235513.268,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457497E+00,1.9890949184E+00,4.0315678449E+02,4.0373585797E+02,9.0097754450E-02
2020-09-16,05:51:53.293,259.24436683,6221.864804,260.24436683,1600235513.294,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553999E+00,1.9898054076E+00,4.0315678449E+02,4.0373585797E+02,9.0097754450E-02
2020-09-16,05:51:53.315,259.24436707,6221.864810,260.24436707,1600235513.315,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553999E+00,1.9898058147E+00,4.0315678449E+02,4.0373595834E+02,9.0128969229E-02
2020-09-16,05:51:53.338,259.24436734,6221.864816,260.24436734,1600235513.338,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874553999E+00,1.9898062217E+00,4.0313144661E+02,4.0371068443E+02,9.0128969229E-02
2020-09-16,05:51:53.367,259.24436767,6221.864824,260.24436767,1600235513.367,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875852303E+00,1.9899362057E+00,4.0313144661E+02,4.0371068443E+02,9.0128969229E-02
2020-09-16,05:51:53.398,259.24436804,6221.864833,260.24436804,1600235513.399,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875852303E+00,1.9899347307E+00,4.0313144661E+02,4.0371032074E+02,9.0015859046E-02
2020-09-16,05:51:53.430,259.24436841,6221.864842,260.24436841,1600235513.431,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875852303E+00,1.9899332557E+00,4.0317117930E+02,4.0374974676E+02,9.0015859046E-02
2020-09-16,05:51:53.457,259.24436872,6221.864849,260.24436872,1600235513.457,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404693E+00,1.9892877330E+00,4.0317117930E+02,4.0374974676E+02,9.0015859046E-02
2020-09-16,05:51:53.480,259.24436899,6221.864856,260.24436899,1600235513.481,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404693E+00,1.9892894998E+00,4.0317117930E+02,4.0375018259E+02,9.0151390692E-02
2020-09-16,05:51:53.505,259.24436927,6221.864863,260.24436927,1600235513.505,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869404693E+00,1.9892912666E+00,4.0316842765E+02,4.0374786281E+02,9.0151390692E-02
2020-09-16,05:51:53.532,259.24436959,6221.864870,260.24436959,1600235513.533,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479436E+00,1.9887981582E+00,4.0316842765E+02,4.0374786281E+02,9.0151390692E-02
2020-09-16,05:51:53.553,259.24436984,6221.864876,260.24436984,1600235513.554,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479436E+00,1.9887980915E+00,4.0316842765E+02,4.0374784635E+02,9.0146270160E-02
2020-09-16,05:51:53.575,259.24437008,6221.864882,260.24437008,1600235513.575,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479436E+00,1.9887980248E+00,4.0315162315E+02,4.0373100122E+02,9.0146270160E-02
2020-09-16,05:51:53.601,259.24437039,6221.864889,260.24437039,1600235513.602,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991715E+00,1.9886490767E+00,4.0315162315E+02,4.0373100122E+02,9.0146270160E-02
2020-09-16,05:51:53.622,259.24437064,6221.864895,260.24437064,1600235513.623,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991715E+00,1.9886474985E+00,4.0315162315E+02,4.0373061183E+02,9.0025172127E-02
2020-09-16,05:51:53.644,259.24437088,6221.864901,260.24437088,1600235513.644,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862991715E+00,1.9886459204E+00,4.0312408600E+02,4.0370264576E+02,9.0025172127E-02
2020-09-16,05:51:53.670,259.24437118,6221.864908,260.24437118,1600235513.670,0,963,1.5153756714E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860355552E+00,1.9883819926E+00,4.0312408600E+02,4.0370264576E+02,9.0025172127E-02
2020-09-16,05:51:53.693,259.24437145,6221.864915,260.24437145,1600235513.693,0,963,1.5153419495E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860355552E+00,1.9883799997E+00,4.0312408600E+02,4.0370215399E+02,8.9872225897E-02
2020-09-16,05:51:53.720,259.24437176,6221.864922,260.24437176,1600235513.720,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860355552E+00,1.9883780067E+00,4.0307844336E+02,4.0365595419E+02,8.9872225897E-02
2020-09-16,05:51:53.752,259.24437213,6221.864931,260.24437213,1600235513.752,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218075E+00,1.9894655402E+00,4.0307844336E+02,4.0365595419E+02,8.9872225897E-02
2020-09-16,05:51:53.773,259.24437237,6221.864937,260.24437237,1600235513.773,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218075E+00,1.9894687288E+00,4.0307844336E+02,4.0365674046E+02,9.0116796517E-02
2020-09-16,05:51:53.793,259.24437262,6221.864943,260.24437262,1600235513.794,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871218075E+00,1.9894719174E+00,4.0319898520E+02,4.0377824177E+02,9.0116796517E-02
2020-09-16,05:51:53.819,259.24437292,6221.864950,260.24437292,1600235513.820,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102371E+00,1.9897606881E+00,4.0319898520E+02,4.0377824177E+02,9.0116796517E-02
2020-09-16,05:51:53.841,259.24437316,6221.864956,260.24437316,1600235513.841,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102371E+00,1.9897603880E+00,4.0319898520E+02,4.0377816777E+02,9.0093786559E-02
2020-09-16,05:51:53.861,259.24437340,6221.864962,260.24437340,1600235513.862,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874102371E+00,1.9897600880E+00,4.0317866394E+02,4.0375774332E+02,9.0093786559E-02
2020-09-16,05:51:53.891,259.24437374,6221.864970,260.24437374,1600235513.891,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877555775E+00,1.9901058368E+00,4.0317866394E+02,4.0375774332E+02,9.0093786559E-02
2020-09-16,05:51:53.911,259.24437398,6221.864976,260.24437398,1600235513.912,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877555775E+00,1.9901043088E+00,4.0317866394E+02,4.0375736657E+02,8.9976626351E-02
2020-09-16,05:51:53.933,259.24437422,6221.864981,260.24437422,1600235513.933,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877555775E+00,1.9901027809E+00,4.0316565077E+02,4.0374395798E+02,8.9976626351E-02
2020-09-16,05:51:53.960,259.24437454,6221.864989,260.24437454,1600235513.960,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183369E+00,1.9891644335E+00,4.0316565077E+02,4.0374395798E+02,8.9976626351E-02
2020-09-16,05:51:53.980,259.24437478,6221.864995,260.24437478,1600235513.981,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183369E+00,1.9891644247E+00,4.0316565077E+02,4.0374395581E+02,8.9975953223E-02
2020-09-16,05:51:54.002,259.24437502,6221.865001,260.24437502,1600235514.002,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868183369E+00,1.9891644160E+00,4.0318910212E+02,4.0376743864E+02,8.9975953223E-02
2020-09-16,05:51:54.030,259.24437536,6221.865009,260.24437536,1600235514.031,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996587E+00,1.9900467785E+00,4.0318910212E+02,4.0376743864E+02,8.9975953223E-02
2020-09-16,05:51:54.052,259.24437560,6221.865014,260.24437560,1600235514.052,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996587E+00,1.9900464218E+00,4.0318910212E+02,4.0376735069E+02,8.9948603397E-02
2020-09-16,05:51:54.072,259.24437584,6221.865020,260.24437584,1600235514.073,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876996587E+00,1.9900460651E+00,4.0309233243E+02,4.0367035428E+02,8.9948603397E-02
2020-09-16,05:51:54.109,259.24437627,6221.865031,260.24437627,1600235514.110,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301302E+00,1.9892756282E+00,4.0309233243E+02,4.0367035428E+02,8.9948603397E-02
2020-09-16,05:51:54.138,259.24437661,6221.865039,260.24437661,1600235514.139,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301302E+00,1.9892742149E+00,4.0309233243E+02,4.0367000573E+02,8.9840192504E-02
2020-09-16,05:51:54.160,259.24437685,6221.865044,260.24437685,1600235514.160,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869301302E+00,1.9892728017E+00,4.0311426413E+02,4.0369162029E+02,8.9840192504E-02
2020-09-16,05:51:54.186,259.24437715,6221.865052,260.24437715,1600235514.186,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955794E+00,1.9890379744E+00,4.0311426413E+02,4.0369162029E+02,8.9840192504E-02
2020-09-16,05:51:54.207,259.24437740,6221.865058,260.24437740,1600235514.207,0,963,1.5152745056E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955794E+00,1.9890400480E+00,4.0311426413E+02,4.0369213179E+02,8.9999279912E-02
2020-09-16,05:51:54.229,259.24437765,6221.865064,260.24437765,1600235514.229,0,963,1.5151860352E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866955794E+00,1.9890421216E+00,4.0309453726E+02,4.0367288813E+02,8.9999279912E-02
2020-09-16,05:51:54.262,259.24437803,6221.865073,260.24437803,1600235514.262,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723578E+00,1.9887185183E+00,4.0309453726E+02,4.0367288813E+02,8.9999279912E-02
2020-09-16,05:51:54.282,259.24437828,6221.865079,260.24437828,1600235514.283,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723578E+00,1.9887199617E+00,4.0309453726E+02,4.0367324422E+02,9.0110037995E-02
2020-09-16,05:51:54.305,259.24437853,6221.865085,260.24437853,1600235514.305,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863723578E+00,1.9887214052E+00,4.0323002153E+02,4.0380927922E+02,9.0110037995E-02
2020-09-16,05:51:54.331,259.24437883,6221.865092,260.24437883,1600235514.331,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061799E+00,1.9888553855E+00,4.0323002153E+02,4.0380927922E+02,9.0110037995E-02
2020-09-16,05:51:54.351,259.24437907,6221.865098,260.24437907,1600235514.352,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061799E+00,1.9888540155E+00,4.0323002153E+02,4.0380894115E+02,9.0004923026E-02
2020-09-16,05:51:54.372,259.24437932,6221.865104,260.24437932,1600235514.373,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865061799E+00,1.9888526455E+00,4.0325121147E+02,4.0382982343E+02,9.0004923026E-02
2020-09-16,05:51:54.398,259.24437962,6221.865111,260.24437962,1600235514.399,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858855363E+00,1.9882312688E+00,4.0325121147E+02,4.0382982343E+02,9.0004923026E-02
2020-09-16,05:51:54.420,259.24437986,6221.865117,260.24437986,1600235514.420,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858855363E+00,1.9882331511E+00,4.0325121147E+02,4.0383028808E+02,9.0149388576E-02
2020-09-16,05:51:54.440,259.24438010,6221.865122,260.24438010,1600235514.441,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858855363E+00,1.9882350334E+00,4.0306785057E+02,4.0364712830E+02,9.0149388576E-02
2020-09-16,05:51:54.470,259.24438044,6221.865131,260.24438044,1600235514.470,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313138E+00,1.9895824030E+00,4.0306785057E+02,4.0364712830E+02,9.0149388576E-02
2020-09-16,05:51:54.505,259.24438084,6221.865140,260.24438084,1600235514.505,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313138E+00,1.9895807762E+00,4.0306785057E+02,4.0364672715E+02,9.0024609485E-02
2020-09-16,05:51:54.536,259.24438120,6221.865149,260.24438120,1600235514.536,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313138E+00,1.9895791493E+00,4.0313917676E+02,4.0371775456E+02,9.0024609485E-02
2020-09-16,05:51:54.565,259.24438154,6221.865157,260.24438154,1600235514.565,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870567056E+00,1.9894043348E+00,4.0313917676E+02,4.0371775456E+02,9.0024609485E-02
2020-09-16,05:51:54.588,259.24438182,6221.865164,260.24438182,1600235514.589,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870567056E+00,1.9894044134E+00,4.0313917676E+02,4.0371777395E+02,9.0030639191E-02
2020-09-16,05:51:54.609,259.24438206,6221.865169,260.24438206,1600235514.610,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870567056E+00,1.9894044920E+00,4.0309330573E+02,4.0367185647E+02,9.0030639191E-02
2020-09-16,05:51:54.637,259.24438237,6221.865177,260.24438237,1600235514.637,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862488866E+00,1.9885957186E+00,4.0309330573E+02,4.0367185647E+02,9.0030639191E-02
2020-09-16,05:51:54.660,259.24438264,6221.865183,260.24438264,1600235514.660,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862488866E+00,1.9885969828E+00,4.0309330573E+02,4.0367216838E+02,9.0127654991E-02
2020-09-16,05:51:54.680,259.24438288,6221.865189,260.24438288,1600235514.681,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862488866E+00,1.9885982471E+00,4.0312229875E+02,4.0370151498E+02,9.0127654991E-02
2020-09-16,05:51:54.710,259.24438322,6221.865197,260.24438322,1600235514.710,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863419996E+00,1.9886914702E+00,4.0312229875E+02,4.0370151498E+02,9.0127654991E-02
2020-09-16,05:51:54.730,259.24438346,6221.865203,260.24438346,1600235514.731,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863419996E+00,1.9886876740E+00,4.0312229875E+02,4.0370057837E+02,8.9836358059E-02
2020-09-16,05:51:54.753,259.24438373,6221.865209,260.24438373,1600235514.754,0,963,1.5148321533E+02,6.0000144958E+01,2.5875000000E+01,6.0220909119E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863419996E+00,1.9886838777E+00,4.0305594978E+02,4.0363319776E+02,8.9836358059E-02
2020-09-16,05:51:54.780,259.24438404,6221.865217,260.24438404,1600235514.781,0,963,1.5148698730E+02,6.0000193787E+01,2.5875000000E+01,6.0220640564E+01,5.9999052429E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809077E+00,1.9890231854E+00,4.0305594978E+02,4.0363319776E+02,8.9836358059E-02
2020-09-16,05:51:54.802,259.24438428,6221.865223,260.24438428,1600235514.802,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809077E+00,1.9890277548E+00,4.0305594978E+02,4.0363432474E+02,9.0186922501E-02
2020-09-16,05:51:54.828,259.24438458,6221.865230,260.24438458,1600235514.828,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866809077E+00,1.9890323242E+00,4.0313102347E+02,4.0371063336E+02,9.0186922501E-02
2020-09-16,05:51:54.864,259.24438500,6221.865240,260.24438500,1600235514.864,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860566430E+00,1.9884073206E+00,4.0313102347E+02,4.0371063336E+02,9.0186922501E-02
2020-09-16,05:51:54.885,259.24438525,6221.865246,260.24438525,1600235514.886,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860566430E+00,1.9884063567E+00,4.0313102347E+02,4.0371039551E+02,9.0112949798E-02
2020-09-16,05:51:54.907,259.24438550,6221.865252,260.24438550,1600235514.907,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860566430E+00,1.9884053928E+00,4.0300357060E+02,4.0358252170E+02,9.0112949798E-02
2020-09-16,05:51:54.934,259.24438581,6221.865259,260.24438581,1600235514.934,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060430E+00,1.9889554426E+00,4.0300357060E+02,4.0358252170E+02,9.0112949798E-02
2020-09-16,05:51:54.954,259.24438605,6221.865265,260.24438605,1600235514.955,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060430E+00,1.9889559673E+00,4.0300357060E+02,4.0358265110E+02,9.0153206906E-02
2020-09-16,05:51:54.976,259.24438631,6221.865271,260.24438631,1600235514.977,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866060430E+00,1.9889564920E+00,4.0308269026E+02,4.0366201387E+02,9.0153206906E-02
2020-09-16,05:51:55.006,259.24438666,6221.865280,260.24438666,1600235515.007,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737293E+00,1.9897250866E+00,4.0308269026E+02,4.0366201387E+02,9.0153206906E-02
2020-09-16,05:51:55.030,259.24438693,6221.865286,260.24438693,1600235515.031,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737293E+00,1.9897262949E+00,4.0308269026E+02,4.0366231180E+02,9.0245874996E-02
2020-09-16,05:51:55.052,259.24438718,6221.865292,260.24438718,1600235515.052,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873737293E+00,1.9897275032E+00,4.0308658282E+02,4.0366650789E+02,9.0245874996E-02
2020-09-16,05:51:55.078,259.24438748,6221.865299,260.24438748,1600235515.078,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860743E+00,1.9891391522E+00,4.0308658282E+02,4.0366650789E+02,9.0245874996E-02
2020-09-16,05:51:55.101,259.24438774,6221.865306,260.24438774,1600235515.101,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860743E+00,1.9891379927E+00,4.0308658282E+02,4.0366622191E+02,9.0156923201E-02
2020-09-16,05:51:55.119,259.24438796,6221.865311,260.24438796,1600235515.120,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860743E+00,1.9891368332E+00,4.0308826591E+02,4.0366762144E+02,9.0156923201E-02
2020-09-16,05:51:55.147,259.24438828,6221.865319,260.24438828,1600235515.147,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861302382E+00,1.9884802211E+00,4.0308826591E+02,4.0366762144E+02,9.0156923201E-02
2020-09-16,05:51:55.167,259.24438852,6221.865324,260.24438852,1600235515.168,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861302382E+00,1.9884811035E+00,4.0308826591E+02,4.0366783914E+02,9.0224637357E-02
2020-09-16,05:51:55.188,259.24438876,6221.865330,260.24438876,1600235515.189,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861302382E+00,1.9884819859E+00,4.0306373877E+02,4.0364349442E+02,9.0224637357E-02
2020-09-16,05:51:55.220,259.24438913,6221.865339,260.24438913,1600235515.221,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934814E+00,1.9885453040E+00,4.0306373877E+02,4.0364349442E+02,9.0224637357E-02
2020-09-16,05:51:55.246,259.24438943,6221.865346,260.24438943,1600235515.247,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934814E+00,1.9885433752E+00,4.0306373877E+02,4.0364301858E+02,9.0076624445E-02
2020-09-16,05:51:55.267,259.24438968,6221.865352,260.24438968,1600235515.268,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861934814E+00,1.9885414464E+00,4.0307597580E+02,4.0365479734E+02,9.0076624445E-02
2020-09-16,05:51:55.296,259.24439001,6221.865360,260.24439001,1600235515.297,0,963,1.5148793030E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395000E+00,1.9888878740E+00,4.0307597580E+02,4.0365479734E+02,9.0076624445E-02
2020-09-16,05:51:55.318,259.24439025,6221.865366,260.24439025,1600235515.318,0,963,1.5149767049E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395000E+00,1.9888887152E+00,4.0307597580E+02,4.0365500481E+02,9.0141158452E-02
2020-09-16,05:51:55.338,259.24439050,6221.865372,260.24439050,1600235515.339,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395000E+00,1.9888895563E+00,4.0301142379E+02,4.0359056751E+02,9.0141158452E-02
2020-09-16,05:51:55.365,259.24439080,6221.865379,260.24439080,1600235515.365,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373566E+00,1.9895882384E+00,4.0301142379E+02,4.0359056751E+02,9.0141158452E-02
2020-09-16,05:51:55.385,259.24439104,6221.865385,260.24439104,1600235515.386,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373566E+00,1.9895860791E+00,4.0301142379E+02,4.0359003516E+02,8.9975545871E-02
2020-09-16,05:51:55.407,259.24439130,6221.865391,260.24439130,1600235515.408,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872373566E+00,1.9895839198E+00,4.0314304530E+02,4.0372131314E+02,8.9975545871E-02
2020-09-16,05:51:55.434,259.24439160,6221.865398,260.24439160,1600235515.434,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865006583E+00,1.9888463517E+00,4.0314304530E+02,4.0372131314E+02,8.9975545871E-02
2020-09-16,05:51:55.454,259.24439184,6221.865404,260.24439184,1600235515.455,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865006583E+00,1.9888466075E+00,4.0314304530E+02,4.0372137626E+02,8.9995178224E-02
2020-09-16,05:51:55.476,259.24439208,6221.865410,260.24439208,1600235515.476,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865006583E+00,1.9888468634E+00,4.0320015084E+02,4.0377862686E+02,8.9995178224E-02
2020-09-16,05:51:55.503,259.24439241,6221.865418,260.24439241,1600235515.504,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876085002E+00,1.9899560137E+00,4.0320015084E+02,4.0377862686E+02,8.9995178224E-02
2020-09-16,05:51:55.526,259.24439266,6221.865424,260.24439266,1600235515.526,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876085002E+00,1.9899581602E+00,4.0320015084E+02,4.0377915621E+02,9.0159781202E-02
2020-09-16,05:51:55.546,259.24439291,6221.865430,260.24439291,1600235515.547,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876085002E+00,1.9899603067E+00,4.0313655210E+02,4.0371599540E+02,9.0159781202E-02
2020-09-16,05:51:55.575,259.24439324,6221.865438,260.24439324,1600235515.576,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409425E+00,1.9895923141E+00,4.0313655210E+02,4.0371599540E+02,9.0159781202E-02
2020-09-16,05:51:55.608,259.24439361,6221.865447,260.24439361,1600235515.608,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409425E+00,1.9895895620E+00,4.0313655210E+02,4.0371531670E+02,8.9948703754E-02
2020-09-16,05:51:55.638,259.24439397,6221.865455,260.24439397,1600235515.639,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409425E+00,1.9895868100E+00,4.0303348446E+02,4.0361142256E+02,8.9948703754E-02
2020-09-16,05:51:55.667,259.24439431,6221.865463,260.24439431,1600235515.668,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260054E+00,1.9895718553E+00,4.0303348446E+02,4.0361142256E+02,8.9948703754E-02
2020-09-16,05:51:55.688,259.24439455,6221.865469,260.24439455,1600235515.689,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260054E+00,1.9895709965E+00,4.0303348446E+02,4.0361121083E+02,8.9882836722E-02
2020-09-16,05:51:55.710,259.24439479,6221.865475,260.24439479,1600235515.710,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260054E+00,1.9895701378E+00,4.0314359941E+02,4.0372127183E+02,8.9882836722E-02
2020-09-16,05:51:55.736,259.24439509,6221.865482,260.24439509,1600235515.736,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876466351E+00,1.9899912636E+00,4.0314359941E+02,4.0372127183E+02,8.9882836722E-02
2020-09-16,05:51:55.757,259.24439535,6221.865488,260.24439535,1600235515.758,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876466351E+00,1.9899924459E+00,4.0314359941E+02,4.0372156334E+02,8.9973494896E-02
2020-09-16,05:51:55.779,259.24439560,6221.865494,260.24439560,1600235515.780,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876466351E+00,1.9899936281E+00,4.0314308370E+02,4.0372133840E+02,8.9973494896E-02
2020-09-16,05:51:55.806,259.24439591,6221.865502,260.24439591,1600235515.807,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945881E+00,1.9894409292E+00,4.0314308370E+02,4.0372133840E+02,8.9973494896E-02
2020-09-16,05:51:55.828,259.24439616,6221.865508,260.24439616,1600235515.828,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945881E+00,1.9894398643E+00,4.0314308370E+02,4.0372107575E+02,8.9891812803E-02
2020-09-16,05:51:55.848,259.24439640,6221.865514,260.24439640,1600235515.849,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870945881E+00,1.9894387994E+00,4.0316015061E+02,4.0373790447E+02,8.9891812803E-02
2020-09-16,05:51:55.878,259.24439674,6221.865522,260.24439674,1600235515.878,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977251E+00,1.9896421761E+00,4.0316015061E+02,4.0373790447E+02,8.9891812803E-02
2020-09-16,05:51:55.900,259.24439699,6221.865528,260.24439699,1600235515.900,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977251E+00,1.9896431920E+00,4.0316015061E+02,4.0373815501E+02,8.9969728215E-02
2020-09-16,05:51:55.926,259.24439729,6221.865535,260.24439729,1600235515.926,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872977251E+00,1.9896442079E+00,4.0310407502E+02,4.0368224955E+02,8.9969728215E-02
2020-09-16,05:51:55.960,259.24439769,6221.865544,260.24439769,1600235515.960,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354680E+00,1.9895818773E+00,4.0310407502E+02,4.0368224955E+02,8.9969728215E-02
2020-09-16,05:51:55.980,259.24439793,6221.865550,260.24439793,1600235515.981,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354680E+00,1.9895826063E+00,4.0310407502E+02,4.0368242931E+02,9.0025640395E-02
2020-09-16,05:51:56.002,259.24439817,6221.865556,260.24439817,1600235516.002,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872354680E+00,1.9895833353E+00,4.0317964968E+02,4.0375829220E+02,9.0025640395E-02
2020-09-16,05:51:56.030,259.24439851,6221.865564,260.24439851,1600235516.031,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010898E+00,1.9895489165E+00,4.0317964968E+02,4.0375829220E+02,9.0025640395E-02
2020-09-16,05:51:56.052,259.24439875,6221.865570,260.24439875,1600235516.052,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010898E+00,1.9895498703E+00,4.0317964968E+02,4.0375852745E+02,9.0098796884E-02
2020-09-16,05:51:56.072,259.24439899,6221.865576,260.24439899,1600235516.073,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872010898E+00,1.9895508241E+00,4.0314728476E+02,4.0372635130E+02,9.0098796884E-02
2020-09-16,05:51:56.105,259.24439936,6221.865585,260.24439936,1600235516.105,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867029978E+00,1.9890521431E+00,4.0314728476E+02,4.0372635130E+02,9.0098796884E-02
2020-09-16,05:51:56.125,259.24439961,6221.865591,260.24439961,1600235516.126,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867029978E+00,1.9890520754E+00,4.0314728476E+02,4.0372633458E+02,9.0093595865E-02
2020-09-16,05:51:56.147,259.24439985,6221.865596,260.24439985,1600235516.147,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867029978E+00,1.9890520076E+00,4.0313412308E+02,4.0371313727E+02,9.0093595865E-02
2020-09-16,05:51:56.174,259.24440017,6221.865604,260.24440017,1600235516.175,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868123267E+00,1.9891614657E+00,4.0313412308E+02,4.0371313727E+02,9.0093595865E-02
2020-09-16,05:51:56.197,259.24440043,6221.865610,260.24440043,1600235516.197,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868123267E+00,1.9891600787E+00,4.0313412308E+02,4.0371279515E+02,8.9987193474E-02
2020-09-16,05:51:56.217,259.24440067,6221.865616,260.24440067,1600235516.218,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868123267E+00,1.9891586917E+00,4.0318926790E+02,4.0376767695E+02,8.9987193474E-02
2020-09-16,05:51:56.243,259.24440097,6221.865623,260.24440097,1600235516.244,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033788E+00,1.9890496152E+00,4.0318926790E+02,4.0376767695E+02,8.9987193474E-02
2020-09-16,05:51:56.265,259.24440122,6221.865629,260.24440122,1600235516.265,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033788E+00,1.9890499535E+00,4.0318926790E+02,4.0376776041E+02,9.0013147252E-02
2020-09-16,05:51:56.286,259.24440146,6221.865635,260.24440146,1600235516.286,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867033788E+00,1.9890502918E+00,4.0313292295E+02,4.0371141806E+02,9.0013147252E-02
2020-09-16,05:51:56.318,259.24440183,6221.865644,260.24440183,1600235516.318,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879014049E+00,1.9902497331E+00,4.0313292295E+02,4.0371141806E+02,9.0013147252E-02
2020-09-16,05:51:56.345,259.24440215,6221.865652,260.24440215,1600235516.346,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879014049E+00,1.9902498709E+00,4.0313292295E+02,4.0371145203E+02,9.0023711935E-02
2020-09-16,05:51:56.368,259.24440241,6221.865658,260.24440241,1600235516.368,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879014049E+00,1.9902500087E+00,4.0320044182E+02,4.0377910178E+02,9.0023711935E-02
2020-09-16,05:51:56.394,259.24440271,6221.865665,260.24440271,1600235516.394,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568037E+00,1.9894044096E+00,4.0320044182E+02,4.0377910178E+02,9.0023711935E-02
2020-09-16,05:51:56.414,259.24440295,6221.865671,260.24440295,1600235516.415,0,963,1.5154637146E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568037E+00,1.9894022118E+00,4.0320044182E+02,4.0377855963E+02,8.9855129037E-02
2020-09-16,05:51:56.436,259.24440319,6221.865677,260.24440319,1600235516.436,0,963,1.5152426605E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870568037E+00,1.9894000140E+00,4.0320191955E+02,4.0377949732E+02,8.9855129037E-02
2020-09-16,05:51:56.464,259.24440353,6221.865685,260.24440353,1600235516.465,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878181388E+00,1.9901622468E+00,4.0320191955E+02,4.0377949732E+02,8.9855129037E-02
2020-09-16,05:51:56.486,259.24440377,6221.865691,260.24440377,1600235516.486,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878181388E+00,1.9901624267E+00,4.0320191955E+02,4.0377954167E+02,8.9868920684E-02
2020-09-16,05:51:56.506,259.24440402,6221.865696,260.24440402,1600235516.507,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878181388E+00,1.9901626066E+00,4.0310571395E+02,4.0368324260E+02,8.9868920684E-02
2020-09-16,05:51:56.536,259.24440436,6221.865705,260.24440436,1600235516.537,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863695935E+00,1.9887123528E+00,4.0310571395E+02,4.0368324260E+02,8.9868920684E-02
2020-09-16,05:51:56.559,259.24440463,6221.865711,260.24440463,1600235516.560,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863695935E+00,1.9887141950E+00,4.0310571395E+02,4.0368369708E+02,9.0010275588E-02
2020-09-16,05:51:56.581,259.24440487,6221.865717,260.24440487,1600235516.581,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863695935E+00,1.9887160372E+00,4.0313899840E+02,4.0371748377E+02,9.0010275588E-02
2020-09-16,05:51:56.607,259.24440517,6221.865724,260.24440517,1600235516.607,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863591130E+00,1.9887055444E+00,4.0313899840E+02,4.0371748377E+02,9.0010275588E-02
2020-09-16,05:51:56.628,259.24440542,6221.865730,260.24440542,1600235516.628,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863591130E+00,1.9887038465E+00,4.0313899840E+02,4.0371706484E+02,8.9879989914E-02
2020-09-16,05:51:56.648,259.24440566,6221.865736,260.24440566,1600235516.649,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863591130E+00,1.9887021485E+00,4.0301130632E+02,4.0358877088E+02,8.9879989914E-02
2020-09-16,05:51:56.677,259.24440600,6221.865744,260.24440600,1600235516.678,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819658E+00,1.9883245565E+00,4.0301130632E+02,4.0358877088E+02,8.9879989914E-02
2020-09-16,05:51:56.710,259.24440637,6221.865753,260.24440637,1600235516.710,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819658E+00,1.9883257222E+00,4.0301130632E+02,4.0358905845E+02,8.9969453451E-02
2020-09-16,05:51:56.740,259.24440672,6221.865761,260.24440672,1600235516.741,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859819658E+00,1.9883268879E+00,4.0308632480E+02,4.0366447209E+02,8.9969453451E-02
2020-09-16,05:51:56.767,259.24440704,6221.865769,260.24440704,1600235516.768,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649940E+00,1.9890107226E+00,4.0308632480E+02,4.0366447209E+02,8.9969453451E-02
2020-09-16,05:51:56.789,259.24440728,6221.865775,260.24440728,1600235516.789,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649940E+00,1.9890105690E+00,4.0308632480E+02,4.0366443421E+02,8.9957670917E-02
2020-09-16,05:51:56.809,259.24440752,6221.865781,260.24440752,1600235516.810,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866649940E+00,1.9890104154E+00,4.0302966247E+02,4.0360765274E+02,8.9957670917E-02
2020-09-16,05:51:56.838,259.24440786,6221.865789,260.24440786,1600235516.839,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054420E+00,1.9893512653E+00,4.0302966247E+02,4.0360765274E+02,8.9957670917E-02
2020-09-16,05:51:56.859,259.24440810,6221.865794,260.24440810,1600235516.860,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054420E+00,1.9893538861E+00,4.0302966247E+02,4.0360829897E+02,9.0158704255E-02
2020-09-16,05:51:56.881,259.24440834,6221.865800,260.24440834,1600235516.881,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870054420E+00,1.9893565069E+00,4.0319302170E+02,4.0377253925E+02,9.0158704255E-02
2020-09-16,05:51:56.910,259.24440868,6221.865808,260.24440868,1600235516.910,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864407936E+00,1.9887911905E+00,4.0319302170E+02,4.0377253925E+02,9.0158704255E-02
2020-09-16,05:51:56.930,259.24440892,6221.865814,260.24440892,1600235516.931,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864407936E+00,1.9887902872E+00,4.0319302170E+02,4.0377231636E+02,9.0089396048E-02
2020-09-16,05:51:56.951,259.24440917,6221.865820,260.24440917,1600235516.952,0,963,1.5147268677E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864407936E+00,1.9887893839E+00,4.0312061476E+02,4.0369958254E+02,9.0089396048E-02
2020-09-16,05:51:56.980,259.24440950,6221.865828,260.24440950,1600235516.981,0,963,1.5149188995E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008719E+00,1.9888495332E+00,4.0312061476E+02,4.0369958254E+02,9.0089396048E-02
2020-09-16,05:51:57.002,259.24440975,6221.865834,260.24440975,1600235517.002,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008719E+00,1.9888488128E+00,4.0312061476E+02,4.0369940483E+02,9.0034125042E-02
2020-09-16,05:51:57.028,259.24441005,6221.865841,260.24441005,1600235517.028,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008719E+00,1.9888480925E+00,4.0316049079E+02,4.0373916037E+02,9.0034125042E-02
2020-09-16,05:51:57.062,259.24441044,6221.865851,260.24441044,1600235517.062,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865962395E+00,1.9889435727E+00,4.0316049079E+02,4.0373916037E+02,9.0034125042E-02
2020-09-16,05:51:57.084,259.24441069,6221.865857,260.24441069,1600235517.084,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865962395E+00,1.9889437901E+00,4.0316049079E+02,4.0373921401E+02,9.0050805190E-02
2020-09-16,05:51:57.105,259.24441094,6221.865863,260.24441094,1600235517.105,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865962395E+00,1.9889440075E+00,4.0316591233E+02,4.0374469698E+02,9.0050805190E-02
2020-09-16,05:51:57.132,259.24441126,6221.865870,260.24441126,1600235517.133,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272617E+00,1.9898761300E+00,4.0316591233E+02,4.0374469698E+02,9.0050805190E-02
2020-09-16,05:51:57.154,259.24441152,6221.865876,260.24441152,1600235517.155,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272617E+00,1.9898775352E+00,4.0316591233E+02,4.0374504348E+02,9.0158561071E-02
2020-09-16,05:51:57.176,259.24441176,6221.865882,260.24441176,1600235517.176,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272617E+00,1.9898789403E+00,4.0308262279E+02,4.0366198073E+02,9.0158561071E-02
2020-09-16,05:51:57.203,259.24441208,6221.865890,260.24441208,1600235517.204,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893196E+00,1.9891401250E+00,4.0308262279E+02,4.0366198073E+02,9.0158561071E-02
2020-09-16,05:51:57.226,259.24441234,6221.865896,260.24441234,1600235517.226,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893196E+00,1.9891393435E+00,4.0308262279E+02,4.0366178796E+02,9.0098601179E-02
2020-09-16,05:51:57.246,259.24441258,6221.865902,260.24441258,1600235517.247,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867893196E+00,1.9891385619E+00,4.0315099075E+02,4.0373006136E+02,9.0098601179E-02
2020-09-16,05:51:57.273,259.24441288,6221.865909,260.24441288,1600235517.273,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910806E+00,1.9890402067E+00,4.0315099075E+02,4.0373006136E+02,9.0098601179E-02
2020-09-16,05:51:57.296,259.24441316,6221.865916,260.24441316,1600235517.297,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910806E+00,1.9890401032E+00,4.0315099075E+02,4.0373003582E+02,9.0090660001E-02
2020-09-16,05:51:57.318,259.24441340,6221.865922,260.24441340,1600235517.318,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866910806E+00,1.9890399997E+00,4.0312861553E+02,4.0370760292E+02,9.0090660001E-02
2020-09-16,05:51:57.346,259.24441374,6221.865930,260.24441374,1600235517.347,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870383540E+00,1.9893876837E+00,4.0312861553E+02,4.0370760292E+02,9.0090660001E-02
2020-09-16,05:51:57.368,259.24441398,6221.865936,260.24441398,1600235517.368,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870383540E+00,1.9893869499E+00,4.0312861553E+02,4.0370742194E+02,9.0034373718E-02
2020-09-16,05:51:57.388,259.24441422,6221.865941,260.24441422,1600235517.389,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870383540E+00,1.9893862161E+00,4.0317719450E+02,4.0375588967E+02,9.0034373718E-02
2020-09-16,05:51:57.421,259.24441459,6221.865950,260.24441459,1600235517.421,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050579E+00,1.9900537077E+00,4.0317719450E+02,4.0375588967E+02,9.0034373718E-02
2020-09-16,05:51:57.447,259.24441490,6221.865958,260.24441490,1600235517.447,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050579E+00,1.9900538874E+00,4.0317719450E+02,4.0375593397E+02,9.0048148990E-02
2020-09-16,05:51:57.467,259.24441514,6221.865963,260.24441514,1600235517.468,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877050579E+00,1.9900540670E+00,4.0320889016E+02,4.0378771942E+02,9.0048148990E-02
2020-09-16,05:51:57.494,259.24441545,6221.865971,260.24441545,1600235517.495,0,963,1.5151109314E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874413227E+00,1.9897900201E+00,4.0320889016E+02,4.0378771942E+02,9.0048148990E-02
2020-09-16,05:51:57.515,259.24441568,6221.865976,260.24441568,1600235517.515,0,963,1.5152405548E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874413227E+00,1.9897881211E+00,4.0320889016E+02,4.0378725105E+02,8.9902510563E-02
2020-09-16,05:51:57.536,259.24441593,6221.865982,260.24441593,1600235517.536,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874413227E+00,1.9897862220E+00,4.0319321979E+02,4.0377108985E+02,8.9902510563E-02
2020-09-16,05:51:57.562,259.24441624,6221.865990,260.24441624,1600235517.563,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663928E+00,1.9892106138E+00,4.0319321979E+02,4.0377108985E+02,8.9902510563E-02
2020-09-16,05:51:57.584,259.24441648,6221.865996,260.24441648,1600235517.584,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663928E+00,1.9892128758E+00,4.0319321979E+02,4.0377164789E+02,9.0076037428E-02
2020-09-16,05:51:57.608,259.24441676,6221.866002,260.24441676,1600235517.608,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868663928E+00,1.9892151379E+00,4.0318342489E+02,4.0376239696E+02,9.0076037428E-02
2020-09-16,05:51:57.634,259.24441706,6221.866009,260.24441706,1600235517.634,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020906E+00,1.9888504051E+00,4.0318342489E+02,4.0376239696E+02,9.0076037428E-02
2020-09-16,05:51:57.654,259.24441730,6221.866015,260.24441730,1600235517.655,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020906E+00,1.9888508837E+00,4.0318342489E+02,4.0376251505E+02,9.0112757933E-02
2020-09-16,05:51:57.676,259.24441755,6221.866021,260.24441755,1600235517.676,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865020906E+00,1.9888513623E+00,4.0311823196E+02,4.0369734655E+02,9.0112757933E-02
2020-09-16,05:51:57.701,259.24441785,6221.866028,260.24441785,1600235517.702,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615785E+00,1.9897118666E+00,4.0311823196E+02,4.0369734655E+02,9.0112757933E-02
2020-09-16,05:51:57.723,259.24441809,6221.866034,260.24441809,1600235517.723,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615785E+00,1.9897096029E+00,4.0311823196E+02,4.0369678834E+02,8.9939146618E-02
2020-09-16,05:51:57.743,259.24441833,6221.866040,260.24441833,1600235517.744,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615785E+00,1.9897073392E+00,4.0324260584E+02,4.0382078234E+02,8.9939146618E-02
2020-09-16,05:51:57.773,259.24441867,6221.866048,260.24441867,1600235517.773,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863327403E+00,1.9886772866E+00,4.0324260584E+02,4.0382078234E+02,8.9939146618E-02
2020-09-16,05:51:57.805,259.24441904,6221.866057,260.24441904,1600235517.805,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863327403E+00,1.9886768452E+00,4.0324260584E+02,4.0382067340E+02,8.9905275478E-02
2020-09-16,05:51:57.835,259.24441940,6221.866066,260.24441940,1600235517.836,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863327403E+00,1.9886764038E+00,4.0311440580E+02,4.0369218067E+02,8.9905275478E-02
2020-09-16,05:51:57.862,259.24441971,6221.866073,260.24441971,1600235517.863,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258779E+00,1.9894704772E+00,4.0311440580E+02,4.0369218067E+02,8.9905275478E-02
2020-09-16,05:51:57.884,259.24441995,6221.866079,260.24441995,1600235517.884,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258779E+00,1.9894719269E+00,4.0311440580E+02,4.0369253821E+02,9.0016475444E-02
2020-09-16,05:51:57.904,259.24442020,6221.866085,260.24442020,1600235517.905,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258779E+00,1.9894733767E+00,4.0314778002E+02,4.0372631786E+02,9.0016475444E-02
2020-09-16,05:51:57.930,259.24442050,6221.866092,260.24442050,1600235517.931,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870249758E+00,1.9893723554E+00,4.0314778002E+02,4.0372631786E+02,9.0016475444E-02
2020-09-16,05:51:57.951,259.24442074,6221.866098,260.24442074,1600235517.952,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870249758E+00,1.9893721489E+00,4.0314778002E+02,4.0372626691E+02,9.0000630340E-02
2020-09-16,05:51:57.973,259.24442098,6221.866104,260.24442098,1600235517.973,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870249758E+00,1.9893719423E+00,4.0313447988E+02,4.0371289674E+02,9.0000630340E-02
2020-09-16,05:51:58.002,259.24442132,6221.866112,260.24442132,1600235518.002,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145867E+00,1.9895617771E+00,4.0313447988E+02,4.0371289674E+02,9.0000630340E-02
2020-09-16,05:51:58.023,259.24442156,6221.866118,260.24442156,1600235518.023,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145867E+00,1.9895630747E+00,4.0313447988E+02,4.0371321676E+02,9.0100157103E-02
2020-09-16,05:51:58.043,259.24442181,6221.866123,260.24442181,1600235518.044,0,963,1.5158886719E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145867E+00,1.9895643724E+00,4.0318727609E+02,4.0376640882E+02,9.0100157103E-02
2020-09-16,05:51:58.071,259.24442212,6221.866131,260.24442212,1600235518.071,0,963,1.5153795929E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372373E+00,1.9895870498E+00,4.0318727609E+02,4.0376640882E+02,9.0100157103E-02
2020-09-16,05:51:58.092,259.24442236,6221.866137,260.24442236,1600235518.092,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372373E+00,1.9895829456E+00,4.0318727609E+02,4.0376539652E+02,8.9785372077E-02
2020-09-16,05:51:58.118,259.24442266,6221.866144,260.24442266,1600235518.118,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872372373E+00,1.9895788414E+00,4.0306867421E+02,4.0364561260E+02,8.9785372077E-02
2020-09-16,05:51:58.151,259.24442306,6221.866153,260.24442306,1600235518.152,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582713E+00,1.9891994288E+00,4.0306867421E+02,4.0364561260E+02,8.9785372077E-02
2020-09-16,05:51:58.173,259.24442330,6221.866159,260.24442330,1600235518.173,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582713E+00,1.9892027748E+00,4.0306867421E+02,4.0364643778E+02,9.0042049823E-02
2020-09-16,05:51:58.194,259.24442354,6221.866165,260.24442354,1600235518.194,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582713E+00,1.9892061207E+00,4.0321699609E+02,4.0379579775E+02,9.0042049823E-02
2020-09-16,05:51:58.220,259.24442385,6221.866172,260.24442385,1600235518.221,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420648E+00,1.9893901314E+00,4.0321699609E+02,4.0379579775E+02,9.0042049823E-02
2020-09-16,05:51:58.242,259.24442410,6221.866178,260.24442410,1600235518.242,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420648E+00,1.9893911847E+00,4.0321699609E+02,4.0379605758E+02,9.0122841026E-02
2020-09-16,05:51:58.265,259.24442436,6221.866185,260.24442436,1600235518.265,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870420648E+00,1.9893922379E+00,4.0308907030E+02,4.0366820783E+02,9.0122841026E-02
2020-09-16,05:51:58.296,259.24442472,6221.866193,260.24442472,1600235518.296,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830590E+00,1.9893331624E+00,4.0308907030E+02,4.0366820783E+02,9.0122841026E-02
2020-09-16,05:51:58.319,259.24442500,6221.866200,260.24442500,1600235518.320,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830590E+00,1.9893286573E+00,4.0308907030E+02,4.0366709680E+02,8.9777269586E-02
2020-09-16,05:51:58.342,259.24442527,6221.866206,260.24442527,1600235518.343,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869830590E+00,1.9893241523E+00,4.0314186219E+02,4.0371885323E+02,8.9777269586E-02
2020-09-16,05:51:58.375,259.24442564,6221.866215,260.24442564,1600235518.375,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874873131E+00,1.9898290005E+00,4.0314186219E+02,4.0371885323E+02,8.9777269586E-02
2020-09-16,05:51:58.398,259.24442590,6221.866222,260.24442590,1600235518.398,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874873131E+00,1.9898314754E+00,4.0314186219E+02,4.0371946351E+02,8.9967066032E-02
2020-09-16,05:51:58.417,259.24442613,6221.866227,260.24442613,1600235518.418,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874873131E+00,1.9898339503E+00,4.0302854694E+02,4.0360659601E+02,8.9967066032E-02
2020-09-16,05:51:58.447,259.24442647,6221.866235,260.24442647,1600235518.447,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602677E+00,1.9893062826E+00,4.0302854694E+02,4.0360659601E+02,8.9967066032E-02
2020-09-16,05:51:58.470,259.24442674,6221.866242,260.24442674,1600235518.470,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602677E+00,1.9893061489E+00,4.0302854694E+02,4.0360656305E+02,8.9956812572E-02
2020-09-16,05:51:58.492,259.24442699,6221.866248,260.24442699,1600235518.492,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869602677E+00,1.9893060153E+00,4.0310034741E+02,4.0367843354E+02,8.9956812572E-02
2020-09-16,05:51:58.526,259.24442738,6221.866257,260.24442738,1600235518.526,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658054E+00,1.9893115595E+00,4.0310034741E+02,4.0367843354E+02,8.9956812572E-02
2020-09-16,05:51:58.552,259.24442769,6221.866264,260.24442769,1600235518.552,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658054E+00,1.9893108648E+00,4.0310034741E+02,4.0367826219E+02,8.9903518005E-02
2020-09-16,05:51:58.572,259.24442793,6221.866270,260.24442793,1600235518.573,0,963,1.5153230286E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658054E+00,1.9893101700E+00,4.0305469355E+02,4.0363237154E+02,8.9903518005E-02
2020-09-16,05:51:58.601,259.24442826,6221.866278,260.24442826,1600235518.602,0,963,1.5154322052E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592947E+00,1.9895038876E+00,4.0305469355E+02,4.0363237154E+02,8.9903518005E-02
2020-09-16,05:51:58.622,259.24442851,6221.866284,260.24442851,1600235518.623,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592947E+00,1.9895073286E+00,4.0305469355E+02,4.0363322001E+02,9.0167446682E-02
2020-09-16,05:51:58.644,259.24442875,6221.866290,260.24442875,1600235518.644,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592947E+00,1.9895107696E+00,4.0319648697E+02,4.0377606572E+02,9.0167446682E-02
2020-09-16,05:51:58.673,259.24442909,6221.866298,260.24442909,1600235518.673,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562205E+00,1.9888068635E+00,4.0319648697E+02,4.0377606572E+02,9.0167446682E-02
2020-09-16,05:51:58.694,259.24442934,6221.866304,260.24442934,1600235518.695,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562205E+00,1.9888033025E+00,4.0319648697E+02,4.0377518706E+02,8.9894225230E-02
2020-09-16,05:51:58.714,259.24442957,6221.866310,260.24442957,1600235518.715,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864562205E+00,1.9887997416E+00,4.0314755096E+02,4.0372530228E+02,8.9894225230E-02
2020-09-16,05:51:58.743,259.24442991,6221.866318,260.24442991,1600235518.744,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696062E+00,1.9887130251E+00,4.0314755096E+02,4.0372530228E+02,8.9894225230E-02
2020-09-16,05:51:58.765,259.24443015,6221.866324,260.24443015,1600235518.765,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696062E+00,1.9887141823E+00,4.0314755096E+02,4.0372558778E+02,8.9983013916E-02
2020-09-16,05:51:58.788,259.24443042,6221.866330,260.24443042,1600235518.788,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863696062E+00,1.9887153394E+00,4.0311561868E+02,4.0369389519E+02,8.9983013916E-02
2020-09-16,05:51:58.818,259.24443076,6221.866338,260.24443076,1600235518.818,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481358E+00,1.9891944341E+00,4.0311561868E+02,4.0369389519E+02,8.9983013916E-02
2020-09-16,05:51:58.838,259.24443101,6221.866344,260.24443101,1600235518.839,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481358E+00,1.9891922987E+00,4.0311561868E+02,4.0369336848E+02,8.9819199199E-02
2020-09-16,05:51:58.859,259.24443125,6221.866350,260.24443125,1600235518.860,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481358E+00,1.9891901633E+00,4.0311060327E+02,4.0368781920E+02,8.9819199199E-02
2020-09-16,05:51:58.885,259.24443155,6221.866357,260.24443155,1600235518.886,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168664E+00,1.9896594464E+00,4.0311060327E+02,4.0368781920E+02,8.9819199199E-02
2020-09-16,05:51:58.917,259.24443192,6221.866366,260.24443192,1600235518.918,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168664E+00,1.9896618524E+00,4.0311060327E+02,4.0368841251E+02,9.0003732909E-02
2020-09-16,05:51:58.950,259.24443230,6221.866375,260.24443230,1600235518.951,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873168664E+00,1.9896642585E+00,4.0313298846E+02,4.0371142313E+02,9.0003732909E-02
2020-09-16,05:51:58.983,259.24443269,6221.866384,260.24443269,1600235518.984,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950596E+00,1.9894421898E+00,4.0313298846E+02,4.0371142313E+02,9.0003732909E-02
2020-09-16,05:51:59.005,259.24443293,6221.866390,260.24443293,1600235519.005,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950596E+00,1.9894434731E+00,4.0313298846E+02,4.0371173963E+02,9.0102168519E-02
2020-09-16,05:51:59.026,259.24443317,6221.866396,260.24443317,1600235519.026,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950596E+00,1.9894447565E+00,4.0319569727E+02,4.0377485504E+02,9.0102168519E-02
2020-09-16,05:51:59.055,259.24443351,6221.866404,260.24443351,1600235519.055,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261972E+00,1.9889753396E+00,4.0319569727E+02,4.0377485504E+02,9.0102168519E-02
2020-09-16,05:51:59.075,259.24443375,6221.866410,260.24443375,1600235519.076,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261972E+00,1.9889721148E+00,4.0319569727E+02,4.0377405939E+02,8.9854758767E-02
2020-09-16,05:51:59.098,259.24443400,6221.866416,260.24443400,1600235519.098,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261972E+00,1.9889688900E+00,4.0319129144E+02,4.0376885161E+02,8.9854758767E-02
2020-09-16,05:51:59.122,259.24443429,6221.866423,260.24443429,1600235519.123,0,963,1.5155413818E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023367E+00,1.9895457090E+00,4.0319129144E+02,4.0376885161E+02,8.9854758767E-02
2020-09-16,05:51:59.144,259.24443454,6221.866429,260.24443454,1600235519.144,0,963,1.5152860514E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023367E+00,1.9895477569E+00,4.0319129144E+02,4.0376935674E+02,9.0011832288E-02
2020-09-16,05:51:59.165,259.24443479,6221.866435,260.24443479,1600235519.166,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872023367E+00,1.9895498048E+00,4.0302883079E+02,4.0360716808E+02,9.0011832288E-02
2020-09-16,05:51:59.191,259.24443509,6221.866442,260.24443509,1600235519.192,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866198059E+00,1.9889665858E+00,4.0302883079E+02,4.0360716808E+02,9.0011832288E-02
2020-09-16,05:51:59.213,259.24443534,6221.866448,260.24443534,1600235519.213,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866198059E+00,1.9889629503E+00,4.0302883079E+02,4.0360627147E+02,8.9732910574E-02
2020-09-16,05:51:59.239,259.24443564,6221.866455,260.24443564,1600235519.239,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866198059E+00,1.9889593148E+00,4.0319548805E+02,4.0377227054E+02,8.9732910574E-02
2020-09-16,05:51:59.270,259.24443601,6221.866464,260.24443601,1600235519.271,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868829628E+00,1.9892227817E+00,4.0319548805E+02,4.0377227054E+02,8.9732910574E-02
2020-09-16,05:51:59.292,259.24443625,6221.866470,260.24443625,1600235519.292,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868829628E+00,1.9892272470E+00,4.0319548805E+02,4.0377337210E+02,9.0075451644E-02
2020-09-16,05:51:59.315,259.24443652,6221.866476,260.24443652,1600235519.315,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868829628E+00,1.9892317123E+00,4.0304288373E+02,4.0362165022E+02,9.0075451644E-02
2020-09-16,05:51:59.345,259.24443686,6221.866485,260.24443686,1600235519.345,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046240E+00,1.9897539902E+00,4.0304288373E+02,4.0362165022E+02,9.0075451644E-02
2020-09-16,05:51:59.369,259.24443715,6221.866492,260.24443715,1600235519.370,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046240E+00,1.9897519793E+00,4.0304288373E+02,4.0362115448E+02,8.9921240096E-02
2020-09-16,05:51:59.394,259.24443744,6221.866499,260.24443744,1600235519.395,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874046240E+00,1.9897499686E+00,4.0321101470E+02,4.0378903073E+02,8.9921240096E-02
2020-09-16,05:51:59.421,259.24443774,6221.866506,260.24443774,1600235519.421,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505259E+00,1.9888948625E+00,4.0321101470E+02,4.0378903073E+02,8.9921240096E-02
2020-09-16,05:51:59.441,259.24443799,6221.866512,260.24443799,1600235519.442,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505259E+00,1.9888938717E+00,4.0321101470E+02,4.0378878626E+02,8.9845224725E-02
2020-09-16,05:51:59.463,259.24443824,6221.866518,260.24443824,1600235519.464,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865505259E+00,1.9888928810E+00,4.0317713933E+02,4.0375461791E+02,8.9845224725E-02
2020-09-16,05:51:59.494,259.24443860,6221.866526,260.24443860,1600235519.495,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692380E+00,1.9888114973E+00,4.0317713933E+02,4.0375461791E+02,8.9845224725E-02
2020-09-16,05:51:59.515,259.24443883,6221.866532,260.24443883,1600235519.515,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692380E+00,1.9888115562E+00,4.0317713933E+02,4.0375463244E+02,8.9849743202E-02
2020-09-16,05:51:59.536,259.24443909,6221.866538,260.24443909,1600235519.537,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692380E+00,1.9888116150E+00,4.0308974630E+02,4.0366712876E+02,8.9849743202E-02
2020-09-16,05:51:59.565,259.24443942,6221.866546,260.24443942,1600235519.566,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961158E+00,1.9897395858E+00,4.0308974630E+02,4.0366712876E+02,8.9849743202E-02
2020-09-16,05:51:59.586,259.24443966,6221.866552,260.24443966,1600235519.587,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961158E+00,1.9897381455E+00,4.0308974630E+02,4.0366677363E+02,8.9739284177E-02
2020-09-16,05:51:59.608,259.24443991,6221.866558,260.24443991,1600235519.608,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873961158E+00,1.9897367052E+00,4.0316019879E+02,4.0373697178E+02,8.9739284177E-02
2020-09-16,05:51:59.638,259.24444027,6221.866566,260.24444027,1600235519.639,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489321E+00,1.9895893481E+00,4.0316019879E+02,4.0373697178E+02,8.9739284177E-02
2020-09-16,05:51:59.665,259.24444058,6221.866574,260.24444058,1600235519.666,0,963,1.5152349854E+02,6.0000205994E+01,2.5875000000E+01,6.0220573425E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489321E+00,1.9895934953E+00,4.0316019879E+02,4.0373799461E+02,9.0057371407E-02
2020-09-16,05:51:59.687,259.24444082,6221.866580,260.24444082,1600235519.687,0,963,1.5153311157E+02,6.0000279236E+01,2.5875000000E+01,6.0220573425E+01,5.9999125671E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872489321E+00,1.9895976427E+00,4.0307989049E+02,4.0365859387E+02,9.0057371407E-02
2020-09-16,05:51:59.714,259.24444115,6221.866587,260.24444115,1600235519.715,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873558572E+00,1.9897046942E+00,4.0307989049E+02,4.0365859387E+02,9.0057371407E-02
2020-09-16,05:51:59.736,259.24444140,6221.866594,260.24444140,1600235519.737,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873558572E+00,1.9897033477E+00,4.0307989049E+02,4.0365826186E+02,8.9954100757E-02
2020-09-16,05:51:59.757,259.24444164,6221.866599,260.24444164,1600235519.758,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873558572E+00,1.9897020011E+00,4.0311286106E+02,4.0369094769E+02,8.9954100757E-02
2020-09-16,05:51:59.783,259.24444194,6221.866607,260.24444194,1600235519.784,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288514E+00,1.9893746093E+00,4.0311286106E+02,4.0369094769E+02,8.9954100757E-02
2020-09-16,05:51:59.805,259.24444220,6221.866613,260.24444220,1600235519.806,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288514E+00,1.9893758553E+00,4.0311286106E+02,4.0369125499E+02,9.0049676028E-02
2020-09-16,05:51:59.825,259.24444243,6221.866618,260.24444243,1600235519.826,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288514E+00,1.9893771013E+00,4.0316604172E+02,4.0374481929E+02,9.0049676028E-02
2020-09-16,05:51:59.852,259.24444274,6221.866626,260.24444274,1600235519.853,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217076E+00,1.9890695944E+00,4.0316604172E+02,4.0374481929E+02,9.0049676028E-02
2020-09-16,05:51:59.874,259.24444299,6221.866632,260.24444299,1600235519.874,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217076E+00,1.9890692549E+00,4.0316604172E+02,4.0374473554E+02,9.0023629723E-02
2020-09-16,05:51:59.894,259.24444322,6221.866637,260.24444322,1600235519.894,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217076E+00,1.9890689154E+00,4.0304379377E+02,4.0362222838E+02,9.0023629723E-02
2020-09-16,05:51:59.923,259.24444355,6221.866645,260.24444355,1600235519.923,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504901E+00,1.9897985590E+00,4.0304379377E+02,4.0362222838E+02,9.0023629723E-02
2020-09-16,05:51:59.947,259.24444383,6221.866652,260.24444383,1600235519.947,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504901E+00,1.9897971946E+00,4.0304379377E+02,4.0362189201E+02,8.9918994982E-02
2020-09-16,05:51:59.970,259.24444410,6221.866658,260.24444410,1600235519.970,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874504901E+00,1.9897958302E+00,4.0312852508E+02,4.0370640842E+02,8.9918994982E-02
2020-09-16,05:52:00.000,259.24444444,6221.866667,260.24444444,1600235520.000,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994531E+00,1.9895444969E+00,4.0312852508E+02,4.0370640842E+02,8.9918994982E-02
2020-09-16,05:52:00.030,259.24444480,6221.866675,260.24444480,1600235520.031,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994531E+00,1.9895448733E+00,4.0312852508E+02,4.0370650125E+02,8.9947865772E-02
2020-09-16,05:52:00.062,259.24444517,6221.866684,260.24444517,1600235520.063,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871994531E+00,1.9895452498E+00,4.0314072426E+02,4.0371881075E+02,8.9947865772E-02
2020-09-16,05:52:00.094,259.24444553,6221.866693,260.24444553,1600235520.094,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253178E+00,1.9890705548E+00,4.0314072426E+02,4.0371881075E+02,8.9947865772E-02
2020-09-16,05:52:00.115,259.24444579,6221.866699,260.24444579,1600235520.116,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253178E+00,1.9890706737E+00,4.0314072426E+02,4.0371884010E+02,8.9956992340E-02
2020-09-16,05:52:00.135,259.24444602,6221.866704,260.24444602,1600235520.136,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253178E+00,1.9890707927E+00,4.0313840872E+02,4.0371655059E+02,8.9956992340E-02
2020-09-16,05:52:00.163,259.24444633,6221.866712,260.24444633,1600235520.163,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401026E+00,1.9894860672E+00,4.0313840872E+02,4.0371655059E+02,8.9956992340E-02
2020-09-16,05:52:00.184,259.24444657,6221.866718,260.24444657,1600235520.184,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401026E+00,1.9894859001E+00,4.0313840872E+02,4.0371650937E+02,8.9944173592E-02
2020-09-16,05:52:00.204,259.24444682,6221.866724,260.24444682,1600235520.205,0,963,1.5153952026E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401026E+00,1.9894857329E+00,4.0314800523E+02,4.0372607842E+02,8.9944173592E-02
2020-09-16,05:52:00.230,259.24444712,6221.866731,260.24444712,1600235520.231,0,963,1.5154829102E+02,6.0000328064E+01,2.5837500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866972527E+00,1.9890423603E+00,4.0314800523E+02,4.0372607842E+02,8.9944173592E-02
2020-09-16,05:52:00.252,259.24444736,6221.866737,260.24444736,1600235520.252,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866972527E+00,1.9890414332E+00,4.0314800523E+02,4.0372584971E+02,8.9873048964E-02
2020-09-16,05:52:00.273,259.24444760,6221.866743,260.24444760,1600235520.273,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866972527E+00,1.9890405061E+00,4.0315046679E+02,4.0372808610E+02,8.9873048964E-02
2020-09-16,05:52:00.302,259.24444794,6221.866751,260.24444794,1600235520.302,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025652E+00,1.9891459429E+00,4.0315046679E+02,4.0372808610E+02,8.9873048964E-02
2020-09-16,05:52:00.322,259.24444818,6221.866756,260.24444818,1600235520.323,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025652E+00,1.9891441814E+00,4.0315046679E+02,4.0372765159E+02,8.9737918597E-02
2020-09-16,05:52:00.349,259.24444850,6221.866764,260.24444850,1600235520.350,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025652E+00,1.9891424200E+00,4.0315918174E+02,4.0373594450E+02,8.9737918597E-02
2020-09-16,05:52:00.384,259.24444889,6221.866773,260.24444889,1600235520.384,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323488E+00,1.9897729453E+00,4.0315918174E+02,4.0373594450E+02,8.9737918597E-02
2020-09-16,05:52:00.405,259.24444914,6221.866779,260.24444914,1600235520.406,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323488E+00,1.9897757085E+00,4.0315918174E+02,4.0373662593E+02,8.9949835905E-02
2020-09-16,05:52:00.426,259.24444938,6221.866785,260.24444938,1600235520.426,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323488E+00,1.9897784718E+00,4.0315190581E+02,4.0373002101E+02,8.9949835905E-02
2020-09-16,05:52:00.454,259.24444971,6221.866793,260.24444971,1600235520.455,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180815E+00,1.9891634794E+00,4.0315190581E+02,4.0373002101E+02,8.9949835905E-02
2020-09-16,05:52:00.476,259.24444997,6221.866799,260.24444997,1600235520.477,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180815E+00,1.9891631256E+00,4.0315190581E+02,4.0372993374E+02,8.9922697168E-02
2020-09-16,05:52:00.500,259.24445024,6221.866806,260.24445024,1600235520.501,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868180815E+00,1.9891627718E+00,4.0320184195E+02,4.0377985420E+02,8.9922697168E-02
2020-09-16,05:52:00.529,259.24445057,6221.866814,260.24445057,1600235520.529,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972558E+00,1.9894422756E+00,4.0320184195E+02,4.0377985420E+02,8.9922697168E-02
2020-09-16,05:52:00.549,259.24445081,6221.866819,260.24445081,1600235520.550,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972558E+00,1.9894435021E+00,4.0320184195E+02,4.0378015675E+02,9.0016775050E-02
2020-09-16,05:52:00.571,259.24445105,6221.866825,260.24445105,1600235520.571,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972558E+00,1.9894447286E+00,4.0310661244E+02,4.0368509313E+02,9.0016775050E-02
2020-09-16,05:52:00.599,259.24445139,6221.866833,260.24445139,1600235520.600,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314674E+00,1.9893788625E+00,4.0310661244E+02,4.0368509313E+02,9.0016775050E-02
2020-09-16,05:52:00.621,259.24445163,6221.866839,260.24445163,1600235520.621,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314674E+00,1.9893779653E+00,4.0310661244E+02,4.0368487185E+02,8.9947951940E-02
2020-09-16,05:52:00.641,259.24445187,6221.866845,260.24445187,1600235520.642,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870314674E+00,1.9893770680E+00,4.0313171399E+02,4.0370978812E+02,8.9947951940E-02
2020-09-16,05:52:00.667,259.24445218,6221.866852,260.24445218,1600235520.668,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186520E+00,1.9893642375E+00,4.0313171399E+02,4.0370978812E+02,8.9947951940E-02
2020-09-16,05:52:00.688,259.24445242,6221.866858,260.24445242,1600235520.689,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186520E+00,1.9893654868E+00,4.0313171399E+02,4.0371009624E+02,9.0043778917E-02
2020-09-16,05:52:00.710,259.24445266,6221.866864,260.24445266,1600235520.710,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870186520E+00,1.9893667361E+00,4.0320290088E+02,4.0378169344E+02,9.0043778917E-02
2020-09-16,05:52:00.743,259.24445306,6221.866873,260.24445306,1600235520.744,0,963,1.5155413818E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825806E+00,1.9890302675E+00,4.0320290088E+02,4.0378169344E+02,9.0043778917E-02
2020-09-16,05:52:00.770,259.24445337,6221.866881,260.24445337,1600235520.771,0,963,1.5152138265E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825806E+00,1.9890308823E+00,4.0320290088E+02,4.0378184512E+02,9.0090946173E-02
2020-09-16,05:52:00.792,259.24445361,6221.866887,260.24445361,1600235520.792,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825806E+00,1.9890314971E+00,4.0303284003E+02,4.0361169172E+02,9.0090946173E-02
2020-09-16,05:52:00.819,259.24445394,6221.866894,260.24445394,1600235520.820,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864056129E+00,1.9887542019E+00,4.0303284003E+02,4.0361169172E+02,9.0090946173E-02
2020-09-16,05:52:00.844,259.24445421,6221.866901,260.24445421,1600235520.844,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864056129E+00,1.9887519621E+00,4.0303284003E+02,4.0361113924E+02,8.9919081581E-02
2020-09-16,05:52:00.865,259.24445446,6221.866907,260.24445446,1600235520.865,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864056129E+00,1.9887497222E+00,4.0319149459E+02,4.0376946876E+02,8.9919081581E-02
2020-09-16,05:52:00.894,259.24445479,6221.866915,260.24445479,1600235520.894,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865480106E+00,1.9888922880E+00,4.0319149459E+02,4.0376946876E+02,8.9919081581E-02
2020-09-16,05:52:00.914,259.24445503,6221.866921,260.24445503,1600235520.915,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865480106E+00,1.9888935537E+00,4.0319149459E+02,4.0376978103E+02,9.0016188029E-02
2020-09-16,05:52:00.936,259.24445528,6221.866927,260.24445528,1600235520.936,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865480106E+00,1.9888948193E+00,4.0311390683E+02,4.0369239421E+02,9.0016188029E-02
2020-09-16,05:52:00.963,259.24445559,6221.866934,260.24445559,1600235520.963,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547306E+00,1.9888014291E+00,4.0311390683E+02,4.0369239421E+02,9.0016188029E-02
2020-09-16,05:52:00.983,259.24445583,6221.866940,260.24445583,1600235520.984,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547306E+00,1.9888006348E+00,4.0311390683E+02,4.0369219827E+02,8.9955248147E-02
2020-09-16,05:52:01.005,259.24445608,6221.866946,260.24445608,1600235521.005,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864547306E+00,1.9887998406E+00,4.0310014273E+02,4.0367821850E+02,8.9955248147E-02
2020-09-16,05:52:01.033,259.24445641,6221.866954,260.24445641,1600235521.034,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872319528E+00,1.9895779804E+00,4.0310014273E+02,4.0367821850E+02,8.9955248147E-02
2020-09-16,05:52:01.055,259.24445666,6221.866960,260.24445666,1600235521.055,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872319528E+00,1.9895763982E+00,4.0310014273E+02,4.0367782835E+02,8.9833899679E-02
2020-09-16,05:52:01.075,259.24445690,6221.866966,260.24445690,1600235521.076,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872319528E+00,1.9895748161E+00,4.0316558643E+02,4.0374297563E+02,8.9833899679E-02
2020-09-16,05:52:01.105,259.24445723,6221.866974,260.24445723,1600235521.105,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580194E+00,1.9886998523E+00,4.0316558643E+02,4.0374297563E+02,8.9833899679E-02
2020-09-16,05:52:01.137,259.24445760,6221.866983,260.24445760,1600235521.137,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580194E+00,1.9887030558E+00,4.0316558643E+02,4.0374376609E+02,9.0079717337E-02
2020-09-16,05:52:01.170,259.24445799,6221.866992,260.24445799,1600235521.170,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863580194E+00,1.9887062594E+00,4.0307964164E+02,4.0365848834E+02,9.0079717337E-02
2020-09-16,05:52:01.200,259.24445833,6221.867000,260.24445833,1600235521.200,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044742E+00,1.9894535968E+00,4.0307964164E+02,4.0365848834E+02,9.0079717337E-02
2020-09-16,05:52:01.223,259.24445860,6221.867006,260.24445860,1600235521.223,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044742E+00,1.9894519810E+00,4.0307964164E+02,4.0365808990E+02,8.9955787290E-02
2020-09-16,05:52:01.243,259.24445884,6221.867012,260.24445884,1600235521.244,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871044742E+00,1.9894503653E+00,4.0315603127E+02,4.0373419066E+02,8.9955787290E-02
2020-09-16,05:52:01.273,259.24445918,6221.867020,260.24445918,1600235521.273,0,963,1.5151483154E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115353E+00,1.9899580251E+00,4.0315603127E+02,4.0373419066E+02,8.9955787290E-02
2020-09-16,05:52:01.293,259.24445942,6221.867026,260.24445942,1600235521.294,0,963,1.5151782481E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115353E+00,1.9899587680E+00,4.0315603127E+02,4.0373437385E+02,9.0012756472E-02
2020-09-16,05:52:01.315,259.24445968,6221.867032,260.24445968,1600235521.316,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876115353E+00,1.9899595109E+00,4.0318608208E+02,4.0376465097E+02,9.0012756472E-02
2020-09-16,05:52:01.344,259.24446000,6221.867040,260.24446000,1600235521.344,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876600049E+00,1.9900080377E+00,4.0318608208E+02,4.0376465097E+02,9.0012756472E-02
2020-09-16,05:52:01.365,259.24446024,6221.867046,260.24446024,1600235521.365,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876600049E+00,1.9900081157E+00,4.0318608208E+02,4.0376467021E+02,9.0018740559E-02
2020-09-16,05:52:01.388,259.24446051,6221.867052,260.24446051,1600235521.388,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876600049E+00,1.9900081938E+00,4.0321073240E+02,4.0378937515E+02,9.0018740559E-02
2020-09-16,05:52:01.417,259.24446086,6221.867061,260.24446086,1600235521.418,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548333E+00,1.9896025435E+00,4.0321073240E+02,4.0378937515E+02,9.0018740559E-02
2020-09-16,05:52:01.438,259.24446110,6221.867066,260.24446110,1600235521.439,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548333E+00,1.9896014332E+00,4.0321073240E+02,4.0378910130E+02,8.9933587841E-02
2020-09-16,05:52:01.466,259.24446141,6221.867074,260.24446141,1600235521.466,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872548333E+00,1.9896003230E+00,4.0310619494E+02,4.0368414011E+02,8.9933587841E-02
2020-09-16,05:52:01.502,259.24446183,6221.867084,260.24446183,1600235521.502,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247262E+00,1.9888693542E+00,4.0310619494E+02,4.0368414011E+02,8.9933587841E-02
2020-09-16,05:52:01.523,259.24446207,6221.867090,260.24446207,1600235521.523,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247262E+00,1.9888673497E+00,4.0310619494E+02,4.0368364562E+02,8.9779791315E-02
2020-09-16,05:52:01.543,259.24446231,6221.867096,260.24446231,1600235521.544,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865247262E+00,1.9888653452E+00,4.0305172846E+02,4.0362860671E+02,8.9779791315E-02
2020-09-16,05:52:01.571,259.24446263,6221.867103,260.24446263,1600235521.571,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336409E+00,1.9887741526E+00,4.0305172846E+02,4.0362860671E+02,8.9779791315E-02
2020-09-16,05:52:01.592,259.24446287,6221.867109,260.24446287,1600235521.592,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336409E+00,1.9887758970E+00,4.0305172846E+02,4.0362903699E+02,8.9913637648E-02
2020-09-16,05:52:01.612,259.24446311,6221.867115,260.24446311,1600235521.613,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864336409E+00,1.9887776414E+00,4.0309414543E+02,4.0367194505E+02,8.9913637648E-02
2020-09-16,05:52:01.638,259.24446341,6221.867122,260.24446341,1600235521.639,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179852E+00,1.9890623212E+00,4.0309414543E+02,4.0367194505E+02,8.9913637648E-02
2020-09-16,05:52:01.663,259.24446369,6221.867129,260.24446369,1600235521.663,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179852E+00,1.9890605166E+00,4.0309414543E+02,4.0367149992E+02,8.9775189219E-02
2020-09-16,05:52:01.684,259.24446394,6221.867134,260.24446394,1600235521.684,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867179852E+00,1.9890587119E+00,4.0306732698E+02,4.0364419797E+02,8.9775189219E-02
2020-09-16,05:52:01.713,259.24446427,6221.867143,260.24446427,1600235521.713,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738179E+00,1.9887141392E+00,4.0306732698E+02,4.0364419797E+02,8.9775189219E-02
2020-09-16,05:52:01.733,259.24446451,6221.867148,260.24446451,1600235521.734,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738179E+00,1.9887196736E+00,4.0306732698E+02,4.0364556320E+02,9.0199854287E-02
2020-09-16,05:52:01.755,259.24446476,6221.867154,260.24446476,1600235521.755,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863738179E+00,1.9887252081E+00,4.0305598482E+02,4.0363556997E+02,9.0199854287E-02
2020-09-16,05:52:01.783,259.24446509,6221.867162,260.24446509,1600235521.784,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861755784E+00,1.9885267339E+00,4.0305598482E+02,4.0363556997E+02,9.0199854287E-02
2020-09-16,05:52:01.806,259.24446536,6221.867169,260.24446536,1600235521.807,0,963,1.5153279114E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861755784E+00,1.9885234449E+00,4.0305598482E+02,4.0363475859E+02,8.9947462995E-02
2020-09-16,05:52:01.829,259.24446562,6221.867175,260.24446562,1600235521.830,0,963,1.5152406921E+02,6.0000328064E+01,2.5818750000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861755784E+00,1.9885201559E+00,4.0311071164E+02,4.0368875250E+02,8.9947462995E-02
2020-09-16,05:52:01.862,259.24446601,6221.867184,260.24446601,1600235521.863,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901338E+00,1.9886348466E+00,4.0311071164E+02,4.0368875250E+02,8.9947462995E-02
2020-09-16,05:52:01.888,259.24446631,6221.867191,260.24446631,1600235521.889,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901338E+00,1.9886345566E+00,4.0311071164E+02,4.0368868096E+02,8.9925210112E-02
2020-09-16,05:52:01.910,259.24446655,6221.867197,260.24446655,1600235521.910,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862901338E+00,1.9886342666E+00,4.0313501401E+02,4.0371294662E+02,8.9925210112E-02
2020-09-16,05:52:01.938,259.24446689,6221.867205,260.24446689,1600235521.939,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134982E+00,1.9885575406E+00,4.0313501401E+02,4.0371294662E+02,8.9925210112E-02
2020-09-16,05:52:01.960,259.24446713,6221.867211,260.24446713,1600235521.960,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134982E+00,1.9885596560E+00,4.0313501401E+02,4.0371346858E+02,9.0087540741E-02
2020-09-16,05:52:01.983,259.24446740,6221.867218,260.24446740,1600235521.983,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862134982E+00,1.9885617714E+00,4.0310594962E+02,4.0368488440E+02,9.0087540741E-02
2020-09-16,05:52:02.013,259.24446774,6221.867226,260.24446774,1600235522.013,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584031E+00,1.9894076752E+00,4.0310594962E+02,4.0368488440E+02,9.0087540741E-02
2020-09-16,05:52:02.033,259.24446799,6221.867232,260.24446799,1600235522.034,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584031E+00,1.9894087215E+00,4.0310594962E+02,4.0368514245E+02,9.0167798805E-02
2020-09-16,05:52:02.055,259.24446823,6221.867238,260.24446823,1600235522.055,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870584031E+00,1.9894097679E+00,4.0307884169E+02,4.0365825360E+02,9.0167798805E-02
2020-09-16,05:52:02.084,259.24446856,6221.867246,260.24446856,1600235522.084,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864073577E+00,1.9887579520E+00,4.0307884169E+02,4.0365825360E+02,9.0167798805E-02
2020-09-16,05:52:02.108,259.24446884,6221.867252,260.24446884,1600235522.108,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864073577E+00,1.9887546237E+00,4.0307884169E+02,4.0365743254E+02,8.9912414151E-02
2020-09-16,05:52:02.128,259.24446909,6221.867258,260.24446909,1600235522.129,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864073577E+00,1.9887512953E+00,4.0318136839E+02,4.0375928516E+02,8.9912414151E-02
2020-09-16,05:52:02.157,259.24446941,6221.867266,260.24446941,1600235522.157,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868718603E+00,1.9892163460E+00,4.0318136839E+02,4.0375928516E+02,8.9912414151E-02
2020-09-16,05:52:02.178,259.24446966,6221.867272,260.24446966,1600235522.179,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868718603E+00,1.9892189604E+00,4.0318136839E+02,4.0375993010E+02,9.0112970311E-02
2020-09-16,05:52:02.200,259.24446991,6221.867278,260.24446991,1600235522.200,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868718603E+00,1.9892215748E+00,4.0310492972E+02,4.0368402656E+02,9.0112970311E-02
2020-09-16,05:52:02.226,259.24447021,6221.867285,260.24447021,1600235522.226,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506580E+00,1.9886997561E+00,4.0310492972E+02,4.0368402656E+02,9.0112970311E-02
2020-09-16,05:52:02.257,259.24447058,6221.867294,260.24447058,1600235522.258,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506580E+00,1.9886998630E+00,4.0310492972E+02,4.0368405293E+02,9.0121172304E-02
2020-09-16,05:52:02.290,259.24447096,6221.867303,260.24447096,1600235522.291,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863506580E+00,1.9886999699E+00,4.0310901716E+02,4.0368817261E+02,9.0121172304E-02
2020-09-16,05:52:02.318,259.24447127,6221.867311,260.24447127,1600235522.318,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426776E+00,1.9884917435E+00,4.0310901716E+02,4.0368817261E+02,9.0121172304E-02
2020-09-16,05:52:02.338,259.24447152,6221.867316,260.24447152,1600235522.339,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426776E+00,1.9884894745E+00,4.0310901716E+02,4.0368761277E+02,8.9947047502E-02
2020-09-16,05:52:02.359,259.24447176,6221.867322,260.24447176,1600235522.360,0,963,1.5144557190E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861426776E+00,1.9884872055E+00,4.0313042353E+02,4.0370848999E+02,8.9947047502E-02
2020-09-16,05:52:02.388,259.24447209,6221.867330,260.24447209,1600235522.389,0,963,1.5147690735E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298378E+00,1.9891751768E+00,4.0313042353E+02,4.0370848999E+02,8.9947047502E-02
2020-09-16,05:52:02.410,259.24447234,6221.867336,260.24447234,1600235522.410,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298378E+00,1.9891754342E+00,4.0313042353E+02,4.0370855347E+02,8.9966791146E-02
2020-09-16,05:52:02.430,259.24447258,6221.867342,260.24447258,1600235522.431,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868298378E+00,1.9891756916E+00,4.0321592078E+02,4.0379423683E+02,8.9966791146E-02
2020-09-16,05:52:02.457,259.24447289,6221.867349,260.24447289,1600235522.458,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250224E+00,1.9888705163E+00,4.0321592078E+02,4.0379423683E+02,8.9966791146E-02
2020-09-16,05:52:02.480,259.24447316,6221.867356,260.24447316,1600235522.481,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250224E+00,1.9888709301E+00,4.0321592078E+02,4.0379433894E+02,8.9998540331E-02
2020-09-16,05:52:02.503,259.24447341,6221.867362,260.24447341,1600235522.503,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865250224E+00,1.9888713439E+00,4.0321841293E+02,4.0379693677E+02,8.9998540331E-02
2020-09-16,05:52:02.530,259.24447374,6221.867370,260.24447374,1600235522.531,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732998E+00,1.9897206232E+00,4.0321841293E+02,4.0379693677E+02,8.9998540331E-02
2020-09-16,05:52:02.552,259.24447398,6221.867376,260.24447398,1600235522.552,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732998E+00,1.9897191371E+00,4.0321841293E+02,4.0379657022E+02,8.9884564241E-02
2020-09-16,05:52:02.578,259.24447429,6221.867383,260.24447429,1600235522.579,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873732998E+00,1.9897176509E+00,4.0308588141E+02,4.0366348223E+02,8.9884564241E-02
2020-09-16,05:52:02.612,259.24447469,6221.867392,260.24447469,1600235522.613,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755007E+00,1.9894195005E+00,4.0308588141E+02,4.0366348223E+02,8.9884564241E-02
2020-09-16,05:52:02.634,259.24447493,6221.867398,260.24447493,1600235522.634,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755007E+00,1.9894209954E+00,4.0308588141E+02,4.0366385087E+02,8.9999225753E-02
2020-09-16,05:52:02.654,259.24447517,6221.867404,260.24447517,1600235522.655,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870755007E+00,1.9894224902E+00,4.0318107843E+02,4.0375955311E+02,8.9999225753E-02
2020-09-16,05:52:02.680,259.24447547,6221.867411,260.24447547,1600235522.681,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397316E+00,1.9893866789E+00,4.0318107843E+02,4.0375955311E+02,8.9999225753E-02
2020-09-16,05:52:02.701,259.24447572,6221.867417,260.24447572,1600235522.702,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397316E+00,1.9893834814E+00,4.0318107843E+02,4.0375876440E+02,8.9753962510E-02
2020-09-16,05:52:02.723,259.24447596,6221.867423,260.24447596,1600235522.723,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870397316E+00,1.9893802840E+00,4.0316893580E+02,4.0374581569E+02,8.9753962510E-02
2020-09-16,05:52:02.752,259.24447630,6221.867431,260.24447630,1600235522.752,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645959E+00,1.9896054131E+00,4.0316893580E+02,4.0374581569E+02,8.9753962510E-02
2020-09-16,05:52:02.773,259.24447654,6221.867437,260.24447654,1600235522.773,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645959E+00,1.9896085904E+00,4.0316893580E+02,4.0374659932E+02,8.9997656648E-02
2020-09-16,05:52:02.796,259.24447682,6221.867444,260.24447682,1600235522.797,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872645959E+00,1.9896117678E+00,4.0322183212E+02,4.0380035518E+02,8.9997656648E-02
2020-09-16,05:52:02.825,259.24447715,6221.867452,260.24447715,1600235522.826,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292601E+00,1.9891759179E+00,4.0322183212E+02,4.0380035518E+02,8.9997656648E-02
2020-09-16,05:52:02.846,259.24447740,6221.867457,260.24447740,1600235522.847,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292601E+00,1.9891755248E+00,4.0322183212E+02,4.0380025821E+02,8.9967505229E-02
2020-09-16,05:52:02.868,259.24447764,6221.867463,260.24447764,1600235522.868,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868292601E+00,1.9891751318E+00,4.0315306633E+02,4.0373129682E+02,8.9967505229E-02
2020-09-16,05:52:02.894,259.24447795,6221.867471,260.24447795,1600235522.895,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957489E+00,1.9892416992E+00,4.0315306633E+02,4.0373129682E+02,8.9967505229E-02
2020-09-16,05:52:02.914,259.24447818,6221.867476,260.24447818,1600235522.915,0,963,1.5148474121E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957489E+00,1.9892412605E+00,4.0315306633E+02,4.0373118863E+02,8.9933857948E-02
2020-09-16,05:52:02.936,259.24447843,6221.867482,260.24447843,1600235522.936,0,963,1.5148106079E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868957489E+00,1.9892408219E+00,4.0315893195E+02,4.0373695447E+02,8.9933857948E-02
2020-09-16,05:52:02.967,259.24447880,6221.867491,260.24447880,1600235522.968,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861575073E+00,1.9885017090E+00,4.0315893195E+02,4.0373695447E+02,8.9933857948E-02
2020-09-16,05:52:02.993,259.24447910,6221.867498,260.24447910,1600235522.994,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861575073E+00,1.9884997736E+00,4.0315893195E+02,4.0373647689E+02,8.9785338878E-02
2020-09-16,05:52:03.017,259.24447937,6221.867505,260.24447937,1600235523.018,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861575073E+00,1.9884978382E+00,4.0311784386E+02,4.0369485241E+02,8.9785338878E-02
2020-09-16,05:52:03.046,259.24447971,6221.867513,260.24447971,1600235523.047,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875645759E+00,1.9899065648E+00,4.0311784386E+02,4.0369485241E+02,8.9785338878E-02
2020-09-16,05:52:03.068,259.24447995,6221.867519,260.24447995,1600235523.068,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875645759E+00,1.9899075614E+00,4.0311784386E+02,4.0369509815E+02,8.9861769701E-02
2020-09-16,05:52:03.088,259.24448020,6221.867525,260.24448020,1600235523.089,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875645759E+00,1.9899085581E+00,4.0314815926E+02,4.0372570273E+02,8.9861769701E-02
2020-09-16,05:52:03.118,259.24448053,6221.867533,260.24448053,1600235523.118,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868163374E+00,1.9891594372E+00,4.0314815926E+02,4.0372570273E+02,8.9861769701E-02
2020-09-16,05:52:03.138,259.24448078,6221.867539,260.24448078,1600235523.139,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868163374E+00,1.9891629792E+00,4.0314815926E+02,4.0372657644E+02,9.0133489271E-02
2020-09-16,05:52:03.160,259.24448102,6221.867544,260.24448102,1600235523.160,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868163374E+00,1.9891665212E+00,4.0313901509E+02,4.0371829285E+02,9.0133489271E-02
2020-09-16,05:52:03.186,259.24448132,6221.867552,260.24448132,1600235523.186,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858918840E+00,1.9882409743E+00,4.0313901509E+02,4.0371829285E+02,9.0133489271E-02
2020-09-16,05:52:03.207,259.24448156,6221.867558,260.24448156,1600235523.207,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858918840E+00,1.9882394313E+00,4.0313901509E+02,4.0371791207E+02,9.0015067675E-02
2020-09-16,05:52:03.230,259.24448183,6221.867564,260.24448183,1600235523.230,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858918840E+00,1.9882378884E+00,4.0323447163E+02,4.0381312482E+02,9.0015067675E-02
2020-09-16,05:52:03.256,259.24448214,6221.867571,260.24448214,1600235523.257,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882684423E+00,1.9906172542E+00,4.0323447163E+02,4.0381312482E+02,9.0015067675E-02
2020-09-16,05:52:03.278,259.24448238,6221.867577,260.24448238,1600235523.278,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882684423E+00,1.9906162661E+00,4.0323447163E+02,4.0381288121E+02,8.9939322460E-02
2020-09-16,05:52:03.299,259.24448264,6221.867583,260.24448264,1600235523.300,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882684423E+00,1.9906152780E+00,4.0323652953E+02,4.0381469845E+02,8.9939322460E-02
2020-09-16,05:52:03.325,259.24448294,6221.867591,260.24448294,1600235523.326,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216967E+00,1.9890667067E+00,4.0323652953E+02,4.0381469845E+02,8.9939322460E-02
2020-09-16,05:52:03.358,259.24448331,6221.867599,260.24448331,1600235523.358,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216967E+00,1.9890644277E+00,4.0323652953E+02,4.0381413613E+02,8.9764484435E-02
2020-09-16,05:52:03.388,259.24448367,6221.867608,260.24448367,1600235523.389,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867216967E+00,1.9890621488E+00,4.0310956762E+02,4.0368643023E+02,8.9764484435E-02
2020-09-16,05:52:03.415,259.24448398,6221.867616,260.24448398,1600235523.416,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865897624E+00,1.9889300590E+00,4.0310956762E+02,4.0368643023E+02,8.9764484435E-02
2020-09-16,05:52:03.436,259.24448421,6221.867621,260.24448421,1600235523.436,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865897624E+00,1.9889291773E+00,4.0310956762E+02,4.0368621273E+02,8.9696838142E-02
2020-09-16,05:52:03.457,259.24448446,6221.867627,260.24448446,1600235523.457,0,963,1.5148065186E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865897624E+00,1.9889282956E+00,4.0315027365E+02,4.0372675947E+02,8.9696838142E-02
2020-09-16,05:52:03.486,259.24448479,6221.867635,260.24448479,1600235523.486,0,963,1.5148061218E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724811E+00,1.9885105232E+00,4.0315027365E+02,4.0372675947E+02,8.9696838142E-02
2020-09-16,05:52:03.506,259.24448503,6221.867641,260.24448503,1600235523.507,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724811E+00,1.9885140790E+00,4.0315027365E+02,4.0372763688E+02,8.9969707337E-02
2020-09-16,05:52:03.528,259.24448528,6221.867647,260.24448528,1600235523.528,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861724811E+00,1.9885176348E+00,4.0311578636E+02,4.0369397754E+02,8.9969707337E-02
2020-09-16,05:52:03.556,259.24448561,6221.867655,260.24448561,1600235523.557,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696778E+00,1.9890154185E+00,4.0311578636E+02,4.0369397754E+02,8.9969707337E-02
2020-09-16,05:52:03.578,259.24448587,6221.867661,260.24448587,1600235523.579,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696778E+00,1.9890166319E+00,4.0311578636E+02,4.0369427687E+02,9.0062804424E-02
2020-09-16,05:52:03.598,259.24448610,6221.867666,260.24448610,1600235523.599,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866696778E+00,1.9890178454E+00,4.0312920705E+02,4.0370801617E+02,9.0062804424E-02
2020-09-16,05:52:03.625,259.24448641,6221.867674,260.24448641,1600235523.626,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853944E+00,1.9889334624E+00,4.0312920705E+02,4.0370801617E+02,9.0062804424E-02
2020-09-16,05:52:03.647,259.24448666,6221.867680,260.24448666,1600235523.647,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853944E+00,1.9889322597E+00,4.0312920705E+02,4.0370771946E+02,8.9970527888E-02
2020-09-16,05:52:03.673,259.24448696,6221.867687,260.24448696,1600235523.673,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865853944E+00,1.9889310570E+00,4.0307694074E+02,4.0365508149E+02,8.9970527888E-02
2020-09-16,05:52:03.707,259.24448736,6221.867697,260.24448736,1600235523.708,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455844E+00,1.9893917903E+00,4.0307694074E+02,4.0365508149E+02,8.9970527888E-02
2020-09-16,05:52:03.729,259.24448760,6221.867703,260.24448760,1600235523.729,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455844E+00,1.9893934081E+00,4.0307694074E+02,4.0365548045E+02,9.0094623365E-02
2020-09-16,05:52:03.750,259.24448785,6221.867708,260.24448785,1600235523.750,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870455844E+00,1.9893950259E+00,4.0320217753E+02,4.0378129607E+02,9.0094623365E-02
2020-09-16,05:52:03.779,259.24448818,6221.867716,260.24448818,1600235523.779,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882903954E+00,1.9906413088E+00,4.0320217753E+02,4.0378129607E+02,9.0094623365E-02
2020-09-16,05:52:03.802,259.24448845,6221.867723,260.24448845,1600235523.802,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882903954E+00,1.9906384129E+00,4.0320217753E+02,4.0378058217E+02,8.9872636086E-02
2020-09-16,05:52:03.822,259.24448869,6221.867729,260.24448869,1600235523.823,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882903954E+00,1.9906355171E+00,4.0315882666E+02,4.0373645530E+02,8.9872636086E-02
2020-09-16,05:52:03.851,259.24448903,6221.867737,260.24448903,1600235523.852,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676649E+00,1.9891109906E+00,4.0315882666E+02,4.0373645530E+02,8.9872636086E-02
2020-09-16,05:52:03.874,259.24448928,6221.867743,260.24448928,1600235523.874,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676649E+00,1.9891129266E+00,4.0315882666E+02,4.0373693288E+02,9.0021156021E-02
2020-09-16,05:52:03.897,259.24448955,6221.867749,260.24448955,1600235523.897,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676649E+00,1.9891148626E+00,4.0316295307E+02,4.0374154279E+02,9.0021156021E-02
2020-09-16,05:52:03.927,259.24448991,6221.867758,260.24448991,1600235523.928,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862145098E+00,1.9885610540E+00,4.0316295307E+02,4.0374154279E+02,9.0021156021E-02
2020-09-16,05:52:03.950,259.24449016,6221.867764,260.24449016,1600235523.950,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862145098E+00,1.9885590111E+00,4.0316295307E+02,4.0374103868E+02,8.9864387619E-02
2020-09-16,05:52:03.970,259.24449039,6221.867769,260.24449039,1600235523.970,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862145098E+00,1.9885569681E+00,4.0316541025E+02,4.0374299527E+02,8.9864387619E-02
2020-09-16,05:52:03.999,259.24449073,6221.867778,260.24449073,1600235523.999,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856878617E+00,1.9880296989E+00,4.0316541025E+02,4.0374299527E+02,8.9864387619E-02
2020-09-16,05:52:04.020,259.24449098,6221.867784,260.24449098,1600235524.021,0,963,1.5148045349E+02,6.0000328064E+01,2.5875000000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856878617E+00,1.9880302578E+00,4.0316541025E+02,4.0374313321E+02,8.9907284838E-02
2020-09-16,05:52:04.042,259.24449123,6221.867789,260.24449123,1600235524.042,0,963,1.5146474762E+02,6.0000328064E+01,2.5856250000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856878617E+00,1.9880308166E+00,4.0310389999E+02,4.0368167273E+02,8.9907284838E-02
2020-09-16,05:52:04.075,259.24449162,6221.867799,260.24449162,1600235524.076,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859956608E+00,1.9883389789E+00,4.0310389999E+02,4.0368167273E+02,8.9907284838E-02
2020-09-16,05:52:04.102,259.24449193,6221.867806,260.24449193,1600235524.103,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859956608E+00,1.9883391867E+00,4.0310389999E+02,4.0368172399E+02,8.9923228519E-02
2020-09-16,05:52:04.122,259.24449216,6221.867812,260.24449216,1600235524.123,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859956608E+00,1.9883393944E+00,4.0308036646E+02,4.0365820799E+02,8.9923228519E-02
2020-09-16,05:52:04.150,259.24449248,6221.867819,260.24449248,1600235524.150,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856706764E+00,1.9880140265E+00,4.0308036646E+02,4.0365820799E+02,8.9923228519E-02
2020-09-16,05:52:04.171,259.24449272,6221.867825,260.24449272,1600235524.171,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856706764E+00,1.9880132425E+00,4.0308036646E+02,4.0365801451E+02,8.9863047879E-02
2020-09-16,05:52:04.191,259.24449296,6221.867831,260.24449296,1600235524.192,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856706764E+00,1.9880124584E+00,4.0309299681E+02,4.0367046947E+02,8.9863047879E-02
2020-09-16,05:52:04.223,259.24449332,6221.867840,260.24449332,1600235524.223,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541657E+00,1.9891973434E+00,4.0309299681E+02,4.0367046947E+02,8.9863047879E-02
2020-09-16,05:52:04.243,259.24449356,6221.867846,260.24449356,1600235524.244,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541657E+00,1.9892010587E+00,4.0309299681E+02,4.0367138579E+02,9.0148056101E-02
2020-09-16,05:52:04.265,259.24449381,6221.867851,260.24449381,1600235524.265,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868541657E+00,1.9892047740E+00,4.0312681229E+02,4.0370616619E+02,9.0148056101E-02
2020-09-16,05:52:04.293,259.24449414,6221.867859,260.24449414,1600235524.294,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286992E+00,1.9890791591E+00,4.0312681229E+02,4.0370616619E+02,9.0148056101E-02
2020-09-16,05:52:04.315,259.24449439,6221.867865,260.24449439,1600235524.315,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286992E+00,1.9890769386E+00,4.0312681229E+02,4.0370561845E+02,8.9977704139E-02
2020-09-16,05:52:04.335,259.24449463,6221.867871,260.24449463,1600235524.336,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867286992E+00,1.9890747181E+00,4.0309122588E+02,4.0366943326E+02,8.9977704139E-02
2020-09-16,05:52:04.365,259.24449497,6221.867879,260.24449497,1600235524.365,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660618E+00,1.9886115344E+00,4.0309122588E+02,4.0366943326E+02,8.9977704139E-02
2020-09-16,05:52:04.385,259.24449521,6221.867885,260.24449521,1600235524.386,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660618E+00,1.9886119178E+00,4.0309122588E+02,4.0366952787E+02,9.0007129822E-02
2020-09-16,05:52:04.407,259.24449545,6221.867891,260.24449545,1600235524.407,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862660618E+00,1.9886123013E+00,4.0304414689E+02,4.0362247592E+02,9.0007129822E-02
2020-09-16,05:52:04.434,259.24449576,6221.867898,260.24449576,1600235524.434,0,963,1.5142810059E+02,6.0000328064E+01,2.5812500000E+01,6.0220573425E+01,5.9999198914E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258533E+00,1.9888723997E+00,4.0304414689E+02,4.0362247592E+02,9.0007129822E-02
2020-09-16,05:52:04.466,259.24449613,6221.867907,260.24449613,1600235524.466,0,963,1.5143773324E+02,6.0000236511E+01,2.5812500000E+01,6.0220558167E+01,5.9999122620E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258533E+00,1.9888733277E+00,4.0304414689E+02,4.0362270481E+02,9.0078329674E-02
2020-09-16,05:52:04.500,259.24449654,6221.867917,260.24449654,1600235524.501,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258533E+00,1.9888742556E+00,4.0300909696E+02,4.0358783344E+02,9.0078329674E-02
2020-09-16,05:52:04.529,259.24449686,6221.867925,260.24449686,1600235524.529,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948174E+00,1.9895440105E+00,4.0300909696E+02,4.0358783344E+02,9.0078329674E-02
2020-09-16,05:52:04.549,259.24449711,6221.867931,260.24449711,1600235524.550,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948174E+00,1.9895423204E+00,4.0300909696E+02,4.0358741674E+02,8.9948695675E-02
2020-09-16,05:52:04.571,259.24449735,6221.867936,260.24449735,1600235524.571,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948174E+00,1.9895406302E+00,4.0317427544E+02,4.0375241539E+02,8.9948695675E-02
2020-09-16,05:52:04.596,259.24449765,6221.867944,260.24449765,1600235524.597,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867016E+00,1.9891320327E+00,4.0317427544E+02,4.0375241539E+02,8.9948695675E-02
2020-09-16,05:52:04.618,259.24449789,6221.867949,260.24449789,1600235524.618,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867016E+00,1.9891342174E+00,4.0317427544E+02,4.0375295435E+02,9.0116297750E-02
2020-09-16,05:52:04.638,259.24449814,6221.867955,260.24449814,1600235524.639,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867016E+00,1.9891364022E+00,4.0311868234E+02,4.0369782034E+02,9.0116297750E-02
2020-09-16,05:52:04.667,259.24449846,6221.867963,260.24449846,1600235524.667,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542031E+00,1.9890037469E+00,4.0311868234E+02,4.0369782034E+02,9.0116297750E-02
2020-09-16,05:52:04.690,259.24449873,6221.867969,260.24449873,1600235524.690,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542031E+00,1.9890001801E+00,4.0311868234E+02,4.0369694048E+02,8.9842650636E-02
2020-09-16,05:52:04.710,259.24449896,6221.867975,260.24449896,1600235524.710,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866542031E+00,1.9889966133E+00,4.0305648280E+02,4.0363377201E+02,8.9842650636E-02
2020-09-16,05:52:04.739,259.24449929,6221.867983,260.24449929,1600235524.739,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859253957E+00,1.9882669466E+00,4.0305648280E+02,4.0363377201E+02,8.9842650636E-02
2020-09-16,05:52:04.759,259.24449954,6221.867989,260.24449954,1600235524.760,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859253957E+00,1.9882678966E+00,4.0305648280E+02,4.0363400642E+02,8.9915565573E-02
2020-09-16,05:52:04.786,259.24449984,6221.867996,260.24449984,1600235524.786,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859253957E+00,1.9882688467E+00,4.0310973227E+02,4.0368756662E+02,8.9915565573E-02
2020-09-16,05:52:04.823,259.24450028,6221.868007,260.24450028,1600235524.824,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783105E+00,1.9886221779E+00,4.0310973227E+02,4.0368756662E+02,8.9915565573E-02
2020-09-16,05:52:04.846,259.24450054,6221.868013,260.24450054,1600235524.847,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783105E+00,1.9886250630E+00,4.0310973227E+02,4.0368827843E+02,9.0136954143E-02
2020-09-16,05:52:04.868,259.24450079,6221.868019,260.24450079,1600235524.868,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862783105E+00,1.9886279481E+00,4.0312885280E+02,4.0370813824E+02,9.0136954143E-02
2020-09-16,05:52:04.898,259.24450113,6221.868027,260.24450113,1600235524.898,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516162E+00,1.9890016954E+00,4.0312885280E+02,4.0370813824E+02,9.0136954143E-02
2020-09-16,05:52:04.917,259.24450137,6221.868033,260.24450137,1600235524.918,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516162E+00,1.9889997393E+00,4.0312885280E+02,4.0370765569E+02,8.9986879844E-02
2020-09-16,05:52:04.938,259.24450161,6221.868039,260.24450161,1600235524.939,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516162E+00,1.9889977832E+00,4.0308616155E+02,4.0366442066E+02,8.9986879844E-02
2020-09-16,05:52:04.964,259.24450191,6221.868046,260.24450191,1600235524.965,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859523757E+00,1.9882977170E+00,4.0308616155E+02,4.0366442066E+02,8.9986879844E-02
2020-09-16,05:52:04.986,259.24450216,6221.868052,260.24450216,1600235524.987,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859523757E+00,1.9882964534E+00,4.0308616155E+02,4.0366410889E+02,8.9889905522E-02
2020-09-16,05:52:05.009,259.24450242,6221.868058,260.24450242,1600235525.009,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859523757E+00,1.9882951899E+00,4.0312522136E+02,4.0370291290E+02,8.9889905522E-02
2020-09-16,05:52:05.039,259.24450277,6221.868066,260.24450277,1600235525.039,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876612169E+00,1.9900060470E+00,4.0312522136E+02,4.0370291290E+02,8.9889905522E-02
2020-09-16,05:52:05.065,259.24450307,6221.868074,260.24450307,1600235525.065,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876612169E+00,1.9900098520E+00,4.0312522136E+02,4.0370385105E+02,9.0181679736E-02
2020-09-16,05:52:05.085,259.24450331,6221.868079,260.24450331,1600235525.086,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876612169E+00,1.9900136570E+00,4.0305310657E+02,4.0363257073E+02,9.0181679736E-02
2020-09-16,05:52:05.112,259.24450362,6221.868087,260.24450362,1600235525.113,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863864119E+00,1.9887373432E+00,4.0305310657E+02,4.0363257073E+02,9.0181679736E-02
2020-09-16,05:52:05.134,259.24450387,6221.868093,260.24450387,1600235525.134,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863864119E+00,1.9887330015E+00,4.0305310657E+02,4.0363149975E+02,8.9848536055E-02
2020-09-16,05:52:05.157,259.24450414,6221.868099,260.24450414,1600235525.158,0,963,1.5143905640E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863864119E+00,1.9887286598E+00,4.0320274643E+02,4.0378028299E+02,8.9848536055E-02
2020-09-16,05:52:05.191,259.24450454,6221.868109,260.24450454,1600235525.192,0,963,1.5150457219E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864595472E+00,1.9888018814E+00,4.0320274643E+02,4.0378028299E+02,8.9848536055E-02
2020-09-16,05:52:05.217,259.24450484,6221.868116,260.24450484,1600235525.218,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864595472E+00,1.9888035510E+00,4.0320274643E+02,4.0378069498E+02,8.9976644363E-02
2020-09-16,05:52:05.239,259.24450508,6221.868122,260.24450508,1600235525.239,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864595472E+00,1.9888052207E+00,4.0312010086E+02,4.0369834284E+02,8.9976644363E-02
2020-09-16,05:52:05.265,259.24450538,6221.868129,260.24450538,1600235525.265,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130349E+00,1.9891591257E+00,4.0312010086E+02,4.0369834284E+02,8.9976644363E-02
2020-09-16,05:52:05.286,259.24450563,6221.868135,260.24450563,1600235525.286,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130349E+00,1.9891583317E+00,4.0312010086E+02,4.0369814699E+02,8.9915731649E-02
2020-09-16,05:52:05.306,259.24450587,6221.868141,260.24450587,1600235525.307,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868130349E+00,1.9891575377E+00,4.0305992494E+02,4.0363768896E+02,8.9915731649E-02
2020-09-16,05:52:05.335,259.24450620,6221.868149,260.24450620,1600235525.336,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862127113E+00,1.9885565057E+00,4.0305992494E+02,4.0363768896E+02,8.9915731649E-02
2020-09-16,05:52:05.357,259.24450645,6221.868155,260.24450645,1600235525.357,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862127113E+00,1.9885563479E+00,4.0305992494E+02,4.0363765004E+02,8.9903623582E-02
2020-09-16,05:52:05.378,259.24450670,6221.868161,260.24450670,1600235525.379,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862127113E+00,1.9885561901E+00,4.0319350581E+02,4.0377138343E+02,8.9903623582E-02
2020-09-16,05:52:05.408,259.24450705,6221.868169,260.24450705,1600235525.409,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418242E+00,1.9889858093E+00,4.0319350581E+02,4.0377138343E+02,8.9903623582E-02
2020-09-16,05:52:05.430,259.24450730,6221.868175,260.24450730,1600235525.431,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418242E+00,1.9889870993E+00,4.0319350581E+02,4.0377170171E+02,9.0002594165E-02
2020-09-16,05:52:05.451,259.24450755,6221.868181,260.24450755,1600235525.452,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866418242E+00,1.9889883894E+00,4.0305909751E+02,4.0363741884E+02,9.0002594165E-02
2020-09-16,05:52:05.480,259.24450788,6221.868189,260.24450788,1600235525.481,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237509E+00,1.9891705309E+00,4.0305909751E+02,4.0363741884E+02,9.0002594165E-02
2020-09-16,05:52:05.503,259.24450814,6221.868195,260.24450814,1600235525.503,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237509E+00,1.9891689641E+00,4.0305909751E+02,4.0363703243E+02,8.9882397993E-02
2020-09-16,05:52:05.523,259.24450837,6221.868201,260.24450837,1600235525.523,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868237509E+00,1.9891673973E+00,4.0312408993E+02,4.0370173157E+02,8.9882397993E-02
2020-09-16,05:52:05.552,259.24450870,6221.868209,260.24450870,1600235525.552,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867686472E+00,1.9891122285E+00,4.0312408993E+02,4.0370173157E+02,8.9882397993E-02
2020-09-16,05:52:05.584,259.24450907,6221.868218,260.24450907,1600235525.584,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867686472E+00,1.9891120072E+00,4.0312408993E+02,4.0370167697E+02,8.9865415978E-02
2020-09-16,05:52:05.618,259.24450947,6221.868227,260.24450947,1600235525.618,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867686472E+00,1.9891117858E+00,4.0311865906E+02,4.0369618372E+02,8.9865415978E-02
2020-09-16,05:52:05.644,259.24450978,6221.868235,260.24450978,1600235525.645,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867397243E+00,1.9890828288E+00,4.0311865906E+02,4.0369618372E+02,8.9865415978E-02
2020-09-16,05:52:05.667,259.24451005,6221.868241,260.24451005,1600235525.668,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867397243E+00,1.9890851854E+00,4.0311865906E+02,4.0369676500E+02,9.0046205184E-02
2020-09-16,05:52:05.690,259.24451030,6221.868247,260.24451030,1600235525.690,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867397243E+00,1.9890875419E+00,4.0314568726E+02,4.0372441329E+02,9.0046205184E-02
2020-09-16,05:52:05.717,259.24451062,6221.868255,260.24451062,1600235525.718,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857206564E+00,1.9880672698E+00,4.0314568726E+02,4.0372441329E+02,9.0046205184E-02
2020-09-16,05:52:05.742,259.24451090,6221.868262,260.24451090,1600235525.742,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857206564E+00,1.9880664795E+00,4.0314568726E+02,4.0372421822E+02,8.9985542368E-02
2020-09-16,05:52:05.763,259.24451115,6221.868268,260.24451115,1600235525.763,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857206564E+00,1.9880656891E+00,4.0311517224E+02,4.0369346437E+02,8.9985542368E-02
2020-09-16,05:52:05.789,259.24451145,6221.868275,260.24451145,1600235525.789,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465927E+00,1.9883920104E+00,4.0311517224E+02,4.0369346437E+02,8.9985542368E-02
2020-09-16,05:52:05.811,259.24451170,6221.868281,260.24451170,1600235525.811,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465927E+00,1.9883925375E+00,4.0311517224E+02,4.0369359443E+02,9.0025991810E-02
2020-09-16,05:52:05.831,259.24451193,6221.868286,260.24451193,1600235525.831,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860465927E+00,1.9883930645E+00,4.0316613220E+02,4.0374475758E+02,9.0025991810E-02
2020-09-16,05:52:05.857,259.24451223,6221.868294,260.24451223,1600235525.857,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857730445E+00,1.9881191932E+00,4.0316613220E+02,4.0374475758E+02,9.0025991810E-02
2020-09-16,05:52:05.878,259.24451249,6221.868300,260.24451249,1600235525.879,0,963,1.5154096985E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857730445E+00,1.9881184198E+00,4.0316613220E+02,4.0374456670E+02,8.9966632781E-02
2020-09-16,05:52:05.904,259.24451279,6221.868307,260.24451279,1600235525.905,0,963,1.5153227452E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857730445E+00,1.9881176464E+00,4.0304153081E+02,4.0361959573E+02,8.9966632781E-02
2020-09-16,05:52:05.937,259.24451316,6221.868316,260.24451316,1600235525.937,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129145E+00,1.9885580358E+00,4.0304153081E+02,4.0361959573E+02,8.9966632781E-02
2020-09-16,05:52:05.957,259.24451339,6221.868321,260.24451339,1600235525.957,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129145E+00,1.9885570235E+00,4.0304153081E+02,4.0361934603E+02,8.9888956224E-02
2020-09-16,05:52:05.979,259.24451365,6221.868328,260.24451365,1600235525.979,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862129145E+00,1.9885560113E+00,4.0305518548E+02,4.0363277056E+02,8.9888956224E-02
2020-09-16,05:52:06.006,259.24451397,6221.868335,260.24451397,1600235526.007,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871885268E+00,1.9895327745E+00,4.0305518548E+02,4.0363277056E+02,8.9888956224E-02
2020-09-16,05:52:06.029,259.24451422,6221.868341,260.24451422,1600235526.029,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871885268E+00,1.9895338255E+00,4.0305518548E+02,4.0363302971E+02,8.9969570223E-02
2020-09-16,05:52:06.049,259.24451447,6221.868347,260.24451447,1600235526.050,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871885268E+00,1.9895348765E+00,4.0314036269E+02,4.0371858825E+02,8.9969570223E-02
2020-09-16,05:52:06.078,259.24451479,6221.868355,260.24451479,1600235526.078,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535868E+00,1.9888991869E+00,4.0314036269E+02,4.0371858825E+02,8.9969570223E-02
2020-09-16,05:52:06.101,259.24451506,6221.868361,260.24451506,1600235526.101,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535868E+00,1.9888996861E+00,4.0314036269E+02,4.0371871141E+02,9.0007872986E-02
2020-09-16,05:52:06.121,259.24451529,6221.868367,260.24451529,1600235526.121,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865535868E+00,1.9889001853E+00,4.0313090808E+02,4.0370936638E+02,9.0007872986E-02
2020-09-16,05:52:06.148,259.24451561,6221.868375,260.24451561,1600235526.149,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264835E+00,1.9885726957E+00,4.0313090808E+02,4.0370936638E+02,9.0007872986E-02
2020-09-16,05:52:06.171,259.24451587,6221.868381,260.24451587,1600235526.171,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264835E+00,1.9885716037E+00,4.0313090808E+02,4.0370909697E+02,8.9924082294E-02
2020-09-16,05:52:06.191,259.24451611,6221.868387,260.24451611,1600235526.192,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862264835E+00,1.9885705118E+00,4.0309185092E+02,4.0366971440E+02,8.9924082294E-02
2020-09-16,05:52:06.217,259.24451641,6221.868394,260.24451641,1600235526.218,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782571E+00,1.9890228186E+00,4.0309185092E+02,4.0366971440E+02,8.9924082294E-02
2020-09-16,05:52:06.239,259.24451666,6221.868400,260.24451666,1600235526.239,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782571E+00,1.9890247611E+00,4.0309185092E+02,4.0367019353E+02,9.0073109707E-02
2020-09-16,05:52:06.262,259.24451692,6221.868406,260.24451692,1600235526.262,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866782571E+00,1.9890267036E+00,4.0310966821E+02,4.0368851554E+02,9.0073109707E-02
2020-09-16,05:52:06.295,259.24451730,6221.868415,260.24451730,1600235526.295,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800373E+00,1.9892287222E+00,4.0310966821E+02,4.0368851554E+02,9.0073109707E-02
2020-09-16,05:52:06.321,259.24451760,6221.868423,260.24451760,1600235526.321,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800373E+00,1.9892271875E+00,4.0310966821E+02,4.0368813700E+02,8.9955376345E-02
2020-09-16,05:52:06.344,259.24451787,6221.868429,260.24451787,1600235526.344,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868800373E+00,1.9892256527E+00,4.0304397528E+02,4.0362197133E+02,8.9955376345E-02
2020-09-16,05:52:06.371,259.24451818,6221.868436,260.24451818,1600235526.371,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860753121E+00,1.9884199776E+00,4.0304397528E+02,4.0362197133E+02,8.9955376345E-02
2020-09-16,05:52:06.391,259.24451843,6221.868442,260.24451843,1600235526.392,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860753121E+00,1.9884203583E+00,4.0304397528E+02,4.0362206526E+02,8.9984596753E-02
2020-09-16,05:52:06.413,259.24451867,6221.868448,260.24451867,1600235526.413,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860753121E+00,1.9884207391E+00,4.0314973436E+02,4.0372806999E+02,8.9984596753E-02
2020-09-16,05:52:06.440,259.24451899,6221.868456,260.24451899,1600235526.441,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856791333E+00,1.9880240923E+00,4.0314973436E+02,4.0372806999E+02,8.9984596753E-02
2020-09-16,05:52:06.463,259.24451925,6221.868462,260.24451925,1600235526.463,0,963,1.5148010254E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856791333E+00,1.9880213169E+00,4.0314973436E+02,4.0372738496E+02,8.9771556279E-02
2020-09-16,05:52:06.483,259.24451949,6221.868468,260.24451949,1600235526.484,0,963,1.5147595673E+02,6.0000144958E+01,2.5818750000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856791333E+00,1.9880185414E+00,4.0315863060E+02,4.0373560890E+02,8.9771556279E-02
2020-09-16,05:52:06.509,259.24451979,6221.868475,260.24451979,1600235526.510,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760124E+00,1.9886161237E+00,4.0315863060E+02,4.0373560890E+02,8.9771556279E-02
2020-09-16,05:52:06.530,259.24452003,6221.868481,260.24452003,1600235526.531,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760124E+00,1.9886184328E+00,4.0315863060E+02,4.0373617866E+02,8.9948745481E-02
2020-09-16,05:52:06.553,259.24452030,6221.868487,260.24452030,1600235526.554,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862760124E+00,1.9886207420E+00,4.0310686640E+02,4.0368491000E+02,8.9948745481E-02
2020-09-16,05:52:06.581,259.24452061,6221.868495,260.24452061,1600235526.581,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865399390E+00,1.9888849801E+00,4.0310686640E+02,4.0368491000E+02,8.9948745481E-02
2020-09-16,05:52:06.601,259.24452086,6221.868501,260.24452086,1600235526.602,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865399390E+00,1.9888841391E+00,4.0310686640E+02,4.0368470254E+02,8.9884220481E-02
2020-09-16,05:52:06.622,259.24452110,6221.868506,260.24452110,1600235526.623,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865399390E+00,1.9888832981E+00,4.0316290943E+02,4.0374061841E+02,8.9884220481E-02
2020-09-16,05:52:06.651,259.24452144,6221.868514,260.24452144,1600235526.652,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355974E+00,1.9890791873E+00,4.0316290943E+02,4.0374061841E+02,8.9884220481E-02
2020-09-16,05:52:06.684,259.24452181,6221.868523,260.24452181,1600235526.684,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355974E+00,1.9890773827E+00,4.0316290943E+02,4.0374017321E+02,8.9745771175E-02
2020-09-16,05:52:06.714,259.24452216,6221.868532,260.24452216,1600235526.715,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355974E+00,1.9890755780E+00,4.0307911397E+02,4.0365581267E+02,8.9745771175E-02
2020-09-16,05:52:06.742,259.24452248,6221.868539,260.24452248,1600235526.742,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852805763E+00,1.9876188432E+00,4.0307911397E+02,4.0365581267E+02,8.9745771175E-02
2020-09-16,05:52:06.763,259.24452272,6221.868545,260.24452272,1600235526.763,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852805763E+00,1.9876220392E+00,4.0307911397E+02,4.0365660153E+02,8.9991144905E-02
2020-09-16,05:52:06.783,259.24452296,6221.868551,260.24452296,1600235526.784,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852805763E+00,1.9876252353E+00,4.0316814315E+02,4.0374654730E+02,8.9991144905E-02
2020-09-16,05:52:06.815,259.24452332,6221.868560,260.24452332,1600235526.815,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773003E+00,1.9885230183E+00,4.0316814315E+02,4.0374654730E+02,8.9991144905E-02
2020-09-16,05:52:06.835,259.24452356,6221.868566,260.24452356,1600235526.836,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773003E+00,1.9885244154E+00,4.0316814315E+02,4.0374689205E+02,9.0098355183E-02
2020-09-16,05:52:06.858,259.24452383,6221.868572,260.24452383,1600235526.859,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861773003E+00,1.9885258125E+00,4.0305328146E+02,4.0363221013E+02,9.0098355183E-02
2020-09-16,05:52:06.888,259.24452418,6221.868580,260.24452418,1600235526.889,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871926E+00,1.9888360713E+00,4.0305328146E+02,4.0363221013E+02,9.0098355183E-02
2020-09-16,05:52:06.910,259.24452442,6221.868586,260.24452442,1600235526.910,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871926E+00,1.9888350059E+00,4.0305328146E+02,4.0363194735E+02,9.0016612111E-02
2020-09-16,05:52:06.930,259.24452466,6221.868592,260.24452466,1600235526.931,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864871926E+00,1.9888339405E+00,4.0309377971E+02,4.0367224094E+02,9.0016612111E-02
2020-09-16,05:52:06.960,259.24452500,6221.868600,260.24452500,1600235526.960,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856375598E+00,1.9879833039E+00,4.0309377971E+02,4.0367224094E+02,9.0016612111E-02
2020-09-16,05:52:06.980,259.24452524,6221.868606,260.24452524,1600235526.981,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856375598E+00,1.9879825383E+00,4.0309377971E+02,4.0367205198E+02,8.9957839672E-02
2020-09-16,05:52:07.009,259.24452557,6221.868614,260.24452557,1600235527.009,0,963,1.5143864441E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856375598E+00,1.9879817726E+00,4.0312668293E+02,4.0370481343E+02,8.9957839672E-02
2020-09-16,05:52:07.043,259.24452597,6221.868623,260.24452597,1600235527.044,0,963,1.5144391632E+02,6.0000144958E+01,2.5843750000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865677093E+00,1.9889130203E+00,4.0312668293E+02,4.0370481343E+02,8.9957839672E-02
2020-09-16,05:52:07.065,259.24452623,6221.868629,260.24452623,1600235527.066,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865677093E+00,1.9889134506E+00,4.0312668293E+02,4.0370491960E+02,8.9990859547E-02
2020-09-16,05:52:07.086,259.24452647,6221.868635,260.24452647,1600235527.087,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865677093E+00,1.9889138810E+00,4.0303965139E+02,4.0361786937E+02,8.9990859547E-02
2020-09-16,05:52:07.115,259.24452679,6221.868643,260.24452679,1600235527.115,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770283E+00,1.9889232110E+00,4.0303965139E+02,4.0361786937E+02,8.9990859547E-02
2020-09-16,05:52:07.137,259.24452705,6221.868649,260.24452705,1600235527.137,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770283E+00,1.9889210584E+00,4.0303965139E+02,4.0361733846E+02,8.9825708511E-02
2020-09-16,05:52:07.157,259.24452729,6221.868655,260.24452729,1600235527.158,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865770283E+00,1.9889189059E+00,4.0319202711E+02,4.0376940149E+02,8.9825708511E-02
2020-09-16,05:52:07.184,259.24452759,6221.868662,260.24452759,1600235527.184,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514888E+00,1.9890935720E+00,4.0319202711E+02,4.0376940149E+02,8.9825708511E-02
2020-09-16,05:52:07.207,259.24452787,6221.868669,260.24452787,1600235527.208,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514888E+00,1.9890935313E+00,4.0319202711E+02,4.0376939144E+02,8.9822582280E-02
2020-09-16,05:52:07.229,259.24452811,6221.868675,260.24452811,1600235527.229,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514888E+00,1.9890934905E+00,4.0306089445E+02,4.0363806095E+02,8.9822582280E-02
2020-09-16,05:52:07.255,259.24452841,6221.868682,260.24452841,1600235527.255,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762952E+00,1.9887178547E+00,4.0306089445E+02,4.0363806095E+02,8.9822582280E-02
2020-09-16,05:52:07.276,259.24452866,6221.868688,260.24452866,1600235527.276,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762952E+00,1.9887178545E+00,4.0306089445E+02,4.0363806090E+02,8.9822568041E-02
2020-09-16,05:52:07.298,259.24452891,6221.868694,260.24452891,1600235527.298,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863762952E+00,1.9887178543E+00,4.0314203625E+02,4.0371931885E+02,8.9822568041E-02
2020-09-16,05:52:07.325,259.24452922,6221.868701,260.24452922,1600235527.325,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651933E+00,1.9889069751E+00,4.0314203625E+02,4.0371931885E+02,8.9822568041E-02
2020-09-16,05:52:07.346,259.24452948,6221.868707,260.24452948,1600235527.347,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651933E+00,1.9889067124E+00,4.0314203625E+02,4.0371925403E+02,8.9802410620E-02
2020-09-16,05:52:07.368,259.24452972,6221.868713,260.24452972,1600235527.368,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865651933E+00,1.9889064497E+00,4.0300052738E+02,4.0357747776E+02,8.9802410620E-02
2020-09-16,05:52:07.400,259.24453009,6221.868722,260.24453009,1600235527.400,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860191897E+00,1.9883598026E+00,4.0300052738E+02,4.0357747776E+02,8.9802410620E-02
2020-09-16,05:52:07.426,259.24453039,6221.868729,260.24453039,1600235527.426,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860191897E+00,1.9883619203E+00,4.0300052738E+02,4.0357800018E+02,8.9964939584E-02
2020-09-16,05:52:07.447,259.24453064,6221.868735,260.24453064,1600235527.447,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860191897E+00,1.9883640381E+00,4.0317833095E+02,4.0375658118E+02,8.9964939584E-02
2020-09-16,05:52:07.473,259.24453094,6221.868743,260.24453094,1600235527.473,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587356E+00,1.9888041029E+00,4.0317833095E+02,4.0375658118E+02,8.9964939584E-02
2020-09-16,05:52:07.494,259.24453119,6221.868749,260.24453119,1600235527.495,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587356E+00,1.9888015675E+00,4.0317833095E+02,4.0375595559E+02,8.9770399626E-02
2020-09-16,05:52:07.515,259.24453142,6221.868754,260.24453142,1600235527.515,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864587356E+00,1.9887990320E+00,4.0311247624E+02,4.0368938104E+02,8.9770399626E-02
2020-09-16,05:52:07.543,259.24453176,6221.868762,260.24453176,1600235527.544,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864237142E+00,1.9887639694E+00,4.0311247624E+02,4.0368938104E+02,8.9770399626E-02
2020-09-16,05:52:07.565,259.24453200,6221.868768,260.24453200,1600235527.565,0,963,1.5144918823E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864237142E+00,1.9887656901E+00,4.0311247624E+02,4.0368980555E+02,8.9902431404E-02
2020-09-16,05:52:07.586,259.24453226,6221.868774,260.24453226,1600235527.587,0,963,1.5147330627E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864237142E+00,1.9887674109E+00,4.0314823321E+02,4.0372603829E+02,8.9902431404E-02
2020-09-16,05:52:07.612,259.24453256,6221.868781,260.24453256,1600235527.613,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727718E+00,1.9889166443E+00,4.0314823321E+02,4.0372603829E+02,8.9902431404E-02
2020-09-16,05:52:07.634,259.24453280,6221.868787,260.24453280,1600235527.634,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727718E+00,1.9889195548E+00,4.0314823321E+02,4.0372675632E+02,9.0125735387E-02
2020-09-16,05:52:07.654,259.24453304,6221.868793,260.24453304,1600235527.655,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865727718E+00,1.9889224653E+00,4.0308976791E+02,4.0366892505E+02,9.0125735387E-02
2020-09-16,05:52:07.684,259.24453338,6221.868801,260.24453338,1600235527.684,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924010E+00,1.9893425909E+00,4.0308976791E+02,4.0366892505E+02,9.0125735387E-02
2020-09-16,05:52:07.704,259.24453362,6221.868807,260.24453362,1600235527.705,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924010E+00,1.9893388929E+00,4.0308976791E+02,4.0366801306E+02,8.9842071647E-02
2020-09-16,05:52:07.730,259.24453392,6221.868814,260.24453392,1600235527.731,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869924010E+00,1.9893351949E+00,4.0310696312E+02,4.0368432091E+02,8.9842071647E-02
2020-09-16,05:52:07.759,259.24453426,6221.868822,260.24453426,1600235527.760,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842605E+00,1.9880255120E+00,4.0310696312E+02,4.0368432091E+02,8.9842071647E-02
2020-09-16,05:52:07.796,259.24453469,6221.868832,260.24453469,1600235527.797,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842605E+00,1.9880270939E+00,4.0310696312E+02,4.0368471131E+02,8.9963498317E-02
2020-09-16,05:52:07.828,259.24453506,6221.868841,260.24453506,1600235527.829,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856842605E+00,1.9880286759E+00,4.0311606984E+02,4.0369422151E+02,8.9963498317E-02
2020-09-16,05:52:07.857,259.24453538,6221.868849,260.24453538,1600235527.857,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853806709E+00,1.9877247279E+00,4.0311606984E+02,4.0369422151E+02,8.9963498317E-02
2020-09-16,05:52:07.878,259.24453563,6221.868855,260.24453563,1600235527.878,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853806709E+00,1.9877220170E+00,4.0311606984E+02,4.0369355238E+02,8.9755388203E-02
2020-09-16,05:52:07.900,259.24453588,6221.868861,260.24453588,1600235527.900,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853806709E+00,1.9877193062E+00,4.0311923257E+02,4.0369605052E+02,8.9755388203E-02
2020-09-16,05:52:07.928,259.24453622,6221.868869,260.24453622,1600235527.929,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024327E+00,1.9888423893E+00,4.0311923257E+02,4.0369605052E+02,8.9755388203E-02
2020-09-16,05:52:07.950,259.24453646,6221.868875,260.24453646,1600235527.950,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024327E+00,1.9888445547E+00,4.0311923257E+02,4.0369658470E+02,8.9921529922E-02
2020-09-16,05:52:07.970,259.24453670,6221.868881,260.24453670,1600235527.971,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865024327E+00,1.9888467201E+00,4.0306767816E+02,4.0364549058E+02,8.9921529922E-02
2020-09-16,05:52:08.000,259.24453704,6221.868889,260.24453704,1600235528.000,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889257E+00,1.9890334332E+00,4.0306767816E+02,4.0364549058E+02,8.9921529922E-02
2020-09-16,05:52:08.020,259.24453728,6221.868895,260.24453728,1600235528.021,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889257E+00,1.9890333171E+00,4.0306767816E+02,4.0364546194E+02,8.9912622457E-02
2020-09-16,05:52:08.042,259.24453752,6221.868901,260.24453752,1600235528.042,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866889257E+00,1.9890332010E+00,4.0316572547E+02,4.0374362115E+02,8.9912622457E-02
2020-09-16,05:52:08.071,259.24453786,6221.868909,260.24453786,1600235528.071,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681677E+00,1.9894128905E+00,4.0316572547E+02,4.0374362115E+02,8.9912622457E-02
2020-09-16,05:52:08.092,259.24453810,6221.868914,260.24453810,1600235528.092,0,963,1.5148364258E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681677E+00,1.9894121378E+00,4.0316572547E+02,4.0374343551E+02,8.9854890563E-02
2020-09-16,05:52:08.118,259.24453840,6221.868922,260.24453840,1600235528.118,0,963,1.5146467590E+02,6.0000144958E+01,2.5843750000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681677E+00,1.9894113852E+00,4.0312139240E+02,4.0369885329E+02,8.9854890563E-02
2020-09-16,05:52:08.150,259.24453877,6221.868931,260.24453877,1600235528.150,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858002199E+00,1.9881419421E+00,4.0312139240E+02,4.0369885329E+02,8.9854890563E-02
2020-09-16,05:52:08.171,259.24453902,6221.868936,260.24453902,1600235528.171,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858002199E+00,1.9881443752E+00,4.0312139240E+02,4.0369945374E+02,9.0041640902E-02
2020-09-16,05:52:08.191,259.24453926,6221.868942,260.24453926,1600235528.192,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858002199E+00,1.9881468083E+00,4.0313570227E+02,4.0371438461E+02,9.0041640902E-02
2020-09-16,05:52:08.220,259.24453959,6221.868950,260.24453959,1600235528.221,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858992034E+00,1.9882459089E+00,4.0313570227E+02,4.0371438461E+02,9.0041640902E-02
2020-09-16,05:52:08.242,259.24453984,6221.868956,260.24453984,1600235528.242,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858992034E+00,1.9882451922E+00,4.0313570227E+02,4.0371420774E+02,8.9986632364E-02
2020-09-16,05:52:08.263,259.24454008,6221.868962,260.24454008,1600235528.263,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858992034E+00,1.9882444754E+00,4.0317700285E+02,4.0375539069E+02,8.9986632364E-02
2020-09-16,05:52:08.289,259.24454038,6221.868969,260.24454038,1600235528.289,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054008E+00,1.9887512706E+00,4.0317700285E+02,4.0375539069E+02,8.9986632364E-02
2020-09-16,05:52:08.309,259.24454062,6221.868975,260.24454062,1600235528.310,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054008E+00,1.9887508815E+00,4.0317700285E+02,4.0375529468E+02,8.9956775983E-02
2020-09-16,05:52:08.331,259.24454087,6221.868981,260.24454087,1600235528.331,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864054008E+00,1.9887504924E+00,4.0304807362E+02,4.0362608454E+02,8.9956775983E-02
2020-09-16,05:52:08.358,259.24454119,6221.868989,260.24454119,1600235528.359,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540201E+00,1.9882985788E+00,4.0304807362E+02,4.0362608454E+02,8.9956775983E-02
2020-09-16,05:52:08.381,259.24454145,6221.868995,260.24454145,1600235528.381,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540201E+00,1.9882961855E+00,4.0304807362E+02,4.0362549406E+02,8.9773094570E-02
2020-09-16,05:52:08.401,259.24454169,6221.869001,260.24454169,1600235528.402,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859540201E+00,1.9882937922E+00,4.0315784020E+02,4.0373482726E+02,8.9773094570E-02
2020-09-16,05:52:08.428,259.24454200,6221.869008,260.24454200,1600235528.429,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886768E+00,1.9886288431E+00,4.0315784020E+02,4.0373482726E+02,8.9773094570E-02
2020-09-16,05:52:08.450,259.24454225,6221.869014,260.24454225,1600235528.450,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886768E+00,1.9886286431E+00,4.0315784020E+02,4.0373477789E+02,8.9757741554E-02
2020-09-16,05:52:08.470,259.24454249,6221.869020,260.24454249,1600235528.471,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862886768E+00,1.9886284430E+00,4.0310993925E+02,4.0368675903E+02,8.9757741554E-02
2020-09-16,05:52:08.505,259.24454288,6221.869029,260.24454288,1600235528.505,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820359E+00,1.9894227366E+00,4.0310993925E+02,4.0368675903E+02,8.9757741554E-02
2020-09-16,05:52:08.533,259.24454322,6221.869037,260.24454322,1600235528.534,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820359E+00,1.9894269215E+00,4.0310993925E+02,4.0368779109E+02,9.0078738757E-02
2020-09-16,05:52:08.555,259.24454346,6221.869043,260.24454346,1600235528.555,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870820359E+00,1.9894311064E+00,4.0316326803E+02,4.0374222853E+02,9.0078738757E-02
2020-09-16,05:52:08.581,259.24454376,6221.869050,260.24454376,1600235528.581,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242449E+00,1.9889727742E+00,4.0316326803E+02,4.0374222853E+02,9.0078738757E-02
2020-09-16,05:52:08.601,259.24454400,6221.869056,260.24454400,1600235528.602,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242449E+00,1.9889702892E+00,4.0316326803E+02,4.0374161545E+02,8.9888081133E-02
2020-09-16,05:52:08.622,259.24454425,6221.869062,260.24454425,1600235528.623,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866242449E+00,1.9889678041E+00,4.0315309547E+02,4.0373081523E+02,8.9888081133E-02
2020-09-16,05:52:08.650,259.24454456,6221.869069,260.24454456,1600235528.650,0,963,1.5144570923E+02,6.0000144958E+01,2.5875000000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864482643E+00,1.9887916159E+00,4.0315309547E+02,4.0373081523E+02,8.9888081133E-02
2020-09-16,05:52:08.671,259.24454480,6221.869075,260.24454480,1600235528.671,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864482643E+00,1.9887900272E+00,4.0315309547E+02,4.0373042326E+02,8.9766183471E-02
2020-09-16,05:52:08.691,259.24454505,6221.869081,260.24454505,1600235528.692,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864482643E+00,1.9887884385E+00,4.0317162047E+02,4.0374858280E+02,8.9766183471E-02
2020-09-16,05:52:08.720,259.24454537,6221.869089,260.24454537,1600235528.720,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745453E+00,1.9888147505E+00,4.0317162047E+02,4.0374858280E+02,8.9766183471E-02
2020-09-16,05:52:08.742,259.24454563,6221.869095,260.24454563,1600235528.742,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745453E+00,1.9888166419E+00,4.0317162047E+02,4.0374904946E+02,8.9911304345E-02
2020-09-16,05:52:08.763,259.24454587,6221.869101,260.24454587,1600235528.763,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745453E+00,1.9888185333E+00,4.0306286906E+02,4.0364060883E+02,8.9911304345E-02
2020-09-16,05:52:08.789,259.24454617,6221.869108,260.24454617,1600235528.789,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748920E+00,1.9887187624E+00,4.0306286906E+02,4.0364060883E+02,8.9911304345E-02
2020-09-16,05:52:08.809,259.24454641,6221.869114,260.24454641,1600235528.810,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748920E+00,1.9887163252E+00,4.0306286906E+02,4.0364000764E+02,8.9724298493E-02
2020-09-16,05:52:08.831,259.24454666,6221.869120,260.24454666,1600235528.831,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863748920E+00,1.9887138880E+00,4.0309051875E+02,4.0366709570E+02,8.9724298493E-02
2020-09-16,05:52:08.861,259.24454700,6221.869128,260.24454700,1600235528.861,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862927224E+00,1.9886316217E+00,4.0309051875E+02,4.0366709570E+02,8.9724298493E-02
2020-09-16,05:52:08.894,259.24454740,6221.869137,260.24454740,1600235528.895,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862927224E+00,1.9886358366E+00,4.0309051875E+02,4.0366813552E+02,9.0047726588E-02
2020-09-16,05:52:08.927,259.24454777,6221.869146,260.24454777,1600235528.927,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862927224E+00,1.9886400515E+00,4.0307250427E+02,4.0365113503E+02,9.0047726588E-02
2020-09-16,05:52:08.954,259.24454809,6221.869154,260.24454809,1600235528.955,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858757575E+00,1.9882225939E+00,4.0307250427E+02,4.0365113503E+02,9.0047726588E-02
2020-09-16,05:52:08.976,259.24454833,6221.869160,260.24454833,1600235528.976,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858757575E+00,1.9882217682E+00,4.0307250427E+02,4.0365093130E+02,8.9984358716E-02
2020-09-16,05:52:08.996,259.24454858,6221.869166,260.24454858,1600235528.997,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858757575E+00,1.9882209426E+00,4.0315236873E+02,4.0373070661E+02,8.9984358716E-02
2020-09-16,05:52:09.026,259.24454891,6221.869174,260.24454891,1600235529.026,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718930E+00,1.9890180182E+00,4.0315236873E+02,4.0373070661E+02,8.9984358716E-02
2020-09-16,05:52:09.046,259.24454916,6221.869180,260.24454916,1600235529.047,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718930E+00,1.9890200153E+00,4.0315236873E+02,4.0373119928E+02,9.0137573510E-02
2020-09-16,05:52:09.068,259.24454940,6221.869186,260.24454940,1600235529.068,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718930E+00,1.9890220124E+00,4.0311947702E+02,4.0369875297E+02,9.0137573510E-02
2020-09-16,05:52:09.096,259.24454973,6221.869194,260.24454973,1600235529.097,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325076E+00,1.9889825804E+00,4.0311947702E+02,4.0369875297E+02,9.0137573510E-02
2020-09-16,05:52:09.118,259.24454998,6221.869199,260.24454998,1600235529.118,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325076E+00,1.9889804839E+00,4.0311947702E+02,4.0369823582E+02,8.9976732112E-02
2020-09-16,05:52:09.138,259.24455022,6221.869205,260.24455022,1600235529.139,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325076E+00,1.9889783875E+00,4.0320616709E+02,4.0378453309E+02,8.9976732112E-02
2020-09-16,05:52:09.165,259.24455053,6221.869213,260.24455053,1600235529.166,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973744E+00,1.9884426224E+00,4.0320616709E+02,4.0378453309E+02,8.9976732112E-02
2020-09-16,05:52:09.187,259.24455078,6221.869219,260.24455078,1600235529.187,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973744E+00,1.9884440189E+00,4.0320616709E+02,4.0378487775E+02,9.0083902562E-02
2020-09-16,05:52:09.213,259.24455108,6221.869226,260.24455108,1600235529.213,0,963,1.5139636230E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973744E+00,1.9884454154E+00,4.0310090842E+02,4.0367981257E+02,9.0083902562E-02
2020-09-16,05:52:09.244,259.24455145,6221.869235,260.24455145,1600235529.245,0,963,1.5147060699E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042459E+00,1.9886525315E+00,4.0310090842E+02,4.0367981257E+02,9.0083902562E-02
2020-09-16,05:52:09.266,259.24455169,6221.869241,260.24455169,1600235529.266,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042459E+00,1.9886524705E+00,4.0310090842E+02,4.0367979753E+02,9.0079225546E-02
2020-09-16,05:52:09.286,259.24455193,6221.869246,260.24455193,1600235529.287,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863042459E+00,1.9886524096E+00,4.0313760040E+02,4.0371652717E+02,9.0079225546E-02
2020-09-16,05:52:09.315,259.24455226,6221.869254,260.24455226,1600235529.315,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753684E+00,1.9883231433E+00,4.0313760040E+02,4.0371652717E+02,9.0079225546E-02
2020-09-16,05:52:09.338,259.24455253,6221.869261,260.24455253,1600235529.339,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753684E+00,1.9883209493E+00,4.0313760040E+02,4.0371598577E+02,8.9910849435E-02
2020-09-16,05:52:09.359,259.24455278,6221.869267,260.24455278,1600235529.360,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859753684E+00,1.9883187554E+00,4.0323314417E+02,4.0381112509E+02,8.9910849435E-02
2020-09-16,05:52:09.388,259.24455311,6221.869275,260.24455311,1600235529.389,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310831E+00,1.9892755979E+00,4.0323314417E+02,4.0381112509E+02,8.9910849435E-02
2020-09-16,05:52:09.413,259.24455339,6221.869281,260.24455339,1600235529.413,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310831E+00,1.9892757960E+00,4.0323314417E+02,4.0381117396E+02,8.9926046206E-02
2020-09-16,05:52:09.434,259.24455363,6221.869287,260.24455363,1600235529.434,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310831E+00,1.9892759941E+00,4.0316967094E+02,4.0374765862E+02,8.9926046206E-02
2020-09-16,05:52:09.461,259.24455396,6221.869295,260.24455396,1600235529.462,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716782E+00,1.9884155750E+00,4.0316967094E+02,4.0374765862E+02,8.9926046206E-02
2020-09-16,05:52:09.483,259.24455421,6221.869301,260.24455421,1600235529.484,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716782E+00,1.9884134610E+00,4.0316967094E+02,4.0374713694E+02,8.9763816053E-02
2020-09-16,05:52:09.505,259.24455446,6221.869307,260.24455446,1600235529.505,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860716782E+00,1.9884113471E+00,4.0307221590E+02,4.0364902076E+02,8.9763816053E-02
2020-09-16,05:52:09.533,259.24455479,6221.869315,260.24455479,1600235529.534,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246166E+00,1.9884643479E+00,4.0307221590E+02,4.0364902076E+02,8.9763816053E-02
2020-09-16,05:52:09.555,259.24455503,6221.869321,260.24455503,1600235529.555,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246166E+00,1.9884682585E+00,4.0307221590E+02,4.0364998556E+02,9.0063924291E-02
2020-09-16,05:52:09.575,259.24455528,6221.869327,260.24455528,1600235529.576,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861246166E+00,1.9884721692E+00,4.0308657935E+02,4.0366533446E+02,9.0063924291E-02
2020-09-16,05:52:09.609,259.24455567,6221.869336,260.24455567,1600235529.610,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797231E+00,1.9896286410E+00,4.0308657935E+02,4.0366533446E+02,9.0063924291E-02
2020-09-16,05:52:09.637,259.24455598,6221.869344,260.24455598,1600235529.637,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797231E+00,1.9896261679E+00,4.0308657935E+02,4.0366472463E+02,8.9874241317E-02
2020-09-16,05:52:09.657,259.24455623,6221.869349,260.24455623,1600235529.658,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872797231E+00,1.9896236947E+00,4.0310001530E+02,4.0367756999E+02,8.9874241317E-02
2020-09-16,05:52:09.684,259.24455653,6221.869357,260.24455653,1600235529.684,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845432E+00,1.9890278128E+00,4.0310001530E+02,4.0367756999E+02,8.9874241317E-02
2020-09-16,05:52:09.706,259.24455678,6221.869363,260.24455678,1600235529.706,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845432E+00,1.9890295591E+00,4.0310001530E+02,4.0367800075E+02,9.0008219246E-02
2020-09-16,05:52:09.726,259.24455701,6221.869368,260.24455701,1600235529.726,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866845432E+00,1.9890313055E+00,4.0319646933E+02,4.0377502394E+02,9.0008219246E-02
2020-09-16,05:52:09.755,259.24455735,6221.869376,260.24455735,1600235529.755,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436820E+00,1.9890905141E+00,4.0319646933E+02,4.0377502394E+02,9.0008219246E-02
2020-09-16,05:52:09.776,259.24455759,6221.869382,260.24455759,1600235529.776,0,963,1.5150242615E+02,6.0000144958E+01,2.5812500000E+01,6.0220542908E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436820E+00,1.9890901688E+00,4.0319646933E+02,4.0377493875E+02,8.9981728300E-02
2020-09-16,05:52:09.796,259.24455784,6221.869388,260.24455784,1600235529.797,0,963,1.5150051270E+02,6.0000181580E+01,2.5812500000E+01,6.0220506287E+01,5.9998945618E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436820E+00,1.9890898235E+00,4.0311941055E+02,4.0369768424E+02,8.9981728300E-02
2020-09-16,05:52:09.822,259.24455814,6221.869395,260.24455814,1600235529.823,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857899887E+00,1.9881350040E+00,4.0311941055E+02,4.0369768424E+02,8.9981728300E-02
2020-09-16,05:52:09.844,259.24455838,6221.869401,260.24455838,1600235529.844,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857899887E+00,1.9881308612E+00,4.0311941055E+02,4.0369666185E+02,8.9663753088E-02
2020-09-16,05:52:09.865,259.24455863,6221.869407,260.24455863,1600235529.866,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857899887E+00,1.9881267184E+00,4.0311301860E+02,4.0368923840E+02,8.9663753088E-02
2020-09-16,05:52:09.894,259.24455897,6221.869415,260.24455897,1600235529.895,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936514E+00,1.9895320328E+00,4.0311301860E+02,4.0368923840E+02,8.9663753088E-02
2020-09-16,05:52:09.915,259.24455921,6221.869421,260.24455921,1600235529.916,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936514E+00,1.9895377258E+00,4.0311301860E+02,4.0369064233E+02,9.0100406888E-02
2020-09-16,05:52:09.937,259.24455946,6221.869427,260.24455946,1600235529.937,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936514E+00,1.9895434189E+00,4.0318899896E+02,4.0376813577E+02,9.0100406888E-02
2020-09-16,05:52:09.967,259.24455980,6221.869435,260.24455980,1600235529.967,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855674569E+00,1.9879153014E+00,4.0318899896E+02,4.0376813577E+02,9.0100406888E-02
2020-09-16,05:52:10.000,259.24456020,6221.869445,260.24456020,1600235530.001,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855674569E+00,1.9879147657E+00,4.0318899896E+02,4.0376800354E+02,9.0059286027E-02
2020-09-16,05:52:10.033,259.24456058,6221.869454,260.24456058,1600235530.034,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855674569E+00,1.9879142300E+00,4.0321426968E+02,4.0379317830E+02,9.0059286027E-02
2020-09-16,05:52:10.062,259.24456091,6221.869462,260.24456091,1600235530.063,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690078E+00,1.9886166102E+00,4.0321426968E+02,4.0379317830E+02,9.0059286027E-02
2020-09-16,05:52:10.084,259.24456116,6221.869468,260.24456116,1600235530.084,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690078E+00,1.9886131212E+00,4.0321426968E+02,4.0379231728E+02,8.9791558657E-02
2020-09-16,05:52:10.105,259.24456140,6221.869474,260.24456140,1600235530.105,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690078E+00,1.9886096322E+00,4.0316268719E+02,4.0373979993E+02,8.9791558657E-02
2020-09-16,05:52:10.131,259.24456170,6221.869481,260.24456170,1600235530.131,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225701E+00,1.9889636112E+00,4.0316268719E+02,4.0373979993E+02,8.9791558657E-02
2020-09-16,05:52:10.151,259.24456194,6221.869487,260.24456194,1600235530.152,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225701E+00,1.9889662552E+00,4.0316268719E+02,4.0374045222E+02,8.9994412319E-02
2020-09-16,05:52:10.173,259.24456219,6221.869493,260.24456219,1600235530.173,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866225701E+00,1.9889688992E+00,4.0313170990E+02,4.0371008280E+02,8.9994412319E-02
2020-09-16,05:52:10.204,259.24456256,6221.869501,260.24456256,1600235530.205,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868850449E+00,1.9892316840E+00,4.0313170990E+02,4.0371008280E+02,8.9994412319E-02
2020-09-16,05:52:10.226,259.24456280,6221.869507,260.24456280,1600235530.226,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868850449E+00,1.9892311677E+00,4.0313170990E+02,4.0370995547E+02,8.9954811987E-02
2020-09-16,05:52:10.246,259.24456304,6221.869513,260.24456304,1600235530.247,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868850449E+00,1.9892306515E+00,4.0311122281E+02,4.0368931167E+02,8.9954811987E-02
2020-09-16,05:52:10.273,259.24456336,6221.869521,260.24456336,1600235530.274,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863432298E+00,1.9886881968E+00,4.0311122281E+02,4.0368931167E+02,8.9954811987E-02
2020-09-16,05:52:10.295,259.24456360,6221.869526,260.24456360,1600235530.295,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863432298E+00,1.9886888705E+00,4.0311122281E+02,4.0368947787E+02,9.0006505387E-02
2020-09-16,05:52:10.321,259.24456390,6221.869534,260.24456390,1600235530.321,0,963,1.5149604797E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863432298E+00,1.9886895442E+00,4.0297241794E+02,4.0355064004E+02,9.0006505387E-02
2020-09-16,05:52:10.355,259.24456429,6221.869543,260.24456429,1600235530.355,0,963,1.5148575745E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434389E+00,1.9884895173E+00,4.0297241794E+02,4.0355064004E+02,9.0006505387E-02
2020-09-16,05:52:10.375,259.24456454,6221.869549,260.24456454,1600235530.376,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434389E+00,1.9884881578E+00,4.0297241794E+02,4.0355030473E+02,8.9902180059E-02
2020-09-16,05:52:10.397,259.24456478,6221.869555,260.24456478,1600235530.397,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861434389E+00,1.9884867984E+00,4.0321736027E+02,4.0379526280E+02,8.9902180059E-02
2020-09-16,05:52:10.426,259.24456512,6221.869563,260.24456512,1600235530.426,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873139074E+00,1.9896586478E+00,4.0321736027E+02,4.0379526280E+02,8.9902180059E-02
2020-09-16,05:52:10.447,259.24456536,6221.869569,260.24456536,1600235530.447,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873139074E+00,1.9896589612E+00,4.0321736027E+02,4.0379534010E+02,8.9926215262E-02
2020-09-16,05:52:10.467,259.24456560,6221.869574,260.24456560,1600235530.468,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873139074E+00,1.9896592746E+00,4.0304182885E+02,4.0361963433E+02,8.9926215262E-02
2020-09-16,05:52:10.496,259.24456594,6221.869582,260.24456594,1600235530.497,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815524E+00,1.9886257013E+00,4.0304182885E+02,4.0361963433E+02,8.9926215262E-02
2020-09-16,05:52:10.517,259.24456618,6221.869588,260.24456618,1600235530.518,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815524E+00,1.9886245009E+00,4.0304182885E+02,4.0361933824E+02,8.9834107517E-02
2020-09-16,05:52:10.539,259.24456642,6221.869594,260.24456642,1600235530.539,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862815524E+00,1.9886233006E+00,4.0307672487E+02,4.0365398815E+02,8.9834107517E-02
2020-09-16,05:52:10.568,259.24456676,6221.869602,260.24456676,1600235530.568,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865190380E+00,1.9888610662E+00,4.0307672487E+02,4.0365398815E+02,8.9834107517E-02
2020-09-16,05:52:10.588,259.24456700,6221.869608,260.24456700,1600235530.589,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865190380E+00,1.9888635487E+00,4.0307672487E+02,4.0365460052E+02,9.0024585599E-02
2020-09-16,05:52:10.609,259.24456725,6221.869614,260.24456725,1600235530.610,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865190380E+00,1.9888660313E+00,4.0320580667E+02,4.0378447995E+02,9.0024585599E-02
2020-09-16,05:52:10.638,259.24456758,6221.869622,260.24456758,1600235530.639,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966811E+00,1.9896445932E+00,4.0320580667E+02,4.0378447995E+02,9.0024585599E-02
2020-09-16,05:52:10.660,259.24456782,6221.869628,260.24456782,1600235530.660,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966811E+00,1.9896449595E+00,4.0320580667E+02,4.0378457031E+02,9.0052681760E-02
2020-09-16,05:52:10.680,259.24456807,6221.869634,260.24456807,1600235530.681,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872966811E+00,1.9896453259E+00,4.0319622976E+02,4.0377507000E+02,9.0052681760E-02
2020-09-16,05:52:10.716,259.24456847,6221.869643,260.24456847,1600235530.716,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866427318E+00,1.9889906037E+00,4.0319622976E+02,4.0377507000E+02,9.0052681760E-02
2020-09-16,05:52:10.742,259.24456877,6221.869651,260.24456877,1600235530.742,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866427318E+00,1.9889865020E+00,4.0319622976E+02,4.0377405799E+02,8.9737992411E-02
2020-09-16,05:52:10.763,259.24456902,6221.869656,260.24456902,1600235530.763,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866427318E+00,1.9889824002E+00,4.0314791042E+02,4.0372465753E+02,8.9737992411E-02
2020-09-16,05:52:10.792,259.24456935,6221.869664,260.24456935,1600235530.792,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391897E+00,1.9888787362E+00,4.0314791042E+02,4.0372465753E+02,8.9737992411E-02
2020-09-16,05:52:10.812,259.24456959,6221.869670,260.24456959,1600235530.813,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391897E+00,1.9888819823E+00,4.0314791042E+02,4.0372545838E+02,8.9987054597E-02
2020-09-16,05:52:10.834,259.24456984,6221.869676,260.24456984,1600235530.834,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391897E+00,1.9888852285E+00,4.0317733450E+02,4.0375572553E+02,8.9987054597E-02
2020-09-16,05:52:10.862,259.24457017,6221.869684,260.24457017,1600235530.863,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321270E+00,1.9888781575E+00,4.0317733450E+02,4.0375572553E+02,8.9987054597E-02
2020-09-16,05:52:10.884,259.24457042,6221.869690,260.24457042,1600235530.884,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321270E+00,1.9888770508E+00,4.0317733450E+02,4.0375545248E+02,8.9902143256E-02
2020-09-16,05:52:10.904,259.24457066,6221.869696,260.24457066,1600235530.905,0,963,1.5147032166E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865321270E+00,1.9888759441E+00,4.0311010582E+02,4.0368785439E+02,8.9902143256E-02
2020-09-16,05:52:10.933,259.24457098,6221.869704,260.24457098,1600235530.933,0,963,1.5146593628E+02,6.0000267029E+01,2.5831250000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016314E+00,1.9893460025E+00,4.0311010582E+02,4.0368785439E+02,8.9902143256E-02
2020-09-16,05:52:10.954,259.24457124,6221.869710,260.24457124,1600235530.955,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016314E+00,1.9893475549E+00,4.0311010582E+02,4.0368823728E+02,9.0021228145E-02
2020-09-16,05:52:10.976,259.24457148,6221.869716,260.24457148,1600235530.976,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870016314E+00,1.9893491074E+00,4.0307884485E+02,4.0365731432E+02,9.0021228145E-02
2020-09-16,05:52:11.005,259.24457182,6221.869724,260.24457182,1600235531.005,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186569E+00,1.9894662711E+00,4.0307884485E+02,4.0365731432E+02,9.0021228145E-02
2020-09-16,05:52:11.026,259.24457206,6221.869729,260.24457206,1600235531.026,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186569E+00,1.9894661937E+00,4.0307884485E+02,4.0365729523E+02,9.0015289100E-02
2020-09-16,05:52:11.046,259.24457230,6221.869735,260.24457230,1600235531.047,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871186569E+00,1.9894661162E+00,4.0306711453E+02,4.0364552898E+02,9.0015289100E-02
2020-09-16,05:52:11.078,259.24457267,6221.869744,260.24457267,1600235531.079,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850308E+00,1.9893323323E+00,4.0306711453E+02,4.0364552898E+02,9.0015289100E-02
2020-09-16,05:52:11.111,259.24457304,6221.869753,260.24457304,1600235531.111,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850308E+00,1.9893309934E+00,4.0306711453E+02,4.0364519881E+02,8.9912587494E-02
2020-09-16,05:52:11.141,259.24457340,6221.869762,260.24457340,1600235531.142,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869850308E+00,1.9893296545E+00,4.0317346146E+02,4.0375136801E+02,8.9912587494E-02
2020-09-16,05:52:11.173,259.24457376,6221.869770,260.24457376,1600235531.173,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893817E+00,1.9895342466E+00,4.0317346146E+02,4.0375136801E+02,8.9912587494E-02
2020-09-16,05:52:11.194,259.24457402,6221.869776,260.24457402,1600235531.195,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893817E+00,1.9895353960E+00,4.0317346146E+02,4.0375165149E+02,9.0000742843E-02
2020-09-16,05:52:11.216,259.24457426,6221.869782,260.24457426,1600235531.216,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893817E+00,1.9895365453E+00,4.0311662420E+02,4.0369501616E+02,9.0000742843E-02
2020-09-16,05:52:11.246,259.24457461,6221.869791,260.24457461,1600235531.246,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305032E+00,1.9895777153E+00,4.0311662420E+02,4.0369501616E+02,9.0000742843E-02
2020-09-16,05:52:11.267,259.24457486,6221.869797,260.24457486,1600235531.268,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305032E+00,1.9895763480E+00,4.0311662420E+02,4.0369467897E+02,8.9895869960E-02
2020-09-16,05:52:11.292,259.24457515,6221.869804,260.24457515,1600235531.293,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305032E+00,1.9895749807E+00,4.0319126102E+02,4.0376908556E+02,8.9895869960E-02
2020-09-16,05:52:11.322,259.24457550,6221.869812,260.24457550,1600235531.323,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427601E+00,1.9894871341E+00,4.0319126102E+02,4.0376908556E+02,8.9895869960E-02
2020-09-16,05:52:11.345,259.24457575,6221.869818,260.24457575,1600235531.345,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427601E+00,1.9894882118E+00,4.0319126102E+02,4.0376935138E+02,8.9978531816E-02
2020-09-16,05:52:11.365,259.24457600,6221.869824,260.24457600,1600235531.366,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427601E+00,1.9894892895E+00,4.0318164614E+02,4.0375998854E+02,8.9978531816E-02
2020-09-16,05:52:11.391,259.24457630,6221.869831,260.24457630,1600235531.392,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863819372E+00,1.9887275681E+00,4.0318164614E+02,4.0375998854E+02,8.9978531816E-02
2020-09-16,05:52:11.413,259.24457654,6221.869837,260.24457654,1600235531.413,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863819372E+00,1.9887278284E+00,4.0318164614E+02,4.0376005277E+02,8.9998505008E-02
2020-09-16,05:52:11.440,259.24457686,6221.869845,260.24457686,1600235531.441,0,963,1.5145570374E+02,6.0000267029E+01,2.5875000000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863819372E+00,1.9887280887E+00,4.0322262167E+02,4.0380115132E+02,8.9998505008E-02
2020-09-16,05:52:11.476,259.24457727,6221.869854,260.24457727,1600235531.476,0,963,1.5149330444E+02,6.0000267029E+01,2.5837500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479169E+00,1.9893948550E+00,4.0322262167E+02,4.0380115132E+02,8.9998505008E-02
2020-09-16,05:52:11.497,259.24457752,6221.869861,260.24457752,1600235531.498,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479169E+00,1.9893932334E+00,4.0322262167E+02,4.0380075128E+02,8.9874119413E-02
2020-09-16,05:52:11.517,259.24457775,6221.869866,260.24457775,1600235531.518,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479169E+00,1.9893916118E+00,4.0315774613E+02,4.0373538276E+02,8.9874119413E-02
2020-09-16,05:52:11.545,259.24457807,6221.869874,260.24457807,1600235531.545,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878000635E+00,1.9901446456E+00,4.0315774613E+02,4.0373538276E+02,8.9874119413E-02
2020-09-16,05:52:11.565,259.24457831,6221.869879,260.24457831,1600235531.566,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878000635E+00,1.9901465230E+00,4.0315774613E+02,4.0373584565E+02,9.0018070864E-02
2020-09-16,05:52:11.586,259.24457855,6221.869885,260.24457855,1600235531.587,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878000635E+00,1.9901484004E+00,4.0313841926E+02,4.0371695393E+02,9.0018070864E-02
2020-09-16,05:52:11.615,259.24457889,6221.869893,260.24457889,1600235531.616,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400343E+00,1.9891872370E+00,4.0313841926E+02,4.0371695393E+02,9.0018070864E-02
2020-09-16,05:52:11.637,259.24457913,6221.869899,260.24457913,1600235531.637,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400343E+00,1.9891865730E+00,4.0313841926E+02,4.0371679015E+02,8.9967135549E-02
2020-09-16,05:52:11.657,259.24457937,6221.869905,260.24457937,1600235531.658,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868400343E+00,1.9891859091E+00,4.0319187130E+02,4.0377015507E+02,8.9967135549E-02
2020-09-16,05:52:11.687,259.24457971,6221.869913,260.24457971,1600235531.687,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877166219E+00,1.9900635317E+00,4.0319187130E+02,4.0377015507E+02,8.9967135549E-02
2020-09-16,05:52:11.707,259.24457995,6221.869919,260.24457995,1600235531.708,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877166219E+00,1.9900621218E+00,4.0319187130E+02,4.0376980742E+02,8.9859028118E-02
2020-09-16,05:52:11.729,259.24458020,6221.869925,260.24458020,1600235531.729,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877166219E+00,1.9900607119E+00,4.0313796143E+02,4.0371547266E+02,8.9859028118E-02
2020-09-16,05:52:11.755,259.24458050,6221.869932,260.24458050,1600235531.755,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870642868E+00,1.9894076075E+00,4.0313796143E+02,4.0371547266E+02,8.9859028118E-02
2020-09-16,05:52:11.776,259.24458074,6221.869938,260.24458074,1600235531.776,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870642868E+00,1.9894072432E+00,4.0313796143E+02,4.0371538280E+02,8.9831079548E-02
2020-09-16,05:52:11.796,259.24458098,6221.869944,260.24458098,1600235531.797,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870642868E+00,1.9894068788E+00,4.0311261789E+02,4.0368991310E+02,8.9831079548E-02
2020-09-16,05:52:11.831,259.24458138,6221.869953,260.24458138,1600235531.831,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540528E+00,1.9895968685E+00,4.0311261789E+02,4.0368991310E+02,8.9831079548E-02
2020-09-16,05:52:11.858,259.24458169,6221.869961,260.24458169,1600235531.858,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540528E+00,1.9895952856E+00,4.0311261789E+02,4.0368952274E+02,8.9709669183E-02
2020-09-16,05:52:11.878,259.24458193,6221.869966,260.24458193,1600235531.879,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540528E+00,1.9895937026E+00,4.0314835367E+02,4.0372491926E+02,8.9709669183E-02
2020-09-16,05:52:11.907,259.24458226,6221.869974,260.24458226,1600235531.907,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869618899E+00,1.9893011957E+00,4.0314835367E+02,4.0372491926E+02,8.9709669183E-02
2020-09-16,05:52:11.928,259.24458251,6221.869980,260.24458251,1600235531.929,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869618899E+00,1.9893025485E+00,4.0314835367E+02,4.0372525293E+02,8.9813438499E-02
2020-09-16,05:52:11.950,259.24458275,6221.869986,260.24458275,1600235531.950,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869618899E+00,1.9893039013E+00,4.0318457820E+02,4.0376186300E+02,8.9813438499E-02
2020-09-16,05:52:11.976,259.24458306,6221.869993,260.24458306,1600235531.976,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870567691E+00,1.9893988923E+00,4.0318457820E+02,4.0376186300E+02,8.9813438499E-02
2020-09-16,05:52:11.997,259.24458331,6221.869999,260.24458331,1600235531.998,0,963,1.5151837158E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870567691E+00,1.9893981682E+00,4.0318457820E+02,4.0376168438E+02,8.9757896561E-02
2020-09-16,05:52:12.017,259.24458354,6221.870005,260.24458354,1600235532.018,0,963,1.5151971588E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870567691E+00,1.9893974441E+00,4.0318127139E+02,4.0375819424E+02,8.9757896561E-02
2020-09-16,05:52:12.045,259.24458385,6221.870013,260.24458385,1600235532.045,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834480E+00,1.9892239189E+00,4.0318127139E+02,4.0375819424E+02,8.9757896561E-02
2020-09-16,05:52:12.065,259.24458410,6221.870018,260.24458410,1600235532.066,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834480E+00,1.9892256121E+00,4.0318127139E+02,4.0375861192E+02,8.9887784998E-02
2020-09-16,05:52:12.088,259.24458435,6221.870024,260.24458435,1600235532.088,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834480E+00,1.9892273053E+00,4.0324785885E+02,4.0382571249E+02,8.9887784998E-02
2020-09-16,05:52:12.118,259.24458470,6221.870033,260.24458470,1600235532.118,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877861888E+00,1.9901311110E+00,4.0324785885E+02,4.0382571249E+02,8.9887784998E-02
2020-09-16,05:52:12.138,259.24458494,6221.870039,260.24458494,1600235532.139,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877861888E+00,1.9901300691E+00,4.0324785885E+02,4.0382545556E+02,8.9807899456E-02
2020-09-16,05:52:12.160,259.24458519,6221.870044,260.24458519,1600235532.160,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877861888E+00,1.9901290273E+00,4.0314857849E+02,4.0372577612E+02,8.9807899456E-02
2020-09-16,05:52:12.187,259.24458550,6221.870052,260.24458550,1600235532.187,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874285460E+00,1.9897709629E+00,4.0314857849E+02,4.0372577612E+02,8.9807899456E-02
2020-09-16,05:52:12.217,259.24458586,6221.870061,260.24458586,1600235532.218,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874285460E+00,1.9897694076E+00,4.0314857849E+02,4.0372539259E+02,8.9688622710E-02
2020-09-16,05:52:12.252,259.24458625,6221.870070,260.24458625,1600235532.252,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874285460E+00,1.9897678523E+00,4.0311053382E+02,4.0368690999E+02,8.9688622710E-02
2020-09-16,05:52:12.279,259.24458656,6221.870078,260.24458656,1600235532.279,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485377E+00,1.9893873967E+00,4.0311053382E+02,4.0368690999E+02,8.9688622710E-02
2020-09-16,05:52:12.302,259.24458683,6221.870084,260.24458683,1600235532.302,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485377E+00,1.9893910278E+00,4.0311053382E+02,4.0368780550E+02,8.9967148605E-02
2020-09-16,05:52:12.322,259.24458707,6221.870090,260.24458707,1600235532.323,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485377E+00,1.9893946590E+00,4.0305100141E+02,4.0362908323E+02,8.9967148605E-02
2020-09-16,05:52:12.351,259.24458741,6221.870098,260.24458741,1600235532.352,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568619E+00,1.9895031111E+00,4.0305100141E+02,4.0362908323E+02,8.9967148605E-02
2020-09-16,05:52:12.372,259.24458765,6221.870104,260.24458765,1600235532.373,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568619E+00,1.9895017894E+00,4.0305100141E+02,4.0362875732E+02,8.9865770176E-02
2020-09-16,05:52:12.394,259.24458789,6221.870109,260.24458789,1600235532.394,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568619E+00,1.9895004677E+00,4.0317065972E+02,4.0374826116E+02,8.9865770176E-02
2020-09-16,05:52:12.423,259.24458823,6221.870118,260.24458823,1600235532.423,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884976E+00,1.9895321406E+00,4.0317065972E+02,4.0374826116E+02,8.9865770176E-02
2020-09-16,05:52:12.444,259.24458848,6221.870124,260.24458848,1600235532.445,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884976E+00,1.9895300048E+00,4.0317065972E+02,4.0374773436E+02,8.9701950081E-02
2020-09-16,05:52:12.466,259.24458873,6221.870129,260.24458873,1600235532.466,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884976E+00,1.9895278689E+00,4.0308794811E+02,4.0366437768E+02,8.9701950081E-02
2020-09-16,05:52:12.493,259.24458905,6221.870137,260.24458905,1600235532.494,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868291616E+00,1.9891681099E+00,4.0308794811E+02,4.0366437768E+02,8.9701950081E-02
2020-09-16,05:52:12.516,259.24458931,6221.870143,260.24458931,1600235532.516,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868291616E+00,1.9891678889E+00,4.0308794811E+02,4.0366432317E+02,8.9684996593E-02
2020-09-16,05:52:12.542,259.24458961,6221.870151,260.24458961,1600235532.542,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868291616E+00,1.9891676679E+00,4.0314473620E+02,4.0372113795E+02,8.9684996593E-02
2020-09-16,05:52:12.575,259.24459000,6221.870160,260.24459000,1600235532.576,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719496E+00,1.9900114479E+00,4.0314473620E+02,4.0372113795E+02,8.9684996593E-02
2020-09-16,05:52:12.596,259.24459024,6221.870166,260.24459024,1600235532.597,0,963,1.5153181458E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719496E+00,1.9900130399E+00,4.0314473620E+02,4.0372153048E+02,8.9807073907E-02
2020-09-16,05:52:12.618,259.24459049,6221.870172,260.24459049,1600235532.618,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719496E+00,1.9900146319E+00,4.0321587333E+02,4.0379316200E+02,8.9807073907E-02
2020-09-16,05:52:12.647,259.24459082,6221.870180,260.24459082,1600235532.647,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184688E+00,1.9900612060E+00,4.0321587333E+02,4.0379316200E+02,8.9807073907E-02
2020-09-16,05:52:12.667,259.24459106,6221.870186,260.24459106,1600235532.668,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184688E+00,1.9900626417E+00,4.0321587333E+02,4.0379351607E+02,8.9917169287E-02
2020-09-16,05:52:12.690,259.24459132,6221.870192,260.24459132,1600235532.690,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184688E+00,1.9900640775E+00,4.0316297552E+02,4.0374089650E+02,8.9917169287E-02
2020-09-16,05:52:12.720,259.24459167,6221.870200,260.24459167,1600235532.720,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312270E+00,1.9896763787E+00,4.0316297552E+02,4.0374089650E+02,8.9917169287E-02
2020-09-16,05:52:12.742,259.24459192,6221.870206,260.24459192,1600235532.742,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312270E+00,1.9896751501E+00,4.0316297552E+02,4.0374059350E+02,8.9822940898E-02
2020-09-16,05:52:12.763,259.24459216,6221.870212,260.24459216,1600235532.763,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873312270E+00,1.9896739215E+00,4.0328456114E+02,4.0386205022E+02,8.9822940898E-02
2020-09-16,05:52:12.789,259.24459248,6221.870219,260.24459248,1600235532.790,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570798E+00,1.9890990974E+00,4.0328456114E+02,4.0386205022E+02,8.9822940898E-02
2020-09-16,05:52:12.812,259.24459274,6221.870226,260.24459274,1600235532.813,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570798E+00,1.9890978615E+00,4.0328456114E+02,4.0386174524E+02,8.9728124259E-02
2020-09-16,05:52:12.834,259.24459299,6221.870232,260.24459299,1600235532.834,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570798E+00,1.9890966256E+00,4.0310332903E+02,4.0367994891E+02,8.9728124259E-02
2020-09-16,05:52:12.862,259.24459332,6221.870240,260.24459332,1600235532.863,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862271484E+00,1.9885660701E+00,4.0310332903E+02,4.0367994891E+02,8.9728124259E-02
2020-09-16,05:52:12.884,259.24459356,6221.870246,260.24459356,1600235532.884,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862271484E+00,1.9885683342E+00,4.0310332903E+02,4.0368050750E+02,8.9901862345E-02
2020-09-16,05:52:12.904,259.24459381,6221.870251,260.24459381,1600235532.905,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862271484E+00,1.9885705983E+00,4.0314687379E+02,4.0372467325E+02,8.9901862345E-02
2020-09-16,05:52:12.937,259.24459418,6221.870260,260.24459418,1600235532.937,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642813E+00,1.9893086009E+00,4.0314687379E+02,4.0372467325E+02,8.9901862345E-02
2020-09-16,05:52:12.963,259.24459448,6221.870268,260.24459448,1600235532.963,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642813E+00,1.9893055929E+00,4.0314687379E+02,4.0372393131E+02,8.9671123088E-02
2020-09-16,05:52:12.984,259.24459473,6221.870274,260.24459473,1600235532.985,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869642813E+00,1.9893025849E+00,4.0305507907E+02,4.0363126343E+02,8.9671123088E-02
2020-09-16,05:52:13.015,259.24459508,6221.870282,260.24459508,1600235533.015,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365088E+00,1.9888743091E+00,4.0305507907E+02,4.0363126343E+02,8.9671123088E-02
2020-09-16,05:52:13.036,259.24459534,6221.870288,260.24459534,1600235533.037,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365088E+00,1.9888769430E+00,4.0305507907E+02,4.0363191309E+02,8.9873210879E-02
2020-09-16,05:52:13.058,259.24459558,6221.870294,260.24459558,1600235533.058,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865365088E+00,1.9888795769E+00,4.0307746512E+02,4.0365498089E+02,8.9873210879E-02
2020-09-16,05:52:13.086,259.24459591,6221.870302,260.24459591,1600235533.087,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823063E+00,1.9893259002E+00,4.0307746512E+02,4.0365498089E+02,8.9873210879E-02
2020-09-16,05:52:13.108,259.24459616,6221.870308,260.24459616,1600235533.108,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823063E+00,1.9893260202E+00,4.0307746512E+02,4.0365501049E+02,8.9882420766E-02
2020-09-16,05:52:13.128,259.24459640,6221.870314,260.24459640,1600235533.129,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823063E+00,1.9893261403E+00,4.0308611033E+02,4.0366369770E+02,8.9882420766E-02
2020-09-16,05:52:13.154,259.24459670,6221.870321,260.24459670,1600235533.155,0,963,1.5152578735E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471925E+00,1.9893911030E+00,4.0308611033E+02,4.0366369770E+02,8.9882420766E-02
2020-09-16,05:52:13.176,259.24459694,6221.870327,260.24459694,1600235533.176,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471925E+00,1.9893879160E+00,4.0308611033E+02,4.0366291177E+02,8.9637963703E-02
2020-09-16,05:52:13.197,259.24459720,6221.870333,260.24459720,1600235533.198,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870471925E+00,1.9893847291E+00,4.0308504120E+02,4.0366105518E+02,8.9637963703E-02
2020-09-16,05:52:13.223,259.24459750,6221.870340,260.24459750,1600235533.224,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689158E+00,1.9897068309E+00,4.0308504120E+02,4.0366105518E+02,8.9637963703E-02
2020-09-16,05:52:13.244,259.24459774,6221.870346,260.24459774,1600235533.245,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689158E+00,1.9897096851E+00,4.0308504120E+02,4.0366175892E+02,8.9856858131E-02
2020-09-16,05:52:13.266,259.24459799,6221.870352,260.24459799,1600235533.266,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873689158E+00,1.9897125393E+00,4.0318582628E+02,4.0376339212E+02,8.9856858131E-02
2020-09-16,05:52:13.292,259.24459829,6221.870359,260.24459829,1600235533.292,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700935E+00,1.9890128928E+00,4.0318582628E+02,4.0376339212E+02,8.9856858131E-02
2020-09-16,05:52:13.323,259.24459866,6221.870368,260.24459866,1600235533.324,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700935E+00,1.9890119806E+00,4.0318582628E+02,4.0376316705E+02,8.9786868021E-02
2020-09-16,05:52:13.355,259.24459902,6221.870376,260.24459902,1600235533.355,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700935E+00,1.9890110683E+00,4.0312578277E+02,4.0370281252E+02,8.9786868021E-02
2020-09-16,05:52:13.384,259.24459935,6221.870384,260.24459935,1600235533.384,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334416E+00,1.9896751981E+00,4.0312578277E+02,4.0370281252E+02,8.9786868021E-02
2020-09-16,05:52:13.404,259.24459959,6221.870390,260.24459959,1600235533.405,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334416E+00,1.9896756262E+00,4.0312578277E+02,4.0370291809E+02,8.9819701536E-02
2020-09-16,05:52:13.426,259.24459984,6221.870396,260.24459984,1600235533.426,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334416E+00,1.9896760543E+00,4.0313661217E+02,4.0371386857E+02,8.9819701536E-02
2020-09-16,05:52:13.453,259.24460015,6221.870404,260.24460015,1600235533.453,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370021E+00,1.9894793831E+00,4.0313661217E+02,4.0371386857E+02,8.9819701536E-02
2020-09-16,05:52:13.473,259.24460039,6221.870409,260.24460039,1600235533.474,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370021E+00,1.9894780029E+00,4.0313661217E+02,4.0371352816E+02,8.9713833012E-02
2020-09-16,05:52:13.494,259.24460064,6221.870415,260.24460064,1600235533.495,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871370021E+00,1.9894766226E+00,4.0318277307E+02,4.0375941467E+02,8.9713833012E-02
2020-09-16,05:52:13.523,259.24460097,6221.870423,260.24460097,1600235533.524,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984434E+00,1.9898384896E+00,4.0318277307E+02,4.0375941467E+02,8.9713833012E-02
2020-09-16,05:52:13.545,259.24460122,6221.870429,260.24460122,1600235533.545,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984434E+00,1.9898403965E+00,4.0318277307E+02,4.0375988495E+02,8.9860075832E-02
2020-09-16,05:52:13.565,259.24460146,6221.870435,260.24460146,1600235533.566,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874984434E+00,1.9898423035E+00,4.0317276810E+02,4.0375033593E+02,8.9860075832E-02
2020-09-16,05:52:13.592,259.24460176,6221.870442,260.24460176,1600235533.592,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591009E+00,1.9892022070E+00,4.0317276810E+02,4.0375033593E+02,8.9860075832E-02
2020-09-16,05:52:13.612,259.24460200,6221.870448,260.24460200,1600235533.613,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591009E+00,1.9892018455E+00,4.0317276810E+02,4.0375024675E+02,8.9832341746E-02
2020-09-16,05:52:13.638,259.24460230,6221.870455,260.24460230,1600235533.639,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591009E+00,1.9892014839E+00,4.0315236566E+02,4.0372972590E+02,8.9832341746E-02
2020-09-16,05:52:13.674,259.24460271,6221.870465,260.24460271,1600235533.674,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302488E+00,1.9895730694E+00,4.0315236566E+02,4.0372972590E+02,8.9832341746E-02
2020-09-16,05:52:13.694,259.24460295,6221.870471,260.24460295,1600235533.695,0,963,1.5155102539E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302488E+00,1.9895730133E+00,4.0315236566E+02,4.0372971206E+02,8.9828038397E-02
2020-09-16,05:52:13.716,259.24460319,6221.870477,260.24460319,1600235533.716,0,963,1.5150897980E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872302488E+00,1.9895729572E+00,4.0310450844E+02,4.0368177247E+02,8.9828038397E-02
2020-09-16,05:52:13.743,259.24460352,6221.870484,260.24460352,1600235533.744,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043973E+00,1.9889463679E+00,4.0310450844E+02,4.0368177247E+02,8.9828038397E-02
2020-09-16,05:52:13.766,259.24460377,6221.870491,260.24460377,1600235533.766,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043973E+00,1.9889472175E+00,4.0310450844E+02,4.0368198205E+02,8.9893221892E-02
2020-09-16,05:52:13.786,259.24460402,6221.870496,260.24460402,1600235533.787,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866043973E+00,1.9889480671E+00,4.0314280490E+02,4.0372054297E+02,8.9893221892E-02
2020-09-16,05:52:13.812,259.24460432,6221.870504,260.24460432,1600235533.813,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873994343E+00,1.9897440420E+00,4.0314280490E+02,4.0372054297E+02,8.9893221892E-02
2020-09-16,05:52:13.835,259.24460458,6221.870510,260.24460458,1600235533.836,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873994343E+00,1.9897426595E+00,4.0314280490E+02,4.0372020204E+02,8.9787193449E-02
2020-09-16,05:52:13.858,259.24460485,6221.870516,260.24460485,1600235533.859,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873994343E+00,1.9897412770E+00,4.0311577437E+02,4.0369279188E+02,8.9787193449E-02
2020-09-16,05:52:13.888,259.24460519,6221.870524,260.24460519,1600235533.888,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931311E+00,1.9891342593E+00,4.0311577437E+02,4.0369279188E+02,8.9787193449E-02
2020-09-16,05:52:13.910,259.24460544,6221.870531,260.24460544,1600235533.910,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931311E+00,1.9891348677E+00,4.0311577437E+02,4.0369294193E+02,8.9833861488E-02
2020-09-16,05:52:13.930,259.24460568,6221.870536,260.24460568,1600235533.931,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867931311E+00,1.9891354760E+00,4.0313650805E+02,4.0371385535E+02,8.9833861488E-02
2020-09-16,05:52:13.957,259.24460600,6221.870544,260.24460600,1600235533.958,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608933E+00,1.9888028465E+00,4.0313650805E+02,4.0371385535E+02,8.9833861488E-02
2020-09-16,05:52:13.979,259.24460624,6221.870550,260.24460624,1600235533.979,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608933E+00,1.9888020335E+00,4.0313650805E+02,4.0371365477E+02,8.9771479351E-02
2020-09-16,05:52:14.000,259.24460648,6221.870556,260.24460648,1600235534.000,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864608933E+00,1.9888012204E+00,4.0308914207E+02,4.0366602043E+02,8.9771479351E-02
2020-09-16,05:52:14.030,259.24460684,6221.870564,260.24460684,1600235534.031,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311149E+00,1.9886712891E+00,4.0308914207E+02,4.0366602043E+02,8.9771479351E-02
2020-09-16,05:52:14.058,259.24460715,6221.870572,260.24460715,1600235534.058,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311149E+00,1.9886727258E+00,4.0308914207E+02,4.0366637487E+02,8.9881726280E-02
2020-09-16,05:52:14.078,259.24460740,6221.870577,260.24460740,1600235534.079,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863311149E+00,1.9886741626E+00,4.0319783197E+02,4.0377557496E+02,8.9881726280E-02
2020-09-16,05:52:14.108,259.24460773,6221.870586,260.24460773,1600235534.108,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433271E+00,1.9891869791E+00,4.0319783197E+02,4.0377557496E+02,8.9881726280E-02
2020-09-16,05:52:14.128,259.24460797,6221.870591,260.24460797,1600235534.129,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433271E+00,1.9891870487E+00,4.0319783197E+02,4.0377559214E+02,8.9887069376E-02
2020-09-16,05:52:14.150,259.24460822,6221.870597,260.24460822,1600235534.150,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868433271E+00,1.9891871184E+00,4.0316909407E+02,4.0374683024E+02,8.9887069376E-02
2020-09-16,05:52:14.177,259.24460854,6221.870605,260.24460854,1600235534.178,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185953E+00,1.9891623574E+00,4.0316909407E+02,4.0374683024E+02,8.9887069376E-02
2020-09-16,05:52:14.200,259.24460880,6221.870611,260.24460880,1600235534.200,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185953E+00,1.9891641419E+00,4.0316909407E+02,4.0374727047E+02,9.0023970896E-02
2020-09-16,05:52:14.220,259.24460904,6221.870617,260.24460904,1600235534.221,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868185953E+00,1.9891659265E+00,4.0315676200E+02,4.0373536093E+02,9.0023970896E-02
2020-09-16,05:52:14.250,259.24460937,6221.870625,260.24460937,1600235534.250,0,963,1.5146693420E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943043E+00,1.9891416068E+00,4.0315676200E+02,4.0373536093E+02,9.0023970896E-02
2020-09-16,05:52:14.270,259.24460962,6221.870631,260.24460962,1600235534.271,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943043E+00,1.9891408229E+00,4.0315676200E+02,4.0373516755E+02,8.9963832809E-02
2020-09-16,05:52:14.292,259.24460986,6221.870637,260.24460986,1600235534.292,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867943043E+00,1.9891400389E+00,4.0321469721E+02,4.0379299248E+02,8.9963832809E-02
2020-09-16,05:52:14.322,259.24461022,6221.870645,260.24461022,1600235534.323,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564420E+00,1.9890020139E+00,4.0321469721E+02,4.0379299248E+02,8.9963832809E-02
2020-09-16,05:52:14.345,259.24461047,6221.870651,260.24461047,1600235534.345,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564420E+00,1.9889997396E+00,4.0321469721E+02,4.0379243133E+02,8.9789349161E-02
2020-09-16,05:52:14.365,259.24461072,6221.870657,260.24461072,1600235534.366,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564420E+00,1.9889974653E+00,4.0324323652E+02,4.0382045036E+02,8.9789349161E-02
2020-09-16,05:52:14.391,259.24461102,6221.870664,260.24461102,1600235534.392,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861365040E+00,1.9884769147E+00,4.0324323652E+02,4.0382045036E+02,8.9789349161E-02
2020-09-16,05:52:14.424,259.24461139,6221.870673,260.24461139,1600235534.424,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861365040E+00,1.9884771197E+00,4.0324323652E+02,4.0382050094E+02,8.9805078287E-02
2020-09-16,05:52:14.454,259.24461175,6221.870682,260.24461175,1600235534.455,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861365040E+00,1.9884773246E+00,4.0309794286E+02,4.0367504985E+02,8.9805078287E-02
2020-09-16,05:52:14.483,259.24461208,6221.870690,260.24461208,1600235534.484,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869408407E+00,1.9892826092E+00,4.0309794286E+02,4.0367504985E+02,8.9805078287E-02
2020-09-16,05:52:14.505,259.24461233,6221.870696,260.24461233,1600235534.505,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869408407E+00,1.9892825782E+00,4.0309794286E+02,4.0367504220E+02,8.9802698098E-02
2020-09-16,05:52:14.526,259.24461257,6221.870702,260.24461257,1600235534.526,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869408407E+00,1.9892825472E+00,4.0312651962E+02,4.0370365222E+02,8.9802698098E-02
2020-09-16,05:52:14.552,259.24461287,6221.870709,260.24461287,1600235534.552,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849966092E+00,1.9873360244E+00,4.0312651962E+02,4.0370365222E+02,8.9802698098E-02
2020-09-16,05:52:14.573,259.24461312,6221.870715,260.24461312,1600235534.574,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849966092E+00,1.9873365277E+00,4.0312651962E+02,4.0370377648E+02,8.9841344433E-02
2020-09-16,05:52:14.595,259.24461337,6221.870721,260.24461337,1600235534.595,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9849966092E+00,1.9873370310E+00,4.0323298999E+02,4.0381052360E+02,8.9841344433E-02
2020-09-16,05:52:14.621,259.24461367,6221.870728,260.24461367,1600235534.621,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899388E+00,1.9892325929E+00,4.0323298999E+02,4.0381052360E+02,8.9841344433E-02
2020-09-16,05:52:14.641,259.24461391,6221.870734,260.24461391,1600235534.642,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899388E+00,1.9892297499E+00,4.0323298999E+02,4.0380982219E+02,8.9623254597E-02
2020-09-16,05:52:14.663,259.24461416,6221.870740,260.24461416,1600235534.663,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899388E+00,1.9892269069E+00,4.0315447017E+02,4.0373048877E+02,8.9623254597E-02
2020-09-16,05:52:14.691,259.24461449,6221.870748,260.24461449,1600235534.692,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231392E+00,1.9896606169E+00,4.0315447017E+02,4.0373048877E+02,8.9623254597E-02
2020-09-16,05:52:14.713,259.24461473,6221.870754,260.24461473,1600235534.713,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231392E+00,1.9896628598E+00,4.0315447017E+02,4.0373104191E+02,8.9795277063E-02
2020-09-16,05:52:14.739,259.24461503,6221.870761,260.24461503,1600235534.739,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231392E+00,1.9896651028E+00,4.0321617764E+02,4.0379339087E+02,8.9795277063E-02
2020-09-16,05:52:14.770,259.24461541,6221.870770,260.24461541,1600235534.771,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282245E+00,1.9892697226E+00,4.0321617764E+02,4.0379339087E+02,8.9795277063E-02
2020-09-16,05:52:14.792,259.24461565,6221.870776,260.24461565,1600235534.792,0,963,1.5147912598E+02,6.0000267029E+01,2.5812500000E+01,6.0220420837E+01,5.9998710632E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282245E+00,1.9892719818E+00,4.0321617764E+02,4.0379394820E+02,8.9968574326E-02
2020-09-16,05:52:14.812,259.24461589,6221.870781,260.24461589,1600235534.813,0,963,1.5143914642E+02,6.0000053406E+01,2.5812500000E+01,6.0220121765E+01,5.9998689270E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282245E+00,1.9892742409E+00,4.0314919889E+02,4.0372743071E+02,8.9968574326E-02
2020-09-16,05:52:14.842,259.24461623,6221.870789,260.24461623,1600235534.842,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860666581E+00,1.9884116573E+00,4.0314919889E+02,4.0372743071E+02,8.9968574326E-02
2020-09-16,05:52:14.862,259.24461647,6221.870795,260.24461647,1600235534.863,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860666581E+00,1.9884110021E+00,4.0314919889E+02,4.0372726903E+02,8.9918293532E-02
2020-09-16,05:52:14.884,259.24461671,6221.870801,260.24461671,1600235534.884,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860666581E+00,1.9884103469E+00,4.0305922365E+02,4.0363700314E+02,8.9918293532E-02
2020-09-16,05:52:14.913,259.24461705,6221.870809,260.24461705,1600235534.913,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966747E+00,1.9887407529E+00,4.0305922365E+02,4.0363700314E+02,8.9918293532E-02
2020-09-16,05:52:14.934,259.24461729,6221.870815,260.24461729,1600235534.934,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966747E+00,1.9887388424E+00,4.0305922365E+02,4.0363653187E+02,8.9771698637E-02
2020-09-16,05:52:14.954,259.24461753,6221.870821,260.24461753,1600235534.955,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863966747E+00,1.9887369319E+00,4.0304939038E+02,4.0362621326E+02,8.9771698637E-02
2020-09-16,05:52:14.980,259.24461784,6221.870828,260.24461784,1600235534.981,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863224873E+00,1.9886626571E+00,4.0304939038E+02,4.0362621326E+02,8.9771698637E-02
2020-09-16,05:52:15.002,259.24461808,6221.870834,260.24461808,1600235535.002,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863224873E+00,1.9886632839E+00,4.0304939038E+02,4.0362636787E+02,8.9819795004E-02
2020-09-16,05:52:15.023,259.24461832,6221.870840,260.24461832,1600235535.023,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863224873E+00,1.9886639107E+00,4.0322243907E+02,4.0379981897E+02,8.9819795004E-02
2020-09-16,05:52:15.052,259.24461866,6221.870848,260.24461866,1600235535.052,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855548557E+00,1.9878953742E+00,4.0322243907E+02,4.0379981897E+02,8.9819795004E-02
2020-09-16,05:52:15.073,259.24461891,6221.870854,260.24461891,1600235535.074,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855548557E+00,1.9878951609E+00,4.0322243907E+02,4.0379976631E+02,8.9803422226E-02
2020-09-16,05:52:15.095,259.24461916,6221.870860,260.24461916,1600235535.095,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855548557E+00,1.9878949476E+00,4.0310975125E+02,4.0368686451E+02,8.9803422226E-02
2020-09-16,05:52:15.130,259.24461956,6221.870869,260.24461956,1600235535.130,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869559E+00,1.9894288535E+00,4.0310975125E+02,4.0368686451E+02,8.9803422226E-02
2020-09-16,05:52:15.157,259.24461988,6221.870877,260.24461988,1600235535.158,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869559E+00,1.9894312670E+00,4.0310975125E+02,4.0368745971E+02,8.9988546256E-02
2020-09-16,05:52:15.178,259.24462013,6221.870883,260.24462013,1600235535.179,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870869559E+00,1.9894336805E+00,4.0314539990E+02,4.0372375471E+02,8.9988546256E-02
2020-09-16,05:52:15.207,259.24462046,6221.870891,260.24462046,1600235535.208,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825483E+00,1.9889286772E+00,4.0314539990E+02,4.0372375471E+02,8.9988546256E-02
2020-09-16,05:52:15.229,259.24462071,6221.870897,260.24462071,1600235535.229,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825483E+00,1.9889284036E+00,4.0314539990E+02,4.0372368721E+02,8.9967552645E-02
2020-09-16,05:52:15.250,259.24462095,6221.870903,260.24462095,1600235535.250,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825483E+00,1.9889281299E+00,4.0300883566E+02,4.0358685959E+02,8.9967552645E-02
2020-09-16,05:52:15.278,259.24462127,6221.870911,260.24462127,1600235535.278,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868513588E+00,1.9891972578E+00,4.0300883566E+02,4.0358685959E+02,8.9967552645E-02
2020-09-16,05:52:15.299,259.24462153,6221.870917,260.24462153,1600235535.300,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868513588E+00,1.9891967200E+00,4.0300883566E+02,4.0358672696E+02,8.9926290593E-02
2020-09-16,05:52:15.321,259.24462177,6221.870923,260.24462177,1600235535.321,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868513588E+00,1.9891961821E+00,4.0312269693E+02,4.0370061884E+02,8.9926290593E-02
2020-09-16,05:52:15.346,259.24462207,6221.870930,260.24462207,1600235535.347,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859120284E+00,1.9882557431E+00,4.0312269693E+02,4.0370061884E+02,8.9926290593E-02
2020-09-16,05:52:15.368,259.24462231,6221.870936,260.24462231,1600235535.368,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859120284E+00,1.9882536990E+00,4.0312269693E+02,4.0370011441E+02,8.9769406726E-02
2020-09-16,05:52:15.388,259.24462256,6221.870941,260.24462256,1600235535.389,0,963,1.5142201233E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859120284E+00,1.9882516549E+00,4.0308024968E+02,4.0365710198E+02,8.9769406726E-02
2020-09-16,05:52:15.417,259.24462289,6221.870949,260.24462289,1600235535.418,0,963,1.5142691956E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622439E+00,1.9886022829E+00,4.0308024968E+02,4.0365710198E+02,8.9769406726E-02
2020-09-16,05:52:15.438,259.24462314,6221.870955,260.24462314,1600235535.439,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622439E+00,1.9886020804E+00,4.0308024968E+02,4.0365705200E+02,8.9753862914E-02
2020-09-16,05:52:15.460,259.24462339,6221.870961,260.24462339,1600235535.461,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622439E+00,1.9886018778E+00,4.0305103263E+02,4.0362774318E+02,8.9753862914E-02
2020-09-16,05:52:15.493,259.24462376,6221.870970,260.24462376,1600235535.493,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861312348E+00,1.9884707145E+00,4.0305103263E+02,4.0362774318E+02,8.9753862914E-02
2020-09-16,05:52:15.529,259.24462418,6221.870980,260.24462418,1600235535.529,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861312348E+00,1.9884727520E+00,4.0305103263E+02,4.0362824584E+02,8.9910222967E-02
2020-09-16,05:52:15.562,259.24462457,6221.870990,260.24462457,1600235535.563,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861312348E+00,1.9884747895E+00,4.0306311454E+02,4.0364084772E+02,8.9910222967E-02
2020-09-16,05:52:15.591,259.24462490,6221.870998,260.24462490,1600235535.591,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154229E+00,1.9887593129E+00,4.0306311454E+02,4.0364084772E+02,8.9910222967E-02
2020-09-16,05:52:15.612,259.24462515,6221.871004,260.24462515,1600235535.613,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154229E+00,1.9887596440E+00,4.0306311454E+02,4.0364092939E+02,8.9935628535E-02
2020-09-16,05:52:15.634,259.24462539,6221.871009,260.24462539,1600235535.634,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864154229E+00,1.9887599751E+00,4.0318262035E+02,4.0376068821E+02,8.9935628535E-02
2020-09-16,05:52:15.663,259.24462573,6221.871018,260.24462573,1600235535.663,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548259E+00,1.9889996606E+00,4.0318262035E+02,4.0376068821E+02,8.9935628535E-02
2020-09-16,05:52:15.684,259.24462597,6221.871023,260.24462597,1600235535.684,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548259E+00,1.9889986609E+00,4.0318262035E+02,4.0376044157E+02,8.9858930244E-02
2020-09-16,05:52:15.704,259.24462622,6221.871029,260.24462622,1600235535.705,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866548259E+00,1.9889976612E+00,4.0322993396E+02,4.0380757632E+02,8.9858930244E-02
2020-09-16,05:52:15.732,259.24462653,6221.871037,260.24462653,1600235535.732,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287120E+00,1.9886711628E+00,4.0322993396E+02,4.0380757632E+02,8.9858930244E-02
2020-09-16,05:52:15.755,259.24462679,6221.871043,260.24462679,1600235535.755,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287120E+00,1.9886712781E+00,4.0322993396E+02,4.0380760478E+02,8.9867780557E-02
2020-09-16,05:52:15.776,259.24462704,6221.871049,260.24462704,1600235535.776,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863287120E+00,1.9886713935E+00,4.0316333913E+02,4.0374094301E+02,8.9867780557E-02
2020-09-16,05:52:15.805,259.24462738,6221.871057,260.24462738,1600235535.806,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229830E+00,1.9886656577E+00,4.0316333913E+02,4.0374094301E+02,8.9867780557E-02
2020-09-16,05:52:15.826,259.24462763,6221.871063,260.24462763,1600235535.827,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229830E+00,1.9886670225E+00,4.0316333913E+02,4.0374127977E+02,8.9972507755E-02
2020-09-16,05:52:15.852,259.24462793,6221.871070,260.24462793,1600235535.853,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863229830E+00,1.9886683874E+00,4.0325506370E+02,4.0383347266E+02,8.9972507755E-02
2020-09-16,05:52:15.888,259.24462834,6221.871080,260.24462834,1600235535.889,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525337E+00,1.9889983272E+00,4.0325506370E+02,4.0383347266E+02,8.9972507755E-02
2020-09-16,05:52:15.910,259.24462859,6221.871086,260.24462859,1600235535.910,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525337E+00,1.9889964138E+00,4.0325506370E+02,4.0383300051E+02,8.9825708921E-02
2020-09-16,05:52:15.931,259.24462884,6221.871092,260.24462884,1600235535.932,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866525337E+00,1.9889945004E+00,4.0312001001E+02,4.0369728127E+02,8.9825708921E-02
2020-09-16,05:52:15.960,259.24462917,6221.871100,260.24462917,1600235535.960,0,963,1.5143836975E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623288E+00,1.9892045427E+00,4.0312001001E+02,4.0369728127E+02,8.9825708921E-02
2020-09-16,05:52:15.982,259.24462942,6221.871106,260.24462942,1600235535.982,0,963,1.5145861308E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623288E+00,1.9892024610E+00,4.0312001001E+02,4.0369676781E+02,8.9666015062E-02
2020-09-16,05:52:16.005,259.24462969,6221.871113,260.24462969,1600235536.005,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868623288E+00,1.9892003793E+00,4.0319859365E+02,4.0377495032E+02,8.9666015062E-02
2020-09-16,05:52:16.032,259.24463000,6221.871120,260.24463000,1600235536.032,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234838E+00,1.9885607825E+00,4.0319859365E+02,4.0377495032E+02,8.9666015062E-02
2020-09-16,05:52:16.052,259.24463023,6221.871126,260.24463023,1600235536.052,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234838E+00,1.9885618096E+00,4.0319859365E+02,4.0377520379E+02,8.9744833322E-02
2020-09-16,05:52:16.073,259.24463049,6221.871132,260.24463049,1600235536.074,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234838E+00,1.9885628368E+00,4.0315688971E+02,4.0373369366E+02,8.9744833322E-02
2020-09-16,05:52:16.101,259.24463080,6221.871139,260.24463080,1600235536.101,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529969E+00,1.9888927379E+00,4.0315688971E+02,4.0373369366E+02,8.9744833322E-02
2020-09-16,05:52:16.124,259.24463106,6221.871146,260.24463106,1600235536.124,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529969E+00,1.9888936773E+00,4.0315688971E+02,4.0373392540E+02,8.9816903234E-02
2020-09-16,05:52:16.144,259.24463131,6221.871151,260.24463131,1600235536.145,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529969E+00,1.9888946166E+00,4.0318027012E+02,4.0375757104E+02,8.9816903234E-02
2020-09-16,05:52:16.171,259.24463161,6221.871159,260.24463161,1600235536.171,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194812E+00,1.9890612972E+00,4.0318027012E+02,4.0375757104E+02,8.9816903234E-02
2020-09-16,05:52:16.191,259.24463185,6221.871164,260.24463185,1600235536.192,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194812E+00,1.9890590658E+00,4.0318027012E+02,4.0375702055E+02,8.9645719680E-02
2020-09-16,05:52:16.213,259.24463209,6221.871170,260.24463209,1600235536.213,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867194812E+00,1.9890568345E+00,4.0319573949E+02,4.0377196154E+02,8.9645719680E-02
2020-09-16,05:52:16.244,259.24463247,6221.871179,260.24463247,1600235536.245,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860417666E+00,1.9883783226E+00,4.0319573949E+02,4.0377196154E+02,8.9645719680E-02
2020-09-16,05:52:16.270,259.24463277,6221.871186,260.24463277,1600235536.271,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860417666E+00,1.9883789901E+00,4.0319573949E+02,4.0377212629E+02,8.9696948539E-02
2020-09-16,05:52:16.292,259.24463301,6221.871192,260.24463301,1600235536.292,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860417666E+00,1.9883796577E+00,4.0312429454E+02,4.0370074392E+02,8.9696948539E-02
2020-09-16,05:52:16.321,259.24463334,6221.871200,260.24463334,1600235536.321,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757207E+00,1.9889142403E+00,4.0312429454E+02,4.0370074392E+02,8.9696948539E-02
2020-09-16,05:52:16.342,259.24463359,6221.871206,260.24463359,1600235536.342,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757207E+00,1.9889149600E+00,4.0312429454E+02,4.0370092146E+02,8.9752166340E-02
2020-09-16,05:52:16.362,259.24463383,6221.871212,260.24463383,1600235536.363,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865757207E+00,1.9889156797E+00,4.0315652245E+02,4.0373337303E+02,8.9752166340E-02
2020-09-16,05:52:16.388,259.24463413,6221.871219,260.24463413,1600235536.389,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854728320E+00,1.9878114919E+00,4.0315652245E+02,4.0373337303E+02,8.9752166340E-02
2020-09-16,05:52:16.410,259.24463438,6221.871225,260.24463438,1600235536.410,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854728320E+00,1.9878132788E+00,4.0315652245E+02,4.0373381412E+02,8.9889339205E-02
2020-09-16,05:52:16.430,259.24463462,6221.871231,260.24463462,1600235536.431,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854728320E+00,1.9878150657E+00,4.0309651746E+02,4.0367416423E+02,8.9889339205E-02
2020-09-16,05:52:16.460,259.24463495,6221.871239,260.24463495,1600235536.460,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140234E+00,1.9885571315E+00,4.0309651746E+02,4.0367416423E+02,8.9889339205E-02
2020-09-16,05:52:16.480,259.24463520,6221.871245,260.24463520,1600235536.481,0,963,1.5146873474E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140234E+00,1.9885556258E+00,4.0309651746E+02,4.0367379275E+02,8.9773797758E-02
2020-09-16,05:52:16.505,259.24463547,6221.871251,260.24463547,1600235536.505,0,963,1.5146246796E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140234E+00,1.9885541201E+00,4.0312344635E+02,4.0370038871E+02,8.9773797758E-02
2020-09-16,05:52:16.532,259.24463579,6221.871259,260.24463579,1600235536.532,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851573313E+00,1.9874961830E+00,4.0312344635E+02,4.0370038871E+02,8.9773797758E-02
2020-09-16,05:52:16.555,259.24463605,6221.871265,260.24463605,1600235536.555,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851573313E+00,1.9874976625E+00,4.0312344635E+02,4.0370075394E+02,8.9887391436E-02
2020-09-16,05:52:16.575,259.24463630,6221.871271,260.24463630,1600235536.576,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9851573313E+00,1.9874991420E+00,4.0314425991E+02,4.0372196257E+02,8.9887391436E-02
2020-09-16,05:52:16.605,259.24463663,6221.871279,260.24463663,1600235536.605,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853864244E+00,1.9877285054E+00,4.0314425991E+02,4.0372196257E+02,8.9887391436E-02
2020-09-16,05:52:16.637,259.24463700,6221.871288,260.24463700,1600235536.637,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853864244E+00,1.9877271931E+00,4.0314425991E+02,4.0372163863E+02,8.9786649281E-02
2020-09-16,05:52:16.667,259.24463736,6221.871297,260.24463736,1600235536.668,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853864244E+00,1.9877258808E+00,4.0310704631E+02,4.0368404784E+02,8.9786649281E-02
2020-09-16,05:52:16.697,259.24463770,6221.871305,260.24463770,1600235536.697,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862803646E+00,1.9886208744E+00,4.0310704631E+02,4.0368404784E+02,8.9786649281E-02
2020-09-16,05:52:16.717,259.24463794,6221.871311,260.24463794,1600235536.718,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862803646E+00,1.9886227440E+00,4.0310704631E+02,4.0368450909E+02,8.9930111454E-02
2020-09-16,05:52:16.739,259.24463818,6221.871316,260.24463818,1600235536.739,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862803646E+00,1.9886246136E+00,4.0313160719E+02,4.0370956644E+02,8.9930111454E-02
2020-09-16,05:52:16.766,259.24463850,6221.871324,260.24463850,1600235536.766,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858556482E+00,1.9881993959E+00,4.0313160719E+02,4.0370956644E+02,8.9930111454E-02
2020-09-16,05:52:16.789,259.24463876,6221.871330,260.24463876,1600235536.789,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858556482E+00,1.9881981213E+00,4.0313160719E+02,4.0370925188E+02,8.9832280466E-02
2020-09-16,05:52:16.811,259.24463902,6221.871336,260.24463902,1600235536.811,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858556482E+00,1.9881968466E+00,4.0316294667E+02,4.0374032168E+02,8.9832280466E-02
2020-09-16,05:52:16.836,259.24463932,6221.871344,260.24463932,1600235536.837,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296975E+00,1.9891720443E+00,4.0316294667E+02,4.0374032168E+02,8.9832280466E-02
2020-09-16,05:52:16.858,259.24463956,6221.871349,260.24463956,1600235536.858,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296975E+00,1.9891720068E+00,4.0316294667E+02,4.0374031243E+02,8.9829404524E-02
2020-09-16,05:52:16.878,259.24463980,6221.871355,260.24463980,1600235536.879,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296975E+00,1.9891719693E+00,4.0320097279E+02,4.0377838376E+02,8.9829404524E-02
2020-09-16,05:52:16.907,259.24464014,6221.871363,260.24464014,1600235536.908,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754443E+00,1.9896182416E+00,4.0320097279E+02,4.0377838376E+02,8.9829404524E-02
2020-09-16,05:52:16.928,259.24464038,6221.871369,260.24464038,1600235536.929,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754443E+00,1.9896201901E+00,4.0320097279E+02,4.0377886437E+02,8.9978852404E-02
2020-09-16,05:52:16.957,259.24464071,6221.871377,260.24464071,1600235536.957,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872754443E+00,1.9896221387E+00,4.0309024071E+02,4.0366845406E+02,8.9978852404E-02
2020-09-16,05:52:16.992,259.24464111,6221.871387,260.24464111,1600235536.992,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077515E+00,1.9891538937E+00,4.0309024071E+02,4.0366845406E+02,8.9978852404E-02
2020-09-16,05:52:17.013,259.24464137,6221.871393,260.24464137,1600235537.014,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077515E+00,1.9891534857E+00,4.0309024071E+02,4.0366835345E+02,8.9947559487E-02
2020-09-16,05:52:17.036,259.24464163,6221.871399,260.24464163,1600235537.037,0,963,1.5140606689E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868077515E+00,1.9891530778E+00,4.0320325169E+02,4.0378142588E+02,8.9947559487E-02
2020-09-16,05:52:17.065,259.24464196,6221.871407,260.24464196,1600235537.065,0,963,1.5149962158E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715550E+00,1.9891168386E+00,4.0320325169E+02,4.0378142588E+02,8.9947559487E-02
2020-09-16,05:52:17.086,259.24464221,6221.871413,260.24464221,1600235537.087,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715550E+00,1.9891148023E+00,4.0320325169E+02,4.0378092349E+02,8.9791340119E-02
2020-09-16,05:52:17.108,259.24464245,6221.871419,260.24464245,1600235537.108,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867715550E+00,1.9891127659E+00,4.0315658590E+02,4.0373368850E+02,8.9791340119E-02
2020-09-16,05:52:17.135,259.24464278,6221.871427,260.24464278,1600235537.136,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250041E+00,1.9894666315E+00,4.0315658590E+02,4.0373368850E+02,8.9791340119E-02
2020-09-16,05:52:17.157,259.24464303,6221.871433,260.24464303,1600235537.158,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250041E+00,1.9894678483E+00,4.0315658590E+02,4.0373398862E+02,8.9884673751E-02
2020-09-16,05:52:17.178,259.24464328,6221.871439,260.24464328,1600235537.179,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871250041E+00,1.9894690651E+00,4.0315337364E+02,4.0373107188E+02,8.9884673751E-02
2020-09-16,05:52:17.207,259.24464361,6221.871447,260.24464361,1600235537.208,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880640130E+00,1.9904091818E+00,4.0315337364E+02,4.0373107188E+02,8.9884673751E-02
2020-09-16,05:52:17.229,259.24464385,6221.871453,260.24464385,1600235537.229,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880640130E+00,1.9904112665E+00,4.0315337364E+02,4.0373158582E+02,9.0044505137E-02
2020-09-16,05:52:17.250,259.24464410,6221.871458,260.24464410,1600235537.250,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880640130E+00,1.9904133513E+00,4.0313170797E+02,4.0371040300E+02,9.0044505137E-02
2020-09-16,05:52:17.279,259.24464443,6221.871466,260.24464443,1600235537.279,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461216E+00,1.9893942571E+00,4.0313170797E+02,4.0371040300E+02,9.0044505137E-02
2020-09-16,05:52:17.299,259.24464468,6221.871472,260.24464468,1600235537.300,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461216E+00,1.9893923572E+00,4.0313170797E+02,4.0370993443E+02,8.9898776810E-02
2020-09-16,05:52:17.321,259.24464492,6221.871478,260.24464492,1600235537.321,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461216E+00,1.9893904574E+00,4.0310988486E+02,4.0368761148E+02,8.9898776810E-02
2020-09-16,05:52:17.352,259.24464529,6221.871487,260.24464529,1600235537.353,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873027920E+00,1.9896474306E+00,4.0310988486E+02,4.0368761148E+02,8.9898776810E-02
2020-09-16,05:52:17.378,259.24464559,6221.871494,260.24464559,1600235537.379,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873027920E+00,1.9896448507E+00,4.0310988486E+02,4.0368697531E+02,8.9700913607E-02
2020-09-16,05:52:17.400,259.24464583,6221.871500,260.24464583,1600235537.400,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873027920E+00,1.9896422709E+00,4.0306262573E+02,4.0363901243E+02,8.9700913607E-02
2020-09-16,05:52:17.428,259.24464617,6221.871508,260.24464617,1600235537.429,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756513E+00,1.9891145096E+00,4.0306262573E+02,4.0363901243E+02,8.9700913607E-02
2020-09-16,05:52:17.450,259.24464641,6221.871514,260.24464641,1600235537.450,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756513E+00,1.9891141634E+00,4.0306262573E+02,4.0363892704E+02,8.9674351518E-02
2020-09-16,05:52:17.470,259.24464666,6221.871520,260.24464666,1600235537.471,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756513E+00,1.9891138172E+00,4.0322623280E+02,4.0380268260E+02,8.9674351518E-02
2020-09-16,05:52:17.500,259.24464699,6221.871528,260.24464699,1600235537.500,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731303E+00,1.9894116462E+00,4.0322623280E+02,4.0380268260E+02,8.9674351518E-02
2020-09-16,05:52:17.520,259.24464723,6221.871534,260.24464723,1600235537.521,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731303E+00,1.9894134730E+00,4.0322623280E+02,4.0380313324E+02,8.9814470575E-02
2020-09-16,05:52:17.542,259.24464748,6221.871539,260.24464748,1600235537.542,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731303E+00,1.9894152997E+00,4.0317260146E+02,4.0374987575E+02,8.9814470575E-02
2020-09-16,05:52:17.568,259.24464778,6221.871547,260.24464778,1600235537.568,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045000E+00,1.9892464707E+00,4.0317260146E+02,4.0374987575E+02,8.9814470575E-02
2020-09-16,05:52:17.588,259.24464802,6221.871552,260.24464802,1600235537.589,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045000E+00,1.9892443742E+00,4.0317260146E+02,4.0374935860E+02,8.9653651486E-02
2020-09-16,05:52:17.611,259.24464828,6221.871559,260.24464828,1600235537.611,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869045000E+00,1.9892422778E+00,4.0306573322E+02,4.0364182048E+02,8.9653651486E-02
2020-09-16,05:52:17.638,259.24464860,6221.871566,260.24464860,1600235537.639,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870048535E+00,1.9893427493E+00,4.0306573322E+02,4.0364182048E+02,8.9653651486E-02
2020-09-16,05:52:17.660,259.24464884,6221.871572,260.24464884,1600235537.660,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870048535E+00,1.9893445896E+00,4.0306573322E+02,4.0364227429E+02,8.9794814166E-02
2020-09-16,05:52:17.681,259.24464910,6221.871578,260.24464910,1600235537.682,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870048535E+00,1.9893464299E+00,4.0315909867E+02,4.0373622721E+02,8.9794814166E-02
2020-09-16,05:52:17.707,259.24464940,6221.871586,260.24464940,1600235537.708,0,963,1.5152301025E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609656E+00,1.9894026081E+00,4.0315909867E+02,4.0373622721E+02,8.9794814166E-02
2020-09-16,05:52:17.740,259.24464977,6221.871594,260.24464977,1600235537.740,0,963,1.5151247297E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609656E+00,1.9894025488E+00,4.0315909867E+02,4.0373621258E+02,8.9790264758E-02
2020-09-16,05:52:17.773,259.24465015,6221.871604,260.24465015,1600235537.773,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609656E+00,1.9894024895E+00,4.0318299239E+02,4.0376012587E+02,8.9790264758E-02
2020-09-16,05:52:17.802,259.24465049,6221.871612,260.24465049,1600235537.802,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733116E+00,1.9900155571E+00,4.0318299239E+02,4.0376012587E+02,8.9790264758E-02
2020-09-16,05:52:17.823,259.24465074,6221.871618,260.24465074,1600235537.824,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733116E+00,1.9900187196E+00,4.0318299239E+02,4.0376090571E+02,9.0032770787E-02
2020-09-16,05:52:17.845,259.24465098,6221.871624,260.24465098,1600235537.845,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876733116E+00,1.9900218822E+00,4.0320801445E+02,4.0378674355E+02,9.0032770787E-02
2020-09-16,05:52:17.872,259.24465131,6221.871631,260.24465131,1600235537.873,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734608E+00,1.9893212045E+00,4.0320801445E+02,4.0378674355E+02,9.0032770787E-02
2020-09-16,05:52:17.895,259.24465157,6221.871638,260.24465157,1600235537.896,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734608E+00,1.9893190565E+00,4.0320801445E+02,4.0378621366E+02,8.9868004779E-02
2020-09-16,05:52:17.918,259.24465184,6221.871644,260.24465184,1600235537.919,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869734608E+00,1.9893169085E+00,4.0311701316E+02,4.0369455211E+02,8.9868004779E-02
2020-09-16,05:52:17.944,259.24465214,6221.871651,260.24465214,1600235537.945,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616235E+00,1.9893050572E+00,4.0311701316E+02,4.0369455211E+02,8.9868004779E-02
2020-09-16,05:52:17.966,259.24465238,6221.871657,260.24465238,1600235537.966,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616235E+00,1.9893017210E+00,4.0311701316E+02,4.0369372927E+02,8.9612087823E-02
2020-09-16,05:52:17.986,259.24465263,6221.871663,260.24465263,1600235537.987,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616235E+00,1.9892983847E+00,4.0320436632E+02,4.0378038439E+02,8.9612087823E-02
2020-09-16,05:52:18.016,259.24465296,6221.871671,260.24465296,1600235538.016,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112380E+00,1.9896484105E+00,4.0320436632E+02,4.0378038439E+02,8.9612087823E-02
2020-09-16,05:52:18.036,259.24465321,6221.871677,260.24465321,1600235538.037,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112380E+00,1.9896510108E+00,4.0320436632E+02,4.0378102574E+02,8.9811518578E-02
2020-09-16,05:52:18.062,259.24465351,6221.871684,260.24465351,1600235538.063,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112380E+00,1.9896536111E+00,4.0303050380E+02,4.0360755565E+02,8.9811518578E-02
2020-09-16,05:52:18.096,259.24465390,6221.871694,260.24465390,1600235538.097,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810629E+00,1.9896234005E+00,4.0303050380E+02,4.0360755565E+02,8.9811518578E-02
2020-09-16,05:52:18.118,259.24465414,6221.871699,260.24465414,1600235538.118,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810629E+00,1.9896232871E+00,4.0303050380E+02,4.0360752769E+02,8.9802821340E-02
2020-09-16,05:52:18.140,259.24465440,6221.871706,260.24465440,1600235538.140,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810629E+00,1.9896231737E+00,4.0316588821E+02,4.0374307797E+02,8.9802821340E-02
2020-09-16,05:52:18.165,259.24465470,6221.871713,260.24465470,1600235538.166,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633028E+00,1.9892049212E+00,4.0316588821E+02,4.0374307797E+02,8.9802821340E-02
2020-09-16,05:52:18.187,259.24465494,6221.871719,260.24465494,1600235538.187,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633028E+00,1.9892029292E+00,4.0316588821E+02,4.0374258660E+02,8.9650014505E-02
2020-09-16,05:52:18.207,259.24465519,6221.871724,260.24465519,1600235538.208,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633028E+00,1.9892009373E+00,4.0320760339E+02,4.0378387003E+02,8.9650014505E-02
2020-09-16,05:52:18.233,259.24465549,6221.871732,260.24465549,1600235538.234,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861784931E+00,1.9885153218E+00,4.0320760339E+02,4.0378387003E+02,8.9650014505E-02
2020-09-16,05:52:18.255,259.24465573,6221.871738,260.24465573,1600235538.255,0,963,1.5148612976E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861784931E+00,1.9885178727E+00,4.0320760339E+02,4.0378449955E+02,8.9845763655E-02
2020-09-16,05:52:18.276,259.24465597,6221.871743,260.24465597,1600235538.276,0,963,1.5148948669E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861784931E+00,1.9885204235E+00,4.0311156075E+02,4.0368894887E+02,8.9845763655E-02
2020-09-16,05:52:18.305,259.24465632,6221.871752,260.24465632,1600235538.306,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875981547E+00,1.9899417591E+00,4.0311156075E+02,4.0368894887E+02,8.9845763655E-02
2020-09-16,05:52:18.328,259.24465659,6221.871758,260.24465659,1600235538.329,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875981547E+00,1.9899422478E+00,4.0311156075E+02,4.0368906937E+02,8.9883242349E-02
2020-09-16,05:52:18.349,259.24465683,6221.871764,260.24465683,1600235538.350,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875981547E+00,1.9899427365E+00,4.0320502351E+02,4.0378278656E+02,8.9883242349E-02
2020-09-16,05:52:18.378,259.24465716,6221.871772,260.24465716,1600235538.379,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386275E+00,1.9897830212E+00,4.0320502351E+02,4.0378278656E+02,8.9883242349E-02
2020-09-16,05:52:18.400,259.24465741,6221.871778,260.24465741,1600235538.400,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386275E+00,1.9897830427E+00,4.0320502351E+02,4.0378279185E+02,8.9884888827E-02
2020-09-16,05:52:18.421,259.24465765,6221.871784,260.24465765,1600235538.421,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874386275E+00,1.9897830642E+00,4.0317297579E+02,4.0375070351E+02,8.9884888827E-02
2020-09-16,05:52:18.454,259.24465804,6221.871793,260.24465804,1600235538.455,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273520E+00,1.9894714215E+00,4.0317297579E+02,4.0375070351E+02,8.9884888827E-02
2020-09-16,05:52:18.482,259.24465836,6221.871801,260.24465836,1600235538.482,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273520E+00,1.9894710987E+00,4.0317297579E+02,4.0375062389E+02,8.9860130353E-02
2020-09-16,05:52:18.503,259.24465860,6221.871806,260.24465860,1600235538.503,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871273520E+00,1.9894707759E+00,4.0316719424E+02,4.0374475444E+02,8.9860130353E-02
2020-09-16,05:52:18.530,259.24465892,6221.871814,260.24465892,1600235538.531,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717181E+00,1.9896153122E+00,4.0316719424E+02,4.0374475444E+02,8.9860130353E-02
2020-09-16,05:52:18.552,259.24465918,6221.871820,260.24465918,1600235538.553,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717181E+00,1.9896161840E+00,4.0316719424E+02,4.0374496945E+02,8.9926994914E-02
2020-09-16,05:52:18.573,259.24465942,6221.871826,260.24465942,1600235538.574,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872717181E+00,1.9896170559E+00,4.0321375974E+02,4.0379181672E+02,8.9926994914E-02
2020-09-16,05:52:18.599,259.24465972,6221.871833,260.24465972,1600235538.600,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857873E+00,1.9891305515E+00,4.0321375974E+02,4.0379181672E+02,8.9926994914E-02
2020-09-16,05:52:18.621,259.24465997,6221.871839,260.24465997,1600235538.621,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857873E+00,1.9891288480E+00,4.0321375974E+02,4.0379139643E+02,8.9796307782E-02
2020-09-16,05:52:18.644,259.24466023,6221.871846,260.24466023,1600235538.644,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867857873E+00,1.9891271445E+00,4.0312863051E+02,4.0370572504E+02,8.9796307782E-02
2020-09-16,05:52:18.674,259.24466058,6221.871854,260.24466058,1600235538.674,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876350649E+00,1.9899774229E+00,4.0312863051E+02,4.0370572504E+02,8.9796307782E-02
2020-09-16,05:52:18.694,259.24466082,6221.871860,260.24466082,1600235538.695,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876350649E+00,1.9899790053E+00,4.0312863051E+02,4.0370611520E+02,8.9917650704E-02
2020-09-16,05:52:18.716,259.24466106,6221.871866,260.24466106,1600235538.716,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876350649E+00,1.9899805877E+00,4.0309948508E+02,4.0367731815E+02,8.9917650704E-02
2020-09-16,05:52:18.744,259.24466140,6221.871874,260.24466140,1600235538.745,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735251E+00,1.9890179133E+00,4.0309948508E+02,4.0367731815E+02,8.9917650704E-02
2020-09-16,05:52:18.766,259.24466164,6221.871879,260.24466164,1600235538.766,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735251E+00,1.9890192983E+00,4.0309948508E+02,4.0367765978E+02,9.0023908079E-02
2020-09-16,05:52:18.786,259.24466189,6221.871885,260.24466189,1600235538.787,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866735251E+00,1.9890206833E+00,4.0322334938E+02,4.0380204347E+02,9.0023908079E-02
2020-09-16,05:52:18.813,259.24466220,6221.871893,260.24466220,1600235538.814,0,963,1.5150291443E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254976E+00,1.9893730716E+00,4.0322334938E+02,4.0380204347E+02,9.0023908079E-02
2020-09-16,05:52:18.845,259.24466256,6221.871901,260.24466256,1600235538.845,0,963,1.5152008711E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254976E+00,1.9893696145E+00,4.0322334938E+02,4.0380119062E+02,8.9758727567E-02
2020-09-16,05:52:18.878,259.24466294,6221.871911,260.24466294,1600235538.878,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870254976E+00,1.9893661574E+00,4.0311075495E+02,4.0368758223E+02,8.9758727567E-02
2020-09-16,05:52:18.904,259.24466325,6221.871918,260.24466325,1600235538.905,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245218E+00,1.9883640025E+00,4.0311075495E+02,4.0368758223E+02,8.9758727567E-02
2020-09-16,05:52:18.926,259.24466350,6221.871924,260.24466350,1600235538.926,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245218E+00,1.9883647819E+00,4.0311075495E+02,4.0368777454E+02,8.9818538889E-02
2020-09-16,05:52:18.947,259.24466374,6221.871930,260.24466374,1600235538.947,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860245218E+00,1.9883655612E+00,4.0320574384E+02,4.0378309175E+02,8.9818538889E-02
2020-09-16,05:52:18.973,259.24466405,6221.871937,260.24466405,1600235538.974,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273995E+00,1.9895698569E+00,4.0320574384E+02,4.0378309175E+02,8.9818538889E-02
2020-09-16,05:52:18.994,259.24466429,6221.871943,260.24466429,1600235538.995,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273995E+00,1.9895698895E+00,4.0320574384E+02,4.0378309979E+02,8.9821039096E-02
2020-09-16,05:52:19.016,259.24466454,6221.871949,260.24466454,1600235539.016,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872273995E+00,1.9895699220E+00,4.0309510089E+02,4.0367230645E+02,8.9821039096E-02
2020-09-16,05:52:19.045,259.24466487,6221.871957,260.24466487,1600235539.045,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868485517E+00,1.9891906277E+00,4.0309510089E+02,4.0367230645E+02,8.9821039096E-02
2020-09-16,05:52:19.065,259.24466512,6221.871963,260.24466512,1600235539.066,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868485517E+00,1.9891904984E+00,4.0309510089E+02,4.0367227457E+02,8.9811124810E-02
2020-09-16,05:52:19.086,259.24466536,6221.871969,260.24466536,1600235539.087,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868485517E+00,1.9891903692E+00,4.0318166319E+02,4.0375892893E+02,8.9811124810E-02
2020-09-16,05:52:19.117,259.24466571,6221.871977,260.24466571,1600235539.117,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880098426E+00,1.9903530288E+00,4.0318166319E+02,4.0375892893E+02,8.9811124810E-02
2020-09-16,05:52:19.140,259.24466597,6221.871983,260.24466597,1600235539.140,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880098426E+00,1.9903529928E+00,4.0318166319E+02,4.0375892005E+02,8.9808361313E-02
2020-09-16,05:52:19.167,259.24466630,6221.871991,260.24466630,1600235539.168,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880098426E+00,1.9903529567E+00,4.0315577253E+02,4.0373298344E+02,8.9808361313E-02
2020-09-16,05:52:19.203,259.24466670,6221.872001,260.24466670,1600235539.203,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363146E+00,1.9895785170E+00,4.0315577253E+02,4.0373298344E+02,8.9808361313E-02
2020-09-16,05:52:19.223,259.24466694,6221.872007,260.24466694,1600235539.224,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363146E+00,1.9895800791E+00,4.0315577253E+02,4.0373336868E+02,8.9928168133E-02
2020-09-16,05:52:19.244,259.24466719,6221.872012,260.24466719,1600235539.245,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872363146E+00,1.9895816412E+00,4.0316079012E+02,4.0373877870E+02,8.9928168133E-02
2020-09-16,05:52:19.273,259.24466751,6221.872020,260.24466751,1600235539.273,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873140101E+00,1.9896594283E+00,4.0316079012E+02,4.0373877870E+02,8.9928168133E-02
2020-09-16,05:52:19.295,259.24466777,6221.872026,260.24466777,1600235539.295,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873140101E+00,1.9896571096E+00,4.0316079012E+02,4.0373820686E+02,8.9750334124E-02
2020-09-16,05:52:19.315,259.24466801,6221.872032,260.24466801,1600235539.316,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873140101E+00,1.9896547909E+00,4.0319250703E+02,4.0376939731E+02,8.9750334124E-02
2020-09-16,05:52:19.345,259.24466834,6221.872040,260.24466834,1600235539.345,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335617E+00,1.9891737766E+00,4.0319250703E+02,4.0376939731E+02,8.9750334124E-02
2020-09-16,05:52:19.365,259.24466859,6221.872046,260.24466859,1600235539.366,0,963,1.5152294922E+02,5.9999961853E+01,2.5812500000E+01,6.0219993591E+01,5.9998680115E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335617E+00,1.9891739948E+00,4.0319250703E+02,4.0376945115E+02,8.9767074357E-02
2020-09-16,05:52:19.387,259.24466883,6221.872052,260.24466883,1600235539.387,0,963,1.5153535461E+02,5.9999809265E+01,2.5812500000E+01,6.0220146179E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335617E+00,1.9891742130E+00,4.0312468393E+02,4.0370158482E+02,8.9767074357E-02
2020-09-16,05:52:19.415,259.24466917,6221.872060,260.24466917,1600235539.416,0,963,1.5154776001E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168314E+00,1.9887569919E+00,4.0312468393E+02,4.0370158482E+02,8.9767074357E-02
2020-09-16,05:52:19.437,259.24466941,6221.872066,260.24466941,1600235539.437,0,963,1.5154776001E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168314E+00,1.9887573187E+00,4.0312468393E+02,4.0370166546E+02,8.9792154093E-02
2020-09-16,05:52:19.460,259.24466968,6221.872072,260.24466968,1600235539.460,0,963,1.5154776001E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864168314E+00,1.9887576456E+00,4.0320715243E+02,4.0378433265E+02,8.9792154093E-02
2020-09-16,05:52:19.489,259.24467001,6221.872080,260.24467001,1600235539.489,0,963,1.5154776001E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878393137E+00,1.9901818040E+00,4.0320715243E+02,4.0378433265E+02,8.9792154093E-02
2020-09-16,05:52:19.513,259.24467029,6221.872087,260.24467029,1600235539.513,0,963,1.5154776001E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878393137E+00,1.9901833373E+00,4.0320715243E+02,4.0378471074E+02,8.9909719365E-02
2020-09-16,05:52:19.533,259.24467053,6221.872093,260.24467053,1600235539.534,0,963,1.5154776001E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878393137E+00,1.9901848706E+00,4.0318257439E+02,4.0376047556E+02,8.9909719365E-02
2020-09-16,05:52:19.568,259.24467093,6221.872102,260.24467093,1600235539.568,0,963,1.5154776001E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494900E+00,1.9888935251E+00,4.0318257439E+02,4.0376047556E+02,8.9909719365E-02
2020-09-16,05:52:19.595,259.24467124,6221.872110,260.24467124,1600235539.595,0,963,1.5154776001E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494900E+00,1.9888919570E+00,4.0318257439E+02,4.0376008868E+02,8.9789413256E-02
2020-09-16,05:52:19.615,259.24467148,6221.872116,260.24467148,1600235539.616,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865494900E+00,1.9888903890E+00,4.0314460788E+02,4.0372168094E+02,8.9789413256E-02
2020-09-16,05:52:19.644,259.24467182,6221.872124,260.24467182,1600235539.645,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248910E+00,1.9899670573E+00,4.0314460788E+02,4.0372168094E+02,8.9789413256E-02
2020-09-16,05:52:19.665,259.24467206,6221.872129,260.24467206,1600235539.666,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248910E+00,1.9899634101E+00,4.0314460788E+02,4.0372078166E+02,8.9509742034E-02
2020-09-16,05:52:19.687,259.24467230,6221.872135,260.24467230,1600235539.687,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876248910E+00,1.9899597630E+00,4.0315241262E+02,4.0372769828E+02,8.9509742034E-02
2020-09-16,05:52:19.716,259.24467264,6221.872143,260.24467264,1600235539.716,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866688832E+00,1.9890026322E+00,4.0315241262E+02,4.0372769828E+02,8.9509742034E-02
2020-09-16,05:52:19.736,259.24467288,6221.872149,260.24467288,1600235539.737,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866688832E+00,1.9890078809E+00,4.0315241262E+02,4.0372899311E+02,8.9912425393E-02
2020-09-16,05:52:19.757,259.24467312,6221.872155,260.24467312,1600235539.758,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866688832E+00,1.9890131297E+00,4.0310025890E+02,4.0367805948E+02,8.9912425393E-02
2020-09-16,05:52:19.786,259.24467346,6221.872163,260.24467346,1600235539.787,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496892E+00,1.9889939130E+00,4.0310025890E+02,4.0367805948E+02,8.9912425393E-02
2020-09-16,05:52:19.808,259.24467370,6221.872169,260.24467370,1600235539.808,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496892E+00,1.9889922839E+00,4.0310025890E+02,4.0367765765E+02,8.9787443090E-02
2020-09-16,05:52:19.832,259.24467398,6221.872176,260.24467398,1600235539.832,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866496892E+00,1.9889906549E+00,4.0320074853E+02,4.0377788929E+02,8.9787443090E-02
2020-09-16,05:52:19.864,259.24467435,6221.872184,260.24467435,1600235539.864,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855673E+00,1.9893269288E+00,4.0320074853E+02,4.0377788929E+02,8.9787443090E-02
2020-09-16,05:52:19.887,259.24467462,6221.872191,260.24467462,1600235539.887,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855673E+00,1.9893257454E+00,4.0320074853E+02,4.0377759736E+02,8.9696668263E-02
2020-09-16,05:52:19.907,259.24467486,6221.872197,260.24467486,1600235539.908,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869855673E+00,1.9893245620E+00,4.0311875047E+02,4.0369519012E+02,8.9696668263E-02
2020-09-16,05:52:19.937,259.24467520,6221.872205,260.24467520,1600235539.937,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868294316E+00,1.9891682426E+00,4.0311875047E+02,4.0369519012E+02,8.9696668263E-02
2020-09-16,05:52:19.969,259.24467557,6221.872214,260.24467557,1600235539.969,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868294316E+00,1.9891701553E+00,4.0311875047E+02,4.0369566190E+02,8.9843401516E-02
2020-09-16,05:52:20.000,259.24467594,6221.872222,260.24467594,1600235540.001,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868294316E+00,1.9891720680E+00,4.0305175634E+02,4.0362904361E+02,8.9843401516E-02
2020-09-16,05:52:20.026,259.24467624,6221.872230,260.24467624,1600235540.027,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294788E+00,1.9886715257E+00,4.0305175634E+02,4.0362904361E+02,8.9843401516E-02
2020-09-16,05:52:20.046,259.24467647,6221.872235,260.24467647,1600235540.047,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294788E+00,1.9886679190E+00,4.0305175634E+02,4.0362815392E+02,8.9566649511E-02
2020-09-16,05:52:20.069,259.24467672,6221.872241,260.24467672,1600235540.069,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863294788E+00,1.9886643123E+00,4.0310084768E+02,4.0367642568E+02,8.9566649511E-02
2020-09-16,05:52:20.095,259.24467703,6221.872249,260.24467703,1600235540.095,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778400E+00,1.9891132005E+00,4.0310084768E+02,4.0367642568E+02,8.9566649511E-02
2020-09-16,05:52:20.115,259.24467727,6221.872254,260.24467727,1600235540.116,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778400E+00,1.9891165813E+00,4.0310084768E+02,4.0367725954E+02,8.9826006652E-02
2020-09-16,05:52:20.137,259.24467751,6221.872260,260.24467751,1600235540.137,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778400E+00,1.9891199621E+00,4.0316604546E+02,4.0374338456E+02,8.9826006652E-02
2020-09-16,05:52:20.165,259.24467785,6221.872268,260.24467785,1600235540.166,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875754079E+00,1.9899184702E+00,4.0316604546E+02,4.0374338456E+02,8.9826006652E-02
2020-09-16,05:52:20.187,259.24467809,6221.872274,260.24467809,1600235540.187,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875754079E+00,1.9899181200E+00,4.0316604546E+02,4.0374329820E+02,8.9799152209E-02
2020-09-16,05:52:20.207,259.24467833,6221.872280,260.24467833,1600235540.208,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875754079E+00,1.9899177698E+00,4.0320232654E+02,4.0377954486E+02,8.9799152209E-02
2020-09-16,05:52:20.236,259.24467866,6221.872288,260.24467866,1600235540.236,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866164450E+00,1.9889576768E+00,4.0320232654E+02,4.0377954486E+02,8.9799152209E-02
2020-09-16,05:52:20.257,259.24467891,6221.872294,260.24467891,1600235540.258,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866164450E+00,1.9889575033E+00,4.0320232654E+02,4.0377950205E+02,8.9785840396E-02
2020-09-16,05:52:20.285,259.24467922,6221.872301,260.24467922,1600235540.285,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866164450E+00,1.9889573298E+00,4.0316044187E+02,4.0373751462E+02,8.9785840396E-02
2020-09-16,05:52:20.319,259.24467963,6221.872311,260.24467963,1600235540.320,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418324E+00,1.9898838076E+00,4.0316044187E+02,4.0373751462E+02,8.9785840396E-02
2020-09-16,05:52:20.342,259.24467988,6221.872317,260.24467988,1600235540.342,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418324E+00,1.9898849349E+00,4.0316044187E+02,4.0373779261E+02,8.9872290168E-02
2020-09-16,05:52:20.362,259.24468013,6221.872323,260.24468013,1600235540.363,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418324E+00,1.9898860622E+00,4.0318118254E+02,4.0375884098E+02,8.9872290168E-02
2020-09-16,05:52:20.391,259.24468046,6221.872331,260.24468046,1600235540.392,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127573E+00,1.9890560093E+00,4.0318118254E+02,4.0375884098E+02,8.9872290168E-02
2020-09-16,05:52:20.413,259.24468071,6221.872337,260.24468071,1600235540.413,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127573E+00,1.9890574726E+00,4.0318118254E+02,4.0375920201E+02,8.9984556611E-02
2020-09-16,05:52:20.434,259.24468095,6221.872343,260.24468095,1600235540.434,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867127573E+00,1.9890589360E+00,4.0298710481E+02,4.0356520689E+02,8.9984556611E-02
2020-09-16,05:52:20.460,259.24468126,6221.872350,260.24468126,1600235540.461,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273974E+00,1.9886731210E+00,4.0298710481E+02,4.0356520689E+02,8.9984556611E-02
2020-09-16,05:52:20.482,259.24468150,6221.872356,260.24468150,1600235540.482,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273974E+00,1.9886697313E+00,4.0298710481E+02,4.0356437088E+02,8.9724461839E-02
2020-09-16,05:52:20.503,259.24468175,6221.872362,260.24468175,1600235540.503,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273974E+00,1.9886663417E+00,4.0312554933E+02,4.0370217744E+02,8.9724461839E-02
2020-09-16,05:52:20.530,259.24468207,6221.872370,260.24468207,1600235540.531,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863080377E+00,1.9886469593E+00,4.0312554933E+02,4.0370217744E+02,8.9724461839E-02
2020-09-16,05:52:20.553,259.24468234,6221.872376,260.24468234,1600235540.554,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863080377E+00,1.9886495202E+00,4.0312554933E+02,4.0370280928E+02,8.9920970981E-02
2020-09-16,05:52:20.575,259.24468259,6221.872382,260.24468259,1600235540.576,0,963,1.5148059082E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863080377E+00,1.9886520811E+00,4.0314711039E+02,4.0372503308E+02,8.9920970981E-02
2020-09-16,05:52:20.602,259.24468291,6221.872390,260.24468291,1600235540.603,0,963,1.5144304199E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856054284E+00,1.9879486427E+00,4.0314711039E+02,4.0372503308E+02,8.9920970981E-02
2020-09-16,05:52:20.624,259.24468315,6221.872396,260.24468315,1600235540.624,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856054284E+00,1.9879462320E+00,4.0314711039E+02,4.0372443805E+02,8.9735920916E-02
2020-09-16,05:52:20.644,259.24468339,6221.872401,260.24468339,1600235540.645,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856054284E+00,1.9879438212E+00,4.0312099577E+02,4.0369769105E+02,8.9735920916E-02
2020-09-16,05:52:20.676,259.24468375,6221.872410,260.24468375,1600235540.676,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856216344E+00,1.9879600463E+00,4.0312099577E+02,4.0369769105E+02,8.9735920916E-02
2020-09-16,05:52:20.703,259.24468407,6221.872418,260.24468407,1600235540.704,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856216344E+00,1.9879627293E+00,4.0312099577E+02,4.0369835322E+02,8.9941868401E-02
2020-09-16,05:52:20.727,259.24468435,6221.872424,260.24468435,1600235540.728,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856216344E+00,1.9879654123E+00,4.0315541470E+02,4.0373348369E+02,8.9941868401E-02
2020-09-16,05:52:20.757,259.24468470,6221.872433,260.24468470,1600235540.758,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415682E+00,1.9894871402E+00,4.0315541470E+02,4.0373348369E+02,8.9941868401E-02
2020-09-16,05:52:20.779,259.24468494,6221.872439,260.24468494,1600235540.779,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415682E+00,1.9894863151E+00,4.0315541470E+02,4.0373328020E+02,8.9878583912E-02
2020-09-16,05:52:20.801,259.24468520,6221.872445,260.24468520,1600235540.801,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871415682E+00,1.9894854900E+00,4.0308007511E+02,4.0365762916E+02,8.9878583912E-02
2020-09-16,05:52:20.831,259.24468554,6221.872453,260.24468554,1600235540.831,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860976113E+00,1.9884403017E+00,4.0308007511E+02,4.0365762916E+02,8.9878583912E-02
2020-09-16,05:52:20.852,259.24468580,6221.872459,260.24468580,1600235540.853,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860976113E+00,1.9884385871E+00,4.0308007511E+02,4.0365720612E+02,8.9746998879E-02
2020-09-16,05:52:20.874,259.24468604,6221.872465,260.24468604,1600235540.874,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860976113E+00,1.9884368725E+00,4.0317441871E+02,4.0375126166E+02,8.9746998879E-02
2020-09-16,05:52:20.903,259.24468638,6221.872473,260.24468638,1600235540.903,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479579E+00,1.9887876317E+00,4.0317441871E+02,4.0375126166E+02,8.9746998879E-02
2020-09-16,05:52:20.924,259.24468662,6221.872479,260.24468662,1600235540.924,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479579E+00,1.9887886493E+00,4.0317441871E+02,4.0375151276E+02,8.9825084473E-02
2020-09-16,05:52:20.947,259.24468689,6221.872485,260.24468689,1600235540.947,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479579E+00,1.9887896670E+00,4.0310181512E+02,4.0367905630E+02,8.9825084473E-02
2020-09-16,05:52:20.976,259.24468722,6221.872493,260.24468722,1600235540.976,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102906E+00,1.9895528984E+00,4.0310181512E+02,4.0367905630E+02,8.9825084473E-02
2020-09-16,05:52:20.996,259.24468747,6221.872499,260.24468747,1600235540.997,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102906E+00,1.9895531858E+00,4.0310181512E+02,4.0367912718E+02,8.9847129047E-02
2020-09-16,05:52:21.017,259.24468771,6221.872505,260.24468771,1600235541.018,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102906E+00,1.9895534732E+00,4.0308381195E+02,4.0366116910E+02,8.9847129047E-02
2020-09-16,05:52:21.045,259.24468802,6221.872513,260.24468802,1600235541.045,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023002E+00,1.9885442943E+00,4.0308381195E+02,4.0366116910E+02,8.9847129047E-02
2020-09-16,05:52:21.078,259.24468841,6221.872522,260.24468841,1600235541.079,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023002E+00,1.9885440707E+00,4.0308381195E+02,4.0366111395E+02,8.9829973516E-02
2020-09-16,05:52:21.111,259.24468878,6221.872531,260.24468878,1600235541.111,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862023002E+00,1.9885438472E+00,4.0310109573E+02,4.0367836733E+02,8.9829973516E-02
2020-09-16,05:52:21.138,259.24468911,6221.872539,260.24468911,1600235541.139,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424690E+00,1.9891847707E+00,4.0310109573E+02,4.0367836733E+02,8.9829973516E-02
2020-09-16,05:52:21.165,259.24468942,6221.872546,260.24468942,1600235541.166,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424690E+00,1.9891842519E+00,4.0310109573E+02,4.0367823937E+02,8.9790174721E-02
2020-09-16,05:52:21.190,259.24468970,6221.872553,260.24468970,1600235541.190,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868424690E+00,1.9891837331E+00,4.0317932206E+02,4.0375644972E+02,8.9790174721E-02
2020-09-16,05:52:21.220,259.24469006,6221.872561,260.24469006,1600235541.221,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864399480E+00,1.9887807377E+00,4.0317932206E+02,4.0375644972E+02,8.9790174721E-02
2020-09-16,05:52:21.242,259.24469030,6221.872567,260.24469030,1600235541.242,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864399480E+00,1.9887816193E+00,4.0317932206E+02,4.0375666725E+02,8.9857819782E-02
2020-09-16,05:52:21.263,259.24469054,6221.872573,260.24469054,1600235541.263,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864399480E+00,1.9887825010E+00,4.0305921403E+02,4.0363660468E+02,8.9857819782E-02
2020-09-16,05:52:21.292,259.24469089,6221.872581,260.24469089,1600235541.293,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062235E+00,1.9891492084E+00,4.0305921403E+02,4.0363660468E+02,8.9857819782E-02
2020-09-16,05:52:21.312,259.24469112,6221.872587,260.24469112,1600235541.313,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062235E+00,1.9891505814E+00,4.0305921403E+02,4.0363694330E+02,8.9963151113E-02
2020-09-16,05:52:21.334,259.24469137,6221.872593,260.24469137,1600235541.334,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062235E+00,1.9891519545E+00,4.0316920085E+02,4.0374742648E+02,8.9963151113E-02
2020-09-16,05:52:21.362,259.24469170,6221.872601,260.24469170,1600235541.363,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858686687E+00,1.9882132928E+00,4.0316920085E+02,4.0374742648E+02,8.9963151113E-02
2020-09-16,05:52:21.384,259.24469194,6221.872607,260.24469194,1600235541.384,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858686687E+00,1.9882144195E+00,4.0316920085E+02,4.0374770457E+02,9.0049631460E-02
2020-09-16,05:52:21.411,259.24469226,6221.872614,260.24469226,1600235541.411,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858686687E+00,1.9882155463E+00,4.0304001912E+02,4.0361861549E+02,9.0049631460E-02
2020-09-16,05:52:21.444,259.24469264,6221.872623,260.24469264,1600235541.444,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851138E+00,1.9884322472E+00,4.0304001912E+02,4.0361861549E+02,9.0049631460E-02
2020-09-16,05:52:21.466,259.24469289,6221.872629,260.24469289,1600235541.466,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851138E+00,1.9884292902E+00,4.0304001912E+02,4.0361788602E+02,8.9822710569E-02
2020-09-16,05:52:21.486,259.24469314,6221.872635,260.24469314,1600235541.487,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860851138E+00,1.9884263333E+00,4.0314334244E+02,4.0372062783E+02,8.9822710569E-02
2020-09-16,05:52:21.516,259.24469347,6221.872643,260.24469347,1600235541.516,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866897564E+00,1.9890316887E+00,4.0314334244E+02,4.0372062783E+02,8.9822710569E-02
2020-09-16,05:52:21.536,259.24469372,6221.872649,260.24469372,1600235541.537,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866897564E+00,1.9890328562E+00,4.0314334244E+02,4.0372091583E+02,8.9912278789E-02
2020-09-16,05:52:21.558,259.24469396,6221.872655,260.24469396,1600235541.558,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866897564E+00,1.9890340237E+00,4.0315581760E+02,4.0373369687E+02,8.9912278789E-02
2020-09-16,05:52:21.586,259.24469429,6221.872663,260.24469429,1600235541.587,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866545603E+00,1.9889987861E+00,4.0315581760E+02,4.0373369687E+02,8.9912278789E-02
2020-09-16,05:52:21.608,259.24469455,6221.872669,260.24469455,1600235541.609,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866545603E+00,1.9889981224E+00,4.0315581760E+02,4.0373353314E+02,8.9861359854E-02
2020-09-16,05:52:21.628,259.24469478,6221.872675,260.24469478,1600235541.629,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866545603E+00,1.9889974587E+00,4.0308248450E+02,4.0365993125E+02,8.9861359854E-02
2020-09-16,05:52:21.658,259.24469513,6221.872683,260.24469513,1600235541.659,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862350846E+00,1.9885774882E+00,4.0308248450E+02,4.0365993125E+02,8.9861359854E-02
2020-09-16,05:52:21.681,259.24469539,6221.872689,260.24469539,1600235541.682,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862350846E+00,1.9885773060E+00,4.0308248450E+02,4.0365988628E+02,8.9847373142E-02
2020-09-16,05:52:21.703,259.24469565,6221.872696,260.24469565,1600235541.704,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862350846E+00,1.9885771237E+00,4.0322241092E+02,4.0379996817E+02,8.9847373142E-02
2020-09-16,05:52:21.732,259.24469597,6221.872703,260.24469597,1600235541.732,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188616E+00,1.9892617070E+00,4.0322241092E+02,4.0379996817E+02,8.9847373142E-02
2020-09-16,05:52:21.753,259.24469622,6221.872709,260.24469622,1600235541.753,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188616E+00,1.9892608913E+00,4.0322241092E+02,4.0379976694E+02,8.9784805711E-02
2020-09-16,05:52:21.775,259.24469647,6221.872715,260.24469647,1600235541.775,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188616E+00,1.9892600757E+00,4.0301906693E+02,4.0359593067E+02,8.9784805711E-02
2020-09-16,05:52:21.808,259.24469685,6221.872724,260.24469685,1600235541.808,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865127205E+00,1.9888534560E+00,4.0301906693E+02,4.0359593067E+02,8.9784805711E-02
2020-09-16,05:52:21.834,259.24469715,6221.872732,260.24469715,1600235541.834,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865127205E+00,1.9888559137E+00,4.0301906693E+02,4.0359653681E+02,8.9973374365E-02
2020-09-16,05:52:21.855,259.24469740,6221.872738,260.24469740,1600235541.855,0,963,1.5143365479E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865127205E+00,1.9888583714E+00,4.0313921040E+02,4.0371745877E+02,8.9973374365E-02
2020-09-16,05:52:21.884,259.24469773,6221.872746,260.24469773,1600235541.884,0,963,1.5143581543E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859114168E+00,1.9882563578E+00,4.0313921040E+02,4.0371745877E+02,8.9973374365E-02
2020-09-16,05:52:21.905,259.24469799,6221.872752,260.24469799,1600235541.906,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859114168E+00,1.9882560547E+00,4.0313921040E+02,4.0371738397E+02,8.9950114047E-02
2020-09-16,05:52:21.926,259.24469822,6221.872757,260.24469822,1600235541.926,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859114168E+00,1.9882557516E+00,4.0306516930E+02,4.0364316191E+02,8.9950114047E-02
2020-09-16,05:52:21.953,259.24469853,6221.872765,260.24469853,1600235541.953,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431072E+00,1.9887880697E+00,4.0306516930E+02,4.0364316191E+02,8.9950114047E-02
2020-09-16,05:52:21.973,259.24469877,6221.872771,260.24469877,1600235541.974,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431072E+00,1.9887894853E+00,4.0306516930E+02,4.0364351110E+02,9.0058732312E-02
2020-09-16,05:52:21.994,259.24469902,6221.872776,260.24469902,1600235541.995,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431072E+00,1.9887909009E+00,4.0304691210E+02,4.0362557687E+02,9.0058732312E-02
2020-09-16,05:52:22.022,259.24469933,6221.872784,260.24469933,1600235542.022,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746755E+00,1.9884220338E+00,4.0304691210E+02,4.0362557687E+02,9.0058732312E-02
2020-09-16,05:52:22.045,259.24469959,6221.872790,260.24469959,1600235542.045,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746755E+00,1.9884192976E+00,4.0304691210E+02,4.0362490185E+02,8.9848752829E-02
2020-09-16,05:52:22.065,259.24469984,6221.872796,260.24469984,1600235542.066,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746755E+00,1.9884165615E+00,4.0310008707E+02,4.0367747797E+02,8.9848752829E-02
2020-09-16,05:52:22.094,259.24470016,6221.872804,260.24470016,1600235542.094,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868522261E+00,1.9891950289E+00,4.0310008707E+02,4.0367747797E+02,8.9848752829E-02
2020-09-16,05:52:22.115,259.24470042,6221.872810,260.24470042,1600235542.116,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868522261E+00,1.9891939099E+00,4.0310008707E+02,4.0367720198E+02,8.9762910831E-02
2020-09-16,05:52:22.137,259.24470066,6221.872816,260.24470066,1600235542.137,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868522261E+00,1.9891927909E+00,4.0314577854E+02,4.0372268284E+02,8.9762910831E-02
2020-09-16,05:52:22.163,259.24470096,6221.872823,260.24470096,1600235542.163,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858042730E+00,1.9881436032E+00,4.0314577854E+02,4.0372268284E+02,8.9762910831E-02
2020-09-16,05:52:22.194,259.24470133,6221.872832,260.24470133,1600235542.195,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858042730E+00,1.9881442501E+00,4.0314577854E+02,4.0372284249E+02,8.9812560208E-02
2020-09-16,05:52:22.226,259.24470169,6221.872841,260.24470169,1600235542.226,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858042730E+00,1.9881448970E+00,4.0309606761E+02,4.0367322003E+02,8.9812560208E-02
2020-09-16,05:52:22.253,259.24470200,6221.872848,260.24470200,1600235542.253,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968189E+00,1.9889383770E+00,4.0309606761E+02,4.0367322003E+02,8.9812560208E-02
2020-09-16,05:52:22.273,259.24470225,6221.872854,260.24470225,1600235542.274,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968189E+00,1.9889391234E+00,4.0309606761E+02,4.0367340415E+02,8.9869827922E-02
2020-09-16,05:52:22.295,259.24470249,6221.872860,260.24470249,1600235542.295,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968189E+00,1.9889398699E+00,4.0312662076E+02,4.0370418519E+02,8.9869827922E-02
2020-09-16,05:52:22.321,259.24470279,6221.872867,260.24470279,1600235542.321,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861640025E+00,1.9885065431E+00,4.0312662076E+02,4.0370418519E+02,8.9869827922E-02
2020-09-16,05:52:22.342,259.24470303,6221.872873,260.24470303,1600235542.342,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861640025E+00,1.9885072131E+00,4.0312662076E+02,4.0370435053E+02,8.9921248442E-02
2020-09-16,05:52:22.362,259.24470328,6221.872879,260.24470328,1600235542.363,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861640025E+00,1.9885078832E+00,4.0310175604E+02,4.0367961550E+02,8.9921248442E-02
2020-09-16,05:52:22.391,259.24470361,6221.872887,260.24470361,1600235542.392,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422651E+00,1.9890868282E+00,4.0310175604E+02,4.0367961550E+02,8.9921248442E-02
2020-09-16,05:52:22.413,259.24470385,6221.872893,260.24470385,1600235542.413,0,963,1.5143905640E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422651E+00,1.9890848364E+00,4.0310175604E+02,4.0367912422E+02,8.9768446107E-02
2020-09-16,05:52:22.434,259.24470410,6221.872898,260.24470410,1600235542.434,0,963,1.5147056580E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422651E+00,1.9890828447E+00,4.0315342306E+02,4.0373037390E+02,8.9768446107E-02
2020-09-16,05:52:22.460,259.24470441,6221.872906,260.24470441,1600235542.461,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240396E+00,1.9892648333E+00,4.0315342306E+02,4.0373037390E+02,8.9768446107E-02
2020-09-16,05:52:22.482,259.24470465,6221.872912,260.24470465,1600235542.482,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240396E+00,1.9892629437E+00,4.0315342306E+02,4.0372990780E+02,8.9623495134E-02
2020-09-16,05:52:22.510,259.24470499,6221.872920,260.24470499,1600235542.511,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240396E+00,1.9892610541E+00,4.0314104266E+02,4.0371704363E+02,8.9623495134E-02
2020-09-16,05:52:22.542,259.24470535,6221.872928,260.24470535,1600235542.542,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283378E+00,1.9886646516E+00,4.0314104266E+02,4.0371704363E+02,8.9623495134E-02
2020-09-16,05:52:22.562,259.24470559,6221.872934,260.24470559,1600235542.563,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283378E+00,1.9886678277E+00,4.0314104266E+02,4.0371782725E+02,8.9867204167E-02
2020-09-16,05:52:22.584,259.24470583,6221.872940,260.24470583,1600235542.584,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863283378E+00,1.9886710037E+00,4.0309723133E+02,4.0367473679E+02,8.9867204167E-02
2020-09-16,05:52:22.611,259.24470615,6221.872948,260.24470615,1600235542.611,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861127628E+00,1.9884551745E+00,4.0309723133E+02,4.0367473679E+02,8.9867204167E-02
2020-09-16,05:52:22.631,259.24470639,6221.872953,260.24470639,1600235542.632,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861127628E+00,1.9884531056E+00,4.0309723133E+02,4.0367422634E+02,8.9708436549E-02
2020-09-16,05:52:22.653,259.24470663,6221.872959,260.24470663,1600235542.653,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861127628E+00,1.9884510368E+00,4.0315281650E+02,4.0372938055E+02,8.9708436549E-02
2020-09-16,05:52:22.678,259.24470693,6221.872966,260.24470693,1600235542.679,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787334E+00,1.9894181447E+00,4.0315281650E+02,4.0372938055E+02,8.9708436549E-02
2020-09-16,05:52:22.700,259.24470719,6221.872972,260.24470719,1600235542.701,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787334E+00,1.9894177874E+00,4.0315281650E+02,4.0372929242E+02,8.9681028860E-02
2020-09-16,05:52:22.723,259.24470745,6221.872979,260.24470745,1600235542.724,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870787334E+00,1.9894174301E+00,4.0311902048E+02,4.0369535995E+02,8.9681028860E-02
2020-09-16,05:52:22.750,259.24470775,6221.872986,260.24470775,1600235542.750,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063184E+00,1.9886441059E+00,4.0311902048E+02,4.0369535995E+02,8.9681028860E-02
2020-09-16,05:52:22.770,259.24470800,6221.872992,260.24470800,1600235542.771,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063184E+00,1.9886469081E+00,4.0311902048E+02,4.0369605129E+02,8.9896049784E-02
2020-09-16,05:52:22.792,259.24470825,6221.872998,260.24470825,1600235542.793,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063184E+00,1.9886497103E+00,4.0314130490E+02,4.0371905901E+02,8.9896049784E-02
2020-09-16,05:52:22.821,259.24470858,6221.873006,260.24470858,1600235542.821,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421716E+00,1.9884853698E+00,4.0314130490E+02,4.0371905901E+02,8.9896049784E-02
2020-09-16,05:52:22.842,259.24470882,6221.873012,260.24470882,1600235542.842,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421716E+00,1.9884827243E+00,4.0314130490E+02,4.0371840623E+02,8.9693036742E-02
2020-09-16,05:52:22.862,259.24470906,6221.873017,260.24470906,1600235542.863,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861421716E+00,1.9884800788E+00,4.0315229686E+02,4.0372876113E+02,8.9693036742E-02
2020-09-16,05:52:22.894,259.24470943,6221.873026,260.24470943,1600235542.895,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364431E+00,1.9890750499E+00,4.0315229686E+02,4.0372876113E+02,8.9693036742E-02
2020-09-16,05:52:22.921,259.24470973,6221.873034,260.24470973,1600235542.921,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364431E+00,1.9890751683E+00,4.0315229686E+02,4.0372879033E+02,8.9702116094E-02
2020-09-16,05:52:22.941,259.24470998,6221.873039,260.24470998,1600235542.942,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867364431E+00,1.9890752866E+00,4.0314210653E+02,4.0371861461E+02,8.9702116094E-02
2020-09-16,05:52:22.970,259.24471030,6221.873047,260.24471030,1600235542.970,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873033747E+00,1.9896428856E+00,4.0314210653E+02,4.0371861461E+02,8.9702116094E-02
2020-09-16,05:52:22.992,259.24471056,6221.873053,260.24471056,1600235542.992,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873033747E+00,1.9896447352E+00,4.0314210653E+02,4.0371907072E+02,8.9843965961E-02
2020-09-16,05:52:23.013,259.24471081,6221.873059,260.24471081,1600235543.014,0,963,1.5150207520E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873033747E+00,1.9896465847E+00,4.0318082920E+02,4.0375830497E+02,8.9843965961E-02
2020-09-16,05:52:23.042,259.24471113,6221.873067,260.24471113,1600235543.042,0,963,1.5150192261E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859923918E+00,1.9883340560E+00,4.0318082920E+02,4.0375830497E+02,8.9843965961E-02
2020-09-16,05:52:23.062,259.24471138,6221.873073,260.24471138,1600235543.063,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859923918E+00,1.9883324333E+00,4.0318082920E+02,4.0375790450E+02,8.9719433726E-02
2020-09-16,05:52:23.084,259.24471162,6221.873079,260.24471162,1600235543.084,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859923918E+00,1.9883308107E+00,4.0315492551E+02,4.0373156330E+02,8.9719433726E-02
2020-09-16,05:52:23.112,259.24471196,6221.873087,260.24471196,1600235543.113,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860726161E+00,1.9884111294E+00,4.0315492551E+02,4.0373156330E+02,8.9719433726E-02
2020-09-16,05:52:23.134,259.24471220,6221.873093,260.24471220,1600235543.134,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860726161E+00,1.9884122573E+00,4.0315492551E+02,4.0373184163E+02,8.9805989803E-02
2020-09-16,05:52:23.154,259.24471244,6221.873099,260.24471244,1600235543.155,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860726161E+00,1.9884133852E+00,4.0296204573E+02,4.0353896402E+02,8.9805989803E-02
2020-09-16,05:52:23.184,259.24471278,6221.873107,260.24471278,1600235543.184,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898080E+00,1.9895318938E+00,4.0296204573E+02,4.0353896402E+02,8.9805989803E-02
2020-09-16,05:52:23.204,259.24471302,6221.873112,260.24471302,1600235543.205,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898080E+00,1.9895332777E+00,4.0296204573E+02,4.0353930516E+02,8.9912131976E-02
2020-09-16,05:52:23.226,259.24471326,6221.873118,260.24471326,1600235543.226,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871898080E+00,1.9895346615E+00,4.0312661162E+02,4.0370444809E+02,8.9912131976E-02
2020-09-16,05:52:23.255,259.24471360,6221.873126,260.24471360,1600235543.255,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862610957E+00,1.9886048533E+00,4.0312661162E+02,4.0370444809E+02,8.9912131976E-02
2020-09-16,05:52:23.286,259.24471397,6221.873135,260.24471397,1600235543.287,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862610957E+00,1.9886014075E+00,4.0312661162E+02,4.0370359790E+02,8.9647715584E-02
2020-09-16,05:52:23.319,259.24471434,6221.873144,260.24471434,1600235543.319,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862610957E+00,1.9885979617E+00,4.0307162229E+02,4.0364767980E+02,8.9647715584E-02
2020-09-16,05:52:23.348,259.24471469,6221.873152,260.24471469,1600235543.349,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354954E+00,1.9893732725E+00,4.0307162229E+02,4.0364767980E+02,8.9647715584E-02
2020-09-16,05:52:23.371,259.24471494,6221.873159,260.24471494,1600235543.371,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354954E+00,1.9893763194E+00,4.0307162229E+02,4.0364843117E+02,8.9881431613E-02
2020-09-16,05:52:23.391,259.24471519,6221.873164,260.24471519,1600235543.392,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870354954E+00,1.9893793663E+00,4.0318327786E+02,4.0376099810E+02,8.9881431613E-02
2020-09-16,05:52:23.418,259.24471550,6221.873172,260.24471550,1600235543.419,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864173273E+00,1.9887604690E+00,4.0318327786E+02,4.0376099810E+02,8.9881431613E-02
2020-09-16,05:52:23.441,259.24471576,6221.873178,260.24471576,1600235543.442,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864173273E+00,1.9887616990E+00,4.0318327786E+02,4.0376130158E+02,8.9975803996E-02
2020-09-16,05:52:23.463,259.24471601,6221.873184,260.24471601,1600235543.463,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864173273E+00,1.9887629289E+00,4.0316542413E+02,4.0374372572E+02,8.9975803996E-02
2020-09-16,05:52:23.490,259.24471632,6221.873192,260.24471632,1600235543.490,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761786E+00,1.9897229125E+00,4.0316542413E+02,4.0374372572E+02,8.9975803996E-02
2020-09-16,05:52:23.510,259.24471656,6221.873197,260.24471656,1600235543.511,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761786E+00,1.9897219728E+00,4.0316542413E+02,4.0374349399E+02,8.9903739324E-02
2020-09-16,05:52:23.532,259.24471681,6221.873203,260.24471681,1600235543.532,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761786E+00,1.9897210331E+00,4.0304444325E+02,4.0362210798E+02,8.9903739324E-02
2020-09-16,05:52:23.562,259.24471715,6221.873212,260.24471715,1600235543.562,0,963,1.5150131226E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026170E+00,1.9891467948E+00,4.0304444325E+02,4.0362210798E+02,8.9903739324E-02
2020-09-16,05:52:23.584,259.24471741,6221.873218,260.24471741,1600235543.584,0,963,1.5150408427E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026170E+00,1.9891459875E+00,4.0304444325E+02,4.0362190890E+02,8.9841809405E-02
2020-09-16,05:52:23.609,259.24471771,6221.873225,260.24471771,1600235543.610,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026170E+00,1.9891451802E+00,4.0304928133E+02,4.0362655482E+02,8.9841809405E-02
2020-09-16,05:52:23.647,259.24471814,6221.873235,260.24471814,1600235543.647,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772033E+00,1.9890196187E+00,4.0304928133E+02,4.0362655482E+02,8.9841809405E-02
2020-09-16,05:52:23.667,259.24471838,6221.873241,260.24471838,1600235543.668,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772033E+00,1.9890185510E+00,4.0304928133E+02,4.0362629148E+02,8.9759891019E-02
2020-09-16,05:52:23.690,259.24471863,6221.873247,260.24471863,1600235543.690,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866772033E+00,1.9890174832E+00,4.0310917406E+02,4.0368600657E+02,8.9759891019E-02
2020-09-16,05:52:23.716,259.24471894,6221.873254,260.24471894,1600235543.716,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722227E+00,1.9890124967E+00,4.0310917406E+02,4.0368600657E+02,8.9759891019E-02
2020-09-16,05:52:23.736,259.24471918,6221.873260,260.24471918,1600235543.737,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722227E+00,1.9890124501E+00,4.0310917406E+02,4.0368599507E+02,8.9756314613E-02
2020-09-16,05:52:23.757,259.24471942,6221.873266,260.24471942,1600235543.758,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722227E+00,1.9890124035E+00,4.0317010200E+02,4.0374699869E+02,8.9756314613E-02
2020-09-16,05:52:23.783,259.24471972,6221.873273,260.24471972,1600235543.784,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864877166E+00,1.9888276800E+00,4.0317010200E+02,4.0374699869E+02,8.9756314613E-02
2020-09-16,05:52:23.805,259.24471998,6221.873279,260.24471998,1600235543.806,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864877166E+00,1.9888288781E+00,4.0317010200E+02,4.0374729428E+02,8.9848238122E-02
2020-09-16,05:52:23.825,259.24472021,6221.873285,260.24472021,1600235543.826,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864877166E+00,1.9888300762E+00,4.0311652119E+02,4.0369393233E+02,8.9848238122E-02
2020-09-16,05:52:23.852,259.24472052,6221.873292,260.24472052,1600235543.853,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062677E+00,1.9897497104E+00,4.0311652119E+02,4.0369393233E+02,8.9848238122E-02
2020-09-16,05:52:23.874,259.24472076,6221.873298,260.24472076,1600235543.874,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062677E+00,1.9897461262E+00,4.0311652119E+02,4.0369304854E+02,8.9573365512E-02
2020-09-16,05:52:23.894,259.24472101,6221.873304,260.24472101,1600235543.895,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874062677E+00,1.9897425421E+00,4.0313995329E+02,4.0371563033E+02,8.9573365512E-02
2020-09-16,05:52:23.924,259.24472134,6221.873312,260.24472134,1600235543.924,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239054E+00,1.9894598478E+00,4.0313995329E+02,4.0371563033E+02,8.9573365512E-02
2020-09-16,05:52:23.944,259.24472159,6221.873318,260.24472159,1600235543.945,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239054E+00,1.9894607259E+00,4.0313995329E+02,4.0371584688E+02,8.9640712827E-02
2020-09-16,05:52:23.966,259.24472183,6221.873324,260.24472183,1600235543.966,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871239054E+00,1.9894616039E+00,4.0316664117E+02,4.0374278944E+02,8.9640712827E-02
2020-09-16,05:52:23.997,259.24472220,6221.873333,260.24472220,1600235543.998,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242279E+00,1.9887611033E+00,4.0316664117E+02,4.0374278944E+02,8.9640712827E-02
2020-09-16,05:52:24.023,259.24472250,6221.873340,260.24472250,1600235544.024,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242279E+00,1.9887633584E+00,4.0316664117E+02,4.0374334586E+02,8.9813747932E-02
2020-09-16,05:52:24.045,259.24472274,6221.873346,260.24472274,1600235544.045,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864242279E+00,1.9887656135E+00,4.0301935390E+02,4.0359640412E+02,8.9813747932E-02
2020-09-16,05:52:24.073,259.24472308,6221.873354,260.24472308,1600235544.074,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023226E+00,1.9888438003E+00,4.0301935390E+02,4.0359640412E+02,8.9813747932E-02
2020-09-16,05:52:24.095,259.24472333,6221.873360,260.24472333,1600235544.096,0,963,1.5150962830E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023226E+00,1.9888434768E+00,4.0301935390E+02,4.0359632433E+02,8.9788925921E-02
2020-09-16,05:52:24.115,259.24472356,6221.873366,260.24472356,1600235544.116,0,963,1.5150540771E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865023226E+00,1.9888431533E+00,4.0309867998E+02,4.0367568417E+02,8.9788925921E-02
2020-09-16,05:52:24.142,259.24472388,6221.873373,260.24472388,1600235544.143,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516544E+00,1.9898937216E+00,4.0309867998E+02,4.0367568417E+02,8.9788925921E-02
2020-09-16,05:52:24.165,259.24472414,6221.873379,260.24472414,1600235544.166,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516544E+00,1.9898940319E+00,4.0309867998E+02,4.0367576067E+02,8.9812721423E-02
2020-09-16,05:52:24.188,259.24472441,6221.873386,260.24472441,1600235544.189,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875516544E+00,1.9898943422E+00,4.0313946991E+02,4.0371668551E+02,8.9812721423E-02
2020-09-16,05:52:24.219,259.24472476,6221.873394,260.24472476,1600235544.219,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906599E+00,1.9898332759E+00,4.0313946991E+02,4.0371668551E+02,8.9812721423E-02
2020-09-16,05:52:24.240,259.24472500,6221.873400,260.24472500,1600235544.240,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906599E+00,1.9898317075E+00,4.0313946991E+02,4.0371629877E+02,8.9692445154E-02
2020-09-16,05:52:24.260,259.24472524,6221.873406,260.24472524,1600235544.261,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874906599E+00,1.9898301391E+00,4.0309991418E+02,4.0367629974E+02,8.9692445154E-02
2020-09-16,05:52:24.289,259.24472557,6221.873414,260.24472557,1600235544.289,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948716E+00,1.9893337671E+00,4.0309991418E+02,4.0367629974E+02,8.9692445154E-02
2020-09-16,05:52:24.311,259.24472582,6221.873420,260.24472582,1600235544.311,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948716E+00,1.9893347713E+00,4.0309991418E+02,4.0367654738E+02,8.9769469276E-02
2020-09-16,05:52:24.334,259.24472609,6221.873426,260.24472609,1600235544.334,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948716E+00,1.9893357754E+00,4.0323022994E+02,4.0380729728E+02,8.9769469276E-02
2020-09-16,05:52:24.361,259.24472640,6221.873434,260.24472640,1600235544.361,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868316474E+00,1.9891723589E+00,4.0323022994E+02,4.0380729728E+02,8.9769469276E-02
2020-09-16,05:52:24.394,259.24472679,6221.873443,260.24472679,1600235544.395,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868316474E+00,1.9891737420E+00,4.0323022994E+02,4.0380763852E+02,8.9875572008E-02
2020-09-16,05:52:24.428,259.24472719,6221.873452,260.24472719,1600235544.429,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868316474E+00,1.9891751251E+00,4.0312597843E+02,4.0370357889E+02,8.9875572008E-02
2020-09-16,05:52:24.454,259.24472749,6221.873460,260.24472749,1600235544.455,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808566E+00,1.9890241565E+00,4.0312597843E+02,4.0370357889E+02,8.9875572008E-02
2020-09-16,05:52:24.476,259.24472774,6221.873466,260.24472774,1600235544.477,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808566E+00,1.9890217094E+00,4.0312597843E+02,4.0370297525E+02,8.9687836136E-02
2020-09-16,05:52:24.499,259.24472800,6221.873472,260.24472800,1600235544.499,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866808566E+00,1.9890192624E+00,4.0311371977E+02,4.0369009544E+02,8.9687836136E-02
2020-09-16,05:52:24.529,259.24472834,6221.873480,260.24472834,1600235544.529,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054284E+00,1.9888436277E+00,4.0311371977E+02,4.0369009544E+02,8.9687836136E-02
2020-09-16,05:52:24.549,259.24472859,6221.873486,260.24472859,1600235544.550,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054284E+00,1.9888435011E+00,4.0311371977E+02,4.0369006420E+02,8.9678120781E-02
2020-09-16,05:52:24.571,259.24472883,6221.873492,260.24472883,1600235544.571,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054284E+00,1.9888433744E+00,4.0299963255E+02,4.0357578264E+02,8.9678120781E-02
2020-09-16,05:52:24.599,259.24472917,6221.873500,260.24472917,1600235544.600,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806963E+00,1.9885182602E+00,4.0299963255E+02,4.0357578264E+02,8.9678120781E-02
2020-09-16,05:52:24.621,259.24472941,6221.873506,260.24472941,1600235544.621,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806963E+00,1.9885190304E+00,4.0299963255E+02,4.0357597263E+02,8.9737231067E-02
2020-09-16,05:52:24.641,259.24472965,6221.873512,260.24472965,1600235544.642,0,963,1.5149555969E+02,5.9999656677E+01,2.5812500000E+01,6.0220298767E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861806963E+00,1.9885198007E+00,4.0307371449E+02,4.0365035055E+02,8.9737231067E-02
2020-09-16,05:52:24.673,259.24473001,6221.873520,260.24473001,1600235544.673,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497602E+00,1.9892897703E+00,4.0307371449E+02,4.0365035055E+02,8.9737231067E-02
2020-09-16,05:52:24.696,259.24473028,6221.873527,260.24473028,1600235544.696,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497602E+00,1.9892892835E+00,4.0307371449E+02,4.0365023050E+02,8.9699889507E-02
2020-09-16,05:52:24.720,259.24473057,6221.873534,260.24473057,1600235544.721,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869497602E+00,1.9892887967E+00,4.0307190685E+02,4.0364830023E+02,8.9699889507E-02
2020-09-16,05:52:24.755,259.24473096,6221.873543,260.24473096,1600235544.755,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787952E+00,1.9892177482E+00,4.0307190685E+02,4.0364830023E+02,8.9699889507E-02
2020-09-16,05:52:24.776,259.24473122,6221.873549,260.24473122,1600235544.777,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787952E+00,1.9892195155E+00,4.0307190685E+02,4.0364873607E+02,8.9835459910E-02
2020-09-16,05:52:24.798,259.24473146,6221.873555,260.24473146,1600235544.798,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868787952E+00,1.9892212828E+00,4.0313565185E+02,4.0371300821E+02,8.9835459910E-02
2020-09-16,05:52:24.828,259.24473182,6221.873564,260.24473182,1600235544.829,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874901866E+00,1.9898333950E+00,4.0313565185E+02,4.0371300821E+02,8.9835459910E-02
2020-09-16,05:52:24.851,259.24473207,6221.873570,260.24473207,1600235544.851,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874901866E+00,1.9898340990E+00,4.0313565185E+02,4.0371318181E+02,8.9889450649E-02
2020-09-16,05:52:24.874,259.24473234,6221.873576,260.24473234,1600235544.874,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874901866E+00,1.9898348030E+00,4.0315562015E+02,4.0373335233E+02,8.9889450649E-02
2020-09-16,05:52:24.900,259.24473264,6221.873583,260.24473264,1600235544.900,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360077E+00,1.9899807961E+00,4.0315562015E+02,4.0373335233E+02,8.9889450649E-02
2020-09-16,05:52:24.921,259.24473288,6221.873589,260.24473288,1600235544.921,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360077E+00,1.9899785102E+00,4.0315562015E+02,4.0373278868E+02,8.9714163555E-02
2020-09-16,05:52:24.941,259.24473312,6221.873595,260.24473312,1600235544.942,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876360077E+00,1.9899762244E+00,4.0314993472E+02,4.0372653148E+02,8.9714163555E-02
2020-09-16,05:52:24.969,259.24473344,6221.873603,260.24473344,1600235544.969,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028219E+00,1.9895425286E+00,4.0314993472E+02,4.0372653148E+02,8.9714163555E-02
2020-09-16,05:52:24.990,259.24473368,6221.873608,260.24473368,1600235544.990,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028219E+00,1.9895444690E+00,4.0314993472E+02,4.0372701004E+02,8.9862992364E-02
2020-09-16,05:52:25.010,259.24473392,6221.873614,260.24473392,1600235545.011,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872028219E+00,1.9895464094E+00,4.0316237041E+02,4.0373994210E+02,8.9862992364E-02
2020-09-16,05:52:25.039,259.24473425,6221.873622,260.24473425,1600235545.039,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246772E+00,1.9896684084E+00,4.0316237041E+02,4.0373994210E+02,8.9862992364E-02
2020-09-16,05:52:25.061,259.24473450,6221.873628,260.24473450,1600235545.061,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246772E+00,1.9896628467E+00,4.0316237041E+02,4.0373857049E+02,8.9436447066E-02
2020-09-16,05:52:25.082,259.24473475,6221.873634,260.24473475,1600235545.082,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873246772E+00,1.9896572852E+00,4.0313876980E+02,4.0371356464E+02,8.9436447066E-02
2020-09-16,05:52:25.114,259.24473512,6221.873643,260.24473512,1600235545.114,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877742614E+00,1.9901073970E+00,4.0313876980E+02,4.0371356464E+02,8.9436447066E-02
2020-09-16,05:52:25.140,259.24473542,6221.873650,260.24473542,1600235545.140,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877742614E+00,1.9901121839E+00,4.0313876980E+02,4.0371474484E+02,8.9803494270E-02
2020-09-16,05:52:25.161,259.24473566,6221.873656,260.24473566,1600235545.161,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877742614E+00,1.9901169709E+00,4.0308955411E+02,4.0366663891E+02,8.9803494270E-02
2020-09-16,05:52:25.187,259.24473596,6221.873663,260.24473596,1600235545.187,0,963,1.5150166321E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881500714E+00,1.9904932239E+00,4.0308955411E+02,4.0366663891E+02,8.9803494270E-02
2020-09-16,05:52:25.207,259.24473620,6221.873669,260.24473620,1600235545.208,0,963,1.5152558136E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881500714E+00,1.9904922010E+00,4.0308955411E+02,4.0366638679E+02,8.9725075240E-02
2020-09-16,05:52:25.229,259.24473645,6221.873675,260.24473645,1600235545.229,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881500714E+00,1.9904911781E+00,4.0310663968E+02,4.0368324468E+02,8.9725075240E-02
2020-09-16,05:52:25.256,259.24473676,6221.873682,260.24473676,1600235545.256,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866298991E+00,1.9889692157E+00,4.0310663968E+02,4.0368324468E+02,8.9725075240E-02
2020-09-16,05:52:25.276,259.24473700,6221.873688,260.24473700,1600235545.277,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866298991E+00,1.9889703064E+00,4.0310663968E+02,4.0368351374E+02,8.9808759377E-02
2020-09-16,05:52:25.298,259.24473725,6221.873694,260.24473725,1600235545.298,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866298991E+00,1.9889713972E+00,4.0315049359E+02,4.0372769950E+02,8.9808759377E-02
2020-09-16,05:52:25.323,259.24473755,6221.873701,260.24473755,1600235545.324,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078464E+00,1.9896501436E+00,4.0315049359E+02,4.0372769950E+02,8.9808759377E-02
2020-09-16,05:52:25.345,259.24473779,6221.873707,260.24473779,1600235545.345,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078464E+00,1.9896505595E+00,4.0315049359E+02,4.0372780207E+02,8.9840658714E-02
2020-09-16,05:52:25.365,259.24473803,6221.873713,260.24473803,1600235545.366,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873078464E+00,1.9896509754E+00,4.0307706071E+02,4.0365436659E+02,8.9840658714E-02
2020-09-16,05:52:25.391,259.24473833,6221.873720,260.24473833,1600235545.392,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911643E+00,1.9893339199E+00,4.0307706071E+02,4.0365436659E+02,8.9840658714E-02
2020-09-16,05:52:25.414,259.24473859,6221.873726,260.24473859,1600235545.414,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911643E+00,1.9893301309E+00,4.0307706071E+02,4.0365343220E+02,8.9550019569E-02
2020-09-16,05:52:25.437,259.24473885,6221.873733,260.24473885,1600235545.437,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869911643E+00,1.9893263420E+00,4.0319947200E+02,4.0377508387E+02,8.9550019569E-02
2020-09-16,05:52:25.466,259.24473919,6221.873741,260.24473919,1600235545.466,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585520E+00,1.9890934563E+00,4.0319947200E+02,4.0377508387E+02,8.9550019569E-02
2020-09-16,05:52:25.500,259.24473959,6221.873750,260.24473959,1600235545.501,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585520E+00,1.9890965822E+00,4.0319947200E+02,4.0377585506E+02,8.9789826241E-02
2020-09-16,05:52:25.532,259.24473995,6221.873759,260.24473995,1600235545.532,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867585520E+00,1.9890997081E+00,4.0319420173E+02,4.0377134844E+02,8.9789826241E-02
2020-09-16,05:52:25.561,259.24474029,6221.873767,260.24474029,1600235545.561,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791519E+00,1.9890202144E+00,4.0319420173E+02,4.0377134844E+02,8.9789826241E-02
2020-09-16,05:52:25.582,259.24474053,6221.873773,260.24474053,1600235545.582,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791519E+00,1.9890199845E+00,4.0319420173E+02,4.0377129171E+02,8.9772183286E-02
2020-09-16,05:52:25.602,259.24474078,6221.873779,260.24474078,1600235545.603,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791519E+00,1.9890197545E+00,4.0313421953E+02,4.0371116692E+02,8.9772183286E-02
2020-09-16,05:52:25.631,259.24474111,6221.873787,260.24474111,1600235545.632,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376723E+00,1.9893786973E+00,4.0313421953E+02,4.0371116692E+02,8.9772183286E-02
2020-09-16,05:52:25.654,259.24474138,6221.873793,260.24474138,1600235545.655,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376723E+00,1.9893777762E+00,4.0313421953E+02,4.0371093974E+02,8.9701530257E-02
2020-09-16,05:52:25.677,259.24474163,6221.873799,260.24474163,1600235545.677,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870376723E+00,1.9893768552E+00,4.0316543036E+02,4.0374196804E+02,8.9701530257E-02
2020-09-16,05:52:25.703,259.24474193,6221.873806,260.24474193,1600235545.703,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005107E+00,1.9892395320E+00,4.0316543036E+02,4.0374196804E+02,8.9701530257E-02
2020-09-16,05:52:25.723,259.24474218,6221.873812,260.24474218,1600235545.724,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005107E+00,1.9892401558E+00,4.0316543036E+02,4.0374212190E+02,8.9749380612E-02
2020-09-16,05:52:25.744,259.24474242,6221.873818,260.24474242,1600235545.745,0,963,1.5153036499E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869005107E+00,1.9892407796E+00,4.0313843156E+02,4.0371523834E+02,8.9749380612E-02
2020-09-16,05:52:25.773,259.24474275,6221.873826,260.24474275,1600235545.774,0,963,1.5153450317E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918759E+00,1.9895324880E+00,4.0313843156E+02,4.0371523834E+02,8.9749380612E-02
2020-09-16,05:52:25.795,259.24474300,6221.873832,260.24474300,1600235545.795,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918759E+00,1.9895341425E+00,4.0313843156E+02,4.0371564638E+02,8.9876283815E-02
2020-09-16,05:52:25.823,259.24474333,6221.873840,260.24474333,1600235545.824,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871918759E+00,1.9895357971E+00,4.0314884108E+02,4.0372647887E+02,8.9876283815E-02
2020-09-16,05:52:25.858,259.24474373,6221.873849,260.24474373,1600235545.858,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633989E+00,1.9894071686E+00,4.0314884108E+02,4.0372647887E+02,8.9876283815E-02
2020-09-16,05:52:25.881,259.24474400,6221.873856,260.24474400,1600235545.882,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633989E+00,1.9894051133E+00,4.0314884108E+02,4.0372597195E+02,8.9718634201E-02
2020-09-16,05:52:25.903,259.24474425,6221.873862,260.24474425,1600235545.903,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870633989E+00,1.9894030580E+00,4.0320281968E+02,4.0377952083E+02,8.9718634201E-02
2020-09-16,05:52:25.931,259.24474458,6221.873870,260.24474458,1600235545.932,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802827E+00,1.9896201972E+00,4.0320281968E+02,4.0377952083E+02,8.9718634201E-02
2020-09-16,05:52:25.953,259.24474483,6221.873876,260.24474483,1600235545.953,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802827E+00,1.9896184900E+00,4.0320281968E+02,4.0377909976E+02,8.9587702732E-02
2020-09-16,05:52:25.973,259.24474507,6221.873882,260.24474507,1600235545.974,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802827E+00,1.9896167829E+00,4.0313686988E+02,4.0371263470E+02,8.9587702732E-02
2020-09-16,05:52:26.000,259.24474537,6221.873889,260.24474537,1600235546.000,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651669E+00,1.9895015317E+00,4.0313686988E+02,4.0371263470E+02,8.9587702732E-02
2020-09-16,05:52:26.020,259.24474561,6221.873895,260.24474561,1600235546.021,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651669E+00,1.9895012417E+00,4.0313686988E+02,4.0371256318E+02,8.9565458985E-02
2020-09-16,05:52:26.043,259.24474588,6221.873901,260.24474588,1600235546.044,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651669E+00,1.9895009517E+00,4.0325999484E+02,4.0383579243E+02,8.9565458985E-02
2020-09-16,05:52:26.073,259.24474623,6221.873909,260.24474623,1600235546.074,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254927E+00,1.9897615835E+00,4.0325999484E+02,4.0383579243E+02,8.9565458985E-02
2020-09-16,05:52:26.095,259.24474648,6221.873916,260.24474648,1600235546.096,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254927E+00,1.9897645785E+00,4.0325999484E+02,4.0383653120E+02,8.9795151678E-02
2020-09-16,05:52:26.115,259.24474671,6221.873921,260.24474671,1600235546.116,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874254927E+00,1.9897675736E+00,4.0316965621E+02,4.0374680204E+02,8.9795151678E-02
2020-09-16,05:52:26.141,259.24474701,6221.873928,260.24474701,1600235546.142,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862037346E+00,1.9885443757E+00,4.0316965621E+02,4.0374680204E+02,8.9795151678E-02
2020-09-16,05:52:26.164,259.24474727,6221.873934,260.24474727,1600235546.164,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862037346E+00,1.9885441064E+00,4.0316965621E+02,4.0374673559E+02,8.9774488751E-02
2020-09-16,05:52:26.184,259.24474750,6221.873940,260.24474750,1600235546.184,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862037346E+00,1.9885438372E+00,4.0309149815E+02,4.0366839923E+02,8.9774488751E-02
2020-09-16,05:52:26.216,259.24474787,6221.873949,260.24474787,1600235546.216,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551611E+00,1.9891960312E+00,4.0309149815E+02,4.0366839923E+02,8.9774488751E-02
2020-09-16,05:52:26.242,259.24474817,6221.873956,260.24474817,1600235546.242,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551611E+00,1.9891930371E+00,4.0309149815E+02,4.0366766080E+02,8.9544809022E-02
2020-09-16,05:52:26.263,259.24474843,6221.873962,260.24474843,1600235546.264,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551611E+00,1.9891900431E+00,4.0321059603E+02,4.0378619027E+02,8.9544809022E-02
2020-09-16,05:52:26.293,259.24474877,6221.873971,260.24474877,1600235546.294,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870252638E+00,1.9893603457E+00,4.0321059603E+02,4.0378619027E+02,8.9544809022E-02
2020-09-16,05:52:26.315,259.24474903,6221.873977,260.24474903,1600235546.316,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870252638E+00,1.9893623926E+00,4.0321059603E+02,4.0378669520E+02,8.9701818308E-02
2020-09-16,05:52:26.336,259.24474927,6221.873982,260.24474927,1600235546.337,0,963,1.5154415894E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870252638E+00,1.9893644395E+00,4.0322464551E+02,4.0380126971E+02,8.9701818308E-02
2020-09-16,05:52:26.364,259.24474958,6221.873990,260.24474958,1600235546.364,0,963,1.5155607452E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597229E+00,1.9897994101E+00,4.0322464551E+02,4.0380126971E+02,8.9701818308E-02
2020-09-16,05:52:26.384,259.24474983,6221.873996,260.24474983,1600235546.385,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597229E+00,1.9898001398E+00,4.0322464551E+02,4.0380144968E+02,8.9757776910E-02
2020-09-16,05:52:26.405,259.24475007,6221.874002,260.24475007,1600235546.406,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874597229E+00,1.9898008695E+00,4.0325555388E+02,4.0383258225E+02,8.9757776910E-02
2020-09-16,05:52:26.431,259.24475037,6221.874009,260.24475037,1600235546.432,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858908816E+00,1.9882301801E+00,4.0325555388E+02,4.0383258225E+02,8.9757776910E-02
2020-09-16,05:52:26.453,259.24475061,6221.874015,260.24475061,1600235546.453,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858908816E+00,1.9882282747E+00,4.0325555388E+02,4.0383211188E+02,8.9611534296E-02
2020-09-16,05:52:26.473,259.24475086,6221.874021,260.24475086,1600235546.474,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858908816E+00,1.9882263693E+00,4.0317448926E+02,4.0375046108E+02,8.9611534296E-02
2020-09-16,05:52:26.503,259.24475119,6221.874029,260.24475119,1600235546.503,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518301E+00,1.9892885654E+00,4.0317448926E+02,4.0375046108E+02,8.9611534296E-02
2020-09-16,05:52:26.523,259.24475144,6221.874034,260.24475144,1600235546.524,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518301E+00,1.9892908033E+00,4.0317448926E+02,4.0375101312E+02,8.9783202832E-02
2020-09-16,05:52:26.545,259.24475168,6221.874040,260.24475168,1600235546.545,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518301E+00,1.9892930413E+00,4.0312786125E+02,4.0370487040E+02,8.9783202832E-02
2020-09-16,05:52:26.571,259.24475198,6221.874048,260.24475198,1600235546.571,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886286E+00,1.9894300009E+00,4.0312786125E+02,4.0370487040E+02,8.9783202832E-02
2020-09-16,05:52:26.602,259.24475235,6221.874056,260.24475235,1600235546.603,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886286E+00,1.9894283575E+00,4.0312786125E+02,4.0370446509E+02,8.9657145918E-02
2020-09-16,05:52:26.634,259.24475271,6221.874065,260.24475271,1600235546.634,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870886286E+00,1.9894267141E+00,4.0314910826E+02,4.0372533715E+02,8.9657145918E-02
2020-09-16,05:52:26.664,259.24475307,6221.874074,260.24475307,1600235546.665,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842795E+00,1.9890218892E+00,4.0314910826E+02,4.0372533715E+02,8.9657145918E-02
2020-09-16,05:52:26.687,259.24475332,6221.874080,260.24475332,1600235546.687,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842795E+00,1.9890217314E+00,4.0314910826E+02,4.0372529821E+02,8.9645034378E-02
2020-09-16,05:52:26.707,259.24475356,6221.874086,260.24475356,1600235546.708,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842795E+00,1.9890215735E+00,4.0316944931E+02,4.0374562938E+02,8.9645034378E-02
2020-09-16,05:52:26.736,259.24475390,6221.874094,260.24475390,1600235546.737,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876990997E+00,1.9900375876E+00,4.0316944931E+02,4.0374562938E+02,8.9645034378E-02
2020-09-16,05:52:26.757,259.24475414,6221.874099,260.24475414,1600235546.758,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876990997E+00,1.9900377530E+00,4.0316944931E+02,4.0374567017E+02,8.9657716440E-02
2020-09-16,05:52:26.779,259.24475439,6221.874105,260.24475439,1600235546.779,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876990997E+00,1.9900379184E+00,4.0321031936E+02,4.0378663941E+02,8.9657716440E-02
2020-09-16,05:52:26.805,259.24475469,6221.874113,260.24475469,1600235546.805,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950958E+00,1.9892329685E+00,4.0321031936E+02,4.0378663941E+02,8.9657716440E-02
2020-09-16,05:52:26.826,259.24475494,6221.874119,260.24475494,1600235546.827,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950958E+00,1.9892335265E+00,4.0321031936E+02,4.0378677708E+02,8.9700522841E-02
2020-09-16,05:52:26.846,259.24475517,6221.874124,260.24475517,1600235546.847,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868950958E+00,1.9892340845E+00,4.0314677761E+02,4.0372328213E+02,8.9700522841E-02
2020-09-16,05:52:26.874,259.24475549,6221.874132,260.24475549,1600235546.874,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859315529E+00,1.9882694073E+00,4.0314677761E+02,4.0372328213E+02,8.9700522841E-02
2020-09-16,05:52:26.895,259.24475574,6221.874138,260.24475574,1600235546.896,0,963,1.5158387756E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859315529E+00,1.9882681350E+00,4.0314677761E+02,4.0372296814E+02,8.9602874722E-02
2020-09-16,05:52:26.921,259.24475603,6221.874145,260.24475603,1600235546.921,0,963,1.5146075221E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859315529E+00,1.9882668627E+00,4.0312985403E+02,4.0370570641E+02,8.9602874722E-02
2020-09-16,05:52:26.953,259.24475640,6221.874154,260.24475640,1600235546.953,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835941E+00,1.9893201410E+00,4.0312985403E+02,4.0370570641E+02,8.9602874722E-02
2020-09-16,05:52:26.973,259.24475664,6221.874159,260.24475664,1600235546.974,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835941E+00,1.9893220446E+00,4.0312985403E+02,4.0370617592E+02,8.9748897290E-02
2020-09-16,05:52:26.994,259.24475689,6221.874165,260.24475689,1600235546.995,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869835941E+00,1.9893239482E+00,4.0314133457E+02,4.0371814240E+02,8.9748897290E-02
2020-09-16,05:52:27.020,259.24475719,6221.874172,260.24475719,1600235547.021,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862708176E+00,1.9886103322E+00,4.0314133457E+02,4.0371814240E+02,8.9748897290E-02
2020-09-16,05:52:27.042,259.24475744,6221.874179,260.24475744,1600235547.043,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862708176E+00,1.9886117196E+00,4.0314133457E+02,4.0371848472E+02,8.9855361195E-02
2020-09-16,05:52:27.062,259.24475767,6221.874184,260.24475767,1600235547.063,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862708176E+00,1.9886131070E+00,4.0310676770E+02,4.0368421067E+02,8.9855361195E-02
2020-09-16,05:52:27.092,259.24475801,6221.874192,260.24475801,1600235547.092,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719941E+00,1.9893151104E+00,4.0310676770E+02,4.0368421067E+02,8.9855361195E-02
2020-09-16,05:52:27.112,259.24475825,6221.874198,260.24475825,1600235547.113,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719941E+00,1.9893139746E+00,4.0310676770E+02,4.0368393055E+02,8.9768238157E-02
2020-09-16,05:52:27.134,259.24475851,6221.874204,260.24475851,1600235547.135,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869719941E+00,1.9893128389E+00,4.0303432394E+02,4.0361110300E+02,8.9768238157E-02
2020-09-16,05:52:27.165,259.24475887,6221.874213,260.24475887,1600235547.166,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862854059E+00,1.9886254418E+00,4.0303432394E+02,4.0361110300E+02,8.9768238157E-02
2020-09-16,05:52:27.187,259.24475911,6221.874219,260.24475911,1600235547.187,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862854059E+00,1.9886259422E+00,4.0303432394E+02,4.0361122642E+02,8.9806630705E-02
2020-09-16,05:52:27.207,259.24475935,6221.874224,260.24475935,1600235547.208,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862854059E+00,1.9886264425E+00,4.0311227843E+02,4.0368941593E+02,8.9806630705E-02
2020-09-16,05:52:27.237,259.24475970,6221.874233,260.24475970,1600235547.238,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865435816E+00,1.9888849224E+00,4.0311227843E+02,4.0368941593E+02,8.9806630705E-02
2020-09-16,05:52:27.260,259.24475997,6221.874239,260.24475997,1600235547.261,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865435816E+00,1.9888826454E+00,4.0311227843E+02,4.0368885421E+02,8.9631924910E-02
2020-09-16,05:52:27.282,259.24476021,6221.874245,260.24476021,1600235547.282,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865435816E+00,1.9888803683E+00,4.0314562159E+02,4.0372168330E+02,8.9631924910E-02
2020-09-16,05:52:27.315,259.24476059,6221.874254,260.24476059,1600235547.315,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575397E+00,1.9887942253E+00,4.0314562159E+02,4.0372168330E+02,8.9631924910E-02
2020-09-16,05:52:27.342,259.24476091,6221.874262,260.24476091,1600235547.343,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575397E+00,1.9887980273E+00,4.0314562159E+02,4.0372262132E+02,8.9923647483E-02
2020-09-16,05:52:27.362,259.24476115,6221.874267,260.24476115,1600235547.363,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864575397E+00,1.9888018294E+00,4.0316402300E+02,4.0374198715E+02,8.9923647483E-02
2020-09-16,05:52:27.392,259.24476149,6221.874276,260.24476149,1600235547.393,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865570264E+00,1.9889014334E+00,4.0316402300E+02,4.0374198715E+02,8.9923647483E-02
2020-09-16,05:52:27.415,259.24476176,6221.874282,260.24476176,1600235547.416,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865570264E+00,1.9889018582E+00,4.0316402300E+02,4.0374209196E+02,8.9956242969E-02
2020-09-16,05:52:27.437,259.24476200,6221.874288,260.24476200,1600235547.437,0,963,1.5144023132E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865570264E+00,1.9889022831E+00,4.0317421452E+02,4.0375240292E+02,8.9956242969E-02
2020-09-16,05:52:27.466,259.24476234,6221.874296,260.24476234,1600235547.466,0,963,1.5144798279E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514607E+00,1.9890969470E+00,4.0317421452E+02,4.0375240292E+02,8.9956242969E-02
2020-09-16,05:52:27.486,259.24476258,6221.874302,260.24476258,1600235547.487,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514607E+00,1.9890913168E+00,4.0317421452E+02,4.0375101396E+02,8.9524318491E-02
2020-09-16,05:52:27.507,259.24476282,6221.874308,260.24476282,1600235547.508,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514607E+00,1.9890856867E+00,4.0318236941E+02,4.0375779156E+02,8.9524318491E-02
2020-09-16,05:52:27.538,259.24476317,6221.874316,260.24476317,1600235547.538,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874838300E+00,1.9898189164E+00,4.0318236941E+02,4.0375779156E+02,8.9524318491E-02
2020-09-16,05:52:27.561,259.24476344,6221.874323,260.24476344,1600235547.561,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874838300E+00,1.9898201800E+00,4.0318236941E+02,4.0375810317E+02,8.9621220008E-02
2020-09-16,05:52:27.582,259.24476368,6221.874328,260.24476368,1600235547.582,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874838300E+00,1.9898214436E+00,4.0315794089E+02,4.0373395136E+02,8.9621220008E-02
2020-09-16,05:52:27.611,259.24476402,6221.874336,260.24476402,1600235547.611,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980931E+00,1.9891349002E+00,4.0315794089E+02,4.0373395136E+02,8.9621220008E-02
2020-09-16,05:52:27.631,259.24476426,6221.874342,260.24476426,1600235547.632,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980931E+00,1.9891382896E+00,4.0315794089E+02,4.0373478747E+02,8.9881240498E-02
2020-09-16,05:52:27.653,259.24476450,6221.874348,260.24476450,1600235547.653,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867980931E+00,1.9891416791E+00,4.0311519593E+02,4.0369281738E+02,8.9881240498E-02
2020-09-16,05:52:27.683,259.24476485,6221.874356,260.24476485,1600235547.683,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867380123E+00,1.9890815274E+00,4.0311519593E+02,4.0369281738E+02,8.9881240498E-02
2020-09-16,05:52:27.716,259.24476523,6221.874366,260.24476523,1600235547.716,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867380123E+00,1.9890782925E+00,4.0311519593E+02,4.0369201945E+02,8.9633069199E-02
2020-09-16,05:52:27.747,259.24476560,6221.874374,260.24476560,1600235547.748,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867380123E+00,1.9890750576E+00,4.0312672877E+02,4.0370277085E+02,8.9633069199E-02
2020-09-16,05:52:27.773,259.24476590,6221.874382,260.24476590,1600235547.774,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233840E+00,1.9891605297E+00,4.0312672877E+02,4.0370277085E+02,8.9633069199E-02
2020-09-16,05:52:27.795,259.24476615,6221.874388,260.24476615,1600235547.795,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233840E+00,1.9891639206E+00,4.0312672877E+02,4.0370360724E+02,8.9893197228E-02
2020-09-16,05:52:27.815,259.24476639,6221.874393,260.24476639,1600235547.816,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868233840E+00,1.9891673115E+00,4.0310089734E+02,4.0367857519E+02,8.9893197228E-02
2020-09-16,05:52:27.842,259.24476669,6221.874401,260.24476669,1600235547.842,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873929E+00,1.9892313959E+00,4.0310089734E+02,4.0367857519E+02,8.9893197228E-02
2020-09-16,05:52:27.864,259.24476694,6221.874407,260.24476694,1600235547.864,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873929E+00,1.9892285036E+00,4.0310089734E+02,4.0367786184E+02,8.9671324095E-02
2020-09-16,05:52:27.884,259.24476719,6221.874412,260.24476719,1600235547.885,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873929E+00,1.9892256113E+00,4.0318470253E+02,4.0376107349E+02,8.9671324095E-02
2020-09-16,05:52:27.911,259.24476749,6221.874420,260.24476749,1600235547.911,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864524412E+00,1.9887901477E+00,4.0318470253E+02,4.0376107349E+02,8.9671324095E-02
2020-09-16,05:52:27.931,259.24476773,6221.874426,260.24476773,1600235547.932,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864524412E+00,1.9887925233E+00,4.0318470253E+02,4.0376165964E+02,8.9853596350E-02
2020-09-16,05:52:27.953,259.24476797,6221.874431,260.24476797,1600235547.953,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864524412E+00,1.9887948988E+00,4.0315192625E+02,4.0372942255E+02,8.9853596350E-02
2020-09-16,05:52:27.979,259.24476828,6221.874439,260.24476828,1600235547.979,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861208790E+00,1.9884629457E+00,4.0315192625E+02,4.0372942255E+02,8.9853596350E-02
2020-09-16,05:52:28.000,259.24476852,6221.874444,260.24476852,1600235548.000,0,963,1.5147898865E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861208790E+00,1.9884589400E+00,4.0315192625E+02,4.0372843411E+02,8.9546201027E-02
2020-09-16,05:52:28.026,259.24476883,6221.874452,260.24476883,1600235548.027,0,963,1.5148358372E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861208790E+00,1.9884549344E+00,4.0309865810E+02,4.0367410149E+02,8.9546201027E-02
2020-09-16,05:52:28.059,259.24476921,6221.874461,260.24476921,1600235548.060,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860548925E+00,1.9883888703E+00,4.0309865810E+02,4.0367410149E+02,8.9546201027E-02
2020-09-16,05:52:28.082,259.24476947,6221.874467,260.24476947,1600235548.082,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860548925E+00,1.9883920403E+00,4.0309865810E+02,4.0367488365E+02,8.9789479906E-02
2020-09-16,05:52:28.102,259.24476971,6221.874473,260.24476971,1600235548.103,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860548925E+00,1.9883952104E+00,4.0307550102E+02,4.0365247559E+02,8.9789479906E-02
2020-09-16,05:52:28.128,259.24477001,6221.874480,260.24477001,1600235548.129,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866313293E+00,1.9889723265E+00,4.0307550102E+02,4.0365247559E+02,8.9789479906E-02
2020-09-16,05:52:28.150,259.24477025,6221.874486,260.24477025,1600235548.150,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866313293E+00,1.9889708843E+00,4.0307550102E+02,4.0365211986E+02,8.9678829595E-02
2020-09-16,05:52:28.171,259.24477050,6221.874492,260.24477050,1600235548.171,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866313293E+00,1.9889694420E+00,4.0315084574E+02,4.0372721657E+02,8.9678829595E-02
2020-09-16,05:52:28.200,259.24477083,6221.874500,260.24477083,1600235548.200,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822385E+00,1.9888201758E+00,4.0315084574E+02,4.0372721657E+02,8.9678829595E-02
2020-09-16,05:52:28.220,259.24477108,6221.874506,260.24477108,1600235548.221,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822385E+00,1.9888196438E+00,4.0315084574E+02,4.0372708531E+02,8.9638010531E-02
2020-09-16,05:52:28.244,259.24477135,6221.874512,260.24477135,1600235548.245,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864822385E+00,1.9888191118E+00,4.0302098892E+02,4.0359691167E+02,8.9638010531E-02
2020-09-16,05:52:28.270,259.24477166,6221.874520,260.24477166,1600235548.271,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651936E+00,1.9895028702E+00,4.0302098892E+02,4.0359691167E+02,8.9638010531E-02
2020-09-16,05:52:28.292,259.24477191,6221.874526,260.24477191,1600235548.293,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651936E+00,1.9895034385E+00,4.0302098892E+02,4.0359705178E+02,8.9681599394E-02
2020-09-16,05:52:28.312,259.24477214,6221.874531,260.24477214,1600235548.313,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871651936E+00,1.9895040068E+00,4.0318951294E+02,4.0376595687E+02,8.9681599394E-02
2020-09-16,05:52:28.339,259.24477245,6221.874539,260.24477245,1600235548.340,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505561E+00,1.9885882928E+00,4.0318951294E+02,4.0376595687E+02,8.9681599394E-02
2020-09-16,05:52:28.361,259.24477270,6221.874545,260.24477270,1600235548.361,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505561E+00,1.9885870898E+00,4.0318951294E+02,4.0376566000E+02,8.9589285776E-02
2020-09-16,05:52:28.382,259.24477295,6221.874551,260.24477295,1600235548.383,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862505561E+00,1.9885858868E+00,4.0320912333E+02,4.0378500153E+02,8.9589285776E-02
2020-09-16,05:52:28.418,259.24477337,6221.874561,260.24477337,1600235548.419,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960130E+00,1.9888316324E+00,4.0320912333E+02,4.0378500153E+02,8.9589285776E-02
2020-09-16,05:52:28.444,259.24477367,6221.874568,260.24477367,1600235548.445,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960130E+00,1.9888334833E+00,4.0320912333E+02,4.0378545826E+02,8.9731304237E-02
2020-09-16,05:52:28.467,259.24477392,6221.874574,260.24477392,1600235548.467,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864960130E+00,1.9888353343E+00,4.0310265011E+02,4.0367928946E+02,8.9731304237E-02
2020-09-16,05:52:28.494,259.24477425,6221.874582,260.24477425,1600235548.495,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603612E+00,1.9893002293E+00,4.0310265011E+02,4.0367928946E+02,8.9731304237E-02
2020-09-16,05:52:28.516,259.24477449,6221.874588,260.24477449,1600235548.516,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603612E+00,1.9893010409E+00,4.0310265011E+02,4.0367948961E+02,8.9793556636E-02
2020-09-16,05:52:28.536,259.24477473,6221.874594,260.24477473,1600235548.537,0,963,1.5148703003E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603612E+00,1.9893018524E+00,4.0307526870E+02,4.0365226915E+02,8.9793556636E-02
2020-09-16,05:52:28.568,259.24477509,6221.874602,260.24477509,1600235548.568,0,963,1.5148115540E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012080E+00,1.9889422759E+00,4.0307526870E+02,4.0365226915E+02,8.9793556636E-02
2020-09-16,05:52:28.589,259.24477535,6221.874608,260.24477535,1600235548.590,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012080E+00,1.9889412197E+00,4.0307526870E+02,4.0365200862E+02,8.9712518715E-02
2020-09-16,05:52:28.612,259.24477561,6221.874615,260.24477561,1600235548.613,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866012080E+00,1.9889401634E+00,4.0315740049E+02,4.0373399734E+02,8.9712518715E-02
2020-09-16,05:52:28.640,259.24477593,6221.874622,260.24477593,1600235548.640,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860995025E+00,1.9884378673E+00,4.0315740049E+02,4.0373399734E+02,8.9712518715E-02
2020-09-16,05:52:28.661,259.24477617,6221.874628,260.24477617,1600235548.661,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860995025E+00,1.9884387373E+00,4.0315740049E+02,4.0373421204E+02,8.9779287679E-02
2020-09-16,05:52:28.681,259.24477641,6221.874634,260.24477641,1600235548.682,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860995025E+00,1.9884396074E+00,4.0310997589E+02,4.0368693427E+02,8.9779287679E-02
2020-09-16,05:52:28.710,259.24477675,6221.874642,260.24477675,1600235548.711,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775235E+00,1.9895188986E+00,4.0310997589E+02,4.0368693427E+02,8.9779287679E-02
2020-09-16,05:52:28.732,259.24477699,6221.874648,260.24477699,1600235548.732,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775235E+00,1.9895178916E+00,4.0310997589E+02,4.0368668595E+02,8.9702054822E-02
2020-09-16,05:52:28.753,259.24477723,6221.874654,260.24477723,1600235548.753,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871775235E+00,1.9895168847E+00,4.0302760426E+02,4.0360394821E+02,8.9702054822E-02
2020-09-16,05:52:28.782,259.24477758,6221.874662,260.24477758,1600235548.783,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549149E+00,1.9896944849E+00,4.0302760426E+02,4.0360394821E+02,8.9702054822E-02
2020-09-16,05:52:28.819,259.24477800,6221.874672,260.24477800,1600235548.819,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549149E+00,1.9896950636E+00,4.0302760426E+02,4.0360409089E+02,8.9746442707E-02
2020-09-16,05:52:28.849,259.24477836,6221.874681,260.24477836,1600235548.850,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873549149E+00,1.9896956424E+00,4.0311678903E+02,4.0369354595E+02,8.9746442707E-02
2020-09-16,05:52:28.878,259.24477869,6221.874689,260.24477869,1600235548.879,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620893E+00,1.9885014119E+00,4.0311678903E+02,4.0369354595E+02,8.9746442707E-02
2020-09-16,05:52:28.903,259.24477897,6221.874695,260.24477897,1600235548.903,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620893E+00,1.9885020048E+00,4.0311678903E+02,4.0369369225E+02,8.9791943976E-02
2020-09-16,05:52:28.924,259.24477921,6221.874701,260.24477921,1600235548.924,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620893E+00,1.9885025977E+00,4.0297607219E+02,4.0355292028E+02,8.9791943976E-02
2020-09-16,05:52:28.953,259.24477955,6221.874709,260.24477955,1600235548.953,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866043E+00,1.9885271416E+00,4.0297607219E+02,4.0355292028E+02,8.9791943976E-02
2020-09-16,05:52:28.973,259.24477979,6221.874715,260.24477979,1600235548.974,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866043E+00,1.9885265958E+00,4.0297607219E+02,4.0355278564E+02,8.9750054158E-02
2020-09-16,05:52:28.994,259.24478003,6221.874721,260.24478003,1600235548.995,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861866043E+00,1.9885260499E+00,4.0308219208E+02,4.0365892273E+02,8.9750054158E-02
2020-09-16,05:52:29.020,259.24478034,6221.874728,260.24478034,1600235549.021,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274728E+00,1.9888673198E+00,4.0308219208E+02,4.0365892273E+02,8.9750054158E-02
2020-09-16,05:52:29.042,259.24478058,6221.874734,260.24478058,1600235549.042,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274728E+00,1.9888663996E+00,4.0308219208E+02,4.0365869573E+02,8.9679448927E-02
2020-09-16,05:52:29.062,259.24478082,6221.874740,260.24478082,1600235549.063,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865274728E+00,1.9888654794E+00,4.0300607371E+02,4.0358224155E+02,8.9679448927E-02
2020-09-16,05:52:29.089,259.24478113,6221.874747,260.24478113,1600235549.090,0,963,1.5147863770E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860540847E+00,1.9883915342E+00,4.0300607371E+02,4.0358224155E+02,8.9679448927E-02
2020-09-16,05:52:29.111,259.24478138,6221.874753,260.24478138,1600235549.111,0,963,1.5146972656E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860540847E+00,1.9883949010E+00,4.0300607371E+02,4.0358307208E+02,8.9937832738E-02
2020-09-16,05:52:29.137,259.24478168,6221.874760,260.24478168,1600235549.137,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860540847E+00,1.9883982679E+00,4.0306334105E+02,4.0364125207E+02,8.9937832738E-02
2020-09-16,05:52:29.171,259.24478207,6221.874770,260.24478207,1600235549.171,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861975109E+00,1.9885418633E+00,4.0306334105E+02,4.0364125207E+02,8.9937832738E-02
2020-09-16,05:52:29.191,259.24478231,6221.874776,260.24478231,1600235549.192,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861975109E+00,1.9885384985E+00,4.0306334105E+02,4.0364042197E+02,8.9679623261E-02
2020-09-16,05:52:29.213,259.24478256,6221.874781,260.24478256,1600235549.213,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861975109E+00,1.9885351337E+00,4.0308405543E+02,4.0366033587E+02,8.9679623261E-02
2020-09-16,05:52:29.242,259.24478289,6221.874789,260.24478289,1600235549.242,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860372588E+00,1.9883746931E+00,4.0308405543E+02,4.0366033587E+02,8.9679623261E-02
2020-09-16,05:52:29.263,259.24478314,6221.874795,260.24478314,1600235549.263,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860372588E+00,1.9883748919E+00,4.0308405543E+02,4.0366038494E+02,8.9694885580E-02
2020-09-16,05:52:29.286,259.24478340,6221.874802,260.24478340,1600235549.286,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860372588E+00,1.9883750908E+00,4.0296534532E+02,4.0354155416E+02,8.9694885580E-02
2020-09-16,05:52:29.315,259.24478375,6221.874810,260.24478375,1600235549.316,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746282E+00,1.9886127395E+00,4.0296534532E+02,4.0354155416E+02,8.9694885580E-02
2020-09-16,05:52:29.336,259.24478399,6221.874816,260.24478399,1600235549.337,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746282E+00,1.9886137575E+00,4.0296534532E+02,4.0354180522E+02,8.9772999874E-02
2020-09-16,05:52:29.358,259.24478424,6221.874822,260.24478424,1600235549.358,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746282E+00,1.9886147755E+00,4.0319019777E+02,4.0376723053E+02,8.9772999874E-02
2020-09-16,05:52:29.384,259.24478454,6221.874829,260.24478454,1600235549.384,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860202499E+00,1.9883600976E+00,4.0319019777E+02,4.0376723053E+02,8.9772999874E-02
2020-09-16,05:52:29.405,259.24478479,6221.874835,260.24478479,1600235549.406,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860202499E+00,1.9883596160E+00,4.0319019777E+02,4.0376711168E+02,8.9736040096E-02
2020-09-16,05:52:29.427,259.24478505,6221.874841,260.24478505,1600235549.428,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860202499E+00,1.9883591344E+00,4.0304993079E+02,4.0362652517E+02,8.9736040096E-02
2020-09-16,05:52:29.457,259.24478539,6221.874849,260.24478539,1600235549.458,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862347633E+00,1.9885739004E+00,4.0304993079E+02,4.0362652517E+02,8.9736040096E-02
2020-09-16,05:52:29.480,259.24478566,6221.874856,260.24478566,1600235549.481,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862347633E+00,1.9885719713E+00,4.0304993079E+02,4.0362604929E+02,8.9588008612E-02
2020-09-16,05:52:29.503,259.24478591,6221.874862,260.24478591,1600235549.503,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862347633E+00,1.9885700422E+00,4.0317832377E+02,4.0375414977E+02,8.9588008612E-02
2020-09-16,05:52:29.536,259.24478631,6221.874871,260.24478631,1600235549.537,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859057286E+00,1.9882406206E+00,4.0317832377E+02,4.0375414977E+02,8.9588008612E-02
2020-09-16,05:52:29.562,259.24478661,6221.874879,260.24478661,1600235549.563,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859057286E+00,1.9882415710E+00,4.0317832377E+02,4.0375438432E+02,8.9660945836E-02
2020-09-16,05:52:29.584,259.24478685,6221.874884,260.24478685,1600235549.584,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859057286E+00,1.9882425213E+00,4.0309673058E+02,4.0367290904E+02,8.9660945836E-02
2020-09-16,05:52:29.611,259.24478716,6221.874892,260.24478716,1600235549.611,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362135E+00,1.9887736304E+00,4.0309673058E+02,4.0367290904E+02,8.9660945836E-02
2020-09-16,05:52:29.631,259.24478741,6221.874898,260.24478741,1600235549.632,0,963,1.5146527100E+02,5.9999504089E+01,2.5812500000E+01,6.0220420837E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362135E+00,1.9887756672E+00,4.0309673058E+02,4.0367341149E+02,8.9817225825E-02
2020-09-16,05:52:29.653,259.24478765,6221.874904,260.24478765,1600235549.653,0,963,1.5150869141E+02,5.9999943542E+01,2.5812500000E+01,6.0220176697E+01,5.9998143005E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864362135E+00,1.9887777040E+00,4.0308864177E+02,4.0366581356E+02,8.9817225825E-02
2020-09-16,05:52:29.680,259.24478797,6221.874911,260.24478797,1600235549.681,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865381040E+00,1.9888797145E+00,4.0308864177E+02,4.0366581356E+02,8.9817225825E-02
2020-09-16,05:52:29.703,259.24478823,6221.874918,260.24478823,1600235549.703,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865381040E+00,1.9888774941E+00,4.0308864177E+02,4.0366526584E+02,8.9646863463E-02
2020-09-16,05:52:29.723,259.24478847,6221.874923,260.24478847,1600235549.724,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865381040E+00,1.9888752737E+00,4.0311321333E+02,4.0368932480E+02,8.9646863463E-02
2020-09-16,05:52:29.750,259.24478878,6221.874931,260.24478878,1600235549.751,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861944523E+00,1.9885312177E+00,4.0311321333E+02,4.0368932480E+02,8.9646863463E-02
2020-09-16,05:52:29.773,259.24478905,6221.874937,260.24478905,1600235549.774,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861944523E+00,1.9885337982E+00,4.0311321333E+02,4.0368996151E+02,8.9844893589E-02
2020-09-16,05:52:29.795,259.24478929,6221.874943,260.24478929,1600235549.795,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861944523E+00,1.9885363789E+00,4.0320437678E+02,4.0378189224E+02,8.9844893589E-02
2020-09-16,05:52:29.825,259.24478965,6221.874952,260.24478965,1600235549.826,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857840987E+00,1.9881255415E+00,4.0320437678E+02,4.0378189224E+02,8.9844893589E-02
2020-09-16,05:52:29.848,259.24478991,6221.874958,260.24478991,1600235549.848,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857840987E+00,1.9881234147E+00,4.0320437678E+02,4.0378136729E+02,8.9681657892E-02
2020-09-16,05:52:29.868,259.24479015,6221.874964,260.24479015,1600235549.869,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857840987E+00,1.9881212880E+00,4.0310551086E+02,4.0368183506E+02,8.9681657892E-02
2020-09-16,05:52:29.894,259.24479045,6221.874971,260.24479045,1600235549.895,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911308E+00,1.9888291522E+00,4.0310551086E+02,4.0368183506E+02,8.9681657892E-02
2020-09-16,05:52:29.927,259.24479082,6221.874980,260.24479082,1600235549.927,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911308E+00,1.9888302489E+00,4.0310551086E+02,4.0368210560E+02,8.9765803720E-02
2020-09-16,05:52:29.957,259.24479118,6221.874988,260.24479118,1600235549.958,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911308E+00,1.9888313456E+00,4.0314381796E+02,4.0372073807E+02,8.9765803720E-02
2020-09-16,05:52:29.984,259.24479149,6221.874996,260.24479149,1600235549.985,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882451E+00,1.9891288099E+00,4.0314381796E+02,4.0372073807E+02,8.9765803720E-02
2020-09-16,05:52:30.006,259.24479174,6221.875002,260.24479174,1600235550.006,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882451E+00,1.9891272497E+00,4.0314381796E+02,4.0372035319E+02,8.9646107734E-02
2020-09-16,05:52:30.026,259.24479198,6221.875007,260.24479198,1600235550.027,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882451E+00,1.9891256894E+00,4.0313902528E+02,4.0371516878E+02,8.9646107734E-02
2020-09-16,05:52:30.052,259.24479228,6221.875015,260.24479228,1600235550.053,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361355E+00,1.9892737538E+00,4.0313902528E+02,4.0371516878E+02,8.9646107734E-02
2020-09-16,05:52:30.073,259.24479252,6221.875021,260.24479252,1600235550.074,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361355E+00,1.9892759519E+00,4.0313902528E+02,4.0371571095E+02,8.9814722047E-02
2020-09-16,05:52:30.095,259.24479278,6221.875027,260.24479278,1600235550.096,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869361355E+00,1.9892781500E+00,4.0316452983E+02,4.0374179418E+02,8.9814722047E-02
2020-09-16,05:52:30.121,259.24479307,6221.875034,260.24479307,1600235550.121,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257692E+00,1.9893678893E+00,4.0316452983E+02,4.0374179418E+02,8.9814722047E-02
2020-09-16,05:52:30.141,259.24479331,6221.875039,260.24479331,1600235550.142,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257692E+00,1.9893661008E+00,4.0316452983E+02,4.0374135304E+02,8.9677537293E-02
2020-09-16,05:52:30.163,259.24479355,6221.875045,260.24479355,1600235550.163,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870257692E+00,1.9893643124E+00,4.0308931224E+02,4.0366558678E+02,8.9677537293E-02
2020-09-16,05:52:30.190,259.24479387,6221.875053,260.24479387,1600235550.190,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861870939E+00,1.9885246501E+00,4.0308931224E+02,4.0366558678E+02,8.9677537293E-02
2020-09-16,05:52:30.210,259.24479411,6221.875059,260.24479411,1600235550.211,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861870939E+00,1.9885249986E+00,4.0308931224E+02,4.0366567277E+02,8.9704283903E-02
2020-09-16,05:52:30.236,259.24479441,6221.875066,260.24479441,1600235550.237,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861870939E+00,1.9885253471E+00,4.0316229214E+02,4.0373884303E+02,8.9704283903E-02
2020-09-16,05:52:30.270,259.24479480,6221.875075,260.24479480,1600235550.271,0,963,1.5151954651E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865041564E+00,1.9888427829E+00,4.0316229214E+02,4.0373884303E+02,8.9704283903E-02
2020-09-16,05:52:30.292,259.24479505,6221.875081,260.24479505,1600235550.292,0,963,1.5153850555E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865041564E+00,1.9888443981E+00,4.0316229214E+02,4.0373924153E+02,8.9828210269E-02
2020-09-16,05:52:30.312,259.24479529,6221.875087,260.24479529,1600235550.313,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865041564E+00,1.9888460133E+00,4.0314201404E+02,4.0371933289E+02,8.9828210269E-02
2020-09-16,05:52:30.342,259.24479563,6221.875095,260.24479563,1600235550.342,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874060899E+00,1.9897490100E+00,4.0314201404E+02,4.0371933289E+02,8.9828210269E-02
2020-09-16,05:52:30.365,259.24479590,6221.875102,260.24479590,1600235550.366,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874060899E+00,1.9897482560E+00,4.0314201404E+02,4.0371914695E+02,8.9770382577E-02
2020-09-16,05:52:30.390,259.24479618,6221.875108,260.24479618,1600235550.390,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874060899E+00,1.9897475020E+00,4.0311874898E+02,4.0369566266E+02,8.9770382577E-02
2020-09-16,05:52:30.415,259.24479648,6221.875116,260.24479648,1600235550.416,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254799E+00,1.9890660902E+00,4.0311874898E+02,4.0369566266E+02,8.9770382577E-02
2020-09-16,05:52:30.437,259.24479672,6221.875121,260.24479672,1600235550.437,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254799E+00,1.9890644984E+00,4.0311874898E+02,4.0369527002E+02,8.9648266438E-02
2020-09-16,05:52:30.457,259.24479697,6221.875127,260.24479697,1600235550.458,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867254799E+00,1.9890629067E+00,4.0317127210E+02,4.0374747557E+02,8.9648266438E-02
2020-09-16,05:52:30.487,259.24479731,6221.875136,260.24479731,1600235550.488,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706076E+00,1.9891080874E+00,4.0317127210E+02,4.0374747557E+02,8.9648266438E-02
2020-09-16,05:52:30.507,259.24479755,6221.875141,260.24479755,1600235550.508,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706076E+00,1.9891106571E+00,4.0317127210E+02,4.0374810950E+02,8.9845404647E-02
2020-09-16,05:52:30.529,259.24479779,6221.875147,260.24479779,1600235550.529,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867706076E+00,1.9891132269E+00,4.0317786391E+02,4.0375534469E+02,8.9845404647E-02
2020-09-16,05:52:30.558,259.24479813,6221.875155,260.24479813,1600235550.558,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873931848E+00,1.9897365381E+00,4.0317786391E+02,4.0375534469E+02,8.9845404647E-02
2020-09-16,05:52:30.578,259.24479837,6221.875161,260.24479837,1600235550.579,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873931848E+00,1.9897350594E+00,4.0317786391E+02,4.0375498000E+02,8.9731997128E-02
2020-09-16,05:52:30.599,259.24479861,6221.875167,260.24479861,1600235550.600,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873931848E+00,1.9897335806E+00,4.0307951284E+02,4.0365612354E+02,8.9731997128E-02
2020-09-16,05:52:30.634,259.24479900,6221.875176,260.24479900,1600235550.634,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266153E+00,1.9887658729E+00,4.0307951284E+02,4.0365612354E+02,8.9731997128E-02
2020-09-16,05:52:30.661,259.24479932,6221.875184,260.24479932,1600235550.661,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266153E+00,1.9887656595E+00,4.0307951284E+02,4.0365607089E+02,8.9715621538E-02
2020-09-16,05:52:30.681,259.24479956,6221.875189,260.24479956,1600235550.682,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266153E+00,1.9887654460E+00,4.0315494348E+02,4.0373155678E+02,8.9715621538E-02
2020-09-16,05:52:30.710,259.24479990,6221.875197,260.24479990,1600235550.711,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216991E+00,1.9887605241E+00,4.0315494348E+02,4.0373155678E+02,8.9715621538E-02
2020-09-16,05:52:30.732,259.24480014,6221.875203,260.24480014,1600235550.732,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216991E+00,1.9887615408E+00,4.0315494348E+02,4.0373180764E+02,8.9793634498E-02
2020-09-16,05:52:30.753,259.24480038,6221.875209,260.24480038,1600235550.753,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864216991E+00,1.9887625575E+00,4.0298509560E+02,4.0356196747E+02,8.9793634498E-02
2020-09-16,05:52:30.782,259.24480072,6221.875217,260.24480072,1600235550.782,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866575607E+00,1.9889986971E+00,4.0298509560E+02,4.0356196747E+02,8.9793634498E-02
2020-09-16,05:52:30.802,259.24480096,6221.875223,260.24480096,1600235550.803,0,963,1.5155746460E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866575607E+00,1.9889963649E+00,4.0298509560E+02,4.0356139235E+02,8.9614704920E-02
2020-09-16,05:52:30.823,259.24480120,6221.875229,260.24480120,1600235550.824,0,963,1.5154186859E+02,6.0000053406E+01,2.5793750000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866575607E+00,1.9889940326E+00,4.0311825480E+02,4.0369416668E+02,8.9614704920E-02
2020-09-16,05:52:30.849,259.24480150,6221.875236,260.24480150,1600235550.850,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862736332E+00,1.9886096536E+00,4.0311825480E+02,4.0369416668E+02,8.9614704920E-02
2020-09-16,05:52:30.871,259.24480175,6221.875242,260.24480175,1600235550.871,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862736332E+00,1.9886095630E+00,4.0311825480E+02,4.0369414434E+02,8.9607754512E-02
2020-09-16,05:52:30.894,259.24480201,6221.875248,260.24480201,1600235550.894,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862736332E+00,1.9886094724E+00,4.0310628069E+02,4.0368213077E+02,8.9607754512E-02
2020-09-16,05:52:30.921,259.24480233,6221.875256,260.24480233,1600235550.921,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863032177E+00,1.9886390917E+00,4.0310628069E+02,4.0368213077E+02,8.9607754512E-02
2020-09-16,05:52:30.941,259.24480257,6221.875262,260.24480257,1600235550.942,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863032177E+00,1.9886405681E+00,4.0310628069E+02,4.0368249502E+02,8.9721048353E-02
2020-09-16,05:52:30.964,259.24480284,6221.875268,260.24480284,1600235550.965,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863032177E+00,1.9886420446E+00,4.0310232704E+02,4.0367889998E+02,8.9721048353E-02
2020-09-16,05:52:30.994,259.24480318,6221.875276,260.24480318,1600235550.995,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260328E+00,1.9890653576E+00,4.0310232704E+02,4.0367889998E+02,8.9721048353E-02
2020-09-16,05:52:31.028,259.24480356,6221.875286,260.24480356,1600235551.028,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260328E+00,1.9890662113E+00,4.0310232704E+02,4.0367911054E+02,8.9786539473E-02
2020-09-16,05:52:31.061,259.24480395,6221.875295,260.24480395,1600235551.061,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867260328E+00,1.9890670649E+00,4.0307941672E+02,4.0365637799E+02,8.9786539473E-02
2020-09-16,05:52:31.089,259.24480428,6221.875303,260.24480428,1600235551.090,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868819888E+00,1.9892232047E+00,4.0307941672E+02,4.0365637799E+02,8.9786539473E-02
2020-09-16,05:52:31.112,259.24480455,6221.875309,260.24480455,1600235551.113,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868819888E+00,1.9892212594E+00,4.0307941672E+02,4.0365589824E+02,8.9637314577E-02
2020-09-16,05:52:31.134,259.24480480,6221.875315,260.24480480,1600235551.135,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868819888E+00,1.9892193141E+00,4.0316177972E+02,4.0373789919E+02,8.9637314577E-02
2020-09-16,05:52:31.161,259.24480510,6221.875323,260.24480510,1600235551.161,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850031E+00,1.9895226849E+00,4.0316177972E+02,4.0373789919E+02,8.9637314577E-02
2020-09-16,05:52:31.183,259.24480536,6221.875329,260.24480536,1600235551.183,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850031E+00,1.9895230302E+00,4.0316177972E+02,4.0373798437E+02,8.9663805793E-02
2020-09-16,05:52:31.204,259.24480561,6221.875335,260.24480561,1600235551.205,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850031E+00,1.9895233756E+00,4.0316542667E+02,4.0374172172E+02,8.9663805793E-02
2020-09-16,05:52:31.236,259.24480598,6221.875344,260.24480598,1600235551.237,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884755278E+00,1.9908154189E+00,4.0316542667E+02,4.0374172172E+02,8.9663805793E-02
2020-09-16,05:52:31.257,259.24480623,6221.875349,260.24480623,1600235551.258,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884755278E+00,1.9908161447E+00,4.0316542667E+02,4.0374190061E+02,8.9719436608E-02
2020-09-16,05:52:31.279,259.24480647,6221.875355,260.24480647,1600235551.279,0,963,1.5150547791E+02,6.0000053406E+01,2.5750000000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884755278E+00,1.9908168705E+00,4.0315652554E+02,4.0373316563E+02,8.9719436608E-02
2020-09-16,05:52:31.308,259.24480681,6221.875363,260.24480681,1600235551.308,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297369E+00,1.9896697305E+00,4.0315652554E+02,4.0373316563E+02,8.9719436608E-02
2020-09-16,05:52:31.328,259.24480705,6221.875369,260.24480705,1600235551.329,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297369E+00,1.9896677392E+00,4.0315652554E+02,4.0373267453E+02,8.9566709050E-02
2020-09-16,05:52:31.355,259.24480736,6221.875377,260.24480736,1600235551.356,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873297369E+00,1.9896657478E+00,4.0311057022E+02,4.0368616249E+02,8.9566709050E-02
2020-09-16,05:52:31.388,259.24480774,6221.875386,260.24480774,1600235551.389,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875733651E+00,1.9899096624E+00,4.0311057022E+02,4.0368616249E+02,8.9566709050E-02
2020-09-16,05:52:31.411,259.24480800,6221.875392,260.24480800,1600235551.411,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875733651E+00,1.9899101933E+00,4.0311057022E+02,4.0368629339E+02,8.9607424147E-02
2020-09-16,05:52:31.431,259.24480824,6221.875398,260.24480824,1600235551.432,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875733651E+00,1.9899107242E+00,4.0319855260E+02,4.0377453237E+02,8.9607424147E-02
2020-09-16,05:52:31.457,259.24480854,6221.875405,260.24480854,1600235551.458,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679897E+00,1.9892045193E+00,4.0319855260E+02,4.0377453237E+02,8.9607424147E-02
2020-09-16,05:52:31.479,259.24480878,6221.875411,260.24480878,1600235551.479,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679897E+00,1.9892059172E+00,4.0319855260E+02,4.0377487723E+02,8.9714661144E-02
2020-09-16,05:52:31.503,259.24480906,6221.875418,260.24480906,1600235551.503,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679897E+00,1.9892073151E+00,4.0314990626E+02,4.0372650618E+02,8.9714661144E-02
2020-09-16,05:52:31.532,259.24480940,6221.875426,260.24480940,1600235551.532,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283586E+00,1.9893678728E+00,4.0314990626E+02,4.0372650618E+02,8.9714661144E-02
2020-09-16,05:52:31.552,259.24480964,6221.875431,260.24480964,1600235551.553,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283586E+00,1.9893663804E+00,4.0314990626E+02,4.0372613808E+02,8.9600184974E-02
2020-09-16,05:52:31.573,259.24480988,6221.875437,260.24480988,1600235551.574,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283586E+00,1.9893648880E+00,4.0322331085E+02,4.0379927942E+02,8.9600184974E-02
2020-09-16,05:52:31.602,259.24481022,6221.875445,260.24481022,1600235551.603,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398640E+00,1.9887757014E+00,4.0322331085E+02,4.0379927942E+02,8.9600184974E-02
2020-09-16,05:52:31.624,259.24481046,6221.875451,260.24481046,1600235551.624,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398640E+00,1.9887768302E+00,4.0322331085E+02,4.0379955796E+02,8.9686793452E-02
2020-09-16,05:52:31.650,259.24481076,6221.875458,260.24481076,1600235551.650,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864398640E+00,1.9887779590E+00,4.0323548944E+02,4.0381203251E+02,8.9686793452E-02
2020-09-16,05:52:31.678,259.24481110,6221.875466,260.24481110,1600235551.679,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509803E+00,1.9891895592E+00,4.0323548944E+02,4.0381203251E+02,8.9686793452E-02
2020-09-16,05:52:31.700,259.24481135,6221.875472,260.24481135,1600235551.701,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509803E+00,1.9891890193E+00,4.0323548944E+02,4.0381189930E+02,8.9645375844E-02
2020-09-16,05:52:31.720,259.24481159,6221.875478,260.24481159,1600235551.721,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868509803E+00,1.9891884794E+00,4.0316338261E+02,4.0373955621E+02,8.9645375844E-02
2020-09-16,05:52:31.756,259.24481199,6221.875488,260.24481199,1600235551.756,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866231654E+00,1.9889603964E+00,4.0316338261E+02,4.0373955621E+02,8.9645375844E-02
2020-09-16,05:52:31.782,259.24481229,6221.875495,260.24481229,1600235551.782,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866231654E+00,1.9889599674E+00,4.0316338261E+02,4.0373945036E+02,8.9612457349E-02
2020-09-16,05:52:31.802,259.24481253,6221.875501,260.24481253,1600235551.803,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866231654E+00,1.9889595383E+00,4.0310456704E+02,4.0368044491E+02,8.9612457349E-02
2020-09-16,05:52:31.832,259.24481287,6221.875509,260.24481287,1600235551.832,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703595E+00,1.9896074935E+00,4.0310456704E+02,4.0368044491E+02,8.9612457349E-02
2020-09-16,05:52:31.852,259.24481311,6221.875515,260.24481311,1600235551.853,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703595E+00,1.9896089724E+00,4.0310456704E+02,4.0368080959E+02,8.9725884445E-02
2020-09-16,05:52:31.874,259.24481336,6221.875521,260.24481336,1600235551.874,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703595E+00,1.9896104513E+00,4.0313070833E+02,4.0370735297E+02,8.9725884445E-02
2020-09-16,05:52:31.900,259.24481366,6221.875528,260.24481366,1600235551.900,0,963,1.5151608276E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098961E+00,1.9894497990E+00,4.0313070833E+02,4.0370735297E+02,8.9725884445E-02
2020-09-16,05:52:31.921,259.24481390,6221.875534,260.24481390,1600235551.921,0,963,1.5151361847E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098961E+00,1.9894475733E+00,4.0313070833E+02,4.0370680406E+02,8.9555171837E-02
2020-09-16,05:52:31.941,259.24481414,6221.875539,260.24481414,1600235551.942,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098961E+00,1.9894453477E+00,4.0315158437E+02,4.0372716101E+02,8.9555171837E-02
2020-09-16,05:52:31.969,259.24481446,6221.875547,260.24481446,1600235551.969,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758613E+00,1.9891109204E+00,4.0315158437E+02,4.0372716101E+02,8.9555171837E-02
2020-09-16,05:52:31.990,259.24481470,6221.875553,260.24481470,1600235551.990,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758613E+00,1.9891125571E+00,4.0315158437E+02,4.0372756477E+02,8.9680738126E-02
2020-09-16,05:52:32.010,259.24481494,6221.875559,260.24481494,1600235552.011,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867758613E+00,1.9891141939E+00,4.0316281342E+02,4.0373921363E+02,8.9680738126E-02
2020-09-16,05:52:32.039,259.24481527,6221.875566,260.24481527,1600235552.039,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863308050E+00,1.9886686138E+00,4.0316281342E+02,4.0373921363E+02,8.9680738126E-02
2020-09-16,05:52:32.061,259.24481552,6221.875573,260.24481552,1600235552.061,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863308050E+00,1.9886694708E+00,4.0316281342E+02,4.0373942511E+02,8.9746505160E-02
2020-09-16,05:52:32.084,259.24481579,6221.875579,260.24481579,1600235552.084,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863308050E+00,1.9886703279E+00,4.0318933715E+02,4.0376619827E+02,8.9746505160E-02
2020-09-16,05:52:32.112,259.24481612,6221.875587,260.24481612,1600235552.113,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070685E+00,1.9895476235E+00,4.0318933715E+02,4.0376619827E+02,8.9746505160E-02
2020-09-16,05:52:32.147,259.24481652,6221.875596,260.24481652,1600235552.147,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070685E+00,1.9895488288E+00,4.0318933715E+02,4.0376649556E+02,8.9838949643E-02
2020-09-16,05:52:32.178,259.24481689,6221.875605,260.24481689,1600235552.179,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070685E+00,1.9895500341E+00,4.0316861104E+02,4.0374603705E+02,8.9838949643E-02
2020-09-16,05:52:32.206,259.24481720,6221.875613,260.24481720,1600235552.206,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870242E+00,1.9891294945E+00,4.0316861104E+02,4.0374603705E+02,8.9838949643E-02
2020-09-16,05:52:32.226,259.24481744,6221.875619,260.24481744,1600235552.227,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870242E+00,1.9891297100E+00,4.0316861104E+02,4.0374609021E+02,8.9855483893E-02
2020-09-16,05:52:32.250,259.24481771,6221.875625,260.24481771,1600235552.250,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867870242E+00,1.9891299255E+00,4.0313214493E+02,4.0370962504E+02,8.9855483893E-02
2020-09-16,05:52:32.279,259.24481804,6221.875633,260.24481804,1600235552.279,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600360E+00,1.9893031414E+00,4.0313214493E+02,4.0370962504E+02,8.9855483893E-02
2020-09-16,05:52:32.301,259.24481830,6221.875639,260.24481830,1600235552.301,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600360E+00,1.9893009609E+00,4.0313214493E+02,4.0370908723E+02,8.9688223879E-02
2020-09-16,05:52:32.321,259.24481853,6221.875645,260.24481853,1600235552.321,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869600360E+00,1.9892987805E+00,4.0315487226E+02,4.0373130926E+02,8.9688223879E-02
2020-09-16,05:52:32.348,259.24481884,6221.875652,260.24481884,1600235552.348,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963707E+00,1.9898357465E+00,4.0315487226E+02,4.0373130926E+02,8.9688223879E-02
2020-09-16,05:52:32.368,259.24481909,6221.875658,260.24481909,1600235552.369,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963707E+00,1.9898376750E+00,4.0315487226E+02,4.0373178481E+02,8.9836115888E-02
2020-09-16,05:52:32.390,259.24481933,6221.875664,260.24481933,1600235552.390,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874963707E+00,1.9898396035E+00,4.0310518755E+02,4.0368250450E+02,8.9836115888E-02
2020-09-16,05:52:32.415,259.24481963,6221.875671,260.24481963,1600235552.416,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738630E+00,1.9891162439E+00,4.0310518755E+02,4.0368250450E+02,8.9836115888E-02
2020-09-16,05:52:32.437,259.24481987,6221.875677,260.24481987,1600235552.437,0,963,1.5151115417E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738630E+00,1.9891104274E+00,4.0310518755E+02,4.0368106984E+02,8.9389901944E-02
2020-09-16,05:52:32.463,259.24482017,6221.875684,260.24482017,1600235552.463,0,963,1.5150529480E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738630E+00,1.9891046110E+00,4.0303685053E+02,4.0361120081E+02,8.9389901944E-02
2020-09-16,05:52:32.497,259.24482058,6221.875694,260.24482058,1600235552.498,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866276189E+00,1.9889581953E+00,4.0303685053E+02,4.0361120081E+02,8.9389901944E-02
2020-09-16,05:52:32.519,259.24482082,6221.875700,260.24482082,1600235552.519,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866276189E+00,1.9889641148E+00,4.0303685053E+02,4.0361266071E+02,8.9844055271E-02
2020-09-16,05:52:32.539,259.24482106,6221.875706,260.24482106,1600235552.540,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866276189E+00,1.9889700344E+00,4.0313359727E+02,4.0371100596E+02,8.9844055271E-02
2020-09-16,05:52:32.568,259.24482139,6221.875713,260.24482139,1600235552.568,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173365E+00,1.9901611548E+00,4.0313359727E+02,4.0371100596E+02,8.9844055271E-02
2020-09-16,05:52:32.589,259.24482164,6221.875719,260.24482164,1600235552.590,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173365E+00,1.9901587005E+00,4.0313359727E+02,4.0371040088E+02,8.9655874501E-02
2020-09-16,05:52:32.611,259.24482190,6221.875726,260.24482190,1600235552.612,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878173365E+00,1.9901562463E+00,4.0319377668E+02,4.0377006124E+02,8.9655874501E-02
2020-09-16,05:52:32.640,259.24482222,6221.875733,260.24482222,1600235552.640,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867717577E+00,1.9891094372E+00,4.0319377668E+02,4.0377006124E+02,8.9655874501E-02
2020-09-16,05:52:32.661,259.24482248,6221.875739,260.24482248,1600235552.662,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867717577E+00,1.9891089124E+00,4.0319377668E+02,4.0376993177E+02,8.9615615192E-02
2020-09-16,05:52:32.684,259.24482273,6221.875746,260.24482273,1600235552.684,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867717577E+00,1.9891083876E+00,4.0306814665E+02,4.0364399279E+02,8.9615615192E-02
2020-09-16,05:52:32.713,259.24482307,6221.875754,260.24482307,1600235552.713,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355527E+00,1.9890721401E+00,4.0306814665E+02,4.0364399279E+02,8.9615615192E-02
2020-09-16,05:52:32.734,259.24482332,6221.875760,260.24482332,1600235552.735,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355527E+00,1.9890730113E+00,4.0306814665E+02,4.0364420768E+02,8.9682456169E-02
2020-09-16,05:52:32.755,259.24482355,6221.875765,260.24482355,1600235552.755,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867355527E+00,1.9890738826E+00,4.0312237414E+02,4.0369872758E+02,8.9682456169E-02
2020-09-16,05:52:32.783,259.24482389,6221.875773,260.24482389,1600235552.784,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271316E+00,1.9886649808E+00,4.0312237414E+02,4.0369872758E+02,8.9682456169E-02
2020-09-16,05:52:32.805,259.24482414,6221.875779,260.24482414,1600235552.806,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271316E+00,1.9886647579E+00,4.0312237414E+02,4.0369867259E+02,8.9665353593E-02
2020-09-16,05:52:32.826,259.24482439,6221.875785,260.24482439,1600235552.827,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863271316E+00,1.9886645351E+00,4.0314316248E+02,4.0371943566E+02,8.9665353593E-02
2020-09-16,05:52:32.862,259.24482480,6221.875795,260.24482480,1600235552.863,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235521E+00,1.9890614221E+00,4.0314316248E+02,4.0371943566E+02,8.9665353593E-02
2020-09-16,05:52:32.891,259.24482513,6221.875803,260.24482513,1600235552.891,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235521E+00,1.9890614137E+00,4.0314316248E+02,4.0371943360E+02,8.9664711899E-02
2020-09-16,05:52:32.911,259.24482536,6221.875809,260.24482536,1600235552.911,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867235521E+00,1.9890614053E+00,4.0325728421E+02,4.0383371639E+02,8.9664711899E-02
2020-09-16,05:52:32.940,259.24482569,6221.875817,260.24482569,1600235552.940,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787346E+00,1.9891166527E+00,4.0325728421E+02,4.0383371639E+02,8.9664711899E-02
2020-09-16,05:52:32.960,259.24482594,6221.875822,260.24482594,1600235552.961,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787346E+00,1.9891158263E+00,4.0325728421E+02,4.0383351249E+02,8.9601317657E-02
2020-09-16,05:52:32.983,259.24482619,6221.875829,260.24482619,1600235552.983,0,963,1.5150090027E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867787346E+00,1.9891150000E+00,4.0310273734E+02,4.0367854096E+02,8.9601317657E-02
2020-09-16,05:52:33.013,259.24482654,6221.875837,260.24482654,1600235553.013,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460928E+00,1.9897831430E+00,4.0310273734E+02,4.0367854096E+02,8.9601317657E-02
2020-09-16,05:52:33.035,259.24482679,6221.875843,260.24482679,1600235553.035,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460928E+00,1.9897845465E+00,4.0310273734E+02,4.0367888702E+02,8.9708951751E-02
2020-09-16,05:52:33.055,259.24482704,6221.875849,260.24482704,1600235553.056,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460928E+00,1.9897859500E+00,4.0314407805E+02,4.0372063291E+02,8.9708951751E-02
2020-09-16,05:52:33.084,259.24482736,6221.875857,260.24482736,1600235553.084,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095253E+00,1.9891486330E+00,4.0314407805E+02,4.0372063291E+02,8.9708951751E-02
2020-09-16,05:52:33.105,259.24482762,6221.875863,260.24482762,1600235553.106,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095253E+00,1.9891490318E+00,4.0314407805E+02,4.0372073127E+02,8.9739541804E-02
2020-09-16,05:52:33.127,259.24482786,6221.875869,260.24482786,1600235553.127,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868095253E+00,1.9891494305E+00,4.0306797937E+02,4.0364462209E+02,8.9739541804E-02
2020-09-16,05:52:33.154,259.24482818,6221.875876,260.24482818,1600235553.155,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766631E+00,1.9891165296E+00,4.0306797937E+02,4.0364462209E+02,8.9739541804E-02
2020-09-16,05:52:33.177,259.24482844,6221.875883,260.24482844,1600235553.177,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766631E+00,1.9891145553E+00,4.0306797937E+02,4.0364413515E+02,8.9588079418E-02
2020-09-16,05:52:33.200,259.24482870,6221.875889,260.24482870,1600235553.200,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867766631E+00,1.9891125810E+00,4.0306371939E+02,4.0363938217E+02,8.9588079418E-02
2020-09-16,05:52:33.229,259.24482904,6221.875897,260.24482904,1600235553.229,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243505E+00,1.9892604420E+00,4.0306371939E+02,4.0363938217E+02,8.9588079418E-02
2020-09-16,05:52:33.260,259.24482941,6221.875906,260.24482941,1600235553.261,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243505E+00,1.9892647888E+00,4.0306371939E+02,4.0364045413E+02,8.9921526612E-02
2020-09-16,05:52:33.292,259.24482977,6221.875914,260.24482977,1600235553.292,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869243505E+00,1.9892691357E+00,4.0312179329E+02,4.0369968326E+02,8.9921526612E-02
2020-09-16,05:52:33.321,259.24483010,6221.875923,260.24483010,1600235553.321,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831607E+00,1.9896283693E+00,4.0312179329E+02,4.0369968326E+02,8.9921526612E-02
2020-09-16,05:52:33.342,259.24483036,6221.875929,260.24483036,1600235553.343,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831607E+00,1.9896256516E+00,4.0312179329E+02,4.0369901308E+02,8.9713091335E-02
2020-09-16,05:52:33.364,259.24483060,6221.875934,260.24483060,1600235553.364,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831607E+00,1.9896229340E+00,4.0319844530E+02,4.0377510454E+02,8.9713091335E-02
2020-09-16,05:52:33.391,259.24483093,6221.875942,260.24483093,1600235553.392,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201709E+00,1.9895598701E+00,4.0319844530E+02,4.0377510454E+02,8.9713091335E-02
2020-09-16,05:52:33.413,259.24483117,6221.875948,260.24483117,1600235553.413,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201709E+00,1.9895598420E+00,4.0319844530E+02,4.0377509763E+02,8.9710940727E-02
2020-09-16,05:52:33.434,259.24483142,6221.875954,260.24483142,1600235553.435,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872201709E+00,1.9895598140E+00,4.0318324203E+02,4.0375986570E+02,8.9710940727E-02
2020-09-16,05:52:33.460,259.24483172,6221.875961,260.24483172,1600235553.461,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273180E+00,1.9896670872E+00,4.0318324203E+02,4.0375986570E+02,8.9710940727E-02
2020-09-16,05:52:33.482,259.24483197,6221.875967,260.24483197,1600235553.482,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273180E+00,1.9896680600E+00,4.0318324203E+02,4.0376010562E+02,8.9785548702E-02
2020-09-16,05:52:33.503,259.24483221,6221.875973,260.24483221,1600235553.503,0,963,1.5150596619E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273180E+00,1.9896690328E+00,4.0306006932E+02,4.0363699653E+02,8.9785548702E-02
2020-09-16,05:52:33.532,259.24483255,6221.875981,260.24483255,1600235553.532,0,963,1.5150777435E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238461E+00,1.9898657924E+00,4.0306006932E+02,4.0363699653E+02,8.9785548702E-02
2020-09-16,05:52:33.552,259.24483279,6221.875987,260.24483279,1600235553.553,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238461E+00,1.9898649323E+00,4.0306006932E+02,4.0363678448E+02,8.9719587754E-02
2020-09-16,05:52:33.578,259.24483309,6221.875994,260.24483309,1600235553.579,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875238461E+00,1.9898640722E+00,4.0320254256E+02,4.0377924945E+02,8.9719587754E-02
2020-09-16,05:52:33.612,259.24483348,6221.876004,260.24483348,1600235553.613,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768093E+00,1.9893163913E+00,4.0320254256E+02,4.0377924945E+02,8.9719587754E-02
2020-09-16,05:52:33.634,259.24483374,6221.876010,260.24483374,1600235553.635,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768093E+00,1.9893167163E+00,4.0320254256E+02,4.0377932961E+02,8.9744515514E-02
2020-09-16,05:52:33.655,259.24483398,6221.876016,260.24483398,1600235553.656,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768093E+00,1.9893170412E+00,4.0322436026E+02,4.0380125869E+02,8.9744515514E-02
2020-09-16,05:52:33.684,259.24483431,6221.876023,260.24483431,1600235553.684,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863459761E+00,1.9886854650E+00,4.0322436026E+02,4.0380125869E+02,8.9744515514E-02
2020-09-16,05:52:33.706,259.24483456,6221.876029,260.24483456,1600235553.706,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863459761E+00,1.9886837598E+00,4.0322436026E+02,4.0380083788E+02,8.9613668707E-02
2020-09-16,05:52:33.727,259.24483481,6221.876036,260.24483481,1600235553.728,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863459761E+00,1.9886820545E+00,4.0309845736E+02,4.0367433429E+02,8.9613668707E-02
2020-09-16,05:52:33.757,259.24483516,6221.876044,260.24483516,1600235553.758,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992149E+00,1.9887353560E+00,4.0309845736E+02,4.0367433429E+02,8.9613668707E-02
2020-09-16,05:52:33.779,259.24483541,6221.876050,260.24483541,1600235553.779,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992149E+00,1.9887354116E+00,4.0309845736E+02,4.0367434800E+02,8.9617934041E-02
2020-09-16,05:52:33.801,259.24483566,6221.876056,260.24483566,1600235553.801,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863992149E+00,1.9887354672E+00,4.0309224220E+02,4.0366813768E+02,8.9617934041E-02
2020-09-16,05:52:33.826,259.24483596,6221.876063,260.24483596,1600235553.827,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845967E+00,1.9889210670E+00,4.0309224220E+02,4.0366813768E+02,8.9617934041E-02
2020-09-16,05:52:33.848,259.24483620,6221.876069,260.24483620,1600235553.848,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845967E+00,1.9889210254E+00,4.0309224220E+02,4.0366812742E+02,8.9614743444E-02
2020-09-16,05:52:33.868,259.24483645,6221.876075,260.24483645,1600235553.869,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845967E+00,1.9889209838E+00,4.0304373209E+02,4.0361953775E+02,8.9614743444E-02
2020-09-16,05:52:33.894,259.24483675,6221.876082,260.24483675,1600235553.895,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872226941E+00,1.9895598317E+00,4.0304373209E+02,4.0361953775E+02,8.9614743444E-02
2020-09-16,05:52:33.921,259.24483705,6221.876089,260.24483705,1600235553.921,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872226941E+00,1.9895633995E+00,4.0304373209E+02,4.0362041744E+02,8.9888394846E-02
2020-09-16,05:52:33.941,259.24483729,6221.876095,260.24483729,1600235553.942,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872226941E+00,1.9895669674E+00,4.0320462953E+02,4.0378242515E+02,8.9888394846E-02
2020-09-16,05:52:33.977,259.24483771,6221.876105,260.24483771,1600235553.978,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251442E+00,1.9891689486E+00,4.0320462953E+02,4.0378242515E+02,8.9888394846E-02
2020-09-16,05:52:34.006,259.24483803,6221.876113,260.24483803,1600235554.006,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251442E+00,1.9891657763E+00,4.0320462953E+02,4.0378164251E+02,8.9645035223E-02
2020-09-16,05:52:34.026,259.24483828,6221.876119,260.24483828,1600235554.027,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868251442E+00,1.9891626040E+00,4.0316475095E+02,4.0374092432E+02,8.9645035223E-02
2020-09-16,05:52:34.052,259.24483858,6221.876126,260.24483858,1600235554.053,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565548E+00,1.9900951103E+00,4.0316475095E+02,4.0374092432E+02,8.9645035223E-02
2020-09-16,05:52:34.073,259.24483882,6221.876132,260.24483882,1600235554.074,0,963,1.5152404785E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565548E+00,1.9900954036E+00,4.0316475095E+02,4.0374099662E+02,8.9667520367E-02
2020-09-16,05:52:34.095,259.24483906,6221.876138,260.24483906,1600235554.095,0,963,1.5151984558E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877565548E+00,1.9900956968E+00,4.0317688359E+02,4.0375321891E+02,8.9667520367E-02
2020-09-16,05:52:34.121,259.24483937,6221.876145,260.24483937,1600235554.122,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165323E+00,1.9889543327E+00,4.0317688359E+02,4.0375321891E+02,8.9667520367E-02
2020-09-16,05:52:34.144,259.24483964,6221.876151,260.24483964,1600235554.145,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165323E+00,1.9889530452E+00,4.0317688359E+02,4.0375290126E+02,8.9568740228E-02
2020-09-16,05:52:34.165,259.24483988,6221.876157,260.24483988,1600235554.166,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866165323E+00,1.9889517577E+00,4.0322041131E+02,4.0379617348E+02,8.9568740228E-02
2020-09-16,05:52:34.194,259.24484022,6221.876165,260.24484022,1600235554.195,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870126086E+00,1.9893482996E+00,4.0322041131E+02,4.0379617348E+02,8.9568740228E-02
2020-09-16,05:52:34.216,259.24484046,6221.876171,260.24484046,1600235554.216,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870126086E+00,1.9893496832E+00,4.0322041131E+02,4.0379651479E+02,8.9674867673E-02
2020-09-16,05:52:34.236,259.24484071,6221.876177,260.24484071,1600235554.237,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870126086E+00,1.9893510667E+00,4.0312857457E+02,4.0370488808E+02,8.9674867673E-02
2020-09-16,05:52:34.266,259.24484104,6221.876185,260.24484104,1600235554.266,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579247E+00,1.9885954947E+00,4.0312857457E+02,4.0370488808E+02,8.9674867673E-02
2020-09-16,05:52:34.286,259.24484128,6221.876191,260.24484128,1600235554.287,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579247E+00,1.9885953539E+00,4.0312857457E+02,4.0370485334E+02,8.9664065108E-02
2020-09-16,05:52:34.308,259.24484153,6221.876197,260.24484153,1600235554.308,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862579247E+00,1.9885952132E+00,4.0310015664E+02,4.0367636006E+02,8.9664065108E-02
2020-09-16,05:52:34.336,259.24484186,6221.876205,260.24484186,1600235554.337,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748056E+00,1.9889124669E+00,4.0310015664E+02,4.0367636006E+02,8.9664065108E-02
2020-09-16,05:52:34.368,259.24484223,6221.876214,260.24484223,1600235554.369,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748056E+00,1.9889114125E+00,4.0310015664E+02,4.0367609996E+02,8.9583166168E-02
2020-09-16,05:52:34.400,259.24484259,6221.876222,260.24484259,1600235554.400,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865748056E+00,1.9889103580E+00,4.0317493774E+02,4.0375072776E+02,8.9583166168E-02
2020-09-16,05:52:34.427,259.24484291,6221.876230,260.24484291,1600235554.427,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287761E+00,1.9883636866E+00,4.0317493774E+02,4.0375072776E+02,8.9583166168E-02
2020-09-16,05:52:34.447,259.24484315,6221.876236,260.24484315,1600235554.448,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287761E+00,1.9883639406E+00,4.0317493774E+02,4.0375079044E+02,8.9602659039E-02
2020-09-16,05:52:34.469,259.24484339,6221.876241,260.24484339,1600235554.469,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860287761E+00,1.9883641946E+00,4.0307730529E+02,4.0365308121E+02,8.9602659039E-02
2020-09-16,05:52:34.494,259.24484369,6221.876249,260.24484369,1600235554.495,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227638E+00,1.9886585280E+00,4.0307730529E+02,4.0365308121E+02,8.9602659039E-02
2020-09-16,05:52:34.516,259.24484394,6221.876254,260.24484394,1600235554.516,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227638E+00,1.9886593300E+00,4.0307730529E+02,4.0365327906E+02,8.9664198015E-02
2020-09-16,05:52:34.538,259.24484419,6221.876261,260.24484419,1600235554.538,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227638E+00,1.9886601320E+00,4.0315510918E+02,4.0373139201E+02,8.9664198015E-02
2020-09-16,05:52:34.565,259.24484451,6221.876268,260.24484451,1600235554.566,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865102932E+00,1.9888478820E+00,4.0315510918E+02,4.0373139201E+02,8.9664198015E-02
2020-09-16,05:52:34.586,259.24484476,6221.876274,260.24484476,1600235554.587,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865102932E+00,1.9888481995E+00,4.0315510918E+02,4.0373147034E+02,8.9688557874E-02
2020-09-16,05:52:34.608,259.24484500,6221.876280,260.24484500,1600235554.608,0,963,1.5151704407E+02,6.0000053406E+01,2.5812500000E+01,6.0220115662E+01,5.9998100281E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865102932E+00,1.9888485170E+00,4.0321804164E+02,4.0379457111E+02,8.9688557874E-02
2020-09-16,05:52:34.637,259.24484534,6221.876288,260.24484534,1600235554.637,0,963,1.5152104797E+02,5.9999516296E+01,2.5762500000E+01,6.0220164490E+01,5.9998246765E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867913736E+00,1.9891299283E+00,4.0321804164E+02,4.0379457111E+02,8.9688557874E-02
2020-09-16,05:52:34.657,259.24484558,6221.876294,260.24484558,1600235554.658,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867913736E+00,1.9891300923E+00,4.0321804164E+02,4.0379461159E+02,8.9701144724E-02
2020-09-16,05:52:34.684,259.24484589,6221.876301,260.24484589,1600235554.685,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867913736E+00,1.9891302564E+00,4.0316971635E+02,4.0374625767E+02,8.9701144724E-02
2020-09-16,05:52:34.717,259.24484627,6221.876311,260.24484627,1600235554.718,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807580E+00,1.9897203347E+00,4.0316971635E+02,4.0374625767E+02,8.9701144724E-02
2020-09-16,05:52:34.740,259.24484653,6221.876317,260.24484653,1600235554.740,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807580E+00,1.9897190978E+00,4.0316971635E+02,4.0374595264E+02,8.9606286570E-02
2020-09-16,05:52:34.760,259.24484677,6221.876322,260.24484677,1600235554.761,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807580E+00,1.9897178609E+00,4.0316574687E+02,4.0374167246E+02,8.9606286570E-02
2020-09-16,05:52:34.786,259.24484707,6221.876330,260.24484707,1600235554.787,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738460E+00,1.9897109408E+00,4.0316574687E+02,4.0374167246E+02,8.9606286570E-02
2020-09-16,05:52:34.808,259.24484731,6221.876336,260.24484731,1600235554.808,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738460E+00,1.9897113558E+00,4.0316574687E+02,4.0374177480E+02,8.9638114071E-02
2020-09-16,05:52:34.828,259.24484756,6221.876341,260.24484756,1600235554.829,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873738460E+00,1.9897117708E+00,4.0313962238E+02,4.0371571532E+02,8.9638114071E-02
2020-09-16,05:52:34.858,259.24484789,6221.876349,260.24484789,1600235554.858,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861946E+00,1.9893236634E+00,4.0313962238E+02,4.0371571532E+02,8.9638114071E-02
2020-09-16,05:52:34.878,259.24484814,6221.876355,260.24484814,1600235554.879,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861946E+00,1.9893266281E+00,4.0313962238E+02,4.0371644656E+02,8.9865530413E-02
2020-09-16,05:52:34.901,259.24484839,6221.876361,260.24484839,1600235554.901,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869861946E+00,1.9893295929E+00,4.0315939854E+02,4.0373698230E+02,8.9865530413E-02
2020-09-16,05:52:34.927,259.24484870,6221.876369,260.24484870,1600235554.928,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040450E+00,1.9888468746E+00,4.0315939854E+02,4.0373698230E+02,8.9865530413E-02
2020-09-16,05:52:34.950,259.24484896,6221.876375,260.24484896,1600235554.950,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040450E+00,1.9888439972E+00,4.0315939854E+02,4.0373627238E+02,8.9644758187E-02
2020-09-16,05:52:34.970,259.24484920,6221.876381,260.24484920,1600235554.971,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865040450E+00,1.9888411198E+00,4.0322228891E+02,4.0379854272E+02,8.9644758187E-02
2020-09-16,05:52:34.997,259.24484951,6221.876388,260.24484951,1600235554.998,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650520E+00,1.9898032574E+00,4.0322228891E+02,4.0379854272E+02,8.9644758187E-02
2020-09-16,05:52:35.019,259.24484976,6221.876394,260.24484976,1600235555.019,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650520E+00,1.9898032306E+00,4.0322228891E+02,4.0379853612E+02,8.9642704306E-02
2020-09-16,05:52:35.039,259.24485000,6221.876400,260.24485000,1600235555.040,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874650520E+00,1.9898032038E+00,4.0320606087E+02,4.0378227828E+02,8.9642704306E-02
2020-09-16,05:52:35.071,259.24485036,6221.876409,260.24485036,1600235555.071,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876661429E+00,1.9900045313E+00,4.0320606087E+02,4.0378227828E+02,8.9642704306E-02
2020-09-16,05:52:35.099,259.24485069,6221.876417,260.24485069,1600235555.100,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876661429E+00,1.9900059923E+00,4.0320606087E+02,4.0378263858E+02,8.9754739824E-02
2020-09-16,05:52:35.118,259.24485091,6221.876422,260.24485091,1600235555.119,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876661429E+00,1.9900074534E+00,4.0308042901E+02,4.0365718726E+02,8.9754739824E-02
2020-09-16,05:52:35.147,259.24485124,6221.876430,260.24485124,1600235555.147,0,963,1.5152204895E+02,5.9999382019E+01,2.5750000000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181172E+00,1.9889581932E+00,4.0308042901E+02,4.0365718726E+02,8.9754739824E-02
2020-09-16,05:52:35.168,259.24485149,6221.876436,260.24485149,1600235555.169,0,963,1.5151197306E+02,5.9999382019E+01,2.5770833333E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181172E+00,1.9889583626E+00,4.0308042901E+02,4.0365722904E+02,8.9767736598E-02
2020-09-16,05:52:35.190,259.24485174,6221.876442,260.24485174,1600235555.190,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866181172E+00,1.9889585320E+00,4.0314815868E+02,4.0372509742E+02,8.9767736598E-02
2020-09-16,05:52:35.216,259.24485204,6221.876449,260.24485204,1600235555.216,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857202337E+00,1.9880595907E+00,4.0314815868E+02,4.0372509742E+02,8.9767736598E-02
2020-09-16,05:52:35.236,259.24485228,6221.876455,260.24485228,1600235555.237,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857202337E+00,1.9880592176E+00,4.0314815868E+02,4.0372500535E+02,8.9739101251E-02
2020-09-16,05:52:35.257,259.24485252,6221.876461,260.24485252,1600235555.258,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857202337E+00,1.9880588445E+00,4.0310095308E+02,4.0367764013E+02,8.9739101251E-02
2020-09-16,05:52:35.285,259.24485284,6221.876468,260.24485284,1600235555.285,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375575E+00,1.9892776020E+00,4.0310095308E+02,4.0367764013E+02,8.9739101251E-02
2020-09-16,05:52:35.305,259.24485308,6221.876474,260.24485308,1600235555.306,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375575E+00,1.9892762815E+00,4.0310095308E+02,4.0367731446E+02,8.9637806723E-02
2020-09-16,05:52:35.326,259.24485332,6221.876480,260.24485332,1600235555.327,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375575E+00,1.9892749610E+00,4.0310855240E+02,4.0368459897E+02,8.9637806723E-02
2020-09-16,05:52:35.352,259.24485362,6221.876487,260.24485362,1600235555.353,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989109E+00,1.9893363866E+00,4.0310855240E+02,4.0368459897E+02,8.9637806723E-02
2020-09-16,05:52:35.374,259.24485387,6221.876493,260.24485387,1600235555.374,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989109E+00,1.9893366895E+00,4.0310855240E+02,4.0368467368E+02,8.9661043554E-02
2020-09-16,05:52:35.394,259.24485411,6221.876499,260.24485411,1600235555.395,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989109E+00,1.9893369925E+00,4.0305554956E+02,4.0363166979E+02,8.9661043554E-02
2020-09-16,05:52:35.421,259.24485441,6221.876506,260.24485441,1600235555.421,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862104734E+00,1.9885476272E+00,4.0305554956E+02,4.0363166979E+02,8.9661043554E-02
2020-09-16,05:52:35.453,259.24485478,6221.876515,260.24485478,1600235555.453,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862104734E+00,1.9885479277E+00,4.0305554956E+02,4.0363174391E+02,8.9684100369E-02
2020-09-16,05:52:35.484,259.24485515,6221.876524,260.24485515,1600235555.485,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862104734E+00,1.9885482281E+00,4.0310594419E+02,4.0368228472E+02,8.9684100369E-02
2020-09-16,05:52:35.510,259.24485545,6221.876531,260.24485545,1600235555.511,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874912464E+00,1.9898305087E+00,4.0310594419E+02,4.0368228472E+02,8.9684100369E-02
2020-09-16,05:52:35.532,259.24485569,6221.876537,260.24485569,1600235555.532,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874912464E+00,1.9898304878E+00,4.0310594419E+02,4.0368227958E+02,8.9682503585E-02
2020-09-16,05:52:35.552,259.24485594,6221.876542,260.24485594,1600235555.553,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874912464E+00,1.9898304670E+00,4.0314909777E+02,4.0372548972E+02,8.9682503585E-02
2020-09-16,05:52:35.579,259.24485625,6221.876550,260.24485625,1600235555.580,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863736265E+00,1.9887115317E+00,4.0314909777E+02,4.0372548972E+02,8.9682503585E-02
2020-09-16,05:52:35.602,259.24485652,6221.876556,260.24485652,1600235555.603,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863736265E+00,1.9887100787E+00,4.0314909777E+02,4.0372513123E+02,8.9571014830E-02
2020-09-16,05:52:35.624,259.24485676,6221.876562,260.24485676,1600235555.624,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863736265E+00,1.9887086257E+00,4.0301308462E+02,4.0358856538E+02,8.9571014830E-02
2020-09-16,05:52:35.650,259.24485706,6221.876569,260.24485706,1600235555.650,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334112E+00,1.9888685982E+00,4.0301308462E+02,4.0358856538E+02,8.9571014830E-02
2020-09-16,05:52:35.671,259.24485730,6221.876575,260.24485730,1600235555.671,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334112E+00,1.9888691488E+00,4.0301308462E+02,4.0358870117E+02,8.9613260754E-02
2020-09-16,05:52:35.694,259.24485758,6221.876582,260.24485758,1600235555.695,0,963,1.5149182129E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334112E+00,1.9888696994E+00,4.0318229873E+02,4.0375829282E+02,8.9613260754E-02
2020-09-16,05:52:35.723,259.24485792,6221.876590,260.24485792,1600235555.724,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871132945E+00,1.9894502648E+00,4.0318229873E+02,4.0375829282E+02,8.9613260754E-02
2020-09-16,05:52:35.744,259.24485816,6221.876596,260.24485816,1600235555.745,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871132945E+00,1.9894520761E+00,4.0318229873E+02,4.0375873960E+02,8.9752195731E-02
2020-09-16,05:52:35.770,259.24485846,6221.876603,260.24485846,1600235555.771,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871132945E+00,1.9894538875E+00,4.0317291393E+02,4.0374978816E+02,8.9752195731E-02
2020-09-16,05:52:35.802,259.24485883,6221.876612,260.24485883,1600235555.803,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231087E+00,1.9887628887E+00,4.0317291393E+02,4.0374978816E+02,8.9752195731E-02
2020-09-16,05:52:35.823,259.24485907,6221.876618,260.24485907,1600235555.824,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231087E+00,1.9887591072E+00,4.0317291393E+02,4.0374885513E+02,8.9462048896E-02
2020-09-16,05:52:35.845,259.24485932,6221.876624,260.24485932,1600235555.845,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864231087E+00,1.9887553258E+00,4.0317274017E+02,4.0374774811E+02,8.9462048896E-02
2020-09-16,05:52:35.871,259.24485962,6221.876631,260.24485962,1600235555.871,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664333E+00,1.9894995231E+00,4.0317274017E+02,4.0374774811E+02,8.9462048896E-02
2020-09-16,05:52:35.894,259.24485988,6221.876637,260.24485988,1600235555.894,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664333E+00,1.9894995108E+00,4.0317274017E+02,4.0374774507E+02,8.9461104876E-02
2020-09-16,05:52:35.915,259.24486014,6221.876643,260.24486014,1600235555.916,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871664333E+00,1.9894994985E+00,4.0311395111E+02,4.0368886913E+02,8.9461104876E-02
2020-09-16,05:52:35.943,259.24486045,6221.876651,260.24486045,1600235555.943,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958432E+00,1.9897291778E+00,4.0311395111E+02,4.0368886913E+02,8.9461104876E-02
2020-09-16,05:52:35.963,259.24486069,6221.876657,260.24486069,1600235555.964,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958432E+00,1.9897325951E+00,4.0311395111E+02,4.0368971178E+02,8.9723187997E-02
2020-09-16,05:52:35.984,259.24486094,6221.876662,260.24486094,1600235555.985,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873958432E+00,1.9897360125E+00,4.0313142744E+02,4.0370805576E+02,8.9723187997E-02
2020-09-16,05:52:36.013,259.24486127,6221.876671,260.24486127,1600235556.014,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350676E+00,1.9893748121E+00,4.0313142744E+02,4.0370805576E+02,8.9723187997E-02
2020-09-16,05:52:36.035,259.24486152,6221.876676,260.24486152,1600235556.035,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350676E+00,1.9893747229E+00,4.0313142744E+02,4.0370803376E+02,8.9716346533E-02
2020-09-16,05:52:36.055,259.24486176,6221.876682,260.24486176,1600235556.056,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870350676E+00,1.9893746337E+00,4.0312500860E+02,4.0370158374E+02,8.9716346533E-02
2020-09-16,05:52:36.088,259.24486213,6221.876691,260.24486213,1600235556.088,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872982742E+00,1.9896381502E+00,4.0312500860E+02,4.0370158374E+02,8.9716346533E-02
2020-09-16,05:52:36.108,259.24486236,6221.876697,260.24486236,1600235556.108,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872982742E+00,1.9896368807E+00,4.0312500860E+02,4.0370127070E+02,8.9618985755E-02
2020-09-16,05:52:36.128,259.24486260,6221.876702,260.24486260,1600235556.129,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872982742E+00,1.9896356113E+00,4.0308477495E+02,4.0366066653E+02,8.9618985755E-02
2020-09-16,05:52:36.161,259.24486297,6221.876711,260.24486297,1600235556.161,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229559E+00,1.9891597339E+00,4.0308477495E+02,4.0366066653E+02,8.9618985755E-02
2020-09-16,05:52:36.187,259.24486328,6221.876719,260.24486328,1600235556.187,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229559E+00,1.9891607899E+00,4.0308477495E+02,4.0366092698E+02,8.9699997233E-02
2020-09-16,05:52:36.207,259.24486352,6221.876724,260.24486352,1600235556.208,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868229559E+00,1.9891618460E+00,4.0313656542E+02,4.0371305196E+02,8.9699997233E-02
2020-09-16,05:52:36.234,259.24486383,6221.876732,260.24486383,1600235556.235,0,963,1.5152218628E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966520E+00,1.9894358643E+00,4.0313656542E+02,4.0371305196E+02,8.9699997233E-02
2020-09-16,05:52:36.256,259.24486407,6221.876738,260.24486407,1600235556.256,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966520E+00,1.9894358176E+00,4.0313656542E+02,4.0371304045E+02,8.9696418530E-02
2020-09-16,05:52:36.276,259.24486432,6221.876744,260.24486432,1600235556.277,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966520E+00,1.9894357710E+00,4.0309837908E+02,4.0367478799E+02,8.9696418530E-02
2020-09-16,05:52:36.305,259.24486465,6221.876752,260.24486465,1600235556.306,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978438E+00,1.9898374350E+00,4.0309837908E+02,4.0367478799E+02,8.9696418530E-02
2020-09-16,05:52:36.326,259.24486490,6221.876757,260.24486490,1600235556.327,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978438E+00,1.9898338311E+00,4.0309837908E+02,4.0367389942E+02,8.9420043667E-02
2020-09-16,05:52:36.348,259.24486514,6221.876763,260.24486514,1600235556.348,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978438E+00,1.9898302272E+00,4.0327164181E+02,4.0384652058E+02,8.9420043667E-02
2020-09-16,05:52:36.375,259.24486546,6221.876771,260.24486546,1600235556.376,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871655027E+00,1.9894974961E+00,4.0327164181E+02,4.0384652058E+02,8.9420043667E-02
2020-09-16,05:52:36.398,259.24486573,6221.876777,260.24486573,1600235556.399,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871655027E+00,1.9895007826E+00,4.0327164181E+02,4.0384733137E+02,8.9672121527E-02
2020-09-16,05:52:36.421,259.24486598,6221.876784,260.24486598,1600235556.421,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871655027E+00,1.9895040691E+00,4.0303735046E+02,4.0361351590E+02,8.9672121527E-02
2020-09-16,05:52:36.447,259.24486630,6221.876791,260.24486630,1600235556.448,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404104E+00,1.9889783590E+00,4.0303735046E+02,4.0361351590E+02,8.9672121527E-02
2020-09-16,05:52:36.469,259.24486654,6221.876797,260.24486654,1600235556.469,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404104E+00,1.9889807144E+00,4.0303735046E+02,4.0361409683E+02,8.9852836854E-02
2020-09-16,05:52:36.490,259.24486678,6221.876803,260.24486678,1600235556.490,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866404104E+00,1.9889830699E+00,4.0308995057E+02,4.0366735321E+02,8.9852836854E-02
2020-09-16,05:52:36.516,259.24486708,6221.876810,260.24486708,1600235556.516,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999318E+00,1.9888424257E+00,4.0308995057E+02,4.0366735321E+02,8.9852836854E-02
2020-09-16,05:52:36.548,259.24486745,6221.876819,260.24486745,1600235556.548,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999318E+00,1.9888406304E+00,4.0308995057E+02,4.0366691037E+02,8.9715095363E-02
2020-09-16,05:52:36.578,259.24486781,6221.876827,260.24486781,1600235556.579,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864999318E+00,1.9888388352E+00,4.0307900495E+02,4.0365550626E+02,8.9715095363E-02
2020-09-16,05:52:36.608,259.24486816,6221.876836,260.24486816,1600235556.609,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276607E+00,1.9890668322E+00,4.0307900495E+02,4.0365550626E+02,8.9715095363E-02
2020-09-16,05:52:36.631,259.24486843,6221.876842,260.24486843,1600235556.632,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276607E+00,1.9890653385E+00,4.0307900495E+02,4.0365513784E+02,8.9600499951E-02
2020-09-16,05:52:36.653,259.24486867,6221.876848,260.24486867,1600235556.653,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867276607E+00,1.9890638448E+00,4.0305042581E+02,4.0362614946E+02,8.9600499951E-02
2020-09-16,05:52:36.681,259.24486900,6221.876856,260.24486900,1600235556.682,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856001129E+00,1.9879349711E+00,4.0305042581E+02,4.0362614946E+02,8.9600499951E-02
2020-09-16,05:52:36.703,259.24486925,6221.876862,260.24486925,1600235556.703,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856001129E+00,1.9879377766E+00,4.0305042581E+02,4.0362684177E+02,8.9815857664E-02
2020-09-16,05:52:36.723,259.24486949,6221.876868,260.24486949,1600235556.724,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856001129E+00,1.9879405822E+00,4.0309008934E+02,4.0366725440E+02,8.9815857664E-02
2020-09-16,05:52:36.750,259.24486979,6221.876875,260.24486979,1600235556.750,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861579961E+00,1.9884991230E+00,4.0309008934E+02,4.0366725440E+02,8.9815857664E-02
2020-09-16,05:52:36.770,259.24487003,6221.876881,260.24487003,1600235556.771,0,963,1.5156405640E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861579961E+00,1.9884962141E+00,4.0309008934E+02,4.0366653672E+02,8.9592631588E-02
2020-09-16,05:52:36.792,259.24487028,6221.876887,260.24487028,1600235556.792,0,963,1.5150759125E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861579961E+00,1.9884933052E+00,4.0316731924E+02,4.0374315925E+02,8.9592631588E-02
2020-09-16,05:52:36.819,259.24487060,6221.876894,260.24487060,1600235556.820,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652483E+00,1.9888009187E+00,4.0316731924E+02,4.0374315925E+02,8.9592631588E-02
2020-09-16,05:52:36.842,259.24487086,6221.876901,260.24487086,1600235556.842,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652483E+00,1.9888033153E+00,4.0316731924E+02,4.0374375056E+02,8.9776517656E-02
2020-09-16,05:52:36.868,259.24487117,6221.876908,260.24487117,1600235556.869,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652483E+00,1.9888057119E+00,4.0310302076E+02,4.0367995138E+02,8.9776517656E-02
2020-09-16,05:52:36.904,259.24487157,6221.876918,260.24487157,1600235556.904,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859328617E+00,1.9882726980E+00,4.0310302076E+02,4.0367995138E+02,8.9776517656E-02
2020-09-16,05:52:36.926,259.24487183,6221.876924,260.24487183,1600235556.926,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859328617E+00,1.9882697999E+00,4.0310302076E+02,4.0367923624E+02,8.9554091143E-02
2020-09-16,05:52:36.947,259.24487208,6221.876930,260.24487208,1600235556.948,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859328617E+00,1.9882669018E+00,4.0304247745E+02,4.0361789136E+02,8.9554091143E-02
2020-09-16,05:52:36.976,259.24487241,6221.876938,260.24487241,1600235556.976,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638176E+00,1.9883980116E+00,4.0304247745E+02,4.0361789136E+02,8.9554091143E-02
2020-09-16,05:52:36.997,259.24487266,6221.876944,260.24487266,1600235556.998,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638176E+00,1.9883998296E+00,4.0304247745E+02,4.0361833986E+02,8.9693607136E-02
2020-09-16,05:52:37.019,259.24487291,6221.876950,260.24487291,1600235557.019,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860638176E+00,1.9884016475E+00,4.0304743958E+02,4.0362375758E+02,8.9693607136E-02
2020-09-16,05:52:37.045,259.24487321,6221.876957,260.24487321,1600235557.045,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853851E+00,1.9892241821E+00,4.0304743958E+02,4.0362375758E+02,8.9693607136E-02
2020-09-16,05:52:37.065,259.24487345,6221.876963,260.24487345,1600235557.066,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853851E+00,1.9892224865E+00,4.0304743958E+02,4.0362333944E+02,8.9563536242E-02
2020-09-16,05:52:37.086,259.24487369,6221.876969,260.24487369,1600235557.087,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868853851E+00,1.9892207909E+00,4.0318110409E+02,4.0375677667E+02,8.9563536242E-02
2020-09-16,05:52:37.115,259.24487403,6221.876977,260.24487403,1600235557.116,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203594E+00,1.9887552187E+00,4.0318110409E+02,4.0375677667E+02,8.9563536242E-02
2020-09-16,05:52:37.137,259.24487427,6221.876983,260.24487427,1600235557.137,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203594E+00,1.9887565549E+00,4.0318110409E+02,4.0375710638E+02,8.9666065915E-02
2020-09-16,05:52:37.157,259.24487451,6221.876988,260.24487451,1600235557.158,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864203594E+00,1.9887578912E+00,4.0308589801E+02,4.0366209391E+02,8.9666065915E-02
2020-09-16,05:52:37.184,259.24487483,6221.876996,260.24487483,1600235557.185,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867736597E+00,1.9891116072E+00,4.0308589801E+02,4.0366209391E+02,8.9666065915E-02
2020-09-16,05:52:37.206,259.24487507,6221.877002,260.24487507,1600235557.206,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867736597E+00,1.9891104377E+00,4.0308589801E+02,4.0366180547E+02,8.9576348305E-02
2020-09-16,05:52:37.226,259.24487531,6221.877007,260.24487531,1600235557.227,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867736597E+00,1.9891092682E+00,4.0302623985E+02,4.0360177368E+02,8.9576348305E-02
2020-09-16,05:52:37.257,259.24487567,6221.877016,260.24487567,1600235557.258,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945511E+00,1.9896307720E+00,4.0302623985E+02,4.0360177368E+02,8.9576348305E-02
2020-09-16,05:52:37.285,259.24487598,6221.877024,260.24487598,1600235557.285,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945511E+00,1.9896320406E+00,4.0302623985E+02,4.0360208644E+02,8.9673644793E-02
2020-09-16,05:52:37.305,259.24487623,6221.877029,260.24487623,1600235557.306,0,963,1.5145112610E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872945511E+00,1.9896333092E+00,4.0312575263E+02,4.0370205424E+02,8.9673644793E-02
2020-09-16,05:52:37.335,259.24487657,6221.877038,260.24487657,1600235557.336,0,963,1.5146726685E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003596E+00,1.9892386538E+00,4.0312575263E+02,4.0370205424E+02,8.9673644793E-02
2020-09-16,05:52:37.361,259.24487686,6221.877045,260.24487686,1600235557.361,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003596E+00,1.9892384008E+00,4.0312575263E+02,4.0370199186E+02,8.9654243315E-02
2020-09-16,05:52:37.381,259.24487711,6221.877051,260.24487711,1600235557.382,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869003596E+00,1.9892381479E+00,4.0311203124E+02,4.0368818848E+02,8.9654243315E-02
2020-09-16,05:52:37.413,259.24487747,6221.877059,260.24487747,1600235557.413,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417457E+00,1.9884786414E+00,4.0311203124E+02,4.0368818848E+02,8.9654243315E-02
2020-09-16,05:52:37.434,259.24487771,6221.877065,260.24487771,1600235557.434,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417457E+00,1.9884782661E+00,4.0311203124E+02,4.0368809587E+02,8.9625441183E-02
2020-09-16,05:52:37.456,259.24487796,6221.877071,260.24487796,1600235557.456,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861417457E+00,1.9884778908E+00,4.0315093471E+02,4.0372696232E+02,8.9625441183E-02
2020-09-16,05:52:37.484,259.24487830,6221.877079,260.24487830,1600235557.485,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584159E+00,1.9890952863E+00,4.0315093471E+02,4.0372696232E+02,8.9625441183E-02
2020-09-16,05:52:37.506,259.24487854,6221.877085,260.24487854,1600235557.506,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584159E+00,1.9890969102E+00,4.0315093471E+02,4.0372736291E+02,8.9750023518E-02
2020-09-16,05:52:37.526,259.24487878,6221.877091,260.24487878,1600235557.527,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867584159E+00,1.9890985342E+00,4.0313398384E+02,4.0371078839E+02,8.9750023518E-02
2020-09-16,05:52:37.555,259.24487912,6221.877099,260.24487912,1600235557.556,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874302334E+00,1.9897711430E+00,4.0313398384E+02,4.0371078839E+02,8.9750023518E-02
2020-09-16,05:52:37.578,259.24487939,6221.877105,260.24487939,1600235557.579,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874302334E+00,1.9897700830E+00,4.0313398384E+02,4.0371052701E+02,8.9668730695E-02
2020-09-16,05:52:37.599,259.24487963,6221.877111,260.24487963,1600235557.600,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874302334E+00,1.9897690230E+00,4.0310593749E+02,4.0368217918E+02,8.9668730695E-02
2020-09-16,05:52:37.627,259.24487994,6221.877119,260.24487994,1600235557.627,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112278E+00,1.9884484652E+00,4.0310593749E+02,4.0368217918E+02,8.9668730695E-02
2020-09-16,05:52:37.657,259.24488030,6221.877127,260.24488030,1600235557.658,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112278E+00,1.9884464766E+00,4.0310593749E+02,4.0368168854E+02,8.9516129891E-02
2020-09-16,05:52:37.690,259.24488067,6221.877136,260.24488067,1600235557.690,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861112278E+00,1.9884444881E+00,4.0318818393E+02,4.0376356172E+02,8.9516129891E-02
2020-09-16,05:52:37.717,259.24488098,6221.877144,260.24488098,1600235557.717,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858168903E+00,1.9881498049E+00,4.0318818393E+02,4.0376356172E+02,8.9516129891E-02
2020-09-16,05:52:37.740,259.24488125,6221.877150,260.24488125,1600235557.740,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858168903E+00,1.9881517767E+00,4.0318818393E+02,4.0376404840E+02,8.9667471109E-02
2020-09-16,05:52:37.760,259.24488149,6221.877156,260.24488149,1600235557.761,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858168903E+00,1.9881537485E+00,4.0319786266E+02,4.0377422765E+02,8.9667471109E-02
2020-09-16,05:52:37.789,259.24488183,6221.877164,260.24488183,1600235557.790,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870173042E+00,1.9893555751E+00,4.0319786266E+02,4.0377422765E+02,8.9667471109E-02
2020-09-16,05:52:37.812,259.24488209,6221.877170,260.24488209,1600235557.813,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870173042E+00,1.9893588326E+00,4.0319786266E+02,4.0377503122E+02,8.9917349253E-02
2020-09-16,05:52:37.834,259.24488234,6221.877176,260.24488234,1600235557.834,0,963,1.5147802734E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870173042E+00,1.9893620902E+00,4.0311783634E+02,4.0369569378E+02,8.9917349253E-02
2020-09-16,05:52:37.861,259.24488266,6221.877184,260.24488266,1600235557.862,0,963,1.5148079224E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395763E+00,1.9888837986E+00,4.0311783634E+02,4.0369569378E+02,8.9917349253E-02
2020-09-16,05:52:37.884,259.24488292,6221.877190,260.24488292,1600235557.884,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395763E+00,1.9888809520E+00,4.0311783634E+02,4.0369499155E+02,8.9698946614E-02
2020-09-16,05:52:37.905,259.24488317,6221.877196,260.24488317,1600235557.906,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865395763E+00,1.9888781054E+00,4.0312215374E+02,4.0369861291E+02,8.9698946614E-02
2020-09-16,05:52:37.934,259.24488350,6221.877204,260.24488350,1600235557.934,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668434E+00,1.9885049338E+00,4.0312215374E+02,4.0369861291E+02,8.9698946614E-02
2020-09-16,05:52:37.956,259.24488375,6221.877210,260.24488375,1600235557.956,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668434E+00,1.9885052600E+00,4.0312215374E+02,4.0369869342E+02,8.9723985233E-02
2020-09-16,05:52:37.982,259.24488405,6221.877217,260.24488405,1600235557.982,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861668434E+00,1.9885055863E+00,4.0317760756E+02,4.0375430707E+02,8.9723985233E-02
2020-09-16,05:52:38.013,259.24488442,6221.877226,260.24488442,1600235558.014,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222821E+00,1.9893620323E+00,4.0317760756E+02,4.0375430707E+02,8.9723985233E-02
2020-09-16,05:52:38.035,259.24488466,6221.877232,260.24488466,1600235558.035,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222821E+00,1.9893596950E+00,4.0317760756E+02,4.0375373054E+02,8.9544701350E-02
2020-09-16,05:52:38.056,259.24488492,6221.877238,260.24488492,1600235558.057,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870222821E+00,1.9893573577E+00,4.0312654260E+02,4.0370201615E+02,8.9544701350E-02
2020-09-16,05:52:38.086,259.24488527,6221.877246,260.24488527,1600235558.087,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550736E+00,1.9890898352E+00,4.0312654260E+02,4.0370201615E+02,8.9544701350E-02
2020-09-16,05:52:38.108,259.24488552,6221.877252,260.24488552,1600235558.109,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550736E+00,1.9890885462E+00,4.0312654260E+02,4.0370169819E+02,8.9445812623E-02
2020-09-16,05:52:38.128,259.24488575,6221.877258,260.24488575,1600235558.129,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550736E+00,1.9890872572E+00,4.0317542649E+02,4.0375033384E+02,8.9445812623E-02
2020-09-16,05:52:38.155,259.24488606,6221.877266,260.24488606,1600235558.156,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826720E+00,1.9890147705E+00,4.0317542649E+02,4.0375033384E+02,8.9445812623E-02
2020-09-16,05:52:38.177,259.24488631,6221.877271,260.24488631,1600235558.177,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826720E+00,1.9890183523E+00,4.0317542649E+02,4.0375121749E+02,8.9720606899E-02
2020-09-16,05:52:38.197,259.24488655,6221.877277,260.24488655,1600235558.198,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866826720E+00,1.9890219342E+00,4.0323140698E+02,4.0380816171E+02,8.9720606899E-02
2020-09-16,05:52:38.226,259.24488689,6221.877285,260.24488689,1600235558.227,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877339789E+00,1.9900744790E+00,4.0323140698E+02,4.0380816171E+02,8.9720606899E-02
2020-09-16,05:52:38.247,259.24488713,6221.877291,260.24488713,1600235558.248,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877339789E+00,1.9900740304E+00,4.0323140698E+02,4.0380805109E+02,8.9686211474E-02
2020-09-16,05:52:38.269,259.24488737,6221.877297,260.24488737,1600235558.269,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877339789E+00,1.9900735818E+00,4.0307840235E+02,4.0365471708E+02,8.9686211474E-02
2020-09-16,05:52:38.295,259.24488767,6221.877304,260.24488767,1600235558.295,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318643E+00,1.9889701700E+00,4.0307840235E+02,4.0365471708E+02,8.9686211474E-02
2020-09-16,05:52:38.315,259.24488792,6221.877310,260.24488792,1600235558.316,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318643E+00,1.9889701881E+00,4.0307840235E+02,4.0365472154E+02,8.9687601498E-02
2020-09-16,05:52:38.338,259.24488818,6221.877316,260.24488818,1600235558.339,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866318643E+00,1.9889702063E+00,4.0317971804E+02,4.0375618656E+02,8.9687601498E-02
2020-09-16,05:52:38.371,259.24488855,6221.877325,260.24488855,1600235558.371,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868017547E+00,1.9891402967E+00,4.0317971804E+02,4.0375618656E+02,8.9687601498E-02
2020-09-16,05:52:38.398,259.24488887,6221.877333,260.24488887,1600235558.398,0,963,1.5148724365E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868017547E+00,1.9891397056E+00,4.0317971804E+02,4.0375604075E+02,8.9642256638E-02
2020-09-16,05:52:38.418,259.24488911,6221.877339,260.24488911,1600235558.419,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868017547E+00,1.9891391145E+00,4.0315805762E+02,4.0373420355E+02,8.9642256638E-02
2020-09-16,05:52:38.447,259.24488944,6221.877347,260.24488944,1600235558.448,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241252E+00,1.9891615113E+00,4.0315805762E+02,4.0373420355E+02,8.9642256638E-02
2020-09-16,05:52:38.469,259.24488969,6221.877353,260.24488969,1600235558.469,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241252E+00,1.9891623553E+00,4.0315805762E+02,4.0373441174E+02,8.9707000499E-02
2020-09-16,05:52:38.490,259.24488993,6221.877358,260.24488993,1600235558.490,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868241252E+00,1.9891631992E+00,4.0307565234E+02,4.0365209680E+02,8.9707000499E-02
2020-09-16,05:52:38.519,259.24489027,6221.877366,260.24489027,1600235558.519,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458479E+00,1.9900860071E+00,4.0307565234E+02,4.0365209680E+02,8.9707000499E-02
2020-09-16,05:52:38.539,259.24489051,6221.877372,260.24489051,1600235558.540,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458479E+00,1.9900831253E+00,4.0307565234E+02,4.0365138641E+02,8.9486032198E-02
2020-09-16,05:52:38.561,259.24489075,6221.877378,260.24489075,1600235558.561,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458479E+00,1.9900802436E+00,4.0319526352E+02,4.0377045783E+02,8.9486032198E-02
2020-09-16,05:52:38.586,259.24489105,6221.877385,260.24489105,1600235558.587,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808490E+00,1.9897148160E+00,4.0319526352E+02,4.0377045783E+02,8.9486032198E-02
2020-09-16,05:52:38.608,259.24489130,6221.877391,260.24489130,1600235558.608,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808490E+00,1.9897152550E+00,4.0319526352E+02,4.0377056611E+02,8.9519702336E-02
2020-09-16,05:52:38.628,259.24489154,6221.877397,260.24489154,1600235558.629,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808490E+00,1.9897156941E+00,4.0314056790E+02,4.0371590071E+02,8.9519702336E-02
2020-09-16,05:52:38.657,259.24489187,6221.877405,260.24489187,1600235558.658,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840923E+00,1.9892183538E+00,4.0314056790E+02,4.0371590071E+02,8.9519702336E-02
2020-09-16,05:52:38.681,259.24489215,6221.877412,260.24489215,1600235558.682,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840923E+00,1.9892208535E+00,4.0314056790E+02,4.0371651729E+02,8.9711457783E-02
2020-09-16,05:52:38.706,259.24489243,6221.877418,260.24489243,1600235558.706,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840923E+00,1.9892233532E+00,4.0321342304E+02,4.0379009320E+02,8.9711457783E-02
2020-09-16,05:52:38.733,259.24489275,6221.877426,260.24489275,1600235558.734,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458510E+00,1.9896856555E+00,4.0321342304E+02,4.0379009320E+02,8.9711457783E-02
2020-09-16,05:52:38.766,259.24489313,6221.877435,260.24489313,1600235558.766,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458510E+00,1.9896843229E+00,4.0321342304E+02,4.0378976452E+02,8.9609256433E-02
2020-09-16,05:52:38.801,259.24489353,6221.877445,260.24489353,1600235558.801,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873458510E+00,1.9896829904E+00,4.0318349832E+02,4.0375946836E+02,8.9609256433E-02
2020-09-16,05:52:38.828,259.24489385,6221.877452,260.24489385,1600235558.829,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867897566E+00,1.9891262420E+00,4.0318349832E+02,4.0375946836E+02,8.9609256433E-02
2020-09-16,05:52:38.849,259.24489410,6221.877458,260.24489410,1600235558.850,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867897566E+00,1.9891258417E+00,4.0318349832E+02,4.0375936963E+02,8.9578551858E-02
2020-09-16,05:52:38.871,259.24489434,6221.877464,260.24489434,1600235558.871,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867897566E+00,1.9891254415E+00,4.0313087712E+02,4.0370657454E+02,8.9578551858E-02
2020-09-16,05:52:38.898,259.24489465,6221.877472,260.24489465,1600235558.898,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472307E+00,1.9888826305E+00,4.0313087712E+02,4.0370657454E+02,8.9578551858E-02
2020-09-16,05:52:38.918,259.24489490,6221.877477,260.24489490,1600235558.919,0,963,1.5154740906E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472307E+00,1.9888858348E+00,4.0313087712E+02,4.0370736502E+02,8.9824399064E-02
2020-09-16,05:52:38.940,259.24489514,6221.877483,260.24489514,1600235558.940,0,963,1.5154755554E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865472307E+00,1.9888890391E+00,4.0319056678E+02,4.0376793065E+02,8.9824399064E-02
2020-09-16,05:52:38.969,259.24489547,6221.877491,260.24489547,1600235558.969,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684650E+00,1.9889102983E+00,4.0319056678E+02,4.0376793065E+02,8.9824399064E-02
2020-09-16,05:52:38.990,259.24489572,6221.877497,260.24489572,1600235558.990,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684650E+00,1.9889049489E+00,4.0319056678E+02,4.0376661079E+02,8.9413974236E-02
2020-09-16,05:52:39.010,259.24489596,6221.877503,260.24489596,1600235559.011,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684650E+00,1.9888995996E+00,4.0318181885E+02,4.0375653054E+02,8.9413974236E-02
2020-09-16,05:52:39.036,259.24489626,6221.877510,260.24489626,1600235559.037,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061147E+00,1.9894378802E+00,4.0318181885E+02,4.0375653054E+02,8.9413974236E-02
2020-09-16,05:52:39.058,259.24489650,6221.877516,260.24489650,1600235559.058,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061147E+00,1.9894424593E+00,4.0318181885E+02,4.0375766001E+02,8.9765209767E-02
2020-09-16,05:52:39.085,259.24489682,6221.877524,260.24489682,1600235559.085,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061147E+00,1.9894470385E+00,4.0314903965E+02,4.0372596341E+02,8.9765209767E-02
2020-09-16,05:52:39.115,259.24489718,6221.877532,260.24489718,1600235559.116,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657703E+00,1.9891062932E+00,4.0314903965E+02,4.0372596341E+02,8.9765209767E-02
2020-09-16,05:52:39.137,259.24489742,6221.877538,260.24489742,1600235559.137,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657703E+00,1.9891020846E+00,4.0314903965E+02,4.0372492523E+02,8.9442346125E-02
2020-09-16,05:52:39.157,259.24489766,6221.877544,260.24489766,1600235559.158,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657703E+00,1.9890978761E+00,4.0315901478E+02,4.0373387642E+02,8.9442346125E-02
2020-09-16,05:52:39.187,259.24489801,6221.877552,260.24489801,1600235559.188,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550074E+00,1.9892873353E+00,4.0315901478E+02,4.0373387642E+02,8.9442346125E-02
2020-09-16,05:52:39.210,259.24489828,6221.877559,260.24489828,1600235559.211,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550074E+00,1.9892907199E+00,4.0315901478E+02,4.0373471126E+02,8.9701971626E-02
2020-09-16,05:52:39.232,259.24489852,6221.877564,260.24489852,1600235559.232,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869550074E+00,1.9892941045E+00,4.0312741786E+02,4.0370390401E+02,8.9701971626E-02
2020-09-16,05:52:39.260,259.24489885,6221.877572,260.24489885,1600235559.261,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875742346E+00,1.9899140606E+00,4.0312741786E+02,4.0370390401E+02,8.9701971626E-02
2020-09-16,05:52:39.282,259.24489910,6221.877578,260.24489910,1600235559.282,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875742346E+00,1.9899132817E+00,4.0312741786E+02,4.0370371196E+02,8.9642241537E-02
2020-09-16,05:52:39.303,259.24489935,6221.877584,260.24489935,1600235559.304,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875742346E+00,1.9899125028E+00,4.0318652416E+02,4.0376271068E+02,8.9642241537E-02
2020-09-16,05:52:39.332,259.24489968,6221.877592,260.24489968,1600235559.332,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004074E+00,1.9898385887E+00,4.0318652416E+02,4.0376271068E+02,8.9642241537E-02
2020-09-16,05:52:39.352,259.24489992,6221.877598,260.24489992,1600235559.353,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004074E+00,1.9898373280E+00,4.0318652416E+02,4.0376239977E+02,8.9545561322E-02
2020-09-16,05:52:39.374,259.24490016,6221.877604,260.24490016,1600235559.374,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004074E+00,1.9898360673E+00,4.0308931463E+02,4.0366474057E+02,8.9545561322E-02
2020-09-16,05:52:39.403,259.24490050,6221.877612,260.24490050,1600235559.403,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862635846E+00,1.9885977910E+00,4.0308931463E+02,4.0366474057E+02,8.9545561322E-02
2020-09-16,05:52:39.424,259.24490074,6221.877618,260.24490074,1600235559.424,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862635846E+00,1.9885995914E+00,4.0308931463E+02,4.0366518472E+02,8.9683711266E-02
2020-09-16,05:52:39.444,259.24490098,6221.877624,260.24490098,1600235559.445,0,963,1.5154887390E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862635846E+00,1.9886013917E+00,4.0315514938E+02,4.0373155775E+02,8.9683711266E-02
2020-09-16,05:52:39.476,259.24490135,6221.877632,260.24490135,1600235559.477,0,963,1.5153875078E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000007E+00,1.9890383215E+00,4.0315514938E+02,4.0373155775E+02,8.9683711266E-02
2020-09-16,05:52:39.503,259.24490167,6221.877640,260.24490167,1600235559.504,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000007E+00,1.9890380991E+00,4.0315514938E+02,4.0373150287E+02,8.9666644507E-02
2020-09-16,05:52:39.523,259.24490190,6221.877646,260.24490190,1600235559.524,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000007E+00,1.9890378766E+00,4.0313836001E+02,4.0371463462E+02,8.9666644507E-02
2020-09-16,05:52:39.549,259.24490220,6221.877653,260.24490220,1600235559.550,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332738E+00,1.9891713065E+00,4.0313836001E+02,4.0371463462E+02,8.9666644507E-02
2020-09-16,05:52:39.572,259.24490245,6221.877659,260.24490245,1600235559.572,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332738E+00,1.9891692936E+00,4.0313836001E+02,4.0371413812E+02,8.9512230056E-02
2020-09-16,05:52:39.596,259.24490274,6221.877666,260.24490274,1600235559.597,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868332738E+00,1.9891672808E+00,4.0318410204E+02,4.0375944892E+02,8.9512230056E-02
2020-09-16,05:52:39.624,259.24490306,6221.877673,260.24490306,1600235559.624,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854824E+00,1.9893196682E+00,4.0318410204E+02,4.0375944892E+02,8.9512230056E-02
2020-09-16,05:52:39.644,259.24490330,6221.877679,260.24490330,1600235559.645,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854824E+00,1.9893235250E+00,4.0318410204E+02,4.0376040029E+02,8.9808074569E-02
2020-09-16,05:52:39.665,259.24490354,6221.877685,260.24490354,1600235559.666,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854824E+00,1.9893273818E+00,4.0313999493E+02,4.0371718140E+02,8.9808074569E-02
2020-09-16,05:52:39.694,259.24490388,6221.877693,260.24490388,1600235559.695,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490952E+00,1.9897915409E+00,4.0313999493E+02,4.0371718140E+02,8.9808074569E-02
2020-09-16,05:52:39.716,259.24490412,6221.877699,260.24490412,1600235559.716,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490952E+00,1.9897911847E+00,4.0313999493E+02,4.0371709357E+02,8.9780759914E-02
2020-09-16,05:52:39.736,259.24490436,6221.877705,260.24490436,1600235559.737,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490952E+00,1.9897908286E+00,4.0321389984E+02,4.0379101643E+02,8.9780759914E-02
2020-09-16,05:52:39.766,259.24490470,6221.877713,260.24490470,1600235559.766,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872593891E+00,1.9896008990E+00,4.0321389984E+02,4.0379101643E+02,8.9780759914E-02
2020-09-16,05:52:39.786,259.24490494,6221.877719,260.24490494,1600235559.787,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872593891E+00,1.9895970049E+00,4.0321389984E+02,4.0379005592E+02,8.9482095099E-02
2020-09-16,05:52:39.809,259.24490520,6221.877725,260.24490520,1600235559.809,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872593891E+00,1.9895931108E+00,4.0320096925E+02,4.0377614637E+02,8.9482095099E-02
2020-09-16,05:52:39.839,259.24490556,6221.877733,260.24490556,1600235559.840,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983427E+00,1.9893317578E+00,4.0320096925E+02,4.0377614637E+02,8.9482095099E-02
2020-09-16,05:52:39.875,259.24490596,6221.877743,260.24490596,1600235559.875,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983427E+00,1.9893342291E+00,4.0320096925E+02,4.0377675600E+02,8.9671663106E-02
2020-09-16,05:52:39.908,259.24490635,6221.877752,260.24490635,1600235559.909,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869983427E+00,1.9893367005E+00,4.0317432436E+02,4.0375068266E+02,8.9671663106E-02
2020-09-16,05:52:39.940,259.24490671,6221.877761,260.24490671,1600235559.940,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869562341E+00,1.9892945423E+00,4.0317432436E+02,4.0375068266E+02,8.9671663106E-02
2020-09-16,05:52:39.960,259.24490696,6221.877767,260.24490696,1600235559.961,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869562341E+00,1.9892943860E+00,4.0317432436E+02,4.0375064410E+02,8.9659670791E-02
2020-09-16,05:52:39.982,259.24490720,6221.877773,260.24490720,1600235559.982,0,963,1.5151344299E+02,5.9999382019E+01,2.5812500000E+01,6.0220176697E+01,5.9998283386E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869562341E+00,1.9892942296E+00,4.0311891973E+02,4.0369512172E+02,8.9659670791E-02
2020-09-16,05:52:40.013,259.24490756,6221.877781,260.24490756,1600235560.013,0,963,1.5151106567E+02,5.9999357605E+01,2.5812500000E+01,6.0220155334E+01,5.9998292542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993060E+00,1.9889368815E+00,4.0311891973E+02,4.0369512172E+02,8.9659670791E-02
2020-09-16,05:52:40.035,259.24490781,6221.877788,260.24490781,1600235560.035,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993060E+00,1.9889344667E+00,4.0311891973E+02,4.0369452601E+02,8.9474396085E-02
2020-09-16,05:52:40.055,259.24490806,6221.877793,260.24490806,1600235560.056,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993060E+00,1.9889320518E+00,4.0308407621E+02,4.0365903708E+02,8.9474396085E-02
2020-09-16,05:52:40.084,259.24490838,6221.877801,260.24490838,1600235560.084,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156452E+00,1.9890485277E+00,4.0308407621E+02,4.0365903708E+02,8.9474396085E-02
2020-09-16,05:52:40.108,259.24490866,6221.877808,260.24490866,1600235560.108,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156452E+00,1.9890516737E+00,4.0308407621E+02,4.0365981304E+02,8.9715754744E-02
2020-09-16,05:52:40.128,259.24490890,6221.877814,260.24490890,1600235560.129,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867156452E+00,1.9890548198E+00,4.0323020390E+02,4.0380692570E+02,8.9715754744E-02
2020-09-16,05:52:40.155,259.24490921,6221.877821,260.24490921,1600235560.156,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087570E+00,1.9886474525E+00,4.0323020390E+02,4.0380692570E+02,8.9715754744E-02
2020-09-16,05:52:40.178,259.24490948,6221.877827,260.24490948,1600235560.179,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087570E+00,1.9886499634E+00,4.0323020390E+02,4.0380754536E+02,8.9908425582E-02
2020-09-16,05:52:40.206,259.24490979,6221.877835,260.24490979,1600235560.206,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863087570E+00,1.9886524743E+00,4.0311556444E+02,4.0369336124E+02,8.9908425582E-02
2020-09-16,05:52:40.236,259.24491015,6221.877844,260.24491015,1600235560.237,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860257260E+00,1.9883691093E+00,4.0311556444E+02,4.0369336124E+02,8.9908425582E-02
2020-09-16,05:52:40.260,259.24491043,6221.877850,260.24491043,1600235560.261,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860257260E+00,1.9883655374E+00,4.0311556444E+02,4.0369247986E+02,8.9634301449E-02
2020-09-16,05:52:40.282,259.24491067,6221.877856,260.24491067,1600235560.282,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860257260E+00,1.9883619655E+00,4.0316173117E+02,4.0373783119E+02,8.9634301449E-02
2020-09-16,05:52:40.311,259.24491101,6221.877864,260.24491101,1600235560.311,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164478E+00,1.9891536175E+00,4.0316173117E+02,4.0373783119E+02,8.9634301449E-02
2020-09-16,05:52:40.332,259.24491125,6221.877870,260.24491125,1600235560.332,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164478E+00,1.9891535866E+00,4.0316173117E+02,4.0373782356E+02,8.9631928848E-02
2020-09-16,05:52:40.352,259.24491149,6221.877876,260.24491149,1600235560.353,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164478E+00,1.9891535557E+00,4.0312250142E+02,4.0369853012E+02,8.9631928848E-02
2020-09-16,05:52:40.381,259.24491182,6221.877884,260.24491182,1600235560.381,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299456E+00,1.9891670693E+00,4.0312250142E+02,4.0369853012E+02,8.9631928848E-02
2020-09-16,05:52:40.404,259.24491208,6221.877890,260.24491208,1600235560.404,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299456E+00,1.9891679552E+00,4.0312250142E+02,4.0369874863E+02,8.9699887497E-02
2020-09-16,05:52:40.424,259.24491231,6221.877896,260.24491231,1600235560.424,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299456E+00,1.9891688411E+00,4.0317916742E+02,4.0375571417E+02,8.9699887497E-02
2020-09-16,05:52:40.454,259.24491267,6221.877904,260.24491267,1600235560.455,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658482E+00,1.9894050213E+00,4.0317916742E+02,4.0375571417E+02,8.9699887497E-02
2020-09-16,05:52:40.476,259.24491293,6221.877910,260.24491293,1600235560.477,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658482E+00,1.9894052265E+00,4.0317916742E+02,4.0375576477E+02,8.9715622879E-02
2020-09-16,05:52:40.497,259.24491317,6221.877916,260.24491317,1600235560.498,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658482E+00,1.9894054316E+00,4.0313117110E+02,4.0370775040E+02,8.9715622879E-02
2020-09-16,05:52:40.526,259.24491351,6221.877924,260.24491351,1600235560.527,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136211E+00,1.9884520834E+00,4.0313117110E+02,4.0370775040E+02,8.9715622879E-02
2020-09-16,05:52:40.548,259.24491375,6221.877930,260.24491375,1600235560.548,0,963,1.5148966980E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136211E+00,1.9884508170E+00,4.0313117110E+02,4.0370743790E+02,8.9618433092E-02
2020-09-16,05:52:40.569,259.24491399,6221.877936,260.24491399,1600235560.569,0,963,1.5148883972E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861136211E+00,1.9884495505E+00,4.0309916217E+02,4.0367507074E+02,8.9618433092E-02
2020-09-16,05:52:40.601,259.24491436,6221.877945,260.24491436,1600235560.601,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867570E+00,1.9893237133E+00,4.0309916217E+02,4.0367507074E+02,8.9618433092E-02
2020-09-16,05:52:40.627,259.24491466,6221.877952,260.24491466,1600235560.627,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867570E+00,1.9893228597E+00,4.0309916217E+02,4.0367486024E+02,8.9552958535E-02
2020-09-16,05:52:40.648,259.24491491,6221.877958,260.24491491,1600235560.648,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869867570E+00,1.9893220062E+00,4.0316413013E+02,4.0373971044E+02,8.9552958535E-02
2020-09-16,05:52:40.677,259.24491524,6221.877966,260.24491524,1600235560.677,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868671843E+00,1.9892022929E+00,4.0316413013E+02,4.0373971044E+02,8.9552958535E-02
2020-09-16,05:52:40.697,259.24491549,6221.877972,260.24491549,1600235560.698,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868671843E+00,1.9892057708E+00,4.0316413013E+02,4.0374056837E+02,8.9819760587E-02
2020-09-16,05:52:40.719,259.24491573,6221.877978,260.24491573,1600235560.719,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868671843E+00,1.9892092488E+00,4.0311568781E+02,4.0369291463E+02,8.9819760587E-02
2020-09-16,05:52:40.747,259.24491606,6221.877986,260.24491606,1600235560.748,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610002E+00,1.9892030575E+00,4.0311568781E+02,4.0369291463E+02,8.9819760587E-02
2020-09-16,05:52:40.769,259.24491631,6221.877991,260.24491631,1600235560.769,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610002E+00,1.9892007778E+00,4.0311568781E+02,4.0369235234E+02,8.9644879375E-02
2020-09-16,05:52:40.789,259.24491655,6221.877997,260.24491655,1600235560.790,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868610002E+00,1.9891984981E+00,4.0320021777E+02,4.0377644082E+02,8.9644879375E-02
2020-09-16,05:52:40.819,259.24491689,6221.878005,260.24491689,1600235560.819,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662318E+00,1.9893038535E+00,4.0320021777E+02,4.0377644082E+02,8.9644879375E-02
2020-09-16,05:52:40.842,259.24491715,6221.878012,260.24491715,1600235560.842,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662318E+00,1.9893029827E+00,4.0320021777E+02,4.0377622600E+02,8.9578078285E-02
2020-09-16,05:52:40.865,259.24491743,6221.878018,260.24491743,1600235560.866,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869662318E+00,1.9893021118E+00,4.0310275016E+02,4.0367840437E+02,8.9578078285E-02
2020-09-16,05:52:40.898,259.24491780,6221.878027,260.24491780,1600235560.898,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192039E+00,1.9893551461E+00,4.0310275016E+02,4.0367840437E+02,8.9578078285E-02
2020-09-16,05:52:40.918,259.24491804,6221.878033,260.24491804,1600235560.919,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192039E+00,1.9893570915E+00,4.0310275016E+02,4.0367888414E+02,8.9727302412E-02
2020-09-16,05:52:40.940,259.24491829,6221.878039,260.24491829,1600235560.940,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870192039E+00,1.9893590369E+00,4.0319104625E+02,4.0376778631E+02,8.9727302412E-02
2020-09-16,05:52:40.969,259.24491862,6221.878047,260.24491862,1600235560.969,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813202E+00,1.9887204021E+00,4.0319104625E+02,4.0376778631E+02,8.9727302412E-02
2020-09-16,05:52:41.000,259.24491899,6221.878056,260.24491899,1600235561.001,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813202E+00,1.9887189294E+00,4.0319104625E+02,4.0376742291E+02,8.9614299911E-02
2020-09-16,05:52:41.035,259.24491939,6221.878065,260.24491939,1600235561.035,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863813202E+00,1.9887174567E+00,4.0319523501E+02,4.0377125426E+02,8.9614299911E-02
2020-09-16,05:52:41.061,259.24491969,6221.878073,260.24491969,1600235561.061,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909448E+00,1.9895280334E+00,4.0319523501E+02,4.0377125426E+02,8.9614299911E-02
2020-09-16,05:52:41.082,259.24491993,6221.878078,260.24491993,1600235561.082,0,963,1.5148863220E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909448E+00,1.9895279532E+00,4.0319523501E+02,4.0377123447E+02,8.9608143529E-02
2020-09-16,05:52:41.102,259.24492017,6221.878084,260.24492017,1600235561.103,0,963,1.5152884216E+02,5.9999137878E+01,2.5762500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871909448E+00,1.9895278729E+00,4.0319947480E+02,4.0377546051E+02,8.9608143529E-02
2020-09-16,05:52:41.131,259.24492051,6221.878092,260.24492051,1600235561.132,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509642E+00,1.9890873749E+00,4.0319947480E+02,4.0377546051E+02,8.9608143529E-02
2020-09-16,05:52:41.153,259.24492075,6221.878098,260.24492075,1600235561.153,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509642E+00,1.9890869349E+00,4.0319947480E+02,4.0377535195E+02,8.9574387554E-02
2020-09-16,05:52:41.174,259.24492100,6221.878104,260.24492100,1600235561.174,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867509642E+00,1.9890864949E+00,4.0324623303E+02,4.0382206840E+02,8.9574387554E-02
2020-09-16,05:52:41.200,259.24492131,6221.878111,260.24492131,1600235561.201,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583131E+00,1.9895944403E+00,4.0324623303E+02,4.0382206840E+02,8.9574387554E-02
2020-09-16,05:52:41.220,259.24492154,6221.878117,260.24492154,1600235561.221,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583131E+00,1.9895944319E+00,4.0324623303E+02,4.0382206633E+02,8.9573743314E-02
2020-09-16,05:52:41.242,259.24492178,6221.878123,260.24492178,1600235561.242,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872583131E+00,1.9895944235E+00,4.0316424520E+02,4.0373995935E+02,8.9573743314E-02
2020-09-16,05:52:41.269,259.24492209,6221.878130,260.24492209,1600235561.269,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324154E+00,1.9892681426E+00,4.0316424520E+02,4.0373995935E+02,8.9573743314E-02
2020-09-16,05:52:41.289,259.24492234,6221.878136,260.24492234,1600235561.290,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324154E+00,1.9892694427E+00,4.0316424520E+02,4.0374028004E+02,8.9673474053E-02
2020-09-16,05:52:41.315,259.24492264,6221.878143,260.24492264,1600235561.316,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324154E+00,1.9892707428E+00,4.0323102673E+02,4.0380747774E+02,8.9673474053E-02
2020-09-16,05:52:41.348,259.24492301,6221.878152,260.24492301,1600235561.348,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283943E+00,1.9896671877E+00,4.0323102673E+02,4.0380747774E+02,8.9673474053E-02
2020-09-16,05:52:41.368,259.24492325,6221.878158,260.24492325,1600235561.369,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283943E+00,1.9896635193E+00,4.0323102673E+02,4.0380657289E+02,8.9392128101E-02
2020-09-16,05:52:41.390,259.24492350,6221.878164,260.24492350,1600235561.390,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873283943E+00,1.9896598509E+00,4.0325408314E+02,4.0382875731E+02,8.9392128101E-02
2020-09-16,05:52:41.415,259.24492380,6221.878171,260.24492380,1600235561.416,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756817E+00,1.9886059033E+00,4.0325408314E+02,4.0382875731E+02,8.9392128101E-02
2020-09-16,05:52:41.437,259.24492404,6221.878177,260.24492404,1600235561.437,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756817E+00,1.9886086104E+00,4.0325408314E+02,4.0382942542E+02,8.9599854085E-02
2020-09-16,05:52:41.457,259.24492428,6221.878183,260.24492428,1600235561.458,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862756817E+00,1.9886113174E+00,4.0315112698E+02,4.0372699032E+02,8.9599854085E-02
2020-09-16,05:52:41.487,259.24492463,6221.878191,260.24492463,1600235561.488,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874603392E+00,1.9897973680E+00,4.0315112698E+02,4.0372699032E+02,8.9599854085E-02
2020-09-16,05:52:41.510,259.24492490,6221.878197,260.24492490,1600235561.511,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874603392E+00,1.9897970011E+00,4.0315112698E+02,4.0372689985E+02,8.9571719646E-02
2020-09-16,05:52:41.532,259.24492514,6221.878203,260.24492514,1600235561.532,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874603392E+00,1.9897966342E+00,4.0315259890E+02,4.0372828341E+02,8.9571719646E-02
2020-09-16,05:52:41.561,259.24492547,6221.878211,260.24492547,1600235561.561,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854746262E+00,1.9878085870E+00,4.0315259890E+02,4.0372828341E+02,8.9571719646E-02
2020-09-16,05:52:41.582,259.24492572,6221.878217,260.24492572,1600235561.582,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854746262E+00,1.9878089289E+00,4.0315259890E+02,4.0372836780E+02,8.9597966559E-02
2020-09-16,05:52:41.604,259.24492597,6221.878223,260.24492597,1600235561.604,0,963,1.5153889465E+02,5.9999137878E+01,2.5750000000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854746262E+00,1.9878092708E+00,4.0315473107E+02,4.0373058742E+02,8.9597966559E-02
2020-09-16,05:52:41.634,259.24492632,6221.878232,260.24492632,1600235561.634,0,963,1.5152679138E+02,5.9999137878E+01,2.5787500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864776194E+00,1.9888134434E+00,4.0315473107E+02,4.0373058742E+02,8.9597966559E-02
2020-09-16,05:52:41.655,259.24492657,6221.878238,260.24492657,1600235561.656,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864776194E+00,1.9888157559E+00,4.0315473107E+02,4.0373115797E+02,8.9775402264E-02
2020-09-16,05:52:41.677,259.24492682,6221.878244,260.24492682,1600235561.677,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864776194E+00,1.9888180685E+00,4.0311455794E+02,4.0369149789E+02,8.9775402264E-02
2020-09-16,05:52:41.707,259.24492718,6221.878252,260.24492718,1600235561.708,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861733E+00,1.9888266325E+00,4.0311455794E+02,4.0369149789E+02,8.9775402264E-02
2020-09-16,05:52:41.734,259.24492749,6221.878260,260.24492749,1600235561.735,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861733E+00,1.9888244806E+00,4.0311455794E+02,4.0369096705E+02,8.9610299183E-02
2020-09-16,05:52:41.756,259.24492773,6221.878266,260.24492773,1600235561.756,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864861733E+00,1.9888223288E+00,4.0325607871E+02,4.0383215915E+02,8.9610299183E-02
2020-09-16,05:52:41.783,259.24492806,6221.878273,260.24492806,1600235561.784,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868626447E+00,1.9891992430E+00,4.0325607871E+02,4.0383215915E+02,8.9610299183E-02
2020-09-16,05:52:41.808,259.24492833,6221.878280,260.24492833,1600235561.808,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868626447E+00,1.9891974727E+00,4.0325607871E+02,4.0383172237E+02,8.9474501329E-02
2020-09-16,05:52:41.832,259.24492861,6221.878287,260.24492861,1600235561.832,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868626447E+00,1.9891957025E+00,4.0317846996E+02,4.0375356615E+02,8.9474501329E-02
2020-09-16,05:52:41.864,259.24492898,6221.878296,260.24492898,1600235561.864,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826835E+00,1.9884148255E+00,4.0317846996E+02,4.0375356615E+02,8.9474501329E-02
2020-09-16,05:52:41.887,259.24492925,6221.878302,260.24492925,1600235561.887,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826835E+00,1.9884167393E+00,4.0317846996E+02,4.0375403847E+02,8.9621377110E-02
2020-09-16,05:52:41.908,259.24492950,6221.878308,260.24492950,1600235561.909,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860826835E+00,1.9884186532E+00,4.0322843890E+02,4.0380455111E+02,8.9621377110E-02
2020-09-16,05:52:41.937,259.24492983,6221.878316,260.24492983,1600235561.937,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077945E+00,1.9897453227E+00,4.0322843890E+02,4.0380455111E+02,8.9621377110E-02
2020-09-16,05:52:41.960,259.24493009,6221.878322,260.24493009,1600235561.960,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077945E+00,1.9897431730E+00,4.0322843890E+02,4.0380402089E+02,8.9456515908E-02
2020-09-16,05:52:41.982,259.24493035,6221.878328,260.24493035,1600235561.982,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077945E+00,1.9897410234E+00,4.0310765095E+02,4.0368253047E+02,8.9456515908E-02
2020-09-16,05:52:42.010,259.24493068,6221.878336,260.24493068,1600235562.011,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098225E+00,1.9892424668E+00,4.0310765095E+02,4.0368253047E+02,8.9456515908E-02
2020-09-16,05:52:42.032,259.24493093,6221.878342,260.24493093,1600235562.032,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098225E+00,1.9892435950E+00,4.0310765095E+02,4.0368280871E+02,8.9543056912E-02
2020-09-16,05:52:42.052,259.24493117,6221.878348,260.24493117,1600235562.053,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869098225E+00,1.9892447231E+00,4.0315879959E+02,4.0373430861E+02,8.9543056912E-02
2020-09-16,05:52:42.082,259.24493150,6221.878356,260.24493150,1600235562.082,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818385E+00,1.9892167062E+00,4.0315879959E+02,4.0373430861E+02,8.9543056912E-02
2020-09-16,05:52:42.114,259.24493188,6221.878365,260.24493188,1600235562.114,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818385E+00,1.9892177868E+00,4.0315879959E+02,4.0373457516E+02,8.9625950625E-02
2020-09-16,05:52:42.144,259.24493223,6221.878374,260.24493223,1600235562.145,0,963,1.5151872253E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818385E+00,1.9892188674E+00,4.0321193872E+02,4.0378805677E+02,8.9625950625E-02
2020-09-16,05:52:42.174,259.24493257,6221.878382,260.24493257,1600235562.174,0,963,1.5151964111E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790255E+00,1.9894162863E+00,4.0321193872E+02,4.0378805677E+02,8.9625950625E-02
2020-09-16,05:52:42.194,259.24493281,6221.878387,260.24493281,1600235562.195,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790255E+00,1.9894155582E+00,4.0321193872E+02,4.0378787715E+02,8.9570097751E-02
2020-09-16,05:52:42.216,259.24493306,6221.878393,260.24493306,1600235562.216,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870790255E+00,1.9894148300E+00,4.0323734932E+02,4.0381314441E+02,8.9570097751E-02
2020-09-16,05:52:42.243,259.24493337,6221.878401,260.24493337,1600235562.243,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736330E+00,1.9892091960E+00,4.0323734932E+02,4.0381314441E+02,8.9570097751E-02
2020-09-16,05:52:42.263,259.24493361,6221.878407,260.24493361,1600235562.264,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736330E+00,1.9892088611E+00,4.0323734932E+02,4.0381306178E+02,8.9544405027E-02
2020-09-16,05:52:42.285,259.24493385,6221.878413,260.24493385,1600235562.285,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736330E+00,1.9892085262E+00,4.0316391560E+02,4.0373944059E+02,8.9544405027E-02
2020-09-16,05:52:42.313,259.24493419,6221.878421,260.24493419,1600235562.314,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865233331E+00,1.9888578147E+00,4.0316391560E+02,4.0373944059E+02,8.9544405027E-02
2020-09-16,05:52:42.335,259.24493443,6221.878426,260.24493443,1600235562.335,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865233331E+00,1.9888610986E+00,4.0316391560E+02,4.0374025081E+02,8.9796370282E-02
2020-09-16,05:52:42.355,259.24493468,6221.878432,260.24493468,1600235562.356,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865233331E+00,1.9888643826E+00,4.0314579385E+02,4.0372291335E+02,8.9796370282E-02
2020-09-16,05:52:42.384,259.24493501,6221.878440,260.24493501,1600235562.385,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679970E+00,1.9892094527E+00,4.0314579385E+02,4.0372291335E+02,8.9796370282E-02
2020-09-16,05:52:42.407,259.24493527,6221.878446,260.24493527,1600235562.407,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679970E+00,1.9892085433E+00,4.0314579385E+02,4.0372268903E+02,8.9726608627E-02
2020-09-16,05:52:42.431,259.24493556,6221.878453,260.24493556,1600235562.432,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868679970E+00,1.9892076339E+00,4.0321125788E+02,4.0378802239E+02,8.9726608627E-02
2020-09-16,05:52:42.463,259.24493593,6221.878462,260.24493593,1600235562.464,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863088197E+00,1.9886477982E+00,4.0321125788E+02,4.0378802239E+02,8.9726608627E-02
2020-09-16,05:52:42.484,259.24493617,6221.878468,260.24493617,1600235562.485,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863088197E+00,1.9886458199E+00,4.0321125788E+02,4.0378753420E+02,8.9574810558E-02
2020-09-16,05:52:42.506,259.24493641,6221.878474,260.24493641,1600235562.506,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863088197E+00,1.9886438417E+00,4.0320153898E+02,4.0377731325E+02,8.9574810558E-02
2020-09-16,05:52:42.533,259.24493674,6221.878482,260.24493674,1600235562.534,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535659E+00,1.9893894633E+00,4.0320153898E+02,4.0377731325E+02,8.9574810558E-02
2020-09-16,05:52:42.555,259.24493699,6221.878488,260.24493699,1600235562.556,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535659E+00,1.9893897789E+00,4.0320153898E+02,4.0377739109E+02,8.9599015118E-02
2020-09-16,05:52:42.576,259.24493723,6221.878494,260.24493723,1600235562.577,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535659E+00,1.9893900945E+00,4.0310531600E+02,4.0368110850E+02,8.9599015118E-02
2020-09-16,05:52:42.602,259.24493753,6221.878501,260.24493753,1600235562.603,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874815841E+00,1.9898186160E+00,4.0310531600E+02,4.0368110850E+02,8.9599015118E-02
2020-09-16,05:52:42.624,259.24493778,6221.878507,260.24493778,1600235562.624,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874815841E+00,1.9898184229E+00,4.0310531600E+02,4.0368106089E+02,8.9584205245E-02
2020-09-16,05:52:42.644,259.24493802,6221.878512,260.24493802,1600235562.645,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874815841E+00,1.9898182297E+00,4.0316654799E+02,4.0374233271E+02,8.9584205245E-02
2020-09-16,05:52:42.674,259.24493837,6221.878521,260.24493837,1600235562.675,0,963,1.5152003479E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876480E+00,1.9897241832E+00,4.0316654799E+02,4.0374233271E+02,8.9584205245E-02
2020-09-16,05:52:42.697,259.24493863,6221.878527,260.24493863,1600235562.698,0,963,1.5152356974E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876480E+00,1.9897254441E+00,4.0316654799E+02,4.0374264366E+02,8.9680904062E-02
2020-09-16,05:52:42.719,259.24493888,6221.878533,260.24493888,1600235562.719,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873876480E+00,1.9897267050E+00,4.0312906736E+02,4.0370542039E+02,8.9680904062E-02
2020-09-16,05:52:42.747,259.24493921,6221.878541,260.24493921,1600235562.748,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282689E+00,1.9890665498E+00,4.0312906736E+02,4.0370542039E+02,8.9680904062E-02
2020-09-16,05:52:42.769,259.24493946,6221.878547,260.24493946,1600235562.769,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282689E+00,1.9890650356E+00,4.0312906736E+02,4.0370504687E+02,8.9564735301E-02
2020-09-16,05:52:42.789,259.24493970,6221.878553,260.24493970,1600235562.790,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867282689E+00,1.9890635213E+00,4.0327946349E+02,4.0385528422E+02,8.9564735301E-02
2020-09-16,05:52:42.822,259.24494007,6221.878562,260.24494007,1600235562.822,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755221E+00,1.9893110651E+00,4.0327946349E+02,4.0385528422E+02,8.9564735301E-02
2020-09-16,05:52:42.848,259.24494037,6221.878569,260.24494037,1600235562.848,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755221E+00,1.9893119037E+00,4.0327946349E+02,4.0385549115E+02,8.9629066226E-02
2020-09-16,05:52:42.868,259.24494061,6221.878575,260.24494061,1600235562.869,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869755221E+00,1.9893127424E+00,4.0322909845E+02,4.0380526106E+02,8.9629066226E-02
2020-09-16,05:52:42.894,259.24494091,6221.878582,260.24494091,1600235562.895,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539903E+00,1.9892911853E+00,4.0322909845E+02,4.0380526106E+02,8.9629066226E-02
2020-09-16,05:52:42.915,259.24494116,6221.878588,260.24494116,1600235562.916,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539903E+00,1.9892893008E+00,4.0322909845E+02,4.0380479614E+02,8.9484508953E-02
2020-09-16,05:52:42.937,259.24494141,6221.878594,260.24494141,1600235562.938,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539903E+00,1.9892874163E+00,4.0323100381E+02,4.0380623931E+02,8.9484508953E-02
2020-09-16,05:52:42.969,259.24494177,6221.878603,260.24494177,1600235562.969,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224334E+00,1.9893559398E+00,4.0323100381E+02,4.0380623931E+02,8.9484508953E-02
2020-09-16,05:52:42.990,259.24494201,6221.878608,260.24494201,1600235562.990,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224334E+00,1.9893567665E+00,4.0323100381E+02,4.0380644326E+02,8.9547924306E-02
2020-09-16,05:52:43.012,259.24494227,6221.878614,260.24494227,1600235563.012,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224334E+00,1.9893575932E+00,4.0320179450E+02,4.0377739621E+02,8.9547924306E-02
2020-09-16,05:52:43.038,259.24494257,6221.878622,260.24494257,1600235563.038,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985068E+00,1.9898342261E+00,4.0320179450E+02,4.0377739621E+02,8.9547924306E-02
2020-09-16,05:52:43.061,259.24494284,6221.878628,260.24494284,1600235563.061,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985068E+00,1.9898351750E+00,4.0320179450E+02,4.0377763023E+02,8.9620693327E-02
2020-09-16,05:52:43.082,259.24494308,6221.878634,260.24494308,1600235563.082,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985068E+00,1.9898361239E+00,4.0313172107E+02,4.0370769070E+02,8.9620693327E-02
2020-09-16,05:52:43.112,259.24494344,6221.878642,260.24494344,1600235563.113,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277561E+00,1.9887641138E+00,4.0313172107E+02,4.0370769070E+02,8.9620693327E-02
2020-09-16,05:52:43.134,259.24494369,6221.878649,260.24494369,1600235563.135,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277561E+00,1.9887628035E+00,4.0313172107E+02,4.0370736742E+02,8.9520152808E-02
2020-09-16,05:52:43.155,259.24494394,6221.878654,260.24494394,1600235563.156,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864277561E+00,1.9887614932E+00,4.0325313342E+02,4.0382862978E+02,8.9520152808E-02
2020-09-16,05:52:43.184,259.24494427,6221.878662,260.24494427,1600235563.185,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203244E+00,1.9892546402E+00,4.0325313342E+02,4.0382862978E+02,8.9520152808E-02
2020-09-16,05:52:43.216,259.24494463,6221.878671,260.24494463,1600235563.216,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203244E+00,1.9892540536E+00,4.0325313342E+02,4.0382848506E+02,8.9475159267E-02
2020-09-16,05:52:43.247,259.24494500,6221.878680,260.24494500,1600235563.248,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869203244E+00,1.9892534671E+00,4.0319052792E+02,4.0376564554E+02,8.9475159267E-02
2020-09-16,05:52:43.276,259.24494534,6221.878688,260.24494534,1600235563.277,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870529790E+00,1.9893862775E+00,4.0319052792E+02,4.0376564554E+02,8.9475159267E-02
2020-09-16,05:52:43.299,259.24494559,6221.878694,260.24494559,1600235563.299,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870529790E+00,1.9893854668E+00,4.0319052792E+02,4.0376544556E+02,8.9412973017E-02
2020-09-16,05:52:43.319,259.24494582,6221.878700,260.24494582,1600235563.319,0,963,1.5154124451E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870529790E+00,1.9893846561E+00,4.0320991941E+02,4.0378466471E+02,8.9412973017E-02
2020-09-16,05:52:43.348,259.24494617,6221.878708,260.24494617,1600235563.349,0,963,1.5151529236E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866970557E+00,1.9890283151E+00,4.0320991941E+02,4.0378466471E+02,8.9412973017E-02
2020-09-16,05:52:43.371,259.24494642,6221.878714,260.24494642,1600235563.371,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866970557E+00,1.9890304492E+00,4.0320991941E+02,4.0378519126E+02,8.9576702264E-02
2020-09-16,05:52:43.392,259.24494668,6221.878720,260.24494668,1600235563.393,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866970557E+00,1.9890325834E+00,4.0320683307E+02,4.0378262707E+02,8.9576702264E-02
2020-09-16,05:52:43.423,259.24494703,6221.878729,260.24494703,1600235563.423,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870862053E+00,1.9894221904E+00,4.0320683307E+02,4.0378262707E+02,8.9576702264E-02
2020-09-16,05:52:43.444,259.24494728,6221.878735,260.24494728,1600235563.445,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870862053E+00,1.9894209875E+00,4.0320683307E+02,4.0378233033E+02,8.9484431972E-02
2020-09-16,05:52:43.466,259.24494752,6221.878741,260.24494752,1600235563.466,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870862053E+00,1.9894197845E+00,4.0317226330E+02,4.0374741451E+02,8.9484431972E-02
2020-09-16,05:52:43.494,259.24494786,6221.878749,260.24494786,1600235563.495,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298566E+00,1.9886625476E+00,4.0317226330E+02,4.0374741451E+02,8.9484431972E-02
2020-09-16,05:52:43.516,259.24494810,6221.878754,260.24494810,1600235563.516,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298566E+00,1.9886646295E+00,4.0317226330E+02,4.0374792821E+02,8.9644181564E-02
2020-09-16,05:52:43.542,259.24494840,6221.878762,260.24494840,1600235563.542,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863298566E+00,1.9886667114E+00,4.0319783331E+02,4.0377404846E+02,8.9644181564E-02
2020-09-16,05:52:43.575,259.24494880,6221.878771,260.24494880,1600235563.576,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821965E+00,1.9892197011E+00,4.0319783331E+02,4.0377404846E+02,8.9644181564E-02
2020-09-16,05:52:43.598,259.24494905,6221.878777,260.24494905,1600235563.598,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821965E+00,1.9892187109E+00,4.0319783331E+02,4.0377380419E+02,8.9568222730E-02
2020-09-16,05:52:43.621,259.24494932,6221.878784,260.24494932,1600235563.621,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868821965E+00,1.9892177208E+00,4.0330196720E+02,4.0387784250E+02,8.9568222730E-02
2020-09-16,05:52:43.650,259.24494965,6221.878792,260.24494965,1600235563.650,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559845E+00,1.9888911253E+00,4.0330196720E+02,4.0387784250E+02,8.9568222730E-02
2020-09-16,05:52:43.671,259.24494990,6221.878798,260.24494990,1600235563.671,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559845E+00,1.9888906416E+00,4.0330196720E+02,4.0387772312E+02,8.9531110545E-02
2020-09-16,05:52:43.693,259.24495015,6221.878804,260.24495015,1600235563.693,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865559845E+00,1.9888901579E+00,4.0319649595E+02,4.0377198195E+02,8.9531110545E-02
2020-09-16,05:52:43.719,259.24495045,6221.878811,260.24495045,1600235563.719,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719709E+00,1.9887059280E+00,4.0319649595E+02,4.0377198195E+02,8.9531110545E-02
2020-09-16,05:52:43.740,259.24495069,6221.878817,260.24495069,1600235563.740,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719709E+00,1.9887092927E+00,4.0319649595E+02,4.0377281221E+02,8.9789287431E-02
2020-09-16,05:52:43.760,259.24495094,6221.878822,260.24495094,1600235563.761,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863719709E+00,1.9887126574E+00,4.0314804702E+02,4.0372512420E+02,8.9789287431E-02
2020-09-16,05:52:43.786,259.24495124,6221.878830,260.24495124,1600235563.787,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492794E+00,1.9896911176E+00,4.0314804702E+02,4.0372512420E+02,8.9789287431E-02
2020-09-16,05:52:43.808,259.24495148,6221.878836,260.24495148,1600235563.808,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492794E+00,1.9896902813E+00,4.0314804702E+02,4.0372491797E+02,8.9725151864E-02
2020-09-16,05:52:43.828,259.24495172,6221.878841,260.24495172,1600235563.829,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873492794E+00,1.9896894451E+00,4.0320411411E+02,4.0378085904E+02,8.9725151864E-02
2020-09-16,05:52:43.861,259.24495209,6221.878850,260.24495209,1600235563.861,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671610E+00,1.9891066412E+00,4.0320411411E+02,4.0378085904E+02,8.9725151864E-02
2020-09-16,05:52:43.881,259.24495234,6221.878856,260.24495234,1600235563.882,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671610E+00,1.9891055458E+00,4.0320411411E+02,4.0378058879E+02,8.9641120110E-02
2020-09-16,05:52:43.903,259.24495258,6221.878862,260.24495258,1600235563.903,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867671610E+00,1.9891044504E+00,4.0321851184E+02,4.0379473685E+02,8.9641120110E-02
2020-09-16,05:52:43.938,259.24495300,6221.878872,260.24495300,1600235563.939,0,963,1.5147636414E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875895377E+00,1.9899277946E+00,4.0321851184E+02,4.0379473685E+02,8.9641120110E-02
2020-09-16,05:52:43.966,259.24495331,6221.878879,260.24495331,1600235563.966,0,963,1.5150249736E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875895377E+00,1.9899279848E+00,4.0321851184E+02,4.0379478377E+02,8.9655707606E-02
2020-09-16,05:52:43.986,259.24495355,6221.878885,260.24495355,1600235563.987,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875895377E+00,1.9899281751E+00,4.0325649875E+02,4.0383287189E+02,8.9655707606E-02
2020-09-16,05:52:44.013,259.24495387,6221.878893,260.24495387,1600235564.014,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146112E+00,1.9892524545E+00,4.0325649875E+02,4.0383287189E+02,8.9655707606E-02
2020-09-16,05:52:44.035,259.24495411,6221.878899,260.24495411,1600235564.035,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146112E+00,1.9892498748E+00,4.0325649875E+02,4.0383223541E+02,8.9457821371E-02
2020-09-16,05:52:44.056,259.24495436,6221.878905,260.24495436,1600235564.057,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869146112E+00,1.9892472952E+00,4.0319314037E+02,4.0376815021E+02,8.9457821371E-02
2020-09-16,05:52:44.085,259.24495469,6221.878913,260.24495469,1600235564.085,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356887E+00,1.9895687496E+00,4.0319314037E+02,4.0376815021E+02,8.9457821371E-02
2020-09-16,05:52:44.105,259.24495493,6221.878918,260.24495493,1600235564.106,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356887E+00,1.9895710860E+00,4.0319314037E+02,4.0376872650E+02,8.9637023599E-02
2020-09-16,05:52:44.127,259.24495517,6221.878924,260.24495517,1600235564.127,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356887E+00,1.9895734225E+00,4.0315834165E+02,4.0373445433E+02,8.9637023599E-02
2020-09-16,05:52:44.155,259.24495551,6221.878932,260.24495551,1600235564.156,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588569E+00,1.9898969709E+00,4.0315834165E+02,4.0373445433E+02,8.9637023599E-02
2020-09-16,05:52:44.177,259.24495575,6221.878938,260.24495575,1600235564.177,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588569E+00,1.9898965646E+00,4.0315834165E+02,4.0373435413E+02,8.9605861990E-02
2020-09-16,05:52:44.200,259.24495602,6221.878944,260.24495602,1600235564.200,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875588569E+00,1.9898961582E+00,4.0321637552E+02,4.0379237070E+02,8.9605861990E-02
2020-09-16,05:52:44.229,259.24495635,6221.878953,260.24495635,1600235564.229,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873610018E+00,1.9896980704E+00,4.0321637552E+02,4.0379237070E+02,8.9605861990E-02
2020-09-16,05:52:44.250,259.24495661,6221.878959,260.24495661,1600235564.251,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873610018E+00,1.9896970318E+00,4.0321637552E+02,4.0379211454E+02,8.9526210047E-02
2020-09-16,05:52:44.273,259.24495687,6221.878965,260.24495687,1600235564.274,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873610018E+00,1.9896959933E+00,4.0321974072E+02,4.0379522838E+02,8.9526210047E-02
2020-09-16,05:52:44.301,259.24495719,6221.878973,260.24495719,1600235564.301,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877392E+00,1.9901232320E+00,4.0321974072E+02,4.0379522838E+02,8.9526210047E-02
2020-09-16,05:52:44.332,259.24495755,6221.878981,260.24495755,1600235564.332,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877392E+00,1.9901222257E+00,4.0321974072E+02,4.0379498021E+02,8.9449045088E-02
2020-09-16,05:52:44.364,259.24495792,6221.878990,260.24495792,1600235564.364,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877877392E+00,1.9901212193E+00,4.0319884849E+02,4.0377381003E+02,8.9449045088E-02
2020-09-16,05:52:44.390,259.24495822,6221.878997,260.24495822,1600235564.390,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865403895E+00,1.9888724054E+00,4.0319884849E+02,4.0377381003E+02,8.9449045088E-02
2020-09-16,05:52:44.411,259.24495846,6221.879003,260.24495846,1600235564.411,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865403895E+00,1.9888734484E+00,4.0319884849E+02,4.0377406739E+02,8.9529072921E-02
2020-09-16,05:52:44.434,259.24495873,6221.879009,260.24495873,1600235564.434,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865403895E+00,1.9888744915E+00,4.0306064798E+02,4.0363592698E+02,8.9529072921E-02
2020-09-16,05:52:44.463,259.24495906,6221.879018,260.24495906,1600235564.463,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210088E+00,1.9891554404E+00,4.0306064798E+02,4.0363592698E+02,8.9529072921E-02
2020-09-16,05:52:44.484,259.24495932,6221.879024,260.24495932,1600235564.485,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210088E+00,1.9891544515E+00,4.0306064798E+02,4.0363568310E+02,8.9453211331E-02
2020-09-16,05:52:44.506,259.24495956,6221.879029,260.24495956,1600235564.506,0,963,1.5155476379E+02,5.9999137878E+01,2.5812500000E+01,6.0219963074E+01,5.9998374939E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210088E+00,1.9891534626E+00,4.0311759566E+02,4.0369246812E+02,8.9453211331E-02
2020-09-16,05:52:44.532,259.24495986,6221.879037,260.24495986,1600235564.532,0,963,1.5153804321E+02,5.9999125671E+01,2.5812500000E+01,6.0219938660E+01,5.9998362732E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801355E+00,1.9891125414E+00,4.0311759566E+02,4.0369246812E+02,8.9453211331E-02
2020-09-16,05:52:44.552,259.24496010,6221.879042,260.24496010,1600235564.553,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801355E+00,1.9891143347E+00,4.0311759566E+02,4.0369291044E+02,8.9590781892E-02
2020-09-16,05:52:44.573,259.24496035,6221.879048,260.24496035,1600235564.574,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801355E+00,1.9891161279E+00,4.0315207780E+02,4.0372788415E+02,8.9590781892E-02
2020-09-16,05:52:44.599,259.24496065,6221.879056,260.24496065,1600235564.600,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860739814E+00,1.9884091435E+00,4.0315207780E+02,4.0372788415E+02,8.9590781892E-02
2020-09-16,05:52:44.621,259.24496089,6221.879061,260.24496089,1600235564.621,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860739814E+00,1.9884099135E+00,4.0315207780E+02,4.0372807416E+02,8.9649873541E-02
2020-09-16,05:52:44.648,259.24496122,6221.879069,260.24496122,1600235564.649,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860739814E+00,1.9884106835E+00,4.0316200188E+02,4.0373820243E+02,8.9649873541E-02
2020-09-16,05:52:44.684,259.24496163,6221.879079,260.24496163,1600235564.685,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871908E+00,1.9887242614E+00,4.0316200188E+02,4.0373820243E+02,8.9649873541E-02
2020-09-16,05:52:44.706,259.24496188,6221.879085,260.24496188,1600235564.706,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871908E+00,1.9887231801E+00,4.0316200188E+02,4.0373793563E+02,8.9566901246E-02
2020-09-16,05:52:44.726,259.24496212,6221.879091,260.24496212,1600235564.727,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863871908E+00,1.9887220987E+00,4.0325369795E+02,4.0382949582E+02,8.9566901246E-02
2020-09-16,05:52:44.753,259.24496243,6221.879098,260.24496243,1600235564.754,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857566073E+00,1.9880907740E+00,4.0325369795E+02,4.0382949582E+02,8.9566901246E-02
2020-09-16,05:52:44.776,259.24496270,6221.879105,260.24496270,1600235564.777,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857566073E+00,1.9880890236E+00,4.0325369795E+02,4.0382906371E+02,8.9432550836E-02
2020-09-16,05:52:44.799,259.24496295,6221.879111,260.24496295,1600235564.799,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857566073E+00,1.9880872733E+00,4.0313385753E+02,4.0370862032E+02,8.9432550836E-02
2020-09-16,05:52:44.826,259.24496328,6221.879119,260.24496328,1600235564.827,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411556E+00,1.9896736814E+00,4.0313385753E+02,4.0370862032E+02,8.9432550836E-02
2020-09-16,05:52:44.848,259.24496352,6221.879124,260.24496352,1600235564.848,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411556E+00,1.9896777756E+00,4.0313385753E+02,4.0370962996E+02,8.9746556906E-02
2020-09-16,05:52:44.871,259.24496378,6221.879131,260.24496378,1600235564.871,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873411556E+00,1.9896818699E+00,4.0321496514E+02,4.0379186326E+02,8.9746556906E-02
2020-09-16,05:52:44.898,259.24496410,6221.879138,260.24496410,1600235564.898,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863277668E+00,1.9886672875E+00,4.0321496514E+02,4.0379186326E+02,8.9746556906E-02
2020-09-16,05:52:44.918,259.24496434,6221.879144,260.24496434,1600235564.919,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863277668E+00,1.9886652292E+00,4.0321496514E+02,4.0379135531E+02,8.9588614001E-02
2020-09-16,05:52:44.940,259.24496458,6221.879150,260.24496458,1600235564.940,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863277668E+00,1.9886631708E+00,4.0318835250E+02,4.0376419672E+02,8.9588614001E-02
2020-09-16,05:52:44.967,259.24496491,6221.879158,260.24496491,1600235564.968,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860679075E+00,1.9884030060E+00,4.0318835250E+02,4.0376419672E+02,8.9588614001E-02
2020-09-16,05:52:44.990,259.24496516,6221.879164,260.24496516,1600235564.990,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860679075E+00,1.9884025900E+00,4.0318835250E+02,4.0376409405E+02,8.9556687192E-02
2020-09-16,05:52:45.012,259.24496542,6221.879170,260.24496542,1600235565.012,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860679075E+00,1.9884021740E+00,4.0312729190E+02,4.0370284360E+02,8.9556687192E-02
2020-09-16,05:52:45.042,259.24496578,6221.879179,260.24496578,1600235565.043,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576263E+00,1.9890927034E+00,4.0312729190E+02,4.0370284360E+02,8.9556687192E-02
2020-09-16,05:52:45.069,259.24496608,6221.879186,260.24496608,1600235565.069,0,963,1.5147116089E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576263E+00,1.9890944417E+00,4.0312729190E+02,4.0370327238E+02,8.9690042482E-02
2020-09-16,05:52:45.089,259.24496632,6221.879192,260.24496632,1600235565.090,0,963,1.5149445190E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867576263E+00,1.9890961800E+00,4.0318518102E+02,4.0376167305E+02,8.9690042482E-02
2020-09-16,05:52:45.117,259.24496663,6221.879199,260.24496663,1600235565.117,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980036E+00,1.9890364871E+00,4.0318518102E+02,4.0376167305E+02,8.9690042482E-02
2020-09-16,05:52:45.140,259.24496690,6221.879206,260.24496690,1600235565.140,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980036E+00,1.9890360168E+00,4.0318518102E+02,4.0376155703E+02,8.9653966223E-02
2020-09-16,05:52:45.161,259.24496714,6221.879211,260.24496714,1600235565.161,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980036E+00,1.9890355466E+00,4.0319330433E+02,4.0376957594E+02,8.9653966223E-02
2020-09-16,05:52:45.190,259.24496748,6221.879219,260.24496748,1600235565.190,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869687217E+00,1.9893065832E+00,4.0319330433E+02,4.0376957594E+02,8.9653966223E-02
2020-09-16,05:52:45.210,259.24496772,6221.879225,260.24496772,1600235565.211,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869687217E+00,1.9893051154E+00,4.0319330433E+02,4.0376921384E+02,8.9541367253E-02
2020-09-16,05:52:45.232,259.24496796,6221.879231,260.24496796,1600235565.232,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869687217E+00,1.9893036475E+00,4.0309970095E+02,4.0367511475E+02,8.9541367253E-02
2020-09-16,05:52:45.257,259.24496826,6221.879238,260.24496826,1600235565.258,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401433E+00,1.9885742129E+00,4.0309970095E+02,4.0367511475E+02,8.9541367253E-02
2020-09-16,05:52:45.279,259.24496852,6221.879244,260.24496852,1600235565.280,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401433E+00,1.9885729982E+00,4.0309970095E+02,4.0367481505E+02,8.9448152384E-02
2020-09-16,05:52:45.301,259.24496876,6221.879250,260.24496876,1600235565.301,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862401433E+00,1.9885717834E+00,4.0314689256E+02,4.0372177426E+02,8.9448152384E-02
2020-09-16,05:52:45.328,259.24496909,6221.879258,260.24496909,1600235565.329,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874425324E+00,1.9897755840E+00,4.0314689256E+02,4.0372177426E+02,8.9448152384E-02
2020-09-16,05:52:45.351,259.24496934,6221.879264,260.24496934,1600235565.351,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874425324E+00,1.9897778750E+00,4.0314689256E+02,4.0372233921E+02,8.9623849960E-02
2020-09-16,05:52:45.372,259.24496959,6221.879270,260.24496959,1600235565.373,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874425324E+00,1.9897801660E+00,4.0313427572E+02,4.0371026929E+02,8.9623849960E-02
2020-09-16,05:52:45.400,259.24496991,6221.879278,260.24496991,1600235565.400,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189019E+00,1.9889555668E+00,4.0313427572E+02,4.0371026929E+02,8.9623849960E-02
2020-09-16,05:52:45.431,259.24497028,6221.879287,260.24497028,1600235565.432,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189019E+00,1.9889543627E+00,4.0313427572E+02,4.0370997226E+02,8.9531471582E-02
2020-09-16,05:52:45.463,259.24497065,6221.879296,260.24497065,1600235565.464,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866189019E+00,1.9889531587E+00,4.0325426142E+02,4.0382983219E+02,8.9531471582E-02
2020-09-16,05:52:45.493,259.24497098,6221.879304,260.24497098,1600235565.493,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419934E+00,1.9889762773E+00,4.0325426142E+02,4.0382983219E+02,8.9531471582E-02
2020-09-16,05:52:45.513,259.24497123,6221.879309,260.24497123,1600235565.514,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419934E+00,1.9889766788E+00,4.0325426142E+02,4.0382993127E+02,8.9562276266E-02
2020-09-16,05:52:45.535,259.24497147,6221.879315,260.24497147,1600235565.535,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866419934E+00,1.9889770803E+00,4.0309155376E+02,4.0366709037E+02,8.9562276266E-02
2020-09-16,05:52:45.565,259.24497183,6221.879324,260.24497183,1600235565.566,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034374E+00,1.9890385965E+00,4.0309155376E+02,4.0366709037E+02,8.9562276266E-02
2020-09-16,05:52:45.586,259.24497207,6221.879330,260.24497207,1600235565.587,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034374E+00,1.9890393963E+00,4.0309155376E+02,4.0366728765E+02,8.9623636760E-02
2020-09-16,05:52:45.608,259.24497231,6221.879336,260.24497231,1600235565.608,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034374E+00,1.9890401961E+00,4.0314336897E+02,4.0371937417E+02,8.9623636760E-02
2020-09-16,05:52:45.634,259.24497263,6221.879343,260.24497263,1600235565.635,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200703E+00,1.9894573190E+00,4.0314336897E+02,4.0371937417E+02,8.9623636760E-02
2020-09-16,05:52:45.655,259.24497287,6221.879349,260.24497287,1600235565.656,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200703E+00,1.9894570710E+00,4.0314336897E+02,4.0371931299E+02,8.9604609318E-02
2020-09-16,05:52:45.677,259.24497311,6221.879355,260.24497311,1600235565.677,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871200703E+00,1.9894568229E+00,4.0320217545E+02,4.0377814228E+02,8.9604609318E-02
2020-09-16,05:52:45.703,259.24497341,6221.879362,260.24497341,1600235565.703,0,963,1.5152938843E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171280E+00,1.9887530540E+00,4.0320217545E+02,4.0377814228E+02,8.9604609318E-02
2020-09-16,05:52:45.723,259.24497366,6221.879368,260.24497366,1600235565.724,0,963,1.5151822662E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171280E+00,1.9887525675E+00,4.0320217545E+02,4.0377802226E+02,8.9567286544E-02
2020-09-16,05:52:45.750,259.24497396,6221.879375,260.24497396,1600235565.750,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864171280E+00,1.9887520811E+00,4.0307304338E+02,4.0364858578E+02,8.9567286544E-02
2020-09-16,05:52:45.783,259.24497435,6221.879384,260.24497435,1600235565.784,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310400E+00,1.9889662446E+00,4.0307304338E+02,4.0364858578E+02,8.9567286544E-02
2020-09-16,05:52:45.805,259.24497461,6221.879391,260.24497461,1600235565.806,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310400E+00,1.9889669972E+00,4.0307304338E+02,4.0364877140E+02,8.9625022797E-02
2020-09-16,05:52:45.826,259.24497485,6221.879396,260.24497485,1600235565.827,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310400E+00,1.9889677497E+00,4.0316168907E+02,4.0373772936E+02,8.9625022797E-02
2020-09-16,05:52:45.855,259.24497517,6221.879404,260.24497517,1600235565.855,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380047E+00,1.9886743697E+00,4.0316168907E+02,4.0373772936E+02,8.9625022797E-02
2020-09-16,05:52:45.877,259.24497543,6221.879410,260.24497543,1600235565.877,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380047E+00,1.9886739504E+00,4.0316168907E+02,4.0373762589E+02,8.9592847155E-02
2020-09-16,05:52:45.898,259.24497568,6221.879416,260.24497568,1600235565.899,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863380047E+00,1.9886735311E+00,4.0318760268E+02,4.0376347306E+02,8.9592847155E-02
2020-09-16,05:52:45.928,259.24497603,6221.879425,260.24497603,1600235565.929,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053323E+00,1.9886408203E+00,4.0318760268E+02,4.0376347306E+02,8.9592847155E-02
2020-09-16,05:52:45.950,259.24497627,6221.879431,260.24497627,1600235565.950,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053323E+00,1.9886384672E+00,4.0318760268E+02,4.0376289243E+02,8.9412292803E-02
2020-09-16,05:52:45.970,259.24497652,6221.879436,260.24497652,1600235565.971,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863053323E+00,1.9886361143E+00,4.0310877659E+02,4.0368337335E+02,8.9412292803E-02
2020-09-16,05:52:46.000,259.24497685,6221.879444,260.24497685,1600235566.000,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829544E+00,1.9887138275E+00,4.0310877659E+02,4.0368337335E+02,8.9412292803E-02
2020-09-16,05:52:46.022,259.24497711,6221.879451,260.24497711,1600235566.022,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829544E+00,1.9887170479E+00,4.0310877659E+02,4.0368416784E+02,8.9659400141E-02
2020-09-16,05:52:46.042,259.24497735,6221.879456,260.24497735,1600235566.043,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863829544E+00,1.9887202683E+00,4.0319076509E+02,4.0376706803E+02,8.9659400141E-02
2020-09-16,05:52:46.073,259.24497771,6221.879465,260.24497771,1600235566.074,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269629E+00,1.9886642110E+00,4.0319076509E+02,4.0376706803E+02,8.9659400141E-02
2020-09-16,05:52:46.095,259.24497796,6221.879471,260.24497796,1600235566.096,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269629E+00,1.9886610189E+00,4.0319076509E+02,4.0376628034E+02,8.9414459963E-02
2020-09-16,05:52:46.115,259.24497819,6221.879477,260.24497819,1600235566.116,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863269629E+00,1.9886578268E+00,4.0316729297E+02,4.0374198708E+02,8.9414459963E-02
2020-09-16,05:52:46.150,259.24497859,6221.879486,260.24497859,1600235566.150,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790307E+00,1.9891104250E+00,4.0316729297E+02,4.0374198708E+02,8.9414459963E-02
2020-09-16,05:52:46.177,259.24497890,6221.879494,260.24497890,1600235566.177,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790307E+00,1.9891113915E+00,4.0316729297E+02,4.0374222549E+02,8.9488602117E-02
2020-09-16,05:52:46.197,259.24497914,6221.879499,260.24497914,1600235566.198,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867790307E+00,1.9891123579E+00,4.0324216766E+02,4.0381744542E+02,8.9488602117E-02
2020-09-16,05:52:46.223,259.24497944,6221.879507,260.24497944,1600235566.224,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801090E+00,1.9892135550E+00,4.0324216766E+02,4.0381744542E+02,8.9488602117E-02
2020-09-16,05:52:46.244,259.24497969,6221.879512,260.24497969,1600235566.245,0,963,1.5146241760E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801090E+00,1.9892156313E+00,4.0324216766E+02,4.0381795770E+02,8.9647882668E-02
2020-09-16,05:52:46.266,259.24497993,6221.879518,260.24497993,1600235566.266,0,963,1.5148330078E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868801090E+00,1.9892177077E+00,4.0321246284E+02,4.0378872271E+02,8.9647882668E-02
2020-09-16,05:52:46.295,259.24498027,6221.879526,260.24498027,1600235566.295,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639498E+00,1.9895018824E+00,4.0321246284E+02,4.0378872271E+02,8.9647882668E-02
2020-09-16,05:52:46.315,259.24498051,6221.879532,260.24498051,1600235566.316,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639498E+00,1.9894995608E+00,4.0321246284E+02,4.0378815003E+02,8.9469811831E-02
2020-09-16,05:52:46.339,259.24498079,6221.879539,260.24498079,1600235566.340,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871639498E+00,1.9894972392E+00,4.0319424290E+02,4.0376933143E+02,8.9469811831E-02
2020-09-16,05:52:46.365,259.24498109,6221.879546,260.24498109,1600235566.366,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325750E+00,1.9892655927E+00,4.0319424290E+02,4.0376933143E+02,8.9469811831E-02
2020-09-16,05:52:46.387,259.24498133,6221.879552,260.24498133,1600235566.387,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325750E+00,1.9892686109E+00,4.0319424290E+02,4.0377007598E+02,8.9701339900E-02
2020-09-16,05:52:46.410,259.24498160,6221.879558,260.24498160,1600235566.410,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325750E+00,1.9892716292E+00,4.0317016808E+02,4.0374671131E+02,8.9701339900E-02
2020-09-16,05:52:46.437,259.24498192,6221.879566,260.24498192,1600235566.438,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615255E+00,1.9894007314E+00,4.0317016808E+02,4.0374671131E+02,8.9701339900E-02
2020-09-16,05:52:46.457,259.24498215,6221.879572,260.24498215,1600235566.458,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615255E+00,1.9893975062E+00,4.0317016808E+02,4.0374591579E+02,8.9453953066E-02
2020-09-16,05:52:46.479,259.24498240,6221.879578,260.24498240,1600235566.479,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870615255E+00,1.9893942810E+00,4.0316230469E+02,4.0373724568E+02,8.9453953066E-02
2020-09-16,05:52:46.506,259.24498271,6221.879585,260.24498271,1600235566.506,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620681E+00,1.9894949417E+00,4.0316230469E+02,4.0373724568E+02,8.9453953066E-02
2020-09-16,05:52:46.536,259.24498307,6221.879594,260.24498307,1600235566.537,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620681E+00,1.9894940427E+00,4.0316230469E+02,4.0373702396E+02,8.9385001940E-02
2020-09-16,05:52:46.569,259.24498344,6221.879603,260.24498344,1600235566.569,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871620681E+00,1.9894931438E+00,4.0324066276E+02,4.0381527197E+02,8.9385001940E-02
2020-09-16,05:52:46.599,259.24498380,6221.879611,260.24498380,1600235566.600,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914509E+00,1.9891220918E+00,4.0324066276E+02,4.0381527197E+02,8.9385001940E-02
2020-09-16,05:52:46.621,259.24498405,6221.879617,260.24498405,1600235566.622,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914509E+00,1.9891219410E+00,4.0324066276E+02,4.0381523477E+02,8.9373438065E-02
2020-09-16,05:52:46.642,259.24498429,6221.879623,260.24498429,1600235566.643,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867914509E+00,1.9891217903E+00,4.0315017981E+02,4.0372458571E+02,8.9373438065E-02
2020-09-16,05:52:46.668,259.24498459,6221.879630,260.24498459,1600235566.669,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910221E+00,1.9895218302E+00,4.0315017981E+02,4.0372458571E+02,8.9373438065E-02
2020-09-16,05:52:46.690,259.24498484,6221.879636,260.24498484,1600235566.690,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910221E+00,1.9895244246E+00,4.0315017981E+02,4.0372522557E+02,8.9572431465E-02
2020-09-16,05:52:46.713,259.24498510,6221.879643,260.24498510,1600235566.713,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910221E+00,1.9895270191E+00,4.0319863412E+02,4.0377438894E+02,8.9572431465E-02
2020-09-16,05:52:46.740,259.24498542,6221.879650,260.24498542,1600235566.740,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840623E+00,1.9889193458E+00,4.0319863412E+02,4.0377438894E+02,8.9572431465E-02
2020-09-16,05:52:46.760,259.24498566,6221.879656,260.24498566,1600235566.761,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840623E+00,1.9889195826E+00,4.0319863412E+02,4.0377444739E+02,8.9590604679E-02
2020-09-16,05:52:46.782,259.24498591,6221.879662,260.24498591,1600235566.783,0,963,1.5156683350E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865840623E+00,1.9889198195E+00,4.0321310911E+02,4.0378900149E+02,8.9590604679E-02
2020-09-16,05:52:46.812,259.24498625,6221.879670,260.24498625,1600235566.812,0,963,1.5160214996E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037690E+00,1.9901409604E+00,4.0321310911E+02,4.0378900149E+02,8.9590604679E-02
2020-09-16,05:52:46.832,259.24498648,6221.879676,260.24498648,1600235566.832,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037690E+00,1.9901412680E+00,4.0321310911E+02,4.0378907736E+02,8.9614194904E-02
2020-09-16,05:52:46.858,259.24498678,6221.879683,260.24498678,1600235566.858,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878037690E+00,1.9901415757E+00,4.0326852269E+02,4.0384464597E+02,8.9614194904E-02
2020-09-16,05:52:46.894,259.24498720,6221.879693,260.24498720,1600235566.894,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870059326E+00,1.9893428010E+00,4.0326852269E+02,4.0384464597E+02,8.9614194904E-02
2020-09-16,05:52:46.915,259.24498745,6221.879699,260.24498745,1600235566.916,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870059326E+00,1.9893385903E+00,4.0326852269E+02,4.0384360711E+02,8.9291213341E-02
2020-09-16,05:52:46.937,259.24498770,6221.879705,260.24498770,1600235566.937,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870059326E+00,1.9893343798E+00,4.0323592444E+02,4.0380992361E+02,8.9291213341E-02
2020-09-16,05:52:46.963,259.24498801,6221.879712,260.24498801,1600235566.964,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460885E+00,1.9896749342E+00,4.0323592444E+02,4.0380992361E+02,8.9291213341E-02
2020-09-16,05:52:46.986,259.24498828,6221.879719,260.24498828,1600235566.987,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460885E+00,1.9896770122E+00,4.0323592444E+02,4.0381043616E+02,8.9450580290E-02
2020-09-16,05:52:47.007,259.24498852,6221.879724,260.24498852,1600235567.008,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460885E+00,1.9896790902E+00,4.0312595072E+02,4.0370081817E+02,8.9450580290E-02
2020-09-16,05:52:47.036,259.24498885,6221.879732,260.24498885,1600235567.037,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879725400E+00,1.9903062771E+00,4.0312595072E+02,4.0370081817E+02,8.9450580290E-02
2020-09-16,05:52:47.058,259.24498910,6221.879738,260.24498910,1600235567.058,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879725400E+00,1.9903050242E+00,4.0312595072E+02,4.0370050931E+02,8.9354519919E-02
2020-09-16,05:52:47.078,259.24498934,6221.879744,260.24498934,1600235567.079,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879725400E+00,1.9903037713E+00,4.0331278063E+02,4.0388729649E+02,8.9354519919E-02
2020-09-16,05:52:47.108,259.24498968,6221.879752,260.24498968,1600235567.108,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872679041E+00,1.9895983090E+00,4.0331278063E+02,4.0388729649E+02,8.9354519919E-02
2020-09-16,05:52:47.130,259.24498993,6221.879758,260.24498993,1600235567.130,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872679041E+00,1.9896005443E+00,4.0331278063E+02,4.0388784798E+02,8.9525960604E-02
2020-09-16,05:52:47.150,259.24499016,6221.879764,260.24499016,1600235567.150,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872679041E+00,1.9896027797E+00,4.0323548571E+02,4.0381099424E+02,8.9525960604E-02
2020-09-16,05:52:47.178,259.24499050,6221.879772,260.24499050,1600235567.179,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877562414E+00,1.9900916907E+00,4.0323548571E+02,4.0381099424E+02,8.9525960604E-02
2020-09-16,05:52:47.200,259.24499075,6221.879778,260.24499075,1600235567.201,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877562414E+00,1.9900902878E+00,4.0323548571E+02,4.0381064826E+02,8.9418386741E-02
2020-09-16,05:52:47.221,259.24499100,6221.879784,260.24499100,1600235567.222,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877562414E+00,1.9900888848E+00,4.0317611230E+02,4.0375084423E+02,8.9418386741E-02
2020-09-16,05:52:47.253,259.24499135,6221.879793,260.24499135,1600235567.253,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521920E+00,1.9894841266E+00,4.0317611230E+02,4.0375084423E+02,8.9418386741E-02
2020-09-16,05:52:47.279,259.24499166,6221.879800,260.24499166,1600235567.279,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521920E+00,1.9894842548E+00,4.0317611230E+02,4.0375087586E+02,8.9428221088E-02
2020-09-16,05:52:47.301,259.24499191,6221.879806,260.24499191,1600235567.301,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871521920E+00,1.9894843830E+00,4.0322482154E+02,4.0379968617E+02,8.9428221088E-02
2020-09-16,05:52:47.328,259.24499223,6221.879814,260.24499223,1600235567.329,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877293590E+00,1.9900622274E+00,4.0322482154E+02,4.0379968617E+02,8.9428221088E-02
2020-09-16,05:52:47.349,259.24499248,6221.879819,260.24499248,1600235567.350,0,963,1.5163746643E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877293590E+00,1.9900634480E+00,4.0322482154E+02,4.0379998716E+02,8.9521812227E-02
2020-09-16,05:52:47.374,259.24499275,6221.879826,260.24499275,1600235567.374,0,963,1.5160132141E+02,5.9999076843E+01,2.5775000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877293590E+00,1.9900646685E+00,4.0316321662E+02,4.0373859532E+02,8.9521812227E-02
2020-09-16,05:52:47.403,259.24499309,6221.879834,260.24499309,1600235567.403,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433746E+00,1.9895781132E+00,4.0316321662E+02,4.0373859532E+02,8.9521812227E-02
2020-09-16,05:52:47.424,259.24499333,6221.879840,260.24499333,1600235567.424,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433746E+00,1.9895766605E+00,4.0316321662E+02,4.0373823705E+02,8.9410396596E-02
2020-09-16,05:52:47.444,259.24499358,6221.879846,260.24499358,1600235567.445,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433746E+00,1.9895752079E+00,4.0321698814E+02,4.0379172695E+02,8.9410396596E-02
2020-09-16,05:52:47.471,259.24499389,6221.879853,260.24499389,1600235567.472,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874337275E+00,1.9897657842E+00,4.0321698814E+02,4.0379172695E+02,8.9410396596E-02
2020-09-16,05:52:47.493,259.24499413,6221.879859,260.24499413,1600235567.493,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874337275E+00,1.9897663408E+00,4.0321698814E+02,4.0379186424E+02,8.9453084348E-02
2020-09-16,05:52:47.513,259.24499437,6221.879865,260.24499437,1600235567.514,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874337275E+00,1.9897668974E+00,4.0316622203E+02,4.0374116301E+02,8.9453084348E-02
2020-09-16,05:52:47.539,259.24499468,6221.879872,260.24499468,1600235567.540,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291922E+00,1.9895621219E+00,4.0316622203E+02,4.0374116301E+02,8.9453084348E-02
2020-09-16,05:52:47.561,259.24499492,6221.879878,260.24499492,1600235567.561,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291922E+00,1.9895644043E+00,4.0316622203E+02,4.0374172591E+02,8.9628135585E-02
2020-09-16,05:52:47.582,259.24499516,6221.879884,260.24499516,1600235567.582,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872291922E+00,1.9895666866E+00,4.0310746065E+02,4.0368344347E+02,8.9628135585E-02
2020-09-16,05:52:47.611,259.24499550,6221.879892,260.24499550,1600235567.611,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489181E+00,1.9898867886E+00,4.0310746065E+02,4.0368344347E+02,8.9628135585E-02
2020-09-16,05:52:47.644,259.24499589,6221.879901,260.24499589,1600235567.645,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489181E+00,1.9898831162E+00,4.0310746065E+02,4.0368253803E+02,8.9346519815E-02
2020-09-16,05:52:47.677,259.24499627,6221.879911,260.24499627,1600235567.678,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489181E+00,1.9898794439E+00,4.0316646045E+02,4.0374071644E+02,8.9346519815E-02
2020-09-16,05:52:47.709,259.24499663,6221.879919,260.24499663,1600235567.709,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384525E+00,1.9895686143E+00,4.0316646045E+02,4.0374071644E+02,8.9346519815E-02
2020-09-16,05:52:47.729,259.24499686,6221.879925,260.24499686,1600235567.729,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384525E+00,1.9895721192E+00,4.0316646045E+02,4.0374158084E+02,8.9615334707E-02
2020-09-16,05:52:47.750,259.24499711,6221.879931,260.24499711,1600235567.750,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872384525E+00,1.9895756241E+00,4.0324580872E+02,4.0382190688E+02,8.9615334707E-02
2020-09-16,05:52:47.779,259.24499744,6221.879939,260.24499744,1600235567.779,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872677238E+00,1.9896049297E+00,4.0324580872E+02,4.0382190688E+02,8.9615334707E-02
2020-09-16,05:52:47.801,259.24499770,6221.879945,260.24499770,1600235567.801,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872677238E+00,1.9896033433E+00,4.0324580872E+02,4.0382151556E+02,8.9493666518E-02
2020-09-16,05:52:47.823,259.24499796,6221.879951,260.24499796,1600235567.824,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872677238E+00,1.9896017570E+00,4.0318660960E+02,4.0376184067E+02,8.9493666518E-02
2020-09-16,05:52:47.852,259.24499830,6221.879959,260.24499830,1600235567.853,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500117E+00,1.9890834368E+00,4.0318660960E+02,4.0376184067E+02,8.9493666518E-02
2020-09-16,05:52:47.874,259.24499854,6221.879965,260.24499854,1600235567.874,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500117E+00,1.9890823289E+00,4.0318660960E+02,4.0376156733E+02,8.9408669034E-02
2020-09-16,05:52:47.894,259.24499878,6221.879971,260.24499878,1600235567.895,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500117E+00,1.9890812210E+00,4.0305753383E+02,4.0363203425E+02,8.9408669034E-02
2020-09-16,05:52:47.924,259.24499912,6221.879979,260.24499912,1600235567.924,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870248869E+00,1.9893564188E+00,4.0305753383E+02,4.0363203425E+02,8.9408669034E-02
2020-09-16,05:52:47.947,259.24499940,6221.879986,260.24499940,1600235567.948,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870248869E+00,1.9893563969E+00,4.0305753383E+02,4.0363202885E+02,8.9406988142E-02
2020-09-16,05:52:47.973,259.24499970,6221.879993,260.24499970,1600235567.974,0,963,1.5157722473E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870248869E+00,1.9893563749E+00,4.0322839536E+02,4.0380312851E+02,8.9406988142E-02
2020-09-16,05:52:48.006,259.24500007,6221.880002,260.24500007,1600235568.006,0,963,1.5156690979E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924032E+00,1.9892237357E+00,4.0322839536E+02,4.0380312851E+02,8.9406988142E-02
2020-09-16,05:52:48.026,259.24500031,6221.880007,260.24500031,1600235568.027,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924032E+00,1.9892267326E+00,4.0322839536E+02,4.0380386787E+02,8.9636880094E-02
2020-09-16,05:52:48.048,259.24500056,6221.880013,260.24500056,1600235568.048,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868924032E+00,1.9892297294E+00,4.0310982306E+02,4.0368586548E+02,8.9636880094E-02
2020-09-16,05:52:48.076,259.24500089,6221.880021,260.24500089,1600235568.077,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520323E+00,1.9896898993E+00,4.0310982306E+02,4.0368586548E+02,8.9636880094E-02
2020-09-16,05:52:48.098,259.24500115,6221.880027,260.24500115,1600235568.099,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520323E+00,1.9896894164E+00,4.0310982306E+02,4.0368574642E+02,8.9599850083E-02
2020-09-16,05:52:48.121,259.24500140,6221.880034,260.24500140,1600235568.121,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873520323E+00,1.9896889336E+00,4.0319399334E+02,4.0376991788E+02,8.9599850083E-02
2020-09-16,05:52:48.151,259.24500175,6221.880042,260.24500175,1600235568.151,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005825E+00,1.9895373057E+00,4.0319399334E+02,4.0376991788E+02,8.9599850083E-02
2020-09-16,05:52:48.174,259.24500201,6221.880048,260.24500201,1600235568.174,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005825E+00,1.9895358030E+00,4.0319399334E+02,4.0376954722E+02,8.9484591265E-02
2020-09-16,05:52:48.194,259.24500226,6221.880054,260.24500226,1600235568.195,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872005825E+00,1.9895343002E+00,4.0316767970E+02,4.0374282539E+02,8.9484591265E-02
2020-09-16,05:52:48.221,259.24500257,6221.880062,260.24500257,1600235568.222,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648339E+00,1.9897988619E+00,4.0316767970E+02,4.0374282539E+02,8.9484591265E-02
2020-09-16,05:52:48.246,259.24500286,6221.880069,260.24500286,1600235568.247,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648339E+00,1.9897986316E+00,4.0316767970E+02,4.0374276859E+02,8.9466925745E-02
2020-09-16,05:52:48.269,259.24500311,6221.880075,260.24500311,1600235568.269,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874648339E+00,1.9897984012E+00,4.0312124085E+02,4.0369620670E+02,8.9466925745E-02
2020-09-16,05:52:48.298,259.24500345,6221.880083,260.24500345,1600235568.298,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335949E+00,1.9890663036E+00,4.0312124085E+02,4.0369620670E+02,8.9466925745E-02
2020-09-16,05:52:48.319,259.24500369,6221.880089,260.24500369,1600235568.319,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335949E+00,1.9890675178E+00,4.0312124085E+02,4.0369650620E+02,8.9560074967E-02
2020-09-16,05:52:48.339,259.24500394,6221.880094,260.24500394,1600235568.340,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335949E+00,1.9890687320E+00,4.0323071321E+02,4.0380643435E+02,8.9560074967E-02
2020-09-16,05:52:48.371,259.24500431,6221.880103,260.24500431,1600235568.372,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092501E+00,1.9896450638E+00,4.0323071321E+02,4.0380643435E+02,8.9560074967E-02
2020-09-16,05:52:48.398,259.24500461,6221.880111,260.24500461,1600235568.398,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092501E+00,1.9896439206E+00,4.0323071321E+02,4.0380615237E+02,8.9472397586E-02
2020-09-16,05:52:48.418,259.24500485,6221.880116,260.24500485,1600235568.419,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873092501E+00,1.9896427774E+00,4.0318385491E+02,4.0375894526E+02,8.9472397586E-02
2020-09-16,05:52:48.447,259.24500519,6221.880124,260.24500519,1600235568.448,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662178E+00,1.9891992250E+00,4.0318385491E+02,4.0375894526E+02,8.9472397586E-02
2020-09-16,05:52:48.469,259.24500543,6221.880130,260.24500543,1600235568.469,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662178E+00,1.9891993801E+00,4.0318385491E+02,4.0375898353E+02,8.9484298831E-02
2020-09-16,05:52:48.490,259.24500567,6221.880136,260.24500567,1600235568.490,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868662178E+00,1.9891995353E+00,4.0316994481E+02,4.0374509185E+02,8.9484298831E-02
2020-09-16,05:52:48.519,259.24500601,6221.880144,260.24500601,1600235568.519,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748909E+00,1.9895085708E+00,4.0316994481E+02,4.0374509185E+02,8.9484298831E-02
2020-09-16,05:52:48.539,259.24500625,6221.880150,260.24500625,1600235568.540,0,963,1.5155143738E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748909E+00,1.9895086406E+00,4.0316994481E+02,4.0374510907E+02,8.9489651800E-02
2020-09-16,05:52:48.562,259.24500652,6221.880156,260.24500652,1600235568.563,0,963,1.5156896667E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871748909E+00,1.9895087104E+00,4.0307015916E+02,4.0364519827E+02,8.9489651800E-02
2020-09-16,05:52:48.589,259.24500683,6221.880164,260.24500683,1600235568.590,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867818371E+00,1.9891151950E+00,4.0307015916E+02,4.0364519827E+02,8.9489651800E-02
2020-09-16,05:52:48.612,259.24500709,6221.880170,260.24500709,1600235568.613,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867818371E+00,1.9891157375E+00,4.0307015916E+02,4.0364533206E+02,8.9531269280E-02
2020-09-16,05:52:48.634,259.24500735,6221.880176,260.24500735,1600235568.635,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867818371E+00,1.9891162800E+00,4.0310182664E+02,4.0367717854E+02,8.9531269280E-02
2020-09-16,05:52:48.663,259.24500767,6221.880184,260.24500767,1600235568.663,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962145E+00,1.9898314968E+00,4.0310182664E+02,4.0367717854E+02,8.9531269280E-02
2020-09-16,05:52:48.684,259.24500793,6221.880190,260.24500793,1600235568.685,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962145E+00,1.9898294679E+00,4.0310182664E+02,4.0367667830E+02,8.9375680545E-02
2020-09-16,05:52:48.706,259.24500817,6221.880196,260.24500817,1600235568.706,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962145E+00,1.9898274390E+00,4.0322156901E+02,4.0379609105E+02,8.9375680545E-02
2020-09-16,05:52:48.734,259.24500851,6221.880204,260.24500851,1600235568.735,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875540462E+00,1.9898853386E+00,4.0322156901E+02,4.0379609105E+02,8.9375680545E-02
2020-09-16,05:52:48.766,259.24500887,6221.880213,260.24500887,1600235568.766,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875540462E+00,1.9898843610E+00,4.0322156901E+02,4.0379584995E+02,8.9300714255E-02
2020-09-16,05:52:48.798,259.24500924,6221.880222,260.24500924,1600235568.798,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875540462E+00,1.9898833834E+00,4.0319613086E+02,4.0377013450E+02,8.9300714255E-02
2020-09-16,05:52:48.826,259.24500957,6221.880230,260.24500957,1600235568.827,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738374E+00,1.9894026118E+00,4.0319613086E+02,4.0377013450E+02,8.9300714255E-02
2020-09-16,05:52:48.848,259.24500981,6221.880236,260.24500981,1600235568.848,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738374E+00,1.9894037618E+00,4.0319613086E+02,4.0377041815E+02,8.9388920412E-02
2020-09-16,05:52:48.871,259.24501009,6221.880242,260.24501009,1600235568.872,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870738374E+00,1.9894049117E+00,4.0320217029E+02,4.0377674985E+02,8.9388920412E-02
2020-09-16,05:52:48.901,259.24501043,6221.880250,260.24501043,1600235568.901,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335832E+00,1.9893646104E+00,4.0320217029E+02,4.0377674985E+02,8.9388920412E-02
2020-09-16,05:52:48.921,259.24501066,6221.880256,260.24501066,1600235568.921,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335832E+00,1.9893663378E+00,4.0320217029E+02,4.0377717597E+02,8.9521423606E-02
2020-09-16,05:52:48.943,259.24501091,6221.880262,260.24501091,1600235568.943,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870335832E+00,1.9893680652E+00,4.0325061158E+02,4.0382611251E+02,8.9521423606E-02
2020-09-16,05:52:48.970,259.24501124,6221.880270,260.24501124,1600235568.971,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407254E+00,1.9889747458E+00,4.0325061158E+02,4.0382611251E+02,8.9521423606E-02
2020-09-16,05:52:48.994,259.24501152,6221.880276,260.24501152,1600235568.995,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407254E+00,1.9889717422E+00,4.0325061158E+02,4.0382537135E+02,8.9290988583E-02
2020-09-16,05:52:49.016,259.24501177,6221.880282,260.24501177,1600235569.017,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866407254E+00,1.9889687387E+00,4.0313549009E+02,4.0370934485E+02,8.9290988583E-02
2020-09-16,05:52:49.045,259.24501209,6221.880290,260.24501209,1600235569.045,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284375E+00,1.9894570223E+00,4.0313549009E+02,4.0370934485E+02,8.9290988583E-02
2020-09-16,05:52:49.065,259.24501234,6221.880296,260.24501234,1600235569.066,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284375E+00,1.9894589786E+00,4.0313549009E+02,4.0370982733E+02,8.9441041648E-02
2020-09-16,05:52:49.092,259.24501264,6221.880303,260.24501264,1600235569.092,0,963,1.5157334900E+02,5.9999076843E+01,2.5750000000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871284375E+00,1.9894609349E+00,4.0318476822E+02,4.0375965819E+02,8.9441041648E-02
2020-09-16,05:52:49.124,259.24501301,6221.880312,260.24501301,1600235569.124,0,963,1.5151283875E+02,5.9999076843E+01,2.5800000000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196532E+00,1.9888514361E+00,4.0318476822E+02,4.0375965819E+02,8.9441041648E-02
2020-09-16,05:52:49.144,259.24501325,6221.880318,260.24501325,1600235569.145,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196532E+00,1.9888481999E+00,4.0318476822E+02,4.0375885974E+02,8.9192749515E-02
2020-09-16,05:52:49.168,259.24501353,6221.880325,260.24501353,1600235569.169,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865196532E+00,1.9888449638E+00,4.0316677274E+02,4.0374004023E+02,8.9192749515E-02
2020-09-16,05:52:49.196,259.24501384,6221.880332,260.24501384,1600235569.196,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829958E+00,1.9898094340E+00,4.0316677274E+02,4.0374004023E+02,8.9192749515E-02
2020-09-16,05:52:49.216,259.24501407,6221.880338,260.24501407,1600235569.216,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829958E+00,1.9898133092E+00,4.0316677274E+02,4.0374099584E+02,8.9489928550E-02
2020-09-16,05:52:49.236,259.24501432,6221.880344,260.24501432,1600235569.237,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829958E+00,1.9898171844E+00,4.0314823528E+02,4.0372338755E+02,8.9489928550E-02
2020-09-16,05:52:49.263,259.24501463,6221.880351,260.24501463,1600235569.264,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845970E+00,1.9893182003E+00,4.0314823528E+02,4.0372338755E+02,8.9489928550E-02
2020-09-16,05:52:49.285,259.24501487,6221.880357,260.24501487,1600235569.285,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845970E+00,1.9893187832E+00,4.0314823528E+02,4.0372353132E+02,8.9534639349E-02
2020-09-16,05:52:49.305,259.24501512,6221.880363,260.24501512,1600235569.306,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869845970E+00,1.9893193660E+00,4.0308626504E+02,4.0366161639E+02,8.9534639349E-02
2020-09-16,05:52:49.334,259.24501544,6221.880371,260.24501544,1600235569.334,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892106E+00,1.9895242200E+00,4.0308626504E+02,4.0366161639E+02,8.9534639349E-02
2020-09-16,05:52:49.355,259.24501569,6221.880377,260.24501569,1600235569.356,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892106E+00,1.9895237657E+00,4.0308626504E+02,4.0366150436E+02,8.9499793434E-02
2020-09-16,05:52:49.378,259.24501596,6221.880383,260.24501596,1600235569.379,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871892106E+00,1.9895233114E+00,4.0321725114E+02,4.0379256533E+02,8.9499793434E-02
2020-09-16,05:52:49.407,259.24501630,6221.880391,260.24501630,1600235569.408,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860522143E+00,1.9883849796E+00,4.0321725114E+02,4.0379256533E+02,8.9499793434E-02
2020-09-16,05:52:49.428,259.24501654,6221.880397,260.24501654,1600235569.429,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860522143E+00,1.9883850647E+00,4.0321725114E+02,4.0379258632E+02,8.9506317885E-02
2020-09-16,05:52:49.450,259.24501678,6221.880403,260.24501678,1600235569.450,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860522143E+00,1.9883851497E+00,4.0302725474E+02,4.0360233979E+02,8.9506317885E-02
2020-09-16,05:52:49.483,259.24501716,6221.880412,260.24501716,1600235569.483,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054272E+00,1.9886386600E+00,4.0302725474E+02,4.0360233979E+02,8.9506317885E-02
2020-09-16,05:52:49.510,259.24501749,6221.880420,260.24501749,1600235569.511,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054272E+00,1.9886359809E+00,4.0302725474E+02,4.0360167897E+02,8.9300744026E-02
2020-09-16,05:52:49.532,259.24501773,6221.880426,260.24501773,1600235569.532,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863054272E+00,1.9886333019E+00,4.0315262562E+02,4.0372656751E+02,8.9300744026E-02
2020-09-16,05:52:49.561,259.24501807,6221.880434,260.24501807,1600235569.561,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863685664E+00,1.9886965151E+00,4.0315262562E+02,4.0372656751E+02,8.9300744026E-02
2020-09-16,05:52:49.582,259.24501831,6221.880439,260.24501831,1600235569.582,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863685664E+00,1.9886983891E+00,4.0315262562E+02,4.0372702989E+02,8.9444539422E-02
2020-09-16,05:52:49.602,259.24501855,6221.880445,260.24501855,1600235569.603,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863685664E+00,1.9887002631E+00,4.0312701372E+02,4.0370184384E+02,8.9444539422E-02
2020-09-16,05:52:49.628,259.24501885,6221.880452,260.24501885,1600235569.629,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056419E+00,1.9891378517E+00,4.0312701372E+02,4.0370184384E+02,8.9444539422E-02
2020-09-16,05:52:49.650,259.24501910,6221.880458,260.24501910,1600235569.650,0,963,1.5149771118E+02,5.9999076843E+01,2.5812500000E+01,6.0219841003E+01,5.9998313904E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056419E+00,1.9891375356E+00,4.0312701372E+02,4.0370176587E+02,8.9420289210E-02
2020-09-16,05:52:49.671,259.24501934,6221.880464,260.24501934,1600235569.671,0,963,1.5147737274E+02,5.9998527527E+01,2.5756250000E+01,6.0219813538E+01,5.9998011780E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868056419E+00,1.9891372195E+00,4.0314261150E+02,4.0371730791E+02,8.9420289210E-02
2020-09-16,05:52:49.697,259.24501965,6221.880472,260.24501965,1600235569.698,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863201316E+00,1.9886511393E+00,4.0314261150E+02,4.0371730791E+02,8.9420289210E-02
2020-09-16,05:52:49.720,259.24501991,6221.880478,260.24501991,1600235569.720,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863201316E+00,1.9886536947E+00,4.0314261150E+02,4.0371793839E+02,8.9616368135E-02
2020-09-16,05:52:49.743,259.24502017,6221.880484,260.24502017,1600235569.743,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863201316E+00,1.9886562500E+00,4.0319882100E+02,4.0377485868E+02,8.9616368135E-02
2020-09-16,05:52:49.769,259.24502047,6221.880491,260.24502047,1600235569.769,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862001976E+00,1.9885361750E+00,4.0319882100E+02,4.0377485868E+02,8.9616368135E-02
2020-09-16,05:52:49.789,259.24502072,6221.880497,260.24502072,1600235569.790,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862001976E+00,1.9885352179E+00,4.0319882100E+02,4.0377462248E+02,8.9542919691E-02
2020-09-16,05:52:49.811,259.24502096,6221.880503,260.24502096,1600235569.811,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862001976E+00,1.9885342607E+00,4.0313498079E+02,4.0371045493E+02,8.9542919691E-02
2020-09-16,05:52:49.836,259.24502126,6221.880510,260.24502126,1600235569.837,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215155E+00,1.9896568963E+00,4.0313498079E+02,4.0371045493E+02,8.9542919691E-02
2020-09-16,05:52:49.871,259.24502167,6221.880520,260.24502167,1600235569.872,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215155E+00,1.9896566154E+00,4.0313498079E+02,4.0371038566E+02,8.9521377858E-02
2020-09-16,05:52:49.904,259.24502204,6221.880529,260.24502204,1600235569.904,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873215155E+00,1.9896563345E+00,4.0315701992E+02,4.0373238698E+02,8.9521377858E-02
2020-09-16,05:52:49.928,259.24502233,6221.880536,260.24502233,1600235569.929,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855962284E+00,1.9879290205E+00,4.0315701992E+02,4.0373238698E+02,8.9521377858E-02
2020-09-16,05:52:49.950,259.24502257,6221.880542,260.24502257,1600235569.950,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855962284E+00,1.9879311401E+00,4.0315701992E+02,4.0373291016E+02,8.9684080540E-02
2020-09-16,05:52:49.970,259.24502281,6221.880547,260.24502281,1600235569.971,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855962284E+00,1.9879332597E+00,4.0309087869E+02,4.0366719755E+02,8.9684080540E-02
2020-09-16,05:52:50.000,259.24502315,6221.880556,260.24502315,1600235570.000,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339274E+00,1.9889721800E+00,4.0309087869E+02,4.0366719755E+02,8.9684080540E-02
2020-09-16,05:52:50.020,259.24502339,6221.880561,260.24502339,1600235570.021,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339274E+00,1.9889693014E+00,4.0309087869E+02,4.0366648752E+02,8.9463233718E-02
2020-09-16,05:52:50.042,259.24502363,6221.880567,260.24502363,1600235570.042,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866339274E+00,1.9889664229E+00,4.0317352741E+02,4.0374854409E+02,8.9463233718E-02
2020-09-16,05:52:50.069,259.24502395,6221.880575,260.24502395,1600235570.069,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810726E+00,1.9892138583E+00,4.0317352741E+02,4.0374854409E+02,8.9463233718E-02
2020-09-16,05:52:50.089,259.24502419,6221.880581,260.24502419,1600235570.090,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810726E+00,1.9892149996E+00,4.0317352741E+02,4.0374882562E+02,8.9550783680E-02
2020-09-16,05:52:50.111,259.24502444,6221.880587,260.24502444,1600235570.112,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810726E+00,1.9892161409E+00,4.0309753112E+02,4.0367300237E+02,8.9550783680E-02
2020-09-16,05:52:50.137,259.24502473,6221.880594,260.24502473,1600235570.137,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102278E+00,1.9890450953E+00,4.0309753112E+02,4.0367300237E+02,8.9550783680E-02
2020-09-16,05:52:50.157,259.24502498,6221.880599,260.24502498,1600235570.158,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102278E+00,1.9890433370E+00,4.0309753112E+02,4.0367256868E+02,8.9415893039E-02
2020-09-16,05:52:50.184,259.24502529,6221.880607,260.24502529,1600235570.185,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102278E+00,1.9890415787E+00,4.0314400477E+02,4.0371867490E+02,8.9415893039E-02
2020-09-16,05:52:50.219,259.24502568,6221.880616,260.24502568,1600235570.219,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411567E+00,1.9891726613E+00,4.0314400477E+02,4.0371867490E+02,8.9415893039E-02
2020-09-16,05:52:50.240,259.24502593,6221.880622,260.24502593,1600235570.240,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411567E+00,1.9891748461E+00,4.0314400477E+02,4.0371921383E+02,8.9583499580E-02
2020-09-16,05:52:50.263,259.24502619,6221.880629,260.24502619,1600235570.263,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411567E+00,1.9891770309E+00,4.0312050811E+02,4.0369622255E+02,8.9583499580E-02
2020-09-16,05:52:50.296,259.24502657,6221.880638,260.24502657,1600235570.296,0,963,1.5147511292E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870046499E+00,1.9893407164E+00,4.0312050811E+02,4.0369622255E+02,8.9583499580E-02
2020-09-16,05:52:50.319,259.24502684,6221.880644,260.24502684,1600235570.319,0,963,1.5148471069E+02,5.9998466492E+01,2.5781250000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870046499E+00,1.9893403120E+00,4.0312050811E+02,4.0369612280E+02,8.9552478133E-02
2020-09-16,05:52:50.339,259.24502708,6221.880650,260.24502708,1600235570.340,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870046499E+00,1.9893399076E+00,4.0306466265E+02,4.0364009787E+02,8.9552478133E-02
2020-09-16,05:52:50.365,259.24502738,6221.880657,260.24502738,1600235570.366,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256774E+00,1.9889604897E+00,4.0306466265E+02,4.0364009787E+02,8.9552478133E-02
2020-09-16,05:52:50.387,259.24502763,6221.880663,260.24502763,1600235570.387,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256774E+00,1.9889592697E+00,4.0306466265E+02,4.0363979696E+02,8.9458877574E-02
2020-09-16,05:52:50.408,259.24502788,6221.880669,260.24502788,1600235570.409,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866256774E+00,1.9889580497E+00,4.0316889983E+02,4.0374388189E+02,8.9458877574E-02
2020-09-16,05:52:50.434,259.24502818,6221.880676,260.24502818,1600235570.435,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191351E+00,1.9889514997E+00,4.0316889983E+02,4.0374388189E+02,8.9458877574E-02
2020-09-16,05:52:50.456,259.24502843,6221.880682,260.24502843,1600235570.456,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191351E+00,1.9889534874E+00,4.0316889983E+02,4.0374437227E+02,8.9611376706E-02
2020-09-16,05:52:50.476,259.24502867,6221.880688,260.24502867,1600235570.477,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866191351E+00,1.9889554751E+00,4.0313579889E+02,4.0371171443E+02,8.9611376706E-02
2020-09-16,05:52:50.505,259.24502899,6221.880696,260.24502899,1600235570.505,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858681642E+00,1.9882036210E+00,4.0313579889E+02,4.0371171443E+02,8.9611376706E-02
2020-09-16,05:52:50.526,259.24502925,6221.880702,260.24502925,1600235570.527,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858681642E+00,1.9882029402E+00,4.0313579889E+02,4.0371154642E+02,8.9559122516E-02
2020-09-16,05:52:50.548,259.24502949,6221.880708,260.24502949,1600235570.548,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858681642E+00,1.9882022593E+00,4.0313887765E+02,4.0371446155E+02,8.9559122516E-02
2020-09-16,05:52:50.578,259.24502985,6221.880716,260.24502985,1600235570.579,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047009E+00,1.9894402494E+00,4.0313887765E+02,4.0371446155E+02,8.9559122516E-02
2020-09-16,05:52:50.605,259.24503016,6221.880724,260.24503016,1600235570.606,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047009E+00,1.9894386072E+00,4.0313887765E+02,4.0371405653E+02,8.9433161675E-02
2020-09-16,05:52:50.628,259.24503043,6221.880730,260.24503043,1600235570.629,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871047009E+00,1.9894369650E+00,4.0305122056E+02,4.0362586945E+02,8.9433161675E-02
2020-09-16,05:52:50.661,259.24503080,6221.880739,260.24503080,1600235570.661,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693913E+00,1.9893014966E+00,4.0305122056E+02,4.0362586945E+02,8.9433161675E-02
2020-09-16,05:52:50.681,259.24503104,6221.880745,260.24503104,1600235570.682,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693913E+00,1.9893048990E+00,4.0305122056E+02,4.0362670846E+02,8.9694153618E-02
2020-09-16,05:52:50.704,259.24503131,6221.880751,260.24503131,1600235570.705,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693913E+00,1.9893083014E+00,4.0304285839E+02,4.0361917335E+02,8.9694153618E-02
2020-09-16,05:52:50.734,259.24503166,6221.880760,260.24503166,1600235570.735,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814787E+00,1.9892202854E+00,4.0304285839E+02,4.0361917335E+02,8.9694153618E-02
2020-09-16,05:52:50.757,259.24503192,6221.880766,260.24503192,1600235570.758,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814787E+00,1.9892185144E+00,4.0304285839E+02,4.0361873663E+02,8.9558299709E-02
2020-09-16,05:52:50.782,259.24503220,6221.880773,260.24503220,1600235570.782,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814787E+00,1.9892167434E+00,4.0314225510E+02,4.0371783853E+02,8.9558299709E-02
2020-09-16,05:52:50.811,259.24503253,6221.880781,260.24503253,1600235570.811,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220861E+00,1.9893575160E+00,4.0314225510E+02,4.0371783853E+02,8.9558299709E-02
2020-09-16,05:52:50.832,259.24503278,6221.880787,260.24503278,1600235570.832,0,963,1.5149430847E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220861E+00,1.9893549294E+00,4.0314225510E+02,4.0371720055E+02,8.9359888609E-02
2020-09-16,05:52:50.852,259.24503302,6221.880792,260.24503302,1600235570.853,0,963,1.5147298279E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870220861E+00,1.9893523427E+00,4.0319680201E+02,4.0377118719E+02,8.9359888609E-02
2020-09-16,05:52:50.881,259.24503336,6221.880801,260.24503336,1600235570.882,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801422E+00,1.9889098806E+00,4.0319680201E+02,4.0377118719E+02,8.9359888609E-02
2020-09-16,05:52:50.904,259.24503361,6221.880807,260.24503361,1600235570.904,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801422E+00,1.9889119587E+00,4.0319680201E+02,4.0377169994E+02,8.9519332889E-02
2020-09-16,05:52:50.924,259.24503384,6221.880812,260.24503384,1600235570.924,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865801422E+00,1.9889140369E+00,4.0303814455E+02,4.0361332882E+02,8.9519332889E-02
2020-09-16,05:52:50.953,259.24503418,6221.880820,260.24503418,1600235570.953,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864723007E+00,1.9888060687E+00,4.0303814455E+02,4.0361332882E+02,8.9519332889E-02
2020-09-16,05:52:50.986,259.24503456,6221.880829,260.24503456,1600235570.986,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864723007E+00,1.9888063593E+00,4.0303814455E+02,4.0361340047E+02,8.9541623890E-02
2020-09-16,05:52:51.019,259.24503494,6221.880839,260.24503494,1600235571.019,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864723007E+00,1.9888066498E+00,4.0314995546E+02,4.0372544265E+02,8.9541623890E-02
2020-09-16,05:52:51.045,259.24503524,6221.880846,260.24503524,1600235571.045,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860662743E+00,1.9884001462E+00,4.0314995546E+02,4.0372544265E+02,8.9541623890E-02
2020-09-16,05:52:51.065,259.24503549,6221.880852,260.24503549,1600235571.066,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860662743E+00,1.9883999577E+00,4.0314995546E+02,4.0372539612E+02,8.9527154434E-02
2020-09-16,05:52:51.088,259.24503575,6221.880858,260.24503575,1600235571.089,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860662743E+00,1.9883997691E+00,4.0306528897E+02,4.0364056226E+02,8.9527154434E-02
2020-09-16,05:52:51.118,259.24503609,6221.880866,260.24503609,1600235571.118,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920570E+00,1.9885256996E+00,4.0306528897E+02,4.0364056226E+02,8.9527154434E-02
2020-09-16,05:52:51.140,259.24503634,6221.880872,260.24503634,1600235571.140,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920570E+00,1.9885250020E+00,4.0306528897E+02,4.0364039016E+02,8.9473619400E-02
2020-09-16,05:52:51.161,259.24503659,6221.880878,260.24503659,1600235571.161,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861920570E+00,1.9885243044E+00,4.0329916283E+02,4.0387442551E+02,8.9473619400E-02
2020-09-16,05:52:51.187,259.24503689,6221.880885,260.24503689,1600235571.187,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864454405E+00,1.9887779854E+00,4.0329916283E+02,4.0387442551E+02,8.9473619400E-02
2020-09-16,05:52:51.209,259.24503714,6221.880891,260.24503714,1600235571.209,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864454405E+00,1.9887791292E+00,4.0329916283E+02,4.0387470780E+02,8.9561378521E-02
2020-09-16,05:52:51.229,259.24503737,6221.880897,260.24503737,1600235571.229,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864454405E+00,1.9887802729E+00,4.0303206345E+02,4.0360750936E+02,8.9561378521E-02
2020-09-16,05:52:51.256,259.24503769,6221.880904,260.24503769,1600235571.256,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878593044E+00,1.9901957986E+00,4.0303206345E+02,4.0360750936E+02,8.9561378521E-02
2020-09-16,05:52:51.276,259.24503793,6221.880910,260.24503793,1600235571.277,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878593044E+00,1.9901959219E+00,4.0303206345E+02,4.0360753973E+02,8.9570828341E-02
2020-09-16,05:52:51.302,259.24503823,6221.880917,260.24503823,1600235571.303,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878593044E+00,1.9901960451E+00,4.0320143546E+02,4.0377718397E+02,8.9570828341E-02
2020-09-16,05:52:51.336,259.24503862,6221.880927,260.24503862,1600235571.337,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929858E+00,1.9893287082E+00,4.0320143546E+02,4.0377718397E+02,8.9570828341E-02
2020-09-16,05:52:51.358,259.24503887,6221.880933,260.24503887,1600235571.358,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929858E+00,1.9893248875E+00,4.0320143546E+02,4.0377624147E+02,8.9277753587E-02
2020-09-16,05:52:51.378,259.24503911,6221.880939,260.24503911,1600235571.379,0,963,1.5144099426E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869929858E+00,1.9893210668E+00,4.0319512369E+02,4.0376897822E+02,8.9277753587E-02
2020-09-16,05:52:51.405,259.24503942,6221.880946,260.24503942,1600235571.406,0,963,1.5145246887E+02,5.9998466492E+01,2.5781250000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965875E+00,1.9889242041E+00,4.0319512369E+02,4.0376897822E+02,8.9277753587E-02
2020-09-16,05:52:51.427,259.24503966,6221.880952,260.24503966,1600235571.427,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965875E+00,1.9889308165E+00,4.0319512369E+02,4.0377060968E+02,8.9785077953E-02
2020-09-16,05:52:51.447,259.24503991,6221.880958,260.24503991,1600235571.448,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865965875E+00,1.9889374290E+00,4.0305582159E+02,4.0363273969E+02,8.9785077953E-02
2020-09-16,05:52:51.476,259.24504023,6221.880966,260.24504023,1600235571.476,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805291E+00,1.9886209982E+00,4.0305582159E+02,4.0363273969E+02,8.9785077953E-02
2020-09-16,05:52:51.497,259.24504049,6221.880972,260.24504049,1600235571.498,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805291E+00,1.9886172564E+00,4.0305582159E+02,4.0363181664E+02,8.9497951188E-02
2020-09-16,05:52:51.519,259.24504073,6221.880978,260.24504073,1600235571.519,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805291E+00,1.9886135146E+00,4.0313272299E+02,4.0370790473E+02,8.9497951188E-02
2020-09-16,05:52:51.548,259.24504106,6221.880986,260.24504106,1600235571.548,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862904258E+00,1.9886234229E+00,4.0313272299E+02,4.0370790473E+02,8.9497951188E-02
2020-09-16,05:52:51.569,259.24504131,6221.880991,260.24504131,1600235571.569,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862904258E+00,1.9886246149E+00,4.0313272299E+02,4.0370819884E+02,8.9589423032E-02
2020-09-16,05:52:51.589,259.24504155,6221.880997,260.24504155,1600235571.590,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862904258E+00,1.9886258070E+00,4.0301284537E+02,4.0358844413E+02,8.9589423032E-02
2020-09-16,05:52:51.618,259.24504189,6221.881005,260.24504189,1600235571.619,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174597E+00,1.9897541660E+00,4.0301284537E+02,4.0358844413E+02,8.9589423032E-02
2020-09-16,05:52:51.640,259.24504213,6221.881011,260.24504213,1600235571.640,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174597E+00,1.9897536608E+00,4.0301284537E+02,4.0358831957E+02,8.9550673364E-02
2020-09-16,05:52:51.663,259.24504240,6221.881018,260.24504240,1600235571.663,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874174597E+00,1.9897531555E+00,4.0306283834E+02,4.0363825935E+02,8.9550673364E-02
2020-09-16,05:52:51.694,259.24504277,6221.881026,260.24504277,1600235571.695,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569460E+00,1.9895924531E+00,4.0306283834E+02,4.0363825935E+02,8.9550673364E-02
2020-09-16,05:52:51.720,259.24504307,6221.881034,260.24504307,1600235571.721,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569460E+00,1.9895912273E+00,4.0306283834E+02,4.0363795711E+02,8.9456657935E-02
2020-09-16,05:52:51.742,259.24504331,6221.881039,260.24504331,1600235571.742,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872569460E+00,1.9895900015E+00,4.0309075928E+02,4.0366561563E+02,8.9456657935E-02
2020-09-16,05:52:51.770,259.24504365,6221.881047,260.24504365,1600235571.771,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519569E+00,1.9893847718E+00,4.0309075928E+02,4.0366561563E+02,8.9456657935E-02
2020-09-16,05:52:51.792,259.24504390,6221.881054,260.24504390,1600235571.793,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519569E+00,1.9893856217E+00,4.0309075928E+02,4.0366582523E+02,8.9521851347E-02
2020-09-16,05:52:51.813,259.24504414,6221.881059,260.24504414,1600235571.814,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870519569E+00,1.9893864716E+00,4.0309371996E+02,4.0366899973E+02,8.9521851347E-02
2020-09-16,05:52:51.842,259.24504447,6221.881067,260.24504447,1600235571.842,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471448E+00,1.9898822413E+00,4.0309371996E+02,4.0366899973E+02,8.9521851347E-02
2020-09-16,05:52:51.864,259.24504472,6221.881073,260.24504472,1600235571.864,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471448E+00,1.9898831241E+00,4.0309371996E+02,4.0366921740E+02,8.9589553221E-02
2020-09-16,05:52:51.884,259.24504495,6221.881079,260.24504495,1600235571.884,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875471448E+00,1.9898840070E+00,4.0316980011E+02,4.0374562387E+02,8.9589553221E-02
2020-09-16,05:52:51.911,259.24504528,6221.881087,260.24504528,1600235571.912,0,963,1.5146394348E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862476702E+00,1.9885830045E+00,4.0316980011E+02,4.0374562387E+02,8.9589553221E-02
2020-09-16,05:52:51.938,259.24504559,6221.881094,260.24504559,1600235571.939,0,963,1.5146549225E+02,5.9998466492E+01,2.5760416667E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862476702E+00,1.9885832327E+00,4.0316980011E+02,4.0374568018E+02,8.9607063710E-02
2020-09-16,05:52:51.960,259.24504584,6221.881100,260.24504584,1600235571.961,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862476702E+00,1.9885834609E+00,4.0305984586E+02,4.0363562516E+02,8.9607063710E-02
2020-09-16,05:52:51.986,259.24504615,6221.881107,260.24504615,1600235571.987,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166292E+00,1.9891530890E+00,4.0305984586E+02,4.0363562516E+02,8.9607063710E-02
2020-09-16,05:52:52.009,259.24504640,6221.881114,260.24504640,1600235572.009,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166292E+00,1.9891540833E+00,4.0305984586E+02,4.0363587037E+02,8.9683339488E-02
2020-09-16,05:52:52.029,259.24504663,6221.881119,260.24504663,1600235572.029,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166292E+00,1.9891550776E+00,4.0307815246E+02,4.0365444836E+02,8.9683339488E-02
2020-09-16,05:52:52.058,259.24504697,6221.881127,260.24504697,1600235572.058,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050459E+00,1.9886428922E+00,4.0307815246E+02,4.0365444836E+02,8.9683339488E-02
2020-09-16,05:52:52.089,259.24504734,6221.881136,260.24504734,1600235572.090,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050459E+00,1.9886406564E+00,4.0307815246E+02,4.0365389681E+02,8.9511781265E-02
2020-09-16,05:52:52.121,259.24504770,6221.881145,260.24504770,1600235572.121,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863050459E+00,1.9886384206E+00,4.0310833846E+02,4.0368357434E+02,8.9511781265E-02
2020-09-16,05:52:52.150,259.24504803,6221.881153,260.24504803,1600235572.150,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274787E+00,1.9891614671E+00,4.0310833846E+02,4.0368357434E+02,8.9511781265E-02
2020-09-16,05:52:52.171,259.24504829,6221.881159,260.24504829,1600235572.172,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274787E+00,1.9891620498E+00,4.0310833846E+02,4.0368371806E+02,8.9556480908E-02
2020-09-16,05:52:52.193,259.24504853,6221.881165,260.24504853,1600235572.193,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274787E+00,1.9891626325E+00,4.0319194204E+02,4.0376758471E+02,8.9556480908E-02
2020-09-16,05:52:52.220,259.24504885,6221.881172,260.24504885,1600235572.221,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165613E+00,1.9895521724E+00,4.0319194204E+02,4.0376758471E+02,8.9556480908E-02
2020-09-16,05:52:52.243,259.24504911,6221.881179,260.24504911,1600235572.243,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165613E+00,1.9895526185E+00,4.0319194204E+02,4.0376769474E+02,8.9590695761E-02
2020-09-16,05:52:52.263,259.24504935,6221.881184,260.24504935,1600235572.264,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872165613E+00,1.9895530646E+00,4.0319145342E+02,4.0376731545E+02,8.9590695761E-02
2020-09-16,05:52:52.289,259.24504965,6221.881192,260.24504965,1600235572.290,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941024E+00,1.9898309320E+00,4.0319145342E+02,4.0376731545E+02,8.9590695761E-02
2020-09-16,05:52:52.311,259.24504990,6221.881198,260.24504990,1600235572.311,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941024E+00,1.9898308402E+00,4.0319145342E+02,4.0376729281E+02,8.9583656032E-02
2020-09-16,05:52:52.334,259.24505016,6221.881204,260.24505016,1600235572.334,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874941024E+00,1.9898307484E+00,4.0317047518E+02,4.0374626198E+02,8.9583656032E-02
2020-09-16,05:52:52.362,259.24505050,6221.881212,260.24505050,1600235572.363,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494211E+00,1.9892854268E+00,4.0317047518E+02,4.0374626198E+02,8.9583656032E-02
2020-09-16,05:52:52.384,259.24505075,6221.881218,260.24505075,1600235572.385,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494211E+00,1.9892834050E+00,4.0317047518E+02,4.0374576326E+02,8.9428566109E-02
2020-09-16,05:52:52.411,259.24505105,6221.881225,260.24505105,1600235572.411,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869494211E+00,1.9892813832E+00,4.0312396826E+02,4.0369869132E+02,8.9428566109E-02
2020-09-16,05:52:52.441,259.24505141,6221.881234,260.24505141,1600235572.442,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857275625E+00,1.9880580905E+00,4.0312396826E+02,4.0369869132E+02,8.9428566109E-02
2020-09-16,05:52:52.463,259.24505167,6221.881240,260.24505167,1600235572.464,0,963,1.5147323608E+02,5.9998466492E+01,2.5812500000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857275625E+00,1.9880577880E+00,4.0312396826E+02,4.0369861665E+02,8.9405342938E-02
2020-09-16,05:52:52.483,259.24505190,6221.881246,260.24505190,1600235572.484,0,963,1.5147289429E+02,5.9998466492E+01,2.5768750000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857275625E+00,1.9880574854E+00,4.0309642636E+02,4.0367096083E+02,8.9405342938E-02
2020-09-16,05:52:52.513,259.24505225,6221.881254,260.24505225,1600235572.514,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875861023E+00,1.9899182059E+00,4.0309642636E+02,4.0367096083E+02,8.9405342938E-02
2020-09-16,05:52:52.535,259.24505249,6221.881260,260.24505249,1600235572.535,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875861023E+00,1.9899174726E+00,4.0309642636E+02,4.0367078005E+02,8.9349111832E-02
2020-09-16,05:52:52.555,259.24505273,6221.881266,260.24505273,1600235572.556,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875861023E+00,1.9899167394E+00,4.0311135198E+02,4.0368554613E+02,8.9349111832E-02
2020-09-16,05:52:52.584,259.24505306,6221.881273,260.24505306,1600235572.584,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861528503E+00,1.9884818067E+00,4.0311135198E+02,4.0368554613E+02,8.9349111832E-02
2020-09-16,05:52:52.605,259.24505331,6221.881279,260.24505331,1600235572.606,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861528503E+00,1.9884838958E+00,4.0311135198E+02,4.0368606157E+02,8.9509426758E-02
2020-09-16,05:52:52.627,259.24505355,6221.881285,260.24505355,1600235572.627,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861528503E+00,1.9884859848E+00,4.0314208311E+02,4.0371735200E+02,8.9509426758E-02
2020-09-16,05:52:52.655,259.24505389,6221.881293,260.24505389,1600235572.656,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864287461E+00,1.9887622047E+00,4.0314208311E+02,4.0371735200E+02,8.9509426758E-02
2020-09-16,05:52:52.681,259.24505419,6221.881301,260.24505419,1600235572.682,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864287461E+00,1.9887613511E+00,4.0314208311E+02,4.0371714138E+02,8.9443925554E-02
2020-09-16,05:52:52.703,259.24505443,6221.881306,260.24505443,1600235572.703,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864287461E+00,1.9887604974E+00,4.0306621328E+02,4.0364095276E+02,8.9443925554E-02
2020-09-16,05:52:52.732,259.24505477,6221.881314,260.24505477,1600235572.732,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867401E+00,1.9894192638E+00,4.0306621328E+02,4.0364095276E+02,8.9443925554E-02
2020-09-16,05:52:52.753,259.24505501,6221.881320,260.24505501,1600235572.753,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867401E+00,1.9894217906E+00,4.0306621328E+02,4.0364157585E+02,8.9637745363E-02
2020-09-16,05:52:52.773,259.24505525,6221.881326,260.24505525,1600235572.774,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867401E+00,1.9894243175E+00,4.0311257660E+02,4.0368862853E+02,8.9637745363E-02
2020-09-16,05:52:52.808,259.24505565,6221.881336,260.24505565,1600235572.808,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414751E+00,1.9890786464E+00,4.0311257660E+02,4.0368862853E+02,8.9637745363E-02
2020-09-16,05:52:52.835,259.24505596,6221.881343,260.24505596,1600235572.835,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414751E+00,1.9890799447E+00,4.0311257660E+02,4.0368894878E+02,8.9737350634E-02
2020-09-16,05:52:52.855,259.24505620,6221.881349,260.24505620,1600235572.856,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867414751E+00,1.9890812431E+00,4.0311476003E+02,4.0369145558E+02,8.9737350634E-02
2020-09-16,05:52:52.881,259.24505650,6221.881356,260.24505650,1600235572.882,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596934E+00,1.9894999539E+00,4.0311476003E+02,4.0369145558E+02,8.9737350634E-02
2020-09-16,05:52:52.904,259.24505676,6221.881362,260.24505676,1600235572.904,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596934E+00,1.9894971265E+00,4.0311476003E+02,4.0369075831E+02,8.9520486290E-02
2020-09-16,05:52:52.924,259.24505699,6221.881368,260.24505699,1600235572.924,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871596934E+00,1.9894942991E+00,4.0316850349E+02,4.0374388121E+02,8.9520486290E-02
2020-09-16,05:52:52.953,259.24505733,6221.881376,260.24505733,1600235572.953,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864629584E+00,1.9887967455E+00,4.0316850349E+02,4.0374388121E+02,8.9520486290E-02
2020-09-16,05:52:52.973,259.24505757,6221.881382,260.24505757,1600235572.974,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864629584E+00,1.9887981379E+00,4.0316850349E+02,4.0374422476E+02,8.9627324610E-02
2020-09-16,05:52:52.994,259.24505781,6221.881387,260.24505781,1600235572.995,0,963,1.5147274780E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864629584E+00,1.9887995304E+00,4.0327659912E+02,4.0385281840E+02,8.9627324610E-02
2020-09-16,05:52:53.020,259.24505811,6221.881395,260.24505811,1600235573.021,0,963,1.5147869873E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864987397E+00,1.9888353538E+00,4.0327659912E+02,4.0385281840E+02,8.9627324610E-02
2020-09-16,05:52:53.042,259.24505837,6221.881401,260.24505837,1600235573.043,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864987397E+00,1.9888333851E+00,4.0327659912E+02,4.0385233255E+02,8.9476275672E-02
2020-09-16,05:52:53.062,259.24505860,6221.881406,260.24505860,1600235573.063,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864987397E+00,1.9888314164E+00,4.0315579160E+02,4.0373086686E+02,8.9476275672E-02
2020-09-16,05:52:53.089,259.24505891,6221.881414,260.24505891,1600235573.090,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701681E+00,1.9892032810E+00,4.0315579160E+02,4.0373086686E+02,8.9476275672E-02
2020-09-16,05:52:53.111,259.24505917,6221.881420,260.24505917,1600235573.112,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701681E+00,1.9892021176E+00,4.0315579160E+02,4.0373057988E+02,8.9387029753E-02
2020-09-16,05:52:53.134,259.24505943,6221.881426,260.24505943,1600235573.135,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868701681E+00,1.9892009543E+00,4.0311170989E+02,4.0368614838E+02,8.9387029753E-02
2020-09-16,05:52:53.165,259.24505979,6221.881435,260.24505979,1600235573.166,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856825254E+00,1.9880119183E+00,4.0311170989E+02,4.0368614838E+02,8.9387029753E-02
2020-09-16,05:52:53.198,259.24506017,6221.881444,260.24506017,1600235573.199,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856825254E+00,1.9880150394E+00,4.0311170989E+02,4.0368691864E+02,8.9626600033E-02
2020-09-16,05:52:53.232,259.24506056,6221.881453,260.24506056,1600235573.232,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856825254E+00,1.9880181605E+00,4.0310211277E+02,4.0367807807E+02,8.9626600033E-02
2020-09-16,05:52:53.260,259.24506089,6221.881461,260.24506089,1600235573.261,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063603E+00,1.9886427292E+00,4.0310211277E+02,4.0367807807E+02,8.9626600033E-02
2020-09-16,05:52:53.282,259.24506113,6221.881467,260.24506113,1600235573.282,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063603E+00,1.9886418851E+00,4.0310211277E+02,4.0367786984E+02,8.9561832247E-02
2020-09-16,05:52:53.302,259.24506138,6221.881473,260.24506138,1600235573.303,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863063603E+00,1.9886410411E+00,4.0306401246E+02,4.0363950690E+02,8.9561832247E-02
2020-09-16,05:52:53.332,259.24506171,6221.881481,260.24506171,1600235573.332,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968144E+00,1.9889318366E+00,4.0306401246E+02,4.0363950690E+02,8.9561832247E-02
2020-09-16,05:52:53.352,259.24506196,6221.881487,260.24506196,1600235573.353,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968144E+00,1.9889306335E+00,4.0306401246E+02,4.0363921016E+02,8.9469530373E-02
2020-09-16,05:52:53.375,259.24506221,6221.881493,260.24506221,1600235573.375,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865968144E+00,1.9889294305E+00,4.0314809590E+02,4.0372311680E+02,8.9469530373E-02
2020-09-16,05:52:53.403,259.24506253,6221.881501,260.24506253,1600235573.403,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780979E+00,1.9889106920E+00,4.0314809590E+02,4.0372311680E+02,8.9469530373E-02
2020-09-16,05:52:53.424,259.24506279,6221.881507,260.24506279,1600235573.425,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780979E+00,1.9889133091E+00,4.0314809590E+02,4.0372376244E+02,8.9670322235E-02
2020-09-16,05:52:53.447,259.24506306,6221.881513,260.24506306,1600235573.448,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865780979E+00,1.9889159262E+00,4.0317573535E+02,4.0375208705E+02,8.9670322235E-02
2020-09-16,05:52:53.473,259.24506336,6221.881521,260.24506336,1600235573.474,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856349823E+00,1.9879717008E+00,4.0317573535E+02,4.0375208705E+02,8.9670322235E-02
2020-09-16,05:52:53.496,259.24506361,6221.881527,260.24506361,1600235573.496,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856349823E+00,1.9879713017E+00,4.0317573535E+02,4.0375198854E+02,8.9639688390E-02
2020-09-16,05:52:53.520,259.24506390,6221.881534,260.24506390,1600235573.521,0,963,1.5148266602E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856349823E+00,1.9879709026E+00,4.0317236652E+02,4.0374851639E+02,8.9639688390E-02
2020-09-16,05:52:53.552,259.24506427,6221.881542,260.24506427,1600235573.553,0,963,1.5148014832E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858963266E+00,1.9882325543E+00,4.0317236652E+02,4.0374851639E+02,8.9639688390E-02
2020-09-16,05:52:53.573,259.24506451,6221.881548,260.24506451,1600235573.574,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858963266E+00,1.9882299472E+00,4.0317236652E+02,4.0374787295E+02,8.9439596422E-02
2020-09-16,05:52:53.595,259.24506476,6221.881554,260.24506476,1600235573.595,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858963266E+00,1.9882273402E+00,4.0315992427E+02,4.0373476953E+02,8.9439596422E-02
2020-09-16,05:52:53.624,259.24506509,6221.881562,260.24506509,1600235573.624,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860234459E+00,1.9883546086E+00,4.0315992427E+02,4.0373476953E+02,8.9439596422E-02
2020-09-16,05:52:53.648,259.24506537,6221.881569,260.24506537,1600235573.648,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860234459E+00,1.9883546108E+00,4.0315992427E+02,4.0373477008E+02,8.9439766184E-02
2020-09-16,05:52:53.668,259.24506561,6221.881575,260.24506561,1600235573.669,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860234459E+00,1.9883546130E+00,4.0304049968E+02,4.0361517575E+02,8.9439766184E-02
2020-09-16,05:52:53.697,259.24506594,6221.881583,260.24506594,1600235573.697,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369104E+00,1.9890689150E+00,4.0304049968E+02,4.0361517575E+02,8.9439766184E-02
2020-09-16,05:52:53.719,259.24506619,6221.881589,260.24506619,1600235573.719,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369104E+00,1.9890703706E+00,4.0304049968E+02,4.0361553472E+02,8.9551435314E-02
2020-09-16,05:52:53.740,259.24506644,6221.881594,260.24506644,1600235573.740,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369104E+00,1.9890718262E+00,4.0321324836E+02,4.0378888900E+02,8.9551435314E-02
2020-09-16,05:52:53.769,259.24506677,6221.881603,260.24506677,1600235573.769,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873084E+00,1.9892224009E+00,4.0321324836E+02,4.0378888900E+02,8.9551435314E-02
2020-09-16,05:52:53.789,259.24506701,6221.881608,260.24506701,1600235573.790,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873084E+00,1.9892214337E+00,4.0321324836E+02,4.0378865038E+02,8.9477239415E-02
2020-09-16,05:52:53.811,259.24506726,6221.881614,260.24506726,1600235573.811,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873084E+00,1.9892204665E+00,4.0310636629E+02,4.0368137724E+02,8.9477239415E-02
2020-09-16,05:52:53.839,259.24506759,6221.881622,260.24506759,1600235573.840,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864598471E+00,1.9887925033E+00,4.0310636629E+02,4.0368137724E+02,8.9477239415E-02
2020-09-16,05:52:53.861,259.24506784,6221.881628,260.24506784,1600235573.861,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864598471E+00,1.9887931578E+00,4.0310636629E+02,4.0368153872E+02,8.9527462966E-02
2020-09-16,05:52:53.881,259.24506808,6221.881634,260.24506808,1600235573.882,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864598471E+00,1.9887938124E+00,4.0314896334E+02,4.0372435804E+02,8.9527462966E-02
2020-09-16,05:52:53.914,259.24506845,6221.881643,260.24506845,1600235573.914,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861893777E+00,1.9885230252E+00,4.0314896334E+02,4.0372435804E+02,8.9527462966E-02
2020-09-16,05:52:53.940,259.24506875,6221.881650,260.24506875,1600235573.940,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861893777E+00,1.9885243002E+00,4.0314896334E+02,4.0372467263E+02,8.9625297426E-02
2020-09-16,05:52:53.963,259.24506902,6221.881656,260.24506902,1600235573.963,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861893777E+00,1.9885255751E+00,4.0314027832E+02,4.0371628978E+02,8.9625297426E-02
2020-09-16,05:52:53.992,259.24506935,6221.881664,260.24506935,1600235573.992,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865682377E+00,1.9889048807E+00,4.0314027832E+02,4.0371628978E+02,8.9625297426E-02
2020-09-16,05:52:54.013,259.24506961,6221.881671,260.24506961,1600235574.014,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865682377E+00,1.9889065823E+00,4.0314027832E+02,4.0371670958E+02,8.9755856632E-02
2020-09-16,05:52:54.035,259.24506985,6221.881676,260.24506985,1600235574.035,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865682377E+00,1.9889082840E+00,4.0303606116E+02,4.0361276310E+02,8.9755856632E-02
2020-09-16,05:52:54.062,259.24507017,6221.881684,260.24507017,1600235574.063,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688756E+00,1.9887086872E+00,4.0303606116E+02,4.0361276310E+02,8.9755856632E-02
2020-09-16,05:52:54.086,259.24507045,6221.881691,260.24507045,1600235574.087,0,963,1.5147427368E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688756E+00,1.9887072730E+00,4.0303606116E+02,4.0361241429E+02,8.9647349584E-02
2020-09-16,05:52:54.108,259.24507071,6221.881697,260.24507071,1600235574.109,0,963,1.5148709106E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863688756E+00,1.9887058589E+00,4.0301165122E+02,4.0358762067E+02,8.9647349584E-02
2020-09-16,05:52:54.137,259.24507103,6221.881705,260.24507103,1600235574.137,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782337E+00,1.9891156986E+00,4.0301165122E+02,4.0358762067E+02,8.9647349584E-02
2020-09-16,05:52:54.158,259.24507128,6221.881711,260.24507128,1600235574.159,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782337E+00,1.9891114609E+00,4.0301165122E+02,4.0358657567E+02,8.9322254096E-02
2020-09-16,05:52:54.178,259.24507152,6221.881716,260.24507152,1600235574.179,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867782337E+00,1.9891072232E+00,4.0309513329E+02,4.0366913165E+02,8.9322254096E-02
2020-09-16,05:52:54.207,259.24507185,6221.881724,260.24507185,1600235574.208,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688783E+00,1.9893982086E+00,4.0309513329E+02,4.0366913165E+02,8.9322254096E-02
2020-09-16,05:52:54.230,259.24507211,6221.881731,260.24507211,1600235574.230,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688783E+00,1.9894005114E+00,4.0309513329E+02,4.0366969953E+02,8.9498887675E-02
2020-09-16,05:52:54.256,259.24507241,6221.881738,260.24507241,1600235574.256,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688783E+00,1.9894028141E+00,4.0313689954E+02,4.0371209326E+02,8.9498887675E-02
2020-09-16,05:52:54.282,259.24507271,6221.881745,260.24507271,1600235574.282,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164236E+00,1.9890499455E+00,4.0313689954E+02,4.0371209326E+02,8.9498887675E-02
2020-09-16,05:52:54.313,259.24507308,6221.881754,260.24507308,1600235574.314,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164236E+00,1.9890505070E+00,4.0313689954E+02,4.0371223178E+02,8.9541966878E-02
2020-09-16,05:52:54.346,259.24507346,6221.881763,260.24507346,1600235574.347,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164236E+00,1.9890510685E+00,4.0305167531E+02,4.0362702440E+02,8.9541966878E-02
2020-09-16,05:52:54.377,259.24507381,6221.881771,260.24507381,1600235574.377,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197132E+00,1.9893547146E+00,4.0305167531E+02,4.0362702440E+02,8.9541966878E-02
2020-09-16,05:52:54.398,259.24507405,6221.881777,260.24507405,1600235574.398,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197132E+00,1.9893527856E+00,4.0305167531E+02,4.0362654873E+02,8.9394000788E-02
2020-09-16,05:52:54.418,259.24507429,6221.881783,260.24507429,1600235574.419,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870197132E+00,1.9893508566E+00,4.0320259541E+02,4.0377720825E+02,8.9394000788E-02
2020-09-16,05:52:54.446,259.24507461,6221.881791,260.24507461,1600235574.446,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769039E+00,1.9889075277E+00,4.0320259541E+02,4.0377720825E+02,8.9394000788E-02
2020-09-16,05:52:54.469,259.24507487,6221.881797,260.24507487,1600235574.469,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769039E+00,1.9889082950E+00,4.0320259541E+02,4.0377739758E+02,8.9452871262E-02
2020-09-16,05:52:54.490,259.24507512,6221.881803,260.24507512,1600235574.490,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865769039E+00,1.9889090623E+00,4.0313529309E+02,4.0371018859E+02,8.9452871262E-02
2020-09-16,05:52:54.516,259.24507542,6221.881810,260.24507542,1600235574.516,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861821064E+00,1.9885138013E+00,4.0313529309E+02,4.0371018859E+02,8.9452871262E-02
2020-09-16,05:52:54.536,259.24507566,6221.881816,260.24507566,1600235574.537,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861821064E+00,1.9885138469E+00,4.0313529309E+02,4.0371019984E+02,8.9456369083E-02
2020-09-16,05:52:54.558,259.24507590,6221.881822,260.24507590,1600235574.558,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861821064E+00,1.9885138925E+00,4.0315159944E+02,4.0372654070E+02,8.9456369083E-02
2020-09-16,05:52:54.586,259.24507624,6221.881830,260.24507624,1600235574.587,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304318E+00,1.9885622747E+00,4.0315159944E+02,4.0372654070E+02,8.9456369083E-02
2020-09-16,05:52:54.608,259.24507649,6221.881836,260.24507649,1600235574.609,0,963,1.5149258423E+02,5.9998466492E+01,2.5750000000E+01,6.0219810486E+01,5.9997978210E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304318E+00,1.9885618874E+00,4.0315159944E+02,4.0372644513E+02,8.9426647904E-02
2020-09-16,05:52:54.637,259.24507682,6221.881844,260.24507682,1600235574.637,0,963,1.5150045340E+02,5.9998782567E+01,2.5750000000E+01,6.0219788688E+01,5.9998109000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862304318E+00,1.9885615001E+00,4.0312691733E+02,4.0370163226E+02,8.9426647904E-02
2020-09-16,05:52:54.673,259.24507723,6221.881854,260.24507723,1600235574.673,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340429E+00,1.9899667584E+00,4.0312691733E+02,4.0370163226E+02,8.9426647904E-02
2020-09-16,05:52:54.694,259.24507749,6221.881860,260.24507749,1600235574.695,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340429E+00,1.9899668353E+00,4.0312691733E+02,4.0370165123E+02,8.9432546116E-02
2020-09-16,05:52:54.716,259.24507773,6221.881866,260.24507773,1600235574.716,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876340429E+00,1.9899669122E+00,4.0305183182E+02,4.0362647762E+02,8.9432546116E-02
2020-09-16,05:52:54.744,259.24507807,6221.881874,260.24507807,1600235574.745,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857186647E+00,1.9880492860E+00,4.0305183182E+02,4.0362647762E+02,8.9432546116E-02
2020-09-16,05:52:54.767,259.24507833,6221.881880,260.24507833,1600235574.768,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857186647E+00,1.9880503395E+00,4.0305183182E+02,4.0362673757E+02,8.9513406355E-02
2020-09-16,05:52:54.789,259.24507859,6221.881886,260.24507859,1600235574.790,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857186647E+00,1.9880513930E+00,4.0310526776E+02,4.0368050971E+02,8.9513406355E-02
2020-09-16,05:52:54.815,259.24507889,6221.881893,260.24507889,1600235574.816,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864372297E+00,1.9887708021E+00,4.0310526776E+02,4.0368050971E+02,8.9513406355E-02
2020-09-16,05:52:54.836,259.24507913,6221.881899,260.24507913,1600235574.837,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864372297E+00,1.9887705195E+00,4.0310526776E+02,4.0368044001E+02,8.9491728743E-02
2020-09-16,05:52:54.858,259.24507939,6221.881905,260.24507939,1600235574.859,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864372297E+00,1.9887702370E+00,4.0319396930E+02,4.0376919840E+02,8.9491728743E-02
2020-09-16,05:52:54.891,259.24507977,6221.881914,260.24507977,1600235574.892,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742534E+00,1.9891076566E+00,4.0319396930E+02,4.0376919840E+02,8.9491728743E-02
2020-09-16,05:52:54.914,259.24508002,6221.881921,260.24508002,1600235574.914,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742534E+00,1.9891080986E+00,4.0319396930E+02,4.0376930746E+02,8.9525642934E-02
2020-09-16,05:52:54.934,259.24508027,6221.881926,260.24508027,1600235574.935,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867742534E+00,1.9891085407E+00,4.0314018395E+02,4.0371555442E+02,8.9525642934E-02
2020-09-16,05:52:54.963,259.24508060,6221.881934,260.24508060,1600235574.964,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635624E+00,1.9894983071E+00,4.0314018395E+02,4.0371555442E+02,8.9525642934E-02
2020-09-16,05:52:54.984,259.24508084,6221.881940,260.24508084,1600235574.985,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635624E+00,1.9894975602E+00,4.0314018395E+02,4.0371537023E+02,8.9468359685E-02
2020-09-16,05:52:55.006,259.24508109,6221.881946,260.24508109,1600235575.006,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871635624E+00,1.9894968134E+00,4.0319218351E+02,4.0376725976E+02,8.9468359685E-02
2020-09-16,05:52:55.036,259.24508145,6221.881955,260.24508145,1600235575.037,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875468469E+00,1.9898805480E+00,4.0319218351E+02,4.0376725976E+02,8.9468359685E-02
2020-09-16,05:52:55.063,259.24508176,6221.881962,260.24508176,1600235575.064,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875468469E+00,1.9898804563E+00,4.0319218351E+02,4.0376723716E+02,8.9461332522E-02
2020-09-16,05:52:55.091,259.24508207,6221.881970,260.24508207,1600235575.091,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875468469E+00,1.9898803647E+00,4.0313574803E+02,4.0371069860E+02,8.9461332522E-02
2020-09-16,05:52:55.115,259.24508236,6221.881977,260.24508236,1600235575.116,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788181E+00,1.9897121386E+00,4.0313574803E+02,4.0371069860E+02,8.9461332522E-02
2020-09-16,05:52:55.137,259.24508260,6221.881983,260.24508260,1600235575.137,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788181E+00,1.9897131840E+00,4.0313574803E+02,4.0371095638E+02,8.9541501421E-02
2020-09-16,05:52:55.157,259.24508285,6221.881988,260.24508285,1600235575.158,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873788181E+00,1.9897142293E+00,4.0306733230E+02,4.0364270075E+02,8.9541501421E-02
2020-09-16,05:52:55.184,259.24508316,6221.881996,260.24508316,1600235575.185,0,963,1.5151461792E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515295E+00,1.9891863211E+00,4.0306733230E+02,4.0364270075E+02,8.9541501421E-02
2020-09-16,05:52:55.206,259.24508340,6221.882002,260.24508340,1600235575.206,0,963,1.5150137838E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515295E+00,1.9891864343E+00,4.0306733230E+02,4.0364272868E+02,8.9550188424E-02
2020-09-16,05:52:55.226,259.24508365,6221.882007,260.24508365,1600235575.227,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515295E+00,1.9891865475E+00,4.0312077599E+02,4.0369627660E+02,8.9550188424E-02
2020-09-16,05:52:55.255,259.24508397,6221.882015,260.24508397,1600235575.255,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870051646E+00,1.9893403632E+00,4.0312077599E+02,4.0369627660E+02,8.9550188424E-02
2020-09-16,05:52:55.276,259.24508422,6221.882021,260.24508422,1600235575.277,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870051646E+00,1.9893400661E+00,4.0312077599E+02,4.0369620332E+02,8.9527399097E-02
2020-09-16,05:52:55.298,259.24508447,6221.882027,260.24508447,1600235575.298,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870051646E+00,1.9893397690E+00,4.0308052745E+02,4.0365582406E+02,8.9527399097E-02
2020-09-16,05:52:55.326,259.24508480,6221.882035,260.24508480,1600235575.327,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569971E+00,1.9899923674E+00,4.0308052745E+02,4.0365582406E+02,8.9527399097E-02
2020-09-16,05:52:55.348,259.24508505,6221.882041,260.24508505,1600235575.348,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569971E+00,1.9899919295E+00,4.0308052745E+02,4.0365571612E+02,8.9493824901E-02
2020-09-16,05:52:55.368,259.24508529,6221.882047,260.24508529,1600235575.369,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876569971E+00,1.9899914917E+00,4.0305405655E+02,4.0362909952E+02,8.9493824901E-02
2020-09-16,05:52:55.394,259.24508559,6221.882054,260.24508559,1600235575.395,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600559E+00,1.9887931447E+00,4.0305405655E+02,4.0362909952E+02,8.9493824901E-02
2020-09-16,05:52:55.427,259.24508596,6221.882063,260.24508596,1600235575.427,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600559E+00,1.9887943042E+00,4.0305405655E+02,4.0362938554E+02,8.9582796126E-02
2020-09-16,05:52:55.457,259.24508632,6221.882072,260.24508632,1600235575.458,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864600559E+00,1.9887954638E+00,4.0317130290E+02,4.0374708535E+02,8.9582796126E-02
2020-09-16,05:52:55.492,259.24508671,6221.882081,260.24508671,1600235575.492,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915050E+00,1.9889270674E+00,4.0317130290E+02,4.0374708535E+02,8.9582796126E-02
2020-09-16,05:52:55.513,259.24508697,6221.882087,260.24508697,1600235575.514,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915050E+00,1.9889262638E+00,4.0317130290E+02,4.0374688708E+02,8.9521138092E-02
2020-09-16,05:52:55.535,259.24508721,6221.882093,260.24508721,1600235575.535,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915050E+00,1.9889254601E+00,4.0299476325E+02,4.0356989721E+02,8.9521138092E-02
2020-09-16,05:52:55.561,259.24508751,6221.882100,260.24508751,1600235575.561,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886849E+00,1.9889226367E+00,4.0299476325E+02,4.0356989721E+02,8.9521138092E-02
2020-09-16,05:52:55.582,259.24508775,6221.882106,260.24508775,1600235575.582,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886849E+00,1.9889230201E+00,4.0299476325E+02,4.0356999175E+02,8.9550550779E-02
2020-09-16,05:52:55.602,259.24508800,6221.882112,260.24508800,1600235575.603,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886849E+00,1.9889234035E+00,4.0310896259E+02,4.0368444867E+02,8.9550550779E-02
2020-09-16,05:52:55.630,259.24508831,6221.882119,260.24508831,1600235575.630,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860876145E+00,1.9884217442E+00,4.0310896259E+02,4.0368444867E+02,8.9550550779E-02
2020-09-16,05:52:55.651,259.24508855,6221.882125,260.24508855,1600235575.651,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860876145E+00,1.9884207574E+00,4.0310896259E+02,4.0368420518E+02,8.9474819992E-02
2020-09-16,05:52:55.671,259.24508880,6221.882131,260.24508880,1600235575.672,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860876145E+00,1.9884197706E+00,4.0315052888E+02,4.0372558726E+02,8.9474819992E-02
2020-09-16,05:52:55.700,259.24508913,6221.882139,260.24508913,1600235575.701,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605539E+00,1.9890935001E+00,4.0315052888E+02,4.0372558726E+02,8.9474819992E-02
2020-09-16,05:52:55.721,259.24508937,6221.882145,260.24508937,1600235575.722,0,963,1.5147489929E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605539E+00,1.9890934149E+00,4.0315052888E+02,4.0372556623E+02,8.9468279360E-02
2020-09-16,05:52:55.750,259.24508970,6221.882153,260.24508970,1600235575.750,0,963,1.5149637495E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605539E+00,1.9890933296E+00,4.0313856489E+02,4.0371356415E+02,8.9468279360E-02
2020-09-16,05:52:55.782,259.24509007,6221.882162,260.24509007,1600235575.782,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485657E+00,1.9887809751E+00,4.0313856489E+02,4.0371356415E+02,8.9468279360E-02
2020-09-16,05:52:55.802,259.24509031,6221.882167,260.24509031,1600235575.803,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485657E+00,1.9887816522E+00,4.0313856489E+02,4.0371373119E+02,8.9520232248E-02
2020-09-16,05:52:55.823,259.24509056,6221.882173,260.24509056,1600235575.824,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864485657E+00,1.9887823293E+00,4.0316713233E+02,4.0374250646E+02,8.9520232248E-02
2020-09-16,05:52:55.852,259.24509089,6221.882181,260.24509089,1600235575.853,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872529027E+00,1.9895876112E+00,4.0316713233E+02,4.0374250646E+02,8.9520232248E-02
2020-09-16,05:52:55.874,259.24509113,6221.882187,260.24509113,1600235575.874,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872529027E+00,1.9895890227E+00,4.0316713233E+02,4.0374285457E+02,8.9628487757E-02
2020-09-16,05:52:55.895,259.24509139,6221.882193,260.24509139,1600235575.896,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872529027E+00,1.9895904342E+00,4.0319049405E+02,4.0376659778E+02,8.9628487757E-02
2020-09-16,05:52:55.921,259.24509169,6221.882201,260.24509169,1600235575.922,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038946E+00,1.9884400745E+00,4.0319049405E+02,4.0376659778E+02,8.9628487757E-02
2020-09-16,05:52:55.943,259.24509193,6221.882206,260.24509193,1600235575.943,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038946E+00,1.9884399234E+00,4.0319049405E+02,4.0376656047E+02,8.9616887906E-02
2020-09-16,05:52:55.963,259.24509218,6221.882212,260.24509218,1600235575.964,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038946E+00,1.9884397722E+00,4.0319282386E+02,4.0376885631E+02,8.9616887906E-02
2020-09-16,05:52:55.990,259.24509248,6221.882219,260.24509248,1600235575.990,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938896E+00,1.9889303435E+00,4.0319282386E+02,4.0376885631E+02,8.9616887906E-02
2020-09-16,05:52:56.010,259.24509272,6221.882225,260.24509272,1600235576.011,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938896E+00,1.9889297610E+00,4.0319282386E+02,4.0376871259E+02,8.9572195485E-02
2020-09-16,05:52:56.032,259.24509296,6221.882231,260.24509296,1600235576.032,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938896E+00,1.9889291785E+00,4.0317070651E+02,4.0374641994E+02,8.9572195485E-02
2020-09-16,05:52:56.058,259.24509326,6221.882238,260.24509326,1600235576.058,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863624229E+00,1.9886974397E+00,4.0317070651E+02,4.0374641994E+02,8.9572195485E-02
2020-09-16,05:52:56.079,259.24509352,6221.882244,260.24509352,1600235576.080,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863624229E+00,1.9886984371E+00,4.0317070651E+02,4.0374666602E+02,8.9648723106E-02
2020-09-16,05:52:56.101,259.24509376,6221.882250,260.24509376,1600235576.101,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863624229E+00,1.9886994344E+00,4.0310709664E+02,4.0368321133E+02,8.9648723106E-02
2020-09-16,05:52:56.134,259.24509416,6221.882260,260.24509416,1600235576.135,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866157606E+00,1.9889530701E+00,4.0310709664E+02,4.0368321133E+02,8.9648723106E-02
2020-09-16,05:52:56.161,259.24509446,6221.882267,260.24509446,1600235576.161,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866157606E+00,1.9889500570E+00,4.0310709664E+02,4.0368246808E+02,8.9417553281E-02
2020-09-16,05:52:56.181,259.24509470,6221.882273,260.24509470,1600235576.182,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866157606E+00,1.9889470440E+00,4.0325190948E+02,4.0382674410E+02,8.9417553281E-02
2020-09-16,05:52:56.209,259.24509501,6221.882280,260.24509501,1600235576.209,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857305655E+00,1.9880608101E+00,4.0325190948E+02,4.0382674410E+02,8.9417553281E-02
2020-09-16,05:52:56.229,259.24509524,6221.882286,260.24509524,1600235576.229,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857305655E+00,1.9880610589E+00,4.0325190948E+02,4.0382680551E+02,8.9436647033E-02
2020-09-16,05:52:56.250,259.24509550,6221.882292,260.24509550,1600235576.251,0,963,1.5151248169E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857305655E+00,1.9880613076E+00,4.0317650867E+02,4.0375135861E+02,8.9436647033E-02
2020-09-16,05:52:56.282,259.24509586,6221.882301,260.24509586,1600235576.282,0,963,1.5150709839E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744039E+00,1.9892064885E+00,4.0317650867E+02,4.0375135861E+02,8.9436647033E-02
2020-09-16,05:52:56.302,259.24509610,6221.882306,260.24509610,1600235576.303,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744039E+00,1.9892051147E+00,4.0317650867E+02,4.0375101970E+02,8.9331255507E-02
2020-09-16,05:52:56.323,259.24509634,6221.882312,260.24509634,1600235576.324,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744039E+00,1.9892037408E+00,4.0312475349E+02,4.0369885191E+02,8.9331255507E-02
2020-09-16,05:52:56.355,259.24509671,6221.882321,260.24509671,1600235576.356,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307145E+00,1.9890598831E+00,4.0312475349E+02,4.0369885191E+02,8.9331255507E-02
2020-09-16,05:52:56.380,259.24509699,6221.882328,260.24509699,1600235576.380,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307145E+00,1.9890615513E+00,4.0312475349E+02,4.0369926341E+02,8.9459237938E-02
2020-09-16,05:52:56.401,259.24509723,6221.882334,260.24509723,1600235576.401,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307145E+00,1.9890632195E+00,4.0320321320E+02,4.0377824652E+02,8.9459237938E-02
2020-09-16,05:52:56.428,259.24509756,6221.882341,260.24509756,1600235576.429,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938519E+00,1.9889261962E+00,4.0320321320E+02,4.0377824652E+02,8.9459237938E-02
2020-09-16,05:52:56.450,259.24509781,6221.882347,260.24509781,1600235576.451,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938519E+00,1.9889263781E+00,4.0320321320E+02,4.0377829141E+02,8.9473196474E-02
2020-09-16,05:52:56.471,259.24509806,6221.882353,260.24509806,1600235576.472,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865938519E+00,1.9889265600E+00,4.0313400375E+02,4.0370902812E+02,8.9473196474E-02
2020-09-16,05:52:56.502,259.24509840,6221.882362,260.24509840,1600235576.502,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981283E+00,1.9890309589E+00,4.0313400375E+02,4.0370902812E+02,8.9473196474E-02
2020-09-16,05:52:56.535,259.24509878,6221.882371,260.24509878,1600235576.535,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981283E+00,1.9890330132E+00,4.0313400375E+02,4.0370953486E+02,8.9630794895E-02
2020-09-16,05:52:56.565,259.24509914,6221.882379,260.24509914,1600235576.566,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981283E+00,1.9890350674E+00,4.0313739708E+02,4.0371343978E+02,8.9630794895E-02
2020-09-16,05:52:56.595,259.24509948,6221.882388,260.24509948,1600235576.595,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375985E+00,1.9892748193E+00,4.0313739708E+02,4.0371343978E+02,8.9630794895E-02
2020-09-16,05:52:56.615,259.24509972,6221.882393,260.24509972,1600235576.616,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375985E+00,1.9892746996E+00,4.0313739708E+02,4.0371341026E+02,8.9621615024E-02
2020-09-16,05:52:56.640,259.24510000,6221.882400,260.24510000,1600235576.640,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375985E+00,1.9892745800E+00,4.0301735414E+02,4.0359316630E+02,8.9621615024E-02
2020-09-16,05:52:56.665,259.24510030,6221.882407,260.24510030,1600235576.666,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516365E+00,1.9893887520E+00,4.0301735414E+02,4.0359316630E+02,8.9621615024E-02
2020-09-16,05:52:56.687,259.24510054,6221.882413,260.24510054,1600235576.687,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516365E+00,1.9893865994E+00,4.0301735414E+02,4.0359263553E+02,8.9456495024E-02
2020-09-16,05:52:56.710,259.24510082,6221.882420,260.24510082,1600235576.711,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516365E+00,1.9893844467E+00,4.0325789808E+02,4.0383299174E+02,8.9456495024E-02
2020-09-16,05:52:56.742,259.24510118,6221.882428,260.24510118,1600235576.742,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625690E+00,1.9891951572E+00,4.0325789808E+02,4.0383299174E+02,8.9456495024E-02
2020-09-16,05:52:56.766,259.24510146,6221.882435,260.24510146,1600235576.766,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625690E+00,1.9891968824E+00,4.0325789808E+02,4.0383341740E+02,8.9588838045E-02
2020-09-16,05:52:56.786,259.24510170,6221.882441,260.24510170,1600235576.787,0,963,1.5149902344E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625690E+00,1.9891986076E+00,4.0311888846E+02,4.0369463491E+02,8.9588838045E-02
2020-09-16,05:52:56.816,259.24510205,6221.882449,260.24510205,1600235576.817,0,963,1.5148721313E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974340E+00,1.9894337487E+00,4.0311888846E+02,4.0369463491E+02,8.9588838045E-02
2020-09-16,05:52:56.836,259.24510228,6221.882455,260.24510228,1600235576.837,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974340E+00,1.9894322652E+00,4.0311888846E+02,4.0369426905E+02,8.9475049547E-02
2020-09-16,05:52:56.864,259.24510259,6221.882462,260.24510259,1600235576.864,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870974340E+00,1.9894307818E+00,4.0315937433E+02,4.0373444681E+02,8.9475049547E-02
2020-09-16,05:52:56.898,259.24510299,6221.882472,260.24510299,1600235576.898,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931550E+00,1.9894264978E+00,4.0315937433E+02,4.0373444681E+02,8.9475049547E-02
2020-09-16,05:52:56.918,259.24510323,6221.882477,260.24510323,1600235576.919,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931550E+00,1.9894273935E+00,4.0315937433E+02,4.0373466772E+02,8.9543750522E-02
2020-09-16,05:52:56.940,259.24510347,6221.882483,260.24510347,1600235576.940,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870931550E+00,1.9894282892E+00,4.0310411743E+02,4.0367955285E+02,8.9543750522E-02
2020-09-16,05:52:56.969,259.24510381,6221.882491,260.24510381,1600235576.969,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863004462E+00,1.9886346487E+00,4.0310411743E+02,4.0367955285E+02,8.9543750522E-02
2020-09-16,05:52:56.993,259.24510409,6221.882498,260.24510409,1600235576.993,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863004462E+00,1.9886333541E+00,4.0310411743E+02,4.0367923346E+02,8.9444408189E-02
2020-09-16,05:52:57.013,259.24510433,6221.882504,260.24510433,1600235577.014,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863004462E+00,1.9886320595E+00,4.0320603993E+02,4.0378098189E+02,8.9444408189E-02
2020-09-16,05:52:57.039,259.24510463,6221.882511,260.24510463,1600235577.040,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485483E+00,1.9883798660E+00,4.0320603993E+02,4.0378098189E+02,8.9444408189E-02
2020-09-16,05:52:57.061,259.24510487,6221.882517,260.24510487,1600235577.061,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485483E+00,1.9883777589E+00,4.0320603993E+02,4.0378046188E+02,8.9282709302E-02
2020-09-16,05:52:57.082,259.24510512,6221.882523,260.24510512,1600235577.082,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860485483E+00,1.9883756520E+00,4.0313753989E+02,4.0371134433E+02,8.9282709302E-02
2020-09-16,05:52:57.111,259.24510545,6221.882531,260.24510545,1600235577.111,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550988E+00,1.9886825616E+00,4.0313753989E+02,4.0371134433E+02,8.9282709302E-02
2020-09-16,05:52:57.131,259.24510569,6221.882537,260.24510569,1600235577.132,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550988E+00,1.9886833961E+00,4.0313753989E+02,4.0371155022E+02,8.9346741081E-02
2020-09-16,05:52:57.153,259.24510594,6221.882543,260.24510594,1600235577.153,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863550988E+00,1.9886842306E+00,4.0313845294E+02,4.0371267045E+02,8.9346741081E-02
2020-09-16,05:52:57.180,259.24510626,6221.882550,260.24510626,1600235577.181,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873282E+00,1.9894173186E+00,4.0313845294E+02,4.0371267045E+02,8.9346741081E-02
2020-09-16,05:52:57.203,259.24510652,6221.882556,260.24510652,1600235577.203,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873282E+00,1.9894191125E+00,4.0313845294E+02,4.0371311290E+02,8.9484344237E-02
2020-09-16,05:52:57.223,259.24510676,6221.882562,260.24510676,1600235577.224,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873282E+00,1.9894209065E+00,4.0315160786E+02,4.0372672903E+02,8.9484344237E-02
2020-09-16,05:52:57.256,259.24510713,6221.882571,260.24510713,1600235577.256,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808444E+00,1.9888137105E+00,4.0315160786E+02,4.0372672903E+02,8.9484344237E-02
2020-09-16,05:52:57.282,259.24510743,6221.882578,260.24510743,1600235577.282,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808444E+00,1.9888127941E+00,4.0315160786E+02,4.0372650293E+02,8.9414029336E-02
2020-09-16,05:52:57.303,259.24510769,6221.882584,260.24510769,1600235577.304,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808444E+00,1.9888118776E+00,4.0319917436E+02,4.0377391114E+02,8.9414029336E-02
2020-09-16,05:52:57.332,259.24510801,6221.882592,260.24510801,1600235577.332,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861974524E+00,1.9885281530E+00,4.0319917436E+02,4.0377391114E+02,8.9414029336E-02
2020-09-16,05:52:57.354,259.24510826,6221.882598,260.24510826,1600235577.354,0,963,1.5145965576E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861974524E+00,1.9885288993E+00,4.0319917436E+02,4.0377409530E+02,8.9471295450E-02
2020-09-16,05:52:57.378,259.24510855,6221.882605,260.24510855,1600235577.379,0,963,1.5149234009E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861974524E+00,1.9885296455E+00,4.0311679002E+02,4.0369177762E+02,8.9471295450E-02
2020-09-16,05:52:57.408,259.24510890,6221.882614,260.24510890,1600235577.409,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862130923E+00,1.9885453038E+00,4.0311679002E+02,4.0369177762E+02,8.9471295450E-02
2020-09-16,05:52:57.431,259.24510917,6221.882620,260.24510917,1600235577.432,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862130923E+00,1.9885457165E+00,4.0311679002E+02,4.0369187943E+02,8.9502962103E-02
2020-09-16,05:52:57.453,259.24510941,6221.882626,260.24510941,1600235577.453,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862130923E+00,1.9885461292E+00,4.0315328053E+02,4.0372852382E+02,8.9502962103E-02
2020-09-16,05:52:57.480,259.24510972,6221.882633,260.24510972,1600235577.480,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876539146E+00,1.9899886439E+00,4.0315328053E+02,4.0372852382E+02,8.9502962103E-02
2020-09-16,05:52:57.502,259.24510998,6221.882639,260.24510998,1600235577.502,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876539146E+00,1.9899886796E+00,4.0315328053E+02,4.0372853263E+02,8.9505701352E-02
2020-09-16,05:52:57.526,259.24511025,6221.882646,260.24511025,1600235577.526,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876539146E+00,1.9899887153E+00,4.0309409009E+02,4.0366926654E+02,8.9505701352E-02
2020-09-16,05:52:57.555,259.24511060,6221.882654,260.24511060,1600235577.556,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536630E+00,1.9888871713E+00,4.0309409009E+02,4.0366926654E+02,8.9505701352E-02
2020-09-16,05:52:57.578,259.24511086,6221.882661,260.24511086,1600235577.578,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536630E+00,1.9888866103E+00,4.0309409009E+02,4.0366912814E+02,8.9462655809E-02
2020-09-16,05:52:57.601,259.24511112,6221.882667,260.24511112,1600235577.601,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865536630E+00,1.9888860492E+00,4.0320752748E+02,4.0378258893E+02,8.9462655809E-02
2020-09-16,05:52:57.630,259.24511146,6221.882675,260.24511146,1600235577.630,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951834E+00,1.9884270313E+00,4.0320752748E+02,4.0378258893E+02,8.9462655809E-02
2020-09-16,05:52:57.661,259.24511182,6221.882684,260.24511182,1600235577.661,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951834E+00,1.9884257557E+00,4.0320752748E+02,4.0378227413E+02,8.9364766177E-02
2020-09-16,05:52:57.693,259.24511219,6221.882693,260.24511219,1600235577.693,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860951834E+00,1.9884244802E+00,4.0309074230E+02,4.0366500775E+02,8.9364766177E-02
2020-09-16,05:52:57.720,259.24511251,6221.882700,260.24511251,1600235577.721,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078920E+00,1.9893382592E+00,4.0309074230E+02,4.0366500775E+02,8.9364766177E-02
2020-09-16,05:52:57.743,259.24511277,6221.882706,260.24511277,1600235577.743,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078920E+00,1.9893417218E+00,4.0309074230E+02,4.0366586168E+02,8.9630374646E-02
2020-09-16,05:52:57.765,259.24511302,6221.882713,260.24511302,1600235577.765,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870078920E+00,1.9893451845E+00,4.0315914521E+02,4.0373521628E+02,8.9630374646E-02
2020-09-16,05:52:57.795,259.24511337,6221.882721,260.24511337,1600235577.795,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258378E+00,1.9892630338E+00,4.0315914521E+02,4.0373521628E+02,8.9630374646E-02
2020-09-16,05:52:57.815,259.24511361,6221.882727,260.24511361,1600235577.816,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258378E+00,1.9892602259E+00,4.0315914521E+02,4.0373452367E+02,8.9414982130E-02
2020-09-16,05:52:57.836,259.24511385,6221.882732,260.24511385,1600235577.837,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258378E+00,1.9892574180E+00,4.0316621423E+02,4.0374091016E+02,8.9414982130E-02
2020-09-16,05:52:57.868,259.24511421,6221.882741,260.24511421,1600235577.868,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924677E+00,1.9884230700E+00,4.0316621423E+02,4.0374091016E+02,8.9414982130E-02
2020-09-16,05:52:57.890,259.24511447,6221.882747,260.24511447,1600235577.890,0,963,1.5149597168E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924677E+00,1.9884233625E+00,4.0316621423E+02,4.0374098234E+02,8.9437429990E-02
2020-09-16,05:52:57.911,259.24511471,6221.882753,260.24511471,1600235577.911,0,963,1.5144579163E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860924677E+00,1.9884236550E+00,4.0321104772E+02,4.0378595194E+02,8.9437429990E-02
2020-09-16,05:52:57.940,259.24511505,6221.882761,260.24511505,1600235577.940,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110085E+00,1.9887425697E+00,4.0321104772E+02,4.0378595194E+02,8.9437429990E-02
2020-09-16,05:52:57.960,259.24511529,6221.882767,260.24511529,1600235577.961,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110085E+00,1.9887435167E+00,4.0321104772E+02,4.0378618564E+02,8.9510098142E-02
2020-09-16,05:52:57.987,259.24511560,6221.882774,260.24511560,1600235577.988,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864110085E+00,1.9887444638E+00,4.0314392117E+02,4.0371919700E+02,8.9510098142E-02
2020-09-16,05:52:58.023,259.24511602,6221.882784,260.24511602,1600235578.024,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856373808E+00,1.9879699274E+00,4.0314392117E+02,4.0371919700E+02,8.9510098142E-02
2020-09-16,05:52:58.045,259.24511626,6221.882790,260.24511626,1600235578.045,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856373808E+00,1.9879703463E+00,4.0314392117E+02,4.0371930040E+02,8.9542256316E-02
2020-09-16,05:52:58.065,259.24511650,6221.882796,260.24511650,1600235578.066,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856373808E+00,1.9879707652E+00,4.0307078225E+02,4.0364616049E+02,8.9542256316E-02
2020-09-16,05:52:58.092,259.24511682,6221.882804,260.24511682,1600235578.093,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858120538E+00,1.9881456435E+00,4.0307078225E+02,4.0364616049E+02,8.9542256316E-02
2020-09-16,05:52:58.114,259.24511706,6221.882809,260.24511706,1600235578.114,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858120538E+00,1.9881443047E+00,4.0307078225E+02,4.0364583013E+02,8.9439498336E-02
2020-09-16,05:52:58.134,259.24511730,6221.882815,260.24511730,1600235578.135,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858120538E+00,1.9881429659E+00,4.0310986683E+02,4.0368464008E+02,8.9439498336E-02
2020-09-16,05:52:58.164,259.24511764,6221.882823,260.24511764,1600235578.164,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867900937E+00,1.9891221537E+00,4.0310986683E+02,4.0368464008E+02,8.9439498336E-02
2020-09-16,05:52:58.184,259.24511788,6221.882829,260.24511788,1600235578.185,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867900937E+00,1.9891238242E+00,4.0310986683E+02,4.0368505210E+02,8.9567647010E-02
2020-09-16,05:52:58.207,259.24511815,6221.882836,260.24511815,1600235578.208,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867900937E+00,1.9891254946E+00,4.0313686848E+02,4.0371250433E+02,8.9567647010E-02
2020-09-16,05:52:58.234,259.24511846,6221.882843,260.24511846,1600235578.235,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608150E+00,1.9885955938E+00,4.0313686848E+02,4.0371250433E+02,8.9567647010E-02
2020-09-16,05:52:58.256,259.24511870,6221.882849,260.24511870,1600235578.256,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608150E+00,1.9885953886E+00,4.0313686848E+02,4.0371245370E+02,8.9551899687E-02
2020-09-16,05:52:58.276,259.24511895,6221.882855,260.24511895,1600235578.277,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862608150E+00,1.9885951834E+00,4.0311976084E+02,4.0369527101E+02,8.9551899687E-02
2020-09-16,05:52:58.305,259.24511928,6221.882863,260.24511928,1600235578.306,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571229E+00,1.9889919571E+00,4.0311976084E+02,4.0369527101E+02,8.9551899687E-02
2020-09-16,05:52:58.326,259.24511953,6221.882869,260.24511953,1600235578.327,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571229E+00,1.9889921425E+00,4.0311976084E+02,4.0369531676E+02,8.9566129216E-02
2020-09-16,05:52:58.348,259.24511977,6221.882874,260.24511977,1600235578.348,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571229E+00,1.9889923280E+00,4.0308908171E+02,4.0366463956E+02,8.9566129216E-02
2020-09-16,05:52:58.380,259.24512014,6221.882883,260.24512014,1600235578.380,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511280E+00,1.9890864435E+00,4.0308908171E+02,4.0366463956E+02,8.9566129216E-02
2020-09-16,05:52:58.407,259.24512045,6221.882891,260.24512045,1600235578.407,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511280E+00,1.9890832283E+00,4.0308908171E+02,4.0366384654E+02,8.9319468170E-02
2020-09-16,05:52:58.427,259.24512068,6221.882896,260.24512068,1600235578.427,0,963,1.5142428589E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867511280E+00,1.9890800131E+00,4.0315165128E+02,4.0372571219E+02,8.9319468170E-02
2020-09-16,05:52:58.456,259.24512102,6221.882904,260.24512102,1600235578.456,0,963,1.5148811646E+02,5.9999351501E+01,2.5806250000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017767E+00,1.9890306040E+00,4.0315165128E+02,4.0372571219E+02,8.9319468170E-02
2020-09-16,05:52:58.476,259.24512126,6221.882910,260.24512126,1600235578.477,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017767E+00,1.9890331549E+00,4.0315165128E+02,4.0372634147E+02,8.9515167832E-02
2020-09-16,05:52:58.497,259.24512150,6221.882916,260.24512150,1600235578.498,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867017767E+00,1.9890357058E+00,4.0322721075E+02,4.0380263805E+02,8.9515167832E-02
2020-09-16,05:52:58.529,259.24512186,6221.882925,260.24512186,1600235578.529,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554799E+00,1.9893898244E+00,4.0322721075E+02,4.0380263805E+02,8.9515167832E-02
2020-09-16,05:52:58.551,259.24512212,6221.882931,260.24512212,1600235578.551,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554799E+00,1.9893892538E+00,4.0322721075E+02,4.0380249728E+02,8.9471399588E-02
2020-09-16,05:52:58.572,259.24512236,6221.882937,260.24512236,1600235578.572,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870554799E+00,1.9893886832E+00,4.0312414056E+02,4.0369913931E+02,8.9471399588E-02
2020-09-16,05:52:58.599,259.24512269,6221.882944,260.24512269,1600235578.600,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494025E+00,1.9895828336E+00,4.0312414056E+02,4.0369913931E+02,8.9471399588E-02
2020-09-16,05:52:58.621,259.24512294,6221.882951,260.24512294,1600235578.622,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494025E+00,1.9895843716E+00,4.0312414056E+02,4.0369951859E+02,8.9589361528E-02
2020-09-16,05:52:58.642,259.24512318,6221.882956,260.24512318,1600235578.643,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872494025E+00,1.9895859097E+00,4.0316942670E+02,4.0374524870E+02,8.9589361528E-02
2020-09-16,05:52:58.671,259.24512351,6221.882964,260.24512351,1600235578.671,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861772690E+00,1.9885125155E+00,4.0316942670E+02,4.0374524870E+02,8.9589361528E-02
2020-09-16,05:52:58.694,259.24512377,6221.882971,260.24512377,1600235578.694,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861772690E+00,1.9885131758E+00,4.0316942670E+02,4.0374541164E+02,8.9640033517E-02
2020-09-16,05:52:58.713,259.24512400,6221.882976,260.24512400,1600235578.714,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861772690E+00,1.9885138361E+00,4.0322442258E+02,4.0380064906E+02,8.9640033517E-02
2020-09-16,05:52:58.743,259.24512434,6221.882984,260.24512434,1600235578.743,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858469E+00,1.9896237182E+00,4.0322442258E+02,4.0380064906E+02,8.9640033517E-02
2020-09-16,05:52:58.773,259.24512470,6221.882993,260.24512470,1600235578.774,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858469E+00,1.9896214696E+00,4.0322442258E+02,4.0380009442E+02,8.9467576499E-02
2020-09-16,05:52:58.805,259.24512507,6221.883002,260.24512507,1600235578.806,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872858469E+00,1.9896192211E+00,4.0323151658E+02,4.0380664389E+02,8.9467576499E-02
2020-09-16,05:52:58.832,259.24512537,6221.883009,260.24512537,1600235578.832,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626167E+00,1.9887950243E+00,4.0323151658E+02,4.0380664389E+02,8.9467576499E-02
2020-09-16,05:52:58.852,259.24512561,6221.883015,260.24512561,1600235578.853,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626167E+00,1.9887950530E+00,4.0323151658E+02,4.0380665096E+02,8.9469775531E-02
2020-09-16,05:52:58.874,259.24512586,6221.883021,260.24512586,1600235578.874,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864626167E+00,1.9887950816E+00,4.0311956622E+02,4.0369454800E+02,8.9469775531E-02
2020-09-16,05:52:58.903,259.24512619,6221.883029,260.24512619,1600235578.903,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166527E+00,1.9891495333E+00,4.0311956622E+02,4.0369454800E+02,8.9469775531E-02
2020-09-16,05:52:58.924,259.24512644,6221.883034,260.24512644,1600235578.924,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166527E+00,1.9891478820E+00,4.0311956622E+02,4.0369414068E+02,8.9343092511E-02
2020-09-16,05:52:58.947,259.24512670,6221.883041,260.24512670,1600235578.947,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868166527E+00,1.9891462306E+00,4.0317829719E+02,4.0375254799E+02,8.9343092511E-02
2020-09-16,05:52:58.973,259.24512701,6221.883048,260.24512701,1600235578.974,0,963,1.5149520874E+02,5.9999351501E+01,2.5812500000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452506E+00,1.9886742757E+00,4.0317829719E+02,4.0375254799E+02,8.9343092511E-02
2020-09-16,05:52:58.996,259.24512727,6221.883054,260.24512727,1600235578.996,0,963,1.5150486755E+02,5.9999351501E+01,2.5791666667E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452506E+00,1.9886755076E+00,4.0317829719E+02,4.0375285195E+02,8.9437618591E-02
2020-09-16,05:52:59.016,259.24512751,6221.883060,260.24512751,1600235579.017,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863452506E+00,1.9886767395E+00,4.0322892180E+02,4.0380385272E+02,8.9437618591E-02
2020-09-16,05:52:59.045,259.24512784,6221.883068,260.24512784,1600235579.045,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453374E+00,1.9891774133E+00,4.0322892180E+02,4.0380385272E+02,8.9437618591E-02
2020-09-16,05:52:59.066,259.24512809,6221.883074,260.24512809,1600235579.067,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453374E+00,1.9891786229E+00,4.0322892180E+02,4.0380415114E+02,8.9530409705E-02
2020-09-16,05:52:59.092,259.24512839,6221.883081,260.24512839,1600235579.093,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453374E+00,1.9891798325E+00,4.0314895678E+02,4.0372437042E+02,8.9530409705E-02
2020-09-16,05:52:59.127,259.24512878,6221.883091,260.24512878,1600235579.127,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486116E+00,1.9896836980E+00,4.0314895678E+02,4.0372437042E+02,8.9530409705E-02
2020-09-16,05:52:59.148,259.24512903,6221.883097,260.24512903,1600235579.148,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486116E+00,1.9896816185E+00,4.0314895678E+02,4.0372385759E+02,8.9370921882E-02
2020-09-16,05:52:59.168,259.24512927,6221.883102,260.24512927,1600235579.169,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873486116E+00,1.9896795389E+00,4.0321347794E+02,4.0378795784E+02,8.9370921882E-02
2020-09-16,05:52:59.197,259.24512961,6221.883111,260.24512961,1600235579.198,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985229E+00,1.9893290396E+00,4.0321347794E+02,4.0378795784E+02,8.9370921882E-02
2020-09-16,05:52:59.219,259.24512985,6221.883116,260.24512985,1600235579.219,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985229E+00,1.9893284060E+00,4.0321347794E+02,4.0378780153E+02,8.9322317017E-02
2020-09-16,05:52:59.240,259.24513009,6221.883122,260.24513009,1600235579.240,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985229E+00,1.9893277723E+00,4.0315400322E+02,4.0372808581E+02,8.9322317017E-02
2020-09-16,05:52:59.269,259.24513043,6221.883130,260.24513043,1600235579.269,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920250E+00,1.9892211496E+00,4.0315400322E+02,4.0372808581E+02,8.9322317017E-02
2020-09-16,05:52:59.289,259.24513067,6221.883136,260.24513067,1600235579.290,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920250E+00,1.9892230428E+00,4.0315400322E+02,4.0372855280E+02,8.9467547285E-02
2020-09-16,05:52:59.311,259.24513091,6221.883142,260.24513091,1600235579.311,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868920250E+00,1.9892249360E+00,4.0313908290E+02,4.0371407819E+02,8.9467547285E-02
2020-09-16,05:52:59.339,259.24513125,6221.883150,260.24513125,1600235579.340,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394386E+00,1.9889720530E+00,4.0313908290E+02,4.0371407819E+02,8.9467547285E-02
2020-09-16,05:52:59.361,259.24513149,6221.883156,260.24513149,1600235579.361,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394386E+00,1.9889735969E+00,4.0313908290E+02,4.0371445905E+02,8.9585997487E-02
2020-09-16,05:52:59.381,259.24513174,6221.883162,260.24513174,1600235579.382,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866394386E+00,1.9889751409E+00,4.0314494645E+02,4.0372071185E+02,8.9585997487E-02
2020-09-16,05:52:59.411,259.24513208,6221.883170,260.24513208,1600235579.412,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184526E+00,1.9900554235E+00,4.0314494645E+02,4.0372071185E+02,8.9585997487E-02
2020-09-16,05:52:59.431,259.24513231,6221.883176,260.24513231,1600235579.432,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184526E+00,1.9900550300E+00,4.0314494645E+02,4.0372061483E+02,8.9555826158E-02
2020-09-16,05:52:59.453,259.24513256,6221.883181,260.24513256,1600235579.453,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877184526E+00,1.9900546365E+00,4.0313693565E+02,4.0371249558E+02,8.9555826158E-02
2020-09-16,05:52:59.484,259.24513293,6221.883190,260.24513293,1600235579.485,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442994E+00,1.9896800436E+00,4.0313693565E+02,4.0371249558E+02,8.9555826158E-02
2020-09-16,05:52:59.510,259.24513323,6221.883197,260.24513323,1600235579.511,0,963,1.5152418518E+02,5.9999351501E+01,2.5750000000E+01,6.0219749451E+01,5.9998344421E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442994E+00,1.9896788284E+00,4.0313693565E+02,4.0371219592E+02,8.9462633179E-02
2020-09-16,05:52:59.533,259.24513350,6221.883204,260.24513350,1600235579.534,0,963,1.5149035645E+02,5.9999412537E+01,2.5750000000E+01,6.0219749451E+01,5.9998130798E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873442994E+00,1.9896776133E+00,4.0315764506E+02,4.0373263522E+02,8.9462633179E-02
2020-09-16,05:52:59.563,259.24513384,6221.883212,260.24513384,1600235579.564,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088131E+00,1.9892416157E+00,4.0315764506E+02,4.0373263522E+02,8.9462633179E-02
2020-09-16,05:52:59.585,259.24513409,6221.883218,260.24513409,1600235579.585,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088131E+00,1.9892425609E+00,4.0315764506E+02,4.0373286837E+02,8.9535138270E-02
2020-09-16,05:52:59.605,259.24513433,6221.883224,260.24513433,1600235579.606,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088131E+00,1.9892435061E+00,4.0307880660E+02,4.0365415052E+02,8.9535138270E-02
2020-09-16,05:52:59.631,259.24513463,6221.883231,260.24513463,1600235579.632,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866482530E+00,1.9889826398E+00,4.0307880660E+02,4.0365415052E+02,8.9535138270E-02
2020-09-16,05:52:59.653,259.24513487,6221.883237,260.24513487,1600235579.653,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866482530E+00,1.9889834752E+00,4.0307880660E+02,4.0365435657E+02,8.9599230743E-02
2020-09-16,05:52:59.674,259.24513512,6221.883243,260.24513512,1600235579.674,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866482530E+00,1.9889843106E+00,4.0311973625E+02,4.0369555074E+02,8.9599230743E-02
2020-09-16,05:52:59.703,259.24513545,6221.883251,260.24513545,1600235579.703,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838156E+00,1.9893202678E+00,4.0311973625E+02,4.0369555074E+02,8.9599230743E-02
2020-09-16,05:52:59.723,259.24513569,6221.883257,260.24513569,1600235579.724,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838156E+00,1.9893173948E+00,4.0311973625E+02,4.0369484216E+02,8.9378849832E-02
2020-09-16,05:52:59.744,259.24513594,6221.883262,260.24513594,1600235579.745,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838156E+00,1.9893145218E+00,4.0317414003E+02,4.0374861487E+02,8.9378849832E-02
2020-09-16,05:52:59.772,259.24513625,6221.883270,260.24513625,1600235579.772,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848677819E+00,1.9871960060E+00,4.0317414003E+02,4.0374861487E+02,8.9378849832E-02
2020-09-16,05:52:59.792,259.24513649,6221.883276,260.24513649,1600235579.793,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848677819E+00,1.9871990909E+00,4.0317414003E+02,4.0374937663E+02,8.9615738949E-02
2020-09-16,05:52:59.813,259.24513674,6221.883282,260.24513674,1600235579.814,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9848677819E+00,1.9872021759E+00,4.0311796636E+02,4.0369388448E+02,8.9615738949E-02
2020-09-16,05:52:59.842,259.24513706,6221.883289,260.24513706,1600235579.842,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862994924E+00,1.9886355701E+00,4.0311796636E+02,4.0369388448E+02,8.9615738949E-02
2020-09-16,05:52:59.874,259.24513743,6221.883298,260.24513743,1600235579.874,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862994924E+00,1.9886349380E+00,4.0311796636E+02,4.0369372852E+02,8.9567233156E-02
2020-09-16,05:52:59.905,259.24513780,6221.883307,260.24513780,1600235579.906,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862994924E+00,1.9886343059E+00,4.0312148165E+02,4.0369709287E+02,8.9567233156E-02
2020-09-16,05:52:59.934,259.24513814,6221.883315,260.24513814,1600235579.935,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008379E+00,1.9888358880E+00,4.0312148165E+02,4.0369709287E+02,8.9567233156E-02
2020-09-16,05:52:59.957,259.24513840,6221.883322,260.24513840,1600235579.958,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008379E+00,1.9888352362E+00,4.0312148165E+02,4.0369693206E+02,8.9517217790E-02
2020-09-16,05:52:59.980,259.24513866,6221.883328,260.24513866,1600235579.980,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865008379E+00,1.9888345843E+00,4.0302276683E+02,4.0359791555E+02,8.9517217790E-02
2020-09-16,05:53:00.006,259.24513897,6221.883335,260.24513897,1600235580.007,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981156E+00,1.9886316238E+00,4.0302276683E+02,4.0359791555E+02,8.9517217790E-02
2020-09-16,05:53:00.026,259.24513920,6221.883341,260.24513920,1600235580.027,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981156E+00,1.9886309452E+00,4.0302276683E+02,4.0359774815E+02,8.9465143432E-02
2020-09-16,05:53:00.048,259.24513944,6221.883347,260.24513944,1600235580.048,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862981156E+00,1.9886302666E+00,4.0306432293E+02,4.0363919614E+02,8.9465143432E-02
2020-09-16,05:53:00.073,259.24513975,6221.883354,260.24513975,1600235580.074,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811961E+00,1.9889136794E+00,4.0306432293E+02,4.0363919614E+02,8.9465143432E-02
2020-09-16,05:53:00.095,259.24513999,6221.883360,260.24513999,1600235580.095,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811961E+00,1.9889145895E+00,4.0306432293E+02,4.0363942061E+02,8.9534968258E-02
2020-09-16,05:53:00.118,259.24514027,6221.883366,260.24514027,1600235580.119,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865811961E+00,1.9889154996E+00,4.0318311208E+02,4.0375860379E+02,8.9534968258E-02
2020-09-16,05:53:00.148,259.24514060,6221.883374,260.24514060,1600235580.148,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861078127E+00,1.9884415600E+00,4.0318311208E+02,4.0375860379E+02,8.9534968258E-02
2020-09-16,05:53:00.168,259.24514084,6221.883380,260.24514084,1600235580.169,0,963,1.5145652771E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861078127E+00,1.9884403482E+00,4.0318311208E+02,4.0375830474E+02,8.9441975515E-02
2020-09-16,05:53:00.230,259.24514156,6221.883397,260.24514156,1600235580.231,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864544009E+00,1.9887861315E+00,4.0318311208E+02,4.0375800570E+02,8.9441975515E-02
2020-09-16,05:53:00.253,259.24514182,6221.883404,260.24514182,1600235580.253,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864544009E+00,1.9887871423E+00,4.0318311208E+02,4.0375825509E+02,8.9519526146E-02
2020-09-16,05:53:00.273,259.24514206,6221.883409,260.24514206,1600235580.274,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864544009E+00,1.9887881530E+00,4.0315561673E+02,4.0373096989E+02,8.9519526146E-02
2020-09-16,05:53:00.301,259.24514237,6221.883417,260.24514237,1600235580.301,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857902300E+00,1.9881232018E+00,4.0315561673E+02,4.0373096989E+02,8.9519526146E-02
2020-09-16,05:53:00.322,259.24514262,6221.883423,260.24514262,1600235580.322,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857902300E+00,1.9881218909E+00,4.0315561673E+02,4.0373064637E+02,8.9418914718E-02
2020-09-16,05:53:00.342,259.24514286,6221.883429,260.24514286,1600235580.343,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857902300E+00,1.9881205801E+00,4.0308035795E+02,4.0365495678E+02,8.9418914718E-02
2020-09-16,05:53:00.371,259.24514318,6221.883436,260.24514318,1600235580.371,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215890E+00,1.9895536188E+00,4.0308035795E+02,4.0365495678E+02,8.9418914718E-02
2020-09-16,05:53:00.392,259.24514344,6221.883442,260.24514344,1600235580.393,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215890E+00,1.9895564422E+00,4.0308035795E+02,4.0365565296E+02,8.9635461350E-02
2020-09-16,05:53:00.414,259.24514368,6221.883448,260.24514368,1600235580.414,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872215890E+00,1.9895592655E+00,4.0310449272E+02,4.0368051841E+02,8.9635461350E-02
2020-09-16,05:53:00.443,259.24514402,6221.883456,260.24514402,1600235580.443,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877233317E+00,1.9900615984E+00,4.0310449272E+02,4.0368051841E+02,8.9635461350E-02
2020-09-16,05:53:00.463,259.24514426,6221.883462,260.24514426,1600235580.464,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877233317E+00,1.9900620274E+00,4.0310449272E+02,4.0368062418E+02,8.9668358944E-02
2020-09-16,05:53:00.484,259.24514450,6221.883468,260.24514450,1600235580.485,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877233317E+00,1.9900624565E+00,4.0317694343E+02,4.0375328422E+02,8.9668358944E-02
2020-09-16,05:53:00.513,259.24514484,6221.883476,260.24514484,1600235580.514,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457876E+00,1.9896844681E+00,4.0317694343E+02,4.0375328422E+02,8.9668358944E-02
2020-09-16,05:53:00.535,259.24514508,6221.883482,260.24514508,1600235580.535,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457876E+00,1.9896827511E+00,4.0317694343E+02,4.0375286075E+02,8.9536671827E-02
2020-09-16,05:53:00.555,259.24514532,6221.883488,260.24514532,1600235580.556,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457876E+00,1.9896810340E+00,4.0313846900E+02,4.0371390794E+02,8.9536671827E-02
2020-09-16,05:53:00.588,259.24514569,6221.883497,260.24514569,1600235580.588,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040268E+00,1.9890385191E+00,4.0313846900E+02,4.0371390794E+02,8.9536671827E-02
2020-09-16,05:53:00.614,259.24514600,6221.883504,260.24514600,1600235580.614,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040268E+00,1.9890407588E+00,4.0313846900E+02,4.0371446044E+02,8.9708503183E-02
2020-09-16,05:53:00.634,259.24514624,6221.883510,260.24514624,1600235580.635,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867040268E+00,1.9890429986E+00,4.0309919863E+02,4.0367568643E+02,8.9708503183E-02
2020-09-16,05:53:00.661,259.24514654,6221.883517,260.24514654,1600235580.661,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855615E+00,1.9889243938E+00,4.0309919863E+02,4.0367568643E+02,8.9708503183E-02
2020-09-16,05:53:00.681,259.24514678,6221.883523,260.24514678,1600235580.682,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855615E+00,1.9889198616E+00,4.0309919863E+02,4.0367456845E+02,8.9360777107E-02
2020-09-16,05:53:00.703,259.24514704,6221.883529,260.24514704,1600235580.704,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865855615E+00,1.9889153294E+00,4.0301504740E+02,4.0358917937E+02,8.9360777107E-02
2020-09-16,05:53:00.732,259.24514736,6221.883537,260.24514736,1600235580.732,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391284E+00,1.9888688419E+00,4.0301504740E+02,4.0358917937E+02,8.9360777107E-02
2020-09-16,05:53:00.753,259.24514760,6221.883543,260.24514760,1600235580.753,0,963,1.5148945618E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391284E+00,1.9888690956E+00,4.0301504740E+02,4.0358924195E+02,8.9380245858E-02
2020-09-16,05:53:00.773,259.24514785,6221.883548,260.24514785,1600235580.774,0,963,1.5148912659E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865391284E+00,1.9888693493E+00,4.0315934844E+02,4.0373381118E+02,8.9380245858E-02
2020-09-16,05:53:00.802,259.24514818,6221.883556,260.24514818,1600235580.803,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356899E+00,1.9893664933E+00,4.0315934844E+02,4.0373381118E+02,8.9380245858E-02
2020-09-16,05:53:00.823,259.24514843,6221.883562,260.24514843,1600235580.824,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356899E+00,1.9893671660E+00,4.0315934844E+02,4.0373397710E+02,8.9431844564E-02
2020-09-16,05:53:00.845,259.24514867,6221.883568,260.24514867,1600235580.845,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870356899E+00,1.9893678387E+00,4.0331356809E+02,4.0388858255E+02,8.9431844564E-02
2020-09-16,05:53:00.875,259.24514903,6221.883577,260.24514903,1600235580.876,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174584E+00,1.9893495858E+00,4.0331356809E+02,4.0388858255E+02,8.9431844564E-02
2020-09-16,05:53:00.898,259.24514929,6221.883583,260.24514929,1600235580.899,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174584E+00,1.9893498293E+00,4.0331356809E+02,4.0388864265E+02,8.9450529565E-02
2020-09-16,05:53:00.924,259.24514958,6221.883590,260.24514958,1600235580.924,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870174584E+00,1.9893500729E+00,4.0311033321E+02,4.0368517807E+02,8.9450529565E-02
2020-09-16,05:53:00.953,259.24514992,6221.883598,260.24514992,1600235580.953,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431582E+00,1.9887750986E+00,4.0311033321E+02,4.0368517807E+02,8.9450529565E-02
2020-09-16,05:53:00.984,259.24515029,6221.883607,260.24515029,1600235580.985,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431582E+00,1.9887755628E+00,4.0311033321E+02,4.0368529258E+02,8.9486144920E-02
2020-09-16,05:53:01.016,259.24515066,6221.883616,260.24515066,1600235581.017,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864431582E+00,1.9887760270E+00,4.0323403038E+02,4.0380928072E+02,8.9486144920E-02
2020-09-16,05:53:01.045,259.24515098,6221.883624,260.24515098,1600235581.045,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444670E+00,1.9892779244E+00,4.0323403038E+02,4.0380928072E+02,8.9486144920E-02
2020-09-16,05:53:01.066,259.24515124,6221.883630,260.24515124,1600235581.067,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444670E+00,1.9892752871E+00,4.0323403038E+02,4.0380863008E+02,8.9283842969E-02
2020-09-16,05:53:01.088,259.24515148,6221.883636,260.24515148,1600235581.088,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869444670E+00,1.9892726499E+00,4.0320710253E+02,4.0378101327E+02,8.9283842969E-02
2020-09-16,05:53:01.114,259.24515178,6221.883643,260.24515178,1600235581.114,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861043395E+00,1.9884315380E+00,4.0320710253E+02,4.0378101327E+02,8.9283842969E-02
2020-09-16,05:53:01.134,259.24515203,6221.883649,260.24515203,1600235581.135,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861043395E+00,1.9884325499E+00,4.0320710253E+02,4.0378126301E+02,8.9361498894E-02
2020-09-16,05:53:01.155,259.24515227,6221.883654,260.24515227,1600235581.156,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861043395E+00,1.9884335618E+00,4.0320277655E+02,4.0377718060E+02,8.9361498894E-02
2020-09-16,05:53:01.187,259.24515263,6221.883663,260.24515263,1600235581.187,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339429E+00,1.9890639036E+00,4.0320277655E+02,4.0377718060E+02,8.9361498894E-02
2020-09-16,05:53:01.209,259.24515288,6221.883669,260.24515288,1600235581.209,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339429E+00,1.9890656283E+00,4.0320277655E+02,4.0377760611E+02,8.9493811880E-02
2020-09-16,05:53:01.230,259.24515313,6221.883675,260.24515313,1600235581.230,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867339429E+00,1.9890673530E+00,4.0307789979E+02,4.0365297669E+02,8.9493811880E-02
2020-09-16,05:53:01.256,259.24515344,6221.883682,260.24515344,1600235581.257,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135556E+00,1.9895475290E+00,4.0307789979E+02,4.0365297669E+02,8.9493811880E-02
2020-09-16,05:53:01.279,259.24515370,6221.883689,260.24515370,1600235581.280,0,963,1.5148904419E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135556E+00,1.9895468366E+00,4.0307789979E+02,4.0365280595E+02,8.9440704395E-02
2020-09-16,05:53:01.305,259.24515400,6221.883696,260.24515400,1600235581.306,0,963,1.5149548558E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872135556E+00,1.9895461442E+00,4.0319544233E+02,4.0377034536E+02,8.9440704395E-02
2020-09-16,05:53:01.339,259.24515440,6221.883706,260.24515440,1600235581.340,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858237999E+00,1.9881547572E+00,4.0319544233E+02,4.0377034536E+02,8.9440704395E-02
2020-09-16,05:53:01.361,259.24515464,6221.883711,260.24515464,1600235581.361,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858237999E+00,1.9881556457E+00,4.0319544233E+02,4.0377056466E+02,8.9508896990E-02
2020-09-16,05:53:01.381,259.24515488,6221.883717,260.24515488,1600235581.382,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858237999E+00,1.9881565342E+00,4.0316691816E+02,4.0374221908E+02,8.9508896990E-02
2020-09-16,05:53:01.411,259.24515522,6221.883725,260.24515522,1600235581.411,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862709459E+00,1.9886042054E+00,4.0316691816E+02,4.0374221908E+02,8.9508896990E-02
2020-09-16,05:53:01.431,259.24515546,6221.883731,260.24515546,1600235581.432,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862709459E+00,1.9886034180E+00,4.0316691816E+02,4.0374202480E+02,8.9448479947E-02
2020-09-16,05:53:01.454,259.24515573,6221.883737,260.24515573,1600235581.455,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862709459E+00,1.9886026307E+00,4.0307420372E+02,4.0364898388E+02,8.9448479947E-02
2020-09-16,05:53:01.484,259.24515608,6221.883746,260.24515608,1600235581.485,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319858E+00,1.9896649161E+00,4.0307420372E+02,4.0364898388E+02,8.9448479947E-02
2020-09-16,05:53:01.506,259.24515632,6221.883752,260.24515632,1600235581.506,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319858E+00,1.9896641198E+00,4.0307420372E+02,4.0364878753E+02,8.9387406926E-02
2020-09-16,05:53:01.526,259.24515656,6221.883757,260.24515656,1600235581.527,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319858E+00,1.9896633235E+00,4.0322029039E+02,4.0379488604E+02,8.9387406926E-02
2020-09-16,05:53:01.555,259.24515690,6221.883766,260.24515690,1600235581.556,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230084E+00,1.9892538664E+00,4.0322029039E+02,4.0379488604E+02,8.9387406926E-02
2020-09-16,05:53:01.576,259.24515714,6221.883771,260.24515714,1600235581.577,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230084E+00,1.9892545569E+00,4.0322029039E+02,4.0379505639E+02,8.9440375361E-02
2020-09-16,05:53:01.598,259.24515738,6221.883777,260.24515738,1600235581.598,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230084E+00,1.9892552474E+00,4.0314195740E+02,4.0371678205E+02,8.9440375361E-02
2020-09-16,05:53:01.628,259.24515773,6221.883786,260.24515773,1600235581.628,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857540301E+00,1.9880848969E+00,4.0314195740E+02,4.0371678205E+02,8.9440375361E-02
2020-09-16,05:53:01.651,259.24515800,6221.883792,260.24515800,1600235581.651,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857540301E+00,1.9880857003E+00,4.0314195740E+02,4.0371698034E+02,8.9502044155E-02
2020-09-16,05:53:01.673,259.24515825,6221.883798,260.24515825,1600235581.673,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857540301E+00,1.9880865038E+00,4.0316273759E+02,4.0373798848E+02,8.9502044155E-02
2020-09-16,05:53:01.706,259.24515863,6221.883807,260.24515863,1600235581.706,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866982719E+00,1.9890318548E+00,4.0316273759E+02,4.0373798848E+02,8.9502044155E-02
2020-09-16,05:53:01.732,259.24515894,6221.883814,260.24515894,1600235581.732,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866982719E+00,1.9890312575E+00,4.0316273759E+02,4.0373784113E+02,8.9456220800E-02
2020-09-16,05:53:01.753,259.24515918,6221.883820,260.24515918,1600235581.753,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866982719E+00,1.9890306602E+00,4.0309492602E+02,4.0366978550E+02,8.9456220800E-02
2020-09-16,05:53:01.782,259.24515951,6221.883828,260.24515951,1600235581.782,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014678E+00,1.9895344468E+00,4.0309492602E+02,4.0366978550E+02,8.9456220800E-02
2020-09-16,05:53:01.803,259.24515977,6221.883834,260.24515977,1600235581.804,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014678E+00,1.9895353670E+00,4.0309492602E+02,4.0367001241E+02,8.9526798135E-02
2020-09-16,05:53:01.825,259.24516002,6221.883841,260.24516002,1600235581.826,0,963,1.5149806213E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014678E+00,1.9895362871E+00,4.0314040226E+02,4.0371578047E+02,8.9526798135E-02
2020-09-16,05:53:01.852,259.24516034,6221.883848,260.24516034,1600235581.853,0,963,1.5148506165E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083513E+00,1.9894430613E+00,4.0314040226E+02,4.0371578047E+02,8.9526798135E-02
2020-09-16,05:53:01.874,259.24516058,6221.883854,260.24516058,1600235581.874,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083513E+00,1.9894395072E+00,4.0314040226E+02,4.0371490392E+02,8.9254192801E-02
2020-09-16,05:53:01.894,259.24516082,6221.883860,260.24516082,1600235581.895,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871083513E+00,1.9894359532E+00,4.0313990658E+02,4.0371353100E+02,8.9254192801E-02
2020-09-16,05:53:01.924,259.24516116,6221.883868,260.24516116,1600235581.924,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768836E+00,1.9891040972E+00,4.0313990658E+02,4.0371353100E+02,8.9254192801E-02
2020-09-16,05:53:01.944,259.24516140,6221.883874,260.24516140,1600235581.945,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768836E+00,1.9891051451E+00,4.0313990658E+02,4.0371378950E+02,8.9334585024E-02
2020-09-16,05:53:01.966,259.24516164,6221.883879,260.24516164,1600235581.966,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768836E+00,1.9891061930E+00,4.0317641796E+02,4.0375061137E+02,8.9334585024E-02
2020-09-16,05:53:01.993,259.24516196,6221.883887,260.24516196,1600235581.993,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718303E+00,1.9890010166E+00,4.0317641796E+02,4.0375061137E+02,8.9334585024E-02
2020-09-16,05:53:02.016,259.24516222,6221.883893,260.24516222,1600235582.016,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718303E+00,1.9890000029E+00,4.0317641796E+02,4.0375036128E+02,8.9256815130E-02
2020-09-16,05:53:02.036,259.24516247,6221.883899,260.24516247,1600235582.037,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866718303E+00,1.9889989892E+00,4.0320192151E+02,4.0377565104E+02,8.9256815130E-02
2020-09-16,05:53:02.066,259.24516281,6221.883907,260.24516281,1600235582.067,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604040E+00,1.9891877838E+00,4.0320192151E+02,4.0377565104E+02,8.9256815130E-02
2020-09-16,05:53:02.101,259.24516321,6221.883917,260.24516321,1600235582.101,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604040E+00,1.9891882838E+00,4.0320192151E+02,4.0377577438E+02,8.9295169102E-02
2020-09-16,05:53:02.131,259.24516356,6221.883926,260.24516356,1600235582.132,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868604040E+00,1.9891887838E+00,4.0312334820E+02,4.0369721256E+02,8.9295169102E-02
2020-09-16,05:53:02.161,259.24516390,6221.883934,260.24516390,1600235582.161,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862793605E+00,1.9886070593E+00,4.0312334820E+02,4.0369721256E+02,8.9295169102E-02
2020-09-16,05:53:02.181,259.24516414,6221.883939,260.24516414,1600235582.182,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862793605E+00,1.9886091073E+00,4.0312334820E+02,4.0369771786E+02,8.9452326408E-02
2020-09-16,05:53:02.203,259.24516440,6221.883946,260.24516440,1600235582.204,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862793605E+00,1.9886111554E+00,4.0312584209E+02,4.0370072062E+02,8.9452326408E-02
2020-09-16,05:53:02.230,259.24516470,6221.883953,260.24516470,1600235582.230,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853470689E+00,1.9876777693E+00,4.0312584209E+02,4.0370072062E+02,8.9452326408E-02
2020-09-16,05:53:02.253,259.24516497,6221.883959,260.24516497,1600235582.253,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853470689E+00,1.9876764393E+00,4.0312584209E+02,4.0370039232E+02,8.9350222381E-02
2020-09-16,05:53:02.273,259.24516521,6221.883965,260.24516521,1600235582.274,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9853470689E+00,1.9876751094E+00,4.0313392889E+02,4.0370816234E+02,8.9350222381E-02
2020-09-16,05:53:02.305,259.24516557,6221.883974,260.24516557,1600235582.305,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864172434E+00,1.9887465388E+00,4.0313392889E+02,4.0370816234E+02,8.9350222381E-02
2020-09-16,05:53:02.326,259.24516582,6221.883980,260.24516582,1600235582.327,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864172434E+00,1.9887494007E+00,4.0313392889E+02,4.0370886841E+02,8.9569813873E-02
2020-09-16,05:53:02.351,259.24516610,6221.883986,260.24516610,1600235582.351,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864172434E+00,1.9887522626E+00,4.0322022166E+02,4.0379599046E+02,8.9569813873E-02
2020-09-16,05:53:02.377,259.24516640,6221.883994,260.24516640,1600235582.377,0,963,1.5147206116E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856053249E+00,1.9879393897E+00,4.0322022166E+02,4.0379599046E+02,8.9569813873E-02
2020-09-16,05:53:02.398,259.24516666,6221.884000,260.24516666,1600235582.399,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856053249E+00,1.9879390124E+00,4.0322022166E+02,4.0379589732E+02,8.9540851415E-02
2020-09-16,05:53:02.424,259.24516694,6221.884007,260.24516694,1600235582.424,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856053249E+00,1.9879386351E+00,4.0322840803E+02,4.0380400224E+02,8.9540851415E-02
2020-09-16,05:53:02.460,259.24516736,6221.884017,260.24516736,1600235582.460,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861702069E+00,1.9885041809E+00,4.0322840803E+02,4.0380400224E+02,8.9540851415E-02
2020-09-16,05:53:02.482,259.24516762,6221.884023,260.24516762,1600235582.482,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861702069E+00,1.9885035040E+00,4.0322840803E+02,4.0380383516E+02,8.9488902636E-02
2020-09-16,05:53:02.503,259.24516786,6221.884029,260.24516786,1600235582.503,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861702069E+00,1.9885028270E+00,4.0310888878E+02,4.0368397832E+02,8.9488902636E-02
2020-09-16,05:53:02.529,259.24516817,6221.884036,260.24516817,1600235582.530,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064736E+00,1.9890397234E+00,4.0310888878E+02,4.0368397832E+02,8.9488902636E-02
2020-09-16,05:53:02.551,259.24516841,6221.884042,260.24516841,1600235582.551,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064736E+00,1.9890398026E+00,4.0310888878E+02,4.0368399786E+02,8.9494979270E-02
2020-09-16,05:53:02.572,259.24516866,6221.884048,260.24516866,1600235582.572,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867064736E+00,1.9890398818E+00,4.0317364138E+02,4.0374886238E+02,8.9494979270E-02
2020-09-16,05:53:02.601,259.24516899,6221.884056,260.24516899,1600235582.601,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948762E+00,1.9892285057E+00,4.0317364138E+02,4.0374886238E+02,8.9494979270E-02
2020-09-16,05:53:02.621,259.24516924,6221.884062,260.24516924,1600235582.622,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948762E+00,1.9892276235E+00,4.0317364138E+02,4.0374864475E+02,8.9427300859E-02
2020-09-16,05:53:02.642,259.24516948,6221.884067,260.24516948,1600235582.643,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948762E+00,1.9892267412E+00,4.0314359311E+02,4.0371833602E+02,8.9427300859E-02
2020-09-16,05:53:02.668,259.24516978,6221.884075,260.24516978,1600235582.669,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864349056E+00,1.9887662309E+00,4.0314359311E+02,4.0371833602E+02,8.9427300859E-02
2020-09-16,05:53:02.690,259.24517002,6221.884081,260.24517002,1600235582.690,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864349056E+00,1.9887673931E+00,4.0314359311E+02,4.0371862276E+02,8.9516477978E-02
2020-09-16,05:53:02.711,259.24517028,6221.884087,260.24517028,1600235582.712,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864349056E+00,1.9887685553E+00,4.0309674297E+02,4.0367199250E+02,8.9516477978E-02
2020-09-16,05:53:02.742,259.24517063,6221.884095,260.24517063,1600235582.742,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072205E+00,1.9882402502E+00,4.0309674297E+02,4.0367199250E+02,8.9516477978E-02
2020-09-16,05:53:02.763,259.24517088,6221.884101,260.24517088,1600235582.764,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072205E+00,1.9882404260E+00,4.0309674297E+02,4.0367203588E+02,8.9529968468E-02
2020-09-16,05:53:02.785,259.24517112,6221.884107,260.24517112,1600235582.785,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072205E+00,1.9882406018E+00,4.0310873628E+02,4.0368408968E+02,8.9529968468E-02
2020-09-16,05:53:02.815,259.24517148,6221.884116,260.24517148,1600235582.816,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863641397E+00,1.9886980579E+00,4.0310873628E+02,4.0368408968E+02,8.9529968468E-02
2020-09-16,05:53:02.842,259.24517179,6221.884123,260.24517179,1600235582.843,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863641397E+00,1.9886955855E+00,4.0310873628E+02,4.0368347973E+02,8.9340258542E-02
2020-09-16,05:53:02.868,259.24517209,6221.884130,260.24517209,1600235582.869,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863641397E+00,1.9886931131E+00,4.0308649179E+02,4.0366059361E+02,8.9340258542E-02
2020-09-16,05:53:02.895,259.24517241,6221.884138,260.24517241,1600235582.896,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694506E+00,1.9888986648E+00,4.0308649179E+02,4.0366059361E+02,8.9340258542E-02
2020-09-16,05:53:02.918,259.24517267,6221.884144,260.24517267,1600235582.919,0,963,1.5141223145E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694506E+00,1.9889025052E+00,4.0308649179E+02,4.0366154091E+02,8.9634912700E-02
2020-09-16,05:53:02.940,259.24517292,6221.884150,260.24517292,1600235582.940,0,963,1.5148885803E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865694506E+00,1.9889063457E+00,4.0312627386E+02,4.0370232714E+02,8.9634912700E-02
2020-09-16,05:53:02.969,259.24517325,6221.884158,260.24517325,1600235582.969,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175408E+00,1.9887542571E+00,4.0312627386E+02,4.0370232714E+02,8.9634912700E-02
2020-09-16,05:53:02.990,259.24517350,6221.884164,260.24517350,1600235582.990,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175408E+00,1.9887516735E+00,4.0312627386E+02,4.0370168974E+02,8.9436671873E-02
2020-09-16,05:53:03.015,259.24517378,6221.884171,260.24517378,1600235583.015,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864175408E+00,1.9887490899E+00,4.0316594039E+02,4.0374077542E+02,8.9436671873E-02
2020-09-16,05:53:03.042,259.24517411,6221.884179,260.24517411,1600235583.043,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045536E+00,1.9893367917E+00,4.0316594039E+02,4.0374077542E+02,8.9436671873E-02
2020-09-16,05:53:03.065,259.24517437,6221.884185,260.24517437,1600235583.066,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045536E+00,1.9893358654E+00,4.0316594039E+02,4.0374054696E+02,8.9365625023E-02
2020-09-16,05:53:03.088,259.24517463,6221.884191,260.24517463,1600235583.088,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045536E+00,1.9893349392E+00,4.0314930816E+02,4.0372366258E+02,8.9365625023E-02
2020-09-16,05:53:03.114,259.24517493,6221.884198,260.24517493,1600235583.114,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906335E+00,1.9885200646E+00,4.0314930816E+02,4.0372366258E+02,8.9365625023E-02
2020-09-16,05:53:03.134,259.24517517,6221.884204,260.24517517,1600235583.135,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906335E+00,1.9885218802E+00,4.0314930816E+02,4.0372411059E+02,8.9504954579E-02
2020-09-16,05:53:03.155,259.24517542,6221.884210,260.24517542,1600235583.156,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861906335E+00,1.9885236959E+00,4.0318934183E+02,4.0376464939E+02,8.9504954579E-02
2020-09-16,05:53:03.181,259.24517572,6221.884217,260.24517572,1600235583.182,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207513E+00,1.9893547888E+00,4.0318934183E+02,4.0376464939E+02,8.9504954579E-02
2020-09-16,05:53:03.217,259.24517612,6221.884227,260.24517612,1600235583.217,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207513E+00,1.9893538841E+00,4.0318934183E+02,4.0376442622E+02,8.9435555843E-02
2020-09-16,05:53:03.247,259.24517648,6221.884236,260.24517648,1600235583.248,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870207513E+00,1.9893529794E+00,4.0323686194E+02,4.0381179092E+02,8.9435555843E-02
2020-09-16,05:53:03.273,259.24517678,6221.884243,260.24517678,1600235583.274,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234233E+00,1.9885547155E+00,4.0323686194E+02,4.0381179092E+02,8.9435555843E-02
2020-09-16,05:53:03.296,259.24517704,6221.884249,260.24517704,1600235583.296,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234233E+00,1.9885548816E+00,4.0323686194E+02,4.0381183191E+02,8.9448303656E-02
2020-09-16,05:53:03.315,259.24517727,6221.884254,260.24517727,1600235583.316,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862234233E+00,1.9885550477E+00,4.0316986911E+02,4.0374478455E+02,8.9448303656E-02
2020-09-16,05:53:03.342,259.24517758,6221.884262,260.24517758,1600235583.343,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633399E+00,1.9891957155E+00,4.0316986911E+02,4.0374478455E+02,8.9448303656E-02
2020-09-16,05:53:03.364,259.24517782,6221.884268,260.24517782,1600235583.364,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633399E+00,1.9891960208E+00,4.0316986911E+02,4.0374485986E+02,8.9471722796E-02
2020-09-16,05:53:03.384,259.24517807,6221.884274,260.24517807,1600235583.385,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633399E+00,1.9891963261E+00,4.0311754808E+02,4.0369253951E+02,8.9471722796E-02
2020-09-16,05:53:03.414,259.24517840,6221.884282,260.24517840,1600235583.414,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489028E+00,1.9894822243E+00,4.0311754808E+02,4.0369253951E+02,8.9471722796E-02
2020-09-16,05:53:03.437,259.24517867,6221.884288,260.24517867,1600235583.437,0,963,1.5152169800E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489028E+00,1.9894785385E+00,4.0311754808E+02,4.0369163055E+02,8.9189020585E-02
2020-09-16,05:53:03.459,259.24517892,6221.884294,260.24517892,1600235583.459,0,963,1.5151877899E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489028E+00,1.9894748528E+00,4.0322944059E+02,4.0380277320E+02,8.9189020585E-02
2020-09-16,05:53:03.486,259.24517925,6221.884302,260.24517925,1600235583.487,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513302E+00,1.9890768148E+00,4.0322944059E+02,4.0380277320E+02,8.9189020585E-02
2020-09-16,05:53:03.509,259.24517950,6221.884308,260.24517950,1600235583.509,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513302E+00,1.9890799481E+00,4.0322944059E+02,4.0380354628E+02,8.9429399135E-02
2020-09-16,05:53:03.535,259.24517980,6221.884315,260.24517980,1600235583.535,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867513302E+00,1.9890830815E+00,4.0317004038E+02,4.0374483448E+02,8.9429399135E-02
2020-09-16,05:53:03.569,259.24518020,6221.884325,260.24518020,1600235583.569,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871316130E+00,1.9894638106E+00,4.0317004038E+02,4.0374483448E+02,8.9429399135E-02
2020-09-16,05:53:03.589,259.24518044,6221.884331,260.24518044,1600235583.590,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871316130E+00,1.9894633914E+00,4.0317004038E+02,4.0374473109E+02,8.9397246696E-02
2020-09-16,05:53:03.611,259.24518068,6221.884336,260.24518068,1600235583.611,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871316130E+00,1.9894629722E+00,4.0327630780E+02,4.0385104657E+02,8.9397246696E-02
2020-09-16,05:53:03.638,259.24518100,6221.884344,260.24518100,1600235583.638,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439447E+00,1.9893752011E+00,4.0327630780E+02,4.0385104657E+02,8.9397246696E-02
2020-09-16,05:53:03.658,259.24518124,6221.884350,260.24518124,1600235583.659,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439447E+00,1.9893776956E+00,4.0327630780E+02,4.0385166202E+02,8.9588590971E-02
2020-09-16,05:53:03.678,259.24518147,6221.884355,260.24518147,1600235583.679,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439447E+00,1.9893801902E+00,4.0319603848E+02,4.0377189352E+02,8.9588590971E-02
2020-09-16,05:53:03.706,259.24518178,6221.884363,260.24518178,1600235583.706,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889282E+00,1.9889246387E+00,4.0319603848E+02,4.0377189352E+02,8.9588590971E-02
2020-09-16,05:53:03.726,259.24518203,6221.884369,260.24518203,1600235583.727,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889282E+00,1.9889220704E+00,4.0319603848E+02,4.0377125985E+02,8.9391546191E-02
2020-09-16,05:53:03.747,259.24518227,6221.884374,260.24518227,1600235583.748,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865889282E+00,1.9889195021E+00,4.0317373195E+02,4.0374828787E+02,8.9391546191E-02
2020-09-16,05:53:03.773,259.24518257,6221.884382,260.24518257,1600235583.774,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859120268E+00,1.9882418066E+00,4.0317373195E+02,4.0374828787E+02,8.9391546191E-02
2020-09-16,05:53:03.795,259.24518281,6221.884388,260.24518281,1600235583.795,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859120268E+00,1.9882427176E+00,4.0317373195E+02,4.0374851272E+02,8.9461467659E-02
2020-09-16,05:53:03.815,259.24518306,6221.884393,260.24518306,1600235583.816,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859120268E+00,1.9882436287E+00,4.0310130412E+02,4.0367620643E+02,8.9461467659E-02
2020-09-16,05:53:03.842,259.24518337,6221.884401,260.24518337,1600235583.843,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860163811E+00,1.9883481055E+00,4.0310130412E+02,4.0367620643E+02,8.9461467659E-02
2020-09-16,05:53:03.864,259.24518361,6221.884407,260.24518361,1600235583.864,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860163811E+00,1.9883467121E+00,4.0310130412E+02,4.0367586260E+02,8.9354524994E-02
2020-09-16,05:53:03.884,259.24518385,6221.884412,260.24518385,1600235583.885,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860163811E+00,1.9883453186E+00,4.0318711565E+02,4.0376145254E+02,8.9354524994E-02
2020-09-16,05:53:03.917,259.24518422,6221.884421,260.24518422,1600235583.917,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941250E+00,1.9888236227E+00,4.0318711565E+02,4.0376145254E+02,8.9354524994E-02
2020-09-16,05:53:03.943,259.24518453,6221.884429,260.24518453,1600235583.943,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941250E+00,1.9888244161E+00,4.0318711565E+02,4.0376164829E+02,8.9415397407E-02
2020-09-16,05:53:03.963,259.24518477,6221.884434,260.24518477,1600235583.964,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864941250E+00,1.9888252095E+00,4.0314024280E+02,4.0371490437E+02,8.9415397407E-02
2020-09-16,05:53:03.993,259.24518510,6221.884443,260.24518510,1600235583.993,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693803E+00,1.9891007877E+00,4.0314024280E+02,4.0371490437E+02,8.9415397407E-02
2020-09-16,05:53:04.013,259.24518535,6221.884448,260.24518535,1600235584.014,0,963,1.5149250793E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693803E+00,1.9891005796E+00,4.0314024280E+02,4.0371485304E+02,8.9399433583E-02
2020-09-16,05:53:04.035,259.24518559,6221.884454,260.24518559,1600235584.035,0,963,1.5150687408E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693803E+00,1.9891003715E+00,4.0314316603E+02,4.0371772911E+02,8.9399433583E-02
2020-09-16,05:53:04.063,259.24518593,6221.884462,260.24518593,1600235584.064,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867284858E+00,1.9890594291E+00,4.0314316603E+02,4.0371772911E+02,8.9399433583E-02
2020-09-16,05:53:04.085,259.24518617,6221.884468,260.24518617,1600235584.085,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867284858E+00,1.9890585512E+00,4.0314316603E+02,4.0371751255E+02,8.9332083254E-02
2020-09-16,05:53:04.105,259.24518641,6221.884474,260.24518641,1600235584.106,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867284858E+00,1.9890576733E+00,4.0320476084E+02,4.0377897853E+02,8.9332083254E-02
2020-09-16,05:53:04.131,259.24518671,6221.884481,260.24518671,1600235584.132,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862252254E+00,1.9885538229E+00,4.0320476084E+02,4.0377897853E+02,8.9332083254E-02
2020-09-16,05:53:04.153,259.24518696,6221.884487,260.24518696,1600235584.153,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862252254E+00,1.9885542716E+00,4.0320476084E+02,4.0377908927E+02,8.9366520304E-02
2020-09-16,05:53:04.174,259.24518720,6221.884493,260.24518720,1600235584.174,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862252254E+00,1.9885547204E+00,4.0313052051E+02,4.0370485392E+02,8.9366520304E-02
2020-09-16,05:53:04.200,259.24518751,6221.884500,260.24518751,1600235584.201,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799518E+00,1.9892102147E+00,4.0313052051E+02,4.0370485392E+02,8.9366520304E-02
2020-09-16,05:53:04.223,259.24518778,6221.884507,260.24518778,1600235584.224,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799518E+00,1.9892099462E+00,4.0313052051E+02,4.0370478770E+02,8.9345925023E-02
2020-09-16,05:53:04.244,259.24518802,6221.884512,260.24518802,1600235584.245,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868799518E+00,1.9892096777E+00,4.0315471529E+02,4.0372895072E+02,8.9345925023E-02
2020-09-16,05:53:04.272,259.24518833,6221.884520,260.24518833,1600235584.272,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864787E+00,1.9893163295E+00,4.0315471529E+02,4.0372895072E+02,8.9345925023E-02
2020-09-16,05:53:04.303,259.24518870,6221.884529,260.24518870,1600235584.304,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864787E+00,1.9893163830E+00,4.0315471529E+02,4.0372896391E+02,8.9350028231E-02
2020-09-16,05:53:04.336,259.24518909,6221.884538,260.24518909,1600235584.337,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864787E+00,1.9893164365E+00,4.0317982684E+02,4.0375412442E+02,8.9350028231E-02
2020-09-16,05:53:04.365,259.24518942,6221.884546,260.24518942,1600235584.366,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303931E+00,1.9890600506E+00,4.0317982684E+02,4.0375412442E+02,8.9350028231E-02
2020-09-16,05:53:04.391,259.24518971,6221.884553,260.24518971,1600235584.391,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303931E+00,1.9890608537E+00,4.0317982684E+02,4.0375432255E+02,8.9411639823E-02
2020-09-16,05:53:04.414,259.24518998,6221.884559,260.24518998,1600235584.414,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867303931E+00,1.9890616568E+00,4.0316907485E+02,4.0374375336E+02,8.9411639823E-02
2020-09-16,05:53:04.440,259.24519028,6221.884567,260.24519028,1600235584.440,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635108E+00,1.9893951654E+00,4.0316907485E+02,4.0374375336E+02,8.9411639823E-02
2020-09-16,05:53:04.460,259.24519052,6221.884572,260.24519052,1600235584.461,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635108E+00,1.9893958241E+00,4.0316907485E+02,4.0374391583E+02,8.9462166292E-02
2020-09-16,05:53:04.482,259.24519076,6221.884578,260.24519076,1600235584.482,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870635108E+00,1.9893964828E+00,4.0310513097E+02,4.0368004324E+02,8.9462166292E-02
2020-09-16,05:53:04.507,259.24519106,6221.884586,260.24519106,1600235584.508,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869711871E+00,1.9893040507E+00,4.0310513097E+02,4.0368004324E+02,8.9462166292E-02
2020-09-16,05:53:04.529,259.24519131,6221.884591,260.24519131,1600235584.529,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869711871E+00,1.9893033242E+00,4.0310513097E+02,4.0367986406E+02,8.9406437916E-02
2020-09-16,05:53:04.549,259.24519155,6221.884597,260.24519155,1600235584.550,0,963,1.5151303101E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869711871E+00,1.9893025977E+00,4.0314928476E+02,4.0372390161E+02,8.9406437916E-02
2020-09-16,05:53:04.578,259.24519189,6221.884605,260.24519189,1600235584.579,0,963,1.5148535767E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394198E+00,1.9890705586E+00,4.0314928476E+02,4.0372390161E+02,8.9406437916E-02
2020-09-16,05:53:04.601,259.24519214,6221.884611,260.24519214,1600235584.601,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394198E+00,1.9890732567E+00,4.0314928476E+02,4.0372456720E+02,8.9613434022E-02
2020-09-16,05:53:04.627,259.24519244,6221.884619,260.24519244,1600235584.627,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867394198E+00,1.9890759549E+00,4.0307741516E+02,4.0365326052E+02,8.9613434022E-02
2020-09-16,05:53:04.658,259.24519281,6221.884627,260.24519281,1600235584.659,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859146340E+00,1.9882501991E+00,4.0307741516E+02,4.0365326052E+02,8.9613434022E-02
2020-09-16,05:53:04.680,259.24519306,6221.884633,260.24519306,1600235584.680,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859146340E+00,1.9882474633E+00,4.0307741516E+02,4.0365258548E+02,8.9403464532E-02
2020-09-16,05:53:04.700,259.24519329,6221.884639,260.24519329,1600235584.700,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859146340E+00,1.9882447275E+00,4.0319635142E+02,4.0377101623E+02,8.9403464532E-02
2020-09-16,05:53:04.726,259.24519360,6221.884646,260.24519360,1600235584.727,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746051E+00,1.9886051209E+00,4.0319635142E+02,4.0377101623E+02,8.9403464532E-02
2020-09-16,05:53:04.747,259.24519384,6221.884652,260.24519384,1600235584.748,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746051E+00,1.9886043606E+00,4.0319635142E+02,4.0377082861E+02,8.9345124243E-02
2020-09-16,05:53:04.769,259.24519409,6221.884658,260.24519409,1600235584.769,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862746051E+00,1.9886036003E+00,4.0311078670E+02,4.0368495440E+02,8.9345124243E-02
2020-09-16,05:53:04.795,259.24519439,6221.884665,260.24519439,1600235584.795,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441510E+00,1.9886732278E+00,4.0311078670E+02,4.0368495440E+02,8.9345124243E-02
2020-09-16,05:53:04.819,259.24519468,6221.884672,260.24519468,1600235584.820,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441510E+00,1.9886739502E+00,4.0311078670E+02,4.0368513264E+02,8.9400559241E-02
2020-09-16,05:53:04.842,259.24519494,6221.884679,260.24519494,1600235584.843,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863441510E+00,1.9886746727E+00,4.0304937430E+02,4.0362381095E+02,8.9400559241E-02
2020-09-16,05:53:04.871,259.24519527,6221.884686,260.24519527,1600235584.871,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539855E+00,1.9891851054E+00,4.0304937430E+02,4.0362381095E+02,8.9400559241E-02
2020-09-16,05:53:04.894,259.24519553,6221.884693,260.24519553,1600235584.894,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539855E+00,1.9891875710E+00,4.0304937430E+02,4.0362441898E+02,8.9589703655E-02
2020-09-16,05:53:04.914,259.24519576,6221.884698,260.24519576,1600235584.914,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539855E+00,1.9891900367E+00,4.0308848359E+02,4.0366419218E+02,8.9589703655E-02
2020-09-16,05:53:04.940,259.24519606,6221.884706,260.24519606,1600235584.940,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863261292E+00,1.9886615597E+00,4.0308848359E+02,4.0366419218E+02,8.9589703655E-02
2020-09-16,05:53:04.960,259.24519631,6221.884711,260.24519631,1600235584.961,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863261292E+00,1.9886621863E+00,4.0308848359E+02,4.0366434675E+02,8.9637783806E-02
2020-09-16,05:53:04.982,259.24519655,6221.884717,260.24519655,1600235584.982,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863261292E+00,1.9886628129E+00,4.0320753334E+02,4.0378372121E+02,8.9637783806E-02
2020-09-16,05:53:05.013,259.24519692,6221.884726,260.24519692,1600235585.014,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866149285E+00,1.9889519519E+00,4.0320753334E+02,4.0378372121E+02,8.9637783806E-02
2020-09-16,05:53:05.040,259.24519723,6221.884734,260.24519723,1600235585.041,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866149285E+00,1.9889486510E+00,4.0320753334E+02,4.0378290677E+02,8.9384536043E-02
2020-09-16,05:53:05.063,259.24519750,6221.884740,260.24519750,1600235585.064,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866149285E+00,1.9889453502E+00,4.0313400965E+02,4.0370846388E+02,8.9384536043E-02
2020-09-16,05:53:05.092,259.24519784,6221.884748,260.24519784,1600235585.093,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745331E+00,1.9888047901E+00,4.0313400965E+02,4.0370846388E+02,8.9384536043E-02
2020-09-16,05:53:05.114,259.24519808,6221.884754,260.24519808,1600235585.114,0,963,1.5144384766E+02,5.9999473572E+01,2.5750000000E+01,6.0219749451E+01,5.9997917175E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745331E+00,1.9888060027E+00,4.0313400965E+02,4.0370876305E+02,8.9477580198E-02
2020-09-16,05:53:05.134,259.24519832,6221.884760,260.24519832,1600235585.135,0,963,1.5147684784E+02,5.9999555969E+01,2.5806250000E+01,6.0219447327E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745331E+00,1.9888072154E+00,4.0314305664E+02,4.0371812212E+02,8.9477580198E-02
2020-09-16,05:53:05.164,259.24519866,6221.884768,260.24519866,1600235585.164,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221670E+00,1.9893554924E+00,4.0314305664E+02,4.0371812212E+02,8.9477580198E-02
2020-09-16,05:53:05.184,259.24519890,6221.884774,260.24519890,1600235585.185,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221670E+00,1.9893554884E+00,4.0314305664E+02,4.0371812114E+02,8.9477275694E-02
2020-09-16,05:53:05.206,259.24519914,6221.884779,260.24519914,1600235585.206,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870221670E+00,1.9893554844E+00,4.0306110550E+02,4.0363605213E+02,8.9477275694E-02
2020-09-16,05:53:05.233,259.24519947,6221.884787,260.24519947,1600235585.234,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511763E+00,1.9883833535E+00,4.0306110550E+02,4.0363605213E+02,8.9477275694E-02
2020-09-16,05:53:05.256,259.24519972,6221.884793,260.24519972,1600235585.256,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511763E+00,1.9883834625E+00,4.0306110550E+02,4.0363607901E+02,8.9485638908E-02
2020-09-16,05:53:05.276,259.24519997,6221.884799,260.24519997,1600235585.277,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860511763E+00,1.9883835715E+00,4.0308893457E+02,4.0366397466E+02,8.9485638908E-02
2020-09-16,05:53:05.305,259.24520030,6221.884807,260.24520030,1600235585.306,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970605E+00,1.9887298619E+00,4.0308893457E+02,4.0366397466E+02,8.9485638908E-02
2020-09-16,05:53:05.326,259.24520054,6221.884813,260.24520054,1600235585.327,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970605E+00,1.9887254985E+00,4.0308893457E+02,4.0366289827E+02,8.9150838882E-02
2020-09-16,05:53:05.348,259.24520079,6221.884819,260.24520079,1600235585.348,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863970605E+00,1.9887211352E+00,4.0310973972E+02,4.0368265661E+02,8.9150838882E-02
2020-09-16,05:53:05.377,259.24520112,6221.884827,260.24520112,1600235585.377,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860940781E+00,1.9884177983E+00,4.0310973972E+02,4.0368265661E+02,8.9150838882E-02
2020-09-16,05:53:05.408,259.24520149,6221.884836,260.24520149,1600235585.409,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860940781E+00,1.9884201619E+00,4.0310973972E+02,4.0368323979E+02,8.9332223027E-02
2020-09-16,05:53:05.440,259.24520185,6221.884844,260.24520185,1600235585.440,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860940781E+00,1.9884225255E+00,4.0315958365E+02,4.0373373789E+02,8.9332223027E-02
2020-09-16,05:53:05.470,259.24520220,6221.884853,260.24520220,1600235585.470,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944985E+00,1.9893240015E+00,4.0315958365E+02,4.0373373789E+02,8.9332223027E-02
2020-09-16,05:53:05.493,259.24520247,6221.884859,260.24520247,1600235585.493,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944985E+00,1.9893253143E+00,4.0315958365E+02,4.0373406169E+02,8.9432920942E-02
2020-09-16,05:53:05.513,259.24520271,6221.884865,260.24520271,1600235585.514,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869944985E+00,1.9893266270E+00,4.0316528471E+02,4.0374009468E+02,8.9432920942E-02
2020-09-16,05:53:05.542,259.24520304,6221.884873,260.24520304,1600235585.543,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925830E+00,1.9891244746E+00,4.0316528471E+02,4.0374009468E+02,8.9432920942E-02
2020-09-16,05:53:05.565,259.24520331,6221.884879,260.24520331,1600235585.566,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925830E+00,1.9891274953E+00,4.0316528471E+02,4.0374083987E+02,8.9664661522E-02
2020-09-16,05:53:05.588,259.24520358,6221.884886,260.24520358,1600235585.589,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867925830E+00,1.9891305162E+00,4.0315967525E+02,4.0373596758E+02,8.9664661522E-02
2020-09-16,05:53:05.618,259.24520392,6221.884894,260.24520392,1600235585.619,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957186E+00,1.9897343615E+00,4.0315967525E+02,4.0373596758E+02,8.9664661522E-02
2020-09-16,05:53:05.640,259.24520417,6221.884900,260.24520417,1600235585.640,0,963,1.5148051453E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957186E+00,1.9897306701E+00,4.0315967525E+02,4.0373505725E+02,8.9381563191E-02
2020-09-16,05:53:05.661,259.24520441,6221.884906,260.24520441,1600235585.661,0,963,1.5148340149E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873957186E+00,1.9897269787E+00,4.0311652112E+02,4.0369093132E+02,8.9381563191E-02
2020-09-16,05:53:05.690,259.24520475,6221.884914,260.24520475,1600235585.690,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862342640E+00,1.9885641617E+00,4.0311652112E+02,4.0369093132E+02,8.9381563191E-02
2020-09-16,05:53:05.710,259.24520499,6221.884920,260.24520499,1600235585.711,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862342640E+00,1.9885654743E+00,4.0311652112E+02,4.0369125517E+02,8.9482288717E-02
2020-09-16,05:53:05.736,259.24520529,6221.884927,260.24520529,1600235585.737,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862342640E+00,1.9885667869E+00,4.0309434429E+02,4.0366937056E+02,8.9482288717E-02
2020-09-16,05:53:05.769,259.24520566,6221.884936,260.24520566,1600235585.769,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777055E+00,1.9889106317E+00,4.0309434429E+02,4.0366937056E+02,8.9482288717E-02
2020-09-16,05:53:05.792,259.24520594,6221.884942,260.24520594,1600235585.793,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777055E+00,1.9889118820E+00,4.0309434429E+02,4.0366967895E+02,8.9578211144E-02
2020-09-16,05:53:05.813,259.24520618,6221.884948,260.24520618,1600235585.814,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865777055E+00,1.9889131322E+00,4.0309959704E+02,4.0367524760E+02,8.9578211144E-02
2020-09-16,05:53:05.841,259.24520649,6221.884956,260.24520649,1600235585.841,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862654104E+00,1.9886004700E+00,4.0309959704E+02,4.0367524760E+02,8.9578211144E-02
2020-09-16,05:53:05.864,259.24520676,6221.884962,260.24520676,1600235585.864,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862654104E+00,1.9885959886E+00,4.0309959704E+02,4.0367414198E+02,8.9234331225E-02
2020-09-16,05:53:05.885,259.24520701,6221.884968,260.24520701,1600235585.886,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862654104E+00,1.9885915072E+00,4.0306861831E+02,4.0364201360E+02,8.9234331225E-02
2020-09-16,05:53:05.915,259.24520736,6221.884977,260.24520736,1600235585.916,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175365E+00,1.9888439285E+00,4.0306861831E+02,4.0364201360E+02,8.9234331225E-02
2020-09-16,05:53:05.937,259.24520762,6221.884983,260.24520762,1600235585.938,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175365E+00,1.9888460932E+00,4.0306861831E+02,4.0364254754E+02,8.9400417639E-02
2020-09-16,05:53:05.960,259.24520788,6221.884989,260.24520788,1600235585.961,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865175365E+00,1.9888482579E+00,4.0314781581E+02,4.0372239185E+02,8.9400417639E-02
2020-09-16,05:53:05.987,259.24520819,6221.884997,260.24520819,1600235585.988,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284003E+00,1.9889592518E+00,4.0314781581E+02,4.0372239185E+02,8.9400417639E-02
2020-09-16,05:53:06.007,259.24520843,6221.885002,260.24520843,1600235586.008,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284003E+00,1.9889611422E+00,4.0314781581E+02,4.0372285820E+02,8.9545453691E-02
2020-09-16,05:53:06.030,259.24520869,6221.885009,260.24520869,1600235586.031,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284003E+00,1.9889630326E+00,4.0309661549E+02,4.0367205116E+02,8.9545453691E-02
2020-09-16,05:53:06.059,259.24520902,6221.885016,260.24520902,1600235586.059,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400582E+00,1.9888745868E+00,4.0309661549E+02,4.0367205116E+02,8.9545453691E-02
2020-09-16,05:53:06.079,259.24520926,6221.885022,260.24520926,1600235586.080,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400582E+00,1.9888739937E+00,4.0309661549E+02,4.0367190486E+02,8.9499949664E-02
2020-09-16,05:53:06.101,259.24520950,6221.885028,260.24520950,1600235586.101,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865400582E+00,1.9888734006E+00,4.0310245864E+02,4.0367761004E+02,8.9499949664E-02
2020-09-16,05:53:06.131,259.24520986,6221.885037,260.24520986,1600235586.132,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945700E+00,1.9887277415E+00,4.0310245864E+02,4.0367761004E+02,8.9499949664E-02
2020-09-16,05:53:06.157,259.24521016,6221.885044,260.24521016,1600235586.158,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945700E+00,1.9887266258E+00,4.0310245864E+02,4.0367733481E+02,8.9414342399E-02
2020-09-16,05:53:06.180,259.24521042,6221.885050,260.24521042,1600235586.180,0,963,1.5148773193E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945700E+00,1.9887255102E+00,4.0322859882E+02,4.0380337956E+02,8.9414342399E-02
2020-09-16,05:53:06.209,259.24521075,6221.885058,260.24521075,1600235586.209,0,963,1.5151381073E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799221E+00,1.9896119011E+00,4.0322859882E+02,4.0380337956E+02,8.9414342399E-02
2020-09-16,05:53:06.230,259.24521100,6221.885064,260.24521100,1600235586.230,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799221E+00,1.9896138864E+00,4.0322859882E+02,4.0380386928E+02,8.9566612404E-02
2020-09-16,05:53:06.252,259.24521125,6221.885070,260.24521125,1600235586.252,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799221E+00,1.9896158718E+00,4.0308531788E+02,4.0366087347E+02,8.9566612404E-02
2020-09-16,05:53:06.282,259.24521160,6221.885078,260.24521160,1600235586.282,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864478898E+00,1.9887828615E+00,4.0308531788E+02,4.0366087347E+02,8.9566612404E-02
2020-09-16,05:53:06.303,259.24521185,6221.885084,260.24521185,1600235586.304,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864478898E+00,1.9887808845E+00,4.0308531788E+02,4.0366038579E+02,8.9414921143E-02
2020-09-16,05:53:06.323,259.24521208,6221.885090,260.24521208,1600235586.324,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864478898E+00,1.9887789076E+00,4.0316813096E+02,4.0374282922E+02,8.9414921143E-02
2020-09-16,05:53:06.351,259.24521240,6221.885098,260.24521240,1600235586.351,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871312E+00,1.9894188991E+00,4.0316813096E+02,4.0374282922E+02,8.9414921143E-02
2020-09-16,05:53:06.371,259.24521264,6221.885103,260.24521264,1600235586.372,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871312E+00,1.9894200116E+00,4.0316813096E+02,4.0374310362E+02,8.9500252071E-02
2020-09-16,05:53:06.392,259.24521288,6221.885109,260.24521288,1600235586.393,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870871312E+00,1.9894211241E+00,4.0315393037E+02,4.0372915716E+02,8.9500252071E-02
2020-09-16,05:53:06.421,259.24521322,6221.885117,260.24521322,1600235586.422,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860930076E+00,1.9884258327E+00,4.0315393037E+02,4.0372915716E+02,8.9500252071E-02
2020-09-16,05:53:06.443,259.24521346,6221.885123,260.24521346,1600235586.443,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860930076E+00,1.9884236808E+00,4.0315393037E+02,4.0372862615E+02,8.9335110665E-02
2020-09-16,05:53:06.463,259.24521370,6221.885129,260.24521370,1600235586.464,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860930076E+00,1.9884215289E+00,4.0306163551E+02,4.0363566883E+02,8.9335110665E-02
2020-09-16,05:53:06.490,259.24521402,6221.885136,260.24521402,1600235586.491,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476227E+00,1.9889767943E+00,4.0306163551E+02,4.0363566883E+02,8.9335110665E-02
2020-09-16,05:53:06.522,259.24521438,6221.885145,260.24521438,1600235586.522,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476227E+00,1.9889780387E+00,4.0306163551E+02,4.0363597575E+02,8.9430581489E-02
2020-09-16,05:53:06.552,259.24521473,6221.885154,260.24521473,1600235586.553,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476227E+00,1.9889792831E+00,4.0316304278E+02,4.0373783451E+02,8.9430581489E-02
2020-09-16,05:53:06.582,259.24521507,6221.885162,260.24521507,1600235586.582,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490293E+00,1.9890808087E+00,4.0316304278E+02,4.0373783451E+02,8.9430581489E-02
2020-09-16,05:53:06.602,259.24521531,6221.885167,260.24521531,1600235586.603,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490293E+00,1.9890814435E+00,4.0316304278E+02,4.0373799111E+02,8.9479283079E-02
2020-09-16,05:53:06.624,259.24521556,6221.885173,260.24521556,1600235586.624,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867490293E+00,1.9890820783E+00,4.0315210845E+02,4.0372719779E+02,8.9479283079E-02
2020-09-16,05:53:06.651,259.24521587,6221.885181,260.24521587,1600235586.651,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874429E+00,1.9887200673E+00,4.0315210845E+02,4.0372719779E+02,8.9479283079E-02
2020-09-16,05:53:06.671,259.24521611,6221.885187,260.24521611,1600235586.672,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874429E+00,1.9887191499E+00,4.0315210845E+02,4.0372697143E+02,8.9408887243E-02
2020-09-16,05:53:06.694,259.24521637,6221.885193,260.24521637,1600235586.694,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863874429E+00,1.9887182324E+00,4.0312708179E+02,4.0370168274E+02,8.9408887243E-02
2020-09-16,05:53:06.723,259.24521671,6221.885201,260.24521671,1600235586.724,0,963,1.5151670837E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017549E+00,1.9895334999E+00,4.0312708179E+02,4.0370168274E+02,8.9408887243E-02
2020-09-16,05:53:06.744,259.24521696,6221.885207,260.24521696,1600235586.745,0,963,1.5151673889E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017549E+00,1.9895331210E+00,4.0312708179E+02,4.0370158929E+02,8.9379823119E-02
2020-09-16,05:53:06.766,259.24521720,6221.885213,260.24521720,1600235586.766,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872017549E+00,1.9895327421E+00,4.0310255811E+02,4.0367693722E+02,8.9379823119E-02
2020-09-16,05:53:06.792,259.24521751,6221.885220,260.24521751,1600235586.793,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440017E+00,1.9896751557E+00,4.0310255811E+02,4.0367693722E+02,8.9379823119E-02
2020-09-16,05:53:06.813,259.24521775,6221.885226,260.24521775,1600235586.814,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440017E+00,1.9896757207E+00,4.0310255811E+02,4.0367707653E+02,8.9423153124E-02
2020-09-16,05:53:06.839,259.24521806,6221.885233,260.24521806,1600235586.840,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440017E+00,1.9896762857E+00,4.0311225214E+02,4.0368692369E+02,8.9423153124E-02
2020-09-16,05:53:06.874,259.24521845,6221.885243,260.24521845,1600235586.874,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861185814E+00,1.9884494272E+00,4.0311225214E+02,4.0368692369E+02,8.9423153124E-02
2020-09-16,05:53:06.895,259.24521870,6221.885249,260.24521870,1600235586.896,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861185814E+00,1.9884491517E+00,4.0311225214E+02,4.0368685571E+02,8.9402008581E-02
2020-09-16,05:53:06.915,259.24521894,6221.885254,260.24521894,1600235586.916,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861185814E+00,1.9884488762E+00,4.0313029898E+02,4.0370486028E+02,8.9402008581E-02
2020-09-16,05:53:06.943,259.24521925,6221.885262,260.24521925,1600235586.943,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866448692E+00,1.9889757815E+00,4.0313029898E+02,4.0370486028E+02,8.9402008581E-02
2020-09-16,05:53:06.963,259.24521949,6221.885268,260.24521949,1600235586.964,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866448692E+00,1.9889746157E+00,4.0313029898E+02,4.0370457271E+02,8.9312570759E-02
2020-09-16,05:53:06.986,259.24521976,6221.885274,260.24521976,1600235586.987,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866448692E+00,1.9889734500E+00,4.0310757766E+02,4.0368153147E+02,8.9312570759E-02
2020-09-16,05:53:07.016,259.24522009,6221.885282,260.24522009,1600235587.016,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871906247E+00,1.9895198452E+00,4.0310757766E+02,4.0368153147E+02,8.9312570759E-02
2020-09-16,05:53:07.038,259.24522035,6221.885288,260.24522035,1600235587.038,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871906247E+00,1.9895208222E+00,4.0310757766E+02,4.0368177241E+02,8.9387510709E-02
2020-09-16,05:53:07.059,259.24522060,6221.885294,260.24522060,1600235587.060,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871906247E+00,1.9895217993E+00,4.0320466625E+02,4.0377924030E+02,8.9387510709E-02
2020-09-16,05:53:07.088,259.24522093,6221.885302,260.24522093,1600235587.088,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045703E+00,1.9893355266E+00,4.0320466625E+02,4.0377924030E+02,8.9387510709E-02
2020-09-16,05:53:07.108,259.24522117,6221.885308,260.24522117,1600235587.109,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045703E+00,1.9893367265E+00,4.0320466625E+02,4.0377953630E+02,8.9479553050E-02
2020-09-16,05:53:07.130,259.24522141,6221.885314,260.24522141,1600235587.130,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045703E+00,1.9893379264E+00,4.0322423503E+02,4.0379942900E+02,8.9479553050E-02
2020-09-16,05:53:07.155,259.24522171,6221.885321,260.24522171,1600235587.156,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879997762E+00,1.9903343010E+00,4.0322423503E+02,4.0379942900E+02,8.9479553050E-02
2020-09-16,05:53:07.177,259.24522196,6221.885327,260.24522196,1600235587.177,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879997762E+00,1.9903320425E+00,4.0322423503E+02,4.0379887212E+02,8.9306399152E-02
2020-09-16,05:53:07.197,259.24522220,6221.885333,260.24522220,1600235587.198,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879997762E+00,1.9903297841E+00,4.0309779937E+02,4.0367169958E+02,8.9306399152E-02
2020-09-16,05:53:07.232,259.24522259,6221.885342,260.24522259,1600235587.232,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881662337E+00,1.9904964367E+00,4.0309779937E+02,4.0367169958E+02,8.9306399152E-02
2020-09-16,05:53:07.259,259.24522291,6221.885350,260.24522291,1600235587.259,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881662337E+00,1.9904985406E+00,4.0309779937E+02,4.0367221813E+02,8.9467688750E-02
2020-09-16,05:53:07.279,259.24522315,6221.885356,260.24522315,1600235587.280,0,963,1.5151676941E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881662337E+00,1.9905006445E+00,4.0324074332E+02,4.0381588452E+02,8.9467688750E-02
2020-09-16,05:53:07.305,259.24522345,6221.885363,260.24522345,1600235587.306,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332948E+00,1.9893663754E+00,4.0324074332E+02,4.0381588452E+02,8.9467688750E-02
2020-09-16,05:53:07.326,259.24522369,6221.885369,260.24522369,1600235587.327,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332948E+00,1.9893653873E+00,4.0324074332E+02,4.0381564077E+02,8.9391900550E-02
2020-09-16,05:53:07.348,259.24522394,6221.885374,260.24522394,1600235587.348,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870332948E+00,1.9893643993E+00,4.0317473319E+02,4.0374929281E+02,8.9391900550E-02
2020-09-16,05:53:07.374,259.24522424,6221.885382,260.24522424,1600235587.374,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065021E+00,1.9895378098E+00,4.0317473319E+02,4.0374929281E+02,8.9391900550E-02
2020-09-16,05:53:07.394,259.24522448,6221.885387,260.24522448,1600235587.395,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065021E+00,1.9895384018E+00,4.0317473319E+02,4.0374943883E+02,8.9437309838E-02
2020-09-16,05:53:07.417,259.24522473,6221.885394,260.24522473,1600235587.417,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872065021E+00,1.9895389939E+00,4.0313143330E+02,4.0370622324E+02,8.9437309838E-02
2020-09-16,05:53:07.444,259.24522506,6221.885401,260.24522506,1600235587.445,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426756E+00,1.9891747403E+00,4.0313143330E+02,4.0370622324E+02,8.9437309838E-02
2020-09-16,05:53:07.467,259.24522531,6221.885408,260.24522531,1600235587.467,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426756E+00,1.9891747679E+00,4.0313143330E+02,4.0370623004E+02,8.9439425428E-02
2020-09-16,05:53:07.487,259.24522556,6221.885413,260.24522556,1600235587.488,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868426756E+00,1.9891747955E+00,4.0321488792E+02,4.0378981045E+02,8.9439425428E-02
2020-09-16,05:53:07.513,259.24522586,6221.885421,260.24522586,1600235587.514,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003940E+00,1.9895329338E+00,4.0321488792E+02,4.0378981045E+02,8.9439425428E-02
2020-09-16,05:53:07.535,259.24522610,6221.885426,260.24522610,1600235587.535,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003940E+00,1.9895332682E+00,4.0321488792E+02,4.0378989295E+02,8.9465077879E-02
2020-09-16,05:53:07.555,259.24522634,6221.885432,260.24522634,1600235587.556,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872003940E+00,1.9895336027E+00,4.0314257344E+02,4.0371755783E+02,8.9465077879E-02
2020-09-16,05:53:07.582,259.24522664,6221.885439,260.24522664,1600235587.582,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461860E+00,1.9899799181E+00,4.0314257344E+02,4.0371755783E+02,8.9465077879E-02
2020-09-16,05:53:07.614,259.24522701,6221.885448,260.24522701,1600235587.614,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461860E+00,1.9899809495E+00,4.0314257344E+02,4.0371781214E+02,8.9544168315E-02
2020-09-16,05:53:07.645,259.24522738,6221.885457,260.24522738,1600235587.646,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876461860E+00,1.9899819810E+00,4.0318005427E+02,4.0375560079E+02,8.9544168315E-02
2020-09-16,05:53:07.671,259.24522769,6221.885464,260.24522769,1600235587.672,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153648E+00,1.9893504184E+00,4.0318005427E+02,4.0375560079E+02,8.9544168315E-02
2020-09-16,05:53:07.693,259.24522793,6221.885470,260.24522793,1600235587.693,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153648E+00,1.9893468380E+00,4.0318005427E+02,4.0375471762E+02,8.9269532644E-02
2020-09-16,05:53:07.713,259.24522817,6221.885476,260.24522817,1600235587.714,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870153648E+00,1.9893432576E+00,4.0313221161E+02,4.0370592373E+02,8.9269532644E-02
2020-09-16,05:53:07.743,259.24522851,6221.885484,260.24522851,1600235587.743,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621659E+00,1.9894902308E+00,4.0313221161E+02,4.0370592373E+02,8.9269532644E-02
2020-09-16,05:53:07.763,259.24522875,6221.885490,260.24522875,1600235587.764,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621659E+00,1.9894928366E+00,4.0313221161E+02,4.0370656637E+02,8.9469399329E-02
2020-09-16,05:53:07.785,259.24522899,6221.885496,260.24522899,1600235587.785,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871621659E+00,1.9894954424E+00,4.0313085682E+02,4.0370585229E+02,8.9469399329E-02
2020-09-16,05:53:07.812,259.24522932,6221.885504,260.24522932,1600235587.813,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870547053E+00,1.9893878556E+00,4.0313085682E+02,4.0370585229E+02,8.9469399329E-02
2020-09-16,05:53:07.835,259.24522957,6221.885510,260.24522957,1600235587.835,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870547053E+00,1.9893834584E+00,4.0313085682E+02,4.0370476779E+02,8.9132112412E-02
2020-09-16,05:53:07.858,259.24522985,6221.885516,260.24522985,1600235587.859,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870547053E+00,1.9893790612E+00,4.0322907244E+02,4.0380203849E+02,8.9132112412E-02
2020-09-16,05:53:07.890,259.24523021,6221.885525,260.24523021,1600235587.890,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872711760E+00,1.9895957851E+00,4.0322907244E+02,4.0380203849E+02,8.9132112412E-02
2020-09-16,05:53:07.911,259.24523045,6221.885531,260.24523045,1600235587.911,0,963,1.5155088806E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872711760E+00,1.9895975463E+00,4.0322907244E+02,4.0380247291E+02,8.9267190402E-02
2020-09-16,05:53:07.937,259.24523076,6221.885538,260.24523076,1600235587.938,0,963,1.5154539054E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872711760E+00,1.9895993075E+00,4.0316229300E+02,4.0373603286E+02,8.9267190402E-02
2020-09-16,05:53:07.971,259.24523116,6221.885548,260.24523116,1600235587.972,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875946183E+00,1.9899231288E+00,4.0316229300E+02,4.0373603286E+02,8.9267190402E-02
2020-09-16,05:53:07.993,259.24523140,6221.885554,260.24523140,1600235587.993,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875946183E+00,1.9899233903E+00,4.0316229300E+02,4.0373609736E+02,8.9287247599E-02
2020-09-16,05:53:08.016,259.24523167,6221.885560,260.24523167,1600235588.016,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875946183E+00,1.9899236519E+00,4.0317110574E+02,4.0374498714E+02,8.9287247599E-02
2020-09-16,05:53:08.045,259.24523200,6221.885568,260.24523200,1600235588.045,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863232015E+00,1.9886507452E+00,4.0317110574E+02,4.0374498714E+02,8.9287247599E-02
2020-09-16,05:53:08.066,259.24523226,6221.885574,260.24523226,1600235588.067,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863232015E+00,1.9886519840E+00,4.0317110574E+02,4.0374529281E+02,8.9382302901E-02
2020-09-16,05:53:08.088,259.24523250,6221.885580,260.24523250,1600235588.088,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863232015E+00,1.9886532228E+00,4.0311974701E+02,4.0369416656E+02,8.9382302901E-02
2020-09-16,05:53:08.115,259.24523282,6221.885588,260.24523282,1600235588.116,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032168E+00,1.9894341531E+00,4.0311974701E+02,4.0369416656E+02,8.9382302901E-02
2020-09-16,05:53:08.138,259.24523308,6221.885594,260.24523308,1600235588.138,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032168E+00,1.9894311132E+00,4.0311974701E+02,4.0369341686E+02,8.9149136286E-02
2020-09-16,05:53:08.158,259.24523332,6221.885600,260.24523332,1600235588.159,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032168E+00,1.9894280734E+00,4.0308844517E+02,4.0366132085E+02,8.9149136286E-02
2020-09-16,05:53:08.187,259.24523366,6221.885608,260.24523366,1600235588.188,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863385614E+00,1.9886625233E+00,4.0308844517E+02,4.0366132085E+02,8.9149136286E-02
2020-09-16,05:53:08.209,259.24523390,6221.885614,260.24523390,1600235588.209,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863385614E+00,1.9886660075E+00,4.0308844517E+02,4.0366218037E+02,8.9416484908E-02
2020-09-16,05:53:08.230,259.24523414,6221.885619,260.24523414,1600235588.230,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863385614E+00,1.9886694917E+00,4.0317016547E+02,4.0374487670E+02,8.9416484908E-02
2020-09-16,05:53:08.259,259.24523448,6221.885628,260.24523448,1600235588.259,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872902079E+00,1.9896222549E+00,4.0317016547E+02,4.0374487670E+02,8.9416484908E-02
2020-09-16,05:53:08.279,259.24523472,6221.885633,260.24523472,1600235588.280,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872902079E+00,1.9896211253E+00,4.0317016547E+02,4.0374459812E+02,8.9329853203E-02
2020-09-16,05:53:08.301,259.24523497,6221.885639,260.24523497,1600235588.301,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872902079E+00,1.9896199958E+00,4.0304069104E+02,4.0361466072E+02,8.9329853203E-02
2020-09-16,05:53:08.332,259.24523532,6221.885648,260.24523532,1600235588.332,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417130E+00,1.9897716785E+00,4.0304069104E+02,4.0361466072E+02,8.9329853203E-02
2020-09-16,05:53:08.361,259.24523566,6221.885656,260.24523566,1600235588.361,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417130E+00,1.9897717432E+00,4.0304069104E+02,4.0361467668E+02,8.9334815275E-02
2020-09-16,05:53:08.381,259.24523590,6221.885662,260.24523590,1600235588.382,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874417130E+00,1.9897718079E+00,4.0314735320E+02,4.0372150669E+02,8.9334815275E-02
2020-09-16,05:53:08.408,259.24523622,6221.885669,260.24523622,1600235588.409,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872524896E+00,1.9895823627E+00,4.0314735320E+02,4.0372150669E+02,8.9334815275E-02
2020-09-16,05:53:08.430,259.24523646,6221.885675,260.24523646,1600235588.430,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872524896E+00,1.9895824417E+00,4.0314735320E+02,4.0372152617E+02,8.9340874516E-02
2020-09-16,05:53:08.450,259.24523670,6221.885681,260.24523670,1600235588.451,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872524896E+00,1.9895825207E+00,4.0317197187E+02,4.0374619940E+02,8.9340874516E-02
2020-09-16,05:53:08.480,259.24523704,6221.885689,260.24523704,1600235588.480,0,963,1.5151240540E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283542E+00,1.9898587087E+00,4.0317197187E+02,4.0374619940E+02,8.9340874516E-02
2020-09-16,05:53:08.500,259.24523728,6221.885695,260.24523728,1600235588.501,0,963,1.5154683940E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283542E+00,1.9898603180E+00,4.0317197187E+02,4.0374659625E+02,8.9464286596E-02
2020-09-16,05:53:08.522,259.24523752,6221.885701,260.24523752,1600235588.522,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875283542E+00,1.9898619273E+00,4.0319820173E+02,4.0377326037E+02,8.9464286596E-02
2020-09-16,05:53:08.551,259.24523786,6221.885709,260.24523786,1600235588.551,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876331992E+00,1.9899668954E+00,4.0319820173E+02,4.0377326037E+02,8.9464286596E-02
2020-09-16,05:53:08.572,259.24523810,6221.885714,260.24523810,1600235588.572,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876331992E+00,1.9899671296E+00,4.0319820173E+02,4.0377331812E+02,8.9482244359E-02
2020-09-16,05:53:08.592,259.24523834,6221.885720,260.24523834,1600235588.593,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876331992E+00,1.9899673638E+00,4.0320366247E+02,4.0377884440E+02,8.9482244359E-02
2020-09-16,05:53:08.621,259.24523868,6221.885728,260.24523868,1600235588.622,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062771E+00,1.9895399403E+00,4.0320366247E+02,4.0377884440E+02,8.9482244359E-02
2020-09-16,05:53:08.642,259.24523892,6221.885734,260.24523892,1600235588.643,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062771E+00,1.9895360581E+00,4.0320366247E+02,4.0377788683E+02,8.9184486458E-02
2020-09-16,05:53:08.664,259.24523917,6221.885740,260.24523917,1600235588.664,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872062771E+00,1.9895321760E+00,4.0312309476E+02,4.0369624701E+02,8.9184486458E-02
2020-09-16,05:53:08.690,259.24523947,6221.885747,260.24523947,1600235588.690,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238571E+00,1.9887488403E+00,4.0312309476E+02,4.0369624701E+02,8.9184486458E-02
2020-09-16,05:53:08.721,259.24523984,6221.885756,260.24523984,1600235588.722,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238571E+00,1.9887522335E+00,4.0312309476E+02,4.0369708415E+02,8.9444851201E-02
2020-09-16,05:53:08.753,259.24524020,6221.885765,260.24524020,1600235588.753,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864238571E+00,1.9887556268E+00,4.0314659283E+02,4.0372145288E+02,8.9444851201E-02
2020-09-16,05:53:08.782,259.24524053,6221.885773,260.24524053,1600235588.782,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866373264E+00,1.9889693467E+00,4.0314659283E+02,4.0372145288E+02,8.9444851201E-02
2020-09-16,05:53:08.802,259.24524078,6221.885779,260.24524078,1600235588.803,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866373264E+00,1.9889684541E+00,4.0314659283E+02,4.0372123266E+02,8.9376365291E-02
2020-09-16,05:53:08.823,259.24524102,6221.885784,260.24524102,1600235588.824,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866373264E+00,1.9889675614E+00,4.0303485941E+02,4.0360911982E+02,8.9376365291E-02
2020-09-16,05:53:08.852,259.24524135,6221.885792,260.24524135,1600235588.853,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828009E+00,1.9886126200E+00,4.0303485941E+02,4.0360911982E+02,8.9376365291E-02
2020-09-16,05:53:08.874,259.24524160,6221.885798,260.24524160,1600235588.874,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828009E+00,1.9886123205E+00,4.0303485941E+02,4.0360904596E+02,8.9353386045E-02
2020-09-16,05:53:08.895,259.24524185,6221.885804,260.24524185,1600235588.896,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828009E+00,1.9886120211E+00,4.0307270133E+02,4.0364686791E+02,8.9353386045E-02
2020-09-16,05:53:08.921,259.24524215,6221.885812,260.24524215,1600235588.922,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869352797E+00,1.9892652651E+00,4.0307270133E+02,4.0364686791E+02,8.9353386045E-02
2020-09-16,05:53:08.943,259.24524240,6221.885818,260.24524240,1600235588.943,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869352797E+00,1.9892653857E+00,4.0307270133E+02,4.0364689767E+02,8.9362641701E-02
2020-09-16,05:53:08.963,259.24524264,6221.885823,260.24524264,1600235588.964,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869352797E+00,1.9892655064E+00,4.0315013499E+02,4.0372447140E+02,8.9362641701E-02
2020-09-16,05:53:08.990,259.24524294,6221.885831,260.24524294,1600235588.990,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417352E+00,1.9890717349E+00,4.0315013499E+02,4.0372447140E+02,8.9362641701E-02
2020-09-16,05:53:09.010,259.24524318,6221.885836,260.24524318,1600235589.011,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417352E+00,1.9890711099E+00,4.0315013499E+02,4.0372431722E+02,8.9314694124E-02
2020-09-16,05:53:09.038,259.24524350,6221.885844,260.24524350,1600235589.038,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417352E+00,1.9890704849E+00,4.0314683421E+02,4.0372085757E+02,8.9314694124E-02
2020-09-16,05:53:09.073,259.24524391,6221.885854,260.24524391,1600235589.074,0,963,1.5155372620E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867713436E+00,1.9891001279E+00,4.0314683421E+02,4.0372085757E+02,8.9314694124E-02
2020-09-16,05:53:09.095,259.24524417,6221.885860,260.24524417,1600235589.096,0,963,1.5153766632E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867713436E+00,1.9891028781E+00,4.0314683421E+02,4.0372153598E+02,8.9525677866E-02
2020-09-16,05:53:09.117,259.24524441,6221.885866,260.24524441,1600235589.117,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867713436E+00,1.9891056283E+00,4.0304303158E+02,4.0361826361E+02,8.9525677866E-02
2020-09-16,05:53:09.144,259.24524473,6221.885874,260.24524473,1600235589.145,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770370E+00,1.9894116809E+00,4.0304303158E+02,4.0361826361E+02,8.9525677866E-02
2020-09-16,05:53:09.167,259.24524499,6221.885880,260.24524499,1600235589.167,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770370E+00,1.9894073902E+00,4.0304303158E+02,4.0361720563E+02,8.9196567413E-02
2020-09-16,05:53:09.190,259.24524525,6221.885886,260.24524525,1600235589.190,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770370E+00,1.9894030996E+00,4.0301758419E+02,4.0359066410E+02,8.9196567413E-02
2020-09-16,05:53:09.217,259.24524557,6221.885894,260.24524557,1600235589.217,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861889924E+00,1.9885140155E+00,4.0301758419E+02,4.0359066410E+02,8.9196567413E-02
2020-09-16,05:53:09.240,259.24524583,6221.885900,260.24524583,1600235589.240,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861889924E+00,1.9885156663E+00,4.0301758419E+02,4.0359107130E+02,8.9323248630E-02
2020-09-16,05:53:09.260,259.24524608,6221.885906,260.24524608,1600235589.261,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861889924E+00,1.9885173171E+00,4.0306392852E+02,4.0363788883E+02,8.9323248630E-02
2020-09-16,05:53:09.290,259.24524642,6221.885914,260.24524642,1600235589.291,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803804E+00,1.9894097501E+00,4.0306392852E+02,4.0363788883E+02,8.9323248630E-02
2020-09-16,05:53:09.311,259.24524666,6221.885920,260.24524666,1600235589.311,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803804E+00,1.9894101318E+00,4.0306392852E+02,4.0363798296E+02,8.9352527073E-02
2020-09-16,05:53:09.332,259.24524690,6221.885926,260.24524690,1600235589.332,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870803804E+00,1.9894105135E+00,4.0314356597E+02,4.0371782797E+02,8.9352527073E-02
2020-09-16,05:53:09.358,259.24524721,6221.885933,260.24524721,1600235589.359,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071955E+00,1.9884361874E+00,4.0314356597E+02,4.0371782797E+02,8.9352527073E-02
2020-09-16,05:53:09.380,259.24524745,6221.885939,260.24524745,1600235589.380,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071955E+00,1.9884371651E+00,4.0314356597E+02,4.0371806925E+02,8.9427562872E-02
2020-09-16,05:53:09.401,259.24524770,6221.885945,260.24524770,1600235589.401,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861071955E+00,1.9884381429E+00,4.0306159473E+02,4.0363622241E+02,8.9427562872E-02
2020-09-16,05:53:09.434,259.24524809,6221.885954,260.24524809,1600235589.435,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727797E+00,1.9891045083E+00,4.0306159473E+02,4.0363622241E+02,8.9427562872E-02
2020-09-16,05:53:09.463,259.24524843,6221.885962,260.24524843,1600235589.464,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727797E+00,1.9891051432E+00,4.0306159473E+02,4.0363637901E+02,8.9476274222E-02
2020-09-16,05:53:09.484,259.24524867,6221.885968,260.24524867,1600235589.485,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727797E+00,1.9891057782E+00,4.0313015678E+02,4.0370519546E+02,8.9476274222E-02
2020-09-16,05:53:09.510,259.24524897,6221.885975,260.24524897,1600235589.511,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915291E+00,1.9889243147E+00,4.0313015678E+02,4.0370519546E+02,8.9476274222E-02
2020-09-16,05:53:09.532,259.24524921,6221.885981,260.24524921,1600235589.532,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915291E+00,1.9889233665E+00,4.0313015678E+02,4.0370496155E+02,8.9403526130E-02
2020-09-16,05:53:09.552,259.24524946,6221.885987,260.24524946,1600235589.553,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865915291E+00,1.9889224183E+00,4.0306901298E+02,4.0364349669E+02,8.9403526130E-02
2020-09-16,05:53:09.582,259.24524979,6221.885995,260.24524979,1600235589.582,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212195E+00,1.9889521436E+00,4.0306901298E+02,4.0364349669E+02,8.9403526130E-02
2020-09-16,05:53:09.602,259.24525003,6221.886001,260.24525003,1600235589.603,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212195E+00,1.9889531476E+00,4.0306901298E+02,4.0364374433E+02,8.9480554732E-02
2020-09-16,05:53:09.624,259.24525028,6221.886007,260.24525028,1600235589.624,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866212195E+00,1.9889541516E+00,4.0315039229E+02,4.0372548736E+02,8.9480554732E-02
2020-09-16,05:53:09.651,259.24525059,6221.886014,260.24525059,1600235589.651,0,963,1.5145736694E+02,5.9999565125E+01,2.5812500000E+01,6.0219413757E+01,5.9997612000E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641867E+00,1.9891974041E+00,4.0315039229E+02,4.0372548736E+02,8.9480554732E-02
2020-09-16,05:53:09.671,259.24525083,6221.886020,260.24525083,1600235589.672,0,963,1.5145696259E+02,5.9999615987E+01,2.5802083333E+01,6.0219449361E+01,5.9997601827E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641867E+00,1.9891964185E+00,4.0315039229E+02,4.0372524425E+02,8.9404947973E-02
2020-09-16,05:53:09.693,259.24525108,6221.886026,260.24525108,1600235589.693,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868641867E+00,1.9891954329E+00,4.0316245300E+02,4.0373707904E+02,8.9404947973E-02
2020-09-16,05:53:09.719,259.24525138,6221.886033,260.24525138,1600235589.719,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866397316E+00,1.9889707145E+00,4.0316245300E+02,4.0373707904E+02,8.9404947973E-02
2020-09-16,05:53:09.740,259.24525162,6221.886039,260.24525162,1600235589.740,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866397316E+00,1.9889707579E+00,4.0316245300E+02,4.0373708974E+02,8.9408276139E-02
2020-09-16,05:53:09.760,259.24525186,6221.886045,260.24525186,1600235589.761,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866397316E+00,1.9889708013E+00,4.0314140015E+02,4.0371601758E+02,8.9408276139E-02
2020-09-16,05:53:09.788,259.24525218,6221.886052,260.24525218,1600235589.788,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942312E+00,1.9886248955E+00,4.0314140015E+02,4.0371601758E+02,8.9408276139E-02
2020-09-16,05:53:09.819,259.24525253,6221.886061,260.24525253,1600235589.819,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942312E+00,1.9886235435E+00,4.0314140015E+02,4.0371568399E+02,8.9304528804E-02
2020-09-16,05:53:09.851,259.24525291,6221.886070,260.24525291,1600235589.851,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862942312E+00,1.9886221914E+00,4.0322729937E+02,4.0380137191E+02,8.9304528804E-02
2020-09-16,05:53:09.877,259.24525321,6221.886077,260.24525321,1600235589.877,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860316138E+00,1.9883592662E+00,4.0322729937E+02,4.0380137191E+02,8.9304528804E-02
2020-09-16,05:53:09.898,259.24525346,6221.886083,260.24525346,1600235589.899,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860316138E+00,1.9883608303E+00,4.0322729937E+02,4.0380175797E+02,8.9424567609E-02
2020-09-16,05:53:09.918,259.24525369,6221.886089,260.24525369,1600235589.919,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860316138E+00,1.9883623945E+00,4.0310218233E+02,4.0367684863E+02,8.9424567609E-02
2020-09-16,05:53:09.946,259.24525400,6221.886096,260.24525400,1600235589.946,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147463E+00,1.9891464461E+00,4.0310218233E+02,4.0367684863E+02,8.9424567609E-02
2020-09-16,05:53:09.967,259.24525425,6221.886102,260.24525425,1600235589.967,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147463E+00,1.9891478771E+00,4.0310218233E+02,4.0367720157E+02,8.9534345895E-02
2020-09-16,05:53:09.987,259.24525449,6221.886108,260.24525449,1600235589.988,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868147463E+00,1.9891493081E+00,4.0319603070E+02,4.0377153684E+02,8.9534345895E-02
2020-09-16,05:53:10.016,259.24525483,6221.886116,260.24525483,1600235590.017,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862777E+00,1.9890206885E+00,4.0319603070E+02,4.0377153684E+02,8.9534345895E-02
2020-09-16,05:53:10.038,259.24525507,6221.886122,260.24525507,1600235590.038,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862777E+00,1.9890219554E+00,4.0319603070E+02,4.0377184941E+02,8.9631542608E-02
2020-09-16,05:53:10.059,259.24525531,6221.886128,260.24525531,1600235590.059,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866862777E+00,1.9890232224E+00,4.0310680888E+02,4.0368281268E+02,8.9631542608E-02
2020-09-16,05:53:10.086,259.24525564,6221.886135,260.24525564,1600235590.087,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860962584E+00,1.9884325090E+00,4.0310680888E+02,4.0368281268E+02,8.9631542608E-02
2020-09-16,05:53:10.108,259.24525589,6221.886141,260.24525589,1600235590.109,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860962584E+00,1.9884287944E+00,4.0310680888E+02,4.0368189614E+02,8.9346475188E-02
2020-09-16,05:53:10.134,259.24525619,6221.886149,260.24525619,1600235590.135,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860962584E+00,1.9884250798E+00,4.0308149709E+02,4.0365563177E+02,8.9346475188E-02
2020-09-16,05:53:10.167,259.24525656,6221.886158,260.24525656,1600235590.167,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099843E+00,1.9899405805E+00,4.0308149709E+02,4.0365563177E+02,8.9346475188E-02
2020-09-16,05:53:10.187,259.24525681,6221.886163,260.24525681,1600235590.188,0,963,1.5145494080E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099843E+00,1.9899403195E+00,4.0308149709E+02,4.0365556740E+02,8.9326455659E-02
2020-09-16,05:53:10.209,259.24525705,6221.886169,260.24525705,1600235590.209,0,963,1.5145600586E+02,5.9999870300E+01,2.5762500000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876099843E+00,1.9899400584E+00,4.0314680870E+02,4.0372090766E+02,8.9326455659E-02
2020-09-16,05:53:10.237,259.24525738,6221.886177,260.24525738,1600235590.238,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550369E+00,1.9890841088E+00,4.0314680870E+02,4.0372090766E+02,8.9326455659E-02
2020-09-16,05:53:10.259,259.24525763,6221.886183,260.24525763,1600235590.259,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550369E+00,1.9890863043E+00,4.0314680870E+02,4.0372144924E+02,8.9494883722E-02
2020-09-16,05:53:10.279,259.24525787,6221.886189,260.24525787,1600235590.280,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867550369E+00,1.9890884998E+00,4.0305630602E+02,4.0363135900E+02,8.9494883722E-02
2020-09-16,05:53:10.305,259.24525817,6221.886196,260.24525817,1600235590.306,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861955084E+00,1.9885283140E+00,4.0305630602E+02,4.0363135900E+02,8.9494883722E-02
2020-09-16,05:53:10.326,259.24525841,6221.886202,260.24525841,1600235590.327,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861955084E+00,1.9885283592E+00,4.0305630602E+02,4.0363137015E+02,8.9498349971E-02
2020-09-16,05:53:10.348,259.24525866,6221.886208,260.24525866,1600235590.348,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861955084E+00,1.9885284043E+00,4.0310803286E+02,4.0368318193E+02,8.9498349971E-02
2020-09-16,05:53:10.374,259.24525896,6221.886215,260.24525896,1600235590.374,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702061E+00,1.9888034247E+00,4.0310803286E+02,4.0368318193E+02,8.9498349971E-02
2020-09-16,05:53:10.395,259.24525921,6221.886221,260.24525921,1600235590.396,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702061E+00,1.9888024777E+00,4.0310803286E+02,4.0368294831E+02,8.9425687592E-02
2020-09-16,05:53:10.417,259.24525946,6221.886227,260.24525946,1600235590.417,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702061E+00,1.9888015307E+00,4.0303401994E+02,4.0360859626E+02,8.9425687592E-02
2020-09-16,05:53:10.447,259.24525980,6221.886235,260.24525980,1600235590.447,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473120E+00,1.9888787271E+00,4.0303401994E+02,4.0360859626E+02,8.9425687592E-02
2020-09-16,05:53:10.469,259.24526006,6221.886241,260.24526006,1600235590.469,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473120E+00,1.9888791485E+00,4.0303401994E+02,4.0360870020E+02,8.9458021508E-02
2020-09-16,05:53:10.490,259.24526031,6221.886247,260.24526031,1600235590.491,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473120E+00,1.9888795699E+00,4.0313106610E+02,4.0370598870E+02,8.9458021508E-02
2020-09-16,05:53:10.523,259.24526069,6221.886257,260.24526069,1600235590.524,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866715360E+00,1.9890039398E+00,4.0313106610E+02,4.0370598870E+02,8.9458021508E-02
2020-09-16,05:53:10.551,259.24526101,6221.886264,260.24526101,1600235590.551,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866715360E+00,1.9890021022E+00,4.0313106610E+02,4.0370553539E+02,8.9317037343E-02
2020-09-16,05:53:10.572,259.24526126,6221.886270,260.24526126,1600235590.573,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866715360E+00,1.9890002645E+00,4.0313896640E+02,4.0371299363E+02,8.9317037343E-02
2020-09-16,05:53:10.601,259.24526160,6221.886278,260.24526160,1600235590.602,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519456E+00,1.9890807683E+00,4.0313896640E+02,4.0371299363E+02,8.9317037343E-02
2020-09-16,05:53:10.621,259.24526183,6221.886284,260.24526183,1600235590.622,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519456E+00,1.9890806092E+00,4.0313896640E+02,4.0371295438E+02,8.9304831376E-02
2020-09-16,05:53:10.644,259.24526208,6221.886290,260.24526208,1600235590.644,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519456E+00,1.9890804501E+00,4.0312790343E+02,4.0370183640E+02,8.9304831376E-02
2020-09-16,05:53:10.671,259.24526241,6221.886298,260.24526241,1600235590.672,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401541E+00,1.9894691136E+00,4.0312790343E+02,4.0370183640E+02,8.9304831376E-02
2020-09-16,05:53:10.693,259.24526265,6221.886304,260.24526265,1600235590.693,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401541E+00,1.9894695760E+00,4.0312790343E+02,4.0370195045E+02,8.9340300358E-02
2020-09-16,05:53:10.713,259.24526289,6221.886309,260.24526289,1600235590.714,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871401541E+00,1.9894700385E+00,4.0310229264E+02,4.0367641723E+02,8.9340300358E-02
2020-09-16,05:53:10.740,259.24526319,6221.886317,260.24526319,1600235590.740,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754963E+00,1.9885042496E+00,4.0310229264E+02,4.0367641723E+02,8.9340300358E-02
2020-09-16,05:53:10.760,259.24526344,6221.886322,260.24526344,1600235590.761,0,963,1.5146026611E+02,5.9999870300E+01,2.5812500000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754963E+00,1.9885058754E+00,4.0310229264E+02,4.0367681835E+02,8.9465060931E-02
2020-09-16,05:53:10.782,259.24526368,6221.886328,260.24526368,1600235590.782,0,963,1.5146102142E+02,5.9999870300E+01,2.5756250000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861754963E+00,1.9885075012E+00,4.0318063984E+02,4.0375567841E+02,8.9465060931E-02
2020-09-16,05:53:10.812,259.24526404,6221.886337,260.24526404,1600235590.813,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763862E+00,1.9892092140E+00,4.0318063984E+02,4.0375567841E+02,8.9465060931E-02
2020-09-16,05:53:10.835,259.24526429,6221.886343,260.24526429,1600235590.835,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763862E+00,1.9892082116E+00,4.0318063984E+02,4.0375543112E+02,8.9388160045E-02
2020-09-16,05:53:10.855,259.24526454,6221.886349,260.24526454,1600235590.856,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868763862E+00,1.9892072091E+00,4.0311129997E+02,4.0368574515E+02,8.9388160045E-02
2020-09-16,05:53:10.884,259.24526487,6221.886357,260.24526487,1600235590.885,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121771E+00,1.9881417516E+00,4.0311129997E+02,4.0368574515E+02,8.9388160045E-02
2020-09-16,05:53:10.917,259.24526524,6221.886366,260.24526524,1600235590.917,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121771E+00,1.9881411273E+00,4.0311129997E+02,4.0368559109E+02,8.9340245661E-02
2020-09-16,05:53:10.950,259.24526563,6221.886375,260.24526563,1600235590.950,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121771E+00,1.9881405030E+00,4.0316880505E+02,4.0374302402E+02,8.9340245661E-02
2020-09-16,05:53:10.980,259.24526597,6221.886383,260.24526597,1600235590.980,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162960E+00,1.9887453302E+00,4.0316880505E+02,4.0374302402E+02,8.9340245661E-02
2020-09-16,05:53:11.000,259.24526622,6221.886389,260.24526622,1600235591.001,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162960E+00,1.9887456170E+00,4.0316880505E+02,4.0374309479E+02,8.9362253947E-02
2020-09-16,05:53:11.022,259.24526646,6221.886395,260.24526646,1600235591.022,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864162960E+00,1.9887459039E+00,4.0304738505E+02,4.0362157258E+02,8.9362253947E-02
2020-09-16,05:53:11.051,259.24526679,6221.886403,260.24526679,1600235591.051,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865358549E+00,1.9888656030E+00,4.0304738505E+02,4.0362157258E+02,8.9362253947E-02
2020-09-16,05:53:11.072,259.24526704,6221.886409,260.24526704,1600235591.072,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865358549E+00,1.9888664227E+00,4.0304738505E+02,4.0362177475E+02,8.9425141925E-02
2020-09-16,05:53:11.092,259.24526728,6221.886415,260.24526728,1600235591.093,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865358549E+00,1.9888672423E+00,4.0305150701E+02,4.0362610475E+02,8.9425141925E-02
2020-09-16,05:53:11.121,259.24526762,6221.886423,260.24526762,1600235591.122,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890995E+00,1.9894211362E+00,4.0305150701E+02,4.0362610475E+02,8.9425141925E-02
2020-09-16,05:53:11.142,259.24526786,6221.886429,260.24526786,1600235591.143,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890995E+00,1.9894233846E+00,4.0305150701E+02,4.0362665916E+02,8.9597601022E-02
2020-09-16,05:53:11.164,259.24526810,6221.886434,260.24526810,1600235591.164,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870890995E+00,1.9894256330E+00,4.0306379931E+02,4.0363952342E+02,8.9597601022E-02
2020-09-16,05:53:11.190,259.24526840,6221.886442,260.24526840,1600235591.190,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326864E+00,1.9885682128E+00,4.0306379931E+02,4.0363952342E+02,8.9597601022E-02
2020-09-16,05:53:11.211,259.24526866,6221.886448,260.24526866,1600235591.212,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326864E+00,1.9885661822E+00,4.0306379931E+02,4.0363902247E+02,8.9441777629E-02
2020-09-16,05:53:11.236,259.24526895,6221.886455,260.24526895,1600235591.237,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862326864E+00,1.9885641516E+00,4.0316452147E+02,4.0373938732E+02,8.9441777629E-02
2020-09-16,05:53:11.269,259.24526932,6221.886464,260.24526932,1600235591.269,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912034E+00,1.9889230895E+00,4.0316452147E+02,4.0373938732E+02,8.9441777629E-02
2020-09-16,05:53:11.289,259.24526956,6221.886469,260.24526956,1600235591.290,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912034E+00,1.9889218408E+00,4.0316452147E+02,4.0373907926E+02,8.9345976138E-02
2020-09-16,05:53:11.311,259.24526980,6221.886475,260.24526980,1600235591.311,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912034E+00,1.9889205921E+00,4.0306277613E+02,4.0363688094E+02,8.9345976138E-02
2020-09-16,05:53:11.339,259.24527014,6221.886483,260.24527014,1600235591.340,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866442680E+00,1.9889737189E+00,4.0306277613E+02,4.0363688094E+02,8.9345976138E-02
2020-09-16,05:53:11.361,259.24527038,6221.886489,260.24527038,1600235591.361,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866442680E+00,1.9889739639E+00,4.0306277613E+02,4.0363694134E+02,8.9364766897E-02
2020-09-16,05:53:11.381,259.24527062,6221.886495,260.24527062,1600235591.382,0,963,1.5146110535E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866442680E+00,1.9889742088E+00,4.0310309243E+02,4.0367737549E+02,8.9364766897E-02
2020-09-16,05:53:11.408,259.24527094,6221.886502,260.24527094,1600235591.409,0,963,1.5147308044E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866132123E+00,1.9889431167E+00,4.0310309243E+02,4.0367737549E+02,8.9364766897E-02
2020-09-16,05:53:11.430,259.24527118,6221.886508,260.24527118,1600235591.430,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866132123E+00,1.9889460792E+00,4.0310309243E+02,4.0367810624E+02,8.9592055910E-02
2020-09-16,05:53:11.451,259.24527144,6221.886514,260.24527144,1600235591.452,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866132123E+00,1.9889490417E+00,4.0314505040E+02,4.0372085491E+02,8.9592055910E-02
2020-09-16,05:53:11.480,259.24527176,6221.886522,260.24527176,1600235591.480,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615579E+00,1.9894980320E+00,4.0314505040E+02,4.0372085491E+02,8.9592055910E-02
2020-09-16,05:53:11.500,259.24527200,6221.886528,260.24527200,1600235591.501,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615579E+00,1.9894951450E+00,4.0314505040E+02,4.0372014289E+02,8.9370619157E-02
2020-09-16,05:53:11.522,259.24527225,6221.886534,260.24527225,1600235591.522,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871615579E+00,1.9894922579E+00,4.0320408065E+02,4.0377854522E+02,8.9370619157E-02
2020-09-16,05:53:11.548,259.24527255,6221.886541,260.24527255,1600235591.548,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661303E+00,1.9891964838E+00,4.0320408065E+02,4.0377854522E+02,8.9370619157E-02
2020-09-16,05:53:11.569,259.24527279,6221.886547,260.24527279,1600235591.569,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661303E+00,1.9891949519E+00,4.0320408065E+02,4.0377816728E+02,8.9253097463E-02
2020-09-16,05:53:11.589,259.24527303,6221.886553,260.24527303,1600235591.590,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868661303E+00,1.9891934199E+00,4.0313286388E+02,4.0370647123E+02,8.9253097463E-02
2020-09-16,05:53:11.621,259.24527340,6221.886562,260.24527340,1600235591.622,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068194E+00,1.9892341567E+00,4.0313286388E+02,4.0370647123E+02,8.9253097463E-02
2020-09-16,05:53:11.648,259.24527370,6221.886569,260.24527370,1600235591.648,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068194E+00,1.9892362830E+00,4.0313286388E+02,4.0370699570E+02,8.9416211087E-02
2020-09-16,05:53:11.668,259.24527395,6221.886575,260.24527395,1600235591.669,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068194E+00,1.9892384094E+00,4.0312909635E+02,4.0370374727E+02,8.9416211087E-02
2020-09-16,05:53:11.697,259.24527428,6221.886583,260.24527428,1600235591.698,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869889422E+00,1.9893206285E+00,4.0312909635E+02,4.0370374727E+02,8.9416211087E-02
2020-09-16,05:53:11.720,259.24527454,6221.886589,260.24527454,1600235591.720,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869889422E+00,1.9893194767E+00,4.0312909635E+02,4.0370346319E+02,8.9327857585E-02
2020-09-16,05:53:11.742,259.24527479,6221.886595,260.24527479,1600235591.742,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869889422E+00,1.9893183249E+00,4.0312018443E+02,4.0369425449E+02,8.9327857585E-02
2020-09-16,05:53:11.772,259.24527514,6221.886603,260.24527514,1600235591.772,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628852E+00,1.9892922373E+00,4.0312018443E+02,4.0369425449E+02,8.9327857585E-02
2020-09-16,05:53:11.792,259.24527538,6221.886609,260.24527538,1600235591.793,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628852E+00,1.9892928460E+00,4.0312018443E+02,4.0369440461E+02,8.9374547550E-02
2020-09-16,05:53:11.816,259.24527566,6221.886616,260.24527566,1600235591.817,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869628852E+00,1.9892934547E+00,4.0300663839E+02,4.0358084691E+02,8.9374547550E-02
2020-09-16,05:53:11.845,259.24527598,6221.886624,260.24527598,1600235591.845,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602886E+00,1.9886901513E+00,4.0300663839E+02,4.0358084691E+02,8.9374547550E-02
2020-09-16,05:53:11.865,259.24527623,6221.886629,260.24527623,1600235591.866,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602886E+00,1.9886876944E+00,4.0300663839E+02,4.0358024093E+02,8.9186024189E-02
2020-09-16,05:53:11.888,259.24527648,6221.886636,260.24527648,1600235591.888,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602886E+00,1.9886852374E+00,4.0311635285E+02,4.0368950540E+02,8.9186024189E-02
2020-09-16,05:53:11.914,259.24527678,6221.886643,260.24527678,1600235591.914,0,963,1.5147607422E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715405E+00,1.9887966195E+00,4.0311635285E+02,4.0368950540E+02,8.9186024189E-02
2020-09-16,05:53:11.934,259.24527703,6221.886649,260.24527703,1600235591.935,0,963,1.5147767131E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715405E+00,1.9887986743E+00,4.0311635285E+02,4.0369001232E+02,8.9343684608E-02
2020-09-16,05:53:11.959,259.24527730,6221.886655,260.24527730,1600235591.959,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864715405E+00,1.9888007291E+00,4.0312078404E+02,4.0369495673E+02,8.9343684608E-02
2020-09-16,05:53:11.987,259.24527764,6221.886663,260.24527764,1600235591.988,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447641E+00,1.9890742731E+00,4.0312078404E+02,4.0369495673E+02,8.9343684608E-02
2020-09-16,05:53:12.019,259.24527800,6221.886672,260.24527800,1600235592.019,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447641E+00,1.9890758710E+00,4.0312078404E+02,4.0369535085E+02,8.9466263294E-02
2020-09-16,05:53:12.052,259.24527839,6221.886681,260.24527839,1600235592.053,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867447641E+00,1.9890774688E+00,4.0313939107E+02,4.0371437854E+02,8.9466263294E-02
2020-09-16,05:53:12.079,259.24527870,6221.886689,260.24527870,1600235592.080,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915179E+00,1.9890241600E+00,4.0313939107E+02,4.0371437854E+02,8.9466263294E-02
2020-09-16,05:53:12.101,259.24527896,6221.886695,260.24527896,1600235592.102,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915179E+00,1.9890230229E+00,4.0313939107E+02,4.0371409802E+02,8.9379021445E-02
2020-09-16,05:53:12.121,259.24527919,6221.886701,260.24527919,1600235592.122,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866915179E+00,1.9890218857E+00,4.0302651033E+02,4.0360077593E+02,8.9379021445E-02
2020-09-16,05:53:12.148,259.24527950,6221.886708,260.24527950,1600235592.149,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392316E+00,1.9885690689E+00,4.0302651033E+02,4.0360077593E+02,8.9379021445E-02
2020-09-16,05:53:12.171,259.24527977,6221.886714,260.24527977,1600235592.172,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392316E+00,1.9885701720E+00,4.0302651033E+02,4.0360104803E+02,8.9463668776E-02
2020-09-16,05:53:12.193,259.24528001,6221.886720,260.24528001,1600235592.193,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862392316E+00,1.9885712751E+00,4.0313750942E+02,4.0371247753E+02,8.9463668776E-02
2020-09-16,05:53:12.221,259.24528035,6221.886728,260.24528035,1600235592.222,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256649E+00,1.9888580447E+00,4.0313750942E+02,4.0371247753E+02,8.9463668776E-02
2020-09-16,05:53:12.243,259.24528059,6221.886734,260.24528059,1600235592.243,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256649E+00,1.9888573655E+00,4.0313750942E+02,4.0371230998E+02,8.9411560237E-02
2020-09-16,05:53:12.265,259.24528084,6221.886740,260.24528084,1600235592.265,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256649E+00,1.9888566864E+00,4.0311361835E+02,4.0368821730E+02,8.9411560237E-02
2020-09-16,05:53:12.296,259.24528122,6221.886749,260.24528122,1600235592.297,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262983E+00,1.9895581418E+00,4.0311361835E+02,4.0368821730E+02,8.9411560237E-02
2020-09-16,05:53:12.319,259.24528147,6221.886755,260.24528147,1600235592.319,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262983E+00,1.9895589253E+00,4.0311361835E+02,4.0368841051E+02,8.9471653534E-02
2020-09-16,05:53:12.345,259.24528177,6221.886763,260.24528177,1600235592.345,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872262983E+00,1.9895597088E+00,4.0306065900E+02,4.0363556884E+02,8.9471653534E-02
2020-09-16,05:53:12.380,259.24528218,6221.886772,260.24528218,1600235592.380,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862822456E+00,1.9886145476E+00,4.0306065900E+02,4.0363556884E+02,8.9471653534E-02
2020-09-16,05:53:12.401,259.24528242,6221.886778,260.24528242,1600235592.401,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862822456E+00,1.9886142199E+00,4.0306065900E+02,4.0363548800E+02,8.9446507032E-02
2020-09-16,05:53:12.424,259.24528269,6221.886784,260.24528269,1600235592.424,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862822456E+00,1.9886138922E+00,4.0303024229E+02,4.0360494707E+02,8.9446507032E-02
2020-09-16,05:53:12.450,259.24528300,6221.886792,260.24528300,1600235592.451,0,963,1.5148086548E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866288792E+00,1.9889609327E+00,4.0303024229E+02,4.0360494707E+02,8.9446507032E-02
2020-09-16,05:53:12.471,259.24528324,6221.886798,260.24528324,1600235592.472,0,963,1.5148709361E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866288792E+00,1.9889622922E+00,4.0303024229E+02,4.0360528235E+02,8.9550808726E-02
2020-09-16,05:53:12.493,259.24528348,6221.886804,260.24528348,1600235592.493,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866288792E+00,1.9889636517E+00,4.0299462583E+02,4.0356995033E+02,8.9550808726E-02
2020-09-16,05:53:12.522,259.24528382,6221.886812,260.24528382,1600235592.522,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887375E+00,1.9888233453E+00,4.0299462583E+02,4.0356995033E+02,8.9550808726E-02
2020-09-16,05:53:12.542,259.24528406,6221.886817,260.24528406,1600235592.543,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887375E+00,1.9888191059E+00,4.0299462583E+02,4.0356890481E+02,8.9225534039E-02
2020-09-16,05:53:12.563,259.24528431,6221.886823,260.24528431,1600235592.564,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887375E+00,1.9888148665E+00,4.0314552428E+02,4.0371897240E+02,8.9225534039E-02
2020-09-16,05:53:12.592,259.24528464,6221.886831,260.24528464,1600235592.593,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871534316E+00,1.9894803390E+00,4.0314552428E+02,4.0371897240E+02,8.9225534039E-02
2020-09-16,05:53:12.614,259.24528488,6221.886837,260.24528488,1600235592.614,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871534316E+00,1.9894827660E+00,4.0314552428E+02,4.0371957098E+02,8.9411694691E-02
2020-09-16,05:53:12.634,259.24528513,6221.886843,260.24528513,1600235592.635,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871534316E+00,1.9894851932E+00,4.0310414907E+02,4.0367873539E+02,8.9411694691E-02
2020-09-16,05:53:12.661,259.24528544,6221.886851,260.24528544,1600235592.662,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865730847E+00,1.9889041653E+00,4.0310414907E+02,4.0367873539E+02,8.9411694691E-02
2020-09-16,05:53:12.683,259.24528568,6221.886856,260.24528568,1600235592.683,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865730847E+00,1.9889048551E+00,4.0310414907E+02,4.0367890556E+02,8.9464623693E-02
2020-09-16,05:53:12.703,259.24528593,6221.886862,260.24528593,1600235592.704,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865730847E+00,1.9889055450E+00,4.0313209493E+02,4.0370706145E+02,8.9464623693E-02
2020-09-16,05:53:12.737,259.24528632,6221.886872,260.24528632,1600235592.738,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751456E+00,1.9889076084E+00,4.0313209493E+02,4.0370706145E+02,8.9464623693E-02
2020-09-16,05:53:12.763,259.24528662,6221.886879,260.24528662,1600235592.764,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751456E+00,1.9889068209E+00,4.0313209493E+02,4.0370686719E+02,8.9404205048E-02
2020-09-16,05:53:12.785,259.24528686,6221.886885,260.24528686,1600235592.785,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865751456E+00,1.9889060334E+00,4.0305492324E+02,4.0362939124E+02,8.9404205048E-02
2020-09-16,05:53:12.812,259.24528718,6221.886892,260.24528718,1600235592.812,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866098815E+00,1.9889408100E+00,4.0305492324E+02,4.0362939124E+02,8.9404205048E-02
2020-09-16,05:53:12.832,259.24528742,6221.886898,260.24528742,1600235592.833,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866098815E+00,1.9889419322E+00,4.0305492324E+02,4.0362966802E+02,8.9490301776E-02
2020-09-16,05:53:12.852,259.24528765,6221.886904,260.24528765,1600235592.853,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866098815E+00,1.9889430544E+00,4.0309224972E+02,4.0366732453E+02,8.9490301776E-02
2020-09-16,05:53:12.882,259.24528800,6221.886912,260.24528800,1600235592.883,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893542E+00,1.9881215634E+00,4.0309224972E+02,4.0366732453E+02,8.9490301776E-02
2020-09-16,05:53:12.904,259.24528824,6221.886918,260.24528824,1600235592.904,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893542E+00,1.9881212246E+00,4.0309224972E+02,4.0366724092E+02,8.9464296803E-02
2020-09-16,05:53:12.924,259.24528847,6221.886923,260.24528847,1600235592.924,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857893542E+00,1.9881208858E+00,4.0312999224E+02,4.0370495366E+02,8.9464296803E-02
2020-09-16,05:53:12.950,259.24528878,6221.886931,260.24528878,1600235592.951,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872216655E+00,1.9895548788E+00,4.0312999224E+02,4.0370495366E+02,8.9464296803E-02
2020-09-16,05:53:12.971,259.24528903,6221.886937,260.24528903,1600235592.972,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872216655E+00,1.9895553973E+00,4.0312999224E+02,4.0370508155E+02,8.9504070703E-02
2020-09-16,05:53:12.993,259.24528927,6221.886943,260.24528927,1600235592.993,0,963,1.5151823425E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872216655E+00,1.9895559159E+00,4.0319183940E+02,4.0376714485E+02,8.9504070703E-02
2020-09-16,05:53:13.019,259.24528957,6221.886950,260.24528957,1600235593.019,0,963,1.5152397156E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952314E+00,1.9895294508E+00,4.0319183940E+02,4.0376714485E+02,8.9504070703E-02
2020-09-16,05:53:13.039,259.24528981,6221.886956,260.24528981,1600235593.040,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952314E+00,1.9895285490E+00,4.0319183940E+02,4.0376692242E+02,8.9434904405E-02
2020-09-16,05:53:13.061,259.24529006,6221.886961,260.24529006,1600235593.061,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952314E+00,1.9895276472E+00,4.0315541637E+02,4.0373022503E+02,8.9434904405E-02
2020-09-16,05:53:13.088,259.24529037,6221.886969,260.24529037,1600235593.088,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264543E+00,1.9892585546E+00,4.0315541637E+02,4.0373022503E+02,8.9434904405E-02
2020-09-16,05:53:13.119,259.24529074,6221.886978,260.24529074,1600235593.120,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264543E+00,1.9892597048E+00,4.0315541637E+02,4.0373050872E+02,8.9523130147E-02
2020-09-16,05:53:13.151,259.24529110,6221.886986,260.24529110,1600235593.151,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869264543E+00,1.9892608549E+00,4.0317694925E+02,4.0375235603E+02,8.9523130147E-02
2020-09-16,05:53:13.180,259.24529144,6221.886994,260.24529144,1600235593.180,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576789E+00,1.9893922337E+00,4.0317694925E+02,4.0375235603E+02,8.9523130147E-02
2020-09-16,05:53:13.200,259.24529168,6221.887000,260.24529168,1600235593.201,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576789E+00,1.9893883204E+00,4.0317694925E+02,4.0375139076E+02,8.9222960319E-02
2020-09-16,05:53:13.221,259.24529192,6221.887006,260.24529192,1600235593.222,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870576789E+00,1.9893844071E+00,4.0318769554E+02,4.0376118709E+02,8.9222960319E-02
2020-09-16,05:53:13.247,259.24529222,6221.887013,260.24529222,1600235593.248,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071930E+00,1.9892337450E+00,4.0318769554E+02,4.0376118709E+02,8.9222960319E-02
2020-09-16,05:53:13.269,259.24529248,6221.887019,260.24529248,1600235593.270,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071930E+00,1.9892347941E+00,4.0318769554E+02,4.0376144590E+02,8.9303440046E-02
2020-09-16,05:53:13.289,259.24529271,6221.887025,260.24529271,1600235593.290,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869071930E+00,1.9892358432E+00,4.0307589366E+02,4.0364974365E+02,8.9303440046E-02
2020-09-16,05:53:13.316,259.24529302,6221.887032,260.24529302,1600235593.317,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127083E+00,1.9893414822E+00,4.0307589366E+02,4.0364974365E+02,8.9303440046E-02
2020-09-16,05:53:13.338,259.24529326,6221.887038,260.24529326,1600235593.338,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127083E+00,1.9893416447E+00,4.0307589366E+02,4.0364978373E+02,8.9315906443E-02
2020-09-16,05:53:13.358,259.24529351,6221.887044,260.24529351,1600235593.359,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870127083E+00,1.9893418072E+00,4.0315404989E+02,4.0372809132E+02,8.9315906443E-02
2020-09-16,05:53:13.388,259.24529384,6221.887052,260.24529384,1600235593.388,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854806E+00,1.9893145476E+00,4.0315404989E+02,4.0372809132E+02,8.9315906443E-02
2020-09-16,05:53:13.408,259.24529409,6221.887058,260.24529409,1600235593.409,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854806E+00,1.9893150118E+00,4.0315404989E+02,4.0372820580E+02,8.9351511320E-02
2020-09-16,05:53:13.434,259.24529439,6221.887065,260.24529439,1600235593.435,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869854806E+00,1.9893154760E+00,4.0315256653E+02,4.0372683482E+02,8.9351511320E-02
2020-09-16,05:53:13.469,259.24529478,6221.887075,260.24529478,1600235593.469,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332606E+00,1.9896636638E+00,4.0315256653E+02,4.0372683482E+02,8.9351511320E-02
2020-09-16,05:53:13.490,259.24529502,6221.887081,260.24529502,1600235593.490,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332606E+00,1.9896617885E+00,4.0315256653E+02,4.0372637235E+02,8.9207688163E-02
2020-09-16,05:53:13.510,259.24529527,6221.887086,260.24529527,1600235593.511,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873332606E+00,1.9896599132E+00,4.0315122404E+02,4.0372456549E+02,8.9207688163E-02
2020-09-16,05:53:13.538,259.24529558,6221.887094,260.24529558,1600235593.538,0,963,1.5153257751E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343746E+00,1.9889602089E+00,4.0315122404E+02,4.0372456549E+02,8.9207688163E-02
2020-09-16,05:53:13.559,259.24529582,6221.887100,260.24529582,1600235593.559,0,963,1.5149809265E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343746E+00,1.9889608120E+00,4.0315122404E+02,4.0372471426E+02,8.9253951796E-02
2020-09-16,05:53:13.579,259.24529606,6221.887106,260.24529606,1600235593.580,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866343746E+00,1.9889614150E+00,4.0307090758E+02,4.0364443227E+02,8.9253951796E-02
2020-09-16,05:53:13.605,259.24529637,6221.887113,260.24529637,1600235593.606,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865925763E+00,1.9889195677E+00,4.0307090758E+02,4.0364443227E+02,8.9253951796E-02
2020-09-16,05:53:13.627,259.24529661,6221.887119,260.24529661,1600235593.627,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865925763E+00,1.9889214358E+00,4.0307090758E+02,4.0364489304E+02,8.9397277050E-02
2020-09-16,05:53:13.648,259.24529685,6221.887124,260.24529685,1600235593.648,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865925763E+00,1.9889233039E+00,4.0313476215E+02,4.0370929939E+02,8.9397277050E-02
2020-09-16,05:53:13.678,259.24529721,6221.887133,260.24529721,1600235593.679,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712001E+00,1.9889019027E+00,4.0313476215E+02,4.0370929939E+02,8.9397277050E-02
2020-09-16,05:53:13.700,259.24529747,6221.887139,260.24529747,1600235593.701,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712001E+00,1.9889010458E+00,4.0313476215E+02,4.0370908802E+02,8.9331537555E-02
2020-09-16,05:53:13.721,259.24529771,6221.887145,260.24529771,1600235593.722,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865712001E+00,1.9889001890E+00,4.0310468397E+02,4.0367875562E+02,8.9331537555E-02
2020-09-16,05:53:13.750,259.24529803,6221.887153,260.24529803,1600235593.750,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862385549E+00,1.9885671538E+00,4.0310468397E+02,4.0367875562E+02,8.9331537555E-02
2020-09-16,05:53:13.772,259.24529829,6221.887159,260.24529829,1600235593.772,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862385549E+00,1.9885686524E+00,4.0310468397E+02,4.0367912535E+02,8.9446534162E-02
2020-09-16,05:53:13.793,259.24529854,6221.887165,260.24529854,1600235593.794,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862385549E+00,1.9885701510E+00,4.0312273913E+02,4.0369757598E+02,8.9446534162E-02
2020-09-16,05:53:13.825,259.24529890,6221.887174,260.24529890,1600235593.825,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778960E+00,1.9888097730E+00,4.0312273913E+02,4.0369757598E+02,8.9446534162E-02
2020-09-16,05:53:13.851,259.24529920,6221.887181,260.24529920,1600235593.851,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778960E+00,1.9888086525E+00,4.0312273913E+02,4.0369729955E+02,8.9360560367E-02
2020-09-16,05:53:13.871,259.24529944,6221.887187,260.24529944,1600235593.872,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864778960E+00,1.9888075320E+00,4.0308650421E+02,4.0366073658E+02,8.9360560367E-02
2020-09-16,05:53:13.898,259.24529975,6221.887194,260.24529975,1600235593.898,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861360839E+00,1.9884653190E+00,4.0308650421E+02,4.0366073658E+02,8.9360560367E-02
2020-09-16,05:53:13.918,259.24529999,6221.887200,260.24529999,1600235593.919,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861360839E+00,1.9884655693E+00,4.0308650421E+02,4.0366079832E+02,8.9379762528E-02
2020-09-16,05:53:13.940,259.24530023,6221.887206,260.24530023,1600235593.940,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861360839E+00,1.9884658195E+00,4.0303267315E+02,4.0360695229E+02,8.9379762528E-02
2020-09-16,05:53:13.967,259.24530054,6221.887213,260.24530054,1600235593.967,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802187E+00,1.9885100060E+00,4.0303267315E+02,4.0360695229E+02,8.9379762528E-02
2020-09-16,05:53:13.987,259.24530079,6221.887219,260.24530079,1600235593.988,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802187E+00,1.9885101496E+00,4.0303267315E+02,4.0360698769E+02,8.9390776428E-02
2020-09-16,05:53:14.009,259.24530103,6221.887225,260.24530103,1600235594.009,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861802187E+00,1.9885102931E+00,4.0307532578E+02,4.0364973651E+02,8.9390776428E-02
2020-09-16,05:53:14.039,259.24530139,6221.887233,260.24530139,1600235594.040,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210101E+00,1.9893520709E+00,4.0307532578E+02,4.0364973651E+02,8.9390776428E-02
2020-09-16,05:53:14.063,259.24530167,6221.887240,260.24530167,1600235594.064,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210101E+00,1.9893525923E+00,4.0307532578E+02,4.0364986510E+02,8.9430774659E-02
2020-09-16,05:53:14.085,259.24530192,6221.887246,260.24530192,1600235594.086,0,963,1.5146360779E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870210101E+00,1.9893531138E+00,4.0308716049E+02,4.0366184527E+02,8.9430774659E-02
2020-09-16,05:53:14.111,259.24530221,6221.887253,260.24530221,1600235594.111,0,963,1.5147796326E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907380E+00,1.9895230409E+00,4.0308716049E+02,4.0366184527E+02,8.9430774659E-02
2020-09-16,05:53:14.132,259.24530247,6221.887259,260.24530247,1600235594.133,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907380E+00,1.9895247063E+00,4.0308716049E+02,4.0366225593E+02,8.9558507332E-02
2020-09-16,05:53:14.154,259.24530271,6221.887265,260.24530271,1600235594.154,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907380E+00,1.9895263716E+00,4.0304390030E+02,4.0361934464E+02,8.9558507332E-02
2020-09-16,05:53:14.181,259.24530303,6221.887273,260.24530303,1600235594.182,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693297E+00,1.9888041154E+00,4.0304390030E+02,4.0361934464E+02,8.9558507332E-02
2020-09-16,05:53:14.213,259.24530340,6221.887282,260.24530340,1600235594.214,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693297E+00,1.9887989791E+00,4.0304390030E+02,4.0361807776E+02,8.9164415775E-02
2020-09-16,05:53:14.244,259.24530376,6221.887290,260.24530376,1600235594.245,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693297E+00,1.9887938429E+00,4.0303954617E+02,4.0361245060E+02,8.9164415775E-02
2020-09-16,05:53:14.272,259.24530407,6221.887298,260.24530407,1600235594.272,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860552224E+00,1.9883792510E+00,4.0303954617E+02,4.0361245060E+02,8.9164415775E-02
2020-09-16,05:53:14.293,259.24530433,6221.887304,260.24530433,1600235594.294,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860552224E+00,1.9883836677E+00,4.0303954617E+02,4.0361354020E+02,8.9503372986E-02
2020-09-16,05:53:14.313,259.24530456,6221.887309,260.24530456,1600235594.314,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860552224E+00,1.9883880845E+00,4.0299188595E+02,4.0356690160E+02,8.9503372986E-02
2020-09-16,05:53:14.339,259.24530486,6221.887317,260.24530486,1600235594.340,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682555E+00,1.9898027774E+00,4.0299188595E+02,4.0356690160E+02,8.9503372986E-02
2020-09-16,05:53:14.361,259.24530510,6221.887323,260.24530510,1600235594.361,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682555E+00,1.9898009232E+00,4.0299188595E+02,4.0356644454E+02,8.9361175133E-02
2020-09-16,05:53:14.382,259.24530536,6221.887329,260.24530536,1600235594.383,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874682555E+00,1.9897990690E+00,4.0317443363E+02,4.0374879522E+02,8.9361175133E-02
2020-09-16,05:53:14.411,259.24530568,6221.887336,260.24530568,1600235594.411,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382165E+00,1.9892684084E+00,4.0317443363E+02,4.0374879522E+02,8.9361175133E-02
2020-09-16,05:53:14.433,259.24530594,6221.887343,260.24530594,1600235594.433,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382165E+00,1.9892681089E+00,4.0317443363E+02,4.0374872135E+02,8.9338203379E-02
2020-09-16,05:53:14.456,259.24530620,6221.887349,260.24530620,1600235594.456,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382165E+00,1.9892678095E+00,4.0313417398E+02,4.0370833049E+02,8.9338203379E-02
2020-09-16,05:53:14.483,259.24530652,6221.887356,260.24530652,1600235594.483,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864761448E+00,1.9888051960E+00,4.0313417398E+02,4.0370833049E+02,8.9338203379E-02
2020-09-16,05:53:14.503,259.24530676,6221.887362,260.24530676,1600235594.504,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864761448E+00,1.9888072806E+00,4.0313417398E+02,4.0370884478E+02,8.9498151082E-02
2020-09-16,05:53:14.529,259.24530706,6221.887369,260.24530706,1600235594.530,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864761448E+00,1.9888093652E+00,4.0304912737E+02,4.0362419112E+02,8.9498151082E-02
2020-09-16,05:53:14.562,259.24530743,6221.887378,260.24530743,1600235594.562,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476086E+00,1.9889810304E+00,4.0304912737E+02,4.0362419112E+02,8.9498151082E-02
2020-09-16,05:53:14.582,259.24530767,6221.887384,260.24530767,1600235594.583,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476086E+00,1.9889810564E+00,4.0304912737E+02,4.0362419754E+02,8.9500147672E-02
2020-09-16,05:53:14.604,259.24530792,6221.887390,260.24530792,1600235594.604,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476086E+00,1.9889810825E+00,4.0316437143E+02,4.0373961245E+02,8.9500147672E-02
2020-09-16,05:53:14.630,259.24530822,6221.887397,260.24530822,1600235594.630,0,963,1.5148411560E+02,5.9999870300E+01,2.5750000000E+01,6.0219627380E+01,5.9997550964E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862675E+00,1.9886193170E+00,4.0316437143E+02,4.0373961245E+02,8.9500147672E-02
2020-09-16,05:53:14.651,259.24530846,6221.887403,260.24530846,1600235594.651,0,963,1.5143270620E+02,5.9999209086E+01,2.5750000000E+01,6.0219322205E+01,5.9997627258E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862675E+00,1.9886165466E+00,4.0316437143E+02,4.0373892887E+02,8.9287567010E-02
2020-09-16,05:53:14.671,259.24530870,6221.887409,260.24530870,1600235594.672,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862862675E+00,1.9886137763E+00,4.0305193517E+02,4.0362564900E+02,8.9287567010E-02
2020-09-16,05:53:14.700,259.24530904,6221.887417,260.24530904,1600235594.701,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253761E+00,1.9888531651E+00,4.0305193517E+02,4.0362564900E+02,8.9287567010E-02
2020-09-16,05:53:14.721,259.24530928,6221.887423,260.24530928,1600235594.722,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253761E+00,1.9888545606E+00,4.0305193517E+02,4.0362599320E+02,8.9394638909E-02
2020-09-16,05:53:14.743,259.24530953,6221.887429,260.24530953,1600235594.743,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865253761E+00,1.9888559561E+00,4.0305111771E+02,4.0362551878E+02,8.9394638909E-02
2020-09-16,05:53:14.769,259.24530983,6221.887436,260.24530983,1600235594.769,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862218703E+00,1.9885520942E+00,4.0305111771E+02,4.0362551878E+02,8.9394638909E-02
2020-09-16,05:53:14.789,259.24531007,6221.887442,260.24531007,1600235594.790,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862218703E+00,1.9885514356E+00,4.0305111771E+02,4.0362535630E+02,8.9344096647E-02
2020-09-16,05:53:14.811,259.24531031,6221.887448,260.24531031,1600235594.811,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862218703E+00,1.9885507769E+00,4.0312050661E+02,4.0369468155E+02,8.9344096647E-02
2020-09-16,05:53:14.839,259.24531065,6221.887456,260.24531065,1600235594.840,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858165602E+00,1.9881449916E+00,4.0312050661E+02,4.0369468155E+02,8.9344096647E-02
2020-09-16,05:53:14.861,259.24531089,6221.887461,260.24531089,1600235594.861,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858165602E+00,1.9881439787E+00,4.0312050661E+02,4.0369443158E+02,8.9266353008E-02
2020-09-16,05:53:14.882,259.24531115,6221.887467,260.24531115,1600235594.883,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858165602E+00,1.9881429658E+00,4.0305360436E+02,4.0362718417E+02,8.9266353008E-02
2020-09-16,05:53:14.914,259.24531150,6221.887476,260.24531150,1600235594.914,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319051E+00,1.9887590316E+00,4.0305360436E+02,4.0362718417E+02,8.9266353008E-02
2020-09-16,05:53:14.940,259.24531181,6221.887483,260.24531181,1600235594.940,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319051E+00,1.9887611562E+00,4.0305360436E+02,4.0362770824E+02,8.9429375254E-02
2020-09-16,05:53:14.960,259.24531205,6221.887489,260.24531205,1600235594.961,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864319051E+00,1.9887632809E+00,4.0298075496E+02,4.0355527905E+02,8.9429375254E-02
2020-09-16,05:53:14.990,259.24531238,6221.887497,260.24531238,1600235594.990,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559550E+00,1.9886872416E+00,4.0298075496E+02,4.0355527905E+02,8.9429375254E-02
2020-09-16,05:53:15.010,259.24531263,6221.887503,260.24531263,1600235595.011,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559550E+00,1.9886857151E+00,4.0298075496E+02,4.0355490256E+02,8.9312242032E-02
2020-09-16,05:53:15.032,259.24531287,6221.887509,260.24531287,1600235595.032,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863559550E+00,1.9886841886E+00,4.0306329093E+02,4.0363717956E+02,8.9312242032E-02
2020-09-16,05:53:15.061,259.24531321,6221.887517,260.24531321,1600235595.061,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872033466E+00,1.9895325734E+00,4.0306329093E+02,4.0363717956E+02,8.9312242032E-02
2020-09-16,05:53:15.082,259.24531346,6221.887523,260.24531346,1600235595.083,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872033466E+00,1.9895339276E+00,4.0306329093E+02,4.0363751346E+02,8.9416103372E-02
2020-09-16,05:53:15.104,259.24531370,6221.887529,260.24531370,1600235595.104,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872033466E+00,1.9895352817E+00,4.0312771534E+02,4.0370236360E+02,8.9416103372E-02
2020-09-16,05:53:15.130,259.24531400,6221.887536,260.24531400,1600235595.130,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131985E+00,1.9890445585E+00,4.0312771534E+02,4.0370236360E+02,8.9416103372E-02
2020-09-16,05:53:15.151,259.24531425,6221.887542,260.24531425,1600235595.151,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131985E+00,1.9890426409E+00,4.0312771534E+02,4.0370189059E+02,8.9268993436E-02
2020-09-16,05:53:15.171,259.24531449,6221.887548,260.24531449,1600235595.172,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867131985E+00,1.9890407234E+00,4.0307088459E+02,4.0364450597E+02,8.9268993436E-02
2020-09-16,05:53:15.200,259.24531483,6221.887556,260.24531483,1600235595.201,0,963,1.5142242432E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676419E+00,1.9890952305E+00,4.0307088459E+02,4.0364450597E+02,8.9268993436E-02
2020-09-16,05:53:15.224,259.24531510,6221.887562,260.24531510,1600235595.225,0,963,1.5144030762E+02,5.9999076843E+01,2.5770833333E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676419E+00,1.9890981698E+00,4.0307088459E+02,4.0364523088E+02,8.9494481605E-02
2020-09-16,05:53:15.246,259.24531535,6221.887568,260.24531535,1600235595.246,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867676419E+00,1.9891011091E+00,4.0310124628E+02,4.0367636080E+02,8.9494481605E-02
2020-09-16,05:53:15.272,259.24531565,6221.887576,260.24531565,1600235595.272,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877285696E+00,1.9900631654E+00,4.0310124628E+02,4.0367636080E+02,8.9494481605E-02
2020-09-16,05:53:15.303,259.24531602,6221.887584,260.24531602,1600235595.304,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877285696E+00,1.9900616174E+00,4.0310124628E+02,4.0367597917E+02,8.9375782369E-02
2020-09-16,05:53:15.336,259.24531640,6221.887594,260.24531640,1600235595.337,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877285696E+00,1.9900600694E+00,4.0319988742E+02,4.0377437923E+02,8.9375782369E-02
2020-09-16,05:53:15.365,259.24531674,6221.887602,260.24531674,1600235595.366,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177860E+00,1.9888478655E+00,4.0319988742E+02,4.0377437923E+02,8.9375782369E-02
2020-09-16,05:53:15.388,259.24531699,6221.887608,260.24531699,1600235595.388,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177860E+00,1.9888460297E+00,4.0319988742E+02,4.0377392626E+02,8.9234930484E-02
2020-09-16,05:53:15.408,259.24531723,6221.887614,260.24531723,1600235595.409,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177860E+00,1.9888441939E+00,4.0308839968E+02,4.0366182695E+02,8.9234930484E-02
2020-09-16,05:53:15.434,259.24531753,6221.887621,260.24531753,1600235595.435,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140094E+00,1.9887402959E+00,4.0308839968E+02,4.0366182695E+02,8.9234930484E-02
2020-09-16,05:53:15.456,259.24531778,6221.887627,260.24531778,1600235595.456,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140094E+00,1.9887419898E+00,4.0308839968E+02,4.0366224482E+02,8.9364906112E-02
2020-09-16,05:53:15.476,259.24531802,6221.887632,260.24531802,1600235595.477,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864140094E+00,1.9887436838E+00,4.0307400469E+02,4.0364824720E+02,8.9364906112E-02
2020-09-16,05:53:15.509,259.24531840,6221.887642,260.24531840,1600235595.510,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742285E+00,1.9889040907E+00,4.0307400469E+02,4.0364824720E+02,8.9364906112E-02
2020-09-16,05:53:15.533,259.24531868,6221.887648,260.24531868,1600235595.534,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742285E+00,1.9889022219E+00,4.0307400469E+02,4.0364778625E+02,8.9221525529E-02
2020-09-16,05:53:15.559,259.24531897,6221.887655,260.24531897,1600235595.559,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865742285E+00,1.9889003531E+00,4.0306591200E+02,4.0363922109E+02,8.9221525529E-02
2020-09-16,05:53:15.588,259.24531931,6221.887663,260.24531931,1600235595.588,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812861E+00,1.9885069506E+00,4.0306591200E+02,4.0363922109E+02,8.9221525529E-02
2020-09-16,05:53:15.611,259.24531957,6221.887670,260.24531957,1600235595.611,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812861E+00,1.9885101222E+00,4.0306591200E+02,4.0364000352E+02,8.9464909317E-02
2020-09-16,05:53:15.638,259.24531988,6221.887677,260.24531988,1600235595.638,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812861E+00,1.9885132938E+00,4.0309356504E+02,4.0366847844E+02,8.9464909317E-02
2020-09-16,05:53:15.668,259.24532024,6221.887686,260.24532024,1600235595.669,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598052E+00,1.9893928444E+00,4.0309356504E+02,4.0366847844E+02,8.9464909317E-02
2020-09-16,05:53:15.690,259.24532049,6221.887692,260.24532049,1600235595.690,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598052E+00,1.9893926888E+00,4.0309356504E+02,4.0366844006E+02,8.9452970156E-02
2020-09-16,05:53:15.710,259.24532073,6221.887697,260.24532073,1600235595.711,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598052E+00,1.9893925331E+00,4.0317978765E+02,4.0375474724E+02,8.9452970156E-02
2020-09-16,05:53:15.740,259.24532108,6221.887706,260.24532108,1600235595.741,0,963,1.5147607422E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868829707E+00,1.9892154910E+00,4.0317978765E+02,4.0375474724E+02,8.9452970156E-02
2020-09-16,05:53:15.763,259.24532134,6221.887712,260.24532134,1600235595.764,0,963,1.5148828125E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868829707E+00,1.9892151353E+00,4.0317978765E+02,4.0375465949E+02,8.9425682038E-02
2020-09-16,05:53:15.785,259.24532159,6221.887718,260.24532159,1600235595.785,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868829707E+00,1.9892147796E+00,4.0311755937E+02,4.0369225475E+02,8.9425682038E-02
2020-09-16,05:53:15.813,259.24532192,6221.887726,260.24532192,1600235595.814,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862742758E+00,1.9886053703E+00,4.0311755937E+02,4.0369225475E+02,8.9425682038E-02
2020-09-16,05:53:15.835,259.24532216,6221.887732,260.24532216,1600235595.835,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862742758E+00,1.9886075955E+00,4.0311755937E+02,4.0369280375E+02,8.9596432012E-02
2020-09-16,05:53:15.855,259.24532241,6221.887738,260.24532241,1600235595.856,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862742758E+00,1.9886098207E+00,4.0316517794E+02,4.0374103933E+02,8.9596432012E-02
2020-09-16,05:53:15.884,259.24532274,6221.887746,260.24532274,1600235595.885,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863831982E+00,1.9887188711E+00,4.0316517794E+02,4.0374103933E+02,8.9596432012E-02
2020-09-16,05:53:15.905,259.24532299,6221.887752,260.24532299,1600235595.906,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863831982E+00,1.9887143586E+00,4.0316517794E+02,4.0373992592E+02,8.9250183595E-02
2020-09-16,05:53:15.927,259.24532323,6221.887758,260.24532323,1600235595.927,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863831982E+00,1.9887098461E+00,4.0299443237E+02,4.0356782402E+02,8.9250183595E-02
2020-09-16,05:53:15.953,259.24532354,6221.887765,260.24532354,1600235595.954,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098610E+00,1.9895374772E+00,4.0299443237E+02,4.0356782402E+02,8.9250183595E-02
2020-09-16,05:53:15.974,259.24532378,6221.887771,260.24532378,1600235595.975,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098610E+00,1.9895385598E+00,4.0299443237E+02,4.0356809091E+02,8.9333217472E-02
2020-09-16,05:53:15.996,259.24532403,6221.887777,260.24532403,1600235595.996,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872098610E+00,1.9895396424E+00,4.0313278108E+02,4.0370690354E+02,8.9333217472E-02
2020-09-16,05:53:16.029,259.24532442,6221.887786,260.24532442,1600235596.030,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386297E+00,1.9895684448E+00,4.0313278108E+02,4.0370690354E+02,8.9333217472E-02
2020-09-16,05:53:16.055,259.24532472,6221.887793,260.24532472,1600235596.056,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386297E+00,1.9895701937E+00,4.0313278108E+02,4.0370733484E+02,8.9467353869E-02
2020-09-16,05:53:16.078,259.24532498,6221.887799,260.24532498,1600235596.078,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386297E+00,1.9895719426E+00,4.0316121188E+02,4.0373623749E+02,8.9467353869E-02
2020-09-16,05:53:16.108,259.24532534,6221.887808,260.24532534,1600235596.109,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873627973E+00,1.9896962560E+00,4.0316121188E+02,4.0373623749E+02,8.9467353869E-02
2020-09-16,05:53:16.130,259.24532558,6221.887814,260.24532558,1600235596.130,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873627973E+00,1.9896935816E+00,4.0316121188E+02,4.0373557795E+02,8.9262248243E-02
2020-09-16,05:53:16.151,259.24532582,6221.887820,260.24532582,1600235596.151,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873627973E+00,1.9896909072E+00,4.0307700761E+02,4.0365059433E+02,8.9262248243E-02
2020-09-16,05:53:16.177,259.24532612,6221.887827,260.24532612,1600235596.177,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800543E+00,1.9887070130E+00,4.0307700761E+02,4.0365059433E+02,8.9262248243E-02
2020-09-16,05:53:16.198,259.24532638,6221.887833,260.24532638,1600235596.199,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800543E+00,1.9887069936E+00,4.0307700761E+02,4.0365058952E+02,8.9260753530E-02
2020-09-16,05:53:16.219,259.24532661,6221.887839,260.24532661,1600235596.219,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863800543E+00,1.9887069741E+00,4.0313667704E+02,4.0371033906E+02,8.9260753530E-02
2020-09-16,05:53:16.247,259.24532694,6221.887847,260.24532694,1600235596.248,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037583E+00,1.9891311744E+00,4.0313667704E+02,4.0371033906E+02,8.9260753530E-02
2020-09-16,05:53:16.269,259.24532719,6221.887853,260.24532719,1600235596.269,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037583E+00,1.9891337356E+00,4.0313667704E+02,4.0371097082E+02,8.9457235084E-02
2020-09-16,05:53:16.289,259.24532743,6221.887858,260.24532743,1600235596.290,0,963,1.5149438477E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037583E+00,1.9891362968E+00,4.0307107364E+02,4.0364590563E+02,8.9457235084E-02
2020-09-16,05:53:16.319,259.24532777,6221.887866,260.24532777,1600235596.319,0,963,1.5148508759E+02,5.9999076843E+01,2.5756250000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868049967E+00,1.9891375367E+00,4.0307107364E+02,4.0364590563E+02,8.9457235084E-02
2020-09-16,05:53:16.339,259.24532801,6221.887872,260.24532801,1600235596.340,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868049967E+00,1.9891343336E+00,4.0307107364E+02,4.0364511566E+02,8.9211513843E-02
2020-09-16,05:53:16.361,259.24532825,6221.887878,260.24532825,1600235596.361,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868049967E+00,1.9891311305E+00,4.0310516594E+02,4.0367846649E+02,8.9211513843E-02
2020-09-16,05:53:16.390,259.24532859,6221.887886,260.24532859,1600235596.390,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859606655E+00,1.9882858108E+00,4.0310516594E+02,4.0367846649E+02,8.9211513843E-02
2020-09-16,05:53:16.421,259.24532896,6221.887895,260.24532896,1600235596.422,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859606655E+00,1.9882887379E+00,4.0310516594E+02,4.0367918877E+02,8.9436166022E-02
2020-09-16,05:53:16.453,259.24532932,6221.887904,260.24532932,1600235596.453,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859606655E+00,1.9882916651E+00,4.0313354455E+02,4.0370833014E+02,8.9436166022E-02
2020-09-16,05:53:16.480,259.24532963,6221.887911,260.24532963,1600235596.480,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960718E+00,1.9882269957E+00,4.0313354455E+02,4.0370833014E+02,8.9436166022E-02
2020-09-16,05:53:16.502,259.24532988,6221.887917,260.24532988,1600235596.502,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960718E+00,1.9882237867E+00,4.0313354455E+02,4.0370753825E+02,8.9189882866E-02
2020-09-16,05:53:16.522,259.24533012,6221.887923,260.24533012,1600235596.522,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858960718E+00,1.9882205778E+00,4.0304320813E+02,4.0361628150E+02,8.9189882866E-02
2020-09-16,05:53:16.551,259.24533045,6221.887931,260.24533045,1600235596.551,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213791E+00,1.9884461489E+00,4.0304320813E+02,4.0361628150E+02,8.9189882866E-02
2020-09-16,05:53:16.572,259.24533071,6221.887937,260.24533071,1600235596.573,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213791E+00,1.9884489137E+00,4.0304320813E+02,4.0361696358E+02,8.9402062856E-02
2020-09-16,05:53:16.595,259.24533097,6221.887943,260.24533097,1600235596.596,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861213791E+00,1.9884516786E+00,4.0306326321E+02,4.0363772932E+02,8.9402062856E-02
2020-09-16,05:53:16.627,259.24533133,6221.887952,260.24533133,1600235596.627,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752669E+00,1.9891063336E+00,4.0306326321E+02,4.0363772932E+02,8.9402062856E-02
2020-09-16,05:53:16.648,259.24533157,6221.887958,260.24533157,1600235596.648,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752669E+00,1.9891053149E+00,4.0306326321E+02,4.0363747809E+02,8.9323914192E-02
2020-09-16,05:53:16.668,259.24533182,6221.887964,260.24533182,1600235596.669,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752669E+00,1.9891042963E+00,4.0306982726E+02,4.0364380025E+02,8.9323914192E-02
2020-09-16,05:53:16.696,259.24533213,6221.887971,260.24533213,1600235596.696,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996315E+00,1.9887282205E+00,4.0306982726E+02,4.0364380025E+02,8.9323914192E-02
2020-09-16,05:53:16.719,259.24533240,6221.887978,260.24533240,1600235596.719,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996315E+00,1.9887296752E+00,4.0306982726E+02,4.0364415908E+02,8.9435531197E-02
2020-09-16,05:53:16.746,259.24533272,6221.887985,260.24533272,1600235596.747,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996315E+00,1.9887311298E+00,4.0313637127E+02,4.0371115681E+02,8.9435531197E-02
2020-09-16,05:53:16.779,259.24533310,6221.887994,260.24533310,1600235596.780,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866331814E+00,1.9889649539E+00,4.0313637127E+02,4.0371115681E+02,8.9435531197E-02
2020-09-16,05:53:16.801,259.24533334,6221.888000,260.24533334,1600235596.801,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866331814E+00,1.9889651463E+00,4.0313637127E+02,4.0371120426E+02,8.9450289370E-02
2020-09-16,05:53:16.822,259.24533359,6221.888006,260.24533359,1600235596.822,0,963,1.5148405457E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866331814E+00,1.9889653386E+00,4.0307337743E+02,4.0364816804E+02,8.9450289370E-02
2020-09-16,05:53:16.848,259.24533389,6221.888013,260.24533389,1600235596.848,0,963,1.5147321167E+02,5.9999076843E+01,2.5762500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439232E+00,1.9885756234E+00,4.0307337743E+02,4.0364816804E+02,8.9450289370E-02
2020-09-16,05:53:16.868,259.24533413,6221.888019,260.24533413,1600235596.869,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439232E+00,1.9885734942E+00,4.0307337743E+02,4.0364764277E+02,8.9286902747E-02
2020-09-16,05:53:16.891,259.24533439,6221.888025,260.24533439,1600235596.891,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862439232E+00,1.9885713650E+00,4.0306143749E+02,4.0363516057E+02,8.9286902747E-02
2020-09-16,05:53:16.918,259.24533471,6221.888033,260.24533471,1600235596.919,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859077422E+00,1.9882347901E+00,4.0306143749E+02,4.0363516057E+02,8.9286902747E-02
2020-09-16,05:53:16.940,259.24533495,6221.888039,260.24533495,1600235596.940,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859077422E+00,1.9882368282E+00,4.0306143749E+02,4.0363566344E+02,8.9443327289E-02
2020-09-16,05:53:16.963,259.24533522,6221.888045,260.24533522,1600235596.963,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859077422E+00,1.9882388664E+00,4.0308619958E+02,4.0366096371E+02,8.9443327289E-02
2020-09-16,05:53:16.993,259.24533558,6221.888054,260.24533558,1600235596.994,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740917E+00,1.9883052937E+00,4.0308619958E+02,4.0366096371E+02,8.9443327289E-02
2020-09-16,05:53:17.016,259.24533583,6221.888060,260.24533583,1600235597.016,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740917E+00,1.9883040563E+00,4.0308619958E+02,4.0366065838E+02,8.9348356443E-02
2020-09-16,05:53:17.038,259.24533609,6221.888066,260.24533609,1600235597.038,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859740917E+00,1.9883028188E+00,4.0299157329E+02,4.0356559197E+02,8.9348356443E-02
2020-09-16,05:53:17.065,259.24533641,6221.888074,260.24533641,1600235597.066,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865096780E+00,1.9888390332E+00,4.0299157329E+02,4.0356559197E+02,8.9348356443E-02
2020-09-16,05:53:17.088,259.24533667,6221.888080,260.24533667,1600235597.088,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865096780E+00,1.9888382780E+00,4.0299157329E+02,4.0356540574E+02,8.9290416219E-02
2020-09-16,05:53:17.108,259.24533691,6221.888086,260.24533691,1600235597.109,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865096780E+00,1.9888375229E+00,4.0306761054E+02,4.0364136500E+02,8.9290416219E-02
2020-09-16,05:53:17.142,259.24533730,6221.888095,260.24533730,1600235597.143,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411421E+00,1.9887689066E+00,4.0306761054E+02,4.0364136500E+02,8.9290416219E-02
2020-09-16,05:53:17.170,259.24533762,6221.888103,260.24533762,1600235597.170,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411421E+00,1.9887702580E+00,4.0306761054E+02,4.0364169834E+02,8.9394104968E-02
2020-09-16,05:53:17.190,259.24533786,6221.888109,260.24533786,1600235597.191,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864411421E+00,1.9887716094E+00,4.0314301502E+02,4.0371754362E+02,8.9394104968E-02
2020-09-16,05:53:17.217,259.24533816,6221.888116,260.24533816,1600235597.217,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855799751E+00,1.9879094320E+00,4.0314301502E+02,4.0371754362E+02,8.9394104968E-02
2020-09-16,05:53:17.237,259.24533840,6221.888122,260.24533840,1600235597.238,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855799751E+00,1.9879106497E+00,4.0314301502E+02,4.0371784417E+02,8.9487575390E-02
2020-09-16,05:53:17.259,259.24533865,6221.888128,260.24533865,1600235597.259,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855799751E+00,1.9879118673E+00,4.0312895489E+02,4.0370406453E+02,8.9487575390E-02
2020-09-16,05:53:17.286,259.24533897,6221.888135,260.24533897,1600235597.287,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856921975E+00,1.9880242216E+00,4.0312895489E+02,4.0370406453E+02,8.9487575390E-02
2020-09-16,05:53:17.309,259.24533922,6221.888141,260.24533922,1600235597.309,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856921975E+00,1.9880265470E+00,4.0312895489E+02,4.0370463844E+02,8.9666069046E-02
2020-09-16,05:53:17.329,259.24533947,6221.888147,260.24533947,1600235597.330,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856921975E+00,1.9880288725E+00,4.0311542254E+02,4.0369166067E+02,8.9666069046E-02
2020-09-16,05:53:17.358,259.24533980,6221.888155,260.24533980,1600235597.359,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109645E+00,1.9891489559E+00,4.0311542254E+02,4.0369166067E+02,8.9666069046E-02
2020-09-16,05:53:17.380,259.24534005,6221.888161,260.24534005,1600235597.380,0,963,1.5142984009E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109645E+00,1.9891461198E+00,4.0311542254E+02,4.0369096111E+02,8.9448494219E-02
2020-09-16,05:53:17.401,259.24534029,6221.888167,260.24534029,1600235597.401,0,963,1.5147129822E+02,5.9999076843E+01,2.5781250000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868109645E+00,1.9891432836E+00,4.0300876780E+02,4.0358345474E+02,8.9448494219E-02
2020-09-16,05:53:17.427,259.24534059,6221.888174,260.24534059,1600235597.427,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856550532E+00,1.9879860153E+00,4.0300876780E+02,4.0358345474E+02,8.9448494219E-02
2020-09-16,05:53:17.447,259.24534083,6221.888180,260.24534083,1600235597.448,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856550532E+00,1.9879868957E+00,4.0300876780E+02,4.0358367197E+02,8.9516074298E-02
2020-09-16,05:53:17.469,259.24534108,6221.888186,260.24534108,1600235597.469,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856550532E+00,1.9879877762E+00,4.0309367935E+02,4.0366892191E+02,8.9516074298E-02
2020-09-16,05:53:17.496,259.24534139,6221.888193,260.24534139,1600235597.496,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840097E+00,1.9892181765E+00,4.0309367935E+02,4.0366892191E+02,8.9516074298E-02
2020-09-16,05:53:17.529,259.24534178,6221.888203,260.24534178,1600235597.530,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840097E+00,1.9892174079E+00,4.0309367935E+02,4.0366873235E+02,8.9457113497E-02
2020-09-16,05:53:17.561,259.24534214,6221.888211,260.24534214,1600235597.561,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840097E+00,1.9892166393E+00,4.0311601824E+02,4.0369091354E+02,8.9457113497E-02
2020-09-16,05:53:17.588,259.24534245,6221.888219,260.24534245,1600235597.588,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870480676E+00,1.9893808897E+00,4.0311601824E+02,4.0369091354E+02,8.9457113497E-02
2020-09-16,05:53:17.609,259.24534271,6221.888225,260.24534271,1600235597.610,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870480676E+00,1.9893812082E+00,4.0311601824E+02,4.0369099207E+02,8.9481538638E-02
2020-09-16,05:53:17.631,259.24534296,6221.888231,260.24534296,1600235597.632,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870480676E+00,1.9893815266E+00,4.0314913052E+02,4.0372423012E+02,8.9481538638E-02
2020-09-16,05:53:17.661,259.24534330,6221.888239,260.24534330,1600235597.661,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760161E+00,1.9893093905E+00,4.0314913052E+02,4.0372423012E+02,8.9481538638E-02
2020-09-16,05:53:17.681,259.24534354,6221.888245,260.24534354,1600235597.682,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760161E+00,1.9893072028E+00,4.0314913052E+02,4.0372369051E+02,8.9313722716E-02
2020-09-16,05:53:17.703,259.24534378,6221.888251,260.24534378,1600235597.703,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760161E+00,1.9893050151E+00,4.0310877446E+02,4.0368273738E+02,8.9313722716E-02
2020-09-16,05:53:17.730,259.24534411,6221.888259,260.24534411,1600235597.731,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084529E+00,1.9887367866E+00,4.0310877446E+02,4.0368273738E+02,8.9313722716E-02
2020-09-16,05:53:17.753,259.24534437,6221.888265,260.24534437,1600235597.754,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084529E+00,1.9887378215E+00,4.0310877446E+02,4.0368299268E+02,8.9393127387E-02
2020-09-16,05:53:17.775,259.24534462,6221.888271,260.24534462,1600235597.775,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864084529E+00,1.9887388563E+00,4.0313472866E+02,4.0370923917E+02,8.9393127387E-02
2020-09-16,05:53:17.802,259.24534494,6221.888279,260.24534494,1600235597.803,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062405E+00,1.9893373452E+00,4.0313472866E+02,4.0370923917E+02,8.9393127387E-02
2020-09-16,05:53:17.825,259.24534520,6221.888285,260.24534520,1600235597.825,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062405E+00,1.9893375783E+00,4.0313472866E+02,4.0370929666E+02,8.9411008473E-02
2020-09-16,05:53:17.851,259.24534550,6221.888292,260.24534550,1600235597.851,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062405E+00,1.9893378114E+00,4.0320279185E+02,4.0377751436E+02,8.9411008473E-02
2020-09-16,05:53:17.881,259.24534586,6221.888301,260.24534586,1600235597.882,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828202E+00,1.9886135423E+00,4.0320279185E+02,4.0377751436E+02,8.9411008473E-02
2020-09-16,05:53:17.904,259.24534611,6221.888307,260.24534611,1600235597.904,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828202E+00,1.9886100306E+00,4.0320279185E+02,4.0377664777E+02,8.9141540680E-02
2020-09-16,05:53:17.924,259.24534634,6221.888312,260.24534634,1600235597.924,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862828202E+00,1.9886065189E+00,4.0311970405E+02,4.0369257532E+02,8.9141540680E-02
2020-09-16,05:53:17.950,259.24534666,6221.888320,260.24534666,1600235597.951,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856601553E+00,1.9879831255E+00,4.0311970405E+02,4.0369257532E+02,8.9141540680E-02
2020-09-16,05:53:17.971,259.24534690,6221.888326,260.24534690,1600235597.972,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856601553E+00,1.9879860721E+00,4.0311970405E+02,4.0369330253E+02,8.9367718404E-02
2020-09-16,05:53:17.993,259.24534715,6221.888332,260.24534715,1600235597.994,0,963,1.5151275635E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856601553E+00,1.9879890187E+00,4.0310869450E+02,4.0368300452E+02,8.9367718404E-02
2020-09-16,05:53:18.023,259.24534750,6221.888340,260.24534750,1600235598.024,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667924E+00,1.9885963674E+00,4.0310869450E+02,4.0368300452E+02,8.9367718404E-02
2020-09-16,05:53:18.046,259.24534775,6221.888346,260.24534775,1600235598.046,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667924E+00,1.9885962933E+00,4.0310869450E+02,4.0368298625E+02,8.9362037662E-02
2020-09-16,05:53:18.065,259.24534799,6221.888352,260.24534799,1600235598.066,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667924E+00,1.9885962193E+00,4.0303102824E+02,4.0360519108E+02,8.9362037662E-02
2020-09-16,05:53:18.094,259.24534831,6221.888359,260.24534831,1600235598.094,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879325E+00,1.9889177360E+00,4.0303102824E+02,4.0360519108E+02,8.9362037662E-02
2020-09-16,05:53:18.114,259.24534854,6221.888365,260.24534854,1600235598.114,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879325E+00,1.9889188148E+00,4.0303102824E+02,4.0360545712E+02,8.9444800588E-02
2020-09-16,05:53:18.134,259.24534878,6221.888371,260.24534878,1600235598.135,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879325E+00,1.9889198935E+00,4.0309116382E+02,4.0366594450E+02,8.9444800588E-02
2020-09-16,05:53:18.161,259.24534910,6221.888378,260.24534910,1600235598.162,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878345365E+00,1.9901679608E+00,4.0309116382E+02,4.0366594450E+02,8.9444800588E-02
2020-09-16,05:53:18.183,259.24534934,6221.888384,260.24534934,1600235598.183,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878345365E+00,1.9901669454E+00,4.0309116382E+02,4.0366569420E+02,8.9366947762E-02
2020-09-16,05:53:18.203,259.24534958,6221.888390,260.24534958,1600235598.204,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878345365E+00,1.9901659301E+00,4.0309535555E+02,4.0366964161E+02,8.9366947762E-02
2020-09-16,05:53:18.234,259.24534994,6221.888399,260.24534994,1600235598.235,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871362543E+00,1.9894668290E+00,4.0309535555E+02,4.0366964161E+02,8.9366947762E-02
2020-09-16,05:53:18.262,259.24535025,6221.888406,260.24535025,1600235598.262,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871362543E+00,1.9894669103E+00,4.0309535555E+02,4.0366966167E+02,8.9373186021E-02
2020-09-16,05:53:18.282,259.24535050,6221.888412,260.24535050,1600235598.283,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871362543E+00,1.9894669916E+00,4.0317535811E+02,4.0374979827E+02,8.9373186021E-02
2020-09-16,05:53:18.311,259.24535082,6221.888420,260.24535082,1600235598.311,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874214785E+00,1.9897525504E+00,4.0317535811E+02,4.0374979827E+02,8.9373186021E-02
2020-09-16,05:53:18.332,259.24535108,6221.888426,260.24535108,1600235598.333,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874214785E+00,1.9897528245E+00,4.0317535811E+02,4.0374986588E+02,8.9394211748E-02
2020-09-16,05:53:18.354,259.24535132,6221.888432,260.24535132,1600235598.354,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874214785E+00,1.9897530987E+00,4.0309082048E+02,4.0366527538E+02,8.9394211748E-02
2020-09-16,05:53:18.384,259.24535168,6221.888440,260.24535168,1600235598.385,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859916486E+00,1.9883215913E+00,4.0309082048E+02,4.0366527538E+02,8.9394211748E-02
2020-09-16,05:53:18.405,259.24535192,6221.888446,260.24535192,1600235598.406,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859916486E+00,1.9883206958E+00,4.0309082048E+02,4.0366505442E+02,8.9325484237E-02
2020-09-16,05:53:18.427,259.24535216,6221.888452,260.24535216,1600235598.427,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859916486E+00,1.9883198003E+00,4.0313778093E+02,4.0371186078E+02,8.9325484237E-02
2020-09-16,05:53:18.456,259.24535250,6221.888460,260.24535250,1600235598.456,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865966806E+00,1.9889255415E+00,4.0313778093E+02,4.0371186078E+02,8.9325484237E-02
2020-09-16,05:53:18.476,259.24535274,6221.888466,260.24535274,1600235598.477,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865966806E+00,1.9889260494E+00,4.0313778093E+02,4.0371198608E+02,8.9364451395E-02
2020-09-16,05:53:18.499,259.24535300,6221.888472,260.24535300,1600235598.499,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865966806E+00,1.9889265573E+00,4.0308909569E+02,4.0366335678E+02,8.9364451395E-02
2020-09-16,05:53:18.529,259.24535336,6221.888481,260.24535336,1600235598.530,0,963,1.5154756165E+02,5.9999076843E+01,2.5812500000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044548E+00,1.9887341061E+00,4.0308909569E+02,4.0366335678E+02,8.9364451395E-02
2020-09-16,05:53:18.551,259.24535360,6221.888486,260.24535360,1600235598.551,0,963,1.5151745097E+02,5.9999076843E+01,2.5760416667E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044548E+00,1.9887347019E+00,4.0308909569E+02,4.0366350376E+02,8.9410169570E-02
2020-09-16,05:53:18.572,259.24535384,6221.888492,260.24535384,1600235598.572,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864044548E+00,1.9887352978E+00,4.0317965631E+02,4.0375434045E+02,8.9410169570E-02
2020-09-16,05:53:18.601,259.24535418,6221.888500,260.24535418,1600235598.601,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619182E+00,1.9898941193E+00,4.0317965631E+02,4.0375434045E+02,8.9410169570E-02
2020-09-16,05:53:18.634,259.24535457,6221.888510,260.24535457,1600235598.635,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619182E+00,1.9898917292E+00,4.0317965631E+02,4.0375375105E+02,8.9226884861E-02
2020-09-16,05:53:18.667,259.24535494,6221.888519,260.24535494,1600235598.667,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619182E+00,1.9898893391E+00,4.0302590975E+02,4.0359919640E+02,8.9226884861E-02
2020-09-16,05:53:18.697,259.24535529,6221.888527,260.24535529,1600235598.697,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881027E+00,1.9889143833E+00,4.0302590975E+02,4.0359919640E+02,8.9226884861E-02
2020-09-16,05:53:18.719,259.24535554,6221.888533,260.24535554,1600235598.719,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881027E+00,1.9889166648E+00,4.0302590975E+02,4.0359975909E+02,8.9401930837E-02
2020-09-16,05:53:18.740,259.24535579,6221.888539,260.24535579,1600235598.740,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865881027E+00,1.9889189464E+00,4.0313558388E+02,4.0371015221E+02,8.9401930837E-02
2020-09-16,05:53:18.766,259.24535610,6221.888546,260.24535610,1600235598.767,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341261E+00,1.9888649064E+00,4.0313558388E+02,4.0371015221E+02,8.9401930837E-02
2020-09-16,05:53:18.788,259.24535634,6221.888552,260.24535634,1600235598.788,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341261E+00,1.9888633529E+00,4.0313558388E+02,4.0370976895E+02,8.9282735649E-02
2020-09-16,05:53:18.809,259.24535659,6221.888558,260.24535659,1600235598.809,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865341261E+00,1.9888617993E+00,4.0311466248E+02,4.0368843452E+02,8.9282735649E-02
2020-09-16,05:53:18.838,259.24535693,6221.888566,260.24535693,1600235598.839,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182967E+00,1.9896468888E+00,4.0311466248E+02,4.0368843452E+02,8.9282735649E-02
2020-09-16,05:53:18.862,259.24535721,6221.888573,260.24535721,1600235598.863,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182967E+00,1.9896483096E+00,4.0311466248E+02,4.0368878488E+02,8.9391704625E-02
2020-09-16,05:53:18.884,259.24535747,6221.888579,260.24535747,1600235598.885,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182967E+00,1.9896497304E+00,4.0304922372E+02,4.0362360323E+02,8.9391704625E-02
2020-09-16,05:53:18.914,259.24535780,6221.888587,260.24535780,1600235598.914,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743840E+00,1.9888048277E+00,4.0304922372E+02,4.0362360323E+02,8.9391704625E-02
2020-09-16,05:53:18.934,259.24535804,6221.888593,260.24535804,1600235598.935,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743840E+00,1.9888042071E+00,4.0304922372E+02,4.0362345016E+02,8.9344089419E-02
2020-09-16,05:53:18.960,259.24535834,6221.888600,260.24535834,1600235598.961,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864743840E+00,1.9888035866E+00,4.0309252066E+02,4.0366665570E+02,8.9344089419E-02
2020-09-16,05:53:18.993,259.24535872,6221.888609,260.24535872,1600235598.993,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476139E+00,1.9891772541E+00,4.0309252066E+02,4.0366665570E+02,8.9344089419E-02
2020-09-16,05:53:19.013,259.24535896,6221.888615,260.24535896,1600235599.014,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476139E+00,1.9891755924E+00,4.0309252066E+02,4.0366624588E+02,8.9216620561E-02
2020-09-16,05:53:19.035,259.24535920,6221.888621,260.24535920,1600235599.035,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476139E+00,1.9891739308E+00,4.0304281341E+02,4.0361605811E+02,8.9216620561E-02
2020-09-16,05:53:19.061,259.24535950,6221.888628,260.24535950,1600235599.061,0,963,1.5151142883E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082335E+00,1.9885338018E+00,4.0304281341E+02,4.0361605811E+02,8.9216620561E-02
2020-09-16,05:53:19.082,259.24535975,6221.888634,260.24535975,1600235599.082,0,963,1.5150969696E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082335E+00,1.9885340390E+00,4.0304281341E+02,4.0361611664E+02,8.9234826860E-02
2020-09-16,05:53:19.104,259.24536000,6221.888640,260.24536000,1600235599.104,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862082335E+00,1.9885342763E+00,4.0309078192E+02,4.0366421192E+02,8.9234826860E-02
2020-09-16,05:53:19.130,259.24536030,6221.888647,260.24536030,1600235599.130,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284463E+00,1.9891552154E+00,4.0309078192E+02,4.0366421192E+02,8.9234826860E-02
2020-09-16,05:53:19.151,259.24536054,6221.888653,260.24536054,1600235599.151,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284463E+00,1.9891563481E+00,4.0309078192E+02,4.0366449126E+02,8.9321715067E-02
2020-09-16,05:53:19.171,259.24536079,6221.888659,260.24536079,1600235599.172,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868284463E+00,1.9891574807E+00,4.0314863996E+02,4.0372271104E+02,8.9321715067E-02
2020-09-16,05:53:19.203,259.24536116,6221.888668,260.24536116,1600235599.204,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886275E+00,1.9895180840E+00,4.0314863996E+02,4.0372271104E+02,8.9321715067E-02
2020-09-16,05:53:19.226,259.24536142,6221.888674,260.24536142,1600235599.227,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886275E+00,1.9895174851E+00,4.0314863996E+02,4.0372256332E+02,8.9275775169E-02
2020-09-16,05:53:19.250,259.24536169,6221.888681,260.24536169,1600235599.250,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886275E+00,1.9895168861E+00,4.0307628314E+02,4.0364995581E+02,8.9275775169E-02
2020-09-16,05:53:19.276,259.24536200,6221.888688,260.24536200,1600235599.277,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541038E+00,1.9887815019E+00,4.0307628314E+02,4.0364995581E+02,8.9275775169E-02
2020-09-16,05:53:19.299,259.24536226,6221.888694,260.24536226,1600235599.299,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541038E+00,1.9887854941E+00,4.0307628314E+02,4.0365094058E+02,8.9582093018E-02
2020-09-16,05:53:19.319,259.24536249,6221.888700,260.24536249,1600235599.319,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864541038E+00,1.9887894864E+00,4.0314036761E+02,4.0371610136E+02,8.9582093018E-02
2020-09-16,05:53:19.351,259.24536286,6221.888709,260.24536286,1600235599.351,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305830E+00,1.9893666433E+00,4.0314036761E+02,4.0371610136E+02,8.9582093018E-02
2020-09-16,05:53:19.377,259.24536316,6221.888716,260.24536316,1600235599.377,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305830E+00,1.9893621979E+00,4.0314036761E+02,4.0371500495E+02,8.9241111755E-02
2020-09-16,05:53:19.398,259.24536340,6221.888722,260.24536340,1600235599.398,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870305830E+00,1.9893577526E+00,4.0306552341E+02,4.0363895789E+02,8.9241111755E-02
2020-09-16,05:53:19.427,259.24536374,6221.888730,260.24536374,1600235599.427,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857607975E+00,1.9880864800E+00,4.0306552341E+02,4.0363895789E+02,8.9241111755E-02
2020-09-16,05:53:19.447,259.24536398,6221.888736,260.24536398,1600235599.448,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857607975E+00,1.9880882612E+00,4.0306552341E+02,4.0363939740E+02,8.9377825218E-02
2020-09-16,05:53:19.469,259.24536422,6221.888741,260.24536422,1600235599.469,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857607975E+00,1.9880900424E+00,4.0317384350E+02,4.0374831133E+02,8.9377825218E-02
2020-09-16,05:53:19.499,259.24536457,6221.888750,260.24536457,1600235599.499,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427358E+00,1.9894736017E+00,4.0317384350E+02,4.0374831133E+02,8.9377825218E-02
2020-09-16,05:53:19.519,259.24536480,6221.888755,260.24536480,1600235599.519,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427358E+00,1.9894726891E+00,4.0317384350E+02,4.0374808624E+02,8.9307825568E-02
2020-09-16,05:53:19.539,259.24536505,6221.888761,260.24536505,1600235599.540,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427358E+00,1.9894717765E+00,4.0310479910E+02,4.0367871844E+02,8.9307825568E-02
2020-09-16,05:53:19.569,259.24536538,6221.888769,260.24536538,1600235599.569,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080747E+00,1.9894370747E+00,4.0310479910E+02,4.0367871844E+02,8.9307825568E-02
2020-09-16,05:53:19.589,259.24536562,6221.888775,260.24536562,1600235599.590,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080747E+00,1.9894361507E+00,4.0310479910E+02,4.0367849056E+02,8.9236947898E-02
2020-09-16,05:53:19.611,259.24536588,6221.888781,260.24536588,1600235599.612,0,963,1.5150103760E+02,5.9999076843E+01,2.5750000000E+01,6.0219261169E+01,5.9997642517E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871080747E+00,1.9894352266E+00,4.0317304950E+02,4.0374661017E+02,8.9236947898E-02
2020-09-16,05:53:19.642,259.24536624,6221.888790,260.24536624,1600235599.643,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859981294E+00,1.9883239814E+00,4.0317304950E+02,4.0374661017E+02,8.9236947898E-02
2020-09-16,05:53:19.664,259.24536648,6221.888796,260.24536648,1600235599.664,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859981294E+00,1.9883276802E+00,4.0317304950E+02,4.0374752301E+02,8.9520821194E-02
2020-09-16,05:53:19.684,259.24536672,6221.888801,260.24536672,1600235599.685,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859981294E+00,1.9883313792E+00,4.0318614992E+02,4.0376155498E+02,8.9520821194E-02
2020-09-16,05:53:19.710,259.24536703,6221.888809,260.24536703,1600235599.711,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895877E+00,1.9890236498E+00,4.0318614992E+02,4.0376155498E+02,8.9520821194E-02
2020-09-16,05:53:19.743,259.24536740,6221.888818,260.24536740,1600235599.743,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895877E+00,1.9890213244E+00,4.0318614992E+02,4.0376098129E+02,8.9342424594E-02
2020-09-16,05:53:19.773,259.24536775,6221.888826,260.24536775,1600235599.774,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866895877E+00,1.9890189991E+00,4.0314561042E+02,4.0371981037E+02,8.9342424594E-02
2020-09-16,05:53:19.801,259.24536807,6221.888834,260.24536807,1600235599.801,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860255215E+00,1.9883541543E+00,4.0314561042E+02,4.0371981037E+02,8.9342424594E-02
2020-09-16,05:53:19.822,259.24536831,6221.888839,260.24536831,1600235599.822,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860255215E+00,1.9883506763E+00,4.0314561042E+02,4.0371895211E+02,8.9075509775E-02
2020-09-16,05:53:19.842,259.24536855,6221.888845,260.24536855,1600235599.843,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860255215E+00,1.9883471984E+00,4.0307200841E+02,4.0364438734E+02,8.9075509775E-02
2020-09-16,05:53:19.871,259.24536889,6221.888853,260.24536889,1600235599.872,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867590336E+00,1.9890815680E+00,4.0307200841E+02,4.0364438734E+02,8.9075509775E-02
2020-09-16,05:53:19.892,259.24536913,6221.888859,260.24536913,1600235599.893,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867590336E+00,1.9890859667E+00,4.0307200841E+02,4.0364547220E+02,8.9412962081E-02
2020-09-16,05:53:19.914,259.24536938,6221.888865,260.24536938,1600235599.914,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867590336E+00,1.9890903654E+00,4.0312785311E+02,4.0370248137E+02,8.9412962081E-02
2020-09-16,05:53:19.943,259.24536971,6221.888873,260.24536971,1600235599.943,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864415396E+00,1.9887724989E+00,4.0312785311E+02,4.0370248137E+02,8.9412962081E-02
2020-09-16,05:53:19.963,259.24536995,6221.888879,260.24536995,1600235599.964,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864415396E+00,1.9887734393E+00,4.0312785311E+02,4.0370271338E+02,8.9485119545E-02
2020-09-16,05:53:19.984,259.24537020,6221.888885,260.24537020,1600235599.985,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864415396E+00,1.9887743797E+00,4.0312305635E+02,4.0369814178E+02,8.9485119545E-02
2020-09-16,05:53:20.015,259.24537054,6221.888893,260.24537054,1600235600.015,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864913093E+00,1.9888242079E+00,4.0312305635E+02,4.0369814178E+02,8.9485119545E-02
2020-09-16,05:53:20.035,259.24537078,6221.888899,260.24537078,1600235600.035,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864913093E+00,1.9888238004E+00,4.0312305635E+02,4.0369804126E+02,8.9453856607E-02
2020-09-16,05:53:20.061,259.24537108,6221.888906,260.24537108,1600235600.061,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864913093E+00,1.9888233930E+00,4.0305515675E+02,4.0362994431E+02,8.9453856607E-02
2020-09-16,05:53:20.092,259.24537145,6221.888915,260.24537145,1600235600.093,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870004568E+00,1.9893331381E+00,4.0305515675E+02,4.0362994431E+02,8.9453856607E-02
2020-09-16,05:53:20.114,259.24537169,6221.888921,260.24537169,1600235600.114,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870004568E+00,1.9893311573E+00,4.0305515675E+02,4.0362945587E+02,8.9301918105E-02
2020-09-16,05:53:20.134,259.24537193,6221.888926,260.24537193,1600235600.135,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870004568E+00,1.9893291766E+00,4.0310676412E+02,4.0368064827E+02,8.9301918105E-02
2020-09-16,05:53:20.161,259.24537223,6221.888934,260.24537223,1600235600.161,0,963,1.5146339417E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737167E+00,1.9889019364E+00,4.0310676412E+02,4.0368064827E+02,8.9301918105E-02
2020-09-16,05:53:20.181,259.24537248,6221.888939,260.24537248,1600235600.182,0,963,1.5147453308E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737167E+00,1.9889038424E+00,4.0310676412E+02,4.0368111843E+02,8.9448152694E-02
2020-09-16,05:53:20.203,259.24537272,6221.888945,260.24537272,1600235600.203,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737167E+00,1.9889057484E+00,4.0318445784E+02,4.0375939311E+02,8.9448152694E-02
2020-09-16,05:53:20.230,259.24537303,6221.888953,260.24537303,1600235600.230,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096069E+00,1.9890417981E+00,4.0318445784E+02,4.0375939311E+02,8.9448152694E-02
2020-09-16,05:53:20.253,259.24537330,6221.888959,260.24537330,1600235600.253,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096069E+00,1.9890421647E+00,4.0318445784E+02,4.0375948355E+02,8.9476274266E-02
2020-09-16,05:53:20.273,259.24537354,6221.888965,260.24537354,1600235600.274,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096069E+00,1.9890425313E+00,4.0305877305E+02,4.0363370991E+02,8.9476274266E-02
2020-09-16,05:53:20.303,259.24537389,6221.888973,260.24537389,1600235600.304,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868660363E+00,1.9891991443E+00,4.0305877305E+02,4.0363370991E+02,8.9476274266E-02
2020-09-16,05:53:20.323,259.24537412,6221.888979,260.24537412,1600235600.324,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868660363E+00,1.9891960776E+00,4.0305877305E+02,4.0363295363E+02,8.9241022340E-02
2020-09-16,05:53:20.346,259.24537439,6221.888985,260.24537439,1600235600.347,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868660363E+00,1.9891930109E+00,4.0307943472E+02,4.0365288842E+02,8.9241022340E-02
2020-09-16,05:53:20.374,259.24537470,6221.888993,260.24537470,1600235600.374,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115031E+00,1.9891384138E+00,4.0307943472E+02,4.0365288842E+02,8.9241022340E-02
2020-09-16,05:53:20.395,259.24537495,6221.888999,260.24537495,1600235600.396,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115031E+00,1.9891408516E+00,4.0307943472E+02,4.0365348964E+02,8.9428032970E-02
2020-09-16,05:53:20.417,259.24537520,6221.889005,260.24537520,1600235600.417,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868115031E+00,1.9891432894E+00,4.0312066733E+02,4.0369538226E+02,8.9428032970E-02
2020-09-16,05:53:20.453,259.24537561,6221.889015,260.24537561,1600235600.453,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880488834E+00,1.9903821219E+00,4.0312066733E+02,4.0369538226E+02,8.9428032970E-02
2020-09-16,05:53:20.480,259.24537593,6221.889022,260.24537593,1600235600.480,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880488834E+00,1.9903806688E+00,4.0312066733E+02,4.0369502407E+02,8.9316630501E-02
2020-09-16,05:53:20.500,259.24537617,6221.889028,260.24537617,1600235600.501,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880488834E+00,1.9903792158E+00,4.0309665518E+02,4.0367061954E+02,8.9316630501E-02
2020-09-16,05:53:20.529,259.24537650,6221.889036,260.24537650,1600235600.530,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866515349E+00,1.9889802293E+00,4.0309665518E+02,4.0367061954E+02,8.9316630501E-02
2020-09-16,05:53:20.551,259.24537675,6221.889042,260.24537675,1600235600.551,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866515349E+00,1.9889824762E+00,4.0309665518E+02,4.0367117377E+02,8.9489014862E-02
2020-09-16,05:53:20.572,259.24537699,6221.889048,260.24537699,1600235600.572,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866515349E+00,1.9889847232E+00,4.0307465250E+02,4.0364969393E+02,8.9489014862E-02
2020-09-16,05:53:20.601,259.24537733,6221.889056,260.24537733,1600235600.601,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217620E+00,1.9888547978E+00,4.0307465250E+02,4.0364969393E+02,8.9489014862E-02
2020-09-16,05:53:20.621,259.24537757,6221.889062,260.24537757,1600235600.622,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217620E+00,1.9888529986E+00,4.0307465250E+02,4.0364925013E+02,8.9350969993E-02
2020-09-16,05:53:20.642,259.24537781,6221.889067,260.24537781,1600235600.643,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865217620E+00,1.9888511994E+00,4.0304593387E+02,4.0362004679E+02,8.9350969993E-02
2020-09-16,05:53:20.671,259.24537815,6221.889076,260.24537815,1600235600.672,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858966657E+00,1.9882253702E+00,4.0304593387E+02,4.0362004679E+02,8.9350969993E-02
2020-09-16,05:53:20.693,259.24537839,6221.889081,260.24537839,1600235600.693,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858966657E+00,1.9882250922E+00,4.0304593387E+02,4.0361997823E+02,8.9329640076E-02
2020-09-16,05:53:20.713,259.24537863,6221.889087,260.24537863,1600235600.714,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858966657E+00,1.9882248143E+00,4.0311217759E+02,4.0368624771E+02,8.9329640076E-02
2020-09-16,05:53:20.743,259.24537897,6221.889095,260.24537897,1600235600.743,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311520E+00,1.9888600445E+00,4.0311217759E+02,4.0368624771E+02,8.9329640076E-02
2020-09-16,05:53:20.763,259.24537921,6221.889101,260.24537921,1600235600.764,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311520E+00,1.9888601407E+00,4.0311217759E+02,4.0368627146E+02,8.9337027118E-02
2020-09-16,05:53:20.785,259.24537946,6221.889107,260.24537946,1600235600.785,0,963,1.5148010254E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865311520E+00,1.9888602370E+00,4.0315698224E+02,4.0373116367E+02,8.9337027118E-02
2020-09-16,05:53:20.813,259.24537979,6221.889115,260.24537979,1600235600.814,0,963,1.5147280884E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875611327E+00,1.9898914253E+00,4.0315698224E+02,4.0373116367E+02,8.9337027118E-02
2020-09-16,05:53:20.845,259.24538016,6221.889124,260.24538016,1600235600.846,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875611327E+00,1.9898907457E+00,4.0315698224E+02,4.0373099608E+02,8.9284908188E-02
2020-09-16,05:53:20.877,259.24538052,6221.889133,260.24538052,1600235600.877,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875611327E+00,1.9898900660E+00,4.0315730514E+02,4.0373115185E+02,8.9284908188E-02
2020-09-16,05:53:20.904,259.24538083,6221.889140,260.24538083,1600235600.904,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864089361E+00,1.9887365193E+00,4.0315730514E+02,4.0373115185E+02,8.9284908188E-02
2020-09-16,05:53:20.924,259.24538106,6221.889146,260.24538106,1600235600.924,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864089361E+00,1.9887382384E+00,4.0315730514E+02,4.0373157600E+02,8.9416814356E-02
2020-09-16,05:53:20.944,259.24538131,6221.889151,260.24538131,1600235600.945,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864089361E+00,1.9887399575E+00,4.0312698898E+02,4.0370164077E+02,8.9416814356E-02
2020-09-16,05:53:20.971,259.24538162,6221.889159,260.24538162,1600235600.972,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810247E+00,1.9883115439E+00,4.0312698898E+02,4.0370164077E+02,8.9416814356E-02
2020-09-16,05:53:20.993,259.24538186,6221.889165,260.24538186,1600235600.993,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810247E+00,1.9883118366E+00,4.0312698898E+02,4.0370171301E+02,8.9439279208E-02
2020-09-16,05:53:21.013,259.24538211,6221.889171,260.24538211,1600235601.014,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859810247E+00,1.9883121293E+00,4.0301010625E+02,4.0358473586E+02,8.9439279208E-02
2020-09-16,05:53:21.039,259.24538241,6221.889178,260.24538241,1600235601.040,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879044E+00,1.9889197214E+00,4.0301010625E+02,4.0358473586E+02,8.9439279208E-02
2020-09-16,05:53:21.061,259.24538265,6221.889184,260.24538265,1600235601.061,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879044E+00,1.9889209178E+00,4.0301010625E+02,4.0358503091E+02,8.9531070384E-02
2020-09-16,05:53:21.082,259.24538289,6221.889189,260.24538289,1600235601.082,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865879044E+00,1.9889221142E+00,4.0311842593E+02,4.0369380024E+02,8.9531070384E-02
2020-09-16,05:53:21.112,259.24538325,6221.889198,260.24538325,1600235601.113,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709488E+00,1.9885046688E+00,4.0311842593E+02,4.0369380024E+02,8.9531070384E-02
2020-09-16,05:53:21.134,259.24538351,6221.889204,260.24538351,1600235601.135,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709488E+00,1.9885028531E+00,4.0311842593E+02,4.0369335225E+02,8.9391735160E-02
2020-09-16,05:53:21.161,259.24538381,6221.889211,260.24538381,1600235601.161,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861709488E+00,1.9885010374E+00,4.0313159773E+02,4.0370609482E+02,8.9391735160E-02
2020-09-16,05:53:21.194,259.24538420,6221.889221,260.24538420,1600235601.195,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865703028E+00,1.9889008598E+00,4.0313159773E+02,4.0370609482E+02,8.9391735160E-02
2020-09-16,05:53:21.217,259.24538446,6221.889227,260.24538446,1600235601.217,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865703028E+00,1.9888989805E+00,4.0313159773E+02,4.0370563122E+02,8.9247551082E-02
2020-09-16,05:53:21.237,259.24538470,6221.889233,260.24538470,1600235601.238,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865703028E+00,1.9888971012E+00,4.0307992302E+02,4.0365341939E+02,8.9247551082E-02
2020-09-16,05:53:21.263,259.24538500,6221.889240,260.24538500,1600235601.264,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937210E+00,1.9891207812E+00,4.0307992302E+02,4.0365341939E+02,8.9247551082E-02
2020-09-16,05:53:21.285,259.24538524,6221.889246,260.24538524,1600235601.285,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937210E+00,1.9891221061E+00,4.0307992302E+02,4.0365374614E+02,8.9349188263E-02
2020-09-16,05:53:21.305,259.24538549,6221.889252,260.24538549,1600235601.306,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937210E+00,1.9891234309E+00,4.0310729809E+02,4.0368148696E+02,8.9349188263E-02
2020-09-16,05:53:21.335,259.24538582,6221.889260,260.24538582,1600235601.335,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516614E+00,1.9889812047E+00,4.0310729809E+02,4.0368148696E+02,8.9349188263E-02
2020-09-16,05:53:21.358,259.24538610,6221.889266,260.24538610,1600235601.359,0,963,1.5144363403E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516614E+00,1.9889814086E+00,4.0310729809E+02,4.0368153725E+02,8.9364828758E-02
2020-09-16,05:53:21.381,259.24538637,6221.889273,260.24538637,1600235601.382,0,963,1.5151151733E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516614E+00,1.9889816125E+00,4.0311571416E+02,4.0369001559E+02,8.9364828758E-02
2020-09-16,05:53:21.411,259.24538670,6221.889281,260.24538670,1600235601.411,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869962914E+00,1.9893266466E+00,4.0311571416E+02,4.0369001559E+02,8.9364828758E-02
2020-09-16,05:53:21.431,259.24538694,6221.889287,260.24538694,1600235601.432,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869962914E+00,1.9893243855E+00,4.0311571416E+02,4.0368945794E+02,8.9191389178E-02
2020-09-16,05:53:21.453,259.24538719,6221.889293,260.24538719,1600235601.453,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869962914E+00,1.9893221245E+00,4.0312224857E+02,4.0369544400E+02,8.9191389178E-02
2020-09-16,05:53:21.480,259.24538750,6221.889300,260.24538750,1600235601.480,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871390959E+00,1.9894650961E+00,4.0312224857E+02,4.0369544400E+02,8.9191389178E-02
2020-09-16,05:53:21.502,259.24538775,6221.889306,260.24538775,1600235601.502,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871390959E+00,1.9894694896E+00,4.0312224857E+02,4.0369652751E+02,8.9528378495E-02
2020-09-16,05:53:21.522,259.24538799,6221.889312,260.24538799,1600235601.522,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871390959E+00,1.9894738832E+00,4.0313721870E+02,4.0371260252E+02,8.9528378495E-02
2020-09-16,05:53:21.555,259.24538837,6221.889321,260.24538837,1600235601.555,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667734E+00,1.9886005357E+00,4.0313721870E+02,4.0371260252E+02,8.9528378495E-02
2020-09-16,05:53:21.582,259.24538869,6221.889329,260.24538869,1600235601.583,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667734E+00,1.9885961945E+00,4.0313721870E+02,4.0371153140E+02,8.9195255437E-02
2020-09-16,05:53:21.604,259.24538894,6221.889334,260.24538894,1600235601.604,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862667734E+00,1.9885918533E+00,4.0312951179E+02,4.0370274241E+02,8.9195255437E-02
2020-09-16,05:53:21.630,259.24538924,6221.889342,260.24538924,1600235601.630,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872256260E+00,1.9895518283E+00,4.0312951179E+02,4.0370274241E+02,8.9195255437E-02
2020-09-16,05:53:21.651,259.24538948,6221.889348,260.24538948,1600235601.651,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872256260E+00,1.9895536462E+00,4.0312951179E+02,4.0370319071E+02,8.9334681368E-02
2020-09-16,05:53:21.671,259.24538972,6221.889353,260.24538972,1600235601.672,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872256260E+00,1.9895554640E+00,4.0311456090E+02,4.0368866683E+02,8.9334681368E-02
2020-09-16,05:53:21.697,259.24539002,6221.889361,260.24539002,1600235601.698,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048574E+00,1.9888338504E+00,4.0311456090E+02,4.0368866683E+02,8.9334681368E-02
2020-09-16,05:53:21.719,259.24539027,6221.889366,260.24539027,1600235601.719,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048574E+00,1.9888332442E+00,4.0311456090E+02,4.0368851731E+02,8.9288175343E-02
2020-09-16,05:53:21.740,259.24539051,6221.889372,260.24539051,1600235601.740,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865048574E+00,1.9888326381E+00,4.0319694779E+02,4.0377087194E+02,8.9288175343E-02
2020-09-16,05:53:21.766,259.24539082,6221.889380,260.24539082,1600235601.767,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867628501E+00,1.9890909332E+00,4.0319694779E+02,4.0377087194E+02,8.9288175343E-02
2020-09-16,05:53:21.789,259.24539109,6221.889386,260.24539109,1600235601.790,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867628501E+00,1.9890922250E+00,4.0319694779E+02,4.0377119065E+02,8.9387279486E-02
2020-09-16,05:53:21.811,259.24539133,6221.889392,260.24539133,1600235601.811,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867628501E+00,1.9890935168E+00,4.0309417555E+02,4.0366859066E+02,8.9387279486E-02
2020-09-16,05:53:21.839,259.24539167,6221.889400,260.24539167,1600235601.840,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883066E+00,1.9885182993E+00,4.0309417555E+02,4.0366859066E+02,8.9387279486E-02
2020-09-16,05:53:21.861,259.24539192,6221.889406,260.24539192,1600235601.862,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883066E+00,1.9885190296E+00,4.0309417555E+02,4.0366877082E+02,8.9443316324E-02
2020-09-16,05:53:21.881,259.24539215,6221.889412,260.24539215,1600235601.882,0,963,1.5152848816E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861883066E+00,1.9885197598E+00,4.0316745521E+02,4.0374233513E+02,8.9443316324E-02
2020-09-16,05:53:21.908,259.24539247,6221.889419,260.24539247,1600235601.909,0,963,1.5149321594E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335454E+00,1.9891657560E+00,4.0316745521E+02,4.0374233513E+02,8.9443316324E-02
2020-09-16,05:53:21.940,259.24539282,6221.889428,260.24539282,1600235601.940,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335454E+00,1.9891638435E+00,4.0316745521E+02,4.0374186335E+02,8.9296599916E-02
2020-09-16,05:53:21.976,259.24539324,6221.889438,260.24539324,1600235601.976,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868335454E+00,1.9891619309E+00,4.0306362885E+02,4.0363741740E+02,8.9296599916E-02
2020-09-16,05:53:22.010,259.24539365,6221.889447,260.24539365,1600235602.011,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144654E+00,1.9886422427E+00,4.0306362885E+02,4.0363741740E+02,8.9296599916E-02
2020-09-16,05:53:22.032,259.24539389,6221.889453,260.24539389,1600235602.032,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144654E+00,1.9886406235E+00,4.0306362885E+02,4.0363701799E+02,8.9172357154E-02
2020-09-16,05:53:22.052,259.24539413,6221.889459,260.24539413,1600235602.053,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863144654E+00,1.9886390044E+00,4.0314548981E+02,4.0371859590E+02,8.9172357154E-02
2020-09-16,05:53:22.082,259.24539447,6221.889467,260.24539447,1600235602.082,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083030E+00,1.9889331858E+00,4.0314548981E+02,4.0371859590E+02,8.9172357154E-02
2020-09-16,05:53:22.105,259.24539475,6221.889474,260.24539475,1600235602.106,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083030E+00,1.9889382442E+00,4.0314548981E+02,4.0371984378E+02,8.9560449719E-02
2020-09-16,05:53:22.127,259.24539499,6221.889480,260.24539499,1600235602.127,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083030E+00,1.9889433027E+00,4.0310336955E+02,4.0367891129E+02,8.9560449719E-02
2020-09-16,05:53:22.155,259.24539532,6221.889488,260.24539532,1600235602.156,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863745734E+00,1.9887092984E+00,4.0310336955E+02,4.0367891129E+02,8.9560449719E-02
2020-09-16,05:53:22.177,259.24539557,6221.889494,260.24539557,1600235602.177,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863745734E+00,1.9887055921E+00,4.0310336955E+02,4.0367799694E+02,8.9276061987E-02
2020-09-16,05:53:22.197,259.24539581,6221.889499,260.24539581,1600235602.198,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863745734E+00,1.9887018858E+00,4.0312340690E+02,4.0369714848E+02,8.9276061987E-02
2020-09-16,05:53:22.224,259.24539612,6221.889507,260.24539612,1600235602.225,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304172E+00,1.9890581464E+00,4.0312340690E+02,4.0369714848E+02,8.9276061987E-02
2020-09-16,05:53:22.247,259.24539639,6221.889513,260.24539639,1600235602.248,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304172E+00,1.9890617173E+00,4.0312340690E+02,4.0369802928E+02,8.9550007287E-02
2020-09-16,05:53:22.275,259.24539670,6221.889521,260.24539670,1600235602.275,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304172E+00,1.9890652881E+00,4.0302005050E+02,4.0359540615E+02,8.9550007287E-02
2020-09-16,05:53:22.309,259.24539709,6221.889530,260.24539709,1600235602.309,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875195525E+00,1.9898553509E+00,4.0302005050E+02,4.0359540615E+02,8.9550007287E-02
2020-09-16,05:53:22.329,259.24539734,6221.889536,260.24539734,1600235602.330,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875195525E+00,1.9898529860E+00,4.0302005050E+02,4.0359482318E+02,8.9368650982E-02
2020-09-16,05:53:22.351,259.24539758,6221.889542,260.24539758,1600235602.351,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875195525E+00,1.9898506211E+00,4.0317058574E+02,4.0374498993E+02,8.9368650982E-02
2020-09-16,05:53:22.377,259.24539788,6221.889549,260.24539788,1600235602.377,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862742181E+00,1.9886038261E+00,4.0317058574E+02,4.0374498993E+02,8.9368650982E-02
2020-09-16,05:53:22.398,259.24539814,6221.889555,260.24539814,1600235602.399,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862742181E+00,1.9886061123E+00,4.0317058574E+02,4.0374555405E+02,8.9544080093E-02
2020-09-16,05:53:22.418,259.24539837,6221.889561,260.24539837,1600235602.419,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862742181E+00,1.9886083985E+00,4.0312666616E+02,4.0370213590E+02,8.9544080093E-02
2020-09-16,05:53:22.447,259.24539870,6221.889569,260.24539870,1600235602.448,0,963,1.5144030762E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866329680E+00,1.9889675699E+00,4.0312666616E+02,4.0370213590E+02,8.9544080093E-02
2020-09-16,05:53:22.469,259.24539895,6221.889575,260.24539895,1600235602.469,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866329680E+00,1.9889655756E+00,4.0312666616E+02,4.0370164393E+02,8.9391074062E-02
2020-09-16,05:53:22.490,259.24539919,6221.889581,260.24539919,1600235602.490,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866329680E+00,1.9889635813E+00,4.0310174838E+02,4.0367619868E+02,8.9391074062E-02
2020-09-16,05:53:22.516,259.24539950,6221.889588,260.24539950,1600235602.517,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604159E+00,1.9892914133E+00,4.0310174838E+02,4.0367619868E+02,8.9391074062E-02
2020-09-16,05:53:22.538,259.24539975,6221.889594,260.24539975,1600235602.538,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604159E+00,1.9892923467E+00,4.0310174838E+02,4.0367642889E+02,8.9462676750E-02
2020-09-16,05:53:22.559,259.24539999,6221.889600,260.24539999,1600235602.559,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604159E+00,1.9892932802E+00,4.0313389578E+02,4.0370885235E+02,8.9462676750E-02
2020-09-16,05:53:22.585,259.24540029,6221.889607,260.24540029,1600235602.585,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778797E+00,1.9891105297E+00,4.0313389578E+02,4.0370885235E+02,8.9462676750E-02
2020-09-16,05:53:22.605,259.24540053,6221.889613,260.24540053,1600235602.606,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778797E+00,1.9891050876E+00,4.0313389578E+02,4.0370750996E+02,8.9045186870E-02
2020-09-16,05:53:22.627,259.24540078,6221.889619,260.24540078,1600235602.627,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867778797E+00,1.9890996456E+00,4.0310982059E+02,4.0368205823E+02,8.9045186870E-02
2020-09-16,05:53:22.658,259.24540115,6221.889627,260.24540115,1600235602.659,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183725E+00,1.9887397183E+00,4.0310982059E+02,4.0368205823E+02,8.9045186870E-02
2020-09-16,05:53:22.686,259.24540146,6221.889635,260.24540146,1600235602.686,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183725E+00,1.9887441469E+00,4.0310982059E+02,4.0368315075E+02,8.9384993570E-02
2020-09-16,05:53:22.709,259.24540172,6221.889641,260.24540172,1600235602.709,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864183725E+00,1.9887485756E+00,4.0309010491E+02,4.0366449952E+02,8.9384993570E-02
2020-09-16,05:53:22.736,259.24540205,6221.889649,260.24540205,1600235602.737,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864238E+00,1.9891170586E+00,4.0309010491E+02,4.0366449952E+02,8.9384993570E-02
2020-09-16,05:53:22.759,259.24540230,6221.889655,260.24540230,1600235602.759,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864238E+00,1.9891161644E+00,4.0309010491E+02,4.0366427898E+02,8.9316396807E-02
2020-09-16,05:53:22.779,259.24540255,6221.889661,260.24540255,1600235602.780,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867864238E+00,1.9891152702E+00,4.0308027195E+02,4.0365421148E+02,8.9316396807E-02
2020-09-16,05:53:22.809,259.24540288,6221.889669,260.24540288,1600235602.809,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897611E+00,1.9892187286E+00,4.0308027195E+02,4.0365421148E+02,8.9316396807E-02
2020-09-16,05:53:22.829,259.24540312,6221.889675,260.24540312,1600235602.830,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897611E+00,1.9892211731E+00,4.0308027195E+02,4.0365481433E+02,8.9503912448E-02
2020-09-16,05:53:22.851,259.24540337,6221.889681,260.24540337,1600235602.851,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868897611E+00,1.9892236175E+00,4.0306049289E+02,4.0363560990E+02,8.9503912448E-02
2020-09-16,05:53:22.877,259.24540367,6221.889688,260.24540367,1600235602.877,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862560669E+00,1.9885891790E+00,4.0306049289E+02,4.0363560990E+02,8.9503912448E-02
2020-09-16,05:53:22.898,259.24540391,6221.889694,260.24540391,1600235602.898,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862560669E+00,1.9885880302E+00,4.0306049289E+02,4.0363532651E+02,8.9415758971E-02
2020-09-16,05:53:22.918,259.24540416,6221.889700,260.24540416,1600235602.919,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862560669E+00,1.9885868814E+00,4.0302481761E+02,4.0359931698E+02,8.9415758971E-02
2020-09-16,05:53:22.947,259.24540449,6221.889708,260.24540449,1600235602.948,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652914E+00,1.9889965861E+00,4.0302481761E+02,4.0359931698E+02,8.9415758971E-02
2020-09-16,05:53:22.971,259.24540477,6221.889714,260.24540477,1600235602.972,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652914E+00,1.9889981369E+00,4.0302481761E+02,4.0359969941E+02,8.9534731719E-02
2020-09-16,05:53:22.993,259.24540501,6221.889720,260.24540501,1600235602.993,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866652914E+00,1.9889996876E+00,4.0308635051E+02,4.0366170259E+02,8.9534731719E-02
2020-09-16,05:53:23.022,259.24540535,6221.889728,260.24540535,1600235603.022,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626416E+00,1.9888969172E+00,4.0308635051E+02,4.0366170259E+02,8.9534731719E-02
2020-09-16,05:53:23.053,259.24540572,6221.889737,260.24540572,1600235603.054,0,963,1.5145680237E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626416E+00,1.9888944579E+00,4.0308635051E+02,4.0366109596E+02,8.9346046517E-02
2020-09-16,05:53:23.085,259.24540608,6221.889746,260.24540608,1600235603.085,0,963,1.5148725281E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865626416E+00,1.9888919987E+00,4.0311799639E+02,4.0369218029E+02,8.9346046517E-02
2020-09-16,05:53:23.111,259.24540639,6221.889753,260.24540639,1600235603.112,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411596E+00,1.9884700224E+00,4.0311799639E+02,4.0369218029E+02,8.9346046517E-02
2020-09-16,05:53:23.132,259.24540663,6221.889759,260.24540663,1600235603.133,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411596E+00,1.9884699846E+00,4.0311799639E+02,4.0369217097E+02,8.9343145497E-02
2020-09-16,05:53:23.155,259.24540690,6221.889766,260.24540690,1600235603.156,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861411596E+00,1.9884699468E+00,4.0315472914E+02,4.0372894671E+02,8.9343145497E-02
2020-09-16,05:53:23.181,259.24540720,6221.889773,260.24540720,1600235603.182,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329543E+00,1.9894629044E+00,4.0315472914E+02,4.0372894671E+02,8.9343145497E-02
2020-09-16,05:53:23.203,259.24540745,6221.889779,260.24540745,1600235603.204,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329543E+00,1.9894652951E+00,4.0315472914E+02,4.0372953634E+02,8.9526513762E-02
2020-09-16,05:53:23.224,259.24540770,6221.889785,260.24540770,1600235603.225,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871329543E+00,1.9894676857E+00,4.0312347535E+02,4.0369882757E+02,8.9526513762E-02
2020-09-16,05:53:23.253,259.24540802,6221.889793,260.24540802,1600235603.253,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156754E+00,1.9892501515E+00,4.0312347535E+02,4.0369882757E+02,8.9526513762E-02
2020-09-16,05:53:23.276,259.24540830,6221.889799,260.24540830,1600235603.277,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156754E+00,1.9892476143E+00,4.0312347535E+02,4.0369820178E+02,8.9331885581E-02
2020-09-16,05:53:23.298,259.24540854,6221.889805,260.24540854,1600235603.298,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156754E+00,1.9892450772E+00,4.0314957604E+02,4.0372371386E+02,8.9331885581E-02
2020-09-16,05:53:23.326,259.24540888,6221.889813,260.24540888,1600235603.327,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881631784E+00,1.9904940427E+00,4.0314957604E+02,4.0372371386E+02,8.9331885581E-02
2020-09-16,05:53:23.348,259.24540913,6221.889819,260.24540913,1600235603.349,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881631784E+00,1.9904928599E+00,4.0314957604E+02,4.0372342228E+02,8.9241204707E-02
2020-09-16,05:53:23.378,259.24540948,6221.889827,260.24540948,1600235603.379,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881631784E+00,1.9904916770E+00,4.0313245818E+02,4.0370598848E+02,8.9241204707E-02
2020-09-16,05:53:23.417,259.24540992,6221.889838,260.24540992,1600235603.417,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871228580E+00,1.9894501382E+00,4.0313245818E+02,4.0370598848E+02,8.9241204707E-02
2020-09-16,05:53:23.437,259.24541016,6221.889844,260.24541016,1600235603.438,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871228580E+00,1.9894498445E+00,4.0313245818E+02,4.0370591603E+02,8.9218672324E-02
2020-09-16,05:53:23.460,259.24541042,6221.889850,260.24541042,1600235603.460,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871228580E+00,1.9894495507E+00,4.0318510155E+02,4.0375856183E+02,8.9218672324E-02
2020-09-16,05:53:23.487,259.24541074,6221.889858,260.24541074,1600235603.488,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987908E+00,1.9892252211E+00,4.0318510155E+02,4.0375856183E+02,8.9218672324E-02
2020-09-16,05:53:23.509,259.24541098,6221.889864,260.24541098,1600235603.509,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987908E+00,1.9892271339E+00,4.0318510155E+02,4.0375903368E+02,8.9365403184E-02
2020-09-16,05:53:23.532,259.24541125,6221.889870,260.24541125,1600235603.532,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987908E+00,1.9892290466E+00,4.0307258851E+02,4.0364683220E+02,8.9365403184E-02
2020-09-16,05:53:23.561,259.24541159,6221.889878,260.24541159,1600235603.561,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516748E+00,1.9893821100E+00,4.0307258851E+02,4.0364683220E+02,8.9365403184E-02
2020-09-16,05:53:23.582,259.24541183,6221.889884,260.24541183,1600235603.582,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516748E+00,1.9893832058E+00,4.0307258851E+02,4.0364710241E+02,8.9449454827E-02
2020-09-16,05:53:23.602,259.24541207,6221.889890,260.24541207,1600235603.603,0,963,1.5155830383E+02,5.9999229431E+01,2.5750000000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870516748E+00,1.9893843015E+00,4.0313814377E+02,4.0371302138E+02,8.9449454827E-02
2020-09-16,05:53:23.631,259.24541241,6221.889898,260.24541241,1600235603.632,0,963,1.5153450928E+02,5.9999229431E+01,2.5787500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861508412E+00,1.9884824105E+00,4.0313814377E+02,4.0371302138E+02,8.9449454827E-02
2020-09-16,05:53:23.653,259.24541265,6221.889904,260.24541265,1600235603.653,0,963,1.5151864624E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861508412E+00,1.9884803666E+00,4.0313814377E+02,4.0371251706E+02,8.9292610553E-02
2020-09-16,05:53:23.674,259.24541289,6221.889909,260.24541289,1600235603.674,0,963,1.5151864624E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861508412E+00,1.9884783228E+00,4.0316154057E+02,4.0373544285E+02,8.9292610553E-02
2020-09-16,05:53:23.703,259.24541324,6221.889918,260.24541324,1600235603.704,0,963,1.5151864624E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859895287E+00,1.9883168211E+00,4.0316154057E+02,4.0373544285E+02,8.9292610553E-02
2020-09-16,05:53:23.724,259.24541348,6221.889924,260.24541348,1600235603.725,0,963,1.5151864624E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859895287E+00,1.9883176674E+00,4.0316154057E+02,4.0373565170E+02,8.9357560619E-02
2020-09-16,05:53:23.746,259.24541373,6221.889929,260.24541373,1600235603.746,0,963,1.5151864624E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859895287E+00,1.9883185137E+00,4.0308828264E+02,4.0366249826E+02,8.9357560619E-02
2020-09-16,05:53:23.779,259.24541412,6221.889939,260.24541412,1600235603.780,0,963,1.5151864624E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048289E+00,1.9897354737E+00,4.0308828264E+02,4.0366249826E+02,8.9357560619E-02
2020-09-16,05:53:23.806,259.24541443,6221.889946,260.24541443,1600235603.807,0,963,1.5151864624E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048289E+00,1.9897350896E+00,4.0308828264E+02,4.0366240356E+02,8.9328103120E-02
2020-09-16,05:53:23.826,259.24541466,6221.889952,260.24541466,1600235603.827,0,963,1.5151864624E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048289E+00,1.9897347055E+00,4.0313171662E+02,4.0370580468E+02,8.9328103120E-02
2020-09-16,05:53:23.854,259.24541498,6221.889959,260.24541498,1600235603.854,0,963,1.5151864624E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737813E+00,1.9891029181E+00,4.0313171662E+02,4.0370580468E+02,8.9328103120E-02
2020-09-16,05:53:23.875,259.24541522,6221.889965,260.24541522,1600235603.875,0,963,1.5151864624E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737813E+00,1.9890998543E+00,4.0313171662E+02,4.0370504894E+02,8.9093062017E-02
2020-09-16,05:53:23.895,259.24541546,6221.889971,260.24541546,1600235603.896,0,963,1.5151864624E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737813E+00,1.9890967905E+00,4.0318468037E+02,4.0375733218E+02,8.9093062017E-02
2020-09-16,05:53:23.924,259.24541579,6221.889979,260.24541579,1600235603.924,0,963,1.5151864624E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121967E+00,1.9898360693E+00,4.0318468037E+02,4.0375733218E+02,8.9093062017E-02
2020-09-16,05:53:23.946,259.24541604,6221.889985,260.24541604,1600235603.946,0,963,1.5153659821E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121967E+00,1.9898382715E+00,4.0318468037E+02,4.0375787526E+02,8.9261945103E-02
2020-09-16,05:53:23.967,259.24541630,6221.889991,260.24541630,1600235603.968,0,963,1.5155455017E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875121967E+00,1.9898404737E+00,4.0313801671E+02,4.0371168829E+02,8.9261945103E-02
2020-09-16,05:53:23.996,259.24541662,6221.889999,260.24541662,1600235603.996,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878427976E+00,1.9901714619E+00,4.0313801671E+02,4.0371168829E+02,8.9261945103E-02
2020-09-16,05:53:24.016,259.24541686,6221.890005,260.24541686,1600235604.017,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878427976E+00,1.9901722330E+00,4.0313801671E+02,4.0371187840E+02,8.9321068122E-02
2020-09-16,05:53:24.038,259.24541711,6221.890011,260.24541711,1600235604.038,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878427976E+00,1.9901730041E+00,4.0309491432E+02,4.0366890473E+02,8.9321068122E-02
2020-09-16,05:53:24.065,259.24541743,6221.890018,260.24541743,1600235604.066,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874000544E+00,1.9897297420E+00,4.0309491432E+02,4.0366890473E+02,8.9321068122E-02
2020-09-16,05:53:24.088,259.24541769,6221.890024,260.24541769,1600235604.088,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874000544E+00,1.9897294063E+00,4.0309491432E+02,4.0366882197E+02,8.9295325860E-02
2020-09-16,05:53:24.108,259.24541793,6221.890030,260.24541793,1600235604.109,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874000544E+00,1.9897290707E+00,4.0311076204E+02,4.0368460949E+02,8.9295325860E-02
2020-09-16,05:53:24.138,259.24541826,6221.890038,260.24541826,1600235604.138,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317905E+00,1.9898609611E+00,4.0311076204E+02,4.0368460949E+02,8.9295325860E-02
2020-09-16,05:53:24.171,259.24541865,6221.890048,260.24541865,1600235604.171,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317905E+00,1.9898626229E+00,4.0311076204E+02,4.0368501921E+02,8.9422758134E-02
2020-09-16,05:53:24.203,259.24541903,6221.890057,260.24541903,1600235604.204,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875317905E+00,1.9898642846E+00,4.0307028740E+02,4.0364489659E+02,8.9422758134E-02
2020-09-16,05:53:24.233,259.24541937,6221.890065,260.24541937,1600235604.234,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496021E+00,1.9893815303E+00,4.0307028740E+02,4.0364489659E+02,8.9422758134E-02
2020-09-16,05:53:24.256,259.24541963,6221.890071,260.24541963,1600235604.256,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496021E+00,1.9893809601E+00,4.0307028740E+02,4.0364475600E+02,8.9379025551E-02
2020-09-16,05:53:24.276,259.24541987,6221.890077,260.24541987,1600235604.277,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870496021E+00,1.9893803900E+00,4.0321808297E+02,4.0379262156E+02,8.9379025551E-02
2020-09-16,05:53:24.305,259.24542021,6221.890085,260.24542021,1600235604.306,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552532E+00,1.9894861650E+00,4.0321808297E+02,4.0379262156E+02,8.9379025551E-02
2020-09-16,05:53:24.326,259.24542045,6221.890091,260.24542045,1600235604.327,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552532E+00,1.9894875881E+00,4.0321808297E+02,4.0379297258E+02,8.9488173057E-02
2020-09-16,05:53:24.348,259.24542069,6221.890097,260.24542069,1600235604.348,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871552532E+00,1.9894890111E+00,4.0318309355E+02,4.0375828426E+02,8.9488173057E-02
2020-09-16,05:53:24.377,259.24542103,6221.890105,260.24542103,1600235604.377,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864841848E+00,1.9888171546E+00,4.0318309355E+02,4.0375828426E+02,8.9488173057E-02
2020-09-16,05:53:24.398,259.24542128,6221.890111,260.24542128,1600235604.399,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864841848E+00,1.9888147635E+00,4.0318309355E+02,4.0375769432E+02,8.9304718952E-02
2020-09-16,05:53:24.418,259.24542152,6221.890116,260.24542152,1600235604.419,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864841848E+00,1.9888123726E+00,4.0301357401E+02,4.0358734349E+02,8.9304718952E-02
2020-09-16,05:53:24.447,259.24542185,6221.890124,260.24542185,1600235604.448,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868847843E+00,1.9892134416E+00,4.0301357401E+02,4.0358734349E+02,8.9304718952E-02
2020-09-16,05:53:24.469,259.24542209,6221.890130,260.24542209,1600235604.469,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868847843E+00,1.9892145310E+00,4.0301357401E+02,4.0358761210E+02,8.9388283583E-02
2020-09-16,05:53:24.496,259.24542241,6221.890138,260.24542241,1600235604.496,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868847843E+00,1.9892156203E+00,4.0314183580E+02,4.0371632529E+02,8.9388283583E-02
2020-09-16,05:53:24.529,259.24542280,6221.890147,260.24542280,1600235604.530,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874419385E+00,1.9897734281E+00,4.0314183580E+02,4.0371632529E+02,8.9388283583E-02
2020-09-16,05:53:24.551,259.24542304,6221.890153,260.24542304,1600235604.551,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874419385E+00,1.9897715365E+00,4.0314183580E+02,4.0371585885E+02,8.9243220728E-02
2020-09-16,05:53:24.572,259.24542329,6221.890159,260.24542329,1600235604.572,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874419385E+00,1.9897696449E+00,4.0312466008E+02,4.0369819225E+02,8.9243220728E-02
2020-09-16,05:53:24.604,259.24542366,6221.890168,260.24542366,1600235604.604,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481488E+00,1.9891751598E+00,4.0312466008E+02,4.0369819225E+02,8.9243220728E-02
2020-09-16,05:53:24.625,259.24542390,6221.890174,260.24542390,1600235604.625,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481488E+00,1.9891751984E+00,4.0312466008E+02,4.0369820179E+02,8.9246185627E-02
2020-09-16,05:53:24.645,259.24542414,6221.890179,260.24542414,1600235604.646,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868481488E+00,1.9891752371E+00,4.0319411970E+02,4.0376776976E+02,8.9246185627E-02
2020-09-16,05:53:24.674,259.24542447,6221.890187,260.24542447,1600235604.674,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804115E+00,1.9896080061E+00,4.0319411970E+02,4.0376776976E+02,8.9246185627E-02
2020-09-16,05:53:24.696,259.24542472,6221.890193,260.24542472,1600235604.696,0,963,1.5151275635E+02,5.9999229431E+01,2.5812500000E+01,6.0219352722E+01,5.9997489929E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804115E+00,1.9896091616E+00,4.0319411970E+02,4.0376805475E+02,8.9334806444E-02
2020-09-16,05:53:24.717,259.24542497,6221.890199,260.24542497,1600235604.717,0,963,1.5151259155E+02,5.9999668884E+01,2.5812500000E+01,6.0219316101E+01,5.9997416687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804115E+00,1.9896103170E+00,4.0310276565E+02,4.0367685559E+02,8.9334806444E-02
2020-09-16,05:53:24.746,259.24542530,6221.890207,260.24542530,1600235604.746,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877388191E+00,1.9900692621E+00,4.0310276565E+02,4.0367685559E+02,8.9334806444E-02
2020-09-16,05:53:24.766,259.24542554,6221.890213,260.24542554,1600235604.767,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877388191E+00,1.9900701817E+00,4.0310276565E+02,4.0367708231E+02,8.9405322774E-02
2020-09-16,05:53:24.788,259.24542579,6221.890219,260.24542579,1600235604.788,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877388191E+00,1.9900711013E+00,4.0317072586E+02,4.0374536610E+02,8.9405322774E-02
2020-09-16,05:53:24.816,259.24542612,6221.890227,260.24542612,1600235604.817,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873533E+00,1.9891185192E+00,4.0317072586E+02,4.0374536610E+02,8.9405322774E-02
2020-09-16,05:53:24.838,259.24542637,6221.890233,260.24542637,1600235604.838,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873533E+00,1.9891194177E+00,4.0317072586E+02,4.0374558774E+02,8.9474248864E-02
2020-09-16,05:53:24.858,259.24542661,6221.890239,260.24542661,1600235604.859,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867873533E+00,1.9891203162E+00,4.0317937274E+02,4.0375446860E+02,8.9474248864E-02
2020-09-16,05:53:24.891,259.24542698,6221.890248,260.24542698,1600235604.891,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127716E+00,1.9892458817E+00,4.0317937274E+02,4.0375446860E+02,8.9474248864E-02
2020-09-16,05:53:24.917,259.24542728,6221.890255,260.24542728,1600235604.917,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127716E+00,1.9892428163E+00,4.0317937274E+02,4.0375371242E+02,8.9239100637E-02
2020-09-16,05:53:24.937,259.24542752,6221.890261,260.24542752,1600235604.938,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127716E+00,1.9892397509E+00,4.0309077140E+02,4.0366422886E+02,8.9239100637E-02
2020-09-16,05:53:24.966,259.24542785,6221.890268,260.24542785,1600235604.966,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699475E+00,1.9893971108E+00,4.0309077140E+02,4.0366422886E+02,8.9239100637E-02
2020-09-16,05:53:24.987,259.24542810,6221.890274,260.24542810,1600235604.988,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699475E+00,1.9893985536E+00,4.0309077140E+02,4.0366458467E+02,8.9349771786E-02
2020-09-16,05:53:25.012,259.24542838,6221.890281,260.24542838,1600235605.012,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870699475E+00,1.9893999965E+00,4.0318268908E+02,4.0375698909E+02,8.9349771786E-02
2020-09-16,05:53:25.042,259.24542874,6221.890290,260.24542874,1600235605.043,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864645067E+00,1.9887938458E+00,4.0318268908E+02,4.0375698909E+02,8.9349771786E-02
2020-09-16,05:53:25.063,259.24542898,6221.890296,260.24542898,1600235605.064,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864645067E+00,1.9887916353E+00,4.0318268908E+02,4.0375644368E+02,8.9180164533E-02
2020-09-16,05:53:25.085,259.24542922,6221.890301,260.24542922,1600235605.085,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864645067E+00,1.9887894248E+00,4.0308295274E+02,4.0365602013E+02,8.9180164533E-02
2020-09-16,05:53:25.114,259.24542956,6221.890309,260.24542956,1600235605.114,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632312E+00,1.9888882648E+00,4.0308295274E+02,4.0365602013E+02,8.9180164533E-02
2020-09-16,05:53:25.134,259.24542980,6221.890315,260.24542980,1600235605.135,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632312E+00,1.9888916390E+00,4.0308295274E+02,4.0365685242E+02,8.9439048920E-02
2020-09-16,05:53:25.155,259.24543005,6221.890321,260.24543005,1600235605.156,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865632312E+00,1.9888950132E+00,4.0307967632E+02,4.0365440364E+02,8.9439048920E-02
2020-09-16,05:53:25.181,259.24543035,6221.890328,260.24543035,1600235605.182,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725661E+00,1.9889043592E+00,4.0307967632E+02,4.0365440364E+02,8.9439048920E-02
2020-09-16,05:53:25.203,259.24543060,6221.890334,260.24543060,1600235605.204,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725661E+00,1.9889039308E+00,4.0307967632E+02,4.0365429798E+02,8.9406183176E-02
2020-09-16,05:53:25.223,259.24543083,6221.890340,260.24543083,1600235605.224,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725661E+00,1.9889035024E+00,4.0320246134E+02,4.0377715234E+02,8.9406183176E-02
2020-09-16,05:53:25.250,259.24543115,6221.890347,260.24543115,1600235605.251,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759994E+00,1.9889069397E+00,4.0320246134E+02,4.0377715234E+02,8.9406183176E-02
2020-09-16,05:53:25.282,259.24543152,6221.890356,260.24543152,1600235605.283,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759994E+00,1.9889078366E+00,4.0320246134E+02,4.0377737363E+02,8.9474993461E-02
2020-09-16,05:53:25.315,259.24543189,6221.890365,260.24543189,1600235605.315,0,963,1.5151248169E+02,5.9999961853E+01,2.5812500000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865759994E+00,1.9889087335E+00,4.0314206493E+02,4.0371711236E+02,8.9474993461E-02
2020-09-16,05:53:25.342,259.24543221,6221.890373,260.24543221,1600235605.343,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457030E+00,1.9890786363E+00,4.0314206493E+02,4.0371711236E+02,8.9474993461E-02
2020-09-16,05:53:25.364,259.24543245,6221.890379,260.24543245,1600235605.364,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457030E+00,1.9890792626E+00,4.0314206493E+02,4.0371726685E+02,8.9523040541E-02
2020-09-16,05:53:25.384,259.24543270,6221.890385,260.24543270,1600235605.385,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867457030E+00,1.9890798889E+00,4.0314356427E+02,4.0371892283E+02,8.9523040541E-02
2020-09-16,05:53:25.411,259.24543300,6221.890392,260.24543300,1600235605.411,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865637690E+00,1.9888977411E+00,4.0314356427E+02,4.0371892283E+02,8.9523040541E-02
2020-09-16,05:53:25.431,259.24543324,6221.890398,260.24543324,1600235605.432,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865637690E+00,1.9888945359E+00,4.0314356427E+02,4.0371813209E+02,8.9277123879E-02
2020-09-16,05:53:25.453,259.24543348,6221.890404,260.24543348,1600235605.453,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865637690E+00,1.9888913307E+00,4.0310796393E+02,4.0368169035E+02,8.9277123879E-02
2020-09-16,05:53:25.482,259.24543382,6221.890412,260.24543382,1600235605.482,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450290E+00,1.9885722172E+00,4.0310796393E+02,4.0368169035E+02,8.9277123879E-02
2020-09-16,05:53:25.503,259.24543407,6221.890418,260.24543407,1600235605.504,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450290E+00,1.9885774879E+00,4.0310796393E+02,4.0368299072E+02,8.9681574759E-02
2020-09-16,05:53:25.523,259.24543431,6221.890423,260.24543431,1600235605.524,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450290E+00,1.9885827586E+00,4.0310323761E+02,4.0367955802E+02,8.9681574759E-02
2020-09-16,05:53:25.551,259.24543462,6221.890431,260.24543462,1600235605.551,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859898935E+00,1.9883273228E+00,4.0310323761E+02,4.0367955802E+02,8.9681574759E-02
2020-09-16,05:53:25.572,259.24543486,6221.890437,260.24543486,1600235605.572,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859898935E+00,1.9883239786E+00,4.0310323761E+02,4.0367873285E+02,8.9424922967E-02
2020-09-16,05:53:25.598,259.24543516,6221.890444,260.24543516,1600235605.598,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859898935E+00,1.9883206345E+00,4.0306435157E+02,4.0363896621E+02,8.9424922967E-02
2020-09-16,05:53:25.631,259.24543556,6221.890453,260.24543556,1600235605.632,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223162E+00,1.9884532125E+00,4.0306435157E+02,4.0363896621E+02,8.9424922967E-02
2020-09-16,05:53:25.653,259.24543580,6221.890459,260.24543580,1600235605.653,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223162E+00,1.9884509123E+00,4.0306435157E+02,4.0363839873E+02,8.9248401614E-02
2020-09-16,05:53:25.674,259.24543605,6221.890465,260.24543605,1600235605.675,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861223162E+00,1.9884486121E+00,4.0307883960E+02,4.0365233989E+02,8.9248401614E-02
2020-09-16,05:53:25.703,259.24543639,6221.890473,260.24543639,1600235605.704,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651131E+00,1.9893925133E+00,4.0307883960E+02,4.0365233989E+02,8.9248401614E-02
2020-09-16,05:53:25.724,259.24543663,6221.890479,260.24543663,1600235605.725,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651131E+00,1.9893953787E+00,4.0307883960E+02,4.0365304650E+02,8.9468193741E-02
2020-09-16,05:53:25.746,259.24543688,6221.890485,260.24543688,1600235605.746,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870651131E+00,1.9893982442E+00,4.0309888410E+02,4.0367382622E+02,8.9468193741E-02
2020-09-16,05:53:25.773,259.24543720,6221.890493,260.24543720,1600235605.774,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819672E+00,1.9895152355E+00,4.0309888410E+02,4.0367382622E+02,8.9468193741E-02
2020-09-16,05:53:25.796,259.24543745,6221.890499,260.24543745,1600235605.796,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819672E+00,1.9895147381E+00,4.0309888410E+02,4.0367370355E+02,8.9430040854E-02
2020-09-16,05:53:25.818,259.24543771,6221.890505,260.24543771,1600235605.818,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819672E+00,1.9895142406E+00,4.0311609030E+02,4.0369081161E+02,8.9430040854E-02
2020-09-16,05:53:25.848,259.24543806,6221.890513,260.24543806,1600235605.848,0,963,1.5142277527E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866308380E+00,1.9889624646E+00,4.0311609030E+02,4.0369081161E+02,8.9430040854E-02
2020-09-16,05:53:25.868,259.24543830,6221.890519,260.24543830,1600235605.869,0,963,1.5143698629E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866308380E+00,1.9889597293E+00,4.0311609030E+02,4.0369013686E+02,8.9220180749E-02
2020-09-16,05:53:25.890,259.24543854,6221.890525,260.24543854,1600235605.890,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866308380E+00,1.9889569939E+00,4.0315235877E+02,4.0372578218E+02,8.9220180749E-02
2020-09-16,05:53:25.918,259.24543888,6221.890533,260.24543888,1600235605.919,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171981E+00,1.9893438064E+00,4.0315235877E+02,4.0372578218E+02,8.9220180749E-02
2020-09-16,05:53:25.940,259.24543912,6221.890539,260.24543912,1600235605.940,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171981E+00,1.9893440486E+00,4.0315235877E+02,4.0372584192E+02,8.9238758907E-02
2020-09-16,05:53:25.960,259.24543936,6221.890545,260.24543936,1600235605.961,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171981E+00,1.9893442908E+00,4.0314821303E+02,4.0372175002E+02,8.9238758907E-02
2020-09-16,05:53:25.993,259.24543973,6221.890554,260.24543973,1600235605.993,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976373E+00,1.9891244728E+00,4.0314821303E+02,4.0372175002E+02,8.9238758907E-02
2020-09-16,05:53:26.019,259.24544003,6221.890561,260.24544003,1600235606.019,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976373E+00,1.9891261941E+00,4.0314821303E+02,4.0372217461E+02,8.9370805107E-02
2020-09-16,05:53:26.039,259.24544028,6221.890567,260.24544028,1600235606.040,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976373E+00,1.9891279154E+00,4.0312639770E+02,4.0370075279E+02,8.9370805107E-02
2020-09-16,05:53:26.069,259.24544061,6221.890575,260.24544061,1600235606.069,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870594403E+00,1.9893900254E+00,4.0312639770E+02,4.0370075279E+02,8.9370805107E-02
2020-09-16,05:53:26.091,259.24544087,6221.890581,260.24544087,1600235606.091,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870594403E+00,1.9893900679E+00,4.0312639770E+02,4.0370076327E+02,8.9374065567E-02
2020-09-16,05:53:26.111,259.24544110,6221.890586,260.24544110,1600235606.111,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870594403E+00,1.9893901104E+00,4.0312514785E+02,4.0369952213E+02,8.9374065567E-02
2020-09-16,05:53:26.140,259.24544144,6221.890594,260.24544144,1600235606.140,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857613021E+00,1.9880904496E+00,4.0312514785E+02,4.0369952213E+02,8.9374065567E-02
2020-09-16,05:53:26.161,259.24544168,6221.890600,260.24544168,1600235606.161,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857613021E+00,1.9880917357E+00,4.0312514785E+02,4.0369983953E+02,8.9472782281E-02
2020-09-16,05:53:26.181,259.24544192,6221.890606,260.24544192,1600235606.182,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857613021E+00,1.9880930218E+00,4.0306001542E+02,4.0363493160E+02,8.9472782281E-02
2020-09-16,05:53:26.210,259.24544226,6221.890614,260.24544226,1600235606.211,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445115E+00,1.9893777380E+00,4.0306001542E+02,4.0363493160E+02,8.9472782281E-02
2020-09-16,05:53:26.233,259.24544251,6221.890620,260.24544251,1600235606.233,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445115E+00,1.9893746169E+00,4.0306001542E+02,4.0363416196E+02,8.9233377385E-02
2020-09-16,05:53:26.256,259.24544278,6221.890627,260.24544278,1600235606.256,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870445115E+00,1.9893714958E+00,4.0313327620E+02,4.0370675733E+02,8.9233377385E-02
2020-09-16,05:53:26.282,259.24544309,6221.890634,260.24544309,1600235606.283,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648047E+00,1.9896921641E+00,4.0313327620E+02,4.0370675733E+02,8.9233377385E-02
2020-09-16,05:53:26.303,259.24544333,6221.890640,260.24544333,1600235606.304,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648047E+00,1.9896939615E+00,4.0313327620E+02,4.0370720055E+02,8.9371221403E-02
2020-09-16,05:53:26.325,259.24544358,6221.890646,260.24544358,1600235606.325,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648047E+00,1.9896957589E+00,4.0313716050E+02,4.0371153359E+02,8.9371221403E-02
2020-09-16,05:53:26.351,259.24544388,6221.890653,260.24544388,1600235606.351,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874099101E+00,1.9897409172E+00,4.0313716050E+02,4.0371153359E+02,8.9371221403E-02
2020-09-16,05:53:26.382,259.24544425,6221.890662,260.24544425,1600235606.383,0,963,1.5150804138E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874099101E+00,1.9897400192E+00,4.0313716050E+02,4.0371131217E+02,8.9302358753E-02
2020-09-16,05:53:26.414,259.24544462,6221.890671,260.24544462,1600235606.415,0,963,1.5151105804E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874099101E+00,1.9897391213E+00,4.0314437401E+02,4.0371831453E+02,8.9302358753E-02
2020-09-16,05:53:26.443,259.24544494,6221.890679,260.24544494,1600235606.443,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027513E+00,1.9889310165E+00,4.0314437401E+02,4.0371831453E+02,8.9302358753E-02
2020-09-16,05:53:26.463,259.24544519,6221.890684,260.24544519,1600235606.464,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027513E+00,1.9889292867E+00,4.0314437401E+02,4.0371788782E+02,8.9169650597E-02
2020-09-16,05:53:26.484,259.24544543,6221.890690,260.24544543,1600235606.485,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866027513E+00,1.9889275570E+00,4.0312732387E+02,4.0370038673E+02,8.9169650597E-02
2020-09-16,05:53:26.515,259.24544578,6221.890699,260.24544578,1600235606.515,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876153736E+00,1.9899413644E+00,4.0312732387E+02,4.0370038673E+02,8.9169650597E-02
2020-09-16,05:53:26.538,259.24544604,6221.890705,260.24544604,1600235606.538,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876153736E+00,1.9899417472E+00,4.0312732387E+02,4.0370048111E+02,8.9199005326E-02
2020-09-16,05:53:26.561,259.24544631,6221.890711,260.24544631,1600235606.561,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876153736E+00,1.9899421300E+00,4.0317878951E+02,4.0375211432E+02,8.9199005326E-02
2020-09-16,05:53:26.591,259.24544666,6221.890720,260.24544666,1600235606.591,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875123376E+00,1.9898389734E+00,4.0317878951E+02,4.0375211432E+02,8.9199005326E-02
2020-09-16,05:53:26.614,259.24544692,6221.890726,260.24544692,1600235606.614,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875123376E+00,1.9898433527E+00,4.0317878951E+02,4.0375319428E+02,8.9534845253E-02
2020-09-16,05:53:26.634,259.24544716,6221.890732,260.24544716,1600235606.635,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875123376E+00,1.9898477321E+00,4.0316729955E+02,4.0374276790E+02,8.9534845253E-02
2020-09-16,05:53:26.661,259.24544747,6221.890739,260.24544747,1600235606.661,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535942E+00,1.9893884496E+00,4.0316729955E+02,4.0374276790E+02,8.9534845253E-02
2020-09-16,05:53:26.683,259.24544772,6221.890745,260.24544772,1600235606.683,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535942E+00,1.9893843379E+00,4.0316729955E+02,4.0374175373E+02,8.9219459339E-02
2020-09-16,05:53:26.709,259.24544802,6221.890753,260.24544802,1600235606.709,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535942E+00,1.9893802262E+00,4.0311793547E+02,4.0369130527E+02,8.9219459339E-02
2020-09-16,05:53:26.740,259.24544838,6221.890761,260.24544838,1600235606.740,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736652E+00,1.9896005550E+00,4.0311793547E+02,4.0369130527E+02,8.9219459339E-02
2020-09-16,05:53:26.760,259.24544862,6221.890767,260.24544862,1600235606.761,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736652E+00,1.9896011023E+00,4.0311793547E+02,4.0369144025E+02,8.9261440626E-02
2020-09-16,05:53:26.782,259.24544887,6221.890773,260.24544887,1600235606.782,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736652E+00,1.9896016497E+00,4.0311609033E+02,4.0368972747E+02,8.9261440626E-02
2020-09-16,05:53:26.809,259.24544918,6221.890780,260.24544918,1600235606.809,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943785E+00,1.9886212159E+00,4.0311609033E+02,4.0368972747E+02,8.9261440626E-02
2020-09-16,05:53:26.829,259.24544942,6221.890786,260.24544942,1600235606.830,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943785E+00,1.9886206652E+00,4.0311609033E+02,4.0368959162E+02,8.9219189998E-02
2020-09-16,05:53:26.851,259.24544966,6221.890792,260.24544966,1600235606.851,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862943785E+00,1.9886201146E+00,4.0307503831E+02,4.0364834537E+02,8.9219189998E-02
2020-09-16,05:53:26.880,259.24545000,6221.890800,260.24545000,1600235606.880,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524422E+00,1.9888784804E+00,4.0307503831E+02,4.0364834537E+02,8.9219189998E-02
2020-09-16,05:53:26.901,259.24545025,6221.890806,260.24545025,1600235606.902,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524422E+00,1.9888803855E+00,4.0307503831E+02,4.0364881526E+02,8.9365351774E-02
2020-09-16,05:53:26.921,259.24545049,6221.890812,260.24545049,1600235606.922,0,963,1.5151809692E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865524422E+00,1.9888822905E+00,4.0315107580E+02,4.0372543097E+02,8.9365351774E-02
2020-09-16,05:53:26.950,259.24545082,6221.890820,260.24545082,1600235606.951,0,963,1.5151433716E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233169E+00,1.9894538348E+00,4.0315107580E+02,4.0372543097E+02,8.9365351774E-02
2020-09-16,05:53:26.971,259.24545106,6221.890826,260.24545106,1600235606.972,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233169E+00,1.9894539545E+00,4.0315107580E+02,4.0372546051E+02,8.9374537416E-02
2020-09-16,05:53:26.993,259.24545131,6221.890831,260.24545131,1600235606.993,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233169E+00,1.9894540743E+00,4.0311730922E+02,4.0369167535E+02,8.9374537416E-02
2020-09-16,05:53:27.022,259.24545164,6221.890839,260.24545164,1600235607.022,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567529E+00,1.9896877841E+00,4.0311730922E+02,4.0369167535E+02,8.9374537416E-02
2020-09-16,05:53:27.045,259.24545191,6221.890846,260.24545191,1600235607.045,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567529E+00,1.9896862333E+00,4.0311730922E+02,4.0369129295E+02,8.9255603140E-02
2020-09-16,05:53:27.066,259.24545216,6221.890852,260.24545216,1600235607.067,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567529E+00,1.9896846825E+00,4.0308575461E+02,4.0365931104E+02,8.9255603140E-02
2020-09-16,05:53:27.101,259.24545256,6221.890861,260.24545256,1600235607.101,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508836E+00,1.9900792749E+00,4.0308575461E+02,4.0365931104E+02,8.9255603140E-02
2020-09-16,05:53:27.127,259.24545286,6221.890869,260.24545286,1600235607.127,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508836E+00,1.9900798674E+00,4.0308575461E+02,4.0365945710E+02,8.9301032466E-02
2020-09-16,05:53:27.148,259.24545310,6221.890874,260.24545310,1600235607.148,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877508836E+00,1.9900804598E+00,4.0323545301E+02,4.0380951467E+02,8.9301032466E-02
2020-09-16,05:53:27.174,259.24545341,6221.890882,260.24545341,1600235607.175,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581968E+00,1.9889864924E+00,4.0323545301E+02,4.0380951467E+02,8.9301032466E-02
2020-09-16,05:53:27.196,259.24545366,6221.890888,260.24545366,1600235607.196,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581968E+00,1.9889860057E+00,4.0323545301E+02,4.0380939457E+02,8.9263691058E-02
2020-09-16,05:53:27.217,259.24545390,6221.890894,260.24545390,1600235607.217,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866581968E+00,1.9889855190E+00,4.0307811259E+02,4.0365171016E+02,8.9263691058E-02
2020-09-16,05:53:27.244,259.24545422,6221.890901,260.24545422,1600235607.245,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868360283E+00,1.9891635588E+00,4.0307811259E+02,4.0365171016E+02,8.9263691058E-02
2020-09-16,05:53:27.266,259.24545448,6221.890907,260.24545448,1600235607.267,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868360283E+00,1.9891656807E+00,4.0307811259E+02,4.0365223347E+02,8.9426468091E-02
2020-09-16,05:53:27.288,259.24545472,6221.890913,260.24545472,1600235607.288,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868360283E+00,1.9891678026E+00,4.0313572774E+02,4.0371045407E+02,8.9426468091E-02
2020-09-16,05:53:27.313,259.24545502,6221.890921,260.24545502,1600235607.314,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200638E+00,1.9897525235E+00,4.0313572774E+02,4.0371045407E+02,8.9426468091E-02
2020-09-16,05:53:27.335,259.24545527,6221.890926,260.24545527,1600235607.335,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200638E+00,1.9897473985E+00,4.0313572774E+02,4.0370919030E+02,8.9033430189E-02
2020-09-16,05:53:27.355,259.24545551,6221.890932,260.24545551,1600235607.356,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200638E+00,1.9897422736E+00,4.0322329532E+02,4.0379561842E+02,8.9033430189E-02
2020-09-16,05:53:27.382,259.24545582,6221.890940,260.24545582,1600235607.383,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722575E+00,1.9889935935E+00,4.0322329532E+02,4.0379561842E+02,8.9033430189E-02
2020-09-16,05:53:27.404,259.24545608,6221.890946,260.24545608,1600235607.405,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722575E+00,1.9889955554E+00,4.0322329532E+02,4.0379610248E+02,8.9183942814E-02
2020-09-16,05:53:27.424,259.24545631,6221.890951,260.24545631,1600235607.425,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866722575E+00,1.9889975172E+00,4.0317050066E+02,4.0374371681E+02,8.9183942814E-02
2020-09-16,05:53:27.450,259.24545661,6221.890959,260.24545661,1600235607.451,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233059E+00,1.9894490935E+00,4.0317050066E+02,4.0374371681E+02,8.9183942814E-02
2020-09-16,05:53:27.483,259.24545698,6221.890968,260.24545698,1600235607.483,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233059E+00,1.9894525934E+00,4.0317050066E+02,4.0374458006E+02,8.9452396319E-02
2020-09-16,05:53:27.513,259.24545734,6221.890976,260.24545734,1600235607.514,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871233059E+00,1.9894560934E+00,4.0320881570E+02,4.0378381300E+02,8.9452396319E-02
2020-09-16,05:53:27.539,259.24545764,6221.890983,260.24545764,1600235607.540,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861188927E+00,1.9884505011E+00,4.0320881570E+02,4.0378381300E+02,8.9452396319E-02
2020-09-16,05:53:27.562,259.24545789,6221.890989,260.24545789,1600235607.562,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861188927E+00,1.9884479373E+00,4.0320881570E+02,4.0378318028E+02,8.9255654375E-02
2020-09-16,05:53:27.585,259.24545817,6221.890996,260.24545817,1600235607.586,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861188927E+00,1.9884453736E+00,4.0310413871E+02,4.0367772164E+02,8.9255654375E-02
2020-09-16,05:53:27.614,259.24545850,6221.891004,260.24545850,1600235607.614,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808129E+00,1.9887076006E+00,4.0310413871E+02,4.0367772164E+02,8.9255654375E-02
2020-09-16,05:53:27.634,259.24545874,6221.891010,260.24545874,1600235607.635,0,963,1.5149929810E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808129E+00,1.9887102970E+00,4.0310413871E+02,4.0367838683E+02,8.9462549661E-02
2020-09-16,05:53:27.658,259.24545902,6221.891016,260.24545902,1600235607.659,0,963,1.5148657227E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863808129E+00,1.9887129934E+00,4.0318408707E+02,4.0375911441E+02,8.9462549661E-02
2020-09-16,05:53:27.686,259.24545933,6221.891024,260.24545933,1600235607.686,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863801014E+00,1.9887122810E+00,4.0318408707E+02,4.0375911441E+02,8.9462549661E-02
2020-09-16,05:53:27.706,259.24545956,6221.891029,260.24545956,1600235607.706,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863801014E+00,1.9887107043E+00,4.0318408707E+02,4.0375872534E+02,8.9341563966E-02
2020-09-16,05:53:27.726,259.24545980,6221.891035,260.24545980,1600235607.727,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863801014E+00,1.9887091275E+00,4.0314601027E+02,4.0372020525E+02,8.9341563966E-02
2020-09-16,05:53:27.753,259.24546010,6221.891043,260.24546010,1600235607.753,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862414409E+00,1.9885703044E+00,4.0314601027E+02,4.0372020525E+02,8.9341563966E-02
2020-09-16,05:53:27.773,259.24546035,6221.891048,260.24546035,1600235607.774,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862414409E+00,1.9885691897E+00,4.0314601027E+02,4.0371993020E+02,8.9256023199E-02
2020-09-16,05:53:27.801,259.24546066,6221.891056,260.24546066,1600235607.801,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862414409E+00,1.9885680750E+00,4.0295124233E+02,4.0352461007E+02,8.9256023199E-02
2020-09-16,05:53:27.834,259.24546104,6221.891065,260.24546104,1600235607.834,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873349336E+00,1.9896628486E+00,4.0295124233E+02,4.0352461007E+02,8.9256023199E-02
2020-09-16,05:53:27.855,259.24546130,6221.891071,260.24546130,1600235607.856,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873349336E+00,1.9896632187E+00,4.0295124233E+02,4.0352470130E+02,8.9284410199E-02
2020-09-16,05:53:27.877,259.24546154,6221.891077,260.24546154,1600235607.877,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873349336E+00,1.9896635889E+00,4.0312892964E+02,4.0370273276E+02,8.9284410199E-02
2020-09-16,05:53:27.904,259.24546185,6221.891084,260.24546185,1600235607.904,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467239E+00,1.9887743384E+00,4.0312892964E+02,4.0370273276E+02,8.9284410199E-02
2020-09-16,05:53:27.924,259.24546209,6221.891090,260.24546209,1600235607.925,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467239E+00,1.9887738006E+00,4.0312892964E+02,4.0370260008E+02,8.9243143627E-02
2020-09-16,05:53:27.946,259.24546234,6221.891096,260.24546234,1600235607.946,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864467239E+00,1.9887732628E+00,4.0320356741E+02,4.0377721135E+02,8.9243143627E-02
2020-09-16,05:53:27.971,259.24546264,6221.891103,260.24546264,1600235607.972,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549601E+00,1.9887815086E+00,4.0320356741E+02,4.0377721135E+02,8.9243143627E-02
2020-09-16,05:53:27.993,259.24546288,6221.891109,260.24546288,1600235607.993,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549601E+00,1.9887814459E+00,4.0320356741E+02,4.0377719588E+02,8.9238335074E-02
2020-09-16,05:53:28.015,259.24546314,6221.891115,260.24546314,1600235608.015,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549601E+00,1.9887813832E+00,4.0305765436E+02,4.0363105978E+02,8.9238335074E-02
2020-09-16,05:53:28.039,259.24546343,6221.891122,260.24546343,1600235608.040,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733274E+00,1.9893003576E+00,4.0305765436E+02,4.0363105978E+02,8.9238335074E-02
2020-09-16,05:53:28.062,259.24546368,6221.891128,260.24546368,1600235608.062,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733274E+00,1.9892988462E+00,4.0305765436E+02,4.0363068708E+02,8.9122400160E-02
2020-09-16,05:53:28.082,259.24546391,6221.891134,260.24546391,1600235608.082,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869733274E+00,1.9892973349E+00,4.0307820340E+02,4.0365089262E+02,8.9122400160E-02
2020-09-16,05:53:28.111,259.24546425,6221.891142,260.24546425,1600235608.111,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862948741E+00,1.9886180880E+00,4.0307820340E+02,4.0365089262E+02,8.9122400160E-02
2020-09-16,05:53:28.131,259.24546449,6221.891148,260.24546449,1600235608.132,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862948741E+00,1.9886199125E+00,4.0307820340E+02,4.0365134270E+02,8.9262398516E-02
2020-09-16,05:53:28.154,259.24546475,6221.891154,260.24546475,1600235608.154,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862948741E+00,1.9886217370E+00,4.0319505581E+02,4.0376881148E+02,8.9262398516E-02
2020-09-16,05:53:28.190,259.24546516,6221.891164,260.24546516,1600235608.190,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506662E+00,1.9892782973E+00,4.0319505581E+02,4.0376881148E+02,8.9262398516E-02
2020-09-16,05:53:28.217,259.24546547,6221.891171,260.24546547,1600235608.217,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506662E+00,1.9892780430E+00,4.0319505581E+02,4.0376874873E+02,8.9242886789E-02
2020-09-16,05:53:28.237,259.24546572,6221.891177,260.24546572,1600235608.238,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869506662E+00,1.9892777886E+00,4.0303024552E+02,4.0360364122E+02,8.9242886789E-02
2020-09-16,05:53:28.263,259.24546602,6221.891184,260.24546602,1600235608.264,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388846E+00,1.9895663445E+00,4.0303024552E+02,4.0360364122E+02,8.9242886789E-02
2020-09-16,05:53:28.285,259.24546626,6221.891190,260.24546626,1600235608.285,0,963,1.5146748352E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388846E+00,1.9895635207E+00,4.0303024552E+02,4.0360294500E+02,8.9026302397E-02
2020-09-16,05:53:28.305,259.24546650,6221.891196,260.24546650,1600235608.306,0,963,1.5148140564E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872388846E+00,1.9895606968E+00,4.0315918770E+02,4.0373137397E+02,8.9026302397E-02
2020-09-16,05:53:28.332,259.24546682,6221.891204,260.24546682,1600235608.333,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692276E+00,1.9891906079E+00,4.0315918770E+02,4.0373137397E+02,8.9026302397E-02
2020-09-16,05:53:28.354,259.24546706,6221.891209,260.24546706,1600235608.354,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692276E+00,1.9891934427E+00,4.0315918770E+02,4.0373207324E+02,8.9243767424E-02
2020-09-16,05:53:28.375,259.24546730,6221.891215,260.24546730,1600235608.375,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868692276E+00,1.9891962775E+00,4.0312451665E+02,4.0369805213E+02,8.9243767424E-02
2020-09-16,05:53:28.405,259.24546766,6221.891224,260.24546766,1600235608.406,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219927E+00,1.9891489873E+00,4.0312451665E+02,4.0369805213E+02,8.9243767424E-02
2020-09-16,05:53:28.427,259.24546791,6221.891230,260.24546791,1600235608.427,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219927E+00,1.9891506773E+00,4.0312451665E+02,4.0369846898E+02,8.9373414181E-02
2020-09-16,05:53:28.447,259.24546815,6221.891236,260.24546815,1600235608.448,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868219927E+00,1.9891523673E+00,4.0313081594E+02,4.0370519410E+02,8.9373414181E-02
2020-09-16,05:53:28.474,259.24546846,6221.891243,260.24546846,1600235608.475,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572004E+00,1.9888872645E+00,4.0313081594E+02,4.0370519410E+02,8.9373414181E-02
2020-09-16,05:53:28.496,259.24546870,6221.891249,260.24546870,1600235608.496,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572004E+00,1.9888844806E+00,4.0313081594E+02,4.0370450735E+02,8.9159827569E-02
2020-09-16,05:53:28.516,259.24546895,6221.891255,260.24546895,1600235608.517,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865572004E+00,1.9888816968E+00,4.0316847201E+02,4.0374153019E+02,8.9159827569E-02
2020-09-16,05:53:28.542,259.24546925,6221.891262,260.24546925,1600235608.543,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780257E+00,1.9887023124E+00,4.0316847201E+02,4.0374153019E+02,8.9159827569E-02
2020-09-16,05:53:28.575,259.24546962,6221.891271,260.24546962,1600235608.575,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780257E+00,1.9887040117E+00,4.0316847201E+02,4.0374194947E+02,8.9290216392E-02
2020-09-16,05:53:28.605,259.24546998,6221.891279,260.24546998,1600235608.606,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863780257E+00,1.9887057110E+00,4.0302996358E+02,4.0360366316E+02,8.9290216392E-02
2020-09-16,05:53:28.631,259.24547028,6221.891287,260.24547028,1600235608.632,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693525E+00,1.9892977307E+00,4.0302996358E+02,4.0360366316E+02,8.9290216392E-02
2020-09-16,05:53:28.654,259.24547053,6221.891293,260.24547053,1600235608.654,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693525E+00,1.9892976006E+00,4.0302996358E+02,4.0360363109E+02,8.9280237568E-02
2020-09-16,05:53:28.674,259.24547076,6221.891298,260.24547076,1600235608.674,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869693525E+00,1.9892974705E+00,4.0306945534E+02,4.0364314698E+02,8.9280237568E-02
2020-09-16,05:53:28.700,259.24547108,6221.891306,260.24547108,1600235608.701,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225930E+00,1.9888501876E+00,4.0306945534E+02,4.0364314698E+02,8.9280237568E-02
2020-09-16,05:53:28.721,259.24547132,6221.891312,260.24547132,1600235608.722,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225930E+00,1.9888493098E+00,4.0306945534E+02,4.0364293045E+02,8.9212886608E-02
2020-09-16,05:53:28.743,259.24547156,6221.891318,260.24547156,1600235608.743,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865225930E+00,1.9888484320E+00,4.0312061776E+02,4.0369394911E+02,8.9212886608E-02
2020-09-16,05:53:28.772,259.24547190,6221.891326,260.24547190,1600235608.772,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866503851E+00,1.9889763737E+00,4.0312061776E+02,4.0369394911E+02,8.9212886608E-02
2020-09-16,05:53:28.792,259.24547214,6221.891331,260.24547214,1600235608.793,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866503851E+00,1.9889782549E+00,4.0312061776E+02,4.0369441316E+02,8.9357212915E-02
2020-09-16,05:53:28.813,259.24547238,6221.891337,260.24547238,1600235608.814,0,963,1.5153709412E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866503851E+00,1.9889801361E+00,4.0306951357E+02,4.0364370022E+02,8.9357212915E-02
2020-09-16,05:53:28.839,259.24547269,6221.891344,260.24547269,1600235608.840,0,963,1.5153368225E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861145089E+00,1.9884436315E+00,4.0306951357E+02,4.0364370022E+02,8.9357212915E-02
2020-09-16,05:53:28.861,259.24547293,6221.891350,260.24547293,1600235608.861,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861145089E+00,1.9884429271E+00,4.0306951357E+02,4.0364352645E+02,8.9303162031E-02
2020-09-16,05:53:28.924,259.24547366,6221.891368,260.24547366,1600235608.924,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114973E+00,1.9892401453E+00,4.0306951357E+02,4.0364335269E+02,8.9303162031E-02
2020-09-16,05:53:28.947,259.24547394,6221.891374,260.24547394,1600235608.948,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114973E+00,1.9892391193E+00,4.0306951357E+02,4.0364309965E+02,8.9224453813E-02
2020-09-16,05:53:28.969,259.24547418,6221.891380,260.24547418,1600235608.969,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869114973E+00,1.9892380932E+00,4.0313282122E+02,4.0370624432E+02,8.9224453813E-02
2020-09-16,05:53:28.996,259.24547449,6221.891388,260.24547449,1600235608.996,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863059923E+00,1.9886318792E+00,4.0313282122E+02,4.0370624432E+02,8.9224453813E-02
2020-09-16,05:53:29.016,259.24547473,6221.891394,260.24547473,1600235609.017,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863059923E+00,1.9886336038E+00,4.0313282122E+02,4.0370666983E+02,8.9356790726E-02
2020-09-16,05:53:29.038,259.24547498,6221.891399,260.24547498,1600235609.038,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863059923E+00,1.9886353284E+00,4.0319399117E+02,4.0376835242E+02,8.9356790726E-02
2020-09-16,05:53:29.065,259.24547530,6221.891407,260.24547530,1600235609.066,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263400E+00,1.9889560518E+00,4.0319399117E+02,4.0376835242E+02,8.9356790726E-02
2020-09-16,05:53:29.088,259.24547556,6221.891413,260.24547556,1600235609.088,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263400E+00,1.9889522053E+00,4.0319399117E+02,4.0376740340E+02,8.9061684402E-02
2020-09-16,05:53:29.108,259.24547580,6221.891419,260.24547580,1600235609.109,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263400E+00,1.9889483589E+00,4.0316546869E+02,4.0373789142E+02,8.9061684402E-02
2020-09-16,05:53:29.138,259.24547613,6221.891427,260.24547613,1600235609.138,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030657E+00,1.9891252911E+00,4.0316546869E+02,4.0373789142E+02,8.9061684402E-02
2020-09-16,05:53:29.158,259.24547638,6221.891433,260.24547638,1600235609.159,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030657E+00,1.9891293180E+00,4.0316546869E+02,4.0373888479E+02,8.9370605589E-02
2020-09-16,05:53:29.181,259.24547664,6221.891439,260.24547664,1600235609.182,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868030657E+00,1.9891333449E+00,4.0308659223E+02,4.0366088932E+02,8.9370605589E-02
2020-09-16,05:53:29.209,259.24547696,6221.891447,260.24547696,1600235609.209,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009463E+00,1.9892313403E+00,4.0308659223E+02,4.0366088932E+02,8.9370605589E-02
2020-09-16,05:53:29.230,259.24547721,6221.891453,260.24547721,1600235609.231,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009463E+00,1.9892304482E+00,4.0308659223E+02,4.0366066930E+02,8.9302171114E-02
2020-09-16,05:53:29.253,259.24547747,6221.891459,260.24547747,1600235609.253,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009463E+00,1.9892295561E+00,4.0312618604E+02,4.0370009946E+02,8.9302171114E-02
2020-09-16,05:53:29.286,259.24547785,6221.891468,260.24547785,1600235609.286,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783978E+00,1.9895073328E+00,4.0312618604E+02,4.0370009946E+02,8.9302171114E-02
2020-09-16,05:53:29.313,259.24547817,6221.891476,260.24547817,1600235609.314,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783978E+00,1.9895080604E+00,4.0312618604E+02,4.0370027891E+02,8.9357982662E-02
2020-09-16,05:53:29.335,259.24547841,6221.891482,260.24547841,1600235609.335,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783978E+00,1.9895087881E+00,4.0303917561E+02,4.0361332399E+02,8.9357982662E-02
2020-09-16,05:53:29.364,259.24547875,6221.891490,260.24547875,1600235609.364,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872639179E+00,1.9895944084E+00,4.0303917561E+02,4.0361332399E+02,8.9357982662E-02
2020-09-16,05:53:29.384,259.24547899,6221.891496,260.24547899,1600235609.385,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872639179E+00,1.9895934254E+00,4.0303917561E+02,4.0361308163E+02,8.9282588695E-02
2020-09-16,05:53:29.407,259.24547925,6221.891502,260.24547925,1600235609.407,0,963,1.5150297546E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872639179E+00,1.9895924424E+00,4.0317201503E+02,4.0374586777E+02,8.9282588695E-02
2020-09-16,05:53:29.434,259.24547956,6221.891509,260.24547956,1600235609.434,0,963,1.5152394562E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003437E+00,1.9888279736E+00,4.0317201503E+02,4.0374586777E+02,8.9282588695E-02
2020-09-16,05:53:29.457,259.24547983,6221.891516,260.24547983,1600235609.457,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003437E+00,1.9888275070E+00,4.0317201503E+02,4.0374575267E+02,8.9246794916E-02
2020-09-16,05:53:29.480,259.24548009,6221.891522,260.24548009,1600235609.480,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865003437E+00,1.9888270405E+00,4.0313368827E+02,4.0370725627E+02,8.9246794916E-02
2020-09-16,05:53:29.507,259.24548042,6221.891530,260.24548042,1600235609.508,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148942E+00,1.9898427793E+00,4.0313368827E+02,4.0370725627E+02,8.9246794916E-02
2020-09-16,05:53:29.532,259.24548069,6221.891537,260.24548069,1600235609.532,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148942E+00,1.9898419896E+00,4.0313368827E+02,4.0370706155E+02,8.9186234946E-02
2020-09-16,05:53:29.553,259.24548095,6221.891543,260.24548095,1600235609.554,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875148942E+00,1.9898411999E+00,4.0318550493E+02,4.0375875716E+02,8.9186234946E-02
2020-09-16,05:53:29.585,259.24548131,6221.891551,260.24548131,1600235609.585,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864522390E+00,1.9887773009E+00,4.0318550493E+02,4.0375875716E+02,8.9186234946E-02
2020-09-16,05:53:29.605,259.24548155,6221.891557,260.24548155,1600235609.606,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864522390E+00,1.9887770466E+00,4.0318550493E+02,4.0375869440E+02,8.9166718683E-02
2020-09-16,05:53:29.627,259.24548179,6221.891563,260.24548179,1600235609.627,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864522390E+00,1.9887767922E+00,4.0311413224E+02,4.0368715749E+02,8.9166718683E-02
2020-09-16,05:53:29.655,259.24548213,6221.891571,260.24548213,1600235609.656,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454570E+00,1.9893707044E+00,4.0311413224E+02,4.0368715749E+02,8.9166718683E-02
2020-09-16,05:53:29.687,259.24548250,6221.891580,260.24548250,1600235609.688,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454570E+00,1.9893711304E+00,4.0311413224E+02,4.0368726255E+02,8.9199393764E-02
2020-09-16,05:53:29.719,259.24548286,6221.891589,260.24548286,1600235609.719,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454570E+00,1.9893715564E+00,4.0320055112E+02,4.0377390938E+02,8.9199393764E-02
2020-09-16,05:53:29.746,259.24548317,6221.891596,260.24548317,1600235609.746,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726349E+00,1.9888981808E+00,4.0320055112E+02,4.0377390938E+02,8.9199393764E-02
2020-09-16,05:53:29.766,259.24548341,6221.891602,260.24548341,1600235609.767,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726349E+00,1.9888992394E+00,4.0320055112E+02,4.0377417058E+02,8.9280616623E-02
2020-09-16,05:53:29.788,259.24548366,6221.891608,260.24548366,1600235609.788,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865726349E+00,1.9889002981E+00,4.0310108346E+02,4.0367482255E+02,8.9280616623E-02
2020-09-16,05:53:29.813,259.24548396,6221.891615,260.24548396,1600235609.814,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705888E+00,1.9894989525E+00,4.0310108346E+02,4.0367482255E+02,8.9280616623E-02
2020-09-16,05:53:29.835,259.24548420,6221.891621,260.24548420,1600235609.835,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705888E+00,1.9894987414E+00,4.0310108346E+02,4.0367477048E+02,8.9264418901E-02
2020-09-16,05:53:29.855,259.24548444,6221.891627,260.24548444,1600235609.856,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871705888E+00,1.9894985302E+00,4.0317933749E+02,4.0375308378E+02,8.9264418901E-02
2020-09-16,05:53:29.884,259.24548478,6221.891635,260.24548478,1600235609.885,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744618E+00,1.9892020563E+00,4.0317933749E+02,4.0375308378E+02,8.9264418901E-02
2020-09-16,05:53:29.907,259.24548503,6221.891641,260.24548503,1600235609.907,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744618E+00,1.9892025636E+00,4.0317933749E+02,4.0375320895E+02,8.9303340636E-02
2020-09-16,05:53:29.931,259.24548532,6221.891648,260.24548532,1600235609.932,0,963,1.5152627563E+02,5.9999961853E+01,2.5750000000E+01,6.0219291687E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744618E+00,1.9892030710E+00,4.0309917490E+02,4.0367305739E+02,8.9303340636E-02
2020-09-16,05:53:29.963,259.24548569,6221.891657,260.24548569,1600235609.964,0,963,1.5149881744E+02,5.9999290466E+01,2.5750000000E+01,6.0219123840E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655431E+00,1.9888937903E+00,4.0309917490E+02,4.0367305739E+02,8.9303340636E-02
2020-09-16,05:53:29.984,259.24548594,6221.891662,260.24548594,1600235609.985,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655431E+00,1.9888955963E+00,4.0309917490E+02,4.0367350290E+02,8.9441907774E-02
2020-09-16,05:53:30.010,259.24548624,6221.891670,260.24548624,1600235610.011,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865655431E+00,1.9888974024E+00,4.0308057417E+02,4.0365532115E+02,8.9441907774E-02
2020-09-16,05:53:30.045,259.24548663,6221.891679,260.24548663,1600235610.045,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187048E+00,1.9895513308E+00,4.0308057417E+02,4.0365532115E+02,8.9441907774E-02
2020-09-16,05:53:30.066,259.24548689,6221.891685,260.24548689,1600235610.067,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187048E+00,1.9895499466E+00,4.0308057417E+02,4.0365497983E+02,8.9335740392E-02
2020-09-16,05:53:30.089,259.24548715,6221.891692,260.24548715,1600235610.090,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872187048E+00,1.9895485624E+00,4.0316957197E+02,4.0374376306E+02,8.9335740392E-02
2020-09-16,05:53:30.118,259.24548749,6221.891700,260.24548749,1600235610.119,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874892E+00,1.9882157861E+00,4.0316957197E+02,4.0374376306E+02,8.9335740392E-02
2020-09-16,05:53:30.140,259.24548773,6221.891706,260.24548773,1600235610.140,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874892E+00,1.9882131586E+00,4.0316957197E+02,4.0374311462E+02,8.9134087792E-02
2020-09-16,05:53:30.161,259.24548797,6221.891711,260.24548797,1600235610.161,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858874892E+00,1.9882105313E+00,4.0306335272E+02,4.0363609599E+02,8.9134087792E-02
2020-09-16,05:53:30.187,259.24548829,6221.891719,260.24548829,1600235610.188,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643815E+00,1.9891885662E+00,4.0306335272E+02,4.0363609599E+02,8.9134087792E-02
2020-09-16,05:53:30.209,259.24548853,6221.891725,260.24548853,1600235610.209,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643815E+00,1.9891907966E+00,4.0306335272E+02,4.0363664602E+02,8.9305181697E-02
2020-09-16,05:53:30.230,259.24548877,6221.891731,260.24548877,1600235610.230,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868643815E+00,1.9891930269E+00,4.0309144886E+02,4.0366533219E+02,8.9305181697E-02
2020-09-16,05:53:30.257,259.24548910,6221.891738,260.24548910,1600235610.258,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645374E+00,1.9890930658E+00,4.0309144886E+02,4.0366533219E+02,8.9305181697E-02
2020-09-16,05:53:30.279,259.24548935,6221.891744,260.24548935,1600235610.280,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645374E+00,1.9890930661E+00,4.0309144886E+02,4.0366533225E+02,8.9305202425E-02
2020-09-16,05:53:30.303,259.24548963,6221.891751,260.24548963,1600235610.304,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645374E+00,1.9890930663E+00,4.0319727453E+02,4.0377130866E+02,8.9305202425E-02
2020-09-16,05:53:30.329,259.24548993,6221.891758,260.24548993,1600235610.330,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981649E+00,1.9890266161E+00,4.0319727453E+02,4.0377130866E+02,8.9305202425E-02
2020-09-16,05:53:30.351,259.24549017,6221.891764,260.24549017,1600235610.351,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981649E+00,1.9890267098E+00,4.0319727453E+02,4.0377133177E+02,8.9312386911E-02
2020-09-16,05:53:30.375,259.24549045,6221.891771,260.24549045,1600235610.375,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866981649E+00,1.9890268034E+00,4.0311914580E+02,4.0369311490E+02,8.9312386911E-02
2020-09-16,05:53:30.408,259.24549084,6221.891780,260.24549084,1600235610.409,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600127E+00,1.9881876687E+00,4.0311914580E+02,4.0369311490E+02,8.9312386911E-02
2020-09-16,05:53:30.434,259.24549115,6221.891787,260.24549115,1600235610.435,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600127E+00,1.9881886481E+00,4.0311914580E+02,4.0369335658E+02,8.9387553181E-02
2020-09-16,05:53:30.456,259.24549139,6221.891793,260.24549139,1600235610.456,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858600127E+00,1.9881896274E+00,4.0315213470E+02,4.0372663416E+02,8.9387553181E-02
2020-09-16,05:53:30.484,259.24549172,6221.891801,260.24549172,1600235610.485,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206835E+00,1.9892515425E+00,4.0315213470E+02,4.0372663416E+02,8.9387553181E-02
2020-09-16,05:53:30.509,259.24549201,6221.891808,260.24549201,1600235610.510,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206835E+00,1.9892520331E+00,4.0315213470E+02,4.0372675516E+02,8.9425183542E-02
2020-09-16,05:53:30.532,259.24549227,6221.891814,260.24549227,1600235610.532,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206835E+00,1.9892525236E+00,4.0318293611E+02,4.0375772148E+02,8.9425183542E-02
2020-09-16,05:53:30.563,259.24549264,6221.891823,260.24549264,1600235610.564,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631828E+00,1.9893951902E+00,4.0318293611E+02,4.0375772148E+02,8.9425183542E-02
2020-09-16,05:53:30.585,259.24549288,6221.891829,260.24549288,1600235610.585,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631828E+00,1.9893912461E+00,4.0318293611E+02,4.0375674864E+02,8.9122661402E-02
2020-09-16,05:53:30.605,259.24549312,6221.891835,260.24549312,1600235610.606,0,963,1.5147135925E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870631828E+00,1.9893873022E+00,4.0320051681E+02,4.0377338150E+02,8.9122661402E-02
2020-09-16,05:53:30.634,259.24549346,6221.891843,260.24549346,1600235610.635,0,963,1.5148489685E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628227E+00,1.9896872925E+00,4.0320051681E+02,4.0377338150E+02,8.9122661402E-02
2020-09-16,05:53:30.655,259.24549370,6221.891849,260.24549370,1600235610.656,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628227E+00,1.9896897002E+00,4.0320051681E+02,4.0377397531E+02,8.9307311885E-02
2020-09-16,05:53:30.678,259.24549397,6221.891855,260.24549397,1600235610.679,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628227E+00,1.9896921078E+00,4.0321146758E+02,4.0378553548E+02,8.9307311885E-02
2020-09-16,05:53:30.706,259.24549428,6221.891863,260.24549428,1600235610.706,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668964E+00,1.9889953659E+00,4.0321146758E+02,4.0378553548E+02,8.9307311885E-02
2020-09-16,05:53:30.726,259.24549453,6221.891869,260.24549453,1600235610.727,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668964E+00,1.9889941367E+00,4.0321146758E+02,4.0378523221E+02,8.9213008468E-02
2020-09-16,05:53:30.747,259.24549477,6221.891874,260.24549477,1600235610.748,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866668964E+00,1.9889929075E+00,4.0298886796E+02,4.0356201272E+02,8.9213008468E-02
2020-09-16,05:53:30.775,259.24549508,6221.891882,260.24549508,1600235610.775,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600212E+00,1.9893864926E+00,4.0298886796E+02,4.0356201272E+02,8.9213008468E-02
2020-09-16,05:53:30.805,259.24549544,6221.891891,260.24549544,1600235610.806,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600212E+00,1.9893882203E+00,4.0298886796E+02,4.0356243866E+02,8.9345528958E-02
2020-09-16,05:53:30.838,259.24549581,6221.891899,260.24549581,1600235610.838,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870600212E+00,1.9893899480E+00,4.0313198997E+02,4.0370619049E+02,8.9345528958E-02
2020-09-16,05:53:30.865,259.24549613,6221.891907,260.24549613,1600235610.866,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425260E+00,1.9894725495E+00,4.0313198997E+02,4.0370619049E+02,8.9345528958E-02
2020-09-16,05:53:30.888,259.24549639,6221.891913,260.24549639,1600235610.888,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425260E+00,1.9894699434E+00,4.0313198997E+02,4.0370554776E+02,8.9145636872E-02
2020-09-16,05:53:30.908,259.24549663,6221.891919,260.24549663,1600235610.909,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871425260E+00,1.9894673373E+00,4.0321355543E+02,4.0378658642E+02,8.9145636872E-02
2020-09-16,05:53:30.937,259.24549697,6221.891927,260.24549697,1600235610.938,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088251E+00,1.9889330120E+00,4.0321355543E+02,4.0378658642E+02,8.9145636872E-02
2020-09-16,05:53:30.960,259.24549723,6221.891934,260.24549723,1600235610.961,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088251E+00,1.9889328393E+00,4.0321355543E+02,4.0378654382E+02,8.9132390370E-02
2020-09-16,05:53:30.982,259.24549748,6221.891939,260.24549748,1600235610.982,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866088251E+00,1.9889326667E+00,4.0315507786E+02,4.0372794056E+02,8.9132390370E-02
2020-09-16,05:53:31.010,259.24549781,6221.891947,260.24549781,1600235611.011,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775592E+00,1.9893018321E+00,4.0315507786E+02,4.0372794056E+02,8.9132390370E-02
2020-09-16,05:53:31.032,259.24549807,6221.891954,260.24549807,1600235611.033,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775592E+00,1.9893051832E+00,4.0315507786E+02,4.0372876712E+02,8.9389446411E-02
2020-09-16,05:53:31.052,259.24549830,6221.891959,260.24549830,1600235611.053,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775592E+00,1.9893085343E+00,4.0308246205E+02,4.0365687440E+02,8.9389446411E-02
2020-09-16,05:53:31.082,259.24549863,6221.891967,260.24549863,1600235611.082,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321600E+00,1.9890628472E+00,4.0308246205E+02,4.0365687440E+02,8.9389446411E-02
2020-09-16,05:53:31.104,259.24549889,6221.891973,260.24549889,1600235611.104,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321600E+00,1.9890619728E+00,4.0308246205E+02,4.0365665872E+02,8.9322358887E-02
2020-09-16,05:53:31.130,259.24549919,6221.891981,260.24549919,1600235611.130,0,963,1.5150520325E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867321600E+00,1.9890610983E+00,4.0319528351E+02,4.0376942515E+02,8.9322358887E-02
2020-09-16,05:53:31.164,259.24549958,6221.891990,260.24549958,1600235611.164,0,963,1.5150823212E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335290E+00,1.9890624689E+00,4.0319528351E+02,4.0376942515E+02,8.9322358887E-02
2020-09-16,05:53:31.184,259.24549983,6221.891996,260.24549983,1600235611.185,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335290E+00,1.9890590408E+00,4.0319528351E+02,4.0376857941E+02,8.9059367103E-02
2020-09-16,05:53:31.206,259.24550007,6221.892002,260.24550007,1600235611.206,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335290E+00,1.9890556127E+00,4.0306920767E+02,4.0364147883E+02,8.9059367103E-02
2020-09-16,05:53:31.232,259.24550037,6221.892009,260.24550037,1600235611.232,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980007E+00,1.9890200429E+00,4.0306920767E+02,4.0364147883E+02,8.9059367103E-02
2020-09-16,05:53:31.253,259.24550061,6221.892015,260.24550061,1600235611.253,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980007E+00,1.9890238278E+00,4.0306920767E+02,4.0364241233E+02,8.9349742714E-02
2020-09-16,05:53:31.276,259.24550088,6221.892021,260.24550088,1600235611.276,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866980007E+00,1.9890276128E+00,4.0314050165E+02,4.0371474138E+02,8.9349742714E-02
2020-09-16,05:53:31.308,259.24550125,6221.892030,260.24550125,1600235611.308,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310986E+00,1.9889606323E+00,4.0314050165E+02,4.0371474138E+02,8.9349742714E-02
2020-09-16,05:53:31.329,259.24550150,6221.892036,260.24550150,1600235611.330,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310986E+00,1.9889596283E+00,4.0314050165E+02,4.0371449370E+02,8.9272712980E-02
2020-09-16,05:53:31.351,259.24550175,6221.892042,260.24550175,1600235611.351,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866310986E+00,1.9889586242E+00,4.0316616171E+02,4.0373994260E+02,8.9272712980E-02
2020-09-16,05:53:31.380,259.24550208,6221.892050,260.24550208,1600235611.380,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820266E+00,1.9891097290E+00,4.0316616171E+02,4.0373994260E+02,8.9272712980E-02
2020-09-16,05:53:31.401,259.24550233,6221.892056,260.24550233,1600235611.401,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820266E+00,1.9891118670E+00,4.0316616171E+02,4.0374047001E+02,8.9436729375E-02
2020-09-16,05:53:31.421,259.24550257,6221.892062,260.24550257,1600235611.422,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867820266E+00,1.9891140050E+00,4.0313516829E+02,4.0370995982E+02,8.9436729375E-02
2020-09-16,05:53:31.447,259.24550287,6221.892069,260.24550287,1600235611.448,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070687E+00,1.9892391939E+00,4.0313516829E+02,4.0370995982E+02,8.9436729375E-02
2020-09-16,05:53:31.469,259.24550311,6221.892075,260.24550311,1600235611.469,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070687E+00,1.9892377385E+00,4.0313516829E+02,4.0370960085E+02,8.9325088985E-02
2020-09-16,05:53:31.490,259.24550337,6221.892081,260.24550337,1600235611.491,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869070687E+00,1.9892362832E+00,4.0317771253E+02,4.0375184671E+02,8.9325088985E-02
2020-09-16,05:53:31.523,259.24550375,6221.892090,260.24550375,1600235611.524,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873676906E+00,1.9896974450E+00,4.0317771253E+02,4.0375184671E+02,8.9325088985E-02
2020-09-16,05:53:31.551,259.24550406,6221.892098,260.24550406,1600235611.551,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873676906E+00,1.9896966760E+00,4.0317771253E+02,4.0375165704E+02,8.9266106168E-02
2020-09-16,05:53:31.572,259.24550431,6221.892103,260.24550431,1600235611.572,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873676906E+00,1.9896959069E+00,4.0314795469E+02,4.0372166717E+02,8.9266106168E-02
2020-09-16,05:53:31.601,259.24550464,6221.892111,260.24550464,1600235611.601,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848649E+00,1.9893126327E+00,4.0314795469E+02,4.0372166717E+02,8.9266106168E-02
2020-09-16,05:53:31.621,259.24550488,6221.892117,260.24550488,1600235611.622,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848649E+00,1.9893132002E+00,4.0314795469E+02,4.0372180715E+02,8.9309637828E-02
2020-09-16,05:53:31.642,259.24550513,6221.892123,260.24550513,1600235611.643,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848649E+00,1.9893137677E+00,4.0319376232E+02,4.0376781998E+02,8.9309637828E-02
2020-09-16,05:53:31.671,259.24550546,6221.892131,260.24550546,1600235611.672,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234551E+00,1.9892522859E+00,4.0319376232E+02,4.0376781998E+02,8.9309637828E-02
2020-09-16,05:53:31.693,259.24550571,6221.892137,260.24550571,1600235611.693,0,963,1.5153549194E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234551E+00,1.9892515731E+00,4.0319376232E+02,4.0376764413E+02,8.9254954025E-02
2020-09-16,05:53:31.713,259.24550595,6221.892143,260.24550595,1600235611.714,0,963,1.5153285065E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234551E+00,1.9892508602E+00,4.0316792859E+02,4.0374159778E+02,8.9254954025E-02
2020-09-16,05:53:31.740,259.24550625,6221.892150,260.24550625,1600235611.740,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857696099E+00,1.9880956634E+00,4.0316792859E+02,4.0374159778E+02,8.9254954025E-02
2020-09-16,05:53:31.760,259.24550649,6221.892156,260.24550649,1600235611.761,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857696099E+00,1.9880981083E+00,4.0316792859E+02,4.0374220122E+02,8.9442613876E-02
2020-09-16,05:53:31.782,259.24550674,6221.892162,260.24550674,1600235611.782,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857696099E+00,1.9881005533E+00,4.0312719039E+02,4.0370200838E+02,8.9442613876E-02
2020-09-16,05:53:31.811,259.24550707,6221.892170,260.24550707,1600235611.811,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509123E+00,1.9897838293E+00,4.0312719039E+02,4.0370200838E+02,8.9442613876E-02
2020-09-16,05:53:31.832,259.24550731,6221.892176,260.24550731,1600235611.832,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509123E+00,1.9897805090E+00,4.0312719039E+02,4.0370118967E+02,8.9187984354E-02
2020-09-16,05:53:31.852,259.24550756,6221.892181,260.24550756,1600235611.853,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509123E+00,1.9897771887E+00,4.0315522843E+02,4.0372844886E+02,8.9187984354E-02
2020-09-16,05:53:31.884,259.24550792,6221.892190,260.24550792,1600235611.884,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541357E+00,1.9897804160E+00,4.0315522843E+02,4.0372844886E+02,8.9187984354E-02
2020-09-16,05:53:31.918,259.24550832,6221.892200,260.24550832,1600235611.919,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541357E+00,1.9897802711E+00,4.0315522843E+02,4.0372841314E+02,8.9176875177E-02
2020-09-16,05:53:31.950,259.24550869,6221.892209,260.24550869,1600235611.951,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874541357E+00,1.9897801262E+00,4.0319554884E+02,4.0376875515E+02,8.9176875177E-02
2020-09-16,05:53:31.979,259.24550902,6221.892216,260.24550902,1600235611.979,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003723E+00,1.9886250125E+00,4.0319554884E+02,4.0376875515E+02,8.9176875177E-02
2020-09-16,05:53:32.000,259.24550927,6221.892222,260.24550927,1600235612.001,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003723E+00,1.9886286827E+00,4.0319554884E+02,4.0376966082E+02,8.9458502553E-02
2020-09-16,05:53:32.022,259.24550951,6221.892228,260.24550951,1600235612.022,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863003723E+00,1.9886323529E+00,4.0314485382E+02,4.0371979918E+02,8.9458502553E-02
2020-09-16,05:53:32.049,259.24550984,6221.892236,260.24550984,1600235612.050,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863308349E+00,1.9886628513E+00,4.0314485382E+02,4.0371979918E+02,8.9458502553E-02
2020-09-16,05:53:32.072,259.24551009,6221.892242,260.24551009,1600235612.072,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863308349E+00,1.9886614329E+00,4.0314485382E+02,4.0371944923E+02,8.9349668479E-02
2020-09-16,05:53:32.092,259.24551034,6221.892248,260.24551034,1600235612.093,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863308349E+00,1.9886600146E+00,4.0302637558E+02,4.0360045228E+02,8.9349668479E-02
2020-09-16,05:53:32.118,259.24551064,6221.892255,260.24551064,1600235612.119,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511114E+00,1.9884800802E+00,4.0302637558E+02,4.0360045228E+02,8.9349668479E-02
2020-09-16,05:53:32.140,259.24551088,6221.892261,260.24551088,1600235612.140,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511114E+00,1.9884764009E+00,4.0302637558E+02,4.0359954467E+02,8.9067321086E-02
2020-09-16,05:53:32.161,259.24551112,6221.892267,260.24551112,1600235612.161,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861511114E+00,1.9884727217E+00,4.0316920346E+02,4.0374166775E+02,8.9067321086E-02
2020-09-16,05:53:32.190,259.24551146,6221.892275,260.24551146,1600235612.190,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875031E+00,1.9892099742E+00,4.0316920346E+02,4.0374166775E+02,8.9067321086E-02
2020-09-16,05:53:32.210,259.24551170,6221.892281,260.24551170,1600235612.211,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875031E+00,1.9892111325E+00,4.0316920346E+02,4.0374195348E+02,8.9156177778E-02
2020-09-16,05:53:32.236,259.24551200,6221.892288,260.24551200,1600235612.237,0,963,1.5150907898E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875031E+00,1.9892122908E+00,4.0315127688E+02,4.0372428715E+02,8.9156177778E-02
2020-09-16,05:53:32.270,259.24551240,6221.892297,260.24551240,1600235612.271,0,963,1.5151363831E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864372674E+00,1.9887615283E+00,4.0315127688E+02,4.0372428715E+02,8.9156177778E-02
2020-09-16,05:53:32.292,259.24551265,6221.892304,260.24551265,1600235612.293,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864372674E+00,1.9887603492E+00,4.0315127688E+02,4.0372399623E+02,8.9065702817E-02
2020-09-16,05:53:32.313,259.24551289,6221.892309,260.24551289,1600235612.314,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864372674E+00,1.9887591700E+00,4.0311516014E+02,4.0368753728E+02,8.9065702817E-02
2020-09-16,05:53:32.339,259.24551319,6221.892317,260.24551319,1600235612.340,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859129706E+00,1.9882342604E+00,4.0311516014E+02,4.0368753728E+02,8.9065702817E-02
2020-09-16,05:53:32.361,259.24551345,6221.892323,260.24551345,1600235612.362,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859129706E+00,1.9882368391E+00,4.0311516014E+02,4.0368817360E+02,8.9263613849E-02
2020-09-16,05:53:32.381,259.24551368,6221.892328,260.24551368,1600235612.382,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859129706E+00,1.9882394177E+00,4.0313433306E+02,4.0370801013E+02,8.9263613849E-02
2020-09-16,05:53:32.411,259.24551402,6221.892336,260.24551402,1600235612.411,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950805E+00,1.9886219753E+00,4.0313433306E+02,4.0370801013E+02,8.9263613849E-02
2020-09-16,05:53:32.431,259.24551426,6221.892342,260.24551426,1600235612.432,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950805E+00,1.9886216089E+00,4.0313433306E+02,4.0370791972E+02,8.9235495321E-02
2020-09-16,05:53:32.453,259.24551450,6221.892348,260.24551450,1600235612.453,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862950805E+00,1.9886212424E+00,4.0318999836E+02,4.0376357380E+02,8.9235495321E-02
2020-09-16,05:53:32.483,259.24551485,6221.892356,260.24551485,1600235612.483,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865141500E+00,1.9888405684E+00,4.0318999836E+02,4.0376357380E+02,8.9235495321E-02
2020-09-16,05:53:32.503,259.24551509,6221.892362,260.24551509,1600235612.504,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865141500E+00,1.9888433526E+00,4.0318999836E+02,4.0376426076E+02,8.9449115767E-02
2020-09-16,05:53:32.523,259.24551532,6221.892368,260.24551532,1600235612.524,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865141500E+00,1.9888461368E+00,4.0312409453E+02,4.0369894992E+02,8.9449115767E-02
2020-09-16,05:53:32.551,259.24551564,6221.892375,260.24551564,1600235612.551,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983037E+00,1.9886300372E+00,4.0312409453E+02,4.0369894992E+02,8.9449115767E-02
2020-09-16,05:53:32.573,259.24551590,6221.892382,260.24551590,1600235612.574,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983037E+00,1.9886282321E+00,4.0312409453E+02,4.0369850458E+02,8.9310609512E-02
2020-09-16,05:53:32.595,259.24551615,6221.892388,260.24551615,1600235612.595,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862983037E+00,1.9886264271E+00,4.0310333158E+02,4.0367726673E+02,8.9310609512E-02
2020-09-16,05:53:32.628,259.24551654,6221.892397,260.24551654,1600235612.629,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272025E+00,1.9884551254E+00,4.0310333158E+02,4.0367726673E+02,8.9310609512E-02
2020-09-16,05:53:32.655,259.24551685,6221.892404,260.24551685,1600235612.656,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272025E+00,1.9884554623E+00,4.0310333158E+02,4.0367734985E+02,8.9336462160E-02
2020-09-16,05:53:32.677,259.24551709,6221.892410,260.24551709,1600235612.677,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861272025E+00,1.9884557992E+00,4.0306486647E+02,4.0363891308E+02,8.9336462160E-02
2020-09-16,05:53:32.706,259.24551743,6221.892418,260.24551743,1600235612.706,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873270678E+00,1.9896570713E+00,4.0306486647E+02,4.0363891308E+02,8.9336462160E-02
2020-09-16,05:53:32.727,259.24551769,6221.892424,260.24551769,1600235612.728,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873270678E+00,1.9896568212E+00,4.0306486647E+02,4.0363885143E+02,8.9317283836E-02
2020-09-16,05:53:32.750,259.24551795,6221.892431,260.24551795,1600235612.751,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873270678E+00,1.9896565711E+00,4.0314308428E+02,4.0371711895E+02,8.9317283836E-02
2020-09-16,05:53:32.779,259.24551829,6221.892439,260.24551829,1600235612.780,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036117E+00,1.9885317981E+00,4.0314308428E+02,4.0371711895E+02,8.9317283836E-02
2020-09-16,05:53:32.801,259.24551853,6221.892445,260.24551853,1600235612.801,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036117E+00,1.9885289441E+00,4.0314308428E+02,4.0371641473E+02,8.9098271918E-02
2020-09-16,05:53:32.822,259.24551877,6221.892451,260.24551877,1600235612.822,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862036117E+00,1.9885260901E+00,4.0308664925E+02,4.0365919532E+02,8.9098271918E-02
2020-09-16,05:53:32.848,259.24551907,6221.892458,260.24551907,1600235612.848,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065885E+00,1.9887293042E+00,4.0308664925E+02,4.0365919532E+02,8.9098271918E-02
2020-09-16,05:53:32.868,259.24551932,6221.892464,260.24551932,1600235612.869,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065885E+00,1.9887315412E+00,4.0308664925E+02,4.0365974716E+02,8.9269918051E-02
2020-09-16,05:53:32.891,259.24551958,6221.892470,260.24551958,1600235612.892,0,963,1.5151414490E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864065885E+00,1.9887337782E+00,4.0308111338E+02,4.0365475525E+02,8.9269918051E-02
2020-09-16,05:53:32.918,259.24551990,6221.892477,260.24551990,1600235612.919,0,963,1.5151103821E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859535567E+00,1.9882802157E+00,4.0308111338E+02,4.0365475525E+02,8.9269918051E-02
2020-09-16,05:53:32.940,259.24552014,6221.892483,260.24552014,1600235612.940,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859535567E+00,1.9882820933E+00,4.0308111338E+02,4.0365521853E+02,8.9414018569E-02
2020-09-16,05:53:32.960,259.24552038,6221.892489,260.24552038,1600235612.961,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859535567E+00,1.9882839709E+00,4.0318477700E+02,4.0375949319E+02,8.9414018569E-02
2020-09-16,05:53:32.990,259.24552072,6221.892497,260.24552072,1600235612.990,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752991E+00,1.9891066775E+00,4.0318477700E+02,4.0375949319E+02,8.9414018569E-02
2020-09-16,05:53:33.022,259.24552109,6221.892506,260.24552109,1600235613.022,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752991E+00,1.9891059086E+00,4.0318477700E+02,4.0375930350E+02,8.9355031674E-02
2020-09-16,05:53:33.052,259.24552145,6221.892515,260.24552145,1600235613.053,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867752991E+00,1.9891051397E+00,4.0313354044E+02,4.0370780427E+02,8.9355031674E-02
2020-09-16,05:53:33.082,259.24552178,6221.892523,260.24552178,1600235613.082,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977166E+00,1.9892277007E+00,4.0313354044E+02,4.0370780427E+02,8.9355031674E-02
2020-09-16,05:53:33.102,259.24552203,6221.892529,260.24552203,1600235613.103,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977166E+00,1.9892259465E+00,4.0313354044E+02,4.0370737157E+02,8.9220458854E-02
2020-09-16,05:53:33.124,259.24552227,6221.892534,260.24552227,1600235613.124,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868977166E+00,1.9892241922E+00,4.0319096060E+02,4.0376444070E+02,8.9220458854E-02
2020-09-16,05:53:33.153,259.24552260,6221.892543,260.24552260,1600235613.153,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865907331E+00,1.9889168493E+00,4.0319096060E+02,4.0376444070E+02,8.9220458854E-02
2020-09-16,05:53:33.174,259.24552285,6221.892548,260.24552285,1600235613.174,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865907331E+00,1.9889157809E+00,4.0319096060E+02,4.0376417711E+02,8.9138492516E-02
2020-09-16,05:53:33.194,259.24552309,6221.892554,260.24552309,1600235613.195,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865907331E+00,1.9889147126E+00,4.0314903452E+02,4.0372192787E+02,8.9138492516E-02
2020-09-16,05:53:33.221,259.24552340,6221.892562,260.24552340,1600235613.222,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860555770E+00,1.9883789304E+00,4.0314903452E+02,4.0372192787E+02,8.9138492516E-02
2020-09-16,05:53:33.243,259.24552365,6221.892568,260.24552365,1600235613.243,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860555770E+00,1.9883802114E+00,4.0314903452E+02,4.0372224396E+02,8.9236796434E-02
2020-09-16,05:53:33.263,259.24552389,6221.892573,260.24552389,1600235613.264,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860555770E+00,1.9883814923E+00,4.0314529338E+02,4.0371881359E+02,8.9236796434E-02
2020-09-16,05:53:33.292,259.24552422,6221.892581,260.24552422,1600235613.293,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297879E+00,1.9888562586E+00,4.0314529338E+02,4.0371881359E+02,8.9236796434E-02
2020-09-16,05:53:33.313,259.24552447,6221.892587,260.24552447,1600235613.314,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297879E+00,1.9888559044E+00,4.0314529338E+02,4.0371872622E+02,8.9209625842E-02
2020-09-16,05:53:33.339,259.24552477,6221.892594,260.24552477,1600235613.340,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865297879E+00,1.9888555503E+00,4.0313045564E+02,4.0370378002E+02,8.9209625842E-02
2020-09-16,05:53:33.374,259.24552516,6221.892604,260.24552516,1600235613.374,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863868131E+00,1.9887124082E+00,4.0313045564E+02,4.0370378002E+02,8.9209625842E-02
2020-09-16,05:53:33.395,259.24552542,6221.892610,260.24552542,1600235613.396,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863868131E+00,1.9887128208E+00,4.0313045564E+02,4.0370388182E+02,8.9241287550E-02
2020-09-16,05:53:33.418,259.24552568,6221.892616,260.24552568,1600235613.419,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863868131E+00,1.9887132334E+00,4.0300654885E+02,4.0357990056E+02,8.9241287550E-02
2020-09-16,05:53:33.447,259.24552602,6221.892624,260.24552602,1600235613.448,0,963,1.5149861145E+02,5.9998619080E+01,2.5750000000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864614942E+00,1.9887880020E+00,4.0300654885E+02,4.0357990056E+02,8.9241287550E-02
2020-09-16,05:53:33.469,259.24552626,6221.892630,260.24552626,1600235613.469,0,963,1.5149976858E+02,5.9998619080E+01,2.5802083333E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864614942E+00,1.9887879074E+00,4.0300654885E+02,4.0357987722E+02,8.9234027953E-02
2020-09-16,05:53:33.490,259.24552650,6221.892636,260.24552650,1600235613.490,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864614942E+00,1.9887878128E+00,4.0309862074E+02,4.0367205675E+02,8.9234027953E-02
2020-09-16,05:53:33.516,259.24552682,6221.892644,260.24552682,1600235613.517,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789313E+00,1.9894059729E+00,4.0309862074E+02,4.0367205675E+02,8.9234027953E-02
2020-09-16,05:53:33.538,259.24552706,6221.892649,260.24552706,1600235613.538,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789313E+00,1.9894050555E+00,4.0309862074E+02,4.0367183053E+02,8.9163663750E-02
2020-09-16,05:53:33.559,259.24552730,6221.892655,260.24552730,1600235613.559,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789313E+00,1.9894041382E+00,4.0308912271E+02,4.0366209277E+02,8.9163663750E-02
2020-09-16,05:53:33.585,259.24552760,6221.892663,260.24552760,1600235613.585,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500096E+00,1.9890748316E+00,4.0308912271E+02,4.0366209277E+02,8.9163663750E-02
2020-09-16,05:53:33.608,259.24552788,6221.892669,260.24552788,1600235613.609,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500096E+00,1.9890764757E+00,4.0308912271E+02,4.0366249826E+02,8.9289789423E-02
2020-09-16,05:53:33.630,259.24552813,6221.892675,260.24552813,1600235613.630,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867500096E+00,1.9890781197E+00,4.0311259394E+02,4.0368640840E+02,8.9289789423E-02
2020-09-16,05:53:33.655,259.24552843,6221.892682,260.24552843,1600235613.656,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691939E+00,1.9888970921E+00,4.0311259394E+02,4.0368640840E+02,8.9289789423E-02
2020-09-16,05:53:33.677,259.24552867,6221.892688,260.24552867,1600235613.677,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691939E+00,1.9888960382E+00,4.0311259394E+02,4.0368614842E+02,8.9208929264E-02
2020-09-16,05:53:33.697,259.24552891,6221.892694,260.24552891,1600235613.698,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691939E+00,1.9888949843E+00,4.0308425649E+02,4.0365751069E+02,8.9208929264E-02
2020-09-16,05:53:33.730,259.24552928,6221.892703,260.24552928,1600235613.730,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770499E+00,1.9887026154E+00,4.0308425649E+02,4.0365751069E+02,8.9208929264E-02
2020-09-16,05:53:33.756,259.24552958,6221.892710,260.24552958,1600235613.756,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770499E+00,1.9887019796E+00,4.0308425649E+02,4.0365735385E+02,8.9160144217E-02
2020-09-16,05:53:33.779,259.24552985,6221.892716,260.24552985,1600235613.779,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863770499E+00,1.9887013438E+00,4.0310923288E+02,4.0368220889E+02,8.9160144217E-02
2020-09-16,05:53:33.805,259.24553016,6221.892724,260.24553016,1600235613.806,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864515538E+00,1.9887759349E+00,4.0310923288E+02,4.0368220889E+02,8.9160144217E-02
2020-09-16,05:53:33.826,259.24553041,6221.892730,260.24553041,1600235613.827,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864515538E+00,1.9887749772E+00,4.0310923288E+02,4.0368197264E+02,8.9086664835E-02
2020-09-16,05:53:33.848,259.24553065,6221.892736,260.24553065,1600235613.848,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864515538E+00,1.9887740196E+00,4.0315570282E+02,4.0372827233E+02,8.9086664835E-02
2020-09-16,05:53:33.877,259.24553098,6221.892744,260.24553098,1600235613.877,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578070E+00,1.9893809815E+00,4.0315570282E+02,4.0372827233E+02,8.9086664835E-02
2020-09-16,05:53:33.898,259.24553124,6221.892750,260.24553124,1600235613.899,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578070E+00,1.9893826737E+00,4.0315570282E+02,4.0372868971E+02,8.9216464729E-02
2020-09-16,05:53:33.918,259.24553147,6221.892755,260.24553147,1600235613.919,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870578070E+00,1.9893843659E+00,4.0316392058E+02,4.0373733654E+02,8.9216464729E-02
2020-09-16,05:53:33.947,259.24553181,6221.892763,260.24553181,1600235613.948,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760678E+00,1.9893025310E+00,4.0316392058E+02,4.0373733654E+02,8.9216464729E-02
2020-09-16,05:53:33.969,259.24553205,6221.892769,260.24553205,1600235613.969,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760678E+00,1.9893042151E+00,4.0316392058E+02,4.0373775195E+02,8.9345650033E-02
2020-09-16,05:53:33.990,259.24553230,6221.892775,260.24553230,1600235613.991,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869760678E+00,1.9893058992E+00,4.0308812386E+02,4.0366226266E+02,8.9345650033E-02
2020-09-16,05:53:34.016,259.24553260,6221.892782,260.24553260,1600235614.017,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551147E+00,1.9889845699E+00,4.0308812386E+02,4.0366226266E+02,8.9345650033E-02
2020-09-16,05:53:34.038,259.24553285,6221.892788,260.24553285,1600235614.038,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551147E+00,1.9889834833E+00,4.0308812386E+02,4.0366199466E+02,8.9262289993E-02
2020-09-16,05:53:34.059,259.24553309,6221.892794,260.24553309,1600235614.059,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551147E+00,1.9889823968E+00,4.0314454319E+02,4.0371822628E+02,8.9262289993E-02
2020-09-16,05:53:34.088,259.24553343,6221.892802,260.24553343,1600235614.088,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060236E+00,1.9887330138E+00,4.0314454319E+02,4.0371822628E+02,8.9262289993E-02
2020-09-16,05:53:34.118,259.24553378,6221.892811,260.24553378,1600235614.119,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060236E+00,1.9887334045E+00,4.0314454319E+02,4.0371832268E+02,8.9292269103E-02
2020-09-16,05:53:34.151,259.24553416,6221.892820,260.24553416,1600235614.151,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864060236E+00,1.9887337952E+00,4.0309864662E+02,4.0367245716E+02,8.9292269103E-02
2020-09-16,05:53:34.177,259.24553446,6221.892827,260.24553446,1600235614.177,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844555E+00,1.9892127878E+00,4.0309864662E+02,4.0367245716E+02,8.9292269103E-02
2020-09-16,05:53:34.197,259.24553470,6221.892833,260.24553470,1600235614.198,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844555E+00,1.9892136581E+00,4.0309864662E+02,4.0367267180E+02,8.9359029310E-02
2020-09-16,05:53:34.219,259.24553494,6221.892839,260.24553494,1600235614.219,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868844555E+00,1.9892145284E+00,4.0319562439E+02,4.0377000237E+02,8.9359029310E-02
2020-09-16,05:53:34.247,259.24553528,6221.892847,260.24553528,1600235614.248,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312815E+00,1.9887608229E+00,4.0319562439E+02,4.0377000237E+02,8.9359029310E-02
2020-09-16,05:53:34.272,259.24553556,6221.892853,260.24553556,1600235614.272,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312815E+00,1.9887590658E+00,4.0319562439E+02,4.0376956880E+02,8.9224208571E-02
2020-09-16,05:53:34.292,259.24553580,6221.892859,260.24553580,1600235614.293,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864312815E+00,1.9887573087E+00,4.0310551276E+02,4.0367889544E+02,8.9224208571E-02
2020-09-16,05:53:34.319,259.24553610,6221.892866,260.24553610,1600235614.319,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862799472E+00,1.9886057972E+00,4.0310551276E+02,4.0367889544E+02,8.9224208571E-02
2020-09-16,05:53:34.339,259.24553634,6221.892872,260.24553634,1600235614.340,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862799472E+00,1.9886061158E+00,4.0310551276E+02,4.0367897403E+02,8.9248653166E-02
2020-09-16,05:53:34.361,259.24553659,6221.892878,260.24553659,1600235614.361,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862799472E+00,1.9886064343E+00,4.0308559687E+02,4.0365910839E+02,8.9248653166E-02
2020-09-16,05:53:34.390,259.24553692,6221.892886,260.24553692,1600235614.390,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758205E+00,1.9883019514E+00,4.0308559687E+02,4.0365910839E+02,8.9248653166E-02
2020-09-16,05:53:34.414,259.24553720,6221.892893,260.24553720,1600235614.414,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758205E+00,1.9883002413E+00,4.0308559687E+02,4.0365868644E+02,8.9117409089E-02
2020-09-16,05:53:34.440,259.24553750,6221.892900,260.24553750,1600235614.440,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859758205E+00,1.9882985312E+00,4.0311628058E+02,4.0368899180E+02,8.9117409089E-02
2020-09-16,05:53:34.471,259.24553787,6221.892909,260.24553787,1600235614.472,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469704E+00,1.9897714017E+00,4.0311628058E+02,4.0368899180E+02,8.9117409089E-02
2020-09-16,05:53:34.493,259.24553812,6221.892915,260.24553812,1600235614.494,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469704E+00,1.9897703071E+00,4.0311628058E+02,4.0368872190E+02,8.9033463208E-02
2020-09-16,05:53:34.515,259.24553837,6221.892921,260.24553837,1600235614.515,0,963,1.5150000000E+02,5.9998619080E+01,2.5812500000E+01,6.0218955994E+01,5.9997184753E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874469704E+00,1.9897692125E+00,4.0319372498E+02,4.0376600632E+02,8.9033463208E-02
2020-09-16,05:53:34.545,259.24553872,6221.892929,260.24553872,1600235614.545,0,963,1.5148200073E+02,5.9998362732E+01,2.5787500000E+01,6.0219017029E+01,5.9997172546E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871065239E+00,1.9894283682E+00,4.0319372498E+02,4.0376600632E+02,8.9033463208E-02
2020-09-16,05:53:34.566,259.24553897,6221.892935,260.24553897,1600235614.567,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871065239E+00,1.9894316776E+00,4.0319372498E+02,4.0376682262E+02,8.9287302061E-02
2020-09-16,05:53:34.588,259.24553921,6221.892941,260.24553921,1600235614.588,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871065239E+00,1.9894349870E+00,4.0325227131E+02,4.0382626859E+02,8.9287302061E-02
2020-09-16,05:53:34.617,259.24553955,6221.892949,260.24553955,1600235614.617,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177140E+00,1.9890457214E+00,4.0325227131E+02,4.0382626859E+02,8.9287302061E-02
2020-09-16,05:53:34.640,259.24553981,6221.892956,260.24553981,1600235614.640,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177140E+00,1.9890439486E+00,4.0325227131E+02,4.0382583115E+02,8.9151294171E-02
2020-09-16,05:53:34.661,259.24554006,6221.892961,260.24554006,1600235614.661,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867177140E+00,1.9890421758E+00,4.0310639565E+02,4.0367931073E+02,8.9151294171E-02
2020-09-16,05:53:34.690,259.24554039,6221.892969,260.24554039,1600235614.690,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246933E+00,1.9886486952E+00,4.0310639565E+02,4.0367931073E+02,8.9151294171E-02
2020-09-16,05:53:34.710,259.24554064,6221.892975,260.24554064,1600235614.711,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246933E+00,1.9886505807E+00,4.0310639565E+02,4.0367977591E+02,8.9295979115E-02
2020-09-16,05:53:34.732,259.24554088,6221.892981,260.24554088,1600235614.732,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863246933E+00,1.9886524663E+00,4.0303895493E+02,4.0361270436E+02,8.9295979115E-02
2020-09-16,05:53:34.759,259.24554119,6221.892989,260.24554119,1600235614.759,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856705623E+00,1.9879975688E+00,4.0303895493E+02,4.0361270436E+02,8.9295979115E-02
2020-09-16,05:53:34.779,259.24554144,6221.892994,260.24554144,1600235614.780,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856705623E+00,1.9879967717E+00,4.0303895493E+02,4.0361250768E+02,8.9234796108E-02
2020-09-16,05:53:34.801,259.24554168,6221.893000,260.24554168,1600235614.801,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856705623E+00,1.9879959746E+00,4.0319326480E+02,4.0376684039E+02,8.9234796108E-02
2020-09-16,05:53:34.832,259.24554204,6221.893009,260.24554204,1600235614.832,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860121420E+00,1.9883379543E+00,4.0319326480E+02,4.0376684039E+02,8.9234796108E-02
2020-09-16,05:53:34.858,259.24554235,6221.893016,260.24554235,1600235614.859,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860121420E+00,1.9883372952E+00,4.0319326480E+02,4.0376667772E+02,8.9184211855E-02
2020-09-16,05:53:34.880,259.24554259,6221.893022,260.24554259,1600235614.880,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860121420E+00,1.9883366361E+00,4.0314501982E+02,4.0371820148E+02,8.9184211855E-02
2020-09-16,05:53:34.908,259.24554293,6221.893030,260.24554293,1600235614.909,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564123E+00,1.9888815435E+00,4.0314501982E+02,4.0371820148E+02,8.9184211855E-02
2020-09-16,05:53:34.930,259.24554318,6221.893036,260.24554318,1600235614.931,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564123E+00,1.9888809861E+00,4.0314501982E+02,4.0371806398E+02,8.9141449227E-02
2020-09-16,05:53:34.953,259.24554344,6221.893043,260.24554344,1600235614.953,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865564123E+00,1.9888804287E+00,4.0312470681E+02,4.0369758460E+02,8.9141449227E-02
2020-09-16,05:53:34.982,259.24554377,6221.893051,260.24554377,1600235614.982,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805608E+00,1.9886042545E+00,4.0312470681E+02,4.0369758460E+02,8.9141449227E-02
2020-09-16,05:53:35.003,259.24554403,6221.893057,260.24554403,1600235615.004,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805608E+00,1.9886068335E+00,4.0312470681E+02,4.0369822090E+02,8.9339350256E-02
2020-09-16,05:53:35.025,259.24554427,6221.893063,260.24554427,1600235615.025,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862805608E+00,1.9886094125E+00,4.0304924033E+02,4.0362328325E+02,8.9339350256E-02
2020-09-16,05:53:35.051,259.24554457,6221.893070,260.24554457,1600235615.051,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863182790E+00,1.9886471750E+00,4.0304924033E+02,4.0362328325E+02,8.9339350256E-02
2020-09-16,05:53:35.072,259.24554481,6221.893076,260.24554481,1600235615.072,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863182790E+00,1.9886492754E+00,4.0304924033E+02,4.0362380137E+02,8.9500523121E-02
2020-09-16,05:53:35.094,259.24554507,6221.893082,260.24554507,1600235615.094,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863182790E+00,1.9886513758E+00,4.0309710984E+02,4.0367225731E+02,8.9500523121E-02
2020-09-16,05:53:35.121,259.24554539,6221.893089,260.24554539,1600235615.122,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874150855E+00,1.9897494706E+00,4.0309710984E+02,4.0367225731E+02,8.9500523121E-02
2020-09-16,05:53:35.142,259.24554564,6221.893095,260.24554564,1600235615.143,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874150855E+00,1.9897449136E+00,4.0309710984E+02,4.0367113371E+02,8.9151046635E-02
2020-09-16,05:53:35.164,259.24554588,6221.893101,260.24554588,1600235615.164,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874150855E+00,1.9897403567E+00,4.0320272893E+02,4.0377577933E+02,8.9151046635E-02
2020-09-16,05:53:35.191,259.24554620,6221.893109,260.24554620,1600235615.192,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372620E+00,1.9891618571E+00,4.0320272893E+02,4.0377577933E+02,8.9151046635E-02
2020-09-16,05:53:35.224,259.24554659,6221.893118,260.24554659,1600235615.225,0,963,1.5145500183E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372620E+00,1.9891641198E+00,4.0320272893E+02,4.0377633754E+02,8.9324626882E-02
2020-09-16,05:53:35.256,259.24554694,6221.893127,260.24554694,1600235615.256,0,963,1.5147613220E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868372620E+00,1.9891663826E+00,4.0312181621E+02,4.0369586782E+02,8.9324626882E-02
2020-09-16,05:53:35.282,259.24554726,6221.893134,260.24554726,1600235615.283,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864658185E+00,1.9887945037E+00,4.0312181621E+02,4.0369586782E+02,8.9324626882E-02
2020-09-16,05:53:35.305,259.24554752,6221.893141,260.24554752,1600235615.306,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864658185E+00,1.9887930646E+00,4.0312181621E+02,4.0369551279E+02,8.9214206111E-02
2020-09-16,05:53:35.326,259.24554777,6221.893146,260.24554777,1600235615.327,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864658185E+00,1.9887916255E+00,4.0313959862E+02,4.0371296546E+02,8.9214206111E-02
2020-09-16,05:53:35.358,259.24554814,6221.893155,260.24554814,1600235615.359,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870145121E+00,1.9893409614E+00,4.0313959862E+02,4.0371296546E+02,8.9214206111E-02
2020-09-16,05:53:35.380,259.24554838,6221.893161,260.24554838,1600235615.380,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870145121E+00,1.9893392469E+00,4.0313959862E+02,4.0371254260E+02,8.9082697277E-02
2020-09-16,05:53:35.401,259.24554862,6221.893167,260.24554862,1600235615.401,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870145121E+00,1.9893375325E+00,4.0308664255E+02,4.0365908848E+02,8.9082697277E-02
2020-09-16,05:53:35.427,259.24554892,6221.893174,260.24554892,1600235615.427,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439235E+00,1.9896673291E+00,4.0308664255E+02,4.0365908848E+02,8.9082697277E-02
2020-09-16,05:53:35.447,259.24554917,6221.893180,260.24554917,1600235615.448,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439235E+00,1.9896700025E+00,4.0308664255E+02,4.0365974765E+02,8.9287729265E-02
2020-09-16,05:53:35.469,259.24554941,6221.893186,260.24554941,1600235615.469,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439235E+00,1.9896726759E+00,4.0300660276E+02,4.0358025310E+02,8.9287729265E-02
2020-09-16,05:53:35.497,259.24554975,6221.893194,260.24554975,1600235615.498,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133166E+00,1.9894417988E+00,4.0300660276E+02,4.0358025310E+02,8.9287729265E-02
2020-09-16,05:53:35.519,259.24554999,6221.893200,260.24554999,1600235615.519,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133166E+00,1.9894424429E+00,4.0300660276E+02,4.0358041192E+02,8.9337136856E-02
2020-09-16,05:53:35.545,259.24555029,6221.893207,260.24555029,1600235615.545,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871133166E+00,1.9894430871E+00,4.0317823951E+02,4.0375245193E+02,8.9337136856E-02
2020-09-16,05:53:35.578,259.24555068,6221.893216,260.24555068,1600235615.579,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866503836E+00,1.9889796113E+00,4.0317823951E+02,4.0375245193E+02,8.9337136856E-02
2020-09-16,05:53:35.601,259.24555094,6221.893223,260.24555094,1600235615.601,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866503836E+00,1.9889783804E+00,4.0317823951E+02,4.0375214826E+02,8.9242705375E-02
2020-09-16,05:53:35.621,259.24555118,6221.893228,260.24555118,1600235615.622,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866503836E+00,1.9889771495E+00,4.0308985785E+02,4.0366333719E+02,8.9242705375E-02
2020-09-16,05:53:35.648,259.24555148,6221.893236,260.24555148,1600235615.648,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882904887E+00,1.9906191756E+00,4.0308985785E+02,4.0366333719E+02,8.9242705375E-02
2020-09-16,05:53:35.668,259.24555172,6221.893241,260.24555172,1600235615.669,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882904887E+00,1.9906196627E+00,4.0308985785E+02,4.0366345724E+02,8.9280045075E-02
2020-09-16,05:53:35.690,259.24555198,6221.893247,260.24555198,1600235615.691,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882904887E+00,1.9906201498E+00,4.0320728082E+02,4.0378116738E+02,8.9280045075E-02
2020-09-16,05:53:35.717,259.24555228,6221.893255,260.24555228,1600235615.717,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577153E+00,1.9893859319E+00,4.0320728082E+02,4.0378116738E+02,8.9280045075E-02
2020-09-16,05:53:35.737,259.24555252,6221.893261,260.24555252,1600235615.738,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577153E+00,1.9893855691E+00,4.0320728082E+02,4.0378107790E+02,8.9252219144E-02
2020-09-16,05:53:35.759,259.24555278,6221.893267,260.24555278,1600235615.760,0,963,1.5149021912E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577153E+00,1.9893852064E+00,4.0318115618E+02,4.0375482660E+02,8.9252219144E-02
2020-09-16,05:53:35.786,259.24555309,6221.893274,260.24555309,1600235615.787,0,963,1.5147740784E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831819E+00,1.9891103514E+00,4.0318115618E+02,4.0375482660E+02,8.9252219144E-02
2020-09-16,05:53:35.809,259.24555334,6221.893280,260.24555334,1600235615.809,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831819E+00,1.9891090108E+00,4.0318115618E+02,4.0375449588E+02,8.9149376174E-02
2020-09-16,05:53:35.831,259.24555360,6221.893286,260.24555360,1600235615.831,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831819E+00,1.9891076702E+00,4.0313459169E+02,4.0370753451E+02,8.9149376174E-02
2020-09-16,05:53:35.861,259.24555395,6221.893295,260.24555395,1600235615.861,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369490E+00,1.9895619683E+00,4.0313459169E+02,4.0370753451E+02,8.9149376174E-02
2020-09-16,05:53:35.881,259.24555419,6221.893301,260.24555419,1600235615.882,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369490E+00,1.9895628583E+00,4.0313459169E+02,4.0370775399E+02,8.9217638482E-02
2020-09-16,05:53:35.903,259.24555443,6221.893306,260.24555443,1600235615.903,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369490E+00,1.9895637483E+00,4.0324376555E+02,4.0381730262E+02,8.9217638482E-02
2020-09-16,05:53:35.934,259.24555480,6221.893315,260.24555480,1600235615.935,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759740E+00,1.9887017652E+00,4.0324376555E+02,4.0381730262E+02,8.9217638482E-02
2020-09-16,05:53:35.960,259.24555510,6221.893322,260.24555510,1600235615.961,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759740E+00,1.9887015436E+00,4.0324376555E+02,4.0381724793E+02,8.9200636100E-02
2020-09-16,05:53:35.982,259.24555535,6221.893328,260.24555535,1600235615.982,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759740E+00,1.9887013220E+00,4.0312006780E+02,4.0369331960E+02,8.9200636100E-02
2020-09-16,05:53:36.007,259.24555565,6221.893336,260.24555565,1600235616.008,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543948E+00,1.9888799517E+00,4.0312006780E+02,4.0369331960E+02,8.9200636100E-02
2020-09-16,05:53:36.029,259.24555590,6221.893342,260.24555590,1600235616.030,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543948E+00,1.9888817446E+00,4.0312006780E+02,4.0369376188E+02,8.9338194942E-02
2020-09-16,05:53:36.051,259.24555615,6221.893348,260.24555615,1600235616.051,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543948E+00,1.9888835375E+00,4.0319657903E+02,4.0377082437E+02,8.9338194942E-02
2020-09-16,05:53:36.079,259.24555648,6221.893356,260.24555648,1600235616.080,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487615E+00,1.9888778976E+00,4.0319657903E+02,4.0377082437E+02,8.9338194942E-02
2020-09-16,05:53:36.104,259.24555676,6221.893362,260.24555676,1600235616.104,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487615E+00,1.9888779091E+00,4.0319657903E+02,4.0377082721E+02,8.9339078919E-02
2020-09-16,05:53:36.124,259.24555699,6221.893368,260.24555699,1600235616.124,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487615E+00,1.9888779206E+00,4.0311572889E+02,4.0368986477E+02,8.9339078919E-02
2020-09-16,05:53:36.151,259.24555730,6221.893375,260.24555730,1600235616.151,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858706728E+00,1.9881990369E+00,4.0311572889E+02,4.0368986477E+02,8.9339078919E-02
2020-09-16,05:53:36.171,259.24555753,6221.893381,260.24555753,1600235616.171,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858706728E+00,1.9881986460E+00,4.0311572889E+02,4.0368976830E+02,8.9309074070E-02
2020-09-16,05:53:36.193,259.24555779,6221.893387,260.24555779,1600235616.193,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858706728E+00,1.9881982550E+00,4.0305470639E+02,4.0362856244E+02,8.9309074070E-02
2020-09-16,05:53:36.220,259.24555811,6221.893395,260.24555811,1600235616.221,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859013138E+00,1.9882289319E+00,4.0305470639E+02,4.0362856244E+02,8.9309074070E-02
2020-09-16,05:53:36.243,259.24555837,6221.893401,260.24555837,1600235616.243,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859013138E+00,1.9882291512E+00,4.0305470639E+02,4.0362861654E+02,8.9325904217E-02
2020-09-16,05:53:36.263,259.24555860,6221.893406,260.24555860,1600235616.263,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859013138E+00,1.9882293705E+00,4.0314257256E+02,4.0371666194E+02,8.9325904217E-02
2020-09-16,05:53:36.289,259.24555891,6221.893414,260.24555891,1600235616.290,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378295E+00,1.9884661635E+00,4.0314257256E+02,4.0371666194E+02,8.9325904217E-02
2020-09-16,05:53:36.321,259.24555927,6221.893423,260.24555927,1600235616.321,0,963,1.5145819092E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378295E+00,1.9884652504E+00,4.0314257256E+02,4.0371643664E+02,8.9255837418E-02
2020-09-16,05:53:36.355,259.24555966,6221.893432,260.24555966,1600235616.355,0,963,1.5145475159E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861378295E+00,1.9884643374E+00,4.0308082696E+02,4.0365437790E+02,8.9255837418E-02
2020-09-16,05:53:36.381,259.24555998,6221.893439,260.24555998,1600235616.382,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856391476E+00,1.9879650714E+00,4.0308082696E+02,4.0365437790E+02,8.9255837418E-02
2020-09-16,05:53:36.403,259.24556022,6221.893445,260.24556022,1600235616.403,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856391476E+00,1.9879661763E+00,4.0308082696E+02,4.0365465057E+02,8.9340650798E-02
2020-09-16,05:53:36.424,259.24556046,6221.893451,260.24556046,1600235616.424,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856391476E+00,1.9879672812E+00,4.0312103518E+02,4.0369518872E+02,8.9340650798E-02
2020-09-16,05:53:36.453,259.24556080,6221.893459,260.24556080,1600235616.453,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902848E+00,1.9889195336E+00,4.0312103518E+02,4.0369518872E+02,8.9340650798E-02
2020-09-16,05:53:36.473,259.24556104,6221.893465,260.24556104,1600235616.474,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902848E+00,1.9889206023E+00,4.0312103518E+02,4.0369545236E+02,8.9422647338E-02
2020-09-16,05:53:36.494,259.24556128,6221.893471,260.24556128,1600235616.495,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902848E+00,1.9889216710E+00,4.0313708066E+02,4.0371178435E+02,8.9422647338E-02
2020-09-16,05:53:36.520,259.24556159,6221.893478,260.24556159,1600235616.521,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316284E+00,1.9888629458E+00,4.0313708066E+02,4.0371178435E+02,8.9422647338E-02
2020-09-16,05:53:36.542,259.24556183,6221.893484,260.24556183,1600235616.542,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316284E+00,1.9888613748E+00,4.0313708066E+02,4.0371139678E+02,8.9302112701E-02
2020-09-16,05:53:36.565,259.24556211,6221.893491,260.24556211,1600235616.566,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865316284E+00,1.9888598038E+00,4.0309842427E+02,4.0367229779E+02,8.9302112701E-02
2020-09-16,05:53:36.595,259.24556244,6221.893499,260.24556244,1600235616.595,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568462E+00,1.9895858716E+00,4.0309842427E+02,4.0367229779E+02,8.9302112701E-02
2020-09-16,05:53:36.618,259.24556271,6221.893505,260.24556271,1600235616.618,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568462E+00,1.9895871309E+00,4.0309842427E+02,4.0367260833E+02,8.9398701085E-02
2020-09-16,05:53:36.644,259.24556302,6221.893512,260.24556302,1600235616.645,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872568462E+00,1.9895883903E+00,4.0305358055E+02,4.0362801125E+02,8.9398701085E-02
2020-09-16,05:53:36.678,259.24556341,6221.893522,260.24556341,1600235616.679,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868255300E+00,1.9891565680E+00,4.0305358055E+02,4.0362801125E+02,8.9398701085E-02
2020-09-16,05:53:36.700,259.24556367,6221.893528,260.24556367,1600235616.701,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868255300E+00,1.9891536908E+00,4.0305358055E+02,4.0362730169E+02,8.9177982062E-02
2020-09-16,05:53:36.720,259.24556390,6221.893534,260.24556390,1600235616.721,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868255300E+00,1.9891508137E+00,4.0314094142E+02,4.0371407722E+02,8.9177982062E-02
2020-09-16,05:53:36.747,259.24556421,6221.893541,260.24556421,1600235616.748,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968628E+00,1.9885214107E+00,4.0314094142E+02,4.0371407722E+02,8.9177982062E-02
2020-09-16,05:53:36.770,259.24556448,6221.893547,260.24556448,1600235616.771,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968628E+00,1.9885218426E+00,4.0314094142E+02,4.0371418379E+02,8.9211126568E-02
2020-09-16,05:53:36.792,259.24556472,6221.893553,260.24556472,1600235616.792,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968628E+00,1.9885222746E+00,4.0305400688E+02,4.0362723218E+02,8.9211126568E-02
2020-09-16,05:53:36.821,259.24556506,6221.893561,260.24556506,1600235616.821,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894263E+00,1.9885148293E+00,4.0305400688E+02,4.0362723218E+02,8.9211126568E-02
2020-09-16,05:53:36.842,259.24556530,6221.893567,260.24556530,1600235616.842,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894263E+00,1.9885174962E+00,4.0305400688E+02,4.0362789008E+02,8.9415778412E-02
2020-09-16,05:53:36.862,259.24556554,6221.893573,260.24556554,1600235616.863,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861894263E+00,1.9885201631E+00,4.0310186635E+02,4.0367647568E+02,8.9415778412E-02
2020-09-16,05:53:36.891,259.24556588,6221.893581,260.24556588,1600235616.892,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864173943E+00,1.9887483987E+00,4.0310186635E+02,4.0367647568E+02,8.9415778412E-02
2020-09-16,05:53:36.913,259.24556612,6221.893587,260.24556612,1600235616.913,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864173943E+00,1.9887484901E+00,4.0310186635E+02,4.0367649822E+02,8.9422790019E-02
2020-09-16,05:53:36.934,259.24556637,6221.893593,260.24556637,1600235616.934,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864173943E+00,1.9887485814E+00,4.0309713150E+02,4.0367177916E+02,8.9422790019E-02
2020-09-16,05:53:36.960,259.24556668,6221.893600,260.24556668,1600235616.961,0,963,1.5144099426E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862299286E+00,1.9885608957E+00,4.0309713150E+02,4.0367177916E+02,8.9422790019E-02
2020-09-16,05:53:36.982,259.24556692,6221.893606,260.24556692,1600235616.982,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862299286E+00,1.9885587836E+00,4.0309713150E+02,4.0367125808E+02,8.9260716837E-02
2020-09-16,05:53:37.003,259.24556716,6221.893612,260.24556716,1600235617.003,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862299286E+00,1.9885566716E+00,4.0311941724E+02,4.0369305446E+02,8.9260716837E-02
2020-09-16,05:53:37.036,259.24556756,6221.893621,260.24556756,1600235617.037,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876240663E+00,1.9899524423E+00,4.0311941724E+02,4.0369305446E+02,8.9260716837E-02
2020-09-16,05:53:37.062,259.24556786,6221.893629,260.24556786,1600235617.063,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876240663E+00,1.9899559799E+00,4.0311941724E+02,4.0369392665E+02,8.9531986648E-02
2020-09-16,05:53:37.085,259.24556811,6221.893635,260.24556811,1600235617.085,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876240663E+00,1.9899595175E+00,4.0318196193E+02,4.0375743282E+02,8.9531986648E-02
2020-09-16,05:53:37.111,259.24556841,6221.893642,260.24556841,1600235617.111,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869475251E+00,1.9892821814E+00,4.0318196193E+02,4.0375743282E+02,8.9531986648E-02
2020-09-16,05:53:37.131,259.24556866,6221.893648,260.24556866,1600235617.132,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869475251E+00,1.9892772458E+00,4.0318196193E+02,4.0375621533E+02,8.9153388534E-02
2020-09-16,05:53:37.153,259.24556890,6221.893654,260.24556890,1600235617.153,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869475251E+00,1.9892723104E+00,4.0314366269E+02,4.0371664420E+02,8.9153388534E-02
2020-09-16,05:53:37.178,259.24556920,6221.893661,260.24556920,1600235617.179,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401169E+00,1.9883638404E+00,4.0314366269E+02,4.0371664420E+02,8.9153388534E-02
2020-09-16,05:53:37.200,259.24556944,6221.893667,260.24556944,1600235617.200,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401169E+00,1.9883640992E+00,4.0314366269E+02,4.0371670806E+02,8.9173247152E-02
2020-09-16,05:53:37.220,259.24556969,6221.893672,260.24556969,1600235617.221,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860401169E+00,1.9883643580E+00,4.0313002328E+02,4.0370311311E+02,8.9173247152E-02
2020-09-16,05:53:37.250,259.24557002,6221.893681,260.24557002,1600235617.250,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862745543E+00,1.9885990698E+00,4.0313002328E+02,4.0370311311E+02,8.9173247152E-02
2020-09-16,05:53:37.270,259.24557027,6221.893686,260.24557027,1600235617.271,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862745543E+00,1.9886003027E+00,4.0313002328E+02,4.0370341732E+02,8.9267858575E-02
2020-09-16,05:53:37.292,259.24557051,6221.893692,260.24557051,1600235617.292,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862745543E+00,1.9886015357E+00,4.0315440620E+02,4.0372813914E+02,8.9267858575E-02
2020-09-16,05:53:37.322,259.24557087,6221.893701,260.24557087,1600235617.323,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889205E+00,1.9891165045E+00,4.0315440620E+02,4.0372813914E+02,8.9267858575E-02
2020-09-16,05:53:37.346,259.24557115,6221.893707,260.24557115,1600235617.347,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889205E+00,1.9891169694E+00,4.0315440620E+02,4.0372825384E+02,8.9303527721E-02
2020-09-16,05:53:37.368,259.24557139,6221.893713,260.24557139,1600235617.368,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867889205E+00,1.9891174344E+00,4.0323336478E+02,4.0380743952E+02,8.9303527721E-02
2020-09-16,05:53:37.394,259.24557170,6221.893721,260.24557170,1600235617.395,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950365E+00,1.9894239092E+00,4.0323336478E+02,4.0380743952E+02,8.9303527721E-02
2020-09-16,05:53:37.426,259.24557206,6221.893729,260.24557206,1600235617.426,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950365E+00,1.9894229417E+00,4.0323336478E+02,4.0380720087E+02,8.9229322761E-02
2020-09-16,05:53:37.457,259.24557243,6221.893738,260.24557243,1600235617.458,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870950365E+00,1.9894219743E+00,4.0311893531E+02,4.0369236997E+02,8.9229322761E-02
2020-09-16,05:53:37.483,259.24557273,6221.893746,260.24557273,1600235617.484,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513725E+00,1.9888776737E+00,4.0311893531E+02,4.0369236997E+02,8.9229322761E-02
2020-09-16,05:53:37.505,259.24557297,6221.893751,260.24557297,1600235617.505,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513725E+00,1.9888792669E+00,4.0311893531E+02,4.0369276301E+02,8.9351566546E-02
2020-09-16,05:53:37.526,259.24557322,6221.893757,260.24557322,1600235617.526,0,963,1.5144932556E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513725E+00,1.9888808602E+00,4.0319626112E+02,4.0377059200E+02,8.9351566546E-02
2020-09-16,05:53:37.555,259.24557355,6221.893765,260.24557355,1600235617.555,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853576E+00,1.9894154714E+00,4.0319626112E+02,4.0377059200E+02,8.9351566546E-02
2020-09-16,05:53:37.575,259.24557380,6221.893771,260.24557380,1600235617.576,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853576E+00,1.9894153771E+00,4.0319626112E+02,4.0377056872E+02,8.9344327332E-02
2020-09-16,05:53:37.598,259.24557405,6221.893777,260.24557405,1600235617.598,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870853576E+00,1.9894152827E+00,4.0312812908E+02,4.0370231637E+02,8.9344327332E-02
2020-09-16,05:53:37.625,259.24557437,6221.893785,260.24557437,1600235617.626,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561584E+00,1.9892859320E+00,4.0312812908E+02,4.0370231637E+02,8.9344327332E-02
2020-09-16,05:53:37.647,259.24557462,6221.893791,260.24557462,1600235617.647,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561584E+00,1.9892854729E+00,4.0312812908E+02,4.0370220313E+02,8.9309108701E-02
2020-09-16,05:53:37.667,259.24557486,6221.893797,260.24557486,1600235617.668,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869561584E+00,1.9892850138E+00,4.0311630798E+02,4.0369025195E+02,8.9309108701E-02
2020-09-16,05:53:37.694,259.24557517,6221.893804,260.24557517,1600235617.695,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859880491E+00,1.9883157698E+00,4.0311630798E+02,4.0369025195E+02,8.9309108701E-02
2020-09-16,05:53:37.716,259.24557542,6221.893810,260.24557542,1600235617.716,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859880491E+00,1.9883136378E+00,4.0311630798E+02,4.0368972585E+02,8.9145481528E-02
2020-09-16,05:53:37.742,259.24557572,6221.893817,260.24557572,1600235617.742,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859880491E+00,1.9883115057E+00,4.0312851840E+02,4.0370142753E+02,8.9145481528E-02
2020-09-16,05:53:37.776,259.24557611,6221.893827,260.24557611,1600235617.776,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260186E+00,1.9882494026E+00,4.0312851840E+02,4.0370142753E+02,8.9145481528E-02
2020-09-16,05:53:37.799,259.24557638,6221.893833,260.24557638,1600235617.799,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260186E+00,1.9882507385E+00,4.0312851840E+02,4.0370175718E+02,8.9248005072E-02
2020-09-16,05:53:37.821,259.24557663,6221.893839,260.24557663,1600235617.821,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859260186E+00,1.9882520743E+00,4.0308337711E+02,4.0365688131E+02,8.9248005072E-02
2020-09-16,05:53:37.846,259.24557693,6221.893846,260.24557693,1600235617.847,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864295748E+00,1.9887562203E+00,4.0308337711E+02,4.0365688131E+02,8.9248005072E-02
2020-09-16,05:53:37.868,259.24557718,6221.893852,260.24557718,1600235617.868,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864295748E+00,1.9887558575E+00,4.0308337711E+02,4.0365679181E+02,8.9220166294E-02
2020-09-16,05:53:37.891,259.24557745,6221.893859,260.24557745,1600235617.892,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864295748E+00,1.9887554947E+00,4.0311173428E+02,4.0368509982E+02,8.9220166294E-02
2020-09-16,05:53:37.917,259.24557775,6221.893866,260.24557775,1600235617.918,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003885E+00,1.9887262742E+00,4.0311173428E+02,4.0368509982E+02,8.9220166294E-02
2020-09-16,05:53:37.938,259.24557800,6221.893872,260.24557800,1600235617.939,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003885E+00,1.9887282498E+00,4.0311173428E+02,4.0368558721E+02,8.9371756915E-02
2020-09-16,05:53:37.960,259.24557824,6221.893878,260.24557824,1600235617.960,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864003885E+00,1.9887302254E+00,4.0306386499E+02,4.0363813710E+02,8.9371756915E-02
2020-09-16,05:53:37.989,259.24557858,6221.893886,260.24557858,1600235617.989,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382923E+00,1.9893688774E+00,4.0306386499E+02,4.0363813710E+02,8.9371756915E-02
2020-09-16,05:53:38.009,259.24557882,6221.893892,260.24557882,1600235618.010,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382923E+00,1.9893679351E+00,4.0306386499E+02,4.0363790473E+02,8.9299473934E-02
2020-09-16,05:53:38.030,259.24557906,6221.893897,260.24557906,1600235618.031,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870382923E+00,1.9893669927E+00,4.0302965392E+02,4.0360341257E+02,8.9299473934E-02
2020-09-16,05:53:38.059,259.24557940,6221.893906,260.24557940,1600235618.060,0,963,1.5146026611E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864442137E+00,1.9887722179E+00,4.0302965392E+02,4.0360341257E+02,8.9299473934E-02
2020-09-16,05:53:38.081,259.24557964,6221.893911,260.24557964,1600235618.081,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864442137E+00,1.9887715177E+00,4.0302965392E+02,4.0360323987E+02,8.9245747951E-02
2020-09-16,05:53:38.102,259.24557990,6221.893917,260.24557990,1600235618.103,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864442137E+00,1.9887708175E+00,4.0315126657E+02,4.0372485285E+02,8.9245747951E-02
2020-09-16,05:53:38.138,259.24558031,6221.893927,260.24558031,1600235618.139,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848188E+00,1.9893120557E+00,4.0315126657E+02,4.0372485285E+02,8.9245747951E-02
2020-09-16,05:53:38.167,259.24558064,6221.893935,260.24558064,1600235618.167,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848188E+00,1.9893117148E+00,4.0315126657E+02,4.0372476877E+02,8.9219599781E-02
2020-09-16,05:53:38.188,259.24558089,6221.893941,260.24558089,1600235618.189,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848188E+00,1.9893113740E+00,4.0318057944E+02,4.0375403925E+02,8.9219599781E-02
2020-09-16,05:53:38.214,259.24558119,6221.893949,260.24558119,1600235618.215,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758552E+00,1.9895026341E+00,4.0318057944E+02,4.0375403925E+02,8.9219599781E-02
2020-09-16,05:53:38.236,259.24558145,6221.893955,260.24558145,1600235618.237,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758552E+00,1.9895053496E+00,4.0318057944E+02,4.0375470903E+02,8.9427882282E-02
2020-09-16,05:53:38.256,259.24558168,6221.893960,260.24558168,1600235618.257,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758552E+00,1.9895080652E+00,4.0315333886E+02,4.0372809939E+02,8.9427882282E-02
2020-09-16,05:53:38.285,259.24558200,6221.893968,260.24558200,1600235618.285,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866484158E+00,1.9889800067E+00,4.0315333886E+02,4.0372809939E+02,8.9427882282E-02
2020-09-16,05:53:38.308,259.24558227,6221.893974,260.24558227,1600235618.308,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866484158E+00,1.9889791369E+00,4.0315333886E+02,4.0372788482E+02,8.9361151516E-02
2020-09-16,05:53:38.329,259.24558252,6221.893981,260.24558252,1600235618.330,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866484158E+00,1.9889782672E+00,4.0319178010E+02,4.0376616625E+02,8.9361151516E-02
2020-09-16,05:53:38.357,259.24558284,6221.893988,260.24558284,1600235618.357,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263637E+00,1.9890563065E+00,4.0319178010E+02,4.0376616625E+02,8.9361151516E-02
2020-09-16,05:53:38.378,259.24558308,6221.893994,260.24558308,1600235618.378,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263637E+00,1.9890525228E+00,4.0319178010E+02,4.0376523278E+02,8.9070877669E-02
2020-09-16,05:53:38.401,259.24558336,6221.894001,260.24558336,1600235618.402,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263637E+00,1.9890487391E+00,4.0316944962E+02,4.0374193713E+02,8.9070877669E-02
2020-09-16,05:53:38.427,259.24558366,6221.894008,260.24558366,1600235618.428,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870835766E+00,1.9894063696E+00,4.0316944962E+02,4.0374193713E+02,8.9070877669E-02
2020-09-16,05:53:38.450,259.24558391,6221.894014,260.24558391,1600235618.450,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870835766E+00,1.9894052091E+00,4.0316944962E+02,4.0374165089E+02,8.8981860407E-02
2020-09-16,05:53:38.470,259.24558414,6221.894019,260.24558414,1600235618.470,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870835766E+00,1.9894040485E+00,4.0320686263E+02,4.0377883072E+02,8.8981860407E-02
2020-09-16,05:53:38.496,259.24558446,6221.894027,260.24558446,1600235618.497,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436143E+00,1.9891638060E+00,4.0320686263E+02,4.0377883072E+02,8.8981860407E-02
2020-09-16,05:53:38.528,259.24558481,6221.894036,260.24558481,1600235618.528,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436143E+00,1.9891669174E+00,4.0320686263E+02,4.0377959831E+02,8.9220546345E-02
2020-09-16,05:53:38.562,259.24558521,6221.894045,260.24558521,1600235618.562,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868436143E+00,1.9891700289E+00,4.0315425702E+02,4.0372768548E+02,8.9220546345E-02
2020-09-16,05:53:38.592,259.24558556,6221.894053,260.24558556,1600235618.592,0,963,1.5148918152E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920602E+00,1.9895188827E+00,4.0315425702E+02,4.0372768548E+02,8.9220546345E-02
2020-09-16,05:53:38.615,259.24558582,6221.894060,260.24558582,1600235618.615,0,963,1.5149277496E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920602E+00,1.9895202818E+00,4.0315425702E+02,4.0372803055E+02,8.9327859695E-02
2020-09-16,05:53:38.635,259.24558606,6221.894066,260.24558606,1600235618.636,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920602E+00,1.9895216810E+00,4.0309825230E+02,4.0367229114E+02,8.9327859695E-02
2020-09-16,05:53:38.664,259.24558640,6221.894074,260.24558640,1600235618.665,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868165273E+00,1.9891457079E+00,4.0309825230E+02,4.0367229114E+02,8.9327859695E-02
2020-09-16,05:53:38.686,259.24558664,6221.894079,260.24558664,1600235618.686,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868165273E+00,1.9891468855E+00,4.0309825230E+02,4.0367258158E+02,8.9418196080E-02
2020-09-16,05:53:38.707,259.24558689,6221.894085,260.24558689,1600235618.707,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868165273E+00,1.9891480630E+00,4.0303543018E+02,4.0360996034E+02,8.9418196080E-02
2020-09-16,05:53:38.736,259.24558722,6221.894093,260.24558722,1600235618.736,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944194E+00,1.9889256945E+00,4.0303543018E+02,4.0360996034E+02,8.9418196080E-02
2020-09-16,05:53:38.756,259.24558747,6221.894099,260.24558747,1600235618.757,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944194E+00,1.9889225274E+00,4.0303543018E+02,4.0360917923E+02,8.9175208646E-02
2020-09-16,05:53:38.779,259.24558773,6221.894106,260.24558773,1600235618.780,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865944194E+00,1.9889193603E+00,4.0318589858E+02,4.0375908045E+02,8.9175208646E-02
2020-09-16,05:53:38.806,259.24558804,6221.894113,260.24558804,1600235618.807,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116858E+00,1.9885361788E+00,4.0318589858E+02,4.0375908045E+02,8.9175208646E-02
2020-09-16,05:53:38.828,259.24558829,6221.894119,260.24558829,1600235618.828,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116858E+00,1.9885356025E+00,4.0318589858E+02,4.0375893824E+02,8.9130983488E-02
2020-09-16,05:53:38.855,259.24558860,6221.894126,260.24558860,1600235618.855,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862116858E+00,1.9885350262E+00,4.0315679222E+02,4.0372964829E+02,8.9130983488E-02
2020-09-16,05:53:38.885,259.24558896,6221.894135,260.24558896,1600235618.886,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696979E+00,1.9892939249E+00,4.0315679222E+02,4.0372964829E+02,8.9130983488E-02
2020-09-16,05:53:38.907,259.24558920,6221.894141,260.24558920,1600235618.907,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696979E+00,1.9892942951E+00,4.0315679222E+02,4.0372973960E+02,8.9159379749E-02
2020-09-16,05:53:38.927,259.24558944,6221.894147,260.24558944,1600235618.928,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869696979E+00,1.9892946653E+00,4.0315034771E+02,4.0372337725E+02,8.9159379749E-02
2020-09-16,05:53:38.957,259.24558978,6221.894155,260.24558978,1600235618.957,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189808E+00,1.9894441229E+00,4.0315034771E+02,4.0372337725E+02,8.9159379749E-02
2020-09-16,05:53:38.980,259.24559005,6221.894161,260.24559005,1600235618.980,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189808E+00,1.9894455249E+00,4.0315034771E+02,4.0372372304E+02,8.9266921232E-02
2020-09-16,05:53:39.003,259.24559031,6221.894168,260.24559031,1600235619.003,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871189808E+00,1.9894469270E+00,4.0315635416E+02,4.0373008384E+02,8.9266921232E-02
2020-09-16,05:53:39.032,259.24559066,6221.894176,260.24559066,1600235619.033,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865582377E+00,1.9888855270E+00,4.0315635416E+02,4.0373008384E+02,8.9266921232E-02
2020-09-16,05:53:39.053,259.24559090,6221.894182,260.24559090,1600235619.054,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865582377E+00,1.9888843346E+00,4.0315635416E+02,4.0372978969E+02,8.9175443201E-02
2020-09-16,05:53:39.075,259.24559115,6221.894188,260.24559115,1600235619.075,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865582377E+00,1.9888831424E+00,4.0323730141E+02,4.0381055787E+02,8.9175443201E-02
2020-09-16,05:53:39.104,259.24559148,6221.894196,260.24559148,1600235619.104,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196860E+00,1.9887444285E+00,4.0323730141E+02,4.0381055787E+02,8.9175443201E-02
2020-09-16,05:53:39.125,259.24559174,6221.894202,260.24559174,1600235619.126,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196860E+00,1.9887451350E+00,4.0323730141E+02,4.0381073221E+02,8.9229651022E-02
2020-09-16,05:53:39.145,259.24559197,6221.894207,260.24559197,1600235619.146,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864196860E+00,1.9887458415E+00,4.0303183436E+02,4.0360514722E+02,8.9229651022E-02
2020-09-16,05:53:39.174,259.24559230,6221.894215,260.24559230,1600235619.175,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651435E+00,1.9890917035E+00,4.0303183436E+02,4.0360514722E+02,8.9229651022E-02
2020-09-16,05:53:39.197,259.24559256,6221.894221,260.24559256,1600235619.197,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651435E+00,1.9890924923E+00,4.0303183436E+02,4.0360534175E+02,8.9290165883E-02
2020-09-16,05:53:39.217,259.24559280,6221.894227,260.24559280,1600235619.218,0,963,1.5151074219E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651435E+00,1.9890932812E+00,4.0310522163E+02,4.0367902801E+02,8.9290165883E-02
2020-09-16,05:53:39.253,259.24559322,6221.894237,260.24559322,1600235619.254,0,963,1.5148531451E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217362E+00,1.9897506432E+00,4.0310522163E+02,4.0367902801E+02,8.9290165883E-02
2020-09-16,05:53:39.279,259.24559352,6221.894244,260.24559352,1600235619.280,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217362E+00,1.9897481906E+00,4.0310522163E+02,4.0367842327E+02,8.9102072981E-02
2020-09-16,05:53:39.302,259.24559377,6221.894251,260.24559377,1600235619.302,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217362E+00,1.9897457380E+00,4.0311021989E+02,4.0368282389E+02,8.9102072981E-02
2020-09-16,05:53:39.328,259.24559407,6221.894258,260.24559407,1600235619.328,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865006425E+00,1.9888235672E+00,4.0311021989E+02,4.0368282389E+02,8.9102072981E-02
2020-09-16,05:53:39.348,259.24559432,6221.894264,260.24559432,1600235619.349,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865006425E+00,1.9888260412E+00,4.0311021989E+02,4.0368343419E+02,8.9291890478E-02
2020-09-16,05:53:39.369,259.24559456,6221.894269,260.24559456,1600235619.370,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865006425E+00,1.9888285151E+00,4.0316019446E+02,4.0373409019E+02,8.9291890478E-02
2020-09-16,05:53:39.398,259.24559490,6221.894277,260.24559490,1600235619.399,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988151E+00,1.9895275060E+00,4.0316019446E+02,4.0373409019E+02,8.9291890478E-02
2020-09-16,05:53:39.420,259.24559514,6221.894283,260.24559514,1600235619.420,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988151E+00,1.9895270921E+00,4.0316019446E+02,4.0373398812E+02,8.9260147999E-02
2020-09-16,05:53:39.440,259.24559538,6221.894289,260.24559538,1600235619.441,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988151E+00,1.9895266782E+00,4.0310208513E+02,4.0367569403E+02,8.9260147999E-02
2020-09-16,05:53:39.470,259.24559572,6221.894297,260.24559572,1600235619.470,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293092E+00,1.9886561538E+00,4.0310208513E+02,4.0367569403E+02,8.9260147999E-02
2020-09-16,05:53:39.492,259.24559597,6221.894303,260.24559597,1600235619.492,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293092E+00,1.9886537453E+00,4.0310208513E+02,4.0367509985E+02,8.9075339584E-02
2020-09-16,05:53:39.512,259.24559620,6221.894309,260.24559620,1600235619.512,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863293092E+00,1.9886513368E+00,4.0310470291E+02,4.0367712717E+02,8.9075339584E-02
2020-09-16,05:53:39.542,259.24559655,6221.894317,260.24559655,1600235619.542,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273216E+00,1.9886493469E+00,4.0310470291E+02,4.0367712717E+02,8.9075339584E-02
2020-09-16,05:53:39.565,259.24559682,6221.894324,260.24559682,1600235619.565,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273216E+00,1.9886525662E+00,4.0310470291E+02,4.0367792138E+02,8.9322364019E-02
2020-09-16,05:53:39.585,259.24559706,6221.894329,260.24559706,1600235619.586,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863273216E+00,1.9886557854E+00,4.0313232146E+02,4.0370637348E+02,8.9322364019E-02
2020-09-16,05:53:39.615,259.24559740,6221.894338,260.24559740,1600235619.615,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512062E+00,1.9884794636E+00,4.0313232146E+02,4.0370637348E+02,8.9322364019E-02
2020-09-16,05:53:39.648,259.24559779,6221.894347,260.24559779,1600235619.649,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512062E+00,1.9884785904E+00,4.0313232146E+02,4.0370615802E+02,8.9255352985E-02
2020-09-16,05:53:39.680,259.24559815,6221.894356,260.24559815,1600235619.680,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861512062E+00,1.9884777171E+00,4.0307473538E+02,4.0364827453E+02,8.9255352985E-02
2020-09-16,05:53:39.707,259.24559846,6221.894363,260.24559846,1600235619.707,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682872E+00,1.9885949353E+00,4.0307473538E+02,4.0364827453E+02,8.9255352985E-02
2020-09-16,05:53:39.730,259.24559873,6221.894369,260.24559873,1600235619.730,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682872E+00,1.9885938444E+00,4.0307473538E+02,4.0364800541E+02,8.9171643044E-02
2020-09-16,05:53:39.750,259.24559897,6221.894375,260.24559897,1600235619.751,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862682872E+00,1.9885927535E+00,4.0306558689E+02,4.0363857480E+02,8.9171643044E-02
2020-09-16,05:53:39.780,259.24559932,6221.894384,260.24559932,1600235619.781,0,963,1.5143954468E+02,5.9997978210E+01,2.5750000000E+01,6.0219108582E+01,5.9997154236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860867089E+00,1.9884109627E+00,4.0306558689E+02,4.0363857480E+02,8.9171643044E-02
2020-09-16,05:53:39.803,259.24559958,6221.894390,260.24559958,1600235619.804,0,963,1.5144741058E+02,5.9998237610E+01,2.5750000000E+01,6.0218849182E+01,5.9997261047E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860867089E+00,1.9884135631E+00,4.0306558689E+02,4.0363921636E+02,8.9371208098E-02
2020-09-16,05:53:39.825,259.24559983,6221.894396,260.24559983,1600235619.825,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860867089E+00,1.9884161636E+00,4.0310339057E+02,4.0367771547E+02,8.9371208098E-02
2020-09-16,05:53:39.854,259.24560016,6221.894404,260.24560016,1600235619.854,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107845E+00,1.9888407366E+00,4.0310339057E+02,4.0367771547E+02,8.9371208098E-02
2020-09-16,05:53:39.875,259.24560041,6221.894410,260.24560041,1600235619.875,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107845E+00,1.9888412968E+00,4.0310339057E+02,4.0367785366E+02,8.9414187531E-02
2020-09-16,05:53:39.895,259.24560065,6221.894416,260.24560065,1600235619.896,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865107845E+00,1.9888418569E+00,4.0310422825E+02,4.0367883071E+02,8.9414187531E-02
2020-09-16,05:53:39.924,259.24560098,6221.894424,260.24560098,1600235619.925,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817717E+00,1.9894135142E+00,4.0310422825E+02,4.0367883071E+02,8.9414187531E-02
2020-09-16,05:53:39.946,259.24560123,6221.894429,260.24560123,1600235619.946,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817717E+00,1.9894139772E+00,4.0310422825E+02,4.0367894490E+02,8.9449702075E-02
2020-09-16,05:53:39.971,259.24560153,6221.894437,260.24560153,1600235619.972,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870817717E+00,1.9894144402E+00,4.0310495502E+02,4.0367978689E+02,8.9449702075E-02
2020-09-16,05:53:40.006,259.24560193,6221.894446,260.24560193,1600235620.007,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919341E+00,1.9884234406E+00,4.0310495502E+02,4.0367978689E+02,8.9449702075E-02
2020-09-16,05:53:40.028,259.24560218,6221.894452,260.24560218,1600235620.028,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919341E+00,1.9884209136E+00,4.0310495502E+02,4.0367916338E+02,8.9255773886E-02
2020-09-16,05:53:40.049,259.24560242,6221.894458,260.24560242,1600235620.049,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860919341E+00,1.9884183866E+00,4.0307985683E+02,4.0365340598E+02,8.9255773886E-02
2020-09-16,05:53:40.076,259.24560274,6221.894466,260.24560274,1600235620.077,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862958248E+00,1.9886225161E+00,4.0307985683E+02,4.0365340598E+02,8.9255773886E-02
2020-09-16,05:53:40.098,259.24560300,6221.894472,260.24560300,1600235620.099,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862958248E+00,1.9886213755E+00,4.0307985683E+02,4.0365312459E+02,8.9168250164E-02
2020-09-16,05:53:40.119,259.24560324,6221.894478,260.24560324,1600235620.120,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862958248E+00,1.9886202349E+00,4.0301206507E+02,4.0358495508E+02,8.9168250164E-02
2020-09-16,05:53:40.148,259.24560358,6221.894486,260.24560358,1600235620.149,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872305E+00,1.9891122156E+00,4.0301206507E+02,4.0358495508E+02,8.9168250164E-02
2020-09-16,05:53:40.170,259.24560382,6221.894492,260.24560382,1600235620.170,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872305E+00,1.9891136278E+00,4.0301206507E+02,4.0358530333E+02,8.9276590421E-02
2020-09-16,05:53:40.190,259.24560406,6221.894497,260.24560406,1600235620.191,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867872305E+00,1.9891150401E+00,4.0318073460E+02,4.0375456116E+02,8.9276590421E-02
2020-09-16,05:53:40.217,259.24560436,6221.894505,260.24560436,1600235620.217,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182863E+00,1.9890460152E+00,4.0318073460E+02,4.0375456116E+02,8.9276590421E-02
2020-09-16,05:53:40.237,259.24560461,6221.894511,260.24560461,1600235620.238,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182863E+00,1.9890440329E+00,4.0318073460E+02,4.0375407212E+02,8.9124511962E-02
2020-09-16,05:53:40.259,259.24560485,6221.894516,260.24560485,1600235620.259,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867182863E+00,1.9890420506E+00,4.0316858601E+02,4.0374141723E+02,8.9124511962E-02
2020-09-16,05:53:40.289,259.24560520,6221.894525,260.24560520,1600235620.289,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868187772E+00,1.9891426589E+00,4.0316858601E+02,4.0374141723E+02,8.9124511962E-02
2020-09-16,05:53:40.309,259.24560543,6221.894530,260.24560543,1600235620.309,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868187772E+00,1.9891447193E+00,4.0316858601E+02,4.0374192550E+02,8.9282572560E-02
2020-09-16,05:53:40.329,259.24560567,6221.894536,260.24560567,1600235620.330,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868187772E+00,1.9891467797E+00,4.0311625458E+02,4.0369002784E+02,8.9282572560E-02
2020-09-16,05:53:40.361,259.24560604,6221.894545,260.24560604,1600235620.362,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558638E+00,1.9887834411E+00,4.0311625458E+02,4.0369002784E+02,8.9282572560E-02
2020-09-16,05:53:40.388,259.24560634,6221.894552,260.24560634,1600235620.388,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558638E+00,1.9887809126E+00,4.0311625458E+02,4.0368940405E+02,8.9088563045E-02
2020-09-16,05:53:40.410,259.24560660,6221.894558,260.24560660,1600235620.410,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864558638E+00,1.9887783841E+00,4.0321151579E+02,4.0378417678E+02,8.9088563045E-02
2020-09-16,05:53:40.438,259.24560693,6221.894566,260.24560693,1600235620.439,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494924E+00,1.9890723559E+00,4.0321151579E+02,4.0378417678E+02,8.9088563045E-02
2020-09-16,05:53:40.461,259.24560720,6221.894573,260.24560720,1600235620.462,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494924E+00,1.9890755820E+00,4.0321151579E+02,4.0378497270E+02,8.9336052774E-02
2020-09-16,05:53:40.483,259.24560744,6221.894579,260.24560744,1600235620.483,0,963,1.5145527649E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867494924E+00,1.9890788080E+00,4.0306029547E+02,4.0363433293E+02,8.9336052774E-02
2020-09-16,05:53:40.509,259.24560774,6221.894586,260.24560774,1600235620.509,0,963,1.5147150879E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869353384E+00,1.9892648719E+00,4.0306029547E+02,4.0363433293E+02,8.9336052774E-02
2020-09-16,05:53:40.529,259.24560799,6221.894592,260.24560799,1600235620.530,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869353384E+00,1.9892641365E+00,4.0306029547E+02,4.0363415158E+02,8.9279640402E-02
2020-09-16,05:53:40.551,259.24560823,6221.894598,260.24560823,1600235620.551,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869353384E+00,1.9892634011E+00,4.0322471367E+02,4.0379862245E+02,8.9279640402E-02
2020-09-16,05:53:40.576,259.24560853,6221.894605,260.24560853,1600235620.577,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858974874E+00,1.9882243340E+00,4.0322471367E+02,4.0379862245E+02,8.9279640402E-02
2020-09-16,05:53:40.598,259.24560878,6221.894611,260.24560878,1600235620.599,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858974874E+00,1.9882247602E+00,4.0322471367E+02,4.0379872764E+02,8.9312349781E-02
2020-09-16,05:53:40.618,259.24560902,6221.894616,260.24560902,1600235620.619,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858974874E+00,1.9882251864E+00,4.0315796766E+02,4.0373199180E+02,8.9312349781E-02
2020-09-16,05:53:40.648,259.24560935,6221.894624,260.24560935,1600235620.648,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106314E+00,1.9896399868E+00,4.0315796766E+02,4.0373199180E+02,8.9312349781E-02
2020-09-16,05:53:40.668,259.24560959,6221.894630,260.24560959,1600235620.669,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106314E+00,1.9896382301E+00,4.0315796766E+02,4.0373155857E+02,8.9177620855E-02
2020-09-16,05:53:40.690,259.24560985,6221.894636,260.24560985,1600235620.691,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873106314E+00,1.9896364734E+00,4.0312336869E+02,4.0369647718E+02,8.9177620855E-02
2020-09-16,05:53:40.717,259.24561015,6221.894644,260.24561015,1600235620.717,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110287E+00,1.9890361690E+00,4.0312336869E+02,4.0369647718E+02,8.9177620855E-02
2020-09-16,05:53:40.747,259.24561051,6221.894652,260.24561051,1600235620.748,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110287E+00,1.9890389717E+00,4.0312336869E+02,4.0369716851E+02,8.9392636702E-02
2020-09-16,05:53:40.782,259.24561091,6221.894662,260.24561091,1600235620.783,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867110287E+00,1.9890417743E+00,4.0308768805E+02,4.0366212837E+02,8.9392636702E-02
2020-09-16,05:53:40.811,259.24561124,6221.894670,260.24561124,1600235620.811,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893621E+00,1.9893204342E+00,4.0308768805E+02,4.0366212837E+02,8.9392636702E-02
2020-09-16,05:53:40.832,259.24561149,6221.894676,260.24561149,1600235620.833,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893621E+00,1.9893192772E+00,4.0308768805E+02,4.0366184304E+02,8.9303887273E-02
2020-09-16,05:53:40.854,259.24561174,6221.894682,260.24561174,1600235620.854,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869893621E+00,1.9893181202E+00,4.0307389126E+02,4.0364774128E+02,8.9303887273E-02
2020-09-16,05:53:40.880,259.24561204,6221.894689,260.24561204,1600235620.880,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745833E+00,1.9888027381E+00,4.0307389126E+02,4.0364774128E+02,8.9303887273E-02
2020-09-16,05:53:40.901,259.24561228,6221.894695,260.24561228,1600235620.901,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745833E+00,1.9888002319E+00,4.0307389126E+02,4.0364712306E+02,8.9111589660E-02
2020-09-16,05:53:40.921,259.24561252,6221.894701,260.24561252,1600235620.922,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864745833E+00,1.9887977256E+00,4.0309836387E+02,4.0367101222E+02,8.9111589660E-02
2020-09-16,05:53:40.950,259.24561286,6221.894709,260.24561286,1600235620.951,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843072E+00,1.9895082795E+00,4.0309836387E+02,4.0367101222E+02,8.9111589660E-02
2020-09-16,05:53:40.971,259.24561310,6221.894714,260.24561310,1600235620.972,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843072E+00,1.9895094792E+00,4.0309836387E+02,4.0367130804E+02,8.9203601980E-02
2020-09-16,05:53:40.993,259.24561336,6221.894721,260.24561336,1600235620.994,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871843072E+00,1.9895106788E+00,4.0308866210E+02,4.0366188831E+02,8.9203601980E-02
2020-09-16,05:53:41.022,259.24561368,6221.894728,260.24561368,1600235621.022,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015643E+00,1.9892276050E+00,4.0308866210E+02,4.0366188831E+02,8.9203601980E-02
2020-09-16,05:53:41.042,259.24561392,6221.894734,260.24561392,1600235621.043,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015643E+00,1.9892287650E+00,4.0308866210E+02,4.0366217440E+02,8.9292587588E-02
2020-09-16,05:53:41.069,259.24561422,6221.894741,260.24561422,1600235621.069,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869015643E+00,1.9892299250E+00,4.0307057025E+02,4.0364434288E+02,8.9292587588E-02
2020-09-16,05:53:41.101,259.24561459,6221.894750,260.24561459,1600235621.101,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862501300E+00,1.9885777273E+00,4.0307057025E+02,4.0364434288E+02,8.9292587588E-02
2020-09-16,05:53:41.125,259.24561487,6221.894757,260.24561487,1600235621.125,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862501300E+00,1.9885763525E+00,4.0307057025E+02,4.0364400372E+02,8.9187088605E-02
2020-09-16,05:53:41.145,259.24561512,6221.894763,260.24561512,1600235621.146,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862501300E+00,1.9885749776E+00,4.0310769848E+02,4.0368084557E+02,8.9187088605E-02
2020-09-16,05:53:41.174,259.24561544,6221.894771,260.24561544,1600235621.174,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868766502E+00,1.9892022311E+00,4.0310769848E+02,4.0368084557E+02,8.9187088605E-02
2020-09-16,05:53:41.196,259.24561569,6221.894777,260.24561569,1600235621.196,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868766502E+00,1.9892018688E+00,4.0310769848E+02,4.0368075622E+02,8.9159296702E-02
2020-09-16,05:53:41.217,259.24561594,6221.894783,260.24561594,1600235621.217,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868766502E+00,1.9892015065E+00,4.0308177330E+02,4.0365470484E+02,8.9159296702E-02
2020-09-16,05:53:41.246,259.24561627,6221.894791,260.24561627,1600235621.246,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917835E+00,1.9889163066E+00,4.0308177330E+02,4.0365470484E+02,8.9159296702E-02
2020-09-16,05:53:41.269,259.24561654,6221.894797,260.24561654,1600235621.269,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917835E+00,1.9889161474E+00,4.0308177330E+02,4.0365466557E+02,8.9147083900E-02
2020-09-16,05:53:41.290,259.24561679,6221.894803,260.24561679,1600235621.291,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917835E+00,1.9889159882E+00,4.0310702641E+02,4.0367991530E+02,8.9147083900E-02
2020-09-16,05:53:41.319,259.24561713,6221.894811,260.24561713,1600235621.320,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874045346E+00,1.9897296901E+00,4.0310702641E+02,4.0367991530E+02,8.9147083900E-02
2020-09-16,05:53:41.342,259.24561740,6221.894817,260.24561740,1600235621.343,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874045346E+00,1.9897307115E+00,4.0310702641E+02,4.0368016715E+02,8.9225415087E-02
2020-09-16,05:53:41.364,259.24561764,6221.894823,260.24561764,1600235621.364,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874045346E+00,1.9897317329E+00,4.0311510856E+02,4.0368851264E+02,8.9225415087E-02
2020-09-16,05:53:41.390,259.24561794,6221.894831,260.24561794,1600235621.390,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863693609E+00,1.9886953470E+00,4.0311510856E+02,4.0368851264E+02,8.9225415087E-02
2020-09-16,05:53:41.411,259.24561818,6221.894836,260.24561818,1600235621.411,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863693609E+00,1.9886943252E+00,4.0311510856E+02,4.0368826054E+02,8.9147006930E-02
2020-09-16,05:53:41.431,259.24561843,6221.894842,260.24561843,1600235621.432,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863693609E+00,1.9886933033E+00,4.0306717676E+02,4.0364000853E+02,8.9147006930E-02
2020-09-16,05:53:41.464,259.24561881,6221.894851,260.24561881,1600235621.465,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551118E+00,1.9883786866E+00,4.0306717676E+02,4.0364000853E+02,8.9147006930E-02
2020-09-16,05:53:41.493,259.24561913,6221.894859,260.24561913,1600235621.493,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551118E+00,1.9883794976E+00,4.0306717676E+02,4.0364020861E+02,8.9209243588E-02
2020-09-16,05:53:41.513,259.24561937,6221.894865,260.24561937,1600235621.514,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860551118E+00,1.9883803086E+00,4.0316341736E+02,4.0373678616E+02,8.9209243588E-02
2020-09-16,05:53:41.542,259.24561971,6221.894873,260.24561971,1600235621.543,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266087E+00,1.9896532941E+00,4.0316341736E+02,4.0373678616E+02,8.9209243588E-02
2020-09-16,05:53:41.563,259.24561995,6221.894879,260.24561995,1600235621.564,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266087E+00,1.9896530514E+00,4.0316341736E+02,4.0373672631E+02,8.9190633863E-02
2020-09-16,05:53:41.585,259.24562020,6221.894885,260.24562020,1600235621.585,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873266087E+00,1.9896528088E+00,4.0316204633E+02,4.0373529350E+02,8.9190633863E-02
2020-09-16,05:53:41.614,259.24562053,6221.894893,260.24562053,1600235621.614,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110501E+00,1.9884358274E+00,4.0316204633E+02,4.0373529350E+02,8.9190633863E-02
2020-09-16,05:53:41.634,259.24562078,6221.894899,260.24562078,1600235621.635,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110501E+00,1.9884381041E+00,4.0316204633E+02,4.0373585533E+02,8.9365354526E-02
2020-09-16,05:53:41.658,259.24562105,6221.894905,260.24562105,1600235621.659,0,963,1.5147331238E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861110501E+00,1.9884403809E+00,4.0312844615E+02,4.0370276911E+02,8.9365354526E-02
2020-09-16,05:53:41.687,259.24562139,6221.894913,260.24562139,1600235621.688,0,963,1.5148265076E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464987E+00,1.9891766920E+00,4.0312844615E+02,4.0370276911E+02,8.9365354526E-02
2020-09-16,05:53:41.709,259.24562163,6221.894919,260.24562163,1600235621.709,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464987E+00,1.9891770920E+00,4.0312844615E+02,4.0370286776E+02,8.9396037113E-02
2020-09-16,05:53:41.730,259.24562188,6221.894925,260.24562188,1600235621.730,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464987E+00,1.9891774919E+00,4.0308507427E+02,4.0365953272E+02,8.9396037113E-02
2020-09-16,05:53:41.757,259.24562220,6221.894933,260.24562220,1600235621.758,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870143736E+00,1.9893455638E+00,4.0308507427E+02,4.0365953272E+02,8.9396037113E-02
2020-09-16,05:53:41.779,259.24562244,6221.894939,260.24562244,1600235621.779,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870143736E+00,1.9893439894E+00,4.0308507427E+02,4.0365914448E+02,8.9275276058E-02
2020-09-16,05:53:41.801,259.24562270,6221.894945,260.24562270,1600235621.801,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870143736E+00,1.9893424151E+00,4.0315808052E+02,4.0373186639E+02,8.9275276058E-02
2020-09-16,05:53:41.828,259.24562302,6221.894952,260.24562302,1600235621.829,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381035E+00,1.9892660556E+00,4.0315808052E+02,4.0373186639E+02,8.9275276058E-02
2020-09-16,05:53:41.865,259.24562344,6221.894963,260.24562344,1600235621.865,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381035E+00,1.9892610653E+00,4.0315808052E+02,4.0373063547E+02,8.8892477002E-02
2020-09-16,05:53:41.898,259.24562382,6221.894972,260.24562382,1600235621.898,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869381035E+00,1.9892560751E+00,4.0312755304E+02,4.0369883384E+02,8.8892477002E-02
2020-09-16,05:53:41.927,259.24562416,6221.894980,260.24562416,1600235621.927,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895066E+00,1.9889070715E+00,4.0312755304E+02,4.0369883384E+02,8.8892477002E-02
2020-09-16,05:53:41.947,259.24562440,6221.894986,260.24562440,1600235621.948,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895066E+00,1.9889100990E+00,4.0312755304E+02,4.0369958069E+02,8.9124758921E-02
2020-09-16,05:53:41.969,259.24562464,6221.894991,260.24562464,1600235621.969,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865895066E+00,1.9889131266E+00,4.0313848578E+02,4.0371127582E+02,8.9124758921E-02
2020-09-16,05:53:41.997,259.24562498,6221.894999,260.24562498,1600235621.998,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864605413E+00,1.9887840105E+00,4.0313848578E+02,4.0371127582E+02,8.9124758921E-02
2020-09-16,05:53:42.019,259.24562522,6221.895005,260.24562522,1600235622.019,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864605413E+00,1.9887867878E+00,4.0313848578E+02,4.0371196101E+02,8.9337856815E-02
2020-09-16,05:53:42.042,259.24562550,6221.895012,260.24562550,1600235622.043,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864605413E+00,1.9887895652E+00,4.0311622080E+02,4.0369034951E+02,8.9337856815E-02
2020-09-16,05:53:42.073,259.24562586,6221.895021,260.24562586,1600235622.074,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061352E+00,1.9894359160E+00,4.0311622080E+02,4.0369034951E+02,8.9337856815E-02
2020-09-16,05:53:42.095,259.24562610,6221.895026,260.24562610,1600235622.095,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061352E+00,1.9894337858E+00,4.0311622080E+02,4.0368982415E+02,8.9174460279E-02
2020-09-16,05:53:42.115,259.24562634,6221.895032,260.24562634,1600235622.116,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871061352E+00,1.9894316555E+00,4.0306969264E+02,4.0364270450E+02,8.9174460279E-02
2020-09-16,05:53:42.144,259.24562668,6221.895040,260.24562668,1600235622.145,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681847E+00,1.9894937776E+00,4.0306969264E+02,4.0364270450E+02,8.9174460279E-02
2020-09-16,05:53:42.165,259.24562692,6221.895046,260.24562692,1600235622.166,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681847E+00,1.9894933751E+00,4.0306969264E+02,4.0364260525E+02,8.9143588318E-02
2020-09-16,05:53:42.191,259.24562722,6221.895053,260.24562722,1600235622.192,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681847E+00,1.9894929726E+00,4.0317851114E+02,4.0375147915E+02,8.9143588318E-02
2020-09-16,05:53:42.226,259.24562762,6221.895063,260.24562762,1600235622.226,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085412E+00,1.9891329084E+00,4.0317851114E+02,4.0375147915E+02,8.9143588318E-02
2020-09-16,05:53:42.247,259.24562787,6221.895069,260.24562787,1600235622.248,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085412E+00,1.9891358340E+00,4.0317851114E+02,4.0375220087E+02,8.9368025344E-02
2020-09-16,05:53:42.269,259.24562811,6221.895075,260.24562811,1600235622.269,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868085412E+00,1.9891387596E+00,4.0304940248E+02,4.0362363000E+02,8.9368025344E-02
2020-09-16,05:53:42.298,259.24562845,6221.895083,260.24562845,1600235622.298,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637077E+00,1.9890938735E+00,4.0304940248E+02,4.0362363000E+02,8.9368025344E-02
2020-09-16,05:53:42.319,259.24562869,6221.895089,260.24562869,1600235622.319,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637077E+00,1.9890908590E+00,4.0304940248E+02,4.0362288657E+02,8.9136766644E-02
2020-09-16,05:53:42.339,259.24562894,6221.895094,260.24562894,1600235622.340,0,963,1.5150444031E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867637077E+00,1.9890878445E+00,4.0319100855E+02,4.0376395045E+02,8.9136766644E-02
2020-09-16,05:53:42.368,259.24562927,6221.895102,260.24562927,1600235622.369,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027312E+00,1.9892270307E+00,4.0319100855E+02,4.0376395045E+02,8.9136766644E-02
2020-09-16,05:53:42.390,259.24562951,6221.895108,260.24562951,1600235622.390,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027312E+00,1.9892293228E+00,4.0319100855E+02,4.0376451589E+02,8.9312598241E-02
2020-09-16,05:53:42.411,259.24562976,6221.895114,260.24562976,1600235622.411,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869027312E+00,1.9892316150E+00,4.0317517035E+02,4.0374922058E+02,8.9312598241E-02
2020-09-16,05:53:42.440,259.24563009,6221.895122,260.24563009,1600235622.440,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271619E+00,1.9893561914E+00,4.0317517035E+02,4.0374922058E+02,8.9312598241E-02
2020-09-16,05:53:42.460,259.24563034,6221.895128,260.24563034,1600235622.461,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271619E+00,1.9893522001E+00,4.0317517035E+02,4.0374823606E+02,8.9006440897E-02
2020-09-16,05:53:42.486,259.24563063,6221.895135,260.24563063,1600235622.486,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870271619E+00,1.9893482088E+00,4.0315170051E+02,4.0372374842E+02,8.9006440897E-02
2020-09-16,05:53:42.516,259.24563097,6221.895143,260.24563097,1600235622.516,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091147E+00,1.9894302574E+00,4.0315170051E+02,4.0372374842E+02,8.9006440897E-02
2020-09-16,05:53:42.536,259.24563122,6221.895149,260.24563122,1600235622.537,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091147E+00,1.9894330852E+00,4.0315170051E+02,4.0372444587E+02,8.9223342476E-02
2020-09-16,05:53:42.558,259.24563146,6221.895155,260.24563146,1600235622.558,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091147E+00,1.9894359130E+00,4.0320156615E+02,4.0377507988E+02,8.9223342476E-02
2020-09-16,05:53:42.592,259.24563185,6221.895164,260.24563185,1600235622.592,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763656E+00,1.9900038281E+00,4.0320156615E+02,4.0377507988E+02,8.9223342476E-02
2020-09-16,05:53:42.618,259.24563215,6221.895172,260.24563215,1600235622.618,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763656E+00,1.9900045365E+00,4.0320156615E+02,4.0377525456E+02,8.9277660769E-02
2020-09-16,05:53:42.638,259.24563240,6221.895177,260.24563240,1600235622.639,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876763656E+00,1.9900052449E+00,4.0317101213E+02,4.0374483174E+02,8.9277660769E-02
2020-09-16,05:53:42.665,259.24563271,6221.895185,260.24563271,1600235622.666,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587294E+00,1.9884858305E+00,4.0317101213E+02,4.0374483174E+02,8.9277660769E-02
2020-09-16,05:53:42.687,259.24563295,6221.895191,260.24563295,1600235622.687,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587294E+00,1.9884862287E+00,4.0317101213E+02,4.0374493001E+02,8.9308221190E-02
2020-09-16,05:53:42.707,259.24563319,6221.895197,260.24563319,1600235622.708,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861587294E+00,1.9884866270E+00,4.0317684562E+02,4.0375087008E+02,8.9308221190E-02
2020-09-16,05:53:42.739,259.24563355,6221.895205,260.24563355,1600235622.739,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578516E+00,1.9891865686E+00,4.0317684562E+02,4.0375087008E+02,8.9308221190E-02
2020-09-16,05:53:42.760,259.24563381,6221.895211,260.24563381,1600235622.761,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578516E+00,1.9891843186E+00,4.0317684562E+02,4.0375031505E+02,8.9135623012E-02
2020-09-16,05:53:42.782,259.24563405,6221.895217,260.24563405,1600235622.782,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578516E+00,1.9891820687E+00,4.0322706693E+02,4.0380005270E+02,8.9135623012E-02
2020-09-16,05:53:42.811,259.24563439,6221.895225,260.24563439,1600235622.811,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989240E+00,1.9885223703E+00,4.0322706693E+02,4.0380005270E+02,8.9135623012E-02
2020-09-16,05:53:42.832,259.24563463,6221.895231,260.24563463,1600235622.832,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989240E+00,1.9885209147E+00,4.0322706693E+02,4.0379969346E+02,8.9023921324E-02
2020-09-16,05:53:42.852,259.24563487,6221.895237,260.24563487,1600235622.853,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861989240E+00,1.9885194591E+00,4.0312484705E+02,4.0369696927E+02,8.9023921324E-02
2020-09-16,05:53:42.884,259.24563523,6221.895246,260.24563523,1600235622.884,0,963,1.5150401306E+02,5.9998497009E+01,2.5812500000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945106E+00,1.9889155079E+00,4.0312484705E+02,4.0369696927E+02,8.9023921324E-02
2020-09-16,05:53:42.904,259.24563547,6221.895251,260.24563547,1600235622.905,0,963,1.5155781555E+02,5.9998497009E+01,2.5770833333E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945106E+00,1.9889184340E+00,4.0312484705E+02,4.0369769109E+02,8.9248420066E-02
2020-09-16,05:53:42.926,259.24563572,6221.895257,260.24563572,1600235622.926,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865945106E+00,1.9889213601E+00,4.0314212898E+02,4.0371571944E+02,8.9248420066E-02
2020-09-16,05:53:42.953,259.24563603,6221.895265,260.24563603,1600235622.953,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862220066E+00,1.9885484197E+00,4.0314212898E+02,4.0371571944E+02,8.9248420066E-02
2020-09-16,05:53:42.984,259.24563640,6221.895274,260.24563640,1600235622.985,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862220066E+00,1.9885492069E+00,4.0314212898E+02,4.0371591367E+02,8.9308824932E-02
2020-09-16,05:53:43.016,259.24563676,6221.895282,260.24563676,1600235623.016,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862220066E+00,1.9885499941E+00,4.0322286119E+02,4.0379695505E+02,8.9308824932E-02
2020-09-16,05:53:43.042,259.24563706,6221.895289,260.24563706,1600235623.042,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729846E+00,1.9891016179E+00,4.0322286119E+02,4.0379695505E+02,8.9308824932E-02
2020-09-16,05:53:43.065,259.24563733,6221.895296,260.24563733,1600235623.065,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729846E+00,1.9891023682E+00,4.0322286119E+02,4.0379714016E+02,8.9366383617E-02
2020-09-16,05:53:43.086,259.24563758,6221.895302,260.24563758,1600235623.087,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729846E+00,1.9891031185E+00,4.0318702077E+02,4.0376143379E+02,8.9366383617E-02
2020-09-16,05:53:43.112,259.24563788,6221.895309,260.24563788,1600235623.113,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730746E+00,1.9888028567E+00,4.0318702077E+02,4.0376143379E+02,8.9366383617E-02
2020-09-16,05:53:43.134,259.24563813,6221.895315,260.24563813,1600235623.134,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730746E+00,1.9888001916E+00,4.0318702077E+02,4.0376077621E+02,8.9161898044E-02
2020-09-16,05:53:43.155,259.24563838,6221.895321,260.24563838,1600235623.156,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864730746E+00,1.9887975265E+00,4.0323190391E+02,4.0380506557E+02,8.9161898044E-02
2020-09-16,05:53:43.186,259.24563873,6221.895329,260.24563873,1600235623.186,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868863242E+00,1.9892112597E+00,4.0323190391E+02,4.0380506557E+02,8.9161898044E-02
2020-09-16,05:53:43.207,259.24563898,6221.895336,260.24563898,1600235623.208,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868863242E+00,1.9892110370E+00,4.0323190391E+02,4.0380501061E+02,8.9144809372E-02
2020-09-16,05:53:43.229,259.24563922,6221.895341,260.24563922,1600235623.229,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868863242E+00,1.9892108142E+00,4.0317174008E+02,4.0374470632E+02,8.9144809372E-02
2020-09-16,05:53:43.255,259.24563953,6221.895349,260.24563953,1600235623.255,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965597E+00,1.9896215296E+00,4.0317174008E+02,4.0374470632E+02,8.9144809372E-02
2020-09-16,05:53:43.276,259.24563977,6221.895354,260.24563977,1600235623.276,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965597E+00,1.9896217242E+00,4.0317174008E+02,4.0374475432E+02,8.9159736121E-02
2020-09-16,05:53:43.302,259.24564008,6221.895362,260.24564008,1600235623.303,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872965597E+00,1.9896219189E+00,4.0301008042E+02,4.0358291287E+02,8.9159736121E-02
2020-09-16,05:53:43.334,259.24564044,6221.895371,260.24564044,1600235623.334,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146859E+00,1.9894398323E+00,4.0301008042E+02,4.0358291287E+02,8.9159736121E-02
2020-09-16,05:53:43.355,259.24564068,6221.895376,260.24564068,1600235623.355,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146859E+00,1.9894396557E+00,4.0301008042E+02,4.0358286934E+02,8.9146192446E-02
2020-09-16,05:53:43.375,259.24564093,6221.895382,260.24564093,1600235623.376,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871146859E+00,1.9894394791E+00,4.0321226180E+02,4.0378529452E+02,8.9146192446E-02
2020-09-16,05:53:43.404,259.24564126,6221.895390,260.24564126,1600235623.405,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941300E+00,1.9889183142E+00,4.0321226180E+02,4.0378529452E+02,8.9146192446E-02
2020-09-16,05:53:43.428,259.24564154,6221.895397,260.24564154,1600235623.429,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941300E+00,1.9889182285E+00,4.0321226180E+02,4.0378527337E+02,8.9139618339E-02
2020-09-16,05:53:43.450,259.24564178,6221.895403,260.24564178,1600235623.450,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865941300E+00,1.9889181428E+00,4.0309580807E+02,4.0366863301E+02,8.9139618339E-02
2020-09-16,05:53:43.476,259.24564208,6221.895410,260.24564208,1600235623.476,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260945E+00,1.9888500277E+00,4.0309580807E+02,4.0366863301E+02,8.9139618339E-02
2020-09-16,05:53:43.497,259.24564234,6221.895416,260.24564234,1600235623.498,0,963,1.5158471680E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260945E+00,1.9888508298E+00,4.0309580807E+02,4.0366883087E+02,8.9201160091E-02
2020-09-16,05:53:43.517,259.24564257,6221.895422,260.24564257,1600235623.518,0,963,1.5151087952E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260945E+00,1.9888516319E+00,4.0305133743E+02,4.0362449486E+02,8.9201160091E-02
2020-09-16,05:53:43.546,259.24564291,6221.895430,260.24564291,1600235623.547,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107745E+00,1.9900376988E+00,4.0305133743E+02,4.0362449486E+02,8.9201160091E-02
2020-09-16,05:53:43.568,259.24564315,6221.895436,260.24564315,1600235623.568,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107745E+00,1.9900381114E+00,4.0305133743E+02,4.0362459657E+02,8.9232798053E-02
2020-09-16,05:53:43.588,259.24564339,6221.895441,260.24564339,1600235623.589,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877107745E+00,1.9900385240E+00,4.0309026930E+02,4.0366368553E+02,8.9232798053E-02
2020-09-16,05:53:43.618,259.24564374,6221.895450,260.24564374,1600235623.619,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286650E+00,1.9896559670E+00,4.0309026930E+02,4.0366368553E+02,8.9232798053E-02
2020-09-16,05:53:43.641,259.24564400,6221.895456,260.24564400,1600235623.642,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286650E+00,1.9896559110E+00,4.0309026930E+02,4.0366367174E+02,8.9228508197E-02
2020-09-16,05:53:43.663,259.24564425,6221.895462,260.24564425,1600235623.663,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286650E+00,1.9896558551E+00,4.0313555044E+02,4.0370900349E+02,8.9228508197E-02
2020-09-16,05:53:43.694,259.24564461,6221.895471,260.24564461,1600235623.694,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691065E+00,1.9896963440E+00,4.0313555044E+02,4.0370900349E+02,8.9228508197E-02
2020-09-16,05:53:43.720,259.24564492,6221.895478,260.24564492,1600235623.721,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691065E+00,1.9896950360E+00,4.0313555044E+02,4.0370868094E+02,8.9128194489E-02
2020-09-16,05:53:43.742,259.24564516,6221.895484,260.24564516,1600235623.742,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691065E+00,1.9896937280E+00,4.0311297760E+02,4.0368575349E+02,8.9128194489E-02
2020-09-16,05:53:43.767,259.24564546,6221.895491,260.24564546,1600235623.768,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870208960E+00,1.9893451102E+00,4.0311297760E+02,4.0368575349E+02,8.9128194489E-02
2020-09-16,05:53:43.790,259.24564573,6221.895497,260.24564573,1600235623.791,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870208960E+00,1.9893422825E+00,4.0311297760E+02,4.0368505611E+02,8.8911293257E-02
2020-09-16,05:53:43.812,259.24564597,6221.895503,260.24564597,1600235623.812,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870208960E+00,1.9893394548E+00,4.0314277951E+02,4.0371420289E+02,8.8911293257E-02
2020-09-16,05:53:43.841,259.24564631,6221.895511,260.24564631,1600235623.841,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736021E+00,1.9888916390E+00,4.0314277951E+02,4.0371420289E+02,8.8911293257E-02
2020-09-16,05:53:43.861,259.24564655,6221.895517,260.24564655,1600235623.862,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736021E+00,1.9888949243E+00,4.0314277951E+02,4.0371501336E+02,8.9163352228E-02
2020-09-16,05:53:43.884,259.24564681,6221.895523,260.24564681,1600235623.884,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865736021E+00,1.9888982096E+00,4.0303205043E+02,4.0360493736E+02,8.9163352228E-02
2020-09-16,05:53:43.910,259.24564711,6221.895531,260.24564711,1600235623.910,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855006632E+00,1.9878240152E+00,4.0303205043E+02,4.0360493736E+02,8.9163352228E-02
2020-09-16,05:53:43.930,259.24564735,6221.895536,260.24564735,1600235623.931,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855006632E+00,1.9878230887E+00,4.0303205043E+02,4.0360470875E+02,8.9092233287E-02
2020-09-16,05:53:43.953,259.24564762,6221.895543,260.24564762,1600235623.954,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855006632E+00,1.9878221623E+00,4.0315375185E+02,4.0372635440E+02,8.9092233287E-02
2020-09-16,05:53:43.986,259.24564799,6221.895552,260.24564799,1600235623.986,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243046E+00,1.9887468836E+00,4.0315375185E+02,4.0372635440E+02,8.9092233287E-02
2020-09-16,05:53:44.006,259.24564823,6221.895557,260.24564823,1600235624.007,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243046E+00,1.9887483687E+00,4.0315375185E+02,4.0372672081E+02,8.9206183768E-02
2020-09-16,05:53:44.028,259.24564847,6221.895563,260.24564847,1600235624.028,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864243046E+00,1.9887498538E+00,4.0313025591E+02,4.0370355787E+02,8.9206183768E-02
2020-09-16,05:53:44.056,259.24564881,6221.895571,260.24564881,1600235624.057,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904404E+00,1.9888160670E+00,4.0313025591E+02,4.0370355787E+02,8.9206183768E-02
2020-09-16,05:53:44.088,259.24564918,6221.895580,260.24564918,1600235624.089,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904404E+00,1.9888160507E+00,4.0313025591E+02,4.0370355386E+02,8.9204936784E-02
2020-09-16,05:53:44.119,259.24564954,6221.895589,260.24564954,1600235624.120,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864904404E+00,1.9888160345E+00,4.0320759354E+02,4.0378099747E+02,8.9204936784E-02
2020-09-16,05:53:44.147,259.24564985,6221.895596,260.24564985,1600235624.147,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859912813E+00,1.9883162910E+00,4.0320759354E+02,4.0378099747E+02,8.9204936784E-02
2020-09-16,05:53:44.167,259.24565009,6221.895602,260.24565009,1600235624.168,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859912813E+00,1.9883180120E+00,4.0320759354E+02,4.0378142222E+02,8.9337014227E-02
2020-09-16,05:53:44.190,259.24565036,6221.895609,260.24565036,1600235624.191,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859912813E+00,1.9883197330E+00,4.0307379992E+02,4.0364786280E+02,8.9337014227E-02
2020-09-16,05:53:44.217,259.24565067,6221.895616,260.24565067,1600235624.218,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444072E+00,1.9888735074E+00,4.0307379992E+02,4.0364786280E+02,8.9337014227E-02
2020-09-16,05:53:44.239,259.24565091,6221.895622,260.24565091,1600235624.239,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444072E+00,1.9888737942E+00,4.0307379992E+02,4.0364793353E+02,8.9359016491E-02
2020-09-16,05:53:44.259,259.24565116,6221.895628,260.24565116,1600235624.260,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444072E+00,1.9888740809E+00,4.0314837207E+02,4.0372268265E+02,8.9359016491E-02
2020-09-16,05:53:44.286,259.24565146,6221.895635,260.24565146,1600235624.286,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453862E+00,1.9887749438E+00,4.0314837207E+02,4.0372268265E+02,8.9359016491E-02
2020-09-16,05:53:44.306,259.24565170,6221.895641,260.24565170,1600235624.307,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453862E+00,1.9887744879E+00,4.0314837207E+02,4.0372257018E+02,8.9324037427E-02
2020-09-16,05:53:44.328,259.24565194,6221.895647,260.24565194,1600235624.328,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864453862E+00,1.9887740320E+00,4.0318338609E+02,4.0375752159E+02,8.9324037427E-02
2020-09-16,05:53:44.357,259.24565228,6221.895655,260.24565228,1600235624.357,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860934872E+00,1.9884217205E+00,4.0318338609E+02,4.0375752159E+02,8.9324037427E-02
2020-09-16,05:53:44.378,259.24565252,6221.895661,260.24565252,1600235624.378,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860934872E+00,1.9884194078E+00,4.0318338609E+02,4.0375695085E+02,8.9146556175E-02
2020-09-16,05:53:44.404,259.24565282,6221.895668,260.24565282,1600235624.404,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860934872E+00,1.9884170951E+00,4.0309060411E+02,4.0366346627E+02,8.9146556175E-02
2020-09-16,05:53:44.440,259.24565324,6221.895678,260.24565324,1600235624.440,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537651E+00,1.9888779115E+00,4.0309060411E+02,4.0366346627E+02,8.9146556175E-02
2020-09-16,05:53:44.461,259.24565350,6221.895684,260.24565350,1600235624.462,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537651E+00,1.9888796955E+00,4.0309060411E+02,4.0366390632E+02,8.9283431580E-02
2020-09-16,05:53:44.483,259.24565374,6221.895690,260.24565374,1600235624.483,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537651E+00,1.9888814795E+00,4.0310236324E+02,4.0367612225E+02,8.9283431580E-02
2020-09-16,05:53:44.509,259.24565405,6221.895697,260.24565405,1600235624.510,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862614771E+00,1.9885888490E+00,4.0310236324E+02,4.0367612225E+02,8.9283431580E-02
2020-09-16,05:53:44.530,259.24565429,6221.895703,260.24565429,1600235624.531,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862614771E+00,1.9885889802E+00,4.0310236324E+02,4.0367615462E+02,8.9293498570E-02
2020-09-16,05:53:44.552,259.24565454,6221.895709,260.24565454,1600235624.552,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862614771E+00,1.9885891114E+00,4.0309396687E+02,4.0366777866E+02,8.9293498570E-02
2020-09-16,05:53:44.579,259.24565486,6221.895717,260.24565486,1600235624.580,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217644E+00,1.9896506412E+00,4.0309396687E+02,4.0366777866E+02,8.9293498570E-02
2020-09-16,05:53:44.602,259.24565513,6221.895723,260.24565513,1600235624.603,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217644E+00,1.9896499682E+00,4.0309396687E+02,4.0366761271E+02,8.9241882313E-02
2020-09-16,05:53:44.622,259.24565536,6221.895729,260.24565536,1600235624.623,0,963,1.5146165466E+02,5.9998497009E+01,2.5750000000E+01,6.0218589783E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873217644E+00,1.9896492952E+00,4.0310443771E+02,4.0367793250E+02,8.9241882313E-02
2020-09-16,05:53:44.648,259.24565566,6221.895736,260.24565566,1600235624.649,0,963,1.5145599976E+02,5.9998368835E+01,2.5750000000E+01,6.0218644714E+01,5.9997300720E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278763E+00,1.9892549458E+00,4.0310443771E+02,4.0367793250E+02,8.9241882313E-02
2020-09-16,05:53:44.670,259.24565590,6221.895742,260.24565590,1600235624.670,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278763E+00,1.9892530610E+00,4.0310443771E+02,4.0367746766E+02,8.9097304256E-02
2020-09-16,05:53:44.690,259.24565615,6221.895747,260.24565615,1600235624.691,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278763E+00,1.9892511763E+00,4.0318489035E+02,4.0375756974E+02,8.9097304256E-02
2020-09-16,05:53:44.717,259.24565646,6221.895755,260.24565646,1600235624.718,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109549E+00,1.9888337674E+00,4.0318489035E+02,4.0375756974E+02,8.9097304256E-02
2020-09-16,05:53:44.739,259.24565670,6221.895761,260.24565670,1600235624.739,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109549E+00,1.9888366822E+00,4.0318489035E+02,4.0375828892E+02,8.9320947989E-02
2020-09-16,05:53:44.759,259.24565693,6221.895766,260.24565693,1600235624.759,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109549E+00,1.9888395971E+00,4.0314308103E+02,4.0371713926E+02,8.9320947989E-02
2020-09-16,05:53:44.790,259.24565730,6221.895775,260.24565730,1600235624.791,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862904324E+00,1.9886188160E+00,4.0314308103E+02,4.0371713926E+02,8.9320947989E-02
2020-09-16,05:53:44.816,259.24565760,6221.895782,260.24565760,1600235624.817,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862904324E+00,1.9886162097E+00,4.0314308103E+02,4.0371649620E+02,8.9120955125E-02
2020-09-16,05:53:44.841,259.24565788,6221.895789,260.24565788,1600235624.841,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862904324E+00,1.9886136034E+00,4.0311591946E+02,4.0368865298E+02,8.9120955125E-02
2020-09-16,05:53:44.867,259.24565818,6221.895796,260.24565818,1600235624.867,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016317E+00,1.9886248159E+00,4.0311591946E+02,4.0368865298E+02,8.9120955125E-02
2020-09-16,05:53:44.888,259.24565843,6221.895802,260.24565843,1600235624.888,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016317E+00,1.9886274324E+00,4.0311591946E+02,4.0368929852E+02,8.9321733606E-02
2020-09-16,05:53:44.910,259.24565868,6221.895808,260.24565868,1600235624.910,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863016317E+00,1.9886300490E+00,4.0314009217E+02,4.0371415120E+02,8.9321733606E-02
2020-09-16,05:53:44.937,259.24565900,6221.895816,260.24565900,1600235624.938,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028521E+00,1.9882308019E+00,4.0314009217E+02,4.0371415120E+02,8.9321733606E-02
2020-09-16,05:53:44.960,259.24565926,6221.895822,260.24565926,1600235624.960,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028521E+00,1.9882277855E+00,4.0314009217E+02,4.0371340681E+02,8.9090227964E-02
2020-09-16,05:53:44.980,259.24565949,6221.895828,260.24565949,1600235624.980,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859028521E+00,1.9882247691E+00,4.0309480197E+02,4.0366730790E+02,8.9090227964E-02
2020-09-16,05:53:45.009,259.24565983,6221.895836,260.24565983,1600235625.009,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038393E+00,1.9886262252E+00,4.0309480197E+02,4.0366730790E+02,8.9090227964E-02
2020-09-16,05:53:45.029,259.24566007,6221.895842,260.24566007,1600235625.030,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038393E+00,1.9886278403E+00,4.0309480197E+02,4.0366770636E+02,8.9214164145E-02
2020-09-16,05:53:45.051,259.24566031,6221.895848,260.24566031,1600235625.051,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863038393E+00,1.9886294555E+00,4.0312894112E+02,4.0370229252E+02,8.9214164145E-02
2020-09-16,05:53:45.082,259.24566067,6221.895856,260.24566067,1600235625.082,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850007228E+00,1.9873248132E+00,4.0312894112E+02,4.0370229252E+02,8.9214164145E-02
2020-09-16,05:53:45.107,259.24566096,6221.895863,260.24566096,1600235625.107,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850007228E+00,1.9873232385E+00,4.0312894112E+02,4.0370190374E+02,8.9093247891E-02
2020-09-16,05:53:45.128,259.24566120,6221.895869,260.24566120,1600235625.128,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9850007228E+00,1.9873216637E+00,4.0306903941E+02,4.0364152818E+02,8.9093247891E-02
2020-09-16,05:53:45.154,259.24566150,6221.895876,260.24566150,1600235625.154,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989063E+00,1.9886213652E+00,4.0306903941E+02,4.0364152818E+02,8.9093247891E-02
2020-09-16,05:53:45.186,259.24566188,6221.895885,260.24566188,1600235625.186,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989063E+00,1.9886225600E+00,4.0306903941E+02,4.0364182293E+02,8.9184934897E-02
2020-09-16,05:53:45.217,259.24566223,6221.895894,260.24566223,1600235625.217,0,963,1.5143338013E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862989063E+00,1.9886237549E+00,4.0315177209E+02,4.0372496800E+02,8.9184934897E-02
2020-09-16,05:53:45.246,259.24566257,6221.895902,260.24566257,1600235625.246,0,963,1.5144405365E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860783222E+00,1.9884029126E+00,4.0315177209E+02,4.0372496800E+02,8.9184934897E-02
2020-09-16,05:53:45.266,259.24566281,6221.895907,260.24566281,1600235625.267,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860783222E+00,1.9884042479E+00,4.0315177209E+02,4.0372529751E+02,8.9287409956E-02
2020-09-16,05:53:45.288,259.24566306,6221.895913,260.24566306,1600235625.288,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860783222E+00,1.9884055832E+00,4.0313119534E+02,4.0370502097E+02,8.9287409956E-02
2020-09-16,05:53:45.316,259.24566339,6221.895921,260.24566339,1600235625.317,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318716E+00,1.9892601328E+00,4.0313119534E+02,4.0370502097E+02,8.9287409956E-02
2020-09-16,05:53:45.338,259.24566363,6221.895927,260.24566363,1600235625.338,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318716E+00,1.9892590069E+00,4.0313119534E+02,4.0370474327E+02,8.9201041633E-02
2020-09-16,05:53:45.358,259.24566388,6221.895933,260.24566388,1600235625.359,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869318716E+00,1.9892578810E+00,4.0315850142E+02,4.0373181048E+02,8.9201041633E-02
2020-09-16,05:53:45.385,259.24566419,6221.895941,260.24566419,1600235625.386,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978513E+00,1.9883227672E+00,4.0315850142E+02,4.0373181048E+02,8.9201041633E-02
2020-09-16,05:53:45.407,259.24566443,6221.895946,260.24566443,1600235625.407,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978513E+00,1.9883253922E+00,4.0315850142E+02,4.0373245828E+02,8.9402502024E-02
2020-09-16,05:53:45.427,259.24566468,6221.895952,260.24566468,1600235625.428,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859978513E+00,1.9883280173E+00,4.0311480624E+02,4.0368934864E+02,8.9402502024E-02
2020-09-16,05:53:45.459,259.24566503,6221.895961,260.24566503,1600235625.459,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795375E+00,1.9888102687E+00,4.0311480624E+02,4.0368934864E+02,8.9402502024E-02
2020-09-16,05:53:45.480,259.24566528,6221.895967,260.24566528,1600235625.480,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795375E+00,1.9888068817E+00,4.0311480624E+02,4.0368851311E+02,8.9142635306E-02
2020-09-16,05:53:45.506,259.24566559,6221.895974,260.24566559,1600235625.507,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864795375E+00,1.9888034949E+00,4.0313295916E+02,4.0370585631E+02,8.9142635306E-02
2020-09-16,05:53:45.543,259.24566602,6221.895984,260.24566602,1600235625.544,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863212007E+00,1.9886449729E+00,4.0313295916E+02,4.0370585631E+02,8.9142635306E-02
2020-09-16,05:53:45.566,259.24566628,6221.895991,260.24566628,1600235625.567,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863212007E+00,1.9886463652E+00,4.0313295916E+02,4.0370619981E+02,8.9249467963E-02
2020-09-16,05:53:45.588,259.24566653,6221.895997,260.24566653,1600235625.588,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863212007E+00,1.9886477574E+00,4.0317691143E+02,4.0375055812E+02,8.9249467963E-02
2020-09-16,05:53:45.615,259.24566684,6221.896004,260.24566684,1600235625.615,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707327E+00,1.9886973474E+00,4.0317691143E+02,4.0375055812E+02,8.9249467963E-02
2020-09-16,05:53:45.634,259.24566707,6221.896010,260.24566707,1600235625.635,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707327E+00,1.9886982019E+00,4.0317691143E+02,4.0375076894E+02,8.9315029161E-02
2020-09-16,05:53:45.655,259.24566731,6221.896016,260.24566731,1600235625.656,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863707327E+00,1.9886990563E+00,4.0313985439E+02,4.0371386996E+02,8.9315029161E-02
2020-09-16,05:53:45.683,259.24566763,6221.896023,260.24566763,1600235625.683,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693661E+00,1.9891982741E+00,4.0313985439E+02,4.0371386996E+02,8.9315029161E-02
2020-09-16,05:53:45.703,259.24566787,6221.896029,260.24566787,1600235625.704,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693661E+00,1.9891953880E+00,4.0313985439E+02,4.0371315807E+02,8.9093628086E-02
2020-09-16,05:53:45.724,259.24566811,6221.896035,260.24566811,1600235625.725,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693661E+00,1.9891925019E+00,4.0311300621E+02,4.0368555987E+02,8.9093628086E-02
2020-09-16,05:53:45.750,259.24566841,6221.896042,260.24566841,1600235625.751,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109561E+00,1.9894343743E+00,4.0311300621E+02,4.0368555987E+02,8.9093628086E-02
2020-09-16,05:53:45.772,259.24566866,6221.896048,260.24566866,1600235625.772,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109561E+00,1.9894366975E+00,4.0311300621E+02,4.0368613279E+02,8.9271822602E-02
2020-09-16,05:53:45.793,259.24566891,6221.896054,260.24566891,1600235625.794,0,963,1.5145472717E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109561E+00,1.9894390207E+00,4.0315621287E+02,4.0372997387E+02,8.9271822602E-02
2020-09-16,05:53:45.822,259.24566925,6221.896062,260.24566925,1600235625.823,0,963,1.5146791077E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860074066E+00,1.9883341783E+00,4.0315621287E+02,4.0372997387E+02,8.9271822602E-02
2020-09-16,05:53:45.845,259.24566951,6221.896068,260.24566951,1600235625.846,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860074066E+00,1.9883321781E+00,4.0315621287E+02,4.0372948027E+02,8.9118318971E-02
2020-09-16,05:53:45.867,259.24566976,6221.896074,260.24566976,1600235625.867,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860074066E+00,1.9883301780E+00,4.0306290072E+02,4.0363554195E+02,8.9118318971E-02
2020-09-16,05:53:45.901,259.24567015,6221.896084,260.24567015,1600235625.901,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356915E+00,1.9890593146E+00,4.0306290072E+02,4.0363554195E+02,8.9118318971E-02
2020-09-16,05:53:45.927,259.24567046,6221.896091,260.24567046,1600235625.928,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356915E+00,1.9890613905E+00,4.0306290072E+02,4.0363605393E+02,8.9277574618E-02
2020-09-16,05:53:45.950,259.24567073,6221.896097,260.24567073,1600235625.951,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867356915E+00,1.9890634663E+00,4.0323198696E+02,4.0380589280E+02,8.9277574618E-02
2020-09-16,05:53:45.980,259.24567106,6221.896106,260.24567106,1600235625.980,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036524E+00,1.9889312726E+00,4.0323198696E+02,4.0380589280E+02,8.9277574618E-02
2020-09-16,05:53:46.000,259.24567131,6221.896111,260.24567131,1600235626.001,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036524E+00,1.9889291603E+00,4.0323198696E+02,4.0380537158E+02,8.9115511065E-02
2020-09-16,05:53:46.022,259.24567155,6221.896117,260.24567155,1600235626.022,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036524E+00,1.9889270479E+00,4.0316112830E+02,4.0373389104E+02,8.9115511065E-02
2020-09-16,05:53:46.052,259.24567191,6221.896126,260.24567191,1600235626.053,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559130E+00,1.9889793696E+00,4.0316112830E+02,4.0373389104E+02,8.9115511065E-02
2020-09-16,05:53:46.075,259.24567216,6221.896132,260.24567216,1600235626.075,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559130E+00,1.9889809845E+00,4.0316112830E+02,4.0373428941E+02,8.9239401243E-02
2020-09-16,05:53:46.095,259.24567241,6221.896138,260.24567241,1600235626.096,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559130E+00,1.9889825993E+00,4.0314810695E+02,4.0372164791E+02,8.9239401243E-02
2020-09-16,05:53:46.125,259.24567274,6221.896146,260.24567274,1600235626.125,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731847E+00,1.9894003597E+00,4.0314810695E+02,4.0372164791E+02,8.9239401243E-02
2020-09-16,05:53:46.145,259.24567299,6221.896152,260.24567299,1600235626.146,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731847E+00,1.9893999074E+00,4.0314810695E+02,4.0372153636E+02,8.9204708539E-02
2020-09-16,05:53:46.167,259.24567323,6221.896158,260.24567323,1600235626.167,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870731847E+00,1.9893994551E+00,4.0328148471E+02,4.0385499225E+02,8.9204708539E-02
2020-09-16,05:53:46.194,259.24567354,6221.896165,260.24567354,1600235626.194,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867720504E+00,1.9890979683E+00,4.0328148471E+02,4.0385499225E+02,8.9204708539E-02
2020-09-16,05:53:46.213,259.24567377,6221.896171,260.24567377,1600235626.214,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867720504E+00,1.9890986371E+00,4.0328148471E+02,4.0385515728E+02,8.9256016510E-02
2020-09-16,05:53:46.234,259.24567402,6221.896176,260.24567402,1600235626.235,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867720504E+00,1.9890993059E+00,4.0315670238E+02,4.0373036243E+02,8.9256016510E-02
2020-09-16,05:53:46.263,259.24567435,6221.896184,260.24567435,1600235626.264,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961007E+00,1.9893236186E+00,4.0315670238E+02,4.0373036243E+02,8.9256016510E-02
2020-09-16,05:53:46.298,259.24567475,6221.896194,260.24567475,1600235626.298,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961007E+00,1.9893235324E+00,4.0315670238E+02,4.0373034116E+02,8.9249402487E-02
2020-09-16,05:53:46.329,259.24567512,6221.896203,260.24567512,1600235626.330,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869961007E+00,1.9893234461E+00,4.0312928649E+02,4.0370286500E+02,8.9249402487E-02
2020-09-16,05:53:46.355,259.24567542,6221.896210,260.24567542,1600235626.356,0,963,1.5147669983E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874616102E+00,1.9897895010E+00,4.0312928649E+02,4.0370286500E+02,8.9249402487E-02
2020-09-16,05:53:46.377,259.24567566,6221.896216,260.24567566,1600235626.377,0,963,1.5150463867E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874616102E+00,1.9897892239E+00,4.0312928649E+02,4.0370279668E+02,8.9228157113E-02
2020-09-16,05:53:46.398,259.24567590,6221.896222,260.24567590,1600235626.398,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874616102E+00,1.9897889469E+00,4.0310545834E+02,4.0367886633E+02,8.9228157113E-02
2020-09-16,05:53:46.427,259.24567624,6221.896230,260.24567624,1600235626.427,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188223E+00,1.9892455234E+00,4.0310545834E+02,4.0367886633E+02,8.9228157113E-02
2020-09-16,05:53:46.447,259.24567648,6221.896236,260.24567648,1600235626.448,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188223E+00,1.9892461681E+00,4.0310545834E+02,4.0367902534E+02,8.9277615123E-02
2020-09-16,05:53:46.469,259.24567672,6221.896241,260.24567672,1600235626.469,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188223E+00,1.9892468129E+00,4.0319369967E+02,4.0376755127E+02,8.9277615123E-02
2020-09-16,05:53:46.496,259.24567704,6221.896249,260.24567704,1600235626.496,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386292E+00,1.9895669944E+00,4.0319369967E+02,4.0376755127E+02,8.9277615123E-02
2020-09-16,05:53:46.516,259.24567728,6221.896255,260.24567728,1600235626.517,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386292E+00,1.9895647094E+00,4.0319369967E+02,4.0376698769E+02,8.9102364042E-02
2020-09-16,05:53:46.538,259.24567752,6221.896261,260.24567752,1600235626.538,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872386292E+00,1.9895624245E+00,4.0312006681E+02,4.0369268667E+02,8.9102364042E-02
2020-09-16,05:53:46.565,259.24567785,6221.896268,260.24567785,1600235626.566,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521525E+00,1.9896760805E+00,4.0312006681E+02,4.0369268667E+02,8.9102364042E-02
2020-09-16,05:53:46.588,259.24567810,6221.896274,260.24567810,1600235626.588,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521525E+00,1.9896781102E+00,4.0312006681E+02,4.0369318716E+02,8.9258025736E-02
2020-09-16,05:53:46.614,259.24567840,6221.896282,260.24567840,1600235626.614,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873521525E+00,1.9896801399E+00,4.0321796637E+02,4.0379172651E+02,8.9258025736E-02
2020-09-16,05:53:46.648,259.24567880,6221.896291,260.24567880,1600235626.648,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367859E+00,1.9895646382E+00,4.0321796637E+02,4.0379172651E+02,8.9258025736E-02
2020-09-16,05:53:46.668,259.24567904,6221.896297,260.24567904,1600235626.669,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367859E+00,1.9895633863E+00,4.0321796637E+02,4.0379141772E+02,8.9162009179E-02
2020-09-16,05:53:46.691,259.24567931,6221.896303,260.24567931,1600235626.692,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367859E+00,1.9895621344E+00,4.0315228063E+02,4.0372532982E+02,8.9162009179E-02
2020-09-16,05:53:46.719,259.24567962,6221.896311,260.24567962,1600235626.719,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875644976E+00,1.9898902296E+00,4.0315228063E+02,4.0372532982E+02,8.9162009179E-02
2020-09-16,05:53:46.740,259.24567986,6221.896317,260.24567986,1600235626.740,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875644976E+00,1.9898903442E+00,4.0315228063E+02,4.0372535810E+02,8.9170802949E-02
2020-09-16,05:53:46.760,259.24568010,6221.896322,260.24568010,1600235626.761,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875644976E+00,1.9898904589E+00,4.0314247578E+02,4.0371556759E+02,8.9170802949E-02
2020-09-16,05:53:46.790,259.24568045,6221.896331,260.24568045,1600235626.791,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697490E+00,1.9894952483E+00,4.0314247578E+02,4.0371556759E+02,8.9170802949E-02
2020-09-16,05:53:46.813,259.24568072,6221.896337,260.24568072,1600235626.814,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697490E+00,1.9894974142E+00,4.0314247578E+02,4.0371610175E+02,8.9336928676E-02
2020-09-16,05:53:46.835,259.24568096,6221.896343,260.24568096,1600235626.835,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871697490E+00,1.9894995801E+00,4.0307938123E+02,4.0365345151E+02,8.9336928676E-02
2020-09-16,05:53:46.861,259.24568126,6221.896350,260.24568126,1600235626.861,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864721012E+00,1.9888011144E+00,4.0307938123E+02,4.0365345151E+02,8.9336928676E-02
2020-09-16,05:53:46.884,259.24568154,6221.896357,260.24568154,1600235626.885,0,963,1.5153257751E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864721012E+00,1.9888014325E+00,4.0307938123E+02,4.0365352998E+02,8.9361335857E-02
2020-09-16,05:53:46.905,259.24568178,6221.896363,260.24568178,1600235626.906,0,963,1.5153058167E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864721012E+00,1.9888017506E+00,4.0311825284E+02,4.0369253543E+02,8.9361335857E-02
2020-09-16,05:53:46.934,259.24568212,6221.896371,260.24568212,1600235626.935,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865462854E+00,1.9888760218E+00,4.0311825284E+02,4.0369253543E+02,8.9361335857E-02
2020-09-16,05:53:46.956,259.24568236,6221.896377,260.24568236,1600235626.956,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865462854E+00,1.9888758170E+00,4.0311825284E+02,4.0369248491E+02,8.9345622893E-02
2020-09-16,05:53:46.976,259.24568260,6221.896382,260.24568260,1600235626.977,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865462854E+00,1.9888756122E+00,4.0305676390E+02,4.0363085787E+02,8.9345622893E-02
2020-09-16,05:53:47.007,259.24568296,6221.896391,260.24568296,1600235627.008,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811710E+00,1.9890106560E+00,4.0305676390E+02,4.0363085787E+02,8.9345622893E-02
2020-09-16,05:53:47.035,259.24568328,6221.896399,260.24568328,1600235627.035,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811710E+00,1.9890067437E+00,4.0305676390E+02,4.0362989298E+02,8.9045478431E-02
2020-09-16,05:53:47.055,259.24568352,6221.896404,260.24568352,1600235627.056,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866811710E+00,1.9890028315E+00,4.0309533226E+02,4.0366755120E+02,8.9045478431E-02
2020-09-16,05:53:47.085,259.24568385,6221.896413,260.24568385,1600235627.085,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860885132E+00,1.9884094811E+00,4.0309533226E+02,4.0366755120E+02,8.9045478431E-02
2020-09-16,05:53:47.105,259.24568410,6221.896418,260.24568410,1600235627.106,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860885132E+00,1.9884115627E+00,4.0309533226E+02,4.0366806478E+02,8.9205220426E-02
2020-09-16,05:53:47.127,259.24568434,6221.896424,260.24568434,1600235627.127,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860885132E+00,1.9884136442E+00,4.0313373631E+02,4.0370703702E+02,8.9205220426E-02
2020-09-16,05:53:47.157,259.24568469,6221.896433,260.24568469,1600235627.157,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556677E+00,1.9890815797E+00,4.0313373631E+02,4.0370703702E+02,8.9205220426E-02
2020-09-16,05:53:47.178,259.24568494,6221.896439,260.24568494,1600235627.179,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556677E+00,1.9890817531E+00,4.0313373631E+02,4.0370707979E+02,8.9218523443E-02
2020-09-16,05:53:47.203,259.24568522,6221.896445,260.24568522,1600235627.203,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556677E+00,1.9890819266E+00,4.0321853758E+02,4.0379204446E+02,8.9218523443E-02
2020-09-16,05:53:47.229,259.24568552,6221.896453,260.24568552,1600235627.229,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926830E+00,1.9887185168E+00,4.0321853758E+02,4.0379204446E+02,8.9218523443E-02
2020-09-16,05:53:47.250,259.24568576,6221.896458,260.24568576,1600235627.250,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926830E+00,1.9887168721E+00,4.0321853758E+02,4.0379163861E+02,8.9092327961E-02
2020-09-16,05:53:47.270,259.24568601,6221.896464,260.24568601,1600235627.271,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863926830E+00,1.9887152275E+00,4.0311934424E+02,4.0369189854E+02,8.9092327961E-02
2020-09-16,05:53:47.302,259.24568638,6221.896473,260.24568638,1600235627.303,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872178239E+00,1.9895413331E+00,4.0311934424E+02,4.0369189854E+02,8.9092327961E-02
2020-09-16,05:53:47.323,259.24568662,6221.896479,260.24568662,1600235627.324,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872178239E+00,1.9895440345E+00,4.0311934424E+02,4.0369256471E+02,8.9299521162E-02
2020-09-16,05:53:47.345,259.24568686,6221.896485,260.24568686,1600235627.345,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872178239E+00,1.9895467359E+00,4.0307646866E+02,4.0365029427E+02,8.9299521162E-02
2020-09-16,05:53:47.371,259.24568716,6221.896492,260.24568716,1600235627.371,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861844116E+00,1.9885121126E+00,4.0307646866E+02,4.0365029427E+02,8.9299521162E-02
2020-09-16,05:53:47.403,259.24568753,6221.896501,260.24568753,1600235627.403,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861844116E+00,1.9885121379E+00,4.0307646866E+02,4.0365030053E+02,8.9301467393E-02
2020-09-16,05:53:47.434,259.24568789,6221.896509,260.24568789,1600235627.434,0,963,1.5152259827E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861844116E+00,1.9885121633E+00,4.0309949993E+02,4.0367337085E+02,8.9301467393E-02
2020-09-16,05:53:47.460,259.24568821,6221.896517,260.24568821,1600235627.461,0,963,1.5152309265E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919640E+00,1.9893206621E+00,4.0309949993E+02,4.0367337085E+02,8.9301467393E-02
2020-09-16,05:53:47.482,259.24568845,6221.896523,260.24568845,1600235627.482,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919640E+00,1.9893197027E+00,4.0309949993E+02,4.0367313423E+02,8.9227873517E-02
2020-09-16,05:53:47.503,259.24568869,6221.896529,260.24568869,1600235627.503,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869919640E+00,1.9893187433E+00,4.0312995881E+02,4.0370339982E+02,8.9227873517E-02
2020-09-16,05:53:47.532,259.24568903,6221.896537,260.24568903,1600235627.532,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455455E+00,1.9885714508E+00,4.0312995881E+02,4.0370339982E+02,8.9227873517E-02
2020-09-16,05:53:47.552,259.24568927,6221.896542,260.24568927,1600235627.553,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455455E+00,1.9885712269E+00,4.0312995881E+02,4.0370334458E+02,8.9210692851E-02
2020-09-16,05:53:47.573,259.24568951,6221.896548,260.24568951,1600235627.574,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862455455E+00,1.9885710030E+00,4.0317474691E+02,4.0374814114E+02,8.9210692851E-02
2020-09-16,05:53:47.602,259.24568985,6221.896556,260.24568985,1600235627.603,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344860E+00,1.9895611013E+00,4.0317474691E+02,4.0374814114E+02,8.9210692851E-02
2020-09-16,05:53:47.624,259.24569009,6221.896562,260.24569009,1600235627.624,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344860E+00,1.9895610035E+00,4.0317474691E+02,4.0374811702E+02,8.9203192313E-02
2020-09-16,05:53:47.645,259.24569035,6221.896568,260.24569035,1600235627.646,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872344860E+00,1.9895609057E+00,4.0307445995E+02,4.0364766332E+02,8.9203192313E-02
2020-09-16,05:53:47.674,259.24569067,6221.896576,260.24569067,1600235627.674,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012760E+00,1.9891271885E+00,4.0307445995E+02,4.0364766332E+02,8.9203192313E-02
2020-09-16,05:53:47.696,259.24569093,6221.896582,260.24569093,1600235627.696,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012760E+00,1.9891252236E+00,4.0307445995E+02,4.0364717873E+02,8.9052457142E-02
2020-09-16,05:53:47.723,259.24569125,6221.896590,260.24569125,1600235627.724,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012760E+00,1.9891232588E+00,4.0312405504E+02,4.0369635963E+02,8.9052457142E-02
2020-09-16,05:53:47.757,259.24569164,6221.896599,260.24569164,1600235627.758,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869237313E+00,1.9892458572E+00,4.0312405504E+02,4.0369635963E+02,8.9052457142E-02
2020-09-16,05:53:47.779,259.24569189,6221.896605,260.24569189,1600235627.779,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869237313E+00,1.9892458556E+00,4.0312405504E+02,4.0369635924E+02,8.9052334430E-02
2020-09-16,05:53:47.802,259.24569215,6221.896612,260.24569215,1600235627.802,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869237313E+00,1.9892458540E+00,4.0313680818E+02,4.0370913009E+02,8.9052334430E-02
2020-09-16,05:53:47.832,259.24569250,6221.896620,260.24569250,1600235627.832,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014089E+00,1.9895238561E+00,4.0313680818E+02,4.0370913009E+02,8.9052334430E-02
2020-09-16,05:53:47.852,259.24569274,6221.896626,260.24569274,1600235627.853,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014089E+00,1.9895290411E+00,4.0313680818E+02,4.0371040881E+02,8.9450026269E-02
2020-09-16,05:53:47.874,259.24569299,6221.896632,260.24569299,1600235627.874,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872014089E+00,1.9895342262E+00,4.0312075434E+02,4.0369561082E+02,8.9450026269E-02
2020-09-16,05:53:47.903,259.24569332,6221.896640,260.24569332,1600235627.903,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599667E+00,1.9889921485E+00,4.0312075434E+02,4.0369561082E+02,8.9450026269E-02
2020-09-16,05:53:47.924,259.24569356,6221.896646,260.24569356,1600235627.924,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599667E+00,1.9889891604E+00,4.0312075434E+02,4.0369487374E+02,8.9220782330E-02
2020-09-16,05:53:47.944,259.24569381,6221.896651,260.24569381,1600235627.945,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866599667E+00,1.9889861724E+00,4.0313065436E+02,4.0370405076E+02,8.9220782330E-02
2020-09-16,05:53:47.973,259.24569414,6221.896659,260.24569414,1600235627.974,0,963,1.5152314758E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187709E+00,1.9887446942E+00,4.0313065436E+02,4.0370405076E+02,8.9220782330E-02
2020-09-16,05:53:47.994,259.24569439,6221.896665,260.24569439,1600235627.995,0,963,1.5151432800E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187709E+00,1.9887449786E+00,4.0313065436E+02,4.0370412092E+02,8.9242602003E-02
2020-09-16,05:53:48.016,259.24569463,6221.896671,260.24569463,1600235628.016,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864187709E+00,1.9887452629E+00,4.0306931626E+02,4.0364276571E+02,8.9242602003E-02
2020-09-16,05:53:48.042,259.24569494,6221.896679,260.24569494,1600235628.043,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665919E+00,1.9893938426E+00,4.0306931626E+02,4.0364276571E+02,8.9242602003E-02
2020-09-16,05:53:48.065,259.24569521,6221.896685,260.24569521,1600235628.066,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665919E+00,1.9893924904E+00,4.0306931626E+02,4.0364243228E+02,8.9138884966E-02
2020-09-16,05:53:48.086,259.24569545,6221.896691,260.24569545,1600235628.087,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870665919E+00,1.9893911382E+00,4.0322776032E+02,4.0380076806E+02,8.9138884966E-02
2020-09-16,05:53:48.121,259.24569584,6221.896700,260.24569584,1600235628.121,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932202E+00,1.9897181487E+00,4.0322776032E+02,4.0380076806E+02,8.9138884966E-02
2020-09-16,05:53:48.147,259.24569615,6221.896708,260.24569615,1600235628.147,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932202E+00,1.9897187280E+00,4.0322776032E+02,4.0380091094E+02,8.9183311181E-02
2020-09-16,05:53:48.167,259.24569639,6221.896713,260.24569639,1600235628.168,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873932202E+00,1.9897193073E+00,4.0311208364E+02,4.0368521268E+02,8.9183311181E-02
2020-09-16,05:53:48.197,259.24569674,6221.896722,260.24569674,1600235628.198,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876422592E+00,1.9899686378E+00,4.0311208364E+02,4.0368521268E+02,8.9183311181E-02
2020-09-16,05:53:48.220,259.24569700,6221.896728,260.24569700,1600235628.221,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876422592E+00,1.9899688912E+00,4.0311208364E+02,4.0368527517E+02,8.9202747286E-02
2020-09-16,05:53:48.242,259.24569725,6221.896734,260.24569725,1600235628.242,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876422592E+00,1.9899691447E+00,4.0306938660E+02,4.0364257990E+02,8.9202747286E-02
2020-09-16,05:53:48.273,259.24569762,6221.896743,260.24569762,1600235628.274,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441364E+00,1.9890699705E+00,4.0306938660E+02,4.0364257990E+02,8.9202747286E-02
2020-09-16,05:53:48.295,259.24569786,6221.896749,260.24569786,1600235628.295,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441364E+00,1.9890713280E+00,4.0306938660E+02,4.0364291472E+02,8.9306895794E-02
2020-09-16,05:53:48.315,259.24569810,6221.896754,260.24569810,1600235628.316,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867441364E+00,1.9890726856E+00,4.0317520734E+02,4.0374922094E+02,8.9306895794E-02
2020-09-16,05:53:48.342,259.24569841,6221.896762,260.24569841,1600235628.343,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858130825E+00,1.9881405404E+00,4.0317520734E+02,4.0374922094E+02,8.9306895794E-02
2020-09-16,05:53:48.365,259.24569868,6221.896768,260.24569868,1600235628.366,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858130825E+00,1.9881387591E+00,4.0317520734E+02,4.0374878129E+02,8.9170176595E-02
2020-09-16,05:53:48.387,259.24569892,6221.896774,260.24569892,1600235628.387,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858130825E+00,1.9881369779E+00,4.0306925682E+02,4.0364224051E+02,8.9170176595E-02
2020-09-16,05:53:48.413,259.24569922,6221.896781,260.24569922,1600235628.413,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310833E+00,1.9888558189E+00,4.0306925682E+02,4.0364224051E+02,8.9170176595E-02
2020-09-16,05:53:48.434,259.24569947,6221.896787,260.24569947,1600235628.434,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310833E+00,1.9888555029E+00,4.0306925682E+02,4.0364216257E+02,8.9145930142E-02
2020-09-16,05:53:48.454,259.24569971,6221.896793,260.24569971,1600235628.455,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865310833E+00,1.9888551869E+00,4.0312192912E+02,4.0369483178E+02,8.9145930142E-02
2020-09-16,05:53:48.483,259.24570005,6221.896801,260.24570005,1600235628.484,0,963,1.5150991821E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878771436E+00,1.9902028220E+00,4.0312192912E+02,4.0369483178E+02,8.9145930142E-02
2020-09-16,05:53:48.517,259.24570044,6221.896811,260.24570044,1600235628.518,0,963,1.5151264627E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878771436E+00,1.9902025309E+00,4.0312192912E+02,4.0369476003E+02,8.9123613412E-02
2020-09-16,05:53:48.549,259.24570081,6221.896819,260.24570081,1600235628.550,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878771436E+00,1.9902022399E+00,4.0314056320E+02,4.0371334883E+02,8.9123613412E-02
2020-09-16,05:53:48.578,259.24570115,6221.896827,260.24570115,1600235628.579,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856774E+00,1.9893097309E+00,4.0314056320E+02,4.0371334883E+02,8.9123613412E-02
2020-09-16,05:53:48.601,259.24570141,6221.896834,260.24570141,1600235628.602,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856774E+00,1.9893088153E+00,4.0314056320E+02,4.0371312299E+02,8.9053376558E-02
2020-09-16,05:53:48.622,259.24570166,6221.896840,260.24570166,1600235628.623,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869856774E+00,1.9893078996E+00,4.0314136827E+02,4.0371370336E+02,8.9053376558E-02
2020-09-16,05:53:48.651,259.24570199,6221.896848,260.24570199,1600235628.652,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614195E+00,1.9895839640E+00,4.0314136827E+02,4.0371370336E+02,8.9053376558E-02
2020-09-16,05:53:48.674,259.24570225,6221.896854,260.24570225,1600235628.674,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614195E+00,1.9895845405E+00,4.0314136827E+02,4.0371384555E+02,8.9097596831E-02
2020-09-16,05:53:48.694,259.24570249,6221.896860,260.24570249,1600235628.695,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872614195E+00,1.9895851171E+00,4.0308562488E+02,4.0365816516E+02,8.9097596831E-02
2020-09-16,05:53:48.720,259.24570279,6221.896867,260.24570279,1600235628.721,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763722E+00,1.9897002042E+00,4.0308562488E+02,4.0365816516E+02,8.9097596831E-02
2020-09-16,05:53:48.742,259.24570303,6221.896873,260.24570303,1600235628.742,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763722E+00,1.9897022445E+00,4.0308562488E+02,4.0365866822E+02,8.9254070837E-02
2020-09-16,05:53:48.763,259.24570328,6221.896879,260.24570328,1600235628.763,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873763722E+00,1.9897042848E+00,4.0310950722E+02,4.0368308760E+02,8.9254070837E-02
2020-09-16,05:53:48.789,259.24570358,6221.896886,260.24570358,1600235628.789,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882856E+00,1.9892156265E+00,4.0310950722E+02,4.0368308760E+02,8.9254070837E-02
2020-09-16,05:53:48.811,259.24570383,6221.896892,260.24570383,1600235628.811,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882856E+00,1.9892140344E+00,4.0310950722E+02,4.0368269492E+02,8.9131937544E-02
2020-09-16,05:53:48.836,259.24570413,6221.896899,260.24570413,1600235628.837,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882856E+00,1.9892124423E+00,4.0310914141E+02,4.0368193591E+02,8.9131937544E-02
2020-09-16,05:53:48.871,259.24570453,6221.896909,260.24570453,1600235628.871,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063563E+00,1.9889301832E+00,4.0310914141E+02,4.0368193591E+02,8.9131937544E-02
2020-09-16,05:53:48.891,259.24570477,6221.896914,260.24570477,1600235628.892,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063563E+00,1.9889279194E+00,4.0310914141E+02,4.0368137751E+02,8.8958259212E-02
2020-09-16,05:53:48.913,259.24570501,6221.896920,260.24570501,1600235628.913,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866063563E+00,1.9889256557E+00,4.0314491364E+02,4.0371664207E+02,8.8958259212E-02
2020-09-16,05:53:48.940,259.24570534,6221.896928,260.24570534,1600235628.941,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868902197E+00,1.9892098505E+00,4.0314491364E+02,4.0371664207E+02,8.8958259212E-02
2020-09-16,05:53:48.963,259.24570559,6221.896934,260.24570559,1600235628.963,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868902197E+00,1.9892100738E+00,4.0314491364E+02,4.0371669716E+02,8.8975392031E-02
2020-09-16,05:53:48.983,259.24570583,6221.896940,260.24570583,1600235628.984,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868902197E+00,1.9892102972E+00,4.0309158873E+02,4.0366335170E+02,8.8975392031E-02
2020-09-16,05:53:49.009,259.24570613,6221.896947,260.24570613,1600235629.010,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224352E+00,1.9889422000E+00,4.0309158873E+02,4.0366335170E+02,8.8975392031E-02
2020-09-16,05:53:49.030,259.24570638,6221.896953,260.24570638,1600235629.031,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224352E+00,1.9889445764E+00,4.0309158873E+02,4.0366393786E+02,8.9157710670E-02
2020-09-16,05:53:49.052,259.24570662,6221.896959,260.24570662,1600235629.052,0,963,1.5154811096E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866224352E+00,1.9889469528E+00,4.0317030716E+02,4.0374335434E+02,8.9157710670E-02
2020-09-16,05:53:49.081,259.24570696,6221.896967,260.24570696,1600235629.081,0,963,1.5151428680E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612541E+00,1.9890859341E+00,4.0317030716E+02,4.0374335434E+02,8.9157710670E-02
2020-09-16,05:53:49.102,259.24570721,6221.896973,260.24570721,1600235629.103,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612541E+00,1.9890874266E+00,4.0317030716E+02,4.0374372254E+02,8.9272214068E-02
2020-09-16,05:53:49.125,259.24570748,6221.896979,260.24570748,1600235629.126,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612541E+00,1.9890889192E+00,4.0303690102E+02,4.0361049473E+02,8.9272214068E-02
2020-09-16,05:53:49.151,259.24570778,6221.896987,260.24570778,1600235629.152,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303487E+00,1.9889578604E+00,4.0303690102E+02,4.0361049473E+02,8.9272214068E-02
2020-09-16,05:53:49.176,259.24570806,6221.896993,260.24570806,1600235629.176,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303487E+00,1.9889596124E+00,4.0303690102E+02,4.0361092684E+02,8.9406634624E-02
2020-09-16,05:53:49.197,259.24570830,6221.896999,260.24570830,1600235629.197,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866303487E+00,1.9889613645E+00,4.0310840711E+02,4.0368296696E+02,8.9406634624E-02
2020-09-16,05:53:49.229,259.24570867,6221.897008,260.24570867,1600235629.229,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858975243E+00,1.9882276803E+00,4.0310840711E+02,4.0368296696E+02,8.9406634624E-02
2020-09-16,05:53:49.256,259.24570899,6221.897016,260.24570899,1600235629.257,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858975243E+00,1.9882223551E+00,4.0310840711E+02,4.0368165289E+02,8.8997927942E-02
2020-09-16,05:53:49.279,259.24570925,6221.897022,260.24570925,1600235629.279,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858975243E+00,1.9882170299E+00,4.0317302794E+02,4.0374505137E+02,8.8997927942E-02
2020-09-16,05:53:49.309,259.24570961,6221.897031,260.24570961,1600235629.310,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199473E+00,1.9885398295E+00,4.0317302794E+02,4.0374505137E+02,8.8997927942E-02
2020-09-16,05:53:49.331,259.24570985,6221.897036,260.24570985,1600235629.331,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199473E+00,1.9885423058E+00,4.0317302794E+02,4.0374566241E+02,8.9187948672E-02
2020-09-16,05:53:49.352,259.24571010,6221.897042,260.24571010,1600235629.353,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862199473E+00,1.9885447820E+00,4.0312917302E+02,4.0370235618E+02,8.9187948672E-02
2020-09-16,05:53:49.384,259.24571046,6221.897051,260.24571046,1600235629.384,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773890E+00,1.9896034614E+00,4.0312917302E+02,4.0370235618E+02,8.9187948672E-02
2020-09-16,05:53:49.404,259.24571071,6221.897057,260.24571071,1600235629.405,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773890E+00,1.9896034530E+00,4.0312917302E+02,4.0370235410E+02,8.9187302852E-02
2020-09-16,05:53:49.426,259.24571095,6221.897063,260.24571095,1600235629.426,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872773890E+00,1.9896034445E+00,4.0307455786E+02,4.0364765921E+02,8.9187302852E-02
2020-09-16,05:53:49.453,259.24571127,6221.897071,260.24571127,1600235629.454,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994017E+00,1.9894252489E+00,4.0307455786E+02,4.0364765921E+02,8.9187302852E-02
2020-09-16,05:53:49.476,259.24571153,6221.897077,260.24571153,1600235629.476,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994017E+00,1.9894249754E+00,4.0307455786E+02,4.0364759178E+02,8.9166327867E-02
2020-09-16,05:53:49.496,259.24571177,6221.897082,260.24571177,1600235629.497,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870994017E+00,1.9894247020E+00,4.0314413431E+02,4.0371719970E+02,8.9166327867E-02
2020-09-16,05:53:49.523,259.24571207,6221.897090,260.24571207,1600235629.523,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494836E+00,1.9893747255E+00,4.0314413431E+02,4.0371719970E+02,8.9166327867E-02
2020-09-16,05:53:49.546,259.24571234,6221.897096,260.24571234,1600235629.546,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494836E+00,1.9893718006E+00,4.0314413431E+02,4.0371647830E+02,8.8941975285E-02
2020-09-16,05:53:49.568,259.24571259,6221.897102,260.24571259,1600235629.568,0,963,1.5151052856E+02,5.9997856140E+01,2.5750000000E+01,6.0218864441E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494836E+00,1.9893688757E+00,4.0315075495E+02,4.0372238695E+02,8.8941975285E-02
2020-09-16,05:53:49.598,259.24571295,6221.897111,260.24571295,1600235629.599,0,963,1.5151462555E+02,5.9997874451E+01,2.5731250000E+01,6.0218763733E+01,5.9997013855E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853050E+00,1.9898052059E+00,4.0315075495E+02,4.0372238695E+02,8.8941975285E-02
2020-09-16,05:53:49.631,259.24571332,6221.897120,260.24571332,1600235629.631,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853050E+00,1.9898084214E+00,4.0315075495E+02,4.0372317987E+02,8.9188571904E-02
2020-09-16,05:53:49.664,259.24571372,6221.897129,260.24571372,1600235629.665,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853050E+00,1.9898116370E+00,4.0321459003E+02,4.0378789865E+02,8.9188571904E-02
2020-09-16,05:53:49.691,259.24571403,6221.897137,260.24571403,1600235629.692,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796373E+00,1.9895056115E+00,4.0321459003E+02,4.0378789865E+02,8.9188571904E-02
2020-09-16,05:53:49.713,259.24571427,6221.897143,260.24571427,1600235629.713,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796373E+00,1.9895046181E+00,4.0321459003E+02,4.0378765360E+02,8.9112374006E-02
2020-09-16,05:53:49.733,259.24571451,6221.897148,260.24571451,1600235629.734,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871796373E+00,1.9895036246E+00,4.0310389821E+02,4.0367655946E+02,8.9112374006E-02
2020-09-16,05:53:49.762,259.24571484,6221.897156,260.24571484,1600235629.762,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265023E+00,1.9890499597E+00,4.0310389821E+02,4.0367655946E+02,8.9112374006E-02
2020-09-16,05:53:49.783,259.24571509,6221.897162,260.24571509,1600235629.784,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265023E+00,1.9890520463E+00,4.0310389821E+02,4.0367707413E+02,8.9272451934E-02
2020-09-16,05:53:49.805,259.24571534,6221.897168,260.24571534,1600235629.805,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867265023E+00,1.9890541329E+00,4.0313214300E+02,4.0370587379E+02,8.9272451934E-02
2020-09-16,05:53:49.831,259.24571564,6221.897175,260.24571564,1600235629.831,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869740523E+00,1.9893019729E+00,4.0313214300E+02,4.0370587379E+02,8.9272451934E-02
2020-09-16,05:53:49.851,259.24571588,6221.897181,260.24571588,1600235629.852,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869740523E+00,1.9893002991E+00,4.0313214300E+02,4.0370546095E+02,8.9144055480E-02
2020-09-16,05:53:49.872,259.24571612,6221.897187,260.24571612,1600235629.873,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869740523E+00,1.9892986252E+00,4.0319277694E+02,4.0376576822E+02,8.9144055480E-02
2020-09-16,05:53:49.900,259.24571644,6221.897194,260.24571644,1600235629.900,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977921E+00,1.9887216908E+00,4.0319277694E+02,4.0376576822E+02,8.9144055480E-02
2020-09-16,05:53:49.920,259.24571667,6221.897200,260.24571667,1600235629.920,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977921E+00,1.9887222969E+00,4.0319277694E+02,4.0376591778E+02,8.9190561027E-02
2020-09-16,05:53:49.947,259.24571698,6221.897208,260.24571698,1600235629.947,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977921E+00,1.9887229030E+00,4.0303148735E+02,4.0360454841E+02,8.9190561027E-02
2020-09-16,05:53:49.980,259.24571737,6221.897217,260.24571737,1600235629.981,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810887E+00,1.9890065313E+00,4.0303148735E+02,4.0360454841E+02,8.9190561027E-02
2020-09-16,05:53:50.003,259.24571763,6221.897223,260.24571763,1600235630.003,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810887E+00,1.9890068749E+00,4.0303148735E+02,4.0360463315E+02,8.9216922313E-02
2020-09-16,05:53:50.023,259.24571786,6221.897229,260.24571786,1600235630.023,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866810887E+00,1.9890072185E+00,4.0317181531E+02,4.0374524543E+02,8.9216922313E-02
2020-09-16,05:53:50.052,259.24571819,6221.897237,260.24571819,1600235630.052,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865139568E+00,1.9888398909E+00,4.0317181531E+02,4.0374524543E+02,8.9216922313E-02
2020-09-16,05:53:50.072,259.24571844,6221.897242,260.24571844,1600235630.073,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865139568E+00,1.9888411794E+00,4.0317181531E+02,4.0374556334E+02,8.9315785121E-02
2020-09-16,05:53:50.095,259.24571869,6221.897249,260.24571869,1600235630.095,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865139568E+00,1.9888424679E+00,4.0316534751E+02,4.0373940424E+02,8.9315785121E-02
2020-09-16,05:53:50.125,259.24571904,6221.897257,260.24571904,1600235630.125,0,963,1.5152418518E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915243E+00,1.9894207125E+00,4.0316534751E+02,4.0373940424E+02,8.9315785121E-02
2020-09-16,05:53:50.145,259.24571928,6221.897263,260.24571928,1600235630.146,0,963,1.5149763489E+02,5.9997917175E+01,2.5718750000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915243E+00,1.9894175204E+00,4.0316534751E+02,4.0373861692E+02,8.9070940985E-02
2020-09-16,05:53:50.167,259.24571954,6221.897269,260.24571954,1600235630.168,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915243E+00,1.9894143283E+00,4.0305170778E+02,4.0362402851E+02,8.9070940985E-02
2020-09-16,05:53:50.194,259.24571984,6221.897276,260.24571984,1600235630.194,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296494E+00,1.9893523810E+00,4.0305170778E+02,4.0362402851E+02,8.9070940985E-02
2020-09-16,05:53:50.214,259.24572008,6221.897282,260.24572008,1600235630.215,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296494E+00,1.9893539227E+00,4.0305170778E+02,4.0362440865E+02,8.9189192866E-02
2020-09-16,05:53:50.236,259.24572032,6221.897288,260.24572032,1600235630.236,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870296494E+00,1.9893554643E+00,4.0316142513E+02,4.0373466214E+02,8.9189192866E-02
2020-09-16,05:53:50.265,259.24572066,6221.897296,260.24572066,1600235630.265,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861910125E+00,1.9885158458E+00,4.0316142513E+02,4.0373466214E+02,8.9189192866E-02
2020-09-16,05:53:50.286,259.24572090,6221.897302,260.24572090,1600235630.286,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861910125E+00,1.9885139204E+00,4.0316142513E+02,4.0373418704E+02,8.9041441065E-02
2020-09-16,05:53:50.306,259.24572115,6221.897307,260.24572115,1600235630.307,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861910125E+00,1.9885119950E+00,4.0312912953E+02,4.0370137049E+02,8.9041441065E-02
2020-09-16,05:53:50.338,259.24572152,6221.897316,260.24572152,1600235630.339,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815668E+00,1.9893034731E+00,4.0312912953E+02,4.0370137049E+02,8.9041441065E-02
2020-09-16,05:53:50.365,259.24572182,6221.897324,260.24572182,1600235630.365,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815668E+00,1.9893032488E+00,4.0312912953E+02,4.0370131517E+02,8.9024235039E-02
2020-09-16,05:53:50.388,259.24572208,6221.897330,260.24572208,1600235630.388,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869815668E+00,1.9893030245E+00,4.0322198466E+02,4.0379424676E+02,8.9024235039E-02
2020-09-16,05:53:50.414,259.24572240,6221.897337,260.24572240,1600235630.415,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862263963E+00,1.9885469716E+00,4.0322198466E+02,4.0379424676E+02,8.9024235039E-02
2020-09-16,05:53:50.436,259.24572264,6221.897343,260.24572264,1600235630.436,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862263963E+00,1.9885498350E+00,4.0322198466E+02,4.0379495341E+02,8.9243961935E-02
2020-09-16,05:53:50.457,259.24572288,6221.897349,260.24572288,1600235630.457,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862263963E+00,1.9885526984E+00,4.0312255162E+02,4.0369608555E+02,8.9243961935E-02
2020-09-16,05:53:50.486,259.24572322,6221.897357,260.24572322,1600235630.486,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858064961E+00,1.9881323064E+00,4.0312255162E+02,4.0369608555E+02,8.9243961935E-02
2020-09-16,05:53:50.506,259.24572346,6221.897363,260.24572346,1600235630.507,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858064961E+00,1.9881323935E+00,4.0312255162E+02,4.0369610704E+02,8.9250643545E-02
2020-09-16,05:53:50.529,259.24572372,6221.897369,260.24572372,1600235630.529,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858064961E+00,1.9881324805E+00,4.0302277535E+02,4.0359621029E+02,8.9250643545E-02
2020-09-16,05:53:50.559,259.24572407,6221.897378,260.24572407,1600235630.560,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015293E+00,1.9895291478E+00,4.0302277535E+02,4.0359621029E+02,8.9250643545E-02
2020-09-16,05:53:50.582,259.24572434,6221.897384,260.24572434,1600235630.583,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015293E+00,1.9895283781E+00,4.0302277535E+02,4.0359602052E+02,8.9191610061E-02
2020-09-16,05:53:50.604,259.24572458,6221.897390,260.24572458,1600235630.604,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872015293E+00,1.9895276084E+00,4.0329139664E+02,4.0386483401E+02,8.9191610061E-02
2020-09-16,05:53:50.632,259.24572492,6221.897398,260.24572492,1600235630.633,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902153E+00,1.9886152276E+00,4.0329139664E+02,4.0386483401E+02,8.9191610061E-02
2020-09-16,05:53:50.654,259.24572516,6221.897404,260.24572516,1600235630.654,0,963,1.5147108459E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902153E+00,1.9886125744E+00,4.0329139664E+02,4.0386417912E+02,8.8988015752E-02
2020-09-16,05:53:50.674,259.24572541,6221.897410,260.24572541,1600235630.675,0,963,1.5147646484E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862902153E+00,1.9886099211E+00,4.0312118579E+02,4.0369307193E+02,8.8988015752E-02
2020-09-16,05:53:50.701,259.24572572,6221.897417,260.24572572,1600235630.702,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868129010E+00,1.9891332173E+00,4.0312118579E+02,4.0369307193E+02,8.8988015752E-02
2020-09-16,05:53:50.734,259.24572610,6221.897426,260.24572610,1600235630.735,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868129010E+00,1.9891352084E+00,4.0312118579E+02,4.0369356303E+02,8.9140757352E-02
2020-09-16,05:53:50.766,259.24572647,6221.897435,260.24572647,1600235630.767,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868129010E+00,1.9891371994E+00,4.0314107014E+02,4.0371396674E+02,8.9140757352E-02
2020-09-16,05:53:50.793,259.24572678,6221.897443,260.24572678,1600235630.794,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862715413E+00,1.9885952064E+00,4.0314107014E+02,4.0371396674E+02,8.9140757352E-02
2020-09-16,05:53:50.815,259.24572703,6221.897449,260.24572703,1600235630.815,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862715413E+00,1.9885958304E+00,4.0314107014E+02,4.0371412069E+02,8.9188635899E-02
2020-09-16,05:53:50.835,259.24572727,6221.897454,260.24572727,1600235630.836,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862715413E+00,1.9885964543E+00,4.0312921551E+02,4.0370240315E+02,8.9188635899E-02
2020-09-16,05:53:50.861,259.24572757,6221.897462,260.24572757,1600235630.862,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700037E+00,1.9895960854E+00,4.0312921551E+02,4.0370240315E+02,8.9188635899E-02
2020-09-16,05:53:50.882,259.24572781,6221.897467,260.24572781,1600235630.883,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700037E+00,1.9895957901E+00,4.0312921551E+02,4.0370233033E+02,8.9165987114E-02
2020-09-16,05:53:50.904,259.24572806,6221.897473,260.24572806,1600235630.904,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872700037E+00,1.9895954948E+00,4.0308954780E+02,4.0366253340E+02,8.9165987114E-02
2020-09-16,05:53:50.933,259.24572839,6221.897481,260.24572839,1600235630.933,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509734E+00,1.9884751550E+00,4.0308954780E+02,4.0366253340E+02,8.9165987114E-02
2020-09-16,05:53:50.953,259.24572863,6221.897487,260.24572863,1600235630.954,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509734E+00,1.9884759600E+00,4.0308954780E+02,4.0366273201E+02,8.9227762065E-02
2020-09-16,05:53:50.976,259.24572889,6221.897493,260.24572889,1600235630.976,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861509734E+00,1.9884767650E+00,4.0311678398E+02,4.0369020554E+02,8.9227762065E-02
2020-09-16,05:53:51.003,259.24572921,6221.897501,260.24572921,1600235631.004,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802715E+00,1.9888064487E+00,4.0311678398E+02,4.0369020554E+02,8.9227762065E-02
2020-09-16,05:53:51.025,259.24572946,6221.897507,260.24572946,1600235631.025,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802715E+00,1.9888058644E+00,4.0311678398E+02,4.0369006141E+02,8.9182935837E-02
2020-09-16,05:53:51.051,259.24572976,6221.897514,260.24572976,1600235631.051,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802715E+00,1.9888052802E+00,4.0312477686E+02,4.0369792153E+02,8.9182935837E-02
2020-09-16,05:53:51.082,259.24573013,6221.897523,260.24573013,1600235631.083,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221090E+00,1.9894478690E+00,4.0312477686E+02,4.0369792153E+02,8.9182935837E-02
2020-09-16,05:53:51.104,259.24573037,6221.897529,260.24573037,1600235631.104,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221090E+00,1.9894466860E+00,4.0312477686E+02,4.0369762979E+02,8.9092200278E-02
2020-09-16,05:53:51.128,259.24573066,6221.897536,260.24573066,1600235631.129,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871221090E+00,1.9894455031E+00,4.0317588669E+02,4.0374852047E+02,8.9092200278E-02
2020-09-16,05:53:51.157,259.24573098,6221.897544,260.24573098,1600235631.157,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955953E+00,1.9894189583E+00,4.0317588669E+02,4.0374852047E+02,8.9092200278E-02
2020-09-16,05:53:51.177,259.24573123,6221.897549,260.24573123,1600235631.178,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955953E+00,1.9894195243E+00,4.0317588669E+02,4.0374866007E+02,8.9135611756E-02
2020-09-16,05:53:51.198,259.24573147,6221.897555,260.24573147,1600235631.199,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870955953E+00,1.9894200903E+00,4.0307062840E+02,4.0364339181E+02,8.9135611756E-02
2020-09-16,05:53:51.224,259.24573177,6221.897562,260.24573177,1600235631.225,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039452E+00,1.9890279820E+00,4.0307062840E+02,4.0364339181E+02,8.9135611756E-02
2020-09-16,05:53:51.246,259.24573201,6221.897568,260.24573201,1600235631.246,0,963,1.5149798584E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039452E+00,1.9890292938E+00,4.0307062840E+02,4.0364371534E+02,8.9236248548E-02
2020-09-16,05:53:51.266,259.24573226,6221.897574,260.24573226,1600235631.267,0,963,1.5150181274E+02,5.9997917175E+01,2.5712500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867039452E+00,1.9890306056E+00,4.0309915424E+02,4.0367260529E+02,8.9236248548E-02
2020-09-16,05:53:51.293,259.24573257,6221.897582,260.24573257,1600235631.294,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873438909E+00,1.9896713007E+00,4.0309915424E+02,4.0367260529E+02,8.9236248548E-02
2020-09-16,05:53:51.315,259.24573281,6221.897588,260.24573281,1600235631.315,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873438909E+00,1.9896703538E+00,4.0309915424E+02,4.0367237181E+02,8.9163628917E-02
2020-09-16,05:53:51.335,259.24573306,6221.897593,260.24573306,1600235631.336,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873438909E+00,1.9896694069E+00,4.0314891702E+02,4.0372197185E+02,8.9163628917E-02
2020-09-16,05:53:51.364,259.24573338,6221.897601,260.24573338,1600235631.364,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205367E+00,1.9894457914E+00,4.0314891702E+02,4.0372197185E+02,8.9163628917E-02
2020-09-16,05:53:51.385,259.24573363,6221.897607,260.24573363,1600235631.386,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205367E+00,1.9894445470E+00,4.0314891702E+02,4.0372166493E+02,8.9068180580E-02
2020-09-16,05:53:51.405,259.24573387,6221.897613,260.24573387,1600235631.406,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871205367E+00,1.9894433026E+00,4.0310642686E+02,4.0367880753E+02,8.9068180580E-02
2020-09-16,05:53:51.437,259.24573424,6221.897622,260.24573424,1600235631.438,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864399152E+00,1.9887618855E+00,4.0310642686E+02,4.0367880753E+02,8.9068180580E-02
2020-09-16,05:53:51.464,259.24573455,6221.897629,260.24573455,1600235631.465,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864399152E+00,1.9887643209E+00,4.0310642686E+02,4.0367940831E+02,8.9255041702E-02
2020-09-16,05:53:51.486,259.24573479,6221.897635,260.24573479,1600235631.486,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864399152E+00,1.9887667562E+00,4.0321646749E+02,4.0379020631E+02,8.9255041702E-02
2020-09-16,05:53:51.516,259.24573514,6221.897643,260.24573514,1600235631.516,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864622088E+00,1.9887890759E+00,4.0321646749E+02,4.0379020631E+02,8.9255041702E-02
2020-09-16,05:53:51.538,259.24573539,6221.897649,260.24573539,1600235631.538,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864622088E+00,1.9887872087E+00,4.0321646749E+02,4.0378974556E+02,8.9111774712E-02
2020-09-16,05:53:51.559,259.24573564,6221.897655,260.24573564,1600235631.559,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864622088E+00,1.9887853415E+00,4.0307498889E+02,4.0364760522E+02,8.9111774712E-02
2020-09-16,05:53:51.588,259.24573597,6221.897663,260.24573597,1600235631.588,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871953182E+00,1.9895193083E+00,4.0307498889E+02,4.0364760522E+02,8.9111774712E-02
2020-09-16,05:53:51.608,259.24573622,6221.897669,260.24573622,1600235631.609,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871953182E+00,1.9895194409E+00,4.0307498889E+02,4.0364763793E+02,8.9121948680E-02
2020-09-16,05:53:51.630,259.24573646,6221.897675,260.24573646,1600235631.630,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871953182E+00,1.9895195736E+00,4.0312122587E+02,4.0369397332E+02,8.9121948680E-02
2020-09-16,05:53:51.655,259.24573676,6221.897682,260.24573676,1600235631.656,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088023E+00,1.9892327226E+00,4.0312122587E+02,4.0369397332E+02,8.9121948680E-02
2020-09-16,05:53:51.677,259.24573701,6221.897688,260.24573701,1600235631.678,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088023E+00,1.9892316524E+00,4.0312122587E+02,4.0369370936E+02,8.9039853358E-02
2020-09-16,05:53:51.698,259.24573726,6221.897694,260.24573726,1600235631.699,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088023E+00,1.9892305822E+00,4.0326790162E+02,4.0384032935E+02,8.9039853358E-02
2020-09-16,05:53:51.726,259.24573758,6221.897702,260.24573758,1600235631.727,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109647E+00,1.9888322796E+00,4.0326790162E+02,4.0384032935E+02,8.9039853358E-02
2020-09-16,05:53:51.749,259.24573784,6221.897708,260.24573784,1600235631.749,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109647E+00,1.9888345560E+00,4.0326790162E+02,4.0384089112E+02,8.9214511441E-02
2020-09-16,05:53:51.769,259.24573807,6221.897714,260.24573807,1600235631.769,0,963,1.5150436401E+02,5.9997917175E+01,2.5687500000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865109647E+00,1.9888368324E+00,4.0311051204E+02,4.0368383947E+02,8.9214511441E-02
2020-09-16,05:53:51.799,259.24573841,6221.897722,260.24573841,1600235631.799,0,963,1.5151528931E+02,5.9997917175E+01,2.5712500000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859806271E+00,1.9883058739E+00,4.0311051204E+02,4.0368383947E+02,8.9214511441E-02
2020-09-16,05:53:51.829,259.24573877,6221.897731,260.24573877,1600235631.830,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859806271E+00,1.9883057375E+00,4.0311051204E+02,4.0368380583E+02,8.9204047168E-02
2020-09-16,05:53:51.861,259.24573914,6221.897739,260.24573914,1600235631.862,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859806271E+00,1.9883056012E+00,4.0313735479E+02,4.0371065311E+02,8.9204047168E-02
2020-09-16,05:53:51.888,259.24573944,6221.897747,260.24573944,1600235631.888,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819272E+00,1.9886072541E+00,4.0313735479E+02,4.0371065311E+02,8.9204047168E-02
2020-09-16,05:53:51.908,259.24573969,6221.897752,260.24573969,1600235631.909,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819272E+00,1.9886064739E+00,4.0313735479E+02,4.0371046061E+02,8.9144180192E-02
2020-09-16,05:53:51.930,259.24573993,6221.897758,260.24573993,1600235631.930,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862819272E+00,1.9886056937E+00,4.0312733596E+02,4.0370023505E+02,8.9144180192E-02
2020-09-16,05:53:51.959,259.24574027,6221.897766,260.24574027,1600235631.959,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860571784E+00,1.9883806819E+00,4.0312733596E+02,4.0370023505E+02,8.9144180192E-02
2020-09-16,05:53:51.980,259.24574051,6221.897772,260.24574051,1600235631.980,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860571784E+00,1.9883803168E+00,4.0312733596E+02,4.0370014497E+02,8.9116164065E-02
2020-09-16,05:53:52.000,259.24574075,6221.897778,260.24574075,1600235632.001,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860571784E+00,1.9883799518E+00,4.0311697460E+02,4.0368967880E+02,8.9116164065E-02
2020-09-16,05:53:52.029,259.24574109,6221.897786,260.24574109,1600235632.030,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866774911E+00,1.9890009900E+00,4.0311697460E+02,4.0368967880E+02,8.9116164065E-02
2020-09-16,05:53:52.051,259.24574133,6221.897792,260.24574133,1600235632.051,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866774911E+00,1.9890021809E+00,4.0311697460E+02,4.0368997255E+02,8.9207527238E-02
2020-09-16,05:53:52.072,259.24574157,6221.897798,260.24574157,1600235632.072,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866774911E+00,1.9890033717E+00,4.0314316172E+02,4.0371649068E+02,8.9207527238E-02
2020-09-16,05:53:52.101,259.24574191,6221.897806,260.24574191,1600235632.101,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911627E+00,1.9888168252E+00,4.0314316172E+02,4.0371649068E+02,8.9207527238E-02
2020-09-16,05:53:52.121,259.24574215,6221.897812,260.24574215,1600235632.122,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911627E+00,1.9888147902E+00,4.0314316172E+02,4.0371598863E+02,8.9051390191E-02
2020-09-16,05:53:52.148,259.24574245,6221.897819,260.24574245,1600235632.148,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864911627E+00,1.9888127553E+00,4.0307741126E+02,4.0364964278E+02,8.9051390191E-02
2020-09-16,05:53:52.181,259.24574285,6221.897828,260.24574285,1600235632.182,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868910710E+00,1.9892131309E+00,4.0307741126E+02,4.0364964278E+02,8.9051390191E-02
2020-09-16,05:53:52.203,259.24574310,6221.897834,260.24574310,1600235632.204,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868910710E+00,1.9892154718E+00,4.0307741126E+02,4.0365022009E+02,8.9230965274E-02
2020-09-16,05:53:52.224,259.24574334,6221.897840,260.24574334,1600235632.225,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868910710E+00,1.9892178127E+00,4.0319658231E+02,4.0377013799E+02,8.9230965274E-02
2020-09-16,05:53:52.253,259.24574368,6221.897848,260.24574368,1600235632.254,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872477611E+00,1.9895749206E+00,4.0319658231E+02,4.0377013799E+02,8.9230965274E-02
2020-09-16,05:53:52.275,259.24574392,6221.897854,260.24574392,1600235632.275,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872477611E+00,1.9895724022E+00,4.0319658231E+02,4.0376951682E+02,8.9037808962E-02
2020-09-16,05:53:52.296,259.24574417,6221.897860,260.24574417,1600235632.296,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872477611E+00,1.9895698837E+00,4.0312617740E+02,4.0369839082E+02,8.9037808962E-02
2020-09-16,05:53:52.322,259.24574447,6221.897867,260.24574447,1600235632.322,0,963,1.5153167725E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969459E+00,1.9891185418E+00,4.0312617740E+02,4.0369839082E+02,8.9037808962E-02
2020-09-16,05:53:52.342,259.24574471,6221.897873,260.24574471,1600235632.343,0,963,1.5152553304E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969459E+00,1.9891203304E+00,4.0312617740E+02,4.0369883201E+02,8.9175025413E-02
2020-09-16,05:53:52.364,259.24574495,6221.897879,260.24574495,1600235632.364,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867969459E+00,1.9891221191E+00,4.0309612096E+02,4.0366917402E+02,8.9175025413E-02
2020-09-16,05:53:52.392,259.24574529,6221.897887,260.24574529,1600235632.393,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472948E+00,1.9894728779E+00,4.0309612096E+02,4.0366917402E+02,8.9175025413E-02
2020-09-16,05:53:52.414,259.24574553,6221.897893,260.24574553,1600235632.414,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472948E+00,1.9894748946E+00,4.0309612096E+02,4.0366967134E+02,8.9329708088E-02
2020-09-16,05:53:52.434,259.24574578,6221.897899,260.24574578,1600235632.435,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871472948E+00,1.9894769113E+00,4.0312735230E+02,4.0370144447E+02,8.9329708088E-02
2020-09-16,05:53:52.460,259.24574608,6221.897906,260.24574608,1600235632.461,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863500285E+00,1.9886787103E+00,4.0312735230E+02,4.0370144447E+02,8.9329708088E-02
2020-09-16,05:53:52.482,259.24574632,6221.897912,260.24574632,1600235632.482,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863500285E+00,1.9886775295E+00,4.0312735230E+02,4.0370115313E+02,8.9239097779E-02
2020-09-16,05:53:52.503,259.24574657,6221.897918,260.24574657,1600235632.504,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863500285E+00,1.9886763486E+00,4.0321959660E+02,4.0379323732E+02,8.9239097779E-02
2020-09-16,05:53:52.538,259.24574697,6221.897927,260.24574697,1600235632.538,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468569E+00,1.9891737589E+00,4.0321959660E+02,4.0379323732E+02,8.9239097779E-02
2020-09-16,05:53:52.563,259.24574727,6221.897934,260.24574727,1600235632.564,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468569E+00,1.9891732061E+00,4.0321959660E+02,4.0379310094E+02,8.9196691712E-02
2020-09-16,05:53:52.585,259.24574752,6221.897941,260.24574752,1600235632.586,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868468569E+00,1.9891726533E+00,4.0304964777E+02,4.0362277407E+02,8.9196691712E-02
2020-09-16,05:53:52.614,259.24574785,6221.897948,260.24574785,1600235632.614,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262120E+00,1.9889517502E+00,4.0304964777E+02,4.0362277407E+02,8.9196691712E-02
2020-09-16,05:53:52.634,259.24574809,6221.897954,260.24574809,1600235632.635,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262120E+00,1.9889509326E+00,4.0304964777E+02,4.0362257242E+02,8.9133963464E-02
2020-09-16,05:53:52.655,259.24574833,6221.897960,260.24574833,1600235632.656,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866262120E+00,1.9889501150E+00,4.0313834852E+02,4.0371119756E+02,8.9133963464E-02
2020-09-16,05:53:52.684,259.24574867,6221.897968,260.24574867,1600235632.685,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868334822E+00,1.9891576275E+00,4.0313834852E+02,4.0371119756E+02,8.9133963464E-02
2020-09-16,05:53:52.706,259.24574891,6221.897974,260.24574891,1600235632.706,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868334822E+00,1.9891569332E+00,4.0313834852E+02,4.0371102630E+02,8.9080701508E-02
2020-09-16,05:53:52.726,259.24574916,6221.897980,260.24574916,1600235632.727,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868334822E+00,1.9891562389E+00,4.0313068710E+02,4.0370318274E+02,8.9080701508E-02
2020-09-16,05:53:52.756,259.24574949,6221.897988,260.24574949,1600235632.756,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866885E+00,1.9893096244E+00,4.0313068710E+02,4.0370318274E+02,8.9080701508E-02
2020-09-16,05:53:52.776,259.24574973,6221.897994,260.24574973,1600235632.777,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866885E+00,1.9893125552E+00,4.0313068710E+02,4.0370390559E+02,8.9305517696E-02
2020-09-16,05:53:52.798,259.24574998,6221.897999,260.24574998,1600235632.798,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869866885E+00,1.9893154861E+00,4.0314720679E+02,4.0372117166E+02,8.9305517696E-02
2020-09-16,05:53:52.826,259.24575031,6221.898007,260.24575031,1600235632.827,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862336320E+00,1.9885615469E+00,4.0314720679E+02,4.0372117166E+02,8.9305517696E-02
2020-09-16,05:53:52.851,259.24575059,6221.898014,260.24575059,1600235632.851,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862336320E+00,1.9885598868E+00,4.0314720679E+02,4.0372076205E+02,8.9178128952E-02
2020-09-16,05:53:52.871,259.24575083,6221.898020,260.24575083,1600235632.872,0,963,1.5152246094E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862336320E+00,1.9885582268E+00,4.0309732411E+02,4.0367039884E+02,8.9178128952E-02
2020-09-16,05:53:52.901,259.24575117,6221.898028,260.24575117,1600235632.901,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709167E+00,1.9888959062E+00,4.0309732411E+02,4.0367039884E+02,8.9178128952E-02
2020-09-16,05:53:52.931,259.24575153,6221.898037,260.24575153,1600235632.932,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709167E+00,1.9888961980E+00,4.0309732411E+02,4.0367047083E+02,8.9200520085E-02
2020-09-16,05:53:52.963,259.24575190,6221.898046,260.24575190,1600235632.964,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865709167E+00,1.9888964899E+00,4.0324238046E+02,4.0381580544E+02,8.9200520085E-02
2020-09-16,05:53:52.990,259.24575220,6221.898053,260.24575220,1600235632.990,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862490813E+00,1.9885742777E+00,4.0324238046E+02,4.0381580544E+02,8.9200520085E-02
2020-09-16,05:53:53.012,259.24575245,6221.898059,260.24575245,1600235633.012,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862490813E+00,1.9885747234E+00,4.0324238046E+02,4.0381591543E+02,8.9234717962E-02
2020-09-16,05:53:53.032,259.24575269,6221.898064,260.24575269,1600235633.032,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862490813E+00,1.9885751691E+00,4.0313112032E+02,4.0370460700E+02,8.9234717962E-02
2020-09-16,05:53:53.058,259.24575299,6221.898072,260.24575299,1600235633.058,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865823392E+00,1.9889088173E+00,4.0313112032E+02,4.0370460700E+02,8.9234717962E-02
2020-09-16,05:53:53.078,259.24575323,6221.898077,260.24575323,1600235633.079,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865823392E+00,1.9889078386E+00,4.0313112032E+02,4.0370436558E+02,8.9159634052E-02
2020-09-16,05:53:53.099,259.24575347,6221.898083,260.24575347,1600235633.100,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865823392E+00,1.9889068600E+00,4.0311611531E+02,4.0368909783E+02,8.9159634052E-02
2020-09-16,05:53:53.127,259.24575378,6221.898091,260.24575378,1600235633.127,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179400E+00,1.9888423854E+00,4.0311611531E+02,4.0368909783E+02,8.9159634052E-02
2020-09-16,05:53:53.148,259.24575403,6221.898097,260.24575403,1600235633.148,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179400E+00,1.9888427097E+00,4.0311611531E+02,4.0368917784E+02,8.9184518207E-02
2020-09-16,05:53:53.168,259.24575427,6221.898102,260.24575427,1600235633.169,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865179400E+00,1.9888430340E+00,4.0323694773E+02,4.0381026206E+02,8.9184518207E-02
2020-09-16,05:53:53.197,259.24575461,6221.898111,260.24575461,1600235633.198,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190873E+00,1.9898453531E+00,4.0323694773E+02,4.0381026206E+02,8.9184518207E-02
2020-09-16,05:53:53.219,259.24575485,6221.898116,260.24575485,1600235633.219,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190873E+00,1.9898437262E+00,4.0323694773E+02,4.0380986079E+02,8.9059751597E-02
2020-09-16,05:53:53.244,259.24575515,6221.898124,260.24575515,1600235633.245,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190873E+00,1.9898420992E+00,4.0301268988E+02,4.0358488327E+02,8.9059751597E-02
2020-09-16,05:53:53.279,259.24575554,6221.898133,260.24575554,1600235633.279,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627646E+00,1.9892851263E+00,4.0301268988E+02,4.0358488327E+02,8.9059751597E-02
2020-09-16,05:53:53.301,259.24575580,6221.898139,260.24575580,1600235633.301,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627646E+00,1.9892855817E+00,4.0301268988E+02,4.0358499557E+02,8.9094689590E-02
2020-09-16,05:53:53.322,259.24575604,6221.898145,260.24575604,1600235633.322,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869627646E+00,1.9892860372E+00,4.0317682325E+02,4.0374947437E+02,8.9094689590E-02
2020-09-16,05:53:53.352,259.24575640,6221.898154,260.24575640,1600235633.353,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571797E+00,1.9889800950E+00,4.0317682325E+02,4.0374947437E+02,8.9094689590E-02
2020-09-16,05:53:53.374,259.24575664,6221.898159,260.24575664,1600235633.374,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571797E+00,1.9889784178E+00,4.0317682325E+02,4.0374906059E+02,8.8966013389E-02
2020-09-16,05:53:53.395,259.24575690,6221.898166,260.24575690,1600235633.396,0,963,1.5149563599E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866571797E+00,1.9889767405E+00,4.0314096105E+02,4.0371273374E+02,8.8966013389E-02
2020-09-16,05:53:53.424,259.24575723,6221.898174,260.24575723,1600235633.425,0,963,1.5150140381E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762862E+00,1.9890959861E+00,4.0314096105E+02,4.0371273374E+02,8.8966013389E-02
2020-09-16,05:53:53.447,259.24575750,6221.898180,260.24575750,1600235633.448,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762862E+00,1.9890976695E+00,4.0314096105E+02,4.0371314897E+02,8.9095149947E-02
2020-09-16,05:53:53.469,259.24575774,6221.898186,260.24575774,1600235633.469,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762862E+00,1.9890993528E+00,4.0310946582E+02,4.0368202423E+02,8.9095149947E-02
2020-09-16,05:53:53.497,259.24575808,6221.898194,260.24575808,1600235633.498,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227776E+00,1.9895463663E+00,4.0310946582E+02,4.0368202423E+02,8.9095149947E-02
2020-09-16,05:53:53.519,259.24575832,6221.898200,260.24575832,1600235633.519,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227776E+00,1.9895481320E+00,4.0310946582E+02,4.0368245964E+02,8.9230574139E-02
2020-09-16,05:53:53.539,259.24575856,6221.898206,260.24575856,1600235633.540,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227776E+00,1.9895498976E+00,4.0308973224E+02,4.0366313340E+02,8.9230574139E-02
2020-09-16,05:53:53.568,259.24575889,6221.898213,260.24575889,1600235633.568,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645480E+00,1.9896918340E+00,4.0308973224E+02,4.0366313340E+02,8.9230574139E-02
2020-09-16,05:53:53.589,259.24575914,6221.898219,260.24575914,1600235633.590,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645480E+00,1.9896913566E+00,4.0308973224E+02,4.0366301568E+02,8.9193958438E-02
2020-09-16,05:53:53.611,259.24575939,6221.898225,260.24575939,1600235633.611,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645480E+00,1.9896908791E+00,4.0315226553E+02,4.0372552017E+02,8.9193958438E-02
2020-09-16,05:53:53.644,259.24575978,6221.898235,260.24575978,1600235633.645,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721935E+00,1.9891979484E+00,4.0315226553E+02,4.0372552017E+02,8.9193958438E-02
2020-09-16,05:53:53.671,259.24576009,6221.898242,260.24576009,1600235633.672,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721935E+00,1.9891988017E+00,4.0315226553E+02,4.0372573067E+02,8.9259423035E-02
2020-09-16,05:53:53.693,259.24576034,6221.898248,260.24576034,1600235633.693,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868721935E+00,1.9891996551E+00,4.0313917717E+02,4.0371283419E+02,8.9259423035E-02
2020-09-16,05:53:53.720,259.24576066,6221.898256,260.24576066,1600235633.721,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086847E+00,1.9890359547E+00,4.0313917717E+02,4.0371283419E+02,8.9259423035E-02
2020-09-16,05:53:53.742,259.24576090,6221.898262,260.24576090,1600235633.742,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086847E+00,1.9890336898E+00,4.0313917717E+02,4.0371227548E+02,8.9085663232E-02
2020-09-16,05:53:53.763,259.24576115,6221.898268,260.24576115,1600235633.763,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867086847E+00,1.9890314249E+00,4.0315803200E+02,4.0373059838E+02,8.9085663232E-02
2020-09-16,05:53:53.789,259.24576146,6221.898275,260.24576146,1600235633.790,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653996E+00,1.9883873878E+00,4.0315803200E+02,4.0373059838E+02,8.9085663232E-02
2020-09-16,05:53:53.811,259.24576170,6221.898281,260.24576170,1600235633.811,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653996E+00,1.9883892714E+00,4.0315803200E+02,4.0373106322E+02,8.9230221779E-02
2020-09-16,05:53:53.832,259.24576194,6221.898287,260.24576194,1600235633.832,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860653996E+00,1.9883911551E+00,4.0318323756E+02,4.0375676947E+02,8.9230221779E-02
2020-09-16,05:53:53.859,259.24576227,6221.898294,260.24576227,1600235633.860,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769000E+00,1.9890033715E+00,4.0318323756E+02,4.0375676947E+02,8.9230221779E-02
2020-09-16,05:53:53.881,259.24576252,6221.898301,260.24576252,1600235633.882,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769000E+00,1.9890036323E+00,4.0318323756E+02,4.0375683381E+02,8.9250228921E-02
2020-09-16,05:53:53.903,259.24576277,6221.898306,260.24576277,1600235633.903,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866769000E+00,1.9890038931E+00,4.0314641497E+02,4.0372002316E+02,8.9250228921E-02
2020-09-16,05:53:53.931,259.24576310,6221.898314,260.24576310,1600235633.932,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883417E+00,1.9893156996E+00,4.0314641497E+02,4.0372002316E+02,8.9250228921E-02
2020-09-16,05:53:53.954,259.24576337,6221.898321,260.24576337,1600235633.955,0,963,1.5151005554E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883417E+00,1.9893146552E+00,4.0314641497E+02,4.0371976556E+02,8.9170115399E-02
2020-09-16,05:53:53.979,259.24576365,6221.898328,260.24576365,1600235633.979,0,963,1.5151641388E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869883417E+00,1.9893136108E+00,4.0310245012E+02,4.0367548061E+02,8.9170115399E-02
2020-09-16,05:53:54.007,259.24576398,6221.898336,260.24576398,1600235634.008,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114650E+00,1.9889362931E+00,4.0310245012E+02,4.0367548061E+02,8.9170115399E-02
2020-09-16,05:53:54.042,259.24576438,6221.898345,260.24576438,1600235634.042,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114650E+00,1.9889370342E+00,4.0310245012E+02,4.0367566342E+02,8.9226973061E-02
2020-09-16,05:53:54.073,259.24576475,6221.898354,260.24576475,1600235634.074,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866114650E+00,1.9889377753E+00,4.0310796519E+02,4.0368136913E+02,8.9226973061E-02
2020-09-16,05:53:54.099,259.24576505,6221.898361,260.24576505,1600235634.100,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869441668E+00,1.9892708667E+00,4.0310796519E+02,4.0368136913E+02,8.9226973061E-02
2020-09-16,05:53:54.121,259.24576529,6221.898367,260.24576529,1600235634.121,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869441668E+00,1.9892696779E+00,4.0310796519E+02,4.0368107594E+02,8.9135783121E-02
2020-09-16,05:53:54.141,259.24576553,6221.898373,260.24576553,1600235634.142,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869441668E+00,1.9892684891E+00,4.0312804311E+02,4.0370088921E+02,8.9135783121E-02
2020-09-16,05:53:54.168,259.24576584,6221.898380,260.24576584,1600235634.169,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240517E+00,1.9895487014E+00,4.0312804311E+02,4.0370088921E+02,8.9135783121E-02
2020-09-16,05:53:54.190,259.24576609,6221.898386,260.24576609,1600235634.190,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240517E+00,1.9895519129E+00,4.0312804311E+02,4.0370168119E+02,8.9382102171E-02
2020-09-16,05:53:54.210,259.24576633,6221.898392,260.24576633,1600235634.211,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872240517E+00,1.9895551245E+00,4.0314734068E+02,4.0372179826E+02,8.9382102171E-02
2020-09-16,05:53:54.239,259.24576666,6221.898400,260.24576666,1600235634.239,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439246E+00,1.9896751380E+00,4.0314734068E+02,4.0372179826E+02,8.9382102171E-02
2020-09-16,05:53:54.260,259.24576691,6221.898406,260.24576691,1600235634.261,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439246E+00,1.9896707307E+00,4.0314734068E+02,4.0372071140E+02,8.9044095772E-02
2020-09-16,05:53:54.282,259.24576715,6221.898412,260.24576715,1600235634.282,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439246E+00,1.9896663235E+00,4.0316835244E+02,4.0374066615E+02,8.9044095772E-02
2020-09-16,05:53:54.308,259.24576745,6221.898419,260.24576745,1600235634.308,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774595E+00,1.9896998977E+00,4.0316835244E+02,4.0374066615E+02,8.9044095772E-02
2020-09-16,05:53:54.328,259.24576770,6221.898425,260.24576770,1600235634.329,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774595E+00,1.9897002312E+00,4.0316835244E+02,4.0374074842E+02,8.9069679207E-02
2020-09-16,05:53:54.355,259.24576800,6221.898432,260.24576800,1600235634.355,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774595E+00,1.9897005648E+00,4.0320185559E+02,4.0377438141E+02,8.9069679207E-02
2020-09-16,05:53:54.388,259.24576839,6221.898441,260.24576839,1600235634.389,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859821083E+00,1.9883035826E+00,4.0320185559E+02,4.0377438141E+02,8.9069679207E-02
2020-09-16,05:53:54.410,259.24576863,6221.898447,260.24576863,1600235634.410,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859821083E+00,1.9883058562E+00,4.0320185559E+02,4.0377494257E+02,8.9244175840E-02
2020-09-16,05:53:54.430,259.24576888,6221.898453,260.24576888,1600235634.431,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859821083E+00,1.9883081299E+00,4.0310985089E+02,4.0368336813E+02,8.9244175840E-02
2020-09-16,05:53:54.457,259.24576919,6221.898461,260.24576919,1600235634.458,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158018E+00,1.9886422142E+00,4.0310985089E+02,4.0368336813E+02,8.9244175840E-02
2020-09-16,05:53:54.479,259.24576943,6221.898466,260.24576943,1600235634.479,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158018E+00,1.9886392975E+00,4.0310985089E+02,4.0368264857E+02,8.9020373803E-02
2020-09-16,05:53:54.503,259.24576972,6221.898473,260.24576972,1600235634.504,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863158018E+00,1.9886363809E+00,4.0306868944E+02,4.0364070915E+02,8.9020373803E-02
2020-09-16,05:53:54.533,259.24577007,6221.898482,260.24577007,1600235634.534,0,963,1.5151712036E+02,5.9997917175E+01,2.5750000000E+01,6.0218528748E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860622270E+00,1.9883825099E+00,4.0306868944E+02,4.0364070915E+02,8.9020373803E-02
2020-09-16,05:53:54.556,259.24577034,6221.898488,260.24577034,1600235634.557,0,963,1.5151554871E+02,5.9997983297E+01,2.5750000000E+01,6.0218472799E+01,5.9996905009E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860622270E+00,1.9883838155E+00,4.0306868944E+02,4.0364103126E+02,8.9120567183E-02
2020-09-16,05:53:54.579,259.24577060,6221.898494,260.24577060,1600235634.580,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860622270E+00,1.9883851211E+00,4.0309633407E+02,4.0366903726E+02,8.9120567183E-02
2020-09-16,05:53:54.608,259.24577093,6221.898502,260.24577093,1600235634.608,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869416959E+00,1.9892656186E+00,4.0309633407E+02,4.0366903726E+02,8.9120567183E-02
2020-09-16,05:53:54.628,259.24577117,6221.898508,260.24577117,1600235634.629,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869416959E+00,1.9892658945E+00,4.0309633407E+02,4.0366910531E+02,8.9141732686E-02
2020-09-16,05:53:54.650,259.24577141,6221.898514,260.24577141,1600235634.650,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869416959E+00,1.9892661704E+00,4.0311110788E+02,4.0368396817E+02,8.9141732686E-02
2020-09-16,05:53:54.678,259.24577175,6221.898522,260.24577175,1600235634.679,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810268E+00,1.9887048454E+00,4.0311110788E+02,4.0368396817E+02,8.9141732686E-02
2020-09-16,05:53:54.704,259.24577205,6221.898529,260.24577205,1600235634.705,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810268E+00,1.9887053610E+00,4.0311110788E+02,4.0368409538E+02,8.9181299386E-02
2020-09-16,05:53:54.726,259.24577229,6221.898535,260.24577229,1600235634.726,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863810268E+00,1.9887058767E+00,4.0307718676E+02,4.0365025325E+02,8.9181299386E-02
2020-09-16,05:53:54.759,259.24577269,6221.898544,260.24577269,1600235634.760,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875589366E+00,1.9898851651E+00,4.0307718676E+02,4.0365025325E+02,8.9181299386E-02
2020-09-16,05:53:54.786,259.24577300,6221.898552,260.24577300,1600235634.787,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875589366E+00,1.9898864588E+00,4.0307718676E+02,4.0365057219E+02,8.9280504928E-02
2020-09-16,05:53:54.808,259.24577324,6221.898558,260.24577324,1600235634.808,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875589366E+00,1.9898877525E+00,4.0313570901E+02,4.0370949666E+02,8.9280504928E-02
2020-09-16,05:53:54.835,259.24577356,6221.898566,260.24577356,1600235634.836,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848504E+00,1.9895132279E+00,4.0313570901E+02,4.0370949666E+02,8.9280504928E-02
2020-09-16,05:53:54.858,259.24577382,6221.898572,260.24577382,1600235634.858,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848504E+00,1.9895129356E+00,4.0313570901E+02,4.0370942456E+02,8.9258082090E-02
2020-09-16,05:53:54.878,259.24577406,6221.898577,260.24577406,1600235634.879,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871848504E+00,1.9895126432E+00,4.0310332305E+02,4.0367692042E+02,8.9258082090E-02
2020-09-16,05:53:54.907,259.24577440,6221.898586,260.24577440,1600235634.908,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015780E+00,1.9897296247E+00,4.0310332305E+02,4.0367692042E+02,8.9258082090E-02
2020-09-16,05:53:54.928,259.24577464,6221.898591,260.24577464,1600235634.929,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015780E+00,1.9897294158E+00,4.0310332305E+02,4.0367686892E+02,8.9242061555E-02
2020-09-16,05:53:54.951,259.24577491,6221.898598,260.24577491,1600235634.952,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874015780E+00,1.9897292069E+00,4.0321119134E+02,4.0378483917E+02,8.9242061555E-02
2020-09-16,05:53:54.983,259.24577528,6221.898607,260.24577528,1600235634.984,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862996738E+00,1.9886260122E+00,4.0321119134E+02,4.0378483917E+02,8.9242061555E-02
2020-09-16,05:53:55.006,259.24577554,6221.898613,260.24577554,1600235635.007,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862996738E+00,1.9886241697E+00,4.0321119134E+02,4.0378438448E+02,8.9100678380E-02
2020-09-16,05:53:55.026,259.24577576,6221.898618,260.24577576,1600235635.026,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862996738E+00,1.9886223272E+00,4.0301406957E+02,4.0358652802E+02,8.9100678380E-02
2020-09-16,05:53:55.055,259.24577610,6221.898626,260.24577610,1600235635.055,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010885E+00,1.9894246790E+00,4.0301406957E+02,4.0358652802E+02,8.9100678380E-02
2020-09-16,05:53:55.075,259.24577634,6221.898632,260.24577634,1600235635.076,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010885E+00,1.9894255263E+00,4.0301406957E+02,4.0358673693E+02,8.9165668991E-02
2020-09-16,05:53:55.096,259.24577659,6221.898638,260.24577659,1600235635.097,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871010885E+00,1.9894263736E+00,4.0313836063E+02,4.0371141357E+02,8.9165668991E-02
2020-09-16,05:53:55.128,259.24577694,6221.898647,260.24577694,1600235635.128,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877959053E+00,1.9901220034E+00,4.0313836063E+02,4.0371141357E+02,8.9165668991E-02
2020-09-16,05:53:55.160,259.24577731,6221.898656,260.24577731,1600235635.160,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877959053E+00,1.9901218841E+00,4.0313836063E+02,4.0371138415E+02,8.9156517898E-02
2020-09-16,05:53:55.191,259.24577769,6221.898664,260.24577769,1600235635.192,0,963,1.5150769043E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877959053E+00,1.9901217648E+00,4.0310940377E+02,4.0368235671E+02,8.9156517898E-02
2020-09-16,05:53:55.221,259.24577803,6221.898673,260.24577803,1600235635.222,0,963,1.5150800629E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601767E+00,1.9893851753E+00,4.0310940377E+02,4.0368235671E+02,8.9156517898E-02
2020-09-16,05:53:55.243,259.24577829,6221.898679,260.24577829,1600235635.244,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601767E+00,1.9893852087E+00,4.0310940377E+02,4.0368236495E+02,8.9159079257E-02
2020-09-16,05:53:55.265,259.24577853,6221.898685,260.24577853,1600235635.265,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870601767E+00,1.9893852421E+00,4.0307440310E+02,4.0364732276E+02,8.9159079257E-02
2020-09-16,05:53:55.292,259.24577884,6221.898692,260.24577884,1600235635.292,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878441049E+00,1.9901700876E+00,4.0307440310E+02,4.0364732276E+02,8.9159079257E-02
2020-09-16,05:53:55.312,259.24577909,6221.898698,260.24577909,1600235635.313,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878441049E+00,1.9901685505E+00,4.0307440310E+02,4.0364694388E+02,8.9041227168E-02
2020-09-16,05:53:55.334,259.24577933,6221.898704,260.24577933,1600235635.334,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878441049E+00,1.9901670135E+00,4.0314514810E+02,4.0371741042E+02,8.9041227168E-02
2020-09-16,05:53:55.359,259.24577963,6221.898711,260.24577963,1600235635.360,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965380E+00,1.9893184562E+00,4.0314514810E+02,4.0371741042E+02,8.9041227168E-02
2020-09-16,05:53:55.381,259.24577987,6221.898717,260.24577987,1600235635.381,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965380E+00,1.9893206336E+00,4.0314514810E+02,4.0371794747E+02,8.9208251271E-02
2020-09-16,05:53:55.401,259.24578012,6221.898723,260.24578012,1600235635.402,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869965380E+00,1.9893228111E+00,4.0314939422E+02,4.0372273669E+02,8.9208251271E-02
2020-09-16,05:53:55.427,259.24578042,6221.898730,260.24578042,1600235635.428,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047519E+00,1.9890306833E+00,4.0314939422E+02,4.0372273669E+02,8.9208251271E-02
2020-09-16,05:53:55.448,259.24578066,6221.898736,260.24578066,1600235635.449,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047519E+00,1.9890320635E+00,4.0314939422E+02,4.0372307715E+02,8.9314131505E-02
2020-09-16,05:53:55.476,259.24578097,6221.898743,260.24578097,1600235635.476,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867047519E+00,1.9890334436E+00,4.0317236190E+02,4.0374641798E+02,8.9314131505E-02
2020-09-16,05:53:55.509,259.24578137,6221.898753,260.24578137,1600235635.510,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863615650E+00,1.9886898544E+00,4.0317236190E+02,4.0374641798E+02,8.9314131505E-02
2020-09-16,05:53:55.530,259.24578161,6221.898759,260.24578161,1600235635.531,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863615650E+00,1.9886880427E+00,4.0317236190E+02,4.0374597096E+02,8.9175118515E-02
2020-09-16,05:53:55.552,259.24578185,6221.898764,260.24578185,1600235635.552,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863615650E+00,1.9886862310E+00,4.0314939892E+02,4.0372252833E+02,8.9175118515E-02
2020-09-16,05:53:55.578,259.24578215,6221.898772,260.24578215,1600235635.578,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865077407E+00,1.9888325778E+00,4.0314939892E+02,4.0372252833E+02,8.9175118515E-02
2020-09-16,05:53:55.598,259.24578240,6221.898777,260.24578240,1600235635.599,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865077407E+00,1.9888303164E+00,4.0314939892E+02,4.0372197043E+02,8.9001615102E-02
2020-09-16,05:53:55.619,259.24578264,6221.898783,260.24578264,1600235635.620,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865077407E+00,1.9888280551E+00,4.0312117467E+02,4.0369314823E+02,8.9001615102E-02
2020-09-16,05:53:55.650,259.24578299,6221.898792,260.24578299,1600235635.650,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521692E+00,1.9897735868E+00,4.0312117467E+02,4.0369314823E+02,8.9001615102E-02
2020-09-16,05:53:55.673,259.24578325,6221.898798,260.24578325,1600235635.673,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521692E+00,1.9897753925E+00,4.0312117467E+02,4.0369359348E+02,8.9140096018E-02
2020-09-16,05:53:55.694,259.24578350,6221.898804,260.24578350,1600235635.694,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874521692E+00,1.9897771983E+00,4.0309854820E+02,4.0367138012E+02,8.9140096018E-02
2020-09-16,05:53:55.720,259.24578380,6221.898811,260.24578380,1600235635.720,0,963,1.5150804138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561835E+00,1.9894808662E+00,4.0309854820E+02,4.0367138012E+02,8.9140096018E-02
2020-09-16,05:53:55.742,259.24578405,6221.898817,260.24578405,1600235635.742,0,963,1.5151767731E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561835E+00,1.9894797253E+00,4.0309854820E+02,4.0367109876E+02,8.9052583931E-02
2020-09-16,05:53:55.763,259.24578429,6221.898823,260.24578429,1600235635.763,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871561835E+00,1.9894785843E+00,4.0324323601E+02,4.0381571061E+02,8.9052583931E-02
2020-09-16,05:53:55.793,259.24578465,6221.898832,260.24578465,1600235635.794,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036655E+00,1.9895261219E+00,4.0324323601E+02,4.0381571061E+02,8.9052583931E-02
2020-09-16,05:53:55.815,259.24578490,6221.898838,260.24578490,1600235635.815,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036655E+00,1.9895269407E+00,4.0324323601E+02,4.0381591261E+02,8.9115388509E-02
2020-09-16,05:53:55.835,259.24578514,6221.898843,260.24578514,1600235635.836,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036655E+00,1.9895277595E+00,4.0316791260E+02,4.0374068418E+02,8.9115388509E-02
2020-09-16,05:53:55.868,259.24578551,6221.898852,260.24578551,1600235635.868,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606271E+00,1.9891843200E+00,4.0316791260E+02,4.0374068418E+02,8.9115388509E-02
2020-09-16,05:53:55.895,259.24578583,6221.898860,260.24578583,1600235635.896,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606271E+00,1.9891863990E+00,4.0316791260E+02,4.0374119703E+02,8.9274873337E-02
2020-09-16,05:53:55.917,259.24578609,6221.898866,260.24578609,1600235635.918,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868606271E+00,1.9891884780E+00,4.0316421647E+02,4.0373800848E+02,8.9274873337E-02
2020-09-16,05:53:55.944,259.24578639,6221.898873,260.24578639,1600235635.944,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751499E+00,1.9899038379E+00,4.0316421647E+02,4.0373800848E+02,8.9274873337E-02
2020-09-16,05:53:55.964,259.24578663,6221.898879,260.24578663,1600235635.965,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751499E+00,1.9899025038E+00,4.0316421647E+02,4.0373767949E+02,8.9172564574E-02
2020-09-16,05:53:55.986,259.24578688,6221.898885,260.24578688,1600235635.986,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875751499E+00,1.9899011696E+00,4.0313796295E+02,4.0371105968E+02,8.9172564574E-02
2020-09-16,05:53:56.012,259.24578718,6221.898892,260.24578718,1600235636.012,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056534E+00,1.9889305385E+00,4.0313796295E+02,4.0371105968E+02,8.9172564574E-02
2020-09-16,05:53:56.032,259.24578742,6221.898898,260.24578742,1600235636.033,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056534E+00,1.9889316430E+00,4.0313796295E+02,4.0371133213E+02,8.9257298009E-02
2020-09-16,05:53:56.055,259.24578767,6221.898904,260.24578767,1600235636.055,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866056534E+00,1.9889327474E+00,4.0316048763E+02,4.0373416130E+02,8.9257298009E-02
2020-09-16,05:53:56.082,259.24578800,6221.898912,260.24578800,1600235636.083,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228952E+00,1.9890501265E+00,4.0316048763E+02,4.0373416130E+02,8.9257298009E-02
2020-09-16,05:53:56.107,259.24578828,6221.898919,260.24578828,1600235636.107,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228952E+00,1.9890485025E+00,4.0316048763E+02,4.0373376067E+02,8.9132706063E-02
2020-09-16,05:53:56.128,259.24578852,6221.898924,260.24578852,1600235636.128,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867228952E+00,1.9890468784E+00,4.0316563197E+02,4.0373851168E+02,8.9132706063E-02
2020-09-16,05:53:56.158,259.24578888,6221.898933,260.24578888,1600235636.159,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875138099E+00,1.9898387183E+00,4.0316563197E+02,4.0373851168E+02,8.9132706063E-02
2020-09-16,05:53:56.180,259.24578913,6221.898939,260.24578913,1600235636.181,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875138099E+00,1.9898393344E+00,4.0316563197E+02,4.0373866361E+02,8.9179951147E-02
2020-09-16,05:53:56.201,259.24578937,6221.898945,260.24578937,1600235636.202,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875138099E+00,1.9898399504E+00,4.0316859698E+02,4.0374178475E+02,8.9179951147E-02
2020-09-16,05:53:56.232,259.24578972,6221.898953,260.24578972,1600235636.232,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869090619E+00,1.9892344947E+00,4.0316859698E+02,4.0374178475E+02,8.9179951147E-02
2020-09-16,05:53:56.269,259.24579016,6221.898964,260.24579016,1600235636.270,0,963,1.5152731323E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869090619E+00,1.9892351373E+00,4.0316859698E+02,4.0374194326E+02,8.9229245595E-02
2020-09-16,05:53:56.302,259.24579053,6221.898973,260.24579053,1600235636.302,0,963,1.5147722626E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869090619E+00,1.9892357799E+00,4.0316088347E+02,4.0373437730E+02,8.9229245595E-02
2020-09-16,05:53:56.329,259.24579086,6221.898981,260.24579086,1600235636.330,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874676966E+00,1.9897950688E+00,4.0316088347E+02,4.0373437730E+02,8.9229245595E-02
2020-09-16,05:53:56.351,259.24579111,6221.898987,260.24579111,1600235636.352,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874676966E+00,1.9897940729E+00,4.0316088347E+02,4.0373413171E+02,8.9152871850E-02
2020-09-16,05:53:56.372,259.24579135,6221.898992,260.24579135,1600235636.373,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874676966E+00,1.9897930770E+00,4.0314530470E+02,4.0371828522E+02,8.9152871850E-02
2020-09-16,05:53:56.401,259.24579169,6221.899001,260.24579169,1600235636.402,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169588E+00,1.9890414608E+00,4.0314530470E+02,4.0371828522E+02,8.9152871850E-02
2020-09-16,05:53:56.424,259.24579196,6221.899007,260.24579196,1600235636.425,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169588E+00,1.9890422195E+00,4.0314530470E+02,4.0371847238E+02,8.9211079420E-02
2020-09-16,05:53:56.446,259.24579220,6221.899013,260.24579220,1600235636.446,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867169588E+00,1.9890429782E+00,4.0314697575E+02,4.0372033297E+02,8.9211079420E-02
2020-09-16,05:53:56.474,259.24579253,6221.899021,260.24579253,1600235636.475,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158082E+00,1.9890418263E+00,4.0314697575E+02,4.0372033297E+02,8.9211079420E-02
2020-09-16,05:53:56.496,259.24579279,6221.899027,260.24579279,1600235636.497,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158082E+00,1.9890398387E+00,4.0314697575E+02,4.0371984266E+02,8.9058595662E-02
2020-09-16,05:53:56.516,259.24579302,6221.899032,260.24579302,1600235636.517,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158082E+00,1.9890378511E+00,4.0312596036E+02,4.0369830713E+02,8.9058595662E-02
2020-09-16,05:53:56.543,259.24579333,6221.899040,260.24579333,1600235636.544,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861702336E+00,1.9884916388E+00,4.0312596036E+02,4.0369830713E+02,8.9058595662E-02
2020-09-16,05:53:56.563,259.24579356,6221.899046,260.24579356,1600235636.564,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861702336E+00,1.9884911485E+00,4.0312596036E+02,4.0369818614E+02,8.9020966051E-02
2020-09-16,05:53:56.591,259.24579388,6221.899053,260.24579388,1600235636.591,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861702336E+00,1.9884906581E+00,4.0303769229E+02,4.0360967182E+02,8.9020966051E-02
2020-09-16,05:53:56.625,259.24579427,6221.899062,260.24579427,1600235636.625,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857649168E+00,1.9880848679E+00,4.0303769229E+02,4.0360967182E+02,8.9020966051E-02
2020-09-16,05:53:56.645,259.24579451,6221.899068,260.24579451,1600235636.646,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857649168E+00,1.9880865333E+00,4.0303769229E+02,4.0361008275E+02,8.9148800289E-02
2020-09-16,05:53:56.668,259.24579478,6221.899075,260.24579478,1600235636.669,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857649168E+00,1.9880881988E+00,4.0312644066E+02,4.0369936818E+02,8.9148800289E-02
2020-09-16,05:53:56.696,259.24579509,6221.899082,260.24579509,1600235636.696,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095734E+00,1.9892341946E+00,4.0312644066E+02,4.0369936818E+02,8.9148800289E-02
2020-09-16,05:53:56.717,259.24579534,6221.899088,260.24579534,1600235636.717,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095734E+00,1.9892341578E+00,4.0312644066E+02,4.0369935911E+02,8.9145979709E-02
2020-09-16,05:53:56.739,259.24579559,6221.899094,260.24579559,1600235636.739,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869095734E+00,1.9892341210E+00,4.0308123075E+02,4.0365407588E+02,8.9145979709E-02
2020-09-16,05:53:56.766,259.24579591,6221.899102,260.24579591,1600235636.767,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868766300E+00,1.9892011391E+00,4.0308123075E+02,4.0365407588E+02,8.9145979709E-02
2020-09-16,05:53:56.788,259.24579616,6221.899108,260.24579616,1600235636.788,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868766300E+00,1.9892039597E+00,4.0308123075E+02,4.0365477150E+02,8.9362352180E-02
2020-09-16,05:53:56.811,259.24579642,6221.899114,260.24579642,1600235636.811,0,963,1.5142713928E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868766300E+00,1.9892067803E+00,4.0311270850E+02,4.0368698973E+02,8.9362352180E-02
2020-09-16,05:53:56.838,259.24579675,6221.899122,260.24579675,1600235636.839,0,963,1.5144598083E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672476E+00,1.9896979733E+00,4.0311270850E+02,4.0368698973E+02,8.9362352180E-02
2020-09-16,05:53:56.861,259.24579701,6221.899128,260.24579701,1600235636.862,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672476E+00,1.9896973662E+00,4.0311270850E+02,4.0368684001E+02,8.9315785674E-02
2020-09-16,05:53:56.885,259.24579729,6221.899135,260.24579729,1600235636.886,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873672476E+00,1.9896967590E+00,4.0306990600E+02,4.0364382684E+02,8.9315785674E-02
2020-09-16,05:53:56.914,259.24579763,6221.899143,260.24579763,1600235636.915,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873142020E+00,1.9896436511E+00,4.0306990600E+02,4.0364382684E+02,8.9315785674E-02
2020-09-16,05:53:56.934,259.24579786,6221.899149,260.24579786,1600235636.935,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873142020E+00,1.9896418037E+00,4.0306990600E+02,4.0364337134E+02,8.9174097286E-02
2020-09-16,05:53:56.959,259.24579814,6221.899155,260.24579814,1600235636.959,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873142020E+00,1.9896399563E+00,4.0312352205E+02,4.0369660810E+02,8.9174097286E-02
2020-09-16,05:53:56.990,259.24579851,6221.899164,260.24579851,1600235636.991,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867362232E+00,1.9890613011E+00,4.0312352205E+02,4.0369660810E+02,8.9174097286E-02
2020-09-16,05:53:57.016,259.24579881,6221.899171,260.24579881,1600235637.017,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867362232E+00,1.9890568076E+00,4.0312352205E+02,4.0369549972E+02,8.8829373152E-02
2020-09-16,05:53:57.038,259.24579905,6221.899177,260.24579905,1600235637.038,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867362232E+00,1.9890523142E+00,4.0313822863E+02,4.0370911875E+02,8.8829373152E-02
2020-09-16,05:53:57.066,259.24579939,6221.899185,260.24579939,1600235637.067,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622604E+00,1.9885777988E+00,4.0313822863E+02,4.0370911875E+02,8.8829373152E-02
2020-09-16,05:53:57.088,259.24579963,6221.899191,260.24579963,1600235637.088,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622604E+00,1.9885811206E+00,4.0313822863E+02,4.0370993833E+02,8.9084269653E-02
2020-09-16,05:53:57.108,259.24579987,6221.899197,260.24579987,1600235637.109,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862622604E+00,1.9885844423E+00,4.0312534758E+02,4.0369785858E+02,8.9084269653E-02
2020-09-16,05:53:57.138,259.24580021,6221.899205,260.24580021,1600235637.138,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862914865E+00,1.9886137027E+00,4.0312534758E+02,4.0369785858E+02,8.9084269653E-02
2020-09-16,05:53:57.158,259.24580045,6221.899211,260.24580045,1600235637.159,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862914865E+00,1.9886148605E+00,4.0312534758E+02,4.0369814425E+02,8.9173116413E-02
2020-09-16,05:53:57.180,259.24580071,6221.899217,260.24580071,1600235637.181,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862914865E+00,1.9886160184E+00,4.0310628334E+02,4.0367933857E+02,8.9173116413E-02
2020-09-16,05:53:57.209,259.24580103,6221.899225,260.24580103,1600235637.209,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805043E+00,1.9895060765E+00,4.0310628334E+02,4.0367933857E+02,8.9173116413E-02
2020-09-16,05:53:57.230,259.24580127,6221.899231,260.24580127,1600235637.230,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805043E+00,1.9895048764E+00,4.0310628334E+02,4.0367904261E+02,8.9081064276E-02
2020-09-16,05:53:57.250,259.24580152,6221.899236,260.24580152,1600235637.251,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871805043E+00,1.9895036762E+00,4.0302557723E+02,4.0359792593E+02,8.9081064276E-02
2020-09-16,05:53:57.278,259.24580183,6221.899244,260.24580183,1600235637.278,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873317824E+00,1.9896551312E+00,4.0302557723E+02,4.0359792593E+02,8.9081064276E-02
2020-09-16,05:53:57.302,259.24580211,6221.899251,260.24580211,1600235637.302,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873317824E+00,1.9896551697E+00,4.0302557723E+02,4.0359793544E+02,8.9084021241E-02
2020-09-16,05:53:57.322,259.24580234,6221.899256,260.24580234,1600235637.322,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873317824E+00,1.9896552083E+00,4.0326553932E+02,4.0383824783E+02,8.9084021241E-02
2020-09-16,05:53:57.348,259.24580265,6221.899264,260.24580265,1600235637.349,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049144E+00,1.9888273736E+00,4.0326553932E+02,4.0383824783E+02,8.9084021241E-02
2020-09-16,05:53:57.381,259.24580302,6221.899273,260.24580302,1600235637.381,0,963,1.5152134705E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049144E+00,1.9888299107E+00,4.0326553932E+02,4.0383887393E+02,8.9278680408E-02
2020-09-16,05:53:57.414,259.24580340,6221.899282,260.24580340,1600235637.414,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865049144E+00,1.9888324477E+00,4.0315289034E+02,4.0372669072E+02,8.9278680408E-02
2020-09-16,05:53:57.443,259.24580374,6221.899290,260.24580374,1600235637.443,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516863E+00,1.9882785714E+00,4.0315289034E+02,4.0372669072E+02,8.9278680408E-02
2020-09-16,05:53:57.463,259.24580398,6221.899296,260.24580398,1600235637.464,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516863E+00,1.9882765475E+00,4.0315289034E+02,4.0372619125E+02,8.9123349968E-02
2020-09-16,05:53:57.486,259.24580425,6221.899302,260.24580425,1600235637.487,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516863E+00,1.9882745236E+00,4.0307586701E+02,4.0364855901E+02,8.9123349968E-02
2020-09-16,05:53:57.516,259.24580459,6221.899310,260.24580459,1600235637.517,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710212E+00,1.9888945829E+00,4.0307586701E+02,4.0364855901E+02,8.9123349968E-02
2020-09-16,05:53:57.540,259.24580487,6221.899317,260.24580487,1600235637.541,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710212E+00,1.9888977667E+00,4.0307586701E+02,4.0364934433E+02,8.9367624204E-02
2020-09-16,05:53:57.561,259.24580510,6221.899323,260.24580510,1600235637.561,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865710212E+00,1.9889009506E+00,4.0314051734E+02,4.0371487208E+02,8.9367624204E-02
2020-09-16,05:53:57.591,259.24580545,6221.899331,260.24580545,1600235637.591,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807296E+00,1.9897116086E+00,4.0314051734E+02,4.0371487208E+02,8.9367624204E-02
2020-09-16,05:53:57.611,259.24580569,6221.899337,260.24580569,1600235637.612,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807296E+00,1.9897094590E+00,4.0314051734E+02,4.0371434198E+02,8.9202763055E-02
2020-09-16,05:53:57.631,259.24580593,6221.899342,260.24580593,1600235637.632,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807296E+00,1.9897073093E+00,4.0311286772E+02,4.0368612296E+02,8.9202763055E-02
2020-09-16,05:53:57.658,259.24580624,6221.899350,260.24580624,1600235637.659,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824972E+00,1.9895088448E+00,4.0311286772E+02,4.0368612296E+02,8.9202763055E-02
2020-09-16,05:53:57.680,259.24580648,6221.899356,260.24580648,1600235637.680,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824972E+00,1.9895067112E+00,4.0311286772E+02,4.0368559679E+02,8.9039112316E-02
2020-09-16,05:53:57.707,259.24580679,6221.899363,260.24580679,1600235637.707,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824972E+00,1.9895045775E+00,4.0319204929E+02,4.0376436459E+02,8.9039112316E-02
2020-09-16,05:53:57.744,259.24580723,6221.899374,260.24580723,1600235637.745,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529788E+00,1.9892747909E+00,4.0319204929E+02,4.0376436459E+02,8.9039112316E-02
2020-09-16,05:53:57.766,259.24580749,6221.899380,260.24580749,1600235637.767,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529788E+00,1.9892776758E+00,4.0319204929E+02,4.0376507623E+02,8.9260410106E-02
2020-09-16,05:53:57.788,259.24580773,6221.899386,260.24580773,1600235637.788,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869529788E+00,1.9892805607E+00,4.0313585434E+02,4.0370951298E+02,8.9260410106E-02
2020-09-16,05:53:57.813,259.24580803,6221.899393,260.24580803,1600235637.814,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868585080E+00,1.9891859793E+00,4.0313585434E+02,4.0370951298E+02,8.9260410106E-02
2020-09-16,05:53:57.835,259.24580828,6221.899399,260.24580828,1600235637.835,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868585080E+00,1.9891867397E+00,4.0313585434E+02,4.0370970052E+02,8.9318737259E-02
2020-09-16,05:53:57.855,259.24580852,6221.899404,260.24580852,1600235637.856,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868585080E+00,1.9891875000E+00,4.0315657967E+02,4.0373064290E+02,8.9318737259E-02
2020-09-16,05:53:57.884,259.24580885,6221.899412,260.24580885,1600235637.885,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514220E+00,1.9890802885E+00,4.0315657967E+02,4.0373064290E+02,8.9318737259E-02
2020-09-16,05:53:57.905,259.24580910,6221.899418,260.24580910,1600235637.906,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514220E+00,1.9890783824E+00,4.0315657967E+02,4.0373017270E+02,8.9172509579E-02
2020-09-16,05:53:57.927,259.24580934,6221.899424,260.24580934,1600235637.927,0,963,1.5146887207E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514220E+00,1.9890764763E+00,4.0308734132E+02,4.0366036573E+02,8.9172509579E-02
2020-09-16,05:53:57.954,259.24580966,6221.899432,260.24580966,1600235637.955,0,963,1.5150714111E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251111E+00,1.9895507197E+00,4.0308734132E+02,4.0366036573E+02,8.9172509579E-02
2020-09-16,05:53:57.976,259.24580992,6221.899438,260.24580992,1600235637.977,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251111E+00,1.9895502394E+00,4.0308734132E+02,4.0366024728E+02,8.9135668474E-02
2020-09-16,05:53:57.997,259.24581016,6221.899444,260.24581016,1600235637.998,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872251111E+00,1.9895497590E+00,4.0317439677E+02,4.0374730800E+02,8.9135668474E-02
2020-09-16,05:53:58.026,259.24581050,6221.899452,260.24581050,1600235638.027,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423775E+00,1.9890664607E+00,4.0317439677E+02,4.0374730800E+02,8.9135668474E-02
2020-09-16,05:53:58.048,259.24581074,6221.899458,260.24581074,1600235638.048,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423775E+00,1.9890652300E+00,4.0317439677E+02,4.0374700437E+02,8.9041249402E-02
2020-09-16,05:53:58.069,259.24581098,6221.899464,260.24581098,1600235638.069,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867423775E+00,1.9890639992E+00,4.0316623414E+02,4.0373852653E+02,8.9041249402E-02
2020-09-16,05:53:58.101,259.24581135,6221.899473,260.24581135,1600235638.101,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025093E+00,1.9897249025E+00,4.0316623414E+02,4.0373852653E+02,8.9041249402E-02
2020-09-16,05:53:58.127,259.24581166,6221.899480,260.24581166,1600235638.127,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025093E+00,1.9897262767E+00,4.0316623414E+02,4.0373886542E+02,8.9146637562E-02
2020-09-16,05:53:58.148,259.24581190,6221.899486,260.24581190,1600235638.148,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874025093E+00,1.9897276509E+00,4.0310899934E+02,4.0368188817E+02,8.9146637562E-02
2020-09-16,05:53:58.177,259.24581223,6221.899494,260.24581223,1600235638.177,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828499E+00,1.9891072664E+00,4.0310899934E+02,4.0368188817E+02,8.9146637562E-02
2020-09-16,05:53:58.197,259.24581248,6221.899499,260.24581248,1600235638.198,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828499E+00,1.9891066541E+00,4.0310899934E+02,4.0368173714E+02,8.9099663868E-02
2020-09-16,05:53:58.219,259.24581272,6221.899505,260.24581272,1600235638.219,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867828499E+00,1.9891060418E+00,4.0318915395E+02,4.0376185458E+02,8.9099663868E-02
2020-09-16,05:53:58.246,259.24581303,6221.899513,260.24581303,1600235638.246,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882424E+00,1.9892115576E+00,4.0318915395E+02,4.0376185458E+02,8.9099663868E-02
2020-09-16,05:53:58.269,259.24581330,6221.899519,260.24581330,1600235638.269,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882424E+00,1.9892110998E+00,4.0318915395E+02,4.0376174167E+02,8.9064551652E-02
2020-09-16,05:53:58.289,259.24581354,6221.899525,260.24581354,1600235638.290,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882424E+00,1.9892106421E+00,4.0315507887E+02,4.0372750529E+02,8.9064551652E-02
2020-09-16,05:53:58.321,259.24581390,6221.899534,260.24581390,1600235638.321,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874343515E+00,1.9897573895E+00,4.0315507887E+02,4.0372750529E+02,8.9064551652E-02
2020-09-16,05:53:58.342,259.24581416,6221.899540,260.24581416,1600235638.343,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874343515E+00,1.9897581736E+00,4.0315507887E+02,4.0372769863E+02,8.9124678584E-02
2020-09-16,05:53:58.364,259.24581440,6221.899546,260.24581440,1600235638.364,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874343515E+00,1.9897589576E+00,4.0308048827E+02,4.0365319539E+02,8.9124678584E-02
2020-09-16,05:53:58.392,259.24581473,6221.899554,260.24581473,1600235638.393,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948037E+00,1.9893188957E+00,4.0308048827E+02,4.0365319539E+02,8.9124678584E-02
2020-09-16,05:53:58.414,259.24581498,6221.899559,260.24581498,1600235638.414,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948037E+00,1.9893183085E+00,4.0308048827E+02,4.0365305057E+02,8.9079633018E-02
2020-09-16,05:53:58.434,259.24581522,6221.899565,260.24581522,1600235638.435,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948037E+00,1.9893177212E+00,4.0313232921E+02,4.0370482031E+02,8.9079633018E-02
2020-09-16,05:53:58.463,259.24581556,6221.899573,260.24581556,1600235638.464,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868645765E+00,1.9891873418E+00,4.0313232921E+02,4.0370482031E+02,8.9079633018E-02
2020-09-16,05:53:58.496,259.24581593,6221.899582,260.24581593,1600235638.496,0,963,1.5151670837E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868645765E+00,1.9891872081E+00,4.0313232921E+02,4.0370478735E+02,8.9069381086E-02
2020-09-16,05:53:58.528,259.24581630,6221.899591,260.24581630,1600235638.528,0,963,1.5153304138E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868645765E+00,1.9891870745E+00,4.0312969201E+02,4.0370211344E+02,8.9069381086E-02
2020-09-16,05:53:58.555,259.24581662,6221.899599,260.24581662,1600235638.556,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997697E+00,1.9894225426E+00,4.0312969201E+02,4.0370211344E+02,8.9069381086E-02
2020-09-16,05:53:58.576,259.24581686,6221.899605,260.24581686,1600235638.577,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997697E+00,1.9894218367E+00,4.0312969201E+02,4.0370193934E+02,8.9015235967E-02
2020-09-16,05:53:58.598,259.24581711,6221.899611,260.24581711,1600235638.598,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870997697E+00,1.9894211308E+00,4.0318001601E+02,4.0375216067E+02,8.9015235967E-02
2020-09-16,05:53:58.624,259.24581741,6221.899618,260.24581741,1600235638.624,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303772E+00,1.9885507226E+00,4.0318001601E+02,4.0375216067E+02,8.9015235967E-02
2020-09-16,05:53:58.644,259.24581765,6221.899624,260.24581765,1600235638.645,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303772E+00,1.9885510584E+00,4.0318001601E+02,4.0375224353E+02,8.9041004950E-02
2020-09-16,05:53:58.665,259.24581789,6221.899629,260.24581789,1600235638.666,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862303772E+00,1.9885513942E+00,4.0315816400E+02,4.0373044337E+02,8.9041004950E-02
2020-09-16,05:53:58.696,259.24581824,6221.899638,260.24581824,1600235638.696,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873390789E+00,1.9896613915E+00,4.0315816400E+02,4.0373044337E+02,8.9041004950E-02
2020-09-16,05:53:58.716,259.24581847,6221.899643,260.24581847,1600235638.716,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873390789E+00,1.9896616840E+00,4.0315816400E+02,4.0373051551E+02,8.9063437540E-02
2020-09-16,05:53:58.736,259.24581872,6221.899649,260.24581872,1600235638.737,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873390789E+00,1.9896619765E+00,4.0309395806E+02,4.0366629053E+02,8.9063437540E-02
2020-09-16,05:53:58.766,259.24581905,6221.899657,260.24581905,1600235638.766,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679063E+00,1.9892903701E+00,4.0309395806E+02,4.0366629053E+02,8.9063437540E-02
2020-09-16,05:53:58.786,259.24581929,6221.899663,260.24581929,1600235638.787,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679063E+00,1.9892930260E+00,4.0309395806E+02,4.0366694554E+02,8.9267171028E-02
2020-09-16,05:53:58.813,259.24581961,6221.899671,260.24581961,1600235638.814,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869679063E+00,1.9892956820E+00,4.0317576632E+02,4.0374952523E+02,8.9267171028E-02
2020-09-16,05:53:58.846,259.24581999,6221.899680,260.24581999,1600235638.847,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889845E+00,1.9900176050E+00,4.0317576632E+02,4.0374952523E+02,8.9267171028E-02
2020-09-16,05:53:58.868,259.24582024,6221.899686,260.24582024,1600235638.869,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889845E+00,1.9900159567E+00,4.0317576632E+02,4.0374911879E+02,8.9140778001E-02
2020-09-16,05:53:58.890,259.24582049,6221.899692,260.24582049,1600235638.890,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889845E+00,1.9900143083E+00,4.0314501219E+02,4.0371791452E+02,8.9140778001E-02
2020-09-16,05:53:58.915,259.24582079,6221.899699,260.24582079,1600235638.916,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866279E+00,1.9892110131E+00,4.0314501219E+02,4.0371791452E+02,8.9140778001E-02
2020-09-16,05:53:58.937,259.24582104,6221.899705,260.24582104,1600235638.938,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866279E+00,1.9892086872E+00,4.0314501219E+02,4.0371734080E+02,8.8962353844E-02
2020-09-16,05:53:58.957,259.24582127,6221.899711,260.24582127,1600235638.958,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866279E+00,1.9892063613E+00,4.0319521612E+02,4.0376704222E+02,8.8962353844E-02
2020-09-16,05:53:58.984,259.24582159,6221.899718,260.24582159,1600235638.985,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873043124E+00,1.9896245334E+00,4.0319521612E+02,4.0376704222E+02,8.8962353844E-02
2020-09-16,05:53:59.007,259.24582185,6221.899724,260.24582185,1600235639.008,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873043124E+00,1.9896263220E+00,4.0319521612E+02,4.0376748334E+02,8.9099524446E-02
2020-09-16,05:53:59.029,259.24582209,6221.899730,260.24582209,1600235639.029,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873043124E+00,1.9896281105E+00,4.0311006803E+02,4.0368265542E+02,8.9099524446E-02
2020-09-16,05:53:59.059,259.24582244,6221.899739,260.24582244,1600235639.059,0,963,1.5155754089E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622072E+00,1.9891854883E+00,4.0311006803E+02,4.0368265542E+02,8.9099524446E-02
2020-09-16,05:53:59.082,259.24582271,6221.899745,260.24582271,1600235639.082,0,963,1.5155518087E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622072E+00,1.9891858463E+00,4.0311006803E+02,4.0368274372E+02,8.9126985690E-02
2020-09-16,05:53:59.102,259.24582295,6221.899751,260.24582295,1600235639.103,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622072E+00,1.9891862043E+00,4.0314303679E+02,4.0371584762E+02,8.9126985690E-02
2020-09-16,05:53:59.130,259.24582326,6221.899758,260.24582326,1600235639.130,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310565E+00,1.9896556020E+00,4.0314303679E+02,4.0371584762E+02,8.9126985690E-02
2020-09-16,05:53:59.150,259.24582350,6221.899764,260.24582350,1600235639.150,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310565E+00,1.9896554092E+00,4.0314303679E+02,4.0371580008E+02,8.9112203035E-02
2020-09-16,05:53:59.171,259.24582374,6221.899770,260.24582374,1600235639.171,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873310565E+00,1.9896552165E+00,4.0317879571E+02,4.0375156227E+02,8.9112203035E-02
2020-09-16,05:53:59.203,259.24582411,6221.899779,260.24582411,1600235639.203,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861608802E+00,1.9884836717E+00,4.0317879571E+02,4.0375156227E+02,8.9112203035E-02
2020-09-16,05:53:59.230,259.24582442,6221.899786,260.24582442,1600235639.230,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861608802E+00,1.9884824621E+00,4.0317879571E+02,4.0375126378E+02,8.9019383070E-02
2020-09-16,05:53:59.255,259.24582471,6221.899793,260.24582471,1600235639.255,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861608802E+00,1.9884812526E+00,4.0310491216E+02,4.0367697691E+02,8.9019383070E-02
2020-09-16,05:53:59.282,259.24582502,6221.899801,260.24582502,1600235639.282,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296518E+00,1.9896513896E+00,4.0310491216E+02,4.0367697691E+02,8.9019383070E-02
2020-09-16,05:53:59.303,259.24582528,6221.899807,260.24582528,1600235639.304,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296518E+00,1.9896534427E+00,4.0310491216E+02,4.0367748315E+02,8.9176841693E-02
2020-09-16,05:53:59.323,259.24582551,6221.899812,260.24582551,1600235639.324,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296518E+00,1.9896554958E+00,4.0318950076E+02,4.0376269826E+02,8.9176841693E-02
2020-09-16,05:53:59.352,259.24582584,6221.899820,260.24582584,1600235639.353,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843287E+00,1.9894098855E+00,4.0318950076E+02,4.0376269826E+02,8.9176841693E-02
2020-09-16,05:53:59.377,259.24582612,6221.899827,260.24582612,1600235639.377,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843287E+00,1.9894095395E+00,4.0318950076E+02,4.0376261291E+02,8.9150302422E-02
2020-09-16,05:53:59.398,259.24582637,6221.899833,260.24582637,1600235639.398,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843287E+00,1.9894091935E+00,4.0312327102E+02,4.0369620370E+02,8.9150302422E-02
2020-09-16,05:53:59.424,259.24582667,6221.899840,260.24582667,1600235639.424,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256245E+00,1.9900512396E+00,4.0312327102E+02,4.0369620370E+02,8.9150302422E-02
2020-09-16,05:53:59.444,259.24582691,6221.899846,260.24582691,1600235639.445,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256245E+00,1.9900508668E+00,4.0312327102E+02,4.0369611179E+02,8.9121715503E-02
2020-09-16,05:53:59.466,259.24582715,6221.899852,260.24582715,1600235639.466,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877256245E+00,1.9900504940E+00,4.0313355859E+02,4.0370632206E+02,8.9121715503E-02
2020-09-16,05:53:59.493,259.24582747,6221.899859,260.24582747,1600235639.493,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038339E+00,1.9894279762E+00,4.0313355859E+02,4.0370632206E+02,8.9121715503E-02
2020-09-16,05:53:59.513,259.24582770,6221.899865,260.24582770,1600235639.513,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038339E+00,1.9894275252E+00,4.0313355859E+02,4.0370621085E+02,8.9087127929E-02
2020-09-16,05:53:59.533,259.24582794,6221.899871,260.24582794,1600235639.534,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038339E+00,1.9894270743E+00,4.0314581959E+02,4.0371837805E+02,8.9087127929E-02
2020-09-16,05:53:59.565,259.24582831,6221.899879,260.24582831,1600235639.566,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871433921E+00,1.9894666788E+00,4.0314581959E+02,4.0371837805E+02,8.9087127929E-02
2020-09-16,05:53:59.598,259.24582868,6221.899888,260.24582868,1600235639.598,0,963,1.5155046082E+02,5.9998313904E+01,2.5750000000E+01,6.0218193054E+01,5.9996574402E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871433921E+00,1.9894642971E+00,4.0314581959E+02,4.0371779067E+02,8.8904453906E-02
2020-09-16,05:53:59.631,259.24582906,6221.899898,260.24582906,1600235639.631,0,963,1.5154007874E+02,5.9998185730E+01,2.5750000000E+01,6.0218363953E+01,5.9996745300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871433921E+00,1.9894619155E+00,4.0313130019E+02,4.0370266331E+02,8.8904453906E-02
2020-09-16,05:53:59.657,259.24582937,6221.899905,260.24582937,1600235639.658,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770843E+00,1.9893955303E+00,4.0313130019E+02,4.0370266331E+02,8.8904453906E-02
2020-09-16,05:53:59.678,259.24582962,6221.899911,260.24582962,1600235639.679,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770843E+00,1.9893972037E+00,4.0313130019E+02,4.0370307603E+02,8.9032813727E-02
2020-09-16,05:53:59.700,259.24582986,6221.899917,260.24582986,1600235639.700,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870770843E+00,1.9893988772E+00,4.0317021527E+02,4.0374245907E+02,8.9032813727E-02
2020-09-16,05:53:59.726,259.24583017,6221.899924,260.24583017,1600235639.727,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155023E+00,1.9898378075E+00,4.0317021527E+02,4.0374245907E+02,8.9032813727E-02
2020-09-16,05:53:59.747,259.24583042,6221.899930,260.24583042,1600235639.748,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155023E+00,1.9898378288E+00,4.0317021527E+02,4.0374246432E+02,8.9034446777E-02
2020-09-16,05:53:59.769,259.24583066,6221.899936,260.24583066,1600235639.769,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155023E+00,1.9898378501E+00,4.0308401985E+02,4.0365615180E+02,8.9034446777E-02
2020-09-16,05:53:59.795,259.24583096,6221.899943,260.24583096,1600235639.795,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882651790E+00,1.9905884027E+00,4.0308401985E+02,4.0365615180E+02,8.9034446777E-02
2020-09-16,05:53:59.815,259.24583120,6221.899949,260.24583120,1600235639.816,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882651790E+00,1.9905897202E+00,4.0308401985E+02,4.0365647648E+02,8.9135438103E-02
2020-09-16,05:53:59.841,259.24583149,6221.899956,260.24583149,1600235639.841,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882651790E+00,1.9905910376E+00,4.0310684276E+02,4.0367965651E+02,8.9135438103E-02
2020-09-16,05:53:59.871,259.24583184,6221.899964,260.24583184,1600235639.871,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875009060E+00,1.9898258706E+00,4.0310684276E+02,4.0367965651E+02,8.9135438103E-02
2020-09-16,05:53:59.892,259.24583209,6221.899970,260.24583209,1600235639.893,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875009060E+00,1.9898230510E+00,4.0310684276E+02,4.0367896132E+02,8.8919213835E-02
2020-09-16,05:53:59.917,259.24583238,6221.899977,260.24583238,1600235639.918,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875009060E+00,1.9898202315E+00,4.0307975465E+02,4.0365113963E+02,8.8919213835E-02
2020-09-16,05:53:59.950,259.24583275,6221.899986,260.24583275,1600235639.950,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871934668E+00,1.9895124335E+00,4.0307975465E+02,4.0365113963E+02,8.8919213835E-02
2020-09-16,05:53:59.970,259.24583300,6221.899992,260.24583300,1600235639.971,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871934668E+00,1.9895147792E+00,4.0307975465E+02,4.0365171802E+02,8.9099123388E-02
2020-09-16,05:53:59.992,259.24583324,6221.899998,260.24583324,1600235639.992,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871934668E+00,1.9895171248E+00,4.0310399597E+02,4.0367657216E+02,8.9099123388E-02
2020-09-16,05:54:00.017,259.24583354,6221.900005,260.24583354,1600235640.018,0,963,1.5153562927E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862633150E+00,1.9885858854E+00,4.0310399597E+02,4.0367657216E+02,8.9099123388E-02
2020-09-16,05:54:00.039,259.24583380,6221.900011,260.24583380,1600235640.040,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862633150E+00,1.9885859276E+00,4.0310399597E+02,4.0367658258E+02,8.9102363594E-02
2020-09-16,05:54:00.062,259.24583405,6221.900017,260.24583405,1600235640.062,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862633150E+00,1.9885859698E+00,4.0316068758E+02,4.0373336513E+02,8.9102363594E-02
2020-09-16,05:54:00.089,259.24583437,6221.900025,260.24583437,1600235640.090,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009407E+00,1.9892243412E+00,4.0316068758E+02,4.0373336513E+02,8.9102363594E-02
2020-09-16,05:54:00.111,259.24583462,6221.900031,260.24583462,1600235640.111,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009407E+00,1.9892250938E+00,4.0316068758E+02,4.0373355079E+02,8.9160102369E-02
2020-09-16,05:54:00.131,259.24583486,6221.900037,260.24583486,1600235640.132,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869009407E+00,1.9892258465E+00,4.0317556120E+02,4.0374863122E+02,8.9160102369E-02
2020-09-16,05:54:00.157,259.24583516,6221.900044,260.24583516,1600235640.158,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869452852E+00,1.9892702429E+00,4.0317556120E+02,4.0374863122E+02,8.9160102369E-02
2020-09-16,05:54:00.178,259.24583541,6221.900050,260.24583541,1600235640.179,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869452852E+00,1.9892697926E+00,4.0317556120E+02,4.0374852016E+02,8.9125562730E-02
2020-09-16,05:54:00.200,259.24583565,6221.900056,260.24583565,1600235640.200,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869452852E+00,1.9892693424E+00,4.0315260560E+02,4.0372542087E+02,8.9125562730E-02
2020-09-16,05:54:00.230,259.24583600,6221.900064,260.24583600,1600235640.230,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533771E+00,1.9897780285E+00,4.0315260560E+02,4.0372542087E+02,8.9125562730E-02
2020-09-16,05:54:00.253,259.24583626,6221.900070,260.24583626,1600235640.253,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533771E+00,1.9897782252E+00,4.0315260560E+02,4.0372546936E+02,8.9140643028E-02
2020-09-16,05:54:00.273,259.24583650,6221.900076,260.24583650,1600235640.274,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533771E+00,1.9897784218E+00,4.0325305888E+02,4.0382611388E+02,8.9140643028E-02
2020-09-16,05:54:00.305,259.24583687,6221.900085,260.24583687,1600235640.306,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874948285E+00,1.9898199217E+00,4.0325305888E+02,4.0382611388E+02,8.9140643028E-02
2020-09-16,05:54:00.332,259.24583718,6221.900092,260.24583718,1600235640.332,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874948285E+00,1.9898181893E+00,4.0325305888E+02,4.0382568658E+02,8.9007789504E-02
2020-09-16,05:54:00.352,259.24583742,6221.900098,260.24583742,1600235640.353,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874948285E+00,1.9898164570E+00,4.0309545319E+02,4.0366742997E+02,8.9007789504E-02
2020-09-16,05:54:00.378,259.24583772,6221.900105,260.24583772,1600235640.379,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578641E+00,1.9891787485E+00,4.0309545319E+02,4.0366742997E+02,8.9007789504E-02
2020-09-16,05:54:00.400,259.24583796,6221.900111,260.24583796,1600235640.400,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578641E+00,1.9891803546E+00,4.0309545319E+02,4.0366782607E+02,8.9130993598E-02
2020-09-16,05:54:00.421,259.24583822,6221.900117,260.24583822,1600235640.422,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868578641E+00,1.9891819606E+00,4.0324398317E+02,4.0381696321E+02,8.9130993598E-02
2020-09-16,05:54:00.453,259.24583858,6221.900126,260.24583858,1600235640.453,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876344968E+00,1.9899595017E+00,4.0324398317E+02,4.0381696321E+02,8.9130993598E-02
2020-09-16,05:54:00.473,259.24583881,6221.900131,260.24583881,1600235640.473,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876344968E+00,1.9899573362E+00,4.0324398317E+02,4.0381642915E+02,8.8964942834E-02
2020-09-16,05:54:00.494,259.24583906,6221.900137,260.24583906,1600235640.495,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876344968E+00,1.9899551708E+00,4.0320866353E+02,4.0378052536E+02,8.8964942834E-02
2020-09-16,05:54:00.523,259.24583940,6221.900146,260.24583940,1600235640.524,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874138152E+00,1.9897342316E+00,4.0320866353E+02,4.0378052536E+02,8.8964942834E-02
2020-09-16,05:54:00.546,259.24583966,6221.900152,260.24583966,1600235640.547,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874138152E+00,1.9897365955E+00,4.0320866353E+02,4.0378110839E+02,8.9146236954E-02
2020-09-16,05:54:00.568,259.24583991,6221.900158,260.24583991,1600235640.568,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874138152E+00,1.9897389595E+00,4.0314220928E+02,4.0371514273E+02,8.9146236954E-02
2020-09-16,05:54:00.598,259.24584027,6221.900166,260.24584027,1600235640.599,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870088648E+00,1.9893335354E+00,4.0314220928E+02,4.0371514273E+02,8.9146236954E-02
2020-09-16,05:54:00.621,259.24584052,6221.900173,260.24584052,1600235640.621,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870088648E+00,1.9893342661E+00,4.0314220928E+02,4.0371532296E+02,8.9202290739E-02
2020-09-16,05:54:00.641,259.24584076,6221.900178,260.24584076,1600235640.642,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870088648E+00,1.9893349969E+00,4.0318183148E+02,4.0375518175E+02,8.9202290739E-02
2020-09-16,05:54:00.671,259.24584110,6221.900186,260.24584110,1600235640.671,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643097E+00,1.9894906238E+00,4.0318183148E+02,4.0375518175E+02,8.9202290739E-02
2020-09-16,05:54:00.706,259.24584150,6221.900196,260.24584150,1600235640.706,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643097E+00,1.9894872578E+00,4.0318183148E+02,4.0375435153E+02,8.8944118166E-02
2020-09-16,05:54:00.736,259.24584186,6221.900205,260.24584186,1600235640.737,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871643097E+00,1.9894838918E+00,4.0321947102E+02,4.0379121424E+02,8.8944118166E-02
2020-09-16,05:54:00.765,259.24584219,6221.900213,260.24584219,1600235640.765,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085865E+00,1.9895282202E+00,4.0321947102E+02,4.0379121424E+02,8.8944118166E-02
2020-09-16,05:54:00.789,259.24584247,6221.900219,260.24584247,1600235640.789,0,963,1.5151704407E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085865E+00,1.9895290295E+00,4.0321947102E+02,4.0379141386E+02,8.9006191233E-02
2020-09-16,05:54:00.812,259.24584273,6221.900226,260.24584273,1600235640.812,0,963,1.5147374878E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872085865E+00,1.9895298388E+00,4.0317992807E+02,4.0375201444E+02,8.9006191233E-02
2020-09-16,05:54:00.842,259.24584308,6221.900234,260.24584308,1600235640.842,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141122E+00,1.9894352542E+00,4.0317992807E+02,4.0375201444E+02,8.9006191233E-02
2020-09-16,05:54:00.862,259.24584332,6221.900240,260.24584332,1600235640.863,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141122E+00,1.9894352427E+00,4.0317992807E+02,4.0375201161E+02,8.9005311644E-02
2020-09-16,05:54:00.884,259.24584356,6221.900246,260.24584356,1600235640.884,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871141122E+00,1.9894352312E+00,4.0316363566E+02,4.0373569324E+02,8.9005311644E-02
2020-09-16,05:54:00.913,259.24584390,6221.900254,260.24584390,1600235640.913,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127396E+00,1.9894338570E+00,4.0316363566E+02,4.0373569324E+02,8.9005311644E-02
2020-09-16,05:54:00.936,259.24584417,6221.900260,260.24584417,1600235640.936,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127396E+00,1.9894357835E+00,4.0316363566E+02,4.0373616840E+02,8.9153079575E-02
2020-09-16,05:54:00.957,259.24584441,6221.900266,260.24584441,1600235640.957,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871127396E+00,1.9894377101E+00,4.0308772218E+02,4.0366062219E+02,8.9153079575E-02
2020-09-16,05:54:00.986,259.24584476,6221.900274,260.24584476,1600235640.987,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670621E+00,1.9888913942E+00,4.0308772218E+02,4.0366062219E+02,8.9153079575E-02
2020-09-16,05:54:01.010,259.24584503,6221.900281,260.24584503,1600235641.011,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670621E+00,1.9888877582E+00,4.0308772218E+02,4.0365972532E+02,8.8874114268E-02
2020-09-16,05:54:01.036,259.24584532,6221.900288,260.24584532,1600235641.036,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865670621E+00,1.9888841222E+00,4.0321406823E+02,4.0378535352E+02,8.8874114268E-02
2020-09-16,05:54:01.068,259.24584569,6221.900297,260.24584569,1600235641.068,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688059E+00,1.9883852848E+00,4.0321406823E+02,4.0378535352E+02,8.8874114268E-02
2020-09-16,05:54:01.091,259.24584596,6221.900303,260.24584596,1600235641.091,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688059E+00,1.9883868019E+00,4.0321406823E+02,4.0378572795E+02,8.8990540857E-02
2020-09-16,05:54:01.112,259.24584622,6221.900309,260.24584622,1600235641.113,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860688059E+00,1.9883883190E+00,4.0323522623E+02,4.0380729039E+02,8.8990540857E-02
2020-09-16,05:54:01.141,259.24584654,6221.900317,260.24584654,1600235641.141,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861875198E+00,1.9885071715E+00,4.0323522623E+02,4.0380729039E+02,8.8990540857E-02
2020-09-16,05:54:01.163,259.24584679,6221.900323,260.24584679,1600235641.163,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861875198E+00,1.9885084148E+00,4.0323522623E+02,4.0380759723E+02,8.9085945624E-02
2020-09-16,05:54:01.184,259.24584704,6221.900329,260.24584704,1600235641.184,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861875198E+00,1.9885096580E+00,4.0307522145E+02,4.0364767204E+02,8.9085945624E-02
2020-09-16,05:54:01.210,259.24584734,6221.900336,260.24584734,1600235641.210,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493910E+00,1.9890721862E+00,4.0307522145E+02,4.0364767204E+02,8.9085945624E-02
2020-09-16,05:54:01.230,259.24584758,6221.900342,260.24584758,1600235641.231,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493910E+00,1.9890726836E+00,4.0307522145E+02,4.0364779473E+02,8.9124108988E-02
2020-09-16,05:54:01.252,259.24584782,6221.900348,260.24584782,1600235641.252,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867493910E+00,1.9890731811E+00,4.0318315033E+02,4.0375599965E+02,8.9124108988E-02
2020-09-16,05:54:01.280,259.24584816,6221.900356,260.24584816,1600235641.281,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259717E+00,1.9891498513E+00,4.0318315033E+02,4.0375599965E+02,8.9124108988E-02
2020-09-16,05:54:01.302,259.24584841,6221.900362,260.24584841,1600235641.303,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259717E+00,1.9891479431E+00,4.0318315033E+02,4.0375552891E+02,8.8977723634E-02
2020-09-16,05:54:01.322,259.24584865,6221.900367,260.24584865,1600235641.323,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868259717E+00,1.9891460349E+00,4.0313386428E+02,4.0370570221E+02,8.8977723634E-02
2020-09-16,05:54:01.352,259.24584899,6221.900376,260.24584899,1600235641.353,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876854958E+00,1.9900065628E+00,4.0313386428E+02,4.0370570221E+02,8.8977723634E-02
2020-09-16,05:54:01.375,259.24584926,6221.900382,260.24584926,1600235641.376,0,963,1.5144488525E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876854958E+00,1.9900086705E+00,4.0313386428E+02,4.0370622189E+02,8.9139348508E-02
2020-09-16,05:54:01.397,259.24584950,6221.900388,260.24584950,1600235641.397,0,963,1.5145016785E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876854958E+00,1.9900107783E+00,4.0313529990E+02,4.0370817923E+02,8.9139348508E-02
2020-09-16,05:54:01.427,259.24584986,6221.900397,260.24584986,1600235641.428,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085795E+00,1.9887323682E+00,4.0313529990E+02,4.0370817923E+02,8.9139348508E-02
2020-09-16,05:54:01.454,259.24585017,6221.900404,260.24585017,1600235641.455,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085795E+00,1.9887334115E+00,4.0313529990E+02,4.0370843663E+02,8.9219402235E-02
2020-09-16,05:54:01.476,259.24585042,6221.900410,260.24585042,1600235641.476,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864085795E+00,1.9887344549E+00,4.0315216995E+02,4.0372558808E+02,8.9219402235E-02
2020-09-16,05:54:01.505,259.24585075,6221.900418,260.24585075,1600235641.505,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487045E+00,1.9892752122E+00,4.0315216995E+02,4.0372558808E+02,8.9219402235E-02
2020-09-16,05:54:01.526,259.24585100,6221.900424,260.24585100,1600235641.526,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487045E+00,1.9892734997E+00,4.0315216995E+02,4.0372516568E+02,8.9088038644E-02
2020-09-16,05:54:01.546,259.24585124,6221.900430,260.24585124,1600235641.547,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869487045E+00,1.9892717872E+00,4.0309353119E+02,4.0366602124E+02,8.9088038644E-02
2020-09-16,05:54:01.572,259.24585154,6221.900437,260.24585154,1600235641.573,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041401E+00,1.9898278723E+00,4.0309353119E+02,4.0366602124E+02,8.9088038644E-02
2020-09-16,05:54:01.594,259.24585178,6221.900443,260.24585178,1600235641.594,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041401E+00,1.9898275324E+00,4.0309353119E+02,4.0366593743E+02,8.9061971634E-02
2020-09-16,05:54:01.619,259.24585208,6221.900450,260.24585208,1600235641.620,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875041401E+00,1.9898271925E+00,4.0319958583E+02,4.0377205885E+02,8.9061971634E-02
2020-09-16,05:54:01.647,259.24585240,6221.900458,260.24585240,1600235641.647,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298241E+00,1.9892522052E+00,4.0319958583E+02,4.0377205885E+02,8.9061971634E-02
2020-09-16,05:54:01.667,259.24585264,6221.900463,260.24585264,1600235641.668,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298241E+00,1.9892505137E+00,4.0319958583E+02,4.0377164158E+02,8.8932220272E-02
2020-09-16,05:54:01.688,259.24585288,6221.900469,260.24585288,1600235641.689,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869298241E+00,1.9892488223E+00,4.0323071881E+02,4.0380240144E+02,8.8932220272E-02
2020-09-16,05:54:01.717,259.24585321,6221.900477,260.24585321,1600235641.717,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229175E+00,1.9894421410E+00,4.0323071881E+02,4.0380240144E+02,8.8932220272E-02
2020-09-16,05:54:01.739,259.24585346,6221.900483,260.24585346,1600235641.739,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229175E+00,1.9894440494E+00,4.0323071881E+02,4.0380287221E+02,8.9078598856E-02
2020-09-16,05:54:01.759,259.24585370,6221.900489,260.24585370,1600235641.760,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871229175E+00,1.9894459578E+00,4.0312212247E+02,4.0369459243E+02,8.9078598856E-02
2020-09-16,05:54:01.788,259.24585403,6221.900497,260.24585403,1600235641.788,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815667E+00,1.9890040911E+00,4.0312212247E+02,4.0369459243E+02,8.9078598856E-02
2020-09-16,05:54:01.821,259.24585441,6221.900506,260.24585441,1600235641.821,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815667E+00,1.9890018618E+00,4.0312212247E+02,4.0369404254E+02,8.8907572681E-02
2020-09-16,05:54:01.854,259.24585479,6221.900515,260.24585479,1600235641.854,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815667E+00,1.9889996326E+00,4.0325756972E+02,4.0382913187E+02,8.8907572681E-02
2020-09-16,05:54:01.882,259.24585513,6221.900523,260.24585513,1600235641.883,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875097299E+00,1.9898287621E+00,4.0325756972E+02,4.0382913187E+02,8.8907572681E-02
2020-09-16,05:54:01.904,259.24585538,6221.900529,260.24585538,1600235641.905,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875097299E+00,1.9898331335E+00,4.0325756972E+02,4.0383021009E+02,8.9242806647E-02
2020-09-16,05:54:01.924,259.24585561,6221.900535,260.24585561,1600235641.925,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875097299E+00,1.9898375050E+00,4.0322673105E+02,4.0380040578E+02,8.9242806647E-02
2020-09-16,05:54:01.953,259.24585595,6221.900543,260.24585595,1600235641.954,0,963,1.5149771118E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860545275E+00,1.9883805982E+00,4.0322673105E+02,4.0380040578E+02,8.9242806647E-02
2020-09-16,05:54:01.974,259.24585619,6221.900549,260.24585619,1600235641.975,0,963,1.5149661764E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860545275E+00,1.9883783866E+00,4.0322673105E+02,4.0379985993E+02,8.9073082821E-02
2020-09-16,05:54:01.997,259.24585646,6221.900555,260.24585646,1600235641.998,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860545275E+00,1.9883761750E+00,4.0315002712E+02,4.0372250123E+02,8.9073082821E-02
2020-09-16,05:54:02.028,259.24585681,6221.900563,260.24585681,1600235642.028,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273873E+00,1.9893501721E+00,4.0315002712E+02,4.0372250123E+02,8.9073082821E-02
2020-09-16,05:54:02.049,259.24585705,6221.900569,260.24585705,1600235642.049,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273873E+00,1.9893497099E+00,4.0315002712E+02,4.0372238722E+02,8.9037625190E-02
2020-09-16,05:54:02.069,259.24585729,6221.900575,260.24585729,1600235642.070,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273873E+00,1.9893492476E+00,4.0315516204E+02,4.0372741541E+02,8.9037625190E-02
2020-09-16,05:54:02.101,259.24585765,6221.900584,260.24585765,1600235642.101,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856614016E+00,1.9879816657E+00,4.0315516204E+02,4.0372741541E+02,8.9037625190E-02
2020-09-16,05:54:02.122,259.24585791,6221.900590,260.24585791,1600235642.123,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856614016E+00,1.9879808653E+00,4.0315516204E+02,4.0372721785E+02,8.8976186450E-02
2020-09-16,05:54:02.148,259.24585821,6221.900597,260.24585821,1600235642.149,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856614016E+00,1.9879800649E+00,4.0320379077E+02,4.0377571801E+02,8.8976186450E-02
2020-09-16,05:54:02.183,259.24585860,6221.900606,260.24585860,1600235642.183,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588290E+00,1.9893791241E+00,4.0320379077E+02,4.0377571801E+02,8.8976186450E-02
2020-09-16,05:54:02.203,259.24585884,6221.900612,260.24585884,1600235642.204,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588290E+00,1.9893783693E+00,4.0320379077E+02,4.0377553182E+02,8.8918290726E-02
2020-09-16,05:54:02.224,259.24585909,6221.900618,260.24585909,1600235642.225,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870588290E+00,1.9893776145E+00,4.0317780495E+02,4.0374932297E+02,8.8918290726E-02
2020-09-16,05:54:02.253,259.24585942,6221.900626,260.24585942,1600235642.254,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058465E+00,1.9889241034E+00,4.0317780495E+02,4.0374932297E+02,8.8918290726E-02
2020-09-16,05:54:02.276,259.24585968,6221.900632,260.24585968,1600235642.276,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058465E+00,1.9889278726E+00,4.0317780495E+02,4.0375025288E+02,8.9207469936E-02
2020-09-16,05:54:02.296,259.24585992,6221.900638,260.24585992,1600235642.297,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866058465E+00,1.9889316418E+00,4.0310641742E+02,4.0367969375E+02,8.9207469936E-02
2020-09-16,05:54:02.322,259.24586022,6221.900645,260.24586022,1600235642.323,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866362773E+00,1.9889621082E+00,4.0310641742E+02,4.0367969375E+02,8.9207469936E-02
2020-09-16,05:54:02.344,259.24586046,6221.900651,260.24586046,1600235642.344,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866362773E+00,1.9889593441E+00,4.0310641742E+02,4.0367901193E+02,8.8995406556E-02
2020-09-16,05:54:02.367,259.24586073,6221.900658,260.24586073,1600235642.367,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866362773E+00,1.9889565800E+00,4.0322634389E+02,4.0379842674E+02,8.8995406556E-02
2020-09-16,05:54:02.397,259.24586108,6221.900666,260.24586108,1600235642.397,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082452E+00,1.9889285152E+00,4.0322634389E+02,4.0379842674E+02,8.8995406556E-02
2020-09-16,05:54:02.417,259.24586131,6221.900671,260.24586131,1600235642.417,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082452E+00,1.9889294924E+00,4.0322634389E+02,4.0379866787E+02,8.9070382019E-02
2020-09-16,05:54:02.438,259.24586156,6221.900677,260.24586156,1600235642.439,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866082452E+00,1.9889304697E+00,4.0317804754E+02,4.0375054407E+02,8.9070382019E-02
2020-09-16,05:54:02.467,259.24586189,6221.900685,260.24586189,1600235642.467,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868059467E+00,1.9891284023E+00,4.0317804754E+02,4.0375054407E+02,8.9070382019E-02
2020-09-16,05:54:02.487,259.24586213,6221.900691,260.24586213,1600235642.488,0,963,1.5149639893E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868059467E+00,1.9891318149E+00,4.0317804754E+02,4.0375138594E+02,8.9332181239E-02
2020-09-16,05:54:02.509,259.24586237,6221.900697,260.24586237,1600235642.509,0,963,1.5149904480E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868059467E+00,1.9891352276E+00,4.0315888123E+02,4.0373303420E+02,8.9332181239E-02
2020-09-16,05:54:02.543,259.24586278,6221.900707,260.24586278,1600235642.544,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856274640E+00,1.9879553632E+00,4.0315888123E+02,4.0373303420E+02,8.9332181239E-02
2020-09-16,05:54:02.569,259.24586308,6221.900714,260.24586308,1600235642.570,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856274640E+00,1.9879525094E+00,4.0315888123E+02,4.0373232980E+02,8.9113123675E-02
2020-09-16,05:54:02.592,259.24586333,6221.900720,260.24586333,1600235642.592,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856274640E+00,1.9879496556E+00,4.0316475805E+02,4.0373751059E+02,8.9113123675E-02
2020-09-16,05:54:02.621,259.24586368,6221.900728,260.24586368,1600235642.622,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861075393E+00,1.9884302923E+00,4.0316475805E+02,4.0373751059E+02,8.9113123675E-02
2020-09-16,05:54:02.644,259.24586394,6221.900734,260.24586394,1600235642.644,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861075393E+00,1.9884295821E+00,4.0316475805E+02,4.0373733533E+02,8.9058620146E-02
2020-09-16,05:54:02.664,259.24586418,6221.900740,260.24586418,1600235642.665,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861075393E+00,1.9884288719E+00,4.0306426134E+02,4.0363652068E+02,8.9058620146E-02
2020-09-16,05:54:02.690,259.24586448,6221.900747,260.24586448,1600235642.691,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196278E+00,1.9890416758E+00,4.0306426134E+02,4.0363652068E+02,8.9058620146E-02
2020-09-16,05:54:02.711,259.24586472,6221.900753,260.24586472,1600235642.712,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196278E+00,1.9890440865E+00,4.0306426134E+02,4.0363711523E+02,8.9243563548E-02
2020-09-16,05:54:02.733,259.24586497,6221.900759,260.24586497,1600235642.733,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867196278E+00,1.9890464972E+00,4.0319760531E+02,4.0377124347E+02,8.9243563548E-02
2020-09-16,05:54:02.759,259.24586527,6221.900766,260.24586527,1600235642.759,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983863E+00,1.9888249966E+00,4.0319760531E+02,4.0377124347E+02,8.9243563548E-02
2020-09-16,05:54:02.779,259.24586551,6221.900772,260.24586551,1600235642.780,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983863E+00,1.9888235405E+00,4.0319760531E+02,4.0377088420E+02,8.9131845220E-02
2020-09-16,05:54:02.803,259.24586579,6221.900779,260.24586579,1600235642.804,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864983863E+00,1.9888220845E+00,4.0314264473E+02,4.0371548625E+02,8.9131845220E-02
2020-09-16,05:54:02.829,259.24586609,6221.900786,260.24586609,1600235642.830,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906418E+00,1.9888143309E+00,4.0314264473E+02,4.0371548625E+02,8.9131845220E-02
2020-09-16,05:54:02.851,259.24586633,6221.900792,260.24586633,1600235642.851,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906418E+00,1.9888132846E+00,4.0314264473E+02,4.0371522811E+02,8.9051564331E-02
2020-09-16,05:54:02.871,259.24586657,6221.900798,260.24586657,1600235642.872,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906418E+00,1.9888122383E+00,4.0318213474E+02,4.0375451605E+02,8.9051564331E-02
2020-09-16,05:54:02.898,259.24586689,6221.900805,260.24586689,1600235642.899,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430776E+00,1.9888647353E+00,4.0318213474E+02,4.0375451605E+02,8.9051564331E-02
2020-09-16,05:54:02.931,259.24586727,6221.900814,260.24586727,1600235642.932,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430776E+00,1.9888655058E+00,4.0318213474E+02,4.0375470616E+02,8.9110681412E-02
2020-09-16,05:54:02.967,259.24586767,6221.900824,260.24586767,1600235642.967,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865430776E+00,1.9888662763E+00,4.0319057978E+02,4.0376335330E+02,8.9110681412E-02
2020-09-16,05:54:02.996,259.24586801,6221.900832,260.24586801,1600235642.996,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630685E+00,1.9893868754E+00,4.0319057978E+02,4.0376335330E+02,8.9110681412E-02
2020-09-16,05:54:03.016,259.24586825,6221.900838,260.24586825,1600235643.017,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630685E+00,1.9893872803E+00,4.0319057978E+02,4.0376345319E+02,8.9141743992E-02
2020-09-16,05:54:03.038,259.24586850,6221.900844,260.24586850,1600235643.038,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630685E+00,1.9893876853E+00,4.0310590563E+02,4.0367875860E+02,8.9141743992E-02
2020-09-16,05:54:03.066,259.24586883,6221.900852,260.24586883,1600235643.067,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861544532E+00,1.9884780070E+00,4.0310590563E+02,4.0367875860E+02,8.9141743992E-02
2020-09-16,05:54:03.089,259.24586910,6221.900858,260.24586910,1600235643.090,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861544532E+00,1.9884796747E+00,4.0310590563E+02,4.0367917005E+02,8.9269717789E-02
2020-09-16,05:54:03.112,259.24586936,6221.900865,260.24586936,1600235643.113,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861544532E+00,1.9884813423E+00,4.0306488280E+02,4.0363850029E+02,8.9269717789E-02
2020-09-16,05:54:03.141,259.24586969,6221.900873,260.24586969,1600235643.141,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692171E+00,1.9887964749E+00,4.0306488280E+02,4.0363850029E+02,8.9269717789E-02
2020-09-16,05:54:03.161,259.24586993,6221.900878,260.24586993,1600235643.162,0,963,1.5150962830E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692171E+00,1.9887943348E+00,4.0306488280E+02,4.0363797239E+02,8.9105509123E-02
2020-09-16,05:54:03.183,259.24587017,6221.900884,260.24587017,1600235643.183,0,963,1.5146903992E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864692171E+00,1.9887921946E+00,4.0305581103E+02,4.0362835984E+02,8.9105509123E-02
2020-09-16,05:54:03.211,259.24587051,6221.900892,260.24587051,1600235643.212,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857214301E+00,1.9880435332E+00,4.0305581103E+02,4.0362835984E+02,8.9105509123E-02
2020-09-16,05:54:03.233,259.24587075,6221.900898,260.24587075,1600235643.233,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857214301E+00,1.9880447580E+00,4.0305581103E+02,4.0362866205E+02,8.9199517435E-02
2020-09-16,05:54:03.262,259.24587109,6221.900906,260.24587109,1600235643.262,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857214301E+00,1.9880459828E+00,4.0308770378E+02,4.0366090236E+02,8.9199517435E-02
2020-09-16,05:54:03.296,259.24587148,6221.900916,260.24587148,1600235643.296,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864420738E+00,1.9887674700E+00,4.0308770378E+02,4.0366090236E+02,8.9199517435E-02
2020-09-16,05:54:03.316,259.24587172,6221.900921,260.24587172,1600235643.317,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864420738E+00,1.9887663438E+00,4.0308770378E+02,4.0366062454E+02,8.9113103592E-02
2020-09-16,05:54:03.338,259.24587197,6221.900927,260.24587197,1600235643.338,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864420738E+00,1.9887652175E+00,4.0304389114E+02,4.0361647184E+02,8.9113103592E-02
2020-09-16,05:54:03.364,259.24587227,6221.900934,260.24587227,1600235643.364,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806565E+00,1.9894045471E+00,4.0304389114E+02,4.0361647184E+02,8.9113103592E-02
2020-09-16,05:54:03.384,259.24587251,6221.900940,260.24587251,1600235643.385,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806565E+00,1.9894054917E+00,4.0304389114E+02,4.0361670475E+02,8.9185558843E-02
2020-09-16,05:54:03.405,259.24587275,6221.900946,260.24587275,1600235643.406,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870806565E+00,1.9894064363E+00,4.0311920948E+02,4.0369236311E+02,8.9185558843E-02
2020-09-16,05:54:03.433,259.24587307,6221.900954,260.24587307,1600235643.433,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858985705E+00,1.9882229667E+00,4.0311920948E+02,4.0369236311E+02,8.9185558843E-02
2020-09-16,05:54:03.453,259.24587331,6221.900959,260.24587331,1600235643.454,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858985705E+00,1.9882235111E+00,4.0311920948E+02,4.0369249743E+02,8.9227337330E-02
2020-09-16,05:54:03.474,259.24587355,6221.900965,260.24587355,1600235643.475,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858985705E+00,1.9882240554E+00,4.0338522540E+02,4.0395902608E+02,8.9227337330E-02
2020-09-16,05:54:03.503,259.24587389,6221.900973,260.24587389,1600235643.504,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057104E+00,1.9888319063E+00,4.0338522540E+02,4.0395902608E+02,8.9227337330E-02
2020-09-16,05:54:03.525,259.24587413,6221.900979,260.24587413,1600235643.525,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057104E+00,1.9888325394E+00,4.0338522540E+02,4.0395918236E+02,8.9275911615E-02
2020-09-16,05:54:03.546,259.24587438,6221.900985,260.24587438,1600235643.546,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057104E+00,1.9888331724E+00,4.0310799341E+02,4.0368171208E+02,8.9275911615E-02
2020-09-16,05:54:03.576,259.24587473,6221.900994,260.24587473,1600235643.577,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866795801E+00,1.9890072459E+00,4.0310799341E+02,4.0368171208E+02,8.9275911615E-02
2020-09-16,05:54:03.598,259.24587498,6221.900999,260.24587498,1600235643.598,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866795801E+00,1.9890042896E+00,4.0310799341E+02,4.0368098285E+02,8.9049101496E-02
2020-09-16,05:54:03.618,259.24587522,6221.901005,260.24587522,1600235643.619,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866795801E+00,1.9890013332E+00,4.0319407116E+02,4.0376645357E+02,8.9049101496E-02
2020-09-16,05:54:03.654,259.24587563,6221.901015,260.24587563,1600235643.654,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872938E+00,1.9897098739E+00,4.0319407116E+02,4.0376645357E+02,8.9049101496E-02
2020-09-16,05:54:03.680,259.24587593,6221.901022,260.24587593,1600235643.680,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872938E+00,1.9897102223E+00,4.0319407116E+02,4.0376653949E+02,8.9075819613E-02
2020-09-16,05:54:03.700,259.24587617,6221.901028,260.24587617,1600235643.701,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872938E+00,1.9897105707E+00,4.0319288550E+02,4.0376543807E+02,8.9075819613E-02
2020-09-16,05:54:03.729,259.24587649,6221.901036,260.24587649,1600235643.729,0,963,1.5145889282E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323667E+00,1.9888546441E+00,4.0319288550E+02,4.0376543807E+02,8.9075819613E-02
2020-09-16,05:54:03.750,259.24587675,6221.901042,260.24587675,1600235643.751,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323667E+00,1.9888543646E+00,4.0319288550E+02,4.0376536910E+02,8.9054372995E-02
2020-09-16,05:54:03.772,259.24587699,6221.901048,260.24587699,1600235643.772,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865323667E+00,1.9888540851E+00,4.0309729918E+02,4.0366957811E+02,8.9054372995E-02
2020-09-16,05:54:03.801,259.24587733,6221.901056,260.24587733,1600235643.801,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149823E+00,1.9897377323E+00,4.0309729918E+02,4.0366957811E+02,8.9054372995E-02
2020-09-16,05:54:03.822,259.24587757,6221.901062,260.24587757,1600235643.822,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149823E+00,1.9897384135E+00,4.0309729918E+02,4.0366974608E+02,8.9106617710E-02
2020-09-16,05:54:03.842,259.24587781,6221.901067,260.24587781,1600235643.843,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149823E+00,1.9897390947E+00,4.0316430813E+02,4.0373701819E+02,8.9106617710E-02
2020-09-16,05:54:03.871,259.24587815,6221.901076,260.24587815,1600235643.872,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865592019E+00,1.9888823136E+00,4.0316430813E+02,4.0373701819E+02,8.9106617710E-02
2020-09-16,05:54:03.892,259.24587839,6221.901081,260.24587839,1600235643.893,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865592019E+00,1.9888839294E+00,4.0316430813E+02,4.0373741685E+02,8.9230594565E-02
2020-09-16,05:54:03.914,259.24587863,6221.901087,260.24587863,1600235643.914,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865592019E+00,1.9888855453E+00,4.0315424098E+02,4.0372773404E+02,8.9230594565E-02
2020-09-16,05:54:03.943,259.24587897,6221.901095,260.24587897,1600235643.943,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864041215E+00,1.9887302834E+00,4.0315424098E+02,4.0372773404E+02,8.9230594565E-02
2020-09-16,05:54:03.963,259.24587921,6221.901101,260.24587921,1600235643.964,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864041215E+00,1.9887316074E+00,4.0315424098E+02,4.0372806071E+02,8.9332185327E-02
2020-09-16,05:54:03.984,259.24587946,6221.901107,260.24587946,1600235643.985,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864041215E+00,1.9887329314E+00,4.0308863190E+02,4.0366268486E+02,8.9332185327E-02
2020-09-16,05:54:04.010,259.24587976,6221.901114,260.24587976,1600235644.011,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655469E+00,1.9891948977E+00,4.0308863190E+02,4.0366268486E+02,8.9332185327E-02
2020-09-16,05:54:04.042,259.24588013,6221.901123,260.24588013,1600235644.043,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655469E+00,1.9891941162E+00,4.0308863190E+02,4.0366249213E+02,8.9272238537E-02
2020-09-16,05:54:04.075,259.24588050,6221.901132,260.24588050,1600235644.075,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868655469E+00,1.9891933348E+00,4.0313246466E+02,4.0370619454E+02,8.9272238537E-02
2020-09-16,05:54:04.101,259.24588080,6221.901139,260.24588080,1600235644.101,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704277E+00,1.9891982213E+00,4.0313246466E+02,4.0370619454E+02,8.9272238537E-02
2020-09-16,05:54:04.121,259.24588104,6221.901145,260.24588104,1600235644.122,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704277E+00,1.9891960749E+00,4.0313246466E+02,4.0370566511E+02,8.9107582575E-02
2020-09-16,05:54:04.142,259.24588128,6221.901151,260.24588128,1600235644.143,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704277E+00,1.9891939285E+00,4.0315074104E+02,4.0372343803E+02,8.9107582575E-02
2020-09-16,05:54:04.168,259.24588159,6221.901158,260.24588159,1600235644.169,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860099571E+00,1.9883324516E+00,4.0315074104E+02,4.0372343803E+02,8.9107582575E-02
2020-09-16,05:54:04.190,259.24588183,6221.901164,260.24588183,1600235644.190,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860099571E+00,1.9883314599E+00,4.0315074104E+02,4.0372319331E+02,8.9031475266E-02
2020-09-16,05:54:04.210,259.24588207,6221.901170,260.24588207,1600235644.211,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860099571E+00,1.9883304683E+00,4.0315254118E+02,4.0372475129E+02,8.9031475266E-02
2020-09-16,05:54:04.237,259.24588238,6221.901177,260.24588238,1600235644.238,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279358E+00,1.9889491691E+00,4.0315254118E+02,4.0372475129E+02,8.9031475266E-02
2020-09-16,05:54:04.259,259.24588263,6221.901183,260.24588263,1600235644.259,0,963,1.5145799255E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279358E+00,1.9889503450E+00,4.0315254118E+02,4.0372504139E+02,8.9121695960E-02
2020-09-16,05:54:04.279,259.24588287,6221.901189,260.24588287,1600235644.280,0,963,1.5146228790E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866279358E+00,1.9889515210E+00,4.0313055679E+02,4.0370331587E+02,8.9121695960E-02
2020-09-16,05:54:04.306,259.24588318,6221.901196,260.24588318,1600235644.307,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580999E+00,1.9892820712E+00,4.0313055679E+02,4.0370331587E+02,8.9121695960E-02
2020-09-16,05:54:04.326,259.24588341,6221.901202,260.24588341,1600235644.327,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580999E+00,1.9892818105E+00,4.0313055679E+02,4.0370325155E+02,8.9101693911E-02
2020-09-16,05:54:04.352,259.24588372,6221.901209,260.24588372,1600235644.353,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869580999E+00,1.9892815497E+00,4.0319493045E+02,4.0376765234E+02,8.9101693911E-02
2020-09-16,05:54:04.388,259.24588412,6221.901219,260.24588412,1600235644.388,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336722E+00,1.9891569765E+00,4.0319493045E+02,4.0376765234E+02,8.9101693911E-02
2020-09-16,05:54:04.411,259.24588440,6221.901226,260.24588440,1600235644.412,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336722E+00,1.9891581262E+00,4.0319493045E+02,4.0376793598E+02,8.9189896529E-02
2020-09-16,05:54:04.434,259.24588466,6221.901232,260.24588466,1600235644.435,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868336722E+00,1.9891592760E+00,4.0303035976E+02,4.0360341494E+02,8.9189896529E-02
2020-09-16,05:54:04.460,259.24588497,6221.901239,260.24588497,1600235644.461,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177811E+00,1.9889431322E+00,4.0303035976E+02,4.0360341494E+02,8.9189896529E-02
2020-09-16,05:54:04.482,259.24588521,6221.901245,260.24588521,1600235644.482,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177811E+00,1.9889429650E+00,4.0303035976E+02,4.0360337372E+02,8.9177072132E-02
2020-09-16,05:54:04.503,259.24588545,6221.901251,260.24588545,1600235644.503,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177811E+00,1.9889427979E+00,4.0322679231E+02,4.0380004431E+02,8.9177072132E-02
2020-09-16,05:54:04.529,259.24588576,6221.901258,260.24588576,1600235644.530,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865093657E+00,1.9888342557E+00,4.0322679231E+02,4.0380004431E+02,8.9177072132E-02
2020-09-16,05:54:04.549,259.24588600,6221.901264,260.24588600,1600235644.550,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865093657E+00,1.9888327753E+00,4.0322679231E+02,4.0379967902E+02,8.9063492008E-02
2020-09-16,05:54:04.571,259.24588624,6221.901270,260.24588624,1600235644.571,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865093657E+00,1.9888312950E+00,4.0317133041E+02,4.0374377309E+02,8.9063492008E-02
2020-09-16,05:54:04.598,259.24588655,6221.901277,260.24588655,1600235644.598,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700942E+00,1.9889922114E+00,4.0317133041E+02,4.0374377309E+02,8.9063492008E-02
2020-09-16,05:54:04.618,259.24588679,6221.901283,260.24588679,1600235644.619,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700942E+00,1.9889908931E+00,4.0317133041E+02,4.0374344786E+02,8.8962352888E-02
2020-09-16,05:54:04.640,259.24588704,6221.901289,260.24588704,1600235644.640,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866700942E+00,1.9889895748E+00,4.0314385909E+02,4.0371561236E+02,8.8962352888E-02
2020-09-16,05:54:04.668,259.24588737,6221.901297,260.24588737,1600235644.669,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860273318E+00,1.9883460619E+00,4.0314385909E+02,4.0371561236E+02,8.8962352888E-02
2020-09-16,05:54:04.690,259.24588763,6221.901303,260.24588763,1600235644.691,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860273318E+00,1.9883493455E+00,4.0314385909E+02,4.0371642264E+02,8.9214351596E-02
2020-09-16,05:54:04.710,259.24588786,6221.901309,260.24588786,1600235644.711,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860273318E+00,1.9883526291E+00,4.0315194381E+02,4.0372532914E+02,8.9214351596E-02
2020-09-16,05:54:04.743,259.24588823,6221.901318,260.24588823,1600235644.743,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892500E+00,1.9883145028E+00,4.0315194381E+02,4.0372532914E+02,8.9214351596E-02
2020-09-16,05:54:04.769,259.24588853,6221.901325,260.24588853,1600235644.769,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892500E+00,1.9883122059E+00,4.0315194381E+02,4.0372476234E+02,8.9038080640E-02
2020-09-16,05:54:04.792,259.24588880,6221.901331,260.24588880,1600235644.792,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859892500E+00,1.9883099091E+00,4.0313701099E+02,4.0370924153E+02,8.9038080640E-02
2020-09-16,05:54:04.822,259.24588914,6221.901339,260.24588914,1600235644.822,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000810E+00,1.9890215707E+00,4.0313701099E+02,4.0370924153E+02,8.9038080640E-02
2020-09-16,05:54:04.842,259.24588939,6221.901345,260.24588939,1600235644.843,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000810E+00,1.9890245976E+00,4.0313701099E+02,4.0370998818E+02,8.9270296907E-02
2020-09-16,05:54:04.864,259.24588963,6221.901351,260.24588963,1600235644.864,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867000810E+00,1.9890276244E+00,4.0315650367E+02,4.0373025527E+02,8.9270296907E-02
2020-09-16,05:54:04.892,259.24588997,6221.901359,260.24588997,1600235644.893,0,963,1.5146658325E+02,5.9998130798E+01,2.5750000000E+01,6.0218437195E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907700E+00,1.9890183025E+00,4.0315650367E+02,4.0373025527E+02,8.9270296907E-02
2020-09-16,05:54:04.915,259.24589023,6221.901366,260.24589023,1600235644.916,0,963,1.5146354421E+02,5.9998095194E+01,2.5750000000E+01,6.0218411764E+01,5.9996803284E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907700E+00,1.9890186759E+00,4.0315650367E+02,4.0373034739E+02,8.9298944538E-02
2020-09-16,05:54:04.937,259.24589047,6221.901371,260.24589047,1600235644.937,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907700E+00,1.9890190494E+00,4.0305736244E+02,4.0363115714E+02,8.9298944538E-02
2020-09-16,05:54:04.966,259.24589081,6221.901379,260.24589081,1600235644.966,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890291E+00,1.9886168376E+00,4.0305736244E+02,4.0363115714E+02,8.9298944538E-02
2020-09-16,05:54:04.986,259.24589105,6221.901385,260.24589105,1600235644.987,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890291E+00,1.9886151981E+00,4.0305736244E+02,4.0363075270E+02,8.9173137196E-02
2020-09-16,05:54:05.009,259.24589131,6221.901391,260.24589131,1600235645.009,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862890291E+00,1.9886135586E+00,4.0308788049E+02,4.0366090969E+02,8.9173137196E-02
2020-09-16,05:54:05.036,259.24589163,6221.901399,260.24589163,1600235645.037,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856821837E+00,1.9880060031E+00,4.0308788049E+02,4.0366090969E+02,8.9173137196E-02
2020-09-16,05:54:05.058,259.24589188,6221.901405,260.24589188,1600235645.058,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856821837E+00,1.9880061349E+00,4.0308788049E+02,4.0366094223E+02,8.9183256760E-02
2020-09-16,05:54:05.078,259.24589212,6221.901411,260.24589212,1600235645.079,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856821837E+00,1.9880062667E+00,4.0317082699E+02,4.0374403920E+02,8.9183256760E-02
2020-09-16,05:54:05.108,259.24589245,6221.901419,260.24589245,1600235645.108,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858021661E+00,1.9881263895E+00,4.0317082699E+02,4.0374403920E+02,8.9183256760E-02
2020-09-16,05:54:05.140,259.24589282,6221.901428,260.24589282,1600235645.140,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858021661E+00,1.9881223235E+00,4.0317082699E+02,4.0374303567E+02,8.8871181305E-02
2020-09-16,05:54:05.171,259.24589318,6221.901436,260.24589318,1600235645.171,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858021661E+00,1.9881182576E+00,4.0304469678E+02,4.0361572324E+02,8.8871181305E-02
2020-09-16,05:54:05.197,259.24589350,6221.901444,260.24589350,1600235645.198,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735769E+00,1.9885902182E+00,4.0304469678E+02,4.0361572324E+02,8.8871181305E-02
2020-09-16,05:54:05.219,259.24589374,6221.901450,260.24589374,1600235645.219,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735769E+00,1.9885931510E+00,4.0304469678E+02,4.0361644670E+02,8.9096235655E-02
2020-09-16,05:54:05.240,259.24589398,6221.901456,260.24589398,1600235645.240,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735769E+00,1.9885960839E+00,4.0309716669E+02,4.0366971461E+02,8.9096235655E-02
2020-09-16,05:54:05.267,259.24589431,6221.901463,260.24589431,1600235645.268,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864429833E+00,1.9887656885E+00,4.0309716669E+02,4.0366971461E+02,8.9096235655E-02
2020-09-16,05:54:05.289,259.24589456,6221.901469,260.24589456,1600235645.290,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864429833E+00,1.9887639753E+00,4.0309716669E+02,4.0366929200E+02,8.8964788032E-02
2020-09-16,05:54:05.315,259.24589485,6221.901476,260.24589485,1600235645.315,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864429833E+00,1.9887622622E+00,4.0303721682E+02,4.0360883449E+02,8.8964788032E-02
2020-09-16,05:54:05.342,259.24589516,6221.901484,260.24589516,1600235645.342,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919389E+00,1.9886110414E+00,4.0303721682E+02,4.0360883449E+02,8.8964788032E-02
2020-09-16,05:54:05.362,259.24589541,6221.901490,260.24589541,1600235645.363,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919389E+00,1.9886126159E+00,4.0303721682E+02,4.0360922287E+02,8.9085605709E-02
2020-09-16,05:54:05.384,259.24589565,6221.901496,260.24589565,1600235645.384,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862919389E+00,1.9886141904E+00,4.0302713280E+02,4.0359951291E+02,8.9085605709E-02
2020-09-16,05:54:05.414,259.24589600,6221.901504,260.24589600,1600235645.414,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856982082E+00,1.9880197656E+00,4.0302713280E+02,4.0359951291E+02,8.9085605709E-02
2020-09-16,05:54:05.434,259.24589624,6221.901510,260.24589624,1600235645.435,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856982082E+00,1.9880188526E+00,4.0302713280E+02,4.0359928764E+02,8.9015524275E-02
2020-09-16,05:54:05.463,259.24589656,6221.901518,260.24589656,1600235645.463,0,963,1.5144834900E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856982082E+00,1.9880179395E+00,4.0307891452E+02,4.0365091756E+02,8.9015524275E-02
2020-09-16,05:54:05.494,259.24589693,6221.901526,260.24589693,1600235645.495,0,963,1.5146326294E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496136E+00,1.9885699891E+00,4.0307891452E+02,4.0365091756E+02,8.9015524275E-02
2020-09-16,05:54:05.516,259.24589718,6221.901532,260.24589718,1600235645.516,0,963,1.5146492004E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496136E+00,1.9885712345E+00,4.0307891452E+02,4.0365122481E+02,8.9111093759E-02
2020-09-16,05:54:05.536,259.24589742,6221.901538,260.24589742,1600235645.537,0,963,1.5146492004E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862496136E+00,1.9885724800E+00,4.0309295302E+02,4.0366559049E+02,8.9111093759E-02
2020-09-16,05:54:05.565,259.24589775,6221.901546,260.24589775,1600235645.566,0,963,1.5146492004E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118789E+00,1.9894357536E+00,4.0309295302E+02,4.0366559049E+02,8.9111093759E-02
2020-09-16,05:54:05.586,259.24589800,6221.901552,260.24589800,1600235645.587,0,963,1.5146492004E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118789E+00,1.9894362887E+00,4.0309295302E+02,4.0366572244E+02,8.9152133299E-02
2020-09-16,05:54:05.608,259.24589824,6221.901558,260.24589824,1600235645.608,0,963,1.5146492004E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871118789E+00,1.9894368237E+00,4.0310616496E+02,4.0367908510E+02,8.9152133299E-02
2020-09-16,05:54:05.640,259.24589861,6221.901567,260.24589861,1600235645.640,0,963,1.5146492004E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957252E+00,1.9886197151E+00,4.0310616496E+02,4.0367908510E+02,8.9152133299E-02
2020-09-16,05:54:05.661,259.24589885,6221.901573,260.24589885,1600235645.661,0,963,1.5146492004E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957252E+00,1.9886187178E+00,4.0310616496E+02,4.0367883907E+02,8.9075609956E-02
2020-09-16,05:54:05.681,259.24589910,6221.901578,260.24589910,1600235645.682,0,963,1.5146956482E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862957252E+00,1.9886177206E+00,4.0301017070E+02,4.0358246246E+02,8.9075609956E-02
2020-09-16,05:54:05.710,259.24589943,6221.901586,260.24589943,1600235645.711,0,963,1.5148943481E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388942E+00,1.9886609400E+00,4.0301017070E+02,4.0358246246E+02,8.9075609956E-02
2020-09-16,05:54:05.732,259.24589968,6221.901592,260.24589968,1600235645.732,0,963,1.5152432251E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388942E+00,1.9886589667E+00,4.0301017070E+02,4.0358197576E+02,8.8924195686E-02
2020-09-16,05:54:05.753,259.24589993,6221.901598,260.24589993,1600235645.754,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863388942E+00,1.9886569935E+00,4.0310693925E+02,4.0367839479E+02,8.8924195686E-02
2020-09-16,05:54:05.783,259.24590028,6221.901607,260.24590028,1600235645.784,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865940166E+00,1.9889124137E+00,4.0310693925E+02,4.0367839479E+02,8.8924195686E-02
2020-09-16,05:54:05.805,259.24590053,6221.901613,260.24590053,1600235645.806,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865940166E+00,1.9889162400E+00,4.0310693925E+02,4.0367933865E+02,8.9217765149E-02
2020-09-16,05:54:05.828,259.24590079,6221.901619,260.24590079,1600235645.828,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865940166E+00,1.9889200664E+00,4.0315995549E+02,4.0373337417E+02,8.9217765149E-02
2020-09-16,05:54:05.861,259.24590117,6221.901628,260.24590117,1600235645.861,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788182E+00,1.9890049673E+00,4.0315995549E+02,4.0373337417E+02,8.9217765149E-02
2020-09-16,05:54:05.887,259.24590147,6221.901635,260.24590147,1600235645.887,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788182E+00,1.9890054293E+00,4.0315995549E+02,4.0373348814E+02,8.9253209319E-02
2020-09-16,05:54:05.908,259.24590172,6221.901641,260.24590172,1600235645.909,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788182E+00,1.9890058913E+00,4.0314074151E+02,4.0371436079E+02,8.9253209319E-02
2020-09-16,05:54:05.937,259.24590205,6221.901649,260.24590205,1600235645.937,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870460756E+00,1.9893735789E+00,4.0314074151E+02,4.0371436079E+02,8.9253209319E-02
2020-09-16,05:54:05.957,259.24590229,6221.901655,260.24590229,1600235645.958,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870460756E+00,1.9893729048E+00,4.0314074151E+02,4.0371419453E+02,8.9201500822E-02
2020-09-16,05:54:05.979,259.24590253,6221.901661,260.24590253,1600235645.979,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870460756E+00,1.9893722306E+00,4.0315947911E+02,4.0373279252E+02,8.9201500822E-02
2020-09-16,05:54:06.005,259.24590284,6221.901668,260.24590284,1600235646.005,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575393E+00,1.9890833566E+00,4.0315947911E+02,4.0373279252E+02,8.9201500822E-02
2020-09-16,05:54:06.026,259.24590308,6221.901674,260.24590308,1600235646.026,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575393E+00,1.9890829155E+00,4.0315947911E+02,4.0373268372E+02,8.9167667075E-02
2020-09-16,05:54:06.048,259.24590333,6221.901680,260.24590333,1600235646.048,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575393E+00,1.9890824745E+00,4.0292355017E+02,4.0349631061E+02,8.9167667075E-02
2020-09-16,05:54:06.075,259.24590366,6221.901688,260.24590366,1600235646.076,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166645E+00,1.9894420199E+00,4.0292355017E+02,4.0349631061E+02,8.9167667075E-02
2020-09-16,05:54:06.098,259.24590392,6221.901694,260.24590392,1600235646.099,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166645E+00,1.9894403569E+00,4.0292355017E+02,4.0349590068E+02,8.9040109036E-02
2020-09-16,05:54:06.118,259.24590416,6221.901700,260.24590416,1600235646.119,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166645E+00,1.9894386939E+00,4.0312352387E+02,4.0369574830E+02,8.9040109036E-02
2020-09-16,05:54:06.148,259.24590449,6221.901708,260.24590449,1600235646.148,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234134E+00,1.9891451002E+00,4.0312352387E+02,4.0369574830E+02,8.9040109036E-02
2020-09-16,05:54:06.168,259.24590473,6221.901714,260.24590473,1600235646.169,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234134E+00,1.9891454971E+00,4.0312352387E+02,4.0369584620E+02,8.9070556788E-02
2020-09-16,05:54:06.190,259.24590498,6221.901719,260.24590498,1600235646.190,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234134E+00,1.9891458940E+00,4.0312179729E+02,4.0369421507E+02,8.9070556788E-02
2020-09-16,05:54:06.219,259.24590531,6221.901728,260.24590531,1600235646.219,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657913E+00,1.9890882045E+00,4.0312179729E+02,4.0369421507E+02,8.9070556788E-02
2020-09-16,05:54:06.250,259.24590567,6221.901736,260.24590567,1600235646.250,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657913E+00,1.9890880790E+00,4.0312179729E+02,4.0369418411E+02,8.9060930165E-02
2020-09-16,05:54:06.282,259.24590604,6221.901745,260.24590604,1600235646.282,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657913E+00,1.9890879535E+00,4.0311083407E+02,4.0368317438E+02,8.9060930165E-02
2020-09-16,05:54:06.311,259.24590638,6221.901753,260.24590638,1600235646.311,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325818E+00,1.9890547052E+00,4.0311083407E+02,4.0368317438E+02,8.9060930165E-02
2020-09-16,05:54:06.332,259.24590662,6221.901759,260.24590662,1600235646.332,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325818E+00,1.9890543561E+00,4.0311083407E+02,4.0368308826E+02,8.9034143266E-02
2020-09-16,05:54:06.352,259.24590686,6221.901765,260.24590686,1600235646.353,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867325818E+00,1.9890540069E+00,4.0313234424E+02,4.0370454283E+02,8.9034143266E-02
2020-09-16,05:54:06.381,259.24590720,6221.901773,260.24590720,1600235646.382,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819834E+00,1.9888031156E+00,4.0313234424E+02,4.0370454283E+02,8.9034143266E-02
2020-09-16,05:54:06.403,259.24590744,6221.901779,260.24590744,1600235646.403,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819834E+00,1.9888024285E+00,4.0313234424E+02,4.0370437331E+02,8.8981422003E-02
2020-09-16,05:54:06.424,259.24590769,6221.901784,260.24590769,1600235646.424,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864819834E+00,1.9888017414E+00,4.0315996196E+02,4.0373186069E+02,8.8981422003E-02
2020-09-16,05:54:06.450,259.24590799,6221.901792,260.24590799,1600235646.450,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028698E+00,1.9892231193E+00,4.0315996196E+02,4.0373186069E+02,8.8981422003E-02
2020-09-16,05:54:06.470,259.24590823,6221.901797,260.24590823,1600235646.471,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028698E+00,1.9892245566E+00,4.0315996196E+02,4.0373221521E+02,8.9091673709E-02
2020-09-16,05:54:06.493,259.24590848,6221.901804,260.24590848,1600235646.493,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869028698E+00,1.9892259938E+00,4.0311789292E+02,4.0369044095E+02,8.9091673709E-02
2020-09-16,05:54:06.519,259.24590878,6221.901811,260.24590878,1600235646.519,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228698E+00,1.9891459002E+00,4.0311789292E+02,4.0369044095E+02,8.9091673709E-02
2020-09-16,05:54:06.539,259.24590903,6221.901817,260.24590903,1600235646.540,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228698E+00,1.9891463782E+00,4.0311789292E+02,4.0369055885E+02,8.9128343637E-02
2020-09-16,05:54:06.566,259.24590934,6221.901824,260.24590934,1600235646.567,0,963,1.5153112793E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868228698E+00,1.9891468563E+00,4.0302917332E+02,4.0360183109E+02,8.9128343637E-02
2020-09-16,05:54:06.601,259.24590973,6221.901834,260.24590973,1600235646.601,0,963,1.5146351318E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444367E+00,1.9888680975E+00,4.0302917332E+02,4.0360183109E+02,8.9128343637E-02
2020-09-16,05:54:06.621,259.24590997,6221.901839,260.24590997,1600235646.621,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444367E+00,1.9888653245E+00,4.0302917332E+02,4.0360114719E+02,8.8915592431E-02
2020-09-16,05:54:06.641,259.24591021,6221.901845,260.24591021,1600235646.642,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865444367E+00,1.9888625516E+00,4.0311892741E+02,4.0369034462E+02,8.8915592431E-02
2020-09-16,05:54:06.668,259.24591052,6221.901852,260.24591052,1600235646.669,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863094459E+00,1.9886272866E+00,4.0311892741E+02,4.0369034462E+02,8.8915592431E-02
2020-09-16,05:54:06.690,259.24591076,6221.901858,260.24591076,1600235646.690,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863094459E+00,1.9886313690E+00,4.0311892741E+02,4.0369135182E+02,8.9228853926E-02
2020-09-16,05:54:06.710,259.24591101,6221.901864,260.24591101,1600235646.711,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863094459E+00,1.9886354515E+00,4.0314595193E+02,4.0371942201E+02,8.9228853926E-02
2020-09-16,05:54:06.736,259.24591131,6221.901871,260.24591131,1600235646.737,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861516206E+00,1.9884774414E+00,4.0314595193E+02,4.0371942201E+02,8.9228853926E-02
2020-09-16,05:54:06.757,259.24591155,6221.901877,260.24591155,1600235646.758,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861516206E+00,1.9884761362E+00,4.0314595193E+02,4.0371909996E+02,8.9128698855E-02
2020-09-16,05:54:06.779,259.24591179,6221.901883,260.24591179,1600235646.779,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861516206E+00,1.9884748311E+00,4.0308653810E+02,4.0365927967E+02,8.9128698855E-02
2020-09-16,05:54:06.808,259.24591213,6221.901891,260.24591213,1600235646.808,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017046E+00,1.9893259095E+00,4.0308653810E+02,4.0365927967E+02,8.9128698855E-02
2020-09-16,05:54:06.828,259.24591237,6221.901897,260.24591237,1600235646.829,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017046E+00,1.9893257909E+00,4.0308653810E+02,4.0365925042E+02,8.9119599850E-02
2020-09-16,05:54:06.849,259.24591262,6221.901903,260.24591262,1600235646.850,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870017046E+00,1.9893256723E+00,4.0315430854E+02,4.0372708788E+02,8.9119599850E-02
2020-09-16,05:54:06.878,259.24591295,6221.901911,260.24591295,1600235646.879,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409844E+00,1.9891647640E+00,4.0315430854E+02,4.0372708788E+02,8.9119599850E-02
2020-09-16,05:54:06.901,259.24591321,6221.901917,260.24591321,1600235646.901,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409844E+00,1.9891655782E+00,4.0315430854E+02,4.0372728872E+02,8.9182059492E-02
2020-09-16,05:54:06.921,259.24591344,6221.901923,260.24591344,1600235646.921,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409844E+00,1.9891663924E+00,4.0313515745E+02,4.0370831124E+02,8.9182059492E-02
2020-09-16,05:54:06.954,259.24591383,6221.901932,260.24591383,1600235646.955,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412337E+00,1.9890665250E+00,4.0313515745E+02,4.0370831124E+02,8.9182059492E-02
2020-09-16,05:54:06.983,259.24591417,6221.901940,260.24591417,1600235646.984,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412337E+00,1.9890671643E+00,4.0313515745E+02,4.0370846892E+02,8.9231098300E-02
2020-09-16,05:54:07.005,259.24591441,6221.901946,260.24591441,1600235647.005,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412337E+00,1.9890678035E+00,4.0311621125E+02,4.0368965345E+02,8.9231098300E-02
2020-09-16,05:54:07.032,259.24591473,6221.901954,260.24591473,1600235647.033,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973647E+00,1.9884231804E+00,4.0311621125E+02,4.0368965345E+02,8.9231098300E-02
2020-09-16,05:54:07.055,259.24591500,6221.901960,260.24591500,1600235647.056,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973647E+00,1.9884224757E+00,4.0311621125E+02,4.0368947957E+02,8.9177017784E-02
2020-09-16,05:54:07.078,259.24591527,6221.901966,260.24591527,1600235647.079,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860973647E+00,1.9884217710E+00,4.0314458598E+02,4.0371772075E+02,8.9177017784E-02
2020-09-16,05:54:07.105,259.24591558,6221.901974,260.24591558,1600235647.106,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215782E+00,1.9887463640E+00,4.0314458598E+02,4.0371772075E+02,8.9177017784E-02
2020-09-16,05:54:07.127,259.24591582,6221.901980,260.24591582,1600235647.127,0,963,1.5144660950E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215782E+00,1.9887481297E+00,4.0314458598E+02,4.0371815639E+02,8.9312500634E-02
2020-09-16,05:54:07.148,259.24591606,6221.901986,260.24591606,1600235647.148,0,963,1.5145120697E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864215782E+00,1.9887498954E+00,4.0315517714E+02,4.0372919827E+02,8.9312500634E-02
2020-09-16,05:54:07.177,259.24591641,6221.901994,260.24591641,1600235647.178,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612252E+00,1.9890899405E+00,4.0315517714E+02,4.0372919827E+02,8.9312500634E-02
2020-09-16,05:54:07.200,259.24591667,6221.902000,260.24591667,1600235647.200,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612252E+00,1.9890858221E+00,4.0315517714E+02,4.0372818234E+02,8.8996556517E-02
2020-09-16,05:54:07.220,259.24591691,6221.902006,260.24591691,1600235647.221,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867612252E+00,1.9890817038E+00,4.0309076713E+02,4.0366266503E+02,8.8996556517E-02
2020-09-16,05:54:07.247,259.24591722,6221.902013,260.24591722,1600235647.248,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866709375E+00,1.9889913107E+00,4.0309076713E+02,4.0366266503E+02,8.8996556517E-02
2020-09-16,05:54:07.269,259.24591747,6221.902019,260.24591747,1600235647.269,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866709375E+00,1.9889915005E+00,4.0309076713E+02,4.0366271184E+02,8.9011115317E-02
2020-09-16,05:54:07.289,259.24591771,6221.902025,260.24591771,1600235647.290,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866709375E+00,1.9889916902E+00,4.0305501044E+02,4.0362695121E+02,8.9011115317E-02
2020-09-16,05:54:07.315,259.24591801,6221.902032,260.24591801,1600235647.316,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604990E+00,1.9888811227E+00,4.0305501044E+02,4.0362695121E+02,8.9011115317E-02
2020-09-16,05:54:07.348,259.24591838,6221.902041,260.24591838,1600235647.348,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604990E+00,1.9888833215E+00,4.0305501044E+02,4.0362749353E+02,8.9179817062E-02
2020-09-16,05:54:07.378,259.24591874,6221.902050,260.24591874,1600235647.379,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604990E+00,1.9888855204E+00,4.0304825814E+02,4.0362127397E+02,8.9179817062E-02
2020-09-16,05:54:07.410,259.24591910,6221.902058,260.24591910,1600235647.410,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875730525E+00,1.9898992589E+00,4.0304825814E+02,4.0362127397E+02,8.9179817062E-02
2020-09-16,05:54:07.431,259.24591935,6221.902064,260.24591935,1600235647.432,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875730525E+00,1.9898984902E+00,4.0304825814E+02,4.0362108446E+02,8.9120866363E-02
2020-09-16,05:54:07.453,259.24591959,6221.902070,260.24591959,1600235647.453,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875730525E+00,1.9898977214E+00,4.0316163585E+02,4.0373443374E+02,8.9120866363E-02
2020-09-16,05:54:07.479,259.24591990,6221.902078,260.24591990,1600235647.479,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535538E+00,1.9896779660E+00,4.0316163585E+02,4.0373443374E+02,8.9120866363E-02
2020-09-16,05:54:07.500,259.24592015,6221.902084,260.24592015,1600235647.501,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535538E+00,1.9896783213E+00,4.0316163585E+02,4.0373452138E+02,8.9148119157E-02
2020-09-16,05:54:07.520,259.24592038,6221.902089,260.24592038,1600235647.521,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873535538E+00,1.9896786767E+00,4.0311974054E+02,4.0369265416E+02,8.9148119157E-02
2020-09-16,05:54:07.551,259.24592073,6221.902098,260.24592073,1600235647.551,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618948E+00,1.9889862085E+00,4.0311974054E+02,4.0369265416E+02,8.9148119157E-02
2020-09-16,05:54:07.575,259.24592102,6221.902104,260.24592102,1600235647.576,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618948E+00,1.9889870849E+00,4.0311974054E+02,4.0369287034E+02,8.9215356006E-02
2020-09-16,05:54:07.596,259.24592126,6221.902110,260.24592126,1600235647.597,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866618948E+00,1.9889879613E+00,4.0306161994E+02,4.0363488326E+02,8.9215356006E-02
2020-09-16,05:54:07.628,259.24592162,6221.902119,260.24592162,1600235647.628,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191357E+00,1.9885446838E+00,4.0306161994E+02,4.0363488326E+02,8.9215356006E-02
2020-09-16,05:54:07.650,259.24592188,6221.902125,260.24592188,1600235647.650,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191357E+00,1.9885421415E+00,4.0306161994E+02,4.0363425609E+02,8.9020265834E-02
2020-09-16,05:54:07.677,259.24592219,6221.902133,260.24592219,1600235647.677,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862191357E+00,1.9885395992E+00,4.0307945110E+02,4.0365148539E+02,8.9020265834E-02
2020-09-16,05:54:07.709,259.24592256,6221.902141,260.24592256,1600235647.709,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062498E+00,1.9885266981E+00,4.0307945110E+02,4.0365148539E+02,8.9020265834E-02
2020-09-16,05:54:07.729,259.24592279,6221.902147,260.24592279,1600235647.729,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062498E+00,1.9885262596E+00,4.0307945110E+02,4.0365137721E+02,8.8986616582E-02
2020-09-16,05:54:07.750,259.24592303,6221.902153,260.24592303,1600235647.750,0,963,1.5149258423E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862062498E+00,1.9885258212E+00,4.0306701043E+02,4.0363881071E+02,8.8986616582E-02
2020-09-16,05:54:07.779,259.24592337,6221.902161,260.24592337,1600235647.779,0,963,1.5150211029E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261248E+00,1.9893466537E+00,4.0306701043E+02,4.0363881071E+02,8.8986616582E-02
2020-09-16,05:54:07.802,259.24592363,6221.902167,260.24592363,1600235647.802,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261248E+00,1.9893481788E+00,4.0306701043E+02,4.0363918680E+02,8.9103603010E-02
2020-09-16,05:54:07.823,259.24592389,6221.902173,260.24592389,1600235647.824,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870261248E+00,1.9893497039E+00,4.0315301160E+02,4.0372568623E+02,8.9103603010E-02
2020-09-16,05:54:07.849,259.24592419,6221.902181,260.24592419,1600235647.850,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873172351E+00,1.9896411547E+00,4.0315301160E+02,4.0372568623E+02,8.9103603010E-02
2020-09-16,05:54:07.871,259.24592443,6221.902186,260.24592443,1600235647.871,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873172351E+00,1.9896395875E+00,4.0315301160E+02,4.0372529976E+02,8.8983412841E-02
2020-09-16,05:54:07.892,259.24592469,6221.902192,260.24592469,1600235647.893,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873172351E+00,1.9896380204E+00,4.0302441636E+02,4.0359613562E+02,8.8983412841E-02
2020-09-16,05:54:07.918,259.24592499,6221.902200,260.24592499,1600235647.919,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801670E+00,1.9897010258E+00,4.0302441636E+02,4.0359613562E+02,8.8983412841E-02
2020-09-16,05:54:07.940,259.24592523,6221.902206,260.24592523,1600235647.940,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801670E+00,1.9897039965E+00,4.0302441636E+02,4.0359686797E+02,8.9211242347E-02
2020-09-16,05:54:07.960,259.24592547,6221.902211,260.24592547,1600235647.961,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801670E+00,1.9897069672E+00,4.0319273614E+02,4.0376615949E+02,8.9211242347E-02
2020-09-16,05:54:07.986,259.24592578,6221.902219,260.24592578,1600235647.987,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867899631E+00,1.9891160723E+00,4.0319273614E+02,4.0376615949E+02,8.9211242347E-02
2020-09-16,05:54:08.007,259.24592602,6221.902224,260.24592602,1600235648.008,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867899631E+00,1.9891130813E+00,4.0319273614E+02,4.0376542161E+02,8.8981791555E-02
2020-09-16,05:54:08.029,259.24592626,6221.902230,260.24592626,1600235648.029,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867899631E+00,1.9891100904E+00,4.0309135284E+02,4.0366315663E+02,8.8981791555E-02
2020-09-16,05:54:08.061,259.24592663,6221.902239,260.24592663,1600235648.061,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630254E+00,1.9894835883E+00,4.0309135284E+02,4.0366315663E+02,8.8981791555E-02
2020-09-16,05:54:08.088,259.24592694,6221.902247,260.24592694,1600235648.088,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630254E+00,1.9894846473E+00,4.0309135284E+02,4.0366341776E+02,8.9063014090E-02
2020-09-16,05:54:08.108,259.24592718,6221.902252,260.24592718,1600235648.108,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871630254E+00,1.9894857063E+00,4.0313817481E+02,4.0371056734E+02,8.9063014090E-02
2020-09-16,05:54:08.134,259.24592749,6221.902260,260.24592749,1600235648.135,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862503921E+00,1.9885720062E+00,4.0313817481E+02,4.0371056734E+02,8.9063014090E-02
2020-09-16,05:54:08.157,259.24592774,6221.902266,260.24592774,1600235648.157,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862503921E+00,1.9885736042E+00,4.0313817481E+02,4.0371096163E+02,8.9185641393E-02
2020-09-16,05:54:08.178,259.24592800,6221.902272,260.24592800,1600235648.179,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862503921E+00,1.9885752023E+00,4.0310498759E+02,4.0367812152E+02,8.9185641393E-02
2020-09-16,05:54:08.207,259.24592833,6221.902280,260.24592833,1600235648.208,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866990968E+00,1.9890244322E+00,4.0310498759E+02,4.0367812152E+02,8.9185641393E-02
2020-09-16,05:54:08.229,259.24592858,6221.902286,260.24592858,1600235648.229,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866990968E+00,1.9890201983E+00,4.0310498759E+02,4.0367707718E+02,8.8860821446E-02
2020-09-16,05:54:08.250,259.24592882,6221.902292,260.24592882,1600235648.250,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866990968E+00,1.9890159644E+00,4.0303387336E+02,4.0360481789E+02,8.8860821446E-02
2020-09-16,05:54:08.276,259.24592913,6221.902299,260.24592913,1600235648.277,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868103260E+00,1.9891273233E+00,4.0303387336E+02,4.0360481789E+02,8.8860821446E-02
2020-09-16,05:54:08.299,259.24592939,6221.902305,260.24592939,1600235648.299,0,963,1.5152433777E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868103260E+00,1.9891305140E+00,4.0303387336E+02,4.0360560472E+02,8.9105594280E-02
2020-09-16,05:54:08.319,259.24592962,6221.902311,260.24592962,1600235648.319,0,963,1.5150880127E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868103260E+00,1.9891337047E+00,4.0315059278E+02,4.0372327677E+02,8.9105594280E-02
2020-09-16,05:54:08.348,259.24592995,6221.902319,260.24592995,1600235648.348,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177423E+00,1.9896417143E+00,4.0315059278E+02,4.0372327677E+02,8.9105594280E-02
2020-09-16,05:54:08.368,259.24593020,6221.902325,260.24593020,1600235648.369,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177423E+00,1.9896420267E+00,4.0315059278E+02,4.0372335380E+02,8.9129551132E-02
2020-09-16,05:54:08.390,259.24593044,6221.902331,260.24593044,1600235648.390,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873177423E+00,1.9896423390E+00,4.0315128369E+02,4.0372412273E+02,8.9129551132E-02
2020-09-16,05:54:08.417,259.24593076,6221.902338,260.24593076,1600235648.418,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876842942E+00,1.9900093197E+00,4.0315128369E+02,4.0372412273E+02,8.9129551132E-02
2020-09-16,05:54:08.450,259.24593115,6221.902347,260.24593115,1600235648.451,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876842942E+00,1.9900098186E+00,4.0315128369E+02,4.0372424574E+02,8.9167804975E-02
2020-09-16,05:54:08.484,259.24593154,6221.902357,260.24593154,1600235648.485,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876842942E+00,1.9900103175E+00,4.0313007842E+02,4.0370313332E+02,8.9167804975E-02
2020-09-16,05:54:08.513,259.24593186,6221.902365,260.24593186,1600235648.513,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865438087E+00,1.9888684974E+00,4.0313007842E+02,4.0370313332E+02,8.9167804975E-02
2020-09-16,05:54:08.533,259.24593211,6221.902371,260.24593211,1600235648.534,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865438087E+00,1.9888673247E+00,4.0313007842E+02,4.0370284403E+02,8.9077831215E-02
2020-09-16,05:54:08.555,259.24593236,6221.902377,260.24593236,1600235648.556,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865438087E+00,1.9888661520E+00,4.0309881826E+02,4.0367125019E+02,8.9077831215E-02
2020-09-16,05:54:08.582,259.24593266,6221.902384,260.24593266,1600235648.582,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866241053E+00,1.9889465425E+00,4.0309881826E+02,4.0367125019E+02,8.9077831215E-02
2020-09-16,05:54:08.602,259.24593291,6221.902390,260.24593291,1600235648.603,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866241053E+00,1.9889462630E+00,4.0309881826E+02,4.0367118125E+02,8.9056387632E-02
2020-09-16,05:54:08.624,259.24593315,6221.902396,260.24593315,1600235648.624,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866241053E+00,1.9889459835E+00,4.0311781228E+02,4.0369013328E+02,8.9056387632E-02
2020-09-16,05:54:08.653,259.24593348,6221.902404,260.24593348,1600235648.653,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864468970E+00,1.9887685681E+00,4.0311781228E+02,4.0369013328E+02,8.9056387632E-02
2020-09-16,05:54:08.674,259.24593373,6221.902409,260.24593373,1600235648.674,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864468970E+00,1.9887683983E+00,4.0311781228E+02,4.0369009140E+02,8.9043359736E-02
2020-09-16,05:54:08.694,259.24593397,6221.902415,260.24593397,1600235648.695,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864468970E+00,1.9887682285E+00,4.0305224127E+02,4.0362438542E+02,8.9043359736E-02
2020-09-16,05:54:08.723,259.24593431,6221.902423,260.24593431,1600235648.724,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819146E+00,1.9891036376E+00,4.0305224127E+02,4.0362438542E+02,8.9043359736E-02
2020-09-16,05:54:08.744,259.24593455,6221.902429,260.24593455,1600235648.745,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819146E+00,1.9891049087E+00,4.0305224127E+02,4.0362469891E+02,8.9140878429E-02
2020-09-16,05:54:08.770,259.24593485,6221.902436,260.24593485,1600235648.771,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819146E+00,1.9891061799E+00,4.0304559503E+02,4.0361835672E+02,8.9140878429E-02
2020-09-16,05:54:08.805,259.24593525,6221.902446,260.24593525,1600235648.806,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083416E+00,1.9889324038E+00,4.0304559503E+02,4.0361835672E+02,8.9140878429E-02
2020-09-16,05:54:08.826,259.24593550,6221.902452,260.24593550,1600235648.827,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083416E+00,1.9889328753E+00,4.0304559503E+02,4.0361847301E+02,8.9177052191E-02
2020-09-16,05:54:08.848,259.24593574,6221.902458,260.24593574,1600235648.848,0,963,1.5147254944E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866083416E+00,1.9889333468E+00,4.0315432053E+02,4.0372746937E+02,8.9177052191E-02
2020-09-16,05:54:08.877,259.24593608,6221.902466,260.24593608,1600235648.877,0,963,1.5146006622E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920238E+00,1.9895177121E+00,4.0315432053E+02,4.0372746937E+02,8.9177052191E-02
2020-09-16,05:54:08.900,259.24593634,6221.902472,260.24593634,1600235648.900,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920238E+00,1.9895175040E+00,4.0315432053E+02,4.0372741804E+02,8.9161089498E-02
2020-09-16,05:54:08.921,259.24593659,6221.902478,260.24593659,1600235648.921,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920238E+00,1.9895172959E+00,4.0319985126E+02,4.0377296215E+02,8.9161089498E-02
2020-09-16,05:54:08.947,259.24593690,6221.902486,260.24593690,1600235648.948,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299673E+00,1.9894551668E+00,4.0319985126E+02,4.0377296215E+02,8.9161089498E-02
2020-09-16,05:54:08.969,259.24593714,6221.902491,260.24593714,1600235648.969,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299673E+00,1.9894547692E+00,4.0319985126E+02,4.0377286408E+02,8.9130591329E-02
2020-09-16,05:54:08.990,259.24593738,6221.902497,260.24593738,1600235648.990,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871299673E+00,1.9894543716E+00,4.0311512190E+02,4.0368791625E+02,8.9130591329E-02
2020-09-16,05:54:09.016,259.24593769,6221.902504,260.24593769,1600235649.016,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863027390E+00,1.9886261756E+00,4.0311512190E+02,4.0368791625E+02,8.9130591329E-02
2020-09-16,05:54:09.036,259.24593793,6221.902510,260.24593793,1600235649.037,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863027390E+00,1.9886290773E+00,4.0311512190E+02,4.0368863213E+02,8.9353247679E-02
2020-09-16,05:54:09.058,259.24593817,6221.902516,260.24593817,1600235649.058,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863027390E+00,1.9886319790E+00,4.0319582587E+02,4.0377016695E+02,8.9353247679E-02
2020-09-16,05:54:09.085,259.24593848,6221.902524,260.24593848,1600235649.085,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485887E+00,1.9893787033E+00,4.0319582587E+02,4.0377016695E+02,8.9353247679E-02
2020-09-16,05:54:09.105,259.24593873,6221.902529,260.24593873,1600235649.106,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485887E+00,1.9893752527E+00,4.0319582587E+02,4.0376931578E+02,8.9088568805E-02
2020-09-16,05:54:09.127,259.24593897,6221.902535,260.24593897,1600235649.127,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870485887E+00,1.9893718021E+00,4.0309507230E+02,4.0366756795E+02,8.9088568805E-02
2020-09-16,05:54:09.157,259.24593933,6221.902544,260.24593933,1600235649.158,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877346640E+00,1.9900586795E+00,4.0309507230E+02,4.0366756795E+02,8.9088568805E-02
2020-09-16,05:54:09.184,259.24593963,6221.902551,260.24593963,1600235649.184,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877346640E+00,1.9900580460E+00,4.0309507230E+02,4.0366741176E+02,8.9039989836E-02
2020-09-16,05:54:09.206,259.24593988,6221.902557,260.24593988,1600235649.206,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877346640E+00,1.9900574124E+00,4.0308306457E+02,4.0365523081E+02,8.9039989836E-02
2020-09-16,05:54:09.232,259.24594019,6221.902564,260.24594019,1600235649.232,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859801372E+00,1.9883008354E+00,4.0308306457E+02,4.0365523081E+02,8.9039989836E-02
2020-09-16,05:54:09.253,259.24594043,6221.902570,260.24594043,1600235649.253,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859801372E+00,1.9883002668E+00,4.0308306457E+02,4.0365509051E+02,8.8996350230E-02
2020-09-16,05:54:09.275,259.24594068,6221.902576,260.24594068,1600235649.275,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859801372E+00,1.9882996981E+00,4.0309269301E+02,4.0366459231E+02,8.8996350230E-02
2020-09-16,05:54:09.303,259.24594102,6221.902584,260.24594102,1600235649.304,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864267971E+00,1.9887468797E+00,4.0309269301E+02,4.0366459231E+02,8.8996350230E-02
2020-09-16,05:54:09.323,259.24594125,6221.902590,260.24594125,1600235649.324,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864267971E+00,1.9887466289E+00,4.0309269301E+02,4.0366453043E+02,8.8977104087E-02
2020-09-16,05:54:09.348,259.24594154,6221.902597,260.24594154,1600235649.349,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864267971E+00,1.9887463781E+00,4.0303967904E+02,4.0361137939E+02,8.8977104087E-02
2020-09-16,05:54:09.377,259.24594186,6221.902605,260.24594186,1600235649.377,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698015E+00,1.9896904837E+00,4.0303967904E+02,4.0361137939E+02,8.8977104087E-02
2020-09-16,05:54:09.398,259.24594212,6221.902611,260.24594212,1600235649.399,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698015E+00,1.9896931566E+00,4.0303967904E+02,4.0361203836E+02,8.9182098892E-02
2020-09-16,05:54:09.421,259.24594237,6221.902617,260.24594237,1600235649.421,0,963,1.5145867920E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698015E+00,1.9896958296E+00,4.0318593557E+02,4.0375916181E+02,8.9182098892E-02
2020-09-16,05:54:09.450,259.24594271,6221.902625,260.24594271,1600235649.450,0,963,1.5147548370E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864708866E+00,1.9887958625E+00,4.0318593557E+02,4.0375916181E+02,8.9182098892E-02
2020-09-16,05:54:09.470,259.24594295,6221.902631,260.24594295,1600235649.471,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864708866E+00,1.9887941776E+00,4.0318593557E+02,4.0375874608E+02,8.9052818365E-02
2020-09-16,05:54:09.493,259.24594321,6221.902637,260.24594321,1600235649.493,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864708866E+00,1.9887924926E+00,4.0317622779E+02,4.0374860877E+02,8.9052818365E-02
2020-09-16,05:54:09.520,259.24594353,6221.902645,260.24594353,1600235649.521,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953640E+00,1.9898181674E+00,4.0317622779E+02,4.0374860877E+02,8.9052818365E-02
2020-09-16,05:54:09.552,259.24594390,6221.902654,260.24594390,1600235649.553,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953640E+00,1.9898179816E+00,4.0317622779E+02,4.0374856295E+02,8.9038568387E-02
2020-09-16,05:54:09.585,259.24594427,6221.902663,260.24594427,1600235649.585,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874953640E+00,1.9898177958E+00,4.0315344982E+02,4.0372570682E+02,8.9038568387E-02
2020-09-16,05:54:09.611,259.24594457,6221.902670,260.24594457,1600235649.611,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754800E+00,1.9891971874E+00,4.0315344982E+02,4.0372570682E+02,8.9038568387E-02
2020-09-16,05:54:09.631,259.24594481,6221.902676,260.24594481,1600235649.632,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754800E+00,1.9891974704E+00,4.0315344982E+02,4.0372577662E+02,8.9060274888E-02
2020-09-16,05:54:09.653,259.24594506,6221.902681,260.24594506,1600235649.653,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754800E+00,1.9891977534E+00,4.0308219012E+02,4.0365448555E+02,8.9060274888E-02
2020-09-16,05:54:09.678,259.24594536,6221.902689,260.24594536,1600235649.679,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504816E+00,1.9890726088E+00,4.0308219012E+02,4.0365448555E+02,8.9060274888E-02
2020-09-16,05:54:09.700,259.24594561,6221.902695,260.24594561,1600235649.701,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504816E+00,1.9890736624E+00,4.0308219012E+02,4.0365474541E+02,8.9141104449E-02
2020-09-16,05:54:09.721,259.24594586,6221.902701,260.24594586,1600235649.722,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504816E+00,1.9890747160E+00,4.0314056534E+02,4.0371346345E+02,8.9141104449E-02
2020-09-16,05:54:09.750,259.24594618,6221.902708,260.24594618,1600235649.750,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500208E+00,1.9891743717E+00,4.0314056534E+02,4.0371346345E+02,8.9141104449E-02
2020-09-16,05:54:09.772,259.24594644,6221.902714,260.24594644,1600235649.772,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500208E+00,1.9891727739E+00,4.0314056534E+02,4.0371306932E+02,8.9018530595E-02
2020-09-16,05:54:09.792,259.24594667,6221.902720,260.24594667,1600235649.792,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868500208E+00,1.9891711761E+00,4.0319118820E+02,4.0376336990E+02,8.9018530595E-02
2020-09-16,05:54:09.822,259.24594703,6221.902729,260.24594703,1600235649.823,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967105E+00,1.9900188549E+00,4.0319118820E+02,4.0376336990E+02,8.9018530595E-02
2020-09-16,05:54:09.845,259.24594728,6221.902735,260.24594728,1600235649.845,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967105E+00,1.9900219210E+00,4.0319118820E+02,4.0376412597E+02,8.9253642605E-02
2020-09-16,05:54:09.871,259.24594759,6221.902742,260.24594759,1600235649.872,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876967105E+00,1.9900249872E+00,4.0317190115E+02,4.0374556756E+02,8.9253642605E-02
2020-09-16,05:54:09.905,259.24594799,6221.902752,260.24594799,1600235649.906,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152818E+00,1.9896431117E+00,4.0317190115E+02,4.0374556756E+02,8.9253642605E-02
2020-09-16,05:54:09.927,259.24594823,6221.902758,260.24594823,1600235649.927,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152818E+00,1.9896411432E+00,4.0317190115E+02,4.0374508208E+02,8.9102668122E-02
2020-09-16,05:54:09.947,259.24594847,6221.902763,260.24594847,1600235649.948,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873152818E+00,1.9896391747E+00,4.0310917131E+02,4.0368177765E+02,8.9102668122E-02
2020-09-16,05:54:09.976,259.24594880,6221.902771,260.24594880,1600235649.976,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483573E+00,1.9890715872E+00,4.0310917131E+02,4.0368177765E+02,8.9102668122E-02
2020-09-16,05:54:09.997,259.24594905,6221.902777,260.24594905,1600235649.998,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483573E+00,1.9890695475E+00,4.0310917131E+02,4.0368127453E+02,8.8946183785E-02
2020-09-16,05:54:10.019,259.24594929,6221.902783,260.24594929,1600235650.019,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483573E+00,1.9890675077E+00,4.0308168070E+02,4.0365324181E+02,8.8946183785E-02
2020-09-16,05:54:10.045,259.24594959,6221.902790,260.24594959,1600235650.045,0,963,1.5151469421E+02,5.9997917175E+01,2.5750000000E+01,6.0218284607E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872936759E+00,1.9896134628E+00,4.0308168070E+02,4.0365324181E+02,8.8946183785E-02
2020-09-16,05:54:10.065,259.24594984,6221.902796,260.24594984,1600235650.066,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872936759E+00,1.9896152269E+00,4.0308168070E+02,4.0365367679E+02,8.9081482680E-02
2020-09-16,05:54:10.088,259.24595009,6221.902802,260.24595009,1600235650.088,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872936759E+00,1.9896169910E+00,4.0319265322E+02,4.0376524188E+02,8.9081482680E-02
2020-09-16,05:54:10.115,259.24595042,6221.902810,260.24595042,1600235650.116,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922609E+00,1.9895154575E+00,4.0319265322E+02,4.0376524188E+02,8.9081482680E-02
2020-09-16,05:54:10.137,259.24595066,6221.902816,260.24595066,1600235650.137,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922609E+00,1.9895159530E+00,4.0319265322E+02,4.0376536410E+02,8.9119490268E-02
2020-09-16,05:54:10.158,259.24595091,6221.902822,260.24595091,1600235650.159,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922609E+00,1.9895164485E+00,4.0318631093E+02,4.0375913504E+02,8.9119490268E-02
2020-09-16,05:54:10.190,259.24595127,6221.902831,260.24595127,1600235650.190,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775824E+00,1.9894016359E+00,4.0318631093E+02,4.0375913504E+02,8.9119490268E-02
2020-09-16,05:54:10.210,259.24595152,6221.902836,260.24595152,1600235650.211,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775824E+00,1.9894030705E+00,4.0318631093E+02,4.0375948889E+02,8.9229528144E-02
2020-09-16,05:54:10.232,259.24595176,6221.902842,260.24595176,1600235650.232,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870775824E+00,1.9894045050E+00,4.0327593287E+02,4.0384959217E+02,8.9229528144E-02
2020-09-16,05:54:10.266,259.24595215,6221.902852,260.24595215,1600235650.266,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103121E+00,1.9899378586E+00,4.0327593287E+02,4.0384959217E+02,8.9229528144E-02
2020-09-16,05:54:10.292,259.24595247,6221.902859,260.24595247,1600235650.293,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103121E+00,1.9899352027E+00,4.0327593287E+02,4.0384893709E+02,8.9025865575E-02
2020-09-16,05:54:10.313,259.24595271,6221.902865,260.24595271,1600235650.314,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876103121E+00,1.9899325469E+00,4.0320283837E+02,4.0377508378E+02,8.9025865575E-02
2020-09-16,05:54:10.339,259.24595301,6221.902872,260.24595301,1600235650.340,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767283E+00,1.9896986901E+00,4.0320283837E+02,4.0377508378E+02,8.9025865575E-02
2020-09-16,05:54:10.361,259.24595325,6221.902878,260.24595325,1600235650.361,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767283E+00,1.9896983478E+00,4.0320283837E+02,4.0377499934E+02,8.8999607860E-02
2020-09-16,05:54:10.381,259.24595350,6221.902884,260.24595350,1600235650.382,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767283E+00,1.9896980054E+00,4.0316634728E+02,4.0373837203E+02,8.8999607860E-02
2020-09-16,05:54:10.411,259.24595383,6221.902892,260.24595383,1600235650.411,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217137E+00,1.9897430433E+00,4.0316634728E+02,4.0373837203E+02,8.8999607860E-02
2020-09-16,05:54:10.431,259.24595407,6221.902898,260.24595407,1600235650.432,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217137E+00,1.9897440393E+00,4.0316634728E+02,4.0373861764E+02,8.9075986715E-02
2020-09-16,05:54:10.453,259.24595432,6221.902904,260.24595432,1600235650.453,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874217137E+00,1.9897450352E+00,4.0315642953E+02,4.0372893141E+02,8.9075986715E-02
2020-09-16,05:54:10.479,259.24595462,6221.902911,260.24595462,1600235650.479,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430288E+00,1.9890655570E+00,4.0315642953E+02,4.0372893141E+02,8.9075986715E-02
2020-09-16,05:54:10.503,259.24595490,6221.902918,260.24595490,1600235650.503,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430288E+00,1.9890643637E+00,4.0315642953E+02,4.0372863706E+02,8.8984444927E-02
2020-09-16,05:54:10.523,259.24595514,6221.902923,260.24595514,1600235650.524,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430288E+00,1.9890631705E+00,4.0314054769E+02,4.0371243832E+02,8.8984444927E-02
2020-09-16,05:54:10.552,259.24595547,6221.902931,260.24595547,1600235650.553,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700737E+00,1.9884895462E+00,4.0314054769E+02,4.0371243832E+02,8.8984444927E-02
2020-09-16,05:54:10.573,259.24595572,6221.902937,260.24595572,1600235650.574,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700737E+00,1.9884913946E+00,4.0314054769E+02,4.0371289442E+02,8.9126292822E-02
2020-09-16,05:54:10.595,259.24595596,6221.902943,260.24595596,1600235650.595,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861700737E+00,1.9884932431E+00,4.0305568761E+02,4.0362836987E+02,8.9126292822E-02
2020-09-16,05:54:10.624,259.24595630,6221.902951,260.24595630,1600235650.624,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204260E+00,1.9889441222E+00,4.0305568761E+02,4.0362836987E+02,8.9126292822E-02
2020-09-16,05:54:10.655,259.24595667,6221.902960,260.24595667,1600235650.656,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204260E+00,1.9889428449E+00,4.0305568761E+02,4.0362805482E+02,8.9028292859E-02
2020-09-16,05:54:10.687,259.24595704,6221.902969,260.24595704,1600235650.688,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866204260E+00,1.9889415675E+00,4.0311035479E+02,4.0368248455E+02,8.9028292859E-02
2020-09-16,05:54:10.716,259.24595736,6221.902977,260.24595736,1600235650.716,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866218371E+00,1.9889429802E+00,4.0311035479E+02,4.0368248455E+02,8.9028292859E-02
2020-09-16,05:54:10.736,259.24595760,6221.902982,260.24595760,1600235650.737,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866218371E+00,1.9889430873E+00,4.0311035479E+02,4.0368251096E+02,8.9036508943E-02
2020-09-16,05:54:10.757,259.24595785,6221.902988,260.24595785,1600235650.758,0,963,1.5151940918E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866218371E+00,1.9889431944E+00,4.0317767333E+02,4.0374995148E+02,8.9036508943E-02
2020-09-16,05:54:10.786,259.24595818,6221.902996,260.24595818,1600235650.787,0,963,1.5152535095E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866533350E+00,1.9889747291E+00,4.0317767333E+02,4.0374995148E+02,8.9036508943E-02
2020-09-16,05:54:10.808,259.24595843,6221.903002,260.24595843,1600235650.808,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866533350E+00,1.9889757485E+00,4.0317767333E+02,4.0375020296E+02,8.9114713387E-02
2020-09-16,05:54:10.828,259.24595867,6221.903008,260.24595867,1600235650.829,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866533350E+00,1.9889767678E+00,4.0323403699E+02,4.0380689817E+02,8.9114713387E-02
2020-09-16,05:54:10.858,259.24595900,6221.903016,260.24595900,1600235650.858,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645142E+00,1.9894885449E+00,4.0323403699E+02,4.0380689817E+02,8.9114713387E-02
2020-09-16,05:54:10.881,259.24595928,6221.903023,260.24595928,1600235650.882,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645142E+00,1.9894899702E+00,4.0323403699E+02,4.0380724977E+02,8.9224036748E-02
2020-09-16,05:54:10.904,259.24595954,6221.903029,260.24595954,1600235650.904,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871645142E+00,1.9894913955E+00,4.0318925400E+02,4.0376275469E+02,8.9224036748E-02
2020-09-16,05:54:10.931,259.24595986,6221.903037,260.24595986,1600235650.932,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879564973E+00,1.9902843060E+00,4.0318925400E+02,4.0376275469E+02,8.9224036748E-02
2020-09-16,05:54:10.953,259.24596010,6221.903043,260.24596010,1600235650.953,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879564973E+00,1.9902813426E+00,4.0318925400E+02,4.0376202406E+02,8.8996837250E-02
2020-09-16,05:54:10.979,259.24596041,6221.903050,260.24596041,1600235650.979,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879564973E+00,1.9902783793E+00,4.0322942637E+02,4.0380152280E+02,8.8996837250E-02
2020-09-16,05:54:11.013,259.24596081,6221.903059,260.24596081,1600235651.014,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915493E+00,1.9894124210E+00,4.0322942637E+02,4.0380152280E+02,8.8996837250E-02
2020-09-16,05:54:11.035,259.24596105,6221.903065,260.24596105,1600235651.035,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915493E+00,1.9894136204E+00,4.0322942637E+02,4.0380181867E+02,8.9088835296E-02
2020-09-16,05:54:11.055,259.24596130,6221.903071,260.24596130,1600235651.056,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915493E+00,1.9894148198E+00,4.0330707063E+02,4.0387986908E+02,8.9088835296E-02
2020-09-16,05:54:11.085,259.24596163,6221.903079,260.24596163,1600235651.085,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873196838E+00,1.9896432211E+00,4.0330707063E+02,4.0387986908E+02,8.9088835296E-02
2020-09-16,05:54:11.105,259.24596187,6221.903085,260.24596187,1600235651.106,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873196838E+00,1.9896405789E+00,4.0330707063E+02,4.0387921726E+02,8.8886200322E-02
2020-09-16,05:54:11.127,259.24596212,6221.903091,260.24596212,1600235651.127,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873196838E+00,1.9896379368E+00,4.0311115254E+02,4.0368236973E+02,8.8886200322E-02
2020-09-16,05:54:11.153,259.24596242,6221.903098,260.24596242,1600235651.153,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886967E+00,1.9889060970E+00,4.0311115254E+02,4.0368236973E+02,8.8886200322E-02
2020-09-16,05:54:11.174,259.24596267,6221.903104,260.24596267,1600235651.175,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886967E+00,1.9889058734E+00,4.0311115254E+02,4.0368231457E+02,8.8869044911E-02
2020-09-16,05:54:11.197,259.24596294,6221.903111,260.24596294,1600235651.198,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886967E+00,1.9889056498E+00,4.0321416587E+02,4.0378541869E+02,8.8869044911E-02
2020-09-16,05:54:11.226,259.24596328,6221.903119,260.24596328,1600235651.227,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861020422E+00,1.9884184278E+00,4.0321416587E+02,4.0378541869E+02,8.8869044911E-02
2020-09-16,05:54:11.247,259.24596352,6221.903124,260.24596352,1600235651.248,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861020422E+00,1.9884216201E+00,4.0321416587E+02,4.0378620654E+02,8.9114026744E-02
2020-09-16,05:54:11.269,259.24596376,6221.903130,260.24596376,1600235651.269,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861020422E+00,1.9884248124E+00,4.0316818358E+02,4.0374094680E+02,8.9114026744E-02
2020-09-16,05:54:11.298,259.24596410,6221.903138,260.24596410,1600235651.298,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877820798E+00,1.9901068148E+00,4.0316818358E+02,4.0374094680E+02,8.9114026744E-02
2020-09-16,05:54:11.319,259.24596434,6221.903144,260.24596434,1600235651.319,0,963,1.5157882690E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877820798E+00,1.9901056895E+00,4.0316818358E+02,4.0374066932E+02,8.9027736972E-02
2020-09-16,05:54:11.342,259.24596461,6221.903151,260.24596461,1600235651.342,0,963,1.5155486755E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877820798E+00,1.9901045641E+00,4.0317006230E+02,4.0374227323E+02,8.9027736972E-02
2020-09-16,05:54:11.374,259.24596498,6221.903159,260.24596498,1600235651.374,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884224343E+00,1.9907456667E+00,4.0317006230E+02,4.0374227323E+02,8.9027736972E-02
2020-09-16,05:54:11.401,259.24596529,6221.903167,260.24596529,1600235651.401,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884224343E+00,1.9907452328E+00,4.0317006230E+02,4.0374216628E+02,8.8994477196E-02
2020-09-16,05:54:11.421,259.24596552,6221.903173,260.24596552,1600235651.421,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884224343E+00,1.9907447989E+00,4.0311279912E+02,4.0368471491E+02,8.8994477196E-02
2020-09-16,05:54:11.447,259.24596583,6221.903180,260.24596583,1600235651.448,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756438E+00,1.9892963187E+00,4.0311279912E+02,4.0368471491E+02,8.8994477196E-02
2020-09-16,05:54:11.469,259.24596608,6221.903186,260.24596608,1600235651.469,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756438E+00,1.9892974016E+00,4.0311279912E+02,4.0368498199E+02,8.9077544969E-02
2020-09-16,05:54:11.490,259.24596632,6221.903192,260.24596632,1600235651.490,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869756438E+00,1.9892984845E+00,4.0315914530E+02,4.0373166106E+02,8.9077544969E-02
2020-09-16,05:54:11.519,259.24596666,6221.903200,260.24596666,1600235651.519,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546158E+00,1.9897780164E+00,4.0315914530E+02,4.0373166106E+02,8.9077544969E-02
2020-09-16,05:54:11.539,259.24596690,6221.903206,260.24596690,1600235651.540,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546158E+00,1.9897792604E+00,4.0315914530E+02,4.0373196782E+02,8.9172945193E-02
2020-09-16,05:54:11.561,259.24596714,6221.903211,260.24596714,1600235651.561,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874546158E+00,1.9897805043E+00,4.0319223689E+02,4.0376541321E+02,8.9172945193E-02
2020-09-16,05:54:11.589,259.24596748,6221.903219,260.24596748,1600235651.590,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817372E+00,1.9895073064E+00,4.0319223689E+02,4.0376541321E+02,8.9172945193E-02
2020-09-16,05:54:11.611,259.24596772,6221.903225,260.24596772,1600235651.611,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817372E+00,1.9895052308E+00,4.0319223689E+02,4.0376490127E+02,8.9013749265E-02
2020-09-16,05:54:11.631,259.24596796,6221.903231,260.24596796,1600235651.632,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871817372E+00,1.9895031552E+00,4.0319125408E+02,4.0376340512E+02,8.9013749265E-02
2020-09-16,05:54:11.661,259.24596830,6221.903239,260.24596830,1600235651.661,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648800E+00,1.9890858111E+00,4.0319125408E+02,4.0376340512E+02,8.9013749265E-02
2020-09-16,05:54:11.681,259.24596854,6221.903245,260.24596854,1600235651.682,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648800E+00,1.9890869420E+00,4.0319125408E+02,4.0376368412E+02,8.9100507282E-02
2020-09-16,05:54:11.703,259.24596878,6221.903251,260.24596878,1600235651.703,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648800E+00,1.9890880729E+00,4.0315495263E+02,4.0372761010E+02,8.9100507282E-02
2020-09-16,05:54:11.729,259.24596909,6221.903258,260.24596909,1600235651.729,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385436E+00,1.9892619396E+00,4.0315495263E+02,4.0372761010E+02,8.9100507282E-02
2020-09-16,05:54:11.760,259.24596946,6221.903267,260.24596946,1600235651.761,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385436E+00,1.9892606027E+00,4.0315495263E+02,4.0372728034E+02,8.8997955839E-02
2020-09-16,05:54:11.792,259.24596981,6221.903276,260.24596981,1600235651.792,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385436E+00,1.9892592658E+00,4.0314147257E+02,4.0371345141E+02,8.8997955839E-02
2020-09-16,05:54:11.819,259.24597013,6221.903283,260.24597013,1600235651.819,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744605E+00,1.9891951079E+00,4.0314147257E+02,4.0371345141E+02,8.8997955839E-02
2020-09-16,05:54:11.839,259.24597037,6221.903289,260.24597037,1600235651.840,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744605E+00,1.9891945102E+00,4.0314147257E+02,4.0371330398E+02,8.8952105021E-02
2020-09-16,05:54:11.861,259.24597061,6221.903295,260.24597061,1600235651.861,0,963,1.5153889465E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868744605E+00,1.9891939124E+00,4.0312443301E+02,4.0369609282E+02,8.8952105021E-02
2020-09-16,05:54:11.888,259.24597093,6221.903302,260.24597093,1600235651.888,0,963,1.5150919037E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706331E+00,1.9892901973E+00,4.0312443301E+02,4.0369609282E+02,8.8952105021E-02
2020-09-16,05:54:11.907,259.24597116,6221.903308,260.24597116,1600235651.908,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706331E+00,1.9892934338E+00,4.0312443301E+02,4.0369689106E+02,8.9200370625E-02
2020-09-16,05:54:11.928,259.24597140,6221.903314,260.24597140,1600235651.929,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869706331E+00,1.9892966703E+00,4.0324935646E+02,4.0382279040E+02,8.9200370625E-02
2020-09-16,05:54:11.957,259.24597174,6221.903322,260.24597174,1600235651.958,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945157E+00,1.9893205808E+00,4.0324935646E+02,4.0382279040E+02,8.9200370625E-02
2020-09-16,05:54:11.979,259.24597198,6221.903328,260.24597198,1600235651.979,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945157E+00,1.9893192281E+00,4.0324935646E+02,4.0382245666E+02,8.9096603077E-02
2020-09-16,05:54:12.002,259.24597225,6221.903334,260.24597225,1600235652.002,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869945157E+00,1.9893178753E+00,4.0319285431E+02,4.0376554051E+02,8.9096603077E-02
2020-09-16,05:54:12.029,259.24597256,6221.903341,260.24597256,1600235652.029,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629992E+00,1.9894865559E+00,4.0319285431E+02,4.0376554051E+02,8.9096603077E-02
2020-09-16,05:54:12.049,259.24597280,6221.903347,260.24597280,1600235652.050,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629992E+00,1.9894876363E+00,4.0319285431E+02,4.0376580701E+02,8.9179475681E-02
2020-09-16,05:54:12.076,259.24597311,6221.903355,260.24597311,1600235652.077,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629992E+00,1.9894887168E+00,4.0312442801E+02,4.0369754993E+02,8.9179475681E-02
2020-09-16,05:54:12.111,259.24597351,6221.903364,260.24597351,1600235652.111,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375074E+00,1.9892629611E+00,4.0312442801E+02,4.0369754993E+02,8.9179475681E-02
2020-09-16,05:54:12.131,259.24597375,6221.903370,260.24597375,1600235652.132,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375074E+00,1.9892638788E+00,4.0312442801E+02,4.0369777628E+02,8.9249871846E-02
2020-09-16,05:54:12.153,259.24597399,6221.903376,260.24597399,1600235652.153,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869375074E+00,1.9892647965E+00,4.0310490050E+02,4.0367844733E+02,8.9249871846E-02
2020-09-16,05:54:12.181,259.24597433,6221.903384,260.24597433,1600235652.182,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758478E+00,1.9893031818E+00,4.0310490050E+02,4.0367844733E+02,8.9249871846E-02
2020-09-16,05:54:12.203,259.24597458,6221.903390,260.24597458,1600235652.204,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758478E+00,1.9893010878E+00,4.0310490050E+02,4.0367793089E+02,8.9089246655E-02
2020-09-16,05:54:12.223,259.24597481,6221.903396,260.24597481,1600235652.224,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758478E+00,1.9892989938E+00,4.0314917379E+02,4.0372175064E+02,8.9089246655E-02
2020-09-16,05:54:12.253,259.24597515,6221.903404,260.24597515,1600235652.253,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107674E+00,1.9893339542E+00,4.0314917379E+02,4.0372175064E+02,8.9089246655E-02
2020-09-16,05:54:12.273,259.24597539,6221.903409,260.24597539,1600235652.274,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107674E+00,1.9893327342E+00,4.0314917379E+02,4.0372144971E+02,8.8995660253E-02
2020-09-16,05:54:12.295,259.24597564,6221.903415,260.24597564,1600235652.295,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870107674E+00,1.9893315141E+00,4.0316663630E+02,4.0373863607E+02,8.8995660253E-02
2020-09-16,05:54:12.322,259.24597595,6221.903423,260.24597595,1600235652.322,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961346E+00,1.9888162802E+00,4.0316663630E+02,4.0373863607E+02,8.8995660253E-02
2020-09-16,05:54:12.342,259.24597619,6221.903429,260.24597619,1600235652.343,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961346E+00,1.9888165960E+00,4.0316663630E+02,4.0373871398E+02,8.9019886856E-02
2020-09-16,05:54:12.364,259.24597644,6221.903434,260.24597644,1600235652.364,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864961346E+00,1.9888169117E+00,4.0326838349E+02,4.0384068346E+02,8.9019886856E-02
2020-09-16,05:54:12.391,259.24597676,6221.903442,260.24597676,1600235652.392,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044837E+00,1.9892257379E+00,4.0326838349E+02,4.0384068346E+02,8.9019886856E-02
2020-09-16,05:54:12.414,259.24597701,6221.903448,260.24597701,1600235652.414,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044837E+00,1.9892255155E+00,4.0326838349E+02,4.0384062858E+02,8.9002823447E-02
2020-09-16,05:54:12.434,259.24597726,6221.903454,260.24597726,1600235652.435,0,963,1.5150588989E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869044837E+00,1.9892252931E+00,4.0316729477E+02,4.0373934155E+02,8.9002823447E-02
2020-09-16,05:54:12.466,259.24597762,6221.903463,260.24597762,1600235652.466,0,963,1.5150194877E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860258317E+00,1.9883456147E+00,4.0316729477E+02,4.0373934155E+02,8.9002823447E-02
2020-09-16,05:54:12.496,259.24597796,6221.903471,260.24597796,1600235652.496,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860258317E+00,1.9883472123E+00,4.0316729477E+02,4.0373973579E+02,8.9125425759E-02
2020-09-16,05:54:12.516,259.24597819,6221.903477,260.24597819,1600235652.516,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860258317E+00,1.9883488098E+00,4.0327004813E+02,4.0384302938E+02,8.9125425759E-02
2020-09-16,05:54:12.542,259.24597850,6221.903484,260.24597850,1600235652.542,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864679902E+00,1.9887914855E+00,4.0327004813E+02,4.0384302938E+02,8.9125425759E-02
2020-09-16,05:54:12.563,259.24597875,6221.903490,260.24597875,1600235652.564,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864679902E+00,1.9887910061E+00,4.0327004813E+02,4.0384291107E+02,8.9088641502E-02
2020-09-16,05:54:12.585,259.24597899,6221.903496,260.24597899,1600235652.585,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864679902E+00,1.9887905267E+00,4.0323600276E+02,4.0380869904E+02,8.9088641502E-02
2020-09-16,05:54:12.612,259.24597932,6221.903504,260.24597932,1600235652.613,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341256E+00,1.9893573239E+00,4.0323600276E+02,4.0380869904E+02,8.9088641502E-02
2020-09-16,05:54:12.634,259.24597957,6221.903510,260.24597957,1600235652.635,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341256E+00,1.9893584367E+00,4.0323600276E+02,4.0380897356E+02,8.9173999220E-02
2020-09-16,05:54:12.655,259.24597981,6221.903516,260.24597981,1600235652.656,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870341256E+00,1.9893595495E+00,4.0316533281E+02,4.0373847767E+02,8.9173999220E-02
2020-09-16,05:54:12.684,259.24598014,6221.903523,260.24598014,1600235652.684,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868302444E+00,1.9891554297E+00,4.0316533281E+02,4.0373847767E+02,8.9173999220E-02
2020-09-16,05:54:12.706,259.24598039,6221.903529,260.24598039,1600235652.706,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868302444E+00,1.9891554311E+00,4.0316533281E+02,4.0373847801E+02,8.9174106548E-02
2020-09-16,05:54:12.726,259.24598064,6221.903535,260.24598064,1600235652.727,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868302444E+00,1.9891554325E+00,4.0313707982E+02,4.0371018520E+02,8.9174106548E-02
2020-09-16,05:54:12.753,259.24598094,6221.903543,260.24598094,1600235652.753,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487779E+00,1.9884731685E+00,4.0313707982E+02,4.0371018520E+02,8.9174106548E-02
2020-09-16,05:54:12.773,259.24598118,6221.903548,260.24598118,1600235652.774,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487779E+00,1.9884733819E+00,4.0313707982E+02,4.0371023786E+02,8.9190482391E-02
2020-09-16,05:54:12.796,259.24598145,6221.903555,260.24598145,1600235652.797,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487779E+00,1.9884735953E+00,4.0311218326E+02,4.0368535855E+02,8.9190482391E-02
2020-09-16,05:54:12.828,259.24598181,6221.903563,260.24598181,1600235652.828,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458264E+00,1.9885707574E+00,4.0311218326E+02,4.0368535855E+02,8.9190482391E-02
2020-09-16,05:54:12.862,259.24598221,6221.903573,260.24598221,1600235652.863,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458264E+00,1.9885691266E+00,4.0311218326E+02,4.0368495621E+02,8.9065343861E-02
2020-09-16,05:54:12.898,259.24598262,6221.903583,260.24598262,1600235652.898,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862458264E+00,1.9885674959E+00,4.0303137773E+02,4.0360363360E+02,8.9065343861E-02
2020-09-16,05:54:12.926,259.24598294,6221.903591,260.24598294,1600235652.926,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700285E+00,1.9888920769E+00,4.0303137773E+02,4.0360363360E+02,8.9065343861E-02
2020-09-16,05:54:12.947,259.24598319,6221.903597,260.24598319,1600235652.948,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700285E+00,1.9888930283E+00,4.0303137773E+02,4.0360386825E+02,8.9138340454E-02
2020-09-16,05:54:12.969,259.24598344,6221.903603,260.24598344,1600235652.969,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700285E+00,1.9888939798E+00,4.0319206408E+02,4.0376501759E+02,8.9138340454E-02
2020-09-16,05:54:12.997,259.24598377,6221.903611,260.24598377,1600235652.998,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248029E+00,1.9891490522E+00,4.0319206408E+02,4.0376501759E+02,8.9138340454E-02
2020-09-16,05:54:13.019,259.24598402,6221.903616,260.24598402,1600235653.019,0,963,1.5147830200E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248029E+00,1.9891508555E+00,4.0319206408E+02,4.0376546246E+02,8.9276677144E-02
2020-09-16,05:54:13.039,259.24598426,6221.903622,260.24598426,1600235653.040,0,963,1.5149018860E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248029E+00,1.9891526588E+00,4.0321303189E+02,4.0378690498E+02,8.9276677144E-02
2020-09-16,05:54:13.069,259.24598459,6221.903630,260.24598459,1600235653.069,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879888629E+00,1.9903180827E+00,4.0321303189E+02,4.0378690498E+02,8.9276677144E-02
2020-09-16,05:54:13.089,259.24598484,6221.903636,260.24598484,1600235653.090,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879888629E+00,1.9903159647E+00,4.0321303189E+02,4.0378638277E+02,8.9114296342E-02
2020-09-16,05:54:13.111,259.24598508,6221.903642,260.24598508,1600235653.111,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879888629E+00,1.9903138468E+00,4.0317514961E+02,4.0374792445E+02,8.9114296342E-02
2020-09-16,05:54:13.137,259.24598538,6221.903649,260.24598538,1600235653.137,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488097E+00,1.9892725772E+00,4.0317514961E+02,4.0374792445E+02,8.9114296342E-02
2020-09-16,05:54:13.157,259.24598562,6221.903655,260.24598562,1600235653.158,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488097E+00,1.9892733083E+00,4.0317514961E+02,4.0374810480E+02,8.9170379799E-02
2020-09-16,05:54:13.184,259.24598594,6221.903662,260.24598594,1600235653.185,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869488097E+00,1.9892740395E+00,4.0321396619E+02,4.0378715691E+02,8.9170379799E-02
2020-09-16,05:54:13.220,259.24598634,6221.903672,260.24598634,1600235653.220,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504172E+00,1.9895759999E+00,4.0321396619E+02,4.0378715691E+02,8.9170379799E-02
2020-09-16,05:54:13.243,259.24598661,6221.903679,260.24598661,1600235653.243,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504172E+00,1.9895736926E+00,4.0321396619E+02,4.0378658779E+02,8.8993416214E-02
2020-09-16,05:54:13.263,259.24598685,6221.903684,260.24598685,1600235653.264,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504172E+00,1.9895713853E+00,4.0320473940E+02,4.0377677880E+02,8.8993416214E-02
2020-09-16,05:54:13.289,259.24598715,6221.903692,260.24598715,1600235653.290,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200517E+00,1.9897412179E+00,4.0320473940E+02,4.0377677880E+02,8.8993416214E-02
2020-09-16,05:54:13.311,259.24598740,6221.903698,260.24598740,1600235653.311,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200517E+00,1.9897415010E+00,4.0320473940E+02,4.0377684862E+02,8.9015125033E-02
2020-09-16,05:54:13.332,259.24598764,6221.903703,260.24598764,1600235653.332,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874200517E+00,1.9897417841E+00,4.0316019018E+02,4.0373230599E+02,8.9015125033E-02
2020-09-16,05:54:13.358,259.24598794,6221.903711,260.24598794,1600235653.358,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920092E+00,1.9894133583E+00,4.0316019018E+02,4.0373230599E+02,8.9015125033E-02
2020-09-16,05:54:13.378,259.24598818,6221.903716,260.24598818,1600235653.379,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920092E+00,1.9894141213E+00,4.0316019018E+02,4.0373249419E+02,8.9073651112E-02
2020-09-16,05:54:13.400,259.24598843,6221.903722,260.24598843,1600235653.400,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870920092E+00,1.9894148843E+00,4.0320301746E+02,4.0377557047E+02,8.9073651112E-02
2020-09-16,05:54:13.427,259.24598874,6221.903730,260.24598874,1600235653.427,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057955E+00,1.9894286868E+00,4.0320301746E+02,4.0377557047E+02,8.9073651112E-02
2020-09-16,05:54:13.447,259.24598898,6221.903736,260.24598898,1600235653.448,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057955E+00,1.9894278205E+00,4.0320301746E+02,4.0377535679E+02,8.9007206302E-02
2020-09-16,05:54:13.469,259.24598922,6221.903741,260.24598922,1600235653.469,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871057955E+00,1.9894269542E+00,4.0317099269E+02,4.0374307290E+02,8.9007206302E-02
2020-09-16,05:54:13.496,259.24598954,6221.903749,260.24598954,1600235653.496,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125098E+00,1.9891333260E+00,4.0317099269E+02,4.0374307290E+02,8.9007206302E-02
2020-09-16,05:54:13.519,259.24598980,6221.903755,260.24598980,1600235653.519,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125098E+00,1.9891328820E+00,4.0317099269E+02,4.0374296338E+02,8.8973146510E-02
2020-09-16,05:54:13.539,259.24599005,6221.903761,260.24599005,1600235653.540,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868125098E+00,1.9891324380E+00,4.0323133934E+02,4.0380328610E+02,8.8973146510E-02
2020-09-16,05:54:13.572,259.24599042,6221.903770,260.24599042,1600235653.572,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945339E+00,1.9897151417E+00,4.0323133934E+02,4.0380328610E+02,8.8973146510E-02
2020-09-16,05:54:13.598,259.24599072,6221.903777,260.24599072,1600235653.598,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945339E+00,1.9897167703E+00,4.0323133934E+02,4.0380368780E+02,8.9098048701E-02
2020-09-16,05:54:13.618,259.24599096,6221.903783,260.24599096,1600235653.619,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945339E+00,1.9897183989E+00,4.0310001201E+02,4.0367257563E+02,8.9098048701E-02
2020-09-16,05:54:13.648,259.24599130,6221.903791,260.24599130,1600235653.648,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843575E+00,1.9896080938E+00,4.0310001201E+02,4.0367257563E+02,8.9098048701E-02
2020-09-16,05:54:13.671,259.24599157,6221.903798,260.24599157,1600235653.672,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843575E+00,1.9896077968E+00,4.0310001201E+02,4.0367250240E+02,8.9075271381E-02
2020-09-16,05:54:13.693,259.24599182,6221.903804,260.24599182,1600235653.693,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872843575E+00,1.9896074998E+00,4.0325833980E+02,4.0383098179E+02,8.9075271381E-02
2020-09-16,05:54:13.723,259.24599218,6221.903812,260.24599218,1600235653.724,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866252082E+00,1.9889475799E+00,4.0325833980E+02,4.0383098179E+02,8.9075271381E-02
2020-09-16,05:54:13.744,259.24599242,6221.903818,260.24599242,1600235653.745,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866252082E+00,1.9889442273E+00,4.0325833980E+02,4.0383015451E+02,8.8818060013E-02
2020-09-16,05:54:13.766,259.24599266,6221.903824,260.24599266,1600235653.766,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866252082E+00,1.9889408748E+00,4.0323495727E+02,4.0380591160E+02,8.8818060013E-02
2020-09-16,05:54:13.796,259.24599301,6221.903832,260.24599301,1600235653.796,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876388781E+00,1.9899557263E+00,4.0323495727E+02,4.0380591160E+02,8.8818060013E-02
2020-09-16,05:54:13.815,259.24599324,6221.903838,260.24599324,1600235653.816,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876388781E+00,1.9899590562E+00,4.0323495727E+02,4.0380673283E+02,8.9073408184E-02
2020-09-16,05:54:13.836,259.24599348,6221.903844,260.24599348,1600235653.837,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876388781E+00,1.9899623862E+00,4.0312882024E+02,4.0370126632E+02,8.9073408184E-02
2020-09-16,05:54:13.865,259.24599382,6221.903852,260.24599382,1600235653.866,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707208E+00,1.9893935647E+00,4.0312882024E+02,4.0370126632E+02,8.9073408184E-02
2020-09-16,05:54:13.890,259.24599410,6221.903858,260.24599410,1600235653.890,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707208E+00,1.9893922380E+00,4.0312882024E+02,4.0370093912E+02,8.8971643765E-02
2020-09-16,05:54:13.911,259.24599434,6221.903864,260.24599434,1600235653.911,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870707208E+00,1.9893909113E+00,4.0326349775E+02,4.0383548045E+02,8.8971643765E-02
2020-09-16,05:54:13.940,259.24599468,6221.903872,260.24599468,1600235653.940,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226429E+00,1.9887420767E+00,4.0326349775E+02,4.0383548045E+02,8.8971643765E-02
2020-09-16,05:54:13.973,259.24599506,6221.903881,260.24599506,1600235653.973,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226429E+00,1.9887439625E+00,4.0326349775E+02,4.0383594583E+02,8.9116333450E-02
2020-09-16,05:54:14.006,259.24599544,6221.903891,260.24599544,1600235654.006,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864226429E+00,1.9887458482E+00,4.0313559561E+02,4.0370832736E+02,8.9116333450E-02
2020-09-16,05:54:14.035,259.24599578,6221.903899,260.24599578,1600235654.035,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556425E+00,1.9892794711E+00,4.0313559561E+02,4.0370832736E+02,8.9116333450E-02
2020-09-16,05:54:14.059,259.24599606,6221.903906,260.24599606,1600235654.060,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556425E+00,1.9892789922E+00,4.0313559561E+02,4.0370820924E+02,8.9079598066E-02
2020-09-16,05:54:14.085,259.24599635,6221.903913,260.24599635,1600235654.085,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869556425E+00,1.9892785133E+00,4.0317902531E+02,4.0375158250E+02,8.9079598066E-02
2020-09-16,05:54:14.114,259.24599669,6221.903921,260.24599669,1600235654.114,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808089E+00,1.9886028908E+00,4.0317902531E+02,4.0375158250E+02,8.9079598066E-02
2020-09-16,05:54:14.134,259.24599693,6221.903926,260.24599693,1600235654.135,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808089E+00,1.9886005217E+00,4.0317902531E+02,4.0375099790E+02,8.8897805129E-02
2020-09-16,05:54:14.155,259.24599718,6221.903932,260.24599718,1600235654.156,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862808089E+00,1.9885981526E+00,4.0314399193E+02,4.0371533029E+02,8.8897805129E-02
2020-09-16,05:54:14.181,259.24599748,6221.903939,260.24599748,1600235654.182,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875393E+00,1.9891054741E+00,4.0314399193E+02,4.0371533029E+02,8.8897805129E-02
2020-09-16,05:54:14.203,259.24599772,6221.903945,260.24599772,1600235654.203,0,963,1.5150207520E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875393E+00,1.9891100750E+00,4.0314399193E+02,4.0371646520E+02,8.9250764861E-02
2020-09-16,05:54:14.223,259.24599796,6221.903951,260.24599796,1600235654.224,0,963,1.5149134521E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875393E+00,1.9891146760E+00,4.0318734868E+02,4.0376101856E+02,8.9250764861E-02
2020-09-16,05:54:14.253,259.24599830,6221.903959,260.24599830,1600235654.253,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789305E+00,1.9894064085E+00,4.0318734868E+02,4.0376101856E+02,8.9250764861E-02
2020-09-16,05:54:14.273,259.24599854,6221.903965,260.24599854,1600235654.274,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789305E+00,1.9894024216E+00,4.0318734868E+02,4.0376003514E+02,8.8944955628E-02
2020-09-16,05:54:14.301,259.24599885,6221.903973,260.24599885,1600235654.301,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870789305E+00,1.9893984348E+00,4.0318536565E+02,4.0375706589E+02,8.8944955628E-02
2020-09-16,05:54:14.332,259.24599921,6221.903981,260.24599921,1600235654.332,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860976804E+00,1.9884160393E+00,4.0318536565E+02,4.0375706589E+02,8.8944955628E-02
2020-09-16,05:54:14.352,259.24599946,6221.903987,260.24599946,1600235654.353,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860976804E+00,1.9884186607E+00,4.0318536565E+02,4.0375771281E+02,8.9146127852E-02
2020-09-16,05:54:14.375,259.24599972,6221.903993,260.24599972,1600235654.376,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860976804E+00,1.9884212821E+00,4.0315554611E+02,4.0372849781E+02,8.9146127852E-02
2020-09-16,05:54:14.403,259.24600003,6221.904001,260.24600003,1600235654.403,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864260166E+00,1.9887500024E+00,4.0315554611E+02,4.0372849781E+02,8.9146127852E-02
2020-09-16,05:54:14.424,259.24600028,6221.904007,260.24600028,1600235654.424,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864260166E+00,1.9887465657E+00,4.0315554611E+02,4.0372764989E+02,8.8882433220E-02
2020-09-16,05:54:14.444,259.24600052,6221.904012,260.24600052,1600235654.445,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864260166E+00,1.9887431290E+00,4.0319354652E+02,4.0376485624E+02,8.8882433220E-02
2020-09-16,05:54:14.473,259.24600086,6221.904021,260.24600086,1600235654.474,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970360E+00,1.9893148145E+00,4.0319354652E+02,4.0376485624E+02,8.8882433220E-02
2020-09-16,05:54:14.496,259.24600111,6221.904027,260.24600111,1600235654.496,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970360E+00,1.9893164599E+00,4.0319354652E+02,4.0376526212E+02,8.9008649603E-02
2020-09-16,05:54:14.516,259.24600135,6221.904032,260.24600135,1600235654.517,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970360E+00,1.9893181054E+00,4.0319569135E+02,4.0376781589E+02,8.9008649603E-02
2020-09-16,05:54:14.548,259.24600171,6221.904041,260.24600171,1600235654.548,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584121E+00,1.9896799036E+00,4.0319569135E+02,4.0376781589E+02,8.9008649603E-02
2020-09-16,05:54:14.571,259.24600198,6221.904048,260.24600198,1600235654.571,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584121E+00,1.9896814640E+00,4.0319569135E+02,4.0376820072E+02,8.9128317694E-02
2020-09-16,05:54:14.592,259.24600223,6221.904054,260.24600223,1600235654.593,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873584121E+00,1.9896830243E+00,4.0307521694E+02,4.0364793996E+02,8.9128317694E-02
2020-09-16,05:54:14.621,259.24600257,6221.904062,260.24600257,1600235654.622,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867944585E+00,1.9891184110E+00,4.0307521694E+02,4.0364793996E+02,8.9128317694E-02
2020-09-16,05:54:14.642,259.24600281,6221.904067,260.24600281,1600235654.643,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867944585E+00,1.9891166879E+00,4.0307521694E+02,4.0364751500E+02,8.8996130953E-02
2020-09-16,05:54:14.664,259.24600306,6221.904073,260.24600306,1600235654.664,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867944585E+00,1.9891149648E+00,4.0326593476E+02,4.0383807844E+02,8.8996130953E-02
2020-09-16,05:54:14.697,259.24600344,6221.904083,260.24600344,1600235654.697,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865620144E+00,1.9888822493E+00,4.0326593476E+02,4.0383807844E+02,8.8996130953E-02
2020-09-16,05:54:14.723,259.24600375,6221.904090,260.24600375,1600235654.724,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865620144E+00,1.9888824432E+00,4.0326593476E+02,4.0383812631E+02,8.9011013768E-02
2020-09-16,05:54:14.744,259.24600399,6221.904096,260.24600399,1600235654.745,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865620144E+00,1.9888826372E+00,4.0305704437E+02,4.0362898738E+02,8.9011013768E-02
2020-09-16,05:54:14.773,259.24600433,6221.904104,260.24600433,1600235654.774,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870827613E+00,1.9894039924E+00,4.0305704437E+02,4.0362898738E+02,8.9011013768E-02
2020-09-16,05:54:14.795,259.24600457,6221.904110,260.24600457,1600235654.795,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870827613E+00,1.9894034964E+00,4.0305704437E+02,4.0362886507E+02,8.8972967382E-02
2020-09-16,05:54:14.815,259.24600481,6221.904116,260.24600481,1600235654.816,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870827613E+00,1.9894030004E+00,4.0326625953E+02,4.0383825466E+02,8.8972967382E-02
2020-09-16,05:54:14.845,259.24600515,6221.904124,260.24600515,1600235654.845,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922288E+00,1.9895125957E+00,4.0326625953E+02,4.0383825466E+02,8.8972967382E-02
2020-09-16,05:54:14.867,259.24600541,6221.904130,260.24600541,1600235654.867,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922288E+00,1.9895159316E+00,4.0326625953E+02,4.0383907761E+02,8.9228827336E-02
2020-09-16,05:54:14.888,259.24600565,6221.904136,260.24600565,1600235654.888,0,963,1.5146630859E+02,5.9998313904E+01,2.5750000000E+01,6.0218254089E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922288E+00,1.9895192674E+00,4.0320231813E+02,4.0377586821E+02,8.9228827336E-02
2020-09-16,05:54:14.917,259.24600598,6221.904144,260.24600598,1600235654.917,0,963,1.5146697998E+02,5.9998277283E+01,2.5750000000E+01,6.0218235779E+01,5.9996372986E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398695E+00,1.9891664955E+00,4.0320231813E+02,4.0377586821E+02,8.9228827336E-02
2020-09-16,05:54:14.940,259.24600625,6221.904150,260.24600625,1600235654.940,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398695E+00,1.9891642649E+00,4.0320231813E+02,4.0377531791E+02,8.9057706602E-02
2020-09-16,05:54:14.960,259.24600649,6221.904156,260.24600649,1600235654.961,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868398695E+00,1.9891620342E+00,4.0315171067E+02,4.0372408828E+02,8.9057706602E-02
2020-09-16,05:54:14.990,259.24600683,6221.904164,260.24600683,1600235654.990,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864046832E+00,1.9887263393E+00,4.0315171067E+02,4.0372408828E+02,8.9057706602E-02
2020-09-16,05:54:15.010,259.24600707,6221.904170,260.24600707,1600235655.011,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864046832E+00,1.9887262673E+00,4.0315171067E+02,4.0372407052E+02,8.9052182424E-02
2020-09-16,05:54:15.032,259.24600731,6221.904176,260.24600731,1600235655.032,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864046832E+00,1.9887261953E+00,4.0319594027E+02,4.0376834516E+02,8.9052182424E-02
2020-09-16,05:54:15.059,259.24600764,6221.904183,260.24600764,1600235655.060,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072103E+00,1.9892293097E+00,4.0319594027E+02,4.0376834516E+02,8.9052182424E-02
2020-09-16,05:54:15.092,259.24600802,6221.904192,260.24600802,1600235655.093,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072103E+00,1.9892277518E+00,4.0319594027E+02,4.0376796084E+02,8.8932675947E-02
2020-09-16,05:54:15.124,259.24600838,6221.904201,260.24600838,1600235655.124,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072103E+00,1.9892261939E+00,4.0320792901E+02,4.0377958226E+02,8.8932675947E-02
2020-09-16,05:54:15.153,259.24600872,6221.904209,260.24600872,1600235655.153,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366567E+00,1.9894559082E+00,4.0320792901E+02,4.0377958226E+02,8.8932675947E-02
2020-09-16,05:54:15.177,259.24600899,6221.904216,260.24600899,1600235655.177,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366567E+00,1.9894553635E+00,4.0320792901E+02,4.0377944792E+02,8.8890902039E-02
2020-09-16,05:54:15.197,259.24600924,6221.904222,260.24600924,1600235655.198,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871366567E+00,1.9894548189E+00,4.0313138013E+02,4.0370265622E+02,8.8890902039E-02
2020-09-16,05:54:15.226,259.24600957,6221.904230,260.24600957,1600235655.227,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456054E+00,1.9892635447E+00,4.0313138013E+02,4.0370265622E+02,8.8890902039E-02
2020-09-16,05:54:15.250,259.24600984,6221.904236,260.24600984,1600235655.250,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456054E+00,1.9892667864E+00,4.0313138013E+02,4.0370345577E+02,8.9139571510E-02
2020-09-16,05:54:15.272,259.24601009,6221.904242,260.24601009,1600235655.272,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869456054E+00,1.9892700282E+00,4.0318210698E+02,4.0375505426E+02,8.9139571510E-02
2020-09-16,05:54:15.298,259.24601039,6221.904249,260.24601039,1600235655.298,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136351E+00,1.9885372015E+00,4.0318210698E+02,4.0375505426E+02,8.9139571510E-02
2020-09-16,05:54:15.319,259.24601064,6221.904255,260.24601064,1600235655.319,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136351E+00,1.9885353985E+00,4.0318210698E+02,4.0375460934E+02,8.9001213726E-02
2020-09-16,05:54:15.341,259.24601089,6221.904261,260.24601089,1600235655.341,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136351E+00,1.9885335955E+00,4.0311107228E+02,4.0368302893E+02,8.9001213726E-02
2020-09-16,05:54:15.368,259.24601122,6221.904269,260.24601122,1600235655.369,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822362E+00,1.9892029776E+00,4.0311107228E+02,4.0368302893E+02,8.9001213726E-02
2020-09-16,05:54:15.390,259.24601146,6221.904275,260.24601146,1600235655.390,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822362E+00,1.9892027961E+00,4.0311107228E+02,4.0368298419E+02,8.8987296442E-02
2020-09-16,05:54:15.415,259.24601176,6221.904282,260.24601176,1600235655.416,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868822362E+00,1.9892026147E+00,4.0314809189E+02,4.0372001157E+02,8.8987296442E-02
2020-09-16,05:54:15.447,259.24601213,6221.904291,260.24601213,1600235655.448,0,963,1.5147302246E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524764E+00,1.9892729369E+00,4.0314809189E+02,4.0372001157E+02,8.8987296442E-02
2020-09-16,05:54:15.469,259.24601237,6221.904297,260.24601237,1600235655.469,0,963,1.5151642100E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524764E+00,1.9892746495E+00,4.0314809189E+02,4.0372043398E+02,8.9118664995E-02
2020-09-16,05:54:15.490,259.24601262,6221.904303,260.24601262,1600235655.490,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524764E+00,1.9892763620E+00,4.0321350606E+02,4.0378636349E+02,8.9118664995E-02
2020-09-16,05:54:15.516,259.24601292,6221.904310,260.24601292,1600235655.516,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475844E+00,1.9890712305E+00,4.0321350606E+02,4.0378636349E+02,8.9118664995E-02
2020-09-16,05:54:15.538,259.24601317,6221.904316,260.24601317,1600235655.538,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475844E+00,1.9890720484E+00,4.0321350606E+02,4.0378656529E+02,8.9181412750E-02
2020-09-16,05:54:15.558,259.24601340,6221.904322,260.24601340,1600235655.558,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867475844E+00,1.9890728663E+00,4.0319671075E+02,4.0376994790E+02,8.9181412750E-02
2020-09-16,05:54:15.586,259.24601374,6221.904330,260.24601374,1600235655.587,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668368E+00,1.9895927264E+00,4.0319671075E+02,4.0376994790E+02,8.9181412750E-02
2020-09-16,05:54:15.608,259.24601398,6221.904336,260.24601398,1600235655.608,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668368E+00,1.9895910715E+00,4.0319671075E+02,4.0376953973E+02,8.9054488824E-02
2020-09-16,05:54:15.628,259.24601422,6221.904341,260.24601422,1600235655.629,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668368E+00,1.9895894167E+00,4.0318342200E+02,4.0375582394E+02,8.9054488824E-02
2020-09-16,05:54:15.657,259.24601456,6221.904349,260.24601456,1600235655.658,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472386E+00,1.9893695618E+00,4.0318342200E+02,4.0375582394E+02,8.9054488824E-02
2020-09-16,05:54:15.678,259.24601480,6221.904355,260.24601480,1600235655.679,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472386E+00,1.9893687889E+00,4.0318342200E+02,4.0375563328E+02,8.8995200534E-02
2020-09-16,05:54:15.700,259.24601506,6221.904361,260.24601506,1600235655.701,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870472386E+00,1.9893680160E+00,4.0322394430E+02,4.0379602242E+02,8.8995200534E-02
2020-09-16,05:54:15.729,259.24601538,6221.904369,260.24601538,1600235655.729,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860311E+00,1.9889062697E+00,4.0322394430E+02,4.0379602242E+02,8.8995200534E-02
2020-09-16,05:54:15.750,259.24601562,6221.904375,260.24601562,1600235655.750,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860311E+00,1.9889060723E+00,4.0322394430E+02,4.0379597370E+02,8.8980050857E-02
2020-09-16,05:54:15.770,259.24601587,6221.904381,260.24601587,1600235655.771,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865860311E+00,1.9889058748E+00,4.0311351674E+02,4.0368534078E+02,8.8980050857E-02
2020-09-16,05:54:15.802,259.24601624,6221.904390,260.24601624,1600235655.803,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923551E+00,1.9888120895E+00,4.0311351674E+02,4.0368534078E+02,8.8980050857E-02
2020-09-16,05:54:15.828,259.24601654,6221.904397,260.24601654,1600235655.829,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923551E+00,1.9888143785E+00,4.0311351674E+02,4.0368590546E+02,8.9155681009E-02
2020-09-16,05:54:15.851,259.24601681,6221.904403,260.24601681,1600235655.852,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923551E+00,1.9888166675E+00,4.0312936485E+02,4.0370234078E+02,8.9155681009E-02
2020-09-16,05:54:15.881,259.24601715,6221.904412,260.24601715,1600235655.882,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166202E+00,1.9894416631E+00,4.0312936485E+02,4.0370234078E+02,8.9155681009E-02
2020-09-16,05:54:15.903,259.24601740,6221.904418,260.24601740,1600235655.903,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166202E+00,1.9894384778E+00,4.0312936485E+02,4.0370155522E+02,8.8911365504E-02
2020-09-16,05:54:15.924,259.24601764,6221.904423,260.24601764,1600235655.924,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166202E+00,1.9894352926E+00,4.0322580850E+02,4.0379735003E+02,8.8911365504E-02
2020-09-16,05:54:15.953,259.24601797,6221.904431,260.24601797,1600235655.953,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145278E+00,1.9883319142E+00,4.0322580850E+02,4.0379735003E+02,8.8911365504E-02
2020-09-16,05:54:15.973,259.24601822,6221.904437,260.24601822,1600235655.974,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145278E+00,1.9883354252E+00,4.0322580850E+02,4.0379821659E+02,8.9180815710E-02
2020-09-16,05:54:15.996,259.24601847,6221.904443,260.24601847,1600235655.996,0,963,1.5152510071E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860145278E+00,1.9883389362E+00,4.0313794964E+02,4.0371109940E+02,8.9180815710E-02
2020-09-16,05:54:16.023,259.24601880,6221.904451,260.24601880,1600235656.024,0,963,1.5150731659E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264798E+00,1.9895523066E+00,4.0313794964E+02,4.0371109940E+02,8.9180815710E-02
2020-09-16,05:54:16.045,259.24601904,6221.904457,260.24601904,1600235656.045,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264798E+00,1.9895518738E+00,4.0313794964E+02,4.0371099266E+02,8.9147618948E-02
2020-09-16,05:54:16.065,259.24601928,6221.904463,260.24601928,1600235656.066,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872264798E+00,1.9895514409E+00,4.0314952397E+02,4.0372247670E+02,8.9147618948E-02
2020-09-16,05:54:16.092,259.24601959,6221.904470,260.24601959,1600235656.093,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509009E+00,1.9897761246E+00,4.0314952397E+02,4.0372247670E+02,8.9147618948E-02
2020-09-16,05:54:16.118,259.24601990,6221.904477,260.24601990,1600235656.119,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509009E+00,1.9897758758E+00,4.0314952397E+02,4.0372241535E+02,8.9128537368E-02
2020-09-16,05:54:16.140,259.24602014,6221.904483,260.24602014,1600235656.140,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874509009E+00,1.9897756270E+00,4.0316919094E+02,4.0374204891E+02,8.9128537368E-02
2020-09-16,05:54:16.165,259.24602044,6221.904491,260.24602044,1600235656.166,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863519695E+00,1.9886754102E+00,4.0316919094E+02,4.0374204891E+02,8.9128537368E-02
2020-09-16,05:54:16.197,259.24602081,6221.904499,260.24602081,1600235656.198,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863519695E+00,1.9886756429E+00,4.0316919094E+02,4.0374210632E+02,8.9146390776E-02
2020-09-16,05:54:16.230,259.24602118,6221.904508,260.24602118,1600235656.230,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863519695E+00,1.9886758756E+00,4.0323813993E+02,4.0381121070E+02,8.9146390776E-02
2020-09-16,05:54:16.260,259.24602154,6221.904517,260.24602154,1600235656.261,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528757E+00,1.9890772508E+00,4.0323813993E+02,4.0381121070E+02,8.9146390776E-02
2020-09-16,05:54:16.282,259.24602178,6221.904523,260.24602178,1600235656.282,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528757E+00,1.9890775016E+00,4.0323813993E+02,4.0381127260E+02,8.9165634555E-02
2020-09-16,05:54:16.302,259.24602203,6221.904529,260.24602203,1600235656.303,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528757E+00,1.9890777525E+00,4.0321951880E+02,4.0379268688E+02,8.9165634555E-02
2020-09-16,05:54:16.328,259.24602233,6221.904536,260.24602233,1600235656.329,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199708E+00,1.9895453941E+00,4.0321951880E+02,4.0379268688E+02,8.9165634555E-02
2020-09-16,05:54:16.351,259.24602258,6221.904542,260.24602258,1600235656.351,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199708E+00,1.9895437127E+00,4.0321951880E+02,4.0379227213E+02,8.9036672046E-02
2020-09-16,05:54:16.371,259.24602282,6221.904548,260.24602282,1600235656.372,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872199708E+00,1.9895420313E+00,4.0310271019E+02,4.0367488298E+02,8.9036672046E-02
2020-09-16,05:54:16.398,259.24602313,6221.904555,260.24602313,1600235656.398,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875409848E+00,1.9898634204E+00,4.0310271019E+02,4.0367488298E+02,8.9036672046E-02
2020-09-16,05:54:16.418,259.24602337,6221.904561,260.24602337,1600235656.419,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875409848E+00,1.9898617221E+00,4.0310271019E+02,4.0367446427E+02,8.8906439769E-02
2020-09-16,05:54:16.440,259.24602362,6221.904567,260.24602362,1600235656.441,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875409848E+00,1.9898600238E+00,4.0321384626E+02,4.0378533915E+02,8.8906439769E-02
2020-09-16,05:54:16.471,259.24602398,6221.904576,260.24602398,1600235656.472,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988591E+00,1.9890169157E+00,4.0321384626E+02,4.0378533915E+02,8.8906439769E-02
2020-09-16,05:54:16.496,259.24602426,6221.904582,260.24602426,1600235656.496,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988591E+00,1.9890209190E+00,4.0321384626E+02,4.0378632687E+02,8.9213570130E-02
2020-09-16,05:54:16.522,259.24602456,6221.904589,260.24602456,1600235656.522,0,963,1.5150534058E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988591E+00,1.9890249223E+00,4.0323644284E+02,4.0380994333E+02,8.9213570130E-02
2020-09-16,05:54:16.555,259.24602495,6221.904599,260.24602495,1600235656.556,0,963,1.5151715851E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335866E+00,1.9892599246E+00,4.0323644284E+02,4.0380994333E+02,8.9213570130E-02
2020-09-16,05:54:16.576,259.24602520,6221.904605,260.24602520,1600235656.577,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335866E+00,1.9892594028E+00,4.0323644284E+02,4.0380981459E+02,8.9173541741E-02
2020-09-16,05:54:16.598,259.24602545,6221.904611,260.24602545,1600235656.599,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335866E+00,1.9892588810E+00,4.0325866147E+02,4.0383193606E+02,8.9173541741E-02
2020-09-16,05:54:16.627,259.24602578,6221.904619,260.24602578,1600235656.627,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572375E+00,1.9887819744E+00,4.0325866147E+02,4.0383193606E+02,8.9173541741E-02
2020-09-16,05:54:16.648,259.24602602,6221.904624,260.24602602,1600235656.648,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572375E+00,1.9887805564E+00,4.0325866147E+02,4.0383158613E+02,8.9064743339E-02
2020-09-16,05:54:16.668,259.24602626,6221.904630,260.24602626,1600235656.669,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864572375E+00,1.9887791384E+00,4.0319040414E+02,4.0376288195E+02,8.9064743339E-02
2020-09-16,05:54:16.697,259.24602660,6221.904638,260.24602660,1600235656.698,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984189E+00,1.9900217707E+00,4.0319040414E+02,4.0376288195E+02,8.9064743339E-02
2020-09-16,05:54:16.719,259.24602684,6221.904644,260.24602684,1600235656.719,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984189E+00,1.9900214829E+00,4.0319040414E+02,4.0376281100E+02,8.9042678919E-02
2020-09-16,05:54:16.740,259.24602708,6221.904650,260.24602708,1600235656.740,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876984189E+00,1.9900211952E+00,4.0324786760E+02,4.0382028507E+02,8.9042678919E-02
2020-09-16,05:54:16.769,259.24602742,6221.904658,260.24602742,1600235656.769,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907816E+00,1.9890123804E+00,4.0324786760E+02,4.0382028507E+02,8.9042678919E-02
2020-09-16,05:54:16.789,259.24602766,6221.904664,260.24602766,1600235656.790,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907816E+00,1.9890140647E+00,4.0324786760E+02,4.0382070069E+02,8.9171903280E-02
2020-09-16,05:54:16.811,259.24602791,6221.904670,260.24602791,1600235656.811,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866907816E+00,1.9890157491E+00,4.0318121046E+02,4.0375436441E+02,8.9171903280E-02
2020-09-16,05:54:16.839,259.24602824,6221.904678,260.24602824,1600235656.840,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875199E+00,1.9896131857E+00,4.0318121046E+02,4.0375436441E+02,8.9171903280E-02
2020-09-16,05:54:16.861,259.24602848,6221.904684,260.24602848,1600235656.861,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875199E+00,1.9896108622E+00,4.0318121046E+02,4.0375379134E+02,8.8993695427E-02
2020-09-16,05:54:16.881,259.24602873,6221.904689,260.24602873,1600235656.882,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875199E+00,1.9896085386E+00,4.0315746231E+02,4.0372943643E+02,8.8993695427E-02
2020-09-16,05:54:16.914,259.24602910,6221.904698,260.24602910,1600235656.914,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664357E+00,1.9896875466E+00,4.0315746231E+02,4.0372943643E+02,8.8993695427E-02
2020-09-16,05:54:16.940,259.24602940,6221.904706,260.24602940,1600235656.940,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664357E+00,1.9896893721E+00,4.0315746231E+02,4.0372988662E+02,8.9133697875E-02
2020-09-16,05:54:16.963,259.24602966,6221.904712,260.24602966,1600235656.963,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873664357E+00,1.9896911976E+00,4.0317460965E+02,4.0374750850E+02,8.9133697875E-02
2020-09-16,05:54:16.992,259.24603000,6221.904720,260.24603000,1600235656.992,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574707E+00,1.9891816373E+00,4.0317460965E+02,4.0374750850E+02,8.9133697875E-02
2020-09-16,05:54:17.013,259.24603025,6221.904726,260.24603025,1600235657.014,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574707E+00,1.9891788579E+00,4.0317460965E+02,4.0374682289E+02,8.8920489000E-02
2020-09-16,05:54:17.035,259.24603050,6221.904732,260.24603050,1600235657.035,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868574707E+00,1.9891760786E+00,4.0316683719E+02,4.0373835381E+02,8.8920489000E-02
2020-09-16,05:54:17.061,259.24603080,6221.904739,260.24603080,1600235657.061,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930284E+00,1.9890114444E+00,4.0316683719E+02,4.0373835381E+02,8.8920489000E-02
2020-09-16,05:54:17.082,259.24603104,6221.904745,260.24603104,1600235657.082,0,963,1.5152897644E+02,5.9997947693E+01,2.5750000000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930284E+00,1.9890115473E+00,4.0316683719E+02,4.0373837919E+02,8.8928381146E-02
2020-09-16,05:54:17.105,259.24603131,6221.904751,260.24603131,1600235657.105,0,963,1.5149275818E+02,5.9997947693E+01,2.5700000000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930284E+00,1.9890116501E+00,4.0316863531E+02,4.0374020523E+02,8.8928381146E-02
2020-09-16,05:54:17.134,259.24603164,6221.904759,260.24603164,1600235657.134,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570936E+00,1.9895763736E+00,4.0316863531E+02,4.0374020523E+02,8.8928381146E-02
2020-09-16,05:54:17.155,259.24603190,6221.904766,260.24603190,1600235657.156,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570936E+00,1.9895778539E+00,4.0316863531E+02,4.0374057031E+02,8.9041914947E-02
2020-09-16,05:54:17.177,259.24603214,6221.904771,260.24603214,1600235657.177,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872570936E+00,1.9895793342E+00,4.0321439279E+02,4.0378675783E+02,8.9041914947E-02
2020-09-16,05:54:17.206,259.24603248,6221.904779,260.24603248,1600235657.206,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067826E+00,1.9894288476E+00,4.0321439279E+02,4.0378675783E+02,8.9041914947E-02
2020-09-16,05:54:17.226,259.24603272,6221.904785,260.24603272,1600235657.227,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067826E+00,1.9894297004E+00,4.0321439279E+02,4.0378696820E+02,8.9107327524E-02
2020-09-16,05:54:17.247,259.24603296,6221.904791,260.24603296,1600235657.248,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067826E+00,1.9894305532E+00,4.0320275423E+02,4.0377552347E+02,8.9107327524E-02
2020-09-16,05:54:17.276,259.24603330,6221.904799,260.24603330,1600235657.277,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913643E+00,1.9893149999E+00,4.0320275423E+02,4.0377552347E+02,8.9107327524E-02
2020-09-16,05:54:17.311,259.24603369,6221.904809,260.24603369,1600235657.311,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913643E+00,1.9893134113E+00,4.0320275423E+02,4.0377513159E+02,8.8985470171E-02
2020-09-16,05:54:17.342,259.24603406,6221.904817,260.24603406,1600235657.343,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869913643E+00,1.9893118227E+00,4.0321939475E+02,4.0379140384E+02,8.8985470171E-02
2020-09-16,05:54:17.369,259.24603437,6221.904825,260.24603437,1600235657.370,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264887E+00,1.9884459370E+00,4.0321939475E+02,4.0379140384E+02,8.8985470171E-02
2020-09-16,05:54:17.392,259.24603464,6221.904831,260.24603464,1600235657.393,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264887E+00,1.9884481385E+00,4.0321939475E+02,4.0379194717E+02,8.9154416107E-02
2020-09-16,05:54:17.414,259.24603488,6221.904837,260.24603488,1600235657.414,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861264887E+00,1.9884503401E+00,4.0316758327E+02,4.0374060538E+02,8.9154416107E-02
2020-09-16,05:54:17.440,259.24603519,6221.904844,260.24603519,1600235657.440,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244921E+00,1.9891491602E+00,4.0316758327E+02,4.0374060538E+02,8.9154416107E-02
2020-09-16,05:54:17.461,259.24603544,6221.904851,260.24603544,1600235657.462,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244921E+00,1.9891479254E+00,4.0316758327E+02,4.0374030078E+02,8.9059691018E-02
2020-09-16,05:54:17.484,259.24603571,6221.904857,260.24603571,1600235657.485,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868244921E+00,1.9891466906E+00,4.0315544485E+02,4.0372784054E+02,8.9059691018E-02
2020-09-16,05:54:17.513,259.24603603,6221.904865,260.24603603,1600235657.513,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302153E+00,1.9893526542E+00,4.0315544485E+02,4.0372784054E+02,8.9059691018E-02
2020-09-16,05:54:17.536,259.24603631,6221.904871,260.24603631,1600235657.537,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302153E+00,1.9893537605E+00,4.0315544485E+02,4.0372811340E+02,8.9144549223E-02
2020-09-16,05:54:17.558,259.24603655,6221.904877,260.24603655,1600235657.558,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870302153E+00,1.9893548668E+00,4.0321021697E+02,4.0378323622E+02,8.9144549223E-02
2020-09-16,05:54:17.586,259.24603689,6221.904885,260.24603689,1600235657.587,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543256E+00,1.9888784203E+00,4.0321021697E+02,4.0378323622E+02,8.9144549223E-02
2020-09-16,05:54:17.608,259.24603713,6221.904891,260.24603713,1600235657.608,0,963,1.5148370361E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543256E+00,1.9888789356E+00,4.0321021697E+02,4.0378336336E+02,8.9184084376E-02
2020-09-16,05:54:17.634,259.24603744,6221.904899,260.24603744,1600235657.635,0,963,1.5150331334E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865543256E+00,1.9888794509E+00,4.0311971774E+02,4.0369286261E+02,8.9184084376E-02
2020-09-16,05:54:17.668,259.24603784,6221.904908,260.24603784,1600235657.669,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637986E+00,1.9891892862E+00,4.0311971774E+02,4.0369286261E+02,8.9184084376E-02
2020-09-16,05:54:17.690,259.24603808,6221.904914,260.24603808,1600235657.690,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637986E+00,1.9891846271E+00,4.0311971774E+02,4.0369171345E+02,8.8826677468E-02
2020-09-16,05:54:17.710,259.24603832,6221.904920,260.24603832,1600235657.711,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637986E+00,1.9891799680E+00,4.0322067241E+02,4.0379166194E+02,8.8826677468E-02
2020-09-16,05:54:17.740,259.24603866,6221.904928,260.24603866,1600235657.740,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269734E+00,1.9889428668E+00,4.0322067241E+02,4.0379166194E+02,8.8826677468E-02
2020-09-16,05:54:17.760,259.24603890,6221.904934,260.24603890,1600235657.761,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269734E+00,1.9889448821E+00,4.0322067241E+02,4.0379215918E+02,8.8981292261E-02
2020-09-16,05:54:17.783,259.24603917,6221.904940,260.24603917,1600235657.784,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866269734E+00,1.9889468974E+00,4.0321054209E+02,4.0378251174E+02,8.8981292261E-02
2020-09-16,05:54:17.812,259.24603950,6221.904948,260.24603950,1600235657.813,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829926E+00,1.9891030987E+00,4.0321054209E+02,4.0378251174E+02,8.8981292261E-02
2020-09-16,05:54:17.835,259.24603976,6221.904954,260.24603976,1600235657.835,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829926E+00,1.9891049245E+00,4.0321054209E+02,4.0378296217E+02,8.9121354593E-02
2020-09-16,05:54:17.855,259.24604000,6221.904960,260.24604000,1600235657.856,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867829926E+00,1.9891067502E+00,4.0322248080E+02,4.0379536828E+02,8.9121354593E-02
2020-09-16,05:54:17.884,259.24604034,6221.904968,260.24604034,1600235657.885,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614307E+00,1.9891852800E+00,4.0322248080E+02,4.0379536828E+02,8.9121354593E-02
2020-09-16,05:54:17.905,259.24604058,6221.904974,260.24604058,1600235657.906,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614307E+00,1.9891870139E+00,4.0322248080E+02,4.0379579605E+02,8.9254364958E-02
2020-09-16,05:54:17.927,259.24604082,6221.904980,260.24604082,1600235657.927,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614307E+00,1.9891887478E+00,4.0314179249E+02,4.0371542070E+02,8.9254364958E-02
2020-09-16,05:54:17.953,259.24604112,6221.904987,260.24604112,1600235657.953,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396586E+00,1.9890668331E+00,4.0314179249E+02,4.0371542070E+02,8.9254364958E-02
2020-09-16,05:54:17.973,259.24604137,6221.904993,260.24604137,1600235657.974,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396586E+00,1.9890642013E+00,4.0314179249E+02,4.0371477151E+02,8.9052468670E-02
2020-09-16,05:54:17.994,259.24604161,6221.904999,260.24604161,1600235657.995,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867396586E+00,1.9890615696E+00,4.0325668689E+02,4.0382917985E+02,8.9052468670E-02
2020-09-16,05:54:18.026,259.24604198,6221.905007,260.24604198,1600235658.027,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858950E+00,1.9889076263E+00,4.0325668689E+02,4.0382917985E+02,8.9052468670E-02
2020-09-16,05:54:18.052,259.24604228,6221.905015,260.24604228,1600235658.053,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858950E+00,1.9889076407E+00,4.0325668689E+02,4.0382918338E+02,8.9053566885E-02
2020-09-16,05:54:18.073,259.24604252,6221.905021,260.24604252,1600235658.074,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865858950E+00,1.9889076550E+00,4.0320073599E+02,4.0377315659E+02,8.9053566885E-02
2020-09-16,05:54:18.105,259.24604288,6221.905029,260.24604288,1600235658.105,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748092E+00,1.9891969069E+00,4.0320073599E+02,4.0377315659E+02,8.9053566885E-02
2020-09-16,05:54:18.127,259.24604314,6221.905035,260.24604314,1600235658.127,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748092E+00,1.9891958992E+00,4.0320073599E+02,4.0377290799E+02,8.8976263387E-02
2020-09-16,05:54:18.148,259.24604338,6221.905041,260.24604338,1600235658.148,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868748092E+00,1.9891948914E+00,4.0320769657E+02,4.0377962984E+02,8.8976263387E-02
2020-09-16,05:54:18.174,259.24604368,6221.905048,260.24604368,1600235658.174,0,963,1.5151802063E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872216092E+00,1.9895420964E+00,4.0320769657E+02,4.0377962984E+02,8.8976263387E-02
2020-09-16,05:54:18.194,259.24604392,6221.905054,260.24604392,1600235658.195,0,963,1.5151781209E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872216092E+00,1.9895443775E+00,4.0320769657E+02,4.0378019249E+02,8.9151221859E-02
2020-09-16,05:54:18.216,259.24604417,6221.905060,260.24604417,1600235658.216,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872216092E+00,1.9895466586E+00,4.0317593358E+02,4.0374894702E+02,8.9151221859E-02
2020-09-16,05:54:18.244,259.24604450,6221.905068,260.24604450,1600235658.245,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432305E+00,1.9883669012E+00,4.0317593358E+02,4.0374894702E+02,8.9151221859E-02
2020-09-16,05:54:18.266,259.24604475,6221.905074,260.24604475,1600235658.266,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432305E+00,1.9883637456E+00,4.0317593358E+02,4.0374816827E+02,8.8909049866E-02
2020-09-16,05:54:18.288,259.24604500,6221.905080,260.24604500,1600235658.288,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860432305E+00,1.9883605900E+00,4.0314989597E+02,4.0372131501E+02,8.8909049866E-02
2020-09-16,05:54:18.313,259.24604530,6221.905087,260.24604530,1600235658.314,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535598E+00,1.9891718648E+00,4.0314989597E+02,4.0372131501E+02,8.8909049866E-02
2020-09-16,05:54:18.335,259.24604554,6221.905093,260.24604554,1600235658.335,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535598E+00,1.9891754353E+00,4.0314989597E+02,4.0372219573E+02,8.9182953349E-02
2020-09-16,05:54:18.357,259.24604580,6221.905099,260.24604580,1600235658.357,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868535598E+00,1.9891790059E+00,4.0318389627E+02,4.0375712511E+02,8.9182953349E-02
2020-09-16,05:54:18.384,259.24604612,6221.905107,260.24604612,1600235658.385,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275031E+00,1.9896535039E+00,4.0318389627E+02,4.0375712511E+02,8.9182953349E-02
2020-09-16,05:54:18.415,259.24604648,6221.905116,260.24604648,1600235658.416,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275031E+00,1.9896520191E+00,4.0318389627E+02,4.0375675891E+02,8.9069078129E-02
2020-09-16,05:54:18.447,259.24604685,6221.905124,260.24604685,1600235658.448,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873275031E+00,1.9896505343E+00,4.0318397548E+02,4.0375647205E+02,8.9069078129E-02
2020-09-16,05:54:18.473,259.24604715,6221.905132,260.24604715,1600235658.474,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703518E+00,1.9887923810E+00,4.0318397548E+02,4.0375647205E+02,8.9069078129E-02
2020-09-16,05:54:18.496,259.24604741,6221.905138,260.24604741,1600235658.496,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703518E+00,1.9887920381E+00,4.0318397548E+02,4.0375638744E+02,8.9042769778E-02
2020-09-16,05:54:18.516,259.24604764,6221.905143,260.24604764,1600235658.516,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864703518E+00,1.9887916953E+00,4.0312482760E+02,4.0369707099E+02,8.9042769778E-02
2020-09-16,05:54:18.545,259.24604797,6221.905151,260.24604797,1600235658.545,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880768107E+00,1.9904000315E+00,4.0312482760E+02,4.0369707099E+02,8.9042769778E-02
2020-09-16,05:54:18.569,259.24604825,6221.905158,260.24604825,1600235658.569,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880768107E+00,1.9903984912E+00,4.0312482760E+02,4.0369669132E+02,8.8924685936E-02
2020-09-16,05:54:18.589,259.24604850,6221.905164,260.24604850,1600235658.590,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880768107E+00,1.9903969510E+00,4.0323047847E+02,4.0380211230E+02,8.8924685936E-02
2020-09-16,05:54:18.618,259.24604883,6221.905172,260.24604883,1600235658.619,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876860341E+00,1.9900057183E+00,4.0323047847E+02,4.0380211230E+02,8.8924685936E-02
2020-09-16,05:54:18.644,259.24604913,6221.905179,260.24604913,1600235658.645,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876860341E+00,1.9900096357E+00,4.0323047847E+02,4.0380307838E+02,8.9225075225E-02
2020-09-16,05:54:18.665,259.24604937,6221.905185,260.24604937,1600235658.666,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876860341E+00,1.9900135531E+00,4.0321333535E+02,4.0378687697E+02,8.9225075225E-02
2020-09-16,05:54:18.694,259.24604971,6221.905193,260.24604971,1600235658.695,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268543E+00,1.9894537186E+00,4.0321333535E+02,4.0378687697E+02,8.9225075225E-02
2020-09-16,05:54:18.716,259.24604995,6221.905199,260.24604995,1600235658.716,0,963,1.5151676941E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268543E+00,1.9894525121E+00,4.0321333535E+02,4.0378657935E+02,8.9132533412E-02
2020-09-16,05:54:18.743,259.24605027,6221.905206,260.24605027,1600235658.743,0,963,1.5152145386E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268543E+00,1.9894513056E+00,4.0318671199E+02,4.0375962055E+02,8.9132533412E-02
2020-09-16,05:54:18.776,259.24605066,6221.905216,260.24605066,1600235658.777,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124777E+00,1.9896371461E+00,4.0318671199E+02,4.0375962055E+02,8.9132533412E-02
2020-09-16,05:54:18.798,259.24605090,6221.905222,260.24605090,1600235658.798,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124777E+00,1.9896376679E+00,4.0318671199E+02,4.0375974925E+02,8.9172553571E-02
2020-09-16,05:54:18.819,259.24605115,6221.905228,260.24605115,1600235658.819,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873124777E+00,1.9896381898E+00,4.0317398889E+02,4.0374713675E+02,8.9172553571E-02
2020-09-16,05:54:18.848,259.24605148,6221.905236,260.24605148,1600235658.848,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860338727E+00,1.9883580884E+00,4.0317398889E+02,4.0374713675E+02,8.9172553571E-02
2020-09-16,05:54:18.868,259.24605172,6221.905241,260.24605172,1600235658.869,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860338727E+00,1.9883529966E+00,4.0317398889E+02,4.0374588019E+02,8.8781792175E-02
2020-09-16,05:54:18.891,259.24605199,6221.905248,260.24605199,1600235658.892,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860338727E+00,1.9883479049E+00,4.0321925821E+02,4.0378995703E+02,8.8781792175E-02
2020-09-16,05:54:18.920,259.24605231,6221.905256,260.24605231,1600235658.920,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873161298E+00,1.9896316561E+00,4.0321925821E+02,4.0378995703E+02,8.8781792175E-02
2020-09-16,05:54:18.943,259.24605258,6221.905262,260.24605258,1600235658.943,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873161298E+00,1.9896376895E+00,4.0321925821E+02,4.0379144520E+02,8.9244530637E-02
2020-09-16,05:54:18.963,259.24605282,6221.905268,260.24605282,1600235658.964,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873161298E+00,1.9896437231E+00,4.0309918545E+02,4.0367268980E+02,8.9244530637E-02
2020-09-16,05:54:18.993,259.24605316,6221.905276,260.24605316,1600235658.993,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196580E+00,1.9899476067E+00,4.0309918545E+02,4.0367268980E+02,8.9244530637E-02
2020-09-16,05:54:19.013,259.24605340,6221.905282,260.24605340,1600235659.014,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196580E+00,1.9899437317E+00,4.0309918545E+02,4.0367173443E+02,8.8947381761E-02
2020-09-16,05:54:19.035,259.24605365,6221.905288,260.24605365,1600235659.035,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196580E+00,1.9899398567E+00,4.0310147836E+02,4.0367307525E+02,8.8947381761E-02
2020-09-16,05:54:19.066,259.24605402,6221.905296,260.24605402,1600235659.067,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872169519E+00,1.9895366805E+00,4.0310147836E+02,4.0367307525E+02,8.8947381761E-02
2020-09-16,05:54:19.089,259.24605428,6221.905303,260.24605428,1600235659.090,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872169519E+00,1.9895374582E+00,4.0310147836E+02,4.0367326703E+02,8.9007032268E-02
2020-09-16,05:54:19.111,259.24605453,6221.905309,260.24605453,1600235659.111,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872169519E+00,1.9895382360E+00,4.0328861889E+02,4.0386086488E+02,8.9007032268E-02
2020-09-16,05:54:19.144,259.24605492,6221.905318,260.24605492,1600235659.145,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733090E+00,1.9894945421E+00,4.0328861889E+02,4.0386086488E+02,8.9007032268E-02
2020-09-16,05:54:19.171,259.24605522,6221.905325,260.24605522,1600235659.171,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733090E+00,1.9894924799E+00,4.0328861889E+02,4.0386035612E+02,8.8848863149E-02
2020-09-16,05:54:19.191,259.24605546,6221.905331,260.24605546,1600235659.192,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871733090E+00,1.9894904178E+00,4.0325604958E+02,4.0382723192E+02,8.8848863149E-02
2020-09-16,05:54:19.223,259.24605583,6221.905340,260.24605583,1600235659.224,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860066664E+00,1.9883224148E+00,4.0325604958E+02,4.0382723192E+02,8.8848863149E-02
2020-09-16,05:54:19.246,259.24605610,6221.905346,260.24605610,1600235659.247,0,963,1.5152613831E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860066664E+00,1.9883226180E+00,4.0325604958E+02,4.0382728209E+02,8.8864461874E-02
2020-09-16,05:54:19.269,259.24605635,6221.905353,260.24605635,1600235659.269,0,963,1.5152618561E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860066664E+00,1.9883228213E+00,4.0313677018E+02,4.0370788387E+02,8.8864461874E-02
2020-09-16,05:54:19.298,259.24605669,6221.905361,260.24605669,1600235659.298,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870672138E+00,1.9893846056E+00,4.0313677018E+02,4.0370788387E+02,8.8864461874E-02
2020-09-16,05:54:19.319,259.24605693,6221.905366,260.24605693,1600235659.319,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870672138E+00,1.9893852047E+00,4.0313677018E+02,4.0370803165E+02,8.8910420956E-02
2020-09-16,05:54:19.339,259.24605718,6221.905372,260.24605718,1600235659.340,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870672138E+00,1.9893858039E+00,4.0313323617E+02,4.0370464041E+02,8.8910420956E-02
2020-09-16,05:54:19.365,259.24605748,6221.905379,260.24605748,1600235659.366,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185617E+00,1.9895373284E+00,4.0313323617E+02,4.0370464041E+02,8.8910420956E-02
2020-09-16,05:54:19.387,259.24605772,6221.905385,260.24605772,1600235659.387,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185617E+00,1.9895377847E+00,4.0313323617E+02,4.0370475293E+02,8.8945417633E-02
2020-09-16,05:54:19.408,259.24605797,6221.905391,260.24605797,1600235659.409,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872185617E+00,1.9895382410E+00,4.0316263558E+02,4.0373430656E+02,8.8945417633E-02
2020-09-16,05:54:19.434,259.24605828,6221.905399,260.24605828,1600235659.435,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505411E+00,1.9890696740E+00,4.0316263558E+02,4.0373430656E+02,8.8945417633E-02
2020-09-16,05:54:19.456,259.24605852,6221.905404,260.24605852,1600235659.456,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505411E+00,1.9890715101E+00,4.0316263558E+02,4.0373475949E+02,8.9086273116E-02
2020-09-16,05:54:19.476,259.24605876,6221.905410,260.24605876,1600235659.477,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505411E+00,1.9890733461E+00,4.0323048992E+02,4.0380316313E+02,8.9086273116E-02
2020-09-16,05:54:19.506,259.24605910,6221.905418,260.24605910,1600235659.506,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875828153E+00,1.9899065934E+00,4.0323048992E+02,4.0380316313E+02,8.9086273116E-02
2020-09-16,05:54:19.538,259.24605947,6221.905427,260.24605947,1600235659.538,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875828153E+00,1.9899071744E+00,4.0323048992E+02,4.0380330641E+02,8.9130823374E-02
2020-09-16,05:54:19.569,259.24605984,6221.905436,260.24605984,1600235659.570,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875828153E+00,1.9899077553E+00,4.0318411454E+02,4.0375700841E+02,8.9130823374E-02
2020-09-16,05:54:19.598,259.24606016,6221.905444,260.24606016,1600235659.598,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202691E+00,1.9897450190E+00,4.0318411454E+02,4.0375700841E+02,8.9130823374E-02
2020-09-16,05:54:19.618,259.24606041,6221.905450,260.24606041,1600235659.619,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202691E+00,1.9897443609E+00,4.0318411454E+02,4.0375684611E+02,8.9080351582E-02
2020-09-16,05:54:19.640,259.24606065,6221.905456,260.24606065,1600235659.640,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874202691E+00,1.9897437028E+00,4.0319468870E+02,4.0376727298E+02,8.9080351582E-02
2020-09-16,05:54:19.665,259.24606095,6221.905463,260.24606095,1600235659.666,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670262E+00,1.9897905145E+00,4.0319468870E+02,4.0376727298E+02,8.9080351582E-02
2020-09-16,05:54:19.687,259.24606119,6221.905469,260.24606119,1600235659.687,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670262E+00,1.9897885046E+00,4.0319468870E+02,4.0376677730E+02,8.8926215016E-02
2020-09-16,05:54:19.709,259.24606145,6221.905475,260.24606145,1600235659.709,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874670262E+00,1.9897864947E+00,4.0318701400E+02,4.0375859605E+02,8.8926215016E-02
2020-09-16,05:54:19.736,259.24606177,6221.905482,260.24606177,1600235659.737,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388173E+00,1.9883566190E+00,4.0318701400E+02,4.0375859605E+02,8.8926215016E-02
2020-09-16,05:54:19.759,259.24606203,6221.905489,260.24606203,1600235659.759,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388173E+00,1.9883592962E+00,4.0318701400E+02,4.0375925674E+02,8.9131670120E-02
2020-09-16,05:54:19.779,259.24606227,6221.905494,260.24606227,1600235659.780,0,963,1.5152661133E+02,5.9997947693E+01,2.5687500000E+01,6.0218070984E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860388173E+00,1.9883619733E+00,4.0320214556E+02,4.0377507050E+02,8.9131670120E-02
2020-09-16,05:54:19.809,259.24606262,6221.905503,260.24606262,1600235659.810,0,963,1.5152200928E+02,5.9997984314E+01,2.5687500000E+01,6.0218077087E+01,5.9996672058E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813589E+00,1.9888050326E+00,4.0320214556E+02,4.0377507050E+02,8.9131670120E-02
2020-09-16,05:54:19.832,259.24606287,6221.905509,260.24606287,1600235659.832,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813589E+00,1.9888045681E+00,4.0320214556E+02,4.0377495588E+02,8.9096030951E-02
2020-09-16,05:54:19.861,259.24606321,6221.905517,260.24606321,1600235659.861,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864813589E+00,1.9888041036E+00,4.0317941724E+02,4.0375208067E+02,8.9096030951E-02
2020-09-16,05:54:19.898,259.24606363,6221.905527,260.24606363,1600235659.898,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160774E+00,1.9892393304E+00,4.0317941724E+02,4.0375208067E+02,8.9096030951E-02
2020-09-16,05:54:19.918,259.24606388,6221.905533,260.24606388,1600235659.919,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160774E+00,1.9892354303E+00,4.0317941724E+02,4.0375111858E+02,8.8796849305E-02
2020-09-16,05:54:19.940,259.24606412,6221.905539,260.24606412,1600235659.940,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160774E+00,1.9892315301E+00,4.0323782046E+02,4.0380864241E+02,8.8796849305E-02
2020-09-16,05:54:19.969,259.24606446,6221.905547,260.24606446,1600235659.969,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050818E+00,1.9895208713E+00,4.0323782046E+02,4.0380864241E+02,8.8796849305E-02
2020-09-16,05:54:19.990,259.24606470,6221.905553,260.24606470,1600235659.990,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050818E+00,1.9895220886E+00,4.0323782046E+02,4.0380894270E+02,8.8890218401E-02
2020-09-16,05:54:20.010,259.24606494,6221.905559,260.24606494,1600235660.011,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872050818E+00,1.9895233059E+00,4.0310647166E+02,4.0367770806E+02,8.8890218401E-02
2020-09-16,05:54:20.039,259.24606528,6221.905567,260.24606528,1600235660.040,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876184438E+00,1.9899371502E+00,4.0310647166E+02,4.0367770806E+02,8.8890218401E-02
2020-09-16,05:54:20.061,259.24606552,6221.905573,260.24606552,1600235660.061,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876184438E+00,1.9899357731E+00,4.0310647166E+02,4.0367736855E+02,8.8784622651E-02
2020-09-16,05:54:20.085,259.24606580,6221.905579,260.24606580,1600235660.085,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876184438E+00,1.9899343961E+00,4.0316484233E+02,4.0373548234E+02,8.8784622651E-02
2020-09-16,05:54:20.111,259.24606611,6221.905587,260.24606611,1600235660.112,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579311E+00,1.9892731138E+00,4.0316484233E+02,4.0373548234E+02,8.8784622651E-02
2020-09-16,05:54:20.131,259.24606634,6221.905592,260.24606634,1600235660.132,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579311E+00,1.9892764731E+00,4.0316484233E+02,4.0373631096E+02,8.9042312413E-02
2020-09-16,05:54:20.153,259.24606659,6221.905598,260.24606659,1600235660.153,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579311E+00,1.9892798325E+00,4.0325467145E+02,4.0382709622E+02,8.9042312413E-02
2020-09-16,05:54:20.178,259.24606689,6221.905605,260.24606689,1600235660.179,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214775E+00,1.9885425183E+00,4.0325467145E+02,4.0382709622E+02,8.9042312413E-02
2020-09-16,05:54:20.200,259.24606714,6221.905611,260.24606714,1600235660.201,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214775E+00,1.9885429561E+00,4.0325467145E+02,4.0382720428E+02,8.9075908363E-02
2020-09-16,05:54:20.221,259.24606738,6221.905617,260.24606738,1600235660.222,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862214775E+00,1.9885433939E+00,4.0306748149E+02,4.0363985655E+02,8.9075908363E-02
2020-09-16,05:54:20.253,259.24606774,6221.905626,260.24606774,1600235660.253,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764937E+00,1.9902003448E+00,4.0306748149E+02,4.0363985655E+02,8.9075908363E-02
2020-09-16,05:54:20.279,259.24606806,6221.905633,260.24606806,1600235660.280,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764937E+00,1.9902027956E+00,4.0306748149E+02,4.0364046063E+02,8.9263813077E-02
2020-09-16,05:54:20.301,259.24606830,6221.905639,260.24606830,1600235660.301,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878764937E+00,1.9902052463E+00,4.0322894671E+02,4.0380275970E+02,8.9263813077E-02
2020-09-16,05:54:20.329,259.24606863,6221.905647,260.24606863,1600235660.330,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994683E+00,1.9898277792E+00,4.0322894671E+02,4.0380275970E+02,8.9263813077E-02
2020-09-16,05:54:20.352,259.24606890,6221.905654,260.24606890,1600235660.353,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994683E+00,1.9898240565E+00,4.0322894671E+02,4.0380184155E+02,8.8978328879E-02
2020-09-16,05:54:20.374,259.24606914,6221.905659,260.24606914,1600235660.374,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874994683E+00,1.9898203338E+00,4.0321000231E+02,4.0378195214E+02,8.8978328879E-02
2020-09-16,05:54:20.401,259.24606946,6221.905667,260.24606946,1600235660.401,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683260E+00,1.9895889216E+00,4.0321000231E+02,4.0378195214E+02,8.8978328879E-02
2020-09-16,05:54:20.421,259.24606970,6221.905673,260.24606970,1600235660.422,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683260E+00,1.9895890574E+00,4.0321000231E+02,4.0378198565E+02,8.8988748849E-02
2020-09-16,05:54:20.444,259.24606995,6221.905679,260.24606995,1600235660.444,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872683260E+00,1.9895891933E+00,4.0309828531E+02,4.0367014367E+02,8.8988748849E-02
2020-09-16,05:54:20.473,259.24607030,6221.905687,260.24607030,1600235660.474,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876659357E+00,1.9899872674E+00,4.0309828531E+02,4.0367014367E+02,8.8988748849E-02
2020-09-16,05:54:20.496,259.24607056,6221.905693,260.24607056,1600235660.496,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876659357E+00,1.9899890535E+00,4.0309828531E+02,4.0367058400E+02,8.9125708584E-02
2020-09-16,05:54:20.516,259.24607079,6221.905699,260.24607079,1600235660.516,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876659357E+00,1.9899908396E+00,4.0332515569E+02,4.0389821706E+02,8.9125708584E-02
2020-09-16,05:54:20.545,259.24607112,6221.905707,260.24607112,1600235660.545,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879697118E+00,1.9902949710E+00,4.0332515569E+02,4.0389821706E+02,8.9125708584E-02
2020-09-16,05:54:20.566,259.24607138,6221.905713,260.24607138,1600235660.567,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879697118E+00,1.9902934072E+00,4.0332515569E+02,4.0389783137E+02,8.9005810865E-02
2020-09-16,05:54:20.586,259.24607161,6221.905719,260.24607161,1600235660.587,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879697118E+00,1.9902918433E+00,4.0319718541E+02,4.0376929381E+02,8.9005810865E-02
2020-09-16,05:54:20.614,259.24607192,6221.905726,260.24607192,1600235660.614,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871633813E+00,1.9894845710E+00,4.0319718541E+02,4.0376929381E+02,8.9005810865E-02
2020-09-16,05:54:20.644,259.24607228,6221.905735,260.24607228,1600235660.645,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871633813E+00,1.9894836127E+00,4.0319718541E+02,4.0376905744E+02,8.8932308579E-02
2020-09-16,05:54:20.677,259.24607266,6221.905744,260.24607266,1600235660.678,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871633813E+00,1.9894826544E+00,4.0323527325E+02,4.0380696291E+02,8.8932308579E-02
2020-09-16,05:54:20.706,259.24607299,6221.905752,260.24607299,1600235660.706,0,963,1.5150360107E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869049854E+00,1.9892239569E+00,4.0323527325E+02,4.0380696291E+02,8.8932308579E-02
2020-09-16,05:54:20.726,259.24607323,6221.905757,260.24607323,1600235660.727,0,963,1.5150859578E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869049854E+00,1.9892244098E+00,4.0323527325E+02,4.0380707466E+02,8.8967054169E-02
2020-09-16,05:54:20.747,259.24607347,6221.905763,260.24607347,1600235660.748,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869049854E+00,1.9892248628E+00,4.0327388059E+02,4.0384584849E+02,8.8967054169E-02
2020-09-16,05:54:20.776,259.24607381,6221.905771,260.24607381,1600235660.777,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138336E+00,1.9887331375E+00,4.0327388059E+02,4.0384584849E+02,8.8967054169E-02
2020-09-16,05:54:20.798,259.24607405,6221.905777,260.24607405,1600235660.798,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138336E+00,1.9887322630E+00,4.0327388059E+02,4.0384563267E+02,8.8899955260E-02
2020-09-16,05:54:20.819,259.24607431,6221.905783,260.24607431,1600235660.820,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864138336E+00,1.9887313885E+00,4.0316975425E+02,4.0374114295E+02,8.8899955260E-02
2020-09-16,05:54:20.848,259.24607464,6221.905791,260.24607464,1600235660.849,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788838E+00,1.9891969812E+00,4.0316975425E+02,4.0374114295E+02,8.8899955260E-02
2020-09-16,05:54:20.871,259.24607491,6221.905798,260.24607491,1600235660.872,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788838E+00,1.9891991659E+00,4.0316975425E+02,4.0374168185E+02,8.9067544773E-02
2020-09-16,05:54:20.892,259.24607515,6221.905804,260.24607515,1600235660.893,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868788838E+00,1.9892013506E+00,4.0319787849E+02,4.0377038493E+02,8.9067544773E-02
2020-09-16,05:54:20.921,259.24607547,6221.905811,260.24607547,1600235660.921,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282619E+00,1.9892507864E+00,4.0319787849E+02,4.0377038493E+02,8.9067544773E-02
2020-09-16,05:54:20.943,259.24607573,6221.905818,260.24607573,1600235660.943,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282619E+00,1.9892521583E+00,4.0319787849E+02,4.0377072335E+02,8.9172780905E-02
2020-09-16,05:54:20.969,259.24607603,6221.905825,260.24607603,1600235660.969,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282619E+00,1.9892535302E+00,4.0323906387E+02,4.0381230571E+02,8.9172780905E-02
2020-09-16,05:54:21.000,259.24607640,6221.905834,260.24607640,1600235661.001,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351066E+00,1.9888599148E+00,4.0323906387E+02,4.0381230571E+02,8.9172780905E-02
2020-09-16,05:54:21.022,259.24607664,6221.905839,260.24607664,1600235661.022,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351066E+00,1.9888588230E+00,4.0323906387E+02,4.0381203628E+02,8.9089009242E-02
2020-09-16,05:54:21.042,259.24607689,6221.905845,260.24607689,1600235661.043,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865351066E+00,1.9888577311E+00,4.0318732382E+02,4.0375995332E+02,8.9089009242E-02
2020-09-16,05:54:21.069,259.24607719,6221.905853,260.24607719,1600235661.069,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654220E+00,1.9893886666E+00,4.0318732382E+02,4.0375995332E+02,8.9089009242E-02
2020-09-16,05:54:21.091,259.24607744,6221.905859,260.24607744,1600235661.091,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654220E+00,1.9893866794E+00,4.0318732382E+02,4.0375946316E+02,8.8936584524E-02
2020-09-16,05:54:21.111,259.24607767,6221.905864,260.24607767,1600235661.111,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654220E+00,1.9893846922E+00,4.0319216115E+02,4.0376381718E+02,8.8936584524E-02
2020-09-16,05:54:21.137,259.24607797,6221.905871,260.24607797,1600235661.137,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339318E+00,1.9891529318E+00,4.0319216115E+02,4.0376381718E+02,8.8936584524E-02
2020-09-16,05:54:21.157,259.24607822,6221.905877,260.24607822,1600235661.158,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339318E+00,1.9891541404E+00,4.0319216115E+02,4.0376411534E+02,8.9029298821E-02
2020-09-16,05:54:21.178,259.24607846,6221.905883,260.24607846,1600235661.179,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868339318E+00,1.9891553490E+00,4.0317299706E+02,4.0374522220E+02,8.9029298821E-02
2020-09-16,05:54:21.207,259.24607880,6221.905891,260.24607880,1600235661.208,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915714E+00,1.9894132896E+00,4.0317299706E+02,4.0374522220E+02,8.9029298821E-02
2020-09-16,05:54:21.230,259.24607905,6221.905897,260.24607905,1600235661.230,0,963,1.5151109314E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915714E+00,1.9894113537E+00,4.0317299706E+02,4.0374474472E+02,8.8880812637E-02
2020-09-16,05:54:21.250,259.24607928,6221.905903,260.24607928,1600235661.250,0,963,1.5151117554E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915714E+00,1.9894094179E+00,4.0309283820E+02,4.0366399479E+02,8.8880812637E-02
2020-09-16,05:54:21.279,259.24607962,6221.905911,260.24607962,1600235661.279,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861916251E+00,1.9885084218E+00,4.0309283820E+02,4.0366399479E+02,8.8880812637E-02
2020-09-16,05:54:21.301,259.24607987,6221.905917,260.24607987,1600235661.301,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861916251E+00,1.9885101098E+00,4.0309283820E+02,4.0366441124E+02,8.9010344826E-02
2020-09-16,05:54:21.322,259.24608012,6221.905923,260.24608012,1600235661.322,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861916251E+00,1.9885117978E+00,4.0310328570E+02,4.0367529002E+02,8.9010344826E-02
2020-09-16,05:54:21.352,259.24608047,6221.905931,260.24608047,1600235661.353,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869344248E+00,1.9892554652E+00,4.0310328570E+02,4.0367529002E+02,8.9010344826E-02
2020-09-16,05:54:21.378,259.24608078,6221.905939,260.24608078,1600235661.379,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869344248E+00,1.9892576620E+00,4.0310328570E+02,4.0367583182E+02,8.9178862628E-02
2020-09-16,05:54:21.400,259.24608102,6221.905944,260.24608102,1600235661.400,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869344248E+00,1.9892598589E+00,4.0308793571E+02,4.0366100181E+02,8.9178862628E-02
2020-09-16,05:54:21.427,259.24608133,6221.905952,260.24608133,1600235661.427,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861261460E+00,1.9884506342E+00,4.0308793571E+02,4.0366100181E+02,8.9178862628E-02
2020-09-16,05:54:21.447,259.24608157,6221.905958,260.24608157,1600235661.448,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861261460E+00,1.9884473908E+00,4.0308793571E+02,4.0366020160E+02,8.8929963853E-02
2020-09-16,05:54:21.470,259.24608183,6221.905964,260.24608183,1600235661.470,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861261460E+00,1.9884441474E+00,4.0313586531E+02,4.0370739895E+02,8.8929963853E-02
2020-09-16,05:54:21.497,259.24608215,6221.905972,260.24608215,1600235661.498,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810590E+00,1.9891999414E+00,4.0313586531E+02,4.0370739895E+02,8.8929963853E-02
2020-09-16,05:54:21.519,259.24608240,6221.905978,260.24608240,1600235661.519,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810590E+00,1.9892005190E+00,4.0313586531E+02,4.0370754141E+02,8.8974267940E-02
2020-09-16,05:54:21.539,259.24608264,6221.905983,260.24608264,1600235661.540,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868810590E+00,1.9892010965E+00,4.0318147993E+02,4.0375336318E+02,8.8974267940E-02
2020-09-16,05:54:21.565,259.24608294,6221.905991,260.24608294,1600235661.566,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132449E+00,1.9891332032E+00,4.0318147993E+02,4.0375336318E+02,8.8974267940E-02
2020-09-16,05:54:21.588,259.24608319,6221.905997,260.24608319,1600235661.588,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132449E+00,1.9891349190E+00,4.0318147993E+02,4.0375378645E+02,8.9105891283E-02
2020-09-16,05:54:21.608,259.24608343,6221.906002,260.24608343,1600235661.608,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868132449E+00,1.9891366347E+00,4.0317231606E+02,4.0374503282E+02,8.9105891283E-02
2020-09-16,05:54:21.635,259.24608375,6221.906010,260.24608375,1600235661.636,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455340E+00,1.9896695463E+00,4.0317231606E+02,4.0374503282E+02,8.9105891283E-02
2020-09-16,05:54:21.657,259.24608400,6221.906016,260.24608400,1600235661.658,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455340E+00,1.9896684115E+00,4.0317231606E+02,4.0374475295E+02,8.9018858473E-02
2020-09-16,05:54:21.680,259.24608426,6221.906022,260.24608426,1600235661.680,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455340E+00,1.9896672767E+00,4.0314207924E+02,4.0371419335E+02,8.9018858473E-02
2020-09-16,05:54:21.709,259.24608459,6221.906030,260.24608459,1600235661.709,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197528E+00,1.9892409981E+00,4.0314207924E+02,4.0371419335E+02,8.9018858473E-02
2020-09-16,05:54:21.740,259.24608495,6221.906039,260.24608495,1600235661.740,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197528E+00,1.9892407434E+00,4.0314207924E+02,4.0371413053E+02,8.8999321838E-02
2020-09-16,05:54:21.772,259.24608532,6221.906048,260.24608532,1600235661.772,0,963,1.5151191711E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869197528E+00,1.9892404887E+00,4.0307037408E+02,4.0364226082E+02,8.8999321838E-02
2020-09-16,05:54:21.798,259.24608563,6221.906055,260.24608563,1600235661.798,0,963,1.5151283264E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265292E+00,1.9893473898E+00,4.0307037408E+02,4.0364226082E+02,8.8999321838E-02
2020-09-16,05:54:21.819,259.24608587,6221.906061,260.24608587,1600235661.819,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265292E+00,1.9893473124E+00,4.0307037408E+02,4.0364224174E+02,8.8993385876E-02
2020-09-16,05:54:21.841,259.24608612,6221.906067,260.24608612,1600235661.841,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870265292E+00,1.9893472350E+00,4.0310344842E+02,4.0367534392E+02,8.8993385876E-02
2020-09-16,05:54:21.871,259.24608647,6221.906075,260.24608647,1600235661.871,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586670E+00,1.9889789431E+00,4.0310344842E+02,4.0367534392E+02,8.8993385876E-02
2020-09-16,05:54:21.892,259.24608672,6221.906081,260.24608672,1600235661.893,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586670E+00,1.9889803688E+00,4.0310344842E+02,4.0367569557E+02,8.9102760394E-02
2020-09-16,05:54:21.914,259.24608697,6221.906087,260.24608697,1600235661.914,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866586670E+00,1.9889817944E+00,4.0310070486E+02,4.0367329977E+02,8.9102760394E-02
2020-09-16,05:54:21.943,259.24608730,6221.906095,260.24608730,1600235661.943,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737764E+00,1.9890970385E+00,4.0310070486E+02,4.0367329977E+02,8.9102760394E-02
2020-09-16,05:54:21.963,259.24608755,6221.906101,260.24608755,1600235661.964,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737764E+00,1.9890952724E+00,4.0310070486E+02,4.0367286417E+02,8.8967275911E-02
2020-09-16,05:54:21.986,259.24608781,6221.906107,260.24608781,1600235661.987,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867737764E+00,1.9890935063E+00,4.0314379047E+02,4.0371557529E+02,8.8967275911E-02
2020-09-16,05:54:22.013,259.24608812,6221.906115,260.24608812,1600235662.014,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877249152E+00,1.9900457557E+00,4.0314379047E+02,4.0371557529E+02,8.8967275911E-02
2020-09-16,05:54:22.035,259.24608837,6221.906121,260.24608837,1600235662.035,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877249152E+00,1.9900470027E+00,4.0314379047E+02,4.0371588274E+02,8.9062894669E-02
2020-09-16,05:54:22.061,259.24608867,6221.906128,260.24608867,1600235662.061,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877249152E+00,1.9900482497E+00,4.0320607199E+02,4.0377856015E+02,8.9062894669E-02
2020-09-16,05:54:22.095,259.24608906,6221.906138,260.24608906,1600235662.095,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927872E+00,1.9897157335E+00,4.0320607199E+02,4.0377856015E+02,8.9062894669E-02
2020-09-16,05:54:22.115,259.24608931,6221.906143,260.24608931,1600235662.116,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927872E+00,1.9897153753E+00,4.0320607199E+02,4.0377847182E+02,8.9035425165E-02
2020-09-16,05:54:22.137,259.24608955,6221.906149,260.24608955,1600235662.137,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873927872E+00,1.9897150172E+00,4.0313020783E+02,4.0370241164E+02,8.9035425165E-02
2020-09-16,05:54:22.165,259.24608988,6221.906157,260.24608988,1600235662.166,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543198E+00,1.9893761542E+00,4.0313020783E+02,4.0370241164E+02,8.9035425165E-02
2020-09-16,05:54:22.187,259.24609013,6221.906163,260.24609013,1600235662.187,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543198E+00,1.9893744855E+00,4.0313020783E+02,4.0370200010E+02,8.8907431059E-02
2020-09-16,05:54:22.210,259.24609041,6221.906170,260.24609041,1600235662.211,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870543198E+00,1.9893728169E+00,4.0321147886E+02,4.0378297477E+02,8.8907431059E-02
2020-09-16,05:54:22.236,259.24609071,6221.906177,260.24609071,1600235662.237,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857380498E+00,1.9880550110E+00,4.0321147886E+02,4.0378297477E+02,8.8907431059E-02
2020-09-16,05:54:22.259,259.24609096,6221.906183,260.24609096,1600235662.259,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857380498E+00,1.9880582178E+00,4.0321147886E+02,4.0378376635E+02,8.9153573188E-02
2020-09-16,05:54:22.279,259.24609119,6221.906189,260.24609119,1600235662.279,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857380498E+00,1.9880614247E+00,4.0318570639E+02,4.0375874884E+02,8.9153573188E-02
2020-09-16,05:54:22.309,259.24609154,6221.906197,260.24609154,1600235662.309,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872955885E+00,1.9896207858E+00,4.0318570639E+02,4.0375874884E+02,8.9153573188E-02
2020-09-16,05:54:22.328,259.24609177,6221.906202,260.24609177,1600235662.329,0,963,1.5151649475E+02,5.9998130798E+01,2.5687500000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872955885E+00,1.9896177688E+00,4.0318570639E+02,4.0375800474E+02,8.8922184106E-02
2020-09-16,05:54:22.351,259.24609203,6221.906209,260.24609203,1600235662.351,0,963,1.5150401611E+02,5.9998130798E+01,2.5725000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872955885E+00,1.9896147519E+00,4.0306690325E+02,4.0363828910E+02,8.8922184106E-02
2020-09-16,05:54:22.377,259.24609233,6221.906216,260.24609233,1600235662.377,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573836E+00,1.9892761522E+00,4.0306690325E+02,4.0363828910E+02,8.8922184106E-02
2020-09-16,05:54:22.398,259.24609257,6221.906222,260.24609257,1600235662.398,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573836E+00,1.9892767617E+00,4.0306690325E+02,4.0363843939E+02,8.8968933049E-02
2020-09-16,05:54:22.418,259.24609281,6221.906227,260.24609281,1600235662.419,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869573836E+00,1.9892773711E+00,4.0315851077E+02,4.0373032713E+02,8.8968933049E-02
2020-09-16,05:54:22.453,259.24609321,6221.906237,260.24609321,1600235662.453,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494127E+00,1.9894696244E+00,4.0315851077E+02,4.0373032713E+02,8.8968933049E-02
2020-09-16,05:54:22.480,259.24609353,6221.906245,260.24609353,1600235662.481,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494127E+00,1.9894719515E+00,4.0315851077E+02,4.0373090105E+02,8.9147418326E-02
2020-09-16,05:54:22.503,259.24609378,6221.906251,260.24609378,1600235662.503,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494127E+00,1.9894742785E+00,4.0318098350E+02,4.0375397966E+02,8.9147418326E-02
2020-09-16,05:54:22.532,259.24609412,6221.906259,260.24609412,1600235662.532,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645123E+00,1.9889888107E+00,4.0318098350E+02,4.0375397966E+02,8.9147418326E-02
2020-09-16,05:54:22.552,259.24609436,6221.906265,260.24609436,1600235662.553,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645123E+00,1.9889881728E+00,4.0318098350E+02,4.0375382228E+02,8.9098478715E-02
2020-09-16,05:54:22.573,259.24609461,6221.906271,260.24609461,1600235662.574,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866645123E+00,1.9889875349E+00,4.0310638225E+02,4.0367895769E+02,8.9098478715E-02
2020-09-16,05:54:22.602,259.24609494,6221.906279,260.24609494,1600235662.603,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948348E+00,1.9892181268E+00,4.0310638225E+02,4.0367895769E+02,8.9098478715E-02
2020-09-16,05:54:22.624,259.24609519,6221.906284,260.24609519,1600235662.624,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948348E+00,1.9892192423E+00,4.0310638225E+02,4.0367923282E+02,8.9184052420E-02
2020-09-16,05:54:22.647,259.24609545,6221.906291,260.24609545,1600235662.647,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868948348E+00,1.9892203578E+00,4.0315356892E+02,4.0372676171E+02,8.9184052420E-02
2020-09-16,05:54:22.674,259.24609576,6221.906298,260.24609576,1600235662.674,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167790E+00,1.9893424448E+00,4.0315356892E+02,4.0372676171E+02,8.9184052420E-02
2020-09-16,05:54:22.696,259.24609602,6221.906304,260.24609602,1600235662.696,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167790E+00,1.9893397486E+00,4.0315356892E+02,4.0372609670E+02,8.8977240875E-02
2020-09-16,05:54:22.716,259.24609625,6221.906310,260.24609625,1600235662.716,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167790E+00,1.9893370525E+00,4.0316694023E+02,4.0373882198E+02,8.8977240875E-02
2020-09-16,05:54:22.743,259.24609656,6221.906318,260.24609656,1600235662.743,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709511E+00,1.9887905872E+00,4.0316694023E+02,4.0373882198E+02,8.8977240875E-02
2020-09-16,05:54:22.763,259.24609681,6221.906323,260.24609681,1600235662.764,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709511E+00,1.9887912330E+00,4.0316694023E+02,4.0373898129E+02,8.9026785487E-02
2020-09-16,05:54:22.786,259.24609706,6221.906329,260.24609706,1600235662.786,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864709511E+00,1.9887918787E+00,4.0315755046E+02,4.0372973752E+02,8.9026785487E-02
2020-09-16,05:54:22.815,259.24609741,6221.906338,260.24609741,1600235662.816,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870758304E+00,1.9893974647E+00,4.0315755046E+02,4.0372973752E+02,8.9026785487E-02
2020-09-16,05:54:22.848,259.24609778,6221.906347,260.24609778,1600235662.848,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870758304E+00,1.9893967028E+00,4.0315755046E+02,4.0372954962E+02,8.8968351170E-02
2020-09-16,05:54:22.878,259.24609814,6221.906355,260.24609814,1600235662.879,0,963,1.5149569702E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870758304E+00,1.9893959410E+00,4.0307502320E+02,4.0364671740E+02,8.8968351170E-02
2020-09-16,05:54:22.911,259.24609851,6221.906364,260.24609851,1600235662.911,0,963,1.5150650940E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875177258E+00,1.9898383524E+00,4.0307502320E+02,4.0364671740E+02,8.8968351170E-02
2020-09-16,05:54:22.938,259.24609883,6221.906372,260.24609883,1600235662.939,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875177258E+00,1.9898392088E+00,4.0307502320E+02,4.0364692854E+02,8.9034025693E-02
2020-09-16,05:54:22.963,259.24609911,6221.906379,260.24609911,1600235662.963,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875177258E+00,1.9898400652E+00,4.0323079193E+02,4.0380312950E+02,8.9034025693E-02
2020-09-16,05:54:22.992,259.24609944,6221.906387,260.24609944,1600235662.992,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124992E+00,1.9893342482E+00,4.0323079193E+02,4.0380312950E+02,8.9034025693E-02
2020-09-16,05:54:23.013,259.24609970,6221.906393,260.24609970,1600235663.014,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124992E+00,1.9893334292E+00,4.0323079193E+02,4.0380292744E+02,8.8971199588E-02
2020-09-16,05:54:23.035,259.24609994,6221.906399,260.24609994,1600235663.035,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870124992E+00,1.9893326102E+00,4.0309826338E+02,4.0367000886E+02,8.8971199588E-02
2020-09-16,05:54:23.063,259.24610028,6221.906407,260.24610028,1600235663.064,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066296E+00,1.9894268504E+00,4.0309826338E+02,4.0367000886E+02,8.8971199588E-02
2020-09-16,05:54:23.085,259.24610052,6221.906413,260.24610052,1600235663.085,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066296E+00,1.9894294473E+00,4.0309826338E+02,4.0367064925E+02,8.9170384671E-02
2020-09-16,05:54:23.105,259.24610076,6221.906418,260.24610076,1600235663.106,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066296E+00,1.9894320441E+00,4.0315133108E+02,4.0372443279E+02,8.9170384671E-02
2020-09-16,05:54:23.131,259.24610106,6221.906426,260.24610106,1600235663.132,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046584E+00,1.9889294855E+00,4.0315133108E+02,4.0372443279E+02,8.9170384671E-02
2020-09-16,05:54:23.153,259.24610131,6221.906431,260.24610131,1600235663.153,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046584E+00,1.9889282165E+00,4.0315133108E+02,4.0372411973E+02,8.9073025301E-02
2020-09-16,05:54:23.180,259.24610162,6221.906439,260.24610162,1600235663.180,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866046584E+00,1.9889269475E+00,4.0310315217E+02,4.0367555935E+02,8.9073025301E-02
2020-09-16,05:54:23.213,259.24610200,6221.906448,260.24610200,1600235663.213,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878003019E+00,1.9901239888E+00,4.0310315217E+02,4.0367555935E+02,8.9073025301E-02
2020-09-16,05:54:23.234,259.24610226,6221.906454,260.24610226,1600235663.235,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878003019E+00,1.9901230447E+00,4.0310315217E+02,4.0367532662E+02,8.9000640918E-02
2020-09-16,05:54:23.256,259.24610250,6221.906460,260.24610250,1600235663.256,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878003019E+00,1.9901221007E+00,4.0308247593E+02,4.0365438833E+02,8.9000640918E-02
2020-09-16,05:54:23.282,259.24610280,6221.906467,260.24610280,1600235663.282,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737147E+00,1.9888940808E+00,4.0308247593E+02,4.0365438833E+02,8.9000640918E-02
2020-09-16,05:54:23.303,259.24610306,6221.906473,260.24610306,1600235663.304,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737147E+00,1.9888935485E+00,4.0308247593E+02,4.0365425702E+02,8.8959796483E-02
2020-09-16,05:54:23.323,259.24610329,6221.906479,260.24610329,1600235663.324,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865737147E+00,1.9888930161E+00,4.0315020499E+02,4.0372195082E+02,8.8959796483E-02
2020-09-16,05:54:23.352,259.24610362,6221.906487,260.24610362,1600235663.353,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871504201E+00,1.9894703948E+00,4.0315020499E+02,4.0372195082E+02,8.8959796483E-02
2020-09-16,05:54:23.374,259.24610387,6221.906493,260.24610387,1600235663.374,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871504201E+00,1.9894697228E+00,4.0315020499E+02,4.0372178508E+02,8.8908252930E-02
2020-09-16,05:54:23.394,259.24610411,6221.906499,260.24610411,1600235663.395,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871504201E+00,1.9894690508E+00,4.0318890045E+02,4.0376036964E+02,8.8908252930E-02
2020-09-16,05:54:23.421,259.24610442,6221.906506,260.24610442,1600235663.422,0,963,1.5151371765E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875324096E+00,1.9898514860E+00,4.0318890045E+02,4.0376036964E+02,8.8908252930E-02
2020-09-16,05:54:23.443,259.24610466,6221.906512,260.24610466,1600235663.443,0,963,1.5150778961E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875324096E+00,1.9898513849E+00,4.0318890045E+02,4.0376034470E+02,8.8900498243E-02
2020-09-16,05:54:23.463,259.24610491,6221.906518,260.24610491,1600235663.464,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875324096E+00,1.9898512838E+00,4.0309760828E+02,4.0366889822E+02,8.8900498243E-02
2020-09-16,05:54:23.490,259.24610521,6221.906525,260.24610521,1600235663.490,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862576100E+00,1.9885749968E+00,4.0309760828E+02,4.0366889822E+02,8.8900498243E-02
2020-09-16,05:54:23.510,259.24610545,6221.906531,260.24610545,1600235663.511,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862576100E+00,1.9885774820E+00,4.0309760828E+02,4.0366951134E+02,8.9091201947E-02
2020-09-16,05:54:23.532,259.24610569,6221.906537,260.24610569,1600235663.532,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862576100E+00,1.9885799672E+00,4.0315670814E+02,4.0372930827E+02,8.9091201947E-02
2020-09-16,05:54:23.563,259.24610606,6221.906546,260.24610606,1600235663.564,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794619E+00,1.9892025462E+00,4.0315670814E+02,4.0372930827E+02,8.9091201947E-02
2020-09-16,05:54:23.589,259.24610637,6221.906553,260.24610637,1600235663.590,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794619E+00,1.9892002740E+00,4.0315670814E+02,4.0372874780E+02,8.8916902076E-02
2020-09-16,05:54:23.611,259.24610661,6221.906559,260.24610661,1600235663.611,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868794619E+00,1.9891980019E+00,4.0319253358E+02,4.0376406355E+02,8.8916902076E-02
2020-09-16,05:54:23.640,259.24610694,6221.906567,260.24610694,1600235663.640,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614194E+00,1.9891799383E+00,4.0319253358E+02,4.0376406355E+02,8.8916902076E-02
2020-09-16,05:54:23.661,259.24610719,6221.906573,260.24610719,1600235663.661,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614194E+00,1.9891800599E+00,4.0319253358E+02,4.0376409355E+02,8.8926230572E-02
2020-09-16,05:54:23.681,259.24610743,6221.906578,260.24610743,1600235663.682,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614194E+00,1.9891801815E+00,4.0320806996E+02,4.0377968196E+02,8.8926230572E-02
2020-09-16,05:54:23.709,259.24610774,6221.906586,260.24610774,1600235663.709,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778945E+00,1.9886960923E+00,4.0320806996E+02,4.0377968196E+02,8.8926230572E-02
2020-09-16,05:54:23.730,259.24610799,6221.906592,260.24610799,1600235663.730,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778945E+00,1.9886970497E+00,4.0320806996E+02,4.0377991820E+02,8.8999689578E-02
2020-09-16,05:54:23.750,259.24610823,6221.906597,260.24610823,1600235663.751,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863778945E+00,1.9886980070E+00,4.0307532685E+02,4.0364722298E+02,8.8999689578E-02
2020-09-16,05:54:23.776,259.24610853,6221.906605,260.24610853,1600235663.777,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338928E+00,1.9891545380E+00,4.0307532685E+02,4.0364722298E+02,8.8999689578E-02
2020-09-16,05:54:23.799,259.24610878,6221.906611,260.24610878,1600235663.799,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338928E+00,1.9891581398E+00,4.0307532685E+02,4.0364811127E+02,8.9275997057E-02
2020-09-16,05:54:23.819,259.24610902,6221.906616,260.24610902,1600235663.819,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868338928E+00,1.9891617416E+00,4.0312484447E+02,4.0369858768E+02,8.9275997057E-02
2020-09-16,05:54:23.845,259.24610932,6221.906624,260.24610932,1600235663.845,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488246E+00,1.9894770424E+00,4.0312484447E+02,4.0369858768E+02,8.9275997057E-02
2020-09-16,05:54:23.865,259.24610956,6221.906629,260.24610956,1600235663.866,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488246E+00,1.9894710180E+00,4.0312484447E+02,4.0369710196E+02,8.8813922870E-02
2020-09-16,05:54:23.887,259.24610980,6221.906635,260.24610980,1600235663.887,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871488246E+00,1.9894649937E+00,4.0321952118E+02,4.0379042704E+02,8.8813922870E-02
2020-09-16,05:54:23.914,259.24611012,6221.906643,260.24611012,1600235663.914,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569363E+00,1.9890726486E+00,4.0321952118E+02,4.0379042704E+02,8.8813922870E-02
2020-09-16,05:54:23.944,259.24611047,6221.906651,260.24611047,1600235663.945,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569363E+00,1.9890739798E+00,4.0321952118E+02,4.0379075547E+02,8.8916045490E-02
2020-09-16,05:54:23.976,259.24611084,6221.906660,260.24611084,1600235663.977,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867569363E+00,1.9890753110E+00,4.0316810503E+02,4.0373959487E+02,8.8916045490E-02
2020-09-16,05:54:24.003,259.24611115,6221.906668,260.24611115,1600235664.003,0,963,1.5150186157E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475402E+00,1.9888656706E+00,4.0316810503E+02,4.0373959487E+02,8.8916045490E-02
2020-09-16,05:54:24.023,259.24611139,6221.906673,260.24611139,1600235664.024,0,963,1.5149839783E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475402E+00,1.9888657236E+00,4.0316810503E+02,4.0373960795E+02,8.8920113125E-02
2020-09-16,05:54:24.045,259.24611163,6221.906679,260.24611163,1600235664.045,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865475402E+00,1.9888657766E+00,4.0308743201E+02,4.0365883365E+02,8.8920113125E-02
2020-09-16,05:54:24.073,259.24611197,6221.906687,260.24611197,1600235664.074,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415116E+00,1.9900611413E+00,4.0308743201E+02,4.0365883365E+02,8.8920113125E-02
2020-09-16,05:54:24.095,259.24611221,6221.906693,260.24611221,1600235664.095,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415116E+00,1.9900643405E+00,4.0308743201E+02,4.0365962232E+02,8.9165425825E-02
2020-09-16,05:54:24.118,259.24611248,6221.906699,260.24611248,1600235664.118,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415116E+00,1.9900675398E+00,4.0312962210E+02,4.0370266106E+02,8.9165425825E-02
2020-09-16,05:54:24.145,259.24611280,6221.906707,260.24611280,1600235664.146,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873599993E+00,1.9896855811E+00,4.0312962210E+02,4.0370266106E+02,8.9165425825E-02
2020-09-16,05:54:24.167,259.24611304,6221.906713,260.24611304,1600235664.167,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873599993E+00,1.9896838584E+00,4.0312962210E+02,4.0370223626E+02,8.9033309589E-02
2020-09-16,05:54:24.187,259.24611329,6221.906719,260.24611329,1600235664.188,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873599993E+00,1.9896821358E+00,4.0320090175E+02,4.0377319229E+02,8.9033309589E-02
2020-09-16,05:54:24.213,259.24611359,6221.906726,260.24611359,1600235664.214,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200651E+00,1.9892416875E+00,4.0320090175E+02,4.0377319229E+02,8.9033309589E-02
2020-09-16,05:54:24.234,259.24611383,6221.906732,260.24611383,1600235664.235,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200651E+00,1.9892393500E+00,4.0320090175E+02,4.0377261565E+02,8.8853999740E-02
2020-09-16,05:54:24.260,259.24611413,6221.906739,260.24611413,1600235664.261,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869200651E+00,1.9892370125E+00,4.0316225022E+02,4.0373333273E+02,8.8853999740E-02
2020-09-16,05:54:24.296,259.24611454,6221.906749,260.24611454,1600235664.296,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453856E+00,1.9888618961E+00,4.0316225022E+02,4.0373333273E+02,8.8853999740E-02
2020-09-16,05:54:24.315,259.24611477,6221.906754,260.24611477,1600235664.316,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453856E+00,1.9888639992E+00,4.0316225022E+02,4.0373385158E+02,8.9015356476E-02
2020-09-16,05:54:24.339,259.24611505,6221.906761,260.24611505,1600235664.340,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865453856E+00,1.9888661022E+00,4.0304826768E+02,4.0362022615E+02,8.9015356476E-02
2020-09-16,05:54:24.368,259.24611538,6221.906769,260.24611538,1600235664.369,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672060E+00,1.9894886490E+00,4.0304826768E+02,4.0362022615E+02,8.9015356476E-02
2020-09-16,05:54:24.390,259.24611563,6221.906775,260.24611563,1600235664.390,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672060E+00,1.9894896309E+00,4.0304826768E+02,4.0362046825E+02,8.9090668440E-02
2020-09-16,05:54:24.411,259.24611587,6221.906781,260.24611587,1600235664.411,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871672060E+00,1.9894906128E+00,4.0320103407E+02,4.0377369372E+02,8.9090668440E-02
2020-09-16,05:54:24.437,259.24611618,6221.906788,260.24611618,1600235664.438,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862965013E+00,1.9886188901E+00,4.0320103407E+02,4.0377369372E+02,8.9090668440E-02
2020-09-16,05:54:24.457,259.24611641,6221.906794,260.24611641,1600235664.458,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862965013E+00,1.9886165195E+00,4.0320103407E+02,4.0377310874E+02,8.8908763746E-02
2020-09-16,05:54:24.480,259.24611667,6221.906800,260.24611667,1600235664.480,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862965013E+00,1.9886141489E+00,4.0325825896E+02,4.0382982975E+02,8.8908763746E-02
2020-09-16,05:54:24.507,259.24611699,6221.906808,260.24611699,1600235664.508,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698479E+00,1.9887876978E+00,4.0325825896E+02,4.0382982975E+02,8.8908763746E-02
2020-09-16,05:54:24.529,259.24611725,6221.906814,260.24611725,1600235664.530,0,963,1.5149493408E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698479E+00,1.9887868538E+00,4.0325825896E+02,4.0382962148E+02,8.8844007909E-02
2020-09-16,05:54:24.551,259.24611749,6221.906820,260.24611749,1600235664.551,0,963,1.5149855347E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864698479E+00,1.9887860098E+00,4.0311148297E+02,4.0368242932E+02,8.8844007909E-02
2020-09-16,05:54:24.576,259.24611779,6221.906827,260.24611779,1600235664.577,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832781E+00,1.9895002718E+00,4.0311148297E+02,4.0368242932E+02,8.8844007909E-02
2020-09-16,05:54:24.598,259.24611804,6221.906833,260.24611804,1600235664.599,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832781E+00,1.9895035635E+00,4.0311148297E+02,4.0368324105E+02,8.9096477395E-02
2020-09-16,05:54:24.618,259.24611828,6221.906839,260.24611828,1600235664.619,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832781E+00,1.9895068551E+00,4.0312540583E+02,4.0369799542E+02,8.9096477395E-02
2020-09-16,05:54:24.651,259.24611865,6221.906848,260.24611865,1600235664.651,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105571E+00,1.9891336984E+00,4.0312540583E+02,4.0369799542E+02,8.9096477395E-02
2020-09-16,05:54:24.677,259.24611895,6221.906855,260.24611895,1600235664.677,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105571E+00,1.9891311264E+00,4.0312540583E+02,4.0369736103E+02,8.8899172743E-02
2020-09-16,05:54:24.697,259.24611919,6221.906861,260.24611919,1600235664.698,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105571E+00,1.9891285545E+00,4.0313072880E+02,4.0370205715E+02,8.8899172743E-02
2020-09-16,05:54:24.723,259.24611949,6221.906868,260.24611949,1600235664.724,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865139883E+00,1.9888316396E+00,4.0313072880E+02,4.0370205715E+02,8.8899172743E-02
2020-09-16,05:54:24.744,259.24611973,6221.906874,260.24611973,1600235664.745,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865139883E+00,1.9888327744E+00,4.0313072880E+02,4.0370233709E+02,8.8986235285E-02
2020-09-16,05:54:24.766,259.24611998,6221.906879,260.24611998,1600235664.766,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865139883E+00,1.9888339091E+00,4.0309903283E+02,4.0367087609E+02,8.8986235285E-02
2020-09-16,05:54:24.792,259.24612029,6221.906887,260.24612029,1600235664.793,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876544648E+00,1.9899757175E+00,4.0309903283E+02,4.0367087609E+02,8.8986235285E-02
2020-09-16,05:54:24.813,259.24612053,6221.906893,260.24612053,1600235664.814,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876544648E+00,1.9899770446E+00,4.0309903283E+02,4.0367120328E+02,8.9088005025E-02
2020-09-16,05:54:24.835,259.24612078,6221.906899,260.24612078,1600235664.835,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876544648E+00,1.9899783718E+00,4.0322007555E+02,4.0379274511E+02,8.9088005025E-02
2020-09-16,05:54:24.865,259.24612112,6221.906907,260.24612112,1600235664.865,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197036E+00,1.9894429855E+00,4.0322007555E+02,4.0379274511E+02,8.9088005025E-02
2020-09-16,05:54:24.888,259.24612139,6221.906913,260.24612139,1600235664.888,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197036E+00,1.9894430160E+00,4.0322007555E+02,4.0379275264E+02,8.9090344736E-02
2020-09-16,05:54:24.908,259.24612163,6221.906919,260.24612163,1600235664.909,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197036E+00,1.9894430465E+00,4.0316179752E+02,4.0373439936E+02,8.9090344736E-02
2020-09-16,05:54:24.937,259.24612196,6221.906927,260.24612196,1600235664.937,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917839E+00,1.9889145095E+00,4.0316179752E+02,4.0373439936E+02,8.9090344736E-02
2020-09-16,05:54:24.957,259.24612220,6221.906933,260.24612220,1600235664.958,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917839E+00,1.9889114715E+00,4.0316179752E+02,4.0373364987E+02,8.8857263786E-02
2020-09-16,05:54:24.980,259.24612245,6221.906939,260.24612245,1600235664.980,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865917839E+00,1.9889084336E+00,4.0324133269E+02,4.0381254822E+02,8.8857263786E-02
2020-09-16,05:54:25.006,259.24612275,6221.906946,260.24612275,1600235665.006,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045718E+00,1.9888211197E+00,4.0324133269E+02,4.0381254822E+02,8.8857263786E-02
2020-09-16,05:54:25.039,259.24612315,6221.906956,260.24612315,1600235665.040,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045718E+00,1.9888226601E+00,4.0324133269E+02,4.0381292834E+02,8.8975452725E-02
2020-09-16,05:54:25.073,259.24612354,6221.906965,260.24612354,1600235665.074,0,963,1.5153112793E+02,5.9998130798E+01,2.5750000000E+01,6.0218101501E+01,5.9996330261E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045718E+00,1.9888242006E+00,4.0310939994E+02,4.0368118857E+02,8.8975452725E-02
2020-09-16,05:54:25.107,259.24612392,6221.906974,260.24612392,1600235665.107,0,963,1.5152696533E+02,5.9998960876E+01,2.5700000000E+01,6.0218101501E+01,5.9996257019E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628348E+00,1.9896834658E+00,4.0310939994E+02,4.0368118857E+02,8.8975452725E-02
2020-09-16,05:54:25.127,259.24612416,6221.906980,260.24612416,1600235665.127,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628348E+00,1.9896850725E+00,4.0310939994E+02,4.0368158475E+02,8.9098675532E-02
2020-09-16,05:54:25.148,259.24612440,6221.906986,260.24612440,1600235665.148,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873628348E+00,1.9896866792E+00,4.0317815186E+02,4.0375083051E+02,8.9098675532E-02
2020-09-16,05:54:25.177,259.24612473,6221.906994,260.24612473,1600235665.177,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872152707E+00,1.9895389425E+00,4.0317815186E+02,4.0375083051E+02,8.9098675532E-02
2020-09-16,05:54:25.200,259.24612501,6221.907000,260.24612501,1600235665.201,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872152707E+00,1.9895366012E+00,4.0317815186E+02,4.0375025306E+02,8.8919104493E-02
2020-09-16,05:54:25.221,259.24612525,6221.907006,260.24612525,1600235665.222,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872152707E+00,1.9895342600E+00,4.0322708346E+02,4.0379867657E+02,8.8919104493E-02
2020-09-16,05:54:25.250,259.24612558,6221.907014,260.24612558,1600235665.250,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888692E+00,1.9887068942E+00,4.0322708346E+02,4.0379867657E+02,8.8919104493E-02
2020-09-16,05:54:25.272,259.24612583,6221.907020,260.24612583,1600235665.272,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888692E+00,1.9887095923E+00,4.0322708346E+02,4.0379934240E+02,8.9126137726E-02
2020-09-16,05:54:25.292,259.24612608,6221.907026,260.24612608,1600235665.293,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863888692E+00,1.9887122905E+00,4.0311041146E+02,4.0368317048E+02,8.9126137726E-02
2020-09-16,05:54:25.321,259.24612640,6221.907034,260.24612640,1600235665.321,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436909E+00,1.9892677612E+00,4.0311041146E+02,4.0368317048E+02,8.9126137726E-02
2020-09-16,05:54:25.342,259.24612666,6221.907040,260.24612666,1600235665.343,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436909E+00,1.9892628916E+00,4.0311041146E+02,4.0368196950E+02,8.8752603311E-02
2020-09-16,05:54:25.368,259.24612696,6221.907047,260.24612696,1600235665.369,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869436909E+00,1.9892580222E+00,4.0312931034E+02,4.0369969416E+02,8.8752603311E-02
2020-09-16,05:54:25.403,259.24612735,6221.907056,260.24612735,1600235665.403,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877510016E+00,1.9900662732E+00,4.0312931034E+02,4.0369969416E+02,8.8752603311E-02
2020-09-16,05:54:25.424,259.24612759,6221.907062,260.24612759,1600235665.424,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877510016E+00,1.9900694856E+00,4.0312931034E+02,4.0370048616E+02,8.8998926216E-02
2020-09-16,05:54:25.444,259.24612784,6221.907068,260.24612784,1600235665.445,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877510016E+00,1.9900726981E+00,4.0315377157E+02,4.0372577410E+02,8.8998926216E-02
2020-09-16,05:54:25.471,259.24612815,6221.907076,260.24612815,1600235665.472,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166942E+00,1.9892374162E+00,4.0315377157E+02,4.0372577410E+02,8.8998926216E-02
2020-09-16,05:54:25.493,259.24612839,6221.907081,260.24612839,1600235665.493,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166942E+00,1.9892352130E+00,4.0315377157E+02,4.0372523065E+02,8.8829919356E-02
2020-09-16,05:54:25.513,259.24612863,6221.907087,260.24612863,1600235665.514,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869166942E+00,1.9892330098E+00,4.0316114196E+02,4.0373206804E+02,8.8829919356E-02
2020-09-16,05:54:25.539,259.24612894,6221.907094,260.24612894,1600235665.540,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261305E+00,1.9889421074E+00,4.0316114196E+02,4.0373206804E+02,8.8829919356E-02
2020-09-16,05:54:25.561,259.24612918,6221.907100,260.24612918,1600235665.561,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261305E+00,1.9889438874E+00,4.0316114196E+02,4.0373250718E+02,8.8966487355E-02
2020-09-16,05:54:25.582,259.24612942,6221.907106,260.24612942,1600235665.582,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866261305E+00,1.9889456675E+00,4.0311607224E+02,4.0368781269E+02,8.8966487355E-02
2020-09-16,05:54:25.612,259.24612978,6221.907115,260.24612978,1600235665.613,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730669E+00,1.9894932425E+00,4.0311607224E+02,4.0368781269E+02,8.8966487355E-02
2020-09-16,05:54:25.634,259.24613003,6221.907121,260.24613003,1600235665.635,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730669E+00,1.9894938825E+00,4.0311607224E+02,4.0368797052E+02,8.9015578076E-02
2020-09-16,05:54:25.655,259.24613028,6221.907127,260.24613028,1600235665.656,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871730669E+00,1.9894945226E+00,4.0312014273E+02,4.0369220462E+02,8.9015578076E-02
2020-09-16,05:54:25.681,259.24613058,6221.907134,260.24613058,1600235665.682,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786486E+00,1.9892998771E+00,4.0312014273E+02,4.0369220462E+02,8.9015578076E-02
2020-09-16,05:54:25.703,259.24613082,6221.907140,260.24613082,1600235665.703,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786486E+00,1.9892990789E+00,4.0312014273E+02,4.0369200776E+02,8.8954349832E-02
2020-09-16,05:54:25.726,259.24613110,6221.907146,260.24613110,1600235665.727,0,963,1.5152592468E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786486E+00,1.9892982807E+00,4.0312753789E+02,4.0369921654E+02,8.8954349832E-02
2020-09-16,05:54:25.763,259.24613153,6221.907157,260.24613153,1600235665.764,0,963,1.5152226257E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035635E+00,1.9897236917E+00,4.0312753789E+02,4.0369921654E+02,8.8954349832E-02
2020-09-16,05:54:25.789,259.24613183,6221.907164,260.24613183,1600235665.790,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035635E+00,1.9897242981E+00,4.0312753789E+02,4.0369936608E+02,8.9000858103E-02
2020-09-16,05:54:25.811,259.24613207,6221.907170,260.24613207,1600235665.811,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035635E+00,1.9897249046E+00,4.0313863295E+02,4.0371062642E+02,8.9000858103E-02
2020-09-16,05:54:25.839,259.24613241,6221.907178,260.24613241,1600235665.840,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996790E+00,1.9890201979E+00,4.0313863295E+02,4.0371062642E+02,8.9000858103E-02
2020-09-16,05:54:25.864,259.24613269,6221.907184,260.24613269,1600235665.864,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996790E+00,1.9890180213E+00,4.0313863295E+02,4.0371008948E+02,8.8833868956E-02
2020-09-16,05:54:25.884,259.24613293,6221.907190,260.24613293,1600235665.885,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866996790E+00,1.9890158446E+00,4.0319750419E+02,4.0376850716E+02,8.8833868956E-02
2020-09-16,05:54:25.914,259.24613326,6221.907198,260.24613326,1600235665.914,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866744739E+00,1.9889906101E+00,4.0319750419E+02,4.0376850716E+02,8.8833868956E-02
2020-09-16,05:54:25.934,259.24613351,6221.907204,260.24613351,1600235665.935,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866744739E+00,1.9889901561E+00,4.0319750419E+02,4.0376839515E+02,8.8799037295E-02
2020-09-16,05:54:25.956,259.24613375,6221.907210,260.24613375,1600235665.956,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866744739E+00,1.9889897021E+00,4.0312316430E+02,4.0369383802E+02,8.8799037295E-02
2020-09-16,05:54:25.982,259.24613405,6221.907217,260.24613405,1600235665.982,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438233E+00,1.9891592489E+00,4.0312316430E+02,4.0369383802E+02,8.8799037295E-02
2020-09-16,05:54:26.003,259.24613431,6221.907223,260.24613431,1600235666.004,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438233E+00,1.9891624215E+00,4.0312316430E+02,4.0369462054E+02,8.9042416967E-02
2020-09-16,05:54:26.023,259.24613454,6221.907229,260.24613454,1600235666.024,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868438233E+00,1.9891655941E+00,4.0309903096E+02,4.0367123547E+02,8.9042416967E-02
2020-09-16,05:54:26.052,259.24613487,6221.907237,260.24613487,1600235666.053,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870162344E+00,1.9893382066E+00,4.0309903096E+02,4.0367123547E+02,8.9042416967E-02
2020-09-16,05:54:26.075,259.24613513,6221.907243,260.24613513,1600235666.075,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870162344E+00,1.9893368892E+00,4.0309903096E+02,4.0367091057E+02,8.8941361344E-02
2020-09-16,05:54:26.095,259.24613536,6221.907249,260.24613536,1600235666.095,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870162344E+00,1.9893355718E+00,4.0320246371E+02,4.0377416507E+02,8.8941361344E-02
2020-09-16,05:54:26.121,259.24613567,6221.907256,260.24613567,1600235666.122,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175976E+00,1.9892368198E+00,4.0320246371E+02,4.0377416507E+02,8.8941361344E-02
2020-09-16,05:54:26.155,259.24613606,6221.907266,260.24613606,1600235666.156,0,963,1.5151310730E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175976E+00,1.9892379872E+00,4.0320246371E+02,4.0377445305E+02,8.9030908111E-02
2020-09-16,05:54:26.187,259.24613642,6221.907274,260.24613642,1600235666.187,0,963,1.5148174133E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869175976E+00,1.9892391545E+00,4.0309522765E+02,4.0366735276E+02,8.9030908111E-02
2020-09-16,05:54:26.217,259.24613678,6221.907283,260.24613678,1600235666.218,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651453E+00,1.9890865240E+00,4.0309522765E+02,4.0366735276E+02,8.9030908111E-02
2020-09-16,05:54:26.240,259.24613704,6221.907289,260.24613704,1600235666.240,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651453E+00,1.9890905728E+00,4.0309522765E+02,4.0366835137E+02,8.9341517381E-02
2020-09-16,05:54:26.260,259.24613728,6221.907295,260.24613728,1600235666.261,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867651453E+00,1.9890946217E+00,4.0316170508E+02,4.0373592211E+02,8.9341517381E-02
2020-09-16,05:54:26.288,259.24613759,6221.907302,260.24613759,1600235666.288,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339075E+00,1.9895639336E+00,4.0316170508E+02,4.0373592211E+02,8.9341517381E-02
2020-09-16,05:54:26.309,259.24613784,6221.907308,260.24613784,1600235666.309,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339075E+00,1.9895572650E+00,4.0316170508E+02,4.0373427746E+02,8.8830057757E-02
2020-09-16,05:54:26.331,259.24613809,6221.907314,260.24613809,1600235666.331,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872339075E+00,1.9895505966E+00,4.0305786670E+02,4.0362864742E+02,8.8830057757E-02
2020-09-16,05:54:26.361,259.24613844,6221.907323,260.24613844,1600235666.361,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393206E+00,1.9888551999E+00,4.0305786670E+02,4.0362864742E+02,8.8830057757E-02
2020-09-16,05:54:26.381,259.24613868,6221.907328,260.24613868,1600235666.382,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393206E+00,1.9888568051E+00,4.0305786670E+02,4.0362904335E+02,8.8953217851E-02
2020-09-16,05:54:26.404,259.24613894,6221.907334,260.24613894,1600235666.404,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865393206E+00,1.9888584103E+00,4.0320541043E+02,4.0377719223E+02,8.8953217851E-02
2020-09-16,05:54:26.431,259.24613926,6221.907342,260.24613926,1600235666.432,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865263252E+00,1.9888453998E+00,4.0320541043E+02,4.0377719223E+02,8.8953217851E-02
2020-09-16,05:54:26.453,259.24613950,6221.907348,260.24613950,1600235666.453,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865263252E+00,1.9888471708E+00,4.0320541043E+02,4.0377762923E+02,8.9089103527E-02
2020-09-16,05:54:26.479,259.24613980,6221.907355,260.24613980,1600235666.479,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865263252E+00,1.9888489419E+00,4.0318187424E+02,4.0375449661E+02,8.9089103527E-02
2020-09-16,05:54:26.510,259.24614017,6221.907364,260.24614017,1600235666.511,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468993E+00,1.9886693063E+00,4.0318187424E+02,4.0375449661E+02,8.9089103527E-02
2020-09-16,05:54:26.532,259.24614042,6221.907370,260.24614042,1600235666.532,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468993E+00,1.9886664182E+00,4.0318187424E+02,4.0375378398E+02,8.8867497259E-02
2020-09-16,05:54:26.552,259.24614066,6221.907376,260.24614066,1600235666.553,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863468993E+00,1.9886635302E+00,4.0310084380E+02,4.0367192612E+02,8.8867497259E-02
2020-09-16,05:54:26.584,259.24614102,6221.907384,260.24614102,1600235666.584,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859611562E+00,1.9882773371E+00,4.0310084380E+02,4.0367192612E+02,8.8867497259E-02
2020-09-16,05:54:26.605,259.24614127,6221.907391,260.24614127,1600235666.606,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859611562E+00,1.9882794897E+00,4.0310084380E+02,4.0367245726E+02,8.9032702228E-02
2020-09-16,05:54:26.628,259.24614153,6221.907397,260.24614153,1600235666.628,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859611562E+00,1.9882816423E+00,4.0314193768E+02,4.0371414062E+02,8.9032702228E-02
2020-09-16,05:54:26.657,259.24614187,6221.907405,260.24614187,1600235666.658,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868473143E+00,1.9891688358E+00,4.0314193768E+02,4.0371414062E+02,8.9032702228E-02
2020-09-16,05:54:26.680,259.24614213,6221.907411,260.24614213,1600235666.680,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868473143E+00,1.9891655930E+00,4.0314193768E+02,4.0371334074E+02,8.8783939797E-02
2020-09-16,05:54:26.700,259.24614237,6221.907417,260.24614237,1600235666.701,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868473143E+00,1.9891623502E+00,4.0316452325E+02,4.0373515841E+02,8.8783939797E-02
2020-09-16,05:54:26.726,259.24614267,6221.907424,260.24614267,1600235666.727,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871338790E+00,1.9894492489E+00,4.0316452325E+02,4.0373515841E+02,8.8783939797E-02
2020-09-16,05:54:26.747,259.24614292,6221.907430,260.24614292,1600235666.748,0,963,1.5140855408E+02,5.9999168396E+01,2.5687500000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871338790E+00,1.9894535162E+00,4.0316452325E+02,4.0373621090E+02,8.9111251574E-02
2020-09-16,05:54:26.769,259.24614316,6221.907436,260.24614316,1600235666.769,0,963,1.5143492737E+02,5.9999168396E+01,2.5712500000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871338790E+00,1.9894577836E+00,4.0318327136E+02,4.0375603816E+02,8.9111251574E-02
2020-09-16,05:54:26.798,259.24614350,6221.907444,260.24614350,1600235666.798,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412467E+00,1.9887643413E+00,4.0318327136E+02,4.0375603816E+02,8.9111251574E-02
2020-09-16,05:54:26.819,259.24614374,6221.907450,260.24614374,1600235666.819,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412467E+00,1.9887631238E+00,4.0318327136E+02,4.0375573777E+02,8.9017838796E-02
2020-09-16,05:54:26.842,259.24614400,6221.907456,260.24614400,1600235666.842,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864412467E+00,1.9887619064E+00,4.0313411008E+02,4.0370620633E+02,8.9017838796E-02
2020-09-16,05:54:26.874,259.24614438,6221.907465,260.24614438,1600235666.874,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304960E+00,1.9884507926E+00,4.0313411008E+02,4.0370620633E+02,8.9017838796E-02
2020-09-16,05:54:26.901,259.24614469,6221.907473,260.24614469,1600235666.901,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304960E+00,1.9884536826E+00,4.0313411008E+02,4.0370691944E+02,8.9239624330E-02
2020-09-16,05:54:26.921,259.24614493,6221.907478,260.24614493,1600235666.922,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861304960E+00,1.9884565727E+00,4.0319136429E+02,4.0376496823E+02,8.9239624330E-02
2020-09-16,05:54:26.950,259.24614527,6221.907486,260.24614527,1600235666.951,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872394776E+00,1.9895668532E+00,4.0319136429E+02,4.0376496823E+02,8.9239624330E-02
2020-09-16,05:54:26.971,259.24614551,6221.907492,260.24614551,1600235666.972,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872394776E+00,1.9895626125E+00,4.0319136429E+02,4.0376392229E+02,8.8914378253E-02
2020-09-16,05:54:26.993,259.24614575,6221.907498,260.24614575,1600235666.993,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872394776E+00,1.9895583719E+00,4.0314609515E+02,4.0371754307E+02,8.8914378253E-02
2020-09-16,05:54:27.019,259.24614605,6221.907505,260.24614605,1600235667.019,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865739530E+00,1.9888920707E+00,4.0314609515E+02,4.0371754307E+02,8.8914378253E-02
2020-09-16,05:54:27.039,259.24614630,6221.907511,260.24614630,1600235667.040,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865739530E+00,1.9888922653E+00,4.0314609515E+02,4.0371759106E+02,8.8929306044E-02
2020-09-16,05:54:27.061,259.24614654,6221.907517,260.24614654,1600235667.061,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865739530E+00,1.9888924598E+00,4.0311975918E+02,4.0369126576E+02,8.8929306044E-02
2020-09-16,05:54:27.091,259.24614689,6221.907525,260.24614689,1600235667.091,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872687129E+00,1.9895880305E+00,4.0311975918E+02,4.0369126576E+02,8.8929306044E-02
2020-09-16,05:54:27.111,259.24614712,6221.907531,260.24614712,1600235667.111,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872687129E+00,1.9895907060E+00,4.0311975918E+02,4.0369192552E+02,8.9134503161E-02
2020-09-16,05:54:27.131,259.24614736,6221.907537,260.24614736,1600235667.132,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872687129E+00,1.9895933814E+00,4.0308877267E+02,4.0366155473E+02,8.9134503161E-02
2020-09-16,05:54:27.161,259.24614770,6221.907545,260.24614770,1600235667.161,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607177E+00,1.9888845580E+00,4.0308877267E+02,4.0366155473E+02,8.9134503161E-02
2020-09-16,05:54:27.181,259.24614794,6221.907551,260.24614794,1600235667.182,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607177E+00,1.9888828965E+00,4.0308877267E+02,4.0366114489E+02,8.9007026788E-02
2020-09-16,05:54:27.203,259.24614819,6221.907557,260.24614819,1600235667.204,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865607177E+00,1.9888812350E+00,4.0318768540E+02,4.0375978814E+02,8.9007026788E-02
2020-09-16,05:54:27.232,259.24614852,6221.907564,260.24614852,1600235667.232,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813277E+00,1.9885014019E+00,4.0318768540E+02,4.0375978814E+02,8.9007026788E-02
2020-09-16,05:54:27.263,259.24614889,6221.907573,260.24614889,1600235667.264,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813277E+00,1.9885010578E+00,4.0318768540E+02,4.0375970324E+02,8.8980625310E-02
2020-09-16,05:54:27.296,259.24614926,6221.907582,260.24614926,1600235667.296,0,963,1.5147448730E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813277E+00,1.9885007138E+00,4.0320312642E+02,4.0377508127E+02,8.8980625310E-02
2020-09-16,05:54:27.325,259.24614961,6221.907591,260.24614961,1600235667.326,0,963,1.5147540894E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862591545E+00,1.9885786315E+00,4.0320312642E+02,4.0377508127E+02,8.8980625310E-02
2020-09-16,05:54:27.348,259.24614986,6221.907597,260.24614986,1600235667.348,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862591545E+00,1.9885814193E+00,4.0320312642E+02,4.0377576922E+02,8.9194548482E-02
2020-09-16,05:54:27.368,259.24615010,6221.907602,260.24615010,1600235667.369,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862591545E+00,1.9885842071E+00,4.0310745369E+02,4.0368064840E+02,8.9194548482E-02
2020-09-16,05:54:27.397,259.24615043,6221.907610,260.24615043,1600235667.397,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516211E+00,1.9882763137E+00,4.0310745369E+02,4.0368064840E+02,8.9194548482E-02
2020-09-16,05:54:27.418,259.24615068,6221.907616,260.24615068,1600235667.419,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516211E+00,1.9882739730E+00,4.0310745369E+02,4.0368007084E+02,8.9014909645E-02
2020-09-16,05:54:27.440,259.24615093,6221.907622,260.24615093,1600235667.440,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859516211E+00,1.9882716324E+00,4.0317989907E+02,4.0375204146E+02,8.9014909645E-02
2020-09-16,05:54:27.466,259.24615123,6221.907629,260.24615123,1600235667.466,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222127E+00,1.9892433579E+00,4.0317989907E+02,4.0375204146E+02,8.9014909645E-02
2020-09-16,05:54:27.487,259.24615148,6221.907636,260.24615148,1600235667.488,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222127E+00,1.9892452640E+00,4.0317989907E+02,4.0375251166E+02,8.9161128638E-02
2020-09-16,05:54:27.509,259.24615172,6221.907641,260.24615172,1600235667.509,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869222127E+00,1.9892471701E+00,4.0319690700E+02,4.0377001396E+02,8.9161128638E-02
2020-09-16,05:54:27.535,259.24615203,6221.907649,260.24615203,1600235667.535,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863693792E+00,1.9886936897E+00,4.0319690700E+02,4.0377001396E+02,8.9161128638E-02
2020-09-16,05:54:27.555,259.24615227,6221.907654,260.24615227,1600235667.556,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863693792E+00,1.9886921902E+00,4.0319690700E+02,4.0376964395E+02,8.9046070159E-02
2020-09-16,05:54:27.584,259.24615259,6221.907662,260.24615259,1600235667.584,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863693792E+00,1.9886906907E+00,4.0316878845E+02,4.0374111547E+02,8.9046070159E-02
2020-09-16,05:54:27.618,259.24615300,6221.907672,260.24615300,1600235667.619,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937974E+00,1.9891156050E+00,4.0316878845E+02,4.0374111547E+02,8.9046070159E-02
2020-09-16,05:54:27.640,259.24615324,6221.907678,260.24615324,1600235667.640,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937974E+00,1.9891149537E+00,4.0316878845E+02,4.0374095482E+02,8.8996111691E-02
2020-09-16,05:54:27.661,259.24615348,6221.907684,260.24615348,1600235667.661,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867937974E+00,1.9891143025E+00,4.0313486217E+02,4.0370681976E+02,8.8996111691E-02
2020-09-16,05:54:27.690,259.24615382,6221.907692,260.24615382,1600235667.690,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869373618E+00,1.9892580345E+00,4.0313486217E+02,4.0370681976E+02,8.8996111691E-02
2020-09-16,05:54:27.710,259.24615406,6221.907697,260.24615406,1600235667.711,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869373618E+00,1.9892583180E+00,4.0313486217E+02,4.0370688967E+02,8.9017854386E-02
2020-09-16,05:54:27.732,259.24615431,6221.907703,260.24615431,1600235667.732,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869373618E+00,1.9892586014E+00,4.0312306224E+02,4.0369514291E+02,8.9017854386E-02
2020-09-16,05:54:27.760,259.24615464,6221.907711,260.24615464,1600235667.761,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188144E+00,1.9894402661E+00,4.0312306224E+02,4.0369514291E+02,8.9017854386E-02
2020-09-16,05:54:27.782,259.24615488,6221.907717,260.24615488,1600235667.782,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188144E+00,1.9894404723E+00,4.0312306224E+02,4.0369519376E+02,8.9033671332E-02
2020-09-16,05:54:27.808,259.24615519,6221.907724,260.24615519,1600235667.808,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188144E+00,1.9894406785E+00,4.0309118581E+02,4.0366332295E+02,8.9033671332E-02
2020-09-16,05:54:27.835,259.24615550,6221.907732,260.24615550,1600235667.835,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355927E+00,1.9889568922E+00,4.0309118581E+02,4.0366332295E+02,8.9033671332E-02
2020-09-16,05:54:27.855,259.24615574,6221.907738,260.24615574,1600235667.856,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355927E+00,1.9889578984E+00,4.0309118581E+02,4.0366357115E+02,8.9110873825E-02
2020-09-16,05:54:27.878,259.24615601,6221.907744,260.24615601,1600235667.879,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866355927E+00,1.9889589047E+00,4.0314281920E+02,4.0371552610E+02,8.9110873825E-02
2020-09-16,05:54:27.907,259.24615634,6221.907752,260.24615634,1600235667.908,0,963,1.5148370361E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868735823E+00,1.9891971726E+00,4.0314281920E+02,4.0371552610E+02,8.9110873825E-02
2020-09-16,05:54:27.930,259.24615660,6221.907758,260.24615660,1600235667.930,0,963,1.5147955577E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868735823E+00,1.9891963681E+00,4.0314281920E+02,4.0371532766E+02,8.9049158756E-02
2020-09-16,05:54:27.950,259.24615684,6221.907764,260.24615684,1600235667.951,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868735823E+00,1.9891955636E+00,4.0306001148E+02,4.0363220395E+02,8.9049158756E-02
2020-09-16,05:54:27.983,259.24615722,6221.907773,260.24615722,1600235667.984,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008063E+00,1.9891227026E+00,4.0306001148E+02,4.0363220395E+02,8.9049158756E-02
2020-09-16,05:54:28.010,259.24615753,6221.907781,260.24615753,1600235668.011,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008063E+00,1.9891212792E+00,4.0306001148E+02,4.0363185292E+02,8.8939968394E-02
2020-09-16,05:54:28.032,259.24615778,6221.907787,260.24615778,1600235668.032,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868008063E+00,1.9891198559E+00,4.0321348701E+02,4.0378519504E+02,8.8939968394E-02
2020-09-16,05:54:28.061,259.24615811,6221.907795,260.24615811,1600235668.061,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137269E+00,1.9892329083E+00,4.0321348701E+02,4.0378519504E+02,8.8939968394E-02
2020-09-16,05:54:28.082,259.24615837,6221.907801,260.24615837,1600235668.083,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137269E+00,1.9892334716E+00,4.0321348701E+02,4.0378533401E+02,8.8983179024E-02
2020-09-16,05:54:28.104,259.24615861,6221.907807,260.24615861,1600235668.104,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869137269E+00,1.9892340349E+00,4.0310494011E+02,4.0367677209E+02,8.8983179024E-02
2020-09-16,05:54:28.131,259.24615894,6221.907814,260.24615894,1600235668.132,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819493E+00,1.9891021034E+00,4.0310494011E+02,4.0367677209E+02,8.8983179024E-02
2020-09-16,05:54:28.153,259.24615918,6221.907820,260.24615918,1600235668.153,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819493E+00,1.9891009060E+00,4.0310494011E+02,4.0367647674E+02,8.8891317139E-02
2020-09-16,05:54:28.174,259.24615942,6221.907826,260.24615942,1600235668.174,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867819493E+00,1.9890997085E+00,4.0319332495E+02,4.0376469150E+02,8.8891317139E-02
2020-09-16,05:54:28.203,259.24615976,6221.907834,260.24615976,1600235668.203,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121202E+00,1.9893301479E+00,4.0319332495E+02,4.0376469150E+02,8.8891317139E-02
2020-09-16,05:54:28.226,259.24616003,6221.907841,260.24616003,1600235668.227,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121202E+00,1.9893315123E+00,4.0319332495E+02,4.0376502806E+02,8.8995975860E-02
2020-09-16,05:54:28.252,259.24616032,6221.907848,260.24616032,1600235668.252,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121202E+00,1.9893328767E+00,4.0320747130E+02,4.0377953104E+02,8.8995975860E-02
2020-09-16,05:54:28.282,259.24616067,6221.907856,260.24616067,1600235668.282,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107087E+00,1.9889309964E+00,4.0320747130E+02,4.0377953104E+02,8.8995975860E-02
2020-09-16,05:54:28.303,259.24616093,6221.907862,260.24616093,1600235668.304,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107087E+00,1.9889323712E+00,4.0320747130E+02,4.0377987025E+02,8.9101452594E-02
2020-09-16,05:54:28.323,259.24616116,6221.907868,260.24616116,1600235668.324,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866107087E+00,1.9889337460E+00,4.0323862787E+02,4.0381141028E+02,8.9101452594E-02
2020-09-16,05:54:28.351,259.24616147,6221.907875,260.24616147,1600235668.351,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762221E+00,1.9888992191E+00,4.0323862787E+02,4.0381141028E+02,8.9101452594E-02
2020-09-16,05:54:28.381,259.24616183,6221.907884,260.24616183,1600235668.382,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762221E+00,1.9888974096E+00,4.0323862787E+02,4.0381096378E+02,8.8962623215E-02
2020-09-16,05:54:28.414,259.24616221,6221.907893,260.24616221,1600235668.415,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762221E+00,1.9888956001E+00,4.0317616528E+02,4.0374796610E+02,8.8962623215E-02
2020-09-16,05:54:28.444,259.24616256,6221.907901,260.24616256,1600235668.445,0,963,1.5145881653E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090070E+00,1.9887281898E+00,4.0317616528E+02,4.0374796610E+02,8.8962623215E-02
2020-09-16,05:54:28.466,259.24616280,6221.907907,260.24616280,1600235668.466,0,963,1.5145629883E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090070E+00,1.9887292489E+00,4.0317616528E+02,4.0374822743E+02,8.9043890833E-02
2020-09-16,05:54:28.486,259.24616304,6221.907913,260.24616304,1600235668.487,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864090070E+00,1.9887303081E+00,4.0300914796E+02,4.0358123436E+02,8.9043890833E-02
2020-09-16,05:54:28.516,259.24616338,6221.907921,260.24616338,1600235668.516,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856306857E+00,1.9879510772E+00,4.0300914796E+02,4.0358123436E+02,8.9043890833E-02
2020-09-16,05:54:28.536,259.24616362,6221.907927,260.24616362,1600235668.537,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856306857E+00,1.9879492714E+00,4.0300914796E+02,4.0358078883E+02,8.8905284201E-02
2020-09-16,05:54:28.558,259.24616387,6221.907933,260.24616387,1600235668.558,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856306857E+00,1.9879474657E+00,4.0308178464E+02,4.0365308292E+02,8.8905284201E-02
2020-09-16,05:54:28.586,259.24616420,6221.907941,260.24616420,1600235668.587,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862688175E+00,1.9885863421E+00,4.0308178464E+02,4.0365308292E+02,8.8905284201E-02
2020-09-16,05:54:28.608,259.24616446,6221.907947,260.24616446,1600235668.609,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862688175E+00,1.9885854455E+00,4.0308178464E+02,4.0365286172E+02,8.8836478973E-02
2020-09-16,05:54:28.630,259.24616470,6221.907953,260.24616470,1600235668.630,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862688175E+00,1.9885845488E+00,4.0304940490E+02,4.0362021492E+02,8.8836478973E-02
2020-09-16,05:54:28.661,259.24616506,6221.907961,260.24616506,1600235668.661,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861900344E+00,1.9885056738E+00,4.0304940490E+02,4.0362021492E+02,8.8836478973E-02
2020-09-16,05:54:28.681,259.24616530,6221.907967,260.24616530,1600235668.682,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861900344E+00,1.9885087833E+00,4.0304940490E+02,4.0362098199E+02,8.9075095678E-02
2020-09-16,05:54:28.710,259.24616564,6221.907975,260.24616564,1600235668.711,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861900344E+00,1.9885118928E+00,4.0309815580E+02,4.0367056920E+02,8.9075095678E-02
2020-09-16,05:54:28.744,259.24616603,6221.907985,260.24616603,1600235668.745,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558685E+00,1.9890783884E+00,4.0309815580E+02,4.0367056920E+02,8.9075095678E-02
2020-09-16,05:54:28.766,259.24616627,6221.907991,260.24616627,1600235668.766,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558685E+00,1.9890758455E+00,4.0309815580E+02,4.0366994199E+02,8.8880011493E-02
2020-09-16,05:54:28.786,259.24616652,6221.907996,260.24616652,1600235668.787,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867558685E+00,1.9890733025E+00,4.0315187086E+02,4.0372310596E+02,8.8880011493E-02
2020-09-16,05:54:28.813,259.24616683,6221.908004,260.24616683,1600235668.814,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780642E+00,1.9893958740E+00,4.0315187086E+02,4.0372310596E+02,8.8880011493E-02
2020-09-16,05:54:28.838,259.24616711,6221.908011,260.24616711,1600235668.838,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780642E+00,1.9893971871E+00,4.0315187086E+02,4.0372342981E+02,8.8980727948E-02
2020-09-16,05:54:28.858,259.24616735,6221.908016,260.24616735,1600235668.859,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870780642E+00,1.9893985002E+00,4.0316300913E+02,4.0373490772E+02,8.8980727948E-02
2020-09-16,05:54:28.884,259.24616765,6221.908024,260.24616765,1600235668.885,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859910702E+00,1.9883102369E+00,4.0316300913E+02,4.0373490772E+02,8.8980727948E-02
2020-09-16,05:54:28.905,259.24616789,6221.908029,260.24616789,1600235668.906,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859910702E+00,1.9883079725E+00,4.0316300913E+02,4.0373434893E+02,8.8806951909E-02
2020-09-16,05:54:28.927,259.24616814,6221.908035,260.24616814,1600235668.927,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859910702E+00,1.9883057082E+00,4.0324024372E+02,4.0381113408E+02,8.8806951909E-02
2020-09-16,05:54:28.953,259.24616844,6221.908043,260.24616844,1600235668.953,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860843027E+00,1.9883990494E+00,4.0324024372E+02,4.0381113408E+02,8.8806951909E-02
2020-09-16,05:54:28.973,259.24616868,6221.908048,260.24616868,1600235668.974,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860843027E+00,1.9884034313E+00,4.0324024372E+02,4.0381221563E+02,8.9143235628E-02
2020-09-16,05:54:28.994,259.24616892,6221.908054,260.24616892,1600235668.995,0,963,1.5144371033E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860843027E+00,1.9884078134E+00,4.0327109464E+02,4.0384419195E+02,8.9143235628E-02
2020-09-16,05:54:29.023,259.24616926,6221.908062,260.24616926,1600235669.024,0,963,1.5149000397E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870959458E+00,1.9894206399E+00,4.0327109464E+02,4.0384419195E+02,8.9143235628E-02
2020-09-16,05:54:29.045,259.24616950,6221.908068,260.24616950,1600235669.045,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870959458E+00,1.9894187692E+00,4.0327109464E+02,4.0384373042E+02,8.8999746361E-02
2020-09-16,05:54:29.065,259.24616975,6221.908074,260.24616975,1600235669.066,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870959458E+00,1.9894168985E+00,4.0306996100E+02,4.0364184988E+02,8.8999746361E-02
2020-09-16,05:54:29.098,259.24617012,6221.908083,260.24617012,1600235669.098,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248512E+00,1.9892456041E+00,4.0306996100E+02,4.0364184988E+02,8.8999746361E-02
2020-09-16,05:54:29.125,259.24617043,6221.908090,260.24617043,1600235669.125,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248512E+00,1.9892461889E+00,4.0306996100E+02,4.0364199412E+02,8.9044611449E-02
2020-09-16,05:54:29.144,259.24617066,6221.908096,260.24617066,1600235669.145,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248512E+00,1.9892467738E+00,4.0320080165E+02,4.0377316474E+02,8.9044611449E-02
2020-09-16,05:54:29.171,259.24617097,6221.908103,260.24617097,1600235669.172,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910570E+00,1.9894131739E+00,4.0320080165E+02,4.0377316474E+02,8.9044611449E-02
2020-09-16,05:54:29.193,259.24617122,6221.908109,260.24617122,1600235669.193,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910570E+00,1.9894144680E+00,4.0320080165E+02,4.0377348396E+02,8.9143875662E-02
2020-09-16,05:54:29.216,259.24617148,6221.908116,260.24617148,1600235669.216,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870910570E+00,1.9894157621E+00,4.0326514713E+02,4.0383824010E+02,8.9143875662E-02
2020-09-16,05:54:29.244,259.24617182,6221.908124,260.24617182,1600235669.245,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006121E+00,1.9887245095E+00,4.0326514713E+02,4.0383824010E+02,8.9143875662E-02
2020-09-16,05:54:29.266,259.24617207,6221.908130,260.24617207,1600235669.267,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006121E+00,1.9887253305E+00,4.0326514713E+02,4.0383844272E+02,8.9206871378E-02
2020-09-16,05:54:29.288,259.24617231,6221.908136,260.24617231,1600235669.288,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006121E+00,1.9887261515E+00,4.0321076665E+02,4.0378418753E+02,8.9206871378E-02
2020-09-16,05:54:29.315,259.24617264,6221.908143,260.24617264,1600235669.316,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867561417E+00,1.9890820973E+00,4.0321076665E+02,4.0378418753E+02,8.9206871378E-02
2020-09-16,05:54:29.338,259.24617289,6221.908149,260.24617289,1600235669.338,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867561417E+00,1.9890807898E+00,4.0321076665E+02,4.0378386495E+02,8.9106563531E-02
2020-09-16,05:54:29.358,259.24617314,6221.908155,260.24617314,1600235669.359,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867561417E+00,1.9890794823E+00,4.0308748644E+02,4.0366008702E+02,8.9106563531E-02
2020-09-16,05:54:29.387,259.24617346,6221.908163,260.24617346,1600235669.387,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425579E+00,1.9891659996E+00,4.0308748644E+02,4.0366008702E+02,8.9106563531E-02
2020-09-16,05:54:29.411,259.24617374,6221.908170,260.24617374,1600235669.411,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425579E+00,1.9891646710E+00,4.0308748644E+02,4.0365975934E+02,8.9004641179E-02
2020-09-16,05:54:29.431,259.24617398,6221.908176,260.24617398,1600235669.432,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425579E+00,1.9891633423E+00,4.0318544777E+02,4.0375753199E+02,8.9004641179E-02
2020-09-16,05:54:29.459,259.24617429,6221.908183,260.24617429,1600235669.459,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546908E+00,1.9888751390E+00,4.0318544777E+02,4.0375753199E+02,8.9004641179E-02
2020-09-16,05:54:29.490,259.24617465,6221.908192,260.24617465,1600235669.490,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546908E+00,1.9888734849E+00,4.0318544777E+02,4.0375712390E+02,8.8877738849E-02
2020-09-16,05:54:29.522,259.24617502,6221.908201,260.24617502,1600235669.522,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865546908E+00,1.9888718309E+00,4.0315149664E+02,4.0372271659E+02,8.8877738849E-02
2020-09-16,05:54:29.549,259.24617535,6221.908208,260.24617535,1600235669.550,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876233153E+00,1.9899417019E+00,4.0315149664E+02,4.0372271659E+02,8.8877738849E-02
2020-09-16,05:54:29.572,259.24617560,6221.908214,260.24617560,1600235669.572,0,963,1.5149514771E+02,5.9999168396E+01,2.5750000000E+01,6.0218101501E+01,5.9996238708E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876233153E+00,1.9899455572E+00,4.0315149664E+02,4.0372366720E+02,8.9173375575E-02
2020-09-16,05:54:29.592,259.24617584,6221.908220,260.24617584,1600235669.593,0,963,1.5147928467E+02,5.9999009705E+01,2.5750000000E+01,6.0218052673E+01,5.9996470642E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876233153E+00,1.9899494125E+00,4.0317325011E+02,4.0374640221E+02,8.9173375575E-02
2020-09-16,05:54:29.621,259.24617617,6221.908228,260.24617617,1600235669.621,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866243490E+00,1.9889492772E+00,4.0317325011E+02,4.0374640221E+02,8.9173375575E-02
2020-09-16,05:54:29.642,259.24617642,6221.908234,260.24617642,1600235669.643,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866243490E+00,1.9889491106E+00,4.0317325011E+02,4.0374636110E+02,8.9160591151E-02
2020-09-16,05:54:29.664,259.24617667,6221.908240,260.24617667,1600235669.664,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866243490E+00,1.9889489439E+00,4.0326652533E+02,4.0383972779E+02,8.9160591151E-02
2020-09-16,05:54:29.693,259.24617700,6221.908248,260.24617700,1600235669.693,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690112E+00,1.9892940094E+00,4.0326652533E+02,4.0383972779E+02,8.9160591151E-02
2020-09-16,05:54:29.713,259.24617725,6221.908254,260.24617725,1600235669.714,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690112E+00,1.9892913933E+00,4.0326652533E+02,4.0383908232E+02,8.8959910893E-02
2020-09-16,05:54:29.736,259.24617750,6221.908260,260.24617750,1600235669.736,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869690112E+00,1.9892887771E+00,4.0317020928E+02,4.0374198421E+02,8.8959910893E-02
2020-09-16,05:54:29.763,259.24617782,6221.908268,260.24617782,1600235669.764,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859230E+00,1.9889052416E+00,4.0317020928E+02,4.0374198421E+02,8.8959910893E-02
2020-09-16,05:54:29.785,259.24617807,6221.908274,260.24617807,1600235669.785,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859230E+00,1.9889044066E+00,4.0317020928E+02,4.0374177822E+02,8.8895851695E-02
2020-09-16,05:54:29.811,259.24617837,6221.908281,260.24617837,1600235669.811,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865859230E+00,1.9889035717E+00,4.0316600933E+02,4.0373736633E+02,8.8895851695E-02
2020-09-16,05:54:29.845,259.24617876,6221.908290,260.24617876,1600235669.845,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880582E+00,1.9888055928E+00,4.0316600933E+02,4.0373736633E+02,8.8895851695E-02
2020-09-16,05:54:29.865,259.24617900,6221.908296,260.24617900,1600235669.866,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880582E+00,1.9888049236E+00,4.0316600933E+02,4.0373720124E+02,8.8844511717E-02
2020-09-16,05:54:29.887,259.24617925,6221.908302,260.24617925,1600235669.887,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864880582E+00,1.9888042545E+00,4.0316459573E+02,4.0373562055E+02,8.8844511717E-02
2020-09-16,05:54:29.914,259.24617956,6221.908309,260.24617956,1600235669.914,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232093E+00,1.9885390968E+00,4.0316459573E+02,4.0373562055E+02,8.8844511717E-02
2020-09-16,05:54:29.934,259.24617980,6221.908315,260.24617980,1600235669.935,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232093E+00,1.9885409248E+00,4.0316459573E+02,4.0373607162E+02,8.8984789021E-02
2020-09-16,05:54:29.956,259.24618005,6221.908321,260.24618005,1600235669.956,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862232093E+00,1.9885427529E+00,4.0307786795E+02,4.0364967188E+02,8.8984789021E-02
2020-09-16,05:54:29.983,259.24618037,6221.908329,260.24618037,1600235669.984,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895226E+00,1.9886091436E+00,4.0307786795E+02,4.0364967188E+02,8.8984789021E-02
2020-09-16,05:54:30.006,259.24618063,6221.908335,260.24618063,1600235670.006,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895226E+00,1.9886093102E+00,4.0307786795E+02,4.0364971297E+02,8.8997569243E-02
2020-09-16,05:54:30.026,259.24618087,6221.908341,260.24618087,1600235670.027,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862895226E+00,1.9886094767E+00,4.0310339938E+02,4.0367532171E+02,8.8997569243E-02
2020-09-16,05:54:30.055,259.24618120,6221.908349,260.24618120,1600235670.056,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274336E+00,1.9891480160E+00,4.0310339938E+02,4.0367532171E+02,8.8997569243E-02
2020-09-16,05:54:30.076,259.24618145,6221.908355,260.24618145,1600235670.077,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274336E+00,1.9891482793E+00,4.0310339938E+02,4.0367538665E+02,8.9017769399E-02
2020-09-16,05:54:30.098,259.24618170,6221.908361,260.24618170,1600235670.099,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868274336E+00,1.9891485426E+00,4.0310663335E+02,4.0367869016E+02,8.9017769399E-02
2020-09-16,05:54:30.127,259.24618203,6221.908369,260.24618203,1600235670.127,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204883E+00,1.9884407715E+00,4.0310663335E+02,4.0367869016E+02,8.9017769399E-02
2020-09-16,05:54:30.150,259.24618229,6221.908375,260.24618229,1600235670.150,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204883E+00,1.9884402545E+00,4.0310663335E+02,4.0367856261E+02,8.8978096913E-02
2020-09-16,05:54:30.174,259.24618257,6221.908382,260.24618257,1600235670.174,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861204883E+00,1.9884397375E+00,4.0310711646E+02,4.0367891886E+02,8.8978096913E-02
2020-09-16,05:54:30.206,259.24618294,6221.908391,260.24618294,1600235670.206,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816909E+00,1.9888013619E+00,4.0310711646E+02,4.0367891886E+02,8.8978096913E-02
2020-09-16,05:54:30.232,259.24618324,6221.908398,260.24618324,1600235670.232,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816909E+00,1.9888001822E+00,4.0310711646E+02,4.0367862785E+02,8.8887583920E-02
2020-09-16,05:54:30.253,259.24618348,6221.908404,260.24618348,1600235670.253,0,963,1.5145549011E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864816909E+00,1.9887990025E+00,4.0309900884E+02,4.0367021772E+02,8.8887583920E-02
2020-09-16,05:54:30.282,259.24618382,6221.908412,260.24618382,1600235670.282,0,963,1.5144140320E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415345E+00,1.9890591492E+00,4.0309900884E+02,4.0367021772E+02,8.8887583920E-02
2020-09-16,05:54:30.303,259.24618407,6221.908418,260.24618407,1600235670.304,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415345E+00,1.9890591519E+00,4.0309900884E+02,4.0367021839E+02,8.8887790175E-02
2020-09-16,05:54:30.323,259.24618431,6221.908423,260.24618431,1600235670.324,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415345E+00,1.9890591546E+00,4.0309548825E+02,4.0366669347E+02,8.8887790175E-02
2020-09-16,05:54:30.352,259.24618464,6221.908431,260.24618464,1600235670.353,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861905108E+00,1.9885074881E+00,4.0309548825E+02,4.0366669347E+02,8.8887790175E-02
2020-09-16,05:54:30.374,259.24618488,6221.908437,260.24618488,1600235670.374,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861905108E+00,1.9885089355E+00,4.0309548825E+02,4.0366705057E+02,8.8998862398E-02
2020-09-16,05:54:30.395,259.24618514,6221.908443,260.24618514,1600235670.396,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861905108E+00,1.9885103829E+00,4.0320693445E+02,4.0377901199E+02,8.8998862398E-02
2020-09-16,05:54:30.421,259.24618544,6221.908451,260.24618544,1600235670.422,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379331E+00,1.9888582110E+00,4.0320693445E+02,4.0377901199E+02,8.8998862398E-02
2020-09-16,05:54:30.443,259.24618568,6221.908456,260.24618568,1600235670.443,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379331E+00,1.9888588629E+00,4.0320693445E+02,4.0377917284E+02,8.9048878659E-02
2020-09-16,05:54:30.467,259.24618597,6221.908463,260.24618597,1600235670.468,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865379331E+00,1.9888595148E+00,4.0317341742E+02,4.0374576908E+02,8.9048878659E-02
2020-09-16,05:54:30.494,259.24618628,6221.908471,260.24618628,1600235670.495,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871876274E+00,1.9895099684E+00,4.0317341742E+02,4.0374576908E+02,8.9048878659E-02
2020-09-16,05:54:30.519,259.24618656,6221.908478,260.24618656,1600235670.519,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871876274E+00,1.9895100463E+00,4.0317341742E+02,4.0374578831E+02,8.9054857139E-02
2020-09-16,05:54:30.542,259.24618684,6221.908484,260.24618684,1600235670.543,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871876274E+00,1.9895101243E+00,4.0320843145E+02,4.0378087127E+02,8.9054857139E-02
2020-09-16,05:54:30.572,259.24618718,6221.908492,260.24618718,1600235670.572,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821033E+00,1.9897048275E+00,4.0320843145E+02,4.0378087127E+02,8.9054857139E-02
2020-09-16,05:54:30.602,259.24618753,6221.908501,260.24618753,1600235670.603,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821033E+00,1.9897031502E+00,4.0320843145E+02,4.0378045759E+02,8.8926220724E-02
2020-09-16,05:54:30.634,259.24618791,6221.908510,260.24618791,1600235670.635,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873821033E+00,1.9897014729E+00,4.0318995988E+02,4.0376154613E+02,8.8926220724E-02
2020-09-16,05:54:30.661,259.24618821,6221.908517,260.24618821,1600235670.661,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593413E+00,1.9886775172E+00,4.0318995988E+02,4.0376154613E+02,8.8926220724E-02
2020-09-16,05:54:30.681,259.24618845,6221.908523,260.24618845,1600235670.682,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593413E+00,1.9886800449E+00,4.0318995988E+02,4.0376216985E+02,8.9120174571E-02
2020-09-16,05:54:30.706,259.24618873,6221.908529,260.24618873,1600235670.706,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863593413E+00,1.9886825726E+00,4.0311346561E+02,4.0368619062E+02,8.9120174571E-02
2020-09-16,05:54:30.736,259.24618909,6221.908538,260.24618909,1600235670.737,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093924E+00,1.9889329162E+00,4.0311346561E+02,4.0368619062E+02,8.9120174571E-02
2020-09-16,05:54:30.759,259.24618934,6221.908544,260.24618934,1600235670.759,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093924E+00,1.9889284566E+00,4.0311346561E+02,4.0368509054E+02,8.8778024494E-02
2020-09-16,05:54:30.779,259.24618958,6221.908550,260.24618958,1600235670.780,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093924E+00,1.9889239970E+00,4.0314642106E+02,4.0371699256E+02,8.8778024494E-02
2020-09-16,05:54:30.805,259.24618988,6221.908557,260.24618988,1600235670.806,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040706E+00,1.9891189020E+00,4.0314642106E+02,4.0371699256E+02,8.8778024494E-02
2020-09-16,05:54:30.826,259.24619013,6221.908563,260.24619013,1600235670.827,0,963,1.5143788147E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040706E+00,1.9891211265E+00,4.0314642106E+02,4.0371754129E+02,8.8948678740E-02
2020-09-16,05:54:30.849,259.24619039,6221.908569,260.24619039,1600235670.850,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868040706E+00,1.9891233511E+00,4.0320772567E+02,4.0377948156E+02,8.8948678740E-02
2020-09-16,05:54:30.880,259.24619074,6221.908578,260.24619074,1600235670.880,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008313E+00,1.9884192909E+00,4.0320772567E+02,4.0377948156E+02,8.8948678740E-02
2020-09-16,05:54:30.903,259.24619101,6221.908584,260.24619101,1600235670.903,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008313E+00,1.9884209929E+00,4.0320772567E+02,4.0377990160E+02,8.9079291473E-02
2020-09-16,05:54:30.931,259.24619134,6221.908592,260.24619134,1600235670.932,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861008313E+00,1.9884226948E+00,4.0320842011E+02,4.0378101707E+02,8.9079291473E-02
2020-09-16,05:54:30.966,259.24619174,6221.908602,260.24619174,1600235670.966,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257364E+00,1.9886478628E+00,4.0320842011E+02,4.0378101707E+02,8.9079291473E-02
2020-09-16,05:54:30.986,259.24619198,6221.908607,260.24619198,1600235670.987,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257364E+00,1.9886482813E+00,4.0320842011E+02,4.0378112035E+02,8.9111406512E-02
2020-09-16,05:54:31.009,259.24619223,6221.908614,260.24619223,1600235671.009,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863257364E+00,1.9886486998E+00,4.0316655042E+02,4.0373929446E+02,8.9111406512E-02
2020-09-16,05:54:31.036,259.24619256,6221.908621,260.24619256,1600235671.037,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516444E+00,1.9890751060E+00,4.0316655042E+02,4.0373929446E+02,8.9111406512E-02
2020-09-16,05:54:31.059,259.24619281,6221.908628,260.24619281,1600235671.059,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516444E+00,1.9890764385E+00,4.0316655042E+02,4.0373962319E+02,8.9213636023E-02
2020-09-16,05:54:31.079,259.24619306,6221.908633,260.24619306,1600235671.080,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516444E+00,1.9890777711E+00,4.0315056349E+02,4.0372394225E+02,8.9213636023E-02
2020-09-16,05:54:31.108,259.24619339,6221.908641,260.24619339,1600235671.109,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812348E+00,1.9891073961E+00,4.0315056349E+02,4.0372394225E+02,8.9213636023E-02
2020-09-16,05:54:31.131,259.24619366,6221.908648,260.24619366,1600235671.132,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812348E+00,1.9891051197E+00,4.0315056349E+02,4.0372338072E+02,8.9039003608E-02
2020-09-16,05:54:31.157,259.24619395,6221.908655,260.24619395,1600235671.157,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867812348E+00,1.9891028434E+00,4.0321385759E+02,4.0378620314E+02,8.9039003608E-02
2020-09-16,05:54:31.187,259.24619429,6221.908663,260.24619429,1600235671.187,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578115E+00,1.9890793928E+00,4.0321385759E+02,4.0378620314E+02,8.9039003608E-02
2020-09-16,05:54:31.209,259.24619455,6221.908669,260.24619455,1600235671.209,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578115E+00,1.9890780994E+00,4.0321385759E+02,4.0378588404E+02,8.8939781742E-02
2020-09-16,05:54:31.230,259.24619480,6221.908675,260.24619480,1600235671.231,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867578115E+00,1.9890768060E+00,4.0320990537E+02,4.0378160712E+02,8.8939781742E-02
2020-09-16,05:54:31.260,259.24619515,6221.908684,260.24619515,1600235671.261,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055612E+00,1.9893248449E+00,4.0320990537E+02,4.0378160712E+02,8.8939781742E-02
2020-09-16,05:54:31.283,259.24619542,6221.908690,260.24619542,1600235671.284,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055612E+00,1.9893276079E+00,4.0320990537E+02,4.0378228870E+02,8.9151719409E-02
2020-09-16,05:54:31.305,259.24619567,6221.908696,260.24619567,1600235671.306,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870055612E+00,1.9893303709E+00,4.0307422677E+02,4.0364709885E+02,8.9151719409E-02
2020-09-16,05:54:31.338,259.24619604,6221.908705,260.24619604,1600235671.338,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244025E+00,1.9890488831E+00,4.0307422677E+02,4.0364709885E+02,8.9151719409E-02
2020-09-16,05:54:31.364,259.24619634,6221.908712,260.24619634,1600235671.364,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244025E+00,1.9890456651E+00,4.0307422677E+02,4.0364630518E+02,8.8904843515E-02
2020-09-16,05:54:31.384,259.24619659,6221.908718,260.24619659,1600235671.385,0,963,1.5146998596E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867244025E+00,1.9890424472E+00,4.0323572927E+02,4.0380724291E+02,8.8904843515E-02
2020-09-16,05:54:31.411,259.24619689,6221.908725,260.24619689,1600235671.411,0,963,1.5148678894E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744563E+00,1.9890925594E+00,4.0323572927E+02,4.0380724291E+02,8.8904843515E-02
2020-09-16,05:54:31.431,259.24619713,6221.908731,260.24619713,1600235671.432,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744563E+00,1.9890955711E+00,4.0323572927E+02,4.0380798598E+02,8.9135887937E-02
2020-09-16,05:54:31.453,259.24619737,6221.908737,260.24619737,1600235671.453,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867744563E+00,1.9890985828E+00,4.0310789389E+02,4.0368071203E+02,8.9135887937E-02
2020-09-16,05:54:31.480,259.24619769,6221.908744,260.24619769,1600235671.480,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619852E+00,1.9896867990E+00,4.0310789389E+02,4.0368071203E+02,8.9135887937E-02
2020-09-16,05:54:31.500,259.24619793,6221.908750,260.24619793,1600235671.501,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619852E+00,1.9896840798E+00,4.0310789389E+02,4.0368004153E+02,8.8927344424E-02
2020-09-16,05:54:31.523,259.24619819,6221.908757,260.24619819,1600235671.524,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873619852E+00,1.9896813606E+00,4.0315064744E+02,4.0372218519E+02,8.8927344424E-02
2020-09-16,05:54:31.552,259.24619853,6221.908765,260.24619853,1600235671.553,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350750E+00,1.9892539521E+00,4.0315064744E+02,4.0372218519E+02,8.8927344424E-02
2020-09-16,05:54:31.573,259.24619877,6221.908771,260.24619877,1600235671.574,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350750E+00,1.9892545162E+00,4.0315064744E+02,4.0372232434E+02,8.8970617755E-02
2020-09-16,05:54:31.596,259.24619904,6221.908777,260.24619904,1600235671.597,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350750E+00,1.9892550803E+00,4.0317492857E+02,4.0374677905E+02,8.8970617755E-02
2020-09-16,05:54:31.624,259.24619935,6221.908784,260.24619935,1600235671.624,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058688E+00,1.9892258401E+00,4.0317492857E+02,4.0374677905E+02,8.8970617755E-02
2020-09-16,05:54:31.644,259.24619959,6221.908790,260.24619959,1600235671.645,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058688E+00,1.9892265104E+00,4.0317492857E+02,4.0374694438E+02,8.9022031710E-02
2020-09-16,05:54:31.665,259.24619984,6221.908796,260.24619984,1600235671.666,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869058688E+00,1.9892271806E+00,4.0312450787E+02,4.0369661745E+02,8.9022031710E-02
2020-09-16,05:54:31.696,259.24620019,6221.908804,260.24620019,1600235671.696,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521118E+00,1.9889731271E+00,4.0312450787E+02,4.0369661745E+02,8.9022031710E-02
2020-09-16,05:54:31.730,259.24620058,6221.908814,260.24620058,1600235671.730,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521118E+00,1.9889743809E+00,4.0312450787E+02,4.0369692673E+02,8.9118220444E-02
2020-09-16,05:54:31.760,259.24620094,6221.908822,260.24620094,1600235671.761,0,963,1.5151199341E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866521118E+00,1.9889756346E+00,4.0323130087E+02,4.0380418073E+02,8.9118220444E-02
2020-09-16,05:54:31.789,259.24620127,6221.908831,260.24620127,1600235671.790,0,963,1.5148849182E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045499E+00,1.9893284849E+00,4.0323130087E+02,4.0380418073E+02,8.9118220444E-02
2020-09-16,05:54:31.813,259.24620155,6221.908837,260.24620155,1600235671.814,0,963,1.5147282410E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045499E+00,1.9893278273E+00,4.0323130087E+02,4.0380401848E+02,8.9067773327E-02
2020-09-16,05:54:31.835,259.24620179,6221.908843,260.24620179,1600235671.835,0,963,1.5147282410E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045499E+00,1.9893271696E+00,4.0313607803E+02,4.0370849819E+02,8.9067773327E-02
2020-09-16,05:54:31.861,259.24620209,6221.908850,260.24620209,1600235671.861,0,963,1.5147282410E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871142555E+00,1.9894370034E+00,4.0313607803E+02,4.0370849819E+02,8.9067773327E-02
2020-09-16,05:54:31.881,259.24620234,6221.908856,260.24620234,1600235671.882,0,963,1.5147282410E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871142555E+00,1.9894353948E+00,4.0313607803E+02,4.0370810147E+02,8.8944390880E-02
2020-09-16,05:54:31.903,259.24620258,6221.908862,260.24620258,1600235671.903,0,963,1.5147282410E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871142555E+00,1.9894337863E+00,4.0313225552E+02,4.0370387681E+02,8.8944390880E-02
2020-09-16,05:54:31.931,259.24620292,6221.908870,260.24620292,1600235671.932,0,963,1.5147282410E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462144E+00,1.9892655490E+00,4.0313225552E+02,4.0370387681E+02,8.8944390880E-02
2020-09-16,05:54:31.953,259.24620316,6221.908876,260.24620316,1600235671.953,0,963,1.5147282410E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462144E+00,1.9892666595E+00,4.0313225552E+02,4.0370415071E+02,8.9029576753E-02
2020-09-16,05:54:31.973,259.24620340,6221.908882,260.24620340,1600235671.974,0,963,1.5147282410E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462144E+00,1.9892677700E+00,4.0316119905E+02,4.0373340923E+02,8.9029576753E-02
2020-09-16,05:54:32.000,259.24620372,6221.908889,260.24620372,1600235672.001,0,963,1.5146159058E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915917E+00,1.9886123824E+00,4.0316119905E+02,4.0373340923E+02,8.9029576753E-02
2020-09-16,05:54:32.023,259.24620397,6221.908895,260.24620397,1600235672.023,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915917E+00,1.9886137815E+00,4.0316119905E+02,4.0373375444E+02,8.9136934651E-02
2020-09-16,05:54:32.052,259.24620431,6221.908903,260.24620431,1600235672.052,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862915917E+00,1.9886151806E+00,4.0310146107E+02,4.0367427680E+02,8.9136934651E-02
2020-09-16,05:54:32.088,259.24620472,6221.908913,260.24620472,1600235672.088,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537266E+00,1.9888776222E+00,4.0310146107E+02,4.0367427680E+02,8.9136934651E-02
2020-09-16,05:54:32.108,259.24620497,6221.908919,260.24620497,1600235672.109,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537266E+00,1.9888753472E+00,4.0310146107E+02,4.0367371561E+02,8.8962386532E-02
2020-09-16,05:54:32.130,259.24620521,6221.908925,260.24620521,1600235672.130,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537266E+00,1.9888730722E+00,4.0310929619E+02,4.0368100066E+02,8.8962386532E-02
2020-09-16,05:54:32.155,259.24620551,6221.908932,260.24620551,1600235672.156,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208035E+00,1.9889402274E+00,4.0310929619E+02,4.0368100066E+02,8.8962386532E-02
2020-09-16,05:54:32.177,259.24620575,6221.908938,260.24620575,1600235672.177,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208035E+00,1.9889399865E+00,4.0310929619E+02,4.0368094124E+02,8.8943906224E-02
2020-09-16,05:54:32.197,259.24620600,6221.908944,260.24620600,1600235672.198,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866208035E+00,1.9889397457E+00,4.0314078064E+02,4.0371241091E+02,8.8943906224E-02
2020-09-16,05:54:32.223,259.24620630,6221.908951,260.24620630,1600235672.224,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860429265E+00,1.9883611941E+00,4.0314078064E+02,4.0371241091E+02,8.8943906224E-02
2020-09-16,05:54:32.244,259.24620654,6221.908957,260.24620654,1600235672.245,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860429265E+00,1.9883602926E+00,4.0314078064E+02,4.0371218846E+02,8.8874724647E-02
2020-09-16,05:54:32.266,259.24620678,6221.908963,260.24620678,1600235672.266,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860429265E+00,1.9883593911E+00,4.0317647105E+02,4.0374770699E+02,8.8874724647E-02
2020-09-16,05:54:32.292,259.24620709,6221.908970,260.24620709,1600235672.293,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584835E+00,1.9894762493E+00,4.0317647105E+02,4.0374770699E+02,8.8874724647E-02
2020-09-16,05:54:32.313,259.24620734,6221.908976,260.24620734,1600235672.314,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584835E+00,1.9894781673E+00,4.0317647105E+02,4.0374818005E+02,8.9021834843E-02
2020-09-16,05:54:32.335,259.24620758,6221.908982,260.24620758,1600235672.335,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871584835E+00,1.9894800853E+00,4.0310330166E+02,4.0367537989E+02,8.9021834843E-02
2020-09-16,05:54:32.364,259.24620792,6221.908990,260.24620792,1600235672.364,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004418E+00,1.9888212748E+00,4.0310330166E+02,4.0367537989E+02,8.9021834843E-02
2020-09-16,05:54:32.384,259.24620816,6221.908996,260.24620816,1600235672.385,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004418E+00,1.9888211778E+00,4.0310330166E+02,4.0367535597E+02,8.9014394795E-02
2020-09-16,05:54:32.405,259.24620840,6221.909002,260.24620840,1600235672.406,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865004418E+00,1.9888210808E+00,4.0307506523E+02,4.0364705554E+02,8.9014394795E-02
2020-09-16,05:54:32.440,259.24620880,6221.909011,260.24620880,1600235672.440,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861011720E+00,1.9884213446E+00,4.0307506523E+02,4.0364705554E+02,8.9014394795E-02
2020-09-16,05:54:32.466,259.24620910,6221.909018,260.24620910,1600235672.466,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861011720E+00,1.9884214403E+00,4.0307506523E+02,4.0364707915E+02,8.9021737805E-02
2020-09-16,05:54:32.486,259.24620934,6221.909024,260.24620934,1600235672.487,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861011720E+00,1.9884215360E+00,4.0312345225E+02,4.0369555844E+02,8.9021737805E-02
2020-09-16,05:54:32.516,259.24620968,6221.909032,260.24620968,1600235672.516,0,963,1.5146034241E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141295E+00,1.9896359106E+00,4.0312345225E+02,4.0369555844E+02,8.9021737805E-02
2020-09-16,05:54:32.536,259.24620992,6221.909038,260.24620992,1600235672.537,0,963,1.5143760681E+02,5.9998771667E+01,2.5708333333E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141295E+00,1.9896353249E+00,4.0312345225E+02,4.0369541402E+02,8.8976819287E-02
2020-09-16,05:54:32.559,259.24621017,6221.909044,260.24621017,1600235672.559,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873141295E+00,1.9896347392E+00,4.0310409605E+02,4.0367588594E+02,8.8976819287E-02
2020-09-16,05:54:32.585,259.24621047,6221.909051,260.24621047,1600235672.585,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738386E+00,1.9889937007E+00,4.0310409605E+02,4.0367588594E+02,8.8976819287E-02
2020-09-16,05:54:32.605,259.24621072,6221.909057,260.24621072,1600235672.606,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738386E+00,1.9889953600E+00,4.0310409605E+02,4.0367629523E+02,8.9104121244E-02
2020-09-16,05:54:32.627,259.24621096,6221.909063,260.24621096,1600235672.627,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866738386E+00,1.9889970193E+00,4.0324746519E+02,4.0382027732E+02,8.9104121244E-02
2020-09-16,05:54:32.655,259.24621130,6221.909071,260.24621130,1600235672.656,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484958E+00,1.9894722315E+00,4.0324746519E+02,4.0382027732E+02,8.9104121244E-02
2020-09-16,05:54:32.677,259.24621154,6221.909077,260.24621154,1600235672.677,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484958E+00,1.9894732132E+00,4.0324746519E+02,4.0382051948E+02,8.9179416206E-02
2020-09-16,05:54:32.697,259.24621178,6221.909083,260.24621178,1600235672.698,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871484958E+00,1.9894741949E+00,4.0312694365E+02,4.0370006877E+02,8.9179416206E-02
2020-09-16,05:54:32.726,259.24621212,6221.909091,260.24621212,1600235672.727,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228770E+00,1.9895486631E+00,4.0312694365E+02,4.0370006877E+02,8.9179416206E-02
2020-09-16,05:54:32.747,259.24621236,6221.909097,260.24621236,1600235672.748,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228770E+00,1.9895452319E+00,4.0312694365E+02,4.0369922262E+02,8.8916253774E-02
2020-09-16,05:54:32.769,259.24621260,6221.909103,260.24621260,1600235672.769,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228770E+00,1.9895418008E+00,4.0313312168E+02,4.0370456327E+02,8.8916253774E-02
2020-09-16,05:54:32.796,259.24621292,6221.909110,260.24621292,1600235672.796,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163377E+00,1.9895352539E+00,4.0313312168E+02,4.0370456327E+02,8.8916253774E-02
2020-09-16,05:54:32.826,259.24621328,6221.909119,260.24621328,1600235672.827,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163377E+00,1.9895363912E+00,4.0313312168E+02,4.0370484375E+02,8.9003486788E-02
2020-09-16,05:54:32.861,259.24621367,6221.909128,260.24621367,1600235672.861,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872163377E+00,1.9895375286E+00,4.0318510431E+02,4.0375718063E+02,8.9003486788E-02
2020-09-16,05:54:32.888,259.24621398,6221.909136,260.24621398,1600235672.888,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626398E+00,1.9883824831E+00,4.0318510431E+02,4.0375718063E+02,8.9003486788E-02
2020-09-16,05:54:32.908,259.24621422,6221.909141,260.24621422,1600235672.909,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626398E+00,1.9883798938E+00,4.0318510431E+02,4.0375654164E+02,8.8804781424E-02
2020-09-16,05:54:32.930,259.24621447,6221.909147,260.24621447,1600235672.930,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860626398E+00,1.9883773046E+00,4.0305130757E+02,4.0362191649E+02,8.8804781424E-02
2020-09-16,05:54:32.957,259.24621479,6221.909155,260.24621479,1600235672.958,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657674E+00,1.9892814848E+00,4.0305130757E+02,4.0362191649E+02,8.8804781424E-02
2020-09-16,05:54:32.980,259.24621505,6221.909161,260.24621505,1600235672.980,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657674E+00,1.9892819973E+00,4.0305130757E+02,4.0362204287E+02,8.8844095485E-02
2020-09-16,05:54:33.000,259.24621529,6221.909167,260.24621529,1600235673.001,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869657674E+00,1.9892825099E+00,4.0314754384E+02,4.0371854183E+02,8.8844095485E-02
2020-09-16,05:54:33.029,259.24621561,6221.909175,260.24621561,1600235673.029,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617608E+00,1.9892784985E+00,4.0314754384E+02,4.0371854183E+02,8.8844095485E-02
2020-09-16,05:54:33.051,259.24621587,6221.909181,260.24621587,1600235673.051,0,963,1.5142623901E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617608E+00,1.9892812935E+00,4.0314754384E+02,4.0371923120E+02,8.9058489064E-02
2020-09-16,05:54:33.072,259.24621611,6221.909187,260.24621611,1600235673.072,0,963,1.5146162109E+02,5.9998771667E+01,2.5712500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869617608E+00,1.9892840884E+00,4.0309990684E+02,4.0367221594E+02,8.9058489064E-02
2020-09-16,05:54:33.101,259.24621645,6221.909195,260.24621645,1600235673.101,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858948E+00,1.9898088350E+00,4.0309990684E+02,4.0367221594E+02,8.9058489064E-02
2020-09-16,05:54:33.124,259.24621671,6221.909201,260.24621671,1600235673.124,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858948E+00,1.9898076090E+00,4.0309990684E+02,4.0367191366E+02,8.8964471214E-02
2020-09-16,05:54:33.153,259.24621705,6221.909209,260.24621705,1600235673.153,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874858948E+00,1.9898063831E+00,4.0320212661E+02,4.0377397614E+02,8.8964471214E-02
2020-09-16,05:54:33.184,259.24621742,6221.909218,260.24621742,1600235673.185,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877446E+00,1.9892075345E+00,4.0320212661E+02,4.0377397614E+02,8.8964471214E-02
2020-09-16,05:54:33.206,259.24621766,6221.909224,260.24621766,1600235673.206,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877446E+00,1.9892080903E+00,4.0320212661E+02,4.0377411326E+02,8.9007108574E-02
2020-09-16,05:54:33.226,259.24621791,6221.909230,260.24621791,1600235673.227,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877446E+00,1.9892086461E+00,4.0315217335E+02,4.0372422623E+02,8.9007108574E-02
2020-09-16,05:54:33.253,259.24621821,6221.909237,260.24621821,1600235673.253,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726371E+00,1.9893937545E+00,4.0315217335E+02,4.0372422623E+02,8.9007108574E-02
2020-09-16,05:54:33.273,259.24621845,6221.909243,260.24621845,1600235673.274,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726371E+00,1.9893928023E+00,4.0315217335E+02,4.0372399138E+02,8.8934069471E-02
2020-09-16,05:54:33.296,259.24621870,6221.909249,260.24621870,1600235673.296,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870726371E+00,1.9893918501E+00,4.0312639048E+02,4.0369793709E+02,8.8934069471E-02
2020-09-16,05:54:33.322,259.24621900,6221.909256,260.24621900,1600235673.322,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289486E+00,1.9891478772E+00,4.0312639048E+02,4.0369793709E+02,8.8934069471E-02
2020-09-16,05:54:33.342,259.24621925,6221.909262,260.24621925,1600235673.343,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289486E+00,1.9891502947E+00,4.0312639048E+02,4.0369853338E+02,8.9119525619E-02
2020-09-16,05:54:33.364,259.24621949,6221.909268,260.24621949,1600235673.364,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868289486E+00,1.9891527123E+00,4.0312123761E+02,4.0369396949E+02,8.9119525619E-02
2020-09-16,05:54:33.392,259.24621983,6221.909276,260.24621983,1600235673.393,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631971E+00,1.9887865330E+00,4.0312123761E+02,4.0369396949E+02,8.9119525619E-02
2020-09-16,05:54:33.414,259.24622007,6221.909282,260.24622007,1600235673.414,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631971E+00,1.9887844993E+00,4.0312123761E+02,4.0369346776E+02,8.8963481046E-02
2020-09-16,05:54:33.434,259.24622031,6221.909287,260.24622031,1600235673.435,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864631971E+00,1.9887824655E+00,4.0311219520E+02,4.0368391081E+02,8.8963481046E-02
2020-09-16,05:54:33.460,259.24622061,6221.909295,260.24622061,1600235673.461,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863456378E+00,1.9886647690E+00,4.0311219520E+02,4.0368391081E+02,8.8963481046E-02
2020-09-16,05:54:33.482,259.24622086,6221.909301,260.24622086,1600235673.482,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863456378E+00,1.9886637032E+00,4.0311219520E+02,4.0368364787E+02,8.8881700237E-02
2020-09-16,05:54:33.503,259.24622110,6221.909306,260.24622110,1600235673.503,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863456378E+00,1.9886626374E+00,4.0312931685E+02,4.0370053085E+02,8.8881700237E-02
2020-09-16,05:54:33.535,259.24622147,6221.909315,260.24622147,1600235673.535,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542149E+00,1.9894721576E+00,4.0312931685E+02,4.0370053085E+02,8.8881700237E-02
2020-09-16,05:54:33.561,259.24622177,6221.909323,260.24622177,1600235673.561,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542149E+00,1.9894736579E+00,4.0312931685E+02,4.0370090084E+02,8.8996774557E-02
2020-09-16,05:54:33.582,259.24622201,6221.909328,260.24622201,1600235673.582,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871542149E+00,1.9894751582E+00,4.0313021877E+02,4.0370217404E+02,8.8996774557E-02
2020-09-16,05:54:33.611,259.24622235,6221.909336,260.24622235,1600235673.611,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177588E+00,1.9893385428E+00,4.0313021877E+02,4.0370217404E+02,8.8996774557E-02
2020-09-16,05:54:33.631,259.24622259,6221.909342,260.24622259,1600235673.632,0,963,1.5151469421E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177588E+00,1.9893370161E+00,4.0313021877E+02,4.0370179752E+02,8.8879670221E-02
2020-09-16,05:54:33.655,259.24622287,6221.909349,260.24622287,1600235673.656,0,963,1.5150863495E+02,5.9998771667E+01,2.5743750000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870177588E+00,1.9893354894E+00,4.0304780000E+02,4.0361888543E+02,8.8879670221E-02
2020-09-16,05:54:33.687,259.24622324,6221.909358,260.24622324,1600235673.688,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155802E+00,1.9894334249E+00,4.0304780000E+02,4.0361888543E+02,8.8879670221E-02
2020-09-16,05:54:33.709,259.24622348,6221.909364,260.24622348,1600235673.709,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155802E+00,1.9894348389E+00,4.0304780000E+02,4.0361923407E+02,8.8988124508E-02
2020-09-16,05:54:33.730,259.24622373,6221.909369,260.24622373,1600235673.730,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155802E+00,1.9894362528E+00,4.0307352261E+02,4.0364534182E+02,8.8988124508E-02
2020-09-16,05:54:33.756,259.24622403,6221.909377,260.24622403,1600235673.756,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874693E+00,1.9891077587E+00,4.0307352261E+02,4.0364534182E+02,8.8988124508E-02
2020-09-16,05:54:33.776,259.24622427,6221.909382,260.24622427,1600235673.777,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874693E+00,1.9891099928E+00,4.0307352261E+02,4.0364589281E+02,8.9159514027E-02
2020-09-16,05:54:33.798,259.24622451,6221.909388,260.24622451,1600235673.798,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867874693E+00,1.9891122269E+00,4.0310954926E+02,4.0368252167E+02,8.9159514027E-02
2020-09-16,05:54:33.826,259.24622485,6221.909396,260.24622485,1600235673.827,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036261E+00,1.9895288708E+00,4.0310954926E+02,4.0368252167E+02,8.9159514027E-02
2020-09-16,05:54:33.848,259.24622509,6221.909402,260.24622509,1600235673.848,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036261E+00,1.9895266665E+00,4.0310954926E+02,4.0368197810E+02,8.8990447476E-02
2020-09-16,05:54:33.868,259.24622534,6221.909408,260.24622534,1600235673.869,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036261E+00,1.9895244622E+00,4.0310212467E+02,4.0367399940E+02,8.8990447476E-02
2020-09-16,05:54:33.900,259.24622569,6221.909417,260.24622569,1600235673.900,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807311E+00,1.9892011900E+00,4.0310212467E+02,4.0367399940E+02,8.8990447476E-02
2020-09-16,05:54:33.931,259.24622606,6221.909426,260.24622606,1600235673.932,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807311E+00,1.9892007764E+00,4.0310212467E+02,4.0367389737E+02,8.8958713662E-02
2020-09-16,05:54:33.966,259.24622646,6221.909435,260.24622646,1600235673.966,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807311E+00,1.9892003627E+00,4.0309106926E+02,4.0366272426E+02,8.8958713662E-02
2020-09-16,05:54:33.993,259.24622677,6221.909443,260.24622677,1600235673.993,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301001E+00,1.9888493223E+00,4.0309106926E+02,4.0366272426E+02,8.8958713662E-02
2020-09-16,05:54:34.013,259.24622701,6221.909448,260.24622701,1600235674.014,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301001E+00,1.9888485188E+00,4.0309106926E+02,4.0366252606E+02,8.8897065622E-02
2020-09-16,05:54:34.035,259.24622726,6221.909454,260.24622726,1600235674.035,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865301001E+00,1.9888477153E+00,4.0312008393E+02,4.0369138365E+02,8.8897065622E-02
2020-09-16,05:54:34.063,259.24622759,6221.909462,260.24622759,1600235674.064,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870015996E+00,1.9893197649E+00,4.0312008393E+02,4.0369138365E+02,8.8897065622E-02
2020-09-16,05:54:34.085,259.24622784,6221.909468,260.24622784,1600235674.085,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870015996E+00,1.9893225403E+00,4.0312008393E+02,4.0369206815E+02,8.9109957400E-02
2020-09-16,05:54:34.105,259.24622808,6221.909474,260.24622808,1600235674.106,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870015996E+00,1.9893253157E+00,4.0314547651E+02,4.0371818130E+02,8.9109957400E-02
2020-09-16,05:54:34.134,259.24622841,6221.909482,260.24622841,1600235674.135,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011347E+00,1.9888242655E+00,4.0314547651E+02,4.0371818130E+02,8.9109957400E-02
2020-09-16,05:54:34.155,259.24622866,6221.909488,260.24622866,1600235674.156,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011347E+00,1.9888219083E+00,4.0314547651E+02,4.0371759975E+02,8.8929097240E-02
2020-09-16,05:54:34.177,259.24622890,6221.909494,260.24622890,1600235674.177,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865011347E+00,1.9888195511E+00,4.0312689980E+02,4.0369841516E+02,8.8929097240E-02
2020-09-16,05:54:34.203,259.24622920,6221.909501,260.24622920,1600235674.203,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870509878E+00,1.9893700460E+00,4.0312689980E+02,4.0369841516E+02,8.8929097240E-02
2020-09-16,05:54:34.223,259.24622944,6221.909507,260.24622944,1600235674.224,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870509878E+00,1.9893712417E+00,4.0312689980E+02,4.0369871007E+02,8.9020818051E-02
2020-09-16,05:54:34.250,259.24622976,6221.909514,260.24622976,1600235674.251,0,963,1.5145410156E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870509878E+00,1.9893724375E+00,4.0312371551E+02,4.0369581617E+02,8.9020818051E-02
2020-09-16,05:54:34.282,259.24623013,6221.909523,260.24623013,1600235674.283,0,963,1.5146782684E+02,5.9998771667E+01,2.5718750000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863191573E+00,1.9886397520E+00,4.0312371551E+02,4.0369581617E+02,8.9020818051E-02
2020-09-16,05:54:34.305,259.24623039,6221.909529,260.24623039,1600235674.306,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863191573E+00,1.9886405073E+00,4.0312371551E+02,4.0369600251E+02,8.9078772120E-02
2020-09-16,05:54:34.326,259.24623064,6221.909535,260.24623064,1600235674.327,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863191573E+00,1.9886412625E+00,4.0313929742E+02,4.0371179288E+02,8.9078772120E-02
2020-09-16,05:54:34.352,259.24623094,6221.909542,260.24623094,1600235674.353,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862655155E+00,1.9885875580E+00,4.0313929742E+02,4.0371179288E+02,8.9078772120E-02
2020-09-16,05:54:34.374,259.24623118,6221.909548,260.24623118,1600235674.374,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862655155E+00,1.9885872485E+00,4.0313929742E+02,4.0371171652E+02,8.9055022102E-02
2020-09-16,05:54:34.394,259.24623142,6221.909554,260.24623142,1600235674.395,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862655155E+00,1.9885869390E+00,4.0315122865E+02,4.0372358832E+02,8.9055022102E-02
2020-09-16,05:54:34.426,259.24623178,6221.909563,260.24623178,1600235674.426,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818309E+00,1.9893040916E+00,4.0315122865E+02,4.0372358832E+02,8.9055022102E-02
2020-09-16,05:54:34.447,259.24623204,6221.909569,260.24623204,1600235674.448,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818309E+00,1.9893058629E+00,4.0315122865E+02,4.0372402520E+02,8.9190891428E-02
2020-09-16,05:54:34.469,259.24623228,6221.909575,260.24623228,1600235674.469,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818309E+00,1.9893076341E+00,4.0322638957E+02,4.0379972989E+02,8.9190891428E-02
2020-09-16,05:54:34.497,259.24623262,6221.909583,260.24623262,1600235674.498,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266299E+00,1.9886516662E+00,4.0322638957E+02,4.0379972989E+02,8.9190891428E-02
2020-09-16,05:54:34.519,259.24623286,6221.909589,260.24623286,1600235674.519,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266299E+00,1.9886501916E+00,4.0322638957E+02,4.0379936601E+02,8.9077748545E-02
2020-09-16,05:54:34.539,259.24623310,6221.909594,260.24623310,1600235674.540,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266299E+00,1.9886487171E+00,4.0309889536E+02,4.0367132687E+02,8.9077748545E-02
2020-09-16,05:54:34.569,259.24623344,6221.909603,260.24623344,1600235674.569,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988624E+00,1.9890213848E+00,4.0309889536E+02,4.0367132687E+02,8.9077748545E-02
2020-09-16,05:54:34.589,259.24623368,6221.909608,260.24623368,1600235674.590,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988624E+00,1.9890186282E+00,4.0309889536E+02,4.0367064693E+02,8.8866264786E-02
2020-09-16,05:54:34.611,259.24623394,6221.909614,260.24623394,1600235674.612,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988624E+00,1.9890158716E+00,4.0315712916E+02,4.0372828329E+02,8.8866264786E-02
2020-09-16,05:54:34.642,259.24623429,6221.909623,260.24623429,1600235674.643,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878290942E+00,1.9901474215E+00,4.0315712916E+02,4.0372828329E+02,8.8866264786E-02
2020-09-16,05:54:34.670,259.24623461,6221.909631,260.24623461,1600235674.670,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878290942E+00,1.9901482250E+00,4.0315712916E+02,4.0372848139E+02,8.8927871812E-02
2020-09-16,05:54:34.694,259.24623490,6221.909637,260.24623490,1600235674.695,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878290942E+00,1.9901490285E+00,4.0319175069E+02,4.0376335011E+02,8.8927871812E-02
2020-09-16,05:54:34.723,259.24623523,6221.909646,260.24623523,1600235674.724,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867264345E+00,1.9890450819E+00,4.0319175069E+02,4.0376335011E+02,8.8927871812E-02
2020-09-16,05:54:34.744,259.24623547,6221.909651,260.24623547,1600235674.745,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867264345E+00,1.9890471206E+00,4.0319175069E+02,4.0376385308E+02,8.9084280419E-02
2020-09-16,05:54:34.766,259.24623573,6221.909657,260.24623573,1600235674.767,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867264345E+00,1.9890491594E+00,4.0309667368E+02,4.0366914403E+02,8.9084280419E-02
2020-09-16,05:54:34.795,259.24623605,6221.909665,260.24623605,1600235674.795,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092375E+00,1.9891320592E+00,4.0309667368E+02,4.0366914403E+02,8.9084280419E-02
2020-09-16,05:54:34.816,259.24623631,6221.909671,260.24623631,1600235674.817,0,963,1.5148155212E+02,5.9998771667E+01,2.5750000000E+01,6.0217979431E+01,5.9996818542E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092375E+00,1.9891312827E+00,4.0309667368E+02,4.0366895253E+02,8.9024714421E-02
2020-09-16,05:54:34.839,259.24623657,6221.909678,260.24623657,1600235674.840,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868092375E+00,1.9891305063E+00,4.0325302339E+02,4.0382533262E+02,8.9024714421E-02
2020-09-16,05:54:34.868,259.24623691,6221.909686,260.24623691,1600235674.869,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864678891E+00,1.9887887591E+00,4.0325302339E+02,4.0382533262E+02,8.9024714421E-02
2020-09-16,05:54:34.890,259.24623715,6221.909692,260.24623715,1600235674.890,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864678891E+00,1.9887880422E+00,4.0325302339E+02,4.0382515571E+02,8.8969711295E-02
2020-09-16,05:54:34.911,259.24623741,6221.909698,260.24623741,1600235674.912,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864678891E+00,1.9887873254E+00,4.0306957070E+02,4.0364126591E+02,8.8969711295E-02
2020-09-16,05:54:34.937,259.24623771,6221.909705,260.24623771,1600235674.938,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865329220E+00,1.9888524342E+00,4.0306957070E+02,4.0364126591E+02,8.8969711295E-02
2020-09-16,05:54:34.959,259.24623795,6221.909711,260.24623795,1600235674.959,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865329220E+00,1.9888510794E+00,4.0306957070E+02,4.0364093173E+02,8.8865762358E-02
2020-09-16,05:54:34.980,259.24623819,6221.909717,260.24623819,1600235674.980,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865329220E+00,1.9888497245E+00,4.0311722841E+02,4.0368832278E+02,8.8865762358E-02
2020-09-16,05:54:35.009,259.24623853,6221.909725,260.24623853,1600235675.009,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875289080E+00,1.9898468722E+00,4.0311722841E+02,4.0368832278E+02,8.8865762358E-02
2020-09-16,05:54:35.039,259.24623889,6221.909733,260.24623889,1600235675.040,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875289080E+00,1.9898494592E+00,4.0311722841E+02,4.0368896065E+02,8.9064152578E-02
2020-09-16,05:54:35.072,259.24623926,6221.909742,260.24623926,1600235675.072,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875289080E+00,1.9898520462E+00,4.0317520138E+02,4.0374765381E+02,8.9064152578E-02
2020-09-16,05:54:35.098,259.24623956,6221.909749,260.24623956,1600235675.098,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867675401E+00,1.9890897884E+00,4.0317520138E+02,4.0374765381E+02,8.9064152578E-02
2020-09-16,05:54:35.118,259.24623980,6221.909755,260.24623980,1600235675.119,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867675401E+00,1.9890899832E+00,4.0317520138E+02,4.0374770188E+02,8.9079102868E-02
2020-09-16,05:54:35.140,259.24624005,6221.909761,260.24624005,1600235675.140,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867675401E+00,1.9890901781E+00,4.0310226727E+02,4.0367471227E+02,8.9079102868E-02
2020-09-16,05:54:35.168,259.24624038,6221.909769,260.24624038,1600235675.169,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605097E+00,1.9897839578E+00,4.0310226727E+02,4.0367471227E+02,8.9079102868E-02
2020-09-16,05:54:35.190,259.24624064,6221.909775,260.24624064,1600235675.191,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605097E+00,1.9897821033E+00,4.0310226727E+02,4.0367425501E+02,8.8936881141E-02
2020-09-16,05:54:35.213,259.24624090,6221.909782,260.24624090,1600235675.214,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605097E+00,1.9897802488E+00,4.0314135942E+02,4.0371294534E+02,8.8936881141E-02
2020-09-16,05:54:35.243,259.24624125,6221.909790,260.24624125,1600235675.244,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544591E+00,1.9893737242E+00,4.0314135942E+02,4.0371294534E+02,8.8936881141E-02
2020-09-16,05:54:35.269,259.24624154,6221.909797,260.24624154,1600235675.269,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544591E+00,1.9893733688E+00,4.0314135942E+02,4.0371285767E+02,8.8909615694E-02
2020-09-16,05:54:35.290,259.24624179,6221.909803,260.24624179,1600235675.291,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544591E+00,1.9893730133E+00,4.0313736096E+02,4.0370876587E+02,8.8909615694E-02
2020-09-16,05:54:35.319,259.24624212,6221.909811,260.24624212,1600235675.319,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502578E+00,1.9893688071E+00,4.0313736096E+02,4.0370876587E+02,8.8909615694E-02
2020-09-16,05:54:35.339,259.24624236,6221.909817,260.24624236,1600235675.340,0,963,1.5148065186E+02,5.9998069763E+01,2.5750000000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502578E+00,1.9893695032E+00,4.0313736096E+02,4.0370893756E+02,8.8963014012E-02
2020-09-16,05:54:35.368,259.24624269,6221.909824,260.24624269,1600235675.368,0,963,1.5149416678E+02,5.9998069763E+01,2.5714285714E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870502578E+00,1.9893701994E+00,4.0332085935E+02,4.0389286789E+02,8.8963014012E-02
2020-09-16,05:54:35.401,259.24624307,6221.909834,260.24624307,1600235675.401,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069842E+00,1.9893268753E+00,4.0332085935E+02,4.0389286789E+02,8.8963014012E-02
2020-09-16,05:54:35.421,259.24624331,6221.909839,260.24624331,1600235675.422,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069842E+00,1.9893249735E+00,4.0332085935E+02,4.0389239862E+02,8.8817134789E-02
2020-09-16,05:54:35.443,259.24624355,6221.909845,260.24624355,1600235675.443,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870069842E+00,1.9893230717E+00,4.0317818036E+02,4.0374904835E+02,8.8817134789E-02
2020-09-16,05:54:35.471,259.24624389,6221.909853,260.24624389,1600235675.472,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729389E+00,1.9892889867E+00,4.0317818036E+02,4.0374904835E+02,8.8817134789E-02
2020-09-16,05:54:35.493,259.24624413,6221.909859,260.24624413,1600235675.493,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729389E+00,1.9892905737E+00,4.0317818036E+02,4.0374943982E+02,8.8938871650E-02
2020-09-16,05:54:35.513,259.24624437,6221.909865,260.24624437,1600235675.514,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729389E+00,1.9892921608E+00,4.0311803223E+02,4.0368959787E+02,8.8938871650E-02
2020-09-16,05:54:35.539,259.24624468,6221.909872,260.24624468,1600235675.540,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871000811E+00,1.9894194514E+00,4.0311803223E+02,4.0368959787E+02,8.8938871650E-02
2020-09-16,05:54:35.563,259.24624495,6221.909879,260.24624495,1600235675.564,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871000811E+00,1.9894208174E+00,4.0311803223E+02,4.0368993476E+02,8.9043649388E-02
2020-09-16,05:54:35.585,259.24624520,6221.909885,260.24624520,1600235675.585,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871000811E+00,1.9894221835E+00,4.0305178276E+02,4.0362392812E+02,8.9043649388E-02
2020-09-16,05:54:35.615,259.24624556,6221.909893,260.24624556,1600235675.616,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872400375E+00,1.9895623034E+00,4.0305178276E+02,4.0362392812E+02,8.9043649388E-02
2020-09-16,05:54:35.638,259.24624581,6221.909899,260.24624581,1600235675.638,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872400375E+00,1.9895617646E+00,4.0305178276E+02,4.0362379528E+02,8.9002325754E-02
2020-09-16,05:54:35.661,259.24624608,6221.909906,260.24624608,1600235675.661,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872400375E+00,1.9895612258E+00,4.0317142602E+02,4.0374347545E+02,8.9002325754E-02
2020-09-16,05:54:35.687,259.24624639,6221.909913,260.24624639,1600235675.688,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158439E+00,1.9890364199E+00,4.0317142602E+02,4.0374347545E+02,8.9002325754E-02
2020-09-16,05:54:35.709,259.24624663,6221.909919,260.24624663,1600235675.709,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158439E+00,1.9890336173E+00,4.0317142602E+02,4.0374278405E+02,8.8787313086E-02
2020-09-16,05:54:35.730,259.24624688,6221.909925,260.24624688,1600235675.730,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867158439E+00,1.9890308147E+00,4.0314906246E+02,4.0371969744E+02,8.8787313086E-02
2020-09-16,05:54:35.760,259.24624723,6221.909934,260.24624723,1600235675.761,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841967E+00,1.9891993636E+00,4.0314906246E+02,4.0371969744E+02,8.8787313086E-02
2020-09-16,05:54:35.788,259.24624755,6221.909941,260.24624755,1600235675.788,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841967E+00,1.9892029883E+00,4.0314906246E+02,4.0372059152E+02,8.9065370867E-02
2020-09-16,05:54:35.809,259.24624779,6221.909947,260.24624779,1600235675.809,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868841967E+00,1.9892066131E+00,4.0322867639E+02,4.0380121258E+02,8.9065370867E-02
2020-09-16,05:54:35.835,259.24624809,6221.909954,260.24624809,1600235675.835,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187692E+00,1.9894414598E+00,4.0322867639E+02,4.0380121258E+02,8.9065370867E-02
2020-09-16,05:54:35.855,259.24624833,6221.909960,260.24624833,1600235675.856,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187692E+00,1.9894400351E+00,4.0322867639E+02,4.0380086113E+02,8.8956094587E-02
2020-09-16,05:54:35.877,259.24624858,6221.909966,260.24624858,1600235675.877,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871187692E+00,1.9894386104E+00,4.0313842213E+02,4.0371012744E+02,8.8956094587E-02
2020-09-16,05:54:35.905,259.24624891,6221.909974,260.24624891,1600235675.906,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266998E+00,1.9886456163E+00,4.0313842213E+02,4.0371012744E+02,8.8956094587E-02
2020-09-16,05:54:35.927,259.24624916,6221.909980,260.24624916,1600235675.927,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266998E+00,1.9886443391E+00,4.0313842213E+02,4.0370981233E+02,8.8858094954E-02
2020-09-16,05:54:35.947,259.24624940,6221.909986,260.24624940,1600235675.948,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266998E+00,1.9886430620E+00,4.0314488085E+02,4.0371596510E+02,8.8858094954E-02
2020-09-16,05:54:35.976,259.24624973,6221.909994,260.24624973,1600235675.977,0,963,1.5150430298E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664131E+00,1.9890832881E+00,4.0314488085E+02,4.0371596510E+02,8.8858094954E-02
2020-09-16,05:54:35.997,259.24624998,6221.909999,260.24624998,1600235675.998,0,963,1.5149497732E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664131E+00,1.9890848401E+00,4.0314488085E+02,4.0371634793E+02,8.8977157734E-02
2020-09-16,05:54:36.019,259.24625022,6221.910005,260.24625022,1600235676.019,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867664131E+00,1.9890863921E+00,4.0314175447E+02,4.0371359995E+02,8.8977157734E-02
2020-09-16,05:54:36.046,259.24625053,6221.910013,260.24625053,1600235676.046,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859323199E+00,1.9882513248E+00,4.0314175447E+02,4.0371359995E+02,8.8977157734E-02
2020-09-16,05:54:36.066,259.24625078,6221.910019,260.24625078,1600235676.067,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859323199E+00,1.9882515525E+00,4.0314175447E+02,4.0371365614E+02,8.8994634016E-02
2020-09-16,05:54:36.088,259.24625102,6221.910024,260.24625102,1600235676.088,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859323199E+00,1.9882517803E+00,4.0317063000E+02,4.0374262884E+02,8.8994634016E-02
2020-09-16,05:54:36.115,259.24625134,6221.910032,260.24625134,1600235676.116,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317347E+00,1.9892523624E+00,4.0317063000E+02,4.0374262884E+02,8.8994634016E-02
2020-09-16,05:54:36.148,259.24625171,6221.910041,260.24625171,1600235676.148,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317347E+00,1.9892521935E+00,4.0317063000E+02,4.0374258718E+02,8.8981678700E-02
2020-09-16,05:54:36.181,259.24625211,6221.910051,260.24625211,1600235676.182,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869317347E+00,1.9892520246E+00,4.0314298132E+02,4.0371485762E+02,8.8981678700E-02
2020-09-16,05:54:36.209,259.24625242,6221.910058,260.24625242,1600235676.209,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067328E+00,1.9888265264E+00,4.0314298132E+02,4.0371485762E+02,8.8981678700E-02
2020-09-16,05:54:36.232,259.24625269,6221.910064,260.24625269,1600235676.232,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067328E+00,1.9888267559E+00,4.0314298132E+02,4.0371491425E+02,8.8999292347E-02
2020-09-16,05:54:36.253,259.24625293,6221.910070,260.24625293,1600235676.253,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865067328E+00,1.9888269855E+00,4.0323713465E+02,4.0380925781E+02,8.8999292347E-02
2020-09-16,05:54:36.279,259.24625324,6221.910078,260.24625324,1600235676.280,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271124E+00,1.9892478561E+00,4.0323713465E+02,4.0380925781E+02,8.8999292347E-02
2020-09-16,05:54:36.302,259.24625350,6221.910084,260.24625350,1600235676.302,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271124E+00,1.9892468723E+00,4.0323713465E+02,4.0380901511E+02,8.8923830068E-02
2020-09-16,05:54:36.322,259.24625373,6221.910089,260.24625373,1600235676.322,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271124E+00,1.9892458886E+00,4.0309047824E+02,4.0366190809E+02,8.8923830068E-02
2020-09-16,05:54:36.348,259.24625403,6221.910097,260.24625403,1600235676.348,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863358918E+00,1.9886539781E+00,4.0309047824E+02,4.0366190809E+02,8.8923830068E-02
2020-09-16,05:54:36.368,259.24625427,6221.910102,260.24625427,1600235676.369,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863358918E+00,1.9886543151E+00,4.0309047824E+02,4.0366199123E+02,8.8949687760E-02
2020-09-16,05:54:36.391,259.24625453,6221.910109,260.24625453,1600235676.391,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863358918E+00,1.9886546521E+00,4.0311086183E+02,4.0368248685E+02,8.8949687760E-02
2020-09-16,05:54:36.418,259.24625485,6221.910116,260.24625485,1600235676.419,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764361E+00,1.9889955939E+00,4.0311086183E+02,4.0368248685E+02,8.8949687760E-02
2020-09-16,05:54:36.440,259.24625510,6221.910122,260.24625510,1600235676.441,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764361E+00,1.9889959750E+00,4.0311086183E+02,4.0368258086E+02,8.8978926349E-02
2020-09-16,05:54:36.469,259.24625543,6221.910130,260.24625543,1600235676.469,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866764361E+00,1.9889963561E+00,4.0320004852E+02,4.0377198807E+02,8.8978926349E-02
2020-09-16,05:54:36.500,259.24625580,6221.910139,260.24625580,1600235676.501,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487341E+00,1.9884680379E+00,4.0320004852E+02,4.0377198807E+02,8.8978926349E-02
2020-09-16,05:54:36.522,259.24625604,6221.910145,260.24625604,1600235676.522,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487341E+00,1.9884659118E+00,4.0320004852E+02,4.0377146336E+02,8.8815765730E-02
2020-09-16,05:54:36.545,259.24625631,6221.910151,260.24625631,1600235676.545,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861487341E+00,1.9884637856E+00,4.0300204836E+02,4.0357265815E+02,8.8815765730E-02
2020-09-16,05:54:36.572,259.24625662,6221.910159,260.24625662,1600235676.572,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859274153E+00,1.9882422088E+00,4.0300204836E+02,4.0357265815E+02,8.8815765730E-02
2020-09-16,05:54:36.592,259.24625686,6221.910165,260.24625686,1600235676.593,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859274153E+00,1.9882423359E+00,4.0300204836E+02,4.0357268949E+02,8.8825516831E-02
2020-09-16,05:54:36.614,259.24625711,6221.910171,260.24625711,1600235676.614,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859274153E+00,1.9882424629E+00,4.0319742675E+02,4.0376837590E+02,8.8825516831E-02
2020-09-16,05:54:36.642,259.24625744,6221.910179,260.24625744,1600235676.643,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860332153E+00,1.9883483862E+00,4.0319742675E+02,4.0376837590E+02,8.8825516831E-02
2020-09-16,05:54:36.664,259.24625769,6221.910184,260.24625769,1600235676.664,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860332153E+00,1.9883495382E+00,4.0319742675E+02,4.0376866021E+02,8.8913925526E-02
2020-09-16,05:54:36.684,259.24625793,6221.910190,260.24625793,1600235676.685,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860332153E+00,1.9883506902E+00,4.0317465681E+02,4.0374614230E+02,8.8913925526E-02
2020-09-16,05:54:36.710,259.24625823,6221.910197,260.24625823,1600235676.711,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308975E+00,1.9883483697E+00,4.0317465681E+02,4.0374614230E+02,8.8913925526E-02
2020-09-16,05:54:36.732,259.24625847,6221.910203,260.24625847,1600235676.732,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308975E+00,1.9883493082E+00,4.0317465681E+02,4.0374637391E+02,8.8985949532E-02
2020-09-16,05:54:36.753,259.24625872,6221.910209,260.24625872,1600235676.753,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860308975E+00,1.9883502467E+00,4.0304177869E+02,4.0361353889E+02,8.8985949532E-02
2020-09-16,05:54:36.779,259.24625903,6221.910217,260.24625903,1600235676.780,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859401480E+00,1.9882593913E+00,4.0304177869E+02,4.0361353889E+02,8.8985949532E-02
2020-09-16,05:54:36.801,259.24625927,6221.910223,260.24625927,1600235676.801,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859401480E+00,1.9882598732E+00,4.0304177869E+02,4.0361365779E+02,8.9022937276E-02
2020-09-16,05:54:36.822,259.24625951,6221.910228,260.24625951,1600235676.822,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859401480E+00,1.9882603551E+00,4.0315085933E+02,4.0372301214E+02,8.9022937276E-02
2020-09-16,05:54:36.854,259.24625988,6221.910237,260.24625988,1600235676.854,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855073053E+00,1.9878270067E+00,4.0315085933E+02,4.0372301214E+02,8.9022937276E-02
2020-09-16,05:54:36.880,259.24626019,6221.910244,260.24626019,1600235676.880,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855073053E+00,1.9878259420E+00,4.0315085933E+02,4.0372274934E+02,8.8941206437E-02
2020-09-16,05:54:36.901,259.24626043,6221.910250,260.24626043,1600235676.901,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855073053E+00,1.9878248773E+00,4.0312094936E+02,4.0369253415E+02,8.8941206437E-02
2020-09-16,05:54:36.927,259.24626073,6221.910258,260.24626073,1600235676.927,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788402E+00,1.9888976629E+00,4.0312094936E+02,4.0369253415E+02,8.8941206437E-02
2020-09-16,05:54:36.947,259.24626097,6221.910263,260.24626097,1600235676.948,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788402E+00,1.9888971362E+00,4.0312094936E+02,4.0369240421E+02,8.8900794395E-02
2020-09-16,05:54:36.969,259.24626122,6221.910269,260.24626122,1600235676.969,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788402E+00,1.9888966095E+00,4.0303563890E+02,4.0360684292E+02,8.8900794395E-02
2020-09-16,05:54:36.996,259.24626153,6221.910277,260.24626153,1600235676.996,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863024960E+00,1.9886199429E+00,4.0303563890E+02,4.0360684292E+02,8.8900794395E-02
2020-09-16,05:54:37.019,259.24626179,6221.910283,260.24626179,1600235677.019,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863024960E+00,1.9886218145E+00,4.0303563890E+02,4.0360730457E+02,8.9044407896E-02
2020-09-16,05:54:37.040,259.24626205,6221.910289,260.24626205,1600235677.041,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863024960E+00,1.9886236860E+00,4.0315326299E+02,4.0372555728E+02,8.9044407896E-02
2020-09-16,05:54:37.069,259.24626238,6221.910297,260.24626238,1600235677.070,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805460E+00,1.9889020609E+00,4.0315326299E+02,4.0372555728E+02,8.9044407896E-02
2020-09-16,05:54:37.092,259.24626265,6221.910304,260.24626265,1600235677.093,0,963,1.5144834900E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805460E+00,1.9889004995E+00,4.0315326299E+02,4.0372517208E+02,8.8924610822E-02
2020-09-16,05:54:37.114,259.24626289,6221.910309,260.24626289,1600235677.114,0,963,1.5145677185E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865805460E+00,1.9888989381E+00,4.0309047788E+02,4.0366191276E+02,8.8924610822E-02
2020-09-16,05:54:37.142,259.24626323,6221.910317,260.24626323,1600235677.143,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399853E+00,1.9889584468E+00,4.0309047788E+02,4.0366191276E+02,8.8924610822E-02
2020-09-16,05:54:37.164,259.24626347,6221.910323,260.24626347,1600235677.164,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399853E+00,1.9889583336E+00,4.0309047788E+02,4.0366188484E+02,8.8915925914E-02
2020-09-16,05:54:37.184,259.24626372,6221.910329,260.24626372,1600235677.185,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866399853E+00,1.9889582204E+00,4.0314924975E+02,4.0372071209E+02,8.8915925914E-02
2020-09-16,05:54:37.210,259.24626402,6221.910336,260.24626402,1600235677.211,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314666E+00,1.9889496918E+00,4.0314924975E+02,4.0372071209E+02,8.8915925914E-02
2020-09-16,05:54:37.243,259.24626439,6221.910345,260.24626439,1600235677.243,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314666E+00,1.9889515320E+00,4.0314924975E+02,4.0372116606E+02,8.9057109943E-02
2020-09-16,05:54:37.275,259.24626476,6221.910354,260.24626476,1600235677.275,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314666E+00,1.9889533722E+00,4.0312606383E+02,4.0369840120E+02,8.9057109943E-02
2020-09-16,05:54:37.302,259.24626508,6221.910362,260.24626508,1600235677.303,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256970E+00,1.9888474790E+00,4.0312606383E+02,4.0369840120E+02,8.9057109943E-02
2020-09-16,05:54:37.325,259.24626534,6221.910368,260.24626534,1600235677.325,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256970E+00,1.9888475904E+00,4.0312606383E+02,4.0369842867E+02,8.9065653757E-02
2020-09-16,05:54:37.345,259.24626558,6221.910374,260.24626558,1600235677.346,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865256970E+00,1.9888477017E+00,4.0312719867E+02,4.0369959259E+02,8.9065653757E-02
2020-09-16,05:54:37.374,259.24626590,6221.910382,260.24626590,1600235677.374,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194987E+00,1.9896424313E+00,4.0312719867E+02,4.0369959259E+02,8.9065653757E-02
2020-09-16,05:54:37.395,259.24626616,6221.910388,260.24626616,1600235677.396,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194987E+00,1.9896399901E+00,4.0312719867E+02,4.0369899061E+02,8.8878429127E-02
2020-09-16,05:54:37.417,259.24626640,6221.910394,260.24626640,1600235677.417,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873194987E+00,1.9896375489E+00,4.0321373651E+02,4.0378504908E+02,8.8878429127E-02
2020-09-16,05:54:37.443,259.24626670,6221.910401,260.24626670,1600235677.443,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403566E+00,1.9884570315E+00,4.0321373651E+02,4.0378504908E+02,8.8878429127E-02
2020-09-16,05:54:37.463,259.24626694,6221.910407,260.24626694,1600235677.464,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403566E+00,1.9884594583E+00,4.0321373651E+02,4.0378564801E+02,8.9064663425E-02
2020-09-16,05:54:37.487,259.24626722,6221.910413,260.24626722,1600235677.488,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861403566E+00,1.9884618851E+00,4.0306460861E+02,4.0363690729E+02,8.9064663425E-02
2020-09-16,05:54:37.519,259.24626758,6221.910422,260.24626758,1600235677.519,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865926267E+00,1.9889146838E+00,4.0306460861E+02,4.0363690729E+02,8.9064663425E-02
2020-09-16,05:54:37.539,259.24626782,6221.910428,260.24626782,1600235677.540,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865926267E+00,1.9889134525E+00,4.0306460861E+02,4.0363660361E+02,8.8970200311E-02
2020-09-16,05:54:37.566,259.24626814,6221.910435,260.24626814,1600235677.567,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865926267E+00,1.9889122213E+00,4.0308219354E+02,4.0365390980E+02,8.8970200311E-02
2020-09-16,05:54:37.598,259.24626851,6221.910444,260.24626851,1600235677.599,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164124E+00,1.9891362684E+00,4.0308219354E+02,4.0365390980E+02,8.8970200311E-02
2020-09-16,05:54:37.618,259.24626874,6221.910450,260.24626874,1600235677.619,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164124E+00,1.9891363225E+00,4.0308219354E+02,4.0365392314E+02,8.8974349506E-02
2020-09-16,05:54:37.640,259.24626898,6221.910456,260.24626898,1600235677.640,0,963,1.5147642517E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164124E+00,1.9891363766E+00,4.0305579398E+02,4.0362749948E+02,8.8974349506E-02
2020-09-16,05:54:37.667,259.24626929,6221.910463,260.24626929,1600235677.667,0,963,1.5148258667E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832100E+00,1.9895036025E+00,4.0305579398E+02,4.0362749948E+02,8.8974349506E-02
2020-09-16,05:54:37.687,259.24626954,6221.910469,260.24626954,1600235677.688,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832100E+00,1.9895044278E+00,4.0305579398E+02,4.0362770298E+02,8.9037653424E-02
2020-09-16,05:54:37.710,259.24626979,6221.910475,260.24626979,1600235677.710,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871832100E+00,1.9895052532E+00,4.0311938223E+02,4.0369158499E+02,8.9037653424E-02
2020-09-16,05:54:37.737,259.24627012,6221.910483,260.24627012,1600235677.738,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695926E+00,1.9890911524E+00,4.0311938223E+02,4.0369158499E+02,8.9037653424E-02
2020-09-16,05:54:37.759,259.24627036,6221.910489,260.24627036,1600235677.759,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695926E+00,1.9890924159E+00,4.0311938223E+02,4.0369189665E+02,8.9134584398E-02
2020-09-16,05:54:37.779,259.24627060,6221.910494,260.24627060,1600235677.780,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695926E+00,1.9890936794E+00,4.0313354584E+02,4.0370639205E+02,8.9134584398E-02
2020-09-16,05:54:37.805,259.24627090,6221.910502,260.24627090,1600235677.806,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636986E+00,1.9889876616E+00,4.0313354584E+02,4.0370639205E+02,8.9134584398E-02
2020-09-16,05:54:37.826,259.24627115,6221.910507,260.24627115,1600235677.827,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636986E+00,1.9889875480E+00,4.0313354584E+02,4.0370636402E+02,8.9125867515E-02
2020-09-16,05:54:37.848,259.24627139,6221.910513,260.24627139,1600235677.848,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866636986E+00,1.9889874343E+00,4.0314591527E+02,4.0371872300E+02,8.9125867515E-02
2020-09-16,05:54:37.875,259.24627170,6221.910521,260.24627170,1600235677.875,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865187507E+00,1.9888423169E+00,4.0314591527E+02,4.0371872300E+02,8.9125867515E-02
2020-09-16,05:54:37.895,259.24627194,6221.910527,260.24627194,1600235677.896,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865187507E+00,1.9888403717E+00,4.0314591527E+02,4.0371824310E+02,8.8976621322E-02
2020-09-16,05:54:37.917,259.24627219,6221.910533,260.24627219,1600235677.917,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865187507E+00,1.9888384265E+00,4.0321062663E+02,4.0378256635E+02,8.8976621322E-02
2020-09-16,05:54:37.947,259.24627255,6221.910541,260.24627255,1600235677.948,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832293E+00,1.9892033306E+00,4.0321062663E+02,4.0378256635E+02,8.8976621322E-02
2020-09-16,05:54:37.974,259.24627286,6221.910549,260.24627286,1600235677.975,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832293E+00,1.9892059755E+00,4.0321062663E+02,4.0378321883E+02,8.9179509086E-02
2020-09-16,05:54:37.996,259.24627310,6221.910554,260.24627310,1600235677.996,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868832293E+00,1.9892086203E+00,4.0311728375E+02,4.0369039573E+02,8.9179509086E-02
2020-09-16,05:54:38.023,259.24627343,6221.910562,260.24627343,1600235678.024,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123817E+00,1.9887372216E+00,4.0311728375E+02,4.0369039573E+02,8.9179509086E-02
2020-09-16,05:54:38.049,259.24627372,6221.910569,260.24627372,1600235678.049,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123817E+00,1.9887313719E+00,4.0311728375E+02,4.0368895259E+02,8.8730666915E-02
2020-09-16,05:54:38.072,259.24627398,6221.910576,260.24627398,1600235678.072,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864123817E+00,1.9887255223E+00,4.0315963321E+02,4.0372991886E+02,8.8730666915E-02
2020-09-16,05:54:38.098,259.24627429,6221.910583,260.24627429,1600235678.099,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574696E+00,1.9898719436E+00,4.0315963321E+02,4.0372991886E+02,8.8730666915E-02
2020-09-16,05:54:38.118,259.24627453,6221.910589,260.24627453,1600235678.119,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574696E+00,1.9898731506E+00,4.0315963321E+02,4.0373021647E+02,8.8823221517E-02
2020-09-16,05:54:38.140,259.24627477,6221.910594,260.24627477,1600235678.140,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875574696E+00,1.9898743575E+00,4.0303066876E+02,4.0360136701E+02,8.8823221517E-02
2020-09-16,05:54:38.167,259.24627508,6221.910602,260.24627508,1600235678.167,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865786610E+00,1.9888944079E+00,4.0303066876E+02,4.0360136701E+02,8.8823221517E-02
2020-09-16,05:54:38.187,259.24627532,6221.910608,260.24627532,1600235678.188,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865786610E+00,1.9888944679E+00,4.0303066876E+02,4.0360138180E+02,8.8827822613E-02
2020-09-16,05:54:38.209,259.24627557,6221.910614,260.24627557,1600235678.209,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865786610E+00,1.9888945279E+00,4.0313662246E+02,4.0370750033E+02,8.8827822613E-02
2020-09-16,05:54:38.234,259.24627587,6221.910621,260.24627587,1600235678.235,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528318E+00,1.9889687852E+00,4.0313662246E+02,4.0370750033E+02,8.8827822613E-02
2020-09-16,05:54:38.256,259.24627611,6221.910627,260.24627611,1600235678.256,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528318E+00,1.9889695612E+00,4.0313662246E+02,4.0370769176E+02,8.8887360187E-02
2020-09-16,05:54:38.276,259.24627635,6221.910632,260.24627635,1600235678.277,0,963,1.5148669434E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528318E+00,1.9889703373E+00,4.0308947089E+02,4.0366066482E+02,8.8887360187E-02
2020-09-16,05:54:38.305,259.24627669,6221.910641,260.24627669,1600235678.306,0,963,1.5151114502E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943847E+00,1.9895125219E+00,4.0308947089E+02,4.0366066482E+02,8.8887360187E-02
2020-09-16,05:54:38.338,259.24627706,6221.910649,260.24627706,1600235678.338,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943847E+00,1.9895135602E+00,4.0308947089E+02,4.0366092086E+02,8.8966999647E-02
2020-09-16,05:54:38.368,259.24627742,6221.910658,260.24627742,1600235678.369,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943847E+00,1.9895145986E+00,4.0319016975E+02,4.0376201858E+02,8.8966999647E-02
2020-09-16,05:54:38.400,259.24627778,6221.910667,260.24627778,1600235678.400,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451345E+00,1.9896655244E+00,4.0319016975E+02,4.0376201858E+02,8.8966999647E-02
2020-09-16,05:54:38.421,259.24627803,6221.910673,260.24627803,1600235678.422,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451345E+00,1.9896652040E+00,4.0319016975E+02,4.0376193957E+02,8.8942429318E-02
2020-09-16,05:54:38.443,259.24627828,6221.910679,260.24627828,1600235678.443,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873451345E+00,1.9896648836E+00,4.0317271101E+02,4.0374437705E+02,8.8942429318E-02
2020-09-16,05:54:38.471,259.24627861,6221.910687,260.24627861,1600235678.472,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821242E+00,1.9884003990E+00,4.0317271101E+02,4.0374437705E+02,8.8942429318E-02
2020-09-16,05:54:38.493,259.24627885,6221.910693,260.24627885,1600235678.493,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821242E+00,1.9884018057E+00,4.0317271101E+02,4.0374472419E+02,8.9050381802E-02
2020-09-16,05:54:38.516,259.24627913,6221.910699,260.24627913,1600235678.517,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860821242E+00,1.9884032124E+00,4.0314960025E+02,4.0372192776E+02,8.9050381802E-02
2020-09-16,05:54:38.542,259.24627943,6221.910706,260.24627943,1600235678.543,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972464E+00,1.9893194041E+00,4.0314960025E+02,4.0372192776E+02,8.9050381802E-02
2020-09-16,05:54:38.563,259.24627968,6221.910712,260.24627968,1600235678.564,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972464E+00,1.9893191060E+00,4.0314960025E+02,4.0372185426E+02,8.9027521797E-02
2020-09-16,05:54:38.585,259.24627992,6221.910718,260.24627992,1600235678.585,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869972464E+00,1.9893188080E+00,4.0320612102E+02,4.0377838174E+02,8.9027521797E-02
2020-09-16,05:54:38.614,259.24628025,6221.910726,260.24628025,1600235678.614,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892491E+00,1.9893108014E+00,4.0320612102E+02,4.0377838174E+02,8.9027521797E-02
2020-09-16,05:54:38.634,259.24628050,6221.910732,260.24628050,1600235678.635,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892491E+00,1.9893093122E+00,4.0320612102E+02,4.0377801439E+02,8.8913292764E-02
2020-09-16,05:54:38.661,259.24628080,6221.910739,260.24628080,1600235678.661,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869892491E+00,1.9893078231E+00,4.0316144370E+02,4.0373290639E+02,8.8913292764E-02
2020-09-16,05:54:38.694,259.24628118,6221.910748,260.24628118,1600235678.694,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818671E+00,1.9893004325E+00,4.0316144370E+02,4.0373290639E+02,8.8913292764E-02
2020-09-16,05:54:38.717,259.24628145,6221.910755,260.24628145,1600235678.717,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818671E+00,1.9893022258E+00,4.0316144370E+02,4.0373334873E+02,8.9050854624E-02
2020-09-16,05:54:38.737,259.24628169,6221.910761,260.24628169,1600235678.738,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818671E+00,1.9893040191E+00,4.0304999477E+02,4.0362218392E+02,8.9050854624E-02
2020-09-16,05:54:38.766,259.24628203,6221.910769,260.24628203,1600235678.767,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912631E+00,1.9897138936E+00,4.0304999477E+02,4.0362218392E+02,8.9050854624E-02
2020-09-16,05:54:38.788,259.24628227,6221.910774,260.24628227,1600235678.788,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912631E+00,1.9897136547E+00,4.0304999477E+02,4.0362212502E+02,8.9032532470E-02
2020-09-16,05:54:38.809,259.24628251,6221.910780,260.24628251,1600235678.809,0,963,1.5151725769E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873912631E+00,1.9897134158E+00,4.0319827000E+02,4.0377055181E+02,8.9032532470E-02
2020-09-16,05:54:38.838,259.24628285,6221.910788,260.24628285,1600235678.838,0,963,1.5151301880E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879093827E+00,1.9902321408E+00,4.0319827000E+02,4.0377055181E+02,8.9032532470E-02
2020-09-16,05:54:38.858,259.24628309,6221.910794,260.24628309,1600235678.859,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879093827E+00,1.9902319967E+00,4.0319827000E+02,4.0377051627E+02,8.9021479980E-02
2020-09-16,05:54:38.880,259.24628333,6221.910800,260.24628333,1600235678.880,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879093827E+00,1.9902318525E+00,4.0315423707E+02,4.0372638530E+02,8.9021479980E-02
2020-09-16,05:54:38.905,259.24628363,6221.910807,260.24628363,1600235678.906,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667730E+00,1.9891880247E+00,4.0315423707E+02,4.0372638530E+02,8.9021479980E-02
2020-09-16,05:54:38.930,259.24628391,6221.910814,260.24628391,1600235678.930,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667730E+00,1.9891867234E+00,4.0315423707E+02,4.0372606433E+02,8.8921660358E-02
2020-09-16,05:54:38.950,259.24628416,6221.910820,260.24628416,1600235678.951,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667730E+00,1.9891854222E+00,4.0315828788E+02,4.0372979991E+02,8.8921660358E-02
2020-09-16,05:54:38.976,259.24628446,6221.910827,260.24628446,1600235678.977,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861549542E+00,1.9884727728E+00,4.0315828788E+02,4.0372979991E+02,8.8921660358E-02
2020-09-16,05:54:38.999,259.24628471,6221.910833,260.24628471,1600235678.999,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861549542E+00,1.9884724458E+00,4.0315828788E+02,4.0372971922E+02,8.8896567938E-02
2020-09-16,05:54:39.019,259.24628494,6221.910839,260.24628494,1600235679.019,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861549542E+00,1.9884721188E+00,4.0317532458E+02,4.0374669939E+02,8.8896567938E-02
2020-09-16,05:54:39.053,259.24628535,6221.910848,260.24628535,1600235679.054,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775035E+00,1.9886949277E+00,4.0317532458E+02,4.0374669939E+02,8.8896567938E-02
2020-09-16,05:54:39.082,259.24628568,6221.910856,260.24628568,1600235679.083,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775035E+00,1.9886944950E+00,4.0317532458E+02,4.0374659263E+02,8.8863368245E-02
2020-09-16,05:54:39.104,259.24628593,6221.910862,260.24628593,1600235679.104,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775035E+00,1.9886940624E+00,4.0316784680E+02,4.0373899749E+02,8.8863368245E-02
2020-09-16,05:54:39.131,259.24628625,6221.910870,260.24628625,1600235679.132,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866662078E+00,1.9889831033E+00,4.0316784680E+02,4.0373899749E+02,8.8863368245E-02
2020-09-16,05:54:39.154,259.24628650,6221.910876,260.24628650,1600235679.154,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866662078E+00,1.9889856571E+00,4.0316784680E+02,4.0373962750E+02,8.9059293302E-02
2020-09-16,05:54:39.174,259.24628675,6221.910882,260.24628675,1600235679.175,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866662078E+00,1.9889882109E+00,4.0320413555E+02,4.0377659780E+02,8.9059293302E-02
2020-09-16,05:54:39.203,259.24628708,6221.910890,260.24628708,1600235679.204,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872841933E+00,1.9896069187E+00,4.0320413555E+02,4.0377659780E+02,8.9059293302E-02
2020-09-16,05:54:39.224,259.24628733,6221.910896,260.24628733,1600235679.225,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872841933E+00,1.9896056383E+00,4.0320413555E+02,4.0377628198E+02,8.8961088744E-02
2020-09-16,05:54:39.246,259.24628757,6221.910902,260.24628757,1600235679.246,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872841933E+00,1.9896043578E+00,4.0323711614E+02,4.0380899353E+02,8.8961088744E-02
2020-09-16,05:54:39.272,259.24628787,6221.910909,260.24628787,1600235679.272,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458072E+00,1.9893656935E+00,4.0323711614E+02,4.0380899353E+02,8.8961088744E-02
2020-09-16,05:54:39.292,259.24628811,6221.910915,260.24628811,1600235679.293,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458072E+00,1.9893664373E+00,4.0323711614E+02,4.0380917702E+02,8.9018141147E-02
2020-09-16,05:54:39.313,259.24628836,6221.910921,260.24628836,1600235679.314,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870458072E+00,1.9893671811E+00,4.0310512005E+02,4.0367717711E+02,8.9018141147E-02
2020-09-16,05:54:39.342,259.24628869,6221.910929,260.24628869,1600235679.343,0,963,1.5151019287E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433951E+00,1.9895649998E+00,4.0310512005E+02,4.0367717711E+02,8.9018141147E-02
2020-09-16,05:54:39.365,259.24628896,6221.910935,260.24628896,1600235679.366,0,963,1.5150032552E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433951E+00,1.9895650575E+00,4.0310512005E+02,4.0367719135E+02,8.9022571157E-02
2020-09-16,05:54:39.388,259.24628922,6221.910941,260.24628922,1600235679.389,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433951E+00,1.9895651153E+00,4.0319693924E+02,4.0376915509E+02,8.9022571157E-02
2020-09-16,05:54:39.417,259.24628955,6221.910949,260.24628955,1600235679.417,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563945E+00,1.9888773120E+00,4.0319693924E+02,4.0376915509E+02,8.9022571157E-02
2020-09-16,05:54:39.447,259.24628991,6221.910958,260.24628991,1600235679.448,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563945E+00,1.9888773415E+00,4.0319693924E+02,4.0376916237E+02,8.9024833603E-02
2020-09-16,05:54:39.480,259.24629028,6221.910967,260.24629028,1600235679.480,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563945E+00,1.9888773710E+00,4.0318425904E+02,4.0375647144E+02,8.9024833603E-02
2020-09-16,05:54:39.509,259.24629061,6221.910975,260.24629061,1600235679.509,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777863E+00,1.9887986710E+00,4.0318425904E+02,4.0375647144E+02,8.9024833603E-02
2020-09-16,05:54:39.529,259.24629086,6221.910981,260.24629086,1600235679.530,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777863E+00,1.9887982839E+00,4.0318425904E+02,4.0375637593E+02,8.8995131061E-02
2020-09-16,05:54:39.551,259.24629110,6221.910986,260.24629110,1600235679.551,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864777863E+00,1.9887978967E+00,4.0317817316E+02,4.0375018589E+02,8.8995131061E-02
2020-09-16,05:54:39.579,259.24629144,6221.910994,260.24629144,1600235679.580,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870326336E+00,1.9893533921E+00,4.0317817316E+02,4.0375018589E+02,8.8995131061E-02
2020-09-16,05:54:39.601,259.24629168,6221.911000,260.24629168,1600235679.601,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870326336E+00,1.9893512527E+00,4.0317817316E+02,4.0374965818E+02,8.8831024829E-02
2020-09-16,05:54:39.621,259.24629192,6221.911006,260.24629192,1600235679.622,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870326336E+00,1.9893491132E+00,4.0319606477E+02,4.0376704742E+02,8.8831024829E-02
2020-09-16,05:54:39.648,259.24629222,6221.911013,260.24629222,1600235679.648,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924439E+00,1.9889084104E+00,4.0319606477E+02,4.0376704742E+02,8.8831024829E-02
2020-09-16,05:54:39.671,259.24629250,6221.911020,260.24629250,1600235679.672,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924439E+00,1.9889110864E+00,4.0319606477E+02,4.0376770768E+02,8.9036339612E-02
2020-09-16,05:54:39.694,259.24629275,6221.911026,260.24629275,1600235679.694,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924439E+00,1.9889137625E+00,4.0314784433E+02,4.0372007905E+02,8.9036339612E-02
2020-09-16,05:54:39.720,259.24629306,6221.911033,260.24629306,1600235679.720,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386542E+00,1.9883593256E+00,4.0314784433E+02,4.0372007905E+02,8.9036339612E-02
2020-09-16,05:54:39.743,259.24629332,6221.911040,260.24629332,1600235679.743,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386542E+00,1.9883572699E+00,4.0314784433E+02,4.0371957177E+02,8.8878577217E-02
2020-09-16,05:54:39.769,259.24629363,6221.911047,260.24629363,1600235679.770,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860386542E+00,1.9883552142E+00,4.0318037208E+02,4.0375163833E+02,8.8878577217E-02
2020-09-16,05:54:39.801,259.24629399,6221.911056,260.24629399,1600235679.801,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155678E+00,1.9898338505E+00,4.0318037208E+02,4.0375163833E+02,8.8878577217E-02
2020-09-16,05:54:39.825,259.24629427,6221.911063,260.24629427,1600235679.825,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155678E+00,1.9898367482E+00,4.0318037208E+02,4.0375235291E+02,8.9100792781E-02
2020-09-16,05:54:39.845,259.24629451,6221.911068,260.24629451,1600235679.846,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875155678E+00,1.9898396459E+00,4.0319683961E+02,4.0376955841E+02,8.9100792781E-02
2020-09-16,05:54:39.875,259.24629486,6221.911077,260.24629486,1600235679.876,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266307E+00,1.9893501371E+00,4.0319683961E+02,4.0376955841E+02,8.9100792781E-02
2020-09-16,05:54:39.898,259.24629513,6221.911083,260.24629513,1600235679.899,0,963,1.5145098877E+02,5.9998069763E+01,2.5687500000E+01,6.0218162537E+01,5.9997032166E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266307E+00,1.9893466516E+00,4.0319683961E+02,4.0376869861E+02,8.8833430608E-02
2020-09-16,05:54:39.921,259.24629538,6221.911089,260.24629538,1600235679.921,0,963,1.5148592529E+02,5.9997630310E+01,2.5687500000E+01,6.0218244934E+01,5.9996757507E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266307E+00,1.9893431660E+00,4.0309352035E+02,4.0366437325E+02,8.8833430608E-02
2020-09-16,05:54:39.950,259.24629573,6221.911097,260.24629573,1600235679.951,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860574849E+00,1.9883728904E+00,4.0309352035E+02,4.0366437325E+02,8.8833430608E-02
2020-09-16,05:54:39.973,259.24629600,6221.911104,260.24629600,1600235679.974,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860574849E+00,1.9883753299E+00,4.0309352035E+02,4.0366497515E+02,8.9020645330E-02
2020-09-16,05:54:39.996,259.24629626,6221.911110,260.24629626,1600235679.997,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860574849E+00,1.9883777694E+00,4.0315792055E+02,4.0373006864E+02,8.9020645330E-02
2020-09-16,05:54:40.022,259.24629655,6221.911117,260.24629655,1600235680.022,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098695E+00,1.9894313834E+00,4.0315792055E+02,4.0373006864E+02,8.9020645330E-02
2020-09-16,05:54:40.042,259.24629679,6221.911123,260.24629679,1600235680.043,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098695E+00,1.9894307930E+00,4.0315792055E+02,4.0372992302E+02,8.8975358670E-02
2020-09-16,05:54:40.063,259.24629704,6221.911129,260.24629704,1600235680.064,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871098695E+00,1.9894302026E+00,4.0323994845E+02,4.0381192165E+02,8.8975358670E-02
2020-09-16,05:54:40.092,259.24629737,6221.911137,260.24629737,1600235680.093,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839704E+00,1.9889036894E+00,4.0323994845E+02,4.0381192165E+02,8.8975358670E-02
2020-09-16,05:54:40.114,259.24629762,6221.911143,260.24629762,1600235680.114,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839704E+00,1.9889051154E+00,4.0323994845E+02,4.0381227351E+02,8.9084761537E-02
2020-09-16,05:54:40.134,259.24629786,6221.911149,260.24629786,1600235680.135,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865839704E+00,1.9889065413E+00,4.0315711950E+02,4.0372967879E+02,8.9084761537E-02
2020-09-16,05:54:40.167,259.24629823,6221.911158,260.24629823,1600235680.167,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635169E+00,1.9890862978E+00,4.0315711950E+02,4.0372967879E+02,8.9084761537E-02
2020-09-16,05:54:40.193,259.24629853,6221.911165,260.24629853,1600235680.193,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635169E+00,1.9890857183E+00,4.0315711950E+02,4.0372953584E+02,8.9040305225E-02
2020-09-16,05:54:40.213,259.24629877,6221.911171,260.24629877,1600235680.214,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867635169E+00,1.9890851388E+00,4.0319010357E+02,4.0376242378E+02,8.9040305225E-02
2020-09-16,05:54:40.243,259.24629911,6221.911179,260.24629911,1600235680.243,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929015E+00,1.9884137397E+00,4.0319010357E+02,4.0376242378E+02,8.9040305225E-02
2020-09-16,05:54:40.263,259.24629935,6221.911184,260.24629935,1600235680.264,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929015E+00,1.9884133356E+00,4.0319010357E+02,4.0376232404E+02,8.9009291549E-02
2020-09-16,05:54:40.285,259.24629959,6221.911190,260.24629959,1600235680.285,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860929015E+00,1.9884129315E+00,4.0320702180E+02,4.0377916655E+02,8.9009291549E-02
2020-09-16,05:54:40.313,259.24629993,6221.911198,260.24629993,1600235680.314,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274638E+00,1.9892484686E+00,4.0320702180E+02,4.0377916655E+02,8.9009291549E-02
2020-09-16,05:54:40.335,259.24630017,6221.911204,260.24630017,1600235680.335,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274638E+00,1.9892472000E+00,4.0320702180E+02,4.0377885358E+02,8.8911974409E-02
2020-09-16,05:54:40.355,259.24630042,6221.911210,260.24630042,1600235680.356,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869274638E+00,1.9892459313E+00,4.0321156525E+02,4.0378309051E+02,8.8911974409E-02
2020-09-16,05:54:40.384,259.24630075,6221.911218,260.24630075,1600235680.385,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201205E+00,1.9892385795E+00,4.0321156525E+02,4.0378309051E+02,8.8911974409E-02
2020-09-16,05:54:40.405,259.24630100,6221.911224,260.24630100,1600235680.406,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201205E+00,1.9892372091E+00,4.0321156525E+02,4.0378275246E+02,8.8806858508E-02
2020-09-16,05:54:40.430,259.24630127,6221.911231,260.24630127,1600235680.430,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869201205E+00,1.9892358388E+00,4.0330196374E+02,4.0387294088E+02,8.8806858508E-02
2020-09-16,05:54:40.459,259.24630161,6221.911239,260.24630161,1600235680.459,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553970E+00,1.9890709233E+00,4.0330196374E+02,4.0387294088E+02,8.8806858508E-02
2020-09-16,05:54:40.480,259.24630185,6221.911244,260.24630185,1600235680.480,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553970E+00,1.9890716025E+00,4.0330196374E+02,4.0387310848E+02,8.8858961397E-02
2020-09-16,05:54:40.502,259.24630211,6221.911251,260.24630211,1600235680.502,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553970E+00,1.9890722817E+00,4.0316730813E+02,4.0373842972E+02,8.8858961397E-02
2020-09-16,05:54:40.529,259.24630243,6221.911258,260.24630243,1600235680.530,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746819E+00,1.9883907728E+00,4.0316730813E+02,4.0373842972E+02,8.8858961397E-02
2020-09-16,05:54:40.562,259.24630280,6221.911267,260.24630280,1600235680.562,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746819E+00,1.9883926103E+00,4.0316730813E+02,4.0373888316E+02,8.8999975187E-02
2020-09-16,05:54:40.592,259.24630316,6221.911276,260.24630316,1600235680.593,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860746819E+00,1.9883944478E+00,4.0312545147E+02,4.0369742056E+02,8.8999975187E-02
2020-09-16,05:54:40.619,259.24630347,6221.911283,260.24630347,1600235680.620,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819170E+00,1.9895029761E+00,4.0312545147E+02,4.0369742056E+02,8.8999975187E-02
2020-09-16,05:54:40.641,259.24630372,6221.911289,260.24630372,1600235680.641,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819170E+00,1.9895018402E+00,4.0312545147E+02,4.0369714043E+02,8.8912850015E-02
2020-09-16,05:54:40.661,259.24630395,6221.911295,260.24630395,1600235680.661,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819170E+00,1.9895007043E+00,4.0316434954E+02,4.0373581350E+02,8.8912850015E-02
2020-09-16,05:54:40.687,259.24630426,6221.911302,260.24630426,1600235680.688,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879952E+00,1.9892064395E+00,4.0316434954E+02,4.0373581350E+02,8.8912850015E-02
2020-09-16,05:54:40.709,259.24630450,6221.911308,260.24630450,1600235680.709,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879952E+00,1.9892087672E+00,4.0316434954E+02,4.0373638768E+02,8.9091411894E-02
2020-09-16,05:54:40.730,259.24630475,6221.911314,260.24630475,1600235680.730,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879952E+00,1.9892110949E+00,4.0323097903E+02,4.0380368599E+02,8.9091411894E-02
2020-09-16,05:54:40.756,259.24630505,6221.911321,260.24630505,1600235680.756,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038581E+00,1.9884260410E+00,4.0323097903E+02,4.0380368599E+02,8.9091411894E-02
2020-09-16,05:54:40.778,259.24630530,6221.911327,260.24630530,1600235680.778,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038581E+00,1.9884258477E+00,4.0323097903E+02,4.0380363829E+02,8.9076580337E-02
2020-09-16,05:54:40.798,259.24630553,6221.911333,260.24630553,1600235680.798,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861038581E+00,1.9884256544E+00,4.0321679400E+02,4.0378938541E+02,8.9076580337E-02
2020-09-16,05:54:40.825,259.24630584,6221.911340,260.24630584,1600235680.825,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289484E+00,1.9886510079E+00,4.0321679400E+02,4.0378938541E+02,8.9076580337E-02
2020-09-16,05:54:40.848,259.24630611,6221.911347,260.24630611,1600235680.848,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289484E+00,1.9886521159E+00,4.0321679400E+02,4.0378965883E+02,8.9161597909E-02
2020-09-16,05:54:40.875,259.24630644,6221.911354,260.24630644,1600235680.876,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863289484E+00,1.9886532239E+00,4.0306716723E+02,4.0364009279E+02,8.9161597909E-02
2020-09-16,05:54:40.911,259.24630684,6221.911364,260.24630684,1600235680.911,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949113E+00,1.9889194980E+00,4.0306716723E+02,4.0364009279E+02,8.9161597909E-02
2020-09-16,05:54:40.933,259.24630709,6221.911370,260.24630709,1600235680.933,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949113E+00,1.9889199465E+00,4.0306716723E+02,4.0364020341E+02,8.9196005422E-02
2020-09-16,05:54:40.953,259.24630734,6221.911376,260.24630734,1600235680.954,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865949113E+00,1.9889203949E+00,4.0318177341E+02,4.0375508317E+02,8.9196005422E-02
2020-09-16,05:54:40.984,259.24630770,6221.911385,260.24630770,1600235680.985,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062809E+00,1.9891320119E+00,4.0318177341E+02,4.0375508317E+02,8.9196005422E-02
2020-09-16,05:54:41.006,259.24630795,6221.911391,260.24630795,1600235681.007,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062809E+00,1.9891274349E+00,4.0318177341E+02,4.0375395407E+02,8.8844888271E-02
2020-09-16,05:54:41.026,259.24630818,6221.911396,260.24630818,1600235681.027,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062809E+00,1.9891228580E+00,4.0337847552E+02,4.0394980569E+02,8.8844888271E-02
2020-09-16,05:54:41.053,259.24630850,6221.911404,260.24630850,1600235681.054,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231352E+00,1.9893399652E+00,4.0337847552E+02,4.0394980569E+02,8.8844888271E-02
2020-09-16,05:54:41.075,259.24630874,6221.911410,260.24630874,1600235681.075,0,963,1.5148980713E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231352E+00,1.9893420272E+00,4.0337847552E+02,4.0395031455E+02,8.9003051221E-02
2020-09-16,05:54:41.095,259.24630898,6221.911416,260.24630898,1600235681.096,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231352E+00,1.9893440891E+00,4.0312909149E+02,4.0370108552E+02,8.9003051221E-02
2020-09-16,05:54:41.121,259.24630928,6221.911423,260.24630928,1600235681.122,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863275437E+00,1.9886476850E+00,4.0312909149E+02,4.0370108552E+02,8.9003051221E-02
2020-09-16,05:54:41.142,259.24630953,6221.911429,260.24630953,1600235681.143,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863275437E+00,1.9886484942E+00,4.0312909149E+02,4.0370128517E+02,8.9065143290E-02
2020-09-16,05:54:41.164,259.24630977,6221.911434,260.24630977,1600235681.164,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863275437E+00,1.9886493034E+00,4.0312843780E+02,4.0370083020E+02,8.9065143290E-02
2020-09-16,05:54:41.190,259.24631008,6221.911442,260.24631008,1600235681.191,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597239E+00,1.9890819889E+00,4.0312843780E+02,4.0370083020E+02,8.9065143290E-02
2020-09-16,05:54:41.211,259.24631032,6221.911448,260.24631032,1600235681.212,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597239E+00,1.9890806770E+00,4.0312843780E+02,4.0370050661E+02,8.8964503628E-02
2020-09-16,05:54:41.233,259.24631057,6221.911454,260.24631057,1600235681.233,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597239E+00,1.9890793652E+00,4.0324118387E+02,4.0381308899E+02,8.8964503628E-02
2020-09-16,05:54:41.266,259.24631096,6221.911463,260.24631096,1600235681.267,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865672288E+00,1.9888866453E+00,4.0324118387E+02,4.0381308899E+02,8.8964503628E-02
2020-09-16,05:54:41.293,259.24631127,6221.911471,260.24631127,1600235681.294,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865672288E+00,1.9888854785E+00,4.0324118387E+02,4.0381280108E+02,8.8874982724E-02
2020-09-16,05:54:41.313,259.24631150,6221.911476,260.24631150,1600235681.314,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865672288E+00,1.9888843117E+00,4.0317103924E+02,4.0374226915E+02,8.8874982724E-02
2020-09-16,05:54:41.344,259.24631185,6221.911484,260.24631185,1600235681.344,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479225E+00,1.9887648662E+00,4.0317103924E+02,4.0374226915E+02,8.8874982724E-02
2020-09-16,05:54:41.367,259.24631212,6221.911491,260.24631212,1600235681.367,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479225E+00,1.9887678528E+00,4.0317103924E+02,4.0374300603E+02,8.9104138684E-02
2020-09-16,05:54:41.388,259.24631236,6221.911497,260.24631236,1600235681.388,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864479225E+00,1.9887708394E+00,4.0316334620E+02,4.0373603895E+02,8.9104138684E-02
2020-09-16,05:54:41.417,259.24631270,6221.911505,260.24631270,1600235681.417,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867094679E+00,1.9890326906E+00,4.0316334620E+02,4.0373603895E+02,8.9104138684E-02
2020-09-16,05:54:41.437,259.24631294,6221.911511,260.24631294,1600235681.438,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867094679E+00,1.9890297596E+00,4.0316334620E+02,4.0373531588E+02,8.8879276813E-02
2020-09-16,05:54:41.459,259.24631318,6221.911516,260.24631318,1600235681.459,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867094679E+00,1.9890268286E+00,4.0313752748E+02,4.0370873752E+02,8.8879276813E-02
2020-09-16,05:54:41.487,259.24631352,6221.911524,260.24631352,1600235681.488,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858829784E+00,1.9881993751E+00,4.0313752748E+02,4.0370873752E+02,8.8879276813E-02
2020-09-16,05:54:41.509,259.24631376,6221.911530,260.24631376,1600235681.509,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858829784E+00,1.9882002804E+00,4.0313752748E+02,4.0370896092E+02,8.8948755211E-02
2020-09-16,05:54:41.529,259.24631400,6221.911536,260.24631400,1600235681.530,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858829784E+00,1.9882011856E+00,4.0317602830E+02,4.0374773973E+02,8.8948755211E-02
2020-09-16,05:54:41.555,259.24631431,6221.911543,260.24631431,1600235681.556,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858145723E+00,1.9881326997E+00,4.0317602830E+02,4.0374773973E+02,8.8948755211E-02
2020-09-16,05:54:41.576,259.24631455,6221.911549,260.24631455,1600235681.577,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858145723E+00,1.9881340754E+00,4.0317602830E+02,4.0374807928E+02,8.9054344991E-02
2020-09-16,05:54:41.598,259.24631479,6221.911555,260.24631479,1600235681.598,0,963,1.5144599915E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858145723E+00,1.9881354511E+00,4.0311747283E+02,4.0368978022E+02,8.9054344991E-02
2020-09-16,05:54:41.627,259.24631513,6221.911563,260.24631513,1600235681.627,0,963,1.5149166107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201583E+00,1.9888418617E+00,4.0311747283E+02,4.0368978022E+02,8.9054344991E-02
2020-09-16,05:54:41.658,259.24631550,6221.911572,260.24631550,1600235681.659,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201583E+00,1.9888400919E+00,4.0311747283E+02,4.0368934363E+02,8.8918554201E-02
2020-09-16,05:54:41.691,259.24631588,6221.911581,260.24631588,1600235681.692,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865201583E+00,1.9888383220E+00,4.0322627370E+02,4.0379786212E+02,8.8918554201E-02
2020-09-16,05:54:41.720,259.24631620,6221.911589,260.24631620,1600235681.720,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653063E+00,1.9891838729E+00,4.0322627370E+02,4.0379786212E+02,8.8918554201E-02
2020-09-16,05:54:41.740,259.24631645,6221.911595,260.24631645,1600235681.741,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653063E+00,1.9891884732E+00,4.0322627370E+02,4.0379899707E+02,8.9271454746E-02
2020-09-16,05:54:41.762,259.24631669,6221.911601,260.24631669,1600235681.762,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868653063E+00,1.9891930735E+00,4.0319737917E+02,4.0377119640E+02,8.9271454746E-02
2020-09-16,05:54:41.790,259.24631703,6221.911609,260.24631703,1600235681.791,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966879E+00,1.9894247262E+00,4.0319737917E+02,4.0377119640E+02,8.9271454746E-02
2020-09-16,05:54:41.812,259.24631727,6221.911614,260.24631727,1600235681.812,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966879E+00,1.9894229426E+00,4.0319737917E+02,4.0377075644E+02,8.9134647857E-02
2020-09-16,05:54:41.832,259.24631751,6221.911620,260.24631751,1600235681.833,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966879E+00,1.9894211590E+00,4.0321387490E+02,4.0378683565E+02,8.9134647857E-02
2020-09-16,05:54:41.858,259.24631781,6221.911627,260.24631781,1600235681.859,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873668122E+00,1.9896915993E+00,4.0321387490E+02,4.0378683565E+02,8.9134647857E-02
2020-09-16,05:54:41.880,259.24631806,6221.911633,260.24631806,1600235681.880,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873668122E+00,1.9896907001E+00,4.0321387490E+02,4.0378661389E+02,8.9065690267E-02
2020-09-16,05:54:41.901,259.24631830,6221.911639,260.24631830,1600235681.901,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873668122E+00,1.9896898010E+00,4.0328420459E+02,4.0385682168E+02,8.9065690267E-02
2020-09-16,05:54:41.927,259.24631861,6221.911647,260.24631861,1600235681.928,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164517E+00,1.9891387973E+00,4.0328420459E+02,4.0385682168E+02,8.9065690267E-02
2020-09-16,05:54:41.948,259.24631885,6221.911652,260.24631885,1600235681.949,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164517E+00,1.9891385909E+00,4.0328420459E+02,4.0385677077E+02,8.9049863652E-02
2020-09-16,05:54:41.974,259.24631916,6221.911660,260.24631916,1600235681.975,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164517E+00,1.9891383846E+00,4.0325431506E+02,4.0382678789E+02,8.9049863652E-02
2020-09-16,05:54:42.013,259.24631961,6221.911671,260.24631961,1600235682.014,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862298703E+00,1.9885511177E+00,4.0325431506E+02,4.0382678789E+02,8.9049863652E-02
2020-09-16,05:54:42.036,259.24631986,6221.911677,260.24631986,1600235682.036,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862298703E+00,1.9885522495E+00,4.0325431506E+02,4.0382706724E+02,8.9136717871E-02
2020-09-16,05:54:42.055,259.24632009,6221.911682,260.24632009,1600235682.056,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862298703E+00,1.9885533814E+00,4.0321818048E+02,4.0379116067E+02,8.9136717871E-02
2020-09-16,05:54:42.085,259.24632044,6221.911691,260.24632044,1600235682.086,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638490E+00,1.9899890376E+00,4.0321818048E+02,4.0379116067E+02,8.9136717871E-02
2020-09-16,05:54:42.105,259.24632067,6221.911696,260.24632067,1600235682.106,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638490E+00,1.9899879956E+00,4.0321818048E+02,4.0379090372E+02,8.9056822585E-02
2020-09-16,05:54:42.127,259.24632091,6221.911702,260.24632091,1600235682.127,0,963,1.5149673462E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876638490E+00,1.9899869537E+00,4.0323687730E+02,4.0380937015E+02,8.9056822585E-02
2020-09-16,05:54:42.155,259.24632125,6221.911710,260.24632125,1600235682.156,0,963,1.5149012451E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594392E+00,1.9891816038E+00,4.0323687730E+02,4.0380937015E+02,8.9056822585E-02
2020-09-16,05:54:42.177,259.24632149,6221.911716,260.24632149,1600235682.177,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594392E+00,1.9891809729E+00,4.0323687730E+02,4.0380921450E+02,8.9008426951E-02
2020-09-16,05:54:42.197,259.24632174,6221.911722,260.24632174,1600235682.198,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868594392E+00,1.9891803420E+00,4.0317775427E+02,4.0374985192E+02,8.9008426951E-02
2020-09-16,05:54:42.229,259.24632209,6221.911730,260.24632209,1600235682.229,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866882302E+00,1.9890089330E+00,4.0317775427E+02,4.0374985192E+02,8.9008426951E-02
2020-09-16,05:54:42.253,259.24632237,6221.911737,260.24632237,1600235682.253,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866882302E+00,1.9890092801E+00,4.0317775427E+02,4.0374993755E+02,8.9035056412E-02
2020-09-16,05:54:42.279,259.24632267,6221.911744,260.24632267,1600235682.279,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866882302E+00,1.9890096272E+00,4.0323108076E+02,4.0380342537E+02,8.9035056412E-02
2020-09-16,05:54:42.309,259.24632302,6221.911753,260.24632302,1600235682.309,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490985E+00,1.9892708003E+00,4.0323108076E+02,4.0380342537E+02,8.9035056412E-02
2020-09-16,05:54:42.332,259.24632330,6221.911759,260.24632330,1600235682.333,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490985E+00,1.9892711392E+00,4.0323108076E+02,4.0380350896E+02,8.9061047338E-02
2020-09-16,05:54:42.354,259.24632354,6221.911765,260.24632354,1600235682.354,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869490985E+00,1.9892714780E+00,4.0313102056E+02,4.0370339028E+02,8.9061047338E-02
2020-09-16,05:54:42.388,259.24632394,6221.911774,260.24632394,1600235682.388,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862221183E+00,1.9885436481E+00,4.0313102056E+02,4.0370339028E+02,8.9061047338E-02
2020-09-16,05:54:42.417,259.24632427,6221.911783,260.24632427,1600235682.417,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862221183E+00,1.9885438076E+00,4.0313102056E+02,4.0370342963E+02,8.9073284244E-02
2020-09-16,05:54:42.440,259.24632455,6221.911789,260.24632455,1600235682.441,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862221183E+00,1.9885439671E+00,4.0311563005E+02,4.0368805662E+02,8.9073284244E-02
2020-09-16,05:54:42.469,259.24632487,6221.911797,260.24632487,1600235682.469,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315466E+00,1.9888537570E+00,4.0311563005E+02,4.0368805662E+02,8.9073284244E-02
2020-09-16,05:54:42.490,259.24632513,6221.911803,260.24632513,1600235682.491,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315466E+00,1.9888527293E+00,4.0311563005E+02,4.0368780310E+02,8.8994434093E-02
2020-09-16,05:54:42.512,259.24632537,6221.911809,260.24632537,1600235682.512,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865315466E+00,1.9888517016E+00,4.0317895121E+02,4.0375096057E+02,8.8994434093E-02
2020-09-16,05:54:42.538,259.24632567,6221.911816,260.24632567,1600235682.538,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863442982E+00,1.9886642345E+00,4.0317895121E+02,4.0375096057E+02,8.8994434093E-02
2020-09-16,05:54:42.559,259.24632591,6221.911822,260.24632591,1600235682.559,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863442982E+00,1.9886623600E+00,4.0317895121E+02,4.0375049803E+02,8.8850594834E-02
2020-09-16,05:54:42.582,259.24632619,6221.911829,260.24632619,1600235682.583,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863442982E+00,1.9886604854E+00,4.0317760215E+02,4.0374868451E+02,8.8850594834E-02
2020-09-16,05:54:42.611,259.24632653,6221.911837,260.24632653,1600235682.612,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933636E+00,1.9890099579E+00,4.0317760215E+02,4.0374868451E+02,8.8850594834E-02
2020-09-16,05:54:42.632,259.24632677,6221.911842,260.24632677,1600235682.633,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933636E+00,1.9890140070E+00,4.0317760215E+02,4.0374968344E+02,8.9161239857E-02
2020-09-16,05:54:42.654,259.24632701,6221.911848,260.24632701,1600235682.654,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933636E+00,1.9890180562E+00,4.0319646641E+02,4.0376957346E+02,8.9161239857E-02
2020-09-16,05:54:42.681,259.24632734,6221.911856,260.24632734,1600235682.682,0,963,1.5147470093E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617627E+00,1.9893868863E+00,4.0319646641E+02,4.0376957346E+02,8.9161239857E-02
2020-09-16,05:54:42.704,259.24632760,6221.911862,260.24632760,1600235682.705,0,963,1.5148915100E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617627E+00,1.9893843850E+00,4.0319646641E+02,4.0376895647E+02,8.8969382116E-02
2020-09-16,05:54:42.729,259.24632788,6221.911869,260.24632788,1600235682.729,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617627E+00,1.9893818838E+00,4.0313686247E+02,4.0370865101E+02,8.8969382116E-02
2020-09-16,05:54:42.756,259.24632819,6221.911877,260.24632819,1600235682.756,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862897929E+00,1.9886090127E+00,4.0313686247E+02,4.0370865101E+02,8.8969382116E-02
2020-09-16,05:54:42.788,259.24632856,6221.911886,260.24632856,1600235682.788,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862897929E+00,1.9886090927E+00,4.0313686247E+02,4.0370867076E+02,8.8975523622E-02
2020-09-16,05:54:42.819,259.24632894,6221.911894,260.24632894,1600235682.820,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862897929E+00,1.9886091728E+00,4.0314407778E+02,4.0371591605E+02,8.8975523622E-02
2020-09-16,05:54:42.848,259.24632926,6221.911902,260.24632926,1600235682.848,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871203916E+00,1.9894407413E+00,4.0314407778E+02,4.0371591605E+02,8.8975523622E-02
2020-09-16,05:54:42.869,259.24632951,6221.911908,260.24632951,1600235682.870,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871203916E+00,1.9894398968E+00,4.0314407778E+02,4.0371570778E+02,8.8910751474E-02
2020-09-16,05:54:42.891,259.24632976,6221.911914,260.24632976,1600235682.891,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871203916E+00,1.9894390524E+00,4.0322117031E+02,4.0379270132E+02,8.8910751474E-02
2020-09-16,05:54:42.917,259.24633007,6221.911922,260.24633007,1600235682.918,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190695E+00,1.9881362118E+00,4.0322117031E+02,4.0379270132E+02,8.8910751474E-02
2020-09-16,05:54:42.940,259.24633034,6221.911928,260.24633034,1600235682.941,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190695E+00,1.9881384985E+00,4.0322117031E+02,4.0379326576E+02,8.9086259714E-02
2020-09-16,05:54:42.961,259.24633058,6221.911934,260.24633058,1600235682.962,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858190695E+00,1.9881407852E+00,4.0316628492E+02,4.0373886686E+02,8.9086259714E-02
2020-09-16,05:54:42.987,259.24633088,6221.911941,260.24633088,1600235682.988,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924463E+00,1.9889150662E+00,4.0316628492E+02,4.0373886686E+02,8.9086259714E-02
2020-09-16,05:54:43.009,259.24633112,6221.911947,260.24633112,1600235683.009,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924463E+00,1.9889123284E+00,4.0316628492E+02,4.0373819141E+02,8.8876206256E-02
2020-09-16,05:54:43.029,259.24633137,6221.911953,260.24633137,1600235683.030,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865924463E+00,1.9889095906E+00,4.0312264861E+02,4.0369381782E+02,8.8876206256E-02
2020-09-16,05:54:43.055,259.24633167,6221.911960,260.24633167,1600235683.056,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828439E+00,1.9893004435E+00,4.0312264861E+02,4.0369381782E+02,8.8876206256E-02
2020-09-16,05:54:43.079,259.24633194,6221.911967,260.24633194,1600235683.080,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828439E+00,1.9893014048E+00,4.0312264861E+02,4.0369405492E+02,8.8949948006E-02
2020-09-16,05:54:43.107,259.24633226,6221.911974,260.24633226,1600235683.107,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828439E+00,1.9893023661E+00,4.0316550378E+02,4.0373720796E+02,8.8949948006E-02
2020-09-16,05:54:43.138,259.24633262,6221.911983,260.24633262,1600235683.138,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456396E+00,1.9889647682E+00,4.0316550378E+02,4.0373720796E+02,8.8949948006E-02
2020-09-16,05:54:43.158,259.24633286,6221.911989,260.24633286,1600235683.159,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456396E+00,1.9889626053E+00,4.0316550378E+02,4.0373667436E+02,8.8784005863E-02
2020-09-16,05:54:43.180,259.24633310,6221.911994,260.24633310,1600235683.180,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866456396E+00,1.9889604423E+00,4.0317725359E+02,4.0374790720E+02,8.8784005863E-02
2020-09-16,05:54:43.207,259.24633341,6221.912002,260.24633341,1600235683.207,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873122891E+00,1.9896278685E+00,4.0317725359E+02,4.0374790720E+02,8.8784005863E-02
2020-09-16,05:54:43.227,259.24633366,6221.912008,260.24633366,1600235683.228,0,963,1.5150360107E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873122891E+00,1.9896313106E+00,4.0317725359E+02,4.0374875610E+02,8.9047995118E-02
2020-09-16,05:54:43.249,259.24633390,6221.912014,260.24633390,1600235683.249,0,963,1.5146903534E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873122891E+00,1.9896347527E+00,4.0315297276E+02,4.0372528971E+02,8.9047995118E-02
2020-09-16,05:54:43.278,259.24633424,6221.912022,260.24633424,1600235683.278,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915604E+00,1.9894137661E+00,4.0315297276E+02,4.0372528971E+02,8.9047995118E-02
2020-09-16,05:54:43.302,259.24633451,6221.912028,260.24633451,1600235683.302,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915604E+00,1.9894140588E+00,4.0315297276E+02,4.0372536190E+02,8.9070443842E-02
2020-09-16,05:54:43.325,259.24633479,6221.912035,260.24633479,1600235683.326,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870915604E+00,1.9894143514E+00,4.0317310381E+02,4.0374559372E+02,8.9070443842E-02
2020-09-16,05:54:43.354,259.24633512,6221.912043,260.24633512,1600235683.354,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867354414E+00,1.9890578162E+00,4.0317310381E+02,4.0374559372E+02,8.9070443842E-02
2020-09-16,05:54:43.375,259.24633536,6221.912049,260.24633536,1600235683.375,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867354414E+00,1.9890564638E+00,4.0317310381E+02,4.0374526009E+02,8.8966692701E-02
2020-09-16,05:54:43.395,259.24633560,6221.912054,260.24633560,1600235683.396,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867354414E+00,1.9890551114E+00,4.0316098410E+02,4.0373278956E+02,8.8966692701E-02
2020-09-16,05:54:43.421,259.24633590,6221.912062,260.24633590,1600235683.422,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881379E+00,1.9887074023E+00,4.0316098410E+02,4.0373278956E+02,8.8966692701E-02
2020-09-16,05:54:43.443,259.24633615,6221.912068,260.24633615,1600235683.443,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881379E+00,1.9887087648E+00,4.0316098410E+02,4.0373312572E+02,8.9071232501E-02
2020-09-16,05:54:43.463,259.24633639,6221.912073,260.24633639,1600235683.464,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863881379E+00,1.9887101272E+00,4.0322107837E+02,4.0379364147E+02,8.9071232501E-02
2020-09-16,05:54:43.499,259.24633679,6221.912083,260.24633679,1600235683.499,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620086E+00,1.9885838505E+00,4.0322107837E+02,4.0379364147E+02,8.9071232501E-02
2020-09-16,05:54:43.528,259.24633713,6221.912091,260.24633713,1600235683.528,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620086E+00,1.9885836044E+00,4.0322107837E+02,4.0379358074E+02,8.9052348754E-02
2020-09-16,05:54:43.549,259.24633737,6221.912097,260.24633737,1600235683.549,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862620086E+00,1.9885833583E+00,4.0328665819E+02,4.0385919293E+02,8.9052348754E-02
2020-09-16,05:54:43.579,259.24633773,6221.912106,260.24633773,1600235683.580,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334917E+00,1.9889552755E+00,4.0328665819E+02,4.0385919293E+02,8.9052348754E-02
2020-09-16,05:54:43.601,259.24633797,6221.912111,260.24633797,1600235683.601,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334917E+00,1.9889532364E+00,4.0328665819E+02,4.0385868971E+02,8.8895902541E-02
2020-09-16,05:54:43.621,259.24633822,6221.912117,260.24633822,1600235683.622,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866334917E+00,1.9889511972E+00,4.0321829111E+02,4.0378972253E+02,8.8895902541E-02
2020-09-16,05:54:43.648,259.24633853,6221.912125,260.24633853,1600235683.649,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711356E+00,1.9887886517E+00,4.0321829111E+02,4.0378972253E+02,8.8895902541E-02
2020-09-16,05:54:43.670,259.24633877,6221.912131,260.24633877,1600235683.670,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711356E+00,1.9887880669E+00,4.0321829111E+02,4.0378957822E+02,8.8851032772E-02
2020-09-16,05:54:43.690,259.24633902,6221.912136,260.24633902,1600235683.691,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711356E+00,1.9887874821E+00,4.0313591111E+02,4.0370693723E+02,8.8851032772E-02
2020-09-16,05:54:43.717,259.24633932,6221.912144,260.24633932,1600235683.717,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917117E+00,1.9894087819E+00,4.0313591111E+02,4.0370693723E+02,8.8851032772E-02
2020-09-16,05:54:43.737,259.24633956,6221.912149,260.24633956,1600235683.738,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917117E+00,1.9894109111E+00,4.0313591111E+02,4.0370746235E+02,8.9014349703E-02
2020-09-16,05:54:43.759,259.24633980,6221.912155,260.24633980,1600235683.759,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870917117E+00,1.9894130403E+00,4.0312926727E+02,4.0370133421E+02,8.9014349703E-02
2020-09-16,05:54:43.788,259.24634014,6221.912163,260.24634014,1600235683.788,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866893235E+00,1.9890101820E+00,4.0312926727E+02,4.0370133421E+02,8.9014349703E-02
2020-09-16,05:54:43.809,259.24634038,6221.912169,260.24634038,1600235683.809,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866893235E+00,1.9890098241E+00,4.0312926727E+02,4.0370124593E+02,8.8986891063E-02
2020-09-16,05:54:43.829,259.24634062,6221.912175,260.24634062,1600235683.830,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866893235E+00,1.9890094662E+00,4.0319408349E+02,4.0376606580E+02,8.8986891063E-02
2020-09-16,05:54:43.858,259.24634096,6221.912183,260.24634096,1600235683.859,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269491E+00,1.9892473693E+00,4.0319408349E+02,4.0376606580E+02,8.8986891063E-02
2020-09-16,05:54:43.892,259.24634135,6221.912192,260.24634135,1600235683.893,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269491E+00,1.9892487404E+00,4.0319408349E+02,4.0376640402E+02,8.9092064677E-02
2020-09-16,05:54:43.924,259.24634172,6221.912201,260.24634172,1600235683.925,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869269491E+00,1.9892501114E+00,4.0318052874E+02,4.0375316824E+02,8.9092064677E-02
2020-09-16,05:54:43.953,259.24634206,6221.912209,260.24634206,1600235683.954,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866280978E+00,1.9889509107E+00,4.0318052874E+02,4.0375316824E+02,8.9092064677E-02
2020-09-16,05:54:43.976,259.24634233,6221.912216,260.24634233,1600235683.977,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866280978E+00,1.9889476429E+00,4.0318052874E+02,4.0375236204E+02,8.8841359499E-02
2020-09-16,05:54:43.999,259.24634258,6221.912222,260.24634258,1600235683.999,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866280978E+00,1.9889443752E+00,4.0319466633E+02,4.0376571347E+02,8.8841359499E-02
2020-09-16,05:54:44.025,259.24634288,6221.912229,260.24634288,1600235684.025,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857945078E+00,1.9881098133E+00,4.0319466633E+02,4.0376571347E+02,8.8841359499E-02
2020-09-16,05:54:44.046,259.24634313,6221.912235,260.24634313,1600235684.046,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857945078E+00,1.9881125838E+00,4.0319466633E+02,4.0376639729E+02,8.9054004112E-02
2020-09-16,05:54:44.066,259.24634337,6221.912241,260.24634337,1600235684.067,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857945078E+00,1.9881153543E+00,4.0307041748E+02,4.0364265588E+02,8.9054004112E-02
2020-09-16,05:54:44.092,259.24634367,6221.912248,260.24634367,1600235684.093,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860613183E+00,1.9883824766E+00,4.0307041748E+02,4.0364265588E+02,8.9054004112E-02
2020-09-16,05:54:44.114,259.24634391,6221.912254,260.24634391,1600235684.114,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860613183E+00,1.9883816961E+00,4.0307041748E+02,4.0364246332E+02,8.8994107462E-02
2020-09-16,05:54:44.134,259.24634416,6221.912260,260.24634416,1600235684.135,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860613183E+00,1.9883809156E+00,4.0324995919E+02,4.0382206719E+02,8.8994107462E-02
2020-09-16,05:54:44.164,259.24634449,6221.912268,260.24634449,1600235684.164,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860608881E+00,1.9883804849E+00,4.0324995919E+02,4.0382206719E+02,8.8994107462E-02
2020-09-16,05:54:44.184,259.24634473,6221.912274,260.24634473,1600235684.185,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860608881E+00,1.9883811167E+00,4.0324995919E+02,4.0382222313E+02,8.9042592698E-02
2020-09-16,05:54:44.211,259.24634505,6221.912281,260.24634505,1600235684.212,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860608881E+00,1.9883817485E+00,4.0320852343E+02,4.0378088450E+02,8.9042592698E-02
2020-09-16,05:54:44.246,259.24634544,6221.912291,260.24634544,1600235684.246,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854544E+00,1.9894075121E+00,4.0320852343E+02,4.0378088450E+02,8.9042592698E-02
2020-09-16,05:54:44.266,259.24634568,6221.912296,260.24634568,1600235684.267,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854544E+00,1.9894073272E+00,4.0320852343E+02,4.0378083890E+02,8.9028414872E-02
2020-09-16,05:54:44.288,259.24634593,6221.912302,260.24634593,1600235684.288,0,963,1.5146519470E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870854544E+00,1.9894071424E+00,4.0314314594E+02,4.0371532302E+02,8.9028414872E-02
2020-09-16,05:54:44.316,259.24634626,6221.912310,260.24634626,1600235684.317,0,963,1.5146369781E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402289E+00,1.9888612798E+00,4.0314314594E+02,4.0371532302E+02,8.9028414872E-02
2020-09-16,05:54:44.338,259.24634652,6221.912316,260.24634652,1600235684.339,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402289E+00,1.9888589250E+00,4.0314314594E+02,4.0371474209E+02,8.8847745657E-02
2020-09-16,05:54:44.361,259.24634678,6221.912323,260.24634678,1600235684.362,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865402289E+00,1.9888565703E+00,4.0330083630E+02,4.0387207489E+02,8.8847745657E-02
2020-09-16,05:54:44.391,259.24634712,6221.912331,260.24634712,1600235684.391,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866213723E+00,1.9889378083E+00,4.0330083630E+02,4.0387207489E+02,8.8847745657E-02
2020-09-16,05:54:44.414,259.24634740,6221.912337,260.24634740,1600235684.415,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866213723E+00,1.9889371119E+00,4.0330083630E+02,4.0387190302E+02,8.8794315598E-02
2020-09-16,05:54:44.434,259.24634763,6221.912343,260.24634763,1600235684.435,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866213723E+00,1.9889364155E+00,4.0320373325E+02,4.0377449065E+02,8.8794315598E-02
2020-09-16,05:54:44.464,259.24634797,6221.912351,260.24634797,1600235684.465,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579733E+00,1.9888729426E+00,4.0320373325E+02,4.0377449065E+02,8.8794315598E-02
2020-09-16,05:54:44.487,259.24634824,6221.912358,260.24634824,1600235684.488,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579733E+00,1.9888739696E+00,4.0320373325E+02,4.0377474404E+02,8.8873111016E-02
2020-09-16,05:54:44.509,259.24634848,6221.912364,260.24634848,1600235684.509,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865579733E+00,1.9888749966E+00,4.0317401130E+02,4.0374523338E+02,8.8873111016E-02
2020-09-16,05:54:44.535,259.24634878,6221.912371,260.24634878,1600235684.535,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866779732E+00,1.9889951365E+00,4.0317401130E+02,4.0374523338E+02,8.8873111016E-02
2020-09-16,05:54:44.556,259.24634904,6221.912377,260.24634904,1600235684.557,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866779732E+00,1.9889960501E+00,4.0317401130E+02,4.0374545878E+02,8.8943206660E-02
2020-09-16,05:54:44.578,259.24634929,6221.912383,260.24634929,1600235684.579,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866779732E+00,1.9889969638E+00,4.0319020149E+02,4.0376189733E+02,8.8943206660E-02
2020-09-16,05:54:44.611,259.24634968,6221.912392,260.24634968,1600235684.612,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864143506E+00,1.9887330334E+00,4.0319020149E+02,4.0376189733E+02,8.8943206660E-02
2020-09-16,05:54:44.638,259.24634998,6221.912399,260.24634998,1600235684.638,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864143506E+00,1.9887329130E+00,4.0319020149E+02,4.0376186761E+02,8.8933962194E-02
2020-09-16,05:54:44.658,259.24635022,6221.912405,260.24635022,1600235684.659,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864143506E+00,1.9887327925E+00,4.0314184876E+02,4.0371341660E+02,8.8933962194E-02
2020-09-16,05:54:44.687,259.24635056,6221.912413,260.24635056,1600235684.688,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660136E+00,1.9890848660E+00,4.0314184876E+02,4.0371341660E+02,8.8933962194E-02
2020-09-16,05:54:44.709,259.24635080,6221.912419,260.24635080,1600235684.709,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660136E+00,1.9890872240E+00,4.0314184876E+02,4.0371399825E+02,8.9114856680E-02
2020-09-16,05:54:44.730,259.24635105,6221.912425,260.24635105,1600235684.731,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867660136E+00,1.9890895819E+00,4.0320957228E+02,4.0378239963E+02,8.9114856680E-02
2020-09-16,05:54:44.760,259.24635140,6221.912434,260.24635140,1600235684.761,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875889E+00,1.9896117672E+00,4.0320957228E+02,4.0378239963E+02,8.9114856680E-02
2020-09-16,05:54:44.782,259.24635166,6221.912440,260.24635166,1600235684.783,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875889E+00,1.9896087454E+00,4.0320957228E+02,4.0378165430E+02,8.8883099336E-02
2020-09-16,05:54:44.803,259.24635190,6221.912446,260.24635190,1600235684.804,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872875889E+00,1.9896057236E+00,4.0316809135E+02,4.0373936928E+02,8.8883099336E-02
2020-09-16,05:54:44.829,259.24635220,6221.912453,260.24635220,1600235684.830,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538706E+00,1.9891714994E+00,4.0316809135E+02,4.0373936928E+02,8.8883099336E-02
2020-09-16,05:54:44.851,259.24635244,6221.912459,260.24635244,1600235684.851,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538706E+00,1.9891719822E+00,4.0316809135E+02,4.0373948837E+02,8.8920135015E-02
2020-09-16,05:54:44.871,259.24635269,6221.912464,260.24635269,1600235684.872,0,963,1.5146020508E+02,5.9997581482E+01,2.5687500000E+01,6.0218254089E+01,5.9996726990E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538706E+00,1.9891724650E+00,4.0306171914E+02,4.0363308447E+02,8.8920135015E-02
2020-09-16,05:54:44.901,259.24635302,6221.912473,260.24635302,1600235684.901,0,963,1.5148194122E+02,5.9997645569E+01,2.5687500000E+01,6.0218147278E+01,5.9996812439E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605080E+00,1.9888787601E+00,4.0306171914E+02,4.0363308447E+02,8.8920135015E-02
2020-09-16,05:54:44.921,259.24635326,6221.912478,260.24635326,1600235684.922,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605080E+00,1.9888806640E+00,4.0306171914E+02,4.0363355407E+02,8.9066211428E-02
2020-09-16,05:54:44.944,259.24635352,6221.912484,260.24635352,1600235684.944,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865605080E+00,1.9888825679E+00,4.0316469389E+02,4.0373714464E+02,8.9066211428E-02
2020-09-16,05:54:44.971,259.24635384,6221.912492,260.24635384,1600235684.972,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869941643E+00,1.9893167312E+00,4.0316469389E+02,4.0373714464E+02,8.9066211428E-02
2020-09-16,05:54:45.003,259.24635421,6221.912501,260.24635421,1600235685.004,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869941643E+00,1.9893157525E+00,4.0316469389E+02,4.0373690325E+02,8.8991144696E-02
2020-09-16,05:54:45.035,259.24635457,6221.912510,260.24635457,1600235685.035,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869941643E+00,1.9893147739E+00,4.0318418851E+02,4.0375618414E+02,8.8991144696E-02
2020-09-16,05:54:45.062,259.24635488,6221.912517,260.24635488,1600235685.062,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860713770E+00,1.9883909089E+00,4.0318418851E+02,4.0375618414E+02,8.8991144696E-02
2020-09-16,05:54:45.082,259.24635513,6221.912523,260.24635513,1600235685.083,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860713770E+00,1.9883880027E+00,4.0318418851E+02,4.0375546694E+02,8.8768116124E-02
2020-09-16,05:54:45.105,259.24635539,6221.912529,260.24635539,1600235685.106,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860713770E+00,1.9883850965E+00,4.0314629688E+02,4.0371680449E+02,8.8768116124E-02
2020-09-16,05:54:45.134,259.24635573,6221.912537,260.24635573,1600235685.135,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818713E+00,1.9892966515E+00,4.0314629688E+02,4.0371680449E+02,8.8768116124E-02
2020-09-16,05:54:45.157,259.24635600,6221.912544,260.24635600,1600235685.158,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818713E+00,1.9892985332E+00,4.0314629688E+02,4.0371726861E+02,8.8912457377E-02
2020-09-16,05:54:45.183,259.24635628,6221.912551,260.24635628,1600235685.183,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869818713E+00,1.9893004149E+00,4.0312587259E+02,4.0369727949E+02,8.8912457377E-02
2020-09-16,05:54:45.209,259.24635659,6221.912558,260.24635659,1600235685.209,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865142387E+00,1.9888322367E+00,4.0312587259E+02,4.0369727949E+02,8.8912457377E-02
2020-09-16,05:54:45.230,259.24635683,6221.912564,260.24635683,1600235685.230,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865142387E+00,1.9888315429E+00,4.0312587259E+02,4.0369710835E+02,8.8859230298E-02
2020-09-16,05:54:45.250,259.24635707,6221.912570,260.24635707,1600235685.251,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865142387E+00,1.9888308492E+00,4.0320637843E+02,4.0377755709E+02,8.8859230298E-02
2020-09-16,05:54:45.278,259.24635738,6221.912577,260.24635738,1600235685.278,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213841E+00,1.9892384694E+00,4.0320637843E+02,4.0377755709E+02,8.8859230298E-02
2020-09-16,05:54:45.299,259.24635763,6221.912583,260.24635763,1600235685.299,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213841E+00,1.9892397463E+00,4.0320637843E+02,4.0377787209E+02,8.8957180106E-02
2020-09-16,05:54:45.325,259.24635793,6221.912590,260.24635793,1600235685.325,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213841E+00,1.9892410232E+00,4.0316112031E+02,4.0373286479E+02,8.8957180106E-02
2020-09-16,05:54:45.358,259.24635832,6221.912600,260.24635832,1600235685.359,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872365051E+00,1.9895565120E+00,4.0316112031E+02,4.0373286479E+02,8.8957180106E-02
2020-09-16,05:54:45.380,259.24635856,6221.912606,260.24635856,1600235685.380,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872365051E+00,1.9895562210E+00,4.0316112031E+02,4.0373279303E+02,8.8934862462E-02
2020-09-16,05:54:45.401,259.24635881,6221.912611,260.24635881,1600235685.401,0,963,1.5149125671E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872365051E+00,1.9895559300E+00,4.0323495287E+02,4.0380665850E+02,8.8934862462E-02
2020-09-16,05:54:45.430,259.24635914,6221.912619,260.24635914,1600235685.430,0,963,1.5150040894E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875540945E+00,1.9898738901E+00,4.0323495287E+02,4.0380665850E+02,8.8934862462E-02
2020-09-16,05:54:45.450,259.24635939,6221.912625,260.24635939,1600235685.451,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875540945E+00,1.9898739458E+00,4.0323495287E+02,4.0380667222E+02,8.8939128689E-02
2020-09-16,05:54:45.471,259.24635963,6221.912631,260.24635963,1600235685.472,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875540945E+00,1.9898740014E+00,4.0314267746E+02,4.0371427970E+02,8.8939128689E-02
2020-09-16,05:54:45.500,259.24635997,6221.912639,260.24635997,1600235685.501,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278951E+00,1.9892470711E+00,4.0314267746E+02,4.0371427970E+02,8.8939128689E-02
2020-09-16,05:54:45.522,259.24636021,6221.912645,260.24636021,1600235685.522,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278951E+00,1.9892453430E+00,4.0314267746E+02,4.0371385346E+02,8.8806567343E-02
2020-09-16,05:54:45.543,259.24636046,6221.912651,260.24636046,1600235685.544,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869278951E+00,1.9892436149E+00,4.0319313358E+02,4.0376395477E+02,8.8806567343E-02
2020-09-16,05:54:45.572,259.24636079,6221.912659,260.24636079,1600235685.572,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424727E+00,1.9893583261E+00,4.0319313358E+02,4.0376395477E+02,8.8806567343E-02
2020-09-16,05:54:45.594,259.24636104,6221.912665,260.24636104,1600235685.594,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424727E+00,1.9893614191E+00,4.0319313358E+02,4.0376471772E+02,8.9043817729E-02
2020-09-16,05:54:45.617,259.24636131,6221.912671,260.24636131,1600235685.617,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424727E+00,1.9893645121E+00,4.0330546571E+02,4.0387797227E+02,8.9043817729E-02
2020-09-16,05:54:45.642,259.24636161,6221.912679,260.24636161,1600235685.643,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868397910E+00,1.9891615935E+00,4.0330546571E+02,4.0387797227E+02,8.9043817729E-02
2020-09-16,05:54:45.664,259.24636185,6221.912684,260.24636185,1600235685.664,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868397910E+00,1.9891608528E+00,4.0330546571E+02,4.0387778948E+02,8.8986992904E-02
2020-09-16,05:54:45.687,259.24636213,6221.912691,260.24636213,1600235685.688,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868397910E+00,1.9891601120E+00,4.0318831076E+02,4.0376028554E+02,8.8986992904E-02
2020-09-16,05:54:45.720,259.24636251,6221.912700,260.24636251,1600235685.721,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894551E+00,1.9897104181E+00,4.0318831076E+02,4.0376028554E+02,8.8986992904E-02
2020-09-16,05:54:45.749,259.24636284,6221.912708,260.24636284,1600235685.749,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894551E+00,1.9897087437E+00,4.0318831076E+02,4.0375987258E+02,8.8858578037E-02
2020-09-16,05:54:45.769,259.24636308,6221.912714,260.24636308,1600235685.770,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873894551E+00,1.9897070692E+00,4.0325634840E+02,4.0382759366E+02,8.8858578037E-02
2020-09-16,05:54:45.799,259.24636341,6221.912722,260.24636341,1600235685.799,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600993E+00,1.9894774459E+00,4.0325634840E+02,4.0382759366E+02,8.8858578037E-02
2020-09-16,05:54:45.822,259.24636368,6221.912728,260.24636368,1600235685.822,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600993E+00,1.9894790516E+00,4.0325634840E+02,4.0382798978E+02,8.8981738035E-02
2020-09-16,05:54:45.842,259.24636392,6221.912734,260.24636392,1600235685.843,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871600993E+00,1.9894806574E+00,4.0320163017E+02,4.0377359005E+02,8.8981738035E-02
2020-09-16,05:54:45.871,259.24636426,6221.912742,260.24636426,1600235685.872,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029835E+00,1.9892232414E+00,4.0320163017E+02,4.0377359005E+02,8.8981738035E-02
2020-09-16,05:54:45.892,259.24636450,6221.912748,260.24636450,1600235685.893,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029835E+00,1.9892206555E+00,4.0320163017E+02,4.0377295214E+02,8.8783375101E-02
2020-09-16,05:54:45.914,259.24636476,6221.912754,260.24636476,1600235685.915,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029835E+00,1.9892180697E+00,4.0319316598E+02,4.0376383806E+02,8.8783375101E-02
2020-09-16,05:54:45.940,259.24636506,6221.912761,260.24636506,1600235685.941,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699120E+00,1.9891849596E+00,4.0319316598E+02,4.0376383806E+02,8.8783375101E-02
2020-09-16,05:54:45.961,259.24636530,6221.912767,260.24636530,1600235685.962,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699120E+00,1.9891867498E+00,4.0319316598E+02,4.0376427967E+02,8.8920702864E-02
2020-09-16,05:54:45.983,259.24636554,6221.912773,260.24636554,1600235685.983,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868699120E+00,1.9891885400E+00,4.0315184162E+02,4.0372333835E+02,8.8920702864E-02
2020-09-16,05:54:46.012,259.24636588,6221.912781,260.24636588,1600235686.012,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061237E+00,1.9895251440E+00,4.0315184162E+02,4.0372333835E+02,8.8920702864E-02
2020-09-16,05:54:46.035,259.24636615,6221.912788,260.24636615,1600235686.035,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061237E+00,1.9895260688E+00,4.0315184162E+02,4.0372356644E+02,8.8991638128E-02
2020-09-16,05:54:46.059,259.24636642,6221.912794,260.24636642,1600235686.059,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872061237E+00,1.9895269937E+00,4.0312022803E+02,4.0369213610E+02,8.8991638128E-02
2020-09-16,05:54:46.085,259.24636674,6221.912802,260.24636674,1600235686.086,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871725421E+00,1.9894933729E+00,4.0312022803E+02,4.0369213610E+02,8.8991638128E-02
2020-09-16,05:54:46.117,259.24636709,6221.912810,260.24636709,1600235686.117,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871725421E+00,1.9894918863E+00,4.0312022803E+02,4.0369176949E+02,8.8877614164E-02
2020-09-16,05:54:46.148,259.24636747,6221.912819,260.24636747,1600235686.149,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871725421E+00,1.9894903996E+00,4.0319315979E+02,4.0376443796E+02,8.8877614164E-02
2020-09-16,05:54:46.180,259.24636782,6221.912828,260.24636782,1600235686.180,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760966E+00,1.9884927919E+00,4.0319315979E+02,4.0376443796E+02,8.8877614164E-02
2020-09-16,05:54:46.200,259.24636807,6221.912834,260.24636807,1600235686.201,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760966E+00,1.9884928921E+00,4.0319315979E+02,4.0376446270E+02,8.8885307784E-02
2020-09-16,05:54:46.221,259.24636831,6221.912839,260.24636831,1600235686.222,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760966E+00,1.9884929924E+00,4.0318061255E+02,4.0375192243E+02,8.8885307784E-02
2020-09-16,05:54:46.250,259.24636865,6221.912847,260.24636865,1600235686.251,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412583E+00,1.9895593967E+00,4.0318061255E+02,4.0375192243E+02,8.8885307784E-02
2020-09-16,05:54:46.272,259.24636889,6221.912853,260.24636889,1600235686.272,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412583E+00,1.9895608678E+00,4.0318061255E+02,4.0375228528E+02,8.8998143306E-02
2020-09-16,05:54:46.293,259.24636914,6221.912859,260.24636914,1600235686.294,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872412583E+00,1.9895623390E+00,4.0321623685E+02,4.0378832297E+02,8.8998143306E-02
2020-09-16,05:54:46.322,259.24636947,6221.912867,260.24636947,1600235686.322,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863655304E+00,1.9886855882E+00,4.0321623685E+02,4.0378832297E+02,8.8998143306E-02
2020-09-16,05:54:46.342,259.24636971,6221.912873,260.24636971,1600235686.343,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863655304E+00,1.9886851647E+00,4.0321623685E+02,4.0378821846E+02,8.8965647391E-02
2020-09-16,05:54:46.364,259.24636995,6221.912879,260.24636995,1600235686.364,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863655304E+00,1.9886847412E+00,4.0318560476E+02,4.0375743841E+02,8.8965647391E-02
2020-09-16,05:54:46.394,259.24637030,6221.912887,260.24637030,1600235686.394,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872711151E+00,1.9895913832E+00,4.0318560476E+02,4.0375743841E+02,8.8965647391E-02
2020-09-16,05:54:46.414,259.24637054,6221.912893,260.24637054,1600235686.415,0,963,1.5153701782E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872711151E+00,1.9895925041E+00,4.0318560476E+02,4.0375771486E+02,8.9051614871E-02
2020-09-16,05:54:46.440,259.24637084,6221.912900,260.24637084,1600235686.441,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872711151E+00,1.9895936250E+00,4.0327657959E+02,4.0384909530E+02,8.9051614871E-02
2020-09-16,05:54:46.474,259.24637124,6221.912910,260.24637124,1600235686.475,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873588238E+00,1.9896814362E+00,4.0327657959E+02,4.0384909530E+02,8.9051614871E-02
2020-09-16,05:54:46.496,259.24637148,6221.912916,260.24637148,1600235686.496,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873588238E+00,1.9896789930E+00,4.0327657959E+02,4.0384849261E+02,8.8864239836E-02
2020-09-16,05:54:46.516,259.24637172,6221.912921,260.24637172,1600235686.517,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873588238E+00,1.9896765499E+00,4.0319399916E+02,4.0376519250E+02,8.8864239836E-02
2020-09-16,05:54:46.542,259.24637203,6221.912929,260.24637203,1600235686.543,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531972E+00,1.9892704502E+00,4.0319399916E+02,4.0376519250E+02,8.8864239836E-02
2020-09-16,05:54:46.563,259.24637227,6221.912934,260.24637227,1600235686.564,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531972E+00,1.9892702231E+00,4.0319399916E+02,4.0376513648E+02,8.8846819033E-02
2020-09-16,05:54:46.585,259.24637251,6221.912940,260.24637251,1600235686.585,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869531972E+00,1.9892699960E+00,4.0310165316E+02,4.0367260366E+02,8.8846819033E-02
2020-09-16,05:54:46.614,259.24637285,6221.912948,260.24637285,1600235686.614,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311080E+00,1.9895482308E+00,4.0310165316E+02,4.0367260366E+02,8.8846819033E-02
2020-09-16,05:54:46.635,259.24637310,6221.912954,260.24637310,1600235686.636,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311080E+00,1.9895492314E+00,4.0310165316E+02,4.0367285040E+02,8.8923561643E-02
2020-09-16,05:54:46.655,259.24637333,6221.912960,260.24637333,1600235686.656,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311080E+00,1.9895502320E+00,4.0326075528E+02,4.0383242480E+02,8.8923561643E-02
2020-09-16,05:54:46.683,259.24637365,6221.912968,260.24637365,1600235686.683,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952505E+00,1.9888135157E+00,4.0326075528E+02,4.0383242480E+02,8.8923561643E-02
2020-09-16,05:54:46.706,259.24637391,6221.912974,260.24637391,1600235686.706,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952505E+00,1.9888127708E+00,4.0326075528E+02,4.0383224096E+02,8.8866404313E-02
2020-09-16,05:54:46.726,259.24637416,6221.912980,260.24637416,1600235686.727,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864952505E+00,1.9888120258E+00,4.0315619581E+02,4.0372734952E+02,8.8866404313E-02
2020-09-16,05:54:46.759,259.24637453,6221.912989,260.24637453,1600235686.759,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878155235E+00,1.9901338386E+00,4.0315619581E+02,4.0372734952E+02,8.8866404313E-02
2020-09-16,05:54:46.782,259.24637480,6221.912995,260.24637480,1600235686.783,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878155235E+00,1.9901348458E+00,4.0315619581E+02,4.0372759785E+02,8.8943632997E-02
2020-09-16,05:54:46.803,259.24637505,6221.913001,260.24637505,1600235686.804,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878155235E+00,1.9901358530E+00,4.0318602724E+02,4.0375771991E+02,8.8943632997E-02
2020-09-16,05:54:46.838,259.24637545,6221.913011,260.24637545,1600235686.839,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554322E+00,1.9890745244E+00,4.0318602724E+02,4.0375771991E+02,8.8943632997E-02
2020-09-16,05:54:46.867,259.24637578,6221.913019,260.24637578,1600235686.867,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554322E+00,1.9890729156E+00,4.0318602724E+02,4.0375732302E+02,8.8820212521E-02
2020-09-16,05:54:46.888,259.24637603,6221.913025,260.24637603,1600235686.889,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554322E+00,1.9890713068E+00,4.0328793500E+02,4.0385897819E+02,8.8820212521E-02
2020-09-16,05:54:46.917,259.24637635,6221.913033,260.24637635,1600235686.917,0,963,1.5147018433E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877728863E+00,1.9900899468E+00,4.0328793500E+02,4.0385897819E+02,8.8820212521E-02
2020-09-16,05:54:46.937,259.24637660,6221.913038,260.24637660,1600235686.938,0,963,1.5150270081E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877728863E+00,1.9900923587E+00,4.0328793500E+02,4.0385957306E+02,8.9005150203E-02
2020-09-16,05:54:46.959,259.24637684,6221.913044,260.24637684,1600235686.959,0,963,1.5153521729E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877728863E+00,1.9900947706E+00,4.0316263782E+02,4.0373469295E+02,8.9005150203E-02
2020-09-16,05:54:46.987,259.24637718,6221.913052,260.24637718,1600235686.988,0,963,1.5153521729E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866844433E+00,1.9890050563E+00,4.0316263782E+02,4.0373469295E+02,8.9005150203E-02
2020-09-16,05:54:47.009,259.24637743,6221.913058,260.24637743,1600235687.010,0,963,1.5153521729E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866844433E+00,1.9890047118E+00,4.0316263782E+02,4.0373460795E+02,8.8978716896E-02
2020-09-16,05:54:47.029,259.24637766,6221.913064,260.24637766,1600235687.030,0,963,1.5153521729E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866844433E+00,1.9890043672E+00,4.0324174031E+02,4.0381373765E+02,8.8978716896E-02
2020-09-16,05:54:47.059,259.24637800,6221.913072,260.24637800,1600235687.059,0,963,1.5153521729E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070718E+00,1.9895276060E+00,4.0324174031E+02,4.0381373765E+02,8.8978716896E-02
2020-09-16,05:54:47.079,259.24637824,6221.913078,260.24637824,1600235687.080,0,963,1.5153521729E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070718E+00,1.9895288135E+00,4.0324174031E+02,4.0381403551E+02,8.9071329456E-02
2020-09-16,05:54:47.101,259.24637848,6221.913084,260.24637848,1600235687.101,0,963,1.5153521729E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070718E+00,1.9895300209E+00,4.0312535821E+02,4.0369778602E+02,8.9071329456E-02
2020-09-16,05:54:47.127,259.24637878,6221.913091,260.24637878,1600235687.127,0,963,1.5153521729E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729062E+00,1.9892955816E+00,4.0312535821E+02,4.0369778602E+02,8.9071329456E-02
2020-09-16,05:54:47.148,259.24637904,6221.913097,260.24637904,1600235687.149,0,963,1.5150521851E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729062E+00,1.9892949293E+00,4.0312535821E+02,4.0369762514E+02,8.9021294015E-02
2020-09-16,05:54:47.170,259.24637928,6221.913103,260.24637928,1600235687.170,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729062E+00,1.9892942770E+00,4.0316649220E+02,4.0373865663E+02,8.9021294015E-02
2020-09-16,05:54:47.196,259.24637958,6221.913110,260.24637958,1600235687.196,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977750E+00,1.9887184739E+00,4.0316649220E+02,4.0373865663E+02,8.9021294015E-02
2020-09-16,05:54:47.229,259.24637997,6221.913119,260.24637997,1600235687.229,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977750E+00,1.9887196440E+00,4.0316649220E+02,4.0373894532E+02,8.9111072207E-02
2020-09-16,05:54:47.262,259.24638035,6221.913128,260.24638035,1600235687.262,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863977750E+00,1.9887208140E+00,4.0318788554E+02,4.0376065774E+02,8.9111072207E-02
2020-09-16,05:54:47.288,259.24638065,6221.913136,260.24638065,1600235687.288,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520355E+00,1.9895760736E+00,4.0318788554E+02,4.0376065774E+02,8.9111072207E-02
2020-09-16,05:54:47.309,259.24638089,6221.913141,260.24638089,1600235687.309,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520355E+00,1.9895731093E+00,4.0318788554E+02,4.0375992662E+02,8.8883721568E-02
2020-09-16,05:54:47.329,259.24638113,6221.913147,260.24638113,1600235687.330,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872520355E+00,1.9895701450E+00,4.0315824539E+02,4.0372951337E+02,8.8883721568E-02
2020-09-16,05:54:47.355,259.24638144,6221.913154,260.24638144,1600235687.356,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982162E+00,1.9885150964E+00,4.0315824539E+02,4.0372951337E+02,8.8883721568E-02
2020-09-16,05:54:47.378,259.24638169,6221.913161,260.24638169,1600235687.378,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982162E+00,1.9885181469E+00,4.0315824539E+02,4.0373026608E+02,8.9117807010E-02
2020-09-16,05:54:47.398,259.24638193,6221.913166,260.24638193,1600235687.399,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861982162E+00,1.9885211973E+00,4.0329566103E+02,4.0386862966E+02,8.9117807010E-02
2020-09-16,05:54:47.426,259.24638225,6221.913174,260.24638225,1600235687.426,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431158E+00,1.9890667343E+00,4.0329566103E+02,4.0386862966E+02,8.9117807010E-02
2020-09-16,05:54:47.450,259.24638253,6221.913181,260.24638253,1600235687.451,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431158E+00,1.9890653295E+00,4.0329566103E+02,4.0386828302E+02,8.9010041355E-02
2020-09-16,05:54:47.471,259.24638278,6221.913187,260.24638278,1600235687.472,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867431158E+00,1.9890639248E+00,4.0318408672E+02,4.0375620374E+02,8.9010041355E-02
2020-09-16,05:54:47.502,259.24638313,6221.913195,260.24638313,1600235687.502,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477505E+00,1.9889684481E+00,4.0318408672E+02,4.0375620374E+02,8.9010041355E-02
2020-09-16,05:54:47.522,259.24638336,6221.913201,260.24638336,1600235687.522,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477505E+00,1.9889691776E+00,4.0318408672E+02,4.0375638372E+02,8.9066011281E-02
2020-09-16,05:54:47.549,259.24638367,6221.913208,260.24638367,1600235687.549,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866477505E+00,1.9889699071E+00,4.0318649171E+02,4.0375897212E+02,8.9066011281E-02
2020-09-16,05:54:47.581,259.24638404,6221.913217,260.24638404,1600235687.581,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857859183E+00,1.9881070676E+00,4.0318649171E+02,4.0375897212E+02,8.9066011281E-02
2020-09-16,05:54:47.604,259.24638431,6221.913223,260.24638431,1600235687.604,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857859183E+00,1.9881030901E+00,4.0318649171E+02,4.0375799039E+02,8.8760726581E-02
2020-09-16,05:54:47.625,259.24638455,6221.913229,260.24638455,1600235687.625,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857859183E+00,1.9880991127E+00,4.0316930742E+02,4.0373980007E+02,8.8760726581E-02
2020-09-16,05:54:47.651,259.24638485,6221.913236,260.24638485,1600235687.651,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872607685E+00,1.9895756809E+00,4.0316930742E+02,4.0373980007E+02,8.8760726581E-02
2020-09-16,05:54:47.671,259.24638509,6221.913242,260.24638509,1600235687.672,0,963,1.5149021912E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872607685E+00,1.9895790412E+00,4.0316930742E+02,4.0374062881E+02,8.9018451553E-02
2020-09-16,05:54:47.693,259.24638534,6221.913248,260.24638534,1600235687.693,0,963,1.5147964478E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872607685E+00,1.9895824015E+00,4.0318214051E+02,4.0375430886E+02,8.9018451553E-02
2020-09-16,05:54:47.720,259.24638565,6221.913256,260.24638565,1600235687.720,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862785809E+00,1.9885990665E+00,4.0318214051E+02,4.0375430886E+02,8.9018451553E-02
2020-09-16,05:54:47.740,259.24638589,6221.913261,260.24638589,1600235687.741,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862785809E+00,1.9885995378E+00,4.0318214051E+02,4.0375442516E+02,8.9054618845E-02
2020-09-16,05:54:47.762,259.24638613,6221.913267,260.24638613,1600235687.762,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862785809E+00,1.9886000091E+00,4.0323485516E+02,4.0380733096E+02,8.9054618845E-02
2020-09-16,05:54:47.788,259.24638644,6221.913274,260.24638644,1600235687.788,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745882E+00,1.9889964793E+00,4.0323485516E+02,4.0380733096E+02,8.9054618845E-02
2020-09-16,05:54:47.809,259.24638668,6221.913280,260.24638668,1600235687.809,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745882E+00,1.9889950914E+00,4.0323485516E+02,4.0380698852E+02,8.8948143418E-02
2020-09-16,05:54:47.832,259.24638696,6221.913287,260.24638696,1600235687.833,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745882E+00,1.9889937035E+00,4.0317494560E+02,4.0374665156E+02,8.8948143418E-02
2020-09-16,05:54:47.858,259.24638726,6221.913294,260.24638726,1600235687.859,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865716302E+00,1.9888906254E+00,4.0317494560E+02,4.0374665156E+02,8.8948143418E-02
2020-09-16,05:54:47.882,259.24638753,6221.913301,260.24638753,1600235687.883,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865716302E+00,1.9888924809E+00,4.0317494560E+02,4.0374710935E+02,8.9090506769E-02
2020-09-16,05:54:47.904,259.24638778,6221.913307,260.24638778,1600235687.904,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865716302E+00,1.9888943365E+00,4.0320709545E+02,4.0377976266E+02,8.9090506769E-02
2020-09-16,05:54:47.934,259.24638814,6221.913315,260.24638814,1600235687.935,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102067E+00,1.9890330750E+00,4.0320709545E+02,4.0377976266E+02,8.9090506769E-02
2020-09-16,05:54:47.961,259.24638845,6221.913323,260.24638845,1600235687.962,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102067E+00,1.9890313084E+00,4.0320709545E+02,4.0377932679E+02,8.8954973069E-02
2020-09-16,05:54:47.983,259.24638869,6221.913329,260.24638869,1600235687.983,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867102067E+00,1.9890295417E+00,4.0316010255E+02,4.0373183139E+02,8.8954973069E-02
2020-09-16,05:54:48.009,259.24638899,6221.913336,260.24638899,1600235688.009,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860744125E+00,1.9883930053E+00,4.0316010255E+02,4.0373183139E+02,8.8954973069E-02
2020-09-16,05:54:48.029,259.24638924,6221.913342,260.24638924,1600235688.030,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860744125E+00,1.9883952041E+00,4.0316010255E+02,4.0373237400E+02,8.9123718541E-02
2020-09-16,05:54:48.051,259.24638948,6221.913348,260.24638948,1600235688.051,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860744125E+00,1.9883974030E+00,4.0319426704E+02,4.0376712964E+02,8.9123718541E-02
2020-09-16,05:54:48.079,259.24638981,6221.913356,260.24638981,1600235688.080,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173421E+00,1.9892413184E+00,4.0319426704E+02,4.0376712964E+02,8.9123718541E-02
2020-09-16,05:54:48.101,259.24639007,6221.913362,260.24639007,1600235688.102,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173421E+00,1.9892399805E+00,4.0319426704E+02,4.0376679960E+02,8.9021089212E-02
2020-09-16,05:54:48.121,259.24639030,6221.913367,260.24639030,1600235688.122,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869173421E+00,1.9892386427E+00,4.0326839545E+02,4.0384070317E+02,8.9021089212E-02
2020-09-16,05:54:48.148,259.24639061,6221.913375,260.24639061,1600235688.149,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806892E+00,1.9897025311E+00,4.0326839545E+02,4.0384070317E+02,8.9021089212E-02
2020-09-16,05:54:48.170,259.24639086,6221.913381,260.24639086,1600235688.170,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806892E+00,1.9897005137E+00,4.0326839545E+02,4.0384020555E+02,8.8866375082E-02
2020-09-16,05:54:48.190,259.24639110,6221.913386,260.24639110,1600235688.191,0,963,1.5147511292E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806892E+00,1.9896984964E+00,4.0315851363E+02,4.0372967044E+02,8.8866375082E-02
2020-09-16,05:54:48.219,259.24639142,6221.913394,260.24639142,1600235688.219,0,963,1.5148594818E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665216E+00,1.9889834959E+00,4.0315851363E+02,4.0372967044E+02,8.8866375082E-02
2020-09-16,05:54:48.240,259.24639168,6221.913400,260.24639168,1600235688.241,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665216E+00,1.9889838837E+00,4.0315851363E+02,4.0372976611E+02,8.8896128496E-02
2020-09-16,05:54:48.262,259.24639192,6221.913406,260.24639192,1600235688.262,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866665216E+00,1.9889842715E+00,4.0325181759E+02,4.0382329797E+02,8.8896128496E-02
2020-09-16,05:54:48.290,259.24639226,6221.913414,260.24639226,1600235688.291,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875083888E+00,1.9898271210E+00,4.0325181759E+02,4.0382329797E+02,8.8896128496E-02
2020-09-16,05:54:48.325,259.24639265,6221.913424,260.24639265,1600235688.325,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875083888E+00,1.9898293230E+00,4.0325181759E+02,4.0382384108E+02,8.9064992880E-02
2020-09-16,05:54:48.357,259.24639302,6221.913433,260.24639302,1600235688.357,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875083888E+00,1.9898315249E+00,4.0316711882E+02,4.0373956517E+02,8.9064992880E-02
2020-09-16,05:54:48.382,259.24639332,6221.913440,260.24639332,1600235688.383,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824180E+00,1.9897054069E+00,4.0316711882E+02,4.0373956517E+02,8.9064992880E-02
2020-09-16,05:54:48.404,259.24639358,6221.913446,260.24639358,1600235688.405,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824180E+00,1.9897047175E+00,4.0316711882E+02,4.0373939516E+02,8.9012122390E-02
2020-09-16,05:54:48.427,259.24639383,6221.913452,260.24639383,1600235688.427,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873824180E+00,1.9897040281E+00,4.0329006912E+02,4.0386234992E+02,8.9012122390E-02
2020-09-16,05:54:48.456,259.24639417,6221.913460,260.24639417,1600235688.456,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299058E+00,1.9890507537E+00,4.0329006912E+02,4.0386234992E+02,8.9012122390E-02
2020-09-16,05:54:48.477,259.24639442,6221.913466,260.24639442,1600235688.478,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299058E+00,1.9890515313E+00,4.0329006912E+02,4.0386254182E+02,8.9071783270E-02
2020-09-16,05:54:48.499,259.24639466,6221.913472,260.24639466,1600235688.499,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867299058E+00,1.9890523090E+00,4.0317800156E+02,4.0375050704E+02,8.9071783270E-02
2020-09-16,05:54:48.528,259.24639500,6221.913480,260.24639500,1600235688.528,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873287514E+00,1.9896518546E+00,4.0317800156E+02,4.0375050704E+02,8.9071783270E-02
2020-09-16,05:54:48.549,259.24639524,6221.913486,260.24639524,1600235688.549,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873287514E+00,1.9896508009E+00,4.0317800156E+02,4.0375024716E+02,8.8990969245E-02
2020-09-16,05:54:48.569,259.24639549,6221.913492,260.24639549,1600235688.570,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873287514E+00,1.9896497472E+00,4.0318849923E+02,4.0376049985E+02,8.8990969245E-02
2020-09-16,05:54:48.598,259.24639581,6221.913499,260.24639581,1600235688.598,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913873E+00,1.9886111716E+00,4.0318849923E+02,4.0376049985E+02,8.8990969245E-02
2020-09-16,05:54:48.619,259.24639606,6221.913506,260.24639606,1600235688.620,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913873E+00,1.9886097919E+00,4.0318849923E+02,4.0376015941E+02,8.8885104121E-02
2020-09-16,05:54:48.648,259.24639639,6221.913513,260.24639639,1600235688.648,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913873E+00,1.9886084123E+00,4.0317793207E+02,4.0374923684E+02,8.8885104121E-02
2020-09-16,05:54:48.681,259.24639678,6221.913523,260.24639678,1600235688.682,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753629E+00,1.9887926025E+00,4.0317793207E+02,4.0374923684E+02,8.8885104121E-02
2020-09-16,05:54:48.706,259.24639706,6221.913529,260.24639706,1600235688.706,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753629E+00,1.9887933293E+00,4.0317793207E+02,4.0374941618E+02,8.8940873760E-02
2020-09-16,05:54:48.727,259.24639731,6221.913536,260.24639731,1600235688.728,0,963,1.5151123047E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864753629E+00,1.9887940562E+00,4.0327025294E+02,4.0384204729E+02,8.8940873760E-02
2020-09-16,05:54:48.753,259.24639762,6221.913543,260.24639762,1600235688.754,0,963,1.5150770111E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519256E+00,1.9888707082E+00,4.0327025294E+02,4.0384204729E+02,8.8940873760E-02
2020-09-16,05:54:48.775,259.24639786,6221.913549,260.24639786,1600235688.775,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519256E+00,1.9888702413E+00,4.0327025294E+02,4.0384193206E+02,8.8905047975E-02
2020-09-16,05:54:48.796,259.24639811,6221.913555,260.24639811,1600235688.797,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865519256E+00,1.9888697744E+00,4.0317034711E+02,4.0374176940E+02,8.8905047975E-02
2020-09-16,05:54:48.825,259.24639844,6221.913563,260.24639844,1600235688.825,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872383308E+00,1.9895569805E+00,4.0317034711E+02,4.0374176940E+02,8.8905047975E-02
2020-09-16,05:54:48.845,259.24639868,6221.913568,260.24639868,1600235688.846,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872383308E+00,1.9895587469E+00,4.0317034711E+02,4.0374220505E+02,8.9040526056E-02
2020-09-16,05:54:48.867,259.24639892,6221.913574,260.24639892,1600235688.867,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872383308E+00,1.9895605133E+00,4.0309601163E+02,4.0366819970E+02,8.9040526056E-02
2020-09-16,05:54:48.895,259.24639926,6221.913582,260.24639926,1600235688.896,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942177E+00,1.9892159980E+00,4.0309601163E+02,4.0366819970E+02,8.9040526056E-02
2020-09-16,05:54:48.917,259.24639950,6221.913588,260.24639950,1600235688.917,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942177E+00,1.9892158785E+00,4.0309601163E+02,4.0366817021E+02,8.9031354928E-02
2020-09-16,05:54:48.937,259.24639975,6221.913594,260.24639975,1600235688.938,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868942177E+00,1.9892157589E+00,4.0320850010E+02,4.0378078886E+02,8.9031354928E-02
2020-09-16,05:54:48.967,259.24640009,6221.913602,260.24640009,1600235688.968,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865409945E+00,1.9888621230E+00,4.0320850010E+02,4.0378078886E+02,8.9031354928E-02
2020-09-16,05:54:48.990,259.24640036,6221.913609,260.24640036,1600235688.991,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865409945E+00,1.9888608130E+00,4.0320850010E+02,4.0378046561E+02,8.8930842158E-02
2020-09-16,05:54:49.012,259.24640060,6221.913614,260.24640060,1600235689.012,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865409945E+00,1.9888595030E+00,4.0322635559E+02,4.0379802317E+02,8.8930842158E-02
2020-09-16,05:54:49.042,259.24640096,6221.913623,260.24640096,1600235689.043,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205534E+00,1.9893396215E+00,4.0322635559E+02,4.0379802317E+02,8.8930842158E-02
2020-09-16,05:54:49.069,259.24640127,6221.913631,260.24640127,1600235689.070,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205534E+00,1.9893413725E+00,4.0322635559E+02,4.0379845514E+02,8.9065157869E-02
2020-09-16,05:54:49.091,259.24640152,6221.913636,260.24640152,1600235689.091,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870205534E+00,1.9893431236E+00,4.0320537807E+02,4.0377787981E+02,8.9065157869E-02
2020-09-16,05:54:49.118,259.24640184,6221.913644,260.24640184,1600235689.119,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860016460E+00,1.9883230252E+00,4.0320537807E+02,4.0377787981E+02,8.9065157869E-02
2020-09-16,05:54:49.141,259.24640209,6221.913650,260.24640209,1600235689.141,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860016460E+00,1.9883227810E+00,4.0320537807E+02,4.0377781954E+02,8.9046418647E-02
2020-09-16,05:54:49.161,259.24640234,6221.913656,260.24640234,1600235689.162,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860016460E+00,1.9883225368E+00,4.0317724091E+02,4.0374958217E+02,8.9046418647E-02
2020-09-16,05:54:49.187,259.24640264,6221.913663,260.24640264,1600235689.188,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895115E+00,1.9895117905E+00,4.0317724091E+02,4.0374958217E+02,8.9046418647E-02
2020-09-16,05:54:49.210,259.24640289,6221.913669,260.24640289,1600235689.210,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895115E+00,1.9895111980E+00,4.0317724091E+02,4.0374943603E+02,8.9000971014E-02
2020-09-16,05:54:49.230,259.24640313,6221.913675,260.24640313,1600235689.230,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871895115E+00,1.9895106054E+00,4.0329252919E+02,4.0386474174E+02,8.9000971014E-02
2020-09-16,05:54:49.259,259.24640346,6221.913683,260.24640346,1600235689.259,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574865E+00,1.9893784263E+00,4.0329252919E+02,4.0386474174E+02,8.9000971014E-02
2020-09-16,05:54:49.279,259.24640370,6221.913689,260.24640370,1600235689.280,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574865E+00,1.9893752307E+00,4.0329252919E+02,4.0386395329E+02,8.8755853171E-02
2020-09-16,05:54:49.301,259.24640395,6221.913695,260.24640395,1600235689.301,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870574865E+00,1.9893720351E+00,4.0319809966E+02,4.0376860171E+02,8.8755853171E-02
2020-09-16,05:54:49.329,259.24640428,6221.913703,260.24640428,1600235689.330,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271140E+00,1.9891413942E+00,4.0319809966E+02,4.0376860171E+02,8.8755853171E-02
2020-09-16,05:54:49.351,259.24640453,6221.913709,260.24640453,1600235689.351,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271140E+00,1.9891436173E+00,4.0319809966E+02,4.0376915014E+02,8.8926394516E-02
2020-09-16,05:54:49.371,259.24640477,6221.913714,260.24640477,1600235689.372,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868271140E+00,1.9891458404E+00,4.0328759130E+02,4.0385931709E+02,8.8926394516E-02
2020-09-16,05:54:49.401,259.24640510,6221.913723,260.24640510,1600235689.401,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284692E+00,1.9889469638E+00,4.0328759130E+02,4.0385931709E+02,8.8926394516E-02
2020-09-16,05:54:49.433,259.24640547,6221.913731,260.24640547,1600235689.433,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284692E+00,1.9889486006E+00,4.0328759130E+02,4.0385972102E+02,8.9051974043E-02
2020-09-16,05:54:49.464,259.24640584,6221.913740,260.24640584,1600235689.465,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866284692E+00,1.9889502375E+00,4.0325183171E+02,4.0382431460E+02,8.9051974043E-02
2020-09-16,05:54:49.493,259.24640617,6221.913748,260.24640617,1600235689.493,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145123E+00,1.9890363811E+00,4.0325183171E+02,4.0382431460E+02,8.9051974043E-02
2020-09-16,05:54:49.513,259.24640641,6221.913754,260.24640641,1600235689.514,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145123E+00,1.9890367501E+00,4.0325183171E+02,4.0382440566E+02,8.9080285661E-02
2020-09-16,05:54:49.536,259.24640668,6221.913760,260.24640668,1600235689.537,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867145123E+00,1.9890371192E+00,4.0321585238E+02,4.0378846629E+02,8.9080285661E-02
2020-09-16,05:54:49.563,259.24640699,6221.913768,260.24640699,1600235689.564,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875875996E+00,1.9899112271E+00,4.0321585238E+02,4.0378846629E+02,8.9080285661E-02
2020-09-16,05:54:49.585,259.24640723,6221.913774,260.24640723,1600235689.585,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875875996E+00,1.9899083184E+00,4.0321585238E+02,4.0378774897E+02,8.8857237515E-02
2020-09-16,05:54:49.605,259.24640748,6221.913779,260.24640748,1600235689.606,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875875996E+00,1.9899054098E+00,4.0317110481E+02,4.0374222069E+02,8.8857237515E-02
2020-09-16,05:54:49.634,259.24640781,6221.913787,260.24640781,1600235689.635,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868080103E+00,1.9891249114E+00,4.0317110481E+02,4.0374222069E+02,8.8857237515E-02
2020-09-16,05:54:49.657,259.24640807,6221.913794,260.24640807,1600235689.657,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868080103E+00,1.9891246063E+00,4.0317110481E+02,4.0374214543E+02,8.8833832803E-02
2020-09-16,05:54:49.677,259.24640831,6221.913799,260.24640831,1600235689.678,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868080103E+00,1.9891243012E+00,4.0313548381E+02,4.0370639872E+02,8.8833832803E-02
2020-09-16,05:54:49.706,259.24640863,6221.913807,260.24640863,1600235689.706,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813630E+00,1.9890976228E+00,4.0313548381E+02,4.0370639872E+02,8.8833832803E-02
2020-09-16,05:54:49.727,259.24640889,6221.913813,260.24640889,1600235689.728,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813630E+00,1.9890980729E+00,4.0313548381E+02,4.0370650973E+02,8.8868357950E-02
2020-09-16,05:54:49.755,259.24640920,6221.913821,260.24640920,1600235689.755,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813630E+00,1.9890985229E+00,4.0317066731E+02,4.0374185409E+02,8.8868357950E-02
2020-09-16,05:54:49.792,259.24640963,6221.913831,260.24640963,1600235689.792,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781922E+00,1.9885947654E+00,4.0317066731E+02,4.0374185409E+02,8.8868357950E-02
2020-09-16,05:54:49.815,259.24640990,6221.913838,260.24640990,1600235689.815,0,963,1.5147593689E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781922E+00,1.9885966998E+00,4.0317066731E+02,4.0374233141E+02,8.9016794824E-02
2020-09-16,05:54:49.835,259.24641014,6221.913843,260.24641014,1600235689.836,0,963,1.5148223267E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862781922E+00,1.9885986342E+00,4.0326904964E+02,4.0384133067E+02,8.9016794824E-02
2020-09-16,05:54:49.861,259.24641044,6221.913851,260.24641044,1600235689.862,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170238E+00,1.9887376279E+00,4.0326904964E+02,4.0384133067E+02,8.9016794824E-02
2020-09-16,05:54:49.882,259.24641068,6221.913856,260.24641068,1600235689.883,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170238E+00,1.9887362277E+00,4.0326904964E+02,4.0384098510E+02,8.8909356989E-02
2020-09-16,05:54:49.904,259.24641093,6221.913862,260.24641093,1600235689.904,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864170238E+00,1.9887348275E+00,4.0330138803E+02,4.0387302377E+02,8.8909356989E-02
2020-09-16,05:54:49.933,259.24641126,6221.913870,260.24641126,1600235689.933,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395039E+00,1.9887573338E+00,4.0330138803E+02,4.0387302377E+02,8.8909356989E-02
2020-09-16,05:54:49.953,259.24641150,6221.913876,260.24641150,1600235689.954,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395039E+00,1.9887566639E+00,4.0330138803E+02,4.0387285843E+02,8.8857955523E-02
2020-09-16,05:54:49.974,259.24641175,6221.913882,260.24641175,1600235689.975,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864395039E+00,1.9887559940E+00,4.0316908286E+02,4.0374020049E+02,8.8857955523E-02
2020-09-16,05:54:50.002,259.24641206,6221.913889,260.24641206,1600235690.002,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694054E+00,1.9893866300E+00,4.0316908286E+02,4.0374020049E+02,8.8857955523E-02
2020-09-16,05:54:50.022,259.24641229,6221.913895,260.24641229,1600235690.022,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694054E+00,1.9893875320E+00,4.0316908286E+02,4.0374042295E+02,8.8927138219E-02
2020-09-16,05:54:50.042,259.24641253,6221.913901,260.24641253,1600235690.043,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870694054E+00,1.9893884339E+00,4.0318360738E+02,4.0375519053E+02,8.8927138219E-02
2020-09-16,05:54:50.072,259.24641287,6221.913909,260.24641287,1600235690.072,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604566E+00,1.9892793580E+00,4.0318360738E+02,4.0375519053E+02,8.8927138219E-02
2020-09-16,05:54:50.092,259.24641311,6221.913915,260.24641311,1600235690.093,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604566E+00,1.9892806132E+00,4.0318360738E+02,4.0375550016E+02,8.9023422849E-02
2020-09-16,05:54:50.114,259.24641336,6221.913921,260.24641336,1600235690.114,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869604566E+00,1.9892818684E+00,4.0318201996E+02,4.0375422011E+02,8.9023422849E-02
2020-09-16,05:54:50.145,259.24641373,6221.913929,260.24641373,1600235690.146,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836470E+00,1.9893050859E+00,4.0318201996E+02,4.0375422011E+02,8.9023422849E-02
2020-09-16,05:54:50.171,259.24641403,6221.913937,260.24641403,1600235690.172,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836470E+00,1.9893049697E+00,4.0318201996E+02,4.0375419144E+02,8.9014508470E-02
2020-09-16,05:54:50.193,259.24641427,6221.913943,260.24641427,1600235690.193,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869836470E+00,1.9893048535E+00,4.0322202826E+02,4.0379422785E+02,8.9014508470E-02
2020-09-16,05:54:50.221,259.24641461,6221.913951,260.24641461,1600235690.222,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927649E+00,1.9890136316E+00,4.0322202826E+02,4.0379422785E+02,8.9014508470E-02
2020-09-16,05:54:50.243,259.24641485,6221.913956,260.24641485,1600235690.243,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927649E+00,1.9890126509E+00,4.0322202826E+02,4.0379398589E+02,8.8939271838E-02
2020-09-16,05:54:50.266,259.24641512,6221.913963,260.24641512,1600235690.266,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927649E+00,1.9890116702E+00,4.0316186373E+02,4.0373349409E+02,8.8939271838E-02
2020-09-16,05:54:50.299,259.24641550,6221.913972,260.24641550,1600235690.299,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872007014E+00,1.9895201996E+00,4.0316186373E+02,4.0373349409E+02,8.8939271838E-02
2020-09-16,05:54:50.319,259.24641574,6221.913978,260.24641574,1600235690.320,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872007014E+00,1.9895172695E+00,4.0316186373E+02,4.0373277144E+02,8.8714538729E-02
2020-09-16,05:54:50.341,259.24641598,6221.913984,260.24641598,1600235690.341,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872007014E+00,1.9895143395E+00,4.0321122716E+02,4.0378148205E+02,8.8714538729E-02
2020-09-16,05:54:50.367,259.24641628,6221.913991,260.24641628,1600235690.367,0,963,1.5150741577E+02,5.9997673035E+01,2.5687500000E+01,6.0218101501E+01,5.9996849060E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799639E+00,1.9892933449E+00,4.0321122716E+02,4.0378148205E+02,8.8714538729E-02
2020-09-16,05:54:50.390,259.24641655,6221.913997,260.24641655,1600235690.390,0,963,1.5146934509E+02,5.9998486837E+01,2.5687500000E+01,6.0218101501E+01,5.9996671041E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799639E+00,1.9892986564E+00,4.0321122716E+02,4.0378279234E+02,8.9121974631E-02
2020-09-16,05:54:50.411,259.24641681,6221.914003,260.24641681,1600235690.412,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869799639E+00,1.9893039680E+00,4.0313578646E+02,4.0370855476E+02,8.9121974631E-02
2020-09-16,05:54:50.437,259.24641711,6221.914011,260.24641711,1600235690.438,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562348E+00,1.9889798603E+00,4.0313578646E+02,4.0370855476E+02,8.9121974631E-02
2020-09-16,05:54:50.459,259.24641735,6221.914016,260.24641735,1600235690.459,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562348E+00,1.9889757291E+00,4.0313578646E+02,4.0370753566E+02,8.8805029899E-02
2020-09-16,05:54:50.480,259.24641759,6221.914022,260.24641759,1600235690.480,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866562348E+00,1.9889715980E+00,4.0317277895E+02,4.0374356144E+02,8.8805029899E-02
2020-09-16,05:54:50.509,259.24641793,6221.914030,260.24641793,1600235690.509,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709993E+00,1.9892867293E+00,4.0317277895E+02,4.0374356144E+02,8.8805029899E-02
2020-09-16,05:54:50.540,259.24641830,6221.914039,260.24641830,1600235690.541,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709993E+00,1.9892875334E+00,4.0317277895E+02,4.0374375977E+02,8.8866706733E-02
2020-09-16,05:54:50.573,259.24641868,6221.914048,260.24641868,1600235690.574,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709993E+00,1.9892883374E+00,4.0322455021E+02,4.0379580271E+02,8.8866706733E-02
2020-09-16,05:54:50.601,259.24641899,6221.914056,260.24641899,1600235690.601,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942240E+00,1.9887108894E+00,4.0322455021E+02,4.0379580271E+02,8.8866706733E-02
2020-09-16,05:54:50.621,259.24641924,6221.914062,260.24641924,1600235690.622,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942240E+00,1.9887136073E+00,4.0322455021E+02,4.0379647340E+02,8.9075250969E-02
2020-09-16,05:54:50.642,259.24641948,6221.914067,260.24641948,1600235690.643,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863942240E+00,1.9887163252E+00,4.0319148484E+02,4.0376403176E+02,8.9075250969E-02
2020-09-16,05:54:50.671,259.24641981,6221.914076,260.24641981,1600235690.672,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877838120E+00,1.9901075376E+00,4.0319148484E+02,4.0376403176E+02,8.9075250969E-02
2020-09-16,05:54:50.694,259.24642007,6221.914082,260.24642007,1600235690.694,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877838120E+00,1.9901057885E+00,4.0319148484E+02,4.0376360047E+02,8.8941135437E-02
2020-09-16,05:54:50.714,259.24642031,6221.914087,260.24642031,1600235690.715,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877838120E+00,1.9901040394E+00,4.0315267365E+02,4.0372430296E+02,8.8941135437E-02
2020-09-16,05:54:50.743,259.24642064,6221.914095,260.24642064,1600235690.743,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878557E+00,1.9892070373E+00,4.0315267365E+02,4.0372430296E+02,8.8941135437E-02
2020-09-16,05:54:50.763,259.24642088,6221.914101,260.24642088,1600235690.764,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878557E+00,1.9892039305E+00,4.0315267365E+02,4.0372353663E+02,8.8702811345E-02
2020-09-16,05:54:50.786,259.24642113,6221.914107,260.24642113,1600235690.786,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868878557E+00,1.9892008238E+00,4.0323115529E+02,4.0380136293E+02,8.8702811345E-02
2020-09-16,05:54:50.813,259.24642146,6221.914115,260.24642146,1600235690.814,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434181E+00,1.9892564508E+00,4.0323115529E+02,4.0380136293E+02,8.8702811345E-02
2020-09-16,05:54:50.835,259.24642170,6221.914121,260.24642170,1600235690.835,0,963,1.5146173096E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434181E+00,1.9892592420E+00,4.0323115529E+02,4.0380205153E+02,8.8916923540E-02
2020-09-16,05:54:50.861,259.24642201,6221.914128,260.24642201,1600235690.862,0,963,1.5147303009E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869434181E+00,1.9892620332E+00,4.0309238444E+02,4.0366377259E+02,8.8916923540E-02
2020-09-16,05:54:50.895,259.24642241,6221.914138,260.24642241,1600235690.896,0,963,1.5148432922E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855470E+00,1.9892040946E+00,4.0309238444E+02,4.0366377259E+02,8.8916923540E-02
2020-09-16,05:54:50.917,259.24642265,6221.914144,260.24642265,1600235690.917,0,963,1.5148139445E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855470E+00,1.9892039738E+00,4.0309238444E+02,4.0366374279E+02,8.8907654612E-02
2020-09-16,05:54:50.938,259.24642291,6221.914150,260.24642291,1600235690.939,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868855470E+00,1.9892038530E+00,4.0327315460E+02,4.0384473937E+02,8.8907654612E-02
2020-09-16,05:54:50.970,259.24642326,6221.914158,260.24642326,1600235690.970,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865615019E+00,1.9888794298E+00,4.0327315460E+02,4.0384473937E+02,8.8907654612E-02
2020-09-16,05:54:50.990,259.24642351,6221.914164,260.24642351,1600235690.991,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865615019E+00,1.9888821501E+00,4.0327315460E+02,4.0384541067E+02,8.9116364756E-02
2020-09-16,05:54:51.012,259.24642375,6221.914170,260.24642375,1600235691.012,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865615019E+00,1.9888848704E+00,4.0308569005E+02,4.0365835110E+02,8.9116364756E-02
2020-09-16,05:54:51.038,259.24642405,6221.914177,260.24642405,1600235691.038,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676957E+00,1.9893916562E+00,4.0308569005E+02,4.0365835110E+02,8.9116364756E-02
2020-09-16,05:54:51.061,259.24642432,6221.914184,260.24642432,1600235691.061,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676957E+00,1.9893900845E+00,4.0308569005E+02,4.0365796351E+02,8.8995808982E-02
2020-09-16,05:54:51.082,259.24642457,6221.914190,260.24642457,1600235691.083,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676957E+00,1.9893885128E+00,4.0312569524E+02,4.0369763788E+02,8.8995808982E-02
2020-09-16,05:54:51.108,259.24642487,6221.914197,260.24642487,1600235691.109,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200788E+00,1.9885399059E+00,4.0312569524E+02,4.0369763788E+02,8.8995808982E-02
2020-09-16,05:54:51.130,259.24642512,6221.914203,260.24642512,1600235691.130,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200788E+00,1.9885383898E+00,4.0312569524E+02,4.0369726382E+02,8.8879469281E-02
2020-09-16,05:54:51.151,259.24642536,6221.914209,260.24642536,1600235691.151,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862200788E+00,1.9885368738E+00,4.0316526145E+02,4.0373651203E+02,8.8879469281E-02
2020-09-16,05:54:51.180,259.24642569,6221.914217,260.24642569,1600235691.180,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935336E+00,1.9885102976E+00,4.0316526145E+02,4.0373651203E+02,8.8879469281E-02
2020-09-16,05:54:51.200,259.24642594,6221.914222,260.24642594,1600235691.201,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935336E+00,1.9885096637E+00,4.0316526145E+02,4.0373635562E+02,8.8830828613E-02
2020-09-16,05:54:51.221,259.24642618,6221.914228,260.24642618,1600235691.222,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861935336E+00,1.9885090299E+00,4.0310657017E+02,4.0367742482E+02,8.8830828613E-02
2020-09-16,05:54:51.256,259.24642659,6221.914238,260.24642659,1600235691.257,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119350E+00,1.9898289682E+00,4.0310657017E+02,4.0367742482E+02,8.8830828613E-02
2020-09-16,05:54:51.282,259.24642689,6221.914245,260.24642689,1600235691.283,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119350E+00,1.9898281858E+00,4.0310657017E+02,4.0367723192E+02,8.8770831453E-02
2020-09-16,05:54:51.305,259.24642714,6221.914251,260.24642714,1600235691.305,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875119350E+00,1.9898274035E+00,4.0310879538E+02,4.0367926738E+02,8.8770831453E-02
2020-09-16,05:54:51.332,259.24642747,6221.914259,260.24642747,1600235691.333,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424035E+00,1.9894574415E+00,4.0310879538E+02,4.0367926738E+02,8.8770831453E-02
2020-09-16,05:54:51.358,259.24642777,6221.914266,260.24642777,1600235691.359,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424035E+00,1.9894604873E+00,4.0310879538E+02,4.0368001848E+02,8.9004445837E-02
2020-09-16,05:54:51.380,259.24642801,6221.914272,260.24642801,1600235691.380,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871424035E+00,1.9894635331E+00,4.0312450280E+02,4.0369649929E+02,8.9004445837E-02
2020-09-16,05:54:51.407,259.24642833,6221.914280,260.24642833,1600235691.408,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469997E+00,1.9894681346E+00,4.0312450280E+02,4.0369649929E+02,8.9004445837E-02
2020-09-16,05:54:51.430,259.24642859,6221.914286,260.24642859,1600235691.430,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469997E+00,1.9894676890E+00,4.0312450280E+02,4.0369638939E+02,8.8970263403E-02
2020-09-16,05:54:51.450,259.24642883,6221.914292,260.24642883,1600235691.451,0,963,1.5146672058E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469997E+00,1.9894672433E+00,4.0325348949E+02,4.0382544912E+02,8.8970263403E-02
2020-09-16,05:54:51.480,259.24642917,6221.914300,260.24642917,1600235691.480,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566461E+00,1.9899774848E+00,4.0325348949E+02,4.0382544912E+02,8.8970263403E-02
2020-09-16,05:54:51.502,259.24642942,6221.914306,260.24642942,1600235691.502,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566461E+00,1.9899764130E+00,4.0325348949E+02,4.0382518479E+02,8.8888078906E-02
2020-09-16,05:54:51.522,259.24642965,6221.914312,260.24642965,1600235691.522,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876566461E+00,1.9899753412E+00,4.0321265912E+02,4.0378403223E+02,8.8888078906E-02
2020-09-16,05:54:51.551,259.24642999,6221.914320,260.24642999,1600235691.551,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972513E+00,1.9897156438E+00,4.0321265912E+02,4.0378403223E+02,8.8888078906E-02
2020-09-16,05:54:51.576,259.24643029,6221.914327,260.24643029,1600235691.577,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972513E+00,1.9897183926E+00,4.0321265912E+02,4.0378471016E+02,8.9098882075E-02
2020-09-16,05:54:51.599,259.24643056,6221.914333,260.24643056,1600235691.600,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972513E+00,1.9897211413E+00,4.0312866588E+02,4.0370127556E+02,8.9098882075E-02
2020-09-16,05:54:51.630,259.24643090,6221.914342,260.24643090,1600235691.630,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879705E+00,1.9896117327E+00,4.0312866588E+02,4.0370127556E+02,8.9098882075E-02
2020-09-16,05:54:51.661,259.24643127,6221.914351,260.24643127,1600235691.662,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879705E+00,1.9896091855E+00,4.0312866588E+02,4.0370064743E+02,8.8903525449E-02
2020-09-16,05:54:51.694,259.24643164,6221.914359,260.24643164,1600235691.694,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872879705E+00,1.9896066384E+00,4.0313816223E+02,4.0370952911E+02,8.8903525449E-02
2020-09-16,05:54:51.720,259.24643194,6221.914367,260.24643194,1600235691.720,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470770E+00,1.9894655804E+00,4.0313816223E+02,4.0370952911E+02,8.8903525449E-02
2020-09-16,05:54:51.740,259.24643219,6221.914372,260.24643219,1600235691.741,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470770E+00,1.9894670319E+00,4.0313816223E+02,4.0370988707E+02,8.9014851980E-02
2020-09-16,05:54:51.762,259.24643243,6221.914378,260.24643243,1600235691.762,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871470770E+00,1.9894684833E+00,4.0318112613E+02,4.0375326990E+02,8.9014851980E-02
2020-09-16,05:54:51.792,259.24643279,6221.914387,260.24643279,1600235691.793,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634293E+00,1.9892846211E+00,4.0318112613E+02,4.0375326990E+02,8.9014851980E-02
2020-09-16,05:54:51.815,259.24643304,6221.914393,260.24643304,1600235691.815,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634293E+00,1.9892819273E+00,4.0318112613E+02,4.0375260540E+02,8.8808214275E-02
2020-09-16,05:54:51.835,259.24643329,6221.914399,260.24643329,1600235691.836,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869634293E+00,1.9892792335E+00,4.0317581713E+02,4.0374662440E+02,8.8808214275E-02
2020-09-16,05:54:51.864,259.24643361,6221.914407,260.24643361,1600235691.864,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934904E+00,1.9896096792E+00,4.0317581713E+02,4.0374662440E+02,8.8808214275E-02
2020-09-16,05:54:51.885,259.24643387,6221.914413,260.24643387,1600235691.886,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934904E+00,1.9896115683E+00,4.0317581713E+02,4.0374709029E+02,8.8953095172E-02
2020-09-16,05:54:51.907,259.24643411,6221.914419,260.24643411,1600235691.907,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872934904E+00,1.9896134573E+00,4.0317659078E+02,4.0374833092E+02,8.8953095172E-02
2020-09-16,05:54:51.934,259.24643443,6221.914426,260.24643443,1600235691.935,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161071E+00,1.9900365674E+00,4.0317659078E+02,4.0374833092E+02,8.8953095172E-02
2020-09-16,05:54:51.957,259.24643469,6221.914433,260.24643469,1600235691.957,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161071E+00,1.9900374189E+00,4.0317659078E+02,4.0374854089E+02,8.9018389729E-02
2020-09-16,05:54:51.983,259.24643499,6221.914440,260.24643499,1600235691.983,0,963,1.5151995850E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877161071E+00,1.9900382704E+00,4.0328466249E+02,4.0385697593E+02,8.9018389729E-02
2020-09-16,05:54:52.016,259.24643538,6221.914449,260.24643538,1600235692.017,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904697E+00,1.9890114348E+00,4.0328466249E+02,4.0385697593E+02,8.9018389729E-02
2020-09-16,05:54:52.038,259.24643563,6221.914455,260.24643563,1600235692.038,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904697E+00,1.9890098383E+00,4.0328466249E+02,4.0385658196E+02,8.8895905342E-02
2020-09-16,05:54:52.059,259.24643587,6221.914461,260.24643587,1600235692.059,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866904697E+00,1.9890082418E+00,4.0318631159E+02,4.0375769770E+02,8.8895905342E-02
2020-09-16,05:54:52.088,259.24643620,6221.914469,260.24643620,1600235692.088,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016205E+00,1.9894198723E+00,4.0318631159E+02,4.0375769770E+02,8.8895905342E-02
2020-09-16,05:54:52.108,259.24643645,6221.914475,260.24643645,1600235692.109,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016205E+00,1.9894215414E+00,4.0318631159E+02,4.0375810940E+02,8.9023932292E-02
2020-09-16,05:54:52.130,259.24643669,6221.914481,260.24643669,1600235692.130,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871016205E+00,1.9894232106E+00,4.0316638504E+02,4.0373856628E+02,8.9023932292E-02
2020-09-16,05:54:52.157,259.24643700,6221.914488,260.24643700,1600235692.157,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859436403E+00,1.9882638774E+00,4.0316638504E+02,4.0373856628E+02,8.9023932292E-02
2020-09-16,05:54:52.177,259.24643725,6221.914494,260.24643725,1600235692.178,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859436403E+00,1.9882622081E+00,4.0316638504E+02,4.0373815432E+02,8.8895817730E-02
2020-09-16,05:54:52.198,259.24643749,6221.914500,260.24643749,1600235692.199,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859436403E+00,1.9882605388E+00,4.0314593980E+02,4.0371726813E+02,8.8895817730E-02
2020-09-16,05:54:52.224,259.24643779,6221.914507,260.24643779,1600235692.225,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536344E+00,1.9894719445E+00,4.0314593980E+02,4.0371726813E+02,8.8895817730E-02
2020-09-16,05:54:52.246,259.24643803,6221.914513,260.24643803,1600235692.246,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536344E+00,1.9894683704E+00,4.0314593980E+02,4.0371638667E+02,8.8621683140E-02
2020-09-16,05:54:52.269,259.24643830,6221.914519,260.24643830,1600235692.269,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871536344E+00,1.9894647964E+00,4.0310686065E+02,4.0367637085E+02,8.8621683140E-02
2020-09-16,05:54:52.296,259.24643861,6221.914527,260.24643861,1600235692.296,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502412E+00,1.9889608178E+00,4.0310686065E+02,4.0367637085E+02,8.8621683140E-02
2020-09-16,05:54:52.316,259.24643885,6221.914532,260.24643885,1600235692.317,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502412E+00,1.9889639987E+00,4.0310686065E+02,4.0367715547E+02,8.8865723412E-02
2020-09-16,05:54:52.338,259.24643910,6221.914538,260.24643910,1600235692.338,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866502412E+00,1.9889671796E+00,4.0319092332E+02,4.0376212185E+02,8.8865723412E-02
2020-09-16,05:54:52.369,259.24643947,6221.914547,260.24643947,1600235692.370,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873028998E+00,1.9896205993E+00,4.0319092332E+02,4.0376212185E+02,8.8865723412E-02
2020-09-16,05:54:52.395,259.24643977,6221.914554,260.24643977,1600235692.396,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873028998E+00,1.9896222680E+00,4.0319092332E+02,4.0376253342E+02,8.8993705379E-02
2020-09-16,05:54:52.417,259.24644001,6221.914560,260.24644001,1600235692.417,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873028998E+00,1.9896239367E+00,4.0316126892E+02,4.0373324851E+02,8.8993705379E-02
2020-09-16,05:54:52.447,259.24644036,6221.914569,260.24644036,1600235692.447,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463523E+00,1.9894672064E+00,4.0316126892E+02,4.0373324851E+02,8.8993705379E-02
2020-09-16,05:54:52.470,259.24644063,6221.914575,260.24644063,1600235692.470,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463523E+00,1.9894649603E+00,4.0316126892E+02,4.0373269452E+02,8.8821423948E-02
2020-09-16,05:54:52.492,259.24644088,6221.914581,260.24644088,1600235692.492,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871463523E+00,1.9894627141E+00,4.0315468506E+02,4.0372554737E+02,8.8821423948E-02
2020-09-16,05:54:52.519,259.24644120,6221.914589,260.24644120,1600235692.520,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861124589E+00,1.9884276155E+00,4.0315468506E+02,4.0372554737E+02,8.8821423948E-02
2020-09-16,05:54:52.540,259.24644145,6221.914595,260.24644145,1600235692.541,0,963,1.5148828125E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861124589E+00,1.9884291426E+00,4.0315468506E+02,4.0372592420E+02,8.8938615477E-02
2020-09-16,05:54:52.562,259.24644169,6221.914601,260.24644169,1600235692.562,0,963,1.5149065704E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861124589E+00,1.9884306697E+00,4.0320356164E+02,4.0377524690E+02,8.8938615477E-02
2020-09-16,05:54:52.591,259.24644203,6221.914609,260.24644203,1600235692.591,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726117E+00,1.9896922934E+00,4.0320356164E+02,4.0377524690E+02,8.8938615477E-02
2020-09-16,05:54:52.611,259.24644227,6221.914614,260.24644227,1600235692.612,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726117E+00,1.9896924897E+00,4.0320356164E+02,4.0377529532E+02,8.8953673037E-02
2020-09-16,05:54:52.632,259.24644251,6221.914620,260.24644251,1600235692.633,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726117E+00,1.9896926861E+00,4.0316668933E+02,4.0373841915E+02,8.8953673037E-02
2020-09-16,05:54:52.661,259.24644285,6221.914628,260.24644285,1600235692.662,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971961E+00,1.9893168322E+00,4.0316668933E+02,4.0373841915E+02,8.8953673037E-02
2020-09-16,05:54:52.687,259.24644314,6221.914635,260.24644314,1600235692.687,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971961E+00,1.9893174618E+00,4.0316668933E+02,4.0373857443E+02,8.9001961236E-02
2020-09-16,05:54:52.709,259.24644339,6221.914641,260.24644339,1600235692.709,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869971961E+00,1.9893180913E+00,4.0321907176E+02,4.0379118645E+02,8.9001961236E-02
2020-09-16,05:54:52.736,259.24644370,6221.914649,260.24644370,1600235692.736,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667002E+00,1.9891874429E+00,4.0321907176E+02,4.0379118645E+02,8.9001961236E-02
2020-09-16,05:54:52.772,259.24644412,6221.914659,260.24644412,1600235692.772,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667002E+00,1.9891874783E+00,4.0321907176E+02,4.0379119517E+02,8.9004670714E-02
2020-09-16,05:54:52.805,259.24644450,6221.914668,260.24644450,1600235692.805,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667002E+00,1.9891875136E+00,4.0314324659E+02,4.0371527113E+02,8.9004670714E-02
2020-09-16,05:54:52.832,259.24644483,6221.914676,260.24644483,1600235692.833,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947228E+00,1.9896160361E+00,4.0314324659E+02,4.0371527113E+02,8.9004670714E-02
2020-09-16,05:54:52.854,259.24644507,6221.914682,260.24644507,1600235692.854,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947228E+00,1.9896176852E+00,4.0314324659E+02,4.0371567781E+02,8.9131147964E-02
2020-09-16,05:54:52.875,259.24644531,6221.914687,260.24644531,1600235692.875,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872947228E+00,1.9896193343E+00,4.0318044326E+02,4.0375333400E+02,8.9131147964E-02
2020-09-16,05:54:52.904,259.24644565,6221.914696,260.24644565,1600235692.904,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252454E+00,1.9891493078E+00,4.0318044326E+02,4.0375333400E+02,8.9131147964E-02
2020-09-16,05:54:52.924,259.24644589,6221.914701,260.24644589,1600235692.925,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252454E+00,1.9891468864E+00,4.0318044326E+02,4.0375273667E+02,8.8945397187E-02
2020-09-16,05:54:52.946,259.24644613,6221.914707,260.24644613,1600235692.946,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868252454E+00,1.9891444651E+00,4.0313328861E+02,4.0370491784E+02,8.8945397187E-02
2020-09-16,05:54:52.971,259.24644644,6221.914714,260.24644644,1600235692.972,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536606E+00,1.9887724465E+00,4.0313328861E+02,4.0370491784E+02,8.8945397187E-02
2020-09-16,05:54:52.993,259.24644668,6221.914720,260.24644668,1600235692.993,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536606E+00,1.9887721965E+00,4.0313328861E+02,4.0370485618E+02,8.8926217940E-02
2020-09-16,05:54:53.015,259.24644693,6221.914726,260.24644693,1600235693.015,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536606E+00,1.9887719466E+00,4.0317469416E+02,4.0374625875E+02,8.8926217940E-02
2020-09-16,05:54:53.040,259.24644723,6221.914734,260.24644723,1600235693.041,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599003E+00,1.9885779602E+00,4.0317469416E+02,4.0374625875E+02,8.8926217940E-02
2020-09-16,05:54:53.062,259.24644749,6221.914740,260.24644749,1600235693.063,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599003E+00,1.9885801330E+00,4.0317469416E+02,4.0374679491E+02,8.9092949498E-02
2020-09-16,05:54:53.092,259.24644782,6221.914748,260.24644782,1600235693.092,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862599003E+00,1.9885823058E+00,4.0312827447E+02,4.0370084545E+02,8.9092949498E-02
2020-09-16,05:54:53.127,259.24644823,6221.914758,260.24644823,1600235693.127,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819450E+00,1.9889047270E+00,4.0312827447E+02,4.0370084545E+02,8.9092949498E-02
2020-09-16,05:54:53.148,259.24644848,6221.914764,260.24644848,1600235693.149,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819450E+00,1.9889037690E+00,4.0312827447E+02,4.0370060912E+02,8.9019449021E-02
2020-09-16,05:54:53.170,259.24644873,6221.914769,260.24644873,1600235693.170,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865819450E+00,1.9889028110E+00,4.0315936574E+02,4.0373150818E+02,8.9019449021E-02
2020-09-16,05:54:53.198,259.24644906,6221.914777,260.24644906,1600235693.199,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863544E+00,1.9888071087E+00,4.0315936574E+02,4.0373150818E+02,8.9019449021E-02
2020-09-16,05:54:53.220,259.24644931,6221.914783,260.24644931,1600235693.220,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863544E+00,1.9888074645E+00,4.0315936574E+02,4.0373159596E+02,8.9046747039E-02
2020-09-16,05:54:53.243,259.24644957,6221.914790,260.24644957,1600235693.243,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864863544E+00,1.9888078203E+00,4.0321249291E+02,4.0378488633E+02,8.9046747039E-02
2020-09-16,05:54:53.272,259.24644991,6221.914798,260.24644991,1600235693.272,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862544481E+00,1.9885756429E+00,4.0321249291E+02,4.0378488633E+02,8.9046747039E-02
2020-09-16,05:54:53.296,259.24645019,6221.914804,260.24645019,1600235693.296,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862544481E+00,1.9885731312E+00,4.0321249291E+02,4.0378426648E+02,8.8854007122E-02
2020-09-16,05:54:53.316,259.24645043,6221.914810,260.24645043,1600235693.317,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862544481E+00,1.9885706195E+00,4.0308362823E+02,4.0365459942E+02,8.8854007122E-02
2020-09-16,05:54:53.345,259.24645076,6221.914818,260.24645076,1600235693.346,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735807E+00,1.9885897744E+00,4.0308362823E+02,4.0365459942E+02,8.8854007122E-02
2020-09-16,05:54:53.367,259.24645101,6221.914824,260.24645101,1600235693.367,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735807E+00,1.9885908345E+00,4.0308362823E+02,4.0365486094E+02,8.8935351538E-02
2020-09-16,05:54:53.388,259.24645125,6221.914830,260.24645125,1600235693.388,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862735807E+00,1.9885918946E+00,4.0323380310E+02,4.0380551024E+02,8.8935351538E-02
2020-09-16,05:54:53.418,259.24645161,6221.914839,260.24645161,1600235693.419,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093546E+00,1.9885275934E+00,4.0323380310E+02,4.0380551024E+02,8.8935351538E-02
2020-09-16,05:54:53.443,259.24645189,6221.914845,260.24645189,1600235693.443,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093546E+00,1.9885280826E+00,4.0323380310E+02,4.0380563096E+02,8.8972888208E-02
2020-09-16,05:54:53.463,259.24645213,6221.914851,260.24645213,1600235693.464,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862093546E+00,1.9885285718E+00,4.0318387468E+02,4.0375575245E+02,8.8972888208E-02
2020-09-16,05:54:53.496,259.24645250,6221.914860,260.24645250,1600235693.496,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168286E+00,1.9888364049E+00,4.0318387468E+02,4.0375575245E+02,8.8972888208E-02
2020-09-16,05:54:53.523,259.24645281,6221.914868,260.24645281,1600235693.523,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168286E+00,1.9888376092E+00,4.0318387468E+02,4.0375604961E+02,8.9065294115E-02
2020-09-16,05:54:53.542,259.24645304,6221.914873,260.24645304,1600235693.543,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865168286E+00,1.9888388136E+00,4.0305013612E+02,4.0362241831E+02,8.9065294115E-02
2020-09-16,05:54:53.572,259.24645338,6221.914881,260.24645338,1600235693.572,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863905636E+00,1.9887124010E+00,4.0305013612E+02,4.0362241831E+02,8.9065294115E-02
2020-09-16,05:54:53.594,259.24645363,6221.914887,260.24645363,1600235693.594,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863905636E+00,1.9887084044E+00,4.0305013612E+02,4.0362143249E+02,8.8758633477E-02
2020-09-16,05:54:53.615,259.24645389,6221.914893,260.24645389,1600235693.616,0,963,1.5149092102E+02,5.9998649597E+01,2.5750000000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863905636E+00,1.9887044078E+00,4.0320732182E+02,4.0377785479E+02,8.8758633477E-02
2020-09-16,05:54:53.645,259.24645424,6221.914902,260.24645424,1600235693.646,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549193E+00,1.9890691879E+00,4.0320732182E+02,4.0377785479E+02,8.8758633477E-02
2020-09-16,05:54:53.667,259.24645448,6221.914908,260.24645448,1600235693.667,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549193E+00,1.9890709144E+00,4.0320732182E+02,4.0377828076E+02,8.8891088819E-02
2020-09-16,05:54:53.688,259.24645473,6221.914914,260.24645473,1600235693.689,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867549193E+00,1.9890726410E+00,4.0316392947E+02,4.0373525289E+02,8.8891088819E-02
2020-09-16,05:54:53.717,259.24645506,6221.914921,260.24645506,1600235693.717,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872374332E+00,1.9895557178E+00,4.0316392947E+02,4.0373525289E+02,8.8891088819E-02
2020-09-16,05:54:53.737,259.24645530,6221.914927,260.24645530,1600235693.738,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872374332E+00,1.9895587475E+00,4.0316392947E+02,4.0373600011E+02,8.9123464523E-02
2020-09-16,05:54:53.759,259.24645554,6221.914933,260.24645554,1600235693.759,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872374332E+00,1.9895617773E+00,4.0327595250E+02,4.0384892953E+02,8.9123464523E-02
2020-09-16,05:54:53.788,259.24645588,6221.914941,260.24645588,1600235693.788,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298152E+00,1.9893539165E+00,4.0327595250E+02,4.0384892953E+02,8.9123464523E-02
2020-09-16,05:54:53.809,259.24645612,6221.914947,260.24645612,1600235693.809,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298152E+00,1.9893507646E+00,4.0327595250E+02,4.0384815187E+02,8.8881694149E-02
2020-09-16,05:54:53.829,259.24645637,6221.914953,260.24645637,1600235693.830,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870298152E+00,1.9893476127E+00,4.0320904286E+02,4.0378036978E+02,8.8881694149E-02
2020-09-16,05:54:53.858,259.24645670,6221.914961,260.24645670,1600235693.859,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842980E+00,1.9890016924E+00,4.0320904286E+02,4.0378036978E+02,8.8881694149E-02
2020-09-16,05:54:53.891,259.24645707,6221.914970,260.24645707,1600235693.891,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842980E+00,1.9890033132E+00,4.0320904286E+02,4.0378076965E+02,8.9006034133E-02
2020-09-16,05:54:53.921,259.24645743,6221.914978,260.24645743,1600235693.922,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866842980E+00,1.9890049339E+00,4.0327087458E+02,4.0384308898E+02,8.9006034133E-02
2020-09-16,05:54:53.950,259.24645777,6221.914986,260.24645777,1600235693.951,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868795116E+00,1.9892003755E+00,4.0327087458E+02,4.0384308898E+02,8.9006034133E-02
2020-09-16,05:54:53.971,259.24645801,6221.914992,260.24645801,1600235693.972,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868795116E+00,1.9891992314E+00,4.0327087458E+02,4.0384280669E+02,8.8918270899E-02
2020-09-16,05:54:53.993,259.24645826,6221.914998,260.24645826,1600235693.994,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868795116E+00,1.9891980874E+00,4.0311237823E+02,4.0368380338E+02,8.8918270899E-02
2020-09-16,05:54:54.019,259.24645856,6221.915006,260.24645856,1600235694.020,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785043E+00,1.9886964954E+00,4.0311237823E+02,4.0368380338E+02,8.8918270899E-02
2020-09-16,05:54:54.040,259.24645881,6221.915011,260.24645881,1600235694.041,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785043E+00,1.9886971795E+00,4.0311237823E+02,4.0368397215E+02,8.8970760971E-02
2020-09-16,05:54:54.063,259.24645907,6221.915018,260.24645907,1600235694.064,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863785043E+00,1.9886978636E+00,4.0316325050E+02,4.0373508534E+02,8.8970760971E-02
2020-09-16,05:54:54.094,259.24645942,6221.915026,260.24645942,1600235694.094,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494791E+00,1.9897700889E+00,4.0316325050E+02,4.0373508534E+02,8.8970760971E-02
2020-09-16,05:54:54.117,259.24645969,6221.915033,260.24645969,1600235694.117,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494791E+00,1.9897707559E+00,4.0316325050E+02,4.0373524984E+02,8.9021919618E-02
2020-09-16,05:54:54.138,259.24645993,6221.915038,260.24645993,1600235694.138,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874494791E+00,1.9897714230E+00,4.0317158263E+02,4.0374375831E+02,8.9021919618E-02
2020-09-16,05:54:54.167,259.24646027,6221.915046,260.24646027,1600235694.167,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565358E+00,1.9891777870E+00,4.0317158263E+02,4.0374375831E+02,8.9021919618E-02
2020-09-16,05:54:54.187,259.24646051,6221.915052,260.24646051,1600235694.188,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565358E+00,1.9891789537E+00,4.0317158263E+02,4.0374404610E+02,8.9111416904E-02
2020-09-16,05:54:54.214,259.24646082,6221.915060,260.24646082,1600235694.215,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868565358E+00,1.9891801203E+00,4.0314367917E+02,4.0371639079E+02,8.9111416904E-02
2020-09-16,05:54:54.249,259.24646122,6221.915069,260.24646122,1600235694.249,0,963,1.5150234985E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757955E+00,1.9891994026E+00,4.0314367917E+02,4.0371639079E+02,8.9111416904E-02
2020-09-16,05:54:54.269,259.24646146,6221.915075,260.24646146,1600235694.270,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757955E+00,1.9891957815E+00,4.0314367917E+02,4.0371549761E+02,8.8833637635E-02
2020-09-16,05:54:54.290,259.24646170,6221.915081,260.24646170,1600235694.291,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868757955E+00,1.9891921604E+00,4.0323309333E+02,4.0380414522E+02,8.8833637635E-02
2020-09-16,05:54:54.316,259.24646200,6221.915088,260.24646200,1600235694.317,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565476E+00,1.9893731232E+00,4.0323309333E+02,4.0380414522E+02,8.8833637635E-02
2020-09-16,05:54:54.338,259.24646225,6221.915094,260.24646225,1600235694.338,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565476E+00,1.9893728154E+00,4.0323309333E+02,4.0380406928E+02,8.8810025289E-02
2020-09-16,05:54:54.358,259.24646249,6221.915100,260.24646249,1600235694.359,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870565476E+00,1.9893725075E+00,4.0312984204E+02,4.0370059587E+02,8.8810025289E-02
2020-09-16,05:54:54.388,259.24646282,6221.915108,260.24646282,1600235694.388,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914995E+00,1.9896077332E+00,4.0312984204E+02,4.0370059587E+02,8.8810025289E-02
2020-09-16,05:54:54.408,259.24646307,6221.915114,260.24646307,1600235694.409,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914995E+00,1.9896085908E+00,4.0312984204E+02,4.0370080735E+02,8.8875798925E-02
2020-09-16,05:54:54.430,259.24646331,6221.915119,260.24646331,1600235694.430,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872914995E+00,1.9896094484E+00,4.0316905326E+02,4.0374028560E+02,8.8875798925E-02
2020-09-16,05:54:54.459,259.24646365,6221.915128,260.24646365,1600235694.459,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458278E+00,1.9898640734E+00,4.0316905326E+02,4.0374028560E+02,8.8875798925E-02
2020-09-16,05:54:54.480,259.24646389,6221.915133,260.24646389,1600235694.480,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458278E+00,1.9898657550E+00,4.0316905326E+02,4.0374070027E+02,8.9004753987E-02
2020-09-16,05:54:54.502,259.24646414,6221.915139,260.24646414,1600235694.502,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458278E+00,1.9898674366E+00,4.0317774057E+02,4.0374981458E+02,8.9004753987E-02
2020-09-16,05:54:54.528,259.24646444,6221.915147,260.24646444,1600235694.528,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604220E+00,1.9893814639E+00,4.0317774057E+02,4.0374981458E+02,8.9004753987E-02
2020-09-16,05:54:54.549,259.24646469,6221.915153,260.24646469,1600235694.549,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604220E+00,1.9893804498E+00,4.0317774057E+02,4.0374956445E+02,8.8926969705E-02
2020-09-16,05:54:54.569,259.24646493,6221.915158,260.24646493,1600235694.570,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870604220E+00,1.9893794357E+00,4.0314137838E+02,4.0371290058E+02,8.8926969705E-02
2020-09-16,05:54:54.604,259.24646532,6221.915168,260.24646532,1600235694.604,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852520640E+00,1.9875689673E+00,4.0314137838E+02,4.0371290058E+02,8.8926969705E-02
2020-09-16,05:54:54.630,259.24646563,6221.915175,260.24646563,1600235694.630,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852520640E+00,1.9875691007E+00,4.0314137838E+02,4.0371293352E+02,8.8937212262E-02
2020-09-16,05:54:54.651,259.24646587,6221.915181,260.24646587,1600235694.651,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852520640E+00,1.9875692341E+00,4.0326511673E+02,4.0383688024E+02,8.8937212262E-02
2020-09-16,05:54:54.681,259.24646623,6221.915189,260.24646623,1600235694.682,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398145E+00,1.9893590712E+00,4.0326511673E+02,4.0383688024E+02,8.8937212262E-02
2020-09-16,05:54:54.703,259.24646648,6221.915196,260.24646648,1600235694.704,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398145E+00,1.9893571434E+00,4.0326511673E+02,4.0383640464E+02,8.8789343050E-02
2020-09-16,05:54:54.724,259.24646672,6221.915201,260.24646672,1600235694.725,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870398145E+00,1.9893552156E+00,4.0314646217E+02,4.0371710652E+02,8.8789343050E-02
2020-09-16,05:54:54.753,259.24646706,6221.915209,260.24646706,1600235694.754,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673571E+00,1.9895830234E+00,4.0314646217E+02,4.0371710652E+02,8.8789343050E-02
2020-09-16,05:54:54.775,259.24646730,6221.915215,260.24646730,1600235694.775,0,963,1.5149909973E+02,5.9998649597E+01,2.5687500000E+01,6.0218101501E+01,5.9996635437E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673571E+00,1.9895863211E+00,4.0314646217E+02,4.0371791977E+02,8.9042266488E-02
2020-09-16,05:54:54.796,259.24646755,6221.915221,260.24646755,1600235694.796,0,963,1.5149691620E+02,5.9998686218E+01,2.5687500000E+01,6.0218064880E+01,5.9996736145E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872673571E+00,1.9895896188E+00,4.0313953585E+02,4.0371179688E+02,8.9042266488E-02
2020-09-16,05:54:54.822,259.24646785,6221.915228,260.24646785,1600235694.822,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657710E+00,1.9889873297E+00,4.0313953585E+02,4.0371179688E+02,8.9042266488E-02
2020-09-16,05:54:54.844,259.24646810,6221.915234,260.24646810,1600235694.844,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657710E+00,1.9889864904E+00,4.0313953585E+02,4.0371158983E+02,8.8977872636E-02
2020-09-16,05:54:54.864,259.24646833,6221.915240,260.24646833,1600235694.864,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657710E+00,1.9889856511E+00,4.0321555422E+02,4.0378750899E+02,8.8977872636E-02
2020-09-16,05:54:54.891,259.24646865,6221.915248,260.24646865,1600235694.891,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916336E+00,1.9899125948E+00,4.0321555422E+02,4.0378750899E+02,8.8977872636E-02
2020-09-16,05:54:54.911,259.24646889,6221.915253,260.24646889,1600235694.912,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916336E+00,1.9899126641E+00,4.0321555422E+02,4.0378752608E+02,8.8983188636E-02
2020-09-16,05:54:54.933,259.24646913,6221.915259,260.24646913,1600235694.933,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875916336E+00,1.9899127334E+00,4.0321986371E+02,4.0379185879E+02,8.8983188636E-02
2020-09-16,05:54:54.961,259.24646947,6221.915267,260.24646947,1600235694.962,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527761E+00,1.9895734803E+00,4.0321986371E+02,4.0379185879E+02,8.8983188636E-02
2020-09-16,05:54:54.999,259.24646990,6221.915278,260.24646990,1600235694.999,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527761E+00,1.9895731383E+00,4.0321986371E+02,4.0379177445E+02,8.8956963539E-02
2020-09-16,05:54:55.029,259.24647025,6221.915286,260.24647025,1600235695.030,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872527761E+00,1.9895727964E+00,4.0317241031E+02,4.0374416941E+02,8.8956963539E-02
2020-09-16,05:54:55.059,259.24647059,6221.915294,260.24647059,1600235695.059,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863015234E+00,1.9886204332E+00,4.0317241031E+02,4.0374416941E+02,8.8956963539E-02
2020-09-16,05:54:55.079,259.24647083,6221.915300,260.24647083,1600235695.080,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863015234E+00,1.9886207592E+00,4.0317241031E+02,4.0374424985E+02,8.8981979086E-02
2020-09-16,05:54:55.105,259.24647112,6221.915307,260.24647112,1600235695.105,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863015234E+00,1.9886210852E+00,4.0307650903E+02,4.0364829297E+02,8.8981979086E-02
2020-09-16,05:54:55.132,259.24647145,6221.915315,260.24647145,1600235695.133,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868828028E+00,1.9892030433E+00,4.0307650903E+02,4.0364829297E+02,8.8981979086E-02
2020-09-16,05:54:55.154,259.24647169,6221.915321,260.24647169,1600235695.154,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868828028E+00,1.9892011628E+00,4.0307650903E+02,4.0364782920E+02,8.8837723570E-02
2020-09-16,05:54:55.174,259.24647193,6221.915326,260.24647193,1600235695.175,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868828028E+00,1.9891992823E+00,4.0318744612E+02,4.0375845965E+02,8.8837723570E-02
2020-09-16,05:54:55.200,259.24647223,6221.915334,260.24647223,1600235695.201,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440534E+00,1.9888601381E+00,4.0318744612E+02,4.0375845965E+02,8.8837723570E-02
2020-09-16,05:54:55.221,259.24647248,6221.915339,260.24647248,1600235695.222,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440534E+00,1.9888601154E+00,4.0318744612E+02,4.0375845406E+02,8.8835986364E-02
2020-09-16,05:54:55.243,259.24647272,6221.915345,260.24647272,1600235695.243,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865440534E+00,1.9888600928E+00,4.0314539617E+02,4.0371633896E+02,8.8835986364E-02
2020-09-16,05:54:55.272,259.24647306,6221.915353,260.24647306,1600235695.272,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067074E+00,1.9893232861E+00,4.0314539617E+02,4.0371633896E+02,8.8835986364E-02
2020-09-16,05:54:55.293,259.24647331,6221.915359,260.24647331,1600235695.294,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067074E+00,1.9893253361E+00,4.0314539617E+02,4.0371684457E+02,8.8993230631E-02
2020-09-16,05:54:55.319,259.24647361,6221.915367,260.24647361,1600235695.320,0,963,1.5149182129E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870067074E+00,1.9893273860E+00,4.0322694825E+02,4.0379901797E+02,8.8993230631E-02
2020-09-16,05:54:55.354,259.24647400,6221.915376,260.24647400,1600235695.354,0,963,1.5151615601E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567287E+00,1.9889769986E+00,4.0322694825E+02,4.0379901797E+02,8.8993230631E-02
2020-09-16,05:54:55.375,259.24647425,6221.915382,260.24647425,1600235695.375,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567287E+00,1.9889791951E+00,4.0322694825E+02,4.0379955993E+02,8.9161747448E-02
2020-09-16,05:54:55.395,259.24647449,6221.915388,260.24647449,1600235695.396,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567287E+00,1.9889813916E+00,4.0317804757E+02,4.0375113171E+02,8.9161747448E-02
2020-09-16,05:54:55.424,259.24647483,6221.915396,260.24647483,1600235695.425,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880099788E+00,1.9903362252E+00,4.0317804757E+02,4.0375113171E+02,8.9161747448E-02
2020-09-16,05:54:55.446,259.24647507,6221.915402,260.24647507,1600235695.446,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880099788E+00,1.9903307981E+00,4.0317804757E+02,4.0374979372E+02,8.8745671191E-02
2020-09-16,05:54:55.467,259.24647531,6221.915408,260.24647531,1600235695.467,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880099788E+00,1.9903253712E+00,4.0320088749E+02,4.0377132799E+02,8.8745671191E-02
2020-09-16,05:54:55.496,259.24647565,6221.915416,260.24647565,1600235695.496,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620383E+00,1.9892762102E+00,4.0320088749E+02,4.0377132799E+02,8.8745671191E-02
2020-09-16,05:54:55.516,259.24647589,6221.915421,260.24647589,1600235695.517,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620383E+00,1.9892813496E+00,4.0320088749E+02,4.0377259581E+02,8.9139913145E-02
2020-09-16,05:54:55.538,259.24647613,6221.915427,260.24647613,1600235695.538,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869620383E+00,1.9892864891E+00,4.0329415351E+02,4.0386726222E+02,8.9139913145E-02
2020-09-16,05:54:55.565,259.24647646,6221.915435,260.24647646,1600235695.566,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126258E+00,1.9892370188E+00,4.0329415351E+02,4.0386726222E+02,8.9139913145E-02
2020-09-16,05:54:55.588,259.24647671,6221.915441,260.24647671,1600235695.588,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126258E+00,1.9892336970E+00,4.0329415351E+02,4.0386644255E+02,8.8885092330E-02
2020-09-16,05:54:55.609,259.24647697,6221.915447,260.24647697,1600235695.610,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869126258E+00,1.9892303751E+00,4.0313071026E+02,4.0370194804E+02,8.8885092330E-02
2020-09-16,05:54:55.638,259.24647729,6221.915455,260.24647729,1600235695.638,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871115462E+00,1.9894295276E+00,4.0313071026E+02,4.0370194804E+02,8.8885092330E-02
2020-09-16,05:54:55.658,259.24647753,6221.915461,260.24647753,1600235695.659,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871115462E+00,1.9894315981E+00,4.0313071026E+02,4.0370245867E+02,8.9043904947E-02
2020-09-16,05:54:55.680,259.24647778,6221.915467,260.24647778,1600235695.680,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871115462E+00,1.9894336686E+00,4.0312540686E+02,4.0369765838E+02,8.9043904947E-02
2020-09-16,05:54:55.711,259.24647815,6221.915476,260.24647815,1600235695.712,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072045E+00,1.9893292050E+00,4.0312540686E+02,4.0369765838E+02,8.9043904947E-02
2020-09-16,05:54:55.740,259.24647848,6221.915484,260.24647848,1600235695.741,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072045E+00,1.9893284116E+00,4.0312540686E+02,4.0369746270E+02,8.8983047659E-02
2020-09-16,05:54:55.762,259.24647873,6221.915489,260.24647873,1600235695.762,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870072045E+00,1.9893276182E+00,4.0318865431E+02,4.0376060420E+02,8.8983047659E-02
2020-09-16,05:54:55.790,259.24647906,6221.915497,260.24647906,1600235695.791,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942765E+00,1.9890143248E+00,4.0318865431E+02,4.0376060420E+02,8.8983047659E-02
2020-09-16,05:54:55.812,259.24647931,6221.915503,260.24647931,1600235695.812,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942765E+00,1.9890139089E+00,4.0318865431E+02,4.0376050160E+02,8.8951141988E-02
2020-09-16,05:54:55.832,259.24647955,6221.915509,260.24647955,1600235695.833,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866942765E+00,1.9890134930E+00,4.0314684834E+02,4.0371853374E+02,8.8951141988E-02
2020-09-16,05:54:55.861,259.24647988,6221.915517,260.24647988,1600235695.862,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007092E+00,1.9891200499E+00,4.0314684834E+02,4.0371853374E+02,8.8951141988E-02
2020-09-16,05:54:55.882,259.24648013,6221.915523,260.24648013,1600235695.883,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007092E+00,1.9891212142E+00,4.0314684834E+02,4.0371882092E+02,8.9040455094E-02
2020-09-16,05:54:55.904,259.24648038,6221.915529,260.24648038,1600235695.905,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868007092E+00,1.9891223784E+00,4.0323067294E+02,4.0380305170E+02,8.9040455094E-02
2020-09-16,05:54:55.933,259.24648071,6221.915537,260.24648071,1600235695.933,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280308E+00,1.9888493814E+00,4.0323067294E+02,4.0380305170E+02,8.9040455094E-02
2020-09-16,05:54:55.953,259.24648095,6221.915543,260.24648095,1600235695.954,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280308E+00,1.9888485773E+00,4.0323067294E+02,4.0380285328E+02,8.8978760186E-02
2020-09-16,05:54:55.974,259.24648119,6221.915549,260.24648119,1600235695.975,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865280308E+00,1.9888477732E+00,4.0311703578E+02,4.0368885651E+02,8.8978760186E-02
2020-09-16,05:54:56.000,259.24648149,6221.915556,260.24648149,1600235696.001,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230636E+00,1.9892432673E+00,4.0311703578E+02,4.0368885651E+02,8.8978760186E-02
2020-09-16,05:54:56.022,259.24648174,6221.915562,260.24648174,1600235696.022,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230636E+00,1.9892430803E+00,4.0311703578E+02,4.0368881039E+02,8.8964415742E-02
2020-09-16,05:54:56.042,259.24648198,6221.915567,260.24648198,1600235696.043,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230636E+00,1.9892428933E+00,4.0323107022E+02,4.0380296044E+02,8.8964415742E-02
2020-09-16,05:54:56.072,259.24648233,6221.915576,260.24648233,1600235696.073,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753756E+00,1.9889949160E+00,4.0323107022E+02,4.0380296044E+02,8.8964415742E-02
2020-09-16,05:54:56.107,259.24648272,6221.915585,260.24648272,1600235696.107,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753756E+00,1.9889940944E+00,4.0323107022E+02,4.0380275770E+02,8.8901377759E-02
2020-09-16,05:54:56.138,259.24648308,6221.915594,260.24648308,1600235696.138,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753756E+00,1.9889932727E+00,4.0306339985E+02,4.0363464696E+02,8.8901377759E-02
2020-09-16,05:54:56.167,259.24648341,6221.915602,260.24648341,1600235696.167,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856577E+00,1.9891036835E+00,4.0306339985E+02,4.0363464696E+02,8.8901377759E-02
2020-09-16,05:54:56.187,259.24648366,6221.915608,260.24648366,1600235696.188,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856577E+00,1.9891026737E+00,4.0306339985E+02,4.0363439792E+02,8.8823908503E-02
2020-09-16,05:54:56.209,259.24648390,6221.915614,260.24648390,1600235696.209,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867856577E+00,1.9891016639E+00,4.0306919884E+02,4.0363995607E+02,8.8823908503E-02
2020-09-16,05:54:56.237,259.24648424,6221.915622,260.24648424,1600235696.238,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874159908E+00,1.9897327318E+00,4.0306919884E+02,4.0363995607E+02,8.8823908503E-02
2020-09-16,05:54:56.259,259.24648448,6221.915628,260.24648448,1600235696.259,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874159908E+00,1.9897335393E+00,4.0306919884E+02,4.0364015516E+02,8.8885839494E-02
2020-09-16,05:54:56.279,259.24648472,6221.915633,260.24648472,1600235696.280,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874159908E+00,1.9897343469E+00,4.0318508694E+02,4.0375640658E+02,8.8885839494E-02
2020-09-16,05:54:56.309,259.24648506,6221.915641,260.24648506,1600235696.309,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617157E+00,1.9893796585E+00,4.0318508694E+02,4.0375640658E+02,8.8885839494E-02
2020-09-16,05:54:56.329,259.24648530,6221.915647,260.24648530,1600235696.330,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617157E+00,1.9893791667E+00,4.0318508694E+02,4.0375628529E+02,8.8848122609E-02
2020-09-16,05:54:56.352,259.24648557,6221.915654,260.24648557,1600235696.353,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617157E+00,1.9893786750E+00,4.0313211301E+02,4.0370311503E+02,8.8848122609E-02
2020-09-16,05:54:56.382,259.24648591,6221.915662,260.24648591,1600235696.383,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732770E+00,1.9893902498E+00,4.0313211301E+02,4.0370311503E+02,8.8848122609E-02
2020-09-16,05:54:56.404,259.24648617,6221.915668,260.24648617,1600235696.405,0,963,1.5151885986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732770E+00,1.9893927736E+00,4.0313211301E+02,4.0370373750E+02,8.9041715367E-02
2020-09-16,05:54:56.430,259.24648646,6221.915675,260.24648646,1600235696.430,0,963,1.5148986816E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870732770E+00,1.9893952975E+00,4.0323876058E+02,4.0381115892E+02,8.9041715367E-02
2020-09-16,05:54:56.461,259.24648683,6221.915684,260.24648683,1600235696.462,0,963,1.5148986816E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970317E+00,1.9900197812E+00,4.0323876058E+02,4.0381115892E+02,8.9041715367E-02
2020-09-16,05:54:56.483,259.24648707,6221.915690,260.24648707,1600235696.483,0,963,1.5148986816E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970317E+00,1.9900179527E+00,4.0323876058E+02,4.0381070797E+02,8.8901502188E-02
2020-09-16,05:54:56.503,259.24648731,6221.915696,260.24648731,1600235696.504,0,963,1.5148986816E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876970317E+00,1.9900161241E+00,4.0318678826E+02,4.0375821104E+02,8.8901502188E-02
2020-09-16,05:54:56.529,259.24648762,6221.915703,260.24648762,1600235696.530,0,963,1.5148986816E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235663E+00,1.9895421062E+00,4.0318678826E+02,4.0375821104E+02,8.8901502188E-02
2020-09-16,05:54:56.551,259.24648786,6221.915709,260.24648786,1600235696.551,0,963,1.5148986816E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235663E+00,1.9895414349E+00,4.0318678826E+02,4.0375804545E+02,8.8850009936E-02
2020-09-16,05:54:56.572,259.24648810,6221.915714,260.24648810,1600235696.572,0,963,1.5148986816E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872235663E+00,1.9895407635E+00,4.0322434792E+02,4.0379549273E+02,8.8850009936E-02
2020-09-16,05:54:56.601,259.24648844,6221.915723,260.24648844,1600235696.601,0,963,1.5148986816E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139410E+00,1.9894310104E+00,4.0322434792E+02,4.0379549273E+02,8.8850009936E-02
2020-09-16,05:54:56.621,259.24648868,6221.915728,260.24648868,1600235696.622,0,963,1.5148986816E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139410E+00,1.9894314020E+00,4.0322434792E+02,4.0379558933E+02,8.8880047605E-02
2020-09-16,05:54:56.642,259.24648892,6221.915734,260.24648892,1600235696.643,0,963,1.5148986816E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871139410E+00,1.9894317936E+00,4.0328669002E+02,4.0385811637E+02,8.8880047605E-02
2020-09-16,05:54:56.671,259.24648925,6221.915742,260.24648925,1600235696.671,0,963,1.5148986816E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873573842E+00,1.9896755208E+00,4.0328669002E+02,4.0385811637E+02,8.8880047605E-02
2020-09-16,05:54:56.694,259.24648951,6221.915748,260.24648951,1600235696.694,0,963,1.5148986816E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873573842E+00,1.9896758399E+00,4.0328669002E+02,4.0385819509E+02,8.8904520750E-02
2020-09-16,05:54:56.713,259.24648975,6221.915754,260.24648975,1600235696.714,0,963,1.5149843597E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873573842E+00,1.9896761590E+00,4.0308639128E+02,4.0365769119E+02,8.8904520750E-02
2020-09-16,05:54:56.743,259.24649008,6221.915762,260.24649008,1600235696.743,0,963,1.5150700378E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491666E+00,1.9893675818E+00,4.0308639128E+02,4.0365769119E+02,8.8904520750E-02
2020-09-16,05:54:56.765,259.24649034,6221.915768,260.24649034,1600235696.765,0,963,1.5150700378E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491666E+00,1.9893687078E+00,4.0308639128E+02,4.0365796885E+02,8.8990885519E-02
2020-09-16,05:54:56.788,259.24649060,6221.915774,260.24649060,1600235696.788,0,963,1.5150700378E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870491666E+00,1.9893698337E+00,4.0317097078E+02,4.0374294599E+02,8.8990885519E-02
2020-09-16,05:54:56.822,259.24649100,6221.915784,260.24649100,1600235696.822,0,963,1.5150700378E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143424E+00,1.9899356695E+00,4.0317097078E+02,4.0374294599E+02,8.8990885519E-02
2020-09-16,05:54:56.848,259.24649131,6221.915791,260.24649131,1600235696.849,0,963,1.5150700378E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143424E+00,1.9899324000E+00,4.0317097078E+02,4.0374213979E+02,8.8740174904E-02
2020-09-16,05:54:56.871,259.24649157,6221.915798,260.24649157,1600235696.872,0,963,1.5150700378E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876143424E+00,1.9899291306E+00,4.0312995370E+02,4.0370025850E+02,8.8740174904E-02
2020-09-16,05:54:56.901,259.24649191,6221.915806,260.24649191,1600235696.901,0,963,1.5150700378E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865455866E+00,1.9888591302E+00,4.0312995370E+02,4.0370025850E+02,8.8740174904E-02
2020-09-16,05:54:56.921,259.24649215,6221.915812,260.24649215,1600235696.922,0,963,1.5150700378E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865455866E+00,1.9888610704E+00,4.0312995370E+02,4.0370073714E+02,8.8889037826E-02
2020-09-16,05:54:56.946,259.24649243,6221.915818,260.24649243,1600235696.946,0,963,1.5150700378E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865455866E+00,1.9888630106E+00,4.0314963057E+02,4.0372092054E+02,8.8889037826E-02
2020-09-16,05:54:56.971,259.24649273,6221.915826,260.24649273,1600235696.972,0,963,1.5150700378E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660508E+00,1.9887833821E+00,4.0314963057E+02,4.0372092054E+02,8.8889037826E-02
2020-09-16,05:54:56.993,259.24649299,6221.915832,260.24649299,1600235696.994,0,963,1.5150700378E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660508E+00,1.9887875663E+00,4.0314963057E+02,4.0372195284E+02,8.9210083559E-02
2020-09-16,05:54:57.013,259.24649322,6221.915837,260.24649322,1600235697.014,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660508E+00,1.9887917505E+00,4.0316269951E+02,4.0373607269E+02,8.9210083559E-02
2020-09-16,05:54:57.040,259.24649353,6221.915845,260.24649353,1600235697.041,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051763E+00,1.9895317414E+00,4.0316269951E+02,4.0373607269E+02,8.9210083559E-02
2020-09-16,05:54:57.062,259.24649377,6221.915851,260.24649377,1600235697.062,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051763E+00,1.9895297628E+00,4.0316269951E+02,4.0373558469E+02,8.9058324742E-02
2020-09-16,05:54:57.082,259.24649402,6221.915856,260.24649402,1600235697.083,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051763E+00,1.9895277841E+00,4.0315636863E+02,4.0372875684E+02,8.9058324742E-02
2020-09-16,05:54:57.108,259.24649432,6221.915864,260.24649432,1600235697.109,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865101402E+00,1.9888319357E+00,4.0315636863E+02,4.0372875684E+02,8.9058324742E-02
2020-09-16,05:54:57.130,259.24649456,6221.915869,260.24649456,1600235697.130,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865101402E+00,1.9888293798E+00,4.0315636863E+02,4.0372812626E+02,8.8862220995E-02
2020-09-16,05:54:57.151,259.24649480,6221.915875,260.24649480,1600235697.151,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865101402E+00,1.9888268239E+00,4.0309089993E+02,4.0366193424E+02,8.8862220995E-02
2020-09-16,05:54:57.178,259.24649513,6221.915883,260.24649513,1600235697.179,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796175E+00,1.9886961489E+00,4.0309089993E+02,4.0366193424E+02,8.8862220995E-02
2020-09-16,05:54:57.211,259.24649551,6221.915892,260.24649551,1600235697.212,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796175E+00,1.9886988214E+00,4.0309089993E+02,4.0366259351E+02,8.9067281131E-02
2020-09-16,05:54:57.246,259.24649590,6221.915902,260.24649590,1600235697.246,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863796175E+00,1.9887014938E+00,4.0311226276E+02,4.0368464594E+02,8.9067281131E-02
2020-09-16,05:54:57.272,259.24649620,6221.915909,260.24649620,1600235697.272,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054085E+00,1.9888274319E+00,4.0311226276E+02,4.0368464594E+02,8.9067281131E-02
2020-09-16,05:54:57.293,259.24649646,6221.915915,260.24649646,1600235697.294,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054085E+00,1.9888254990E+00,4.0311226276E+02,4.0368416911E+02,8.8918976527E-02
2020-09-16,05:54:57.313,259.24649669,6221.915921,260.24649669,1600235697.314,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865054085E+00,1.9888235661E+00,4.0313689175E+02,4.0370835619E+02,8.8918976527E-02
2020-09-16,05:54:57.341,259.24649700,6221.915928,260.24649700,1600235697.341,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782096E+00,1.9893970356E+00,4.0313689175E+02,4.0370835619E+02,8.8918976527E-02
2020-09-16,05:54:57.361,259.24649725,6221.915934,260.24649725,1600235697.362,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782096E+00,1.9893998390E+00,4.0313689175E+02,4.0370904759E+02,8.9134006510E-02
2020-09-16,05:54:57.382,259.24649749,6221.915940,260.24649749,1600235697.383,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782096E+00,1.9894026424E+00,4.0319288817E+02,4.0376581498E+02,8.9134006510E-02
2020-09-16,05:54:57.408,259.24649779,6221.915947,260.24649779,1600235697.409,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830326E+00,1.9895075880E+00,4.0319288817E+02,4.0376581498E+02,8.9134006510E-02
2020-09-16,05:54:57.433,259.24649807,6221.915954,260.24649807,1600235697.433,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830326E+00,1.9895056482E+00,4.0319288817E+02,4.0376533654E+02,8.8985229226E-02
2020-09-16,05:54:57.453,259.24649831,6221.915959,260.24649831,1600235697.454,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830326E+00,1.9895037085E+00,4.0306675920E+02,4.0363855020E+02,8.8985229226E-02
2020-09-16,05:54:57.483,259.24649865,6221.915968,260.24649865,1600235697.483,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382665E+00,1.9892586566E+00,4.0306675920E+02,4.0363855020E+02,8.8985229226E-02
2020-09-16,05:54:57.505,259.24649890,6221.915974,260.24649890,1600235697.505,0,963,1.5150297546E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382665E+00,1.9892591793E+00,4.0306675920E+02,4.0363867911E+02,8.9025327569E-02
2020-09-16,05:54:57.529,259.24649919,6221.915981,260.24649919,1600235697.530,0,963,1.5150651986E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869382665E+00,1.9892597021E+00,4.0319271121E+02,4.0376493878E+02,8.9025327569E-02
2020-09-16,05:54:57.563,259.24649958,6221.915990,260.24649958,1600235697.564,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545183E+00,1.9899767907E+00,4.0319271121E+02,4.0376493878E+02,8.9025327569E-02
2020-09-16,05:54:57.585,259.24649984,6221.915996,260.24649984,1600235697.586,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545183E+00,1.9899756770E+00,4.0319271121E+02,4.0376466415E+02,8.8939926920E-02
2020-09-16,05:54:57.605,259.24650007,6221.916002,260.24650007,1600235697.606,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876545183E+00,1.9899745633E+00,4.0312546843E+02,4.0369705140E+02,8.8939926920E-02
2020-09-16,05:54:57.634,259.24650041,6221.916010,260.24650041,1600235697.635,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016630E+00,1.9897214128E+00,4.0312546843E+02,4.0369705140E+02,8.8939926920E-02
2020-09-16,05:54:57.657,259.24650066,6221.916016,260.24650066,1600235697.657,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016630E+00,1.9897216667E+00,4.0312546843E+02,4.0369711401E+02,8.8959399829E-02
2020-09-16,05:54:57.677,259.24650090,6221.916022,260.24650090,1600235697.678,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016630E+00,1.9897219206E+00,4.0318196248E+02,4.0375375080E+02,8.8959399829E-02
2020-09-16,05:54:57.707,259.24650124,6221.916030,260.24650124,1600235697.707,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864908188E+00,1.9888100130E+00,4.0318196248E+02,4.0375375080E+02,8.8959399829E-02
2020-09-16,05:54:57.727,259.24650148,6221.916036,260.24650148,1600235697.728,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864908188E+00,1.9888102944E+00,4.0318196248E+02,4.0375382022E+02,8.8980990157E-02
2020-09-16,05:54:57.747,259.24650171,6221.916041,260.24650171,1600235697.748,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864908188E+00,1.9888105758E+00,4.0324937516E+02,4.0382139795E+02,8.8980990157E-02
2020-09-16,05:54:57.776,259.24650205,6221.916049,260.24650205,1600235697.777,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727403E+00,1.9897936440E+00,4.0324937516E+02,4.0382139795E+02,8.8980990157E-02
2020-09-16,05:54:57.799,259.24650231,6221.916056,260.24650231,1600235697.800,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727403E+00,1.9897934947E+00,4.0324937516E+02,4.0382136112E+02,8.8969537359E-02
2020-09-16,05:54:57.819,259.24650253,6221.916061,260.24650253,1600235697.819,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874727403E+00,1.9897933453E+00,4.0310512175E+02,4.0367686627E+02,8.8969537359E-02
2020-09-16,05:54:57.845,259.24650285,6221.916068,260.24650285,1600235697.846,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006842E+00,1.9892206212E+00,4.0310512175E+02,4.0367686627E+02,8.8969537359E-02
2020-09-16,05:54:57.867,259.24650309,6221.916074,260.24650309,1600235697.867,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006842E+00,1.9892187663E+00,4.0310512175E+02,4.0367640878E+02,8.8827242704E-02
2020-09-16,05:54:57.888,259.24650333,6221.916080,260.24650333,1600235697.888,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869006842E+00,1.9892169113E+00,4.0314445372E+02,4.0371533895E+02,8.8827242704E-02
2020-09-16,05:54:57.920,259.24650370,6221.916089,260.24650370,1600235697.920,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705923E+00,1.9891867844E+00,4.0314445372E+02,4.0371533895E+02,8.8827242704E-02
2020-09-16,05:54:57.946,259.24650400,6221.916096,260.24650400,1600235697.946,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705923E+00,1.9891879840E+00,4.0314445372E+02,4.0371563486E+02,8.8919270818E-02
2020-09-16,05:54:57.967,259.24650425,6221.916102,260.24650425,1600235697.967,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705923E+00,1.9891891837E+00,4.0315747941E+02,4.0372897493E+02,8.8919270818E-02
2020-09-16,05:54:57.993,259.24650455,6221.916109,260.24650455,1600235697.993,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542423E+00,1.9893730480E+00,4.0315747941E+02,4.0372897493E+02,8.8919270818E-02
2020-09-16,05:54:58.015,259.24650480,6221.916115,260.24650480,1600235698.015,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542423E+00,1.9893725750E+00,4.0315747941E+02,4.0372885827E+02,8.8882989995E-02
2020-09-16,05:54:58.038,259.24650507,6221.916122,260.24650507,1600235698.038,0,963,1.5151538086E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870542423E+00,1.9893721020E+00,4.0319354961E+02,4.0376486291E+02,8.8882989995E-02
2020-09-16,05:54:58.063,259.24650537,6221.916129,260.24650537,1600235698.064,0,963,1.5150727234E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172333E+00,1.9897355165E+00,4.0319354961E+02,4.0376486291E+02,8.8882989995E-02
2020-09-16,05:54:58.086,259.24650564,6221.916135,260.24650564,1600235698.087,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172333E+00,1.9897368241E+00,4.0319354961E+02,4.0376518540E+02,8.8983271110E-02
2020-09-16,05:54:58.108,259.24650589,6221.916141,260.24650589,1600235698.109,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874172333E+00,1.9897381317E+00,4.0315004630E+02,4.0372194286E+02,8.8983271110E-02
2020-09-16,05:54:58.138,259.24650623,6221.916149,260.24650623,1600235698.138,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204750E+00,1.9894410268E+00,4.0315004630E+02,4.0372194286E+02,8.8983271110E-02
2020-09-16,05:54:58.158,259.24650647,6221.916155,260.24650647,1600235698.159,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204750E+00,1.9894412138E+00,4.0315004630E+02,4.0372198899E+02,8.8997616843E-02
2020-09-16,05:54:58.180,259.24650671,6221.916161,260.24650671,1600235698.180,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204750E+00,1.9894414008E+00,4.0311456287E+02,4.0368650135E+02,8.8997616843E-02
2020-09-16,05:54:58.207,259.24650703,6221.916169,260.24650703,1600235698.207,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365206E+00,1.9893573484E+00,4.0311456287E+02,4.0368650135E+02,8.8997616843E-02
2020-09-16,05:54:58.227,259.24650727,6221.916174,260.24650727,1600235698.228,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365206E+00,1.9893569996E+00,4.0311456287E+02,4.0368641533E+02,8.8970861734E-02
2020-09-16,05:54:58.247,259.24650750,6221.916180,260.24650750,1600235698.248,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870365206E+00,1.9893566508E+00,4.0315566407E+02,4.0372748880E+02,8.8970861734E-02
2020-09-16,05:54:58.275,259.24650781,6221.916188,260.24650781,1600235698.275,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867298E+00,1.9894069187E+00,4.0315566407E+02,4.0372748880E+02,8.8970861734E-02
2020-09-16,05:54:58.308,259.24650819,6221.916197,260.24650819,1600235698.308,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867298E+00,1.9894059710E+00,4.0315566407E+02,4.0372725506E+02,8.8898172184E-02
2020-09-16,05:54:58.341,259.24650858,6221.916206,260.24650858,1600235698.341,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870867298E+00,1.9894050233E+00,4.0312053953E+02,4.0369184701E+02,8.8898172184E-02
2020-09-16,05:54:58.368,259.24650890,6221.916214,260.24650890,1600235698.369,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875097870E+00,1.9898285741E+00,4.0312053953E+02,4.0369184701E+02,8.8898172184E-02
2020-09-16,05:54:58.391,259.24650916,6221.916220,260.24650916,1600235698.391,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875097870E+00,1.9898289195E+00,4.0312053953E+02,4.0369193218E+02,8.8924662260E-02
2020-09-16,05:54:58.411,259.24650940,6221.916226,260.24650940,1600235698.412,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875097870E+00,1.9898292649E+00,4.0319327501E+02,4.0376485594E+02,8.8924662260E-02
2020-09-16,05:54:58.437,259.24650970,6221.916233,260.24650970,1600235698.438,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549054E+00,1.9887731523E+00,4.0319327501E+02,4.0376485594E+02,8.8924662260E-02
2020-09-16,05:54:58.459,259.24650994,6221.916239,260.24650994,1600235698.459,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549054E+00,1.9887731483E+00,4.0319327501E+02,4.0376485496E+02,8.8924357459E-02
2020-09-16,05:54:58.480,259.24651019,6221.916244,260.24651019,1600235698.480,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864549054E+00,1.9887731443E+00,4.0324419202E+02,4.0381584317E+02,8.8924357459E-02
2020-09-16,05:54:58.509,259.24651052,6221.916253,260.24651052,1600235698.509,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951627E+00,1.9893140321E+00,4.0324419202E+02,4.0381584317E+02,8.8924357459E-02
2020-09-16,05:54:58.529,259.24651076,6221.916258,260.24651076,1600235698.530,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951627E+00,1.9893165375E+00,4.0324419202E+02,4.0381646127E+02,8.9116538655E-02
2020-09-16,05:54:58.551,259.24651101,6221.916264,260.24651101,1600235698.551,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869951627E+00,1.9893190429E+00,4.0311957183E+02,4.0369228214E+02,8.9116538655E-02
2020-09-16,05:54:58.578,259.24651132,6221.916272,260.24651132,1600235698.578,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453136E+00,1.9891690185E+00,4.0311957183E+02,4.0369228214E+02,8.9116538655E-02
2020-09-16,05:54:58.598,259.24651156,6221.916277,260.24651156,1600235698.599,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453136E+00,1.9891668658E+00,4.0311957183E+02,4.0369175117E+02,8.8951398298E-02
2020-09-16,05:54:58.625,259.24651186,6221.916285,260.24651186,1600235698.625,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453136E+00,1.9891647131E+00,4.0310985773E+02,4.0368149233E+02,8.8951398298E-02
2020-09-16,05:54:58.658,259.24651226,6221.916294,260.24651226,1600235698.659,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026081E+00,1.9894223080E+00,4.0310985773E+02,4.0368149233E+02,8.8951398298E-02
2020-09-16,05:54:58.680,259.24651250,6221.916300,260.24651250,1600235698.680,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026081E+00,1.9894222546E+00,4.0310985773E+02,4.0368147917E+02,8.8947306221E-02
2020-09-16,05:54:58.701,259.24651275,6221.916306,260.24651275,1600235698.702,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871026081E+00,1.9894222013E+00,4.0321245832E+02,4.0378421209E+02,8.8947306221E-02
2020-09-16,05:54:58.727,259.24651306,6221.916313,260.24651306,1600235698.728,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535165E+00,1.9895732859E+00,4.0321245832E+02,4.0378421209E+02,8.8947306221E-02
2020-09-16,05:54:58.749,259.24651330,6221.916319,260.24651330,1600235698.749,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535165E+00,1.9895731277E+00,4.0321245832E+02,4.0378417308E+02,8.8935175427E-02
2020-09-16,05:54:58.773,259.24651358,6221.916326,260.24651358,1600235698.773,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872535165E+00,1.9895729695E+00,4.0315563110E+02,4.0372722628E+02,8.8935175427E-02
2020-09-16,05:54:58.801,259.24651390,6221.916334,260.24651390,1600235698.801,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034150E+00,1.9899232764E+00,4.0315563110E+02,4.0372722628E+02,8.8935175427E-02
2020-09-16,05:54:58.822,259.24651414,6221.916339,260.24651414,1600235698.822,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034150E+00,1.9899235630E+00,4.0315563110E+02,4.0372729694E+02,8.8957150662E-02
2020-09-16,05:54:58.842,259.24651439,6221.916345,260.24651439,1600235698.843,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876034150E+00,1.9899238495E+00,4.0324824258E+02,4.0382011042E+02,8.8957150662E-02
2020-09-16,05:54:58.869,259.24651470,6221.916353,260.24651470,1600235698.870,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996552E+00,1.9888188012E+00,4.0324824258E+02,4.0382011042E+02,8.8957150662E-02
2020-09-16,05:54:58.891,259.24651494,6221.916359,260.24651494,1600235698.891,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996552E+00,1.9888208793E+00,4.0324824258E+02,4.0382062323E+02,8.9116595095E-02
2020-09-16,05:54:58.911,259.24651519,6221.916364,260.24651519,1600235698.912,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864996552E+00,1.9888229574E+00,4.0319043634E+02,4.0376324769E+02,8.9116595095E-02
2020-09-16,05:54:58.940,259.24651551,6221.916372,260.24651551,1600235698.940,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875374526E+00,1.9898619685E+00,4.0319043634E+02,4.0376324769E+02,8.9116595095E-02
2020-09-16,05:54:58.961,259.24651576,6221.916378,260.24651576,1600235698.962,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875374526E+00,1.9898605289E+00,4.0319043634E+02,4.0376289266E+02,8.9006195917E-02
2020-09-16,05:54:58.983,259.24651601,6221.916384,260.24651601,1600235698.983,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875374526E+00,1.9898590892E+00,4.0314068241E+02,4.0371271311E+02,8.9006195917E-02
2020-09-16,05:54:59.013,259.24651637,6221.916393,260.24651637,1600235699.014,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949796E+00,1.9895162162E+00,4.0314068241E+02,4.0371271311E+02,8.9006195917E-02
2020-09-16,05:54:59.040,259.24651668,6221.916400,260.24651668,1600235699.041,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949796E+00,1.9895154832E+00,4.0314068241E+02,4.0371253234E+02,8.8949975116E-02
2020-09-16,05:54:59.063,259.24651694,6221.916407,260.24651694,1600235699.064,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871949796E+00,1.9895147502E+00,4.0315972620E+02,4.0373142236E+02,8.8949975116E-02
2020-09-16,05:54:59.094,259.24651729,6221.916415,260.24651729,1600235699.094,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871068882E+00,1.9894265560E+00,4.0315972620E+02,4.0373142236E+02,8.8949975116E-02
2020-09-16,05:54:59.115,259.24651753,6221.916421,260.24651753,1600235699.115,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871068882E+00,1.9894277532E+00,4.0315972620E+02,4.0373171764E+02,8.9041804196E-02
2020-09-16,05:54:59.134,259.24651777,6221.916426,260.24651777,1600235699.135,0,963,1.5147483826E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871068882E+00,1.9894289504E+00,4.0316189031E+02,4.0373418011E+02,8.9041804196E-02
2020-09-16,05:54:59.161,259.24651808,6221.916434,260.24651808,1600235699.162,0,963,1.5148076172E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869241233E+00,1.9892459719E+00,4.0316189031E+02,4.0373418011E+02,8.9041804196E-02
2020-09-16,05:54:59.183,259.24651832,6221.916440,260.24651832,1600235699.183,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869241233E+00,1.9892439520E+00,4.0316189031E+02,4.0373368187E+02,8.8886857349E-02
2020-09-16,05:54:59.203,259.24651856,6221.916446,260.24651856,1600235699.204,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869241233E+00,1.9892419321E+00,4.0319598059E+02,4.0376732221E+02,8.8886857349E-02
2020-09-16,05:54:59.234,259.24651892,6221.916454,260.24651892,1600235699.235,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050242E+00,1.9893229273E+00,4.0319598059E+02,4.0376732221E+02,8.8886857349E-02
2020-09-16,05:54:59.256,259.24651918,6221.916460,260.24651918,1600235699.257,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050242E+00,1.9893248295E+00,4.0319598059E+02,4.0376779144E+02,8.9032769920E-02
2020-09-16,05:54:59.276,259.24651941,6221.916466,260.24651941,1600235699.277,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870050242E+00,1.9893267317E+00,4.0317268623E+02,4.0374493325E+02,8.9032769920E-02
2020-09-16,05:54:59.303,259.24651972,6221.916473,260.24651972,1600235699.304,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149044E+00,1.9895368572E+00,4.0317268623E+02,4.0374493325E+02,8.9032769920E-02
2020-09-16,05:54:59.325,259.24651997,6221.916479,260.24651997,1600235699.325,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149044E+00,1.9895332975E+00,4.0317268623E+02,4.0374405529E+02,8.8759744914E-02
2020-09-16,05:54:59.345,259.24652021,6221.916485,260.24652021,1600235699.346,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872149044E+00,1.9895297378E+00,4.0316504316E+02,4.0373552346E+02,8.8759744914E-02
2020-09-16,05:54:59.371,259.24652051,6221.916492,260.24652051,1600235699.372,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454163E+00,1.9893600523E+00,4.0316504316E+02,4.0373552346E+02,8.8759744914E-02
2020-09-16,05:54:59.404,259.24652088,6221.916501,260.24652088,1600235699.404,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454163E+00,1.9893612324E+00,4.0316504316E+02,4.0373581456E+02,8.8850271224E-02
2020-09-16,05:54:59.434,259.24652124,6221.916510,260.24652124,1600235699.435,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870454163E+00,1.9893624126E+00,4.0312642284E+02,4.0369743063E+02,8.8850271224E-02
2020-09-16,05:54:59.461,259.24652155,6221.916517,260.24652155,1600235699.462,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006794E+00,1.9894177402E+00,4.0312642284E+02,4.0369743063E+02,8.8850271224E-02
2020-09-16,05:54:59.483,259.24652179,6221.916523,260.24652179,1600235699.483,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006794E+00,1.9894180537E+00,4.0312642284E+02,4.0369750795E+02,8.8874319851E-02
2020-09-16,05:54:59.503,259.24652204,6221.916529,260.24652204,1600235699.504,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006794E+00,1.9894183673E+00,4.0314702927E+02,4.0371822090E+02,8.8874319851E-02
2020-09-16,05:54:59.532,259.24652237,6221.916537,260.24652237,1600235699.533,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986267E+00,1.9890158456E+00,4.0314702927E+02,4.0371822090E+02,8.8874319851E-02
2020-09-16,05:54:59.553,259.24652262,6221.916543,260.24652262,1600235699.554,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986267E+00,1.9890148100E+00,4.0314702927E+02,4.0371796544E+02,8.8794872469E-02
2020-09-16,05:54:59.575,259.24652286,6221.916549,260.24652286,1600235699.575,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866986267E+00,1.9890137745E+00,4.0320325908E+02,4.0377401939E+02,8.8794872469E-02
2020-09-16,05:54:59.604,259.24652319,6221.916557,260.24652319,1600235699.604,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311580E+00,1.9887459941E+00,4.0320325908E+02,4.0377401939E+02,8.8794872469E-02
2020-09-16,05:54:59.625,259.24652344,6221.916562,260.24652344,1600235699.625,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311580E+00,1.9887490417E+00,4.0320325908E+02,4.0377477139E+02,8.9028711218E-02
2020-09-16,05:54:59.645,259.24652368,6221.916568,260.24652368,1600235699.646,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864311580E+00,1.9887520893E+00,4.0318999254E+02,4.0376223802E+02,8.9028711218E-02
2020-09-16,05:54:59.671,259.24652398,6221.916576,260.24652398,1600235699.672,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374422E+00,1.9891588481E+00,4.0318999254E+02,4.0376223802E+02,8.9028711218E-02
2020-09-16,05:54:59.694,259.24652424,6221.916582,260.24652424,1600235699.694,0,963,1.5149458313E+02,5.9998771667E+01,2.5687500000E+01,6.0217979431E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374422E+00,1.9891558439E+00,4.0318999254E+02,4.0376149689E+02,8.8798247141E-02
2020-09-16,05:54:59.720,259.24652454,6221.916589,260.24652454,1600235699.720,0,963,1.5151491002E+02,5.9999820164E+01,2.5687500000E+01,6.0218234471E+01,5.9997254508E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868374422E+00,1.9891528397E+00,4.0324174150E+02,4.0381257799E+02,8.8798247141E-02
2020-09-16,05:54:59.753,259.24652493,6221.916598,260.24652493,1600235699.754,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869251809E+00,1.9892406806E+00,4.0324174150E+02,4.0381257799E+02,8.8798247141E-02
2020-09-16,05:54:59.775,259.24652517,6221.916604,260.24652517,1600235699.775,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869251809E+00,1.9892443134E+00,4.0324174150E+02,4.0381347425E+02,8.9076917734E-02
2020-09-16,05:54:59.796,259.24652543,6221.916610,260.24652543,1600235699.797,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869251809E+00,1.9892479462E+00,4.0322285428E+02,4.0379545647E+02,8.9076917734E-02
2020-09-16,05:54:59.825,259.24652575,6221.916618,260.24652575,1600235699.825,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623547E+00,1.9897857480E+00,4.0322285428E+02,4.0379545647E+02,8.9076917734E-02
2020-09-16,05:54:59.845,259.24652600,6221.916624,260.24652600,1600235699.846,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623547E+00,1.9897834669E+00,4.0322285428E+02,4.0379489387E+02,8.8901982851E-02
2020-09-16,05:54:59.867,259.24652624,6221.916630,260.24652624,1600235699.867,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874623547E+00,1.9897811858E+00,4.0318335940E+02,4.0375478042E+02,8.8901982851E-02
2020-09-16,05:54:59.894,259.24652655,6221.916637,260.24652655,1600235699.894,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863552531E+00,1.9886727925E+00,4.0318335940E+02,4.0375478042E+02,8.8901982851E-02
2020-09-16,05:54:59.914,259.24652679,6221.916643,260.24652679,1600235699.915,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863552531E+00,1.9886750313E+00,4.0318335940E+02,4.0375533284E+02,8.9073769372E-02
2020-09-16,05:54:59.934,259.24652703,6221.916649,260.24652703,1600235699.935,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863552531E+00,1.9886772701E+00,4.0314089287E+02,4.0371335843E+02,8.9073769372E-02
2020-09-16,05:54:59.963,259.24652736,6221.916657,260.24652736,1600235699.964,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880730726E+00,1.9903970977E+00,4.0314089287E+02,4.0371335843E+02,8.9073769372E-02
2020-09-16,05:54:59.984,259.24652760,6221.916662,260.24652760,1600235699.985,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880730726E+00,1.9903945959E+00,4.0314089287E+02,4.0371274171E+02,8.8881968127E-02
2020-09-16,05:55:00.006,259.24652786,6221.916669,260.24652786,1600235700.007,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880730726E+00,1.9903920941E+00,4.0321330597E+02,4.0378464070E+02,8.8881968127E-02
2020-09-16,05:55:00.035,259.24652818,6221.916676,260.24652818,1600235700.035,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229189E+00,1.9892405988E+00,4.0321330597E+02,4.0378464070E+02,8.8881968127E-02
2020-09-16,05:55:00.055,259.24652843,6221.916682,260.24652843,1600235700.056,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229189E+00,1.9892414956E+00,4.0321330597E+02,4.0378486196E+02,8.8950767315E-02
2020-09-16,05:55:00.076,259.24652867,6221.916688,260.24652867,1600235700.077,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229189E+00,1.9892423925E+00,4.0311601017E+02,4.0368764944E+02,8.8950767315E-02
2020-09-16,05:55:00.108,259.24652904,6221.916697,260.24652904,1600235700.109,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880680585E+00,1.9903888689E+00,4.0311601017E+02,4.0368764944E+02,8.8950767315E-02
2020-09-16,05:55:00.138,259.24652938,6221.916705,260.24652938,1600235700.138,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880680585E+00,1.9903897739E+00,4.0311601017E+02,4.0368787251E+02,8.9020145486E-02
2020-09-16,05:55:00.158,259.24652962,6221.916711,260.24652962,1600235700.159,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880680585E+00,1.9903906788E+00,4.0317831390E+02,4.0375048772E+02,8.9020145486E-02
2020-09-16,05:55:00.184,259.24652992,6221.916718,260.24652992,1600235700.185,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616987E+00,1.9891829097E+00,4.0317831390E+02,4.0375048772E+02,8.9020145486E-02
2020-09-16,05:55:00.207,259.24653017,6221.916724,260.24653017,1600235700.207,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616987E+00,1.9891851576E+00,4.0317831390E+02,4.0375104224E+02,8.9192589238E-02
2020-09-16,05:55:00.230,259.24653044,6221.916731,260.24653044,1600235700.230,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868616987E+00,1.9891874055E+00,4.0323671363E+02,4.0381007954E+02,8.9192589238E-02
2020-09-16,05:55:00.257,259.24653076,6221.916738,260.24653076,1600235700.258,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815090E+00,1.9890070050E+00,4.0323671363E+02,4.0381007954E+02,8.9192589238E-02
2020-09-16,05:55:00.282,259.24653104,6221.916745,260.24653104,1600235700.282,0,963,1.5151385498E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815090E+00,1.9890044713E+00,4.0323671363E+02,4.0380945439E+02,8.8998212745E-02
2020-09-16,05:55:00.303,259.24653130,6221.916751,260.24653130,1600235700.304,0,963,1.5151174164E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815090E+00,1.9890019377E+00,4.0319226675E+02,4.0376431931E+02,8.8998212745E-02
2020-09-16,05:55:00.329,259.24653160,6221.916758,260.24653160,1600235700.330,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821587E+00,1.9896032890E+00,4.0319226675E+02,4.0376431931E+02,8.8998212745E-02
2020-09-16,05:55:00.351,259.24653184,6221.916764,260.24653184,1600235700.351,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821587E+00,1.9896018961E+00,4.0319226675E+02,4.0376397576E+02,8.8891381211E-02
2020-09-16,05:55:00.371,259.24653208,6221.916770,260.24653208,1600235700.372,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872821587E+00,1.9896005032E+00,4.0322590443E+02,4.0379731755E+02,8.8891381211E-02
2020-09-16,05:55:00.398,259.24653240,6221.916777,260.24653240,1600235700.399,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872708144E+00,1.9895891456E+00,4.0322590443E+02,4.0379731755E+02,8.8891381211E-02
2020-09-16,05:55:00.420,259.24653264,6221.916783,260.24653264,1600235700.420,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872708144E+00,1.9895912313E+00,4.0322590443E+02,4.0379783201E+02,8.9051345565E-02
2020-09-16,05:55:00.440,259.24653288,6221.916789,260.24653288,1600235700.441,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872708144E+00,1.9895933170E+00,4.0318452501E+02,4.0375690831E+02,8.9051345565E-02
2020-09-16,05:55:00.470,259.24653322,6221.916797,260.24653322,1600235700.470,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060142E+00,1.9891279736E+00,4.0318452501E+02,4.0375690831E+02,8.9051345565E-02
2020-09-16,05:55:00.500,259.24653358,6221.916806,260.24653358,1600235700.501,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060142E+00,1.9891244336E+00,4.0318452501E+02,4.0375603501E+02,8.8779778838E-02
2020-09-16,05:55:00.532,259.24653395,6221.916815,260.24653395,1600235700.533,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868060142E+00,1.9891208936E+00,4.0317532738E+02,4.0374595108E+02,8.8779778838E-02
2020-09-16,05:55:00.559,259.24653425,6221.916822,260.24653425,1600235700.559,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536277E+00,1.9887680965E+00,4.0317532738E+02,4.0374595108E+02,8.8779778838E-02
2020-09-16,05:55:00.579,259.24653449,6221.916828,260.24653449,1600235700.580,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536277E+00,1.9887694753E+00,4.0317532738E+02,4.0374629128E+02,8.8885571959E-02
2020-09-16,05:55:00.601,259.24653473,6221.916834,260.24653473,1600235700.601,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864536277E+00,1.9887708541E+00,4.0315390656E+02,4.0372518030E+02,8.8885571959E-02
2020-09-16,05:55:00.630,259.24653507,6221.916842,260.24653507,1600235700.630,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884375E+00,1.9895065211E+00,4.0315390656E+02,4.0372518030E+02,8.8885571959E-02
2020-09-16,05:55:00.651,259.24653531,6221.916848,260.24653531,1600235700.651,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884375E+00,1.9895072012E+00,4.0315390656E+02,4.0372534802E+02,8.8937733827E-02
2020-09-16,05:55:00.671,259.24653556,6221.916853,260.24653556,1600235700.672,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871884375E+00,1.9895078813E+00,4.0316383348E+02,4.0373545674E+02,8.8937733827E-02
2020-09-16,05:55:00.698,259.24653587,6221.916861,260.24653587,1600235700.699,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167305E+00,1.9892358571E+00,4.0316383348E+02,4.0373545674E+02,8.8937733827E-02
2020-09-16,05:55:00.721,259.24653613,6221.916867,260.24653613,1600235700.722,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167305E+00,1.9892349393E+00,4.0316383348E+02,4.0373523035E+02,8.8867330313E-02
2020-09-16,05:55:00.743,259.24653638,6221.916873,260.24653638,1600235700.743,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869167305E+00,1.9892340215E+00,4.0310144645E+02,4.0367252855E+02,8.8867330313E-02
2020-09-16,05:55:00.769,259.24653669,6221.916881,260.24653669,1600235700.770,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864767523E+00,1.9887935302E+00,4.0310144645E+02,4.0367252855E+02,8.8867330313E-02
2020-09-16,05:55:00.790,259.24653693,6221.916886,260.24653693,1600235700.791,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864767523E+00,1.9887953876E+00,4.0310144645E+02,4.0367298674E+02,8.9009842511E-02
2020-09-16,05:55:00.816,259.24653723,6221.916894,260.24653723,1600235700.817,0,963,1.5149272156E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864767523E+00,1.9887972450E+00,4.0309912203E+02,4.0367111721E+02,8.9009842511E-02
2020-09-16,05:55:00.851,259.24653763,6221.916903,260.24653763,1600235700.851,0,963,1.5149157715E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514628E+00,1.9890722764E+00,4.0309912203E+02,4.0367111721E+02,8.9009842511E-02
2020-09-16,05:55:00.871,259.24653787,6221.916909,260.24653787,1600235700.872,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514628E+00,1.9890701204E+00,4.0309912203E+02,4.0367058543E+02,8.8844441071E-02
2020-09-16,05:55:00.894,259.24653813,6221.916915,260.24653813,1600235700.894,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867514628E+00,1.9890679643E+00,4.0316420279E+02,4.0373522660E+02,8.8844441071E-02
2020-09-16,05:55:00.921,259.24653845,6221.916923,260.24653845,1600235700.922,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462281E+00,1.9890627235E+00,4.0316420279E+02,4.0373522660E+02,8.8844441071E-02
2020-09-16,05:55:00.943,259.24653869,6221.916929,260.24653869,1600235700.943,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462281E+00,1.9890646362E+00,4.0316420279E+02,4.0373569844E+02,8.8991177778E-02
2020-09-16,05:55:00.963,259.24653894,6221.916934,260.24653894,1600235700.964,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867462281E+00,1.9890665490E+00,4.0310399219E+02,4.0367587426E+02,8.8991177778E-02
2020-09-16,05:55:00.993,259.24653927,6221.916943,260.24653927,1600235700.993,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875374706E+00,1.9898587156E+00,4.0310399219E+02,4.0367587426E+02,8.8991177778E-02
2020-09-16,05:55:01.013,259.24653951,6221.916948,260.24653951,1600235701.014,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875374706E+00,1.9898583268E+00,4.0310399219E+02,4.0367577841E+02,8.8961365321E-02
2020-09-16,05:55:01.035,259.24653976,6221.916954,260.24653976,1600235701.035,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875374706E+00,1.9898579381E+00,4.0315747725E+02,4.0372924347E+02,8.8961365321E-02
2020-09-16,05:55:01.062,259.24654007,6221.916962,260.24654007,1600235701.062,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859386316E+00,1.9882572324E+00,4.0315747725E+02,4.0372924347E+02,8.8961365321E-02
2020-09-16,05:55:01.082,259.24654031,6221.916967,260.24654031,1600235701.083,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859386316E+00,1.9882568053E+00,4.0315747725E+02,4.0372913807E+02,8.8928587012E-02
2020-09-16,05:55:01.105,259.24654057,6221.916974,260.24654057,1600235701.105,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859386316E+00,1.9882563783E+00,4.0322838431E+02,4.0380004026E+02,8.8928587012E-02
2020-09-16,05:55:01.134,259.24654091,6221.916982,260.24654091,1600235701.135,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868055941E+00,1.9891243526E+00,4.0322838431E+02,4.0380004026E+02,8.8928587012E-02
2020-09-16,05:55:01.157,259.24654117,6221.916988,260.24654117,1600235701.157,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868055941E+00,1.9891247936E+00,4.0322838431E+02,4.0380014907E+02,8.8962419732E-02
2020-09-16,05:55:01.177,259.24654141,6221.916994,260.24654141,1600235701.178,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868055941E+00,1.9891252346E+00,4.0321188301E+02,4.0378373318E+02,8.8962419732E-02
2020-09-16,05:55:01.209,259.24654177,6221.917003,260.24654177,1600235701.209,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255576E+00,1.9885445209E+00,4.0321188301E+02,4.0378373318E+02,8.8962419732E-02
2020-09-16,05:55:01.236,259.24654208,6221.917010,260.24654208,1600235701.236,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255576E+00,1.9885422928E+00,4.0321188301E+02,4.0378318334E+02,8.8791448120E-02
2020-09-16,05:55:01.256,259.24654231,6221.917016,260.24654231,1600235701.256,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862255576E+00,1.9885400648E+00,4.0328460370E+02,4.0385545712E+02,8.8791448120E-02
2020-09-16,05:55:01.288,259.24654269,6221.917024,260.24654269,1600235701.288,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875930111E+00,1.9899091118E+00,4.0328460370E+02,4.0385545712E+02,8.8791448120E-02
2020-09-16,05:55:01.311,259.24654295,6221.917031,260.24654295,1600235701.311,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875930111E+00,1.9899133033E+00,4.0328460370E+02,4.0385649100E+02,8.9112874158E-02
2020-09-16,05:55:01.332,259.24654321,6221.917037,260.24654321,1600235701.333,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875930111E+00,1.9899174949E+00,4.0321518198E+02,4.0378800455E+02,8.9112874158E-02
2020-09-16,05:55:01.361,259.24654354,6221.917045,260.24654354,1600235701.362,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064194E+00,1.9896305681E+00,4.0321518198E+02,4.0378800455E+02,8.9112874158E-02
2020-09-16,05:55:01.382,259.24654378,6221.917051,260.24654378,1600235701.383,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064194E+00,1.9896296230E+00,4.0321518198E+02,4.0378777143E+02,8.9040388396E-02
2020-09-16,05:55:01.404,259.24654403,6221.917057,260.24654403,1600235701.404,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873064194E+00,1.9896286779E+00,4.0318994127E+02,4.0376226178E+02,8.9040388396E-02
2020-09-16,05:55:01.433,259.24654436,6221.917065,260.24654436,1600235701.433,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792413E+00,1.9885001825E+00,4.0318994127E+02,4.0376226178E+02,8.9040388396E-02
2020-09-16,05:55:01.456,259.24654463,6221.917071,260.24654463,1600235701.456,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792413E+00,1.9884980473E+00,4.0318994127E+02,4.0376173485E+02,8.8876532140E-02
2020-09-16,05:55:01.479,259.24654490,6221.917078,260.24654490,1600235701.479,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861792413E+00,1.9884959120E+00,4.0321407428E+02,4.0378537513E+02,8.8876532140E-02
2020-09-16,05:55:01.509,259.24654524,6221.917086,260.24654524,1600235701.509,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092221E+00,1.9892267443E+00,4.0321407428E+02,4.0378537513E+02,8.8876532140E-02
2020-09-16,05:55:01.529,259.24654549,6221.917092,260.24654549,1600235701.530,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092221E+00,1.9892266118E+00,4.0321407428E+02,4.0378534243E+02,8.8866364439E-02
2020-09-16,05:55:01.555,259.24654578,6221.917099,260.24654578,1600235701.555,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092221E+00,1.9892264792E+00,4.0308465162E+02,4.0365570372E+02,8.8866364439E-02
2020-09-16,05:55:01.582,259.24654610,6221.917106,260.24654610,1600235701.583,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456840E+00,1.9890627503E+00,4.0308465162E+02,4.0365570372E+02,8.8866364439E-02
2020-09-16,05:55:01.615,259.24654647,6221.917115,260.24654647,1600235701.615,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456840E+00,1.9890633405E+00,4.0308465162E+02,4.0365584928E+02,8.8911640852E-02
2020-09-16,05:55:01.645,259.24654683,6221.917124,260.24654683,1600235701.646,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867456840E+00,1.9890639307E+00,4.0320038387E+02,4.0377189114E+02,8.8911640852E-02
2020-09-16,05:55:01.676,259.24654718,6221.917132,260.24654718,1600235701.676,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877733244E+00,1.9900927702E+00,4.0320038387E+02,4.0377189114E+02,8.8911640852E-02
2020-09-16,05:55:01.698,259.24654744,6221.917139,260.24654744,1600235701.699,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877733244E+00,1.9900907009E+00,4.0320038387E+02,4.0377138088E+02,8.8752973280E-02
2020-09-16,05:55:01.720,259.24654769,6221.917144,260.24654769,1600235701.720,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877733244E+00,1.9900886316E+00,4.0308964102E+02,4.0365997108E+02,8.8752973280E-02
2020-09-16,05:55:01.747,259.24654801,6221.917152,260.24654801,1600235701.748,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287942E+00,1.9898438166E+00,4.0308964102E+02,4.0365997108E+02,8.8752973280E-02
2020-09-16,05:55:01.769,259.24654826,6221.917158,260.24654826,1600235701.770,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287942E+00,1.9898459710E+00,4.0308964102E+02,4.0366050223E+02,8.8918183884E-02
2020-09-16,05:55:01.792,259.24654853,6221.917165,260.24654853,1600235701.793,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875287942E+00,1.9898481254E+00,4.0312303931E+02,4.0369447901E+02,8.8918183884E-02
2020-09-16,05:55:01.819,259.24654884,6221.917172,260.24654884,1600235701.820,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912121E+00,1.9888093325E+00,4.0312303931E+02,4.0369447901E+02,8.8918183884E-02
2020-09-16,05:55:01.841,259.24654909,6221.917178,260.24654909,1600235701.841,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912121E+00,1.9888073803E+00,4.0312303931E+02,4.0369399741E+02,8.8768398015E-02
2020-09-16,05:55:01.861,259.24654933,6221.917184,260.24654933,1600235701.862,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864912121E+00,1.9888054281E+00,4.0314661238E+02,4.0371712225E+02,8.8768398015E-02
2020-09-16,05:55:01.891,259.24654966,6221.917192,260.24654966,1600235701.891,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974349E+00,1.9893122406E+00,4.0314661238E+02,4.0371712225E+02,8.8768398015E-02
2020-09-16,05:55:01.911,259.24654991,6221.917198,260.24654991,1600235701.912,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974349E+00,1.9893141165E+00,4.0314661238E+02,4.0371758494E+02,8.8912294775E-02
2020-09-16,05:55:01.937,259.24655021,6221.917205,260.24655021,1600235701.938,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869974349E+00,1.9893159924E+00,4.0317551552E+02,4.0374699174E+02,8.8912294775E-02
2020-09-16,05:55:01.973,259.24655062,6221.917215,260.24655062,1600235701.974,0,963,1.5149043274E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996427E+00,1.9889177360E+00,4.0317551552E+02,4.0374699174E+02,8.8912294775E-02
2020-09-16,05:55:02.000,259.24655093,6221.917222,260.24655093,1600235702.000,0,963,1.5149410248E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996427E+00,1.9889188849E+00,4.0317551552E+02,4.0374727518E+02,8.9000440040E-02
2020-09-16,05:55:02.019,259.24655116,6221.917228,260.24655116,1600235702.020,0,963,1.5149777222E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865996427E+00,1.9889200338E+00,4.0322314643E+02,4.0379525712E+02,8.9000440040E-02
2020-09-16,05:55:02.046,259.24655146,6221.917235,260.24655146,1600235702.046,0,963,1.5149777222E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445518E+00,1.9898660466E+00,4.0322314643E+02,4.0379525712E+02,8.9000440040E-02
2020-09-16,05:55:02.066,259.24655170,6221.917241,260.24655170,1600235702.067,0,963,1.5149777222E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445518E+00,1.9898654100E+00,4.0322314643E+02,4.0379510012E+02,8.8951622043E-02
2020-09-16,05:55:02.088,259.24655194,6221.917247,260.24655194,1600235702.088,0,963,1.5149777222E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445518E+00,1.9898647734E+00,4.0308691792E+02,4.0365852143E+02,8.8951622043E-02
2020-09-16,05:55:02.117,259.24655228,6221.917255,260.24655228,1600235702.117,0,963,1.5149777222E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542328E+00,1.9899745824E+00,4.0308691792E+02,4.0365852143E+02,8.8951622043E-02
2020-09-16,05:55:02.138,259.24655252,6221.917261,260.24655252,1600235702.138,0,963,1.5149777222E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542328E+00,1.9899727869E+00,4.0308691792E+02,4.0365807877E+02,8.8813935033E-02
2020-09-16,05:55:02.158,259.24655277,6221.917266,260.24655277,1600235702.159,0,963,1.5149777222E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876542328E+00,1.9899709913E+00,4.0314192056E+02,4.0371271663E+02,8.8813935033E-02
2020-09-16,05:55:02.186,259.24655308,6221.917274,260.24655308,1600235702.186,0,963,1.5149777222E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622578E+00,1.9898789091E+00,4.0314192056E+02,4.0371271663E+02,8.8813935033E-02
2020-09-16,05:55:02.207,259.24655332,6221.917280,260.24655332,1600235702.207,0,963,1.5149777222E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622578E+00,1.9898811559E+00,4.0314192056E+02,4.0371327063E+02,8.8986230776E-02
2020-09-16,05:55:02.227,259.24655356,6221.917286,260.24655356,1600235702.228,0,963,1.5149777222E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622578E+00,1.9898834027E+00,4.0313923325E+02,4.0371113350E+02,8.8986230776E-02
2020-09-16,05:55:02.253,259.24655387,6221.917293,260.24655387,1600235702.254,0,963,1.5149777222E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349061E+00,1.9893554351E+00,4.0313923325E+02,4.0371113350E+02,8.8986230776E-02
2020-09-16,05:55:02.275,259.24655411,6221.917299,260.24655411,1600235702.275,0,963,1.5149365234E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349061E+00,1.9893538119E+00,4.0313923325E+02,4.0371073315E+02,8.8861718506E-02
2020-09-16,05:55:02.296,259.24655435,6221.917304,260.24655435,1600235702.296,0,963,1.5148953247E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870349061E+00,1.9893521886E+00,4.0320788005E+02,4.0377907684E+02,8.8861718506E-02
2020-09-16,05:55:02.329,259.24655475,6221.917314,260.24655475,1600235702.330,0,963,1.5148953247E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771600E+00,1.9893944918E+00,4.0320788005E+02,4.0377907684E+02,8.8861718506E-02
2020-09-16,05:55:02.357,259.24655506,6221.917321,260.24655506,1600235702.357,0,963,1.5148953247E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771600E+00,1.9893945367E+00,4.0320788005E+02,4.0377908791E+02,8.8865162031E-02
2020-09-16,05:55:02.378,259.24655530,6221.917327,260.24655530,1600235702.378,0,963,1.5148953247E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771600E+00,1.9893945816E+00,4.0313060436E+02,4.0370171383E+02,8.8865162031E-02
2020-09-16,05:55:02.407,259.24655564,6221.917335,260.24655564,1600235702.407,0,963,1.5148953247E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150332E+00,1.9890320325E+00,4.0313060436E+02,4.0370171383E+02,8.8865162031E-02
2020-09-16,05:55:02.427,259.24655588,6221.917341,260.24655588,1600235702.428,0,963,1.5148953247E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150332E+00,1.9890338979E+00,4.0313060436E+02,4.0370217397E+02,8.9008271081E-02
2020-09-16,05:55:02.448,259.24655612,6221.917347,260.24655612,1600235702.449,0,963,1.5148953247E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867150332E+00,1.9890357633E+00,4.0314987170E+02,4.0372192879E+02,8.9008271081E-02
2020-09-16,05:55:02.474,259.24655642,6221.917354,260.24655642,1600235702.475,0,963,1.5148953247E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836863E+00,1.9897051975E+00,4.0314987170E+02,4.0372192879E+02,8.9008271081E-02
2020-09-16,05:55:02.496,259.24655667,6221.917360,260.24655667,1600235702.496,0,963,1.5148953247E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836863E+00,1.9897030422E+00,4.0314987170E+02,4.0372139729E+02,8.8842979407E-02
2020-09-16,05:55:02.517,259.24655692,6221.917366,260.24655692,1600235702.518,0,963,1.5148953247E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873836863E+00,1.9897008869E+00,4.0309752287E+02,4.0366844283E+02,8.8842979407E-02
2020-09-16,05:55:02.552,259.24655733,6221.917376,260.24655733,1600235702.553,0,963,1.5148953247E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874431930E+00,1.9897604630E+00,4.0309752287E+02,4.0366844283E+02,8.8842979407E-02
2020-09-16,05:55:02.575,259.24655758,6221.917382,260.24655758,1600235702.575,0,963,1.5148953247E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874431930E+00,1.9897627143E+00,4.0309752287E+02,4.0366899791E+02,8.9015629543E-02
2020-09-16,05:55:02.595,259.24655782,6221.917388,260.24655782,1600235702.596,0,963,1.5148953247E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874431930E+00,1.9897649656E+00,4.0314253832E+02,4.0371463232E+02,8.9015629543E-02
2020-09-16,05:55:02.625,259.24655816,6221.917396,260.24655816,1600235702.625,0,963,1.5148273926E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873330689E+00,1.9896547128E+00,4.0314253832E+02,4.0371463232E+02,8.9015629543E-02
2020-09-16,05:55:02.645,259.24655840,6221.917402,260.24655840,1600235702.646,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873330689E+00,1.9896536826E+00,4.0314253832E+02,4.0371437827E+02,8.8936618215E-02
2020-09-16,05:55:02.667,259.24655865,6221.917408,260.24655865,1600235702.667,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873330689E+00,1.9896526523E+00,4.0309218032E+02,4.0366369482E+02,8.8936618215E-02
2020-09-16,05:55:02.697,259.24655899,6221.917416,260.24655899,1600235702.697,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881080681E+00,1.9904285561E+00,4.0309218032E+02,4.0366369482E+02,8.8936618215E-02
2020-09-16,05:55:02.730,259.24655938,6221.917425,260.24655938,1600235702.730,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881080681E+00,1.9904275302E+00,4.0309218032E+02,4.0366344196E+02,8.8857969443E-02
2020-09-16,05:55:02.762,259.24655975,6221.917434,260.24655975,1600235702.762,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881080681E+00,1.9904265043E+00,4.0323075128E+02,4.0380195636E+02,8.8857969443E-02
2020-09-16,05:55:02.790,259.24656008,6221.917442,260.24656008,1600235702.791,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537681E+00,1.9888703918E+00,4.0323075128E+02,4.0380195636E+02,8.8857969443E-02
2020-09-16,05:55:02.812,259.24656032,6221.917448,260.24656032,1600235702.812,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537681E+00,1.9888710003E+00,4.0323075128E+02,4.0380210649E+02,8.8904652353E-02
2020-09-16,05:55:02.832,259.24656057,6221.917454,260.24656057,1600235702.833,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865537681E+00,1.9888716087E+00,4.0314663351E+02,4.0371801964E+02,8.8904652353E-02
2020-09-16,05:55:02.861,259.24656089,6221.917461,260.24656089,1600235702.861,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433041E+00,1.9892615992E+00,4.0314663351E+02,4.0371801964E+02,8.8904652353E-02
2020-09-16,05:55:02.882,259.24656115,6221.917467,260.24656115,1600235702.883,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433041E+00,1.9892599934E+00,4.0314663351E+02,4.0371762358E+02,8.8781477891E-02
2020-09-16,05:55:02.904,259.24656140,6221.917474,260.24656140,1600235702.905,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869433041E+00,1.9892583877E+00,4.0307447560E+02,4.0364496748E+02,8.8781477891E-02
2020-09-16,05:55:02.930,259.24656169,6221.917481,260.24656169,1600235702.930,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013380E+00,1.9889160232E+00,4.0307447560E+02,4.0364496748E+02,8.8781477891E-02
2020-09-16,05:55:02.950,259.24656193,6221.917486,260.24656193,1600235702.951,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013380E+00,1.9889188163E+00,4.0307447560E+02,4.0364565639E+02,8.8995767651E-02
2020-09-16,05:55:02.971,259.24656218,6221.917492,260.24656218,1600235702.972,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866013380E+00,1.9889216093E+00,4.0321391934E+02,4.0378598689E+02,8.8995767651E-02
2020-09-16,05:55:03.002,259.24656252,6221.917501,260.24656252,1600235703.002,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877974343E+00,1.9901191026E+00,4.0321391934E+02,4.0378598689E+02,8.8995767651E-02
2020-09-16,05:55:03.023,259.24656277,6221.917506,260.24656277,1600235703.023,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877974343E+00,1.9901193737E+00,4.0321391934E+02,4.0378605374E+02,8.9016555412E-02
2020-09-16,05:55:03.052,259.24656310,6221.917514,260.24656310,1600235703.052,0,963,1.5147254944E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877974343E+00,1.9901196448E+00,4.0321640687E+02,4.0378861166E+02,8.9016555412E-02
2020-09-16,05:55:03.088,259.24656352,6221.917524,260.24656352,1600235703.088,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765920E+00,1.9889974932E+00,4.0321640687E+02,4.0378861166E+02,8.9016555412E-02
2020-09-16,05:55:03.109,259.24656377,6221.917531,260.24656377,1600235703.110,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765920E+00,1.9889969018E+00,4.0321640687E+02,4.0378846574E+02,8.8971184308E-02
2020-09-16,05:55:03.130,259.24656400,6221.917536,260.24656400,1600235703.130,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866765920E+00,1.9889963104E+00,4.0326891356E+02,4.0384090099E+02,8.8971184308E-02
2020-09-16,05:55:03.157,259.24656432,6221.917544,260.24656432,1600235703.157,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479095E+00,1.9890677111E+00,4.0326891356E+02,4.0384090099E+02,8.8971184308E-02
2020-09-16,05:55:03.177,259.24656456,6221.917549,260.24656456,1600235703.178,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479095E+00,1.9890670927E+00,4.0326891356E+02,4.0384074840E+02,8.8923743930E-02
2020-09-16,05:55:03.198,259.24656480,6221.917555,260.24656480,1600235703.199,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867479095E+00,1.9890664743E+00,4.0311529691E+02,4.0368676140E+02,8.8923743930E-02
2020-09-16,05:55:03.224,259.24656510,6221.917562,260.24656510,1600235703.225,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829649E+00,1.9898023876E+00,4.0311529691E+02,4.0368676140E+02,8.8923743930E-02
2020-09-16,05:55:03.246,259.24656535,6221.917568,260.24656535,1600235703.246,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829649E+00,1.9898017377E+00,4.0311529691E+02,4.0368660115E+02,8.8873903355E-02
2020-09-16,05:55:03.266,259.24656559,6221.917574,260.24656559,1600235703.267,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874829649E+00,1.9898010878E+00,4.0311943888E+02,4.0369058874E+02,8.8873903355E-02
2020-09-16,05:55:03.292,259.24656589,6221.917581,260.24656589,1600235703.293,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905327E+00,1.9884070315E+00,4.0311943888E+02,4.0369058874E+02,8.8873903355E-02
2020-09-16,05:55:03.315,259.24656615,6221.917588,260.24656615,1600235703.315,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905327E+00,1.9884065173E+00,4.0311943888E+02,4.0369046189E+02,8.8834448866E-02
2020-09-16,05:55:03.335,259.24656639,6221.917593,260.24656639,1600235703.336,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860905327E+00,1.9884060032E+00,4.0324614113E+02,4.0381721672E+02,8.8834448866E-02
2020-09-16,05:55:03.364,259.24656671,6221.917601,260.24656671,1600235703.364,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905021E+00,1.9892069052E+00,4.0324614113E+02,4.0381721672E+02,8.8834448866E-02
2020-09-16,05:55:03.385,259.24656697,6221.917607,260.24656697,1600235703.386,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905021E+00,1.9892118594E+00,4.0324614113E+02,4.0381843900E+02,8.9214488012E-02
2020-09-16,05:55:03.407,259.24656721,6221.917613,260.24656721,1600235703.407,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868905021E+00,1.9892168136E+00,4.0318590706E+02,4.0375934157E+02,8.9214488012E-02
2020-09-16,05:55:03.440,259.24656760,6221.917622,260.24656760,1600235703.441,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879155500E+00,1.9902430616E+00,4.0318590706E+02,4.0375934157E+02,8.9214488012E-02
2020-09-16,05:55:03.467,259.24656791,6221.917630,260.24656791,1600235703.467,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879155500E+00,1.9902407419E+00,4.0318590706E+02,4.0375876961E+02,8.9036627326E-02
2020-09-16,05:55:03.489,259.24656816,6221.917636,260.24656816,1600235703.489,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879155500E+00,1.9902384221E+00,4.0325843382E+02,4.0383082736E+02,8.9036627326E-02
2020-09-16,05:55:03.516,259.24656848,6221.917644,260.24656848,1600235703.517,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876939450E+00,1.9900165582E+00,4.0325843382E+02,4.0383082736E+02,8.9036627326E-02
2020-09-16,05:55:03.538,259.24656873,6221.917649,260.24656873,1600235703.538,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876939450E+00,1.9900149087E+00,4.0325843382E+02,4.0383042055E+02,8.8910146472E-02
2020-09-16,05:55:03.559,259.24656897,6221.917655,260.24656897,1600235703.559,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876939450E+00,1.9900132593E+00,4.0318489712E+02,4.0375637282E+02,8.8910146472E-02
2020-09-16,05:55:03.588,259.24656931,6221.917663,260.24656931,1600235703.588,0,963,1.5147830200E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877007856E+00,1.9900201079E+00,4.0318489712E+02,4.0375637282E+02,8.8910146472E-02
2020-09-16,05:55:03.608,259.24656955,6221.917669,260.24656955,1600235703.609,0,963,1.5147557576E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877007856E+00,1.9900201296E+00,4.0318489712E+02,4.0375637818E+02,8.8911810895E-02
2020-09-16,05:55:03.630,259.24656979,6221.917675,260.24656979,1600235703.630,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877007856E+00,1.9900201513E+00,4.0312208555E+02,4.0369348292E+02,8.8911810895E-02
2020-09-16,05:55:03.658,259.24657013,6221.917683,260.24657013,1600235703.659,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869472021E+00,1.9892656884E+00,4.0312208555E+02,4.0369348292E+02,8.8911810895E-02
2020-09-16,05:55:03.680,259.24657037,6221.917689,260.24657037,1600235703.680,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869472021E+00,1.9892652926E+00,4.0312208555E+02,4.0369338529E+02,8.8881447881E-02
2020-09-16,05:55:03.701,259.24657062,6221.917695,260.24657062,1600235703.702,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869472021E+00,1.9892648967E+00,4.0315583234E+02,4.0372708228E+02,8.8881447881E-02
2020-09-16,05:55:03.730,259.24657095,6221.917703,260.24657095,1600235703.730,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077362E+00,1.9887248016E+00,4.0315583234E+02,4.0372708228E+02,8.8881447881E-02
2020-09-16,05:55:03.753,259.24657123,6221.917709,260.24657123,1600235703.754,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077362E+00,1.9887237614E+00,4.0315583234E+02,4.0372682565E+02,8.8801636653E-02
2020-09-16,05:55:03.775,259.24657147,6221.917715,260.24657147,1600235703.775,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864077362E+00,1.9887227213E+00,4.0316605916E+02,4.0373681031E+02,8.8801636653E-02
2020-09-16,05:55:03.803,259.24657181,6221.917723,260.24657181,1600235703.804,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825266E+00,1.9888977154E+00,4.0316605916E+02,4.0373681031E+02,8.8801636653E-02
2020-09-16,05:55:03.838,259.24657220,6221.917733,260.24657220,1600235703.838,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825266E+00,1.9888993174E+00,4.0316605916E+02,4.0373720555E+02,8.8924549057E-02
2020-09-16,05:55:03.869,259.24657257,6221.917742,260.24657257,1600235703.870,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865825266E+00,1.9889009194E+00,4.0316292600E+02,4.0373446318E+02,8.8924549057E-02
2020-09-16,05:55:03.898,259.24657291,6221.917750,260.24657291,1600235703.899,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768254E+00,1.9889953283E+00,4.0316292600E+02,4.0373446318E+02,8.8924549057E-02
2020-09-16,05:55:03.920,259.24657315,6221.917756,260.24657315,1600235703.920,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768254E+00,1.9889966158E+00,4.0316292600E+02,4.0373478081E+02,8.9023326541E-02
2020-09-16,05:55:03.940,259.24657339,6221.917761,260.24657339,1600235703.941,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866768254E+00,1.9889979034E+00,4.0316698198E+02,4.0373916017E+02,8.9023326541E-02
2020-09-16,05:55:03.967,259.24657370,6221.917769,260.24657370,1600235703.968,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066197E+00,1.9888274988E+00,4.0316698198E+02,4.0373916017E+02,8.9023326541E-02
2020-09-16,05:55:03.990,259.24657397,6221.917775,260.24657397,1600235703.991,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066197E+00,1.9888269215E+00,4.0316698198E+02,4.0373901773E+02,8.8979029146E-02
2020-09-16,05:55:04.012,259.24657421,6221.917781,260.24657421,1600235704.012,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865066197E+00,1.9888263441E+00,4.0317438545E+02,4.0374628926E+02,8.8979029146E-02
2020-09-16,05:55:04.040,259.24657455,6221.917789,260.24657455,1600235704.041,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497909E+00,1.9884690986E+00,4.0317438545E+02,4.0374628926E+02,8.8979029146E-02
2020-09-16,05:55:04.062,259.24657479,6221.917795,260.24657479,1600235704.062,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497909E+00,1.9884684467E+00,4.0317438545E+02,4.0374612839E+02,8.8929001586E-02
2020-09-16,05:55:04.082,259.24657503,6221.917801,260.24657503,1600235704.083,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861497909E+00,1.9884677947E+00,4.0316519682E+02,4.0373676585E+02,8.8929001586E-02
2020-09-16,05:55:04.109,259.24657535,6221.917808,260.24657535,1600235704.110,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864905154E+00,1.9888089170E+00,4.0316519682E+02,4.0373676585E+02,8.8929001586E-02
2020-09-16,05:55:04.130,259.24657558,6221.917814,260.24657558,1600235704.130,0,963,1.5147421265E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864905154E+00,1.9888107958E+00,4.0316519682E+02,4.0373722941E+02,8.9073161044E-02
2020-09-16,05:55:04.157,259.24657589,6221.917821,260.24657589,1600235704.157,0,963,1.5149577985E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864905154E+00,1.9888126747E+00,4.0307936918E+02,4.0365174346E+02,8.9073161044E-02
2020-09-16,05:55:04.190,259.24657628,6221.917831,260.24657628,1600235704.191,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756797E+00,1.9895987568E+00,4.0307936918E+02,4.0365174346E+02,8.9073161044E-02
2020-09-16,05:55:04.211,259.24657653,6221.917837,260.24657653,1600235704.212,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756797E+00,1.9895970215E+00,4.0307936918E+02,4.0365131558E+02,8.8940069066E-02
2020-09-16,05:55:04.233,259.24657677,6221.917843,260.24657677,1600235704.233,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872756797E+00,1.9895952862E+00,4.0317257337E+02,4.0374422405E+02,8.8940069066E-02
2020-09-16,05:55:04.259,259.24657707,6221.917850,260.24657707,1600235704.259,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009135E+00,1.9890198491E+00,4.0317257337E+02,4.0374422405E+02,8.8940069066E-02
2020-09-16,05:55:04.280,259.24657733,6221.917856,260.24657733,1600235704.281,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009135E+00,1.9890191258E+00,4.0317257337E+02,4.0374404561E+02,8.8884577876E-02
2020-09-16,05:55:04.302,259.24657757,6221.917862,260.24657757,1600235704.302,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867009135E+00,1.9890184025E+00,4.0314802116E+02,4.0371928016E+02,8.8884577876E-02
2020-09-16,05:55:04.328,259.24657787,6221.917869,260.24657787,1600235704.328,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865832037E+00,1.9889005554E+00,4.0314802116E+02,4.0371928016E+02,8.8884577876E-02
2020-09-16,05:55:04.348,259.24657811,6221.917875,260.24657811,1600235704.349,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865832037E+00,1.9889014869E+00,4.0314802116E+02,4.0371950996E+02,8.8956045254E-02
2020-09-16,05:55:04.369,259.24657836,6221.917881,260.24657836,1600235704.370,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865832037E+00,1.9889024184E+00,4.0311553310E+02,4.0368720564E+02,8.8956045254E-02
2020-09-16,05:55:04.398,259.24657869,6221.917889,260.24657869,1600235704.399,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250842E+00,1.9889443477E+00,4.0311553310E+02,4.0368720564E+02,8.8956045254E-02
2020-09-16,05:55:04.420,259.24657894,6221.917894,260.24657894,1600235704.420,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250842E+00,1.9889438823E+00,4.0311553310E+02,4.0368709082E+02,8.8920334756E-02
2020-09-16,05:55:04.440,259.24657918,6221.917900,260.24657918,1600235704.441,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866250842E+00,1.9889434168E+00,4.0324711332E+02,4.0381874275E+02,8.8920334756E-02
2020-09-16,05:55:04.467,259.24657948,6221.917908,260.24657948,1600235704.467,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875019226E+00,1.9898212785E+00,4.0324711332E+02,4.0381874275E+02,8.8920334756E-02
2020-09-16,05:55:04.487,259.24657972,6221.917913,260.24657972,1600235704.488,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875019226E+00,1.9898218892E+00,4.0324711332E+02,4.0381889338E+02,8.8967169071E-02
2020-09-16,05:55:04.509,259.24657998,6221.917919,260.24657998,1600235704.510,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875019226E+00,1.9898224999E+00,4.0319425135E+02,4.0376610706E+02,8.8967169071E-02
2020-09-16,05:55:04.543,259.24658037,6221.917929,260.24658037,1600235704.544,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888180238E+00,1.9911401378E+00,4.0319425135E+02,4.0376610706E+02,8.8967169071E-02
2020-09-16,05:55:04.569,259.24658067,6221.917936,260.24658067,1600235704.570,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888180238E+00,1.9911408959E+00,4.0319425135E+02,4.0376629390E+02,8.9025268333E-02
2020-09-16,05:55:04.591,259.24658091,6221.917942,260.24658091,1600235704.591,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888180238E+00,1.9911416540E+00,4.0313333381E+02,4.0370547674E+02,8.9025268333E-02
2020-09-16,05:55:04.621,259.24658126,6221.917950,260.24658126,1600235704.621,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682090E+00,1.9892896779E+00,4.0313333381E+02,4.0370547674E+02,8.9025268333E-02
2020-09-16,05:55:04.645,259.24658155,6221.917957,260.24658155,1600235704.646,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682090E+00,1.9892889711E+00,4.0313333381E+02,4.0370530240E+02,8.8971046435E-02
2020-09-16,05:55:04.667,259.24658179,6221.917963,260.24658179,1600235704.667,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869682090E+00,1.9892882642E+00,4.0315770919E+02,4.0372953800E+02,8.8971046435E-02
2020-09-16,05:55:04.694,259.24658211,6221.917971,260.24658211,1600235704.694,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272838E+00,1.9898479918E+00,4.0315770919E+02,4.0372953800E+02,8.8971046435E-02
2020-09-16,05:55:04.714,259.24658235,6221.917976,260.24658235,1600235704.715,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272838E+00,1.9898475040E+00,4.0315770919E+02,4.0372941770E+02,8.8933631867E-02
2020-09-16,05:55:04.736,259.24658260,6221.917982,260.24658260,1600235704.737,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875272838E+00,1.9898470161E+00,4.0321228920E+02,4.0378395478E+02,8.8933631867E-02
2020-09-16,05:55:04.766,259.24658295,6221.917991,260.24658295,1600235704.767,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288975E+00,1.9893480481E+00,4.0321228920E+02,4.0378395478E+02,8.8933631867E-02
2020-09-16,05:55:04.789,259.24658321,6221.917997,260.24658321,1600235704.789,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288975E+00,1.9893511707E+00,4.0321228920E+02,4.0378472507E+02,8.9173153201E-02
2020-09-16,05:55:04.809,259.24658344,6221.918003,260.24658344,1600235704.809,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870288975E+00,1.9893542933E+00,4.0325705208E+02,4.0383032188E+02,8.9173153201E-02
2020-09-16,05:55:04.838,259.24658378,6221.918011,260.24658378,1600235704.839,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996292E+00,1.9895252248E+00,4.0325705208E+02,4.0383032188E+02,8.9173153201E-02
2020-09-16,05:55:04.861,259.24658405,6221.918017,260.24658405,1600235704.862,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996292E+00,1.9895218320E+00,4.0325705208E+02,4.0382948492E+02,8.8912930359E-02
2020-09-16,05:55:04.882,259.24658429,6221.918023,260.24658429,1600235704.883,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871996292E+00,1.9895184392E+00,4.0316971230E+02,4.0374118438E+02,8.8912930359E-02
2020-09-16,05:55:04.911,259.24658463,6221.918031,260.24658463,1600235704.912,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049094E+00,1.9896238423E+00,4.0316971230E+02,4.0374118438E+02,8.8912930359E-02
2020-09-16,05:55:04.944,259.24658500,6221.918040,260.24658500,1600235704.944,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049094E+00,1.9896241544E+00,4.0316971230E+02,4.0374126135E+02,8.8936865942E-02
2020-09-16,05:55:04.974,259.24658536,6221.918049,260.24658536,1600235704.975,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873049094E+00,1.9896244665E+00,4.0316077372E+02,4.0373238706E+02,8.8936865942E-02
2020-09-16,05:55:05.002,259.24658567,6221.918056,260.24658567,1600235705.002,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033534E+00,1.9891223251E+00,4.0316077372E+02,4.0373238706E+02,8.8936865942E-02
2020-09-16,05:55:05.023,259.24658591,6221.918062,260.24658591,1600235705.023,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033534E+00,1.9891223585E+00,4.0316077372E+02,4.0373239530E+02,8.8939428987E-02
2020-09-16,05:55:05.043,259.24658616,6221.918068,260.24658616,1600235705.044,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868033534E+00,1.9891223919E+00,4.0321153220E+02,4.0378323399E+02,8.8939428987E-02
2020-09-16,05:55:05.069,259.24658646,6221.918075,260.24658646,1600235705.070,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874930694E+00,1.9898129130E+00,4.0321153220E+02,4.0378323399E+02,8.8939428987E-02
2020-09-16,05:55:05.091,259.24658670,6221.918081,260.24658670,1600235705.091,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874930694E+00,1.9898143360E+00,4.0321153220E+02,4.0378358494E+02,8.9048556091E-02
2020-09-16,05:55:05.112,259.24658696,6221.918087,260.24658696,1600235705.113,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874930694E+00,1.9898157590E+00,4.0319540407E+02,4.0376778487E+02,8.9048556091E-02
2020-09-16,05:55:05.141,259.24658728,6221.918095,260.24658728,1600235705.141,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892830E+00,1.9897118513E+00,4.0319540407E+02,4.0376778487E+02,8.9048556091E-02
2020-09-16,05:55:05.161,259.24658752,6221.918101,260.24658752,1600235705.162,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892830E+00,1.9897095676E+00,4.0319540407E+02,4.0376722165E+02,8.8873417632E-02
2020-09-16,05:55:05.187,259.24658782,6221.918108,260.24658782,1600235705.188,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892830E+00,1.9897072839E+00,4.0318193038E+02,4.0375316566E+02,8.8873417632E-02
2020-09-16,05:55:05.214,259.24658814,6221.918115,260.24658814,1600235705.215,0,963,1.5149937439E+02,5.9999900818E+01,2.5687500000E+01,6.0218254089E+01,5.9997276306E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876198268E+00,1.9899380966E+00,4.0318193038E+02,4.0375316566E+02,8.8873417632E-02
2020-09-16,05:55:05.236,259.24658838,6221.918121,260.24658838,1600235705.236,0,963,1.5150330098E+02,6.0000267029E+01,2.5687500000E+01,6.0218376160E+01,5.9997154236E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876198268E+00,1.9899390258E+00,4.0318193038E+02,4.0375339479E+02,8.8944672348E-02
2020-09-16,05:55:05.262,259.24658868,6221.918128,260.24658868,1600235705.262,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876198268E+00,1.9899399550E+00,4.0311782966E+02,4.0368943232E+02,8.8944672348E-02
2020-09-16,05:55:05.293,259.24658905,6221.918137,260.24658905,1600235705.294,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155421E+00,1.9890346148E+00,4.0311782966E+02,4.0368943232E+02,8.8944672348E-02
2020-09-16,05:55:05.315,259.24658929,6221.918143,260.24658929,1600235705.315,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155421E+00,1.9890338523E+00,4.0311782966E+02,4.0368924423E+02,8.8886173483E-02
2020-09-16,05:55:05.335,259.24658954,6221.918149,260.24658954,1600235705.336,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867155421E+00,1.9890330897E+00,4.0314681560E+02,4.0371808316E+02,8.8886173483E-02
2020-09-16,05:55:05.361,259.24658984,6221.918156,260.24658984,1600235705.362,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006922E+00,1.9894186891E+00,4.0314681560E+02,4.0371808316E+02,8.8886173483E-02
2020-09-16,05:55:05.382,259.24659008,6221.918162,260.24659008,1600235705.383,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006922E+00,1.9894207473E+00,4.0314681560E+02,4.0371859077E+02,8.9044039901E-02
2020-09-16,05:55:05.404,259.24659032,6221.918168,260.24659032,1600235705.404,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006922E+00,1.9894228054E+00,4.0324735789E+02,4.0381978339E+02,8.9044039901E-02
2020-09-16,05:55:05.433,259.24659066,6221.918176,260.24659066,1600235705.433,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457972E+00,1.9889673789E+00,4.0324735789E+02,4.0381978339E+02,8.9044039901E-02
2020-09-16,05:55:05.453,259.24659090,6221.918182,260.24659090,1600235705.454,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457972E+00,1.9889665062E+00,4.0324735789E+02,4.0381956806E+02,8.8977089040E-02
2020-09-16,05:55:05.474,259.24659115,6221.918187,260.24659115,1600235705.475,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866457972E+00,1.9889656335E+00,4.0319783364E+02,4.0376975823E+02,8.8977089040E-02
2020-09-16,05:55:05.502,259.24659146,6221.918195,260.24659146,1600235705.502,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868312511E+00,1.9891513040E+00,4.0319783364E+02,4.0376975823E+02,8.8977089040E-02
2020-09-16,05:55:05.523,259.24659170,6221.918201,260.24659170,1600235705.523,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868312511E+00,1.9891488984E+00,4.0319783364E+02,4.0376916476E+02,8.8792547136E-02
2020-09-16,05:55:05.543,259.24659194,6221.918207,260.24659194,1600235705.544,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868312511E+00,1.9891464928E+00,4.0321907519E+02,4.0378984293E+02,8.8792547136E-02
2020-09-16,05:55:05.572,259.24659227,6221.918214,260.24659227,1600235705.572,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881942E+00,1.9895038519E+00,4.0321907519E+02,4.0378984293E+02,8.8792547136E-02
2020-09-16,05:55:05.598,259.24659258,6221.918222,260.24659258,1600235705.599,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881942E+00,1.9895054290E+00,4.0321907519E+02,4.0379023196E+02,8.8913513229E-02
2020-09-16,05:55:05.621,259.24659285,6221.918228,260.24659285,1600235705.622,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871881942E+00,1.9895070061E+00,4.0315317383E+02,4.0372462621E+02,8.8913513229E-02
2020-09-16,05:55:05.654,259.24659323,6221.918237,260.24659323,1600235705.655,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887477320E+00,1.9910683637E+00,4.0315317383E+02,4.0372462621E+02,8.8913513229E-02
2020-09-16,05:55:05.683,259.24659355,6221.918245,260.24659355,1600235705.683,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887477320E+00,1.9910702721E+00,4.0315317383E+02,4.0372509652E+02,8.9059776241E-02
2020-09-16,05:55:05.704,259.24659381,6221.918251,260.24659381,1600235705.705,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887477320E+00,1.9910721806E+00,4.0315467713E+02,4.0372707227E+02,8.9059776241E-02
2020-09-16,05:55:05.733,259.24659413,6221.918259,260.24659413,1600235705.733,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875734292E+00,1.9898965053E+00,4.0315467713E+02,4.0372707227E+02,8.9059776241E-02
2020-09-16,05:55:05.756,259.24659440,6221.918266,260.24659440,1600235705.756,0,963,1.5150526428E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875734292E+00,1.9898936261E+00,4.0315467713E+02,4.0372636231E+02,8.8838984780E-02
2020-09-16,05:55:05.778,259.24659465,6221.918272,260.24659465,1600235705.778,0,963,1.5152672424E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875734292E+00,1.9898907469E+00,4.0315993590E+02,4.0373091857E+02,8.8838984780E-02
2020-09-16,05:55:05.808,259.24659500,6221.918280,260.24659500,1600235705.808,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872631443E+00,1.9895801002E+00,4.0315993590E+02,4.0373091857E+02,8.8838984780E-02
2020-09-16,05:55:05.828,259.24659523,6221.918286,260.24659523,1600235705.828,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872631443E+00,1.9895799765E+00,4.0315993590E+02,4.0373088807E+02,8.8829497744E-02
2020-09-16,05:55:05.849,259.24659549,6221.918292,260.24659549,1600235705.850,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872631443E+00,1.9895798528E+00,4.0316602158E+02,4.0373695186E+02,8.8829497744E-02
2020-09-16,05:55:05.880,259.24659583,6221.918300,260.24659583,1600235705.880,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868000120E+00,1.9891161806E+00,4.0316602158E+02,4.0373695186E+02,8.8829497744E-02
2020-09-16,05:55:05.901,259.24659608,6221.918306,260.24659608,1600235705.901,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868000120E+00,1.9891167621E+00,4.0316602158E+02,4.0373709532E+02,8.8874110201E-02
2020-09-16,05:55:05.924,259.24659635,6221.918312,260.24659635,1600235705.925,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868000120E+00,1.9891173436E+00,4.0312115554E+02,4.0369230917E+02,8.8874110201E-02
2020-09-16,05:55:05.953,259.24659669,6221.918321,260.24659669,1600235705.954,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856455E+00,1.9889027272E+00,4.0312115554E+02,4.0369230917E+02,8.8874110201E-02
2020-09-16,05:55:05.977,259.24659697,6221.918327,260.24659697,1600235705.978,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856455E+00,1.9889037484E+00,4.0312115554E+02,4.0369256109E+02,8.8952462882E-02
2020-09-16,05:55:05.999,259.24659721,6221.918333,260.24659721,1600235705.999,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865856455E+00,1.9889047697E+00,4.0313142509E+02,4.0370309712E+02,8.8952462882E-02
2020-09-16,05:55:06.029,259.24659756,6221.918341,260.24659756,1600235706.029,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864041138E+00,1.9887230260E+00,4.0313142509E+02,4.0370309712E+02,8.8952462882E-02
2020-09-16,05:55:06.065,259.24659797,6221.918351,260.24659797,1600235706.065,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864041138E+00,1.9887241737E+00,4.0313142509E+02,4.0370338026E+02,8.9040523619E-02
2020-09-16,05:55:06.098,259.24659837,6221.918361,260.24659837,1600235706.099,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864041138E+00,1.9887253214E+00,4.0314566129E+02,4.0371791981E+02,8.9040523619E-02
2020-09-16,05:55:06.125,259.24659867,6221.918368,260.24659867,1600235706.125,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857959793E+00,1.9881164762E+00,4.0314566129E+02,4.0371791981E+02,8.9040523619E-02
2020-09-16,05:55:06.145,259.24659891,6221.918374,260.24659891,1600235706.146,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857959793E+00,1.9881145147E+00,4.0314566129E+02,4.0371743571E+02,8.8889968947E-02
2020-09-16,05:55:06.167,259.24659916,6221.918380,260.24659916,1600235706.167,0,963,1.5153208923E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857959793E+00,1.9881125531E+00,4.0317334773E+02,4.0374467729E+02,8.8889968947E-02
2020-09-16,05:55:06.194,259.24659947,6221.918387,260.24659947,1600235706.194,0,963,1.5150516968E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273390E+00,1.9889448827E+00,4.0317334773E+02,4.0374467729E+02,8.8889968947E-02
2020-09-16,05:55:06.213,259.24659970,6221.918393,260.24659970,1600235706.214,0,963,1.5146838379E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273390E+00,1.9889437626E+00,4.0317334773E+02,4.0374440096E+02,8.8804036633E-02
2020-09-16,05:55:06.236,259.24659995,6221.918399,260.24659995,1600235706.236,0,963,1.5146838379E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866273390E+00,1.9889426425E+00,4.0316315857E+02,4.0373392105E+02,8.8804036633E-02
2020-09-16,05:55:06.265,259.24660029,6221.918407,260.24660029,1600235706.265,0,963,1.5146838379E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862473280E+00,1.9885621887E+00,4.0316315857E+02,4.0373392105E+02,8.8804036633E-02
2020-09-16,05:55:06.286,259.24660053,6221.918413,260.24660053,1600235706.286,0,963,1.5146838379E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862473280E+00,1.9885663688E+00,4.0316315857E+02,4.0373495249E+02,8.9124803373E-02
2020-09-16,05:55:06.306,259.24660078,6221.918419,260.24660078,1600235706.307,0,963,1.5146838379E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862473280E+00,1.9885705489E+00,4.0321001539E+02,4.0378290734E+02,8.9124803373E-02
2020-09-16,05:55:06.332,259.24660108,6221.918426,260.24660108,1600235706.333,0,963,1.5146838379E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006049E+00,1.9887240052E+00,4.0321001539E+02,4.0378290734E+02,8.9124803373E-02
2020-09-16,05:55:06.354,259.24660132,6221.918432,260.24660132,1600235706.354,0,963,1.5146838379E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006049E+00,1.9887228433E+00,4.0321001539E+02,4.0378262063E+02,8.9035649962E-02
2020-09-16,05:55:06.380,259.24660162,6221.918439,260.24660162,1600235706.380,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006049E+00,1.9887216813E+00,4.0322595710E+02,4.0379829826E+02,8.9035649962E-02
2020-09-16,05:55:06.411,259.24660199,6221.918448,260.24660199,1600235706.412,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007035E+00,1.9892223642E+00,4.0322595710E+02,4.0379829826E+02,8.9035649962E-02
2020-09-16,05:55:06.433,259.24660223,6221.918454,260.24660223,1600235706.433,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007035E+00,1.9892221263E+00,4.0322595710E+02,4.0379823956E+02,8.9017398904E-02
2020-09-16,05:55:06.454,259.24660249,6221.918460,260.24660249,1600235706.455,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869007035E+00,1.9892218884E+00,4.0312558686E+02,4.0369766819E+02,8.9017398904E-02
2020-09-16,05:55:06.486,259.24660285,6221.918468,260.24660285,1600235706.486,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155269E+00,1.9892367292E+00,4.0312558686E+02,4.0369766819E+02,8.9017398904E-02
2020-09-16,05:55:06.506,259.24660309,6221.918474,260.24660309,1600235706.507,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155269E+00,1.9892350665E+00,4.0312558686E+02,4.0369725811E+02,8.8889857294E-02
2020-09-16,05:55:06.528,259.24660333,6221.918480,260.24660333,1600235706.528,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869155269E+00,1.9892334039E+00,4.0313031449E+02,4.0370158235E+02,8.8889857294E-02
2020-09-16,05:55:06.556,259.24660367,6221.918488,260.24660367,1600235706.557,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203898E+00,1.9893383891E+00,4.0313031449E+02,4.0370158235E+02,8.8889857294E-02
2020-09-16,05:55:06.578,259.24660391,6221.918494,260.24660391,1600235706.578,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203898E+00,1.9893392289E+00,4.0313031449E+02,4.0370178947E+02,8.8954274034E-02
2020-09-16,05:55:06.598,259.24660416,6221.918500,260.24660416,1600235706.599,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203898E+00,1.9893400687E+00,4.0312995820E+02,4.0370163980E+02,8.8954274034E-02
2020-09-16,05:55:06.628,259.24660449,6221.918508,260.24660449,1600235706.628,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877063947E+00,1.9900268744E+00,4.0312995820E+02,4.0370163980E+02,8.8954274034E-02
2020-09-16,05:55:06.654,259.24660480,6221.918515,260.24660480,1600235706.655,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877063947E+00,1.9900254788E+00,4.0312995820E+02,4.0370129571E+02,8.8847258382E-02
2020-09-16,05:55:06.677,259.24660507,6221.918522,260.24660507,1600235706.678,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877063947E+00,1.9900240832E+00,4.0320879628E+02,4.0377990136E+02,8.8847258382E-02
2020-09-16,05:55:06.707,259.24660541,6221.918530,260.24660541,1600235706.707,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678376E+00,1.9893847815E+00,4.0320879628E+02,4.0377990136E+02,8.8847258382E-02
2020-09-16,05:55:06.727,259.24660565,6221.918536,260.24660565,1600235706.728,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678376E+00,1.9893846650E+00,4.0320879628E+02,4.0377987264E+02,8.8838326853E-02
2020-09-16,05:55:06.749,259.24660589,6221.918541,260.24660589,1600235706.749,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678376E+00,1.9893845486E+00,4.0318159973E+02,4.0375260885E+02,8.8838326853E-02
2020-09-16,05:55:06.782,259.24660628,6221.918551,260.24660628,1600235706.783,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519704E+00,1.9890683132E+00,4.0318159973E+02,4.0375260885E+02,8.8838326853E-02
2020-09-16,05:55:06.809,259.24660659,6221.918558,260.24660659,1600235706.809,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519704E+00,1.9890674655E+00,4.0318159973E+02,4.0375239972E+02,8.8773294290E-02
2020-09-16,05:55:06.829,259.24660683,6221.918564,260.24660683,1600235706.830,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519704E+00,1.9890666178E+00,4.0314952293E+02,4.0372006841E+02,8.8773294290E-02
2020-09-16,05:55:06.858,259.24660716,6221.918572,260.24660716,1600235706.859,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864569130E+00,1.9887712167E+00,4.0314952293E+02,4.0372006841E+02,8.8773294290E-02
2020-09-16,05:55:06.880,259.24660741,6221.918578,260.24660741,1600235706.880,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864569130E+00,1.9887718921E+00,4.0314952293E+02,4.0372023505E+02,8.8825120382E-02
2020-09-16,05:55:06.901,259.24660766,6221.918584,260.24660766,1600235706.902,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864569130E+00,1.9887725676E+00,4.0323416685E+02,4.0380516547E+02,8.8825120382E-02
2020-09-16,05:55:06.927,259.24660796,6221.918591,260.24660796,1600235706.928,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700105E+00,1.9888857969E+00,4.0323416685E+02,4.0380516547E+02,8.8825120382E-02
2020-09-16,05:55:06.948,259.24660821,6221.918597,260.24660821,1600235706.949,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700105E+00,1.9888868676E+00,4.0323416685E+02,4.0380542966E+02,8.8907266385E-02
2020-09-16,05:55:06.970,259.24660845,6221.918603,260.24660845,1600235706.970,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865700105E+00,1.9888879382E+00,4.0305998627E+02,4.0363126640E+02,8.8907266385E-02
2020-09-16,05:55:06.996,259.24660875,6221.918610,260.24660875,1600235706.996,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954887E+00,1.9896142629E+00,4.0305998627E+02,4.0363126640E+02,8.8907266385E-02
2020-09-16,05:55:07.016,259.24660899,6221.918616,260.24660899,1600235707.017,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954887E+00,1.9896155075E+00,4.0305998627E+02,4.0363157327E+02,8.9002721888E-02
2020-09-16,05:55:07.038,259.24660924,6221.918622,260.24660924,1600235707.038,0,963,1.5150006104E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872954887E+00,1.9896167521E+00,4.0311249900E+02,4.0368446738E+02,8.9002721888E-02
2020-09-16,05:55:07.065,259.24660955,6221.918629,260.24660955,1600235707.065,0,963,1.5150796661E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305107E+00,1.9896518150E+00,4.0311249900E+02,4.0368446738E+02,8.9002721888E-02
2020-09-16,05:55:07.085,259.24660979,6221.918635,260.24660979,1600235707.086,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305107E+00,1.9896512358E+00,4.0311249900E+02,4.0368432454E+02,8.8958296672E-02
2020-09-16,05:55:07.107,259.24661003,6221.918641,260.24661003,1600235707.107,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873305107E+00,1.9896506565E+00,4.0314981627E+02,4.0372155190E+02,8.8958296672E-02
2020-09-16,05:55:07.132,259.24661034,6221.918648,260.24661034,1600235707.133,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477142E+00,1.9890671796E+00,4.0314981627E+02,4.0372155190E+02,8.8958296672E-02
2020-09-16,05:55:07.164,259.24661071,6221.918657,260.24661071,1600235707.165,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477142E+00,1.9890681349E+00,4.0314981627E+02,4.0372178755E+02,8.9031582652E-02
2020-09-16,05:55:07.200,259.24661111,6221.918667,260.24661111,1600235707.200,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477142E+00,1.9890690901E+00,4.0317092143E+02,4.0374315831E+02,8.9031582652E-02
2020-09-16,05:55:07.230,259.24661146,6221.918675,260.24661146,1600235707.230,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871493847E+00,1.9894712300E+00,4.0317092143E+02,4.0374315831E+02,8.9031582652E-02
2020-09-16,05:55:07.253,259.24661174,6221.918682,260.24661174,1600235707.254,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871493847E+00,1.9894690166E+00,4.0317092143E+02,4.0374261237E+02,8.8861807721E-02
2020-09-16,05:55:07.275,259.24661198,6221.918688,260.24661198,1600235707.275,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871493847E+00,1.9894668031E+00,4.0321898201E+02,4.0379019511E+02,8.8861807721E-02
2020-09-16,05:55:07.302,259.24661229,6221.918695,260.24661229,1600235707.302,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862267825E+00,1.9885431249E+00,4.0321898201E+02,4.0379019511E+02,8.8861807721E-02
2020-09-16,05:55:07.322,259.24661252,6221.918701,260.24661252,1600235707.322,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862267825E+00,1.9885413905E+00,4.0321898201E+02,4.0378976709E+02,8.8728717589E-02
2020-09-16,05:55:07.344,259.24661278,6221.918707,260.24661278,1600235707.344,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862267825E+00,1.9885396561E+00,4.0316134619E+02,4.0373162171E+02,8.8728717589E-02
2020-09-16,05:55:07.375,259.24661314,6221.918715,260.24661314,1600235707.375,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529010E+00,1.9884656886E+00,4.0316134619E+02,4.0373162171E+02,8.8728717589E-02
2020-09-16,05:55:07.397,259.24661339,6221.918721,260.24661339,1600235707.397,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529010E+00,1.9884667254E+00,4.0316134619E+02,4.0373187756E+02,8.8808283468E-02
2020-09-16,05:55:07.417,259.24661362,6221.918727,260.24661362,1600235707.417,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861529010E+00,1.9884677623E+00,4.0310333602E+02,4.0367404111E+02,8.8808283468E-02
2020-09-16,05:55:07.446,259.24661396,6221.918735,260.24661396,1600235707.446,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591746E+00,1.9892749756E+00,4.0310333602E+02,4.0367404111E+02,8.8808283468E-02
2020-09-16,05:55:07.467,259.24661420,6221.918741,260.24661420,1600235707.467,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591746E+00,1.9892781452E+00,4.0310333602E+02,4.0367482282E+02,8.9051421629E-02
2020-09-16,05:55:07.493,259.24661451,6221.918748,260.24661451,1600235707.494,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591746E+00,1.9892813149E+00,4.0318952769E+02,4.0376191857E+02,8.9051421629E-02
2020-09-16,05:55:07.528,259.24661491,6221.918758,260.24661491,1600235707.528,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922456E+00,1.9898150089E+00,4.0318952769E+02,4.0376191857E+02,8.9051421629E-02
2020-09-16,05:55:07.551,259.24661517,6221.918764,260.24661517,1600235707.551,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922456E+00,1.9898154647E+00,4.0318952769E+02,4.0376203097E+02,8.9086374559E-02
2020-09-16,05:55:07.572,259.24661543,6221.918770,260.24661543,1600235707.573,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922456E+00,1.9898159205E+00,4.0315875841E+02,4.0373133040E+02,8.9086374559E-02
2020-09-16,05:55:07.601,259.24661575,6221.918778,260.24661575,1600235707.601,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984788E+00,1.9893215764E+00,4.0315875841E+02,4.0373133040E+02,8.9086374559E-02
2020-09-16,05:55:07.622,259.24661601,6221.918784,260.24661601,1600235707.623,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984788E+00,1.9893179708E+00,4.0315875841E+02,4.0373044108E+02,8.8809806916E-02
2020-09-16,05:55:07.644,259.24661625,6221.918790,260.24661625,1600235707.644,0,963,1.5152641296E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869984788E+00,1.9893143653E+00,4.0317814007E+02,4.0374896087E+02,8.8809806916E-02
2020-09-16,05:55:07.670,259.24661655,6221.918797,260.24661655,1600235707.670,0,963,1.5155717468E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049266E+00,1.9887201213E+00,4.0317814007E+02,4.0374896087E+02,8.8809806916E-02
2020-09-16,05:55:07.690,259.24661679,6221.918803,260.24661679,1600235707.691,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049266E+00,1.9887214154E+00,4.0317814007E+02,4.0374928017E+02,8.8909101071E-02
2020-09-16,05:55:07.713,259.24661705,6221.918809,260.24661705,1600235707.713,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864049266E+00,1.9887227095E+00,4.0311084467E+02,4.0368220869E+02,8.8909101071E-02
2020-09-16,05:55:07.740,259.24661737,6221.918817,260.24661737,1600235707.741,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620625E+00,1.9895808456E+00,4.0311084467E+02,4.0368220869E+02,8.8909101071E-02
2020-09-16,05:55:07.763,259.24661764,6221.918823,260.24661764,1600235707.764,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620625E+00,1.9895807477E+00,4.0311084467E+02,4.0368218455E+02,8.8901594358E-02
2020-09-16,05:55:07.786,259.24661789,6221.918829,260.24661789,1600235707.786,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872620625E+00,1.9895806498E+00,4.0321436435E+02,4.0378582681E+02,8.8901594358E-02
2020-09-16,05:55:07.812,259.24661821,6221.918837,260.24661821,1600235707.813,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947961E+00,1.9895133049E+00,4.0321436435E+02,4.0378582681E+02,8.8901594358E-02
2020-09-16,05:55:07.835,259.24661847,6221.918843,260.24661847,1600235707.836,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947961E+00,1.9895112592E+00,4.0321436435E+02,4.0378532221E+02,8.8744690227E-02
2020-09-16,05:55:07.858,259.24661874,6221.918850,260.24661874,1600235707.859,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871947961E+00,1.9895092135E+00,4.0321082585E+02,4.0378127410E+02,8.8744690227E-02
2020-09-16,05:55:07.891,259.24661911,6221.918859,260.24661911,1600235707.891,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878927697E+00,1.9902080000E+00,4.0321082585E+02,4.0378127410E+02,8.8744690227E-02
2020-09-16,05:55:07.917,259.24661941,6221.918866,260.24661941,1600235707.917,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878927697E+00,1.9902092647E+00,4.0321082585E+02,4.0378158594E+02,8.8841654811E-02
2020-09-16,05:55:07.937,259.24661965,6221.918872,260.24661965,1600235707.938,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878927697E+00,1.9902105294E+00,4.0323171905E+02,4.0380282056E+02,8.8841654811E-02
2020-09-16,05:55:07.964,259.24661997,6221.918879,260.24661997,1600235707.965,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428575E+00,1.9898602092E+00,4.0323171905E+02,4.0380282056E+02,8.8841654811E-02
2020-09-16,05:55:07.986,259.24662021,6221.918885,260.24662021,1600235707.986,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428575E+00,1.9898627865E+00,4.0323171905E+02,4.0380345622E+02,8.9039303299E-02
2020-09-16,05:55:08.006,259.24662045,6221.918891,260.24662045,1600235708.007,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428575E+00,1.9898653639E+00,4.0320468333E+02,4.0377701779E+02,8.9039303299E-02
2020-09-16,05:55:08.032,259.24662075,6221.918898,260.24662075,1600235708.033,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998953E+00,1.9886209493E+00,4.0320468333E+02,4.0377701779E+02,8.9039303299E-02
2020-09-16,05:55:08.053,259.24662100,6221.918904,260.24662100,1600235708.054,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998953E+00,1.9886205646E+00,4.0320468333E+02,4.0377692287E+02,8.9009787086E-02
2020-09-16,05:55:08.075,259.24662124,6221.918910,260.24662124,1600235708.075,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862998953E+00,1.9886201800E+00,4.0309393915E+02,4.0366592662E+02,8.9009787086E-02
2020-09-16,05:55:08.101,259.24662155,6221.918917,260.24662155,1600235708.102,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831221E+00,1.9891039712E+00,4.0309393915E+02,4.0366592662E+02,8.9009787086E-02
2020-09-16,05:55:08.122,259.24662179,6221.918923,260.24662179,1600235708.123,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831221E+00,1.9891025948E+00,4.0309393915E+02,4.0366558714E+02,8.8904195892E-02
2020-09-16,05:55:08.144,259.24662204,6221.918929,260.24662204,1600235708.144,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867831221E+00,1.9891012184E+00,4.0315025816E+02,4.0372164649E+02,8.8904195892E-02
2020-09-16,05:55:08.173,259.24662237,6221.918937,260.24662237,1600235708.173,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515612E+00,1.9891697373E+00,4.0315025816E+02,4.0372164649E+02,8.8904195892E-02
2020-09-16,05:55:08.196,259.24662264,6221.918943,260.24662264,1600235708.196,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515612E+00,1.9891700708E+00,4.0315025816E+02,4.0372172876E+02,8.8929779905E-02
2020-09-16,05:55:08.217,259.24662288,6221.918949,260.24662288,1600235708.217,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515612E+00,1.9891704043E+00,4.0311759909E+02,4.0368910565E+02,8.8929779905E-02
2020-09-16,05:55:08.246,259.24662322,6221.918957,260.24662322,1600235708.246,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865021670E+00,1.9888206024E+00,4.0311759909E+02,4.0368910565E+02,8.8929779905E-02
2020-09-16,05:55:08.278,259.24662359,6221.918966,260.24662359,1600235708.278,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865021670E+00,1.9888205117E+00,4.0311759909E+02,4.0368908328E+02,8.8922821256E-02
2020-09-16,05:55:08.309,259.24662396,6221.918975,260.24662396,1600235708.310,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865021670E+00,1.9888204210E+00,4.0317488761E+02,4.0374643064E+02,8.8922821256E-02
2020-09-16,05:55:08.335,259.24662426,6221.918982,260.24662426,1600235708.336,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341479E+00,1.9897534896E+00,4.0317488761E+02,4.0374643064E+02,8.8922821256E-02
2020-09-16,05:55:08.358,259.24662453,6221.918989,260.24662453,1600235708.359,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341479E+00,1.9897542062E+00,4.0317488761E+02,4.0374660738E+02,8.8977783582E-02
2020-09-16,05:55:08.380,259.24662477,6221.918994,260.24662477,1600235708.380,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874341479E+00,1.9897549229E+00,4.0311477430E+02,4.0368658554E+02,8.8977783582E-02
2020-09-16,05:55:08.407,259.24662508,6221.919002,260.24662508,1600235708.407,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411822E+00,1.9889610312E+00,4.0311477430E+02,4.0368658554E+02,8.8977783582E-02
2020-09-16,05:55:08.427,259.24662532,6221.919008,260.24662532,1600235708.428,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411822E+00,1.9889587617E+00,4.0311477430E+02,4.0368602570E+02,8.8803660852E-02
2020-09-16,05:55:08.448,259.24662557,6221.919014,260.24662557,1600235708.449,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866411822E+00,1.9889564921E+00,4.0313610479E+02,4.0370682655E+02,8.8803660852E-02
2020-09-16,05:55:08.474,259.24662587,6221.919021,260.24662587,1600235708.475,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503841E+00,1.9897666371E+00,4.0313610479E+02,4.0370682655E+02,8.8803660852E-02
2020-09-16,05:55:08.496,259.24662612,6221.919027,260.24662612,1600235708.497,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503841E+00,1.9897674510E+00,4.0313610479E+02,4.0370702723E+02,8.8866073517E-02
2020-09-16,05:55:08.516,259.24662635,6221.919032,260.24662635,1600235708.517,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503841E+00,1.9897682648E+00,4.0314603557E+02,4.0371717276E+02,8.8866073517E-02
2020-09-16,05:55:08.546,259.24662669,6221.919041,260.24662669,1600235708.546,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960414E+00,1.9895136255E+00,4.0314603557E+02,4.0371717276E+02,8.8866073517E-02
2020-09-16,05:55:08.568,259.24662694,6221.919047,260.24662694,1600235708.568,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960414E+00,1.9895161001E+00,4.0314603557E+02,4.0371778307E+02,8.9055880590E-02
2020-09-16,05:55:08.595,259.24662727,6221.919054,260.24662727,1600235708.596,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871960414E+00,1.9895185749E+00,4.0319779222E+02,4.0377022352E+02,8.9055880590E-02
2020-09-16,05:55:08.630,259.24662766,6221.919064,260.24662766,1600235708.630,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691037E+00,1.9895917225E+00,4.0319779222E+02,4.0377022352E+02,8.9055880590E-02
2020-09-16,05:55:08.651,259.24662792,6221.919070,260.24662792,1600235708.652,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691037E+00,1.9895907331E+00,4.0319779222E+02,4.0376997951E+02,8.8980002089E-02
2020-09-16,05:55:08.673,259.24662816,6221.919076,260.24662816,1600235708.673,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872691037E+00,1.9895897438E+00,4.0317039693E+02,4.0374230133E+02,8.8980002089E-02
2020-09-16,05:55:08.698,259.24662846,6221.919083,260.24662846,1600235708.699,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204257E+00,1.9887400748E+00,4.0317039693E+02,4.0374230133E+02,8.8980002089E-02
2020-09-16,05:55:08.720,259.24662870,6221.919089,260.24662870,1600235708.720,0,963,1.5156059265E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204257E+00,1.9887398027E+00,4.0317039693E+02,4.0374223422E+02,8.8959129559E-02
2020-09-16,05:55:08.743,259.24662898,6221.919096,260.24662898,1600235708.744,0,963,1.5154378357E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204257E+00,1.9887395307E+00,4.0307864177E+02,4.0365028181E+02,8.8959129559E-02
2020-09-16,05:55:08.769,259.24662928,6221.919103,260.24662928,1600235708.770,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945997E+00,1.9888137913E+00,4.0307864177E+02,4.0365028181E+02,8.8959129559E-02
2020-09-16,05:55:08.792,259.24662954,6221.919109,260.24662954,1600235708.792,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945997E+00,1.9888120694E+00,4.0307864177E+02,4.0364985707E+02,8.8827011488E-02
2020-09-16,05:55:08.815,259.24662981,6221.919116,260.24662981,1600235708.816,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864945997E+00,1.9888103475E+00,4.0314142422E+02,4.0371230367E+02,8.8827011488E-02
2020-09-16,05:55:08.846,259.24663017,6221.919124,260.24663017,1600235708.847,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644380E+00,1.9889803838E+00,4.0314142422E+02,4.0371230367E+02,8.8827011488E-02
2020-09-16,05:55:08.869,259.24663044,6221.919131,260.24663044,1600235708.870,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644380E+00,1.9889815576E+00,4.0314142422E+02,4.0371259324E+02,8.8917067457E-02
2020-09-16,05:55:08.891,259.24663068,6221.919136,260.24663068,1600235708.891,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866644380E+00,1.9889827314E+00,4.0313992343E+02,4.0371137989E+02,8.8917067457E-02
2020-09-16,05:55:08.917,259.24663098,6221.919144,260.24663098,1600235708.917,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794871E+00,1.9893982649E+00,4.0313992343E+02,4.0371137989E+02,8.8917067457E-02
2020-09-16,05:55:08.938,259.24663124,6221.919150,260.24663124,1600235708.939,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794871E+00,1.9893976740E+00,4.0313992343E+02,4.0371123416E+02,8.8871744355E-02
2020-09-16,05:55:08.960,259.24663148,6221.919156,260.24663148,1600235708.960,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870794871E+00,1.9893970831E+00,4.0323405402E+02,4.0380535238E+02,8.8871744355E-02
2020-09-16,05:55:08.993,259.24663186,6221.919165,260.24663186,1600235708.993,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851686E+00,1.9895028878E+00,4.0323405402E+02,4.0380535238E+02,8.8871744355E-02
2020-09-16,05:55:09.019,259.24663218,6221.919172,260.24663218,1600235709.020,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851686E+00,1.9895063608E+00,4.0323405402E+02,4.0380620909E+02,8.9138123455E-02
2020-09-16,05:55:09.040,259.24663242,6221.919178,260.24663242,1600235709.041,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871851686E+00,1.9895098339E+00,4.0326350358E+02,4.0383655722E+02,8.9138123455E-02
2020-09-16,05:55:09.066,259.24663272,6221.919185,260.24663272,1600235709.067,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973199E+00,1.9894218823E+00,4.0326350358E+02,4.0383655722E+02,8.9138123455E-02
2020-09-16,05:55:09.088,259.24663297,6221.919191,260.24663297,1600235709.089,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973199E+00,1.9894211570E+00,4.0326350358E+02,4.0383637827E+02,8.9082485981E-02
2020-09-16,05:55:09.109,259.24663322,6221.919197,260.24663322,1600235709.110,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973199E+00,1.9894204316E+00,4.0313402537E+02,4.0370653723E+02,8.9082485981E-02
2020-09-16,05:55:09.138,259.24663354,6221.919205,260.24663354,1600235709.138,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436386E+00,1.9890663368E+00,4.0313402537E+02,4.0370653723E+02,8.9082485981E-02
2020-09-16,05:55:09.160,259.24663380,6221.919211,260.24663380,1600235709.160,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436386E+00,1.9890648301E+00,4.0313402537E+02,4.0370616557E+02,8.8966897074E-02
2020-09-16,05:55:09.180,259.24663403,6221.919217,260.24663403,1600235709.180,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867436386E+00,1.9890633234E+00,4.0321005494E+02,4.0378193131E+02,8.8966897074E-02
2020-09-16,05:55:09.207,259.24663434,6221.919224,260.24663434,1600235709.207,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870310006E+00,1.9893510210E+00,4.0321005494E+02,4.0378193131E+02,8.8966897074E-02
2020-09-16,05:55:09.227,259.24663458,6221.919230,260.24663458,1600235709.228,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870310006E+00,1.9893496795E+00,4.0321005494E+02,4.0378160039E+02,8.8863997939E-02
2020-09-16,05:55:09.249,259.24663483,6221.919236,260.24663483,1600235709.249,0,963,1.5153958130E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870310006E+00,1.9893483381E+00,4.0322864832E+02,4.0379988919E+02,8.8863997939E-02
2020-09-16,05:55:09.275,259.24663513,6221.919243,260.24663513,1600235709.275,0,963,1.5155626221E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493649E+00,1.9889662572E+00,4.0322864832E+02,4.0379988919E+02,8.8863997939E-02
2020-09-16,05:55:09.296,259.24663538,6221.919249,260.24663538,1600235709.297,0,963,1.5156738281E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493649E+00,1.9889655692E+00,4.0322864832E+02,4.0379971945E+02,8.8811217682E-02
2020-09-16,05:55:09.316,259.24663561,6221.919255,260.24663561,1600235709.317,0,963,1.5156738281E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866493649E+00,1.9889648813E+00,4.0302434580E+02,4.0359495793E+02,8.8811217682E-02
2020-09-16,05:55:09.344,259.24663593,6221.919262,260.24663593,1600235709.344,0,963,1.5156738281E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695825E+00,1.9890852390E+00,4.0302434580E+02,4.0359495793E+02,8.8811217682E-02
2020-09-16,05:55:09.375,259.24663628,6221.919271,260.24663628,1600235709.375,0,963,1.5156738281E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695825E+00,1.9890891083E+00,4.0302434580E+02,4.0359591209E+02,8.9108052849E-02
2020-09-16,05:55:09.407,259.24663666,6221.919280,260.24663666,1600235709.407,0,963,1.5156738281E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867695825E+00,1.9890929776E+00,4.0329751187E+02,4.0387042038E+02,8.9108052849E-02
2020-09-16,05:55:09.433,259.24663696,6221.919287,260.24663696,1600235709.433,0,963,1.5156738281E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719275E+00,1.9888950915E+00,4.0329751187E+02,4.0387042038E+02,8.9108052849E-02
2020-09-16,05:55:09.457,259.24663723,6221.919294,260.24663723,1600235709.457,0,963,1.5156738281E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719275E+00,1.9888923776E+00,4.0329751187E+02,4.0386975061E+02,8.8899834262E-02
2020-09-16,05:55:09.480,259.24663750,6221.919300,260.24663750,1600235709.480,0,963,1.5156738281E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865719275E+00,1.9888896637E+00,4.0316752064E+02,4.0373890539E+02,8.8899834262E-02
2020-09-16,05:55:09.512,259.24663787,6221.919309,260.24663787,1600235709.512,0,963,1.5156738281E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018971E+00,1.9900209516E+00,4.0316752064E+02,4.0373890539E+02,8.8899834262E-02
2020-09-16,05:55:09.532,259.24663811,6221.919315,260.24663811,1600235709.533,0,963,1.5156738281E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018971E+00,1.9900195894E+00,4.0316752064E+02,4.0373856951E+02,8.8795380278E-02
2020-09-16,05:55:09.555,259.24663838,6221.919321,260.24663838,1600235709.556,0,963,1.5156738281E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877018971E+00,1.9900182272E+00,4.0326260421E+02,4.0383345179E+02,8.8795380278E-02
2020-09-16,05:55:09.585,259.24663873,6221.919329,260.24663873,1600235709.586,0,963,1.5155146790E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867425319E+00,1.9890577441E+00,4.0326260421E+02,4.0383345179E+02,8.8795380278E-02
2020-09-16,05:55:09.607,259.24663897,6221.919335,260.24663897,1600235709.607,0,963,1.5154464722E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867425319E+00,1.9890583017E+00,4.0326260421E+02,4.0383358937E+02,8.8838156729E-02
2020-09-16,05:55:09.628,259.24663921,6221.919341,260.24663921,1600235709.628,0,963,1.5154464722E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867425319E+00,1.9890588593E+00,4.0316790819E+02,4.0373889683E+02,8.8838156729E-02
2020-09-16,05:55:09.654,259.24663951,6221.919348,260.24663951,1600235709.654,0,963,1.5154464722E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869405648E+00,1.9892571230E+00,4.0316790819E+02,4.0373889683E+02,8.8838156729E-02
2020-09-16,05:55:09.674,259.24663976,6221.919354,260.24663976,1600235709.675,0,963,1.5154464722E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869405648E+00,1.9892611579E+00,4.0316790819E+02,4.0373989211E+02,8.9147672730E-02
2020-09-16,05:55:09.701,259.24664007,6221.919362,260.24664007,1600235709.702,0,963,1.5154464722E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869405648E+00,1.9892651929E+00,4.0320060944E+02,4.0377363512E+02,8.9147672730E-02
2020-09-16,05:55:09.736,259.24664046,6221.919371,260.24664046,1600235709.736,0,963,1.5154464722E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708301E+00,1.9890952596E+00,4.0320060944E+02,4.0377363512E+02,8.9147672730E-02
2020-09-16,05:55:09.756,259.24664071,6221.919377,260.24664071,1600235709.757,0,963,1.5154464722E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708301E+00,1.9890943482E+00,4.0320060944E+02,4.0377341028E+02,8.9077756072E-02
2020-09-16,05:55:09.778,259.24664095,6221.919383,260.24664095,1600235709.778,0,963,1.5154464722E+02,6.0000450134E+01,2.5687500000E+01,6.0218437195E+01,5.9997093201E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708301E+00,1.9890934369E+00,4.0318929134E+02,4.0376185126E+02,8.9077756072E-02
2020-09-16,05:55:09.803,259.24664125,6221.919390,260.24664125,1600235709.804,0,963,1.5152682190E+02,6.0000349426E+01,2.5687500000E+01,6.0218455505E+01,5.9997056580E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936069E+00,1.9895167079E+00,4.0318929134E+02,4.0376185126E+02,8.9077756072E-02
2020-09-16,05:55:09.825,259.24664149,6221.919396,260.24664149,1600235709.825,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936069E+00,1.9895176236E+00,4.0318929134E+02,4.0376207711E+02,8.9147988217E-02
2020-09-16,05:55:09.848,259.24664176,6221.919402,260.24664176,1600235709.848,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871936069E+00,1.9895185393E+00,4.0322247935E+02,4.0379553814E+02,8.9147988217E-02
2020-09-16,05:55:09.875,259.24664207,6221.919410,260.24664207,1600235709.875,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641984E+00,1.9892888623E+00,4.0322247935E+02,4.0379553814E+02,8.9147988217E-02
2020-09-16,05:55:09.897,259.24664233,6221.919416,260.24664233,1600235709.897,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641984E+00,1.9892851528E+00,4.0322247935E+02,4.0379462301E+02,8.8863441501E-02
2020-09-16,05:55:09.917,259.24664256,6221.919421,260.24664256,1600235709.917,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869641984E+00,1.9892814434E+00,4.0319027756E+02,4.0376146050E+02,8.8863441501E-02
2020-09-16,05:55:09.946,259.24664289,6221.919429,260.24664289,1600235709.946,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885402E+00,1.9899065133E+00,4.0319027756E+02,4.0376146050E+02,8.8863441501E-02
2020-09-16,05:55:09.967,259.24664314,6221.919435,260.24664314,1600235709.967,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885402E+00,1.9899081519E+00,4.0319027756E+02,4.0376186458E+02,8.8989097126E-02
2020-09-16,05:55:09.987,259.24664338,6221.919441,260.24664338,1600235709.988,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875885402E+00,1.9899097905E+00,4.0327214795E+02,4.0384425520E+02,8.8989097126E-02
2020-09-16,05:55:10.016,259.24664372,6221.919449,260.24664372,1600235710.017,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589856E+00,1.9895798511E+00,4.0327214795E+02,4.0384425520E+02,8.8989097126E-02
2020-09-16,05:55:10.039,259.24664397,6221.919455,260.24664397,1600235710.039,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589856E+00,1.9895782610E+00,4.0327214795E+02,4.0384386294E+02,8.8867143284E-02
2020-09-16,05:55:10.059,259.24664420,6221.919461,260.24664420,1600235710.059,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589856E+00,1.9895766709E+00,4.0323662199E+02,4.0380789440E+02,8.8867143284E-02
2020-09-16,05:55:10.092,259.24664458,6221.919470,260.24664458,1600235710.092,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258721E+00,1.9897437521E+00,4.0323662199E+02,4.0380789440E+02,8.8867143284E-02
2020-09-16,05:55:10.117,259.24664487,6221.919477,260.24664487,1600235710.117,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258721E+00,1.9897444295E+00,4.0323662199E+02,4.0380806148E+02,8.8919093760E-02
2020-09-16,05:55:10.138,259.24664512,6221.919483,260.24664512,1600235710.138,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874258721E+00,1.9897451069E+00,4.0322733889E+02,4.0379893230E+02,8.8919093760E-02
2020-09-16,05:55:10.167,259.24664545,6221.919491,260.24664545,1600235710.167,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868194580E+00,1.9891379851E+00,4.0322733889E+02,4.0379893230E+02,8.8919093760E-02
2020-09-16,05:55:10.187,259.24664569,6221.919497,260.24664569,1600235710.188,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868194580E+00,1.9891401030E+00,4.0322733889E+02,4.0379945481E+02,8.9081563198E-02
2020-09-16,05:55:10.209,259.24664594,6221.919503,260.24664594,1600235710.209,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868194580E+00,1.9891422209E+00,4.0314848432E+02,4.0372101077E+02,8.9081563198E-02
2020-09-16,05:55:10.236,259.24664625,6221.919510,260.24664625,1600235710.236,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439886E+00,1.9893670139E+00,4.0314848432E+02,4.0372101077E+02,8.9081563198E-02
2020-09-16,05:55:10.256,259.24664649,6221.919516,260.24664649,1600235710.257,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439886E+00,1.9893645200E+00,4.0314848432E+02,4.0372039567E+02,8.8890268208E-02
2020-09-16,05:55:10.278,259.24664674,6221.919522,260.24664674,1600235710.278,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870439886E+00,1.9893620261E+00,4.0312440119E+02,4.0369566331E+02,8.8890268208E-02
2020-09-16,05:55:10.309,259.24664711,6221.919531,260.24664711,1600235710.310,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875232E+00,1.9891052616E+00,4.0312440119E+02,4.0369566331E+02,8.8890268208E-02
2020-09-16,05:55:10.331,259.24664735,6221.919536,260.24664735,1600235710.331,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875232E+00,1.9891049846E+00,4.0312440119E+02,4.0369559499E+02,8.8869019413E-02
2020-09-16,05:55:10.351,259.24664758,6221.919542,260.24664758,1600235710.351,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875232E+00,1.9891047076E+00,4.0318334051E+02,4.0375454949E+02,8.8869019413E-02
2020-09-16,05:55:10.380,259.24664792,6221.919550,260.24664792,1600235710.380,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869000137E+00,1.9892173293E+00,4.0318334051E+02,4.0375454949E+02,8.8869019413E-02
2020-09-16,05:55:10.401,259.24664817,6221.919556,260.24664817,1600235710.402,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869000137E+00,1.9892180932E+00,4.0318334051E+02,4.0375473793E+02,8.8927618339E-02
2020-09-16,05:55:10.423,259.24664841,6221.919562,260.24664841,1600235710.423,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869000137E+00,1.9892188571E+00,4.0313787177E+02,4.0370939317E+02,8.8927618339E-02
2020-09-16,05:55:10.450,259.24664874,6221.919570,260.24664874,1600235710.451,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286233E+00,1.9892475000E+00,4.0313787177E+02,4.0370939317E+02,8.8927618339E-02
2020-09-16,05:55:10.483,259.24664911,6221.919579,260.24664911,1600235710.483,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286233E+00,1.9892469700E+00,4.0313787177E+02,4.0370926244E+02,8.8886961679E-02
2020-09-16,05:55:10.515,259.24664948,6221.919588,260.24664948,1600235710.515,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869286233E+00,1.9892464400E+00,4.0316890402E+02,4.0374020794E+02,8.8886961679E-02
2020-09-16,05:55:10.546,259.24664984,6221.919596,260.24664984,1600235710.546,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877328694E+00,1.9900516243E+00,4.0316890402E+02,4.0374020794E+02,8.8886961679E-02
2020-09-16,05:55:10.566,259.24665008,6221.919602,260.24665008,1600235710.567,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877328694E+00,1.9900502514E+00,4.0316890402E+02,4.0373986943E+02,8.8781689390E-02
2020-09-16,05:55:10.588,259.24665034,6221.919608,260.24665034,1600235710.589,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877328694E+00,1.9900488785E+00,4.0317485580E+02,4.0374549112E+02,8.8781689390E-02
2020-09-16,05:55:10.619,259.24665069,6221.919617,260.24665069,1600235710.620,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867088623E+00,1.9890236783E+00,4.0317485580E+02,4.0374549112E+02,8.8781689390E-02
2020-09-16,05:55:10.641,259.24665094,6221.919623,260.24665094,1600235710.641,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867088623E+00,1.9890243701E+00,4.0317485580E+02,4.0374566179E+02,8.8834764145E-02
2020-09-16,05:55:10.661,259.24665118,6221.919628,260.24665118,1600235710.662,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867088623E+00,1.9890250619E+00,4.0325431453E+02,4.0382540372E+02,8.8834764145E-02
2020-09-16,05:55:10.690,259.24665152,6221.919636,260.24665152,1600235710.691,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618880E+00,1.9890781494E+00,4.0325431453E+02,4.0382540372E+02,8.8834764145E-02
2020-09-16,05:55:10.711,259.24665176,6221.919642,260.24665176,1600235710.712,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618880E+00,1.9890786529E+00,4.0325431453E+02,4.0382552795E+02,8.8873389137E-02
2020-09-16,05:55:10.733,259.24665200,6221.919648,260.24665200,1600235710.733,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618880E+00,1.9890791564E+00,4.0319247499E+02,4.0376372502E+02,8.8873389137E-02
2020-09-16,05:55:10.762,259.24665234,6221.919656,260.24665234,1600235710.762,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866017975E+00,1.9889188792E+00,4.0319247499E+02,4.0376372502E+02,8.8873389137E-02
2020-09-16,05:55:10.782,259.24665258,6221.919662,260.24665258,1600235710.783,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866017975E+00,1.9889192039E+00,4.0319247499E+02,4.0376380514E+02,8.8898302082E-02
2020-09-16,05:55:10.809,259.24665288,6221.919669,260.24665288,1600235710.809,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866017975E+00,1.9889195286E+00,4.0320768183E+02,4.0377911365E+02,8.8898302082E-02
2020-09-16,05:55:10.841,259.24665325,6221.919678,260.24665325,1600235710.841,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864076135E+00,1.9887251181E+00,4.0320768183E+02,4.0377911365E+02,8.8898302082E-02
2020-09-16,05:55:10.861,259.24665350,6221.919684,260.24665350,1600235710.862,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864076135E+00,1.9887236396E+00,4.0320768183E+02,4.0377874882E+02,8.8784856738E-02
2020-09-16,05:55:10.882,259.24665374,6221.919690,260.24665374,1600235710.883,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864076135E+00,1.9887221611E+00,4.0323178484E+02,4.0380252111E+02,8.8784856738E-02
2020-09-16,05:55:10.914,259.24665411,6221.919699,260.24665411,1600235710.915,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299849E+00,1.9891450246E+00,4.0323178484E+02,4.0380252111E+02,8.8784856738E-02
2020-09-16,05:55:10.936,259.24665435,6221.919704,260.24665435,1600235710.936,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299849E+00,1.9891450058E+00,4.0323178484E+02,4.0380251647E+02,8.8783413577E-02
2020-09-16,05:55:10.957,259.24665459,6221.919710,260.24665459,1600235710.957,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299849E+00,1.9891449869E+00,4.0314477520E+02,4.0371537903E+02,8.8783413577E-02
2020-09-16,05:55:10.983,259.24665490,6221.919718,260.24665490,1600235710.983,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869314356E+00,1.9892465558E+00,4.0314477520E+02,4.0371537903E+02,8.8783413577E-02
2020-09-16,05:55:11.003,259.24665514,6221.919723,260.24665514,1600235711.004,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869314356E+00,1.9892487748E+00,4.0314477520E+02,4.0371592635E+02,8.8953630877E-02
2020-09-16,05:55:11.025,259.24665538,6221.919729,260.24665538,1600235711.025,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869314356E+00,1.9892509938E+00,4.0320014068E+02,4.0377191767E+02,8.8953630877E-02
2020-09-16,05:55:11.053,259.24665572,6221.919737,260.24665572,1600235711.054,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277387E+00,1.9893474094E+00,4.0320014068E+02,4.0377191767E+02,8.8953630877E-02
2020-09-16,05:55:11.075,259.24665596,6221.919743,260.24665596,1600235711.075,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277387E+00,1.9893476029E+00,4.0320014068E+02,4.0377196540E+02,8.8968472118E-02
2020-09-16,05:55:11.096,259.24665622,6221.919749,260.24665622,1600235711.097,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277387E+00,1.9893477964E+00,4.0322779345E+02,4.0379970511E+02,8.8968472118E-02
2020-09-16,05:55:11.128,259.24665657,6221.919758,260.24665657,1600235711.128,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878770791E+00,1.9901981284E+00,4.0322779345E+02,4.0379970511E+02,8.8968472118E-02
2020-09-16,05:55:11.151,259.24665685,6221.919764,260.24665685,1600235711.152,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878770791E+00,1.9901979568E+00,4.0322779345E+02,4.0379966279E+02,8.8955313408E-02
2020-09-16,05:55:11.173,259.24665709,6221.919770,260.24665709,1600235711.173,0,963,1.5148522949E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878770791E+00,1.9901977852E+00,4.0316433959E+02,4.0373607663E+02,8.8955313408E-02
2020-09-16,05:55:11.210,259.24665752,6221.919781,260.24665752,1600235711.210,0,963,1.5147477504E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655805E+00,1.9896856895E+00,4.0316433959E+02,4.0373607663E+02,8.8955313408E-02
2020-09-16,05:55:11.236,259.24665782,6221.919788,260.24665782,1600235711.236,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655805E+00,1.9896867758E+00,4.0316433959E+02,4.0373634452E+02,8.9038623775E-02
2020-09-16,05:55:11.256,259.24665807,6221.919794,260.24665807,1600235711.257,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873655805E+00,1.9896878621E+00,4.0325373209E+02,4.0382613180E+02,8.9038623775E-02
2020-09-16,05:55:11.282,259.24665837,6221.919801,260.24665837,1600235711.283,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867010791E+00,1.9890225842E+00,4.0325373209E+02,4.0382613180E+02,8.9038623775E-02
2020-09-16,05:55:11.303,259.24665861,6221.919807,260.24665861,1600235711.304,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867010791E+00,1.9890215874E+00,4.0325373209E+02,4.0382588584E+02,8.8962150122E-02
2020-09-16,05:55:11.325,259.24665885,6221.919813,260.24665885,1600235711.325,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867010791E+00,1.9890205905E+00,4.0325954604E+02,4.0383146207E+02,8.8962150122E-02
2020-09-16,05:55:11.354,259.24665919,6221.919821,260.24665919,1600235711.354,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551349E+00,1.9889745927E+00,4.0325954604E+02,4.0383146207E+02,8.8962150122E-02
2020-09-16,05:55:11.375,259.24665943,6221.919826,260.24665943,1600235711.375,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551349E+00,1.9889751042E+00,4.0325954604E+02,4.0383158830E+02,8.9001398676E-02
2020-09-16,05:55:11.395,259.24665968,6221.919832,260.24665968,1600235711.396,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551349E+00,1.9889756158E+00,4.0324596337E+02,4.0381811261E+02,8.9001398676E-02
2020-09-16,05:55:11.423,259.24665999,6221.919840,260.24665999,1600235711.423,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811801E+00,1.9892019251E+00,4.0324596337E+02,4.0381811261E+02,8.9001398676E-02
2020-09-16,05:55:11.444,259.24666023,6221.919846,260.24666023,1600235711.444,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811801E+00,1.9892029277E+00,4.0324596337E+02,4.0381835996E+02,8.9078305883E-02
2020-09-16,05:55:11.464,259.24666047,6221.919851,260.24666047,1600235711.465,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868811801E+00,1.9892039302E+00,4.0320772541E+02,4.0378031505E+02,8.9078305883E-02
2020-09-16,05:55:11.490,259.24666078,6221.919859,260.24666078,1600235711.491,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875549043E+00,1.9898784420E+00,4.0320772541E+02,4.0378031505E+02,8.9078305883E-02
2020-09-16,05:55:11.512,259.24666102,6221.919864,260.24666102,1600235711.512,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875549043E+00,1.9898755845E+00,4.0320772541E+02,4.0377961033E+02,8.8859175723E-02
2020-09-16,05:55:11.532,259.24666126,6221.919870,260.24666126,1600235711.533,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875549043E+00,1.9898727270E+00,4.0325864313E+02,4.0382989548E+02,8.8859175723E-02
2020-09-16,05:55:11.562,259.24666160,6221.919878,260.24666160,1600235711.562,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868564655E+00,1.9891734737E+00,4.0325864313E+02,4.0382989548E+02,8.8859175723E-02
2020-09-16,05:55:11.594,259.24666197,6221.919887,260.24666197,1600235711.594,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868564655E+00,1.9891745464E+00,4.0325864313E+02,4.0383016016E+02,8.8941468901E-02
2020-09-16,05:55:11.625,259.24666233,6221.919896,260.24666233,1600235711.625,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868564655E+00,1.9891756192E+00,4.0323135759E+02,4.0380310062E+02,8.8941468901E-02
2020-09-16,05:55:11.651,259.24666264,6221.919903,260.24666264,1600235711.652,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985988E+00,1.9893179184E+00,4.0323135759E+02,4.0380310062E+02,8.8941468901E-02
2020-09-16,05:55:11.673,259.24666288,6221.919909,260.24666288,1600235711.673,0,963,1.5152128601E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985988E+00,1.9893175311E+00,4.0323135759E+02,4.0380300508E+02,8.8911763538E-02
2020-09-16,05:55:11.694,259.24666313,6221.919915,260.24666313,1600235711.694,0,963,1.5152315674E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869985988E+00,1.9893171439E+00,4.0322931404E+02,4.0380086309E+02,8.8911763538E-02
2020-09-16,05:55:11.721,259.24666345,6221.919923,260.24666345,1600235711.722,0,963,1.5153733368E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865906328E+00,1.9889087018E+00,4.0322931404E+02,4.0380086309E+02,8.8911763538E-02
2020-09-16,05:55:11.743,259.24666370,6221.919929,260.24666370,1600235711.744,0,963,1.5153219096E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865906328E+00,1.9889075699E+00,4.0322931404E+02,4.0380058380E+02,8.8824922325E-02
2020-09-16,05:55:11.766,259.24666396,6221.919935,260.24666396,1600235711.766,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865906328E+00,1.9889064380E+00,4.0321475193E+02,4.0378572179E+02,8.8824922325E-02
2020-09-16,05:55:11.795,259.24666429,6221.919943,260.24666429,1600235711.795,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552682E+00,1.9895718482E+00,4.0321475193E+02,4.0378572179E+02,8.8824922325E-02
2020-09-16,05:55:11.819,259.24666458,6221.919950,260.24666458,1600235711.820,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552682E+00,1.9895747779E+00,4.0321475193E+02,4.0378644443E+02,8.9049626659E-02
2020-09-16,05:55:11.841,259.24666483,6221.919956,260.24666483,1600235711.841,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872552682E+00,1.9895777077E+00,4.0318147961E+02,4.0375384753E+02,8.9049626659E-02
2020-09-16,05:55:11.869,259.24666516,6221.919964,260.24666516,1600235711.870,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879610874E+00,1.9902843519E+00,4.0318147961E+02,4.0375384753E+02,8.9049626659E-02
2020-09-16,05:55:11.891,259.24666541,6221.919970,260.24666541,1600235711.891,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879610874E+00,1.9902813643E+00,4.0318147961E+02,4.0375311094E+02,8.8820569612E-02
2020-09-16,05:55:11.917,259.24666572,6221.919977,260.24666572,1600235711.918,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879610874E+00,1.9902783767E+00,4.0321086924E+02,4.0378180560E+02,8.8820569612E-02
2020-09-16,05:55:11.950,259.24666610,6221.919986,260.24666610,1600235711.951,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135615E+00,1.9892296297E+00,4.0321086924E+02,4.0378180560E+02,8.8820569612E-02
2020-09-16,05:55:11.973,259.24666635,6221.919993,260.24666635,1600235711.973,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135615E+00,1.9892299448E+00,4.0321086924E+02,4.0378188336E+02,8.8844746296E-02
2020-09-16,05:55:11.993,259.24666660,6221.919998,260.24666660,1600235711.994,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869135615E+00,1.9892302600E+00,4.0313592220E+02,4.0370690791E+02,8.8844746296E-02
2020-09-16,05:55:12.019,259.24666690,6221.920006,260.24666690,1600235712.020,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874409284E+00,1.9897582419E+00,4.0313592220E+02,4.0370690791E+02,8.8844746296E-02
2020-09-16,05:55:12.040,259.24666714,6221.920011,260.24666714,1600235712.041,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874409284E+00,1.9897571849E+00,4.0313592220E+02,4.0370664728E+02,8.8763686840E-02
2020-09-16,05:55:12.062,259.24666738,6221.920017,260.24666738,1600235712.062,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874409284E+00,1.9897561279E+00,4.0323837354E+02,4.0380898296E+02,8.8763686840E-02
2020-09-16,05:55:12.091,259.24666772,6221.920025,260.24666772,1600235712.091,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875172805E+00,1.9898325689E+00,4.0323837354E+02,4.0380898296E+02,8.8763686840E-02
2020-09-16,05:55:12.111,259.24666796,6221.920031,260.24666796,1600235712.112,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875172805E+00,1.9898323383E+00,4.0323837354E+02,4.0380892609E+02,8.8746002791E-02
2020-09-16,05:55:12.132,259.24666821,6221.920037,260.24666821,1600235712.133,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875172805E+00,1.9898321077E+00,4.0322792670E+02,4.0379840759E+02,8.8746002791E-02
2020-09-16,05:55:12.160,259.24666852,6221.920044,260.24666852,1600235712.160,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476363E+00,1.9894620330E+00,4.0322792670E+02,4.0379840759E+02,8.8746002791E-02
2020-09-16,05:55:12.180,259.24666876,6221.920050,260.24666876,1600235712.181,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476363E+00,1.9894658723E+00,4.0322792670E+02,4.0379935466E+02,8.9040482626E-02
2020-09-16,05:55:12.201,259.24666900,6221.920056,260.24666900,1600235712.202,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871476363E+00,1.9894697116E+00,4.0319236106E+02,4.0376468562E+02,8.9040482626E-02
2020-09-16,05:55:12.233,259.24666936,6221.920065,260.24666936,1600235712.233,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569905E+00,1.9891787262E+00,4.0319236106E+02,4.0376468562E+02,8.9040482626E-02
2020-09-16,05:55:12.253,259.24666961,6221.920071,260.24666961,1600235712.254,0,963,1.5153750610E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569905E+00,1.9891757272E+00,4.0319236106E+02,4.0376394580E+02,8.8810427896E-02
2020-09-16,05:55:12.275,259.24666985,6221.920076,260.24666985,1600235712.275,0,963,1.5153126526E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569905E+00,1.9891727283E+00,4.0316399911E+02,4.0373480388E+02,8.8810427896E-02
2020-09-16,05:55:12.309,259.24667024,6221.920086,260.24667024,1600235712.309,0,963,1.5153126526E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124731E+00,1.9894285087E+00,4.0316399911E+02,4.0373480388E+02,8.8810427896E-02
2020-09-16,05:55:12.335,259.24667056,6221.920093,260.24667056,1600235712.336,0,963,1.5153126526E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124731E+00,1.9894307965E+00,4.0316399911E+02,4.0373536816E+02,8.8985910623E-02
2020-09-16,05:55:12.357,259.24667080,6221.920099,260.24667080,1600235712.357,0,963,1.5153126526E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871124731E+00,1.9894330843E+00,4.0323864276E+02,4.0381068198E+02,8.8985910623E-02
2020-09-16,05:55:12.384,259.24667112,6221.920107,260.24667112,1600235712.385,0,963,1.5153126526E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702095E+00,1.9889903043E+00,4.0323864276E+02,4.0381068198E+02,8.8985910623E-02
2020-09-16,05:55:12.407,259.24667138,6221.920113,260.24667138,1600235712.407,0,963,1.5153126526E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702095E+00,1.9889891723E+00,4.0323864276E+02,4.0381040266E+02,8.8899064048E-02
2020-09-16,05:55:12.427,259.24667162,6221.920119,260.24667162,1600235712.428,0,963,1.5153126526E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866702095E+00,1.9889880403E+00,4.0311414114E+02,4.0368544529E+02,8.8899064048E-02
2020-09-16,05:55:12.457,259.24667196,6221.920127,260.24667196,1600235712.457,0,963,1.5153126526E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784428E+00,1.9890963999E+00,4.0311414114E+02,4.0368544529E+02,8.8899064048E-02
2020-09-16,05:55:12.477,259.24667220,6221.920133,260.24667220,1600235712.478,0,963,1.5153126526E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784428E+00,1.9890957504E+00,4.0311414114E+02,4.0368528510E+02,8.8849243015E-02
2020-09-16,05:55:12.499,259.24667244,6221.920139,260.24667244,1600235712.499,0,963,1.5153126526E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867784428E+00,1.9890951010E+00,4.0318106912E+02,4.0375214770E+02,8.8849243015E-02
2020-09-16,05:55:12.526,259.24667277,6221.920146,260.24667277,1600235712.527,0,963,1.5153126526E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637262E+00,1.9891804839E+00,4.0318106912E+02,4.0375214770E+02,8.8849243015E-02
2020-09-16,05:55:12.552,259.24667306,6221.920153,260.24667306,1600235712.552,0,963,1.5153126526E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637262E+00,1.9891805065E+00,4.0318106912E+02,4.0375215327E+02,8.8850975440E-02
2020-09-16,05:55:12.572,259.24667330,6221.920159,260.24667330,1600235712.573,0,963,1.5153126526E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868637262E+00,1.9891805291E+00,4.0310768598E+02,4.0367867176E+02,8.8850975440E-02
2020-09-16,05:55:12.598,259.24667360,6221.920166,260.24667360,1600235712.599,0,963,1.5151679077E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831331E+00,1.9896004250E+00,4.0310768598E+02,4.0367867176E+02,8.8850975440E-02
2020-09-16,05:55:12.619,259.24667384,6221.920172,260.24667384,1600235712.620,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831331E+00,1.9896024643E+00,4.0310768598E+02,4.0367917464E+02,8.9007384794E-02
2020-09-16,05:55:12.641,259.24667409,6221.920178,260.24667409,1600235712.641,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872831331E+00,1.9896045037E+00,4.0321312167E+02,4.0378526281E+02,8.9007384794E-02
2020-09-16,05:55:12.667,259.24667439,6221.920185,260.24667439,1600235712.667,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109238E+00,1.9894320932E+00,4.0321312167E+02,4.0378526281E+02,8.9007384794E-02
2020-09-16,05:55:12.698,259.24667476,6221.920194,260.24667476,1600235712.699,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109238E+00,1.9894280352E+00,4.0321312167E+02,4.0378426182E+02,8.8696131182E-02
2020-09-16,05:55:12.730,259.24667512,6221.920203,260.24667512,1600235712.730,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109238E+00,1.9894239773E+00,4.0313903254E+02,4.0370906696E+02,8.8696131182E-02
2020-09-16,05:55:12.759,259.24667545,6221.920211,260.24667545,1600235712.759,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871173875E+00,1.9894304486E+00,4.0313903254E+02,4.0370906696E+02,8.8696131182E-02
2020-09-16,05:55:12.780,259.24667571,6221.920217,260.24667571,1600235712.781,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871173875E+00,1.9894329132E+00,4.0313903254E+02,4.0370967480E+02,8.8885173689E-02
2020-09-16,05:55:12.801,259.24667594,6221.920223,260.24667594,1600235712.801,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871173875E+00,1.9894353779E+00,4.0320829175E+02,4.0377963998E+02,8.8885173689E-02
2020-09-16,05:55:12.828,259.24667625,6221.920230,260.24667625,1600235712.828,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631296E+00,1.9886802401E+00,4.0320829175E+02,4.0377963998E+02,8.8885173689E-02
2020-09-16,05:55:12.848,259.24667649,6221.920236,260.24667649,1600235712.849,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631296E+00,1.9886804965E+00,4.0320829175E+02,4.0377970327E+02,8.8904851238E-02
2020-09-16,05:55:12.869,259.24667674,6221.920242,260.24667674,1600235712.870,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863631296E+00,1.9886807530E+00,4.0324300684E+02,4.0381453085E+02,8.8904851238E-02
2020-09-16,05:55:12.898,259.24667707,6221.920250,260.24667707,1600235712.899,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870091240E+00,1.9893275011E+00,4.0324300684E+02,4.0381453085E+02,8.8904851238E-02
2020-09-16,05:55:12.920,259.24667731,6221.920256,260.24667731,1600235712.920,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870091240E+00,1.9893262072E+00,4.0324300684E+02,4.0381421164E+02,8.8805602111E-02
2020-09-16,05:55:12.940,259.24667756,6221.920261,260.24667756,1600235712.941,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870091240E+00,1.9893249133E+00,4.0307732714E+02,4.0364797818E+02,8.8805602111E-02
2020-09-16,05:55:12.970,259.24667789,6221.920269,260.24667789,1600235712.970,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147732E+00,1.9893305691E+00,4.0307732714E+02,4.0364797818E+02,8.8805602111E-02
2020-09-16,05:55:12.990,259.24667814,6221.920275,260.24667814,1600235712.991,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147732E+00,1.9893355724E+00,4.0307732714E+02,4.0364921201E+02,8.9189391010E-02
2020-09-16,05:55:13.017,259.24667845,6221.920283,260.24667845,1600235713.018,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870147732E+00,1.9893405758E+00,4.0322317466E+02,4.0379650075E+02,8.9189391010E-02
2020-09-16,05:55:13.051,259.24667883,6221.920292,260.24667883,1600235713.051,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379637E+00,1.9897642617E+00,4.0322317466E+02,4.0379650075E+02,8.9189391010E-02
2020-09-16,05:55:13.072,259.24667909,6221.920298,260.24667909,1600235713.073,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379637E+00,1.9897645767E+00,4.0322317466E+02,4.0379657844E+02,8.9213546440E-02
2020-09-16,05:55:13.094,259.24667933,6221.920304,260.24667933,1600235713.094,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379637E+00,1.9897648916E+00,4.0314061256E+02,4.0371397659E+02,8.9213546440E-02
2020-09-16,05:55:13.121,259.24667965,6221.920312,260.24667965,1600235713.122,0,963,1.5150714111E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291187E+00,1.9890552167E+00,4.0314061256E+02,4.0371397659E+02,8.9213546440E-02
2020-09-16,05:55:13.144,259.24667991,6221.920318,260.24667991,1600235713.144,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291187E+00,1.9890518441E+00,4.0314061256E+02,4.0371314465E+02,8.8954811208E-02
2020-09-16,05:55:13.164,259.24668015,6221.920324,260.24668015,1600235713.165,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291187E+00,1.9890484716E+00,4.0328341647E+02,4.0385531914E+02,8.8954811208E-02
2020-09-16,05:55:13.193,259.24668047,6221.920331,260.24668047,1600235713.193,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327429E+00,1.9897529172E+00,4.0328341647E+02,4.0385531914E+02,8.8954811208E-02
2020-09-16,05:55:13.214,259.24668073,6221.920337,260.24668073,1600235713.215,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327429E+00,1.9897511816E+00,4.0328341647E+02,4.0385489101E+02,8.8821708066E-02
2020-09-16,05:55:13.236,259.24668097,6221.920343,260.24668097,1600235713.236,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874327429E+00,1.9897494460E+00,4.0317879278E+02,4.0374969105E+02,8.8821708066E-02
2020-09-16,05:55:13.263,259.24668130,6221.920351,260.24668130,1600235713.264,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721517E+00,1.9888878516E+00,4.0317879278E+02,4.0374969105E+02,8.8821708066E-02
2020-09-16,05:55:13.286,259.24668155,6221.920357,260.24668155,1600235713.286,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721517E+00,1.9888879195E+00,4.0317879278E+02,4.0374970780E+02,8.8826916169E-02
2020-09-16,05:55:13.306,259.24668179,6221.920363,260.24668179,1600235713.307,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721517E+00,1.9888879874E+00,4.0310038854E+02,4.0367120928E+02,8.8826916169E-02
2020-09-16,05:55:13.335,259.24668213,6221.920371,260.24668213,1600235713.336,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875008411E+00,1.9898177593E+00,4.0310038854E+02,4.0367120928E+02,8.8826916169E-02
2020-09-16,05:55:13.357,259.24668237,6221.920377,260.24668237,1600235713.357,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875008411E+00,1.9898208582E+00,4.0310038854E+02,4.0367197332E+02,8.9064562356E-02
2020-09-16,05:55:13.378,259.24668262,6221.920383,260.24668262,1600235713.378,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875008411E+00,1.9898239571E+00,4.0315224103E+02,4.0372466349E+02,8.9064562356E-02
2020-09-16,05:55:13.410,259.24668299,6221.920392,260.24668299,1600235713.410,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539835E+00,1.9892764603E+00,4.0315224103E+02,4.0372466349E+02,8.9064562356E-02
2020-09-16,05:55:13.436,259.24668329,6221.920399,260.24668329,1600235713.436,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539835E+00,1.9892739413E+00,4.0315224103E+02,4.0372404215E+02,8.8871331804E-02
2020-09-16,05:55:13.457,259.24668353,6221.920405,260.24668353,1600235713.457,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869539835E+00,1.9892714223E+00,4.0313466360E+02,4.0370581849E+02,8.8871331804E-02
2020-09-16,05:55:13.486,259.24668387,6221.920413,260.24668387,1600235713.486,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415381E+00,1.9900598955E+00,4.0313466360E+02,4.0370581849E+02,8.8871331804E-02
2020-09-16,05:55:13.506,259.24668411,6221.920419,260.24668411,1600235713.507,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415381E+00,1.9900583763E+00,4.0313466360E+02,4.0370544395E+02,8.8754846431E-02
2020-09-16,05:55:13.528,259.24668435,6221.920424,260.24668435,1600235713.528,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877415381E+00,1.9900568572E+00,4.0309482531E+02,4.0366517475E+02,8.8754846431E-02
2020-09-16,05:55:13.553,259.24668465,6221.920432,260.24668465,1600235713.554,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831993E+00,1.9891975186E+00,4.0309482531E+02,4.0366517475E+02,8.8754846431E-02
2020-09-16,05:55:13.575,259.24668490,6221.920438,260.24668490,1600235713.575,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831993E+00,1.9892028476E+00,4.0309482531E+02,4.0366648903E+02,8.9163642085E-02
2020-09-16,05:55:13.595,259.24668514,6221.920443,260.24668514,1600235713.596,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868831993E+00,1.9892081766E+00,4.0319993352E+02,4.0377306095E+02,8.9163642085E-02
2020-09-16,05:55:13.622,259.24668545,6221.920451,260.24668545,1600235713.623,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071984E+00,1.9895325548E+00,4.0319993352E+02,4.0377306095E+02,8.9163642085E-02
2020-09-16,05:55:13.644,259.24668569,6221.920457,260.24668569,1600235713.644,0,963,1.5151455688E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071984E+00,1.9895304488E+00,4.0319993352E+02,4.0377254150E+02,8.9002115191E-02
2020-09-16,05:55:13.664,259.24668594,6221.920462,260.24668594,1600235713.665,0,963,1.5152559204E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872071984E+00,1.9895283429E+00,4.0313670406E+02,4.0370870288E+02,8.9002115191E-02
2020-09-16,05:55:13.694,259.24668627,6221.920471,260.24668627,1600235713.694,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730702E+00,1.9893940580E+00,4.0313670406E+02,4.0370870288E+02,8.9002115191E-02
2020-09-16,05:55:13.714,259.24668652,6221.920476,260.24668652,1600235713.715,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730702E+00,1.9893941953E+00,4.0313670406E+02,4.0370873674E+02,8.9012647407E-02
2020-09-16,05:55:13.736,259.24668676,6221.920482,260.24668676,1600235713.736,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870730702E+00,1.9893943326E+00,4.0315736167E+02,4.0372945753E+02,8.9012647407E-02
2020-09-16,05:55:13.766,259.24668711,6221.920491,260.24668711,1600235713.766,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816032E+00,1.9899034597E+00,4.0315736167E+02,4.0372945753E+02,8.9012647407E-02
2020-09-16,05:55:13.799,259.24668749,6221.920500,260.24668749,1600235713.799,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816032E+00,1.9899017252E+00,4.0315736167E+02,4.0372902984E+02,8.8879639341E-02
2020-09-16,05:55:13.831,259.24668786,6221.920509,260.24668786,1600235713.831,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875816032E+00,1.9898999907E+00,4.0314516733E+02,4.0371639053E+02,8.8879639341E-02
2020-09-16,05:55:13.857,259.24668816,6221.920516,260.24668816,1600235713.857,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871296562E+00,1.9894475165E+00,4.0314516733E+02,4.0371639053E+02,8.8879639341E-02
2020-09-16,05:55:13.878,259.24668840,6221.920522,260.24668840,1600235713.878,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871296562E+00,1.9894472239E+00,4.0314516733E+02,4.0371631836E+02,8.8857195283E-02
2020-09-16,05:55:13.898,259.24668865,6221.920527,260.24668865,1600235713.899,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871296562E+00,1.9894469313E+00,4.0321036404E+02,4.0378153526E+02,8.8857195283E-02
2020-09-16,05:55:13.924,259.24668895,6221.920535,260.24668895,1600235713.925,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767010E+00,1.9896942642E+00,4.0321036404E+02,4.0378153526E+02,8.8857195283E-02
2020-09-16,05:55:13.947,259.24668920,6221.920541,260.24668920,1600235713.947,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767010E+00,1.9896926696E+00,4.0321036404E+02,4.0378114197E+02,8.8734902342E-02
2020-09-16,05:55:13.967,259.24668943,6221.920546,260.24668943,1600235713.967,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767010E+00,1.9896910750E+00,4.0322429710E+02,4.0379470145E+02,8.8734902342E-02
2020-09-16,05:55:13.994,259.24668976,6221.920554,260.24668976,1600235713.995,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879808623E+00,1.9902959398E+00,4.0322429710E+02,4.0379470145E+02,8.8734902342E-02
2020-09-16,05:55:14.015,259.24668999,6221.920560,260.24668999,1600235714.015,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879808623E+00,1.9902984250E+00,4.0322429710E+02,4.0379531423E+02,8.8925438565E-02
2020-09-16,05:55:14.036,259.24669023,6221.920566,260.24669023,1600235714.036,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879808623E+00,1.9903009102E+00,4.0319509663E+02,4.0376668514E+02,8.8925438565E-02
2020-09-16,05:55:14.062,259.24669053,6221.920573,260.24669053,1600235714.062,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879307189E+00,1.9902507083E+00,4.0319509663E+02,4.0376668514E+02,8.8925438565E-02
2020-09-16,05:55:14.082,259.24669078,6221.920579,260.24669078,1600235714.083,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879307189E+00,1.9902500639E+00,4.0319509663E+02,4.0376652626E+02,8.8876033564E-02
2020-09-16,05:55:14.109,259.24669109,6221.920586,260.24669109,1600235714.110,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879307189E+00,1.9902494195E+00,4.0322334179E+02,4.0379465257E+02,8.8876033564E-02
2020-09-16,05:55:14.141,259.24669145,6221.920595,260.24669145,1600235714.141,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080251E+00,1.9889251830E+00,4.0322334179E+02,4.0379465257E+02,8.8876033564E-02
2020-09-16,05:55:14.161,259.24669169,6221.920601,260.24669169,1600235714.162,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080251E+00,1.9889250068E+00,4.0322334179E+02,4.0379460911E+02,8.8862520360E-02
2020-09-16,05:55:14.183,259.24669193,6221.920606,260.24669193,1600235714.183,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080251E+00,1.9889248307E+00,4.0320328142E+02,4.0377447686E+02,8.8862520360E-02
2020-09-16,05:55:14.210,259.24669225,6221.920614,260.24669225,1600235714.210,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825025E+00,1.9897002113E+00,4.0320328142E+02,4.0377447686E+02,8.8862520360E-02
2020-09-16,05:55:14.230,259.24669249,6221.920620,260.24669249,1600235714.231,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825025E+00,1.9897028242E+00,4.0320328142E+02,4.0377512127E+02,8.9062904445E-02
2020-09-16,05:55:14.252,259.24669273,6221.920626,260.24669273,1600235714.252,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873825025E+00,1.9897054370E+00,4.0316480379E+02,4.0373723342E+02,8.9062904445E-02
2020-09-16,05:55:14.279,259.24669306,6221.920633,260.24669306,1600235714.280,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789998E+00,1.9898020471E+00,4.0316480379E+02,4.0373723342E+02,8.9062904445E-02
2020-09-16,05:55:14.302,259.24669331,6221.920639,260.24669331,1600235714.302,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789998E+00,1.9897985470E+00,4.0316480379E+02,4.0373637032E+02,8.8794495397E-02
2020-09-16,05:55:14.322,259.24669355,6221.920645,260.24669355,1600235714.323,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789998E+00,1.9897950471E+00,4.0318094945E+02,4.0375167576E+02,8.8794495397E-02
2020-09-16,05:55:14.348,259.24669385,6221.920652,260.24669385,1600235714.349,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108736E+00,1.9889259093E+00,4.0318094945E+02,4.0375167576E+02,8.8794495397E-02
2020-09-16,05:55:14.369,259.24669410,6221.920658,260.24669410,1600235714.370,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108736E+00,1.9889247254E+00,4.0318094945E+02,4.0375138368E+02,8.8703669237E-02
2020-09-16,05:55:14.391,259.24669434,6221.920664,260.24669434,1600235714.391,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866108736E+00,1.9889235416E+00,4.0319339222E+02,4.0376355197E+02,8.8703669237E-02
2020-09-16,05:55:14.420,259.24669468,6221.920672,260.24669468,1600235714.420,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342823E+00,1.9891472104E+00,4.0319339222E+02,4.0376355197E+02,8.8703669237E-02
2020-09-16,05:55:14.440,259.24669492,6221.920678,260.24669492,1600235714.441,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342823E+00,1.9891508305E+00,4.0319339222E+02,4.0376444504E+02,8.8981382623E-02
2020-09-16,05:55:14.461,259.24669516,6221.920684,260.24669516,1600235714.462,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868342823E+00,1.9891544507E+00,4.0311926211E+02,4.0369110286E+02,8.8981382623E-02
2020-09-16,05:55:14.493,259.24669553,6221.920693,260.24669553,1600235714.494,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029736E+00,1.9892232222E+00,4.0311926211E+02,4.0369110286E+02,8.8981382623E-02
2020-09-16,05:55:14.519,259.24669583,6221.920700,260.24669583,1600235714.520,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029736E+00,1.9892214730E+00,4.0311926211E+02,4.0369067143E+02,8.8847200856E-02
2020-09-16,05:55:14.540,259.24669608,6221.920706,260.24669608,1600235714.541,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869029736E+00,1.9892197238E+00,4.0319906482E+02,4.0377015576E+02,8.8847200856E-02
2020-09-16,05:55:14.569,259.24669641,6221.920714,260.24669641,1600235714.570,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075808E+00,1.9894245695E+00,4.0319906482E+02,4.0377015576E+02,8.8847200856E-02
2020-09-16,05:55:14.591,259.24669666,6221.920720,260.24669666,1600235714.591,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075808E+00,1.9894264147E+00,4.0319906482E+02,4.0377061091E+02,8.8988733699E-02
2020-09-16,05:55:14.611,259.24669690,6221.920726,260.24669690,1600235714.612,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871075808E+00,1.9894282599E+00,4.0312774087E+02,4.0369964092E+02,8.8988733699E-02
2020-09-16,05:55:14.641,259.24669723,6221.920734,260.24669723,1600235714.641,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878112393E+00,1.9901327403E+00,4.0312774087E+02,4.0369964092E+02,8.8988733699E-02
2020-09-16,05:55:14.661,259.24669748,6221.920739,260.24669748,1600235714.662,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878112393E+00,1.9901314157E+00,4.0312774087E+02,4.0369931437E+02,8.8887171115E-02
2020-09-16,05:55:14.683,259.24669772,6221.920745,260.24669772,1600235714.683,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878112393E+00,1.9901300911E+00,4.0315478288E+02,4.0372606814E+02,8.8887171115E-02
2020-09-16,05:55:14.710,259.24669803,6221.920753,260.24669803,1600235714.710,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547224E+00,1.9894728084E+00,4.0315478288E+02,4.0372606814E+02,8.8887171115E-02
2020-09-16,05:55:14.730,259.24669828,6221.920759,260.24669828,1600235714.731,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547224E+00,1.9894716577E+00,4.0315478288E+02,4.0372578435E+02,8.8798915837E-02
2020-09-16,05:55:14.750,259.24669851,6221.920764,260.24669851,1600235714.751,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871547224E+00,1.9894705071E+00,4.0317287070E+02,4.0374361400E+02,8.8798915837E-02
2020-09-16,05:55:14.782,259.24669888,6221.920773,260.24669888,1600235714.783,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703752E+00,1.9895862947E+00,4.0317287070E+02,4.0374361400E+02,8.8798915837E-02
2020-09-16,05:55:14.805,259.24669913,6221.920779,260.24669913,1600235714.805,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703752E+00,1.9895876601E+00,4.0317287070E+02,4.0374395074E+02,8.8903635096E-02
2020-09-16,05:55:14.825,259.24669936,6221.920785,260.24669936,1600235714.825,0,963,1.5156973267E+02,6.0000114441E+01,2.5687500000E+01,6.0218498230E+01,5.9996971130E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703752E+00,1.9895890254E+00,4.0316985750E+02,4.0374127001E+02,8.8903635096E-02
2020-09-16,05:55:14.854,259.24669970,6221.920793,260.24669970,1600235714.854,0,963,1.5155968933E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737799E+00,1.9895924340E+00,4.0316985750E+02,4.0374127001E+02,8.8903635096E-02
2020-09-16,05:55:14.885,259.24670007,6221.920802,260.24670007,1600235714.886,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737799E+00,1.9895911025E+00,4.0316985750E+02,4.0374094162E+02,8.8801511031E-02
2020-09-16,05:55:14.917,259.24670043,6221.920810,260.24670043,1600235714.917,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872737799E+00,1.9895897710E+00,4.0311241813E+02,4.0368309253E+02,8.8801511031E-02
2020-09-16,05:55:14.946,259.24670076,6221.920818,260.24670076,1600235714.946,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871445648E+00,1.9894604054E+00,4.0311241813E+02,4.0368309253E+02,8.8801511031E-02
2020-09-16,05:55:14.970,259.24670104,6221.920825,260.24670104,1600235714.970,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871445648E+00,1.9894607254E+00,4.0311241813E+02,4.0368317146E+02,8.8826061280E-02
2020-09-16,05:55:14.990,259.24670128,6221.920831,260.24670128,1600235714.991,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871445648E+00,1.9894610455E+00,4.0312749551E+02,4.0369834913E+02,8.8826061280E-02
2020-09-16,05:55:15.016,259.24670159,6221.920838,260.24670159,1600235715.017,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868502964E+00,1.9891664340E+00,4.0312749551E+02,4.0369834913E+02,8.8826061280E-02
2020-09-16,05:55:15.038,259.24670183,6221.920844,260.24670183,1600235715.038,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868502964E+00,1.9891666181E+00,4.0312749551E+02,4.0369839454E+02,8.8840186092E-02
2020-09-16,05:55:15.059,259.24670207,6221.920850,260.24670207,1600235715.059,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868502964E+00,1.9891668023E+00,4.0320746565E+02,4.0377852337E+02,8.8840186092E-02
2020-09-16,05:55:15.085,259.24670238,6221.920857,260.24670238,1600235715.086,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877838350E+00,1.9901014293E+00,4.0320746565E+02,4.0377852337E+02,8.8840186092E-02
2020-09-16,05:55:15.108,259.24670264,6221.920863,260.24670264,1600235715.108,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877838350E+00,1.9901028063E+00,4.0320746565E+02,4.0377886293E+02,8.8945775450E-02
2020-09-16,05:55:15.128,259.24670287,6221.920869,260.24670287,1600235715.128,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877838350E+00,1.9901041834E+00,4.0322096906E+02,4.0379272506E+02,8.8945775450E-02
2020-09-16,05:55:15.155,259.24670319,6221.920877,260.24670319,1600235715.156,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267771E+00,1.9895464753E+00,4.0322096906E+02,4.0379272506E+02,8.8945775450E-02
2020-09-16,05:55:15.177,259.24670345,6221.920883,260.24670345,1600235715.178,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267771E+00,1.9895462720E+00,4.0322096906E+02,4.0379267492E+02,8.8930185479E-02
2020-09-16,05:55:15.207,259.24670378,6221.920891,260.24670378,1600235715.207,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267771E+00,1.9895460688E+00,4.0318173446E+02,4.0375333455E+02,8.8930185479E-02
2020-09-16,05:55:15.240,259.24670418,6221.920900,260.24670418,1600235715.241,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638645E+00,1.9890826159E+00,4.0318173446E+02,4.0375333455E+02,8.8930185479E-02
2020-09-16,05:55:15.262,259.24670442,6221.920906,260.24670442,1600235715.262,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638645E+00,1.9890816429E+00,4.0318173446E+02,4.0375309451E+02,8.8855540391E-02
2020-09-16,05:55:15.282,259.24670466,6221.920912,260.24670466,1600235715.283,0,963,1.5153625488E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638645E+00,1.9890806699E+00,4.0321010120E+02,4.0378126140E+02,8.8855540391E-02
2020-09-16,05:55:15.312,259.24670500,6221.920920,260.24670500,1600235715.312,0,963,1.5151996765E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617341E+00,1.9890785370E+00,4.0321010120E+02,4.0378126140E+02,8.8855540391E-02
2020-09-16,05:55:15.332,259.24670524,6221.920926,260.24670524,1600235715.333,0,963,1.5152128855E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617341E+00,1.9890797875E+00,4.0321010120E+02,4.0378156992E+02,8.8951474432E-02
2020-09-16,05:55:15.354,259.24670549,6221.920932,260.24670549,1600235715.354,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617341E+00,1.9890810380E+00,4.0317195114E+02,4.0374367429E+02,8.8951474432E-02
2020-09-16,05:55:15.381,259.24670580,6221.920939,260.24670580,1600235715.381,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316079E+00,1.9885502930E+00,4.0317195114E+02,4.0374367429E+02,8.8951474432E-02
2020-09-16,05:55:15.404,259.24670608,6221.920946,260.24670608,1600235715.405,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316079E+00,1.9885492822E+00,4.0317195114E+02,4.0374342488E+02,8.8873913112E-02
2020-09-16,05:55:15.424,259.24670631,6221.920951,260.24670631,1600235715.425,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862316079E+00,1.9885482715E+00,4.0315073639E+02,4.0372193066E+02,8.8873913112E-02
2020-09-16,05:55:15.451,259.24670662,6221.920959,260.24670662,1600235715.452,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875249996E+00,1.9898431717E+00,4.0315073639E+02,4.0372193066E+02,8.8873913112E-02
2020-09-16,05:55:15.473,259.24670686,6221.920965,260.24670686,1600235715.473,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875249996E+00,1.9898423017E+00,4.0315073639E+02,4.0372171611E+02,8.8807191042E-02
2020-09-16,05:55:15.493,259.24670711,6221.920971,260.24670711,1600235715.494,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875249996E+00,1.9898414316E+00,4.0316890769E+02,4.0373969859E+02,8.8807191042E-02
2020-09-16,05:55:15.522,259.24670743,6221.920978,260.24670743,1600235715.522,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681862E+00,1.9895843189E+00,4.0316890769E+02,4.0373969859E+02,8.8807191042E-02
2020-09-16,05:55:15.543,259.24670769,6221.920984,260.24670769,1600235715.544,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681862E+00,1.9895861739E+00,4.0316890769E+02,4.0374015607E+02,8.8949458255E-02
2020-09-16,05:55:15.565,259.24670793,6221.920990,260.24670793,1600235715.565,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872681862E+00,1.9895880288E+00,4.0309280750E+02,4.0366440545E+02,8.8949458255E-02
2020-09-16,05:55:15.595,259.24670829,6221.920999,260.24670829,1600235715.596,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245981E+00,1.9897446232E+00,4.0309280750E+02,4.0366440545E+02,8.8949458255E-02
2020-09-16,05:55:15.621,259.24670859,6221.921006,260.24670859,1600235715.622,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245981E+00,1.9897433391E+00,4.0309280750E+02,4.0366408882E+02,8.8850974205E-02
2020-09-16,05:55:15.644,259.24670884,6221.921012,260.24670884,1600235715.644,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245981E+00,1.9897420549E+00,4.0318377676E+02,4.0375487031E+02,8.8850974205E-02
2020-09-16,05:55:15.670,259.24670914,6221.921019,260.24670914,1600235715.670,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252309E+00,1.9886414057E+00,4.0318377676E+02,4.0375487031E+02,8.8850974205E-02
2020-09-16,05:55:15.691,259.24670940,6221.921026,260.24670940,1600235715.692,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252309E+00,1.9886397903E+00,4.0318377676E+02,4.0375447170E+02,8.8727018686E-02
2020-09-16,05:55:15.711,259.24670963,6221.921031,260.24670963,1600235715.712,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863252309E+00,1.9886381749E+00,4.0326241280E+02,4.0383282036E+02,8.8727018686E-02
2020-09-16,05:55:15.740,259.24670997,6221.921039,260.24670997,1600235715.741,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490085E+00,1.9897632611E+00,4.0326241280E+02,4.0383282036E+02,8.8727018686E-02
2020-09-16,05:55:15.762,259.24671021,6221.921045,260.24671021,1600235715.762,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490085E+00,1.9897669394E+00,4.0326241280E+02,4.0383372766E+02,8.9009109977E-02
2020-09-16,05:55:15.782,259.24671045,6221.921051,260.24671045,1600235715.783,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490085E+00,1.9897706178E+00,4.0325269544E+02,4.0382490383E+02,8.9009109977E-02
2020-09-16,05:55:15.812,259.24671079,6221.921059,260.24671079,1600235715.812,0,963,1.5153694153E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365455E+00,1.9885567385E+00,4.0325269544E+02,4.0382490383E+02,8.9009109977E-02
2020-09-16,05:55:15.832,259.24671103,6221.921065,260.24671103,1600235715.833,0,963,1.5153652954E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365455E+00,1.9885548943E+00,4.0325269544E+02,4.0382444865E+02,8.8867587207E-02
2020-09-16,05:55:15.854,259.24671127,6221.921071,260.24671127,1600235715.854,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862365455E+00,1.9885530500E+00,4.0317413161E+02,4.0374531834E+02,8.8867587207E-02
2020-09-16,05:55:15.884,259.24671163,6221.921079,260.24671163,1600235715.885,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861300899E+00,1.9884464702E+00,4.0317413161E+02,4.0374531834E+02,8.8867587207E-02
2020-09-16,05:55:15.907,259.24671189,6221.921085,260.24671189,1600235715.907,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861300899E+00,1.9884467884E+00,4.0317413161E+02,4.0374539686E+02,8.8892004724E-02
2020-09-16,05:55:15.930,259.24671215,6221.921092,260.24671215,1600235715.930,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861300899E+00,1.9884471066E+00,4.0303720711E+02,4.0360835684E+02,8.8892004724E-02
2020-09-16,05:55:15.957,259.24671247,6221.921099,260.24671247,1600235715.957,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809042E+00,1.9879973969E+00,4.0303720711E+02,4.0360835684E+02,8.8892004724E-02
2020-09-16,05:55:15.989,259.24671284,6221.921108,260.24671284,1600235715.989,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809042E+00,1.9879971916E+00,4.0303720711E+02,4.0360830620E+02,8.8876251963E-02
2020-09-16,05:55:16.019,259.24671319,6221.921117,260.24671319,1600235716.020,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856809042E+00,1.9879969864E+00,4.0311348309E+02,4.0368463962E+02,8.8876251963E-02
2020-09-16,05:55:16.046,259.24671351,6221.921124,260.24671351,1600235716.047,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934992E+00,1.9901120455E+00,4.0311348309E+02,4.0368463962E+02,8.8876251963E-02
2020-09-16,05:55:16.066,259.24671374,6221.921130,260.24671374,1600235716.067,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934992E+00,1.9901135729E+00,4.0311348309E+02,4.0368501616E+02,8.8993366544E-02
2020-09-16,05:55:16.088,259.24671399,6221.921136,260.24671399,1600235716.089,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877934992E+00,1.9901151003E+00,4.0316981490E+02,4.0374180444E+02,8.8993366544E-02
2020-09-16,05:55:16.115,259.24671429,6221.921143,260.24671429,1600235716.115,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896274E+00,1.9896106400E+00,4.0316981490E+02,4.0374180444E+02,8.8993366544E-02
2020-09-16,05:55:16.135,259.24671454,6221.921149,260.24671454,1600235716.136,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896274E+00,1.9896103894E+00,4.0316981490E+02,4.0374174264E+02,8.8974148667E-02
2020-09-16,05:55:16.157,259.24671478,6221.921155,260.24671478,1600235716.157,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872896274E+00,1.9896101388E+00,4.0326485675E+02,4.0383685749E+02,8.8974148667E-02
2020-09-16,05:55:16.186,259.24671512,6221.921163,260.24671512,1600235716.186,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938977E+00,1.9897145309E+00,4.0326485675E+02,4.0383685749E+02,8.8974148667E-02
2020-09-16,05:55:16.207,259.24671536,6221.921169,260.24671536,1600235716.207,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938977E+00,1.9897154845E+00,4.0326485675E+02,4.0383709272E+02,8.9047283829E-02
2020-09-16,05:55:16.227,259.24671560,6221.921174,260.24671560,1600235716.228,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873938977E+00,1.9897164381E+00,4.0315643130E+02,4.0372874859E+02,8.9047283829E-02
2020-09-16,05:55:16.256,259.24671594,6221.921182,260.24671594,1600235716.257,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302439E+00,1.9892522426E+00,4.0315643130E+02,4.0372874859E+02,8.9047283829E-02
2020-09-16,05:55:16.278,259.24671618,6221.921188,260.24671618,1600235716.278,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302439E+00,1.9892536224E+00,4.0315643130E+02,4.0372908895E+02,8.9153134360E-02
2020-09-16,05:55:16.303,259.24671648,6221.921196,260.24671648,1600235716.304,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869302439E+00,1.9892550023E+00,4.0322124468E+02,4.0379433481E+02,8.9153134360E-02
2020-09-16,05:55:16.335,259.24671685,6221.921204,260.24671685,1600235716.336,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316098E+00,1.9893564868E+00,4.0322124468E+02,4.0379433481E+02,8.9153134360E-02
2020-09-16,05:55:16.357,259.24671709,6221.921210,260.24671709,1600235716.357,0,963,1.5153570557E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316098E+00,1.9893528056E+00,4.0322124468E+02,4.0379342669E+02,8.8870764300E-02
2020-09-16,05:55:16.378,259.24671734,6221.921216,260.24671734,1600235716.378,0,963,1.5151369629E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870316098E+00,1.9893491244E+00,4.0316926628E+02,4.0374046655E+02,8.8870764300E-02
2020-09-16,05:55:16.404,259.24671765,6221.921224,260.24671765,1600235716.405,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872973892E+00,1.9896152137E+00,4.0316926628E+02,4.0374046655E+02,8.8870764300E-02
2020-09-16,05:55:16.424,259.24671788,6221.921229,260.24671788,1600235716.425,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872973892E+00,1.9896178591E+00,4.0316926628E+02,4.0374111894E+02,8.9073648443E-02
2020-09-16,05:55:16.446,259.24671813,6221.921235,260.24671813,1600235716.446,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872973892E+00,1.9896205044E+00,4.0317151756E+02,4.0374402583E+02,8.9073648443E-02
2020-09-16,05:55:16.473,259.24671844,6221.921243,260.24671844,1600235716.473,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953952E+00,1.9890178067E+00,4.0317151756E+02,4.0374402583E+02,8.9073648443E-02
2020-09-16,05:55:16.496,259.24671870,6221.921249,260.24671870,1600235716.496,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953952E+00,1.9890153385E+00,4.0317151756E+02,4.0374341692E+02,8.8884291411E-02
2020-09-16,05:55:16.516,259.24671895,6221.921255,260.24671895,1600235716.517,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953952E+00,1.9890128703E+00,4.0321148849E+02,4.0378283558E+02,8.8884291411E-02
2020-09-16,05:55:16.545,259.24671927,6221.921263,260.24671927,1600235716.545,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922361E+00,1.9892099408E+00,4.0321148849E+02,4.0378283558E+02,8.8884291411E-02
2020-09-16,05:55:16.568,259.24671954,6221.921269,260.24671954,1600235716.568,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922361E+00,1.9892095095E+00,4.0321148849E+02,4.0378272919E+02,8.8851210151E-02
2020-09-16,05:55:16.588,259.24671977,6221.921274,260.24671977,1600235716.588,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868922361E+00,1.9892090783E+00,4.0317918418E+02,4.0375027274E+02,8.8851210151E-02
2020-09-16,05:55:16.617,259.24672010,6221.921283,260.24672010,1600235716.617,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210188E+00,1.9899387108E+00,4.0317918418E+02,4.0375027274E+02,8.8851210151E-02
2020-09-16,05:55:16.638,259.24672035,6221.921288,260.24672035,1600235716.638,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210188E+00,1.9899373579E+00,4.0317918418E+02,4.0374993913E+02,8.8747466152E-02
2020-09-16,05:55:16.658,259.24672059,6221.921294,260.24672059,1600235716.659,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876210188E+00,1.9899360050E+00,4.0312813105E+02,4.0369848016E+02,8.8747466152E-02
2020-09-16,05:55:16.690,259.24672096,6221.921303,260.24672096,1600235716.691,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874043063E+00,1.9897190401E+00,4.0312813105E+02,4.0369848016E+02,8.8747466152E-02
2020-09-16,05:55:16.717,259.24672126,6221.921310,260.24672126,1600235716.717,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874043063E+00,1.9897223150E+00,4.0312813105E+02,4.0369928769E+02,8.8998621170E-02
2020-09-16,05:55:16.737,259.24672150,6221.921316,260.24672150,1600235716.738,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874043063E+00,1.9897255899E+00,4.0320548737E+02,4.0377756131E+02,8.8998621170E-02
2020-09-16,05:55:16.766,259.24672184,6221.921324,260.24672184,1600235716.767,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952486E+00,1.9891158208E+00,4.0320548737E+02,4.0377756131E+02,8.8998621170E-02
2020-09-16,05:55:16.788,259.24672208,6221.921330,260.24672208,1600235716.788,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952486E+00,1.9891142288E+00,4.0320548737E+02,4.0377716855E+02,8.8876490316E-02
2020-09-16,05:55:16.809,259.24672233,6221.921336,260.24672233,1600235716.809,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867952486E+00,1.9891126368E+00,4.0319305889E+02,4.0376432970E+02,8.8876490316E-02
2020-09-16,05:55:16.838,259.24672266,6221.921344,260.24672266,1600235716.838,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865674152E+00,1.9888845376E+00,4.0319305889E+02,4.0376432970E+02,8.8876490316E-02
2020-09-16,05:55:16.861,259.24672293,6221.921350,260.24672293,1600235716.861,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865674152E+00,1.9888862149E+00,4.0319305889E+02,4.0376474353E+02,8.9005177848E-02
2020-09-16,05:55:16.882,259.24672318,6221.921356,260.24672318,1600235716.883,0,963,1.5149902344E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865674152E+00,1.9888878922E+00,4.0313279625E+02,4.0370480922E+02,8.9005177848E-02
2020-09-16,05:55:16.913,259.24672353,6221.921365,260.24672353,1600235716.913,0,963,1.5153014221E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567583E+00,1.9894779237E+00,4.0313279625E+02,4.0370480922E+02,8.9005177848E-02
2020-09-16,05:55:16.936,259.24672380,6221.921371,260.24672380,1600235716.936,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567583E+00,1.9894767039E+00,4.0313279625E+02,4.0370450839E+02,8.8911617660E-02
2020-09-16,05:55:16.957,259.24672404,6221.921377,260.24672404,1600235716.957,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567583E+00,1.9894754841E+00,4.0318001812E+02,4.0375149637E+02,8.8911617660E-02
2020-09-16,05:55:16.983,259.24672434,6221.921384,260.24672434,1600235716.983,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875507362E+00,1.9898699217E+00,4.0318001812E+02,4.0375149637E+02,8.8911617660E-02
2020-09-16,05:55:17.003,259.24672458,6221.921390,260.24672458,1600235717.004,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875507362E+00,1.9898701721E+00,4.0318001812E+02,4.0375155813E+02,8.8930823181E-02
2020-09-16,05:55:17.025,259.24672483,6221.921396,260.24672483,1600235717.025,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875507362E+00,1.9898704226E+00,4.0315518326E+02,4.0372674981E+02,8.8930823181E-02
2020-09-16,05:55:17.053,259.24672516,6221.921404,260.24672516,1600235717.054,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866871816E+00,1.9890058601E+00,4.0315518326E+02,4.0372674981E+02,8.8930823181E-02
2020-09-16,05:55:17.088,259.24672556,6221.921413,260.24672556,1600235717.088,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866871816E+00,1.9890077709E+00,4.0315518326E+02,4.0372722119E+02,8.9077416709E-02
2020-09-16,05:55:17.119,259.24672593,6221.921422,260.24672593,1600235717.120,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866871816E+00,1.9890096817E+00,4.0320493932E+02,4.0377751928E+02,8.9077416709E-02
2020-09-16,05:55:17.147,259.24672624,6221.921430,260.24672624,1600235717.147,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877685427E+00,1.9900923070E+00,4.0320493932E+02,4.0377751928E+02,8.9077416709E-02
2020-09-16,05:55:17.167,259.24672647,6221.921435,260.24672647,1600235717.167,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877685427E+00,1.9900913841E+00,4.0320493932E+02,4.0377729171E+02,8.9006653512E-02
2020-09-16,05:55:17.187,259.24672671,6221.921441,260.24672671,1600235717.188,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877685427E+00,1.9900904612E+00,4.0318527866E+02,4.0375737559E+02,8.9006653512E-02
2020-09-16,05:55:17.216,259.24672704,6221.921449,260.24672704,1600235717.216,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540273E+00,1.9895753448E+00,4.0318527866E+02,4.0375737559E+02,8.9006653512E-02
2020-09-16,05:55:17.237,259.24672729,6221.921455,260.24672729,1600235717.238,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540273E+00,1.9895741627E+00,4.0318527866E+02,4.0375708405E+02,8.8915993598E-02
2020-09-16,05:55:17.259,259.24672753,6221.921461,260.24672753,1600235717.259,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540273E+00,1.9895729807E+00,4.0325366571E+02,4.0382527650E+02,8.8915993598E-02
2020-09-16,05:55:17.286,259.24672785,6221.921468,260.24672785,1600235717.286,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184613E+00,1.9891369064E+00,4.0325366571E+02,4.0382527650E+02,8.8915993598E-02
2020-09-16,05:55:17.306,259.24672809,6221.921474,260.24672809,1600235717.307,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184613E+00,1.9891361890E+00,4.0325366571E+02,4.0382509950E+02,8.8860961489E-02
2020-09-16,05:55:17.328,259.24672833,6221.921480,260.24672833,1600235717.328,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184613E+00,1.9891354717E+00,4.0309302912E+02,4.0366405835E+02,8.8860961489E-02
2020-09-16,05:55:17.354,259.24672863,6221.921487,260.24672863,1600235717.354,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744329E+00,1.9893917418E+00,4.0309302912E+02,4.0366405835E+02,8.8860961489E-02
2020-09-16,05:55:17.378,259.24672891,6221.921494,260.24672891,1600235717.378,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744329E+00,1.9893925043E+00,4.0309302912E+02,4.0366424637E+02,8.8919444716E-02
2020-09-16,05:55:17.404,259.24672922,6221.921501,260.24672922,1600235717.405,0,963,1.5155088806E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870744329E+00,1.9893932667E+00,4.0314335855E+02,4.0371483516E+02,8.8919444716E-02
2020-09-16,05:55:17.440,259.24672964,6221.921511,260.24672964,1600235717.441,0,963,1.5154315186E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868080309E+00,1.9891265539E+00,4.0314335855E+02,4.0371483516E+02,8.8919444716E-02
2020-09-16,05:55:17.461,259.24672988,6221.921517,260.24672988,1600235717.462,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868080309E+00,1.9891269922E+00,4.0314335855E+02,4.0371494329E+02,8.8953072890E-02
2020-09-16,05:55:17.483,259.24673013,6221.921523,260.24673013,1600235717.483,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868080309E+00,1.9891274306E+00,4.0315846374E+02,4.0373017804E+02,8.8953072890E-02
2020-09-16,05:55:17.512,259.24673046,6221.921531,260.24673046,1600235717.512,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295626E+00,1.9890488707E+00,4.0315846374E+02,4.0373017804E+02,8.8953072890E-02
2020-09-16,05:55:17.532,259.24673071,6221.921537,260.24673071,1600235717.533,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295626E+00,1.9890474273E+00,4.0315846374E+02,4.0372982197E+02,8.8842339388E-02
2020-09-16,05:55:17.553,259.24673095,6221.921543,260.24673095,1600235717.554,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867295626E+00,1.9890459839E+00,4.0321455672E+02,4.0378563833E+02,8.8842339388E-02
2020-09-16,05:55:17.582,259.24673128,6221.921551,260.24673128,1600235717.583,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242484E+00,1.9900418294E+00,4.0321455672E+02,4.0378563833E+02,8.8842339388E-02
2020-09-16,05:55:17.605,259.24673155,6221.921557,260.24673155,1600235717.606,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242484E+00,1.9900439729E+00,4.0321455672E+02,4.0378616691E+02,8.9006702218E-02
2020-09-16,05:55:17.625,259.24673177,6221.921562,260.24673177,1600235717.625,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877242484E+00,1.9900461164E+00,4.0321316970E+02,4.0378530652E+02,8.9006702218E-02
2020-09-16,05:55:17.654,259.24673211,6221.921571,260.24673211,1600235717.654,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876249103E+00,1.9899466623E+00,4.0321316970E+02,4.0378530652E+02,8.9006702218E-02
2020-09-16,05:55:17.676,259.24673236,6221.921577,260.24673236,1600235717.676,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876249103E+00,1.9899448818E+00,4.0321316970E+02,4.0378486742E+02,8.8870165066E-02
2020-09-16,05:55:17.696,259.24673259,6221.921582,260.24673259,1600235717.696,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876249103E+00,1.9899431012E+00,4.0310730611E+02,4.0367841474E+02,8.8870165066E-02
2020-09-16,05:55:17.723,259.24673291,6221.921590,260.24673291,1600235717.723,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242083E+00,1.9894418152E+00,4.0310730611E+02,4.0367841474E+02,8.8870165066E-02
2020-09-16,05:55:17.743,259.24673315,6221.921596,260.24673315,1600235717.744,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242083E+00,1.9894434775E+00,4.0310730611E+02,4.0367882467E+02,8.8997666604E-02
2020-09-16,05:55:17.765,259.24673339,6221.921601,260.24673339,1600235717.765,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871242083E+00,1.9894451398E+00,4.0318627412E+02,4.0375831466E+02,8.8997666604E-02
2020-09-16,05:55:17.796,259.24673376,6221.921610,260.24673376,1600235717.797,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995922E+00,1.9887196773E+00,4.0318627412E+02,4.0375831466E+02,8.8997666604E-02
2020-09-16,05:55:17.828,259.24673412,6221.921619,260.24673412,1600235717.828,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995922E+00,1.9887196657E+00,4.0318627412E+02,4.0375831178E+02,8.8996771508E-02
2020-09-16,05:55:17.848,259.24673436,6221.921625,260.24673436,1600235717.849,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863995922E+00,1.9887196540E+00,4.0318213004E+02,4.0375415894E+02,8.8996771508E-02
2020-09-16,05:55:17.878,259.24673470,6221.921633,260.24673470,1600235717.878,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922592E+00,1.9894131301E+00,4.0318213004E+02,4.0375415894E+02,8.8996771508E-02
2020-09-16,05:55:17.900,259.24673495,6221.921639,260.24673495,1600235717.900,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922592E+00,1.9894110445E+00,4.0318213004E+02,4.0375364453E+02,8.8836804789E-02
2020-09-16,05:55:17.924,259.24673524,6221.921646,260.24673524,1600235717.925,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870922592E+00,1.9894089590E+00,4.0312681403E+02,4.0369773577E+02,8.8836804789E-02
2020-09-16,05:55:17.951,259.24673556,6221.921653,260.24673556,1600235717.952,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258217E+00,1.9892423274E+00,4.0312681403E+02,4.0369773577E+02,8.8836804789E-02
2020-09-16,05:55:17.973,259.24673581,6221.921659,260.24673581,1600235717.974,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258217E+00,1.9892416134E+00,4.0312681403E+02,4.0369755967E+02,8.8782033339E-02
2020-09-16,05:55:17.996,259.24673606,6221.921666,260.24673606,1600235717.996,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869258217E+00,1.9892408994E+00,4.0320142146E+02,4.0377209659E+02,8.8782033339E-02
2020-09-16,05:55:18.023,259.24673638,6221.921673,260.24673638,1600235718.023,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864622850E+00,1.9887768227E+00,4.0320142146E+02,4.0377209659E+02,8.8782033339E-02
2020-09-16,05:55:18.043,259.24673662,6221.921679,260.24673662,1600235718.044,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864622850E+00,1.9887778542E+00,4.0320142146E+02,4.0377235112E+02,8.8861181250E-02
2020-09-16,05:55:18.065,259.24673686,6221.921685,260.24673686,1600235718.065,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864622850E+00,1.9887788858E+00,4.0311263267E+02,4.0368369108E+02,8.8861181250E-02
2020-09-16,05:55:18.091,259.24673716,6221.921692,260.24673716,1600235718.091,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144230E+00,1.9892315510E+00,4.0311263267E+02,4.0368369108E+02,8.8861181250E-02
2020-09-16,05:55:18.115,259.24673744,6221.921699,260.24673744,1600235718.115,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144230E+00,1.9892333353E+00,4.0311263267E+02,4.0368413113E+02,8.8998048816E-02
2020-09-16,05:55:18.135,259.24673769,6221.921704,260.24673769,1600235718.136,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869144230E+00,1.9892351195E+00,4.0320890752E+02,4.0378098263E+02,8.8998048816E-02
2020-09-16,05:55:18.161,259.24673799,6221.921712,260.24673799,1600235718.162,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669807E+00,1.9892877386E+00,4.0320890752E+02,4.0378098263E+02,8.8998048816E-02
2020-09-16,05:55:18.194,259.24673836,6221.921721,260.24673836,1600235718.194,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669807E+00,1.9892855375E+00,4.0320890752E+02,4.0378043965E+02,8.8829212106E-02
2020-09-16,05:55:18.227,259.24673875,6221.921730,260.24673875,1600235718.228,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869669807E+00,1.9892833365E+00,4.0313377925E+02,4.0370466203E+02,8.8829212106E-02
2020-09-16,05:55:18.253,259.24673905,6221.921737,260.24673905,1600235718.254,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351899E+00,1.9891513921E+00,4.0313377925E+02,4.0370466203E+02,8.8829212106E-02
2020-09-16,05:55:18.275,259.24673929,6221.921743,260.24673929,1600235718.275,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351899E+00,1.9891537072E+00,4.0313377925E+02,4.0370523309E+02,8.9006816096E-02
2020-09-16,05:55:18.296,259.24673955,6221.921749,260.24673955,1600235718.297,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351899E+00,1.9891560224E+00,4.0315844631E+02,4.0373050621E+02,8.9006816096E-02
2020-09-16,05:55:18.322,259.24673985,6221.921756,260.24673985,1600235718.323,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466495E+00,1.9892676122E+00,4.0315844631E+02,4.0373050621E+02,8.9006816096E-02
2020-09-16,05:55:18.344,259.24674009,6221.921762,260.24674009,1600235718.344,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466495E+00,1.9892674646E+00,4.0315844631E+02,4.0373046979E+02,8.8995490285E-02
2020-09-16,05:55:18.365,259.24674034,6221.921768,260.24674034,1600235718.365,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869466495E+00,1.9892673169E+00,4.0323903572E+02,4.0381113711E+02,8.8995490285E-02
2020-09-16,05:55:18.391,259.24674064,6221.921775,260.24674064,1600235718.391,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868531281E+00,1.9891736863E+00,4.0323903572E+02,4.0381113711E+02,8.8995490285E-02
2020-09-16,05:55:18.411,259.24674088,6221.921781,260.24674088,1600235718.412,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868531281E+00,1.9891716441E+00,4.0323903572E+02,4.0381063326E+02,8.8838829868E-02
2020-09-16,05:55:18.433,259.24674112,6221.921787,260.24674112,1600235718.433,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868531281E+00,1.9891696019E+00,4.0317670983E+02,4.0374771526E+02,8.8838829868E-02
2020-09-16,05:55:18.463,259.24674148,6221.921796,260.24674148,1600235718.464,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758435E+00,1.9894926935E+00,4.0317670983E+02,4.0374771526E+02,8.8838829868E-02
2020-09-16,05:55:18.486,259.24674174,6221.921802,260.24674174,1600235718.486,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758435E+00,1.9894933599E+00,4.0317670983E+02,4.0374787961E+02,8.8889940008E-02
2020-09-16,05:55:18.513,259.24674205,6221.921809,260.24674205,1600235718.513,0,963,1.5152510071E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871758435E+00,1.9894940263E+00,4.0321534884E+02,4.0378673773E+02,8.8889940008E-02
2020-09-16,05:55:18.543,259.24674241,6221.921818,260.24674241,1600235718.544,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877244962E+00,1.9900433191E+00,4.0321534884E+02,4.0378673773E+02,8.8889940008E-02
2020-09-16,05:55:18.565,259.24674265,6221.921824,260.24674265,1600235718.565,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877244962E+00,1.9900428628E+00,4.0321534884E+02,4.0378662521E+02,8.8854951462E-02
2020-09-16,05:55:18.585,259.24674289,6221.921829,260.24674289,1600235718.586,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877244962E+00,1.9900424065E+00,4.0319206291E+02,4.0376319377E+02,8.8854951462E-02
2020-09-16,05:55:18.615,259.24674323,6221.921838,260.24674323,1600235718.615,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878451964E+00,1.9901632474E+00,4.0319206291E+02,4.0376319377E+02,8.8854951462E-02
2020-09-16,05:55:18.635,259.24674347,6221.921843,260.24674347,1600235718.636,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878451964E+00,1.9901628676E+00,4.0319206291E+02,4.0376310012E+02,8.8825829581E-02
2020-09-16,05:55:18.657,259.24674372,6221.921849,260.24674372,1600235718.657,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878451964E+00,1.9901624878E+00,4.0313817641E+02,4.0370904367E+02,8.8825829581E-02
2020-09-16,05:55:18.684,259.24674404,6221.921857,260.24674404,1600235718.685,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884565273E+00,1.9907745313E+00,4.0313817641E+02,4.0370904367E+02,8.8825829581E-02
2020-09-16,05:55:18.707,259.24674429,6221.921863,260.24674429,1600235718.707,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884565273E+00,1.9907771937E+00,4.0313817641E+02,4.0370969984E+02,8.9029903385E-02
2020-09-16,05:55:18.727,259.24674454,6221.921869,260.24674454,1600235718.728,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884565273E+00,1.9907798561E+00,4.0312902416E+02,4.0370119078E+02,8.9029903385E-02
2020-09-16,05:55:18.756,259.24674487,6221.921877,260.24674487,1600235718.757,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683400E+00,1.9892899300E+00,4.0312902416E+02,4.0370119078E+02,8.9029903385E-02
2020-09-16,05:55:18.778,259.24674512,6221.921883,260.24674512,1600235718.778,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683400E+00,1.9892870532E+00,4.0312902416E+02,4.0370048126E+02,8.8809235547E-02
2020-09-16,05:55:18.799,259.24674536,6221.921889,260.24674536,1600235718.799,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869683400E+00,1.9892841765E+00,4.0320084381E+02,4.0377169308E+02,8.8809235547E-02
2020-09-16,05:55:18.828,259.24674569,6221.921897,260.24674569,1600235718.828,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151924E+00,1.9885301512E+00,4.0320084381E+02,4.0377169308E+02,8.8809235547E-02
2020-09-16,05:55:18.848,259.24674594,6221.921902,260.24674594,1600235718.849,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151924E+00,1.9885311016E+00,4.0320084381E+02,4.0377192763E+02,8.8882170395E-02
2020-09-16,05:55:18.871,259.24674619,6221.921909,260.24674619,1600235718.871,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862151924E+00,1.9885320521E+00,4.0323726293E+02,4.0380863290E+02,8.8882170395E-02
2020-09-16,05:55:18.904,259.24674659,6221.921918,260.24674659,1600235718.905,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865878868E+00,1.9889051811E+00,4.0323726293E+02,4.0380863290E+02,8.8882170395E-02
2020-09-16,05:55:18.933,259.24674691,6221.921926,260.24674691,1600235718.933,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865878868E+00,1.9889054579E+00,4.0323726293E+02,4.0380870119E+02,8.8903403813E-02
2020-09-16,05:55:18.957,259.24674719,6221.921933,260.24674719,1600235718.957,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865878868E+00,1.9889057346E+00,4.0321681125E+02,4.0378828882E+02,8.8903403813E-02
2020-09-16,05:55:18.987,259.24674755,6221.921941,260.24674755,1600235718.988,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799622E+00,1.9894985009E+00,4.0321681125E+02,4.0378828882E+02,8.8903403813E-02
2020-09-16,05:55:19.009,259.24674780,6221.921947,260.24674780,1600235719.010,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799622E+00,1.9894973922E+00,4.0321681125E+02,4.0378801534E+02,8.8818365618E-02
2020-09-16,05:55:19.032,259.24674806,6221.921953,260.24674806,1600235719.032,0,963,1.5147933960E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871799622E+00,1.9894962834E+00,4.0323978146E+02,4.0381074458E+02,8.8818365618E-02
2020-09-16,05:55:19.059,259.24674838,6221.921961,260.24674838,1600235719.060,0,963,1.5148214722E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878616100E+00,1.9901787258E+00,4.0323978146E+02,4.0381074458E+02,8.8818365618E-02
2020-09-16,05:55:19.081,259.24674862,6221.921967,260.24674862,1600235719.081,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878616100E+00,1.9901787803E+00,4.0323978146E+02,4.0381075801E+02,8.8822541320E-02
2020-09-16,05:55:19.101,259.24674887,6221.921973,260.24674887,1600235719.102,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878616100E+00,1.9901788347E+00,4.0314668254E+02,4.0371754070E+02,8.8822541320E-02
2020-09-16,05:55:19.128,259.24674917,6221.921980,260.24674917,1600235719.128,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519426E+00,1.9890678738E+00,4.0314668254E+02,4.0371754070E+02,8.8822541320E-02
2020-09-16,05:55:19.148,259.24674941,6221.921986,260.24674941,1600235719.149,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519426E+00,1.9890710410E+00,4.0314668254E+02,4.0371832198E+02,8.9065520957E-02
2020-09-16,05:55:19.170,259.24674965,6221.921992,260.24674965,1600235719.170,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867519426E+00,1.9890742083E+00,4.0323467841E+02,4.0380722409E+02,8.9065520957E-02
2020-09-16,05:55:19.197,259.24674997,6221.921999,260.24674997,1600235719.197,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350719E+00,1.9892575517E+00,4.0323467841E+02,4.0380722409E+02,8.9065520957E-02
2020-09-16,05:55:19.217,259.24675021,6221.922005,260.24675021,1600235719.218,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350719E+00,1.9892543009E+00,4.0323467841E+02,4.0380642210E+02,8.8816159948E-02
2020-09-16,05:55:19.239,259.24675045,6221.922011,260.24675045,1600235719.239,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869350719E+00,1.9892510502E+00,4.0324331817E+02,4.0381427211E+02,8.8816159948E-02
2020-09-16,05:55:19.265,259.24675075,6221.922018,260.24675075,1600235719.265,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512422E+00,1.9896677056E+00,4.0324331817E+02,4.0381427211E+02,8.8816159948E-02
2020-09-16,05:55:19.296,259.24675112,6221.922027,260.24675112,1600235719.297,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512422E+00,1.9896699495E+00,4.0324331817E+02,4.0381482559E+02,8.8988250535E-02
2020-09-16,05:55:19.328,259.24675148,6221.922036,260.24675148,1600235719.328,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873512422E+00,1.9896721934E+00,4.0309578776E+02,4.0366763937E+02,8.8988250535E-02
2020-09-16,05:55:19.354,259.24675178,6221.922043,260.24675178,1600235719.354,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886440E+00,1.9889087045E+00,4.0309578776E+02,4.0366763937E+02,8.8988250535E-02
2020-09-16,05:55:19.377,259.24675205,6221.922049,260.24675205,1600235719.377,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886440E+00,1.9889080113E+00,4.0309578776E+02,4.0366746836E+02,8.8935060780E-02
2020-09-16,05:55:19.398,259.24675230,6221.922055,260.24675230,1600235719.399,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886440E+00,1.9889073180E+00,4.0326985944E+02,4.0384161584E+02,8.8935060780E-02
2020-09-16,05:55:19.427,259.24675264,6221.922063,260.24675264,1600235719.428,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870643678E+00,1.9893835971E+00,4.0326985944E+02,4.0384161584E+02,8.8935060780E-02
2020-09-16,05:55:19.450,259.24675291,6221.922070,260.24675291,1600235719.451,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870643678E+00,1.9893813935E+00,4.0326985944E+02,4.0384107219E+02,8.8766040005E-02
2020-09-16,05:55:19.473,259.24675316,6221.922076,260.24675316,1600235719.473,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870643678E+00,1.9893791900E+00,4.0314569330E+02,4.0371618671E+02,8.8766040005E-02
2020-09-16,05:55:19.500,259.24675347,6221.922083,260.24675347,1600235719.500,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510105E+00,1.9892657006E+00,4.0314569330E+02,4.0371618671E+02,8.8766040005E-02
2020-09-16,05:55:19.519,259.24675370,6221.922089,260.24675370,1600235719.520,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510105E+00,1.9892679358E+00,4.0314569330E+02,4.0371673803E+02,8.8937502646E-02
2020-09-16,05:55:19.540,259.24675395,6221.922095,260.24675395,1600235719.541,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510105E+00,1.9892701711E+00,4.0315143854E+02,4.0372304274E+02,8.8937502646E-02
2020-09-16,05:55:19.568,259.24675426,6221.922102,260.24675426,1600235719.568,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872074212E+00,1.9895268810E+00,4.0315143854E+02,4.0372304274E+02,8.8937502646E-02
2020-09-16,05:55:19.588,259.24675450,6221.922108,260.24675450,1600235719.589,0,963,1.5150741577E+02,5.9998771667E+01,2.5687500000E+01,6.0218620300E+01,5.9997367859E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872074212E+00,1.9895272556E+00,4.0315143854E+02,4.0372313512E+02,8.8966232465E-02
2020-09-16,05:55:19.615,259.24675481,6221.922116,260.24675481,1600235719.616,0,963,1.5153372192E+02,5.9998579843E+01,2.5687500000E+01,6.0218690055E+01,5.9997664315E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872074212E+00,1.9895276302E+00,4.0307676095E+02,4.0364844400E+02,8.8966232465E-02
2020-09-16,05:55:19.651,259.24675523,6221.922126,260.24675523,1600235719.652,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415338E+00,1.9890611989E+00,4.0307676095E+02,4.0364844400E+02,8.8966232465E-02
2020-09-16,05:55:19.673,259.24675547,6221.922131,260.24675547,1600235719.673,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415338E+00,1.9890612276E+00,4.0307676095E+02,4.0364845108E+02,8.8968434029E-02
2020-09-16,05:55:19.694,259.24675572,6221.922137,260.24675572,1600235719.694,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867415338E+00,1.9890612562E+00,4.0312282937E+02,4.0369459191E+02,8.8968434029E-02
2020-09-16,05:55:19.723,259.24675605,6221.922145,260.24675605,1600235719.723,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963478E+00,1.9895166013E+00,4.0312282937E+02,4.0369459191E+02,8.8968434029E-02
2020-09-16,05:55:19.743,259.24675630,6221.922151,260.24675630,1600235719.744,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963478E+00,1.9895174808E+00,4.0312282937E+02,4.0369480881E+02,8.9035892721E-02
2020-09-16,05:55:19.766,259.24675655,6221.922157,260.24675655,1600235719.766,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963478E+00,1.9895183604E+00,4.0317743574E+02,4.0374970959E+02,8.9035892721E-02
2020-09-16,05:55:19.793,259.24675687,6221.922165,260.24675687,1600235719.794,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623616E+00,1.9896845682E+00,4.0317743574E+02,4.0374970959E+02,8.9035892721E-02
2020-09-16,05:55:19.815,259.24675712,6221.922171,260.24675712,1600235719.815,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623616E+00,1.9896835371E+00,4.0317743574E+02,4.0374945532E+02,8.8956820370E-02
2020-09-16,05:55:19.835,259.24675736,6221.922177,260.24675736,1600235719.836,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873623616E+00,1.9896825061E+00,4.0315515426E+02,4.0372688796E+02,8.8956820370E-02
2020-09-16,05:55:19.861,259.24675766,6221.922184,260.24675766,1600235719.862,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308158E+00,1.9894506900E+00,4.0315515426E+02,4.0372688796E+02,8.8956820370E-02
2020-09-16,05:55:19.882,259.24675791,6221.922190,260.24675791,1600235719.883,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308158E+00,1.9894516858E+00,4.0315515426E+02,4.0372713356E+02,8.9033198700E-02
2020-09-16,05:55:19.904,259.24675816,6221.922196,260.24675816,1600235719.905,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871308158E+00,1.9894526815E+00,4.0316114210E+02,4.0373337549E+02,8.9033198700E-02
2020-09-16,05:55:19.930,259.24675846,6221.922203,260.24675846,1600235719.931,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928101E+00,1.9893145146E+00,4.0316114210E+02,4.0373337549E+02,8.9033198700E-02
2020-09-16,05:55:19.951,259.24675870,6221.922209,260.24675870,1600235719.952,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928101E+00,1.9893108523E+00,4.0316114210E+02,4.0373247215E+02,8.8752271490E-02
2020-09-16,05:55:19.973,259.24675895,6221.922215,260.24675895,1600235719.973,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869928101E+00,1.9893071900E+00,4.0316611979E+02,4.0373655355E+02,8.8752271490E-02
2020-09-16,05:55:20.005,259.24675932,6221.922224,260.24675932,1600235720.005,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897207E+00,1.9898046793E+00,4.0316611979E+02,4.0373655355E+02,8.8752271490E-02
2020-09-16,05:55:20.030,259.24675962,6221.922231,260.24675962,1600235720.031,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897207E+00,1.9898056700E+00,4.0316611979E+02,4.0373679783E+02,8.8828240506E-02
2020-09-16,05:55:20.052,259.24675986,6221.922237,260.24675986,1600235720.052,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874897207E+00,1.9898066606E+00,4.0317557404E+02,4.0374650976E+02,8.8828240506E-02
2020-09-16,05:55:20.078,259.24676016,6221.922244,260.24676016,1600235720.078,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876965944E+00,1.9900137754E+00,4.0317557404E+02,4.0374650976E+02,8.8828240506E-02
2020-09-16,05:55:20.101,259.24676043,6221.922250,260.24676043,1600235720.101,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876965944E+00,1.9900144571E+00,4.0317557404E+02,4.0374667785E+02,8.8880512838E-02
2020-09-16,05:55:20.119,259.24676065,6221.922256,260.24676065,1600235720.120,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876965944E+00,1.9900151388E+00,4.0313392017E+02,4.0370513305E+02,8.8880512838E-02
2020-09-16,05:55:20.147,259.24676096,6221.922263,260.24676096,1600235720.147,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158727E+00,1.9887329233E+00,4.0313392017E+02,4.0370513305E+02,8.8880512838E-02
2020-09-16,05:55:20.167,259.24676120,6221.922269,260.24676120,1600235720.168,0,963,1.5155345154E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158727E+00,1.9887324895E+00,4.0313392017E+02,4.0370502604E+02,8.8847230081E-02
2020-09-16,05:55:20.188,259.24676145,6221.922275,260.24676145,1600235720.189,0,963,1.5152560730E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864158727E+00,1.9887320557E+00,4.0319251944E+02,4.0376360129E+02,8.8847230081E-02
2020-09-16,05:55:20.214,259.24676175,6221.922282,260.24676175,1600235720.215,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689717E+00,1.9893859162E+00,4.0319251944E+02,4.0376360129E+02,8.8847230081E-02
2020-09-16,05:55:20.236,259.24676199,6221.922288,260.24676199,1600235720.236,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689717E+00,1.9893870940E+00,4.0319251944E+02,4.0376389180E+02,8.8937569351E-02
2020-09-16,05:55:20.256,259.24676223,6221.922294,260.24676223,1600235720.257,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870689717E+00,1.9893882717E+00,4.0317954059E+02,4.0375118507E+02,8.8937569351E-02
2020-09-16,05:55:20.282,259.24676253,6221.922301,260.24676253,1600235720.283,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736572E+00,1.9895931961E+00,4.0317954059E+02,4.0375118507E+02,8.8937569351E-02
2020-09-16,05:55:20.305,259.24676279,6221.922307,260.24676279,1600235720.305,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736572E+00,1.9895943187E+00,4.0317954059E+02,4.0375146194E+02,8.9023670838E-02
2020-09-16,05:55:20.325,259.24676303,6221.922313,260.24676303,1600235720.326,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872736572E+00,1.9895954414E+00,4.0316728973E+02,4.0373947057E+02,8.9023670838E-02
2020-09-16,05:55:20.354,259.24676336,6221.922321,260.24676336,1600235720.354,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972214E+00,1.9896190331E+00,4.0316728973E+02,4.0373947057E+02,8.9023670838E-02
2020-09-16,05:55:20.385,259.24676373,6221.922329,260.24676373,1600235720.386,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972214E+00,1.9896189615E+00,4.0316728973E+02,4.0373945290E+02,8.9018174320E-02
2020-09-16,05:55:20.417,259.24676409,6221.922338,260.24676409,1600235720.417,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872972214E+00,1.9896188898E+00,4.0309310888E+02,4.0366514910E+02,8.9018174320E-02
2020-09-16,05:55:20.444,259.24676440,6221.922346,260.24676440,1600235720.444,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053093E+00,1.9891264030E+00,4.0309310888E+02,4.0366514910E+02,8.9018174320E-02
2020-09-16,05:55:20.464,259.24676464,6221.922351,260.24676464,1600235720.465,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053093E+00,1.9891239954E+00,4.0309310888E+02,4.0366455531E+02,8.8833482332E-02
2020-09-16,05:55:20.486,259.24676488,6221.922357,260.24676488,1600235720.486,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868053093E+00,1.9891215879E+00,4.0315633811E+02,4.0372728030E+02,8.8833482332E-02
2020-09-16,05:55:20.512,259.24676519,6221.922364,260.24676519,1600235720.512,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518572E+00,1.9890680735E+00,4.0315633811E+02,4.0372728030E+02,8.8833482332E-02
2020-09-16,05:55:20.533,259.24676544,6221.922371,260.24676544,1600235720.534,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518572E+00,1.9890675602E+00,4.0315633811E+02,4.0372715368E+02,8.8794105616E-02
2020-09-16,05:55:20.553,259.24676567,6221.922376,260.24676567,1600235720.554,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867518572E+00,1.9890670470E+00,4.0322335525E+02,4.0379413907E+02,8.8794105616E-02
2020-09-16,05:55:20.581,259.24676598,6221.922384,260.24676598,1600235720.581,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861316299E+00,1.9884460969E+00,4.0322335525E+02,4.0379413907E+02,8.8794105616E-02
2020-09-16,05:55:20.601,259.24676623,6221.922389,260.24676623,1600235720.602,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861316299E+00,1.9884462161E+00,4.0322335525E+02,4.0379416850E+02,8.8803255572E-02
2020-09-16,05:55:20.622,259.24676647,6221.922395,260.24676647,1600235720.623,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861316299E+00,1.9884463354E+00,4.0313682305E+02,4.0370754323E+02,8.8803255572E-02
2020-09-16,05:55:20.651,259.24676681,6221.922403,260.24676681,1600235720.652,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871887479E+00,1.9895046853E+00,4.0313682305E+02,4.0370754323E+02,8.8803255572E-02
2020-09-16,05:55:20.673,259.24676705,6221.922409,260.24676705,1600235720.673,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871887479E+00,1.9895065464E+00,4.0313682305E+02,4.0370800219E+02,8.8945995742E-02
2020-09-16,05:55:20.698,259.24676735,6221.922416,260.24676735,1600235720.699,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871887479E+00,1.9895084074E+00,4.0316123197E+02,4.0373290467E+02,8.8945995742E-02
2020-09-16,05:55:20.733,259.24676774,6221.922426,260.24676774,1600235720.733,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411914E+00,1.9893606787E+00,4.0316123197E+02,4.0373290467E+02,8.8945995742E-02
2020-09-16,05:55:20.755,259.24676800,6221.922432,260.24676800,1600235720.755,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411914E+00,1.9893612812E+00,4.0316123197E+02,4.0373305328E+02,8.8992210706E-02
2020-09-16,05:55:20.776,259.24676824,6221.922438,260.24676824,1600235720.776,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870411914E+00,1.9893618837E+00,4.0325831204E+02,4.0383041969E+02,8.8992210706E-02
2020-09-16,05:55:20.805,259.24676858,6221.922446,260.24676858,1600235720.805,0,963,1.5148384094E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874425577E+00,1.9897637188E+00,4.0325831204E+02,4.0383041969E+02,8.8992210706E-02
2020-09-16,05:55:20.825,259.24676882,6221.922452,260.24676882,1600235720.826,0,963,1.5150168355E+02,5.9998435974E+01,2.5729166667E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874425577E+00,1.9897632710E+00,4.0325831204E+02,4.0383030926E+02,8.8957876005E-02
2020-09-16,05:55:20.846,259.24676906,6221.922457,260.24676906,1600235720.847,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874425577E+00,1.9897628233E+00,4.0313497173E+02,4.0370668360E+02,8.8957876005E-02
2020-09-16,05:55:20.877,259.24676941,6221.922466,260.24676941,1600235720.877,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453589E+00,1.9890648106E+00,4.0313497173E+02,4.0370668360E+02,8.8957876005E-02
2020-09-16,05:55:20.900,259.24676968,6221.922472,260.24676968,1600235720.900,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453589E+00,1.9890629783E+00,4.0313497173E+02,4.0370623164E+02,8.8817314540E-02
2020-09-16,05:55:20.920,259.24676991,6221.922478,260.24676991,1600235720.920,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867453589E+00,1.9890611461E+00,4.0309901976E+02,4.0366977682E+02,8.8817314540E-02
2020-09-16,05:55:20.948,259.24677024,6221.922486,260.24677024,1600235720.949,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185978E+00,1.9892345870E+00,4.0309901976E+02,4.0366977682E+02,8.8817314540E-02
2020-09-16,05:55:20.970,259.24677049,6221.922492,260.24677049,1600235720.970,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185978E+00,1.9892373353E+00,4.0309901976E+02,4.0367045461E+02,8.9028132800E-02
2020-09-16,05:55:20.990,259.24677073,6221.922497,260.24677073,1600235720.991,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185978E+00,1.9892400835E+00,4.0320176270E+02,4.0377402116E+02,8.9028132800E-02
2020-09-16,05:55:21.017,259.24677104,6221.922505,260.24677104,1600235721.018,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870447137E+00,1.9893663468E+00,4.0320176270E+02,4.0377402116E+02,8.9028132800E-02
2020-09-16,05:55:21.039,259.24677128,6221.922511,260.24677128,1600235721.039,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870447137E+00,1.9893640794E+00,4.0320176270E+02,4.0377346187E+02,8.8854217100E-02
2020-09-16,05:55:21.059,259.24677153,6221.922517,260.24677153,1600235721.060,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870447137E+00,1.9893618121E+00,4.0325066303E+02,4.0382187218E+02,8.8854217100E-02
2020-09-16,05:55:21.094,259.24677192,6221.922526,260.24677192,1600235721.094,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082491E+00,1.9886244887E+00,4.0325066303E+02,4.0382187218E+02,8.8854217100E-02
2020-09-16,05:55:21.119,259.24677222,6221.922533,260.24677222,1600235721.120,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082491E+00,1.9886252892E+00,4.0325066303E+02,4.0382206974E+02,8.8915643398E-02
2020-09-16,05:55:21.141,259.24677247,6221.922539,260.24677247,1600235721.141,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863082491E+00,1.9886260897E+00,4.0319999712E+02,4.0377152958E+02,8.8915643398E-02
2020-09-16,05:55:21.171,259.24677282,6221.922548,260.24677282,1600235721.172,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328201E+00,1.9890511561E+00,4.0319999712E+02,4.0377152958E+02,8.8915643398E-02
2020-09-16,05:55:21.194,259.24677308,6221.922554,260.24677308,1600235721.194,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328201E+00,1.9890504073E+00,4.0319999712E+02,4.0377134483E+02,8.8858195495E-02
2020-09-16,05:55:21.214,259.24677332,6221.922560,260.24677332,1600235721.215,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867328201E+00,1.9890496585E+00,4.0315896714E+02,4.0373007198E+02,8.8858195495E-02
2020-09-16,05:55:21.243,259.24677366,6221.922568,260.24677366,1600235721.244,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338471E+00,1.9890506868E+00,4.0315896714E+02,4.0373007198E+02,8.8858195495E-02
2020-09-16,05:55:21.265,259.24677390,6221.922574,260.24677390,1600235721.265,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338471E+00,1.9890503962E+00,4.0315896714E+02,4.0373000030E+02,8.8835901681E-02
2020-09-16,05:55:21.286,259.24677416,6221.922580,260.24677416,1600235721.287,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867338471E+00,1.9890501056E+00,4.0309569900E+02,4.0366657087E+02,8.8835901681E-02
2020-09-16,05:55:21.315,259.24677449,6221.922588,260.24677449,1600235721.316,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011366E+00,1.9895179398E+00,4.0309569900E+02,4.0366657087E+02,8.8835901681E-02
2020-09-16,05:55:21.338,259.24677476,6221.922594,260.24677476,1600235721.339,0,963,1.5151060486E+02,5.9998435974E+01,2.5750000000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011366E+00,1.9895196391E+00,4.0309569900E+02,4.0366698990E+02,8.8966236129E-02
2020-09-16,05:55:21.359,259.24677500,6221.922600,260.24677500,1600235721.360,0,963,1.5151683960E+02,5.9998435974E+01,2.5712500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011366E+00,1.9895213384E+00,4.0319158311E+02,4.0376342903E+02,8.8966236129E-02
2020-09-16,05:55:21.391,259.24677536,6221.922609,260.24677536,1600235721.391,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871367784E+00,1.9894569051E+00,4.0319158311E+02,4.0376342903E+02,8.8966236129E-02
2020-09-16,05:55:21.411,259.24677560,6221.922614,260.24677560,1600235721.412,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871367784E+00,1.9894527616E+00,4.0319158311E+02,4.0376240701E+02,8.8648426172E-02
2020-09-16,05:55:21.433,259.24677584,6221.922620,260.24677584,1600235721.433,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871367784E+00,1.9894486182E+00,4.0316337314E+02,4.0373313517E+02,8.8648426172E-02
2020-09-16,05:55:21.461,259.24677618,6221.922628,260.24677618,1600235721.462,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771191E+00,1.9890885404E+00,4.0316337314E+02,4.0373313517E+02,8.8648426172E-02
2020-09-16,05:55:21.493,259.24677655,6221.922637,260.24677655,1600235721.494,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771191E+00,1.9890908817E+00,4.0316337314E+02,4.0373371274E+02,8.8828045791E-02
2020-09-16,05:55:21.526,259.24677692,6221.922646,260.24677692,1600235721.526,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867771191E+00,1.9890932231E+00,4.0319902560E+02,4.0376999327E+02,8.8828045791E-02
2020-09-16,05:55:21.555,259.24677726,6221.922654,260.24677726,1600235721.555,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657340E+00,1.9890818248E+00,4.0319902560E+02,4.0376999327E+02,8.8828045791E-02
2020-09-16,05:55:21.575,259.24677750,6221.922660,260.24677750,1600235721.576,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657340E+00,1.9890837055E+00,4.0319902560E+02,4.0377045725E+02,8.8972325057E-02
2020-09-16,05:55:21.596,259.24677774,6221.922666,260.24677774,1600235721.597,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867657340E+00,1.9890855862E+00,4.0315357402E+02,4.0372540520E+02,8.8972325057E-02
2020-09-16,05:55:21.625,259.24677807,6221.922674,260.24677807,1600235721.625,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920156E+00,1.9895123655E+00,4.0315357402E+02,4.0372540520E+02,8.8972325057E-02
2020-09-16,05:55:21.647,259.24677832,6221.922680,260.24677832,1600235721.647,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920156E+00,1.9895122799E+00,4.0315357402E+02,4.0372538409E+02,8.8965761135E-02
2020-09-16,05:55:21.667,259.24677856,6221.922686,260.24677856,1600235721.668,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871920156E+00,1.9895121944E+00,4.0318826796E+02,4.0376010613E+02,8.8965761135E-02
2020-09-16,05:55:21.697,259.24677890,6221.922694,260.24677890,1600235721.697,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876838255E+00,1.9900045785E+00,4.0318826796E+02,4.0376010613E+02,8.8965761135E-02
2020-09-16,05:55:21.717,259.24677914,6221.922699,260.24677914,1600235721.718,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876838255E+00,1.9900009203E+00,4.0318826796E+02,4.0375920407E+02,8.8685252714E-02
2020-09-16,05:55:21.739,259.24677939,6221.922705,260.24677939,1600235721.739,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876838255E+00,1.9899972622E+00,4.0317909650E+02,4.0374911760E+02,8.8685252714E-02
2020-09-16,05:55:21.765,259.24677969,6221.922713,260.24677969,1600235721.765,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866999129E+00,1.9890122044E+00,4.0317909650E+02,4.0374911760E+02,8.8685252714E-02
2020-09-16,05:55:21.786,259.24677993,6221.922718,260.24677993,1600235721.786,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866999129E+00,1.9890154999E+00,4.0317909650E+02,4.0374993061E+02,8.8938079658E-02
2020-09-16,05:55:21.812,259.24678023,6221.922726,260.24678023,1600235721.812,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866999129E+00,1.9890187955E+00,4.0333504257E+02,4.0390691080E+02,8.8938079658E-02
2020-09-16,05:55:21.845,259.24678062,6221.922735,260.24678062,1600235721.846,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867229278E+00,1.9890418372E+00,4.0333504257E+02,4.0390691080E+02,8.8938079658E-02
2020-09-16,05:55:21.869,259.24678090,6221.922742,260.24678090,1600235721.870,0,963,1.5152099609E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867229278E+00,1.9890402560E+00,4.0333504257E+02,4.0390652058E+02,8.8816775724E-02
2020-09-16,05:55:21.891,259.24678116,6221.922748,260.24678116,1600235721.892,0,963,1.5150666504E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867229278E+00,1.9890386749E+00,4.0316235602E+02,4.0373319929E+02,8.8816775724E-02
2020-09-16,05:55:21.917,259.24678146,6221.922755,260.24678146,1600235721.918,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753145E+00,1.9891912392E+00,4.0316235602E+02,4.0373319929E+02,8.8816775724E-02
2020-09-16,05:55:21.938,259.24678170,6221.922761,260.24678170,1600235721.939,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753145E+00,1.9891923422E+00,4.0316235602E+02,4.0373347136E+02,8.8901385829E-02
2020-09-16,05:55:21.960,259.24678194,6221.922767,260.24678194,1600235721.960,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868753145E+00,1.9891934452E+00,4.0319267267E+02,4.0376410305E+02,8.8901385829E-02
2020-09-16,05:55:21.989,259.24678228,6221.922775,260.24678228,1600235721.989,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865032523E+00,1.9888209489E+00,4.0319267267E+02,4.0376410305E+02,8.8901385829E-02
2020-09-16,05:55:22.013,259.24678256,6221.922781,260.24678256,1600235722.013,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865032523E+00,1.9888207923E+00,4.0319267267E+02,4.0376406441E+02,8.8889372009E-02
2020-09-16,05:55:22.032,259.24678279,6221.922787,260.24678279,1600235722.033,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865032523E+00,1.9888206357E+00,4.0311461697E+02,4.0368585946E+02,8.8889372009E-02
2020-09-16,05:55:22.062,259.24678313,6221.922795,260.24678313,1600235722.062,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747274E+00,1.9895930107E+00,4.0311461697E+02,4.0368585946E+02,8.8889372009E-02
2020-09-16,05:55:22.084,259.24678338,6221.922801,260.24678338,1600235722.084,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747274E+00,1.9895913883E+00,4.0311461697E+02,4.0368545938E+02,8.8764935464E-02
2020-09-16,05:55:22.105,259.24678362,6221.922807,260.24678362,1600235722.105,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747274E+00,1.9895897658E+00,4.0310716381E+02,4.0367759559E+02,8.8764935464E-02
2020-09-16,05:55:22.135,259.24678398,6221.922816,260.24678398,1600235722.136,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651141E+00,1.9895801413E+00,4.0310716381E+02,4.0367759559E+02,8.8764935464E-02
2020-09-16,05:55:22.157,259.24678422,6221.922821,260.24678422,1600235722.157,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651141E+00,1.9895818181E+00,4.0310716381E+02,4.0367800907E+02,8.8893539898E-02
2020-09-16,05:55:22.180,259.24678450,6221.922828,260.24678450,1600235722.181,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651141E+00,1.9895834949E+00,4.0320888343E+02,4.0378028632E+02,8.8893539898E-02
2020-09-16,05:55:22.213,259.24678487,6221.922837,260.24678487,1600235722.213,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912334E+00,1.9889088281E+00,4.0320888343E+02,4.0378028632E+02,8.8893539898E-02
2020-09-16,05:55:22.239,259.24678517,6221.922844,260.24678517,1600235722.239,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912334E+00,1.9889087950E+00,4.0320888343E+02,4.0378027815E+02,8.8891000324E-02
2020-09-16,05:55:22.259,259.24678542,6221.922850,260.24678542,1600235722.260,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865912334E+00,1.9889087619E+00,4.0315939123E+02,4.0373070764E+02,8.8891000324E-02
2020-09-16,05:55:22.289,259.24678575,6221.922858,260.24678575,1600235722.289,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871176578E+00,1.9894358004E+00,4.0315939123E+02,4.0373070764E+02,8.8891000324E-02
2020-09-16,05:55:22.309,259.24678600,6221.922864,260.24678600,1600235722.310,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871176578E+00,1.9894355339E+00,4.0315939123E+02,4.0373064192E+02,8.8870561228E-02
2020-09-16,05:55:22.331,259.24678624,6221.922870,260.24678624,1600235722.331,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871176578E+00,1.9894352674E+00,4.0314986643E+02,4.0372103791E+02,8.8870561228E-02
2020-09-16,05:55:22.359,259.24678657,6221.922878,260.24678657,1600235722.360,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943609E+00,1.9898124099E+00,4.0314986643E+02,4.0372103791E+02,8.8870561228E-02
2020-09-16,05:55:22.382,259.24678684,6221.922884,260.24678684,1600235722.383,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943609E+00,1.9898126091E+00,4.0314986643E+02,4.0372108704E+02,8.8885840804E-02
2020-09-16,05:55:22.404,259.24678708,6221.922890,260.24678708,1600235722.404,0,963,1.5148516846E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874943609E+00,1.9898128084E+00,4.0319377747E+02,4.0376510943E+02,8.8885840804E-02
2020-09-16,05:55:22.430,259.24678740,6221.922897,260.24678740,1600235722.431,0,963,1.5148225403E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452230E+00,1.9889626800E+00,4.0319377747E+02,4.0376510943E+02,8.8885840804E-02
2020-09-16,05:55:22.451,259.24678764,6221.922903,260.24678764,1600235722.452,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452230E+00,1.9889654814E+00,4.0319377747E+02,4.0376580058E+02,8.9100764255E-02
2020-09-16,05:55:22.473,259.24678788,6221.922909,260.24678788,1600235722.473,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452230E+00,1.9889682827E+00,4.0324360963E+02,4.0381639468E+02,8.9100764255E-02
2020-09-16,05:55:22.502,259.24678822,6221.922917,260.24678822,1600235722.502,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909950E+00,1.9894145759E+00,4.0324360963E+02,4.0381639468E+02,8.9100764255E-02
2020-09-16,05:55:22.523,259.24678846,6221.922923,260.24678846,1600235722.523,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909950E+00,1.9894131815E+00,4.0324360963E+02,4.0381605068E+02,8.8993805233E-02
2020-09-16,05:55:22.546,259.24678873,6221.922929,260.24678873,1600235722.546,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870909950E+00,1.9894117870E+00,4.0310416736E+02,4.0367606658E+02,8.8993805233E-02
2020-09-16,05:55:22.578,259.24678910,6221.922938,260.24678910,1600235722.578,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315883E+00,1.9893523110E+00,4.0310416736E+02,4.0367606658E+02,8.8993805233E-02
2020-09-16,05:55:22.609,259.24678947,6221.922947,260.24678947,1600235722.610,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315883E+00,1.9893496500E+00,4.0310416736E+02,4.0367541032E+02,8.8789690277E-02
2020-09-16,05:55:22.641,259.24678984,6221.922956,260.24678984,1600235722.642,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870315883E+00,1.9893469890E+00,4.0311589810E+02,4.0368650142E+02,8.8789690277E-02
2020-09-16,05:55:22.673,259.24679020,6221.922965,260.24679020,1600235722.673,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188294E+00,1.9894343317E+00,4.0311589810E+02,4.0368650142E+02,8.8789690277E-02
2020-09-16,05:55:22.694,259.24679044,6221.922971,260.24679044,1600235722.694,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188294E+00,1.9894385277E+00,4.0311589810E+02,4.0368753620E+02,8.9111532398E-02
2020-09-16,05:55:22.714,259.24679068,6221.922976,260.24679068,1600235722.715,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871188294E+00,1.9894427237E+00,4.0312107627E+02,4.0369375652E+02,8.9111532398E-02
2020-09-16,05:55:22.742,259.24679100,6221.922984,260.24679100,1600235722.742,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118008E+00,1.9888349852E+00,4.0312107627E+02,4.0369375652E+02,8.9111532398E-02
2020-09-16,05:55:22.763,259.24679124,6221.922990,260.24679124,1600235722.763,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118008E+00,1.9888330624E+00,4.0312107627E+02,4.0369328217E+02,8.8964003769E-02
2020-09-16,05:55:22.782,259.24679147,6221.922995,260.24679147,1600235722.783,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865118008E+00,1.9888311396E+00,4.0309977689E+02,4.0367147825E+02,8.8964003769E-02
2020-09-16,05:55:22.815,259.24679184,6221.923004,260.24679184,1600235722.815,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231379E+00,1.9895433071E+00,4.0309977689E+02,4.0367147825E+02,8.8964003769E-02
2020-09-16,05:55:22.835,259.24679208,6221.923010,260.24679208,1600235722.836,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231379E+00,1.9895421106E+00,4.0309977689E+02,4.0367118319E+02,8.8872230480E-02
2020-09-16,05:55:22.858,259.24679235,6221.923016,260.24679235,1600235722.859,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872231379E+00,1.9895409140E+00,4.0313242640E+02,4.0370358390E+02,8.8872230480E-02
2020-09-16,05:55:22.888,259.24679270,6221.923025,260.24679270,1600235722.889,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457263E+00,1.9895635288E+00,4.0313242640E+02,4.0370358390E+02,8.8872230480E-02
2020-09-16,05:55:22.910,259.24679294,6221.923031,260.24679294,1600235722.910,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457263E+00,1.9895637636E+00,4.0313242640E+02,4.0370364181E+02,8.8890239409E-02
2020-09-16,05:55:22.936,259.24679324,6221.923038,260.24679324,1600235722.936,0,963,1.5147933960E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872457263E+00,1.9895639984E+00,4.0309543802E+02,4.0366665892E+02,8.8890239409E-02
2020-09-16,05:55:22.970,259.24679363,6221.923047,260.24679363,1600235722.970,0,963,1.5150604248E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433597E+00,1.9889609292E+00,4.0309543802E+02,4.0366665892E+02,8.8890239409E-02
2020-09-16,05:55:22.990,259.24679388,6221.923053,260.24679388,1600235722.991,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433597E+00,1.9889618733E+00,4.0309543802E+02,4.0366689179E+02,8.8962671712E-02
2020-09-16,05:55:23.013,259.24679414,6221.923059,260.24679414,1600235723.014,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866433597E+00,1.9889628174E+00,4.0318915635E+02,4.0376097591E+02,8.8962671712E-02
2020-09-16,05:55:23.043,259.24679449,6221.923068,260.24679449,1600235723.044,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625680E+00,1.9891822816E+00,4.0318915635E+02,4.0376097591E+02,8.8962671712E-02
2020-09-16,05:55:23.065,259.24679473,6221.923074,260.24679473,1600235723.065,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625680E+00,1.9891817279E+00,4.0318915635E+02,4.0376083932E+02,8.8920197176E-02
2020-09-16,05:55:23.085,259.24679498,6221.923079,260.24679498,1600235723.086,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868625680E+00,1.9891811742E+00,4.0316395480E+02,4.0373546545E+02,8.8920197176E-02
2020-09-16,05:55:23.112,259.24679529,6221.923087,260.24679529,1600235723.113,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667165E+00,1.9891853275E+00,4.0316395480E+02,4.0373546545E+02,8.8920197176E-02
2020-09-16,05:55:23.134,259.24679553,6221.923093,260.24679553,1600235723.134,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667165E+00,1.9891855188E+00,4.0316395480E+02,4.0373551264E+02,8.8934871584E-02
2020-09-16,05:55:23.157,259.24679580,6221.923099,260.24679580,1600235723.157,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868667165E+00,1.9891857101E+00,4.0313863057E+02,4.0371019969E+02,8.8934871584E-02
2020-09-16,05:55:23.186,259.24679613,6221.923107,260.24679613,1600235723.186,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872083622E+00,1.9895277545E+00,4.0313863057E+02,4.0371019969E+02,8.8934871584E-02
2020-09-16,05:55:23.207,259.24679638,6221.923113,260.24679638,1600235723.207,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872083622E+00,1.9895282961E+00,4.0313863057E+02,4.0371033325E+02,8.8976409320E-02
2020-09-16,05:55:23.227,259.24679662,6221.923119,260.24679662,1600235723.228,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872083622E+00,1.9895288377E+00,4.0313610028E+02,4.0370793293E+02,8.8976409320E-02
2020-09-16,05:55:23.255,259.24679693,6221.923126,260.24679693,1600235723.255,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220501E+00,1.9894424249E+00,4.0313610028E+02,4.0370793293E+02,8.8976409320E-02
2020-09-16,05:55:23.276,259.24679718,6221.923132,260.24679718,1600235723.276,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220501E+00,1.9894410809E+00,4.0313610028E+02,4.0370760147E+02,8.8873322886E-02
2020-09-16,05:55:23.296,259.24679742,6221.923138,260.24679742,1600235723.297,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871220501E+00,1.9894397369E+00,4.0308626400E+02,4.0365736312E+02,8.8873322886E-02
2020-09-16,05:55:23.332,259.24679784,6221.923148,260.24679784,1600235723.333,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112225E+00,1.9896291299E+00,4.0308626400E+02,4.0365736312E+02,8.8873322886E-02
2020-09-16,05:55:23.361,259.24679817,6221.923156,260.24679817,1600235723.362,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112225E+00,1.9896279483E+00,4.0308626400E+02,4.0365707177E+02,8.8782698082E-02
2020-09-16,05:55:23.382,259.24679841,6221.923162,260.24679841,1600235723.383,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873112225E+00,1.9896267666E+00,4.0315806898E+02,4.0372868702E+02,8.8782698082E-02
2020-09-16,05:55:23.411,259.24679875,6221.923170,260.24679875,1600235723.412,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531534E+00,1.9889679308E+00,4.0315806898E+02,4.0372868702E+02,8.8782698082E-02
2020-09-16,05:55:23.433,259.24679899,6221.923176,260.24679899,1600235723.433,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531534E+00,1.9889693873E+00,4.0315806898E+02,4.0372904632E+02,8.8894437513E-02
2020-09-16,05:55:23.453,259.24679924,6221.923182,260.24679924,1600235723.454,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866531534E+00,1.9889708437E+00,4.0314176765E+02,4.0371308120E+02,8.8894437513E-02
2020-09-16,05:55:23.483,259.24679957,6221.923190,260.24679957,1600235723.483,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546454E+00,1.9895730374E+00,4.0314176765E+02,4.0371308120E+02,8.8894437513E-02
2020-09-16,05:55:23.505,259.24679983,6221.923196,260.24679983,1600235723.505,0,963,1.5154609680E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546454E+00,1.9895712355E+00,4.0314176765E+02,4.0371263682E+02,8.8756236733E-02
2020-09-16,05:55:23.526,259.24680008,6221.923202,260.24680008,1600235723.527,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546454E+00,1.9895694336E+00,4.0320361278E+02,4.0377412509E+02,8.8756236733E-02
2020-09-16,05:55:23.558,259.24680044,6221.923211,260.24680044,1600235723.558,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684731E+00,1.9888824621E+00,4.0320361278E+02,4.0377412509E+02,8.8756236733E-02
2020-09-16,05:55:23.581,259.24680071,6221.923217,260.24680071,1600235723.581,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684731E+00,1.9888845049E+00,4.0320361278E+02,4.0377462912E+02,8.8912967362E-02
2020-09-16,05:55:23.601,259.24680095,6221.923223,260.24680095,1600235723.602,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684731E+00,1.9888865477E+00,4.0320464792E+02,4.0377616976E+02,8.8912967362E-02
2020-09-16,05:55:23.628,259.24680126,6221.923230,260.24680126,1600235723.629,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539906E+00,1.9888720482E+00,4.0320464792E+02,4.0377616976E+02,8.8912967362E-02
2020-09-16,05:55:23.654,259.24680155,6221.923237,260.24680155,1600235723.654,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539906E+00,1.9888708555E+00,4.0320464792E+02,4.0377587547E+02,8.8821459025E-02
2020-09-16,05:55:23.674,259.24680179,6221.923243,260.24680179,1600235723.675,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865539906E+00,1.9888696628E+00,4.0299623799E+02,4.0356687616E+02,8.8821459025E-02
2020-09-16,05:55:23.701,259.24680211,6221.923251,260.24680211,1600235723.702,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865014356E+00,1.9888170466E+00,4.0299623799E+02,4.0356687616E+02,8.8821459025E-02
2020-09-16,05:55:23.733,259.24680248,6221.923259,260.24680248,1600235723.734,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865014356E+00,1.9888179090E+00,4.0299623799E+02,4.0356708883E+02,8.8887625813E-02
2020-09-16,05:55:23.765,259.24680284,6221.923268,260.24680284,1600235723.765,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865014356E+00,1.9888187714E+00,4.0318239084E+02,4.0375371815E+02,8.8887625813E-02
2020-09-16,05:55:23.793,259.24680317,6221.923276,260.24680317,1600235723.794,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471543E+00,1.9896654766E+00,4.0318239084E+02,4.0375371815E+02,8.8887625813E-02
2020-09-16,05:55:23.815,259.24680341,6221.923282,260.24680341,1600235723.815,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471543E+00,1.9896662246E+00,4.0318239084E+02,4.0375390265E+02,8.8944999903E-02
2020-09-16,05:55:23.835,259.24680366,6221.923288,260.24680366,1600235723.836,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873471543E+00,1.9896669727E+00,4.0312728606E+02,4.0369890423E+02,8.8944999903E-02
2020-09-16,05:55:23.864,259.24680398,6221.923296,260.24680398,1600235723.864,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368811E+00,1.9889558705E+00,4.0312728606E+02,4.0369890423E+02,8.8944999903E-02
2020-09-16,05:55:23.885,259.24680424,6221.923302,260.24680424,1600235723.886,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368811E+00,1.9889559936E+00,4.0312728606E+02,4.0369893458E+02,8.8954439433E-02
2020-09-16,05:55:23.907,259.24680448,6221.923308,260.24680448,1600235723.907,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368811E+00,1.9889561166E+00,4.0317116942E+02,4.0374291052E+02,8.8954439433E-02
2020-09-16,05:55:23.936,259.24680481,6221.923316,260.24680481,1600235723.936,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098584E+00,1.9896298795E+00,4.0317116942E+02,4.0374291052E+02,8.8954439433E-02
2020-09-16,05:55:23.957,259.24680506,6221.923321,260.24680506,1600235723.957,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098584E+00,1.9896273490E+00,4.0317116942E+02,4.0374228643E+02,8.8760360702E-02
2020-09-16,05:55:23.977,259.24680530,6221.923327,260.24680530,1600235723.978,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873098584E+00,1.9896248184E+00,4.0313291909E+02,4.0370335790E+02,8.8760360702E-02
2020-09-16,05:55:24.006,259.24680564,6221.923335,260.24680564,1600235724.007,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098489E+00,1.9890241100E+00,4.0313291909E+02,4.0370335790E+02,8.8760360702E-02
2020-09-16,05:55:24.030,259.24680591,6221.923342,260.24680591,1600235724.031,0,963,1.5148966980E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098489E+00,1.9890242117E+00,4.0313291909E+02,4.0370338298E+02,8.8768162745E-02
2020-09-16,05:55:24.059,259.24680624,6221.923350,260.24680624,1600235724.059,0,963,1.5149047416E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098489E+00,1.9890243134E+00,4.0315113777E+02,4.0372165253E+02,8.8768162745E-02
2020-09-16,05:55:24.092,259.24680662,6221.923359,260.24680662,1600235724.092,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367802E+00,1.9895518586E+00,4.0315113777E+02,4.0372165253E+02,8.8768162745E-02
2020-09-16,05:55:24.111,259.24680685,6221.923364,260.24680685,1600235724.112,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367802E+00,1.9895531757E+00,4.0315113777E+02,4.0372197734E+02,8.8869176807E-02
2020-09-16,05:55:24.134,259.24680712,6221.923371,260.24680712,1600235724.135,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367802E+00,1.9895544927E+00,4.0309836854E+02,4.0366945816E+02,8.8869176807E-02
2020-09-16,05:55:24.167,259.24680749,6221.923380,260.24680749,1600235724.167,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356681E+00,1.9889526795E+00,4.0309836854E+02,4.0366945816E+02,8.8869176807E-02
2020-09-16,05:55:24.188,259.24680774,6221.923386,260.24680774,1600235724.189,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356681E+00,1.9889533225E+00,4.0309836854E+02,4.0366961678E+02,8.8918513541E-02
2020-09-16,05:55:24.211,259.24680801,6221.923392,260.24680801,1600235724.212,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866356681E+00,1.9889539656E+00,4.0316846412E+02,4.0373997034E+02,8.8918513541E-02
2020-09-16,05:55:24.240,259.24680834,6221.923400,260.24680834,1600235724.241,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560898E+00,1.9888742945E+00,4.0316846412E+02,4.0373997034E+02,8.8918513541E-02
2020-09-16,05:55:24.263,259.24680860,6221.923406,260.24680860,1600235724.263,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560898E+00,1.9888755861E+00,4.0316846412E+02,4.0374028902E+02,8.9017616137E-02
2020-09-16,05:55:24.286,259.24680887,6221.923413,260.24680887,1600235724.286,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865560898E+00,1.9888768778E+00,4.0311481726E+02,4.0368688470E+02,8.9017616137E-02
2020-09-16,05:55:24.313,259.24680919,6221.923421,260.24680919,1600235724.314,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667670E+00,1.9887874506E+00,4.0311481726E+02,4.0368688470E+02,8.9017616137E-02
2020-09-16,05:55:24.335,259.24680944,6221.923427,260.24680944,1600235724.336,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667670E+00,1.9887864166E+00,4.0311481726E+02,4.0368662961E+02,8.8938276370E-02
2020-09-16,05:55:24.357,259.24680969,6221.923433,260.24680969,1600235724.357,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864667670E+00,1.9887853825E+00,4.0308165266E+02,4.0365316290E+02,8.8938276370E-02
2020-09-16,05:55:24.382,259.24680999,6221.923440,260.24680999,1600235724.383,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341497E+00,1.9889529606E+00,4.0308165266E+02,4.0365316290E+02,8.8938276370E-02
2020-09-16,05:55:24.404,259.24681023,6221.923446,260.24681023,1600235724.404,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341497E+00,1.9889530705E+00,4.0308165266E+02,4.0365319001E+02,8.8946708754E-02
2020-09-16,05:55:24.424,259.24681047,6221.923451,260.24681047,1600235724.425,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866341497E+00,1.9889531804E+00,4.0312870114E+02,4.0370033231E+02,8.8946708754E-02
2020-09-16,05:55:24.457,259.24681084,6221.923460,260.24681084,1600235724.457,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873843924E+00,1.9897042989E+00,4.0312870114E+02,4.0370033231E+02,8.8946708754E-02
2020-09-16,05:55:24.483,259.24681115,6221.923468,260.24681115,1600235724.483,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873843924E+00,1.9897026113E+00,4.0312870114E+02,4.0369991616E+02,8.8817282026E-02
2020-09-16,05:55:24.506,259.24681141,6221.923474,260.24681141,1600235724.506,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873843924E+00,1.9897009237E+00,4.0317544991E+02,4.0374631497E+02,8.8817282026E-02
2020-09-16,05:55:24.536,259.24681176,6221.923482,260.24681176,1600235724.536,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082346E+00,1.9888237446E+00,4.0317544991E+02,4.0374631497E+02,8.8817282026E-02
2020-09-16,05:55:24.556,259.24681200,6221.923488,260.24681200,1600235724.557,0,963,1.5149092102E+02,5.9998435974E+01,2.5687500000E+01,6.0218742371E+01,5.9997886658E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082346E+00,1.9888256179E+00,4.0317544991E+02,4.0374677717E+02,8.8961014498E-02
2020-09-16,05:55:24.578,259.24681225,6221.923494,260.24681225,1600235724.578,0,963,1.5149524689E+02,5.9998414612E+01,2.5687500000E+01,6.0218766785E+01,5.9997901917E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082346E+00,1.9888274912E+00,4.0307114283E+02,4.0364278436E+02,8.8961014498E-02
2020-09-16,05:55:24.607,259.24681258,6221.923502,260.24681258,1600235724.607,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633228E+00,1.9891829941E+00,4.0307114283E+02,4.0364278436E+02,8.8961014498E-02
2020-09-16,05:55:24.628,259.24681282,6221.923508,260.24681282,1600235724.628,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633228E+00,1.9891810959E+00,4.0307114283E+02,4.0364231624E+02,8.8815402488E-02
2020-09-16,05:55:24.650,259.24681308,6221.923514,260.24681308,1600235724.650,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633228E+00,1.9891791977E+00,4.0316025650E+02,4.0373108796E+02,8.8815402488E-02
2020-09-16,05:55:24.680,259.24681344,6221.923522,260.24681344,1600235724.681,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359835E+00,1.9895522928E+00,4.0316025650E+02,4.0373108796E+02,8.8815402488E-02
2020-09-16,05:55:24.703,259.24681369,6221.923529,260.24681369,1600235724.703,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359835E+00,1.9895528397E+00,4.0316025650E+02,4.0373122284E+02,8.8857348397E-02
2020-09-16,05:55:24.723,259.24681392,6221.923534,260.24681392,1600235724.723,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872359835E+00,1.9895533866E+00,4.0303339209E+02,4.0360431361E+02,8.8857348397E-02
2020-09-16,05:55:24.752,259.24681426,6221.923542,260.24681426,1600235724.752,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899349E+00,1.9895072843E+00,4.0303339209E+02,4.0360431361E+02,8.8857348397E-02
2020-09-16,05:55:24.773,259.24681450,6221.923548,260.24681450,1600235724.773,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899349E+00,1.9895099183E+00,4.0303339209E+02,4.0360496303E+02,8.9059375467E-02
2020-09-16,05:55:24.795,259.24681476,6221.923554,260.24681476,1600235724.795,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871899349E+00,1.9895125523E+00,4.0318196218E+02,4.0375439347E+02,8.9059375467E-02
2020-09-16,05:55:24.822,259.24681508,6221.923562,260.24681508,1600235724.823,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188904E+00,1.9896416585E+00,4.0318196218E+02,4.0375439347E+02,8.9059375467E-02
2020-09-16,05:55:24.855,259.24681545,6221.923571,260.24681545,1600235724.855,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188904E+00,1.9896407072E+00,4.0318196218E+02,4.0375415885E+02,8.8986414413E-02
2020-09-16,05:55:24.885,259.24681581,6221.923579,260.24681581,1600235724.886,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188904E+00,1.9896397559E+00,4.0318498966E+02,4.0375695601E+02,8.8986414413E-02
2020-09-16,05:55:24.914,259.24681615,6221.923587,260.24681615,1600235724.915,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273824E+00,1.9893479075E+00,4.0318498966E+02,4.0375695601E+02,8.8986414413E-02
2020-09-16,05:55:24.936,259.24681639,6221.923593,260.24681639,1600235724.936,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273824E+00,1.9893450345E+00,4.0318498966E+02,4.0375624735E+02,8.8766043524E-02
2020-09-16,05:55:24.957,259.24681663,6221.923599,260.24681663,1600235724.957,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870273824E+00,1.9893421616E+00,4.0310128554E+02,4.0367171613E+02,8.8766043524E-02
2020-09-16,05:55:24.987,259.24681699,6221.923608,260.24681699,1600235724.988,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876408E+00,1.9894024902E+00,4.0310128554E+02,4.0367171613E+02,8.8766043524E-02
2020-09-16,05:55:25.009,259.24681725,6221.923614,260.24681725,1600235725.010,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876408E+00,1.9894019759E+00,4.0310128554E+02,4.0367158928E+02,8.8726591137E-02
2020-09-16,05:55:25.030,259.24681749,6221.923620,260.24681749,1600235725.031,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870876408E+00,1.9894014615E+00,4.0300607255E+02,4.0357611478E+02,8.8726591137E-02
2020-09-16,05:55:25.058,259.24681780,6221.923627,260.24681780,1600235725.058,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852689E+00,1.9895993197E+00,4.0300607255E+02,4.0357611478E+02,8.8726591137E-02
2020-09-16,05:55:25.081,259.24681807,6221.923634,260.24681807,1600235725.081,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852689E+00,1.9896011879E+00,4.0300607255E+02,4.0357657532E+02,8.8869871157E-02
2020-09-16,05:55:25.102,259.24681832,6221.923640,260.24681832,1600235725.103,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872852689E+00,1.9896030561E+00,4.0315833208E+02,4.0372951112E+02,8.8869871157E-02
2020-09-16,05:55:25.128,259.24681861,6221.923647,260.24681861,1600235725.128,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803545E+00,1.9891976694E+00,4.0315833208E+02,4.0372951112E+02,8.8869871157E-02
2020-09-16,05:55:25.150,259.24681887,6221.923653,260.24681887,1600235725.150,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803545E+00,1.9891986129E+00,4.0315833208E+02,4.0372974385E+02,8.8942248575E-02
2020-09-16,05:55:25.177,259.24681919,6221.923661,260.24681919,1600235725.178,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868803545E+00,1.9891995564E+00,4.0322812237E+02,4.0379986582E+02,8.8942248575E-02
2020-09-16,05:55:25.210,259.24681956,6221.923669,260.24681956,1600235725.210,0,963,1.5153417969E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764714E+00,1.9892957855E+00,4.0322812237E+02,4.0379986582E+02,8.8942248575E-02
2020-09-16,05:55:25.230,259.24681980,6221.923675,260.24681980,1600235725.231,0,963,1.5152935028E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764714E+00,1.9892967793E+00,4.0322812237E+02,4.0380011100E+02,8.9018484143E-02
2020-09-16,05:55:25.252,259.24682005,6221.923681,260.24682005,1600235725.252,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764714E+00,1.9892977731E+00,4.0318164790E+02,4.0375381576E+02,8.9018484143E-02
2020-09-16,05:55:25.278,259.24682035,6221.923688,260.24682035,1600235725.278,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428257E+00,1.9894643218E+00,4.0318164790E+02,4.0375381576E+02,8.9018484143E-02
2020-09-16,05:55:25.299,259.24682059,6221.923694,260.24682059,1600235725.299,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428257E+00,1.9894634741E+00,4.0318164790E+02,4.0375360669E+02,8.8953468122E-02
2020-09-16,05:55:25.319,259.24682083,6221.923700,260.24682083,1600235725.320,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871428257E+00,1.9894626265E+00,4.0328946997E+02,4.0386137259E+02,8.8953468122E-02
2020-09-16,05:55:25.346,259.24682115,6221.923707,260.24682115,1600235725.347,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566094E+00,1.9887756091E+00,4.0328946997E+02,4.0386137259E+02,8.8953468122E-02
2020-09-16,05:55:25.368,259.24682139,6221.923713,260.24682139,1600235725.368,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566094E+00,1.9887737505E+00,4.0328946997E+02,4.0386091389E+02,8.8810862503E-02
2020-09-16,05:55:25.388,259.24682163,6221.923719,260.24682163,1600235725.389,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864566094E+00,1.9887718919E+00,4.0310930131E+02,4.0368003144E+02,8.8810862503E-02
2020-09-16,05:55:25.417,259.24682196,6221.923727,260.24682196,1600235725.417,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871984789E+00,1.9895146261E+00,4.0310930131E+02,4.0368003144E+02,8.8810862503E-02
2020-09-16,05:55:25.438,259.24682221,6221.923733,260.24682221,1600235725.439,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871984789E+00,1.9895155592E+00,4.0310930131E+02,4.0368026155E+02,8.8882435153E-02
2020-09-16,05:55:25.460,259.24682245,6221.923739,260.24682245,1600235725.460,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871984789E+00,1.9895164924E+00,4.0311290436E+02,4.0368409983E+02,8.8882435153E-02
2020-09-16,05:55:25.489,259.24682279,6221.923747,260.24682279,1600235725.489,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490299E+00,1.9897673356E+00,4.0311290436E+02,4.0368409983E+02,8.8882435153E-02
2020-09-16,05:55:25.509,259.24682303,6221.923753,260.24682303,1600235725.510,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490299E+00,1.9897661473E+00,4.0311290436E+02,4.0368380682E+02,8.8791301962E-02
2020-09-16,05:55:25.530,259.24682328,6221.923759,260.24682328,1600235725.531,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874490299E+00,1.9897649590E+00,4.0320434612E+02,4.0377508500E+02,8.8791301962E-02
2020-09-16,05:55:25.565,259.24682367,6221.923768,260.24682367,1600235725.565,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589150E+00,1.9895746225E+00,4.0320434612E+02,4.0377508500E+02,8.8791301962E-02
2020-09-16,05:55:25.591,259.24682397,6221.923775,260.24682397,1600235725.591,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589150E+00,1.9895761038E+00,4.0320434612E+02,4.0377545035E+02,8.8904908663E-02
2020-09-16,05:55:25.611,259.24682421,6221.923781,260.24682421,1600235725.612,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872589150E+00,1.9895775850E+00,4.0308810428E+02,4.0365940910E+02,8.8904908663E-02
2020-09-16,05:55:25.641,259.24682455,6221.923789,260.24682455,1600235725.641,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864844773E+00,1.9888022437E+00,4.0308810428E+02,4.0365940910E+02,8.8904908663E-02
2020-09-16,05:55:25.661,259.24682479,6221.923795,260.24682479,1600235725.662,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864844773E+00,1.9888002540E+00,4.0308810428E+02,4.0365891830E+02,8.8752247584E-02
2020-09-16,05:55:25.683,259.24682503,6221.923801,260.24682503,1600235725.683,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864844773E+00,1.9887982644E+00,4.0311273038E+02,4.0368308844E+02,8.8752247584E-02
2020-09-16,05:55:25.711,259.24682537,6221.923809,260.24682537,1600235725.712,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870537266E+00,1.9893681768E+00,4.0311273038E+02,4.0368308844E+02,8.8752247584E-02
2020-09-16,05:55:25.733,259.24682561,6221.923815,260.24682561,1600235725.733,0,963,1.5150520325E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870537266E+00,1.9893688125E+00,4.0311273038E+02,4.0368324522E+02,8.8801009860E-02
2020-09-16,05:55:25.760,259.24682594,6221.923822,260.24682594,1600235725.761,0,963,1.5150308075E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870537266E+00,1.9893694482E+00,4.0313444349E+02,4.0370514585E+02,8.8801009860E-02
2020-09-16,05:55:25.790,259.24682628,6221.923831,260.24682628,1600235725.791,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841271E+00,1.9899004668E+00,4.0313444349E+02,4.0370514585E+02,8.8801009860E-02
2020-09-16,05:55:25.815,259.24682656,6221.923838,260.24682656,1600235725.815,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841271E+00,1.9899023704E+00,4.0313444349E+02,4.0370561521E+02,8.8946985796E-02
2020-09-16,05:55:25.835,259.24682681,6221.923843,260.24682681,1600235725.836,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841271E+00,1.9899042740E+00,4.0316834760E+02,4.0374003677E+02,8.8946985796E-02
2020-09-16,05:55:25.861,259.24682711,6221.923851,260.24682711,1600235725.862,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660603E+00,1.9887849020E+00,4.0316834760E+02,4.0374003677E+02,8.8946985796E-02
2020-09-16,05:55:25.882,259.24682735,6221.923856,260.24682735,1600235725.883,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660603E+00,1.9887824091E+00,4.0316834760E+02,4.0373942169E+02,8.8755708184E-02
2020-09-16,05:55:25.904,259.24682760,6221.923862,260.24682760,1600235725.905,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864660603E+00,1.9887799161E+00,4.0316698511E+02,4.0373744220E+02,8.8755708184E-02
2020-09-16,05:55:25.930,259.24682791,6221.923870,260.24682791,1600235725.931,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182541E+00,1.9896331026E+00,4.0316698511E+02,4.0373744220E+02,8.8755708184E-02
2020-09-16,05:55:25.964,259.24682830,6221.923879,260.24682830,1600235725.965,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182541E+00,1.9896350783E+00,4.0316698511E+02,4.0373792944E+02,8.8907232992E-02
2020-09-16,05:55:25.999,259.24682869,6221.923889,260.24682869,1600235725.999,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873182541E+00,1.9896370540E+00,4.0318765228E+02,4.0375911315E+02,8.8907232992E-02
2020-09-16,05:55:26.028,259.24682903,6221.923897,260.24682903,1600235726.028,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277524E+00,1.9893462133E+00,4.0318765228E+02,4.0375911315E+02,8.8907232992E-02
2020-09-16,05:55:26.049,259.24682927,6221.923903,260.24682927,1600235726.049,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277524E+00,1.9893452230E+00,4.0318765228E+02,4.0375886887E+02,8.8831270256E-02
2020-09-16,05:55:26.069,259.24682951,6221.923908,260.24682951,1600235726.070,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870277524E+00,1.9893442327E+00,4.0315566949E+02,4.0372659650E+02,8.8831270256E-02
2020-09-16,05:55:26.096,259.24682983,6221.923916,260.24682983,1600235726.097,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602911E+00,1.9894769259E+00,4.0315566949E+02,4.0372659650E+02,8.8831270256E-02
2020-09-16,05:55:26.118,259.24683007,6221.923922,260.24683007,1600235726.118,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602911E+00,1.9894791002E+00,4.0315566949E+02,4.0372713275E+02,8.8998038838E-02
2020-09-16,05:55:26.138,259.24683031,6221.923927,260.24683031,1600235726.139,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871602911E+00,1.9894812745E+00,4.0319411966E+02,4.0376617372E+02,8.8998038838E-02
2020-09-16,05:55:26.164,259.24683061,6221.923935,260.24683061,1600235726.165,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364850E+00,1.9894574406E+00,4.0319411966E+02,4.0376617372E+02,8.8998038838E-02
2020-09-16,05:55:26.186,259.24683086,6221.923941,260.24683086,1600235726.186,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364850E+00,1.9894554901E+00,4.0319411966E+02,4.0376569261E+02,8.8848432860E-02
2020-09-16,05:55:26.207,259.24683110,6221.923946,260.24683110,1600235726.207,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364850E+00,1.9894535396E+00,4.0313504481E+02,4.0370605299E+02,8.8848432860E-02
2020-09-16,05:55:26.233,259.24683141,6221.923954,260.24683141,1600235726.234,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294807E+00,1.9896467603E+00,4.0313504481E+02,4.0370605299E+02,8.8848432860E-02
2020-09-16,05:55:26.255,259.24683166,6221.923960,260.24683166,1600235726.255,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294807E+00,1.9896473308E+00,4.0313504481E+02,4.0370619367E+02,8.8892185016E-02
2020-09-16,05:55:26.280,259.24683196,6221.923967,260.24683196,1600235726.281,0,963,1.5148397827E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873294807E+00,1.9896479012E+00,4.0322886471E+02,4.0380028720E+02,8.8892185016E-02
2020-09-16,05:55:26.312,259.24683233,6221.923976,260.24683233,1600235726.313,0,963,1.5150372772E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390784E+00,1.9890568102E+00,4.0322886471E+02,4.0380028720E+02,8.8892185016E-02
2020-09-16,05:55:26.334,259.24683257,6221.923982,260.24683257,1600235726.334,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390784E+00,1.9890560942E+00,4.0322886471E+02,4.0380011053E+02,8.8837253797E-02
2020-09-16,05:55:26.355,259.24683281,6221.923988,260.24683281,1600235726.355,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867390784E+00,1.9890553781E+00,4.0326565153E+02,4.0383677279E+02,8.8837253797E-02
2020-09-16,05:55:26.381,259.24683311,6221.923995,260.24683311,1600235726.381,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913391E+00,1.9886071169E+00,4.0326565153E+02,4.0383677279E+02,8.8837253797E-02
2020-09-16,05:55:26.401,259.24683336,6221.924001,260.24683336,1600235726.402,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913391E+00,1.9886066234E+00,4.0326565153E+02,4.0383665099E+02,8.8799384762E-02
2020-09-16,05:55:26.423,259.24683360,6221.924006,260.24683360,1600235726.423,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862913391E+00,1.9886061298E+00,4.0318998463E+02,4.0376075517E+02,8.8799384762E-02
2020-09-16,05:55:26.448,259.24683390,6221.924014,260.24683390,1600235726.449,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080398E+00,1.9889231996E+00,4.0318998463E+02,4.0376075517E+02,8.8799384762E-02
2020-09-16,05:55:26.470,259.24683414,6221.924019,260.24683414,1600235726.470,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080398E+00,1.9889235645E+00,4.0318998463E+02,4.0376084522E+02,8.8827385065E-02
2020-09-16,05:55:26.492,259.24683440,6221.924026,260.24683440,1600235726.492,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866080398E+00,1.9889239295E+00,4.0325444854E+02,4.0382549045E+02,8.8827385065E-02
2020-09-16,05:55:26.520,259.24683473,6221.924034,260.24683473,1600235726.521,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862083570E+00,1.9885237808E+00,4.0325444854E+02,4.0382549045E+02,8.8827385065E-02
2020-09-16,05:55:26.543,259.24683500,6221.924040,260.24683500,1600235726.544,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862083570E+00,1.9885229372E+00,4.0325444854E+02,4.0382528225E+02,8.8762650561E-02
2020-09-16,05:55:26.565,259.24683524,6221.924046,260.24683524,1600235726.565,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862083570E+00,1.9885220936E+00,4.0315412746E+02,4.0372461100E+02,8.8762650561E-02
2020-09-16,05:55:26.591,259.24683554,6221.924053,260.24683554,1600235726.591,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652008E+00,1.9891797026E+00,4.0315412746E+02,4.0372461100E+02,8.8762650561E-02
2020-09-16,05:55:26.612,259.24683580,6221.924059,260.24683580,1600235726.613,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652008E+00,1.9891811317E+00,4.0315412746E+02,4.0372496352E+02,8.8872280905E-02
2020-09-16,05:55:26.634,259.24683604,6221.924065,260.24683604,1600235726.634,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868652008E+00,1.9891825608E+00,4.0321685315E+02,4.0378813059E+02,8.8872280905E-02
2020-09-16,05:55:26.670,259.24683646,6221.924075,260.24683646,1600235726.670,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880534411E+00,1.9903721870E+00,4.0321685315E+02,4.0378813059E+02,8.8872280905E-02
2020-09-16,05:55:26.697,259.24683677,6221.924083,260.24683677,1600235726.697,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880534411E+00,1.9903740092E+00,4.0321685315E+02,4.0378857985E+02,8.9011977859E-02
2020-09-16,05:55:26.717,259.24683701,6221.924088,260.24683701,1600235726.718,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880534411E+00,1.9903758313E+00,4.0311570821E+02,4.0368774066E+02,8.9011977859E-02
2020-09-16,05:55:26.746,259.24683735,6221.924096,260.24683735,1600235726.747,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877189877E+00,1.9900409872E+00,4.0311570821E+02,4.0368774066E+02,8.9011977859E-02
2020-09-16,05:55:26.767,259.24683759,6221.924102,260.24683759,1600235726.768,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877189877E+00,1.9900394519E+00,4.0311570821E+02,4.0368736215E+02,8.8894252593E-02
2020-09-16,05:55:26.789,259.24683784,6221.924108,260.24683784,1600235726.789,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877189877E+00,1.9900379166E+00,4.0320409321E+02,4.0377549390E+02,8.8894252593E-02
2020-09-16,05:55:26.815,259.24683814,6221.924115,260.24683814,1600235726.815,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705070E+00,1.9895889127E+00,4.0320409321E+02,4.0377549390E+02,8.8894252593E-02
2020-09-16,05:55:26.835,259.24683838,6221.924121,260.24683838,1600235726.836,0,963,1.5151219177E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705070E+00,1.9895885557E+00,4.0320409321E+02,4.0377540585E+02,8.8866873876E-02
2020-09-16,05:55:26.857,259.24683862,6221.924127,260.24683862,1600235726.857,0,963,1.5154514313E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872705070E+00,1.9895881988E+00,4.0329974896E+02,4.0387110906E+02,8.8866873876E-02
2020-09-16,05:55:26.884,259.24683895,6221.924135,260.24683895,1600235726.885,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877430817E+00,1.9900613246E+00,4.0329974896E+02,4.0387110906E+02,8.8866873876E-02
2020-09-16,05:55:26.907,259.24683920,6221.924141,260.24683920,1600235726.907,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877430817E+00,1.9900605527E+00,4.0329974896E+02,4.0387091866E+02,8.8807681628E-02
2020-09-16,05:55:26.927,259.24683944,6221.924147,260.24683944,1600235726.928,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877430817E+00,1.9900597807E+00,4.0311943812E+02,4.0369016215E+02,8.8807681628E-02
2020-09-16,05:55:26.953,259.24683975,6221.924154,260.24683975,1600235726.954,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874980844E+00,1.9898144978E+00,4.0311943812E+02,4.0369016215E+02,8.8807681628E-02
2020-09-16,05:55:26.976,259.24684000,6221.924160,260.24684000,1600235726.976,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874980844E+00,1.9898146888E+00,4.0311943812E+02,4.0369020922E+02,8.8822322643E-02
2020-09-16,05:55:26.996,259.24684024,6221.924166,260.24684024,1600235726.997,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874980844E+00,1.9898148797E+00,4.0326326773E+02,4.0383428957E+02,8.8822322643E-02
2020-09-16,05:55:27.025,259.24684057,6221.924174,260.24684057,1600235727.025,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590871E+00,1.9891751375E+00,4.0326326773E+02,4.0383428957E+02,8.8822322643E-02
2020-09-16,05:55:27.059,259.24684097,6221.924183,260.24684097,1600235727.060,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590871E+00,1.9891752530E+00,4.0326326773E+02,4.0383431806E+02,8.8831180985E-02
2020-09-16,05:55:27.092,259.24684134,6221.924192,260.24684134,1600235727.092,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590871E+00,1.9891753684E+00,4.0317150301E+02,4.0374245187E+02,8.8831180985E-02
2020-09-16,05:55:27.119,259.24684167,6221.924200,260.24684167,1600235727.120,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838283E+00,1.9893002551E+00,4.0317150301E+02,4.0374245187E+02,8.8831180985E-02
2020-09-16,05:55:27.141,259.24684191,6221.924206,260.24684191,1600235727.141,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838283E+00,1.9893011839E+00,4.0317150301E+02,4.0374268099E+02,8.8902432429E-02
2020-09-16,05:55:27.161,259.24684215,6221.924212,260.24684215,1600235727.162,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869838283E+00,1.9893021128E+00,4.0318950265E+02,4.0376093526E+02,8.8902432429E-02
2020-09-16,05:55:27.190,259.24684249,6221.924220,260.24684249,1600235727.191,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879925190E+00,1.9903119804E+00,4.0318950265E+02,4.0376093526E+02,8.8902432429E-02
2020-09-16,05:55:27.213,259.24684274,6221.924226,260.24684274,1600235727.213,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879925190E+00,1.9903108911E+00,4.0318950265E+02,4.0376066669E+02,8.8818915347E-02
2020-09-16,05:55:27.233,259.24684299,6221.924232,260.24684299,1600235727.234,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879925190E+00,1.9903098018E+00,4.0328293191E+02,4.0385395967E+02,8.8818915347E-02
2020-09-16,05:55:27.262,259.24684331,6221.924239,260.24684331,1600235727.262,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872292466E+00,1.9895456396E+00,4.0328293191E+02,4.0385395967E+02,8.8818915347E-02
2020-09-16,05:55:27.283,259.24684356,6221.924246,260.24684356,1600235727.284,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872292466E+00,1.9895430140E+00,4.0328293191E+02,4.0385331194E+02,8.8617538223E-02
2020-09-16,05:55:27.306,259.24684383,6221.924252,260.24684383,1600235727.307,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872292466E+00,1.9895403884E+00,4.0315619549E+02,4.0372574874E+02,8.8617538223E-02
2020-09-16,05:55:27.335,259.24684417,6221.924260,260.24684417,1600235727.336,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194640E+00,1.9892302456E+00,4.0315619549E+02,4.0372574874E+02,8.8617538223E-02
2020-09-16,05:55:27.357,259.24684441,6221.924266,260.24684441,1600235727.357,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194640E+00,1.9892341642E+00,4.0315619549E+02,4.0372671530E+02,8.8918134654E-02
2020-09-16,05:55:27.384,259.24684473,6221.924274,260.24684473,1600235727.385,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869194640E+00,1.9892380828E+00,4.0317743135E+02,4.0374894784E+02,8.8918134654E-02
2020-09-16,05:55:27.421,259.24684516,6221.924284,260.24684516,1600235727.422,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862785329E+00,1.9885964038E+00,4.0317743135E+02,4.0374894784E+02,8.8918134654E-02
2020-09-16,05:55:27.444,259.24684542,6221.924290,260.24684542,1600235727.444,0,963,1.5155926514E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862785329E+00,1.9885948591E+00,4.0317743135E+02,4.0374856668E+02,8.8799601304E-02
2020-09-16,05:55:27.464,259.24684566,6221.924296,260.24684566,1600235727.465,0,963,1.5154683228E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862785329E+00,1.9885933144E+00,4.0322025219E+02,4.0379106697E+02,8.8799601304E-02
2020-09-16,05:55:27.493,259.24684600,6221.924304,260.24684600,1600235727.494,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729896E+00,1.9893886969E+00,4.0322025219E+02,4.0379106697E+02,8.8799601304E-02
2020-09-16,05:55:27.515,259.24684624,6221.924310,260.24684624,1600235727.515,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729896E+00,1.9893894637E+00,4.0322025219E+02,4.0379125614E+02,8.8858422007E-02
2020-09-16,05:55:27.536,259.24684648,6221.924316,260.24684648,1600235727.536,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870729896E+00,1.9893902306E+00,4.0303830451E+02,4.0360923988E+02,8.8858422007E-02
2020-09-16,05:55:27.565,259.24684682,6221.924324,260.24684682,1600235727.565,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368106E+00,1.9889535429E+00,4.0303830451E+02,4.0360923988E+02,8.8858422007E-02
2020-09-16,05:55:27.585,259.24684706,6221.924329,260.24684706,1600235727.586,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368106E+00,1.9889543085E+00,4.0303830451E+02,4.0360942868E+02,8.8917155894E-02
2020-09-16,05:55:27.608,259.24684731,6221.924336,260.24684731,1600235727.608,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866368106E+00,1.9889550740E+00,4.0314155203E+02,4.0371301137E+02,8.8917155894E-02
2020-09-16,05:55:27.635,259.24684764,6221.924343,260.24684764,1600235727.636,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479069E+00,1.9893666501E+00,4.0314155203E+02,4.0371301137E+02,8.8917155894E-02
2020-09-16,05:55:27.660,259.24684792,6221.924350,260.24684792,1600235727.660,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479069E+00,1.9893658423E+00,4.0314155203E+02,4.0371281214E+02,8.8855194102E-02
2020-09-16,05:55:27.680,259.24684816,6221.924356,260.24684816,1600235727.681,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479069E+00,1.9893650345E+00,4.0316367238E+02,4.0373476459E+02,8.8855194102E-02
2020-09-16,05:55:27.710,259.24684850,6221.924364,260.24684850,1600235727.710,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877009947E+00,1.9900188838E+00,4.0316367238E+02,4.0373476459E+02,8.8855194102E-02
2020-09-16,05:55:27.730,259.24684874,6221.924370,260.24684874,1600235727.731,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877009947E+00,1.9900196690E+00,4.0316367238E+02,4.0373495819E+02,8.8915401924E-02
2020-09-16,05:55:27.753,259.24684899,6221.924376,260.24684899,1600235727.753,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877009947E+00,1.9900204542E+00,4.0318869913E+02,4.0376021402E+02,8.8915401924E-02
2020-09-16,05:55:27.786,259.24684938,6221.924385,260.24684938,1600235727.786,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911441E+00,1.9895100087E+00,4.0318869913E+02,4.0376021402E+02,8.8915401924E-02
2020-09-16,05:55:27.812,259.24684969,6221.924392,260.24684969,1600235727.813,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911441E+00,1.9895112806E+00,4.0318869913E+02,4.0376052773E+02,8.9012955968E-02
2020-09-16,05:55:27.835,259.24684994,6221.924399,260.24684994,1600235727.835,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871911441E+00,1.9895125525E+00,4.0324832875E+02,4.0382055569E+02,8.9012955968E-02
2020-09-16,05:55:27.861,259.24685025,6221.924406,260.24685025,1600235727.862,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644071E+00,1.9893856675E+00,4.0324832875E+02,4.0382055569E+02,8.9012955968E-02
2020-09-16,05:55:27.882,259.24685050,6221.924412,260.24685050,1600235727.883,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644071E+00,1.9893839224E+00,4.0324832875E+02,4.0382012517E+02,8.8879099688E-02
2020-09-16,05:55:27.904,259.24685075,6221.924418,260.24685075,1600235727.905,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644071E+00,1.9893821773E+00,4.0309495556E+02,4.0366610414E+02,8.8879099688E-02
2020-09-16,05:55:27.933,259.24685108,6221.924426,260.24685108,1600235727.933,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839575E+00,1.9891014005E+00,4.0309495556E+02,4.0366610414E+02,8.8879099688E-02
2020-09-16,05:55:27.957,259.24685135,6221.924433,260.24685135,1600235727.957,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839575E+00,1.9891026923E+00,4.0309495556E+02,4.0366642274E+02,8.8978198065E-02
2020-09-16,05:55:27.977,259.24685160,6221.924438,260.24685160,1600235727.978,0,963,1.5153854370E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839575E+00,1.9891039841E+00,4.0315379496E+02,4.0372566421E+02,8.8978198065E-02
2020-09-16,05:55:28.005,259.24685191,6221.924446,260.24685191,1600235728.005,0,963,1.5152099304E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877015263E+00,1.9900226243E+00,4.0315379496E+02,4.0372566421E+02,8.8978198065E-02
2020-09-16,05:55:28.026,259.24685215,6221.924452,260.24685215,1600235728.026,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877015263E+00,1.9900217670E+00,4.0315379496E+02,4.0372545282E+02,8.8912456279E-02
2020-09-16,05:55:28.049,259.24685242,6221.924458,260.24685242,1600235728.049,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877015263E+00,1.9900209096E+00,4.0324899017E+02,4.0382057157E+02,8.8912456279E-02
2020-09-16,05:55:28.075,259.24685273,6221.924466,260.24685273,1600235728.076,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807843E+00,1.9891992100E+00,4.0324899017E+02,4.0382057157E+02,8.8912456279E-02
2020-09-16,05:55:28.096,259.24685297,6221.924471,260.24685297,1600235728.097,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807843E+00,1.9891972090E+00,4.0324899017E+02,4.0382007789E+02,8.8758962192E-02
2020-09-16,05:55:28.119,259.24685324,6221.924478,260.24685324,1600235728.120,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868807843E+00,1.9891952081E+00,4.0311860329E+02,4.0368901284E+02,8.8758962192E-02
2020-09-16,05:55:28.148,259.24685358,6221.924486,260.24685358,1600235728.149,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876722038E+00,1.9899875495E+00,4.0311860329E+02,4.0368901284E+02,8.8758962192E-02
2020-09-16,05:55:28.183,259.24685397,6221.924495,260.24685397,1600235728.183,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876722038E+00,1.9899870423E+00,4.0311860329E+02,4.0368888779E+02,8.8720069134E-02
2020-09-16,05:55:28.216,259.24685435,6221.924504,260.24685435,1600235728.216,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876722038E+00,1.9899865351E+00,4.0323759225E+02,4.0380792000E+02,8.8720069134E-02
2020-09-16,05:55:28.243,259.24685468,6221.924512,260.24685468,1600235728.244,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861649865E+00,1.9884775628E+00,4.0323759225E+02,4.0380792000E+02,8.8720069134E-02
2020-09-16,05:55:28.265,259.24685492,6221.924518,260.24685492,1600235728.265,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861649865E+00,1.9884780126E+00,4.0323759225E+02,4.0380803101E+02,8.8754584302E-02
2020-09-16,05:55:28.286,259.24685516,6221.924524,260.24685516,1600235728.286,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861649865E+00,1.9884784624E+00,4.0311007685E+02,4.0368044619E+02,8.8754584302E-02
2020-09-16,05:55:28.312,259.24685547,6221.924531,260.24685547,1600235728.313,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492435E+00,1.9895639824E+00,4.0311007685E+02,4.0368044619E+02,8.8754584302E-02
2020-09-16,05:55:28.334,259.24685572,6221.924537,260.24685572,1600235728.334,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492435E+00,1.9895635259E+00,4.0311007685E+02,4.0368033363E+02,8.8719575681E-02
2020-09-16,05:55:28.355,259.24685596,6221.924543,260.24685596,1600235728.355,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872492435E+00,1.9895630694E+00,4.0316710510E+02,4.0373732998E+02,8.8719575681E-02
2020-09-16,05:55:28.381,259.24685626,6221.924550,260.24685626,1600235728.381,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744484E+00,1.9897885365E+00,4.0316710510E+02,4.0373732998E+02,8.8719575681E-02
2020-09-16,05:55:28.401,259.24685650,6221.924556,260.24685650,1600235728.402,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744484E+00,1.9897948945E+00,4.0316710510E+02,4.0373889786E+02,8.9207163409E-02
2020-09-16,05:55:28.423,259.24685675,6221.924562,260.24685675,1600235728.423,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874744484E+00,1.9898012525E+00,4.0315520222E+02,4.0372854595E+02,8.9207163409E-02
2020-09-16,05:55:28.453,259.24685711,6221.924571,260.24685711,1600235728.454,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303493E+00,1.9893566335E+00,4.0315520222E+02,4.0372854595E+02,8.9207163409E-02
2020-09-16,05:55:28.476,259.24685736,6221.924577,260.24685736,1600235728.476,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303493E+00,1.9893507101E+00,4.0315520222E+02,4.0372708494E+02,8.8752803639E-02
2020-09-16,05:55:28.502,259.24685766,6221.924584,260.24685766,1600235728.502,0,963,1.5150929260E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870303493E+00,1.9893447867E+00,4.0330432203E+02,4.0387495475E+02,8.8752803639E-02
2020-09-16,05:55:28.533,259.24685803,6221.924593,260.24685803,1600235728.534,0,963,1.5152100220E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263263E+00,1.9890404096E+00,4.0330432203E+02,4.0387495475E+02,8.8752803639E-02
2020-09-16,05:55:28.555,259.24685828,6221.924599,260.24685828,1600235728.555,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263263E+00,1.9890415309E+00,4.0330432203E+02,4.0387523144E+02,8.8838819484E-02
2020-09-16,05:55:28.578,259.24685854,6221.924605,260.24685854,1600235728.578,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263263E+00,1.9890426521E+00,4.0324116021E+02,4.0381225685E+02,8.8838819484E-02
2020-09-16,05:55:28.607,259.24685888,6221.924613,260.24685888,1600235728.607,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912851E+00,1.9896082695E+00,4.0324116021E+02,4.0381225685E+02,8.8838819484E-02
2020-09-16,05:55:28.628,259.24685912,6221.924619,260.24685912,1600235728.628,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912851E+00,1.9896091849E+00,4.0324116021E+02,4.0381248265E+02,8.8909026653E-02
2020-09-16,05:55:28.648,259.24685936,6221.924625,260.24685936,1600235728.649,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872912851E+00,1.9896101003E+00,4.0317673840E+02,4.0374819533E+02,8.8909026653E-02
2020-09-16,05:55:28.680,259.24685972,6221.924633,260.24685972,1600235728.680,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719695E+00,1.9899912288E+00,4.0317673840E+02,4.0374819533E+02,8.8909026653E-02
2020-09-16,05:55:28.703,259.24685999,6221.924640,260.24685999,1600235728.703,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719695E+00,1.9899903399E+00,4.0317673840E+02,4.0374797613E+02,8.8840858692E-02
2020-09-16,05:55:28.723,259.24686022,6221.924645,260.24686022,1600235728.723,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876719695E+00,1.9899894509E+00,4.0321656105E+02,4.0378763598E+02,8.8840858692E-02
2020-09-16,05:55:28.750,259.24686053,6221.924653,260.24686053,1600235728.750,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367471E+00,1.9895537211E+00,4.0321656105E+02,4.0378763598E+02,8.8840858692E-02
2020-09-16,05:55:28.773,259.24686080,6221.924659,260.24686080,1600235728.773,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367471E+00,1.9895553226E+00,4.0321656105E+02,4.0378803099E+02,8.8963685883E-02
2020-09-16,05:55:28.795,259.24686105,6221.924665,260.24686105,1600235728.795,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872367471E+00,1.9895569240E+00,4.0319813410E+02,4.0376997291E+02,8.8963685883E-02
2020-09-16,05:55:28.822,259.24686138,6221.924673,260.24686138,1600235728.823,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849381E+00,1.9888042372E+00,4.0319813410E+02,4.0376997291E+02,8.8963685883E-02
2020-09-16,05:55:28.844,259.24686162,6221.924679,260.24686162,1600235728.844,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849381E+00,1.9888019645E+00,4.0319813410E+02,4.0376941215E+02,8.8789311877E-02
2020-09-16,05:55:28.865,259.24686186,6221.924685,260.24686186,1600235728.865,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864849381E+00,1.9887996918E+00,4.0314206307E+02,4.0371270100E+02,8.8789311877E-02
2020-09-16,05:55:28.897,259.24686223,6221.924694,260.24686223,1600235728.897,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681366E+00,1.9889831039E+00,4.0314206307E+02,4.0371270100E+02,8.8789311877E-02
2020-09-16,05:55:28.923,259.24686253,6221.924701,260.24686253,1600235728.923,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681366E+00,1.9889847189E+00,4.0314206307E+02,4.0371309939E+02,8.8913214725E-02
2020-09-16,05:55:28.944,259.24686278,6221.924707,260.24686278,1600235728.944,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866681366E+00,1.9889863339E+00,4.0316201083E+02,4.0373347383E+02,8.8913214725E-02
2020-09-16,05:55:28.970,259.24686308,6221.924714,260.24686308,1600235728.970,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419624E+00,1.9887598958E+00,4.0316201083E+02,4.0373347383E+02,8.8913214725E-02
2020-09-16,05:55:28.992,259.24686333,6221.924720,260.24686333,1600235728.992,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419624E+00,1.9887589429E+00,4.0316201083E+02,4.0373323873E+02,8.8840103264E-02
2020-09-16,05:55:29.012,259.24686356,6221.924726,260.24686356,1600235729.012,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864419624E+00,1.9887579900E+00,4.0311569270E+02,4.0368661991E+02,8.8840103264E-02
2020-09-16,05:55:29.039,259.24686388,6221.924733,260.24686388,1600235729.039,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886899E+00,1.9892052384E+00,4.0311569270E+02,4.0368661991E+02,8.8840103264E-02
2020-09-16,05:55:29.059,259.24686412,6221.924739,260.24686412,1600235729.060,0,963,1.5154832458E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886899E+00,1.9892082891E+00,4.0311569270E+02,4.0368737234E+02,8.9074130076E-02
2020-09-16,05:55:29.081,259.24686436,6221.924745,260.24686436,1600235729.081,0,963,1.5152953644E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868886899E+00,1.9892113399E+00,4.0325913248E+02,4.0383176826E+02,8.9074130076E-02
2020-09-16,05:55:29.108,259.24686468,6221.924752,260.24686468,1600235729.108,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875048841E+00,1.9898282544E+00,4.0325913248E+02,4.0383176826E+02,8.9074130076E-02
2020-09-16,05:55:29.128,259.24686491,6221.924758,260.24686491,1600235729.128,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875048841E+00,1.9898260990E+00,4.0325913248E+02,4.0383123663E+02,8.8908839905E-02
2020-09-16,05:55:29.148,259.24686515,6221.924764,260.24686515,1600235729.149,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875048841E+00,1.9898239437E+00,4.0309795227E+02,4.0366929633E+02,8.8908839905E-02
2020-09-16,05:55:29.176,259.24686546,6221.924771,260.24686546,1600235729.176,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655354E+00,1.9895843157E+00,4.0309795227E+02,4.0366929633E+02,8.8908839905E-02
2020-09-16,05:55:29.197,259.24686571,6221.924777,260.24686571,1600235729.197,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655354E+00,1.9895838780E+00,4.0309795227E+02,4.0366918839E+02,8.8875267993E-02
2020-09-16,05:55:29.217,259.24686595,6221.924783,260.24686595,1600235729.218,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872655354E+00,1.9895834403E+00,4.0315007655E+02,4.0372127859E+02,8.8875267993E-02
2020-09-16,05:55:29.243,259.24686625,6221.924790,260.24686625,1600235729.244,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453899E+00,1.9894631546E+00,4.0315007655E+02,4.0372127859E+02,8.8875267993E-02
2020-09-16,05:55:29.276,259.24686663,6221.924799,260.24686663,1600235729.277,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453899E+00,1.9894623535E+00,4.0315007655E+02,4.0372108101E+02,8.8813822792E-02
2020-09-16,05:55:29.309,259.24686701,6221.924808,260.24686701,1600235729.310,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871453899E+00,1.9894615524E+00,4.0326034128E+02,4.0383130430E+02,8.8813822792E-02
2020-09-16,05:55:29.335,259.24686731,6221.924816,260.24686731,1600235729.336,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024690E+00,1.9898190477E+00,4.0326034128E+02,4.0383130430E+02,8.8813822792E-02
2020-09-16,05:55:29.357,259.24686756,6221.924821,260.24686756,1600235729.357,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024690E+00,1.9898208739E+00,4.0326034128E+02,4.0383175474E+02,8.8953869560E-02
2020-09-16,05:55:29.378,259.24686780,6221.924827,260.24686780,1600235729.378,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024690E+00,1.9898227001E+00,4.0317167150E+02,4.0374340965E+02,8.8953869560E-02
2020-09-16,05:55:29.407,259.24686815,6221.924836,260.24686815,1600235729.408,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908642E+00,1.9894106148E+00,4.0317167150E+02,4.0374340965E+02,8.8953869560E-02
2020-09-16,05:55:29.427,259.24686838,6221.924841,260.24686838,1600235729.428,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908642E+00,1.9894093538E+00,4.0317167150E+02,4.0374309861E+02,8.8857143777E-02
2020-09-16,05:55:29.448,259.24686862,6221.924847,260.24686862,1600235729.449,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870908642E+00,1.9894080928E+00,4.0329303369E+02,4.0386432169E+02,8.8857143777E-02
2020-09-16,05:55:29.476,259.24686894,6221.924854,260.24686894,1600235729.476,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552257E+00,1.9893724127E+00,4.0329303369E+02,4.0386432169E+02,8.8857143777E-02
2020-09-16,05:55:29.496,259.24686918,6221.924860,260.24686918,1600235729.497,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552257E+00,1.9893713157E+00,4.0329303369E+02,4.0386405102E+02,8.8772997977E-02
2020-09-16,05:55:29.517,259.24686942,6221.924866,260.24686942,1600235729.518,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870552257E+00,1.9893702187E+00,4.0309828243E+02,4.0366875348E+02,8.8772997977E-02
2020-09-16,05:55:29.543,259.24686972,6221.924873,260.24686972,1600235729.544,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952056E+00,1.9894102451E+00,4.0309828243E+02,4.0366875348E+02,8.8772997977E-02
2020-09-16,05:55:29.565,259.24686997,6221.924879,260.24686997,1600235729.565,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952056E+00,1.9894108882E+00,4.0309828243E+02,4.0366891206E+02,8.8822321425E-02
2020-09-16,05:55:29.592,259.24687028,6221.924887,260.24687028,1600235729.592,0,963,1.5152148438E+02,5.9998222351E+01,2.5687500000E+01,6.0218986511E+01,5.9998039246E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870952056E+00,1.9894115312E+00,4.0321137409E+02,4.0378232244E+02,8.8822321425E-02
2020-09-16,05:55:29.625,259.24687067,6221.924896,260.24687067,1600235729.626,0,963,1.5151007233E+02,5.9997096252E+01,2.5687500000E+01,6.0218904114E+01,5.9998396301E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495235E+00,1.9894659124E+00,4.0321137409E+02,4.0378232244E+02,8.8822321425E-02
2020-09-16,05:55:29.647,259.24687091,6221.924902,260.24687091,1600235729.647,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495235E+00,1.9894658443E+00,4.0321137409E+02,4.0378230563E+02,8.8817096801E-02
2020-09-16,05:55:29.667,259.24687116,6221.924908,260.24687116,1600235729.668,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871495235E+00,1.9894657761E+00,4.0316803887E+02,4.0373889225E+02,8.8817096801E-02
2020-09-16,05:55:29.694,259.24687146,6221.924915,260.24687146,1600235729.694,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572785E+00,1.9895736568E+00,4.0316803887E+02,4.0373889225E+02,8.8817096801E-02
2020-09-16,05:55:29.714,259.24687170,6221.924921,260.24687170,1600235729.715,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572785E+00,1.9895745483E+00,4.0316803887E+02,4.0373911210E+02,8.8885465998E-02
2020-09-16,05:55:29.736,259.24687194,6221.924927,260.24687194,1600235729.736,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572785E+00,1.9895754397E+00,4.0317289073E+02,4.0374419068E+02,8.8885465998E-02
2020-09-16,05:55:29.765,259.24687228,6221.924935,260.24687228,1600235729.765,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840072E+00,1.9897023162E+00,4.0317289073E+02,4.0374419068E+02,8.8885465998E-02
2020-09-16,05:55:29.786,259.24687252,6221.924941,260.24687252,1600235729.786,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840072E+00,1.9897026656E+00,4.0317289073E+02,4.0374427687E+02,8.8912267517E-02
2020-09-16,05:55:29.806,259.24687277,6221.924946,260.24687277,1600235729.807,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873840072E+00,1.9897030151E+00,4.0321264215E+02,4.0378417082E+02,8.8912267517E-02
2020-09-16,05:55:29.835,259.24687310,6221.924954,260.24687310,1600235729.836,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621244E+00,1.9899814568E+00,4.0321264215E+02,4.0378417082E+02,8.8912267517E-02
2020-09-16,05:55:29.858,259.24687336,6221.924961,260.24687336,1600235729.858,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621244E+00,1.9899805592E+00,4.0321264215E+02,4.0378394945E+02,8.8843433212E-02
2020-09-16,05:55:29.878,259.24687359,6221.924966,260.24687359,1600235729.878,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876621244E+00,1.9899796615E+00,4.0319903386E+02,4.0377010051E+02,8.8843433212E-02
2020-09-16,05:55:29.904,259.24687390,6221.924974,260.24687390,1600235729.905,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518322E+00,1.9892685411E+00,4.0319903386E+02,4.0377010051E+02,8.8843433212E-02
2020-09-16,05:55:29.926,259.24687414,6221.924979,260.24687414,1600235729.926,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518322E+00,1.9892689412E+00,4.0319903386E+02,4.0377019921E+02,8.8874124401E-02
2020-09-16,05:55:29.947,259.24687439,6221.924985,260.24687439,1600235729.947,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869518322E+00,1.9892693413E+00,4.0314853851E+02,4.0371973102E+02,8.8874124401E-02
2020-09-16,05:55:29.977,259.24687475,6221.924994,260.24687475,1600235729.978,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870778027E+00,1.9893954588E+00,4.0314853851E+02,4.0371973102E+02,8.8874124401E-02
2020-09-16,05:55:30.005,259.24687506,6221.925001,260.24687506,1600235730.005,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870778027E+00,1.9893982956E+00,4.0314853851E+02,4.0372043069E+02,8.9091722116E-02
2020-09-16,05:55:30.026,259.24687530,6221.925007,260.24687530,1600235730.026,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870778027E+00,1.9894011325E+00,4.0324260040E+02,4.0381532586E+02,8.9091722116E-02
2020-09-16,05:55:30.055,259.24687564,6221.925015,260.24687564,1600235730.055,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642741E+00,1.9895878219E+00,4.0324260040E+02,4.0381532586E+02,8.9091722116E-02
2020-09-16,05:55:30.075,259.24687588,6221.925021,260.24687588,1600235730.076,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642741E+00,1.9895827036E+00,4.0324260040E+02,4.0381406332E+02,8.8699170884E-02
2020-09-16,05:55:30.098,259.24687613,6221.925027,260.24687613,1600235730.098,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642741E+00,1.9895775854E+00,4.0318553169E+02,4.0375565140E+02,8.8699170884E-02
2020-09-16,05:55:30.125,259.24687645,6221.925035,260.24687645,1600235730.125,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445115E+00,1.9887568685E+00,4.0318553169E+02,4.0375565140E+02,8.8699170884E-02
2020-09-16,05:55:30.147,259.24687670,6221.925041,260.24687670,1600235730.147,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445115E+00,1.9887573608E+00,4.0318553169E+02,4.0375577286E+02,8.8736940783E-02
2020-09-16,05:55:30.167,259.24687694,6221.925047,260.24687694,1600235730.168,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864445115E+00,1.9887578531E+00,4.0313235634E+02,4.0370264375E+02,8.8736940783E-02
2020-09-16,05:55:30.194,259.24687725,6221.925054,260.24687725,1600235730.194,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309107E+00,1.9889444694E+00,4.0313235634E+02,4.0370264375E+02,8.8736940783E-02
2020-09-16,05:55:30.214,259.24687749,6221.925060,260.24687749,1600235730.215,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309107E+00,1.9889463206E+00,4.0313235634E+02,4.0370310040E+02,8.8878966401E-02
2020-09-16,05:55:30.236,259.24687773,6221.925066,260.24687773,1600235730.236,0,963,1.5150880432E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866309107E+00,1.9889481718E+00,4.0311757043E+02,4.0368875020E+02,8.8878966401E-02
2020-09-16,05:55:30.263,259.24687804,6221.925073,260.24687804,1600235730.263,0,963,1.5150705566E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893004E+00,1.9895072128E+00,4.0311757043E+02,4.0368875020E+02,8.8878966401E-02
2020-09-16,05:55:30.286,259.24687831,6221.925079,260.24687831,1600235730.286,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893004E+00,1.9895071268E+00,4.0311757043E+02,4.0368872899E+02,8.8872370404E-02
2020-09-16,05:55:30.308,259.24687856,6221.925086,260.24687856,1600235730.308,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871893004E+00,1.9895070408E+00,4.0318234122E+02,4.0375357034E+02,8.8872370404E-02
2020-09-16,05:55:30.335,259.24687889,6221.925093,260.24687889,1600235730.336,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379936E+00,1.9893555574E+00,4.0318234122E+02,4.0375357034E+02,8.8872370404E-02
2020-09-16,05:55:30.368,259.24687926,6221.925102,260.24687926,1600235730.368,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379936E+00,1.9893576926E+00,4.0318234122E+02,4.0375409701E+02,8.9036151055E-02
2020-09-16,05:55:30.401,259.24687965,6221.925112,260.24687965,1600235730.402,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870379936E+00,1.9893598278E+00,4.0325510783E+02,4.0382749359E+02,8.9036151055E-02
2020-09-16,05:55:30.427,259.24687995,6221.925119,260.24687995,1600235730.428,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504489E+00,1.9892721809E+00,4.0325510783E+02,4.0382749359E+02,8.9036151055E-02
2020-09-16,05:55:30.448,259.24688020,6221.925125,260.24688020,1600235730.449,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504489E+00,1.9892707889E+00,4.0325510783E+02,4.0382715017E+02,8.8929376780E-02
2020-09-16,05:55:30.470,259.24688044,6221.925131,260.24688044,1600235730.470,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869504489E+00,1.9892693970E+00,4.0318997977E+02,4.0376158635E+02,8.8929376780E-02
2020-09-16,05:55:30.499,259.24688078,6221.925139,260.24688078,1600235730.499,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863517E+00,1.9890049916E+00,4.0318997977E+02,4.0376158635E+02,8.8929376780E-02
2020-09-16,05:55:30.519,259.24688102,6221.925144,260.24688102,1600235730.520,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863517E+00,1.9890044151E+00,4.0318997977E+02,4.0376144413E+02,8.8885149613E-02
2020-09-16,05:55:30.543,259.24688130,6221.925151,260.24688130,1600235730.544,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866863517E+00,1.9890038386E+00,4.0316485965E+02,4.0373614619E+02,8.8885149613E-02
2020-09-16,05:55:30.572,259.24688163,6221.925159,260.24688163,1600235730.573,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866536557E+00,1.9889711045E+00,4.0316485965E+02,4.0373614619E+02,8.8885149613E-02
2020-09-16,05:55:30.594,259.24688188,6221.925165,260.24688188,1600235730.594,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866536557E+00,1.9889720500E+00,4.0316485965E+02,4.0373637943E+02,8.8957685275E-02
2020-09-16,05:55:30.615,259.24688213,6221.925171,260.24688213,1600235730.616,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866536557E+00,1.9889729954E+00,4.0317722657E+02,4.0374899714E+02,8.8957685275E-02
2020-09-16,05:55:30.647,259.24688249,6221.925180,260.24688249,1600235730.647,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868302917E+00,1.9891498376E+00,4.0317722657E+02,4.0374899714E+02,8.8957685275E-02
2020-09-16,05:55:30.667,259.24688273,6221.925186,260.24688273,1600235730.668,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868302917E+00,1.9891486158E+00,4.0317722657E+02,4.0374869573E+02,8.8863956370E-02
2020-09-16,05:55:30.694,259.24688303,6221.925193,260.24688303,1600235730.694,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868302917E+00,1.9891473940E+00,4.0314903512E+02,4.0372016295E+02,8.8863956370E-02
2020-09-16,05:55:30.727,259.24688343,6221.925202,260.24688343,1600235730.728,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875665828E+00,1.9898845438E+00,4.0314903512E+02,4.0372016295E+02,8.8863956370E-02
2020-09-16,05:55:30.750,259.24688368,6221.925208,260.24688368,1600235730.750,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875665828E+00,1.9898820392E+00,4.0314903512E+02,4.0371954537E+02,8.8671890321E-02
2020-09-16,05:55:30.773,259.24688395,6221.925215,260.24688395,1600235730.773,0,963,1.5150006104E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875665828E+00,1.9898795346E+00,4.0316679910E+02,4.0373671687E+02,8.8671890321E-02
2020-09-16,05:55:30.799,259.24688426,6221.925222,260.24688426,1600235730.800,0,963,1.5150321045E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906142E+00,1.9892027793E+00,4.0316679910E+02,4.0373671687E+02,8.8671890321E-02
2020-09-16,05:55:30.819,259.24688449,6221.925228,260.24688449,1600235730.820,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906142E+00,1.9892034884E+00,4.0316679910E+02,4.0373689177E+02,8.8726282007E-02
2020-09-16,05:55:30.842,259.24688475,6221.925234,260.24688475,1600235730.842,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868906142E+00,1.9892041974E+00,4.0313731227E+02,4.0370753814E+02,8.8726282007E-02
2020-09-16,05:55:30.868,259.24688505,6221.925241,260.24688505,1600235730.868,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196433E+00,1.9899340754E+00,4.0313731227E+02,4.0370753814E+02,8.8726282007E-02
2020-09-16,05:55:30.888,259.24688529,6221.925247,260.24688529,1600235730.889,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196433E+00,1.9899350922E+00,4.0313731227E+02,4.0370778885E+02,8.8804254100E-02
2020-09-16,05:55:30.911,259.24688556,6221.925253,260.24688556,1600235730.912,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876196433E+00,1.9899361090E+00,4.0324882428E+02,4.0381970944E+02,8.8804254100E-02
2020-09-16,05:55:30.944,259.24688594,6221.925262,260.24688594,1600235730.945,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869334137E+00,1.9892490796E+00,4.0324882428E+02,4.0381970944E+02,8.8804254100E-02
2020-09-16,05:55:30.967,259.24688620,6221.925269,260.24688620,1600235730.968,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869334137E+00,1.9892510368E+00,4.0324882428E+02,4.0382019230E+02,8.8954385289E-02
2020-09-16,05:55:30.989,259.24688645,6221.925275,260.24688645,1600235730.989,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869334137E+00,1.9892529939E+00,4.0318336849E+02,4.0375512654E+02,8.8954385289E-02
2020-09-16,05:55:31.017,259.24688678,6221.925283,260.24688678,1600235731.018,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037660E+00,1.9896237786E+00,4.0318336849E+02,4.0375512654E+02,8.8954385289E-02
2020-09-16,05:55:31.040,259.24688705,6221.925289,260.24688705,1600235731.041,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037660E+00,1.9896245747E+00,4.0318336849E+02,4.0375532289E+02,8.9015445067E-02
2020-09-16,05:55:31.062,259.24688730,6221.925295,260.24688730,1600235731.063,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873037660E+00,1.9896253708E+00,4.0326756533E+02,4.0383983557E+02,8.9015445067E-02
2020-09-16,05:55:31.094,259.24688766,6221.925304,260.24688766,1600235731.094,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582820E+00,1.9894797169E+00,4.0326756533E+02,4.0383983557E+02,8.9015445067E-02
2020-09-16,05:55:31.121,259.24688799,6221.925312,260.24688799,1600235731.122,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582820E+00,1.9894785165E+00,4.0326756533E+02,4.0383953943E+02,8.8923373908E-02
2020-09-16,05:55:31.145,259.24688826,6221.925318,260.24688826,1600235731.146,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582820E+00,1.9894773161E+00,4.0309671329E+02,4.0366814905E+02,8.8923373908E-02
2020-09-16,05:55:31.176,259.24688861,6221.925327,260.24688861,1600235731.176,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858303E+00,1.9893046632E+00,4.0309671329E+02,4.0366814905E+02,8.8923373908E-02
2020-09-16,05:55:31.197,259.24688885,6221.925333,260.24688885,1600235731.197,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858303E+00,1.9893050981E+00,4.0309671329E+02,4.0366825632E+02,8.8956736892E-02
2020-09-16,05:55:31.217,259.24688910,6221.925338,260.24688910,1600235731.218,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869858303E+00,1.9893055330E+00,4.0328943577E+02,4.0386135936E+02,8.8956736892E-02
2020-09-16,05:55:31.246,259.24688943,6221.925346,260.24688943,1600235731.247,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966615E+00,1.9894164936E+00,4.0328943577E+02,4.0386135936E+02,8.8956736892E-02
2020-09-16,05:55:31.267,259.24688968,6221.925352,260.24688968,1600235731.268,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966615E+00,1.9894173182E+00,4.0328943577E+02,4.0386156280E+02,8.9019981974E-02
2020-09-16,05:55:31.289,259.24688992,6221.925358,260.24688992,1600235731.289,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966615E+00,1.9894181427E+00,4.0322235895E+02,4.0379459422E+02,8.9019981974E-02
2020-09-16,05:55:31.318,259.24689025,6221.925366,260.24689025,1600235731.318,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477409E+00,1.9892690482E+00,4.0322235895E+02,4.0379459422E+02,8.9019981974E-02
2020-09-16,05:55:31.338,259.24689050,6221.925372,260.24689050,1600235731.339,0,963,1.5151580811E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477409E+00,1.9892648536E+00,4.0322235895E+02,4.0379355941E+02,8.8698220578E-02
2020-09-16,05:55:31.362,259.24689078,6221.925379,260.24689078,1600235731.363,0,963,1.5150571289E+02,5.9996971130E+01,2.5637500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869477409E+00,1.9892606590E+00,4.0319363752E+02,4.0376376258E+02,8.8698220578E-02
2020-09-16,05:55:31.388,259.24689108,6221.925386,260.24689108,1600235731.389,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866672363E+00,1.9889798279E+00,4.0319363752E+02,4.0376376258E+02,8.8698220578E-02
2020-09-16,05:55:31.411,259.24689134,6221.925392,260.24689134,1600235731.412,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866672363E+00,1.9889845421E+00,4.0319363752E+02,4.0376492567E+02,8.9059900281E-02
2020-09-16,05:55:31.434,259.24689160,6221.925398,260.24689160,1600235731.434,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866672363E+00,1.9889892565E+00,4.0325156623E+02,4.0382409973E+02,8.9059900281E-02
2020-09-16,05:55:31.460,259.24689190,6221.925406,260.24689190,1600235731.460,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859843666E+00,1.9883055886E+00,4.0325156623E+02,4.0382409973E+02,8.9059900281E-02
2020-09-16,05:55:31.492,259.24689227,6221.925414,260.24689227,1600235731.492,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859843666E+00,1.9883035276E+00,4.0325156623E+02,4.0382359099E+02,8.8901726513E-02
2020-09-16,05:55:31.523,259.24689263,6221.925423,260.24689263,1600235731.523,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859843666E+00,1.9883014666E+00,4.0316095317E+02,4.0373234079E+02,8.8901726513E-02
2020-09-16,05:55:31.549,259.24689293,6221.925430,260.24689293,1600235731.549,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693334E+00,1.9890873493E+00,4.0316095317E+02,4.0373234079E+02,8.8901726513E-02
2020-09-16,05:55:31.571,259.24689318,6221.925436,260.24689318,1600235731.571,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693334E+00,1.9890873966E+00,4.0316095317E+02,4.0373235247E+02,8.8905359393E-02
2020-09-16,05:55:31.591,259.24689341,6221.925442,260.24689341,1600235731.591,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867693334E+00,1.9890874440E+00,4.0324818323E+02,4.0381971784E+02,8.8905359393E-02
2020-09-16,05:55:31.622,259.24689378,6221.925451,260.24689378,1600235731.623,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576871E+00,1.9892760174E+00,4.0324818323E+02,4.0381971784E+02,8.8905359393E-02
2020-09-16,05:55:31.644,259.24689403,6221.925457,260.24689403,1600235731.644,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576871E+00,1.9892764357E+00,4.0324818323E+02,4.0381982103E+02,8.8937445914E-02
2020-09-16,05:55:31.664,259.24689427,6221.925462,260.24689427,1600235731.665,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869576871E+00,1.9892768540E+00,4.0314130584E+02,4.0371289531E+02,8.8937445914E-02
2020-09-16,05:55:31.694,259.24689462,6221.925471,260.24689462,1600235731.695,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866515184E+00,1.9889703280E+00,4.0314130584E+02,4.0371289531E+02,8.8937445914E-02
2020-09-16,05:55:31.714,259.24689485,6221.925476,260.24689485,1600235731.715,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866515184E+00,1.9889720843E+00,4.0314130584E+02,4.0371332856E+02,8.9072188445E-02
2020-09-16,05:55:31.736,259.24689509,6221.925482,260.24689509,1600235731.736,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866515184E+00,1.9889738406E+00,4.0315391989E+02,4.0372639378E+02,8.9072188445E-02
2020-09-16,05:55:31.765,259.24689543,6221.925490,260.24689543,1600235731.765,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473486E+00,1.9899708348E+00,4.0315391989E+02,4.0372639378E+02,8.9072188445E-02
2020-09-16,05:55:31.786,259.24689567,6221.925496,260.24689567,1600235731.786,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473486E+00,1.9899698424E+00,4.0315391989E+02,4.0372614908E+02,8.8996090304E-02
2020-09-16,05:55:31.844,259.24689634,6221.925512,260.24689634,1600235731.844,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874169265E+00,1.9897381588E+00,4.0315391989E+02,4.0372590439E+02,8.8996090304E-02
2020-09-16,05:55:31.865,259.24689659,6221.925518,260.24689659,1600235731.865,0,963,1.5150318909E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874169265E+00,1.9897354126E+00,4.0315391989E+02,4.0372522717E+02,8.8785479726E-02
2020-09-16,05:55:31.887,259.24689684,6221.925524,260.24689684,1600235731.887,0,963,1.5150227356E+02,5.9996971130E+01,2.5643750000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874169265E+00,1.9897326663E+00,4.0314964479E+02,4.0372026880E+02,8.8785479726E-02
2020-09-16,05:55:31.914,259.24689716,6221.925532,260.24689716,1600235731.915,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864820596E+00,1.9887967101E+00,4.0314964479E+02,4.0372026880E+02,8.8785479726E-02
2020-09-16,05:55:31.936,259.24689741,6221.925538,260.24689741,1600235731.936,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864820596E+00,1.9887994851E+00,4.0314964479E+02,4.0372095341E+02,8.8998392117E-02
2020-09-16,05:55:31.957,259.24689765,6221.925544,260.24689765,1600235731.957,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864820596E+00,1.9888022600E+00,4.0325083034E+02,4.0382296714E+02,8.8998392117E-02
2020-09-16,05:55:31.986,259.24689799,6221.925552,260.24689799,1600235731.986,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942583E+00,1.9894151738E+00,4.0325083034E+02,4.0382296714E+02,8.8998392117E-02
2020-09-16,05:55:32.007,259.24689824,6221.925558,260.24689824,1600235732.008,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942583E+00,1.9894156748E+00,4.0325083034E+02,4.0382309075E+02,8.9036825570E-02
2020-09-16,05:55:32.028,259.24689847,6221.925563,260.24689847,1600235732.028,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870942583E+00,1.9894161759E+00,4.0312719418E+02,4.0369940272E+02,8.9036825570E-02
2020-09-16,05:55:32.056,259.24689881,6221.925571,260.24689881,1600235732.057,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155473E+00,1.9894374898E+00,4.0312719418E+02,4.0369940272E+02,8.9036825570E-02
2020-09-16,05:55:32.078,259.24689905,6221.925577,260.24689905,1600235732.078,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155473E+00,1.9894347607E+00,4.0312719418E+02,4.0369872968E+02,8.8827502531E-02
2020-09-16,05:55:32.099,259.24689931,6221.925583,260.24689931,1600235732.100,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871155473E+00,1.9894320317E+00,4.0321483026E+02,4.0378581682E+02,8.8827502531E-02
2020-09-16,05:55:32.125,259.24689961,6221.925591,260.24689961,1600235732.126,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867609118E+00,1.9890769827E+00,4.0321483026E+02,4.0378581682E+02,8.8827502531E-02
2020-09-16,05:55:32.147,259.24689985,6221.925596,260.24689985,1600235732.147,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867609118E+00,1.9890766588E+00,4.0321483026E+02,4.0378573690E+02,8.8802650299E-02
2020-09-16,05:55:32.167,259.24690009,6221.925602,260.24690009,1600235732.168,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867609118E+00,1.9890763348E+00,4.0316517260E+02,4.0373592902E+02,8.8802650299E-02
2020-09-16,05:55:32.200,259.24690046,6221.925611,260.24690046,1600235732.200,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379099E+00,1.9891534227E+00,4.0316517260E+02,4.0373592902E+02,8.8802650299E-02
2020-09-16,05:55:32.227,259.24690079,6221.925619,260.24690079,1600235732.228,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379099E+00,1.9891541369E+00,4.0316517260E+02,4.0373610518E+02,8.8857436116E-02
2020-09-16,05:55:32.250,259.24690104,6221.925625,260.24690104,1600235732.250,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868379099E+00,1.9891548511E+00,4.0303336559E+02,4.0360428763E+02,8.8857436116E-02
2020-09-16,05:55:32.278,259.24690137,6221.925633,260.24690137,1600235732.278,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862052084E+00,1.9885214117E+00,4.0303336559E+02,4.0360428763E+02,8.8857436116E-02
2020-09-16,05:55:32.299,259.24690162,6221.925639,260.24690162,1600235732.300,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862052084E+00,1.9885257830E+00,4.0303336559E+02,4.0360536591E+02,8.9192878458E-02
2020-09-16,05:55:32.321,259.24690186,6221.925645,260.24690186,1600235732.321,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862052084E+00,1.9885301543E+00,4.0316124890E+02,4.0373450937E+02,8.9192878458E-02
2020-09-16,05:55:32.348,259.24690219,6221.925652,260.24690219,1600235732.349,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555628E+00,1.9899822064E+00,4.0316124890E+02,4.0373450937E+02,8.9192878458E-02
2020-09-16,05:55:32.371,259.24690244,6221.925659,260.24690244,1600235732.371,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555628E+00,1.9899781579E+00,4.0316124890E+02,4.0373351112E+02,8.8882437257E-02
2020-09-16,05:55:32.391,259.24690267,6221.925664,260.24690267,1600235732.391,0,963,1.5150013733E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876555628E+00,1.9899741095E+00,4.0315319701E+02,4.0372444958E+02,8.8882437257E-02
2020-09-16,05:55:32.421,259.24690302,6221.925673,260.24690302,1600235732.421,0,963,1.5149177399E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874442651E+00,1.9897625654E+00,4.0315319701E+02,4.0372444958E+02,8.8882437257E-02
2020-09-16,05:55:32.441,259.24690326,6221.925678,260.24690326,1600235732.442,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874442651E+00,1.9897633960E+00,4.0315319701E+02,4.0372465440E+02,8.8946137574E-02
2020-09-16,05:55:32.463,259.24690351,6221.925684,260.24690351,1600235732.463,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874442651E+00,1.9897642266E+00,4.0322952458E+02,4.0380129503E+02,8.8946137574E-02
2020-09-16,05:55:32.492,259.24690384,6221.925692,260.24690384,1600235732.492,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869406108E+00,1.9892599844E+00,4.0322952458E+02,4.0380129503E+02,8.8946137574E-02
2020-09-16,05:55:32.513,259.24690409,6221.925698,260.24690409,1600235732.513,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869406108E+00,1.9892592709E+00,4.0322952458E+02,4.0380111901E+02,8.8891405067E-02
2020-09-16,05:55:32.533,259.24690433,6221.925704,260.24690433,1600235732.534,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869406108E+00,1.9892585574E+00,4.0314702061E+02,4.0371832210E+02,8.8891405067E-02
2020-09-16,05:55:32.562,259.24690465,6221.925712,260.24690465,1600235732.562,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242897E+00,1.9893423339E+00,4.0314702061E+02,4.0371832210E+02,8.8891405067E-02
2020-09-16,05:55:32.595,259.24690503,6221.925721,260.24690503,1600235732.595,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242897E+00,1.9893422977E+00,4.0314702061E+02,4.0371831316E+02,8.8888624469E-02
2020-09-16,05:55:32.625,259.24690539,6221.925729,260.24690539,1600235732.626,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870242897E+00,1.9893422614E+00,4.0313517206E+02,4.0370643888E+02,8.8888624469E-02
2020-09-16,05:55:32.651,259.24690569,6221.925737,260.24690569,1600235732.652,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486135E+00,1.9891663803E+00,4.0313517206E+02,4.0370643888E+02,8.8888624469E-02
2020-09-16,05:55:32.673,259.24690594,6221.925743,260.24690594,1600235732.673,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486135E+00,1.9891659575E+00,4.0313517206E+02,4.0370633460E+02,8.8856192661E-02
2020-09-16,05:55:32.694,259.24690619,6221.925749,260.24690619,1600235732.695,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868486135E+00,1.9891655348E+00,4.0317790490E+02,4.0374902369E+02,8.8856192661E-02
2020-09-16,05:55:32.726,259.24690655,6221.925757,260.24690655,1600235732.726,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648833E+00,1.9889815902E+00,4.0317790490E+02,4.0374902369E+02,8.8856192661E-02
2020-09-16,05:55:32.746,259.24690679,6221.925763,260.24690679,1600235732.747,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648833E+00,1.9889850306E+00,4.0317790490E+02,4.0374987246E+02,8.9120140413E-02
2020-09-16,05:55:32.767,259.24690704,6221.925769,260.24690704,1600235732.768,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648833E+00,1.9889884711E+00,4.0304052250E+02,4.0361314366E+02,8.9120140413E-02
2020-09-16,05:55:32.793,259.24690734,6221.925776,260.24690734,1600235732.794,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901138E+00,1.9896144329E+00,4.0304052250E+02,4.0361314366E+02,8.9120140413E-02
2020-09-16,05:55:32.815,259.24690758,6221.925782,260.24690758,1600235732.815,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901138E+00,1.9896112658E+00,4.0304052250E+02,4.0361236283E+02,8.8877240981E-02
2020-09-16,05:55:32.838,259.24690785,6221.925788,260.24690785,1600235732.838,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901138E+00,1.9896080988E+00,4.0319608544E+02,4.0376736536E+02,8.8877240981E-02
2020-09-16,05:55:32.869,259.24690822,6221.925797,260.24690822,1600235732.870,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813186E+00,1.9892989434E+00,4.0319608544E+02,4.0376736536E+02,8.8877240981E-02
2020-09-16,05:55:32.891,259.24690847,6221.925803,260.24690847,1600235732.892,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813186E+00,1.9892986765E+00,4.0319608544E+02,4.0376729951E+02,8.8856764151E-02
2020-09-16,05:55:32.917,259.24690877,6221.925811,260.24690877,1600235732.918,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813186E+00,1.9892984095E+00,4.0310144783E+02,4.0367246200E+02,8.8856764151E-02
2020-09-16,05:55:32.950,259.24690914,6221.925819,260.24690914,1600235732.950,0,963,1.5147225952E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864338216E+00,1.9887502740E+00,4.0310144783E+02,4.0367246200E+02,8.8856764151E-02
2020-09-16,05:55:32.970,259.24690939,6221.925825,260.24690939,1600235732.971,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864338216E+00,1.9887502436E+00,4.0310144783E+02,4.0367245451E+02,8.8854437403E-02
2020-09-16,05:55:32.992,259.24690963,6221.925831,260.24690963,1600235732.992,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864338216E+00,1.9887502133E+00,4.0322885520E+02,4.0380003488E+02,8.8854437403E-02
2020-09-16,05:55:33.017,259.24690993,6221.925838,260.24690993,1600235733.018,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866328816E+00,1.9889495055E+00,4.0322885520E+02,4.0380003488E+02,8.8854437403E-02
2020-09-16,05:55:33.039,259.24691017,6221.925844,260.24691017,1600235733.039,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866328816E+00,1.9889494263E+00,4.0322885520E+02,4.0380001533E+02,8.8848359836E-02
2020-09-16,05:55:33.059,259.24691042,6221.925850,260.24691042,1600235733.060,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866328816E+00,1.9889493471E+00,4.0313019025E+02,4.0370119108E+02,8.8848359836E-02
2020-09-16,05:55:33.088,259.24691075,6221.925858,260.24691075,1600235733.089,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805729E+00,1.9886967441E+00,4.0313019025E+02,4.0370119108E+02,8.8848359836E-02
2020-09-16,05:55:33.109,259.24691100,6221.925864,260.24691100,1600235733.110,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805729E+00,1.9886972970E+00,4.0313019025E+02,4.0370132749E+02,8.8890785182E-02
2020-09-16,05:55:33.131,259.24691124,6221.925870,260.24691124,1600235733.131,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863805729E+00,1.9886978500E+00,4.0313150708E+02,4.0370278260E+02,8.8890785182E-02
2020-09-16,05:55:33.160,259.24691157,6221.925878,260.24691157,1600235733.160,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880653400E+00,1.9903845825E+00,4.0313150708E+02,4.0370278260E+02,8.8890785182E-02
2020-09-16,05:55:33.180,259.24691182,6221.925884,260.24691182,1600235733.181,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880653400E+00,1.9903852735E+00,4.0313150708E+02,4.0370295292E+02,8.8943756679E-02
2020-09-16,05:55:33.201,259.24691206,6221.925889,260.24691206,1600235733.202,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880653400E+00,1.9903859644E+00,4.0315857338E+02,4.0373022791E+02,8.8943756679E-02
2020-09-16,05:55:33.229,259.24691237,6221.925897,260.24691237,1600235733.229,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532745E+00,1.9892726008E+00,4.0315857338E+02,4.0373022791E+02,8.8943756679E-02
2020-09-16,05:55:33.250,259.24691262,6221.925903,260.24691262,1600235733.250,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532745E+00,1.9892738635E+00,4.0315857338E+02,4.0373053936E+02,8.9040614299E-02
2020-09-16,05:55:33.270,259.24691286,6221.925909,260.24691286,1600235733.271,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869532745E+00,1.9892751262E+00,4.0320905014E+02,4.0378139923E+02,8.9040614299E-02
2020-09-16,05:55:33.302,259.24691322,6221.925917,260.24691322,1600235733.302,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869202538E+00,1.9892420669E+00,4.0320905014E+02,4.0378139923E+02,8.9040614299E-02
2020-09-16,05:55:33.331,259.24691355,6221.925925,260.24691355,1600235733.331,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869202538E+00,1.9892418785E+00,4.0320905014E+02,4.0378135276E+02,8.9026164408E-02
2020-09-16,05:55:33.351,259.24691380,6221.925931,260.24691380,1600235733.352,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869202538E+00,1.9892416901E+00,4.0320379756E+02,4.0377604625E+02,8.9026164408E-02
2020-09-16,05:55:33.381,259.24691413,6221.925939,260.24691413,1600235733.381,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629481E+00,1.9896849017E+00,4.0320379756E+02,4.0377604625E+02,8.9026164408E-02
2020-09-16,05:55:33.401,259.24691437,6221.925945,260.24691437,1600235733.402,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629481E+00,1.9896829054E+00,4.0320379756E+02,4.0377555390E+02,8.8873065567E-02
2020-09-16,05:55:33.423,259.24691462,6221.925951,260.24691462,1600235733.423,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873629481E+00,1.9896809091E+00,4.0323559740E+02,4.0380690645E+02,8.8873065567E-02
2020-09-16,05:55:33.450,259.24691493,6221.925958,260.24691493,1600235733.450,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211588E+00,1.9887380214E+00,4.0323559740E+02,4.0380690645E+02,8.8873065567E-02
2020-09-16,05:55:33.470,259.24691517,6221.925964,260.24691517,1600235733.471,0,963,1.5147593689E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211588E+00,1.9887399966E+00,4.0323559740E+02,4.0380739388E+02,8.9024623743E-02
2020-09-16,05:55:33.492,259.24691542,6221.925970,260.24691542,1600235733.492,0,963,1.5147720490E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211588E+00,1.9887419718E+00,4.0317936103E+02,4.0375156513E+02,8.9024623743E-02
2020-09-16,05:55:33.523,259.24691579,6221.925979,260.24691579,1600235733.524,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867406142E+00,1.9890618005E+00,4.0317936103E+02,4.0375156513E+02,8.9024623743E-02
2020-09-16,05:55:33.546,259.24691605,6221.925985,260.24691605,1600235733.547,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867406142E+00,1.9890605005E+00,4.0317936103E+02,4.0375124443E+02,8.8924894642E-02
2020-09-16,05:55:33.571,259.24691633,6221.925992,260.24691633,1600235733.571,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867406142E+00,1.9890592005E+00,4.0308326121E+02,4.0365468768E+02,8.8924894642E-02
2020-09-16,05:55:33.598,259.24691664,6221.925999,260.24691664,1600235733.598,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797088E+00,1.9893986909E+00,4.0308326121E+02,4.0365468768E+02,8.8924894642E-02
2020-09-16,05:55:33.618,259.24691688,6221.926005,260.24691688,1600235733.618,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797088E+00,1.9893994628E+00,4.0308326121E+02,4.0365487803E+02,8.8984104003E-02
2020-09-16,05:55:33.638,259.24691712,6221.926011,260.24691712,1600235733.639,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870797088E+00,1.9894002347E+00,4.0316088864E+02,4.0373280594E+02,8.8984104003E-02
2020-09-16,05:55:33.664,259.24691742,6221.926018,260.24691742,1600235733.665,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875270459E+00,1.9898480942E+00,4.0316088864E+02,4.0373280594E+02,8.8984104003E-02
2020-09-16,05:55:33.697,259.24691779,6221.926027,260.24691779,1600235733.697,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875270459E+00,1.9898477118E+00,4.0316088864E+02,4.0373271164E+02,8.8954779893E-02
2020-09-16,05:55:33.729,259.24691816,6221.926036,260.24691816,1600235733.729,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875270459E+00,1.9898473295E+00,4.0317577404E+02,4.0374752386E+02,8.8954779893E-02
2020-09-16,05:55:33.756,259.24691848,6221.926044,260.24691848,1600235733.757,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376097E+00,1.9886565046E+00,4.0317577404E+02,4.0374752386E+02,8.8954779893E-02
2020-09-16,05:55:33.779,259.24691874,6221.926050,260.24691874,1600235733.779,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376097E+00,1.9886558346E+00,4.0317577404E+02,4.0374735853E+02,8.8903365158E-02
2020-09-16,05:55:33.799,259.24691898,6221.926056,260.24691898,1600235733.800,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863376097E+00,1.9886551645E+00,4.0326355353E+02,4.0383509710E+02,8.8903365158E-02
2020-09-16,05:55:33.825,259.24691928,6221.926063,260.24691928,1600235733.826,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885387E+00,1.9893068530E+00,4.0326355353E+02,4.0383509710E+02,8.8903365158E-02
2020-09-16,05:55:33.846,259.24691953,6221.926069,260.24691953,1600235733.847,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885387E+00,1.9893066708E+00,4.0326355353E+02,4.0383505215E+02,8.8889389354E-02
2020-09-16,05:55:33.868,259.24691977,6221.926074,260.24691977,1600235733.868,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869885387E+00,1.9893064886E+00,4.0312690761E+02,4.0369816763E+02,8.8889389354E-02
2020-09-16,05:55:33.897,259.24692010,6221.926083,260.24692010,1600235733.897,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473017E+00,1.9899660201E+00,4.0312690761E+02,4.0369816763E+02,8.8889389354E-02
2020-09-16,05:55:33.921,259.24692038,6221.926089,260.24692038,1600235733.921,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473017E+00,1.9899659214E+00,4.0312690761E+02,4.0369814330E+02,8.8881821594E-02
2020-09-16,05:55:33.941,259.24692062,6221.926095,260.24692062,1600235733.942,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473017E+00,1.9899658228E+00,4.0319988941E+02,4.0377120418E+02,8.8881821594E-02
2020-09-16,05:55:33.967,259.24692093,6221.926102,260.24692093,1600235733.968,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749667E+00,1.9889923535E+00,4.0319988941E+02,4.0377120418E+02,8.8881821594E-02
2020-09-16,05:55:33.989,259.24692117,6221.926108,260.24692117,1600235733.989,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749667E+00,1.9889920975E+00,4.0319988941E+02,4.0377114101E+02,8.8862177939E-02
2020-09-16,05:55:34.015,259.24692147,6221.926115,260.24692147,1600235734.015,0,963,1.5148016357E+02,5.9996971130E+01,2.5625000000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866749667E+00,1.9889918415E+00,4.0312884549E+02,4.0369993327E+02,8.8862177939E-02
2020-09-16,05:55:34.049,259.24692186,6221.926125,260.24692186,1600235734.049,0,963,1.5152971191E+02,5.9996971130E+01,2.5681250000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937503E+00,1.9894111135E+00,4.0312884549E+02,4.0369993327E+02,8.8862177939E-02
2020-09-16,05:55:34.071,259.24692212,6221.926131,260.24692212,1600235734.071,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937503E+00,1.9894125892E+00,4.0312884549E+02,4.0370029724E+02,8.8975376076E-02
2020-09-16,05:55:34.092,259.24692236,6221.926137,260.24692236,1600235734.092,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870937503E+00,1.9894140650E+00,4.0323131734E+02,4.0380327840E+02,8.8975376076E-02
2020-09-16,05:55:34.119,259.24692269,6221.926144,260.24692269,1600235734.120,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866932308E+00,1.9890130778E+00,4.0323131734E+02,4.0380327840E+02,8.8975376076E-02
2020-09-16,05:55:34.141,259.24692294,6221.926151,260.24692294,1600235734.142,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866932308E+00,1.9890119877E+00,4.0323131734E+02,4.0380300943E+02,8.8891743437E-02
2020-09-16,05:55:34.163,259.24692318,6221.926156,260.24692318,1600235734.163,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866932308E+00,1.9890108976E+00,4.0317384796E+02,4.0374518964E+02,8.8891743437E-02
2020-09-16,05:55:34.188,259.24692348,6221.926164,260.24692348,1600235734.189,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799353E+00,1.9895982865E+00,4.0317384796E+02,4.0374518964E+02,8.8891743437E-02
2020-09-16,05:55:34.210,259.24692373,6221.926169,260.24692373,1600235734.210,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799353E+00,1.9895977839E+00,4.0317384796E+02,4.0374506569E+02,8.8853197317E-02
2020-09-16,05:55:34.230,259.24692397,6221.926175,260.24692397,1600235734.231,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799353E+00,1.9895972814E+00,4.0322774086E+02,4.0379891098E+02,8.8853197317E-02
2020-09-16,05:55:34.259,259.24692431,6221.926183,260.24692431,1600235734.260,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879364867E+00,1.9902545984E+00,4.0322774086E+02,4.0379891098E+02,8.8853197317E-02
2020-09-16,05:55:34.280,259.24692455,6221.926189,260.24692455,1600235734.281,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879364867E+00,1.9902561945E+00,4.0322774086E+02,4.0379930455E+02,8.8975572981E-02
2020-09-16,05:55:34.303,259.24692481,6221.926196,260.24692481,1600235734.304,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879364867E+00,1.9902577906E+00,4.0319850871E+02,4.0377042450E+02,8.8975572981E-02
2020-09-16,05:55:34.334,259.24692516,6221.926204,260.24692516,1600235734.334,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072057E+00,1.9892273078E+00,4.0319850871E+02,4.0377042450E+02,8.8975572981E-02
2020-09-16,05:55:34.355,259.24692541,6221.926210,260.24692541,1600235734.355,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072057E+00,1.9892251491E+00,4.0319850871E+02,4.0376989197E+02,8.8809978901E-02
2020-09-16,05:55:34.375,259.24692565,6221.926216,260.24692565,1600235734.376,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072057E+00,1.9892229904E+00,4.0320184792E+02,4.0377270339E+02,8.8809978901E-02
2020-09-16,05:55:34.407,259.24692602,6221.926224,260.24692602,1600235734.408,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475359E+00,1.9887627848E+00,4.0320184792E+02,4.0377270339E+02,8.8809978901E-02
2020-09-16,05:55:34.436,259.24692634,6221.926232,260.24692634,1600235734.436,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475359E+00,1.9887634400E+00,4.0320184792E+02,4.0377286507E+02,8.8860254615E-02
2020-09-16,05:55:34.459,259.24692661,6221.926239,260.24692661,1600235734.459,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475359E+00,1.9887640953E+00,4.0322194941E+02,4.0379315672E+02,8.8860254615E-02
2020-09-16,05:55:34.489,259.24692696,6221.926247,260.24692696,1600235734.489,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871603840E+00,1.9894777747E+00,4.0322194941E+02,4.0379315672E+02,8.8860254615E-02
2020-09-16,05:55:34.512,259.24692722,6221.926253,260.24692722,1600235734.512,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871603840E+00,1.9894768308E+00,4.0322194941E+02,4.0379292390E+02,8.8787860666E-02
2020-09-16,05:55:34.533,259.24692748,6221.926259,260.24692748,1600235734.534,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871603840E+00,1.9894758870E+00,4.0316913304E+02,4.0373979995E+02,8.8787860666E-02
2020-09-16,05:55:34.562,259.24692781,6221.926267,260.24692781,1600235734.563,0,963,1.5153521729E+02,5.9996971130E+01,2.5687500000E+01,6.0218894958E+01,5.9998435974E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868043241E+00,1.9891194122E+00,4.0316913304E+02,4.0373979995E+02,8.8787860666E-02
2020-09-16,05:55:34.584,259.24692806,6221.926273,260.24692806,1600235734.584,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868043241E+00,1.9891187391E+00,4.0316913304E+02,4.0373963390E+02,8.8736221622E-02
2020-09-16,05:55:34.605,259.24692830,6221.926279,260.24692830,1600235734.605,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868043241E+00,1.9891180659E+00,4.0321130461E+02,4.0378169907E+02,8.8736221622E-02
2020-09-16,05:55:34.631,259.24692860,6221.926286,260.24692860,1600235734.631,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627344E+00,1.9894768936E+00,4.0321130461E+02,4.0378169907E+02,8.8736221622E-02
2020-09-16,05:55:34.654,259.24692888,6221.926293,260.24692888,1600235734.655,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627344E+00,1.9894793364E+00,4.0321130461E+02,4.0378230164E+02,8.8923590479E-02
2020-09-16,05:55:34.676,259.24692912,6221.926299,260.24692912,1600235734.676,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871627344E+00,1.9894817793E+00,4.0328191717E+02,4.0385361688E+02,8.8923590479E-02
2020-09-16,05:55:34.701,259.24692942,6221.926306,260.24692942,1600235734.702,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875376587E+00,1.9898571412E+00,4.0328191717E+02,4.0385361688E+02,8.8923590479E-02
2020-09-16,05:55:34.723,259.24692966,6221.926312,260.24692966,1600235734.723,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875376587E+00,1.9898575186E+00,4.0328191717E+02,4.0385370998E+02,8.8952536682E-02
2020-09-16,05:55:34.743,259.24692991,6221.926318,260.24692991,1600235734.744,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875376587E+00,1.9898578961E+00,4.0316793097E+02,4.0373965524E+02,8.8952536682E-02
2020-09-16,05:55:34.770,259.24693022,6221.926325,260.24693022,1600235734.771,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035437E+00,1.9899238581E+00,4.0316793097E+02,4.0373965524E+02,8.8952536682E-02
2020-09-16,05:55:34.802,259.24693058,6221.926334,260.24693058,1600235734.802,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035437E+00,1.9899231703E+00,4.0316793097E+02,4.0373948564E+02,8.8899794979E-02
2020-09-16,05:55:34.834,259.24693095,6221.926343,260.24693095,1600235734.834,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876035437E+00,1.9899224825E+00,4.0331672507E+02,4.0388832102E+02,8.8899794979E-02
2020-09-16,05:55:34.862,259.24693128,6221.926351,260.24693128,1600235734.863,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194883E+00,1.9897382124E+00,4.0331672507E+02,4.0388832102E+02,8.8899794979E-02
2020-09-16,05:55:34.888,259.24693159,6221.926358,260.24693159,1600235734.889,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194883E+00,1.9897382468E+00,4.0331672507E+02,4.0388832951E+02,8.8902432954E-02
2020-09-16,05:55:34.910,259.24693183,6221.926364,260.24693183,1600235734.910,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874194883E+00,1.9897382812E+00,4.0317573146E+02,4.0374714456E+02,8.8902432954E-02
2020-09-16,05:55:34.936,259.24693213,6221.926371,260.24693213,1600235734.936,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854671E+00,1.9897042202E+00,4.0317573146E+02,4.0374714456E+02,8.8902432954E-02
2020-09-16,05:55:34.957,259.24693238,6221.926377,260.24693238,1600235734.958,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854671E+00,1.9897053750E+00,4.0317573146E+02,4.0374742934E+02,8.8990993011E-02
2020-09-16,05:55:34.980,259.24693264,6221.926383,260.24693264,1600235734.980,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854671E+00,1.9897065297E+00,4.0326700537E+02,4.0383911752E+02,8.8990993011E-02
2020-09-16,05:55:35.010,259.24693300,6221.926392,260.24693300,1600235735.011,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987599E+00,1.9891191374E+00,4.0326700537E+02,4.0383911752E+02,8.8990993011E-02
2020-09-16,05:55:35.030,259.24693323,6221.926397,260.24693323,1600235735.031,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987599E+00,1.9891175534E+00,4.0326700537E+02,4.0383872669E+02,8.8869482509E-02
2020-09-16,05:55:35.055,259.24693351,6221.926404,260.24693351,1600235735.055,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867987599E+00,1.9891159695E+00,4.0322980616E+02,4.0380108396E+02,8.8869482509E-02
2020-09-16,05:55:35.081,259.24693381,6221.926411,260.24693381,1600235735.081,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239920E+00,1.9889409977E+00,4.0322980616E+02,4.0380108396E+02,8.8869482509E-02
2020-09-16,05:55:35.101,259.24693405,6221.926417,260.24693405,1600235735.102,0,963,1.5154637146E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239920E+00,1.9889397127E+00,4.0322980616E+02,4.0380076689E+02,8.8770894898E-02
2020-09-16,05:55:35.130,259.24693438,6221.926425,260.24693438,1600235735.130,0,963,1.5153606524E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866239920E+00,1.9889384277E+00,4.0315412312E+02,4.0372465968E+02,8.8770894898E-02
2020-09-16,05:55:35.164,259.24693478,6221.926435,260.24693478,1600235735.165,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171493E+00,1.9891318100E+00,4.0315412312E+02,4.0372465968E+02,8.8770894898E-02
2020-09-16,05:55:35.186,259.24693502,6221.926441,260.24693502,1600235735.186,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171493E+00,1.9891317067E+00,4.0315412312E+02,4.0372463419E+02,8.8762968126E-02
2020-09-16,05:55:35.207,259.24693527,6221.926446,260.24693527,1600235735.207,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868171493E+00,1.9891316034E+00,4.0319603676E+02,4.0376658165E+02,8.8762968126E-02
2020-09-16,05:55:35.236,259.24693560,6221.926454,260.24693560,1600235735.236,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864890641E+00,1.9888031360E+00,4.0319603676E+02,4.0376658165E+02,8.8762968126E-02
2020-09-16,05:55:35.256,259.24693584,6221.926460,260.24693584,1600235735.257,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864890641E+00,1.9888055376E+00,4.0319603676E+02,4.0376717420E+02,8.8947230019E-02
2020-09-16,05:55:35.278,259.24693609,6221.926466,260.24693609,1600235735.278,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864890641E+00,1.9888079391E+00,4.0316159712E+02,4.0373327828E+02,8.8947230019E-02
2020-09-16,05:55:35.306,259.24693642,6221.926474,260.24693642,1600235735.307,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207481E+00,1.9895404772E+00,4.0316159712E+02,4.0373327828E+02,8.8947230019E-02
2020-09-16,05:55:35.329,259.24693669,6221.926481,260.24693669,1600235735.330,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207481E+00,1.9895390645E+00,4.0316159712E+02,4.0373292989E+02,8.8838884484E-02
2020-09-16,05:55:35.351,259.24693694,6221.926487,260.24693694,1600235735.352,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872207481E+00,1.9895376519E+00,4.0328118949E+02,4.0385234324E+02,8.8838884484E-02
2020-09-16,05:55:35.378,259.24693726,6221.926494,260.24693726,1600235735.379,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708459E+00,1.9894876916E+00,4.0328118949E+02,4.0385234324E+02,8.8838884484E-02
2020-09-16,05:55:35.400,259.24693750,6221.926500,260.24693750,1600235735.400,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708459E+00,1.9894893849E+00,4.0328118949E+02,4.0385276100E+02,8.8968762598E-02
2020-09-16,05:55:35.421,259.24693774,6221.926506,260.24693774,1600235735.421,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871708459E+00,1.9894910782E+00,4.0327807219E+02,4.0385005703E+02,8.8968762598E-02
2020-09-16,05:55:35.447,259.24693804,6221.926513,260.24693804,1600235735.447,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875578246E+00,1.9898785088E+00,4.0327807219E+02,4.0385005703E+02,8.8968762598E-02
2020-09-16,05:55:35.467,259.24693829,6221.926519,260.24693829,1600235735.468,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875578246E+00,1.9898765335E+00,4.0327807219E+02,4.0384956982E+02,8.8817289820E-02
2020-09-16,05:55:35.490,259.24693854,6221.926525,260.24693854,1600235735.490,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875578246E+00,1.9898745583E+00,4.0315163392E+02,4.0372246531E+02,8.8817289820E-02
2020-09-16,05:55:35.523,259.24693892,6221.926534,260.24693892,1600235735.523,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878166113E+00,1.9901336466E+00,4.0315163392E+02,4.0372246531E+02,8.8817289820E-02
2020-09-16,05:55:35.553,259.24693928,6221.926543,260.24693928,1600235735.554,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878166113E+00,1.9901339218E+00,4.0315163392E+02,4.0372253316E+02,8.8838391145E-02
2020-09-16,05:55:35.578,259.24693956,6221.926549,260.24693956,1600235735.578,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878166113E+00,1.9901341970E+00,4.0316288908E+02,4.0373387211E+02,8.8838391145E-02
2020-09-16,05:55:35.608,259.24693992,6221.926558,260.24693992,1600235735.609,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388380E+00,1.9896558667E+00,4.0316288908E+02,4.0373387211E+02,8.8838391145E-02
2020-09-16,05:55:35.631,259.24694017,6221.926564,260.24694017,1600235735.631,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388380E+00,1.9896535950E+00,4.0316288908E+02,4.0373331188E+02,8.8664167134E-02
2020-09-16,05:55:35.651,259.24694042,6221.926570,260.24694042,1600235735.652,0,963,1.5152232361E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873388380E+00,1.9896513233E+00,4.0317547737E+02,4.0374535774E+02,8.8664167134E-02
2020-09-16,05:55:35.677,259.24694072,6221.926577,260.24694072,1600235735.678,0,963,1.5150257874E+02,5.9997734070E+01,2.5662500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870868243E+00,1.9893990163E+00,4.0317547737E+02,4.0374535774E+02,8.8664167134E-02
2020-09-16,05:55:35.701,259.24694100,6221.926584,260.24694100,1600235735.702,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870868243E+00,1.9894018886E+00,4.0317547737E+02,4.0374606618E+02,8.8884477112E-02
2020-09-16,05:55:35.723,259.24694124,6221.926590,260.24694124,1600235735.723,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870868243E+00,1.9894047608E+00,4.0314609075E+02,4.0371734637E+02,8.8884477112E-02
2020-09-16,05:55:35.752,259.24694157,6221.926598,260.24694157,1600235735.752,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875554242E+00,1.9898739073E+00,4.0314609075E+02,4.0371734637E+02,8.8884477112E-02
2020-09-16,05:55:35.773,259.24694182,6221.926604,260.24694182,1600235735.773,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875554242E+00,1.9898761811E+00,4.0314609075E+02,4.0371790703E+02,8.9058842727E-02
2020-09-16,05:55:35.793,259.24694206,6221.926609,260.24694206,1600235735.794,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875554242E+00,1.9898784549E+00,4.0308855360E+02,4.0366084885E+02,8.9058842727E-02
2020-09-16,05:55:35.822,259.24694240,6221.926617,260.24694240,1600235735.823,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283838E+00,1.9893507985E+00,4.0308855360E+02,4.0366084885E+02,8.9058842727E-02
2020-09-16,05:55:35.844,259.24694264,6221.926623,260.24694264,1600235735.844,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283838E+00,1.9893476266E+00,4.0308855360E+02,4.0366006665E+02,8.8815545252E-02
2020-09-16,05:55:35.865,259.24694288,6221.926629,260.24694288,1600235735.865,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870283838E+00,1.9893444548E+00,4.0325510830E+02,4.0382607498E+02,8.8815545252E-02
2020-09-16,05:55:35.891,259.24694319,6221.926637,260.24694319,1600235735.892,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873364097E+00,1.9896528398E+00,4.0325510830E+02,4.0382607498E+02,8.8815545252E-02
2020-09-16,05:55:35.923,259.24694355,6221.926645,260.24694355,1600235735.923,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873364097E+00,1.9896524674E+00,4.0325510830E+02,4.0382598313E+02,8.8786988727E-02
2020-09-16,05:55:35.954,259.24694392,6221.926654,260.24694392,1600235735.955,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873364097E+00,1.9896520951E+00,4.0316085892E+02,4.0373150851E+02,8.8786988727E-02
2020-09-16,05:55:35.986,259.24694428,6221.926663,260.24694428,1600235735.986,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913400E+00,1.9894067398E+00,4.0316085892E+02,4.0373150851E+02,8.8786988727E-02
2020-09-16,05:55:36.006,259.24694453,6221.926669,260.24694453,1600235736.007,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913400E+00,1.9894105994E+00,4.0316085892E+02,4.0373246047E+02,8.9083038800E-02
2020-09-16,05:55:36.028,259.24694477,6221.926674,260.24694477,1600235736.028,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913400E+00,1.9894144591E+00,4.0316639538E+02,4.0373895676E+02,8.9083038800E-02
2020-09-16,05:55:36.055,259.24694508,6221.926682,260.24694508,1600235736.055,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866855618E+00,1.9890082066E+00,4.0316639538E+02,4.0373895676E+02,8.9083038800E-02
2020-09-16,05:55:36.075,259.24694532,6221.926688,260.24694532,1600235736.076,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866855618E+00,1.9890065183E+00,4.0316639538E+02,4.0373854026E+02,8.8953514990E-02
2020-09-16,05:55:36.099,259.24694560,6221.926694,260.24694560,1600235736.100,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866855618E+00,1.9890048300E+00,4.0319909350E+02,4.0377086825E+02,8.8953514990E-02
2020-09-16,05:55:36.128,259.24694593,6221.926702,260.24694593,1600235736.128,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843914E+00,1.9892038917E+00,4.0319909350E+02,4.0377086825E+02,8.8953514990E-02
2020-09-16,05:55:36.150,259.24694618,6221.926708,260.24694618,1600235736.150,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843914E+00,1.9892036150E+00,4.0319909350E+02,4.0377079999E+02,8.8932288190E-02
2020-09-16,05:55:36.171,259.24694642,6221.926714,260.24694642,1600235736.171,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868843914E+00,1.9892033383E+00,4.0317691274E+02,4.0374851953E+02,8.8932288190E-02
2020-09-16,05:55:36.200,259.24694676,6221.926722,260.24694676,1600235736.200,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876243645E+00,1.9899441750E+00,4.0317691274E+02,4.0374851953E+02,8.8932288190E-02
2020-09-16,05:55:36.220,259.24694700,6221.926728,260.24694700,1600235736.221,0,963,1.5147296143E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876243645E+00,1.9899466004E+00,4.0317691274E+02,4.0374911760E+02,8.9118273427E-02
2020-09-16,05:55:36.246,259.24694730,6221.926735,260.24694730,1600235736.247,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876243645E+00,1.9899490258E+00,4.0326463961E+02,4.0383756718E+02,8.9118273427E-02
2020-09-16,05:55:36.279,259.24694767,6221.926744,260.24694767,1600235736.279,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875107712E+00,1.9898352997E+00,4.0326463961E+02,4.0383756718E+02,8.9118273427E-02
2020-09-16,05:55:36.299,259.24694792,6221.926750,260.24694792,1600235736.300,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875107712E+00,1.9898316789E+00,4.0326463961E+02,4.0383667409E+02,8.8840607553E-02
2020-09-16,05:55:36.321,259.24694816,6221.926756,260.24694816,1600235736.321,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875107712E+00,1.9898280581E+00,4.0310981534E+02,4.0368073746E+02,8.8840607553E-02
2020-09-16,05:55:36.346,259.24694846,6221.926763,260.24694846,1600235736.347,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886932195E+00,1.9910118851E+00,4.0310981534E+02,4.0368073746E+02,8.8840607553E-02
2020-09-16,05:55:36.369,259.24694873,6221.926769,260.24694873,1600235736.370,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886932195E+00,1.9910132045E+00,4.0310981534E+02,4.0368106259E+02,8.8941731921E-02
2020-09-16,05:55:36.391,259.24694898,6221.926776,260.24694898,1600235736.392,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886932195E+00,1.9910145240E+00,4.0317723462E+02,4.0374890260E+02,8.8941731921E-02
2020-09-16,05:55:36.417,259.24694928,6221.926783,260.24694928,1600235736.418,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870997E+00,1.9898069963E+00,4.0317723462E+02,4.0374890260E+02,8.8941731921E-02
2020-09-16,05:55:36.438,259.24694953,6221.926789,260.24694953,1600235736.439,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870997E+00,1.9898075587E+00,4.0317723462E+02,4.0374904129E+02,8.8984861259E-02
2020-09-16,05:55:36.460,259.24694977,6221.926794,260.24694977,1600235736.460,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870997E+00,1.9898081211E+00,4.0330844781E+02,4.0388057931E+02,8.8984861259E-02
2020-09-16,05:55:36.489,259.24695010,6221.926803,260.24695010,1600235736.489,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071343E+00,1.9894277120E+00,4.0330844781E+02,4.0388057931E+02,8.8984861259E-02
2020-09-16,05:55:36.513,259.24695038,6221.926809,260.24695038,1600235736.513,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071343E+00,1.9894282079E+00,4.0330844781E+02,4.0388070168E+02,8.9022901104E-02
2020-09-16,05:55:36.533,259.24695062,6221.926815,260.24695062,1600235736.534,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871071343E+00,1.9894287039E+00,4.0316875530E+02,4.0374093328E+02,8.9022901104E-02
2020-09-16,05:55:36.562,259.24695096,6221.926823,260.24695096,1600235736.563,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185646E+00,1.9897404980E+00,4.0316875530E+02,4.0374093328E+02,8.9022901104E-02
2020-09-16,05:55:36.584,259.24695120,6221.926829,260.24695120,1600235736.584,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185646E+00,1.9897392032E+00,4.0316875530E+02,4.0374061397E+02,8.8923602653E-02
2020-09-16,05:55:36.605,259.24695145,6221.926835,260.24695145,1600235736.605,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874185646E+00,1.9897379085E+00,4.0320140370E+02,4.0377298935E+02,8.8923602653E-02
2020-09-16,05:55:36.637,259.24695182,6221.926844,260.24695182,1600235736.637,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732324E+00,1.9886913563E+00,4.0320140370E+02,4.0377298935E+02,8.8923602653E-02
2020-09-16,05:55:36.663,259.24695212,6221.926851,260.24695212,1600235736.663,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732324E+00,1.9886899889E+00,4.0320140370E+02,4.0377265193E+02,8.8818680999E-02
2020-09-16,05:55:36.684,259.24695236,6221.926857,260.24695236,1600235736.684,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863732324E+00,1.9886886215E+00,4.0317147564E+02,4.0374234408E+02,8.8818680999E-02
2020-09-16,05:55:36.713,259.24695271,6221.926865,260.24695271,1600235736.714,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941177E+00,1.9895104637E+00,4.0317147564E+02,4.0374234408E+02,8.8818680999E-02
2020-09-16,05:55:36.736,259.24695297,6221.926871,260.24695297,1600235736.737,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941177E+00,1.9895124667E+00,4.0317147564E+02,4.0374283809E+02,8.8972309084E-02
2020-09-16,05:55:36.757,259.24695322,6221.926877,260.24695322,1600235736.758,0,963,1.5154893494E+02,5.9997734070E+01,2.5625000000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871941177E+00,1.9895144697E+00,4.0322212581E+02,4.0379405411E+02,8.8972309084E-02
2020-09-16,05:55:36.786,259.24695354,6221.926885,260.24695354,1600235736.786,0,963,1.5153326111E+02,5.9997734070E+01,2.5662500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776103E+00,1.9896981765E+00,4.0322212581E+02,4.0379405411E+02,8.8972309084E-02
2020-09-16,05:55:36.808,259.24695380,6221.926891,260.24695380,1600235736.808,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776103E+00,1.9896985554E+00,4.0322212581E+02,4.0379414755E+02,8.9001362861E-02
2020-09-16,05:55:36.828,259.24695404,6221.926897,260.24695404,1600235736.829,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776103E+00,1.9896989342E+00,4.0317668035E+02,4.0374873105E+02,8.9001362861E-02
2020-09-16,05:55:36.855,259.24695434,6221.926904,260.24695434,1600235736.855,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877941461E+00,1.9901159565E+00,4.0317668035E+02,4.0374873105E+02,8.9001362861E-02
2020-09-16,05:55:36.875,259.24695458,6221.926910,260.24695458,1600235736.876,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877941461E+00,1.9901159841E+00,4.0317668035E+02,4.0374873785E+02,8.9003477449E-02
2020-09-16,05:55:36.897,259.24695483,6221.926916,260.24695483,1600235736.897,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877941461E+00,1.9901160116E+00,4.0317758269E+02,4.0374964827E+02,8.9003477449E-02
2020-09-16,05:55:36.924,259.24695514,6221.926923,260.24695514,1600235736.924,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441063E+00,1.9893650958E+00,4.0317758269E+02,4.0374964827E+02,8.9003477449E-02
2020-09-16,05:55:36.944,259.24695537,6221.926929,260.24695537,1600235736.944,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441063E+00,1.9893628106E+00,4.0317758269E+02,4.0374908461E+02,8.8828195504E-02
2020-09-16,05:55:36.964,259.24695561,6221.926935,260.24695561,1600235736.965,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441063E+00,1.9893605255E+00,4.0318569531E+02,4.0375664508E+02,8.8828195504E-02
2020-09-16,05:55:36.992,259.24695593,6221.926942,260.24695593,1600235736.992,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885542E+00,1.9888043258E+00,4.0318569531E+02,4.0375664508E+02,8.8828195504E-02
2020-09-16,05:55:37.023,259.24695628,6221.926951,260.24695628,1600235737.023,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885542E+00,1.9888051805E+00,4.0318569531E+02,4.0375685597E+02,8.8893775740E-02
2020-09-16,05:55:37.055,259.24695667,6221.926960,260.24695667,1600235737.056,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864885542E+00,1.9888060353E+00,4.0313901198E+02,4.0371031737E+02,8.8893775740E-02
2020-09-16,05:55:37.088,259.24695704,6221.926969,260.24695704,1600235737.088,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589364E+00,1.9892769661E+00,4.0313901198E+02,4.0371031737E+02,8.8893775740E-02
2020-09-16,05:55:37.109,259.24695729,6221.926975,260.24695729,1600235737.110,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589364E+00,1.9892756723E+00,4.0313901198E+02,4.0370999824E+02,8.8794526464E-02
2020-09-16,05:55:37.131,259.24695753,6221.926981,260.24695753,1600235737.131,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869589364E+00,1.9892743784E+00,4.0316227341E+02,4.0373297348E+02,8.8794526464E-02
2020-09-16,05:55:37.157,259.24695785,6221.926988,260.24695785,1600235737.158,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913268E+00,1.9894069231E+00,4.0316227341E+02,4.0373297348E+02,8.8794526464E-02
2020-09-16,05:55:37.178,259.24695809,6221.926994,260.24695809,1600235737.179,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913268E+00,1.9894063556E+00,4.0316227341E+02,4.0373283351E+02,8.8750996938E-02
2020-09-16,05:55:37.200,259.24695833,6221.927000,260.24695833,1600235737.200,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870913268E+00,1.9894057881E+00,4.0331167837E+02,4.0388230988E+02,8.8750996938E-02
2020-09-16,05:55:37.229,259.24695867,6221.927008,260.24695867,1600235737.229,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776908E+00,1.9896924857E+00,4.0331167837E+02,4.0388230988E+02,8.8750996938E-02
2020-09-16,05:55:37.250,259.24695891,6221.927014,260.24695891,1600235737.250,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776908E+00,1.9896953602E+00,4.0331167837E+02,4.0388301901E+02,8.8971448610E-02
2020-09-16,05:55:37.270,259.24695916,6221.927020,260.24695916,1600235737.271,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873776908E+00,1.9896982347E+00,4.0314709867E+02,4.0371891503E+02,8.8971448610E-02
2020-09-16,05:55:37.299,259.24695949,6221.927028,260.24695949,1600235737.300,0,963,1.5152281189E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102849E+00,1.9894305165E+00,4.0314709867E+02,4.0371891503E+02,8.8971448610E-02
2020-09-16,05:55:37.321,259.24695973,6221.927034,260.24695973,1600235737.321,0,963,1.5152030945E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102849E+00,1.9894271611E+00,4.0314709867E+02,4.0371808746E+02,8.8714079568E-02
2020-09-16,05:55:37.346,259.24696003,6221.927041,260.24696003,1600235737.347,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871102849E+00,1.9894238057E+00,4.0319510332E+02,4.0376533245E+02,8.8714079568E-02
2020-09-16,05:55:37.384,259.24696046,6221.927051,260.24696046,1600235737.384,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874133991E+00,1.9897272728E+00,4.0319510332E+02,4.0376533245E+02,8.8714079568E-02
2020-09-16,05:55:37.405,259.24696072,6221.927057,260.24696072,1600235737.406,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874133991E+00,1.9897292321E+00,4.0319510332E+02,4.0376581567E+02,8.8864345395E-02
2020-09-16,05:55:37.426,259.24696095,6221.927063,260.24696095,1600235737.426,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874133991E+00,1.9897311915E+00,4.0316810518E+02,4.0373926252E+02,8.8864345395E-02
2020-09-16,05:55:37.451,259.24696125,6221.927070,260.24696125,1600235737.452,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874436172E+00,1.9897614449E+00,4.0316810518E+02,4.0373926252E+02,8.8864345395E-02
2020-09-16,05:55:37.473,259.24696149,6221.927076,260.24696149,1600235737.473,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874436172E+00,1.9897601770E+00,4.0316810518E+02,4.0373894987E+02,8.8767114833E-02
2020-09-16,05:55:37.493,259.24696174,6221.927082,260.24696174,1600235737.494,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874436172E+00,1.9897589092E+00,4.0321698086E+02,4.0378758206E+02,8.8767114833E-02
2020-09-16,05:55:37.520,259.24696205,6221.927089,260.24696205,1600235737.521,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202637E+00,1.9893350625E+00,4.0321698086E+02,4.0378758206E+02,8.8767114833E-02
2020-09-16,05:55:37.542,259.24696229,6221.927095,260.24696229,1600235737.542,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202637E+00,1.9893372252E+00,4.0321698086E+02,4.0378811556E+02,8.8933005127E-02
2020-09-16,05:55:37.562,259.24696253,6221.927101,260.24696253,1600235737.563,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202637E+00,1.9893393879E+00,4.0318414718E+02,4.0375576884E+02,8.8933005127E-02
2020-09-16,05:55:37.591,259.24696286,6221.927109,260.24696286,1600235737.591,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026779E+00,1.9891215481E+00,4.0318414718E+02,4.0375576884E+02,8.8933005127E-02
2020-09-16,05:55:37.615,259.24696314,6221.927115,260.24696314,1600235737.615,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026779E+00,1.9891205626E+00,4.0318414718E+02,4.0375552573E+02,8.8857406652E-02
2020-09-16,05:55:37.637,259.24696339,6221.927121,260.24696339,1600235737.637,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868026779E+00,1.9891195772E+00,4.0304667088E+02,4.0361761158E+02,8.8857406652E-02
2020-09-16,05:55:37.667,259.24696375,6221.927130,260.24696375,1600235737.668,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099903E+00,1.9892270148E+00,4.0304667088E+02,4.0361761158E+02,8.8857406652E-02
2020-09-16,05:55:37.688,259.24696399,6221.927136,260.24696399,1600235737.689,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099903E+00,1.9892253234E+00,4.0304667088E+02,4.0361719449E+02,8.8727661695E-02
2020-09-16,05:55:37.710,259.24696424,6221.927142,260.24696424,1600235737.710,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869099903E+00,1.9892236321E+00,4.0311462556E+02,4.0368482821E+02,8.8727661695E-02
2020-09-16,05:55:37.743,259.24696463,6221.927151,260.24696463,1600235737.744,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869590E+00,1.9896010397E+00,4.0311462556E+02,4.0368482821E+02,8.8727661695E-02
2020-09-16,05:55:37.770,259.24696494,6221.927159,260.24696494,1600235737.771,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869590E+00,1.9896028010E+00,4.0311462556E+02,4.0368526255E+02,8.8862751734E-02
2020-09-16,05:55:37.792,259.24696519,6221.927164,260.24696519,1600235737.792,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872869590E+00,1.9896045624E+00,4.0312370824E+02,4.0369479244E+02,8.8862751734E-02
2020-09-16,05:55:37.818,259.24696549,6221.927172,260.24696549,1600235737.818,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861842E+00,1.9894035535E+00,4.0312370824E+02,4.0369479244E+02,8.8862751734E-02
2020-09-16,05:55:37.839,259.24696574,6221.927178,260.24696574,1600235737.840,0,963,1.5151905823E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861842E+00,1.9894031889E+00,4.0312370824E+02,4.0369470250E+02,8.8834780217E-02
2020-09-16,05:55:37.862,259.24696601,6221.927184,260.24696601,1600235737.863,0,963,1.5150030518E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861842E+00,1.9894028242E+00,4.0318095093E+02,4.0375193632E+02,8.8834780217E-02
2020-09-16,05:55:37.891,259.24696634,6221.927192,260.24696634,1600235737.892,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869054281E+00,1.9892218573E+00,4.0318095093E+02,4.0375193632E+02,8.8834780217E-02
2020-09-16,05:55:37.913,259.24696659,6221.927198,260.24696659,1600235737.913,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869054281E+00,1.9892218432E+00,4.0318095093E+02,4.0375193286E+02,8.8833702042E-02
2020-09-16,05:55:37.934,259.24696683,6221.927204,260.24696683,1600235737.934,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869054281E+00,1.9892218292E+00,4.0315779831E+02,4.0372874398E+02,8.8833702042E-02
2020-09-16,05:55:37.960,259.24696713,6221.927211,260.24696713,1600235737.960,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121882E+00,1.9891284806E+00,4.0315779831E+02,4.0372874398E+02,8.8833702042E-02
2020-09-16,05:55:37.980,259.24696737,6221.927217,260.24696737,1600235737.981,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121882E+00,1.9891293459E+00,4.0315779831E+02,4.0372895743E+02,8.8900083637E-02
2020-09-16,05:55:38.002,259.24696762,6221.927223,260.24696762,1600235738.002,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868121882E+00,1.9891302112E+00,4.0308566175E+02,4.0365693209E+02,8.8900083637E-02
2020-09-16,05:55:38.029,259.24696793,6221.927230,260.24696793,1600235738.029,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801860E+00,1.9890981717E+00,4.0308566175E+02,4.0365693209E+02,8.8900083637E-02
2020-09-16,05:55:38.049,259.24696817,6221.927236,260.24696817,1600235738.050,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801860E+00,1.9890980193E+00,4.0308566175E+02,4.0365689450E+02,8.8888393939E-02
2020-09-16,05:55:38.072,259.24696843,6221.927242,260.24696843,1600235738.072,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867801860E+00,1.9890978669E+00,4.0325131602E+02,4.0382274594E+02,8.8888393939E-02
2020-09-16,05:55:38.105,259.24696881,6221.927251,260.24696881,1600235738.105,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448329E+00,1.9894629392E+00,4.0325131602E+02,4.0382274594E+02,8.8888393939E-02
2020-09-16,05:55:38.137,259.24696918,6221.927260,260.24696918,1600235738.137,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448329E+00,1.9894610960E+00,4.0325131602E+02,4.0382229123E+02,8.8747016640E-02
2020-09-16,05:55:38.167,259.24696954,6221.927269,260.24696954,1600235738.168,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871448329E+00,1.9894592527E+00,4.0321055005E+02,4.0378101288E+02,8.8747016640E-02
2020-09-16,05:55:38.197,259.24696987,6221.927277,260.24696987,1600235738.197,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870900828E+00,1.9894044389E+00,4.0321055005E+02,4.0378101288E+02,8.8747016640E-02
2020-09-16,05:55:38.217,259.24697012,6221.927283,260.24697012,1600235738.218,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870900828E+00,1.9894075928E+00,4.0321055005E+02,4.0378179088E+02,8.8988936940E-02
2020-09-16,05:55:38.239,259.24697036,6221.927289,260.24697036,1600235738.239,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870900828E+00,1.9894107468E+00,4.0322897224E+02,4.0380101721E+02,8.8988936940E-02
2020-09-16,05:55:38.272,259.24697074,6221.927298,260.24697074,1600235738.272,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179992E+00,1.9897390462E+00,4.0322897224E+02,4.0380101721E+02,8.8988936940E-02
2020-09-16,05:55:38.293,259.24697100,6221.927304,260.24697100,1600235738.294,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179992E+00,1.9897397009E+00,4.0322897224E+02,4.0380117868E+02,8.9039145107E-02
2020-09-16,05:55:38.315,259.24697124,6221.927310,260.24697124,1600235738.315,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874179992E+00,1.9897403556E+00,4.0319596237E+02,4.0376828343E+02,8.9039145107E-02
2020-09-16,05:55:38.342,259.24697155,6221.927317,260.24697155,1600235738.342,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878609258E+00,1.9901837997E+00,4.0319596237E+02,4.0376828343E+02,8.9039145107E-02
2020-09-16,05:55:38.362,259.24697179,6221.927323,260.24697179,1600235738.363,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878609258E+00,1.9901841979E+00,4.0319596237E+02,4.0376838162E+02,8.9069676719E-02
2020-09-16,05:55:38.384,259.24697204,6221.927329,260.24697204,1600235738.384,0,963,1.5148155212E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878609258E+00,1.9901845961E+00,4.0323736057E+02,4.0380993679E+02,8.9069676719E-02
2020-09-16,05:55:38.413,259.24697237,6221.927337,260.24697237,1600235738.413,0,963,1.5149397888E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877607E+00,1.9893104104E+00,4.0323736057E+02,4.0380993679E+02,8.9069676719E-02
2020-09-16,05:55:38.434,259.24697262,6221.927343,260.24697262,1600235738.434,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877607E+00,1.9893089706E+00,4.0323736057E+02,4.0380958158E+02,8.8959234804E-02
2020-09-16,05:55:38.460,259.24697292,6221.927350,260.24697292,1600235738.460,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869877607E+00,1.9893075308E+00,4.0315063365E+02,4.0372237647E+02,8.8959234804E-02
2020-09-16,05:55:38.493,259.24697331,6221.927359,260.24697331,1600235738.494,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064335E+00,1.9893262254E+00,4.0315063365E+02,4.0372237647E+02,8.8959234804E-02
2020-09-16,05:55:38.516,259.24697356,6221.927366,260.24697356,1600235738.516,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064335E+00,1.9893273735E+00,4.0315063365E+02,4.0372265965E+02,8.9047303735E-02
2020-09-16,05:55:38.536,259.24697380,6221.927371,260.24697380,1600235738.536,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870064335E+00,1.9893285217E+00,4.0311608676E+02,4.0368834691E+02,8.9047303735E-02
2020-09-16,05:55:38.565,259.24697414,6221.927379,260.24697414,1600235738.566,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862838617E+00,1.9886051055E+00,4.0311608676E+02,4.0368834691E+02,8.9047303735E-02
2020-09-16,05:55:38.588,259.24697441,6221.927386,260.24697441,1600235738.589,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862838617E+00,1.9886042635E+00,4.0311608676E+02,4.0368813917E+02,8.8982693371E-02
2020-09-16,05:55:38.609,259.24697465,6221.927392,260.24697465,1600235738.610,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862838617E+00,1.9886034215E+00,4.0311058620E+02,4.0368242307E+02,8.8982693371E-02
2020-09-16,05:55:38.637,259.24697497,6221.927399,260.24697497,1600235738.637,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693514E+00,1.9887891278E+00,4.0311058620E+02,4.0368242307E+02,8.8982693371E-02
2020-09-16,05:55:38.660,259.24697523,6221.927406,260.24697523,1600235738.660,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693514E+00,1.9887865628E+00,4.0311058620E+02,4.0368179032E+02,8.8785892888E-02
2020-09-16,05:55:38.680,259.24697547,6221.927411,260.24697547,1600235738.681,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864693514E+00,1.9887839979E+00,4.0310838192E+02,4.0367895018E+02,8.8785892888E-02
2020-09-16,05:55:38.710,259.24697582,6221.927420,260.24697582,1600235738.711,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157016E+00,1.9894311012E+00,4.0310838192E+02,4.0367895018E+02,8.8785892888E-02
2020-09-16,05:55:38.733,259.24697609,6221.927426,260.24697609,1600235738.734,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157016E+00,1.9894336615E+00,4.0310838192E+02,4.0367958156E+02,8.8982270526E-02
2020-09-16,05:55:38.755,259.24697633,6221.927432,260.24697633,1600235738.755,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871157016E+00,1.9894362217E+00,4.0316016207E+02,4.0373206655E+02,8.8982270526E-02
2020-09-16,05:55:38.780,259.24697663,6221.927439,260.24697663,1600235738.781,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179367E+00,1.9887376420E+00,4.0316016207E+02,4.0373206655E+02,8.8982270526E-02
2020-09-16,05:55:38.805,259.24697691,6221.927446,260.24697691,1600235738.805,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179367E+00,1.9887351356E+00,4.0316016207E+02,4.0373144817E+02,8.8789961282E-02
2020-09-16,05:55:38.829,259.24697720,6221.927453,260.24697720,1600235738.830,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864179367E+00,1.9887326293E+00,4.0307042747E+02,4.0364096817E+02,8.8789961282E-02
2020-09-16,05:55:38.864,259.24697759,6221.927462,260.24697759,1600235738.864,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766301E+00,1.9892919738E+00,4.0307042747E+02,4.0364096817E+02,8.8789961282E-02
2020-09-16,05:55:38.891,259.24697792,6221.927470,260.24697792,1600235738.892,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766301E+00,1.9892899660E+00,4.0307042747E+02,4.0364047306E+02,8.8635951819E-02
2020-09-16,05:55:38.914,259.24697818,6221.927476,260.24697818,1600235738.915,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766301E+00,1.9892879583E+00,4.0311899758E+02,4.0368861668E+02,8.8635951819E-02
2020-09-16,05:55:38.941,259.24697850,6221.927484,260.24697850,1600235738.942,0,963,1.5149708557E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468430E+00,1.9885573223E+00,4.0311899758E+02,4.0368861668E+02,8.8635951819E-02
2020-09-16,05:55:38.963,259.24697874,6221.927490,260.24697874,1600235738.963,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468430E+00,1.9885609803E+00,4.0311899758E+02,4.0368951919E+02,8.8916650703E-02
2020-09-16,05:55:38.984,259.24697899,6221.927496,260.24697899,1600235738.985,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862468430E+00,1.9885646383E+00,4.0309562999E+02,4.0366702098E+02,8.8916650703E-02
2020-09-16,05:55:39.013,259.24697933,6221.927504,260.24697933,1600235739.014,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006020E+00,1.9893192768E+00,4.0309562999E+02,4.0366702098E+02,8.8916650703E-02
2020-09-16,05:55:39.033,259.24697956,6221.927509,260.24697956,1600235739.034,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006020E+00,1.9893188295E+00,4.0309562999E+02,4.0366691067E+02,8.8882339861E-02
2020-09-16,05:55:39.055,259.24697980,6221.927515,260.24697980,1600235739.055,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006020E+00,1.9893183822E+00,4.0308914491E+02,4.0366030609E+02,8.8882339861E-02
2020-09-16,05:55:39.081,259.24698010,6221.927523,260.24698010,1600235739.081,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867891489E+00,1.9891066825E+00,4.0308914491E+02,4.0366030609E+02,8.8882339861E-02
2020-09-16,05:55:39.101,259.24698035,6221.927528,260.24698035,1600235739.102,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867891489E+00,1.9891067683E+00,4.0308914491E+02,4.0366032727E+02,8.8888927318E-02
2020-09-16,05:55:39.122,259.24698059,6221.927534,260.24698059,1600235739.123,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867891489E+00,1.9891068542E+00,4.0329430546E+02,4.0386579972E+02,8.8888927318E-02
2020-09-16,05:55:39.150,259.24698090,6221.927542,260.24698090,1600235739.150,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865165938E+00,1.9888339811E+00,4.0329430546E+02,4.0386579972E+02,8.8888927318E-02
2020-09-16,05:55:39.171,259.24698115,6221.927548,260.24698115,1600235739.171,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865165938E+00,1.9888366156E+00,4.0329430546E+02,4.0386644990E+02,8.9091058789E-02
2020-09-16,05:55:39.191,259.24698139,6221.927553,260.24698139,1600235739.192,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865165938E+00,1.9888392501E+00,4.0311977271E+02,4.0369231945E+02,8.9091058789E-02
2020-09-16,05:55:39.221,259.24698174,6221.927562,260.24698174,1600235739.222,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867008823E+00,1.9890237541E+00,4.0311977271E+02,4.0369231945E+02,8.9091058789E-02
2020-09-16,05:55:39.255,259.24698212,6221.927571,260.24698212,1600235739.255,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867008823E+00,1.9890208493E+00,4.0311977271E+02,4.0369160295E+02,8.8868213491E-02
2020-09-16,05:55:39.286,259.24698249,6221.927580,260.24698249,1600235739.287,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867008823E+00,1.9890179446E+00,4.0319569366E+02,4.0376691496E+02,8.8868213491E-02
2020-09-16,05:55:39.315,259.24698281,6221.927588,260.24698281,1600235739.315,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786610E+00,1.9891959307E+00,4.0319569366E+02,4.0376691496E+02,8.8868213491E-02
2020-09-16,05:55:39.336,259.24698307,6221.927594,260.24698307,1600235739.337,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786610E+00,1.9891966988E+00,4.0319569366E+02,4.0376710445E+02,8.8927137187E-02
2020-09-16,05:55:39.357,259.24698330,6221.927599,260.24698330,1600235739.357,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868786610E+00,1.9891974669E+00,4.0317004867E+02,4.0374161259E+02,8.8927137187E-02
2020-09-16,05:55:39.385,259.24698363,6221.927607,260.24698363,1600235739.386,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916304E+00,1.9898111517E+00,4.0317004867E+02,4.0374161259E+02,8.8927137187E-02
2020-09-16,05:55:39.408,259.24698390,6221.927614,260.24698390,1600235739.409,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916304E+00,1.9898091881E+00,4.0317004867E+02,4.0374112839E+02,8.8776558832E-02
2020-09-16,05:55:39.428,259.24698413,6221.927619,260.24698413,1600235739.429,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874916304E+00,1.9898072246E+00,4.0319032123E+02,4.0376094544E+02,8.8776558832E-02
2020-09-16,05:55:39.457,259.24698447,6221.927627,260.24698447,1600235739.458,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874486009E+00,1.9897641450E+00,4.0319032123E+02,4.0376094544E+02,8.8776558832E-02
2020-09-16,05:55:39.480,259.24698473,6221.927634,260.24698473,1600235739.481,0,963,1.5150035095E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874486009E+00,1.9897641165E+00,4.0319032123E+02,4.0376093840E+02,8.8774370763E-02
2020-09-16,05:55:39.502,259.24698498,6221.927639,260.24698498,1600235739.502,0,963,1.5146373901E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874486009E+00,1.9897640880E+00,4.0313381052E+02,4.0370434068E+02,8.8774370763E-02
2020-09-16,05:55:39.529,259.24698529,6221.927647,260.24698529,1600235739.529,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877197197E+00,1.9900355226E+00,4.0313381052E+02,4.0370434068E+02,8.8774370763E-02
2020-09-16,05:55:39.549,259.24698553,6221.927653,260.24698553,1600235739.550,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877197197E+00,1.9900356264E+00,4.0313381052E+02,4.0370436629E+02,8.8782335482E-02
2020-09-16,05:55:39.575,259.24698583,6221.927660,260.24698583,1600235739.576,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877197197E+00,1.9900357303E+00,4.0313107265E+02,4.0370165015E+02,8.8782335482E-02
2020-09-16,05:55:39.609,259.24698623,6221.927669,260.24698623,1600235739.610,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862656325E+00,1.9885799489E+00,4.0313107265E+02,4.0370165015E+02,8.8782335482E-02
2020-09-16,05:55:39.631,259.24698647,6221.927675,260.24698647,1600235739.631,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862656325E+00,1.9885802194E+00,4.0313107265E+02,4.0370171688E+02,8.8803088831E-02
2020-09-16,05:55:39.651,259.24698671,6221.927681,260.24698671,1600235739.652,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862656325E+00,1.9885804899E+00,4.0318852747E+02,4.0375931977E+02,8.8803088831E-02
2020-09-16,05:55:39.678,259.24698703,6221.927689,260.24698703,1600235739.679,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640555E+00,1.9889793772E+00,4.0318852747E+02,4.0375931977E+02,8.8803088831E-02
2020-09-16,05:55:39.698,259.24698726,6221.927694,260.24698726,1600235739.699,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640555E+00,1.9889795948E+00,4.0318852747E+02,4.0375937346E+02,8.8819784212E-02
2020-09-16,05:55:39.720,259.24698751,6221.927700,260.24698751,1600235739.721,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866640555E+00,1.9889798124E+00,4.0317823461E+02,4.0374911972E+02,8.8819784212E-02
2020-09-16,05:55:39.746,259.24698781,6221.927707,260.24698781,1600235739.747,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460331E+00,1.9884611861E+00,4.0317823461E+02,4.0374911972E+02,8.8819784212E-02
2020-09-16,05:55:39.767,259.24698806,6221.927713,260.24698806,1600235739.768,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460331E+00,1.9884618879E+00,4.0317823461E+02,4.0374929289E+02,8.8873636160E-02
2020-09-16,05:55:39.789,259.24698830,6221.927719,260.24698830,1600235739.789,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861460331E+00,1.9884625896E+00,4.0308948947E+02,4.0366059518E+02,8.8873636160E-02
2020-09-16,05:55:39.815,259.24698861,6221.927727,260.24698861,1600235739.816,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866482664E+00,1.9889654087E+00,4.0308948947E+02,4.0366059518E+02,8.8873636160E-02
2020-09-16,05:55:39.836,259.24698885,6221.927732,260.24698885,1600235739.837,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866482664E+00,1.9889649651E+00,4.0308948947E+02,4.0366048576E+02,8.8839603454E-02
2020-09-16,05:55:39.858,259.24698910,6221.927738,260.24698910,1600235739.858,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866482664E+00,1.9889645215E+00,4.0317600540E+02,4.0374701481E+02,8.8839603454E-02
2020-09-16,05:55:39.885,259.24698942,6221.927746,260.24698942,1600235739.886,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636704E+00,1.9891801767E+00,4.0317600540E+02,4.0374701481E+02,8.8839603454E-02
2020-09-16,05:55:39.910,259.24698970,6221.927753,260.24698970,1600235739.910,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636704E+00,1.9891824209E+00,4.0317600540E+02,4.0374756840E+02,8.9011756985E-02
2020-09-16,05:55:39.930,259.24698994,6221.927759,260.24698994,1600235739.931,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868636704E+00,1.9891846650E+00,4.0320068390E+02,4.0377283551E+02,8.9011756985E-02
2020-09-16,05:55:39.963,259.24699031,6221.927768,260.24699031,1600235739.963,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551495E+00,1.9898769518E+00,4.0320068390E+02,4.0377283551E+02,8.9011756985E-02
2020-09-16,05:55:39.993,259.24699067,6221.927776,260.24699067,1600235739.994,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551495E+00,1.9898745730E+00,4.0320068390E+02,4.0377224886E+02,8.8829333451E-02
2020-09-16,05:55:40.017,259.24699095,6221.927783,260.24699095,1600235740.018,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551495E+00,1.9898721941E+00,4.0321367028E+02,4.0378466698E+02,8.8829333451E-02
2020-09-16,05:55:40.046,259.24699128,6221.927791,260.24699128,1600235740.047,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198439E+00,1.9894363811E+00,4.0321367028E+02,4.0378466698E+02,8.8829333451E-02
2020-09-16,05:55:40.068,259.24699153,6221.927797,260.24699153,1600235740.068,0,963,1.5143933105E+02,5.9997734070E+01,2.5687500000E+01,6.0219108582E+01,5.9998588562E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198439E+00,1.9894344211E+00,4.0321367028E+02,4.0378418352E+02,8.8679002724E-02
2020-09-16,05:55:40.092,259.24699181,6221.927803,260.24699181,1600235740.092,0,963,1.5147947693E+02,5.9998063660E+01,2.5687500000E+01,6.0219017029E+01,5.9998515320E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871198439E+00,1.9894324612E+00,4.0316611893E+02,4.0373608149E+02,8.8679002724E-02
2020-09-16,05:55:40.119,259.24699213,6221.927811,260.24699213,1600235740.120,0,963,1.5150624084E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166656E+00,1.9897296283E+00,4.0316611893E+02,4.0373608149E+02,8.8679002724E-02
2020-09-16,05:55:40.141,259.24699238,6221.927817,260.24699238,1600235740.142,0,963,1.5150624084E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166656E+00,1.9897309377E+00,4.0316611893E+02,4.0373640437E+02,8.8779415402E-02
2020-09-16,05:55:40.163,259.24699263,6221.927823,260.24699263,1600235740.163,0,963,1.5150624084E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166656E+00,1.9897322470E+00,4.0320722996E+02,4.0377789647E+02,8.8779415402E-02
2020-09-16,05:55:40.190,259.24699295,6221.927831,260.24699295,1600235740.191,0,963,1.5150624084E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616442E+00,1.9887761128E+00,4.0320722996E+02,4.0377789647E+02,8.8779415402E-02
2020-09-16,05:55:40.213,259.24699321,6221.927837,260.24699321,1600235740.213,0,963,1.5150624084E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616442E+00,1.9887780244E+00,4.0320722996E+02,4.0377836814E+02,8.8926083308E-02
2020-09-16,05:55:40.233,259.24699345,6221.927843,260.24699345,1600235740.234,0,963,1.5149797668E+02,5.9998283386E+01,2.5662500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616442E+00,1.9887799359E+00,4.0314123205E+02,4.0371274834E+02,8.8926083308E-02
2020-09-16,05:55:40.259,259.24699375,6221.927850,260.24699375,1600235740.260,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324617E+00,1.9892513029E+00,4.0314123205E+02,4.0371274834E+02,8.8926083308E-02
2020-09-16,05:55:40.280,259.24699399,6221.927856,260.24699399,1600235740.281,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324617E+00,1.9892498344E+00,4.0314123205E+02,4.0371238613E+02,8.8813434208E-02
2020-09-16,05:55:40.302,259.24699424,6221.927862,260.24699424,1600235740.302,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869324617E+00,1.9892483659E+00,4.0321787215E+02,4.0378877253E+02,8.8813434208E-02
2020-09-16,05:55:40.328,259.24699455,6221.927869,260.24699455,1600235740.329,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877472250E+00,1.9900640789E+00,4.0321787215E+02,4.0378877253E+02,8.8813434208E-02
2020-09-16,05:55:40.359,259.24699491,6221.927878,260.24699491,1600235740.360,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877472250E+00,1.9900654764E+00,4.0321787215E+02,4.0378911716E+02,8.8920595971E-02
2020-09-16,05:55:40.391,259.24699528,6221.927887,260.24699528,1600235740.392,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877472250E+00,1.9900668740E+00,4.0309798959E+02,4.0366940929E+02,8.8920595971E-02
2020-09-16,05:55:40.421,259.24699561,6221.927895,260.24699561,1600235740.421,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874167791E+00,1.9897360425E+00,4.0309798959E+02,4.0366940929E+02,8.8920595971E-02
2020-09-16,05:55:40.441,259.24699586,6221.927901,260.24699586,1600235740.442,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874167791E+00,1.9897354331E+00,4.0309798959E+02,4.0366925906E+02,8.8873866826E-02
2020-09-16,05:55:40.463,259.24699610,6221.927906,260.24699610,1600235740.463,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874167791E+00,1.9897348238E+00,4.0321460320E+02,4.0378588765E+02,8.8873866826E-02
2020-09-16,05:55:40.489,259.24699640,6221.927914,260.24699640,1600235740.489,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878850276E+00,1.9902036184E+00,4.0321460320E+02,4.0378588765E+02,8.8873866826E-02
2020-09-16,05:55:40.509,259.24699664,6221.927919,260.24699664,1600235740.510,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878850276E+00,1.9902030168E+00,4.0321460320E+02,4.0378573931E+02,8.8827740833E-02
2020-09-16,05:55:40.530,259.24699689,6221.927925,260.24699689,1600235740.531,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878850276E+00,1.9902024153E+00,4.0314458293E+02,4.0371547155E+02,8.8827740833E-02
2020-09-16,05:55:40.558,259.24699720,6221.927933,260.24699720,1600235740.558,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327841E+00,1.9888485953E+00,4.0314458293E+02,4.0371547155E+02,8.8827740833E-02
2020-09-16,05:55:40.578,259.24699744,6221.927939,260.24699744,1600235740.579,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327841E+00,1.9888485350E+00,4.0314458293E+02,4.0371545667E+02,8.8823113845E-02
2020-09-16,05:55:40.601,259.24699771,6221.927945,260.24699771,1600235740.602,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865327841E+00,1.9888484747E+00,4.0311835182E+02,4.0368917354E+02,8.8823113845E-02
2020-09-16,05:55:40.630,259.24699803,6221.927953,260.24699803,1600235740.630,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641527E+00,1.9894805794E+00,4.0311835182E+02,4.0368917354E+02,8.8823113845E-02
2020-09-16,05:55:40.651,259.24699829,6221.927959,260.24699829,1600235740.652,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641527E+00,1.9894812516E+00,4.0311835182E+02,4.0368933934E+02,8.8874679115E-02
2020-09-16,05:55:40.678,259.24699860,6221.927966,260.24699860,1600235740.679,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871641527E+00,1.9894819239E+00,4.0312381770E+02,4.0369497875E+02,8.8874679115E-02
2020-09-16,05:55:40.710,259.24699896,6221.927975,260.24699896,1600235740.710,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989531E+00,1.9893165316E+00,4.0312381770E+02,4.0369497875E+02,8.8874679115E-02
2020-09-16,05:55:40.730,259.24699920,6221.927981,260.24699920,1600235740.731,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989531E+00,1.9893144162E+00,4.0312381770E+02,4.0369445703E+02,8.8712415798E-02
2020-09-16,05:55:40.752,259.24699944,6221.927987,260.24699944,1600235740.752,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989531E+00,1.9893123009E+00,4.0307084634E+02,4.0364088904E+02,8.8712415798E-02
2020-09-16,05:55:40.780,259.24699978,6221.927995,260.24699978,1600235740.781,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330628E+00,1.9887457517E+00,4.0307084634E+02,4.0364088904E+02,8.8712415798E-02
2020-09-16,05:55:40.802,259.24700002,6221.928001,260.24700002,1600235740.802,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330628E+00,1.9887502783E+00,4.0307084634E+02,4.0364200561E+02,8.9059734387E-02
2020-09-16,05:55:40.822,259.24700027,6221.928006,260.24700027,1600235740.823,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864330628E+00,1.9887548049E+00,4.0303603352E+02,4.0360825994E+02,8.9059734387E-02
2020-09-16,05:55:40.849,259.24700058,6221.928014,260.24700058,1600235740.850,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350090E+00,1.9894575716E+00,4.0303603352E+02,4.0360825994E+02,8.9059734387E-02
2020-09-16,05:55:40.871,259.24700082,6221.928020,260.24700082,1600235740.871,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350090E+00,1.9894555824E+00,4.0303603352E+02,4.0360776947E+02,8.8907156620E-02
2020-09-16,05:55:40.891,259.24700106,6221.928026,260.24700106,1600235740.892,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350090E+00,1.9894535931E+00,4.0308965928E+02,4.0366098076E+02,8.8907156620E-02
2020-09-16,05:55:40.917,259.24700137,6221.928033,260.24700137,1600235740.918,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863819841E+00,1.9886996895E+00,4.0308965928E+02,4.0366098076E+02,8.8907156620E-02
2020-09-16,05:55:40.938,259.24700161,6221.928039,260.24700161,1600235740.939,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863819841E+00,1.9887017079E+00,4.0308965928E+02,4.0366147868E+02,8.9062031692E-02
2020-09-16,05:55:40.963,259.24700189,6221.928045,260.24700189,1600235740.963,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863819841E+00,1.9887037264E+00,4.0320599113E+02,4.0377847363E+02,8.9062031692E-02
2020-09-16,05:55:40.992,259.24700222,6221.928053,260.24700222,1600235740.992,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998668E+00,1.9888217469E+00,4.0320599113E+02,4.0377847363E+02,8.9062031692E-02
2020-09-16,05:55:41.013,259.24700247,6221.928059,260.24700247,1600235741.013,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998668E+00,1.9888200669E+00,4.0320599113E+02,4.0377805911E+02,8.8933133988E-02
2020-09-16,05:55:41.036,259.24700274,6221.928066,260.24700274,1600235741.037,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864998668E+00,1.9888183869E+00,4.0313122837E+02,4.0370277582E+02,8.8933133988E-02
2020-09-16,05:55:41.072,259.24700316,6221.928076,260.24700316,1600235741.073,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975508E+00,1.9898172354E+00,4.0313122837E+02,4.0370277582E+02,8.8933133988E-02
2020-09-16,05:55:41.099,259.24700347,6221.928083,260.24700347,1600235741.100,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975508E+00,1.9898179629E+00,4.0313122837E+02,4.0370295520E+02,8.8988922355E-02
2020-09-16,05:55:41.121,259.24700372,6221.928089,260.24700372,1600235741.121,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874975508E+00,1.9898186904E+00,4.0312469757E+02,4.0369659452E+02,8.8988922355E-02
2020-09-16,05:55:41.150,259.24700405,6221.928097,260.24700405,1600235741.150,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863436522E+00,1.9886634442E+00,4.0312469757E+02,4.0369659452E+02,8.8988922355E-02
2020-09-16,05:55:41.171,259.24700431,6221.928103,260.24700431,1600235741.172,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863436522E+00,1.9886635425E+00,4.0312469757E+02,4.0369661878E+02,8.8996469755E-02
2020-09-16,05:55:41.196,259.24700458,6221.928110,260.24700458,1600235741.196,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863436522E+00,1.9886636409E+00,4.0308394849E+02,4.0365583616E+02,8.8996469755E-02
2020-09-16,05:55:41.224,259.24700492,6221.928118,260.24700492,1600235741.225,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444024E+00,1.9890648592E+00,4.0308394849E+02,4.0365583616E+02,8.8996469755E-02
2020-09-16,05:55:41.246,259.24700517,6221.928124,260.24700517,1600235741.247,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444024E+00,1.9890633477E+00,4.0308394849E+02,4.0365546337E+02,8.8880516088E-02
2020-09-16,05:55:41.267,259.24700542,6221.928130,260.24700542,1600235741.268,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867444024E+00,1.9890618363E+00,4.0309300528E+02,4.0366416021E+02,8.8880516088E-02
2020-09-16,05:55:41.295,259.24700573,6221.928138,260.24700573,1600235741.295,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867138E+00,1.9891041969E+00,4.0309300528E+02,4.0366416021E+02,8.8880516088E-02
2020-09-16,05:55:41.315,259.24700597,6221.928143,260.24700597,1600235741.316,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867138E+00,1.9891052110E+00,4.0309300528E+02,4.0366441033E+02,8.8958314035E-02
2020-09-16,05:55:41.336,259.24700622,6221.928149,260.24700622,1600235741.337,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867867138E+00,1.9891062252E+00,4.0322593717E+02,4.0379778086E+02,8.8958314035E-02
2020-09-16,05:55:41.365,259.24700654,6221.928157,260.24700654,1600235741.365,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870258549E+00,1.9893456455E+00,4.0322593717E+02,4.0379778086E+02,8.8958314035E-02
2020-09-16,05:55:41.387,259.24700679,6221.928163,260.24700679,1600235741.387,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870258549E+00,1.9893459810E+00,4.0322593717E+02,4.0379786364E+02,8.8984051060E-02
2020-09-16,05:55:41.411,259.24700707,6221.928170,260.24700707,1600235741.411,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870258549E+00,1.9893463165E+00,4.0314157623E+02,4.0371346579E+02,8.8984051060E-02
2020-09-16,05:55:41.444,259.24700745,6221.928179,260.24700745,1600235741.444,0,963,1.5148558044E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866397801E+00,1.9889597909E+00,4.0314157623E+02,4.0371346579E+02,8.8984051060E-02
2020-09-16,05:55:41.476,259.24700782,6221.928188,260.24700782,1600235741.476,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866397801E+00,1.9889605943E+00,4.0314157623E+02,4.0371366398E+02,8.9045688327E-02
2020-09-16,05:55:41.507,259.24700819,6221.928197,260.24700819,1600235741.508,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866397801E+00,1.9889613977E+00,4.0310861568E+02,4.0368085483E+02,8.9045688327E-02
2020-09-16,05:55:41.533,259.24700850,6221.928204,260.24700850,1600235741.534,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881175185E+00,1.9904408630E+00,4.0310861568E+02,4.0368085483E+02,8.9045688327E-02
2020-09-16,05:55:41.555,259.24700874,6221.928210,260.24700874,1600235741.555,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881175185E+00,1.9904415356E+00,4.0310861568E+02,4.0368102061E+02,8.9097253172E-02
2020-09-16,05:55:41.575,259.24700898,6221.928216,260.24700898,1600235741.576,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881175185E+00,1.9904422082E+00,4.0311790726E+02,4.0369049119E+02,8.9097253172E-02
2020-09-16,05:55:41.605,259.24700932,6221.928224,260.24700932,1600235741.605,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489921E+00,1.9893724324E+00,4.0311790726E+02,4.0369049119E+02,8.9097253172E-02
2020-09-16,05:55:41.625,259.24700956,6221.928229,260.24700956,1600235741.626,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489921E+00,1.9893680560E+00,4.0311790726E+02,4.0368941188E+02,8.8761568479E-02
2020-09-16,05:55:41.647,259.24700980,6221.928235,260.24700980,1600235741.647,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870489921E+00,1.9893636797E+00,4.0319174005E+02,4.0376226985E+02,8.8761568479E-02
2020-09-16,05:55:41.673,259.24701010,6221.928243,260.24701010,1600235741.673,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973106E+00,1.9898125205E+00,4.0319174005E+02,4.0376226985E+02,8.8761568479E-02
2020-09-16,05:55:41.694,259.24701036,6221.928249,260.24701036,1600235741.695,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973106E+00,1.9898125667E+00,4.0319174005E+02,4.0376228124E+02,8.8765109844E-02
2020-09-16,05:55:41.714,259.24701059,6221.928254,260.24701059,1600235741.715,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973106E+00,1.9898126129E+00,4.0317916354E+02,4.0374969833E+02,8.8765109844E-02
2020-09-16,05:55:41.743,259.24701093,6221.928262,260.24701093,1600235741.744,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474707E+00,1.9892621325E+00,4.0317916354E+02,4.0374969833E+02,8.8765109844E-02
2020-09-16,05:55:41.765,259.24701117,6221.928268,260.24701117,1600235741.765,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474707E+00,1.9892636569E+00,4.0317916354E+02,4.0375007435E+02,8.8882043664E-02
2020-09-16,05:55:41.792,259.24701148,6221.928276,260.24701148,1600235741.792,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869474707E+00,1.9892651813E+00,4.0318383885E+02,4.0375513230E+02,8.8882043664E-02
2020-09-16,05:55:41.828,259.24701190,6221.928286,260.24701190,1600235741.828,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401622E+00,1.9895582142E+00,4.0318383885E+02,4.0375513230E+02,8.8882043664E-02
2020-09-16,05:55:41.849,259.24701215,6221.928292,260.24701215,1600235741.850,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401622E+00,1.9895597795E+00,4.0318383885E+02,4.0375551837E+02,8.9002100142E-02
2020-09-16,05:55:41.871,259.24701240,6221.928298,260.24701240,1600235741.871,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872401622E+00,1.9895613448E+00,4.0314988720E+02,4.0372190463E+02,8.9002100142E-02
2020-09-16,05:55:41.898,259.24701271,6221.928305,260.24701271,1600235741.898,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154733E+00,1.9890360431E+00,4.0314988720E+02,4.0372190463E+02,8.9002100142E-02
2020-09-16,05:55:41.917,259.24701294,6221.928311,260.24701294,1600235741.918,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154733E+00,1.9890338089E+00,4.0314988720E+02,4.0372135349E+02,8.8830699976E-02
2020-09-16,05:55:41.938,259.24701318,6221.928316,260.24701318,1600235741.939,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867154733E+00,1.9890315747E+00,4.0321486459E+02,4.0378587177E+02,8.8830699976E-02
2020-09-16,05:55:41.967,259.24701352,6221.928324,260.24701352,1600235741.968,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804316E+00,1.9895971916E+00,4.0321486459E+02,4.0378587177E+02,8.8830699976E-02
2020-09-16,05:55:41.989,259.24701376,6221.928330,260.24701376,1600235741.989,0,963,1.5149673462E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804316E+00,1.9895958185E+00,4.0321486459E+02,4.0378553310E+02,8.8725392877E-02
2020-09-16,05:55:42.009,259.24701400,6221.928336,260.24701400,1600235742.010,0,963,1.5147315521E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872804316E+00,1.9895944455E+00,4.0319772425E+02,4.0376802986E+02,8.8725392877E-02
2020-09-16,05:55:42.039,259.24701434,6221.928344,260.24701434,1600235742.039,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256789E+00,1.9885384646E+00,4.0319772425E+02,4.0376802986E+02,8.8725392877E-02
2020-09-16,05:55:42.059,259.24701458,6221.928350,260.24701458,1600235742.060,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256789E+00,1.9885390402E+00,4.0319772425E+02,4.0376817189E+02,8.8769559775E-02
2020-09-16,05:55:42.081,259.24701483,6221.928356,260.24701483,1600235742.081,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862256789E+00,1.9885396157E+00,4.0316210075E+02,4.0373264001E+02,8.8769559775E-02
2020-09-16,05:55:42.109,259.24701516,6221.928364,260.24701516,1600235742.110,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875520039E+00,1.9898674859E+00,4.0316210075E+02,4.0373264001E+02,8.8769559775E-02
2020-09-16,05:55:42.135,259.24701546,6221.928371,260.24701546,1600235742.136,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875520039E+00,1.9898698615E+00,4.0316210075E+02,4.0373322580E+02,8.8951732132E-02
2020-09-16,05:55:42.157,259.24701572,6221.928377,260.24701572,1600235742.158,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875520039E+00,1.9898722371E+00,4.0321080129E+02,4.0378258118E+02,8.8951732132E-02
2020-09-16,05:55:42.191,259.24701611,6221.928387,260.24701611,1600235742.192,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983070E+00,1.9889174268E+00,4.0321080129E+02,4.0378258118E+02,8.8951732132E-02
2020-09-16,05:55:42.217,259.24701641,6221.928394,260.24701641,1600235742.218,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983070E+00,1.9889157482E+00,4.0321080129E+02,4.0378216700E+02,8.8822941317E-02
2020-09-16,05:55:42.239,259.24701666,6221.928400,260.24701666,1600235742.239,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865983070E+00,1.9889140695E+00,4.0314251028E+02,4.0371336510E+02,8.8822941317E-02
2020-09-16,05:55:42.267,259.24701699,6221.928408,260.24701699,1600235742.268,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422875E+00,1.9893585676E+00,4.0314251028E+02,4.0371336510E+02,8.8822941317E-02
2020-09-16,05:55:42.289,259.24701723,6221.928414,260.24701723,1600235742.289,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422875E+00,1.9893601060E+00,4.0314251028E+02,4.0371374454E+02,8.8940947339E-02
2020-09-16,05:55:42.311,259.24701749,6221.928420,260.24701749,1600235742.311,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422875E+00,1.9893616445E+00,4.0317848935E+02,4.0375015406E+02,8.8940947339E-02
2020-09-16,05:55:42.338,259.24701781,6221.928427,260.24701781,1600235742.339,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772531E+00,1.9894967676E+00,4.0317848935E+02,4.0375015406E+02,8.8940947339E-02
2020-09-16,05:55:42.359,259.24701806,6221.928433,260.24701806,1600235742.360,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772531E+00,1.9894981389E+00,4.0317848935E+02,4.0375049228E+02,8.9046124198E-02
2020-09-16,05:55:42.381,259.24701830,6221.928439,260.24701830,1600235742.381,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871772531E+00,1.9894995101E+00,4.0329513150E+02,4.0386763822E+02,8.9046124198E-02
2020-09-16,05:55:42.408,259.24701862,6221.928447,260.24701862,1600235742.409,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863108307E+00,1.9886320752E+00,4.0329513150E+02,4.0386763822E+02,8.9046124198E-02
2020-09-16,05:55:42.430,259.24701888,6221.928453,260.24701888,1600235742.431,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863108307E+00,1.9886299380E+00,4.0329513150E+02,4.0386711071E+02,8.8882129316E-02
2020-09-16,05:55:42.451,259.24701912,6221.928459,260.24701912,1600235742.452,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863108307E+00,1.9886278008E+00,4.0317451877E+02,4.0374579957E+02,8.8882129316E-02
2020-09-16,05:55:42.480,259.24701946,6221.928467,260.24701946,1600235742.481,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624987E+00,1.9890799957E+00,4.0317451877E+02,4.0374579957E+02,8.8882129316E-02
2020-09-16,05:55:42.502,259.24701970,6221.928473,260.24701970,1600235742.502,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624987E+00,1.9890803130E+00,4.0317451877E+02,4.0374587786E+02,8.8906476080E-02
2020-09-16,05:55:42.523,259.24701994,6221.928479,260.24701994,1600235742.523,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624987E+00,1.9890806304E+00,4.0315680219E+02,4.0372821446E+02,8.8906476080E-02
2020-09-16,05:55:42.549,259.24702025,6221.928486,260.24702025,1600235742.550,0,963,1.5147053528E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858507409E+00,1.9881678088E+00,4.0315680219E+02,4.0372821446E+02,8.8906476080E-02
2020-09-16,05:55:42.584,259.24702065,6221.928496,260.24702065,1600235742.584,0,963,1.5144633484E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858507409E+00,1.9881671377E+00,4.0315680219E+02,4.0372804883E+02,8.8854966100E-02
2020-09-16,05:55:42.618,259.24702104,6221.928505,260.24702104,1600235742.618,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858507409E+00,1.9881664665E+00,4.0307753643E+02,4.0364850516E+02,8.8854966100E-02
2020-09-16,05:55:42.648,259.24702140,6221.928514,260.24702140,1600235742.649,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174252E+00,1.9892343947E+00,4.0307753643E+02,4.0364850516E+02,8.8854966100E-02
2020-09-16,05:55:42.671,259.24702166,6221.928520,260.24702166,1600235742.671,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174252E+00,1.9892361121E+00,4.0307753643E+02,4.0364892870E+02,8.8986709430E-02
2020-09-16,05:55:42.691,259.24702190,6221.928526,260.24702190,1600235742.692,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174252E+00,1.9892378296E+00,4.0320610224E+02,4.0377810043E+02,8.8986709430E-02
2020-09-16,05:55:42.720,259.24702222,6221.928533,260.24702222,1600235742.720,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862052579E+00,1.9885248305E+00,4.0320610224E+02,4.0377810043E+02,8.8986709430E-02
2020-09-16,05:55:42.742,259.24702248,6221.928539,260.24702248,1600235742.742,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862052579E+00,1.9885252787E+00,4.0320610224E+02,4.0377821104E+02,8.9021102447E-02
2020-09-16,05:55:42.763,259.24702272,6221.928545,260.24702272,1600235742.763,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862052579E+00,1.9885257269E+00,4.0319869434E+02,4.0377090323E+02,8.9021102447E-02
2020-09-16,05:55:42.790,259.24702304,6221.928553,260.24702304,1600235742.791,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307021E+00,1.9890517850E+00,4.0319869434E+02,4.0377090323E+02,8.9021102447E-02
2020-09-16,05:55:42.812,259.24702330,6221.928559,260.24702330,1600235742.813,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307021E+00,1.9890480848E+00,4.0319869434E+02,4.0376999035E+02,8.8737234830E-02
2020-09-16,05:55:42.834,259.24702354,6221.928565,260.24702354,1600235742.834,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867307021E+00,1.9890443846E+00,4.0310163321E+02,4.0367187904E+02,8.8737234830E-02
2020-09-16,05:55:42.861,259.24702387,6221.928573,260.24702387,1600235742.862,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222516E+00,1.9888356913E+00,4.0310163321E+02,4.0367187904E+02,8.8737234830E-02
2020-09-16,05:55:42.884,259.24702412,6221.928579,260.24702412,1600235742.884,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222516E+00,1.9888388819E+00,4.0310163321E+02,4.0367266609E+02,8.8982035747E-02
2020-09-16,05:55:42.910,259.24702442,6221.928586,260.24702442,1600235742.910,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865222516E+00,1.9888420726E+00,4.0309548537E+02,4.0366729659E+02,8.8982035747E-02
2020-09-16,05:55:42.944,259.24702481,6221.928596,260.24702481,1600235742.944,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552525E+00,1.9891754624E+00,4.0309548537E+02,4.0366729659E+02,8.8982035747E-02
2020-09-16,05:55:42.966,259.24702507,6221.928602,260.24702507,1600235742.966,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552525E+00,1.9891756362E+00,4.0309548537E+02,4.0366733946E+02,8.8995369144E-02
2020-09-16,05:55:42.986,259.24702530,6221.928607,260.24702530,1600235742.986,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868552525E+00,1.9891758100E+00,4.0316677697E+02,4.0373877508E+02,8.8995369144E-02
2020-09-16,05:55:43.013,259.24702561,6221.928615,260.24702561,1600235743.013,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869003E+00,1.9895078451E+00,4.0316677697E+02,4.0373877508E+02,8.8995369144E-02
2020-09-16,05:55:43.036,259.24702588,6221.928621,260.24702588,1600235743.036,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869003E+00,1.9895076278E+00,4.0316677697E+02,4.0373872148E+02,8.8978703148E-02
2020-09-16,05:55:43.056,259.24702612,6221.928627,260.24702612,1600235743.057,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871869003E+00,1.9895074105E+00,4.0321099579E+02,4.0378294943E+02,8.8978703148E-02
2020-09-16,05:55:43.084,259.24702644,6221.928634,260.24702644,1600235743.084,0,963,1.5144447327E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531388E+00,1.9885725586E+00,4.0321099579E+02,4.0378294943E+02,8.8978703148E-02
2020-09-16,05:55:43.105,259.24702668,6221.928640,260.24702668,1600235743.105,0,963,1.5145299784E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531388E+00,1.9885731043E+00,4.0321099579E+02,4.0378308410E+02,8.9020577353E-02
2020-09-16,05:55:43.128,259.24702694,6221.928647,260.24702694,1600235743.128,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862531388E+00,1.9885736500E+00,4.0319372804E+02,4.0376592651E+02,8.9020577353E-02
2020-09-16,05:55:43.154,259.24702726,6221.928654,260.24702726,1600235743.155,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706476E+00,1.9889916467E+00,4.0319372804E+02,4.0376592651E+02,8.9020577353E-02
2020-09-16,05:55:43.176,259.24702750,6221.928660,260.24702750,1600235743.176,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706476E+00,1.9889887393E+00,4.0319372804E+02,4.0376520921E+02,8.8797525227E-02
2020-09-16,05:55:43.197,259.24702774,6221.928666,260.24702774,1600235743.197,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866706476E+00,1.9889858319E+00,4.0306281486E+02,4.0363339342E+02,8.8797525227E-02
2020-09-16,05:55:43.226,259.24702808,6221.928674,260.24702808,1600235743.226,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275597E+00,1.9895433930E+00,4.0306281486E+02,4.0363339342E+02,8.8797525227E-02
2020-09-16,05:55:43.246,259.24702832,6221.928680,260.24702832,1600235743.247,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275597E+00,1.9895445576E+00,4.0306281486E+02,4.0363368057E+02,8.8886849139E-02
2020-09-16,05:55:43.267,259.24702856,6221.928686,260.24702856,1600235743.268,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872275597E+00,1.9895457222E+00,4.0318289320E+02,4.0375421623E+02,8.8886849139E-02
2020-09-16,05:55:43.299,259.24702894,6221.928694,260.24702894,1600235743.300,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508134E+00,1.9893687698E+00,4.0318289320E+02,4.0375421623E+02,8.8886849139E-02
2020-09-16,05:55:43.326,259.24702925,6221.928702,260.24702925,1600235743.327,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508134E+00,1.9893699556E+00,4.0318289320E+02,4.0375450873E+02,8.8977810276E-02
2020-09-16,05:55:43.349,259.24702951,6221.928708,260.24702951,1600235743.350,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870508134E+00,1.9893711415E+00,4.0320182271E+02,4.0377375759E+02,8.8977810276E-02
2020-09-16,05:55:43.378,259.24702984,6221.928716,260.24702984,1600235743.378,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670508E+00,1.9890870475E+00,4.0320182271E+02,4.0377375759E+02,8.8977810276E-02
2020-09-16,05:55:43.401,259.24703012,6221.928723,260.24703012,1600235743.402,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670508E+00,1.9890876832E+00,4.0320182271E+02,4.0377391442E+02,8.9026576052E-02
2020-09-16,05:55:43.423,259.24703036,6221.928729,260.24703036,1600235743.423,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867670508E+00,1.9890883189E+00,4.0312189880E+02,4.0369403390E+02,8.9026576052E-02
2020-09-16,05:55:43.451,259.24703069,6221.928737,260.24703069,1600235743.452,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871854314E+00,1.9895071883E+00,4.0312189880E+02,4.0369403390E+02,8.9026576052E-02
2020-09-16,05:55:43.473,259.24703094,6221.928743,260.24703094,1600235743.473,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871854314E+00,1.9895079099E+00,4.0312189880E+02,4.0369421185E+02,8.9081920305E-02
2020-09-16,05:55:43.493,259.24703118,6221.928748,260.24703118,1600235743.494,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871854314E+00,1.9895086314E+00,4.0310786813E+02,4.0368033921E+02,8.9081920305E-02
2020-09-16,05:55:43.523,259.24703152,6221.928756,260.24703152,1600235743.523,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244947E+00,1.9893475065E+00,4.0310786813E+02,4.0368033921E+02,8.9081920305E-02
2020-09-16,05:55:43.543,259.24703176,6221.928762,260.24703176,1600235743.544,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244947E+00,1.9893447806E+00,4.0310786813E+02,4.0367966693E+02,8.8872823522E-02
2020-09-16,05:55:43.565,259.24703200,6221.928768,260.24703200,1600235743.565,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870244947E+00,1.9893420546E+00,4.0314096521E+02,4.0371213862E+02,8.8872823522E-02
2020-09-16,05:55:43.594,259.24703234,6221.928776,260.24703234,1600235743.594,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875928628E+00,1.9899110857E+00,4.0314096521E+02,4.0371213862E+02,8.8872823522E-02
2020-09-16,05:55:43.618,259.24703262,6221.928783,260.24703262,1600235743.618,0,963,1.5147004700E+02,5.9998283386E+01,2.5625000000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875928628E+00,1.9899122772E+00,4.0314096521E+02,4.0371243243E+02,8.8964198875E-02
2020-09-16,05:55:43.638,259.24703286,6221.928789,260.24703286,1600235743.639,0,963,1.5146752930E+02,5.9998283386E+01,2.5643750000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875928628E+00,1.9899134688E+00,4.0323651367E+02,4.0380841021E+02,8.8964198875E-02
2020-09-16,05:55:43.664,259.24703316,6221.928796,260.24703316,1600235743.665,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035527E+00,1.9890231204E+00,4.0323651367E+02,4.0380841021E+02,8.8964198875E-02
2020-09-16,05:55:43.697,259.24703353,6221.928805,260.24703353,1600235743.697,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035527E+00,1.9890230364E+00,4.0323651367E+02,4.0380838949E+02,8.8957756707E-02
2020-09-16,05:55:43.729,259.24703390,6221.928814,260.24703390,1600235743.729,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867035527E+00,1.9890229524E+00,4.0311606891E+02,4.0368775321E+02,8.8957756707E-02
2020-09-16,05:55:43.756,259.24703422,6221.928821,260.24703422,1600235743.757,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314032E+00,1.9889507188E+00,4.0311606891E+02,4.0368775321E+02,8.8957756707E-02
2020-09-16,05:55:43.779,259.24703448,6221.928828,260.24703448,1600235743.779,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314032E+00,1.9889449890E+00,4.0311606891E+02,4.0368633981E+02,8.8518162462E-02
2020-09-16,05:55:43.799,259.24703471,6221.928833,260.24703471,1600235743.799,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866314032E+00,1.9889392592E+00,4.0323789969E+02,4.0380692915E+02,8.8518162462E-02
2020-09-16,05:55:43.825,259.24703502,6221.928841,260.24703502,1600235743.826,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874013849E+00,1.9897101354E+00,4.0323789969E+02,4.0380692915E+02,8.8518162462E-02
2020-09-16,05:55:43.846,259.24703527,6221.928846,260.24703527,1600235743.847,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874013849E+00,1.9897135935E+00,4.0323789969E+02,4.0380778210E+02,8.8783370850E-02
2020-09-16,05:55:43.868,259.24703551,6221.928852,260.24703551,1600235743.868,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874013849E+00,1.9897170516E+00,4.0314872910E+02,4.0371933825E+02,8.8783370850E-02
2020-09-16,05:55:43.897,259.24703584,6221.928860,260.24703584,1600235743.897,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862123336E+00,1.9885266149E+00,4.0314872910E+02,4.0371933825E+02,8.8783370850E-02
2020-09-16,05:55:43.917,259.24703609,6221.928866,260.24703609,1600235743.918,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862123336E+00,1.9885273401E+00,4.0314872910E+02,4.0371951721E+02,8.8839026816E-02
2020-09-16,05:55:43.938,259.24703633,6221.928872,260.24703633,1600235743.939,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862123336E+00,1.9885280654E+00,4.0315092654E+02,4.0372189672E+02,8.8839026816E-02
2020-09-16,05:55:43.967,259.24703666,6221.928880,260.24703666,1600235743.967,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860987997E+00,1.9884143992E+00,4.0315092654E+02,4.0372189672E+02,8.8839026816E-02
2020-09-16,05:55:43.989,259.24703691,6221.928886,260.24703691,1600235743.989,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860987997E+00,1.9884173340E+00,4.0315092654E+02,4.0372262092E+02,8.9064249567E-02
2020-09-16,05:55:44.016,259.24703722,6221.928893,260.24703722,1600235744.016,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860987997E+00,1.9884202688E+00,4.0317085018E+02,4.0374329705E+02,8.9064249567E-02
2020-09-16,05:55:44.049,259.24703760,6221.928903,260.24703760,1600235744.049,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876311041E+00,1.9899543643E+00,4.0317085018E+02,4.0374329705E+02,8.9064249567E-02
2020-09-16,05:55:44.071,259.24703786,6221.928909,260.24703786,1600235744.071,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876311041E+00,1.9899499853E+00,4.0317085018E+02,4.0374221724E+02,8.8728455035E-02
2020-09-16,05:55:44.092,259.24703810,6221.928914,260.24703810,1600235744.092,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876311041E+00,1.9899456063E+00,4.0314230291E+02,4.0371254981E+02,8.8728455035E-02
2020-09-16,05:55:44.118,259.24703840,6221.928922,260.24703840,1600235744.118,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516992E+00,1.9891652938E+00,4.0314230291E+02,4.0371254981E+02,8.8728455035E-02
2020-09-16,05:55:44.138,259.24703865,6221.928927,260.24703865,1600235744.139,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516992E+00,1.9891665195E+00,4.0314230291E+02,4.0371285215E+02,8.8822483948E-02
2020-09-16,05:55:44.161,259.24703890,6221.928934,260.24703890,1600235744.161,0,963,1.5146165466E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516992E+00,1.9891677452E+00,4.0316985029E+02,4.0374074088E+02,8.8822483948E-02
2020-09-16,05:55:44.191,259.24703926,6221.928942,260.24703926,1600235744.192,0,963,1.5147335052E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771639E+00,1.9897939390E+00,4.0316985029E+02,4.0374074088E+02,8.8822483948E-02
2020-09-16,05:55:44.214,259.24703953,6221.928949,260.24703953,1600235744.215,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771639E+00,1.9897962549E+00,4.0316985029E+02,4.0374131200E+02,8.9000091631E-02
2020-09-16,05:55:44.236,259.24703977,6221.928954,260.24703977,1600235744.236,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874771639E+00,1.9897985709E+00,4.0306832393E+02,4.0364021272E+02,8.9000091631E-02
2020-09-16,05:55:44.263,259.24704008,6221.928962,260.24704008,1600235744.263,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863012414E+00,1.9886212749E+00,4.0306832393E+02,4.0364021272E+02,8.9000091631E-02
2020-09-16,05:55:44.283,259.24704032,6221.928968,260.24704032,1600235744.284,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863012414E+00,1.9886186931E+00,4.0306832393E+02,4.0363957583E+02,8.8801983217E-02
2020-09-16,05:55:44.305,259.24704057,6221.928974,260.24704057,1600235744.305,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863012414E+00,1.9886161114E+00,4.0309866887E+02,4.0366932685E+02,8.8801983217E-02
2020-09-16,05:55:44.334,259.24704090,6221.928982,260.24704090,1600235744.334,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866984659E+00,1.9890137988E+00,4.0309866887E+02,4.0366932685E+02,8.8801983217E-02
2020-09-16,05:55:44.355,259.24704115,6221.928988,260.24704115,1600235744.355,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866984659E+00,1.9890136793E+00,4.0309866887E+02,4.0366929738E+02,8.8792817006E-02
2020-09-16,05:55:44.375,259.24704139,6221.928993,260.24704139,1600235744.376,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866984659E+00,1.9890135598E+00,4.0324725559E+02,4.0381806495E+02,8.8792817006E-02
2020-09-16,05:55:44.407,259.24704176,6221.929002,260.24704176,1600235744.408,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313473E+00,1.9894469457E+00,4.0324725559E+02,4.0381806495E+02,8.8792817006E-02
2020-09-16,05:55:44.434,259.24704206,6221.929009,260.24704206,1600235744.434,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313473E+00,1.9894482315E+00,4.0324725559E+02,4.0381838213E+02,8.8891435026E-02
2020-09-16,05:55:44.454,259.24704230,6221.929015,260.24704230,1600235744.455,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871313473E+00,1.9894495172E+00,4.0320978671E+02,4.0378117733E+02,8.8891435026E-02
2020-09-16,05:55:44.483,259.24704264,6221.929023,260.24704264,1600235744.484,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669026E+00,1.9895852306E+00,4.0320978671E+02,4.0378117733E+02,8.8891435026E-02
2020-09-16,05:55:44.505,259.24704288,6221.929029,260.24704288,1600235744.505,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669026E+00,1.9895857185E+00,4.0320978671E+02,4.0378129768E+02,8.8928857722E-02
2020-09-16,05:55:44.526,259.24704313,6221.929035,260.24704313,1600235744.526,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669026E+00,1.9895862064E+00,4.0327165509E+02,4.0384337413E+02,8.8928857722E-02
2020-09-16,05:55:44.555,259.24704347,6221.929043,260.24704347,1600235744.556,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870478291E+00,1.9893668773E+00,4.0327165509E+02,4.0384337413E+02,8.8928857722E-02
2020-09-16,05:55:44.578,259.24704374,6221.929050,260.24704374,1600235744.579,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870478291E+00,1.9893675683E+00,4.0327165509E+02,4.0384354460E+02,8.8981858008E-02
2020-09-16,05:55:44.599,259.24704398,6221.929056,260.24704398,1600235744.600,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870478291E+00,1.9893682593E+00,4.0318761809E+02,4.0375955887E+02,8.8981858008E-02
2020-09-16,05:55:44.628,259.24704431,6221.929063,260.24704431,1600235744.628,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684036E+00,1.9888882738E+00,4.0318761809E+02,4.0375955887E+02,8.8981858008E-02
2020-09-16,05:55:44.650,259.24704456,6221.929069,260.24704456,1600235744.650,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684036E+00,1.9888885996E+00,4.0318761809E+02,4.0375963923E+02,8.9006849244E-02
2020-09-16,05:55:44.671,259.24704480,6221.929075,260.24704480,1600235744.671,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684036E+00,1.9888889253E+00,4.0317662574E+02,4.0374871165E+02,8.9006849244E-02
2020-09-16,05:55:44.697,259.24704510,6221.929083,260.24704510,1600235744.697,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867018300E+00,1.9890225076E+00,4.0317662574E+02,4.0374871165E+02,8.9006849244E-02
2020-09-16,05:55:44.717,259.24704535,6221.929088,260.24704535,1600235744.718,0,963,1.5147836304E+02,5.9998283386E+01,2.5687500000E+01,6.0218955994E+01,5.9998466492E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867018300E+00,1.9890233936E+00,4.0317662574E+02,4.0374893022E+02,8.9074817512E-02
2020-09-16,05:55:44.740,259.24704561,6221.929095,260.24704561,1600235744.741,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867018300E+00,1.9890242795E+00,4.0321353241E+02,4.0378610785E+02,8.9074817512E-02
2020-09-16,05:55:44.769,259.24704595,6221.929103,260.24704595,1600235744.770,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540825E+00,1.9893769437E+00,4.0321353241E+02,4.0378610785E+02,8.9074817512E-02
2020-09-16,05:55:44.802,259.24704632,6221.929112,260.24704632,1600235744.802,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540825E+00,1.9893743541E+00,4.0321353241E+02,4.0378546904E+02,8.8876180582E-02
2020-09-16,05:55:44.834,259.24704669,6221.929121,260.24704669,1600235744.834,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870540825E+00,1.9893717645E+00,4.0307235546E+02,4.0364345326E+02,8.8876180582E-02
2020-09-16,05:55:44.859,259.24704699,6221.929128,260.24704699,1600235744.860,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870415359E+00,1.9893592033E+00,4.0307235546E+02,4.0364345326E+02,8.8876180582E-02
2020-09-16,05:55:44.881,259.24704723,6221.929134,260.24704723,1600235744.881,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870415359E+00,1.9893576920E+00,4.0307235546E+02,4.0364308059E+02,8.8760259989E-02
2020-09-16,05:55:44.903,259.24704749,6221.929140,260.24704749,1600235744.903,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870415359E+00,1.9893561808E+00,4.0317905410E+02,4.0374955754E+02,8.8760259989E-02
2020-09-16,05:55:44.930,259.24704781,6221.929147,260.24704781,1600235744.931,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872475826E+00,1.9895624674E+00,4.0317905410E+02,4.0374955754E+02,8.8760259989E-02
2020-09-16,05:55:44.951,259.24704806,6221.929153,260.24704806,1600235744.952,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872475826E+00,1.9895651769E+00,4.0317905410E+02,4.0375022579E+02,8.8968069897E-02
2020-09-16,05:55:44.973,259.24704830,6221.929159,260.24704830,1600235744.973,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872475826E+00,1.9895678864E+00,4.0312392862E+02,4.0369569038E+02,8.8968069897E-02
2020-09-16,05:55:45.000,259.24704861,6221.929167,260.24704861,1600235745.000,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653378E+00,1.9896857791E+00,4.0312392862E+02,4.0369569038E+02,8.8968069897E-02
2020-09-16,05:55:45.020,259.24704885,6221.929172,260.24704885,1600235745.021,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653378E+00,1.9896832963E+00,4.0312392862E+02,4.0369507814E+02,8.8777652772E-02
2020-09-16,05:55:45.042,259.24704911,6221.929179,260.24704911,1600235745.043,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873653378E+00,1.9896808134E+00,4.0319729395E+02,4.0376793506E+02,8.8777652772E-02
2020-09-16,05:55:45.075,259.24704948,6221.929188,260.24704948,1600235745.075,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028189E+00,1.9891176391E+00,4.0319729395E+02,4.0376793506E+02,8.8777652772E-02
2020-09-16,05:55:45.096,259.24704973,6221.929194,260.24704973,1600235745.097,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028189E+00,1.9891192366E+00,4.0319729395E+02,4.0376832917E+02,8.8900204565E-02
2020-09-16,05:55:45.122,259.24705003,6221.929201,260.24705003,1600235745.123,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868028189E+00,1.9891208341E+00,4.0314405046E+02,4.0371540433E+02,8.8900204565E-02
2020-09-16,05:55:45.157,259.24705043,6221.929210,260.24705043,1600235745.157,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725562E+00,1.9896912361E+00,4.0314405046E+02,4.0371540433E+02,8.8900204565E-02
2020-09-16,05:55:45.178,259.24705068,6221.929216,260.24705068,1600235745.179,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725562E+00,1.9896930272E+00,4.0314405046E+02,4.0371584601E+02,8.9037567721E-02
2020-09-16,05:55:45.200,259.24705093,6221.929222,260.24705093,1600235745.200,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873725562E+00,1.9896948183E+00,4.0319463183E+02,4.0376694086E+02,8.9037567721E-02
2020-09-16,05:55:45.230,259.24705127,6221.929231,260.24705127,1600235745.230,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134533E+00,1.9883341273E+00,4.0319463183E+02,4.0376694086E+02,8.9037567721E-02
2020-09-16,05:55:45.252,259.24705153,6221.929237,260.24705153,1600235745.252,0,963,1.5148149109E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134533E+00,1.9883330600E+00,4.0319463183E+02,4.0376667744E+02,8.8955656390E-02
2020-09-16,05:55:45.273,259.24705177,6221.929243,260.24705177,1600235745.273,0,963,1.5146983795E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860134533E+00,1.9883319927E+00,4.0308879248E+02,4.0366042458E+02,8.8955656390E-02
2020-09-16,05:55:45.299,259.24705208,6221.929250,260.24705208,1600235745.300,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176037E+00,1.9889368484E+00,4.0308879248E+02,4.0366042458E+02,8.8955656390E-02
2020-09-16,05:55:45.321,259.24705233,6221.929256,260.24705233,1600235745.321,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176037E+00,1.9889356520E+00,4.0308879248E+02,4.0366012947E+02,8.8863861995E-02
2020-09-16,05:55:45.342,259.24705257,6221.929262,260.24705257,1600235745.342,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866176037E+00,1.9889344555E+00,4.0319248185E+02,4.0376367062E+02,8.8863861995E-02
2020-09-16,05:55:45.368,259.24705287,6221.929269,260.24705287,1600235745.368,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864174817E+00,1.9887341000E+00,4.0319248185E+02,4.0376367062E+02,8.8863861995E-02
2020-09-16,05:55:45.388,259.24705311,6221.929275,260.24705311,1600235745.389,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864174817E+00,1.9887343067E+00,4.0319248185E+02,4.0376372162E+02,8.8879721240E-02
2020-09-16,05:55:45.411,259.24705337,6221.929281,260.24705337,1600235745.411,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864174817E+00,1.9887345134E+00,4.0314759178E+02,4.0371881894E+02,8.8879721240E-02
2020-09-16,05:55:45.438,259.24705369,6221.929289,260.24705369,1600235745.439,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875414E+00,1.9892051214E+00,4.0314759178E+02,4.0371881894E+02,8.8879721240E-02
2020-09-16,05:55:45.460,259.24705394,6221.929294,260.24705394,1600235745.460,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875414E+00,1.9892052815E+00,4.0314759178E+02,4.0371885843E+02,8.8892002144E-02
2020-09-16,05:55:45.480,259.24705418,6221.929300,260.24705418,1600235745.481,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875414E+00,1.9892054416E+00,4.0313172893E+02,4.0370301259E+02,8.8892002144E-02
2020-09-16,05:55:45.513,259.24705455,6221.929309,260.24705455,1600235745.513,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307437E+00,1.9898493943E+00,4.0313172893E+02,4.0370301259E+02,8.8892002144E-02
2020-09-16,05:55:45.539,259.24705485,6221.929316,260.24705485,1600235745.539,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307437E+00,1.9898524563E+00,4.0313172893E+02,4.0370376760E+02,8.9126819468E-02
2020-09-16,05:55:45.559,259.24705509,6221.929322,260.24705509,1600235745.560,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875307437E+00,1.9898555184E+00,4.0320963084E+02,4.0378253522E+02,8.9126819468E-02
2020-09-16,05:55:45.588,259.24705543,6221.929330,260.24705543,1600235745.589,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655609E+00,1.9887890897E+00,4.0320963084E+02,4.0378253522E+02,8.9126819468E-02
2020-09-16,05:55:45.609,259.24705567,6221.929336,260.24705567,1600235745.610,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655609E+00,1.9887860718E+00,4.0320963084E+02,4.0378179054E+02,8.8895263616E-02
2020-09-16,05:55:45.631,259.24705591,6221.929342,260.24705591,1600235745.631,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864655609E+00,1.9887830539E+00,4.0314371064E+02,4.0371503225E+02,8.8895263616E-02
2020-09-16,05:55:45.660,259.24705625,6221.929350,260.24705625,1600235745.660,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409960E+00,1.9891589269E+00,4.0314371064E+02,4.0371503225E+02,8.8895263616E-02
2020-09-16,05:55:45.680,259.24705649,6221.929356,260.24705649,1600235745.681,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409960E+00,1.9891585754E+00,4.0314371064E+02,4.0371494553E+02,8.8868293240E-02
2020-09-16,05:55:45.701,259.24705674,6221.929362,260.24705674,1600235745.702,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868409960E+00,1.9891582238E+00,4.0320603693E+02,4.0377727340E+02,8.8868293240E-02
2020-09-16,05:55:45.729,259.24705705,6221.929369,260.24705705,1600235745.729,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861198575E+00,1.9884362443E+00,4.0320603693E+02,4.0377727340E+02,8.8868293240E-02
2020-09-16,05:55:45.750,259.24705729,6221.929375,260.24705729,1600235745.750,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861198575E+00,1.9884386719E+00,4.0320603693E+02,4.0377787252E+02,8.9054591710E-02
2020-09-16,05:55:45.770,259.24705753,6221.929381,260.24705753,1600235745.771,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861198575E+00,1.9884410995E+00,4.0309061135E+02,4.0366288219E+02,8.9054591710E-02
2020-09-16,05:55:45.796,259.24705784,6221.929388,260.24705784,1600235745.797,0,963,1.5146484375E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765879E+00,1.9887982469E+00,4.0309061135E+02,4.0366288219E+02,8.9054591710E-02
2020-09-16,05:55:45.818,259.24705808,6221.929394,260.24705808,1600235745.818,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765879E+00,1.9887961419E+00,4.0309061135E+02,4.0366236294E+02,8.8893084044E-02
2020-09-16,05:55:45.841,259.24705834,6221.929400,260.24705834,1600235745.841,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864765879E+00,1.9887940370E+00,4.0321231413E+02,4.0378371895E+02,8.8893084044E-02
2020-09-16,05:55:45.868,259.24705866,6221.929408,260.24705866,1600235745.868,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831312E+00,1.9889007045E+00,4.0321231413E+02,4.0378371895E+02,8.8893084044E-02
2020-09-16,05:55:45.901,259.24705904,6221.929417,260.24705904,1600235745.901,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831312E+00,1.9889010734E+00,4.0321231413E+02,4.0378380995E+02,8.8921382412E-02
2020-09-16,05:55:45.934,259.24705942,6221.929426,260.24705942,1600235745.934,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865831312E+00,1.9889014422E+00,4.0318234470E+02,4.0375388904E+02,8.8921382412E-02
2020-09-16,05:55:45.963,259.24705976,6221.929434,260.24705976,1600235745.963,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724840E+00,1.9892912494E+00,4.0318234470E+02,4.0375388904E+02,8.8921382412E-02
2020-09-16,05:55:45.983,259.24706000,6221.929440,260.24706000,1600235745.984,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724840E+00,1.9892926634E+00,4.0318234470E+02,4.0375423785E+02,8.9029853266E-02
2020-09-16,05:55:46.005,259.24706024,6221.929446,260.24706024,1600235746.005,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724840E+00,1.9892940775E+00,4.0321411234E+02,4.0378639940E+02,8.9029853266E-02
2020-09-16,05:55:46.033,259.24706058,6221.929454,260.24706058,1600235746.034,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437835E+00,1.9898660446E+00,4.0321411234E+02,4.0378639940E+02,8.9029853266E-02
2020-09-16,05:55:46.055,259.24706082,6221.929460,260.24706082,1600235746.055,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437835E+00,1.9898634885E+00,4.0321411234E+02,4.0378576902E+02,8.8833838653E-02
2020-09-16,05:55:46.075,259.24706106,6221.929466,260.24706106,1600235746.076,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875437835E+00,1.9898609324E+00,4.0314703242E+02,4.0371796372E+02,8.8833838653E-02
2020-09-16,05:55:46.102,259.24706138,6221.929473,260.24706138,1600235746.103,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860854418E+00,1.9884008905E+00,4.0314703242E+02,4.0371796372E+02,8.8833838653E-02
2020-09-16,05:55:46.124,259.24706162,6221.929479,260.24706162,1600235746.124,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860854418E+00,1.9883999757E+00,4.0314703242E+02,4.0371773799E+02,8.8763635432E-02
2020-09-16,05:55:46.144,259.24706186,6221.929485,260.24706186,1600235746.145,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860854418E+00,1.9883990609E+00,4.0322649548E+02,4.0379708776E+02,8.8763635432E-02
2020-09-16,05:55:46.171,259.24706216,6221.929492,260.24706216,1600235746.171,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427139E+00,1.9890570987E+00,4.0322649548E+02,4.0379708776E+02,8.8763635432E-02
2020-09-16,05:55:46.193,259.24706242,6221.929498,260.24706242,1600235746.193,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427139E+00,1.9890571969E+00,4.0322649548E+02,4.0379711199E+02,8.8771169977E-02
2020-09-16,05:55:46.220,259.24706274,6221.929506,260.24706274,1600235746.221,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427139E+00,1.9890572951E+00,4.0320173497E+02,4.0377234068E+02,8.8771169977E-02
2020-09-16,05:55:46.252,259.24706310,6221.929514,260.24706310,1600235746.252,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860076058E+00,1.9883213306E+00,4.0320173497E+02,4.0377234068E+02,8.8771169977E-02
2020-09-16,05:55:46.273,259.24706334,6221.929520,260.24706334,1600235746.273,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860076058E+00,1.9883240199E+00,4.0320173497E+02,4.0377300440E+02,8.8977561502E-02
2020-09-16,05:55:46.293,259.24706359,6221.929526,260.24706359,1600235746.294,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860076058E+00,1.9883267092E+00,4.0318280824E+02,4.0375471456E+02,8.8977561502E-02
2020-09-16,05:55:46.325,259.24706396,6221.929535,260.24706396,1600235746.326,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165432E+00,1.9893368248E+00,4.0318280824E+02,4.0375471456E+02,8.8977561502E-02
2020-09-16,05:55:46.348,259.24706421,6221.929541,260.24706421,1600235746.348,0,963,1.5155844116E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165432E+00,1.9893354876E+00,4.0318280824E+02,4.0375438472E+02,8.8874993403E-02
2020-09-16,05:55:46.371,259.24706448,6221.929548,260.24706448,1600235746.371,0,963,1.5154101410E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165432E+00,1.9893341505E+00,4.0314733504E+02,4.0371853143E+02,8.8874993403E-02
2020-09-16,05:55:46.397,259.24706478,6221.929555,260.24706478,1600235746.397,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340156E+00,1.9883504768E+00,4.0314733504E+02,4.0371853143E+02,8.8874993403E-02
2020-09-16,05:55:46.417,259.24706502,6221.929561,260.24706502,1600235746.418,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340156E+00,1.9883499640E+00,4.0314733504E+02,4.0371840488E+02,8.8835637068E-02
2020-09-16,05:55:46.438,259.24706527,6221.929566,260.24706527,1600235746.439,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860340156E+00,1.9883494512E+00,4.0310983763E+02,4.0368072782E+02,8.8835637068E-02
2020-09-16,05:55:46.467,259.24706560,6221.929574,260.24706560,1600235746.468,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502782E+00,1.9897673650E+00,4.0310983763E+02,4.0368072782E+02,8.8835637068E-02
2020-09-16,05:55:46.489,259.24706584,6221.929580,260.24706584,1600235746.489,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502782E+00,1.9897700395E+00,4.0310983763E+02,4.0368138727E+02,8.9040744373E-02
2020-09-16,05:55:46.509,259.24706609,6221.929586,260.24706609,1600235746.510,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874502782E+00,1.9897727140E+00,4.0318772091E+02,4.0376004056E+02,8.9040744373E-02
2020-09-16,05:55:46.536,259.24706640,6221.929594,260.24706640,1600235746.537,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025595E+00,1.9891242384E+00,4.0318772091E+02,4.0376004056E+02,8.9040744373E-02
2020-09-16,05:55:46.558,259.24706664,6221.929599,260.24706664,1600235746.558,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025595E+00,1.9891206164E+00,4.0318772091E+02,4.0375914702E+02,8.8762886663E-02
2020-09-16,05:55:46.578,259.24706689,6221.929605,260.24706689,1600235746.579,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868025595E+00,1.9891169944E+00,4.0318059506E+02,4.0375111757E+02,8.8762886663E-02
2020-09-16,05:55:46.609,259.24706725,6221.929614,260.24706725,1600235746.610,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815943E+00,1.9894964708E+00,4.0318059506E+02,4.0375111757E+02,8.8762886663E-02
2020-09-16,05:55:46.635,259.24706755,6221.929621,260.24706755,1600235746.636,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815943E+00,1.9894985116E+00,4.0318059506E+02,4.0375162093E+02,8.8919416652E-02
2020-09-16,05:55:46.660,259.24706782,6221.929628,260.24706782,1600235746.660,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871815943E+00,1.9895005524E+00,4.0314110142E+02,4.0371257466E+02,8.8919416652E-02
2020-09-16,05:55:46.688,259.24706816,6221.929636,260.24706816,1600235746.689,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860011069E+00,1.9883186875E+00,4.0314110142E+02,4.0371257466E+02,8.8919416652E-02
2020-09-16,05:55:46.710,259.24706840,6221.929642,260.24706840,1600235746.710,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860011069E+00,1.9883170952E+00,4.0314110142E+02,4.0371218176E+02,8.8797222428E-02
2020-09-16,05:55:46.730,259.24706865,6221.929647,260.24706865,1600235746.731,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860011069E+00,1.9883155030E+00,4.0321307686E+02,4.0378386618E+02,8.8797222428E-02
2020-09-16,05:55:46.757,259.24706896,6221.929655,260.24706896,1600235746.758,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594787E+00,1.9888745256E+00,4.0321307686E+02,4.0378386618E+02,8.8797222428E-02
2020-09-16,05:55:46.779,259.24706920,6221.929661,260.24706920,1600235746.779,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594787E+00,1.9888748301E+00,4.0321307686E+02,4.0378394132E+02,8.8820588085E-02
2020-09-16,05:55:46.799,259.24706944,6221.929667,260.24706944,1600235746.800,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865594787E+00,1.9888751346E+00,4.0312224913E+02,4.0369306012E+02,8.8820588085E-02
2020-09-16,05:55:46.831,259.24706980,6221.929675,260.24706980,1600235746.831,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514135E+00,1.9896679926E+00,4.0312224913E+02,4.0369306012E+02,8.8820588085E-02
2020-09-16,05:55:46.851,259.24707005,6221.929681,260.24707005,1600235746.852,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514135E+00,1.9896702170E+00,4.0312224913E+02,4.0369360864E+02,8.8991186914E-02
2020-09-16,05:55:46.872,259.24707029,6221.929687,260.24707029,1600235746.873,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873514135E+00,1.9896724414E+00,4.0316519566E+02,4.0373716462E+02,8.8991186914E-02
2020-09-16,05:55:46.901,259.24707061,6221.929695,260.24707061,1600235746.901,0,963,1.5150035095E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868386741E+00,1.9891591032E+00,4.0316519566E+02,4.0373716462E+02,8.8991186914E-02
2020-09-16,05:55:46.923,259.24707087,6221.929701,260.24707087,1600235746.923,0,963,1.5150225067E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868386741E+00,1.9891584727E+00,4.0316519566E+02,4.0373700910E+02,8.8942821172E-02
2020-09-16,05:55:46.944,259.24707111,6221.929707,260.24707111,1600235746.944,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868386741E+00,1.9891578422E+00,4.0320573790E+02,4.0377745330E+02,8.8942821172E-02
2020-09-16,05:55:46.970,259.24707142,6221.929714,260.24707142,1600235746.971,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873548788E+00,1.9896746495E+00,4.0320573790E+02,4.0377745330E+02,8.8942821172E-02
2020-09-16,05:55:47.002,259.24707178,6221.929723,260.24707178,1600235747.002,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873548788E+00,1.9896759996E+00,4.0320573790E+02,4.0377778628E+02,8.9046362441E-02
2020-09-16,05:55:47.033,259.24707215,6221.929732,260.24707215,1600235747.034,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873548788E+00,1.9896773497E+00,4.0320980952E+02,4.0378219666E+02,8.9046362441E-02
2020-09-16,05:55:47.062,259.24707249,6221.929740,260.24707249,1600235747.063,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690908E+00,1.9897916951E+00,4.0320980952E+02,4.0378219666E+02,8.9046362441E-02
2020-09-16,05:55:47.086,259.24707277,6221.929746,260.24707277,1600235747.087,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690908E+00,1.9897902517E+00,4.0320980952E+02,4.0378184067E+02,8.8935670383E-02
2020-09-16,05:55:47.108,259.24707301,6221.929752,260.24707301,1600235747.108,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874690908E+00,1.9897888083E+00,4.0315291001E+02,4.0372450452E+02,8.8935670383E-02
2020-09-16,05:55:47.134,259.24707331,6221.929759,260.24707331,1600235747.134,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142910E+00,1.9895337111E+00,4.0315291001E+02,4.0372450452E+02,8.8935670383E-02
2020-09-16,05:55:47.154,259.24707355,6221.929765,260.24707355,1600235747.155,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142910E+00,1.9895335118E+00,4.0315291001E+02,4.0372445537E+02,8.8920387542E-02
2020-09-16,05:55:47.176,259.24707380,6221.929771,260.24707380,1600235747.176,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872142910E+00,1.9895333126E+00,4.0315411649E+02,4.0372561443E+02,8.8920387542E-02
2020-09-16,05:55:47.204,259.24707413,6221.929779,260.24707413,1600235747.205,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158387E+00,1.9895348622E+00,4.0315411649E+02,4.0372561443E+02,8.8920387542E-02
2020-09-16,05:55:47.226,259.24707439,6221.929785,260.24707439,1600235747.227,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158387E+00,1.9895326741E+00,4.0315411649E+02,4.0372507479E+02,8.8752563806E-02
2020-09-16,05:55:47.250,259.24707465,6221.929792,260.24707465,1600235747.250,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872158387E+00,1.9895304860E+00,4.0306079701E+02,4.0363108363E+02,8.8752563806E-02
2020-09-16,05:55:47.280,259.24707501,6221.929800,260.24707501,1600235747.281,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876246864E+00,1.9899398098E+00,4.0306079701E+02,4.0363108363E+02,8.8752563806E-02
2020-09-16,05:55:47.302,259.24707527,6221.929806,260.24707527,1600235747.303,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876246864E+00,1.9899404244E+00,4.0306079701E+02,4.0363123514E+02,8.8799693019E-02
2020-09-16,05:55:47.328,259.24707557,6221.929814,260.24707557,1600235747.329,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876246864E+00,1.9899410390E+00,4.0315659772E+02,4.0372732297E+02,8.8799693019E-02
2020-09-16,05:55:47.359,259.24707593,6221.929822,260.24707593,1600235747.360,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337049E+00,1.9893493688E+00,4.0315659772E+02,4.0372732297E+02,8.8799693019E-02
2020-09-16,05:55:47.381,259.24707617,6221.929828,260.24707617,1600235747.381,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337049E+00,1.9893482630E+00,4.0315659772E+02,4.0372705024E+02,8.8714875369E-02
2020-09-16,05:55:47.401,259.24707641,6221.929834,260.24707641,1600235747.402,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337049E+00,1.9893471573E+00,4.0319097796E+02,4.0376120637E+02,8.8714875369E-02
2020-09-16,05:55:47.428,259.24707672,6221.929841,260.24707672,1600235747.429,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475091E+00,1.9889605118E+00,4.0319097796E+02,4.0376120637E+02,8.8714875369E-02
2020-09-16,05:55:47.450,259.24707697,6221.929847,260.24707697,1600235747.450,0,963,1.5150415039E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475091E+00,1.9889616745E+00,4.0319097796E+02,4.0376149324E+02,8.8804080881E-02
2020-09-16,05:55:47.470,259.24707721,6221.929853,260.24707721,1600235747.471,0,963,1.5149527740E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866475091E+00,1.9889628373E+00,4.0310765164E+02,4.0367833582E+02,8.8804080881E-02
2020-09-16,05:55:47.500,259.24707755,6221.929861,260.24707755,1600235747.500,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871511886E+00,1.9894671038E+00,4.0310765164E+02,4.0367833582E+02,8.8804080881E-02
2020-09-16,05:55:47.520,259.24707779,6221.929867,260.24707779,1600235747.521,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871511886E+00,1.9894685769E+00,4.0310765164E+02,4.0367869910E+02,8.8917069443E-02
2020-09-16,05:55:47.542,259.24707804,6221.929873,260.24707804,1600235747.543,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871511886E+00,1.9894700500E+00,4.0318662333E+02,4.0375814600E+02,8.8917069443E-02
2020-09-16,05:55:47.572,259.24707839,6221.929881,260.24707839,1600235747.573,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870308019E+00,1.9893495229E+00,4.0318662333E+02,4.0375814600E+02,8.8917069443E-02
2020-09-16,05:55:47.594,259.24707863,6221.929887,260.24707863,1600235747.594,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870308019E+00,1.9893497788E+00,4.0318662333E+02,4.0375820913E+02,8.8936702278E-02
2020-09-16,05:55:47.615,259.24707888,6221.929893,260.24707888,1600235747.615,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870308019E+00,1.9893500348E+00,4.0328329976E+02,4.0385508577E+02,8.8936702278E-02
2020-09-16,05:55:47.644,259.24707921,6221.929901,260.24707921,1600235747.644,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868816335E+00,1.9892006923E+00,4.0328329976E+02,4.0385508577E+02,8.8936702278E-02
2020-09-16,05:55:47.664,259.24707946,6221.929907,260.24707946,1600235747.665,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868816335E+00,1.9891999962E+00,4.0328329976E+02,4.0385491401E+02,8.8883303217E-02
2020-09-16,05:55:47.687,259.24707971,6221.929913,260.24707971,1600235747.687,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868816335E+00,1.9891993001E+00,4.0316201118E+02,4.0373328181E+02,8.8883303217E-02
2020-09-16,05:55:47.717,259.24708007,6221.929922,260.24708007,1600235747.718,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859824830E+00,1.9882991007E+00,4.0316201118E+02,4.0373328181E+02,8.8883303217E-02
2020-09-16,05:55:47.743,259.24708037,6221.929929,260.24708037,1600235747.744,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859824830E+00,1.9882996923E+00,4.0316201118E+02,4.0373342779E+02,8.8928700576E-02
2020-09-16,05:55:47.766,259.24708063,6221.929935,260.24708063,1600235747.766,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859824830E+00,1.9883002838E+00,4.0318476973E+02,4.0375636458E+02,8.8928700576E-02
2020-09-16,05:55:47.792,259.24708093,6221.929942,260.24708093,1600235747.792,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774698E+00,1.9898971320E+00,4.0318476973E+02,4.0375636458E+02,8.8928700576E-02
2020-09-16,05:55:47.812,259.24708117,6221.929948,260.24708117,1600235747.813,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774698E+00,1.9898955208E+00,4.0318476973E+02,4.0375596726E+02,8.8805145170E-02
2020-09-16,05:55:47.834,259.24708141,6221.929954,260.24708141,1600235747.834,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875774698E+00,1.9898939096E+00,4.0322070260E+02,4.0379155367E+02,8.8805145170E-02
2020-09-16,05:55:47.859,259.24708171,6221.929961,260.24708171,1600235747.860,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628966E+00,1.9886779208E+00,4.0322070260E+02,4.0379155367E+02,8.8805145170E-02
2020-09-16,05:55:47.881,259.24708196,6221.929967,260.24708196,1600235747.881,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628966E+00,1.9886795937E+00,4.0322070260E+02,4.0379196648E+02,8.8933504836E-02
2020-09-16,05:55:47.901,259.24708220,6221.929973,260.24708220,1600235747.902,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863628966E+00,1.9886812665E+00,4.0322712822E+02,4.0379881402E+02,8.8933504836E-02
2020-09-16,05:55:47.933,259.24708256,6221.929981,260.24708256,1600235747.933,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610108E+00,1.9892800788E+00,4.0322712822E+02,4.0379881402E+02,8.8933504836E-02
2020-09-16,05:55:47.954,259.24708281,6221.929987,260.24708281,1600235747.955,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610108E+00,1.9892797890E+00,4.0322712822E+02,4.0379874252E+02,8.8911272159E-02
2020-09-16,05:55:47.976,259.24708306,6221.929993,260.24708306,1600235747.976,0,963,1.5148640442E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869610108E+00,1.9892794991E+00,4.0325000516E+02,4.0382158039E+02,8.8911272159E-02
2020-09-16,05:55:48.005,259.24708339,6221.930001,260.24708339,1600235748.005,0,963,1.5148869324E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872031E+00,1.9897061887E+00,4.0325000516E+02,4.0382158039E+02,8.8911272159E-02
2020-09-16,05:55:48.026,259.24708363,6221.930007,260.24708363,1600235748.026,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872031E+00,1.9897069085E+00,4.0325000516E+02,4.0382175793E+02,8.8966473608E-02
2020-09-16,05:55:48.046,259.24708388,6221.930013,260.24708388,1600235748.047,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873872031E+00,1.9897076283E+00,4.0312563948E+02,4.0369739341E+02,8.8966473608E-02
2020-09-16,05:55:48.073,259.24708419,6221.930021,260.24708419,1600235748.074,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855223E+00,1.9894055953E+00,4.0312563948E+02,4.0369739341E+02,8.8966473608E-02
2020-09-16,05:55:48.105,259.24708455,6221.930029,260.24708455,1600235748.105,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855223E+00,1.9894043964E+00,4.0312563948E+02,4.0369709774E+02,8.8874515666E-02
2020-09-16,05:55:48.135,259.24708491,6221.930038,260.24708491,1600235748.136,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870855223E+00,1.9894031975E+00,4.0316720203E+02,4.0373842350E+02,8.8874515666E-02
2020-09-16,05:55:48.164,259.24708523,6221.930046,260.24708523,1600235748.164,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869354291E+00,1.9892529293E+00,4.0316720203E+02,4.0373842350E+02,8.8874515666E-02
2020-09-16,05:55:48.187,259.24708550,6221.930052,260.24708550,1600235748.187,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869354291E+00,1.9892548567E+00,4.0316720203E+02,4.0373889895E+02,8.9022372741E-02
2020-09-16,05:55:48.207,259.24708574,6221.930058,260.24708574,1600235748.208,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869354291E+00,1.9892567843E+00,4.0315478763E+02,4.0372694238E+02,8.9022372741E-02
2020-09-16,05:55:48.233,259.24708604,6221.930065,260.24708604,1600235748.234,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875400833E+00,1.9898621449E+00,4.0315478763E+02,4.0372694238E+02,8.9022372741E-02
2020-09-16,05:55:48.255,259.24708628,6221.930071,260.24708628,1600235748.255,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875400833E+00,1.9898580062E+00,4.0315478763E+02,4.0372592183E+02,8.8704992187E-02
2020-09-16,05:55:48.276,259.24708653,6221.930077,260.24708653,1600235748.276,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875400833E+00,1.9898538675E+00,4.0325553512E+02,4.0382579127E+02,8.8704992187E-02
2020-09-16,05:55:48.303,259.24708685,6221.930084,260.24708685,1600235748.304,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868729182E+00,1.9891859257E+00,4.0325553512E+02,4.0382579127E+02,8.8704992187E-02
2020-09-16,05:55:48.325,259.24708711,6221.930091,260.24708711,1600235748.326,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868729182E+00,1.9891886252E+00,4.0325553512E+02,4.0382645731E+02,8.8912075137E-02
2020-09-16,05:55:48.346,259.24708735,6221.930096,260.24708735,1600235748.347,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868729182E+00,1.9891913247E+00,4.0321471157E+02,4.0378624193E+02,8.8912075137E-02
2020-09-16,05:55:48.375,259.24708769,6221.930104,260.24708769,1600235748.376,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062538E+00,1.9893248159E+00,4.0321471157E+02,4.0378624193E+02,8.8912075137E-02
2020-09-16,05:55:48.397,259.24708793,6221.930110,260.24708793,1600235748.397,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062538E+00,1.9893238674E+00,4.0321471157E+02,4.0378600794E+02,8.8839314489E-02
2020-09-16,05:55:48.424,259.24708824,6221.930118,260.24708824,1600235748.424,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870062538E+00,1.9893229188E+00,4.0320221735E+02,4.0377326202E+02,8.8839314489E-02
2020-09-16,05:55:48.460,259.24708866,6221.930128,260.24708866,1600235748.460,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783343E+00,1.9898956662E+00,4.0320221735E+02,4.0377326202E+02,8.8839314489E-02
2020-09-16,05:55:48.483,259.24708894,6221.930134,260.24708894,1600235748.484,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783343E+00,1.9898963777E+00,4.0320221735E+02,4.0377343748E+02,8.8893873212E-02
2020-09-16,05:55:48.506,259.24708920,6221.930141,260.24708920,1600235748.507,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875783343E+00,1.9898970892E+00,4.0334071291E+02,4.0391230476E+02,8.8893873212E-02
2020-09-16,05:55:48.533,259.24708951,6221.930148,260.24708951,1600235748.534,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870094845E+00,1.9893275758E+00,4.0334071291E+02,4.0391230476E+02,8.8893873212E-02
2020-09-16,05:55:48.558,259.24708979,6221.930155,260.24708979,1600235748.558,0,963,1.5150929260E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870094845E+00,1.9893283215E+00,4.0334071291E+02,4.0391248878E+02,8.8951076287E-02
2020-09-16,05:55:48.578,259.24709003,6221.930161,260.24709003,1600235748.579,0,963,1.5149874573E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870094845E+00,1.9893290672E+00,4.0314844499E+02,4.0372013224E+02,8.8951076287E-02
2020-09-16,05:55:48.608,259.24709037,6221.930169,260.24709037,1600235748.608,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769354E+00,1.9890962467E+00,4.0314844499E+02,4.0372013224E+02,8.8951076287E-02
2020-09-16,05:55:48.628,259.24709061,6221.930175,260.24709061,1600235748.629,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769354E+00,1.9890974068E+00,4.0314844499E+02,4.0372041840E+02,8.9040070918E-02
2020-09-16,05:55:48.650,259.24709086,6221.930181,260.24709086,1600235748.650,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769354E+00,1.9890985668E+00,4.0325548705E+02,4.0382789856E+02,8.9040070918E-02
2020-09-16,05:55:48.676,259.24709116,6221.930188,260.24709116,1600235748.676,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870788709E+00,1.9894008551E+00,4.0325548705E+02,4.0382789856E+02,8.9040070918E-02
2020-09-16,05:55:48.697,259.24709140,6221.930194,260.24709140,1600235748.697,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870788709E+00,1.9893986483E+00,4.0325548705E+02,4.0382735412E+02,8.8870797645E-02
2020-09-16,05:55:48.717,259.24709164,6221.930199,260.24709164,1600235748.718,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870788709E+00,1.9893964414E+00,4.0330467097E+02,4.0387606329E+02,8.8870797645E-02
2020-09-16,05:55:48.746,259.24709197,6221.930207,260.24709197,1600235748.746,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432859E+00,1.9892606983E+00,4.0330467097E+02,4.0387606329E+02,8.8870797645E-02
2020-09-16,05:55:48.767,259.24709222,6221.930213,260.24709222,1600235748.768,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432859E+00,1.9892591879E+00,4.0330467097E+02,4.0387569059E+02,8.8754934081E-02
2020-09-16,05:55:48.789,259.24709247,6221.930219,260.24709247,1600235748.789,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869432859E+00,1.9892576775E+00,4.0317045100E+02,4.0374090801E+02,8.8754934081E-02
2020-09-16,05:55:48.821,259.24709284,6221.930228,260.24709284,1600235748.821,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861152277E+00,1.9884286548E+00,4.0317045100E+02,4.0374090801E+02,8.8754934081E-02
2020-09-16,05:55:48.846,259.24709314,6221.930235,260.24709314,1600235748.847,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861152277E+00,1.9884302875E+00,4.0317045100E+02,4.0374131093E+02,8.8880235328E-02
2020-09-16,05:55:48.868,259.24709338,6221.930241,260.24709338,1600235748.868,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861152277E+00,1.9884319203E+00,4.0324176312E+02,4.0381312703E+02,8.8880235328E-02
2020-09-16,05:55:48.898,259.24709373,6221.930249,260.24709373,1600235748.898,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870084364E+00,1.9893261709E+00,4.0324176312E+02,4.0381312703E+02,8.8880235328E-02
2020-09-16,05:55:48.917,259.24709396,6221.930255,260.24709396,1600235748.918,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870084364E+00,1.9893267576E+00,4.0324176312E+02,4.0381327177E+02,8.8925240046E-02
2020-09-16,05:55:48.938,259.24709420,6221.930261,260.24709420,1600235748.939,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870084364E+00,1.9893273443E+00,4.0323821704E+02,4.0380986540E+02,8.8925240046E-02
2020-09-16,05:55:48.964,259.24709450,6221.930268,260.24709450,1600235748.965,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190970E+00,1.9885370837E+00,4.0323821704E+02,4.0380986540E+02,8.8925240046E-02
2020-09-16,05:55:48.986,259.24709475,6221.930274,260.24709475,1600235748.986,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190970E+00,1.9885355584E+00,4.0323821704E+02,4.0380948896E+02,8.8808194454E-02
2020-09-16,05:55:49.007,259.24709500,6221.930280,260.24709500,1600235749.008,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862190970E+00,1.9885340332E+00,4.0317179099E+02,4.0374259243E+02,8.8808194454E-02
2020-09-16,05:55:49.036,259.24709532,6221.930288,260.24709532,1600235749.036,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408858E+00,1.9894568963E+00,4.0317179099E+02,4.0374259243E+02,8.8808194454E-02
2020-09-16,05:55:49.058,259.24709558,6221.930294,260.24709558,1600235749.058,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408858E+00,1.9894591297E+00,4.0317179099E+02,4.0374314329E+02,8.8979501610E-02
2020-09-16,05:55:49.081,259.24709584,6221.930300,260.24709584,1600235749.081,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871408858E+00,1.9894613631E+00,4.0317795024E+02,4.0374986214E+02,8.8979501610E-02
2020-09-16,05:55:49.109,259.24709618,6221.930308,260.24709618,1600235749.110,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869091785E+00,1.9892293853E+00,4.0317795024E+02,4.0374986214E+02,8.8979501610E-02
2020-09-16,05:55:49.132,259.24709645,6221.930315,260.24709645,1600235749.133,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869091785E+00,1.9892281828E+00,4.0317795024E+02,4.0374956552E+02,8.8887257823E-02
2020-09-16,05:55:49.154,259.24709670,6221.930321,260.24709670,1600235749.155,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869091785E+00,1.9892269803E+00,4.0312046735E+02,4.0369170455E+02,8.8887257823E-02
2020-09-16,05:55:49.184,259.24709704,6221.930329,260.24709704,1600235749.184,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705345E+00,1.9891882912E+00,4.0312046735E+02,4.0369170455E+02,8.8887257823E-02
2020-09-16,05:55:49.216,259.24709741,6221.930338,260.24709741,1600235749.216,0,963,1.5149610901E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705345E+00,1.9891888663E+00,4.0312046735E+02,4.0369184639E+02,8.8931374088E-02
2020-09-16,05:55:49.246,259.24709777,6221.930346,260.24709777,1600235749.247,0,963,1.5148297424E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868705345E+00,1.9891894414E+00,4.0321056051E+02,4.0378220912E+02,8.8931374088E-02
2020-09-16,05:55:49.276,259.24709810,6221.930354,260.24709810,1600235749.276,0,963,1.5147969055E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503872E+00,1.9890691538E+00,4.0321056051E+02,4.0378220912E+02,8.8931374088E-02
2020-09-16,05:55:49.299,259.24709838,6221.930361,260.24709838,1600235749.300,0,963,1.5147969055E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503872E+00,1.9890704938E+00,4.0321056051E+02,4.0378253972E+02,8.9034174208E-02
2020-09-16,05:55:49.321,259.24709862,6221.930367,260.24709862,1600235749.321,0,963,1.5147969055E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867503872E+00,1.9890718338E+00,4.0313554996E+02,4.0370775331E+02,8.9034174208E-02
2020-09-16,05:55:49.351,259.24709898,6221.930376,260.24709898,1600235749.352,0,963,1.5147969055E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450605E+00,1.9893668515E+00,4.0313554996E+02,4.0370775331E+02,8.9034174208E-02
2020-09-16,05:55:49.374,259.24709924,6221.930382,260.24709924,1600235749.374,0,963,1.5147969055E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450605E+00,1.9893641370E+00,4.0313554996E+02,4.0370708381E+02,8.8825956935E-02
2020-09-16,05:55:49.394,259.24709948,6221.930387,260.24709948,1600235749.395,0,963,1.5147969055E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870450605E+00,1.9893614224E+00,4.0321315150E+02,4.0378412574E+02,8.8825956935E-02
2020-09-16,05:55:49.423,259.24709980,6221.930395,260.24709980,1600235749.423,0,963,1.5147969055E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266389E+00,1.9886421634E+00,4.0321315150E+02,4.0378412574E+02,8.8825956935E-02
2020-09-16,05:55:49.444,259.24710005,6221.930401,260.24710005,1600235749.444,0,963,1.5147969055E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266389E+00,1.9886435684E+00,4.0321315150E+02,4.0378447245E+02,8.8933766089E-02
2020-09-16,05:55:49.464,259.24710029,6221.930407,260.24710029,1600235749.465,0,963,1.5147969055E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863266389E+00,1.9886449734E+00,4.0328116564E+02,4.0385292973E+02,8.8933766089E-02
2020-09-16,05:55:49.493,259.24710062,6221.930415,260.24710062,1600235749.494,0,963,1.5147969055E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179637E+00,1.9896374552E+00,4.0328116564E+02,4.0385292973E+02,8.8933766089E-02
2020-09-16,05:55:49.515,259.24710087,6221.930421,260.24710087,1600235749.515,0,963,1.5147969055E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179637E+00,1.9896381981E+00,4.0328116564E+02,4.0385311300E+02,8.8990742421E-02
2020-09-16,05:55:49.542,259.24710119,6221.930429,260.24710119,1600235749.543,0,963,1.5148972212E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873179637E+00,1.9896389410E+00,4.0320507922E+02,4.0377710190E+02,8.8990742421E-02
2020-09-16,05:55:49.578,259.24710161,6221.930439,260.24710161,1600235749.579,0,963,1.5149139404E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603486E+00,1.9892809082E+00,4.0320507922E+02,4.0377710190E+02,8.8990742421E-02
2020-09-16,05:55:49.599,259.24710185,6221.930444,260.24710185,1600235749.600,0,963,1.5149139404E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603486E+00,1.9892780581E+00,4.0320507922E+02,4.0377639882E+02,8.8772115702E-02
2020-09-16,05:55:49.621,259.24710209,6221.930450,260.24710209,1600235749.621,0,963,1.5149139404E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869603486E+00,1.9892752080E+00,4.0315224009E+02,4.0372278183E+02,8.8772115702E-02
2020-09-16,05:55:49.650,259.24710243,6221.930458,260.24710243,1600235749.650,0,963,1.5149139404E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254697E+00,1.9889399390E+00,4.0315224009E+02,4.0372278183E+02,8.8772115702E-02
2020-09-16,05:55:49.673,259.24710270,6221.930465,260.24710270,1600235749.673,0,963,1.5149139404E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254697E+00,1.9889449449E+00,4.0315224009E+02,4.0372401678E+02,8.9156181292E-02
2020-09-16,05:55:49.694,259.24710295,6221.930471,260.24710295,1600235749.695,0,963,1.5149139404E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866254697E+00,1.9889499509E+00,4.0318965797E+02,4.0376272281E+02,8.9156181292E-02
2020-09-16,05:55:49.724,259.24710330,6221.930479,260.24710330,1600235749.725,0,963,1.5149139404E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753571E+00,1.9891000137E+00,4.0318965797E+02,4.0376272281E+02,8.9156181292E-02
2020-09-16,05:55:49.746,259.24710355,6221.930485,260.24710355,1600235749.747,0,963,1.5149139404E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753571E+00,1.9890957559E+00,4.0318965797E+02,4.0376167241E+02,8.8829545079E-02
2020-09-16,05:55:49.767,259.24710380,6221.930491,260.24710380,1600235749.768,0,963,1.5149139404E+02,5.9997947693E+01,2.5687500000E+01,6.0219413757E+01,5.9998619080E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753571E+00,1.9890914982E+00,4.0320165026E+02,4.0377263129E+02,8.8829545079E-02
2020-09-16,05:55:49.793,259.24710410,6221.930498,260.24710410,1600235749.794,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797409E+00,1.9896965866E+00,4.0320165026E+02,4.0377263129E+02,8.8829545079E-02
2020-09-16,05:55:49.818,259.24710438,6221.930505,260.24710438,1600235749.818,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797409E+00,1.9896966306E+00,4.0320165026E+02,4.0377264215E+02,8.8832919612E-02
2020-09-16,05:55:49.838,259.24710462,6221.930511,260.24710462,1600235749.839,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797409E+00,1.9896966746E+00,4.0315825557E+02,4.0372919686E+02,8.8832919612E-02
2020-09-16,05:55:49.865,259.24710492,6221.930518,260.24710492,1600235749.865,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876829020E+00,1.9900001891E+00,4.0315825557E+02,4.0372919686E+02,8.8832919612E-02
2020-09-16,05:55:49.887,259.24710517,6221.930524,260.24710517,1600235749.887,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876829020E+00,1.9899994925E+00,4.0315825557E+02,4.0372902511E+02,8.8779507244E-02
2020-09-16,05:55:49.907,259.24710542,6221.930530,260.24710542,1600235749.908,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876829020E+00,1.9899987959E+00,4.0327974928E+02,4.0385051902E+02,8.8779507244E-02
2020-09-16,05:55:49.938,259.24710578,6221.930539,260.24710578,1600235749.939,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875429500E+00,1.9898586809E+00,4.0327974928E+02,4.0385051902E+02,8.8779507244E-02
2020-09-16,05:55:49.966,259.24710609,6221.930546,260.24710609,1600235749.966,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875429500E+00,1.9898607429E+00,4.0327974928E+02,4.0385102762E+02,8.8937630018E-02
2020-09-16,05:55:49.986,259.24710633,6221.930552,260.24710633,1600235749.987,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875429500E+00,1.9898628049E+00,4.0330912795E+02,4.0388095655E+02,8.8937630018E-02
2020-09-16,05:55:50.017,259.24710669,6221.930561,260.24710669,1600235750.018,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356932E+00,1.9897554229E+00,4.0330912795E+02,4.0388095655E+02,8.8937630018E-02
2020-09-16,05:55:50.039,259.24710693,6221.930566,260.24710693,1600235750.039,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356932E+00,1.9897551311E+00,4.0330912795E+02,4.0388088458E+02,8.8915258386E-02
2020-09-16,05:55:50.059,259.24710718,6221.930572,260.24710718,1600235750.060,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874356932E+00,1.9897548394E+00,4.0320343166E+02,4.0377496651E+02,8.8915258386E-02
2020-09-16,05:55:50.088,259.24710751,6221.930580,260.24710751,1600235750.089,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240969E+00,1.9892426461E+00,4.0320343166E+02,4.0377496651E+02,8.8915258386E-02
2020-09-16,05:55:50.109,259.24710775,6221.930586,260.24710775,1600235750.110,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240969E+00,1.9892407870E+00,4.0320343166E+02,4.0377450788E+02,8.8772645536E-02
2020-09-16,05:55:50.131,259.24710800,6221.930592,260.24710800,1600235750.131,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240969E+00,1.9892389279E+00,4.0332968637E+02,4.0390048264E+02,8.8772645536E-02
2020-09-16,05:55:50.160,259.24710833,6221.930600,260.24710833,1600235750.160,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632672E+00,1.9894783768E+00,4.0332968637E+02,4.0390048264E+02,8.8772645536E-02
2020-09-16,05:55:50.180,259.24710858,6221.930606,260.24710858,1600235750.181,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632672E+00,1.9894794822E+00,4.0332968637E+02,4.0390075538E+02,8.8857426340E-02
2020-09-16,05:55:50.201,259.24710882,6221.930612,260.24710882,1600235750.202,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632672E+00,1.9894805875E+00,4.0324066639E+02,4.0381188202E+02,8.8857426340E-02
2020-09-16,05:55:50.229,259.24710913,6221.930619,260.24710913,1600235750.229,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873260864E+00,1.9896435966E+00,4.0324066639E+02,4.0381188202E+02,8.8857426340E-02
2020-09-16,05:55:50.250,259.24710937,6221.930625,260.24710937,1600235750.250,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873260864E+00,1.9896440713E+00,4.0324066639E+02,4.0381199912E+02,8.8893834641E-02
2020-09-16,05:55:50.273,259.24710964,6221.930631,260.24710964,1600235750.273,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873260864E+00,1.9896445460E+00,4.0321740589E+02,4.0378882275E+02,8.8893834641E-02
2020-09-16,05:55:50.302,259.24710998,6221.930639,260.24710998,1600235750.302,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689019E+00,1.9888864782E+00,4.0321740589E+02,4.0378882275E+02,8.8893834641E-02
2020-09-16,05:55:50.334,259.24711035,6221.930648,260.24711035,1600235750.334,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689019E+00,1.9888863212E+00,4.0321740589E+02,4.0378878402E+02,8.8881789672E-02
2020-09-16,05:55:50.365,259.24711071,6221.930657,260.24711071,1600235750.365,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865689019E+00,1.9888861642E+00,4.0316463420E+02,4.0373589881E+02,8.8881789672E-02
2020-09-16,05:55:50.395,259.24711106,6221.930666,260.24711106,1600235750.396,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875137666E+00,1.9898321310E+00,4.0316463420E+02,4.0373589881E+02,8.8881789672E-02
2020-09-16,05:55:50.417,259.24711132,6221.930672,260.24711132,1600235750.418,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875137666E+00,1.9898318459E+00,4.0316463420E+02,4.0373582850E+02,8.8859922678E-02
2020-09-16,05:55:50.438,259.24711156,6221.930677,260.24711156,1600235750.439,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875137666E+00,1.9898315607E+00,4.0320624057E+02,4.0377742349E+02,8.8859922678E-02
2020-09-16,05:55:50.467,259.24711190,6221.930686,260.24711190,1600235750.468,0,963,1.5151905823E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062830E+00,1.9888229022E+00,4.0320624057E+02,4.0377742349E+02,8.8859922678E-02
2020-09-16,05:55:50.489,259.24711214,6221.930691,260.24711214,1600235750.489,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062830E+00,1.9888223436E+00,4.0320624057E+02,4.0377728566E+02,8.8817061759E-02
2020-09-16,05:55:50.509,259.24711238,6221.930697,260.24711238,1600235750.510,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865062830E+00,1.9888217850E+00,4.0327659619E+02,4.0384760306E+02,8.8817061759E-02
2020-09-16,05:55:50.539,259.24711272,6221.930705,260.24711272,1600235750.539,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250522E+00,1.9893411589E+00,4.0327659619E+02,4.0384760306E+02,8.8817061759E-02
2020-09-16,05:55:50.559,259.24711296,6221.930711,260.24711296,1600235750.560,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250522E+00,1.9893437012E+00,4.0327659619E+02,4.0384823030E+02,8.9012071652E-02
2020-09-16,05:55:50.581,259.24711321,6221.930717,260.24711321,1600235750.581,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870250522E+00,1.9893462435E+00,4.0317042650E+02,4.0374253720E+02,8.9012071652E-02
2020-09-16,05:55:50.609,259.24711354,6221.930725,260.24711354,1600235750.610,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473333E+00,1.9894686674E+00,4.0317042650E+02,4.0374253720E+02,8.9012071652E-02
2020-09-16,05:55:50.631,259.24711380,6221.930731,260.24711380,1600235750.632,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473333E+00,1.9894665311E+00,4.0317042650E+02,4.0374201028E+02,8.8848211459E-02
2020-09-16,05:55:50.660,259.24711412,6221.930739,260.24711412,1600235750.660,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871473333E+00,1.9894643947E+00,4.0328096189E+02,4.0385217532E+02,8.8848211459E-02
2020-09-16,05:55:50.694,259.24711453,6221.930749,260.24711453,1600235750.695,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863699373E+00,1.9886860923E+00,4.0328096189E+02,4.0385217532E+02,8.8848211459E-02
2020-09-16,05:55:50.714,259.24711476,6221.930754,260.24711476,1600235750.715,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863699373E+00,1.9886869157E+00,4.0328096189E+02,4.0385237854E+02,8.8911389889E-02
2020-09-16,05:55:50.736,259.24711500,6221.930760,260.24711500,1600235750.736,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863699373E+00,1.9886877391E+00,4.0310454301E+02,4.0367591281E+02,8.8911389889E-02
2020-09-16,05:55:50.763,259.24711531,6221.930768,260.24711531,1600235750.763,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859036071E+00,1.9882208647E+00,4.0310454301E+02,4.0367591281E+02,8.8911389889E-02
2020-09-16,05:55:50.783,259.24711556,6221.930773,260.24711556,1600235750.784,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859036071E+00,1.9882210956E+00,4.0310454301E+02,4.0367596978E+02,8.8929110288E-02
2020-09-16,05:55:50.805,259.24711580,6221.930779,260.24711580,1600235750.805,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859036071E+00,1.9882213265E+00,4.0320305551E+02,4.0377467892E+02,8.8929110288E-02
2020-09-16,05:55:50.834,259.24711613,6221.930787,260.24711613,1600235750.834,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569224E+00,1.9891757544E+00,4.0320305551E+02,4.0377467892E+02,8.8929110288E-02
2020-09-16,05:55:50.858,259.24711641,6221.930794,260.24711641,1600235750.858,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569224E+00,1.9891769219E+00,4.0320305551E+02,4.0377496694E+02,8.9018673363E-02
2020-09-16,05:55:50.878,259.24711664,6221.930799,260.24711664,1600235750.878,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868569224E+00,1.9891780894E+00,4.0319228019E+02,4.0376446435E+02,8.9018673363E-02
2020-09-16,05:55:50.904,259.24711696,6221.930807,260.24711696,1600235750.905,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072227E+00,1.9895287990E+00,4.0319228019E+02,4.0376446435E+02,8.9018673363E-02
2020-09-16,05:55:50.926,259.24711720,6221.930813,260.24711720,1600235750.926,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072227E+00,1.9895279931E+00,4.0319228019E+02,4.0376426559E+02,8.8956864053E-02
2020-09-16,05:55:50.947,259.24711744,6221.930819,260.24711744,1600235750.947,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072227E+00,1.9895271873E+00,4.0311207866E+02,4.0368375156E+02,8.8956864053E-02
2020-09-16,05:55:50.976,259.24711778,6221.930827,260.24711778,1600235750.976,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704971E+00,1.9898908857E+00,4.0311207866E+02,4.0368375156E+02,8.8956864053E-02
2020-09-16,05:55:50.996,259.24711802,6221.930832,260.24711802,1600235750.997,0,963,1.5146644592E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704971E+00,1.9898900575E+00,4.0311207866E+02,4.0368354736E+02,8.8893353429E-02
2020-09-16,05:55:51.020,259.24711830,6221.930839,260.24711830,1600235751.021,0,963,1.5149043274E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875704971E+00,1.9898892293E+00,4.0321453123E+02,4.0378594092E+02,8.8893353429E-02
2020-09-16,05:55:51.055,259.24711869,6221.930849,260.24711869,1600235751.055,0,963,1.5152641296E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886560220E+00,1.9909760206E+00,4.0321453123E+02,4.0378594092E+02,8.8893353429E-02
2020-09-16,05:55:51.081,259.24711899,6221.930856,260.24711899,1600235751.081,0,963,1.5152641296E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886560220E+00,1.9909786060E+00,4.0321453123E+02,4.0378657815E+02,8.9091500057E-02
2020-09-16,05:55:51.102,259.24711925,6221.930862,260.24711925,1600235751.103,0,963,1.5152641296E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886560220E+00,1.9909811913E+00,4.0318250301E+02,4.0375514168E+02,8.9091500057E-02
2020-09-16,05:55:51.135,259.24711963,6221.930871,260.24711963,1600235751.136,0,963,1.5152641296E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807473E+00,1.9897044255E+00,4.0318250301E+02,4.0375514168E+02,8.9091500057E-02
2020-09-16,05:55:51.160,259.24711991,6221.930878,260.24711991,1600235751.160,0,963,1.5152641296E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807473E+00,1.9896993464E+00,4.0318250301E+02,4.0375388909E+02,8.8701983030E-02
2020-09-16,05:55:51.180,259.24712015,6221.930884,260.24712015,1600235751.181,0,963,1.5152641296E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807473E+00,1.9896942675E+00,4.0315153624E+02,4.0372162596E+02,8.8701983030E-02
2020-09-16,05:55:51.210,259.24712049,6221.930892,260.24712049,1600235751.210,0,963,1.5152641296E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790306E+00,1.9897926652E+00,4.0315153624E+02,4.0372162596E+02,8.8701983030E-02
2020-09-16,05:55:51.230,259.24712073,6221.930897,260.24712073,1600235751.231,0,963,1.5152641296E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790306E+00,1.9897956647E+00,4.0315153624E+02,4.0372236560E+02,8.8932008014E-02
2020-09-16,05:55:51.255,259.24712101,6221.930904,260.24712101,1600235751.255,0,963,1.5151969299E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874790306E+00,1.9897986642E+00,4.0316343797E+02,4.0373502385E+02,8.8932008014E-02
2020-09-16,05:55:51.283,259.24712134,6221.930912,260.24712134,1600235751.284,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873586063E+00,1.9896780993E+00,4.0316343797E+02,4.0373502385E+02,8.8932008014E-02
2020-09-16,05:55:51.308,259.24712162,6221.930919,260.24712162,1600235751.308,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873586063E+00,1.9896780280E+00,4.0316343797E+02,4.0373500627E+02,8.8926542795E-02
2020-09-16,05:55:51.328,259.24712186,6221.930925,260.24712186,1600235751.329,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873586063E+00,1.9896779568E+00,4.0329404285E+02,4.0386577873E+02,8.8926542795E-02
2020-09-16,05:55:51.355,259.24712216,6221.930932,260.24712216,1600235751.355,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086590E+00,1.9894277179E+00,4.0329404285E+02,4.0386577873E+02,8.8926542795E-02
2020-09-16,05:55:51.375,259.24712241,6221.930938,260.24712241,1600235751.376,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086590E+00,1.9894285233E+00,4.0329404285E+02,4.0386597746E+02,8.8988324586E-02
2020-09-16,05:55:51.397,259.24712265,6221.930944,260.24712265,1600235751.397,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871086590E+00,1.9894293288E+00,4.0322749516E+02,4.0379953409E+02,8.8988324586E-02
2020-09-16,05:55:51.430,259.24712303,6221.930953,260.24712303,1600235751.430,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541833E+00,1.9889743223E+00,4.0322749516E+02,4.0379953409E+02,8.8988324586E-02
2020-09-16,05:55:51.463,259.24712341,6221.930962,260.24712341,1600235751.463,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541833E+00,1.9889718874E+00,4.0322749516E+02,4.0379893331E+02,8.8801518780E-02
2020-09-16,05:55:51.496,259.24712381,6221.930971,260.24712381,1600235751.497,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541833E+00,1.9889694526E+00,4.0327599629E+02,4.0384690232E+02,8.8801518780E-02
2020-09-16,05:55:51.523,259.24712411,6221.930979,260.24712411,1600235751.523,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005568E+00,1.9893162297E+00,4.0327599629E+02,4.0384690232E+02,8.8801518780E-02
2020-09-16,05:55:51.543,259.24712435,6221.930984,260.24712435,1600235751.544,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005568E+00,1.9893194520E+00,4.0327599629E+02,4.0384769734E+02,8.9048691488E-02
2020-09-16,05:55:51.565,259.24712459,6221.930990,260.24712459,1600235751.565,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870005568E+00,1.9893226743E+00,4.0313998163E+02,4.0371228462E+02,8.9048691488E-02
2020-09-16,05:55:51.595,259.24712494,6221.930999,260.24712494,1600235751.595,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870654E+00,1.9899098684E+00,4.0313998163E+02,4.0371228462E+02,8.9048691488E-02
2020-09-16,05:55:51.615,259.24712517,6221.931004,260.24712517,1600235751.615,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870654E+00,1.9899072822E+00,4.0313998163E+02,4.0371164696E+02,8.8850377046E-02
2020-09-16,05:55:51.635,259.24712542,6221.931010,260.24712542,1600235751.636,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875870654E+00,1.9899046961E+00,4.0320901619E+02,4.0378014165E+02,8.8850377046E-02
2020-09-16,05:55:51.664,259.24712575,6221.931018,260.24712575,1600235751.665,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157331E+00,1.9887319979E+00,4.0320901619E+02,4.0378014165E+02,8.8850377046E-02
2020-09-16,05:55:51.686,259.24712600,6221.931024,260.24712600,1600235751.686,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157331E+00,1.9887305453E+00,4.0320901619E+02,4.0377978319E+02,8.8738914641E-02
2020-09-16,05:55:51.707,259.24712624,6221.931030,260.24712624,1600235751.707,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864157331E+00,1.9887290926E+00,4.0316444718E+02,4.0373479267E+02,8.8738914641E-02
2020-09-16,05:55:51.733,259.24712655,6221.931037,260.24712655,1600235751.734,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869103183E+00,1.9892242538E+00,4.0316444718E+02,4.0373479267E+02,8.8738914641E-02
2020-09-16,05:55:51.755,259.24712679,6221.931043,260.24712679,1600235751.755,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869103183E+00,1.9892265396E+00,4.0316444718E+02,4.0373535651E+02,8.8914260737E-02
2020-09-16,05:55:51.782,259.24712711,6221.931051,260.24712711,1600235751.782,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869103183E+00,1.9892288255E+00,4.0317353287E+02,4.0374501892E+02,8.8914260737E-02
2020-09-16,05:55:51.816,259.24712751,6221.931060,260.24712751,1600235751.817,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868896641E+00,1.9892081471E+00,4.0317353287E+02,4.0374501892E+02,8.8914260737E-02
2020-09-16,05:55:51.838,259.24712777,6221.931066,260.24712777,1600235751.839,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868896641E+00,1.9892087173E+00,4.0317353287E+02,4.0374515957E+02,8.8957999136E-02
2020-09-16,05:55:51.859,259.24712801,6221.931072,260.24712801,1600235751.860,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868896641E+00,1.9892092874E+00,4.0326113589E+02,4.0383302748E+02,8.8957999136E-02
2020-09-16,05:55:51.887,259.24712832,6221.931080,260.24712832,1600235751.887,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257010E+00,1.9891452497E+00,4.0326113589E+02,4.0383302748E+02,8.8957999136E-02
2020-09-16,05:55:51.907,259.24712856,6221.931086,260.24712856,1600235751.908,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257010E+00,1.9891446892E+00,4.0326113589E+02,4.0383288920E+02,8.8915007680E-02
2020-09-16,05:55:51.930,259.24712882,6221.931092,260.24712882,1600235751.930,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868257010E+00,1.9891441288E+00,4.0314054504E+02,4.0371198913E+02,8.8915007680E-02
2020-09-16,05:55:51.963,259.24712920,6221.931101,260.24712920,1600235751.963,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681268E+00,1.9891866042E+00,4.0314054504E+02,4.0371198913E+02,8.8915007680E-02
2020-09-16,05:55:51.986,259.24712948,6221.931107,260.24712948,1600235751.987,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681268E+00,1.9891871188E+00,4.0314054504E+02,4.0371211608E+02,8.8954487582E-02
2020-09-16,05:55:52.006,259.24712971,6221.931113,260.24712971,1600235752.007,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681268E+00,1.9891876335E+00,4.0321618260E+02,4.0378798785E+02,8.8954487582E-02
2020-09-16,05:55:52.036,259.24713005,6221.931121,260.24713005,1600235752.036,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487013E+00,1.9901693527E+00,4.0321618260E+02,4.0378798785E+02,8.8954487582E-02
2020-09-16,05:55:52.056,259.24713029,6221.931127,260.24713029,1600235752.057,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487013E+00,1.9901691820E+00,4.0321618260E+02,4.0378794574E+02,8.8941395776E-02
2020-09-16,05:55:52.078,259.24713054,6221.931133,260.24713054,1600235752.079,0,963,1.5150401306E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878487013E+00,1.9901690112E+00,4.0324877327E+02,4.0382054052E+02,8.8941395776E-02
2020-09-16,05:55:52.107,259.24713087,6221.931141,260.24713087,1600235752.107,0,963,1.5156341248E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803483E+00,1.9892996446E+00,4.0324877327E+02,4.0382054052E+02,8.8941395776E-02
2020-09-16,05:55:52.128,259.24713112,6221.931147,260.24713112,1600235752.129,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803483E+00,1.9892966350E+00,4.0324877327E+02,4.0381979801E+02,8.8710536015E-02
2020-09-16,05:55:52.150,259.24713137,6221.931153,260.24713137,1600235752.150,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803483E+00,1.9892936254E+00,4.0319011524E+02,4.0376031453E+02,8.8710536015E-02
2020-09-16,05:55:52.184,259.24713176,6221.931162,260.24713176,1600235752.184,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445205E+00,1.9895581052E+00,4.0319011524E+02,4.0376031453E+02,8.8710536015E-02
2020-09-16,05:55:52.210,259.24713207,6221.931170,260.24713207,1600235752.211,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445205E+00,1.9895612440E+00,4.0319011524E+02,4.0376108869E+02,8.8951275223E-02
2020-09-16,05:55:52.230,259.24713230,6221.931175,260.24713230,1600235752.231,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872445205E+00,1.9895643828E+00,4.0324828828E+02,4.0382011840E+02,8.8951275223E-02
2020-09-16,05:55:52.259,259.24713264,6221.931183,260.24713264,1600235752.260,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882163751E+00,1.9905373720E+00,4.0324828828E+02,4.0382011840E+02,8.8951275223E-02
2020-09-16,05:55:52.280,259.24713288,6221.931189,260.24713288,1600235752.281,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882163751E+00,1.9905370024E+00,4.0324828828E+02,4.0382002728E+02,8.8922945562E-02
2020-09-16,05:55:52.302,259.24713313,6221.931195,260.24713313,1600235752.302,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882163751E+00,1.9905366329E+00,4.0323729774E+02,4.0380893004E+02,8.8922945562E-02
2020-09-16,05:55:52.332,259.24713347,6221.931203,260.24713347,1600235752.332,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878759153E+00,1.9901957758E+00,4.0323729774E+02,4.0380893004E+02,8.8922945562E-02
2020-09-16,05:55:52.357,259.24713376,6221.931210,260.24713376,1600235752.357,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878759153E+00,1.9901973197E+00,4.0323729774E+02,4.0380931076E+02,8.9041322517E-02
2020-09-16,05:55:52.378,259.24713400,6221.931216,260.24713400,1600235752.378,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878759153E+00,1.9901988636E+00,4.0316851622E+02,4.0374081233E+02,8.9041322517E-02
2020-09-16,05:55:52.404,259.24713432,6221.931224,260.24713432,1600235752.405,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328170E+00,1.9897552474E+00,4.0316851622E+02,4.0374081233E+02,8.9041322517E-02
2020-09-16,05:55:52.426,259.24713456,6221.931229,260.24713456,1600235752.426,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328170E+00,1.9897535740E+00,4.0316851622E+02,4.0374039964E+02,8.8912984249E-02
2020-09-16,05:55:52.447,259.24713480,6221.931235,260.24713480,1600235752.447,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874328170E+00,1.9897519005E+00,4.0320389916E+02,4.0377542005E+02,8.8912984249E-02
2020-09-16,05:55:52.473,259.24713510,6221.931243,260.24713510,1600235752.473,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879176025E+00,1.9902372517E+00,4.0320389916E+02,4.0377542005E+02,8.8912984249E-02
2020-09-16,05:55:52.494,259.24713536,6221.931249,260.24713536,1600235752.495,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879176025E+00,1.9902369147E+00,4.0320389916E+02,4.0377533696E+02,8.8887149704E-02
2020-09-16,05:55:52.517,259.24713562,6221.931255,260.24713562,1600235752.518,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879176025E+00,1.9902365778E+00,4.0325293527E+02,4.0382435948E+02,8.8887149704E-02
2020-09-16,05:55:52.546,259.24713596,6221.931263,260.24713596,1600235752.547,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878275987E+00,1.9901464690E+00,4.0325293527E+02,4.0382435948E+02,8.8887149704E-02
2020-09-16,05:55:52.582,259.24713638,6221.931273,260.24713638,1600235752.583,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878275987E+00,1.9901468736E+00,4.0325293527E+02,4.0382445927E+02,8.8918176064E-02
2020-09-16,05:55:52.615,259.24713676,6221.931282,260.24713676,1600235752.616,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878275987E+00,1.9901472783E+00,4.0316818741E+02,4.0373969107E+02,8.8918176064E-02
2020-09-16,05:55:52.644,259.24713708,6221.931290,260.24713708,1600235752.644,0,963,1.5157826233E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619124E+00,1.9892805818E+00,4.0316818741E+02,4.0373969107E+02,8.8918176064E-02
2020-09-16,05:55:52.664,259.24713733,6221.931296,260.24713733,1600235752.665,0,963,1.5155531820E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619124E+00,1.9892788908E+00,4.0316818741E+02,4.0373927397E+02,8.8788464131E-02
2020-09-16,05:55:52.686,259.24713757,6221.931302,260.24713757,1600235752.686,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619124E+00,1.9892771999E+00,4.0320564431E+02,4.0377636678E+02,8.8788464131E-02
2020-09-16,05:55:52.714,259.24713791,6221.931310,260.24713791,1600235752.715,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227083E+00,1.9897385328E+00,4.0320564431E+02,4.0377636678E+02,8.8788464131E-02
2020-09-16,05:55:52.736,259.24713815,6221.931316,260.24713815,1600235752.736,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227083E+00,1.9897407148E+00,4.0320564431E+02,4.0377690494E+02,8.8955807498E-02
2020-09-16,05:55:52.756,259.24713839,6221.931321,260.24713839,1600235752.757,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874227083E+00,1.9897428969E+00,4.0310884336E+02,4.0368050487E+02,8.8955807498E-02
2020-09-16,05:55:52.783,259.24713870,6221.931329,260.24713870,1600235752.784,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872451234E+00,1.9895651046E+00,4.0310884336E+02,4.0368050487E+02,8.8955807498E-02
2020-09-16,05:55:52.805,259.24713895,6221.931335,260.24713895,1600235752.805,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872451234E+00,1.9895647196E+00,4.0310884336E+02,4.0368040993E+02,8.8926278713E-02
2020-09-16,05:55:52.825,259.24713919,6221.931341,260.24713919,1600235752.826,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872451234E+00,1.9895643346E+00,4.0315083980E+02,4.0372237097E+02,8.8926278713E-02
2020-09-16,05:55:52.855,259.24713953,6221.931349,260.24713953,1600235752.855,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841868E+00,1.9900039104E+00,4.0315083980E+02,4.0372237097E+02,8.8926278713E-02
2020-09-16,05:55:52.875,259.24713977,6221.931354,260.24713977,1600235752.876,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841868E+00,1.9900048292E+00,4.0315083980E+02,4.0372259750E+02,8.8996728148E-02
2020-09-16,05:55:52.901,259.24714007,6221.931362,260.24714007,1600235752.902,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876841868E+00,1.9900057479E+00,4.0317753321E+02,4.0374955532E+02,8.8996728148E-02
2020-09-16,05:55:52.936,259.24714046,6221.931371,260.24714046,1600235752.936,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064222E+00,1.9895274253E+00,4.0317753321E+02,4.0374955532E+02,8.8996728148E-02
2020-09-16,05:55:52.957,259.24714071,6221.931377,260.24714071,1600235752.957,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064222E+00,1.9895242829E+00,4.0317753321E+02,4.0374878026E+02,8.8755706488E-02
2020-09-16,05:55:52.977,259.24714095,6221.931383,260.24714095,1600235752.978,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872064222E+00,1.9895211404E+00,4.0319259171E+02,4.0376308501E+02,8.8755706488E-02
2020-09-16,05:55:53.005,259.24714126,6221.931390,260.24714126,1600235753.005,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729488E+00,1.9898880939E+00,4.0319259171E+02,4.0376308501E+02,8.8755706488E-02
2020-09-16,05:55:53.026,259.24714150,6221.931396,260.24714150,1600235753.026,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729488E+00,1.9898900333E+00,4.0319259171E+02,4.0376356328E+02,8.8904429995E-02
2020-09-16,05:55:53.046,259.24714175,6221.931402,260.24714175,1600235753.047,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875729488E+00,1.9898919727E+00,4.0322469195E+02,4.0379618728E+02,8.8904429995E-02
2020-09-16,05:55:53.076,259.24714209,6221.931410,260.24714209,1600235753.077,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483571E+00,1.9889663023E+00,4.0322469195E+02,4.0379618728E+02,8.8904429995E-02
2020-09-16,05:55:53.099,259.24714236,6221.931417,260.24714236,1600235753.100,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483571E+00,1.9889659530E+00,4.0322469195E+02,4.0379610112E+02,8.8877637397E-02
2020-09-16,05:55:53.121,259.24714262,6221.931423,260.24714262,1600235753.122,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866483571E+00,1.9889656038E+00,4.0318613567E+02,4.0375740404E+02,8.8877637397E-02
2020-09-16,05:55:53.153,259.24714297,6221.931431,260.24714297,1600235753.153,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875311212E+00,1.9898493976E+00,4.0318613567E+02,4.0375740404E+02,8.8877637397E-02
2020-09-16,05:55:53.176,259.24714324,6221.931438,260.24714324,1600235753.176,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875311212E+00,1.9898500963E+00,4.0318613567E+02,4.0375757634E+02,8.8931217456E-02
2020-09-16,05:55:53.200,259.24714352,6221.931444,260.24714352,1600235753.200,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875311212E+00,1.9898507950E+00,4.0305646748E+02,4.0362789662E+02,8.8931217456E-02
2020-09-16,05:55:53.227,259.24714384,6221.931452,260.24714384,1600235753.228,0,963,1.5150942993E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871870805E+00,1.9895063527E+00,4.0305646748E+02,4.0362789662E+02,8.8931217456E-02
2020-09-16,05:55:53.250,259.24714410,6221.931458,260.24714410,1600235753.250,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871870805E+00,1.9895052674E+00,4.0305646748E+02,4.0362762902E+02,8.8847974930E-02
2020-09-16,05:55:53.270,259.24714434,6221.931464,260.24714434,1600235753.271,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871870805E+00,1.9895041821E+00,4.0324907802E+02,4.0382024477E+02,8.8847974930E-02
2020-09-16,05:55:53.302,259.24714471,6221.931473,260.24714471,1600235753.303,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147121E+00,1.9894317293E+00,4.0324907802E+02,4.0382024477E+02,8.8847974930E-02
2020-09-16,05:55:53.328,259.24714501,6221.931480,260.24714501,1600235753.329,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147121E+00,1.9894308671E+00,4.0324907802E+02,4.0382003206E+02,8.8781839812E-02
2020-09-16,05:55:53.348,259.24714524,6221.931486,260.24714524,1600235753.349,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871147121E+00,1.9894300049E+00,4.0315127061E+02,4.0372187352E+02,8.8781839812E-02
2020-09-16,05:55:53.378,259.24714558,6221.931494,260.24714558,1600235753.378,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664790E+00,1.9889812496E+00,4.0315127061E+02,4.0372187352E+02,8.8781839812E-02
2020-09-16,05:55:53.400,259.24714583,6221.931500,260.24714583,1600235753.400,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664790E+00,1.9889831003E+00,4.0315127061E+02,4.0372233007E+02,8.8923824798E-02
2020-09-16,05:55:53.421,259.24714608,6221.931506,260.24714608,1600235753.421,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866664790E+00,1.9889849510E+00,4.0326420636E+02,4.0383588246E+02,8.8923824798E-02
2020-09-16,05:55:53.448,259.24714640,6221.931514,260.24714640,1600235753.449,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708481E+00,1.9890894418E+00,4.0326420636E+02,4.0383588246E+02,8.8923824798E-02
2020-09-16,05:55:53.470,259.24714666,6221.931520,260.24714666,1600235753.471,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708481E+00,1.9890888023E+00,4.0326420636E+02,4.0383572466E+02,8.8874761386E-02
2020-09-16,05:55:53.492,259.24714690,6221.931526,260.24714690,1600235753.492,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867708481E+00,1.9890881627E+00,4.0311771807E+02,4.0368887101E+02,8.8874761386E-02
2020-09-16,05:55:53.523,259.24714726,6221.931534,260.24714726,1600235753.523,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880661814E+00,1.9903850068E+00,4.0311771807E+02,4.0368887101E+02,8.8874761386E-02
2020-09-16,05:55:53.543,259.24714750,6221.931540,260.24714750,1600235753.544,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880661814E+00,1.9903850097E+00,4.0311771807E+02,4.0368887171E+02,8.8874979945E-02
2020-09-16,05:55:53.565,259.24714774,6221.931546,260.24714774,1600235753.565,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880661814E+00,1.9903850126E+00,4.0318009041E+02,4.0375133313E+02,8.8874979945E-02
2020-09-16,05:55:53.592,259.24714806,6221.931553,260.24714806,1600235753.592,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465066E+00,1.9896644984E+00,4.0318009041E+02,4.0375133313E+02,8.8874979945E-02
2020-09-16,05:55:53.612,259.24714830,6221.931559,260.24714830,1600235753.613,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465066E+00,1.9896644681E+00,4.0318009041E+02,4.0375132566E+02,8.8872655979E-02
2020-09-16,05:55:53.634,259.24714854,6221.931565,260.24714854,1600235753.634,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873465066E+00,1.9896644378E+00,4.0323080156E+02,4.0380210118E+02,8.8872655979E-02
2020-09-16,05:55:53.660,259.24714884,6221.931572,260.24714884,1600235753.660,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872652620E+00,1.9895830984E+00,4.0323080156E+02,4.0380210118E+02,8.8872655979E-02
2020-09-16,05:55:53.694,259.24714924,6221.931582,260.24714924,1600235753.694,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872652620E+00,1.9895840009E+00,4.0323080156E+02,4.0380232379E+02,8.8941875118E-02
2020-09-16,05:55:53.726,259.24714961,6221.931591,260.24714961,1600235753.726,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872652620E+00,1.9895849034E+00,4.0316813506E+02,4.0373979105E+02,8.8941875118E-02
2020-09-16,05:55:53.753,259.24714993,6221.931598,260.24714993,1600235753.754,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266766E+00,1.9893460396E+00,4.0316813506E+02,4.0373979105E+02,8.8941875118E-02
2020-09-16,05:55:53.776,259.24715019,6221.931604,260.24715019,1600235753.776,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266766E+00,1.9893465573E+00,4.0316813506E+02,4.0373991874E+02,8.8981585147E-02
2020-09-16,05:55:53.796,259.24715043,6221.931610,260.24715043,1600235753.797,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870266766E+00,1.9893470749E+00,4.0325133914E+02,4.0382336855E+02,8.8981585147E-02
2020-09-16,05:55:53.825,259.24715076,6221.931618,260.24715076,1600235753.826,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873287919E+00,1.9896495431E+00,4.0325133914E+02,4.0382336855E+02,8.8981585147E-02
2020-09-16,05:55:53.846,259.24715101,6221.931624,260.24715101,1600235753.847,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873287919E+00,1.9896481652E+00,4.0325133914E+02,4.0382302868E+02,8.8875915764E-02
2020-09-16,05:55:53.868,259.24715125,6221.931630,260.24715125,1600235753.868,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873287919E+00,1.9896467874E+00,4.0316705364E+02,4.0373828391E+02,8.8875915764E-02
2020-09-16,05:55:53.894,259.24715155,6221.931637,260.24715155,1600235753.894,0,963,1.5147573853E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427953E+00,1.9893604572E+00,4.0316705364E+02,4.0373828391E+02,8.8875915764E-02
2020-09-16,05:55:53.914,259.24715179,6221.931643,260.24715179,1600235753.915,0,963,1.5148626455E+02,5.9998893738E+01,2.5677083333E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427953E+00,1.9893615049E+00,4.0316705364E+02,4.0373854230E+02,8.8956273076E-02
2020-09-16,05:55:53.936,259.24715204,6221.931649,260.24715204,1600235753.936,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870427953E+00,1.9893625525E+00,4.0318223381E+02,4.0375400240E+02,8.8956273076E-02
2020-09-16,05:55:53.963,259.24715236,6221.931657,260.24715236,1600235753.964,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863983613E+00,1.9887173662E+00,4.0318223381E+02,4.0375400240E+02,8.8956273076E-02
2020-09-16,05:55:53.986,259.24715262,6221.931663,260.24715262,1600235753.986,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863983613E+00,1.9887151381E+00,4.0318223381E+02,4.0375345264E+02,8.8785312337E-02
2020-09-16,05:55:54.015,259.24715295,6221.931671,260.24715295,1600235754.015,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863983613E+00,1.9887129100E+00,4.0312518608E+02,4.0369577439E+02,8.8785312337E-02
2020-09-16,05:55:54.052,259.24715338,6221.931681,260.24715338,1600235754.052,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326417E+00,1.9892478129E+00,4.0312518608E+02,4.0369577439E+02,8.8785312337E-02
2020-09-16,05:55:54.072,259.24715362,6221.931687,260.24715362,1600235754.073,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326417E+00,1.9892508031E+00,4.0312518608E+02,4.0369651190E+02,8.9014690804E-02
2020-09-16,05:55:54.094,259.24715387,6221.931693,260.24715387,1600235754.094,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326417E+00,1.9892537934E+00,4.0314592028E+02,4.0371801304E+02,8.9014690804E-02
2020-09-16,05:55:54.122,259.24715420,6221.931701,260.24715420,1600235754.123,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872840229E+00,1.9896055850E+00,4.0314592028E+02,4.0371801304E+02,8.9014690804E-02
2020-09-16,05:55:54.144,259.24715444,6221.931707,260.24715444,1600235754.144,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872840229E+00,1.9896037715E+00,4.0314592028E+02,4.0371756582E+02,8.8875605065E-02
2020-09-16,05:55:54.164,259.24715469,6221.931712,260.24715469,1600235754.165,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872840229E+00,1.9896019580E+00,4.0311296123E+02,4.0368411286E+02,8.8875605065E-02
2020-09-16,05:55:54.191,259.24715500,6221.931720,260.24715500,1600235754.192,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868367648E+00,1.9891541783E+00,4.0311296123E+02,4.0368411286E+02,8.8875605065E-02
2020-09-16,05:55:54.213,259.24715524,6221.931726,260.24715524,1600235754.213,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868367648E+00,1.9891542687E+00,4.0311296123E+02,4.0368413517E+02,8.8882543862E-02
2020-09-16,05:55:54.233,259.24715549,6221.931732,260.24715549,1600235754.234,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868367648E+00,1.9891543592E+00,4.0317283764E+02,4.0374411873E+02,8.8882543862E-02
2020-09-16,05:55:54.262,259.24715581,6221.931739,260.24715581,1600235754.262,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864309701E+00,1.9887480911E+00,4.0317283764E+02,4.0374411873E+02,8.8882543862E-02
2020-09-16,05:55:54.283,259.24715606,6221.931746,260.24715606,1600235754.284,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864309701E+00,1.9887459912E+00,4.0317283764E+02,4.0374360061E+02,8.8721420266E-02
2020-09-16,05:55:54.305,259.24715631,6221.931751,260.24715631,1600235754.305,0,963,1.5153889465E+02,5.9998893738E+01,2.5625000000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864309701E+00,1.9887438913E+00,4.0320609770E+02,4.0377638960E+02,8.8721420266E-02
2020-09-16,05:55:54.334,259.24715664,6221.931759,260.24715664,1600235754.334,0,963,1.5156909332E+02,5.9998893738E+01,2.5681250000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868048461E+00,1.9891182027E+00,4.0320609770E+02,4.0377638960E+02,8.8721420266E-02
2020-09-16,05:55:54.355,259.24715689,6221.931765,260.24715689,1600235754.355,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868048461E+00,1.9891212602E+00,4.0320609770E+02,4.0377714391E+02,8.8955978065E-02
2020-09-16,05:55:54.377,259.24715714,6221.931771,260.24715714,1600235754.377,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868048461E+00,1.9891243178E+00,4.0312243630E+02,4.0369411819E+02,8.8955978065E-02
2020-09-16,05:55:54.413,259.24715756,6221.931781,260.24715756,1600235754.413,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602646E+00,1.9896803847E+00,4.0312243630E+02,4.0369411819E+02,8.8955978065E-02
2020-09-16,05:55:54.438,259.24715786,6221.931789,260.24715786,1600235754.439,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602646E+00,1.9896794191E+00,4.0312243630E+02,4.0369388010E+02,8.8881928519E-02
2020-09-16,05:55:54.460,259.24715810,6221.931794,260.24715810,1600235754.460,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602646E+00,1.9896784536E+00,4.0316045707E+02,4.0373171666E+02,8.8881928519E-02
2020-09-16,05:55:54.486,259.24715841,6221.931802,260.24715841,1600235754.487,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368167E+00,1.9892545118E+00,4.0316045707E+02,4.0373171666E+02,8.8881928519E-02
2020-09-16,05:55:54.507,259.24715866,6221.931808,260.24715866,1600235754.508,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368167E+00,1.9892534644E+00,4.0316045707E+02,4.0373145831E+02,8.8801585538E-02
2020-09-16,05:55:54.529,259.24715890,6221.931814,260.24715890,1600235754.529,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869368167E+00,1.9892524171E+00,4.0326796018E+02,4.0383885526E+02,8.8801585538E-02
2020-09-16,05:55:54.556,259.24715922,6221.931821,260.24715922,1600235754.557,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878501606E+00,1.9901668254E+00,4.0326796018E+02,4.0383885526E+02,8.8801585538E-02
2020-09-16,05:55:54.578,259.24715948,6221.931827,260.24715948,1600235754.579,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878501606E+00,1.9901670527E+00,4.0326796018E+02,4.0383891132E+02,8.8819014623E-02
2020-09-16,05:55:54.599,259.24715972,6221.931833,260.24715972,1600235754.600,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878501606E+00,1.9901672800E+00,4.0321337379E+02,4.0378430369E+02,8.8819014623E-02
2020-09-16,05:55:54.628,259.24716005,6221.931841,260.24716005,1600235754.628,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822638E+00,1.9892983715E+00,4.0321337379E+02,4.0378430369E+02,8.8819014623E-02
2020-09-16,05:55:54.650,259.24716030,6221.931847,260.24716030,1600235754.650,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822638E+00,1.9893004398E+00,4.0321337379E+02,4.0378481393E+02,8.8977670917E-02
2020-09-16,05:55:54.671,259.24716054,6221.931853,260.24716054,1600235754.671,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869822638E+00,1.9893025081E+00,4.0318272735E+02,4.0375463425E+02,8.8977670917E-02
2020-09-16,05:55:54.700,259.24716088,6221.931861,260.24716088,1600235754.700,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870677018E+00,1.9893880460E+00,4.0318272735E+02,4.0375463425E+02,8.8977670917E-02
2020-09-16,05:55:54.720,259.24716112,6221.931867,260.24716112,1600235754.721,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870677018E+00,1.9893871088E+00,4.0318272735E+02,4.0375440309E+02,8.8905785103E-02
2020-09-16,05:55:54.742,259.24716137,6221.931873,260.24716137,1600235754.742,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870677018E+00,1.9893861716E+00,4.0319698077E+02,4.0376844554E+02,8.8905785103E-02
2020-09-16,05:55:54.770,259.24716170,6221.931881,260.24716170,1600235754.771,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869414756E+00,1.9892597981E+00,4.0319698077E+02,4.0376844554E+02,8.8905785103E-02
2020-09-16,05:55:54.805,259.24716209,6221.931890,260.24716209,1600235754.805,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869414756E+00,1.9892613147E+00,4.0319698077E+02,4.0376881968E+02,8.9022128321E-02
2020-09-16,05:55:54.835,259.24716245,6221.931899,260.24716245,1600235754.836,0,963,1.5157244873E+02,5.9998893738E+01,2.5687500000E+01,6.0219566345E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869414756E+00,1.9892628314E+00,4.0319767916E+02,4.0376989321E+02,8.9022128321E-02
2020-09-16,05:55:54.865,259.24716279,6221.931907,260.24716279,1600235754.865,0,963,1.5151953125E+02,5.9999095154E+01,2.5687500000E+01,6.0219584656E+01,5.9998637390E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878189450E+00,1.9901413260E+00,4.0319767916E+02,4.0376989321E+02,8.9022128321E-02
2020-09-16,05:55:54.885,259.24716303,6221.931913,260.24716303,1600235754.886,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878189450E+00,1.9901416180E+00,4.0319767916E+02,4.0376996521E+02,8.9044515481E-02
2020-09-16,05:55:54.907,259.24716328,6221.931919,260.24716328,1600235754.907,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878189450E+00,1.9901419100E+00,4.0304213427E+02,4.0361427151E+02,8.9044515481E-02
2020-09-16,05:55:54.934,259.24716359,6221.931926,260.24716359,1600235754.934,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751475E+00,1.9886964253E+00,4.0304213427E+02,4.0361427151E+02,8.9044515481E-02
2020-09-16,05:55:54.954,259.24716383,6221.931932,260.24716383,1600235754.955,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751475E+00,1.9886959771E+00,4.0304213427E+02,4.0361416096E+02,8.9010124777E-02
2020-09-16,05:55:54.976,259.24716407,6221.931938,260.24716407,1600235754.976,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863751475E+00,1.9886955289E+00,4.0315381547E+02,4.0372589008E+02,8.9010124777E-02
2020-09-16,05:55:55.002,259.24716438,6221.931945,260.24716438,1600235755.002,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509481E+00,1.9894722357E+00,4.0315381547E+02,4.0372589008E+02,8.9010124777E-02
2020-09-16,05:55:55.023,259.24716462,6221.931951,260.24716462,1600235755.023,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509481E+00,1.9894693941E+00,4.0315381547E+02,4.0372518924E+02,8.8792169574E-02
2020-09-16,05:55:55.043,259.24716486,6221.931957,260.24716486,1600235755.044,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871509481E+00,1.9894665525E+00,4.0324744664E+02,4.0381825211E+02,8.8792169574E-02
2020-09-16,05:55:55.071,259.24716517,6221.931964,260.24716517,1600235755.071,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775347E+00,1.9891928205E+00,4.0324744664E+02,4.0381825211E+02,8.8792169574E-02
2020-09-16,05:55:55.092,259.24716542,6221.931970,260.24716542,1600235755.092,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775347E+00,1.9891944738E+00,4.0324744664E+02,4.0381866002E+02,8.8918997841E-02
2020-09-16,05:55:55.118,259.24716573,6221.931977,260.24716573,1600235755.119,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868775347E+00,1.9891961271E+00,4.0309109888E+02,4.0366249855E+02,8.8918997841E-02
2020-09-16,05:55:55.151,259.24716611,6221.931987,260.24716611,1600235755.152,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355914E+00,1.9898549517E+00,4.0309109888E+02,4.0366249855E+02,8.8918997841E-02
2020-09-16,05:55:55.173,259.24716635,6221.931993,260.24716635,1600235755.173,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355914E+00,1.9898549198E+00,4.0309109888E+02,4.0366249069E+02,8.8916553611E-02
2020-09-16,05:55:55.194,259.24716660,6221.931998,260.24716660,1600235755.194,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355914E+00,1.9898548880E+00,4.0325545509E+02,4.0382707202E+02,8.8916553611E-02
2020-09-16,05:55:55.223,259.24716693,6221.932006,260.24716693,1600235755.223,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877466E+00,1.9902074541E+00,4.0325545509E+02,4.0382707202E+02,8.8916553611E-02
2020-09-16,05:55:55.243,259.24716718,6221.932012,260.24716718,1600235755.244,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877466E+00,1.9902065146E+00,4.0325545509E+02,4.0382684032E+02,8.8844515870E-02
2020-09-16,05:55:55.265,259.24716742,6221.932018,260.24716742,1600235755.265,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878877466E+00,1.9902055750E+00,4.0304946804E+02,4.0362032982E+02,8.8844515870E-02
2020-09-16,05:55:55.295,259.24716777,6221.932026,260.24716777,1600235755.295,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868654748E+00,1.9891821112E+00,4.0304946804E+02,4.0362032982E+02,8.8844515870E-02
2020-09-16,05:55:55.318,259.24716803,6221.932033,260.24716803,1600235755.318,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868654748E+00,1.9891842882E+00,4.0304946804E+02,4.0362086668E+02,8.9011520583E-02
2020-09-16,05:55:55.338,259.24716828,6221.932039,260.24716828,1600235755.339,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868654748E+00,1.9891864653E+00,4.0312712059E+02,4.0369916629E+02,8.9011520583E-02
2020-09-16,05:55:55.365,259.24716858,6221.932046,260.24716858,1600235755.365,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577046E+00,1.9888783356E+00,4.0312712059E+02,4.0369916629E+02,8.9011520583E-02
2020-09-16,05:55:55.385,259.24716882,6221.932052,260.24716882,1600235755.386,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577046E+00,1.9888771341E+00,4.0312712059E+02,4.0369886990E+02,8.8919336404E-02
2020-09-16,05:55:55.410,259.24716910,6221.932058,260.24716910,1600235755.410,0,963,1.5148425293E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865577046E+00,1.9888759326E+00,4.0318714013E+02,4.0375867812E+02,8.8919336404E-02
2020-09-16,05:55:55.436,259.24716940,6221.932066,260.24716940,1600235755.436,0,963,1.5149294739E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858548687E+00,1.9881722765E+00,4.0318714013E+02,4.0375867812E+02,8.8919336404E-02
2020-09-16,05:55:55.457,259.24716964,6221.932071,260.24716964,1600235755.457,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858548687E+00,1.9881710687E+00,4.0318714013E+02,4.0375838002E+02,8.8826636517E-02
2020-09-16,05:55:55.479,259.24716990,6221.932078,260.24716990,1600235755.479,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858548687E+00,1.9881698609E+00,4.0316806859E+02,4.0373898337E+02,8.8826636517E-02
2020-09-16,05:55:55.510,259.24717027,6221.932086,260.24717027,1600235755.511,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971705E+00,1.9894136109E+00,4.0316806859E+02,4.0373898337E+02,8.8826636517E-02
2020-09-16,05:55:55.536,259.24717057,6221.932094,260.24717057,1600235755.537,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971705E+00,1.9894144508E+00,4.0316806859E+02,4.0373919052E+02,8.8891058136E-02
2020-09-16,05:55:55.558,259.24717081,6221.932099,260.24717081,1600235755.558,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870971705E+00,1.9894152907E+00,4.0322186909E+02,4.0379327441E+02,8.8891058136E-02
2020-09-16,05:55:55.585,259.24717113,6221.932107,260.24717113,1600235755.586,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440321E+00,1.9895623236E+00,4.0322186909E+02,4.0379327441E+02,8.8891058136E-02
2020-09-16,05:55:55.608,259.24717139,6221.932113,260.24717139,1600235755.608,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440321E+00,1.9895600061E+00,4.0322186909E+02,4.0379270279E+02,8.8713317337E-02
2020-09-16,05:55:55.630,259.24717164,6221.932119,260.24717164,1600235755.630,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872440321E+00,1.9895576887E+00,4.0319744103E+02,4.0376766857E+02,8.8713317337E-02
2020-09-16,05:55:55.660,259.24717199,6221.932128,260.24717199,1600235755.660,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877117E+00,1.9897015356E+00,4.0319744103E+02,4.0376766857E+02,8.8713317337E-02
2020-09-16,05:55:55.680,259.24717223,6221.932134,260.24717223,1600235755.681,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877117E+00,1.9897044751E+00,4.0319744103E+02,4.0376839353E+02,8.8938753090E-02
2020-09-16,05:55:55.701,259.24717248,6221.932139,260.24717248,1600235755.702,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877117E+00,1.9897074147E+00,4.0316664243E+02,4.0373827623E+02,8.8938753090E-02
2020-09-16,05:55:55.730,259.24717281,6221.932147,260.24717281,1600235755.731,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641260E+00,1.9893834512E+00,4.0316664243E+02,4.0373827623E+02,8.8938753090E-02
2020-09-16,05:55:55.752,259.24717306,6221.932153,260.24717306,1600235755.752,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641260E+00,1.9893847300E+00,4.0316664243E+02,4.0373859164E+02,8.9036842490E-02
2020-09-16,05:55:55.773,259.24717330,6221.932159,260.24717330,1600235755.773,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641260E+00,1.9893860088E+00,4.0313592471E+02,4.0370814575E+02,8.9036842490E-02
2020-09-16,05:55:55.802,259.24717363,6221.932167,260.24717363,1600235755.802,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864662124E+00,1.9887873965E+00,4.0313592471E+02,4.0370814575E+02,8.9036842490E-02
2020-09-16,05:55:55.822,259.24717388,6221.932173,260.24717388,1600235755.823,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864662124E+00,1.9887835229E+00,4.0313592471E+02,4.0370719009E+02,8.8739627111E-02
2020-09-16,05:55:55.844,259.24717412,6221.932179,260.24717412,1600235755.844,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864662124E+00,1.9887796492E+00,4.0312605377E+02,4.0369634954E+02,8.8739627111E-02
2020-09-16,05:55:55.871,259.24717443,6221.932186,260.24717443,1600235755.871,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946524E+00,1.9886078895E+00,4.0312605377E+02,4.0369634954E+02,8.8739627111E-02
2020-09-16,05:55:55.901,259.24717479,6221.932195,260.24717479,1600235755.902,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946524E+00,1.9886092304E+00,4.0312605377E+02,4.0369668036E+02,8.8842519783E-02
2020-09-16,05:55:55.934,259.24717516,6221.932204,260.24717516,1600235755.934,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862946524E+00,1.9886105713E+00,4.0314028940E+02,4.0371126698E+02,8.8842519783E-02
2020-09-16,05:55:55.963,259.24717551,6221.932212,260.24717551,1600235755.964,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871836824E+00,1.9895006378E+00,4.0314028940E+02,4.0371126698E+02,8.8842519783E-02
2020-09-16,05:55:55.986,259.24717576,6221.932218,260.24717576,1600235755.986,0,963,1.5149667358E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871836824E+00,1.9895011241E+00,4.0314028940E+02,4.0371138692E+02,8.8879820720E-02
2020-09-16,05:55:56.006,259.24717601,6221.932224,260.24717601,1600235756.007,0,963,1.5149808350E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871836824E+00,1.9895016105E+00,4.0304689227E+02,4.0361797739E+02,8.8879820720E-02
2020-09-16,05:55:56.036,259.24717635,6221.932232,260.24717635,1600235756.037,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868554521E+00,1.9891729973E+00,4.0304689227E+02,4.0361797739E+02,8.8879820720E-02
2020-09-16,05:55:56.059,259.24717662,6221.932239,260.24717662,1600235756.060,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868554521E+00,1.9891734509E+00,4.0304689227E+02,4.0361808925E+02,8.8914618844E-02
2020-09-16,05:55:56.081,259.24717686,6221.932245,260.24717686,1600235756.081,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868554521E+00,1.9891739046E+00,4.0319100840E+02,4.0376252153E+02,8.8914618844E-02
2020-09-16,05:55:56.108,259.24717718,6221.932252,260.24717718,1600235756.108,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958959E+00,1.9888139288E+00,4.0319100840E+02,4.0376252153E+02,8.8914618844E-02
2020-09-16,05:55:56.128,259.24717742,6221.932258,260.24717742,1600235756.129,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958959E+00,1.9888127571E+00,4.0319100840E+02,4.0376223242E+02,8.8824717393E-02
2020-09-16,05:55:56.150,259.24717766,6221.932264,260.24717766,1600235756.150,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958959E+00,1.9888115854E+00,4.0317739702E+02,4.0374831266E+02,8.8824717393E-02
2020-09-16,05:55:56.177,259.24717799,6221.932272,260.24717799,1600235756.178,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632445E+00,1.9894797119E+00,4.0317739702E+02,4.0374831266E+02,8.8824717393E-02
2020-09-16,05:55:56.200,259.24717824,6221.932278,260.24717824,1600235756.200,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871632445E+00,1.9894798181E+00,4.0317739702E+02,4.0374833886E+02,8.8832863720E-02
2020-09-16,05:55:56.259,259.24717894,6221.932294,260.24717894,1600235756.260,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530707E+00,1.9895698553E+00,4.0317739702E+02,4.0374836505E+02,8.8832863720E-02
2020-09-16,05:55:56.280,259.24717918,6221.932300,260.24717918,1600235756.281,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530707E+00,1.9895694570E+00,4.0317739702E+02,4.0374826682E+02,8.8802316361E-02
2020-09-16,05:55:56.302,259.24717942,6221.932306,260.24717942,1600235756.302,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530707E+00,1.9895690587E+00,4.0323499530E+02,4.0380584841E+02,8.8802316361E-02
2020-09-16,05:55:56.332,259.24717978,6221.932315,260.24717978,1600235756.333,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386542E+00,1.9890540426E+00,4.0323499530E+02,4.0380584841E+02,8.8802316361E-02
2020-09-16,05:55:56.355,259.24718003,6221.932321,260.24718003,1600235756.355,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386542E+00,1.9890562810E+00,4.0323499530E+02,4.0380640069E+02,8.8974036928E-02
2020-09-16,05:55:56.375,259.24718028,6221.932327,260.24718028,1600235756.376,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386542E+00,1.9890585193E+00,4.0305666621E+02,4.0362837094E+02,8.8974036928E-02
2020-09-16,05:55:56.404,259.24718061,6221.932335,260.24718061,1600235756.405,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972093E+00,1.9895176099E+00,4.0305666621E+02,4.0362837094E+02,8.8974036928E-02
2020-09-16,05:55:56.427,259.24718087,6221.932341,260.24718087,1600235756.427,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972093E+00,1.9895162600E+00,4.0305666621E+02,4.0362803809E+02,8.8870498437E-02
2020-09-16,05:55:56.450,259.24718113,6221.932347,260.24718113,1600235756.450,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972093E+00,1.9895149101E+00,4.0326118932E+02,4.0383251811E+02,8.8870498437E-02
2020-09-16,05:55:56.476,259.24718144,6221.932354,260.24718144,1600235756.476,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507205E+00,1.9894683671E+00,4.0326118932E+02,4.0383251811E+02,8.8870498437E-02
2020-09-16,05:55:56.496,259.24718168,6221.932360,260.24718168,1600235756.497,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507205E+00,1.9894683029E+00,4.0326118932E+02,4.0383250229E+02,8.8865578785E-02
2020-09-16,05:55:56.517,259.24718192,6221.932366,260.24718192,1600235756.518,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871507205E+00,1.9894682388E+00,4.0311425757E+02,4.0368534656E+02,8.8865578785E-02
2020-09-16,05:55:56.546,259.24718226,6221.932374,260.24718226,1600235756.547,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024023E+00,1.9896200975E+00,4.0311425757E+02,4.0368534656E+02,8.8865578785E-02
2020-09-16,05:55:56.568,259.24718250,6221.932380,260.24718250,1600235756.568,0,963,1.5149902344E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024023E+00,1.9896204298E+00,4.0311425757E+02,4.0368542852E+02,8.8891069703E-02
2020-09-16,05:55:56.588,259.24718274,6221.932386,260.24718274,1600235756.589,0,963,1.5146068878E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873024023E+00,1.9896207622E+00,4.0306981996E+02,4.0364100989E+02,8.8891069703E-02
2020-09-16,05:55:56.621,259.24718311,6221.932395,260.24718311,1600235756.621,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434605E+00,1.9896618683E+00,4.0306981996E+02,4.0364100989E+02,8.8891069703E-02
2020-09-16,05:55:56.647,259.24718341,6221.932402,260.24718341,1600235756.647,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434605E+00,1.9896625754E+00,4.0306981996E+02,4.0364118423E+02,8.8945298072E-02
2020-09-16,05:55:56.667,259.24718366,6221.932408,260.24718366,1600235756.668,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873434605E+00,1.9896632824E+00,4.0322925421E+02,4.0380101888E+02,8.8945298072E-02
2020-09-16,05:55:56.696,259.24718398,6221.932416,260.24718398,1600235756.696,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973556E+00,1.9894168903E+00,4.0322925421E+02,4.0380101888E+02,8.8945298072E-02
2020-09-16,05:55:56.717,259.24718424,6221.932422,260.24718424,1600235756.718,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973556E+00,1.9894169623E+00,4.0322925421E+02,4.0380103663E+02,8.8950816378E-02
2020-09-16,05:55:56.739,259.24718448,6221.932428,260.24718448,1600235756.739,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973556E+00,1.9894170342E+00,4.0303989601E+02,4.0361142766E+02,8.8950816378E-02
2020-09-16,05:55:56.765,259.24718478,6221.932435,260.24718478,1600235756.765,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374700E+00,1.9896574288E+00,4.0303989601E+02,4.0361142766E+02,8.8950816378E-02
2020-09-16,05:55:56.789,259.24718506,6221.932441,260.24718506,1600235756.789,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374700E+00,1.9896560450E+00,4.0303989601E+02,4.0361108649E+02,8.8844684782E-02
2020-09-16,05:55:56.809,259.24718530,6221.932447,260.24718530,1600235756.810,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873374700E+00,1.9896546612E+00,4.0306046195E+02,4.0363134039E+02,8.8844684782E-02
2020-09-16,05:55:56.838,259.24718564,6221.932455,260.24718564,1600235756.839,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478430E+00,1.9889642301E+00,4.0306046195E+02,4.0363134039E+02,8.8844684782E-02
2020-09-16,05:55:56.859,259.24718588,6221.932461,260.24718588,1600235756.860,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478430E+00,1.9889649470E+00,4.0306046195E+02,4.0363151720E+02,8.8899683175E-02
2020-09-16,05:55:56.881,259.24718612,6221.932467,260.24718612,1600235756.881,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866478430E+00,1.9889656639E+00,4.0317621591E+02,4.0374761201E+02,8.8899683175E-02
2020-09-16,05:55:56.910,259.24718646,6221.932475,260.24718646,1600235756.910,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832839E+00,1.9894016127E+00,4.0317621591E+02,4.0374761201E+02,8.8899683175E-02
2020-09-16,05:55:56.930,259.24718670,6221.932481,260.24718670,1600235756.931,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832839E+00,1.9894024738E+00,4.0317621591E+02,4.0374782440E+02,8.8965730442E-02
2020-09-16,05:55:56.951,259.24718694,6221.932487,260.24718694,1600235756.952,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832839E+00,1.9894033349E+00,4.0298864414E+02,4.0356019898E+02,8.8965730442E-02
2020-09-16,05:55:56.980,259.24718728,6221.932495,260.24718728,1600235756.981,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689907E+00,1.9891887915E+00,4.0298864414E+02,4.0356019898E+02,8.8965730442E-02
2020-09-16,05:55:57.013,259.24718765,6221.932504,260.24718765,1600235757.013,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689907E+00,1.9891864693E+00,4.0298864414E+02,4.0355962639E+02,8.8787587473E-02
2020-09-16,05:55:57.043,259.24718801,6221.932512,260.24718801,1600235757.044,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868689907E+00,1.9891841471E+00,4.0300748917E+02,4.0357792552E+02,8.8787587473E-02
2020-09-16,05:55:57.072,259.24718834,6221.932520,260.24718834,1600235757.073,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907431E+00,1.9895062743E+00,4.0300748917E+02,4.0357792552E+02,8.8787587473E-02
2020-09-16,05:55:57.095,259.24718860,6221.932526,260.24718860,1600235757.095,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907431E+00,1.9895075146E+00,4.0300748917E+02,4.0357823129E+02,8.8882712926E-02
2020-09-16,05:55:57.115,259.24718883,6221.932532,260.24718883,1600235757.115,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871907431E+00,1.9895087548E+00,4.0317740564E+02,4.0374869428E+02,8.8882712926E-02
2020-09-16,05:55:57.141,259.24718914,6221.932539,260.24718914,1600235757.142,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775545E+00,1.9892953175E+00,4.0317740564E+02,4.0374869428E+02,8.8882712926E-02
2020-09-16,05:55:57.163,259.24718939,6221.932545,260.24718939,1600235757.163,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775545E+00,1.9892955192E+00,4.0317740564E+02,4.0374874402E+02,8.8898180140E-02
2020-09-16,05:55:57.184,259.24718963,6221.932551,260.24718963,1600235757.184,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869775545E+00,1.9892957208E+00,4.0311962774E+02,4.0369093398E+02,8.8898180140E-02
2020-09-16,05:55:57.210,259.24718994,6221.932559,260.24718994,1600235757.211,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941394E+00,1.9892122085E+00,4.0311962774E+02,4.0369093398E+02,8.8898180140E-02
2020-09-16,05:55:57.230,259.24719017,6221.932564,260.24719017,1600235757.231,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941394E+00,1.9892122928E+00,4.0311962774E+02,4.0369095477E+02,8.8904647882E-02
2020-09-16,05:55:57.253,259.24719043,6221.932570,260.24719043,1600235757.253,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868941394E+00,1.9892123771E+00,4.0310909648E+02,4.0368042939E+02,8.8904647882E-02
2020-09-16,05:55:57.280,259.24719075,6221.932578,260.24719075,1600235757.281,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554383E+00,1.9894739808E+00,4.0310909648E+02,4.0368042939E+02,8.8904647882E-02
2020-09-16,05:55:57.302,259.24719100,6221.932584,260.24719100,1600235757.302,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554383E+00,1.9894755293E+00,4.0310909648E+02,4.0368081124E+02,8.9023415869E-02
2020-09-16,05:55:57.331,259.24719133,6221.932592,260.24719133,1600235757.331,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871554383E+00,1.9894770777E+00,4.0317120897E+02,4.0374339374E+02,8.9023415869E-02
2020-09-16,05:55:57.365,259.24719172,6221.932601,260.24719172,1600235757.365,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190874E+00,1.9895408012E+00,4.0317120897E+02,4.0374339374E+02,8.9023415869E-02
2020-09-16,05:55:57.385,259.24719197,6221.932607,260.24719197,1600235757.386,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190874E+00,1.9895392203E+00,4.0317120897E+02,4.0374300382E+02,8.8902160301E-02
2020-09-16,05:55:57.408,259.24719223,6221.932614,260.24719223,1600235757.409,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190874E+00,1.9895376393E+00,4.0306030921E+02,4.0363155697E+02,8.8902160301E-02
2020-09-16,05:55:57.436,259.24719255,6221.932621,260.24719255,1600235757.436,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684115E+00,1.9884857375E+00,4.0306030921E+02,4.0363155697E+02,8.8902160301E-02
2020-09-16,05:55:57.457,259.24719279,6221.932627,260.24719279,1600235757.457,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684115E+00,1.9884867159E+00,4.0306030921E+02,4.0363179833E+02,8.8977240581E-02
2020-09-16,05:55:57.477,259.24719303,6221.932633,260.24719303,1600235757.478,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861684115E+00,1.9884876943E+00,4.0300108521E+02,4.0357273169E+02,8.8977240581E-02
2020-09-16,05:55:57.505,259.24719334,6221.932640,260.24719334,1600235757.505,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313792E+00,1.9895519033E+00,4.0300108521E+02,4.0357273169E+02,8.8977240581E-02
2020-09-16,05:55:57.526,259.24719359,6221.932646,260.24719359,1600235757.526,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313792E+00,1.9895512319E+00,4.0300108521E+02,4.0357256617E+02,8.8925746324E-02
2020-09-16,05:55:57.546,259.24719383,6221.932652,260.24719383,1600235757.547,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872313792E+00,1.9895505605E+00,4.0311953502E+02,4.0369101839E+02,8.8925746324E-02
2020-09-16,05:55:57.575,259.24719417,6221.932660,260.24719417,1600235757.576,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874895929E+00,1.9898090755E+00,4.0311953502E+02,4.0369101839E+02,8.8925746324E-02
2020-09-16,05:55:57.596,259.24719441,6221.932666,260.24719441,1600235757.597,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874895929E+00,1.9898114413E+00,4.0311953502E+02,4.0369160173E+02,8.9107177030E-02
2020-09-16,05:55:57.618,259.24719465,6221.932672,260.24719465,1600235757.618,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874895929E+00,1.9898138072E+00,4.0310808404E+02,4.0368071783E+02,8.9107177030E-02
2020-09-16,05:55:57.644,259.24719495,6221.932679,260.24719495,1600235757.644,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433505E+00,1.9895672768E+00,4.0310808404E+02,4.0368071783E+02,8.9107177030E-02
2020-09-16,05:55:57.667,259.24719523,6221.932686,260.24719523,1600235757.668,0,963,1.5144425964E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433505E+00,1.9895661412E+00,4.0310808404E+02,4.0368043779E+02,8.9020076862E-02
2020-09-16,05:55:57.688,259.24719547,6221.932691,260.24719547,1600235757.689,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433505E+00,1.9895650056E+00,4.0307220402E+02,4.0364422681E+02,8.9020076862E-02
2020-09-16,05:55:57.720,259.24719584,6221.932700,260.24719584,1600235757.721,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201378E+00,1.9891412985E+00,4.0307220402E+02,4.0364422681E+02,8.9020076862E-02
2020-09-16,05:55:57.746,259.24719615,6221.932707,260.24719615,1600235757.747,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201378E+00,1.9891383317E+00,4.0307220402E+02,4.0364349513E+02,8.8792484711E-02
2020-09-16,05:55:57.767,259.24719639,6221.932713,260.24719639,1600235757.768,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868201378E+00,1.9891353649E+00,4.0306827761E+02,4.0363883150E+02,8.8792484711E-02
2020-09-16,05:55:57.796,259.24719672,6221.932721,260.24719672,1600235757.797,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865601941E+00,1.9888751183E+00,4.0306827761E+02,4.0363883150E+02,8.8792484711E-02
2020-09-16,05:55:57.818,259.24719697,6221.932727,260.24719697,1600235757.818,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865601941E+00,1.9888782523E+00,4.0306827761E+02,4.0363960452E+02,8.9032941773E-02
2020-09-16,05:55:57.841,259.24719723,6221.932734,260.24719723,1600235757.841,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865601941E+00,1.9888813864E+00,4.0311000349E+02,4.0368216265E+02,8.9032941773E-02
2020-09-16,05:55:57.869,259.24719757,6221.932742,260.24719757,1600235757.870,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947060E+00,1.9892162892E+00,4.0311000349E+02,4.0368216265E+02,8.9032941773E-02
2020-09-16,05:55:57.894,259.24719786,6221.932749,260.24719786,1600235757.895,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947060E+00,1.9892165778E+00,4.0311000349E+02,4.0368223383E+02,8.9055081689E-02
2020-09-16,05:55:57.914,259.24719809,6221.932754,260.24719809,1600235757.915,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868947060E+00,1.9892168664E+00,4.0309940667E+02,4.0367169315E+02,8.9055081689E-02
2020-09-16,05:55:57.941,259.24719840,6221.932762,260.24719840,1600235757.942,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887701E+00,1.9892109235E+00,4.0309940667E+02,4.0367169315E+02,8.9055081689E-02
2020-09-16,05:55:57.964,259.24719867,6221.932768,260.24719867,1600235757.965,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887701E+00,1.9892102264E+00,4.0309940667E+02,4.0367152122E+02,8.9001606849E-02
2020-09-16,05:55:57.986,259.24719891,6221.932774,260.24719891,1600235757.986,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868887701E+00,1.9892095293E+00,4.0314013531E+02,4.0371213572E+02,8.9001606849E-02
2020-09-16,05:55:58.013,259.24719922,6221.932781,260.24719922,1600235758.013,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003160E+00,1.9902222568E+00,4.0314013531E+02,4.0371213572E+02,8.9001606849E-02
2020-09-16,05:55:58.033,259.24719947,6221.932787,260.24719947,1600235758.034,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003160E+00,1.9902211640E+00,4.0314013531E+02,4.0371186632E+02,8.8917821154E-02
2020-09-16,05:55:58.055,259.24719971,6221.932793,260.24719971,1600235758.055,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879003160E+00,1.9902200713E+00,4.0309744187E+02,4.0366884296E+02,8.8917821154E-02
2020-09-16,05:55:58.081,259.24720001,6221.932800,260.24720001,1600235758.081,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412486E+00,1.9890596513E+00,4.0309744187E+02,4.0366884296E+02,8.8917821154E-02
2020-09-16,05:55:58.112,259.24720038,6221.932809,260.24720038,1600235758.113,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412486E+00,1.9890597748E+00,4.0309744187E+02,4.0366887341E+02,8.8927293775E-02
2020-09-16,05:55:58.144,259.24720074,6221.932818,260.24720074,1600235758.144,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867412486E+00,1.9890598983E+00,4.0303399282E+02,4.0360536487E+02,8.8927293775E-02
2020-09-16,05:55:58.173,259.24720108,6221.932826,260.24720108,1600235758.173,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855228E+00,1.9899051577E+00,4.0303399282E+02,4.0360536487E+02,8.8927293775E-02
2020-09-16,05:55:58.194,259.24720132,6221.932832,260.24720132,1600235758.194,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855228E+00,1.9899063262E+00,4.0303399282E+02,4.0360565292E+02,8.9016901533E-02
2020-09-16,05:55:58.214,259.24720156,6221.932837,260.24720156,1600235758.215,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875855228E+00,1.9899074948E+00,4.0314644511E+02,4.0371855283E+02,8.9016901533E-02
2020-09-16,05:55:58.242,259.24720188,6221.932845,260.24720188,1600235758.242,0,963,1.5150318909E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906914E+00,1.9891117349E+00,4.0314644511E+02,4.0371855283E+02,8.9016901533E-02
2020-09-16,05:55:58.263,259.24720212,6221.932851,260.24720212,1600235758.263,0,963,1.5149750264E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906914E+00,1.9891113990E+00,4.0314644511E+02,4.0371847000E+02,8.8991139288E-02
2020-09-16,05:55:58.283,259.24720236,6221.932857,260.24720236,1600235758.284,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906914E+00,1.9891110632E+00,4.0316909408E+02,4.0374106826E+02,8.8991139288E-02
2020-09-16,05:55:58.309,259.24720266,6221.932864,260.24720266,1600235758.310,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865987662E+00,1.9889189139E+00,4.0316909408E+02,4.0374106826E+02,8.8991139288E-02
2020-09-16,05:55:58.331,259.24720291,6221.932870,260.24720291,1600235758.331,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865987662E+00,1.9889189185E+00,4.0316909408E+02,4.0374106940E+02,8.8991491374E-02
2020-09-16,05:55:58.351,259.24720315,6221.932876,260.24720315,1600235758.352,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865987662E+00,1.9889189231E+00,4.0322345418E+02,4.0379550775E+02,8.8991491374E-02
2020-09-16,05:55:58.381,259.24720348,6221.932884,260.24720348,1600235758.381,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862896427E+00,1.9886094385E+00,4.0322345418E+02,4.0379550775E+02,8.8991491374E-02
2020-09-16,05:55:58.401,259.24720373,6221.932889,260.24720373,1600235758.402,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862896427E+00,1.9886076857E+00,4.0322345418E+02,4.0379507518E+02,8.8856989355E-02
2020-09-16,05:55:58.428,259.24720404,6221.932897,260.24720404,1600235758.429,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862896427E+00,1.9886059329E+00,4.0306284916E+02,4.0363381009E+02,8.8856989355E-02
2020-09-16,05:55:58.464,259.24720446,6221.932907,260.24720446,1600235758.465,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147839E+00,1.9888313366E+00,4.0306284916E+02,4.0363381009E+02,8.8856989355E-02
2020-09-16,05:55:58.486,259.24720471,6221.932913,260.24720471,1600235758.487,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147839E+00,1.9888350167E+00,4.0306284916E+02,4.0363471781E+02,8.9139349565E-02
2020-09-16,05:55:58.507,259.24720495,6221.932919,260.24720495,1600235758.508,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865147839E+00,1.9888386969E+00,4.0323135217E+02,4.0380436800E+02,8.9139349565E-02
2020-09-16,05:55:58.533,259.24720525,6221.932926,260.24720525,1600235758.534,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862610662E+00,1.9885846823E+00,4.0323135217E+02,4.0380436800E+02,8.9139349565E-02
2020-09-16,05:55:58.555,259.24720550,6221.932932,260.24720550,1600235758.555,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862610662E+00,1.9885851000E+00,4.0323135217E+02,4.0380447108E+02,8.9171399542E-02
2020-09-16,05:55:58.575,259.24720574,6221.932938,260.24720574,1600235758.576,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862610662E+00,1.9885855177E+00,4.0307770866E+02,4.0365071223E+02,8.9171399542E-02
2020-09-16,05:55:58.605,259.24720608,6221.932946,260.24720608,1600235758.605,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050254E+00,1.9891301135E+00,4.0307770866E+02,4.0365071223E+02,8.9171399542E-02
2020-09-16,05:55:58.625,259.24720632,6221.932952,260.24720632,1600235758.626,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050254E+00,1.9891266749E+00,4.0307770866E+02,4.0364986418E+02,8.8907612064E-02
2020-09-16,05:55:58.647,259.24720656,6221.932958,260.24720656,1600235758.647,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050254E+00,1.9891232364E+00,4.0303272093E+02,4.0360396464E+02,8.8907612064E-02
2020-09-16,05:55:58.676,259.24720690,6221.932966,260.24720690,1600235758.676,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979333E+00,1.9891161360E+00,4.0303272093E+02,4.0360396464E+02,8.8907612064E-02
2020-09-16,05:55:58.697,259.24720714,6221.932971,260.24720714,1600235758.697,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979333E+00,1.9891163335E+00,4.0303272093E+02,4.0360401334E+02,8.8922759651E-02
2020-09-16,05:55:58.717,259.24720738,6221.932977,260.24720738,1600235758.718,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979333E+00,1.9891165309E+00,4.0318880376E+02,4.0376036612E+02,8.8922759651E-02
2020-09-16,05:55:58.743,259.24720769,6221.932984,260.24720769,1600235758.744,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867933124E+00,1.9891119046E+00,4.0318880376E+02,4.0376036612E+02,8.8922759651E-02
2020-09-16,05:55:58.765,259.24720793,6221.932990,260.24720793,1600235758.765,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867933124E+00,1.9891115786E+00,4.0318880376E+02,4.0376028570E+02,8.8897751413E-02
2020-09-16,05:55:58.786,259.24720817,6221.932996,260.24720817,1600235758.786,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867933124E+00,1.9891112526E+00,4.0315931238E+02,4.0373067210E+02,8.8897751413E-02
2020-09-16,05:55:58.818,259.24720854,6221.933005,260.24720854,1600235758.818,0,963,1.5149465942E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862923018E+00,1.9886096575E+00,4.0315931238E+02,4.0373067210E+02,8.8897751413E-02
2020-09-16,05:55:58.844,259.24720884,6221.933012,260.24720884,1600235758.844,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862923018E+00,1.9886089921E+00,4.0315931238E+02,4.0373050792E+02,8.8846692214E-02
2020-09-16,05:55:58.865,259.24720909,6221.933018,260.24720909,1600235758.865,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862923018E+00,1.9886083267E+00,4.0312255239E+02,4.0369353168E+02,8.8846692214E-02
2020-09-16,05:55:58.891,259.24720940,6221.933026,260.24720940,1600235758.892,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860574022E+00,1.9883731532E+00,4.0312255239E+02,4.0369353168E+02,8.8846692214E-02
2020-09-16,05:55:58.913,259.24720964,6221.933031,260.24720964,1600235758.913,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860574022E+00,1.9883736971E+00,4.0312255239E+02,4.0369366588E+02,8.8888432311E-02
2020-09-16,05:55:58.934,259.24720988,6221.933037,260.24720988,1600235758.934,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860574022E+00,1.9883742410E+00,4.0310355373E+02,4.0367477451E+02,8.8888432311E-02
2020-09-16,05:55:58.963,259.24721022,6221.933045,260.24721022,1600235758.963,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866705E+00,1.9887038934E+00,4.0310355373E+02,4.0367477451E+02,8.8888432311E-02
2020-09-16,05:55:58.986,259.24721049,6221.933052,260.24721049,1600235758.986,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866705E+00,1.9887039697E+00,4.0310355373E+02,4.0367479333E+02,8.8894286492E-02
2020-09-16,05:55:59.009,259.24721076,6221.933058,260.24721076,1600235759.010,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863866705E+00,1.9887040460E+00,4.0314035807E+02,4.0371166865E+02,8.8894286492E-02
2020-09-16,05:55:59.039,259.24721110,6221.933066,260.24721110,1600235759.039,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092655E+00,1.9892272506E+00,4.0314035807E+02,4.0371166865E+02,8.8894286492E-02
2020-09-16,05:55:59.059,259.24721134,6221.933072,260.24721134,1600235759.060,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092655E+00,1.9892275965E+00,4.0314035807E+02,4.0371175396E+02,8.8920819739E-02
2020-09-16,05:55:59.081,259.24721159,6221.933078,260.24721159,1600235759.081,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869092655E+00,1.9892279424E+00,4.0320843858E+02,4.0378001630E+02,8.8920819739E-02
2020-09-16,05:55:59.109,259.24721192,6221.933086,260.24721192,1600235759.110,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558134E+00,1.9893746613E+00,4.0320843858E+02,4.0378001630E+02,8.8920819739E-02
2020-09-16,05:55:59.131,259.24721216,6221.933092,260.24721216,1600235759.131,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558134E+00,1.9893740319E+00,4.0320843858E+02,4.0377986103E+02,8.8872538857E-02
2020-09-16,05:55:59.151,259.24721241,6221.933098,260.24721241,1600235759.152,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558134E+00,1.9893734024E+00,4.0316173032E+02,4.0373293132E+02,8.8872538857E-02
2020-09-16,05:55:59.180,259.24721274,6221.933106,260.24721274,1600235759.181,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531524E+00,1.9890703885E+00,4.0316173032E+02,4.0373293132E+02,8.8872538857E-02
2020-09-16,05:55:59.216,259.24721315,6221.933116,260.24721315,1600235759.216,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531524E+00,1.9890711825E+00,4.0316173032E+02,4.0373312720E+02,8.8933452574E-02
2020-09-16,05:55:59.246,259.24721351,6221.933124,260.24721351,1600235759.247,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867531524E+00,1.9890719765E+00,4.0317061570E+02,4.0374222105E+02,8.8933452574E-02
2020-09-16,05:55:59.276,259.24721384,6221.933132,260.24721384,1600235759.276,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860593582E+00,1.9883773725E+00,4.0317061570E+02,4.0374222105E+02,8.8933452574E-02
2020-09-16,05:55:59.296,259.24721409,6221.933138,260.24721409,1600235759.297,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860593582E+00,1.9883753958E+00,4.0317061570E+02,4.0374173325E+02,8.8781757337E-02
2020-09-16,05:55:59.318,259.24721433,6221.933144,260.24721433,1600235759.318,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860593582E+00,1.9883734192E+00,4.0306683036E+02,4.0363731322E+02,8.8781757337E-02
2020-09-16,05:55:59.346,259.24721466,6221.933152,260.24721466,1600235759.347,0,963,1.5145465088E+02,5.9999229431E+01,2.5687500000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337921E+00,1.9892488719E+00,4.0306683036E+02,4.0363731322E+02,8.8781757337E-02
2020-09-16,05:55:59.368,259.24721491,6221.933158,260.24721491,1600235759.368,0,963,1.5145325470E+02,5.9999229431E+01,2.5677083333E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337921E+00,1.9892525652E+00,4.0306683036E+02,4.0363822400E+02,8.9065067084E-02
2020-09-16,05:55:59.388,259.24721515,6221.933164,260.24721515,1600235759.389,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869337921E+00,1.9892562585E+00,4.0318452664E+02,4.0375699819E+02,8.9065067084E-02
2020-09-16,05:55:59.417,259.24721549,6221.933172,260.24721549,1600235759.418,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479129E+00,1.9892703958E+00,4.0318452664E+02,4.0375699819E+02,8.9065067084E-02
2020-09-16,05:55:59.438,259.24721573,6221.933177,260.24721573,1600235759.439,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479129E+00,1.9892683485E+00,4.0318452664E+02,4.0375649318E+02,8.8908026519E-02
2020-09-16,05:55:59.460,259.24721597,6221.933183,260.24721597,1600235759.460,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869479129E+00,1.9892663013E+00,4.0304140728E+02,4.0361266597E+02,8.8908026519E-02
2020-09-16,05:55:59.490,259.24721632,6221.933192,260.24721632,1600235759.490,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834934E+00,1.9892018067E+00,4.0304140728E+02,4.0361266597E+02,8.8908026519E-02
2020-09-16,05:55:59.513,259.24721659,6221.933198,260.24721659,1600235759.513,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834934E+00,1.9892038404E+00,4.0304140728E+02,4.0361316747E+02,8.9064033495E-02
2020-09-16,05:55:59.539,259.24721689,6221.933205,260.24721689,1600235759.539,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868834934E+00,1.9892058741E+00,4.0304229844E+02,4.0361456139E+02,8.9064033495E-02
2020-09-16,05:55:59.572,259.24721728,6221.933215,260.24721728,1600235759.573,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859214369E+00,1.9882426931E+00,4.0304229844E+02,4.0361456139E+02,8.9064033495E-02
2020-09-16,05:55:59.595,259.24721753,6221.933221,260.24721753,1600235759.595,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859214369E+00,1.9882408283E+00,4.0304229844E+02,4.0361410132E+02,8.8920914641E-02
2020-09-16,05:55:59.615,259.24721777,6221.933226,260.24721777,1600235759.615,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859214369E+00,1.9882389635E+00,4.0306044290E+02,4.0363181143E+02,8.8920914641E-02
2020-09-16,05:55:59.644,259.24721810,6221.933234,260.24721810,1600235759.644,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530863E+00,1.9895721669E+00,4.0306044290E+02,4.0363181143E+02,8.8920914641E-02
2020-09-16,05:55:59.664,259.24721834,6221.933240,260.24721834,1600235759.665,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530863E+00,1.9895723678E+00,4.0306044290E+02,4.0363186096E+02,8.8936319439E-02
2020-09-16,05:55:59.688,259.24721862,6221.933247,260.24721862,1600235759.689,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872530863E+00,1.9895725687E+00,4.0312514196E+02,4.0369670127E+02,8.8936319439E-02
2020-09-16,05:55:59.714,259.24721892,6221.933254,260.24721892,1600235759.715,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305408E+00,1.9887490631E+00,4.0312514196E+02,4.0369670127E+02,8.8936319439E-02
2020-09-16,05:55:59.736,259.24721918,6221.933260,260.24721918,1600235759.737,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305408E+00,1.9887489172E+00,4.0312514196E+02,4.0369666528E+02,8.8925127044E-02
2020-09-16,05:55:59.756,259.24721941,6221.933266,260.24721941,1600235759.757,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864305408E+00,1.9887487713E+00,4.0315034517E+02,4.0372186824E+02,8.8925127044E-02
2020-09-16,05:55:59.786,259.24721975,6221.933274,260.24721975,1600235759.786,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873909214E+00,1.9897102727E+00,4.0315034517E+02,4.0372186824E+02,8.8925127044E-02
2020-09-16,05:55:59.808,259.24722000,6221.933280,260.24722000,1600235759.808,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873909214E+00,1.9897107311E+00,4.0315034517E+02,4.0372198128E+02,8.8960282838E-02
2020-09-16,05:55:59.829,259.24722025,6221.933286,260.24722025,1600235759.830,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873909214E+00,1.9897111895E+00,4.0308745227E+02,4.0365911222E+02,8.8960282838E-02
2020-09-16,05:55:59.859,259.24722060,6221.933294,260.24722060,1600235759.860,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067195E+00,1.9894266559E+00,4.0308745227E+02,4.0365911222E+02,8.8960282838E-02
2020-09-16,05:55:59.881,259.24722084,6221.933300,260.24722084,1600235759.881,0,963,1.5144627380E+02,5.9999229431E+01,2.5625000000E+01,6.0219596863E+01,5.9998527527E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067195E+00,1.9894279783E+00,4.0308745227E+02,4.0365943832E+02,8.9061715415E-02
2020-09-16,05:55:59.903,259.24722110,6221.933306,260.24722110,1600235759.903,0,963,1.5145007172E+02,5.9999302673E+01,2.5631250000E+01,6.0219606018E+01,5.9998564148E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871067195E+00,1.9894293007E+00,4.0307421036E+02,4.0364650373E+02,8.9061715415E-02
2020-09-16,05:55:59.936,259.24722148,6221.933316,260.24722148,1600235759.936,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709744E+00,1.9897939813E+00,4.0307421036E+02,4.0364650373E+02,8.9061715415E-02
2020-09-16,05:55:59.963,259.24722179,6221.933323,260.24722179,1600235759.963,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709744E+00,1.9897921084E+00,4.0307421036E+02,4.0364604198E+02,8.8918086422E-02
2020-09-16,05:55:59.984,259.24722205,6221.933329,260.24722205,1600235759.985,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874709744E+00,1.9897902355E+00,4.0305539636E+02,4.0362673955E+02,8.8918086422E-02
2020-09-16,05:56:00.015,259.24722240,6221.933338,260.24722240,1600235760.015,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416771E+00,1.9890600872E+00,4.0305539636E+02,4.0362673955E+02,8.8918086422E-02
2020-09-16,05:56:00.036,259.24722265,6221.933344,260.24722265,1600235760.037,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416771E+00,1.9890593427E+00,4.0305539636E+02,4.0362655595E+02,8.8860973160E-02
2020-09-16,05:56:00.058,259.24722289,6221.933349,260.24722289,1600235760.058,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867416771E+00,1.9890585983E+00,4.0312184502E+02,4.0369291514E+02,8.8860973160E-02
2020-09-16,05:56:00.086,259.24722323,6221.933357,260.24722323,1600235760.087,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698322E+00,1.9894872526E+00,4.0312184502E+02,4.0369291514E+02,8.8860973160E-02
2020-09-16,05:56:00.108,259.24722347,6221.933363,260.24722347,1600235760.108,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698322E+00,1.9894911911E+00,4.0312184502E+02,4.0369388641E+02,8.9163057728E-02
2020-09-16,05:56:00.128,259.24722370,6221.933369,260.24722370,1600235760.128,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871698322E+00,1.9894951296E+00,4.0310951023E+02,4.0368250537E+02,8.9163057728E-02
2020-09-16,05:56:00.157,259.24722404,6221.933377,260.24722404,1600235760.157,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281809E+00,1.9898538977E+00,4.0310951023E+02,4.0368250537E+02,8.9163057728E-02
2020-09-16,05:56:00.180,259.24722432,6221.933384,260.24722432,1600235760.181,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281809E+00,1.9898501054E+00,4.0310951023E+02,4.0368157035E+02,8.8872242722E-02
2020-09-16,05:56:00.203,259.24722457,6221.933390,260.24722457,1600235760.203,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875281809E+00,1.9898463132E+00,4.0310404203E+02,4.0367515940E+02,8.8872242722E-02
2020-09-16,05:56:00.230,259.24722490,6221.933397,260.24722490,1600235760.231,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456954E+00,1.9896636149E+00,4.0310404203E+02,4.0367515940E+02,8.8872242722E-02
2020-09-16,05:56:00.252,259.24722514,6221.933403,260.24722514,1600235760.252,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456954E+00,1.9896641719E+00,4.0310404203E+02,4.0367529675E+02,8.8914962775E-02
2020-09-16,05:56:00.273,259.24722538,6221.933409,260.24722538,1600235760.273,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873456954E+00,1.9896647289E+00,4.0312300219E+02,4.0369442113E+02,8.8914962775E-02
2020-09-16,05:56:00.299,259.24722569,6221.933417,260.24722569,1600235760.300,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863189843E+00,1.9886368198E+00,4.0312300219E+02,4.0369442113E+02,8.8914962775E-02
2020-09-16,05:56:00.331,259.24722605,6221.933425,260.24722605,1600235760.331,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863189843E+00,1.9886358509E+00,4.0312300219E+02,4.0369418209E+02,8.8840616064E-02
2020-09-16,05:56:00.365,259.24722645,6221.933435,260.24722645,1600235760.365,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863189843E+00,1.9886348820E+00,4.0312364022E+02,4.0369458197E+02,8.8840616064E-02
2020-09-16,05:56:00.394,259.24722678,6221.933443,260.24722678,1600235760.394,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671611E+00,1.9888833480E+00,4.0312364022E+02,4.0369458197E+02,8.8840616064E-02
2020-09-16,05:56:00.414,259.24722703,6221.933449,260.24722703,1600235760.415,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671611E+00,1.9888822466E+00,4.0312364022E+02,4.0369431027E+02,8.8756112201E-02
2020-09-16,05:56:00.436,259.24722727,6221.933454,260.24722727,1600235760.436,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865671611E+00,1.9888811452E+00,4.0301306095E+02,4.0358330284E+02,8.8756112201E-02
2020-09-16,05:56:00.463,259.24722758,6221.933462,260.24722758,1600235760.463,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736126E+00,1.9884871384E+00,4.0301306095E+02,4.0358330284E+02,8.8756112201E-02
2020-09-16,05:56:00.483,259.24722782,6221.933468,260.24722782,1600235760.484,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736126E+00,1.9884894822E+00,4.0301306095E+02,4.0358388098E+02,8.8935974123E-02
2020-09-16,05:56:00.505,259.24722807,6221.933474,260.24722807,1600235760.505,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861736126E+00,1.9884918260E+00,4.0305071365E+02,4.0362216521E+02,8.8935974123E-02
2020-09-16,05:56:00.530,259.24722837,6221.933481,260.24722837,1600235760.531,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351830E+00,1.9891541686E+00,4.0305071365E+02,4.0362216521E+02,8.8935974123E-02
2020-09-16,05:56:00.552,259.24722861,6221.933487,260.24722861,1600235760.552,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351830E+00,1.9891529907E+00,4.0305071365E+02,4.0362187472E+02,8.8845610300E-02
2020-09-16,05:56:00.572,259.24722885,6221.933492,260.24722885,1600235760.573,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351830E+00,1.9891518127E+00,4.0304341278E+02,4.0361427303E+02,8.8845610300E-02
2020-09-16,05:56:00.601,259.24722919,6221.933501,260.24722919,1600235760.602,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140049E+00,1.9885299102E+00,4.0304341278E+02,4.0361427303E+02,8.8845610300E-02
2020-09-16,05:56:00.622,259.24722943,6221.933506,260.24722943,1600235760.623,0,963,1.5148425293E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140049E+00,1.9885310151E+00,4.0304341278E+02,4.0361454556E+02,8.8930391466E-02
2020-09-16,05:56:00.650,259.24722975,6221.933514,260.24722975,1600235760.650,0,963,1.5147793470E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862140049E+00,1.9885321199E+00,4.0304686751E+02,4.0361827773E+02,8.8930391466E-02
2020-09-16,05:56:00.680,259.24723010,6221.933522,260.24723010,1600235760.681,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680674E+00,1.9885862456E+00,4.0304686751E+02,4.0361827773E+02,8.8930391466E-02
2020-09-16,05:56:00.703,259.24723036,6221.933529,260.24723036,1600235760.703,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680674E+00,1.9885874990E+00,4.0304686751E+02,4.0361858692E+02,8.9026574412E-02
2020-09-16,05:56:00.726,259.24723064,6221.933535,260.24723064,1600235760.727,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862680674E+00,1.9885887524E+00,4.0304242407E+02,4.0361444637E+02,8.9026574412E-02
2020-09-16,05:56:00.755,259.24723096,6221.933543,260.24723096,1600235760.755,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217767E+00,1.9894434591E+00,4.0304242407E+02,4.0361444637E+02,8.9026574412E-02
2020-09-16,05:56:00.778,259.24723123,6221.933549,260.24723123,1600235760.778,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217767E+00,1.9894404361E+00,4.0304242407E+02,4.0361370097E+02,8.8794698197E-02
2020-09-16,05:56:00.799,259.24723148,6221.933556,260.24723148,1600235760.800,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871217767E+00,1.9894374130E+00,4.0310762470E+02,4.0367824851E+02,8.8794698197E-02
2020-09-16,05:56:00.828,259.24723181,6221.933563,260.24723181,1600235760.828,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730484E+00,1.9891883949E+00,4.0310762470E+02,4.0367824851E+02,8.8794698197E-02
2020-09-16,05:56:00.849,259.24723206,6221.933569,260.24723206,1600235760.850,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730484E+00,1.9891899754E+00,4.0310762470E+02,4.0367863832E+02,8.8915940741E-02
2020-09-16,05:56:00.871,259.24723230,6221.933575,260.24723230,1600235760.871,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868730484E+00,1.9891915559E+00,4.0321457401E+02,4.0378612904E+02,8.8915940741E-02
2020-09-16,05:56:00.901,259.24723266,6221.933584,260.24723266,1600235760.902,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151416E+00,1.9893338149E+00,4.0321457401E+02,4.0378612904E+02,8.8915940741E-02
2020-09-16,05:56:00.923,259.24723291,6221.933590,260.24723291,1600235760.923,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151416E+00,1.9893347382E+00,4.0321457401E+02,4.0378635681E+02,8.8986764613E-02
2020-09-16,05:56:00.946,259.24723317,6221.933596,260.24723317,1600235760.946,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870151416E+00,1.9893356615E+00,4.0304190682E+02,4.0361367244E+02,8.8986764613E-02
2020-09-16,05:56:00.976,259.24723352,6221.933604,260.24723352,1600235760.976,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872218668E+00,1.9895426281E+00,4.0304190682E+02,4.0361367244E+02,8.8986764613E-02
2020-09-16,05:56:01.000,259.24723380,6221.933611,260.24723380,1600235761.000,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872218668E+00,1.9895433889E+00,4.0304190682E+02,4.0361386002E+02,8.9045116879E-02
2020-09-16,05:56:01.020,259.24723404,6221.933617,260.24723404,1600235761.021,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872218668E+00,1.9895441497E+00,4.0317072455E+02,4.0374304819E+02,8.9045116879E-02
2020-09-16,05:56:01.052,259.24723440,6221.933626,260.24723440,1600235761.052,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864380317E+00,1.9887593986E+00,4.0317072455E+02,4.0374304819E+02,8.9045116879E-02
2020-09-16,05:56:01.078,259.24723471,6221.933633,260.24723471,1600235761.079,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864380317E+00,1.9887568703E+00,4.0317072455E+02,4.0374242436E+02,8.8851120416E-02
2020-09-16,05:56:01.099,259.24723495,6221.933639,260.24723495,1600235761.100,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864380317E+00,1.9887543419E+00,4.0313712527E+02,4.0370815367E+02,8.8851120416E-02
2020-09-16,05:56:01.128,259.24723528,6221.933647,260.24723528,1600235761.128,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771471E+00,1.9893942025E+00,4.0313712527E+02,4.0370815367E+02,8.8851120416E-02
2020-09-16,05:56:01.150,259.24723553,6221.933653,260.24723553,1600235761.150,0,963,1.5147621155E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771471E+00,1.9893968497E+00,4.0313712527E+02,4.0370880654E+02,8.9054166802E-02
2020-09-16,05:56:01.171,259.24723579,6221.933659,260.24723579,1600235761.172,0,963,1.5146386108E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870771471E+00,1.9893994968E+00,4.0314266704E+02,4.0371500905E+02,8.9054166802E-02
2020-09-16,05:56:01.201,259.24723613,6221.933667,260.24723613,1600235761.202,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238167E+00,1.9890457535E+00,4.0314266704E+02,4.0371500905E+02,8.9054166802E-02
2020-09-16,05:56:01.223,259.24723638,6221.933673,260.24723638,1600235761.223,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238167E+00,1.9890433599E+00,4.0314266704E+02,4.0371441859E+02,8.8870533569E-02
2020-09-16,05:56:01.249,259.24723668,6221.933680,260.24723668,1600235761.249,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238167E+00,1.9890409663E+00,4.0298225901E+02,4.0355319285E+02,8.8870533569E-02
2020-09-16,05:56:01.278,259.24723701,6221.933688,260.24723701,1600235761.278,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722278E+00,1.9890894338E+00,4.0298225901E+02,4.0355319285E+02,8.8870533569E-02
2020-09-16,05:56:01.299,259.24723727,6221.933694,260.24723727,1600235761.300,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722278E+00,1.9890903978E+00,4.0298225901E+02,4.0355343055E+02,8.8944486545E-02
2020-09-16,05:56:01.321,259.24723751,6221.933700,260.24723751,1600235761.321,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867722278E+00,1.9890913618E+00,4.0304685755E+02,4.0361835837E+02,8.8944486545E-02
2020-09-16,05:56:01.346,259.24723781,6221.933707,260.24723781,1600235761.347,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845860E+00,1.9889035010E+00,4.0304685755E+02,4.0361835837E+02,8.8944486545E-02
2020-09-16,05:56:01.368,259.24723806,6221.933713,260.24723806,1600235761.368,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845860E+00,1.9889046161E+00,4.0304685755E+02,4.0361863340E+02,8.9030041896E-02
2020-09-16,05:56:01.388,259.24723830,6221.933719,260.24723830,1600235761.389,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845860E+00,1.9889057312E+00,4.0312631677E+02,4.0369848043E+02,8.9030041896E-02
2020-09-16,05:56:01.417,259.24723863,6221.933727,260.24723863,1600235761.418,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227209E+00,1.9886435601E+00,4.0312631677E+02,4.0369848043E+02,8.9030041896E-02
2020-09-16,05:56:01.451,259.24723903,6221.933737,260.24723903,1600235761.452,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227209E+00,1.9886416337E+00,4.0312631677E+02,4.0369800514E+02,8.8882220217E-02
2020-09-16,05:56:01.483,259.24723940,6221.933746,260.24723940,1600235761.484,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863227209E+00,1.9886397072E+00,4.0315830983E+02,4.0372956825E+02,8.8882220217E-02
2020-09-16,05:56:01.513,259.24723973,6221.933754,260.24723973,1600235761.513,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515124E+00,1.9894694655E+00,4.0315830983E+02,4.0372956825E+02,8.8882220217E-02
2020-09-16,05:56:01.533,259.24723998,6221.933759,260.24723998,1600235761.534,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515124E+00,1.9894704088E+00,4.0315830983E+02,4.0372980089E+02,8.8954569963E-02
2020-09-16,05:56:01.555,259.24724022,6221.933765,260.24724022,1600235761.555,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871515124E+00,1.9894713521E+00,4.0314237113E+02,4.0371407224E+02,8.8954569963E-02
2020-09-16,05:56:01.584,259.24724056,6221.933773,260.24724056,1600235761.584,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877795954E+00,1.9901001683E+00,4.0314237113E+02,4.0371407224E+02,8.8954569963E-02
2020-09-16,05:56:01.605,259.24724081,6221.933779,260.24724081,1600235761.606,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877795954E+00,1.9900999642E+00,4.0314237113E+02,4.0371402191E+02,8.8938917152E-02
2020-09-16,05:56:01.625,259.24724104,6221.933785,260.24724104,1600235761.626,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877795954E+00,1.9900997600E+00,4.0323530573E+02,4.0380703795E+02,8.8938917152E-02
2020-09-16,05:56:01.654,259.24724138,6221.933793,260.24724138,1600235761.655,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874391438E+00,1.9897589110E+00,4.0323530573E+02,4.0380703795E+02,8.8938917152E-02
2020-09-16,05:56:01.676,259.24724162,6221.933799,260.24724162,1600235761.676,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874391438E+00,1.9897600224E+00,4.0323530573E+02,4.0380731206E+02,8.9024149112E-02
2020-09-16,05:56:01.697,259.24724186,6221.933805,260.24724186,1600235761.697,0,963,1.5143504333E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874391438E+00,1.9897611338E+00,4.0315239016E+02,4.0372455293E+02,8.9024149112E-02
2020-09-16,05:56:01.726,259.24724220,6221.933813,260.24724220,1600235761.726,0,963,1.5146498260E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408756E+00,1.9895626340E+00,4.0315239016E+02,4.0372455293E+02,8.9024149112E-02
2020-09-16,05:56:01.746,259.24724244,6221.933819,260.24724244,1600235761.747,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408756E+00,1.9895628279E+00,4.0315239016E+02,4.0372460074E+02,8.9039016660E-02
2020-09-16,05:56:01.773,259.24724274,6221.933826,260.24724274,1600235761.773,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872408756E+00,1.9895630217E+00,4.0306642289E+02,4.0363855925E+02,8.9039016660E-02
2020-09-16,05:56:01.806,259.24724314,6221.933835,260.24724314,1600235761.807,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379017E+00,1.9895600443E+00,4.0306642289E+02,4.0363855925E+02,8.9039016660E-02
2020-09-16,05:56:01.828,259.24724339,6221.933841,260.24724339,1600235761.829,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379017E+00,1.9895578981E+00,4.0306642289E+02,4.0363803006E+02,8.8874407296E-02
2020-09-16,05:56:01.849,259.24724363,6221.933847,260.24724363,1600235761.850,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379017E+00,1.9895557519E+00,4.0305810008E+02,4.0362916627E+02,8.8874407296E-02
2020-09-16,05:56:01.878,259.24724396,6221.933855,260.24724396,1600235761.878,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875141569E+00,1.9898323293E+00,4.0305810008E+02,4.0362916627E+02,8.8874407296E-02
2020-09-16,05:56:01.901,259.24724422,6221.933861,260.24724422,1600235761.901,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875141569E+00,1.9898333142E+00,4.0305810008E+02,4.0362940908E+02,8.8949939327E-02
2020-09-16,05:56:01.921,259.24724446,6221.933867,260.24724446,1600235761.921,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875141569E+00,1.9898342991E+00,4.0312417963E+02,4.0369582516E+02,8.8949939327E-02
2020-09-16,05:56:01.950,259.24724479,6221.933875,260.24724479,1600235761.950,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750311E+00,1.9892945440E+00,4.0312417963E+02,4.0369582516E+02,8.8949939327E-02
2020-09-16,05:56:01.970,259.24724503,6221.933881,260.24724503,1600235761.971,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750311E+00,1.9892927580E+00,4.0312417963E+02,4.0369538465E+02,8.8812933082E-02
2020-09-16,05:56:01.992,259.24724528,6221.933887,260.24724528,1600235761.992,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750311E+00,1.9892909719E+00,4.0305469524E+02,4.0362536137E+02,8.8812933082E-02
2020-09-16,05:56:02.023,259.24724564,6221.933895,260.24724564,1600235762.023,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462676E+00,1.9891620582E+00,4.0305469524E+02,4.0362536137E+02,8.8812933082E-02
2020-09-16,05:56:02.045,259.24724589,6221.933901,260.24724589,1600235762.045,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462676E+00,1.9891639521E+00,4.0305469524E+02,4.0362582842E+02,8.8958217631E-02
2020-09-16,05:56:02.065,259.24724613,6221.933907,260.24724613,1600235762.066,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868462676E+00,1.9891658460E+00,4.0306125142E+02,4.0363286094E+02,8.8958217631E-02
2020-09-16,05:56:02.095,259.24724647,6221.933915,260.24724647,1600235762.095,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875485117E+00,1.9898689100E+00,4.0306125142E+02,4.0363286094E+02,8.8958217631E-02
2020-09-16,05:56:02.115,259.24724671,6221.933921,260.24724671,1600235762.116,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875485117E+00,1.9898683304E+00,4.0306125142E+02,4.0363271805E+02,8.8913771348E-02
2020-09-16,05:56:02.137,259.24724696,6221.933927,260.24724696,1600235762.137,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875485117E+00,1.9898677508E+00,4.0309449765E+02,4.0366586853E+02,8.8913771348E-02
2020-09-16,05:56:02.167,259.24724731,6221.933936,260.24724731,1600235762.168,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873990187E+00,1.9897180834E+00,4.0309449765E+02,4.0366586853E+02,8.8913771348E-02
2020-09-16,05:56:02.196,259.24724764,6221.933943,260.24724764,1600235762.196,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873990187E+00,1.9897195804E+00,4.0309449765E+02,4.0366623765E+02,8.9028582919E-02
2020-09-16,05:56:02.216,259.24724787,6221.933949,260.24724787,1600235762.216,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873990187E+00,1.9897210775E+00,4.0315615545E+02,4.0372835209E+02,8.9028582919E-02
2020-09-16,05:56:02.244,259.24724821,6221.933957,260.24724821,1600235762.245,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273049E+00,1.9903500977E+00,4.0315615545E+02,4.0372835209E+02,8.9028582919E-02
2020-09-16,05:56:02.266,259.24724845,6221.933963,260.24724845,1600235762.266,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273049E+00,1.9903481667E+00,4.0315615545E+02,4.0372787604E+02,8.8880536634E-02
2020-09-16,05:56:02.286,259.24724869,6221.933969,260.24724869,1600235762.287,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273049E+00,1.9903462357E+00,4.0316564107E+02,4.0373689905E+02,8.8880536634E-02
2020-09-16,05:56:02.315,259.24724902,6221.933976,260.24724902,1600235762.315,0,963,1.5147781372E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871793606E+00,1.9894973023E+00,4.0316564107E+02,4.0373689905E+02,8.8880536634E-02
2020-09-16,05:56:02.336,259.24724927,6221.933982,260.24724927,1600235762.337,0,963,1.5152472178E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871793606E+00,1.9894973026E+00,4.0316564107E+02,4.0373689911E+02,8.8880554957E-02
2020-09-16,05:56:02.358,259.24724951,6221.933988,260.24724951,1600235762.358,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871793606E+00,1.9894973028E+00,4.0314301485E+02,4.0371424089E+02,8.8880554957E-02
2020-09-16,05:56:02.384,259.24724981,6221.933996,260.24724981,1600235762.384,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490611E+00,1.9893668513E+00,4.0314301485E+02,4.0371424089E+02,8.8880554957E-02
2020-09-16,05:56:02.404,259.24725006,6221.934001,260.24725006,1600235762.405,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490611E+00,1.9893689207E+00,4.0314301485E+02,4.0371475127E+02,8.9039283411E-02
2020-09-16,05:56:02.426,259.24725030,6221.934007,260.24725030,1600235762.426,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870490611E+00,1.9893709900E+00,4.0320163315E+02,4.0377396315E+02,8.9039283411E-02
2020-09-16,05:56:02.454,259.24725064,6221.934015,260.24725064,1600235762.455,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201889E+00,1.9898426683E+00,4.0320163315E+02,4.0377396315E+02,8.9039283411E-02
2020-09-16,05:56:02.476,259.24725088,6221.934021,260.24725088,1600235762.476,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201889E+00,1.9898393679E+00,4.0320163315E+02,4.0377314922E+02,8.8786189133E-02
2020-09-16,05:56:02.496,259.24725112,6221.934027,260.24725112,1600235762.497,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201889E+00,1.9898360675E+00,4.0316153460E+02,4.0373218000E+02,8.8786189133E-02
2020-09-16,05:56:02.526,259.24725146,6221.934035,260.24725146,1600235762.526,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954576E+00,1.9899114240E+00,4.0316153460E+02,4.0373218000E+02,8.8786189133E-02
2020-09-16,05:56:02.559,259.24725185,6221.934044,260.24725185,1600235762.560,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954576E+00,1.9899136579E+00,4.0316153460E+02,4.0373273085E+02,8.8957498004E-02
2020-09-16,05:56:02.592,259.24725222,6221.934053,260.24725222,1600235762.592,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875954576E+00,1.9899158919E+00,4.0312184203E+02,4.0369353285E+02,8.8957498004E-02
2020-09-16,05:56:02.618,259.24725252,6221.934061,260.24725252,1600235762.618,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978991E+00,1.9893176358E+00,4.0312184203E+02,4.0369353285E+02,8.8957498004E-02
2020-09-16,05:56:02.638,259.24725277,6221.934066,260.24725277,1600235762.639,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978991E+00,1.9893168602E+00,4.0312184203E+02,4.0369334156E+02,8.8898004028E-02
2020-09-16,05:56:02.660,259.24725301,6221.934072,260.24725301,1600235762.660,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978991E+00,1.9893160846E+00,4.0305052245E+02,4.0362172962E+02,8.8898004028E-02
2020-09-16,05:56:02.687,259.24725332,6221.934080,260.24725332,1600235762.687,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877900464E+00,1.9901091560E+00,4.0305052245E+02,4.0362172962E+02,8.8898004028E-02
2020-09-16,05:56:02.707,259.24725356,6221.934086,260.24725356,1600235762.708,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877900464E+00,1.9901083752E+00,4.0305052245E+02,4.0362153715E+02,8.8838132667E-02
2020-09-16,05:56:02.729,259.24725381,6221.934091,260.24725381,1600235762.729,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877900464E+00,1.9901075944E+00,4.0307626820E+02,4.0364712689E+02,8.8838132667E-02
2020-09-16,05:56:02.757,259.24725414,6221.934099,260.24725414,1600235762.758,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720315E+00,1.9894888589E+00,4.0307626820E+02,4.0364712689E+02,8.8838132667E-02
2020-09-16,05:56:02.779,259.24725439,6221.934105,260.24725439,1600235762.779,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720315E+00,1.9894914687E+00,4.0307626820E+02,4.0364777042E+02,8.9038304302E-02
2020-09-16,05:56:02.799,259.24725463,6221.934111,260.24725463,1600235762.800,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720315E+00,1.9894940785E+00,4.0311515222E+02,4.0368735317E+02,8.9038304302E-02
2020-09-16,05:56:02.825,259.24725493,6221.934118,260.24725493,1600235762.826,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095215E+00,1.9889309113E+00,4.0311515222E+02,4.0368735317E+02,8.9038304302E-02
2020-09-16,05:56:02.846,259.24725517,6221.934124,260.24725517,1600235762.847,0,963,1.5153410339E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095215E+00,1.9889280007E+00,4.0311515222E+02,4.0368663519E+02,8.8814997602E-02
2020-09-16,05:56:02.875,259.24725550,6221.934132,260.24725550,1600235762.875,0,963,1.5148712376E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866095215E+00,1.9889250901E+00,4.0310784124E+02,4.0367859589E+02,8.8814997602E-02
2020-09-16,05:56:02.911,259.24725591,6221.934142,260.24725591,1600235762.911,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866346627E+00,1.9889502605E+00,4.0310784124E+02,4.0367859589E+02,8.8814997602E-02
2020-09-16,05:56:02.930,259.24725615,6221.934147,260.24725615,1600235762.931,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866346627E+00,1.9889534164E+00,4.0310784124E+02,4.0367937435E+02,8.9057122329E-02
2020-09-16,05:56:02.951,259.24725639,6221.934153,260.24725639,1600235762.952,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866346627E+00,1.9889565723E+00,4.0308850965E+02,4.0366079378E+02,8.9057122329E-02
2020-09-16,05:56:02.982,259.24725674,6221.934162,260.24725674,1600235762.982,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365026E+00,1.9896592325E+00,4.0308850965E+02,4.0366079378E+02,8.9057122329E-02
2020-09-16,05:56:03.007,259.24725704,6221.934169,260.24725704,1600235763.008,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365026E+00,1.9896569138E+00,4.0308850965E+02,4.0366022206E+02,8.8879291632E-02
2020-09-16,05:56:03.029,259.24725728,6221.934175,260.24725728,1600235763.029,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873365026E+00,1.9896545951E+00,4.0309475335E+02,4.0366590288E+02,8.8879291632E-02
2020-09-16,05:56:03.056,259.24725760,6221.934182,260.24725760,1600235763.057,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899598E+00,1.9892075315E+00,4.0309475335E+02,4.0366590288E+02,8.8879291632E-02
2020-09-16,05:56:03.078,259.24725786,6221.934189,260.24725786,1600235763.079,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899598E+00,1.9892064997E+00,4.0309475335E+02,4.0366564841E+02,8.8800141756E-02
2020-09-16,05:56:03.099,259.24725810,6221.934194,260.24725810,1600235763.100,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868899598E+00,1.9892054679E+00,4.0312279730E+02,4.0369347759E+02,8.8800141756E-02
2020-09-16,05:56:03.128,259.24725844,6221.934202,260.24725844,1600235763.129,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874007821E+00,1.9897168855E+00,4.0312279730E+02,4.0369347759E+02,8.8800141756E-02
2020-09-16,05:56:03.150,259.24725868,6221.934208,260.24725868,1600235763.150,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874007821E+00,1.9897192142E+00,4.0312279730E+02,4.0369405183E+02,8.8978740291E-02
2020-09-16,05:56:03.171,259.24725892,6221.934214,260.24725892,1600235763.171,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874007821E+00,1.9897215430E+00,4.0309804520E+02,4.0366983886E+02,8.8978740291E-02
2020-09-16,05:56:03.200,259.24725926,6221.934222,260.24725926,1600235763.200,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838988E+00,1.9892040562E+00,4.0309804520E+02,4.0366983886E+02,8.8978740291E-02
2020-09-16,05:56:03.220,259.24725950,6221.934228,260.24725950,1600235763.221,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838988E+00,1.9892021416E+00,4.0309804520E+02,4.0366936666E+02,8.8831869764E-02
2020-09-16,05:56:03.242,259.24725975,6221.934234,260.24725975,1600235763.242,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838988E+00,1.9892002270E+00,4.0307533427E+02,4.0364615138E+02,8.8831869764E-02
2020-09-16,05:56:03.273,259.24726012,6221.934243,260.24726012,1600235763.274,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330131E+00,1.9893495152E+00,4.0307533427E+02,4.0364615138E+02,8.8831869764E-02
2020-09-16,05:56:03.299,259.24726042,6221.934250,260.24726042,1600235763.300,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330131E+00,1.9893484211E+00,4.0307533427E+02,4.0364588157E+02,8.8747945024E-02
2020-09-16,05:56:03.321,259.24726066,6221.934256,260.24726066,1600235763.321,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330131E+00,1.9893473270E+00,4.0316092476E+02,4.0373132334E+02,8.8747945024E-02
2020-09-16,05:56:03.349,259.24726100,6221.934264,260.24726100,1600235763.350,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850604E+00,1.9893994349E+00,4.0316092476E+02,4.0373132334E+02,8.8747945024E-02
2020-09-16,05:56:03.371,259.24726124,6221.934270,260.24726124,1600235763.371,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850604E+00,1.9894025465E+00,4.0316092476E+02,4.0373209081E+02,8.8986619257E-02
2020-09-16,05:56:03.391,259.24726148,6221.934276,260.24726148,1600235763.392,0,963,1.5145188904E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870850604E+00,1.9894056582E+00,4.0328387917E+02,4.0385598712E+02,8.8986619257E-02
2020-09-16,05:56:03.417,259.24726178,6221.934283,260.24726178,1600235763.418,0,963,1.5150640564E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874493302E+00,1.9897703533E+00,4.0328387917E+02,4.0385598712E+02,8.8986619257E-02
2020-09-16,05:56:03.438,259.24726203,6221.934289,260.24726203,1600235763.439,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874493302E+00,1.9897669070E+00,4.0328387917E+02,4.0385513700E+02,8.8722322539E-02
2020-09-16,05:56:03.460,259.24726227,6221.934294,260.24726227,1600235763.460,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874493302E+00,1.9897634607E+00,4.0325893446E+02,4.0382930689E+02,8.8722322539E-02
2020-09-16,05:56:03.486,259.24726258,6221.934302,260.24726258,1600235763.487,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418750E+00,1.9898561132E+00,4.0325893446E+02,4.0382930689E+02,8.8722322539E-02
2020-09-16,05:56:03.507,259.24726282,6221.934308,260.24726282,1600235763.508,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418750E+00,1.9898593682E+00,4.0325893446E+02,4.0383010972E+02,8.8971934412E-02
2020-09-16,05:56:03.530,259.24726309,6221.934314,260.24726309,1600235763.531,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875418750E+00,1.9898626232E+00,4.0323704179E+02,4.0380898884E+02,8.8971934412E-02
2020-09-16,05:56:03.558,259.24726340,6221.934322,260.24726340,1600235763.558,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483101E+00,1.9893684821E+00,4.0323704179E+02,4.0380898884E+02,8.8971934412E-02
2020-09-16,05:56:03.578,259.24726365,6221.934327,260.24726365,1600235763.579,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483101E+00,1.9893675600E+00,4.0323704179E+02,4.0380876136E+02,8.8901203364E-02
2020-09-16,05:56:03.601,259.24726391,6221.934334,260.24726391,1600235763.602,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483101E+00,1.9893666379E+00,4.0311693454E+02,4.0368825640E+02,8.8901203364E-02
2020-09-16,05:56:03.631,259.24726425,6221.934342,260.24726425,1600235763.631,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607438E+00,1.9893790860E+00,4.0311693454E+02,4.0368825640E+02,8.8901203364E-02
2020-09-16,05:56:03.663,259.24726462,6221.934351,260.24726462,1600235763.663,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607438E+00,1.9893781622E+00,4.0311693454E+02,4.0368802858E+02,8.8830345763E-02
2020-09-16,05:56:03.694,259.24726498,6221.934359,260.24726498,1600235763.694,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607438E+00,1.9893772385E+00,4.0311758852E+02,4.0368845566E+02,8.8830345763E-02
2020-09-16,05:56:03.720,259.24726529,6221.934367,260.24726529,1600235763.721,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726107E+00,1.9897895855E+00,4.0311758852E+02,4.0368845566E+02,8.8830345763E-02
2020-09-16,05:56:03.742,259.24726553,6221.934373,260.24726553,1600235763.742,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726107E+00,1.9897893989E+00,4.0311758852E+02,4.0368840963E+02,8.8816030156E-02
2020-09-16,05:56:03.763,259.24726578,6221.934379,260.24726578,1600235763.763,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726107E+00,1.9897892122E+00,4.0313228991E+02,4.0370308582E+02,8.8816030156E-02
2020-09-16,05:56:03.792,259.24726611,6221.934387,260.24726611,1600235763.792,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860220139E+00,1.9883369245E+00,4.0313228991E+02,4.0370308582E+02,8.8816030156E-02
2020-09-16,05:56:03.812,259.24726635,6221.934392,260.24726635,1600235763.813,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860220139E+00,1.9883379367E+00,4.0313228991E+02,4.0370333558E+02,8.8893707758E-02
2020-09-16,05:56:03.834,259.24726660,6221.934398,260.24726660,1600235763.834,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860220139E+00,1.9883389489E+00,4.0318284878E+02,4.0375421585E+02,8.8893707758E-02
2020-09-16,05:56:03.859,259.24726690,6221.934406,260.24726690,1600235763.860,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206940E+00,1.9892386773E+00,4.0318284878E+02,4.0375421585E+02,8.8893707758E-02
2020-09-16,05:56:03.884,259.24726718,6221.934412,260.24726718,1600235763.884,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206940E+00,1.9892386861E+00,4.0318284878E+02,4.0375421800E+02,8.8894376815E-02
2020-09-16,05:56:03.904,259.24726742,6221.934418,260.24726742,1600235763.905,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206940E+00,1.9892386948E+00,4.0319394444E+02,4.0376533154E+02,8.8894376815E-02
2020-09-16,05:56:03.930,259.24726772,6221.934425,260.24726772,1600235763.931,0,963,1.5152003479E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272242E+00,1.9891451160E+00,4.0319394444E+02,4.0376533154E+02,8.8894376815E-02
2020-09-16,05:56:03.951,259.24726796,6221.934431,260.24726796,1600235763.952,0,963,1.5145816040E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272242E+00,1.9891438573E+00,4.0319394444E+02,4.0376502103E+02,8.8797819028E-02
2020-09-16,05:56:03.979,259.24726828,6221.934439,260.24726828,1600235763.979,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868272242E+00,1.9891425987E+00,4.0319645740E+02,4.0376722703E+02,8.8797819028E-02
2020-09-16,05:56:04.009,259.24726863,6221.934447,260.24726863,1600235764.010,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775716E+00,1.9886924220E+00,4.0319645740E+02,4.0376722703E+02,8.8797819028E-02
2020-09-16,05:56:04.032,259.24726889,6221.934453,260.24726889,1600235764.032,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775716E+00,1.9886940897E+00,4.0319645740E+02,4.0376763853E+02,8.8925780678E-02
2020-09-16,05:56:04.052,259.24726912,6221.934459,260.24726912,1600235764.052,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863775716E+00,1.9886957574E+00,4.0320678342E+02,4.0377839070E+02,8.8925780678E-02
2020-09-16,05:56:04.081,259.24726946,6221.934467,260.24726946,1600235764.081,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853628E+00,1.9893042579E+00,4.0320678342E+02,4.0377839070E+02,8.8925780678E-02
2020-09-16,05:56:04.102,259.24726971,6221.934473,260.24726971,1600235764.103,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853628E+00,1.9893047830E+00,4.0320678342E+02,4.0377852023E+02,8.8966056850E-02
2020-09-16,05:56:04.122,259.24726994,6221.934479,260.24726994,1600235764.123,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869853628E+00,1.9893053080E+00,4.0316053401E+02,4.0373233475E+02,8.8966056850E-02
2020-09-16,05:56:04.151,259.24727028,6221.934487,260.24727028,1600235764.152,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878973654E+00,1.9902183754E+00,4.0316053401E+02,4.0373233475E+02,8.8966056850E-02
2020-09-16,05:56:04.173,259.24727052,6221.934493,260.24727052,1600235764.173,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878973654E+00,1.9902185499E+00,4.0316053401E+02,4.0373237776E+02,8.8979433107E-02
2020-09-16,05:56:04.194,259.24727078,6221.934499,260.24727078,1600235764.195,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878973654E+00,1.9902187243E+00,4.0320444036E+02,4.0377638940E+02,8.8979433107E-02
2020-09-16,05:56:04.220,259.24727108,6221.934506,260.24727108,1600235764.221,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355204E+00,1.9895561064E+00,4.0320444036E+02,4.0377638940E+02,8.8979433107E-02
2020-09-16,05:56:04.243,259.24727134,6221.934512,260.24727134,1600235764.244,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355204E+00,1.9895559650E+00,4.0320444036E+02,4.0377635452E+02,8.8968587454E-02
2020-09-16,05:56:04.266,259.24727160,6221.934518,260.24727160,1600235764.266,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872355204E+00,1.9895558236E+00,4.0319068413E+02,4.0376254390E+02,8.8968587454E-02
2020-09-16,05:56:04.295,259.24727193,6221.934526,260.24727193,1600235764.295,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877915939E+00,1.9901125465E+00,4.0319068413E+02,4.0376254390E+02,8.8968587454E-02
2020-09-16,05:56:04.315,259.24727218,6221.934532,260.24727218,1600235764.316,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877915939E+00,1.9901127915E+00,4.0319068413E+02,4.0376260432E+02,8.8987375716E-02
2020-09-16,05:56:04.338,259.24727243,6221.934538,260.24727243,1600235764.338,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877915939E+00,1.9901130365E+00,4.0321525982E+02,4.0378727529E+02,8.8987375716E-02
2020-09-16,05:56:04.371,259.24727281,6221.934548,260.24727281,1600235764.371,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876990695E+00,1.9900204041E+00,4.0321525982E+02,4.0378727529E+02,8.8987375716E-02
2020-09-16,05:56:04.397,259.24727311,6221.934555,260.24727311,1600235764.397,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876990695E+00,1.9900187616E+00,4.0321525982E+02,4.0378687024E+02,8.8861427999E-02
2020-09-16,05:56:04.418,259.24727337,6221.934561,260.24727337,1600235764.419,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876990695E+00,1.9900171191E+00,4.0312534991E+02,4.0369642792E+02,8.8861427999E-02
2020-09-16,05:56:04.447,259.24727369,6221.934569,260.24727369,1600235764.447,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340903E+00,1.9888507812E+00,4.0312534991E+02,4.0369642792E+02,8.8861427999E-02
2020-09-16,05:56:04.467,259.24727394,6221.934574,260.24727394,1600235764.468,0,963,1.5144578552E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340903E+00,1.9888508740E+00,4.0312534991E+02,4.0369645080E+02,8.8868543537E-02
2020-09-16,05:56:04.489,259.24727418,6221.934580,260.24727418,1600235764.489,0,963,1.5147695923E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340903E+00,1.9888509667E+00,4.0321511610E+02,4.0378636704E+02,8.8868543537E-02
2020-09-16,05:56:04.516,259.24727449,6221.934588,260.24727449,1600235764.516,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307575E+00,1.9892480965E+00,4.0321511610E+02,4.0378636704E+02,8.8868543537E-02
2020-09-16,05:56:04.539,259.24727476,6221.934594,260.24727476,1600235764.539,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307575E+00,1.9892505946E+00,4.0321511610E+02,4.0378698331E+02,8.9060171552E-02
2020-09-16,05:56:04.562,259.24727502,6221.934601,260.24727502,1600235764.562,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869307575E+00,1.9892530927E+00,4.0307636961E+02,4.0364865611E+02,8.9060171552E-02
2020-09-16,05:56:04.592,259.24727537,6221.934609,260.24727537,1600235764.592,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875300859E+00,1.9898531217E+00,4.0307636961E+02,4.0364865611E+02,8.9060171552E-02
2020-09-16,05:56:04.612,259.24727561,6221.934615,260.24727561,1600235764.613,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875300859E+00,1.9898504158E+00,4.0307636961E+02,4.0364798901E+02,8.8852668535E-02
2020-09-16,05:56:04.634,259.24727586,6221.934621,260.24727586,1600235764.634,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875300859E+00,1.9898477099E+00,4.0317591429E+02,4.0374700759E+02,8.8852668535E-02
2020-09-16,05:56:04.663,259.24727619,6221.934629,260.24727619,1600235764.663,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877483229E+00,1.9900662014E+00,4.0317591429E+02,4.0374700759E+02,8.8852668535E-02
2020-09-16,05:56:04.684,259.24727644,6221.934634,260.24727644,1600235764.684,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877483229E+00,1.9900667475E+00,4.0317591429E+02,4.0374714224E+02,8.8894539338E-02
2020-09-16,05:56:04.704,259.24727668,6221.934640,260.24727668,1600235764.705,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877483229E+00,1.9900672935E+00,4.0318403804E+02,4.0375541214E+02,8.8894539338E-02
2020-09-16,05:56:04.733,259.24727701,6221.934648,260.24727701,1600235764.734,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863380E+00,1.9897048863E+00,4.0318403804E+02,4.0375541214E+02,8.8894539338E-02
2020-09-16,05:56:04.766,259.24727738,6221.934657,260.24727738,1600235764.766,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863380E+00,1.9897048544E+00,4.0318403804E+02,4.0375540428E+02,8.8892094233E-02
2020-09-16,05:56:04.798,259.24727775,6221.934666,260.24727775,1600235764.798,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873863380E+00,1.9897048225E+00,4.0322376531E+02,4.0379517999E+02,8.8892094233E-02
2020-09-16,05:56:04.823,259.24727806,6221.934673,260.24727806,1600235764.824,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868991E+00,1.9898055009E+00,4.0322376531E+02,4.0379517999E+02,8.8892094233E-02
2020-09-16,05:56:04.845,259.24727830,6221.934679,260.24727830,1600235764.845,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868991E+00,1.9898065712E+00,4.0322376531E+02,4.0379544396E+02,8.8974172525E-02
2020-09-16,05:56:04.865,259.24727854,6221.934685,260.24727854,1600235764.866,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868991E+00,1.9898076415E+00,4.0318397013E+02,4.0375585630E+02,8.8974172525E-02
2020-09-16,05:56:04.891,259.24727884,6221.934692,260.24727884,1600235764.892,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091013E+00,1.9897297528E+00,4.0318397013E+02,4.0375585630E+02,8.8974172525E-02
2020-09-16,05:56:04.913,259.24727909,6221.934698,260.24727909,1600235764.913,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091013E+00,1.9897316223E+00,4.0318397013E+02,4.0375631734E+02,8.9117541431E-02
2020-09-16,05:56:04.934,259.24727933,6221.934704,260.24727933,1600235764.934,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874091013E+00,1.9897334917E+00,4.0310358260E+02,4.0367627664E+02,8.9117541431E-02
2020-09-16,05:56:04.963,259.24727966,6221.934712,260.24727966,1600235764.963,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567855E+00,1.9894808808E+00,4.0310358260E+02,4.0367627664E+02,8.9117541431E-02
2020-09-16,05:56:04.983,259.24727991,6221.934718,260.24727991,1600235764.984,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567855E+00,1.9894782177E+00,4.0310358260E+02,4.0367561990E+02,8.8913275946E-02
2020-09-16,05:56:05.005,259.24728015,6221.934724,260.24728015,1600235765.005,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871567855E+00,1.9894755545E+00,4.0310739263E+02,4.0367877859E+02,8.8913275946E-02
2020-09-16,05:56:05.033,259.24728049,6221.934732,260.24728049,1600235765.034,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258230E+00,1.9894445559E+00,4.0310739263E+02,4.0367877859E+02,8.8913275946E-02
2020-09-16,05:56:05.055,259.24728073,6221.934738,260.24728073,1600235765.055,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258230E+00,1.9894439486E+00,4.0310739263E+02,4.0367862884E+02,8.8866697490E-02
2020-09-16,05:56:05.082,259.24728104,6221.934745,260.24728104,1600235765.082,0,963,1.5154969788E+02,5.9999961853E+01,2.5687500000E+01,6.0219688416E+01,5.9998893738E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871258230E+00,1.9894433414E+00,4.0312910409E+02,4.0370022130E+02,8.8866697490E-02
2020-09-16,05:56:05.115,259.24728144,6221.934754,260.24728144,1600235765.116,0,963,1.5151939850E+02,6.0000209045E+01,2.5687500000E+01,6.0219670105E+01,5.9998939514E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604805E+00,1.9888773396E+00,4.0312910409E+02,4.0370022130E+02,8.8866697490E-02
2020-09-16,05:56:05.137,259.24728168,6221.934760,260.24728168,1600235765.137,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604805E+00,1.9888790561E+00,4.0312910409E+02,4.0370064476E+02,8.8998400238E-02
2020-09-16,05:56:05.157,259.24728192,6221.934766,260.24728192,1600235765.158,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865604805E+00,1.9888807727E+00,4.0317122739E+02,4.0374325130E+02,8.8998400238E-02
2020-09-16,05:56:05.186,259.24728225,6221.934774,260.24728225,1600235765.186,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768421E+00,1.9891975038E+00,4.0317122739E+02,4.0374325130E+02,8.8998400238E-02
2020-09-16,05:56:05.209,259.24728251,6221.934780,260.24728251,1600235765.209,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768421E+00,1.9891957785E+00,4.0317122739E+02,4.0374282571E+02,8.8866051584E-02
2020-09-16,05:56:05.229,259.24728274,6221.934786,260.24728274,1600235765.229,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868768421E+00,1.9891940533E+00,4.0311858776E+02,4.0368968592E+02,8.8866051584E-02
2020-09-16,05:56:05.256,259.24728307,6221.934794,260.24728307,1600235765.257,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773673E+00,1.9893948123E+00,4.0311858776E+02,4.0368968592E+02,8.8866051584E-02
2020-09-16,05:56:05.279,259.24728332,6221.934800,260.24728332,1600235765.279,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773673E+00,1.9893957104E+00,4.0311858776E+02,4.0368990740E+02,8.8934937632E-02
2020-09-16,05:56:05.299,259.24728356,6221.934806,260.24728356,1600235765.300,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870773673E+00,1.9893966085E+00,4.0308681410E+02,4.0365831018E+02,8.8934937632E-02
2020-09-16,05:56:05.328,259.24728390,6221.934814,260.24728390,1600235765.329,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624280E+00,1.9885807180E+00,4.0308681410E+02,4.0365831018E+02,8.8934937632E-02
2020-09-16,05:56:05.349,259.24728414,6221.934819,260.24728414,1600235765.350,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624280E+00,1.9885775548E+00,4.0308681410E+02,4.0365752982E+02,8.8692211547E-02
2020-09-16,05:56:05.371,259.24728439,6221.934825,260.24728439,1600235765.371,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862624280E+00,1.9885743917E+00,4.0314675792E+02,4.0371677804E+02,8.8692211547E-02
2020-09-16,05:56:05.397,259.24728469,6221.934833,260.24728469,1600235765.397,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147596E+00,1.9884265514E+00,4.0314675792E+02,4.0371677804E+02,8.8692211547E-02
2020-09-16,05:56:05.417,259.24728493,6221.934838,260.24728493,1600235765.418,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147596E+00,1.9884287371E+00,4.0314675792E+02,4.0371731737E+02,8.8859941642E-02
2020-09-16,05:56:05.441,259.24728521,6221.934845,260.24728521,1600235765.442,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147596E+00,1.9884309227E+00,4.0307378894E+02,4.0364478435E+02,8.8859941642E-02
2020-09-16,05:56:05.479,259.24728564,6221.934855,260.24728564,1600235765.479,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812510E+00,1.9884974917E+00,4.0307378894E+02,4.0364478435E+02,8.8859941642E-02
2020-09-16,05:56:05.506,259.24728595,6221.934863,260.24728595,1600235765.506,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812510E+00,1.9884978697E+00,4.0307378894E+02,4.0364487762E+02,8.8888953125E-02
2020-09-16,05:56:05.526,259.24728618,6221.934868,260.24728618,1600235765.526,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861812510E+00,1.9884982478E+00,4.0311079156E+02,4.0368202595E+02,8.8888953125E-02
2020-09-16,05:56:05.555,259.24728652,6221.934876,260.24728652,1600235765.555,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037326E+00,1.9886208723E+00,4.0311079156E+02,4.0368202595E+02,8.8888953125E-02
2020-09-16,05:56:05.575,259.24728676,6221.934882,260.24728676,1600235765.576,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037326E+00,1.9886226328E+00,4.0311079156E+02,4.0368246026E+02,8.9024038276E-02
2020-09-16,05:56:05.598,259.24728701,6221.934888,260.24728701,1600235765.598,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863037326E+00,1.9886243932E+00,4.0317779514E+02,4.0374999325E+02,8.9024038276E-02
2020-09-16,05:56:05.624,259.24728731,6221.934896,260.24728731,1600235765.624,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867384944E+00,1.9890596629E+00,4.0317779514E+02,4.0374999325E+02,8.9024038276E-02
2020-09-16,05:56:05.644,259.24728756,6221.934901,260.24728756,1600235765.645,0,963,1.5144869995E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867384944E+00,1.9890583858E+00,4.0317779514E+02,4.0374967819E+02,8.8926060858E-02
2020-09-16,05:56:05.670,259.24728785,6221.934908,260.24728785,1600235765.670,0,963,1.5145846863E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867384944E+00,1.9890571087E+00,4.0321888894E+02,4.0379051518E+02,8.8926060858E-02
2020-09-16,05:56:05.697,259.24728816,6221.934916,260.24728816,1600235765.697,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907843E+00,1.9898102766E+00,4.0321888894E+02,4.0379051518E+02,8.8926060858E-02
2020-09-16,05:56:05.717,259.24728840,6221.934922,260.24728840,1600235765.718,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907843E+00,1.9898108427E+00,4.0321888894E+02,4.0379065479E+02,8.8969472982E-02
2020-09-16,05:56:05.739,259.24728865,6221.934928,260.24728865,1600235765.739,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874907843E+00,1.9898114087E+00,4.0330784503E+02,4.0387987667E+02,8.8969472982E-02
2020-09-16,05:56:05.766,259.24728896,6221.934935,260.24728896,1600235765.766,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449563E+00,1.9890647098E+00,4.0330784503E+02,4.0387987667E+02,8.8969472982E-02
2020-09-16,05:56:05.786,259.24728920,6221.934941,260.24728920,1600235765.787,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449563E+00,1.9890627598E+00,4.0330784503E+02,4.0387939546E+02,8.8819877150E-02
2020-09-16,05:56:05.808,259.24728944,6221.934947,260.24728944,1600235765.808,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867449563E+00,1.9890608099E+00,4.0319066917E+02,4.0376157247E+02,8.8819877150E-02
2020-09-16,05:56:05.836,259.24728978,6221.934955,260.24728978,1600235765.837,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682259E+00,1.9890841067E+00,4.0319066917E+02,4.0376157247E+02,8.8819877150E-02
2020-09-16,05:56:05.871,259.24729017,6221.934964,260.24729017,1600235765.871,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682259E+00,1.9890873154E+00,4.0319066917E+02,4.0376236407E+02,8.9066037456E-02
2020-09-16,05:56:05.905,259.24729058,6221.934974,260.24729058,1600235765.906,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867682259E+00,1.9890905241E+00,4.0320005687E+02,4.0377255671E+02,8.9066037456E-02
2020-09-16,05:56:05.931,259.24729088,6221.934981,260.24729088,1600235765.932,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433276E+00,1.9895661811E+00,4.0320005687E+02,4.0377255671E+02,8.9066037456E-02
2020-09-16,05:56:05.953,259.24729112,6221.934987,260.24729112,1600235765.953,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433276E+00,1.9895630752E+00,4.0320005687E+02,4.0377179064E+02,8.8827823068E-02
2020-09-16,05:56:05.973,259.24729137,6221.934993,260.24729137,1600235765.974,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433276E+00,1.9895599693E+00,4.0322834108E+02,4.0379934884E+02,8.8827823068E-02
2020-09-16,05:56:06.000,259.24729168,6221.935000,260.24729168,1600235766.001,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130009E+00,1.9895296073E+00,4.0322834108E+02,4.0379934884E+02,8.8827823068E-02
2020-09-16,05:56:06.020,259.24729191,6221.935006,260.24729191,1600235766.021,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130009E+00,1.9895304129E+00,4.0322834108E+02,4.0379954755E+02,8.8889610620E-02
2020-09-16,05:56:06.042,259.24729215,6221.935012,260.24729215,1600235766.042,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872130009E+00,1.9895312184E+00,4.0323029855E+02,4.0380170651E+02,8.8889610620E-02
2020-09-16,05:56:06.069,259.24729247,6221.935019,260.24729247,1600235766.069,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336787E+00,1.9896520370E+00,4.0323029855E+02,4.0380170651E+02,8.8889610620E-02
2020-09-16,05:56:06.088,259.24729270,6221.935025,260.24729270,1600235766.089,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336787E+00,1.9896540240E+00,4.0323029855E+02,4.0380219661E+02,8.9041998490E-02
2020-09-16,05:56:06.109,259.24729294,6221.935031,260.24729294,1600235766.110,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336787E+00,1.9896560109E+00,4.0313331259E+02,4.0370556307E+02,8.9041998490E-02
2020-09-16,05:56:06.137,259.24729325,6221.935038,260.24729325,1600235766.137,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875010674E+00,1.9898235953E+00,4.0313331259E+02,4.0370556307E+02,8.9041998490E-02
2020-09-16,05:56:06.157,259.24729350,6221.935044,260.24729350,1600235766.158,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875010674E+00,1.9898208777E+00,4.0313331259E+02,4.0370489297E+02,8.8833591008E-02
2020-09-16,05:56:06.184,259.24729380,6221.935051,260.24729380,1600235766.184,0,963,1.5146498108E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875010674E+00,1.9898181601E+00,4.0311487052E+02,4.0368575468E+02,8.8833591008E-02
2020-09-16,05:56:06.217,259.24729419,6221.935061,260.24729419,1600235766.218,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874545900E+00,1.9897716285E+00,4.0311487052E+02,4.0368575468E+02,8.8833591008E-02
2020-09-16,05:56:06.239,259.24729443,6221.935066,260.24729443,1600235766.239,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874545900E+00,1.9897717016E+00,4.0311487052E+02,4.0368577271E+02,8.8839195966E-02
2020-09-16,05:56:06.259,259.24729468,6221.935072,260.24729468,1600235766.260,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874545900E+00,1.9897717746E+00,4.0321344395E+02,4.0378450377E+02,8.8839195966E-02
2020-09-16,05:56:06.289,259.24729501,6221.935080,260.24729501,1600235766.289,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383501E+00,1.9886542333E+00,4.0321344395E+02,4.0378450377E+02,8.8839195966E-02
2020-09-16,05:56:06.309,259.24729525,6221.935086,260.24729525,1600235766.310,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383501E+00,1.9886539951E+00,4.0321344395E+02,4.0378444498E+02,8.8820918167E-02
2020-09-16,05:56:06.331,259.24729550,6221.935092,260.24729550,1600235766.331,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383501E+00,1.9886537569E+00,4.0317582417E+02,4.0374671315E+02,8.8820918167E-02
2020-09-16,05:56:06.358,259.24729581,6221.935099,260.24729581,1600235766.358,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861550179E+00,1.9884702110E+00,4.0317582417E+02,4.0374671315E+02,8.8820918167E-02
2020-09-16,05:56:06.378,259.24729605,6221.935105,260.24729605,1600235766.379,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861550179E+00,1.9884700355E+00,4.0317582417E+02,4.0374666984E+02,8.8807451454E-02
2020-09-16,05:56:06.400,259.24729630,6221.935111,260.24729630,1600235766.400,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861550179E+00,1.9884698600E+00,4.0308389765E+02,4.0365456988E+02,8.8807451454E-02
2020-09-16,05:56:06.428,259.24729663,6221.935119,260.24729663,1600235766.429,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865357940E+00,1.9888510799E+00,4.0308389765E+02,4.0365456988E+02,8.8807451454E-02
2020-09-16,05:56:06.453,259.24729691,6221.935126,260.24729691,1600235766.453,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865357940E+00,1.9888515001E+00,4.0308389765E+02,4.0365467354E+02,8.8839695922E-02
2020-09-16,05:56:06.473,259.24729715,6221.935132,260.24729715,1600235766.474,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865357940E+00,1.9888519204E+00,4.0316959808E+02,4.0374059901E+02,8.8839695922E-02
2020-09-16,05:56:06.500,259.24729745,6221.935139,260.24729745,1600235766.500,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760225E+00,1.9884917294E+00,4.0316959808E+02,4.0374059901E+02,8.8839695922E-02
2020-09-16,05:56:06.522,259.24729771,6221.935145,260.24729771,1600235766.522,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760225E+00,1.9884927103E+00,4.0316959808E+02,4.0374084105E+02,8.8914966292E-02
2020-09-16,05:56:06.545,259.24729797,6221.935151,260.24729797,1600235766.545,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861760225E+00,1.9884936912E+00,4.0312026721E+02,4.0369168230E+02,8.8914966292E-02
2020-09-16,05:56:06.575,259.24729833,6221.935160,260.24729833,1600235766.576,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417862E+00,1.9887597650E+00,4.0312026721E+02,4.0369168230E+02,8.8914966292E-02
2020-09-16,05:56:06.601,259.24729863,6221.935167,260.24729863,1600235766.602,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417862E+00,1.9887599632E+00,4.0312026721E+02,4.0369173121E+02,8.8930178785E-02
2020-09-16,05:56:06.624,259.24729889,6221.935173,260.24729889,1600235766.624,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864417862E+00,1.9887601615E+00,4.0315589107E+02,4.0372745449E+02,8.8930178785E-02
2020-09-16,05:56:06.651,259.24729921,6221.935181,260.24729921,1600235766.652,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845112E+00,1.9888029364E+00,4.0315589107E+02,4.0372745449E+02,8.8930178785E-02
2020-09-16,05:56:06.674,259.24729947,6221.935187,260.24729947,1600235766.674,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845112E+00,1.9888028001E+00,4.0315589107E+02,4.0372742087E+02,8.8919722206E-02
2020-09-16,05:56:06.694,259.24729971,6221.935193,260.24729971,1600235766.695,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845112E+00,1.9888026639E+00,4.0317891404E+02,4.0375044284E+02,8.8919722206E-02
2020-09-16,05:56:06.723,259.24730003,6221.935201,260.24730003,1600235766.723,0,963,1.5146775818E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720688E+00,1.9892907904E+00,4.0317891404E+02,4.0375044284E+02,8.8919722206E-02
2020-09-16,05:56:06.744,259.24730029,6221.935207,260.24730029,1600235766.745,0,963,1.5144990540E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720688E+00,1.9892909103E+00,4.0317891404E+02,4.0375047242E+02,8.8928919136E-02
2020-09-16,05:56:06.766,259.24730053,6221.935213,260.24730053,1600235766.766,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869720688E+00,1.9892910302E+00,4.0315015576E+02,4.0372170295E+02,8.8928919136E-02
2020-09-16,05:56:06.793,259.24730086,6221.935221,260.24730086,1600235766.794,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739219E+00,1.9884919518E+00,4.0315015576E+02,4.0372170295E+02,8.8928919136E-02
2020-09-16,05:56:06.818,259.24730113,6221.935227,260.24730113,1600235766.818,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739219E+00,1.9884917288E+00,4.0315015576E+02,4.0372164793E+02,8.8911807221E-02
2020-09-16,05:56:06.838,259.24730138,6221.935233,260.24730138,1600235766.839,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861739219E+00,1.9884915058E+00,4.0322220262E+02,4.0379374188E+02,8.8911807221E-02
2020-09-16,05:56:06.868,259.24730171,6221.935241,260.24730171,1600235766.868,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872952149E+00,1.9896141072E+00,4.0322220262E+02,4.0379374188E+02,8.8911807221E-02
2020-09-16,05:56:06.888,259.24730196,6221.935247,260.24730196,1600235766.889,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872952149E+00,1.9896140802E+00,4.0322220262E+02,4.0379373523E+02,8.8909737856E-02
2020-09-16,05:56:06.911,259.24730221,6221.935253,260.24730221,1600235766.911,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872952149E+00,1.9896140533E+00,4.0310620098E+02,4.0367756251E+02,8.8909737856E-02
2020-09-16,05:56:06.937,259.24730251,6221.935260,260.24730251,1600235766.937,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866968903E+00,1.9890150305E+00,4.0310620098E+02,4.0367756251E+02,8.8909737856E-02
2020-09-16,05:56:06.973,259.24730294,6221.935271,260.24730294,1600235766.974,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866968903E+00,1.9890155037E+00,4.0310620098E+02,4.0367767923E+02,8.8946042356E-02
2020-09-16,05:56:07.005,259.24730330,6221.935279,260.24730330,1600235767.005,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866968903E+00,1.9890159769E+00,4.0319882638E+02,4.0377055269E+02,8.8946042356E-02
2020-09-16,05:56:07.030,259.24730360,6221.935286,260.24730360,1600235767.031,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416876E+00,1.9889607098E+00,4.0319882638E+02,4.0377055269E+02,8.8946042356E-02
2020-09-16,05:56:07.052,259.24730385,6221.935292,260.24730385,1600235767.053,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416876E+00,1.9889603054E+00,4.0319882638E+02,4.0377045294E+02,8.8915021898E-02
2020-09-16,05:56:07.073,259.24730410,6221.935298,260.24730410,1600235767.074,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866416876E+00,1.9889599011E+00,4.0317344811E+02,4.0374493894E+02,8.8915021898E-02
2020-09-16,05:56:07.101,259.24730441,6221.935306,260.24730441,1600235767.101,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742151E+00,1.9893929333E+00,4.0317344811E+02,4.0374493894E+02,8.8915021898E-02
2020-09-16,05:56:07.121,259.24730464,6221.935311,260.24730464,1600235767.121,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742151E+00,1.9893941472E+00,4.0317344811E+02,4.0374523836E+02,8.9008136176E-02
2020-09-16,05:56:07.141,259.24730488,6221.935317,260.24730488,1600235767.142,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870742151E+00,1.9893953612E+00,4.0320412840E+02,4.0377626160E+02,8.9008136176E-02
2020-09-16,05:56:07.171,259.24730522,6221.935325,260.24730522,1600235767.171,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999371E+00,1.9892208797E+00,4.0320412840E+02,4.0377626160E+02,8.9008136176E-02
2020-09-16,05:56:07.191,259.24730546,6221.935331,260.24730546,1600235767.192,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999371E+00,1.9892205443E+00,4.0320412840E+02,4.0377617887E+02,8.8982408904E-02
2020-09-16,05:56:07.213,259.24730572,6221.935337,260.24730572,1600235767.214,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999371E+00,1.9892202089E+00,4.0325337813E+02,4.0382541573E+02,8.8982408904E-02
2020-09-16,05:56:07.242,259.24730604,6221.935345,260.24730604,1600235767.242,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871526742E+00,1.9894732411E+00,4.0325337813E+02,4.0382541573E+02,8.8982408904E-02
2020-09-16,05:56:07.266,259.24730632,6221.935352,260.24730632,1600235767.266,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871526742E+00,1.9894723534E+00,4.0325337813E+02,4.0382519674E+02,8.8914320697E-02
2020-09-16,05:56:07.292,259.24730662,6221.935359,260.24730662,1600235767.292,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871526742E+00,1.9894714657E+00,4.0320013134E+02,4.0377165548E+02,8.8914320697E-02
2020-09-16,05:56:07.325,259.24730701,6221.935368,260.24730701,1600235767.326,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282786E+00,1.9896472751E+00,4.0320013134E+02,4.0377165548E+02,8.8914320697E-02
2020-09-16,05:56:07.346,259.24730726,6221.935374,260.24730726,1600235767.347,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282786E+00,1.9896466350E+00,4.0320013134E+02,4.0377149762E+02,8.8865234274E-02
2020-09-16,05:56:07.368,259.24730750,6221.935380,260.24730750,1600235767.368,0,963,1.5144633484E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873282786E+00,1.9896459950E+00,4.0312575481E+02,4.0369685787E+02,8.8865234274E-02
2020-09-16,05:56:07.397,259.24730784,6221.935388,260.24730784,1600235767.397,0,963,1.5146528168E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357701E+00,1.9889526788E+00,4.0312575481E+02,4.0369685787E+02,8.8865234274E-02
2020-09-16,05:56:07.417,259.24730808,6221.935394,260.24730808,1600235767.418,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357701E+00,1.9889543062E+00,4.0312575481E+02,4.0369725931E+02,8.8990086321E-02
2020-09-16,05:56:07.438,259.24730832,6221.935400,260.24730832,1600235767.439,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866357701E+00,1.9889559335E+00,4.0304269832E+02,4.0361448642E+02,8.8990086321E-02
2020-09-16,05:56:07.466,259.24730863,6221.935407,260.24730863,1600235767.466,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940667E+00,1.9891144150E+00,4.0304269832E+02,4.0361448642E+02,8.8990086321E-02
2020-09-16,05:56:07.486,259.24730888,6221.935413,260.24730888,1600235767.487,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940667E+00,1.9891134319E+00,4.0304269832E+02,4.0361424398E+02,8.8914668118E-02
2020-09-16,05:56:07.507,259.24730912,6221.935419,260.24730912,1600235767.508,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867940667E+00,1.9891124488E+00,4.0318763500E+02,4.0375914366E+02,8.8914668118E-02
2020-09-16,05:56:07.533,259.24730942,6221.935426,260.24730942,1600235767.534,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204781E+00,1.9887384243E+00,4.0318763500E+02,4.0375914366E+02,8.8914668118E-02
2020-09-16,05:56:07.555,259.24730966,6221.935432,260.24730966,1600235767.555,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204781E+00,1.9887388500E+00,4.0318763500E+02,4.0375924870E+02,8.8947331462E-02
2020-09-16,05:56:07.575,259.24730991,6221.935438,260.24730991,1600235767.576,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864204781E+00,1.9887392756E+00,4.0317134780E+02,4.0374304344E+02,8.8947331462E-02
2020-09-16,05:56:07.602,259.24731022,6221.935445,260.24731022,1600235767.603,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939447E+00,1.9893134117E+00,4.0317134780E+02,4.0374304344E+02,8.8947331462E-02
2020-09-16,05:56:07.628,259.24731052,6221.935452,260.24731052,1600235767.629,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939447E+00,1.9893123704E+00,4.0317134780E+02,4.0374278659E+02,8.8867456310E-02
2020-09-16,05:56:07.650,259.24731076,6221.935458,260.24731076,1600235767.650,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869939447E+00,1.9893113291E+00,4.0319806459E+02,4.0376928439E+02,8.8867456310E-02
2020-09-16,05:56:07.680,259.24731112,6221.935467,260.24731112,1600235767.681,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117818E+00,1.9894293036E+00,4.0319806459E+02,4.0376928439E+02,8.8867456310E-02
2020-09-16,05:56:07.707,259.24731144,6221.935474,260.24731144,1600235767.708,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117818E+00,1.9894295252E+00,4.0319806459E+02,4.0376933906E+02,8.8884456159E-02
2020-09-16,05:56:07.727,259.24731167,6221.935480,260.24731167,1600235767.728,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871117818E+00,1.9894297469E+00,4.0310232359E+02,4.0367351705E+02,8.8884456159E-02
2020-09-16,05:56:07.755,259.24731198,6221.935488,260.24731198,1600235767.755,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759039E+00,1.9886930105E+00,4.0310232359E+02,4.0367351705E+02,8.8884456159E-02
2020-09-16,05:56:07.776,259.24731222,6221.935493,260.24731222,1600235767.776,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759039E+00,1.9886951351E+00,4.0310232359E+02,4.0367404118E+02,8.9047476069E-02
2020-09-16,05:56:07.796,259.24731247,6221.935499,260.24731247,1600235767.797,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863759039E+00,1.9886972597E+00,4.0315467508E+02,4.0372699111E+02,8.9047476069E-02
2020-09-16,05:56:07.822,259.24731277,6221.935506,260.24731277,1600235767.823,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862927710E+00,1.9886140297E+00,4.0315467508E+02,4.0372699111E+02,8.9047476069E-02
2020-09-16,05:56:07.844,259.24731301,6221.935512,260.24731301,1600235767.844,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862927710E+00,1.9886099167E+00,4.0315467508E+02,4.0372597626E+02,8.8731868819E-02
2020-09-16,05:56:07.865,259.24731325,6221.935518,260.24731325,1600235767.865,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862927710E+00,1.9886058037E+00,4.0317915196E+02,4.0374947294E+02,8.8731868819E-02
2020-09-16,05:56:07.891,259.24731356,6221.935526,260.24731356,1600235767.892,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475306E+00,1.9887607434E+00,4.0317915196E+02,4.0374947294E+02,8.8731868819E-02
2020-09-16,05:56:07.913,259.24731381,6221.935531,260.24731381,1600235767.913,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475306E+00,1.9887634713E+00,4.0317915196E+02,4.0375014599E+02,8.8941170986E-02
2020-09-16,05:56:07.934,259.24731405,6221.935537,260.24731405,1600235767.934,0,963,1.5150949097E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864475306E+00,1.9887661991E+00,4.0314552856E+02,4.0371714797E+02,8.8941170986E-02
2020-09-16,05:56:07.960,259.24731435,6221.935544,260.24731435,1600235767.960,0,963,1.5148292847E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529418E+00,1.9888717334E+00,4.0314552856E+02,4.0371714797E+02,8.8941170986E-02
2020-09-16,05:56:07.980,259.24731459,6221.935550,260.24731459,1600235767.981,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529418E+00,1.9888713231E+00,4.0314552856E+02,4.0371704673E+02,8.8909686545E-02
2020-09-16,05:56:08.003,259.24731485,6221.935556,260.24731485,1600235768.003,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865529418E+00,1.9888709127E+00,4.0315146086E+02,4.0372288621E+02,8.8909686545E-02
2020-09-16,05:56:08.030,259.24731517,6221.935564,260.24731517,1600235768.031,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668748E+00,1.9891852120E+00,4.0315146086E+02,4.0372288621E+02,8.8909686545E-02
2020-09-16,05:56:08.062,259.24731554,6221.935573,260.24731554,1600235768.063,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668748E+00,1.9891839069E+00,4.0315146086E+02,4.0372256427E+02,8.8809566130E-02
2020-09-16,05:56:08.095,259.24731591,6221.935582,260.24731591,1600235768.095,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868668748E+00,1.9891826017E+00,4.0314539974E+02,4.0371617264E+02,8.8809566130E-02
2020-09-16,05:56:08.125,259.24731626,6221.935590,260.24731626,1600235768.125,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489940E+00,1.9894650497E+00,4.0314539974E+02,4.0371617264E+02,8.8809566130E-02
2020-09-16,05:56:08.151,259.24731656,6221.935598,260.24731656,1600235768.151,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489940E+00,1.9894665725E+00,4.0314539974E+02,4.0371654820E+02,8.8926365862E-02
2020-09-16,05:56:08.173,259.24731682,6221.935604,260.24731682,1600235768.173,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871489940E+00,1.9894680953E+00,4.0307562866E+02,4.0364705377E+02,8.8926365862E-02
2020-09-16,05:56:08.201,259.24731715,6221.935612,260.24731715,1600235768.202,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564268E+00,1.9890750700E+00,4.0307562866E+02,4.0364705377E+02,8.8926365862E-02
2020-09-16,05:56:08.223,259.24731740,6221.935618,260.24731740,1600235768.223,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564268E+00,1.9890749540E+00,4.0307562866E+02,4.0364702516E+02,8.8917467225E-02
2020-09-16,05:56:08.243,259.24731764,6221.935623,260.24731764,1600235768.244,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867564268E+00,1.9890748380E+00,4.0313729044E+02,4.0370874574E+02,8.8917467225E-02
2020-09-16,05:56:08.269,259.24731794,6221.935631,260.24731794,1600235768.270,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875146324E+00,1.9898339284E+00,4.0313729044E+02,4.0370874574E+02,8.8917467225E-02
2020-09-16,05:56:08.292,259.24731819,6221.935637,260.24731819,1600235768.292,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875146324E+00,1.9898356603E+00,4.0313729044E+02,4.0370917279E+02,8.9050283016E-02
2020-09-16,05:56:08.312,259.24731843,6221.935642,260.24731843,1600235768.312,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875146324E+00,1.9898373922E+00,4.0315550572E+02,4.0372784098E+02,8.9050283016E-02
2020-09-16,05:56:08.341,259.24731876,6221.935650,260.24731876,1600235768.341,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873550345E+00,1.9896776077E+00,4.0315550572E+02,4.0372784098E+02,8.9050283016E-02
2020-09-16,05:56:08.362,259.24731902,6221.935656,260.24731902,1600235768.363,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873550345E+00,1.9896773818E+00,4.0315550572E+02,4.0372778525E+02,8.9032951144E-02
2020-09-16,05:56:08.388,259.24731932,6221.935664,260.24731932,1600235768.389,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873550345E+00,1.9896771558E+00,4.0316726812E+02,4.0373950862E+02,8.9032951144E-02
2020-09-16,05:56:08.423,259.24731971,6221.935673,260.24731971,1600235768.423,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825130E+00,1.9890038485E+00,4.0316726812E+02,4.0373950862E+02,8.9032951144E-02
2020-09-16,05:56:08.446,259.24731998,6221.935679,260.24731998,1600235768.446,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825130E+00,1.9890039524E+00,4.0316726812E+02,4.0373953426E+02,8.9040923796E-02
2020-09-16,05:56:08.467,259.24732023,6221.935686,260.24732023,1600235768.468,0,963,1.5144308472E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866825130E+00,1.9890040563E+00,4.0319154839E+02,4.0376387463E+02,8.9040923796E-02
2020-09-16,05:56:08.500,259.24732061,6221.935695,260.24732061,1600235768.501,0,963,1.5145521851E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865445692E+00,1.9888659513E+00,4.0319154839E+02,4.0376387463E+02,8.9040923796E-02
2020-09-16,05:56:08.523,259.24732087,6221.935701,260.24732087,1600235768.523,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865445692E+00,1.9888634374E+00,4.0319154839E+02,4.0376325436E+02,8.8848043905E-02
2020-09-16,05:56:08.543,259.24732111,6221.935707,260.24732111,1600235768.544,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865445692E+00,1.9888609235E+00,4.0309501333E+02,4.0366596230E+02,8.8848043905E-02
2020-09-16,05:56:08.572,259.24732145,6221.935715,260.24732145,1600235768.573,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608131E+00,1.9898783523E+00,4.0309501333E+02,4.0366596230E+02,8.8848043905E-02
2020-09-16,05:56:08.594,259.24732169,6221.935721,260.24732169,1600235768.594,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608131E+00,1.9898777268E+00,4.0309501333E+02,4.0366580808E+02,8.8800075249E-02
2020-09-16,05:56:08.617,259.24732196,6221.935727,260.24732196,1600235768.617,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875608131E+00,1.9898771013E+00,4.0310807337E+02,4.0367873239E+02,8.8800075249E-02
2020-09-16,05:56:08.644,259.24732227,6221.935734,260.24732227,1600235768.644,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129587E+00,1.9887279092E+00,4.0310807337E+02,4.0367873239E+02,8.8800075249E-02
2020-09-16,05:56:08.664,259.24732251,6221.935740,260.24732251,1600235768.665,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129587E+00,1.9887294613E+00,4.0310807337E+02,4.0367911528E+02,8.8919165420E-02
2020-09-16,05:56:08.686,259.24732275,6221.935746,260.24732275,1600235768.686,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864129587E+00,1.9887310133E+00,4.0308408229E+02,4.0365547308E+02,8.8919165420E-02
2020-09-16,05:56:08.711,259.24732306,6221.935753,260.24732306,1600235768.712,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580926E+00,1.9889764333E+00,4.0308408229E+02,4.0365547308E+02,8.8919165420E-02
2020-09-16,05:56:08.736,259.24732333,6221.935760,260.24732333,1600235768.736,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580926E+00,1.9889751002E+00,4.0308408229E+02,4.0365514427E+02,8.8816889306E-02
2020-09-16,05:56:08.759,259.24732361,6221.935767,260.24732361,1600235768.760,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866580926E+00,1.9889737671E+00,4.0313881476E+02,4.0370962543E+02,8.8816889306E-02
2020-09-16,05:56:08.790,259.24732397,6221.935775,260.24732397,1600235768.791,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304841E+00,1.9888460099E+00,4.0313881476E+02,4.0370962543E+02,8.8816889306E-02
2020-09-16,05:56:08.816,259.24732427,6221.935782,260.24732427,1600235768.817,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304841E+00,1.9888461090E+00,4.0313881476E+02,4.0370964988E+02,8.8824496079E-02
2020-09-16,05:56:08.838,259.24732451,6221.935788,260.24732451,1600235768.838,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304841E+00,1.9888462081E+00,4.0311178802E+02,4.0368260933E+02,8.8824496079E-02
2020-09-16,05:56:08.868,259.24732487,6221.935797,260.24732487,1600235768.869,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429094E+00,1.9892591142E+00,4.0311178802E+02,4.0368260933E+02,8.8824496079E-02
2020-09-16,05:56:08.891,259.24732514,6221.935803,260.24732514,1600235768.892,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429094E+00,1.9892620739E+00,4.0311178802E+02,4.0368333929E+02,8.9051532771E-02
2020-09-16,05:56:08.911,259.24732537,6221.935809,260.24732537,1600235768.912,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429094E+00,1.9892650336E+00,4.0322421964E+02,4.0379666049E+02,8.9051532771E-02
2020-09-16,05:56:08.937,259.24732567,6221.935816,260.24732567,1600235768.938,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858721034E+00,1.9881929761E+00,4.0322421964E+02,4.0379666049E+02,8.9051532771E-02
2020-09-16,05:56:08.960,259.24732593,6221.935822,260.24732593,1600235768.960,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858721034E+00,1.9881919788E+00,4.0322421964E+02,4.0379641431E+02,8.8974985646E-02
2020-09-16,05:56:08.980,259.24732616,6221.935828,260.24732616,1600235768.980,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858721034E+00,1.9881909814E+00,4.0316592884E+02,4.0373779465E+02,8.8974985646E-02
2020-09-16,05:56:09.006,259.24732647,6221.935835,260.24732647,1600235769.007,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469365E+00,1.9887664858E+00,4.0316592884E+02,4.0373779465E+02,8.8974985646E-02
2020-09-16,05:56:09.029,259.24732672,6221.935841,260.24732672,1600235769.029,0,963,1.5146041870E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469365E+00,1.9887682575E+00,4.0316592884E+02,4.0373823178E+02,8.9110927838E-02
2020-09-16,05:56:09.052,259.24732699,6221.935848,260.24732699,1600235769.052,0,963,1.5145142365E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864469365E+00,1.9887700292E+00,4.0310821813E+02,4.0368087623E+02,8.9110927838E-02
2020-09-16,05:56:09.078,259.24732729,6221.935855,260.24732729,1600235769.078,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854830057E+00,1.9878049712E+00,4.0310821813E+02,4.0368087623E+02,8.9110927838E-02
2020-09-16,05:56:09.099,259.24732755,6221.935861,260.24732755,1600235769.100,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854830057E+00,1.9878017161E+00,4.0310821813E+02,4.0368007282E+02,8.8861047488E-02
2020-09-16,05:56:09.119,259.24732778,6221.935867,260.24732778,1600235769.120,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9854830057E+00,1.9877984610E+00,4.0318878125E+02,4.0375994668E+02,8.8861047488E-02
2020-09-16,05:56:09.145,259.24732808,6221.935874,260.24732808,1600235769.146,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074150E+00,1.9889241815E+00,4.0318878125E+02,4.0375994668E+02,8.8861047488E-02
2020-09-16,05:56:09.178,259.24732846,6221.935883,260.24732846,1600235769.179,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074150E+00,1.9889238880E+00,4.0318878125E+02,4.0375987427E+02,8.8838530817E-02
2020-09-16,05:56:09.211,259.24732884,6221.935892,260.24732884,1600235769.212,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866074150E+00,1.9889235945E+00,4.0309360513E+02,4.0366449094E+02,8.8838530817E-02
2020-09-16,05:56:09.240,259.24732918,6221.935900,260.24732918,1600235769.241,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920548E+00,1.9891084496E+00,4.0309360513E+02,4.0366449094E+02,8.8838530817E-02
2020-09-16,05:56:09.262,259.24732942,6221.935906,260.24732942,1600235769.262,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920548E+00,1.9891083122E+00,4.0309360513E+02,4.0366445706E+02,8.8827992182E-02
2020-09-16,05:56:09.282,259.24732966,6221.935912,260.24732966,1600235769.283,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867920548E+00,1.9891081748E+00,4.0316122495E+02,4.0373213875E+02,8.8827992182E-02
2020-09-16,05:56:09.309,259.24732998,6221.935919,260.24732998,1600235769.310,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591701E+00,1.9889751353E+00,4.0316122495E+02,4.0373213875E+02,8.8827992182E-02
2020-09-16,05:56:09.329,259.24733021,6221.935925,260.24733021,1600235769.330,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591701E+00,1.9889763237E+00,4.0316122495E+02,4.0373243194E+02,8.8919170973E-02
2020-09-16,05:56:09.351,259.24733045,6221.935931,260.24733045,1600235769.351,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866591701E+00,1.9889775122E+00,4.0318048951E+02,4.0375201701E+02,8.8919170973E-02
2020-09-16,05:56:09.380,259.24733079,6221.935939,260.24733079,1600235769.380,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484151E+00,1.9887665112E+00,4.0318048951E+02,4.0375201701E+02,8.8919170973E-02
2020-09-16,05:56:09.401,259.24733103,6221.935945,260.24733103,1600235769.401,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484151E+00,1.9887660956E+00,4.0318048951E+02,4.0375191446E+02,8.8887280198E-02
2020-09-16,05:56:09.423,259.24733128,6221.935951,260.24733128,1600235769.423,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864484151E+00,1.9887656799E+00,4.0317471466E+02,4.0374602887E+02,8.8887280198E-02
2020-09-16,05:56:09.448,259.24733159,6221.935958,260.24733159,1600235769.449,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387961E+00,1.9890563997E+00,4.0317471466E+02,4.0374602887E+02,8.8887280198E-02
2020-09-16,05:56:09.470,259.24733183,6221.935964,260.24733183,1600235769.470,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387961E+00,1.9890560217E+00,4.0317471466E+02,4.0374593562E+02,8.8858282672E-02
2020-09-16,05:56:09.499,259.24733216,6221.935972,260.24733216,1600235769.499,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387961E+00,1.9890556437E+00,4.0326942807E+02,4.0384068995E+02,8.8858282672E-02
2020-09-16,05:56:09.535,259.24733258,6221.935982,260.24733258,1600235769.535,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866264416E+00,1.9889431582E+00,4.0326942807E+02,4.0384068995E+02,8.8858282672E-02
2020-09-16,05:56:09.556,259.24733284,6221.935988,260.24733284,1600235769.557,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866264416E+00,1.9889456286E+00,4.0326942807E+02,4.0384129956E+02,8.9047813247E-02
2020-09-16,05:56:09.578,259.24733308,6221.935994,260.24733308,1600235769.578,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866264416E+00,1.9889480990E+00,4.0309442984E+02,4.0366666251E+02,8.9047813247E-02
2020-09-16,05:56:09.607,259.24733341,6221.936002,260.24733341,1600235769.607,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819470E+00,1.9894041367E+00,4.0309442984E+02,4.0366666251E+02,8.9047813247E-02
2020-09-16,05:56:09.628,259.24733366,6221.936008,260.24733366,1600235769.628,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819470E+00,1.9894016699E+00,4.0309442984E+02,4.0366605419E+02,8.8858600750E-02
2020-09-16,05:56:09.650,259.24733391,6221.936014,260.24733391,1600235769.650,0,963,1.5145042419E+02,6.0000785828E+01,2.5687500000E+01,6.0219627380E+01,5.9999046326E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870819470E+00,1.9893992031E+00,4.0321510558E+02,4.0378629256E+02,8.8858600750E-02
2020-09-16,05:56:09.687,259.24733434,6221.936024,260.24733434,1600235769.687,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880559252E+00,1.9903743171E+00,4.0321510558E+02,4.0378629256E+02,8.8858600750E-02
2020-09-16,05:56:09.709,259.24733459,6221.936030,260.24733459,1600235769.709,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880559252E+00,1.9903760509E+00,4.0321510558E+02,4.0378672004E+02,8.8991525032E-02
2020-09-16,05:56:09.730,259.24733484,6221.936036,260.24733484,1600235769.730,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880559252E+00,1.9903777847E+00,4.0317745824E+02,4.0374944677E+02,8.8991525032E-02
2020-09-16,05:56:09.759,259.24733517,6221.936044,260.24733517,1600235769.759,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916279E+00,1.9888116605E+00,4.0317745824E+02,4.0374944677E+02,8.8991525032E-02
2020-09-16,05:56:09.779,259.24733542,6221.936050,260.24733542,1600235769.780,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916279E+00,1.9888102924E+00,4.0317745824E+02,4.0374910921E+02,8.8886551440E-02
2020-09-16,05:56:09.802,259.24733567,6221.936056,260.24733567,1600235769.802,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864916279E+00,1.9888089242E+00,4.0326032508E+02,4.0383175591E+02,8.8886551440E-02
2020-09-16,05:56:09.828,259.24733597,6221.936063,260.24733597,1600235769.828,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512626E+00,1.9893692117E+00,4.0326032508E+02,4.0383175591E+02,8.8886551440E-02
2020-09-16,05:56:09.848,259.24733622,6221.936069,260.24733622,1600235769.849,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512626E+00,1.9893708631E+00,4.0326032508E+02,4.0383216333E+02,8.9013223217E-02
2020-09-16,05:56:09.869,259.24733646,6221.936075,260.24733646,1600235769.870,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870512626E+00,1.9893725146E+00,4.0316061819E+02,4.0373272238E+02,8.9013223217E-02
2020-09-16,05:56:09.901,259.24733682,6221.936084,260.24733682,1600235769.901,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885695484E+00,1.9908925740E+00,4.0316061819E+02,4.0373272238E+02,8.9013223217E-02
2020-09-16,05:56:09.927,259.24733713,6221.936091,260.24733713,1600235769.928,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885695484E+00,1.9908922503E+00,4.0316061819E+02,4.0373264262E+02,8.8988417837E-02
2020-09-16,05:56:09.948,259.24733737,6221.936097,260.24733737,1600235769.949,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885695484E+00,1.9908919267E+00,4.0313444403E+02,4.0370635156E+02,8.8988417837E-02
2020-09-16,05:56:09.974,259.24733767,6221.936104,260.24733767,1600235769.975,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056632E+00,1.9895264487E+00,4.0313444403E+02,4.0370635156E+02,8.8988417837E-02
2020-09-16,05:56:09.996,259.24733792,6221.936110,260.24733792,1600235769.996,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056632E+00,1.9895238249E+00,4.0313444403E+02,4.0370570447E+02,8.8787169827E-02
2020-09-16,05:56:10.016,259.24733816,6221.936116,260.24733816,1600235770.017,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056632E+00,1.9895212010E+00,4.0320515397E+02,4.0377586742E+02,8.8787169827E-02
2020-09-16,05:56:10.042,259.24733846,6221.936123,260.24733846,1600235770.043,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562351E+00,1.9891713657E+00,4.0320515397E+02,4.0377586742E+02,8.8787169827E-02
2020-09-16,05:56:10.063,259.24733870,6221.936129,260.24733870,1600235770.064,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562351E+00,1.9891725265E+00,4.0320515397E+02,4.0377615380E+02,8.8876221419E-02
2020-09-16,05:56:10.085,259.24733895,6221.936135,260.24733895,1600235770.085,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868562351E+00,1.9891736874E+00,4.0319611836E+02,4.0376739177E+02,8.8876221419E-02
2020-09-16,05:56:10.112,259.24733927,6221.936142,260.24733927,1600235770.113,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183855E+00,1.9890356770E+00,4.0319611836E+02,4.0376739177E+02,8.8876221419E-02
2020-09-16,05:56:10.132,259.24733950,6221.936148,260.24733950,1600235770.133,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183855E+00,1.9890370258E+00,4.0319611836E+02,4.0376772454E+02,8.8979701030E-02
2020-09-16,05:56:10.154,259.24733975,6221.936154,260.24733975,1600235770.154,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867183855E+00,1.9890383746E+00,4.0316635660E+02,4.0373825334E+02,8.8979701030E-02
2020-09-16,05:56:10.183,259.24734008,6221.936162,260.24734008,1600235770.183,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867714446E+00,1.9890914957E+00,4.0316635660E+02,4.0373825334E+02,8.8979701030E-02
2020-09-16,05:56:10.203,259.24734032,6221.936168,260.24734032,1600235770.204,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867714446E+00,1.9890871771E+00,4.0316635660E+02,4.0373718799E+02,8.8648395547E-02
2020-09-16,05:56:10.224,259.24734057,6221.936174,260.24734057,1600235770.225,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867714446E+00,1.9890828585E+00,4.0322430452E+02,4.0379415247E+02,8.8648395547E-02
2020-09-16,05:56:10.253,259.24734090,6221.936182,260.24734090,1600235770.254,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564731E+00,1.9894683349E+00,4.0322430452E+02,4.0379415247E+02,8.8648395547E-02
2020-09-16,05:56:10.286,259.24734127,6221.936191,260.24734127,1600235770.286,0,963,1.5149624634E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564731E+00,1.9894696350E+00,4.0322430452E+02,4.0379447316E+02,8.8748112544E-02
2020-09-16,05:56:10.318,259.24734164,6221.936199,260.24734164,1600235770.318,0,963,1.5146392212E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871564731E+00,1.9894709351E+00,4.0325195624E+02,4.0382248470E+02,8.8748112544E-02
2020-09-16,05:56:10.345,259.24734197,6221.936207,260.24734197,1600235770.346,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808472E+00,1.9890948717E+00,4.0325195624E+02,4.0382248470E+02,8.8748112544E-02
2020-09-16,05:56:10.367,259.24734221,6221.936213,260.24734221,1600235770.367,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808472E+00,1.9890961235E+00,4.0325195624E+02,4.0382279356E+02,8.8844143531E-02
2020-09-16,05:56:10.388,259.24734245,6221.936219,260.24734245,1600235770.388,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867808472E+00,1.9890973753E+00,4.0320511417E+02,4.0377619401E+02,8.8844143531E-02
2020-09-16,05:56:10.415,259.24734278,6221.936227,260.24734278,1600235770.416,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957527E+00,1.9888119483E+00,4.0320511417E+02,4.0377619401E+02,8.8844143531E-02
2020-09-16,05:56:10.437,259.24734303,6221.936233,260.24734303,1600235770.438,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957527E+00,1.9888131298E+00,4.0320511417E+02,4.0377648554E+02,8.8934795644E-02
2020-09-16,05:56:10.460,259.24734330,6221.936239,260.24734330,1600235770.461,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864957527E+00,1.9888143113E+00,4.0314591319E+02,4.0371749215E+02,8.8934795644E-02
2020-09-16,05:56:10.492,259.24734366,6221.936248,260.24734366,1600235770.492,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868502646E+00,1.9891692371E+00,4.0314591319E+02,4.0371749215E+02,8.8934795644E-02
2020-09-16,05:56:10.513,259.24734391,6221.936254,260.24734391,1600235770.514,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868502646E+00,1.9891688217E+00,4.0314591319E+02,4.0371738970E+02,8.8902934386E-02
2020-09-16,05:56:10.535,259.24734416,6221.936260,260.24734416,1600235770.535,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868502646E+00,1.9891684064E+00,4.0315731966E+02,4.0372870989E+02,8.8902934386E-02
2020-09-16,05:56:10.565,259.24734451,6221.936268,260.24734451,1600235770.566,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450393E+00,1.9885624749E+00,4.0315731966E+02,4.0372870989E+02,8.8902934386E-02
2020-09-16,05:56:10.589,259.24734479,6221.936275,260.24734479,1600235770.590,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450393E+00,1.9885641475E+00,4.0315731966E+02,4.0372912259E+02,8.9031281841E-02
2020-09-16,05:56:10.617,259.24734510,6221.936283,260.24734510,1600235770.617,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862450393E+00,1.9885658201E+00,4.0312767184E+02,4.0369984540E+02,8.9031281841E-02
2020-09-16,05:56:10.651,259.24734551,6221.936292,260.24734551,1600235770.652,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867990496E+00,1.9891204777E+00,4.0312767184E+02,4.0369984540E+02,8.9031281841E-02
2020-09-16,05:56:10.677,259.24734580,6221.936299,260.24734580,1600235770.677,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867990496E+00,1.9891182663E+00,4.0312767184E+02,4.0369929993E+02,8.8861633403E-02
2020-09-16,05:56:10.697,259.24734604,6221.936305,260.24734604,1600235770.698,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867990496E+00,1.9891160549E+00,4.0330225083E+02,4.0387358077E+02,8.8861633403E-02
2020-09-16,05:56:10.726,259.24734638,6221.936313,260.24734638,1600235770.727,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375058E+00,1.9896551390E+00,4.0330225083E+02,4.0387358077E+02,8.8861633403E-02
2020-09-16,05:56:10.747,259.24734662,6221.936319,260.24734662,1600235770.748,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375058E+00,1.9896563526E+00,4.0330225083E+02,4.0387388015E+02,8.8954704454E-02
2020-09-16,05:56:10.769,259.24734686,6221.936325,260.24734686,1600235770.769,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873375058E+00,1.9896575661E+00,4.0312302955E+02,4.0369470409E+02,8.8954704454E-02
2020-09-16,05:56:10.796,259.24734718,6221.936332,260.24734718,1600235770.796,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876394712E+00,1.9899598841E+00,4.0312302955E+02,4.0369470409E+02,8.8954704454E-02
2020-09-16,05:56:10.816,259.24734742,6221.936338,260.24734742,1600235770.817,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876394712E+00,1.9899578933E+00,4.0312302955E+02,4.0369421326E+02,8.8802048167E-02
2020-09-16,05:56:10.838,259.24734767,6221.936344,260.24734767,1600235770.839,0,963,1.5145584106E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876394712E+00,1.9899559025E+00,4.0316683823E+02,4.0373759313E+02,8.8802048167E-02
2020-09-16,05:56:10.868,259.24734802,6221.936352,260.24734802,1600235770.869,0,963,1.5145907135E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726403E+00,1.9897888771E+00,4.0316683823E+02,4.0373759313E+02,8.8802048167E-02
2020-09-16,05:56:10.891,259.24734828,6221.936359,260.24734828,1600235770.891,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726403E+00,1.9897894713E+00,4.0316683823E+02,4.0373773965E+02,8.8847613173E-02
2020-09-16,05:56:10.913,259.24734853,6221.936365,260.24734853,1600235770.913,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874726403E+00,1.9897900655E+00,4.0320689537E+02,4.0377800005E+02,8.8847613173E-02
2020-09-16,05:56:10.940,259.24734884,6221.936372,260.24734884,1600235770.940,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498261E+00,1.9890664085E+00,4.0320689537E+02,4.0377800005E+02,8.8847613173E-02
2020-09-16,05:56:10.960,259.24734909,6221.936378,260.24734909,1600235770.961,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498261E+00,1.9890671242E+00,4.0320689537E+02,4.0377817661E+02,8.8902517614E-02
2020-09-16,05:56:10.982,259.24734933,6221.936384,260.24734933,1600235770.982,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867498261E+00,1.9890678398E+00,4.0311176385E+02,4.0368308684E+02,8.8902517614E-02
2020-09-16,05:56:11.013,259.24734970,6221.936393,260.24734970,1600235771.014,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865841124E+00,1.9889019328E+00,4.0311176385E+02,4.0368308684E+02,8.8902517614E-02
2020-09-16,05:56:11.039,259.24735000,6221.936400,260.24735000,1600235771.040,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865841124E+00,1.9889014711E+00,4.0311176385E+02,4.0368297294E+02,8.8867091361E-02
2020-09-16,05:56:11.061,259.24735024,6221.936406,260.24735024,1600235771.061,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865841124E+00,1.9889010093E+00,4.0318747249E+02,4.0375867493E+02,8.8867091361E-02
2020-09-16,05:56:11.089,259.24735058,6221.936414,260.24735058,1600235771.090,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211769E+00,1.9887378838E+00,4.0318747249E+02,4.0375867493E+02,8.8867091361E-02
2020-09-16,05:56:11.111,259.24735082,6221.936420,260.24735082,1600235771.111,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211769E+00,1.9887360570E+00,4.0318747249E+02,4.0375822419E+02,8.8726925009E-02
2020-09-16,05:56:11.131,259.24735106,6221.936426,260.24735106,1600235771.132,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864211769E+00,1.9887342302E+00,4.0307989657E+02,4.0365004536E+02,8.8726925009E-02
2020-09-16,05:56:11.161,259.24735140,6221.936434,260.24735140,1600235771.161,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871177787E+00,1.9894316432E+00,4.0307989657E+02,4.0365004536E+02,8.8726925009E-02
2020-09-16,05:56:11.181,259.24735164,6221.936439,260.24735164,1600235771.182,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871177787E+00,1.9894331104E+00,4.0307989657E+02,4.0365040717E+02,8.8839465458E-02
2020-09-16,05:56:11.203,259.24735190,6221.936446,260.24735190,1600235771.204,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871177787E+00,1.9894345776E+00,4.0316187799E+02,4.0373286651E+02,8.8839465458E-02
2020-09-16,05:56:11.232,259.24735222,6221.936453,260.24735222,1600235771.232,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070937E+00,1.9887230641E+00,4.0316187799E+02,4.0373286651E+02,8.8839465458E-02
2020-09-16,05:56:11.253,259.24735247,6221.936459,260.24735247,1600235771.253,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070937E+00,1.9887254821E+00,4.0316187799E+02,4.0373346309E+02,8.9024997424E-02
2020-09-16,05:56:11.273,259.24735271,6221.936465,260.24735271,1600235771.274,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864070937E+00,1.9887279001E+00,4.0312698721E+02,4.0369911939E+02,8.9024997424E-02
2020-09-16,05:56:11.302,259.24735304,6221.936473,260.24735304,1600235771.303,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870785929E+00,1.9894001838E+00,4.0312698721E+02,4.0369911939E+02,8.9024997424E-02
2020-09-16,05:56:11.325,259.24735330,6221.936479,260.24735330,1600235771.325,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870785929E+00,1.9893984335E+00,4.0312698721E+02,4.0369868773E+02,8.8890745999E-02
2020-09-16,05:56:11.345,259.24735353,6221.936485,260.24735353,1600235771.345,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870785929E+00,1.9893966833E+00,4.0318402153E+02,4.0375537122E+02,8.8890745999E-02
2020-09-16,05:56:11.374,259.24735387,6221.936493,260.24735387,1600235771.374,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678102E+00,1.9897863546E+00,4.0318402153E+02,4.0375537122E+02,8.8890745999E-02
2020-09-16,05:56:11.405,259.24735424,6221.936502,260.24735424,1600235771.406,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678102E+00,1.9897851824E+00,4.0318402153E+02,4.0375508215E+02,8.8800856756E-02
2020-09-16,05:56:11.437,259.24735459,6221.936510,260.24735459,1600235771.437,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678102E+00,1.9897840103E+00,4.0327040340E+02,4.0384129725E+02,8.8800856756E-02
2020-09-16,05:56:11.463,259.24735491,6221.936518,260.24735491,1600235771.464,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858137125E+00,1.9881279850E+00,4.0327040340E+02,4.0384129725E+02,8.8800856756E-02
2020-09-16,05:56:11.484,259.24735515,6221.936524,260.24735515,1600235771.485,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858137125E+00,1.9881283318E+00,4.0327040340E+02,4.0384138287E+02,8.8827475838E-02
2020-09-16,05:56:11.506,259.24735541,6221.936530,260.24735541,1600235771.507,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858137125E+00,1.9881286786E+00,4.0315622040E+02,4.0372712379E+02,8.8827475838E-02
2020-09-16,05:56:11.536,259.24735575,6221.936538,260.24735575,1600235771.537,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711946E+00,1.9889871603E+00,4.0315622040E+02,4.0372712379E+02,8.8827475838E-02
2020-09-16,05:56:11.559,259.24735601,6221.936544,260.24735601,1600235771.559,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711946E+00,1.9889895866E+00,4.0315622040E+02,4.0372772234E+02,8.9013621461E-02
2020-09-16,05:56:11.578,259.24735624,6221.936550,260.24735624,1600235771.579,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866711946E+00,1.9889920129E+00,4.0314756762E+02,4.0371965585E+02,8.9013621461E-02
2020-09-16,05:56:11.608,259.24735657,6221.936558,260.24735657,1600235771.608,0,963,1.5148814392E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955258E+00,1.9895169567E+00,4.0314756762E+02,4.0371965585E+02,8.9013621461E-02
2020-09-16,05:56:11.630,259.24735683,6221.936564,260.24735683,1600235771.630,0,963,1.5146936289E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955258E+00,1.9895171218E+00,4.0314756762E+02,4.0371969657E+02,8.9026287598E-02
2020-09-16,05:56:11.650,259.24735706,6221.936569,260.24735706,1600235771.650,0,963,1.5146560669E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871955258E+00,1.9895172870E+00,4.0326211199E+02,4.0383444424E+02,8.9026287598E-02
2020-09-16,05:56:11.677,259.24735737,6221.936577,260.24735737,1600235771.677,0,963,1.5146560669E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899650E+00,1.9890111354E+00,4.0326211199E+02,4.0383444424E+02,8.9026287598E-02
2020-09-16,05:56:11.698,259.24735763,6221.936583,260.24735763,1600235771.699,0,963,1.5146560669E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899650E+00,1.9890116514E+00,4.0326211199E+02,4.0383457155E+02,8.9065869333E-02
2020-09-16,05:56:11.723,259.24735792,6221.936590,260.24735792,1600235771.724,0,963,1.5146560669E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866899650E+00,1.9890121673E+00,4.0317762896E+02,4.0375009587E+02,8.9065869333E-02
2020-09-16,05:56:11.757,259.24735831,6221.936599,260.24735831,1600235771.758,0,963,1.5146560669E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839031E+00,1.9890060983E+00,4.0317762896E+02,4.0375009587E+02,8.9065869333E-02
2020-09-16,05:56:11.779,259.24735855,6221.936605,260.24735855,1600235771.779,0,963,1.5146560669E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839031E+00,1.9890055681E+00,4.0317762896E+02,4.0374996505E+02,8.9025186902E-02
2020-09-16,05:56:11.801,259.24735881,6221.936611,260.24735881,1600235771.801,0,963,1.5146560669E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866839031E+00,1.9890050378E+00,4.0317600870E+02,4.0374821166E+02,8.9025186902E-02
2020-09-16,05:56:11.828,259.24735913,6221.936619,260.24735913,1600235771.829,0,963,1.5146560669E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999115E+00,1.9892212985E+00,4.0317600870E+02,4.0374821166E+02,8.9025186902E-02
2020-09-16,05:56:11.851,259.24735939,6221.936625,260.24735939,1600235771.851,0,963,1.5146560669E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999115E+00,1.9892214469E+00,4.0317600870E+02,4.0374824826E+02,8.9036566937E-02
2020-09-16,05:56:11.871,259.24735962,6221.936631,260.24735962,1600235771.871,0,963,1.5146560669E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868999115E+00,1.9892215952E+00,4.0317231368E+02,4.0374458459E+02,8.9036566937E-02
2020-09-16,05:56:11.900,259.24735995,6221.936639,260.24735995,1600235771.900,0,963,1.5146560669E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867020775E+00,1.9890235301E+00,4.0317231368E+02,4.0374458459E+02,8.9036566937E-02
2020-09-16,05:56:11.921,259.24736021,6221.936645,260.24736021,1600235771.922,0,963,1.5146560669E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867020775E+00,1.9890208240E+00,4.0317231368E+02,4.0374391700E+02,8.8828960421E-02
2020-09-16,05:56:11.941,259.24736044,6221.936651,260.24736044,1600235771.942,0,963,1.5146560669E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867020775E+00,1.9890181179E+00,4.0315645978E+02,4.0372737306E+02,8.8828960421E-02
2020-09-16,05:56:11.969,259.24736075,6221.936658,260.24736075,1600235771.969,0,963,1.5147517395E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696529E+00,1.9888855390E+00,4.0315645978E+02,4.0372737306E+02,8.8828960421E-02
2020-09-16,05:56:11.990,259.24736100,6221.936664,260.24736100,1600235771.990,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696529E+00,1.9888883344E+00,4.0315645978E+02,4.0372806272E+02,8.9043438749E-02
2020-09-16,05:56:12.010,259.24736124,6221.936670,260.24736124,1600235772.011,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865696529E+00,1.9888911299E+00,4.0319515341E+02,4.0376750094E+02,8.9043438749E-02
2020-09-16,05:56:12.039,259.24736156,6221.936678,260.24736156,1600235772.039,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662548E+00,1.9893883121E+00,4.0319515341E+02,4.0376750094E+02,8.9043438749E-02
2020-09-16,05:56:12.061,259.24736182,6221.936684,260.24736182,1600235772.061,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662548E+00,1.9893860169E+00,4.0319515341E+02,4.0376693477E+02,8.8867381851E-02
2020-09-16,05:56:12.082,259.24736206,6221.936689,260.24736206,1600235772.082,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870662548E+00,1.9893837216E+00,4.0315996872E+02,4.0373113406E+02,8.8867381851E-02
2020-09-16,05:56:12.115,259.24736245,6221.936699,260.24736245,1600235772.116,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864367811E+00,1.9887535138E+00,4.0315996872E+02,4.0373113406E+02,8.8867381851E-02
2020-09-16,05:56:12.142,259.24736277,6221.936706,260.24736277,1600235772.143,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864367811E+00,1.9887563897E+00,4.0315996872E+02,4.0373184363E+02,8.9088051303E-02
2020-09-16,05:56:12.163,259.24736300,6221.936712,260.24736300,1600235772.163,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864367811E+00,1.9887592657E+00,4.0324278323E+02,4.0381548533E+02,8.9088051303E-02
2020-09-16,05:56:12.191,259.24736333,6221.936720,260.24736333,1600235772.192,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876992337E+00,1.9900231943E+00,4.0324278323E+02,4.0381548533E+02,8.9088051303E-02
2020-09-16,05:56:12.213,259.24736358,6221.936726,260.24736358,1600235772.213,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876992337E+00,1.9900218748E+00,4.0324278323E+02,4.0381515990E+02,8.8986866280E-02
2020-09-16,05:56:12.233,259.24736382,6221.936732,260.24736382,1600235772.234,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876992337E+00,1.9900205552E+00,4.0321343733E+02,4.0378544694E+02,8.8986866280E-02
2020-09-16,05:56:12.260,259.24736413,6221.936739,260.24736413,1600235772.261,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970913E+00,1.9896179431E+00,4.0321343733E+02,4.0378544694E+02,8.8986866280E-02
2020-09-16,05:56:12.282,259.24736438,6221.936745,260.24736438,1600235772.282,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970913E+00,1.9896157141E+00,4.0321343733E+02,4.0378489717E+02,8.8815914775E-02
2020-09-16,05:56:12.303,259.24736463,6221.936751,260.24736463,1600235772.304,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872970913E+00,1.9896134851E+00,4.0311319690E+02,4.0368396503E+02,8.8815914775E-02
2020-09-16,05:56:12.334,259.24736498,6221.936759,260.24736498,1600235772.334,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874587669E+00,1.9897753493E+00,4.0311319690E+02,4.0368396503E+02,8.8815914775E-02
2020-09-16,05:56:12.355,259.24736523,6221.936766,260.24736523,1600235772.356,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874587669E+00,1.9897769998E+00,4.0311319690E+02,4.0368437201E+02,8.8942496337E-02
2020-09-16,05:56:12.375,259.24736546,6221.936771,260.24736546,1600235772.376,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874587669E+00,1.9897786504E+00,4.0319256565E+02,4.0376426028E+02,8.8942496337E-02
2020-09-16,05:56:12.404,259.24736580,6221.936779,260.24736580,1600235772.405,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871132371E+00,1.9894327172E+00,4.0319256565E+02,4.0376426028E+02,8.8942496337E-02
2020-09-16,05:56:12.426,259.24736604,6221.936785,260.24736604,1600235772.426,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871132371E+00,1.9894325201E+00,4.0319256565E+02,4.0376421167E+02,8.8927378763E-02
2020-09-16,05:56:12.450,259.24736632,6221.936792,260.24736632,1600235772.450,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871132371E+00,1.9894323230E+00,4.0315644370E+02,4.0372798989E+02,8.8927378763E-02
2020-09-16,05:56:12.476,259.24736662,6221.936799,260.24736662,1600235772.476,0,963,1.5148474121E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164869E+00,1.9890351098E+00,4.0315644370E+02,4.0372798989E+02,8.8927378763E-02
2020-09-16,05:56:12.509,259.24736700,6221.936808,260.24736700,1600235772.509,0,963,1.5146709442E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164869E+00,1.9890357694E+00,4.0315644370E+02,4.0372815259E+02,8.8977977902E-02
2020-09-16,05:56:12.542,259.24736738,6221.936817,260.24736738,1600235772.542,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867164869E+00,1.9890364289E+00,4.0312935042E+02,4.0370118359E+02,8.8977977902E-02
2020-09-16,05:56:12.571,259.24736772,6221.936825,260.24736772,1600235772.571,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606950E+00,1.9888804551E+00,4.0312935042E+02,4.0370118359E+02,8.8977977902E-02
2020-09-16,05:56:12.592,259.24736796,6221.936831,260.24736796,1600235772.592,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606950E+00,1.9888803192E+00,4.0312935042E+02,4.0370115006E+02,8.8967550753E-02
2020-09-16,05:56:12.614,259.24736822,6221.936837,260.24736822,1600235772.614,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865606950E+00,1.9888801833E+00,4.0309356393E+02,4.0366527929E+02,8.8967550753E-02
2020-09-16,05:56:12.641,259.24736854,6221.936845,260.24736854,1600235772.642,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787360E+00,1.9888982454E+00,4.0309356393E+02,4.0366527929E+02,8.8967550753E-02
2020-09-16,05:56:12.663,259.24736878,6221.936851,260.24736878,1600235772.663,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787360E+00,1.9889003235E+00,4.0309356393E+02,4.0366579190E+02,8.9126994364E-02
2020-09-16,05:56:12.684,259.24736903,6221.936857,260.24736903,1600235772.684,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865787360E+00,1.9889024017E+00,4.0320886887E+02,4.0378177329E+02,8.9126994364E-02
2020-09-16,05:56:12.713,259.24736936,6221.936865,260.24736936,1600235772.713,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864893380E+00,1.9888128991E+00,4.0320886887E+02,4.0378177329E+02,8.9126994364E-02
2020-09-16,05:56:12.733,259.24736961,6221.936871,260.24736961,1600235772.734,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864893380E+00,1.9888092117E+00,4.0320886887E+02,4.0378086341E+02,8.8844067771E-02
2020-09-16,05:56:12.755,259.24736985,6221.936876,260.24736985,1600235772.755,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864893380E+00,1.9888055242E+00,4.0310132862E+02,4.0367226097E+02,8.8844067771E-02
2020-09-16,05:56:12.783,259.24737019,6221.936884,260.24737019,1600235772.784,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781522E+00,1.9892949083E+00,4.0310132862E+02,4.0367226097E+02,8.8844067771E-02
2020-09-16,05:56:12.805,259.24737043,6221.936890,260.24737043,1600235772.805,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781522E+00,1.9892944961E+00,4.0310132862E+02,4.0367215931E+02,8.8812447220E-02
2020-09-16,05:56:12.832,259.24737074,6221.936898,260.24737074,1600235772.832,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869781522E+00,1.9892940839E+00,4.0320739893E+02,4.0377827813E+02,8.8812447220E-02
2020-09-16,05:56:12.865,259.24737113,6221.936907,260.24737113,1600235772.866,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793345E+00,1.9891951510E+00,4.0320739893E+02,4.0377827813E+02,8.8812447220E-02
2020-09-16,05:56:12.887,259.24737138,6221.936913,260.24737138,1600235772.887,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793345E+00,1.9891978911E+00,4.0320739893E+02,4.0377895412E+02,8.9022648875E-02
2020-09-16,05:56:12.907,259.24737162,6221.936919,260.24737162,1600235772.908,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868793345E+00,1.9892006313E+00,4.0316925893E+02,4.0374143600E+02,8.9022648875E-02
2020-09-16,05:56:12.937,259.24737196,6221.936927,260.24737196,1600235772.937,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410860E+00,1.9892624550E+00,4.0316925893E+02,4.0374143600E+02,8.9022648875E-02
2020-09-16,05:56:12.957,259.24737220,6221.936933,260.24737220,1600235772.958,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410860E+00,1.9892596885E+00,4.0316925893E+02,4.0374075359E+02,8.8810434486E-02
2020-09-16,05:56:12.979,259.24737244,6221.936939,260.24737244,1600235772.979,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869410860E+00,1.9892569220E+00,4.0311987435E+02,4.0369061669E+02,8.8810434486E-02
2020-09-16,05:56:13.007,259.24737278,6221.936947,260.24737278,1600235773.008,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619831E+00,1.9893779601E+00,4.0311987435E+02,4.0369061669E+02,8.8810434486E-02
2020-09-16,05:56:13.029,259.24737302,6221.936953,260.24737302,1600235773.029,0,963,1.5145729065E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619831E+00,1.9893774220E+00,4.0311987435E+02,4.0369048400E+02,8.8769166179E-02
2020-09-16,05:56:13.049,259.24737326,6221.936958,260.24737326,1600235773.050,0,963,1.5149828339E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870619831E+00,1.9893768840E+00,4.0318500399E+02,4.0375557312E+02,8.8769166179E-02
2020-09-16,05:56:13.078,259.24737360,6221.936966,260.24737360,1600235773.079,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680502E+00,1.9895831912E+00,4.0318500399E+02,4.0375557312E+02,8.8769166179E-02
2020-09-16,05:56:13.101,259.24737385,6221.936973,260.24737385,1600235773.101,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680502E+00,1.9895825775E+00,4.0318500399E+02,4.0375542176E+02,8.8722096058E-02
2020-09-16,05:56:13.121,259.24737409,6221.936978,260.24737409,1600235773.121,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872680502E+00,1.9895819637E+00,4.0314475888E+02,4.0371496837E+02,8.8722096058E-02
2020-09-16,05:56:13.147,259.24737439,6221.936985,260.24737439,1600235773.147,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875600861E+00,1.9898743397E+00,4.0314475888E+02,4.0371496837E+02,8.8722096058E-02
2020-09-16,05:56:13.167,259.24737463,6221.936991,260.24737463,1600235773.168,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875600861E+00,1.9898761005E+00,4.0314475888E+02,4.0371540254E+02,8.8857125138E-02
2020-09-16,05:56:13.188,259.24737487,6221.936997,260.24737487,1600235773.189,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875600861E+00,1.9898778614E+00,4.0314691573E+02,4.0371799662E+02,8.8857125138E-02
2020-09-16,05:56:13.223,259.24737527,6221.937006,260.24737527,1600235773.223,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534878E+00,1.9889702058E+00,4.0314691573E+02,4.0371799662E+02,8.8857125138E-02
2020-09-16,05:56:13.250,259.24737558,6221.937014,260.24737558,1600235773.250,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534878E+00,1.9889705064E+00,4.0314691573E+02,4.0371807077E+02,8.8880184223E-02
2020-09-16,05:56:13.270,259.24737582,6221.937020,260.24737582,1600235773.271,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534878E+00,1.9889708069E+00,4.0320209713E+02,4.0377340450E+02,8.8880184223E-02
2020-09-16,05:56:13.296,259.24737612,6221.937027,260.24737612,1600235773.297,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721527E+00,1.9896903101E+00,4.0320209713E+02,4.0377340450E+02,8.8880184223E-02
2020-09-16,05:56:13.318,259.24737637,6221.937033,260.24737637,1600235773.318,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721527E+00,1.9896913981E+00,4.0320209713E+02,4.0377367284E+02,8.8963628334E-02
2020-09-16,05:56:13.338,259.24737661,6221.937039,260.24737661,1600235773.339,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873721527E+00,1.9896924861E+00,4.0317465961E+02,4.0374646476E+02,8.8963628334E-02
2020-09-16,05:56:13.368,259.24737694,6221.937047,260.24737694,1600235773.368,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860883657E+00,1.9884072003E+00,4.0317465961E+02,4.0374646476E+02,8.8963628334E-02
2020-09-16,05:56:13.388,259.24737719,6221.937052,260.24737719,1600235773.389,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860883657E+00,1.9884058541E+00,4.0317465961E+02,4.0374613253E+02,8.8860313781E-02
2020-09-16,05:56:13.410,259.24737743,6221.937058,260.24737743,1600235773.410,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860883657E+00,1.9884045078E+00,4.0317136637E+02,4.0374250240E+02,8.8860313781E-02
2020-09-16,05:56:13.438,259.24737777,6221.937066,260.24737777,1600235773.439,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289923E+00,1.9889457649E+00,4.0317136637E+02,4.0374250240E+02,8.8860313781E-02
2020-09-16,05:56:13.460,259.24737801,6221.937072,260.24737801,1600235773.460,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289923E+00,1.9889441047E+00,4.0317136637E+02,4.0374209284E+02,8.8732947459E-02
2020-09-16,05:56:13.480,259.24737825,6221.937078,260.24737825,1600235773.481,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866289923E+00,1.9889424446E+00,4.0311898505E+02,4.0368922786E+02,8.8732947459E-02
2020-09-16,05:56:13.507,259.24737856,6221.937086,260.24737856,1600235773.508,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855538500E+00,1.9878660503E+00,4.0311898505E+02,4.0368922786E+02,8.8732947459E-02
2020-09-16,05:56:13.529,259.24737881,6221.937091,260.24737881,1600235773.529,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855538500E+00,1.9878667494E+00,4.0311898505E+02,4.0368940042E+02,8.8786616850E-02
2020-09-16,05:56:13.549,259.24737905,6221.937097,260.24737905,1600235773.550,0,963,1.5150283813E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9855538500E+00,1.9878674486E+00,4.0314460066E+02,4.0371522485E+02,8.8786616850E-02
2020-09-16,05:56:13.578,259.24737938,6221.937105,260.24737938,1600235773.578,0,963,1.5148557587E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052582E+00,1.9888199655E+00,4.0314460066E+02,4.0371522485E+02,8.8786616850E-02
2020-09-16,05:56:13.609,259.24737975,6221.937114,260.24737975,1600235773.610,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052582E+00,1.9888222539E+00,4.0314460066E+02,4.0371578942E+02,8.8962199792E-02
2020-09-16,05:56:13.641,259.24738012,6221.937123,260.24738012,1600235773.642,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865052582E+00,1.9888245423E+00,4.0319194864E+02,4.0376376912E+02,8.8962199792E-02
2020-09-16,05:56:13.671,259.24738045,6221.937131,260.24738045,1600235773.671,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040230E+00,1.9892237727E+00,4.0319194864E+02,4.0376376912E+02,8.8962199792E-02
2020-09-16,05:56:13.691,259.24738069,6221.937137,260.24738069,1600235773.692,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040230E+00,1.9892235881E+00,4.0319194864E+02,4.0376372359E+02,8.8948039483E-02
2020-09-16,05:56:13.713,259.24738094,6221.937143,260.24738094,1600235773.713,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869040230E+00,1.9892234035E+00,4.0314366096E+02,4.0371532190E+02,8.8948039483E-02
2020-09-16,05:56:13.740,259.24738126,6221.937150,260.24738126,1600235773.741,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770728E+00,1.9887959549E+00,4.0314366096E+02,4.0371532190E+02,8.8948039483E-02
2020-09-16,05:56:13.763,259.24738152,6221.937156,260.24738152,1600235773.763,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770728E+00,1.9887975574E+00,4.0314366096E+02,4.0371571727E+02,8.9071001083E-02
2020-09-16,05:56:13.783,259.24738176,6221.937162,260.24738176,1600235773.784,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864770728E+00,1.9887991600E+00,4.0320059898E+02,4.0377313151E+02,8.9071001083E-02
2020-09-16,05:56:13.813,259.24738211,6221.937171,260.24738211,1600235773.814,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838018E+00,1.9896068321E+00,4.0320059898E+02,4.0377313151E+02,8.9071001083E-02
2020-09-16,05:56:13.838,259.24738240,6221.937177,260.24738240,1600235773.839,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838018E+00,1.9896036058E+00,4.0320059898E+02,4.0377233578E+02,8.8823563421E-02
2020-09-16,05:56:13.859,259.24738264,6221.937183,260.24738264,1600235773.860,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872838018E+00,1.9896003796E+00,4.0316558298E+02,4.0373647447E+02,8.8823563421E-02
2020-09-16,05:56:13.885,259.24738294,6221.937191,260.24738294,1600235773.886,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868385798E+00,1.9891546386E+00,4.0316558298E+02,4.0373647447E+02,8.8823563421E-02
2020-09-16,05:56:13.907,259.24738318,6221.937196,260.24738318,1600235773.907,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868385798E+00,1.9891563492E+00,4.0316558298E+02,4.0373689643E+02,8.8954784486E-02
2020-09-16,05:56:13.934,259.24738351,6221.937204,260.24738351,1600235773.935,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868385798E+00,1.9891580597E+00,4.0320888355E+02,4.0378068036E+02,8.8954784486E-02
2020-09-16,05:56:13.970,259.24738391,6221.937214,260.24738391,1600235773.970,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074124E+00,1.9890267392E+00,4.0320888355E+02,4.0378068036E+02,8.8954784486E-02
2020-09-16,05:56:13.992,259.24738417,6221.937220,260.24738417,1600235773.992,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074124E+00,1.9890266128E+00,4.0320888355E+02,4.0378064919E+02,8.8945092279E-02
2020-09-16,05:56:14.012,259.24738440,6221.937226,260.24738440,1600235774.012,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074124E+00,1.9890264865E+00,4.0317764513E+02,4.0374933530E+02,8.8945092279E-02
2020-09-16,05:56:14.039,259.24738471,6221.937233,260.24738471,1600235774.039,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856770855E+00,1.9879949570E+00,4.0317764513E+02,4.0374933530E+02,8.8945092279E-02
2020-09-16,05:56:14.062,259.24738499,6221.937240,260.24738499,1600235774.063,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856770855E+00,1.9879939526E+00,4.0317764513E+02,4.0374908740E+02,8.8868000333E-02
2020-09-16,05:56:14.084,259.24738523,6221.937246,260.24738523,1600235774.084,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856770855E+00,1.9879929483E+00,4.0315908063E+02,4.0373024869E+02,8.8868000333E-02
2020-09-16,05:56:14.112,259.24738557,6221.937254,260.24738557,1600235774.113,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859221678E+00,1.9882383163E+00,4.0315908063E+02,4.0373024869E+02,8.8868000333E-02
2020-09-16,05:56:14.135,259.24738583,6221.937260,260.24738583,1600235774.136,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859221678E+00,1.9882377017E+00,4.0315908063E+02,4.0373009700E+02,8.8820827923E-02
2020-09-16,05:56:14.157,259.24738608,6221.937266,260.24738608,1600235774.157,0,963,1.5144529724E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859221678E+00,1.9882370870E+00,4.0314151844E+02,4.0371235827E+02,8.8820827923E-02
2020-09-16,05:56:14.186,259.24738641,6221.937274,260.24738641,1600235774.186,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874124072E+00,1.9897290636E+00,4.0314151844E+02,4.0371235827E+02,8.8820827923E-02
2020-09-16,05:56:14.207,259.24738667,6221.937280,260.24738667,1600235774.208,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874124072E+00,1.9897293803E+00,4.0314151844E+02,4.0371243636E+02,8.8845113499E-02
2020-09-16,05:56:14.227,259.24738690,6221.937286,260.24738690,1600235774.228,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874124072E+00,1.9897296970E+00,4.0314467092E+02,4.0371567138E+02,8.8845113499E-02
2020-09-16,05:56:14.256,259.24738723,6221.937294,260.24738723,1600235774.257,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869422121E+00,1.9892589536E+00,4.0314467092E+02,4.0371567138E+02,8.8845113499E-02
2020-09-16,05:56:14.278,259.24738748,6221.937299,260.24738748,1600235774.278,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869422121E+00,1.9892581497E+00,4.0314467092E+02,4.0371547310E+02,8.8783445635E-02
2020-09-16,05:56:14.301,259.24738774,6221.937306,260.24738774,1600235774.301,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869422121E+00,1.9892573458E+00,4.0324817584E+02,4.0381892623E+02,8.8783445635E-02
2020-09-16,05:56:14.335,259.24738814,6221.937315,260.24738814,1600235774.335,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864548108E+00,1.9887693766E+00,4.0324817584E+02,4.0381892623E+02,8.8783445635E-02
2020-09-16,05:56:14.361,259.24738845,6221.937323,260.24738845,1600235774.362,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864548108E+00,1.9887704757E+00,4.0324817584E+02,4.0381919745E+02,8.8867775879E-02
2020-09-16,05:56:14.382,259.24738869,6221.937329,260.24738869,1600235774.383,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864548108E+00,1.9887715747E+00,4.0314548461E+02,4.0371663196E+02,8.8867775879E-02
2020-09-16,05:56:14.410,259.24738900,6221.937336,260.24738900,1600235774.410,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625470E+00,1.9890796699E+00,4.0314548461E+02,4.0371663196E+02,8.8867775879E-02
2020-09-16,05:56:14.430,259.24738925,6221.937342,260.24738925,1600235774.431,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625470E+00,1.9890811594E+00,4.0314548461E+02,4.0371699939E+02,8.8982045412E-02
2020-09-16,05:56:14.453,259.24738950,6221.937348,260.24738950,1600235774.453,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625470E+00,1.9890826489E+00,4.0316872957E+02,4.0374064476E+02,8.8982045412E-02
2020-09-16,05:56:14.480,259.24738983,6221.937356,260.24738983,1600235774.481,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653035E+00,1.9884847079E+00,4.0316872957E+02,4.0374064476E+02,8.8982045412E-02
2020-09-16,05:56:14.502,259.24739007,6221.937362,260.24739007,1600235774.502,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653035E+00,1.9884850831E+00,4.0316872957E+02,4.0374073734E+02,8.9010835766E-02
2020-09-16,05:56:14.523,259.24739031,6221.937368,260.24739031,1600235774.523,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861653035E+00,1.9884854582E+00,4.0313922652E+02,4.0371128499E+02,8.9010835766E-02
2020-09-16,05:56:14.549,259.24739061,6221.937375,260.24739061,1600235774.549,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081485E+00,1.9897297551E+00,4.0313922652E+02,4.0371128499E+02,8.9010835766E-02
2020-09-16,05:56:14.569,259.24739086,6221.937381,260.24739086,1600235774.570,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081485E+00,1.9897302187E+00,4.0313922652E+02,4.0371139933E+02,8.9046395295E-02
2020-09-16,05:56:14.591,259.24739110,6221.937386,260.24739110,1600235774.591,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874081485E+00,1.9897306824E+00,4.0304193758E+02,4.0361408662E+02,8.9046395295E-02
2020-09-16,05:56:14.618,259.24739141,6221.937394,260.24739141,1600235774.618,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905379E+00,1.9889121163E+00,4.0304193758E+02,4.0361408662E+02,8.9046395295E-02
2020-09-16,05:56:14.638,259.24739166,6221.937400,260.24739166,1600235774.639,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905379E+00,1.9889108570E+00,4.0304193758E+02,4.0361377603E+02,8.8949775459E-02
2020-09-16,05:56:14.660,259.24739190,6221.937406,260.24739190,1600235774.660,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865905379E+00,1.9889095977E+00,4.0307411628E+02,4.0364568976E+02,8.8949775459E-02
2020-09-16,05:56:14.688,259.24739223,6221.937414,260.24739223,1600235774.689,0,963,1.5151524353E+02,6.0000877380E+01,2.5687500000E+01,6.0219902039E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865427477E+00,1.9888617517E+00,4.0307411628E+02,4.0364568976E+02,8.8949775459E-02
2020-09-16,05:56:14.720,259.24739259,6221.937422,260.24739259,1600235774.720,0,963,1.5150434222E+02,6.0000589643E+01,2.5687500000E+01,6.0219849723E+01,5.9999002729E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865427477E+00,1.9888609265E+00,4.0307411628E+02,4.0364548623E+02,8.8886466693E-02
2020-09-16,05:56:14.752,259.24739296,6221.937431,260.24739296,1600235774.752,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865427477E+00,1.9888601014E+00,4.0317160826E+02,4.0374291284E+02,8.8886466693E-02
2020-09-16,05:56:14.779,259.24739329,6221.937439,260.24739329,1600235774.780,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868677309E+00,1.9891854637E+00,4.0317160826E+02,4.0374291284E+02,8.8886466693E-02
2020-09-16,05:56:14.802,259.24739355,6221.937445,260.24739355,1600235774.803,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868677309E+00,1.9891864310E+00,4.0317160826E+02,4.0374315144E+02,8.8960666694E-02
2020-09-16,05:56:14.822,259.24739378,6221.937451,260.24739378,1600235774.823,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868677309E+00,1.9891873982E+00,4.0316075870E+02,4.0373252509E+02,8.8960666694E-02
2020-09-16,05:56:14.851,259.24739412,6221.937459,260.24739412,1600235774.852,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828445E+00,1.9893026462E+00,4.0316075870E+02,4.0373252509E+02,8.8960666694E-02
2020-09-16,05:56:14.872,259.24739436,6221.937465,260.24739436,1600235774.873,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828445E+00,1.9893019433E+00,4.0316075870E+02,4.0373235171E+02,8.8906750435E-02
2020-09-16,05:56:14.894,259.24739461,6221.937471,260.24739461,1600235774.894,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828445E+00,1.9893012405E+00,4.0316004794E+02,4.0373146658E+02,8.8906750435E-02
2020-09-16,05:56:14.920,259.24739491,6221.937478,260.24739491,1600235774.920,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665561E+00,1.9890846997E+00,4.0316004794E+02,4.0373146658E+02,8.8906750435E-02
2020-09-16,05:56:14.940,259.24739515,6221.937484,260.24739515,1600235774.941,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665561E+00,1.9890838698E+00,4.0316004794E+02,4.0373126186E+02,8.8843083198E-02
2020-09-16,05:56:14.961,259.24739539,6221.937489,260.24739539,1600235774.962,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867665561E+00,1.9890830398E+00,4.0319069029E+02,4.0376174287E+02,8.8843083198E-02
2020-09-16,05:56:14.990,259.24739573,6221.937497,260.24739573,1600235774.991,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638545E+00,1.9890803352E+00,4.0319069029E+02,4.0376174287E+02,8.8843083198E-02
2020-09-16,05:56:15.012,259.24739597,6221.937503,260.24739597,1600235775.012,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638545E+00,1.9890819178E+00,4.0319069029E+02,4.0376213332E+02,8.8964497993E-02
2020-09-16,05:56:15.038,259.24739627,6221.937511,260.24739627,1600235775.038,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867638545E+00,1.9890835005E+00,4.0324101191E+02,4.0381291675E+02,8.8964497993E-02
2020-09-16,05:56:15.073,259.24739669,6221.937521,260.24739669,1600235775.074,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263686E+00,1.9890459707E+00,4.0324101191E+02,4.0381291675E+02,8.8964497993E-02
2020-09-16,05:56:15.098,259.24739697,6221.937527,260.24739697,1600235775.098,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263686E+00,1.9890440375E+00,4.0324101191E+02,4.0381243974E+02,8.8816182474E-02
2020-09-16,05:56:15.117,259.24739719,6221.937533,260.24739719,1600235775.117,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263686E+00,1.9890421042E+00,4.0316720255E+02,4.0373804887E+02,8.8816182474E-02
2020-09-16,05:56:15.145,259.24739752,6221.937541,260.24739752,1600235775.146,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204485E+00,1.9898371097E+00,4.0316720255E+02,4.0373804887E+02,8.8816182474E-02
2020-09-16,05:56:15.167,259.24739777,6221.937546,260.24739777,1600235775.167,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204485E+00,1.9898403950E+00,4.0316720255E+02,4.0373885899E+02,8.9068117227E-02
2020-09-16,05:56:15.187,259.24739801,6221.937552,260.24739801,1600235775.188,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204485E+00,1.9898436802E+00,4.0327482199E+02,4.0384744136E+02,8.9068117227E-02
2020-09-16,05:56:15.217,259.24739834,6221.937560,260.24739834,1600235775.217,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090961E+00,1.9894318470E+00,4.0327482199E+02,4.0384744136E+02,8.9068117227E-02
2020-09-16,05:56:15.237,259.24739859,6221.937566,260.24739859,1600235775.238,0,963,1.5148980713E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090961E+00,1.9894302816E+00,4.0327482199E+02,4.0384705516E+02,8.8948045303E-02
2020-09-16,05:56:15.262,259.24739887,6221.937573,260.24739887,1600235775.262,0,963,1.5148531189E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871090961E+00,1.9894287161E+00,4.0314716916E+02,4.0371883510E+02,8.8948045303E-02
2020-09-16,05:56:15.290,259.24739920,6221.937581,260.24739920,1600235775.291,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535707E+00,1.9898737095E+00,4.0314716916E+02,4.0371883510E+02,8.8948045303E-02
2020-09-16,05:56:15.312,259.24739944,6221.937587,260.24739944,1600235775.312,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535707E+00,1.9898722011E+00,4.0314716916E+02,4.0371846316E+02,8.8832371689E-02
2020-09-16,05:56:15.332,259.24739969,6221.937592,260.24739969,1600235775.333,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875535707E+00,1.9898706927E+00,4.0321486390E+02,4.0378588183E+02,8.8832371689E-02
2020-09-16,05:56:15.361,259.24740002,6221.937601,260.24740002,1600235775.362,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231217E+00,1.9893396253E+00,4.0321486390E+02,4.0378588183E+02,8.8832371689E-02
2020-09-16,05:56:15.382,259.24740027,6221.937606,260.24740027,1600235775.383,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231217E+00,1.9893429683E+00,4.0321486390E+02,4.0378670650E+02,8.9088800706E-02
2020-09-16,05:56:15.404,259.24740051,6221.937612,260.24740051,1600235775.404,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870231217E+00,1.9893463113E+00,4.0318788587E+02,4.0376051483E+02,8.9088800706E-02
2020-09-16,05:56:15.437,259.24740089,6221.937621,260.24740089,1600235775.437,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203646E+00,1.9895437849E+00,4.0318788587E+02,4.0376051483E+02,8.9088800706E-02
2020-09-16,05:56:15.463,259.24740120,6221.937629,260.24740120,1600235775.464,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203646E+00,1.9895432914E+00,4.0318788587E+02,4.0376039310E+02,8.9050946259E-02
2020-09-16,05:56:15.486,259.24740146,6221.937635,260.24740146,1600235775.486,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203646E+00,1.9895427978E+00,4.0317551636E+02,4.0374788430E+02,8.9050946259E-02
2020-09-16,05:56:15.513,259.24740178,6221.937643,260.24740178,1600235775.514,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858311925E+00,1.9881520021E+00,4.0317551636E+02,4.0374788430E+02,8.9050946259E-02
2020-09-16,05:56:15.536,259.24740204,6221.937649,260.24740204,1600235775.536,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858311925E+00,1.9881489979E+00,4.0317551636E+02,4.0374714282E+02,8.8820365585E-02
2020-09-16,05:56:15.555,259.24740227,6221.937654,260.24740227,1600235775.556,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858311925E+00,1.9881459937E+00,4.0319045109E+02,4.0376135723E+02,8.8820365585E-02
2020-09-16,05:56:15.585,259.24740260,6221.937663,260.24740260,1600235775.585,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893613E+00,1.9887048131E+00,4.0319045109E+02,4.0376135723E+02,8.8820365585E-02
2020-09-16,05:56:15.607,259.24740286,6221.937669,260.24740286,1600235775.607,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893613E+00,1.9887053786E+00,4.0319045109E+02,4.0376149675E+02,8.8863753102E-02
2020-09-16,05:56:15.628,259.24740310,6221.937674,260.24740310,1600235775.628,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863893613E+00,1.9887059440E+00,4.0315731933E+02,4.0372845758E+02,8.8863753102E-02
2020-09-16,05:56:15.654,259.24740340,6221.937682,260.24740340,1600235775.654,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546582E+00,1.9895722500E+00,4.0315731933E+02,4.0372845758E+02,8.8863753102E-02
2020-09-16,05:56:15.674,259.24740365,6221.937687,260.24740365,1600235775.675,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546582E+00,1.9895735985E+00,4.0315731933E+02,4.0372879013E+02,8.8967175044E-02
2020-09-16,05:56:15.697,259.24740390,6221.937694,260.24740390,1600235775.697,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872546582E+00,1.9895749469E+00,4.0319445061E+02,4.0376630664E+02,8.8967175044E-02
2020-09-16,05:56:15.729,259.24740427,6221.937703,260.24740427,1600235775.729,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294390E+00,1.9897499318E+00,4.0319445061E+02,4.0376630664E+02,8.8967175044E-02
2020-09-16,05:56:15.750,259.24740453,6221.937709,260.24740453,1600235775.751,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294390E+00,1.9897506775E+00,4.0319445061E+02,4.0376649054E+02,8.9024361622E-02
2020-09-16,05:56:15.772,259.24740477,6221.937714,260.24740477,1600235775.772,0,963,1.5148231506E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874294390E+00,1.9897514232E+00,4.0324661030E+02,4.0381890816E+02,8.9024361622E-02
2020-09-16,05:56:15.799,259.24740508,6221.937722,260.24740508,1600235775.799,0,963,1.5148966370E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923005E+00,1.9888131898E+00,4.0324661030E+02,4.0381890816E+02,8.9024361622E-02
2020-09-16,05:56:15.829,259.24740544,6221.937731,260.24740544,1600235775.830,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923005E+00,1.9888129467E+00,4.0324661030E+02,4.0381884816E+02,8.9005705240E-02
2020-09-16,05:56:15.861,259.24740581,6221.937739,260.24740581,1600235775.862,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923005E+00,1.9888127035E+00,4.0317381079E+02,4.0374588535E+02,8.9005705240E-02
2020-09-16,05:56:15.888,259.24740612,6221.937747,260.24740612,1600235775.889,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930294E+00,1.9890136668E+00,4.0317381079E+02,4.0374588535E+02,8.9005705240E-02
2020-09-16,05:56:15.914,259.24740641,6221.937754,260.24740641,1600235775.914,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930294E+00,1.9890121540E+00,4.0317381079E+02,4.0374551211E+02,8.8889638452E-02
2020-09-16,05:56:15.934,259.24740666,6221.937760,260.24740666,1600235775.935,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866930294E+00,1.9890106411E+00,4.0317819804E+02,4.0374953235E+02,8.8889638452E-02
2020-09-16,05:56:15.961,259.24740697,6221.937767,260.24740697,1600235775.962,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868377412E+00,1.9891555217E+00,4.0317819804E+02,4.0374953235E+02,8.8889638452E-02
2020-09-16,05:56:15.983,259.24740721,6221.937773,260.24740721,1600235775.983,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868377412E+00,1.9891563611E+00,4.0317819804E+02,4.0374973941E+02,8.8954030146E-02
2020-09-16,05:56:16.003,259.24740745,6221.937779,260.24740745,1600235776.004,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868377412E+00,1.9891572005E+00,4.0319023912E+02,4.0376200463E+02,8.8954030146E-02
2020-09-16,05:56:16.029,259.24740775,6221.937786,260.24740775,1600235776.030,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722904E+00,1.9886912063E+00,4.0319023912E+02,4.0376200463E+02,8.8954030146E-02
2020-09-16,05:56:16.051,259.24740800,6221.937792,260.24740800,1600235776.051,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722904E+00,1.9886917871E+00,4.0319023912E+02,4.0376214796E+02,8.8998598492E-02
2020-09-16,05:56:16.072,259.24740824,6221.937798,260.24740824,1600235776.072,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863722904E+00,1.9886923680E+00,4.0320953547E+02,4.0378161500E+02,8.8998598492E-02
2020-09-16,05:56:16.098,259.24740854,6221.937805,260.24740854,1600235776.098,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863386074E+00,1.9886586457E+00,4.0320953547E+02,4.0378161500E+02,8.8998598492E-02
2020-09-16,05:56:16.119,259.24740880,6221.937811,260.24740880,1600235776.120,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863386074E+00,1.9886576133E+00,4.0320953547E+02,4.0378136025E+02,8.8919384625E-02
2020-09-16,05:56:16.145,259.24740910,6221.937818,260.24740910,1600235776.146,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863386074E+00,1.9886565810E+00,4.0313219496E+02,4.0370365536E+02,8.8919384625E-02
2020-09-16,05:56:16.180,259.24740949,6221.937828,260.24740949,1600235776.180,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867004706E+00,1.9890188664E+00,4.0313219496E+02,4.0370365536E+02,8.8919384625E-02
2020-09-16,05:56:16.200,259.24740973,6221.937834,260.24740973,1600235776.201,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867004706E+00,1.9890187738E+00,4.0313219496E+02,4.0370363252E+02,8.8912279283E-02
2020-09-16,05:56:16.221,259.24740998,6221.937839,260.24740998,1600235776.222,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867004706E+00,1.9890186812E+00,4.0319839046E+02,4.0376989900E+02,8.8912279283E-02
2020-09-16,05:56:16.250,259.24741031,6221.937847,260.24741031,1600235776.251,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875369209E+00,1.9898561075E+00,4.0319839046E+02,4.0376989900E+02,8.8912279283E-02
2020-09-16,05:56:16.272,259.24741056,6221.937853,260.24741056,1600235776.272,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875369209E+00,1.9898551960E+00,4.0319839046E+02,4.0376967420E+02,8.8842375587E-02
2020-09-16,05:56:16.293,259.24741081,6221.937859,260.24741081,1600235776.294,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875369209E+00,1.9898542844E+00,4.0319269767E+02,4.0376374855E+02,8.8842375587E-02
2020-09-16,05:56:16.322,259.24741113,6221.937867,260.24741113,1600235776.322,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766634E+00,1.9892933737E+00,4.0319269767E+02,4.0376374855E+02,8.8842375587E-02
2020-09-16,05:56:16.342,259.24741138,6221.937873,260.24741138,1600235776.343,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766634E+00,1.9892938065E+00,4.0319269767E+02,4.0376385530E+02,8.8875570879E-02
2020-09-16,05:56:16.365,259.24741163,6221.937879,260.24741163,1600235776.365,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869766634E+00,1.9892942392E+00,4.0314754312E+02,4.0371874353E+02,8.8875570879E-02
2020-09-16,05:56:16.395,259.24741199,6221.937888,260.24741199,1600235776.396,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673498E+00,1.9896853813E+00,4.0314754312E+02,4.0371874353E+02,8.8875570879E-02
2020-09-16,05:56:16.417,259.24741223,6221.937894,260.24741223,1600235776.417,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673498E+00,1.9896842003E+00,4.0314754312E+02,4.0371845230E+02,8.8784999301E-02
2020-09-16,05:56:16.437,259.24741248,6221.937899,260.24741248,1600235776.438,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873673498E+00,1.9896830193E+00,4.0317004470E+02,4.0374069449E+02,8.8784999301E-02
2020-09-16,05:56:16.467,259.24741281,6221.937908,260.24741281,1600235776.467,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171680E+00,1.9897328956E+00,4.0317004470E+02,4.0374069449E+02,8.8784999301E-02
2020-09-16,05:56:16.487,259.24741306,6221.937913,260.24741306,1600235776.488,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171680E+00,1.9897349576E+00,4.0317004470E+02,4.0374120299E+02,8.8943133977E-02
2020-09-16,05:56:16.509,259.24741330,6221.937919,260.24741330,1600235776.509,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171680E+00,1.9897370196E+00,4.0323817796E+02,4.0380994136E+02,8.8943133977E-02
2020-09-16,05:56:16.539,259.24741366,6221.937928,260.24741366,1600235776.540,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139660E+00,1.9892332302E+00,4.0323817796E+02,4.0380994136E+02,8.8943133977E-02
2020-09-16,05:56:16.566,259.24741397,6221.937935,260.24741397,1600235776.567,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139660E+00,1.9892319163E+00,4.0323817796E+02,4.0380961721E+02,8.8842345361E-02
2020-09-16,05:56:16.589,259.24741424,6221.937942,260.24741424,1600235776.590,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869139660E+00,1.9892306024E+00,4.0317064270E+02,4.0374166215E+02,8.8842345361E-02
2020-09-16,05:56:16.618,259.24741457,6221.937950,260.24741457,1600235776.619,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443889E+00,1.9890608275E+00,4.0317064270E+02,4.0374166215E+02,8.8842345361E-02
2020-09-16,05:56:16.640,259.24741481,6221.937956,260.24741481,1600235776.640,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443889E+00,1.9890630722E+00,4.0317064270E+02,4.0374221590E+02,8.9014550108E-02
2020-09-16,05:56:16.661,259.24741506,6221.937961,260.24741506,1600235776.661,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867443889E+00,1.9890653169E+00,4.0313357956E+02,4.0370565391E+02,8.9014550108E-02
2020-09-16,05:56:16.691,259.24741542,6221.937970,260.24741542,1600235776.692,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867032409E+00,1.9890241208E+00,4.0313357956E+02,4.0370565391E+02,8.9014550108E-02
2020-09-16,05:56:16.713,259.24741567,6221.937976,260.24741567,1600235776.714,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867032409E+00,1.9890219943E+00,4.0313357956E+02,4.0370512934E+02,8.8851404759E-02
2020-09-16,05:56:16.736,259.24741594,6221.937982,260.24741594,1600235776.737,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867032409E+00,1.9890198677E+00,4.0326069307E+02,4.0383189834E+02,8.8851404759E-02
2020-09-16,05:56:16.767,259.24741630,6221.937991,260.24741630,1600235776.768,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959158E+00,1.9898134670E+00,4.0326069307E+02,4.0383189834E+02,8.8851404759E-02
2020-09-16,05:56:16.792,259.24741659,6221.937998,260.24741659,1600235776.793,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959158E+00,1.9898170171E+00,4.0326069307E+02,4.0383277399E+02,8.9123655515E-02
2020-09-16,05:56:16.813,259.24741683,6221.938004,260.24741683,1600235776.814,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874959158E+00,1.9898205673E+00,4.0327128534E+02,4.0384425696E+02,8.9123655515E-02
2020-09-16,05:56:16.839,259.24741713,6221.938011,260.24741713,1600235776.840,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439151E+00,1.9895682718E+00,4.0327128534E+02,4.0384425696E+02,8.9123655515E-02
2020-09-16,05:56:16.861,259.24741737,6221.938017,260.24741737,1600235776.861,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439151E+00,1.9895676767E+00,4.0327128534E+02,4.0384411017E+02,8.9078016210E-02
2020-09-16,05:56:16.881,259.24741762,6221.938023,260.24741762,1600235776.882,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872439151E+00,1.9895670817E+00,4.0323831096E+02,4.0381094216E+02,8.9078016210E-02
2020-09-16,05:56:16.908,259.24741793,6221.938030,260.24741793,1600235776.909,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738559E+00,1.9891965899E+00,4.0323831096E+02,4.0381094216E+02,8.9078016210E-02
2020-09-16,05:56:16.940,259.24741829,6221.938039,260.24741829,1600235776.940,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738559E+00,1.9891948981E+00,4.0323831096E+02,4.0381052476E+02,8.8948232589E-02
2020-09-16,05:56:16.971,259.24741866,6221.938048,260.24741866,1600235776.972,0,963,1.5150068665E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868738559E+00,1.9891932062E+00,4.0325393233E+02,4.0382575087E+02,8.8948232589E-02
2020-09-16,05:56:16.997,259.24741896,6221.938055,260.24741896,1600235776.998,0,963,1.5151539459E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861307E+00,1.9894057288E+00,4.0325393233E+02,4.0382575087E+02,8.8948232589E-02
2020-09-16,05:56:17.019,259.24741920,6221.938061,260.24741920,1600235777.019,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861307E+00,1.9894058188E+00,4.0325393233E+02,4.0382577309E+02,8.8955141120E-02
2020-09-16,05:56:17.039,259.24741944,6221.938067,260.24741944,1600235777.040,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861307E+00,1.9894059089E+00,4.0322690631E+02,4.0379873096E+02,8.8955141120E-02
2020-09-16,05:56:17.069,259.24741978,6221.938075,260.24741978,1600235777.069,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228514E+00,1.9895427892E+00,4.0322690631E+02,4.0379873096E+02,8.8955141120E-02
2020-09-16,05:56:17.092,259.24742006,6221.938081,260.24742006,1600235777.093,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228514E+00,1.9895433564E+00,4.0322690631E+02,4.0379887088E+02,8.8998647384E-02
2020-09-16,05:56:17.114,259.24742030,6221.938087,260.24742030,1600235777.114,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872228514E+00,1.9895439237E+00,4.0319997133E+02,4.0377203761E+02,8.8998647384E-02
2020-09-16,05:56:17.144,259.24742065,6221.938096,260.24742065,1600235777.144,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880631522E+00,1.9903852060E+00,4.0319997133E+02,4.0377203761E+02,8.8998647384E-02
2020-09-16,05:56:17.167,259.24742091,6221.938102,260.24742091,1600235777.167,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880631522E+00,1.9903850479E+00,4.0319997133E+02,4.0377199863E+02,8.8986527381E-02
2020-09-16,05:56:17.190,259.24742118,6221.938108,260.24742118,1600235777.190,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880631522E+00,1.9903848898E+00,4.0323223600E+02,4.0380427010E+02,8.8986527381E-02
2020-09-16,05:56:17.217,259.24742150,6221.938116,260.24742150,1600235777.218,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871807142E+00,1.9895014213E+00,4.0323223600E+02,4.0380427010E+02,8.8986527381E-02
2020-09-16,05:56:17.240,259.24742176,6221.938122,260.24742176,1600235777.240,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871807142E+00,1.9894980100E+00,4.0323223600E+02,4.0380342862E+02,8.8724882734E-02
2020-09-16,05:56:17.266,259.24742206,6221.938129,260.24742206,1600235777.266,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871807142E+00,1.9894945987E+00,4.0320483372E+02,4.0377514609E+02,8.8724882734E-02
2020-09-16,05:56:17.299,259.24742245,6221.938139,260.24742245,1600235777.300,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598079E+00,1.9893735516E+00,4.0320483372E+02,4.0377514609E+02,8.8724882734E-02
2020-09-16,05:56:17.322,259.24742271,6221.938145,260.24742271,1600235777.322,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598079E+00,1.9893780460E+00,4.0320483372E+02,4.0377625474E+02,8.9069624774E-02
2020-09-16,05:56:17.342,259.24742295,6221.938151,260.24742295,1600235777.343,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598079E+00,1.9893825404E+00,4.0321621649E+02,4.0378876235E+02,8.9069624774E-02
2020-09-16,05:56:17.371,259.24742329,6221.938159,260.24742329,1600235777.372,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613993E+00,1.9898847182E+00,4.0321621649E+02,4.0378876235E+02,8.9069624774E-02
2020-09-16,05:56:17.394,259.24742355,6221.938165,260.24742355,1600235777.395,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613993E+00,1.9898819911E+00,4.0321621649E+02,4.0378808979E+02,8.8860497846E-02
2020-09-16,05:56:17.415,259.24742380,6221.938171,260.24742380,1600235777.416,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613993E+00,1.9898792641E+00,4.0322845117E+02,4.0379966926E+02,8.8860497846E-02
2020-09-16,05:56:17.444,259.24742413,6221.938179,260.24742413,1600235777.445,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879379376E+00,1.9902562415E+00,4.0322845117E+02,4.0379966926E+02,8.8860497846E-02
2020-09-16,05:56:17.466,259.24742438,6221.938185,260.24742438,1600235777.466,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879379376E+00,1.9902577359E+00,4.0322845117E+02,4.0380003776E+02,8.8975080451E-02
2020-09-16,05:56:17.486,259.24742462,6221.938191,260.24742462,1600235777.487,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879379376E+00,1.9902592304E+00,4.0338523804E+02,4.0395741553E+02,8.8975080451E-02
2020-09-16,05:56:17.516,259.24742495,6221.938199,260.24742495,1600235777.516,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300491E+00,1.9891500482E+00,4.0338523804E+02,4.0395741553E+02,8.8975080451E-02
2020-09-16,05:56:17.536,259.24742520,6221.938205,260.24742520,1600235777.537,0,963,1.5152169800E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300491E+00,1.9891474812E+00,4.0338523804E+02,4.0395678195E+02,8.8778154441E-02
2020-09-16,05:56:17.558,259.24742544,6221.938211,260.24742544,1600235777.558,0,963,1.5152557373E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300491E+00,1.9891449141E+00,4.0320808706E+02,4.0377874667E+02,8.8778154441E-02
2020-09-16,05:56:17.585,259.24742575,6221.938218,260.24742575,1600235777.585,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854561E+00,1.9884995702E+00,4.0320808706E+02,4.0377874667E+02,8.8778154441E-02
2020-09-16,05:56:17.605,259.24742600,6221.938224,260.24742600,1600235777.606,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854561E+00,1.9884966259E+00,4.0320808706E+02,4.0377802007E+02,8.8552217908E-02
2020-09-16,05:56:17.627,259.24742624,6221.938230,260.24742624,1600235777.627,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861854561E+00,1.9884936817E+00,4.0316840959E+02,4.0373756001E+02,8.8552217908E-02
2020-09-16,05:56:17.657,259.24742660,6221.938238,260.24742660,1600235777.658,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878542923E+00,1.9901644572E+00,4.0316840959E+02,4.0373756001E+02,8.8552217908E-02
2020-09-16,05:56:17.684,259.24742691,6221.938246,260.24742691,1600235777.685,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878542923E+00,1.9901665560E+00,4.0316840959E+02,4.0373807747E+02,8.8713140399E-02
2020-09-16,05:56:17.706,259.24742715,6221.938252,260.24742715,1600235777.706,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878542923E+00,1.9901686548E+00,4.0321903407E+02,4.0378929101E+02,8.8713140399E-02
2020-09-16,05:56:17.733,259.24742748,6221.938259,260.24742748,1600235777.734,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063106E+00,1.9895199187E+00,4.0321903407E+02,4.0378929101E+02,8.8713140399E-02
2020-09-16,05:56:17.756,259.24742773,6221.938266,260.24742773,1600235777.756,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063106E+00,1.9895208934E+00,4.0321903407E+02,4.0378953145E+02,8.8787903017E-02
2020-09-16,05:56:17.776,259.24742797,6221.938271,260.24742797,1600235777.777,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872063106E+00,1.9895218682E+00,4.0322706672E+02,4.0379781590E+02,8.8787903017E-02
2020-09-16,05:56:17.805,259.24742830,6221.938279,260.24742830,1600235777.805,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876707018E+00,1.9899868006E+00,4.0322706672E+02,4.0379781590E+02,8.8787903017E-02
2020-09-16,05:56:17.828,259.24742856,6221.938286,260.24742856,1600235777.828,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876707018E+00,1.9899873685E+00,4.0322706672E+02,4.0379795595E+02,8.8831448502E-02
2020-09-16,05:56:17.849,259.24742882,6221.938292,260.24742882,1600235777.850,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876707018E+00,1.9899879363E+00,4.0330131738E+02,4.0387245180E+02,8.8831448502E-02
2020-09-16,05:56:17.881,259.24742919,6221.938301,260.24742919,1600235777.882,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875194E+00,1.9891037243E+00,4.0330131738E+02,4.0387245180E+02,8.8831448502E-02
2020-09-16,05:56:17.904,259.24742946,6221.938307,260.24742946,1600235777.905,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875194E+00,1.9891048261E+00,4.0330131738E+02,4.0387272367E+02,8.8915967210E-02
2020-09-16,05:56:17.927,259.24742971,6221.938313,260.24742971,1600235777.927,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875194E+00,1.9891059278E+00,4.0324201502E+02,4.0381360912E+02,8.8915967210E-02
2020-09-16,05:56:17.957,259.24743007,6221.938322,260.24743007,1600235777.958,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874735681E+00,1.9897927769E+00,4.0324201502E+02,4.0381360912E+02,8.8915967210E-02
2020-09-16,05:56:17.982,259.24743035,6221.938328,260.24743035,1600235777.982,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874735681E+00,1.9897919374E+00,4.0324201502E+02,4.0381340206E+02,8.8851585728E-02
2020-09-16,05:56:18.003,259.24743059,6221.938334,260.24743059,1600235778.003,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874735681E+00,1.9897910979E+00,4.0324074316E+02,4.0381192133E+02,8.8851585728E-02
2020-09-16,05:56:18.032,259.24743093,6221.938342,260.24743093,1600235778.032,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883501183E+00,1.9906686703E+00,4.0324074316E+02,4.0381192133E+02,8.8851585728E-02
2020-09-16,05:56:18.062,259.24743128,6221.938351,260.24743128,1600235778.063,0,963,1.5156045532E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883501183E+00,1.9906683791E+00,4.0324074316E+02,4.0381184956E+02,8.8829268578E-02
2020-09-16,05:56:18.096,259.24743168,6221.938360,260.24743168,1600235778.097,0,963,1.5155159302E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883501183E+00,1.9906680880E+00,4.0311775163E+02,4.0368861208E+02,8.8829268578E-02
2020-09-16,05:56:18.125,259.24743200,6221.938368,260.24743200,1600235778.125,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453207E+00,1.9891615362E+00,4.0311775163E+02,4.0368861208E+02,8.8829268578E-02
2020-09-16,05:56:18.147,259.24743226,6221.938374,260.24743226,1600235778.147,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453207E+00,1.9891628298E+00,4.0311775163E+02,4.0368893116E+02,8.8928508112E-02
2020-09-16,05:56:18.168,259.24743251,6221.938380,260.24743251,1600235778.169,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868453207E+00,1.9891641235E+00,4.0323918903E+02,4.0381085979E+02,8.8928508112E-02
2020-09-16,05:56:18.200,259.24743287,6221.938389,260.24743287,1600235778.200,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018485E+00,1.9892207173E+00,4.0323918903E+02,4.0381085979E+02,8.8928508112E-02
2020-09-16,05:56:18.220,259.24743311,6221.938395,260.24743311,1600235778.221,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018485E+00,1.9892191581E+00,4.0323918903E+02,4.0381047513E+02,8.8808905540E-02
2020-09-16,05:56:18.243,259.24743338,6221.938401,260.24743338,1600235778.244,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018485E+00,1.9892175990E+00,4.0316884772E+02,4.0373964957E+02,8.8808905540E-02
2020-09-16,05:56:18.273,259.24743373,6221.938409,260.24743373,1600235778.274,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263385E+00,1.9887415347E+00,4.0316884772E+02,4.0373964957E+02,8.8808905540E-02
2020-09-16,05:56:18.296,259.24743398,6221.938416,260.24743398,1600235778.296,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263385E+00,1.9887426649E+00,4.0316884772E+02,4.0373992840E+02,8.8895618966E-02
2020-09-16,05:56:18.315,259.24743421,6221.938421,260.24743421,1600235778.316,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864263385E+00,1.9887437950E+00,4.0314476758E+02,4.0371609297E+02,8.8895618966E-02
2020-09-16,05:56:18.342,259.24743451,6221.938428,260.24743451,1600235778.342,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051113E+00,1.9900240597E+00,4.0314476758E+02,4.0371609297E+02,8.8895618966E-02
2020-09-16,05:56:18.365,259.24743478,6221.938435,260.24743478,1600235778.365,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051113E+00,1.9900247688E+00,4.0314476758E+02,4.0371626780E+02,8.8949990640E-02
2020-09-16,05:56:18.391,259.24743509,6221.938442,260.24743509,1600235778.392,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051113E+00,1.9900254778E+00,4.0322174109E+02,4.0379352529E+02,8.8949990640E-02
2020-09-16,05:56:18.426,259.24743549,6221.938452,260.24743549,1600235778.426,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439677E+00,1.9896639127E+00,4.0322174109E+02,4.0379352529E+02,8.8949990640E-02
2020-09-16,05:56:18.447,259.24743573,6221.938458,260.24743573,1600235778.447,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439677E+00,1.9896634084E+00,4.0322174109E+02,4.0379340092E+02,8.8911318558E-02
2020-09-16,05:56:18.469,259.24743598,6221.938464,260.24743598,1600235778.469,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873439677E+00,1.9896629042E+00,4.0321328093E+02,4.0378480440E+02,8.8911318558E-02
2020-09-16,05:56:18.494,259.24743628,6221.938471,260.24743628,1600235778.495,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526532E+00,1.9896715998E+00,4.0321328093E+02,4.0378480440E+02,8.8911318558E-02
2020-09-16,05:56:18.516,259.24743653,6221.938477,260.24743653,1600235778.516,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526532E+00,1.9896717160E+00,4.0321328093E+02,4.0378483307E+02,8.8920233630E-02
2020-09-16,05:56:18.536,259.24743677,6221.938482,260.24743677,1600235778.537,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526532E+00,1.9896718323E+00,4.0328793852E+02,4.0385962516E+02,8.8920233630E-02
2020-09-16,05:56:18.565,259.24743711,6221.938491,260.24743711,1600235778.566,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388404E+00,1.9888570698E+00,4.0328793852E+02,4.0385962516E+02,8.8920233630E-02
2020-09-16,05:56:18.589,259.24743738,6221.938497,260.24743738,1600235778.590,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388404E+00,1.9888569034E+00,4.0328793852E+02,4.0385958408E+02,8.8907463073E-02
2020-09-16,05:56:18.611,259.24743763,6221.938503,260.24743763,1600235778.611,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865388404E+00,1.9888567369E+00,4.0322536697E+02,4.0379688278E+02,8.8907463073E-02
2020-09-16,05:56:18.638,259.24743795,6221.938511,260.24743795,1600235778.639,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884759E+00,1.9894070137E+00,4.0322536697E+02,4.0379688278E+02,8.8907463073E-02
2020-09-16,05:56:18.660,259.24743819,6221.938517,260.24743819,1600235778.660,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884759E+00,1.9894072385E+00,4.0322536697E+02,4.0379693822E+02,8.8924702696E-02
2020-09-16,05:56:18.680,259.24743844,6221.938522,260.24743844,1600235778.681,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884759E+00,1.9894074632E+00,4.0316683440E+02,4.0373837811E+02,8.8924702696E-02
2020-09-16,05:56:18.707,259.24743875,6221.938530,260.24743875,1600235778.708,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242787E+00,1.9897436579E+00,4.0316683440E+02,4.0373837811E+02,8.8924702696E-02
2020-09-16,05:56:18.729,259.24743899,6221.938536,260.24743899,1600235778.729,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242787E+00,1.9897413510E+00,4.0316683440E+02,4.0373780923E+02,8.8747791290E-02
2020-09-16,05:56:18.750,259.24743924,6221.938542,260.24743924,1600235778.750,0,963,1.5151614380E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874242787E+00,1.9897390442E+00,4.0320798698E+02,4.0377845116E+02,8.8747791290E-02
2020-09-16,05:56:18.780,259.24743959,6221.938550,260.24743959,1600235778.781,0,963,1.5151286752E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607590E+00,1.9893751012E+00,4.0320798698E+02,4.0377845116E+02,8.8747791290E-02
2020-09-16,05:56:18.808,259.24743991,6221.938558,260.24743991,1600235778.808,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607590E+00,1.9893768636E+00,4.0320798698E+02,4.0377888592E+02,8.8882979643E-02
2020-09-16,05:56:18.828,259.24744015,6221.938564,260.24744015,1600235778.829,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870607590E+00,1.9893786261E+00,4.0312835519E+02,4.0369957605E+02,8.8882979643E-02
2020-09-16,05:56:18.858,259.24744049,6221.938572,260.24744049,1600235778.858,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119936E+00,1.9896301538E+00,4.0312835519E+02,4.0369957605E+02,8.8882979643E-02
2020-09-16,05:56:18.878,259.24744073,6221.938577,260.24744073,1600235778.879,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119936E+00,1.9896303742E+00,4.0312835519E+02,4.0369963040E+02,8.8899884896E-02
2020-09-16,05:56:18.900,259.24744097,6221.938583,260.24744097,1600235778.900,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873119936E+00,1.9896305946E+00,4.0312313968E+02,4.0369446185E+02,8.8899884896E-02
2020-09-16,05:56:18.927,259.24744130,6221.938591,260.24744130,1600235778.928,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733405E+00,1.9890913130E+00,4.0312313968E+02,4.0369446185E+02,8.8899884896E-02
2020-09-16,05:56:18.950,259.24744155,6221.938597,260.24744155,1600235778.950,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733405E+00,1.9890914937E+00,4.0312313968E+02,4.0369450641E+02,8.8913743212E-02
2020-09-16,05:56:18.970,259.24744179,6221.938603,260.24744179,1600235778.971,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867733405E+00,1.9890916743E+00,4.0319420573E+02,4.0376571775E+02,8.8913743212E-02
2020-09-16,05:56:19.000,259.24744213,6221.938611,260.24744213,1600235779.000,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875599621E+00,1.9898792138E+00,4.0319420573E+02,4.0376571775E+02,8.8913743212E-02
2020-09-16,05:56:19.023,259.24744240,6221.938618,260.24744240,1600235779.023,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875599621E+00,1.9898809552E+00,4.0319420573E+02,4.0376614721E+02,8.9047288087E-02
2020-09-16,05:56:19.043,259.24744264,6221.938623,260.24744264,1600235779.044,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875599621E+00,1.9898826967E+00,4.0315266102E+02,4.0372497298E+02,8.9047288087E-02
2020-09-16,05:56:19.071,259.24744295,6221.938631,260.24744295,1600235779.071,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819855E+00,1.9897045122E+00,4.0315266102E+02,4.0372497298E+02,8.9047288087E-02
2020-09-16,05:56:19.092,259.24744321,6221.938637,260.24744321,1600235779.093,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819855E+00,1.9897037430E+00,4.0315266102E+02,4.0372478331E+02,8.8988300308E-02
2020-09-16,05:56:19.112,259.24744344,6221.938642,260.24744344,1600235779.113,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873819855E+00,1.9897029739E+00,4.0325759870E+02,4.0382968018E+02,8.8988300308E-02
2020-09-16,05:56:19.141,259.24744376,6221.938650,260.24744376,1600235779.141,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864075128E+00,1.9887273631E+00,4.0325759870E+02,4.0382968018E+02,8.8988300308E-02
2020-09-16,05:56:19.173,259.24744413,6221.938659,260.24744413,1600235779.173,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864075128E+00,1.9887267437E+00,4.0325759870E+02,4.0382952732E+02,8.8940773481E-02
2020-09-16,05:56:19.207,259.24744453,6221.938669,260.24744453,1600235779.207,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864075128E+00,1.9887261243E+00,4.0324870115E+02,4.0382046430E+02,8.8940773481E-02
2020-09-16,05:56:19.236,259.24744486,6221.938677,260.24744486,1600235779.236,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747445E+00,1.9889936679E+00,4.0324870115E+02,4.0382046430E+02,8.8940773481E-02
2020-09-16,05:56:19.257,259.24744512,6221.938683,260.24744512,1600235779.258,0,963,1.5149320984E+02,6.0000205994E+01,2.5687500000E+01,6.0219779968E+01,5.9998985291E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747445E+00,1.9889931941E+00,4.0324870115E+02,4.0382034738E+02,8.8904422229E-02
2020-09-16,05:56:19.279,259.24744536,6221.938689,260.24744536,1600235779.279,0,963,1.5149358368E+02,6.0000105286E+01,2.5687500000E+01,6.0219795227E+01,5.9998966980E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866747445E+00,1.9889927203E+00,4.0326133291E+02,4.0383288013E+02,8.8904422229E-02
2020-09-16,05:56:19.308,259.24744569,6221.938697,260.24744569,1600235779.308,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982496E+00,1.9897170696E+00,4.0326133291E+02,4.0383288013E+02,8.8904422229E-02
2020-09-16,05:56:19.328,259.24744594,6221.938702,260.24744594,1600235779.329,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982496E+00,1.9897137459E+00,4.0326133291E+02,4.0383206028E+02,8.8649526061E-02
2020-09-16,05:56:19.349,259.24744618,6221.938708,260.24744618,1600235779.350,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873982496E+00,1.9897104222E+00,4.0324902755E+02,4.0381891770E+02,8.8649526061E-02
2020-09-16,05:56:19.378,259.24744652,6221.938716,260.24744652,1600235779.379,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054621E+00,1.9897176431E+00,4.0324902755E+02,4.0381891770E+02,8.8649526061E-02
2020-09-16,05:56:19.401,259.24744678,6221.938723,260.24744678,1600235779.402,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054621E+00,1.9897196354E+00,4.0324902755E+02,4.0381940914E+02,8.8802323285E-02
2020-09-16,05:56:19.423,259.24744703,6221.938729,260.24744703,1600235779.423,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874054621E+00,1.9897216278E+00,4.0318868307E+02,4.0375947067E+02,8.8802323285E-02
2020-09-16,05:56:19.451,259.24744736,6221.938737,260.24744736,1600235779.452,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648413E+00,1.9889801439E+00,4.0318868307E+02,4.0375947067E+02,8.8802323285E-02
2020-09-16,05:56:19.473,259.24744760,6221.938743,260.24744760,1600235779.473,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648413E+00,1.9889836431E+00,4.0318868307E+02,4.0376033396E+02,8.9070780285E-02
2020-09-16,05:56:19.500,259.24744792,6221.938750,260.24744792,1600235779.500,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866648413E+00,1.9889871423E+00,4.0316165640E+02,4.0373413222E+02,8.9070780285E-02
2020-09-16,05:56:19.532,259.24744830,6221.938759,260.24744830,1600235779.533,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738340E+00,1.9890962623E+00,4.0316165640E+02,4.0373413222E+02,8.9070780285E-02
2020-09-16,05:56:19.555,259.24744855,6221.938765,260.24744855,1600235779.555,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738340E+00,1.9890953104E+00,4.0316165640E+02,4.0373389739E+02,8.8997752452E-02
2020-09-16,05:56:19.575,259.24744880,6221.938771,260.24744880,1600235779.576,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867738340E+00,1.9890943585E+00,4.0319022624E+02,4.0376227294E+02,8.8997752452E-02
2020-09-16,05:56:19.605,259.24744913,6221.938779,260.24744913,1600235779.605,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854722E+00,1.9891060103E+00,4.0319022624E+02,4.0376227294E+02,8.8997752452E-02
2020-09-16,05:56:19.625,259.24744937,6221.938785,260.24744937,1600235779.626,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854722E+00,1.9891029848E+00,4.0319022624E+02,4.0376152656E+02,8.8765653884E-02
2020-09-16,05:56:19.647,259.24744962,6221.938791,260.24744962,1600235779.647,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867854722E+00,1.9890999594E+00,4.0322510891E+02,4.0379571221E+02,8.8765653884E-02
2020-09-16,05:56:19.676,259.24744995,6221.938799,260.24744995,1600235779.676,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978459E+00,1.9893125805E+00,4.0322510891E+02,4.0379571221E+02,8.8765653884E-02
2020-09-16,05:56:19.697,259.24745020,6221.938805,260.24745020,1600235779.697,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978459E+00,1.9893139009E+00,4.0322510891E+02,4.0379603794E+02,8.8866935875E-02
2020-09-16,05:56:19.717,259.24745044,6221.938811,260.24745044,1600235779.718,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869978459E+00,1.9893152213E+00,4.0315442524E+02,4.0372557986E+02,8.8866935875E-02
2020-09-16,05:56:19.746,259.24745078,6221.938819,260.24745078,1600235779.747,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617951E+00,1.9894793617E+00,4.0315442524E+02,4.0372557986E+02,8.8866935875E-02
2020-09-16,05:56:19.770,259.24745105,6221.938825,260.24745105,1600235779.771,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617951E+00,1.9894779902E+00,4.0315442524E+02,4.0372524162E+02,8.8761746015E-02
2020-09-16,05:56:19.792,259.24745130,6221.938831,260.24745130,1600235779.792,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871617951E+00,1.9894766188E+00,4.0319661310E+02,4.0376715095E+02,8.8761746015E-02
2020-09-16,05:56:19.819,259.24745162,6221.938839,260.24745162,1600235779.820,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579945E+00,1.9892725807E+00,4.0319661310E+02,4.0376715095E+02,8.8761746015E-02
2020-09-16,05:56:19.841,259.24745186,6221.938845,260.24745186,1600235779.841,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579945E+00,1.9892741340E+00,4.0319661310E+02,4.0376753410E+02,8.8880890970E-02
2020-09-16,05:56:19.862,259.24745212,6221.938851,260.24745212,1600235779.863,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869579945E+00,1.9892756872E+00,4.0323356998E+02,4.0380492649E+02,8.8880890970E-02
2020-09-16,05:56:19.894,259.24745248,6221.938859,260.24745248,1600235779.894,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607674E+00,1.9892784634E+00,4.0323356998E+02,4.0380492649E+02,8.8880890970E-02
2020-09-16,05:56:19.920,259.24745278,6221.938867,260.24745278,1600235779.920,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607674E+00,1.9892787192E+00,4.0323356998E+02,4.0380498960E+02,8.8900513883E-02
2020-09-16,05:56:19.941,259.24745303,6221.938873,260.24745303,1600235779.942,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869607674E+00,1.9892789750E+00,4.0325094283E+02,4.0382245018E+02,8.8900513883E-02
2020-09-16,05:56:19.967,259.24745333,6221.938880,260.24745333,1600235779.968,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865464254E+00,1.9888641496E+00,4.0325094283E+02,4.0382245018E+02,8.8900513883E-02
2020-09-16,05:56:19.989,259.24745358,6221.938886,260.24745358,1600235779.989,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865464254E+00,1.9888649401E+00,4.0325094283E+02,4.0382264525E+02,8.8961166196E-02
2020-09-16,05:56:20.010,259.24745383,6221.938892,260.24745383,1600235780.011,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865464254E+00,1.9888657306E+00,4.0327620741E+02,4.0384814074E+02,8.8961166196E-02
2020-09-16,05:56:20.039,259.24745416,6221.938900,260.24745416,1600235780.039,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710126E+00,1.9894910470E+00,4.0327620741E+02,4.0384814074E+02,8.8961166196E-02
2020-09-16,05:56:20.059,259.24745440,6221.938906,260.24745440,1600235780.060,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710126E+00,1.9894889548E+00,4.0327620741E+02,4.0384762459E+02,8.8800694481E-02
2020-09-16,05:56:20.081,259.24745464,6221.938911,260.24745464,1600235780.081,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871710126E+00,1.9894868626E+00,4.0320582941E+02,4.0377663080E+02,8.8800694481E-02
2020-09-16,05:56:20.108,259.24745497,6221.938919,260.24745497,1600235780.109,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862810208E+00,1.9885958336E+00,4.0320582941E+02,4.0377663080E+02,8.8800694481E-02
2020-09-16,05:56:20.131,259.24745522,6221.938925,260.24745522,1600235780.131,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862810208E+00,1.9885986915E+00,4.0320582941E+02,4.0377733604E+02,8.9019990033E-02
2020-09-16,05:56:20.151,259.24745546,6221.938931,260.24745546,1600235780.152,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862810208E+00,1.9886015493E+00,4.0313491911E+02,4.0370703034E+02,8.9019990033E-02
2020-09-16,05:56:20.180,259.24745580,6221.938939,260.24745580,1600235780.181,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285561E+00,1.9896503084E+00,4.0313491911E+02,4.0370703034E+02,8.9019990033E-02
2020-09-16,05:56:20.203,259.24745605,6221.938945,260.24745605,1600235780.203,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285561E+00,1.9896475200E+00,4.0313491911E+02,4.0370634271E+02,8.8806132781E-02
2020-09-16,05:56:20.223,259.24745628,6221.938951,260.24745628,1600235780.223,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873285561E+00,1.9896447316E+00,4.0328278150E+02,4.0385372682E+02,8.8806132781E-02
2020-09-16,05:56:20.249,259.24745659,6221.938958,260.24745659,1600235780.249,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972369E+00,1.9889125600E+00,4.0328278150E+02,4.0385372682E+02,8.8806132781E-02
2020-09-16,05:56:20.280,259.24745696,6221.938967,260.24745696,1600235780.281,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972369E+00,1.9889157104E+00,4.0328278150E+02,4.0385450427E+02,8.9047837892E-02
2020-09-16,05:56:20.312,259.24745731,6221.938976,260.24745731,1600235780.312,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865972369E+00,1.9889188608E+00,4.0321769099E+02,4.0379009881E+02,8.9047837892E-02
2020-09-16,05:56:20.338,259.24745763,6221.938983,260.24745763,1600235780.339,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832525E+00,1.9888047432E+00,4.0321769099E+02,4.0379009881E+02,8.9047837892E-02
2020-09-16,05:56:20.359,259.24745787,6221.938989,260.24745787,1600235780.360,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832525E+00,1.9888036818E+00,4.0321769099E+02,4.0378983689E+02,8.8966396140E-02
2020-09-16,05:56:20.381,259.24745811,6221.938995,260.24745811,1600235780.381,0,963,1.5149694824E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864832525E+00,1.9888026203E+00,4.0331195042E+02,4.0388396809E+02,8.8966396140E-02
2020-09-16,05:56:20.407,259.24745841,6221.939002,260.24745841,1600235780.407,0,963,1.5149805908E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862726387E+00,1.9885917605E+00,4.0331195042E+02,4.0388396809E+02,8.8966396140E-02
2020-09-16,05:56:20.427,259.24745866,6221.939008,260.24745866,1600235780.428,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862726387E+00,1.9885893130E+00,4.0331195042E+02,4.0388336396E+02,8.8778588147E-02
2020-09-16,05:56:20.448,259.24745890,6221.939014,260.24745890,1600235780.449,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862726387E+00,1.9885868656E+00,4.0313574643E+02,4.0370630645E+02,8.8778588147E-02
2020-09-16,05:56:20.476,259.24745921,6221.939021,260.24745921,1600235780.476,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887128E+00,1.9888031915E+00,4.0313574643E+02,4.0370630645E+02,8.8778588147E-02
2020-09-16,05:56:20.496,259.24745946,6221.939027,260.24745946,1600235780.497,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887128E+00,1.9888044514E+00,4.0313574643E+02,4.0370661729E+02,8.8875260645E-02
2020-09-16,05:56:20.516,259.24745969,6221.939032,260.24745969,1600235780.517,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864887128E+00,1.9888057114E+00,4.0329826037E+02,4.0386967232E+02,8.8875260645E-02
2020-09-16,05:56:20.543,259.24746000,6221.939040,260.24746000,1600235780.544,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461960E+00,1.9886630283E+00,4.0329826037E+02,4.0386967232E+02,8.8875260645E-02
2020-09-16,05:56:20.565,259.24746024,6221.939046,260.24746024,1600235780.565,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461960E+00,1.9886619086E+00,4.0329826037E+02,4.0386939594E+02,8.8789340788E-02
2020-09-16,05:56:20.591,259.24746054,6221.939053,260.24746054,1600235780.591,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863461960E+00,1.9886607888E+00,4.0331483259E+02,4.0388571525E+02,8.8789340788E-02
2020-09-16,05:56:20.625,259.24746094,6221.939062,260.24746094,1600235780.625,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878235149E+00,1.9901398292E+00,4.0331483259E+02,4.0388571525E+02,8.8789340788E-02
2020-09-16,05:56:20.645,259.24746118,6221.939068,260.24746118,1600235780.646,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878235149E+00,1.9901413469E+00,4.0331483259E+02,4.0388608959E+02,8.8905712101E-02
2020-09-16,05:56:20.667,259.24746142,6221.939074,260.24746142,1600235780.667,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878235149E+00,1.9901428646E+00,4.0314044249E+02,4.0371182666E+02,8.8905712101E-02
2020-09-16,05:56:20.697,259.24746177,6221.939083,260.24746177,1600235780.697,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386252E+00,1.9890567091E+00,4.0314044249E+02,4.0371182666E+02,8.8905712101E-02
2020-09-16,05:56:20.720,259.24746204,6221.939089,260.24746204,1600235780.720,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386252E+00,1.9890575765E+00,4.0314044249E+02,4.0371204062E+02,8.8972255716E-02
2020-09-16,05:56:20.742,259.24746229,6221.939095,260.24746229,1600235780.742,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867386252E+00,1.9890584439E+00,4.0319640211E+02,4.0376829358E+02,8.8972255716E-02
2020-09-16,05:56:20.769,259.24746262,6221.939103,260.24746262,1600235780.770,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871823225E+00,1.9895026593E+00,4.0319640211E+02,4.0376829358E+02,8.8972255716E-02
2020-09-16,05:56:20.790,259.24746286,6221.939109,260.24746286,1600235780.791,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871823225E+00,1.9895006744E+00,4.0319640211E+02,4.0376780400E+02,8.8820017113E-02
2020-09-16,05:56:20.812,259.24746310,6221.939114,260.24746310,1600235780.812,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871823225E+00,1.9894986896E+00,4.0318449248E+02,4.0375538794E+02,8.8820017113E-02
2020-09-16,05:56:20.838,259.24746341,6221.939122,260.24746341,1600235780.839,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871356260E+00,1.9894519387E+00,4.0318449248E+02,4.0375538794E+02,8.8820017113E-02
2020-09-16,05:56:20.858,259.24746365,6221.939127,260.24746365,1600235780.859,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871356260E+00,1.9894541213E+00,4.0318449248E+02,4.0375592630E+02,8.8987431228E-02
2020-09-16,05:56:20.880,259.24746389,6221.939133,260.24746389,1600235780.880,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871356260E+00,1.9894563040E+00,4.0310960595E+02,4.0368147190E+02,8.8987431228E-02
2020-09-16,05:56:20.910,259.24746424,6221.939142,260.24746424,1600235780.910,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872301124E+00,1.9895509007E+00,4.0310960595E+02,4.0368147190E+02,8.8987431228E-02
2020-09-16,05:56:20.930,259.24746448,6221.939147,260.24746448,1600235780.931,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872301124E+00,1.9895492679E+00,4.0310960595E+02,4.0368106924E+02,8.8862195014E-02
2020-09-16,05:56:20.950,259.24746471,6221.939153,260.24746471,1600235780.951,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872301124E+00,1.9895476350E+00,4.0321386881E+02,4.0378507715E+02,8.8862195014E-02
2020-09-16,05:56:20.986,259.24746513,6221.939163,260.24746513,1600235780.987,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044330E+00,1.9890213426E+00,4.0321386881E+02,4.0378507715E+02,8.8862195014E-02
2020-09-16,05:56:21.015,259.24746545,6221.939171,260.24746545,1600235781.015,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044330E+00,1.9890205546E+00,4.0321386881E+02,4.0378488272E+02,8.8801737186E-02
2020-09-16,05:56:21.036,259.24746569,6221.939177,260.24746569,1600235781.036,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867044330E+00,1.9890197665E+00,4.0310361779E+02,4.0367428119E+02,8.8801737186E-02
2020-09-16,05:56:21.063,259.24746602,6221.939184,260.24746602,1600235781.064,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036255E+00,1.9898198904E+00,4.0310361779E+02,4.0367428119E+02,8.8801737186E-02
2020-09-16,05:56:21.085,259.24746627,6221.939191,260.24746627,1600235781.086,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036255E+00,1.9898219498E+00,4.0310361779E+02,4.0367478897E+02,8.8959673948E-02
2020-09-16,05:56:21.107,259.24746652,6221.939196,260.24746652,1600235781.107,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875036255E+00,1.9898240093E+00,4.0320641444E+02,4.0377823919E+02,8.8959673948E-02
2020-09-16,05:56:21.134,259.24746684,6221.939204,260.24746684,1600235781.135,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786991E+00,1.9890982366E+00,4.0320641444E+02,4.0377823919E+02,8.8959673948E-02
2020-09-16,05:56:21.157,259.24746711,6221.939211,260.24746711,1600235781.158,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786991E+00,1.9890969076E+00,4.0320641444E+02,4.0377791132E+02,8.8857722031E-02
2020-09-16,05:56:21.180,259.24746737,6221.939217,260.24746737,1600235781.181,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786991E+00,1.9890955787E+00,4.0317695164E+02,4.0374807892E+02,8.8857722031E-02
2020-09-16,05:56:21.209,259.24746770,6221.939225,260.24746770,1600235781.209,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863525471E+00,1.9886689297E+00,4.0317695164E+02,4.0374807892E+02,8.8857722031E-02
2020-09-16,05:56:21.230,259.24746794,6221.939231,260.24746794,1600235781.230,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863525471E+00,1.9886708240E+00,4.0317695164E+02,4.0374854633E+02,8.9003076058E-02
2020-09-16,05:56:21.250,259.24746818,6221.939236,260.24746818,1600235781.251,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863525471E+00,1.9886727183E+00,4.0311122370E+02,4.0368319254E+02,8.9003076058E-02
2020-09-16,05:56:21.278,259.24746850,6221.939244,260.24746850,1600235781.278,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725261E+00,1.9888929542E+00,4.0311122370E+02,4.0368319254E+02,8.9003076058E-02
2020-09-16,05:56:21.302,259.24746877,6221.939251,260.24746877,1600235781.302,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725261E+00,1.9888925574E+00,4.0311122370E+02,4.0368309464E+02,8.8972626183E-02
2020-09-16,05:56:21.322,259.24746900,6221.939256,260.24746900,1600235781.322,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865725261E+00,1.9888921605E+00,4.0325001674E+02,4.0382198664E+02,8.8972626183E-02
2020-09-16,05:56:21.348,259.24746932,6221.939264,260.24746932,1600235781.349,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648769E+00,1.9896854365E+00,4.0325001674E+02,4.0382198664E+02,8.8972626183E-02
2020-09-16,05:56:21.381,259.24746969,6221.939273,260.24746969,1600235781.381,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648769E+00,1.9896836150E+00,4.0325001674E+02,4.0382153733E+02,8.8832925183E-02
2020-09-16,05:56:21.411,259.24747005,6221.939281,260.24747005,1600235781.412,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873648769E+00,1.9896817934E+00,4.0331440585E+02,4.0388556830E+02,8.8832925183E-02
2020-09-16,05:56:21.440,259.24747038,6221.939289,260.24747038,1600235781.441,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226274E+00,1.9894392615E+00,4.0331440585E+02,4.0388556830E+02,8.8832925183E-02
2020-09-16,05:56:21.461,259.24747062,6221.939295,260.24747062,1600235781.462,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226274E+00,1.9894407068E+00,4.0331440585E+02,4.0388592491E+02,8.8943785094E-02
2020-09-16,05:56:21.483,259.24747087,6221.939301,260.24747087,1600235781.483,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226274E+00,1.9894421521E+00,4.0321149837E+02,4.0378322814E+02,8.8943785094E-02
2020-09-16,05:56:21.510,259.24747119,6221.939309,260.24747119,1600235781.511,0,963,1.5149833679E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747371E+00,1.9895944394E+00,4.0321149837E+02,4.0378322814E+02,8.8943785094E-02
2020-09-16,05:56:21.532,259.24747145,6221.939315,260.24747145,1600235781.533,0,963,1.5152400716E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747371E+00,1.9895954030E+00,4.0321149837E+02,4.0378346581E+02,8.9017689060E-02
2020-09-16,05:56:21.553,259.24747169,6221.939321,260.24747169,1600235781.554,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747371E+00,1.9895963666E+00,4.0324706547E+02,4.0381932106E+02,8.9017689060E-02
2020-09-16,05:56:21.581,259.24747200,6221.939328,260.24747200,1600235781.581,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563995E+00,1.9890774234E+00,4.0324706547E+02,4.0381932106E+02,8.9017689060E-02
2020-09-16,05:56:21.604,259.24747227,6221.939334,260.24747227,1600235781.604,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563995E+00,1.9890766171E+00,4.0324706547E+02,4.0381912212E+02,8.8955835797E-02
2020-09-16,05:56:21.625,259.24747251,6221.939340,260.24747251,1600235781.625,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563995E+00,1.9890758109E+00,4.0324988152E+02,4.0382174322E+02,8.8955835797E-02
2020-09-16,05:56:21.654,259.24747285,6221.939348,260.24747285,1600235781.654,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025806E+00,1.9898228631E+00,4.0324988152E+02,4.0382174322E+02,8.8955835797E-02
2020-09-16,05:56:21.674,259.24747309,6221.939354,260.24747309,1600235781.675,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025806E+00,1.9898224809E+00,4.0324988152E+02,4.0382164896E+02,8.8926527321E-02
2020-09-16,05:56:21.700,259.24747339,6221.939361,260.24747339,1600235781.701,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875025806E+00,1.9898220988E+00,4.0322041184E+02,4.0379204324E+02,8.8926527321E-02
2020-09-16,05:56:21.734,259.24747378,6221.939371,260.24747378,1600235781.735,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023201E+00,1.9896216045E+00,4.0322041184E+02,4.0379204324E+02,8.8926527321E-02
2020-09-16,05:56:21.756,259.24747403,6221.939377,260.24747403,1600235781.756,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023201E+00,1.9896200679E+00,4.0322041184E+02,4.0379166424E+02,8.8808679992E-02
2020-09-16,05:56:21.776,259.24747427,6221.939382,260.24747427,1600235781.777,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873023201E+00,1.9896185314E+00,4.0320217184E+02,4.0377301942E+02,8.8808679992E-02
2020-09-16,05:56:21.803,259.24747458,6221.939390,260.24747458,1600235781.804,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208158E+00,1.9895369321E+00,4.0320217184E+02,4.0377301942E+02,8.8808679992E-02
2020-09-16,05:56:21.825,259.24747483,6221.939396,260.24747483,1600235781.825,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208158E+00,1.9895373473E+00,4.0320217184E+02,4.0377312182E+02,8.8840524015E-02
2020-09-16,05:56:21.845,259.24747507,6221.939402,260.24747507,1600235781.846,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872208158E+00,1.9895377625E+00,4.0331634036E+02,4.0388755444E+02,8.8840524015E-02
2020-09-16,05:56:21.871,259.24747537,6221.939409,260.24747537,1600235781.872,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875637817E+00,1.9898811282E+00,4.0331634036E+02,4.0388755444E+02,8.8840524015E-02
2020-09-16,05:56:21.895,259.24747565,6221.939416,260.24747565,1600235781.896,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875637817E+00,1.9898812758E+00,4.0331634036E+02,4.0388759086E+02,8.8851845052E-02
2020-09-16,05:56:21.917,259.24747589,6221.939421,260.24747589,1600235781.917,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875637817E+00,1.9898814235E+00,4.0314064979E+02,4.0371168785E+02,8.8851845052E-02
2020-09-16,05:56:21.943,259.24747619,6221.939429,260.24747619,1600235781.943,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887348415E+00,1.9910538488E+00,4.0314064979E+02,4.0371168785E+02,8.8851845052E-02
2020-09-16,05:56:21.963,259.24747644,6221.939434,260.24747644,1600235781.964,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887348415E+00,1.9910536979E+00,4.0314064979E+02,4.0371165064E+02,8.8840274938E-02
2020-09-16,05:56:21.984,259.24747668,6221.939440,260.24747668,1600235781.985,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887348415E+00,1.9910535469E+00,4.0317126037E+02,4.0374226737E+02,8.8840274938E-02
2020-09-16,05:56:22.013,259.24747701,6221.939448,260.24747701,1600235782.014,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088977E+00,1.9897260571E+00,4.0317126037E+02,4.0374226737E+02,8.8840274938E-02
2020-09-16,05:56:22.035,259.24747726,6221.939454,260.24747726,1600235782.035,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088977E+00,1.9897261679E+00,4.0317126037E+02,4.0374229469E+02,8.8848769056E-02
2020-09-16,05:56:22.055,259.24747750,6221.939460,260.24747750,1600235782.056,0,963,1.5157534790E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874088977E+00,1.9897262787E+00,4.0314116966E+02,4.0371218867E+02,8.8848769056E-02
2020-09-16,05:56:22.089,259.24747789,6221.939469,260.24747789,1600235782.090,0,963,1.5156616211E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788617E+00,1.9895960911E+00,4.0314116966E+02,4.0371218867E+02,8.8848769056E-02
2020-09-16,05:56:22.115,259.24747819,6221.939477,260.24747819,1600235782.116,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788617E+00,1.9895934950E+00,4.0314116966E+02,4.0371154846E+02,8.8649662122E-02
2020-09-16,05:56:22.138,259.24747845,6221.939483,260.24747845,1600235782.138,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872788617E+00,1.9895908989E+00,4.0314758322E+02,4.0371733089E+02,8.8649662122E-02
2020-09-16,05:56:22.165,259.24747877,6221.939491,260.24747877,1600235782.166,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868496098E+00,1.9891611476E+00,4.0314758322E+02,4.0371733089E+02,8.8649662122E-02
2020-09-16,05:56:22.187,259.24747903,6221.939497,260.24747903,1600235782.188,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868496098E+00,1.9891627579E+00,4.0314758322E+02,4.0371772807E+02,8.8773187572E-02
2020-09-16,05:56:22.209,259.24747927,6221.939503,260.24747927,1600235782.209,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868496098E+00,1.9891643681E+00,4.0320521792E+02,4.0377584153E+02,8.8773187572E-02
2020-09-16,05:56:22.234,259.24747957,6221.939510,260.24747957,1600235782.235,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866734346E+00,1.9889879877E+00,4.0320521792E+02,4.0377584153E+02,8.8773187572E-02
2020-09-16,05:56:22.256,259.24747981,6221.939516,260.24747981,1600235782.256,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866734346E+00,1.9889888451E+00,4.0320521792E+02,4.0377605305E+02,8.8838961285E-02
2020-09-16,05:56:22.276,259.24748006,6221.939521,260.24748006,1600235782.277,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866734346E+00,1.9889897024E+00,4.0319753353E+02,4.0376856930E+02,8.8838961285E-02
2020-09-16,05:56:22.302,259.24748036,6221.939529,260.24748036,1600235782.303,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881305505E+00,1.9904485171E+00,4.0319753353E+02,4.0376856930E+02,8.8838961285E-02
2020-09-16,05:56:22.325,259.24748061,6221.939535,260.24748061,1600235782.325,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881305505E+00,1.9904482297E+00,4.0319753353E+02,4.0376849845E+02,8.8816931065E-02
2020-09-16,05:56:22.345,259.24748086,6221.939541,260.24748086,1600235782.346,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881305505E+00,1.9904479424E+00,4.0318319674E+02,4.0375407052E+02,8.8816931065E-02
2020-09-16,05:56:22.374,259.24748118,6221.939548,260.24748118,1600235782.374,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877698030E+00,1.9900867744E+00,4.0318319674E+02,4.0375407052E+02,8.8816931065E-02
2020-09-16,05:56:22.395,259.24748144,6221.939554,260.24748144,1600235782.396,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877698030E+00,1.9900881109E+00,4.0318319674E+02,4.0375440006E+02,8.8919408828E-02
2020-09-16,05:56:22.415,259.24748167,6221.939560,260.24748167,1600235782.416,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877698030E+00,1.9900894474E+00,4.0333308504E+02,4.0390483038E+02,8.8919408828E-02
2020-09-16,05:56:22.443,259.24748198,6221.939568,260.24748198,1600235782.443,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187685E+00,1.9893375364E+00,4.0333308504E+02,4.0390483038E+02,8.8919408828E-02
2020-09-16,05:56:22.474,259.24748235,6221.939576,260.24748235,1600235782.475,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187685E+00,1.9893367747E+00,4.0333308504E+02,4.0390464243E+02,8.8860984307E-02
2020-09-16,05:56:22.509,259.24748274,6221.939586,260.24748274,1600235782.509,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870187685E+00,1.9893360131E+00,4.0324703735E+02,4.0381828489E+02,8.8860984307E-02
2020-09-16,05:56:22.536,259.24748307,6221.939594,260.24748307,1600235782.537,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365413E+00,1.9890534567E+00,4.0324703735E+02,4.0381828489E+02,8.8860984307E-02
2020-09-16,05:56:22.561,259.24748334,6221.939600,260.24748334,1600235782.561,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365413E+00,1.9890534122E+00,4.0324703735E+02,4.0381827391E+02,8.8857570101E-02
2020-09-16,05:56:22.582,259.24748359,6221.939606,260.24748359,1600235782.582,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867365413E+00,1.9890533677E+00,4.0320905922E+02,4.0378023100E+02,8.8857570101E-02
2020-09-16,05:56:22.611,259.24748392,6221.939614,260.24748392,1600235782.611,0,963,1.5155697632E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272581E+00,1.9894445402E+00,4.0320905922E+02,4.0378023100E+02,8.8857570101E-02
2020-09-16,05:56:22.631,259.24748417,6221.939620,260.24748417,1600235782.632,0,963,1.5154162598E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272581E+00,1.9894446179E+00,4.0320905922E+02,4.0378025016E+02,8.8863527611E-02
2020-09-16,05:56:22.653,259.24748441,6221.939626,260.24748441,1600235782.653,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272581E+00,1.9894446955E+00,4.0323458737E+02,4.0380583363E+02,8.8863527611E-02
2020-09-16,05:56:22.681,259.24748475,6221.939634,260.24748475,1600235782.682,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874736242E+00,1.9897914656E+00,4.0323458737E+02,4.0380583363E+02,8.8863527611E-02
2020-09-16,05:56:22.703,259.24748500,6221.939640,260.24748500,1600235782.704,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874736242E+00,1.9897920120E+00,4.0323458737E+02,4.0380596840E+02,8.8905431039E-02
2020-09-16,05:56:22.726,259.24748525,6221.939646,260.24748525,1600235782.726,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874736242E+00,1.9897925584E+00,4.0321477506E+02,4.0378626278E+02,8.8905431039E-02
2020-09-16,05:56:22.753,259.24748557,6221.939654,260.24748557,1600235782.753,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875872369E+00,1.9899063037E+00,4.0321477506E+02,4.0378626278E+02,8.8905431039E-02
2020-09-16,05:56:22.773,259.24748581,6221.939659,260.24748581,1600235782.774,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875872369E+00,1.9899044010E+00,4.0321477506E+02,4.0378579356E+02,8.8759528647E-02
2020-09-16,05:56:22.801,259.24748612,6221.939667,260.24748612,1600235782.801,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875872369E+00,1.9899024984E+00,4.0325619588E+02,4.0382680377E+02,8.8759528647E-02
2020-09-16,05:56:22.832,259.24748648,6221.939676,260.24748648,1600235782.832,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679807E+00,1.9893826373E+00,4.0325619588E+02,4.0382680377E+02,8.8759528647E-02
2020-09-16,05:56:22.852,259.24748672,6221.939681,260.24748672,1600235782.853,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679807E+00,1.9893833815E+00,4.0325619588E+02,4.0382698737E+02,8.8816610409E-02
2020-09-16,05:56:22.875,259.24748699,6221.939688,260.24748699,1600235782.876,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870679807E+00,1.9893841257E+00,4.0324138652E+02,4.0381234063E+02,8.8816610409E-02
2020-09-16,05:56:22.903,259.24748730,6221.939695,260.24748730,1600235782.903,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884084E+00,1.9898050434E+00,4.0324138652E+02,4.0381234063E+02,8.8816610409E-02
2020-09-16,05:56:22.924,259.24748755,6221.939701,260.24748755,1600235782.924,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884084E+00,1.9898050730E+00,4.0324138652E+02,4.0381234791E+02,8.8818874379E-02
2020-09-16,05:56:22.944,259.24748779,6221.939707,260.24748779,1600235782.945,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874884084E+00,1.9898051025E+00,4.0327252722E+02,4.0384353998E+02,8.8818874379E-02
2020-09-16,05:56:22.973,259.24748812,6221.939715,260.24748812,1600235782.974,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873274643E+00,1.9896439707E+00,4.0327252722E+02,4.0384353998E+02,8.8818874379E-02
2020-09-16,05:56:22.994,259.24748837,6221.939721,260.24748837,1600235782.995,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873274643E+00,1.9896430514E+00,4.0327252722E+02,4.0384331320E+02,8.8748366630E-02
2020-09-16,05:56:23.016,259.24748861,6221.939727,260.24748861,1600235783.016,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873274643E+00,1.9896421320E+00,4.0318450161E+02,4.0375493626E+02,8.8748366630E-02
2020-09-16,05:56:23.042,259.24748892,6221.939734,260.24748892,1600235783.043,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440641E+00,1.9896587512E+00,4.0318450161E+02,4.0375493626E+02,8.8748366630E-02
2020-09-16,05:56:23.063,259.24748917,6221.939740,260.24748917,1600235783.064,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440641E+00,1.9896591245E+00,4.0318450161E+02,4.0375502834E+02,8.8777000891E-02
2020-09-16,05:56:23.085,259.24748941,6221.939746,260.24748941,1600235783.085,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873440641E+00,1.9896594979E+00,4.0318744072E+02,4.0375806369E+02,8.8777000891E-02
2020-09-16,05:56:23.111,259.24748971,6221.939753,260.24748971,1600235783.111,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429888E+00,1.9894581884E+00,4.0318744072E+02,4.0375806369E+02,8.8777000891E-02
2020-09-16,05:56:23.131,259.24748995,6221.939759,260.24748995,1600235783.132,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429888E+00,1.9894561905E+00,4.0318744072E+02,4.0375757089E+02,8.8623755277E-02
2020-09-16,05:56:23.153,259.24749020,6221.939765,260.24749020,1600235783.153,0,963,1.5152627563E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871429888E+00,1.9894541925E+00,4.0328530384E+02,4.0385507947E+02,8.8623755277E-02
2020-09-16,05:56:23.184,259.24749057,6221.939774,260.24749057,1600235783.185,0,963,1.5153154646E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883094590E+00,1.9906220194E+00,4.0328530384E+02,4.0385507947E+02,8.8623755277E-02
2020-09-16,05:56:23.213,259.24749089,6221.939781,260.24749089,1600235783.213,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883094590E+00,1.9906236414E+00,4.0328530384E+02,4.0385547942E+02,8.8748097255E-02
2020-09-16,05:56:23.234,259.24749115,6221.939787,260.24749115,1600235783.235,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883094590E+00,1.9906252635E+00,4.0323920026E+02,4.0380971057E+02,8.8748097255E-02
2020-09-16,05:56:23.263,259.24749147,6221.939795,260.24749147,1600235783.263,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624243E+00,1.9890764270E+00,4.0323920026E+02,4.0380971057E+02,8.8748097255E-02
2020-09-16,05:56:23.285,259.24749172,6221.939801,260.24749172,1600235783.285,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624243E+00,1.9890774532E+00,4.0323920026E+02,4.0380996378E+02,8.8826825805E-02
2020-09-16,05:56:23.305,259.24749197,6221.939807,260.24749197,1600235783.306,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867624243E+00,1.9890784795E+00,4.0325511439E+02,4.0382615365E+02,8.8826825805E-02
2020-09-16,05:56:23.332,259.24749227,6221.939814,260.24749227,1600235783.332,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811827E+00,1.9894977260E+00,4.0325511439E+02,4.0382615365E+02,8.8826825805E-02
2020-09-16,05:56:23.352,259.24749251,6221.939820,260.24749251,1600235783.353,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811827E+00,1.9894974879E+00,4.0325511439E+02,4.0382609491E+02,8.8808561975E-02
2020-09-16,05:56:23.374,259.24749275,6221.939826,260.24749275,1600235783.374,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871811827E+00,1.9894972497E+00,4.0323342669E+02,4.0380431775E+02,8.8808561975E-02
2020-09-16,05:56:23.401,259.24749308,6221.939834,260.24749308,1600235783.402,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082257E+00,1.9896244408E+00,4.0323342669E+02,4.0380431775E+02,8.8808561975E-02
2020-09-16,05:56:23.424,259.24749333,6221.939840,260.24749333,1600235783.424,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082257E+00,1.9896237096E+00,4.0323342669E+02,4.0380413738E+02,8.8752478858E-02
2020-09-16,05:56:23.444,259.24749358,6221.939846,260.24749358,1600235783.445,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873082257E+00,1.9896229783E+00,4.0325664161E+02,4.0382720478E+02,8.8752478858E-02
2020-09-16,05:56:23.473,259.24749391,6221.939854,260.24749391,1600235783.474,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427926E+00,1.9894573525E+00,4.0325664161E+02,4.0382720478E+02,8.8752478858E-02
2020-09-16,05:56:23.496,259.24749417,6221.939860,260.24749417,1600235783.496,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427926E+00,1.9894584540E+00,4.0325664161E+02,4.0382747652E+02,8.8836967362E-02
2020-09-16,05:56:23.516,259.24749440,6221.939866,260.24749440,1600235783.516,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427926E+00,1.9894595555E+00,4.0324190888E+02,4.0381299467E+02,8.8836967362E-02
2020-09-16,05:56:23.545,259.24749473,6221.939874,260.24749473,1600235783.545,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873589658E+00,1.9896759808E+00,4.0324190888E+02,4.0381299467E+02,8.8836967362E-02
2020-09-16,05:56:23.579,259.24749514,6221.939883,260.24749514,1600235783.580,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873589658E+00,1.9896765728E+00,4.0324190888E+02,4.0381314068E+02,8.8882365211E-02
2020-09-16,05:56:23.612,259.24749552,6221.939892,260.24749552,1600235783.613,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873589658E+00,1.9896771647E+00,4.0324678707E+02,4.0381817179E+02,8.8882365211E-02
2020-09-16,05:56:23.641,259.24749586,6221.939901,260.24749586,1600235783.642,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559558E+00,1.9889733346E+00,4.0324678707E+02,4.0381817179E+02,8.8882365211E-02
2020-09-16,05:56:23.663,259.24749610,6221.939906,260.24749610,1600235783.663,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559558E+00,1.9889738782E+00,4.0324678707E+02,4.0381830593E+02,8.8924069898E-02
2020-09-16,05:56:23.684,259.24749634,6221.939912,260.24749634,1600235783.684,0,963,1.5153195190E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866559558E+00,1.9889744218E+00,4.0320133216E+02,4.0377292070E+02,8.8924069898E-02
2020-09-16,05:56:23.710,259.24749666,6221.939920,260.24749666,1600235783.711,0,963,1.5152155762E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898593E+00,1.9894088317E+00,4.0320133216E+02,4.0377292070E+02,8.8924069898E-02
2020-09-16,05:56:23.732,259.24749690,6221.939926,260.24749690,1600235783.732,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898593E+00,1.9894085256E+00,4.0320133216E+02,4.0377284521E+02,8.8900594684E-02
2020-09-16,05:56:23.753,259.24749715,6221.939932,260.24749715,1600235783.754,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870898593E+00,1.9894082196E+00,4.0319382103E+02,4.0376524794E+02,8.8900594684E-02
2020-09-16,05:56:23.782,259.24749748,6221.939939,260.24749748,1600235783.782,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991858E+00,1.9892173237E+00,4.0319382103E+02,4.0376524794E+02,8.8900594684E-02
2020-09-16,05:56:23.802,259.24749772,6221.939945,260.24749772,1600235783.803,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991858E+00,1.9892159167E+00,4.0319382103E+02,4.0376490086E+02,8.8792664613E-02
2020-09-16,05:56:23.823,259.24749796,6221.939951,260.24749796,1600235783.824,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868991858E+00,1.9892145097E+00,4.0331302169E+02,4.0388392317E+02,8.8792664613E-02
2020-09-16,05:56:23.851,259.24749829,6221.939959,260.24749829,1600235783.852,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970421E+00,1.9892123635E+00,4.0331302169E+02,4.0388392317E+02,8.8792664613E-02
2020-09-16,05:56:23.874,259.24749854,6221.939965,260.24749854,1600235783.874,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970421E+00,1.9892118257E+00,4.0331302169E+02,4.0388379046E+02,8.8751407533E-02
2020-09-16,05:56:23.903,259.24749888,6221.939973,260.24749888,1600235783.903,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970421E+00,1.9892112878E+00,4.0321155722E+02,4.0378204971E+02,8.8751407533E-02
2020-09-16,05:56:23.937,259.24749927,6221.939983,260.24749927,1600235783.937,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869966023E+00,1.9893109640E+00,4.0321155722E+02,4.0378204971E+02,8.8751407533E-02
2020-09-16,05:56:23.957,259.24749951,6221.939988,260.24749951,1600235783.958,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869966023E+00,1.9893137495E+00,4.0321155722E+02,4.0378273686E+02,8.8965077066E-02
2020-09-16,05:56:23.979,259.24749976,6221.939994,260.24749976,1600235783.979,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869966023E+00,1.9893165351E+00,4.0325255847E+02,4.0382448342E+02,8.8965077066E-02
2020-09-16,05:56:24.007,259.24750009,6221.940002,260.24750009,1600235784.008,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459904E+00,1.9896663311E+00,4.0325255847E+02,4.0382448342E+02,8.8965077066E-02
2020-09-16,05:56:24.029,259.24750034,6221.940008,260.24750034,1600235784.029,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459904E+00,1.9896626111E+00,4.0325255847E+02,4.0382356582E+02,8.8679778869E-02
2020-09-16,05:56:24.049,259.24750058,6221.940014,260.24750058,1600235784.050,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459904E+00,1.9896588911E+00,4.0314604565E+02,4.0371598481E+02,8.8679778869E-02
2020-09-16,05:56:24.078,259.24750091,6221.940022,260.24750091,1600235784.079,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406446E+00,1.9891529572E+00,4.0314604565E+02,4.0371598481E+02,8.8679778869E-02
2020-09-16,05:56:24.099,259.24750116,6221.940028,260.24750116,1600235784.100,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406446E+00,1.9891546342E+00,4.0314604565E+02,4.0371639848E+02,8.8808428420E-02
2020-09-16,05:56:24.122,259.24750142,6221.940034,260.24750142,1600235784.123,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868406446E+00,1.9891563112E+00,4.0319326364E+02,4.0376409699E+02,8.8808428420E-02
2020-09-16,05:56:24.150,259.24750174,6221.940042,260.24750174,1600235784.150,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105447E+00,1.9885254770E+00,4.0319326364E+02,4.0376409699E+02,8.8808428420E-02
2020-09-16,05:56:24.171,259.24750198,6221.940048,260.24750198,1600235784.171,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105447E+00,1.9885246412E+00,4.0319326364E+02,4.0376389072E+02,8.8744287008E-02
2020-09-16,05:56:24.191,259.24750222,6221.940053,260.24750222,1600235784.192,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862105447E+00,1.9885238053E+00,4.0317891888E+02,4.0374931940E+02,8.8744287008E-02
2020-09-16,05:56:24.217,259.24750252,6221.940061,260.24750252,1600235784.218,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792111E+00,1.9891932505E+00,4.0317891888E+02,4.0374931940E+02,8.8744287008E-02
2020-09-16,05:56:24.239,259.24750277,6221.940066,260.24750277,1600235784.239,0,963,1.5150596619E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792111E+00,1.9891936749E+00,4.0317891888E+02,4.0374942409E+02,8.8776843938E-02
2020-09-16,05:56:24.259,259.24750301,6221.940072,260.24750301,1600235784.260,0,963,1.5149004974E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868792111E+00,1.9891940993E+00,4.0314484032E+02,4.0371540199E+02,8.8776843938E-02
2020-09-16,05:56:24.292,259.24750338,6221.940081,260.24750338,1600235784.292,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708229E+00,1.9883847692E+00,4.0314484032E+02,4.0371540199E+02,8.8776843938E-02
2020-09-16,05:56:24.318,259.24750368,6221.940088,260.24750368,1600235784.318,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708229E+00,1.9883867988E+00,4.0314484032E+02,4.0371590282E+02,8.8932602591E-02
2020-09-16,05:56:24.338,259.24750392,6221.940094,260.24750392,1600235784.339,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860708229E+00,1.9883888284E+00,4.0318649877E+02,4.0375812116E+02,8.8932602591E-02
2020-09-16,05:56:24.368,259.24750426,6221.940102,260.24750426,1600235784.368,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727703E+00,1.9890915952E+00,4.0318649877E+02,4.0375812116E+02,8.8932602591E-02
2020-09-16,05:56:24.388,259.24750450,6221.940108,260.24750450,1600235784.389,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727703E+00,1.9890903600E+00,4.0318649877E+02,4.0375781645E+02,8.8837847941E-02
2020-09-16,05:56:24.411,259.24750476,6221.940114,260.24750476,1600235784.411,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867727703E+00,1.9890891249E+00,4.0324511923E+02,4.0381621523E+02,8.8837847941E-02
2020-09-16,05:56:24.438,259.24750508,6221.940122,260.24750508,1600235784.439,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181088E+00,1.9892346327E+00,4.0324511923E+02,4.0381621523E+02,8.8837847941E-02
2020-09-16,05:56:24.460,259.24750532,6221.940128,260.24750532,1600235784.460,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181088E+00,1.9892347969E+00,4.0324511923E+02,4.0381625572E+02,8.8850438690E-02
2020-09-16,05:56:24.480,259.24750557,6221.940134,260.24750557,1600235784.481,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869181088E+00,1.9892349610E+00,4.0321771339E+02,4.0378885156E+02,8.8850438690E-02
2020-09-16,05:56:24.507,259.24750588,6221.940141,260.24750588,1600235784.508,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968141E+00,1.9885128253E+00,4.0321771339E+02,4.0378885156E+02,8.8850438690E-02
2020-09-16,05:56:24.529,259.24750612,6221.940147,260.24750612,1600235784.529,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968141E+00,1.9885151146E+00,4.0321771339E+02,4.0378941654E+02,8.9026116796E-02
2020-09-16,05:56:24.549,259.24750637,6221.940153,260.24750637,1600235784.550,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861968141E+00,1.9885174039E+00,4.0325532332E+02,4.0382764483E+02,8.9026116796E-02
2020-09-16,05:56:24.578,259.24750669,6221.940161,260.24750669,1600235784.578,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133527E+00,1.9893348965E+00,4.0325532332E+02,4.0382764483E+02,8.9026116796E-02
2020-09-16,05:56:24.599,259.24750694,6221.940167,260.24750694,1600235784.600,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133527E+00,1.9893334139E+00,4.0325532332E+02,4.0382727905E+02,8.8912388965E-02
2020-09-16,05:56:24.621,259.24750719,6221.940173,260.24750719,1600235784.621,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870133527E+00,1.9893319312E+00,4.0316622907E+02,4.0373769274E+02,8.8912388965E-02
2020-09-16,05:56:24.651,259.24750753,6221.940181,260.24750753,1600235784.651,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778884E+00,1.9888959588E+00,4.0316622907E+02,4.0373769274E+02,8.8912388965E-02
2020-09-16,05:56:24.684,259.24750792,6221.940190,260.24750792,1600235784.684,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778884E+00,1.9888953022E+00,4.0316622907E+02,4.0373753074E+02,8.8862010502E-02
2020-09-16,05:56:24.714,259.24750828,6221.940199,260.24750828,1600235784.715,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865778884E+00,1.9888946456E+00,4.0321065250E+02,4.0378185510E+02,8.8862010502E-02
2020-09-16,05:56:24.743,259.24750861,6221.940207,260.24750861,1600235784.744,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482796E+00,1.9896659353E+00,4.0321065250E+02,4.0378185510E+02,8.8862010502E-02
2020-09-16,05:56:24.765,259.24750885,6221.940213,260.24750885,1600235784.765,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482796E+00,1.9896668981E+00,4.0321065250E+02,4.0378209257E+02,8.8935851880E-02
2020-09-16,05:56:24.786,259.24750910,6221.940218,260.24750910,1600235784.786,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482796E+00,1.9896678609E+00,4.0321585250E+02,4.0378753741E+02,8.8935851880E-02
2020-09-16,05:56:24.815,259.24750943,6221.940226,260.24750943,1600235784.815,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342346E+00,1.9889529824E+00,4.0321585250E+02,4.0378753741E+02,8.8935851880E-02
2020-09-16,05:56:24.835,259.24750968,6221.940232,260.24750968,1600235784.836,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342346E+00,1.9889504301E+00,4.0321585250E+02,4.0378690766E+02,8.8740036392E-02
2020-09-16,05:56:24.857,259.24750992,6221.940238,260.24750992,1600235784.857,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866342346E+00,1.9889478778E+00,4.0324525440E+02,4.0381572143E+02,8.8740036392E-02
2020-09-16,05:56:24.885,259.24751025,6221.940246,260.24751025,1600235784.886,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223739E+00,1.9889360033E+00,4.0324525440E+02,4.0381572143E+02,8.8740036392E-02
2020-09-16,05:56:24.907,259.24751051,6221.940252,260.24751051,1600235784.908,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223739E+00,1.9889359993E+00,4.0324525440E+02,4.0381572042E+02,8.8739723646E-02
2020-09-16,05:56:24.927,259.24751074,6221.940258,260.24751074,1600235784.928,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866223739E+00,1.9889359952E+00,4.0319071736E+02,4.0376110522E+02,8.8739723646E-02
2020-09-16,05:56:24.957,259.24751108,6221.940266,260.24751108,1600235784.957,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174438E+00,1.9892314087E+00,4.0319071736E+02,4.0376110522E+02,8.8739723646E-02
2020-09-16,05:56:24.977,259.24751132,6221.940272,260.24751132,1600235784.978,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174438E+00,1.9892377575E+00,4.0319071736E+02,4.0376267135E+02,8.9226741144E-02
2020-09-16,05:56:25.005,259.24751163,6221.940279,260.24751163,1600235785.005,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869174438E+00,1.9892441063E+00,4.0322503018E+02,4.0379859915E+02,8.9226741144E-02
2020-09-16,05:56:25.039,259.24751203,6221.940289,260.24751203,1600235785.039,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464131E+00,1.9887725240E+00,4.0322503018E+02,4.0379859915E+02,8.9226741144E-02
2020-09-16,05:56:25.059,259.24751227,6221.940294,260.24751227,1600235785.060,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464131E+00,1.9887670848E+00,4.0322503018E+02,4.0379725695E+02,8.8809404236E-02
2020-09-16,05:56:25.081,259.24751251,6221.940300,260.24751251,1600235785.081,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864464131E+00,1.9887616457E+00,4.0324467597E+02,4.0381558838E+02,8.8809404236E-02
2020-09-16,05:56:25.107,259.24751281,6221.940308,260.24751281,1600235785.107,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987503E+00,1.9892145101E+00,4.0324467597E+02,4.0381558838E+02,8.8809404236E-02
2020-09-16,05:56:25.128,259.24751306,6221.940313,260.24751306,1600235785.128,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987503E+00,1.9892179566E+00,4.0324467597E+02,4.0381643872E+02,8.9073794715E-02
2020-09-16,05:56:25.148,259.24751330,6221.940319,260.24751330,1600235785.149,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987503E+00,1.9892214033E+00,4.0321095136E+02,4.0378351657E+02,8.9073794715E-02
2020-09-16,05:56:25.177,259.24751363,6221.940327,260.24751363,1600235785.178,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864011114E+00,1.9887231827E+00,4.0321095136E+02,4.0378351657E+02,8.9073794715E-02
2020-09-16,05:56:25.198,259.24751388,6221.940333,260.24751388,1600235785.199,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864011114E+00,1.9887224491E+00,4.0321095136E+02,4.0378333556E+02,8.9017512256E-02
2020-09-16,05:56:25.220,259.24751412,6221.940339,260.24751412,1600235785.220,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864011114E+00,1.9887217156E+00,4.0326497918E+02,4.0383725905E+02,8.9017512256E-02
2020-09-16,05:56:25.249,259.24751446,6221.940347,260.24751446,1600235785.249,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304917E+00,1.9890514807E+00,4.0326497918E+02,4.0383725905E+02,8.9017512256E-02
2020-09-16,05:56:25.269,259.24751470,6221.940353,260.24751470,1600235785.270,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304917E+00,1.9890509165E+00,4.0326497918E+02,4.0383711982E+02,8.8974225103E-02
2020-09-16,05:56:25.292,259.24751495,6221.940359,260.24751495,1600235785.292,0,963,1.5148828125E+02,5.9999198914E+01,2.5687500000E+01,6.0219932556E+01,5.9998802185E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867304917E+00,1.9890503522E+00,4.0320726271E+02,4.0377918226E+02,8.8974225103E-02
2020-09-16,05:56:25.318,259.24751525,6221.940366,260.24751525,1600235785.318,0,963,1.5146865234E+02,5.9999125671E+01,2.5637500000E+01,6.0219859314E+01,5.9998899841E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036681E+00,1.9895240812E+00,4.0320726271E+02,4.0377918226E+02,8.8974225103E-02
2020-09-16,05:56:25.338,259.24751550,6221.940372,260.24751550,1600235785.339,0,963,1.5148246257E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036681E+00,1.9895244432E+00,4.0320726271E+02,4.0377927155E+02,8.9001990857E-02
2020-09-16,05:56:25.359,259.24751574,6221.940378,260.24751574,1600235785.360,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036681E+00,1.9895248052E+00,4.0320496063E+02,4.0377705549E+02,8.9001990857E-02
2020-09-16,05:56:25.391,259.24751611,6221.940387,260.24751611,1600235785.392,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701884E+00,1.9888905855E+00,4.0320496063E+02,4.0377705549E+02,8.9001990857E-02
2020-09-16,05:56:25.420,259.24751644,6221.940394,260.24751644,1600235785.420,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701884E+00,1.9888897408E+00,4.0320496063E+02,4.0377684707E+02,8.8937180799E-02
2020-09-16,05:56:25.440,259.24751668,6221.940400,260.24751668,1600235785.441,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865701884E+00,1.9888888961E+00,4.0323387609E+02,4.0380559511E+02,8.8937180799E-02
2020-09-16,05:56:25.470,259.24751701,6221.940408,260.24751701,1600235785.470,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878025665E+00,1.9901227127E+00,4.0323387609E+02,4.0380559511E+02,8.8937180799E-02
2020-09-16,05:56:25.490,259.24751726,6221.940414,260.24751726,1600235785.491,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878025665E+00,1.9901232197E+00,4.0323387609E+02,4.0380572014E+02,8.8976058343E-02
2020-09-16,05:56:25.513,259.24751751,6221.940420,260.24751751,1600235785.513,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878025665E+00,1.9901237267E+00,4.0320422123E+02,4.0377614825E+02,8.8976058343E-02
2020-09-16,05:56:25.539,259.24751781,6221.940428,260.24751781,1600235785.539,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869632604E+00,1.9892834405E+00,4.0320422123E+02,4.0377614825E+02,8.8976058343E-02
2020-09-16,05:56:25.559,259.24751806,6221.940433,260.24751806,1600235785.560,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869632604E+00,1.9892834171E+00,4.0320422123E+02,4.0377614247E+02,8.8974261957E-02
2020-09-16,05:56:25.581,259.24751830,6221.940439,260.24751830,1600235785.581,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869632604E+00,1.9892833937E+00,4.0322050038E+02,4.0379243894E+02,8.8974261957E-02
2020-09-16,05:56:25.612,259.24751867,6221.940448,260.24751867,1600235785.613,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871216947E+00,1.9894420130E+00,4.0322050038E+02,4.0379243894E+02,8.8974261957E-02
2020-09-16,05:56:25.634,259.24751891,6221.940454,260.24751891,1600235785.634,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871216947E+00,1.9894412965E+00,4.0322050038E+02,4.0379226219E+02,8.8919303933E-02
2020-09-16,05:56:25.654,259.24751914,6221.940459,260.24751914,1600235785.654,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871216947E+00,1.9894405800E+00,4.0323430673E+02,4.0380591137E+02,8.8919303933E-02
2020-09-16,05:56:25.683,259.24751948,6221.940468,260.24751948,1600235785.683,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862469847E+00,1.9885648492E+00,4.0323430673E+02,4.0380591137E+02,8.8919303933E-02
2020-09-16,05:56:25.703,259.24751972,6221.940473,260.24751972,1600235785.704,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862469847E+00,1.9885653749E+00,4.0323430673E+02,4.0380604109E+02,8.8959637895E-02
2020-09-16,05:56:25.724,259.24751997,6221.940479,260.24751997,1600235785.725,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862469847E+00,1.9885659005E+00,4.0319801981E+02,4.0376983242E+02,8.8959637895E-02
2020-09-16,05:56:25.753,259.24752030,6221.940487,260.24752030,1600235785.754,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060624E+00,1.9894259812E+00,4.0319801981E+02,4.0376983242E+02,8.8959637895E-02
2020-09-16,05:56:25.786,259.24752067,6221.940496,260.24752067,1600235785.786,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060624E+00,1.9894251112E+00,4.0319801981E+02,4.0376961783E+02,8.8892909090E-02
2020-09-16,05:56:25.816,259.24752103,6221.940505,260.24752103,1600235785.817,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871060624E+00,1.9894242413E+00,4.0315386549E+02,4.0372518636E+02,8.8892909090E-02
2020-09-16,05:56:25.845,259.24752137,6221.940513,260.24752137,1600235785.846,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263005E+00,1.9890440363E+00,4.0315386549E+02,4.0372518636E+02,8.8892909090E-02
2020-09-16,05:56:25.868,259.24752162,6221.940519,260.24752162,1600235785.868,0,963,1.5149182129E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263005E+00,1.9890452210E+00,4.0315386549E+02,4.0372547862E+02,8.8983801939E-02
2020-09-16,05:56:25.888,259.24752186,6221.940525,260.24752186,1600235785.889,0,963,1.5149501038E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263005E+00,1.9890464058E+00,4.0316148584E+02,4.0373340204E+02,8.8983801939E-02
2020-09-16,05:56:25.917,259.24752219,6221.940533,260.24752219,1600235785.917,0,963,1.5149501038E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511822E+00,1.9885707327E+00,4.0316148584E+02,4.0373340204E+02,8.8983801939E-02
2020-09-16,05:56:25.938,259.24752244,6221.940539,260.24752244,1600235785.939,0,963,1.5149501038E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511822E+00,1.9885712065E+00,4.0316148584E+02,4.0373351897E+02,8.9020164555E-02
2020-09-16,05:56:25.960,259.24752269,6221.940544,260.24752269,1600235785.960,0,963,1.5149501038E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862511822E+00,1.9885716804E+00,4.0321978424E+02,4.0379201703E+02,8.9020164555E-02
2020-09-16,05:56:25.986,259.24752299,6221.940552,260.24752299,1600235785.986,0,963,1.5149501038E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868938439E+00,1.9892150929E+00,4.0321978424E+02,4.0379201703E+02,8.9020164555E-02
2020-09-16,05:56:26.006,259.24752323,6221.940557,260.24752323,1600235786.007,0,963,1.5149501038E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868938439E+00,1.9892140392E+00,4.0321978424E+02,4.0379175708E+02,8.8939334419E-02
2020-09-16,05:56:26.028,259.24752347,6221.940563,260.24752347,1600235786.028,0,963,1.5149501038E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868938439E+00,1.9892129855E+00,4.0314815272E+02,4.0371976404E+02,8.8939334419E-02
2020-09-16,05:56:26.059,259.24752383,6221.940572,260.24752383,1600235786.059,0,963,1.5149501038E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872877316E+00,1.9896073330E+00,4.0314815272E+02,4.0371976404E+02,8.8939334419E-02
2020-09-16,05:56:26.081,259.24752409,6221.940578,260.24752409,1600235786.081,0,963,1.5149501038E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872877316E+00,1.9896059159E+00,4.0314815272E+02,4.0371941457E+02,8.8830648763E-02
2020-09-16,05:56:26.107,259.24752439,6221.940585,260.24752439,1600235786.107,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872877316E+00,1.9896044988E+00,4.0325126105E+02,4.0382231944E+02,8.8830648763E-02
2020-09-16,05:56:26.141,259.24752478,6221.940595,260.24752478,1600235786.141,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018311E+00,1.9892181484E+00,4.0325126105E+02,4.0382231944E+02,8.8830648763E-02
2020-09-16,05:56:26.161,259.24752502,6221.940601,260.24752502,1600235786.162,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018311E+00,1.9892206951E+00,4.0325126105E+02,4.0382294776E+02,8.9026007458E-02
2020-09-16,05:56:26.183,259.24752527,6221.940606,260.24752527,1600235786.183,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018311E+00,1.9892232418E+00,4.0329511695E+02,4.0386749424E+02,8.9026007458E-02
2020-09-16,05:56:26.210,259.24752558,6221.940614,260.24752558,1600235786.210,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736253E+00,1.9891950030E+00,4.0329511695E+02,4.0386749424E+02,8.9026007458E-02
2020-09-16,05:56:26.230,259.24752582,6221.940620,260.24752582,1600235786.231,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736253E+00,1.9891948500E+00,4.0329511695E+02,4.0386745648E+02,8.9014268306E-02
2020-09-16,05:56:26.253,259.24752609,6221.940626,260.24752609,1600235786.254,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868736253E+00,1.9891946969E+00,4.0325919274E+02,4.0383144353E+02,8.9014268306E-02
2020-09-16,05:56:26.282,259.24752642,6221.940634,260.24752642,1600235786.283,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093544E+00,1.9889301173E+00,4.0325919274E+02,4.0383144353E+02,8.9014268306E-02
2020-09-16,05:56:26.303,259.24752667,6221.940640,260.24752667,1600235786.304,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093544E+00,1.9889284542E+00,4.0325919274E+02,4.0383103313E+02,8.8886671835E-02
2020-09-16,05:56:26.325,259.24752691,6221.940646,260.24752691,1600235786.325,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866093544E+00,1.9889267911E+00,4.0315247920E+02,4.0372375799E+02,8.8886671835E-02
2020-09-16,05:56:26.351,259.24752722,6221.940653,260.24752722,1600235786.352,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938182E+00,1.9893117034E+00,4.0315247920E+02,4.0372375799E+02,8.8886671835E-02
2020-09-16,05:56:26.372,259.24752747,6221.940659,260.24752747,1600235786.373,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938182E+00,1.9893115689E+00,4.0315247920E+02,4.0372372482E+02,8.8876357502E-02
2020-09-16,05:56:26.394,259.24752771,6221.940665,260.24752771,1600235786.394,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938182E+00,1.9893114345E+00,4.0322804578E+02,4.0379936530E+02,8.8876357502E-02
2020-09-16,05:56:26.421,259.24752802,6221.940673,260.24752802,1600235786.421,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166056E+00,1.9897347151E+00,4.0322804578E+02,4.0379936530E+02,8.8876357502E-02
2020-09-16,05:56:26.444,259.24752829,6221.940679,260.24752829,1600235786.444,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166056E+00,1.9897356314E+00,4.0322804578E+02,4.0379959131E+02,8.8946632527E-02
2020-09-16,05:56:26.464,259.24752853,6221.940685,260.24752853,1600235786.465,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874166056E+00,1.9897365478E+00,4.0321039019E+02,4.0378213670E+02,8.8946632527E-02
2020-09-16,05:56:26.496,259.24752890,6221.940694,260.24752890,1600235786.497,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202632E+00,1.9896400929E+00,4.0321039019E+02,4.0378213670E+02,8.8946632527E-02
2020-09-16,05:56:26.525,259.24752922,6221.940701,260.24752922,1600235786.525,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202632E+00,1.9896377131E+00,4.0321039019E+02,4.0378154974E+02,8.8764118349E-02
2020-09-16,05:56:26.546,259.24752947,6221.940707,260.24752947,1600235786.546,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202632E+00,1.9896353334E+00,4.0333168684E+02,4.0390243108E+02,8.8764118349E-02
2020-09-16,05:56:26.572,259.24752978,6221.940715,260.24752978,1600235786.573,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435315E+00,1.9897587452E+00,4.0333168684E+02,4.0390243108E+02,8.8764118349E-02
2020-09-16,05:56:26.595,259.24753003,6221.940721,260.24753003,1600235786.595,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435315E+00,1.9897583371E+00,4.0333168684E+02,4.0390233039E+02,8.8732817944E-02
2020-09-16,05:56:26.617,259.24753029,6221.940727,260.24753029,1600235786.617,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874435315E+00,1.9897579289E+00,4.0317512325E+02,4.0374544463E+02,8.8732817944E-02
2020-09-16,05:56:26.644,259.24753060,6221.940734,260.24753060,1600235786.644,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865038E+00,1.9895006019E+00,4.0317512325E+02,4.0374544463E+02,8.8732817944E-02
2020-09-16,05:56:26.664,259.24753084,6221.940740,260.24753084,1600235786.665,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865038E+00,1.9895017244E+00,4.0317512325E+02,4.0374572149E+02,8.8818914524E-02
2020-09-16,05:56:26.686,259.24753109,6221.940746,260.24753109,1600235786.686,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871865038E+00,1.9895028470E+00,4.0324772197E+02,4.0381869987E+02,8.8818914524E-02
2020-09-16,05:56:26.713,259.24753141,6221.940754,260.24753141,1600235786.714,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864897519E+00,1.9888052829E+00,4.0324772197E+02,4.0381869987E+02,8.8818914524E-02
2020-09-16,05:56:26.736,259.24753167,6221.940760,260.24753167,1600235786.736,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864897519E+00,1.9888026405E+00,4.0324772197E+02,4.0381804781E+02,8.8616176464E-02
2020-09-16,05:56:26.756,259.24753191,6221.940766,260.24753191,1600235786.757,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864897519E+00,1.9887999982E+00,4.0317512715E+02,4.0374469838E+02,8.8616176464E-02
2020-09-16,05:56:26.783,259.24753222,6221.940773,260.24753222,1600235786.784,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192847E+00,1.9896304958E+00,4.0317512715E+02,4.0374469838E+02,8.8616176464E-02
2020-09-16,05:56:26.808,259.24753250,6221.940780,260.24753250,1600235786.808,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192847E+00,1.9896341004E+00,4.0317512715E+02,4.0374558738E+02,8.8892634971E-02
2020-09-16,05:56:26.828,259.24753273,6221.940786,260.24753273,1600235786.828,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192847E+00,1.9896377051E+00,4.0320291457E+02,4.0377430318E+02,8.8892634971E-02
2020-09-16,05:56:26.859,259.24753310,6221.940794,260.24753310,1600235786.860,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875521739E+00,1.9898708660E+00,4.0320291457E+02,4.0377430318E+02,8.8892634971E-02
2020-09-16,05:56:26.894,259.24753351,6221.940804,260.24753351,1600235786.895,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875521739E+00,1.9898714263E+00,4.0320291457E+02,4.0377444136E+02,8.8935601398E-02
2020-09-16,05:56:26.930,259.24753391,6221.940814,260.24753391,1600235786.930,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875521739E+00,1.9898719865E+00,4.0324314744E+02,4.0381486944E+02,8.8935601398E-02
2020-09-16,05:56:26.960,259.24753426,6221.940822,260.24753426,1600235786.960,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098368E+00,1.9890286664E+00,4.0324314744E+02,4.0381486944E+02,8.8935601398E-02
2020-09-16,05:56:26.983,259.24753453,6221.940829,260.24753453,1600235786.983,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098368E+00,1.9890266447E+00,4.0324314744E+02,4.0381437062E+02,8.8780505786E-02
2020-09-16,05:56:27.003,259.24753477,6221.940834,260.24753477,1600235787.004,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098368E+00,1.9890246231E+00,4.0323558424E+02,4.0380629789E+02,8.8780505786E-02
2020-09-16,05:56:27.029,259.24753507,6221.940842,260.24753507,1600235787.030,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033946E+00,1.9889180568E+00,4.0323558424E+02,4.0380629789E+02,8.8780505786E-02
2020-09-16,05:56:27.052,259.24753532,6221.940848,260.24753532,1600235787.052,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033946E+00,1.9889177879E+00,4.0323558424E+02,4.0380623153E+02,8.8759871122E-02
2020-09-16,05:56:27.075,259.24753559,6221.940854,260.24753559,1600235787.075,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866033946E+00,1.9889175189E+00,4.0310926207E+02,4.0367966425E+02,8.8759871122E-02
2020-09-16,05:56:27.104,259.24753593,6221.940862,260.24753593,1600235787.104,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884532E+00,1.9894031426E+00,4.0310926207E+02,4.0367966425E+02,8.8759871122E-02
2020-09-16,05:56:27.125,259.24753617,6221.940868,260.24753617,1600235787.125,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884532E+00,1.9894072146E+00,4.0310926207E+02,4.0368066846E+02,8.9072209851E-02
2020-09-16,05:56:27.145,259.24753641,6221.940874,260.24753641,1600235787.146,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884532E+00,1.9894112867E+00,4.0320473966E+02,4.0377728584E+02,8.9072209851E-02
2020-09-16,05:56:27.171,259.24753671,6221.940881,260.24753671,1600235787.172,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559735E+00,1.9887780676E+00,4.0320473966E+02,4.0377728584E+02,8.9072209851E-02
2020-09-16,05:56:27.193,259.24753696,6221.940887,260.24753696,1600235787.193,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559735E+00,1.9887767893E+00,4.0320473966E+02,4.0377697044E+02,8.8974133468E-02
2020-09-16,05:56:27.220,259.24753727,6221.940894,260.24753727,1600235787.220,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864559735E+00,1.9887755111E+00,4.0328144716E+02,4.0385347135E+02,8.8974133468E-02
2020-09-16,05:56:27.253,259.24753766,6221.940904,260.24753766,1600235787.254,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864603074E+00,1.9887798501E+00,4.0328144716E+02,4.0385347135E+02,8.8974133468E-02
2020-09-16,05:56:27.275,259.24753791,6221.940910,260.24753791,1600235787.275,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864603074E+00,1.9887764944E+00,4.0328144716E+02,4.0385264317E+02,8.8716657471E-02
2020-09-16,05:56:27.298,259.24753817,6221.940916,260.24753817,1600235787.298,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864603074E+00,1.9887731387E+00,4.0322574416E+02,4.0379603321E+02,8.8716657471E-02
2020-09-16,05:56:27.329,259.24753854,6221.940925,260.24753854,1600235787.330,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865058109E+00,1.9888186951E+00,4.0322574416E+02,4.0379603321E+02,8.8716657471E-02
2020-09-16,05:56:27.351,259.24753878,6221.940931,260.24753878,1600235787.351,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865058109E+00,1.9888206159E+00,4.0322574416E+02,4.0379650716E+02,8.8864028045E-02
2020-09-16,05:56:27.371,259.24753903,6221.940937,260.24753903,1600235787.372,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865058109E+00,1.9888225366E+00,4.0317349455E+02,4.0374465749E+02,8.8864028045E-02
2020-09-16,05:56:27.398,259.24753934,6221.940944,260.24753934,1600235787.399,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183672E+00,1.9892355741E+00,4.0317349455E+02,4.0374465749E+02,8.8864028045E-02
2020-09-16,05:56:27.420,259.24753958,6221.940950,260.24753958,1600235787.420,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183672E+00,1.9892377092E+00,4.0317349455E+02,4.0374518416E+02,8.9027812626E-02
2020-09-16,05:56:27.440,259.24753981,6221.940956,260.24753981,1600235787.440,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183672E+00,1.9892398443E+00,4.0327646611E+02,4.0384882854E+02,8.9027812626E-02
2020-09-16,05:56:27.469,259.24754015,6221.940964,260.24754015,1600235787.469,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567075E+00,1.9889778789E+00,4.0327646611E+02,4.0384882854E+02,8.9027812626E-02
2020-09-16,05:56:27.490,259.24754041,6221.940970,260.24754041,1600235787.491,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567075E+00,1.9889771861E+00,4.0327646611E+02,4.0384865759E+02,8.8974664342E-02
2020-09-16,05:56:27.512,259.24754065,6221.940976,260.24754065,1600235787.512,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866567075E+00,1.9889764934E+00,4.0320337614E+02,4.0377529300E+02,8.8974664342E-02
2020-09-16,05:56:27.538,259.24754095,6221.940983,260.24754095,1600235787.538,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036627E+00,1.9895240873E+00,4.0320337614E+02,4.0377529300E+02,8.8974664342E-02
2020-09-16,05:56:27.559,259.24754119,6221.940989,260.24754119,1600235787.559,0,963,1.5152265930E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036627E+00,1.9895238221E+00,4.0320337614E+02,4.0377522759E+02,8.8954326417E-02
2020-09-16,05:56:27.581,259.24754145,6221.940995,260.24754145,1600235787.581,0,963,1.5149028778E+02,5.9999107361E+01,2.5656250000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872036627E+00,1.9895235569E+00,4.0329986826E+02,4.0387179114E+02,8.8954326417E-02
2020-09-16,05:56:27.617,259.24754186,6221.941005,260.24754186,1600235787.617,0,963,1.5145791626E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881531393E+00,1.9904741420E+00,4.0329986826E+02,4.0387179114E+02,8.8954326417E-02
2020-09-16,05:56:27.642,259.24754216,6221.941012,260.24754216,1600235787.643,0,963,1.5145791626E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881531393E+00,1.9904736789E+00,4.0329986826E+02,4.0387167695E+02,8.8918826973E-02
2020-09-16,05:56:27.664,259.24754241,6221.941018,260.24754241,1600235787.664,0,963,1.5145791626E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881531393E+00,1.9904732158E+00,4.0313763572E+02,4.0370910026E+02,8.8918826973E-02
2020-09-16,05:56:27.693,259.24754274,6221.941026,260.24754274,1600235787.693,0,963,1.5145791626E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872327750E+00,1.9895517775E+00,4.0313763572E+02,4.0370910026E+02,8.8918826973E-02
2020-09-16,05:56:27.713,259.24754299,6221.941032,260.24754299,1600235787.714,0,963,1.5145791626E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872327750E+00,1.9895512641E+00,4.0313763572E+02,4.0370897364E+02,8.8879448816E-02
2020-09-16,05:56:27.734,259.24754323,6221.941037,260.24754323,1600235787.735,0,963,1.5145791626E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872327750E+00,1.9895507506E+00,4.0325768007E+02,4.0382906147E+02,8.8879448816E-02
2020-09-16,05:56:27.760,259.24754353,6221.941045,260.24754353,1600235787.761,0,963,1.5145791626E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416723E+00,1.9893594251E+00,4.0325768007E+02,4.0382906147E+02,8.8879448816E-02
2020-09-16,05:56:27.782,259.24754377,6221.941051,260.24754377,1600235787.782,0,963,1.5145791626E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416723E+00,1.9893595035E+00,4.0325768007E+02,4.0382908081E+02,8.8885460788E-02
2020-09-16,05:56:27.802,259.24754402,6221.941056,260.24754402,1600235787.803,0,963,1.5145791626E+02,5.9999107361E+01,2.5625000000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416723E+00,1.9893595818E+00,4.0322279306E+02,4.0379416369E+02,8.8885460788E-02
2020-09-16,05:56:27.829,259.24754433,6221.941064,260.24754433,1600235787.830,0,963,1.5147336121E+02,5.9999107361E+01,2.5637500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873897823E+00,1.9897080979E+00,4.0322279306E+02,4.0379416369E+02,8.8885460788E-02
2020-09-16,05:56:27.851,259.24754457,6221.941070,260.24754457,1600235787.851,0,963,1.5153514099E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873897823E+00,1.9897094564E+00,4.0322279306E+02,4.0379449876E+02,8.8989646936E-02
2020-09-16,05:56:27.871,259.24754481,6221.941076,260.24754481,1600235787.872,0,963,1.5153514099E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873897823E+00,1.9897108149E+00,4.0314725798E+02,4.0371919159E+02,8.8989646936E-02
2020-09-16,05:56:27.898,259.24754512,6221.941083,260.24754512,1600235787.898,0,963,1.5153514099E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876938884E+00,1.9900152761E+00,4.0314725798E+02,4.0371919159E+02,8.8989646936E-02
2020-09-16,05:56:27.918,259.24754536,6221.941089,260.24754536,1600235787.919,0,963,1.5153514099E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876938884E+00,1.9900117798E+00,4.0314725798E+02,4.0371832952E+02,8.8721547759E-02
2020-09-16,05:56:27.940,259.24754560,6221.941094,260.24754560,1600235787.940,0,963,1.5153514099E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876938884E+00,1.9900082835E+00,4.0314480041E+02,4.0371500642E+02,8.8721547759E-02
2020-09-16,05:56:27.969,259.24754594,6221.941103,260.24754594,1600235787.969,0,963,1.5153514099E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236881E+00,1.9899380014E+00,4.0314480041E+02,4.0371500642E+02,8.8721547759E-02
2020-09-16,05:56:28.000,259.24754631,6221.941111,260.24754631,1600235788.001,0,963,1.5153514099E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236881E+00,1.9899396874E+00,4.0314480041E+02,4.0371542214E+02,8.8850834537E-02
2020-09-16,05:56:28.035,259.24754670,6221.941121,260.24754670,1600235788.035,0,963,1.5153514099E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876236881E+00,1.9899413734E+00,4.0311103097E+02,4.0368202058E+02,8.8850834537E-02
2020-09-16,05:56:28.062,259.24754703,6221.941129,260.24754703,1600235788.063,0,963,1.5153514099E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865234674E+00,1.9888398698E+00,4.0311103097E+02,4.0368202058E+02,8.8850834537E-02
2020-09-16,05:56:28.085,259.24754728,6221.941135,260.24754728,1600235788.085,0,963,1.5153514099E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865234674E+00,1.9888414173E+00,4.0311103097E+02,4.0368240231E+02,8.8969564640E-02
2020-09-16,05:56:28.107,259.24754753,6221.941141,260.24754753,1600235788.107,0,963,1.5153514099E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865234674E+00,1.9888429647E+00,4.0326901084E+02,4.0384098799E+02,8.8969564640E-02
2020-09-16,05:56:28.140,259.24754792,6221.941150,260.24754792,1600235788.140,0,963,1.5149502716E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810944E+00,1.9896014764E+00,4.0326901084E+02,4.0384098799E+02,8.8969564640E-02
2020-09-16,05:56:28.161,259.24754816,6221.941156,260.24754816,1600235788.161,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810944E+00,1.9896018190E+00,4.0326901084E+02,4.0384107252E+02,8.8995846680E-02
2020-09-16,05:56:28.181,259.24754840,6221.941162,260.24754840,1600235788.182,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872810944E+00,1.9896021617E+00,4.0319994392E+02,4.0377199215E+02,8.8995846680E-02
2020-09-16,05:56:28.210,259.24754874,6221.941170,260.24754874,1600235788.211,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933053E+00,1.9896143869E+00,4.0319994392E+02,4.0377199215E+02,8.8995846680E-02
2020-09-16,05:56:28.232,259.24754898,6221.941176,260.24754898,1600235788.232,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933053E+00,1.9896116647E+00,4.0319994392E+02,4.0377132075E+02,8.8787068887E-02
2020-09-16,05:56:28.253,259.24754922,6221.941181,260.24754922,1600235788.253,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872933053E+00,1.9896089425E+00,4.0317291769E+02,4.0374358486E+02,8.8787068887E-02
2020-09-16,05:56:28.279,259.24754954,6221.941189,260.24754954,1600235788.280,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613174E+00,1.9898772670E+00,4.0317291769E+02,4.0374358486E+02,8.8787068887E-02
2020-09-16,05:56:28.301,259.24754978,6221.941195,260.24754978,1600235788.301,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613174E+00,1.9898791527E+00,4.0317291769E+02,4.0374404987E+02,8.8931677568E-02
2020-09-16,05:56:28.326,259.24755008,6221.941202,260.24755008,1600235788.327,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875613174E+00,1.9898810385E+00,4.0329303152E+02,4.0386479900E+02,8.8931677568E-02
2020-09-16,05:56:28.362,259.24755050,6221.941212,260.24755050,1600235788.363,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456679E+00,1.9895650206E+00,4.0329303152E+02,4.0386479900E+02,8.8931677568E-02
2020-09-16,05:56:28.384,259.24755075,6221.941218,260.24755075,1600235788.385,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456679E+00,1.9895641065E+00,4.0329303152E+02,4.0386457350E+02,8.8861571523E-02
2020-09-16,05:56:28.405,259.24755100,6221.941224,260.24755100,1600235788.406,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872456679E+00,1.9895631924E+00,4.0320249787E+02,4.0377368610E+02,8.8861571523E-02
2020-09-16,05:56:28.434,259.24755133,6221.941232,260.24755133,1600235788.435,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877746890E+00,1.9900928304E+00,4.0320249787E+02,4.0377368610E+02,8.8861571523E-02
2020-09-16,05:56:28.456,259.24755157,6221.941238,260.24755157,1600235788.456,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877746890E+00,1.9900924226E+00,4.0320249787E+02,4.0377358553E+02,8.8830299959E-02
2020-09-16,05:56:28.476,259.24755182,6221.941244,260.24755182,1600235788.477,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877746890E+00,1.9900920147E+00,4.0322039556E+02,4.0379140800E+02,8.8830299959E-02
2020-09-16,05:56:28.506,259.24755215,6221.941252,260.24755215,1600235788.506,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498259E+00,1.9897667729E+00,4.0322039556E+02,4.0379140800E+02,8.8830299959E-02
2020-09-16,05:56:28.526,259.24755240,6221.941257,260.24755240,1600235788.527,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498259E+00,1.9897667134E+00,4.0322039556E+02,4.0379139332E+02,8.8825736424E-02
2020-09-16,05:56:28.548,259.24755264,6221.941263,260.24755264,1600235788.548,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874498259E+00,1.9897666539E+00,4.0320688609E+02,4.0377785004E+02,8.8825736424E-02
2020-09-16,05:56:28.578,259.24755299,6221.941272,260.24755299,1600235788.578,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987047E+00,1.9896153566E+00,4.0320688609E+02,4.0377785004E+02,8.8825736424E-02
2020-09-16,05:56:28.602,259.24755328,6221.941279,260.24755328,1600235788.603,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987047E+00,1.9896161805E+00,4.0320688609E+02,4.0377805327E+02,8.8888929608E-02
2020-09-16,05:56:28.625,259.24755354,6221.941285,260.24755354,1600235788.626,0,963,1.5149057007E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872987047E+00,1.9896170045E+00,4.0319550341E+02,4.0376685768E+02,8.8888929608E-02
2020-09-16,05:56:28.653,259.24755385,6221.941293,260.24755385,1600235788.653,0,963,1.5149836121E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609129E+00,1.9893789353E+00,4.0319550341E+02,4.0376685768E+02,8.8888929608E-02
2020-09-16,05:56:28.674,259.24755410,6221.941298,260.24755410,1600235788.674,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609129E+00,1.9893783144E+00,4.0319550341E+02,4.0376670454E+02,8.8841308409E-02
2020-09-16,05:56:28.694,259.24755434,6221.941304,260.24755434,1600235788.695,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609129E+00,1.9893776936E+00,4.0321923425E+02,4.0379031585E+02,8.8841308409E-02
2020-09-16,05:56:28.726,259.24755471,6221.941313,260.24755471,1600235788.727,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247507E+00,1.9895417224E+00,4.0321923425E+02,4.0379031585E+02,8.8841308409E-02
2020-09-16,05:56:28.753,259.24755501,6221.941320,260.24755501,1600235788.753,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247507E+00,1.9895398121E+00,4.0321923425E+02,4.0378984465E+02,8.8694790978E-02
2020-09-16,05:56:28.773,259.24755525,6221.941326,260.24755525,1600235788.774,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872247507E+00,1.9895379018E+00,4.0319253866E+02,4.0376264011E+02,8.8694790978E-02
2020-09-16,05:56:28.802,259.24755559,6221.941334,260.24755559,1600235788.803,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829877E+00,1.9892958574E+00,4.0319253866E+02,4.0376264011E+02,8.8694790978E-02
2020-09-16,05:56:28.823,259.24755583,6221.941340,260.24755583,1600235788.824,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829877E+00,1.9892970143E+00,4.0319253866E+02,4.0376292549E+02,8.8783533911E-02
2020-09-16,05:56:28.845,259.24755608,6221.941346,260.24755608,1600235788.845,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829877E+00,1.9892981712E+00,4.0318476690E+02,4.0375542811E+02,8.8783533911E-02
2020-09-16,05:56:28.871,259.24755639,6221.941353,260.24755639,1600235788.872,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865266755E+00,1.9888413273E+00,4.0318476690E+02,4.0375542811E+02,8.8783533911E-02
2020-09-16,05:56:28.895,259.24755667,6221.941360,260.24755667,1600235788.896,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865266755E+00,1.9888439657E+00,4.0318476690E+02,4.0375607908E+02,8.8985965539E-02
2020-09-16,05:56:28.917,259.24755691,6221.941366,260.24755691,1600235788.917,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865266755E+00,1.9888466041E+00,4.0329186010E+02,4.0386397517E+02,8.8985965539E-02
2020-09-16,05:56:28.948,259.24755728,6221.941375,260.24755728,1600235788.949,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878132207E+00,1.9901346517E+00,4.0329186010E+02,4.0386397517E+02,8.8985965539E-02
2020-09-16,05:56:28.970,259.24755753,6221.941381,260.24755753,1600235788.971,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878132207E+00,1.9901363546E+00,4.0329186010E+02,4.0386439515E+02,8.9116530414E-02
2020-09-16,05:56:28.992,259.24755778,6221.941387,260.24755778,1600235788.992,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878132207E+00,1.9901380574E+00,4.0325111317E+02,4.0382401031E+02,8.9116530414E-02
2020-09-16,05:56:29.020,259.24755811,6221.941395,260.24755811,1600235789.021,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875031827E+00,1.9898276568E+00,4.0325111317E+02,4.0382401031E+02,8.9116530414E-02
2020-09-16,05:56:29.042,259.24755837,6221.941401,260.24755837,1600235789.043,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875031827E+00,1.9898231639E+00,4.0325111317E+02,4.0382290215E+02,8.8771988264E-02
2020-09-16,05:56:29.062,259.24755860,6221.941406,260.24755860,1600235789.063,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875031827E+00,1.9898186711E+00,4.0319418969E+02,4.0376478998E+02,8.8771988264E-02
2020-09-16,05:56:29.092,259.24755895,6221.941415,260.24755895,1600235789.093,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877535862E+00,1.9900693664E+00,4.0319418969E+02,4.0376478998E+02,8.8771988264E-02
2020-09-16,05:56:29.127,259.24755934,6221.941424,260.24755934,1600235789.127,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877535862E+00,1.9900724432E+00,4.0319418969E+02,4.0376554865E+02,8.9007909952E-02
2020-09-16,05:56:29.163,259.24755976,6221.941434,260.24755976,1600235789.163,0,963,1.5152952576E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877535862E+00,1.9900755200E+00,4.0320276106E+02,4.0377489087E+02,8.9007909952E-02
2020-09-16,05:56:29.190,259.24756007,6221.941442,260.24756007,1600235789.190,0,963,1.5153475342E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763736E+00,1.9893975164E+00,4.0320276106E+02,4.0377489087E+02,8.9007909952E-02
2020-09-16,05:56:29.210,259.24756031,6221.941447,260.24756031,1600235789.211,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763736E+00,1.9893948853E+00,4.0320276106E+02,4.0377424185E+02,8.8806094538E-02
2020-09-16,05:56:29.232,259.24756056,6221.941453,260.24756056,1600235789.232,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870763736E+00,1.9893922542E+00,4.0319156265E+02,4.0376237857E+02,8.8806094538E-02
2020-09-16,05:56:29.257,259.24756086,6221.941461,260.24756086,1600235789.258,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987577E+00,1.9892144312E+00,4.0319156265E+02,4.0376237857E+02,8.8806094538E-02
2020-09-16,05:56:29.279,259.24756110,6221.941466,260.24756110,1600235789.279,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987577E+00,1.9892176338E+00,4.0319156265E+02,4.0376316860E+02,8.9051764502E-02
2020-09-16,05:56:29.299,259.24756134,6221.941472,260.24756134,1600235789.300,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868987577E+00,1.9892208363E+00,4.0327781055E+02,4.0385032897E+02,8.9051764502E-02
2020-09-16,05:56:29.331,259.24756170,6221.941481,260.24756170,1600235789.331,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873943857E+00,1.9897170436E+00,4.0327781055E+02,4.0385032897E+02,8.9051764502E-02
2020-09-16,05:56:29.355,259.24756198,6221.941488,260.24756198,1600235789.355,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873943857E+00,1.9897131467E+00,4.0327781055E+02,4.0384936768E+02,8.8752901578E-02
2020-09-16,05:56:29.375,259.24756222,6221.941493,260.24756222,1600235789.376,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873943857E+00,1.9897092497E+00,4.0328481670E+02,4.0385542245E+02,8.8752901578E-02
2020-09-16,05:56:29.405,259.24756257,6221.941502,260.24756257,1600235789.406,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879240879E+00,1.9902395688E+00,4.0328481670E+02,4.0385542245E+02,8.8752901578E-02
2020-09-16,05:56:29.426,259.24756280,6221.941507,260.24756280,1600235789.426,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879240879E+00,1.9902419343E+00,4.0328481670E+02,4.0385600581E+02,8.8934263200E-02
2020-09-16,05:56:29.453,259.24756311,6221.941515,260.24756311,1600235789.453,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879240879E+00,1.9902442997E+00,4.0322501825E+02,4.0379670594E+02,8.8934263200E-02
2020-09-16,05:56:29.486,259.24756351,6221.941524,260.24756351,1600235789.487,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883244714E+00,1.9906451506E+00,4.0322501825E+02,4.0379670594E+02,8.8934263200E-02
2020-09-16,05:56:29.507,259.24756375,6221.941530,260.24756375,1600235789.508,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883244714E+00,1.9906469662E+00,4.0322501825E+02,4.0379715353E+02,8.9073434709E-02
2020-09-16,05:56:29.529,259.24756399,6221.941536,260.24756399,1600235789.529,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883244714E+00,1.9906487817E+00,4.0326980833E+02,4.0384245479E+02,8.9073434709E-02
2020-09-16,05:56:29.555,259.24756429,6221.941543,260.24756429,1600235789.555,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876703516E+00,1.9899938972E+00,4.0326980833E+02,4.0384245479E+02,8.9073434709E-02
2020-09-16,05:56:29.578,259.24756457,6221.941550,260.24756457,1600235789.579,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876703516E+00,1.9899919054E+00,4.0326980833E+02,4.0384196354E+02,8.8920701661E-02
2020-09-16,05:56:29.599,259.24756481,6221.941556,260.24756481,1600235789.600,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876703516E+00,1.9899899136E+00,4.0318240757E+02,4.0375394763E+02,8.8920701661E-02
2020-09-16,05:56:29.625,259.24756512,6221.941563,260.24756512,1600235789.626,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877515688E+00,1.9900712256E+00,4.0318240757E+02,4.0375394763E+02,8.8920701661E-02
2020-09-16,05:56:29.647,259.24756536,6221.941569,260.24756536,1600235789.647,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877515688E+00,1.9900714971E+00,4.0318240757E+02,4.0375401458E+02,8.8941521017E-02
2020-09-16,05:56:29.668,259.24756561,6221.941575,260.24756561,1600235789.669,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877515688E+00,1.9900717686E+00,4.0319896976E+02,4.0377066720E+02,8.8941521017E-02
2020-09-16,05:56:29.697,259.24756594,6221.941583,260.24756594,1600235789.697,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764880E+00,1.9892957832E+00,4.0319896976E+02,4.0377066720E+02,8.8941521017E-02
2020-09-16,05:56:29.717,259.24756618,6221.941588,260.24756618,1600235789.718,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764880E+00,1.9892938283E+00,4.0319896976E+02,4.0377018498E+02,8.8791570665E-02
2020-09-16,05:56:29.739,259.24756642,6221.941594,260.24756642,1600235789.739,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869764880E+00,1.9892918735E+00,4.0322182139E+02,4.0379258673E+02,8.8791570665E-02
2020-09-16,05:56:29.767,259.24756676,6221.941602,260.24756676,1600235789.768,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876252905E+00,1.9899414320E+00,4.0322182139E+02,4.0379258673E+02,8.8791570665E-02
2020-09-16,05:56:29.789,259.24756700,6221.941608,260.24756700,1600235789.789,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876252905E+00,1.9899425328E+00,4.0322182139E+02,4.0379285819E+02,8.8875977832E-02
2020-09-16,05:56:29.813,259.24756729,6221.941615,260.24756729,1600235789.814,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876252905E+00,1.9899436335E+00,4.0316948419E+02,4.0374071830E+02,8.8875977832E-02
2020-09-16,05:56:29.851,259.24756772,6221.941625,260.24756772,1600235789.851,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226921E+00,1.9884392824E+00,4.0316948419E+02,4.0374071830E+02,8.8875977832E-02
2020-09-16,05:56:29.878,259.24756804,6221.941633,260.24756804,1600235789.879,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226921E+00,1.9884377213E+00,4.0316948419E+02,4.0374033307E+02,8.8756178066E-02
2020-09-16,05:56:29.900,259.24756829,6221.941639,260.24756829,1600235789.900,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861226921E+00,1.9884361602E+00,4.0317727162E+02,4.0374774629E+02,8.8756178066E-02
2020-09-16,05:56:29.926,259.24756859,6221.941646,260.24756859,1600235789.926,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844036E+00,1.9895992249E+00,4.0317727162E+02,4.0374774629E+02,8.8756178066E-02
2020-09-16,05:56:29.947,259.24756883,6221.941652,260.24756883,1600235789.947,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844036E+00,1.9895982277E+00,4.0317727162E+02,4.0374750034E+02,8.8679695543E-02
2020-09-16,05:56:29.967,259.24756907,6221.941658,260.24756907,1600235789.968,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872844036E+00,1.9895972305E+00,4.0321285858E+02,4.0378289167E+02,8.8679695543E-02
2020-09-16,05:56:29.994,259.24756939,6221.941665,260.24756939,1600235789.995,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882574E+00,1.9899014380E+00,4.0321285858E+02,4.0378289167E+02,8.8679695543E-02
2020-09-16,05:56:30.016,259.24756963,6221.941671,260.24756963,1600235790.016,0,963,1.5155566406E+02,5.9999107361E+01,2.5687500000E+01,6.0219841003E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882574E+00,1.9899026461E+00,4.0321285858E+02,4.0378318960E+02,8.8772336921E-02
2020-09-16,05:56:30.036,259.24756987,6221.941677,260.24756987,1600235790.037,0,963,1.5150207520E+02,5.9998979187E+01,2.5687500000E+01,6.0219987488E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882574E+00,1.9899038541E+00,4.0318127976E+02,4.0375186402E+02,8.8772336921E-02
2020-09-16,05:56:30.065,259.24757020,6221.941685,260.24757020,1600235790.065,0,963,1.5147080994E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869108350E+00,1.9892256425E+00,4.0318127976E+02,4.0375186402E+02,8.8772336921E-02
2020-09-16,05:56:30.086,259.24757045,6221.941691,260.24757045,1600235790.087,0,963,1.5147080994E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869108350E+00,1.9892260792E+00,4.0318127976E+02,4.0375197176E+02,8.8805841490E-02
2020-09-16,05:56:30.108,259.24757071,6221.941697,260.24757071,1600235790.109,0,963,1.5147080994E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869108350E+00,1.9892265160E+00,4.0324097183E+02,4.0381185608E+02,8.8805841490E-02
2020-09-16,05:56:30.135,259.24757102,6221.941704,260.24757102,1600235790.136,0,963,1.5147080994E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031885E+00,1.9886181613E+00,4.0324097183E+02,4.0381185608E+02,8.8805841490E-02
2020-09-16,05:56:30.157,259.24757127,6221.941711,260.24757127,1600235790.158,0,963,1.5147080994E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031885E+00,1.9886199371E+00,4.0324097183E+02,4.0381229433E+02,8.8942106542E-02
2020-09-16,05:56:30.180,259.24757153,6221.941717,260.24757153,1600235790.180,0,963,1.5147080994E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863031885E+00,1.9886217129E+00,4.0322162348E+02,4.0379335681E+02,8.8942106542E-02
2020-09-16,05:56:30.207,259.24757185,6221.941724,260.24757185,1600235790.208,0,963,1.5147080994E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580041E+00,1.9895776430E+00,4.0322162348E+02,4.0379335681E+02,8.8942106542E-02
2020-09-16,05:56:30.239,259.24757221,6221.941733,260.24757221,1600235790.239,0,963,1.5147080994E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580041E+00,1.9895761970E+00,4.0322162348E+02,4.0379300013E+02,8.8831202047E-02
2020-09-16,05:56:30.270,259.24757258,6221.941742,260.24757258,1600235790.271,0,963,1.5147080994E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872580041E+00,1.9895747510E+00,4.0319141870E+02,4.0376239591E+02,8.8831202047E-02
2020-09-16,05:56:30.299,259.24757291,6221.941750,260.24757291,1600235790.299,0,963,1.5150769196E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085553E+00,1.9890246617E+00,4.0319141870E+02,4.0376239591E+02,8.8831202047E-02
2020-09-16,05:56:30.321,259.24757316,6221.941756,260.24757316,1600235790.321,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085553E+00,1.9890251206E+00,4.0319141870E+02,4.0376250912E+02,8.8866408302E-02
2020-09-16,05:56:30.344,259.24757343,6221.941762,260.24757343,1600235790.344,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867085553E+00,1.9890255795E+00,4.0311793571E+02,4.0368903525E+02,8.8866408302E-02
2020-09-16,05:56:30.372,259.24757376,6221.941770,260.24757376,1600235790.373,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735537E+00,1.9888904204E+00,4.0311793571E+02,4.0368903525E+02,8.8866408302E-02
2020-09-16,05:56:30.394,259.24757400,6221.941776,260.24757400,1600235790.394,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735537E+00,1.9888906619E+00,4.0311793571E+02,4.0368909482E+02,8.8884937773E-02
2020-09-16,05:56:30.420,259.24757431,6221.941783,260.24757431,1600235790.420,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865735537E+00,1.9888909035E+00,4.0320618445E+02,4.0377752818E+02,8.8884937773E-02
2020-09-16,05:56:30.447,259.24757462,6221.941791,260.24757462,1600235790.447,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624768E+00,1.9891801636E+00,4.0320618445E+02,4.0377752818E+02,8.8884937773E-02
2020-09-16,05:56:30.467,259.24757486,6221.941797,260.24757486,1600235790.468,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624768E+00,1.9891812002E+00,4.0320618445E+02,4.0377778390E+02,8.8964454210E-02
2020-09-16,05:56:30.489,259.24757510,6221.941803,260.24757510,1600235790.489,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624768E+00,1.9891822367E+00,4.0328925918E+02,4.0386123217E+02,8.8964454210E-02
2020-09-16,05:56:30.517,259.24757544,6221.941811,260.24757544,1600235790.518,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873077581E+00,1.9896280379E+00,4.0328925918E+02,4.0386123217E+02,8.8964454210E-02
2020-09-16,05:56:30.539,259.24757568,6221.941816,260.24757568,1600235790.539,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873077581E+00,1.9896281862E+00,4.0328925918E+02,4.0386126875E+02,8.8975826141E-02
2020-09-16,05:56:30.569,259.24757603,6221.941825,260.24757603,1600235790.569,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873077581E+00,1.9896283345E+00,4.0327440761E+02,4.0384643269E+02,8.8975826141E-02
2020-09-16,05:56:30.608,259.24757648,6221.941836,260.24757648,1600235790.608,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383245E+00,1.9887578856E+00,4.0327440761E+02,4.0384643269E+02,8.8975826141E-02
2020-09-16,05:56:30.628,259.24757671,6221.941841,260.24757671,1600235790.628,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383245E+00,1.9887565665E+00,4.0327440761E+02,4.0384610714E+02,8.8874613261E-02
2020-09-16,05:56:30.648,259.24757696,6221.941847,260.24757696,1600235790.649,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864383245E+00,1.9887552474E+00,4.0312407566E+02,4.0369523666E+02,8.8874613261E-02
2020-09-16,05:56:30.677,259.24757729,6221.941855,260.24757729,1600235790.678,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568217E+00,1.9894745827E+00,4.0312407566E+02,4.0369523666E+02,8.8874613261E-02
2020-09-16,05:56:30.698,259.24757753,6221.941861,260.24757753,1600235790.699,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568217E+00,1.9894750238E+00,4.0312407566E+02,4.0369534544E+02,8.8908445943E-02
2020-09-16,05:56:30.720,259.24757778,6221.941867,260.24757778,1600235790.720,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568217E+00,1.9894754649E+00,4.0313313228E+02,4.0370452367E+02,8.8908445943E-02
2020-09-16,05:56:30.747,259.24757810,6221.941874,260.24757810,1600235790.748,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822468E+00,1.9886999862E+00,4.0313313228E+02,4.0370452367E+02,8.8908445943E-02
2020-09-16,05:56:30.769,259.24757836,6221.941881,260.24757836,1600235790.770,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822468E+00,1.9887000949E+00,4.0313313228E+02,4.0370455049E+02,8.8916787636E-02
2020-09-16,05:56:30.793,259.24757863,6221.941887,260.24757863,1600235790.794,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822468E+00,1.9887002036E+00,4.0310104168E+02,4.0367244123E+02,8.8916787636E-02
2020-09-16,05:56:30.823,259.24757898,6221.941896,260.24757898,1600235790.824,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978530E+00,1.9886157113E+00,4.0310104168E+02,4.0367244123E+02,8.8916787636E-02
2020-09-16,05:56:30.846,259.24757925,6221.941902,260.24757925,1600235790.847,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978530E+00,1.9886145110E+00,4.0310104168E+02,4.0367214511E+02,8.8824684500E-02
2020-09-16,05:56:30.868,259.24757949,6221.941908,260.24757949,1600235790.868,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862978530E+00,1.9886133107E+00,4.0316045490E+02,4.0373134634E+02,8.8824684500E-02
2020-09-16,05:56:30.897,259.24757983,6221.941916,260.24757983,1600235790.897,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587210E+00,1.9890747160E+00,4.0316045490E+02,4.0373134634E+02,8.8824684500E-02
2020-09-16,05:56:30.917,259.24758007,6221.941922,260.24758007,1600235790.918,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587210E+00,1.9890765770E+00,4.0316045490E+02,4.0373180542E+02,8.8967454470E-02
2020-09-16,05:56:30.938,259.24758031,6221.941927,260.24758031,1600235790.939,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867587210E+00,1.9890784380E+00,4.0317237621E+02,4.0374420273E+02,8.8967454470E-02
2020-09-16,05:56:30.970,259.24758067,6221.941936,260.24758067,1600235790.970,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861846437E+00,1.9885036905E+00,4.0317237621E+02,4.0374420273E+02,8.8967454470E-02
2020-09-16,05:56:30.996,259.24758098,6221.941944,260.24758098,1600235790.997,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861846437E+00,1.9885048698E+00,4.0317237621E+02,4.0374449376E+02,8.9057958967E-02
2020-09-16,05:56:31.017,259.24758123,6221.941949,260.24758123,1600235791.018,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861846437E+00,1.9885060492E+00,4.0308210160E+02,4.0365438201E+02,8.9057958967E-02
2020-09-16,05:56:31.046,259.24758156,6221.941957,260.24758156,1600235791.047,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355683E+00,1.9894580853E+00,4.0308210160E+02,4.0365438201E+02,8.9057958967E-02
2020-09-16,05:56:31.068,259.24758181,6221.941963,260.24758181,1600235791.068,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355683E+00,1.9894577917E+00,4.0308210160E+02,4.0365430963E+02,8.9035445641E-02
2020-09-16,05:56:31.088,259.24758205,6221.941969,260.24758205,1600235791.089,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871355683E+00,1.9894574982E+00,4.0328948818E+02,4.0386191819E+02,8.9035445641E-02
2020-09-16,05:56:31.118,259.24758238,6221.941977,260.24758238,1600235791.118,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295192E+00,1.9892512083E+00,4.0328948818E+02,4.0386191819E+02,8.9035445641E-02
2020-09-16,05:56:31.138,259.24758263,6221.941983,260.24758263,1600235791.139,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295192E+00,1.9892475835E+00,4.0328948818E+02,4.0386102379E+02,8.8757388301E-02
2020-09-16,05:56:31.160,259.24758287,6221.941989,260.24758287,1600235791.160,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869295192E+00,1.9892439587E+00,4.0319765085E+02,4.0376816213E+02,8.8757388301E-02
2020-09-16,05:56:31.186,259.24758317,6221.941996,260.24758317,1600235791.186,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083235E+00,1.9891226219E+00,4.0319765085E+02,4.0376816213E+02,8.8757388301E-02
2020-09-16,05:56:31.207,259.24758341,6221.942002,260.24758341,1600235791.207,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083235E+00,1.9891262236E+00,4.0319765085E+02,4.0376905067E+02,8.9033692166E-02
2020-09-16,05:56:31.227,259.24758366,6221.942008,260.24758366,1600235791.228,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868083235E+00,1.9891298253E+00,4.0308651123E+02,4.0365864186E+02,8.9033692166E-02
2020-09-16,05:56:31.256,259.24758399,6221.942016,260.24758399,1600235791.257,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860406983E+00,1.9883613031E+00,4.0308651123E+02,4.0365864186E+02,8.9033692166E-02
2020-09-16,05:56:31.278,259.24758424,6221.942022,260.24758424,1600235791.278,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860406983E+00,1.9883580858E+00,4.0308651123E+02,4.0365784804E+02,8.8786779333E-02
2020-09-16,05:56:31.299,259.24758449,6221.942028,260.24758449,1600235791.300,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860406983E+00,1.9883548684E+00,4.0313232853E+02,4.0370293639E+02,8.8786779333E-02
2020-09-16,05:56:31.328,259.24758481,6221.942036,260.24758481,1600235791.328,0,963,1.5152349854E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419616E+00,1.9891570654E+00,4.0313232853E+02,4.0370293639E+02,8.8786779333E-02
2020-09-16,05:56:31.361,259.24758521,6221.942045,260.24758521,1600235791.362,0,963,1.5149165671E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419616E+00,1.9891600761E+00,4.0313232853E+02,4.0370367901E+02,8.9017744048E-02
2020-09-16,05:56:31.394,259.24758559,6221.942054,260.24758559,1600235791.395,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868419616E+00,1.9891630869E+00,4.0319723348E+02,4.0376941870E+02,8.9017744048E-02
2020-09-16,05:56:31.423,259.24758591,6221.942062,260.24758591,1600235791.423,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511752E+00,1.9892724281E+00,4.0319723348E+02,4.0376941870E+02,8.9017744048E-02
2020-09-16,05:56:31.444,259.24758616,6221.942068,260.24758616,1600235791.444,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511752E+00,1.9892710458E+00,4.0319723348E+02,4.0376907771E+02,8.8911712057E-02
2020-09-16,05:56:31.467,259.24758644,6221.942074,260.24758644,1600235791.468,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869511752E+00,1.9892696635E+00,4.0316705702E+02,4.0373851750E+02,8.8911712057E-02
2020-09-16,05:56:31.499,259.24758679,6221.942083,260.24758679,1600235791.499,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457337E+00,1.9894644490E+00,4.0316705702E+02,4.0373851750E+02,8.8911712057E-02
2020-09-16,05:56:31.519,259.24758704,6221.942089,260.24758704,1600235791.520,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457337E+00,1.9894648250E+00,4.0316705702E+02,4.0373861022E+02,8.8940546464E-02
2020-09-16,05:56:31.540,259.24758728,6221.942095,260.24758728,1600235791.541,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871457337E+00,1.9894652009E+00,4.0319873785E+02,4.0377042870E+02,8.8940546464E-02
2020-09-16,05:56:31.569,259.24758762,6221.942103,260.24758762,1600235791.570,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749457E+00,1.9891940969E+00,4.0319873785E+02,4.0377042870E+02,8.8940546464E-02
2020-09-16,05:56:31.591,259.24758786,6221.942109,260.24758786,1600235791.591,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749457E+00,1.9891920147E+00,4.0319873785E+02,4.0376991504E+02,8.8780821039E-02
2020-09-16,05:56:31.612,259.24758811,6221.942115,260.24758811,1600235791.613,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868749457E+00,1.9891899326E+00,4.0320736074E+02,4.0377803648E+02,8.8780821039E-02
2020-09-16,05:56:31.641,259.24758844,6221.942123,260.24758844,1600235791.641,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520237E+00,1.9888666343E+00,4.0320736074E+02,4.0377803648E+02,8.8780821039E-02
2020-09-16,05:56:31.661,259.24758868,6221.942128,260.24758868,1600235791.662,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520237E+00,1.9888664771E+00,4.0320736074E+02,4.0377799769E+02,8.8768759942E-02
2020-09-16,05:56:31.690,259.24758902,6221.942136,260.24758902,1600235791.691,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865520237E+00,1.9888663199E+00,4.0314995721E+02,4.0372047414E+02,8.8768759942E-02
2020-09-16,05:56:31.724,259.24758941,6221.942146,260.24758941,1600235791.725,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861789311E+00,1.9884927927E+00,4.0314995721E+02,4.0372047414E+02,8.8768759942E-02
2020-09-16,05:56:31.746,259.24758965,6221.942152,260.24758965,1600235791.746,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861789311E+00,1.9884934994E+00,4.0314995721E+02,4.0372064851E+02,8.8822987820E-02
2020-09-16,05:56:31.766,259.24758990,6221.942157,260.24758990,1600235791.767,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861789311E+00,1.9884942060E+00,4.0309404301E+02,4.0366482950E+02,8.8822987820E-02
2020-09-16,05:56:31.793,259.24759021,6221.942165,260.24759021,1600235791.794,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852855284E+00,1.9875997618E+00,4.0309404301E+02,4.0366482950E+02,8.8822987820E-02
2020-09-16,05:56:31.815,259.24759045,6221.942171,260.24759045,1600235791.815,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852855284E+00,1.9875990950E+00,4.0309404301E+02,4.0366466491E+02,8.8771795120E-02
2020-09-16,05:56:31.835,259.24759069,6221.942177,260.24759069,1600235791.836,0,963,1.5143434143E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852855284E+00,1.9875984282E+00,4.0312979389E+02,4.0370030180E+02,8.8771795120E-02
2020-09-16,05:56:31.861,259.24759100,6221.942184,260.24759100,1600235791.862,0,963,1.5144008179E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865948062E+00,1.9889092314E+00,4.0312979389E+02,4.0370030180E+02,8.8771795120E-02
2020-09-16,05:56:31.882,259.24759124,6221.942190,260.24759124,1600235791.883,0,963,1.5149174500E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865948062E+00,1.9889107439E+00,4.0312979389E+02,4.0370067494E+02,8.8887844810E-02
2020-09-16,05:56:31.904,259.24759149,6221.942196,260.24759149,1600235791.905,0,963,1.5149987946E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865948062E+00,1.9889122565E+00,4.0310427681E+02,4.0367549484E+02,8.8887844810E-02
2020-09-16,05:56:31.933,259.24759182,6221.942204,260.24759182,1600235791.933,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758212E+00,1.9887931328E+00,4.0310427681E+02,4.0367549484E+02,8.8887844810E-02
2020-09-16,05:56:31.953,259.24759206,6221.942209,260.24759206,1600235791.954,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758212E+00,1.9887955120E+00,4.0310427681E+02,4.0367608174E+02,8.9070391722E-02
2020-09-16,05:56:31.977,259.24759234,6221.942216,260.24759234,1600235791.978,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864758212E+00,1.9887978911E+00,4.0320053267E+02,4.0377306119E+02,8.9070391722E-02
2020-09-16,05:56:32.007,259.24759269,6221.942224,260.24759269,1600235792.008,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585730E+00,1.9897817917E+00,4.0320053267E+02,4.0377306119E+02,8.9070391722E-02
2020-09-16,05:56:32.029,259.24759294,6221.942231,260.24759294,1600235792.030,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585730E+00,1.9897801287E+00,4.0320053267E+02,4.0377265107E+02,8.8942860192E-02
2020-09-16,05:56:32.052,259.24759319,6221.942237,260.24759319,1600235792.052,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874585730E+00,1.9897784658E+00,4.0322920335E+02,4.0380095227E+02,8.8942860192E-02
2020-09-16,05:56:32.085,259.24759359,6221.942246,260.24759359,1600235792.086,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877271507E+00,1.9900473569E+00,4.0322920335E+02,4.0380095227E+02,8.8942860192E-02
2020-09-16,05:56:32.111,259.24759389,6221.942253,260.24759389,1600235792.112,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877271507E+00,1.9900464699E+00,4.0322920335E+02,4.0380073353E+02,8.8874847403E-02
2020-09-16,05:56:32.132,259.24759413,6221.942259,260.24759413,1600235792.133,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877271507E+00,1.9900455830E+00,4.0317790194E+02,4.0374914070E+02,8.8874847403E-02
2020-09-16,05:56:32.161,259.24759447,6221.942267,260.24759447,1600235792.162,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158835E+00,1.9889330197E+00,4.0317790194E+02,4.0374914070E+02,8.8874847403E-02
2020-09-16,05:56:32.183,259.24759471,6221.942273,260.24759471,1600235792.183,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158835E+00,1.9889354774E+00,4.0317790194E+02,4.0374974705E+02,8.9063409467E-02
2020-09-16,05:56:32.204,259.24759497,6221.942279,260.24759497,1600235792.205,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866158835E+00,1.9889379351E+00,4.0318919660E+02,4.0376166412E+02,8.9063409467E-02
2020-09-16,05:56:32.230,259.24759525,6221.942286,260.24759525,1600235792.230,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027932E+00,1.9885243620E+00,4.0318919660E+02,4.0376166412E+02,8.9063409467E-02
2020-09-16,05:56:32.252,259.24759551,6221.942292,260.24759551,1600235792.252,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027932E+00,1.9885237200E+00,4.0318919660E+02,4.0376150569E+02,8.9014145548E-02
2020-09-16,05:56:32.275,259.24759578,6221.942299,260.24759578,1600235792.275,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862027932E+00,1.9885230780E+00,4.0325831892E+02,4.0383056768E+02,8.9014145548E-02
2020-09-16,05:56:32.303,259.24759611,6221.942307,260.24759611,1600235792.304,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865464307E+00,1.9888671170E+00,4.0325831892E+02,4.0383056768E+02,8.9014145548E-02
2020-09-16,05:56:32.325,259.24759635,6221.942313,260.24759635,1600235792.325,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865464307E+00,1.9888653227E+00,4.0325831892E+02,4.0383012490E+02,8.8876479679E-02
2020-09-16,05:56:32.345,259.24759660,6221.942318,260.24759660,1600235792.346,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865464307E+00,1.9888635284E+00,4.0316038158E+02,4.0373160601E+02,8.8876479679E-02
2020-09-16,05:56:32.375,259.24759693,6221.942326,260.24759693,1600235792.375,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876432345E+00,1.9899616115E+00,4.0316038158E+02,4.0373160601E+02,8.8876479679E-02
2020-09-16,05:56:32.395,259.24759718,6221.942332,260.24759718,1600235792.396,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876432345E+00,1.9899607225E+00,4.0316038158E+02,4.0373138680E+02,8.8808306371E-02
2020-09-16,05:56:32.417,259.24759742,6221.942338,260.24759742,1600235792.417,0,963,1.5151885986E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876432345E+00,1.9899598334E+00,4.0323390484E+02,4.0380479494E+02,8.8808306371E-02
2020-09-16,05:56:32.447,259.24759778,6221.942347,260.24759778,1600235792.448,0,963,1.5150779419E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224619E+00,1.9892382207E+00,4.0323390484E+02,4.0380479494E+02,8.8808306371E-02
2020-09-16,05:56:32.480,259.24759815,6221.942356,260.24759815,1600235792.480,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224619E+00,1.9892376873E+00,4.0323390484E+02,4.0380466333E+02,8.8767384868E-02
2020-09-16,05:56:32.512,259.24759852,6221.942364,260.24759852,1600235792.512,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869224619E+00,1.9892371538E+00,4.0326906399E+02,4.0383974063E+02,8.8767384868E-02
2020-09-16,05:56:32.538,259.24759882,6221.942372,260.24759882,1600235792.538,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860596042E+00,1.9883732909E+00,4.0326906399E+02,4.0383974063E+02,8.8767384868E-02
2020-09-16,05:56:32.559,259.24759906,6221.942378,260.24759906,1600235792.559,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860596042E+00,1.9883746482E+00,4.0326906399E+02,4.0384007565E+02,8.8871546509E-02
2020-09-16,05:56:32.579,259.24759931,6221.942383,260.24759931,1600235792.580,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860596042E+00,1.9883760055E+00,4.0313302466E+02,4.0370417862E+02,8.8871546509E-02
2020-09-16,05:56:32.608,259.24759964,6221.942391,260.24759964,1600235792.609,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291549E+00,1.9890463371E+00,4.0313302466E+02,4.0370417862E+02,8.8871546509E-02
2020-09-16,05:56:32.630,259.24759988,6221.942397,260.24759988,1600235792.630,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291549E+00,1.9890467395E+00,4.0313302466E+02,4.0370427789E+02,8.8902422741E-02
2020-09-16,05:56:32.651,259.24760013,6221.942403,260.24760013,1600235792.651,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867291549E+00,1.9890471420E+00,4.0319928472E+02,4.0377073114E+02,8.8902422741E-02
2020-09-16,05:56:32.677,259.24760044,6221.942411,260.24760044,1600235792.678,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476799E+00,1.9889655719E+00,4.0319928472E+02,4.0377073114E+02,8.8902422741E-02
2020-09-16,05:56:32.698,259.24760068,6221.942416,260.24760068,1600235792.699,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476799E+00,1.9889672439E+00,4.0319928472E+02,4.0377114364E+02,8.9030694350E-02
2020-09-16,05:56:32.721,259.24760095,6221.942423,260.24760095,1600235792.722,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866476799E+00,1.9889689158E+00,4.0329716114E+02,4.0386957148E+02,8.9030694350E-02
2020-09-16,05:56:32.750,259.24760128,6221.942431,260.24760128,1600235792.751,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875228099E+00,1.9898450684E+00,4.0329716114E+02,4.0386957148E+02,8.9030694350E-02
2020-09-16,05:56:32.772,259.24760153,6221.942437,260.24760153,1600235792.772,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875228099E+00,1.9898414329E+00,4.0329716114E+02,4.0386867472E+02,8.8751906776E-02
2020-09-16,05:56:32.798,259.24760183,6221.942444,260.24760183,1600235792.798,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875228099E+00,1.9898377975E+00,4.0317776917E+02,4.0374821707E+02,8.8751906776E-02
2020-09-16,05:56:32.835,259.24760226,6221.942454,260.24760226,1600235792.835,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885062543E+00,1.9908223874E+00,4.0317776917E+02,4.0374821707E+02,8.8751906776E-02
2020-09-16,05:56:32.858,259.24760253,6221.942461,260.24760253,1600235792.859,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885062543E+00,1.9908232611E+00,4.0317776917E+02,4.0374843243E+02,8.8818878998E-02
2020-09-16,05:56:32.880,259.24760278,6221.942467,260.24760278,1600235792.880,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885062543E+00,1.9908241349E+00,4.0323892767E+02,4.0380989289E+02,8.8818878998E-02
2020-09-16,05:56:32.911,259.24760315,6221.942476,260.24760315,1600235792.912,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873978662E+00,1.9897144548E+00,4.0323892767E+02,4.0380989289E+02,8.8818878998E-02
2020-09-16,05:56:32.934,259.24760341,6221.942482,260.24760341,1600235792.935,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873978662E+00,1.9897173461E+00,4.0323892767E+02,4.0381060603E+02,8.9040616336E-02
2020-09-16,05:56:32.956,259.24760366,6221.942488,260.24760366,1600235792.956,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873978662E+00,1.9897202374E+00,4.0318443139E+02,4.0375674555E+02,8.9040616336E-02
2020-09-16,05:56:32.983,259.24760397,6221.942495,260.24760397,1600235792.983,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190630E+00,1.9895412253E+00,4.0318443139E+02,4.0375674555E+02,8.9040616336E-02
2020-09-16,05:56:33.003,259.24760421,6221.942501,260.24760421,1600235793.004,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190630E+00,1.9895361098E+00,4.0318443139E+02,4.0375548386E+02,8.8648272838E-02
2020-09-16,05:56:33.025,259.24760446,6221.942507,260.24760446,1600235793.025,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872190630E+00,1.9895309944E+00,4.0326377466E+02,4.0383367759E+02,8.8648272838E-02
2020-09-16,05:56:33.051,259.24760476,6221.942514,260.24760476,1600235793.051,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278136E+00,1.9896398716E+00,4.0326377466E+02,4.0383367759E+02,8.8648272838E-02
2020-09-16,05:56:33.072,259.24760500,6221.942520,260.24760500,1600235793.072,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278136E+00,1.9896410784E+00,4.0326377466E+02,4.0383397528E+02,8.8740825669E-02
2020-09-16,05:56:33.092,259.24760524,6221.942526,260.24760524,1600235793.093,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873278136E+00,1.9896422851E+00,4.0314944641E+02,4.0371978297E+02,8.8740825669E-02
2020-09-16,05:56:33.121,259.24760558,6221.942534,260.24760558,1600235793.122,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681432E+00,1.9893823123E+00,4.0314944641E+02,4.0371978297E+02,8.8740825669E-02
2020-09-16,05:56:33.142,259.24760582,6221.942540,260.24760582,1600235793.143,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681432E+00,1.9893845346E+00,4.0314944641E+02,4.0372033108E+02,8.8911285256E-02
2020-09-16,05:56:33.164,259.24760606,6221.942546,260.24760606,1600235793.164,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681432E+00,1.9893867569E+00,4.0311013367E+02,4.0368151072E+02,8.8911285256E-02
2020-09-16,05:56:33.197,259.24760645,6221.942555,260.24760645,1600235793.197,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812191E+00,1.9891996148E+00,4.0311013367E+02,4.0368151072E+02,8.8911285256E-02
2020-09-16,05:56:33.226,259.24760679,6221.942563,260.24760679,1600235793.227,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812191E+00,1.9891988502E+00,4.0311013367E+02,4.0368132215E+02,8.8852634353E-02
2020-09-16,05:56:33.247,259.24760704,6221.942569,260.24760704,1600235793.248,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812191E+00,1.9891980856E+00,4.0318217439E+02,4.0375327634E+02,8.8852634353E-02
2020-09-16,05:56:33.276,259.24760737,6221.942577,260.24760737,1600235793.277,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873068399E+00,1.9896242027E+00,4.0318217439E+02,4.0375327634E+02,8.8852634353E-02
2020-09-16,05:56:33.301,259.24760765,6221.942584,260.24760765,1600235793.301,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873068399E+00,1.9896234333E+00,4.0318217439E+02,4.0375308660E+02,8.8793629918E-02
2020-09-16,05:56:33.322,259.24760789,6221.942589,260.24760789,1600235793.322,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873068399E+00,1.9896226640E+00,4.0308588018E+02,4.0365646634E+02,8.8793629918E-02
2020-09-16,05:56:33.349,259.24760822,6221.942597,260.24760822,1600235793.350,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267990E+00,1.9892421802E+00,4.0308588018E+02,4.0365646634E+02,8.8793629918E-02
2020-09-16,05:56:33.371,259.24760847,6221.942603,260.24760847,1600235793.372,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267990E+00,1.9892413602E+00,4.0308588018E+02,4.0365626409E+02,8.8730721599E-02
2020-09-16,05:56:33.392,259.24760872,6221.942609,260.24760872,1600235793.393,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267990E+00,1.9892405401E+00,4.0318772974E+02,4.0375805548E+02,8.8730721599E-02
2020-09-16,05:56:33.421,259.24760905,6221.942617,260.24760905,1600235793.422,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869391615E+00,1.9892529170E+00,4.0318772974E+02,4.0375805548E+02,8.8730721599E-02
2020-09-16,05:56:33.444,259.24760932,6221.942624,260.24760932,1600235793.445,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869391615E+00,1.9892547940E+00,4.0318772974E+02,4.0375851850E+02,8.8874708678E-02
2020-09-16,05:56:33.467,259.24760957,6221.942630,260.24760957,1600235793.467,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869391615E+00,1.9892566711E+00,4.0318161649E+02,4.0375285962E+02,8.8874708678E-02
2020-09-16,05:56:33.493,259.24760987,6221.942637,260.24760987,1600235793.493,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455177E+00,1.9892630347E+00,4.0318161649E+02,4.0375285962E+02,8.8874708678E-02
2020-09-16,05:56:33.516,259.24761014,6221.942643,260.24761014,1600235793.516,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455177E+00,1.9892632600E+00,4.0318161649E+02,4.0375291519E+02,8.8891986959E-02
2020-09-16,05:56:33.538,259.24761039,6221.942649,260.24761039,1600235793.538,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869455177E+00,1.9892634852E+00,4.0317400286E+02,4.0374534633E+02,8.8891986959E-02
2020-09-16,05:56:33.563,259.24761069,6221.942657,260.24761069,1600235793.564,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428645E+00,1.9897614122E+00,4.0317400286E+02,4.0374534633E+02,8.8891986959E-02
2020-09-16,05:56:33.598,259.24761109,6221.942666,260.24761109,1600235793.598,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428645E+00,1.9897597928E+00,4.0317400286E+02,4.0374494698E+02,8.8767799862E-02
2020-09-16,05:56:33.630,259.24761146,6221.942675,260.24761146,1600235793.630,0,963,1.5149119568E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874428645E+00,1.9897581735E+00,4.0317033441E+02,4.0374087400E+02,8.8767799862E-02
2020-09-16,05:56:33.655,259.24761176,6221.942682,260.24761176,1600235793.656,0,963,1.5151823425E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979577E+00,1.9885118164E+00,4.0317033441E+02,4.0374087400E+02,8.8767799862E-02
2020-09-16,05:56:33.677,259.24761200,6221.942688,260.24761200,1600235793.677,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979577E+00,1.9885120734E+00,4.0317033441E+02,4.0374093741E+02,8.8787519742E-02
2020-09-16,05:56:33.697,259.24761225,6221.942694,260.24761225,1600235793.698,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861979577E+00,1.9885123304E+00,4.0317590325E+02,4.0374657755E+02,8.8787519742E-02
2020-09-16,05:56:33.723,259.24761255,6221.942701,260.24761255,1600235793.724,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156459E+00,1.9894310879E+00,4.0317590325E+02,4.0374657755E+02,8.8787519742E-02
2020-09-16,05:56:33.744,259.24761279,6221.942707,260.24761279,1600235793.745,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156459E+00,1.9894326261E+00,4.0317590325E+02,4.0374695697E+02,8.8905509291E-02
2020-09-16,05:56:33.766,259.24761303,6221.942713,260.24761303,1600235793.766,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871156459E+00,1.9894341644E+00,4.0316220756E+02,4.0373362128E+02,8.8905509291E-02
2020-09-16,05:56:33.795,259.24761337,6221.942721,260.24761337,1600235793.795,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618890E+00,1.9890799948E+00,4.0316220756E+02,4.0373362128E+02,8.8905509291E-02
2020-09-16,05:56:33.815,259.24761361,6221.942727,260.24761361,1600235793.816,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618890E+00,1.9890784271E+00,4.0316220756E+02,4.0373323457E+02,8.8785249086E-02
2020-09-16,05:56:33.836,259.24761385,6221.942732,260.24761385,1600235793.837,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618890E+00,1.9890768595E+00,4.0319314097E+02,4.0376382507E+02,8.8785249086E-02
2020-09-16,05:56:33.864,259.24761417,6221.942740,260.24761417,1600235793.864,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873974676E+00,1.9897131788E+00,4.0319314097E+02,4.0376382507E+02,8.8785249086E-02
2020-09-16,05:56:33.884,259.24761441,6221.942746,260.24761441,1600235793.885,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873974676E+00,1.9897159418E+00,4.0319314097E+02,4.0376450650E+02,8.8997149747E-02
2020-09-16,05:56:33.911,259.24761471,6221.942753,260.24761471,1600235793.911,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873974676E+00,1.9897187048E+00,4.0313479406E+02,4.0370675824E+02,8.8997149747E-02
2020-09-16,05:56:33.946,259.24761512,6221.942763,260.24761512,1600235793.946,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070559E+00,1.9894279539E+00,4.0313479406E+02,4.0370675824E+02,8.8997149747E-02
2020-09-16,05:56:33.969,259.24761538,6221.942769,260.24761538,1600235793.969,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070559E+00,1.9894280335E+00,4.0313479406E+02,4.0370677787E+02,8.9003255240E-02
2020-09-16,05:56:33.990,259.24761563,6221.942775,260.24761563,1600235793.990,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070559E+00,1.9894281131E+00,4.0309109919E+02,4.0366304063E+02,8.9003255240E-02
2020-09-16,05:56:34.019,259.24761596,6221.942783,260.24761596,1600235794.019,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872628923E+00,1.9895841315E+00,4.0309109919E+02,4.0366304063E+02,8.9003255240E-02
2020-09-16,05:56:34.039,259.24761620,6221.942789,260.24761620,1600235794.040,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872628923E+00,1.9895804603E+00,4.0309109919E+02,4.0366213539E+02,8.8721687758E-02
2020-09-16,05:56:34.062,259.24761646,6221.942795,260.24761646,1600235794.062,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872628923E+00,1.9895767892E+00,4.0320990978E+02,4.0378020878E+02,8.8721687758E-02
2020-09-16,05:56:34.092,259.24761682,6221.942804,260.24761682,1600235794.093,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875788145E+00,1.9898930792E+00,4.0320990978E+02,4.0378020878E+02,8.8721687758E-02
2020-09-16,05:56:34.114,259.24761706,6221.942809,260.24761706,1600235794.114,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875788145E+00,1.9898945220E+00,4.0320990978E+02,4.0378056458E+02,8.8832323912E-02
2020-09-16,05:56:34.135,259.24761731,6221.942816,260.24761731,1600235794.136,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875788145E+00,1.9898959647E+00,4.0320757897E+02,4.0377858627E+02,8.8832323912E-02
2020-09-16,05:56:34.164,259.24761765,6221.942824,260.24761765,1600235794.165,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873084006E+00,1.9896252355E+00,4.0320757897E+02,4.0377858627E+02,8.8832323912E-02
2020-09-16,05:56:34.187,259.24761791,6221.942830,260.24761791,1600235794.187,0,963,1.5154527283E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873084006E+00,1.9896251576E+00,4.0320757897E+02,4.0377856704E+02,8.8826343499E-02
2020-09-16,05:56:34.207,259.24761815,6221.942836,260.24761815,1600235794.208,0,963,1.5153075714E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873084006E+00,1.9896250796E+00,4.0322114966E+02,4.0379213772E+02,8.8826343499E-02
2020-09-16,05:56:34.236,259.24761848,6221.942844,260.24761848,1600235794.237,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842924E+00,1.9894007102E+00,4.0322114966E+02,4.0379213772E+02,8.8826343499E-02
2020-09-16,05:56:34.257,259.24761873,6221.942849,260.24761873,1600235794.258,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842924E+00,1.9893999210E+00,4.0322114966E+02,4.0379194305E+02,8.8765812038E-02
2020-09-16,05:56:34.282,259.24761900,6221.942856,260.24761900,1600235794.282,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842924E+00,1.9893991318E+00,4.0318314467E+02,4.0375368960E+02,8.8765812038E-02
2020-09-16,05:56:34.313,259.24761937,6221.942865,260.24761937,1600235794.314,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862731195E+00,1.9885870140E+00,4.0318314467E+02,4.0375368960E+02,8.8765812038E-02
2020-09-16,05:56:34.339,259.24761968,6221.942872,260.24761968,1600235794.340,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862731195E+00,1.9885880028E+00,4.0318314467E+02,4.0375393359E+02,8.8841684002E-02
2020-09-16,05:56:34.361,259.24761992,6221.942878,260.24761992,1600235794.361,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862731195E+00,1.9885889915E+00,4.0319523264E+02,4.0376628266E+02,8.8841684002E-02
2020-09-16,05:56:34.390,259.24762025,6221.942886,260.24762025,1600235794.390,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571244E+00,1.9893739105E+00,4.0319523264E+02,4.0376628266E+02,8.8841684002E-02
2020-09-16,05:56:34.411,259.24762050,6221.942892,260.24762050,1600235794.411,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571244E+00,1.9893735937E+00,4.0319523264E+02,4.0376620452E+02,8.8817385424E-02
2020-09-16,05:56:34.431,259.24762074,6221.942898,260.24762074,1600235794.432,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870571244E+00,1.9893732769E+00,4.0318571907E+02,4.0375659935E+02,8.8817385424E-02
2020-09-16,05:56:34.463,259.24762110,6221.942906,260.24762110,1600235794.463,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874561329E+00,1.9897727505E+00,4.0318571907E+02,4.0375659935E+02,8.8817385424E-02
2020-09-16,05:56:34.484,259.24762135,6221.942912,260.24762135,1600235794.485,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874561329E+00,1.9897740119E+00,4.0318571907E+02,4.0375691043E+02,8.8914121988E-02
2020-09-16,05:56:34.506,259.24762160,6221.942918,260.24762160,1600235794.506,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874561329E+00,1.9897752734E+00,4.0322976712E+02,4.0380133199E+02,8.8914121988E-02
2020-09-16,05:56:34.535,259.24762193,6221.942926,260.24762193,1600235794.535,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344908E+00,1.9891529058E+00,4.0322976712E+02,4.0380133199E+02,8.8914121988E-02
2020-09-16,05:56:34.555,259.24762218,6221.942932,260.24762218,1600235794.556,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344908E+00,1.9891512814E+00,4.0322976712E+02,4.0380093122E+02,8.8789507950E-02
2020-09-16,05:56:34.578,259.24762243,6221.942938,260.24762243,1600235794.578,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868344908E+00,1.9891496570E+00,4.0316204316E+02,4.0373271062E+02,8.8789507950E-02
2020-09-16,05:56:34.605,259.24762275,6221.942946,260.24762275,1600235794.606,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022866E+00,1.9892175318E+00,4.0316204316E+02,4.0373271062E+02,8.8789507950E-02
2020-09-16,05:56:34.627,259.24762300,6221.942952,260.24762300,1600235794.627,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022866E+00,1.9892167695E+00,4.0316204316E+02,4.0373252257E+02,8.8731026889E-02
2020-09-16,05:56:34.648,259.24762324,6221.942958,260.24762324,1600235794.648,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869022866E+00,1.9892160071E+00,4.0323039988E+02,4.0380078794E+02,8.8731026889E-02
2020-09-16,05:56:34.677,259.24762358,6221.942966,260.24762358,1600235794.677,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810541E+00,1.9892948663E+00,4.0323039988E+02,4.0380078794E+02,8.8731026889E-02
2020-09-16,05:56:34.707,259.24762394,6221.942974,260.24762394,1600235794.708,0,963,1.5152453613E+02,5.9998893738E+01,2.5687500000E+01,6.0220024109E+01,5.9998924255E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810541E+00,1.9892973203E+00,4.0323039988E+02,4.0380139333E+02,8.8919265440E-02
2020-09-16,05:56:34.740,259.24762431,6221.942983,260.24762431,1600235794.740,0,963,1.5151688232E+02,5.9998875427E+01,2.5687500000E+01,6.0220033264E+01,5.9998951721E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810541E+00,1.9892997743E+00,4.0322027705E+02,4.0379186156E+02,8.8919265440E-02
2020-09-16,05:56:34.766,259.24762461,6221.942991,260.24762461,1600235794.766,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889278E+00,1.9892075404E+00,4.0322027705E+02,4.0379186156E+02,8.8919265440E-02
2020-09-16,05:56:34.786,259.24762485,6221.942996,260.24762485,1600235794.787,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889278E+00,1.9892038754E+00,4.0322027705E+02,4.0379095736E+02,8.8638114819E-02
2020-09-16,05:56:34.808,259.24762509,6221.943002,260.24762509,1600235794.808,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868889278E+00,1.9892002103E+00,4.0318979686E+02,4.0375952992E+02,8.8638114819E-02
2020-09-16,05:56:34.834,259.24762539,6221.943009,260.24762539,1600235794.834,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144033E+00,1.9898264135E+00,4.0318979686E+02,4.0375952992E+02,8.8638114819E-02
2020-09-16,05:56:34.855,259.24762564,6221.943015,260.24762564,1600235794.855,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144033E+00,1.9898306573E+00,4.0318979686E+02,4.0376057647E+02,8.8963560268E-02
2020-09-16,05:56:34.875,259.24762588,6221.943021,260.24762588,1600235794.876,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875144033E+00,1.9898349011E+00,4.0320111017E+02,4.0377295240E+02,8.8963560268E-02
2020-09-16,05:56:34.904,259.24762620,6221.943029,260.24762620,1600235794.904,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164657E+00,1.9894364988E+00,4.0320111017E+02,4.0377295240E+02,8.8963560268E-02
2020-09-16,05:56:34.926,259.24762646,6221.943035,260.24762646,1600235794.926,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164657E+00,1.9894357758E+00,4.0320111017E+02,4.0377277405E+02,8.8908102619E-02
2020-09-16,05:56:34.948,259.24762672,6221.943041,260.24762672,1600235794.949,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871164657E+00,1.9894350528E+00,4.0315495485E+02,4.0372637496E+02,8.8908102619E-02
2020-09-16,05:56:34.979,259.24762707,6221.943050,260.24762707,1600235794.979,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882825E+00,1.9891064867E+00,4.0315495485E+02,4.0372637496E+02,8.8908102619E-02
2020-09-16,05:56:35.002,259.24762734,6221.943056,260.24762734,1600235795.002,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882825E+00,1.9891059624E+00,4.0315495485E+02,4.0372624564E+02,8.8867883979E-02
2020-09-16,05:56:35.026,259.24762763,6221.943063,260.24762763,1600235795.027,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867882825E+00,1.9891054382E+00,4.0317008780E+02,4.0374127071E+02,8.8867883979E-02
2020-09-16,05:56:35.058,259.24762799,6221.943072,260.24762799,1600235795.058,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866983031E+00,1.9890153539E+00,4.0317008780E+02,4.0374127071E+02,8.8867883979E-02
2020-09-16,05:56:35.078,259.24762823,6221.943077,260.24762823,1600235795.079,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866983031E+00,1.9890134503E+00,4.0317008780E+02,4.0374080111E+02,8.8721846620E-02
2020-09-16,05:56:35.099,259.24762847,6221.943083,260.24762847,1600235795.100,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866983031E+00,1.9890115468E+00,4.0315805367E+02,4.0372828035E+02,8.8721846620E-02
2020-09-16,05:56:35.128,259.24762881,6221.943091,260.24762881,1600235795.129,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036775E+00,1.9889168110E+00,4.0315805367E+02,4.0372828035E+02,8.8721846620E-02
2020-09-16,05:56:35.150,259.24762905,6221.943097,260.24762905,1600235795.150,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036775E+00,1.9889199906E+00,4.0315805367E+02,4.0372906478E+02,8.8965798500E-02
2020-09-16,05:56:35.171,259.24762929,6221.943103,260.24762929,1600235795.171,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866036775E+00,1.9889231703E+00,4.0319397139E+02,4.0376581788E+02,8.8965798500E-02
2020-09-16,05:56:35.200,259.24762964,6221.943111,260.24762964,1600235795.201,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876736033E+00,1.9899943453E+00,4.0319397139E+02,4.0376581788E+02,8.8965798500E-02
2020-09-16,05:56:35.223,259.24762991,6221.943118,260.24762991,1600235795.224,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876736033E+00,1.9899942023E+00,4.0319397139E+02,4.0376578261E+02,8.8954827871E-02
2020-09-16,05:56:35.246,259.24763016,6221.943124,260.24763016,1600235795.246,0,963,1.5149902344E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876736033E+00,1.9899940592E+00,4.0310276960E+02,4.0367441620E+02,8.8954827871E-02
2020-09-16,05:56:35.273,259.24763049,6221.943132,260.24763049,1600235795.274,0,963,1.5151559906E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972400E+00,1.9895171398E+00,4.0310276960E+02,4.0367441620E+02,8.8954827871E-02
2020-09-16,05:56:35.295,259.24763073,6221.943138,260.24763073,1600235795.295,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972400E+00,1.9895151736E+00,4.0310276960E+02,4.0367393133E+02,8.8804018335E-02
2020-09-16,05:56:35.315,259.24763097,6221.943143,260.24763097,1600235795.316,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871972400E+00,1.9895132073E+00,4.0319183618E+02,4.0376263915E+02,8.8804018335E-02
2020-09-16,05:56:35.342,259.24763127,6221.943151,260.24763127,1600235795.342,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866049917E+00,1.9889202687E+00,4.0319183618E+02,4.0376263915E+02,8.8804018335E-02
2020-09-16,05:56:35.362,259.24763152,6221.943156,260.24763152,1600235795.363,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866049917E+00,1.9889213540E+00,4.0319183618E+02,4.0376290690E+02,8.8887281990E-02
2020-09-16,05:56:35.384,259.24763176,6221.943162,260.24763176,1600235795.384,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866049917E+00,1.9889224393E+00,4.0321392175E+02,4.0378529153E+02,8.8887281990E-02
2020-09-16,05:56:35.415,259.24763213,6221.943171,260.24763213,1600235795.416,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076535E+00,1.9893255708E+00,4.0321392175E+02,4.0378529153E+02,8.8887281990E-02
2020-09-16,05:56:35.441,259.24763243,6221.943178,260.24763243,1600235795.442,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076535E+00,1.9893247843E+00,4.0321392175E+02,4.0378509749E+02,8.8826948694E-02
2020-09-16,05:56:35.463,259.24763267,6221.943184,260.24763267,1600235795.463,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870076535E+00,1.9893239977E+00,4.0319585324E+02,4.0376680937E+02,8.8826948694E-02
2020-09-16,05:56:35.492,259.24763301,6221.943192,260.24763301,1600235795.492,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262575E+00,1.9891423902E+00,4.0319585324E+02,4.0376680937E+02,8.8826948694E-02
2020-09-16,05:56:35.513,259.24763325,6221.943198,260.24763325,1600235795.513,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262575E+00,1.9891435625E+00,4.0319585324E+02,4.0376709857E+02,8.8916881421E-02
2020-09-16,05:56:35.533,259.24763350,6221.943204,260.24763350,1600235795.534,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868262575E+00,1.9891447349E+00,4.0329212113E+02,4.0386379213E+02,8.8916881421E-02
2020-09-16,05:56:35.562,259.24763383,6221.943212,260.24763383,1600235795.563,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871569386E+00,1.9894758018E+00,4.0329212113E+02,4.0386379213E+02,8.8916881421E-02
2020-09-16,05:56:35.584,259.24763407,6221.943218,260.24763407,1600235795.584,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871569386E+00,1.9894754310E+00,4.0329212113E+02,4.0386370065E+02,8.8888441070E-02
2020-09-16,05:56:35.605,259.24763432,6221.943224,260.24763432,1600235795.605,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871569386E+00,1.9894750602E+00,4.0318464139E+02,4.0375597713E+02,8.8888441070E-02
2020-09-16,05:56:35.635,259.24763468,6221.943232,260.24763468,1600235795.636,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203805E+00,1.9893383428E+00,4.0318464139E+02,4.0375597713E+02,8.8888441070E-02
2020-09-16,05:56:35.657,259.24763493,6221.943238,260.24763493,1600235795.658,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203805E+00,1.9893379244E+00,4.0318464139E+02,4.0375587392E+02,8.8856346546E-02
2020-09-16,05:56:35.678,259.24763517,6221.943244,260.24763517,1600235795.679,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203805E+00,1.9893375060E+00,4.0311569416E+02,4.0368672582E+02,8.8856346546E-02
2020-09-16,05:56:35.707,259.24763551,6221.943252,260.24763551,1600235795.708,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860436412E+00,1.9883596278E+00,4.0311569416E+02,4.0368672582E+02,8.8856346546E-02
2020-09-16,05:56:35.730,259.24763578,6221.943259,260.24763578,1600235795.731,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860436412E+00,1.9883624794E+00,4.0311569416E+02,4.0368742946E+02,8.9075194489E-02
2020-09-16,05:56:35.752,259.24763602,6221.943264,260.24763602,1600235795.752,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860436412E+00,1.9883653311E+00,4.0317892111E+02,4.0375144983E+02,8.9075194489E-02
2020-09-16,05:56:35.782,259.24763637,6221.943273,260.24763637,1600235795.782,0,963,1.5155427551E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543231E+00,1.9895774283E+00,4.0317892111E+02,4.0375144983E+02,8.9075194489E-02
2020-09-16,05:56:35.815,259.24763676,6221.943282,260.24763676,1600235795.816,0,963,1.5150689697E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543231E+00,1.9895747318E+00,4.0317892111E+02,4.0375078478E+02,8.8868382153E-02
2020-09-16,05:56:35.846,259.24763712,6221.943291,260.24763712,1600235795.847,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872543231E+00,1.9895720353E+00,4.0315684268E+02,4.0372801003E+02,8.8868382153E-02
2020-09-16,05:56:35.872,259.24763742,6221.943298,260.24763742,1600235795.873,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035936E+00,1.9885200804E+00,4.0315684268E+02,4.0372801003E+02,8.8868382153E-02
2020-09-16,05:56:35.894,259.24763767,6221.943304,260.24763767,1600235795.895,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035936E+00,1.9885214979E+00,4.0315684268E+02,4.0372835980E+02,8.8977160221E-02
2020-09-16,05:56:35.914,259.24763791,6221.943310,260.24763791,1600235795.915,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862035936E+00,1.9885229154E+00,4.0317300136E+02,4.0374489119E+02,8.8977160221E-02
2020-09-16,05:56:35.944,259.24763824,6221.943318,260.24763824,1600235795.944,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417020E+00,1.9890616522E+00,4.0317300136E+02,4.0374489119E+02,8.8977160221E-02
2020-09-16,05:56:35.964,259.24763848,6221.943324,260.24763848,1600235795.965,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417020E+00,1.9890587483E+00,4.0317300136E+02,4.0374417482E+02,8.8754385632E-02
2020-09-16,05:56:35.986,259.24763873,6221.943329,260.24763873,1600235795.986,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867417020E+00,1.9890558445E+00,4.0320813043E+02,4.0377863722E+02,8.8754385632E-02
2020-09-16,05:56:36.016,259.24763909,6221.943338,260.24763909,1600235796.017,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715946E+00,1.9886853059E+00,4.0320813043E+02,4.0377863722E+02,8.8754385632E-02
2020-09-16,05:56:36.039,259.24763934,6221.943344,260.24763934,1600235796.039,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715946E+00,1.9886877031E+00,4.0320813043E+02,4.0377922876E+02,8.8938326340E-02
2020-09-16,05:56:36.059,259.24763958,6221.943350,260.24763958,1600235796.060,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863715946E+00,1.9886901003E+00,4.0319902945E+02,4.0377070642E+02,8.8938326340E-02
2020-09-16,05:56:36.089,259.24763993,6221.943358,260.24763993,1600235796.090,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879351092E+00,1.9902554399E+00,4.0319902945E+02,4.0377070642E+02,8.8938326340E-02
2020-09-16,05:56:36.109,259.24764016,6221.943364,260.24764016,1600235796.110,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879351092E+00,1.9902568226E+00,4.0319902945E+02,4.0377104733E+02,8.9044334650E-02
2020-09-16,05:56:36.135,259.24764046,6221.943371,260.24764046,1600235796.136,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879351092E+00,1.9902582052E+00,4.0313521792E+02,4.0370748613E+02,8.9044334650E-02
2020-09-16,05:56:36.170,259.24764086,6221.943381,260.24764086,1600235796.170,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703620E+00,1.9895926811E+00,4.0313521792E+02,4.0370748613E+02,8.9044334650E-02
2020-09-16,05:56:36.191,259.24764111,6221.943387,260.24764111,1600235796.192,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703620E+00,1.9895925509E+00,4.0313521792E+02,4.0370745403E+02,8.9034348890E-02
2020-09-16,05:56:36.214,259.24764138,6221.943393,260.24764138,1600235796.215,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872703620E+00,1.9895924208E+00,4.0317939024E+02,4.0375165693E+02,8.9034348890E-02
2020-09-16,05:56:36.242,259.24764169,6221.943401,260.24764169,1600235796.242,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921144E+00,1.9887131470E+00,4.0317939024E+02,4.0375165693E+02,8.9034348890E-02
2020-09-16,05:56:36.263,259.24764193,6221.943406,260.24764193,1600235796.263,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921144E+00,1.9887103245E+00,4.0317939024E+02,4.0375096051E+02,8.8817780747E-02
2020-09-16,05:56:36.283,259.24764218,6221.943412,260.24764218,1600235796.284,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921144E+00,1.9887075021E+00,4.0316380750E+02,4.0373465929E+02,8.8817780747E-02
2020-09-16,05:56:36.312,259.24764251,6221.943420,260.24764251,1600235796.313,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713126E+00,1.9888869091E+00,4.0316380750E+02,4.0373465929E+02,8.8817780747E-02
2020-09-16,05:56:36.334,259.24764275,6221.943426,260.24764275,1600235796.334,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713126E+00,1.9888877778E+00,4.0316380750E+02,4.0373487359E+02,8.8884425900E-02
2020-09-16,05:56:36.355,259.24764300,6221.943432,260.24764300,1600235796.355,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865713126E+00,1.9888886464E+00,4.0313462909E+02,4.0370586813E+02,8.8884425900E-02
2020-09-16,05:56:36.381,259.24764330,6221.943439,260.24764330,1600235796.381,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898522E+00,1.9889072077E+00,4.0313462909E+02,4.0370586813E+02,8.8884425900E-02
2020-09-16,05:56:36.403,259.24764355,6221.943445,260.24764355,1600235796.403,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898522E+00,1.9889076987E+00,4.0313462909E+02,4.0370598928E+02,8.8922101886E-02
2020-09-16,05:56:36.424,259.24764380,6221.943451,260.24764380,1600235796.424,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865898522E+00,1.9889081898E+00,4.0330009816E+02,4.0387181406E+02,8.8922101886E-02
2020-09-16,05:56:36.453,259.24764414,6221.943459,260.24764414,1600235796.454,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581798E+00,1.9885761303E+00,4.0330009816E+02,4.0387181406E+02,8.8922101886E-02
2020-09-16,05:56:36.476,259.24764440,6221.943466,260.24764440,1600235796.476,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581798E+00,1.9885772125E+00,4.0330009816E+02,4.0387208117E+02,8.9005141897E-02
2020-09-16,05:56:36.496,259.24764464,6221.943471,260.24764464,1600235796.497,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862581798E+00,1.9885782946E+00,4.0306186211E+02,4.0363377420E+02,8.9005141897E-02
2020-09-16,05:56:36.530,259.24764503,6221.943481,260.24764503,1600235796.531,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886606E+00,1.9895098623E+00,4.0306186211E+02,4.0363377420E+02,8.9005141897E-02
2020-09-16,05:56:36.556,259.24764534,6221.943488,260.24764534,1600235796.557,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886606E+00,1.9895099486E+00,4.0306186211E+02,4.0363379547E+02,8.9011759676E-02
2020-09-16,05:56:36.578,259.24764558,6221.943494,260.24764558,1600235796.578,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871886606E+00,1.9895100349E+00,4.0321501732E+02,4.0378718929E+02,8.9011759676E-02
2020-09-16,05:56:36.605,259.24764589,6221.943501,260.24764589,1600235796.605,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866937163E+00,1.9890145124E+00,4.0321501732E+02,4.0378718929E+02,8.9011759676E-02
2020-09-16,05:56:36.625,259.24764613,6221.943507,260.24764613,1600235796.626,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866937163E+00,1.9890133790E+00,4.0321501732E+02,4.0378690965E+02,8.8924807235E-02
2020-09-16,05:56:36.647,259.24764638,6221.943513,260.24764638,1600235796.647,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866937163E+00,1.9890122457E+00,4.0318543085E+02,4.0375700159E+02,8.8924807235E-02
2020-09-16,05:56:36.676,259.24764671,6221.943521,260.24764671,1600235796.676,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762108E+00,1.9895954199E+00,4.0318543085E+02,4.0375700159E+02,8.8924807235E-02
2020-09-16,05:56:36.697,259.24764696,6221.943527,260.24764696,1600235796.697,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762108E+00,1.9895928007E+00,4.0318543085E+02,4.0375635560E+02,8.8723923703E-02
2020-09-16,05:56:36.717,259.24764720,6221.943533,260.24764720,1600235796.718,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872762108E+00,1.9895901815E+00,4.0314287758E+02,4.0371309615E+02,8.8723923703E-02
2020-09-16,05:56:36.743,259.24764750,6221.943540,260.24764750,1600235796.744,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260879E+00,1.9888391852E+00,4.0314287758E+02,4.0371309615E+02,8.8723923703E-02
2020-09-16,05:56:36.765,259.24764774,6221.943546,260.24764774,1600235796.765,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260879E+00,1.9888419383E+00,4.0314287758E+02,4.0371377536E+02,8.8935161040E-02
2020-09-16,05:56:36.786,259.24764799,6221.943552,260.24764799,1600235796.786,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865260879E+00,1.9888446915E+00,4.0313046359E+02,4.0370202299E+02,8.8935161040E-02
2020-09-16,05:56:36.812,259.24764830,6221.943559,260.24764830,1600235796.813,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063217E+00,1.9887247855E+00,4.0313046359E+02,4.0370202299E+02,8.8935161040E-02
2020-09-16,05:56:36.835,259.24764856,6221.943566,260.24764856,1600235796.836,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063217E+00,1.9887231233E+00,4.0313046359E+02,4.0370161292E+02,8.8807625791E-02
2020-09-16,05:56:36.857,259.24764881,6221.943571,260.24764881,1600235796.857,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864063217E+00,1.9887214612E+00,4.0310222944E+02,4.0367292874E+02,8.8807625791E-02
2020-09-16,05:56:36.884,259.24764912,6221.943579,260.24764912,1600235796.884,0,963,1.5145951843E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217835E+00,1.9890372907E+00,4.0310222944E+02,4.0367292874E+02,8.8807625791E-02
2020-09-16,05:56:36.917,259.24764951,6221.943588,260.24764951,1600235796.918,0,963,1.5148450797E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217835E+00,1.9890404081E+00,4.0310222944E+02,4.0367369766E+02,8.9046786565E-02
2020-09-16,05:56:36.948,259.24764987,6221.943597,260.24764987,1600235796.949,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867217835E+00,1.9890435255E+00,4.0312488910E+02,4.0369715842E+02,8.9046786565E-02
2020-09-16,05:56:36.976,259.24765019,6221.943604,260.24765019,1600235796.976,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635184E+00,1.9896860104E+00,4.0312488910E+02,4.0369715842E+02,8.9046786565E-02
2020-09-16,05:56:36.996,259.24765043,6221.943610,260.24765043,1600235796.997,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635184E+00,1.9896843278E+00,4.0312488910E+02,4.0369674350E+02,8.8917739905E-02
2020-09-16,05:56:37.017,259.24765067,6221.943616,260.24765067,1600235797.018,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873635184E+00,1.9896826451E+00,4.0315216857E+02,4.0372364671E+02,8.8917739905E-02
2020-09-16,05:56:37.049,259.24765103,6221.943625,260.24765103,1600235797.049,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679815E+00,1.9898873468E+00,4.0315216857E+02,4.0372364671E+02,8.8917739905E-02
2020-09-16,05:56:37.069,259.24765127,6221.943631,260.24765127,1600235797.070,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679815E+00,1.9898878036E+00,4.0315216857E+02,4.0372375934E+02,8.8952767424E-02
2020-09-16,05:56:37.092,259.24765153,6221.943637,260.24765153,1600235797.092,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875679815E+00,1.9898882603E+00,4.0316328401E+02,4.0373500317E+02,8.8952767424E-02
2020-09-16,05:56:37.119,259.24765185,6221.943644,260.24765185,1600235797.120,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971043E+00,1.9896170669E+00,4.0316328401E+02,4.0373500317E+02,8.8952767424E-02
2020-09-16,05:56:37.141,259.24765209,6221.943650,260.24765209,1600235797.141,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971043E+00,1.9896181991E+00,4.0316328401E+02,4.0373528238E+02,8.9039597797E-02
2020-09-16,05:56:37.164,259.24765237,6221.943657,260.24765237,1600235797.165,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872971043E+00,1.9896193312E+00,4.0314911886E+02,4.0372137634E+02,8.9039597797E-02
2020-09-16,05:56:37.194,259.24765271,6221.943665,260.24765271,1600235797.194,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880010440E+00,1.9903240935E+00,4.0314911886E+02,4.0372137634E+02,8.9039597797E-02
2020-09-16,05:56:37.214,259.24765295,6221.943671,260.24765295,1600235797.215,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880010440E+00,1.9903238599E+00,4.0314911886E+02,4.0372131875E+02,8.9021687949E-02
2020-09-16,05:56:37.240,259.24765325,6221.943678,260.24765325,1600235797.241,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880010440E+00,1.9903236263E+00,4.0317632540E+02,4.0374850631E+02,8.9021687949E-02
2020-09-16,05:56:37.275,259.24765365,6221.943688,260.24765365,1600235797.275,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251771E+00,1.9890462688E+00,4.0317632540E+02,4.0374850631E+02,8.9021687949E-02
2020-09-16,05:56:37.296,259.24765390,6221.943694,260.24765390,1600235797.297,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251771E+00,1.9890451388E+00,4.0317632540E+02,4.0374822754E+02,8.8934997121E-02
2020-09-16,05:56:37.316,259.24765413,6221.943699,260.24765413,1600235797.317,0,963,1.5150325012E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867251771E+00,1.9890440088E+00,4.0318413290E+02,4.0375576734E+02,8.8934997121E-02
2020-09-16,05:56:37.344,259.24765444,6221.943707,260.24765444,1600235797.344,0,963,1.5154838562E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502585E+00,1.9892693529E+00,4.0318413290E+02,4.0375576734E+02,8.8934997121E-02
2020-09-16,05:56:37.365,259.24765469,6221.943713,260.24765469,1600235797.365,0,963,1.5154838562E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502585E+00,1.9892669129E+00,4.0318413290E+02,4.0375516545E+02,8.8747828888E-02
2020-09-16,05:56:37.385,259.24765493,6221.943718,260.24765493,1600235797.386,0,963,1.5154838562E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869502585E+00,1.9892644729E+00,4.0315891107E+02,4.0372930606E+02,8.8747828888E-02
2020-09-16,05:56:37.414,259.24765527,6221.943726,260.24765527,1600235797.415,0,963,1.5154838562E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245834E+00,1.9892387679E+00,4.0315891107E+02,4.0372930606E+02,8.8747828888E-02
2020-09-16,05:56:37.436,259.24765551,6221.943732,260.24765551,1600235797.436,0,963,1.5154838562E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245834E+00,1.9892385861E+00,4.0315891107E+02,4.0372926122E+02,8.8733884892E-02
2020-09-16,05:56:37.459,259.24765578,6221.943739,260.24765578,1600235797.459,0,963,1.5154838562E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869245834E+00,1.9892384043E+00,4.0317289119E+02,4.0374321629E+02,8.8733884892E-02
2020-09-16,05:56:37.489,259.24765612,6221.943747,260.24765612,1600235797.489,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868497325E+00,1.9891634663E+00,4.0317289119E+02,4.0374321629E+02,8.8733884892E-02
2020-09-16,05:56:37.509,259.24765637,6221.943753,260.24765637,1600235797.510,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868497325E+00,1.9891640419E+00,4.0317289119E+02,4.0374335826E+02,8.8778037422E-02
2020-09-16,05:56:37.530,259.24765661,6221.943759,260.24765661,1600235797.531,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868497325E+00,1.9891646175E+00,4.0322203065E+02,4.0379270925E+02,8.8778037422E-02
2020-09-16,05:56:37.556,259.24765691,6221.943766,260.24765691,1600235797.557,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786072E+00,1.9895939918E+00,4.0322203065E+02,4.0379270925E+02,8.8778037422E-02
2020-09-16,05:56:37.578,259.24765715,6221.943772,260.24765715,1600235797.578,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786072E+00,1.9895962540E+00,4.0322203065E+02,4.0379326723E+02,8.8951538848E-02
2020-09-16,05:56:37.599,259.24765741,6221.943778,260.24765741,1600235797.600,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872786072E+00,1.9895985162E+00,4.0317231937E+02,4.0374404345E+02,8.8951538848E-02
2020-09-16,05:56:37.631,259.24765777,6221.943786,260.24765777,1600235797.631,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266182E+00,1.9887455326E+00,4.0317231937E+02,4.0374404345E+02,8.8951538848E-02
2020-09-16,05:56:37.657,259.24765807,6221.943794,260.24765807,1600235797.657,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266182E+00,1.9887454638E+00,4.0317231937E+02,4.0374402647E+02,8.8946258247E-02
2020-09-16,05:56:37.680,259.24765833,6221.943800,260.24765833,1600235797.680,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864266182E+00,1.9887453950E+00,4.0317409833E+02,4.0374579097E+02,8.8946258247E-02
2020-09-16,05:56:37.707,259.24765865,6221.943808,260.24765865,1600235797.707,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129357E+00,1.9896327471E+00,4.0317409833E+02,4.0374579097E+02,8.8946258247E-02
2020-09-16,05:56:37.727,259.24765889,6221.943813,260.24765889,1600235797.728,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129357E+00,1.9896313932E+00,4.0317409833E+02,4.0374545707E+02,8.8842422540E-02
2020-09-16,05:56:37.749,259.24765913,6221.943819,260.24765913,1600235797.749,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873129357E+00,1.9896300393E+00,4.0319892392E+02,4.0376998392E+02,8.8842422540E-02
2020-09-16,05:56:37.775,259.24765943,6221.943826,260.24765943,1600235797.775,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916775E+00,1.9894085231E+00,4.0319892392E+02,4.0376998392E+02,8.8842422540E-02
2020-09-16,05:56:37.796,259.24765968,6221.943832,260.24765968,1600235797.796,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916775E+00,1.9894105999E+00,4.0319892392E+02,4.0377049620E+02,8.9001721053E-02
2020-09-16,05:56:37.816,259.24765992,6221.943838,260.24765992,1600235797.817,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916775E+00,1.9894126768E+00,4.0317686743E+02,4.0374892070E+02,8.9001721053E-02
2020-09-16,05:56:37.844,259.24766023,6221.943846,260.24766023,1600235797.844,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864088375E+00,1.9887290392E+00,4.0317686743E+02,4.0374892070E+02,8.9001721053E-02
2020-09-16,05:56:37.865,259.24766047,6221.943851,260.24766047,1600235797.865,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864088375E+00,1.9887273058E+00,4.0317686743E+02,4.0374849299E+02,8.8868716526E-02
2020-09-16,05:56:37.885,259.24766072,6221.943857,260.24766072,1600235797.886,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864088375E+00,1.9887255724E+00,4.0311936198E+02,4.0369047838E+02,8.8868716526E-02
2020-09-16,05:56:37.914,259.24766104,6221.943865,260.24766104,1600235797.914,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242709E+00,1.9892416069E+00,4.0311936198E+02,4.0369047838E+02,8.8868716526E-02
2020-09-16,05:56:37.936,259.24766130,6221.943871,260.24766130,1600235797.936,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242709E+00,1.9892391140E+00,4.0311936198E+02,4.0368986353E+02,8.8677486778E-02
2020-09-16,05:56:37.957,259.24766154,6221.943877,260.24766154,1600235797.957,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869242709E+00,1.9892366211E+00,4.0324381752E+02,4.0381388017E+02,8.8677486778E-02
2020-09-16,05:56:37.986,259.24766188,6221.943885,260.24766188,1600235797.986,0,963,1.5152973938E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867593610E+00,1.9890715193E+00,4.0324381752E+02,4.0381388017E+02,8.8677486778E-02
2020-09-16,05:56:38.016,259.24766223,6221.943894,260.24766223,1600235798.017,0,963,1.5149997384E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867593610E+00,1.9890751256E+00,4.0324381752E+02,4.0381476997E+02,8.8954151031E-02
2020-09-16,05:56:38.049,259.24766260,6221.943903,260.24766260,1600235798.049,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867593610E+00,1.9890787320E+00,4.0324833274E+02,4.0382018142E+02,8.8954151031E-02
2020-09-16,05:56:38.075,259.24766291,6221.943910,260.24766291,1600235798.075,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973541E+00,1.9895172363E+00,4.0324833274E+02,4.0382018142E+02,8.8954151031E-02
2020-09-16,05:56:38.096,259.24766316,6221.943916,260.24766316,1600235798.097,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973541E+00,1.9895184106E+00,4.0324833274E+02,4.0382047108E+02,8.9044214383E-02
2020-09-16,05:56:38.118,259.24766340,6221.943922,260.24766340,1600235798.118,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871973541E+00,1.9895195848E+00,4.0318113683E+02,4.0375346945E+02,8.9044214383E-02
2020-09-16,05:56:38.145,259.24766373,6221.943929,260.24766373,1600235798.146,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871392856E+00,1.9894614485E+00,4.0318113683E+02,4.0375346945E+02,8.9044214383E-02
2020-09-16,05:56:38.167,259.24766397,6221.943935,260.24766397,1600235798.167,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871392856E+00,1.9894574432E+00,4.0318113683E+02,4.0375248154E+02,8.8737003219E-02
2020-09-16,05:56:38.188,259.24766422,6221.943941,260.24766422,1600235798.189,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871392856E+00,1.9894534379E+00,4.0324746494E+02,4.0381791558E+02,8.8737003219E-02
2020-09-16,05:56:38.214,259.24766453,6221.943949,260.24766453,1600235798.215,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869138979E+00,1.9892277877E+00,4.0324746494E+02,4.0381791558E+02,8.8737003219E-02
2020-09-16,05:56:38.236,259.24766477,6221.943954,260.24766477,1600235798.236,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869138979E+00,1.9892288268E+00,4.0324746494E+02,4.0381817195E+02,8.8816714362E-02
2020-09-16,05:56:38.256,259.24766501,6221.943960,260.24766501,1600235798.257,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869138979E+00,1.9892298660E+00,4.0318261334E+02,4.0375348490E+02,8.8816714362E-02
2020-09-16,05:56:38.282,259.24766531,6221.943967,260.24766531,1600235798.283,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886068E+00,1.9889041957E+00,4.0318261334E+02,4.0375348490E+02,8.8816714362E-02
2020-09-16,05:56:38.303,259.24766556,6221.943973,260.24766556,1600235798.304,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886068E+00,1.9889063477E+00,4.0318261334E+02,4.0375401584E+02,8.8981821216E-02
2020-09-16,05:56:38.331,259.24766587,6221.943981,260.24766587,1600235798.331,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865886068E+00,1.9889084997E+00,4.0320958756E+02,4.0378155926E+02,8.8981821216E-02
2020-09-16,05:56:38.361,259.24766623,6221.943989,260.24766623,1600235798.362,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368626E+00,1.9891570454E+00,4.0320958756E+02,4.0378155926E+02,8.8981821216E-02
2020-09-16,05:56:38.382,259.24766647,6221.943995,260.24766647,1600235798.383,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368626E+00,1.9891570428E+00,4.0320958756E+02,4.0378155861E+02,8.8981620827E-02
2020-09-16,05:56:38.404,259.24766671,6221.944001,260.24766671,1600235798.404,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368626E+00,1.9891570401E+00,4.0318332187E+02,4.0375525503E+02,8.8981620827E-02
2020-09-16,05:56:38.433,259.24766705,6221.944009,260.24766705,1600235798.433,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871168436E+00,1.9894373481E+00,4.0318332187E+02,4.0375525503E+02,8.8981620827E-02
2020-09-16,05:56:38.453,259.24766729,6221.944015,260.24766729,1600235798.454,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871168436E+00,1.9894351643E+00,4.0318332187E+02,4.0375471639E+02,8.8814121085E-02
2020-09-16,05:56:38.474,259.24766753,6221.944021,260.24766753,1600235798.475,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871168436E+00,1.9894329806E+00,4.0323275822E+02,4.0380368410E+02,8.8814121085E-02
2020-09-16,05:56:38.506,259.24766789,6221.944029,260.24766789,1600235798.506,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469372E+00,1.9894631093E+00,4.0323275822E+02,4.0380368410E+02,8.8814121085E-02
2020-09-16,05:56:38.528,259.24766815,6221.944036,260.24766815,1600235798.528,0,963,1.5148806763E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469372E+00,1.9894621228E+00,4.0323275822E+02,4.0380344074E+02,8.8738454928E-02
2020-09-16,05:56:38.549,259.24766839,6221.944041,260.24766839,1600235798.549,0,963,1.5149680176E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469372E+00,1.9894611363E+00,4.0321464478E+02,4.0378505833E+02,8.8738454928E-02
2020-09-16,05:56:38.578,259.24766873,6221.944049,260.24766873,1600235798.578,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439358E+00,1.9889575491E+00,4.0321464478E+02,4.0378505833E+02,8.8738454928E-02
2020-09-16,05:56:38.598,259.24766897,6221.944055,260.24766897,1600235798.599,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439358E+00,1.9889571200E+00,4.0321464478E+02,4.0378495247E+02,8.8705538593E-02
2020-09-16,05:56:38.621,259.24766924,6221.944062,260.24766924,1600235798.622,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866439358E+00,1.9889566910E+00,4.0321091088E+02,4.0378110743E+02,8.8705538593E-02
2020-09-16,05:56:38.648,259.24766955,6221.944069,260.24766955,1600235798.649,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876077603E+00,1.9899216375E+00,4.0321091088E+02,4.0378110743E+02,8.8705538593E-02
2020-09-16,05:56:38.670,259.24766979,6221.944075,260.24766979,1600235798.670,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876077603E+00,1.9899249342E+00,4.0321091088E+02,4.0378192042E+02,8.8958339560E-02
2020-09-16,05:56:38.690,259.24767003,6221.944081,260.24767003,1600235798.691,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876077603E+00,1.9899282309E+00,4.0316134961E+02,4.0373310187E+02,8.8958339560E-02
2020-09-16,05:56:38.723,259.24767041,6221.944090,260.24767041,1600235798.723,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460685E+00,1.9897663503E+00,4.0316134961E+02,4.0373310187E+02,8.8958339560E-02
2020-09-16,05:56:38.749,259.24767071,6221.944097,260.24767071,1600235798.749,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460685E+00,1.9897644428E+00,4.0316134961E+02,4.0373263149E+02,8.8812055930E-02
2020-09-16,05:56:38.769,259.24767095,6221.944103,260.24767095,1600235798.770,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874460685E+00,1.9897625354E+00,4.0313574506E+02,4.0370652030E+02,8.8812055930E-02
2020-09-16,05:56:38.799,259.24767128,6221.944111,260.24767128,1600235798.799,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106669E+00,1.9891263932E+00,4.0313574506E+02,4.0370652030E+02,8.8812055930E-02
2020-09-16,05:56:38.819,259.24767153,6221.944117,260.24767153,1600235798.820,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106669E+00,1.9891239737E+00,4.0313574506E+02,4.0370592351E+02,8.8626452048E-02
2020-09-16,05:56:38.842,259.24767178,6221.944123,260.24767178,1600235798.842,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868106669E+00,1.9891215543E+00,4.0316925968E+02,4.0373888871E+02,8.8626452048E-02
2020-09-16,05:56:38.875,259.24767216,6221.944132,260.24767216,1600235798.875,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124877E+00,1.9892234936E+00,4.0316925968E+02,4.0373888871E+02,8.8626452048E-02
2020-09-16,05:56:38.897,259.24767242,6221.944138,260.24767242,1600235798.897,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124877E+00,1.9892267007E+00,4.0316925968E+02,4.0373967980E+02,8.8872467273E-02
2020-09-16,05:56:38.917,259.24767265,6221.944144,260.24767265,1600235798.917,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869124877E+00,1.9892299077E+00,4.0315173022E+02,4.0372291660E+02,8.8872467273E-02
2020-09-16,05:56:38.946,259.24767299,6221.944152,260.24767299,1600235798.946,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510857E+00,1.9886678510E+00,4.0315173022E+02,4.0372291660E+02,8.8872467273E-02
2020-09-16,05:56:38.967,259.24767323,6221.944158,260.24767323,1600235798.967,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510857E+00,1.9886665992E+00,4.0315173022E+02,4.0372260775E+02,8.8776417401E-02
2020-09-16,05:56:38.989,259.24767348,6221.944164,260.24767348,1600235798.989,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863510857E+00,1.9886653475E+00,4.0315546351E+02,4.0372603748E+02,8.8776417401E-02
2020-09-16,05:56:39.016,259.24767381,6221.944171,260.24767381,1600235799.017,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879354938E+00,1.9902516015E+00,4.0315546351E+02,4.0372603748E+02,8.8776417401E-02
2020-09-16,05:56:39.039,259.24767406,6221.944178,260.24767406,1600235799.039,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879354938E+00,1.9902513416E+00,4.0315546351E+02,4.0372597339E+02,8.8756486540E-02
2020-09-16,05:56:39.062,259.24767433,6221.944184,260.24767433,1600235799.062,0,963,1.5150262451E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879354938E+00,1.9902510816E+00,4.0321413798E+02,4.0378466680E+02,8.8756486540E-02
2020-09-16,05:56:39.091,259.24767466,6221.944192,260.24767466,1600235799.091,0,963,1.5147318115E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879221089E+00,1.9902376811E+00,4.0321413798E+02,4.0378466680E+02,8.8756486540E-02
2020-09-16,05:56:39.125,259.24767506,6221.944201,260.24767506,1600235799.125,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879221089E+00,1.9902411227E+00,4.0321413798E+02,4.0378551539E+02,8.9020357266E-02
2020-09-16,05:56:39.157,259.24767543,6221.944210,260.24767543,1600235799.157,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879221089E+00,1.9902445643E+00,4.0321479267E+02,4.0378701962E+02,8.9020357266E-02
2020-09-16,05:56:39.186,259.24767576,6221.944218,260.24767576,1600235799.186,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877912329E+00,1.9901135353E+00,4.0321479267E+02,4.0378701962E+02,8.9020357266E-02
2020-09-16,05:56:39.207,259.24767601,6221.944224,260.24767601,1600235799.207,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877912329E+00,1.9901122777E+00,4.0321479267E+02,4.0378670951E+02,8.8923929009E-02
2020-09-16,05:56:39.229,259.24767626,6221.944230,260.24767626,1600235799.229,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877912329E+00,1.9901110201E+00,4.0324381762E+02,4.0381546549E+02,8.8923929009E-02
2020-09-16,05:56:39.259,259.24767661,6221.944239,260.24767661,1600235799.259,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866723512E+00,1.9889908327E+00,4.0324381762E+02,4.0381546549E+02,8.8923929009E-02
2020-09-16,05:56:39.280,259.24767686,6221.944245,260.24767686,1600235799.281,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866723512E+00,1.9889888788E+00,4.0324381762E+02,4.0381498337E+02,8.8774027260E-02
2020-09-16,05:56:39.302,259.24767711,6221.944251,260.24767711,1600235799.302,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866723512E+00,1.9889869249E+00,4.0320528327E+02,4.0377591238E+02,8.8774027260E-02
2020-09-16,05:56:39.328,259.24767741,6221.944258,260.24767741,1600235799.328,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724880E+00,1.9892874114E+00,4.0320528327E+02,4.0377591238E+02,8.8774027260E-02
2020-09-16,05:56:39.348,259.24767765,6221.944264,260.24767765,1600235799.349,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724880E+00,1.9892875001E+00,4.0320528327E+02,4.0377593426E+02,8.8780832459E-02
2020-09-16,05:56:39.369,259.24767789,6221.944269,260.24767789,1600235799.370,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869724880E+00,1.9892875888E+00,4.0324902405E+02,4.0381975883E+02,8.8780832459E-02
2020-09-16,05:56:39.395,259.24767819,6221.944277,260.24767819,1600235799.396,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863790149E+00,1.9886934243E+00,4.0324902405E+02,4.0381975883E+02,8.8780832459E-02
2020-09-16,05:56:39.417,259.24767844,6221.944283,260.24767844,1600235799.417,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863790149E+00,1.9886950892E+00,4.0324902405E+02,4.0382016970E+02,8.8908580130E-02
2020-09-16,05:56:39.444,259.24767875,6221.944290,260.24767875,1600235799.444,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863790149E+00,1.9886967540E+00,4.0315166194E+02,4.0372308046E+02,8.8908580130E-02
2020-09-16,05:56:39.477,259.24767914,6221.944299,260.24767914,1600235799.478,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476180E+00,1.9888655538E+00,4.0315166194E+02,4.0372308046E+02,8.8908580130E-02
2020-09-16,05:56:39.500,259.24767940,6221.944306,260.24767940,1600235799.500,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476180E+00,1.9888629983E+00,4.0315166194E+02,4.0372245001E+02,8.8712514620E-02
2020-09-16,05:56:39.519,259.24767963,6221.944311,260.24767963,1600235799.520,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476180E+00,1.9888604429E+00,4.0317961445E+02,4.0374981161E+02,8.8712514620E-02
2020-09-16,05:56:39.549,259.24767997,6221.944319,260.24767997,1600235799.549,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734938E+00,1.9899876295E+00,4.0317961445E+02,4.0374981161E+02,8.8712514620E-02
2020-09-16,05:56:39.569,259.24768021,6221.944325,260.24768021,1600235799.570,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734938E+00,1.9899903033E+00,4.0317961445E+02,4.0375047092E+02,8.8917544659E-02
2020-09-16,05:56:39.591,259.24768045,6221.944331,260.24768045,1600235799.591,0,963,1.5146990967E+02,5.9998832703E+01,2.5687500000E+01,6.0220054626E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876734938E+00,1.9899929772E+00,4.0311674074E+02,4.0368816741E+02,8.8917544659E-02
2020-09-16,05:56:39.619,259.24768079,6221.944339,260.24768079,1600235799.620,0,963,1.5150868225E+02,5.9998597717E+01,2.5687500000E+01,6.0219905090E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865121855E+00,1.9888303137E+00,4.0311674074E+02,4.0368816741E+02,8.8917544659E-02
2020-09-16,05:56:39.641,259.24768103,6221.944345,260.24768103,1600235799.641,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865121855E+00,1.9888289689E+00,4.0311674074E+02,4.0368783566E+02,8.8814362964E-02
2020-09-16,05:56:39.661,259.24768127,6221.944351,260.24768127,1600235799.662,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865121855E+00,1.9888276241E+00,4.0323005394E+02,4.0380097754E+02,8.8814362964E-02
2020-09-16,05:56:39.691,259.24768162,6221.944359,260.24768162,1600235799.692,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162634E+00,1.9894324061E+00,4.0323005394E+02,4.0380097754E+02,8.8814362964E-02
2020-09-16,05:56:39.714,259.24768189,6221.944365,260.24768189,1600235799.715,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162634E+00,1.9894323340E+00,4.0323005394E+02,4.0380095976E+02,8.8808834741E-02
2020-09-16,05:56:39.736,259.24768213,6221.944371,260.24768213,1600235799.736,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871162634E+00,1.9894322619E+00,4.0314601492E+02,4.0371678399E+02,8.8808834741E-02
2020-09-16,05:56:39.762,259.24768243,6221.944378,260.24768243,1600235799.762,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930601E+00,1.9897093812E+00,4.0314601492E+02,4.0371678399E+02,8.8808834741E-02
2020-09-16,05:56:39.782,259.24768267,6221.944384,260.24768267,1600235799.783,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930601E+00,1.9897090649E+00,4.0314601492E+02,4.0371670600E+02,8.8784579831E-02
2020-09-16,05:56:39.803,259.24768292,6221.944390,260.24768292,1600235799.804,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873930601E+00,1.9897087487E+00,4.0310399895E+02,4.0367455257E+02,8.8784579831E-02
2020-09-16,05:56:39.835,259.24768329,6221.944399,260.24768329,1600235799.836,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128486E+00,1.9887273950E+00,4.0310399895E+02,4.0367455257E+02,8.8784579831E-02
2020-09-16,05:56:39.865,259.24768362,6221.944407,260.24768362,1600235799.865,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128486E+00,1.9887276674E+00,4.0310399895E+02,4.0367461977E+02,8.8805480808E-02
2020-09-16,05:56:39.885,259.24768387,6221.944413,260.24768387,1600235799.886,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864128486E+00,1.9887279398E+00,4.0319079117E+02,4.0376160205E+02,8.8805480808E-02
2020-09-16,05:56:39.914,259.24768420,6221.944421,260.24768420,1600235799.915,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187078E+00,1.9897349713E+00,4.0319079117E+02,4.0376160205E+02,8.8805480808E-02
2020-09-16,05:56:39.936,259.24768444,6221.944427,260.24768444,1600235799.936,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187078E+00,1.9897353183E+00,4.0319079117E+02,4.0376168762E+02,8.8832087786E-02
2020-09-16,05:56:39.957,259.24768469,6221.944433,260.24768469,1600235799.957,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874187078E+00,1.9897356652E+00,4.0314418304E+02,4.0371509904E+02,8.8832087786E-02
2020-09-16,05:56:39.986,259.24768502,6221.944441,260.24768502,1600235799.986,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880683117E+00,1.9903860264E+00,4.0314418304E+02,4.0371509904E+02,8.8832087786E-02
2020-09-16,05:56:40.006,259.24768527,6221.944446,260.24768527,1600235800.007,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880683117E+00,1.9903875299E+00,4.0314418304E+02,4.0371546968E+02,8.8947355198E-02
2020-09-16,05:56:40.028,259.24768551,6221.944452,260.24768551,1600235800.028,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880683117E+00,1.9903890334E+00,4.0320040636E+02,4.0377214336E+02,8.8947355198E-02
2020-09-16,05:56:40.056,259.24768584,6221.944460,260.24768584,1600235800.057,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874806181E+00,1.9898006538E+00,4.0320040636E+02,4.0377214336E+02,8.8947355198E-02
2020-09-16,05:56:40.078,259.24768609,6221.944466,260.24768609,1600235800.078,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874806181E+00,1.9898016162E+00,4.0320040636E+02,4.0377238071E+02,8.9021159162E-02
2020-09-16,05:56:40.101,259.24768637,6221.944473,260.24768637,1600235800.102,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874806181E+00,1.9898025785E+00,4.0316354893E+02,4.0373570831E+02,8.9021159162E-02
2020-09-16,05:56:40.132,259.24768672,6221.944481,260.24768672,1600235800.133,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929817E+00,1.9894144893E+00,4.0316354893E+02,4.0373570831E+02,8.9021159162E-02
2020-09-16,05:56:40.154,259.24768697,6221.944487,260.24768697,1600235800.154,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929817E+00,1.9894154538E+00,4.0316354893E+02,4.0373594619E+02,8.9095137706E-02
2020-09-16,05:56:40.174,259.24768721,6221.944493,260.24768721,1600235800.175,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870929817E+00,1.9894164182E+00,4.0312493129E+02,4.0369751159E+02,8.9095137706E-02
2020-09-16,05:56:40.204,259.24768756,6221.944501,260.24768756,1600235800.205,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976405E+00,1.9897214333E+00,4.0312493129E+02,4.0369751159E+02,8.9095137706E-02
2020-09-16,05:56:40.236,259.24768792,6221.944510,260.24768792,1600235800.236,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976405E+00,1.9897183012E+00,4.0312493129E+02,4.0369673924E+02,8.8854928304E-02
2020-09-16,05:56:40.266,259.24768828,6221.944519,260.24768828,1600235800.267,0,963,1.5152529907E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873976405E+00,1.9897151690E+00,4.0310552209E+02,4.0367653022E+02,8.8854928304E-02
2020-09-16,05:56:40.293,259.24768859,6221.944526,260.24768859,1600235800.294,0,963,1.5152517395E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866983245E+00,1.9890150375E+00,4.0310552209E+02,4.0367653022E+02,8.8854928304E-02
2020-09-16,05:56:40.315,259.24768883,6221.944532,260.24768883,1600235800.315,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866983245E+00,1.9890129290E+00,4.0310552209E+02,4.0367601013E+02,8.8693165145E-02
2020-09-16,05:56:40.335,259.24768907,6221.944538,260.24768907,1600235800.336,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866983245E+00,1.9890108204E+00,4.0313823056E+02,4.0370824476E+02,8.8693165145E-02
2020-09-16,05:56:40.361,259.24768937,6221.944545,260.24768937,1600235800.362,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498333E+00,1.9888621564E+00,4.0313823056E+02,4.0370824476E+02,8.8693165145E-02
2020-09-16,05:56:40.382,259.24768962,6221.944551,260.24768962,1600235800.383,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498333E+00,1.9888664531E+00,4.0313823056E+02,4.0370930474E+02,8.9022827581E-02
2020-09-16,05:56:40.404,259.24768986,6221.944557,260.24768986,1600235800.404,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498333E+00,1.9888707498E+00,4.0308692775E+02,4.0365898912E+02,8.9022827581E-02
2020-09-16,05:56:40.433,259.24769020,6221.944565,260.24769020,1600235800.433,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869386997E+00,1.9892600706E+00,4.0308692775E+02,4.0365898912E+02,8.9022827581E-02
2020-09-16,05:56:40.457,259.24769047,6221.944571,260.24769047,1600235800.457,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869386997E+00,1.9892579578E+00,4.0308692775E+02,4.0365846807E+02,8.8860757980E-02
2020-09-16,05:56:40.477,259.24769072,6221.944577,260.24769072,1600235800.478,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869386997E+00,1.9892558450E+00,4.0320311913E+02,4.0377430300E+02,8.8860757980E-02
2020-09-16,05:56:40.505,259.24769103,6221.944585,260.24769103,1600235800.505,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871266899E+00,1.9894440544E+00,4.0320311913E+02,4.0377430300E+02,8.8860757980E-02
2020-09-16,05:56:40.525,259.24769126,6221.944590,260.24769126,1600235800.525,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871266899E+00,1.9894429204E+00,4.0320311913E+02,4.0377402329E+02,8.8773778432E-02
2020-09-16,05:56:40.552,259.24769157,6221.944598,260.24769157,1600235800.552,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871266899E+00,1.9894417865E+00,4.0321101894E+02,4.0378165456E+02,8.8773778432E-02
2020-09-16,05:56:40.586,259.24769198,6221.944607,260.24769198,1600235800.587,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882328717E+00,1.9905492570E+00,4.0321101894E+02,4.0378165456E+02,8.8773778432E-02
2020-09-16,05:56:40.609,259.24769225,6221.944614,260.24769225,1600235800.610,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882328717E+00,1.9905491881E+00,4.0321101894E+02,4.0378163758E+02,8.8768499247E-02
2020-09-16,05:56:40.631,259.24769249,6221.944620,260.24769249,1600235800.631,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882328717E+00,1.9905491192E+00,4.0314832700E+02,4.0371883994E+02,8.8768499247E-02
2020-09-16,05:56:40.657,259.24769279,6221.944627,260.24769279,1600235800.657,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243620E+00,1.9896395512E+00,4.0314832700E+02,4.0371883994E+02,8.8768499247E-02
2020-09-16,05:56:40.677,259.24769303,6221.944633,260.24769303,1600235800.678,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243620E+00,1.9896393067E+00,4.0314832700E+02,4.0371877964E+02,8.8749744606E-02
2020-09-16,05:56:40.701,259.24769331,6221.944639,260.24769331,1600235800.702,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873243620E+00,1.9896390621E+00,4.0306583741E+02,4.0363611304E+02,8.8749744606E-02
2020-09-16,05:56:40.730,259.24769365,6221.944647,260.24769365,1600235800.731,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837135E+00,1.9895983663E+00,4.0306583741E+02,4.0363611304E+02,8.8749744606E-02
2020-09-16,05:56:40.753,259.24769391,6221.944654,260.24769391,1600235800.754,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837135E+00,1.9896012455E+00,4.0306583741E+02,4.0363682295E+02,8.8970571277E-02
2020-09-16,05:56:40.775,259.24769416,6221.944660,260.24769416,1600235800.775,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872837135E+00,1.9896041248E+00,4.0316830587E+02,4.0374014665E+02,8.8970571277E-02
2020-09-16,05:56:40.802,259.24769447,6221.944667,260.24769447,1600235800.802,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863255982E+00,1.9886448907E+00,4.0316830587E+02,4.0374014665E+02,8.8970571277E-02
2020-09-16,05:56:40.822,259.24769471,6221.944673,260.24769471,1600235800.823,0,963,1.5152467346E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863255982E+00,1.9886433063E+00,4.0316830587E+02,4.0373975571E+02,8.8848994512E-02
2020-09-16,05:56:40.844,259.24769495,6221.944679,260.24769495,1600235800.844,0,963,1.5150158081E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863255982E+00,1.9886417219E+00,4.0313547576E+02,4.0370648816E+02,8.8848994512E-02
2020-09-16,05:56:40.872,259.24769529,6221.944687,260.24769529,1600235800.873,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093756E+00,1.9894264133E+00,4.0313547576E+02,4.0370648816E+02,8.8848994512E-02
2020-09-16,05:56:40.894,259.24769554,6221.944693,260.24769554,1600235800.895,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093756E+00,1.9894269457E+00,4.0313547576E+02,4.0370661947E+02,8.8889831363E-02
2020-09-16,05:56:40.914,259.24769578,6221.944699,260.24769578,1600235800.915,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871093756E+00,1.9894274781E+00,4.0330089797E+02,4.0387240740E+02,8.8889831363E-02
2020-09-16,05:56:40.948,259.24769617,6221.944708,260.24769617,1600235800.949,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966495E+00,1.9894147370E+00,4.0330089797E+02,4.0387240740E+02,8.8889831363E-02
2020-09-16,05:56:40.974,259.24769647,6221.944715,260.24769647,1600235800.975,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966495E+00,1.9894139465E+00,4.0330089797E+02,4.0387221235E+02,8.8829195098E-02
2020-09-16,05:56:40.996,259.24769672,6221.944721,260.24769672,1600235800.997,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870966495E+00,1.9894131560E+00,4.0308037195E+02,4.0365117899E+02,8.8829195098E-02
2020-09-16,05:56:41.025,259.24769705,6221.944729,260.24769705,1600235801.025,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867008360E+00,1.9890168811E+00,4.0308037195E+02,4.0365117899E+02,8.8829195098E-02
2020-09-16,05:56:41.046,259.24769729,6221.944735,260.24769729,1600235801.046,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867008360E+00,1.9890167263E+00,4.0308037195E+02,4.0365114080E+02,8.8817314101E-02
2020-09-16,05:56:41.066,259.24769753,6221.944741,260.24769753,1600235801.067,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867008360E+00,1.9890165714E+00,4.0322468232E+02,4.0379561730E+02,8.8817314101E-02
2020-09-16,05:56:41.094,259.24769785,6221.944748,260.24769785,1600235801.094,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888899E+00,1.9893049610E+00,4.0322468232E+02,4.0379561730E+02,8.8817314101E-02
2020-09-16,05:56:41.115,259.24769809,6221.944754,260.24769809,1600235801.115,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888899E+00,1.9893067630E+00,4.0322468232E+02,4.0379606184E+02,8.8955540368E-02
2020-09-16,05:56:41.138,259.24769837,6221.944761,260.24769837,1600235801.139,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869888899E+00,1.9893085650E+00,4.0316698228E+02,4.0373872453E+02,8.8955540368E-02
2020-09-16,05:56:41.164,259.24769867,6221.944768,260.24769867,1600235801.165,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503565E+00,1.9893701034E+00,4.0316698228E+02,4.0373872453E+02,8.8955540368E-02
2020-09-16,05:56:41.186,259.24769891,6221.944774,260.24769891,1600235801.186,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503565E+00,1.9893701039E+00,4.0316698228E+02,4.0373872464E+02,8.8955576575E-02
2020-09-16,05:56:41.209,259.24769918,6221.944780,260.24769918,1600235801.209,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870503565E+00,1.9893701043E+00,4.0318920992E+02,4.0376098392E+02,8.8955576575E-02
2020-09-16,05:56:41.237,259.24769951,6221.944788,260.24769951,1600235801.238,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868790682E+00,1.9891986161E+00,4.0318920992E+02,4.0376098392E+02,8.8955576575E-02
2020-09-16,05:56:41.259,259.24769977,6221.944794,260.24769977,1600235801.260,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868790682E+00,1.9891975357E+00,4.0318920992E+02,4.0376071741E+02,8.8872701484E-02
2020-09-16,05:56:41.280,259.24770001,6221.944800,260.24770001,1600235801.281,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868790682E+00,1.9891964554E+00,4.0321104665E+02,4.0378231857E+02,8.8872701484E-02
2020-09-16,05:56:41.309,259.24770035,6221.944808,260.24770035,1600235801.310,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052405E+00,1.9895230081E+00,4.0321104665E+02,4.0378231857E+02,8.8872701484E-02
2020-09-16,05:56:41.341,259.24770071,6221.944817,260.24770071,1600235801.341,0,963,1.5149168396E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052405E+00,1.9895210629E+00,4.0321104665E+02,4.0378183877E+02,8.8723508954E-02
2020-09-16,05:56:41.372,259.24770108,6221.944826,260.24770108,1600235801.373,0,963,1.5151313782E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872052405E+00,1.9895191177E+00,4.0321244021E+02,4.0378275451E+02,8.8723508954E-02
2020-09-16,05:56:41.398,259.24770138,6221.944833,260.24770138,1600235801.399,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658072E+00,1.9892794056E+00,4.0321244021E+02,4.0378275451E+02,8.8723508954E-02
2020-09-16,05:56:41.420,259.24770162,6221.944839,260.24770162,1600235801.420,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658072E+00,1.9892804468E+00,4.0321244021E+02,4.0378301135E+02,8.8803373877E-02
2020-09-16,05:56:41.443,259.24770189,6221.944845,260.24770189,1600235801.443,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869658072E+00,1.9892814879E+00,4.0315714262E+02,4.0372789232E+02,8.8803373877E-02
2020-09-16,05:56:41.470,259.24770220,6221.944853,260.24770220,1600235801.470,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088490E+00,1.9895248130E+00,4.0315714262E+02,4.0372789232E+02,8.8803373877E-02
2020-09-16,05:56:41.492,259.24770245,6221.944859,260.24770245,1600235801.492,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088490E+00,1.9895263914E+00,4.0315714262E+02,4.0372828158E+02,8.8924430933E-02
2020-09-16,05:56:41.513,259.24770271,6221.944865,260.24770271,1600235801.514,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088490E+00,1.9895279697E+00,4.0311911480E+02,4.0369058912E+02,8.8924430933E-02
2020-09-16,05:56:41.540,259.24770302,6221.944872,260.24770302,1600235801.541,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872006296E+00,1.9895197407E+00,4.0311911480E+02,4.0369058912E+02,8.8924430933E-02
2020-09-16,05:56:41.562,259.24770326,6221.944878,260.24770326,1600235801.562,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872006296E+00,1.9895190169E+00,4.0311911480E+02,4.0369041062E+02,8.8868913306E-02
2020-09-16,05:56:41.582,259.24770351,6221.944884,260.24770351,1600235801.583,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872006296E+00,1.9895182931E+00,4.0318957521E+02,4.0376079235E+02,8.8868913306E-02
2020-09-16,05:56:41.609,259.24770382,6221.944892,260.24770382,1600235801.610,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878904717E+00,1.9902089397E+00,4.0318957521E+02,4.0376079235E+02,8.8868913306E-02
2020-09-16,05:56:41.631,259.24770406,6221.944898,260.24770406,1600235801.631,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878904717E+00,1.9902106049E+00,4.0318957521E+02,4.0376120293E+02,8.8996590594E-02
2020-09-16,05:56:41.657,259.24770436,6221.944905,260.24770436,1600235801.657,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878904717E+00,1.9902122701E+00,4.0314967989E+02,4.0372166159E+02,8.8996590594E-02
2020-09-16,05:56:41.690,259.24770475,6221.944914,260.24770475,1600235801.690,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877504114E+00,1.9900720462E+00,4.0314967989E+02,4.0372166159E+02,8.8996590594E-02
2020-09-16,05:56:41.711,259.24770500,6221.944920,260.24770500,1600235801.712,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877504114E+00,1.9900704346E+00,4.0314967989E+02,4.0372126424E+02,8.8873016455E-02
2020-09-16,05:56:41.733,259.24770524,6221.944926,260.24770524,1600235801.733,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877504114E+00,1.9900688230E+00,4.0313036698E+02,4.0370152662E+02,8.8873016455E-02
2020-09-16,05:56:41.759,259.24770556,6221.944933,260.24770556,1600235801.760,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238394E+00,1.9890410537E+00,4.0313036698E+02,4.0370152662E+02,8.8873016455E-02
2020-09-16,05:56:41.780,259.24770580,6221.944939,260.24770580,1600235801.781,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238394E+00,1.9890398490E+00,4.0313036698E+02,4.0370122945E+02,8.8780591893E-02
2020-09-16,05:56:41.802,259.24770604,6221.944945,260.24770604,1600235801.802,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867238394E+00,1.9890386443E+00,4.0322016779E+02,4.0379086018E+02,8.8780591893E-02
2020-09-16,05:56:41.829,259.24770637,6221.944953,260.24770637,1600235801.830,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770024E+00,1.9899929178E+00,4.0322016779E+02,4.0379086018E+02,8.8780591893E-02
2020-09-16,05:56:41.851,259.24770662,6221.944959,260.24770662,1600235801.852,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770024E+00,1.9899955032E+00,4.0322016779E+02,4.0379149775E+02,8.8978841769E-02
2020-09-16,05:56:41.872,259.24770686,6221.944965,260.24770686,1600235801.873,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770024E+00,1.9899980886E+00,4.0303618879E+02,4.0360789536E+02,8.8978841769E-02
2020-09-16,05:56:41.898,259.24770716,6221.944972,260.24770716,1600235801.899,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605619E+00,1.9897813953E+00,4.0303618879E+02,4.0360789536E+02,8.8978841769E-02
2020-09-16,05:56:41.920,259.24770741,6221.944978,260.24770741,1600235801.920,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605619E+00,1.9897811270E+00,4.0303618879E+02,4.0360782922E+02,8.8958265357E-02
2020-09-16,05:56:41.940,259.24770765,6221.944984,260.24770765,1600235801.941,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874605619E+00,1.9897808587E+00,4.0312269249E+02,4.0369438944E+02,8.8958265357E-02
2020-09-16,05:56:41.970,259.24770800,6221.944992,260.24770800,1600235801.971,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491685E+00,1.9889685180E+00,4.0312269249E+02,4.0369438944E+02,8.8958265357E-02
2020-09-16,05:56:41.993,259.24770826,6221.944998,260.24770826,1600235801.994,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491685E+00,1.9889667206E+00,4.0312269249E+02,4.0369394607E+02,8.8820367022E-02
2020-09-16,05:56:42.015,259.24770851,6221.945004,260.24770851,1600235802.015,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866491685E+00,1.9889649232E+00,4.0317768230E+02,4.0374857036E+02,8.8820367022E-02
2020-09-16,05:56:42.046,259.24770887,6221.945013,260.24770887,1600235802.046,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661261E+00,1.9888817840E+00,4.0317768230E+02,4.0374857036E+02,8.8820367022E-02
2020-09-16,05:56:42.072,259.24770918,6221.945020,260.24770918,1600235802.073,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661261E+00,1.9888837640E+00,4.0317768230E+02,4.0374905888E+02,8.8972282884E-02
2020-09-16,05:56:42.094,259.24770942,6221.945026,260.24770942,1600235802.094,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865661261E+00,1.9888857441E+00,4.0316175256E+02,4.0373359506E+02,8.8972282884E-02
2020-09-16,05:56:42.125,259.24770978,6221.945035,260.24770978,1600235802.125,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818030E+00,1.9885009722E+00,4.0316175256E+02,4.0373359506E+02,8.8972282884E-02
2020-09-16,05:56:42.145,259.24771002,6221.945041,260.24771002,1600235802.146,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818030E+00,1.9884998758E+00,4.0316175256E+02,4.0373332451E+02,8.8888144255E-02
2020-09-16,05:56:42.167,259.24771027,6221.945046,260.24771027,1600235802.167,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861818030E+00,1.9884987794E+00,4.0314360177E+02,4.0371487745E+02,8.8888144255E-02
2020-09-16,05:56:42.197,259.24771061,6221.945055,260.24771061,1600235802.197,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859749313E+00,1.9882916663E+00,4.0314360177E+02,4.0371487745E+02,8.8888144255E-02
2020-09-16,05:56:42.220,259.24771088,6221.945061,260.24771088,1600235802.220,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859749313E+00,1.9882934670E+00,4.0314360177E+02,4.0371532179E+02,8.9026336412E-02
2020-09-16,05:56:42.240,259.24771112,6221.945067,260.24771112,1600235802.241,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859749313E+00,1.9882952676E+00,4.0315952037E+02,4.0373170733E+02,8.9026336412E-02
2020-09-16,05:56:42.269,259.24771146,6221.945075,260.24771146,1600235802.270,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870023467E+00,1.9893238834E+00,4.0315952037E+02,4.0373170733E+02,8.9026336412E-02
2020-09-16,05:56:42.290,259.24771170,6221.945081,260.24771170,1600235802.291,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870023467E+00,1.9893218848E+00,4.0315952037E+02,4.0373121438E+02,8.8873035668E-02
2020-09-16,05:56:42.312,259.24771194,6221.945087,260.24771194,1600235802.312,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870023467E+00,1.9893198863E+00,4.0320857976E+02,4.0377985034E+02,8.8873035668E-02
2020-09-16,05:56:42.341,259.24771228,6221.945095,260.24771228,1600235802.341,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591106E+00,1.9892765998E+00,4.0320857976E+02,4.0377985034E+02,8.8873035668E-02
2020-09-16,05:56:42.364,259.24771255,6221.945101,260.24771255,1600235802.364,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591106E+00,1.9892771363E+00,4.0320857976E+02,4.0377998268E+02,8.8914187038E-02
2020-09-16,05:56:42.387,259.24771281,6221.945108,260.24771281,1600235802.387,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869591106E+00,1.9892776727E+00,4.0322315459E+02,4.0379471050E+02,8.8914187038E-02
2020-09-16,05:56:42.417,259.24771316,6221.945116,260.24771316,1600235802.417,0,963,1.5153459167E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937313E+00,1.9889118671E+00,4.0322315459E+02,4.0379471050E+02,8.8914187038E-02
2020-09-16,05:56:42.451,259.24771356,6221.945126,260.24771356,1600235802.452,0,963,1.5153332411E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937313E+00,1.9889111640E+00,4.0322315459E+02,4.0379453702E+02,8.8860245160E-02
2020-09-16,05:56:42.483,259.24771392,6221.945134,260.24771392,1600235802.483,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865937313E+00,1.9889104609E+00,4.0323150652E+02,4.0380272731E+02,8.8860245160E-02
2020-09-16,05:56:42.512,259.24771426,6221.945142,260.24771426,1600235802.512,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427659E+00,1.9896603691E+00,4.0323150652E+02,4.0380272731E+02,8.8860245160E-02
2020-09-16,05:56:42.532,259.24771450,6221.945148,260.24771450,1600235802.533,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427659E+00,1.9896621084E+00,4.0323150652E+02,4.0380315633E+02,8.8993644285E-02
2020-09-16,05:56:42.553,259.24771475,6221.945154,260.24771475,1600235802.554,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873427659E+00,1.9896638478E+00,4.0318284721E+02,4.0375485702E+02,8.8993644285E-02
2020-09-16,05:56:42.585,259.24771510,6221.945163,260.24771510,1600235802.585,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865319751E+00,1.9888521101E+00,4.0318284721E+02,4.0375485702E+02,8.8993644285E-02
2020-09-16,05:56:42.607,259.24771536,6221.945169,260.24771536,1600235802.607,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865319751E+00,1.9888508198E+00,4.0318284721E+02,4.0375453866E+02,8.8894644514E-02
2020-09-16,05:56:42.628,259.24771560,6221.945174,260.24771560,1600235802.628,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865319751E+00,1.9888495295E+00,4.0318847989E+02,4.0375986097E+02,8.8894644514E-02
2020-09-16,05:56:42.654,259.24771590,6221.945182,260.24771590,1600235802.654,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293989E+00,1.9891473002E+00,4.0318847989E+02,4.0375986097E+02,8.8894644514E-02
2020-09-16,05:56:42.674,259.24771615,6221.945187,260.24771615,1600235802.675,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293989E+00,1.9891486268E+00,4.0318847989E+02,4.0376018822E+02,8.8996406979E-02
2020-09-16,05:56:42.697,259.24771640,6221.945194,260.24771640,1600235802.697,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868293989E+00,1.9891499533E+00,4.0317030564E+02,4.0374231543E+02,8.8996406979E-02
2020-09-16,05:56:42.723,259.24771670,6221.945201,260.24771670,1600235802.723,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879873998E+00,1.9903093066E+00,4.0317030564E+02,4.0374231543E+02,8.8996406979E-02
2020-09-16,05:56:42.743,259.24771694,6221.945207,260.24771694,1600235802.744,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879873998E+00,1.9903081405E+00,4.0317030564E+02,4.0374202792E+02,8.8906998045E-02
2020-09-16,05:56:42.769,259.24771725,6221.945214,260.24771725,1600235802.770,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879873998E+00,1.9903069743E+00,4.0321497878E+02,4.0378647687E+02,8.8906998045E-02
2020-09-16,05:56:42.802,259.24771762,6221.945223,260.24771762,1600235802.802,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865041837E+00,1.9888220276E+00,4.0321497878E+02,4.0378647687E+02,8.8906998045E-02
2020-09-16,05:56:42.822,259.24771786,6221.945229,260.24771786,1600235802.823,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865041837E+00,1.9888193143E+00,4.0321497878E+02,4.0378580736E+02,8.8698817901E-02
2020-09-16,05:56:42.844,259.24771810,6221.945234,260.24771810,1600235802.844,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865041837E+00,1.9888166010E+00,4.0325256829E+02,4.0382278052E+02,8.8698817901E-02
2020-09-16,05:56:42.872,259.24771844,6221.945242,260.24771844,1600235802.873,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875672179E+00,1.9898808726E+00,4.0325256829E+02,4.0382278052E+02,8.8698817901E-02
2020-09-16,05:56:42.894,259.24771869,6221.945249,260.24771869,1600235802.895,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875672179E+00,1.9898823146E+00,4.0325256829E+02,4.0382313616E+02,8.8809392083E-02
2020-09-16,05:56:42.914,259.24771892,6221.945254,260.24771892,1600235802.915,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875672179E+00,1.9898837565E+00,4.0319567054E+02,4.0376651349E+02,8.8809392083E-02
2020-09-16,05:56:42.944,259.24771926,6221.945262,260.24771926,1600235802.944,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451225E+00,1.9894611692E+00,4.0319567054E+02,4.0376651349E+02,8.8809392083E-02
2020-09-16,05:56:42.964,259.24771950,6221.945268,260.24771950,1600235802.965,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451225E+00,1.9894631891E+00,4.0319567054E+02,4.0376701173E+02,8.8964324681E-02
2020-09-16,05:56:42.986,259.24771975,6221.945274,260.24771975,1600235802.986,0,963,1.5151684570E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871451225E+00,1.9894652091E+00,4.0314238980E+02,4.0371415366E+02,8.8964324681E-02
2020-09-16,05:56:43.015,259.24772008,6221.945282,260.24772008,1600235803.015,0,963,1.5153381348E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560527E+00,1.9894761520E+00,4.0314238980E+02,4.0371415366E+02,8.8964324681E-02
2020-09-16,05:56:43.036,259.24772032,6221.945288,260.24772032,1600235803.036,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560527E+00,1.9894726194E+00,4.0314238980E+02,4.0371328244E+02,8.8693374803E-02
2020-09-16,05:56:43.056,259.24772057,6221.945294,260.24772057,1600235803.057,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871560527E+00,1.9894690869E+00,4.0320104337E+02,4.0377114774E+02,8.8693374803E-02
2020-09-16,05:56:43.085,259.24772090,6221.945302,260.24772090,1600235803.086,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214834E+00,1.9893343609E+00,4.0320104337E+02,4.0377114774E+02,8.8693374803E-02
2020-09-16,05:56:43.107,259.24772115,6221.945308,260.24772115,1600235803.107,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214834E+00,1.9893368223E+00,4.0320104337E+02,4.0377175490E+02,8.8882177617E-02
2020-09-16,05:56:43.128,259.24772139,6221.945313,260.24772139,1600235803.128,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870214834E+00,1.9893392837E+00,4.0314930435E+02,4.0372054974E+02,8.8882177617E-02
2020-09-16,05:56:43.160,259.24772176,6221.945322,260.24772176,1600235803.160,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877785137E+00,1.9900971971E+00,4.0314930435E+02,4.0372054974E+02,8.8882177617E-02
2020-09-16,05:56:43.186,259.24772206,6221.945329,260.24772206,1600235803.186,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877785137E+00,1.9900965481E+00,4.0314930435E+02,4.0372038972E+02,8.8832412721E-02
2020-09-16,05:56:43.207,259.24772230,6221.945335,260.24772230,1600235803.207,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877785137E+00,1.9900958991E+00,4.0324057164E+02,4.0381162624E+02,8.8832412721E-02
2020-09-16,05:56:43.233,259.24772260,6221.945343,260.24772260,1600235803.233,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567058E+00,1.9896735994E+00,4.0324057164E+02,4.0381162624E+02,8.8832412721E-02
2020-09-16,05:56:43.255,259.24772286,6221.945349,260.24772286,1600235803.255,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567058E+00,1.9896730403E+00,4.0324057164E+02,4.0381148835E+02,8.8789539699E-02
2020-09-16,05:56:43.275,259.24772309,6221.945354,260.24772309,1600235803.275,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873567058E+00,1.9896724813E+00,4.0317135327E+02,4.0374203412E+02,8.8789539699E-02
2020-09-16,05:56:43.302,259.24772340,6221.945362,260.24772340,1600235803.302,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691880E+00,1.9893846285E+00,4.0317135327E+02,4.0374203412E+02,8.8789539699E-02
2020-09-16,05:56:43.322,259.24772365,6221.945367,260.24772365,1600235803.323,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691880E+00,1.9893843988E+00,4.0317135327E+02,4.0374197745E+02,8.8771915619E-02
2020-09-16,05:56:43.344,259.24772389,6221.945373,260.24772389,1600235803.344,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691880E+00,1.9893841690E+00,4.0321989742E+02,4.0379053362E+02,8.8771915619E-02
2020-09-16,05:56:43.372,259.24772422,6221.945381,260.24772422,1600235803.373,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267173E+00,1.9895418818E+00,4.0321989742E+02,4.0379053362E+02,8.8771915619E-02
2020-09-16,05:56:43.394,259.24772447,6221.945387,260.24772447,1600235803.394,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267173E+00,1.9895432865E+00,4.0321989742E+02,4.0379088011E+02,8.8879654253E-02
2020-09-16,05:56:43.414,259.24772471,6221.945393,260.24772471,1600235803.415,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872267173E+00,1.9895446912E+00,4.0326419180E+02,4.0383558374E+02,8.8879654253E-02
2020-09-16,05:56:43.440,259.24772501,6221.945400,260.24772501,1600235803.441,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856172E+00,1.9887026100E+00,4.0326419180E+02,4.0383558374E+02,8.8879654253E-02
2020-09-16,05:56:43.461,259.24772525,6221.945406,260.24772525,1600235803.462,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856172E+00,1.9886996009E+00,4.0326419180E+02,4.0383484111E+02,8.8648764457E-02
2020-09-16,05:56:43.484,259.24772552,6221.945412,260.24772552,1600235803.485,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863856172E+00,1.9886965918E+00,4.0319151427E+02,4.0376131824E+02,8.8648764457E-02
2020-09-16,05:56:43.512,259.24772583,6221.945420,260.24772583,1600235803.512,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099775E+00,1.9900224929E+00,4.0319151427E+02,4.0376131824E+02,8.8648764457E-02
2020-09-16,05:56:43.546,259.24772624,6221.945430,260.24772624,1600235803.547,0,963,1.5153805542E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099775E+00,1.9900246107E+00,4.0319151427E+02,4.0376184047E+02,8.8811159474E-02
2020-09-16,05:56:43.578,259.24772660,6221.945438,260.24772660,1600235803.578,0,963,1.5152706909E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877099775E+00,1.9900267286E+00,4.0318875641E+02,4.0375960094E+02,8.8811159474E-02
2020-09-16,05:56:43.608,259.24772694,6221.945447,260.24772694,1600235803.608,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673107E+00,1.9894834293E+00,4.0318875641E+02,4.0375960094E+02,8.8811159474E-02
2020-09-16,05:56:43.631,259.24772721,6221.945453,260.24772721,1600235803.631,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673107E+00,1.9894839133E+00,4.0318875641E+02,4.0375972032E+02,8.8848281436E-02
2020-09-16,05:56:43.651,259.24772745,6221.945459,260.24772745,1600235803.652,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871673107E+00,1.9894843973E+00,4.0325334700E+02,4.0382452177E+02,8.8848281436E-02
2020-09-16,05:56:43.680,259.24772778,6221.945467,260.24772778,1600235803.680,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877351890E+00,1.9900529377E+00,4.0325334700E+02,4.0382452177E+02,8.8848281436E-02
2020-09-16,05:56:43.703,259.24772804,6221.945473,260.24772804,1600235803.703,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877351890E+00,1.9900521181E+00,4.0325334700E+02,4.0382431963E+02,8.8785435419E-02
2020-09-16,05:56:43.724,259.24772830,6221.945479,260.24772830,1600235803.725,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877351890E+00,1.9900512985E+00,4.0321490492E+02,4.0378562102E+02,8.8785435419E-02
2020-09-16,05:56:43.756,259.24772866,6221.945488,260.24772866,1600235803.756,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989291E+00,1.9893141807E+00,4.0321490492E+02,4.0378562102E+02,8.8785435419E-02
2020-09-16,05:56:43.778,259.24772891,6221.945494,260.24772891,1600235803.778,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989291E+00,1.9893144621E+00,4.0321490492E+02,4.0378569044E+02,8.8807022323E-02
2020-09-16,05:56:43.799,259.24772916,6221.945500,260.24772916,1600235803.799,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869989291E+00,1.9893147435E+00,4.0322610997E+02,4.0379698077E+02,8.8807022323E-02
2020-09-16,05:56:43.828,259.24772949,6221.945508,260.24772949,1600235803.828,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396332E+00,1.9898560779E+00,4.0322610997E+02,4.0379698077E+02,8.8807022323E-02
2020-09-16,05:56:43.848,259.24772973,6221.945514,260.24772973,1600235803.849,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396332E+00,1.9898559198E+00,4.0322610997E+02,4.0379694177E+02,8.8794896029E-02
2020-09-16,05:56:43.875,259.24773005,6221.945521,260.24773005,1600235803.876,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396332E+00,1.9898557616E+00,4.0321480611E+02,4.0378558292E+02,8.8794896029E-02
2020-09-16,05:56:43.911,259.24773046,6221.945531,260.24773046,1600235803.912,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872475910E+00,1.9895633791E+00,4.0321480611E+02,4.0378558292E+02,8.8794896029E-02
2020-09-16,05:56:43.934,259.24773072,6221.945537,260.24773072,1600235803.934,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872475910E+00,1.9895625415E+00,4.0321480611E+02,4.0378537632E+02,8.8730655611E-02
2020-09-16,05:56:43.953,259.24773095,6221.945543,260.24773095,1600235803.954,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872475910E+00,1.9895617039E+00,4.0322403966E+02,4.0379441634E+02,8.8730655611E-02
2020-09-16,05:56:43.980,259.24773126,6221.945550,260.24773126,1600235803.981,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871512271E+00,1.9894652278E+00,4.0322403966E+02,4.0379441634E+02,8.8730655611E-02
2020-09-16,05:56:44.003,259.24773153,6221.945557,260.24773153,1600235804.004,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871512271E+00,1.9894676864E+00,4.0322403966E+02,4.0379502282E+02,8.8919237226E-02
2020-09-16,05:56:44.025,259.24773177,6221.945563,260.24773177,1600235804.025,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871512271E+00,1.9894701451E+00,4.0320878048E+02,4.0378034850E+02,8.8919237226E-02
2020-09-16,05:56:44.053,259.24773211,6221.945571,260.24773211,1600235804.054,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903669E+00,1.9890087471E+00,4.0320878048E+02,4.0378034850E+02,8.8919237226E-02
2020-09-16,05:56:44.075,259.24773236,6221.945577,260.24773236,1600235804.076,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903669E+00,1.9890077073E+00,4.0320878048E+02,4.0378009196E+02,8.8839464458E-02
2020-09-16,05:56:44.098,259.24773263,6221.945583,260.24773263,1600235804.099,0,963,1.5151608276E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866903669E+00,1.9890066675E+00,4.0317288962E+02,4.0374389372E+02,8.8839464458E-02
2020-09-16,05:56:44.125,259.24773293,6221.945590,260.24773293,1600235804.125,0,963,1.5154979858E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142395E+00,1.9889304513E+00,4.0317288962E+02,4.0374389372E+02,8.8839464458E-02
2020-09-16,05:56:44.147,259.24773318,6221.945596,260.24773318,1600235804.147,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142395E+00,1.9889336995E+00,4.0317288962E+02,4.0374469507E+02,8.9088667315E-02
2020-09-16,05:56:44.167,259.24773343,6221.945602,260.24773343,1600235804.168,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142395E+00,1.9889369476E+00,4.0322409418E+02,4.0379677371E+02,8.9088667315E-02
2020-09-16,05:56:44.197,259.24773376,6221.945610,260.24773376,1600235804.197,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874841667E+00,1.9898078919E+00,4.0322409418E+02,4.0379677371E+02,8.9088667315E-02
2020-09-16,05:56:44.217,259.24773400,6221.945616,260.24773400,1600235804.218,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874841667E+00,1.9898054048E+00,4.0322409418E+02,4.0379616028E+02,8.8897930895E-02
2020-09-16,05:56:44.240,259.24773426,6221.945622,260.24773426,1600235804.240,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874841667E+00,1.9898029176E+00,4.0319203132E+02,4.0376343857E+02,8.8897930895E-02
2020-09-16,05:56:44.273,259.24773464,6221.945631,260.24773464,1600235804.273,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760966E+00,1.9893943714E+00,4.0319203132E+02,4.0376343857E+02,8.8897930895E-02
2020-09-16,05:56:44.301,259.24773497,6221.945639,260.24773497,1600235804.301,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760966E+00,1.9893928952E+00,4.0319203132E+02,4.0376307443E+02,8.8784698958E-02
2020-09-16,05:56:44.322,259.24773522,6221.945645,260.24773522,1600235804.323,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870760966E+00,1.9893914190E+00,4.0327838810E+02,4.0384918931E+02,8.8784698958E-02
2020-09-16,05:56:44.351,259.24773556,6221.945653,260.24773556,1600235804.352,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866977703E+00,1.9890126518E+00,4.0327838810E+02,4.0384918931E+02,8.8784698958E-02
2020-09-16,05:56:44.372,259.24773580,6221.945659,260.24773580,1600235804.373,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866977703E+00,1.9890140764E+00,4.0327838810E+02,4.0384954084E+02,8.8893990018E-02
2020-09-16,05:56:44.394,259.24773604,6221.945665,260.24773604,1600235804.394,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866977703E+00,1.9890155009E+00,4.0315238706E+02,4.0372371278E+02,8.8893990018E-02
2020-09-16,05:56:44.420,259.24773634,6221.945672,260.24773634,1600235804.420,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456081E+00,1.9884626946E+00,4.0315238706E+02,4.0372371278E+02,8.8893990018E-02
2020-09-16,05:56:44.440,259.24773659,6221.945678,260.24773659,1600235804.441,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456081E+00,1.9884623413E+00,4.0315238706E+02,4.0372362558E+02,8.8866873814E-02
2020-09-16,05:56:44.461,259.24773683,6221.945684,260.24773683,1600235804.462,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861456081E+00,1.9884619879E+00,4.0324646386E+02,4.0381774848E+02,8.8866873814E-02
2020-09-16,05:56:44.490,259.24773715,6221.945692,260.24773715,1600235804.490,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580996E+00,1.9887748438E+00,4.0324646386E+02,4.0381774848E+02,8.8866873814E-02
2020-09-16,05:56:44.512,259.24773741,6221.945698,260.24773741,1600235804.512,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580996E+00,1.9887760020E+00,4.0324646386E+02,4.0381803429E+02,8.8955740820E-02
2020-09-16,05:56:44.532,259.24773765,6221.945704,260.24773765,1600235804.533,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864580996E+00,1.9887771603E+00,4.0316534434E+02,4.0373708555E+02,8.8955740820E-02
2020-09-16,05:56:44.562,259.24773799,6221.945712,260.24773799,1600235804.562,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865731818E+00,1.9888923769E+00,4.0316534434E+02,4.0373708555E+02,8.8955740820E-02
2020-09-16,05:56:44.582,259.24773823,6221.945717,260.24773823,1600235804.583,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865731818E+00,1.9888912597E+00,4.0316534434E+02,4.0373680993E+02,8.8870026778E-02
2020-09-16,05:56:44.604,259.24773847,6221.945723,260.24773847,1600235804.604,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865731818E+00,1.9888901425E+00,4.0308281719E+02,4.0365389024E+02,8.8870026778E-02
2020-09-16,05:56:44.631,259.24773878,6221.945731,260.24773878,1600235804.631,0,963,1.5155822754E+02,5.9998497009E+01,2.5687500000E+01,6.0219841003E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462666E+00,1.9896641289E+00,4.0308281719E+02,4.0365389024E+02,8.8870026778E-02
2020-09-16,05:56:44.664,259.24773918,6221.945740,260.24773918,1600235804.665,0,963,1.5146225521E+02,5.9999000549E+01,2.5687500000E+01,6.0219888960E+01,5.9998823983E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462666E+00,1.9896640543E+00,4.0308281719E+02,4.0365387184E+02,8.8864303308E-02
2020-09-16,05:56:44.697,259.24773955,6221.945749,260.24773955,1600235804.697,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462666E+00,1.9896639797E+00,4.0314587298E+02,4.0371699856E+02,8.8864303308E-02
2020-09-16,05:56:44.724,259.24773987,6221.945757,260.24773987,1600235804.725,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864338057E+00,1.9887504546E+00,4.0314587298E+02,4.0371699856E+02,8.8864303308E-02
2020-09-16,05:56:44.746,259.24774012,6221.945763,260.24774012,1600235804.746,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864338057E+00,1.9887514206E+00,4.0314587298E+02,4.0371723688E+02,8.8938420785E-02
2020-09-16,05:56:44.766,259.24774036,6221.945769,260.24774036,1600235804.767,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864338057E+00,1.9887523866E+00,4.0316422859E+02,4.0373585683E+02,8.8938420785E-02
2020-09-16,05:56:44.793,259.24774067,6221.945776,260.24774067,1600235804.794,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253267E+00,1.9889441311E+00,4.0316422859E+02,4.0373585683E+02,8.8938420785E-02
2020-09-16,05:56:44.815,259.24774091,6221.945782,260.24774091,1600235804.815,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253267E+00,1.9889437671E+00,4.0316422859E+02,4.0373576702E+02,8.8910490583E-02
2020-09-16,05:56:44.835,259.24774116,6221.945788,260.24774116,1600235804.836,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866253267E+00,1.9889434030E+00,4.0320109638E+02,4.0377259726E+02,8.8910490583E-02
2020-09-16,05:56:44.864,259.24774148,6221.945796,260.24774148,1600235804.864,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035783E+00,1.9897225627E+00,4.0320109638E+02,4.0377259726E+02,8.8910490583E-02
2020-09-16,05:56:44.885,259.24774174,6221.945802,260.24774174,1600235804.886,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035783E+00,1.9897231961E+00,4.0320109638E+02,4.0377275347E+02,8.8959065207E-02
2020-09-16,05:56:44.907,259.24774199,6221.945808,260.24774199,1600235804.908,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874035783E+00,1.9897238295E+00,4.0320729168E+02,4.0377911376E+02,8.8959065207E-02
2020-09-16,05:56:44.938,259.24774235,6221.945816,260.24774235,1600235804.939,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879493235E+00,1.9902702118E+00,4.0320729168E+02,4.0377911376E+02,8.8959065207E-02
2020-09-16,05:56:44.960,259.24774259,6221.945822,260.24774259,1600235804.960,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879493235E+00,1.9902671276E+00,4.0320729168E+02,4.0377835330E+02,8.8722599354E-02
2020-09-16,05:56:44.986,259.24774289,6221.945829,260.24774289,1600235804.986,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879493235E+00,1.9902640434E+00,4.0327714045E+02,4.0384754041E+02,8.8722599354E-02
2020-09-16,05:56:45.019,259.24774329,6221.945839,260.24774329,1600235805.020,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568575E+00,1.9894706547E+00,4.0327714045E+02,4.0384754041E+02,8.8722599354E-02
2020-09-16,05:56:45.040,259.24774353,6221.945845,260.24774353,1600235805.041,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568575E+00,1.9894730079E+00,4.0327714045E+02,4.0384812096E+02,8.8903090665E-02
2020-09-16,05:56:45.062,259.24774377,6221.945851,260.24774377,1600235805.062,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871568575E+00,1.9894753611E+00,4.0309990842E+02,4.0367121828E+02,8.8903090665E-02
2020-09-16,05:56:45.092,259.24774413,6221.945859,260.24774413,1600235805.093,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878544266E+00,1.9901737440E+00,4.0309990842E+02,4.0367121828E+02,8.8903090665E-02
2020-09-16,05:56:45.118,259.24774442,6221.945866,260.24774442,1600235805.118,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878544266E+00,1.9901757973E+00,4.0309990842E+02,4.0367172445E+02,8.9060528247E-02
2020-09-16,05:56:45.138,259.24774465,6221.945872,260.24774465,1600235805.138,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878544266E+00,1.9901778507E+00,4.0322215322E+02,4.0379464900E+02,8.9060528247E-02
2020-09-16,05:56:45.164,259.24774497,6221.945879,260.24774497,1600235805.165,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417235E+00,1.9892640808E+00,4.0322215322E+02,4.0379464900E+02,8.9060528247E-02
2020-09-16,05:56:45.186,259.24774521,6221.945885,260.24774521,1600235805.186,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417235E+00,1.9892629675E+00,4.0322215322E+02,4.0379437434E+02,8.8975128192E-02
2020-09-16,05:56:45.207,259.24774545,6221.945891,260.24774545,1600235805.207,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869417235E+00,1.9892618542E+00,4.0323474611E+02,4.0380671045E+02,8.8975128192E-02
2020-09-16,05:56:45.236,259.24774579,6221.945899,260.24774579,1600235805.236,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260223E+00,1.9895464850E+00,4.0323474611E+02,4.0380671045E+02,8.8975128192E-02
2020-09-16,05:56:45.256,259.24774603,6221.945905,260.24774603,1600235805.257,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260223E+00,1.9895469116E+00,4.0323474611E+02,4.0380681569E+02,8.9007849446E-02
2020-09-16,05:56:45.278,259.24774627,6221.945911,260.24774627,1600235805.278,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872260223E+00,1.9895473382E+00,4.0312081993E+02,4.0369283308E+02,8.9007849446E-02
2020-09-16,05:56:45.303,259.24774657,6221.945918,260.24774657,1600235805.304,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865816201E+00,1.9889021834E+00,4.0312081993E+02,4.0369283308E+02,8.9007849446E-02
2020-09-16,05:56:45.325,259.24774682,6221.945924,260.24774682,1600235805.325,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865816201E+00,1.9889003639E+00,4.0312081993E+02,4.0369238426E+02,8.8868256495E-02
2020-09-16,05:56:45.345,259.24774706,6221.945929,260.24774706,1600235805.346,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865816201E+00,1.9888985445E+00,4.0312609479E+02,4.0369721777E+02,8.8868256495E-02
2020-09-16,05:56:45.378,259.24774743,6221.945938,260.24774743,1600235805.378,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553049E+00,1.9893727817E+00,4.0312609479E+02,4.0369721777E+02,8.8868256495E-02
2020-09-16,05:56:45.407,259.24774777,6221.945946,260.24774777,1600235805.407,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553049E+00,1.9893722951E+00,4.0312609479E+02,4.0369709775E+02,8.8830927861E-02
2020-09-16,05:56:45.427,259.24774801,6221.945952,260.24774801,1600235805.428,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553049E+00,1.9893718084E+00,4.0315795502E+02,4.0372888308E+02,8.8830927861E-02
2020-09-16,05:56:45.453,259.24774831,6221.945959,260.24774831,1600235805.454,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857849627E+00,1.9880999853E+00,4.0315795502E+02,4.0372888308E+02,8.8830927861E-02
2020-09-16,05:56:45.474,259.24774855,6221.945965,260.24774855,1600235805.475,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857849627E+00,1.9881009211E+00,4.0315795502E+02,4.0372911403E+02,8.8902753334E-02
2020-09-16,05:56:45.496,259.24774881,6221.945971,260.24774881,1600235805.497,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9857849627E+00,1.9881018568E+00,4.0311101574E+02,4.0368233918E+02,8.8902753334E-02
2020-09-16,05:56:45.525,259.24774913,6221.945979,260.24774913,1600235805.525,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861733807E+00,1.9884907280E+00,4.0311101574E+02,4.0368233918E+02,8.8902753334E-02
2020-09-16,05:56:45.546,259.24774939,6221.945985,260.24774939,1600235805.547,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861733807E+00,1.9884909792E+00,4.0311101574E+02,4.0368240116E+02,8.8922032506E-02
2020-09-16,05:56:45.569,259.24774965,6221.945992,260.24774965,1600235805.570,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861733807E+00,1.9884912304E+00,4.0318739407E+02,4.0375894976E+02,8.8922032506E-02
2020-09-16,05:56:45.596,259.24774997,6221.945999,260.24774997,1600235805.597,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951436E+00,1.9889134856E+00,4.0318739407E+02,4.0375894976E+02,8.8922032506E-02
2020-09-16,05:56:45.618,259.24775021,6221.946005,260.24775021,1600235805.618,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951436E+00,1.9889141685E+00,4.0318739407E+02,4.0375911824E+02,8.8974425351E-02
2020-09-16,05:56:45.638,259.24775045,6221.946011,260.24775045,1600235805.639,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865951436E+00,1.9889148514E+00,4.0316088621E+02,4.0373274126E+02,8.8974425351E-02
2020-09-16,05:56:45.667,259.24775079,6221.946019,260.24775079,1600235805.668,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747135E+00,1.9895952148E+00,4.0316088621E+02,4.0373274126E+02,8.8974425351E-02
2020-09-16,05:56:45.688,259.24775103,6221.946025,260.24775103,1600235805.689,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747135E+00,1.9895921129E+00,4.0316088621E+02,4.0373197626E+02,8.8736522368E-02
2020-09-16,05:56:45.710,259.24775128,6221.946031,260.24775128,1600235805.711,0,963,1.5143608093E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872747135E+00,1.9895890110E+00,4.0312521414E+02,4.0369548875E+02,8.8736522368E-02
2020-09-16,05:56:45.740,259.24775163,6221.946039,260.24775163,1600235805.741,0,963,1.5145750427E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032572E+00,1.9895174714E+00,4.0312521414E+02,4.0369548875E+02,8.8736522368E-02
2020-09-16,05:56:45.773,259.24775200,6221.946048,260.24775200,1600235805.773,0,963,1.5147892761E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032572E+00,1.9895202911E+00,4.0312521414E+02,4.0369618409E+02,8.8952785996E-02
2020-09-16,05:56:45.803,259.24775236,6221.946057,260.24775236,1600235805.804,0,963,1.5147892761E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872032572E+00,1.9895231107E+00,4.0321798833E+02,4.0378978519E+02,8.8952785996E-02
2020-09-16,05:56:45.831,259.24775267,6221.946064,260.24775267,1600235805.831,0,963,1.5147892761E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862041280E+00,1.9885228152E+00,4.0321798833E+02,4.0378978519E+02,8.8952785996E-02
2020-09-16,05:56:45.854,259.24775294,6221.946071,260.24775294,1600235805.854,0,963,1.5147892761E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862041280E+00,1.9885213882E+00,4.0321798833E+02,4.0378943301E+02,8.8843277387E-02
2020-09-16,05:56:45.875,259.24775318,6221.946076,260.24775318,1600235805.875,0,963,1.5147892761E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862041280E+00,1.9885199611E+00,4.0317143060E+02,4.0374245716E+02,8.8843277387E-02
2020-09-16,05:56:45.904,259.24775353,6221.946085,260.24775353,1600235805.905,0,963,1.5147892761E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864408980E+00,1.9887570071E+00,4.0317143060E+02,4.0374245716E+02,8.8843277387E-02
2020-09-16,05:56:45.926,259.24775377,6221.946091,260.24775377,1600235805.926,0,963,1.5147892761E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864408980E+00,1.9887574929E+00,4.0317143060E+02,4.0374257704E+02,8.8880556048E-02
2020-09-16,05:56:45.947,259.24775402,6221.946096,260.24775402,1600235805.947,0,963,1.5147892761E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864408980E+00,1.9887579788E+00,4.0312393130E+02,4.0369513030E+02,8.8880556048E-02
2020-09-16,05:56:45.974,259.24775434,6221.946104,260.24775434,1600235805.975,0,963,1.5147892761E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397133E+00,1.9888569094E+00,4.0312393130E+02,4.0369513030E+02,8.8880556048E-02
2020-09-16,05:56:45.996,259.24775459,6221.946110,260.24775459,1600235805.997,0,963,1.5147892761E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397133E+00,1.9888590067E+00,4.0312393130E+02,4.0369564768E+02,8.9041470420E-02
2020-09-16,05:56:46.017,259.24775484,6221.946116,260.24775484,1600235806.018,0,963,1.5147892761E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865397133E+00,1.9888611040E+00,4.0313329691E+02,4.0370554398E+02,8.9041470420E-02
2020-09-16,05:56:46.046,259.24775516,6221.946124,260.24775516,1600235806.046,0,963,1.5147892761E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556962E+00,1.9888771056E+00,4.0313329691E+02,4.0370554398E+02,8.9041470420E-02
2020-09-16,05:56:46.068,259.24775542,6221.946130,260.24775542,1600235806.068,0,963,1.5147892761E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556962E+00,1.9888748003E+00,4.0313329691E+02,4.0370497528E+02,8.8864599700E-02
2020-09-16,05:56:46.094,259.24775572,6221.946137,260.24775572,1600235806.094,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556962E+00,1.9888724950E+00,4.0326118551E+02,4.0383247635E+02,8.8864599700E-02
2020-09-16,05:56:46.125,259.24775609,6221.946146,260.24775609,1600235806.126,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441324E+00,1.9893615008E+00,4.0326118551E+02,4.0383247635E+02,8.8864599700E-02
2020-09-16,05:56:46.151,259.24775639,6221.946153,260.24775639,1600235806.152,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441324E+00,1.9893618504E+00,4.0326118551E+02,4.0383256260E+02,8.8891415526E-02
2020-09-16,05:56:46.174,259.24775666,6221.946160,260.24775666,1600235806.175,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870441324E+00,1.9893622000E+00,4.0320235998E+02,4.0377373996E+02,8.8891415526E-02
2020-09-16,05:56:46.206,259.24775701,6221.946168,260.24775701,1600235806.206,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575811E+00,1.9890753144E+00,4.0320235998E+02,4.0377373996E+02,8.8891415526E-02
2020-09-16,05:56:46.230,259.24775730,6221.946175,260.24775730,1600235806.231,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575811E+00,1.9890753839E+00,4.0320235998E+02,4.0377375709E+02,8.8896742895E-02
2020-09-16,05:56:46.252,259.24775755,6221.946181,260.24775755,1600235806.252,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867575811E+00,1.9890754533E+00,4.0318599577E+02,4.0375738682E+02,8.8896742895E-02
2020-09-16,05:56:46.279,259.24775787,6221.946189,260.24775787,1600235806.280,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866956927E+00,1.9890134928E+00,4.0318599577E+02,4.0375738682E+02,8.8896742895E-02
2020-09-16,05:56:46.302,259.24775814,6221.946195,260.24775814,1600235806.303,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866956927E+00,1.9890156551E+00,4.0318599577E+02,4.0375792030E+02,8.9062636480E-02
2020-09-16,05:56:46.322,259.24775837,6221.946201,260.24775837,1600235806.323,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866956927E+00,1.9890178175E+00,4.0308509229E+02,4.0365740702E+02,8.9062636480E-02
2020-09-16,05:56:46.351,259.24775870,6221.946209,260.24775870,1600235806.352,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875977968E+00,1.9899209759E+00,4.0308509229E+02,4.0365740702E+02,8.9062636480E-02
2020-09-16,05:56:46.372,259.24775895,6221.946215,260.24775895,1600235806.373,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875977968E+00,1.9899176356E+00,4.0308509229E+02,4.0365658351E+02,8.8806488423E-02
2020-09-16,05:56:46.394,259.24775919,6221.946221,260.24775919,1600235806.394,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875977968E+00,1.9899142953E+00,4.0314136892E+02,4.0371211632E+02,8.8806488423E-02
2020-09-16,05:56:46.423,259.24775953,6221.946229,260.24775953,1600235806.423,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077131E+00,1.9884224750E+00,4.0314136892E+02,4.0371211632E+02,8.8806488423E-02
2020-09-16,05:56:46.444,259.24775977,6221.946234,260.24775977,1600235806.444,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077131E+00,1.9884257592E+00,4.0314136892E+02,4.0371292671E+02,8.9058523100E-02
2020-09-16,05:56:46.464,259.24776001,6221.946240,260.24776001,1600235806.465,0,963,1.5148585510E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861077131E+00,1.9884290434E+00,4.0320424955E+02,4.0377670701E+02,8.9058523100E-02
2020-09-16,05:56:46.496,259.24776038,6221.946249,260.24776038,1600235806.497,0,963,1.5146802412E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653575E+00,1.9895880409E+00,4.0320424955E+02,4.0377670701E+02,8.9058523100E-02
2020-09-16,05:56:46.523,259.24776068,6221.946256,260.24776068,1600235806.523,0,963,1.5146089172E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653575E+00,1.9895870027E+00,4.0320424955E+02,4.0377645095E+02,8.8978899221E-02
2020-09-16,05:56:46.543,259.24776093,6221.946262,260.24776093,1600235806.544,0,963,1.5146089172E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872653575E+00,1.9895859645E+00,4.0308622820E+02,4.0365800613E+02,8.8978899221E-02
2020-09-16,05:56:46.573,259.24776127,6221.946271,260.24776127,1600235806.574,0,963,1.5146089172E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939793E+00,1.9892141526E+00,4.0308622820E+02,4.0365800613E+02,8.8978899221E-02
2020-09-16,05:56:46.596,259.24776154,6221.946277,260.24776154,1600235806.597,0,963,1.5146089172E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939793E+00,1.9892124396E+00,4.0308622820E+02,4.0365758366E+02,8.8847494347E-02
2020-09-16,05:56:46.618,259.24776178,6221.946283,260.24776178,1600235806.618,0,963,1.5146089172E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939793E+00,1.9892107266E+00,4.0320774214E+02,4.0377884725E+02,8.8847494347E-02
2020-09-16,05:56:46.644,259.24776208,6221.946290,260.24776208,1600235806.644,0,963,1.5146089172E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180089E+00,1.9889344345E+00,4.0320774214E+02,4.0377884725E+02,8.8847494347E-02
2020-09-16,05:56:46.664,259.24776233,6221.946296,260.24776233,1600235806.665,0,963,1.5146089172E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180089E+00,1.9889355102E+00,4.0320774214E+02,4.0377911267E+02,8.8930028986E-02
2020-09-16,05:56:46.686,259.24776257,6221.946302,260.24776257,1600235806.686,0,963,1.5146089172E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866180089E+00,1.9889365860E+00,4.0316033300E+02,4.0373190175E+02,8.8930028986E-02
2020-09-16,05:56:46.714,259.24776291,6221.946310,260.24776291,1600235806.715,0,963,1.5146089172E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802701E+00,1.9893993867E+00,4.0316033300E+02,4.0373190175E+02,8.8930028986E-02
2020-09-16,05:56:46.736,259.24776315,6221.946316,260.24776315,1600235806.736,0,963,1.5146089172E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802701E+00,1.9894005927E+00,4.0316033300E+02,4.0373219922E+02,8.9022537658E-02
2020-09-16,05:56:46.756,259.24776339,6221.946321,260.24776339,1600235806.757,0,963,1.5146089172E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870802701E+00,1.9894017988E+00,4.0317272902E+02,4.0374491030E+02,8.9022537658E-02
2020-09-16,05:56:46.785,259.24776372,6221.946329,260.24776372,1600235806.785,0,963,1.5146089172E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527439E+00,1.9889737731E+00,4.0317272902E+02,4.0374491030E+02,8.9022537658E-02
2020-09-16,05:56:46.808,259.24776398,6221.946336,260.24776398,1600235806.808,0,963,1.5146089172E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527439E+00,1.9889712636E+00,4.0317272902E+02,4.0374429121E+02,8.8830013015E-02
2020-09-16,05:56:46.832,259.24776426,6221.946342,260.24776426,1600235806.832,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866527439E+00,1.9889687542E+00,4.0317659470E+02,4.0374754327E+02,8.8830013015E-02
2020-09-16,05:56:46.861,259.24776461,6221.946351,260.24776461,1600235806.862,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535687E+00,1.9893700463E+00,4.0317659470E+02,4.0374754327E+02,8.8830013015E-02
2020-09-16,05:56:46.894,259.24776498,6221.946359,260.24776498,1600235806.894,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535687E+00,1.9893715633E+00,4.0317659470E+02,4.0374791746E+02,8.8946378456E-02
2020-09-16,05:56:46.924,259.24776534,6221.946368,260.24776534,1600235806.925,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870535687E+00,1.9893730804E+00,4.0315988872E+02,4.0373156199E+02,8.8946378456E-02
2020-09-16,05:56:46.953,259.24776567,6221.946376,260.24776567,1600235806.954,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186251E+00,1.9883369287E+00,4.0315988872E+02,4.0373156199E+02,8.8946378456E-02
2020-09-16,05:56:46.977,259.24776595,6221.946383,260.24776595,1600235806.978,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186251E+00,1.9883366064E+00,4.0315988872E+02,4.0373148245E+02,8.8921642420E-02
2020-09-16,05:56:46.999,259.24776619,6221.946389,260.24776619,1600235806.999,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860186251E+00,1.9883362841E+00,4.0309260806E+02,4.0366402687E+02,8.8921642420E-02
2020-09-16,05:56:47.029,259.24776655,6221.946397,260.24776655,1600235807.030,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866737468E+00,1.9889921703E+00,4.0309260806E+02,4.0366402687E+02,8.8921642420E-02
2020-09-16,05:56:47.052,259.24776681,6221.946403,260.24776681,1600235807.052,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866737468E+00,1.9889918920E+00,4.0309260806E+02,4.0366395824E+02,8.8900295195E-02
2020-09-16,05:56:47.073,259.24776706,6221.946409,260.24776706,1600235807.074,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866737468E+00,1.9889916138E+00,4.0313975179E+02,4.0371110015E+02,8.8900295195E-02
2020-09-16,05:56:47.101,259.24776738,6221.946417,260.24776738,1600235807.102,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267161E+00,1.9892448782E+00,4.0313975179E+02,4.0371110015E+02,8.8900295195E-02
2020-09-16,05:56:47.122,259.24776763,6221.946423,260.24776763,1600235807.123,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267161E+00,1.9892452855E+00,4.0313975179E+02,4.0371120059E+02,8.8931534494E-02
2020-09-16,05:56:47.144,259.24776787,6221.946429,260.24776787,1600235807.144,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267161E+00,1.9892456927E+00,4.0318561284E+02,4.0375722711E+02,8.8931534494E-02
2020-09-16,05:56:47.173,259.24776821,6221.946437,260.24776821,1600235807.173,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178494E+00,1.9889364656E+00,4.0318561284E+02,4.0375722711E+02,8.8931534494E-02
2020-09-16,05:56:47.194,259.24776845,6221.946443,260.24776845,1600235807.194,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178494E+00,1.9889382368E+00,4.0318561284E+02,4.0375766410E+02,8.9067426181E-02
2020-09-16,05:56:47.220,259.24776875,6221.946450,260.24776875,1600235807.220,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866178494E+00,1.9889400080E+00,4.0316070830E+02,4.0373316120E+02,8.9067426181E-02
2020-09-16,05:56:47.253,259.24776914,6221.946459,260.24776914,1600235807.254,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498092E+00,1.9891722389E+00,4.0316070830E+02,4.0373316120E+02,8.9067426181E-02
2020-09-16,05:56:47.276,259.24776940,6221.946466,260.24776940,1600235807.276,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498092E+00,1.9891720228E+00,4.0316070830E+02,4.0373310787E+02,8.9050843462E-02
2020-09-16,05:56:47.296,259.24776964,6221.946471,260.24776964,1600235807.297,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868498092E+00,1.9891718066E+00,4.0323430598E+02,4.0380675671E+02,8.9050843462E-02
2020-09-16,05:56:47.322,259.24776994,6221.946479,260.24776994,1600235807.323,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878066360E+00,1.9901297517E+00,4.0323430598E+02,4.0380675671E+02,8.9050843462E-02
2020-09-16,05:56:47.344,259.24777019,6221.946484,260.24777019,1600235807.344,0,963,1.5148640442E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878066360E+00,1.9901277430E+00,4.0323430598E+02,4.0380626139E+02,8.8896831504E-02
2020-09-16,05:56:47.365,259.24777043,6221.946490,260.24777043,1600235807.365,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878066360E+00,1.9901257344E+00,4.0320519524E+02,4.0377661407E+02,8.8896831504E-02
2020-09-16,05:56:47.394,259.24777076,6221.946498,260.24777076,1600235807.394,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745341E+00,1.9896931284E+00,4.0320519524E+02,4.0377661407E+02,8.8896831504E-02
2020-09-16,05:56:47.414,259.24777101,6221.946504,260.24777101,1600235807.415,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745341E+00,1.9896923809E+00,4.0320519524E+02,4.0377642972E+02,8.8839506724E-02
2020-09-16,05:56:47.436,259.24777125,6221.946510,260.24777125,1600235807.436,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745341E+00,1.9896916335E+00,4.0311128097E+02,4.0368219809E+02,8.8839506724E-02
2020-09-16,05:56:47.464,259.24777159,6221.946518,260.24777159,1600235807.465,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120542E+00,1.9895289641E+00,4.0311128097E+02,4.0368219809E+02,8.8839506724E-02
2020-09-16,05:56:47.486,259.24777183,6221.946524,260.24777183,1600235807.486,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120542E+00,1.9895284024E+00,4.0311128097E+02,4.0368205957E+02,8.8796422495E-02
2020-09-16,05:56:47.506,259.24777207,6221.946530,260.24777207,1600235807.507,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872120542E+00,1.9895278407E+00,4.0313593774E+02,4.0370661272E+02,8.8796422495E-02
2020-09-16,05:56:47.536,259.24777241,6221.946538,260.24777241,1600235807.536,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594224E+00,1.9899757302E+00,4.0313593774E+02,4.0370661272E+02,8.8796422495E-02
2020-09-16,05:56:47.556,259.24777265,6221.946544,260.24777265,1600235807.557,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594224E+00,1.9899750000E+00,4.0313593774E+02,4.0370643268E+02,8.8740427528E-02
2020-09-16,05:56:47.578,259.24777289,6221.946549,260.24777289,1600235807.578,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594224E+00,1.9899742698E+00,4.0318825989E+02,4.0375864880E+02,8.8740427528E-02
2020-09-16,05:56:47.609,259.24777326,6221.946558,260.24777326,1600235807.610,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999459E+00,1.9883128606E+00,4.0318825989E+02,4.0375864880E+02,8.8740427528E-02
2020-09-16,05:56:47.635,259.24777356,6221.946566,260.24777356,1600235807.636,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999459E+00,1.9883140338E+00,4.0318825989E+02,4.0375893835E+02,8.8830467512E-02
2020-09-16,05:56:47.657,259.24777381,6221.946571,260.24777381,1600235807.657,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859999459E+00,1.9883152071E+00,4.0317415295E+02,4.0374510098E+02,8.8830467512E-02
2020-09-16,05:56:47.686,259.24777414,6221.946579,260.24777414,1600235807.686,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004499E+00,1.9898174604E+00,4.0317415295E+02,4.0374510098E+02,8.8830467512E-02
2020-09-16,05:56:47.707,259.24777439,6221.946585,260.24777439,1600235807.707,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004499E+00,1.9898190220E+00,4.0317415295E+02,4.0374548608E+02,8.8950225578E-02
2020-09-16,05:56:47.727,259.24777463,6221.946591,260.24777463,1600235807.728,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875004499E+00,1.9898205837E+00,4.0327922782E+02,4.0385109506E+02,8.8950225578E-02
2020-09-16,05:56:47.755,259.24777494,6221.946599,260.24777494,1600235807.755,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799184E+00,1.9887988608E+00,4.0327922782E+02,4.0385109506E+02,8.8950225578E-02
2020-09-16,05:56:47.775,259.24777517,6221.946604,260.24777517,1600235807.775,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799184E+00,1.9887968828E+00,4.0327922782E+02,4.0385060691E+02,8.8798463222E-02
2020-09-16,05:56:47.796,259.24777542,6221.946610,260.24777542,1600235807.796,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864799184E+00,1.9887949048E+00,4.0313258074E+02,4.0370326409E+02,8.8798463222E-02
2020-09-16,05:56:47.822,259.24777573,6221.946617,260.24777573,1600235807.823,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864872E+00,1.9893020640E+00,4.0313258074E+02,4.0370326409E+02,8.8798463222E-02
2020-09-16,05:56:47.844,259.24777597,6221.946623,260.24777597,1600235807.844,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864872E+00,1.9893032662E+00,4.0313258074E+02,4.0370356061E+02,8.8890683596E-02
2020-09-16,05:56:47.865,259.24777622,6221.946629,260.24777622,1600235807.865,0,963,1.5150338745E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864872E+00,1.9893044684E+00,4.0320210023E+02,4.0377347513E+02,8.8890683596E-02
2020-09-16,05:56:47.894,259.24777655,6221.946637,260.24777655,1600235807.894,0,963,1.5151060181E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624980E+00,1.9888799847E+00,4.0320210023E+02,4.0377347513E+02,8.8890683596E-02
2020-09-16,05:56:47.914,259.24777679,6221.946643,260.24777679,1600235807.915,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624980E+00,1.9888805738E+00,4.0320210023E+02,4.0377362049E+02,8.8935884501E-02
2020-09-16,05:56:47.936,259.24777704,6221.946649,260.24777704,1600235807.936,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865624980E+00,1.9888811630E+00,4.0318557790E+02,4.0375722010E+02,8.8935884501E-02
2020-09-16,05:56:47.961,259.24777734,6221.946656,260.24777734,1600235807.962,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868367286E+00,1.9891557137E+00,4.0318557790E+02,4.0375722010E+02,8.8935884501E-02
2020-09-16,05:56:47.993,259.24777771,6221.946665,260.24777771,1600235807.994,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868367286E+00,1.9891539628E+00,4.0318557790E+02,4.0375678819E+02,8.8801574928E-02
2020-09-16,05:56:48.025,259.24777807,6221.946674,260.24777807,1600235808.025,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868367286E+00,1.9891522121E+00,4.0319808812E+02,4.0376888421E+02,8.8801574928E-02
2020-09-16,05:56:48.052,259.24777838,6221.946681,260.24777838,1600235808.052,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862444108E+00,1.9885592039E+00,4.0319808812E+02,4.0376888421E+02,8.8801574928E-02
2020-09-16,05:56:48.072,259.24777862,6221.946687,260.24777862,1600235808.073,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862444108E+00,1.9885592200E+00,4.0319808812E+02,4.0376888818E+02,8.8802807427E-02
2020-09-16,05:56:48.094,259.24777887,6221.946693,260.24777887,1600235808.094,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862444108E+00,1.9885592360E+00,4.0312584671E+02,4.0369654846E+02,8.8802807427E-02
2020-09-16,05:56:48.119,259.24777917,6221.946700,260.24777917,1600235808.120,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373837E+00,1.9891529000E+00,4.0312584671E+02,4.0369654846E+02,8.8802807427E-02
2020-09-16,05:56:48.141,259.24777941,6221.946706,260.24777941,1600235808.141,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373837E+00,1.9891545829E+00,4.0312584671E+02,4.0369696355E+02,8.8931906676E-02
2020-09-16,05:56:48.161,259.24777965,6221.946712,260.24777965,1600235808.162,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868373837E+00,1.9891562657E+00,4.0313292202E+02,4.0370446398E+02,8.8931906676E-02
2020-09-16,05:56:48.190,259.24777999,6221.946720,260.24777999,1600235808.191,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149498E+00,1.9894341558E+00,4.0313292202E+02,4.0370446398E+02,8.8931906676E-02
2020-09-16,05:56:48.211,259.24778023,6221.946726,260.24778023,1600235808.212,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149498E+00,1.9894334706E+00,4.0313292202E+02,4.0370429499E+02,8.8879348325E-02
2020-09-16,05:56:48.233,259.24778047,6221.946731,260.24778047,1600235808.233,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871149498E+00,1.9894327854E+00,4.0318465033E+02,4.0375592760E+02,8.8879348325E-02
2020-09-16,05:56:48.262,259.24778081,6221.946739,260.24778081,1600235808.262,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927462E+00,1.9893104393E+00,4.0318465033E+02,4.0375592760E+02,8.8879348325E-02
2020-09-16,05:56:48.282,259.24778105,6221.946745,260.24778105,1600235808.283,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927462E+00,1.9893098894E+00,4.0318465033E+02,4.0375579196E+02,8.8837167989E-02
2020-09-16,05:56:48.309,259.24778137,6221.946753,260.24778137,1600235808.310,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869927462E+00,1.9893093395E+00,4.0316617249E+02,4.0373715231E+02,8.8837167989E-02
2020-09-16,05:56:48.342,259.24778175,6221.946762,260.24778175,1600235808.343,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970414E+00,1.9893136397E+00,4.0316617249E+02,4.0373715231E+02,8.8837167989E-02
2020-09-16,05:56:48.365,259.24778200,6221.946768,260.24778200,1600235808.365,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970414E+00,1.9893143287E+00,4.0316617249E+02,4.0373732226E+02,8.8890018009E-02
2020-09-16,05:56:48.388,259.24778228,6221.946775,260.24778228,1600235808.389,0,963,1.5151240540E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869970414E+00,1.9893150177E+00,4.0318667220E+02,4.0375802096E+02,8.8890018009E-02
2020-09-16,05:56:48.417,259.24778262,6221.946783,260.24778262,1600235808.418,0,963,1.5151745300E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871977608E+00,1.9895159712E+00,4.0318667220E+02,4.0375802096E+02,8.8890018009E-02
2020-09-16,05:56:48.438,259.24778286,6221.946789,260.24778286,1600235808.439,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871977608E+00,1.9895180987E+00,4.0318667220E+02,4.0375854570E+02,8.9053196186E-02
2020-09-16,05:56:48.460,259.24778310,6221.946794,260.24778310,1600235808.460,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871977608E+00,1.9895202262E+00,4.0315504492E+02,4.0372739827E+02,8.9053196186E-02
2020-09-16,05:56:48.487,259.24778343,6221.946802,260.24778343,1600235808.488,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513911E+00,1.9888731011E+00,4.0315504492E+02,4.0372739827E+02,8.9053196186E-02
2020-09-16,05:56:48.509,259.24778368,6221.946808,260.24778368,1600235808.510,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513911E+00,1.9888702867E+00,4.0315504492E+02,4.0372670394E+02,8.8837266245E-02
2020-09-16,05:56:48.530,259.24778392,6221.946814,260.24778392,1600235808.531,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865513911E+00,1.9888674724E+00,4.0318072183E+02,4.0375172289E+02,8.8837266245E-02
2020-09-16,05:56:48.556,259.24778422,6221.946821,260.24778422,1600235808.557,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801507E+00,1.9893968485E+00,4.0318072183E+02,4.0375172289E+02,8.8837266245E-02
2020-09-16,05:56:48.578,259.24778447,6221.946827,260.24778447,1600235808.578,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801507E+00,1.9893945699E+00,4.0318072183E+02,4.0375116087E+02,8.8662493560E-02
2020-09-16,05:56:48.598,259.24778471,6221.946833,260.24778471,1600235808.599,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801507E+00,1.9893922914E+00,4.0320192834E+02,4.0377183534E+02,8.8662493560E-02
2020-09-16,05:56:48.625,259.24778501,6221.946840,260.24778501,1600235808.625,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867878630E+00,1.9890996635E+00,4.0320192834E+02,4.0377183534E+02,8.8662493560E-02
2020-09-16,05:56:48.647,259.24778527,6221.946846,260.24778527,1600235808.647,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867878630E+00,1.9891028622E+00,4.0320192834E+02,4.0377262447E+02,8.8907879980E-02
2020-09-16,05:56:48.667,259.24778551,6221.946852,260.24778551,1600235808.668,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867878630E+00,1.9891060609E+00,4.0325864246E+02,4.0383020811E+02,8.8907879980E-02
2020-09-16,05:56:48.698,259.24778587,6221.946861,260.24778587,1600235808.699,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226388E+00,1.9897415774E+00,4.0325864246E+02,4.0383020811E+02,8.8907879980E-02
2020-09-16,05:56:48.726,259.24778618,6221.946868,260.24778618,1600235808.726,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226388E+00,1.9897388009E+00,4.0325864246E+02,4.0382952324E+02,8.8694947159E-02
2020-09-16,05:56:48.746,259.24778642,6221.946874,260.24778642,1600235808.747,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874226388E+00,1.9897360243E+00,4.0319865714E+02,4.0376876824E+02,8.8694947159E-02
2020-09-16,05:56:48.773,259.24778672,6221.946881,260.24778672,1600235808.773,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862806843E+00,1.9885927405E+00,4.0319865714E+02,4.0376876824E+02,8.8694947159E-02
2020-09-16,05:56:48.793,259.24778697,6221.946887,260.24778697,1600235808.794,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862806843E+00,1.9885917803E+00,4.0319865714E+02,4.0376853129E+02,8.8621263637E-02
2020-09-16,05:56:48.815,259.24778721,6221.946893,260.24778721,1600235808.815,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862806843E+00,1.9885908201E+00,4.0322311387E+02,4.0379278561E+02,8.8621263637E-02
2020-09-16,05:56:48.844,259.24778755,6221.946901,260.24778755,1600235808.844,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618227E+00,1.9891726344E+00,4.0322311387E+02,4.0379278561E+02,8.8621263637E-02
2020-09-16,05:56:48.865,259.24778779,6221.946907,260.24778779,1600235808.865,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618227E+00,1.9891764688E+00,4.0322311387E+02,4.0379373161E+02,8.8915415364E-02
2020-09-16,05:56:48.885,259.24778803,6221.946913,260.24778803,1600235808.886,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618227E+00,1.9891803033E+00,4.0314366891E+02,4.0371512006E+02,8.8915415364E-02
2020-09-16,05:56:48.914,259.24778837,6221.946921,260.24778837,1600235808.915,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273758E+00,1.9899467497E+00,4.0314366891E+02,4.0371512006E+02,8.8915415364E-02
2020-09-16,05:56:48.936,259.24778861,6221.946927,260.24778861,1600235808.936,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273758E+00,1.9899473238E+00,4.0314366891E+02,4.0371526160E+02,8.8959434847E-02
2020-09-16,05:56:48.957,259.24778885,6221.946933,260.24778885,1600235808.957,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876273758E+00,1.9899478978E+00,4.0319274561E+02,4.0376454944E+02,8.8959434847E-02
2020-09-16,05:56:48.983,259.24778916,6221.946940,260.24778916,1600235808.983,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688353E+00,1.9893887053E+00,4.0319274561E+02,4.0376454944E+02,8.8959434847E-02
2020-09-16,05:56:49.006,259.24778942,6221.946946,260.24778942,1600235809.006,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688353E+00,1.9893882304E+00,4.0319274561E+02,4.0376443231E+02,8.8923010051E-02
2020-09-16,05:56:49.028,259.24778968,6221.946952,260.24778968,1600235809.028,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870688353E+00,1.9893877556E+00,4.0316637264E+02,4.0373790482E+02,8.8923010051E-02
2020-09-16,05:56:49.056,259.24779001,6221.946960,260.24779001,1600235809.057,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175856E+00,1.9889359792E+00,4.0316637264E+02,4.0373790482E+02,8.8923010051E-02
2020-09-16,05:56:49.088,259.24779038,6221.946969,260.24779038,1600235809.089,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175856E+00,1.9889332574E+00,4.0316637264E+02,4.0373723333E+02,8.8714191100E-02
2020-09-16,05:56:49.119,259.24779074,6221.946978,260.24779074,1600235809.120,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866175856E+00,1.9889305356E+00,4.0314515664E+02,4.0371531585E+02,8.8714191100E-02
2020-09-16,05:56:49.148,259.24779108,6221.946986,260.24779108,1600235809.149,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985721E+00,1.9896123150E+00,4.0314515664E+02,4.0371531585E+02,8.8714191100E-02
2020-09-16,05:56:49.170,259.24779132,6221.946992,260.24779132,1600235809.170,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985721E+00,1.9896149529E+00,4.0314515664E+02,4.0371596637E+02,8.8916504945E-02
2020-09-16,05:56:49.190,259.24779156,6221.946997,260.24779156,1600235809.191,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872985721E+00,1.9896175908E+00,4.0321125782E+02,4.0378281178E+02,8.8916504945E-02
2020-09-16,05:56:49.220,259.24779191,6221.947006,260.24779191,1600235809.221,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868588264E+00,1.9891773320E+00,4.0321125782E+02,4.0378281178E+02,8.8916504945E-02
2020-09-16,05:56:49.243,259.24779218,6221.947012,260.24779218,1600235809.244,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868588264E+00,1.9891766336E+00,4.0321125782E+02,4.0378263949E+02,8.8862928668E-02
2020-09-16,05:56:49.265,259.24779242,6221.947018,260.24779242,1600235809.265,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868588264E+00,1.9891759352E+00,4.0320708470E+02,4.0377828815E+02,8.8862928668E-02
2020-09-16,05:56:49.293,259.24779275,6221.947026,260.24779275,1600235809.294,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362441E+00,1.9899542594E+00,4.0320708470E+02,4.0377828815E+02,8.8862928668E-02
2020-09-16,05:56:49.315,259.24779300,6221.947032,260.24779300,1600235809.315,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362441E+00,1.9899546846E+00,4.0320708470E+02,4.0377839299E+02,8.8895530227E-02
2020-09-16,05:56:49.335,259.24779324,6221.947038,260.24779324,1600235809.336,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362441E+00,1.9899551097E+00,4.0315254975E+02,4.0372388561E+02,8.8895530227E-02
2020-09-16,05:56:49.361,259.24779354,6221.947045,260.24779354,1600235809.362,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324699E+00,1.9884495812E+00,4.0315254975E+02,4.0372388561E+02,8.8895530227E-02
2020-09-16,05:56:49.384,259.24779380,6221.947051,260.24779380,1600235809.384,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324699E+00,1.9884496662E+00,4.0315254975E+02,4.0372390658E+02,8.8902051656E-02
2020-09-16,05:56:49.410,259.24779410,6221.947058,260.24779410,1600235809.410,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861324699E+00,1.9884497512E+00,4.0314569756E+02,4.0371706564E+02,8.8902051656E-02
2020-09-16,05:56:49.440,259.24779446,6221.947067,260.24779446,1600235809.441,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277384E+00,1.9891458309E+00,4.0314569756E+02,4.0371706564E+02,8.8902051656E-02
2020-09-16,05:56:49.463,259.24779471,6221.947073,260.24779471,1600235809.463,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277384E+00,1.9891460481E+00,4.0314569756E+02,4.0371711921E+02,8.8918713595E-02
2020-09-16,05:56:49.486,259.24779498,6221.947079,260.24779498,1600235809.486,0,963,1.5153764343E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277384E+00,1.9891462653E+00,4.0316203097E+02,4.0373352935E+02,8.8918713595E-02
2020-09-16,05:56:49.513,259.24779529,6221.947087,260.24779529,1600235809.513,0,963,1.5150721283E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869391260E+00,1.9892577829E+00,4.0316203097E+02,4.0373352935E+02,8.8918713595E-02
2020-09-16,05:56:49.533,259.24779553,6221.947093,260.24779553,1600235809.534,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869391260E+00,1.9892581943E+00,4.0316203097E+02,4.0373363083E+02,8.8950272751E-02
2020-09-16,05:56:49.553,259.24779576,6221.947098,260.24779576,1600235809.554,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869391260E+00,1.9892586057E+00,4.0316726374E+02,4.0373897251E+02,8.8950272751E-02
2020-09-16,05:56:49.582,259.24779609,6221.947106,260.24779609,1600235809.582,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498920E+00,1.9888689173E+00,4.0316726374E+02,4.0373897251E+02,8.8950272751E-02
2020-09-16,05:56:49.608,259.24779639,6221.947113,260.24779639,1600235809.608,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498920E+00,1.9888687338E+00,4.0316726374E+02,4.0373892722E+02,8.8936187954E-02
2020-09-16,05:56:49.628,259.24779662,6221.947119,260.24779662,1600235809.628,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865498920E+00,1.9888685502E+00,4.0308100098E+02,4.0365249685E+02,8.8936187954E-02
2020-09-16,05:56:49.657,259.24779696,6221.947127,260.24779696,1600235809.657,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879903170E+00,1.9903106564E+00,4.0308100098E+02,4.0365249685E+02,8.8936187954E-02
2020-09-16,05:56:49.677,259.24779720,6221.947133,260.24779720,1600235809.678,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879903170E+00,1.9903090294E+00,4.0308100098E+02,4.0365209582E+02,8.8811447664E-02
2020-09-16,05:56:49.698,259.24779744,6221.947139,260.24779744,1600235809.699,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879903170E+00,1.9903074024E+00,4.0318719291E+02,4.0375803708E+02,8.8811447664E-02
2020-09-16,05:56:49.726,259.24779777,6221.947146,260.24779777,1600235809.727,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169210E+00,1.9894329884E+00,4.0318719291E+02,4.0375803708E+02,8.8811447664E-02
2020-09-16,05:56:49.749,259.24779802,6221.947153,260.24779802,1600235809.749,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169210E+00,1.9894340452E+00,4.0318719291E+02,4.0375829776E+02,8.8892511413E-02
2020-09-16,05:56:49.769,259.24779826,6221.947158,260.24779826,1600235809.770,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169210E+00,1.9894351021E+00,4.0318864109E+02,4.0376000867E+02,8.8892511413E-02
2020-09-16,05:56:49.805,259.24779867,6221.947168,260.24779867,1600235809.805,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883555766E+00,1.9906752028E+00,4.0318864109E+02,4.0376000867E+02,8.8892511413E-02
2020-09-16,05:56:49.831,259.24779897,6221.947175,260.24779897,1600235809.831,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883555766E+00,1.9906749581E+00,4.0318864109E+02,4.0375994835E+02,8.8873753278E-02
2020-09-16,05:56:49.851,259.24779921,6221.947181,260.24779921,1600235809.852,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883555766E+00,1.9906747134E+00,4.0318846870E+02,4.0375971540E+02,8.8873753278E-02
2020-09-16,05:56:49.881,259.24779955,6221.947189,260.24779955,1600235809.881,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197135E+00,1.9897377587E+00,4.0318846870E+02,4.0375971540E+02,8.8873753278E-02
2020-09-16,05:56:49.901,259.24779979,6221.947195,260.24779979,1600235809.902,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197135E+00,1.9897391081E+00,4.0318846870E+02,4.0376004818E+02,8.8977238882E-02
2020-09-16,05:56:49.923,259.24780003,6221.947201,260.24780003,1600235809.923,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874197135E+00,1.9897404575E+00,4.0315329866E+02,4.0372516104E+02,8.8977238882E-02
2020-09-16,05:56:49.948,259.24780034,6221.947208,260.24780034,1600235809.949,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703297E+00,1.9894907824E+00,4.0315329866E+02,4.0372516104E+02,8.8977238882E-02
2020-09-16,05:56:49.970,259.24780058,6221.947214,260.24780058,1600235809.970,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703297E+00,1.9894926354E+00,4.0315329866E+02,4.0372561804E+02,8.9119363509E-02
2020-09-16,05:56:49.990,259.24780082,6221.947220,260.24780082,1600235809.991,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871703297E+00,1.9894944884E+00,4.0322772467E+02,4.0380060680E+02,8.9119363509E-02
2020-09-16,05:56:50.019,259.24780116,6221.947228,260.24780116,1600235810.020,0,963,1.5149417114E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873953059E+00,1.9897197278E+00,4.0322772467E+02,4.0380060680E+02,8.9119363509E-02
2020-09-16,05:56:50.040,259.24780140,6221.947234,260.24780140,1600235810.041,0,963,1.5149518840E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873953059E+00,1.9897170299E+00,4.0322772467E+02,4.0379994138E+02,8.8912462559E-02
2020-09-16,05:56:50.063,259.24780167,6221.947240,260.24780167,1600235810.064,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873953059E+00,1.9897143321E+00,4.0315945198E+02,4.0373090651E+02,8.8912462559E-02
2020-09-16,05:56:50.095,259.24780203,6221.947249,260.24780203,1600235810.095,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302896E+00,1.9889484231E+00,4.0315945198E+02,4.0373090651E+02,8.8912462559E-02
2020-09-16,05:56:50.115,259.24780226,6221.947254,260.24780226,1600235810.115,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302896E+00,1.9889464946E+00,4.0315945198E+02,4.0373043075E+02,8.8764506301E-02
2020-09-16,05:56:50.135,259.24780250,6221.947260,260.24780250,1600235810.136,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866302896E+00,1.9889445661E+00,4.0313113349E+02,4.0370159643E+02,8.8764506301E-02
2020-09-16,05:56:50.164,259.24780284,6221.947268,260.24780284,1600235810.165,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066922E+00,1.9891211742E+00,4.0313113349E+02,4.0370159643E+02,8.8764506301E-02
2020-09-16,05:56:50.197,259.24780321,6221.947277,260.24780321,1600235810.197,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066922E+00,1.9891211122E+00,4.0313113349E+02,4.0370158113E+02,8.8759748047E-02
2020-09-16,05:56:50.227,259.24780356,6221.947286,260.24780356,1600235810.228,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066922E+00,1.9891210501E+00,4.0321156905E+02,4.0378211521E+02,8.8759748047E-02
2020-09-16,05:56:50.255,259.24780388,6221.947293,260.24780388,1600235810.255,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006254E+00,1.9894153257E+00,4.0321156905E+02,4.0378211521E+02,8.8759748047E-02
2020-09-16,05:56:50.276,259.24780412,6221.947299,260.24780412,1600235810.276,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006254E+00,1.9894157261E+00,4.0321156905E+02,4.0378221397E+02,8.8790458812E-02
2020-09-16,05:56:50.296,259.24780436,6221.947305,260.24780436,1600235810.297,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871006254E+00,1.9894161265E+00,4.0319277775E+02,4.0376349484E+02,8.8790458812E-02
2020-09-16,05:56:50.322,259.24780466,6221.947312,260.24780466,1600235810.323,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870595168E+00,1.9893749700E+00,4.0319277775E+02,4.0376349484E+02,8.8790458812E-02
2020-09-16,05:56:50.344,259.24780491,6221.947318,260.24780491,1600235810.344,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870595168E+00,1.9893758130E+00,4.0319277775E+02,4.0376370277E+02,8.8855118912E-02
2020-09-16,05:56:50.365,259.24780515,6221.947324,260.24780515,1600235810.365,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870595168E+00,1.9893766559E+00,4.0308034971E+02,4.0365132341E+02,8.8855118912E-02
2020-09-16,05:56:50.391,259.24780545,6221.947331,260.24780545,1600235810.391,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105433E+00,1.9896279752E+00,4.0308034971E+02,4.0365132341E+02,8.8855118912E-02
2020-09-16,05:56:50.413,259.24780571,6221.947337,260.24780571,1600235810.413,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105433E+00,1.9896281978E+00,4.0308034971E+02,4.0365137830E+02,8.8872193486E-02
2020-09-16,05:56:50.434,259.24780595,6221.947343,260.24780595,1600235810.434,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873105433E+00,1.9896284205E+00,4.0318438045E+02,4.0375561133E+02,8.8872193486E-02
2020-09-16,05:56:50.464,259.24780631,6221.947351,260.24780631,1600235810.465,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039928E+00,1.9892213958E+00,4.0318438045E+02,4.0375561133E+02,8.8872193486E-02
2020-09-16,05:56:50.486,259.24780655,6221.947357,260.24780655,1600235810.486,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039928E+00,1.9892224487E+00,4.0318438045E+02,4.0375587105E+02,8.8952961151E-02
2020-09-16,05:56:50.513,259.24780686,6221.947365,260.24780686,1600235810.513,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869039928E+00,1.9892235016E+00,4.0316778334E+02,4.0373951014E+02,8.8952961151E-02
2020-09-16,05:56:50.543,259.24780722,6221.947373,260.24780722,1600235810.544,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955206E+00,1.9898157199E+00,4.0316778334E+02,4.0373951014E+02,8.8952961151E-02
2020-09-16,05:56:50.565,259.24780747,6221.947379,260.24780747,1600235810.565,0,963,1.5149722290E+02,5.9999137878E+01,2.5687500000E+01,6.0219902039E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955206E+00,1.9898171137E+00,4.0316778334E+02,4.0373985384E+02,8.9059848051E-02
2020-09-16,05:56:50.585,259.24780771,6221.947385,260.24780771,1600235810.586,0,963,1.5150469971E+02,5.9999522400E+01,2.5687500000E+01,6.0219859314E+01,5.9998750305E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955206E+00,1.9898185075E+00,4.0319910155E+02,4.0377156022E+02,8.9059848051E-02
2020-09-16,05:56:50.612,259.24780802,6221.947392,260.24780802,1600235810.613,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227880E+00,1.9894453392E+00,4.0319910155E+02,4.0377156022E+02,8.9059848051E-02
2020-09-16,05:56:50.634,259.24780826,6221.947398,260.24780826,1600235810.634,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227880E+00,1.9894423173E+00,4.0319910155E+02,4.0377081481E+02,8.8828058438E-02
2020-09-16,05:56:50.654,259.24780851,6221.947404,260.24780851,1600235810.655,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871227880E+00,1.9894392953E+00,4.0323415066E+02,4.0380516816E+02,8.8828058438E-02
2020-09-16,05:56:50.683,259.24780883,6221.947412,260.24780883,1600235810.683,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880625165E+00,1.9903801193E+00,4.0323415066E+02,4.0380516816E+02,8.8828058438E-02
2020-09-16,05:56:50.704,259.24780909,6221.947418,260.24780909,1600235810.705,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880625165E+00,1.9903815829E+00,4.0323415066E+02,4.0380552903E+02,8.8940263517E-02
2020-09-16,05:56:50.726,259.24780933,6221.947424,260.24780933,1600235810.726,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880625165E+00,1.9903830465E+00,4.0313648962E+02,4.0370809038E+02,8.8940263517E-02
2020-09-16,05:56:50.753,259.24780965,6221.947432,260.24780965,1600235810.754,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505754E+00,1.9896702744E+00,4.0313648962E+02,4.0370809038E+02,8.8940263517E-02
2020-09-16,05:56:50.776,259.24780991,6221.947438,260.24780991,1600235810.776,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505754E+00,1.9896701415E+00,4.0313648962E+02,4.0370805761E+02,8.8930071126E-02
2020-09-16,05:56:50.796,259.24781015,6221.947444,260.24781015,1600235810.797,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873505754E+00,1.9896700086E+00,4.0332510096E+02,4.0389690358E+02,8.8930071126E-02
2020-09-16,05:56:50.822,259.24781045,6221.947451,260.24781045,1600235810.823,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318301E+00,1.9896512414E+00,4.0332510096E+02,4.0389690358E+02,8.8930071126E-02
2020-09-16,05:56:50.844,259.24781069,6221.947457,260.24781069,1600235810.844,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318301E+00,1.9896501631E+00,4.0332510096E+02,4.0389663756E+02,8.8847377101E-02
2020-09-16,05:56:50.865,259.24781094,6221.947463,260.24781094,1600235810.865,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873318301E+00,1.9896490849E+00,4.0312218564E+02,4.0369316881E+02,8.8847377101E-02
2020-09-16,05:56:50.897,259.24781131,6221.947471,260.24781131,1600235810.897,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371746E+00,1.9898546688E+00,4.0312218564E+02,4.0369316881E+02,8.8847377101E-02
2020-09-16,05:56:50.923,259.24781161,6221.947479,260.24781161,1600235810.923,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371746E+00,1.9898551386E+00,4.0312218564E+02,4.0369328462E+02,8.8883397182E-02
2020-09-16,05:56:50.946,259.24781188,6221.947485,260.24781188,1600235810.946,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371746E+00,1.9898556083E+00,4.0320085917E+02,4.0377218544E+02,8.8883397182E-02
2020-09-16,05:56:50.977,259.24781225,6221.947494,260.24781225,1600235810.978,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281297E+00,1.9893459696E+00,4.0320085917E+02,4.0377218544E+02,8.8883397182E-02
2020-09-16,05:56:50.999,259.24781249,6221.947500,260.24781249,1600235810.999,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281297E+00,1.9893463407E+00,4.0320085917E+02,4.0377227700E+02,8.8911866234E-02
2020-09-16,05:56:51.019,259.24781273,6221.947506,260.24781273,1600235811.020,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870281297E+00,1.9893467119E+00,4.0321827645E+02,4.0378981052E+02,8.8911866234E-02
2020-09-16,05:56:51.046,259.24781304,6221.947513,260.24781304,1600235811.047,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870394E+00,1.9898061571E+00,4.0321827645E+02,4.0378981052E+02,8.8911866234E-02
2020-09-16,05:56:51.069,259.24781331,6221.947519,260.24781331,1600235811.070,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870394E+00,1.9898039556E+00,4.0321827645E+02,4.0378926759E+02,8.8743044559E-02
2020-09-16,05:56:51.092,259.24781356,6221.947526,260.24781356,1600235811.092,0,963,1.5150790405E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870394E+00,1.9898017542E+00,4.0319238231E+02,4.0376279389E+02,8.8743044559E-02
2020-09-16,05:56:51.119,259.24781389,6221.947533,260.24781389,1600235811.120,0,963,1.5153458710E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879059561E+00,1.9902211589E+00,4.0319238231E+02,4.0376279389E+02,8.8743044559E-02
2020-09-16,05:56:51.141,259.24781414,6221.947539,260.24781414,1600235811.142,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879059561E+00,1.9902215443E+00,4.0319238231E+02,4.0376288892E+02,8.8772597956E-02
2020-09-16,05:56:51.164,259.24781441,6221.947546,260.24781441,1600235811.165,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879059561E+00,1.9902219298E+00,4.0323349466E+02,4.0380415449E+02,8.8772597956E-02
2020-09-16,05:56:51.194,259.24781475,6221.947554,260.24781475,1600235811.194,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878393885E+00,1.9901552846E+00,4.0323349466E+02,4.0380415449E+02,8.8772597956E-02
2020-09-16,05:56:51.216,259.24781500,6221.947560,260.24781500,1600235811.216,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878393885E+00,1.9901563109E+00,4.0323349466E+02,4.0380440756E+02,8.8851285531E-02
2020-09-16,05:56:51.239,259.24781527,6221.947566,260.24781527,1600235811.239,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878393885E+00,1.9901573371E+00,4.0330660164E+02,4.0387787116E+02,8.8851285531E-02
2020-09-16,05:56:51.267,259.24781560,6221.947574,260.24781560,1600235811.268,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338860E+00,1.9899515950E+00,4.0330660164E+02,4.0387787116E+02,8.8851285531E-02
2020-09-16,05:56:51.301,259.24781598,6221.947584,260.24781598,1600235811.301,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338860E+00,1.9899528152E+00,4.0330660164E+02,4.0387817215E+02,8.8944854525E-02
2020-09-16,05:56:51.334,259.24781637,6221.947593,260.24781637,1600235811.334,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876338860E+00,1.9899540354E+00,4.0326459690E+02,4.0383640883E+02,8.8944854525E-02
2020-09-16,05:56:51.362,259.24781670,6221.947601,260.24781670,1600235811.363,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877876773E+00,1.9901080062E+00,4.0326459690E+02,4.0383640883E+02,8.8944854525E-02
2020-09-16,05:56:51.385,259.24781697,6221.947607,260.24781697,1600235811.386,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877876773E+00,1.9901086540E+00,4.0326459690E+02,4.0383656859E+02,8.8994523628E-02
2020-09-16,05:56:51.407,259.24781721,6221.947613,260.24781721,1600235811.407,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877876773E+00,1.9901093017E+00,4.0322140514E+02,4.0379347530E+02,8.8994523628E-02
2020-09-16,05:56:51.436,259.24781755,6221.947621,260.24781755,1600235811.436,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880059071E+00,1.9903277865E+00,4.0322140514E+02,4.0379347530E+02,8.8994523628E-02
2020-09-16,05:56:51.457,259.24781779,6221.947627,260.24781779,1600235811.457,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880059071E+00,1.9903259403E+00,4.0322140514E+02,4.0379302011E+02,8.8852984131E-02
2020-09-16,05:56:51.477,259.24781803,6221.947633,260.24781803,1600235811.478,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880059071E+00,1.9903240942E+00,4.0316869631E+02,4.0373978142E+02,8.8852984131E-02
2020-09-16,05:56:51.506,259.24781837,6221.947641,260.24781837,1600235811.507,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202008E+00,1.9895374717E+00,4.0316869631E+02,4.0373978142E+02,8.8852984131E-02
2020-09-16,05:56:51.528,259.24781861,6221.947647,260.24781861,1600235811.528,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202008E+00,1.9895346434E+00,4.0316869631E+02,4.0373908387E+02,8.8636058633E-02
2020-09-16,05:56:51.549,259.24781887,6221.947653,260.24781887,1600235811.550,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202008E+00,1.9895318151E+00,4.0318444224E+02,4.0375415451E+02,8.8636058633E-02
2020-09-16,05:56:51.578,259.24781920,6221.947661,260.24781920,1600235811.579,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470222E+00,1.9892583187E+00,4.0318444224E+02,4.0375415451E+02,8.8636058633E-02
2020-09-16,05:56:51.599,259.24781944,6221.947667,260.24781944,1600235811.600,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470222E+00,1.9892618801E+00,4.0318444224E+02,4.0375503302E+02,8.8909251764E-02
2020-09-16,05:56:51.625,259.24781975,6221.947674,260.24781975,1600235811.626,0,963,1.5159684753E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869470222E+00,1.9892654415E+00,4.0320032335E+02,4.0377181516E+02,8.8909251764E-02
2020-09-16,05:56:51.657,259.24782010,6221.947683,260.24782010,1600235811.657,0,963,1.5157855835E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769111E+00,1.9890951320E+00,4.0320032335E+02,4.0377181516E+02,8.8909251764E-02
2020-09-16,05:56:51.677,259.24782035,6221.947688,260.24782035,1600235811.678,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769111E+00,1.9890934537E+00,4.0320032335E+02,4.0377140111E+02,8.8780500768E-02
2020-09-16,05:56:51.700,259.24782060,6221.947694,260.24782060,1600235811.700,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867769111E+00,1.9890917754E+00,4.0321216370E+02,4.0378284418E+02,8.8780500768E-02
2020-09-16,05:56:51.727,259.24782093,6221.947702,260.24782093,1600235811.728,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876375967E+00,1.9899534638E+00,4.0321216370E+02,4.0378284418E+02,8.8780500768E-02
2020-09-16,05:56:51.749,259.24782117,6221.947708,260.24782117,1600235811.749,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876375967E+00,1.9899565466E+00,4.0321216370E+02,4.0378360444E+02,8.9016903876E-02
2020-09-16,05:56:51.769,259.24782141,6221.947714,260.24782141,1600235811.770,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876375967E+00,1.9899596296E+00,4.0314646019E+02,4.0371856796E+02,8.9016903876E-02
2020-09-16,05:56:51.799,259.24782175,6221.947722,260.24782175,1600235811.799,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727796E+00,1.9894942695E+00,4.0314646019E+02,4.0371856796E+02,8.9016903876E-02
2020-09-16,05:56:51.819,259.24782199,6221.947728,260.24782199,1600235811.820,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727796E+00,1.9894915718E+00,4.0314646019E+02,4.0371790264E+02,8.8809991225E-02
2020-09-16,05:56:51.842,259.24782225,6221.947734,260.24782225,1600235811.842,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871727796E+00,1.9894888741E+00,4.0318719341E+02,4.0375802821E+02,8.8809991225E-02
2020-09-16,05:56:51.868,259.24782255,6221.947741,260.24782255,1600235811.868,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804727E+00,1.9892963431E+00,4.0318719341E+02,4.0375802821E+02,8.8809991225E-02
2020-09-16,05:56:51.891,259.24782282,6221.947748,260.24782282,1600235811.892,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804727E+00,1.9892941338E+00,4.0318719341E+02,4.0375748324E+02,8.8640523803E-02
2020-09-16,05:56:51.913,259.24782307,6221.947754,260.24782307,1600235811.913,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869804727E+00,1.9892919246E+00,4.0322047081E+02,4.0379026271E+02,8.8640523803E-02
2020-09-16,05:56:51.938,259.24782337,6221.947761,260.24782337,1600235811.939,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870901446E+00,1.9894017240E+00,4.0322047081E+02,4.0379026271E+02,8.8640523803E-02
2020-09-16,05:56:51.960,259.24782361,6221.947767,260.24782361,1600235811.960,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870901446E+00,1.9894036078E+00,4.0322047081E+02,4.0379072739E+02,8.8785013144E-02
2020-09-16,05:56:51.980,259.24782385,6221.947772,260.24782385,1600235811.981,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870901446E+00,1.9894054915E+00,4.0320495210E+02,4.0377565139E+02,8.8785013144E-02
2020-09-16,05:56:52.013,259.24782422,6221.947781,260.24782422,1600235812.013,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120665E+00,1.9892272059E+00,4.0320495210E+02,4.0377565139E+02,8.8785013144E-02
2020-09-16,05:56:52.039,259.24782453,6221.947789,260.24782453,1600235812.039,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120665E+00,1.9892276177E+00,4.0320495210E+02,4.0377575296E+02,8.8816597743E-02
2020-09-16,05:56:52.062,259.24782479,6221.947795,260.24782479,1600235812.062,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869120665E+00,1.9892280294E+00,4.0320195870E+02,4.0377285690E+02,8.8816597743E-02
2020-09-16,05:56:52.092,259.24782514,6221.947803,260.24782514,1600235812.092,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878964404E+00,1.9902135507E+00,4.0320195870E+02,4.0377285690E+02,8.8816597743E-02
2020-09-16,05:56:52.112,259.24782538,6221.947809,260.24782538,1600235812.113,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878964404E+00,1.9902123227E+00,4.0320195870E+02,4.0377255410E+02,8.8722440974E-02
2020-09-16,05:56:52.134,259.24782564,6221.947815,260.24782564,1600235812.135,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878964404E+00,1.9902110946E+00,4.0310490138E+02,4.0367505671E+02,8.8722440974E-02
2020-09-16,05:56:52.163,259.24782596,6221.947823,260.24782596,1600235812.163,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460804E+00,1.9896600937E+00,4.0310490138E+02,4.0367505671E+02,8.8722440974E-02
2020-09-16,05:56:52.184,259.24782620,6221.947829,260.24782620,1600235812.184,0,963,1.5150540161E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460804E+00,1.9896614645E+00,4.0310490138E+02,4.0367539471E+02,8.8827571474E-02
2020-09-16,05:56:52.204,259.24782645,6221.947835,260.24782645,1600235812.205,0,963,1.5150498505E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873460804E+00,1.9896628353E+00,4.0315224651E+02,4.0372314489E+02,8.8827571474E-02
2020-09-16,05:56:52.230,259.24782675,6221.947842,260.24782675,1600235812.231,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988351E+00,1.9895154184E+00,4.0315224651E+02,4.0372314489E+02,8.8827571474E-02
2020-09-16,05:56:52.252,259.24782699,6221.947848,260.24782699,1600235812.252,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988351E+00,1.9895151942E+00,4.0315224651E+02,4.0372308959E+02,8.8810374363E-02
2020-09-16,05:56:52.275,259.24782726,6221.947854,260.24782726,1600235812.275,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871988351E+00,1.9895149699E+00,4.0318291416E+02,4.0375374537E+02,8.8810374363E-02
2020-09-16,05:56:52.305,259.24782760,6221.947863,260.24782760,1600235812.305,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819025E+00,1.9894980176E+00,4.0318291416E+02,4.0375374537E+02,8.8810374363E-02
2020-09-16,05:56:52.325,259.24782785,6221.947868,260.24782785,1600235812.326,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819025E+00,1.9894977006E+00,4.0318291416E+02,4.0375366718E+02,8.8786061099E-02
2020-09-16,05:56:52.346,259.24782809,6221.947874,260.24782809,1600235812.347,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871819025E+00,1.9894973836E+00,4.0313488180E+02,4.0370548865E+02,8.8786061099E-02
2020-09-16,05:56:52.372,259.24782839,6221.947881,260.24782839,1600235812.373,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377289E+00,1.9892529255E+00,4.0313488180E+02,4.0370548865E+02,8.8786061099E-02
2020-09-16,05:56:52.404,259.24782876,6221.947890,260.24782876,1600235812.405,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377289E+00,1.9892539901E+00,4.0313488180E+02,4.0370575122E+02,8.8867722773E-02
2020-09-16,05:56:52.436,259.24782912,6221.947899,260.24782912,1600235812.436,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869377289E+00,1.9892550546E+00,4.0310808259E+02,4.0367917662E+02,8.8867722773E-02
2020-09-16,05:56:52.464,259.24782946,6221.947907,260.24782946,1600235812.465,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064283E+00,1.9892237176E+00,4.0310808259E+02,4.0367917662E+02,8.8867722773E-02
2020-09-16,05:56:52.486,259.24782970,6221.947913,260.24782970,1600235812.486,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064283E+00,1.9892271651E+00,4.0310808259E+02,4.0368002690E+02,8.9132188332E-02
2020-09-16,05:56:52.507,259.24782995,6221.947919,260.24782995,1600235812.508,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064283E+00,1.9892306127E+00,4.0324070298E+02,4.0381368604E+02,8.9132188332E-02
2020-09-16,05:56:52.536,259.24783028,6221.947927,260.24783028,1600235812.536,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514502E+00,1.9897762721E+00,4.0324070298E+02,4.0381368604E+02,8.9132188332E-02
2020-09-16,05:56:52.556,259.24783052,6221.947932,260.24783052,1600235812.557,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514502E+00,1.9897712948E+00,4.0324070298E+02,4.0381245839E+02,8.8750482156E-02
2020-09-16,05:56:52.578,259.24783076,6221.947938,260.24783076,1600235812.578,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874514502E+00,1.9897663175E+00,4.0326054450E+02,4.0383110036E+02,8.8750482156E-02
2020-09-16,05:56:52.605,259.24783108,6221.947946,260.24783108,1600235812.605,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154366E+00,1.9897302620E+00,4.0326054450E+02,4.0383110036E+02,8.8750482156E-02
2020-09-16,05:56:52.627,259.24783133,6221.947952,260.24783133,1600235812.627,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154366E+00,1.9897320346E+00,4.0326054450E+02,4.0383153760E+02,8.8886427040E-02
2020-09-16,05:56:52.650,259.24783160,6221.947958,260.24783160,1600235812.650,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874154366E+00,1.9897338073E+00,4.0320938580E+02,4.0378074365E+02,8.8886427040E-02
2020-09-16,05:56:52.677,259.24783192,6221.947966,260.24783192,1600235812.678,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134705E+00,1.9894314889E+00,4.0320938580E+02,4.0378074365E+02,8.8886427040E-02
2020-09-16,05:56:52.700,259.24783218,6221.947972,260.24783218,1600235812.700,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134705E+00,1.9894306603E+00,4.0320938580E+02,4.0378053925E+02,8.8822868726E-02
2020-09-16,05:56:52.726,259.24783248,6221.947979,260.24783248,1600235812.726,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871134705E+00,1.9894298317E+00,4.0330619270E+02,4.0387727883E+02,8.8822868726E-02
2020-09-16,05:56:52.756,259.24783284,6221.947988,260.24783284,1600235812.757,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359009E+00,1.9893521716E+00,4.0330619270E+02,4.0387727883E+02,8.8822868726E-02
2020-09-16,05:56:52.778,259.24783308,6221.947994,260.24783308,1600235812.778,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359009E+00,1.9893530473E+00,4.0330619270E+02,4.0387749489E+02,8.8890035195E-02
2020-09-16,05:56:52.799,259.24783332,6221.948000,260.24783332,1600235812.799,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359009E+00,1.9893539229E+00,4.0319095382E+02,4.0376230876E+02,8.8890035195E-02
2020-09-16,05:56:52.825,259.24783363,6221.948007,260.24783363,1600235812.826,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865286138E+00,1.9888460440E+00,4.0319095382E+02,4.0376230876E+02,8.8890035195E-02
2020-09-16,05:56:52.846,259.24783388,6221.948013,260.24783388,1600235812.847,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865286138E+00,1.9888446302E+00,4.0319095382E+02,4.0376195992E+02,8.8781559246E-02
2020-09-16,05:56:52.868,259.24783412,6221.948019,260.24783412,1600235812.868,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865286138E+00,1.9888432164E+00,4.0318047213E+02,4.0375111456E+02,8.8781559246E-02
2020-09-16,05:56:52.894,259.24783443,6221.948026,260.24783443,1600235812.895,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582857E+00,1.9891732724E+00,4.0318047213E+02,4.0375111456E+02,8.8781559246E-02
2020-09-16,05:56:52.914,259.24783466,6221.948032,260.24783466,1600235812.915,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582857E+00,1.9891732508E+00,4.0318047213E+02,4.0375110924E+02,8.8779903051E-02
2020-09-16,05:56:52.937,259.24783493,6221.948038,260.24783493,1600235812.938,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868582857E+00,1.9891732292E+00,4.0315334663E+02,4.0372394001E+02,8.8779903051E-02
2020-09-16,05:56:52.964,259.24783524,6221.948046,260.24783524,1600235812.965,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791740E+00,1.9889939088E+00,4.0315334663E+02,4.0372394001E+02,8.8779903051E-02
2020-09-16,05:56:52.986,259.24783549,6221.948052,260.24783549,1600235812.986,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791740E+00,1.9889928581E+00,4.0315334663E+02,4.0372368082E+02,8.8699296310E-02
2020-09-16,05:56:53.006,259.24783573,6221.948057,260.24783573,1600235813.007,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866791740E+00,1.9889918074E+00,4.0317897960E+02,4.0374909085E+02,8.8699296310E-02
2020-09-16,05:56:53.033,259.24783604,6221.948065,260.24783604,1600235813.034,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789318E+00,1.9890916815E+00,4.0317897960E+02,4.0374909085E+02,8.8699296310E-02
2020-09-16,05:56:53.055,259.24783628,6221.948071,260.24783628,1600235813.055,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789318E+00,1.9890934266E+00,4.0317897960E+02,4.0374952137E+02,8.8833176675E-02
2020-09-16,05:56:53.075,259.24783653,6221.948077,260.24783653,1600235813.076,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867789318E+00,1.9890951718E+00,4.0321970787E+02,4.0379073784E+02,8.8833176675E-02
2020-09-16,05:56:53.108,259.24783690,6221.948086,260.24783690,1600235813.108,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280094E+00,1.9895447729E+00,4.0321970787E+02,4.0379073784E+02,8.8833176675E-02
2020-09-16,05:56:53.134,259.24783720,6221.948093,260.24783720,1600235813.134,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280094E+00,1.9895459655E+00,4.0321970787E+02,4.0379103199E+02,8.8924643509E-02
2020-09-16,05:56:53.154,259.24783744,6221.948099,260.24783744,1600235813.155,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872280094E+00,1.9895471580E+00,4.0309491737E+02,4.0366635875E+02,8.8924643509E-02
2020-09-16,05:56:53.180,259.24783774,6221.948106,260.24783774,1600235813.181,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538486E+00,1.9891725606E+00,4.0309491737E+02,4.0366635875E+02,8.8924643509E-02
2020-09-16,05:56:53.201,259.24783799,6221.948112,260.24783799,1600235813.202,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538486E+00,1.9891710633E+00,4.0309491737E+02,4.0366598946E+02,8.8809781451E-02
2020-09-16,05:56:53.223,259.24783823,6221.948118,260.24783823,1600235813.223,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868538486E+00,1.9891695660E+00,4.0315948334E+02,4.0373027757E+02,8.8809781451E-02
2020-09-16,05:56:53.250,259.24783854,6221.948125,260.24783854,1600235813.250,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880102010E+00,1.9903272661E+00,4.0315948334E+02,4.0373027757E+02,8.8809781451E-02
2020-09-16,05:56:53.270,259.24783878,6221.948131,260.24783878,1600235813.271,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880102010E+00,1.9903289692E+00,4.0315948334E+02,4.0373069743E+02,8.8940355029E-02
2020-09-16,05:56:53.292,259.24783903,6221.948137,260.24783903,1600235813.292,0,963,1.5150401306E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880102010E+00,1.9903306723E+00,4.0324979862E+02,4.0382156062E+02,8.8940355029E-02
2020-09-16,05:56:53.319,259.24783935,6221.948144,260.24783935,1600235813.320,0,963,1.5147972107E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870041024E+00,1.9893233994E+00,4.0324979862E+02,4.0382156062E+02,8.8940355029E-02
2020-09-16,05:56:53.342,259.24783961,6221.948151,260.24783961,1600235813.342,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870041024E+00,1.9893218011E+00,4.0324979862E+02,4.0382116632E+02,8.8817759376E-02
2020-09-16,05:56:53.362,259.24783985,6221.948156,260.24783985,1600235813.363,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870041024E+00,1.9893202029E+00,4.0325073413E+02,4.0382170886E+02,8.8817759376E-02
2020-09-16,05:56:53.388,259.24784015,6221.948164,260.24784015,1600235813.389,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476835E+00,1.9895640679E+00,4.0325073413E+02,4.0382170886E+02,8.8817759376E-02
2020-09-16,05:56:53.410,259.24784039,6221.948169,260.24784039,1600235813.410,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476835E+00,1.9895656482E+00,4.0325073413E+02,4.0382209869E+02,8.8938965513E-02
2020-09-16,05:56:53.430,259.24784064,6221.948175,260.24784064,1600235813.431,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872476835E+00,1.9895672286E+00,4.0322229861E+02,4.0379401269E+02,8.8938965513E-02
2020-09-16,05:56:53.460,259.24784097,6221.948183,260.24784097,1600235813.460,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671429E+00,1.9892863604E+00,4.0322229861E+02,4.0379401269E+02,8.8938965513E-02
2020-09-16,05:56:53.494,259.24784138,6221.948193,260.24784138,1600235813.495,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671429E+00,1.9892866116E+00,4.0322229861E+02,4.0379407464E+02,8.8958229613E-02
2020-09-16,05:56:53.526,259.24784175,6221.948202,260.24784175,1600235813.527,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869671429E+00,1.9892868627E+00,4.0310137490E+02,4.0367304140E+02,8.8958229613E-02
2020-09-16,05:56:53.556,259.24784209,6221.948210,260.24784209,1600235813.557,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719377E+00,1.9894918966E+00,4.0310137490E+02,4.0367304140E+02,8.8958229613E-02
2020-09-16,05:56:53.578,259.24784235,6221.948216,260.24784235,1600235813.579,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719377E+00,1.9894899929E+00,4.0310137490E+02,4.0367257194E+02,8.8812211301E-02
2020-09-16,05:56:53.599,259.24784259,6221.948222,260.24784259,1600235813.600,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871719377E+00,1.9894880891E+00,4.0325452336E+02,4.0382546777E+02,8.8812211301E-02
2020-09-16,05:56:53.628,259.24784292,6221.948230,260.24784292,1600235813.628,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462820E+00,1.9893622870E+00,4.0325452336E+02,4.0382546777E+02,8.8812211301E-02
2020-09-16,05:56:53.650,259.24784317,6221.948236,260.24784317,1600235813.650,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462820E+00,1.9893624877E+00,4.0325452336E+02,4.0382551729E+02,8.8827606712E-02
2020-09-16,05:56:53.671,259.24784341,6221.948242,260.24784341,1600235813.671,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870462820E+00,1.9893626884E+00,4.0320861375E+02,4.0377959219E+02,8.8827606712E-02
2020-09-16,05:56:53.700,259.24784375,6221.948250,260.24784375,1600235813.700,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576445E+00,1.9894741807E+00,4.0320861375E+02,4.0377959219E+02,8.8827606712E-02
2020-09-16,05:56:53.720,259.24784399,6221.948256,260.24784399,1600235813.721,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576445E+00,1.9894740836E+00,4.0320861375E+02,4.0377956822E+02,8.8820155555E-02
2020-09-16,05:56:53.742,259.24784424,6221.948262,260.24784424,1600235813.742,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871576445E+00,1.9894739864E+00,4.0313486485E+02,4.0370569093E+02,8.8820155555E-02
2020-09-16,05:56:53.770,259.24784457,6221.948270,260.24784457,1600235813.771,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146744E+00,1.9896311993E+00,4.0313486485E+02,4.0370569093E+02,8.8820155555E-02
2020-09-16,05:56:53.792,259.24784481,6221.948276,260.24784481,1600235813.792,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146744E+00,1.9896337973E+00,4.0313486485E+02,4.0370633160E+02,8.9019409022E-02
2020-09-16,05:56:53.818,259.24784512,6221.948283,260.24784512,1600235813.818,0,963,1.5147364807E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873146744E+00,1.9896363953E+00,4.0313259400E+02,4.0370469820E+02,8.9019409022E-02
2020-09-16,05:56:53.851,259.24784551,6221.948292,260.24784551,1600235813.852,0,963,1.5148920593E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041664E+00,1.9895257583E+00,4.0313259400E+02,4.0370469820E+02,8.9019409022E-02
2020-09-16,05:56:53.872,259.24784575,6221.948298,260.24784575,1600235813.873,0,963,1.5151254272E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041664E+00,1.9895204568E+00,4.0313259400E+02,4.0370339078E+02,8.8612793752E-02
2020-09-16,05:56:53.894,259.24784600,6221.948304,260.24784600,1600235813.894,0,963,1.5151254272E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872041664E+00,1.9895151554E+00,4.0318235084E+02,4.0375191052E+02,8.8612793752E-02
2020-09-16,05:56:53.921,259.24784631,6221.948311,260.24784631,1600235813.921,0,963,1.5151254272E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263796E+00,1.9890368130E+00,4.0318235084E+02,4.0375191052E+02,8.8612793752E-02
2020-09-16,05:56:53.941,259.24784655,6221.948317,260.24784655,1600235813.942,0,963,1.5151254272E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263796E+00,1.9890390500E+00,4.0318235084E+02,4.0375246240E+02,8.8784412408E-02
2020-09-16,05:56:53.963,259.24784679,6221.948323,260.24784679,1600235813.963,0,963,1.5151666260E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867263796E+00,1.9890412870E+00,4.0318236119E+02,4.0375302464E+02,8.8784412408E-02
2020-09-16,05:56:53.990,259.24784712,6221.948331,260.24784712,1600235813.991,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311454E+00,1.9895466409E+00,4.0318236119E+02,4.0375302464E+02,8.8784412408E-02
2020-09-16,05:56:54.013,259.24784737,6221.948337,260.24784737,1600235814.013,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311454E+00,1.9895456198E+00,4.0318236119E+02,4.0375277281E+02,8.8706100153E-02
2020-09-16,05:56:54.033,259.24784762,6221.948343,260.24784762,1600235814.034,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311454E+00,1.9895445988E+00,4.0325173031E+02,4.0382198820E+02,8.8706100153E-02
2020-09-16,05:56:54.062,259.24784795,6221.948351,260.24784795,1600235814.063,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259786E+00,1.9893391932E+00,4.0325173031E+02,4.0382198820E+02,8.8706100153E-02
2020-09-16,05:56:54.085,259.24784821,6221.948357,260.24784821,1600235814.085,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259786E+00,1.9893411658E+00,4.0325173031E+02,4.0382247485E+02,8.8857407583E-02
2020-09-16,05:56:54.108,259.24784847,6221.948363,260.24784847,1600235814.108,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870259786E+00,1.9893431384E+00,4.0319835869E+02,4.0376951427E+02,8.8857407583E-02
2020-09-16,05:56:54.134,259.24784877,6221.948371,260.24784877,1600235814.134,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875069169E+00,1.9898246375E+00,4.0319835869E+02,4.0376951427E+02,8.8857407583E-02
2020-09-16,05:56:54.154,259.24784902,6221.948376,260.24784902,1600235814.155,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875069169E+00,1.9898246454E+00,4.0319835869E+02,4.0376951623E+02,8.8858016375E-02
2020-09-16,05:56:54.176,259.24784926,6221.948382,260.24784926,1600235814.176,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875069169E+00,1.9898246533E+00,4.0308966334E+02,4.0366066886E+02,8.8858016375E-02
2020-09-16,05:56:54.213,259.24784970,6221.948393,260.24784970,1600235814.214,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865718369E+00,1.9888884829E+00,4.0308966334E+02,4.0366066886E+02,8.8858016375E-02
2020-09-16,05:56:54.242,259.24785002,6221.948401,260.24785002,1600235814.242,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865718369E+00,1.9888865320E+00,4.0308966334E+02,4.0366018763E+02,8.8708335257E-02
2020-09-16,05:56:54.263,259.24785027,6221.948406,260.24785027,1600235814.263,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865718369E+00,1.9888845811E+00,4.0318677811E+02,4.0375695853E+02,8.8708335257E-02
2020-09-16,05:56:54.292,259.24785060,6221.948414,260.24785060,1600235814.292,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868097725E+00,1.9891227937E+00,4.0318677811E+02,4.0375695853E+02,8.8708335257E-02
2020-09-16,05:56:54.312,259.24785084,6221.948420,260.24785084,1600235814.313,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868097725E+00,1.9891232013E+00,4.0318677811E+02,4.0375705910E+02,8.8739609539E-02
2020-09-16,05:56:54.334,259.24785109,6221.948426,260.24785109,1600235814.334,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868097725E+00,1.9891236090E+00,4.0318281395E+02,4.0375318990E+02,8.8739609539E-02
2020-09-16,05:56:54.362,259.24785142,6221.948434,260.24785142,1600235814.363,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137816E+00,1.9895280886E+00,4.0318281395E+02,4.0375318990E+02,8.8739609539E-02
2020-09-16,05:56:54.387,259.24785170,6221.948441,260.24785170,1600235814.387,0,963,1.5151940918E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137816E+00,1.9895292456E+00,4.0318281395E+02,4.0375347525E+02,8.8828347124E-02
2020-09-16,05:56:54.407,259.24785194,6221.948447,260.24785194,1600235814.408,0,963,1.5146705933E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872137816E+00,1.9895304025E+00,4.0319250569E+02,4.0376346607E+02,8.8828347124E-02
2020-09-16,05:56:54.436,259.24785227,6221.948454,260.24785227,1600235814.436,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087280E+00,1.9896254597E+00,4.0319250569E+02,4.0376346607E+02,8.8828347124E-02
2020-09-16,05:56:54.457,259.24785251,6221.948460,260.24785251,1600235814.457,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087280E+00,1.9896252376E+00,4.0319250569E+02,4.0376341131E+02,8.8811319691E-02
2020-09-16,05:56:54.479,259.24785277,6221.948466,260.24785277,1600235814.479,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087280E+00,1.9896250156E+00,4.0318666507E+02,4.0375750767E+02,8.8811319691E-02
2020-09-16,05:56:54.505,259.24785307,6221.948474,260.24785307,1600235814.505,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878058602E+00,1.9901227272E+00,4.0318666507E+02,4.0375750767E+02,8.8811319691E-02
2020-09-16,05:56:54.526,259.24785331,6221.948479,260.24785331,1600235814.526,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878058602E+00,1.9901245276E+00,4.0318666507E+02,4.0375795159E+02,8.8949364327E-02
2020-09-16,05:56:54.546,259.24785355,6221.948485,260.24785355,1600235814.547,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878058602E+00,1.9901263280E+00,4.0316552641E+02,4.0373722687E+02,8.8949364327E-02
2020-09-16,05:56:54.575,259.24785389,6221.948493,260.24785389,1600235814.576,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350746E+00,1.9897551095E+00,4.0316552641E+02,4.0373722687E+02,8.8949364327E-02
2020-09-16,05:56:54.609,259.24785428,6221.948503,260.24785428,1600235814.610,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350746E+00,1.9897526662E+00,4.0316552641E+02,4.0373662434E+02,8.8761987079E-02
2020-09-16,05:56:54.641,259.24785465,6221.948512,260.24785465,1600235814.642,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874350746E+00,1.9897502229E+00,4.0316493521E+02,4.0373542977E+02,8.8761987079E-02
2020-09-16,05:56:54.670,259.24785498,6221.948519,260.24785498,1600235814.670,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034875E+00,1.9890177836E+00,4.0316493521E+02,4.0373542977E+02,8.8761987079E-02
2020-09-16,05:56:54.693,259.24785524,6221.948526,260.24785524,1600235814.693,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034875E+00,1.9890179917E+00,4.0316493521E+02,4.0373548110E+02,8.8777947310E-02
2020-09-16,05:56:54.713,259.24785547,6221.948531,260.24785547,1600235814.713,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034875E+00,1.9890181997E+00,4.0301667648E+02,4.0358706386E+02,8.8777947310E-02
2020-09-16,05:56:54.742,259.24785581,6221.948539,260.24785581,1600235814.742,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534458E+00,1.9884675171E+00,4.0301667648E+02,4.0358706386E+02,8.8777947310E-02
2020-09-16,05:56:54.763,259.24785605,6221.948545,260.24785605,1600235814.763,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534458E+00,1.9884690978E+00,4.0301667648E+02,4.0358745377E+02,8.8899250709E-02
2020-09-16,05:56:54.783,259.24785630,6221.948551,260.24785630,1600235814.784,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861534458E+00,1.9884706785E+00,4.0318262252E+02,4.0375402492E+02,8.8899250709E-02
2020-09-16,05:56:54.812,259.24785662,6221.948559,260.24785662,1600235814.812,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882007E+00,1.9889059406E+00,4.0318262252E+02,4.0375402492E+02,8.8899250709E-02
2020-09-16,05:56:54.834,259.24785688,6221.948565,260.24785688,1600235814.834,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882007E+00,1.9889071464E+00,4.0318262252E+02,4.0375432242E+02,8.8991763060E-02
2020-09-16,05:56:54.855,259.24785712,6221.948571,260.24785712,1600235814.855,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865882007E+00,1.9889083522E+00,4.0309184325E+02,4.0366371185E+02,8.8991763060E-02
2020-09-16,05:56:54.884,259.24785747,6221.948579,260.24785747,1600235814.885,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884413616E+00,1.9907636775E+00,4.0309184325E+02,4.0366371185E+02,8.8991763060E-02
2020-09-16,05:56:54.907,259.24785773,6221.948586,260.24785773,1600235814.908,0,963,1.5146124268E+02,5.9999687195E+01,2.5687500000E+01,6.0219841003E+01,5.9998741150E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884413616E+00,1.9907634721E+00,4.0309184325E+02,4.0366366124E+02,8.8976023651E-02
2020-09-16,05:56:54.938,259.24785809,6221.948594,260.24785809,1600235814.939,0,963,1.5148862457E+02,5.9999656677E+01,2.5687500000E+01,6.0219963074E+01,5.9998756409E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884413616E+00,1.9907632668E+00,4.0317261411E+02,4.0374449608E+02,8.8976023651E-02
2020-09-16,05:56:54.970,259.24785846,6221.948603,260.24785846,1600235814.971,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013031E+00,1.9890211764E+00,4.0317261411E+02,4.0374449608E+02,8.8976023651E-02
2020-09-16,05:56:54.992,259.24785870,6221.948609,260.24785870,1600235814.992,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013031E+00,1.9890187561E+00,4.0317261411E+02,4.0374389897E+02,8.8790337143E-02
2020-09-16,05:56:55.013,259.24785895,6221.948615,260.24785895,1600235815.013,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867013031E+00,1.9890163357E+00,4.0310815354E+02,4.0367875006E+02,8.8790337143E-02
2020-09-16,05:56:55.042,259.24785928,6221.948623,260.24785928,1600235815.042,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876061159E+00,1.9899222028E+00,4.0310815354E+02,4.0367875006E+02,8.8790337143E-02
2020-09-16,05:56:55.062,259.24785953,6221.948629,260.24785953,1600235815.063,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876061159E+00,1.9899238367E+00,4.0310815354E+02,4.0367915287E+02,8.8915624403E-02
2020-09-16,05:56:55.084,259.24785977,6221.948634,260.24785977,1600235815.084,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876061159E+00,1.9899254705E+00,4.0316704633E+02,4.0373853196E+02,8.8915624403E-02
2020-09-16,05:56:55.112,259.24786010,6221.948642,260.24786010,1600235815.113,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574092E+00,1.9892760068E+00,4.0316704633E+02,4.0373853196E+02,8.8915624403E-02
2020-09-16,05:56:55.134,259.24786035,6221.948648,260.24786035,1600235815.134,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574092E+00,1.9892749440E+00,4.0316704633E+02,4.0373826979E+02,8.8834094048E-02
2020-09-16,05:56:55.154,259.24786059,6221.948654,260.24786059,1600235815.155,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869574092E+00,1.9892738811E+00,4.0315798216E+02,4.0372893061E+02,8.8834094048E-02
2020-09-16,05:56:55.180,259.24786089,6221.948661,260.24786089,1600235815.181,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881452139E+00,1.9904630706E+00,4.0315798216E+02,4.0372893061E+02,8.8834094048E-02
2020-09-16,05:56:55.203,259.24786115,6221.948668,260.24786115,1600235815.203,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881452139E+00,1.9904634504E+00,4.0315798216E+02,4.0372902423E+02,8.8863207560E-02
2020-09-16,05:56:55.223,259.24786138,6221.948673,260.24786138,1600235815.223,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881452139E+00,1.9904638302E+00,4.0318109644E+02,4.0375226487E+02,8.8863207560E-02
2020-09-16,05:56:55.252,259.24786171,6221.948681,260.24786171,1600235815.252,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500041E+00,1.9897678096E+00,4.0318109644E+02,4.0375226487E+02,8.8863207560E-02
2020-09-16,05:56:55.273,259.24786196,6221.948687,260.24786196,1600235815.273,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500041E+00,1.9897690622E+00,4.0318109644E+02,4.0375257378E+02,8.8959271244E-02
2020-09-16,05:56:55.293,259.24786220,6221.948693,260.24786220,1600235815.294,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874500041E+00,1.9897703149E+00,4.0317637560E+02,4.0374815516E+02,8.8959271244E-02
2020-09-16,05:56:55.325,259.24786257,6221.948702,260.24786257,1600235815.326,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146614E+00,1.9888338802E+00,4.0317637560E+02,4.0374815516E+02,8.8959271244E-02
2020-09-16,05:56:55.352,259.24786288,6221.948709,260.24786288,1600235815.353,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146614E+00,1.9888322973E+00,4.0317637560E+02,4.0374776463E+02,8.8837827341E-02
2020-09-16,05:56:55.372,259.24786311,6221.948715,260.24786311,1600235815.373,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865146614E+00,1.9888307145E+00,4.0324997727E+02,4.0382108002E+02,8.8837827341E-02
2020-09-16,05:56:55.401,259.24786345,6221.948723,260.24786345,1600235815.402,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013322E+00,1.9892178361E+00,4.0324997727E+02,4.0382108002E+02,8.8837827341E-02
2020-09-16,05:56:55.423,259.24786369,6221.948729,260.24786369,1600235815.423,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013322E+00,1.9892202291E+00,4.0324997727E+02,4.0382167042E+02,8.9021395735E-02
2020-09-16,05:56:55.444,259.24786394,6221.948734,260.24786394,1600235815.444,0,963,1.5151600647E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869013322E+00,1.9892226221E+00,4.0320934023E+02,4.0378156612E+02,8.9021395735E-02
2020-09-16,05:56:55.470,259.24786425,6221.948742,260.24786425,1600235815.471,0,963,1.5151721497E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551399E+00,1.9889761422E+00,4.0320934023E+02,4.0378156612E+02,8.9021395735E-02
2020-09-16,05:56:55.493,259.24786450,6221.948748,260.24786450,1600235815.493,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551399E+00,1.9889739738E+00,4.0320934023E+02,4.0378103111E+02,8.8855035823E-02
2020-09-16,05:56:55.513,259.24786473,6221.948754,260.24786473,1600235815.513,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866551399E+00,1.9889718054E+00,4.0327167242E+02,4.0384291659E+02,8.8855035823E-02
2020-09-16,05:56:55.539,259.24786503,6221.948761,260.24786503,1600235815.539,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229976E+00,1.9889396256E+00,4.0327167242E+02,4.0384291659E+02,8.8855035823E-02
2020-09-16,05:56:55.559,259.24786528,6221.948767,260.24786528,1600235815.560,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229976E+00,1.9889407029E+00,4.0327167242E+02,4.0384318243E+02,8.8937685791E-02
2020-09-16,05:56:55.581,259.24786552,6221.948773,260.24786552,1600235815.581,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866229976E+00,1.9889417802E+00,4.0317075034E+02,4.0374238310E+02,8.8937685791E-02
2020-09-16,05:56:55.609,259.24786586,6221.948781,260.24786586,1600235815.610,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912842E+00,1.9895107301E+00,4.0317075034E+02,4.0374238310E+02,8.8937685791E-02
2020-09-16,05:56:55.631,259.24786610,6221.948786,260.24786610,1600235815.631,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912842E+00,1.9895096770E+00,4.0317075034E+02,4.0374212338E+02,8.8856918015E-02
2020-09-16,05:56:55.653,259.24786635,6221.948793,260.24786635,1600235815.653,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871912842E+00,1.9895086240E+00,4.0317776578E+02,4.0374888904E+02,8.8856918015E-02
2020-09-16,05:56:55.684,259.24786671,6221.948801,260.24786671,1600235815.684,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768145E+00,1.9893940208E+00,4.0317776578E+02,4.0374888904E+02,8.8856918015E-02
2020-09-16,05:56:55.716,259.24786708,6221.948810,260.24786708,1600235815.716,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768145E+00,1.9893944745E+00,4.0317776578E+02,4.0374900095E+02,8.8891720890E-02
2020-09-16,05:56:55.746,259.24786744,6221.948819,260.24786744,1600235815.747,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870768145E+00,1.9893949282E+00,4.0321759162E+02,4.0378899514E+02,8.8891720890E-02
2020-09-16,05:56:55.773,259.24786774,6221.948826,260.24786774,1600235815.773,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876037836E+00,1.9899225121E+00,4.0321759162E+02,4.0378899514E+02,8.8891720890E-02
2020-09-16,05:56:55.793,259.24786799,6221.948832,260.24786799,1600235815.794,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876037836E+00,1.9899232891E+00,4.0321759162E+02,4.0378918675E+02,8.8951300013E-02
2020-09-16,05:56:55.815,259.24786824,6221.948838,260.24786824,1600235815.816,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876037836E+00,1.9899240660E+00,4.0320498702E+02,4.0377675589E+02,8.8951300013E-02
2020-09-16,05:56:55.844,259.24786856,6221.948846,260.24786856,1600235815.844,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417264E+00,1.9894614694E+00,4.0320498702E+02,4.0377675589E+02,8.8951300013E-02
2020-09-16,05:56:55.867,259.24786883,6221.948852,260.24786883,1600235815.867,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417264E+00,1.9894619770E+00,4.0320498702E+02,4.0377688108E+02,8.8990230242E-02
2020-09-16,05:56:55.888,259.24786909,6221.948858,260.24786909,1600235815.889,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871417264E+00,1.9894624845E+00,4.0320913560E+02,4.0378116075E+02,8.8990230242E-02
2020-09-16,05:56:55.918,259.24786943,6221.948866,260.24786943,1600235815.919,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533320E+00,1.9892738700E+00,4.0320913560E+02,4.0378116075E+02,8.8990230242E-02
2020-09-16,05:56:55.941,259.24786970,6221.948873,260.24786970,1600235815.942,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533320E+00,1.9892699554E+00,4.0320913560E+02,4.0378019506E+02,8.8689950518E-02
2020-09-16,05:56:55.963,259.24786994,6221.948879,260.24786994,1600235815.963,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869533320E+00,1.9892660409E+00,4.0315943882E+02,4.0372946233E+02,8.8689950518E-02
2020-09-16,05:56:55.989,259.24787024,6221.948886,260.24787024,1600235815.989,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211561E+00,1.9893339440E+00,4.0315943882E+02,4.0372946233E+02,8.8689950518E-02
2020-09-16,05:56:56.009,259.24787049,6221.948892,260.24787049,1600235816.010,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211561E+00,1.9893391000E+00,4.0315943882E+02,4.0373073405E+02,8.9085444217E-02
2020-09-16,05:56:56.038,259.24787081,6221.948899,260.24787081,1600235816.038,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870211561E+00,1.9893442560E+00,4.0318216912E+02,4.0375476838E+02,8.9085444217E-02
2020-09-16,05:56:56.075,259.24787125,6221.948910,260.24787125,1600235816.076,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098157E+00,1.9890325515E+00,4.0318216912E+02,4.0375476838E+02,8.9085444217E-02
2020-09-16,05:56:56.098,259.24787150,6221.948916,260.24787150,1600235816.098,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098157E+00,1.9890281126E+00,4.0318216912E+02,4.0375367328E+02,8.8744902228E-02
2020-09-16,05:56:56.118,259.24787174,6221.948922,260.24787174,1600235816.118,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867098157E+00,1.9890236738E+00,4.0315390926E+02,4.0372427836E+02,8.8744902228E-02
2020-09-16,05:56:56.144,259.24787204,6221.948929,260.24787204,1600235816.144,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907422E+00,1.9892048110E+00,4.0315390926E+02,4.0372427836E+02,8.8744902228E-02
2020-09-16,05:56:56.165,259.24787229,6221.948935,260.24787229,1600235816.166,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907422E+00,1.9892053875E+00,4.0315390926E+02,4.0372442055E+02,8.8789123111E-02
2020-09-16,05:56:56.188,259.24787256,6221.948941,260.24787256,1600235816.189,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868907422E+00,1.9892059639E+00,4.0326546993E+02,4.0383628132E+02,8.8789123111E-02
2020-09-16,05:56:56.217,259.24787289,6221.948949,260.24787289,1600235816.218,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585386E+00,1.9899746550E+00,4.0326546993E+02,4.0383628132E+02,8.8789123111E-02
2020-09-16,05:56:56.239,259.24787314,6221.948955,260.24787314,1600235816.239,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585386E+00,1.9899748067E+00,4.0326546993E+02,4.0383631871E+02,8.8800749790E-02
2020-09-16,05:56:56.259,259.24787338,6221.948961,260.24787338,1600235816.260,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876585386E+00,1.9899749583E+00,4.0319591334E+02,4.0376670105E+02,8.8800749790E-02
2020-09-16,05:56:56.286,259.24787369,6221.948969,260.24787369,1600235816.287,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642713E+00,1.9895802315E+00,4.0319591334E+02,4.0376670105E+02,8.8800749790E-02
2020-09-16,05:56:56.308,259.24787394,6221.948974,260.24787394,1600235816.308,0,963,1.5152003479E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642713E+00,1.9895790111E+00,4.0319591334E+02,4.0376640005E+02,8.8707150403E-02
2020-09-16,05:56:56.328,259.24787418,6221.948980,260.24787418,1600235816.329,0,963,1.5152776337E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872642713E+00,1.9895777907E+00,4.0318366657E+02,4.0375383497E+02,8.8707150403E-02
2020-09-16,05:56:56.358,259.24787451,6221.948988,260.24787451,1600235816.358,0,963,1.5153088989E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479353E+00,1.9891609700E+00,4.0318366657E+02,4.0375383497E+02,8.8707150403E-02
2020-09-16,05:56:56.378,259.24787476,6221.948994,260.24787476,1600235816.379,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479353E+00,1.9891631972E+00,4.0318366657E+02,4.0375438438E+02,8.8878001031E-02
2020-09-16,05:56:56.400,259.24787500,6221.949000,260.24787500,1600235816.400,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479353E+00,1.9891654243E+00,4.0317463812E+02,4.0374589255E+02,8.8878001031E-02
2020-09-16,05:56:56.430,259.24787536,6221.949009,260.24787536,1600235816.431,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617202E+00,1.9899801585E+00,4.0317463812E+02,4.0374589255E+02,8.8878001031E-02
2020-09-16,05:56:56.457,259.24787567,6221.949016,260.24787567,1600235816.458,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617202E+00,1.9899779730E+00,4.0317463812E+02,4.0374535366E+02,8.8710421758E-02
2020-09-16,05:56:56.479,259.24787591,6221.949022,260.24787591,1600235816.479,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876617202E+00,1.9899757876E+00,4.0317440988E+02,4.0374458622E+02,8.8710421758E-02
2020-09-16,05:56:56.505,259.24787622,6221.949029,260.24787622,1600235816.505,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681186E+00,1.9893814949E+00,4.0317440988E+02,4.0374458622E+02,8.8710421758E-02
2020-09-16,05:56:56.526,259.24787646,6221.949035,260.24787646,1600235816.526,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681186E+00,1.9893806538E+00,4.0317440988E+02,4.0374437878E+02,8.8645910009E-02
2020-09-16,05:56:56.549,259.24787672,6221.949041,260.24787672,1600235816.549,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870681186E+00,1.9893798128E+00,4.0317722190E+02,4.0374698732E+02,8.8645910009E-02
2020-09-16,05:56:56.575,259.24787704,6221.949049,260.24787704,1600235816.576,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764636E+00,1.9891879349E+00,4.0317722190E+02,4.0374698732E+02,8.8645910009E-02
2020-09-16,05:56:56.598,259.24787729,6221.949055,260.24787729,1600235816.598,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764636E+00,1.9891925569E+00,4.0317722190E+02,4.0374812749E+02,8.9000476446E-02
2020-09-16,05:56:56.618,259.24787752,6221.949061,260.24787752,1600235816.618,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868764636E+00,1.9891971790E+00,4.0325951189E+02,4.0383167442E+02,8.9000476446E-02
2020-09-16,05:56:56.647,259.24787786,6221.949069,260.24787786,1600235816.647,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633791E+00,1.9897847800E+00,4.0325951189E+02,4.0383167442E+02,8.9000476446E-02
2020-09-16,05:56:56.667,259.24787810,6221.949074,260.24787810,1600235816.668,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633791E+00,1.9897835556E+00,4.0325951189E+02,4.0383137239E+02,8.8906574550E-02
2020-09-16,05:56:56.688,259.24787834,6221.949080,260.24787834,1600235816.689,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874633791E+00,1.9897823311E+00,4.0302486614E+02,4.0359609205E+02,8.8906574550E-02
2020-09-16,05:56:56.717,259.24787868,6221.949088,260.24787868,1600235816.718,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650286E+00,1.9899842160E+00,4.0302486614E+02,4.0359609205E+02,8.8906574550E-02
2020-09-16,05:56:56.740,259.24787894,6221.949094,260.24787894,1600235816.740,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650286E+00,1.9899820338E+00,4.0302486614E+02,4.0359555417E+02,8.8739244691E-02
2020-09-16,05:56:56.759,259.24787917,6221.949100,260.24787917,1600235816.760,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876650286E+00,1.9899798517E+00,4.0322787120E+02,4.0379830854E+02,8.8739244691E-02
2020-09-16,05:56:56.789,259.24787950,6221.949108,260.24787950,1600235816.789,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131128E+00,1.9895274095E+00,4.0322787120E+02,4.0379830854E+02,8.8739244691E-02
2020-09-16,05:56:56.821,259.24787987,6221.949117,260.24787987,1600235816.821,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131128E+00,1.9895303170E+00,4.0322787120E+02,4.0379902573E+02,8.8962245823E-02
2020-09-16,05:56:56.851,259.24788023,6221.949126,260.24788023,1600235816.852,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872131128E+00,1.9895332245E+00,4.0315270800E+02,4.0372447312E+02,8.8962245823E-02
2020-09-16,05:56:56.884,259.24788060,6221.949134,260.24788060,1600235816.884,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882194843E+00,1.9905407710E+00,4.0315270800E+02,4.0372447312E+02,8.8962245823E-02
2020-09-16,05:56:56.905,259.24788086,6221.949141,260.24788086,1600235816.906,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882194843E+00,1.9905403917E+00,4.0315270800E+02,4.0372437963E+02,8.8933171889E-02
2020-09-16,05:56:56.926,259.24788109,6221.949146,260.24788109,1600235816.926,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882194843E+00,1.9905400125E+00,4.0324735140E+02,4.0381906373E+02,8.8933171889E-02
2020-09-16,05:56:56.953,259.24788140,6221.949154,260.24788140,1600235816.953,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830120E+00,1.9896024472E+00,4.0324735140E+02,4.0381906373E+02,8.8933171889E-02
2020-09-16,05:56:56.973,259.24788164,6221.949159,260.24788164,1600235816.974,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830120E+00,1.9896022106E+00,4.0324735140E+02,4.0381900536E+02,8.8915023729E-02
2020-09-16,05:56:56.994,259.24788189,6221.949165,260.24788189,1600235816.995,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872830120E+00,1.9896019739E+00,4.0316983489E+02,4.0374132060E+02,8.8915023729E-02
2020-09-16,05:56:57.023,259.24788221,6221.949173,260.24788221,1600235817.023,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882656484E+00,1.9905857569E+00,4.0316983489E+02,4.0374132060E+02,8.8915023729E-02
2020-09-16,05:56:57.045,259.24788247,6221.949179,260.24788247,1600235817.045,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882656484E+00,1.9905839517E+00,4.0316983489E+02,4.0374087561E+02,8.8776639181E-02
2020-09-16,05:56:57.065,259.24788271,6221.949185,260.24788271,1600235817.066,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882656484E+00,1.9905821465E+00,4.0321209961E+02,4.0378275515E+02,8.8776639181E-02
2020-09-16,05:56:57.094,259.24788303,6221.949193,260.24788303,1600235817.094,0,963,1.5152973938E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698189E+00,1.9897853898E+00,4.0321209961E+02,4.0378275515E+02,8.8776639181E-02
2020-09-16,05:56:57.115,259.24788329,6221.949199,260.24788329,1600235817.116,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698189E+00,1.9897842878E+00,4.0321209961E+02,4.0378248337E+02,8.8692127869E-02
2020-09-16,05:56:57.141,259.24788359,6221.949206,260.24788359,1600235817.142,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874698189E+00,1.9897831858E+00,4.0322857861E+02,4.0379871388E+02,8.8692127869E-02
2020-09-16,05:56:57.176,259.24788398,6221.949216,260.24788398,1600235817.176,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848582E+00,1.9892976607E+00,4.0322857861E+02,4.0379871388E+02,8.8692127869E-02
2020-09-16,05:56:57.197,259.24788424,6221.949222,260.24788424,1600235817.198,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848582E+00,1.9892997855E+00,4.0322857861E+02,4.0379923809E+02,8.8855122898E-02
2020-09-16,05:56:57.217,259.24788447,6221.949227,260.24788447,1600235817.218,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848582E+00,1.9893019104E+00,4.0317964373E+02,4.0375075810E+02,8.8855122898E-02
2020-09-16,05:56:57.246,259.24788480,6221.949235,260.24788480,1600235817.247,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405213E+00,1.9897581049E+00,4.0317964373E+02,4.0375075810E+02,8.8855122898E-02
2020-09-16,05:56:57.267,259.24788505,6221.949241,260.24788505,1600235817.268,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405213E+00,1.9897575766E+00,4.0317964373E+02,4.0375062783E+02,8.8814612547E-02
2020-09-16,05:56:57.289,259.24788529,6221.949247,260.24788529,1600235817.289,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874405213E+00,1.9897570484E+00,4.0326618851E+02,4.0383716488E+02,8.8814612547E-02
2020-09-16,05:56:57.318,259.24788563,6221.949255,260.24788563,1600235817.318,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631680E+00,1.9892791387E+00,4.0326618851E+02,4.0383716488E+02,8.8814612547E-02
2020-09-16,05:56:57.338,259.24788587,6221.949261,260.24788587,1600235817.339,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631680E+00,1.9892787577E+00,4.0326618851E+02,4.0383707088E+02,8.8785386276E-02
2020-09-16,05:56:57.359,259.24788611,6221.949267,260.24788611,1600235817.360,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869631680E+00,1.9892783767E+00,4.0311908713E+02,4.0368966729E+02,8.8785386276E-02
2020-09-16,05:56:57.388,259.24788645,6221.949275,260.24788645,1600235817.389,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953813E+00,1.9888100449E+00,4.0311908713E+02,4.0368966729E+02,8.8785386276E-02
2020-09-16,05:56:57.410,259.24788669,6221.949281,260.24788669,1600235817.410,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953813E+00,1.9888118344E+00,4.0311908713E+02,4.0369010874E+02,8.8922687335E-02
2020-09-16,05:56:57.430,259.24788693,6221.949286,260.24788693,1600235817.431,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864953813E+00,1.9888136239E+00,4.0316230595E+02,4.0373383028E+02,8.8922687335E-02
2020-09-16,05:56:57.457,259.24788725,6221.949294,260.24788725,1600235817.458,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864455758E+00,1.9887637603E+00,4.0316230595E+02,4.0373383028E+02,8.8922687335E-02
2020-09-16,05:56:57.479,259.24788749,6221.949300,260.24788749,1600235817.479,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864455758E+00,1.9887626282E+00,4.0316230595E+02,4.0373355096E+02,8.8835822378E-02
2020-09-16,05:56:57.500,259.24788773,6221.949306,260.24788773,1600235817.500,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864455758E+00,1.9887614960E+00,4.0321372074E+02,4.0378475925E+02,8.8835822378E-02
2020-09-16,05:56:57.530,259.24788809,6221.949314,260.24788809,1600235817.531,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846320E+00,1.9901021134E+00,4.0321372074E+02,4.0378475925E+02,8.8835822378E-02
2020-09-16,05:56:57.558,259.24788840,6221.949322,260.24788840,1600235817.558,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846320E+00,1.9901023062E+00,4.0321372074E+02,4.0378480679E+02,8.8850606415E-02
2020-09-16,05:56:57.578,259.24788865,6221.949327,260.24788865,1600235817.579,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877846320E+00,1.9901024990E+00,4.0314034466E+02,4.0371137432E+02,8.8850606415E-02
2020-09-16,05:56:57.605,259.24788895,6221.949335,260.24788895,1600235817.605,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868310E+00,1.9898043508E+00,4.0314034466E+02,4.0371137432E+02,8.8850606415E-02
2020-09-16,05:56:57.628,259.24788922,6221.949341,260.24788922,1600235817.629,0,963,1.5153132629E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868310E+00,1.9898013526E+00,4.0314034466E+02,4.0371063502E+02,8.8620681474E-02
2020-09-16,05:56:57.650,259.24788947,6221.949347,260.24788947,1600235817.650,0,963,1.5151856995E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868310E+00,1.9897983544E+00,4.0312777604E+02,4.0369730935E+02,8.8620681474E-02
2020-09-16,05:56:57.678,259.24788980,6221.949355,260.24788980,1600235817.679,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355138E+00,1.9897469775E+00,4.0312777604E+02,4.0369730935E+02,8.8620681474E-02
2020-09-16,05:56:57.700,259.24789006,6221.949361,260.24789006,1600235817.701,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355138E+00,1.9897498507E+00,4.0312777604E+02,4.0369801781E+02,8.8841021796E-02
2020-09-16,05:56:57.720,259.24789029,6221.949367,260.24789029,1600235817.721,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874355138E+00,1.9897527238E+00,4.0322656499E+02,4.0379765513E+02,8.8841021796E-02
2020-09-16,05:56:57.749,259.24789061,6221.949375,260.24789061,1600235817.749,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868055604E+00,1.9891220359E+00,4.0322656499E+02,4.0379765513E+02,8.8841021796E-02
2020-09-16,05:56:57.770,259.24789087,6221.949381,260.24789087,1600235817.771,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868055604E+00,1.9891234307E+00,4.0322656499E+02,4.0379799926E+02,8.8948023045E-02
2020-09-16,05:56:57.792,259.24789111,6221.949387,260.24789111,1600235817.792,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868055604E+00,1.9891248255E+00,4.0308300289E+02,4.0365457770E+02,8.8948023045E-02
2020-09-16,05:56:57.818,259.24789141,6221.949394,260.24789141,1600235817.818,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287576E+00,1.9891480497E+00,4.0308300289E+02,4.0365457770E+02,8.8948023045E-02
2020-09-16,05:56:57.838,259.24789166,6221.949400,260.24789166,1600235817.839,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287576E+00,1.9891480983E+00,4.0308300289E+02,4.0365458969E+02,8.8951751639E-02
2020-09-16,05:56:57.859,259.24789190,6221.949406,260.24789190,1600235817.860,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868287576E+00,1.9891481470E+00,4.0321571422E+02,4.0378750121E+02,8.8951751639E-02
2020-09-16,05:56:57.887,259.24789221,6221.949413,260.24789221,1600235817.887,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875538737E+00,1.9898741096E+00,4.0321571422E+02,4.0378750121E+02,8.8951751639E-02
2020-09-16,05:56:57.917,259.24789257,6221.949422,260.24789257,1600235817.918,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875538737E+00,1.9898716403E+00,4.0321571422E+02,4.0378689223E+02,8.8762393987E-02
2020-09-16,05:56:57.950,259.24789294,6221.949431,260.24789294,1600235817.950,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875538737E+00,1.9898691711E+00,4.0312825088E+02,4.0369869615E+02,8.8762393987E-02
2020-09-16,05:56:57.976,259.24789324,6221.949438,260.24789324,1600235817.976,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797232E+00,1.9896948177E+00,4.0312825088E+02,4.0369869615E+02,8.8762393987E-02
2020-09-16,05:56:57.997,259.24789350,6221.949444,260.24789350,1600235817.998,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797232E+00,1.9896968171E+00,4.0312825088E+02,4.0369918920E+02,8.8915738669E-02
2020-09-16,05:56:58.017,259.24789373,6221.949449,260.24789373,1600235818.018,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797232E+00,1.9896988166E+00,4.0323724888E+02,4.0380883476E+02,8.8915738669E-02
2020-09-16,05:56:58.045,259.24789404,6221.949457,260.24789404,1600235818.045,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517471E+00,1.9892703411E+00,4.0323724888E+02,4.0380883476E+02,8.8915738669E-02
2020-09-16,05:56:58.065,259.24789428,6221.949463,260.24789428,1600235818.066,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517471E+00,1.9892676541E+00,4.0323724888E+02,4.0380817185E+02,8.8709622572E-02
2020-09-16,05:56:58.086,259.24789453,6221.949469,260.24789453,1600235818.087,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869517471E+00,1.9892649671E+00,4.0324314006E+02,4.0381340846E+02,8.8709622572E-02
2020-09-16,05:56:58.115,259.24789485,6221.949476,260.24789485,1600235818.115,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879022641E+00,1.9902165907E+00,4.0324314006E+02,4.0381340846E+02,8.8709622572E-02
2020-09-16,05:56:58.137,259.24789510,6221.949483,260.24789510,1600235818.137,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879022641E+00,1.9902181548E+00,4.0324314006E+02,4.0381379417E+02,8.8829547629E-02
2020-09-16,05:56:58.157,259.24789535,6221.949488,260.24789535,1600235818.158,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879022641E+00,1.9902197190E+00,4.0327162104E+02,4.0384270118E+02,8.8829547629E-02
2020-09-16,05:56:58.184,259.24789565,6221.949496,260.24789565,1600235818.184,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072469E+00,1.9896240081E+00,4.0327162104E+02,4.0384270118E+02,8.8829547629E-02
2020-09-16,05:56:58.204,259.24789589,6221.949501,260.24789589,1600235818.205,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072469E+00,1.9896236554E+00,4.0327162104E+02,4.0384261418E+02,8.8802498189E-02
2020-09-16,05:56:58.232,259.24789620,6221.949509,260.24789620,1600235818.232,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873072469E+00,1.9896233027E+00,4.0319708745E+02,4.0376788807E+02,8.8802498189E-02
2020-09-16,05:56:58.263,259.24789656,6221.949518,260.24789656,1600235818.263,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869765472E+00,1.9892922176E+00,4.0319708745E+02,4.0376788807E+02,8.8802498189E-02
2020-09-16,05:56:58.283,259.24789681,6221.949523,260.24789681,1600235818.284,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869765472E+00,1.9892949792E+00,4.0319708745E+02,4.0376856929E+02,8.9014331913E-02
2020-09-16,05:56:58.305,259.24789705,6221.949529,260.24789705,1600235818.305,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869765472E+00,1.9892977408E+00,4.0321256053E+02,4.0378474555E+02,8.9014331913E-02
2020-09-16,05:56:58.332,259.24789736,6221.949537,260.24789736,1600235818.332,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458223E+00,1.9898676809E+00,4.0321256053E+02,4.0378474555E+02,8.9014331913E-02
2020-09-16,05:56:58.352,259.24789760,6221.949542,260.24789760,1600235818.353,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458223E+00,1.9898647404E+00,4.0321256053E+02,4.0378402035E+02,8.8788833850E-02
2020-09-16,05:56:58.374,259.24789785,6221.949548,260.24789785,1600235818.374,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875458223E+00,1.9898617998E+00,4.0319845991E+02,4.0376917459E+02,8.8788833850E-02
2020-09-16,05:56:58.403,259.24789818,6221.949556,260.24789818,1600235818.403,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051575E+00,1.9900213206E+00,4.0319845991E+02,4.0376917459E+02,8.8788833850E-02
2020-09-16,05:56:58.424,259.24789843,6221.949562,260.24789843,1600235818.424,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051575E+00,1.9900230571E+00,4.0319845991E+02,4.0376960279E+02,8.8921987983E-02
2020-09-16,05:56:58.444,259.24789867,6221.949568,260.24789867,1600235818.445,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877051575E+00,1.9900247936E+00,4.0326054446E+02,4.0383220355E+02,8.8921987983E-02
2020-09-16,05:56:58.473,259.24789899,6221.949576,260.24789899,1600235818.473,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871861058E+00,1.9895051362E+00,4.0326054446E+02,4.0383220355E+02,8.8921987983E-02
2020-09-16,05:56:58.494,259.24789925,6221.949582,260.24789925,1600235818.495,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871861058E+00,1.9895067592E+00,4.0326054446E+02,4.0383260393E+02,8.9046467939E-02
2020-09-16,05:56:58.516,259.24789949,6221.949588,260.24789949,1600235818.516,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871861058E+00,1.9895083821E+00,4.0322802430E+02,4.0380043798E+02,8.9046467939E-02
2020-09-16,05:56:58.543,259.24789981,6221.949596,260.24789981,1600235818.544,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874699500E+00,1.9897925580E+00,4.0322802430E+02,4.0380043798E+02,8.9046467939E-02
2020-09-16,05:56:58.565,259.24790007,6221.949602,260.24790007,1600235818.566,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874699500E+00,1.9897890313E+00,4.0322802430E+02,4.0379956815E+02,8.8776006983E-02
2020-09-16,05:56:58.586,259.24790031,6221.949607,260.24790031,1600235818.587,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874699500E+00,1.9897855045E+00,4.0317970888E+02,4.0375031452E+02,8.8776006983E-02
2020-09-16,05:56:58.618,259.24790067,6221.949616,260.24790067,1600235818.618,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870130724E+00,1.9893280947E+00,4.0317970888E+02,4.0375031452E+02,8.8776006983E-02
2020-09-16,05:56:58.644,259.24790098,6221.949624,260.24790098,1600235818.645,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870130724E+00,1.9893299585E+00,4.0317970888E+02,4.0375077427E+02,8.8918977277E-02
2020-09-16,05:56:58.665,259.24790123,6221.949629,260.24790123,1600235818.666,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870130724E+00,1.9893318224E+00,4.0313711886E+02,4.0370858363E+02,8.8918977277E-02
2020-09-16,05:56:58.694,259.24790156,6221.949637,260.24790156,1600235818.695,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964563E+00,1.9896155370E+00,4.0313711886E+02,4.0370858363E+02,8.8918977277E-02
2020-09-16,05:56:58.716,259.24790181,6221.949643,260.24790181,1600235818.716,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964563E+00,1.9896139735E+00,4.0313711886E+02,4.0370819808E+02,8.8799068665E-02
2020-09-16,05:56:58.736,259.24790205,6221.949649,260.24790205,1600235818.737,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872964563E+00,1.9896124101E+00,4.0329621711E+02,4.0386713600E+02,8.8799068665E-02
2020-09-16,05:56:58.765,259.24790237,6221.949657,260.24790237,1600235818.765,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462101E+00,1.9896622220E+00,4.0329621711E+02,4.0386713600E+02,8.8799068665E-02
2020-09-16,05:56:58.786,259.24790263,6221.949663,260.24790263,1600235818.787,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462101E+00,1.9896639391E+00,4.0329621711E+02,4.0386755960E+02,8.8930759017E-02
2020-09-16,05:56:58.808,259.24790287,6221.949669,260.24790287,1600235818.808,0,963,1.5150581360E+02,5.9999626160E+01,2.5687500000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873462101E+00,1.9896656562E+00,4.0327319141E+02,4.0384492486E+02,8.8930759017E-02
2020-09-16,05:56:58.836,259.24790321,6221.949677,260.24790321,1600235818.837,0,963,1.5152902527E+02,5.9999626160E+01,2.5712500000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880228885E+00,1.9903431242E+00,4.0327319141E+02,4.0384492486E+02,8.8930759017E-02
2020-09-16,05:56:58.858,259.24790345,6221.949683,260.24790345,1600235818.858,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880228885E+00,1.9903414515E+00,4.0327319141E+02,4.0384451236E+02,8.8802512324E-02
2020-09-16,05:56:58.878,259.24790369,6221.949689,260.24790369,1600235818.879,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880228885E+00,1.9903397787E+00,4.0323422933E+02,4.0380508263E+02,8.8802512324E-02
2020-09-16,05:56:58.907,259.24790403,6221.949697,260.24790403,1600235818.908,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874138350E+00,1.9897300154E+00,4.0323422933E+02,4.0380508263E+02,8.8802512324E-02
2020-09-16,05:56:58.928,259.24790427,6221.949702,260.24790427,1600235818.929,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874138350E+00,1.9897316162E+00,4.0323422933E+02,4.0380547746E+02,8.8925280635E-02
2020-09-16,05:56:58.950,259.24790451,6221.949708,260.24790451,1600235818.950,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874138350E+00,1.9897332170E+00,4.0328021473E+02,4.0385192289E+02,8.8925280635E-02
2020-09-16,05:56:58.976,259.24790481,6221.949716,260.24790481,1600235818.976,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815127E+00,1.9890000401E+00,4.0328021473E+02,4.0385192289E+02,8.8925280635E-02
2020-09-16,05:56:59.010,259.24790522,6221.949725,260.24790522,1600235819.011,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815127E+00,1.9889977693E+00,4.0328021473E+02,4.0385136254E+02,8.8751071847E-02
2020-09-16,05:56:59.042,259.24790558,6221.949734,260.24790558,1600235819.042,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866815127E+00,1.9889954986E+00,4.0318325382E+02,4.0375370411E+02,8.8751071847E-02
2020-09-16,05:56:59.068,259.24790588,6221.949741,260.24790588,1600235819.068,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476418E+00,1.9891618212E+00,4.0318325382E+02,4.0375370411E+02,8.8751071847E-02
2020-09-16,05:56:59.089,259.24790613,6221.949747,260.24790613,1600235819.090,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476418E+00,1.9891651814E+00,4.0318325382E+02,4.0375453302E+02,8.9008842530E-02
2020-09-16,05:56:59.109,259.24790637,6221.949753,260.24790637,1600235819.110,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476418E+00,1.9891685417E+00,4.0320092553E+02,4.0377305874E+02,8.9008842530E-02
2020-09-16,05:56:59.137,259.24790668,6221.949760,260.24790668,1600235819.137,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868508293E+00,1.9891717329E+00,4.0320092553E+02,4.0377305874E+02,8.9008842530E-02
2020-09-16,05:56:59.160,259.24790694,6221.949767,260.24790694,1600235819.160,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868508293E+00,1.9891701357E+00,4.0320092553E+02,4.0377266472E+02,8.8886319133E-02
2020-09-16,05:56:59.180,259.24790719,6221.949772,260.24790719,1600235819.181,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868508293E+00,1.9891685386E+00,4.0320608164E+02,4.0377743411E+02,8.8886319133E-02
2020-09-16,05:56:59.210,259.24790752,6221.949781,260.24790752,1600235819.210,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693639E+00,1.9889868614E+00,4.0320608164E+02,4.0377743411E+02,8.8886319133E-02
2020-09-16,05:56:59.230,259.24790777,6221.949786,260.24790777,1600235819.231,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693639E+00,1.9889883291E+00,4.0320608164E+02,4.0377779623E+02,8.8998921800E-02
2020-09-16,05:56:59.252,259.24790801,6221.949792,260.24790801,1600235819.252,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866693639E+00,1.9889897968E+00,4.0315940766E+02,4.0373141816E+02,8.8998921800E-02
2020-09-16,05:56:59.279,259.24790832,6221.949800,260.24790832,1600235819.279,0,963,1.5156973267E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864605983E+00,1.9887807875E+00,4.0315940766E+02,4.0373141816E+02,8.8998921800E-02
2020-09-16,05:56:59.299,259.24790856,6221.949806,260.24790856,1600235819.300,0,963,1.5154846191E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864605983E+00,1.9887791603E+00,4.0315940766E+02,4.0373101671E+02,8.8874075244E-02
2020-09-16,05:56:59.325,259.24790887,6221.949813,260.24790887,1600235819.326,0,963,1.5154336112E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864605983E+00,1.9887775332E+00,4.0323090361E+02,4.0380221250E+02,8.8874075244E-02
2020-09-16,05:56:59.361,259.24790928,6221.949823,260.24790928,1600235819.362,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879017E+00,1.9892053350E+00,4.0323090361E+02,4.0380221250E+02,8.8874075244E-02
2020-09-16,05:56:59.387,259.24790957,6221.949830,260.24790957,1600235819.387,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879017E+00,1.9892059059E+00,4.0323090361E+02,4.0380235334E+02,8.8917866440E-02
2020-09-16,05:56:59.407,259.24790981,6221.949836,260.24790981,1600235819.408,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868879017E+00,1.9892064767E+00,4.0324198874E+02,4.0381359502E+02,8.8917866440E-02
2020-09-16,05:56:59.434,259.24791012,6221.949843,260.24791012,1600235819.434,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874199255E+00,1.9897391213E+00,4.0324198874E+02,4.0381359502E+02,8.8917866440E-02
2020-09-16,05:56:59.454,259.24791036,6221.949849,260.24791036,1600235819.455,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874199255E+00,1.9897398334E+00,4.0324198874E+02,4.0381377067E+02,8.8972479550E-02
2020-09-16,05:56:59.476,259.24791060,6221.949854,260.24791060,1600235819.476,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874199255E+00,1.9897405456E+00,4.0317026356E+02,4.0374211940E+02,8.8972479550E-02
2020-09-16,05:56:59.503,259.24791091,6221.949862,260.24791091,1600235819.503,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704426E+00,1.9891904210E+00,4.0317026356E+02,4.0374211940E+02,8.8972479550E-02
2020-09-16,05:56:59.523,259.24791116,6221.949868,260.24791116,1600235819.524,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704426E+00,1.9891885111E+00,4.0317026356E+02,4.0374164827E+02,8.8825966972E-02
2020-09-16,05:56:59.545,259.24791140,6221.949874,260.24791140,1600235819.545,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704426E+00,1.9891866012E+00,4.0319809335E+02,4.0376904634E+02,8.8825966972E-02
2020-09-16,05:56:59.573,259.24791174,6221.949882,260.24791174,1600235819.574,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865574038E+00,1.9888731975E+00,4.0319809335E+02,4.0376904634E+02,8.8825966972E-02
2020-09-16,05:56:59.598,259.24791201,6221.949888,260.24791201,1600235819.598,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865574038E+00,1.9888711853E+00,4.0319809335E+02,4.0376854985E+02,8.8671578942E-02
2020-09-16,05:56:59.618,259.24791225,6221.949894,260.24791225,1600235819.618,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865574038E+00,1.9888691730E+00,4.0311653652E+02,4.0368638124E+02,8.8671578942E-02
2020-09-16,05:56:59.647,259.24791258,6221.949902,260.24791258,1600235819.647,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872611899E+00,1.9895737781E+00,4.0311653652E+02,4.0368638124E+02,8.8671578942E-02
2020-09-16,05:56:59.667,259.24791282,6221.949908,260.24791282,1600235819.668,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872611899E+00,1.9895755912E+00,4.0311653652E+02,4.0368682833E+02,8.8810637052E-02
2020-09-16,05:56:59.688,259.24791307,6221.949914,260.24791307,1600235819.689,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872611899E+00,1.9895774043E+00,4.0318185284E+02,4.0375268424E+02,8.8810637052E-02
2020-09-16,05:56:59.723,259.24791347,6221.949923,260.24791347,1600235819.724,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839605E+00,1.9891997353E+00,4.0318185284E+02,4.0375268424E+02,8.8810637052E-02
2020-09-16,05:56:59.752,259.24791380,6221.949931,260.24791380,1600235819.752,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839605E+00,1.9891997709E+00,4.0318185284E+02,4.0375269302E+02,8.8813368925E-02
2020-09-16,05:56:59.773,259.24791405,6221.949937,260.24791405,1600235819.774,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868839605E+00,1.9891998065E+00,4.0323327016E+02,4.0380419193E+02,8.8813368925E-02
2020-09-16,05:56:59.799,259.24791435,6221.949944,260.24791435,1600235819.800,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862851230E+00,1.9886002710E+00,4.0323327016E+02,4.0380419193E+02,8.8813368925E-02
2020-09-16,05:56:59.821,259.24791459,6221.949950,260.24791459,1600235819.821,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862851230E+00,1.9885988035E+00,4.0323327016E+02,4.0380382976E+02,8.8700761268E-02
2020-09-16,05:56:59.842,259.24791484,6221.949956,260.24791484,1600235819.842,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862851230E+00,1.9885973360E+00,4.0307280571E+02,4.0364277625E+02,8.8700761268E-02
2020-09-16,05:56:59.871,259.24791517,6221.949964,260.24791517,1600235819.871,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872430269E+00,1.9895563550E+00,4.0307280571E+02,4.0364277625E+02,8.8700761268E-02
2020-09-16,05:56:59.891,259.24791542,6221.949970,260.24791542,1600235819.892,0,963,1.5153417969E+02,5.9999626160E+01,2.5750000000E+01,6.0220085144E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872430269E+00,1.9895609829E+00,4.0307280571E+02,4.0364391737E+02,8.9055716276E-02
2020-09-16,05:56:59.913,259.24791566,6221.949976,260.24791566,1600235819.913,0,963,1.5151415405E+02,5.9999443054E+01,2.5725000000E+01,6.0220121765E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872430269E+00,1.9895656109E+00,4.0317365806E+02,4.0374605404E+02,8.9055716276E-02
2020-09-16,05:56:59.941,259.24791600,6221.949984,260.24791600,1600235819.942,0,963,1.5148411560E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299745E+00,1.9891520758E+00,4.0317365806E+02,4.0374605404E+02,8.9055716276E-02
2020-09-16,05:56:59.963,259.24791625,6221.949990,260.24791625,1600235819.964,0,963,1.5148411560E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299745E+00,1.9891487257E+00,4.0317365806E+02,4.0374522761E+02,8.8798717853E-02
2020-09-16,05:56:59.986,259.24791652,6221.949996,260.24791652,1600235819.987,0,963,1.5148411560E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868299745E+00,1.9891453756E+00,4.0309276654E+02,4.0366339517E+02,8.8798717853E-02
2020-09-16,05:57:00.016,259.24791685,6221.950004,260.24791685,1600235820.016,0,963,1.5148411560E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379240E+00,1.9895538005E+00,4.0309276654E+02,4.0366339517E+02,8.8798717853E-02
2020-09-16,05:57:00.038,259.24791711,6221.950011,260.24791711,1600235820.038,0,963,1.5148411560E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379240E+00,1.9895556492E+00,4.0309276654E+02,4.0366385104E+02,8.8940513106E-02
2020-09-16,05:57:00.061,259.24791737,6221.950017,260.24791737,1600235820.061,0,963,1.5148411560E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872379240E+00,1.9895574980E+00,4.0324770982E+02,4.0381946989E+02,8.8940513106E-02
2020-09-16,05:57:00.092,259.24791773,6221.950026,260.24791773,1600235820.092,0,963,1.5148411560E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387734E+00,1.9894582317E+00,4.0324770982E+02,4.0381946989E+02,8.8940513106E-02
2020-09-16,05:57:00.124,259.24791810,6221.950034,260.24791810,1600235820.124,0,963,1.5148411560E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387734E+00,1.9894561890E+00,4.0324770982E+02,4.0381896598E+02,8.8783837413E-02
2020-09-16,05:57:00.154,259.24791846,6221.950043,260.24791846,1600235820.155,0,963,1.5148411560E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871387734E+00,1.9894541463E+00,4.0321670950E+02,4.0378741787E+02,8.8783837413E-02
2020-09-16,05:57:00.181,259.24791877,6221.950051,260.24791877,1600235820.182,0,963,1.5148411560E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803886E+00,1.9886948779E+00,4.0321670950E+02,4.0378741787E+02,8.8783837413E-02
2020-09-16,05:57:00.203,259.24791902,6221.950056,260.24791902,1600235820.203,0,963,1.5147226715E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803886E+00,1.9886947830E+00,4.0321670950E+02,4.0378739444E+02,8.8776552552E-02
2020-09-16,05:57:00.223,259.24791925,6221.950062,260.24791925,1600235820.223,0,963,1.5147272339E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863803886E+00,1.9886946880E+00,4.0321671839E+02,4.0378737991E+02,8.8776552552E-02
2020-09-16,05:57:00.252,259.24791958,6221.950070,260.24791958,1600235820.252,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476755E+00,1.9888621698E+00,4.0321671839E+02,4.0378737991E+02,8.8776552552E-02
2020-09-16,05:57:00.273,259.24791984,6221.950076,260.24791984,1600235820.274,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476755E+00,1.9888625168E+00,4.0321671839E+02,4.0378746554E+02,8.8803177589E-02
2020-09-16,05:57:00.295,259.24792008,6221.950082,260.24792008,1600235820.295,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865476755E+00,1.9888628639E+00,4.0318578446E+02,4.0375657344E+02,8.8803177589E-02
2020-09-16,05:57:00.325,259.24792043,6221.950090,260.24792043,1600235820.325,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862970540E+00,1.9886119502E+00,4.0318578446E+02,4.0375657344E+02,8.8803177589E-02
2020-09-16,05:57:00.346,259.24792068,6221.950096,260.24792068,1600235820.347,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862970540E+00,1.9886118160E+00,4.0318578446E+02,4.0375654034E+02,8.8792881761E-02
2020-09-16,05:57:00.368,259.24792093,6221.950102,260.24792093,1600235820.368,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862970540E+00,1.9886116818E+00,4.0313370290E+02,4.0370435194E+02,8.8792881761E-02
2020-09-16,05:57:00.394,259.24792124,6221.950110,260.24792124,1600235820.395,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028238E+00,1.9890179246E+00,4.0313370290E+02,4.0370435194E+02,8.8792881761E-02
2020-09-16,05:57:00.415,259.24792148,6221.950116,260.24792148,1600235820.416,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028238E+00,1.9890212480E+00,4.0313370290E+02,4.0370517175E+02,8.9047848962E-02
2020-09-16,05:57:00.441,259.24792178,6221.950123,260.24792178,1600235820.442,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867028238E+00,1.9890245714E+00,4.0320696014E+02,4.0377935279E+02,8.9047848962E-02
2020-09-16,05:57:00.476,259.24792218,6221.950132,260.24792218,1600235820.476,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374929E+00,1.9892595147E+00,4.0320696014E+02,4.0377935279E+02,8.9047848962E-02
2020-09-16,05:57:00.497,259.24792243,6221.950138,260.24792243,1600235820.498,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374929E+00,1.9892577763E+00,4.0320696014E+02,4.0377892394E+02,8.8914496736E-02
2020-09-16,05:57:00.517,259.24792266,6221.950144,260.24792266,1600235820.518,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869374929E+00,1.9892560379E+00,4.0314051806E+02,4.0371195884E+02,8.8914496736E-02
2020-09-16,05:57:00.546,259.24792300,6221.950152,260.24792300,1600235820.547,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079537E+00,1.9893265809E+00,4.0314051806E+02,4.0371195884E+02,8.8914496736E-02
2020-09-16,05:57:00.568,259.24792324,6221.950158,260.24792324,1600235820.568,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079537E+00,1.9893267633E+00,4.0314051806E+02,4.0371200382E+02,8.8928487967E-02
2020-09-16,05:57:00.588,259.24792348,6221.950164,260.24792348,1600235820.589,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870079537E+00,1.9893269457E+00,4.0317449656E+02,4.0374607547E+02,8.8928487967E-02
2020-09-16,05:57:00.618,259.24792382,6221.950172,260.24792382,1600235820.618,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861683718E+00,1.9884863839E+00,4.0317449656E+02,4.0374607547E+02,8.8928487967E-02
2020-09-16,05:57:00.640,259.24792407,6221.950178,260.24792407,1600235820.640,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861683718E+00,1.9884853063E+00,4.0317449656E+02,4.0374580954E+02,8.8845790040E-02
2020-09-16,05:57:00.661,259.24792433,6221.950184,260.24792433,1600235820.662,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861683718E+00,1.9884842286E+00,4.0316974270E+02,4.0374078303E+02,8.8845790040E-02
2020-09-16,05:57:00.691,259.24792468,6221.950192,260.24792468,1600235820.692,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868168084E+00,1.9891334214E+00,4.0316974270E+02,4.0374078303E+02,8.8845790040E-02
2020-09-16,05:57:00.713,259.24792492,6221.950198,260.24792492,1600235820.713,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868168084E+00,1.9891341652E+00,4.0316974270E+02,4.0374096652E+02,8.8902853450E-02
2020-09-16,05:57:00.733,259.24792516,6221.950204,260.24792516,1600235820.734,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868168084E+00,1.9891349091E+00,4.0317946213E+02,4.0375088322E+02,8.8902853450E-02
2020-09-16,05:57:00.760,259.24792547,6221.950211,260.24792547,1600235820.761,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831260E+00,1.9890010707E+00,4.0317946213E+02,4.0375088322E+02,8.8902853450E-02
2020-09-16,05:57:00.780,259.24792571,6221.950217,260.24792571,1600235820.781,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831260E+00,1.9889992421E+00,4.0317946213E+02,4.0375043210E+02,8.8762566766E-02
2020-09-16,05:57:00.802,259.24792596,6221.950223,260.24792596,1600235820.803,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831260E+00,1.9889974135E+00,4.0315916930E+02,4.0372965943E+02,8.8762566766E-02
2020-09-16,05:57:00.835,259.24792633,6221.950232,260.24792633,1600235820.835,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531138E+00,1.9896681818E+00,4.0315916930E+02,4.0372965943E+02,8.8762566766E-02
2020-09-16,05:57:00.862,259.24792666,6221.950240,260.24792666,1600235820.863,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531138E+00,1.9896704152E+00,4.0315916930E+02,4.0373021021E+02,8.8933853010E-02
2020-09-16,05:57:00.888,259.24792694,6221.950247,260.24792694,1600235820.888,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873531138E+00,1.9896726486E+00,4.0322676596E+02,4.0379845349E+02,8.8933853010E-02
2020-09-16,05:57:00.917,259.24792729,6221.950255,260.24792729,1600235820.918,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858911606E+00,1.9882089890E+00,4.0322676596E+02,4.0379845349E+02,8.8933853010E-02
2020-09-16,05:57:00.938,259.24792753,6221.950261,260.24792753,1600235820.939,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858911606E+00,1.9882091090E+00,4.0322676596E+02,4.0379848311E+02,8.8943062190E-02
2020-09-16,05:57:00.960,259.24792778,6221.950267,260.24792778,1600235820.960,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858911606E+00,1.9882092290E+00,4.0319957864E+02,4.0377128685E+02,8.8943062190E-02
2020-09-16,05:57:00.989,259.24792811,6221.950275,260.24792811,1600235820.989,0,963,1.5144218445E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705151E+00,1.9889894932E+00,4.0319957864E+02,4.0377128685E+02,8.8943062190E-02
2020-09-16,05:57:01.009,259.24792836,6221.950281,260.24792836,1600235821.010,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705151E+00,1.9889891254E+00,4.0319957864E+02,4.0377119610E+02,8.8914843367E-02
2020-09-16,05:57:01.032,259.24792861,6221.950287,260.24792861,1600235821.032,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866705151E+00,1.9889887576E+00,4.0309867598E+02,4.0367005968E+02,8.8914843367E-02
2020-09-16,05:57:01.058,259.24792891,6221.950294,260.24792891,1600235821.058,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859114205E+00,1.9882287772E+00,4.0309867598E+02,4.0367005968E+02,8.8914843367E-02
2020-09-16,05:57:01.078,259.24792916,6221.950300,260.24792916,1600235821.079,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859114205E+00,1.9882272315E+00,4.0309867598E+02,4.0366967827E+02,8.8796212774E-02
2020-09-16,05:57:01.101,259.24792941,6221.950306,260.24792941,1600235821.101,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859114205E+00,1.9882256858E+00,4.0322896556E+02,4.0379977088E+02,8.8796212774E-02
2020-09-16,05:57:01.128,259.24792973,6221.950314,260.24792973,1600235821.129,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872400466E+00,1.9895558602E+00,4.0322896556E+02,4.0379977088E+02,8.8796212774E-02
2020-09-16,05:57:01.150,259.24792998,6221.950319,260.24792998,1600235821.150,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872400466E+00,1.9895580488E+00,4.0322896556E+02,4.0380031073E+02,8.8964071362E-02
2020-09-16,05:57:01.173,259.24793024,6221.950326,260.24793024,1600235821.173,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872400466E+00,1.9895602374E+00,4.0320117340E+02,4.0377301900E+02,8.8964071362E-02
2020-09-16,05:57:01.203,259.24793059,6221.950334,260.24793059,1600235821.203,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358690E+00,1.9887551208E+00,4.0320117340E+02,4.0377301900E+02,8.8964071362E-02
2020-09-16,05:57:01.233,259.24793095,6221.950343,260.24793095,1600235821.234,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358690E+00,1.9887536822E+00,4.0320117340E+02,4.0377266401E+02,8.8853684093E-02
2020-09-16,05:57:01.266,259.24793132,6221.950352,260.24793132,1600235821.266,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864358690E+00,1.9887522435E+00,4.0314368754E+02,4.0371474173E+02,8.8853684093E-02
2020-09-16,05:57:01.292,259.24793162,6221.950359,260.24793162,1600235821.292,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562377E+00,1.9885724028E+00,4.0314368754E+02,4.0371474173E+02,8.8853684093E-02
2020-09-16,05:57:01.312,259.24793186,6221.950365,260.24793186,1600235821.313,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562377E+00,1.9885738147E+00,4.0314368754E+02,4.0371509012E+02,8.8962033127E-02
2020-09-16,05:57:01.334,259.24793211,6221.950371,260.24793211,1600235821.334,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862562377E+00,1.9885752267E+00,4.0313483074E+02,4.0370656914E+02,8.8962033127E-02
2020-09-16,05:57:01.362,259.24793244,6221.950379,260.24793244,1600235821.363,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883870623E+00,1.9907085391E+00,4.0313483074E+02,4.0370656914E+02,8.8962033127E-02
2020-09-16,05:57:01.384,259.24793269,6221.950384,260.24793269,1600235821.384,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883870623E+00,1.9907061159E+00,4.0313483074E+02,4.0370597190E+02,8.8776287888E-02
2020-09-16,05:57:01.404,259.24793293,6221.950390,260.24793293,1600235821.405,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883870623E+00,1.9907036927E+00,4.0320878530E+02,4.0377943389E+02,8.8776287888E-02
2020-09-16,05:57:01.430,259.24793323,6221.950397,260.24793323,1600235821.431,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147853E+00,1.9884287683E+00,4.0320878530E+02,4.0377943389E+02,8.8776287888E-02
2020-09-16,05:57:01.453,259.24793348,6221.950404,260.24793348,1600235821.453,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147853E+00,1.9884268567E+00,4.0320878530E+02,4.0377896213E+02,8.8629593701E-02
2020-09-16,05:57:01.473,259.24793373,6221.950409,260.24793373,1600235821.474,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861147853E+00,1.9884249452E+00,4.0322585802E+02,4.0379558723E+02,8.8629593701E-02
2020-09-16,05:57:01.503,259.24793406,6221.950418,260.24793406,1600235821.503,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871694879E+00,1.9894808746E+00,4.0322585802E+02,4.0379558723E+02,8.8629593701E-02
2020-09-16,05:57:01.523,259.24793431,6221.950423,260.24793431,1600235821.524,0,963,1.5142311096E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871694879E+00,1.9894836957E+00,4.0322585802E+02,4.0379628312E+02,8.8845975922E-02
2020-09-16,05:57:01.549,259.24793461,6221.950431,260.24793461,1600235821.550,0,963,1.5148776790E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871694879E+00,1.9894865169E+00,4.0313663825E+02,4.0370763289E+02,8.8845975922E-02
2020-09-16,05:57:01.582,259.24793498,6221.950439,260.24793498,1600235821.582,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871516752E+00,1.9894686834E+00,4.0313663825E+02,4.0370763289E+02,8.8845975922E-02
2020-09-16,05:57:01.602,259.24793522,6221.950445,260.24793522,1600235821.603,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871516752E+00,1.9894694999E+00,4.0313663825E+02,4.0370783424E+02,8.8908599215E-02
2020-09-16,05:57:01.625,259.24793547,6221.950451,260.24793547,1600235821.625,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871516752E+00,1.9894703163E+00,4.0317953348E+02,4.0375099162E+02,8.8908599215E-02
2020-09-16,05:57:01.653,259.24793580,6221.950459,260.24793580,1600235821.653,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863990456E+00,1.9887168085E+00,4.0317953348E+02,4.0375099162E+02,8.8908599215E-02
2020-09-16,05:57:01.674,259.24793604,6221.950465,260.24793604,1600235821.674,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863990456E+00,1.9887170144E+00,4.0317953348E+02,4.0375104242E+02,8.8924394649E-02
2020-09-16,05:57:01.694,259.24793628,6221.950471,260.24793628,1600235821.695,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863990456E+00,1.9887172203E+00,4.0321237049E+02,4.0378397678E+02,8.8924394649E-02
2020-09-16,05:57:01.723,259.24793661,6221.950479,260.24793661,1600235821.723,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955236E+00,1.9892142777E+00,4.0321237049E+02,4.0378397678E+02,8.8924394649E-02
2020-09-16,05:57:01.744,259.24793686,6221.950485,260.24793686,1600235821.745,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955236E+00,1.9892125876E+00,4.0321237049E+02,4.0378355982E+02,8.8794744652E-02
2020-09-16,05:57:01.766,259.24793711,6221.950491,260.24793711,1600235821.766,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868955236E+00,1.9892108975E+00,4.0323487793E+02,4.0380568218E+02,8.8794744652E-02
2020-09-16,05:57:01.796,259.24793745,6221.950499,260.24793745,1600235821.796,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711195E+00,1.9891864649E+00,4.0323487793E+02,4.0380568218E+02,8.8794744652E-02
2020-09-16,05:57:01.821,259.24793774,6221.950506,260.24793774,1600235821.821,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711195E+00,1.9891879306E+00,4.0323487793E+02,4.0380604379E+02,8.8907181951E-02
2020-09-16,05:57:01.842,259.24793799,6221.950512,260.24793799,1600235821.842,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868711195E+00,1.9891893964E+00,4.0329530748E+02,4.0386692061E+02,8.8907181951E-02
2020-09-16,05:57:01.868,259.24793829,6221.950519,260.24793829,1600235821.868,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875461285E+00,1.9898651930E+00,4.0329530748E+02,4.0386692061E+02,8.8907181951E-02
2020-09-16,05:57:01.888,259.24793853,6221.950525,260.24793853,1600235821.889,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875461285E+00,1.9898650643E+00,4.0329530748E+02,4.0386688885E+02,8.8897309375E-02
2020-09-16,05:57:01.910,259.24793877,6221.950531,260.24793877,1600235821.910,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875461285E+00,1.9898649355E+00,4.0309696903E+02,4.0366823755E+02,8.8897309375E-02
2020-09-16,05:57:01.943,259.24793916,6221.950540,260.24793916,1600235821.943,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075713E+00,1.9898263333E+00,4.0309696903E+02,4.0366823755E+02,8.8897309375E-02
2020-09-16,05:57:01.970,259.24793948,6221.950547,260.24793948,1600235821.971,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075713E+00,1.9898258202E+00,4.0309696903E+02,4.0366811105E+02,8.8857963393E-02
2020-09-16,05:57:01.992,259.24793972,6221.950553,260.24793972,1600235821.992,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875075713E+00,1.9898253072E+00,4.0317453386E+02,4.0374565926E+02,8.8857963393E-02
2020-09-16,05:57:02.020,259.24794006,6221.950561,260.24794006,1600235822.021,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590568E+00,1.9891760364E+00,4.0317453386E+02,4.0374565926E+02,8.8857963393E-02
2020-09-16,05:57:02.042,259.24794030,6221.950567,260.24794030,1600235822.042,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590568E+00,1.9891759845E+00,4.0317453386E+02,4.0374564645E+02,8.8853981269E-02
2020-09-16,05:57:02.062,259.24794054,6221.950573,260.24794054,1600235822.063,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868590568E+00,1.9891759326E+00,4.0311692540E+02,4.0368794359E+02,8.8853981269E-02
2020-09-16,05:57:02.092,259.24794089,6221.950581,260.24794089,1600235822.093,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004085E+00,1.9887167494E+00,4.0311692540E+02,4.0368794359E+02,8.8853981269E-02
2020-09-16,05:57:02.112,259.24794112,6221.950587,260.24794112,1600235822.113,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004085E+00,1.9887169403E+00,4.0311692540E+02,4.0368799069E+02,8.8868631382E-02
2020-09-16,05:57:02.134,259.24794137,6221.950593,260.24794137,1600235822.134,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864004085E+00,1.9887171313E+00,4.0311233469E+02,4.0368344059E+02,8.8868631382E-02
2020-09-16,05:57:02.163,259.24794170,6221.950601,260.24794170,1600235822.163,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595966E+00,1.9886762718E+00,4.0311233469E+02,4.0368344059E+02,8.8868631382E-02
2020-09-16,05:57:02.184,259.24794194,6221.950607,260.24794194,1600235822.184,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595966E+00,1.9886772099E+00,4.0311233469E+02,4.0368367201E+02,8.8940609112E-02
2020-09-16,05:57:02.204,259.24794219,6221.950612,260.24794219,1600235822.205,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863595966E+00,1.9886781479E+00,4.0318625386E+02,4.0375792740E+02,8.8940609112E-02
2020-09-16,05:57:02.233,259.24794251,6221.950620,260.24794251,1600235822.233,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863378497E+00,1.9886563756E+00,4.0318625386E+02,4.0375792740E+02,8.8940609112E-02
2020-09-16,05:57:02.255,259.24794277,6221.950626,260.24794277,1600235822.255,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863378497E+00,1.9886550655E+00,4.0318625386E+02,4.0375760415E+02,8.8840087073E-02
2020-09-16,05:57:02.276,259.24794301,6221.950632,260.24794301,1600235822.276,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863378497E+00,1.9886537555E+00,4.0314798642E+02,4.0371895926E+02,8.8840087073E-02
2020-09-16,05:57:02.305,259.24794334,6221.950640,260.24794334,1600235822.305,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979099E+00,1.9897150516E+00,4.0314798642E+02,4.0371895926E+02,8.8840087073E-02
2020-09-16,05:57:02.336,259.24794372,6221.950649,260.24794372,1600235822.337,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979099E+00,1.9897159657E+00,4.0314798642E+02,4.0371918466E+02,8.8910185437E-02
2020-09-16,05:57:02.368,259.24794407,6221.950658,260.24794407,1600235822.368,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873979099E+00,1.9897168797E+00,4.0314682179E+02,4.0371824377E+02,8.8910185437E-02
2020-09-16,05:57:02.398,259.24794442,6221.950666,260.24794442,1600235822.398,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001746E+00,1.9896190303E+00,4.0314682179E+02,4.0371824377E+02,8.8910185437E-02
2020-09-16,05:57:02.418,259.24794466,6221.950672,260.24794466,1600235822.419,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001746E+00,1.9896179698E+00,4.0314682179E+02,4.0371798224E+02,8.8828848940E-02
2020-09-16,05:57:02.440,259.24794491,6221.950678,260.24794491,1600235822.440,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001746E+00,1.9896169093E+00,4.0322120628E+02,4.0379221053E+02,8.8828848940E-02
2020-09-16,05:57:02.467,259.24794523,6221.950686,260.24794523,1600235822.468,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876090282E+00,1.9899261230E+00,4.0322120628E+02,4.0379221053E+02,8.8828848940E-02
2020-09-16,05:57:02.490,259.24794549,6221.950692,260.24794549,1600235822.490,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876090282E+00,1.9899244638E+00,4.0322120628E+02,4.0379180134E+02,8.8701615125E-02
2020-09-16,05:57:02.510,259.24794573,6221.950697,260.24794573,1600235822.511,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876090282E+00,1.9899228046E+00,4.0329183376E+02,4.0386211951E+02,8.8701615125E-02
2020-09-16,05:57:02.539,259.24794605,6221.950705,260.24794605,1600235822.539,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461464E+00,1.9901601988E+00,4.0329183376E+02,4.0386211951E+02,8.8701615125E-02
2020-09-16,05:57:02.561,259.24794631,6221.950711,260.24794631,1600235822.561,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461464E+00,1.9901632980E+00,4.0329183376E+02,4.0386288385E+02,8.8939241056E-02
2020-09-16,05:57:02.581,259.24794654,6221.950717,260.24794654,1600235822.581,0,963,1.5150540161E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878461464E+00,1.9901663972E+00,4.0316923036E+02,4.0374087097E+02,8.8939241056E-02
2020-09-16,05:57:02.609,259.24794687,6221.950725,260.24794687,1600235822.610,0,963,1.5149652710E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875771658E+00,1.9898971026E+00,4.0316923036E+02,4.0374087097E+02,8.8939241056E-02
2020-09-16,05:57:02.631,259.24794713,6221.950731,260.24794713,1600235822.632,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875771658E+00,1.9898971929E+00,4.0316923036E+02,4.0374089324E+02,8.8946166282E-02
2020-09-16,05:57:02.657,259.24794743,6221.950738,260.24794743,1600235822.658,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875771658E+00,1.9898972832E+00,4.0315604304E+02,4.0372770948E+02,8.8946166282E-02
2020-09-16,05:57:02.690,259.24794780,6221.950747,260.24794780,1600235822.690,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381007E+00,1.9893575888E+00,4.0315604304E+02,4.0372770948E+02,8.8946166282E-02
2020-09-16,05:57:02.710,259.24794803,6221.950753,260.24794803,1600235822.710,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381007E+00,1.9893566398E+00,4.0315604304E+02,4.0372747540E+02,8.8873368224E-02
2020-09-16,05:57:02.732,259.24794829,6221.950759,260.24794829,1600235822.732,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870381007E+00,1.9893556907E+00,4.0313190398E+02,4.0370306806E+02,8.8873368224E-02
2020-09-16,05:57:02.760,259.24794862,6221.950767,260.24794862,1600235822.761,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877757769E+00,1.9900942273E+00,4.0313190398E+02,4.0370306806E+02,8.8873368224E-02
2020-09-16,05:57:02.786,259.24794891,6221.950774,260.24794891,1600235822.786,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877757769E+00,1.9900911024E+00,4.0313190398E+02,4.0370229764E+02,8.8633759234E-02
2020-09-16,05:57:02.808,259.24794917,6221.950780,260.24794917,1600235822.808,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877757769E+00,1.9900879775E+00,4.0318497394E+02,4.0375467217E+02,8.8633759234E-02
2020-09-16,05:57:02.836,259.24794950,6221.950788,260.24794950,1600235822.837,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813556E+00,1.9892926321E+00,4.0318497394E+02,4.0375467217E+02,8.8633759234E-02
2020-09-16,05:57:02.858,259.24794975,6221.950794,260.24794975,1600235822.858,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813556E+00,1.9892949733E+00,4.0318497394E+02,4.0375524969E+02,8.8813352033E-02
2020-09-16,05:57:02.878,259.24794999,6221.950800,260.24794999,1600235822.879,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869813556E+00,1.9892973146E+00,4.0321576435E+02,4.0378666122E+02,8.8813352033E-02
2020-09-16,05:57:02.910,259.24795035,6221.950808,260.24795035,1600235822.910,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622973E+00,1.9886775348E+00,4.0321576435E+02,4.0378666122E+02,8.8813352033E-02
2020-09-16,05:57:02.931,259.24795060,6221.950814,260.24795060,1600235822.932,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622973E+00,1.9886787553E+00,4.0321576435E+02,4.0378696240E+02,8.8907004091E-02
2020-09-16,05:57:02.953,259.24795084,6221.950820,260.24795084,1600235822.953,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863622973E+00,1.9886799758E+00,4.0313304008E+02,4.0370442207E+02,8.8907004091E-02
2020-09-16,05:57:02.979,259.24795115,6221.950828,260.24795115,1600235822.979,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176083E+00,1.9895362847E+00,4.0313304008E+02,4.0370442207E+02,8.8907004091E-02
2020-09-16,05:57:03.000,259.24795139,6221.950833,260.24795139,1600235823.000,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176083E+00,1.9895356116E+00,4.0313304008E+02,4.0370425608E+02,8.8855377867E-02
2020-09-16,05:57:03.020,259.24795163,6221.950839,260.24795163,1600235823.021,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872176083E+00,1.9895349385E+00,4.0317815690E+02,4.0374927081E+02,8.8855377867E-02
2020-09-16,05:57:03.055,259.24795203,6221.950849,260.24795203,1600235823.055,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877514346E+00,1.9900693874E+00,4.0317815690E+02,4.0374927081E+02,8.8855377867E-02
2020-09-16,05:57:03.081,259.24795233,6221.950856,260.24795233,1600235823.081,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877514346E+00,1.9900707393E+00,4.0317815690E+02,4.0374960415E+02,8.8959038072E-02
2020-09-16,05:57:03.102,259.24795258,6221.950862,260.24795258,1600235823.103,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877514346E+00,1.9900720912E+00,4.0320688502E+02,4.0377870635E+02,8.8959038072E-02
2020-09-16,05:57:03.128,259.24795288,6221.950869,260.24795288,1600235823.129,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528098E+00,1.9890723005E+00,4.0320688502E+02,4.0377870635E+02,8.8959038072E-02
2020-09-16,05:57:03.150,259.24795313,6221.950875,260.24795313,1600235823.150,0,963,1.5146102905E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528098E+00,1.9890706673E+00,4.0320688502E+02,4.0377830340E+02,8.8833738325E-02
2020-09-16,05:57:03.171,259.24795337,6221.950881,260.24795337,1600235823.171,0,963,1.5150814667E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528098E+00,1.9890690340E+00,4.0318278814E+02,4.0375376944E+02,8.8833738325E-02
2020-09-16,05:57:03.200,259.24795370,6221.950889,260.24795370,1600235823.200,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006524E+00,1.9885162328E+00,4.0318278814E+02,4.0375376944E+02,8.8833738325E-02
2020-09-16,05:57:03.220,259.24795395,6221.950895,260.24795395,1600235823.221,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006524E+00,1.9885168708E+00,4.0318278814E+02,4.0375392687E+02,8.8882697126E-02
2020-09-16,05:57:03.242,259.24795419,6221.950901,260.24795419,1600235823.242,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862006524E+00,1.9885175088E+00,4.0316846806E+02,4.0373974394E+02,8.8882697126E-02
2020-09-16,05:57:03.270,259.24795453,6221.950909,260.24795453,1600235823.271,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151298E+00,1.9889324697E+00,4.0316846806E+02,4.0373974394E+02,8.8882697126E-02
2020-09-16,05:57:03.292,259.24795478,6221.950915,260.24795478,1600235823.293,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151298E+00,1.9889323595E+00,4.0316846806E+02,4.0373971675E+02,8.8874241176E-02
2020-09-16,05:57:03.312,259.24795501,6221.950920,260.24795501,1600235823.313,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866151298E+00,1.9889322493E+00,4.0310382305E+02,4.0367495295E+02,8.8874241176E-02
2020-09-16,05:57:03.342,259.24795535,6221.950928,260.24795535,1600235823.342,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444591E+00,1.9889616127E+00,4.0310382305E+02,4.0367495295E+02,8.8874241176E-02
2020-09-16,05:57:03.362,259.24795559,6221.950934,260.24795559,1600235823.363,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444591E+00,1.9889602137E+00,4.0310382305E+02,4.0367460787E+02,8.8766909910E-02
2020-09-16,05:57:03.385,259.24795586,6221.950941,260.24795586,1600235823.386,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444591E+00,1.9889588147E+00,4.0309434419E+02,4.0366477052E+02,8.8766909910E-02
2020-09-16,05:57:03.417,259.24795622,6221.950949,260.24795622,1600235823.417,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048862E+00,1.9897201277E+00,4.0309434419E+02,4.0366477052E+02,8.8766909910E-02
2020-09-16,05:57:03.451,259.24795662,6221.950959,260.24795662,1600235823.452,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048862E+00,1.9897218618E+00,4.0309434419E+02,4.0366519807E+02,8.8899895070E-02
2020-09-16,05:57:03.483,259.24795699,6221.950968,260.24795699,1600235823.484,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048862E+00,1.9897235958E+00,4.0320171465E+02,4.0377314825E+02,8.8899895070E-02
2020-09-16,05:57:03.513,259.24795733,6221.950976,260.24795733,1600235823.513,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950159E+00,1.9897137140E+00,4.0320171465E+02,4.0377314825E+02,8.8899895070E-02
2020-09-16,05:57:03.533,259.24795757,6221.950982,260.24795757,1600235823.534,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950159E+00,1.9897148086E+00,4.0320171465E+02,4.0377341823E+02,8.8983845250E-02
2020-09-16,05:57:03.555,259.24795781,6221.950988,260.24795781,1600235823.555,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873950159E+00,1.9897159032E+00,4.0317815156E+02,4.0375009168E+02,8.8983845250E-02
2020-09-16,05:57:03.585,259.24795817,6221.950996,260.24795817,1600235823.586,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877097362E+00,1.9900309911E+00,4.0317815156E+02,4.0375009168E+02,8.8983845250E-02
2020-09-16,05:57:03.608,259.24795843,6221.951002,260.24795843,1600235823.608,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877097362E+00,1.9900296049E+00,4.0317815156E+02,4.0374974987E+02,8.8877551512E-02
2020-09-16,05:57:03.628,259.24795867,6221.951008,260.24795867,1600235823.629,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877097362E+00,1.9900282187E+00,4.0319464547E+02,4.0376592535E+02,8.8877551512E-02
2020-09-16,05:57:03.657,259.24795900,6221.951016,260.24795900,1600235823.658,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150087E+00,1.9895329141E+00,4.0319464547E+02,4.0376592535E+02,8.8877551512E-02
2020-09-16,05:57:03.678,259.24795925,6221.951022,260.24795925,1600235823.679,0,963,1.5151338196E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150087E+00,1.9895346406E+00,4.0319464547E+02,4.0376635117E+02,8.9009964802E-02
2020-09-16,05:57:03.701,259.24795951,6221.951028,260.24795951,1600235823.702,0,963,1.5152395630E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150087E+00,1.9895363670E+00,4.0314379650E+02,4.0371585586E+02,8.9009964802E-02
2020-09-16,05:57:03.732,259.24795986,6221.951037,260.24795986,1600235823.732,0,963,1.5152848816E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866846807E+00,1.9890054195E+00,4.0314379650E+02,4.0371585586E+02,8.9009964802E-02
2020-09-16,05:57:03.752,259.24796009,6221.951042,260.24796009,1600235823.752,0,963,1.5152848816E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866846807E+00,1.9890000656E+00,4.0314379650E+02,4.0371453515E+02,8.8599226394E-02
2020-09-16,05:57:03.779,259.24796041,6221.951050,260.24796041,1600235823.779,0,963,1.5141423035E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866846807E+00,1.9889947118E+00,4.0319935242E+02,4.0376884886E+02,8.8599226394E-02
2020-09-16,05:57:03.809,259.24796076,6221.951058,260.24796076,1600235823.810,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862948343E+00,1.9886044121E+00,4.0319935242E+02,4.0376884886E+02,8.8599226394E-02
2020-09-16,05:57:03.831,259.24796101,6221.951064,260.24796101,1600235823.831,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862948343E+00,1.9886094269E+00,4.0319935242E+02,4.0377008634E+02,8.8984034685E-02
2020-09-16,05:57:03.852,259.24796126,6221.951070,260.24796126,1600235823.853,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862948343E+00,1.9886144418E+00,4.0305123126E+02,4.0362299256E+02,8.8984034685E-02
2020-09-16,05:57:03.881,259.24796160,6221.951078,260.24796160,1600235823.882,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515070E+00,1.9882707136E+00,4.0305123126E+02,4.0362299256E+02,8.8984034685E-02
2020-09-16,05:57:03.905,259.24796187,6221.951085,260.24796187,1600235823.906,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515070E+00,1.9882691062E+00,4.0305123126E+02,4.0362259600E+02,8.8860676006E-02
2020-09-16,05:57:03.926,259.24796211,6221.951091,260.24796211,1600235823.926,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859515070E+00,1.9882674989E+00,4.0316552836E+02,4.0373665845E+02,8.8860676006E-02
2020-09-16,05:57:03.953,259.24796243,6221.951098,260.24796243,1600235823.954,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487452E+00,1.9888654336E+00,4.0316552836E+02,4.0373665845E+02,8.8860676006E-02
2020-09-16,05:57:03.979,259.24796272,6221.951105,260.24796272,1600235823.979,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487452E+00,1.9888672537E+00,4.0316552836E+02,4.0373710747E+02,8.9000316761E-02
2020-09-16,05:57:04.000,259.24796296,6221.951111,260.24796296,1600235824.000,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865487452E+00,1.9888690737E+00,4.0324097426E+02,4.0381310946E+02,8.9000316761E-02
2020-09-16,05:57:04.028,259.24796329,6221.951119,260.24796329,1600235824.028,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954306E+00,1.9890159304E+00,4.0324097426E+02,4.0381310946E+02,8.9000316761E-02
2020-09-16,05:57:04.049,259.24796354,6221.951125,260.24796354,1600235824.050,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954306E+00,1.9890153403E+00,4.0324097426E+02,4.0381296386E+02,8.8955047657E-02
2020-09-16,05:57:04.072,259.24796380,6221.951131,260.24796380,1600235824.072,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866954306E+00,1.9890147502E+00,4.0313777783E+02,4.0370947549E+02,8.8955047657E-02
2020-09-16,05:57:04.102,259.24796416,6221.951140,260.24796416,1600235824.103,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167568E+00,1.9893364516E+00,4.0313777783E+02,4.0370947549E+02,8.8955047657E-02
2020-09-16,05:57:04.125,259.24796442,6221.951146,260.24796442,1600235824.126,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167568E+00,1.9893364293E+00,4.0313777783E+02,4.0370947001E+02,8.8953342451E-02
2020-09-16,05:57:04.147,259.24796466,6221.951152,260.24796466,1600235824.147,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870167568E+00,1.9893364071E+00,4.0317399393E+02,4.0374573199E+02,8.8953342451E-02
2020-09-16,05:57:04.178,259.24796503,6221.951161,260.24796503,1600235824.179,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131613E+00,1.9897332744E+00,4.0317399393E+02,4.0374573199E+02,8.8953342451E-02
2020-09-16,05:57:04.204,259.24796534,6221.951168,260.24796534,1600235824.205,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131613E+00,1.9897307658E+00,4.0317399393E+02,4.0374511334E+02,8.8760956551E-02
2020-09-16,05:57:04.226,259.24796558,6221.951174,260.24796558,1600235824.226,0,963,1.5140544128E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131613E+00,1.9897282572E+00,4.0318088305E+02,4.0375139355E+02,8.8760956551E-02
2020-09-16,05:57:04.255,259.24796591,6221.951182,260.24796591,1600235824.255,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625608E+00,1.9894773648E+00,4.0318088305E+02,4.0375139355E+02,8.8760956551E-02
2020-09-16,05:57:04.276,259.24796616,6221.951188,260.24796616,1600235824.276,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625608E+00,1.9894796998E+00,4.0318088305E+02,4.0375196946E+02,8.8940049129E-02
2020-09-16,05:57:04.298,259.24796641,6221.951194,260.24796641,1600235824.298,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871625608E+00,1.9894820347E+00,4.0319393496E+02,4.0376561580E+02,8.8940049129E-02
2020-09-16,05:57:04.323,259.24796671,6221.951201,260.24796671,1600235824.324,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618134E+00,1.9890808195E+00,4.0319393496E+02,4.0376561580E+02,8.8940049129E-02
2020-09-16,05:57:04.345,259.24796696,6221.951207,260.24796696,1600235824.345,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618134E+00,1.9890779153E+00,4.0319393496E+02,4.0376489930E+02,8.8717247525E-02
2020-09-16,05:57:04.365,259.24796720,6221.951213,260.24796720,1600235824.366,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867618134E+00,1.9890750111E+00,4.0309815762E+02,4.0366827002E+02,8.8717247525E-02
2020-09-16,05:57:04.395,259.24796755,6221.951221,260.24796755,1600235824.396,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424374E+00,1.9890556126E+00,4.0309815762E+02,4.0366827002E+02,8.8717247525E-02
2020-09-16,05:57:04.417,259.24796780,6221.951227,260.24796780,1600235824.418,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424374E+00,1.9890556602E+00,4.0309815762E+02,4.0366828176E+02,8.8720900658E-02
2020-09-16,05:57:04.440,259.24796806,6221.951233,260.24796806,1600235824.440,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867424374E+00,1.9890557078E+00,4.0318786107E+02,4.0375812383E+02,8.8720900658E-02
2020-09-16,05:57:04.466,259.24796836,6221.951241,260.24796836,1600235824.466,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758266E+00,1.9892893687E+00,4.0318786107E+02,4.0375812383E+02,8.8720900658E-02
2020-09-16,05:57:04.486,259.24796860,6221.951246,260.24796860,1600235824.487,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758266E+00,1.9892926112E+00,4.0318786107E+02,4.0375892369E+02,8.8969630472E-02
2020-09-16,05:57:04.507,259.24796884,6221.951252,260.24796884,1600235824.508,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869758266E+00,1.9892958538E+00,4.0321431410E+02,4.0378621410E+02,8.8969630472E-02
2020-09-16,05:57:04.533,259.24796914,6221.951259,260.24796914,1600235824.534,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452129E+00,1.9896656715E+00,4.0321431410E+02,4.0378621410E+02,8.8969630472E-02
2020-09-16,05:57:04.568,259.24796954,6221.951269,260.24796954,1600235824.568,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452129E+00,1.9896635050E+00,4.0321431410E+02,4.0378567975E+02,8.8803478033E-02
2020-09-16,05:57:04.599,259.24796991,6221.951278,260.24796991,1600235824.600,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873452129E+00,1.9896613386E+00,4.0317705291E+02,4.0374783146E+02,8.8803478033E-02
2020-09-16,05:57:04.628,259.24797024,6221.951286,260.24797024,1600235824.629,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762914E+00,1.9888915209E+00,4.0317705291E+02,4.0374783146E+02,8.8803478033E-02
2020-09-16,05:57:04.650,259.24797049,6221.951292,260.24797049,1600235824.650,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762914E+00,1.9888915681E+00,4.0317705291E+02,4.0374784310E+02,8.8807095266E-02
2020-09-16,05:57:04.671,259.24797073,6221.951298,260.24797073,1600235824.671,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865762914E+00,1.9888916152E+00,4.0315165059E+02,4.0372241645E+02,8.8807095266E-02
2020-09-16,05:57:04.700,259.24797106,6221.951306,260.24797106,1600235824.700,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307734E+00,1.9888460441E+00,4.0315165059E+02,4.0372241645E+02,8.8807095266E-02
2020-09-16,05:57:04.720,259.24797131,6221.951311,260.24797131,1600235824.721,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307734E+00,1.9888499521E+00,4.0315165059E+02,4.0372338058E+02,8.9106935670E-02
2020-09-16,05:57:04.742,259.24797155,6221.951317,260.24797155,1600235824.742,0,963,1.5146630859E+02,5.9999168396E+01,2.5687500000E+01,6.0220176697E+01,5.9998771667E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865307734E+00,1.9888538601E+00,4.0310803410E+02,4.0368066627E+02,8.9106935670E-02
2020-09-16,05:57:04.770,259.24797189,6221.951325,260.24797189,1600235824.771,0,963,1.5147254791E+02,5.9999305725E+01,2.5687500000E+01,6.0220195007E+01,5.9998863220E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009047E+00,1.9885236057E+00,4.0310803410E+02,4.0368066627E+02,8.9106935670E-02
2020-09-16,05:57:04.792,259.24797213,6221.951331,260.24797213,1600235824.792,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009047E+00,1.9885220489E+00,4.0310803410E+02,4.0368028218E+02,8.8987474651E-02
2020-09-16,05:57:04.812,259.24797237,6221.951337,260.24797237,1600235824.813,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862009047E+00,1.9885204922E+00,4.0324185125E+02,4.0381390508E+02,8.8987474651E-02
2020-09-16,05:57:04.842,259.24797271,6221.951345,260.24797271,1600235824.842,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314318E+00,1.9888514052E+00,4.0324185125E+02,4.0381390508E+02,8.8987474651E-02
2020-09-16,05:57:04.862,259.24797295,6221.951351,260.24797295,1600235824.863,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865314318E+00,1.9888502425E+00,4.0324185125E+02,4.0381361816E+02,8.8898263640E-02
2020-09-16,05:57:04.921,259.24797362,6221.951367,260.24797362,1600235824.921,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926746E+00,1.9897113274E+00,4.0324185125E+02,4.0381333124E+02,8.8898263640E-02
2020-09-16,05:57:04.941,259.24797387,6221.951373,260.24797387,1600235824.942,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926746E+00,1.9897119905E+00,4.0324185125E+02,4.0381349479E+02,8.8949116585E-02
2020-09-16,05:57:04.963,259.24797411,6221.951379,260.24797411,1600235824.963,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873926746E+00,1.9897126536E+00,4.0312922912E+02,4.0370087652E+02,8.8949116585E-02
2020-09-16,05:57:04.992,259.24797444,6221.951387,260.24797444,1600235824.992,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410665E+00,1.9894607518E+00,4.0312922912E+02,4.0370087652E+02,8.8949116585E-02
2020-09-16,05:57:05.013,259.24797469,6221.951393,260.24797469,1600235825.013,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410665E+00,1.9894589388E+00,4.0312922912E+02,4.0370042940E+02,8.8810056976E-02
2020-09-16,05:57:05.033,259.24797493,6221.951398,260.24797493,1600235825.034,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871410665E+00,1.9894571258E+00,4.0317028732E+02,4.0374109861E+02,8.8810056976E-02
2020-09-16,05:57:05.062,259.24797527,6221.951406,260.24797527,1600235825.063,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042483E+00,1.9888195653E+00,4.0317028732E+02,4.0374109861E+02,8.8810056976E-02
2020-09-16,05:57:05.084,259.24797551,6221.951412,260.24797551,1600235825.084,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042483E+00,1.9888190730E+00,4.0317028732E+02,4.0374097716E+02,8.8772288589E-02
2020-09-16,05:57:05.105,259.24797576,6221.951418,260.24797576,1600235825.106,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865042483E+00,1.9888185808E+00,4.0317113753E+02,4.0374170713E+02,8.8772288589E-02
2020-09-16,05:57:05.135,259.24797611,6221.951427,260.24797611,1600235825.136,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495976E+00,1.9887638664E+00,4.0317113753E+02,4.0374170713E+02,8.8772288589E-02
2020-09-16,05:57:05.157,259.24797637,6221.951433,260.24797637,1600235825.158,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495976E+00,1.9887644768E+00,4.0317113753E+02,4.0374185771E+02,8.8819118223E-02
2020-09-16,05:57:05.178,259.24797661,6221.951439,260.24797661,1600235825.179,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864495976E+00,1.9887650871E+00,4.0319998807E+02,4.0377089969E+02,8.8819118223E-02
2020-09-16,05:57:05.207,259.24797694,6221.951447,260.24797694,1600235825.208,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822499E+00,1.9886976609E+00,4.0319998807E+02,4.0377089969E+02,8.8819118223E-02
2020-09-16,05:57:05.229,259.24797719,6221.951453,260.24797719,1600235825.229,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822499E+00,1.9886984747E+00,4.0319998807E+02,4.0377110052E+02,8.8881565619E-02
2020-09-16,05:57:05.250,259.24797743,6221.951458,260.24797743,1600235825.250,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863822499E+00,1.9886992886E+00,4.0319806996E+02,4.0376938051E+02,8.8881565619E-02
2020-09-16,05:57:05.282,259.24797780,6221.951467,260.24797780,1600235825.282,0,963,1.5148710632E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552266E+00,1.9892729337E+00,4.0319806996E+02,4.0376938051E+02,8.8881565619E-02
2020-09-16,05:57:05.308,259.24797810,6221.951474,260.24797810,1600235825.308,0,963,1.5147924805E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552266E+00,1.9892722619E+00,4.0319806996E+02,4.0376921479E+02,8.8830034907E-02
2020-09-16,05:57:05.328,259.24797834,6221.951480,260.24797834,1600235825.329,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869552266E+00,1.9892715901E+00,4.0320351158E+02,4.0377449840E+02,8.8830034907E-02
2020-09-16,05:57:05.355,259.24797865,6221.951488,260.24797865,1600235825.355,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877877E+00,1.9891039560E+00,4.0320351158E+02,4.0377449840E+02,8.8830034907E-02
2020-09-16,05:57:05.375,259.24797889,6221.951493,260.24797889,1600235825.376,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877877E+00,1.9891068914E+00,4.0320351158E+02,4.0377522258E+02,8.9055223684E-02
2020-09-16,05:57:05.397,259.24797913,6221.951499,260.24797913,1600235825.397,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877877E+00,1.9891098268E+00,4.0323348624E+02,4.0380596398E+02,8.9055223684E-02
2020-09-16,05:57:05.426,259.24797947,6221.951507,260.24797947,1600235825.426,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591547E+00,1.9890811603E+00,4.0323348624E+02,4.0380596398E+02,8.9055223684E-02
2020-09-16,05:57:05.447,259.24797971,6221.951513,260.24797971,1600235825.447,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591547E+00,1.9890786102E+00,4.0323348624E+02,4.0380533479E+02,8.8859586719E-02
2020-09-16,05:57:05.467,259.24797995,6221.951519,260.24797995,1600235825.468,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867591547E+00,1.9890760601E+00,4.0316812254E+02,4.0373924930E+02,8.8859586719E-02
2020-09-16,05:57:05.496,259.24798029,6221.951527,260.24798029,1600235825.497,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697085E+00,1.9892868594E+00,4.0316812254E+02,4.0373924930E+02,8.8859586719E-02
2020-09-16,05:57:05.517,259.24798053,6221.951533,260.24798053,1600235825.518,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697085E+00,1.9892870271E+00,4.0316812254E+02,4.0373929065E+02,8.8872447509E-02
2020-09-16,05:57:05.539,259.24798079,6221.951539,260.24798079,1600235825.540,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869697085E+00,1.9892871948E+00,4.0315327140E+02,4.0372445983E+02,8.8872447509E-02
2020-09-16,05:57:05.568,259.24798111,6221.951547,260.24798111,1600235825.568,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729184E+00,1.9890901751E+00,4.0315327140E+02,4.0372445983E+02,8.8872447509E-02
2020-09-16,05:57:05.588,259.24798135,6221.951552,260.24798135,1600235825.589,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729184E+00,1.9890897769E+00,4.0315327140E+02,4.0372436161E+02,8.8841902759E-02
2020-09-16,05:57:05.612,259.24798163,6221.951559,260.24798163,1600235825.613,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729184E+00,1.9890893788E+00,4.0317643588E+02,4.0374746069E+02,8.8841902759E-02
2020-09-16,05:57:05.640,259.24798194,6221.951567,260.24798194,1600235825.640,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127050E+00,1.9896297948E+00,4.0317643588E+02,4.0374746069E+02,8.8841902759E-02
2020-09-16,05:57:05.671,259.24798230,6221.951575,260.24798230,1600235825.671,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127050E+00,1.9896301458E+00,4.0317643588E+02,4.0374754727E+02,8.8868826229E-02
2020-09-16,05:57:05.703,259.24798267,6221.951584,260.24798267,1600235825.703,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873127050E+00,1.9896304969E+00,4.0318623935E+02,4.0375745120E+02,8.8868826229E-02
2020-09-16,05:57:05.729,259.24798297,6221.951591,260.24798297,1600235825.729,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873073415E+00,1.9896251271E+00,4.0318623935E+02,4.0375745120E+02,8.8868826229E-02
2020-09-16,05:57:05.750,259.24798322,6221.951597,260.24798322,1600235825.750,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873073415E+00,1.9896269454E+00,4.0318623935E+02,4.0375789965E+02,8.9008280007E-02
2020-09-16,05:57:05.770,259.24798346,6221.951603,260.24798346,1600235825.771,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873073415E+00,1.9896287637E+00,4.0316297886E+02,4.0373505460E+02,8.9008280007E-02
2020-09-16,05:57:05.802,259.24798382,6221.951612,260.24798382,1600235825.802,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923588E+00,1.9888128290E+00,4.0316297886E+02,4.0373505460E+02,8.9008280007E-02
2020-09-16,05:57:05.823,259.24798407,6221.951618,260.24798407,1600235825.824,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923588E+00,1.9888115274E+00,4.0316297886E+02,4.0373473346E+02,8.8908408290E-02
2020-09-16,05:57:05.845,259.24798432,6221.951624,260.24798432,1600235825.845,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923588E+00,1.9888102257E+00,4.0318939836E+02,4.0376086926E+02,8.8908408290E-02
2020-09-16,05:57:05.871,259.24798462,6221.951631,260.24798462,1600235825.871,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359367E+00,1.9890540878E+00,4.0318939836E+02,4.0376086926E+02,8.8908408290E-02
2020-09-16,05:57:05.892,259.24798487,6221.951637,260.24798487,1600235825.893,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359367E+00,1.9890520312E+00,4.0318939836E+02,4.0376036189E+02,8.8750635048E-02
2020-09-16,05:57:05.913,259.24798510,6221.951643,260.24798510,1600235825.913,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867359367E+00,1.9890499747E+00,4.0321127970E+02,4.0378176683E+02,8.8750635048E-02
2020-09-16,05:57:05.941,259.24798544,6221.951651,260.24798544,1600235825.942,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877449064E+00,1.9900601195E+00,4.0321127970E+02,4.0378176683E+02,8.8750635048E-02
2020-09-16,05:57:05.963,259.24798568,6221.951656,260.24798568,1600235825.963,0,963,1.5143995667E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877449064E+00,1.9900625099E+00,4.0321127970E+02,4.0378235628E+02,8.8933925057E-02
2020-09-16,05:57:05.990,259.24798600,6221.951664,260.24798600,1600235825.990,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877449064E+00,1.9900649003E+00,4.0322639853E+02,4.0379808600E+02,8.8933925057E-02
2020-09-16,05:57:06.020,259.24798635,6221.951672,260.24798635,1600235826.021,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872181936E+00,1.9895375727E+00,4.0322639853E+02,4.0379808600E+02,8.8933925057E-02
2020-09-16,05:57:06.042,259.24798660,6221.951678,260.24798660,1600235826.042,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872181936E+00,1.9895378381E+00,4.0322639853E+02,4.0379815145E+02,8.8954275552E-02
2020-09-16,05:57:06.062,259.24798684,6221.951684,260.24798684,1600235826.063,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872181936E+00,1.9895381034E+00,4.0313473581E+02,4.0370642420E+02,8.8954275552E-02
2020-09-16,05:57:06.088,259.24798714,6221.951691,260.24798714,1600235826.089,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534492E+00,1.9893731667E+00,4.0313473581E+02,4.0370642420E+02,8.8954275552E-02
2020-09-16,05:57:06.111,259.24798740,6221.951698,260.24798740,1600235826.111,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534492E+00,1.9893719606E+00,4.0313473581E+02,4.0370612672E+02,8.8861759621E-02
2020-09-16,05:57:06.134,259.24798766,6221.951704,260.24798766,1600235826.134,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870534492E+00,1.9893707544E+00,4.0320655949E+02,4.0377775467E+02,8.8861759621E-02
2020-09-16,05:57:06.163,259.24798800,6221.951712,260.24798800,1600235826.163,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564881E+00,1.9889733305E+00,4.0320655949E+02,4.0377775467E+02,8.8861759621E-02
2020-09-16,05:57:06.184,259.24798824,6221.951718,260.24798824,1600235826.184,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564881E+00,1.9889729003E+00,4.0320655949E+02,4.0377764854E+02,8.8828757812E-02
2020-09-16,05:57:06.204,259.24798848,6221.951724,260.24798848,1600235826.205,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866564881E+00,1.9889724701E+00,4.0324822037E+02,4.0381926229E+02,8.8828757812E-02
2020-09-16,05:57:06.232,259.24798880,6221.951731,260.24798880,1600235826.232,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304456E+00,1.9888462806E+00,4.0324822037E+02,4.0381926229E+02,8.8828757812E-02
2020-09-16,05:57:06.253,259.24798904,6221.951737,260.24798904,1600235826.253,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304456E+00,1.9888494032E+00,4.0324822037E+02,4.0382003284E+02,8.9068340496E-02
2020-09-16,05:57:06.273,259.24798928,6221.951743,260.24798928,1600235826.274,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865304456E+00,1.9888525259E+00,4.0316380153E+02,4.0373626471E+02,8.9068340496E-02
2020-09-16,05:57:06.302,259.24798962,6221.951751,260.24798962,1600235826.303,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042422E+00,1.9891266426E+00,4.0316380153E+02,4.0373626471E+02,8.9068340496E-02
2020-09-16,05:57:06.323,259.24798986,6221.951757,260.24798986,1600235826.324,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042422E+00,1.9891224166E+00,4.0316380153E+02,4.0373522223E+02,8.8744148506E-02
2020-09-16,05:57:06.345,259.24799012,6221.951763,260.24799012,1600235826.346,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868042422E+00,1.9891181907E+00,4.0326263415E+02,4.0383315222E+02,8.8744148506E-02
2020-09-16,05:57:06.380,259.24799051,6221.951772,260.24799051,1600235826.380,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118574E+00,1.9895262806E+00,4.0326263415E+02,4.0383315222E+02,8.8744148506E-02
2020-09-16,05:57:06.407,259.24799083,6221.951780,260.24799083,1600235826.408,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118574E+00,1.9895262477E+00,4.0326263415E+02,4.0383314411E+02,8.8741629245E-02
2020-09-16,05:57:06.428,259.24799108,6221.951786,260.24799108,1600235826.429,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872118574E+00,1.9895262149E+00,4.0316054679E+02,4.0373090422E+02,8.8741629245E-02
2020-09-16,05:57:06.454,259.24799138,6221.951793,260.24799138,1600235826.455,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870118015E+00,1.9893259260E+00,4.0316054679E+02,4.0373090422E+02,8.8741629245E-02
2020-09-16,05:57:06.476,259.24799162,6221.951799,260.24799162,1600235826.476,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870118015E+00,1.9893280413E+00,4.0316054679E+02,4.0373142598E+02,8.8903891304E-02
2020-09-16,05:57:06.499,259.24799189,6221.951805,260.24799189,1600235826.499,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870118015E+00,1.9893301567E+00,4.0312979719E+02,4.0370115457E+02,8.8903891304E-02
2020-09-16,05:57:06.529,259.24799223,6221.951814,260.24799223,1600235826.529,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872637198E+00,1.9895823689E+00,4.0312979719E+02,4.0370115457E+02,8.8903891304E-02
2020-09-16,05:57:06.549,259.24799248,6221.951819,260.24799248,1600235826.550,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872637198E+00,1.9895817616E+00,4.0312979719E+02,4.0370100480E+02,8.8857310794E-02
2020-09-16,05:57:06.571,259.24799272,6221.951825,260.24799272,1600235826.571,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872637198E+00,1.9895811542E+00,4.0310305391E+02,4.0367407386E+02,8.8857310794E-02
2020-09-16,05:57:06.598,259.24799303,6221.951833,260.24799303,1600235826.598,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097099E+00,1.9895270814E+00,4.0310305391E+02,4.0367407386E+02,8.8857310794E-02
2020-09-16,05:57:06.618,259.24799326,6221.951838,260.24799326,1600235826.618,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097099E+00,1.9895273689E+00,4.0310305391E+02,4.0367414475E+02,8.8879361631E-02
2020-09-16,05:57:06.638,259.24799351,6221.951844,260.24799351,1600235826.639,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872097099E+00,1.9895276564E+00,4.0322767357E+02,4.0379901188E+02,8.8879361631E-02
2020-09-16,05:57:06.667,259.24799384,6221.951852,260.24799384,1600235826.668,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550286E+00,1.9891725614E+00,4.0322767357E+02,4.0379901188E+02,8.8879361631E-02
2020-09-16,05:57:06.690,259.24799410,6221.951858,260.24799410,1600235826.690,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550286E+00,1.9891728773E+00,4.0322767357E+02,4.0379908984E+02,8.8903599933E-02
2020-09-16,05:57:06.710,259.24799434,6221.951864,260.24799434,1600235826.711,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868550286E+00,1.9891731933E+00,4.0311298437E+02,4.0368431605E+02,8.8903599933E-02
2020-09-16,05:57:06.739,259.24799466,6221.951872,260.24799466,1600235826.739,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211636E+00,1.9891392887E+00,4.0311298437E+02,4.0368431605E+02,8.8903599933E-02
2020-09-16,05:57:06.770,259.24799503,6221.951881,260.24799503,1600235826.771,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211636E+00,1.9891378723E+00,4.0311298437E+02,4.0368396669E+02,8.8794941961E-02
2020-09-16,05:57:06.802,259.24799541,6221.951890,260.24799541,1600235826.803,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868211636E+00,1.9891364559E+00,4.0315208777E+02,4.0372277609E+02,8.8794941961E-02
2020-09-16,05:57:06.828,259.24799571,6221.951897,260.24799571,1600235826.829,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839310E+00,1.9890991799E+00,4.0315208777E+02,4.0372277609E+02,8.8794941961E-02
2020-09-16,05:57:06.849,259.24799595,6221.951903,260.24799595,1600235826.850,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839310E+00,1.9891007456E+00,4.0315208777E+02,4.0372316229E+02,8.8915048836E-02
2020-09-16,05:57:06.871,259.24799619,6221.951909,260.24799619,1600235826.871,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867839310E+00,1.9891023112E+00,4.0322246016E+02,4.0379402064E+02,8.8915048836E-02
2020-09-16,05:57:06.898,259.24799650,6221.951916,260.24799650,1600235826.898,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955303E+00,1.9898147409E+00,4.0322246016E+02,4.0379402064E+02,8.8915048836E-02
2020-09-16,05:57:06.917,259.24799674,6221.951922,260.24799674,1600235826.918,0,963,1.5150790405E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955303E+00,1.9898158303E+00,4.0322246016E+02,4.0379428933E+02,8.8998597371E-02
2020-09-16,05:57:06.940,259.24799699,6221.951928,260.24799699,1600235826.940,0,963,1.5148898010E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874955303E+00,1.9898169198E+00,4.0311857544E+02,4.0369052592E+02,8.8998597371E-02
2020-09-16,05:57:06.967,259.24799731,6221.951936,260.24799731,1600235826.968,0,963,1.5147636414E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503049E+00,1.9899718752E+00,4.0311857544E+02,4.0369052592E+02,8.8998597371E-02
2020-09-16,05:57:06.990,259.24799757,6221.951942,260.24799757,1600235826.990,0,963,1.5147636414E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503049E+00,1.9899710488E+00,4.0311857544E+02,4.0369032217E+02,8.8935227131E-02
2020-09-16,05:57:07.010,259.24799781,6221.951947,260.24799781,1600235827.011,0,963,1.5147636414E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876503049E+00,1.9899702224E+00,4.0327607705E+02,4.0384784334E+02,8.8935227131E-02
2020-09-16,05:57:07.042,259.24799817,6221.951956,260.24799817,1600235827.042,0,963,1.5147636414E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099612E+00,1.9890287812E+00,4.0327607705E+02,4.0384784334E+02,8.8935227131E-02
2020-09-16,05:57:07.062,259.24799841,6221.951962,260.24799841,1600235827.063,0,963,1.5147636414E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099612E+00,1.9890282461E+00,4.0327607705E+02,4.0384771130E+02,8.8894178042E-02
2020-09-16,05:57:07.089,259.24799873,6221.951969,260.24799873,1600235827.090,0,963,1.5147636414E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867099612E+00,1.9890277110E+00,4.0317195437E+02,4.0374330903E+02,8.8894178042E-02
2020-09-16,05:57:07.121,259.24799909,6221.951978,260.24799909,1600235827.121,0,963,1.5147636414E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827508E+00,1.9891005855E+00,4.0317195437E+02,4.0374330903E+02,8.8894178042E-02
2020-09-16,05:57:07.144,259.24799935,6221.951984,260.24799935,1600235827.144,0,963,1.5147636414E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827508E+00,1.9891024818E+00,4.0317195437E+02,4.0374377682E+02,8.9039650812E-02
2020-09-16,05:57:07.165,259.24799961,6221.951991,260.24799961,1600235827.166,0,963,1.5147636414E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867827508E+00,1.9891043780E+00,4.0310619777E+02,4.0367839467E+02,8.9039650812E-02
2020-09-16,05:57:07.191,259.24799991,6221.951998,260.24799991,1600235827.192,0,963,1.5147636414E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666545E+00,1.9886877956E+00,4.0310619777E+02,4.0367839467E+02,8.9039650812E-02
2020-09-16,05:57:07.213,259.24800015,6221.952004,260.24800015,1600235827.213,0,963,1.5147636414E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666545E+00,1.9886838750E+00,4.0310619777E+02,4.0367742747E+02,8.8738823783E-02
2020-09-16,05:57:07.234,259.24800041,6221.952010,260.24800041,1600235827.235,0,963,1.5147636414E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863666545E+00,1.9886799545E+00,4.0316196568E+02,4.0373230708E+02,8.8738823783E-02
2020-09-16,05:57:07.265,259.24800075,6221.952018,260.24800075,1600235827.265,0,963,1.5147636414E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080197E+00,1.9898226489E+00,4.0316196568E+02,4.0373230708E+02,8.8738823783E-02
2020-09-16,05:57:07.289,259.24800104,6221.952025,260.24800104,1600235827.290,0,963,1.5146512095E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080197E+00,1.9898271943E+00,4.0316196568E+02,4.0373342793E+02,8.9087397847E-02
2020-09-16,05:57:07.311,259.24800128,6221.952031,260.24800128,1600235827.311,0,963,1.5140890503E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875080197E+00,1.9898317397E+00,4.0311290373E+02,4.0368541718E+02,8.9087397847E-02
2020-09-16,05:57:07.338,259.24800161,6221.952039,260.24800161,1600235827.339,0,963,1.5140890503E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865959568E+00,1.9889186105E+00,4.0311290373E+02,4.0368541718E+02,8.9087397847E-02
2020-09-16,05:57:07.361,259.24800186,6221.952045,260.24800186,1600235827.361,0,963,1.5140890503E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865959568E+00,1.9889152370E+00,4.0311290373E+02,4.0368458502E+02,8.8828578111E-02
2020-09-16,05:57:07.381,259.24800211,6221.952051,260.24800211,1600235827.382,0,963,1.5140890503E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865959568E+00,1.9889118636E+00,4.0319957467E+02,4.0377054655E+02,8.8828578111E-02
2020-09-16,05:57:07.411,259.24800244,6221.952059,260.24800244,1600235827.411,0,963,1.5140890503E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048588E+00,1.9897217086E+00,4.0319957467E+02,4.0377054655E+02,8.8828578111E-02
2020-09-16,05:57:07.431,259.24800269,6221.952064,260.24800269,1600235827.432,0,963,1.5140890503E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048588E+00,1.9897212571E+00,4.0319957467E+02,4.0377043519E+02,8.8793951972E-02
2020-09-16,05:57:07.453,259.24800293,6221.952070,260.24800293,1600235827.453,0,963,1.5140890503E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874048588E+00,1.9897208056E+00,4.0318778661E+02,4.0375851910E+02,8.8793951972E-02
2020-09-16,05:57:07.486,259.24800332,6221.952080,260.24800332,1600235827.487,0,963,1.5140890503E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080920E+00,1.9896239260E+00,4.0318778661E+02,4.0375851910E+02,8.8793951972E-02
2020-09-16,05:57:07.513,259.24800362,6221.952087,260.24800362,1600235827.513,0,963,1.5140890503E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080920E+00,1.9896243810E+00,4.0318778661E+02,4.0375863132E+02,8.8828848889E-02
2020-09-16,05:57:07.533,259.24800387,6221.952093,260.24800387,1600235827.534,0,963,1.5140890503E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873080920E+00,1.9896248360E+00,4.0319617239E+02,4.0376714119E+02,8.8828848889E-02
2020-09-16,05:57:07.561,259.24800418,6221.952100,260.24800418,1600235827.561,0,963,1.5143141479E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587345E+00,1.9895754209E+00,4.0319617239E+02,4.0376714119E+02,8.8828848889E-02
2020-09-16,05:57:07.582,259.24800442,6221.952106,260.24800442,1600235827.582,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587345E+00,1.9895776372E+00,4.0319617239E+02,4.0376768782E+02,8.8998828764E-02
2020-09-16,05:57:07.602,259.24800466,6221.952112,260.24800466,1600235827.603,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587345E+00,1.9895798534E+00,4.0319970461E+02,4.0377177168E+02,8.8998828764E-02
2020-09-16,05:57:07.631,259.24800499,6221.952120,260.24800499,1600235827.631,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640024E+00,1.9888843099E+00,4.0319970461E+02,4.0377177168E+02,8.8998828764E-02
2020-09-16,05:57:07.653,259.24800524,6221.952126,260.24800524,1600235827.653,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640024E+00,1.9888839444E+00,4.0319970461E+02,4.0377168150E+02,8.8970784882E-02
2020-09-16,05:57:07.674,259.24800549,6221.952132,260.24800549,1600235827.674,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640024E+00,1.9888835789E+00,4.0310206031E+02,4.0367380851E+02,8.8970784882E-02
2020-09-16,05:57:07.703,259.24800582,6221.952140,260.24800582,1600235827.703,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084078E+00,1.9894286199E+00,4.0310206031E+02,4.0367380851E+02,8.8970784882E-02
2020-09-16,05:57:07.723,259.24800606,6221.952146,260.24800606,1600235827.724,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084078E+00,1.9894261498E+00,4.0310206031E+02,4.0367319937E+02,8.8781321271E-02
2020-09-16,05:57:07.744,259.24800631,6221.952151,260.24800631,1600235827.745,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084078E+00,1.9894236797E+00,4.0320914767E+02,4.0377982916E+02,8.8781321271E-02
2020-09-16,05:57:07.773,259.24800664,6221.952159,260.24800664,1600235827.774,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863911016E+00,1.9887055377E+00,4.0320914767E+02,4.0377982916E+02,8.8781321271E-02
2020-09-16,05:57:07.795,259.24800689,6221.952165,260.24800689,1600235827.795,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863911016E+00,1.9887064636E+00,4.0320914767E+02,4.0378005762E+02,8.8852361580E-02
2020-09-16,05:57:07.815,259.24800713,6221.952171,260.24800713,1600235827.816,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863911016E+00,1.9887073894E+00,4.0307726817E+02,4.0364821977E+02,8.8852361580E-02
2020-09-16,05:57:07.845,259.24800747,6221.952179,260.24800747,1600235827.845,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599415E+00,1.9893770093E+00,4.0307726817E+02,4.0364821977E+02,8.8852361580E-02
2020-09-16,05:57:07.877,259.24800784,6221.952188,260.24800784,1600235827.877,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599415E+00,1.9893760655E+00,4.0307726817E+02,4.0364798704E+02,8.8779968168E-02
2020-09-16,05:57:07.907,259.24800819,6221.952197,260.24800819,1600235827.908,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870599415E+00,1.9893751217E+00,4.0321053723E+02,4.0378121198E+02,8.8779968168E-02
2020-09-16,05:57:07.934,259.24800850,6221.952204,260.24800850,1600235827.934,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870412852E+00,1.9893564436E+00,4.0321053723E+02,4.0378121198E+02,8.8779968168E-02
2020-09-16,05:57:07.954,259.24800874,6221.952210,260.24800874,1600235827.955,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870412852E+00,1.9893563574E+00,4.0321053723E+02,4.0378119071E+02,8.8773354127E-02
2020-09-16,05:57:07.976,259.24800899,6221.952216,260.24800899,1600235827.977,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870412852E+00,1.9893562712E+00,4.0315596467E+02,4.0372651964E+02,8.8773354127E-02
2020-09-16,05:57:08.003,259.24800929,6221.952223,260.24800929,1600235828.003,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016757E+00,1.9897170815E+00,4.0315596467E+02,4.0372651964E+02,8.8773354127E-02
2020-09-16,05:57:08.023,259.24800954,6221.952229,260.24800954,1600235828.024,0,963,1.5143704224E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016757E+00,1.9897181807E+00,4.0315596467E+02,4.0372679071E+02,8.8857653231E-02
2020-09-16,05:57:08.045,259.24800978,6221.952235,260.24800978,1600235828.045,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874016757E+00,1.9897192799E+00,4.0317253166E+02,4.0374365223E+02,8.8857653231E-02
2020-09-16,05:57:08.073,259.24801012,6221.952243,260.24801012,1600235828.074,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945358E+00,1.9895118985E+00,4.0317253166E+02,4.0374365223E+02,8.8857653231E-02
2020-09-16,05:57:08.095,259.24801037,6221.952249,260.24801037,1600235828.096,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945358E+00,1.9895127632E+00,4.0317253166E+02,4.0374386550E+02,8.8923974820E-02
2020-09-16,05:57:08.115,259.24801060,6221.952254,260.24801060,1600235828.116,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871945358E+00,1.9895136279E+00,4.0319828573E+02,4.0376986934E+02,8.8923974820E-02
2020-09-16,05:57:08.142,259.24801091,6221.952262,260.24801091,1600235828.143,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870772482E+00,1.9893962034E+00,4.0319828573E+02,4.0376986934E+02,8.8923974820E-02
2020-09-16,05:57:08.165,259.24801118,6221.952268,260.24801118,1600235828.166,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870772482E+00,1.9893978677E+00,4.0319828573E+02,4.0377027988E+02,8.9051636403E-02
2020-09-16,05:57:08.194,259.24801150,6221.952276,260.24801150,1600235828.194,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870772482E+00,1.9893995321E+00,4.0315875260E+02,4.0373110118E+02,8.9051636403E-02
2020-09-16,05:57:08.229,259.24801191,6221.952286,260.24801191,1600235828.229,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049343E+00,1.9899278349E+00,4.0315875260E+02,4.0373110118E+02,8.9051636403E-02
2020-09-16,05:57:08.250,259.24801215,6221.952292,260.24801215,1600235828.250,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049343E+00,1.9899274217E+00,4.0315875260E+02,4.0373099928E+02,8.9019946576E-02
2020-09-16,05:57:08.270,259.24801240,6221.952297,260.24801240,1600235828.271,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876049343E+00,1.9899270084E+00,4.0319965401E+02,4.0377185683E+02,8.9019946576E-02
2020-09-16,05:57:08.298,259.24801271,6221.952305,260.24801271,1600235828.298,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919802E+00,1.9895135719E+00,4.0319965401E+02,4.0377185683E+02,8.9019946576E-02
2020-09-16,05:57:08.319,259.24801295,6221.952311,260.24801295,1600235828.319,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919802E+00,1.9895119358E+00,4.0319965401E+02,4.0377145329E+02,8.8894462333E-02
2020-09-16,05:57:08.339,259.24801319,6221.952317,260.24801319,1600235828.340,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871919802E+00,1.9895102998E+00,4.0320544029E+02,4.0377684423E+02,8.8894462333E-02
2020-09-16,05:57:08.365,259.24801350,6221.952324,260.24801350,1600235828.366,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936013E+00,1.9898122728E+00,4.0320544029E+02,4.0377684423E+02,8.8894462333E-02
2020-09-16,05:57:08.387,259.24801374,6221.952330,260.24801374,1600235828.387,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936013E+00,1.9898110923E+00,4.0320544029E+02,4.0377655310E+02,8.8803932910E-02
2020-09-16,05:57:08.407,259.24801398,6221.952336,260.24801398,1600235828.408,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874936013E+00,1.9898099118E+00,4.0314246441E+02,4.0371319693E+02,8.8803932910E-02
2020-09-16,05:57:08.437,259.24801432,6221.952344,260.24801432,1600235828.437,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876328732E+00,1.9899493460E+00,4.0314246441E+02,4.0371319693E+02,8.8803932910E-02
2020-09-16,05:57:08.457,259.24801456,6221.952349,260.24801456,1600235828.458,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876328732E+00,1.9899508758E+00,4.0314246441E+02,4.0371357412E+02,8.8921242634E-02
2020-09-16,05:57:08.479,259.24801480,6221.952355,260.24801480,1600235828.479,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876328732E+00,1.9899524056E+00,4.0318781155E+02,4.0375936275E+02,8.8921242634E-02
2020-09-16,05:57:08.506,259.24801512,6221.952363,260.24801512,1600235828.506,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862838998E+00,1.9886018579E+00,4.0318781155E+02,4.0375936275E+02,8.8921242634E-02
2020-09-16,05:57:08.526,259.24801536,6221.952369,260.24801536,1600235828.527,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862838998E+00,1.9886034184E+00,4.0318781155E+02,4.0375974782E+02,8.9040987351E-02
2020-09-16,05:57:08.548,259.24801560,6221.952374,260.24801560,1600235828.548,0,963,1.5150616455E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862838998E+00,1.9886049790E+00,4.0313144811E+02,4.0370368944E+02,8.9040987351E-02
2020-09-16,05:57:08.578,259.24801596,6221.952383,260.24801596,1600235828.579,0,963,1.5150067139E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879739227E+00,1.9902969767E+00,4.0313144811E+02,4.0370368944E+02,8.9040987351E-02
2020-09-16,05:57:08.605,259.24801626,6221.952390,260.24801626,1600235828.605,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879739227E+00,1.9902930033E+00,4.0313144811E+02,4.0370270993E+02,8.8736350652E-02
2020-09-16,05:57:08.625,259.24801650,6221.952396,260.24801650,1600235828.626,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879739227E+00,1.9902890299E+00,4.0324817108E+02,4.0381861853E+02,8.8736350652E-02
2020-09-16,05:57:08.654,259.24801684,6221.952404,260.24801684,1600235828.655,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846049E+00,1.9892985600E+00,4.0324817108E+02,4.0381861853E+02,8.8736350652E-02
2020-09-16,05:57:08.677,259.24801709,6221.952410,260.24801709,1600235828.677,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846049E+00,1.9893013866E+00,4.0324817108E+02,4.0381931587E+02,8.8953171554E-02
2020-09-16,05:57:08.698,259.24801735,6221.952416,260.24801735,1600235828.699,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869846049E+00,1.9893042132E+00,4.0326924948E+02,4.0384112151E+02,8.8953171554E-02
2020-09-16,05:57:08.729,259.24801770,6221.952425,260.24801770,1600235828.729,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359232E+00,1.9893555915E+00,4.0326924948E+02,4.0384112151E+02,8.8953171554E-02
2020-09-16,05:57:08.750,259.24801794,6221.952431,260.24801794,1600235828.750,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359232E+00,1.9893561424E+00,4.0326924948E+02,4.0384125744E+02,8.8995431439E-02
2020-09-16,05:57:08.772,259.24801819,6221.952437,260.24801819,1600235828.772,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870359232E+00,1.9893566934E+00,4.0319428294E+02,4.0376632047E+02,8.8995431439E-02
2020-09-16,05:57:08.803,259.24801856,6221.952446,260.24801856,1600235828.804,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713205E+00,1.9896924824E+00,4.0319428294E+02,4.0376632047E+02,8.8995431439E-02
2020-09-16,05:57:08.825,259.24801882,6221.952452,260.24801882,1600235828.826,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713205E+00,1.9896913051E+00,4.0319428294E+02,4.0376603010E+02,8.8905139849E-02
2020-09-16,05:57:08.848,259.24801907,6221.952458,260.24801907,1600235828.848,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873713205E+00,1.9896901277E+00,4.0320627499E+02,4.0377774878E+02,8.8905139849E-02
2020-09-16,05:57:08.875,259.24801940,6221.952466,260.24801940,1600235828.876,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090166E+00,1.9891271677E+00,4.0320627499E+02,4.0377774878E+02,8.8905139849E-02
2020-09-16,05:57:08.898,259.24801965,6221.952472,260.24801965,1600235828.898,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090166E+00,1.9891266678E+00,4.0320627499E+02,4.0377762544E+02,8.8866786746E-02
2020-09-16,05:57:08.918,259.24801990,6221.952477,260.24801990,1600235828.919,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868090166E+00,1.9891261678E+00,4.0323457271E+02,4.0380583992E+02,8.8866786746E-02
2020-09-16,05:57:08.944,259.24802020,6221.952485,260.24802020,1600235828.945,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323140E+00,1.9894498423E+00,4.0323457271E+02,4.0380583992E+02,8.8866786746E-02
2020-09-16,05:57:08.976,259.24802057,6221.952494,260.24802057,1600235828.977,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323140E+00,1.9894512211E+00,4.0323457271E+02,4.0380618005E+02,8.8972543258E-02
2020-09-16,05:57:09.007,259.24802093,6221.952502,260.24802093,1600235829.008,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871323140E+00,1.9894525999E+00,4.0314980060E+02,4.0372162782E+02,8.8972543258E-02
2020-09-16,05:57:09.035,259.24802124,6221.952510,260.24802124,1600235829.035,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029029E+00,1.9899237383E+00,4.0314980060E+02,4.0372162782E+02,8.8972543258E-02
2020-09-16,05:57:09.055,259.24802148,6221.952516,260.24802148,1600235829.056,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029029E+00,1.9899228708E+00,4.0314980060E+02,4.0372141393E+02,8.8906023689E-02
2020-09-16,05:57:09.081,259.24802177,6221.952523,260.24802177,1600235829.081,0,963,1.5149847412E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876029029E+00,1.9899220034E+00,4.0314806416E+02,4.0371946114E+02,8.8906023689E-02
2020-09-16,05:57:09.108,259.24802209,6221.952530,260.24802209,1600235829.109,0,963,1.5149744873E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695467E+00,1.9895882582E+00,4.0314806416E+02,4.0371946114E+02,8.8906023689E-02
2020-09-16,05:57:09.128,259.24802233,6221.952536,260.24802233,1600235829.129,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695467E+00,1.9895895735E+00,4.0314806416E+02,4.0371978549E+02,8.9006898686E-02
2020-09-16,05:57:09.150,259.24802257,6221.952542,260.24802257,1600235829.150,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872695467E+00,1.9895908887E+00,4.0316989648E+02,4.0374197315E+02,8.9006898686E-02
2020-09-16,05:57:09.180,259.24802293,6221.952550,260.24802293,1600235829.181,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597634E+00,1.9886800427E+00,4.0316989648E+02,4.0374197315E+02,8.9006898686E-02
2020-09-16,05:57:09.203,259.24802318,6221.952556,260.24802318,1600235829.203,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597634E+00,1.9886777297E+00,4.0316989648E+02,4.0374140245E+02,8.8829420542E-02
2020-09-16,05:57:09.223,259.24802343,6221.952562,260.24802343,1600235829.224,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863597634E+00,1.9886754167E+00,4.0310330158E+02,4.0367414254E+02,8.8829420542E-02
2020-09-16,05:57:09.250,259.24802374,6221.952570,260.24802374,1600235829.251,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668214E+00,1.9895835322E+00,4.0310330158E+02,4.0367414254E+02,8.8829420542E-02
2020-09-16,05:57:09.273,259.24802400,6221.952576,260.24802400,1600235829.274,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668214E+00,1.9895804124E+00,4.0310330158E+02,4.0367337324E+02,8.8590142588E-02
2020-09-16,05:57:09.301,259.24802432,6221.952584,260.24802432,1600235829.301,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872668214E+00,1.9895772926E+00,4.0319985216E+02,4.0376929089E+02,8.8590142588E-02
2020-09-16,05:57:09.332,259.24802468,6221.952592,260.24802468,1600235829.332,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186580E+00,1.9898294220E+00,4.0319985216E+02,4.0376929089E+02,8.8590142588E-02
2020-09-16,05:57:09.352,259.24802492,6221.952598,260.24802492,1600235829.353,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186580E+00,1.9898333674E+00,4.0319985216E+02,4.0377026388E+02,8.8892707208E-02
2020-09-16,05:57:09.374,259.24802516,6221.952604,260.24802516,1600235829.374,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875186580E+00,1.9898373129E+00,4.0320583365E+02,4.0377722686E+02,8.8892707208E-02
2020-09-16,05:57:09.400,259.24802546,6221.952611,260.24802546,1600235829.400,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864344384E+00,1.9887518285E+00,4.0320583365E+02,4.0377722686E+02,8.8892707208E-02
2020-09-16,05:57:09.421,259.24802571,6221.952617,260.24802571,1600235829.421,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864344384E+00,1.9887515284E+00,4.0320583365E+02,4.0377715282E+02,8.8869682528E-02
2020-09-16,05:57:09.441,259.24802595,6221.952623,260.24802595,1600235829.442,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864344384E+00,1.9887512283E+00,4.0316142699E+02,4.0373260919E+02,8.8869682528E-02
2020-09-16,05:57:09.469,259.24802626,6221.952630,260.24802626,1600235829.469,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878247275E+00,1.9901431388E+00,4.0316142699E+02,4.0373260919E+02,8.8869682528E-02
2020-09-16,05:57:09.492,259.24802653,6221.952637,260.24802653,1600235829.492,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878247275E+00,1.9901430394E+00,4.0316142699E+02,4.0373258468E+02,8.8862058587E-02
2020-09-16,05:57:09.513,259.24802678,6221.952643,260.24802678,1600235829.514,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878247275E+00,1.9901429400E+00,4.0309002646E+02,4.0366105848E+02,8.8862058587E-02
2020-09-16,05:57:09.542,259.24802711,6221.952651,260.24802711,1600235829.542,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768728E+00,1.9890938633E+00,4.0309002646E+02,4.0366105848E+02,8.8862058587E-02
2020-09-16,05:57:09.563,259.24802736,6221.952657,260.24802736,1600235829.564,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768728E+00,1.9890939272E+00,4.0309002646E+02,4.0366107425E+02,8.8866961540E-02
2020-09-16,05:57:09.585,259.24802760,6221.952663,260.24802760,1600235829.585,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867768728E+00,1.9890939911E+00,4.0320772331E+02,4.0377895361E+02,8.8866961540E-02
2020-09-16,05:57:09.614,259.24802794,6221.952671,260.24802794,1600235829.614,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874987015E+00,1.9898166617E+00,4.0320772331E+02,4.0377895361E+02,8.8866961540E-02
2020-09-16,05:57:09.634,259.24802817,6221.952676,260.24802817,1600235829.634,0,963,1.5149591064E+02,5.9999626160E+01,2.5687500000E+01,6.0220237732E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874987015E+00,1.9898150900E+00,4.0320772331E+02,4.0377856600E+02,8.8746433940E-02
2020-09-16,05:57:09.654,259.24802841,6221.952682,260.24802841,1600235829.655,0,963,1.5149627075E+02,5.9999601746E+01,2.5662500000E+01,6.0220323181E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874987015E+00,1.9898135183E+00,4.0310541139E+02,4.0367572172E+02,8.8746433940E-02
2020-09-16,05:57:09.687,259.24802878,6221.952691,260.24802878,1600235829.687,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058656E+00,1.9893201084E+00,4.0310541139E+02,4.0367572172E+02,8.8746433940E-02
2020-09-16,05:57:09.713,259.24802909,6221.952698,260.24802909,1600235829.713,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058656E+00,1.9893209821E+00,4.0310541139E+02,4.0367593718E+02,8.8813450436E-02
2020-09-16,05:57:09.734,259.24802934,6221.952704,260.24802934,1600235829.735,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058656E+00,1.9893218557E+00,4.0318650160E+02,4.0375735767E+02,8.8813450436E-02
2020-09-16,05:57:09.766,259.24802970,6221.952713,260.24802970,1600235829.766,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422958E+00,1.9897587947E+00,4.0318650160E+02,4.0375735767E+02,8.8813450436E-02
2020-09-16,05:57:09.786,259.24802994,6221.952719,260.24802994,1600235829.787,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422958E+00,1.9897588290E+00,4.0318650160E+02,4.0375736614E+02,8.8816081564E-02
2020-09-16,05:57:09.808,259.24803019,6221.952724,260.24803019,1600235829.808,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874422958E+00,1.9897588633E+00,4.0319608147E+02,4.0376696803E+02,8.8816081564E-02
2020-09-16,05:57:09.836,259.24803052,6221.952732,260.24803052,1600235829.837,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877690E+00,1.9892036901E+00,4.0319608147E+02,4.0376696803E+02,8.8816081564E-02
2020-09-16,05:57:09.861,259.24803080,6221.952739,260.24803080,1600235829.861,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877690E+00,1.9892031005E+00,4.0319608147E+02,4.0376682258E+02,8.8770854116E-02
2020-09-16,05:57:09.881,259.24803104,6221.952745,260.24803104,1600235829.882,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868877690E+00,1.9892025109E+00,4.0317310738E+02,4.0374367053E+02,8.8770854116E-02
2020-09-16,05:57:09.907,259.24803134,6221.952752,260.24803134,1600235829.908,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428101E+00,1.9889572667E+00,4.0317310738E+02,4.0374367053E+02,8.8770854116E-02
2020-09-16,05:57:09.928,259.24803159,6221.952758,260.24803159,1600235829.929,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428101E+00,1.9889588914E+00,4.0317310738E+02,4.0374407137E+02,8.8895505242E-02
2020-09-16,05:57:09.950,259.24803183,6221.952764,260.24803183,1600235829.950,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866428101E+00,1.9889605162E+00,4.0313703667E+02,4.0370835038E+02,8.8895505242E-02
2020-09-16,05:57:09.976,259.24803214,6221.952771,260.24803214,1600235829.977,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268393E+00,1.9894451100E+00,4.0313703667E+02,4.0370835038E+02,8.8895505242E-02
2020-09-16,05:57:09.997,259.24803238,6221.952777,260.24803238,1600235829.998,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268393E+00,1.9894454254E+00,4.0313703667E+02,4.0370842815E+02,8.8919692039E-02
2020-09-16,05:57:10.019,259.24803264,6221.952783,260.24803264,1600235830.020,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871268393E+00,1.9894457407E+00,4.0307088609E+02,4.0364226156E+02,8.8919692039E-02
2020-09-16,05:57:10.048,259.24803296,6221.952791,260.24803296,1600235830.048,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876634123E+00,1.9899829399E+00,4.0307088609E+02,4.0364226156E+02,8.8919692039E-02
2020-09-16,05:57:10.079,259.24803333,6221.952800,260.24803333,1600235830.080,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876634123E+00,1.9899814843E+00,4.0307088609E+02,4.0364190273E+02,8.8808075172E-02
2020-09-16,05:57:10.111,259.24803369,6221.952809,260.24803369,1600235830.111,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876634123E+00,1.9899800287E+00,4.0314025506E+02,4.0371101109E+02,8.8808075172E-02
2020-09-16,05:57:10.137,259.24803399,6221.952816,260.24803399,1600235830.137,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867376579E+00,1.9890531953E+00,4.0314025506E+02,4.0371101109E+02,8.8808075172E-02
2020-09-16,05:57:10.157,259.24803424,6221.952822,260.24803424,1600235830.158,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867376579E+00,1.9890555704E+00,4.0314025506E+02,4.0371159698E+02,8.8990289530E-02
2020-09-16,05:57:10.178,259.24803448,6221.952827,260.24803448,1600235830.179,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867376579E+00,1.9890579456E+00,4.0313890492E+02,4.0371083081E+02,8.8990289530E-02
2020-09-16,05:57:10.207,259.24803480,6221.952835,260.24803480,1600235830.207,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130398E+00,1.9890332987E+00,4.0313890492E+02,4.0371083081E+02,8.8990289530E-02
2020-09-16,05:57:10.229,259.24803506,6221.952841,260.24803506,1600235830.229,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130398E+00,1.9890324104E+00,4.0313890492E+02,4.0371061168E+02,8.8922140695E-02
2020-09-16,05:57:10.250,259.24803530,6221.952847,260.24803530,1600235830.250,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867130398E+00,1.9890315221E+00,4.0315866193E+02,4.0373017758E+02,8.8922140695E-02
2020-09-16,05:57:10.280,259.24803566,6221.952856,260.24803566,1600235830.281,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930182E+00,1.9892117106E+00,4.0315866193E+02,4.0373017758E+02,8.8922140695E-02
2020-09-16,05:57:10.302,259.24803591,6221.952862,260.24803591,1600235830.303,0,963,1.5149681091E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930182E+00,1.9892119900E+00,4.0315866193E+02,4.0373024651E+02,8.8943576685E-02
2020-09-16,05:57:10.323,259.24803616,6221.952868,260.24803616,1600235830.324,0,963,1.5150058289E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868930182E+00,1.9892122694E+00,4.0322116682E+02,4.0379290896E+02,8.8943576685E-02
2020-09-16,05:57:10.349,259.24803646,6221.952875,260.24803646,1600235830.350,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070257E+00,1.9895266435E+00,4.0322116682E+02,4.0379290896E+02,8.8943576685E-02
2020-09-16,05:57:10.371,259.24803670,6221.952881,260.24803670,1600235830.371,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070257E+00,1.9895273127E+00,4.0322116682E+02,4.0379307404E+02,8.8994906337E-02
2020-09-16,05:57:10.398,259.24803701,6221.952888,260.24803701,1600235830.398,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872070257E+00,1.9895279819E+00,4.0306128255E+02,4.0363312801E+02,8.8994906337E-02
2020-09-16,05:57:10.431,259.24803741,6221.952898,260.24803741,1600235830.432,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879960222E+00,1.9903179000E+00,4.0306128255E+02,4.0363312801E+02,8.8994906337E-02
2020-09-16,05:57:10.453,259.24803765,6221.952904,260.24803765,1600235830.453,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879960222E+00,1.9903173759E+00,4.0306128255E+02,4.0363299884E+02,8.8954726285E-02
2020-09-16,05:57:10.473,259.24803789,6221.952909,260.24803789,1600235830.474,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879960222E+00,1.9903168519E+00,4.0321445875E+02,4.0378626309E+02,8.8954726285E-02
2020-09-16,05:57:10.503,259.24803824,6221.952918,260.24803824,1600235830.504,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872168047E+00,1.9895367247E+00,4.0321445875E+02,4.0378626309E+02,8.8954726285E-02
2020-09-16,05:57:10.526,259.24803851,6221.952924,260.24803851,1600235830.527,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872168047E+00,1.9895374011E+00,4.0321445875E+02,4.0378642993E+02,8.9006604890E-02
2020-09-16,05:57:10.548,259.24803875,6221.952930,260.24803875,1600235830.548,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872168047E+00,1.9895380775E+00,4.0312062259E+02,4.0369262746E+02,8.9006604890E-02
2020-09-16,05:57:10.575,259.24803907,6221.952938,260.24803907,1600235830.576,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727448E+00,1.9889933820E+00,4.0312062259E+02,4.0369262746E+02,8.9006604890E-02
2020-09-16,05:57:10.598,259.24803934,6221.952944,260.24803934,1600235830.599,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727448E+00,1.9889921280E+00,4.0312062259E+02,4.0369231812E+02,8.8910395657E-02
2020-09-16,05:57:10.618,259.24803957,6221.952950,260.24803957,1600235830.619,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866727448E+00,1.9889908740E+00,4.0317314248E+02,4.0374460312E+02,8.8910395657E-02
2020-09-16,05:57:10.648,259.24803991,6221.952958,260.24803991,1600235830.648,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864978515E+00,1.9888157766E+00,4.0317314248E+02,4.0374460312E+02,8.8910395657E-02
2020-09-16,05:57:10.668,259.24804015,6221.952964,260.24804015,1600235830.669,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864978515E+00,1.9888156175E+00,4.0317314248E+02,4.0374456387E+02,8.8898186689E-02
2020-09-16,05:57:10.690,259.24804039,6221.952969,260.24804039,1600235830.690,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864978515E+00,1.9888154583E+00,4.0320901450E+02,4.0378044746E+02,8.8898186689E-02
2020-09-16,05:57:10.719,259.24804073,6221.952978,260.24804073,1600235830.719,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884177E+00,1.9894067136E+00,4.0320901450E+02,4.0378044746E+02,8.8898186689E-02
2020-09-16,05:57:10.740,259.24804097,6221.952983,260.24804097,1600235830.740,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884177E+00,1.9894093330E+00,4.0320901450E+02,4.0378109359E+02,8.9099103336E-02
2020-09-16,05:57:10.760,259.24804122,6221.952989,260.24804122,1600235830.761,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870884177E+00,1.9894119524E+00,4.0307869437E+02,4.0365123450E+02,8.9099103336E-02
2020-09-16,05:57:10.795,259.24804161,6221.952999,260.24804161,1600235830.795,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878930401E+00,1.9902175156E+00,4.0307869437E+02,4.0365123450E+02,8.9099103336E-02
2020-09-16,05:57:10.821,259.24804191,6221.953006,260.24804191,1600235830.821,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878930401E+00,1.9902140321E+00,4.0307869437E+02,4.0365037583E+02,8.8832016781E-02
2020-09-16,05:57:10.842,259.24804215,6221.953012,260.24804215,1600235830.842,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878930401E+00,1.9902105486E+00,4.0313270260E+02,4.0370360189E+02,8.8832016781E-02
2020-09-16,05:57:10.872,259.24804251,6221.953020,260.24804251,1600235830.873,0,963,1.5151567078E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875145370E+00,1.9898316042E+00,4.0313270260E+02,4.0370360189E+02,8.8832016781E-02
2020-09-16,05:57:10.894,259.24804277,6221.953026,260.24804277,1600235830.895,0,963,1.5149845378E+02,5.9999565125E+01,2.5677083333E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875145370E+00,1.9898299591E+00,4.0313270260E+02,4.0370319624E+02,8.8705854374E-02
2020-09-16,05:57:10.917,259.24804302,6221.953033,260.24804302,1600235830.917,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875145370E+00,1.9898283139E+00,4.0313077340E+02,4.0370085866E+02,8.8705854374E-02
2020-09-16,05:57:10.947,259.24804338,6221.953041,260.24804338,1600235830.948,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582288E+00,1.9894715910E+00,4.0313077340E+02,4.0370085866E+02,8.8705854374E-02
2020-09-16,05:57:10.971,259.24804366,6221.953048,260.24804366,1600235830.972,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582288E+00,1.9894745650E+00,4.0313077340E+02,4.0370159209E+02,8.8933962670E-02
2020-09-16,05:57:10.992,259.24804389,6221.953053,260.24804389,1600235830.992,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871582288E+00,1.9894775390E+00,4.0318985192E+02,4.0376148781E+02,8.8933962670E-02
2020-09-16,05:57:11.020,259.24804422,6221.953061,260.24804422,1600235831.021,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429850E+00,1.9893621607E+00,4.0318985192E+02,4.0376148781E+02,8.8933962670E-02
2020-09-16,05:57:11.042,259.24804448,6221.953067,260.24804448,1600235831.043,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429850E+00,1.9893624211E+00,4.0318985192E+02,4.0376155204E+02,8.8953934598E-02
2020-09-16,05:57:11.062,259.24804471,6221.953073,260.24804471,1600235831.063,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870429850E+00,1.9893626814E+00,4.0323784651E+02,4.0380967892E+02,8.8953934598E-02
2020-09-16,05:57:11.092,259.24804506,6221.953081,260.24804506,1600235831.093,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551855E+00,1.9896752464E+00,4.0323784651E+02,4.0380967892E+02,8.8953934598E-02
2020-09-16,05:57:11.114,259.24804530,6221.953087,260.24804530,1600235831.114,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551855E+00,1.9896755180E+00,4.0323784651E+02,4.0380974590E+02,8.8974761392E-02
2020-09-16,05:57:11.134,259.24804553,6221.953093,260.24804553,1600235831.134,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873551855E+00,1.9896757895E+00,4.0315829785E+02,4.0373015139E+02,8.8974761392E-02
2020-09-16,05:57:11.163,259.24804587,6221.953101,260.24804587,1600235831.163,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209028E+00,1.9893411165E+00,4.0315829785E+02,4.0373015139E+02,8.8974761392E-02
2020-09-16,05:57:11.197,259.24804626,6221.953110,260.24804626,1600235831.197,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209028E+00,1.9893402167E+00,4.0315829785E+02,4.0372992947E+02,8.8905746116E-02
2020-09-16,05:57:11.230,259.24804666,6221.953120,260.24804666,1600235831.231,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870209028E+00,1.9893393170E+00,4.0319641250E+02,4.0376787622E+02,8.8905746116E-02
2020-09-16,05:57:11.260,259.24804700,6221.953128,260.24804700,1600235831.261,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745968E+00,1.9894931903E+00,4.0319641250E+02,4.0376787622E+02,8.8905746116E-02
2020-09-16,05:57:11.282,259.24804725,6221.953134,260.24804725,1600235831.282,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745968E+00,1.9894939058E+00,4.0319641250E+02,4.0376805269E+02,8.8960621856E-02
2020-09-16,05:57:11.302,259.24804749,6221.953140,260.24804749,1600235831.303,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871745968E+00,1.9894946213E+00,4.0310490714E+02,4.0367659403E+02,8.8960621856E-02
2020-09-16,05:57:11.332,259.24804782,6221.953148,260.24804782,1600235831.332,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877855372E+00,1.9901062749E+00,4.0310490714E+02,4.0367659403E+02,8.8960621856E-02
2020-09-16,05:57:11.352,259.24804807,6221.953154,260.24804807,1600235831.353,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877855372E+00,1.9901026784E+00,4.0310490714E+02,4.0367570741E+02,8.8684856726E-02
2020-09-16,05:57:11.374,259.24804831,6221.953159,260.24804831,1600235831.374,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877855372E+00,1.9900990819E+00,4.0312406711E+02,4.0369400786E+02,8.8684856726E-02
2020-09-16,05:57:11.400,259.24804861,6221.953167,260.24804861,1600235831.400,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096267E+00,1.9891220356E+00,4.0312406711E+02,4.0369400786E+02,8.8684856726E-02
2020-09-16,05:57:11.421,259.24804885,6221.953173,260.24804885,1600235831.421,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096267E+00,1.9891252747E+00,4.0312406711E+02,4.0369480682E+02,8.8933347538E-02
2020-09-16,05:57:11.441,259.24804910,6221.953178,260.24804910,1600235831.442,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868096267E+00,1.9891285139E+00,4.0319865792E+02,4.0377030235E+02,8.8933347538E-02
2020-09-16,05:57:11.471,259.24804944,6221.953187,260.24804944,1600235831.472,0,963,1.5149501038E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793532E+00,1.9896989054E+00,4.0319865792E+02,4.0377030235E+02,8.8933347538E-02
2020-09-16,05:57:11.496,259.24804972,6221.953193,260.24804972,1600235831.496,0,963,1.5149933370E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793532E+00,1.9896996753E+00,4.0319865792E+02,4.0377049221E+02,8.8992387344E-02
2020-09-16,05:57:11.520,259.24805001,6221.953200,260.24805001,1600235831.521,0,963,1.5150975800E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873793532E+00,1.9897004451E+00,4.0317517102E+02,4.0374716185E+02,8.8992387344E-02
2020-09-16,05:57:11.555,259.24805041,6221.953210,260.24805041,1600235831.555,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873852806E+00,1.9897063794E+00,4.0317517102E+02,4.0374716185E+02,8.8992387344E-02
2020-09-16,05:57:11.576,259.24805066,6221.953216,260.24805066,1600235831.577,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873852806E+00,1.9897036052E+00,4.0317517102E+02,4.0374647770E+02,8.8779634171E-02
2020-09-16,05:57:11.598,259.24805090,6221.953222,260.24805090,1600235831.598,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873852806E+00,1.9897008311E+00,4.0310768626E+02,4.0367821329E+02,8.8779634171E-02
2020-09-16,05:57:11.627,259.24805124,6221.953230,260.24805124,1600235831.627,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770061E+00,1.9899928965E+00,4.0310768626E+02,4.0367821329E+02,8.8779634171E-02
2020-09-16,05:57:11.650,259.24805150,6221.953236,260.24805150,1600235831.650,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770061E+00,1.9899970071E+00,4.0310768626E+02,4.0367922671E+02,8.9094839200E-02
2020-09-16,05:57:11.673,259.24805177,6221.953243,260.24805177,1600235831.673,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876770061E+00,1.9900011178E+00,4.0325064843E+02,4.0382340537E+02,8.9094839200E-02
2020-09-16,05:57:11.703,259.24805212,6221.953251,260.24805212,1600235831.703,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762942E+00,1.9897000543E+00,4.0325064843E+02,4.0382340537E+02,8.9094839200E-02
2020-09-16,05:57:11.723,259.24805236,6221.953257,260.24805236,1600235831.724,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762942E+00,1.9896975251E+00,4.0325064843E+02,4.0382278152E+02,8.8900873666E-02
2020-09-16,05:57:11.744,259.24805260,6221.953262,260.24805260,1600235831.745,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762942E+00,1.9896949960E+00,4.0314453647E+02,4.0371589533E+02,8.8900873666E-02
2020-09-16,05:57:11.770,259.24805291,6221.953270,260.24805291,1600235831.771,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747681E+00,1.9893931181E+00,4.0314453647E+02,4.0371589533E+02,8.8900873666E-02
2020-09-16,05:57:11.792,259.24805316,6221.953276,260.24805316,1600235831.793,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747681E+00,1.9893932636E+00,4.0314453647E+02,4.0371593121E+02,8.8912031903E-02
2020-09-16,05:57:11.812,259.24805339,6221.953281,260.24805339,1600235831.813,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870747681E+00,1.9893934091E+00,4.0317873511E+02,4.0375021421E+02,8.8912031903E-02
2020-09-16,05:57:11.839,259.24805370,6221.953289,260.24805370,1600235831.840,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826379E+00,1.9893011713E+00,4.0317873511E+02,4.0375021421E+02,8.8912031903E-02
2020-09-16,05:57:11.861,259.24805395,6221.953295,260.24805395,1600235831.861,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826379E+00,1.9892977983E+00,4.0317873511E+02,4.0374938219E+02,8.8653297971E-02
2020-09-16,05:57:11.881,259.24805419,6221.953301,260.24805419,1600235831.882,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869826379E+00,1.9892944254E+00,4.0319647687E+02,4.0376631702E+02,8.8653297971E-02
2020-09-16,05:57:11.915,259.24805458,6221.953310,260.24805458,1600235831.916,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876636222E+00,1.9899762019E+00,4.0319647687E+02,4.0376631702E+02,8.8653297971E-02
2020-09-16,05:57:11.941,259.24805488,6221.953317,260.24805488,1600235831.942,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876636222E+00,1.9899793297E+00,4.0319647687E+02,4.0376708829E+02,8.8893136459E-02
2020-09-16,05:57:11.963,259.24805514,6221.953323,260.24805514,1600235831.964,0,963,1.5147560120E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876636222E+00,1.9899824574E+00,4.0313089557E+02,4.0370218534E+02,8.8893136459E-02
2020-09-16,05:57:11.992,259.24805546,6221.953331,260.24805546,1600235831.992,0,963,1.5149599304E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522941E+00,1.9897708828E+00,4.0313089557E+02,4.0370218534E+02,8.8893136459E-02
2020-09-16,05:57:12.013,259.24805572,6221.953337,260.24805572,1600235832.014,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522941E+00,1.9897721445E+00,4.0313089557E+02,4.0370249645E+02,8.8989896281E-02
2020-09-16,05:57:12.036,259.24805597,6221.953343,260.24805597,1600235832.036,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874522941E+00,1.9897734062E+00,4.0318016781E+02,4.0375214971E+02,8.8989896281E-02
2020-09-16,05:57:12.062,259.24805628,6221.953351,260.24805628,1600235832.063,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620368E+00,1.9884816420E+00,4.0318016781E+02,4.0375214971E+02,8.8989896281E-02
2020-09-16,05:57:12.085,259.24805654,6221.953357,260.24805654,1600235832.085,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620368E+00,1.9884797403E+00,4.0318016781E+02,4.0375168041E+02,8.8843957761E-02
2020-09-16,05:57:12.105,259.24805678,6221.953363,260.24805678,1600235832.106,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861620368E+00,1.9884778385E+00,4.0310597718E+02,4.0367691541E+02,8.8843957761E-02
2020-09-16,05:57:12.134,259.24805711,6221.953371,260.24805711,1600235832.134,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283758E+00,1.9892450710E+00,4.0310597718E+02,4.0367691541E+02,8.8843957761E-02
2020-09-16,05:57:12.155,259.24805736,6221.953377,260.24805736,1600235832.156,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283758E+00,1.9892445645E+00,4.0310597718E+02,4.0367679048E+02,8.8805100485E-02
2020-09-16,05:57:12.177,259.24805760,6221.953383,260.24805760,1600235832.177,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869283758E+00,1.9892440579E+00,4.0312701386E+02,4.0369773201E+02,8.8805100485E-02
2020-09-16,05:57:12.204,259.24805793,6221.953390,260.24805793,1600235832.205,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922063E+00,1.9886071470E+00,4.0312701386E+02,4.0369773201E+02,8.8805100485E-02
2020-09-16,05:57:12.226,259.24805818,6221.953396,260.24805818,1600235832.227,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922063E+00,1.9886086321E+00,4.0312701386E+02,4.0369809842E+02,8.8919058035E-02
2020-09-16,05:57:12.247,259.24805843,6221.953402,260.24805843,1600235832.248,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862922063E+00,1.9886101172E+00,4.0312221527E+02,4.0369365943E+02,8.8919058035E-02
2020-09-16,05:57:12.273,259.24805873,6221.953409,260.24805873,1600235832.274,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803967E+00,1.9892991107E+00,4.0312221527E+02,4.0369365943E+02,8.8919058035E-02
2020-09-16,05:57:12.305,259.24805910,6221.953418,260.24805910,1600235832.306,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803967E+00,1.9892993368E+00,4.0312221527E+02,4.0369371520E+02,8.8936402168E-02
2020-09-16,05:57:12.336,259.24805946,6221.953427,260.24805946,1600235832.337,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869803967E+00,1.9892995629E+00,4.0313939820E+02,4.0371097825E+02,8.8936402168E-02
2020-09-16,05:57:12.362,259.24805976,6221.953434,260.24805976,1600235832.363,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186784E+00,1.9900387064E+00,4.0313939820E+02,4.0371097825E+02,8.8936402168E-02
2020-09-16,05:57:12.384,259.24806001,6221.953440,260.24806001,1600235832.385,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186784E+00,1.9900398686E+00,4.0313939820E+02,4.0371126480E+02,8.9025521072E-02
2020-09-16,05:57:12.405,259.24806025,6221.953446,260.24806025,1600235832.406,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877186784E+00,1.9900410308E+00,4.0315292905E+02,4.0372510141E+02,8.9025521072E-02
2020-09-16,05:57:12.434,259.24806058,6221.953454,260.24806058,1600235832.434,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858891554E+00,1.9882093703E+00,4.0315292905E+02,4.0372510141E+02,8.9025521072E-02
2020-09-16,05:57:12.456,259.24806083,6221.953460,260.24806083,1600235832.456,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858891554E+00,1.9882082659E+00,4.0315292905E+02,4.0372482885E+02,8.8940757639E-02
2020-09-16,05:57:12.476,259.24806108,6221.953466,260.24806108,1600235832.477,0,963,1.5149299622E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858891554E+00,1.9882071615E+00,4.0320163265E+02,4.0377332896E+02,8.8940757639E-02
2020-09-16,05:57:12.506,259.24806141,6221.953474,260.24806141,1600235832.506,0,963,1.5149000244E+02,5.9999565125E+01,2.5675000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871802258E+00,1.9894997388E+00,4.0320163265E+02,4.0377332896E+02,8.8940757639E-02
2020-09-16,05:57:12.526,259.24806166,6221.953480,260.24806166,1600235832.527,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871802258E+00,1.9894973696E+00,4.0320163265E+02,4.0377274457E+02,8.8759039090E-02
2020-09-16,05:57:12.548,259.24806190,6221.953486,260.24806190,1600235832.548,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871802258E+00,1.9894950004E+00,4.0318213772E+02,4.0375263767E+02,8.8759039090E-02
2020-09-16,05:57:12.573,259.24806220,6221.953493,260.24806220,1600235832.574,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875895224E+00,1.9899047737E+00,4.0318213772E+02,4.0375263767E+02,8.8759039090E-02
2020-09-16,05:57:12.595,259.24806244,6221.953499,260.24806244,1600235832.595,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875895224E+00,1.9899097559E+00,4.0318213772E+02,4.0375386626E+02,8.9141097916E-02
2020-09-16,05:57:12.621,259.24806275,6221.953506,260.24806275,1600235832.622,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875895224E+00,1.9899147382E+00,4.0322499914E+02,4.0379801719E+02,8.9141097916E-02
2020-09-16,05:57:12.655,259.24806315,6221.953516,260.24806315,1600235832.656,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102704E+00,1.9893348086E+00,4.0322499914E+02,4.0379801719E+02,8.9141097916E-02
2020-09-16,05:57:12.677,259.24806339,6221.953521,260.24806339,1600235832.677,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102704E+00,1.9893304087E+00,4.0322499914E+02,4.0379693177E+02,8.8803599526E-02
2020-09-16,05:57:12.697,259.24806363,6221.953527,260.24806363,1600235832.698,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870102704E+00,1.9893260088E+00,4.0321516376E+02,4.0378599705E+02,8.8803599526E-02
2020-09-16,05:57:12.726,259.24806396,6221.953535,260.24806396,1600235832.726,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581541E+00,1.9890735987E+00,4.0321516376E+02,4.0378599705E+02,8.8803599526E-02
2020-09-16,05:57:12.747,259.24806421,6221.953541,260.24806421,1600235832.748,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581541E+00,1.9890758666E+00,4.0321516376E+02,4.0378655659E+02,8.8977587607E-02
2020-09-16,05:57:12.769,259.24806446,6221.953547,260.24806446,1600235832.769,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867581541E+00,1.9890781346E+00,4.0315418839E+02,4.0372605428E+02,8.8977587607E-02
2020-09-16,05:57:12.798,259.24806479,6221.953555,260.24806479,1600235832.798,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404114E+00,1.9893607215E+00,4.0315418839E+02,4.0372605428E+02,8.8977587607E-02
2020-09-16,05:57:12.819,259.24806503,6221.953561,260.24806503,1600235832.819,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404114E+00,1.9893596926E+00,4.0315418839E+02,4.0372580050E+02,8.8898663834E-02
2020-09-16,05:57:12.839,259.24806528,6221.953567,260.24806528,1600235832.840,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870404114E+00,1.9893586637E+00,4.0313633498E+02,4.0370766801E+02,8.8898663834E-02
2020-09-16,05:57:12.868,259.24806561,6221.953575,260.24806561,1600235832.869,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875088643E+00,1.9898276631E+00,4.0313633498E+02,4.0370766801E+02,8.8898663834E-02
2020-09-16,05:57:12.891,259.24806588,6221.953581,260.24806588,1600235832.892,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875088643E+00,1.9898275242E+00,4.0313633498E+02,4.0370763375E+02,8.8888010606E-02
2020-09-16,05:57:12.914,259.24806613,6221.953587,260.24806613,1600235832.914,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875088643E+00,1.9898273853E+00,4.0309659301E+02,4.0366780121E+02,8.8888010606E-02
2020-09-16,05:57:12.940,259.24806644,6221.953594,260.24806644,1600235832.940,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448835E+00,1.9893628632E+00,4.0309659301E+02,4.0366780121E+02,8.8888010606E-02
2020-09-16,05:57:12.960,259.24806668,6221.953600,260.24806668,1600235832.961,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448835E+00,1.9893635309E+00,4.0309659301E+02,4.0366796588E+02,8.8939227340E-02
2020-09-16,05:57:12.982,259.24806692,6221.953606,260.24806692,1600235832.982,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870448835E+00,1.9893641987E+00,4.0324421161E+02,4.0381595844E+02,8.8939227340E-02
2020-09-16,05:57:13.015,259.24806730,6221.953615,260.24806730,1600235833.015,0,963,1.5147802734E+02,5.9999565125E+01,2.5625000000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867883581E+00,1.9891073738E+00,4.0324421161E+02,4.0381595844E+02,8.8939227340E-02
2020-09-16,05:57:13.045,259.24806765,6221.953624,260.24806765,1600235833.045,0,963,1.5148260244E+02,5.9999565125E+01,2.5635416667E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867883581E+00,1.9891054660E+00,4.0324421161E+02,4.0381548772E+02,8.8792868665E-02
2020-09-16,05:57:13.065,259.24806789,6221.953629,260.24806789,1600235833.066,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867883581E+00,1.9891035582E+00,4.0306568305E+02,4.0363623572E+02,8.8792868665E-02
2020-09-16,05:57:13.092,259.24806821,6221.953637,260.24806821,1600235833.093,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878676488E+00,1.9901841065E+00,4.0306568305E+02,4.0363623572E+02,8.8792868665E-02
2020-09-16,05:57:13.115,259.24806847,6221.953643,260.24806847,1600235833.116,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878676488E+00,1.9901877731E+00,4.0306568305E+02,4.0363713950E+02,8.9074000361E-02
2020-09-16,05:57:13.137,259.24806872,6221.953649,260.24806872,1600235833.137,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878676488E+00,1.9901914398E+00,4.0316538593E+02,4.0373788775E+02,8.9074000361E-02
2020-09-16,05:57:13.165,259.24806905,6221.953657,260.24806905,1600235833.166,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868377943E+00,1.9891603814E+00,4.0316538593E+02,4.0373788775E+02,8.9074000361E-02
2020-09-16,05:57:13.187,259.24806929,6221.953663,260.24806929,1600235833.187,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868377943E+00,1.9891571927E+00,4.0316538593E+02,4.0373710117E+02,8.8829385984E-02
2020-09-16,05:57:13.207,259.24806954,6221.953669,260.24806954,1600235833.208,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868377943E+00,1.9891540040E+00,4.0317258362E+02,4.0374352247E+02,8.8829385984E-02
2020-09-16,05:57:13.237,259.24806988,6221.953677,260.24806988,1600235833.238,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882063E+00,1.9892044748E+00,4.0317258362E+02,4.0374352247E+02,8.8829385984E-02
2020-09-16,05:57:13.260,259.24807015,6221.953684,260.24807015,1600235833.261,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882063E+00,1.9892041202E+00,4.0317258362E+02,4.0374343500E+02,8.8802184149E-02
2020-09-16,05:57:13.282,259.24807039,6221.953689,260.24807039,1600235833.282,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868882063E+00,1.9892037656E+00,4.0313319706E+02,4.0370390521E+02,8.8802184149E-02
2020-09-16,05:57:13.312,259.24807075,6221.953698,260.24807075,1600235833.313,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867592287E+00,1.9890746377E+00,4.0313319706E+02,4.0370390521E+02,8.8802184149E-02
2020-09-16,05:57:13.335,259.24807101,6221.953704,260.24807101,1600235833.335,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867592287E+00,1.9890749793E+00,4.0313319706E+02,4.0370398949E+02,8.8828395031E-02
2020-09-16,05:57:13.355,259.24807125,6221.953710,260.24807125,1600235833.356,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867592287E+00,1.9890753210E+00,4.0322902155E+02,4.0380003395E+02,8.8828395031E-02
2020-09-16,05:57:13.384,259.24807157,6221.953718,260.24807157,1600235833.384,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868385080E+00,1.9891546927E+00,4.0322902155E+02,4.0380003395E+02,8.8828395031E-02
2020-09-16,05:57:13.415,259.24807194,6221.953727,260.24807194,1600235833.416,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868385080E+00,1.9891561561E+00,4.0322902155E+02,4.0380039497E+02,8.8940650659E-02
2020-09-16,05:57:13.447,259.24807231,6221.953736,260.24807231,1600235833.448,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868385080E+00,1.9891576194E+00,4.0327930380E+02,4.0385110954E+02,8.8940650659E-02
2020-09-16,05:57:13.473,259.24807262,6221.953743,260.24807262,1600235833.474,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877837039E+00,1.9901039185E+00,4.0327930380E+02,4.0385110954E+02,8.8940650659E-02
2020-09-16,05:57:13.496,259.24807287,6221.953749,260.24807287,1600235833.496,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877837039E+00,1.9901050593E+00,4.0327930380E+02,4.0385139089E+02,8.9028119501E-02
2020-09-16,05:57:13.516,259.24807310,6221.953754,260.24807310,1600235833.516,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877837039E+00,1.9901062000E+00,4.0326479338E+02,4.0383714122E+02,8.9028119501E-02
2020-09-16,05:57:13.545,259.24807344,6221.953763,260.24807344,1600235833.545,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948097E+00,1.9897168515E+00,4.0326479338E+02,4.0383714122E+02,8.9028119501E-02
2020-09-16,05:57:13.565,259.24807368,6221.953768,260.24807368,1600235833.566,0,963,1.5150547791E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948097E+00,1.9897148155E+00,4.0326479338E+02,4.0383663902E+02,8.8871981305E-02
2020-09-16,05:57:13.586,259.24807392,6221.953774,260.24807392,1600235833.587,0,963,1.5150625305E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873948097E+00,1.9897127796E+00,4.0314889947E+02,4.0372007871E+02,8.8871981305E-02
2020-09-16,05:57:13.617,259.24807427,6221.953783,260.24807427,1600235833.617,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262751E+00,1.9897442817E+00,4.0314889947E+02,4.0372007871E+02,8.8871981305E-02
2020-09-16,05:57:13.637,259.24807450,6221.953788,260.24807450,1600235833.637,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262751E+00,1.9897430653E+00,4.0314889947E+02,4.0371977875E+02,8.8778693861E-02
2020-09-16,05:57:13.657,259.24807475,6221.953794,260.24807475,1600235833.658,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874262751E+00,1.9897418489E+00,4.0318984692E+02,4.0376048419E+02,8.8778693861E-02
2020-09-16,05:57:13.684,259.24807506,6221.953801,260.24807506,1600235833.685,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570022E+00,1.9893721457E+00,4.0318984692E+02,4.0376048419E+02,8.8778693861E-02
2020-09-16,05:57:13.707,259.24807532,6221.953808,260.24807532,1600235833.708,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570022E+00,1.9893745411E+00,4.0318984692E+02,4.0376107505E+02,8.8962431687E-02
2020-09-16,05:57:13.734,259.24807564,6221.953815,260.24807564,1600235833.735,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870570022E+00,1.9893769365E+00,4.0310742821E+02,4.0367913032E+02,8.8962431687E-02
2020-09-16,05:57:13.766,259.24807600,6221.953824,260.24807600,1600235833.766,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916345E+00,1.9894116093E+00,4.0310742821E+02,4.0367913032E+02,8.8962431687E-02
2020-09-16,05:57:13.789,259.24807627,6221.953831,260.24807627,1600235833.790,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916345E+00,1.9894093477E+00,4.0310742821E+02,4.0367857259E+02,8.8788963766E-02
2020-09-16,05:57:13.811,259.24807652,6221.953836,260.24807652,1600235833.811,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870916345E+00,1.9894070862E+00,4.0321779890E+02,4.0378854179E+02,8.8788963766E-02
2020-09-16,05:57:13.836,259.24807682,6221.953844,260.24807682,1600235833.837,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873831792E+00,1.9896989706E+00,4.0321779890E+02,4.0378854179E+02,8.8788963766E-02
2020-09-16,05:57:13.858,259.24807706,6221.953849,260.24807706,1600235833.858,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873831792E+00,1.9896994575E+00,4.0321779890E+02,4.0378866187E+02,8.8826301768E-02
2020-09-16,05:57:13.878,259.24807730,6221.953855,260.24807730,1600235833.879,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873831792E+00,1.9896999443E+00,4.0312078004E+02,4.0369162570E+02,8.8826301768E-02
2020-09-16,05:57:13.907,259.24807764,6221.953863,260.24807764,1600235833.908,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537443E+00,1.9894702419E+00,4.0312078004E+02,4.0369162570E+02,8.8826301768E-02
2020-09-16,05:57:13.928,259.24807788,6221.953869,260.24807788,1600235833.929,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537443E+00,1.9894716708E+00,4.0312078004E+02,4.0369197809E+02,8.8935901238E-02
2020-09-16,05:57:13.950,259.24807813,6221.953875,260.24807813,1600235833.950,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871537443E+00,1.9894730997E+00,4.0322877819E+02,4.0380048175E+02,8.8935901238E-02
2020-09-16,05:57:13.976,259.24807844,6221.953882,260.24807844,1600235833.977,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927971E+00,1.9890116146E+00,4.0322877819E+02,4.0380048175E+02,8.8935901238E-02
2020-09-16,05:57:13.997,259.24807868,6221.953888,260.24807868,1600235833.998,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927971E+00,1.9890117935E+00,4.0322877819E+02,4.0380052591E+02,8.8949632651E-02
2020-09-16,05:57:14.019,259.24807892,6221.953894,260.24807892,1600235834.019,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866927971E+00,1.9890119725E+00,4.0320616175E+02,4.0377792156E+02,8.8949632651E-02
2020-09-16,05:57:14.049,259.24807928,6221.953903,260.24807928,1600235834.050,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092552E+00,1.9895290336E+00,4.0320616175E+02,4.0377792156E+02,8.8949632651E-02
2020-09-16,05:57:14.072,259.24807954,6221.953909,260.24807954,1600235834.072,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092552E+00,1.9895301246E+00,4.0320616175E+02,4.0377819067E+02,8.9033314748E-02
2020-09-16,05:57:14.092,259.24807978,6221.953915,260.24807978,1600235834.093,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872092552E+00,1.9895312157E+00,4.0314324505E+02,4.0371545379E+02,8.9033314748E-02
2020-09-16,05:57:14.124,259.24808014,6221.953923,260.24808014,1600235834.124,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991996E+00,1.9890205640E+00,4.0314324505E+02,4.0371545379E+02,8.9033314748E-02
2020-09-16,05:57:14.151,259.24808045,6221.953931,260.24808045,1600235834.151,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991996E+00,1.9890180099E+00,4.0314324505E+02,4.0371482374E+02,8.8837369486E-02
2020-09-16,05:57:14.171,259.24808068,6221.953936,260.24808068,1600235834.171,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866991996E+00,1.9890154558E+00,4.0311076705E+02,4.0368166970E+02,8.8837369486E-02
2020-09-16,05:57:14.200,259.24808102,6221.953944,260.24808102,1600235834.200,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827521E+00,1.9899000385E+00,4.0311076705E+02,4.0368166970E+02,8.8837369486E-02
2020-09-16,05:57:14.221,259.24808127,6221.953951,260.24808127,1600235834.222,0,963,1.5150935364E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827521E+00,1.9899001095E+00,4.0311076705E+02,4.0368168720E+02,8.8842812016E-02
2020-09-16,05:57:14.243,259.24808152,6221.953956,260.24808152,1600235834.243,0,963,1.5150682983E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875827521E+00,1.9899001804E+00,4.0317038297E+02,4.0374140505E+02,8.8842812016E-02
2020-09-16,05:57:14.269,259.24808182,6221.953964,260.24808182,1600235834.269,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555896E+00,1.9896727531E+00,4.0317038297E+02,4.0374140505E+02,8.8842812016E-02
2020-09-16,05:57:14.289,259.24808206,6221.953969,260.24808206,1600235834.290,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555896E+00,1.9896738052E+00,4.0317038297E+02,4.0374166452E+02,8.8923502556E-02
2020-09-16,05:57:14.312,259.24808231,6221.953976,260.24808231,1600235834.312,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873555896E+00,1.9896748573E+00,4.0314822301E+02,4.0371973262E+02,8.8923502556E-02
2020-09-16,05:57:14.342,259.24808266,6221.953984,260.24808266,1600235834.342,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617123E+00,1.9890802870E+00,4.0314822301E+02,4.0371973262E+02,8.8923502556E-02
2020-09-16,05:57:14.364,259.24808292,6221.953990,260.24808292,1600235834.364,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617123E+00,1.9890780700E+00,4.0314822301E+02,4.0371918574E+02,8.8753424981E-02
2020-09-16,05:57:14.384,259.24808316,6221.953996,260.24808316,1600235834.385,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867617123E+00,1.9890758530E+00,4.0320257476E+02,4.0377306752E+02,8.8753424981E-02
2020-09-16,05:57:14.411,259.24808346,6221.954003,260.24808346,1600235834.411,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305851E+00,1.9892449225E+00,4.0320257476E+02,4.0377306752E+02,8.8753424981E-02
2020-09-16,05:57:14.431,259.24808370,6221.954009,260.24808370,1600235834.432,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305851E+00,1.9892470064E+00,4.0320257476E+02,4.0377358158E+02,8.8913276897E-02
2020-09-16,05:57:14.453,259.24808395,6221.954015,260.24808395,1600235834.453,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869305851E+00,1.9892490902E+00,4.0310293957E+02,4.0367431923E+02,8.8913276897E-02
2020-09-16,05:57:14.482,259.24808428,6221.954023,260.24808428,1600235834.482,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311626E+00,1.9890494351E+00,4.0310293957E+02,4.0367431923E+02,8.8913276897E-02
2020-09-16,05:57:14.513,259.24808465,6221.954032,260.24808465,1600235834.514,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311626E+00,1.9890467497E+00,4.0310293957E+02,4.0367365689E+02,8.8707267145E-02
2020-09-16,05:57:14.546,259.24808503,6221.954041,260.24808503,1600235834.547,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867311626E+00,1.9890440644E+00,4.0314054864E+02,4.0371065681E+02,8.8707267145E-02
2020-09-16,05:57:14.578,259.24808541,6221.954050,260.24808541,1600235834.579,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874545918E+00,1.9897683358E+00,4.0314054864E+02,4.0371065681E+02,8.8707267145E-02
2020-09-16,05:57:14.601,259.24808566,6221.954056,260.24808566,1600235834.601,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874545918E+00,1.9897720838E+00,4.0314054864E+02,4.0371158100E+02,8.8994698770E-02
2020-09-16,05:57:14.621,259.24808590,6221.954062,260.24808590,1600235834.622,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874545918E+00,1.9897758318E+00,4.0319456128E+02,4.0376659449E+02,8.8994698770E-02
2020-09-16,05:57:14.648,259.24808620,6221.954069,260.24808620,1600235834.648,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606647E+00,1.9895816782E+00,4.0319456128E+02,4.0376659449E+02,8.8994698770E-02
2020-09-16,05:57:14.668,259.24808645,6221.954075,260.24808645,1600235834.669,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606647E+00,1.9895756678E+00,4.0319456128E+02,4.0376511207E+02,8.8533728378E-02
2020-09-16,05:57:14.690,259.24808670,6221.954081,260.24808670,1600235834.691,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872606647E+00,1.9895696576E+00,4.0320244367E+02,4.0377152321E+02,8.8533728378E-02
2020-09-16,05:57:14.720,259.24808705,6221.954089,260.24808705,1600235834.721,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863779718E+00,1.9886859392E+00,4.0320244367E+02,4.0377152321E+02,8.8533728378E-02
2020-09-16,05:57:14.743,259.24808730,6221.954095,260.24808730,1600235834.743,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863779718E+00,1.9886919529E+00,4.0320244367E+02,4.0377300714E+02,8.8995170465E-02
2020-09-16,05:57:14.763,259.24808755,6221.954101,260.24808755,1600235834.764,0,963,1.5149673462E+02,5.9999565125E+01,2.5687500000E+01,6.0220451355E+01,5.9999076843E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863779718E+00,1.9886979667E+00,4.0325158538E+02,4.0382370252E+02,8.8995170465E-02
2020-09-16,05:57:14.792,259.24808787,6221.954109,260.24808787,1600235834.792,0,963,1.5148213348E+02,5.9999586487E+01,2.5687500000E+01,6.0220237732E+01,5.9999034119E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713844E+00,1.9885912548E+00,4.0325158538E+02,4.0382370252E+02,8.8995170465E-02
2020-09-16,05:57:14.813,259.24808812,6221.954115,260.24808812,1600235834.814,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713844E+00,1.9885887295E+00,4.0325158538E+02,4.0382307928E+02,8.8801393378E-02
2020-09-16,05:57:14.839,259.24808843,6221.954122,260.24808843,1600235834.840,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862713844E+00,1.9885862042E+00,4.0303790605E+02,4.0360847422E+02,8.8801393378E-02
2020-09-16,05:57:14.871,259.24808880,6221.954131,260.24808880,1600235834.872,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105231E+00,1.9893262043E+00,4.0303790605E+02,4.0360847422E+02,8.8801393378E-02
2020-09-16,05:57:14.892,259.24808904,6221.954137,260.24808904,1600235834.893,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105231E+00,1.9893266981E+00,4.0303790605E+02,4.0360859597E+02,8.8839268197E-02
2020-09-16,05:57:14.914,259.24808928,6221.954143,260.24808928,1600235834.914,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870105231E+00,1.9893271918E+00,4.0308461418E+02,4.0365549200E+02,8.8839268197E-02
2020-09-16,05:57:14.940,259.24808958,6221.954150,260.24808958,1600235834.940,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870269165E+00,1.9893436044E+00,4.0308461418E+02,4.0365549200E+02,8.8839268197E-02
2020-09-16,05:57:14.960,259.24808983,6221.954156,260.24808983,1600235834.961,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870269165E+00,1.9893462796E+00,4.0308461418E+02,4.0365615173E+02,8.9044476807E-02
2020-09-16,05:57:14.982,259.24809007,6221.954162,260.24809007,1600235834.982,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870269165E+00,1.9893489549E+00,4.0320806424E+02,4.0378043677E+02,8.9044476807E-02
2020-09-16,05:57:15.012,259.24809042,6221.954170,260.24809042,1600235835.012,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925364E+00,1.9893145346E+00,4.0320806424E+02,4.0378043677E+02,8.9044476807E-02
2020-09-16,05:57:15.032,259.24809065,6221.954176,260.24809065,1600235835.032,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925364E+00,1.9893148824E+00,4.0320806424E+02,4.0378052255E+02,8.9071150407E-02
2020-09-16,05:57:15.052,259.24809089,6221.954181,260.24809089,1600235835.053,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869925364E+00,1.9893152301E+00,4.0301559422E+02,4.0358786501E+02,8.9071150407E-02
2020-09-16,05:57:15.082,259.24809123,6221.954189,260.24809123,1600235835.082,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789239E+00,1.9898021862E+00,4.0301559422E+02,4.0358786501E+02,8.9071150407E-02
2020-09-16,05:57:15.105,259.24809150,6221.954196,260.24809150,1600235835.106,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789239E+00,1.9897998422E+00,4.0301559422E+02,4.0358728719E+02,8.8891392241E-02
2020-09-16,05:57:15.128,259.24809177,6221.954202,260.24809177,1600235835.129,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874789239E+00,1.9897974982E+00,4.0312179481E+02,4.0369306047E+02,8.8891392241E-02
2020-09-16,05:57:15.155,259.24809208,6221.954210,260.24809208,1600235835.156,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705678E+00,1.9899893656E+00,4.0312179481E+02,4.0369306047E+02,8.8891392241E-02
2020-09-16,05:57:15.177,259.24809233,6221.954216,260.24809233,1600235835.177,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705678E+00,1.9899905209E+00,4.0312179481E+02,4.0369334530E+02,8.8979978588E-02
2020-09-16,05:57:15.197,259.24809257,6221.954222,260.24809257,1600235835.198,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705678E+00,1.9899916761E+00,4.0317530726E+02,4.0374721848E+02,8.8979978588E-02
2020-09-16,05:57:15.229,259.24809293,6221.954230,260.24809293,1600235835.229,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860152969E+00,1.9883344723E+00,4.0317530726E+02,4.0374721848E+02,8.8979978588E-02
2020-09-16,05:57:15.256,259.24809324,6221.954238,260.24809324,1600235835.256,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860152969E+00,1.9883345526E+00,4.0317530726E+02,4.0374723828E+02,8.8986136204E-02
2020-09-16,05:57:15.276,259.24809348,6221.954244,260.24809348,1600235835.277,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860152969E+00,1.9883346328E+00,4.0317552903E+02,4.0374748016E+02,8.8986136204E-02
2020-09-16,05:57:15.302,259.24809378,6221.954251,260.24809378,1600235835.303,0,963,1.5147587585E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317389E+00,1.9889517947E+00,4.0317552903E+02,4.0374748016E+02,8.8986136204E-02
2020-09-16,05:57:15.323,259.24809403,6221.954257,260.24809403,1600235835.324,0,963,1.5147565460E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317389E+00,1.9889491705E+00,4.0317552903E+02,4.0374683275E+02,8.8784807225E-02
2020-09-16,05:57:15.345,259.24809427,6221.954263,260.24809427,1600235835.345,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866317389E+00,1.9889465463E+00,4.0312941291E+02,4.0370000396E+02,8.8784807225E-02
2020-09-16,05:57:15.371,259.24809458,6221.954270,260.24809458,1600235835.372,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640013E+00,1.9888787297E+00,4.0312941291E+02,4.0370000396E+02,8.8784807225E-02
2020-09-16,05:57:15.392,259.24809483,6221.954276,260.24809483,1600235835.393,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640013E+00,1.9888813115E+00,4.0312941291E+02,4.0370064084E+02,8.8982886391E-02
2020-09-16,05:57:15.414,259.24809507,6221.954282,260.24809507,1600235835.414,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865640013E+00,1.9888838932E+00,4.0317004815E+02,4.0374197062E+02,8.8982886391E-02
2020-09-16,05:57:15.443,259.24809541,6221.954290,260.24809541,1600235835.443,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873734785E+00,1.9896943157E+00,4.0317004815E+02,4.0374197062E+02,8.8982886391E-02
2020-09-16,05:57:15.463,259.24809565,6221.954296,260.24809565,1600235835.464,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873734785E+00,1.9896930092E+00,4.0317004815E+02,4.0374164841E+02,8.8882687282E-02
2020-09-16,05:57:15.484,259.24809589,6221.954301,260.24809589,1600235835.485,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873734785E+00,1.9896917027E+00,4.0312896631E+02,4.0370018615E+02,8.8882687282E-02
2020-09-16,05:57:15.515,259.24809624,6221.954310,260.24809624,1600235835.515,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740665E+00,1.9898925247E+00,4.0312896631E+02,4.0370018615E+02,8.8882687282E-02
2020-09-16,05:57:15.538,259.24809650,6221.954316,260.24809650,1600235835.538,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740665E+00,1.9898940887E+00,4.0312896631E+02,4.0370057176E+02,8.9002617116E-02
2020-09-16,05:57:15.558,259.24809674,6221.954322,260.24809674,1600235835.558,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875740665E+00,1.9898956526E+00,4.0322229686E+02,4.0379442035E+02,8.9002617116E-02
2020-09-16,05:57:15.585,259.24809706,6221.954329,260.24809706,1600235835.586,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167222E+00,1.9889371901E+00,4.0322229686E+02,4.0379442035E+02,8.9002617116E-02
2020-09-16,05:57:15.618,259.24809744,6221.954339,260.24809744,1600235835.619,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167222E+00,1.9889338085E+00,4.0322229686E+02,4.0379358598E+02,8.8743181546E-02
2020-09-16,05:57:15.651,259.24809781,6221.954348,260.24809781,1600235835.651,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866167222E+00,1.9889304270E+00,4.0316273151E+02,4.0373310202E+02,8.8743181546E-02
2020-09-16,05:57:15.677,259.24809812,6221.954355,260.24809812,1600235835.678,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240631E+00,1.9892381258E+00,4.0316273151E+02,4.0373310202E+02,8.8743181546E-02
2020-09-16,05:57:15.703,259.24809841,6221.954362,260.24809841,1600235835.703,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240631E+00,1.9892392853E+00,4.0316273151E+02,4.0373338803E+02,8.8832126900E-02
2020-09-16,05:57:15.726,259.24809869,6221.954369,260.24809869,1600235835.727,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869240631E+00,1.9892404448E+00,4.0314005023E+02,4.0371096063E+02,8.8832126900E-02
2020-09-16,05:57:15.756,259.24809904,6221.954377,260.24809904,1600235835.757,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077520E+00,1.9893242314E+00,4.0314005023E+02,4.0371096063E+02,8.8832126900E-02
2020-09-16,05:57:15.779,259.24809931,6221.954383,260.24809931,1600235835.780,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077520E+00,1.9893248165E+00,4.0314005023E+02,4.0371110495E+02,8.8877010077E-02
2020-09-16,05:57:15.801,259.24809955,6221.954389,260.24809955,1600235835.801,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870077520E+00,1.9893254016E+00,4.0329732104E+02,4.0386874291E+02,8.8877010077E-02
2020-09-16,05:57:15.828,259.24809987,6221.954397,260.24809987,1600235835.829,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518861E+00,1.9898701703E+00,4.0329732104E+02,4.0386874291E+02,8.8877010077E-02
2020-09-16,05:57:15.851,259.24810013,6221.954403,260.24810013,1600235835.851,0,963,1.5147454834E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518861E+00,1.9898720240E+00,4.0329732104E+02,4.0386920014E+02,8.9019155916E-02
2020-09-16,05:57:15.871,259.24810037,6221.954409,260.24810037,1600235835.872,0,963,1.5150522461E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875518861E+00,1.9898738776E+00,4.0314152264E+02,4.0371363788E+02,8.9019155916E-02
2020-09-16,05:57:15.901,259.24810071,6221.954417,260.24810071,1600235835.901,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479020E+00,1.9891690710E+00,4.0314152264E+02,4.0371363788E+02,8.9019155916E-02
2020-09-16,05:57:15.921,259.24810095,6221.954423,260.24810095,1600235835.922,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479020E+00,1.9891661835E+00,4.0314152264E+02,4.0371292563E+02,8.8797646368E-02
2020-09-16,05:57:15.947,259.24810125,6221.954430,260.24810125,1600235835.948,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868479020E+00,1.9891632960E+00,4.0324991023E+02,4.0382075442E+02,8.8797646368E-02
2020-09-16,05:57:15.980,259.24810162,6221.954439,260.24810162,1600235835.980,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545921E+00,1.9894703436E+00,4.0324991023E+02,4.0382075442E+02,8.8797646368E-02
2020-09-16,05:57:16.000,259.24810186,6221.954445,260.24810186,1600235836.001,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545921E+00,1.9894714210E+00,4.0324991023E+02,4.0382102023E+02,8.8880289627E-02
2020-09-16,05:57:16.022,259.24810211,6221.954451,260.24810211,1600235836.022,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871545921E+00,1.9894724985E+00,4.0313204767E+02,4.0370325646E+02,8.8880289627E-02
2020-09-16,05:57:16.048,259.24810241,6221.954458,260.24810241,1600235836.048,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709008E+00,1.9893887095E+00,4.0313204767E+02,4.0370325646E+02,8.8880289627E-02
2020-09-16,05:57:16.069,259.24810265,6221.954464,260.24810265,1600235836.069,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709008E+00,1.9893883115E+00,4.0313204767E+02,4.0370315829E+02,8.8849758910E-02
2020-09-16,05:57:16.091,259.24810291,6221.954470,260.24810291,1600235836.091,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870709008E+00,1.9893879135E+00,4.0312169424E+02,4.0369269204E+02,8.8849758910E-02
2020-09-16,05:57:16.118,259.24810323,6221.954477,260.24810323,1600235836.119,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457614E+00,1.9896630946E+00,4.0312169424E+02,4.0369269204E+02,8.8849758910E-02
2020-09-16,05:57:16.140,259.24810347,6221.954483,260.24810347,1600235836.140,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457614E+00,1.9896635748E+00,4.0312169424E+02,4.0369281045E+02,8.8886588387E-02
2020-09-16,05:57:16.161,259.24810372,6221.954489,260.24810372,1600235836.161,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873457614E+00,1.9896640550E+00,4.0315349082E+02,4.0372477050E+02,8.8886588387E-02
2020-09-16,05:57:16.187,259.24810403,6221.954497,260.24810403,1600235836.188,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111596E+00,1.9896294129E+00,4.0315349082E+02,4.0372477050E+02,8.8886588387E-02
2020-09-16,05:57:16.209,259.24810427,6221.954503,260.24810427,1600235836.209,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111596E+00,1.9896277922E+00,4.0315349082E+02,4.0372437081E+02,8.8762287059E-02
2020-09-16,05:57:16.229,259.24810450,6221.954508,260.24810450,1600235836.229,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873111596E+00,1.9896261714E+00,4.0309947468E+02,4.0366987854E+02,8.8762287059E-02
2020-09-16,05:57:16.256,259.24810481,6221.954516,260.24810481,1600235836.256,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870833920E+00,1.9893981384E+00,4.0309947468E+02,4.0366987854E+02,8.8762287059E-02
2020-09-16,05:57:16.276,259.24810506,6221.954521,260.24810506,1600235836.277,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870833920E+00,1.9894006224E+00,4.0309947468E+02,4.0367049110E+02,8.8952816072E-02
2020-09-16,05:57:16.298,259.24810530,6221.954527,260.24810530,1600235836.298,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870833920E+00,1.9894031064E+00,4.0312886867E+02,4.0370053935E+02,8.8952816072E-02
2020-09-16,05:57:16.329,259.24810567,6221.954536,260.24810567,1600235836.330,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497797E+00,1.9888688711E+00,4.0312886867E+02,4.0370053935E+02,8.8952816072E-02
2020-09-16,05:57:16.355,259.24810597,6221.954543,260.24810597,1600235836.356,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497797E+00,1.9888656708E+00,4.0312886867E+02,4.0369974986E+02,8.8707276759E-02
2020-09-16,05:57:16.377,259.24810622,6221.954549,260.24810622,1600235836.377,0,963,1.5151837158E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865497797E+00,1.9888624706E+00,4.0316871359E+02,4.0373886165E+02,8.8707276759E-02
2020-09-16,05:57:16.403,259.24810652,6221.954556,260.24810652,1600235836.403,0,963,1.5151299133E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866550E+00,1.9891997380E+00,4.0316871359E+02,4.0373886165E+02,8.8707276759E-02
2020-09-16,05:57:16.427,259.24810679,6221.954563,260.24810679,1600235836.427,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866550E+00,1.9892028507E+00,4.0316871359E+02,4.0373962946E+02,8.8946051392E-02
2020-09-16,05:57:16.447,259.24810704,6221.954569,260.24810704,1600235836.448,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868866550E+00,1.9892059633E+00,4.0312170644E+02,4.0369332346E+02,8.8946051392E-02
2020-09-16,05:57:16.476,259.24810737,6221.954577,260.24810737,1600235836.477,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369684E+00,1.9890561020E+00,4.0312170644E+02,4.0369332346E+02,8.8946051392E-02
2020-09-16,05:57:16.499,259.24810763,6221.954583,260.24810763,1600235836.499,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369684E+00,1.9890569911E+00,4.0312170644E+02,4.0369354277E+02,8.9014261560E-02
2020-09-16,05:57:16.519,259.24810786,6221.954589,260.24810786,1600235836.519,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867369684E+00,1.9890578803E+00,4.0314217240E+02,4.0371425709E+02,8.9014261560E-02
2020-09-16,05:57:16.545,259.24810816,6221.954596,260.24810816,1600235836.545,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199901E+00,1.9891409989E+00,4.0314217240E+02,4.0371425709E+02,8.9014261560E-02
2020-09-16,05:57:16.565,259.24810840,6221.954602,260.24810840,1600235836.566,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199901E+00,1.9891411933E+00,4.0314217240E+02,4.0371430505E+02,8.9029175520E-02
2020-09-16,05:57:16.589,259.24810868,6221.954608,260.24810868,1600235836.590,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868199901E+00,1.9891413877E+00,4.0312380252E+02,4.0369595704E+02,8.9029175520E-02
2020-09-16,05:57:16.621,259.24810904,6221.954617,260.24810904,1600235836.621,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277626E+00,1.9891491694E+00,4.0312380252E+02,4.0369595704E+02,8.9029175520E-02
2020-09-16,05:57:16.642,259.24810929,6221.954623,260.24810929,1600235836.643,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277626E+00,1.9891498443E+00,4.0312380252E+02,4.0369612351E+02,8.9080948533E-02
2020-09-16,05:57:16.664,259.24810954,6221.954629,260.24810954,1600235836.664,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868277626E+00,1.9891505192E+00,4.0305416996E+02,4.0362655853E+02,8.9080948533E-02
2020-09-16,05:57:16.690,259.24810984,6221.954636,260.24810984,1600235836.690,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870024146E+00,1.9893253753E+00,4.0305416996E+02,4.0362655853E+02,8.9080948533E-02
2020-09-16,05:57:16.721,259.24811021,6221.954645,260.24811021,1600235836.722,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870024146E+00,1.9893215513E+00,4.0305416996E+02,4.0362561557E+02,8.8787623570E-02
2020-09-16,05:57:16.753,259.24811057,6221.954654,260.24811057,1600235836.753,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870024146E+00,1.9893177274E+00,4.0314832518E+02,4.0371896111E+02,8.8787623570E-02
2020-09-16,05:57:16.782,259.24811090,6221.954662,260.24811090,1600235836.782,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870481963E+00,1.9893635624E+00,4.0314832518E+02,4.0371896111E+02,8.8787623570E-02
2020-09-16,05:57:16.803,259.24811116,6221.954668,260.24811116,1600235836.804,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870481963E+00,1.9893634994E+00,4.0314832518E+02,4.0371894557E+02,8.8782792042E-02
2020-09-16,05:57:16.823,259.24811139,6221.954673,260.24811139,1600235836.824,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870481963E+00,1.9893634364E+00,4.0308230892E+02,4.0365282034E+02,8.8782792042E-02
2020-09-16,05:57:16.851,259.24811170,6221.954681,260.24811170,1600235836.851,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868384649E+00,1.9891534607E+00,4.0308230892E+02,4.0365282034E+02,8.8782792042E-02
2020-09-16,05:57:16.871,259.24811194,6221.954687,260.24811194,1600235836.872,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868384649E+00,1.9891545612E+00,4.0308230892E+02,4.0365309176E+02,8.8867214721E-02
2020-09-16,05:57:16.892,259.24811219,6221.954692,260.24811219,1600235836.893,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868384649E+00,1.9891556617E+00,4.0321544992E+02,4.0378669279E+02,8.8867214721E-02
2020-09-16,05:57:16.918,259.24811249,6221.954700,260.24811249,1600235836.919,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268716E+00,1.9898448712E+00,4.0321544992E+02,4.0378669279E+02,8.8867214721E-02
2020-09-16,05:57:16.940,259.24811273,6221.954706,260.24811273,1600235836.940,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268716E+00,1.9898459169E+00,4.0321544992E+02,4.0378695068E+02,8.8947402495E-02
2020-09-16,05:57:16.960,259.24811297,6221.954711,260.24811297,1600235836.961,0,963,1.5149147034E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875268716E+00,1.9898469626E+00,4.0308044295E+02,4.0365201015E+02,8.8947402495E-02
2020-09-16,05:57:16.990,259.24811331,6221.954719,260.24811331,1600235836.990,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310956E+00,1.9892504911E+00,4.0308044295E+02,4.0365201015E+02,8.8947402495E-02
2020-09-16,05:57:17.012,259.24811356,6221.954726,260.24811356,1600235837.012,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310956E+00,1.9892488093E+00,4.0308044295E+02,4.0365159540E+02,8.8818395713E-02
2020-09-16,05:57:17.036,259.24811385,6221.954732,260.24811385,1600235837.037,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869310956E+00,1.9892471276E+00,4.0312209959E+02,4.0369289628E+02,8.8818395713E-02
2020-09-16,05:57:17.069,259.24811422,6221.954741,260.24811422,1600235837.069,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714639E+00,1.9899883589E+00,4.0312209959E+02,4.0369289628E+02,8.8818395713E-02
2020-09-16,05:57:17.089,259.24811447,6221.954747,260.24811447,1600235837.090,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714639E+00,1.9899908599E+00,4.0312209959E+02,4.0369351288E+02,8.9010172939E-02
2020-09-16,05:57:17.111,259.24811471,6221.954753,260.24811471,1600235837.111,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876714639E+00,1.9899933608E+00,4.0318570066E+02,4.0375782082E+02,8.9010172939E-02
2020-09-16,05:57:17.138,259.24811502,6221.954761,260.24811502,1600235837.138,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477326E+00,1.9890685504E+00,4.0318570066E+02,4.0375782082E+02,8.9010172939E-02
2020-09-16,05:57:17.157,259.24811525,6221.954766,260.24811525,1600235837.158,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477326E+00,1.9890665402E+00,4.0318570066E+02,4.0375732489E+02,8.8855955788E-02
2020-09-16,05:57:17.180,259.24811551,6221.954772,260.24811551,1600235837.180,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867477326E+00,1.9890645300E+00,4.0320636162E+02,4.0377751920E+02,8.8855955788E-02
2020-09-16,05:57:17.206,259.24811581,6221.954779,260.24811581,1600235837.206,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871590814E+00,1.9894763585E+00,4.0320636162E+02,4.0377751920E+02,8.8855955788E-02
2020-09-16,05:57:17.226,259.24811605,6221.954785,260.24811605,1600235837.227,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871590814E+00,1.9894779209E+00,4.0320636162E+02,4.0377790458E+02,8.8975790957E-02
2020-09-16,05:57:17.249,259.24811631,6221.954791,260.24811631,1600235837.249,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871590814E+00,1.9894794832E+00,4.0305248694E+02,4.0362419702E+02,8.8975790957E-02
2020-09-16,05:57:17.276,259.24811663,6221.954799,260.24811663,1600235837.277,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202229E+00,1.9895406962E+00,4.0305248694E+02,4.0362419702E+02,8.8975790957E-02
2020-09-16,05:57:17.299,259.24811689,6221.954805,260.24811689,1600235837.299,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202229E+00,1.9895399880E+00,4.0305248694E+02,4.0362402241E+02,8.8921474690E-02
2020-09-16,05:57:17.319,259.24811712,6221.954811,260.24811712,1600235837.319,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872202229E+00,1.9895392798E+00,4.0318478716E+02,4.0375633556E+02,8.8921474690E-02
2020-09-16,05:57:17.348,259.24811745,6221.954819,260.24811745,1600235837.348,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829287E+00,1.9895019420E+00,4.0318478716E+02,4.0375633556E+02,8.8921474690E-02
2020-09-16,05:57:17.368,259.24811770,6221.954825,260.24811770,1600235837.369,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829287E+00,1.9895039693E+00,4.0318478716E+02,4.0375683559E+02,8.9076968326E-02
2020-09-16,05:57:17.390,259.24811794,6221.954831,260.24811794,1600235837.390,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871829287E+00,1.9895059966E+00,4.0309136960E+02,4.0366378540E+02,8.9076968326E-02
2020-09-16,05:57:17.421,259.24811831,6221.954839,260.24811831,1600235837.422,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881327265E+00,1.9904569048E+00,4.0309136960E+02,4.0366378540E+02,8.9076968326E-02
2020-09-16,05:57:17.447,259.24811861,6221.954847,260.24811861,1600235837.448,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881327265E+00,1.9904516160E+00,4.0309136960E+02,4.0366248186E+02,8.8671516441E-02
2020-09-16,05:57:17.469,259.24811885,6221.954853,260.24811885,1600235837.469,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881327265E+00,1.9904463273E+00,4.0310907297E+02,4.0367890674E+02,8.8671516441E-02
2020-09-16,05:57:17.496,259.24811917,6221.954860,260.24811917,1600235837.496,0,963,1.5150013733E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176057E+00,1.9890295597E+00,4.0310907297E+02,4.0367890674E+02,8.8671516441E-02
2020-09-16,05:57:17.516,259.24811941,6221.954866,260.24811941,1600235837.517,0,963,1.5150090027E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176057E+00,1.9890313038E+00,4.0310907297E+02,4.0367933693E+02,8.8805320131E-02
2020-09-16,05:57:17.539,259.24811968,6221.954872,260.24811968,1600235837.540,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867176057E+00,1.9890330479E+00,4.0303463377E+02,4.0360522255E+02,8.8805320131E-02
2020-09-16,05:57:17.569,259.24812001,6221.954880,260.24812001,1600235837.569,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820835E+00,1.9894980671E+00,4.0303463377E+02,4.0360522255E+02,8.8805320131E-02
2020-09-16,05:57:17.589,259.24812025,6221.954886,260.24812025,1600235837.590,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820835E+00,1.9894999016E+00,4.0303463377E+02,4.0360567486E+02,8.8946028423E-02
2020-09-16,05:57:17.611,259.24812050,6221.954892,260.24812050,1600235837.611,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871820835E+00,1.9895017362E+00,4.0309381646E+02,4.0366539378E+02,8.8946028423E-02
2020-09-16,05:57:17.641,259.24812086,6221.954901,260.24812086,1600235837.642,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873349256E+00,1.9896547566E+00,4.0309381646E+02,4.0366539378E+02,8.8946028423E-02
2020-09-16,05:57:17.664,259.24812111,6221.954907,260.24812111,1600235837.664,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873349256E+00,1.9896529758E+00,4.0309381646E+02,4.0366495469E+02,8.8809455071E-02
2020-09-16,05:57:17.684,259.24812135,6221.954912,260.24812135,1600235837.685,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873349256E+00,1.9896511951E+00,4.0319459602E+02,4.0376543786E+02,8.8809455071E-02
2020-09-16,05:57:17.713,259.24812169,6221.954921,260.24812169,1600235837.714,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500582E+00,1.9893659957E+00,4.0319459602E+02,4.0376543786E+02,8.8809455071E-02
2020-09-16,05:57:17.734,259.24812193,6221.954926,260.24812193,1600235837.735,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500582E+00,1.9893681071E+00,4.0319459602E+02,4.0376595867E+02,8.8971408390E-02
2020-09-16,05:57:17.757,259.24812220,6221.954933,260.24812220,1600235837.758,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870500582E+00,1.9893702184E+00,4.0314314351E+02,4.0371495399E+02,8.8971408390E-02
2020-09-16,05:57:17.785,259.24812251,6221.954940,260.24812251,1600235837.785,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676100E+00,1.9891875573E+00,4.0314314351E+02,4.0371495399E+02,8.8971408390E-02
2020-09-16,05:57:17.816,259.24812288,6221.954949,260.24812288,1600235837.817,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676100E+00,1.9891893689E+00,4.0314314351E+02,4.0371540084E+02,8.9110378696E-02
2020-09-16,05:57:17.851,259.24812328,6221.954959,260.24812328,1600235837.851,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868676100E+00,1.9891911804E+00,4.0319633909E+02,4.0376911884E+02,8.9110378696E-02
2020-09-16,05:57:17.878,259.24812360,6221.954966,260.24812360,1600235837.879,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449779E+00,1.9889682879E+00,4.0319633909E+02,4.0376911884E+02,8.9110378696E-02
2020-09-16,05:57:17.901,259.24812385,6221.954973,260.24812385,1600235837.901,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449779E+00,1.9889639866E+00,4.0319633909E+02,4.0376805760E+02,8.8780377566E-02
2020-09-16,05:57:17.921,259.24812410,6221.954978,260.24812410,1600235837.922,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866449779E+00,1.9889596853E+00,4.0311799131E+02,4.0368853771E+02,8.8780377566E-02
2020-09-16,05:57:17.950,259.24812443,6221.954986,260.24812443,1600235837.951,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868790874E+00,1.9891940675E+00,4.0311799131E+02,4.0368853771E+02,8.8780377566E-02
2020-09-16,05:57:17.971,259.24812468,6221.954992,260.24812468,1600235837.972,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868790874E+00,1.9891981173E+00,4.0311799131E+02,4.0368953655E+02,8.9091042347E-02
2020-09-16,05:57:17.993,259.24812492,6221.954998,260.24812492,1600235837.993,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868790874E+00,1.9892021671E+00,4.0312654510E+02,4.0369910136E+02,8.9091042347E-02
2020-09-16,05:57:18.019,259.24812522,6221.955005,260.24812522,1600235838.019,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321260E+00,1.9897558523E+00,4.0312654510E+02,4.0369910136E+02,8.9091042347E-02
2020-09-16,05:57:18.039,259.24812546,6221.955011,260.24812546,1600235838.040,0,963,1.5150242615E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321260E+00,1.9897534865E+00,4.0312654510E+02,4.0369851799E+02,8.8909606745E-02
2020-09-16,05:57:18.061,259.24812571,6221.955017,260.24812571,1600235838.061,0,963,1.5152626648E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874321260E+00,1.9897511207E+00,4.0320285991E+02,4.0377435760E+02,8.8909606745E-02
2020-09-16,05:57:18.088,259.24812602,6221.955024,260.24812602,1600235838.088,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875875129E+00,1.9899066889E+00,4.0320285991E+02,4.0377435760E+02,8.8909606745E-02
2020-09-16,05:57:18.108,259.24812626,6221.955030,260.24812626,1600235838.109,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875875129E+00,1.9899070842E+00,4.0320285991E+02,4.0377445510E+02,8.8939923972E-02
2020-09-16,05:57:18.134,259.24812656,6221.955037,260.24812656,1600235838.135,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875875129E+00,1.9899074796E+00,4.0312564078E+02,4.0369722398E+02,8.8939923972E-02
2020-09-16,05:57:18.171,259.24812698,6221.955048,260.24812698,1600235838.171,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011974E+00,1.9896208299E+00,4.0312564078E+02,4.0369722398E+02,8.8939923972E-02
2020-09-16,05:57:18.193,259.24812723,6221.955054,260.24812723,1600235838.193,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011974E+00,1.9896199394E+00,4.0312564078E+02,4.0369700439E+02,8.8871630482E-02
2020-09-16,05:57:18.213,259.24812748,6221.955059,260.24812748,1600235838.214,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873011974E+00,1.9896190490E+00,4.0321215690E+02,4.0378342350E+02,8.8871630482E-02
2020-09-16,05:57:18.244,259.24812784,6221.955068,260.24812784,1600235838.245,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865988055E+00,1.9889158378E+00,4.0321215690E+02,4.0378342350E+02,8.8871630482E-02
2020-09-16,05:57:18.266,259.24812808,6221.955074,260.24812808,1600235838.266,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865988055E+00,1.9889154915E+00,4.0321215690E+02,4.0378333805E+02,8.8845057401E-02
2020-09-16,05:57:18.288,259.24812833,6221.955080,260.24812833,1600235838.288,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865988055E+00,1.9889151451E+00,4.0310066370E+02,4.0367160148E+02,8.8845057401E-02
2020-09-16,05:57:18.315,259.24812866,6221.955088,260.24812866,1600235838.316,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209487E+00,1.9894378971E+00,4.0310066370E+02,4.0367160148E+02,8.8845057401E-02
2020-09-16,05:57:18.336,259.24812890,6221.955094,260.24812890,1600235838.337,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209487E+00,1.9894373817E+00,4.0310066370E+02,4.0367147438E+02,8.8805523928E-02
2020-09-16,05:57:18.358,259.24812914,6221.955099,260.24812914,1600235838.358,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871209487E+00,1.9894368663E+00,4.0312284624E+02,4.0369356121E+02,8.8805523928E-02
2020-09-16,05:57:18.387,259.24812948,6221.955108,260.24812948,1600235838.387,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808052E+00,1.9887959768E+00,4.0312284624E+02,4.0369356121E+02,8.8805523928E-02
2020-09-16,05:57:18.410,259.24812975,6221.955114,260.24812975,1600235838.410,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808052E+00,1.9887969432E+00,4.0312284624E+02,4.0369379963E+02,8.8879677818E-02
2020-09-16,05:57:18.428,259.24812997,6221.955119,260.24812997,1600235838.429,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864808052E+00,1.9887979097E+00,4.0311109778E+02,4.0368227296E+02,8.8879677818E-02
2020-09-16,05:57:18.456,259.24813028,6221.955127,260.24813028,1600235838.456,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857997E+00,1.9898040765E+00,4.0311109778E+02,4.0368227296E+02,8.8879677818E-02
2020-09-16,05:57:18.476,259.24813052,6221.955132,260.24813052,1600235838.477,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857997E+00,1.9898054645E+00,4.0311109778E+02,4.0368261519E+02,8.8986121607E-02
2020-09-16,05:57:18.500,259.24813080,6221.955139,260.24813080,1600235838.501,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857997E+00,1.9898068525E+00,4.0310085431E+02,4.0367269942E+02,8.8986121607E-02
2020-09-16,05:57:18.535,259.24813119,6221.955149,260.24813119,1600235838.535,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877191677E+00,1.9900404930E+00,4.0310085431E+02,4.0367269942E+02,8.8986121607E-02
2020-09-16,05:57:18.561,259.24813149,6221.955156,260.24813149,1600235838.561,0,963,1.5153222656E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877191677E+00,1.9900401472E+00,4.0310085431E+02,4.0367261419E+02,8.8959611291E-02
2020-09-16,05:57:18.582,259.24813174,6221.955162,260.24813174,1600235838.582,0,963,1.5151660156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877191677E+00,1.9900398015E+00,4.0323410819E+02,4.0380597181E+02,8.8959611291E-02
2020-09-16,05:57:18.608,259.24813205,6221.955169,260.24813205,1600235838.609,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729227E+00,1.9892926853E+00,4.0323410819E+02,4.0380597181E+02,8.8959611291E-02
2020-09-16,05:57:18.630,259.24813229,6221.955175,260.24813229,1600235838.630,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729227E+00,1.9892929470E+00,4.0323410819E+02,4.0380603637E+02,8.8979685466E-02
2020-09-16,05:57:18.653,259.24813256,6221.955181,260.24813256,1600235838.653,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869729227E+00,1.9892932087E+00,4.0312526144E+02,4.0369709979E+02,8.8979685466E-02
2020-09-16,05:57:18.680,259.24813287,6221.955189,260.24813287,1600235838.680,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838810E+00,1.9892040630E+00,4.0312526144E+02,4.0369709979E+02,8.8979685466E-02
2020-09-16,05:57:18.700,259.24813311,6221.955195,260.24813311,1600235838.701,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838810E+00,1.9892029397E+00,4.0312526144E+02,4.0369682274E+02,8.8893518493E-02
2020-09-16,05:57:18.721,259.24813336,6221.955201,260.24813336,1600235838.722,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868838810E+00,1.9892018165E+00,4.0312768881E+02,4.0369897650E+02,8.8893518493E-02
2020-09-16,05:57:18.750,259.24813368,6221.955208,260.24813368,1600235838.750,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661402E+00,1.9894844050E+00,4.0312768881E+02,4.0369897650E+02,8.8893518493E-02
2020-09-16,05:57:18.772,259.24813394,6221.955214,260.24813394,1600235838.772,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661402E+00,1.9894852276E+00,4.0312768881E+02,4.0369917937E+02,8.8956613229E-02
2020-09-16,05:57:18.792,259.24813418,6221.955220,260.24813418,1600235838.793,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871661402E+00,1.9894860502E+00,4.0314369388E+02,4.0371541000E+02,8.8956613229E-02
2020-09-16,05:57:18.819,259.24813448,6221.955228,260.24813448,1600235838.819,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867773080E+00,1.9890967640E+00,4.0314369388E+02,4.0371541000E+02,8.8956613229E-02
2020-09-16,05:57:18.839,259.24813472,6221.955233,260.24813472,1600235838.840,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867773080E+00,1.9890963420E+00,4.0314369388E+02,4.0371530591E+02,8.8924239239E-02
2020-09-16,05:57:18.862,259.24813499,6221.955240,260.24813499,1600235838.863,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867773080E+00,1.9890959200E+00,4.0315525803E+02,4.0372678235E+02,8.8924239239E-02
2020-09-16,05:57:18.892,259.24813534,6221.955248,260.24813534,1600235838.893,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863635880E+00,1.9886817172E+00,4.0315525803E+02,4.0372678235E+02,8.8924239239E-02
2020-09-16,05:57:18.924,259.24813569,6221.955257,260.24813569,1600235838.924,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863635880E+00,1.9886802484E+00,4.0315525803E+02,4.0372641994E+02,8.8811533811E-02
2020-09-16,05:57:18.957,259.24813609,6221.955266,260.24813609,1600235838.958,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863635880E+00,1.9886787796E+00,4.0308960296E+02,4.0366030951E+02,8.8811533811E-02
2020-09-16,05:57:18.984,259.24813640,6221.955274,260.24813640,1600235838.985,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299802E+00,1.9893459485E+00,4.0308960296E+02,4.0366030951E+02,8.8811533811E-02
2020-09-16,05:57:19.006,259.24813664,6221.955279,260.24813664,1600235839.006,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299802E+00,1.9893472833E+00,4.0308960296E+02,4.0366063869E+02,8.8913920908E-02
2020-09-16,05:57:19.026,259.24813689,6221.955285,260.24813689,1600235839.027,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870299802E+00,1.9893486182E+00,4.0308966964E+02,4.0366103463E+02,8.8913920908E-02
2020-09-16,05:57:19.056,259.24813723,6221.955294,260.24813723,1600235839.057,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427378E+00,1.9890610406E+00,4.0308966964E+02,4.0366103463E+02,8.8913920908E-02
2020-09-16,05:57:19.079,259.24813750,6221.955300,260.24813750,1600235839.080,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427378E+00,1.9890621615E+00,4.0308966964E+02,4.0366131110E+02,8.8999915959E-02
2020-09-16,05:57:19.101,259.24813774,6221.955306,260.24813774,1600235839.101,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867427378E+00,1.9890632824E+00,4.0322433054E+02,4.0379643954E+02,8.8999915959E-02
2020-09-16,05:57:19.127,259.24813804,6221.955313,260.24813804,1600235839.127,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901144E+00,1.9896112984E+00,4.0322433054E+02,4.0379643954E+02,8.8999915959E-02
2020-09-16,05:57:19.148,259.24813829,6221.955319,260.24813829,1600235839.148,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901144E+00,1.9896089953E+00,4.0322433054E+02,4.0379587147E+02,8.8823282906E-02
2020-09-16,05:57:19.168,259.24813853,6221.955325,260.24813853,1600235839.169,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901144E+00,1.9896066923E+00,4.0318403838E+02,4.0375495420E+02,8.8823282906E-02
2020-09-16,05:57:19.197,259.24813887,6221.955333,260.24813887,1600235839.198,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878627556E+00,1.9901800010E+00,4.0318403838E+02,4.0375495420E+02,8.8823282906E-02
2020-09-16,05:57:19.221,259.24813914,6221.955339,260.24813914,1600235839.222,0,963,1.5145410156E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878627556E+00,1.9901812230E+00,4.0318403838E+02,4.0375525550E+02,8.8916977315E-02
2020-09-16,05:57:19.247,259.24813944,6221.955347,260.24813944,1600235839.248,0,963,1.5152041190E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878627556E+00,1.9901824450E+00,4.0317539909E+02,4.0374690526E+02,8.8916977315E-02
2020-09-16,05:57:19.279,259.24813981,6221.955356,260.24813981,1600235839.280,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708666E+00,1.9897900987E+00,4.0317539909E+02,4.0374690526E+02,8.8916977315E-02
2020-09-16,05:57:19.301,259.24814006,6221.955361,260.24814006,1600235839.301,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708666E+00,1.9897900106E+00,4.0317539909E+02,4.0374688352E+02,8.8910216859E-02
2020-09-16,05:57:19.322,259.24814030,6221.955367,260.24814030,1600235839.322,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874708666E+00,1.9897899224E+00,4.0318750392E+02,4.0375898377E+02,8.8910216859E-02
2020-09-16,05:57:19.348,259.24814060,6221.955374,260.24814060,1600235839.348,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667560E+00,1.9889848735E+00,4.0318750392E+02,4.0375898377E+02,8.8910216859E-02
2020-09-16,05:57:19.371,259.24814088,6221.955381,260.24814088,1600235839.372,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667560E+00,1.9889858213E+00,4.0318750392E+02,4.0375921761E+02,8.8982933654E-02
2020-09-16,05:57:19.392,259.24814112,6221.955387,260.24814112,1600235839.393,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866667560E+00,1.9889867692E+00,4.0313293538E+02,4.0370480550E+02,8.8982933654E-02
2020-09-16,05:57:19.418,259.24814142,6221.955394,260.24814142,1600235839.419,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878480616E+00,1.9901694543E+00,4.0313293538E+02,4.0370480550E+02,8.8982933654E-02
2020-09-16,05:57:19.440,259.24814167,6221.955400,260.24814167,1600235839.440,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878480616E+00,1.9901683867E+00,4.0313293538E+02,4.0370454230E+02,8.8901077936E-02
2020-09-16,05:57:19.460,259.24814191,6221.955406,260.24814191,1600235839.461,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878480616E+00,1.9901673191E+00,4.0319362623E+02,4.0376505598E+02,8.8901077936E-02
2020-09-16,05:57:19.490,259.24814225,6221.955414,260.24814225,1600235839.490,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862108435E+00,1.9885281909E+00,4.0319362623E+02,4.0376505598E+02,8.8901077936E-02
2020-09-16,05:57:19.510,259.24814249,6221.955420,260.24814249,1600235839.511,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862108435E+00,1.9885281358E+00,4.0319362623E+02,4.0376504238E+02,8.8896850161E-02
2020-09-16,05:57:19.535,259.24814277,6221.955426,260.24814277,1600235839.535,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862108435E+00,1.9885280807E+00,4.0318255140E+02,4.0375393826E+02,8.8896850161E-02
2020-09-16,05:57:19.561,259.24814307,6221.955434,260.24814307,1600235839.561,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854104E+00,1.9897040179E+00,4.0318255140E+02,4.0375393826E+02,8.8896850161E-02
2020-09-16,05:57:19.582,259.24814331,6221.955439,260.24814331,1600235839.582,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854104E+00,1.9897036011E+00,4.0318255140E+02,4.0375383547E+02,8.8864883318E-02
2020-09-16,05:57:19.602,259.24814355,6221.955445,260.24814355,1600235839.603,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873854104E+00,1.9897031843E+00,4.0312220717E+02,4.0369330295E+02,8.8864883318E-02
2020-09-16,05:57:19.634,259.24814392,6221.955454,260.24814392,1600235839.635,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877900430E+00,1.9901082887E+00,4.0312220717E+02,4.0369330295E+02,8.8864883318E-02
2020-09-16,05:57:19.661,259.24814422,6221.955461,260.24814422,1600235839.661,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877900430E+00,1.9901075371E+00,4.0312220717E+02,4.0369311766E+02,8.8807253812E-02
2020-09-16,05:57:19.681,259.24814447,6221.955467,260.24814447,1600235839.682,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877900430E+00,1.9901067855E+00,4.0321772962E+02,4.0378859005E+02,8.8807253812E-02
2020-09-16,05:57:19.710,259.24814480,6221.955475,260.24814480,1600235839.711,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874599450E+00,1.9897763028E+00,4.0321772962E+02,4.0378859005E+02,8.8807253812E-02
2020-09-16,05:57:19.732,259.24814505,6221.955481,260.24814505,1600235839.732,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874599450E+00,1.9897775321E+00,4.0321772962E+02,4.0378889321E+02,8.8901520977E-02
2020-09-16,05:57:19.753,259.24814529,6221.955487,260.24814529,1600235839.753,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874599450E+00,1.9897787613E+00,4.0302012052E+02,4.0359130722E+02,8.8901520977E-02
2020-09-16,05:57:19.779,259.24814560,6221.955494,260.24814560,1600235839.780,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862241364E+00,1.9885415108E+00,4.0302012052E+02,4.0359130722E+02,8.8901520977E-02
2020-09-16,05:57:19.801,259.24814584,6221.955500,260.24814584,1600235839.801,0,963,1.5154693604E+02,5.9999595642E+01,2.5687500000E+01,6.0220146179E+01,5.9999015808E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862241364E+00,1.9885428307E+00,4.0302012052E+02,4.0359163278E+02,8.9002803659E-02
2020-09-16,05:57:19.822,259.24814609,6221.955506,260.24814609,1600235839.822,0,963,1.5150581970E+02,5.9998744202E+01,2.5687500000E+01,6.0220585632E+01,5.9999153137E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862241364E+00,1.9885441506E+00,4.0314581394E+02,4.0371783011E+02,8.9002803659E-02
2020-09-16,05:57:19.848,259.24814640,6221.955514,260.24814640,1600235839.849,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870092572E+00,1.9893301884E+00,4.0314581394E+02,4.0371783011E+02,8.9002803659E-02
2020-09-16,05:57:19.871,259.24814667,6221.955520,260.24814667,1600235839.872,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870092572E+00,1.9893295801E+00,4.0314581394E+02,4.0371768008E+02,8.8956142736E-02
2020-09-16,05:57:19.895,259.24814694,6221.955527,260.24814694,1600235839.896,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870092572E+00,1.9893289718E+00,4.0309604887E+02,4.0366769439E+02,8.8956142736E-02
2020-09-16,05:57:19.921,259.24814725,6221.955534,260.24814725,1600235839.922,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765736E+00,1.9890960166E+00,4.0309604887E+02,4.0366769439E+02,8.8956142736E-02
2020-09-16,05:57:19.943,259.24814749,6221.955540,260.24814749,1600235839.943,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765736E+00,1.9890944608E+00,4.0309604887E+02,4.0366731068E+02,8.8836792477E-02
2020-09-16,05:57:19.963,259.24814773,6221.955546,260.24814773,1600235839.964,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867765736E+00,1.9890929051E+00,4.0307783954E+02,4.0364869185E+02,8.8836792477E-02
2020-09-16,05:57:19.990,259.24814803,6221.955553,260.24814803,1600235839.990,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866430681E+00,1.9889592439E+00,4.0307783954E+02,4.0364869185E+02,8.8836792477E-02
2020-09-16,05:57:20.022,259.24814840,6221.955562,260.24814840,1600235840.022,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866430681E+00,1.9889579576E+00,4.0307783954E+02,4.0364837457E+02,8.8738101624E-02
2020-09-16,05:57:20.052,259.24814876,6221.955570,260.24814876,1600235840.053,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866430681E+00,1.9889566712E+00,4.0318333262E+02,4.0375369960E+02,8.8738101624E-02
2020-09-16,05:57:20.082,259.24814910,6221.955578,260.24814910,1600235840.082,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759873E+00,1.9891898616E+00,4.0318333262E+02,4.0375369960E+02,8.8738101624E-02
2020-09-16,05:57:20.102,259.24814934,6221.955584,260.24814934,1600235840.103,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759873E+00,1.9891922936E+00,4.0318333262E+02,4.0375429953E+02,8.8924661859E-02
2020-09-16,05:57:20.124,259.24814958,6221.955590,260.24814958,1600235840.124,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868759873E+00,1.9891947256E+00,4.0311459712E+02,4.0368606652E+02,8.8924661859E-02
2020-09-16,05:57:20.153,259.24814992,6221.955598,260.24814992,1600235840.153,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868745420E+00,1.9891932785E+00,4.0311459712E+02,4.0368606652E+02,8.8924661859E-02
2020-09-16,05:57:20.174,259.24815016,6221.955604,260.24815016,1600235840.174,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868745420E+00,1.9891926596E+00,4.0311459712E+02,4.0368591387E+02,8.8877186448E-02
2020-09-16,05:57:20.194,259.24815041,6221.955610,260.24815041,1600235840.195,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868745420E+00,1.9891920408E+00,4.0306782122E+02,4.0363891906E+02,8.8877186448E-02
2020-09-16,05:57:20.223,259.24815073,6221.955618,260.24815073,1600235840.223,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206829E+00,1.9896387021E+00,4.0306782122E+02,4.0363891906E+02,8.8877186448E-02
2020-09-16,05:57:20.244,259.24815098,6221.955624,260.24815098,1600235840.245,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206829E+00,1.9896397583E+00,4.0306782122E+02,4.0363917947E+02,8.8958192335E-02
2020-09-16,05:57:20.266,259.24815123,6221.955629,260.24815123,1600235840.266,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873206829E+00,1.9896408145E+00,4.0315501576E+02,4.0372675809E+02,8.8958192335E-02
2020-09-16,05:57:20.292,259.24815154,6221.955637,260.24815154,1600235840.293,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866830066E+00,1.9890023937E+00,4.0315501576E+02,4.0372675809E+02,8.8958192335E-02
2020-09-16,05:57:20.313,259.24815178,6221.955643,260.24815178,1600235840.314,0,963,1.5150125122E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866830066E+00,1.9890040020E+00,4.0315501576E+02,4.0372715483E+02,8.9081575297E-02
2020-09-16,05:57:20.339,259.24815208,6221.955650,260.24815208,1600235840.340,0,963,1.5149397932E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866830066E+00,1.9890056102E+00,4.0308689561E+02,4.0365933468E+02,8.9081575297E-02
2020-09-16,05:57:20.371,259.24815245,6221.955659,260.24815245,1600235840.372,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657225E+00,1.9889883059E+00,4.0308689561E+02,4.0365933468E+02,8.9081575297E-02
2020-09-16,05:57:20.392,259.24815270,6221.955665,260.24815270,1600235840.393,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657225E+00,1.9889849412E+00,4.0308689561E+02,4.0365850478E+02,8.8823440902E-02
2020-09-16,05:57:20.414,259.24815294,6221.955671,260.24815294,1600235840.414,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866657225E+00,1.9889815766E+00,4.0322906321E+02,4.0380004381E+02,8.8823440902E-02
2020-09-16,05:57:20.440,259.24815325,6221.955678,260.24815325,1600235840.441,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635296E+00,1.9892797309E+00,4.0322906321E+02,4.0380004381E+02,8.8823440902E-02
2020-09-16,05:57:20.463,259.24815352,6221.955684,260.24815352,1600235840.464,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635296E+00,1.9892814332E+00,4.0322906321E+02,4.0380046376E+02,8.8954020865E-02
2020-09-16,05:57:20.484,259.24815376,6221.955690,260.24815376,1600235840.485,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869635296E+00,1.9892831355E+00,4.0307844614E+02,4.0365005305E+02,8.8954020865E-02
2020-09-16,05:57:20.512,259.24815407,6221.955698,260.24815407,1600235840.512,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791305E+00,1.9890985211E+00,4.0307844614E+02,4.0365005305E+02,8.8954020865E-02
2020-09-16,05:57:20.532,259.24815431,6221.955703,260.24815431,1600235840.532,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791305E+00,1.9890980103E+00,4.0307844614E+02,4.0364992706E+02,8.8914828854E-02
2020-09-16,05:57:20.552,259.24815455,6221.955709,260.24815455,1600235840.553,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867791305E+00,1.9890974994E+00,4.0315141722E+02,4.0372287557E+02,8.8914828854E-02
2020-09-16,05:57:20.579,259.24815486,6221.955717,260.24815486,1600235840.580,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864166386E+00,1.9887345845E+00,4.0315141722E+02,4.0372287557E+02,8.8914828854E-02
2020-09-16,05:57:20.601,259.24815510,6221.955723,260.24815510,1600235840.601,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864166386E+00,1.9887335222E+00,4.0315141722E+02,4.0372261348E+02,8.8833318764E-02
2020-09-16,05:57:20.621,259.24815535,6221.955728,260.24815535,1600235840.622,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864166386E+00,1.9887324599E+00,4.0316732390E+02,4.0373828060E+02,8.8833318764E-02
2020-09-16,05:57:20.648,259.24815565,6221.955736,260.24815565,1600235840.648,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793033E+00,1.9884948479E+00,4.0316732390E+02,4.0373828060E+02,8.8833318764E-02
2020-09-16,05:57:20.668,259.24815589,6221.955741,260.24815589,1600235840.669,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793033E+00,1.9884965930E+00,4.0316732390E+02,4.0373871123E+02,8.8967237668E-02
2020-09-16,05:57:20.690,259.24815613,6221.955747,260.24815613,1600235840.690,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861793033E+00,1.9884983381E+00,4.0325083106E+02,4.0382276746E+02,8.8967237668E-02
2020-09-16,05:57:20.723,259.24815653,6221.955757,260.24815653,1600235840.724,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353972E+00,1.9896557819E+00,4.0325083106E+02,4.0382276746E+02,8.8967237668E-02
2020-09-16,05:57:20.750,259.24815684,6221.955764,260.24815684,1600235840.751,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353972E+00,1.9896535635E+00,4.0325083106E+02,4.0382222024E+02,8.8797099457E-02
2020-09-16,05:57:20.772,259.24815708,6221.955770,260.24815708,1600235840.772,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873353972E+00,1.9896513451E+00,4.0313146346E+02,4.0370213646E+02,8.8797099457E-02
2020-09-16,05:57:20.798,259.24815738,6221.955777,260.24815738,1600235840.798,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360673E+00,1.9897521325E+00,4.0313146346E+02,4.0370213646E+02,8.8797099457E-02
2020-09-16,05:57:20.819,259.24815763,6221.955783,260.24815763,1600235840.819,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360673E+00,1.9897524287E+00,4.0313146346E+02,4.0370220950E+02,8.8819816470E-02
2020-09-16,05:57:20.839,259.24815787,6221.955789,260.24815787,1600235840.840,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874360673E+00,1.9897527249E+00,4.0314051610E+02,4.0371134800E+02,8.8819816470E-02
2020-09-16,05:57:20.868,259.24815821,6221.955797,260.24815821,1600235840.869,0,963,1.5147579956E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986580E+00,1.9894149223E+00,4.0314051610E+02,4.0371134800E+02,8.8819816470E-02
2020-09-16,05:57:20.891,259.24815846,6221.955803,260.24815846,1600235840.891,0,963,1.5151601156E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986580E+00,1.9894179161E+00,4.0314051610E+02,4.0371208636E+02,8.9049452037E-02
2020-09-16,05:57:20.911,259.24815869,6221.955809,260.24815869,1600235840.911,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986580E+00,1.9894209099E+00,4.0311710537E+02,4.0368938078E+02,8.9049452037E-02
2020-09-16,05:57:20.937,259.24815900,6221.955816,260.24815900,1600235840.938,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482645E+00,1.9896708082E+00,4.0311710537E+02,4.0368938078E+02,8.9049452037E-02
2020-09-16,05:57:20.959,259.24815925,6221.955822,260.24815925,1600235840.959,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482645E+00,1.9896674621E+00,4.0311710537E+02,4.0368855569E+02,8.8792831426E-02
2020-09-16,05:57:20.980,259.24815949,6221.955828,260.24815949,1600235840.980,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873482645E+00,1.9896641160E+00,4.0308040639E+02,4.0365097967E+02,8.8792831426E-02
2020-09-16,05:57:21.007,259.24815981,6221.955836,260.24815981,1600235841.008,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240270E+00,1.9896398503E+00,4.0308040639E+02,4.0365097967E+02,8.8792831426E-02
2020-09-16,05:57:21.032,259.24816009,6221.955842,260.24816009,1600235841.032,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240270E+00,1.9896377336E+00,4.0308040639E+02,4.0365045778E+02,8.8630496703E-02
2020-09-16,05:57:21.052,259.24816034,6221.955848,260.24816034,1600235841.053,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240270E+00,1.9896356170E+00,4.0324616451E+02,4.0381592821E+02,8.8630496703E-02
2020-09-16,05:57:21.079,259.24816065,6221.955856,260.24816065,1600235841.080,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879162947E+00,1.9902285737E+00,4.0324616451E+02,4.0381592821E+02,8.8630496703E-02
2020-09-16,05:57:21.111,259.24816102,6221.955864,260.24816102,1600235841.112,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879162947E+00,1.9902316005E+00,4.0324616451E+02,4.0381667461E+02,8.8862569815E-02
2020-09-16,05:57:21.142,259.24816138,6221.955873,260.24816138,1600235841.143,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879162947E+00,1.9902346274E+00,4.0315411449E+02,4.0372524059E+02,8.8862569815E-02
2020-09-16,05:57:21.168,259.24816168,6221.955880,260.24816168,1600235841.169,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268564E+00,1.9893441517E+00,4.0315411449E+02,4.0372524059E+02,8.8862569815E-02
2020-09-16,05:57:21.190,259.24816192,6221.955886,260.24816192,1600235841.190,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268564E+00,1.9893429184E+00,4.0315411449E+02,4.0372493640E+02,8.8767968066E-02
2020-09-16,05:57:21.211,259.24816218,6221.955892,260.24816218,1600235841.212,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870268564E+00,1.9893416851E+00,4.0319626073E+02,4.0376683809E+02,8.8767968066E-02
2020-09-16,05:57:21.237,259.24816248,6221.955899,260.24816248,1600235841.238,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875703133E+00,1.9898857751E+00,4.0319626073E+02,4.0376683809E+02,8.8767968066E-02
2020-09-16,05:57:21.259,259.24816272,6221.955905,260.24816272,1600235841.259,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875703133E+00,1.9898875594E+00,4.0319626073E+02,4.0376727809E+02,8.8904792649E-02
2020-09-16,05:57:21.279,259.24816296,6221.955911,260.24816296,1600235841.280,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875703133E+00,1.9898893436E+00,4.0315407295E+02,4.0372547053E+02,8.8904792649E-02
2020-09-16,05:57:21.308,259.24816329,6221.955919,260.24816329,1600235841.308,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889289E+00,1.9900080976E+00,4.0315407295E+02,4.0372547053E+02,8.8904792649E-02
2020-09-16,05:57:21.329,259.24816354,6221.955925,260.24816354,1600235841.330,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889289E+00,1.9900085147E+00,4.0315407295E+02,4.0372557336E+02,8.8936771074E-02
2020-09-16,05:57:21.351,259.24816378,6221.955931,260.24816378,1600235841.351,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876889289E+00,1.9900089317E+00,4.0307402820E+02,4.0364551794E+02,8.8936771074E-02
2020-09-16,05:57:21.378,259.24816411,6221.955939,260.24816411,1600235841.379,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184882E+00,1.9891374750E+00,4.0307402820E+02,4.0364551794E+02,8.8936771074E-02
2020-09-16,05:57:21.401,259.24816436,6221.955945,260.24816436,1600235841.401,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184882E+00,1.9891388917E+00,4.0307402820E+02,4.0364586735E+02,8.9045454186E-02
2020-09-16,05:57:21.427,259.24816468,6221.955952,260.24816468,1600235841.428,0,963,1.5153611755E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868184882E+00,1.9891403085E+00,4.0306799450E+02,4.0364017448E+02,8.9045454186E-02
2020-09-16,05:57:21.463,259.24816509,6221.955962,260.24816509,1600235841.464,0,963,1.5151087799E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506174E+00,1.9890723584E+00,4.0306799450E+02,4.0364017448E+02,8.9045454186E-02
2020-09-16,05:57:21.484,259.24816534,6221.955968,260.24816534,1600235841.485,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506174E+00,1.9890678772E+00,4.0306799450E+02,4.0363906927E+02,8.8701670684E-02
2020-09-16,05:57:21.506,259.24816558,6221.955974,260.24816558,1600235841.506,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867506174E+00,1.9890633960E+00,4.0316664190E+02,4.0373675098E+02,8.8701670684E-02
2020-09-16,05:57:21.535,259.24816591,6221.955982,260.24816591,1600235841.535,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387080E+00,1.9890514727E+00,4.0316664190E+02,4.0373675098E+02,8.8701670684E-02
2020-09-16,05:57:21.555,259.24816616,6221.955988,260.24816616,1600235841.556,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387080E+00,1.9890534940E+00,4.0316664190E+02,4.0373724959E+02,8.8856733520E-02
2020-09-16,05:57:21.576,259.24816640,6221.955994,260.24816640,1600235841.577,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867387080E+00,1.9890555152E+00,4.0317517669E+02,4.0374629510E+02,8.8856733520E-02
2020-09-16,05:57:21.605,259.24816674,6221.956002,260.24816674,1600235841.606,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335034E+00,1.9890503045E+00,4.0317517669E+02,4.0374629510E+02,8.8856733520E-02
2020-09-16,05:57:21.627,259.24816698,6221.956008,260.24816698,1600235841.627,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335034E+00,1.9890504762E+00,4.0317517669E+02,4.0374633745E+02,8.8869903433E-02
2020-09-16,05:57:21.648,259.24816722,6221.956013,260.24816722,1600235841.648,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335034E+00,1.9890506478E+00,4.0312728717E+02,4.0369842243E+02,8.8869903433E-02
2020-09-16,05:57:21.677,259.24816756,6221.956021,260.24816756,1600235841.677,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693440E+00,1.9891866469E+00,4.0312728717E+02,4.0369842243E+02,8.8869903433E-02
2020-09-16,05:57:21.698,259.24816781,6221.956027,260.24816781,1600235841.699,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693440E+00,1.9891872415E+00,4.0312728717E+02,4.0369856910E+02,8.8915518999E-02
2020-09-16,05:57:21.719,259.24816804,6221.956033,260.24816804,1600235841.719,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693440E+00,1.9891878361E+00,4.0313593646E+02,4.0370737731E+02,8.8915518999E-02
2020-09-16,05:57:21.747,259.24816838,6221.956041,260.24816838,1600235841.748,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873040911E+00,1.9896230905E+00,4.0313593646E+02,4.0370737731E+02,8.8915518999E-02
2020-09-16,05:57:21.769,259.24816862,6221.956047,260.24816862,1600235841.769,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873040911E+00,1.9896218984E+00,4.0313593646E+02,4.0370708333E+02,8.8824089345E-02
2020-09-16,05:57:21.789,259.24816887,6221.956053,260.24816887,1600235841.790,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873040911E+00,1.9896207063E+00,4.0318087849E+02,4.0375179502E+02,8.8824089345E-02
2020-09-16,05:57:21.823,259.24816926,6221.956062,260.24816926,1600235841.824,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879447612E+00,1.9902621232E+00,4.0318087849E+02,4.0375179502E+02,8.8824089345E-02
2020-09-16,05:57:21.851,259.24816957,6221.956070,260.24816957,1600235841.851,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879447612E+00,1.9902637653E+00,4.0318087849E+02,4.0375219986E+02,8.8949984251E-02
2020-09-16,05:57:21.871,259.24816981,6221.956076,260.24816981,1600235841.872,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879447612E+00,1.9902654073E+00,4.0315248454E+02,4.0372417049E+02,8.8949984251E-02
2020-09-16,05:57:21.900,259.24817014,6221.956083,260.24817014,1600235841.900,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565566E+00,1.9888755822E+00,4.0315248454E+02,4.0372417049E+02,8.8949984251E-02
2020-09-16,05:57:21.921,259.24817039,6221.956089,260.24817039,1600235841.922,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565566E+00,1.9888735180E+00,4.0315248454E+02,4.0372366126E+02,8.8791615592E-02
2020-09-16,05:57:21.943,259.24817064,6221.956095,260.24817064,1600235841.943,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865565566E+00,1.9888714539E+00,4.0307542245E+02,4.0364598086E+02,8.8791615592E-02
2020-09-16,05:57:21.971,259.24817097,6221.956103,260.24817097,1600235841.972,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948176E+00,1.9895104586E+00,4.0307542245E+02,4.0364598086E+02,8.8791615592E-02
2020-09-16,05:57:21.993,259.24817122,6221.956109,260.24817122,1600235841.993,0,963,1.5150006104E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948176E+00,1.9895109987E+00,4.0307542245E+02,4.0364611404E+02,8.8833040673E-02
2020-09-16,05:57:22.013,259.24817146,6221.956115,260.24817146,1600235842.014,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948176E+00,1.9895115388E+00,4.0310477189E+02,4.0367563822E+02,8.8833040673E-02
2020-09-16,05:57:22.039,259.24817176,6221.956122,260.24817176,1600235842.040,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756182E+00,1.9890918507E+00,4.0310477189E+02,4.0367563822E+02,8.8833040673E-02
2020-09-16,05:57:22.061,259.24817200,6221.956128,260.24817200,1600235842.061,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756182E+00,1.9890921666E+00,4.0310477189E+02,4.0367571613E+02,8.8857273289E-02
2020-09-16,05:57:22.082,259.24817225,6221.956134,260.24817225,1600235842.082,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756182E+00,1.9890924825E+00,4.0324572004E+02,4.0381694185E+02,8.8857273289E-02
2020-09-16,05:57:22.111,259.24817259,6221.956142,260.24817259,1600235842.112,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504158E+00,1.9895678338E+00,4.0324572004E+02,4.0381694185E+02,8.8857273289E-02
2020-09-16,05:57:22.134,259.24817286,6221.956149,260.24817286,1600235842.135,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504158E+00,1.9895672605E+00,4.0324572004E+02,4.0381680044E+02,8.8813305777E-02
2020-09-16,05:57:22.155,259.24817310,6221.956154,260.24817310,1600235842.156,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872504158E+00,1.9895666873E+00,4.0320099744E+02,4.0377187310E+02,8.8813305777E-02
2020-09-16,05:57:22.184,259.24817344,6221.956162,260.24817344,1600235842.185,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678464E+00,1.9893839050E+00,4.0320099744E+02,4.0377187310E+02,8.8813305777E-02
2020-09-16,05:57:22.217,259.24817381,6221.956171,260.24817381,1600235842.217,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678464E+00,1.9893863662E+00,4.0320099744E+02,4.0377248021E+02,8.9002090036E-02
2020-09-16,05:57:22.249,259.24817418,6221.956180,260.24817418,1600235842.249,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870678464E+00,1.9893888274E+00,4.0319714157E+02,4.0376922598E+02,8.9002090036E-02
2020-09-16,05:57:22.276,259.24817450,6221.956188,260.24817450,1600235842.277,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363583E+00,1.9890569521E+00,4.0319714157E+02,4.0376922598E+02,8.9002090036E-02
2020-09-16,05:57:22.299,259.24817476,6221.956194,260.24817476,1600235842.299,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363583E+00,1.9890577851E+00,4.0319714157E+02,4.0376943148E+02,8.9065991828E-02
2020-09-16,05:57:22.319,259.24817499,6221.956200,260.24817499,1600235842.319,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867363583E+00,1.9890586180E+00,4.0310577312E+02,4.0367813879E+02,8.9065991828E-02
2020-09-16,05:57:22.348,259.24817532,6221.956208,260.24817532,1600235842.348,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404215E+00,1.9895632705E+00,4.0310577312E+02,4.0367813879E+02,8.9065991828E-02
2020-09-16,05:57:22.368,259.24817557,6221.956214,260.24817557,1600235842.369,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404215E+00,1.9895624773E+00,4.0310577312E+02,4.0367794319E+02,8.9005155800E-02
2020-09-16,05:57:22.390,259.24817581,6221.956219,260.24817581,1600235842.390,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872404215E+00,1.9895616841E+00,4.0311269807E+02,4.0368468238E+02,8.9005155800E-02
2020-09-16,05:57:22.418,259.24817615,6221.956227,260.24817615,1600235842.419,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505657E+00,1.9890712561E+00,4.0311269807E+02,4.0368468238E+02,8.9005155800E-02
2020-09-16,05:57:22.440,259.24817639,6221.956233,260.24817639,1600235842.440,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505657E+00,1.9890686844E+00,4.0311269807E+02,4.0368404806E+02,8.8807867823E-02
2020-09-16,05:57:22.460,259.24817663,6221.956239,260.24817663,1600235842.461,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505657E+00,1.9890661128E+00,4.0299690413E+02,4.0356745587E+02,8.8807867823E-02
2020-09-16,05:57:22.490,259.24817697,6221.956247,260.24817697,1600235842.490,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874946931E+00,1.9898111074E+00,4.0299690413E+02,4.0356745587E+02,8.8807867823E-02
2020-09-16,05:57:22.513,259.24817725,6221.956254,260.24817725,1600235842.514,0,963,1.5149375916E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874946931E+00,1.9898124288E+00,4.0299690413E+02,4.0356778159E+02,8.8909204986E-02
2020-09-16,05:57:22.539,259.24817755,6221.956261,260.24817755,1600235842.540,0,963,1.5147212655E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874946931E+00,1.9898137503E+00,4.0317044961E+02,4.0374189878E+02,8.8909204986E-02
2020-09-16,05:57:22.575,259.24817796,6221.956271,260.24817796,1600235842.576,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867326982E+00,1.9890508663E+00,4.0317044961E+02,4.0374189878E+02,8.8909204986E-02
2020-09-16,05:57:22.598,259.24817822,6221.956277,260.24817822,1600235842.598,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867326982E+00,1.9890531880E+00,4.0317044961E+02,4.0374247155E+02,8.9087325902E-02
2020-09-16,05:57:22.618,259.24817846,6221.956283,260.24817846,1600235842.619,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867326982E+00,1.9890555098E+00,4.0304852212E+02,4.0362094366E+02,8.9087325902E-02
2020-09-16,05:57:22.645,259.24817877,6221.956291,260.24817877,1600235842.646,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273428E+00,1.9896508497E+00,4.0304852212E+02,4.0362094366E+02,8.9087325902E-02
2020-09-16,05:57:22.667,259.24817902,6221.956296,260.24817902,1600235842.667,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273428E+00,1.9896472199E+00,4.0304852212E+02,4.0362004876E+02,8.8808946955E-02
2020-09-16,05:57:22.687,259.24817926,6221.956302,260.24817926,1600235842.688,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873273428E+00,1.9896435902E+00,4.0311900878E+02,4.0368974033E+02,8.8808946955E-02
2020-09-16,05:57:22.719,259.24817962,6221.956311,260.24817962,1600235842.719,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892115E+00,1.9897055310E+00,4.0311900878E+02,4.0368974033E+02,8.8808946955E-02
2020-09-16,05:57:22.740,259.24817986,6221.956317,260.24817986,1600235842.740,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892115E+00,1.9897064297E+00,4.0311900878E+02,4.0368996194E+02,8.8877872790E-02
2020-09-16,05:57:22.760,259.24818010,6221.956322,260.24818010,1600235842.761,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873892115E+00,1.9897073285E+00,4.0315409487E+02,4.0372531936E+02,8.8877872790E-02
2020-09-16,05:57:22.789,259.24818044,6221.956331,260.24818044,1600235842.790,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916201E+00,1.9897097399E+00,4.0315409487E+02,4.0372531936E+02,8.8877872790E-02
2020-09-16,05:57:22.812,259.24818069,6221.956337,260.24818069,1600235842.812,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916201E+00,1.9897100451E+00,4.0315409487E+02,4.0372539461E+02,8.8901276712E-02
2020-09-16,05:57:22.832,259.24818093,6221.956342,260.24818093,1600235842.832,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873916201E+00,1.9897103503E+00,4.0311048708E+02,4.0368180028E+02,8.8901276712E-02
2020-09-16,05:57:22.858,259.24818124,6221.956350,260.24818124,1600235842.859,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378766E+00,1.9897566607E+00,4.0311048708E+02,4.0368180028E+02,8.8901276712E-02
2020-09-16,05:57:22.881,259.24818150,6221.956356,260.24818150,1600235842.882,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378766E+00,1.9897589745E+00,4.0311048708E+02,4.0368237080E+02,8.9078724765E-02
2020-09-16,05:57:22.905,259.24818178,6221.956363,260.24818178,1600235842.906,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874378766E+00,1.9897612884E+00,4.0310991399E+02,4.0368236742E+02,8.9078724765E-02
2020-09-16,05:57:22.940,259.24818218,6221.956372,260.24818218,1600235842.940,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333518E+00,1.9896566414E+00,4.0310991399E+02,4.0368236742E+02,8.9078724765E-02
2020-09-16,05:57:22.969,259.24818251,6221.956380,260.24818251,1600235842.969,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333518E+00,1.9896521323E+00,4.0310991399E+02,4.0368125553E+02,8.8732900322E-02
2020-09-16,05:57:22.990,259.24818275,6221.956386,260.24818275,1600235842.990,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873333518E+00,1.9896476231E+00,4.0304397178E+02,4.0361410818E+02,8.8732900322E-02
2020-09-16,05:57:23.016,259.24818307,6221.956394,260.24818307,1600235843.017,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874918907E+00,1.9898063467E+00,4.0304397178E+02,4.0361410818E+02,8.8732900322E-02
2020-09-16,05:57:23.038,259.24818331,6221.956399,260.24818331,1600235843.038,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874918907E+00,1.9898115380E+00,4.0304397178E+02,4.0361538796E+02,8.9131018403E-02
2020-09-16,05:57:23.059,259.24818355,6221.956405,260.24818355,1600235843.059,0,963,1.5145590210E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874918907E+00,1.9898167295E+00,4.0301058044E+02,4.0358322899E+02,8.9131018403E-02
2020-09-16,05:57:23.085,259.24818385,6221.956413,260.24818385,1600235843.085,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127512E+00,1.9900378483E+00,4.0301058044E+02,4.0358322899E+02,8.9131018403E-02
2020-09-16,05:57:23.105,259.24818410,6221.956418,260.24818410,1600235843.106,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127512E+00,1.9900364526E+00,4.0301058044E+02,4.0358288499E+02,8.9024000633E-02
2020-09-16,05:57:23.127,259.24818434,6221.956424,260.24818434,1600235843.127,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877127512E+00,1.9900350570E+00,4.0320985289E+02,4.0378209626E+02,8.9024000633E-02
2020-09-16,05:57:23.153,259.24818464,6221.956431,260.24818464,1600235843.153,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883056153E+00,1.9906286138E+00,4.0320985289E+02,4.0378209626E+02,8.9024000633E-02
2020-09-16,05:57:23.174,259.24818488,6221.956437,260.24818488,1600235843.174,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883056153E+00,1.9906275886E+00,4.0320985289E+02,4.0378184353E+02,8.8945414571E-02
2020-09-16,05:57:23.197,259.24818516,6221.956444,260.24818516,1600235843.198,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883056153E+00,1.9906265634E+00,4.0305452138E+02,4.0362603904E+02,8.8945414571E-02
2020-09-16,05:57:23.224,259.24818547,6221.956451,260.24818547,1600235843.225,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878922803E+00,1.9902127459E+00,4.0305452138E+02,4.0362603904E+02,8.8945414571E-02
2020-09-16,05:57:23.250,259.24818578,6221.956459,260.24818578,1600235843.251,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878922803E+00,1.9902144940E+00,4.0305452138E+02,4.0362646991E+02,8.9079445295E-02
2020-09-16,05:57:23.272,259.24818602,6221.956464,260.24818602,1600235843.272,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878922803E+00,1.9902162421E+00,4.0305003555E+02,4.0362240858E+02,8.9079445295E-02
2020-09-16,05:57:23.299,259.24818633,6221.956472,260.24818633,1600235843.299,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879098090E+00,1.9902337913E+00,4.0305003555E+02,4.0362240858E+02,8.9079445295E-02
2020-09-16,05:57:23.329,259.24818669,6221.956481,260.24818669,1600235843.330,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879098090E+00,1.9902306689E+00,4.0305003555E+02,4.0362163898E+02,8.8840045447E-02
2020-09-16,05:57:23.361,259.24818705,6221.956489,260.24818705,1600235843.361,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879098090E+00,1.9902275465E+00,4.0311859633E+02,4.0368952727E+02,8.8840045447E-02
2020-09-16,05:57:23.388,259.24818737,6221.956497,260.24818737,1600235843.389,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266386E+00,1.9890429967E+00,4.0311859633E+02,4.0368952727E+02,8.8840045447E-02
2020-09-16,05:57:23.411,259.24818764,6221.956503,260.24818764,1600235843.412,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266386E+00,1.9890426500E+00,4.0311859633E+02,4.0368944175E+02,8.8813447395E-02
2020-09-16,05:57:23.433,259.24818788,6221.956509,260.24818788,1600235843.433,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867266386E+00,1.9890423033E+00,4.0312892436E+02,4.0369969890E+02,8.8813447395E-02
2020-09-16,05:57:23.460,259.24818821,6221.956517,260.24818821,1600235843.461,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230009E+00,1.9892388944E+00,4.0312892436E+02,4.0369969890E+02,8.8813447395E-02
2020-09-16,05:57:23.482,259.24818845,6221.956523,260.24818845,1600235843.482,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230009E+00,1.9892390768E+00,4.0312892436E+02,4.0369974389E+02,8.8827442600E-02
2020-09-16,05:57:23.503,259.24818869,6221.956529,260.24818869,1600235843.503,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869230009E+00,1.9892392592E+00,4.0303795447E+02,4.0360869017E+02,8.8827442600E-02
2020-09-16,05:57:23.532,259.24818903,6221.956537,260.24818903,1600235843.532,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784830E+00,1.9895951558E+00,4.0303795447E+02,4.0360869017E+02,8.8827442600E-02
2020-09-16,05:57:23.552,259.24818927,6221.956542,260.24818927,1600235843.553,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784830E+00,1.9895958867E+00,4.0303795447E+02,4.0360887037E+02,8.8883499984E-02
2020-09-16,05:57:23.575,259.24818954,6221.956549,260.24818954,1600235843.576,0,963,1.5155940247E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872784830E+00,1.9895966176E+00,4.0314545916E+02,4.0371670760E+02,8.8883499984E-02
2020-09-16,05:57:23.608,259.24818991,6221.956558,260.24818991,1600235843.608,0,963,1.5154491425E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872944439E+00,1.9896125971E+00,4.0314545916E+02,4.0371670760E+02,8.8883499984E-02
2020-09-16,05:57:23.630,259.24819016,6221.956564,260.24819016,1600235843.630,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872944439E+00,1.9896136275E+00,4.0314545916E+02,4.0371696172E+02,8.8962528767E-02
2020-09-16,05:57:23.655,259.24819046,6221.956571,260.24819046,1600235843.656,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872944439E+00,1.9896146579E+00,4.0311272972E+02,4.0368443996E+02,8.8962528767E-02
2020-09-16,05:57:23.693,259.24819089,6221.956581,260.24819089,1600235843.693,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875087301E+00,1.9898291943E+00,4.0311272972E+02,4.0368443996E+02,8.8962528767E-02
2020-09-16,05:57:23.713,259.24819113,6221.956587,260.24819113,1600235843.714,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875087301E+00,1.9898278460E+00,4.0311272972E+02,4.0368410752E+02,8.8859129998E-02
2020-09-16,05:57:23.734,259.24819138,6221.956593,260.24819138,1600235843.735,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875087301E+00,1.9898264977E+00,4.0301705845E+02,4.0358796828E+02,8.8859129998E-02
2020-09-16,05:57:23.763,259.24819171,6221.956601,260.24819171,1600235843.764,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690228E+00,1.9894863943E+00,4.0301705845E+02,4.0358796828E+02,8.8859129998E-02
2020-09-16,05:57:23.785,259.24819196,6221.956607,260.24819196,1600235843.785,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690228E+00,1.9894855668E+00,4.0301705845E+02,4.0358776427E+02,8.8795664935E-02
2020-09-16,05:57:23.809,259.24819223,6221.956614,260.24819223,1600235843.809,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871690228E+00,1.9894847394E+00,4.0318934410E+02,4.0376008981E+02,8.8795664935E-02
2020-09-16,05:57:23.835,259.24819253,6221.956621,260.24819253,1600235843.835,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873656200E+00,1.9896815657E+00,4.0318934410E+02,4.0376008981E+02,8.8795664935E-02
2020-09-16,05:57:23.855,259.24819278,6221.956627,260.24819278,1600235843.856,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873656200E+00,1.9896835279E+00,4.0318934410E+02,4.0376057374E+02,8.8946153536E-02
2020-09-16,05:57:23.877,259.24819302,6221.956633,260.24819302,1600235843.877,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873656200E+00,1.9896854901E+00,4.0301722155E+02,4.0358869107E+02,8.8946153536E-02
2020-09-16,05:57:23.905,259.24819336,6221.956641,260.24819336,1600235843.906,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873352622E+00,1.9896550968E+00,4.0301722155E+02,4.0358869107E+02,8.8946153536E-02
2020-09-16,05:57:23.927,259.24819360,6221.956646,260.24819360,1600235843.927,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873352622E+00,1.9896531550E+00,4.0301722155E+02,4.0358821237E+02,8.8797229512E-02
2020-09-16,05:57:23.947,259.24819384,6221.956652,260.24819384,1600235843.948,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873352622E+00,1.9896512133E+00,4.0313771707E+02,4.0370839976E+02,8.8797229512E-02
2020-09-16,05:57:23.973,259.24819414,6221.956659,260.24819414,1600235843.974,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108175E+00,1.9883252251E+00,4.0313771707E+02,4.0370839976E+02,8.8797229512E-02
2020-09-16,05:57:23.996,259.24819440,6221.956666,260.24819440,1600235843.996,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108175E+00,1.9883248433E+00,4.0313771707E+02,4.0370830554E+02,8.8767925566E-02
2020-09-16,05:57:24.016,259.24819464,6221.956671,260.24819464,1600235844.017,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860108175E+00,1.9883244615E+00,4.0314353011E+02,4.0371403258E+02,8.8767925566E-02
2020-09-16,05:57:24.048,259.24819500,6221.956680,260.24819500,1600235844.048,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702923E+00,1.9887844715E+00,4.0314353011E+02,4.0371403258E+02,8.8767925566E-02
2020-09-16,05:57:24.073,259.24819530,6221.956687,260.24819530,1600235844.074,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702923E+00,1.9887897687E+00,4.0314353011E+02,4.0371533944E+02,8.9174366397E-02
2020-09-16,05:57:24.098,259.24819558,6221.956694,260.24819558,1600235844.098,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864702923E+00,1.9887950659E+00,4.0309827931E+02,4.0367133121E+02,8.9174366397E-02
2020-09-16,05:57:24.127,259.24819591,6221.956702,260.24819591,1600235844.127,0,963,1.5153042603E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874536864E+00,1.9897796110E+00,4.0309827931E+02,4.0367133121E+02,8.9174366397E-02
2020-09-16,05:57:24.148,259.24819616,6221.956708,260.24819616,1600235844.148,0,963,1.5148564657E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874536864E+00,1.9897768177E+00,4.0309827931E+02,4.0367064251E+02,8.8960156183E-02
2020-09-16,05:57:24.168,259.24819640,6221.956714,260.24819640,1600235844.169,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874536864E+00,1.9897740245E+00,4.0317231276E+02,4.0374409225E+02,8.8960156183E-02
2020-09-16,05:57:24.197,259.24819674,6221.956722,260.24819674,1600235844.198,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956808E+00,1.9888149004E+00,4.0317231276E+02,4.0374409225E+02,8.8960156183E-02
2020-09-16,05:57:24.219,259.24819698,6221.956728,260.24819698,1600235844.219,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956808E+00,1.9888148532E+00,4.0317231276E+02,4.0374408059E+02,8.8956529880E-02
2020-09-16,05:57:24.240,259.24819722,6221.956733,260.24819722,1600235844.240,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956808E+00,1.9888148059E+00,4.0309287042E+02,4.0366451393E+02,8.8956529880E-02
2020-09-16,05:57:24.269,259.24819757,6221.956742,260.24819757,1600235844.270,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862595373E+00,1.9885783867E+00,4.0309287042E+02,4.0366451393E+02,8.8956529880E-02
2020-09-16,05:57:24.292,259.24819784,6221.956748,260.24819784,1600235844.293,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862595373E+00,1.9885772567E+00,4.0309287042E+02,4.0366423514E+02,8.8869814710E-02
2020-09-16,05:57:24.315,259.24819810,6221.956754,260.24819810,1600235844.316,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862595373E+00,1.9885761266E+00,4.0304598833E+02,4.0361700783E+02,8.8869814710E-02
2020-09-16,05:57:24.345,259.24819844,6221.956763,260.24819844,1600235844.345,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860959167E+00,1.9884123152E+00,4.0304598833E+02,4.0361700783E+02,8.8869814710E-02
2020-09-16,05:57:24.367,259.24819869,6221.956769,260.24819869,1600235844.367,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860959167E+00,1.9884139815E+00,4.0304598833E+02,4.0361741890E+02,8.8997689287E-02
2020-09-16,05:57:24.388,259.24819895,6221.956775,260.24819895,1600235844.389,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860959167E+00,1.9884156478E+00,4.0311485955E+02,4.0368679891E+02,8.8997689287E-02
2020-09-16,05:57:24.417,259.24819927,6221.956783,260.24819927,1600235844.417,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233037E+00,1.9895443516E+00,4.0311485955E+02,4.0368679891E+02,8.8997689287E-02
2020-09-16,05:57:24.447,259.24819963,6221.956791,260.24819963,1600235844.448,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233037E+00,1.9895427431E+00,4.0311485955E+02,4.0368640226E+02,8.8874321219E-02
2020-09-16,05:57:24.480,259.24820000,6221.956800,260.24820000,1600235844.480,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233037E+00,1.9895411346E+00,4.0316721471E+02,4.0373843494E+02,8.8874321219E-02
2020-09-16,05:57:24.506,259.24820030,6221.956807,260.24820030,1600235844.506,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865717913E+00,1.9888888623E+00,4.0316721471E+02,4.0373843494E+02,8.8874321219E-02
2020-09-16,05:57:24.526,259.24820054,6221.956813,260.24820054,1600235844.527,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865717913E+00,1.9888883897E+00,4.0316721471E+02,4.0373831835E+02,8.8838063559E-02
2020-09-16,05:57:24.548,259.24820079,6221.956819,260.24820079,1600235844.548,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865717913E+00,1.9888879171E+00,4.0321857463E+02,4.0378963442E+02,8.8838063559E-02
2020-09-16,05:57:24.576,259.24820112,6221.956827,260.24820112,1600235844.577,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320994E+00,1.9895489950E+00,4.0321857463E+02,4.0378963442E+02,8.8838063559E-02
2020-09-16,05:57:24.598,259.24820138,6221.956833,260.24820138,1600235844.599,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320994E+00,1.9895494003E+00,4.0321857463E+02,4.0378973438E+02,8.8869144111E-02
2020-09-16,05:57:24.618,259.24820161,6221.956839,260.24820161,1600235844.619,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872320994E+00,1.9895498055E+00,4.0315951298E+02,4.0373068901E+02,8.8869144111E-02
2020-09-16,05:57:24.648,259.24820194,6221.956847,260.24820194,1600235844.648,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879520367E+00,1.9902705825E+00,4.0315951298E+02,4.0373068901E+02,8.8869144111E-02
2020-09-16,05:57:24.668,259.24820219,6221.956852,260.24820219,1600235844.669,0,963,1.5146325684E+02,5.9998649597E+01,2.5687500000E+01,6.0220634460E+01,5.9999168396E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879520367E+00,1.9902714384E+00,4.0315951298E+02,4.0373090000E+02,8.8934762381E-02
2020-09-16,05:57:24.690,259.24820243,6221.956858,260.24820243,1600235844.690,0,963,1.5147925415E+02,5.9998588562E+01,2.5687500000E+01,6.0220610046E+01,5.9999314880E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879520367E+00,1.9902722943E+00,4.0319880227E+02,4.0377045600E+02,8.8934762381E-02
2020-09-16,05:57:24.717,259.24820274,6221.956866,260.24820274,1600235844.717,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245404E+00,1.9897441822E+00,4.0319880227E+02,4.0377045600E+02,8.8934762381E-02
2020-09-16,05:57:24.737,259.24820299,6221.956872,260.24820299,1600235844.738,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245404E+00,1.9897440004E+00,4.0319880227E+02,4.0377041117E+02,8.8920822377E-02
2020-09-16,05:57:24.763,259.24820329,6221.956879,260.24820329,1600235844.764,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874245404E+00,1.9897438187E+00,4.0314635929E+02,4.0371784902E+02,8.8920822377E-02
2020-09-16,05:57:24.798,259.24820368,6221.956888,260.24820368,1600235844.798,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879327238E+00,1.9902525951E+00,4.0314635929E+02,4.0371784902E+02,8.8920822377E-02
2020-09-16,05:57:24.819,259.24820392,6221.956894,260.24820392,1600235844.819,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879327238E+00,1.9902537992E+00,4.0314635929E+02,4.0371814586E+02,8.9013139534E-02
2020-09-16,05:57:24.839,259.24820417,6221.956900,260.24820417,1600235844.840,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879327238E+00,1.9902550033E+00,4.0304419318E+02,4.0361613161E+02,8.9013139534E-02
2020-09-16,05:57:24.868,259.24820450,6221.956908,260.24820450,1600235844.869,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481903E+00,1.9892693197E+00,4.0304419318E+02,4.0361613161E+02,8.9013139534E-02
2020-09-16,05:57:24.891,259.24820477,6221.956914,260.24820477,1600235844.892,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481903E+00,1.9892694403E+00,4.0304419318E+02,4.0361616135E+02,8.9022389175E-02
2020-09-16,05:57:24.914,259.24820502,6221.956921,260.24820502,1600235844.914,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869481903E+00,1.9892695608E+00,4.0325591411E+02,4.0382821249E+02,8.9022389175E-02
2020-09-16,05:57:24.943,259.24820536,6221.956929,260.24820536,1600235844.943,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585287E+00,1.9892799114E+00,4.0325591411E+02,4.0382821249E+02,8.9022389175E-02
2020-09-16,05:57:24.966,259.24820563,6221.956935,260.24820563,1600235844.966,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585287E+00,1.9892782550E+00,4.0325591411E+02,4.0382780383E+02,8.8895331869E-02
2020-09-16,05:57:24.990,259.24820590,6221.956942,260.24820590,1600235844.990,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869585287E+00,1.9892765986E+00,4.0304311879E+02,4.0361429828E+02,8.8895331869E-02
2020-09-16,05:57:25.019,259.24820624,6221.956950,260.24820624,1600235845.019,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828332E+00,1.9893009314E+00,4.0304311879E+02,4.0361429828E+02,8.8895331869E-02
2020-09-16,05:57:25.039,259.24820648,6221.956956,260.24820648,1600235845.040,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828332E+00,1.9892999443E+00,4.0304311879E+02,4.0361405488E+02,8.8819614840E-02
2020-09-16,05:57:25.061,259.24820672,6221.956961,260.24820672,1600235845.061,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869828332E+00,1.9892989572E+00,4.0310560614E+02,4.0367638732E+02,8.8819614840E-02
2020-09-16,05:57:25.091,259.24820707,6221.956970,260.24820707,1600235845.091,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656624E+00,1.9890815333E+00,4.0310560614E+02,4.0367638732E+02,8.8819614840E-02
2020-09-16,05:57:25.111,259.24820730,6221.956975,260.24820730,1600235845.111,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656624E+00,1.9890829572E+00,4.0310560614E+02,4.0367673853E+02,8.8928853284E-02
2020-09-16,05:57:25.131,259.24820755,6221.956981,260.24820755,1600235845.132,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867656624E+00,1.9890843811E+00,4.0309745691E+02,4.0366892896E+02,8.8928853284E-02
2020-09-16,05:57:25.164,259.24820792,6221.956990,260.24820792,1600235845.164,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396612E+00,1.9891584663E+00,4.0309745691E+02,4.0366892896E+02,8.8928853284E-02
2020-09-16,05:57:25.190,259.24820822,6221.956997,260.24820822,1600235845.190,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396612E+00,1.9891570478E+00,4.0309745691E+02,4.0366857910E+02,8.8820033632E-02
2020-09-16,05:57:25.211,259.24820847,6221.957003,260.24820847,1600235845.212,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868396612E+00,1.9891556293E+00,4.0306955443E+02,4.0364028725E+02,8.8820033632E-02
2020-09-16,05:57:25.240,259.24820880,6221.957011,260.24820880,1600235845.240,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112809E+00,1.9894275656E+00,4.0306955443E+02,4.0364028725E+02,8.8820033632E-02
2020-09-16,05:57:25.260,259.24820904,6221.957017,260.24820904,1600235845.261,0,963,1.5150325012E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112809E+00,1.9894282378E+00,4.0306955443E+02,4.0364045300E+02,8.8871591936E-02
2020-09-16,05:57:25.282,259.24820928,6221.957023,260.24820928,1600235845.282,0,963,1.5150741272E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871112809E+00,1.9894289100E+00,4.0325458740E+02,4.0382591387E+02,8.8871591936E-02
2020-09-16,05:57:25.309,259.24820959,6221.957030,260.24820959,1600235845.309,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532583E+00,1.9894709364E+00,4.0325458740E+02,4.0382591387E+02,8.8871591936E-02
2020-09-16,05:57:25.332,259.24820986,6221.957037,260.24820986,1600235845.332,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532583E+00,1.9894713009E+00,4.0325458740E+02,4.0382600381E+02,8.8899556217E-02
2020-09-16,05:57:25.355,259.24821013,6221.957043,260.24821013,1600235845.355,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871532583E+00,1.9894716655E+00,4.0304621341E+02,4.0361742445E+02,8.8899556217E-02
2020-09-16,05:57:25.384,259.24821047,6221.957051,260.24821047,1600235845.385,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691465E+00,1.9888868722E+00,4.0304621341E+02,4.0361742445E+02,8.8899556217E-02
2020-09-16,05:57:25.407,259.24821073,6221.957058,260.24821073,1600235845.407,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691465E+00,1.9888868263E+00,4.0304621341E+02,4.0361741313E+02,8.8896035066E-02
2020-09-16,05:57:25.430,259.24821100,6221.957064,260.24821100,1600235845.430,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865691465E+00,1.9888867804E+00,4.0311404682E+02,4.0368533135E+02,8.8896035066E-02
2020-09-16,05:57:25.457,259.24821132,6221.957072,260.24821132,1600235845.458,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476428E+00,1.9891656016E+00,4.0311404682E+02,4.0368533135E+02,8.8896035066E-02
2020-09-16,05:57:25.480,259.24821159,6221.957078,260.24821159,1600235845.481,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476428E+00,1.9891661506E+00,4.0311404682E+02,4.0368546675E+02,8.8938148574E-02
2020-09-16,05:57:25.503,259.24821185,6221.957084,260.24821185,1600235845.504,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868476428E+00,1.9891666996E+00,4.0308105247E+02,4.0365256103E+02,8.8938148574E-02
2020-09-16,05:57:25.530,259.24821216,6221.957092,260.24821216,1600235845.531,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258360E+00,1.9888445172E+00,4.0308105247E+02,4.0365256103E+02,8.8938148574E-02
2020-09-16,05:57:25.563,259.24821255,6221.957101,260.24821255,1600235845.564,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258360E+00,1.9888480849E+00,4.0308105247E+02,4.0365344106E+02,8.9211882461E-02
2020-09-16,05:57:25.595,259.24821292,6221.957110,260.24821292,1600235845.596,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865258360E+00,1.9888516526E+00,4.0309672731E+02,4.0367001823E+02,8.9211882461E-02
2020-09-16,05:57:25.624,259.24821324,6221.957118,260.24821324,1600235845.624,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679555E+00,1.9886935873E+00,4.0309672731E+02,4.0367001823E+02,8.9211882461E-02
2020-09-16,05:57:25.645,259.24821350,6221.957124,260.24821350,1600235845.646,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679555E+00,1.9886914980E+00,4.0309672731E+02,4.0366950280E+02,8.9051565888E-02
2020-09-16,05:57:25.667,259.24821374,6221.957130,260.24821374,1600235845.667,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863679555E+00,1.9886894087E+00,4.0320109472E+02,4.0377350296E+02,8.9051565888E-02
2020-09-16,05:57:25.694,259.24821406,6221.957137,260.24821406,1600235845.695,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612826E+00,1.9889830786E+00,4.0320109472E+02,4.0377350296E+02,8.9051565888E-02
2020-09-16,05:57:25.719,259.24821434,6221.957144,260.24821434,1600235845.719,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612826E+00,1.9889819652E+00,4.0320109472E+02,4.0377322827E+02,8.8966149441E-02
2020-09-16,05:57:25.740,259.24821458,6221.957150,260.24821458,1600235845.740,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612826E+00,1.9889808518E+00,4.0325745408E+02,4.0382939287E+02,8.8966149441E-02
2020-09-16,05:57:25.766,259.24821490,6221.957157,260.24821490,1600235845.767,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368804E+00,1.9891566546E+00,4.0325745408E+02,4.0382939287E+02,8.8966149441E-02
2020-09-16,05:57:25.788,259.24821514,6221.957163,260.24821514,1600235845.788,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368804E+00,1.9891552474E+00,4.0325745408E+02,4.0382904565E+02,8.8858194671E-02
2020-09-16,05:57:25.809,259.24821538,6221.957169,260.24821538,1600235845.809,0,963,1.5151365662E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868368804E+00,1.9891538401E+00,4.0305675286E+02,4.0362771291E+02,8.8858194671E-02
2020-09-16,05:57:25.836,259.24821571,6221.957177,260.24821571,1600235845.837,0,963,1.5150945435E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517837E+00,1.9894691106E+00,4.0305675286E+02,4.0362771291E+02,8.8858194671E-02
2020-09-16,05:57:25.858,259.24821596,6221.957183,260.24821596,1600235845.859,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517837E+00,1.9894690683E+00,4.0305675286E+02,4.0362770248E+02,8.8854951731E-02
2020-09-16,05:57:25.884,259.24821626,6221.957190,260.24821626,1600235845.885,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517837E+00,1.9894690261E+00,4.0315513754E+02,4.0372621610E+02,8.8854951731E-02
2020-09-16,05:57:25.918,259.24821666,6221.957200,260.24821666,1600235845.919,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579455E+00,1.9893750785E+00,4.0315513754E+02,4.0372621610E+02,8.8854951731E-02
2020-09-16,05:57:25.940,259.24821690,6221.957206,260.24821690,1600235845.940,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579455E+00,1.9893759489E+00,4.0315513754E+02,4.0372643078E+02,8.8921716584E-02
2020-09-16,05:57:25.960,259.24821714,6221.957211,260.24821714,1600235845.961,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870579455E+00,1.9893768193E+00,4.0310142382E+02,4.0367285561E+02,8.8921716584E-02
2020-09-16,05:57:25.987,259.24821745,6221.957219,260.24821745,1600235845.988,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416085E+00,1.9888598797E+00,4.0310142382E+02,4.0367285561E+02,8.8921716584E-02
2020-09-16,05:57:26.009,259.24821770,6221.957225,260.24821770,1600235846.009,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416085E+00,1.9888590211E+00,4.0310142382E+02,4.0367264379E+02,8.8855835615E-02
2020-09-16,05:57:26.029,259.24821794,6221.957231,260.24821794,1600235846.030,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865416085E+00,1.9888581624E+00,4.0306755857E+02,4.0363851876E+02,8.8855835615E-02
2020-09-16,05:57:26.059,259.24821828,6221.957239,260.24821828,1600235846.059,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869543383E+00,1.9892713735E+00,4.0306755857E+02,4.0363851876E+02,8.8855835615E-02
2020-09-16,05:57:26.079,259.24821852,6221.957244,260.24821852,1600235846.080,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869543383E+00,1.9892705190E+00,4.0306755857E+02,4.0363830802E+02,8.8790284597E-02
2020-09-16,05:57:26.101,259.24821877,6221.957251,260.24821877,1600235846.102,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869543383E+00,1.9892696645E+00,4.0316469643E+02,4.0373537265E+02,8.8790284597E-02
2020-09-16,05:57:26.130,259.24821910,6221.957258,260.24821910,1600235846.130,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057621E+00,1.9888205655E+00,4.0316469643E+02,4.0373537265E+02,8.8790284597E-02
2020-09-16,05:57:26.151,259.24821934,6221.957264,260.24821934,1600235846.151,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057621E+00,1.9888220580E+00,4.0316469643E+02,4.0373574087E+02,8.8904796972E-02
2020-09-16,05:57:26.171,259.24821958,6221.957270,260.24821958,1600235846.172,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865057621E+00,1.9888235505E+00,4.0310512121E+02,4.0367644944E+02,8.8904796972E-02
2020-09-16,05:57:26.198,259.24821990,6221.957277,260.24821990,1600235846.199,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496919E+00,1.9895683483E+00,4.0310512121E+02,4.0367644944E+02,8.8904796972E-02
2020-09-16,05:57:26.219,259.24822013,6221.957283,260.24822013,1600235846.219,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496919E+00,1.9895679526E+00,4.0310512121E+02,4.0367635185E+02,8.8874444278E-02
2020-09-16,05:57:26.240,259.24822037,6221.957289,260.24822037,1600235846.240,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872496919E+00,1.9895675568E+00,4.0314578093E+02,4.0371697159E+02,8.8874444278E-02
2020-09-16,05:57:26.273,259.24822076,6221.957298,260.24822076,1600235846.274,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372679E+00,1.9894550017E+00,4.0314578093E+02,4.0371697159E+02,8.8874444278E-02
2020-09-16,05:57:26.301,259.24822108,6221.957306,260.24822108,1600235846.301,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372679E+00,1.9894569201E+00,4.0314578093E+02,4.0371744473E+02,8.9021593669E-02
2020-09-16,05:57:26.322,259.24822132,6221.957312,260.24822132,1600235846.322,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871372679E+00,1.9894588386E+00,4.0313059779E+02,4.0370271320E+02,8.9021593669E-02
2020-09-16,05:57:26.351,259.24822166,6221.957320,260.24822166,1600235846.351,0,963,1.5150665283E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107731E+00,1.9892320792E+00,4.0313059779E+02,4.0370271320E+02,8.9021593669E-02
2020-09-16,05:57:26.371,259.24822190,6221.957326,260.24822190,1600235846.372,0,963,1.5149778239E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107731E+00,1.9892304024E+00,4.0313059779E+02,4.0370229964E+02,8.8892971737E-02
2020-09-16,05:57:26.392,259.24822214,6221.957331,260.24822214,1600235846.393,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869107731E+00,1.9892287257E+00,4.0308077616E+02,4.0365199385E+02,8.8892971737E-02
2020-09-16,05:57:26.421,259.24822248,6221.957339,260.24822248,1600235846.422,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028455E+00,1.9889204389E+00,4.0308077616E+02,4.0365199385E+02,8.8892971737E-02
2020-09-16,05:57:26.443,259.24822272,6221.957345,260.24822272,1600235846.443,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028455E+00,1.9889182260E+00,4.0308077616E+02,4.0365144801E+02,8.8723188943E-02
2020-09-16,05:57:26.463,259.24822296,6221.957351,260.24822296,1600235846.464,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866028455E+00,1.9889160130E+00,4.0307331897E+02,4.0364343443E+02,8.8723188943E-02
2020-09-16,05:57:26.493,259.24822330,6221.957359,260.24822330,1600235846.493,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340580E+00,1.9892476111E+00,4.0307331897E+02,4.0364343443E+02,8.8723188943E-02
2020-09-16,05:57:26.513,259.24822354,6221.957365,260.24822354,1600235846.514,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340580E+00,1.9892501124E+00,4.0307331897E+02,4.0364405128E+02,8.8915062333E-02
2020-09-16,05:57:26.535,259.24822378,6221.957371,260.24822378,1600235846.535,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869340580E+00,1.9892526137E+00,4.0317951869E+02,4.0375101838E+02,8.8915062333E-02
2020-09-16,05:57:26.561,259.24822409,6221.957378,260.24822409,1600235846.561,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575216E+00,1.9894763381E+00,4.0317951869E+02,4.0375101838E+02,8.8915062333E-02
2020-09-16,05:57:26.582,259.24822433,6221.957384,260.24822433,1600235846.582,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575216E+00,1.9894744828E+00,4.0317951869E+02,4.0375056078E+02,8.8772761006E-02
2020-09-16,05:57:26.602,259.24822457,6221.957390,260.24822457,1600235846.603,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871575216E+00,1.9894726275E+00,4.0315671130E+02,4.0372726352E+02,8.8772761006E-02
2020-09-16,05:57:26.630,259.24822488,6221.957397,260.24822488,1600235846.630,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866021276E+00,1.9889165865E+00,4.0315671130E+02,4.0372726352E+02,8.8772761006E-02
2020-09-16,05:57:26.661,259.24822524,6221.957406,260.24822524,1600235846.661,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866021276E+00,1.9889196890E+00,4.0315671130E+02,4.0372802889E+02,8.9010787439E-02
2020-09-16,05:57:26.693,259.24822561,6221.957415,260.24822561,1600235846.693,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866021276E+00,1.9889227914E+00,4.0315591356E+02,4.0372799540E+02,8.9010787439E-02
2020-09-16,05:57:26.721,259.24822595,6221.957423,260.24822595,1600235846.722,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880671006E+00,1.9903894757E+00,4.0315591356E+02,4.0372799540E+02,8.9010787439E-02
2020-09-16,05:57:26.743,259.24822619,6221.957429,260.24822619,1600235846.743,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880671006E+00,1.9903886745E+00,4.0315591356E+02,4.0372779790E+02,8.8949366280E-02
2020-09-16,05:57:26.763,259.24822644,6221.957434,260.24822644,1600235846.764,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880671006E+00,1.9903878734E+00,4.0310168142E+02,4.0367329136E+02,8.8949366280E-02
2020-09-16,05:57:26.792,259.24822677,6221.957442,260.24822677,1600235846.793,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877488463E+00,1.9900692475E+00,4.0310168142E+02,4.0367329136E+02,8.8949366280E-02
2020-09-16,05:57:26.813,259.24822701,6221.957448,260.24822701,1600235846.814,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877488463E+00,1.9900689855E+00,4.0310168142E+02,4.0367322676E+02,8.8929273135E-02
2020-09-16,05:57:26.835,259.24822726,6221.957454,260.24822726,1600235846.835,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877488463E+00,1.9900687234E+00,4.0314500231E+02,4.0371654446E+02,8.8929273135E-02
2020-09-16,05:57:26.861,259.24822756,6221.957461,260.24822756,1600235846.861,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575074E+00,1.9891763443E+00,4.0314500231E+02,4.0371654446E+02,8.8929273135E-02
2020-09-16,05:57:26.882,259.24822781,6221.957467,260.24822781,1600235846.883,0,963,1.5149334717E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575074E+00,1.9891766610E+00,4.0314500231E+02,4.0371662258E+02,8.8953568013E-02
2020-09-16,05:57:26.904,259.24822806,6221.957473,260.24822806,1600235846.904,0,963,1.5149088593E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868575074E+00,1.9891769777E+00,4.0318498760E+02,4.0375674269E+02,8.8953568013E-02
2020-09-16,05:57:26.931,259.24822838,6221.957481,260.24822838,1600235846.932,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494606E+00,1.9894692718E+00,4.0318498760E+02,4.0375674269E+02,8.8953568013E-02
2020-09-16,05:57:26.953,259.24822862,6221.957487,260.24822862,1600235846.953,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494606E+00,1.9894682075E+00,4.0318498760E+02,4.0375648018E+02,8.8871933158E-02
2020-09-16,05:57:26.980,259.24822894,6221.957494,260.24822894,1600235846.980,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871494606E+00,1.9894671431E+00,4.0305199143E+02,4.0362303306E+02,8.8871933158E-02
2020-09-16,05:57:27.013,259.24822933,6221.957504,260.24822933,1600235847.014,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866558404E+00,1.9889729472E+00,4.0305199143E+02,4.0362303306E+02,8.8871933158E-02
2020-09-16,05:57:27.035,259.24822957,6221.957510,260.24822957,1600235847.035,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866558404E+00,1.9889737458E+00,4.0305199143E+02,4.0362323001E+02,8.8933199391E-02
2020-09-16,05:57:27.055,259.24822981,6221.957516,260.24822981,1600235847.056,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866558404E+00,1.9889745443E+00,4.0313158043E+02,4.0370312881E+02,8.8933199391E-02
2020-09-16,05:57:27.085,259.24823016,6221.957524,260.24823016,1600235847.086,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415052E+00,1.9895608927E+00,4.0313158043E+02,4.0370312881E+02,8.8933199391E-02
2020-09-16,05:57:27.109,259.24823044,6221.957531,260.24823044,1600235847.110,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415052E+00,1.9895630559E+00,4.0313158043E+02,4.0370366227E+02,8.9099113348E-02
2020-09-16,05:57:27.131,259.24823069,6221.957537,260.24823069,1600235847.132,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872415052E+00,1.9895652191E+00,4.0311141821E+02,4.0368400488E+02,8.9099113348E-02
2020-09-16,05:57:27.158,259.24823101,6221.957544,260.24823101,1600235847.159,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178703E+00,1.9894414396E+00,4.0311141821E+02,4.0368400488E+02,8.9099113348E-02
2020-09-16,05:57:27.180,259.24823125,6221.957550,260.24823125,1600235847.180,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178703E+00,1.9894402040E+00,4.0311141821E+02,4.0368370016E+02,8.9004339135E-02
2020-09-16,05:57:27.200,259.24823149,6221.957556,260.24823149,1600235847.201,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871178703E+00,1.9894389684E+00,4.0318912848E+02,4.0376121599E+02,8.9004339135E-02
2020-09-16,05:57:27.230,259.24823183,6221.957564,260.24823183,1600235847.230,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167778E+00,1.9894378746E+00,4.0318912848E+02,4.0376121599E+02,8.9004339135E-02
2020-09-16,05:57:27.253,259.24823211,6221.957571,260.24823211,1600235847.254,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167778E+00,1.9894354180E+00,4.0318912848E+02,4.0376061004E+02,8.8815910069E-02
2020-09-16,05:57:27.276,259.24823236,6221.957577,260.24823236,1600235847.276,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871167778E+00,1.9894329614E+00,4.0313183489E+02,4.0370262938E+02,8.8815910069E-02
2020-09-16,05:57:27.305,259.24823271,6221.957585,260.24823271,1600235847.306,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225206E+00,1.9895388274E+00,4.0313183489E+02,4.0370262938E+02,8.8815910069E-02
2020-09-16,05:57:27.329,259.24823299,6221.957592,260.24823299,1600235847.330,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225206E+00,1.9895414356E+00,4.0313183489E+02,4.0370327258E+02,8.9015952746E-02
2020-09-16,05:57:27.351,259.24823323,6221.957598,260.24823323,1600235847.351,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872225206E+00,1.9895440437E+00,4.0309577436E+02,4.0366780408E+02,8.9015952746E-02
2020-09-16,05:57:27.381,259.24823359,6221.957606,260.24823359,1600235847.382,0,963,1.5146873474E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654928E+00,1.9899875334E+00,4.0309577436E+02,4.0366780408E+02,8.9015952746E-02
2020-09-16,05:57:27.408,259.24823390,6221.957614,260.24823390,1600235847.409,0,963,1.5148860931E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654928E+00,1.9899876175E+00,4.0309577436E+02,4.0366782480E+02,8.9022395162E-02
2020-09-16,05:57:27.430,259.24823414,6221.957619,260.24823414,1600235847.430,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654928E+00,1.9899877015E+00,4.0315281212E+02,4.0372496421E+02,8.9022395162E-02
2020-09-16,05:57:27.456,259.24823444,6221.957627,260.24823444,1600235847.456,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788779E+00,1.9889999340E+00,4.0315281212E+02,4.0372496421E+02,8.9022395162E-02
2020-09-16,05:57:27.476,259.24823469,6221.957632,260.24823469,1600235847.477,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788779E+00,1.9889990623E+00,4.0315281212E+02,4.0372474918E+02,8.8955522454E-02
2020-09-16,05:57:27.497,259.24823493,6221.957638,260.24823493,1600235847.498,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866788779E+00,1.9889981906E+00,4.0305874419E+02,4.0363033283E+02,8.8955522454E-02
2020-09-16,05:57:27.526,259.24823527,6221.957646,260.24823527,1600235847.527,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362849E+00,1.9892558981E+00,4.0305874419E+02,4.0363033283E+02,8.8955522454E-02
2020-09-16,05:57:27.548,259.24823551,6221.957652,260.24823551,1600235847.548,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362849E+00,1.9892521814E+00,4.0305874419E+02,4.0362941629E+02,8.8670419568E-02
2020-09-16,05:57:27.569,259.24823575,6221.957658,260.24823575,1600235847.569,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869362849E+00,1.9892484648E+00,4.0321736423E+02,4.0378734402E+02,8.8670419568E-02
2020-09-16,05:57:27.598,259.24823609,6221.957666,260.24823609,1600235847.598,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433212E+00,1.9895558584E+00,4.0321736423E+02,4.0378734402E+02,8.8670419568E-02
2020-09-16,05:57:27.618,259.24823633,6221.957672,260.24823633,1600235847.619,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433212E+00,1.9895602339E+00,4.0321736423E+02,4.0378842328E+02,8.9006012344E-02
2020-09-16,05:57:27.640,259.24823657,6221.957678,260.24823657,1600235847.640,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872433212E+00,1.9895646095E+00,4.0317617008E+02,4.0374824996E+02,8.9006012344E-02
2020-09-16,05:57:27.667,259.24823689,6221.957685,260.24823689,1600235847.667,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556569E+00,1.9888761419E+00,4.0317617008E+02,4.0374824996E+02,8.9006012344E-02
2020-09-16,05:57:27.687,259.24823713,6221.957691,260.24823713,1600235847.688,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556569E+00,1.9888772494E+00,4.0317617008E+02,4.0374852319E+02,8.9090981354E-02
2020-09-16,05:57:27.709,259.24823737,6221.957697,260.24823737,1600235847.709,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865556569E+00,1.9888783568E+00,4.0306375924E+02,4.0363622593E+02,8.9090981354E-02
2020-09-16,05:57:27.734,259.24823767,6221.957704,260.24823767,1600235847.735,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126046E+00,1.9891356050E+00,4.0306375924E+02,4.0363622593E+02,8.9090981354E-02
2020-09-16,05:57:27.769,259.24823807,6221.957714,260.24823807,1600235847.769,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126046E+00,1.9891363063E+00,4.0306375924E+02,4.0363639889E+02,8.9144783955E-02
2020-09-16,05:57:27.801,259.24823844,6221.957723,260.24823844,1600235847.801,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868126046E+00,1.9891370077E+00,4.0307465861E+02,4.0364748672E+02,8.9144783955E-02
2020-09-16,05:57:27.828,259.24823876,6221.957730,260.24823876,1600235847.829,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859119155E+00,1.9882352649E+00,4.0307465861E+02,4.0364748672E+02,8.9144783955E-02
2020-09-16,05:57:27.852,259.24823904,6221.957737,260.24823904,1600235847.853,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859119155E+00,1.9882331994E+00,4.0307465861E+02,4.0364697708E+02,8.8986261449E-02
2020-09-16,05:57:27.874,259.24823928,6221.957743,260.24823928,1600235847.874,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859119155E+00,1.9882311339E+00,4.0314813576E+02,4.0372004885E+02,8.8986261449E-02
2020-09-16,05:57:27.901,259.24823959,6221.957750,260.24823959,1600235847.901,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976213E+00,1.9886172901E+00,4.0314813576E+02,4.0372004885E+02,8.8986261449E-02
2020-09-16,05:57:27.921,259.24823984,6221.957756,260.24823984,1600235847.922,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976213E+00,1.9886187721E+00,4.0314813576E+02,4.0372041451E+02,8.9099982636E-02
2020-09-16,05:57:27.943,259.24824008,6221.957762,260.24824008,1600235847.943,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862976213E+00,1.9886202542E+00,4.0307641019E+02,4.0364895272E+02,8.9099982636E-02
2020-09-16,05:57:27.973,259.24824044,6221.957771,260.24824044,1600235847.974,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365946E+00,1.9891598577E+00,4.0307641019E+02,4.0364895272E+02,8.9099982636E-02
2020-09-16,05:57:27.997,259.24824072,6221.957777,260.24824072,1600235847.998,0,963,1.5149258423E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365946E+00,1.9891581011E+00,4.0307641019E+02,4.0364851950E+02,8.8965228010E-02
2020-09-16,05:57:28.019,259.24824096,6221.957783,260.24824096,1600235848.019,0,963,1.5147168274E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868365946E+00,1.9891563445E+00,4.0307886226E+02,4.0365054183E+02,8.8965228010E-02
2020-09-16,05:57:28.048,259.24824130,6221.957791,260.24824130,1600235848.048,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860593E+00,1.9891057502E+00,4.0307886226E+02,4.0365054183E+02,8.8965228010E-02
2020-09-16,05:57:28.069,259.24824154,6221.957797,260.24824154,1600235848.069,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867860593E+00,1.9891065116E+00,4.0307886226E+02,4.0365072962E+02,8.9023640017E-02
2020-09-16,05:57:28.131,259.24824227,6221.957814,260.24824227,1600235848.132,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186033E+00,1.9887393877E+00,4.0307886226E+02,4.0365091741E+02,8.9023640017E-02
2020-09-16,05:57:28.153,259.24824251,6221.957820,260.24824251,1600235848.153,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186033E+00,1.9887366694E+00,4.0307886226E+02,4.0365024686E+02,8.8815067362E-02
2020-09-16,05:57:28.174,259.24824277,6221.957826,260.24824277,1600235848.175,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864186033E+00,1.9887339512E+00,4.0311289797E+02,4.0368366023E+02,8.8815067362E-02
2020-09-16,05:57:28.203,259.24824310,6221.957834,260.24824310,1600235848.204,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869926501E+00,1.9893086670E+00,4.0311289797E+02,4.0368366023E+02,8.8815067362E-02
2020-09-16,05:57:28.223,259.24824333,6221.957840,260.24824333,1600235848.224,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869926501E+00,1.9893103209E+00,4.0311289797E+02,4.0368406812E+02,8.8941931288E-02
2020-09-16,05:57:28.246,259.24824359,6221.957846,260.24824359,1600235848.246,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869926501E+00,1.9893119747E+00,4.0307871957E+02,4.0365024915E+02,8.8941931288E-02
2020-09-16,05:57:28.272,259.24824389,6221.957853,260.24824389,1600235848.272,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202317E+00,1.9893395886E+00,4.0307871957E+02,4.0365024915E+02,8.8941931288E-02
2020-09-16,05:57:28.292,259.24824413,6221.957859,260.24824413,1600235848.293,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202317E+00,1.9893401456E+00,4.0307871957E+02,4.0365038652E+02,8.8984662857E-02
2020-09-16,05:57:28.313,259.24824437,6221.957865,260.24824437,1600235848.314,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870202317E+00,1.9893407027E+00,4.0311659903E+02,4.0368845710E+02,8.8984662857E-02
2020-09-16,05:57:28.342,259.24824471,6221.957873,260.24824471,1600235848.343,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514385E+00,1.9899726467E+00,4.0311659903E+02,4.0368845710E+02,8.8984662857E-02
2020-09-16,05:57:28.364,259.24824495,6221.957879,260.24824495,1600235848.364,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514385E+00,1.9899714603E+00,4.0311659903E+02,4.0368816461E+02,8.8893693158E-02
2020-09-16,05:57:28.387,259.24824522,6221.957885,260.24824522,1600235848.387,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876514385E+00,1.9899702740E+00,4.0301870796E+02,4.0358984232E+02,8.8893693158E-02
2020-09-16,05:57:28.417,259.24824557,6221.957894,260.24824557,1600235848.417,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871741745E+00,1.9894924532E+00,4.0301870796E+02,4.0358984232E+02,8.8893693158E-02
2020-09-16,05:57:28.440,259.24824583,6221.957900,260.24824583,1600235848.440,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871741745E+00,1.9894941418E+00,4.0301870796E+02,4.0359025863E+02,8.9023206127E-02
2020-09-16,05:57:28.460,259.24824608,6221.957906,260.24824608,1600235848.461,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871741745E+00,1.9894958304E+00,4.0315102374E+02,4.0372317851E+02,8.9023206127E-02
2020-09-16,05:57:28.493,259.24824646,6221.957915,260.24824646,1600235848.494,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110180E+00,1.9897329505E+00,4.0315102374E+02,4.0372317851E+02,8.9023206127E-02
2020-09-16,05:57:28.522,259.24824678,6221.957923,260.24824678,1600235848.522,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110180E+00,1.9897352908E+00,4.0315102374E+02,4.0372375561E+02,8.9202681802E-02
2020-09-16,05:57:28.542,259.24824703,6221.957929,260.24824703,1600235848.543,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874110180E+00,1.9897376310E+00,4.0299108435E+02,4.0356416588E+02,8.9202681802E-02
2020-09-16,05:57:28.569,259.24824733,6221.957936,260.24824733,1600235848.569,0,963,1.5146936035E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126182E+00,1.9887380624E+00,4.0299108435E+02,4.0356416588E+02,8.9202681802E-02
2020-09-16,05:57:28.589,259.24824757,6221.957942,260.24824757,1600235848.590,0,963,1.5146094767E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126182E+00,1.9887356053E+00,4.0299108435E+02,4.0356355990E+02,8.9014150483E-02
2020-09-16,05:57:28.611,259.24824782,6221.957948,260.24824782,1600235848.612,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864126182E+00,1.9887331483E+00,4.0310224059E+02,4.0367426790E+02,8.9014150483E-02
2020-09-16,05:57:28.640,259.24824815,6221.957956,260.24824815,1600235848.640,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868650745E+00,1.9891861331E+00,4.0310224059E+02,4.0367426790E+02,8.9014150483E-02
2020-09-16,05:57:28.661,259.24824839,6221.957961,260.24824839,1600235848.661,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868650745E+00,1.9891855141E+00,4.0310224059E+02,4.0367411521E+02,8.8966660540E-02
2020-09-16,05:57:28.684,259.24824866,6221.957968,260.24824866,1600235848.684,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868650745E+00,1.9891848950E+00,4.0313394677E+02,4.0370571368E+02,8.8966660540E-02
2020-09-16,05:57:28.711,259.24824898,6221.957976,260.24824898,1600235848.712,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229308E+00,1.9892428188E+00,4.0313394677E+02,4.0370571368E+02,8.8966660540E-02
2020-09-16,05:57:28.734,259.24824925,6221.957982,260.24824925,1600235848.735,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229308E+00,1.9892426468E+00,4.0313394677E+02,4.0370567124E+02,8.8953462656E-02
2020-09-16,05:57:28.756,259.24824949,6221.957988,260.24824949,1600235848.756,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869229308E+00,1.9892424747E+00,4.0315524319E+02,4.0372695543E+02,8.8953462656E-02
2020-09-16,05:57:28.782,259.24824980,6221.957995,260.24824980,1600235848.783,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793784E+00,1.9895993384E+00,4.0315524319E+02,4.0372695543E+02,8.8953462656E-02
2020-09-16,05:57:28.803,259.24825005,6221.958001,260.24825005,1600235848.804,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793784E+00,1.9896001775E+00,4.0315524319E+02,4.0372716236E+02,8.9017816175E-02
2020-09-16,05:57:28.825,259.24825030,6221.958007,260.24825030,1600235848.826,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872793784E+00,1.9896010166E+00,4.0318615428E+02,4.0375832424E+02,8.9017816175E-02
2020-09-16,05:57:28.857,259.24825066,6221.958016,260.24825066,1600235848.857,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864301822E+00,1.9887508283E+00,4.0318615428E+02,4.0375832424E+02,8.9017816175E-02
2020-09-16,05:57:28.891,259.24825105,6221.958025,260.24825105,1600235848.891,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864301822E+00,1.9887516693E+00,4.0318615428E+02,4.0375853173E+02,8.9082339470E-02
2020-09-16,05:57:28.924,259.24825144,6221.958034,260.24825144,1600235848.924,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864301822E+00,1.9887525102E+00,4.0310777491E+02,4.0368024854E+02,8.9082339470E-02
2020-09-16,05:57:28.953,259.24825177,6221.958043,260.24825177,1600235848.953,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670649E+00,1.9884890853E+00,4.0310777491E+02,4.0368024854E+02,8.9082339470E-02
2020-09-16,05:57:28.973,259.24825201,6221.958048,260.24825201,1600235848.974,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670649E+00,1.9884877549E+00,4.0310777491E+02,4.0367992031E+02,8.8980251900E-02
2020-09-16,05:57:28.994,259.24825226,6221.958054,260.24825226,1600235848.995,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861670649E+00,1.9884864246E+00,4.0313760816E+02,4.0370946767E+02,8.8980251900E-02
2020-09-16,05:57:29.022,259.24825257,6221.958062,260.24825257,1600235849.022,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024966E+00,1.9892227152E+00,4.0313760816E+02,4.0370946767E+02,8.8980251900E-02
2020-09-16,05:57:29.045,259.24825284,6221.958068,260.24825284,1600235849.045,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024966E+00,1.9892218176E+00,4.0313760816E+02,4.0370924628E+02,8.8911400582E-02
2020-09-16,05:57:29.066,259.24825309,6221.958074,260.24825309,1600235849.067,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869024966E+00,1.9892209201E+00,4.0307755773E+02,4.0364888936E+02,8.8911400582E-02
2020-09-16,05:57:29.095,259.24825343,6221.958082,260.24825343,1600235849.096,0,963,1.5145674133E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876620016E+00,1.9899813113E+00,4.0307755773E+02,4.0364888936E+02,8.8911400582E-02
2020-09-16,05:57:29.117,259.24825367,6221.958088,260.24825367,1600235849.117,0,963,1.5146250661E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876620016E+00,1.9899809495E+00,4.0307755773E+02,4.0364880017E+02,8.8883658832E-02
2020-09-16,05:57:29.138,259.24825391,6221.958094,260.24825391,1600235849.138,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876620016E+00,1.9899805877E+00,4.0311453870E+02,4.0368574435E+02,8.8883658832E-02
2020-09-16,05:57:29.165,259.24825424,6221.958102,260.24825424,1600235849.166,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799983E+00,1.9900987221E+00,4.0311453870E+02,4.0368574435E+02,8.8883658832E-02
2020-09-16,05:57:29.187,259.24825449,6221.958108,260.24825449,1600235849.188,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799983E+00,1.9900969374E+00,4.0311453870E+02,4.0368530437E+02,8.8746816692E-02
2020-09-16,05:57:29.213,259.24825479,6221.958115,260.24825479,1600235849.214,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877799983E+00,1.9900951528E+00,4.0313341197E+02,4.0370376438E+02,8.8746816692E-02
2020-09-16,05:57:29.246,259.24825516,6221.958124,260.24825516,1600235849.246,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213519E+00,1.9892355062E+00,4.0313341197E+02,4.0370376438E+02,8.8746816692E-02
2020-09-16,05:57:29.266,259.24825541,6221.958130,260.24825541,1600235849.267,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213519E+00,1.9892389935E+00,4.0313341197E+02,4.0370462451E+02,8.9014325961E-02
2020-09-16,05:57:29.288,259.24825565,6221.958136,260.24825565,1600235849.288,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213519E+00,1.9892424808E+00,4.0306817204E+02,4.0364015213E+02,8.9014325961E-02
2020-09-16,05:57:29.313,259.24825595,6221.958143,260.24825595,1600235849.314,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976237E+00,1.9891186081E+00,4.0306817204E+02,4.0364015213E+02,8.9014325961E-02
2020-09-16,05:57:29.335,259.24825619,6221.958149,260.24825619,1600235849.335,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976237E+00,1.9891195355E+00,4.0306817204E+02,4.0364038085E+02,8.9085473299E-02
2020-09-16,05:57:29.355,259.24825644,6221.958154,260.24825644,1600235849.356,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867976237E+00,1.9891204629E+00,4.0305246806E+02,4.0362488330E+02,8.9085473299E-02
2020-09-16,05:57:29.384,259.24825677,6221.958162,260.24825677,1600235849.385,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874873324E+00,1.9898109780E+00,4.0305246806E+02,4.0362488330E+02,8.9085473299E-02
2020-09-16,05:57:29.407,259.24825703,6221.958169,260.24825703,1600235849.407,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874873324E+00,1.9898069554E+00,4.0305246806E+02,4.0362389161E+02,8.8776988637E-02
2020-09-16,05:57:29.427,259.24825726,6221.958174,260.24825726,1600235849.427,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874873324E+00,1.9898029328E+00,4.0299554129E+02,4.0356589259E+02,8.8776988637E-02
2020-09-16,05:57:29.456,259.24825759,6221.958182,260.24825759,1600235849.456,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869138843E+00,1.9892288166E+00,4.0299554129E+02,4.0356589259E+02,8.8776988637E-02
2020-09-16,05:57:29.476,259.24825784,6221.958188,260.24825784,1600235849.477,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869138843E+00,1.9892319750E+00,4.0299554129E+02,4.0356667133E+02,8.9019266651E-02
2020-09-16,05:57:29.497,259.24825808,6221.958194,260.24825808,1600235849.498,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869138843E+00,1.9892351333E+00,4.0306083902E+02,4.0363284047E+02,8.9019266651E-02
2020-09-16,05:57:29.525,259.24825839,6221.958201,260.24825839,1600235849.525,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064131E+00,1.9892276534E+00,4.0306083902E+02,4.0363284047E+02,8.9019266651E-02
2020-09-16,05:57:29.548,259.24825866,6221.958208,260.24825866,1600235849.548,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064131E+00,1.9892261737E+00,4.0306083902E+02,4.0363247557E+02,8.8905759763E-02
2020-09-16,05:57:29.569,259.24825890,6221.958214,260.24825890,1600235849.569,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064131E+00,1.9892246940E+00,4.0312676229E+02,4.0369812738E+02,8.8905759763E-02
2020-09-16,05:57:29.601,259.24825927,6221.958223,260.24825927,1600235849.601,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614307E+00,1.9898804759E+00,4.0312676229E+02,4.0369812738E+02,8.8905759763E-02
2020-09-16,05:57:29.627,259.24825957,6221.958230,260.24825957,1600235849.627,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614307E+00,1.9898814854E+00,4.0312676229E+02,4.0369837630E+02,8.8983175526E-02
2020-09-16,05:57:29.648,259.24825981,6221.958236,260.24825981,1600235849.648,0,963,1.5149133301E+02,5.9998497009E+01,2.5687500000E+01,6.0220573425E+01,5.9999534607E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875614307E+00,1.9898824949E+00,4.0306427824E+02,4.0363605252E+02,8.8983175526E-02
2020-09-16,05:57:29.676,259.24826014,6221.958243,260.24826014,1600235849.676,0,963,1.5154335937E+02,5.9999180603E+01,2.5687500000E+01,6.0220695496E+01,5.9999461365E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293542E+00,1.9890494467E+00,4.0306427824E+02,4.0363605252E+02,8.8983175526E-02
2020-09-16,05:57:29.701,259.24826044,6221.958251,260.24826044,1600235849.702,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293542E+00,1.9890520324E+00,4.0306427824E+02,4.0363669022E+02,8.9181540639E-02
2020-09-16,05:57:29.723,259.24826069,6221.958257,260.24826069,1600235849.724,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867293542E+00,1.9890546181E+00,4.0313834736E+02,4.0371150236E+02,8.9181540639E-02
2020-09-16,05:57:29.750,259.24826101,6221.958264,260.24826101,1600235849.751,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876348265E+00,1.9899611502E+00,4.0313834736E+02,4.0371150236E+02,8.9181540639E-02
2020-09-16,05:57:29.772,259.24826125,6221.958270,260.24826125,1600235849.772,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876348265E+00,1.9899584225E+00,4.0313834736E+02,4.0371082981E+02,8.8972377065E-02
2020-09-16,05:57:29.792,259.24826149,6221.958276,260.24826149,1600235849.793,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876348265E+00,1.9899556948E+00,4.0303175811E+02,4.0360341683E+02,8.8972377065E-02
2020-09-16,05:57:29.819,259.24826179,6221.958283,260.24826179,1600235849.819,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315665E+00,1.9899524310E+00,4.0303175811E+02,4.0360341683E+02,8.8972377065E-02
2020-09-16,05:57:29.841,259.24826205,6221.958289,260.24826205,1600235849.841,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315665E+00,1.9899501636E+00,4.0303175811E+02,4.0360285793E+02,8.8798510855E-02
2020-09-16,05:57:29.861,259.24826229,6221.958295,260.24826229,1600235849.862,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876315665E+00,1.9899478963E+00,4.0315003926E+02,4.0372074763E+02,8.8798510855E-02
2020-09-16,05:57:29.890,259.24826262,6221.958303,260.24826262,1600235849.890,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006436E+00,1.9893162382E+00,4.0315003926E+02,4.0372074763E+02,8.8798510855E-02
2020-09-16,05:57:29.911,259.24826286,6221.958309,260.24826286,1600235849.911,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006436E+00,1.9893173166E+00,4.0315003926E+02,4.0372101362E+02,8.8881233953E-02
2020-09-16,05:57:29.934,259.24826314,6221.958315,260.24826314,1600235849.935,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006436E+00,1.9893183951E+00,4.0316089612E+02,4.0373215186E+02,8.8881233953E-02
2020-09-16,05:57:29.960,259.24826344,6221.958322,260.24826344,1600235849.961,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554332E+00,1.9890728986E+00,4.0316089612E+02,4.0373215186E+02,8.8881233953E-02
2020-09-16,05:57:29.996,259.24826384,6221.958332,260.24826384,1600235849.996,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554332E+00,1.9890725951E+00,4.0316089612E+02,4.0373207698E+02,8.8857947644E-02
2020-09-16,05:57:30.029,259.24826424,6221.958342,260.24826424,1600235850.030,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867554332E+00,1.9890722916E+00,4.0306774648E+02,4.0363872051E+02,8.8857947644E-02
2020-09-16,05:57:30.058,259.24826456,6221.958349,260.24826456,1600235850.058,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193756E+00,1.9889360752E+00,4.0306774648E+02,4.0363872051E+02,8.8857947644E-02
2020-09-16,05:57:30.079,259.24826481,6221.958356,260.24826481,1600235850.080,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193756E+00,1.9889375106E+00,4.0306774648E+02,4.0363907454E+02,8.8968073374E-02
2020-09-16,05:57:30.101,259.24826506,6221.958361,260.24826506,1600235850.101,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866193756E+00,1.9889389460E+00,4.0309192733E+02,4.0366364372E+02,8.8968073374E-02
2020-09-16,05:57:30.127,259.24826536,6221.958369,260.24826536,1600235850.127,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248988E+00,1.9889444757E+00,4.0309192733E+02,4.0366364372E+02,8.8968073374E-02
2020-09-16,05:57:30.148,259.24826560,6221.958374,260.24826560,1600235850.148,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248988E+00,1.9889445338E+00,4.0309192733E+02,4.0366365806E+02,8.8972532833E-02
2020-09-16,05:57:30.168,259.24826584,6221.958380,260.24826584,1600235850.169,0,963,1.5155636597E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866248988E+00,1.9889445920E+00,4.0312676659E+02,4.0369856107E+02,8.8972532833E-02
2020-09-16,05:57:30.196,259.24826616,6221.958388,260.24826616,1600235850.196,0,963,1.5152527008E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645556E+00,1.9896851124E+00,4.0312676659E+02,4.0369856107E+02,8.8972532833E-02
2020-09-16,05:57:30.217,259.24826640,6221.958394,260.24826640,1600235850.217,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645556E+00,1.9896861955E+00,4.0312676659E+02,4.0369882816E+02,8.9055601679E-02
2020-09-16,05:57:30.237,259.24826664,6221.958399,260.24826664,1600235850.238,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645556E+00,1.9896872787E+00,4.0306887441E+02,4.0364112088E+02,8.9055601679E-02
2020-09-16,05:57:30.266,259.24826697,6221.958407,260.24826697,1600235850.266,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936112E+00,1.9900167189E+00,4.0306887441E+02,4.0364112088E+02,8.9055601679E-02
2020-09-16,05:57:30.288,259.24826722,6221.958413,260.24826722,1600235850.288,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936112E+00,1.9900144080E+00,4.0306887441E+02,4.0364055123E+02,8.8878406852E-02
2020-09-16,05:57:30.313,259.24826752,6221.958421,260.24826752,1600235850.314,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876936112E+00,1.9900120972E+00,4.0309951624E+02,4.0367066683E+02,8.8878406852E-02
2020-09-16,05:57:30.345,259.24826788,6221.958429,260.24826788,1600235850.345,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963894E+00,1.9900148787E+00,4.0309951624E+02,4.0367066683E+02,8.8878406852E-02
2020-09-16,05:57:30.367,259.24826814,6221.958435,260.24826814,1600235850.367,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963894E+00,1.9900160311E+00,4.0309951624E+02,4.0367095095E+02,8.8966776852E-02
2020-09-16,05:57:30.387,259.24826837,6221.958441,260.24826837,1600235850.387,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876963894E+00,1.9900171836E+00,4.0310235717E+02,4.0367408002E+02,8.8966776852E-02
2020-09-16,05:57:30.414,259.24826868,6221.958448,260.24826868,1600235850.414,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391385E+00,1.9898597491E+00,4.0310235717E+02,4.0367408002E+02,8.8966776852E-02
2020-09-16,05:57:30.434,259.24826892,6221.958454,260.24826892,1600235850.435,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391385E+00,1.9898581681E+00,4.0310235717E+02,4.0367369023E+02,8.8845540187E-02
2020-09-16,05:57:30.459,259.24826920,6221.958461,260.24826920,1600235850.459,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875391385E+00,1.9898565872E+00,4.0324850200E+02,4.0381965227E+02,8.8845540187E-02
2020-09-16,05:57:30.484,259.24826950,6221.958468,260.24826950,1600235850.485,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185032E+00,1.9892352282E+00,4.0324850200E+02,4.0381965227E+02,8.8845540187E-02
2020-09-16,05:57:30.506,259.24826975,6221.958474,260.24826975,1600235850.506,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185032E+00,1.9892366860E+00,4.0324850200E+02,4.0382001192E+02,8.8957363161E-02
2020-09-16,05:57:30.526,259.24826999,6221.958480,260.24826999,1600235850.527,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869185032E+00,1.9892381437E+00,4.0312224366E+02,4.0369393419E+02,8.8957363161E-02
2020-09-16,05:57:30.552,259.24827029,6221.958487,260.24827029,1600235850.553,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649849E+00,1.9893847964E+00,4.0312224366E+02,4.0369393419E+02,8.8957363161E-02
2020-09-16,05:57:30.575,259.24827054,6221.958493,260.24827054,1600235850.575,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649849E+00,1.9893838585E+00,4.0312224366E+02,4.0369370290E+02,8.8885428272E-02
2020-09-16,05:57:30.595,259.24827078,6221.958499,260.24827078,1600235850.595,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870649849E+00,1.9893829207E+00,4.0301444473E+02,4.0358551993E+02,8.8885428272E-02
2020-09-16,05:57:30.621,259.24827109,6221.958506,260.24827109,1600235850.622,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863509150E+00,1.9886680179E+00,4.0301444473E+02,4.0358551993E+02,8.8885428272E-02
2020-09-16,05:57:30.642,259.24827133,6221.958512,260.24827133,1600235850.643,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863509150E+00,1.9886680260E+00,4.0301444473E+02,4.0358552192E+02,8.8886049244E-02
2020-09-16,05:57:30.664,259.24827157,6221.958518,260.24827157,1600235850.664,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863509150E+00,1.9886680341E+00,4.0310448101E+02,4.0367568778E+02,8.8886049244E-02
2020-09-16,05:57:30.698,259.24827198,6221.958527,260.24827198,1600235850.699,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102068E+00,1.9892279782E+00,4.0310448101E+02,4.0367568778E+02,8.8886049244E-02
2020-09-16,05:57:30.726,259.24827230,6221.958535,260.24827230,1600235850.727,0,963,1.5145271301E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102068E+00,1.9892262389E+00,4.0310448101E+02,4.0367525880E+02,8.8752622297E-02
2020-09-16,05:57:30.747,259.24827255,6221.958541,260.24827255,1600235850.748,0,963,1.5145833588E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869102068E+00,1.9892244995E+00,4.0312447278E+02,4.0369484987E+02,8.8752622297E-02
2020-09-16,05:57:30.773,259.24827285,6221.958548,260.24827285,1600235850.774,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121773E+00,1.9893265889E+00,4.0312447278E+02,4.0369484987E+02,8.8752622297E-02
2020-09-16,05:57:30.796,259.24827310,6221.958554,260.24827310,1600235850.796,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121773E+00,1.9893294296E+00,4.0312447278E+02,4.0369555049E+02,8.8970525259E-02
2020-09-16,05:57:30.815,259.24827333,6221.958560,260.24827333,1600235850.816,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870121773E+00,1.9893322703E+00,4.0316229208E+02,4.0373412404E+02,8.8970525259E-02
2020-09-16,05:57:30.842,259.24827365,6221.958567,260.24827365,1600235850.843,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616395E+00,1.9892816735E+00,4.0316229208E+02,4.0373412404E+02,8.8970525259E-02
2020-09-16,05:57:30.864,259.24827389,6221.958573,260.24827389,1600235850.864,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616395E+00,1.9892825594E+00,4.0316229208E+02,4.0373434256E+02,8.9038481919E-02
2020-09-16,05:57:30.888,259.24827417,6221.958580,260.24827417,1600235850.888,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869616395E+00,1.9892834453E+00,4.0325039557E+02,4.0382278963E+02,8.9038481919E-02
2020-09-16,05:57:30.914,259.24827447,6221.958587,260.24827447,1600235850.914,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876808184E+00,1.9900034646E+00,4.0325039557E+02,4.0382278963E+02,8.9038481919E-02
2020-09-16,05:57:30.934,259.24827471,6221.958593,260.24827471,1600235850.935,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876808184E+00,1.9900036616E+00,4.0325039557E+02,4.0382283823E+02,8.9053591352E-02
2020-09-16,05:57:30.959,259.24827499,6221.958600,260.24827499,1600235850.959,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876808184E+00,1.9900038587E+00,4.0307884595E+02,4.0365109365E+02,8.9053591352E-02
2020-09-16,05:57:30.990,259.24827536,6221.958609,260.24827536,1600235850.991,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860289048E+00,1.9883500144E+00,4.0307884595E+02,4.0365109365E+02,8.9053591352E-02
2020-09-16,05:57:31.013,259.24827561,6221.958615,260.24827561,1600235851.013,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860289048E+00,1.9883496696E+00,4.0307884595E+02,4.0365100857E+02,8.9027126821E-02
2020-09-16,05:57:31.036,259.24827588,6221.958621,260.24827588,1600235851.036,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860289048E+00,1.9883493248E+00,4.0310741058E+02,4.0367952867E+02,8.9027126821E-02
2020-09-16,05:57:31.069,259.24827626,6221.958630,260.24827626,1600235851.069,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902919E+00,1.9889113677E+00,4.0310741058E+02,4.0367952867E+02,8.9027126821E-02
2020-09-16,05:57:31.101,259.24827663,6221.958639,260.24827663,1600235851.101,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902919E+00,1.9889112346E+00,4.0310741058E+02,4.0367949584E+02,8.9016915578E-02
2020-09-16,05:57:31.134,259.24827703,6221.958649,260.24827703,1600235851.135,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865902919E+00,1.9889111016E+00,4.0303919799E+02,4.0361115362E+02,8.9016915578E-02
2020-09-16,05:57:31.164,259.24827736,6221.958657,260.24827736,1600235851.164,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004205E+00,1.9894218262E+00,4.0303919799E+02,4.0361115362E+02,8.9016915578E-02
2020-09-16,05:57:31.184,259.24827760,6221.958662,260.24827760,1600235851.185,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004205E+00,1.9894208161E+00,4.0303919799E+02,4.0361090457E+02,8.8939442436E-02
2020-09-16,05:57:31.206,259.24827785,6221.958668,260.24827785,1600235851.206,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871004205E+00,1.9894198061E+00,4.0309017766E+02,4.0366170748E+02,8.8939442436E-02
2020-09-16,05:57:31.232,259.24827815,6221.958676,260.24827815,1600235851.232,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970678E+00,1.9885153989E+00,4.0309017766E+02,4.0366170748E+02,8.8939442436E-02
2020-09-16,05:57:31.253,259.24827839,6221.958681,260.24827839,1600235851.253,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970678E+00,1.9885166742E+00,4.0309017766E+02,4.0366202210E+02,8.9037303052E-02
2020-09-16,05:57:31.273,259.24827863,6221.958687,260.24827863,1600235851.274,0,963,1.5150894165E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861970678E+00,1.9885179494E+00,4.0319088350E+02,4.0376318551E+02,8.9037303052E-02
2020-09-16,05:57:31.302,259.24827897,6221.958695,260.24827897,1600235851.303,0,963,1.5148085785E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685662E+00,1.9893904662E+00,4.0319088350E+02,4.0376318551E+02,8.9037303052E-02
2020-09-16,05:57:31.325,259.24827922,6221.958701,260.24827922,1600235851.325,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685662E+00,1.9893908084E+00,4.0319088350E+02,4.0376326990E+02,8.9063546500E-02
2020-09-16,05:57:31.345,259.24827946,6221.958707,260.24827946,1600235851.345,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870685662E+00,1.9893911505E+00,4.0311375260E+02,4.0368611387E+02,8.9063546500E-02
2020-09-16,05:57:31.371,259.24827977,6221.958714,260.24827977,1600235851.372,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854319E+00,1.9892078021E+00,4.0311375260E+02,4.0368611387E+02,8.9063546500E-02
2020-09-16,05:57:31.392,259.24828001,6221.958720,260.24828001,1600235851.393,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854319E+00,1.9892064643E+00,4.0311375260E+02,4.0368578390E+02,8.8960917679E-02
2020-09-16,05:57:31.418,259.24828031,6221.958727,260.24828031,1600235851.419,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868854319E+00,1.9892051264E+00,4.0315337285E+02,4.0372513037E+02,8.8960917679E-02
2020-09-16,05:57:31.453,259.24828071,6221.958737,260.24828071,1600235851.453,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636469E+00,1.9893835495E+00,4.0315337285E+02,4.0372513037E+02,8.8960917679E-02
2020-09-16,05:57:31.473,259.24828095,6221.958743,260.24828095,1600235851.474,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636469E+00,1.9893836164E+00,4.0315337285E+02,4.0372514687E+02,8.8966049197E-02
2020-09-16,05:57:31.496,259.24828120,6221.958749,260.24828120,1600235851.496,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870636469E+00,1.9893836833E+00,4.0311004805E+02,4.0368177713E+02,8.8966049197E-02
2020-09-16,05:57:31.523,259.24828153,6221.958757,260.24828153,1600235851.524,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507576E+00,1.9883696113E+00,4.0311004805E+02,4.0368177713E+02,8.8966049197E-02
2020-09-16,05:57:31.546,259.24828178,6221.958763,260.24828178,1600235851.546,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507576E+00,1.9883693813E+00,4.0311004805E+02,4.0368172036E+02,8.8948391231E-02
2020-09-16,05:57:31.565,259.24828201,6221.958768,260.24828201,1600235851.566,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860507576E+00,1.9883691512E+00,4.0320271246E+02,4.0377445940E+02,8.8948391231E-02
2020-09-16,05:57:31.595,259.24828235,6221.958776,260.24828235,1600235851.595,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422890E+00,1.9893618400E+00,4.0320271246E+02,4.0377445940E+02,8.8948391231E-02
2020-09-16,05:57:31.617,259.24828260,6221.958783,260.24828260,1600235851.617,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422890E+00,1.9893623513E+00,4.0320271246E+02,4.0377458552E+02,8.8987610638E-02
2020-09-16,05:57:31.637,259.24828284,6221.958788,260.24828284,1600235851.637,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870422890E+00,1.9893628626E+00,4.0304350743E+02,4.0361528076E+02,8.8987610638E-02
2020-09-16,05:57:31.665,259.24828317,6221.958796,260.24828317,1600235851.666,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999525E+00,1.9885195424E+00,4.0304350743E+02,4.0361528076E+02,8.8987610638E-02
2020-09-16,05:57:31.687,259.24828343,6221.958802,260.24828343,1600235851.688,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999525E+00,1.9885200708E+00,4.0304350743E+02,4.0361541111E+02,8.9028160049E-02
2020-09-16,05:57:31.707,259.24828366,6221.958808,260.24828366,1600235851.708,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861999525E+00,1.9885205992E+00,4.0311730985E+02,4.0368944863E+02,8.9028160049E-02
2020-09-16,05:57:31.734,259.24828397,6221.958815,260.24828397,1600235851.735,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203771E+00,1.9895422161E+00,4.0311730985E+02,4.0368944863E+02,8.9028160049E-02
2020-09-16,05:57:31.756,259.24828421,6221.958821,260.24828421,1600235851.756,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203771E+00,1.9895403368E+00,4.0311730985E+02,4.0368898518E+02,8.8884016385E-02
2020-09-16,05:57:31.776,259.24828446,6221.958827,260.24828446,1600235851.777,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872203771E+00,1.9895384574E+00,4.0312893367E+02,4.0370016202E+02,8.8884016385E-02
2020-09-16,05:57:31.809,259.24828483,6221.958836,260.24828483,1600235851.809,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882561046E+00,1.9905753930E+00,4.0312893367E+02,4.0370016202E+02,8.8884016385E-02
2020-09-16,05:57:31.838,259.24828516,6221.958844,260.24828516,1600235851.838,0,963,1.5147773743E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882561046E+00,1.9905769559E+00,4.0312893367E+02,4.0370054724E+02,8.9003826673E-02
2020-09-16,05:57:31.858,259.24828541,6221.958850,260.24828541,1600235851.859,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882561046E+00,1.9905785189E+00,4.0320661102E+02,4.0377872004E+02,8.9003826673E-02
2020-09-16,05:57:31.887,259.24828573,6221.958858,260.24828573,1600235851.887,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615957E+00,1.9896829652E+00,4.0320661102E+02,4.0377872004E+02,8.9003826673E-02
2020-09-16,05:57:31.908,259.24828598,6221.958864,260.24828598,1600235851.909,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615957E+00,1.9896827910E+00,4.0320661102E+02,4.0377867708E+02,8.8990469971E-02
2020-09-16,05:57:31.930,259.24828623,6221.958869,260.24828623,1600235851.930,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873615957E+00,1.9896826168E+00,4.0325941527E+02,4.0383151329E+02,8.8990469971E-02
2020-09-16,05:57:31.956,259.24828653,6221.958877,260.24828653,1600235851.956,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883384193E+00,1.9906605813E+00,4.0325941527E+02,4.0383151329E+02,8.8990469971E-02
2020-09-16,05:57:31.976,259.24828677,6221.958882,260.24828677,1600235851.977,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883384193E+00,1.9906567751E+00,4.0325941527E+02,4.0383057488E+02,8.8698708514E-02
2020-09-16,05:57:32.000,259.24828705,6221.958889,260.24828705,1600235852.001,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883384193E+00,1.9906529690E+00,4.0315087803E+02,4.0372094577E+02,8.8698708514E-02
2020-09-16,05:57:32.026,259.24828735,6221.958896,260.24828735,1600235852.027,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871873592E+00,1.9895005689E+00,4.0315087803E+02,4.0372094577E+02,8.8698708514E-02
2020-09-16,05:57:32.048,259.24828759,6221.958902,260.24828759,1600235852.048,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871873592E+00,1.9895032823E+00,4.0315087803E+02,4.0372161496E+02,8.8906825021E-02
2020-09-16,05:57:32.072,259.24828787,6221.958909,260.24828787,1600235852.072,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871873592E+00,1.9895059957E+00,4.0315578016E+02,4.0372719323E+02,8.8906825021E-02
2020-09-16,05:57:32.098,259.24828818,6221.958916,260.24828818,1600235852.099,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871726488E+00,1.9894912682E+00,4.0315578016E+02,4.0372719323E+02,8.8906825021E-02
2020-09-16,05:57:32.118,259.24828841,6221.958922,260.24828841,1600235852.119,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871726488E+00,1.9894910009E+00,4.0315578016E+02,4.0372712731E+02,8.8886325997E-02
2020-09-16,05:57:32.140,259.24828866,6221.958928,260.24828866,1600235852.140,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871726488E+00,1.9894907337E+00,4.0310270254E+02,4.0367390856E+02,8.8886325997E-02
2020-09-16,05:57:32.168,259.24828899,6221.958936,260.24828899,1600235852.169,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879677168E+00,1.9902867291E+00,4.0310270254E+02,4.0367390856E+02,8.8886325997E-02
2020-09-16,05:57:32.200,259.24828936,6221.958945,260.24828936,1600235852.201,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879677168E+00,1.9902872843E+00,4.0310270254E+02,4.0367404543E+02,8.8928897295E-02
2020-09-16,05:57:32.232,259.24828972,6221.958953,260.24828972,1600235852.232,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879677168E+00,1.9902878396E+00,4.0310517678E+02,4.0367666006E+02,8.8928897295E-02
2020-09-16,05:57:32.259,259.24829003,6221.958961,260.24829003,1600235852.259,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875271265E+00,1.9898467351E+00,4.0310517678E+02,4.0367666006E+02,8.8928897295E-02
2020-09-16,05:57:32.279,259.24829028,6221.958967,260.24829028,1600235852.280,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875271265E+00,1.9898457255E+00,4.0310517678E+02,4.0367641112E+02,8.8851468763E-02
2020-09-16,05:57:32.302,259.24829054,6221.958973,260.24829054,1600235852.303,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875271265E+00,1.9898447158E+00,4.0314064387E+02,4.0371167950E+02,8.8851468763E-02
2020-09-16,05:57:32.329,259.24829086,6221.958981,260.24829086,1600235852.330,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879788395E+00,1.9902969555E+00,4.0314064387E+02,4.0371167950E+02,8.8851468763E-02
2020-09-16,05:57:32.351,259.24829110,6221.958986,260.24829110,1600235852.351,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879788395E+00,1.9902982725E+00,4.0314064387E+02,4.0371200415E+02,8.8952438179E-02
2020-09-16,05:57:32.371,259.24829134,6221.958992,260.24829134,1600235852.372,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879788395E+00,1.9902995894E+00,4.0314819444E+02,4.0371989009E+02,8.8952438179E-02
2020-09-16,05:57:32.401,259.24829168,6221.959000,260.24829168,1600235852.401,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694967E+00,1.9898897687E+00,4.0314819444E+02,4.0371989009E+02,8.8952438179E-02
2020-09-16,05:57:32.421,259.24829192,6221.959006,260.24829192,1600235852.422,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694967E+00,1.9898879452E+00,4.0314819444E+02,4.0371944046E+02,8.8812603769E-02
2020-09-16,05:57:32.443,259.24829216,6221.959012,260.24829216,1600235852.443,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875694967E+00,1.9898861217E+00,4.0317971435E+02,4.0375055537E+02,8.8812603769E-02
2020-09-16,05:57:32.473,259.24829252,6221.959021,260.24829252,1600235852.474,0,963,1.5157411194E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878492852E+00,1.9901662364E+00,4.0317971435E+02,4.0375055537E+02,8.8812603769E-02
2020-09-16,05:57:32.496,259.24829278,6221.959027,260.24829278,1600235852.496,0,963,1.5155645243E+02,5.9999351501E+01,2.5645833333E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878492852E+00,1.9901667791E+00,4.0317971435E+02,4.0375068918E+02,8.8854216519E-02
2020-09-16,05:57:32.522,259.24829308,6221.959034,260.24829308,1600235852.522,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878492852E+00,1.9901673218E+00,4.0318845871E+02,4.0375957974E+02,8.8854216519E-02
2020-09-16,05:57:32.553,259.24829345,6221.959043,260.24829345,1600235852.554,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881440515E+00,1.9904624318E+00,4.0318845871E+02,4.0375957974E+02,8.8854216519E-02
2020-09-16,05:57:32.575,259.24829369,6221.959049,260.24829369,1600235852.575,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881440515E+00,1.9904618832E+00,4.0318845871E+02,4.0375944451E+02,8.8812162186E-02
2020-09-16,05:57:32.596,259.24829395,6221.959055,260.24829395,1600235852.597,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881440515E+00,1.9904613347E+00,4.0313247398E+02,4.0370324527E+02,8.8812162186E-02
2020-09-16,05:57:32.625,259.24829427,6221.959063,260.24829427,1600235852.625,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118218E+00,1.9892276688E+00,4.0313247398E+02,4.0370324527E+02,8.8812162186E-02
2020-09-16,05:57:32.645,259.24829451,6221.959068,260.24829451,1600235852.646,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118218E+00,1.9892300542E+00,4.0313247398E+02,4.0370383364E+02,8.8995151908E-02
2020-09-16,05:57:32.665,259.24829475,6221.959074,260.24829475,1600235852.666,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869118218E+00,1.9892324397E+00,4.0313031049E+02,4.0370225546E+02,8.8995151908E-02
2020-09-16,05:57:32.696,259.24829509,6221.959082,260.24829509,1600235852.696,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197014E+00,1.9894405621E+00,4.0313031049E+02,4.0370225546E+02,8.8995151908E-02
2020-09-16,05:57:32.717,259.24829534,6221.959088,260.24829534,1600235852.717,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197014E+00,1.9894384872E+00,4.0313031049E+02,4.0370174374E+02,8.8836002098E-02
2020-09-16,05:57:32.737,259.24829558,6221.959094,260.24829558,1600235852.738,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871197014E+00,1.9894364123E+00,4.0330096296E+02,4.0387212618E+02,8.8836002098E-02
2020-09-16,05:57:32.766,259.24829590,6221.959102,260.24829590,1600235852.766,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232030E+00,1.9890394516E+00,4.0330096296E+02,4.0387212618E+02,8.8836002098E-02
2020-09-16,05:57:32.788,259.24829616,6221.959108,260.24829616,1600235852.788,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232030E+00,1.9890401653E+00,4.0330096296E+02,4.0387230230E+02,8.8890755360E-02
2020-09-16,05:57:32.809,259.24829640,6221.959114,260.24829640,1600235852.809,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867232030E+00,1.9890408790E+00,4.0315512483E+02,4.0372643363E+02,8.8890755360E-02
2020-09-16,05:57:32.836,259.24829672,6221.959121,260.24829672,1600235852.837,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697694E+00,1.9895880830E+00,4.0315512483E+02,4.0372643363E+02,8.8890755360E-02
2020-09-16,05:57:32.858,259.24829698,6221.959127,260.24829698,1600235852.859,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697694E+00,1.9895868322E+00,4.0315512483E+02,4.0372612514E+02,8.8794818767E-02
2020-09-16,05:57:32.880,259.24829722,6221.959133,260.24829722,1600235852.880,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872697694E+00,1.9895855813E+00,4.0318686172E+02,4.0375759847E+02,8.8794818767E-02
2020-09-16,05:57:32.914,259.24829763,6221.959143,260.24829763,1600235852.915,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879284384E+00,1.9902450179E+00,4.0318686172E+02,4.0375759847E+02,8.8794818767E-02
2020-09-16,05:57:32.943,259.24829795,6221.959151,260.24829795,1600235852.943,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879284384E+00,1.9902452902E+00,4.0318686172E+02,4.0375766562E+02,8.8815699939E-02
2020-09-16,05:57:32.963,259.24829819,6221.959157,260.24829819,1600235852.964,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879284384E+00,1.9902455626E+00,4.0315252845E+02,4.0372335089E+02,8.8815699939E-02
2020-09-16,05:57:32.990,259.24829850,6221.959164,260.24829850,1600235852.990,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240686E+00,1.9896404883E+00,4.0315252845E+02,4.0372335089E+02,8.8815699939E-02
2020-09-16,05:57:33.012,259.24829875,6221.959170,260.24829875,1600235853.012,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240686E+00,1.9896417382E+00,4.0315252845E+02,4.0372365913E+02,8.8911561411E-02
2020-09-16,05:57:33.032,259.24829898,6221.959176,260.24829898,1600235853.032,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873240686E+00,1.9896429881E+00,4.0315914306E+02,4.0373059136E+02,8.8911561411E-02
2020-09-16,05:57:33.059,259.24829929,6221.959183,260.24829929,1600235853.059,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605268E+00,1.9890787888E+00,4.0315914306E+02,4.0373059136E+02,8.8911561411E-02
2020-09-16,05:57:33.079,259.24829954,6221.959189,260.24829954,1600235853.080,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605268E+00,1.9890774864E+00,4.0315914306E+02,4.0373027008E+02,8.8811649939E-02
2020-09-16,05:57:33.101,259.24829978,6221.959195,260.24829978,1600235853.101,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867605268E+00,1.9890761840E+00,4.0304149703E+02,4.0361213622E+02,8.8811649939E-02
2020-09-16,05:57:33.127,259.24830008,6221.959202,260.24830008,1600235853.127,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051410E+00,1.9895213165E+00,4.0304149703E+02,4.0361213622E+02,8.8811649939E-02
2020-09-16,05:57:33.148,259.24830032,6221.959208,260.24830032,1600235853.148,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051410E+00,1.9895217719E+00,4.0304149703E+02,4.0361224851E+02,8.8846580961E-02
2020-09-16,05:57:33.168,259.24830057,6221.959214,260.24830057,1600235853.169,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051410E+00,1.9895222274E+00,4.0312595549E+02,4.0369693889E+02,8.8846580961E-02
2020-09-16,05:57:33.196,259.24830088,6221.959221,260.24830088,1600235853.196,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554642E+00,1.9892722594E+00,4.0312595549E+02,4.0369693889E+02,8.8846580961E-02
2020-09-16,05:57:33.217,259.24830112,6221.959227,260.24830112,1600235853.217,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554642E+00,1.9892743246E+00,4.0312595549E+02,4.0369744825E+02,8.9004999579E-02
2020-09-16,05:57:33.236,259.24830135,6221.959232,260.24830135,1600235853.237,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869554642E+00,1.9892763898E+00,4.0315787471E+02,4.0372992212E+02,8.9004999579E-02
2020-09-16,05:57:33.266,259.24830170,6221.959241,260.24830170,1600235853.267,0,963,1.5154762268E+02,5.9999351501E+01,2.5625000000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241785E+00,1.9894453012E+00,4.0315787471E+02,4.0372992212E+02,8.9004999579E-02
2020-09-16,05:57:33.302,259.24830212,6221.959251,260.24830212,1600235853.303,0,963,1.5150513022E+02,5.9999351501E+01,2.5683035714E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241785E+00,1.9894435635E+00,4.0315787471E+02,4.0372949355E+02,8.8871719159E-02
2020-09-16,05:57:33.335,259.24830249,6221.959260,260.24830249,1600235853.335,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871241785E+00,1.9894418259E+00,4.0320266139E+02,4.0377391512E+02,8.8871719159E-02
2020-09-16,05:57:33.368,259.24830288,6221.959269,260.24830288,1600235853.369,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399557E+00,1.9896578548E+00,4.0320266139E+02,4.0377391512E+02,8.8871719159E-02
2020-09-16,05:57:33.390,259.24830313,6221.959275,260.24830313,1600235853.390,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399557E+00,1.9896565551E+00,4.0320266139E+02,4.0377359457E+02,8.8772044476E-02
2020-09-16,05:57:33.411,259.24830338,6221.959281,260.24830338,1600235853.412,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399557E+00,1.9896552555E+00,4.0301592258E+02,4.0358627095E+02,8.8772044476E-02
2020-09-16,05:57:33.440,259.24830370,6221.959289,260.24830370,1600235853.440,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896220E+00,1.9895047467E+00,4.0301592258E+02,4.0358627095E+02,8.8772044476E-02
2020-09-16,05:57:33.460,259.24830395,6221.959295,260.24830395,1600235853.461,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896220E+00,1.9895048055E+00,4.0301592258E+02,4.0358628546E+02,8.8776559259E-02
2020-09-16,05:57:33.482,259.24830419,6221.959301,260.24830419,1600235853.482,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871896220E+00,1.9895048644E+00,4.0311461658E+02,4.0368513365E+02,8.8776559259E-02
2020-09-16,05:57:33.509,259.24830450,6221.959308,260.24830450,1600235853.509,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219998E+00,1.9894371634E+00,4.0311461658E+02,4.0368513365E+02,8.8776559259E-02
2020-09-16,05:57:33.529,259.24830475,6221.959314,260.24830475,1600235853.530,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219998E+00,1.9894400120E+00,4.0311461658E+02,4.0368583613E+02,8.8995049274E-02
2020-09-16,05:57:33.551,259.24830499,6221.959320,260.24830499,1600235853.551,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871219998E+00,1.9894428605E+00,4.0310275454E+02,4.0367465975E+02,8.8995049274E-02
2020-09-16,05:57:33.576,259.24830529,6221.959327,260.24830529,1600235853.577,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691074E+00,1.9896902567E+00,4.0310275454E+02,4.0367465975E+02,8.8995049274E-02
2020-09-16,05:57:33.599,259.24830556,6221.959333,260.24830556,1600235853.600,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691074E+00,1.9896901846E+00,4.0310275454E+02,4.0367464196E+02,8.8989514810E-02
2020-09-16,05:57:33.628,259.24830589,6221.959341,260.24830589,1600235853.629,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873691074E+00,1.9896901124E+00,4.0320577873E+02,4.0377779451E+02,8.8989514810E-02
2020-09-16,05:57:33.661,259.24830626,6221.959350,260.24830626,1600235853.661,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384610E+00,1.9892589631E+00,4.0320577873E+02,4.0377779451E+02,8.8989514810E-02
2020-09-16,05:57:33.681,259.24830650,6221.959356,260.24830650,1600235853.682,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384610E+00,1.9892566731E+00,4.0320577873E+02,4.0377722961E+02,8.8813857205E-02
2020-09-16,05:57:33.703,259.24830676,6221.959362,260.24830676,1600235853.704,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869384610E+00,1.9892543832E+00,4.0312922039E+02,4.0369999798E+02,8.8813857205E-02
2020-09-16,05:57:33.730,259.24830706,6221.959369,260.24830706,1600235853.730,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888005E+00,1.9888041986E+00,4.0312922039E+02,4.0369999798E+02,8.8813857205E-02
2020-09-16,05:57:33.750,259.24830730,6221.959375,260.24830730,1600235853.751,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888005E+00,1.9888059751E+00,4.0312922039E+02,4.0370043623E+02,8.8950160222E-02
2020-09-16,05:57:33.772,259.24830755,6221.959381,260.24830755,1600235853.772,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864888005E+00,1.9888077516E+00,4.0312932098E+02,4.0370097521E+02,8.8950160222E-02
2020-09-16,05:57:33.801,259.24830788,6221.959389,260.24830788,1600235853.801,0,963,1.5150186157E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878832134E+00,1.9902037922E+00,4.0312932098E+02,4.0370097521E+02,8.8950160222E-02
2020-09-16,05:57:33.822,259.24830813,6221.959395,260.24830813,1600235853.822,0,963,1.5150491333E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878832134E+00,1.9902039939E+00,4.0312932098E+02,4.0370102494E+02,8.8965624766E-02
2020-09-16,05:57:33.842,259.24830837,6221.959401,260.24830837,1600235853.843,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878832134E+00,1.9902041956E+00,4.0318596707E+02,4.0375780110E+02,8.8965624766E-02
2020-09-16,05:57:33.868,259.24830867,6221.959408,260.24830867,1600235853.869,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446718E+00,1.9893646750E+00,4.0318596707E+02,4.0375780110E+02,8.8965624766E-02
2020-09-16,05:57:33.891,259.24830892,6221.959414,260.24830892,1600235853.891,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446718E+00,1.9893637162E+00,4.0318596707E+02,4.0375756460E+02,8.8892080086E-02
2020-09-16,05:57:33.911,259.24830917,6221.959420,260.24830917,1600235853.912,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870446718E+00,1.9893627574E+00,4.0318890418E+02,4.0376026936E+02,8.8892080086E-02
2020-09-16,05:57:33.940,259.24830949,6221.959428,260.24830949,1600235853.940,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875548846E+00,1.9898735654E+00,4.0318890418E+02,4.0376026936E+02,8.8892080086E-02
2020-09-16,05:57:33.960,259.24830973,6221.959434,260.24830973,1600235853.961,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875548846E+00,1.9898752824E+00,4.0318890418E+02,4.0376069278E+02,8.9023749582E-02
2020-09-16,05:57:33.982,259.24830998,6221.959439,260.24830998,1600235853.982,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875548846E+00,1.9898769994E+00,4.0314387184E+02,4.0371601996E+02,8.9023749582E-02
2020-09-16,05:57:34.013,259.24831035,6221.959448,260.24831035,1600235854.014,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808891E+00,1.9897028006E+00,4.0314387184E+02,4.0371601996E+02,8.9023749582E-02
2020-09-16,05:57:34.039,259.24831065,6221.959456,260.24831065,1600235854.040,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808891E+00,1.9897019131E+00,4.0314387184E+02,4.0371580108E+02,8.8955679314E-02
2020-09-16,05:57:34.062,259.24831091,6221.959462,260.24831091,1600235854.063,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873808891E+00,1.9897010255E+00,4.0311198773E+02,4.0368365288E+02,8.8955679314E-02
2020-09-16,05:57:34.092,259.24831126,6221.959470,260.24831126,1600235854.093,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537247E+00,1.9886726619E+00,4.0311198773E+02,4.0368365288E+02,8.8955679314E-02
2020-09-16,05:57:34.114,259.24831150,6221.959476,260.24831150,1600235854.114,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537247E+00,1.9886727310E+00,4.0311198773E+02,4.0368366994E+02,8.8960985837E-02
2020-09-16,05:57:34.134,259.24831175,6221.959482,260.24831175,1600235854.135,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863537247E+00,1.9886728002E+00,4.0319116084E+02,4.0376297240E+02,8.8960985837E-02
2020-09-16,05:57:34.161,259.24831205,6221.959489,260.24831205,1600235854.161,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870918147E+00,1.9894117519E+00,4.0319116084E+02,4.0376297240E+02,8.8960985837E-02
2020-09-16,05:57:34.181,259.24831229,6221.959495,260.24831229,1600235854.182,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870918147E+00,1.9894083338E+00,4.0319116084E+02,4.0376212927E+02,8.8698803286E-02
2020-09-16,05:57:34.203,259.24831255,6221.959501,260.24831255,1600235854.204,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870918147E+00,1.9894049157E+00,4.0303037135E+02,4.0360026929E+02,8.8698803286E-02
2020-09-16,05:57:34.232,259.24831287,6221.959509,260.24831287,1600235854.232,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863798964E+00,1.9886921686E+00,4.0303037135E+02,4.0360026929E+02,8.8698803286E-02
2020-09-16,05:57:34.253,259.24831311,6221.959515,260.24831311,1600235854.253,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863798964E+00,1.9886941345E+00,4.0303037135E+02,4.0360075419E+02,8.8849650202E-02
2020-09-16,05:57:34.273,259.24831336,6221.959521,260.24831336,1600235854.274,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863798964E+00,1.9886961005E+00,4.0312867201E+02,4.0369967899E+02,8.8849650202E-02
2020-09-16,05:57:34.305,259.24831373,6221.959529,260.24831373,1600235854.306,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505584E+00,1.9890671947E+00,4.0312867201E+02,4.0369967899E+02,8.8849650202E-02
2020-09-16,05:57:34.326,259.24831397,6221.959535,260.24831397,1600235854.327,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505584E+00,1.9890674617E+00,4.0312867201E+02,4.0369974486E+02,8.8870137699E-02
2020-09-16,05:57:34.348,259.24831421,6221.959541,260.24831421,1600235854.348,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867505584E+00,1.9890677288E+00,4.0312463598E+02,4.0369576899E+02,8.8870137699E-02
2020-09-16,05:57:34.375,259.24831453,6221.959549,260.24831453,1600235854.375,0,963,1.5151101685E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649406E+00,1.9900832941E+00,4.0312463598E+02,4.0369576899E+02,8.8870137699E-02
2020-09-16,05:57:34.405,259.24831488,6221.959557,260.24831488,1600235854.406,0,963,1.5147912598E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649406E+00,1.9900848870E+00,4.0312463598E+02,4.0369616170E+02,8.8992278019E-02
2020-09-16,05:57:34.440,259.24831528,6221.959567,260.24831528,1600235854.440,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877649406E+00,1.9900864799E+00,4.0311614430E+02,4.0368805069E+02,8.8992278019E-02
2020-09-16,05:57:34.467,259.24831559,6221.959574,260.24831559,1600235854.467,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149662E+00,1.9887349288E+00,4.0311614430E+02,4.0368805069E+02,8.8992278019E-02
2020-09-16,05:57:34.487,259.24831583,6221.959580,260.24831583,1600235854.488,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149662E+00,1.9887348091E+00,4.0311614430E+02,4.0368802115E+02,8.8983091187E-02
2020-09-16,05:57:34.510,259.24831610,6221.959586,260.24831610,1600235854.511,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864149662E+00,1.9887346894E+00,4.0305965588E+02,4.0363142306E+02,8.8983091187E-02
2020-09-16,05:57:34.539,259.24831644,6221.959594,260.24831644,1600235854.540,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224915E+00,1.9893429242E+00,4.0305965588E+02,4.0363142306E+02,8.8983091187E-02
2020-09-16,05:57:34.561,259.24831668,6221.959600,260.24831668,1600235854.561,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224915E+00,1.9893422063E+00,4.0305965588E+02,4.0363124604E+02,8.8928026292E-02
2020-09-16,05:57:34.582,259.24831692,6221.959606,260.24831692,1600235854.582,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870224915E+00,1.9893414884E+00,4.0314274255E+02,4.0371427348E+02,8.8928026292E-02
2020-09-16,05:57:34.611,259.24831727,6221.959614,260.24831727,1600235854.612,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616836E+00,1.9893807263E+00,4.0314274255E+02,4.0371427348E+02,8.8928026292E-02
2020-09-16,05:57:34.634,259.24831753,6221.959621,260.24831753,1600235854.635,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616836E+00,1.9893812245E+00,4.0314274255E+02,4.0371439635E+02,8.8966240076E-02
2020-09-16,05:57:34.655,259.24831778,6221.959627,260.24831778,1600235854.656,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870616836E+00,1.9893817227E+00,4.0314870175E+02,4.0372048688E+02,8.8966240076E-02
2020-09-16,05:57:34.684,259.24831811,6221.959635,260.24831811,1600235854.685,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214736E+00,1.9896418160E+00,4.0314870175E+02,4.0372048688E+02,8.8966240076E-02
2020-09-16,05:57:34.706,259.24831836,6221.959641,260.24831836,1600235854.706,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214736E+00,1.9896434847E+00,4.0314870175E+02,4.0372089839E+02,8.9094219079E-02
2020-09-16,05:57:34.732,259.24831866,6221.959648,260.24831866,1600235854.732,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214736E+00,1.9896451534E+00,4.0307648502E+02,4.0364899060E+02,8.9094219079E-02
2020-09-16,05:57:34.763,259.24831903,6221.959657,260.24831903,1600235854.764,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747681E+00,1.9894982764E+00,4.0307648502E+02,4.0364899060E+02,8.9094219079E-02
2020-09-16,05:57:34.785,259.24831927,6221.959663,260.24831927,1600235854.785,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747681E+00,1.9894962801E+00,4.0307648502E+02,4.0364849836E+02,8.8941106246E-02
2020-09-16,05:57:34.805,259.24831951,6221.959668,260.24831951,1600235854.806,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871747681E+00,1.9894942839E+00,4.0310657345E+02,4.0367813721E+02,8.8941106246E-02
2020-09-16,05:57:34.835,259.24831985,6221.959676,260.24831985,1600235854.835,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799103E+00,1.9895995487E+00,4.0310657345E+02,4.0367813721E+02,8.8941106246E-02
2020-09-16,05:57:34.855,259.24832009,6221.959682,260.24832009,1600235854.856,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799103E+00,1.9895977493E+00,4.0310657345E+02,4.0367769349E+02,8.8803095406E-02
2020-09-16,05:57:34.877,259.24832034,6221.959688,260.24832034,1600235854.877,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872799103E+00,1.9895959498E+00,4.0307828293E+02,4.0364891919E+02,8.8803095406E-02
2020-09-16,05:57:34.904,259.24832065,6221.959696,260.24832065,1600235854.904,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598274E+00,1.9893756104E+00,4.0307828293E+02,4.0364891919E+02,8.8803095406E-02
2020-09-16,05:57:34.924,259.24832088,6221.959701,260.24832088,1600235854.924,0,963,1.5146636963E+02,5.9999351501E+01,2.5687500000E+01,6.0220726013E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598274E+00,1.9893767126E+00,4.0307828293E+02,4.0364919097E+02,8.8887633063E-02
2020-09-16,05:57:34.944,259.24832112,6221.959707,260.24832112,1600235854.945,0,963,1.5148547211E+02,5.9999818420E+01,2.5687500000E+01,6.0220341492E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870598274E+00,1.9893778147E+00,4.0317640588E+02,4.0374772476E+02,8.8887633063E-02
2020-09-16,05:57:34.973,259.24832146,6221.959715,260.24832146,1600235854.974,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859985092E+00,1.9883152584E+00,4.0317640588E+02,4.0374772476E+02,8.8887633063E-02
2020-09-16,05:57:34.994,259.24832170,6221.959721,260.24832170,1600235854.995,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859985092E+00,1.9883151544E+00,4.0317640588E+02,4.0374769909E+02,8.8879650442E-02
2020-09-16,05:57:35.016,259.24832194,6221.959727,260.24832194,1600235855.016,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859985092E+00,1.9883150504E+00,4.0316923662E+02,4.0374049399E+02,8.8879650442E-02
2020-09-16,05:57:35.042,259.24832226,6221.959734,260.24832226,1600235855.043,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231436E+00,1.9897413466E+00,4.0316923662E+02,4.0374049399E+02,8.8879650442E-02
2020-09-16,05:57:35.063,259.24832250,6221.959740,260.24832250,1600235855.064,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231436E+00,1.9897445982E+00,4.0316923662E+02,4.0374129588E+02,8.9129022283E-02
2020-09-16,05:57:35.085,259.24832274,6221.959746,260.24832274,1600235855.085,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874231436E+00,1.9897478499E+00,4.0308014653E+02,4.0365288109E+02,8.9129022283E-02
2020-09-16,05:57:35.121,259.24832317,6221.959756,260.24832317,1600235855.122,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862307614E+00,1.9885540730E+00,4.0308014653E+02,4.0365288109E+02,8.9129022283E-02
2020-09-16,05:57:35.148,259.24832347,6221.959763,260.24832347,1600235855.148,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862307614E+00,1.9885533623E+00,4.0308014653E+02,4.0365270578E+02,8.9074490042E-02
2020-09-16,05:57:35.171,259.24832374,6221.959770,260.24832374,1600235855.171,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862307614E+00,1.9885526517E+00,4.0313544935E+02,4.0370791181E+02,8.9074490042E-02
2020-09-16,05:57:35.198,259.24832406,6221.959777,260.24832406,1600235855.199,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574469E+00,1.9889798360E+00,4.0313544935E+02,4.0370791181E+02,8.9074490042E-02
2020-09-16,05:57:35.219,259.24832429,6221.959783,260.24832429,1600235855.219,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574469E+00,1.9889783331E+00,4.0313544935E+02,4.0370754108E+02,8.8959190457E-02
2020-09-16,05:57:35.240,259.24832454,6221.959789,260.24832454,1600235855.240,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866574469E+00,1.9889768302E+00,4.0311296423E+02,4.0368465335E+02,8.8959190457E-02
2020-09-16,05:57:35.269,259.24832487,6221.959797,260.24832487,1600235855.269,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550497E+00,1.9893748973E+00,4.0311296423E+02,4.0368465335E+02,8.8959190457E-02
2020-09-16,05:57:35.289,259.24832512,6221.959803,260.24832512,1600235855.290,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550497E+00,1.9893774015E+00,4.0311296423E+02,4.0368527094E+02,8.9151277705E-02
2020-09-16,05:57:35.311,259.24832536,6221.959809,260.24832536,1600235855.311,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870550497E+00,1.9893799057E+00,4.0313697880E+02,4.0370993723E+02,8.9151277705E-02
2020-09-16,05:57:35.338,259.24832567,6221.959816,260.24832567,1600235855.338,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938918E+00,1.9896190273E+00,4.0313697880E+02,4.0370993723E+02,8.9151277705E-02
2020-09-16,05:57:35.358,259.24832591,6221.959822,260.24832591,1600235855.359,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938918E+00,1.9896156536E+00,4.0313697880E+02,4.0370910528E+02,8.8892535855E-02
2020-09-16,05:57:35.380,259.24832616,6221.959828,260.24832616,1600235855.380,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872938918E+00,1.9896122800E+00,4.0318926336E+02,4.0376063198E+02,8.8892535855E-02
2020-09-16,05:57:35.405,259.24832646,6221.959835,260.24832646,1600235855.406,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204826E+00,1.9894386685E+00,4.0318926336E+02,4.0376063198E+02,8.8892535855E-02
2020-09-16,05:57:35.427,259.24832670,6221.959841,260.24832670,1600235855.427,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204826E+00,1.9894388890E+00,4.0318926336E+02,4.0376068637E+02,8.8909448380E-02
2020-09-16,05:57:35.447,259.24832694,6221.959847,260.24832694,1600235855.448,0,963,1.5148759460E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871204826E+00,1.9894391095E+00,4.0322295093E+02,4.0379447608E+02,8.8909448380E-02
2020-09-16,05:57:35.476,259.24832728,6221.959855,260.24832728,1600235855.477,0,963,1.5146197510E+02,5.9999870300E+01,2.5656250000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845018E+00,1.9889025033E+00,4.0322295093E+02,4.0379447608E+02,8.8909448380E-02
2020-09-16,05:57:35.509,259.24832765,6221.959864,260.24832765,1600235855.509,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845018E+00,1.9889029317E+00,4.0322295093E+02,4.0379458178E+02,8.8942316245E-02
2020-09-16,05:57:35.540,259.24832802,6221.959872,260.24832802,1600235855.541,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865845018E+00,1.9889033601E+00,4.0312270386E+02,4.0369429828E+02,8.8942316245E-02
2020-09-16,05:57:35.572,259.24832838,6221.959881,260.24832838,1600235855.572,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374121E+00,1.9890564489E+00,4.0312270386E+02,4.0369429828E+02,8.8942316245E-02
2020-09-16,05:57:35.595,259.24832865,6221.959888,260.24832865,1600235855.595,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374121E+00,1.9890572516E+00,4.0312270386E+02,4.0369449628E+02,8.9003896504E-02
2020-09-16,05:57:35.617,259.24832890,6221.959894,260.24832890,1600235855.617,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867374121E+00,1.9890580543E+00,4.0299646706E+02,4.0356827835E+02,8.9003896504E-02
2020-09-16,05:57:35.648,259.24832926,6221.959902,260.24832926,1600235855.648,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282061E+00,1.9892490711E+00,4.0299646706E+02,4.0356827835E+02,8.9003896504E-02
2020-09-16,05:57:35.668,259.24832950,6221.959908,260.24832950,1600235855.669,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282061E+00,1.9892472705E+00,4.0299646706E+02,4.0356783439E+02,8.8865773986E-02
2020-09-16,05:57:35.690,259.24832975,6221.959914,260.24832975,1600235855.690,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869282061E+00,1.9892454700E+00,4.0314394187E+02,4.0371507417E+02,8.8865773986E-02
2020-09-16,05:57:35.719,259.24833008,6221.959922,260.24833008,1600235855.719,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313510E+00,1.9896490851E+00,4.0314394187E+02,4.0371507417E+02,8.8865773986E-02
2020-09-16,05:57:35.740,259.24833032,6221.959928,260.24833032,1600235855.740,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313510E+00,1.9896474926E+00,4.0314394187E+02,4.0371468145E+02,8.8743640145E-02
2020-09-16,05:57:35.760,259.24833057,6221.959934,260.24833057,1600235855.761,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873313510E+00,1.9896459001E+00,4.0312553030E+02,4.0369585112E+02,8.8743640145E-02
2020-09-16,05:57:35.788,259.24833088,6221.959941,260.24833088,1600235855.788,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890153E+00,1.9887024669E+00,4.0312553030E+02,4.0369585112E+02,8.8743640145E-02
2020-09-16,05:57:35.809,259.24833112,6221.959947,260.24833112,1600235855.809,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890153E+00,1.9887056207E+00,4.0312553030E+02,4.0369662919E+02,8.8985632337E-02
2020-09-16,05:57:35.835,259.24833142,6221.959954,260.24833142,1600235855.835,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890153E+00,1.9887087745E+00,4.0310797140E+02,4.0367982346E+02,8.8985632337E-02
2020-09-16,05:57:35.868,259.24833182,6221.959964,260.24833182,1600235855.869,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411033E+00,1.9891613904E+00,4.0310797140E+02,4.0367982346E+02,8.8985632337E-02
2020-09-16,05:57:35.890,259.24833206,6221.959969,260.24833206,1600235855.890,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411033E+00,1.9891605224E+00,4.0310797140E+02,4.0367960937E+02,8.8919045943E-02
2020-09-16,05:57:35.911,259.24833230,6221.959975,260.24833230,1600235855.911,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868411033E+00,1.9891596544E+00,4.0316876797E+02,4.0374027804E+02,8.8919045943E-02
2020-09-16,05:57:35.937,259.24833262,6221.959983,260.24833262,1600235855.938,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865139773E+00,1.9888321467E+00,4.0316876797E+02,4.0374027804E+02,8.8919045943E-02
2020-09-16,05:57:35.959,259.24833286,6221.959989,260.24833286,1600235855.959,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865139773E+00,1.9888310525E+00,4.0316876797E+02,4.0374000809E+02,8.8835096651E-02
2020-09-16,05:57:35.980,259.24833310,6221.959994,260.24833310,1600235855.980,0,963,1.5143635559E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865139773E+00,1.9888299584E+00,4.0310345683E+02,4.0367433451E+02,8.8835096651E-02
2020-09-16,05:57:36.007,259.24833343,6221.960002,260.24833343,1600235856.008,0,963,1.5143852539E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213617E+00,1.9890375846E+00,4.0310345683E+02,4.0367433451E+02,8.8835096651E-02
2020-09-16,05:57:36.029,259.24833368,6221.960008,260.24833368,1600235856.030,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213617E+00,1.9890394818E+00,4.0310345683E+02,4.0367480245E+02,8.8980641065E-02
2020-09-16,05:57:36.051,259.24833392,6221.960014,260.24833392,1600235856.051,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867213617E+00,1.9890413789E+00,4.0315177635E+02,4.0372365846E+02,8.8980641065E-02
2020-09-16,05:57:36.076,259.24833422,6221.960021,260.24833422,1600235856.077,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865673726E+00,1.9888872099E+00,4.0315177635E+02,4.0372365846E+02,8.8980641065E-02
2020-09-16,05:57:36.098,259.24833448,6221.960027,260.24833448,1600235856.099,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865673726E+00,1.9888845350E+00,4.0315177635E+02,4.0372299854E+02,8.8775412246E-02
2020-09-16,05:57:36.118,259.24833471,6221.960033,260.24833471,1600235856.119,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865673726E+00,1.9888818601E+00,4.0308832441E+02,4.0365879689E+02,8.8775412246E-02
2020-09-16,05:57:36.148,259.24833505,6221.960041,260.24833505,1600235856.148,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105803E+00,1.9891253512E+00,4.0308832441E+02,4.0365879689E+02,8.8775412246E-02
2020-09-16,05:57:36.168,259.24833529,6221.960047,260.24833529,1600235856.169,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105803E+00,1.9891281184E+00,4.0308832441E+02,4.0365947939E+02,8.8987700303E-02
2020-09-16,05:57:36.191,259.24833556,6221.960053,260.24833556,1600235856.192,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868105803E+00,1.9891308857E+00,4.0307440905E+02,4.0364622679E+02,8.8987700303E-02
2020-09-16,05:57:36.226,259.24833596,6221.960063,260.24833596,1600235856.227,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877925398E+00,1.9901139919E+00,4.0307440905E+02,4.0364622679E+02,8.8987700303E-02
2020-09-16,05:57:36.253,259.24833626,6221.960070,260.24833626,1600235856.253,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877925398E+00,1.9901141663E+00,4.0307440905E+02,4.0364626977E+02,8.9001069833E-02
2020-09-16,05:57:36.275,259.24833652,6221.960076,260.24833652,1600235856.275,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877925398E+00,1.9901143407E+00,4.0324531345E+02,4.0381745965E+02,8.9001069833E-02
2020-09-16,05:57:36.302,259.24833684,6221.960084,260.24833684,1600235856.303,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541174E+00,1.9889745886E+00,4.0324531345E+02,4.0381745965E+02,8.9001069833E-02
2020-09-16,05:57:36.325,259.24833709,6221.960090,260.24833709,1600235856.325,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541174E+00,1.9889736521E+00,4.0324531345E+02,4.0381722856E+02,8.8929220010E-02
2020-09-16,05:57:36.345,259.24833734,6221.960096,260.24833734,1600235856.346,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866541174E+00,1.9889727155E+00,4.0308747605E+02,4.0365893631E+02,8.8929220010E-02
2020-09-16,05:57:36.371,259.24833764,6221.960103,260.24833764,1600235856.372,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471949E+00,1.9891660184E+00,4.0308747605E+02,4.0365893631E+02,8.8929220010E-02
2020-09-16,05:57:36.395,259.24833792,6221.960110,260.24833792,1600235856.396,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471949E+00,1.9891647052E+00,4.0308747605E+02,4.0365861242E+02,8.8828477012E-02
2020-09-16,05:57:36.417,259.24833816,6221.960116,260.24833816,1600235856.417,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868471949E+00,1.9891633919E+00,4.0317119479E+02,4.0374212583E+02,8.8828477012E-02
2020-09-16,05:57:36.446,259.24833850,6221.960124,260.24833850,1600235856.446,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882795734E+00,1.9905974402E+00,4.0317119479E+02,4.0374212583E+02,8.8828477012E-02
2020-09-16,05:57:36.467,259.24833874,6221.960130,260.24833874,1600235856.467,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882795734E+00,1.9905992472E+00,4.0317119479E+02,4.0374257125E+02,8.8966996233E-02
2020-09-16,05:57:36.487,259.24833898,6221.960136,260.24833898,1600235856.488,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882795734E+00,1.9906010542E+00,4.0332239911E+02,4.0389443546E+02,8.8966996233E-02
2020-09-16,05:57:36.513,259.24833928,6221.960143,260.24833928,1600235856.514,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700326E+00,1.9893901012E+00,4.0332239911E+02,4.0389443546E+02,8.8966996233E-02
2020-09-16,05:57:36.535,259.24833953,6221.960149,260.24833953,1600235856.535,0,963,1.5145805359E+02,5.9999870300E+01,2.5625000000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700326E+00,1.9893891331E+00,4.0332239911E+02,4.0389419659E+02,8.8892740277E-02
2020-09-16,05:57:36.555,259.24833977,6221.960154,260.24833977,1600235856.556,0,963,1.5146450195E+02,5.9999870300E+01,2.5637500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870700326E+00,1.9893881650E+00,4.0314606110E+02,4.0371736982E+02,8.8892740277E-02
2020-09-16,05:57:36.585,259.24834010,6221.960163,260.24834010,1600235856.585,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276620E+00,1.9895459782E+00,4.0314606110E+02,4.0371736982E+02,8.8892740277E-02
2020-09-16,05:57:36.617,259.24834047,6221.960171,260.24834047,1600235856.617,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276620E+00,1.9895468457E+00,4.0314606110E+02,4.0371758375E+02,8.8959273107E-02
2020-09-16,05:57:36.651,259.24834087,6221.960181,260.24834087,1600235856.651,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872276620E+00,1.9895477132E+00,4.0313778007E+02,4.0370950491E+02,8.8959273107E-02
2020-09-16,05:57:36.681,259.24834123,6221.960189,260.24834123,1600235856.682,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072424E+00,1.9895272698E+00,4.0313778007E+02,4.0370950491E+02,8.8959273107E-02
2020-09-16,05:57:36.703,259.24834148,6221.960196,260.24834148,1600235856.704,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072424E+00,1.9895261375E+00,4.0313778007E+02,4.0370922569E+02,8.8872433036E-02
2020-09-16,05:57:36.724,259.24834172,6221.960201,260.24834172,1600235856.725,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872072424E+00,1.9895250053E+00,4.0308070906E+02,4.0365179459E+02,8.8872433036E-02
2020-09-16,05:57:36.753,259.24834205,6221.960209,260.24834205,1600235856.753,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563028E+00,1.9893738897E+00,4.0308070906E+02,4.0365179459E+02,8.8872433036E-02
2020-09-16,05:57:36.775,259.24834230,6221.960215,260.24834230,1600235856.775,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563028E+00,1.9893749588E+00,4.0308070906E+02,4.0365205824E+02,8.8954439042E-02
2020-09-16,05:57:36.796,259.24834255,6221.960221,260.24834255,1600235856.796,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870563028E+00,1.9893760279E+00,4.0311899752E+02,4.0369066463E+02,8.8954439042E-02
2020-09-16,05:57:36.823,259.24834287,6221.960229,260.24834287,1600235856.824,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215848E+00,1.9892411526E+00,4.0311899752E+02,4.0369066463E+02,8.8954439042E-02
2020-09-16,05:57:36.845,259.24834311,6221.960235,260.24834311,1600235856.845,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215848E+00,1.9892409288E+00,4.0311899752E+02,4.0369060943E+02,8.8937271211E-02
2020-09-16,05:57:36.868,259.24834338,6221.960241,260.24834338,1600235856.868,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869215848E+00,1.9892407050E+00,4.0308062247E+02,4.0365212478E+02,8.8937271211E-02
2020-09-16,05:57:36.898,259.24834374,6221.960250,260.24834374,1600235856.899,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874326151E+00,1.9897523318E+00,4.0308062247E+02,4.0365212478E+02,8.8937271211E-02
2020-09-16,05:57:36.921,259.24834400,6221.960256,260.24834400,1600235856.922,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874326151E+00,1.9897524694E+00,4.0308062247E+02,4.0365215871E+02,8.8947823973E-02
2020-09-16,05:57:36.953,259.24834437,6221.960265,260.24834437,1600235856.954,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874326151E+00,1.9897526070E+00,4.0325320585E+02,4.0382502074E+02,8.8947823973E-02
2020-09-16,05:57:36.990,259.24834479,6221.960275,260.24834479,1600235856.990,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876216008E+00,1.9899418133E+00,4.0325320585E+02,4.0382502074E+02,8.8947823973E-02
2020-09-16,05:57:37.013,259.24834506,6221.960281,260.24834506,1600235857.013,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876216008E+00,1.9899417635E+00,4.0325320585E+02,4.0382500845E+02,8.8944004610E-02
2020-09-16,05:57:37.035,259.24834531,6221.960288,260.24834531,1600235857.035,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876216008E+00,1.9899417137E+00,4.0306375652E+02,4.0363527820E+02,8.8944004610E-02
2020-09-16,05:57:37.063,259.24834565,6221.960296,260.24834565,1600235857.064,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524679E+00,1.9896722666E+00,4.0306375652E+02,4.0363527820E+02,8.8944004610E-02
2020-09-16,05:57:37.085,259.24834589,6221.960301,260.24834589,1600235857.085,0,963,1.5149029541E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524679E+00,1.9896729166E+00,4.0306375652E+02,4.0363543845E+02,8.8993851259E-02
2020-09-16,05:57:37.105,259.24834613,6221.960307,260.24834613,1600235857.106,0,963,1.5149300537E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873524679E+00,1.9896735665E+00,4.0306182024E+02,4.0363365968E+02,8.8993851259E-02
2020-09-16,05:57:37.134,259.24834647,6221.960315,260.24834647,1600235857.135,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960256E+00,1.9896170583E+00,4.0306182024E+02,4.0363365968E+02,8.8993851259E-02
2020-09-16,05:57:37.155,259.24834671,6221.960321,260.24834671,1600235857.156,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960256E+00,1.9896151420E+00,4.0306182024E+02,4.0363318721E+02,8.8846883055E-02
2020-09-16,05:57:37.180,259.24834699,6221.960328,260.24834699,1600235857.180,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872960256E+00,1.9896132258E+00,4.0312605479E+02,4.0369704026E+02,8.8846883055E-02
2020-09-16,05:57:37.209,259.24834733,6221.960336,260.24834733,1600235857.209,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848961E+00,1.9893017335E+00,4.0312605479E+02,4.0369704026E+02,8.8846883055E-02
2020-09-16,05:57:37.230,259.24834757,6221.960342,260.24834757,1600235857.230,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848961E+00,1.9893052608E+00,4.0312605479E+02,4.0369791022E+02,8.9117454560E-02
2020-09-16,05:57:37.252,259.24834782,6221.960348,260.24834782,1600235857.252,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869848961E+00,1.9893087882E+00,4.0315716593E+02,4.0372993554E+02,8.9117454560E-02
2020-09-16,05:57:37.282,259.24834817,6221.960356,260.24834817,1600235857.282,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939297E+00,1.9896181831E+00,4.0315716593E+02,4.0372993554E+02,8.9117454560E-02
2020-09-16,05:57:37.302,259.24834841,6221.960362,260.24834841,1600235857.303,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939297E+00,1.9896141843E+00,4.0315716593E+02,4.0372894934E+02,8.8810759923E-02
2020-09-16,05:57:37.323,259.24834866,6221.960368,260.24834866,1600235857.324,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872939297E+00,1.9896101854E+00,4.0306801144E+02,4.0363868244E+02,8.8810759923E-02
2020-09-16,05:57:37.355,259.24834903,6221.960377,260.24834903,1600235857.356,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270438E+00,1.9901439209E+00,4.0306801144E+02,4.0363868244E+02,8.8810759923E-02
2020-09-16,05:57:37.382,259.24834934,6221.960384,260.24834934,1600235857.383,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270438E+00,1.9901445508E+00,4.0306801144E+02,4.0363883770E+02,8.8859053659E-02
2020-09-16,05:57:37.404,259.24834958,6221.960390,260.24834958,1600235857.404,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270438E+00,1.9901451806E+00,4.0309196610E+02,4.0366298155E+02,8.8859053659E-02
2020-09-16,05:57:37.430,259.24834988,6221.960397,260.24834988,1600235857.430,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870468360E+00,1.9893640630E+00,4.0309196610E+02,4.0366298155E+02,8.8859053659E-02
2020-09-16,05:57:37.453,259.24835016,6221.960404,260.24835016,1600235857.454,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870468360E+00,1.9893638793E+00,4.0309196610E+02,4.0366293625E+02,8.8844965243E-02
2020-09-16,05:57:37.474,259.24835041,6221.960410,260.24835041,1600235857.475,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870468360E+00,1.9893636956E+00,4.0323843099E+02,4.0380956331E+02,8.8844965243E-02
2020-09-16,05:57:37.503,259.24835074,6221.960418,260.24835074,1600235857.504,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876033000E+00,1.9899208085E+00,4.0323843099E+02,4.0380956331E+02,8.8844965243E-02
2020-09-16,05:57:37.525,259.24835098,6221.960424,260.24835098,1600235857.525,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876033000E+00,1.9899234566E+00,4.0323843099E+02,4.0381021641E+02,8.9048034324E-02
2020-09-16,05:57:37.546,259.24835123,6221.960429,260.24835123,1600235857.546,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876033000E+00,1.9899261047E+00,4.0315297028E+02,4.0372528748E+02,8.9048034324E-02
2020-09-16,05:57:37.575,259.24835156,6221.960438,260.24835156,1600235857.575,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876847885E+00,1.9900076885E+00,4.0315297028E+02,4.0372528748E+02,8.9048034324E-02
2020-09-16,05:57:37.595,259.24835181,6221.960443,260.24835181,1600235857.596,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876847885E+00,1.9900053368E+00,4.0315297028E+02,4.0372470763E+02,8.8867703692E-02
2020-09-16,05:57:37.617,259.24835205,6221.960449,260.24835205,1600235857.617,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876847885E+00,1.9900029851E+00,4.0319626545E+02,4.0376748428E+02,8.8867703692E-02
2020-09-16,05:57:37.642,259.24835235,6221.960456,260.24835235,1600235857.643,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875695857E+00,1.9898876479E+00,4.0319626545E+02,4.0376748428E+02,8.8867703692E-02
2020-09-16,05:57:37.664,259.24835259,6221.960462,260.24835259,1600235857.664,0,963,1.5149368286E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875695857E+00,1.9898881010E+00,4.0319626545E+02,4.0376759602E+02,8.8902448443E-02
2020-09-16,05:57:37.684,259.24835284,6221.960468,260.24835284,1600235857.685,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875695857E+00,1.9898885541E+00,4.0320439913E+02,4.0377585296E+02,8.8902448443E-02
2020-09-16,05:57:37.713,259.24835317,6221.960476,260.24835317,1600235857.714,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080017E+00,1.9892261982E+00,4.0320439913E+02,4.0377585296E+02,8.8902448443E-02
2020-09-16,05:57:37.746,259.24835354,6221.960485,260.24835354,1600235857.746,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080017E+00,1.9892264994E+00,4.0320439913E+02,4.0377592726E+02,8.8925552476E-02
2020-09-16,05:57:37.776,259.24835390,6221.960494,260.24835390,1600235857.777,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869080017E+00,1.9892268005E+00,4.0318314396E+02,4.0375471626E+02,8.8925552476E-02
2020-09-16,05:57:37.805,259.24835424,6221.960502,260.24835424,1600235857.806,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684968E+00,1.9898880664E+00,4.0318314396E+02,4.0375471626E+02,8.8925552476E-02
2020-09-16,05:57:37.829,259.24835451,6221.960508,260.24835451,1600235857.830,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684968E+00,1.9898863124E+00,4.0318314396E+02,4.0375428371E+02,8.8791043323E-02
2020-09-16,05:57:37.851,259.24835476,6221.960514,260.24835476,1600235857.851,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875684968E+00,1.9898845583E+00,4.0310128415E+02,4.0367187549E+02,8.8791043323E-02
2020-09-16,05:57:37.877,259.24835506,6221.960521,260.24835506,1600235857.877,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231233E+00,1.9896388990E+00,4.0310128415E+02,4.0367187549E+02,8.8791043323E-02
2020-09-16,05:57:37.898,259.24835531,6221.960527,260.24835531,1600235857.899,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231233E+00,1.9896393136E+00,4.0310128415E+02,4.0367197772E+02,8.8822842830E-02
2020-09-16,05:57:37.920,259.24835556,6221.960533,260.24835556,1600235857.920,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873231233E+00,1.9896397282E+00,4.0311677738E+02,4.0368759512E+02,8.8822842830E-02
2020-09-16,05:57:37.946,259.24835586,6221.960541,260.24835586,1600235857.946,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876591798E+00,1.9899761764E+00,4.0311677738E+02,4.0368759512E+02,8.8822842830E-02
2020-09-16,05:57:37.967,259.24835610,6221.960546,260.24835610,1600235857.967,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876591798E+00,1.9899746242E+00,4.0311677738E+02,4.0368721244E+02,8.8703818314E-02
2020-09-16,05:57:37.987,259.24835634,6221.960552,260.24835634,1600235857.988,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876591798E+00,1.9899730720E+00,4.0327002105E+02,4.0384029012E+02,8.8703818314E-02
2020-09-16,05:57:38.016,259.24835668,6221.960560,260.24835668,1600235858.017,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623330E+00,1.9893755305E+00,4.0327002105E+02,4.0384029012E+02,8.8703818314E-02
2020-09-16,05:57:38.039,259.24835694,6221.960567,260.24835694,1600235858.040,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623330E+00,1.9893761962E+00,4.0327002105E+02,4.0384045436E+02,8.8754881724E-02
2020-09-16,05:57:38.066,259.24835726,6221.960574,260.24835726,1600235858.067,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870623330E+00,1.9893768619E+00,4.0308718683E+02,4.0365752570E+02,8.8754881724E-02
2020-09-16,05:57:38.098,259.24835763,6221.960583,260.24835763,1600235858.099,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470208E+00,1.9890611823E+00,4.0308718683E+02,4.0365752570E+02,8.8754881724E-02
2020-09-16,05:57:38.121,259.24835789,6221.960589,260.24835789,1600235858.122,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470208E+00,1.9890633611E+00,4.0308718683E+02,4.0365806307E+02,8.8922030816E-02
2020-09-16,05:57:38.144,259.24835816,6221.960596,260.24835816,1600235858.145,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867470208E+00,1.9890655399E+00,4.0306199387E+02,4.0363337177E+02,8.8922030816E-02
2020-09-16,05:57:38.171,259.24835847,6221.960603,260.24835847,1600235858.172,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905446E+00,1.9890089978E+00,4.0306199387E+02,4.0363337177E+02,8.8922030816E-02
2020-09-16,05:57:38.193,259.24835872,6221.960609,260.24835872,1600235858.193,0,963,1.5154429626E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905446E+00,1.9890092564E+00,4.0306199387E+02,4.0363343554E+02,8.8941866471E-02
2020-09-16,05:57:38.213,259.24835896,6221.960615,260.24835896,1600235858.214,0,963,1.5155284119E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866905446E+00,1.9890095149E+00,4.0310747817E+02,4.0367904810E+02,8.8941866471E-02
2020-09-16,05:57:38.240,259.24835927,6221.960622,260.24835927,1600235858.241,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880448116E+00,1.9903653627E+00,4.0310747817E+02,4.0367904810E+02,8.8941866471E-02
2020-09-16,05:57:38.263,259.24835954,6221.960629,260.24835954,1600235858.264,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880448116E+00,1.9903655596E+00,4.0310747817E+02,4.0367909664E+02,8.8956963090E-02
2020-09-16,05:57:38.285,259.24835978,6221.960635,260.24835978,1600235858.285,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880448116E+00,1.9903657565E+00,4.0317839736E+02,4.0375016494E+02,8.8956963090E-02
2020-09-16,05:57:38.313,259.24836012,6221.960643,260.24836012,1600235858.314,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108769E+00,1.9894307315E+00,4.0317839736E+02,4.0375016494E+02,8.8956963090E-02
2020-09-16,05:57:38.335,259.24836036,6221.960649,260.24836036,1600235858.335,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108769E+00,1.9894296406E+00,4.0317839736E+02,4.0374989586E+02,8.8873286385E-02
2020-09-16,05:57:38.355,259.24836060,6221.960654,260.24836060,1600235858.356,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871108769E+00,1.9894285497E+00,4.0315158847E+02,4.0372277991E+02,8.8873286385E-02
2020-09-16,05:57:38.384,259.24836094,6221.960662,260.24836094,1600235858.385,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882861111E+00,1.9906051546E+00,4.0315158847E+02,4.0372277991E+02,8.8873286385E-02
2020-09-16,05:57:38.407,259.24836119,6221.960669,260.24836119,1600235858.407,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882861111E+00,1.9906064250E+00,4.0315158847E+02,4.0372309305E+02,8.8970671536E-02
2020-09-16,05:57:38.427,259.24836142,6221.960674,260.24836142,1600235858.427,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882861111E+00,1.9906076954E+00,4.0312863299E+02,4.0370041816E+02,8.8970671536E-02
2020-09-16,05:57:38.459,259.24836179,6221.960683,260.24836179,1600235858.459,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883610731E+00,1.9906827449E+00,4.0312863299E+02,4.0370041816E+02,8.8970671536E-02
2020-09-16,05:57:38.484,259.24836209,6221.960690,260.24836209,1600235858.485,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883610731E+00,1.9906829954E+00,4.0312863299E+02,4.0370047991E+02,8.8989876312E-02
2020-09-16,05:57:38.506,259.24836234,6221.960696,260.24836234,1600235858.506,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883610731E+00,1.9906832460E+00,4.0317822724E+02,4.0375020626E+02,8.8989876312E-02
2020-09-16,05:57:38.535,259.24836267,6221.960704,260.24836267,1600235858.535,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874142227E+00,1.9897352898E+00,4.0317822724E+02,4.0375020626E+02,8.8989876312E-02
2020-09-16,05:57:38.555,259.24836292,6221.960710,260.24836292,1600235858.556,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874142227E+00,1.9897344109E+00,4.0317822724E+02,4.0374998951E+02,8.8922470800E-02
2020-09-16,05:57:38.576,259.24836316,6221.960716,260.24836316,1600235858.577,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874142227E+00,1.9897335320E+00,4.0313218141E+02,4.0370366164E+02,8.8922470800E-02
2020-09-16,05:57:38.605,259.24836350,6221.960724,260.24836350,1600235858.606,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944548E+00,1.9887125740E+00,4.0313218141E+02,4.0370366164E+02,8.8922470800E-02
2020-09-16,05:57:38.627,259.24836374,6221.960730,260.24836374,1600235858.627,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944548E+00,1.9887121695E+00,4.0313218141E+02,4.0370356186E+02,8.8891437533E-02
2020-09-16,05:57:38.648,259.24836398,6221.960736,260.24836398,1600235858.648,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863944548E+00,1.9887117651E+00,4.0310569023E+02,4.0367693336E+02,8.8891437533E-02
2020-09-16,05:57:38.677,259.24836432,6221.960744,260.24836432,1600235858.677,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878829891E+00,1.9902020359E+00,4.0310569023E+02,4.0367693336E+02,8.8891437533E-02
2020-09-16,05:57:38.698,259.24836457,6221.960750,260.24836457,1600235858.699,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878829891E+00,1.9902043389E+00,4.0310569023E+02,4.0367750106E+02,8.9068009031E-02
2020-09-16,05:57:38.719,259.24836480,6221.960755,260.24836480,1600235858.719,0,963,1.5155650330E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878829891E+00,1.9902066418E+00,4.0317724666E+02,4.0374972679E+02,8.9068009031E-02
2020-09-16,05:57:38.747,259.24836514,6221.960763,260.24836514,1600235858.748,0,963,1.5153910065E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878136573E+00,1.9901372289E+00,4.0317724666E+02,4.0374972679E+02,8.9068009031E-02
2020-09-16,05:57:38.769,259.24836538,6221.960769,260.24836538,1600235858.769,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878136573E+00,1.9901351358E+00,4.0317724666E+02,4.0374921071E+02,8.8907520219E-02
2020-09-16,05:57:38.789,259.24836562,6221.960775,260.24836562,1600235858.790,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878136573E+00,1.9901330428E+00,4.0311400607E+02,4.0368536440E+02,8.8907520219E-02
2020-09-16,05:57:38.816,259.24836594,6221.960782,260.24836594,1600235858.817,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890060E+00,1.9887067291E+00,4.0311400607E+02,4.0368536440E+02,8.8907520219E-02
2020-09-16,05:57:38.848,259.24836630,6221.960791,260.24836630,1600235858.848,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890060E+00,1.9887081073E+00,4.0311400607E+02,4.0368570439E+02,8.9013265598E-02
2020-09-16,05:57:38.880,259.24836667,6221.960800,260.24836667,1600235858.880,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863890060E+00,1.9887094854E+00,4.0318676129E+02,4.0375890285E+02,8.9013265598E-02
2020-09-16,05:57:38.907,259.24836699,6221.960808,260.24836699,1600235858.908,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653183E+00,1.9892864710E+00,4.0318676129E+02,4.0375890285E+02,8.9013265598E-02
2020-09-16,05:57:38.931,259.24836727,6221.960814,260.24836727,1600235858.932,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653183E+00,1.9892831367E+00,4.0318676129E+02,4.0375808036E+02,8.8757500955E-02
2020-09-16,05:57:38.957,259.24836757,6221.960822,260.24836757,1600235858.958,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869653183E+00,1.9892798025E+00,4.0309488202E+02,4.0366524861E+02,8.8757500955E-02
2020-09-16,05:57:38.993,259.24836797,6221.960831,260.24836797,1600235858.993,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038182E+00,1.9894184637E+00,4.0309488202E+02,4.0366524861E+02,8.8757500955E-02
2020-09-16,05:57:39.013,259.24836822,6221.960837,260.24836822,1600235859.014,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038182E+00,1.9894208271E+00,4.0309488202E+02,4.0366583144E+02,8.8938783703E-02
2020-09-16,05:57:39.035,259.24836846,6221.960843,260.24836846,1600235859.035,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871038182E+00,1.9894231906E+00,4.0310296686E+02,4.0367451057E+02,8.8938783703E-02
2020-09-16,05:57:39.063,259.24836880,6221.960851,260.24836880,1600235859.064,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581049E+00,1.9895776574E+00,4.0310296686E+02,4.0367451057E+02,8.8938783703E-02
2020-09-16,05:57:39.085,259.24836904,6221.960857,260.24836904,1600235859.085,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581049E+00,1.9895780977E+00,4.0310296686E+02,4.0367461915E+02,8.8972554473E-02
2020-09-16,05:57:39.105,259.24836928,6221.960863,260.24836928,1600235859.106,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872581049E+00,1.9895785380E+00,4.0312440098E+02,4.0369619224E+02,8.8972554473E-02
2020-09-16,05:57:39.134,259.24836962,6221.960871,260.24836962,1600235859.135,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894429E+00,1.9891093288E+00,4.0312440098E+02,4.0369619224E+02,8.8972554473E-02
2020-09-16,05:57:39.155,259.24836986,6221.960877,260.24836986,1600235859.156,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894429E+00,1.9891075559E+00,4.0312440098E+02,4.0369575496E+02,8.8836553620E-02
2020-09-16,05:57:39.183,259.24837017,6221.960884,260.24837017,1600235859.183,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867894429E+00,1.9891057831E+00,4.0310778254E+02,4.0367867571E+02,8.8836553620E-02
2020-09-16,05:57:39.219,259.24837059,6221.960894,260.24837059,1600235859.219,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210554E+00,1.9891374325E+00,4.0310778254E+02,4.0367867571E+02,8.8836553620E-02
2020-09-16,05:57:39.240,259.24837083,6221.960900,260.24837083,1600235859.240,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210554E+00,1.9891383853E+00,4.0310778254E+02,4.0367891072E+02,8.8909648324E-02
2020-09-16,05:57:39.263,259.24837111,6221.960907,260.24837111,1600235859.264,0,963,1.5152169800E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868210554E+00,1.9891393381E+00,4.0313653952E+02,4.0370794347E+02,8.8909648324E-02
2020-09-16,05:57:39.289,259.24837141,6221.960914,260.24837141,1600235859.290,0,963,1.5152732697E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330878E+00,1.9893516179E+00,4.0313653952E+02,4.0370794347E+02,8.8909648324E-02
2020-09-16,05:57:39.313,259.24837169,6221.960921,260.24837169,1600235859.314,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330878E+00,1.9893498818E+00,4.0313653952E+02,4.0370751527E+02,8.8776475586E-02
2020-09-16,05:57:39.335,259.24837193,6221.960926,260.24837193,1600235859.335,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870330878E+00,1.9893481456E+00,4.0312925913E+02,4.0369979638E+02,8.8776475586E-02
2020-09-16,05:57:39.364,259.24837227,6221.960934,260.24837227,1600235859.364,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865386905E+00,1.9888531724E+00,4.0312925913E+02,4.0369979638E+02,8.8776475586E-02
2020-09-16,05:57:39.384,259.24837251,6221.960940,260.24837251,1600235859.385,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865386905E+00,1.9888528950E+00,4.0312925913E+02,4.0369972797E+02,8.8755197104E-02
2020-09-16,05:57:39.405,259.24837275,6221.960946,260.24837275,1600235859.406,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865386905E+00,1.9888526177E+00,4.0312181472E+02,4.0369220461E+02,8.8755197104E-02
2020-09-16,05:57:39.437,259.24837312,6221.960955,260.24837312,1600235859.438,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201423E+00,1.9898352127E+00,4.0312181472E+02,4.0369220461E+02,8.8755197104E-02
2020-09-16,05:57:39.459,259.24837337,6221.960961,260.24837337,1600235859.459,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201423E+00,1.9898368865E+00,4.0312181472E+02,4.0369261730E+02,8.8883553536E-02
2020-09-16,05:57:39.480,259.24837361,6221.960967,260.24837361,1600235859.480,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875201423E+00,1.9898385602E+00,4.0317714670E+02,4.0374844039E+02,8.8883553536E-02
2020-09-16,05:57:39.509,259.24837395,6221.960975,260.24837395,1600235859.509,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949233E+00,1.9897131951E+00,4.0317714670E+02,4.0374844039E+02,8.8883553536E-02
2020-09-16,05:57:39.529,259.24837419,6221.960981,260.24837419,1600235859.530,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949233E+00,1.9897142410E+00,4.0317714670E+02,4.0374869832E+02,8.8963765007E-02
2020-09-16,05:57:39.552,259.24837444,6221.960987,260.24837444,1600235859.552,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873949233E+00,1.9897152869E+00,4.0315697592E+02,4.0372875687E+02,8.8963765007E-02
2020-09-16,05:57:39.588,259.24837486,6221.960997,260.24837486,1600235859.588,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972329E+00,1.9891168987E+00,4.0315697592E+02,4.0372875687E+02,8.8963765007E-02
2020-09-16,05:57:39.614,259.24837516,6221.961004,260.24837516,1600235859.614,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972329E+00,1.9891151934E+00,4.0315697592E+02,4.0372833622E+02,8.8832947147E-02
2020-09-16,05:57:39.634,259.24837541,6221.961010,260.24837541,1600235859.635,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867972329E+00,1.9891134882E+00,4.0311094825E+02,4.0368182272E+02,8.8832947147E-02
2020-09-16,05:57:39.665,259.24837576,6221.961018,260.24837576,1600235859.666,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755888E+00,1.9894922851E+00,4.0311094825E+02,4.0368182272E+02,8.8832947147E-02
2020-09-16,05:57:39.687,259.24837602,6221.961024,260.24837602,1600235859.688,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755888E+00,1.9894939948E+00,4.0311094825E+02,4.0368224433E+02,8.8964078973E-02
2020-09-16,05:57:39.709,259.24837626,6221.961030,260.24837626,1600235859.709,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871755888E+00,1.9894957045E+00,4.0323245100E+02,4.0380434101E+02,8.8964078973E-02
2020-09-16,05:57:39.736,259.24837659,6221.961038,260.24837659,1600235859.737,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953528E+00,1.9891150246E+00,4.0323245100E+02,4.0380434101E+02,8.8964078973E-02
2020-09-16,05:57:39.759,259.24837684,6221.961044,260.24837684,1600235859.759,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953528E+00,1.9891167997E+00,4.0323245100E+02,4.0380477898E+02,8.9100256565E-02
2020-09-16,05:57:39.779,259.24837708,6221.961050,260.24837708,1600235859.780,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867953528E+00,1.9891185748E+00,4.0303334588E+02,4.0360582900E+02,8.9100256565E-02
2020-09-16,05:57:39.806,259.24837740,6221.961057,260.24837740,1600235859.807,0,963,1.5152973938E+02,5.9999870300E+01,2.5687500000E+01,6.0220298767E+01,5.9999443054E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864320893E+00,1.9887548865E+00,4.0303334588E+02,4.0360582900E+02,8.9100256565E-02
2020-09-16,05:57:39.826,259.24837763,6221.961063,260.24837763,1600235859.827,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864320893E+00,1.9887515142E+00,4.0303334588E+02,4.0360499723E+02,8.8841504535E-02
2020-09-16,05:57:39.848,259.24837787,6221.961069,260.24837787,1600235859.848,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864320893E+00,1.9887481419E+00,4.0313984395E+02,4.0371081437E+02,8.8841504535E-02
2020-09-16,05:57:39.875,259.24837818,6221.961076,260.24837818,1600235859.875,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877682299E+00,1.9900858404E+00,4.0313984395E+02,4.0371081437E+02,8.8841504535E-02
2020-09-16,05:57:39.895,259.24837843,6221.961082,260.24837843,1600235859.896,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877682299E+00,1.9900868698E+00,4.0313984395E+02,4.0371106818E+02,8.8920441100E-02
2020-09-16,05:57:39.917,259.24837867,6221.961088,260.24837867,1600235859.917,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877682299E+00,1.9900878993E+00,4.0320093619E+02,4.0377250084E+02,8.8920441100E-02
2020-09-16,05:57:39.943,259.24837897,6221.961095,260.24837897,1600235859.943,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409044E+00,1.9895599585E+00,4.0320093619E+02,4.0377250084E+02,8.8920441100E-02
2020-09-16,05:57:39.974,259.24837934,6221.961104,260.24837934,1600235859.975,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409044E+00,1.9895576864E+00,4.0320093619E+02,4.0377194044E+02,8.8746182727E-02
2020-09-16,05:57:40.006,259.24837970,6221.961113,260.24837970,1600235860.006,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872409044E+00,1.9895554144E+00,4.0311629282E+02,4.0368661693E+02,8.8746182727E-02
2020-09-16,05:57:40.036,259.24838005,6221.961121,260.24838005,1600235860.036,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878597437E+00,1.9901749745E+00,4.0311629282E+02,4.0368661693E+02,8.8746182727E-02
2020-09-16,05:57:40.059,259.24838031,6221.961128,260.24838031,1600235860.059,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878597437E+00,1.9901758570E+00,4.0311629282E+02,4.0368683448E+02,8.8813848925E-02
2020-09-16,05:57:40.082,259.24838058,6221.961134,260.24838058,1600235860.082,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878597437E+00,1.9901767396E+00,4.0315969197E+02,4.0373051265E+02,8.8813848925E-02
2020-09-16,05:57:40.108,259.24838089,6221.961141,260.24838089,1600235860.109,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192353E+00,1.9891350183E+00,4.0315969197E+02,4.0373051265E+02,8.8813848925E-02
2020-09-16,05:57:40.130,259.24838113,6221.961147,260.24838113,1600235860.130,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192353E+00,1.9891355522E+00,4.0315969197E+02,4.0373064433E+02,8.8854801876E-02
2020-09-16,05:57:40.151,259.24838138,6221.961153,260.24838138,1600235860.151,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868192353E+00,1.9891360860E+00,4.0314182217E+02,4.0371288091E+02,8.8854801876E-02
2020-09-16,05:57:40.180,259.24838171,6221.961161,260.24838171,1600235860.180,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878167221E+00,1.9901347360E+00,4.0314182217E+02,4.0371288091E+02,8.8854801876E-02
2020-09-16,05:57:40.203,259.24838198,6221.961168,260.24838198,1600235860.203,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878167221E+00,1.9901340918E+00,4.0314182217E+02,4.0371272209E+02,8.8805410104E-02
2020-09-16,05:57:40.223,259.24838222,6221.961173,260.24838222,1600235860.224,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878167221E+00,1.9901334477E+00,4.0318097176E+02,4.0375176829E+02,8.8805410104E-02
2020-09-16,05:57:40.250,259.24838253,6221.961181,260.24838253,1600235860.251,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275573E+00,1.9889428969E+00,4.0318097176E+02,4.0375176829E+02,8.8805410104E-02
2020-09-16,05:57:40.272,259.24838278,6221.961187,260.24838278,1600235860.272,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275573E+00,1.9889435870E+00,4.0318097176E+02,4.0375193852E+02,8.8858348909E-02
2020-09-16,05:57:40.302,259.24838313,6221.961195,260.24838313,1600235860.302,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866275573E+00,1.9889442770E+00,4.0306402457E+02,4.0363499591E+02,8.8858348909E-02
2020-09-16,05:57:40.335,259.24838351,6221.961204,260.24838351,1600235860.335,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867990801E+00,1.9891159997E+00,4.0306402457E+02,4.0363499591E+02,8.8858348909E-02
2020-09-16,05:57:40.355,259.24838375,6221.961210,260.24838375,1600235860.356,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867990801E+00,1.9891154918E+00,4.0306402457E+02,4.0363487064E+02,8.8819383657E-02
2020-09-16,05:57:40.377,259.24838399,6221.961216,260.24838399,1600235860.377,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867990801E+00,1.9891149839E+00,4.0303706197E+02,4.0360774460E+02,8.8819383657E-02
2020-09-16,05:57:40.405,259.24838433,6221.961224,260.24838433,1600235860.406,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883603941E+00,1.9906781179E+00,4.0303706197E+02,4.0360774460E+02,8.8819383657E-02
2020-09-16,05:57:40.427,259.24838457,6221.961230,260.24838457,1600235860.427,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883603941E+00,1.9906782264E+00,4.0303706197E+02,4.0360777133E+02,8.8827699395E-02
2020-09-16,05:57:40.447,259.24838481,6221.961236,260.24838481,1600235860.448,0,963,1.5150534058E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883603941E+00,1.9906783349E+00,4.0312033520E+02,4.0369118922E+02,8.8827699395E-02
2020-09-16,05:57:40.476,259.24838515,6221.961244,260.24838515,1600235860.477,0,963,1.5147499390E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586825E+00,1.9890747560E+00,4.0312033520E+02,4.0369118922E+02,8.8827699395E-02
2020-09-16,05:57:40.499,259.24838541,6221.961250,260.24838541,1600235860.499,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586825E+00,1.9890751749E+00,4.0312033520E+02,4.0369129255E+02,8.8859837241E-02
2020-09-16,05:57:40.519,259.24838564,6221.961255,260.24838564,1600235860.519,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867586825E+00,1.9890755938E+00,4.0311458328E+02,4.0368563581E+02,8.8859837241E-02
2020-09-16,05:57:40.546,259.24838595,6221.961263,260.24838595,1600235860.546,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788799E+00,1.9888955816E+00,4.0311458328E+02,4.0368563581E+02,8.8859837241E-02
2020-09-16,05:57:40.566,259.24838619,6221.961269,260.24838619,1600235860.567,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788799E+00,1.9888977124E+00,4.0311458328E+02,4.0368616144E+02,8.9023322010E-02
2020-09-16,05:57:40.588,259.24838644,6221.961274,260.24838644,1600235860.588,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865788799E+00,1.9888998432E+00,4.0311880003E+02,4.0369090981E+02,8.9023322010E-02
2020-09-16,05:57:40.614,259.24838674,6221.961282,260.24838674,1600235860.614,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959353E+00,1.9887166849E+00,4.0311880003E+02,4.0369090981E+02,8.9023322010E-02
2020-09-16,05:57:40.634,259.24838698,6221.961287,260.24838698,1600235860.635,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959353E+00,1.9887171018E+00,4.0311880003E+02,4.0369101266E+02,8.9055309269E-02
2020-09-16,05:57:40.655,259.24838722,6221.961293,260.24838722,1600235860.656,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863959353E+00,1.9887175187E+00,4.0319205243E+02,4.0376447190E+02,8.9055309269E-02
2020-09-16,05:57:40.687,259.24838759,6221.961302,260.24838759,1600235860.688,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876134553E+00,1.9899364617E+00,4.0319205243E+02,4.0376447190E+02,8.9055309269E-02
2020-09-16,05:57:40.713,259.24838789,6221.961309,260.24838789,1600235860.714,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876134553E+00,1.9899351698E+00,4.0319205243E+02,4.0376415332E+02,8.8956241610E-02
2020-09-16,05:57:40.734,259.24838814,6221.961315,260.24838814,1600235860.735,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876134553E+00,1.9899338779E+00,4.0309819420E+02,4.0366984341E+02,8.8956241610E-02
2020-09-16,05:57:40.762,259.24838845,6221.961323,260.24838845,1600235860.762,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801071E+00,1.9887992065E+00,4.0309819420E+02,4.0366984341E+02,8.8956241610E-02
2020-09-16,05:57:40.788,259.24838875,6221.961330,260.24838875,1600235860.788,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801071E+00,1.9887999618E+00,4.0309819420E+02,4.0367002972E+02,8.9014190677E-02
2020-09-16,05:57:40.809,259.24838899,6221.961336,260.24838899,1600235860.809,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864801071E+00,1.9888007170E+00,4.0315705125E+02,4.0372915660E+02,8.9014190677E-02
2020-09-16,05:57:40.835,259.24838929,6221.961343,260.24838929,1600235860.835,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823029E+00,1.9891032659E+00,4.0315705125E+02,4.0372915660E+02,8.9014190677E-02
2020-09-16,05:57:40.855,259.24838954,6221.961349,260.24838954,1600235860.856,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823029E+00,1.9891037624E+00,4.0315705125E+02,4.0372927908E+02,8.9052280663E-02
2020-09-16,05:57:40.878,259.24838980,6221.961355,260.24838980,1600235860.879,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867823029E+00,1.9891042589E+00,4.0318580599E+02,4.0375819711E+02,8.9052280663E-02
2020-09-16,05:57:40.907,259.24839013,6221.961363,260.24839013,1600235860.907,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873557813E+00,1.9896784075E+00,4.0318580599E+02,4.0375819711E+02,8.9052280663E-02
2020-09-16,05:57:40.927,259.24839036,6221.961369,260.24839036,1600235860.927,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873557813E+00,1.9896801787E+00,4.0318580599E+02,4.0375863392E+02,8.9188114731E-02
2020-09-16,05:57:40.947,259.24839060,6221.961374,260.24839060,1600235860.948,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873557813E+00,1.9896819498E+00,4.0319548559E+02,4.0376876410E+02,8.9188114731E-02
2020-09-16,05:57:40.976,259.24839094,6221.961382,260.24839094,1600235860.977,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390644E+00,1.9891646281E+00,4.0319548559E+02,4.0376876410E+02,8.9188114731E-02
2020-09-16,05:57:40.997,259.24839118,6221.961388,260.24839118,1600235860.998,0,963,1.5146740723E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390644E+00,1.9891644213E+00,4.0319548559E+02,4.0376871307E+02,8.9172247616E-02
2020-09-16,05:57:41.019,259.24839142,6221.961394,260.24839142,1600235861.019,0,963,1.5145498505E+02,6.0000877380E+01,2.5643750000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868390644E+00,1.9891642145E+00,4.0314293817E+02,4.0371603992E+02,8.9172247616E-02
2020-09-16,05:57:41.046,259.24839174,6221.961402,260.24839174,1600235861.046,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328513E+00,1.9888576430E+00,4.0314293817E+02,4.0371603992E+02,8.9172247616E-02
2020-09-16,05:57:41.076,259.24839209,6221.961410,260.24839209,1600235861.077,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328513E+00,1.9888546635E+00,4.0314293817E+02,4.0371530487E+02,8.8943647683E-02
2020-09-16,05:57:41.108,259.24839247,6221.961419,260.24839247,1600235861.109,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865328513E+00,1.9888516840E+00,4.0310721787E+02,4.0367879889E+02,8.8943647683E-02
2020-09-16,05:57:41.134,259.24839277,6221.961426,260.24839277,1600235861.135,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859890146E+00,1.9883072125E+00,4.0310721787E+02,4.0367879889E+02,8.8943647683E-02
2020-09-16,05:57:41.155,259.24839301,6221.961432,260.24839301,1600235861.156,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859890146E+00,1.9883073482E+00,4.0310721787E+02,4.0367883236E+02,8.8954058391E-02
2020-09-16,05:57:41.177,259.24839325,6221.961438,260.24839325,1600235861.177,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859890146E+00,1.9883074838E+00,4.0318927046E+02,4.0376103478E+02,8.8954058391E-02
2020-09-16,05:57:41.204,259.24839358,6221.961446,260.24839358,1600235861.205,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474283E+00,1.9891668996E+00,4.0318927046E+02,4.0376103478E+02,8.8954058391E-02
2020-09-16,05:57:41.226,259.24839383,6221.961452,260.24839383,1600235861.227,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474283E+00,1.9891682954E+00,4.0318927046E+02,4.0376137911E+02,8.9061131598E-02
2020-09-16,05:57:41.247,259.24839407,6221.961458,260.24839407,1600235861.248,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868474283E+00,1.9891696912E+00,4.0313484733E+02,4.0370722303E+02,8.9061131598E-02
2020-09-16,05:57:41.276,259.24839441,6221.961466,260.24839441,1600235861.277,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778367E+00,1.9892001351E+00,4.0313484733E+02,4.0370722303E+02,8.9061131598E-02
2020-09-16,05:57:41.298,259.24839465,6221.961472,260.24839465,1600235861.298,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778367E+00,1.9891991171E+00,4.0313484733E+02,4.0370697194E+02,8.8983041013E-02
2020-09-16,05:57:41.325,259.24839497,6221.961479,260.24839497,1600235861.325,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868778367E+00,1.9891980991E+00,4.0311461992E+02,4.0368646475E+02,8.8983041013E-02
2020-09-16,05:57:41.351,259.24839527,6221.961486,260.24839527,1600235861.351,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868888660E+00,1.9892091413E+00,4.0311461992E+02,4.0368646475E+02,8.8983041013E-02
2020-09-16,05:57:41.371,259.24839551,6221.961492,260.24839551,1600235861.372,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868888660E+00,1.9892083614E+00,4.0311461992E+02,4.0368627239E+02,8.8923214557E-02
2020-09-16,05:57:41.398,259.24839581,6221.961499,260.24839581,1600235861.398,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868888660E+00,1.9892075815E+00,4.0314295672E+02,4.0371445701E+02,8.8923214557E-02
2020-09-16,05:57:41.430,259.24839618,6221.961508,260.24839618,1600235861.430,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853096E+00,1.9896044879E+00,4.0314295672E+02,4.0371445701E+02,8.8923214557E-02
2020-09-16,05:57:41.451,259.24839644,6221.961514,260.24839644,1600235861.452,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853096E+00,1.9896047728E+00,4.0314295672E+02,4.0371452729E+02,8.8945071396E-02
2020-09-16,05:57:41.474,259.24839670,6221.961521,260.24839670,1600235861.475,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872853096E+00,1.9896050578E+00,4.0313701408E+02,4.0370864650E+02,8.8945071396E-02
2020-09-16,05:57:41.503,259.24839704,6221.961529,260.24839704,1600235861.504,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877807288E+00,1.9901010552E+00,4.0313701408E+02,4.0370864650E+02,8.8945071396E-02
2020-09-16,05:57:41.525,259.24839728,6221.961535,260.24839728,1600235861.525,0,963,1.5144966125E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877807288E+00,1.9901007418E+00,4.0313701408E+02,4.0370856923E+02,8.8921040407E-02
2020-09-16,05:57:41.546,259.24839752,6221.961541,260.24839752,1600235861.546,0,963,1.5146802673E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877807288E+00,1.9901004284E+00,4.0325629185E+02,4.0382793882E+02,8.8921040407E-02
2020-09-16,05:57:41.572,259.24839782,6221.961548,260.24839782,1600235861.572,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838325E+00,1.9894027189E+00,4.0325629185E+02,4.0382793882E+02,8.8921040407E-02
2020-09-16,05:57:41.592,259.24839807,6221.961554,260.24839807,1600235861.593,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838325E+00,1.9894034961E+00,4.0325629185E+02,4.0382813056E+02,8.8980655258E-02
2020-09-16,05:57:41.615,259.24839832,6221.961560,260.24839832,1600235861.615,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870838325E+00,1.9894042733E+00,4.0324641833E+02,4.0381843478E+02,8.8980655258E-02
2020-09-16,05:57:41.642,259.24839865,6221.961567,260.24839865,1600235861.643,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878694674E+00,1.9901908256E+00,4.0324641833E+02,4.0381843478E+02,8.8980655258E-02
2020-09-16,05:57:41.664,259.24839889,6221.961573,260.24839889,1600235861.664,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878694674E+00,1.9901893234E+00,4.0324641833E+02,4.0381806432E+02,8.8865473319E-02
2020-09-16,05:57:41.687,259.24839917,6221.961580,260.24839917,1600235861.688,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878694674E+00,1.9901878211E+00,4.0317440445E+02,4.0374557797E+02,8.8865473319E-02
2020-09-16,05:57:41.713,259.24839947,6221.961587,260.24839947,1600235861.714,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296124E+00,1.9891467534E+00,4.0317440445E+02,4.0374557797E+02,8.8865473319E-02
2020-09-16,05:57:41.734,259.24839971,6221.961593,260.24839971,1600235861.735,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296124E+00,1.9891494108E+00,4.0317440445E+02,4.0374623351E+02,8.9069334522E-02
2020-09-16,05:57:41.756,259.24839995,6221.961599,260.24839995,1600235861.756,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868296124E+00,1.9891520683E+00,4.0319365248E+02,4.0376616443E+02,8.9069334522E-02
2020-09-16,05:57:41.788,259.24840032,6221.961608,260.24840032,1600235861.788,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070076E+00,1.9894297878E+00,4.0319365248E+02,4.0376616443E+02,8.9069334522E-02
2020-09-16,05:57:41.813,259.24840062,6221.961615,260.24840062,1600235861.814,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070076E+00,1.9894256579E+00,4.0319365248E+02,4.0376514576E+02,8.8752566906E-02
2020-09-16,05:57:41.835,259.24840087,6221.961621,260.24840087,1600235861.835,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871070076E+00,1.9894215281E+00,4.0314296916E+02,4.0371337207E+02,8.8752566906E-02
2020-09-16,05:57:41.864,259.24840120,6221.961629,260.24840120,1600235861.864,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878482627E+00,1.9901636466E+00,4.0314296916E+02,4.0371337207E+02,8.8752566906E-02
2020-09-16,05:57:41.884,259.24840145,6221.961635,260.24840145,1600235861.885,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878482627E+00,1.9901663125E+00,4.0314296916E+02,4.0371402930E+02,8.8956968714E-02
2020-09-16,05:57:41.907,259.24840170,6221.961641,260.24840170,1600235861.907,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878482627E+00,1.9901689783E+00,4.0319064676E+02,4.0376243175E+02,8.8956968714E-02
2020-09-16,05:57:41.933,259.24840200,6221.961648,260.24840200,1600235861.933,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594106E+00,1.9890788550E+00,4.0319064676E+02,4.0376243175E+02,8.8956968714E-02
2020-09-16,05:57:41.953,259.24840223,6221.961654,260.24840223,1600235861.953,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594106E+00,1.9890774147E+00,4.0319064676E+02,4.0376207640E+02,8.8846467793E-02
2020-09-16,05:57:41.973,259.24840248,6221.961659,260.24840248,1600235861.974,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867594106E+00,1.9890759743E+00,4.0322531705E+02,4.0379644046E+02,8.8846467793E-02
2020-09-16,05:57:42.003,259.24840281,6221.961668,260.24840281,1600235862.003,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052017E+00,1.9892219354E+00,4.0322531705E+02,4.0379644046E+02,8.8846467793E-02
2020-09-16,05:57:42.025,259.24840307,6221.961674,260.24840307,1600235862.025,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052017E+00,1.9892214569E+00,4.0322531705E+02,4.0379632241E+02,8.8809762398E-02
2020-09-16,05:57:42.046,259.24840331,6221.961679,260.24840331,1600235862.046,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869052017E+00,1.9892209784E+00,4.0313268609E+02,4.0370344225E+02,8.8809762398E-02
2020-09-16,05:57:42.072,259.24840361,6221.961687,260.24840361,1600235862.072,0,963,1.5151087952E+02,6.0000877380E+01,2.5625000000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745962E+00,1.9892904537E+00,4.0313268609E+02,4.0370344225E+02,8.8809762398E-02
2020-09-16,05:57:42.094,259.24840387,6221.961693,260.24840387,1600235862.094,0,963,1.5151908112E+02,6.0000877380E+01,2.5677083333E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745962E+00,1.9892918599E+00,4.0313268609E+02,4.0370378907E+02,8.8917624799E-02
2020-09-16,05:57:42.114,259.24840410,6221.961698,260.24840410,1600235862.114,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869745962E+00,1.9892932660E+00,4.0324127405E+02,4.0381287777E+02,8.8917624799E-02
2020-09-16,05:57:42.142,259.24840443,6221.961706,260.24840443,1600235862.143,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236408E+00,1.9895426013E+00,4.0324127405E+02,4.0381287777E+02,8.8917624799E-02
2020-09-16,05:57:42.176,259.24840481,6221.961716,260.24840481,1600235862.176,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236408E+00,1.9895434982E+00,4.0324127405E+02,4.0381309902E+02,8.8986419988E-02
2020-09-16,05:57:42.210,259.24840521,6221.961725,260.24840521,1600235862.210,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872236408E+00,1.9895443952E+00,4.0316238444E+02,4.0373431876E+02,8.8986419988E-02
2020-09-16,05:57:42.240,259.24840557,6221.961734,260.24840557,1600235862.241,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943438E+00,1.9887141297E+00,4.0316238444E+02,4.0373431876E+02,8.8986419988E-02
2020-09-16,05:57:42.263,259.24840583,6221.961740,260.24840583,1600235862.264,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943438E+00,1.9887155258E+00,4.0316238444E+02,4.0373466322E+02,8.9093544821E-02
2020-09-16,05:57:42.286,259.24840609,6221.961746,260.24840609,1600235862.286,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863943438E+00,1.9887169220E+00,4.0311691702E+02,4.0368947569E+02,8.9093544821E-02
2020-09-16,05:57:42.313,259.24840641,6221.961754,260.24840641,1600235862.314,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633211E+00,1.9891864476E+00,4.0311691702E+02,4.0368947569E+02,8.9093544821E-02
2020-09-16,05:57:42.335,259.24840666,6221.961760,260.24840666,1600235862.335,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633211E+00,1.9891852939E+00,4.0311691702E+02,4.0368919113E+02,8.9005038594E-02
2020-09-16,05:57:42.355,259.24840690,6221.961766,260.24840690,1600235862.356,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868633211E+00,1.9891841401E+00,4.0309605997E+02,4.0366801991E+02,8.9005038594E-02
2020-09-16,05:57:42.384,259.24840723,6221.961774,260.24840723,1600235862.385,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879032388E+00,1.9902252725E+00,4.0309605997E+02,4.0366801991E+02,8.9005038594E-02
2020-09-16,05:57:42.405,259.24840748,6221.961779,260.24840748,1600235862.406,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879032388E+00,1.9902233525E+00,4.0309605997E+02,4.0366754663E+02,8.8857828911E-02
2020-09-16,05:57:42.427,259.24840772,6221.961785,260.24840772,1600235862.427,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879032388E+00,1.9902214325E+00,4.0321865656E+02,4.0378984360E+02,8.8857828911E-02
2020-09-16,05:57:42.453,259.24840803,6221.961793,260.24840803,1600235862.454,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879284947E+00,1.9902467179E+00,4.0321865656E+02,4.0378984360E+02,8.8857828911E-02
2020-09-16,05:57:42.474,259.24840828,6221.961799,260.24840828,1600235862.475,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879284947E+00,1.9902476916E+00,4.0321865656E+02,4.0379008371E+02,8.8932488150E-02
2020-09-16,05:57:42.502,259.24840859,6221.961806,260.24840859,1600235862.502,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879284947E+00,1.9902486654E+00,4.0305755748E+02,4.0362899633E+02,8.8932488150E-02
2020-09-16,05:57:42.535,259.24840897,6221.961815,260.24840897,1600235862.535,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871203593E+00,1.9894395868E+00,4.0305755748E+02,4.0362899633E+02,8.8932488150E-02
2020-09-16,05:57:42.555,259.24840921,6221.961821,260.24840921,1600235862.556,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871203593E+00,1.9894398277E+00,4.0305755748E+02,4.0362905575E+02,8.8950970706E-02
2020-09-16,05:57:42.576,259.24840946,6221.961827,260.24840946,1600235862.577,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871203593E+00,1.9894400687E+00,4.0307635235E+02,4.0364793669E+02,8.8950970706E-02
2020-09-16,05:57:42.604,259.24840977,6221.961834,260.24840977,1600235862.604,0,963,1.5152072144E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870154995E+00,1.9893350866E+00,4.0307635235E+02,4.0364793669E+02,8.8950970706E-02
2020-09-16,05:57:42.625,259.24841001,6221.961840,260.24841001,1600235862.625,0,963,1.5151924388E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870154995E+00,1.9893319197E+00,4.0307635235E+02,4.0364715574E+02,8.8708054125E-02
2020-09-16,05:57:42.645,259.24841025,6221.961846,260.24841025,1600235862.646,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870154995E+00,1.9893287529E+00,4.0314462130E+02,4.0371474029E+02,8.8708054125E-02
2020-09-16,05:57:42.671,259.24841056,6221.961853,260.24841056,1600235862.672,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299902E+00,1.9892431440E+00,4.0314462130E+02,4.0371474029E+02,8.8708054125E-02
2020-09-16,05:57:42.694,259.24841081,6221.961859,260.24841081,1600235862.694,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299902E+00,1.9892439352E+00,4.0314462130E+02,4.0371493544E+02,8.8768745254E-02
2020-09-16,05:57:42.713,259.24841104,6221.961865,260.24841104,1600235862.714,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869299902E+00,1.9892447264E+00,4.0303709978E+02,4.0360745690E+02,8.8768745254E-02
2020-09-16,05:57:42.740,259.24841135,6221.961872,260.24841135,1600235862.741,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081065E+00,1.9892228172E+00,4.0303709978E+02,4.0360745690E+02,8.8768745254E-02
2020-09-16,05:57:42.760,259.24841159,6221.961878,260.24841159,1600235862.761,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081065E+00,1.9892242816E+00,4.0303709978E+02,4.0360781800E+02,8.8881077869E-02
2020-09-16,05:57:42.783,259.24841185,6221.961884,260.24841185,1600235862.784,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869081065E+00,1.9892257460E+00,4.0300108666E+02,4.0357211496E+02,8.8881077869E-02
2020-09-16,05:57:42.813,259.24841220,6221.961893,260.24841220,1600235862.814,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541926E+00,1.9894721190E+00,4.0300108666E+02,4.0357211496E+02,8.8881077869E-02
2020-09-16,05:57:42.835,259.24841244,6221.961899,260.24841244,1600235862.835,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541926E+00,1.9894736620E+00,4.0300108666E+02,4.0357249535E+02,8.8999420438E-02
2020-09-16,05:57:42.855,259.24841269,6221.961904,260.24841269,1600235862.856,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871541926E+00,1.9894752049E+00,4.0309526646E+02,4.0366718915E+02,8.8999420438E-02
2020-09-16,05:57:42.888,259.24841306,6221.961913,260.24841306,1600235862.888,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878743893E+00,1.9901962428E+00,4.0309526646E+02,4.0366718915E+02,8.8999420438E-02
2020-09-16,05:57:42.914,259.24841336,6221.961921,260.24841336,1600235862.914,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878743893E+00,1.9901966144E+00,4.0309526646E+02,4.0366728076E+02,8.9027914115E-02
2020-09-16,05:57:42.934,259.24841360,6221.961926,260.24841360,1600235862.935,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878743893E+00,1.9901969860E+00,4.0315434448E+02,4.0372653424E+02,8.9027914115E-02
2020-09-16,05:57:42.961,259.24841391,6221.961934,260.24841391,1600235862.962,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247218E+00,1.9898469100E+00,4.0315434448E+02,4.0372653424E+02,8.9027914115E-02
2020-09-16,05:57:42.983,259.24841416,6221.961940,260.24841416,1600235862.983,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247218E+00,1.9898470997E+00,4.0315434448E+02,4.0372658102E+02,8.9042463230E-02
2020-09-16,05:57:43.003,259.24841440,6221.961946,260.24841440,1600235863.004,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875247218E+00,1.9898472894E+00,4.0312560314E+02,4.0369784566E+02,8.9042463230E-02
2020-09-16,05:57:43.032,259.24841472,6221.961953,260.24841472,1600235863.032,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364123E+00,1.9894585261E+00,4.0312560314E+02,4.0369784566E+02,8.9042463230E-02
2020-09-16,05:57:43.053,259.24841498,6221.961959,260.24841498,1600235863.054,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364123E+00,1.9894560036E+00,4.0312560314E+02,4.0369722358E+02,8.8848987220E-02
2020-09-16,05:57:43.075,259.24841522,6221.961965,260.24841522,1600235863.075,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871364123E+00,1.9894534812E+00,4.0320589942E+02,4.0377701152E+02,8.8848987220E-02
2020-09-16,05:57:43.102,259.24841554,6221.961973,260.24841554,1600235863.103,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880189724E+00,1.9903370704E+00,4.0320589942E+02,4.0377701152E+02,8.8848987220E-02
2020-09-16,05:57:43.125,259.24841580,6221.961979,260.24841580,1600235863.125,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880189724E+00,1.9903409745E+00,4.0320589942E+02,4.0377797409E+02,8.9148303059E-02
2020-09-16,05:57:43.145,259.24841604,6221.961985,260.24841604,1600235863.146,0,963,1.5151185608E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880189724E+00,1.9903448786E+00,4.0310392158E+02,4.0367681391E+02,8.9148303059E-02
2020-09-16,05:57:43.171,259.24841634,6221.961992,260.24841634,1600235863.172,0,963,1.5149913025E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058483E+00,1.9894306861E+00,4.0310392158E+02,4.0367681391E+02,8.9148303059E-02
2020-09-16,05:57:43.193,259.24841659,6221.961998,260.24841659,1600235863.193,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058483E+00,1.9894296151E+00,4.0310392158E+02,4.0367654978E+02,8.9066152084E-02
2020-09-16,05:57:43.213,259.24841683,6221.962004,260.24841683,1600235863.214,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871058483E+00,1.9894285441E+00,4.0314471312E+02,4.0371713511E+02,8.9066152084E-02
2020-09-16,05:57:43.242,259.24841715,6221.962012,260.24841715,1600235863.242,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961585E+00,1.9895189599E+00,4.0314471312E+02,4.0371713511E+02,8.9066152084E-02
2020-09-16,05:57:43.275,259.24841753,6221.962021,260.24841753,1600235863.275,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961585E+00,1.9895172856E+00,4.0314471312E+02,4.0371672219E+02,8.8937735268E-02
2020-09-16,05:57:43.305,259.24841789,6221.962029,260.24841789,1600235863.306,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871961585E+00,1.9895156114E+00,4.0310115250E+02,4.0367268690E+02,8.8937735268E-02
2020-09-16,05:57:43.332,259.24841819,6221.962037,260.24841819,1600235863.332,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399209E+00,1.9892590746E+00,4.0310115250E+02,4.0367268690E+02,8.8937735268E-02
2020-09-16,05:57:43.352,259.24841844,6221.962042,260.24841844,1600235863.353,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399209E+00,1.9892584348E+00,4.0310115250E+02,4.0367252910E+02,8.8888654155E-02
2020-09-16,05:57:43.374,259.24841868,6221.962048,260.24841868,1600235863.374,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869399209E+00,1.9892577949E+00,4.0314314136E+02,4.0371441967E+02,8.8888654155E-02
2020-09-16,05:57:43.401,259.24841899,6221.962056,260.24841899,1600235863.401,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988770E+00,1.9890164698E+00,4.0314314136E+02,4.0371441967E+02,8.8888654155E-02
2020-09-16,05:57:43.421,259.24841924,6221.962062,260.24841924,1600235863.422,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988770E+00,1.9890154503E+00,4.0314314136E+02,4.0371416817E+02,8.8810438314E-02
2020-09-16,05:57:43.444,259.24841950,6221.962068,260.24841950,1600235863.445,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866988770E+00,1.9890144308E+00,4.0311344728E+02,4.0368418054E+02,8.8810438314E-02
2020-09-16,05:57:43.473,259.24841984,6221.962076,260.24841984,1600235863.474,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865263161E+00,1.9888416688E+00,4.0311344728E+02,4.0368418054E+02,8.8810438314E-02
2020-09-16,05:57:43.496,259.24842009,6221.962082,260.24842009,1600235863.496,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865263161E+00,1.9888434061E+00,4.0311344728E+02,4.0368460911E+02,8.8943732258E-02
2020-09-16,05:57:43.516,259.24842034,6221.962088,260.24842034,1600235863.517,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865263161E+00,1.9888451434E+00,4.0304973303E+02,4.0362123308E+02,8.8943732258E-02
2020-09-16,05:57:43.546,259.24842067,6221.962096,260.24842067,1600235863.546,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558050E+00,1.9894753671E+00,4.0304973303E+02,4.0362123308E+02,8.8943732258E-02
2020-09-16,05:57:43.566,259.24842091,6221.962102,260.24842091,1600235863.567,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558050E+00,1.9894759191E+00,4.0304973303E+02,4.0362136918E+02,8.8986066948E-02
2020-09-16,05:57:43.592,259.24842122,6221.962109,260.24842122,1600235863.593,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871558050E+00,1.9894764710E+00,4.0311436492E+02,4.0368622884E+02,8.8986066948E-02
2020-09-16,05:57:43.625,259.24842159,6221.962118,260.24842159,1600235863.625,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227790E+00,1.9895435232E+00,4.0311436492E+02,4.0368622884E+02,8.8986066948E-02
2020-09-16,05:57:43.645,259.24842183,6221.962124,260.24842183,1600235863.646,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227790E+00,1.9895423612E+00,4.0311436492E+02,4.0368594228E+02,8.8896939000E-02
2020-09-16,05:57:43.667,259.24842207,6221.962130,260.24842207,1600235863.667,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227790E+00,1.9895411991E+00,4.0311233668E+02,4.0368362461E+02,8.8896939000E-02
2020-09-16,05:57:43.697,259.24842243,6221.962138,260.24842243,1600235863.698,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707997E+00,1.9892889258E+00,4.0311233668E+02,4.0368362461E+02,8.8896939000E-02
2020-09-16,05:57:43.719,259.24842267,6221.962144,260.24842267,1600235863.719,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707997E+00,1.9892898876E+00,4.0311233668E+02,4.0368386182E+02,8.8970717240E-02
2020-09-16,05:57:43.740,259.24842292,6221.962150,260.24842292,1600235863.740,0,963,1.5148640442E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869707997E+00,1.9892908494E+00,4.0310633446E+02,4.0367808829E+02,8.8970717240E-02
2020-09-16,05:57:43.766,259.24842323,6221.962157,260.24842323,1600235863.767,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396395E+00,1.9898603534E+00,4.0310633446E+02,4.0367808829E+02,8.8970717240E-02
2020-09-16,05:57:43.788,259.24842347,6221.962163,260.24842347,1600235863.788,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396395E+00,1.9898602238E+00,4.0310633446E+02,4.0367805634E+02,8.8960779552E-02
2020-09-16,05:57:43.809,259.24842372,6221.962169,260.24842372,1600235863.809,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396395E+00,1.9898600943E+00,4.0312118439E+02,4.0369289538E+02,8.8960779552E-02
2020-09-16,05:57:43.835,259.24842402,6221.962176,260.24842402,1600235863.835,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880046995E+00,1.9903256971E+00,4.0312118439E+02,4.0369289538E+02,8.8960779552E-02
2020-09-16,05:57:43.855,259.24842426,6221.962182,260.24842426,1600235863.856,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880046995E+00,1.9903257568E+00,4.0312118439E+02,4.0369291009E+02,8.8965356887E-02
2020-09-16,05:57:43.878,259.24842453,6221.962189,260.24842453,1600235863.879,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880046995E+00,1.9903258165E+00,4.0308684034E+02,4.0365853205E+02,8.8965356887E-02
2020-09-16,05:57:43.905,259.24842484,6221.962196,260.24842484,1600235863.906,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832025E+00,1.9894032437E+00,4.0308684034E+02,4.0365853205E+02,8.8965356887E-02
2020-09-16,05:57:43.927,259.24842508,6221.962202,260.24842508,1600235863.927,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832025E+00,1.9894023358E+00,4.0308684034E+02,4.0365830817E+02,8.8895719392E-02
2020-09-16,05:57:43.947,259.24842532,6221.962208,260.24842532,1600235863.948,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832025E+00,1.9894014279E+00,4.0315491136E+02,4.0372625177E+02,8.8895719392E-02
2020-09-16,05:57:43.980,259.24842569,6221.962217,260.24842569,1600235863.980,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880472267E+00,1.9903665768E+00,4.0315491136E+02,4.0372625177E+02,8.8895719392E-02
2020-09-16,05:57:44.006,259.24842600,6221.962224,260.24842600,1600235864.006,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880472267E+00,1.9903664048E+00,4.0315491136E+02,4.0372620937E+02,8.8882533569E-02
2020-09-16,05:57:44.026,259.24842624,6221.962230,260.24842624,1600235864.027,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880472267E+00,1.9903662328E+00,4.0304870306E+02,4.0361980819E+02,8.8882533569E-02
2020-09-16,05:57:44.055,259.24842657,6221.962238,260.24842657,1600235864.056,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771437E+00,1.9892949016E+00,4.0304870306E+02,4.0361980819E+02,8.8882533569E-02
2020-09-16,05:57:44.076,259.24842682,6221.962244,260.24842682,1600235864.077,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771437E+00,1.9892978380E+00,4.0304870306E+02,4.0362053228E+02,8.9107780620E-02
2020-09-16,05:57:44.098,259.24842707,6221.962250,260.24842707,1600235864.099,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869771437E+00,1.9893007744E+00,4.0313783525E+02,4.0371051518E+02,8.9107780620E-02
2020-09-16,05:57:44.125,259.24842737,6221.962257,260.24842737,1600235864.125,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124458E+00,1.9887354162E+00,4.0313783525E+02,4.0371051518E+02,8.9107780620E-02
2020-09-16,05:57:44.145,259.24842762,6221.962263,260.24842762,1600235864.146,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124458E+00,1.9887347196E+00,4.0313783525E+02,4.0371034333E+02,8.9054332508E-02
2020-09-16,05:57:44.167,259.24842786,6221.962269,260.24842786,1600235864.167,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864124458E+00,1.9887340230E+00,4.0314286550E+02,4.0371520886E+02,8.9054332508E-02
2020-09-16,05:57:44.193,259.24842816,6221.962276,260.24842816,1600235864.193,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761763E+00,1.9889980617E+00,4.0314286550E+02,4.0371520886E+02,8.9054332508E-02
2020-09-16,05:57:44.213,259.24842840,6221.962282,260.24842840,1600235864.214,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761763E+00,1.9889954484E+00,4.0314286550E+02,4.0371456420E+02,8.8853842450E-02
2020-09-16,05:57:44.234,259.24842865,6221.962287,260.24842865,1600235864.235,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866761763E+00,1.9889928351E+00,4.0312360085E+02,4.0369462760E+02,8.8853842450E-02
2020-09-16,05:57:44.262,259.24842896,6221.962295,260.24842896,1600235864.262,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872895947E+00,1.9896069689E+00,4.0312360085E+02,4.0369462760E+02,8.8853842450E-02
2020-09-16,05:57:44.282,259.24842920,6221.962301,260.24842920,1600235864.283,0,963,1.5148855591E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872895947E+00,1.9896103602E+00,4.0312360085E+02,4.0369546389E+02,8.9113944267E-02
2020-09-16,05:57:44.305,259.24842946,6221.962307,260.24842946,1600235864.305,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872895947E+00,1.9896137516E+00,4.0321738191E+02,4.0379021449E+02,8.9113944267E-02
2020-09-16,05:57:44.335,259.24842980,6221.962315,260.24842980,1600235864.335,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392812E+00,1.9896634962E+00,4.0321738191E+02,4.0379021449E+02,8.9113944267E-02
2020-09-16,05:57:44.367,259.24843017,6221.962324,260.24843017,1600235864.367,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392812E+00,1.9896614919E+00,4.0321738191E+02,4.0378972013E+02,8.8960227195E-02
2020-09-16,05:57:44.398,259.24843053,6221.962333,260.24843053,1600235864.398,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873392812E+00,1.9896594876E+00,4.0308083398E+02,4.0365248419E+02,8.8960227195E-02
2020-09-16,05:57:44.430,259.24843090,6221.962342,260.24843090,1600235864.430,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878619122E+00,1.9901827288E+00,4.0308083398E+02,4.0365248419E+02,8.8960227195E-02
2020-09-16,05:57:44.450,259.24843115,6221.962347,260.24843115,1600235864.451,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878619122E+00,1.9901829344E+00,4.0308083398E+02,4.0365253488E+02,8.8975993804E-02
2020-09-16,05:57:44.471,259.24843139,6221.962353,260.24843139,1600235864.472,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878619122E+00,1.9901831401E+00,4.0317131761E+02,4.0374319755E+02,8.8975993804E-02
2020-09-16,05:57:44.499,259.24843170,6221.962361,260.24843170,1600235864.499,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874980167E+00,1.9898188196E+00,4.0317131761E+02,4.0374319755E+02,8.8975993804E-02
2020-09-16,05:57:44.519,259.24843194,6221.962367,260.24843194,1600235864.520,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874980167E+00,1.9898177258E+00,4.0317131761E+02,4.0374292780E+02,8.8892108127E-02
2020-09-16,05:57:44.539,259.24843218,6221.962372,260.24843218,1600235864.540,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874980167E+00,1.9898166319E+00,4.0315839639E+02,4.0372971852E+02,8.8892108127E-02
2020-09-16,05:57:44.569,259.24843251,6221.962380,260.24843251,1600235864.569,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880681259E+00,1.9903874062E+00,4.0315839639E+02,4.0372971852E+02,8.8892108127E-02
2020-09-16,05:57:44.589,259.24843275,6221.962386,260.24843275,1600235864.590,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880681259E+00,1.9903890038E+00,4.0315839639E+02,4.0373011236E+02,8.9014589797E-02
2020-09-16,05:57:44.614,259.24843303,6221.962393,260.24843303,1600235864.614,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880681259E+00,1.9903906014E+00,4.0308484037E+02,4.0365684581E+02,8.9014589797E-02
2020-09-16,05:57:44.642,259.24843337,6221.962401,260.24843337,1600235864.643,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629009E+00,1.9894843189E+00,4.0308484037E+02,4.0365684581E+02,8.9014589797E-02
2020-09-16,05:57:44.664,259.24843361,6221.962407,260.24843361,1600235864.664,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629009E+00,1.9894823285E+00,4.0308484037E+02,4.0365635500E+02,8.8861926619E-02
2020-09-16,05:57:44.690,259.24843392,6221.962414,260.24843392,1600235864.691,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871629009E+00,1.9894803381E+00,4.0311970374E+02,4.0369077696E+02,8.8861926619E-02
2020-09-16,05:57:44.721,259.24843428,6221.962423,260.24843428,1600235864.722,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669813E+00,1.9888837236E+00,4.0311970374E+02,4.0369077696E+02,8.8861926619E-02
2020-09-16,05:57:44.743,259.24843453,6221.962429,260.24843453,1600235864.743,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669813E+00,1.9888856917E+00,4.0311970374E+02,4.0369126245E+02,8.9012926632E-02
2020-09-16,05:57:44.763,259.24843477,6221.962434,260.24843477,1600235864.764,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865669813E+00,1.9888876598E+00,4.0308035961E+02,4.0365234799E+02,8.9012926632E-02
2020-09-16,05:57:44.792,259.24843510,6221.962442,260.24843510,1600235864.793,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973085E+00,1.9898190738E+00,4.0308035961E+02,4.0365234799E+02,8.9012926632E-02
2020-09-16,05:57:44.813,259.24843535,6221.962448,260.24843535,1600235864.814,0,963,1.5157231140E+02,6.0000877380E+01,2.5687500000E+01,6.0220664978E+01,5.9999626160E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973085E+00,1.9898170213E+00,4.0308035961E+02,4.0365184198E+02,8.8855531027E-02
2020-09-16,05:57:44.835,259.24843559,6221.962454,260.24843559,1600235864.835,0,963,1.5154340515E+02,6.0000804138E+01,2.5687500000E+01,6.0220664978E+01,5.9999870300E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874973085E+00,1.9898149689E+00,4.0313548071E+02,4.0370653515E+02,8.8855531027E-02
2020-09-16,05:57:44.865,259.24843595,6221.962463,260.24843595,1600235864.866,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575551E+00,1.9899754024E+00,4.0313548071E+02,4.0370653515E+02,8.8855531027E-02
2020-09-16,05:57:44.888,259.24843620,6221.962469,260.24843620,1600235864.888,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575551E+00,1.9899765806E+00,4.0313548071E+02,4.0370682565E+02,8.8945876639E-02
2020-09-16,05:57:44.908,259.24843645,6221.962475,260.24843645,1600235864.909,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876575551E+00,1.9899777588E+00,4.0315198765E+02,4.0372364648E+02,8.8945876639E-02
2020-09-16,05:57:44.934,259.24843675,6221.962482,260.24843675,1600235864.935,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420163E+00,1.9900623186E+00,4.0315198765E+02,4.0372364648E+02,8.8945876639E-02
2020-09-16,05:57:44.956,259.24843699,6221.962488,260.24843699,1600235864.956,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420163E+00,1.9900620638E+00,4.0315198765E+02,4.0372358366E+02,8.8926340491E-02
2020-09-16,05:57:44.976,259.24843723,6221.962494,260.24843723,1600235864.977,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420163E+00,1.9900618090E+00,4.0310385628E+02,4.0367532124E+02,8.8926340491E-02
2020-09-16,05:57:45.005,259.24843756,6221.962501,260.24843756,1600235865.005,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872998067E+00,1.9896190834E+00,4.0310385628E+02,4.0367532124E+02,8.8926340491E-02
2020-09-16,05:57:45.025,259.24843779,6221.962507,260.24843779,1600235865.025,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872998067E+00,1.9896217404E+00,4.0310385628E+02,4.0367597642E+02,8.9130122876E-02
2020-09-16,05:57:45.046,259.24843803,6221.962513,260.24843803,1600235865.046,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872998067E+00,1.9896243975E+00,4.0318975403E+02,4.0376265141E+02,8.9130122876E-02
2020-09-16,05:57:45.076,259.24843839,6221.962521,260.24843839,1600235865.077,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550484E+00,1.9902804056E+00,4.0318975403E+02,4.0376265141E+02,8.9130122876E-02
2020-09-16,05:57:45.104,259.24843870,6221.962529,260.24843870,1600235865.104,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550484E+00,1.9902790158E+00,4.0318975403E+02,4.0376230876E+02,8.9023569568E-02
2020-09-16,05:57:45.125,259.24843895,6221.962535,260.24843895,1600235865.125,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879550484E+00,1.9902776260E+00,4.0310803235E+02,4.0368012845E+02,8.9023569568E-02
2020-09-16,05:57:45.153,259.24843927,6221.962543,260.24843927,1600235865.153,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869489639E+00,1.9892703661E+00,4.0310803235E+02,4.0368012845E+02,8.9023569568E-02
2020-09-16,05:57:45.174,259.24843953,6221.962549,260.24843953,1600235865.175,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869489639E+00,1.9892675039E+00,4.0310803235E+02,4.0367942254E+02,8.8804012767E-02
2020-09-16,05:57:45.196,259.24843977,6221.962554,260.24843977,1600235865.196,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869489639E+00,1.9892646417E+00,4.0309539887E+02,4.0366606527E+02,8.8804012767E-02
2020-09-16,05:57:45.223,259.24844009,6221.962562,260.24844009,1600235865.224,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866855407E+00,1.9890009115E+00,4.0309539887E+02,4.0366606527E+02,8.8804012767E-02
2020-09-16,05:57:45.246,259.24844035,6221.962568,260.24844035,1600235865.246,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866855407E+00,1.9890008251E+00,4.0309539887E+02,4.0366604398E+02,8.8797390528E-02
2020-09-16,05:57:45.266,259.24844059,6221.962574,260.24844059,1600235865.267,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866855407E+00,1.9890007388E+00,4.0311922681E+02,4.0368988436E+02,8.8797390528E-02
2020-09-16,05:57:45.293,259.24844090,6221.962582,260.24844090,1600235865.294,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645629E+00,1.9890798532E+00,4.0311922681E+02,4.0368988436E+02,8.8797390528E-02
2020-09-16,05:57:45.316,259.24844117,6221.962588,260.24844117,1600235865.317,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645629E+00,1.9890815317E+00,4.0311922681E+02,4.0369029839E+02,8.8926162070E-02
2020-09-16,05:57:45.339,259.24844144,6221.962594,260.24844144,1600235865.340,0,963,1.5153617859E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867645629E+00,1.9890832103E+00,4.0308560817E+02,4.0365704612E+02,8.8926162070E-02
2020-09-16,05:57:45.368,259.24844177,6221.962602,260.24844177,1600235865.369,0,963,1.5151089630E+02,6.0000785828E+01,2.5643750000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526420E+00,1.9896719756E+00,4.0308560817E+02,4.0365704612E+02,8.8926162070E-02
2020-09-16,05:57:45.391,259.24844203,6221.962609,260.24844203,1600235865.391,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526420E+00,1.9896741324E+00,4.0308560817E+02,4.0365757790E+02,8.9091570366E-02
2020-09-16,05:57:45.411,259.24844226,6221.962614,260.24844226,1600235865.411,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873526420E+00,1.9896762891E+00,4.0314793440E+02,4.0372052444E+02,8.9091570366E-02
2020-09-16,05:57:45.440,259.24844259,6221.962622,260.24844259,1600235865.440,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462498E+00,1.9892694218E+00,4.0314793440E+02,4.0372052444E+02,8.9091570366E-02
2020-09-16,05:57:45.471,259.24844296,6221.962631,260.24844296,1600235865.472,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462498E+00,1.9892677945E+00,4.0314793440E+02,4.0372012305E+02,8.8966739706E-02
2020-09-16,05:57:45.506,259.24844336,6221.962641,260.24844336,1600235865.506,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869462498E+00,1.9892661672E+00,4.0302550147E+02,4.0359711508E+02,8.8966739706E-02
2020-09-16,05:57:45.535,259.24844369,6221.962649,260.24844369,1600235865.535,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406293E+00,1.9893606568E+00,4.0302550147E+02,4.0359711508E+02,8.8966739706E-02
2020-09-16,05:57:45.555,259.24844394,6221.962654,260.24844394,1600235865.556,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406293E+00,1.9893615188E+00,4.0302550147E+02,4.0359732763E+02,8.9032863131E-02
2020-09-16,05:57:45.576,259.24844418,6221.962660,260.24844418,1600235865.577,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870406293E+00,1.9893623809E+00,4.0322210469E+02,4.0379442245E+02,8.9032863131E-02
2020-09-16,05:57:45.604,259.24844449,6221.962668,260.24844449,1600235865.604,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212131E+00,1.9895431758E+00,4.0322210469E+02,4.0379442245E+02,8.9032863131E-02
2020-09-16,05:57:45.625,259.24844473,6221.962674,260.24844473,1600235865.625,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212131E+00,1.9895419192E+00,4.0322210469E+02,4.0379411249E+02,8.8936484902E-02
2020-09-16,05:57:45.648,259.24844500,6221.962680,260.24844500,1600235865.648,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872212131E+00,1.9895406626E+00,4.0321839925E+02,4.0379009185E+02,8.8936484902E-02
2020-09-16,05:57:45.677,259.24844534,6221.962688,260.24844534,1600235865.677,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868226709E+00,1.9891416552E+00,4.0321839925E+02,4.0379009185E+02,8.8936484902E-02
2020-09-16,05:57:45.698,259.24844559,6221.962694,260.24844559,1600235865.699,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868226709E+00,1.9891434577E+00,4.0321839925E+02,4.0379053655E+02,8.9074763711E-02
2020-09-16,05:57:45.719,259.24844582,6221.962700,260.24844582,1600235865.719,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868226709E+00,1.9891452603E+00,4.0313785605E+02,4.0371032368E+02,8.9074763711E-02
2020-09-16,05:57:45.747,259.24844616,6221.962708,260.24844616,1600235865.748,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464493E+00,1.9891690664E+00,4.0313785605E+02,4.0371032368E+02,8.9074763711E-02
2020-09-16,05:57:45.769,259.24844640,6221.962714,260.24844640,1600235865.769,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464493E+00,1.9891693599E+00,4.0313785605E+02,4.0371039607E+02,8.9097277405E-02
2020-09-16,05:57:45.796,259.24844671,6221.962721,260.24844671,1600235865.796,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868464493E+00,1.9891696533E+00,4.0311561846E+02,4.0368819930E+02,8.9097277405E-02
2020-09-16,05:57:45.829,259.24844711,6221.962731,260.24844711,1600235865.830,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874133449E+00,1.9897372119E+00,4.0311561846E+02,4.0368819930E+02,8.9097277405E-02
2020-09-16,05:57:45.851,259.24844735,6221.962736,260.24844735,1600235865.851,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874133449E+00,1.9897370698E+00,4.0311561846E+02,4.0368816427E+02,8.9086384030E-02
2020-09-16,05:57:45.871,259.24844759,6221.962742,260.24844759,1600235865.872,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874133449E+00,1.9897369278E+00,4.0308613602E+02,4.0365860493E+02,8.9086384030E-02
2020-09-16,05:57:45.901,259.24844793,6221.962750,260.24844793,1600235865.901,0,963,1.5150006104E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859247636E+00,1.9882466061E+00,4.0308613602E+02,4.0365860493E+02,8.9086384030E-02
2020-09-16,05:57:45.924,259.24844819,6221.962757,260.24844819,1600235865.924,0,963,1.5149990082E+02,6.0000785828E+01,2.5635416667E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859247636E+00,1.9882448349E+00,4.0308613602E+02,4.0365816789E+02,8.8950446953E-02
2020-09-16,05:57:45.946,259.24844845,6221.962763,260.24844845,1600235865.946,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859247636E+00,1.9882430637E+00,4.0312871079E+02,4.0370036601E+02,8.8950446953E-02
2020-09-16,05:57:45.971,259.24844875,6221.962770,260.24844875,1600235865.972,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399784E+00,1.9896599305E+00,4.0312871079E+02,4.0370036601E+02,8.8950446953E-02
2020-09-16,05:57:45.993,259.24844899,6221.962776,260.24844899,1600235865.993,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399784E+00,1.9896590648E+00,4.0312871079E+02,4.0370015251E+02,8.8884047925E-02
2020-09-16,05:57:46.015,259.24844925,6221.962782,260.24844925,1600235866.015,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873399784E+00,1.9896581990E+00,4.0313261154E+02,4.0370384530E+02,8.8884047925E-02
2020-09-16,05:57:46.042,259.24844957,6221.962790,260.24844957,1600235866.043,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066648E+00,1.9893244966E+00,4.0313261154E+02,4.0370384530E+02,8.8884047925E-02
2020-09-16,05:57:46.063,259.24844981,6221.962796,260.24844981,1600235866.064,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066648E+00,1.9893243943E+00,4.0313261154E+02,4.0370382006E+02,8.8876199424E-02
2020-09-16,05:57:46.085,259.24845006,6221.962801,260.24845006,1600235866.085,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870066648E+00,1.9893242920E+00,4.0308453469E+02,4.0365564986E+02,8.8876199424E-02
2020-09-16,05:57:46.111,259.24845037,6221.962809,260.24845037,1600235866.112,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812509E+00,1.9893989651E+00,4.0308453469E+02,4.0365564986E+02,8.8876199424E-02
2020-09-16,05:57:46.132,259.24845061,6221.962815,260.24845061,1600235866.133,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812509E+00,1.9894022044E+00,4.0308453469E+02,4.0365644867E+02,8.9124666626E-02
2020-09-16,05:57:46.154,259.24845086,6221.962821,260.24845086,1600235866.154,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870812509E+00,1.9894054437E+00,4.0310354892E+02,4.0367628872E+02,8.9124666626E-02
2020-09-16,05:57:46.184,259.24845122,6221.962829,260.24845122,1600235866.185,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682068E+00,1.9896927352E+00,4.0310354892E+02,4.0367628872E+02,8.9124666626E-02
2020-09-16,05:57:46.211,259.24845153,6221.962837,260.24845153,1600235866.212,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682068E+00,1.9896902931E+00,4.0310354892E+02,4.0367568657E+02,8.8937380179E-02
2020-09-16,05:57:46.233,259.24845177,6221.962843,260.24845177,1600235866.233,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682068E+00,1.9896878511E+00,4.0320603540E+02,4.0377771622E+02,8.8937380179E-02
2020-09-16,05:57:46.259,259.24845207,6221.962850,260.24845207,1600235866.259,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875453814E+00,1.9898652326E+00,4.0320603540E+02,4.0377771622E+02,8.8937380179E-02
2020-09-16,05:57:46.279,259.24845231,6221.962856,260.24845231,1600235866.280,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875453814E+00,1.9898652460E+00,4.0320603540E+02,4.0377771955E+02,8.8938414655E-02
2020-09-16,05:57:46.302,259.24845257,6221.962862,260.24845257,1600235866.302,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875453814E+00,1.9898652595E+00,4.0315611417E+02,4.0372773086E+02,8.8938414655E-02
2020-09-16,05:57:46.329,259.24845289,6221.962869,260.24845289,1600235866.330,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056406E+00,1.9895251222E+00,4.0315611417E+02,4.0372773086E+02,8.8938414655E-02
2020-09-16,05:57:46.351,259.24845314,6221.962875,260.24845314,1600235866.351,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056406E+00,1.9895245101E+00,4.0315611417E+02,4.0372757990E+02,8.8891466385E-02
2020-09-16,05:57:46.371,259.24845338,6221.962881,260.24845338,1600235866.372,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872056406E+00,1.9895238980E+00,4.0313008522E+02,4.0370136310E+02,8.8891466385E-02
2020-09-16,05:57:46.398,259.24845369,6221.962889,260.24845369,1600235866.399,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680257E+00,1.9897865892E+00,4.0313008522E+02,4.0370136310E+02,8.8891466385E-02
2020-09-16,05:57:46.420,259.24845394,6221.962894,260.24845394,1600235866.420,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680257E+00,1.9897873949E+00,4.0313008522E+02,4.0370156178E+02,8.8953258509E-02
2020-09-16,05:57:46.440,259.24845418,6221.962900,260.24845418,1600235866.441,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874680257E+00,1.9897882007E+00,4.0303169197E+02,4.0360322769E+02,8.8953258509E-02
2020-09-16,05:57:46.469,259.24845450,6221.962908,260.24845450,1600235866.469,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868231741E+00,1.9891425963E+00,4.0303169197E+02,4.0360322769E+02,8.8953258509E-02
2020-09-16,05:57:46.490,259.24845476,6221.962914,260.24845476,1600235866.491,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868231741E+00,1.9891455495E+00,4.0303169197E+02,4.0360395595E+02,8.9179813073E-02
2020-09-16,05:57:46.512,259.24845500,6221.962920,260.24845500,1600235866.512,0,963,1.5149909973E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868231741E+00,1.9891485028E+00,4.0310085143E+02,4.0367394201E+02,8.9179813073E-02
2020-09-16,05:57:46.540,259.24845534,6221.962928,260.24845534,1600235866.541,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878576974E+00,1.9901842368E+00,4.0310085143E+02,4.0367394201E+02,8.9179813073E-02
2020-09-16,05:57:46.572,259.24845569,6221.962937,260.24845569,1600235866.572,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878576974E+00,1.9901811853E+00,4.0310085143E+02,4.0367318978E+02,8.8945845159E-02
2020-09-16,05:57:46.604,259.24845606,6221.962946,260.24845606,1600235866.604,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878576974E+00,1.9901781339E+00,4.0308317059E+02,4.0365473164E+02,8.8945845159E-02
2020-09-16,05:57:46.630,259.24845637,6221.962953,260.24845637,1600235866.630,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870286353E+00,1.9893481041E+00,4.0308317059E+02,4.0365473164E+02,8.8945845159E-02
2020-09-16,05:57:46.651,259.24845661,6221.962959,260.24845661,1600235866.651,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870286353E+00,1.9893509093E+00,4.0308317059E+02,4.0365542343E+02,8.9161025631E-02
2020-09-16,05:57:46.671,259.24845685,6221.962964,260.24845685,1600235866.672,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870286353E+00,1.9893537146E+00,4.0314311251E+02,4.0371614235E+02,8.9161025631E-02
2020-09-16,05:57:46.698,259.24845716,6221.962972,260.24845716,1600235866.699,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569009E+00,1.9896823643E+00,4.0314311251E+02,4.0371614235E+02,8.9161025631E-02
2020-09-16,05:57:46.721,259.24845743,6221.962978,260.24845743,1600235866.722,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569009E+00,1.9896790677E+00,4.0314311251E+02,4.0371532941E+02,8.8908201669E-02
2020-09-16,05:57:46.743,259.24845767,6221.962984,260.24845767,1600235866.743,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873569009E+00,1.9896757711E+00,4.0309246025E+02,4.0366379242E+02,8.8908201669E-02
2020-09-16,05:57:46.772,259.24845801,6221.962992,260.24845801,1600235866.772,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609661E+00,1.9893794911E+00,4.0309246025E+02,4.0366379242E+02,8.8908201669E-02
2020-09-16,05:57:46.792,259.24845825,6221.962998,260.24845825,1600235866.793,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609661E+00,1.9893810885E+00,4.0309246025E+02,4.0366418636E+02,8.9030731479E-02
2020-09-16,05:57:46.813,259.24845850,6221.963004,260.24845850,1600235866.814,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870609661E+00,1.9893826859E+00,4.0312922807E+02,4.0370140030E+02,8.9030731479E-02
2020-09-16,05:57:46.839,259.24845880,6221.963011,260.24845880,1600235866.840,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862592483E+00,1.9885800313E+00,4.0312922807E+02,4.0370140030E+02,8.9030731479E-02
2020-09-16,05:57:46.861,259.24845905,6221.963017,260.24845905,1600235866.862,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862592483E+00,1.9885785080E+00,4.0312922807E+02,4.0370102446E+02,8.8913842505E-02
2020-09-16,05:57:46.888,259.24845935,6221.963024,260.24845935,1600235866.888,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862592483E+00,1.9885769848E+00,4.0308558144E+02,4.0365694013E+02,8.8913842505E-02
2020-09-16,05:57:46.921,259.24845975,6221.963034,260.24845975,1600235866.922,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082509E+00,1.9890265114E+00,4.0308558144E+02,4.0365694013E+02,8.8913842505E-02
2020-09-16,05:57:46.943,259.24845999,6221.963040,260.24845999,1600235866.943,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082509E+00,1.9890271663E+00,4.0308558144E+02,4.0365710166E+02,8.8964085429E-02
2020-09-16,05:57:46.963,259.24846023,6221.963046,260.24846023,1600235866.964,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867082509E+00,1.9890278212E+00,4.0311222823E+02,4.0368394777E+02,8.8964085429E-02
2020-09-16,05:57:46.990,259.24846053,6221.963053,260.24846053,1600235866.990,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866401578E+00,1.9889596486E+00,4.0311222823E+02,4.0368394777E+02,8.8964085429E-02
2020-09-16,05:57:47.012,259.24846079,6221.963059,260.24846079,1600235867.012,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866401578E+00,1.9889611094E+00,4.0311222823E+02,4.0368430811E+02,8.9076160324E-02
2020-09-16,05:57:47.033,259.24846104,6221.963065,260.24846104,1600235867.034,0,963,1.5152676392E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866401578E+00,1.9889625702E+00,4.0314548641E+02,4.0371797387E+02,8.9076160324E-02
2020-09-16,05:57:47.063,259.24846139,6221.963073,260.24846139,1600235867.064,0,963,1.5149622345E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873371311E+00,1.9896603583E+00,4.0314548641E+02,4.0371797387E+02,8.9076160324E-02
2020-09-16,05:57:47.085,259.24846163,6221.963079,260.24846163,1600235867.085,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873371311E+00,1.9896597631E+00,4.0314548641E+02,4.0371782710E+02,8.9030516196E-02
2020-09-16,05:57:47.108,259.24846190,6221.963086,260.24846190,1600235867.108,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873371311E+00,1.9896591680E+00,4.0311880724E+02,4.0369096330E+02,8.9030516196E-02
2020-09-16,05:57:47.134,259.24846221,6221.963093,260.24846221,1600235867.135,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335202E+00,1.9892550854E+00,4.0311880724E+02,4.0369096330E+02,8.9030516196E-02
2020-09-16,05:57:47.155,259.24846245,6221.963099,260.24846245,1600235867.156,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335202E+00,1.9892541113E+00,4.0311880724E+02,4.0369072305E+02,8.8955792651E-02
2020-09-16,05:57:47.177,259.24846270,6221.963105,260.24846270,1600235867.177,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335202E+00,1.9892531372E+00,4.0323971127E+02,4.0381155828E+02,8.8955792651E-02
2020-09-16,05:57:47.203,259.24846301,6221.963112,260.24846301,1600235867.204,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873060939E+00,1.9896261459E+00,4.0323971127E+02,4.0381155828E+02,8.8955792651E-02
2020-09-16,05:57:47.224,259.24846325,6221.963118,260.24846325,1600235867.225,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873060939E+00,1.9896248365E+00,4.0323971127E+02,4.0381123530E+02,8.8855370298E-02
2020-09-16,05:57:47.246,259.24846350,6221.963124,260.24846350,1600235867.246,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873060939E+00,1.9896235272E+00,4.0307074269E+02,4.0364170439E+02,8.8855370298E-02
2020-09-16,05:57:47.279,259.24846389,6221.963133,260.24846389,1600235867.280,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875910E+00,1.9892045362E+00,4.0307074269E+02,4.0364170439E+02,8.8855370298E-02
2020-09-16,05:57:47.306,259.24846420,6221.963141,260.24846420,1600235867.307,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875910E+00,1.9892046799E+00,4.0307074269E+02,4.0364173981E+02,8.8866387375E-02
2020-09-16,05:57:47.326,259.24846443,6221.963146,260.24846443,1600235867.327,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868875910E+00,1.9892048235E+00,4.0306484211E+02,4.0363586629E+02,8.8866387375E-02
2020-09-16,05:57:47.354,259.24846475,6221.963154,260.24846475,1600235867.354,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778008E+00,1.9896956050E+00,4.0306484211E+02,4.0363586629E+02,8.8866387375E-02
2020-09-16,05:57:47.375,259.24846499,6221.963160,260.24846499,1600235867.375,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778008E+00,1.9896981283E+00,4.0306484211E+02,4.0363648841E+02,8.9059907324E-02
2020-09-16,05:57:47.395,259.24846523,6221.963166,260.24846523,1600235867.396,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873778008E+00,1.9897006516E+00,4.0307319834E+02,4.0364547864E+02,8.9059907324E-02
2020-09-16,05:57:47.424,259.24846557,6221.963174,260.24846557,1600235867.425,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300870E+00,1.9891522976E+00,4.0307319834E+02,4.0364547864E+02,8.9059907324E-02
2020-09-16,05:57:47.446,259.24846581,6221.963179,260.24846581,1600235867.446,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300870E+00,1.9891508128E+00,4.0307319834E+02,4.0364511244E+02,8.8945998517E-02
2020-09-16,05:57:47.467,259.24846606,6221.963186,260.24846606,1600235867.468,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868300870E+00,1.9891493279E+00,4.0315204048E+02,4.0372370017E+02,8.8945998517E-02
2020-09-16,05:57:47.497,259.24846641,6221.963194,260.24846641,1600235867.498,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452115E+00,1.9889642367E+00,4.0315204048E+02,4.0372370017E+02,8.8945998517E-02
2020-09-16,05:57:47.519,259.24846666,6221.963200,260.24846666,1600235867.519,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452115E+00,1.9889645137E+00,4.0315204048E+02,4.0372376851E+02,8.8967250260E-02
2020-09-16,05:57:47.542,259.24846692,6221.963206,260.24846692,1600235867.542,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866452115E+00,1.9889647907E+00,4.0309302690E+02,4.0366473957E+02,8.8967250260E-02
2020-09-16,05:57:47.572,259.24846727,6221.963214,260.24846727,1600235867.572,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874914394E+00,1.9898120066E+00,4.0309302690E+02,4.0366473957E+02,8.8967250260E-02
2020-09-16,05:57:47.592,259.24846751,6221.963220,260.24846751,1600235867.593,0,963,1.5146568298E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874914394E+00,1.9898117803E+00,4.0309302690E+02,4.0366468377E+02,8.8949894709E-02
2020-09-16,05:57:47.615,259.24846777,6221.963226,260.24846777,1600235867.615,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874914394E+00,1.9898115540E+00,4.0310825299E+02,4.0367987564E+02,8.8949894709E-02
2020-09-16,05:57:47.642,259.24846809,6221.963234,260.24846809,1600235867.643,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867537566E+00,1.9890730100E+00,4.0310825299E+02,4.0367987564E+02,8.8949894709E-02
2020-09-16,05:57:47.677,259.24846848,6221.963244,260.24846848,1600235867.677,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867537566E+00,1.9890732116E+00,4.0310825299E+02,4.0367992538E+02,8.8965363372E-02
2020-09-16,05:57:47.710,259.24846887,6221.963253,260.24846887,1600235867.710,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867537566E+00,1.9890734133E+00,4.0308207672E+02,4.0365376172E+02,8.8965363372E-02
2020-09-16,05:57:47.740,259.24846921,6221.963261,260.24846921,1600235867.740,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864688433E+00,1.9887881674E+00,4.0308207672E+02,4.0365376172E+02,8.8965363372E-02
2020-09-16,05:57:47.762,259.24846947,6221.963267,260.24846947,1600235867.762,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864688433E+00,1.9887900150E+00,4.0308207672E+02,4.0365421747E+02,8.9107124586E-02
2020-09-16,05:57:47.782,259.24846971,6221.963273,260.24846971,1600235867.783,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864688433E+00,1.9887918626E+00,4.0307734810E+02,4.0364993789E+02,8.9107124586E-02
2020-09-16,05:57:47.811,259.24847003,6221.963281,260.24847003,1600235867.811,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868170366E+00,1.9891404631E+00,4.0307734810E+02,4.0364993789E+02,8.9107124586E-02
2020-09-16,05:57:47.835,259.24847031,6221.963288,260.24847031,1600235867.835,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868170366E+00,1.9891404901E+00,4.0307734810E+02,4.0364994456E+02,8.9109199939E-02
2020-09-16,05:57:47.858,259.24847058,6221.963294,260.24847058,1600235867.858,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868170366E+00,1.9891405172E+00,4.0311278920E+02,4.0368544268E+02,8.9109199939E-02
2020-09-16,05:57:47.885,259.24847090,6221.963302,260.24847090,1600235867.886,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856502170E+00,1.9879723330E+00,4.0311278920E+02,4.0368544268E+02,8.9109199939E-02
2020-09-16,05:57:47.907,259.24847115,6221.963308,260.24847115,1600235867.907,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856502170E+00,1.9879719584E+00,4.0311278920E+02,4.0368535024E+02,8.9080447682E-02
2020-09-16,05:57:47.927,259.24847138,6221.963313,260.24847138,1600235867.927,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856502170E+00,1.9879715838E+00,4.0308775051E+02,4.0366018354E+02,8.9080447682E-02
2020-09-16,05:57:47.956,259.24847171,6221.963321,260.24847171,1600235867.956,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859973471E+00,1.9883191198E+00,4.0308775051E+02,4.0366018354E+02,8.9080447682E-02
2020-09-16,05:57:47.976,259.24847196,6221.963327,260.24847196,1600235867.977,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859973471E+00,1.9883182486E+00,4.0308775051E+02,4.0365996859E+02,8.9013587768E-02
2020-09-16,05:57:48.003,259.24847227,6221.963334,260.24847227,1600235868.004,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859973471E+00,1.9883173774E+00,4.0313390498E+02,4.0370597360E+02,8.9013587768E-02
2020-09-16,05:57:48.036,259.24847264,6221.963343,260.24847264,1600235868.036,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046649E+00,1.9899265728E+00,4.0313390498E+02,4.0370597360E+02,8.9013587768E-02
2020-09-16,05:57:48.059,259.24847291,6221.963350,260.24847291,1600235868.059,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046649E+00,1.9899260656E+00,4.0313390498E+02,4.0370584854E+02,8.8974692719E-02
2020-09-16,05:57:48.079,259.24847315,6221.963356,260.24847315,1600235868.080,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876046649E+00,1.9899255584E+00,4.0317027282E+02,4.0374214291E+02,8.8974692719E-02
2020-09-16,05:57:48.107,259.24847346,6221.963363,260.24847346,1600235868.107,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866906036E+00,1.9890104298E+00,4.0317027282E+02,4.0374214291E+02,8.8974692719E-02
2020-09-16,05:57:48.127,259.24847369,6221.963369,260.24847369,1600235868.127,0,963,1.5145298767E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866906036E+00,1.9890091770E+00,4.0317027282E+02,4.0374183384E+02,8.8878578246E-02
2020-09-16,05:57:48.148,259.24847394,6221.963374,260.24847394,1600235868.148,0,963,1.5143224792E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866906036E+00,1.9890079242E+00,4.0321181068E+02,4.0378312148E+02,8.8878578246E-02
2020-09-16,05:57:48.177,259.24847427,6221.963383,260.24847427,1600235868.177,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921628E+00,1.9887091352E+00,4.0321181068E+02,4.0378312148E+02,8.8878578246E-02
2020-09-16,05:57:48.197,259.24847451,6221.963388,260.24847451,1600235868.198,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921628E+00,1.9887109735E+00,4.0321181068E+02,4.0378357511E+02,8.9019634330E-02
2020-09-16,05:57:48.220,259.24847477,6221.963394,260.24847477,1600235868.220,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863921628E+00,1.9887128119E+00,4.0309626506E+02,4.0366831915E+02,8.9019634330E-02
2020-09-16,05:57:48.246,259.24847507,6221.963402,260.24847507,1600235868.246,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869121636E+00,1.9892334202E+00,4.0309626506E+02,4.0366831915E+02,8.9019634330E-02
2020-09-16,05:57:48.266,259.24847531,6221.963407,260.24847531,1600235868.267,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869121636E+00,1.9892372509E+00,4.0309626506E+02,4.0366926392E+02,8.9313494100E-02
2020-09-16,05:57:48.288,259.24847556,6221.963413,260.24847556,1600235868.288,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869121636E+00,1.9892410817E+00,4.0317487721E+02,4.0374893278E+02,8.9313494100E-02
2020-09-16,05:57:48.315,259.24847588,6221.963421,260.24847588,1600235868.316,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868375E+00,1.9890154915E+00,4.0317487721E+02,4.0374893278E+02,8.9313494100E-02
2020-09-16,05:57:48.338,259.24847613,6221.963427,260.24847613,1600235868.338,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868375E+00,1.9890120028E+00,4.0317487721E+02,4.0374807209E+02,8.9045842995E-02
2020-09-16,05:57:48.358,259.24847638,6221.963433,260.24847638,1600235868.359,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866868375E+00,1.9890085141E+00,4.0309816951E+02,4.0367039483E+02,8.9045842995E-02
2020-09-16,05:57:48.391,259.24847675,6221.963442,260.24847675,1600235868.391,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371842E+00,1.9898598545E+00,4.0309816951E+02,4.0367039483E+02,8.9045842995E-02
2020-09-16,05:57:48.417,259.24847705,6221.963449,260.24847705,1600235868.417,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371842E+00,1.9898593743E+00,4.0309816951E+02,4.0367027643E+02,8.9009017027E-02
2020-09-16,05:57:48.437,259.24847729,6221.963455,260.24847729,1600235868.438,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875371842E+00,1.9898588941E+00,4.0306466045E+02,4.0363660142E+02,8.9009017027E-02
2020-09-16,05:57:48.463,259.24847759,6221.963462,260.24847759,1600235868.464,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296724E+00,1.9892506727E+00,4.0306466045E+02,4.0363660142E+02,8.9009017027E-02
2020-09-16,05:57:48.484,259.24847784,6221.963468,260.24847784,1600235868.485,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296724E+00,1.9892490144E+00,4.0306466045E+02,4.0363619248E+02,8.8881810321E-02
2020-09-16,05:57:48.506,259.24847808,6221.963474,260.24847808,1600235868.506,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296724E+00,1.9892473561E+00,4.0312338062E+02,4.0369458691E+02,8.8881810321E-02
2020-09-16,05:57:48.532,259.24847839,6221.963481,260.24847839,1600235868.533,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868650662E+00,1.9891826745E+00,4.0312338062E+02,4.0369458691E+02,8.8881810321E-02
2020-09-16,05:57:48.553,259.24847863,6221.963487,260.24847863,1600235868.554,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868650662E+00,1.9891817737E+00,4.0312338062E+02,4.0369436473E+02,8.8812709057E-02
2020-09-16,05:57:48.575,259.24847888,6221.963493,260.24847888,1600235868.575,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868650662E+00,1.9891808729E+00,4.0307898452E+02,4.0364968359E+02,8.8812709057E-02
2020-09-16,05:57:48.601,259.24847918,6221.963500,260.24847918,1600235868.601,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873925696E+00,1.9897089912E+00,4.0307898452E+02,4.0364968359E+02,8.8812709057E-02
2020-09-16,05:57:48.621,259.24847942,6221.963506,260.24847942,1600235868.622,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873925696E+00,1.9897108696E+00,4.0307898452E+02,4.0365014672E+02,8.8956766734E-02
2020-09-16,05:57:48.642,259.24847966,6221.963512,260.24847966,1600235868.643,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873925696E+00,1.9897127480E+00,4.0298306366E+02,4.0355455297E+02,8.8956766734E-02
2020-09-16,05:57:48.670,259.24847998,6221.963519,260.24847998,1600235868.670,0,963,1.5142706299E+02,6.0000785828E+01,2.5625000000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704973E+00,1.9891900661E+00,4.0298306366E+02,4.0355455297E+02,8.8956766734E-02
2020-09-16,05:57:48.694,259.24848025,6221.963526,260.24848025,1600235868.694,0,963,1.5146955872E+02,6.0000785828E+01,2.5656250000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704973E+00,1.9891898632E+00,4.0298306366E+02,4.0355450292E+02,8.8941196210E-02
2020-09-16,05:57:48.713,259.24848049,6221.963532,260.24848049,1600235868.714,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868704973E+00,1.9891896602E+00,4.0311446683E+02,4.0368604237E+02,8.8941196210E-02
2020-09-16,05:57:48.743,259.24848082,6221.963540,260.24848082,1600235868.743,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014607E+00,1.9893207764E+00,4.0311446683E+02,4.0368604237E+02,8.8941196210E-02
2020-09-16,05:57:48.775,259.24848119,6221.963549,260.24848119,1600235868.775,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014607E+00,1.9893227039E+00,4.0311446683E+02,4.0368651773E+02,8.9089044401E-02
2020-09-16,05:57:48.806,259.24848156,6221.963557,260.24848156,1600235868.807,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014607E+00,1.9893246313E+00,4.0316090969E+02,4.0373350191E+02,8.9089044401E-02
2020-09-16,05:57:48.835,259.24848189,6221.963565,260.24848189,1600235868.835,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345147E+00,1.9890573733E+00,4.0316090969E+02,4.0373350191E+02,8.9089044401E-02
2020-09-16,05:57:48.857,259.24848214,6221.963571,260.24848214,1600235868.857,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345147E+00,1.9890563977E+00,4.0316090969E+02,4.0373326124E+02,8.9014199317E-02
2020-09-16,05:57:48.881,259.24848243,6221.963578,260.24848243,1600235868.882,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867345147E+00,1.9890554221E+00,4.0307440956E+02,4.0364639769E+02,8.9014199317E-02
2020-09-16,05:57:48.908,259.24848274,6221.963586,260.24848274,1600235868.909,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835339E+00,1.9898053162E+00,4.0307440956E+02,4.0364639769E+02,8.9014199317E-02
2020-09-16,05:57:48.930,259.24848299,6221.963592,260.24848299,1600235868.930,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835339E+00,1.9898027758E+00,4.0307440956E+02,4.0364577135E+02,8.8819375441E-02
2020-09-16,05:57:48.950,259.24848323,6221.963597,260.24848323,1600235868.951,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874835339E+00,1.9898002353E+00,4.0318991562E+02,4.0376081464E+02,8.8819375441E-02
2020-09-16,05:57:48.977,259.24848354,6221.963605,260.24848354,1600235868.978,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101323E+00,1.9895265150E+00,4.0318991562E+02,4.0376081464E+02,8.8819375441E-02
2020-09-16,05:57:48.999,259.24848378,6221.963611,260.24848378,1600235868.999,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101323E+00,1.9895300563E+00,4.0318991562E+02,4.0376168808E+02,8.9090986594E-02
2020-09-16,05:57:49.022,259.24848405,6221.963617,260.24848405,1600235869.022,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872101323E+00,1.9895335976E+00,4.0318176279E+02,4.0375439712E+02,8.9090986594E-02
2020-09-16,05:57:49.049,259.24848436,6221.963625,260.24848436,1600235869.049,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878741554E+00,1.9901983971E+00,4.0318176279E+02,4.0375439712E+02,8.9090986594E-02
2020-09-16,05:57:49.069,259.24848461,6221.963631,260.24848461,1600235869.070,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878741554E+00,1.9901979407E+00,4.0318176279E+02,4.0375428459E+02,8.9055993669E-02
2020-09-16,05:57:49.095,259.24848491,6221.963638,260.24848491,1600235869.096,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878741554E+00,1.9901974843E+00,4.0321862970E+02,4.0379109131E+02,8.9055993669E-02
2020-09-16,05:57:49.131,259.24848532,6221.963648,260.24848532,1600235869.132,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702016E+00,1.9891923572E+00,4.0321862970E+02,4.0379109131E+02,8.9055993669E-02
2020-09-16,05:57:49.154,259.24848558,6221.963654,260.24848558,1600235869.154,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702016E+00,1.9891903201E+00,4.0321862970E+02,4.0379058875E+02,8.8899728542E-02
2020-09-16,05:57:49.174,259.24848582,6221.963660,260.24848582,1600235869.175,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868702016E+00,1.9891882831E+00,4.0317114617E+02,4.0374253537E+02,8.8899728542E-02
2020-09-16,05:57:49.203,259.24848615,6221.963668,260.24848615,1600235869.203,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871374974E+00,1.9894558907E+00,4.0317114617E+02,4.0374253537E+02,8.8899728542E-02
2020-09-16,05:57:49.224,259.24848640,6221.963674,260.24848640,1600235869.225,0,963,1.5151205444E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871374974E+00,1.9894567313E+00,4.0317114617E+02,4.0374274270E+02,8.8964201562E-02
2020-09-16,05:57:49.246,259.24848664,6221.963679,260.24848664,1600235869.246,0,963,1.5149458618E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871374974E+00,1.9894575719E+00,4.0321767145E+02,4.0378954129E+02,8.8964201562E-02
2020-09-16,05:57:49.275,259.24848698,6221.963688,260.24848698,1600235869.275,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738678E+00,1.9892937512E+00,4.0321767145E+02,4.0378954129E+02,8.8964201562E-02
2020-09-16,05:57:49.296,259.24848722,6221.963693,260.24848722,1600235869.296,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738678E+00,1.9892947390E+00,4.0321767145E+02,4.0378978496E+02,8.9039971461E-02
2020-09-16,05:57:49.316,259.24848747,6221.963699,260.24848747,1600235869.317,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869738678E+00,1.9892957267E+00,4.0314460845E+02,4.0371686193E+02,8.9039971461E-02
2020-09-16,05:57:49.342,259.24848777,6221.963706,260.24848777,1600235869.343,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010818E+00,1.9896233231E+00,4.0314460845E+02,4.0371686193E+02,8.9039971461E-02
2020-09-16,05:57:49.364,259.24848801,6221.963712,260.24848801,1600235869.364,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010818E+00,1.9896235427E+00,4.0314460845E+02,4.0371691610E+02,8.9056818979E-02
2020-09-16,05:57:49.384,259.24848825,6221.963718,260.24848825,1600235869.385,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010818E+00,1.9896237624E+00,4.0311406608E+02,4.0368638454E+02,8.9056818979E-02
2020-09-16,05:57:49.411,259.24848856,6221.963726,260.24848856,1600235869.412,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055891E+00,1.9883267556E+00,4.0311406608E+02,4.0368638454E+02,8.9056818979E-02
2020-09-16,05:57:49.433,259.24848881,6221.963731,260.24848881,1600235869.433,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055891E+00,1.9883258954E+00,4.0311406608E+02,4.0368617230E+02,8.8990807154E-02
2020-09-16,05:57:49.453,259.24848905,6221.963737,260.24848905,1600235869.454,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860055891E+00,1.9883250353E+00,4.0318288273E+02,4.0375487434E+02,8.8990807154E-02
2020-09-16,05:57:49.486,259.24848942,6221.963746,260.24848942,1600235869.486,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876463368E+00,1.9899676992E+00,4.0318288273E+02,4.0375487434E+02,8.8990807154E-02
2020-09-16,05:57:49.513,259.24848975,6221.963754,260.24848975,1600235869.514,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876463368E+00,1.9899677047E+00,4.0318288273E+02,4.0375487570E+02,8.8991230486E-02
2020-09-16,05:57:49.535,259.24848999,6221.963760,260.24848999,1600235869.535,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876463368E+00,1.9899677103E+00,4.0313335724E+02,4.0370528131E+02,8.8991230486E-02
2020-09-16,05:57:49.562,259.24849030,6221.963767,260.24849030,1600235869.562,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737317E+00,1.9893944365E+00,4.0313335724E+02,4.0370528131E+02,8.8991230486E-02
2020-09-16,05:57:49.582,259.24849054,6221.963773,260.24849054,1600235869.583,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737317E+00,1.9893959544E+00,4.0313335724E+02,4.0370565568E+02,8.9107662695E-02
2020-09-16,05:57:49.604,259.24849079,6221.963779,260.24849079,1600235869.604,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737317E+00,1.9893974723E+00,4.0309566537E+02,4.0366828463E+02,8.9107662695E-02
2020-09-16,05:57:49.630,259.24849109,6221.963786,260.24849109,1600235869.630,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879786238E+00,1.9903034226E+00,4.0309566537E+02,4.0366828463E+02,8.9107662695E-02
2020-09-16,05:57:49.651,259.24849133,6221.963792,260.24849133,1600235869.651,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879786238E+00,1.9903009622E+00,4.0309566537E+02,4.0366767814E+02,8.8919022112E-02
2020-09-16,05:57:49.671,259.24849157,6221.963798,260.24849157,1600235869.672,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879786238E+00,1.9902985017E+00,4.0319526094E+02,4.0376680841E+02,8.8919022112E-02
2020-09-16,05:57:49.703,259.24849193,6221.963806,260.24849193,1600235869.703,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104353E+00,1.9896295335E+00,4.0319526094E+02,4.0376680841E+02,8.8919022112E-02
2020-09-16,05:57:49.724,259.24849219,6221.963812,260.24849219,1600235869.725,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104353E+00,1.9896309384E+00,4.0319526094E+02,4.0376715492E+02,8.9026773101E-02
2020-09-16,05:57:49.746,259.24849243,6221.963818,260.24849243,1600235869.746,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873104353E+00,1.9896323433E+00,4.0312928707E+02,4.0370143393E+02,8.9026773101E-02
2020-09-16,05:57:49.775,259.24849277,6221.963826,260.24849277,1600235869.775,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875779728E+00,1.9899001935E+00,4.0312928707E+02,4.0370143393E+02,8.9026773101E-02
2020-09-16,05:57:49.796,259.24849302,6221.963832,260.24849302,1600235869.797,0,963,1.5149021912E+02,6.0000785828E+01,2.5687500000E+01,6.0220664978E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875779728E+00,1.9899006234E+00,4.0312928707E+02,4.0370153994E+02,8.9059744774E-02
2020-09-16,05:57:49.819,259.24849329,6221.963839,260.24849329,1600235869.820,0,963,1.5148765564E+02,6.0000828552E+01,2.5687500000E+01,6.0220695496E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875779728E+00,1.9899010534E+00,4.0314395053E+02,4.0371633023E+02,8.9059744774E-02
2020-09-16,05:57:49.848,259.24849362,6221.963847,260.24849362,1600235869.849,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563465E+00,1.9888782330E+00,4.0314395053E+02,4.0371633023E+02,8.9059744774E-02
2020-09-16,05:57:49.880,259.24849398,6221.963856,260.24849398,1600235869.880,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563465E+00,1.9888767293E+00,4.0314395053E+02,4.0371595926E+02,8.8944372749E-02
2020-09-16,05:57:49.914,259.24849439,6221.963865,260.24849439,1600235869.915,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865563465E+00,1.9888752255E+00,4.0315215589E+02,4.0372380529E+02,8.8944372749E-02
2020-09-16,05:57:49.946,259.24849475,6221.963874,260.24849475,1600235869.946,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018074E+00,1.9892210897E+00,4.0315215589E+02,4.0372380529E+02,8.8944372749E-02
2020-09-16,05:57:49.967,259.24849499,6221.963880,260.24849499,1600235869.967,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018074E+00,1.9892226716E+00,4.0315215589E+02,4.0372419548E+02,8.9065718950E-02
2020-09-16,05:57:49.987,259.24849523,6221.963886,260.24849523,1600235869.988,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869018074E+00,1.9892242535E+00,4.0314948028E+02,4.0372190626E+02,8.9065718950E-02
2020-09-16,05:57:50.019,259.24849559,6221.963894,260.24849559,1600235870.019,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900776E+00,1.9892125099E+00,4.0314948028E+02,4.0372190626E+02,8.9065718950E-02
2020-09-16,05:57:50.040,259.24849584,6221.963900,260.24849584,1600235870.041,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900776E+00,1.9892094344E+00,4.0314948028E+02,4.0372114766E+02,8.8829798076E-02
2020-09-16,05:57:50.062,259.24849609,6221.963906,260.24849609,1600235870.062,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868900776E+00,1.9892063590E+00,4.0305562367E+02,4.0362639954E+02,8.8829798076E-02
2020-09-16,05:57:50.091,259.24849642,6221.963914,260.24849642,1600235870.091,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906800E+00,1.9888064958E+00,4.0305562367E+02,4.0362639954E+02,8.8829798076E-02
2020-09-16,05:57:50.114,259.24849669,6221.963921,260.24849669,1600235870.114,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906800E+00,1.9888095337E+00,4.0305562367E+02,4.0362714885E+02,8.9062885753E-02
2020-09-16,05:57:50.137,259.24849696,6221.963927,260.24849696,1600235870.137,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864906800E+00,1.9888125716E+00,4.0309988206E+02,4.0367221939E+02,8.9062885753E-02
2020-09-16,05:57:50.167,259.24849730,6221.963935,260.24849730,1600235870.167,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709984E+00,1.9892934514E+00,4.0309988206E+02,4.0367221939E+02,8.9062885753E-02
2020-09-16,05:57:50.190,259.24849758,6221.963942,260.24849758,1600235870.191,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709984E+00,1.9892922688E+00,4.0309988206E+02,4.0367192773E+02,8.8972168754E-02
2020-09-16,05:57:50.217,259.24849788,6221.963949,260.24849788,1600235870.217,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869709984E+00,1.9892910861E+00,4.0309943514E+02,4.0367118852E+02,8.8972168754E-02
2020-09-16,05:57:50.250,259.24849826,6221.963958,260.24849826,1600235870.250,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253073E+00,1.9892453418E+00,4.0309943514E+02,4.0367118852E+02,8.8972168754E-02
2020-09-16,05:57:50.272,259.24849852,6221.963964,260.24849852,1600235870.272,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253073E+00,1.9892452502E+00,4.0309943514E+02,4.0367116594E+02,8.8965146994E-02
2020-09-16,05:57:50.293,259.24849877,6221.963971,260.24849877,1600235870.294,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253073E+00,1.9892451587E+00,4.0309585118E+02,4.0366755432E+02,8.8965146994E-02
2020-09-16,05:57:50.322,259.24849910,6221.963978,260.24849910,1600235870.322,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962441E+00,1.9898167621E+00,4.0309585118E+02,4.0366755432E+02,8.8965146994E-02
2020-09-16,05:57:50.342,259.24849934,6221.963984,260.24849934,1600235870.343,0,963,1.5147740173E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962441E+00,1.9898170782E+00,4.0309585118E+02,4.0366763227E+02,8.8989393067E-02
2020-09-16,05:57:50.364,259.24849958,6221.963990,260.24849958,1600235870.364,0,963,1.5147972717E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874962441E+00,1.9898173944E+00,4.0307243474E+02,4.0364426057E+02,8.8989393067E-02
2020-09-16,05:57:50.391,259.24849990,6221.963998,260.24849990,1600235870.391,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690271E+00,1.9896900288E+00,4.0307243474E+02,4.0364426057E+02,8.8989393067E-02
2020-09-16,05:57:50.411,259.24850014,6221.964003,260.24850014,1600235870.412,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690271E+00,1.9896896404E+00,4.0307243474E+02,4.0364416478E+02,8.8959599823E-02
2020-09-16,05:57:50.433,259.24850038,6221.964009,260.24850038,1600235870.433,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873690271E+00,1.9896892519E+00,4.0311663179E+02,4.0368832874E+02,8.8959599823E-02
2020-09-16,05:57:50.459,259.24850068,6221.964016,260.24850068,1600235870.459,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890403E+00,1.9892087047E+00,4.0311663179E+02,4.0368832874E+02,8.8959599823E-02
2020-09-16,05:57:50.480,259.24850093,6221.964022,260.24850093,1600235870.480,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890403E+00,1.9892080180E+00,4.0311663179E+02,4.0368815938E+02,8.8906927346E-02
2020-09-16,05:57:50.500,259.24850117,6221.964028,260.24850117,1600235870.501,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868890403E+00,1.9892073314E+00,4.0317690484E+02,4.0374834851E+02,8.8906927346E-02
2020-09-16,05:57:50.529,259.24850150,6221.964036,260.24850150,1600235870.530,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149156E+00,1.9897338203E+00,4.0317690484E+02,4.0374834851E+02,8.8906927346E-02
2020-09-16,05:57:50.551,259.24850175,6221.964042,260.24850175,1600235870.551,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149156E+00,1.9897347650E+00,4.0317690484E+02,4.0374858147E+02,8.8979373784E-02
2020-09-16,05:57:50.572,259.24850199,6221.964048,260.24850199,1600235870.572,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874149156E+00,1.9897357096E+00,4.0315230780E+02,4.0372418251E+02,8.8979373784E-02
2020-09-16,05:57:50.604,259.24850236,6221.964057,260.24850236,1600235870.604,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704183E+00,1.9894909268E+00,4.0315230780E+02,4.0372418251E+02,8.8979373784E-02
2020-09-16,05:57:50.630,259.24850266,6221.964064,260.24850266,1600235870.630,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704183E+00,1.9894911895E+00,4.0315230780E+02,4.0372424730E+02,8.8999523380E-02
2020-09-16,05:57:50.651,259.24850291,6221.964070,260.24850291,1600235870.651,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871704183E+00,1.9894914522E+00,4.0312369088E+02,4.0369565456E+02,8.8999523380E-02
2020-09-16,05:57:50.680,259.24850325,6221.964078,260.24850325,1600235870.681,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077371E+00,1.9897290482E+00,4.0312369088E+02,4.0369565456E+02,8.8999523380E-02
2020-09-16,05:57:50.703,259.24850352,6221.964084,260.24850352,1600235870.704,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077371E+00,1.9897296274E+00,4.0312369088E+02,4.0369579738E+02,8.9043942740E-02
2020-09-16,05:57:50.724,259.24850376,6221.964090,260.24850376,1600235870.725,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874077371E+00,1.9897302066E+00,4.0310623217E+02,4.0367845672E+02,8.9043942740E-02
2020-09-16,05:57:50.753,259.24850410,6221.964098,260.24850410,1600235870.754,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868330444E+00,1.9891548423E+00,4.0310623217E+02,4.0367845672E+02,8.9043942740E-02
2020-09-16,05:57:50.775,259.24850434,6221.964104,260.24850434,1600235870.775,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868330444E+00,1.9891518564E+00,4.0310623217E+02,4.0367772028E+02,8.8814888699E-02
2020-09-16,05:57:50.796,259.24850458,6221.964110,260.24850458,1600235870.796,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868330444E+00,1.9891488706E+00,4.0322261859E+02,4.0379353504E+02,8.8814888699E-02
2020-09-16,05:57:50.822,259.24850488,6221.964117,260.24850488,1600235870.822,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529078E+00,1.9890686406E+00,4.0322261859E+02,4.0379353504E+02,8.8814888699E-02
2020-09-16,05:57:50.842,259.24850513,6221.964123,260.24850513,1600235870.843,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529078E+00,1.9890699199E+00,4.0322261859E+02,4.0379385066E+02,8.8913025841E-02
2020-09-16,05:57:50.864,259.24850537,6221.964129,260.24850537,1600235870.864,0,963,1.5148321533E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867529078E+00,1.9890711991E+00,4.0315129844E+02,4.0372274503E+02,8.8913025841E-02
2020-09-16,05:57:50.894,259.24850572,6221.964137,260.24850572,1600235870.894,0,963,1.5149534912E+02,6.0000999451E+01,2.5675000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843916E+00,1.9894030697E+00,4.0315129844E+02,4.0372274503E+02,8.8913025841E-02
2020-09-16,05:57:50.914,259.24850595,6221.964143,260.24850595,1600235870.914,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843916E+00,1.9894025820E+00,4.0315129844E+02,4.0372262476E+02,8.8875623149E-02
2020-09-16,05:57:50.934,259.24850619,6221.964149,260.24850619,1600235870.935,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870843916E+00,1.9894020944E+00,4.0311196506E+02,4.0368311539E+02,8.8875623149E-02
2020-09-16,05:57:50.963,259.24850653,6221.964157,260.24850653,1600235870.964,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273562E+00,1.9903461588E+00,4.0311196506E+02,4.0368311539E+02,8.8875623149E-02
2020-09-16,05:57:50.996,259.24850690,6221.964166,260.24850690,1600235870.996,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273562E+00,1.9903486273E+00,4.0311196506E+02,4.0368372387E+02,8.9064876982E-02
2020-09-16,05:57:51.028,259.24850727,6221.964174,260.24850727,1600235871.028,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880273562E+00,1.9903510959E+00,4.0318954186E+02,4.0376201930E+02,8.9064876982E-02
2020-09-16,05:57:51.053,259.24850757,6221.964182,260.24850757,1600235871.054,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071969E+00,1.9890293935E+00,4.0318954186E+02,4.0376201930E+02,8.9064876982E-02
2020-09-16,05:57:51.075,259.24850781,6221.964188,260.24850781,1600235871.075,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071969E+00,1.9890285607E+00,4.0318954186E+02,4.0376181382E+02,8.9000979627E-02
2020-09-16,05:57:51.096,259.24850807,6221.964194,260.24850807,1600235871.097,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867071969E+00,1.9890277278E+00,4.0315923369E+02,4.0373125717E+02,8.9000979627E-02
2020-09-16,05:57:51.128,259.24850844,6221.964202,260.24850844,1600235871.129,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946387E+00,1.9889150381E+00,4.0315923369E+02,4.0373125717E+02,8.9000979627E-02
2020-09-16,05:57:51.151,259.24850869,6221.964209,260.24850869,1600235871.151,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946387E+00,1.9889159458E+00,4.0315923369E+02,4.0373148110E+02,8.9070620582E-02
2020-09-16,05:57:51.171,259.24850894,6221.964214,260.24850894,1600235871.172,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865946387E+00,1.9889168535E+00,4.0320950168E+02,4.0378204441E+02,8.9070620582E-02
2020-09-16,05:57:51.198,259.24850925,6221.964222,260.24850925,1600235871.199,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611258E+00,1.9889834183E+00,4.0320950168E+02,4.0378204441E+02,8.9070620582E-02
2020-09-16,05:57:51.220,259.24850949,6221.964228,260.24850949,1600235871.220,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611258E+00,1.9889813895E+00,4.0320950168E+02,4.0378154385E+02,8.8914971783E-02
2020-09-16,05:57:51.240,259.24850973,6221.964234,260.24850973,1600235871.241,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866611258E+00,1.9889793607E+00,4.0310209720E+02,4.0367348657E+02,8.8914971783E-02
2020-09-16,05:57:51.266,259.24851003,6221.964241,260.24851003,1600235871.267,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420190E+00,1.9896610485E+00,4.0310209720E+02,4.0367348657E+02,8.8914971783E-02
2020-09-16,05:57:51.288,259.24851028,6221.964247,260.24851028,1600235871.288,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420190E+00,1.9896594999E+00,4.0310209720E+02,4.0367310473E+02,8.8796207225E-02
2020-09-16,05:57:51.316,259.24851061,6221.964255,260.24851061,1600235871.317,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873420190E+00,1.9896579513E+00,4.0316778033E+02,4.0373849900E+02,8.8796207225E-02
2020-09-16,05:57:51.351,259.24851101,6221.964264,260.24851101,1600235871.351,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676331E+00,1.9895834787E+00,4.0316778033E+02,4.0373849900E+02,8.8796207225E-02
2020-09-16,05:57:51.371,259.24851125,6221.964270,260.24851125,1600235871.372,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676331E+00,1.9895834053E+00,4.0316778033E+02,4.0373848091E+02,8.8790581960E-02
2020-09-16,05:57:51.392,259.24851149,6221.964276,260.24851149,1600235871.393,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872676331E+00,1.9895833320E+00,4.0315206071E+02,4.0372272095E+02,8.8790581960E-02
2020-09-16,05:57:51.421,259.24851183,6221.964284,260.24851183,1600235871.422,0,963,1.5154388428E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874482278E+00,1.9897641372E+00,4.0315206071E+02,4.0372272095E+02,8.8790581960E-02
2020-09-16,05:57:51.446,259.24851211,6221.964291,260.24851211,1600235871.446,0,963,1.5150747935E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874482278E+00,1.9897677487E+00,4.0315206071E+02,4.0372361152E+02,8.9067546448E-02
2020-09-16,05:57:51.467,259.24851235,6221.964296,260.24851235,1600235871.467,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874482278E+00,1.9897713602E+00,4.0318915467E+02,4.0376164874E+02,8.9067546448E-02
2020-09-16,05:57:51.497,259.24851271,6221.964305,260.24851271,1600235871.498,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158337E+00,1.9894385776E+00,4.0318915467E+02,4.0376164874E+02,8.9067546448E-02
2020-09-16,05:57:51.519,259.24851296,6221.964311,260.24851296,1600235871.520,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158337E+00,1.9894374084E+00,4.0318915467E+02,4.0376136035E+02,8.8977867716E-02
2020-09-16,05:57:51.540,259.24851321,6221.964317,260.24851321,1600235871.541,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158337E+00,1.9894362392E+00,4.0312482848E+02,4.0369665452E+02,8.8977867716E-02
2020-09-16,05:57:51.569,259.24851354,6221.964325,260.24851354,1600235871.570,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161329E+00,1.9897368890E+00,4.0312482848E+02,4.0369665452E+02,8.8977867716E-02
2020-09-16,05:57:51.591,259.24851378,6221.964331,260.24851378,1600235871.591,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161329E+00,1.9897367388E+00,4.0312482848E+02,4.0369661747E+02,8.8966342689E-02
2020-09-16,05:57:51.612,259.24851404,6221.964337,260.24851404,1600235871.613,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874161329E+00,1.9897365885E+00,4.0301776879E+02,4.0358936888E+02,8.8966342689E-02
2020-09-16,05:57:51.641,259.24851436,6221.964345,260.24851436,1600235871.641,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238070E+00,1.9894439213E+00,4.0301776879E+02,4.0358936888E+02,8.8966342689E-02
2020-09-16,05:57:51.661,259.24851461,6221.964351,260.24851461,1600235871.662,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238070E+00,1.9894451017E+00,4.0301776879E+02,4.0358965992E+02,8.9056884134E-02
2020-09-16,05:57:51.683,259.24851485,6221.964356,260.24851485,1600235871.683,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871238070E+00,1.9894462821E+00,4.0312721093E+02,4.0369954847E+02,8.9056884134E-02
2020-09-16,05:57:51.717,259.24851524,6221.964366,260.24851524,1600235871.717,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520567E+00,1.9892743311E+00,4.0312721093E+02,4.0369954847E+02,8.9056884134E-02
2020-09-16,05:57:51.746,259.24851558,6221.964374,260.24851558,1600235871.746,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520567E+00,1.9892748081E+00,4.0312721093E+02,4.0369966613E+02,8.9093476839E-02
2020-09-16,05:57:51.766,259.24851582,6221.964380,260.24851582,1600235871.767,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869520567E+00,1.9892752852E+00,4.0313180972E+02,4.0370438910E+02,8.9093476839E-02
2020-09-16,05:57:51.796,259.24851616,6221.964388,260.24851616,1600235871.796,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101567E+00,1.9896338039E+00,4.0313180972E+02,4.0370438910E+02,8.9093476839E-02
2020-09-16,05:57:51.816,259.24851640,6221.964394,260.24851640,1600235871.817,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101567E+00,1.9896314611E+00,4.0313180972E+02,4.0370381137E+02,8.8913796910E-02
2020-09-16,05:57:51.838,259.24851664,6221.964399,260.24851664,1600235871.838,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873101567E+00,1.9896291183E+00,4.0306273375E+02,4.0363405977E+02,8.8913796910E-02
2020-09-16,05:57:51.867,259.24851698,6221.964408,260.24851698,1600235871.867,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311463E+00,1.9891495490E+00,4.0306273375E+02,4.0363405977E+02,8.8913796910E-02
2020-09-16,05:57:51.888,259.24851722,6221.964413,260.24851722,1600235871.888,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311463E+00,1.9891501413E+00,4.0306273375E+02,4.0363420585E+02,8.8959238045E-02
2020-09-16,05:57:51.908,259.24851747,6221.964419,260.24851747,1600235871.909,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868311463E+00,1.9891507337E+00,4.0317093658E+02,4.0374270821E+02,8.8959238045E-02
2020-09-16,05:57:51.936,259.24851778,6221.964427,260.24851778,1600235871.936,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870562826E+00,1.9893761328E+00,4.0317093658E+02,4.0374270821E+02,8.8959238045E-02
2020-09-16,05:57:51.956,259.24851801,6221.964432,260.24851801,1600235871.956,0,963,1.5150019836E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870562826E+00,1.9893746673E+00,4.0317093658E+02,4.0374234673E+02,8.8846824384E-02
2020-09-16,05:57:51.977,259.24851826,6221.964438,260.24851826,1600235871.978,0,963,1.5150096130E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870562826E+00,1.9893732018E+00,4.0316742784E+02,4.0373847154E+02,8.8846824384E-02
2020-09-16,05:57:52.006,259.24851859,6221.964446,260.24851859,1600235872.006,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884890E+00,1.9893053291E+00,4.0316742784E+02,4.0373847154E+02,8.8846824384E-02
2020-09-16,05:57:52.028,259.24851884,6221.964452,260.24851884,1600235872.028,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884890E+00,1.9893078026E+00,4.0316742784E+02,4.0373908166E+02,8.9036562302E-02
2020-09-16,05:57:52.049,259.24851909,6221.964458,260.24851909,1600235872.049,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884890E+00,1.9893102762E+00,4.0312162249E+02,4.0369382142E+02,8.9036562302E-02
2020-09-16,05:57:52.076,259.24851941,6221.964466,260.24851941,1600235872.077,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435738E+00,1.9891651916E+00,4.0312162249E+02,4.0369382142E+02,8.9036562302E-02
2020-09-16,05:57:52.108,259.24851978,6221.964475,260.24851978,1600235872.109,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435738E+00,1.9891640286E+00,4.0312162249E+02,4.0369353457E+02,8.8947348262E-02
2020-09-16,05:57:52.141,259.24852015,6221.964484,260.24852015,1600235872.141,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868435738E+00,1.9891628657E+00,4.0309394882E+02,4.0366553482E+02,8.8947348262E-02
2020-09-16,05:57:52.167,259.24852045,6221.964491,260.24852045,1600235872.167,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867499768E+00,1.9890691595E+00,4.0309394882E+02,4.0366553482E+02,8.8947348262E-02
2020-09-16,05:57:52.187,259.24852069,6221.964497,260.24852069,1600235872.188,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867499768E+00,1.9890695101E+00,4.0309394882E+02,4.0366562130E+02,8.8974249706E-02
2020-09-16,05:57:52.209,259.24852094,6221.964503,260.24852094,1600235872.209,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867499768E+00,1.9890698608E+00,4.0305632981E+02,4.0362803543E+02,8.8974249706E-02
2020-09-16,05:57:52.237,259.24852127,6221.964511,260.24852127,1600235872.238,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468703E+00,1.9892669842E+00,4.0305632981E+02,4.0362803543E+02,8.8974249706E-02
2020-09-16,05:57:52.259,259.24852152,6221.964516,260.24852152,1600235872.259,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468703E+00,1.9892673235E+00,4.0305632981E+02,4.0362811911E+02,8.9000279007E-02
2020-09-16,05:57:52.279,259.24852176,6221.964522,260.24852176,1600235872.280,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468703E+00,1.9892676629E+00,4.0313582936E+02,4.0370781513E+02,8.9000279007E-02
2020-09-16,05:57:52.309,259.24852209,6221.964530,260.24852209,1600235872.309,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088578E+00,1.9892296059E+00,4.0313582936E+02,4.0370781513E+02,8.9000279007E-02
2020-09-16,05:57:52.329,259.24852234,6221.964536,260.24852234,1600235872.330,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088578E+00,1.9892298368E+00,4.0313582936E+02,4.0370787207E+02,8.9017989700E-02
2020-09-16,05:57:52.351,259.24852258,6221.964542,260.24852258,1600235872.351,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869088578E+00,1.9892300677E+00,4.0312718574E+02,4.0369927313E+02,8.9017989700E-02
2020-09-16,05:57:52.380,259.24852292,6221.964550,260.24852292,1600235872.380,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167756E+00,1.9888375275E+00,4.0312718574E+02,4.0369927313E+02,8.9017989700E-02
2020-09-16,05:57:52.401,259.24852317,6221.964556,260.24852317,1600235872.402,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167756E+00,1.9888375117E+00,4.0312718574E+02,4.0369926926E+02,8.9016784121E-02
2020-09-16,05:57:52.427,259.24852347,6221.964563,260.24852347,1600235872.428,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167756E+00,1.9888374960E+00,4.0324117352E+02,4.0381341493E+02,8.9016784121E-02
2020-09-16,05:57:52.459,259.24852383,6221.964572,260.24852383,1600235872.459,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545249E+00,1.9890755231E+00,4.0324117352E+02,4.0381341493E+02,8.9016784121E-02
2020-09-16,05:57:52.480,259.24852407,6221.964578,260.24852407,1600235872.480,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545249E+00,1.9890750410E+00,4.0324117352E+02,4.0381329598E+02,8.8979802106E-02
2020-09-16,05:57:52.500,259.24852432,6221.964584,260.24852432,1600235872.501,0,963,1.5150401306E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867545249E+00,1.9890745589E+00,4.0315427129E+02,4.0372615154E+02,8.8979802106E-02
2020-09-16,05:57:52.528,259.24852463,6221.964591,260.24852463,1600235872.528,0,963,1.5151818542E+02,6.0000999451E+01,2.5650000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051998E+00,1.9895257601E+00,4.0315427129E+02,4.0372615154E+02,8.8979802106E-02
2020-09-16,05:57:52.549,259.24852487,6221.964597,260.24852487,1600235872.549,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051998E+00,1.9895291521E+00,4.0315427129E+02,4.0372698809E+02,8.9239963783E-02
2020-09-16,05:57:52.569,259.24852512,6221.964603,260.24852512,1600235872.570,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872051998E+00,1.9895325441E+00,4.0318942096E+02,4.0376302432E+02,8.9239963783E-02
2020-09-16,05:57:52.598,259.24852544,6221.964611,260.24852544,1600235872.598,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171152E+00,1.9894443563E+00,4.0318942096E+02,4.0376302432E+02,8.9239963783E-02
2020-09-16,05:57:52.619,259.24852569,6221.964617,260.24852569,1600235872.620,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171152E+00,1.9894422153E+00,4.0318942096E+02,4.0376249622E+02,8.9075744616E-02
2020-09-16,05:57:52.641,259.24852594,6221.964623,260.24852594,1600235872.641,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171152E+00,1.9894400744E+00,4.0314445178E+02,4.0371693509E+02,8.9075744616E-02
2020-09-16,05:57:52.667,259.24852624,6221.964630,260.24852624,1600235872.667,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169161E+00,1.9894398750E+00,4.0314445178E+02,4.0371693509E+02,8.9075744616E-02
2020-09-16,05:57:52.690,259.24852652,6221.964636,260.24852652,1600235872.691,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169161E+00,1.9894394102E+00,4.0314445178E+02,4.0371682046E+02,8.9040092376E-02
2020-09-16,05:57:52.711,259.24852676,6221.964642,260.24852676,1600235872.712,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871169161E+00,1.9894389454E+00,4.0310730690E+02,4.0367950821E+02,8.9040092376E-02
2020-09-16,05:57:52.740,259.24852708,6221.964650,260.24852708,1600235872.740,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874716771E+00,1.9897941209E+00,4.0310730690E+02,4.0367950821E+02,8.9040092376E-02
2020-09-16,05:57:52.762,259.24852734,6221.964656,260.24852734,1600235872.762,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874716771E+00,1.9897937747E+00,4.0310730690E+02,4.0367942284E+02,8.9013537815E-02
2020-09-16,05:57:52.782,259.24852758,6221.964662,260.24852758,1600235872.783,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874716771E+00,1.9897934284E+00,4.0309671460E+02,4.0366873013E+02,8.9013537815E-02
2020-09-16,05:57:52.816,259.24852797,6221.964671,260.24852797,1600235872.817,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867675788E+00,1.9890885076E+00,4.0309671460E+02,4.0366873013E+02,8.9013537815E-02
2020-09-16,05:57:52.842,259.24852828,6221.964679,260.24852828,1600235872.843,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867675788E+00,1.9890878746E+00,4.0309671460E+02,4.0366857400E+02,8.8964976768E-02
2020-09-16,05:57:52.865,259.24852854,6221.964685,260.24852854,1600235872.866,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867675788E+00,1.9890872416E+00,4.0316160166E+02,4.0373339696E+02,8.8964976768E-02
2020-09-16,05:57:52.895,259.24852889,6221.964693,260.24852889,1600235872.896,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673319E+00,1.9893873446E+00,4.0316160166E+02,4.0373339696E+02,8.8964976768E-02
2020-09-16,05:57:52.917,259.24852913,6221.964699,260.24852913,1600235872.917,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673319E+00,1.9893852579E+00,4.0316160166E+02,4.0373288228E+02,8.8804916177E-02
2020-09-16,05:57:52.937,259.24852937,6221.964705,260.24852937,1600235872.938,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870673319E+00,1.9893831711E+00,4.0301611039E+02,4.0358667034E+02,8.8804916177E-02
2020-09-16,05:57:52.967,259.24852971,6221.964713,260.24852971,1600235872.967,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723934E+00,1.9894883552E+00,4.0301611039E+02,4.0358667034E+02,8.8804916177E-02
2020-09-16,05:57:52.987,259.24852995,6221.964719,260.24852995,1600235872.988,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723934E+00,1.9894920431E+00,4.0301611039E+02,4.0358757958E+02,8.9087782376E-02
2020-09-16,05:57:53.009,259.24853020,6221.964725,260.24853020,1600235873.009,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871723934E+00,1.9894957310E+00,4.0320169666E+02,4.0377433869E+02,8.9087782376E-02
2020-09-16,05:57:53.038,259.24853053,6221.964733,260.24853053,1600235873.038,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213176E+00,1.9892443617E+00,4.0320169666E+02,4.0377433869E+02,8.9087782376E-02
2020-09-16,05:57:53.059,259.24853078,6221.964739,260.24853078,1600235873.059,0,963,1.5153944397E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213176E+00,1.9892413090E+00,4.0320169666E+02,4.0377358561E+02,8.8853609620E-02
2020-09-16,05:57:53.079,259.24853102,6221.964744,260.24853102,1600235873.080,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869213176E+00,1.9892382563E+00,4.0319023602E+02,4.0376135567E+02,8.8853609620E-02
2020-09-16,05:57:53.107,259.24853133,6221.964752,260.24853133,1600235873.107,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091210E+00,1.9894262786E+00,4.0319023602E+02,4.0376135567E+02,8.8853609620E-02
2020-09-16,05:57:53.128,259.24853157,6221.964758,260.24853157,1600235873.128,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091210E+00,1.9894322562E+00,4.0319023602E+02,4.0376283009E+02,8.9312108179E-02
2020-09-16,05:57:53.151,259.24853184,6221.964764,260.24853184,1600235873.151,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871091210E+00,1.9894382338E+00,4.0322604705E+02,4.0380016656E+02,8.9312108179E-02
2020-09-16,05:57:53.180,259.24853218,6221.964772,260.24853218,1600235873.180,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768638E+00,1.9887051184E+00,4.0322604705E+02,4.0380016656E+02,8.9312108179E-02
2020-09-16,05:57:53.211,259.24853255,6221.964781,260.24853255,1600235873.212,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768638E+00,1.9887021210E+00,4.0322604705E+02,4.0379942690E+02,8.9082119571E-02
2020-09-16,05:57:53.243,259.24853292,6221.964790,260.24853292,1600235873.244,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863768638E+00,1.9886991237E+00,4.0309111508E+02,4.0366356365E+02,8.9082119571E-02
2020-09-16,05:57:53.275,259.24853328,6221.964799,260.24853328,1600235873.275,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795602E+00,1.9896028755E+00,4.0309111508E+02,4.0366356365E+02,8.9082119571E-02
2020-09-16,05:57:53.296,259.24853352,6221.964804,260.24853352,1600235873.296,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795602E+00,1.9896033595E+00,4.0309111508E+02,4.0366368301E+02,8.9119246136E-02
2020-09-16,05:57:53.316,259.24853376,6221.964810,260.24853376,1600235873.317,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872795602E+00,1.9896038436E+00,4.0320630418E+02,4.0377915512E+02,8.9119246136E-02
2020-09-16,05:57:53.345,259.24853410,6221.964818,260.24853410,1600235873.346,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545356E+00,1.9895787897E+00,4.0320630418E+02,4.0377915512E+02,8.9119246136E-02
2020-09-16,05:57:53.367,259.24853434,6221.964824,260.24853434,1600235873.367,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545356E+00,1.9895782746E+00,4.0320630418E+02,4.0377902805E+02,8.9079733232E-02
2020-09-16,05:57:53.388,259.24853458,6221.964830,260.24853458,1600235873.388,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872545356E+00,1.9895777594E+00,4.0314069842E+02,4.0371320206E+02,8.9079733232E-02
2020-09-16,05:57:53.417,259.24853492,6221.964838,260.24853492,1600235873.417,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870740110E+00,1.9893970237E+00,4.0314069842E+02,4.0371320206E+02,8.9079733232E-02
2020-09-16,05:57:53.437,259.24853516,6221.964844,260.24853516,1600235873.438,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870740110E+00,1.9893957158E+00,4.0314069842E+02,4.0371287948E+02,8.8979412088E-02
2020-09-16,05:57:53.459,259.24853541,6221.964850,260.24853541,1600235873.459,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870740110E+00,1.9893944079E+00,4.0317701193E+02,4.0374892193E+02,8.8979412088E-02
2020-09-16,05:57:53.489,259.24853575,6221.964858,260.24853575,1600235873.489,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873290722E+00,1.9896497670E+00,4.0317701193E+02,4.0374892193E+02,8.8979412088E-02
2020-09-16,05:57:53.509,259.24853600,6221.964864,260.24853600,1600235873.510,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873290722E+00,1.9896497726E+00,4.0317701193E+02,4.0374892332E+02,8.8979845268E-02
2020-09-16,05:57:53.535,259.24853628,6221.964871,260.24853628,1600235873.535,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873290722E+00,1.9896497783E+00,4.0316223988E+02,4.0373413171E+02,8.8979845268E-02
2020-09-16,05:57:53.566,259.24853666,6221.964880,260.24853666,1600235873.567,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990800E+00,1.9894195175E+00,4.0316223988E+02,4.0373413171E+02,8.8979845268E-02
2020-09-16,05:57:53.588,259.24853690,6221.964886,260.24853690,1600235873.588,0,963,1.5150158691E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990800E+00,1.9894193767E+00,4.0316223988E+02,4.0373409699E+02,8.8969048763E-02
2020-09-16,05:57:53.608,259.24853714,6221.964891,260.24853714,1600235873.609,0,963,1.5150096893E+02,6.0000999451E+01,2.5656250000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870990800E+00,1.9894192360E+00,4.0313620769E+02,4.0370799316E+02,8.8969048763E-02
2020-09-16,05:57:53.635,259.24853745,6221.964899,260.24853745,1600235873.636,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259759E+00,1.9890456962E+00,4.0313620769E+02,4.0370799316E+02,8.8969048763E-02
2020-09-16,05:57:53.657,259.24853770,6221.964905,260.24853770,1600235873.657,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259759E+00,1.9890467719E+00,4.0313620769E+02,4.0370825850E+02,8.9051570947E-02
2020-09-16,05:57:53.677,259.24853794,6221.964911,260.24853794,1600235873.678,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867259759E+00,1.9890478476E+00,4.0310374562E+02,4.0367601568E+02,8.9051570947E-02
2020-09-16,05:57:53.707,259.24853828,6221.964919,260.24853828,1600235873.707,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737574E+00,1.9893960355E+00,4.0310374562E+02,4.0367601568E+02,8.9051570947E-02
2020-09-16,05:57:53.727,259.24853852,6221.964924,260.24853852,1600235873.728,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737574E+00,1.9893963262E+00,4.0310374562E+02,4.0367608737E+02,8.9073869631E-02
2020-09-16,05:57:53.749,259.24853876,6221.964930,260.24853876,1600235873.749,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737574E+00,1.9893966169E+00,4.0320018629E+02,4.0377273669E+02,8.9073869631E-02
2020-09-16,05:57:53.776,259.24853909,6221.964938,260.24853909,1600235873.777,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941014E+00,1.9894169847E+00,4.0320018629E+02,4.0377273669E+02,8.9073869631E-02
2020-09-16,05:57:53.799,259.24853934,6221.964944,260.24853934,1600235873.799,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941014E+00,1.9894174017E+00,4.0320018629E+02,4.0377283954E+02,8.9105851285E-02
2020-09-16,05:57:53.821,259.24853959,6221.964950,260.24853959,1600235873.821,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870941014E+00,1.9894178186E+00,4.0311321668E+02,4.0368584923E+02,8.9105851285E-02
2020-09-16,05:57:53.848,259.24853992,6221.964958,260.24853992,1600235873.849,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700084E+00,1.9891934636E+00,4.0311321668E+02,4.0368584923E+02,8.9105851285E-02
2020-09-16,05:57:53.869,259.24854016,6221.964964,260.24854016,1600235873.870,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700084E+00,1.9891912359E+00,4.0311321668E+02,4.0368529980E+02,8.8934966210E-02
2020-09-16,05:57:53.891,259.24854042,6221.964970,260.24854042,1600235873.892,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868700084E+00,1.9891890083E+00,4.0314536352E+02,4.0371694280E+02,8.8934966210E-02
2020-09-16,05:57:53.924,259.24854080,6221.964979,260.24854080,1600235873.925,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758952E+00,1.9895953689E+00,4.0314536352E+02,4.0371694280E+02,8.8934966210E-02
2020-09-16,05:57:53.953,259.24854113,6221.964987,260.24854113,1600235873.954,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758952E+00,1.9895958613E+00,4.0314536352E+02,4.0371706425E+02,8.8972737570E-02
2020-09-16,05:57:53.974,259.24854138,6221.964993,260.24854138,1600235873.975,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758952E+00,1.9895963538E+00,4.0309707768E+02,4.0366883137E+02,8.8972737570E-02
2020-09-16,05:57:54.002,259.24854169,6221.965001,260.24854169,1600235874.002,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802182E+00,1.9887997477E+00,4.0309707768E+02,4.0366883137E+02,8.8972737570E-02
2020-09-16,05:57:54.023,259.24854193,6221.965006,260.24854193,1600235874.023,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802182E+00,1.9888027575E+00,4.0309707768E+02,4.0366957383E+02,8.9203670574E-02
2020-09-16,05:57:54.042,259.24854216,6221.965012,260.24854216,1600235874.043,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864802182E+00,1.9888057673E+00,4.0314868045E+02,4.0372199245E+02,8.9203670574E-02
2020-09-16,05:57:54.069,259.24854248,6221.965019,260.24854248,1600235874.070,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463128E+00,1.9891722905E+00,4.0314868045E+02,4.0372199245E+02,8.9203670574E-02
2020-09-16,05:57:54.091,259.24854272,6221.965025,260.24854272,1600235874.091,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463128E+00,1.9891697339E+00,4.0314868045E+02,4.0372136182E+02,8.9007547817E-02
2020-09-16,05:57:54.111,259.24854296,6221.965031,260.24854296,1600235874.112,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868463128E+00,1.9891671773E+00,4.0323473043E+02,4.0380690328E+02,8.9007547817E-02
2020-09-16,05:57:54.141,259.24854330,6221.965039,260.24854330,1600235874.141,0,963,1.5150035095E+02,6.0000999451E+01,2.5625000000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604097E+00,1.9901824588E+00,4.0323473043E+02,4.0380690328E+02,8.9007547817E-02
2020-09-16,05:57:54.163,259.24854355,6221.965045,260.24854355,1600235874.163,0,963,1.5149907939E+02,6.0000999451E+01,2.5677083333E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604097E+00,1.9901807946E+00,4.0323473043E+02,4.0380649289E+02,8.8879947087E-02
2020-09-16,05:57:54.186,259.24854382,6221.965052,260.24854382,1600235874.186,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878604097E+00,1.9901791304E+00,4.0317217036E+02,4.0374343380E+02,8.8879947087E-02
2020-09-16,05:57:54.213,259.24854413,6221.965059,260.24854413,1600235874.213,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233052E+00,1.9895412828E+00,4.0317217036E+02,4.0374343380E+02,8.8879947087E-02
2020-09-16,05:57:54.236,259.24854440,6221.965066,260.24854440,1600235874.236,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233052E+00,1.9895426696E+00,4.0317217036E+02,4.0374377584E+02,8.8986314898E-02
2020-09-16,05:57:54.256,259.24854464,6221.965071,260.24854464,1600235874.257,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233052E+00,1.9895440564E+00,4.0322454905E+02,4.0379657088E+02,8.8986314898E-02
2020-09-16,05:57:54.282,259.24854494,6221.965079,260.24854494,1600235874.283,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458552E+00,1.9900672167E+00,4.0322454905E+02,4.0379657088E+02,8.8986314898E-02
2020-09-16,05:57:54.316,259.24854534,6221.965088,260.24854534,1600235874.317,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458552E+00,1.9900663979E+00,4.0322454905E+02,4.0379636896E+02,8.8923529479E-02
2020-09-16,05:57:54.348,259.24854571,6221.965097,260.24854571,1600235874.349,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877458552E+00,1.9900655791E+00,4.0319791178E+02,4.0376949200E+02,8.8923529479E-02
2020-09-16,05:57:54.375,259.24854601,6221.965104,260.24854601,1600235874.375,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743506E+00,1.9893932908E+00,4.0319791178E+02,4.0376949200E+02,8.8923529479E-02
2020-09-16,05:57:54.395,259.24854625,6221.965110,260.24854625,1600235874.396,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743506E+00,1.9893946770E+00,4.0319791178E+02,4.0376983394E+02,8.9029859501E-02
2020-09-16,05:57:54.417,259.24854650,6221.965116,260.24854650,1600235874.418,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870743506E+00,1.9893960633E+00,4.0315718563E+02,4.0372939194E+02,8.9029859501E-02
2020-09-16,05:57:54.448,259.24854686,6221.965125,260.24854686,1600235874.449,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896094E+00,1.9900120410E+00,4.0315718563E+02,4.0372939194E+02,8.9029859501E-02
2020-09-16,05:57:54.470,259.24854711,6221.965131,260.24854711,1600235874.470,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896094E+00,1.9900115883E+00,4.0315718563E+02,4.0372928031E+02,8.8995145531E-02
2020-09-16,05:57:54.492,259.24854736,6221.965137,260.24854736,1600235874.492,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876896094E+00,1.9900111356E+00,4.0313226302E+02,4.0370421072E+02,8.8995145531E-02
2020-09-16,05:57:54.525,259.24854774,6221.965146,260.24854774,1600235874.525,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886307515E+00,1.9909533768E+00,4.0313226302E+02,4.0370421072E+02,8.8995145531E-02
2020-09-16,05:57:54.546,259.24854799,6221.965152,260.24854799,1600235874.546,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886307515E+00,1.9909529614E+00,4.0313226302E+02,4.0370410835E+02,8.8963307855E-02
2020-09-16,05:57:54.569,259.24854826,6221.965158,260.24854826,1600235874.570,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886307515E+00,1.9909525460E+00,4.0315409098E+02,4.0372586490E+02,8.8963307855E-02
2020-09-16,05:57:54.598,259.24854860,6221.965166,260.24854860,1600235874.599,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331907E+00,1.9891528866E+00,4.0315409098E+02,4.0372586490E+02,8.8963307855E-02
2020-09-16,05:57:54.619,259.24854884,6221.965172,260.24854884,1600235874.620,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331907E+00,1.9891527236E+00,4.0315409098E+02,4.0372582468E+02,8.8950801325E-02
2020-09-16,05:57:54.648,259.24854917,6221.965180,260.24854917,1600235874.648,0,963,1.5149882507E+02,6.0000999451E+01,2.5687500000E+01,6.0220817566E+01,5.9999931335E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868331907E+00,1.9891525605E+00,4.0315240105E+02,4.0372409214E+02,8.8950801325E-02
2020-09-16,05:57:54.683,259.24854957,6221.965190,260.24854957,1600235874.683,0,963,1.5149397125E+02,6.0001008606E+01,2.5681250000E+01,6.0220835876E+01,5.9999946594E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873056737E+00,1.9896255951E+00,4.0315240105E+02,4.0372409214E+02,8.8950801325E-02
2020-09-16,05:57:54.703,259.24854981,6221.965196,260.24854981,1600235874.704,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873056737E+00,1.9896268306E+00,4.0315240105E+02,4.0372439683E+02,8.9045558304E-02
2020-09-16,05:57:54.724,259.24855006,6221.965201,260.24855006,1600235874.725,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873056737E+00,1.9896280661E+00,4.0313956908E+02,4.0371185134E+02,8.9045558304E-02
2020-09-16,05:57:54.750,259.24855036,6221.965209,260.24855036,1600235874.751,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937324E+00,1.9892156433E+00,4.0313956908E+02,4.0371185134E+02,8.9045558304E-02
2020-09-16,05:57:54.772,259.24855060,6221.965214,260.24855060,1600235874.772,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937324E+00,1.9892144132E+00,4.0313956908E+02,4.0371154791E+02,8.8951192088E-02
2020-09-16,05:57:54.792,259.24855084,6221.965220,260.24855084,1600235874.793,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868937324E+00,1.9892131830E+00,4.0313847472E+02,4.0371014858E+02,8.8951192088E-02
2020-09-16,05:57:54.819,259.24855116,6221.965228,260.24855116,1600235874.820,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861270712E+00,1.9884456269E+00,4.0313847472E+02,4.0371014858E+02,8.8951192088E-02
2020-09-16,05:57:54.841,259.24855140,6221.965234,260.24855140,1600235874.841,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861270712E+00,1.9884455023E+00,4.0313847472E+02,4.0371011784E+02,8.8941632181E-02
2020-09-16,05:57:54.864,259.24855167,6221.965240,260.24855167,1600235874.864,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861270712E+00,1.9884453777E+00,4.0302420361E+02,4.0359565396E+02,8.8941632181E-02
2020-09-16,05:57:54.894,259.24855201,6221.965248,260.24855201,1600235874.894,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163860E+00,1.9888351470E+00,4.0302420361E+02,4.0359565396E+02,8.8941632181E-02
2020-09-16,05:57:54.914,259.24855225,6221.965254,260.24855225,1600235874.914,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163860E+00,1.9888319582E+00,4.0302420361E+02,4.0359486751E+02,8.8696974092E-02
2020-09-16,05:57:54.934,259.24855249,6221.965260,260.24855249,1600235874.935,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865163860E+00,1.9888287695E+00,4.0309104210E+02,4.0366101407E+02,8.8696974092E-02
2020-09-16,05:57:54.963,259.24855282,6221.965268,260.24855282,1600235874.964,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860088795E+00,1.9883206722E+00,4.0309104210E+02,4.0366101407E+02,8.8696974092E-02
2020-09-16,05:57:54.986,259.24855308,6221.965274,260.24855308,1600235874.986,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860088795E+00,1.9883253804E+00,4.0309104210E+02,4.0366217576E+02,8.9058309999E-02
2020-09-16,05:57:55.006,259.24855332,6221.965280,260.24855332,1600235875.007,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860088795E+00,1.9883300887E+00,4.0307338966E+02,4.0364565996E+02,8.9058309999E-02
2020-09-16,05:57:55.038,259.24855368,6221.965288,260.24855368,1600235875.038,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348832E+00,1.9895575254E+00,4.0307338966E+02,4.0364565996E+02,8.9058309999E-02
2020-09-16,05:57:55.063,259.24855398,6221.965296,260.24855398,1600235875.064,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348832E+00,1.9895574665E+00,4.0307338966E+02,4.0364564543E+02,8.9053791119E-02
2020-09-16,05:57:55.085,259.24855424,6221.965302,260.24855424,1600235875.086,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872348832E+00,1.9895574075E+00,4.0318898286E+02,4.0376138821E+02,8.9053791119E-02
2020-09-16,05:57:55.114,259.24855456,6221.965309,260.24855456,1600235875.114,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729756E+00,1.9890949601E+00,4.0318898286E+02,4.0376138821E+02,8.9053791119E-02
2020-09-16,05:57:55.135,259.24855481,6221.965316,260.24855481,1600235875.136,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729756E+00,1.9890930838E+00,4.0318898286E+02,4.0376092532E+02,8.8909848876E-02
2020-09-16,05:57:55.157,259.24855506,6221.965321,260.24855506,1600235875.157,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867729756E+00,1.9890912075E+00,4.0313399409E+02,4.0370539573E+02,8.8909848876E-02
2020-09-16,05:57:55.183,259.24855536,6221.965329,260.24855536,1600235875.183,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879355981E+00,1.9902551866E+00,4.0313399409E+02,4.0370539573E+02,8.8909848876E-02
2020-09-16,05:57:55.203,259.24855560,6221.965334,260.24855560,1600235875.204,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879355981E+00,1.9902570028E+00,4.0313399409E+02,4.0370584346E+02,8.9049099328E-02
2020-09-16,05:57:55.226,259.24855587,6221.965341,260.24855587,1600235875.227,0,963,1.5145028687E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879355981E+00,1.9902588190E+00,4.0307377366E+02,4.0364598528E+02,8.9049099328E-02
2020-09-16,05:57:55.256,259.24855620,6221.965349,260.24855620,1600235875.256,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874470281E+00,1.9897696780E+00,4.0307377366E+02,4.0364598528E+02,8.9049099328E-02
2020-09-16,05:57:55.278,259.24855646,6221.965355,260.24855646,1600235875.278,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874470281E+00,1.9897713760E+00,4.0307377366E+02,4.0364640391E+02,8.9179315709E-02
2020-09-16,05:57:55.301,259.24855672,6221.965361,260.24855672,1600235875.301,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874470281E+00,1.9897730740E+00,4.0320558880E+02,4.0377882508E+02,8.9179315709E-02
2020-09-16,05:57:55.329,259.24855706,6221.965369,260.24855706,1600235875.330,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305013E+00,1.9895562937E+00,4.0320558880E+02,4.0377882508E+02,8.9179315709E-02
2020-09-16,05:57:55.351,259.24855730,6221.965375,260.24855730,1600235875.351,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305013E+00,1.9895536268E+00,4.0320558880E+02,4.0377816728E+02,8.8974771223E-02
2020-09-16,05:57:55.371,259.24855755,6221.965381,260.24855755,1600235875.372,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872305013E+00,1.9895509600E+00,4.0306772587E+02,4.0363945100E+02,8.8974771223E-02
2020-09-16,05:57:55.398,259.24855786,6221.965389,260.24855786,1600235875.399,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872183164E+00,1.9895387608E+00,4.0306772587E+02,4.0363945100E+02,8.8974771223E-02
2020-09-16,05:57:55.433,259.24855825,6221.965398,260.24855825,1600235875.433,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872183164E+00,1.9895393194E+00,4.0306772587E+02,4.0363958874E+02,8.9017614314E-02
2020-09-16,05:57:55.467,259.24855865,6221.965408,260.24855865,1600235875.467,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872183164E+00,1.9895398780E+00,4.0311040371E+02,4.0368246488E+02,8.9017614314E-02
2020-09-16,05:57:55.496,259.24855899,6221.965416,260.24855899,1600235875.497,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875918242E+00,1.9899138222E+00,4.0311040371E+02,4.0368246488E+02,8.9017614314E-02
2020-09-16,05:57:55.516,259.24855922,6221.965421,260.24855922,1600235875.517,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875918242E+00,1.9899137427E+00,4.0311040371E+02,4.0368244529E+02,8.9011522233E-02
2020-09-16,05:57:55.538,259.24855947,6221.965427,260.24855947,1600235875.538,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875918242E+00,1.9899136633E+00,4.0305574900E+02,4.0362769344E+02,8.9011522233E-02
2020-09-16,05:57:55.569,259.24855984,6221.965436,260.24855984,1600235875.570,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881947519E+00,1.9905172953E+00,4.0305574900E+02,4.0362769344E+02,8.9011522233E-02
2020-09-16,05:57:55.591,259.24856008,6221.965442,260.24856008,1600235875.591,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881947519E+00,1.9905151160E+00,4.0305574900E+02,4.0362715636E+02,8.8844455160E-02
2020-09-16,05:57:55.612,259.24856034,6221.965448,260.24856034,1600235875.613,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881947519E+00,1.9905129367E+00,4.0317870759E+02,4.0374975203E+02,8.8844455160E-02
2020-09-16,05:57:55.641,259.24856066,6221.965456,260.24856066,1600235875.641,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032065E+00,1.9891197688E+00,4.0317870759E+02,4.0374975203E+02,8.8844455160E-02
2020-09-16,05:57:55.661,259.24856090,6221.965462,260.24856090,1600235875.662,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032065E+00,1.9891244941E+00,4.0317870759E+02,4.0375091773E+02,8.9206963071E-02
2020-09-16,05:57:55.683,259.24856115,6221.965468,260.24856115,1600235875.683,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868032065E+00,1.9891292196E+00,4.0316317188E+02,4.0373652567E+02,8.9206963071E-02
2020-09-16,05:57:55.710,259.24856146,6221.965475,260.24856146,1600235875.710,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155966E+00,1.9900426779E+00,4.0316317188E+02,4.0373652567E+02,8.9206963071E-02
2020-09-16,05:57:55.730,259.24856169,6221.965481,260.24856169,1600235875.730,0,963,1.5157403564E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155966E+00,1.9900414696E+00,4.0316317188E+02,4.0373622775E+02,8.9114315315E-02
2020-09-16,05:57:55.756,259.24856200,6221.965488,260.24856200,1600235875.757,0,963,1.5155659485E+02,6.0001091003E+01,2.5656250000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877155966E+00,1.9900402614E+00,4.0306418933E+02,4.0363680666E+02,8.9114315315E-02
2020-09-16,05:57:55.789,259.24856238,6221.965497,260.24856238,1600235875.790,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875555348E+00,1.9898800124E+00,4.0306418933E+02,4.0363680666E+02,8.9114315315E-02
2020-09-16,05:57:55.812,259.24856264,6221.965503,260.24856264,1600235875.812,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875555348E+00,1.9898796812E+00,4.0306418933E+02,4.0363672501E+02,8.9088917683E-02
2020-09-16,05:57:55.835,259.24856291,6221.965510,260.24856291,1600235875.835,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875555348E+00,1.9898793500E+00,4.0319691200E+02,4.0376955453E+02,8.9088917683E-02
2020-09-16,05:57:55.861,259.24856322,6221.965517,260.24856322,1600235875.862,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109280E+00,1.9894342233E+00,4.0319691200E+02,4.0376955453E+02,8.9088917683E-02
2020-09-16,05:57:55.882,259.24856346,6221.965523,260.24856346,1600235875.883,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109280E+00,1.9894329365E+00,4.0319691200E+02,4.0376923712E+02,8.8990216128E-02
2020-09-16,05:57:55.904,259.24856370,6221.965529,260.24856370,1600235875.904,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871109280E+00,1.9894316497E+00,4.0311684078E+02,4.0368873489E+02,8.8990216128E-02
2020-09-16,05:57:55.933,259.24856404,6221.965537,260.24856404,1600235875.933,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870881407E+00,1.9894088358E+00,4.0311684078E+02,4.0368873489E+02,8.8990216128E-02
2020-09-16,05:57:55.953,259.24856428,6221.965543,260.24856428,1600235875.954,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870881407E+00,1.9894069612E+00,4.0311684078E+02,4.0368827258E+02,8.8846427064E-02
2020-09-16,05:57:55.974,259.24856453,6221.965549,260.24856453,1600235875.975,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870881407E+00,1.9894050866E+00,4.0314462922E+02,4.0371563807E+02,8.8846427064E-02
2020-09-16,05:57:56.003,259.24856485,6221.965556,260.24856485,1600235876.003,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364270E+00,1.9891530795E+00,4.0314462922E+02,4.0371563807E+02,8.8846427064E-02
2020-09-16,05:57:56.025,259.24856510,6221.965563,260.24856510,1600235876.025,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364270E+00,1.9891542244E+00,4.0314462922E+02,4.0371592048E+02,8.8934256607E-02
2020-09-16,05:57:56.046,259.24856535,6221.965568,260.24856535,1600235876.046,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868364270E+00,1.9891553693E+00,4.0319525733E+02,4.0376690278E+02,8.8934256607E-02
2020-09-16,05:57:56.075,259.24856568,6221.965576,260.24856568,1600235876.075,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877329975E+00,1.9900529862E+00,4.0319525733E+02,4.0376690278E+02,8.8934256607E-02
2020-09-16,05:57:56.095,259.24856593,6221.965582,260.24856593,1600235876.096,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877329975E+00,1.9900551418E+00,4.0319525733E+02,4.0376743431E+02,8.9099541218E-02
2020-09-16,05:57:56.122,259.24856624,6221.965590,260.24856624,1600235876.123,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877329975E+00,1.9900572973E+00,4.0309399012E+02,4.0366655479E+02,8.9099541218E-02
2020-09-16,05:57:56.158,259.24856666,6221.965600,260.24856666,1600235876.159,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877379E+00,1.9891109323E+00,4.0309399012E+02,4.0366655479E+02,8.9099541218E-02
2020-09-16,05:57:56.184,259.24856696,6221.965607,260.24856696,1600235876.185,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877379E+00,1.9891095684E+00,4.0309399012E+02,4.0366621839E+02,8.8994908110E-02
2020-09-16,05:57:56.206,259.24856720,6221.965613,260.24856720,1600235876.206,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867877379E+00,1.9891082045E+00,4.0317008636E+02,4.0374208619E+02,8.8994908110E-02
2020-09-16,05:57:56.233,259.24856751,6221.965620,260.24856751,1600235876.233,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267871E+00,1.9892474161E+00,4.0317008636E+02,4.0374208619E+02,8.8994908110E-02
2020-09-16,05:57:56.256,259.24856779,6221.965627,260.24856779,1600235876.257,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267871E+00,1.9892465495E+00,4.0317008636E+02,4.0374187241E+02,8.8928426652E-02
2020-09-16,05:57:56.278,259.24856803,6221.965633,260.24856803,1600235876.278,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869267871E+00,1.9892456828E+00,4.0310216742E+02,4.0367364341E+02,8.8928426652E-02
2020-09-16,05:57:56.303,259.24856833,6221.965640,260.24856833,1600235876.304,0,963,1.5153334045E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035440E+00,1.9891222958E+00,4.0310216742E+02,4.0367364341E+02,8.8928426652E-02
2020-09-16,05:57:56.325,259.24856858,6221.965646,260.24856858,1600235876.325,0,963,1.5152890778E+02,6.0001091003E+01,2.5656250000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035440E+00,1.9891247396E+00,4.0310216742E+02,4.0367424616E+02,8.9115902280E-02
2020-09-16,05:57:56.345,259.24856882,6221.965652,260.24856882,1600235876.346,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868035440E+00,1.9891271834E+00,4.0315022451E+02,4.0372297427E+02,8.9115902280E-02
2020-09-16,05:57:56.375,259.24856916,6221.965660,260.24856916,1600235876.375,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877464526E+00,1.9900711948E+00,4.0315022451E+02,4.0372297427E+02,8.9115902280E-02
2020-09-16,05:57:56.395,259.24856940,6221.965666,260.24856940,1600235876.396,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877464526E+00,1.9900692403E+00,4.0315022451E+02,4.0372249236E+02,8.8966031935E-02
2020-09-16,05:57:56.417,259.24856964,6221.965671,260.24856964,1600235876.417,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877464526E+00,1.9900672858E+00,4.0312494306E+02,4.0369669316E+02,8.8966031935E-02
2020-09-16,05:57:56.446,259.24856998,6221.965679,260.24856998,1600235876.446,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873056245E+00,1.9896259429E+00,4.0312494306E+02,4.0369669316E+02,8.8966031935E-02
2020-09-16,05:57:56.467,259.24857022,6221.965685,260.24857022,1600235876.467,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873056245E+00,1.9896281912E+00,4.0312494306E+02,4.0369724757E+02,8.9138464470E-02
2020-09-16,05:57:56.487,259.24857046,6221.965691,260.24857046,1600235876.488,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873056245E+00,1.9896304395E+00,4.0309588235E+02,4.0366869998E+02,8.9138464470E-02
2020-09-16,05:57:56.515,259.24857078,6221.965699,260.24857078,1600235876.515,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510745E+00,1.9892754747E+00,4.0309588235E+02,4.0366869998E+02,8.9138464470E-02
2020-09-16,05:57:56.546,259.24857113,6221.965707,260.24857113,1600235876.546,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510745E+00,1.9892757202E+00,4.0309588235E+02,4.0366876052E+02,8.9157293039E-02
2020-09-16,05:57:56.578,259.24857150,6221.965716,260.24857150,1600235876.578,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869510745E+00,1.9892759657E+00,4.0311519339E+02,4.0368815954E+02,8.9157293039E-02
2020-09-16,05:57:56.607,259.24857184,6221.965724,260.24857184,1600235876.607,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080656E+00,1.9895332575E+00,4.0311519339E+02,4.0368815954E+02,8.9157293039E-02
2020-09-16,05:57:56.628,259.24857208,6221.965730,260.24857208,1600235876.628,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080656E+00,1.9895322174E+00,4.0311519339E+02,4.0368790307E+02,8.9077524408E-02
2020-09-16,05:57:56.648,259.24857233,6221.965736,260.24857233,1600235876.649,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872080656E+00,1.9895311774E+00,4.0312911366E+02,4.0370158664E+02,8.9077524408E-02
2020-09-16,05:57:56.677,259.24857266,6221.965744,260.24857266,1600235876.678,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990238E+00,1.9899225927E+00,4.0312911366E+02,4.0370158664E+02,8.9077524408E-02
2020-09-16,05:57:56.698,259.24857291,6221.965750,260.24857291,1600235876.699,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990238E+00,1.9899203571E+00,4.0312911366E+02,4.0370103543E+02,8.8906094515E-02
2020-09-16,05:57:56.720,259.24857315,6221.965756,260.24857315,1600235876.720,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875990238E+00,1.9899181216E+00,4.0316155824E+02,4.0373297480E+02,8.8906094515E-02
2020-09-16,05:57:56.750,259.24857350,6221.965764,260.24857350,1600235876.750,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879288610E+00,1.9902483437E+00,4.0316155824E+02,4.0373297480E+02,8.8906094515E-02
2020-09-16,05:57:56.773,259.24857376,6221.965770,260.24857376,1600235876.773,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879288610E+00,1.9902497539E+00,4.0316155824E+02,4.0373332247E+02,8.9014216458E-02
2020-09-16,05:57:56.792,259.24857399,6221.965776,260.24857399,1600235876.793,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879288610E+00,1.9902511641E+00,4.0314515374E+02,4.0371724237E+02,8.9014216458E-02
2020-09-16,05:57:56.823,259.24857435,6221.965784,260.24857435,1600235876.824,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864757809E+00,1.9887963864E+00,4.0314515374E+02,4.0371724237E+02,8.9014216458E-02
2020-09-16,05:57:56.845,259.24857461,6221.965791,260.24857461,1600235876.846,0,963,1.5152447510E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864757809E+00,1.9887967716E+00,4.0314515374E+02,4.0371733740E+02,8.9043770459E-02
2020-09-16,05:57:56.874,259.24857493,6221.965798,260.24857493,1600235876.874,0,963,1.5150743757E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864757809E+00,1.9887971568E+00,4.0309271411E+02,4.0366491836E+02,8.9043770459E-02
2020-09-16,05:57:56.907,259.24857531,6221.965808,260.24857531,1600235876.907,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874918E+00,1.9893094657E+00,4.0309271411E+02,4.0366491836E+02,8.9043770459E-02
2020-09-16,05:57:56.927,259.24857556,6221.965813,260.24857556,1600235876.928,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874918E+00,1.9893082407E+00,4.0309271411E+02,4.0366461625E+02,8.8949802848E-02
2020-09-16,05:57:56.948,259.24857580,6221.965819,260.24857580,1600235876.949,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869874918E+00,1.9893070157E+00,4.0307220044E+02,4.0364377138E+02,8.8949802848E-02
2020-09-16,05:57:56.974,259.24857610,6221.965826,260.24857610,1600235876.975,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489791E+00,1.9890682246E+00,4.0307220044E+02,4.0364377138E+02,8.8949802848E-02
2020-09-16,05:57:56.996,259.24857634,6221.965832,260.24857634,1600235876.996,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489791E+00,1.9890681539E+00,4.0307220044E+02,4.0364375396E+02,8.8944382467E-02
2020-09-16,05:57:57.016,259.24857659,6221.965838,260.24857659,1600235877.017,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867489791E+00,1.9890680833E+00,4.0308902133E+02,4.0366058127E+02,8.8944382467E-02
2020-09-16,05:57:57.046,259.24857692,6221.965846,260.24857692,1600235877.046,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872441753E+00,1.9895638574E+00,4.0308902133E+02,4.0366058127E+02,8.8944382467E-02
2020-09-16,05:57:57.066,259.24857716,6221.965852,260.24857716,1600235877.067,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872441753E+00,1.9895637389E+00,4.0308902133E+02,4.0366055203E+02,8.8935287268E-02
2020-09-16,05:57:57.088,259.24857741,6221.965858,260.24857741,1600235877.088,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872441753E+00,1.9895636203E+00,4.0317483403E+02,4.0374645715E+02,8.8935287268E-02
2020-09-16,05:57:57.117,259.24857774,6221.965866,260.24857774,1600235877.117,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993814E+00,1.9884174903E+00,4.0317483403E+02,4.0374645715E+02,8.8935287268E-02
2020-09-16,05:57:57.141,259.24857802,6221.965873,260.24857802,1600235877.141,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993814E+00,1.9884212167E+00,4.0317483403E+02,4.0374737675E+02,8.9221262907E-02
2020-09-16,05:57:57.161,259.24857826,6221.965878,260.24857826,1600235877.162,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860993814E+00,1.9884249432E+00,4.0311010591E+02,4.0368347618E+02,8.9221262907E-02
2020-09-16,05:57:57.187,259.24857856,6221.965886,260.24857856,1600235877.188,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866566568E+00,1.9889828711E+00,4.0311010591E+02,4.0368347618E+02,8.9221262907E-02
2020-09-16,05:57:57.209,259.24857881,6221.965891,260.24857881,1600235877.209,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866566568E+00,1.9889817245E+00,4.0311010591E+02,4.0368319336E+02,8.9133298997E-02
2020-09-16,05:57:57.230,259.24857905,6221.965897,260.24857905,1600235877.230,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866566568E+00,1.9889805780E+00,4.0301353857E+02,4.0358620599E+02,8.9133298997E-02
2020-09-16,05:57:57.262,259.24857942,6221.965906,260.24857942,1600235877.262,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429670E+00,1.9892672232E+00,4.0301353857E+02,4.0358620599E+02,8.9133298997E-02
2020-09-16,05:57:57.288,259.24857972,6221.965913,260.24857972,1600235877.288,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429670E+00,1.9892640872E+00,4.0301353857E+02,4.0358543275E+02,8.8892746537E-02
2020-09-16,05:57:57.309,259.24857997,6221.965919,260.24857997,1600235877.309,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869429670E+00,1.9892609513E+00,4.0317191608E+02,4.0374326148E+02,8.8892746537E-02
2020-09-16,05:57:57.335,259.24858028,6221.965927,260.24858028,1600235877.336,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861957634E+00,1.9885128760E+00,4.0317191608E+02,4.0374326148E+02,8.8892746537E-02
2020-09-16,05:57:57.357,259.24858052,6221.965933,260.24858052,1600235877.357,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861957634E+00,1.9885147152E+00,4.0317191608E+02,4.0374371530E+02,8.9033877173E-02
2020-09-16,05:57:57.378,259.24858076,6221.965938,260.24858076,1600235877.378,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861957634E+00,1.9885165543E+00,4.0294313647E+02,4.0351506480E+02,8.9033877173E-02
2020-09-16,05:57:57.404,259.24858108,6221.965946,260.24858108,1600235877.405,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484547E+00,1.9884691903E+00,4.0294313647E+02,4.0351506480E+02,8.9033877173E-02
2020-09-16,05:57:57.424,259.24858131,6221.965951,260.24858131,1600235877.425,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484547E+00,1.9884657921E+00,4.0294313647E+02,4.0351422671E+02,8.8773103079E-02
2020-09-16,05:57:57.446,259.24858155,6221.965957,260.24858155,1600235877.446,0,963,1.5146484375E+02,6.0001091003E+01,2.5625000000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861484547E+00,1.9884623939E+00,4.0322685521E+02,4.0379750889E+02,8.8773103079E-02
2020-09-16,05:57:57.476,259.24858190,6221.965966,260.24858190,1600235877.476,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996836E+00,1.9887139156E+00,4.0322685521E+02,4.0379750889E+02,8.8773103079E-02
2020-09-16,05:57:57.499,259.24858216,6221.965972,260.24858216,1600235877.499,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996836E+00,1.9887169986E+00,4.0322685521E+02,4.0379826969E+02,8.9009664449E-02
2020-09-16,05:57:57.519,259.24858241,6221.965978,260.24858241,1600235877.520,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863996836E+00,1.9887200817E+00,4.0314815830E+02,4.0372022191E+02,8.9009664449E-02
2020-09-16,05:57:57.546,259.24858271,6221.965985,260.24858271,1600235877.546,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596633E+00,1.9896811827E+00,4.0314815830E+02,4.0372022191E+02,8.9009664449E-02
2020-09-16,05:57:57.566,259.24858295,6221.965991,260.24858295,1600235877.567,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596633E+00,1.9896815756E+00,4.0314815830E+02,4.0372031879E+02,8.9039792661E-02
2020-09-16,05:57:57.588,259.24858319,6221.965997,260.24858319,1600235877.588,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873596633E+00,1.9896819684E+00,4.0310249656E+02,4.0367468911E+02,8.9039792661E-02
2020-09-16,05:57:57.615,259.24858351,6221.966004,260.24858351,1600235877.615,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088496E+00,1.9895309785E+00,4.0310249656E+02,4.0367468911E+02,8.9039792661E-02
2020-09-16,05:57:57.647,259.24858388,6221.966013,260.24858388,1600235877.647,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088496E+00,1.9895319896E+00,4.0310249656E+02,4.0367493845E+02,8.9117346246E-02
2020-09-16,05:57:57.680,259.24858426,6221.966022,260.24858426,1600235877.680,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872088496E+00,1.9895330007E+00,4.0308223708E+02,4.0365489954E+02,8.9117346246E-02
2020-09-16,05:57:57.707,259.24858457,6221.966030,260.24858457,1600235877.707,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870845197E+00,1.9894085254E+00,4.0308223708E+02,4.0365489954E+02,8.9117346246E-02
2020-09-16,05:57:57.730,259.24858484,6221.966036,260.24858484,1600235877.730,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870845197E+00,1.9894095361E+00,4.0308223708E+02,4.0365514877E+02,8.9194870760E-02
2020-09-16,05:57:57.750,259.24858508,6221.966042,260.24858508,1600235877.751,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870845197E+00,1.9894105468E+00,4.0319864582E+02,4.0377197227E+02,8.9194870760E-02
2020-09-16,05:57:57.779,259.24858542,6221.966050,260.24858542,1600235877.780,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084642E+00,1.9894345194E+00,4.0319864582E+02,4.0377197227E+02,8.9194870760E-02
2020-09-16,05:57:57.801,259.24858566,6221.966056,260.24858566,1600235877.801,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084642E+00,1.9894325204E+00,4.0319864582E+02,4.0377147918E+02,8.9041539017E-02
2020-09-16,05:57:57.822,259.24858590,6221.966062,260.24858590,1600235877.822,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871084642E+00,1.9894305213E+00,4.0313026614E+02,4.0370250934E+02,8.9041539017E-02
2020-09-16,05:57:57.848,259.24858622,6221.966069,260.24858622,1600235877.849,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868029741E+00,1.9891246742E+00,4.0313026614E+02,4.0370250934E+02,8.9041539017E-02
2020-09-16,05:57:57.869,259.24858646,6221.966075,260.24858646,1600235877.870,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868029741E+00,1.9891241903E+00,4.0313026614E+02,4.0370238998E+02,8.9004418248E-02
2020-09-16,05:57:57.891,259.24858670,6221.966081,260.24858670,1600235877.891,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868029741E+00,1.9891237064E+00,4.0320786050E+02,4.0377997509E+02,8.9004418248E-02
2020-09-16,05:57:57.917,259.24858700,6221.966088,260.24858700,1600235877.917,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507855E+00,1.9890714569E+00,4.0320786050E+02,4.0377997509E+02,8.9004418248E-02
2020-09-16,05:57:57.937,259.24858725,6221.966094,260.24858725,1600235877.938,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507855E+00,1.9890728184E+00,4.0320786050E+02,4.0378031098E+02,8.9108865269E-02
2020-09-16,05:57:57.964,259.24858756,6221.966101,260.24858756,1600235877.965,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867507855E+00,1.9890741799E+00,4.0312460017E+02,4.0369726828E+02,8.9108865269E-02
2020-09-16,05:57:57.996,259.24858793,6221.966110,260.24858793,1600235877.997,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138966E+00,1.9890372478E+00,4.0312460017E+02,4.0369726828E+02,8.9108865269E-02
2020-09-16,05:57:58.016,259.24858816,6221.966116,260.24858816,1600235878.017,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138966E+00,1.9890353335E+00,4.0312460017E+02,4.0369679610E+02,8.8962011466E-02
2020-09-16,05:57:58.038,259.24858840,6221.966122,260.24858840,1600235878.038,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867138966E+00,1.9890334193E+00,4.0308141291E+02,4.0365307541E+02,8.8962011466E-02
2020-09-16,05:57:58.066,259.24858874,6221.966130,260.24858874,1600235878.067,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612470E+00,1.9889807083E+00,4.0308141291E+02,4.0365307541E+02,8.8962011466E-02
2020-09-16,05:57:58.088,259.24858899,6221.966136,260.24858899,1600235878.089,0,963,1.5151670837E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612470E+00,1.9889825570E+00,4.0308141291E+02,4.0365353140E+02,8.9103844755E-02
2020-09-16,05:57:58.108,259.24858922,6221.966141,260.24858922,1600235878.109,0,963,1.5149532318E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612470E+00,1.9889844057E+00,4.0312262254E+02,4.0369525555E+02,8.9103844755E-02
2020-09-16,05:57:58.135,259.24858954,6221.966149,260.24858954,1600235878.136,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731344E+00,1.9896971256E+00,4.0312262254E+02,4.0369525555E+02,8.9103844755E-02
2020-09-16,05:57:58.157,259.24858978,6221.966155,260.24858978,1600235878.157,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731344E+00,1.9896982230E+00,4.0312262254E+02,4.0369552615E+02,8.9188004976E-02
2020-09-16,05:57:58.177,259.24859002,6221.966161,260.24859002,1600235878.178,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873731344E+00,1.9896993203E+00,4.0316853286E+02,4.0374177234E+02,8.9188004976E-02
2020-09-16,05:57:58.207,259.24859036,6221.966169,260.24859036,1600235878.207,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873790E+00,1.9888125281E+00,4.0316853286E+02,4.0374177234E+02,8.9188004976E-02
2020-09-16,05:57:58.230,259.24859063,6221.966175,260.24859063,1600235878.230,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873790E+00,1.9888074803E+00,4.0316853286E+02,4.0374052691E+02,8.8800701959E-02
2020-09-16,05:57:58.250,259.24859087,6221.966181,260.24859087,1600235878.251,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864873790E+00,1.9888024325E+00,4.0310281650E+02,4.0367347211E+02,8.8800701959E-02
2020-09-16,05:57:58.278,259.24859118,6221.966188,260.24859118,1600235878.278,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866333012E+00,1.9889485248E+00,4.0310281650E+02,4.0367347211E+02,8.8800701959E-02
2020-09-16,05:57:58.299,259.24859142,6221.966194,260.24859142,1600235878.299,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866333012E+00,1.9889506109E+00,4.0310281650E+02,4.0367398669E+02,8.8960752895E-02
2020-09-16,05:57:58.319,259.24859167,6221.966200,260.24859167,1600235878.320,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866333012E+00,1.9889526970E+00,4.0304985258E+02,4.0362146223E+02,8.8960752895E-02
2020-09-16,05:57:58.351,259.24859203,6221.966209,260.24859203,1600235878.351,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037528E+00,1.9891233476E+00,4.0304985258E+02,4.0362146223E+02,8.8960752895E-02
2020-09-16,05:57:58.380,259.24859236,6221.966217,260.24859236,1600235878.380,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037528E+00,1.9891246640E+00,4.0304985258E+02,4.0362178687E+02,8.9061738084E-02
2020-09-16,05:57:58.401,259.24859260,6221.966223,260.24859260,1600235878.401,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868037528E+00,1.9891259804E+00,4.0301716730E+02,4.0358937981E+02,8.9061738084E-02
2020-09-16,05:57:58.430,259.24859294,6221.966231,260.24859294,1600235878.430,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318951E+00,1.9893543893E+00,4.0301716730E+02,4.0358937981E+02,8.9061738084E-02
2020-09-16,05:57:58.450,259.24859318,6221.966236,260.24859318,1600235878.451,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318951E+00,1.9893526509E+00,4.0301716730E+02,4.0358895118E+02,8.8928390305E-02
2020-09-16,05:57:58.471,259.24859343,6221.966242,260.24859343,1600235878.472,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870318951E+00,1.9893509125E+00,4.0305300855E+02,4.0362441461E+02,8.8928390305E-02
2020-09-16,05:57:58.499,259.24859374,6221.966250,260.24859374,1600235878.499,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803071E+00,1.9890990309E+00,4.0305300855E+02,4.0362441461E+02,8.8928390305E-02
2020-09-16,05:57:58.519,259.24859398,6221.966256,260.24859398,1600235878.520,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803071E+00,1.9891011533E+00,4.0305300855E+02,4.0362493803E+02,8.9091213741E-02
2020-09-16,05:57:58.540,259.24859422,6221.966261,260.24859422,1600235878.541,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867803071E+00,1.9891032757E+00,4.0313499519E+02,4.0370756455E+02,8.9091213741E-02
2020-09-16,05:57:58.566,259.24859453,6221.966269,260.24859453,1600235878.567,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614592E+00,1.9891845227E+00,4.0313499519E+02,4.0370756455E+02,8.9091213741E-02
2020-09-16,05:57:58.588,259.24859477,6221.966274,260.24859477,1600235878.588,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614592E+00,1.9891855504E+00,4.0313499519E+02,4.0370781804E+02,8.9170050686E-02
2020-09-16,05:57:58.608,259.24859501,6221.966280,260.24859501,1600235878.609,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868614592E+00,1.9891865781E+00,4.0308385200E+02,4.0365685564E+02,8.9170050686E-02
2020-09-16,05:57:58.635,259.24859532,6221.966288,260.24859532,1600235878.636,0,963,1.5147393799E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876904244E+00,1.9900165135E+00,4.0308385200E+02,4.0365685564E+02,8.9170050686E-02
2020-09-16,05:57:58.657,259.24859557,6221.966294,260.24859557,1600235878.657,0,963,1.5144400533E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876904244E+00,1.9900138511E+00,4.0308385200E+02,4.0365619929E+02,8.8965898904E-02
2020-09-16,05:57:58.677,259.24859581,6221.966299,260.24859581,1600235878.678,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876904244E+00,1.9900111887E+00,4.0301649223E+02,4.0358808765E+02,8.8965898904E-02
2020-09-16,05:57:58.707,259.24859615,6221.966308,260.24859615,1600235878.707,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876414784E+00,1.9899621855E+00,4.0301649223E+02,4.0358808765E+02,8.8965898904E-02
2020-09-16,05:57:58.737,259.24859650,6221.966316,260.24859650,1600235878.738,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876414784E+00,1.9899629400E+00,4.0301649223E+02,4.0358827363E+02,8.9023756093E-02
2020-09-16,05:57:58.769,259.24859687,6221.966325,260.24859687,1600235878.770,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876414784E+00,1.9899636945E+00,4.0316826823E+02,4.0374045101E+02,8.9023756093E-02
2020-09-16,05:57:58.796,259.24859718,6221.966332,260.24859718,1600235878.796,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248872E+00,1.9891461493E+00,4.0316826823E+02,4.0374045101E+02,8.9023756093E-02
2020-09-16,05:57:58.816,259.24859742,6221.966338,260.24859742,1600235878.817,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248872E+00,1.9891471295E+00,4.0316826823E+02,4.0374069282E+02,8.9098954920E-02
2020-09-16,05:57:58.838,259.24859766,6221.966344,260.24859766,1600235878.838,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868248872E+00,1.9891481098E+00,4.0300873434E+02,4.0358117413E+02,8.9098954920E-02
2020-09-16,05:57:58.867,259.24859800,6221.966352,260.24859800,1600235878.867,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859691397E+00,1.9882913617E+00,4.0300873434E+02,4.0358117413E+02,8.9098954920E-02
2020-09-16,05:57:58.891,259.24859829,6221.966359,260.24859829,1600235878.892,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859691397E+00,1.9882898540E+00,4.0300873434E+02,4.0358080220E+02,8.8983243557E-02
2020-09-16,05:57:58.914,259.24859854,6221.966365,260.24859854,1600235878.914,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859691397E+00,1.9882883463E+00,4.0314044695E+02,4.0371232972E+02,8.8983243557E-02
2020-09-16,05:57:58.940,259.24859885,6221.966372,260.24859885,1600235878.941,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874960458E+00,1.9898170354E+00,4.0314044695E+02,4.0371232972E+02,8.8983243557E-02
2020-09-16,05:57:58.961,259.24859910,6221.966378,260.24859910,1600235878.962,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874960458E+00,1.9898199802E+00,4.0314044695E+02,4.0371305584E+02,8.9209070503E-02
2020-09-16,05:57:58.987,259.24859940,6221.966386,260.24859940,1600235878.988,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874960458E+00,1.9898229250E+00,4.0320214890E+02,4.0377557167E+02,8.9209070503E-02
2020-09-16,05:57:59.015,259.24859971,6221.966393,260.24859971,1600235879.015,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145064E+00,1.9889403535E+00,4.0320214890E+02,4.0377557167E+02,8.9209070503E-02
2020-09-16,05:57:59.036,259.24859995,6221.966399,260.24859995,1600235879.036,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145064E+00,1.9889407199E+00,4.0320214890E+02,4.0377566205E+02,8.9237176757E-02
2020-09-16,05:57:59.062,259.24860025,6221.966406,260.24860025,1600235879.062,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866145064E+00,1.9889410862E+00,4.0308124943E+02,4.0365468098E+02,8.9237176757E-02
2020-09-16,05:57:59.095,259.24860064,6221.966415,260.24860064,1600235879.095,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234956E+00,1.9892504372E+00,4.0308124943E+02,4.0365468098E+02,8.9237176757E-02
2020-09-16,05:57:59.117,259.24860089,6221.966421,260.24860089,1600235879.117,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234956E+00,1.9892482626E+00,4.0308124943E+02,4.0365414468E+02,8.9070361796E-02
2020-09-16,05:57:59.138,259.24860113,6221.966427,260.24860113,1600235879.138,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869234956E+00,1.9892460880E+00,4.0312747437E+02,4.0369989896E+02,8.9070361796E-02
2020-09-16,05:57:59.164,259.24860145,6221.966435,260.24860145,1600235879.165,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923716E+00,1.9888144600E+00,4.0312747437E+02,4.0369989896E+02,8.9070361796E-02
2020-09-16,05:57:59.186,259.24860169,6221.966441,260.24860169,1600235879.186,0,963,1.5143801880E+02,6.0001091003E+01,2.5687500000E+01,6.0221000671E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923716E+00,1.9888121356E+00,4.0312747437E+02,4.0369932552E+02,8.8892014724E-02
2020-09-16,05:57:59.210,259.24860197,6221.966447,260.24860197,1600235879.210,0,963,1.5145166321E+02,6.0001036072E+01,2.5687500000E+01,6.0221012878E+01,6.0000010681E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923716E+00,1.9888098111E+00,4.0308144217E+02,4.0365265465E+02,8.8892014724E-02
2020-09-16,05:57:59.240,259.24860233,6221.966456,260.24860233,1600235879.241,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986810E+00,1.9894168279E+00,4.0308144217E+02,4.0365265465E+02,8.8892014724E-02
2020-09-16,05:57:59.262,259.24860257,6221.966462,260.24860257,1600235879.262,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986810E+00,1.9894172616E+00,4.0308144217E+02,4.0365276161E+02,8.8925283262E-02
2020-09-16,05:57:59.282,259.24860281,6221.966467,260.24860281,1600235879.283,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870986810E+00,1.9894176953E+00,4.0315958827E+02,4.0373112544E+02,8.8925283262E-02
2020-09-16,05:57:59.309,259.24860311,6221.966475,260.24860311,1600235879.309,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388439E+00,1.9893577884E+00,4.0315958827E+02,4.0373112544E+02,8.8925283262E-02
2020-09-16,05:57:59.329,259.24860336,6221.966481,260.24860336,1600235879.330,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388439E+00,1.9893565607E+00,4.0315958827E+02,4.0373082263E+02,8.8831112749E-02
2020-09-16,05:57:59.351,259.24860360,6221.966486,260.24860360,1600235879.351,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870388439E+00,1.9893553330E+00,4.0302839270E+02,4.0359913846E+02,8.8831112749E-02
2020-09-16,05:57:59.381,259.24860396,6221.966495,260.24860396,1600235879.382,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251697E+00,1.9896419927E+00,4.0302839270E+02,4.0359913846E+02,8.8831112749E-02
2020-09-16,05:57:59.404,259.24860421,6221.966501,260.24860421,1600235879.404,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251697E+00,1.9896447080E+00,4.0302839270E+02,4.0359980789E+02,8.9039366811E-02
2020-09-16,05:57:59.424,259.24860446,6221.966507,260.24860446,1600235879.425,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873251697E+00,1.9896474234E+00,4.0313936846E+02,4.0371161061E+02,8.9039366811E-02
2020-09-16,05:57:59.459,259.24860485,6221.966516,260.24860485,1600235879.459,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175135E+00,1.9891391740E+00,4.0313936846E+02,4.0371161061E+02,8.9039366811E-02
2020-09-16,05:57:59.486,259.24860516,6221.966524,260.24860516,1600235879.486,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175135E+00,1.9891394001E+00,4.0313936846E+02,4.0371166639E+02,8.9056711855E-02
2020-09-16,05:57:59.506,259.24860541,6221.966530,260.24860541,1600235879.507,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868175135E+00,1.9891396262E+00,4.0311980420E+02,4.0369213012E+02,8.9056711855E-02
2020-09-16,05:57:59.532,259.24860571,6221.966537,260.24860571,1600235879.533,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126093E+00,1.9894350669E+00,4.0311980420E+02,4.0369213012E+02,8.9056711855E-02
2020-09-16,05:57:59.555,259.24860596,6221.966543,260.24860596,1600235879.555,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126093E+00,1.9894357083E+00,4.0311980420E+02,4.0369228831E+02,8.9105911035E-02
2020-09-16,05:57:59.578,259.24860623,6221.966549,260.24860623,1600235879.578,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871126093E+00,1.9894363498E+00,4.0312499143E+02,4.0369764109E+02,8.9105911035E-02
2020-09-16,05:57:59.604,259.24860653,6221.966557,260.24860653,1600235879.604,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780647E+00,1.9891014139E+00,4.0312499143E+02,4.0369764109E+02,8.9105911035E-02
2020-09-16,05:57:59.625,259.24860677,6221.966562,260.24860677,1600235879.625,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780647E+00,1.9891000331E+00,4.0312499143E+02,4.0369730050E+02,8.8999983869E-02
2020-09-16,05:57:59.645,259.24860701,6221.966568,260.24860701,1600235879.646,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867780647E+00,1.9890986523E+00,4.0316670312E+02,4.0373873079E+02,8.8999983869E-02
2020-09-16,05:57:59.673,259.24860733,6221.966576,260.24860733,1600235879.673,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852678E+00,1.9888055135E+00,4.0316670312E+02,4.0373873079E+02,8.8999983869E-02
2020-09-16,05:57:59.694,259.24860758,6221.966582,260.24860758,1600235879.695,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852678E+00,1.9888052115E+00,4.0316670312E+02,4.0373865629E+02,8.8976816372E-02
2020-09-16,05:57:59.714,259.24860781,6221.966587,260.24860781,1600235879.715,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864852678E+00,1.9888049096E+00,4.0310740787E+02,4.0367920244E+02,8.8976816372E-02
2020-09-16,05:57:59.740,259.24860811,6221.966595,260.24860811,1600235879.741,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868828298E+00,1.9892029358E+00,4.0310740787E+02,4.0367920244E+02,8.8976816372E-02
2020-09-16,05:57:59.763,259.24860837,6221.966601,260.24860837,1600235879.763,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868828298E+00,1.9892012053E+00,4.0310740787E+02,4.0367877562E+02,8.8844063068E-02
2020-09-16,05:57:59.786,259.24860865,6221.966607,260.24860865,1600235879.787,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868828298E+00,1.9891994747E+00,4.0318305250E+02,4.0375410057E+02,8.8844063068E-02
2020-09-16,05:57:59.815,259.24860897,6221.966615,260.24860897,1600235879.815,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296494E+00,1.9887457659E+00,4.0318305250E+02,4.0375410057E+02,8.8844063068E-02
2020-09-16,05:57:59.845,259.24860933,6221.966624,260.24860933,1600235879.846,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296494E+00,1.9887490471E+00,4.0318305250E+02,4.0375491019E+02,8.9095830256E-02
2020-09-16,05:57:59.878,259.24860970,6221.966633,260.24860970,1600235879.878,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864296494E+00,1.9887523284E+00,4.0308297085E+02,4.0365549601E+02,8.9095830256E-02
2020-09-16,05:57:59.907,259.24861003,6221.966641,260.24861003,1600235879.907,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861309217E+00,1.9884532515E+00,4.0308297085E+02,4.0365549601E+02,8.9095830256E-02
2020-09-16,05:57:59.927,259.24861028,6221.966647,260.24861028,1600235879.928,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861309217E+00,1.9884497459E+00,4.0308297085E+02,4.0365463113E+02,8.8826813535E-02
2020-09-16,05:57:59.948,259.24861052,6221.966652,260.24861052,1600235879.949,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861309217E+00,1.9884462404E+00,4.0306797829E+02,4.0363875247E+02,8.8826813535E-02
2020-09-16,05:57:59.977,259.24861086,6221.966661,260.24861086,1600235879.978,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331922E+00,1.9890492129E+00,4.0306797829E+02,4.0363875247E+02,8.8826813535E-02
2020-09-16,05:57:59.999,259.24861110,6221.966666,260.24861110,1600235879.999,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331922E+00,1.9890511415E+00,4.0306797829E+02,4.0363922813E+02,8.8974771987E-02
2020-09-16,05:58:00.019,259.24861134,6221.966672,260.24861134,1600235880.020,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867331922E+00,1.9890530702E+00,4.0297971569E+02,4.0355131599E+02,8.8974771987E-02
2020-09-16,05:58:00.049,259.24861168,6221.966680,260.24861168,1600235880.049,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400608E+00,1.9889598300E+00,4.0297971569E+02,4.0355131599E+02,8.8974771987E-02
2020-09-16,05:58:00.069,259.24861192,6221.966686,260.24861192,1600235880.070,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400608E+00,1.9889610911E+00,4.0297971569E+02,4.0355162694E+02,8.9071517934E-02
2020-09-16,05:58:00.092,259.24861218,6221.966692,260.24861218,1600235880.092,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866400608E+00,1.9889623521E+00,4.0308398097E+02,4.0365635123E+02,8.9071517934E-02
2020-09-16,05:58:00.119,259.24861250,6221.966700,260.24861250,1600235880.120,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065572E+00,1.9892291600E+00,4.0308398097E+02,4.0365635123E+02,8.9071517934E-02
2020-09-16,05:58:00.141,259.24861274,6221.966706,260.24861274,1600235880.141,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065572E+00,1.9892281827E+00,4.0308398097E+02,4.0365611021E+02,8.8996549417E-02
2020-09-16,05:58:00.167,259.24861304,6221.966713,260.24861304,1600235880.167,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869065572E+00,1.9892272054E+00,4.0321397433E+02,4.0378604699E+02,8.8996549417E-02
2020-09-16,05:58:00.198,259.24861341,6221.966722,260.24861341,1600235880.199,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878228398E+00,1.9901445582E+00,4.0321397433E+02,4.0378604699E+02,8.8996549417E-02
2020-09-16,05:58:00.220,259.24861366,6221.966728,260.24861366,1600235880.220,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878228398E+00,1.9901447811E+00,4.0321397433E+02,4.0378610195E+02,8.9013640770E-02
2020-09-16,05:58:00.240,259.24861390,6221.966734,260.24861390,1600235880.241,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878228398E+00,1.9901450040E+00,4.0316051207E+02,4.0373261879E+02,8.9013640770E-02
2020-09-16,05:58:00.269,259.24861424,6221.966742,260.24861424,1600235880.270,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873604065E+00,1.9896820305E+00,4.0316051207E+02,4.0373261879E+02,8.9013640770E-02
2020-09-16,05:58:00.293,259.24861451,6221.966748,260.24861451,1600235880.294,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873604065E+00,1.9896816509E+00,4.0316051207E+02,4.0373252519E+02,8.8984532522E-02
2020-09-16,05:58:00.315,259.24861476,6221.966754,260.24861476,1600235880.315,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873604065E+00,1.9896812714E+00,4.0311409264E+02,4.0368594631E+02,8.8984532522E-02
2020-09-16,05:58:00.341,259.24861506,6221.966761,260.24861506,1600235880.341,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687100E+00,1.9886884168E+00,4.0311409264E+02,4.0368594631E+02,8.8984532522E-02
2020-09-16,05:58:00.361,259.24861530,6221.966767,260.24861530,1600235880.362,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687100E+00,1.9886900559E+00,4.0311409264E+02,4.0368635069E+02,8.9110306349E-02
2020-09-16,05:58:00.382,259.24861554,6221.966773,260.24861554,1600235880.383,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863687100E+00,1.9886916951E+00,4.0322442357E+02,4.0379724275E+02,8.9110306349E-02
2020-09-16,05:58:00.411,259.24861588,6221.966781,260.24861588,1600235880.412,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682477E+00,1.9896924016E+00,4.0322442357E+02,4.0379724275E+02,8.9110306349E-02
2020-09-16,05:58:00.433,259.24861612,6221.966787,260.24861612,1600235880.433,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682477E+00,1.9896909280E+00,4.0322442357E+02,4.0379687926E+02,8.8997285410E-02
2020-09-16,05:58:00.453,259.24861637,6221.966793,260.24861637,1600235880.454,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873682477E+00,1.9896894543E+00,4.0312065750E+02,4.0369260249E+02,8.8997285410E-02
2020-09-16,05:58:00.483,259.24861670,6221.966801,260.24861670,1600235880.483,0,963,1.5150624084E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761218E+00,1.9886961696E+00,4.0312065750E+02,4.0369260249E+02,8.8997285410E-02
2020-09-16,05:58:00.506,259.24861698,6221.966807,260.24861698,1600235880.507,0,963,1.5149893697E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761218E+00,1.9886967213E+00,4.0312065750E+02,4.0369273858E+02,8.9039612335E-02
2020-09-16,05:58:00.529,259.24861725,6221.966814,260.24861725,1600235880.530,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863761218E+00,1.9886972729E+00,4.0310905189E+02,4.0368125259E+02,8.9039612335E-02
2020-09-16,05:58:00.562,259.24861762,6221.966823,260.24861762,1600235880.562,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147958E+00,1.9892365764E+00,4.0310905189E+02,4.0368125259E+02,8.9039612335E-02
2020-09-16,05:58:00.588,259.24861792,6221.966830,260.24861792,1600235880.588,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147958E+00,1.9892336650E+00,4.0310905189E+02,4.0368053456E+02,8.8816283825E-02
2020-09-16,05:58:00.611,259.24861818,6221.966836,260.24861818,1600235880.611,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869147958E+00,1.9892307537E+00,4.0311155901E+02,4.0368232720E+02,8.8816283825E-02
2020-09-16,05:58:00.638,259.24861851,6221.966844,260.24861851,1600235880.639,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908585E+00,1.9887062057E+00,4.0311155901E+02,4.0368232720E+02,8.8816283825E-02
2020-09-16,05:58:00.660,259.24861875,6221.966850,260.24861875,1600235880.660,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908585E+00,1.9887102962E+00,4.0311155901E+02,4.0368333634E+02,8.9130155348E-02
2020-09-16,05:58:00.680,259.24861899,6221.966856,260.24861899,1600235880.681,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863908585E+00,1.9887143868E+00,4.0321468298E+02,4.0378761599E+02,8.9130155348E-02
2020-09-16,05:58:00.707,259.24861929,6221.966863,260.24861929,1600235880.707,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019311E+00,1.9894262912E+00,4.0321468298E+02,4.0378761599E+02,8.9130155348E-02
2020-09-16,05:58:00.727,259.24861954,6221.966869,260.24861954,1600235880.728,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019311E+00,1.9894256802E+00,4.0321468298E+02,4.0378746527E+02,8.9083289555E-02
2020-09-16,05:58:00.749,259.24861978,6221.966875,260.24861978,1600235880.749,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871019311E+00,1.9894250691E+00,4.0320168535E+02,4.0377429846E+02,8.9083289555E-02
2020-09-16,05:58:00.775,259.24862008,6221.966882,260.24862008,1600235880.775,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863309107E+00,1.9886531474E+00,4.0320168535E+02,4.0377429846E+02,8.9083289555E-02
2020-09-16,05:58:00.796,259.24862032,6221.966888,260.24862032,1600235880.796,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863309107E+00,1.9886516552E+00,4.0320168535E+02,4.0377393023E+02,8.8968788043E-02
2020-09-16,05:58:00.816,259.24862057,6221.966894,260.24862057,1600235880.817,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863309107E+00,1.9886501630E+00,4.0302440658E+02,4.0359603181E+02,8.8968788043E-02
2020-09-16,05:58:00.844,259.24862088,6221.966901,260.24862088,1600235880.844,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384578E+00,1.9887578357E+00,4.0302440658E+02,4.0359603181E+02,8.8968788043E-02
2020-09-16,05:58:00.865,259.24862113,6221.966907,260.24862113,1600235880.866,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384578E+00,1.9887583042E+00,4.0302440658E+02,4.0359614737E+02,8.9004738974E-02
2020-09-16,05:58:00.888,259.24862140,6221.966914,260.24862140,1600235880.889,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864384578E+00,1.9887587728E+00,4.0310468678E+02,4.0367665704E+02,8.9004738974E-02
2020-09-16,05:58:00.917,259.24862172,6221.966921,260.24862172,1600235880.917,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862631607E+00,1.9885832709E+00,4.0310468678E+02,4.0367665704E+02,8.9004738974E-02
2020-09-16,05:58:00.948,259.24862209,6221.966930,260.24862209,1600235880.949,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862631607E+00,1.9885845100E+00,4.0310468678E+02,4.0367696275E+02,8.9099824070E-02
2020-09-16,05:58:00.980,259.24862247,6221.966939,260.24862247,1600235880.981,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862631607E+00,1.9885857491E+00,4.0310911579E+02,4.0368170376E+02,8.9099824070E-02
2020-09-16,05:58:01.009,259.24862279,6221.966947,260.24862279,1600235881.009,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720742E+00,1.9897960762E+00,4.0310911579E+02,4.0368170376E+02,8.9099824070E-02
2020-09-16,05:58:01.030,259.24862304,6221.966953,260.24862304,1600235881.031,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720742E+00,1.9897956497E+00,4.0310911579E+02,4.0368159859E+02,8.9067113842E-02
2020-09-16,05:58:01.052,259.24862329,6221.966959,260.24862329,1600235881.052,0,963,1.5148432922E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874720742E+00,1.9897952232E+00,4.0319741689E+02,4.0376991990E+02,8.9067113842E-02
2020-09-16,05:58:01.079,259.24862361,6221.966967,260.24862361,1600235881.080,0,963,1.5149915619E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850093E+00,1.9895078227E+00,4.0319741689E+02,4.0376991990E+02,8.9067113842E-02
2020-09-16,05:58:01.101,259.24862387,6221.966973,260.24862387,1600235881.102,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850093E+00,1.9895072866E+00,4.0319741689E+02,4.0376978766E+02,8.9025990843E-02
2020-09-16,05:58:01.122,259.24862411,6221.966979,260.24862411,1600235881.123,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871850093E+00,1.9895067504E+00,4.0310539971E+02,4.0367750763E+02,8.9025990843E-02
2020-09-16,05:58:01.151,259.24862443,6221.966986,260.24862443,1600235881.151,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051155E+00,1.9894267633E+00,4.0310539971E+02,4.0367750763E+02,8.9025990843E-02
2020-09-16,05:58:01.173,259.24862469,6221.966993,260.24862469,1600235881.173,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051155E+00,1.9894261507E+00,4.0310539971E+02,4.0367735657E+02,8.8979007118E-02
2020-09-16,05:58:01.194,259.24862493,6221.966998,260.24862493,1600235881.194,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051155E+00,1.9894255382E+00,4.0312267953E+02,4.0369450985E+02,8.8979007118E-02
2020-09-16,05:58:01.220,259.24862523,6221.967006,260.24862523,1600235881.220,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870586493E+00,1.9893790177E+00,4.0312267953E+02,4.0369450985E+02,8.8979007118E-02
2020-09-16,05:58:01.242,259.24862549,6221.967012,260.24862549,1600235881.242,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870586493E+00,1.9893817899E+00,4.0312267953E+02,4.0369519355E+02,8.9191650187E-02
2020-09-16,05:58:01.269,259.24862581,6221.967019,260.24862581,1600235881.270,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870586493E+00,1.9893845622E+00,4.0321326851E+02,4.0378659504E+02,8.9191650187E-02
2020-09-16,05:58:01.303,259.24862620,6221.967029,260.24862620,1600235881.304,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840185E+00,1.9892097270E+00,4.0321326851E+02,4.0378659504E+02,8.9191650187E-02
2020-09-16,05:58:01.325,259.24862645,6221.967035,260.24862645,1600235881.325,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840185E+00,1.9892061931E+00,4.0321326851E+02,4.0378572321E+02,8.8920559354E-02
2020-09-16,05:58:01.345,259.24862669,6221.967041,260.24862669,1600235881.346,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868840185E+00,1.9892026592E+00,4.0311877428E+02,4.0369022322E+02,8.8920559354E-02
2020-09-16,05:58:01.372,259.24862700,6221.967048,260.24862700,1600235881.373,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237952E+00,1.9894427157E+00,4.0311877428E+02,4.0369022322E+02,8.8920559354E-02
2020-09-16,05:58:01.394,259.24862725,6221.967054,260.24862725,1600235881.394,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237952E+00,1.9894431484E+00,4.0311877428E+02,4.0369032994E+02,8.8953752546E-02
2020-09-16,05:58:01.415,259.24862750,6221.967060,260.24862750,1600235881.416,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871237952E+00,1.9894435812E+00,4.0320294342E+02,4.0377472516E+02,8.8953752546E-02
2020-09-16,05:58:01.443,259.24862781,6221.967068,260.24862781,1600235881.443,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711519E+00,1.9887901760E+00,4.0320294342E+02,4.0377472516E+02,8.8953752546E-02
2020-09-16,05:58:01.464,259.24862807,6221.967074,260.24862807,1600235881.465,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711519E+00,1.9887897116E+00,4.0320294342E+02,4.0377461059E+02,8.8918125275E-02
2020-09-16,05:58:01.486,259.24862831,6221.967079,260.24862831,1600235881.486,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864711519E+00,1.9887892473E+00,4.0312307521E+02,4.0369451459E+02,8.8918125275E-02
2020-09-16,05:58:01.512,259.24862861,6221.967087,260.24862861,1600235881.512,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870766618E+00,1.9893954638E+00,4.0312307521E+02,4.0369451459E+02,8.8918125275E-02
2020-09-16,05:58:01.532,259.24862885,6221.967092,260.24862885,1600235881.533,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870766618E+00,1.9893965813E+00,4.0312307521E+02,4.0369479018E+02,8.9003840279E-02
2020-09-16,05:58:01.553,259.24862910,6221.967098,260.24862910,1600235881.554,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870766618E+00,1.9893976988E+00,4.0317707737E+02,4.0374914456E+02,8.9003840279E-02
2020-09-16,05:58:01.582,259.24862943,6221.967106,260.24862943,1600235881.583,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612890E+00,1.9889818408E+00,4.0317707737E+02,4.0374914456E+02,8.9003840279E-02
2020-09-16,05:58:01.605,259.24862969,6221.967113,260.24862969,1600235881.605,0,963,1.5153375244E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612890E+00,1.9889811125E+00,4.0317707737E+02,4.0374896489E+02,8.8947966233E-02
2020-09-16,05:58:01.628,259.24862995,6221.967119,260.24862995,1600235881.628,0,963,1.5151745300E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866612890E+00,1.9889803842E+00,4.0312106245E+02,4.0369269087E+02,8.8947966233E-02
2020-09-16,05:58:01.660,259.24863032,6221.967128,260.24863032,1600235881.660,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879811803E+00,1.9903018163E+00,4.0312106245E+02,4.0369269087E+02,8.8947966233E-02
2020-09-16,05:58:01.686,259.24863063,6221.967135,260.24863063,1600235881.686,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879811803E+00,1.9903026427E+00,4.0312106245E+02,4.0369289459E+02,8.9011325938E-02
2020-09-16,05:58:01.707,259.24863087,6221.967141,260.24863087,1600235881.707,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879811803E+00,1.9903034691E+00,4.0320720634E+02,4.0377936443E+02,8.9011325938E-02
2020-09-16,05:58:01.736,259.24863120,6221.967149,260.24863120,1600235881.736,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875786437E+00,1.9899004622E+00,4.0320720634E+02,4.0377936443E+02,8.9011325938E-02
2020-09-16,05:58:01.756,259.24863145,6221.967155,260.24863145,1600235881.757,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875786437E+00,1.9899010707E+00,4.0320720634E+02,4.0377951449E+02,8.9057988753E-02
2020-09-16,05:58:01.778,259.24863169,6221.967161,260.24863169,1600235881.778,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875786437E+00,1.9899016792E+00,4.0314116860E+02,4.0371353306E+02,8.9057988753E-02
2020-09-16,05:58:01.806,259.24863203,6221.967169,260.24863203,1600235881.807,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139365E+00,1.9897367796E+00,4.0314116860E+02,4.0371353306E+02,8.9057988753E-02
2020-09-16,05:58:01.828,259.24863227,6221.967174,260.24863227,1600235881.828,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139365E+00,1.9897356166E+00,4.0314116860E+02,4.0371324627E+02,8.8968795740E-02
2020-09-16,05:58:01.848,259.24863251,6221.967180,260.24863251,1600235881.849,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874139365E+00,1.9897344535E+00,4.0313368776E+02,4.0370546803E+02,8.8968795740E-02
2020-09-16,05:58:01.878,259.24863285,6221.967188,260.24863285,1600235881.878,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938940E+00,1.9893139206E+00,4.0313368776E+02,4.0370546803E+02,8.8968795740E-02
2020-09-16,05:58:01.900,259.24863310,6221.967194,260.24863310,1600235881.900,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938940E+00,1.9893146763E+00,4.0313368776E+02,4.0370565441E+02,8.9026762700E-02
2020-09-16,05:58:01.920,259.24863333,6221.967200,260.24863333,1600235881.920,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938940E+00,1.9893154320E+00,4.0322195607E+02,4.0379423439E+02,8.9026762700E-02
2020-09-16,05:58:01.948,259.24863367,6221.967208,260.24863367,1600235881.949,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726554E+00,1.9898948696E+00,4.0322195607E+02,4.0379423439E+02,8.9026762700E-02
2020-09-16,05:58:01.970,259.24863391,6221.967214,260.24863391,1600235881.970,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726554E+00,1.9898937112E+00,4.0322195607E+02,4.0379394869E+02,8.8937929646E-02
2020-09-16,05:58:01.990,259.24863416,6221.967220,260.24863416,1600235881.991,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875726554E+00,1.9898925527E+00,4.0315394292E+02,4.0372555342E+02,8.8937929646E-02
2020-09-16,05:58:02.016,259.24863446,6221.967227,260.24863446,1600235882.017,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473462E+00,1.9899673307E+00,4.0315394292E+02,4.0372555342E+02,8.8937929646E-02
2020-09-16,05:58:02.049,259.24863483,6221.967236,260.24863483,1600235882.049,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473462E+00,1.9899680589E+00,4.0315394292E+02,4.0372573299E+02,8.8993774039E-02
2020-09-16,05:58:02.081,259.24863520,6221.967245,260.24863520,1600235882.081,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876473462E+00,1.9899687872E+00,4.0313213459E+02,4.0370407328E+02,8.8993774039E-02
2020-09-16,05:58:02.109,259.24863553,6221.967253,260.24863553,1600235882.110,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034640E+00,1.9897246202E+00,4.0313213459E+02,4.0370407328E+02,8.8993774039E-02
2020-09-16,05:58:02.131,259.24863578,6221.967259,260.24863578,1600235882.131,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034640E+00,1.9897219232E+00,4.0313213459E+02,4.0370340823E+02,8.8786936887E-02
2020-09-16,05:58:02.151,259.24863602,6221.967264,260.24863602,1600235882.152,0,963,1.5151046753E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874034640E+00,1.9897192262E+00,4.0319670084E+02,4.0376740082E+02,8.8786936887E-02
2020-09-16,05:58:02.177,259.24863632,6221.967272,260.24863632,1600235882.178,0,963,1.5155601959E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304362E+00,1.9899464629E+00,4.0319670084E+02,4.0376740082E+02,8.8786936887E-02
2020-09-16,05:58:02.198,259.24863656,6221.967277,260.24863656,1600235882.199,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304362E+00,1.9899486497E+00,4.0319670084E+02,4.0376794010E+02,8.8954630922E-02
2020-09-16,05:58:02.220,259.24863681,6221.967283,260.24863681,1600235882.220,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304362E+00,1.9899508366E+00,4.0320531238E+02,4.0377710313E+02,8.8954630922E-02
2020-09-16,05:58:02.250,259.24863716,6221.967292,260.24863716,1600235882.251,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022373E+00,1.9894220210E+00,4.0320531238E+02,4.0377710313E+02,8.8954630922E-02
2020-09-16,05:58:02.273,259.24863742,6221.967298,260.24863742,1600235882.273,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022373E+00,1.9894236477E+00,4.0320531238E+02,4.0377750439E+02,8.9079402897E-02
2020-09-16,05:58:02.296,259.24863769,6221.967304,260.24863769,1600235882.296,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022373E+00,1.9894252744E+00,4.0317801568E+02,4.0375057018E+02,8.9079402897E-02
2020-09-16,05:58:02.322,259.24863800,6221.967312,260.24863800,1600235882.323,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643172E+00,1.9897877776E+00,4.0317801568E+02,4.0375057018E+02,8.9079402897E-02
2020-09-16,05:58:02.344,259.24863824,6221.967318,260.24863824,1600235882.344,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643172E+00,1.9897866926E+00,4.0317801568E+02,4.0375030258E+02,8.8996188871E-02
2020-09-16,05:58:02.369,259.24863854,6221.967325,260.24863854,1600235882.370,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874643172E+00,1.9897856075E+00,4.0327113785E+02,4.0384328928E+02,8.8996188871E-02
2020-09-16,05:58:02.401,259.24863891,6221.967334,260.24863891,1600235882.402,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544265E+00,1.9893752380E+00,4.0327113785E+02,4.0384328928E+02,8.8996188871E-02
2020-09-16,05:58:02.423,259.24863916,6221.967340,260.24863916,1600235882.423,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544265E+00,1.9893761147E+00,4.0327113785E+02,4.0384350556E+02,8.9063429966E-02
2020-09-16,05:58:02.444,259.24863940,6221.967346,260.24863940,1600235882.444,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870544265E+00,1.9893769913E+00,4.0312276696E+02,4.0369514029E+02,8.9063429966E-02
2020-09-16,05:58:02.476,259.24863977,6221.967354,260.24863977,1600235882.476,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764808E+00,1.9898996557E+00,4.0312276696E+02,4.0369514029E+02,8.9063429966E-02
2020-09-16,05:58:02.500,259.24864006,6221.967361,260.24864006,1600235882.501,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764808E+00,1.9898999686E+00,4.0312276696E+02,4.0369521744E+02,8.9087427121E-02
2020-09-16,05:58:02.523,259.24864032,6221.967368,260.24864032,1600235882.524,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875764808E+00,1.9899002816E+00,4.0312092608E+02,4.0369345111E+02,8.9087427121E-02
2020-09-16,05:58:02.552,259.24864065,6221.967376,260.24864065,1600235882.552,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254872E+00,1.9892485269E+00,4.0312092608E+02,4.0369345111E+02,8.9087427121E-02
2020-09-16,05:58:02.572,259.24864089,6221.967381,260.24864089,1600235882.573,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254872E+00,1.9892481015E+00,4.0312092608E+02,4.0369334618E+02,8.9054793574E-02
2020-09-16,05:58:02.594,259.24864113,6221.967387,260.24864113,1600235882.594,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869254872E+00,1.9892476760E+00,4.0327406925E+02,4.0384660184E+02,8.9054793574E-02
2020-09-16,05:58:02.619,259.24864144,6221.967394,260.24864144,1600235882.620,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806417E+00,1.9887021937E+00,4.0327406925E+02,4.0384660184E+02,8.9054793574E-02
2020-09-16,05:58:02.641,259.24864168,6221.967400,260.24864168,1600235882.641,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806417E+00,1.9887015830E+00,4.0327406925E+02,4.0384645110E+02,8.9007928184E-02
2020-09-16,05:58:02.661,259.24864192,6221.967406,260.24864192,1600235882.662,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863806417E+00,1.9887009722E+00,4.0312273854E+02,4.0369475493E+02,8.9007928184E-02
2020-09-16,05:58:02.688,259.24864223,6221.967414,260.24864223,1600235882.689,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869935503E+00,1.9893145968E+00,4.0312273854E+02,4.0369475493E+02,8.9007928184E-02
2020-09-16,05:58:02.710,259.24864248,6221.967419,260.24864248,1600235882.710,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869935503E+00,1.9893149160E+00,4.0312273854E+02,4.0369483366E+02,8.9032416855E-02
2020-09-16,05:58:02.730,259.24864272,6221.967425,260.24864272,1600235882.731,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869935503E+00,1.9893152352E+00,4.0324362562E+02,4.0381597105E+02,8.9032416855E-02
2020-09-16,05:58:02.762,259.24864308,6221.967434,260.24864308,1600235882.762,0,963,1.5156108093E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516952E+00,1.9900742660E+00,4.0324362562E+02,4.0381597105E+02,8.9032416855E-02
2020-09-16,05:58:02.789,259.24864339,6221.967441,260.24864339,1600235882.789,0,963,1.5153081512E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516952E+00,1.9900745038E+00,4.0324362562E+02,4.0381602970E+02,8.9050649970E-02
2020-09-16,05:58:02.809,259.24864363,6221.967447,260.24864363,1600235882.810,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516952E+00,1.9900747416E+00,4.0320134219E+02,4.0377374489E+02,8.9050649970E-02
2020-09-16,05:58:02.835,259.24864394,6221.967454,260.24864394,1600235882.836,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879363662E+00,1.9902596284E+00,4.0320134219E+02,4.0377374489E+02,8.9050649970E-02
2020-09-16,05:58:02.857,259.24864418,6221.967460,260.24864418,1600235882.857,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879363662E+00,1.9902593984E+00,4.0320134219E+02,4.0377368816E+02,8.9033009440E-02
2020-09-16,05:58:02.878,259.24864442,6221.967466,260.24864442,1600235882.878,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879363662E+00,1.9902591683E+00,4.0328032622E+02,4.0385272756E+02,8.9033009440E-02
2020-09-16,05:58:02.907,259.24864476,6221.967474,260.24864476,1600235882.907,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866510377E+00,1.9889723379E+00,4.0328032622E+02,4.0385272756E+02,8.9033009440E-02
2020-09-16,05:58:02.927,259.24864500,6221.967480,260.24864500,1600235882.928,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866510377E+00,1.9889718475E+00,4.0328032622E+02,4.0385260655E+02,8.8995389447E-02
2020-09-16,05:58:02.948,259.24864524,6221.967486,260.24864524,1600235882.949,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866510377E+00,1.9889713572E+00,4.0323195333E+02,4.0380404403E+02,8.8995389447E-02
2020-09-16,05:58:02.977,259.24864558,6221.967494,260.24864558,1600235882.978,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322340E+00,1.9891527651E+00,4.0323195333E+02,4.0380404403E+02,8.8995389447E-02
2020-09-16,05:58:03.000,259.24864583,6221.967500,260.24864583,1600235883.000,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322340E+00,1.9891502348E+00,4.0323195333E+02,4.0380341976E+02,8.8801283661E-02
2020-09-16,05:58:03.019,259.24864606,6221.967506,260.24864606,1600235883.020,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868322340E+00,1.9891477046E+00,4.0321155315E+02,4.0378236644E+02,8.8801283661E-02
2020-09-16,05:58:03.049,259.24864640,6221.967514,260.24864640,1600235883.049,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235929E+00,1.9900401023E+00,4.0321155315E+02,4.0378236644E+02,8.8801283661E-02
2020-09-16,05:58:03.069,259.24864664,6221.967519,260.24864664,1600235883.070,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235929E+00,1.9900417668E+00,4.0321155315E+02,4.0378277690E+02,8.8928915633E-02
2020-09-16,05:58:03.091,259.24864689,6221.967525,260.24864689,1600235883.091,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877235929E+00,1.9900434313E+00,4.0311924332E+02,4.0369074665E+02,8.8928915633E-02
2020-09-16,05:58:03.119,259.24864722,6221.967533,260.24864722,1600235883.120,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566513E+00,1.9891754779E+00,4.0311924332E+02,4.0369074665E+02,8.8928915633E-02
2020-09-16,05:58:03.154,259.24864762,6221.967543,260.24864762,1600235883.154,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566513E+00,1.9891771884E+00,4.0311924332E+02,4.0369116854E+02,8.9060130942E-02
2020-09-16,05:58:03.186,259.24864799,6221.967552,260.24864799,1600235883.186,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868566513E+00,1.9891788989E+00,4.0317274745E+02,4.0374517052E+02,8.9060130942E-02
2020-09-16,05:58:03.211,259.24864829,6221.967559,260.24864829,1600235883.212,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375281E+00,1.9891597533E+00,4.0317274745E+02,4.0374517052E+02,8.9060130942E-02
2020-09-16,05:58:03.233,259.24864853,6221.967565,260.24864853,1600235883.233,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375281E+00,1.9891595989E+00,4.0317274745E+02,4.0374513244E+02,8.9048287852E-02
2020-09-16,05:58:03.253,259.24864877,6221.967571,260.24864877,1600235883.254,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868375281E+00,1.9891594445E+00,4.0314822943E+02,4.0372054154E+02,8.9048287852E-02
2020-09-16,05:58:03.280,259.24864909,6221.967578,260.24864909,1600235883.281,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869757081E+00,1.9892977860E+00,4.0314822943E+02,4.0372054154E+02,8.9048287852E-02
2020-09-16,05:58:03.302,259.24864933,6221.967584,260.24864933,1600235883.302,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869757081E+00,1.9892985252E+00,4.0314822943E+02,4.0372072386E+02,8.9104990941E-02
2020-09-16,05:58:03.322,259.24864957,6221.967590,260.24864957,1600235883.323,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869757081E+00,1.9892992644E+00,4.0310276963E+02,4.0367538181E+02,8.9104990941E-02
2020-09-16,05:58:03.351,259.24864991,6221.967598,260.24864991,1600235883.352,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280776E+00,1.9900525138E+00,4.0310276963E+02,4.0367538181E+02,8.9104990941E-02
2020-09-16,05:58:03.372,259.24865015,6221.967604,260.24865015,1600235883.373,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280776E+00,1.9900489331E+00,4.0310276963E+02,4.0367449908E+02,8.8830432990E-02
2020-09-16,05:58:03.394,259.24865039,6221.967609,260.24865039,1600235883.394,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877280776E+00,1.9900453525E+00,4.0315048298E+02,4.0372139727E+02,8.8830432990E-02
2020-09-16,05:58:03.423,259.24865073,6221.967618,260.24865073,1600235883.423,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875975500E+00,1.9899146727E+00,4.0315048298E+02,4.0372139727E+02,8.8830432990E-02
2020-09-16,05:58:03.444,259.24865097,6221.967623,260.24865097,1600235883.444,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875975500E+00,1.9899141428E+00,4.0315048298E+02,4.0372126662E+02,8.8789799277E-02
2020-09-16,05:58:03.470,259.24865127,6221.967631,260.24865127,1600235883.470,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875975500E+00,1.9899136129E+00,4.0317315840E+02,4.0374384347E+02,8.8789799277E-02
2020-09-16,05:58:03.502,259.24865164,6221.967639,260.24865164,1600235883.502,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872205048E+00,1.9895361284E+00,4.0317315840E+02,4.0374384347E+02,8.8789799277E-02
2020-09-16,05:58:03.525,259.24865191,6221.967646,260.24865191,1600235883.525,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872205048E+00,1.9895382848E+00,4.0317315840E+02,4.0374437532E+02,8.8955193539E-02
2020-09-16,05:58:03.546,259.24865215,6221.967652,260.24865215,1600235883.546,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872205048E+00,1.9895404412E+00,4.0309023415E+02,4.0366186533E+02,8.8955193539E-02
2020-09-16,05:58:03.575,259.24865249,6221.967660,260.24865249,1600235883.575,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868846117E+00,1.9892041560E+00,4.0309023415E+02,4.0366186533E+02,8.8955193539E-02
2020-09-16,05:58:03.596,259.24865274,6221.967666,260.24865274,1600235883.597,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868846117E+00,1.9892038877E+00,4.0309023415E+02,4.0366179916E+02,8.8934612041E-02
2020-09-16,05:58:03.619,259.24865301,6221.967672,260.24865301,1600235883.620,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868846117E+00,1.9892036194E+00,4.0313872405E+02,4.0371029164E+02,8.8934612041E-02
2020-09-16,05:58:03.647,259.24865332,6221.967680,260.24865332,1600235883.647,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871467310E+00,1.9894660447E+00,4.0313872405E+02,4.0371029164E+02,8.8934612041E-02
2020-09-16,05:58:03.667,259.24865356,6221.967686,260.24865356,1600235883.668,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871467310E+00,1.9894679269E+00,4.0313872405E+02,4.0371075584E+02,8.9078980869E-02
2020-09-16,05:58:03.688,259.24865381,6221.967691,260.24865381,1600235883.689,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871467310E+00,1.9894698091E+00,4.0323734094E+02,4.0380997698E+02,8.9078980869E-02
2020-09-16,05:58:03.717,259.24865414,6221.967699,260.24865414,1600235883.718,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878557002E+00,1.9901796072E+00,4.0323734094E+02,4.0380997698E+02,8.9078980869E-02
2020-09-16,05:58:03.739,259.24865439,6221.967705,260.24865439,1600235883.739,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878557002E+00,1.9901795363E+00,4.0323734094E+02,4.0380995951E+02,8.9073548883E-02
2020-09-16,05:58:03.759,259.24865463,6221.967711,260.24865463,1600235883.760,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878557002E+00,1.9901794655E+00,4.0314376144E+02,4.0371622965E+02,8.9073548883E-02
2020-09-16,05:58:03.789,259.24865497,6221.967719,260.24865497,1600235883.789,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445681E+00,1.9898679696E+00,4.0314376144E+02,4.0371622965E+02,8.9073548883E-02
2020-09-16,05:58:03.809,259.24865521,6221.967725,260.24865521,1600235883.810,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445681E+00,1.9898683997E+00,4.0314376144E+02,4.0371633570E+02,8.9106531119E-02
2020-09-16,05:58:03.831,259.24865545,6221.967731,260.24865545,1600235883.831,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875445681E+00,1.9898688298E+00,4.0324819090E+02,4.0382101956E+02,8.9106531119E-02
2020-09-16,05:58:03.867,259.24865587,6221.967741,260.24865587,1600235883.867,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884752586E+00,1.9908006086E+00,4.0324819090E+02,4.0382101956E+02,8.9106531119E-02
2020-09-16,05:58:03.894,259.24865618,6221.967748,260.24865618,1600235883.894,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884752586E+00,1.9907990565E+00,4.0324819090E+02,4.0382063691E+02,8.8987557247E-02
2020-09-16,05:58:03.914,259.24865642,6221.967754,260.24865642,1600235883.915,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884752586E+00,1.9907975043E+00,4.0318254823E+02,4.0375451846E+02,8.8987557247E-02
2020-09-16,05:58:03.940,259.24865672,6221.967761,260.24865672,1600235883.941,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876934105E+00,1.9900147432E+00,4.0318254823E+02,4.0375451846E+02,8.8987557247E-02
2020-09-16,05:58:03.961,259.24865697,6221.967767,260.24865697,1600235883.962,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876934105E+00,1.9900155814E+00,4.0318254823E+02,4.0375472515E+02,8.9051831595E-02
2020-09-16,05:58:03.983,259.24865721,6221.967773,260.24865721,1600235883.983,0,963,1.5150054932E+02,6.0000816345E+01,2.5687500000E+01,6.0221061707E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876934105E+00,1.9900164196E+00,4.0321505485E+02,4.0378748461E+02,8.9051831595E-02
2020-09-16,05:58:04.009,259.24865752,6221.967781,260.24865752,1600235884.010,0,963,1.5152340698E+02,6.0000816345E+01,2.5643750000E+01,6.0221339417E+01,6.0000016785E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874880455E+00,1.9898108146E+00,4.0321505485E+02,4.0378748461E+02,8.9051831595E-02
2020-09-16,05:58:04.032,259.24865779,6221.967787,260.24865779,1600235884.033,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874880455E+00,1.9898101451E+00,4.0321505485E+02,4.0378731950E+02,8.9000491098E-02
2020-09-16,05:58:04.055,259.24865804,6221.967793,260.24865804,1600235884.055,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874880455E+00,1.9898094756E+00,4.0319927548E+02,4.0377135263E+02,8.9000491098E-02
2020-09-16,05:58:04.082,259.24865837,6221.967801,260.24865837,1600235884.083,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166815E+00,1.9894376779E+00,4.0319927548E+02,4.0377135263E+02,8.9000491098E-02
2020-09-16,05:58:04.105,259.24865862,6221.967807,260.24865862,1600235884.105,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166815E+00,1.9894373353E+00,4.0319927548E+02,4.0377126812E+02,8.8974211832E-02
2020-09-16,05:58:04.125,259.24865885,6221.967813,260.24865885,1600235884.125,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871166815E+00,1.9894369927E+00,4.0321555979E+02,4.0378749102E+02,8.8974211832E-02
2020-09-16,05:58:04.154,259.24865919,6221.967821,260.24865919,1600235884.154,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303120E+00,1.9899512229E+00,4.0321555979E+02,4.0378749102E+02,8.8974211832E-02
2020-09-16,05:58:04.174,259.24865943,6221.967826,260.24865943,1600235884.175,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303120E+00,1.9899531155E+00,4.0321555979E+02,4.0378795776E+02,8.9119343035E-02
2020-09-16,05:58:04.197,259.24865969,6221.967833,260.24865969,1600235884.197,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876303120E+00,1.9899550081E+00,4.0317549137E+02,4.0374829916E+02,8.9119343035E-02
2020-09-16,05:58:04.223,259.24865999,6221.967840,260.24865999,1600235884.223,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831431E+00,1.9890067314E+00,4.0317549137E+02,4.0374829916E+02,8.9119343035E-02
2020-09-16,05:58:04.255,259.24866036,6221.967849,260.24866036,1600235884.255,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831431E+00,1.9890045957E+00,4.0317549137E+02,4.0374777226E+02,8.8955491679E-02
2020-09-16,05:58:04.289,259.24866076,6221.967858,260.24866076,1600235884.290,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866831431E+00,1.9890024600E+00,4.0308126524E+02,4.0365288562E+02,8.8955491679E-02
2020-09-16,05:58:04.319,259.24866111,6221.967867,260.24866111,1600235884.320,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409266E+00,1.9894607779E+00,4.0308126524E+02,4.0365288562E+02,8.8955491679E-02
2020-09-16,05:58:04.341,259.24866135,6221.967873,260.24866135,1600235884.341,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409266E+00,1.9894611950E+00,4.0308126524E+02,4.0365298847E+02,8.8987484911E-02
2020-09-16,05:58:04.361,259.24866160,6221.967878,260.24866160,1600235884.362,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871409266E+00,1.9894616122E+00,4.0321673660E+02,4.0378875487E+02,8.8987484911E-02
2020-09-16,05:58:04.388,259.24866191,6221.967886,260.24866191,1600235884.389,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776627E+00,1.9891980408E+00,4.0321673660E+02,4.0378875487E+02,8.8987484911E-02
2020-09-16,05:58:04.410,259.24866215,6221.967892,260.24866215,1600235884.410,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776627E+00,1.9891981180E+00,4.0321673660E+02,4.0378877390E+02,8.8993402539E-02
2020-09-16,05:58:04.430,259.24866240,6221.967897,260.24866240,1600235884.431,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868776627E+00,1.9891981951E+00,4.0317386737E+02,4.0374586288E+02,8.8993402539E-02
2020-09-16,05:58:04.457,259.24866270,6221.967905,260.24866270,1600235884.457,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806092E+00,1.9892011451E+00,4.0317386737E+02,4.0374586288E+02,8.8993402539E-02
2020-09-16,05:58:04.477,259.24866294,6221.967911,260.24866294,1600235884.478,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806092E+00,1.9892008783E+00,4.0317386737E+02,4.0374579708E+02,8.8972940786E-02
2020-09-16,05:58:04.502,259.24866322,6221.967917,260.24866322,1600235884.502,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868806092E+00,1.9892006116E+00,4.0317439052E+02,4.0374625518E+02,8.8972940786E-02
2020-09-16,05:58:04.530,259.24866355,6221.967925,260.24866355,1600235884.531,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945662E+00,1.9897151687E+00,4.0317439052E+02,4.0374625518E+02,8.8972940786E-02
2020-09-16,05:58:04.552,259.24866380,6221.967931,260.24866380,1600235884.552,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945662E+00,1.9897135510E+00,4.0317439052E+02,4.0374585624E+02,8.8848881491E-02
2020-09-16,05:58:04.578,259.24866411,6221.967939,260.24866411,1600235884.579,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873945662E+00,1.9897119334E+00,4.0321594939E+02,4.0378707505E+02,8.8848881491E-02
2020-09-16,05:58:04.611,259.24866449,6221.967948,260.24866449,1600235884.612,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572729E+00,1.9899749464E+00,4.0321594939E+02,4.0378707505E+02,8.8848881491E-02
2020-09-16,05:58:04.632,259.24866473,6221.967954,260.24866473,1600235884.633,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572729E+00,1.9899787899E+00,4.0321594939E+02,4.0378802288E+02,8.9143605929E-02
2020-09-16,05:58:04.654,259.24866498,6221.967959,260.24866498,1600235884.654,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876572729E+00,1.9899826334E+00,4.0320266844E+02,4.0377567089E+02,8.9143605929E-02
2020-09-16,05:58:04.684,259.24866532,6221.967968,260.24866532,1600235884.684,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898776E+00,1.9900152762E+00,4.0320266844E+02,4.0377567089E+02,8.9143605929E-02
2020-09-16,05:58:04.704,259.24866557,6221.967974,260.24866557,1600235884.705,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898776E+00,1.9900120318E+00,4.0320266844E+02,4.0377487083E+02,8.8894825808E-02
2020-09-16,05:58:04.726,259.24866581,6221.967979,260.24866581,1600235884.726,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876898776E+00,1.9900087875E+00,4.0331950294E+02,4.0389107086E+02,8.8894825808E-02
2020-09-16,05:58:04.753,259.24866613,6221.967987,260.24866613,1600235884.754,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802698E+00,1.9895987018E+00,4.0331950294E+02,4.0389107086E+02,8.8894825808E-02
2020-09-16,05:58:04.775,259.24866638,6221.967993,260.24866638,1600235884.775,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802698E+00,1.9896035398E+00,4.0331950294E+02,4.0389226447E+02,8.9265880205E-02
2020-09-16,05:58:04.796,259.24866663,6221.967999,260.24866663,1600235884.797,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872802698E+00,1.9896083778E+00,4.0330890217E+02,4.0388284224E+02,8.9265880205E-02
2020-09-16,05:58:04.825,259.24866697,6221.968007,260.24866697,1600235884.826,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875881017E+00,1.9899165703E+00,4.0330890217E+02,4.0388284224E+02,8.9265880205E-02
2020-09-16,05:58:04.846,259.24866721,6221.968013,260.24866721,1600235884.847,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875881017E+00,1.9899149179E+00,4.0330890217E+02,4.0388243465E+02,8.9139169649E-02
2020-09-16,05:58:04.868,259.24866745,6221.968019,260.24866745,1600235884.868,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875881017E+00,1.9899132656E+00,4.0325280241E+02,4.0382584757E+02,8.9139169649E-02
2020-09-16,05:58:04.897,259.24866779,6221.968027,260.24866779,1600235884.897,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190196E+00,1.9894436348E+00,4.0325280241E+02,4.0382584757E+02,8.9139169649E-02
2020-09-16,05:58:04.917,259.24866803,6221.968033,260.24866803,1600235884.918,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190196E+00,1.9894436055E+00,4.0325280241E+02,4.0382584035E+02,8.9136925273E-02
2020-09-16,05:58:04.938,259.24866828,6221.968039,260.24866828,1600235884.939,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871190196E+00,1.9894435762E+00,4.0320194319E+02,4.0377490164E+02,8.9136925273E-02
2020-09-16,05:58:04.970,259.24866863,6221.968047,260.24866863,1600235884.970,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343953E+00,1.9886580341E+00,4.0320194319E+02,4.0377490164E+02,8.9136925273E-02
2020-09-16,05:58:04.997,259.24866896,6221.968055,260.24866896,1600235884.998,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343953E+00,1.9886559663E+00,4.0320194319E+02,4.0377439138E+02,8.8978257703E-02
2020-09-16,05:58:05.017,259.24866919,6221.968061,260.24866919,1600235885.018,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863343953E+00,1.9886538985E+00,4.0318357647E+02,4.0375548835E+02,8.8978257703E-02
2020-09-16,05:58:05.046,259.24866951,6221.968068,260.24866951,1600235885.046,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876330981E+00,1.9899541178E+00,4.0318357647E+02,4.0375548835E+02,8.8978257703E-02
2020-09-16,05:58:05.068,259.24866977,6221.968074,260.24866977,1600235885.068,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876330981E+00,1.9899563411E+00,4.0318357647E+02,4.0375603660E+02,8.9148746445E-02
2020-09-16,05:58:05.088,259.24867001,6221.968080,260.24867001,1600235885.089,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876330981E+00,1.9899585644E+00,4.0329570787E+02,4.0386887561E+02,8.9148746445E-02
2020-09-16,05:58:05.117,259.24867034,6221.968088,260.24867034,1600235885.117,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871984466E+00,1.9895234044E+00,4.0329570787E+02,4.0386887561E+02,8.9148746445E-02
2020-09-16,05:58:05.141,259.24867061,6221.968095,260.24867061,1600235885.141,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871984466E+00,1.9895219192E+00,4.0329570787E+02,4.0386850918E+02,8.9034830147E-02
2020-09-16,05:58:05.161,259.24867086,6221.968101,260.24867086,1600235885.162,0,963,1.5153320312E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871984466E+00,1.9895204340E+00,4.0321280477E+02,4.0378512199E+02,8.9034830147E-02
2020-09-16,05:58:05.191,259.24867120,6221.968109,260.24867120,1600235885.192,0,963,1.5155092773E+02,6.0000816345E+01,2.5662500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883685124E+00,1.9906918669E+00,4.0321280477E+02,4.0378512199E+02,8.9034830147E-02
2020-09-16,05:58:05.211,259.24867144,6221.968114,260.24867144,1600235885.212,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883685124E+00,1.9906905234E+00,4.0321280477E+02,4.0378479078E+02,8.8931841254E-02
2020-09-16,05:58:05.234,259.24867170,6221.968121,260.24867170,1600235885.235,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883685124E+00,1.9906891798E+00,4.0323936233E+02,4.0381105478E+02,8.8931841254E-02
2020-09-16,05:58:05.262,259.24867201,6221.968128,260.24867201,1600235885.262,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873200336E+00,1.9896394773E+00,4.0323936233E+02,4.0381105478E+02,8.8931841254E-02
2020-09-16,05:58:05.282,259.24867226,6221.968134,260.24867226,1600235885.283,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873200336E+00,1.9896406778E+00,4.0323936233E+02,4.0381135090E+02,8.9023914958E-02
2020-09-16,05:58:05.305,259.24867251,6221.968140,260.24867251,1600235885.305,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873200336E+00,1.9896418783E+00,4.0324090476E+02,4.0381319165E+02,8.9023914958E-02
2020-09-16,05:58:05.331,259.24867281,6221.968148,260.24867281,1600235885.331,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880608973E+00,1.9903836076E+00,4.0324090476E+02,4.0381319165E+02,8.9023914958E-02
2020-09-16,05:58:05.361,259.24867317,6221.968156,260.24867317,1600235885.362,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880608973E+00,1.9903839672E+00,4.0324090476E+02,4.0381328032E+02,8.9051485378E-02
2020-09-16,05:58:05.394,259.24867355,6221.968165,260.24867355,1600235885.395,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880608973E+00,1.9903843269E+00,4.0317765390E+02,4.0375002834E+02,8.9051485378E-02
2020-09-16,05:58:05.423,259.24867388,6221.968173,260.24867388,1600235885.423,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336776E+00,1.9896562572E+00,4.0317765390E+02,4.0375002834E+02,8.9051485378E-02
2020-09-16,05:58:05.444,259.24867412,6221.968179,260.24867412,1600235885.444,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336776E+00,1.9896562209E+00,4.0317765390E+02,4.0375001939E+02,8.9048702438E-02
2020-09-16,05:58:05.464,259.24867436,6221.968185,260.24867436,1600235885.465,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873336776E+00,1.9896561847E+00,4.0311135732E+02,4.0368361975E+02,8.9048702438E-02
2020-09-16,05:58:05.493,259.24867470,6221.968193,260.24867470,1600235885.494,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878423605E+00,1.9901654621E+00,4.0311135732E+02,4.0368361975E+02,8.9048702438E-02
2020-09-16,05:58:05.515,259.24867494,6221.968199,260.24867494,1600235885.515,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878423605E+00,1.9901638392E+00,4.0311135732E+02,4.0368321967E+02,8.8924267567E-02
2020-09-16,05:58:05.536,259.24867519,6221.968204,260.24867519,1600235885.536,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878423605E+00,1.9901622163E+00,4.0322506851E+02,4.0379669197E+02,8.8924267567E-02
2020-09-16,05:58:05.562,259.24867550,6221.968212,260.24867550,1600235885.563,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879998499E+00,1.9903198895E+00,4.0322506851E+02,4.0379669197E+02,8.8924267567E-02
2020-09-16,05:58:05.584,259.24867574,6221.968218,260.24867574,1600235885.584,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879998499E+00,1.9903219902E+00,4.0322506851E+02,4.0379720995E+02,8.9085327592E-02
2020-09-16,05:58:05.607,259.24867601,6221.968224,260.24867601,1600235885.607,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879998499E+00,1.9903240910E+00,4.0319419990E+02,4.0376681549E+02,8.9085327592E-02
2020-09-16,05:58:05.634,259.24867632,6221.968232,260.24867632,1600235885.634,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528355E+00,1.9889755017E+00,4.0319419990E+02,4.0376681549E+02,8.9085327592E-02
2020-09-16,05:58:05.654,259.24867656,6221.968237,260.24867656,1600235885.655,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528355E+00,1.9889749954E+00,4.0319419990E+02,4.0376669057E+02,8.9046483196E-02
2020-09-16,05:58:05.680,259.24867686,6221.968245,260.24867686,1600235885.681,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866528355E+00,1.9889744891E+00,4.0319333616E+02,4.0376570069E+02,8.9046483196E-02
2020-09-16,05:58:05.713,259.24867723,6221.968254,260.24867723,1600235885.713,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881485156E+00,1.9904719171E+00,4.0319333616E+02,4.0376570069E+02,8.9046483196E-02
2020-09-16,05:58:05.733,259.24867748,6221.968259,260.24867748,1600235885.734,0,963,1.5156274414E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881485156E+00,1.9904714202E+00,4.0319333616E+02,4.0376557820E+02,8.9008393750E-02
2020-09-16,05:58:05.755,259.24867772,6221.968265,260.24867772,1600235885.755,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881485156E+00,1.9904709234E+00,4.0319702498E+02,4.0376914977E+02,8.9008393750E-02
2020-09-16,05:58:05.783,259.24867806,6221.968273,260.24867806,1600235885.784,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877786189E+00,1.9901005945E+00,4.0319702498E+02,4.0376914977E+02,8.9008393750E-02
2020-09-16,05:58:05.808,259.24867833,6221.968280,260.24867833,1600235885.808,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877786189E+00,1.9901001791E+00,4.0319702498E+02,4.0376904733E+02,8.8976538678E-02
2020-09-16,05:58:05.828,259.24867856,6221.968286,260.24867856,1600235885.828,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877786189E+00,1.9900997637E+00,4.0320400694E+02,4.0377593674E+02,8.8976538678E-02
2020-09-16,05:58:05.857,259.24867890,6221.968294,260.24867890,1600235885.857,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594115E+00,1.9898803003E+00,4.0320400694E+02,4.0377593674E+02,8.8976538678E-02
2020-09-16,05:58:05.878,259.24867914,6221.968299,260.24867914,1600235885.878,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594115E+00,1.9898805423E+00,4.0320400694E+02,4.0377599642E+02,8.8995096123E-02
2020-09-16,05:58:05.898,259.24867939,6221.968305,260.24867939,1600235885.899,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875594115E+00,1.9898807843E+00,4.0317311040E+02,4.0374511573E+02,8.8995096123E-02
2020-09-16,05:58:05.926,259.24867970,6221.968313,260.24867970,1600235885.926,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171164E+00,1.9893378559E+00,4.0317311040E+02,4.0374511573E+02,8.8995096123E-02
2020-09-16,05:58:05.947,259.24867994,6221.968319,260.24867994,1600235885.947,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171164E+00,1.9893370951E+00,4.0317311040E+02,4.0374492809E+02,8.8936743107E-02
2020-09-16,05:58:05.967,259.24868019,6221.968324,260.24868019,1600235885.968,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870171164E+00,1.9893363344E+00,4.0315967441E+02,4.0373128540E+02,8.8936743107E-02
2020-09-16,05:58:05.996,259.24868051,6221.968332,260.24868051,1600235885.996,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247614E+00,1.9890436381E+00,4.0315967441E+02,4.0373128540E+02,8.8936743107E-02
2020-09-16,05:58:06.017,259.24868076,6221.968338,260.24868076,1600235886.018,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247614E+00,1.9890442921E+00,4.0315967441E+02,4.0373144671E+02,8.8986909498E-02
2020-09-16,05:58:06.039,259.24868101,6221.968344,260.24868101,1600235886.039,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867247614E+00,1.9890449460E+00,4.0317856764E+02,4.0375052806E+02,8.8986909498E-02
2020-09-16,05:58:06.071,259.24868138,6221.968353,260.24868138,1600235886.071,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574740E+00,1.9895782806E+00,4.0317856764E+02,4.0375052806E+02,8.8986909498E-02
2020-09-16,05:58:06.099,259.24868171,6221.968361,260.24868171,1600235886.100,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574740E+00,1.9895814193E+00,4.0317856764E+02,4.0375130216E+02,8.9227636224E-02
2020-09-16,05:58:06.119,259.24868194,6221.968367,260.24868194,1600235886.120,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872574740E+00,1.9895845580E+00,4.0320458436E+02,4.0377813001E+02,8.9227636224E-02
2020-09-16,05:58:06.147,259.24868226,6221.968374,260.24868226,1600235886.147,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878130319E+00,1.9901407665E+00,4.0320458436E+02,4.0377813001E+02,8.9227636224E-02
2020-09-16,05:58:06.167,259.24868250,6221.968380,260.24868250,1600235886.168,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878130319E+00,1.9901379517E+00,4.0320458436E+02,4.0377743593E+02,8.9011811976E-02
2020-09-16,05:58:06.188,259.24868274,6221.968386,260.24868274,1600235886.189,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878130319E+00,1.9901351370E+00,4.0322594668E+02,4.0379813449E+02,8.9011811976E-02
2020-09-16,05:58:06.217,259.24868308,6221.968394,260.24868308,1600235886.218,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878163731E+00,1.9901384820E+00,4.0322594668E+02,4.0379813449E+02,8.9011811976E-02
2020-09-16,05:58:06.239,259.24868332,6221.968400,260.24868332,1600235886.239,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878163731E+00,1.9901376422E+00,4.0322594668E+02,4.0379792740E+02,8.8947417809E-02
2020-09-16,05:58:06.262,259.24868359,6221.968406,260.24868359,1600235886.262,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878163731E+00,1.9901368023E+00,4.0320456826E+02,4.0377631156E+02,8.8947417809E-02
2020-09-16,05:58:06.289,259.24868390,6221.968414,260.24868390,1600235886.289,0,963,1.5155892944E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906030E+00,1.9891098348E+00,4.0320456826E+02,4.0377631156E+02,8.8947417809E-02
2020-09-16,05:58:06.309,259.24868414,6221.968419,260.24868414,1600235886.310,0,963,1.5150877889E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906030E+00,1.9891078759E+00,4.0320456826E+02,4.0377582827E+02,8.8797136106E-02
2020-09-16,05:58:06.331,259.24868439,6221.968425,260.24868439,1600235886.331,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906030E+00,1.9891059169E+00,4.0319064612E+02,4.0376140313E+02,8.8797136106E-02
2020-09-16,05:58:06.357,259.24868469,6221.968433,260.24868469,1600235886.357,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862421395E+00,1.9885568143E+00,4.0319064612E+02,4.0376140313E+02,8.8797136106E-02
2020-09-16,05:58:06.378,259.24868493,6221.968438,260.24868493,1600235886.378,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862421395E+00,1.9885606565E+00,4.0319064612E+02,4.0376235125E+02,8.9091969981E-02
2020-09-16,05:58:06.398,259.24868517,6221.968444,260.24868517,1600235886.399,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862421395E+00,1.9885644987E+00,4.0321351421E+02,4.0378619995E+02,8.9091969981E-02
2020-09-16,05:58:06.426,259.24868549,6221.968452,260.24868549,1600235886.426,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010828E+00,1.9896246801E+00,4.0321351421E+02,4.0378619995E+02,8.9091969981E-02
2020-09-16,05:58:06.457,259.24868584,6221.968460,260.24868584,1600235886.457,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010828E+00,1.9896251052E+00,4.0321351421E+02,4.0378630482E+02,8.9124577258E-02
2020-09-16,05:58:06.489,259.24868622,6221.968469,260.24868622,1600235886.489,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873010828E+00,1.9896255304E+00,4.0317849051E+02,4.0375133622E+02,8.9124577258E-02
2020-09-16,05:58:06.515,259.24868652,6221.968476,260.24868652,1600235886.515,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693862E+00,1.9891933289E+00,4.0317849051E+02,4.0375133622E+02,8.9124577258E-02
2020-09-16,05:58:06.536,259.24868676,6221.968482,260.24868676,1600235886.536,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693862E+00,1.9891931036E+00,4.0317849051E+02,4.0375128063E+02,8.9107290643E-02
2020-09-16,05:58:06.559,259.24868703,6221.968489,260.24868703,1600235886.559,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868693862E+00,1.9891928782E+00,4.0321169635E+02,4.0378447805E+02,8.9107290643E-02
2020-09-16,05:58:06.585,259.24868734,6221.968496,260.24868734,1600235886.586,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325739E+00,1.9894563736E+00,4.0321169635E+02,4.0378447805E+02,8.9107290643E-02
2020-09-16,05:58:06.607,259.24868758,6221.968502,260.24868758,1600235886.607,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325739E+00,1.9894559772E+00,4.0321169635E+02,4.0378438027E+02,8.9076887133E-02
2020-09-16,05:58:06.628,259.24868782,6221.968508,260.24868782,1600235886.628,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871325739E+00,1.9894555808E+00,4.0320021444E+02,4.0377278429E+02,8.9076887133E-02
2020-09-16,05:58:06.658,259.24868818,6221.968516,260.24868818,1600235886.659,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112672E+00,1.9900349507E+00,4.0320021444E+02,4.0377278429E+02,8.9076887133E-02
2020-09-16,05:58:06.680,259.24868844,6221.968522,260.24868844,1600235886.681,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112672E+00,1.9900349618E+00,4.0320021444E+02,4.0377278702E+02,8.9077737265E-02
2020-09-16,05:58:06.701,259.24868868,6221.968528,260.24868868,1600235886.702,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112672E+00,1.9900349729E+00,4.0328261246E+02,4.0385530478E+02,8.9077737265E-02
2020-09-16,05:58:06.732,259.24868903,6221.968537,260.24868903,1600235886.732,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875228216E+00,1.9898463070E+00,4.0328261246E+02,4.0385530478E+02,8.9077737265E-02
2020-09-16,05:58:06.755,259.24868929,6221.968543,260.24868929,1600235886.755,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875228216E+00,1.9898460632E+00,4.0328261246E+02,4.0385524465E+02,8.9059042004E-02
2020-09-16,05:58:06.780,259.24868959,6221.968550,260.24868959,1600235886.781,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875228216E+00,1.9898458194E+00,4.0315420557E+02,4.0372659532E+02,8.9059042004E-02
2020-09-16,05:58:06.815,259.24868999,6221.968560,260.24868999,1600235886.815,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880824382E+00,1.9904060901E+00,4.0315420557E+02,4.0372659532E+02,8.9059042004E-02
2020-09-16,05:58:06.838,259.24869025,6221.968566,260.24869025,1600235886.838,0,963,1.5149874878E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880824382E+00,1.9904053242E+00,4.0315420557E+02,4.0372640651E+02,8.9000322996E-02
2020-09-16,05:58:06.859,259.24869051,6221.968572,260.24869051,1600235886.860,0,963,1.5149654236E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880824382E+00,1.9904045583E+00,4.0314942456E+02,4.0372142990E+02,8.9000322996E-02
2020-09-16,05:58:06.885,259.24869081,6221.968579,260.24869081,1600235886.886,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156622E+00,1.9898371202E+00,4.0314942456E+02,4.0372142990E+02,8.9000322996E-02
2020-09-16,05:58:06.907,259.24869105,6221.968585,260.24869105,1600235886.907,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156622E+00,1.9898371094E+00,4.0314942456E+02,4.0372142724E+02,8.8999494788E-02
2020-09-16,05:58:06.927,259.24869130,6221.968591,260.24869130,1600235886.928,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875156622E+00,1.9898370986E+00,4.0324649871E+02,4.0381863646E+02,8.8999494788E-02
2020-09-16,05:58:06.957,259.24869163,6221.968599,260.24869163,1600235886.957,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875372113E+00,1.9898586729E+00,4.0324649871E+02,4.0381863646E+02,8.8999494788E-02
2020-09-16,05:58:06.977,259.24869187,6221.968605,260.24869187,1600235886.978,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875372113E+00,1.9898573392E+00,4.0324649871E+02,4.0381830752E+02,8.8897220144E-02
2020-09-16,05:58:06.999,259.24869212,6221.968611,260.24869212,1600235886.999,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875372113E+00,1.9898560056E+00,4.0325923440E+02,4.0383073231E+02,8.8897220144E-02
2020-09-16,05:58:07.026,259.24869243,6221.968618,260.24869243,1600235887.026,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970870E+00,1.9897157178E+00,4.0325923440E+02,4.0383073231E+02,8.8897220144E-02
2020-09-16,05:58:07.049,259.24869270,6221.968625,260.24869270,1600235887.049,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970870E+00,1.9897178589E+00,4.0325923440E+02,4.0383126046E+02,8.9061427038E-02
2020-09-16,05:58:07.069,259.24869294,6221.968631,260.24869294,1600235887.070,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970870E+00,1.9897200001E+00,4.0321059868E+02,4.0378308384E+02,8.9061427038E-02
2020-09-16,05:58:07.096,259.24869325,6221.968638,260.24869325,1600235887.097,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919181E+00,1.9894144744E+00,4.0321059868E+02,4.0378308384E+02,8.9061427038E-02
2020-09-16,05:58:07.118,259.24869350,6221.968644,260.24869350,1600235887.118,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919181E+00,1.9894138391E+00,4.0321059868E+02,4.0378292714E+02,8.9012702233E-02
2020-09-16,05:58:07.140,259.24869375,6221.968650,260.24869375,1600235887.140,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870919181E+00,1.9894132039E+00,4.0312628062E+02,4.0369833273E+02,8.9012702233E-02
2020-09-16,05:58:07.173,259.24869413,6221.968659,260.24869413,1600235887.173,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878740848E+00,1.9901962844E+00,4.0312628062E+02,4.0369833273E+02,8.9012702233E-02
2020-09-16,05:58:07.200,259.24869444,6221.968667,260.24869444,1600235887.200,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878740848E+00,1.9901941057E+00,4.0312628062E+02,4.0369779562E+02,8.8845653894E-02
2020-09-16,05:58:07.221,259.24869470,6221.968673,260.24869470,1600235887.222,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878740848E+00,1.9901919270E+00,4.0323999859E+02,4.0381113755E+02,8.8845653894E-02
2020-09-16,05:58:07.252,259.24869505,6221.968681,260.24869505,1600235887.252,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875846453E+00,1.9899021500E+00,4.0323999859E+02,4.0381113755E+02,8.8845653894E-02
2020-09-16,05:58:07.273,259.24869529,6221.968687,260.24869529,1600235887.273,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875846453E+00,1.9899054609E+00,4.0323999859E+02,4.0381195414E+02,8.9099553627E-02
2020-09-16,05:58:07.296,259.24869557,6221.968694,260.24869557,1600235887.297,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875846453E+00,1.9899087719E+00,4.0320620108E+02,4.0377892521E+02,8.9099553627E-02
2020-09-16,05:58:07.328,259.24869593,6221.968702,260.24869593,1600235887.328,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262107E+00,1.9898502690E+00,4.0320620108E+02,4.0377892521E+02,8.9099553627E-02
2020-09-16,05:58:07.349,259.24869618,6221.968708,260.24869618,1600235887.350,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262107E+00,1.9898495760E+00,4.0320620108E+02,4.0377875432E+02,8.9046414292E-02
2020-09-16,05:58:07.369,259.24869641,6221.968714,260.24869641,1600235887.370,0,963,1.5149507141E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875262107E+00,1.9898488831E+00,4.0317574903E+02,4.0374808815E+02,8.9046414292E-02
2020-09-16,05:58:07.397,259.24869672,6221.968721,260.24869672,1600235887.397,0,963,1.5148664246E+02,6.0000816345E+01,2.5662500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873236010E+00,1.9896460366E+00,4.0317574903E+02,4.0374808815E+02,8.9046414292E-02
2020-09-16,05:58:07.417,259.24869697,6221.968727,260.24869697,1600235887.418,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873236010E+00,1.9896459750E+00,4.0317574903E+02,4.0374807294E+02,8.9041686689E-02
2020-09-16,05:58:07.438,259.24869721,6221.968733,260.24869721,1600235887.439,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873236010E+00,1.9896459134E+00,4.0326960414E+02,4.0384204609E+02,8.9041686689E-02
2020-09-16,05:58:07.467,259.24869755,6221.968741,260.24869755,1600235887.468,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715526E+00,1.9899942716E+00,4.0326960414E+02,4.0384204609E+02,8.9041686689E-02
2020-09-16,05:58:07.489,259.24869779,6221.968747,260.24869779,1600235887.489,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715526E+00,1.9899969661E+00,4.0326960414E+02,4.0384271066E+02,8.9248306844E-02
2020-09-16,05:58:07.509,259.24869803,6221.968753,260.24869803,1600235887.510,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715526E+00,1.9899996607E+00,4.0311358964E+02,4.0368713877E+02,8.9248306844E-02
2020-09-16,05:58:07.539,259.24869837,6221.968761,260.24869837,1600235887.539,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149413E+00,1.9890419289E+00,4.0311358964E+02,4.0368713877E+02,8.9248306844E-02
2020-09-16,05:58:07.575,259.24869880,6221.968771,260.24869880,1600235887.576,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149413E+00,1.9890398354E+00,4.0311358964E+02,4.0368662238E+02,8.9087698801E-02
2020-09-16,05:58:07.607,259.24869916,6221.968780,260.24869916,1600235887.607,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867149413E+00,1.9890377419E+00,4.0315172077E+02,4.0372429128E+02,8.9087698801E-02
2020-09-16,05:58:07.634,259.24869947,6221.968787,260.24869947,1600235887.634,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992442E+00,1.9888217926E+00,4.0315172077E+02,4.0372429128E+02,8.9087698801E-02
2020-09-16,05:58:07.654,259.24869970,6221.968793,260.24869970,1600235887.654,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992442E+00,1.9888201575E+00,4.0315172077E+02,4.0372388786E+02,8.8962239054E-02
2020-09-16,05:58:07.674,259.24869994,6221.968799,260.24869994,1600235887.675,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864992442E+00,1.9888185223E+00,4.0311388341E+02,4.0368559343E+02,8.8962239054E-02
2020-09-16,05:58:07.701,259.24870025,6221.968806,260.24870025,1600235887.702,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802899E+00,1.9892000129E+00,4.0311388341E+02,4.0368559343E+02,8.8962239054E-02
2020-09-16,05:58:07.723,259.24870050,6221.968812,260.24870050,1600235887.723,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802899E+00,1.9891987098E+00,4.0311388341E+02,4.0368527202E+02,8.8862272146E-02
2020-09-16,05:58:07.743,259.24870074,6221.968818,260.24870074,1600235887.744,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868802899E+00,1.9891974066E+00,4.0322979654E+02,4.0380102795E+02,8.8862272146E-02
2020-09-16,05:58:07.773,259.24870108,6221.968826,260.24870108,1600235887.773,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959987E+00,1.9893132503E+00,4.0322979654E+02,4.0380102795E+02,8.8862272146E-02
2020-09-16,05:58:07.793,259.24870132,6221.968832,260.24870132,1600235887.794,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959987E+00,1.9893172241E+00,4.0322979654E+02,4.0380200829E+02,8.9167096255E-02
2020-09-16,05:58:07.815,259.24870157,6221.968838,260.24870157,1600235887.816,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869959987E+00,1.9893211980E+00,4.0321117087E+02,4.0378433649E+02,8.9167096255E-02
2020-09-16,05:58:07.844,259.24870190,6221.968846,260.24870190,1600235887.844,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618129E+00,1.9891868552E+00,4.0321117087E+02,4.0378433649E+02,8.9167096255E-02
2020-09-16,05:58:07.865,259.24870214,6221.968851,260.24870214,1600235887.865,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618129E+00,1.9891867842E+00,4.0321117087E+02,4.0378431896E+02,8.9161646284E-02
2020-09-16,05:58:07.891,259.24870245,6221.968859,260.24870245,1600235887.892,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868618129E+00,1.9891867131E+00,4.0326209599E+02,4.0383529894E+02,8.9161646284E-02
2020-09-16,05:58:07.928,259.24870288,6221.968869,260.24870288,1600235887.929,0,963,1.5147399902E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141901E+00,1.9893392687E+00,4.0326209599E+02,4.0383529894E+02,8.9161646284E-02
2020-09-16,05:58:07.951,259.24870315,6221.968876,260.24870315,1600235887.952,0,963,1.5148795573E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141901E+00,1.9893388946E+00,4.0326209599E+02,4.0383520665E+02,8.9132952061E-02
2020-09-16,05:58:07.973,259.24870339,6221.968881,260.24870339,1600235887.973,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870141901E+00,1.9893385205E+00,4.0320963756E+02,4.0378258139E+02,8.9132952061E-02
2020-09-16,05:58:07.999,259.24870369,6221.968889,260.24870369,1600235887.999,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068963E+00,1.9892311012E+00,4.0320963756E+02,4.0378258139E+02,8.9132952061E-02
2020-09-16,05:58:08.019,259.24870394,6221.968894,260.24870394,1600235888.020,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068963E+00,1.9892283769E+00,4.0320963756E+02,4.0378190931E+02,8.8923968377E-02
2020-09-16,05:58:08.040,259.24870418,6221.968900,260.24870418,1600235888.041,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869068963E+00,1.9892256526E+00,4.0313730256E+02,4.0370879969E+02,8.8923968377E-02
2020-09-16,05:58:08.069,259.24870451,6221.968908,260.24870451,1600235888.070,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540314E+00,1.9895731928E+00,4.0313730256E+02,4.0370879969E+02,8.8923968377E-02
2020-09-16,05:58:08.092,259.24870477,6221.968914,260.24870477,1600235888.092,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540314E+00,1.9895760834E+00,4.0313730256E+02,4.0370951254E+02,8.9145671492E-02
2020-09-16,05:58:08.111,259.24870500,6221.968920,260.24870500,1600235888.112,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540314E+00,1.9895789740E+00,4.0318527592E+02,4.0375826694E+02,8.9145671492E-02
2020-09-16,05:58:08.141,259.24870534,6221.968928,260.24870534,1600235888.141,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923755E+00,1.9888164270E+00,4.0318527592E+02,4.0375826694E+02,8.9145671492E-02
2020-09-16,05:58:08.163,259.24870559,6221.968934,260.24870559,1600235888.163,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923755E+00,1.9888169027E+00,4.0318527592E+02,4.0375838430E+02,8.9182166930E-02
2020-09-16,05:58:08.183,259.24870582,6221.968940,260.24870582,1600235888.183,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864923755E+00,1.9888173783E+00,4.0318489017E+02,4.0375811536E+02,8.9182166930E-02
2020-09-16,05:58:08.210,259.24870615,6221.968947,260.24870615,1600235888.211,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876709526E+00,1.9899973349E+00,4.0318489017E+02,4.0375811536E+02,8.9182166930E-02
2020-09-16,05:58:08.233,259.24870641,6221.968954,260.24870641,1600235888.234,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876709526E+00,1.9899971237E+00,4.0318489017E+02,4.0375806328E+02,8.9165971635E-02
2020-09-16,05:58:08.255,259.24870666,6221.968960,260.24870666,1600235888.255,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876709526E+00,1.9899969125E+00,4.0321156522E+02,4.0378472417E+02,8.9165971635E-02
2020-09-16,05:58:08.286,259.24870701,6221.968968,260.24870701,1600235888.286,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872455082E+00,1.9895709702E+00,4.0321156522E+02,4.0378472417E+02,8.9165971635E-02
2020-09-16,05:58:08.312,259.24870733,6221.968976,260.24870733,1600235888.313,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872455082E+00,1.9895707828E+00,4.0321156522E+02,4.0378467795E+02,8.9151599597E-02
2020-09-16,05:58:08.334,259.24870757,6221.968982,260.24870757,1600235888.334,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872455082E+00,1.9895705954E+00,4.0326725732E+02,4.0384040298E+02,8.9151599597E-02
2020-09-16,05:58:08.361,259.24870789,6221.968989,260.24870789,1600235888.362,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735689E+00,1.9895986890E+00,4.0326725732E+02,4.0384040298E+02,8.9151599597E-02
2020-09-16,05:58:08.384,259.24870815,6221.968996,260.24870815,1600235888.384,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735689E+00,1.9896001934E+00,4.0326725732E+02,4.0384077411E+02,8.9266984353E-02
2020-09-16,05:58:08.407,259.24870843,6221.969002,260.24870843,1600235888.408,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872735689E+00,1.9896016979E+00,4.0326025197E+02,4.0383412992E+02,8.9266984353E-02
2020-09-16,05:58:08.436,259.24870875,6221.969010,260.24870875,1600235888.436,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036155E+00,1.9896317796E+00,4.0326025197E+02,4.0383412992E+02,8.9266984353E-02
2020-09-16,05:58:08.460,259.24870903,6221.969017,260.24870903,1600235888.460,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036155E+00,1.9896299871E+00,4.0326025197E+02,4.0383368775E+02,8.9129509370E-02
2020-09-16,05:58:08.480,259.24870927,6221.969022,260.24870927,1600235888.481,0,963,1.5151586914E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873036155E+00,1.9896281947E+00,4.0313119424E+02,4.0370400446E+02,8.9129509370E-02
2020-09-16,05:58:08.513,259.24870964,6221.969031,260.24870964,1600235888.513,0,963,1.5150507507E+02,6.0000816345E+01,2.5681250000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443439E+00,1.9891683859E+00,4.0313119424E+02,4.0370400446E+02,8.9129509370E-02
2020-09-16,05:58:08.539,259.24870994,6221.969039,260.24870994,1600235888.539,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443439E+00,1.9891681429E+00,4.0313119424E+02,4.0370394453E+02,8.9110870131E-02
2020-09-16,05:58:08.559,259.24871019,6221.969044,260.24871019,1600235888.560,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868443439E+00,1.9891679000E+00,4.0314941233E+02,4.0372212857E+02,8.9110870131E-02
2020-09-16,05:58:08.588,259.24871051,6221.969052,260.24871051,1600235888.588,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479263E+00,1.9893717204E+00,4.0314941233E+02,4.0372212857E+02,8.9110870131E-02
2020-09-16,05:58:08.609,259.24871076,6221.969058,260.24871076,1600235888.610,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479263E+00,1.9893712995E+00,4.0314941233E+02,4.0372202476E+02,8.9078583058E-02
2020-09-16,05:58:08.632,259.24871103,6221.969065,260.24871103,1600235888.633,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870479263E+00,1.9893708786E+00,4.0317249415E+02,4.0374503554E+02,8.9078583058E-02
2020-09-16,05:58:08.661,259.24871135,6221.969073,260.24871135,1600235888.661,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155585E+00,1.9889380053E+00,4.0317249415E+02,4.0374503554E+02,8.9078583058E-02
2020-09-16,05:58:08.694,259.24871174,6221.969082,260.24871174,1600235888.694,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155585E+00,1.9889378560E+00,4.0317249415E+02,4.0374499871E+02,8.9067128525E-02
2020-09-16,05:58:08.726,259.24871211,6221.969091,260.24871211,1600235888.726,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866155585E+00,1.9889377067E+00,4.0315694453E+02,4.0372939017E+02,8.9067128525E-02
2020-09-16,05:58:08.759,259.24871249,6221.969100,260.24871249,1600235888.759,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756628E+00,1.9890979981E+00,4.0315694453E+02,4.0372939017E+02,8.9067128525E-02
2020-09-16,05:58:08.780,259.24871274,6221.969106,260.24871274,1600235888.781,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756628E+00,1.9890994719E+00,4.0315694453E+02,4.0372975372E+02,8.9180190030E-02
2020-09-16,05:58:08.802,259.24871299,6221.969112,260.24871299,1600235888.802,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867756628E+00,1.9891009457E+00,4.0329699025E+02,4.0387036210E+02,8.9180190030E-02
2020-09-16,05:58:08.831,259.24871332,6221.969120,260.24871332,1600235888.831,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597895E+00,1.9896857560E+00,4.0329699025E+02,4.0387036210E+02,8.9180190030E-02
2020-09-16,05:58:08.851,259.24871356,6221.969126,260.24871356,1600235888.852,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597895E+00,1.9896837381E+00,4.0329699025E+02,4.0386986429E+02,8.9025429790E-02
2020-09-16,05:58:08.872,259.24871381,6221.969131,260.24871381,1600235888.873,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873597895E+00,1.9896817202E+00,4.0315862150E+02,4.0373080136E+02,8.9025429790E-02
2020-09-16,05:58:08.903,259.24871416,6221.969140,260.24871416,1600235888.903,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640163E+00,1.9891853677E+00,4.0315862150E+02,4.0373080136E+02,8.9025429790E-02
2020-09-16,05:58:08.926,259.24871442,6221.969146,260.24871442,1600235888.926,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640163E+00,1.9891868398E+00,4.0315862150E+02,4.0373116448E+02,8.9138356594E-02
2020-09-16,05:58:08.947,259.24871466,6221.969152,260.24871466,1600235888.947,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868640163E+00,1.9891883119E+00,4.0315796895E+02,4.0373087412E+02,8.9138356594E-02
2020-09-16,05:58:08.973,259.24871497,6221.969159,260.24871497,1600235888.973,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681488E+00,1.9891924493E+00,4.0315796895E+02,4.0373087412E+02,8.9138356594E-02
2020-09-16,05:58:08.993,259.24871521,6221.969165,260.24871521,1600235888.994,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681488E+00,1.9891917898E+00,4.0315796895E+02,4.0373071146E+02,8.9087771794E-02
2020-09-16,05:58:09.019,259.24871551,6221.969172,260.24871551,1600235889.020,0,963,1.5150387573E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868681488E+00,1.9891911304E+00,4.0323723516E+02,4.0380992759E+02,8.9087771794E-02
2020-09-16,05:58:09.053,259.24871590,6221.969182,260.24871590,1600235889.054,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896137E+00,1.9889122697E+00,4.0323723516E+02,4.0380992759E+02,8.9087771794E-02
2020-09-16,05:58:09.075,259.24871616,6221.969188,260.24871616,1600235889.076,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896137E+00,1.9889135960E+00,4.0323723516E+02,4.0381025487E+02,8.9189531841E-02
2020-09-16,05:58:09.096,259.24871640,6221.969194,260.24871640,1600235889.097,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865896137E+00,1.9889149223E+00,4.0312555865E+02,4.0369874685E+02,8.9189531841E-02
2020-09-16,05:58:09.122,259.24871670,6221.969201,260.24871670,1600235889.123,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865056955E+00,1.9888309059E+00,4.0312555865E+02,4.0369874685E+02,8.9189531841E-02
2020-09-16,05:58:09.144,259.24871694,6221.969207,260.24871694,1600235889.144,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865056955E+00,1.9888296643E+00,4.0312555865E+02,4.0369844054E+02,8.9094267037E-02
2020-09-16,05:58:09.164,259.24871719,6221.969212,260.24871719,1600235889.165,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865056955E+00,1.9888284227E+00,4.0320003871E+02,4.0377272008E+02,8.9094267037E-02
2020-09-16,05:58:09.190,259.24871749,6221.969220,260.24871749,1600235889.191,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920560E+00,1.9898159365E+00,4.0320003871E+02,4.0377272008E+02,8.9094267037E-02
2020-09-16,05:58:09.213,259.24871774,6221.969226,260.24871774,1600235889.213,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920560E+00,1.9898142097E+00,4.0320003871E+02,4.0377229422E+02,8.8961843045E-02
2020-09-16,05:58:09.233,259.24871797,6221.969231,260.24871797,1600235889.233,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874920560E+00,1.9898124829E+00,4.0319641894E+02,4.0376824347E+02,8.8961843045E-02
2020-09-16,05:58:09.259,259.24871829,6221.969239,260.24871829,1600235889.260,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937695E+00,1.9893136147E+00,4.0319641894E+02,4.0376824347E+02,8.8961843045E-02
2020-09-16,05:58:09.280,259.24871853,6221.969245,260.24871853,1600235889.281,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937695E+00,1.9893159068E+00,4.0319641894E+02,4.0376880888E+02,8.9137663748E-02
2020-09-16,05:58:09.302,259.24871877,6221.969251,260.24871877,1600235889.302,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869937695E+00,1.9893181989E+00,4.0327581684E+02,4.0384888502E+02,8.9137663748E-02
2020-09-16,05:58:09.329,259.24871910,6221.969258,260.24871910,1600235889.330,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066780E+00,1.9891308884E+00,4.0327581684E+02,4.0384888502E+02,8.9137663748E-02
2020-09-16,05:58:09.351,259.24871935,6221.969264,260.24871935,1600235889.352,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066780E+00,1.9891292285E+00,4.0327581684E+02,4.0384847544E+02,8.9010324678E-02
2020-09-16,05:58:09.372,259.24871959,6221.969270,260.24871959,1600235889.373,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868066780E+00,1.9891275686E+00,4.0319300713E+02,4.0376513863E+02,8.9010324678E-02
2020-09-16,05:58:09.407,259.24872000,6221.969280,260.24872000,1600235889.408,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753502E+00,1.9889960875E+00,4.0319300713E+02,4.0376513863E+02,8.9010324678E-02
2020-09-16,05:58:09.434,259.24872030,6221.969287,260.24872030,1600235889.434,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753502E+00,1.9889966799E+00,4.0319300713E+02,4.0376528479E+02,8.9055775476E-02
2020-09-16,05:58:09.454,259.24872054,6221.969293,260.24872054,1600235889.455,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866753502E+00,1.9889972723E+00,4.0315613857E+02,4.0372851005E+02,8.9055775476E-02
2020-09-16,05:58:09.486,259.24872090,6221.969302,260.24872090,1600235889.486,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870233421E+00,1.9893456709E+00,4.0315613857E+02,4.0372851005E+02,8.9055775476E-02
2020-09-16,05:58:09.506,259.24872115,6221.969307,260.24872115,1600235889.507,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870233421E+00,1.9893462063E+00,4.0315613857E+02,4.0372864210E+02,8.9096842128E-02
2020-09-16,05:58:09.528,259.24872139,6221.969313,260.24872139,1600235889.528,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870233421E+00,1.9893467417E+00,4.0321896380E+02,4.0379168862E+02,8.9096842128E-02
2020-09-16,05:58:09.555,259.24872170,6221.969321,260.24872170,1600235889.555,0,963,1.5146998596E+02,6.0000816345E+01,2.5687500000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857831E+00,1.9888085541E+00,4.0321896380E+02,4.0379168862E+02,8.9096842128E-02
2020-09-16,05:58:09.575,259.24872194,6221.969327,260.24872194,1600235889.576,0,963,1.5150475311E+02,6.0000816345E+01,2.5656250000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857831E+00,1.9888084478E+00,4.0321896380E+02,4.0379166240E+02,8.9088690906E-02
2020-09-16,05:58:09.596,259.24872219,6221.969332,260.24872219,1600235889.597,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864857831E+00,1.9888083416E+00,4.0322641507E+02,4.0379909805E+02,8.9088690906E-02
2020-09-16,05:58:09.625,259.24872251,6221.969340,260.24872251,1600235889.625,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858158E+00,1.9891087252E+00,4.0322641507E+02,4.0379909805E+02,8.9088690906E-02
2020-09-16,05:58:09.647,259.24872277,6221.969346,260.24872277,1600235889.647,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858158E+00,1.9891063696E+00,4.0322641507E+02,4.0379851688E+02,8.8907984586E-02
2020-09-16,05:58:09.667,259.24872301,6221.969352,260.24872301,1600235889.668,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867858158E+00,1.9891040141E+00,4.0320841485E+02,4.0377990997E+02,8.8907984586E-02
2020-09-16,05:58:09.697,259.24872334,6221.969360,260.24872334,1600235889.697,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553867E+00,1.9894740161E+00,4.0320841485E+02,4.0377990997E+02,8.8907984586E-02
2020-09-16,05:58:09.717,259.24872359,6221.969366,260.24872359,1600235889.718,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553867E+00,1.9894760400E+00,4.0320841485E+02,4.0378040920E+02,8.9063219129E-02
2020-09-16,05:58:09.739,259.24872383,6221.969372,260.24872383,1600235889.739,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871553867E+00,1.9894780639E+00,4.0324200377E+02,4.0381454504E+02,8.9063219129E-02
2020-09-16,05:58:09.765,259.24872413,6221.969379,260.24872413,1600235889.765,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271509E+00,1.9899503796E+00,4.0324200377E+02,4.0381454504E+02,8.9063219129E-02
2020-09-16,05:58:09.799,259.24872453,6221.969389,260.24872453,1600235889.799,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271509E+00,1.9899488656E+00,4.0324200377E+02,4.0381417165E+02,8.8947123884E-02
2020-09-16,05:58:09.831,259.24872490,6221.969398,260.24872490,1600235889.831,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876271509E+00,1.9899473517E+00,4.0314967115E+02,4.0372133472E+02,8.8947123884E-02
2020-09-16,05:58:09.857,259.24872520,6221.969405,260.24872520,1600235889.857,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944328E+00,1.9888133113E+00,4.0314967115E+02,4.0372133472E+02,8.8947123884E-02
2020-09-16,05:58:09.878,259.24872544,6221.969411,260.24872544,1600235889.878,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944328E+00,1.9888157988E+00,4.0314967115E+02,4.0372194842E+02,8.9137980538E-02
2020-09-16,05:58:09.900,259.24872569,6221.969417,260.24872569,1600235889.900,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864944328E+00,1.9888182863E+00,4.0326629881E+02,4.0383935550E+02,8.9137980538E-02
2020-09-16,05:58:09.926,259.24872600,6221.969424,260.24872600,1600235889.926,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806956E+00,1.9901060538E+00,4.0326629881E+02,4.0383935550E+02,8.9137980538E-02
2020-09-16,05:58:09.947,259.24872624,6221.969430,260.24872624,1600235889.947,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806956E+00,1.9901063893E+00,4.0326629881E+02,4.0383943824E+02,8.9163703292E-02
2020-09-16,05:58:09.969,259.24872649,6221.969436,260.24872649,1600235889.969,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877806956E+00,1.9901067248E+00,4.0318888590E+02,4.0376199802E+02,8.9163703292E-02
2020-09-16,05:58:10.000,259.24872686,6221.969445,260.24872686,1600235890.001,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867984511E+00,1.9891233308E+00,4.0318888590E+02,4.0376199802E+02,8.9163703292E-02
2020-09-16,05:58:10.023,259.24872712,6221.969451,260.24872712,1600235890.023,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867984511E+00,1.9891202061E+00,4.0318888590E+02,4.0376122717E+02,8.8923996032E-02
2020-09-16,05:58:10.043,259.24872736,6221.969457,260.24872736,1600235890.044,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867984511E+00,1.9891170815E+00,4.0317616198E+02,4.0374771437E+02,8.8923996032E-02
2020-09-16,05:58:10.069,259.24872766,6221.969464,260.24872766,1600235890.070,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872600138E+00,1.9895791829E+00,4.0317616198E+02,4.0374771437E+02,8.8923996032E-02
2020-09-16,05:58:10.091,259.24872791,6221.969470,260.24872791,1600235890.091,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872600138E+00,1.9895808348E+00,4.0317616198E+02,4.0374812179E+02,8.9050694350E-02
2020-09-16,05:58:10.118,259.24872822,6221.969477,260.24872822,1600235890.118,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872600138E+00,1.9895824867E+00,4.0314242590E+02,4.0371474524E+02,8.9050694350E-02
2020-09-16,05:58:10.148,259.24872858,6221.969486,260.24872858,1600235890.149,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425292E+00,1.9891645142E+00,4.0314242590E+02,4.0371474524E+02,8.9050694350E-02
2020-09-16,05:58:10.170,259.24872882,6221.969492,260.24872882,1600235890.170,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425292E+00,1.9891642390E+00,4.0314242590E+02,4.0371467737E+02,8.9029585703E-02
2020-09-16,05:58:10.193,259.24872909,6221.969498,260.24872909,1600235890.193,0,963,1.5153952026E+02,6.0000816345E+01,2.5625000000E+01,6.0221458435E+01,6.0000144958E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868425292E+00,1.9891639639E+00,4.0314715195E+02,4.0371934225E+02,8.9029585703E-02
2020-09-16,05:58:10.220,259.24872941,6221.969506,260.24872941,1600235890.221,0,963,1.5150707245E+02,6.0000556946E+01,2.5625000000E+01,6.0221366882E+01,6.0000053406E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865959654E+00,1.9889171120E+00,4.0314715195E+02,4.0371934225E+02,8.9029585703E-02
2020-09-16,05:58:10.242,259.24872965,6221.969512,260.24872965,1600235890.242,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865959654E+00,1.9889174242E+00,4.0314715195E+02,4.0371941927E+02,8.9053538688E-02
2020-09-16,05:58:10.262,259.24872988,6221.969517,260.24872988,1600235890.262,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865959654E+00,1.9889177364E+00,4.0325643132E+02,4.0382893081E+02,8.9053538688E-02
2020-09-16,05:58:10.292,259.24873023,6221.969526,260.24873023,1600235890.292,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678189E+00,1.9897906088E+00,4.0325643132E+02,4.0382893081E+02,8.9053538688E-02
2020-09-16,05:58:10.312,259.24873047,6221.969531,260.24873047,1600235890.313,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678189E+00,1.9897901225E+00,4.0325643132E+02,4.0382881085E+02,8.9016240513E-02
2020-09-16,05:58:10.334,259.24873072,6221.969537,260.24873072,1600235890.334,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678189E+00,1.9897896361E+00,4.0314266123E+02,4.0371475934E+02,8.9016240513E-02
2020-09-16,05:58:10.361,259.24873104,6221.969545,260.24873104,1600235890.362,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164109E+00,1.9900385185E+00,4.0314266123E+02,4.0371475934E+02,8.9016240513E-02
2020-09-16,05:58:10.384,259.24873130,6221.969551,260.24873130,1600235890.384,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164109E+00,1.9900418763E+00,4.0314266123E+02,4.0371558722E+02,8.9273713426E-02
2020-09-16,05:58:10.404,259.24873154,6221.969557,260.24873154,1600235890.405,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877164109E+00,1.9900452341E+00,4.0318281218E+02,4.0375662320E+02,8.9273713426E-02
2020-09-16,05:58:10.430,259.24873184,6221.969564,260.24873184,1600235890.431,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424224E+00,1.9893704560E+00,4.0318281218E+02,4.0375662320E+02,8.9273713426E-02
2020-09-16,05:58:10.451,259.24873208,6221.969570,260.24873208,1600235890.452,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424224E+00,1.9893686718E+00,4.0318281218E+02,4.0375618310E+02,8.9136857182E-02
2020-09-16,05:58:10.473,259.24873233,6221.969576,260.24873233,1600235890.473,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424224E+00,1.9893668877E+00,4.0324320302E+02,4.0381621966E+02,8.9136857182E-02
2020-09-16,05:58:10.506,259.24873272,6221.969585,260.24873272,1600235890.507,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681736E+00,1.9894927859E+00,4.0324320302E+02,4.0381621966E+02,8.9136857182E-02
2020-09-16,05:58:10.533,259.24873303,6221.969593,260.24873303,1600235890.534,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681736E+00,1.9894902359E+00,4.0324320302E+02,4.0381559062E+02,8.8941272941E-02
2020-09-16,05:58:10.553,259.24873326,6221.969598,260.24873326,1600235890.554,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871681736E+00,1.9894876860E+00,4.0312132822E+02,4.0369291398E+02,8.8941272941E-02
2020-09-16,05:58:10.581,259.24873358,6221.969606,260.24873358,1600235890.581,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103777E+00,1.9882284220E+00,4.0312132822E+02,4.0369291398E+02,8.8941272941E-02
2020-09-16,05:58:10.604,259.24873384,6221.969612,260.24873384,1600235890.604,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103777E+00,1.9882277270E+00,4.0312132822E+02,4.0369274249E+02,8.8887936684E-02
2020-09-16,05:58:10.625,259.24873409,6221.969618,260.24873409,1600235890.625,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859103777E+00,1.9882270321E+00,4.0306633807E+02,4.0363750293E+02,8.8887936684E-02
2020-09-16,05:58:10.651,259.24873440,6221.969626,260.24873440,1600235890.652,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231366E+00,1.9888405057E+00,4.0306633807E+02,4.0363750293E+02,8.8887936684E-02
2020-09-16,05:58:10.673,259.24873464,6221.969631,260.24873464,1600235890.673,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231366E+00,1.9888438962E+00,4.0306633807E+02,4.0363833921E+02,8.9148073139E-02
2020-09-16,05:58:10.694,259.24873488,6221.969637,260.24873488,1600235890.694,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865231366E+00,1.9888472867E+00,4.0306998727E+02,4.0364282989E+02,8.9148073139E-02
2020-09-16,05:58:10.723,259.24873522,6221.969645,260.24873522,1600235890.723,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978903E+00,1.9894227129E+00,4.0306998727E+02,4.0364282989E+02,8.9148073139E-02
2020-09-16,05:58:10.743,259.24873546,6221.969651,260.24873546,1600235890.744,0,963,1.5147462463E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978903E+00,1.9894197425E+00,4.0306998727E+02,4.0364209741E+02,8.8920232571E-02
2020-09-16,05:58:10.765,259.24873571,6221.969657,260.24873571,1600235890.765,0,963,1.5146482849E+02,6.0000297546E+01,2.5643750000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870978903E+00,1.9894167721E+00,4.0313677191E+02,4.0370824426E+02,8.8920232571E-02
2020-09-16,05:58:10.792,259.24873602,6221.969664,260.24873602,1600235890.792,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516601E+00,1.9889700211E+00,4.0313677191E+02,4.0370824426E+02,8.8920232571E-02
2020-09-16,05:58:10.812,259.24873626,6221.969670,260.24873626,1600235890.813,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516601E+00,1.9889706409E+00,4.0313677191E+02,4.0370839716E+02,8.8967784343E-02
2020-09-16,05:58:10.832,259.24873649,6221.969676,260.24873649,1600235890.833,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866516601E+00,1.9889712607E+00,4.0319643704E+02,4.0376829980E+02,8.8967784343E-02
2020-09-16,05:58:10.859,259.24873681,6221.969683,260.24873681,1600235890.860,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864851294E+00,1.9888045356E+00,4.0319643704E+02,4.0376829980E+02,8.8967784343E-02
2020-09-16,05:58:10.892,259.24873719,6221.969692,260.24873719,1600235890.893,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864851294E+00,1.9888070111E+00,4.0319643704E+02,4.0376891061E+02,8.9157723608E-02
2020-09-16,05:58:10.926,259.24873757,6221.969702,260.24873757,1600235890.926,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864851294E+00,1.9888094867E+00,4.0304899827E+02,4.0362187310E+02,8.9157723608E-02
2020-09-16,05:58:10.951,259.24873787,6221.969709,260.24873787,1600235890.952,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860863944E+00,1.9884102851E+00,4.0304899827E+02,4.0362187310E+02,8.9157723608E-02
2020-09-16,05:58:10.976,259.24873815,6221.969716,260.24873815,1600235890.976,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860863944E+00,1.9884091427E+00,4.0304899827E+02,4.0362159128E+02,8.9070056190E-02
2020-09-16,05:58:10.996,259.24873839,6221.969721,260.24873839,1600235890.997,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860863944E+00,1.9884080003E+00,4.0313120789E+02,4.0370363581E+02,8.9070056190E-02
2020-09-16,05:58:11.025,259.24873872,6221.969729,260.24873872,1600235891.025,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136550E+00,1.9885354097E+00,4.0313120789E+02,4.0370363581E+02,8.9070056190E-02
2020-09-16,05:58:11.046,259.24873897,6221.969735,260.24873897,1600235891.047,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136550E+00,1.9885361643E+00,4.0313120789E+02,4.0370382198E+02,8.9127955145E-02
2020-09-16,05:58:11.068,259.24873921,6221.969741,260.24873921,1600235891.068,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862136550E+00,1.9885369188E+00,4.0318700681E+02,4.0375988634E+02,8.9127955145E-02
2020-09-16,05:58:11.094,259.24873951,6221.969748,260.24873951,1600235891.094,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955941E+00,1.9884187197E+00,4.0318700681E+02,4.0375988634E+02,8.9127955145E-02
2020-09-16,05:58:11.115,259.24873976,6221.969754,260.24873976,1600235891.115,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955941E+00,1.9884188153E+00,4.0318700681E+02,4.0375990993E+02,8.9135289774E-02
2020-09-16,05:58:11.135,259.24874000,6221.969760,260.24874000,1600235891.136,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860955941E+00,1.9884189108E+00,4.0316536036E+02,4.0373825631E+02,8.9135289774E-02
2020-09-16,05:58:11.161,259.24874030,6221.969767,260.24874030,1600235891.162,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599791E+00,1.9891841900E+00,4.0316536036E+02,4.0373825631E+02,8.9135289774E-02
2020-09-16,05:58:11.184,259.24874056,6221.969773,260.24874056,1600235891.184,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599791E+00,1.9891836433E+00,4.0316536036E+02,4.0373812144E+02,8.9093349138E-02
2020-09-16,05:58:11.210,259.24874086,6221.969781,260.24874086,1600235891.210,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868599791E+00,1.9891830966E+00,4.0316621331E+02,4.0373884074E+02,8.9093349138E-02
2020-09-16,05:58:11.243,259.24874125,6221.969790,260.24874125,1600235891.244,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637930E+00,1.9889866811E+00,4.0316621331E+02,4.0373884074E+02,8.9093349138E-02
2020-09-16,05:58:11.267,259.24874153,6221.969797,260.24874153,1600235891.268,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637930E+00,1.9889888395E+00,4.0316621331E+02,4.0373937322E+02,8.9258942881E-02
2020-09-16,05:58:11.289,259.24874177,6221.969803,260.24874177,1600235891.289,0,963,1.5144197083E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866637930E+00,1.9889909980E+00,4.0319984067E+02,4.0377358092E+02,8.9258942881E-02
2020-09-16,05:58:11.318,259.24874211,6221.969811,260.24874211,1600235891.318,0,963,1.5147944031E+02,6.0000297546E+01,2.5643750000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300577E+00,1.9894578089E+00,4.0319984067E+02,4.0377358092E+02,8.9258942881E-02
2020-09-16,05:58:11.338,259.24874235,6221.969816,260.24874235,1600235891.339,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300577E+00,1.9894552038E+00,4.0319984067E+02,4.0377293836E+02,8.9059134657E-02
2020-09-16,05:58:11.359,259.24874259,6221.969822,260.24874259,1600235891.360,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871300577E+00,1.9894525989E+00,4.0320251454E+02,4.0377497347E+02,8.9059134657E-02
2020-09-16,05:58:11.388,259.24874293,6221.969830,260.24874293,1600235891.389,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645389E+00,1.9883858346E+00,4.0320251454E+02,4.0377497347E+02,8.9059134657E-02
2020-09-16,05:58:11.411,259.24874318,6221.969836,260.24874318,1600235891.411,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645389E+00,1.9883881754E+00,4.0320251454E+02,4.0377555117E+02,8.9238773686E-02
2020-09-16,05:58:11.430,259.24874341,6221.969842,260.24874341,1600235891.431,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860645389E+00,1.9883905162E+00,4.0309009234E+02,4.0366354673E+02,8.9238773686E-02
2020-09-16,05:58:11.457,259.24874372,6221.969849,260.24874372,1600235891.457,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639216E+00,1.9893910694E+00,4.0309009234E+02,4.0366354673E+02,8.9238773686E-02
2020-09-16,05:58:11.477,259.24874396,6221.969855,260.24874396,1600235891.478,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639216E+00,1.9893880392E+00,4.0309009234E+02,4.0366279946E+02,8.9006342992E-02
2020-09-16,05:58:11.499,259.24874420,6221.969861,260.24874420,1600235891.499,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870639216E+00,1.9893850090E+00,4.0311538717E+02,4.0368738293E+02,8.9006342992E-02
2020-09-16,05:58:11.526,259.24874451,6221.969868,260.24874451,1600235891.526,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099212E+00,1.9895311791E+00,4.0311538717E+02,4.0368738293E+02,8.9006342992E-02
2020-09-16,05:58:11.546,259.24874476,6221.969874,260.24874476,1600235891.547,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099212E+00,1.9895300075E+00,4.0311538717E+02,4.0368709400E+02,8.8916480763E-02
2020-09-16,05:58:11.568,259.24874500,6221.969880,260.24874500,1600235891.568,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872099212E+00,1.9895288358E+00,4.0321599435E+02,4.0378755487E+02,8.8916480763E-02
2020-09-16,05:58:11.598,259.24874536,6221.969889,260.24874536,1600235891.599,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956065E+00,1.9888136876E+00,4.0321599435E+02,4.0378755487E+02,8.8916480763E-02
2020-09-16,05:58:11.625,259.24874567,6221.969896,260.24874567,1600235891.626,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956065E+00,1.9888141032E+00,4.0321599435E+02,4.0378765742E+02,8.8948369004E-02
2020-09-16,05:58:11.647,259.24874591,6221.969902,260.24874591,1600235891.647,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864956065E+00,1.9888145188E+00,4.0308196148E+02,4.0365353705E+02,8.8948369004E-02
2020-09-16,05:58:11.677,259.24874627,6221.969911,260.24874627,1600235891.678,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335197E+00,1.9892529432E+00,4.0308196148E+02,4.0365353705E+02,8.8948369004E-02
2020-09-16,05:58:11.700,259.24874653,6221.969917,260.24874653,1600235891.700,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335197E+00,1.9892559489E+00,4.0308196148E+02,4.0365427831E+02,8.9178939634E-02
2020-09-16,05:58:11.720,259.24874676,6221.969922,260.24874676,1600235891.720,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869335197E+00,1.9892589547E+00,4.0317429056E+02,4.0374747992E+02,8.9178939634E-02
2020-09-16,05:58:11.746,259.24874707,6221.969930,260.24874707,1600235891.747,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637467E+00,1.9893893341E+00,4.0317429056E+02,4.0374747992E+02,8.9178939634E-02
2020-09-16,05:58:11.767,259.24874731,6221.969936,260.24874731,1600235891.768,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637467E+00,1.9893870587E+00,4.0317429056E+02,4.0374691866E+02,8.9004400666E-02
2020-09-16,05:58:11.789,259.24874756,6221.969941,260.24874756,1600235891.789,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870637467E+00,1.9893847832E+00,4.0313219957E+02,4.0370420669E+02,8.9004400666E-02
2020-09-16,05:58:11.815,259.24874786,6221.969949,260.24874786,1600235891.815,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448539E+00,1.9899665691E+00,4.0313219957E+02,4.0370420669E+02,8.9004400666E-02
2020-09-16,05:58:11.838,259.24874814,6221.969955,260.24874814,1600235891.839,0,963,1.5149549866E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448539E+00,1.9899692695E+00,4.0313219957E+02,4.0370487249E+02,8.9211470876E-02
2020-09-16,05:58:11.859,259.24874838,6221.969961,260.24874838,1600235891.860,0,963,1.5148253174E+02,6.0000297546E+01,2.5668750000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876448539E+00,1.9899719699E+00,4.0314618709E+02,4.0371954571E+02,8.9211470876E-02
2020-09-16,05:58:11.885,259.24874868,6221.969968,260.24874868,1600235891.886,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006700E+00,1.9887263294E+00,4.0314618709E+02,4.0371954571E+02,8.9211470876E-02
2020-09-16,05:58:11.907,259.24874894,6221.969974,260.24874894,1600235891.908,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006700E+00,1.9887249893E+00,4.0314618709E+02,4.0371921509E+02,8.9108648669E-02
2020-09-16,05:58:11.927,259.24874917,6221.969980,260.24874917,1600235891.928,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864006700E+00,1.9887236493E+00,4.0313531335E+02,4.0370799529E+02,8.9108648669E-02
2020-09-16,05:58:11.954,259.24874948,6221.969987,260.24874948,1600235891.955,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827173E+00,1.9882050909E+00,4.0313531335E+02,4.0370799529E+02,8.9108648669E-02
2020-09-16,05:58:11.986,259.24874985,6221.969996,260.24874985,1600235891.987,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827173E+00,1.9882066930E+00,4.0313531335E+02,4.0370839066E+02,8.9231613437E-02
2020-09-16,05:58:12.020,259.24875024,6221.970006,260.24875024,1600235892.021,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858827173E+00,1.9882082951E+00,4.0311032245E+02,4.0368375959E+02,8.9231613437E-02
2020-09-16,05:58:12.049,259.24875057,6221.970014,260.24875057,1600235892.049,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165319E+00,1.9893434374E+00,4.0311032245E+02,4.0368375959E+02,8.9231613437E-02
2020-09-16,05:58:12.071,259.24875082,6221.970020,260.24875082,1600235892.071,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165319E+00,1.9893426725E+00,4.0311032245E+02,4.0368357094E+02,8.9172941214E-02
2020-09-16,05:58:12.092,259.24875108,6221.970026,260.24875108,1600235892.093,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165319E+00,1.9893419076E+00,4.0319623448E+02,4.0376941646E+02,8.9172941214E-02
2020-09-16,05:58:12.122,259.24875142,6221.970034,260.24875142,1600235892.123,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874215056E+00,1.9897473553E+00,4.0319623448E+02,4.0376941646E+02,8.9172941214E-02
2020-09-16,05:58:12.144,259.24875167,6221.970040,260.24875167,1600235892.144,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874215056E+00,1.9897465128E+00,4.0319623448E+02,4.0376920868E+02,8.9108330041E-02
2020-09-16,05:58:12.164,259.24875191,6221.970046,260.24875191,1600235892.165,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874215056E+00,1.9897456704E+00,4.0313408824E+02,4.0370676638E+02,8.9108330041E-02
2020-09-16,05:58:12.191,259.24875222,6221.970053,260.24875222,1600235892.192,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978403E+00,1.9898220943E+00,4.0313408824E+02,4.0370676638E+02,8.9108330041E-02
2020-09-16,05:58:12.213,259.24875247,6221.970059,260.24875247,1600235892.213,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978403E+00,1.9898219633E+00,4.0313408824E+02,4.0370673407E+02,8.9098281148E-02
2020-09-16,05:58:12.233,259.24875271,6221.970065,260.24875271,1600235892.234,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874978403E+00,1.9898218322E+00,4.0311009881E+02,4.0368267826E+02,8.9098281148E-02
2020-09-16,05:58:12.259,259.24875301,6221.970072,260.24875301,1600235892.260,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807340E+00,1.9893041213E+00,4.0311009881E+02,4.0368267826E+02,8.9098281148E-02
2020-09-16,05:58:12.280,259.24875325,6221.970078,260.24875325,1600235892.281,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807340E+00,1.9893031625E+00,4.0311009881E+02,4.0368244180E+02,8.9024734852E-02
2020-09-16,05:58:12.306,259.24875355,6221.970085,260.24875355,1600235892.307,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869807340E+00,1.9893022037E+00,4.0311432504E+02,4.0368643755E+02,8.9024734852E-02
2020-09-16,05:58:12.338,259.24875392,6221.970094,260.24875392,1600235892.339,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969187E+00,1.9894185241E+00,4.0311432504E+02,4.0368643755E+02,8.9024734852E-02
2020-09-16,05:58:12.359,259.24875417,6221.970100,260.24875417,1600235892.360,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969187E+00,1.9894202778E+00,4.0311432504E+02,4.0368687003E+02,8.9159244936E-02
2020-09-16,05:58:12.381,259.24875441,6221.970106,260.24875441,1600235892.381,0,963,1.5147697449E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870969187E+00,1.9894220314E+00,4.0311589935E+02,4.0368887906E+02,8.9159244936E-02
2020-09-16,05:58:12.411,259.24875477,6221.970114,260.24875477,1600235892.412,0,963,1.5150184937E+02,6.0000297546E+01,2.5650000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864749019E+00,1.9887992868E+00,4.0311589935E+02,4.0368887906E+02,8.9159244936E-02
2020-09-16,05:58:12.434,259.24875502,6221.970121,260.24875502,1600235892.434,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864749019E+00,1.9887981349E+00,4.0311589935E+02,4.0368859488E+02,8.9070860783E-02
2020-09-16,05:58:12.454,259.24875527,6221.970126,260.24875527,1600235892.455,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864749019E+00,1.9887969829E+00,4.0322946707E+02,4.0380203970E+02,8.9070860783E-02
2020-09-16,05:58:12.480,259.24875557,6221.970134,260.24875557,1600235892.481,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610278E+00,1.9889833264E+00,4.0322946707E+02,4.0380203970E+02,8.9070860783E-02
2020-09-16,05:58:12.502,259.24875581,6221.970139,260.24875581,1600235892.502,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610278E+00,1.9889847648E+00,4.0322946707E+02,4.0380239460E+02,8.9181211618E-02
2020-09-16,05:58:12.523,259.24875605,6221.970145,260.24875605,1600235892.523,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866610278E+00,1.9889862031E+00,4.0315352202E+02,4.0372669647E+02,8.9181211618E-02
2020-09-16,05:58:12.552,259.24875639,6221.970153,260.24875639,1600235892.552,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844962E+00,1.9886092308E+00,4.0315352202E+02,4.0372669647E+02,8.9181211618E-02
2020-09-16,05:58:12.575,259.24875667,6221.970160,260.24875667,1600235892.576,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844962E+00,1.9886081913E+00,4.0315352202E+02,4.0372643998E+02,8.9101446067E-02
2020-09-16,05:58:12.598,259.24875692,6221.970166,260.24875692,1600235892.598,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862844962E+00,1.9886071518E+00,4.0305683383E+02,4.0362935797E+02,8.9101446067E-02
2020-09-16,05:58:12.628,259.24875727,6221.970174,260.24875727,1600235892.628,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615915E+00,1.9889846881E+00,4.0305683383E+02,4.0362935797E+02,8.9101446067E-02
2020-09-16,05:58:12.648,259.24875751,6221.970180,260.24875751,1600235892.649,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615915E+00,1.9889850476E+00,4.0305683383E+02,4.0362944665E+02,8.9129031246E-02
2020-09-16,05:58:12.670,259.24875775,6221.970186,260.24875775,1600235892.670,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866615915E+00,1.9889854072E+00,4.0322646178E+02,4.0379940430E+02,8.9129031246E-02
2020-09-16,05:58:12.701,259.24875812,6221.970195,260.24875812,1600235892.702,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863548435E+00,1.9886783004E+00,4.0322646178E+02,4.0379940430E+02,8.9129031246E-02
2020-09-16,05:58:12.727,259.24875843,6221.970202,260.24875843,1600235892.728,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863548435E+00,1.9886790851E+00,4.0322646178E+02,4.0379959794E+02,8.9189241747E-02
2020-09-16,05:58:12.752,259.24875870,6221.970209,260.24875870,1600235892.752,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863548435E+00,1.9886798698E+00,4.0321880307E+02,4.0379212199E+02,8.9189241747E-02
2020-09-16,05:58:12.778,259.24875900,6221.970216,260.24875900,1600235892.778,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956908E+00,1.9897219354E+00,4.0321880307E+02,4.0379212199E+02,8.9189241747E-02
2020-09-16,05:58:12.799,259.24875925,6221.970222,260.24875925,1600235892.799,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956908E+00,1.9897229041E+00,4.0321880307E+02,4.0379236090E+02,8.9263530851E-02
2020-09-16,05:58:12.821,259.24875950,6221.970228,260.24875950,1600235892.821,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873956908E+00,1.9897238727E+00,4.0321731528E+02,4.0379110991E+02,8.9263530851E-02
2020-09-16,05:58:12.846,259.24875980,6221.970235,260.24875980,1600235892.847,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986233E+00,1.9896266915E+00,4.0321731528E+02,4.0379110991E+02,8.9263530851E-02
2020-09-16,05:58:12.868,259.24876005,6221.970241,260.24876005,1600235892.868,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986233E+00,1.9896238199E+00,4.0321731528E+02,4.0379040160E+02,8.9043288355E-02
2020-09-16,05:58:12.888,259.24876029,6221.970247,260.24876029,1600235892.889,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872986233E+00,1.9896209482E+00,4.0320959899E+02,4.0378196606E+02,8.9043288355E-02
2020-09-16,05:58:12.917,259.24876061,6221.970255,260.24876061,1600235892.917,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564821E+00,1.9896788747E+00,4.0320959899E+02,4.0378196606E+02,8.9043288355E-02
2020-09-16,05:58:12.938,259.24876087,6221.970261,260.24876087,1600235892.939,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564821E+00,1.9896808591E+00,4.0320959899E+02,4.0378245551E+02,8.9195482043E-02
2020-09-16,05:58:12.960,259.24876111,6221.970267,260.24876111,1600235892.960,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564821E+00,1.9896828436E+00,4.0318713052E+02,4.0376044453E+02,8.9195482043E-02
2020-09-16,05:58:12.986,259.24876141,6221.970274,260.24876141,1600235892.986,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957414E+00,1.9896220317E+00,4.0318713052E+02,4.0376044453E+02,8.9195482043E-02
2020-09-16,05:58:13.007,259.24876167,6221.970280,260.24876167,1600235893.008,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957414E+00,1.9896212609E+00,4.0318713052E+02,4.0376025442E+02,8.9136362533E-02
2020-09-16,05:58:13.028,259.24876190,6221.970286,260.24876190,1600235893.028,0,963,1.5151843262E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872957414E+00,1.9896204900E+00,4.0323230075E+02,4.0380529872E+02,8.9136362533E-02
2020-09-16,05:58:13.055,259.24876221,6221.970293,260.24876221,1600235893.055,0,963,1.5149732666E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483407E+00,1.9893727999E+00,4.0323230075E+02,4.0380529872E+02,8.9136362533E-02
2020-09-16,05:58:13.085,259.24876257,6221.970302,260.24876257,1600235893.086,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483407E+00,1.9893739561E+00,4.0323230075E+02,4.0380558393E+02,8.9225043517E-02
2020-09-16,05:58:13.118,259.24876294,6221.970311,260.24876294,1600235893.118,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870483407E+00,1.9893751122E+00,4.0300319693E+02,4.0357643943E+02,8.9225043517E-02
2020-09-16,05:58:13.144,259.24876324,6221.970318,260.24876324,1600235893.144,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146466E+00,1.9893413786E+00,4.0300319693E+02,4.0357643943E+02,8.9225043517E-02
2020-09-16,05:58:13.164,259.24876348,6221.970324,260.24876348,1600235893.165,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146466E+00,1.9893399939E+00,4.0300319693E+02,4.0357609803E+02,8.9118828667E-02
2020-09-16,05:58:13.186,259.24876373,6221.970329,260.24876373,1600235893.186,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870146466E+00,1.9893386092E+00,4.0321377538E+02,4.0378663425E+02,8.9118828667E-02
2020-09-16,05:58:13.213,259.24876404,6221.970337,260.24876404,1600235893.213,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721586E+00,1.9890958377E+00,4.0321377538E+02,4.0378663425E+02,8.9118828667E-02
2020-09-16,05:58:13.233,259.24876428,6221.970343,260.24876428,1600235893.234,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721586E+00,1.9890951868E+00,4.0321377538E+02,4.0378647367E+02,8.9068898059E-02
2020-09-16,05:58:13.256,259.24876455,6221.970349,260.24876455,1600235893.257,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867721586E+00,1.9890945360E+00,4.0316437811E+02,4.0373684568E+02,8.9068898059E-02
2020-09-16,05:58:13.283,259.24876486,6221.970357,260.24876486,1600235893.284,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784726E+00,1.9888005067E+00,4.0316437811E+02,4.0373684568E+02,8.9068898059E-02
2020-09-16,05:58:13.305,259.24876510,6221.970363,260.24876510,1600235893.305,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784726E+00,1.9888002004E+00,4.0316437811E+02,4.0373677013E+02,8.9045402649E-02
2020-09-16,05:58:13.325,259.24876535,6221.970368,260.24876535,1600235893.326,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864784726E+00,1.9887998942E+00,4.0312578403E+02,4.0369804572E+02,8.9045402649E-02
2020-09-16,05:58:13.351,259.24876565,6221.970376,260.24876565,1600235893.352,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997812E+00,1.9890214614E+00,4.0312578403E+02,4.0369804572E+02,8.9045402649E-02
2020-09-16,05:58:13.375,259.24876593,6221.970382,260.24876593,1600235893.376,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997812E+00,1.9890228998E+00,4.0312578403E+02,4.0369840054E+02,8.9155757272E-02
2020-09-16,05:58:13.401,259.24876623,6221.970389,260.24876623,1600235893.402,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866997812E+00,1.9890243383E+00,4.0323008015E+02,4.0380319972E+02,8.9155757272E-02
2020-09-16,05:58:13.434,259.24876660,6221.970398,260.24876660,1600235893.434,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030709E+00,1.9894280999E+00,4.0323008015E+02,4.0380319972E+02,8.9155757272E-02
2020-09-16,05:58:13.454,259.24876684,6221.970404,260.24876684,1600235893.455,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030709E+00,1.9894262569E+00,4.0323008015E+02,4.0380274509E+02,8.9014398309E-02
2020-09-16,05:58:13.476,259.24876708,6221.970410,260.24876708,1600235893.476,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871030709E+00,1.9894244140E+00,4.0318806293E+02,4.0376021362E+02,8.9014398309E-02
2020-09-16,05:58:13.503,259.24876741,6221.970418,260.24876741,1600235893.504,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319512E+00,1.9896535617E+00,4.0318806293E+02,4.0376021362E+02,8.9014398309E-02
2020-09-16,05:58:13.526,259.24876766,6221.970424,260.24876766,1600235893.526,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319512E+00,1.9896549921E+00,4.0318806293E+02,4.0376056640E+02,8.9124099604E-02
2020-09-16,05:58:13.546,259.24876791,6221.970430,260.24876791,1600235893.547,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873319512E+00,1.9896564225E+00,4.0313486205E+02,4.0370764270E+02,8.9124099604E-02
2020-09-16,05:58:13.572,259.24876821,6221.970437,260.24876821,1600235893.573,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108790E+00,1.9893349747E+00,4.0313486205E+02,4.0370764270E+02,8.9124099604E-02
2020-09-16,05:58:13.594,259.24876845,6221.970443,260.24876845,1600235893.594,0,963,1.5148828125E+02,6.0000297546E+01,2.5625000000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108790E+00,1.9893359696E+00,4.0313486205E+02,4.0370788807E+02,8.9200411924E-02
2020-09-16,05:58:13.617,259.24876872,6221.970449,260.24876872,1600235893.617,0,963,1.5150013733E+02,6.0000297546E+01,2.5662500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870108790E+00,1.9893369645E+00,4.0313969615E+02,4.0371297442E+02,8.9200411924E-02
2020-09-16,05:58:13.647,259.24876906,6221.970458,260.24876906,1600235893.647,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885775E+00,1.9898152222E+00,4.0313969615E+02,4.0371297442E+02,8.9200411924E-02
2020-09-16,05:58:13.667,259.24876931,6221.970463,260.24876931,1600235893.668,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885775E+00,1.9898109383E+00,4.0313969615E+02,4.0371191810E+02,8.8871894639E-02
2020-09-16,05:58:13.688,259.24876955,6221.970469,260.24876955,1600235893.689,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874885775E+00,1.9898066546E+00,4.0310707674E+02,4.0367819617E+02,8.8871894639E-02
2020-09-16,05:58:13.717,259.24876988,6221.970477,260.24876988,1600235893.718,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692211E+00,1.9896871589E+00,4.0310707674E+02,4.0367819617E+02,8.8871894639E-02
2020-09-16,05:58:13.739,259.24877013,6221.970483,260.24877013,1600235893.739,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692211E+00,1.9896906608E+00,4.0310707674E+02,4.0367905964E+02,8.9140461465E-02
2020-09-16,05:58:13.759,259.24877037,6221.970489,260.24877037,1600235893.760,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873692211E+00,1.9896941627E+00,4.0312503285E+02,4.0369790475E+02,8.9140461465E-02
2020-09-16,05:58:13.793,259.24877076,6221.970498,260.24877076,1600235893.794,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566870E+00,1.9890809119E+00,4.0312503285E+02,4.0369790475E+02,8.9140461465E-02
2020-09-16,05:58:13.821,259.24877108,6221.970506,260.24877108,1600235893.821,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566870E+00,1.9890804418E+00,4.0312503285E+02,4.0369778879E+02,8.9104394728E-02
2020-09-16,05:58:13.844,259.24877134,6221.970512,260.24877134,1600235893.844,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867566870E+00,1.9890799717E+00,4.0317759160E+02,4.0375030623E+02,8.9104394728E-02
2020-09-16,05:58:13.871,259.24877166,6221.970520,260.24877166,1600235893.871,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622406E+00,1.9898864672E+00,4.0317759160E+02,4.0375030623E+02,8.9104394728E-02
2020-09-16,05:58:13.891,259.24877190,6221.970526,260.24877190,1600235893.892,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622406E+00,1.9898872010E+00,4.0317759160E+02,4.0375048718E+02,8.9160664840E-02
2020-09-16,05:58:13.913,259.24877214,6221.970531,260.24877214,1600235893.913,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875622406E+00,1.9898879348E+00,4.0313813658E+02,4.0371115703E+02,8.9160664840E-02
2020-09-16,05:58:13.940,259.24877247,6221.970539,260.24877247,1600235893.941,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879428269E+00,1.9902689665E+00,4.0313813658E+02,4.0371115703E+02,8.9160664840E-02
2020-09-16,05:58:13.963,259.24877272,6221.970545,260.24877272,1600235893.963,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879428269E+00,1.9902684498E+00,4.0313813658E+02,4.0371102965E+02,8.9121050523E-02
2020-09-16,05:58:13.986,259.24877299,6221.970552,260.24877299,1600235893.986,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879428269E+00,1.9902679331E+00,4.0320298347E+02,4.0377584129E+02,8.9121050523E-02
2020-09-16,05:58:14.015,259.24877332,6221.970560,260.24877332,1600235894.015,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873253672E+00,1.9896497512E+00,4.0320298347E+02,4.0377584129E+02,8.9121050523E-02
2020-09-16,05:58:14.036,259.24877356,6221.970566,260.24877356,1600235894.036,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873253672E+00,1.9896493820E+00,4.0320298347E+02,4.0377575024E+02,8.9092736697E-02
2020-09-16,05:58:14.056,259.24877381,6221.970571,260.24877381,1600235894.057,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873253672E+00,1.9896490128E+00,4.0313740926E+02,4.0370999184E+02,8.9092736697E-02
2020-09-16,05:58:14.085,259.24877414,6221.970579,260.24877414,1600235894.086,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694191E+00,1.9892926486E+00,4.0313740926E+02,4.0370999184E+02,8.9092736697E-02
2020-09-16,05:58:14.107,259.24877439,6221.970585,260.24877439,1600235894.107,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694191E+00,1.9892915036E+00,4.0313740926E+02,4.0370970944E+02,8.9004910591E-02
2020-09-16,05:58:14.128,259.24877463,6221.970591,260.24877463,1600235894.128,0,963,1.5150804138E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694191E+00,1.9892903587E+00,4.0317212670E+02,4.0374419375E+02,8.9004910591E-02
2020-09-16,05:58:14.157,259.24877497,6221.970599,260.24877497,1600235894.157,0,963,1.5151810760E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870094127E+00,1.9893303990E+00,4.0317212670E+02,4.0374419375E+02,8.9004910591E-02
2020-09-16,05:58:14.188,259.24877534,6221.970608,260.24877534,1600235894.189,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870094127E+00,1.9893326738E+00,4.0317212670E+02,4.0374475486E+02,8.9179404094E-02
2020-09-16,05:58:14.220,259.24877571,6221.970617,260.24877571,1600235894.221,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870094127E+00,1.9893349487E+00,4.0316235295E+02,4.0373552833E+02,8.9179404094E-02
2020-09-16,05:58:14.249,259.24877603,6221.970625,260.24877603,1600235894.249,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871344308E+00,1.9894601131E+00,4.0316235295E+02,4.0373552833E+02,8.9179404094E-02
2020-09-16,05:58:14.269,259.24877627,6221.970631,260.24877627,1600235894.270,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871344308E+00,1.9894572920E+00,4.0316235295E+02,4.0373483254E+02,8.8963024710E-02
2020-09-16,05:58:14.292,259.24877653,6221.970637,260.24877653,1600235894.292,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871344308E+00,1.9894544710E+00,4.0316279313E+02,4.0373457757E+02,8.8963024710E-02
2020-09-16,05:58:14.319,259.24877685,6221.970644,260.24877685,1600235894.320,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334729E+00,1.9896537455E+00,4.0316279313E+02,4.0373457757E+02,8.8963024710E-02
2020-09-16,05:58:14.342,259.24877711,6221.970651,260.24877711,1600235894.342,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334729E+00,1.9896541358E+00,4.0316279313E+02,4.0373467382E+02,8.8992958640E-02
2020-09-16,05:58:14.362,259.24877735,6221.970656,260.24877735,1600235894.363,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873334729E+00,1.9896545261E+00,4.0316632122E+02,4.0373830317E+02,8.8992958640E-02
2020-09-16,05:58:14.391,259.24877769,6221.970664,260.24877769,1600235894.392,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880040216E+00,1.9903258579E+00,4.0316632122E+02,4.0373830317E+02,8.8992958640E-02
2020-09-16,05:58:14.413,259.24877793,6221.970670,260.24877793,1600235894.413,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880040216E+00,1.9903285567E+00,4.0316632122E+02,4.0373896851E+02,8.9199868121E-02
2020-09-16,05:58:14.434,259.24877817,6221.970676,260.24877817,1600235894.434,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880040216E+00,1.9903312555E+00,4.0312844171E+02,4.0370170048E+02,8.9199868121E-02
2020-09-16,05:58:14.463,259.24877852,6221.970684,260.24877852,1600235894.464,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180036E+00,1.9892439662E+00,4.0312844171E+02,4.0370170048E+02,8.9199868121E-02
2020-09-16,05:58:14.486,259.24877877,6221.970691,260.24877877,1600235894.486,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180036E+00,1.9892426510E+00,4.0312844171E+02,4.0370137611E+02,8.9098984740E-02
2020-09-16,05:58:14.513,259.24877910,6221.970698,260.24877910,1600235894.514,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869180036E+00,1.9892413359E+00,4.0318574930E+02,4.0375844073E+02,8.9098984740E-02
2020-09-16,05:58:14.546,259.24877948,6221.970707,260.24877948,1600235894.547,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616668E+00,1.9895854009E+00,4.0318574930E+02,4.0375844073E+02,8.9098984740E-02
2020-09-16,05:58:14.568,259.24877972,6221.970713,260.24877972,1600235894.568,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616668E+00,1.9895836642E+00,4.0318574930E+02,4.0375801239E+02,8.8965785237E-02
2020-09-16,05:58:14.588,259.24877997,6221.970719,260.24877997,1600235894.589,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872616668E+00,1.9895819275E+00,4.0320601287E+02,4.0377787635E+02,8.8965785237E-02
2020-09-16,05:58:14.618,259.24878030,6221.970727,260.24878030,1600235894.618,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487299E+00,1.9897692090E+00,4.0320601287E+02,4.0377787635E+02,8.8965785237E-02
2020-09-16,05:58:14.638,259.24878054,6221.970733,260.24878054,1600235894.639,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487299E+00,1.9897700285E+00,4.0320601287E+02,4.0377807847E+02,8.9028633885E-02
2020-09-16,05:58:14.660,259.24878079,6221.970739,260.24878079,1600235894.660,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874487299E+00,1.9897708481E+00,4.0321001404E+02,4.0378228744E+02,8.9028633885E-02
2020-09-16,05:58:14.688,259.24878112,6221.970747,260.24878112,1600235894.689,0,963,1.5154159546E+02,6.0000297546E+01,2.5687500000E+01,6.0221275330E+01,5.9999961853E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876884821E+00,1.9900108804E+00,4.0321001404E+02,4.0378228744E+02,8.9028633885E-02
2020-09-16,05:58:14.711,259.24878139,6221.970753,260.24878139,1600235894.712,0,963,1.5150357564E+02,6.0000348409E+01,2.5687500000E+01,6.0221326192E+01,6.0000012716E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876884821E+00,1.9900121172E+00,4.0321001404E+02,4.0378259243E+02,8.9123470321E-02
2020-09-16,05:58:14.733,259.24878164,6221.970759,260.24878164,1600235894.734,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876884821E+00,1.9900133539E+00,4.0315317169E+02,4.0372597431E+02,8.9123470321E-02
2020-09-16,05:58:14.759,259.24878194,6221.970767,260.24878194,1600235894.760,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606822E+00,1.9890844689E+00,4.0315317169E+02,4.0372597431E+02,8.9123470321E-02
2020-09-16,05:58:14.780,259.24878219,6221.970772,260.24878219,1600235894.781,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606822E+00,1.9890822353E+00,4.0315317169E+02,4.0372542334E+02,8.8952123705E-02
2020-09-16,05:58:14.802,259.24878243,6221.970778,260.24878243,1600235894.802,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867606822E+00,1.9890800018E+00,4.0320519451E+02,4.0377696897E+02,8.8952123705E-02
2020-09-16,05:58:14.831,259.24878277,6221.970786,260.24878277,1600235894.831,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522817E+00,1.9893719417E+00,4.0320519451E+02,4.0377696897E+02,8.8952123705E-02
2020-09-16,05:58:14.851,259.24878301,6221.970792,260.24878301,1600235894.852,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522817E+00,1.9893754292E+00,4.0320519451E+02,4.0377782924E+02,8.9219627777E-02
2020-09-16,05:58:14.872,259.24878325,6221.970798,260.24878325,1600235894.873,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870522817E+00,1.9893789166E+00,4.0318912078E+02,4.0376259292E+02,8.9219627777E-02
2020-09-16,05:58:14.904,259.24878362,6221.970807,260.24878362,1600235894.905,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230286E+00,1.9891493951E+00,4.0318912078E+02,4.0376259292E+02,8.9219627777E-02
2020-09-16,05:58:14.930,259.24878392,6221.970814,260.24878392,1600235894.931,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230286E+00,1.9891479876E+00,4.0318912078E+02,4.0376224571E+02,8.9111659143E-02
2020-09-16,05:58:14.951,259.24878417,6221.970820,260.24878417,1600235894.952,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868230286E+00,1.9891465802E+00,4.0312122150E+02,4.0369390277E+02,8.9111659143E-02
2020-09-16,05:58:14.977,259.24878447,6221.970827,260.24878447,1600235894.978,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880834462E+00,1.9904084718E+00,4.0312122150E+02,4.0369390277E+02,8.9111659143E-02
2020-09-16,05:58:15.000,259.24878472,6221.970833,260.24878472,1600235895.000,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880834462E+00,1.9904084613E+00,4.0312122150E+02,4.0369390018E+02,8.9110854047E-02
2020-09-16,05:58:15.022,259.24878498,6221.970839,260.24878498,1600235895.022,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880834462E+00,1.9904084508E+00,4.0318527498E+02,4.0375804207E+02,8.9110854047E-02
2020-09-16,05:58:15.049,259.24878530,6221.970847,260.24878530,1600235895.050,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691457E+00,1.9891927303E+00,4.0318527498E+02,4.0375804207E+02,8.9110854047E-02
2020-09-16,05:58:15.069,259.24878553,6221.970853,260.24878553,1600235895.070,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691457E+00,1.9891931695E+00,4.0318527498E+02,4.0375815041E+02,8.9144545650E-02
2020-09-16,05:58:15.092,259.24878580,6221.970859,260.24878580,1600235895.093,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868691457E+00,1.9891936087E+00,4.0328319477E+02,4.0385631771E+02,8.9144545650E-02
2020-09-16,05:58:15.118,259.24878609,6221.970866,260.24878609,1600235895.118,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115124E+00,1.9897366100E+00,4.0328319477E+02,4.0385631771E+02,8.9144545650E-02
2020-09-16,05:58:15.138,259.24878633,6221.970872,260.24878633,1600235895.139,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115124E+00,1.9897362085E+00,4.0328319477E+02,4.0385621867E+02,8.9113755749E-02
2020-09-16,05:58:15.160,259.24878657,6221.970878,260.24878657,1600235895.160,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874115124E+00,1.9897358070E+00,4.0310531688E+02,4.0367798904E+02,8.9113755749E-02
2020-09-16,05:58:15.186,259.24878688,6221.970885,260.24878688,1600235895.186,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376633E+00,1.9897619885E+00,4.0310531688E+02,4.0367798904E+02,8.9113755749E-02
2020-09-16,05:58:15.207,259.24878713,6221.970891,260.24878713,1600235895.208,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376633E+00,1.9897620752E+00,4.0310531688E+02,4.0367801042E+02,8.9120406182E-02
2020-09-16,05:58:15.227,259.24878736,6221.970897,260.24878736,1600235895.228,0,963,1.5149597168E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874376633E+00,1.9897621619E+00,4.0321295942E+02,4.0378582727E+02,8.9120406182E-02
2020-09-16,05:58:15.256,259.24878770,6221.970905,260.24878770,1600235895.257,0,963,1.5150194244E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875852056E+00,1.9899098768E+00,4.0321295942E+02,4.0378582727E+02,8.9120406182E-02
2020-09-16,05:58:15.292,259.24878810,6221.970914,260.24878810,1600235895.292,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875852056E+00,1.9899096080E+00,4.0321295942E+02,4.0378576099E+02,8.9099797443E-02
2020-09-16,05:58:15.325,259.24878848,6221.970924,260.24878848,1600235895.325,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875852056E+00,1.9899093393E+00,4.0319331946E+02,4.0376602686E+02,8.9099797443E-02
2020-09-16,05:58:15.351,259.24878880,6221.970931,260.24878880,1600235895.352,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876211627E+00,1.9899453384E+00,4.0319331946E+02,4.0376602686E+02,8.9099797443E-02
2020-09-16,05:58:15.372,259.24878904,6221.970937,260.24878904,1600235895.373,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876211627E+00,1.9899472515E+00,4.0319331946E+02,4.0376649863E+02,8.9246500080E-02
2020-09-16,05:58:15.395,259.24878931,6221.970943,260.24878931,1600235895.396,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876211627E+00,1.9899491646E+00,4.0317700136E+02,4.0375062909E+02,8.9246500080E-02
2020-09-16,05:58:15.423,259.24878962,6221.970951,260.24878962,1600235895.423,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875635184E+00,1.9898914528E+00,4.0317700136E+02,4.0375062909E+02,8.9246500080E-02
2020-09-16,05:58:15.444,259.24878986,6221.970957,260.24878986,1600235895.444,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875635184E+00,1.9898920938E+00,4.0317700136E+02,4.0375078717E+02,8.9295657885E-02
2020-09-16,05:58:15.464,259.24879010,6221.970962,260.24879010,1600235895.465,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875635184E+00,1.9898927349E+00,4.0311825128E+02,4.0369211153E+02,8.9295657885E-02
2020-09-16,05:58:15.492,259.24879042,6221.970970,260.24879042,1600235895.492,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614296E+00,1.9893900577E+00,4.0311825128E+02,4.0369211153E+02,8.9295657885E-02
2020-09-16,05:58:15.513,259.24879066,6221.970976,260.24879066,1600235895.513,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614296E+00,1.9893881870E+00,4.0311825128E+02,4.0369165018E+02,8.9152171059E-02
2020-09-16,05:58:15.533,259.24879090,6221.970982,260.24879090,1600235895.534,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614296E+00,1.9893863164E+00,4.0323681424E+02,4.0380992031E+02,8.9152171059E-02
2020-09-16,05:58:15.559,259.24879120,6221.970989,260.24879120,1600235895.560,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820635E+00,1.9898074424E+00,4.0323681424E+02,4.0380992031E+02,8.9152171059E-02
2020-09-16,05:58:15.581,259.24879145,6221.970995,260.24879145,1600235895.581,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820635E+00,1.9898078375E+00,4.0323681424E+02,4.0381001777E+02,8.9182472916E-02
2020-09-16,05:58:15.607,259.24879175,6221.971002,260.24879175,1600235895.607,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874820635E+00,1.9898082327E+00,4.0310758386E+02,4.0368070111E+02,8.9182472916E-02
2020-09-16,05:58:15.641,259.24879215,6221.971012,260.24879215,1600235895.642,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174909E+00,1.9899438186E+00,4.0310758386E+02,4.0368070111E+02,8.9182472916E-02
2020-09-16,05:58:15.664,259.24879242,6221.971018,260.24879242,1600235895.665,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174909E+00,1.9899435973E+00,4.0310758386E+02,4.0368064657E+02,8.9165509712E-02
2020-09-16,05:58:15.687,259.24879267,6221.971024,260.24879267,1600235895.687,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876174909E+00,1.9899433761E+00,4.0313582806E+02,4.0370887638E+02,8.9165509712E-02
2020-09-16,05:58:15.713,259.24879297,6221.971031,260.24879297,1600235895.713,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866272931E+00,1.9889520196E+00,4.0313582806E+02,4.0370887638E+02,8.9165509712E-02
2020-09-16,05:58:15.733,259.24879322,6221.971037,260.24879322,1600235895.734,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866272931E+00,1.9889516946E+00,4.0313582806E+02,4.0370879619E+02,8.9140569753E-02
2020-09-16,05:58:15.755,259.24879346,6221.971043,260.24879346,1600235895.755,0,963,1.5150450134E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866272931E+00,1.9889513695E+00,4.0314300374E+02,4.0371590187E+02,8.9140569753E-02
2020-09-16,05:58:15.786,259.24879382,6221.971052,260.24879382,1600235895.786,0,963,1.5150328827E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823344E+00,1.9893068261E+00,4.0314300374E+02,4.0371590187E+02,8.9140569753E-02
2020-09-16,05:58:15.806,259.24879406,6221.971057,260.24879406,1600235895.807,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823344E+00,1.9893064448E+00,4.0314300374E+02,4.0371580784E+02,8.9111323557E-02
2020-09-16,05:58:15.828,259.24879431,6221.971063,260.24879431,1600235895.828,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869823344E+00,1.9893060636E+00,4.0312205399E+02,4.0369473428E+02,8.9111323557E-02
2020-09-16,05:58:15.857,259.24879464,6221.971071,260.24879464,1600235895.857,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588395E+00,1.9894827752E+00,4.0312205399E+02,4.0369473428E+02,8.9111323557E-02
2020-09-16,05:58:15.878,259.24879490,6221.971077,260.24879490,1600235895.879,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588395E+00,1.9894842481E+00,4.0312205399E+02,4.0369509754E+02,8.9224301338E-02
2020-09-16,05:58:15.900,259.24879514,6221.971083,260.24879514,1600235895.900,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871588395E+00,1.9894857211E+00,4.0305274775E+02,4.0362605597E+02,8.9224301338E-02
2020-09-16,05:58:15.926,259.24879544,6221.971091,260.24879544,1600235895.926,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154371E+00,1.9896425020E+00,4.0305274775E+02,4.0362605597E+02,8.9224301338E-02
2020-09-16,05:58:15.947,259.24879568,6221.971096,260.24879568,1600235895.947,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154371E+00,1.9896407604E+00,4.0305274775E+02,4.0362562658E+02,8.9090730659E-02
2020-09-16,05:58:15.967,259.24879593,6221.971102,260.24879593,1600235895.968,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873154371E+00,1.9896390188E+00,4.0314708664E+02,4.0371967007E+02,8.9090730659E-02
2020-09-16,05:58:16.002,259.24879632,6221.971112,260.24879632,1600235896.002,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983299E+00,1.9895217747E+00,4.0314708664E+02,4.0371967007E+02,8.9090730659E-02
2020-09-16,05:58:16.029,259.24879663,6221.971119,260.24879663,1600235896.029,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983299E+00,1.9895255635E+00,4.0314708664E+02,4.0372060446E+02,8.9381327343E-02
2020-09-16,05:58:16.049,259.24879686,6221.971125,260.24879686,1600235896.049,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871983299E+00,1.9895293523E+00,4.0308473443E+02,4.0365909782E+02,8.9381327343E-02
2020-09-16,05:58:16.075,259.24879718,6221.971132,260.24879718,1600235896.076,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619576E+00,1.9892927027E+00,4.0308473443E+02,4.0365909782E+02,8.9381327343E-02
2020-09-16,05:58:16.096,259.24879742,6221.971138,260.24879742,1600235896.097,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619576E+00,1.9892910048E+00,4.0308473443E+02,4.0365867908E+02,8.9251081439E-02
2020-09-16,05:58:16.118,259.24879766,6221.971144,260.24879766,1600235896.118,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869619576E+00,1.9892893068E+00,4.0326744930E+02,4.0384123519E+02,8.9251081439E-02
2020-09-16,05:58:16.144,259.24879796,6221.971151,260.24879796,1600235896.144,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234209E+00,1.9891506078E+00,4.0326744930E+02,4.0384123519E+02,8.9251081439E-02
2020-09-16,05:58:16.164,259.24879821,6221.971157,260.24879821,1600235896.165,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234209E+00,1.9891488807E+00,4.0326744930E+02,4.0384080903E+02,8.9118587421E-02
2020-09-16,05:58:16.186,259.24879845,6221.971163,260.24879845,1600235896.186,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868234209E+00,1.9891471536E+00,4.0313574364E+02,4.0370849009E+02,8.9118587421E-02
2020-09-16,05:58:16.213,259.24879876,6221.971170,260.24879876,1600235896.213,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874599070E+00,1.9897843842E+00,4.0313574364E+02,4.0370849009E+02,8.9118587421E-02
2020-09-16,05:58:16.233,259.24879900,6221.971176,260.24879900,1600235896.234,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874599070E+00,1.9897833658E+00,4.0313574364E+02,4.0370823897E+02,8.9040486624E-02
2020-09-16,05:58:16.255,259.24879925,6221.971182,260.24879925,1600235896.255,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874599070E+00,1.9897823474E+00,4.0307666834E+02,4.0364882870E+02,8.9040486624E-02
2020-09-16,05:58:16.280,259.24879955,6221.971189,260.24879955,1600235896.281,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873058569E+00,1.9896281172E+00,4.0307666834E+02,4.0364882870E+02,8.9040486624E-02
2020-09-16,05:58:16.302,259.24879980,6221.971195,260.24879980,1600235896.303,0,963,1.5150207520E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873058569E+00,1.9896293551E+00,4.0307666834E+02,4.0364913392E+02,8.9135428015E-02
2020-09-16,05:58:16.325,259.24880007,6221.971202,260.24880007,1600235896.326,0,963,1.5150660706E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873058569E+00,1.9896305931E+00,4.0329447522E+02,4.0386755553E+02,8.9135428015E-02
2020-09-16,05:58:16.355,259.24880041,6221.971210,260.24880041,1600235896.355,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461476E+00,1.9893705799E+00,4.0329447522E+02,4.0386755553E+02,8.9135428015E-02
2020-09-16,05:58:16.387,259.24880078,6221.971219,260.24880078,1600235896.387,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461476E+00,1.9893694235E+00,4.0329447522E+02,4.0386727020E+02,8.9046722787E-02
2020-09-16,05:58:16.417,259.24880113,6221.971227,260.24880113,1600235896.418,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870461476E+00,1.9893682670E+00,4.0324379438E+02,4.0381623208E+02,8.9046722787E-02
2020-09-16,05:58:16.444,259.24880144,6221.971234,260.24880144,1600235896.444,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877931881E+00,1.9901161806E+00,4.0324379438E+02,4.0381623208E+02,8.9046722787E-02
2020-09-16,05:58:16.464,259.24880168,6221.971240,260.24880168,1600235896.465,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877931881E+00,1.9901158911E+00,4.0324379438E+02,4.0381616071E+02,8.9024531139E-02
2020-09-16,05:58:16.487,259.24880194,6221.971247,260.24880194,1600235896.488,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877931881E+00,1.9901156017E+00,4.0313087872E+02,4.0370301342E+02,8.9024531139E-02
2020-09-16,05:58:16.517,259.24880229,6221.971255,260.24880229,1600235896.518,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719181E+00,1.9893934890E+00,4.0313087872E+02,4.0370301342E+02,8.9024531139E-02
2020-09-16,05:58:16.539,259.24880253,6221.971261,260.24880253,1600235896.539,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719181E+00,1.9893958540E+00,4.0313087872E+02,4.0370359670E+02,8.9205935408E-02
2020-09-16,05:58:16.559,259.24880278,6221.971267,260.24880278,1600235896.560,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870719181E+00,1.9893982190E+00,4.0316203699E+02,4.0373538255E+02,8.9205935408E-02
2020-09-16,05:58:16.588,259.24880311,6221.971275,260.24880311,1600235896.589,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622297E+00,1.9890881680E+00,4.0316203699E+02,4.0373538255E+02,8.9205935408E-02
2020-09-16,05:58:16.611,259.24880337,6221.971281,260.24880337,1600235896.611,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622297E+00,1.9890885510E+00,4.0316203699E+02,4.0373547704E+02,8.9235320785E-02
2020-09-16,05:58:16.631,259.24880360,6221.971286,260.24880360,1600235896.631,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867622297E+00,1.9890889341E+00,4.0319880425E+02,4.0377239110E+02,8.9235320785E-02
2020-09-16,05:58:16.657,259.24880391,6221.971294,260.24880391,1600235896.658,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557542E+00,1.9898833879E+00,4.0319880425E+02,4.0377239110E+02,8.9235320785E-02
2020-09-16,05:58:16.680,259.24880418,6221.971300,260.24880418,1600235896.681,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557542E+00,1.9898806190E+00,4.0319880425E+02,4.0377170826E+02,8.9022986884E-02
2020-09-16,05:58:16.710,259.24880451,6221.971308,260.24880451,1600235896.710,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875557542E+00,1.9898778501E+00,4.0302456921E+02,4.0359654310E+02,8.9022986884E-02
2020-09-16,05:58:16.743,259.24880491,6221.971318,260.24880491,1600235896.744,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868205538E+00,1.9891417908E+00,4.0302456921E+02,4.0359654310E+02,8.9022986884E-02
2020-09-16,05:58:16.765,259.24880515,6221.971324,260.24880515,1600235896.765,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868205538E+00,1.9891389843E+00,4.0302456921E+02,4.0359585102E+02,8.8807685610E-02
2020-09-16,05:58:16.786,259.24880539,6221.971329,260.24880539,1600235896.786,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868205538E+00,1.9891361777E+00,4.0317589225E+02,4.0374669622E+02,8.8807685610E-02
2020-09-16,05:58:16.812,259.24880571,6221.971337,260.24880571,1600235896.813,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303734E+00,1.9902472908E+00,4.0317589225E+02,4.0374669622E+02,8.8807685610E-02
2020-09-16,05:58:16.834,259.24880595,6221.971343,260.24880595,1600235896.834,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303734E+00,1.9902510822E+00,4.0317589225E+02,4.0374763099E+02,8.9098377259E-02
2020-09-16,05:58:16.855,259.24880619,6221.971349,260.24880619,1600235896.855,0,963,1.5150962830E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879303734E+00,1.9902548736E+00,4.0318128693E+02,4.0375396811E+02,8.9098377259E-02
2020-09-16,05:58:16.881,259.24880649,6221.971356,260.24880649,1600235896.881,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300743E+00,1.9897539895E+00,4.0318128693E+02,4.0375396811E+02,8.9098377259E-02
2020-09-16,05:58:16.901,259.24880674,6221.971362,260.24880674,1600235896.902,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300743E+00,1.9897541528E+00,4.0318128693E+02,4.0375400838E+02,8.9110901462E-02
2020-09-16,05:58:16.923,259.24880698,6221.971368,260.24880698,1600235896.923,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874300743E+00,1.9897543161E+00,4.0317884941E+02,4.0375160768E+02,8.9110901462E-02
2020-09-16,05:58:16.950,259.24880729,6221.971375,260.24880729,1600235896.950,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165714E+00,1.9893403296E+00,4.0317884941E+02,4.0375160768E+02,8.9110901462E-02
2020-09-16,05:58:16.970,259.24880753,6221.971381,260.24880753,1600235896.971,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165714E+00,1.9893405608E+00,4.0317884941E+02,4.0375166471E+02,8.9128637185E-02
2020-09-16,05:58:16.992,259.24880778,6221.971387,260.24880778,1600235896.992,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870165714E+00,1.9893407921E+00,4.0313304979E+02,4.0370585704E+02,8.9128637185E-02
2020-09-16,05:58:17.017,259.24880808,6221.971394,260.24880808,1600235897.018,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181712E+00,1.9900432125E+00,4.0313304979E+02,4.0370585704E+02,8.9128637185E-02
2020-09-16,05:58:17.039,259.24880832,6221.971400,260.24880832,1600235897.039,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181712E+00,1.9900408767E+00,4.0313304979E+02,4.0370528114E+02,8.8949527884E-02
2020-09-16,05:58:17.059,259.24880856,6221.971406,260.24880856,1600235897.060,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877181712E+00,1.9900385409E+00,4.0319598499E+02,4.0376772969E+02,8.8949527884E-02
2020-09-16,05:58:17.094,259.24880896,6221.971415,260.24880896,1600235897.094,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878466404E+00,1.9901671600E+00,4.0319598499E+02,4.0376772969E+02,8.8949527884E-02
2020-09-16,05:58:17.121,259.24880927,6221.971423,260.24880927,1600235897.121,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878466404E+00,1.9901705511E+00,4.0319598499E+02,4.0376856585E+02,8.9209542106E-02
2020-09-16,05:58:17.141,259.24880951,6221.971428,260.24880951,1600235897.142,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878466404E+00,1.9901739423E+00,4.0308821932E+02,4.0366148309E+02,8.9209542106E-02
2020-09-16,05:58:17.167,259.24880981,6221.971436,260.24880981,1600235897.168,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985271E+00,1.9890244849E+00,4.0308821932E+02,4.0366148309E+02,8.9209542106E-02
2020-09-16,05:58:17.188,259.24881006,6221.971441,260.24881006,1600235897.189,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985271E+00,1.9890245095E+00,4.0308821932E+02,4.0366148916E+02,8.9211431029E-02
2020-09-16,05:58:17.210,259.24881030,6221.971447,260.24881030,1600235897.210,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866985271E+00,1.9890245341E+00,4.0304099559E+02,4.0361420435E+02,8.9211431029E-02
2020-09-16,05:58:17.236,259.24881060,6221.971454,260.24881060,1600235897.236,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861863E+00,1.9890121789E+00,4.0304099559E+02,4.0361420435E+02,8.9211431029E-02
2020-09-16,05:58:17.257,259.24881086,6221.971461,260.24881086,1600235897.258,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861863E+00,1.9890100417E+00,4.0304099559E+02,4.0361367727E+02,8.9047467764E-02
2020-09-16,05:58:17.279,259.24881111,6221.971467,260.24881111,1600235897.280,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866861863E+00,1.9890079045E+00,4.0322226217E+02,4.0379467410E+02,8.9047467764E-02
2020-09-16,05:58:17.309,259.24881146,6221.971475,260.24881146,1600235897.310,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874774298E+00,1.9898000727E+00,4.0322226217E+02,4.0379467410E+02,8.9047467764E-02
2020-09-16,05:58:17.331,259.24881170,6221.971481,260.24881170,1600235897.331,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874774298E+00,1.9898014422E+00,4.0322226217E+02,4.0379501186E+02,8.9152493030E-02
2020-09-16,05:58:17.351,259.24881194,6221.971487,260.24881194,1600235897.352,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874774298E+00,1.9898028117E+00,4.0317848639E+02,4.0375151164E+02,8.9152493030E-02
2020-09-16,05:58:17.378,259.24881225,6221.971494,260.24881225,1600235897.378,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617308E+00,1.9895868604E+00,4.0317848639E+02,4.0375151164E+02,8.9152493030E-02
2020-09-16,05:58:17.400,259.24881250,6221.971500,260.24881250,1600235897.400,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617308E+00,1.9895848299E+00,4.0317848639E+02,4.0375101085E+02,8.8996762566E-02
2020-09-16,05:58:17.421,259.24881274,6221.971506,260.24881274,1600235897.421,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872617308E+00,1.9895827994E+00,4.0314760516E+02,4.0371958502E+02,8.8996762566E-02
2020-09-16,05:58:17.448,259.24881307,6221.971514,260.24881307,1600235897.449,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664995E+00,1.9893873401E+00,4.0314760516E+02,4.0371958502E+02,8.8996762566E-02
2020-09-16,05:58:17.480,259.24881344,6221.971522,260.24881344,1600235897.481,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664995E+00,1.9893893691E+00,4.0314760516E+02,4.0372008545E+02,8.9152392852E-02
2020-09-16,05:58:17.515,259.24881383,6221.971532,260.24881383,1600235897.515,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870664995E+00,1.9893913980E+00,4.0305139262E+02,4.0362423658E+02,8.9152392852E-02
2020-09-16,05:58:17.542,259.24881414,6221.971539,260.24881414,1600235897.542,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871034266E+00,1.9894283682E+00,4.0305139262E+02,4.0362423658E+02,8.9152392852E-02
2020-09-16,05:58:17.562,259.24881439,6221.971545,260.24881439,1600235897.563,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871034266E+00,1.9894268097E+00,4.0305139262E+02,4.0362385228E+02,8.9032849267E-02
2020-09-16,05:58:17.584,259.24881463,6221.971551,260.24881463,1600235897.584,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871034266E+00,1.9894252512E+00,4.0318752270E+02,4.0375979129E+02,8.9032849267E-02
2020-09-16,05:58:17.612,259.24881497,6221.971559,260.24881497,1600235897.613,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801987E+00,1.9897023467E+00,4.0318752270E+02,4.0375979129E+02,8.9032849267E-02
2020-09-16,05:58:17.634,259.24881521,6221.971565,260.24881521,1600235897.634,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801987E+00,1.9897028875E+00,4.0318752270E+02,4.0375992464E+02,8.9074318159E-02
2020-09-16,05:58:17.654,259.24881545,6221.971571,260.24881545,1600235897.655,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873801987E+00,1.9897034282E+00,4.0319783967E+02,4.0377038962E+02,8.9074318159E-02
2020-09-16,05:58:17.684,259.24881579,6221.971579,260.24881579,1600235897.684,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748473E+00,1.9896980705E+00,4.0319783967E+02,4.0377038962E+02,8.9074318159E-02
2020-09-16,05:58:17.706,259.24881604,6221.971585,260.24881604,1600235897.706,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748473E+00,1.9896982084E+00,4.0319783967E+02,4.0377042364E+02,8.9084894572E-02
2020-09-16,05:58:17.726,259.24881627,6221.971591,260.24881627,1600235897.726,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873748473E+00,1.9896983463E+00,4.0309085852E+02,4.0366332456E+02,8.9084894572E-02
2020-09-16,05:58:17.757,259.24881664,6221.971599,260.24881664,1600235897.758,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417337E+00,1.9893648433E+00,4.0309085852E+02,4.0366332456E+02,8.9084894572E-02
2020-09-16,05:58:17.779,259.24881689,6221.971605,260.24881689,1600235897.779,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417337E+00,1.9893674047E+00,4.0309085852E+02,4.0366395624E+02,8.9281373162E-02
2020-09-16,05:58:17.805,259.24881719,6221.971613,260.24881719,1600235897.805,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870417337E+00,1.9893699662E+00,4.0321810469E+02,4.0379201520E+02,8.9281373162E-02
2020-09-16,05:58:17.835,259.24881755,6221.971621,260.24881755,1600235897.836,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674875E+00,1.9890953987E+00,4.0321810469E+02,4.0379201520E+02,8.9281373162E-02
2020-09-16,05:58:17.858,259.24881780,6221.971627,260.24881780,1600235897.858,0,963,1.5151234436E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674875E+00,1.9890932633E+00,4.0321810469E+02,4.0379148836E+02,8.9117556682E-02
2020-09-16,05:58:17.878,259.24881803,6221.971633,260.24881803,1600235897.878,0,963,1.5150631104E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867674875E+00,1.9890911279E+00,4.0314975653E+02,4.0372251626E+02,8.9117556682E-02
2020-09-16,05:58:17.907,259.24881837,6221.971641,260.24881837,1600235897.907,0,963,1.5148217773E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241105E+00,1.9893480511E+00,4.0314975653E+02,4.0372251626E+02,8.9117556682E-02
2020-09-16,05:58:17.928,259.24881862,6221.971647,260.24881862,1600235897.929,0,963,1.5148217773E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241105E+00,1.9893459204E+00,4.0314975653E+02,4.0372199074E+02,8.8954122580E-02
2020-09-16,05:58:17.950,259.24881887,6221.971653,260.24881887,1600235897.950,0,963,1.5148292847E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870241105E+00,1.9893437898E+00,4.0321604630E+02,4.0378784901E+02,8.8954122580E-02
2020-09-16,05:58:17.980,259.24881922,6221.971661,260.24881922,1600235897.981,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874128470E+00,1.9897329801E+00,4.0321604630E+02,4.0378784901E+02,8.8954122580E-02
2020-09-16,05:58:18.002,259.24881947,6221.971667,260.24881947,1600235898.002,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874128470E+00,1.9897365468E+00,4.0321604630E+02,4.0378872868E+02,8.9227653801E-02
2020-09-16,05:58:18.023,259.24881971,6221.971673,260.24881971,1600235898.023,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874128470E+00,1.9897401135E+00,4.0316197799E+02,4.0373546314E+02,8.9227653801E-02
2020-09-16,05:58:18.052,259.24882005,6221.971681,260.24882005,1600235898.052,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880135752E+00,1.9903415451E+00,4.0316197799E+02,4.0373546314E+02,8.9227653801E-02
2020-09-16,05:58:18.072,259.24882029,6221.971687,260.24882029,1600235898.073,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880135752E+00,1.9903393269E+00,4.0316197799E+02,4.0373491629E+02,8.9057593575E-02
2020-09-16,05:58:18.095,259.24882056,6221.971693,260.24882056,1600235898.096,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880135752E+00,1.9903371088E+00,4.0312566992E+02,4.0369800984E+02,8.9057593575E-02
2020-09-16,05:58:18.122,259.24882087,6221.971701,260.24882087,1600235898.123,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450733E+00,1.9890671243E+00,4.0312566992E+02,4.0369800984E+02,8.9057593575E-02
2020-09-16,05:58:18.144,259.24882111,6221.971707,260.24882111,1600235898.144,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450733E+00,1.9890687048E+00,4.0312566992E+02,4.0369839969E+02,8.9178843812E-02
2020-09-16,05:58:18.164,259.24882135,6221.971712,260.24882135,1600235898.165,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867450733E+00,1.9890702853E+00,4.0311328794E+02,4.0368638996E+02,8.9178843812E-02
2020-09-16,05:58:18.197,259.24882172,6221.971721,260.24882172,1600235898.197,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290865E+00,1.9892545138E+00,4.0311328794E+02,4.0368638996E+02,8.9178843812E-02
2020-09-16,05:58:18.223,259.24882203,6221.971729,260.24882203,1600235898.223,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290865E+00,1.9892516578E+00,4.0311328794E+02,4.0368568557E+02,8.8959761312E-02
2020-09-16,05:58:18.243,259.24882227,6221.971734,260.24882227,1600235898.244,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869290865E+00,1.9892488018E+00,4.0309160464E+02,4.0366326713E+02,8.8959761312E-02
2020-09-16,05:58:18.270,259.24882258,6221.971742,260.24882258,1600235898.271,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034815E+00,1.9890229335E+00,4.0309160464E+02,4.0366326713E+02,8.8959761312E-02
2020-09-16,05:58:18.292,259.24882282,6221.971748,260.24882282,1600235898.292,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034815E+00,1.9890234647E+00,4.0309160464E+02,4.0366339817E+02,8.9000518570E-02
2020-09-16,05:58:18.312,259.24882307,6221.971754,260.24882307,1600235898.313,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867034815E+00,1.9890239960E+00,4.0316186715E+02,4.0373389140E+02,8.9000518570E-02
2020-09-16,05:58:18.338,259.24882337,6221.971761,260.24882337,1600235898.339,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862282813E+00,1.9885482408E+00,4.0316186715E+02,4.0373389140E+02,8.9000518570E-02
2020-09-16,05:58:18.359,259.24882361,6221.971767,260.24882361,1600235898.360,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862282813E+00,1.9885485602E+00,4.0316186715E+02,4.0373397022E+02,8.9025029802E-02
2020-09-16,05:58:18.382,259.24882388,6221.971773,260.24882388,1600235898.383,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862282813E+00,1.9885488796E+00,4.0305695105E+02,4.0362898404E+02,8.9025029802E-02
2020-09-16,05:58:18.414,259.24882425,6221.971782,260.24882425,1600235898.415,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229439E+00,1.9897449379E+00,4.0305695105E+02,4.0362898404E+02,8.9025029802E-02
2020-09-16,05:58:18.438,259.24882453,6221.971789,260.24882453,1600235898.439,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229439E+00,1.9897468354E+00,4.0305695105E+02,4.0362945184E+02,8.9170548725E-02
2020-09-16,05:58:18.460,259.24882477,6221.971794,260.24882477,1600235898.460,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874229439E+00,1.9897487329E+00,4.0309399382E+02,4.0366701508E+02,8.9170548725E-02
2020-09-16,05:58:18.486,259.24882507,6221.971802,260.24882507,1600235898.486,0,963,1.5148468018E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866869222E+00,1.9890118499E+00,4.0309399382E+02,4.0366701508E+02,8.9170548725E-02
2020-09-16,05:58:18.507,259.24882532,6221.971808,260.24882532,1600235898.508,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866869222E+00,1.9890111763E+00,4.0309399382E+02,4.0366684893E+02,8.9118871047E-02
2020-09-16,05:58:18.528,259.24882556,6221.971813,260.24882556,1600235898.528,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866869222E+00,1.9890105027E+00,4.0313356219E+02,4.0370630737E+02,8.9118871047E-02
2020-09-16,05:58:18.555,259.24882587,6221.971821,260.24882587,1600235898.555,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488470E+00,1.9897733186E+00,4.0313356219E+02,4.0370630737E+02,8.9118871047E-02
2020-09-16,05:58:18.586,259.24882624,6221.971830,260.24882624,1600235898.587,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488470E+00,1.9897730774E+00,4.0313356219E+02,4.0370624789E+02,8.9100371782E-02
2020-09-16,05:58:18.621,259.24882663,6221.971839,260.24882663,1600235898.621,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874488470E+00,1.9897728362E+00,4.0311347210E+02,4.0368606978E+02,8.9100371782E-02
2020-09-16,05:58:18.651,259.24882698,6221.971848,260.24882698,1600235898.651,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921619E+00,1.9897160848E+00,4.0311347210E+02,4.0368606978E+02,8.9100371782E-02
2020-09-16,05:58:18.673,259.24882723,6221.971854,260.24882723,1600235898.673,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921619E+00,1.9897176503E+00,4.0311347210E+02,4.0368645580E+02,8.9220432117E-02
2020-09-16,05:58:18.694,259.24882749,6221.971860,260.24882749,1600235898.695,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921619E+00,1.9897192157E+00,4.0312159592E+02,4.0369497719E+02,8.9220432117E-02
2020-09-16,05:58:18.723,259.24882781,6221.971868,260.24882781,1600235898.723,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775445E+00,1.9897045812E+00,4.0312159592E+02,4.0369497719E+02,8.9220432117E-02
2020-09-16,05:58:18.743,259.24882806,6221.971873,260.24882806,1600235898.744,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775445E+00,1.9897020589E+00,4.0312159592E+02,4.0369435521E+02,8.9026986840E-02
2020-09-16,05:58:18.765,259.24882830,6221.971879,260.24882830,1600235898.765,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873775445E+00,1.9896995365E+00,4.0311060372E+02,4.0368272543E+02,8.9026986840E-02
2020-09-16,05:58:18.792,259.24882861,6221.971887,260.24882861,1600235898.792,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996418E+00,1.9891209587E+00,4.0311060372E+02,4.0368272543E+02,8.9026986840E-02
2020-09-16,05:58:18.812,259.24882885,6221.971892,260.24882885,1600235898.813,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996418E+00,1.9891210220E+00,4.0311060372E+02,4.0368274106E+02,8.9031846824E-02
2020-09-16,05:58:18.834,259.24882910,6221.971898,260.24882910,1600235898.834,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867996418E+00,1.9891210854E+00,4.0314199753E+02,4.0371419506E+02,8.9031846824E-02
2020-09-16,05:58:18.861,259.24882942,6221.971906,260.24882942,1600235898.862,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849564E+00,1.9887059154E+00,4.0314199753E+02,4.0371419506E+02,8.9031846824E-02
2020-09-16,05:58:18.884,259.24882968,6221.971912,260.24882968,1600235898.884,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849564E+00,1.9887095208E+00,4.0314199753E+02,4.0371508458E+02,8.9308489931E-02
2020-09-16,05:58:18.910,259.24882998,6221.971919,260.24882998,1600235898.910,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863849564E+00,1.9887131262E+00,4.0305342292E+02,4.0362727338E+02,8.9308489931E-02
2020-09-16,05:58:18.944,259.24883037,6221.971929,260.24883037,1600235898.944,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873327756E+00,1.9896620563E+00,4.0305342292E+02,4.0362727338E+02,8.9308489931E-02
2020-09-16,05:58:18.964,259.24883061,6221.971935,260.24883061,1600235898.965,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873327756E+00,1.9896598450E+00,4.0305342292E+02,4.0362672819E+02,8.9138897587E-02
2020-09-16,05:58:18.986,259.24883086,6221.971941,260.24883086,1600235898.986,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873327756E+00,1.9896576337E+00,4.0308506150E+02,4.0365786654E+02,8.9138897587E-02
2020-09-16,05:58:19.016,259.24883120,6221.971949,260.24883120,1600235899.016,0,963,1.5147836304E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832051E+00,1.9891074203E+00,4.0308506150E+02,4.0365786654E+02,8.9138897587E-02
2020-09-16,05:58:19.036,259.24883145,6221.971955,260.24883145,1600235899.037,0,963,1.5148471832E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832051E+00,1.9891065778E+00,4.0308506150E+02,4.0365765874E+02,8.9074261911E-02
2020-09-16,05:58:19.056,259.24883168,6221.971960,260.24883168,1600235899.057,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832051E+00,1.9891057353E+00,4.0316813822E+02,4.0374064563E+02,8.9074261911E-02
2020-09-16,05:58:19.086,259.24883203,6221.971969,260.24883203,1600235899.087,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008409E+00,1.9893236254E+00,4.0316813822E+02,4.0374064563E+02,8.9074261911E-02
2020-09-16,05:58:19.109,259.24883229,6221.971975,260.24883229,1600235899.110,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008409E+00,1.9893260479E+00,4.0316813822E+02,4.0374124315E+02,8.9260081000E-02
2020-09-16,05:58:19.131,259.24883255,6221.971981,260.24883255,1600235899.132,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870008409E+00,1.9893284703E+00,4.0309836585E+02,4.0367196903E+02,8.9260081000E-02
2020-09-16,05:58:19.160,259.24883287,6221.971989,260.24883287,1600235899.160,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577706E+00,1.9893854667E+00,4.0309836585E+02,4.0367196903E+02,8.9260081000E-02
2020-09-16,05:58:19.180,259.24883311,6221.971995,260.24883311,1600235899.181,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577706E+00,1.9893850161E+00,4.0309836585E+02,4.0367185790E+02,8.9225516427E-02
2020-09-16,05:58:19.201,259.24883336,6221.972001,260.24883336,1600235899.202,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870577706E+00,1.9893845655E+00,4.0313727649E+02,4.0371071276E+02,8.9225516427E-02
2020-09-16,05:58:19.229,259.24883367,6221.972008,260.24883367,1600235899.229,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477903E+00,1.9893745735E+00,4.0313727649E+02,4.0371071276E+02,8.9225516427E-02
2020-09-16,05:58:19.250,259.24883391,6221.972014,260.24883391,1600235899.250,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477903E+00,1.9893746030E+00,4.0313727649E+02,4.0371072003E+02,8.9227776779E-02
2020-09-16,05:58:19.270,259.24883416,6221.972020,260.24883416,1600235899.271,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870477903E+00,1.9893746325E+00,4.0317672896E+02,4.0375023589E+02,8.9227776779E-02
2020-09-16,05:58:19.305,259.24883456,6221.972029,260.24883456,1600235899.306,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393919E+00,1.9893662242E+00,4.0317672896E+02,4.0375023589E+02,8.9227776779E-02
2020-09-16,05:58:19.334,259.24883488,6221.972037,260.24883488,1600235899.334,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393919E+00,1.9893631055E+00,4.0317672896E+02,4.0374946662E+02,8.8988556008E-02
2020-09-16,05:58:19.355,259.24883513,6221.972043,260.24883513,1600235899.355,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870393919E+00,1.9893599868E+00,4.0314644871E+02,4.0371837416E+02,8.8988556008E-02
2020-09-16,05:58:19.381,259.24883543,6221.972050,260.24883543,1600235899.381,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865158659E+00,1.9888358494E+00,4.0314644871E+02,4.0371837416E+02,8.8988556008E-02
2020-09-16,05:58:19.403,259.24883568,6221.972056,260.24883568,1600235899.403,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865158659E+00,1.9888403952E+00,4.0314644871E+02,4.0371949565E+02,8.9337340479E-02
2020-09-16,05:58:19.424,259.24883594,6221.972062,260.24883594,1600235899.425,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865158659E+00,1.9888449411E+00,4.0316036070E+02,4.0373454895E+02,8.9337340479E-02
2020-09-16,05:58:19.451,259.24883625,6221.972070,260.24883625,1600235899.452,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868519718E+00,1.9891814411E+00,4.0316036070E+02,4.0373454895E+02,8.9337340479E-02
2020-09-16,05:58:19.473,259.24883649,6221.972076,260.24883649,1600235899.473,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868519718E+00,1.9891787392E+00,4.0316036070E+02,4.0373388245E+02,8.9130067093E-02
2020-09-16,05:58:19.497,259.24883678,6221.972083,260.24883678,1600235899.498,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868519718E+00,1.9891760372E+00,4.0320045658E+02,4.0377336881E+02,8.9130067093E-02
2020-09-16,05:58:19.526,259.24883711,6221.972091,260.24883711,1600235899.526,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625231E+00,1.9887861329E+00,4.0320045658E+02,4.0377336881E+02,8.9130067093E-02
2020-09-16,05:58:19.546,259.24883735,6221.972096,260.24883735,1600235899.547,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625231E+00,1.9887870668E+00,4.0320045658E+02,4.0377359924E+02,8.9201722127E-02
2020-09-16,05:58:19.568,259.24883759,6221.972102,260.24883759,1600235899.568,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864625231E+00,1.9887880007E+00,4.0314123083E+02,4.0371451971E+02,8.9201722127E-02
2020-09-16,05:58:19.596,259.24883793,6221.972110,260.24883793,1600235899.597,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658068E+00,1.9885910542E+00,4.0314123083E+02,4.0371451971E+02,8.9201722127E-02
2020-09-16,05:58:19.618,259.24883817,6221.972116,260.24883817,1600235899.618,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658068E+00,1.9885901472E+00,4.0314123083E+02,4.0371429592E+02,8.9132122224E-02
2020-09-16,05:58:19.638,259.24883841,6221.972122,260.24883841,1600235899.639,0,963,1.5151649475E+02,6.0000358582E+01,2.5687500000E+01,6.0221336365E+01,6.0000022888E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862658068E+00,1.9885892402E+00,4.0321157461E+02,4.0378451585E+02,8.9132122224E-02
2020-09-16,05:58:19.667,259.24883875,6221.972130,260.24883875,1600235899.668,0,963,1.5150048218E+02,6.0000102234E+01,2.5687500000E+01,6.0221299744E+01,6.0000279236E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852548392E+00,1.9875770900E+00,4.0321157461E+02,4.0378451585E+02,8.9132122224E-02
2020-09-16,05:58:19.700,259.24883912,6221.972139,260.24883912,1600235899.700,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852548392E+00,1.9875802151E+00,4.0321157461E+02,4.0378528746E+02,8.9372053004E-02
2020-09-16,05:58:19.733,259.24883951,6221.972148,260.24883951,1600235899.734,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9852548392E+00,1.9875833403E+00,4.0311564753E+02,4.0368999533E+02,8.9372053004E-02
2020-09-16,05:58:19.763,259.24883985,6221.972156,260.24883985,1600235899.763,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815985E+00,1.9891118902E+00,4.0311564753E+02,4.0368999533E+02,8.9372053004E-02
2020-09-16,05:58:19.783,259.24884009,6221.972162,260.24884009,1600235899.784,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815985E+00,1.9891099884E+00,4.0311564753E+02,4.0368952622E+02,8.9226152661E-02
2020-09-16,05:58:19.805,259.24884034,6221.972168,260.24884034,1600235899.805,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867815985E+00,1.9891080866E+00,4.0311044070E+02,4.0368384289E+02,8.9226152661E-02
2020-09-16,05:58:19.831,259.24884064,6221.972175,260.24884064,1600235899.831,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036715E+00,1.9892303025E+00,4.0311044070E+02,4.0368384289E+02,8.9226152661E-02
2020-09-16,05:58:19.851,259.24884088,6221.972181,260.24884088,1600235899.852,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036715E+00,1.9892301220E+00,4.0311044070E+02,4.0368379836E+02,8.9212304227E-02
2020-09-16,05:58:19.872,259.24884112,6221.972187,260.24884112,1600235899.873,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869036715E+00,1.9892299415E+00,4.0317510063E+02,4.0374850573E+02,8.9212304227E-02
2020-09-16,05:58:19.903,259.24884147,6221.972195,260.24884147,1600235899.903,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865492470E+00,1.9888751021E+00,4.0317510063E+02,4.0374850573E+02,8.9212304227E-02
2020-09-16,05:58:19.923,259.24884170,6221.972201,260.24884170,1600235899.923,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865492470E+00,1.9888756571E+00,4.0317510063E+02,4.0374864266E+02,8.9254886712E-02
2020-09-16,05:58:19.944,259.24884194,6221.972207,260.24884194,1600235899.944,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865492470E+00,1.9888762121E+00,4.0310884449E+02,4.0368242918E+02,8.9254886712E-02
2020-09-16,05:58:19.970,259.24884226,6221.972214,260.24884226,1600235899.971,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274399E+00,1.9894550822E+00,4.0310884449E+02,4.0368242918E+02,8.9254886712E-02
2020-09-16,05:58:19.992,259.24884250,6221.972220,260.24884250,1600235899.992,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274399E+00,1.9894525500E+00,4.0310884449E+02,4.0368180471E+02,8.9060661686E-02
2020-09-16,05:58:20.017,259.24884280,6221.972227,260.24884280,1600235900.018,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871274399E+00,1.9894500178E+00,4.0315141025E+02,4.0372380645E+02,8.9060661686E-02
2020-09-16,05:58:20.052,259.24884321,6221.972237,260.24884321,1600235900.053,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869211402E+00,1.9892434770E+00,4.0315141025E+02,4.0372380645E+02,8.9060661686E-02
2020-09-16,05:58:20.075,259.24884347,6221.972243,260.24884347,1600235900.076,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869211402E+00,1.9892438982E+00,4.0315141025E+02,4.0372391033E+02,8.9092968206E-02
2020-09-16,05:58:20.098,259.24884373,6221.972249,260.24884373,1600235900.098,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869211402E+00,1.9892443193E+00,4.0321112847E+02,4.0378381725E+02,8.9092968206E-02
2020-09-16,05:58:20.125,259.24884405,6221.972257,260.24884405,1600235900.126,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153641E+00,1.9894387703E+00,4.0321112847E+02,4.0378381725E+02,8.9092968206E-02
2020-09-16,05:58:20.147,259.24884429,6221.972263,260.24884429,1600235900.147,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153641E+00,1.9894406228E+00,4.0321112847E+02,4.0378427421E+02,8.9235059811E-02
2020-09-16,05:58:20.167,259.24884454,6221.972269,260.24884454,1600235900.168,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871153641E+00,1.9894424753E+00,4.0319105538E+02,4.0376462952E+02,8.9235059811E-02
2020-09-16,05:58:20.194,259.24884484,6221.972276,260.24884484,1600235900.194,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873659110E+00,1.9896933156E+00,4.0319105538E+02,4.0376462952E+02,8.9235059811E-02
2020-09-16,05:58:20.217,259.24884512,6221.972283,260.24884512,1600235900.218,0,963,1.5148980713E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873659110E+00,1.9896902237E+00,4.0319105538E+02,4.0376386697E+02,8.8997935106E-02
2020-09-16,05:58:20.239,259.24884536,6221.972289,260.24884536,1600235900.239,0,963,1.5148662567E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873659110E+00,1.9896871318E+00,4.0305447687E+02,4.0362633214E+02,8.8997935106E-02
2020-09-16,05:58:20.267,259.24884569,6221.972297,260.24884569,1600235900.268,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755778E+00,1.9891962260E+00,4.0305447687E+02,4.0362633214E+02,8.8997935106E-02
2020-09-16,05:58:20.289,259.24884594,6221.972303,260.24884594,1600235900.289,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755778E+00,1.9891980075E+00,4.0305447687E+02,4.0362677148E+02,8.9134600655E-02
2020-09-16,05:58:20.311,259.24884619,6221.972309,260.24884619,1600235900.311,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868755778E+00,1.9891997891E+00,4.0310822378E+02,4.0368103411E+02,8.9134600655E-02
2020-09-16,05:58:20.338,259.24884652,6221.972316,260.24884652,1600235900.339,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534048E+00,1.9889773562E+00,4.0310822378E+02,4.0368103411E+02,8.9134600655E-02
2020-09-16,05:58:20.364,259.24884681,6221.972323,260.24884681,1600235900.364,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534048E+00,1.9889753583E+00,4.0310822378E+02,4.0368054131E+02,8.8981325259E-02
2020-09-16,05:58:20.387,259.24884707,6221.972330,260.24884707,1600235900.387,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866534048E+00,1.9889733605E+00,4.0306946075E+02,4.0364123048E+02,8.8981325259E-02
2020-09-16,05:58:20.423,259.24884749,6221.972340,260.24884749,1600235900.423,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841129E+00,1.9895046883E+00,4.0306946075E+02,4.0364123048E+02,8.8981325259E-02
2020-09-16,05:58:20.450,259.24884780,6221.972347,260.24884780,1600235900.450,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841129E+00,1.9895088157E+00,4.0306946075E+02,4.0364224821E+02,8.9297897640E-02
2020-09-16,05:58:20.470,259.24884804,6221.972353,260.24884804,1600235900.471,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871841129E+00,1.9895129432E+00,4.0316526367E+02,4.0373920525E+02,8.9297897640E-02
2020-09-16,05:58:20.496,259.24884834,6221.972360,260.24884834,1600235900.497,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873953490E+00,1.9897244268E+00,4.0316526367E+02,4.0373920525E+02,8.9297897640E-02
2020-09-16,05:58:20.519,259.24884861,6221.972367,260.24884861,1600235900.520,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873953490E+00,1.9897237809E+00,4.0316526367E+02,4.0373904598E+02,8.9248369324E-02
2020-09-16,05:58:20.542,259.24884887,6221.972373,260.24884887,1600235900.542,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873953490E+00,1.9897231351E+00,4.0311962199E+02,4.0369318010E+02,8.9248369324E-02
2020-09-16,05:58:20.571,259.24884920,6221.972381,260.24884920,1600235900.571,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871928821E+00,1.9895204312E+00,4.0311962199E+02,4.0369318010E+02,8.9248369324E-02
2020-09-16,05:58:20.592,259.24884944,6221.972387,260.24884944,1600235900.592,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871928821E+00,1.9895187053E+00,4.0311962199E+02,4.0369275449E+02,8.9115999388E-02
2020-09-16,05:58:20.612,259.24884969,6221.972392,260.24884969,1600235900.613,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871928821E+00,1.9895169795E+00,4.0319200724E+02,4.0376481699E+02,8.9115999388E-02
2020-09-16,05:58:20.641,259.24885002,6221.972401,260.24885002,1600235900.642,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171822E+00,1.9889406063E+00,4.0319200724E+02,4.0376481699E+02,8.9115999388E-02
2020-09-16,05:58:20.663,259.24885027,6221.972406,260.24885027,1600235900.663,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171822E+00,1.9889422167E+00,4.0319200724E+02,4.0376521432E+02,8.9239555812E-02
2020-09-16,05:58:20.684,259.24885051,6221.972412,260.24885051,1600235900.684,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866171822E+00,1.9889438272E+00,4.0310682701E+02,4.0368031025E+02,8.9239555812E-02
2020-09-16,05:58:20.710,259.24885082,6221.972420,260.24885082,1600235900.711,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868621207E+00,1.9891890525E+00,4.0310682701E+02,4.0368031025E+02,8.9239555812E-02
2020-09-16,05:58:20.730,259.24885105,6221.972425,260.24885105,1600235900.731,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868621207E+00,1.9891874561E+00,4.0310682701E+02,4.0367991651E+02,8.9117091336E-02
2020-09-16,05:58:20.752,259.24885130,6221.972431,260.24885130,1600235900.752,0,963,1.5147920227E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868621207E+00,1.9891858596E+00,4.0316110598E+02,4.0373387884E+02,8.9117091336E-02
2020-09-16,05:58:20.779,259.24885161,6221.972439,260.24885161,1600235900.779,0,963,1.5147522278E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620830E+00,1.9890857050E+00,4.0316110598E+02,4.0373387884E+02,8.9117091336E-02
2020-09-16,05:58:20.809,259.24885197,6221.972447,260.24885197,1600235900.810,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620830E+00,1.9890852104E+00,4.0316110598E+02,4.0373375685E+02,8.9079152371E-02
2020-09-16,05:58:20.844,259.24885236,6221.972457,260.24885236,1600235900.844,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867620830E+00,1.9890847159E+00,4.0312232713E+02,4.0369480094E+02,8.9079152371E-02
2020-09-16,05:58:20.871,259.24885267,6221.972464,260.24885267,1600235900.871,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071289E+00,1.9888294638E+00,4.0312232713E+02,4.0369480094E+02,8.9079152371E-02
2020-09-16,05:58:20.891,259.24885292,6221.972470,260.24885292,1600235900.892,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071289E+00,1.9888317440E+00,4.0312232713E+02,4.0369536347E+02,8.9254109954E-02
2020-09-16,05:58:20.913,259.24885316,6221.972476,260.24885316,1600235900.913,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865071289E+00,1.9888340243E+00,4.0304051952E+02,4.0361400199E+02,8.9254109954E-02
2020-09-16,05:58:20.938,259.24885346,6221.972483,260.24885346,1600235900.939,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867646185E+00,1.9890918155E+00,4.0304051952E+02,4.0361400199E+02,8.9254109954E-02
2020-09-16,05:58:20.960,259.24885370,6221.972489,260.24885370,1600235900.960,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867646185E+00,1.9890904355E+00,4.0304051952E+02,4.0361366166E+02,8.9148241550E-02
2020-09-16,05:58:20.980,259.24885395,6221.972495,260.24885395,1600235900.981,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867646185E+00,1.9890890555E+00,4.0307070392E+02,4.0364354864E+02,8.9148241550E-02
2020-09-16,05:58:21.009,259.24885428,6221.972503,260.24885428,1600235901.010,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868353872E+00,1.9891599070E+00,4.0307070392E+02,4.0364354864E+02,8.9148241550E-02
2020-09-16,05:58:21.030,259.24885453,6221.972509,260.24885453,1600235901.031,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868353872E+00,1.9891610518E+00,4.0307070392E+02,4.0364383096E+02,8.9236061076E-02
2020-09-16,05:58:21.052,259.24885477,6221.972514,260.24885477,1600235901.052,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868353872E+00,1.9891621966E+00,4.0306102457E+02,4.0363442017E+02,8.9236061076E-02
2020-09-16,05:58:21.078,259.24885508,6221.972522,260.24885508,1600235901.079,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745735E+00,1.9890011945E+00,4.0306102457E+02,4.0363442017E+02,8.9236061076E-02
2020-09-16,05:58:21.099,259.24885532,6221.972528,260.24885532,1600235901.100,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745735E+00,1.9890026527E+00,4.0306102457E+02,4.0363477982E+02,8.9347934573E-02
2020-09-16,05:58:21.125,259.24885562,6221.972535,260.24885562,1600235901.126,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866745735E+00,1.9890041110E+00,4.0310944862E+02,4.0368363249E+02,8.9347934573E-02
2020-09-16,05:58:21.160,259.24885602,6221.972544,260.24885602,1600235901.160,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899951E+00,1.9887191989E+00,4.0310944862E+02,4.0368363249E+02,8.9347934573E-02
2020-09-16,05:58:21.180,259.24885626,6221.972550,260.24885626,1600235901.181,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899951E+00,1.9887167954E+00,4.0310944862E+02,4.0368303955E+02,8.9163513291E-02
2020-09-16,05:58:21.203,259.24885652,6221.972556,260.24885652,1600235901.203,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863899951E+00,1.9887143919E+00,4.0311080004E+02,4.0368379995E+02,8.9163513291E-02
2020-09-16,05:58:21.229,259.24885682,6221.972564,260.24885682,1600235901.229,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861808083E+00,1.9885049603E+00,4.0311080004E+02,4.0368379995E+02,8.9163513291E-02
2020-09-16,05:58:21.255,259.24885712,6221.972571,260.24885712,1600235901.255,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861808083E+00,1.9885046556E+00,4.0311080004E+02,4.0368372477E+02,8.9140129728E-02
2020-09-16,05:58:21.279,259.24885740,6221.972578,260.24885740,1600235901.279,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861808083E+00,1.9885043509E+00,4.0309341910E+02,4.0366624394E+02,8.9140129728E-02
2020-09-16,05:58:21.308,259.24885773,6221.972586,260.24885773,1600235901.308,0,963,1.5145930481E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866195399E+00,1.9889435958E+00,4.0309341910E+02,4.0366624394E+02,8.9140129728E-02
2020-09-16,05:58:21.331,259.24885800,6221.972592,260.24885800,1600235901.331,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866195399E+00,1.9889442164E+00,4.0309341910E+02,4.0366639701E+02,8.9187740794E-02
2020-09-16,05:58:21.351,259.24885824,6221.972598,260.24885824,1600235901.352,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866195399E+00,1.9889448369E+00,4.0308604239E+02,4.0365916289E+02,8.9187740794E-02
2020-09-16,05:58:21.378,259.24885855,6221.972605,260.24885855,1600235901.379,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419880E+00,1.9894678965E+00,4.0308604239E+02,4.0365916289E+02,8.9187740794E-02
2020-09-16,05:58:21.400,259.24885880,6221.972611,260.24885880,1600235901.400,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419880E+00,1.9894688346E+00,4.0308604239E+02,4.0365939421E+02,8.9259692237E-02
2020-09-16,05:58:21.421,259.24885904,6221.972617,260.24885904,1600235901.421,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871419880E+00,1.9894697726E+00,4.0313791697E+02,4.0371157393E+02,8.9259692237E-02
2020-09-16,05:58:21.448,259.24885936,6221.972625,260.24885936,1600235901.449,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766451E+00,1.9895044703E+00,4.0313791697E+02,4.0371157393E+02,8.9259692237E-02
2020-09-16,05:58:21.470,259.24885962,6221.972631,260.24885962,1600235901.471,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766451E+00,1.9895049397E+00,4.0313791697E+02,4.0371168968E+02,8.9295691641E-02
2020-09-16,05:58:21.493,259.24885988,6221.972637,260.24885988,1600235901.494,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871766451E+00,1.9895054090E+00,4.0307823905E+02,4.0365204256E+02,8.9295691641E-02
2020-09-16,05:58:21.526,259.24886025,6221.972646,260.24886025,1600235901.526,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344066E+00,1.9889625351E+00,4.0307823905E+02,4.0365204256E+02,8.9295691641E-02
2020-09-16,05:58:21.552,259.24886057,6221.972654,260.24886057,1600235901.553,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344066E+00,1.9889603019E+00,4.0307823905E+02,4.0365149175E+02,8.9124363092E-02
2020-09-16,05:58:21.572,259.24886080,6221.972659,260.24886080,1600235901.573,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866344066E+00,1.9889580688E+00,4.0314413101E+02,4.0371692653E+02,8.9124363092E-02
2020-09-16,05:58:21.599,259.24886111,6221.972667,260.24886111,1600235901.600,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354008E+00,1.9891592981E+00,4.0314413101E+02,4.0371692653E+02,8.9124363092E-02
2020-09-16,05:58:21.621,259.24886135,6221.972673,260.24886135,1600235901.621,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354008E+00,1.9891600972E+00,4.0314413101E+02,4.0371712362E+02,8.9185660002E-02
2020-09-16,05:58:21.641,259.24886160,6221.972678,260.24886160,1600235901.642,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868354008E+00,1.9891608962E+00,4.0305721112E+02,4.0363027725E+02,8.9185660002E-02
2020-09-16,05:58:21.667,259.24886190,6221.972686,260.24886190,1600235901.668,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044799E+00,1.9898307584E+00,4.0305721112E+02,4.0363027725E+02,8.9185660002E-02
2020-09-16,05:58:21.688,259.24886214,6221.972691,260.24886214,1600235901.689,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044799E+00,1.9898311834E+00,4.0305721112E+02,4.0363038202E+02,8.9218250282E-02
2020-09-16,05:58:21.710,259.24886240,6221.972697,260.24886240,1600235901.711,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875044799E+00,1.9898316084E+00,4.0312181185E+02,4.0369517939E+02,8.9218250282E-02
2020-09-16,05:58:21.739,259.24886272,6221.972705,260.24886272,1600235901.739,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868434157E+00,1.9891697701E+00,4.0312181185E+02,4.0369517939E+02,8.9218250282E-02
2020-09-16,05:58:21.759,259.24886296,6221.972711,260.24886296,1600235901.760,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868434157E+00,1.9891707122E+00,4.0312181185E+02,4.0369541176E+02,8.9290521403E-02
2020-09-16,05:58:21.780,259.24886321,6221.972717,260.24886321,1600235901.781,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868434157E+00,1.9891716543E+00,4.0314278245E+02,4.0371664459E+02,8.9290521403E-02
2020-09-16,05:58:21.811,259.24886355,6221.972725,260.24886355,1600235901.811,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334218E+00,1.9897623518E+00,4.0314278245E+02,4.0371664459E+02,8.9290521403E-02
2020-09-16,05:58:21.832,259.24886380,6221.972731,260.24886380,1600235901.832,0,963,1.5150970459E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334218E+00,1.9897590542E+00,4.0314278245E+02,4.0371583143E+02,8.9037631366E-02
2020-09-16,05:58:21.851,259.24886403,6221.972737,260.24886403,1600235901.852,0,963,1.5149788971E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874334218E+00,1.9897557567E+00,4.0309810007E+02,4.0367027248E+02,8.9037631366E-02
2020-09-16,05:58:21.881,259.24886436,6221.972745,260.24886436,1600235901.881,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655201E+00,1.9893874251E+00,4.0309810007E+02,4.0367027248E+02,8.9037631366E-02
2020-09-16,05:58:21.913,259.24886473,6221.972754,260.24886473,1600235901.913,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655201E+00,1.9893892594E+00,4.0309810007E+02,4.0367072483E+02,8.9178326586E-02
2020-09-16,05:58:21.944,259.24886510,6221.972762,260.24886510,1600235901.945,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870655201E+00,1.9893910936E+00,4.0314626908E+02,4.0371941467E+02,8.9178326586E-02
2020-09-16,05:58:21.973,259.24886543,6221.972770,260.24886543,1600235901.973,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188838E+00,1.9896447539E+00,4.0314626908E+02,4.0371941467E+02,8.9178326586E-02
2020-09-16,05:58:21.994,259.24886568,6221.972776,260.24886568,1600235901.995,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188838E+00,1.9896469810E+00,4.0314626908E+02,4.0371996390E+02,8.9349136277E-02
2020-09-16,05:58:22.016,259.24886593,6221.972782,260.24886593,1600235902.016,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873188838E+00,1.9896492081E+00,4.0301415112E+02,4.0358820698E+02,8.9349136277E-02
2020-09-16,05:58:22.043,259.24886625,6221.972790,260.24886625,1600235902.044,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806017E+00,1.9897109984E+00,4.0301415112E+02,4.0358820698E+02,8.9349136277E-02
2020-09-16,05:58:22.065,259.24886650,6221.972796,260.24886650,1600235902.066,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806017E+00,1.9897049344E+00,4.0301415112E+02,4.0358671209E+02,8.8884080080E-02
2020-09-16,05:58:22.086,259.24886675,6221.972802,260.24886675,1600235902.087,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873806017E+00,1.9896988705E+00,4.0312104671E+02,4.0369226429E+02,8.8884080080E-02
2020-09-16,05:58:22.115,259.24886707,6221.972810,260.24886707,1600235902.115,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939498E+00,1.9892116510E+00,4.0312104671E+02,4.0369226429E+02,8.8884080080E-02
2020-09-16,05:58:22.137,259.24886733,6221.972816,260.24886733,1600235902.137,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939498E+00,1.9892167926E+00,4.0312104671E+02,4.0369353245E+02,8.9278502213E-02
2020-09-16,05:58:22.157,259.24886757,6221.972822,260.24886757,1600235902.158,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868939498E+00,1.9892219344E+00,4.0313381947E+02,4.0370759155E+02,8.9278502213E-02
2020-09-16,05:58:22.184,259.24886787,6221.972829,260.24886787,1600235902.184,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877406665E+00,1.9900696430E+00,4.0313381947E+02,4.0370759155E+02,8.9278502213E-02
2020-09-16,05:58:22.206,259.24886813,6221.972835,260.24886813,1600235902.206,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877406665E+00,1.9900669123E+00,4.0313381947E+02,4.0370691830E+02,8.9069114537E-02
2020-09-16,05:58:22.267,259.24886884,6221.972852,260.24886884,1600235902.268,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725313E+00,1.9890949148E+00,4.0313381947E+02,4.0370624504E+02,8.9069114537E-02
2020-09-16,05:58:22.289,259.24886909,6221.972858,260.24886909,1600235902.289,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725313E+00,1.9890954748E+00,4.0313381947E+02,4.0370638318E+02,8.9112076041E-02
2020-09-16,05:58:22.309,259.24886933,6221.972864,260.24886933,1600235902.310,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867725313E+00,1.9890960348E+00,4.0310732903E+02,4.0367999324E+02,8.9112076041E-02
2020-09-16,05:58:22.338,259.24886966,6221.972872,260.24886966,1600235902.339,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769581E+00,1.9885998820E+00,4.0310732903E+02,4.0367999324E+02,8.9112076041E-02
2020-09-16,05:58:22.359,259.24886991,6221.972878,260.24886991,1600235902.360,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769581E+00,1.9886017704E+00,4.0310732903E+02,4.0368045913E+02,8.9256982644E-02
2020-09-16,05:58:22.381,259.24887016,6221.972884,260.24887016,1600235902.382,0,963,1.5147032166E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862769581E+00,1.9886036588E+00,4.0308093586E+02,4.0365449431E+02,8.9256982644E-02
2020-09-16,05:58:22.410,259.24887049,6221.972892,260.24887049,1600235902.410,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276188E+00,1.9892550817E+00,4.0308093586E+02,4.0365449431E+02,8.9256982644E-02
2020-09-16,05:58:22.431,259.24887074,6221.972898,260.24887074,1600235902.432,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276188E+00,1.9892512308E+00,4.0308093586E+02,4.0365354462E+02,8.8961583047E-02
2020-09-16,05:58:22.453,259.24887098,6221.972904,260.24887098,1600235902.453,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869276188E+00,1.9892473799E+00,4.0318727102E+02,4.0375908090E+02,8.8961583047E-02
2020-09-16,05:58:22.483,259.24887133,6221.972912,260.24887133,1600235902.483,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810825E+00,1.9891006726E+00,4.0318727102E+02,4.0375908090E+02,8.8961583047E-02
2020-09-16,05:58:22.506,259.24887160,6221.972918,260.24887160,1600235902.506,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810825E+00,1.9891063135E+00,4.0318727102E+02,4.0376047250E+02,8.9394327333E-02
2020-09-16,05:58:22.526,259.24887183,6221.972924,260.24887183,1600235902.526,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867810825E+00,1.9891119544E+00,4.0316366240E+02,4.0373822186E+02,8.9394327333E-02
2020-09-16,05:58:22.553,259.24887215,6221.972932,260.24887215,1600235902.554,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045907E+00,1.9893357248E+00,4.0316366240E+02,4.0373822186E+02,8.9394327333E-02
2020-09-16,05:58:22.578,259.24887244,6221.972939,260.24887244,1600235902.579,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045907E+00,1.9893332748E+00,4.0316366240E+02,4.0373761755E+02,8.9206398871E-02
2020-09-16,05:58:22.599,259.24887269,6221.972944,260.24887269,1600235902.600,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045907E+00,1.9893308249E+00,4.0318842442E+02,4.0376181048E+02,8.9206398871E-02
2020-09-16,05:58:22.634,259.24887308,6221.972954,260.24887308,1600235902.634,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864263E+00,1.9893126392E+00,4.0318842442E+02,4.0376181048E+02,8.9206398871E-02
2020-09-16,05:58:22.661,259.24887339,6221.972961,260.24887339,1600235902.661,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864263E+00,1.9893146984E+00,4.0318842442E+02,4.0376231843E+02,8.9364353685E-02
2020-09-16,05:58:22.680,259.24887362,6221.972967,260.24887362,1600235902.681,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869864263E+00,1.9893167576E+00,4.0320246075E+02,4.0377688271E+02,8.9364353685E-02
2020-09-16,05:58:22.710,259.24887397,6221.972975,260.24887397,1600235902.711,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970922E+00,1.9897279051E+00,4.0320246075E+02,4.0377688271E+02,8.9364353685E-02
2020-09-16,05:58:22.732,259.24887421,6221.972981,260.24887421,1600235902.732,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970922E+00,1.9897227160E+00,4.0320246075E+02,4.0377560292E+02,8.8966400335E-02
2020-09-16,05:58:22.753,259.24887446,6221.972987,260.24887446,1600235902.753,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873970922E+00,1.9897175270E+00,4.0307766933E+02,4.0364935474E+02,8.8966400335E-02
2020-09-16,05:58:22.779,259.24887476,6221.972994,260.24887476,1600235902.779,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967250E+00,1.9889162254E+00,4.0307766933E+02,4.0364935474E+02,8.8966400335E-02
2020-09-16,05:58:22.802,259.24887503,6221.973001,260.24887503,1600235902.803,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967250E+00,1.9889179556E+00,4.0307766933E+02,4.0364978152E+02,8.9099149511E-02
2020-09-16,05:58:22.823,259.24887528,6221.973007,260.24887528,1600235902.824,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967250E+00,1.9889196859E+00,4.0318741699E+02,4.0376011184E+02,8.9099149511E-02
2020-09-16,05:58:22.851,259.24887560,6221.973014,260.24887560,1600235902.852,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874007440E+00,1.9897246450E+00,4.0318741699E+02,4.0376011184E+02,8.9099149511E-02
2020-09-16,05:58:22.874,259.24887586,6221.973021,260.24887586,1600235902.874,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874007440E+00,1.9897253718E+00,4.0318741699E+02,4.0376029109E+02,8.9154890276E-02
2020-09-16,05:58:22.894,259.24887610,6221.973026,260.24887610,1600235902.895,0,963,1.5152210999E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874007440E+00,1.9897260987E+00,4.0312599579E+02,4.0369896184E+02,8.9154890276E-02
2020-09-16,05:58:22.926,259.24887646,6221.973035,260.24887646,1600235902.926,0,963,1.5150909119E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875177261E+00,1.9898432177E+00,4.0312599579E+02,4.0369896184E+02,8.9154890276E-02
2020-09-16,05:58:22.947,259.24887670,6221.973041,260.24887670,1600235902.947,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875177261E+00,1.9898428818E+00,4.0312599579E+02,4.0369887902E+02,8.9129132107E-02
2020-09-16,05:58:22.967,259.24887694,6221.973047,260.24887694,1600235902.968,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875177261E+00,1.9898425459E+00,4.0314661701E+02,4.0371944673E+02,8.9129132107E-02
2020-09-16,05:58:22.996,259.24887728,6221.973055,260.24887728,1600235902.997,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789818E+00,1.9899038732E+00,4.0314661701E+02,4.0371944673E+02,8.9129132107E-02
2020-09-16,05:58:23.029,259.24887765,6221.973064,260.24887765,1600235903.029,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789818E+00,1.9899030434E+00,4.0314661701E+02,4.0371924212E+02,8.9065499296E-02
2020-09-16,05:58:23.059,259.24887801,6221.973072,260.24887801,1600235903.060,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875789818E+00,1.9899022136E+00,4.0319012802E+02,4.0376261029E+02,8.9065499296E-02
2020-09-16,05:58:23.088,259.24887834,6221.973080,260.24887834,1600235903.089,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866166075E+00,1.9889387144E+00,4.0319012802E+02,4.0376261029E+02,8.9065499296E-02
2020-09-16,05:58:23.111,259.24887860,6221.973086,260.24887860,1600235903.111,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866166075E+00,1.9889416251E+00,4.0319012802E+02,4.0376332842E+02,8.9288811353E-02
2020-09-16,05:58:23.131,259.24887884,6221.973092,260.24887884,1600235903.132,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866166075E+00,1.9889445358E+00,4.0313527669E+02,4.0370911715E+02,8.9288811353E-02
2020-09-16,05:58:23.158,259.24887916,6221.973100,260.24887916,1600235903.159,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490007E+00,1.9884763810E+00,4.0313527669E+02,4.0370911715E+02,8.9288811353E-02
2020-09-16,05:58:23.181,259.24887942,6221.973106,260.24887942,1600235903.182,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490007E+00,1.9884736235E+00,4.0313527669E+02,4.0370843675E+02,8.9077204228E-02
2020-09-16,05:58:23.201,259.24887965,6221.973112,260.24887965,1600235903.202,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861490007E+00,1.9884708661E+00,4.0306745045E+02,4.0363983380E+02,8.9077204228E-02
2020-09-16,05:58:23.229,259.24887997,6221.973119,260.24887997,1600235903.229,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870013839E+00,1.9893242458E+00,4.0306745045E+02,4.0363983380E+02,8.9077204228E-02
2020-09-16,05:58:23.250,259.24888021,6221.973125,260.24888021,1600235903.250,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870013839E+00,1.9893232776E+00,4.0306745045E+02,4.0363959505E+02,8.9002937791E-02
2020-09-16,05:58:23.270,259.24888045,6221.973131,260.24888045,1600235903.271,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870013839E+00,1.9893223094E+00,4.0304710645E+02,4.0361898343E+02,8.9002937791E-02
2020-09-16,05:58:23.299,259.24888079,6221.973139,260.24888079,1600235903.300,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465986E+00,1.9885666425E+00,4.0304710645E+02,4.0361898343E+02,8.9002937791E-02
2020-09-16,05:58:23.321,259.24888103,6221.973145,260.24888103,1600235903.321,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465986E+00,1.9885678244E+00,4.0304710645E+02,4.0361927499E+02,8.9093633859E-02
2020-09-16,05:58:23.346,259.24888133,6221.973152,260.24888133,1600235903.347,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862465986E+00,1.9885690063E+00,4.0318044095E+02,4.0375309042E+02,8.9093633859E-02
2020-09-16,05:58:23.381,259.24888174,6221.973162,260.24888174,1600235903.382,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782409E+00,1.9894016210E+00,4.0318044095E+02,4.0375309042E+02,8.9093633859E-02
2020-09-16,05:58:23.405,259.24888201,6221.973168,260.24888201,1600235903.406,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782409E+00,1.9894010278E+00,4.0318044095E+02,4.0375294410E+02,8.9048133638E-02
2020-09-16,05:58:23.426,259.24888225,6221.973174,260.24888225,1600235903.426,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782409E+00,1.9894004346E+00,4.0314894170E+02,4.0372125382E+02,8.9048133638E-02
2020-09-16,05:58:23.453,259.24888256,6221.973181,260.24888256,1600235903.453,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876475858E+00,1.9899704449E+00,4.0314894170E+02,4.0372125382E+02,8.9048133638E-02
2020-09-16,05:58:23.473,259.24888280,6221.973187,260.24888280,1600235903.474,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876475858E+00,1.9899729940E+00,4.0314894170E+02,4.0372188235E+02,8.9243603557E-02
2020-09-16,05:58:23.494,259.24888304,6221.973193,260.24888304,1600235903.495,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876475858E+00,1.9899755431E+00,4.0319874543E+02,4.0377238547E+02,8.9243603557E-02
2020-09-16,05:58:23.520,259.24888334,6221.973200,260.24888334,1600235903.521,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081602E+00,1.9893353686E+00,4.0319874543E+02,4.0377238547E+02,8.9243603557E-02
2020-09-16,05:58:23.542,259.24888359,6221.973206,260.24888359,1600235903.542,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081602E+00,1.9893358062E+00,4.0319874543E+02,4.0377249342E+02,8.9277173079E-02
2020-09-16,05:58:23.562,259.24888383,6221.973212,260.24888383,1600235903.563,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870081602E+00,1.9893362438E+00,4.0314690710E+02,4.0372068926E+02,8.9277173079E-02
2020-09-16,05:58:23.589,259.24888414,6221.973219,260.24888414,1600235903.590,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813958E+00,1.9891092138E+00,4.0314690710E+02,4.0372068926E+02,8.9277173079E-02
2020-09-16,05:58:23.611,259.24888439,6221.973225,260.24888439,1600235903.611,0,963,1.5145701599E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813958E+00,1.9891074426E+00,4.0314690710E+02,4.0372025235E+02,8.9141294743E-02
2020-09-16,05:58:23.631,259.24888463,6221.973231,260.24888463,1600235903.632,0,963,1.5146512604E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867813958E+00,1.9891056714E+00,4.0316568007E+02,4.0373861509E+02,8.9141294743E-02
2020-09-16,05:58:23.660,259.24888495,6221.973239,260.24888495,1600235903.660,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100756E+00,1.9894347357E+00,4.0316568007E+02,4.0373861509E+02,8.9141294743E-02
2020-09-16,05:58:23.681,259.24888521,6221.973245,260.24888521,1600235903.682,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100756E+00,1.9894344135E+00,4.0316568007E+02,4.0373853561E+02,8.9116578599E-02
2020-09-16,05:58:23.703,259.24888545,6221.973251,260.24888545,1600235903.703,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871100756E+00,1.9894340913E+00,4.0312959256E+02,4.0370231736E+02,8.9116578599E-02
2020-09-16,05:58:23.733,259.24888581,6221.973259,260.24888581,1600235903.734,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142572E+00,1.9891379268E+00,4.0312959256E+02,4.0370231736E+02,8.9116578599E-02
2020-09-16,05:58:23.760,259.24888612,6221.973267,260.24888612,1600235903.761,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142572E+00,1.9891395301E+00,4.0312959256E+02,4.0370271283E+02,8.9239577590E-02
2020-09-16,05:58:23.782,259.24888637,6221.973273,260.24888637,1600235903.782,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868142572E+00,1.9891411335E+00,4.0316233313E+02,4.0373589547E+02,8.9239577590E-02
2020-09-16,05:58:23.808,259.24888667,6221.973280,260.24888667,1600235903.808,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782974E+00,1.9894054830E+00,4.0316233313E+02,4.0373589547E+02,8.9239577590E-02
2020-09-16,05:58:23.828,259.24888691,6221.973286,260.24888691,1600235903.829,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782974E+00,1.9894063126E+00,4.0316233313E+02,4.0373610008E+02,8.9303211013E-02
2020-09-16,05:58:23.849,259.24888715,6221.973292,260.24888715,1600235903.850,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870782974E+00,1.9894071422E+00,4.0310977589E+02,4.0368367264E+02,8.9303211013E-02
2020-09-16,05:58:23.878,259.24888749,6221.973300,260.24888749,1600235903.879,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873820824E+00,1.9897112832E+00,4.0310977589E+02,4.0368367264E+02,8.9303211013E-02
2020-09-16,05:58:23.900,259.24888773,6221.973306,260.24888773,1600235903.900,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873820824E+00,1.9897070687E+00,4.0310977589E+02,4.0368263343E+02,8.8979990732E-02
2020-09-16,05:58:23.923,259.24888800,6221.973312,260.24888800,1600235903.923,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873820824E+00,1.9897028542E+00,4.0319746941E+02,4.0376941215E+02,8.8979990732E-02
2020-09-16,05:58:23.950,259.24888831,6221.973319,260.24888831,1600235903.950,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298676E+00,1.9890498778E+00,4.0319746941E+02,4.0376941215E+02,8.8979990732E-02
2020-09-16,05:58:23.970,259.24888855,6221.973325,260.24888855,1600235903.971,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298676E+00,1.9890514539E+00,4.0319746941E+02,4.0376980101E+02,8.9100911376E-02
2020-09-16,05:58:23.993,259.24888881,6221.973331,260.24888881,1600235903.993,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867298676E+00,1.9890530301E+00,4.0313966797E+02,4.0371230633E+02,8.9100911376E-02
2020-09-16,05:58:24.017,259.24888910,6221.973338,260.24888910,1600235904.018,0,963,1.5147323608E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864265214E+00,1.9887493292E+00,4.0313966797E+02,4.0371230633E+02,8.9100911376E-02
2020-09-16,05:58:24.039,259.24888935,6221.973344,260.24888935,1600235904.040,0,963,1.5151632945E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864265214E+00,1.9887500804E+00,4.0313966797E+02,4.0371249166E+02,8.9158551616E-02
2020-09-16,05:58:24.061,259.24888959,6221.973350,260.24888959,1600235904.061,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864265214E+00,1.9887508316E+00,4.0307425778E+02,4.0364717384E+02,8.9158551616E-02
2020-09-16,05:58:24.086,259.24888990,6221.973357,260.24888990,1600235904.087,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221824E+00,1.9897476576E+00,4.0307425778E+02,4.0364717384E+02,8.9158551616E-02
2020-09-16,05:58:24.118,259.24889027,6221.973366,260.24889027,1600235904.119,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221824E+00,1.9897461328E+00,4.0307425778E+02,4.0364679790E+02,8.9041613314E-02
2020-09-16,05:58:24.150,259.24889063,6221.973375,260.24889063,1600235904.150,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874221824E+00,1.9897446080E+00,4.0318184607E+02,4.0375416297E+02,8.9041613314E-02
2020-09-16,05:58:24.176,259.24889093,6221.973382,260.24889093,1600235904.176,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929724E+00,1.9898154808E+00,4.0318184607E+02,4.0375416297E+02,8.9041613314E-02
2020-09-16,05:58:24.198,259.24889119,6221.973389,260.24889119,1600235904.199,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929724E+00,1.9898178894E+00,4.0318184607E+02,4.0375475697E+02,8.9226328892E-02
2020-09-16,05:58:24.223,259.24889148,6221.973396,260.24889148,1600235904.224,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874929724E+00,1.9898202981E+00,4.0311777001E+02,4.0369118375E+02,8.9226328892E-02
2020-09-16,05:58:24.252,259.24889181,6221.973403,260.24889181,1600235904.252,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701465E+00,1.9897974455E+00,4.0311777001E+02,4.0369118375E+02,8.9226328892E-02
2020-09-16,05:58:24.273,259.24889206,6221.973409,260.24889206,1600235904.274,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701465E+00,1.9897979966E+00,4.0311777001E+02,4.0369131964E+02,8.9268591639E-02
2020-09-16,05:58:24.295,259.24889230,6221.973415,260.24889230,1600235904.295,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874701465E+00,1.9897985477E+00,4.0316868936E+02,4.0374244734E+02,8.9268591639E-02
2020-09-16,05:58:24.322,259.24889263,6221.973423,260.24889263,1600235904.323,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524103E+00,1.9892802049E+00,4.0316868936E+02,4.0374244734E+02,8.9268591639E-02
2020-09-16,05:58:24.345,259.24889288,6221.973429,260.24889288,1600235904.345,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524103E+00,1.9892802032E+00,4.0316868936E+02,4.0374244692E+02,8.9268461700E-02
2020-09-16,05:58:24.365,259.24889312,6221.973435,260.24889312,1600235904.366,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869524103E+00,1.9892802015E+00,4.0313210752E+02,4.0370581261E+02,8.9268461700E-02
2020-09-16,05:58:24.391,259.24889343,6221.973442,260.24889343,1600235904.392,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326088E+00,1.9892603768E+00,4.0313210752E+02,4.0370581261E+02,8.9268461700E-02
2020-09-16,05:58:24.414,259.24889368,6221.973448,260.24889368,1600235904.414,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326088E+00,1.9892592155E+00,4.0313210752E+02,4.0370552616E+02,8.9179373685E-02
2020-09-16,05:58:24.440,259.24889398,6221.973456,260.24889398,1600235904.440,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869326088E+00,1.9892580541E+00,4.0314429002E+02,4.0371743953E+02,8.9179373685E-02
2020-09-16,05:58:24.470,259.24889434,6221.973464,260.24889434,1600235904.471,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802615E+00,1.9887050603E+00,4.0314429002E+02,4.0371743953E+02,8.9179373685E-02
2020-09-16,05:58:24.492,259.24889458,6221.973470,260.24889458,1600235904.492,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802615E+00,1.9887064832E+00,4.0314429002E+02,4.0371779059E+02,8.9288555084E-02
2020-09-16,05:58:24.513,259.24889484,6221.973476,260.24889484,1600235904.514,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863802615E+00,1.9887079061E+00,4.0323022955E+02,4.0380420352E+02,8.9288555084E-02
2020-09-16,05:58:24.542,259.24889516,6221.973484,260.24889516,1600235904.542,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188492E+00,1.9892471250E+00,4.0323022955E+02,4.0380420352E+02,8.9288555084E-02
2020-09-16,05:58:24.562,259.24889541,6221.973490,260.24889541,1600235904.563,0,963,1.5152494812E+02,5.9999931335E+01,2.5687500000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188492E+00,1.9892452020E+00,4.0323022955E+02,4.0380372910E+02,8.9141044843E-02
2020-09-16,05:58:24.585,259.24889566,6221.973496,260.24889566,1600235904.585,0,963,1.5152901306E+02,5.9999931335E+01,2.5631250000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869188492E+00,1.9892432791E+00,4.0317062377E+02,4.0374356421E+02,8.9141044843E-02
2020-09-16,05:58:24.614,259.24889600,6221.973504,260.24889600,1600235904.614,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138045E+00,1.9893383455E+00,4.0317062377E+02,4.0374356421E+02,8.9141044843E-02
2020-09-16,05:58:24.634,259.24889624,6221.973510,260.24889624,1600235904.635,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138045E+00,1.9893412692E+00,4.0317062377E+02,4.0374428538E+02,8.9365317168E-02
2020-09-16,05:58:24.654,259.24889647,6221.973515,260.24889647,1600235904.655,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870138045E+00,1.9893441930E+00,4.0326225033E+02,4.0383676367E+02,8.9365317168E-02
2020-09-16,05:58:24.681,259.24889678,6221.973523,260.24889678,1600235904.682,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541841E+00,1.9884835644E+00,4.0326225033E+02,4.0383676367E+02,8.9365317168E-02
2020-09-16,05:58:24.703,259.24889703,6221.973529,260.24889703,1600235904.703,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541841E+00,1.9884828060E+00,4.0326225033E+02,4.0383657649E+02,8.9307120208E-02
2020-09-16,05:58:24.723,259.24889727,6221.973534,260.24889727,1600235904.724,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861541841E+00,1.9884820477E+00,4.0318541610E+02,4.0375944568E+02,8.9307120208E-02
2020-09-16,05:58:24.750,259.24889757,6221.973542,260.24889757,1600235904.750,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906416E+00,1.9891192512E+00,4.0318541610E+02,4.0375944568E+02,8.9307120208E-02
2020-09-16,05:58:24.770,259.24889781,6221.973547,260.24889781,1600235904.771,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906416E+00,1.9891153760E+00,4.0318541610E+02,4.0375848969E+02,8.9009839230E-02
2020-09-16,05:58:24.792,259.24889806,6221.973553,260.24889806,1600235904.792,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867906416E+00,1.9891115009E+00,4.0310169678E+02,4.0367369559E+02,8.9009839230E-02
2020-09-16,05:58:24.825,259.24889845,6221.973563,260.24889845,1600235904.826,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867397472E+00,1.9890605470E+00,4.0310169678E+02,4.0367369559E+02,8.9009839230E-02
2020-09-16,05:58:24.852,259.24889876,6221.973570,260.24889876,1600235904.853,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867397472E+00,1.9890630523E+00,4.0310169678E+02,4.0367431352E+02,8.9202036577E-02
2020-09-16,05:58:24.874,259.24889900,6221.973576,260.24889900,1600235904.874,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867397472E+00,1.9890655576E+00,4.0327409680E+02,4.0384757664E+02,8.9202036577E-02
2020-09-16,05:58:24.901,259.24889932,6221.973584,260.24889932,1600235904.901,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497850E+00,1.9895761925E+00,4.0327409680E+02,4.0384757664E+02,8.9202036577E-02
2020-09-16,05:58:24.924,259.24889958,6221.973590,260.24889958,1600235904.924,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497850E+00,1.9895767362E+00,4.0327409680E+02,4.0384771077E+02,8.9243738015E-02
2020-09-16,05:58:24.944,259.24889983,6221.973596,260.24889983,1600235904.945,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872497850E+00,1.9895772799E+00,4.0322293922E+02,4.0379661454E+02,8.9243738015E-02
2020-09-16,05:58:24.976,259.24890019,6221.973604,260.24890019,1600235904.976,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878531541E+00,1.9901813557E+00,4.0322293922E+02,4.0379661454E+02,8.9243738015E-02
2020-09-16,05:58:24.997,259.24890044,6221.973611,260.24890044,1600235904.998,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878531541E+00,1.9901813461E+00,4.0322293922E+02,4.0379661217E+02,8.9243003685E-02
2020-09-16,05:58:25.019,259.24890068,6221.973616,260.24890068,1600235905.019,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878531541E+00,1.9901813365E+00,4.0322332265E+02,4.0379699380E+02,8.9243003685E-02
2020-09-16,05:58:25.046,259.24890101,6221.973624,260.24890101,1600235905.047,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483696E+00,1.9896759609E+00,4.0322332265E+02,4.0379699380E+02,8.9243003685E-02
2020-09-16,05:58:25.069,259.24890127,6221.973631,260.24890127,1600235905.070,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483696E+00,1.9896767397E+00,4.0322332265E+02,4.0379718590E+02,8.9302737503E-02
2020-09-16,05:58:25.092,259.24890154,6221.973637,260.24890154,1600235905.093,0,963,1.5152946472E+02,5.9999931335E+01,2.5625000000E+01,6.0221275330E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873483696E+00,1.9896775186E+00,4.0323864168E+02,4.0381271885E+02,8.9302737503E-02
2020-09-16,05:58:25.118,259.24890184,6221.973644,260.24890184,1600235905.119,0,963,1.5150433655E+02,6.0000065613E+01,2.5625000000E+01,6.0221287537E+01,6.0000157166E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378693E+00,1.9890663028E+00,4.0323864168E+02,4.0381271885E+02,8.9302737503E-02
2020-09-16,05:58:25.140,259.24890208,6221.973650,260.24890208,1600235905.140,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378693E+00,1.9890644226E+00,4.0323864168E+02,4.0381225495E+02,8.9158498487E-02
2020-09-16,05:58:25.161,259.24890233,6221.973656,260.24890233,1600235905.161,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867378693E+00,1.9890625425E+00,4.0326437453E+02,4.0383756048E+02,8.9158498487E-02
2020-09-16,05:58:25.190,259.24890266,6221.973664,260.24890266,1600235905.190,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872078139E+00,1.9895330370E+00,4.0326437453E+02,4.0383756048E+02,8.9158498487E-02
2020-09-16,05:58:25.220,259.24890302,6221.973672,260.24890302,1600235905.221,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872078139E+00,1.9895322728E+00,4.0326437453E+02,4.0383737196E+02,8.9099886787E-02
2020-09-16,05:58:25.253,259.24890339,6221.973681,260.24890339,1600235905.253,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872078139E+00,1.9895315086E+00,4.0307143356E+02,4.0364396841E+02,8.9099886787E-02
2020-09-16,05:58:25.279,259.24890369,6221.973689,260.24890369,1600235905.279,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415021E+00,1.9892648853E+00,4.0307143356E+02,4.0364396841E+02,8.9099886787E-02
2020-09-16,05:58:25.299,259.24890394,6221.973694,260.24890394,1600235905.300,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415021E+00,1.9892659380E+00,4.0307143356E+02,4.0364422801E+02,8.9180637701E-02
2020-09-16,05:58:25.321,259.24890418,6221.973700,260.24890418,1600235905.321,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869415021E+00,1.9892669907E+00,4.0312708394E+02,4.0370021712E+02,8.9180637701E-02
2020-09-16,05:58:25.349,259.24890451,6221.973708,260.24890451,1600235905.350,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050210E+00,1.9889301158E+00,4.0312708394E+02,4.0370021712E+02,8.9180637701E-02
2020-09-16,05:58:25.372,259.24890478,6221.973715,260.24890478,1600235905.373,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050210E+00,1.9889285911E+00,4.0312708394E+02,4.0369984098E+02,8.9063653921E-02
2020-09-16,05:58:25.394,259.24890503,6221.973721,260.24890503,1600235905.395,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866050210E+00,1.9889270663E+00,4.0316836992E+02,4.0374080944E+02,8.9063653921E-02
2020-09-16,05:58:25.421,259.24890534,6221.973728,260.24890534,1600235905.421,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032520E+00,1.9894258796E+00,4.0316836992E+02,4.0374080944E+02,8.9063653921E-02
2020-09-16,05:58:25.441,259.24890558,6221.973734,260.24890558,1600235905.442,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032520E+00,1.9894276252E+00,4.0316836992E+02,4.0374124000E+02,8.9197549219E-02
2020-09-16,05:58:25.463,259.24890582,6221.973740,260.24890582,1600235905.463,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871032520E+00,1.9894293709E+00,4.0321401142E+02,4.0378737695E+02,8.9197549219E-02
2020-09-16,05:58:25.492,259.24890616,6221.973748,260.24890616,1600235905.492,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934045E+00,1.9894195119E+00,4.0321401142E+02,4.0378737695E+02,8.9197549219E-02
2020-09-16,05:58:25.513,259.24890641,6221.973754,260.24890641,1600235905.514,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934045E+00,1.9894208405E+00,4.0321401142E+02,4.0378770468E+02,8.9299456581E-02
2020-09-16,05:58:25.539,259.24890671,6221.973761,260.24890671,1600235905.540,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934045E+00,1.9894221691E+00,4.0321756390E+02,4.0379158996E+02,8.9299456581E-02
2020-09-16,05:58:25.571,259.24890707,6221.973770,260.24890707,1600235905.571,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253009E+00,1.9890536341E+00,4.0321756390E+02,4.0379158996E+02,8.9299456581E-02
2020-09-16,05:58:25.592,259.24890731,6221.973776,260.24890731,1600235905.592,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253009E+00,1.9890534086E+00,4.0321756390E+02,4.0379153430E+02,8.9282151403E-02
2020-09-16,05:58:25.612,259.24890756,6221.973781,260.24890756,1600235905.613,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867253009E+00,1.9890531830E+00,4.0323283233E+02,4.0380676881E+02,8.9282151403E-02
2020-09-16,05:58:25.641,259.24890789,6221.973789,260.24890789,1600235905.642,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330557E+00,1.9898618842E+00,4.0323283233E+02,4.0380676881E+02,8.9282151403E-02
2020-09-16,05:58:25.663,259.24890814,6221.973795,260.24890814,1600235905.663,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330557E+00,1.9898620194E+00,4.0323283233E+02,4.0380680214E+02,8.9292514680E-02
2020-09-16,05:58:25.684,259.24890838,6221.973801,260.24890838,1600235905.684,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875330557E+00,1.9898621545E+00,4.0313335699E+02,4.0370721853E+02,8.9292514680E-02
2020-09-16,05:58:25.710,259.24890869,6221.973809,260.24890869,1600235905.711,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698949E+00,1.9892983338E+00,4.0313335699E+02,4.0370721853E+02,8.9292514680E-02
2020-09-16,05:58:25.732,259.24890894,6221.973814,260.24890894,1600235905.732,0,963,1.5146664429E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698949E+00,1.9892991625E+00,4.0313335699E+02,4.0370742292E+02,8.9356083848E-02
2020-09-16,05:58:25.753,259.24890918,6221.973820,260.24890918,1600235905.753,0,963,1.5150590820E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869698949E+00,1.9892999912E+00,4.0324775306E+02,4.0382218636E+02,8.9356083848E-02
2020-09-16,05:58:25.782,259.24890951,6221.973828,260.24890951,1600235905.782,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060473E+00,1.9895364205E+00,4.0324775306E+02,4.0382218636E+02,8.9356083848E-02
2020-09-16,05:58:25.803,259.24890977,6221.973834,260.24890977,1600235905.804,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060473E+00,1.9895334777E+00,4.0324775306E+02,4.0382146042E+02,8.9130376788E-02
2020-09-16,05:58:25.823,259.24891000,6221.973840,260.24891000,1600235905.824,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872060473E+00,1.9895305350E+00,4.0318825677E+02,4.0376115366E+02,8.9130376788E-02
2020-09-16,05:58:25.851,259.24891032,6221.973848,260.24891032,1600235905.852,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337620E+00,1.9893580481E+00,4.0318825677E+02,4.0376115366E+02,8.9130376788E-02
2020-09-16,05:58:25.874,259.24891058,6221.973854,260.24891058,1600235905.874,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337620E+00,1.9893560860E+00,4.0318825677E+02,4.0376066965E+02,8.8979867586E-02
2020-09-16,05:58:25.894,259.24891082,6221.973860,260.24891082,1600235905.895,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337620E+00,1.9893541238E+00,4.0314282568E+02,4.0371469011E+02,8.8979867586E-02
2020-09-16,05:58:25.930,259.24891123,6221.973869,260.24891123,1600235905.930,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867960785E+00,1.9891161628E+00,4.0314282568E+02,4.0371469011E+02,8.8979867586E-02
2020-09-16,05:58:25.957,259.24891155,6221.973877,260.24891155,1600235905.958,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867960785E+00,1.9891188954E+00,4.0314282568E+02,4.0371536416E+02,8.9189498851E-02
2020-09-16,05:58:25.979,259.24891179,6221.973883,260.24891179,1600235905.979,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867960785E+00,1.9891216280E+00,4.0316569873E+02,4.0373894379E+02,8.9189498851E-02
2020-09-16,05:58:26.007,259.24891213,6221.973891,260.24891213,1600235906.008,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444482E+00,1.9889698202E+00,4.0316569873E+02,4.0373894379E+02,8.9189498851E-02
2020-09-16,05:58:26.029,259.24891237,6221.973897,260.24891237,1600235906.029,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444482E+00,1.9889725148E+00,4.0316569873E+02,4.0373960858E+02,8.9396236148E-02
2020-09-16,05:58:26.049,259.24891262,6221.973903,260.24891262,1600235906.050,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444482E+00,1.9889752095E+00,4.0311736169E+02,4.0369186743E+02,8.9396236148E-02
2020-09-16,05:58:26.081,259.24891297,6221.973911,260.24891297,1600235906.081,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871548510E+00,1.9894862111E+00,4.0311736169E+02,4.0369186743E+02,8.9396236148E-02
2020-09-16,05:58:26.102,259.24891323,6221.973917,260.24891323,1600235906.103,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871548510E+00,1.9894827535E+00,4.0311736169E+02,4.0369101473E+02,8.9131031701E-02
2020-09-16,05:58:26.124,259.24891347,6221.973923,260.24891347,1600235906.124,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871548510E+00,1.9894792958E+00,4.0318768763E+02,4.0376058792E+02,8.9131031701E-02
2020-09-16,05:58:26.150,259.24891377,6221.973931,260.24891377,1600235906.150,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630472E+00,1.9893873847E+00,4.0318768763E+02,4.0376058792E+02,8.9131031701E-02
2020-09-16,05:58:26.171,259.24891402,6221.973936,260.24891402,1600235906.171,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630472E+00,1.9893868719E+00,4.0318768763E+02,4.0376046144E+02,8.9091702617E-02
2020-09-16,05:58:26.193,259.24891427,6221.973943,260.24891427,1600235906.193,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870630472E+00,1.9893863592E+00,4.0317509629E+02,4.0374772575E+02,8.9091702617E-02
2020-09-16,05:58:26.219,259.24891457,6221.973950,260.24891457,1600235906.219,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658864E+00,1.9893892017E+00,4.0317509629E+02,4.0374772575E+02,8.9091702617E-02
2020-09-16,05:58:26.240,259.24891481,6221.973956,260.24891481,1600235906.240,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658864E+00,1.9893914060E+00,4.0317509629E+02,4.0374826945E+02,8.9260782791E-02
2020-09-16,05:58:26.263,259.24891508,6221.973962,260.24891508,1600235906.263,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870658864E+00,1.9893936103E+00,4.0315547442E+02,4.0372916337E+02,8.9260782791E-02
2020-09-16,05:58:26.289,259.24891539,6221.973969,260.24891539,1600235906.290,0,963,1.5152273560E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877971852E+00,1.9901257659E+00,4.0315547442E+02,4.0372916337E+02,8.9260782791E-02
2020-09-16,05:58:26.323,259.24891579,6221.973979,260.24891579,1600235906.324,0,963,1.5150645556E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877971852E+00,1.9901242578E+00,4.0315547442E+02,4.0372879156E+02,8.9145151183E-02
2020-09-16,05:58:26.359,259.24891620,6221.973989,260.24891620,1600235906.360,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877971852E+00,1.9901227497E+00,4.0321663425E+02,4.0378966649E+02,8.9145151183E-02
2020-09-16,05:58:26.387,259.24891652,6221.973996,260.24891652,1600235906.387,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472703E+00,1.9897724254E+00,4.0321663425E+02,4.0378966649E+02,8.9145151183E-02
2020-09-16,05:58:26.407,259.24891676,6221.974002,260.24891676,1600235906.408,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472703E+00,1.9897733000E+00,4.0321663425E+02,4.0378988219E+02,8.9212223371E-02
2020-09-16,05:58:26.430,259.24891701,6221.974008,260.24891701,1600235906.430,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874472703E+00,1.9897741746E+00,4.0319723587E+02,4.0377067193E+02,8.9212223371E-02
2020-09-16,05:58:26.457,259.24891734,6221.974016,260.24891734,1600235906.458,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024879E+00,1.9898294568E+00,4.0319723587E+02,4.0377067193E+02,8.9212223371E-02
2020-09-16,05:58:26.479,259.24891758,6221.974022,260.24891758,1600235906.479,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024879E+00,1.9898271909E+00,4.0319723587E+02,4.0377011310E+02,8.9038451435E-02
2020-09-16,05:58:26.500,259.24891784,6221.974028,260.24891784,1600235906.501,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875024879E+00,1.9898249249E+00,4.0337094948E+02,4.0394351447E+02,8.9038451435E-02
2020-09-16,05:58:26.526,259.24891814,6221.974035,260.24891814,1600235906.527,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915971E+00,1.9897139045E+00,4.0337094948E+02,4.0394351447E+02,8.9038451435E-02
2020-09-16,05:58:26.548,259.24891838,6221.974041,260.24891838,1600235906.548,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915971E+00,1.9897165996E+00,4.0337094948E+02,4.0394417944E+02,8.9245141821E-02
2020-09-16,05:58:26.571,259.24891865,6221.974048,260.24891865,1600235906.571,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873915971E+00,1.9897192947E+00,4.0322027874E+02,4.0379395931E+02,8.9245141821E-02
2020-09-16,05:58:26.599,259.24891898,6221.974056,260.24891898,1600235906.600,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584684E+00,1.9886849560E+00,4.0322027874E+02,4.0379395931E+02,8.9245141821E-02
2020-09-16,05:58:26.621,259.24891922,6221.974061,260.24891922,1600235906.621,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584684E+00,1.9886844358E+00,4.0322027874E+02,4.0379383092E+02,8.9205222654E-02
2020-09-16,05:58:26.647,259.24891953,6221.974069,260.24891953,1600235906.647,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863584684E+00,1.9886839155E+00,4.0330045958E+02,4.0387399741E+02,8.9205222654E-02
2020-09-16,05:58:26.678,259.24891990,6221.974077,260.24891990,1600235906.679,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069146E+00,1.9897335891E+00,4.0330045958E+02,4.0387399741E+02,8.9205222654E-02
2020-09-16,05:58:26.700,259.24892015,6221.974084,260.24892015,1600235906.701,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069146E+00,1.9897348219E+00,4.0330045958E+02,4.0387430155E+02,8.9299773007E-02
2020-09-16,05:58:26.720,259.24892038,6221.974089,260.24892038,1600235906.721,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874069146E+00,1.9897360548E+00,4.0315618784E+02,4.0373012856E+02,8.9299773007E-02
2020-09-16,05:58:26.750,259.24892072,6221.974097,260.24892072,1600235906.750,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746001E+00,1.9892031165E+00,4.0315618784E+02,4.0373012856E+02,8.9299773007E-02
2020-09-16,05:58:26.770,259.24892096,6221.974103,260.24892096,1600235906.771,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746001E+00,1.9892000579E+00,4.0315618784E+02,4.0372937410E+02,8.9065145509E-02
2020-09-16,05:58:26.792,259.24892120,6221.974109,260.24892120,1600235906.792,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868746001E+00,1.9891969994E+00,4.0317469379E+02,4.0374715188E+02,8.9065145509E-02
2020-09-16,05:58:26.819,259.24892152,6221.974116,260.24892152,1600235906.819,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054284E+00,1.9894280975E+00,4.0317469379E+02,4.0374715188E+02,8.9065145509E-02
2020-09-16,05:58:26.839,259.24892176,6221.974122,260.24892176,1600235906.840,0,963,1.5150520325E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054284E+00,1.9894300841E+00,4.0317469379E+02,4.0374764189E+02,8.9217525021E-02
2020-09-16,05:58:26.861,259.24892200,6221.974128,260.24892200,1600235906.861,0,963,1.5151501770E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871054284E+00,1.9894320708E+00,4.0322194736E+02,4.0379545266E+02,8.9217525021E-02
2020-09-16,05:58:26.890,259.24892234,6221.974136,260.24892234,1600235906.890,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152265E+00,1.9892416461E+00,4.0322194736E+02,4.0379545266E+02,8.9217525021E-02
2020-09-16,05:58:26.911,259.24892258,6221.974142,260.24892258,1600235906.911,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152265E+00,1.9892404857E+00,4.0322194736E+02,4.0379516638E+02,8.9128507925E-02
2020-09-16,05:58:26.933,259.24892284,6221.974148,260.24892284,1600235906.933,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869152265E+00,1.9892393253E+00,4.0312770425E+02,4.0370050307E+02,8.9128507925E-02
2020-09-16,05:58:26.963,259.24892318,6221.974156,260.24892318,1600235906.963,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514102E+00,1.9888750834E+00,4.0312770425E+02,4.0370050307E+02,8.9128507925E-02
2020-09-16,05:58:26.983,259.24892343,6221.974162,260.24892343,1600235906.984,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514102E+00,1.9888767270E+00,4.0312770425E+02,4.0370090853E+02,8.9254609594E-02
2020-09-16,05:58:27.006,259.24892368,6221.974168,260.24892368,1600235907.006,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865514102E+00,1.9888783706E+00,4.0326994074E+02,4.0384375287E+02,8.9254609594E-02
2020-09-16,05:58:27.036,259.24892404,6221.974177,260.24892404,1600235907.037,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151557E+00,1.9894427764E+00,4.0326994074E+02,4.0384375287E+02,8.9254609594E-02
2020-09-16,05:58:27.062,259.24892434,6221.974184,260.24892434,1600235907.063,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151557E+00,1.9894420369E+00,4.0326994074E+02,4.0384357041E+02,8.9197885153E-02
2020-09-16,05:58:27.084,259.24892458,6221.974190,260.24892458,1600235907.084,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871151557E+00,1.9894412973E+00,4.0319597218E+02,4.0376931423E+02,8.9197885153E-02
2020-09-16,05:58:27.111,259.24892490,6221.974198,260.24892490,1600235907.111,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872585371E+00,1.9895848466E+00,4.0319597218E+02,4.0376931423E+02,8.9197885153E-02
2020-09-16,05:58:27.131,259.24892514,6221.974203,260.24892514,1600235907.132,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872585371E+00,1.9895850798E+00,4.0319597218E+02,4.0376937176E+02,8.9215776715E-02
2020-09-16,05:58:27.153,259.24892538,6221.974209,260.24892538,1600235907.153,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872585371E+00,1.9895853131E+00,4.0321878117E+02,4.0379227073E+02,8.9215776715E-02
2020-09-16,05:58:27.178,259.24892568,6221.974216,260.24892568,1600235907.179,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174692E+00,1.9890436117E+00,4.0321878117E+02,4.0379227073E+02,8.9215776715E-02
2020-09-16,05:58:27.200,259.24892593,6221.974222,260.24892593,1600235907.200,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174692E+00,1.9890426652E+00,4.0321878117E+02,4.0379203721E+02,8.9143164229E-02
2020-09-16,05:58:27.220,259.24892617,6221.974228,260.24892617,1600235907.221,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867174692E+00,1.9890417187E+00,4.0324472938E+02,4.0381778877E+02,8.9143164229E-02
2020-09-16,05:58:27.247,259.24892648,6221.974236,260.24892648,1600235907.248,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617392E+00,1.9893863915E+00,4.0324472938E+02,4.0381778877E+02,8.9143164229E-02
2020-09-16,05:58:27.269,259.24892672,6221.974241,260.24892672,1600235907.269,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617392E+00,1.9893864349E+00,4.0324472938E+02,4.0381779948E+02,8.9146494484E-02
2020-09-16,05:58:27.289,259.24892697,6221.974247,260.24892697,1600235907.290,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870617392E+00,1.9893864783E+00,4.0322481610E+02,4.0379786861E+02,8.9146494484E-02
2020-09-16,05:58:27.315,259.24892727,6221.974254,260.24892727,1600235907.316,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444128E+00,1.9886683127E+00,4.0322481610E+02,4.0379786861E+02,8.9146494484E-02
2020-09-16,05:58:27.336,259.24892751,6221.974260,260.24892751,1600235907.337,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444128E+00,1.9886678885E+00,4.0322481610E+02,4.0379776393E+02,8.9113945432E-02
2020-09-16,05:58:27.358,259.24892775,6221.974266,260.24892775,1600235907.358,0,963,1.5152156067E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863444128E+00,1.9886674643E+00,4.0324607606E+02,4.0381894941E+02,8.9113945432E-02
2020-09-16,05:58:27.384,259.24892806,6221.974273,260.24892806,1600235907.384,0,963,1.5152103424E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868502470E+00,1.9891738901E+00,4.0324607606E+02,4.0381894941E+02,8.9113945432E-02
2020-09-16,05:58:27.417,259.24892844,6221.974283,260.24892844,1600235907.417,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868502470E+00,1.9891746042E+00,4.0324607606E+02,4.0381912559E+02,8.9168724071E-02
2020-09-16,05:58:27.450,259.24892882,6221.974292,260.24892882,1600235907.450,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868502470E+00,1.9891753182E+00,4.0321394652E+02,4.0378712655E+02,8.9168724071E-02
2020-09-16,05:58:27.479,259.24892916,6221.974300,260.24892916,1600235907.479,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377498E+00,1.9893630404E+00,4.0321394652E+02,4.0378712655E+02,8.9168724071E-02
2020-09-16,05:58:27.500,259.24892941,6221.974306,260.24892941,1600235907.501,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377498E+00,1.9893618270E+00,4.0321394652E+02,4.0378682721E+02,8.9075645166E-02
2020-09-16,05:58:27.520,259.24892964,6221.974311,260.24892964,1600235907.521,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870377498E+00,1.9893606135E+00,4.0332045123E+02,4.0389318383E+02,8.9075645166E-02
2020-09-16,05:58:27.548,259.24892995,6221.974319,260.24892995,1600235907.548,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124626E+00,1.9895355306E+00,4.0332045123E+02,4.0389318383E+02,8.9075645166E-02
2020-09-16,05:58:27.569,259.24893020,6221.974325,260.24893020,1600235907.569,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124626E+00,1.9895350858E+00,4.0332045123E+02,4.0389307409E+02,8.9041533123E-02
2020-09-16,05:58:27.589,259.24893044,6221.974331,260.24893044,1600235907.590,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872124626E+00,1.9895346411E+00,4.0325420782E+02,4.0382662692E+02,8.9041533123E-02
2020-09-16,05:58:27.615,259.24893074,6221.974338,260.24893074,1600235907.616,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125603E+00,1.9893345052E+00,4.0325420782E+02,4.0382662692E+02,8.9041533123E-02
2020-09-16,05:58:27.637,259.24893098,6221.974344,260.24893098,1600235907.637,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125603E+00,1.9893357723E+00,4.0325420782E+02,4.0382693953E+02,8.9138727657E-02
2020-09-16,05:58:27.657,259.24893123,6221.974349,260.24893123,1600235907.658,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870125603E+00,1.9893370394E+00,4.0318290657E+02,4.0375584956E+02,8.9138727657E-02
2020-09-16,05:58:27.687,259.24893156,6221.974358,260.24893156,1600235907.687,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357824E+00,1.9895605226E+00,4.0318290657E+02,4.0375584956E+02,8.9138727657E-02
2020-09-16,05:58:27.709,259.24893182,6221.974364,260.24893182,1600235907.709,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357824E+00,1.9895616137E+00,4.0318290657E+02,4.0375611867E+02,8.9222413676E-02
2020-09-16,05:58:27.733,259.24893211,6221.974371,260.24893211,1600235907.734,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872357824E+00,1.9895627048E+00,4.0331098894E+02,4.0388465234E+02,8.9222413676E-02
2020-09-16,05:58:27.767,259.24893250,6221.974380,260.24893250,1600235907.768,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713790E+00,1.9889976406E+00,4.0331098894E+02,4.0388465234E+02,8.9222413676E-02
2020-09-16,05:58:27.789,259.24893275,6221.974386,260.24893275,1600235907.790,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713790E+00,1.9889962369E+00,4.0331098894E+02,4.0388430592E+02,8.9114722156E-02
2020-09-16,05:58:27.811,259.24893300,6221.974392,260.24893300,1600235907.811,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866713790E+00,1.9889948332E+00,4.0326686794E+02,4.0383977582E+02,8.9114722156E-02
2020-09-16,05:58:27.839,259.24893333,6221.974400,260.24893333,1600235907.840,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878443087E+00,1.9901691347E+00,4.0326686794E+02,4.0383977582E+02,8.9114722156E-02
2020-09-16,05:58:27.861,259.24893358,6221.974406,260.24893358,1600235907.861,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878443087E+00,1.9901679158E+00,4.0326686794E+02,4.0383947523E+02,8.9021266868E-02
2020-09-16,05:58:27.881,259.24893382,6221.974412,260.24893382,1600235907.882,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878443087E+00,1.9901666969E+00,4.0326847047E+02,4.0384077944E+02,8.9021266868E-02
2020-09-16,05:58:27.907,259.24893412,6221.974419,260.24893412,1600235907.908,0,963,1.5151629639E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473861E+00,1.9888682591E+00,4.0326847047E+02,4.0384077944E+02,8.9021266868E-02
2020-09-16,05:58:27.928,259.24893436,6221.974425,260.24893436,1600235907.929,0,963,1.5150337728E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473861E+00,1.9888698017E+00,4.0326847047E+02,4.0384116012E+02,8.9139622819E-02
2020-09-16,05:58:27.950,259.24893461,6221.974431,260.24893461,1600235907.950,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865473861E+00,1.9888713443E+00,4.0327107667E+02,4.0384415071E+02,8.9139622819E-02
2020-09-16,05:58:27.979,259.24893494,6221.974439,260.24893494,1600235907.979,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480384E+00,1.9891723484E+00,4.0327107667E+02,4.0384415071E+02,8.9139622819E-02
2020-09-16,05:58:28.000,259.24893520,6221.974445,260.24893520,1600235908.001,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480384E+00,1.9891739913E+00,4.0327107667E+02,4.0384455610E+02,8.9265657682E-02
2020-09-16,05:58:28.020,259.24893543,6221.974450,260.24893543,1600235908.021,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868480384E+00,1.9891756343E+00,4.0322982545E+02,4.0380365156E+02,8.9265657682E-02
2020-09-16,05:58:28.048,259.24893574,6221.974458,260.24893574,1600235908.048,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817055E+00,1.9891092237E+00,4.0322982545E+02,4.0380365156E+02,8.9265657682E-02
2020-09-16,05:58:28.069,259.24893598,6221.974464,260.24893598,1600235908.069,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817055E+00,1.9891081781E+00,4.0322982545E+02,4.0380339359E+02,8.9185445347E-02
2020-09-16,05:58:28.092,259.24893625,6221.974470,260.24893625,1600235908.092,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867817055E+00,1.9891071325E+00,4.0318188107E+02,4.0375512306E+02,8.9185445347E-02
2020-09-16,05:58:28.127,259.24893666,6221.974480,260.24893666,1600235908.127,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967500E+00,1.9889219605E+00,4.0318188107E+02,4.0375512306E+02,8.9185445347E-02
2020-09-16,05:58:28.153,259.24893696,6221.974487,260.24893696,1600235908.153,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967500E+00,1.9889216604E+00,4.0318188107E+02,4.0375504903E+02,8.9162422441E-02
2020-09-16,05:58:28.174,259.24893720,6221.974493,260.24893720,1600235908.174,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865967500E+00,1.9889213603E+00,4.0323449659E+02,4.0380766531E+02,8.9162422441E-02
2020-09-16,05:58:28.200,259.24893750,6221.974500,260.24893750,1600235908.200,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638057E+00,1.9893889625E+00,4.0323449659E+02,4.0380766531E+02,8.9162422441E-02
2020-09-16,05:58:28.220,259.24893774,6221.974506,260.24893774,1600235908.221,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638057E+00,1.9893906241E+00,4.0323449659E+02,4.0380807522E+02,8.9289877107E-02
2020-09-16,05:58:28.243,259.24893800,6221.974512,260.24893800,1600235908.243,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870638057E+00,1.9893922858E+00,4.0309519155E+02,4.0366898180E+02,8.9289877107E-02
2020-09-16,05:58:28.270,259.24893832,6221.974520,260.24893832,1600235908.271,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873853127E+00,1.9897141696E+00,4.0309519155E+02,4.0366898180E+02,8.9289877107E-02
2020-09-16,05:58:28.292,259.24893858,6221.974526,260.24893858,1600235908.293,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873853127E+00,1.9897126003E+00,4.0309519155E+02,4.0366859485E+02,8.9169524060E-02
2020-09-16,05:58:28.312,259.24893881,6221.974531,260.24893881,1600235908.313,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873853127E+00,1.9897110310E+00,4.0323697039E+02,4.0381018831E+02,8.9169524060E-02
2020-09-16,05:58:28.339,259.24893912,6221.974539,260.24893912,1600235908.340,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609405E+00,1.9894863962E+00,4.0323697039E+02,4.0381018831E+02,8.9169524060E-02
2020-09-16,05:58:28.361,259.24893936,6221.974545,260.24893936,1600235908.361,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609405E+00,1.9894877820E+00,4.0323697039E+02,4.0381053017E+02,8.9275820122E-02
2020-09-16,05:58:28.381,259.24893961,6221.974551,260.24893961,1600235908.382,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871609405E+00,1.9894891679E+00,4.0319997573E+02,4.0377382472E+02,8.9275820122E-02
2020-09-16,05:58:28.407,259.24893991,6221.974558,260.24893991,1600235908.408,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875133172E+00,1.9898419575E+00,4.0319997573E+02,4.0377382472E+02,8.9275820122E-02
2020-09-16,05:58:28.428,259.24894015,6221.974564,260.24894015,1600235908.429,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875133172E+00,1.9898393390E+00,4.0319997573E+02,4.0377317897E+02,8.9075018648E-02
2020-09-16,05:58:28.451,259.24894042,6221.974570,260.24894042,1600235908.452,0,963,1.5147753906E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875133172E+00,1.9898367206E+00,4.0321975791E+02,4.0379234349E+02,8.9075018648E-02
2020-09-16,05:58:28.483,259.24894079,6221.974579,260.24894079,1600235908.484,0,963,1.5153413239E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619208E+00,1.9898853810E+00,4.0321975791E+02,4.0379234349E+02,8.9075018648E-02
2020-09-16,05:58:28.516,259.24894116,6221.974588,260.24894116,1600235908.516,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619208E+00,1.9898882155E+00,4.0321975791E+02,4.0379304254E+02,8.9292383839E-02
2020-09-16,05:58:28.549,259.24894154,6221.974597,260.24894154,1600235908.549,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875619208E+00,1.9898910500E+00,4.0315370061E+02,4.0372759027E+02,8.9292383839E-02
2020-09-16,05:58:28.575,259.24894185,6221.974604,260.24894185,1600235908.576,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874237E+00,1.9895161140E+00,4.0315370061E+02,4.0372759027E+02,8.9292383839E-02
2020-09-16,05:58:28.598,259.24894211,6221.974611,260.24894211,1600235908.598,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874237E+00,1.9895150180E+00,4.0315370061E+02,4.0372731997E+02,8.9208322597E-02
2020-09-16,05:58:28.618,259.24894235,6221.974616,260.24894235,1600235908.619,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874237E+00,1.9895139221E+00,4.0327752385E+02,4.0385104900E+02,8.9208322597E-02
2020-09-16,05:58:28.647,259.24894267,6221.974624,260.24894267,1600235908.647,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952018E+00,1.9889210068E+00,4.0327752385E+02,4.0385104900E+02,8.9208322597E-02
2020-09-16,05:58:28.668,259.24894293,6221.974630,260.24894293,1600235908.669,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952018E+00,1.9889190924E+00,4.0327752385E+02,4.0385057656E+02,8.9061441848E-02
2020-09-16,05:58:28.690,259.24894317,6221.974636,260.24894317,1600235908.690,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865952018E+00,1.9889171779E+00,4.0328303688E+02,4.0385562498E+02,8.9061441848E-02
2020-09-16,05:58:28.716,259.24894347,6221.974643,260.24894347,1600235908.716,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863212616E+00,1.9886429176E+00,4.0328303688E+02,4.0385562498E+02,8.9061441848E-02
2020-09-16,05:58:28.736,259.24894372,6221.974649,260.24894372,1600235908.737,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863212616E+00,1.9886439634E+00,4.0328303688E+02,4.0385588309E+02,8.9141686978E-02
2020-09-16,05:58:28.757,259.24894396,6221.974655,260.24894396,1600235908.758,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863212616E+00,1.9886450091E+00,4.0323580710E+02,4.0380884431E+02,8.9141686978E-02
2020-09-16,05:58:28.786,259.24894429,6221.974663,260.24894429,1600235908.787,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374667E+00,1.9893620521E+00,4.0323580710E+02,4.0380884431E+02,8.9141686978E-02
2020-09-16,05:58:28.808,259.24894454,6221.974669,260.24894454,1600235908.808,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374667E+00,1.9893620508E+00,4.0323580710E+02,4.0380884398E+02,8.9141584692E-02
2020-09-16,05:58:28.834,259.24894484,6221.974676,260.24894484,1600235908.834,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870374667E+00,1.9893620495E+00,4.0315012048E+02,4.0372303526E+02,8.9141584692E-02
2020-09-16,05:58:28.868,259.24894523,6221.974686,260.24894523,1600235908.868,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509376E+00,1.9892754191E+00,4.0315012048E+02,4.0372303526E+02,8.9141584692E-02
2020-09-16,05:58:28.890,259.24894549,6221.974692,260.24894549,1600235908.890,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509376E+00,1.9892755868E+00,4.0315012048E+02,4.0372307663E+02,8.9154450756E-02
2020-09-16,05:58:28.911,259.24894573,6221.974698,260.24894573,1600235908.911,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869509376E+00,1.9892757546E+00,4.0317829018E+02,4.0375132774E+02,8.9154450756E-02
2020-09-16,05:58:28.938,259.24894605,6221.974705,260.24894605,1600235908.939,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869852E+00,1.9892117273E+00,4.0317829018E+02,4.0375132774E+02,8.9154450756E-02
2020-09-16,05:58:28.960,259.24894631,6221.974711,260.24894631,1600235908.961,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869852E+00,1.9892117050E+00,4.0317829018E+02,4.0375132224E+02,8.9152741687E-02
2020-09-16,05:58:28.982,259.24894655,6221.974717,260.24894655,1600235908.982,0,963,1.5154042053E+02,6.0000267029E+01,2.5625000000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868869852E+00,1.9892116827E+00,4.0322901834E+02,4.0380211700E+02,8.9152741687E-02
2020-09-16,05:58:29.010,259.24894689,6221.974725,260.24894689,1600235909.011,0,963,1.5150558472E+02,6.0000267029E+01,2.5656250000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515902E+00,1.9897769483E+00,4.0322901834E+02,4.0380211700E+02,8.9152741687E-02
2020-09-16,05:58:29.032,259.24894713,6221.974731,260.24894713,1600235909.032,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515902E+00,1.9897761451E+00,4.0322901834E+02,4.0380191889E+02,8.9091141145E-02
2020-09-16,05:58:29.055,259.24894740,6221.974738,260.24894740,1600235909.055,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874515902E+00,1.9897753418E+00,4.0319856610E+02,4.0377122528E+02,8.9091141145E-02
2020-09-16,05:58:29.084,259.24894773,6221.974746,260.24894773,1600235909.084,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762881E+00,1.9890992501E+00,4.0319856610E+02,4.0377122528E+02,8.9091141145E-02
2020-09-16,05:58:29.105,259.24894797,6221.974751,260.24894797,1600235909.105,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762881E+00,1.9890997077E+00,4.0319856610E+02,4.0377133817E+02,8.9126245359E-02
2020-09-16,05:58:29.128,259.24894824,6221.974758,260.24894824,1600235909.128,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867762881E+00,1.9891001653E+00,4.0317295261E+02,4.0374580118E+02,8.9126245359E-02
2020-09-16,05:58:29.157,259.24894859,6221.974766,260.24894859,1600235909.158,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558541E+00,1.9893800584E+00,4.0317295261E+02,4.0374580118E+02,8.9126245359E-02
2020-09-16,05:58:29.178,259.24894883,6221.974772,260.24894883,1600235909.179,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558541E+00,1.9893828791E+00,4.0317295261E+02,4.0374649692E+02,8.9342607177E-02
2020-09-16,05:58:29.200,259.24894909,6221.974778,260.24894909,1600235909.201,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870558541E+00,1.9893856998E+00,4.0319162347E+02,4.0376589013E+02,8.9342607177E-02
2020-09-16,05:58:29.233,259.24894947,6221.974787,260.24894947,1600235909.234,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659423E+00,1.9894959170E+00,4.0319162347E+02,4.0376589013E+02,8.9342607177E-02
2020-09-16,05:58:29.260,259.24894978,6221.974795,260.24894978,1600235909.261,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659423E+00,1.9894923766E+00,4.0319162347E+02,4.0376501688E+02,8.9071060767E-02
2020-09-16,05:58:29.282,259.24895002,6221.974801,260.24895002,1600235909.282,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871659423E+00,1.9894888363E+00,4.0306712289E+02,4.0363946628E+02,8.9071060767E-02
2020-09-16,05:58:29.311,259.24895036,6221.974809,260.24895036,1600235909.311,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690310E+00,1.9885908766E+00,4.0306712289E+02,4.0363946628E+02,8.9071060767E-02
2020-09-16,05:58:29.332,259.24895060,6221.974814,260.24895060,1600235909.332,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690310E+00,1.9885911650E+00,4.0306712289E+02,4.0363953742E+02,8.9093190770E-02
2020-09-16,05:58:29.352,259.24895084,6221.974820,260.24895084,1600235909.353,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862690310E+00,1.9885914534E+00,4.0313571000E+02,4.0370829309E+02,8.9093190770E-02
2020-09-16,05:58:29.382,259.24895119,6221.974829,260.24895119,1600235909.383,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832214E+00,1.9894065958E+00,4.0313571000E+02,4.0370829309E+02,8.9093190770E-02
2020-09-16,05:58:29.404,259.24895145,6221.974835,260.24895145,1600235909.405,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832214E+00,1.9894052889E+00,4.0313571000E+02,4.0370797077E+02,8.8992946831E-02
2020-09-16,05:58:29.427,259.24895170,6221.974841,260.24895170,1600235909.427,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870832214E+00,1.9894039820E+00,4.0322925997E+02,4.0380133114E+02,8.8992946831E-02
2020-09-16,05:58:29.454,259.24895203,6221.974849,260.24895203,1600235909.455,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523282E+00,1.9897735199E+00,4.0322925997E+02,4.0380133114E+02,8.8992946831E-02
2020-09-16,05:58:29.476,259.24895227,6221.974854,260.24895227,1600235909.476,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523282E+00,1.9897768986E+00,4.0322925997E+02,4.0380216447E+02,8.9252057066E-02
2020-09-16,05:58:29.497,259.24895252,6221.974861,260.24895252,1600235909.498,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874523282E+00,1.9897802773E+00,4.0314182834E+02,4.0371544176E+02,8.9252057066E-02
2020-09-16,05:58:29.526,259.24895285,6221.974868,260.24895285,1600235909.526,0,963,1.5147074890E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170162E+00,1.9896448068E+00,4.0314182834E+02,4.0371544176E+02,8.9252057066E-02
2020-09-16,05:58:29.548,259.24895310,6221.974874,260.24895310,1600235909.548,0,963,1.5147742716E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170162E+00,1.9896465093E+00,4.0314182834E+02,4.0371586161E+02,8.9382631913E-02
2020-09-16,05:58:29.569,259.24895334,6221.974880,260.24895334,1600235909.569,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873170162E+00,1.9896482118E+00,4.0324780701E+02,4.0382241115E+02,8.9382631913E-02
2020-09-16,05:58:29.595,259.24895365,6221.974888,260.24895365,1600235909.595,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958333E+00,1.9890263003E+00,4.0324780701E+02,4.0382241115E+02,8.9382631913E-02
2020-09-16,05:58:29.627,259.24895402,6221.974896,260.24895402,1600235909.627,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958333E+00,1.9890233892E+00,4.0324780701E+02,4.0382169284E+02,8.9159296800E-02
2020-09-16,05:58:29.657,259.24895437,6221.974905,260.24895437,1600235909.658,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866958333E+00,1.9890204781E+00,4.0316841714E+02,4.0374147183E+02,8.9159296800E-02
2020-09-16,05:58:29.684,259.24895469,6221.974912,260.24895469,1600235909.685,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864116868E+00,1.9887359991E+00,4.0316841714E+02,4.0374147183E+02,8.9159296800E-02
2020-09-16,05:58:29.706,259.24895493,6221.974918,260.24895493,1600235909.706,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864116868E+00,1.9887367933E+00,4.0316841714E+02,4.0374166779E+02,8.9220237749E-02
2020-09-16,05:58:29.726,259.24895517,6221.974924,260.24895517,1600235909.727,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864116868E+00,1.9887375876E+00,4.0324742668E+02,4.0382098567E+02,8.9220237749E-02
2020-09-16,05:58:29.755,259.24895550,6221.974932,260.24895550,1600235909.755,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438460E+00,1.9889700186E+00,4.0324742668E+02,4.0382098567E+02,8.9220237749E-02
2020-09-16,05:58:29.776,259.24895574,6221.974938,260.24895574,1600235909.776,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438460E+00,1.9889712758E+00,4.0324742668E+02,4.0382129591E+02,8.9316695231E-02
2020-09-16,05:58:29.798,259.24895600,6221.974944,260.24895600,1600235909.798,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866438460E+00,1.9889725331E+00,4.0308064368E+02,4.0365458566E+02,8.9316695231E-02
2020-09-16,05:58:29.825,259.24895632,6221.974952,260.24895632,1600235909.826,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967609E+00,1.9890255100E+00,4.0308064368E+02,4.0365458566E+02,8.9316695231E-02
2020-09-16,05:58:29.848,259.24895657,6221.974958,260.24895657,1600235909.848,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967609E+00,1.9890228416E+00,4.0308064368E+02,4.0365392750E+02,8.9111976771E-02
2020-09-16,05:58:29.868,259.24895682,6221.974964,260.24895682,1600235909.869,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866967609E+00,1.9890201731E+00,4.0318896258E+02,4.0376174213E+02,8.9111976771E-02
2020-09-16,05:58:29.897,259.24895714,6221.974971,260.24895714,1600235909.897,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428738E+00,1.9893666909E+00,4.0318896258E+02,4.0376174213E+02,8.9111976771E-02
2020-09-16,05:58:29.918,259.24895740,6221.974977,260.24895740,1600235909.919,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428738E+00,1.9893668565E+00,4.0318896258E+02,4.0376178298E+02,8.9124679030E-02
2020-09-16,05:58:29.944,259.24895770,6221.974985,260.24895770,1600235909.945,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870428738E+00,1.9893670221E+00,4.0315551139E+02,4.0372832511E+02,8.9124679030E-02
2020-09-16,05:58:29.976,259.24895807,6221.974994,260.24895807,1600235909.977,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877982067E+00,1.9901232384E+00,4.0315551139E+02,4.0372832511E+02,8.9124679030E-02
2020-09-16,05:58:29.997,259.24895831,6221.974999,260.24895831,1600235909.998,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877982067E+00,1.9901248838E+00,4.0315551139E+02,4.0372873079E+02,8.9250843590E-02
2020-09-16,05:58:30.019,259.24895855,6221.975005,260.24895855,1600235910.019,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877982067E+00,1.9901265292E+00,4.0319137725E+02,4.0376505337E+02,8.9250843590E-02
2020-09-16,05:58:30.046,259.24895888,6221.975013,260.24895888,1600235910.047,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187577E+00,1.9890458158E+00,4.0319137725E+02,4.0376505337E+02,8.9250843590E-02
2020-09-16,05:58:30.069,259.24895913,6221.975019,260.24895913,1600235910.069,0,963,1.5151081848E+02,6.0000267029E+01,2.5687500000E+01,6.0221305847E+01,5.9999717712E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187577E+00,1.9890448035E+00,4.0319137725E+02,4.0376480362E+02,8.9173180583E-02
2020-09-16,05:58:30.089,259.24895937,6221.975025,260.24895937,1600235910.090,0,963,1.5148960266E+02,6.0000389099E+01,2.5662500000E+01,6.0221366882E+01,5.9999864197E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867187577E+00,1.9890437912E+00,4.0313836979E+02,4.0371147105E+02,8.9173180583E-02
2020-09-16,05:58:30.118,259.24895971,6221.975033,260.24895971,1600235910.119,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443103E+00,1.9894698419E+00,4.0313836979E+02,4.0371147105E+02,8.9173180583E-02
2020-09-16,05:58:30.140,259.24895995,6221.975039,260.24895995,1600235910.140,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443103E+00,1.9894687342E+00,4.0313836979E+02,4.0371119788E+02,8.9088221251E-02
2020-09-16,05:58:30.161,259.24896020,6221.975045,260.24896020,1600235910.161,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871443103E+00,1.9894676265E+00,4.0321097971E+02,4.0378363774E+02,8.9088221251E-02
2020-09-16,05:58:30.190,259.24896053,6221.975053,260.24896053,1600235910.190,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814627E+00,1.9901055238E+00,4.0321097971E+02,4.0378363774E+02,8.9088221251E-02
2020-09-16,05:58:30.210,259.24896078,6221.975059,260.24896078,1600235910.211,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814627E+00,1.9901067809E+00,4.0321097971E+02,4.0378394772E+02,8.9184607852E-02
2020-09-16,05:58:30.232,259.24896102,6221.975064,260.24896102,1600235910.232,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877814627E+00,1.9901080379E+00,4.0318250762E+02,4.0375574513E+02,8.9184607852E-02
2020-09-16,05:58:30.262,259.24896137,6221.975073,260.24896137,1600235910.262,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175030E+00,1.9897436523E+00,4.0318250762E+02,4.0375574513E+02,8.9184607852E-02
2020-09-16,05:58:30.285,259.24896163,6221.975079,260.24896163,1600235910.285,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175030E+00,1.9897453056E+00,4.0318250762E+02,4.0375615284E+02,8.9311395794E-02
2020-09-16,05:58:30.305,259.24896187,6221.975085,260.24896187,1600235910.306,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175030E+00,1.9897469588E+00,4.0320070241E+02,4.0377478126E+02,8.9311395794E-02
2020-09-16,05:58:30.336,259.24896223,6221.975094,260.24896223,1600235910.337,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875788E+00,1.9889160618E+00,4.0320070241E+02,4.0377478126E+02,8.9311395794E-02
2020-09-16,05:58:30.362,259.24896253,6221.975101,260.24896253,1600235910.363,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875788E+00,1.9889138386E+00,4.0320070241E+02,4.0377423272E+02,8.9140826264E-02
2020-09-16,05:58:30.384,259.24896279,6221.975107,260.24896279,1600235910.385,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865875788E+00,1.9889116154E+00,4.0314372442E+02,4.0371662523E+02,8.9140826264E-02
2020-09-16,05:58:30.415,259.24896315,6221.975116,260.24896315,1600235910.416,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856586732E+00,1.9879816231E+00,4.0314372442E+02,4.0371662523E+02,8.9140826264E-02
2020-09-16,05:58:30.437,259.24896339,6221.975121,260.24896339,1600235910.437,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856586732E+00,1.9879815399E+00,4.0314372442E+02,4.0371660468E+02,8.9134436647E-02
2020-09-16,05:58:30.457,259.24896363,6221.975127,260.24896363,1600235910.458,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9856586732E+00,1.9879814566E+00,4.0315536292E+02,4.0372823917E+02,8.9134436647E-02
2020-09-16,05:58:30.486,259.24896397,6221.975135,260.24896397,1600235910.487,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868570448E+00,1.9891812300E+00,4.0315536292E+02,4.0372823917E+02,8.9134436647E-02
2020-09-16,05:58:30.510,259.24896425,6221.975142,260.24896425,1600235910.511,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868570448E+00,1.9891859214E+00,4.0315536292E+02,4.0372939641E+02,8.9494329387E-02
2020-09-16,05:58:30.535,259.24896453,6221.975149,260.24896453,1600235910.535,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868570448E+00,1.9891906129E+00,4.0304474368E+02,4.0361977660E+02,8.9494329387E-02
2020-09-16,05:58:30.562,259.24896485,6221.975156,260.24896485,1600235910.563,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948184E+00,1.9895287833E+00,4.0304474368E+02,4.0361977660E+02,8.9494329387E-02
2020-09-16,05:58:30.585,259.24896510,6221.975163,260.24896510,1600235910.585,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948184E+00,1.9895246031E+00,4.0304474368E+02,4.0361874592E+02,8.9173712087E-02
2020-09-16,05:58:30.607,259.24896536,6221.975169,260.24896536,1600235910.607,0,963,1.5145777893E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948184E+00,1.9895204229E+00,4.0316982536E+02,4.0374297476E+02,8.9173712087E-02
2020-09-16,05:58:30.634,259.24896568,6221.975176,260.24896568,1600235910.635,0,963,1.5150383606E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072608E+00,1.9882313585E+00,4.0316982536E+02,4.0374297476E+02,8.9173712087E-02
2020-09-16,05:58:30.655,259.24896593,6221.975182,260.24896593,1600235910.656,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072608E+00,1.9882323995E+00,4.0316982536E+02,4.0374323166E+02,8.9253604990E-02
2020-09-16,05:58:30.677,259.24896617,6221.975188,260.24896617,1600235910.677,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859072608E+00,1.9882334404E+00,4.0317026214E+02,4.0374392597E+02,8.9253604990E-02
2020-09-16,05:58:30.706,259.24896650,6221.975196,260.24896650,1600235910.706,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869140112E+00,1.9892413701E+00,4.0317026214E+02,4.0374392597E+02,8.9253604990E-02
2020-09-16,05:58:30.736,259.24896686,6221.975205,260.24896686,1600235910.737,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869140112E+00,1.9892394832E+00,4.0317026214E+02,4.0374346051E+02,8.9108856753E-02
2020-09-16,05:58:30.769,259.24896723,6221.975214,260.24896723,1600235910.769,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869140112E+00,1.9892375962E+00,4.0319415959E+02,4.0376692646E+02,8.9108856753E-02
2020-09-16,05:58:30.798,259.24896757,6221.975222,260.24896757,1600235910.798,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876741248E+00,1.9899985987E+00,4.0319415959E+02,4.0376692646E+02,8.9108856753E-02
2020-09-16,05:58:30.819,259.24896781,6221.975228,260.24896781,1600235910.819,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876741248E+00,1.9900000908E+00,4.0319415959E+02,4.0376729439E+02,8.9223269994E-02
2020-09-16,05:58:30.839,259.24896806,6221.975233,260.24896806,1600235910.840,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876741248E+00,1.9900015828E+00,4.0312751009E+02,4.0370091802E+02,8.9223269994E-02
2020-09-16,05:58:30.868,259.24896839,6221.975241,260.24896839,1600235910.869,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656181E+00,1.9891921294E+00,4.0312751009E+02,4.0370091802E+02,8.9223269994E-02
2020-09-16,05:58:30.891,259.24896866,6221.975248,260.24896866,1600235910.892,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656181E+00,1.9891914458E+00,4.0312751009E+02,4.0370074942E+02,8.9170832986E-02
2020-09-16,05:58:30.914,259.24896891,6221.975254,260.24896891,1600235910.914,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868656181E+00,1.9891907623E+00,4.0313076949E+02,4.0370384485E+02,8.9170832986E-02
2020-09-16,05:58:30.941,259.24896924,6221.975262,260.24896924,1600235910.942,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876015531E+00,1.9899275586E+00,4.0313076949E+02,4.0370384485E+02,8.9170832986E-02
2020-09-16,05:58:30.963,259.24896949,6221.975268,260.24896949,1600235910.964,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876015531E+00,1.9899294702E+00,4.0313076949E+02,4.0370431619E+02,8.9317423804E-02
2020-09-16,05:58:30.984,259.24896973,6221.975274,260.24896973,1600235910.985,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876015531E+00,1.9899313818E+00,4.0318351860E+02,4.0375761175E+02,8.9317423804E-02
2020-09-16,05:58:31.013,259.24897006,6221.975281,260.24897006,1600235911.013,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279347E+00,1.9898576771E+00,4.0318351860E+02,4.0375761175E+02,8.9317423804E-02
2020-09-16,05:58:31.035,259.24897031,6221.975288,260.24897031,1600235911.035,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279347E+00,1.9898566968E+00,4.0318351860E+02,4.0375736998E+02,8.9242243604E-02
2020-09-16,05:58:31.061,259.24897061,6221.975295,260.24897061,1600235911.061,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875279347E+00,1.9898557164E+00,4.0322576926E+02,4.0379943899E+02,8.9242243604E-02
2020-09-16,05:58:31.092,259.24897098,6221.975304,260.24897098,1600235911.093,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309045E+00,1.9895583383E+00,4.0322576926E+02,4.0379943899E+02,8.9242243604E-02
2020-09-16,05:58:31.114,259.24897123,6221.975309,260.24897123,1600235911.114,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309045E+00,1.9895578447E+00,4.0322576926E+02,4.0379931724E+02,8.9204384543E-02
2020-09-16,05:58:31.135,259.24897148,6221.975316,260.24897148,1600235911.136,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872309045E+00,1.9895573511E+00,4.0312346268E+02,4.0369674341E+02,8.9204384543E-02
2020-09-16,05:58:31.165,259.24897183,6221.975324,260.24897183,1600235911.166,0,963,1.5152357483E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878240825E+00,1.9901512235E+00,4.0312346268E+02,4.0369674341E+02,8.9204384543E-02
2020-09-16,05:58:31.187,259.24897207,6221.975330,260.24897207,1600235911.187,0,963,1.5151211039E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878240825E+00,1.9901495994E+00,4.0312346268E+02,4.0369634302E+02,8.9079855629E-02
2020-09-16,05:58:31.209,259.24897233,6221.975336,260.24897233,1600235911.209,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878240825E+00,1.9901479753E+00,4.0317582634E+02,4.0374838065E+02,8.9079855629E-02
2020-09-16,05:58:31.236,259.24897265,6221.975344,260.24897265,1600235911.237,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334929E+00,1.9888558769E+00,4.0317582634E+02,4.0374838065E+02,8.9079855629E-02
2020-09-16,05:58:31.257,259.24897289,6221.975349,260.24897289,1600235911.258,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334929E+00,1.9888588271E+00,4.0317582634E+02,4.0374910852E+02,8.9306207792E-02
2020-09-16,05:58:31.279,259.24897314,6221.975355,260.24897314,1600235911.279,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865334929E+00,1.9888617772E+00,4.0313164002E+02,4.0370558717E+02,8.9306207792E-02
2020-09-16,05:58:31.305,259.24897345,6221.975363,260.24897345,1600235911.306,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445393E+00,1.9890730710E+00,4.0313164002E+02,4.0370558717E+02,8.9306207792E-02
2020-09-16,05:58:31.326,259.24897369,6221.975369,260.24897369,1600235911.327,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445393E+00,1.9890711557E+00,4.0313164002E+02,4.0370511473E+02,8.9159273958E-02
2020-09-16,05:58:31.349,259.24897396,6221.975375,260.24897396,1600235911.350,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867445393E+00,1.9890692404E+00,4.0318854605E+02,4.0376162921E+02,8.9159273958E-02
2020-09-16,05:58:31.381,259.24897433,6221.975384,260.24897433,1600235911.382,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289877E+00,1.9901549578E+00,4.0318854605E+02,4.0376162921E+02,8.9159273958E-02
2020-09-16,05:58:31.403,259.24897457,6221.975390,260.24897457,1600235911.403,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289877E+00,1.9901546913E+00,4.0318854605E+02,4.0376156349E+02,8.9138837448E-02
2020-09-16,05:58:31.424,259.24897481,6221.975396,260.24897481,1600235911.424,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289877E+00,1.9901544247E+00,4.0312507674E+02,4.0369793826E+02,8.9138837448E-02
2020-09-16,05:58:31.457,259.24897521,6221.975405,260.24897521,1600235911.458,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865849320E+00,1.9889089137E+00,4.0312507674E+02,4.0369793826E+02,8.9138837448E-02
2020-09-16,05:58:31.484,259.24897552,6221.975412,260.24897552,1600235911.485,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865849320E+00,1.9889125580E+00,4.0312507674E+02,4.0369883726E+02,8.9418439303E-02
2020-09-16,05:58:31.506,259.24897578,6221.975419,260.24897578,1600235911.507,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865849320E+00,1.9889162023E+00,4.0313944688E+02,4.0371412688E+02,8.9418439303E-02
2020-09-16,05:58:31.536,259.24897612,6221.975427,260.24897612,1600235911.537,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738771E+00,1.9896059559E+00,4.0313944688E+02,4.0371412688E+02,8.9418439303E-02
2020-09-16,05:58:31.558,259.24897637,6221.975433,260.24897637,1600235911.558,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738771E+00,1.9896025422E+00,4.0313944688E+02,4.0371328503E+02,8.9156623151E-02
2020-09-16,05:58:31.579,259.24897662,6221.975439,260.24897662,1600235911.580,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872738771E+00,1.9895991285E+00,4.0325712980E+02,4.0383029338E+02,8.9156623151E-02
2020-09-16,05:58:31.608,259.24897694,6221.975447,260.24897694,1600235911.608,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879225512E+00,1.9902485616E+00,4.0325712980E+02,4.0383029338E+02,8.9156623151E-02
2020-09-16,05:58:31.628,259.24897719,6221.975452,260.24897719,1600235911.629,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879225512E+00,1.9902500203E+00,4.0325712980E+02,4.0383065310E+02,8.9268464342E-02
2020-09-16,05:58:31.651,259.24897744,6221.975459,260.24897744,1600235911.651,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879225512E+00,1.9902514790E+00,4.0319472676E+02,4.0376852098E+02,8.9268464342E-02
2020-09-16,05:58:31.678,259.24897777,6221.975466,260.24897777,1600235911.679,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889534E+00,1.9895170218E+00,4.0319472676E+02,4.0376852098E+02,8.9268464342E-02
2020-09-16,05:58:31.700,259.24897802,6221.975472,260.24897802,1600235911.701,0,963,1.5150637817E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889534E+00,1.9895165247E+00,4.0319472676E+02,4.0376839837E+02,8.9230337619E-02
2020-09-16,05:58:31.723,259.24897829,6221.975479,260.24897829,1600235911.724,0,963,1.5149085999E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871889534E+00,1.9895160276E+00,4.0320585888E+02,4.0377942371E+02,8.9230337619E-02
2020-09-16,05:58:31.753,259.24897862,6221.975487,260.24897862,1600235911.753,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762936E+00,1.9897035872E+00,4.0320585888E+02,4.0377942371E+02,8.9230337619E-02
2020-09-16,05:58:31.776,259.24897889,6221.975493,260.24897889,1600235911.776,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762936E+00,1.9897050207E+00,4.0320585888E+02,4.0377977727E+02,8.9340278702E-02
2020-09-16,05:58:31.798,259.24897914,6221.975499,260.24897914,1600235911.798,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873762936E+00,1.9897064542E+00,4.0305142177E+02,4.0362547377E+02,8.9340278702E-02
2020-09-16,05:58:31.826,259.24897948,6221.975507,260.24897948,1600235911.827,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866616216E+00,1.9889909443E+00,4.0305142177E+02,4.0362547377E+02,8.9340278702E-02
2020-09-16,05:58:31.861,259.24897987,6221.975517,260.24897987,1600235911.861,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866616216E+00,1.9889890587E+00,4.0305142177E+02,4.0362500871E+02,8.9195611504E-02
2020-09-16,05:58:31.892,259.24898024,6221.975526,260.24898024,1600235911.893,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866616216E+00,1.9889871730E+00,4.0322600851E+02,4.0379937864E+02,8.9195611504E-02
2020-09-16,05:58:31.918,259.24898054,6221.975533,260.24898054,1600235911.919,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873506590E+00,1.9896770170E+00,4.0322600851E+02,4.0379937864E+02,8.9195611504E-02
2020-09-16,05:58:31.940,259.24898079,6221.975539,260.24898079,1600235911.940,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873506590E+00,1.9896762825E+00,4.0322600851E+02,4.0379919748E+02,8.9139282501E-02
2020-09-16,05:58:31.960,259.24898103,6221.975545,260.24898103,1600235911.961,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873506590E+00,1.9896755481E+00,4.0314623223E+02,4.0371912667E+02,8.9139282501E-02
2020-09-16,05:58:31.986,259.24898133,6221.975552,260.24898133,1600235911.987,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141456E+00,1.9895388750E+00,4.0314623223E+02,4.0371912667E+02,8.9139282501E-02
2020-09-16,05:58:32.007,259.24898157,6221.975558,260.24898157,1600235912.008,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141456E+00,1.9895410049E+00,4.0314623223E+02,4.0371965195E+02,8.9302644685E-02
2020-09-16,05:58:32.029,259.24898183,6221.975564,260.24898183,1600235912.030,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141456E+00,1.9895431348E+00,4.0312068900E+02,4.0369459765E+02,8.9302644685E-02
2020-09-16,05:58:32.058,259.24898215,6221.975572,260.24898215,1600235912.058,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072228E+00,1.9892358523E+00,4.0312068900E+02,4.0369459765E+02,8.9302644685E-02
2020-09-16,05:58:32.078,259.24898240,6221.975577,260.24898240,1600235912.079,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072228E+00,1.9892341162E+00,4.0312068900E+02,4.0369416946E+02,8.9169470714E-02
2020-09-16,05:58:32.101,259.24898265,6221.975584,260.24898265,1600235912.101,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869072228E+00,1.9892323802E+00,4.0319214616E+02,4.0376530001E+02,8.9169470714E-02
2020-09-16,05:58:32.130,259.24898299,6221.975592,260.24898299,1600235912.130,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872374327E+00,1.9895629765E+00,4.0319214616E+02,4.0376530001E+02,8.9169470714E-02
2020-09-16,05:58:32.153,259.24898325,6221.975598,260.24898325,1600235912.153,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872374327E+00,1.9895642613E+00,4.0319214616E+02,4.0376561692E+02,8.9268017836E-02
2020-09-16,05:58:32.180,259.24898358,6221.975606,260.24898358,1600235912.181,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872374327E+00,1.9895655462E+00,4.0313727718E+02,4.0371098676E+02,8.9268017836E-02
2020-09-16,05:58:32.213,259.24898396,6221.975615,260.24898396,1600235912.214,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454318E+00,1.9891730861E+00,4.0313727718E+02,4.0371098676E+02,8.9268017836E-02
2020-09-16,05:58:32.234,259.24898420,6221.975621,260.24898420,1600235912.235,0,963,1.5148051453E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454318E+00,1.9891740731E+00,4.0313727718E+02,4.0371123022E+02,8.9343732951E-02
2020-09-16,05:58:32.256,259.24898444,6221.975627,260.24898444,1600235912.256,0,963,1.5147851868E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868454318E+00,1.9891750601E+00,4.0316123671E+02,4.0373546733E+02,8.9343732951E-02
2020-09-16,05:58:32.282,259.24898475,6221.975634,260.24898475,1600235912.282,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871290859E+00,1.9894590468E+00,4.0316123671E+02,4.0373546733E+02,8.9343732951E-02
2020-09-16,05:58:32.302,259.24898499,6221.975640,260.24898499,1600235912.303,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871290859E+00,1.9894593322E+00,4.0316123671E+02,4.0373553772E+02,8.9365624146E-02
2020-09-16,05:58:32.323,259.24898523,6221.975646,260.24898523,1600235912.324,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871290859E+00,1.9894596176E+00,4.0321930610E+02,4.0379376023E+02,8.9365624146E-02
2020-09-16,05:58:32.349,259.24898553,6221.975653,260.24898553,1600235912.350,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089717E+00,1.9890390107E+00,4.0321930610E+02,4.0379376023E+02,8.9365624146E-02
2020-09-16,05:58:32.371,259.24898578,6221.975659,260.24898578,1600235912.371,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089717E+00,1.9890366075E+00,4.0321930610E+02,4.0379316729E+02,8.9181255080E-02
2020-09-16,05:58:32.392,259.24898603,6221.975665,260.24898603,1600235912.393,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867089717E+00,1.9890342043E+00,4.0317905898E+02,4.0375227002E+02,8.9181255080E-02
2020-09-16,05:58:32.421,259.24898635,6221.975673,260.24898635,1600235912.421,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315108E+00,1.9887564186E+00,4.0317905898E+02,4.0375227002E+02,8.9181255080E-02
2020-09-16,05:58:32.443,259.24898661,6221.975679,260.24898661,1600235912.443,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315108E+00,1.9887579341E+00,4.0317905898E+02,4.0375264395E+02,8.9297536651E-02
2020-09-16,05:58:32.463,259.24898685,6221.975684,260.24898685,1600235912.464,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864315108E+00,1.9887594496E+00,4.0313778556E+02,4.0371168569E+02,8.9297536651E-02
2020-09-16,05:58:32.490,259.24898715,6221.975692,260.24898715,1600235912.490,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880260E+00,1.9895168514E+00,4.0313778556E+02,4.0371168569E+02,8.9297536651E-02
2020-09-16,05:58:32.510,259.24898740,6221.975697,260.24898740,1600235912.511,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880260E+00,1.9895156222E+00,4.0313778556E+02,4.0371138255E+02,8.9203257934E-02
2020-09-16,05:58:32.532,259.24898764,6221.975703,260.24898764,1600235912.532,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871880260E+00,1.9895143930E+00,4.0313389973E+02,4.0370718806E+02,8.9203257934E-02
2020-09-16,05:58:32.568,259.24898806,6221.975713,260.24898806,1600235912.568,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865818466E+00,1.9889075040E+00,4.0313389973E+02,4.0370718806E+02,8.9203257934E-02
2020-09-16,05:58:32.595,259.24898837,6221.975721,260.24898837,1600235912.595,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865818466E+00,1.9889058428E+00,4.0313389973E+02,4.0370677825E+02,8.9075805212E-02
2020-09-16,05:58:32.615,259.24898861,6221.975727,260.24898861,1600235912.616,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865818466E+00,1.9889041816E+00,4.0309736275E+02,4.0366977959E+02,8.9075805212E-02
2020-09-16,05:58:32.642,259.24898892,6221.975734,260.24898892,1600235912.643,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652849E+00,1.9894883019E+00,4.0309736275E+02,4.0366977959E+02,8.9075805212E-02
2020-09-16,05:58:32.664,259.24898917,6221.975740,260.24898917,1600235912.664,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652849E+00,1.9894909812E+00,4.0309736275E+02,4.0367044031E+02,8.9281315039E-02
2020-09-16,05:58:32.684,259.24898941,6221.975746,260.24898941,1600235912.685,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652849E+00,1.9894936606E+00,4.0314769105E+02,4.0372150097E+02,8.9281315039E-02
2020-09-16,05:58:32.713,259.24898975,6221.975754,260.24898975,1600235912.714,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301381E+00,1.9893583555E+00,4.0314769105E+02,4.0372150097E+02,8.9281315039E-02
2020-09-16,05:58:32.734,259.24898999,6221.975760,260.24898999,1600235912.735,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301381E+00,1.9893606088E+00,4.0314769105E+02,4.0372205674E+02,8.9454156113E-02
2020-09-16,05:58:32.756,259.24899023,6221.975766,260.24899023,1600235912.756,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870301381E+00,1.9893628621E+00,4.0317017568E+02,4.0374512920E+02,8.9454156113E-02
2020-09-16,05:58:32.782,259.24899053,6221.975773,260.24899053,1600235912.782,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721298E+00,1.9889043161E+00,4.0317017568E+02,4.0374512920E+02,8.9454156113E-02
2020-09-16,05:58:32.803,259.24899079,6221.975779,260.24899079,1600235912.804,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721298E+00,1.9889010921E+00,4.0317017568E+02,4.0374433380E+02,8.9206805005E-02
2020-09-16,05:58:32.823,259.24899102,6221.975784,260.24899102,1600235912.824,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865721298E+00,1.9888978682E+00,4.0308615972E+02,4.0365940296E+02,8.9206805005E-02
2020-09-16,05:58:32.849,259.24899132,6221.975792,260.24899132,1600235912.850,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862220641E+00,1.9885473928E+00,4.0308615972E+02,4.0365940296E+02,8.9206805005E-02
2020-09-16,05:58:32.871,259.24899157,6221.975798,260.24899157,1600235912.872,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862220641E+00,1.9885484467E+00,4.0308615972E+02,4.0365966298E+02,8.9287680420E-02
2020-09-16,05:58:32.892,259.24899182,6221.975804,260.24899182,1600235912.893,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862220641E+00,1.9885495006E+00,4.0313464236E+02,4.0370847464E+02,8.9287680420E-02
2020-09-16,05:58:32.920,259.24899213,6221.975811,260.24899213,1600235912.920,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870096127E+00,1.9893379721E+00,4.0313464236E+02,4.0370847464E+02,8.9287680420E-02
2020-09-16,05:58:32.953,259.24899251,6221.975820,260.24899251,1600235912.953,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870096127E+00,1.9893369204E+00,4.0313464236E+02,4.0370821525E+02,8.9207009636E-02
2020-09-16,05:58:32.984,259.24899288,6221.975829,260.24899288,1600235912.985,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870096127E+00,1.9893358687E+00,4.0306797496E+02,4.0364119366E+02,8.9207009636E-02
2020-09-16,05:58:33.010,259.24899318,6221.975836,260.24899318,1600235913.011,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411526E+00,1.9892673284E+00,4.0306797496E+02,4.0364119366E+02,8.9207009636E-02
2020-09-16,05:58:33.032,259.24899343,6221.975842,260.24899343,1600235913.032,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411526E+00,1.9892657266E+00,4.0306797496E+02,4.0364079864E+02,8.9084134247E-02
2020-09-16,05:58:33.052,259.24899367,6221.975848,260.24899367,1600235913.053,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869411526E+00,1.9892641247E+00,4.0314803998E+02,4.0372058234E+02,8.9084134247E-02
2020-09-16,05:58:33.079,259.24899398,6221.975856,260.24899398,1600235913.080,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252547E+00,1.9892482082E+00,4.0314803998E+02,4.0372058234E+02,8.9084134247E-02
2020-09-16,05:58:33.101,259.24899422,6221.975861,260.24899422,1600235913.101,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252547E+00,1.9892513624E+00,4.0314803998E+02,4.0372136035E+02,8.9326091641E-02
2020-09-16,05:58:33.121,259.24899447,6221.975867,260.24899447,1600235913.122,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869252547E+00,1.9892545166E+00,4.0321724439E+02,4.0379144131E+02,8.9326091641E-02
2020-09-16,05:58:33.151,259.24899480,6221.975875,260.24899480,1600235913.151,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323485E+00,1.9897622049E+00,4.0321724439E+02,4.0379144131E+02,8.9326091641E-02
2020-09-16,05:58:33.171,259.24899505,6221.975881,260.24899505,1600235913.172,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323485E+00,1.9897602964E+00,4.0321724439E+02,4.0379097060E+02,8.9179727704E-02
2020-09-16,05:58:33.193,259.24899529,6221.975887,260.24899529,1600235913.193,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874323485E+00,1.9897583879E+00,4.0318001036E+02,4.0375321293E+02,8.9179727704E-02
2020-09-16,05:58:33.221,259.24899562,6221.975895,260.24899562,1600235913.222,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323533E+00,1.9898585098E+00,4.0318001036E+02,4.0375321293E+02,8.9179727704E-02
2020-09-16,05:58:33.244,259.24899589,6221.975901,260.24899589,1600235913.245,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323533E+00,1.9898603084E+00,4.0318001036E+02,4.0375365647E+02,8.9317655854E-02
2020-09-16,05:58:33.273,259.24899623,6221.975909,260.24899623,1600235913.274,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875323533E+00,1.9898621070E+00,4.0314087020E+02,4.0371490411E+02,8.9317655854E-02
2020-09-16,05:58:33.308,259.24899662,6221.975919,260.24899662,1600235913.308,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869680568E+00,1.9892971490E+00,4.0314087020E+02,4.0371490411E+02,8.9317655854E-02
2020-09-16,05:58:33.328,259.24899686,6221.975925,260.24899686,1600235913.329,0,963,1.5147053528E+02,6.0000572205E+01,2.5625000000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869680568E+00,1.9892967269E+00,4.0314087020E+02,4.0371480001E+02,8.9285279579E-02
2020-09-16,05:58:33.349,259.24899711,6221.975931,260.24899711,1600235913.350,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869680568E+00,1.9892963048E+00,4.0308145831E+02,4.0365519945E+02,8.9285279579E-02
2020-09-16,05:58:33.381,259.24899747,6221.975939,260.24899747,1600235913.381,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868044550E+00,1.9891325113E+00,4.0308145831E+02,4.0365519945E+02,8.9285279579E-02
2020-09-16,05:58:33.403,259.24899772,6221.975945,260.24899772,1600235913.403,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868044550E+00,1.9891314080E+00,4.0308145831E+02,4.0365492733E+02,8.9200638879E-02
2020-09-16,05:58:33.424,259.24899796,6221.975951,260.24899796,1600235913.424,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868044550E+00,1.9891303047E+00,4.0308343294E+02,4.0365663266E+02,8.9200638879E-02
2020-09-16,05:58:33.450,259.24899828,6221.975959,260.24899828,1600235913.451,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768447E+00,1.9893028962E+00,4.0308343294E+02,4.0365663266E+02,8.9200638879E-02
2020-09-16,05:58:33.471,259.24899852,6221.975964,260.24899852,1600235913.472,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768447E+00,1.9893023351E+00,4.0308343294E+02,4.0365649428E+02,8.9157594957E-02
2020-09-16,05:58:33.493,259.24899876,6221.975970,260.24899876,1600235913.493,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869768447E+00,1.9893017739E+00,4.0326439311E+02,4.0383757327E+02,8.9157594957E-02
2020-09-16,05:58:33.519,259.24899906,6221.975978,260.24899906,1600235913.519,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368612E+00,1.9893618606E+00,4.0326439311E+02,4.0383757327E+02,8.9157594957E-02
2020-09-16,05:58:33.539,259.24899931,6221.975983,260.24899931,1600235913.540,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368612E+00,1.9893608011E+00,4.0326439311E+02,4.0383731187E+02,8.9076323694E-02
2020-09-16,05:58:33.561,259.24899955,6221.975989,260.24899955,1600235913.561,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870368612E+00,1.9893597416E+00,4.0318033157E+02,4.0375286955E+02,8.9076323694E-02
2020-09-16,05:58:33.589,259.24899988,6221.975997,260.24899988,1600235913.590,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824154E+00,1.9898058166E+00,4.0318033157E+02,4.0375286955E+02,8.9076323694E-02
2020-09-16,05:58:33.614,259.24900016,6221.976004,260.24900016,1600235913.614,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824154E+00,1.9898049179E+00,4.0318033157E+02,4.0375264792E+02,8.9007402229E-02
2020-09-16,05:58:33.634,259.24900041,6221.976010,260.24900041,1600235913.635,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874824154E+00,1.9898040192E+00,4.0314474947E+02,4.0371679370E+02,8.9007402229E-02
2020-09-16,05:58:33.668,259.24900080,6221.976019,260.24900080,1600235913.669,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873443928E+00,1.9896658354E+00,4.0314474947E+02,4.0371679370E+02,8.9007402229E-02
2020-09-16,05:58:33.696,259.24900111,6221.976027,260.24900111,1600235913.696,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873443928E+00,1.9896684078E+00,4.0314474947E+02,4.0371742805E+02,8.9204686195E-02
2020-09-16,05:58:33.716,259.24900134,6221.976032,260.24900134,1600235913.716,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873443928E+00,1.9896709802E+00,4.0318261821E+02,4.0375598501E+02,8.9204686195E-02
2020-09-16,05:58:33.743,259.24900166,6221.976040,260.24900166,1600235913.743,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494697E+00,1.9889752434E+00,4.0318261821E+02,4.0375598501E+02,8.9204686195E-02
2020-09-16,05:58:33.763,259.24900190,6221.976046,260.24900190,1600235913.764,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494697E+00,1.9889755613E+00,4.0318261821E+02,4.0375606343E+02,8.9229071637E-02
2020-09-16,05:58:33.785,259.24900214,6221.976051,260.24900214,1600235913.785,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866494697E+00,1.9889758791E+00,4.0315810161E+02,4.0373159036E+02,8.9229071637E-02
2020-09-16,05:58:33.813,259.24900248,6221.976059,260.24900248,1600235913.814,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872961945E+00,1.9896233613E+00,4.0315810161E+02,4.0373159036E+02,8.9229071637E-02
2020-09-16,05:58:33.835,259.24900272,6221.976065,260.24900272,1600235913.835,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872961945E+00,1.9896233820E+00,4.0315810161E+02,4.0373159547E+02,8.9230658793E-02
2020-09-16,05:58:33.855,259.24900296,6221.976071,260.24900296,1600235913.856,0,963,1.5150138855E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872961945E+00,1.9896234027E+00,4.0321190937E+02,4.0378548488E+02,8.9230658793E-02
2020-09-16,05:58:33.884,259.24900330,6221.976079,260.24900330,1600235913.885,0,963,1.5145009613E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133711E+00,1.9884391942E+00,4.0321190937E+02,4.0378548488E+02,8.9230658793E-02
2020-09-16,05:58:33.905,259.24900354,6221.976085,260.24900354,1600235913.906,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133711E+00,1.9884391112E+00,4.0321190937E+02,4.0378546440E+02,8.9224291831E-02
2020-09-16,05:58:33.927,259.24900378,6221.976091,260.24900378,1600235913.927,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861133711E+00,1.9884390283E+00,4.0316974028E+02,4.0374321485E+02,8.9224291831E-02
2020-09-16,05:58:33.954,259.24900411,6221.976099,260.24900411,1600235913.955,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798269E+00,1.9893064986E+00,4.0316974028E+02,4.0374321485E+02,8.9224291831E-02
2020-09-16,05:58:33.976,259.24900436,6221.976105,260.24900436,1600235913.977,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798269E+00,1.9893085042E+00,4.0316974028E+02,4.0374370958E+02,8.9378142141E-02
2020-09-16,05:58:33.997,259.24900461,6221.976111,260.24900461,1600235913.998,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869798269E+00,1.9893105099E+00,4.0311803732E+02,4.0369242768E+02,8.9378142141E-02
2020-09-16,05:58:34.026,259.24900494,6221.976119,260.24900494,1600235914.027,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865181606E+00,1.9888483021E+00,4.0311803732E+02,4.0369242768E+02,8.9378142141E-02
2020-09-16,05:58:34.059,259.24900531,6221.976128,260.24900531,1600235914.059,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865181606E+00,1.9888464444E+00,4.0311803732E+02,4.0369196938E+02,8.9235602497E-02
2020-09-16,05:58:34.092,259.24900571,6221.976137,260.24900571,1600235914.093,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865181606E+00,1.9888445866E+00,4.0312098549E+02,4.0369446344E+02,8.9235602497E-02
2020-09-16,05:58:34.122,259.24900605,6221.976145,260.24900605,1600235914.123,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867408196E+00,1.9890675063E+00,4.0312098549E+02,4.0369446344E+02,8.9235602497E-02
2020-09-16,05:58:34.144,259.24900631,6221.976151,260.24900631,1600235914.145,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867408196E+00,1.9890704776E+00,4.0312098549E+02,4.0369519637E+02,8.9463556211E-02
2020-09-16,05:58:34.165,259.24900655,6221.976157,260.24900655,1600235914.166,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867408196E+00,1.9890734490E+00,4.0315094197E+02,4.0372592851E+02,8.9463556211E-02
2020-09-16,05:58:34.193,259.24900686,6221.976165,260.24900686,1600235914.193,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720546E+00,1.9895051903E+00,4.0315094197E+02,4.0372592851E+02,8.9463556211E-02
2020-09-16,05:58:34.213,259.24900711,6221.976171,260.24900711,1600235914.214,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720546E+00,1.9895021216E+00,4.0315094197E+02,4.0372517167E+02,8.9228186193E-02
2020-09-16,05:58:34.234,259.24900735,6221.976176,260.24900735,1600235914.235,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871720546E+00,1.9894990529E+00,4.0318832297E+02,4.0376184902E+02,8.9228186193E-02
2020-09-16,05:58:34.263,259.24900769,6221.976184,260.24900769,1600235914.264,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245485E+00,1.9891511399E+00,4.0318832297E+02,4.0376184902E+02,8.9228186193E-02
2020-09-16,05:58:34.285,259.24900793,6221.976190,260.24900793,1600235914.285,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245485E+00,1.9891503183E+00,4.0318832297E+02,4.0376164634E+02,8.9165159340E-02
2020-09-16,05:58:34.306,259.24900818,6221.976196,260.24900818,1600235914.307,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868245485E+00,1.9891494968E+00,4.0300405211E+02,4.0357691086E+02,8.9165159340E-02
2020-09-16,05:58:34.335,259.24900851,6221.976204,260.24900851,1600235914.335,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304836E+00,1.9895559069E+00,4.0300405211E+02,4.0357691086E+02,8.9165159340E-02
2020-09-16,05:58:34.357,259.24900876,6221.976210,260.24900876,1600235914.357,0,963,1.5144439697E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304836E+00,1.9895611302E+00,4.0300405211E+02,4.0357819857E+02,8.9565779145E-02
2020-09-16,05:58:34.384,259.24900909,6221.976218,260.24900909,1600235914.385,0,963,1.5146593802E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872304836E+00,1.9895663536E+00,4.0319960913E+02,4.0377532255E+02,8.9565779145E-02
2020-09-16,05:58:34.417,259.24900946,6221.976227,260.24900946,1600235914.417,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859123956E+00,1.9882467162E+00,4.0319960913E+02,4.0377532255E+02,8.9565779145E-02
2020-09-16,05:58:34.437,259.24900970,6221.976233,260.24900970,1600235914.438,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859123956E+00,1.9882420009E+00,4.0319960913E+02,4.0377415874E+02,8.9203887368E-02
2020-09-16,05:58:34.459,259.24900994,6221.976239,260.24900994,1600235914.459,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859123956E+00,1.9882372856E+00,4.0312756376E+02,4.0370084712E+02,8.9203887368E-02
2020-09-16,05:58:34.487,259.24901028,6221.976247,260.24901028,1600235914.488,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874913276E+00,1.9898180661E+00,4.0312756376E+02,4.0370084712E+02,8.9203887368E-02
2020-09-16,05:58:34.509,259.24901052,6221.976253,260.24901052,1600235914.509,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874913276E+00,1.9898201087E+00,4.0312756376E+02,4.0370135075E+02,8.9360523348E-02
2020-09-16,05:58:34.529,259.24901076,6221.976258,260.24901076,1600235914.530,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874913276E+00,1.9898221512E+00,4.0318286738E+02,4.0375723679E+02,8.9360523348E-02
2020-09-16,05:58:34.559,259.24901110,6221.976266,260.24901110,1600235914.559,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876631883E+00,1.9899942134E+00,4.0318286738E+02,4.0375723679E+02,8.9360523348E-02
2020-09-16,05:58:34.582,259.24901137,6221.976273,260.24901137,1600235914.582,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876631883E+00,1.9899922287E+00,4.0318286738E+02,4.0375674740E+02,8.9208338161E-02
2020-09-16,05:58:34.605,259.24901164,6221.976279,260.24901164,1600235914.606,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876631883E+00,1.9899902441E+00,4.0319054642E+02,4.0376394797E+02,8.9208338161E-02
2020-09-16,05:58:34.634,259.24901198,6221.976287,260.24901198,1600235914.635,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877768359E+00,1.9901040247E+00,4.0319054642E+02,4.0376394797E+02,8.9208338161E-02
2020-09-16,05:58:34.655,259.24901222,6221.976293,260.24901222,1600235914.656,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877768359E+00,1.9901050163E+00,4.0319054642E+02,4.0376419247E+02,8.9284368730E-02
2020-09-16,05:58:34.677,259.24901247,6221.976299,260.24901247,1600235914.677,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877768359E+00,1.9901060079E+00,4.0315385943E+02,4.0372769777E+02,8.9284368730E-02
2020-09-16,05:58:34.703,259.24901277,6221.976306,260.24901277,1600235914.703,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014198E+00,1.9893296832E+00,4.0315385943E+02,4.0372769777E+02,8.9284368730E-02
2020-09-16,05:58:34.723,259.24901301,6221.976312,260.24901301,1600235914.724,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014198E+00,1.9893304006E+00,4.0315385943E+02,4.0372787472E+02,8.9339399660E-02
2020-09-16,05:58:34.746,259.24901326,6221.976318,260.24901326,1600235914.746,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870014198E+00,1.9893311180E+00,4.0318350133E+02,4.0375773579E+02,8.9339399660E-02
2020-09-16,05:58:34.779,259.24901366,6221.976328,260.24901366,1600235914.780,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594037E+00,1.9899898733E+00,4.0318350133E+02,4.0375773579E+02,8.9339399660E-02
2020-09-16,05:58:34.805,259.24901396,6221.976335,260.24901396,1600235914.806,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594037E+00,1.9899891569E+00,4.0318350133E+02,4.0375755913E+02,8.9284463954E-02
2020-09-16,05:58:34.826,259.24901420,6221.976341,260.24901420,1600235914.827,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594037E+00,1.9899884405E+00,4.0316025341E+02,4.0373410146E+02,8.9284463954E-02
2020-09-16,05:58:34.852,259.24901450,6221.976348,260.24901450,1600235914.853,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430550E+00,1.9897718383E+00,4.0316025341E+02,4.0373410146E+02,8.9284463954E-02
2020-09-16,05:58:34.874,259.24901475,6221.976354,260.24901475,1600235914.874,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430550E+00,1.9897704750E+00,4.0316025341E+02,4.0373376525E+02,8.9179907102E-02
2020-09-16,05:58:34.895,259.24901500,6221.976360,260.24901500,1600235914.896,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874430550E+00,1.9897691116E+00,4.0315526417E+02,4.0372843270E+02,8.9179907102E-02
2020-09-16,05:58:34.921,259.24901530,6221.976367,260.24901530,1600235914.922,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872625202E+00,1.9895883656E+00,4.0315526417E+02,4.0372843270E+02,8.9179907102E-02
2020-09-16,05:58:34.943,259.24901554,6221.976373,260.24901554,1600235914.943,0,963,1.5154492188E+02,6.0000572205E+01,2.5687500000E+01,6.0221458435E+01,6.0000083923E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872625202E+00,1.9895896272E+00,4.0315526417E+02,4.0372874384E+02,8.9276668248E-02
2020-09-16,05:58:34.963,259.24901579,6221.976379,260.24901579,1600235914.964,0,963,1.5149906769E+02,6.0001341248E+01,2.5687500000E+01,6.0221458435E+01,6.0000495911E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872625202E+00,1.9895908888E+00,4.0324094367E+02,4.0381485642E+02,8.9276668248E-02
2020-09-16,05:58:34.990,259.24901609,6221.976386,260.24901609,1600235914.990,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263588E+00,1.9897549193E+00,4.0324094367E+02,4.0381485642E+02,8.9276668248E-02
2020-09-16,05:58:35.010,259.24901633,6221.976392,260.24901633,1600235915.011,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263588E+00,1.9897535980E+00,4.0324094367E+02,4.0381453053E+02,8.9175339408E-02
2020-09-16,05:58:35.032,259.24901657,6221.976398,260.24901657,1600235915.032,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874263588E+00,1.9897522768E+00,4.0315824272E+02,4.0373138612E+02,8.9175339408E-02
2020-09-16,05:58:35.058,259.24901688,6221.976405,260.24901688,1600235915.058,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390704E+00,1.9893645351E+00,4.0315824272E+02,4.0373138612E+02,8.9175339408E-02
2020-09-16,05:58:35.079,259.24901713,6221.976411,260.24901713,1600235915.080,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390704E+00,1.9893636405E+00,4.0315824272E+02,4.0373116546E+02,8.9106715837E-02
2020-09-16,05:58:35.101,259.24901738,6221.976417,260.24901738,1600235915.102,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870390704E+00,1.9893627458E+00,4.0315064646E+02,4.0372333774E+02,8.9106715837E-02
2020-09-16,05:58:35.128,259.24901770,6221.976425,260.24901770,1600235915.129,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865133366E+00,1.9888363972E+00,4.0315064646E+02,4.0372333774E+02,8.9106715837E-02
2020-09-16,05:58:35.161,259.24901807,6221.976434,260.24901807,1600235915.161,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865133366E+00,1.9888404584E+00,4.0315064646E+02,4.0372433967E+02,8.9418311538E-02
2020-09-16,05:58:35.193,259.24901844,6221.976443,260.24901844,1600235915.193,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865133366E+00,1.9888445196E+00,4.0311545981E+02,4.0369010480E+02,8.9418311538E-02
2020-09-16,05:58:35.220,259.24901876,6221.976450,260.24901876,1600235915.221,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236311E+00,1.9894555303E+00,4.0311545981E+02,4.0369010480E+02,8.9418311538E-02
2020-09-16,05:58:35.243,259.24901902,6221.976456,260.24901902,1600235915.243,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236311E+00,1.9894550513E+00,4.0311545981E+02,4.0368998668E+02,8.9381571522E-02
2020-09-16,05:58:35.263,259.24901926,6221.976462,260.24901926,1600235915.264,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871236311E+00,1.9894545723E+00,4.0307776014E+02,4.0365211516E+02,8.9381571522E-02
2020-09-16,05:58:35.293,259.24901961,6221.976471,260.24901961,1600235915.294,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340276E+00,1.9888642771E+00,4.0307776014E+02,4.0365211516E+02,8.9381571522E-02
2020-09-16,05:58:35.315,259.24901986,6221.976477,260.24901986,1600235915.316,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340276E+00,1.9888637174E+00,4.0307776014E+02,4.0365197709E+02,8.9338626249E-02
2020-09-16,05:58:35.336,259.24902010,6221.976482,260.24902010,1600235915.337,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865340276E+00,1.9888631577E+00,4.0309824444E+02,4.0367235250E+02,8.9338626249E-02
2020-09-16,05:58:35.365,259.24902044,6221.976491,260.24902044,1600235915.366,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366461E+00,1.9892662482E+00,4.0309824444E+02,4.0367235250E+02,8.9338626249E-02
2020-09-16,05:58:35.388,259.24902069,6221.976497,260.24902069,1600235915.388,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366461E+00,1.9892658221E+00,4.0309824444E+02,4.0367224741E+02,8.9305938832E-02
2020-09-16,05:58:35.408,259.24902094,6221.976502,260.24902094,1600235915.409,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366461E+00,1.9892653960E+00,4.0313222882E+02,4.0370617508E+02,8.9305938832E-02
2020-09-16,05:58:35.437,259.24902126,6221.976510,260.24902126,1600235915.437,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862123877E+00,1.9885402887E+00,4.0313222882E+02,4.0370617508E+02,8.9305938832E-02
2020-09-16,05:58:35.459,259.24902152,6221.976516,260.24902152,1600235915.459,0,963,1.5149397278E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862123877E+00,1.9885410899E+00,4.0313222882E+02,4.0370637276E+02,8.9367420889E-02
2020-09-16,05:58:35.484,259.24902182,6221.976524,260.24902182,1600235915.485,0,963,1.5150451006E+02,6.0001426697E+01,2.5669642857E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862123877E+00,1.9885418911E+00,4.0309595997E+02,4.0367024993E+02,8.9367420889E-02
2020-09-16,05:58:35.519,259.24902221,6221.976533,260.24902221,1600235915.519,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293962E+00,1.9893598579E+00,4.0309595997E+02,4.0367024993E+02,8.9367420889E-02
2020-09-16,05:58:35.539,259.24902245,6221.976539,260.24902245,1600235915.540,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293962E+00,1.9893568108E+00,4.0309595997E+02,4.0366949849E+02,8.9133696933E-02
2020-09-16,05:58:35.561,259.24902270,6221.976545,260.24902270,1600235915.561,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870293962E+00,1.9893537638E+00,4.0319476882E+02,4.0376769632E+02,8.9133696933E-02
2020-09-16,05:58:35.589,259.24902303,6221.976553,260.24902303,1600235915.590,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873515139E+00,1.9896762583E+00,4.0319476882E+02,4.0376769632E+02,8.9133696933E-02
2020-09-16,05:58:35.611,259.24902329,6221.976559,260.24902329,1600235915.612,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873515139E+00,1.9896792656E+00,4.0319476882E+02,4.0376843800E+02,8.9364332774E-02
2020-09-16,05:58:35.634,259.24902355,6221.976565,260.24902355,1600235915.635,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873515139E+00,1.9896822728E+00,4.0323557672E+02,4.0381004572E+02,8.9364332774E-02
2020-09-16,05:58:35.661,259.24902385,6221.976573,260.24902385,1600235915.661,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923158E+00,1.9893226535E+00,4.0323557672E+02,4.0381004572E+02,8.9364332774E-02
2020-09-16,05:58:35.681,259.24902410,6221.976578,260.24902410,1600235915.682,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923158E+00,1.9893211677E+00,4.0323557672E+02,4.0380967919E+02,8.9250366727E-02
2020-09-16,05:58:35.703,259.24902435,6221.976584,260.24902435,1600235915.704,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923158E+00,1.9893196820E+00,4.0315596776E+02,4.0372959043E+02,8.9250366727E-02
2020-09-16,05:58:35.733,259.24902469,6221.976593,260.24902469,1600235915.733,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869742515E+00,1.9893015965E+00,4.0315596776E+02,4.0372959043E+02,8.9250366727E-02
2020-09-16,05:58:35.753,259.24902492,6221.976598,260.24902492,1600235915.753,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869742515E+00,1.9893011279E+00,4.0315596776E+02,4.0372947484E+02,8.9214419701E-02
2020-09-16,05:58:35.773,259.24902516,6221.976604,260.24902516,1600235915.774,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869742515E+00,1.9893006592E+00,4.0323450877E+02,4.0380801197E+02,8.9214419701E-02
2020-09-16,05:58:35.802,259.24902550,6221.976612,260.24902550,1600235915.803,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871062215E+00,1.9894327838E+00,4.0323450877E+02,4.0380801197E+02,8.9214419701E-02
2020-09-16,05:58:35.823,259.24902574,6221.976618,260.24902574,1600235915.824,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871062215E+00,1.9894336175E+00,4.0323450877E+02,4.0380821763E+02,8.9278366112E-02
2020-09-16,05:58:35.845,259.24902598,6221.976624,260.24902598,1600235915.845,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871062215E+00,1.9894344511E+00,4.0321959085E+02,4.0379348414E+02,8.9278366112E-02
2020-09-16,05:58:35.877,259.24902635,6221.976633,260.24902635,1600235915.877,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872849612E+00,1.9896134003E+00,4.0321959085E+02,4.0379348414E+02,8.9278366112E-02
2020-09-16,05:58:35.904,259.24902667,6221.976640,260.24902667,1600235915.904,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872849612E+00,1.9896140211E+00,4.0321959085E+02,4.0379363727E+02,8.9325980280E-02
2020-09-16,05:58:35.924,259.24902690,6221.976646,260.24902690,1600235915.924,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872849612E+00,1.9896146419E+00,4.0315237431E+02,4.0372647814E+02,8.9325980280E-02
2020-09-16,05:58:35.950,259.24902721,6221.976653,260.24902721,1600235915.951,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061896E+00,1.9892354263E+00,4.0315237431E+02,4.0372647814E+02,8.9325980280E-02
2020-09-16,05:58:35.971,259.24902745,6221.976659,260.24902745,1600235915.972,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061896E+00,1.9892335032E+00,4.0315237431E+02,4.0372600377E+02,8.9178454129E-02
2020-09-16,05:58:35.994,259.24902772,6221.976665,260.24902772,1600235915.995,0,963,1.5153085327E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869061896E+00,1.9892315800E+00,4.0320201291E+02,4.0377523856E+02,8.9178454129E-02
2020-09-16,05:58:36.023,259.24902806,6221.976673,260.24902806,1600235916.024,0,963,1.5151759644E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377882E+00,1.9898639178E+00,4.0320201291E+02,4.0377523856E+02,8.9178454129E-02
2020-09-16,05:58:36.046,259.24902831,6221.976679,260.24902831,1600235916.046,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377882E+00,1.9898645968E+00,4.0320201291E+02,4.0377540602E+02,8.9230527022E-02
2020-09-16,05:58:36.065,259.24902854,6221.976685,260.24902854,1600235916.066,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875377882E+00,1.9898652759E+00,4.0315520149E+02,4.0372869548E+02,8.9230527022E-02
2020-09-16,05:58:36.092,259.24902885,6221.976692,260.24902885,1600235916.093,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177951E+00,1.9889442054E+00,4.0315520149E+02,4.0372869548E+02,8.9230527022E-02
2020-09-16,05:58:36.114,259.24902910,6221.976698,260.24902910,1600235916.114,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177951E+00,1.9889426272E+00,4.0315520149E+02,4.0372830613E+02,8.9109442878E-02
2020-09-16,05:58:36.137,259.24902936,6221.976705,260.24902936,1600235916.137,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866177951E+00,1.9889410490E+00,4.0306571888E+02,4.0363830706E+02,8.9109442878E-02
2020-09-16,05:58:36.164,259.24902968,6221.976712,260.24902968,1600235916.164,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338888E+00,1.9898582140E+00,4.0306571888E+02,4.0363830706E+02,8.9109442878E-02
2020-09-16,05:58:36.184,259.24902992,6221.976718,260.24902992,1600235916.185,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338888E+00,1.9898621089E+00,4.0306571888E+02,4.0363926729E+02,8.9408134371E-02
2020-09-16,05:58:36.206,259.24903016,6221.976724,260.24903016,1600235916.206,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875338888E+00,1.9898660039E+00,4.0314924299E+02,4.0372387069E+02,8.9408134371E-02
2020-09-16,05:58:36.236,259.24903052,6221.976732,260.24903052,1600235916.237,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862710655E+00,1.9886016989E+00,4.0314924299E+02,4.0372387069E+02,8.9408134371E-02
2020-09-16,05:58:36.270,259.24903091,6221.976742,260.24903091,1600235916.271,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862710655E+00,1.9885978042E+00,4.0314924299E+02,4.0372290971E+02,8.9109276384E-02
2020-09-16,05:58:36.302,259.24903128,6221.976751,260.24903128,1600235916.303,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862710655E+00,1.9885939096E+00,4.0317037439E+02,4.0374311017E+02,8.9109276384E-02
2020-09-16,05:58:36.329,259.24903160,6221.976758,260.24903160,1600235916.330,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867619071E+00,1.9890853252E+00,4.0317037439E+02,4.0374311017E+02,8.9109276384E-02
2020-09-16,05:58:36.351,259.24903184,6221.976764,260.24903184,1600235916.351,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867619071E+00,1.9890853757E+00,4.0317037439E+02,4.0374312264E+02,8.9113155406E-02
2020-09-16,05:58:36.371,259.24903208,6221.976770,260.24903208,1600235916.372,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867619071E+00,1.9890854263E+00,4.0317888011E+02,4.0375165292E+02,8.9113155406E-02
2020-09-16,05:58:36.400,259.24903241,6221.976778,260.24903241,1600235916.400,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795048E+00,1.9894033954E+00,4.0317888011E+02,4.0375165292E+02,8.9113155406E-02
2020-09-16,05:58:36.424,259.24903269,6221.976784,260.24903269,1600235916.424,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795048E+00,1.9894043061E+00,4.0317888011E+02,4.0375187755E+02,8.9183011044E-02
2020-09-16,05:58:36.444,259.24903293,6221.976790,260.24903293,1600235916.445,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870795048E+00,1.9894052168E+00,4.0314813214E+02,4.0372131050E+02,8.9183011044E-02
2020-09-16,05:58:36.471,259.24903324,6221.976798,260.24903324,1600235916.472,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859036E+00,1.9892113891E+00,4.0314813214E+02,4.0372131050E+02,8.9183011044E-02
2020-09-16,05:58:36.493,259.24903350,6221.976804,260.24903350,1600235916.494,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859036E+00,1.9892141411E+00,4.0314813214E+02,4.0372198932E+02,8.9394119849E-02
2020-09-16,05:58:36.513,259.24903373,6221.976809,260.24903373,1600235916.514,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868859036E+00,1.9892168931E+00,4.0314180405E+02,4.0371633102E+02,8.9394119849E-02
2020-09-16,05:58:36.542,259.24903406,6221.976817,260.24903406,1600235916.543,0,963,1.5149771118E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010496E+00,1.9891319395E+00,4.0314180405E+02,4.0371633102E+02,8.9394119849E-02
2020-09-16,05:58:36.563,259.24903431,6221.976823,260.24903431,1600235916.564,0,963,1.5150778707E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010496E+00,1.9891284142E+00,4.0314180405E+02,4.0371546143E+02,8.9123677497E-02
2020-09-16,05:58:36.589,259.24903461,6221.976831,260.24903461,1600235916.590,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868010496E+00,1.9891248889E+00,4.0319741327E+02,4.0377028008E+02,8.9123677497E-02
2020-09-16,05:58:36.621,259.24903498,6221.976839,260.24903498,1600235916.622,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861229919E+00,1.9884460381E+00,4.0319741327E+02,4.0377028008E+02,8.9123677497E-02
2020-09-16,05:58:36.642,259.24903522,6221.976845,260.24903522,1600235916.643,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861229919E+00,1.9884472325E+00,4.0319741327E+02,4.0377057486E+02,8.9215341507E-02
2020-09-16,05:58:36.664,259.24903547,6221.976851,260.24903547,1600235916.665,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861229919E+00,1.9884484270E+00,4.0306265559E+02,4.0363592029E+02,8.9215341507E-02
2020-09-16,05:58:36.696,259.24903583,6221.976860,260.24903583,1600235916.696,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355877E+00,1.9898626768E+00,4.0306265559E+02,4.0363592029E+02,8.9215341507E-02
2020-09-16,05:58:36.717,259.24903608,6221.976866,260.24903608,1600235916.717,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355877E+00,1.9898622255E+00,4.0306265559E+02,4.0363580903E+02,8.9180733398E-02
2020-09-16,05:58:36.737,259.24903632,6221.976872,260.24903632,1600235916.738,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875355877E+00,1.9898617742E+00,4.0322039254E+02,4.0379365898E+02,8.9180733398E-02
2020-09-16,05:58:36.766,259.24903664,6221.976879,260.24903664,1600235916.766,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877328848E+00,1.9900593022E+00,4.0322039254E+02,4.0379365898E+02,8.9180733398E-02
2020-09-16,05:58:36.788,259.24903690,6221.976886,260.24903690,1600235916.788,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877328848E+00,1.9900594556E+00,4.0322039254E+02,4.0379369681E+02,8.9192494518E-02
2020-09-16,05:58:36.809,259.24903714,6221.976891,260.24903714,1600235916.809,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877328848E+00,1.9900596090E+00,4.0318462139E+02,4.0375791262E+02,8.9192494518E-02
2020-09-16,05:58:36.835,259.24903744,6221.976899,260.24903744,1600235916.835,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400788E+00,1.9896663431E+00,4.0318462139E+02,4.0375791262E+02,8.9192494518E-02
2020-09-16,05:58:36.855,259.24903769,6221.976904,260.24903769,1600235916.856,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400788E+00,1.9896681057E+00,4.0318462139E+02,4.0375834733E+02,8.9327675698E-02
2020-09-16,05:58:36.877,259.24903793,6221.976910,260.24903793,1600235916.877,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873400788E+00,1.9896698683E+00,4.0311957871E+02,4.0369364673E+02,8.9327675698E-02
2020-09-16,05:58:36.907,259.24903829,6221.976919,260.24903829,1600235916.908,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120741E+00,1.9890411274E+00,4.0311957871E+02,4.0369364673E+02,8.9327675698E-02
2020-09-16,05:58:36.930,259.24903854,6221.976925,260.24903854,1600235916.930,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120741E+00,1.9890395003E+00,4.0311957871E+02,4.0369324538E+02,8.9202848637E-02
2020-09-16,05:58:36.950,259.24903878,6221.976931,260.24903878,1600235916.951,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867120741E+00,1.9890378732E+00,4.0315822786E+02,4.0373154816E+02,8.9202848637E-02
2020-09-16,05:58:36.982,259.24903914,6221.976939,260.24903914,1600235916.982,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596678E+00,1.9893858739E+00,4.0315822786E+02,4.0373154816E+02,8.9202848637E-02
2020-09-16,05:58:37.009,259.24903946,6221.976947,260.24903946,1600235917.009,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596678E+00,1.9893827652E+00,4.0315822786E+02,4.0373078142E+02,8.8964402824E-02
2020-09-16,05:58:37.032,259.24903972,6221.976953,260.24903972,1600235917.032,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870596678E+00,1.9893796566E+00,4.0314649268E+02,4.0371826286E+02,8.8964402824E-02
2020-09-16,05:58:37.061,259.24904006,6221.976961,260.24904006,1600235917.061,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016806E+00,1.9887209012E+00,4.0314649268E+02,4.0371826286E+02,8.8964402824E-02
2020-09-16,05:58:37.082,259.24904031,6221.976967,260.24904031,1600235917.083,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016806E+00,1.9887251041E+00,4.0314649268E+02,4.0371929981E+02,8.9286894499E-02
2020-09-16,05:58:37.102,259.24904054,6221.976973,260.24904054,1600235917.103,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864016806E+00,1.9887293070E+00,4.0322477338E+02,4.0379872890E+02,8.9286894499E-02
2020-09-16,05:58:37.130,259.24904086,6221.976981,260.24904086,1600235917.130,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190591E+00,1.9897478777E+00,4.0322477338E+02,4.0379872890E+02,8.9286894499E-02
2020-09-16,05:58:37.151,259.24904110,6221.976986,260.24904110,1600235917.151,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190591E+00,1.9897471193E+00,4.0322477338E+02,4.0379854184E+02,8.9228730567E-02
2020-09-16,05:58:37.171,259.24904134,6221.976992,260.24904134,1600235917.172,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874190591E+00,1.9897463609E+00,4.0312011340E+02,4.0369354592E+02,8.9228730567E-02
2020-09-16,05:58:37.200,259.24904168,6221.977000,260.24904168,1600235917.201,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878854932E+00,1.9902133412E+00,4.0312011340E+02,4.0369354592E+02,8.9228730567E-02
2020-09-16,05:58:37.221,259.24904192,6221.977006,260.24904192,1600235917.222,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878854932E+00,1.9902125676E+00,4.0312011340E+02,4.0369335520E+02,8.9169413057E-02
2020-09-16,05:58:37.243,259.24904216,6221.977012,260.24904216,1600235917.243,0,963,1.5152793884E+02,6.0001426697E+01,2.5625000000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878854932E+00,1.9902117939E+00,4.0325305452E+02,4.0382629459E+02,8.9169413057E-02
2020-09-16,05:58:37.269,259.24904247,6221.977019,260.24904247,1600235917.269,0,963,1.5152767334E+02,6.0001426697E+01,2.5637500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871623310E+00,1.9894877854E+00,4.0325305452E+02,4.0382629459E+02,8.9169413057E-02
2020-09-16,05:58:37.290,259.24904272,6221.977025,260.24904272,1600235917.291,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871623310E+00,1.9894900360E+00,4.0325305452E+02,4.0382684978E+02,8.9342032300E-02
2020-09-16,05:58:37.312,259.24904297,6221.977031,260.24904297,1600235917.313,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871623310E+00,1.9894922865E+00,4.0308167585E+02,4.0365578222E+02,8.9342032300E-02
2020-09-16,05:58:37.342,259.24904332,6221.977040,260.24904332,1600235917.343,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459121E+00,1.9896760829E+00,4.0308167585E+02,4.0365578222E+02,8.9342032300E-02
2020-09-16,05:58:37.380,259.24904375,6221.977050,260.24904375,1600235917.380,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459121E+00,1.9896738634E+00,4.0308167585E+02,4.0365523497E+02,8.9171814544E-02
2020-09-16,05:58:37.411,259.24904411,6221.977059,260.24904411,1600235917.411,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873459121E+00,1.9896716439E+00,4.0321748624E+02,4.0379069119E+02,8.9171814544E-02
2020-09-16,05:58:37.440,259.24904444,6221.977067,260.24904444,1600235917.440,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758098E+00,1.9896014596E+00,4.0321748624E+02,4.0379069119E+02,8.9171814544E-02
2020-09-16,05:58:37.460,259.24904469,6221.977072,260.24904469,1600235917.461,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758098E+00,1.9896014469E+00,4.0321748624E+02,4.0379068806E+02,8.9170841257E-02
2020-09-16,05:58:37.482,259.24904493,6221.977078,260.24904493,1600235917.482,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758098E+00,1.9896014343E+00,4.0324559234E+02,4.0381883098E+02,8.9170841257E-02
2020-09-16,05:58:37.509,259.24904524,6221.977086,260.24904524,1600235917.509,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209652E+00,1.9896466425E+00,4.0324559234E+02,4.0381883098E+02,8.9170841257E-02
2020-09-16,05:58:37.529,259.24904549,6221.977092,260.24904549,1600235917.530,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209652E+00,1.9896503278E+00,4.0324559234E+02,4.0381974003E+02,8.9453483978E-02
2020-09-16,05:58:37.552,259.24904575,6221.977098,260.24904575,1600235917.553,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873209652E+00,1.9896540131E+00,4.0315350205E+02,4.0372842747E+02,8.9453483978E-02
2020-09-16,05:58:37.579,259.24904606,6221.977106,260.24904606,1600235917.580,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879784715E+00,1.9903122913E+00,4.0315350205E+02,4.0372842747E+02,8.9453483978E-02
2020-09-16,05:58:37.601,259.24904632,6221.977112,260.24904632,1600235917.602,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879784715E+00,1.9903121137E+00,4.0315350205E+02,4.0372838369E+02,8.9439870472E-02
2020-09-16,05:58:37.624,259.24904657,6221.977118,260.24904657,1600235917.624,0,963,1.5152661133E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879784715E+00,1.9903119362E+00,4.0320011574E+02,4.0377502007E+02,8.9439870472E-02
2020-09-16,05:58:37.651,259.24904689,6221.977125,260.24904689,1600235917.651,0,963,1.5150798340E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865150394E+00,1.9888467863E+00,4.0320011574E+02,4.0377502007E+02,8.9439870472E-02
2020-09-16,05:58:37.671,259.24904713,6221.977131,260.24904713,1600235917.672,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865150394E+00,1.9888436081E+00,4.0320011574E+02,4.0377423587E+02,8.9196020839E-02
2020-09-16,05:58:37.697,259.24904743,6221.977138,260.24904743,1600235917.698,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865150394E+00,1.9888404299E+00,4.0315472200E+02,4.0372799340E+02,8.9196020839E-02
2020-09-16,05:58:37.730,259.24904780,6221.977147,260.24904780,1600235917.730,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989252E+00,1.9891246480E+00,4.0315472200E+02,4.0372799340E+02,8.9196020839E-02
2020-09-16,05:58:37.750,259.24904804,6221.977153,260.24904804,1600235917.751,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989252E+00,1.9891247047E+00,4.0315472200E+02,4.0372800740E+02,8.9200373674E-02
2020-09-16,05:58:37.772,259.24904829,6221.977159,260.24904829,1600235917.772,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867989252E+00,1.9891247615E+00,4.0319181671E+02,4.0376516885E+02,8.9200373674E-02
2020-09-16,05:58:37.799,259.24904861,6221.977167,260.24904861,1600235917.800,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811456E+00,1.9893071952E+00,4.0319181671E+02,4.0376516885E+02,8.9200373674E-02
2020-09-16,05:58:37.822,259.24904887,6221.977173,260.24904887,1600235917.822,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811456E+00,1.9893049113E+00,4.0319181671E+02,4.0376460547E+02,8.9025181630E-02
2020-09-16,05:58:37.842,259.24904911,6221.977179,260.24904911,1600235917.843,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869811456E+00,1.9893026274E+00,4.0304783371E+02,4.0361985473E+02,8.9025181630E-02
2020-09-16,05:58:37.868,259.24904941,6221.977186,260.24904941,1600235917.869,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873207462E+00,1.9896426248E+00,4.0304783371E+02,4.0361985473E+02,8.9025181630E-02
2020-09-16,05:58:37.890,259.24904965,6221.977192,260.24904965,1600235917.890,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873207462E+00,1.9896436382E+00,4.0304783371E+02,4.0362010457E+02,8.9102899808E-02
2020-09-16,05:58:37.911,259.24904990,6221.977198,260.24904990,1600235917.911,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873207462E+00,1.9896446515E+00,4.0310968074E+02,4.0368228929E+02,8.9102899808E-02
2020-09-16,05:58:37.937,259.24905021,6221.977205,260.24905021,1600235917.938,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424509E+00,1.9893660307E+00,4.0310968074E+02,4.0368228929E+02,8.9102899808E-02
2020-09-16,05:58:37.959,259.24905045,6221.977211,260.24905045,1600235917.959,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424509E+00,1.9893684826E+00,4.0310968074E+02,4.0368289396E+02,8.9290968430E-02
2020-09-16,05:58:37.980,259.24905069,6221.977217,260.24905069,1600235917.980,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870424509E+00,1.9893709344E+00,4.0311525911E+02,4.0368908494E+02,8.9290968430E-02
2020-09-16,05:58:38.009,259.24905103,6221.977225,260.24905103,1600235918.009,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864486516E+00,1.9887764393E+00,4.0311525911E+02,4.0368908494E+02,8.9290968430E-02
2020-09-16,05:58:38.029,259.24905127,6221.977231,260.24905127,1600235918.030,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864486516E+00,1.9887739548E+00,4.0311525911E+02,4.0368847202E+02,8.9100335086E-02
2020-09-16,05:58:38.051,259.24905152,6221.977236,260.24905152,1600235918.051,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864486516E+00,1.9887714703E+00,4.0309760264E+02,4.0367017754E+02,8.9100335086E-02
2020-09-16,05:58:38.085,259.24905191,6221.977246,260.24905191,1600235918.085,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772426E+00,1.9900014978E+00,4.0309760264E+02,4.0367017754E+02,8.9100335086E-02
2020-09-16,05:58:38.111,259.24905221,6221.977253,260.24905221,1600235918.111,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772426E+00,1.9900053821E+00,4.0309760264E+02,4.0367113514E+02,8.9398183785E-02
2020-09-16,05:58:38.131,259.24905245,6221.977259,260.24905245,1600235918.132,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876772426E+00,1.9900092664E+00,4.0317546236E+02,4.0375006344E+02,8.9398183785E-02
2020-09-16,05:58:38.158,259.24905277,6221.977266,260.24905277,1600235918.159,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428425E+00,1.9895743567E+00,4.0317546236E+02,4.0375006344E+02,8.9398183785E-02
2020-09-16,05:58:38.180,259.24905301,6221.977272,260.24905301,1600235918.180,0,963,1.5150000000E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428425E+00,1.9895727054E+00,4.0317546236E+02,4.0374965616E+02,8.9271530540E-02
2020-09-16,05:58:38.200,259.24905325,6221.977278,260.24905325,1600235918.201,0,963,1.5150922852E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872428425E+00,1.9895710540E+00,4.0321442065E+02,4.0378826261E+02,8.9271530540E-02
2020-09-16,05:58:38.226,259.24905355,6221.977285,260.24905355,1600235918.227,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774676E+00,1.9897058369E+00,4.0321442065E+02,4.0378826261E+02,8.9271530540E-02
2020-09-16,05:58:38.247,259.24905380,6221.977291,260.24905380,1600235918.248,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774676E+00,1.9897068808E+00,4.0321442065E+02,4.0378852009E+02,8.9351592850E-02
2020-09-16,05:58:38.269,259.24905404,6221.977297,260.24905404,1600235918.269,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873774676E+00,1.9897079247E+00,4.0319121182E+02,4.0376553568E+02,8.9351592850E-02
2020-09-16,05:58:38.299,259.24905439,6221.977305,260.24905439,1600235918.299,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602816E+00,1.9899910704E+00,4.0319121182E+02,4.0376553568E+02,8.9351592850E-02
2020-09-16,05:58:38.319,259.24905462,6221.977311,260.24905462,1600235918.319,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602816E+00,1.9899905827E+00,4.0319121182E+02,4.0376541542E+02,8.9314197323E-02
2020-09-16,05:58:38.339,259.24905486,6221.977317,260.24905486,1600235918.340,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876602816E+00,1.9899900950E+00,4.0319517216E+02,4.0376926114E+02,8.9314197323E-02
2020-09-16,05:58:38.367,259.24905517,6221.977324,260.24905517,1600235918.367,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430121E+00,1.9890717503E+00,4.0319517216E+02,4.0376926114E+02,8.9314197323E-02
2020-09-16,05:58:38.388,259.24905542,6221.977330,260.24905542,1600235918.388,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430121E+00,1.9890700287E+00,4.0319517216E+02,4.0376883640E+02,8.9182120243E-02
2020-09-16,05:58:38.408,259.24905566,6221.977336,260.24905566,1600235918.409,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867430121E+00,1.9890683071E+00,4.0326347625E+02,4.0383681287E+02,8.9182120243E-02
2020-09-16,05:58:38.434,259.24905596,6221.977343,260.24905596,1600235918.435,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330185E+00,1.9892585359E+00,4.0326347625E+02,4.0383681287E+02,8.9182120243E-02
2020-09-16,05:58:38.467,259.24905633,6221.977352,260.24905633,1600235918.467,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330185E+00,1.9892603985E+00,4.0326347625E+02,4.0383727243E+02,8.9325002241E-02
2020-09-16,05:58:38.497,259.24905669,6221.977361,260.24905669,1600235918.498,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869330185E+00,1.9892622612E+00,4.0312920221E+02,4.0370326675E+02,8.9325002241E-02
2020-09-16,05:58:38.525,259.24905700,6221.977368,260.24905700,1600235918.525,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491604E+00,1.9898791253E+00,4.0312920221E+02,4.0370326675E+02,8.9325002241E-02
2020-09-16,05:58:38.548,259.24905727,6221.977374,260.24905727,1600235918.548,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491604E+00,1.9898776031E+00,4.0312920221E+02,4.0370289140E+02,8.9208267024E-02
2020-09-16,05:58:38.569,259.24905751,6221.977380,260.24905751,1600235918.569,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875491604E+00,1.9898760808E+00,4.0320246614E+02,4.0377588419E+02,8.9208267024E-02
2020-09-16,05:58:38.595,259.24905782,6221.977388,260.24905782,1600235918.596,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965118E+00,1.9888221999E+00,4.0320246614E+02,4.0377588419E+02,8.9208267024E-02
2020-09-16,05:58:38.617,259.24905807,6221.977394,260.24905807,1600235918.617,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965118E+00,1.9888231997E+00,4.0320246614E+02,4.0377613090E+02,8.9284983991E-02
2020-09-16,05:58:38.638,259.24905831,6221.977399,260.24905831,1600235918.638,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864965118E+00,1.9888241996E+00,4.0316174024E+02,4.0373559376E+02,8.9284983991E-02
2020-09-16,05:58:38.665,259.24905863,6221.977407,260.24905863,1600235918.666,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613369E+00,1.9892895693E+00,4.0316174024E+02,4.0373559376E+02,8.9284983991E-02
2020-09-16,05:58:38.687,259.24905889,6221.977413,260.24905889,1600235918.688,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613369E+00,1.9892880101E+00,4.0316174024E+02,4.0373520914E+02,8.9165375139E-02
2020-09-16,05:58:38.709,259.24905913,6221.977419,260.24905913,1600235918.709,0,963,1.5151538086E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869613369E+00,1.9892864508E+00,4.0317425952E+02,4.0374736161E+02,8.9165375139E-02
2020-09-16,05:58:38.734,259.24905943,6221.977426,260.24905943,1600235918.735,0,963,1.5148703003E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413587E+00,1.9889660982E+00,4.0317425952E+02,4.0374736161E+02,8.9165375139E-02
2020-09-16,05:58:38.756,259.24905968,6221.977432,260.24905968,1600235918.756,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413587E+00,1.9889672123E+00,4.0317425952E+02,4.0374763648E+02,8.9250852872E-02
2020-09-16,05:58:38.782,259.24905998,6221.977439,260.24905998,1600235918.782,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866413587E+00,1.9889683265E+00,4.0310457919E+02,4.0367813187E+02,8.9250852872E-02
2020-09-16,05:58:38.816,259.24906038,6221.977449,260.24906038,1600235918.817,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385104E+00,1.9892658263E+00,4.0310457919E+02,4.0367813187E+02,8.9250852872E-02
2020-09-16,05:58:38.838,259.24906063,6221.977455,260.24906063,1600235918.838,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385104E+00,1.9892642015E+00,4.0310457919E+02,4.0367773115E+02,8.9126217062E-02
2020-09-16,05:58:38.858,259.24906087,6221.977461,260.24906087,1600235918.859,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869385104E+00,1.9892625767E+00,4.0314888585E+02,4.0372170004E+02,8.9126217062E-02
2020-09-16,05:58:38.884,259.24906117,6221.977468,260.24906117,1600235918.885,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680119E+00,1.9896925805E+00,4.0314888585E+02,4.0372170004E+02,8.9126217062E-02
2020-09-16,05:58:38.905,259.24906141,6221.977474,260.24906141,1600235918.906,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680119E+00,1.9896941720E+00,4.0314888585E+02,4.0372209253E+02,8.9248277637E-02
2020-09-16,05:58:38.927,259.24906166,6221.977480,260.24906166,1600235918.927,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873680119E+00,1.9896957636E+00,4.0313750095E+02,4.0371108391E+02,8.9248277637E-02
2020-09-16,05:58:38.956,259.24906199,6221.977488,260.24906199,1600235918.956,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791478E+00,1.9888058585E+00,4.0313750095E+02,4.0371108391E+02,8.9248277637E-02
2020-09-16,05:58:38.976,259.24906223,6221.977494,260.24906223,1600235918.977,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791478E+00,1.9888064432E+00,4.0313750095E+02,4.0371122818E+02,8.9293146432E-02
2020-09-16,05:58:39.000,259.24906250,6221.977500,260.24906250,1600235919.000,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864791478E+00,1.9888070280E+00,4.0314525051E+02,4.0371913304E+02,8.9293146432E-02
2020-09-16,05:58:39.026,259.24906281,6221.977507,260.24906281,1600235919.027,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121384E+00,1.9881392370E+00,4.0314525051E+02,4.0371913304E+02,8.9293146432E-02
2020-09-16,05:58:39.051,259.24906309,6221.977514,260.24906309,1600235919.051,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121384E+00,1.9881389549E+00,4.0314525051E+02,4.0371906342E+02,8.9271495094E-02
2020-09-16,05:58:39.072,259.24906333,6221.977520,260.24906333,1600235919.072,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9858121384E+00,1.9881386728E+00,4.0311626547E+02,4.0368996751E+02,8.9271495094E-02
2020-09-16,05:58:39.098,259.24906365,6221.977527,260.24906365,1600235919.099,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496068E+00,1.9887768880E+00,4.0311626547E+02,4.0368996751E+02,8.9271495094E-02
2020-09-16,05:58:39.119,259.24906389,6221.977533,260.24906389,1600235919.120,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496068E+00,1.9887774746E+00,4.0311626547E+02,4.0369011221E+02,8.9316500065E-02
2020-09-16,05:58:39.140,259.24906412,6221.977539,260.24906412,1600235919.140,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864496068E+00,1.9887780611E+00,4.0318961849E+02,4.0376371439E+02,8.9316500065E-02
2020-09-16,05:58:39.174,259.24906453,6221.977549,260.24906453,1600235919.175,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416441E+00,1.9895710269E+00,4.0318961849E+02,4.0376371439E+02,8.9316500065E-02
2020-09-16,05:58:39.201,259.24906484,6221.977556,260.24906484,1600235919.202,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416441E+00,1.9895713308E+00,4.0318961849E+02,4.0376378935E+02,8.9339811668E-02
2020-09-16,05:58:39.223,259.24906508,6221.977562,260.24906508,1600235919.223,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872416441E+00,1.9895716347E+00,4.0312327714E+02,4.0369742848E+02,8.9339811668E-02
2020-09-16,05:58:39.253,259.24906544,6221.977571,260.24906544,1600235919.254,0,963,1.5145867920E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218318E+00,1.9897520337E+00,4.0312327714E+02,4.0369742848E+02,8.9339811668E-02
2020-09-16,05:58:39.275,259.24906568,6221.977576,260.24906568,1600235919.275,0,963,1.5145969645E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218318E+00,1.9897524658E+00,4.0312327714E+02,4.0369753503E+02,8.9372949628E-02
2020-09-16,05:58:39.296,259.24906593,6221.977582,260.24906593,1600235919.296,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874218318E+00,1.9897528979E+00,4.0325037208E+02,4.0382491760E+02,8.9372949628E-02
2020-09-16,05:58:39.323,259.24906625,6221.977590,260.24906625,1600235919.324,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950648E+00,1.9896259821E+00,4.0325037208E+02,4.0382491760E+02,8.9372949628E-02
2020-09-16,05:58:39.345,259.24906650,6221.977596,260.24906650,1600235919.346,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950648E+00,1.9896242346E+00,4.0325037208E+02,4.0382448653E+02,8.9238922457E-02
2020-09-16,05:58:39.367,259.24906675,6221.977602,260.24906675,1600235919.367,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872950648E+00,1.9896224871E+00,4.0316167163E+02,4.0373522881E+02,8.9238922457E-02
2020-09-16,05:58:39.395,259.24906708,6221.977610,260.24906708,1600235919.396,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478152E+00,1.9894750651E+00,4.0316167163E+02,4.0373522881E+02,8.9238922457E-02
2020-09-16,05:58:39.417,259.24906733,6221.977616,260.24906733,1600235919.417,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478152E+00,1.9894758105E+00,4.0316167163E+02,4.0373541265E+02,8.9296092395E-02
2020-09-16,05:58:39.437,259.24906757,6221.977622,260.24906757,1600235919.438,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871478152E+00,1.9894765558E+00,4.0311372847E+02,4.0368758508E+02,8.9296092395E-02
2020-09-16,05:58:39.469,259.24906793,6221.977630,260.24906793,1600235919.469,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160983E+00,1.9892445674E+00,4.0311372847E+02,4.0368758508E+02,8.9296092395E-02
2020-09-16,05:58:39.492,259.24906819,6221.977637,260.24906819,1600235919.492,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160983E+00,1.9892435404E+00,4.0311372847E+02,4.0368733177E+02,8.9217306498E-02
2020-09-16,05:58:39.513,259.24906845,6221.977643,260.24906845,1600235919.514,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869160983E+00,1.9892425133E+00,4.0317181390E+02,4.0374524650E+02,8.9217306498E-02
2020-09-16,05:58:39.542,259.24906877,6221.977651,260.24906877,1600235919.542,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686528E+00,1.9889947780E+00,4.0317181390E+02,4.0374524650E+02,8.9217306498E-02
2020-09-16,05:58:39.575,259.24906916,6221.977660,260.24906916,1600235919.575,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686528E+00,1.9889949453E+00,4.0317181390E+02,4.0374528777E+02,8.9230141153E-02
2020-09-16,05:58:39.605,259.24906951,6221.977668,260.24906951,1600235919.606,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866686528E+00,1.9889951126E+00,4.0316871667E+02,4.0374222740E+02,8.9230141153E-02
2020-09-16,05:58:39.632,259.24906983,6221.977676,260.24906983,1600235919.633,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663016E+00,1.9892931100E+00,4.0316871667E+02,4.0374222740E+02,8.9230141153E-02
2020-09-16,05:58:39.654,259.24907007,6221.977682,260.24907007,1600235919.654,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663016E+00,1.9892909137E+00,4.0316871667E+02,4.0374168566E+02,8.9061668956E-02
2020-09-16,05:58:39.677,259.24907034,6221.977688,260.24907034,1600235919.677,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869663016E+00,1.9892887174E+00,4.0323564634E+02,4.0380816861E+02,8.9061668956E-02
2020-09-16,05:58:39.703,259.24907065,6221.977696,260.24907065,1600235919.704,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299968E+00,1.9895527209E+00,4.0323564634E+02,4.0380816861E+02,8.9061668956E-02
2020-09-16,05:58:39.727,259.24907093,6221.977702,260.24907093,1600235919.728,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299968E+00,1.9895562502E+00,4.0323564634E+02,4.0380903919E+02,8.9332359792E-02
2020-09-16,05:58:39.747,259.24907116,6221.977708,260.24907116,1600235919.748,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299968E+00,1.9895597795E+00,4.0316071589E+02,4.0373487262E+02,8.9332359792E-02
2020-09-16,05:58:39.775,259.24907147,6221.977715,260.24907147,1600235919.775,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866555584E+00,1.9889846675E+00,4.0316071589E+02,4.0373487262E+02,8.9332359792E-02
2020-09-16,05:58:39.796,259.24907171,6221.977721,260.24907171,1600235919.796,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866555584E+00,1.9889840467E+00,4.0316071589E+02,4.0373471945E+02,8.9284725254E-02
2020-09-16,05:58:39.818,259.24907197,6221.977727,260.24907197,1600235919.818,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866555584E+00,1.9889834258E+00,4.0313078986E+02,4.0370459765E+02,8.9284725254E-02
2020-09-16,05:58:39.848,259.24907231,6221.977736,260.24907231,1600235919.848,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189222E+00,1.9887465123E+00,4.0313078986E+02,4.0370459765E+02,8.9284725254E-02
2020-09-16,05:58:39.868,259.24907256,6221.977741,260.24907256,1600235919.869,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189222E+00,1.9887474971E+00,4.0313078986E+02,4.0370484060E+02,8.9360285835E-02
2020-09-16,05:58:39.895,259.24907287,6221.977749,260.24907287,1600235919.896,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864189222E+00,1.9887484819E+00,4.0313786673E+02,4.0371217051E+02,8.9360285835E-02
2020-09-16,05:58:39.927,259.24907323,6221.977758,260.24907323,1600235919.927,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864459783E+00,1.9887755697E+00,4.0313786673E+02,4.0371217051E+02,8.9360285835E-02
2020-09-16,05:58:39.947,259.24907347,6221.977763,260.24907347,1600235919.948,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864459783E+00,1.9887733684E+00,4.0313786673E+02,4.0371162742E+02,8.9191383998E-02
2020-09-16,05:58:39.969,259.24907372,6221.977769,260.24907372,1600235919.969,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864459783E+00,1.9887711671E+00,4.0305066135E+02,4.0362375496E+02,8.9191383998E-02
2020-09-16,05:58:39.999,259.24907406,6221.977778,260.24907406,1600235919.999,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866976784E+00,1.9890231618E+00,4.0305066135E+02,4.0362375496E+02,8.9191383998E-02
2020-09-16,05:58:40.019,259.24907431,6221.977783,260.24907431,1600235920.020,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866976784E+00,1.9890238166E+00,4.0305066135E+02,4.0362391644E+02,8.9241616782E-02
2020-09-16,05:58:40.040,259.24907455,6221.977789,260.24907455,1600235920.041,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866976784E+00,1.9890244713E+00,4.0321688169E+02,4.0379053475E+02,8.9241616782E-02
2020-09-16,05:58:40.066,259.24907485,6221.977796,260.24907485,1600235920.067,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875606993E+00,1.9898885030E+00,4.0321688169E+02,4.0379053475E+02,8.9241616782E-02
2020-09-16,05:58:40.088,259.24907509,6221.977802,260.24907509,1600235920.088,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875606993E+00,1.9898883250E+00,4.0321688169E+02,4.0379049085E+02,8.9227964459E-02
2020-09-16,05:58:40.108,259.24907534,6221.977808,260.24907534,1600235920.109,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875606993E+00,1.9898881470E+00,4.0317412806E+02,4.0374763249E+02,8.9227964459E-02
2020-09-16,05:58:40.134,259.24907564,6221.977815,260.24907564,1600235920.135,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062197E+00,1.9890326667E+00,4.0317412806E+02,4.0374763249E+02,8.9227964459E-02
2020-09-16,05:58:40.157,259.24907589,6221.977821,260.24907589,1600235920.157,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062197E+00,1.9890332248E+00,4.0317412806E+02,4.0374777015E+02,8.9270774243E-02
2020-09-16,05:58:40.177,259.24907612,6221.977827,260.24907612,1600235920.177,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867062197E+00,1.9890337828E+00,4.0320003549E+02,4.0377385212E+02,8.9270774243E-02
2020-09-16,05:58:40.203,259.24907644,6221.977834,260.24907644,1600235920.204,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861464676E+00,1.9884733749E+00,4.0320003549E+02,4.0377385212E+02,8.9270774243E-02
2020-09-16,05:58:40.224,259.24907668,6221.977840,260.24907668,1600235920.225,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861464676E+00,1.9884732524E+00,4.0320003549E+02,4.0377382189E+02,8.9261373829E-02
2020-09-16,05:58:40.246,259.24907692,6221.977846,260.24907692,1600235920.246,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861464676E+00,1.9884731299E+00,4.0311983292E+02,4.0369347496E+02,8.9261373829E-02
2020-09-16,05:58:40.278,259.24907729,6221.977855,260.24907729,1600235920.278,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879200465E+00,1.9902487864E+00,4.0311983292E+02,4.0369347496E+02,8.9261373829E-02
2020-09-16,05:58:40.306,259.24907763,6221.977863,260.24907763,1600235920.307,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879200465E+00,1.9902491413E+00,4.0311983292E+02,4.0369356244E+02,8.9288582080E-02
2020-09-16,05:58:40.326,259.24907786,6221.977869,260.24907786,1600235920.327,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879200465E+00,1.9902494962E+00,4.0318266135E+02,4.0375656779E+02,8.9288582080E-02
2020-09-16,05:58:40.355,259.24907819,6221.977877,260.24907819,1600235920.356,0,963,1.5146173096E+02,6.0001426697E+01,2.5687500000E+01,6.0221458435E+01,6.0000541687E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562285E+00,1.9896850175E+00,4.0318266135E+02,4.0375656779E+02,8.9288582080E-02
2020-09-16,05:58:40.378,259.24907845,6221.977883,260.24907845,1600235920.378,0,963,1.5147737630E+02,6.0001233419E+01,2.5666666667E+01,6.0221305847E+01,6.0000551860E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562285E+00,1.9896865013E+00,4.0318266135E+02,4.0375693373E+02,8.9402380129E-02
2020-09-16,05:58:40.398,259.24907869,6221.977889,260.24907869,1600235920.399,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873562285E+00,1.9896879851E+00,4.0322355032E+02,4.0379824692E+02,8.9402380129E-02
2020-09-16,05:58:40.427,259.24907902,6221.977896,260.24907902,1600235920.427,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737399E+00,1.9894051651E+00,4.0322355032E+02,4.0379824692E+02,8.9402380129E-02
2020-09-16,05:58:40.447,259.24907926,6221.977902,260.24907926,1600235920.448,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737399E+00,1.9894034844E+00,4.0322355032E+02,4.0379783230E+02,8.9273459286E-02
2020-09-16,05:58:40.469,259.24907950,6221.977908,260.24907950,1600235920.469,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870737399E+00,1.9894018036E+00,4.0314134347E+02,4.0371509384E+02,8.9273459286E-02
2020-09-16,05:58:40.496,259.24907981,6221.977916,260.24907981,1600235920.496,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870670E+00,1.9890146776E+00,4.0314134347E+02,4.0371509384E+02,8.9273459286E-02
2020-09-16,05:58:40.516,259.24908006,6221.977921,260.24908006,1600235920.517,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870670E+00,1.9890150904E+00,4.0314134347E+02,4.0371519567E+02,8.9305128018E-02
2020-09-16,05:58:40.538,259.24908030,6221.977927,260.24908030,1600235920.538,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870670E+00,1.9890155032E+00,4.0312768083E+02,4.0370161540E+02,8.9305128018E-02
2020-09-16,05:58:40.566,259.24908064,6221.977935,260.24908064,1600235920.567,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243063E+00,1.9897536065E+00,4.0312768083E+02,4.0370161540E+02,8.9305128018E-02
2020-09-16,05:58:40.588,259.24908088,6221.977941,260.24908088,1600235920.588,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243063E+00,1.9897513815E+00,4.0312768083E+02,4.0370106675E+02,8.9134490344E-02
2020-09-16,05:58:40.608,259.24908112,6221.977947,260.24908112,1600235920.609,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243063E+00,1.9897491565E+00,4.0311271336E+02,4.0368552936E+02,8.9134490344E-02
2020-09-16,05:58:40.638,259.24908146,6221.977955,260.24908146,1600235920.638,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392700E+00,1.9895639038E+00,4.0311271336E+02,4.0368552936E+02,8.9134490344E-02
2020-09-16,05:58:40.670,259.24908183,6221.977964,260.24908183,1600235920.670,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392700E+00,1.9895660208E+00,4.0311271336E+02,4.0368605142E+02,8.9296866132E-02
2020-09-16,05:58:40.703,259.24908222,6221.977973,260.24908222,1600235920.704,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392700E+00,1.9895681379E+00,4.0322812104E+02,4.0380214547E+02,8.9296866132E-02
2020-09-16,05:58:40.730,259.24908252,6221.977981,260.24908252,1600235920.730,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829480E+00,1.9893115155E+00,4.0322812104E+02,4.0380214547E+02,8.9296866132E-02
2020-09-16,05:58:40.750,259.24908277,6221.977986,260.24908277,1600235920.751,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829480E+00,1.9893108794E+00,4.0322812104E+02,4.0380198853E+02,8.9248070800E-02
2020-09-16,05:58:40.772,259.24908301,6221.977992,260.24908301,1600235920.772,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869829480E+00,1.9893102433E+00,4.0316886665E+02,4.0374249291E+02,8.9248070800E-02
2020-09-16,05:58:40.798,259.24908331,6221.977999,260.24908331,1600235920.798,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743305E+00,1.9897020842E+00,4.0316886665E+02,4.0374249291E+02,8.9248070800E-02
2020-09-16,05:58:40.819,259.24908355,6221.978005,260.24908355,1600235920.819,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743305E+00,1.9897036896E+00,4.0316886665E+02,4.0374288881E+02,8.9371187805E-02
2020-09-16,05:58:40.841,259.24908381,6221.978011,260.24908381,1600235920.841,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743305E+00,1.9897052949E+00,4.0320365113E+02,4.0377811875E+02,8.9371187805E-02
2020-09-16,05:58:40.868,259.24908413,6221.978019,260.24908413,1600235920.869,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875722638E+00,1.9899034604E+00,4.0320365113E+02,4.0377811875E+02,8.9371187805E-02
2020-09-16,05:58:40.894,259.24908442,6221.978026,260.24908442,1600235920.894,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875722638E+00,1.9899012942E+00,4.0320365113E+02,4.0377758456E+02,8.9205080330E-02
2020-09-16,05:58:40.914,259.24908465,6221.978032,260.24908465,1600235920.914,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875722638E+00,1.9898991281E+00,4.0310996886E+02,4.0368323488E+02,8.9205080330E-02
2020-09-16,05:58:40.940,259.24908497,6221.978039,260.24908497,1600235920.941,0,963,1.5150866699E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865102116E+00,1.9888358326E+00,4.0310996886E+02,4.0368323488E+02,8.9205080330E-02
2020-09-16,05:58:40.960,259.24908520,6221.978045,260.24908520,1600235920.961,0,963,1.5150201162E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865102116E+00,1.9888365640E+00,4.0310996886E+02,4.0368341529E+02,8.9261195218E-02
2020-09-16,05:58:40.989,259.24908552,6221.978053,260.24908552,1600235920.989,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865102116E+00,1.9888372954E+00,4.0306439143E+02,4.0363795342E+02,8.9261195218E-02
2020-09-16,05:58:41.025,259.24908594,6221.978063,260.24908594,1600235921.025,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868013E+00,1.9889139747E+00,4.0306439143E+02,4.0363795342E+02,8.9261195218E-02
2020-09-16,05:58:41.046,259.24908618,6221.978068,260.24908618,1600235921.046,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868013E+00,1.9889137999E+00,4.0306439143E+02,4.0363791029E+02,8.9247778436E-02
2020-09-16,05:58:41.066,259.24908642,6221.978074,260.24908642,1600235921.067,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865868013E+00,1.9889136250E+00,4.0313133765E+02,4.0370490863E+02,8.9247778436E-02
2020-09-16,05:58:41.095,259.24908676,6221.978082,260.24908676,1600235921.096,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501783E+00,1.9889770762E+00,4.0313133765E+02,4.0370490863E+02,8.9247778436E-02
2020-09-16,05:58:41.117,259.24908700,6221.978088,260.24908700,1600235921.117,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501783E+00,1.9889770009E+00,4.0313133765E+02,4.0370489004E+02,8.9241997868E-02
2020-09-16,05:58:41.138,259.24908725,6221.978094,260.24908725,1600235921.138,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866501783E+00,1.9889769255E+00,4.0319804917E+02,4.0377167789E+02,8.9241997868E-02
2020-09-16,05:58:41.167,259.24908758,6221.978102,260.24908758,1600235921.167,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880420793E+00,1.9903704568E+00,4.0319804917E+02,4.0377167789E+02,8.9241997868E-02
2020-09-16,05:58:41.187,259.24908782,6221.978108,260.24908782,1600235921.188,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880420793E+00,1.9903723927E+00,4.0319804917E+02,4.0377215517E+02,8.9390415073E-02
2020-09-16,05:58:41.210,259.24908809,6221.978114,260.24908809,1600235921.211,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880420793E+00,1.9903743285E+00,4.0306427835E+02,4.0363867101E+02,8.9390415073E-02
2020-09-16,05:58:41.240,259.24908843,6221.978122,260.24908843,1600235921.240,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761979E+00,1.9897076659E+00,4.0306427835E+02,4.0363867101E+02,8.9390415073E-02
2020-09-16,05:58:41.262,259.24908868,6221.978128,260.24908868,1600235921.262,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761979E+00,1.9897071776E+00,4.0306427835E+02,4.0363855062E+02,8.9352963903E-02
2020-09-16,05:58:41.282,259.24908892,6221.978134,260.24908892,1600235921.283,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761979E+00,1.9897066893E+00,4.0322420409E+02,4.0379858377E+02,8.9352963903E-02
2020-09-16,05:58:41.312,259.24908926,6221.978142,260.24908926,1600235921.312,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868540659E+00,1.9891839450E+00,4.0322420409E+02,4.0379858377E+02,8.9352963903E-02
2020-09-16,05:58:41.335,259.24908953,6221.978149,260.24908953,1600235921.335,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868540659E+00,1.9891843138E+00,4.0322420409E+02,4.0379867476E+02,8.9381254053E-02
2020-09-16,05:58:41.355,259.24908977,6221.978154,260.24908977,1600235921.356,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868540659E+00,1.9891846826E+00,4.0320588800E+02,4.0378042354E+02,8.9381254053E-02
2020-09-16,05:58:41.388,259.24909014,6221.978163,260.24909014,1600235921.388,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795256E+00,1.9897107586E+00,4.0320588800E+02,4.0378042354E+02,8.9381254053E-02
2020-09-16,05:58:41.414,259.24909044,6221.978171,260.24909044,1600235921.414,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795256E+00,1.9897094822E+00,4.0320588800E+02,4.0378010874E+02,8.9283365353E-02
2020-09-16,05:58:41.434,259.24909068,6221.978176,260.24909068,1600235921.435,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873795256E+00,1.9897082059E+00,4.0318253934E+02,4.0375641205E+02,8.9283365353E-02
2020-09-16,05:58:41.463,259.24909102,6221.978184,260.24909102,1600235921.464,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334978E+00,1.9894618898E+00,4.0318253934E+02,4.0375641205E+02,8.9283365353E-02
2020-09-16,05:58:41.486,259.24909127,6221.978191,260.24909127,1600235921.486,0,963,1.5146873474E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334978E+00,1.9894625666E+00,4.0318253934E+02,4.0375657899E+02,8.9335278130E-02
2020-09-16,05:58:41.506,259.24909152,6221.978196,260.24909152,1600235921.507,0,963,1.5148880005E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871334978E+00,1.9894632434E+00,4.0312913020E+02,4.0370326072E+02,8.9335278130E-02
2020-09-16,05:58:41.532,259.24909182,6221.978204,260.24909182,1600235921.533,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923570E+00,1.9893219371E+00,4.0312913020E+02,4.0370326072E+02,8.9335278130E-02
2020-09-16,05:58:41.555,259.24909208,6221.978210,260.24909208,1600235921.556,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923570E+00,1.9893235644E+00,4.0312913020E+02,4.0370366207E+02,8.9460102498E-02
2020-09-16,05:58:41.576,259.24909233,6221.978216,260.24909233,1600235921.577,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869923570E+00,1.9893251917E+00,4.0314339748E+02,4.0371835104E+02,8.9460102498E-02
2020-09-16,05:58:41.608,259.24909270,6221.978225,260.24909270,1600235921.609,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877522123E+00,1.9900859391E+00,4.0314339748E+02,4.0371835104E+02,8.9460102498E-02
2020-09-16,05:58:41.630,259.24909294,6221.978231,260.24909294,1600235921.630,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877522123E+00,1.9900843819E+00,4.0314339748E+02,4.0371796710E+02,8.9340695191E-02
2020-09-16,05:58:41.651,259.24909318,6221.978236,260.24909318,1600235921.651,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877522123E+00,1.9900828246E+00,4.0316810291E+02,4.0374232377E+02,8.9340695191E-02
2020-09-16,05:58:41.677,259.24909350,6221.978244,260.24909350,1600235921.678,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809907E+00,1.9896110505E+00,4.0316810291E+02,4.0374232377E+02,8.9340695191E-02
2020-09-16,05:58:41.700,259.24909375,6221.978250,260.24909375,1600235921.700,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809907E+00,1.9896093572E+00,4.0316810291E+02,4.0374190615E+02,8.9210825541E-02
2020-09-16,05:58:41.719,259.24909397,6221.978255,260.24909397,1600235921.719,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809907E+00,1.9896076639E+00,4.0318603918E+02,4.0375945033E+02,8.9210825541E-02
2020-09-16,05:58:41.747,259.24909431,6221.978263,260.24909431,1600235921.748,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516736E+00,1.9891778442E+00,4.0318603918E+02,4.0375945033E+02,8.9210825541E-02
2020-09-16,05:58:41.779,259.24909468,6221.978272,260.24909468,1600235921.780,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516736E+00,1.9891785584E+00,4.0318603918E+02,4.0375962653E+02,8.9265618247E-02
2020-09-16,05:58:41.812,259.24909505,6221.978281,260.24909505,1600235921.812,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868516736E+00,1.9891792727E+00,4.0313223515E+02,4.0370592213E+02,8.9265618247E-02
2020-09-16,05:58:41.839,259.24909537,6221.978289,260.24909537,1600235921.840,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800605E+00,1.9895080443E+00,4.0313223515E+02,4.0370592213E+02,8.9265618247E-02
2020-09-16,05:58:41.861,259.24909562,6221.978295,260.24909562,1600235921.862,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800605E+00,1.9895078809E+00,4.0313223515E+02,4.0370588184E+02,8.9253086627E-02
2020-09-16,05:58:41.882,259.24909587,6221.978301,260.24909587,1600235921.883,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871800605E+00,1.9895077175E+00,4.0320194482E+02,4.0377565040E+02,8.9253086627E-02
2020-09-16,05:58:41.911,259.24909619,6221.978309,260.24909619,1600235921.911,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865873781E+00,1.9889143409E+00,4.0320194482E+02,4.0377565040E+02,8.9253086627E-02
2020-09-16,05:58:41.933,259.24909645,6221.978315,260.24909645,1600235921.933,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865873781E+00,1.9889154550E+00,4.0320194482E+02,4.0377592528E+02,8.9338561443E-02
2020-09-16,05:58:41.953,259.24909669,6221.978321,260.24909669,1600235921.954,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865873781E+00,1.9889165691E+00,4.0315234151E+02,4.0372652620E+02,8.9338561443E-02
2020-09-16,05:58:41.982,259.24909701,6221.978328,260.24909701,1600235921.982,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936720E+00,1.9893233393E+00,4.0315234151E+02,4.0372652620E+02,8.9338561443E-02
2020-09-16,05:58:42.003,259.24909727,6221.978334,260.24909727,1600235922.004,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936720E+00,1.9893250131E+00,4.0315234151E+02,4.0372693906E+02,8.9466958771E-02
2020-09-16,05:58:42.025,259.24909751,6221.978340,260.24909751,1600235922.025,0,963,1.5150886536E+02,6.0000846863E+01,2.5625000000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869936720E+00,1.9893266870E+00,4.0314368322E+02,4.0371868129E+02,8.9466958771E-02
2020-09-16,05:58:42.053,259.24909785,6221.978348,260.24909785,1600235922.054,0,963,1.5148197632E+02,6.0000846863E+01,2.5681250000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868548405E+00,1.9891876925E+00,4.0314368322E+02,4.0371868129E+02,8.9466958771E-02
2020-09-16,05:58:42.075,259.24909809,6221.978354,260.24909809,1600235922.075,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868548405E+00,1.9891830497E+00,4.0314368322E+02,4.0371753606E+02,8.9110797498E-02
2020-09-16,05:58:42.101,259.24909839,6221.978361,260.24909839,1600235922.101,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868548405E+00,1.9891784069E+00,4.0303459455E+02,4.0360714721E+02,8.9110797498E-02
2020-09-16,05:58:42.135,259.24909880,6221.978371,260.24909880,1600235922.136,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873473179E+00,1.9896714602E+00,4.0303459455E+02,4.0360714721E+02,8.9110797498E-02
2020-09-16,05:58:42.158,259.24909906,6221.978377,260.24909906,1600235922.159,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873473179E+00,1.9896720560E+00,4.0303459455E+02,4.0360729409E+02,8.9156488881E-02
2020-09-16,05:58:42.180,259.24909931,6221.978383,260.24909931,1600235922.180,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873473179E+00,1.9896726518E+00,4.0311179100E+02,4.0368474714E+02,8.9156488881E-02
2020-09-16,05:58:42.209,259.24909964,6221.978391,260.24909964,1600235922.209,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640062E+00,1.9899897106E+00,4.0311179100E+02,4.0368474714E+02,8.9156488881E-02
2020-09-16,05:58:42.232,259.24909991,6221.978398,260.24909991,1600235922.232,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640062E+00,1.9899904959E+00,4.0311179100E+02,4.0368494076E+02,8.9216710368E-02
2020-09-16,05:58:42.253,259.24910016,6221.978404,260.24910016,1600235922.254,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876640062E+00,1.9899912813E+00,4.0313193230E+02,4.0370530434E+02,8.9216710368E-02
2020-09-16,05:58:42.282,259.24910049,6221.978412,260.24910049,1600235922.282,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220624E+00,1.9891483517E+00,4.0313193230E+02,4.0370530434E+02,8.9216710368E-02
2020-09-16,05:58:42.303,259.24910074,6221.978418,260.24910074,1600235922.304,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220624E+00,1.9891504648E+00,4.0313193230E+02,4.0370582557E+02,8.9378816770E-02
2020-09-16,05:58:42.325,259.24910098,6221.978424,260.24910098,1600235922.325,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220624E+00,1.9891525780E+00,4.0307558369E+02,4.0364991789E+02,8.9378816770E-02
2020-09-16,05:58:42.354,259.24910132,6221.978432,260.24910132,1600235922.354,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809523E+00,1.9896120061E+00,4.0307558369E+02,4.0364991789E+02,8.9378816770E-02
2020-09-16,05:58:42.375,259.24910156,6221.978437,260.24910156,1600235922.375,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809523E+00,1.9896110988E+00,4.0307558369E+02,4.0364969419E+02,8.9309231438E-02
2020-09-16,05:58:42.395,259.24910181,6221.978443,260.24910181,1600235922.396,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872809523E+00,1.9896101915E+00,4.0317060726E+02,4.0374462934E+02,8.9309231438E-02
2020-09-16,05:58:42.424,259.24910214,6221.978451,260.24910214,1600235922.425,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248017E+00,1.9892536235E+00,4.0317060726E+02,4.0374462934E+02,8.9309231438E-02
2020-09-16,05:58:42.446,259.24910238,6221.978457,260.24910238,1600235922.446,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248017E+00,1.9892506392E+00,4.0317060726E+02,4.0374389319E+02,8.9080306552E-02
2020-09-16,05:58:42.467,259.24910263,6221.978463,260.24910263,1600235922.467,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869248017E+00,1.9892476549E+00,4.0316664074E+02,4.0373918489E+02,8.9080306552E-02
2020-09-16,05:58:42.499,259.24910300,6221.978472,260.24910300,1600235922.499,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863636262E+00,1.9886858234E+00,4.0316664074E+02,4.0373918489E+02,8.9080306552E-02
2020-09-16,05:58:42.525,259.24910330,6221.978479,260.24910330,1600235922.525,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863636262E+00,1.9886893989E+00,4.0316664074E+02,4.0374006711E+02,8.9354660381E-02
2020-09-16,05:58:42.548,259.24910356,6221.978486,260.24910356,1600235922.548,0,963,1.5147898865E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863636262E+00,1.9886929744E+00,4.0318636683E+02,4.0376070352E+02,8.9354660381E-02
2020-09-16,05:58:42.576,259.24910390,6221.978494,260.24910390,1600235922.577,0,963,1.5149292755E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877294379E+00,1.9900603877E+00,4.0318636683E+02,4.0376070352E+02,8.9354660381E-02
2020-09-16,05:58:42.598,259.24910416,6221.978500,260.24910416,1600235922.599,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877294379E+00,1.9900607134E+00,4.0318636683E+02,4.0376078383E+02,8.9379632480E-02
2020-09-16,05:58:42.619,259.24910440,6221.978506,260.24910440,1600235922.620,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877294379E+00,1.9900610391E+00,4.0313857382E+02,4.0371300302E+02,8.9379632480E-02
2020-09-16,05:58:42.648,259.24910472,6221.978513,260.24910472,1600235922.648,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877062490E+00,1.9900378230E+00,4.0313857382E+02,4.0371300302E+02,8.9379632480E-02
2020-09-16,05:58:42.670,259.24910498,6221.978519,260.24910498,1600235922.670,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877062490E+00,1.9900353969E+00,4.0313857382E+02,4.0371240485E+02,8.9193599341E-02
2020-09-16,05:58:42.690,259.24910522,6221.978525,260.24910522,1600235922.691,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877062490E+00,1.9900329708E+00,4.0319284899E+02,4.0376615903E+02,8.9193599341E-02
2020-09-16,05:58:42.720,259.24910556,6221.978533,260.24910556,1600235922.720,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879611472E+00,1.9902881674E+00,4.0319284899E+02,4.0376615903E+02,8.9193599341E-02
2020-09-16,05:58:42.740,259.24910580,6221.978539,260.24910580,1600235922.741,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879611472E+00,1.9902885378E+00,4.0319284899E+02,4.0376625036E+02,8.9221998778E-02
2020-09-16,05:58:42.763,259.24910606,6221.978546,260.24910606,1600235922.764,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879611472E+00,1.9902889082E+00,4.0321445869E+02,4.0378798212E+02,8.9221998778E-02
2020-09-16,05:58:42.790,259.24910638,6221.978553,260.24910638,1600235922.791,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869880640E+00,1.9893146856E+00,4.0321445869E+02,4.0378798212E+02,8.9221998778E-02
2020-09-16,05:58:42.812,259.24910662,6221.978559,260.24910662,1600235922.812,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869880640E+00,1.9893161078E+00,4.0321445869E+02,4.0378833297E+02,8.9331093198E-02
2020-09-16,05:58:42.832,259.24910686,6221.978565,260.24910686,1600235922.833,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869880640E+00,1.9893175300E+00,4.0317762852E+02,4.0375180120E+02,8.9331093198E-02
2020-09-16,05:58:42.861,259.24910720,6221.978573,260.24910720,1600235922.862,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176792E+00,1.9892470626E+00,4.0317762852E+02,4.0375180120E+02,8.9331093198E-02
2020-09-16,05:58:42.892,259.24910756,6221.978581,260.24910756,1600235922.893,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176792E+00,1.9892467254E+00,4.0317762852E+02,4.0375171800E+02,8.9305220537E-02
2020-09-16,05:58:42.927,259.24910795,6221.978591,260.24910795,1600235922.927,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869176792E+00,1.9892463881E+00,4.0308196261E+02,4.0365583269E+02,8.9305220537E-02
2020-09-16,05:58:42.953,259.24910826,6221.978598,260.24910826,1600235922.954,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150450E+00,1.9895441024E+00,4.0308196261E+02,4.0365583269E+02,8.9305220537E-02
2020-09-16,05:58:42.974,259.24910851,6221.978604,260.24910851,1600235922.975,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150450E+00,1.9895434351E+00,4.0308196261E+02,4.0365566815E+02,8.9254040942E-02
2020-09-16,05:58:42.997,259.24910877,6221.978611,260.24910877,1600235922.998,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872150450E+00,1.9895427679E+00,4.0312531740E+02,4.0369892008E+02,8.9254040942E-02
2020-09-16,05:58:43.028,259.24910912,6221.978619,260.24910912,1600235923.028,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498974E+00,1.9893774269E+00,4.0312531740E+02,4.0369892008E+02,8.9254040942E-02
2020-09-16,05:58:43.049,259.24910936,6221.978625,260.24910936,1600235923.049,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498974E+00,1.9893779443E+00,4.0312531740E+02,4.0369904770E+02,8.9293731107E-02
2020-09-16,05:58:43.069,259.24910961,6221.978631,260.24910961,1600235923.070,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870498974E+00,1.9893784617E+00,4.0311915977E+02,4.0369300892E+02,8.9293731107E-02
2020-09-16,05:58:43.096,259.24910992,6221.978638,260.24910992,1600235923.097,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659776E+00,1.9900953810E+00,4.0311915977E+02,4.0369300892E+02,8.9293731107E-02
2020-09-16,05:58:43.117,259.24911015,6221.978644,260.24911015,1600235923.117,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659776E+00,1.9900972758E+00,4.0311915977E+02,4.0369347606E+02,8.9439019045E-02
2020-09-16,05:58:43.138,259.24911039,6221.978649,260.24911039,1600235923.138,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877659776E+00,1.9900991706E+00,4.0318084334E+02,4.0375571472E+02,8.9439019045E-02
2020-09-16,05:58:43.164,259.24911069,6221.978657,260.24911069,1600235923.164,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882416747E+00,1.9905754261E+00,4.0318084334E+02,4.0375571472E+02,8.9439019045E-02
2020-09-16,05:58:43.186,259.24911095,6221.978663,260.24911095,1600235923.186,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882416747E+00,1.9905759769E+00,4.0318084334E+02,4.0375585049E+02,8.9481241380E-02
2020-09-16,05:58:43.211,259.24911125,6221.978670,260.24911125,1600235923.212,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882416747E+00,1.9905765277E+00,4.0316217549E+02,4.0373729179E+02,8.9481241380E-02
2020-09-16,05:58:43.246,259.24911164,6221.978679,260.24911164,1600235923.246,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881492088E+00,1.9904839531E+00,4.0316217549E+02,4.0373729179E+02,8.9481241380E-02
2020-09-16,05:58:43.266,259.24911189,6221.978685,260.24911189,1600235923.267,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881492088E+00,1.9904792912E+00,4.0316217549E+02,4.0373614255E+02,8.9123847311E-02
2020-09-16,05:58:43.288,259.24911213,6221.978691,260.24911213,1600235923.288,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881492088E+00,1.9904746293E+00,4.0318501631E+02,4.0375786660E+02,8.9123847311E-02
2020-09-16,05:58:43.316,259.24911247,6221.978699,260.24911247,1600235923.317,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881514138E+00,1.9904768369E+00,4.0318501631E+02,4.0375786660E+02,8.9123847311E-02
2020-09-16,05:58:43.338,259.24911271,6221.978705,260.24911271,1600235923.338,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881514138E+00,1.9904780893E+00,4.0318501631E+02,4.0375817534E+02,8.9219856726E-02
2020-09-16,05:58:43.358,259.24911295,6221.978711,260.24911295,1600235923.359,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881514138E+00,1.9904793417E+00,4.0314712714E+02,4.0372054103E+02,8.9219856726E-02
2020-09-16,05:58:43.388,259.24911329,6221.978719,260.24911329,1600235923.388,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881211139E+00,1.9904490062E+00,4.0314712714E+02,4.0372054103E+02,8.9219856726E-02
2020-09-16,05:58:43.410,259.24911354,6221.978725,260.24911354,1600235923.410,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881211139E+00,1.9904501193E+00,4.0314712714E+02,4.0372081541E+02,8.9305190706E-02
2020-09-16,05:58:43.430,259.24911377,6221.978731,260.24911377,1600235923.430,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881211139E+00,1.9904512324E+00,4.0325478125E+02,4.0382889718E+02,8.9305190706E-02
2020-09-16,05:58:43.457,259.24911409,6221.978738,260.24911409,1600235923.457,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881093197E+00,1.9904394245E+00,4.0325478125E+02,4.0382889718E+02,8.9305190706E-02
2020-09-16,05:58:43.477,259.24911433,6221.978744,260.24911433,1600235923.478,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881093197E+00,1.9904390495E+00,4.0325478125E+02,4.0382880472E+02,8.9276441576E-02
2020-09-16,05:58:43.500,259.24911459,6221.978750,260.24911459,1600235923.501,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881093197E+00,1.9904386745E+00,4.0319262244E+02,4.0376646497E+02,8.9276441576E-02
2020-09-16,05:58:43.528,259.24911491,6221.978758,260.24911491,1600235923.528,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883069427E+00,1.9906365290E+00,4.0319262244E+02,4.0376646497E+02,8.9276441576E-02
2020-09-16,05:58:43.549,259.24911515,6221.978764,260.24911515,1600235923.549,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883069427E+00,1.9906338958E+00,4.0319262244E+02,4.0376581584E+02,8.9074589466E-02
2020-09-16,05:58:43.569,259.24911539,6221.978769,260.24911539,1600235923.570,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883069427E+00,1.9906312626E+00,4.0317656510E+02,4.0374908658E+02,8.9074589466E-02
2020-09-16,05:58:43.601,259.24911575,6221.978778,260.24911575,1600235923.601,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883389839E+00,1.9906633412E+00,4.0317656510E+02,4.0374908658E+02,8.9074589466E-02
2020-09-16,05:58:43.628,259.24911606,6221.978786,260.24911606,1600235923.628,0,963,1.5150686646E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883389839E+00,1.9906643286E+00,4.0317656510E+02,4.0374932997E+02,8.9150276830E-02
2020-09-16,05:58:43.648,259.24911631,6221.978791,260.24911631,1600235923.649,0,963,1.5153257141E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883389839E+00,1.9906653160E+00,4.0316094352E+02,4.0373392958E+02,8.9150276830E-02
2020-09-16,05:58:43.674,259.24911661,6221.978799,260.24911661,1600235923.675,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879966861E+00,1.9903226177E+00,4.0316094352E+02,4.0373392958E+02,8.9150276830E-02
2020-09-16,05:58:43.697,259.24911686,6221.978805,260.24911686,1600235923.697,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879966861E+00,1.9903251826E+00,4.0316094352E+02,4.0373456189E+02,8.9346917806E-02
2020-09-16,05:58:43.717,259.24911709,6221.978810,260.24911709,1600235923.717,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879966861E+00,1.9903277474E+00,4.0327750721E+02,4.0385192392E+02,8.9346917806E-02
2020-09-16,05:58:43.743,259.24911740,6221.978818,260.24911740,1600235923.743,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886563803E+00,1.9909882151E+00,4.0327750721E+02,4.0385192392E+02,8.9346917806E-02
2020-09-16,05:58:43.765,259.24911765,6221.978824,260.24911765,1600235923.765,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886563803E+00,1.9909849929E+00,4.0327750721E+02,4.0385112960E+02,8.9099964738E-02
2020-09-16,05:58:43.786,259.24911789,6221.978829,260.24911789,1600235923.786,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886563803E+00,1.9909817708E+00,4.0330474845E+02,4.0387761520E+02,8.9099964738E-02
2020-09-16,05:58:43.813,259.24911822,6221.978837,260.24911822,1600235923.814,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935774E+00,1.9902180760E+00,4.0330474845E+02,4.0387761520E+02,8.9099964738E-02
2020-09-16,05:58:43.835,259.24911847,6221.978843,260.24911847,1600235923.836,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935774E+00,1.9902192928E+00,4.0330474845E+02,4.0387791530E+02,8.9193256700E-02
2020-09-16,05:58:43.858,259.24911874,6221.978850,260.24911874,1600235923.859,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878935774E+00,1.9902205095E+00,4.0318583881E+02,4.0375913667E+02,8.9193256700E-02
2020-09-16,05:58:43.888,259.24911907,6221.978858,260.24911907,1600235923.888,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888666828E+00,1.9911947540E+00,4.0318583881E+02,4.0375913667E+02,8.9193256700E-02
2020-09-16,05:58:43.908,259.24911932,6221.978864,260.24911932,1600235923.909,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888666828E+00,1.9911932566E+00,4.0318583881E+02,4.0375876765E+02,8.9078504791E-02
2020-09-16,05:58:43.930,259.24911956,6221.978869,260.24911956,1600235923.930,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888666828E+00,1.9911917592E+00,4.0319087767E+02,4.0376344466E+02,8.9078504791E-02
2020-09-16,05:58:43.959,259.24911990,6221.978878,260.24911990,1600235923.959,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9891233214E+00,1.9914486978E+00,4.0319087767E+02,4.0376344466E+02,8.9078504791E-02
2020-09-16,05:58:43.993,259.24912030,6221.978887,260.24912030,1600235923.994,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9891233214E+00,1.9914515887E+00,4.0319087767E+02,4.0376415701E+02,8.9300020969E-02
2020-09-16,05:58:44.025,259.24912066,6221.978896,260.24912066,1600235924.025,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9891233214E+00,1.9914544796E+00,4.0328076979E+02,4.0385488946E+02,8.9300020969E-02
2020-09-16,05:58:44.055,259.24912101,6221.978904,260.24912101,1600235924.055,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885496599E+00,1.9908801459E+00,4.0328076979E+02,4.0385488946E+02,8.9300020969E-02
2020-09-16,05:58:44.078,259.24912127,6221.978911,260.24912127,1600235924.078,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885496599E+00,1.9908819574E+00,4.0328076979E+02,4.0385533608E+02,8.9438872510E-02
2020-09-16,05:58:44.098,259.24912152,6221.978916,260.24912152,1600235924.099,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885496599E+00,1.9908837690E+00,4.0326127207E+02,4.0383625718E+02,8.9438872510E-02
2020-09-16,05:58:44.125,259.24912183,6221.978924,260.24912183,1600235924.126,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890259762E+00,1.9913606444E+00,4.0326127207E+02,4.0383625718E+02,8.9438872510E-02
2020-09-16,05:58:44.148,259.24912209,6221.978930,260.24912209,1600235924.149,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890259762E+00,1.9913601565E+00,4.0326127207E+02,4.0383613694E+02,8.9401490895E-02
2020-09-16,05:58:44.170,259.24912234,6221.978936,260.24912234,1600235924.170,0,963,1.5163539124E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9890259762E+00,1.9913596687E+00,4.0328691520E+02,4.0386169639E+02,8.9401490895E-02
2020-09-16,05:58:44.198,259.24912267,6221.978944,260.24912267,1600235924.199,0,963,1.5158875732E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882638282E+00,1.9905966265E+00,4.0328691520E+02,4.0386169639E+02,8.9401490895E-02
2020-09-16,05:58:44.220,259.24912292,6221.978950,260.24912292,1600235924.220,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882638282E+00,1.9905964159E+00,4.0328691520E+02,4.0386164446E+02,8.9385346041E-02
2020-09-16,05:58:44.240,259.24912316,6221.978956,260.24912316,1600235924.241,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882638282E+00,1.9905962053E+00,4.0319177543E+02,4.0376631719E+02,8.9385346041E-02
2020-09-16,05:58:44.269,259.24912350,6221.978964,260.24912350,1600235924.270,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884973464E+00,1.9908299974E+00,4.0319177543E+02,4.0376631719E+02,8.9385346041E-02
2020-09-16,05:58:44.290,259.24912374,6221.978970,260.24912374,1600235924.291,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884973464E+00,1.9908277312E+00,4.0319177543E+02,4.0376575859E+02,8.9211644380E-02
2020-09-16,05:58:44.316,259.24912404,6221.978977,260.24912404,1600235924.317,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884973464E+00,1.9908254650E+00,4.0324063835E+02,4.0381413241E+02,8.9211644380E-02
2020-09-16,05:58:44.348,259.24912441,6221.978986,260.24912441,1600235924.349,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888543586E+00,1.9911828952E+00,4.0324063835E+02,4.0381413241E+02,8.9211644380E-02
2020-09-16,05:58:44.369,259.24912465,6221.978992,260.24912465,1600235924.370,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888543586E+00,1.9911839657E+00,4.0324063835E+02,4.0381439626E+02,8.9293681269E-02
2020-09-16,05:58:44.391,259.24912490,6221.978998,260.24912490,1600235924.391,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888543586E+00,1.9911850362E+00,4.0324292643E+02,4.0381695145E+02,8.9293681269E-02
2020-09-16,05:58:44.417,259.24912520,6221.979005,260.24912520,1600235924.417,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482029E+00,1.9899774670E+00,4.0324292643E+02,4.0381695145E+02,8.9293681269E-02
2020-09-16,05:58:44.437,259.24912544,6221.979011,260.24912544,1600235924.438,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482029E+00,1.9899732199E+00,4.0324292643E+02,4.0381590400E+02,8.8968007591E-02
2020-09-16,05:58:44.459,259.24912568,6221.979016,260.24912568,1600235924.459,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876482029E+00,1.9899689728E+00,4.0321699921E+02,4.0378889257E+02,8.8968007591E-02
2020-09-16,05:58:44.487,259.24912602,6221.979024,260.24912602,1600235924.488,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875352919E+00,1.9898559300E+00,4.0321699921E+02,4.0378889257E+02,8.8968007591E-02
2020-09-16,05:58:44.509,259.24912626,6221.979030,260.24912626,1600235924.509,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875352919E+00,1.9898585288E+00,4.0321699921E+02,4.0378953350E+02,8.9167300570E-02
2020-09-16,05:58:44.529,259.24912650,6221.979036,260.24912650,1600235924.530,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875352919E+00,1.9898611276E+00,4.0319380002E+02,4.0376694227E+02,8.9167300570E-02
2020-09-16,05:58:44.559,259.24912684,6221.979044,260.24912684,1600235924.559,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180465E+00,1.9896436280E+00,4.0319380002E+02,4.0376694227E+02,8.9167300570E-02
2020-09-16,05:58:44.579,259.24912708,6221.979050,260.24912708,1600235924.580,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180465E+00,1.9896474601E+00,4.0319380002E+02,4.0376788741E+02,8.9461206260E-02
2020-09-16,05:58:44.601,259.24912733,6221.979056,260.24912733,1600235924.601,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873180465E+00,1.9896512923E+00,4.0309641973E+02,4.0367131340E+02,8.9461206260E-02
2020-09-16,05:58:44.631,259.24912769,6221.979064,260.24912769,1600235924.632,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878963325E+00,1.9902302573E+00,4.0309641973E+02,4.0367131340E+02,8.9461206260E-02
2020-09-16,05:58:44.654,259.24912794,6221.979071,260.24912794,1600235924.654,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878963325E+00,1.9902264318E+00,4.0309641973E+02,4.0367037039E+02,8.9167897586E-02
2020-09-16,05:58:44.674,259.24912818,6221.979076,260.24912818,1600235924.675,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878963325E+00,1.9902226063E+00,4.0317981798E+02,4.0375294418E+02,8.9167897586E-02
2020-09-16,05:58:44.707,259.24912855,6221.979085,260.24912855,1600235924.707,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885123539E+00,1.9908393486E+00,4.0317981798E+02,4.0375294418E+02,8.9167897586E-02
2020-09-16,05:58:44.733,259.24912885,6221.979093,260.24912885,1600235924.733,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885123539E+00,1.9908401461E+00,4.0317981798E+02,4.0375314074E+02,8.9229022445E-02
2020-09-16,05:58:44.753,259.24912910,6221.979098,260.24912910,1600235924.754,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885123539E+00,1.9908409435E+00,4.0315153275E+02,4.0372501184E+02,8.9229022445E-02
2020-09-16,05:58:44.779,259.24912940,6221.979106,260.24912940,1600235924.780,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885151495E+00,1.9908437424E+00,4.0315153275E+02,4.0372501184E+02,8.9229022445E-02
2020-09-16,05:58:44.802,259.24912965,6221.979112,260.24912965,1600235924.802,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885151495E+00,1.9908445111E+00,4.0315153275E+02,4.0372520129E+02,8.9287938653E-02
2020-09-16,05:58:44.822,259.24912988,6221.979117,260.24912988,1600235924.822,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885151495E+00,1.9908452797E+00,4.0324015006E+02,4.0381413418E+02,8.9287938653E-02
2020-09-16,05:58:44.851,259.24913022,6221.979125,260.24913022,1600235924.851,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887044325E+00,1.9910347845E+00,4.0324015006E+02,4.0381413418E+02,8.9287938653E-02
2020-09-16,05:58:44.872,259.24913047,6221.979131,260.24913047,1600235924.873,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887044325E+00,1.9910350207E+00,4.0324015006E+02,4.0381419240E+02,8.9306039654E-02
2020-09-16,05:58:44.892,259.24913071,6221.979137,260.24913071,1600235924.893,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887044325E+00,1.9910352569E+00,4.0327156214E+02,4.0384570742E+02,8.9306039654E-02
2020-09-16,05:58:44.920,259.24913102,6221.979144,260.24913102,1600235924.920,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878633544E+00,1.9901931930E+00,4.0327156214E+02,4.0384570742E+02,8.9306039654E-02
2020-09-16,05:58:44.944,259.24913130,6221.979151,260.24913130,1600235924.944,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878633544E+00,1.9901925254E+00,4.0327156214E+02,4.0384554279E+02,8.9254854572E-02
2020-09-16,05:58:44.964,259.24913154,6221.979157,260.24913154,1600235924.965,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878633544E+00,1.9901918579E+00,4.0325949337E+02,4.0383329220E+02,8.9254854572E-02
2020-09-16,05:58:44.993,259.24913187,6221.979165,260.24913187,1600235924.994,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886496021E+00,1.9909790265E+00,4.0325949337E+02,4.0383329220E+02,8.9254854572E-02
2020-09-16,05:58:45.015,259.24913212,6221.979171,260.24913212,1600235925.015,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886496021E+00,1.9909790025E+00,4.0325949337E+02,4.0383328629E+02,8.9253015693E-02
2020-09-16,05:58:45.036,259.24913236,6221.979177,260.24913236,1600235925.036,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9886496021E+00,1.9909789785E+00,4.0321442572E+02,4.0378814860E+02,8.9253015693E-02
2020-09-16,05:58:45.063,259.24913269,6221.979184,260.24913269,1600235925.064,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884153736E+00,1.9907444757E+00,4.0321442572E+02,4.0378814860E+02,8.9253015693E-02
2020-09-16,05:58:45.096,259.24913307,6221.979194,260.24913307,1600235925.097,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884153736E+00,1.9907454365E+00,4.0321442572E+02,4.0378838544E+02,8.9326659835E-02
2020-09-16,05:58:45.128,259.24913343,6221.979202,260.24913343,1600235925.128,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884153736E+00,1.9907463972E+00,4.0324825735E+02,4.0382250209E+02,8.9326659835E-02
2020-09-16,05:58:45.154,259.24913373,6221.979209,260.24913373,1600235925.154,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878958909E+00,1.9902263055E+00,4.0324825735E+02,4.0382250209E+02,8.9326659835E-02
2020-09-16,05:58:45.174,259.24913397,6221.979215,260.24913397,1600235925.175,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878958909E+00,1.9902252177E+00,4.0324825735E+02,4.0382223384E+02,8.9243256933E-02
2020-09-16,05:58:45.197,259.24913422,6221.979221,260.24913422,1600235925.197,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878958909E+00,1.9902241299E+00,4.0315550585E+02,4.0372908214E+02,8.9243256933E-02
2020-09-16,05:58:45.221,259.24913451,6221.979228,260.24913451,1600235925.222,0,963,1.5156877136E+02,6.0000846863E+01,2.5687500000E+01,6.0221000671E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270039E+00,1.9901551623E+00,4.0315550585E+02,4.0372908214E+02,8.9243256933E-02
2020-09-16,05:58:45.243,259.24913477,6221.979234,260.24913477,1600235925.244,0,963,1.5159328715E+02,6.0000907898E+01,2.5666666667E+01,6.0221082052E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270039E+00,1.9901540515E+00,4.0315550585E+02,4.0372880827E+02,8.9158085703E-02
2020-09-16,05:58:45.265,259.24913501,6221.979240,260.24913501,1600235925.265,0,963,1.5164231873E+02,6.0001029968E+01,2.5625000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878270039E+00,1.9901529407E+00,4.0327669064E+02,4.0384989144E+02,8.9158085703E-02
2020-09-16,05:58:45.290,259.24913531,6221.979247,260.24913531,1600235925.291,0,963,1.5164231873E+02,6.0001029968E+01,2.5625000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883873902E+00,1.9907139827E+00,4.0327669064E+02,4.0384989144E+02,8.9158085703E-02
2020-09-16,05:58:45.312,259.24913556,6221.979253,260.24913556,1600235925.312,0,963,1.5164231873E+02,6.0001029968E+01,2.5625000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883873902E+00,1.9907158048E+00,4.0327669064E+02,4.0385034068E+02,8.9297754647E-02
2020-09-16,05:58:45.332,259.24913580,6221.979259,260.24913580,1600235925.333,0,963,1.5164231873E+02,6.0001029968E+01,2.5625000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883873902E+00,1.9907176269E+00,4.0327397961E+02,4.0384807503E+02,8.9297754647E-02
2020-09-16,05:58:45.361,259.24913613,6221.979267,260.24913613,1600235925.362,0,963,1.5164231873E+02,6.0001029968E+01,2.5625000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887228354E+00,1.9910534652E+00,4.0327397961E+02,4.0384807503E+02,8.9297754647E-02
2020-09-16,05:58:45.382,259.24913638,6221.979273,260.24913638,1600235925.383,0,963,1.5164231873E+02,6.0001029968E+01,2.5625000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887228354E+00,1.9910527709E+00,4.0327397961E+02,4.0384790388E+02,8.9244543993E-02
2020-09-16,05:58:45.410,259.24913669,6221.979281,260.24913669,1600235925.410,0,963,1.5164231873E+02,6.0001029968E+01,2.5625000000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887228354E+00,1.9910520766E+00,4.0308581823E+02,4.0365930365E+02,8.9244543993E-02
2020-09-16,05:58:45.440,259.24913705,6221.979289,260.24913705,1600235925.441,0,963,1.5164231873E+02,6.0001029968E+01,2.5625000000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881431782E+00,1.9904717405E+00,4.0308581823E+02,4.0365930365E+02,8.9244543993E-02
2020-09-16,05:58:45.461,259.24913729,6221.979295,260.24913729,1600235925.462,0,963,1.5164231873E+02,6.0001029968E+01,2.5625000000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881431782E+00,1.9904712110E+00,4.0308581823E+02,4.0365917314E+02,8.9203950154E-02
2020-09-16,05:58:45.483,259.24913753,6221.979301,260.24913753,1600235925.483,0,963,1.5163263245E+02,6.0001029968E+01,2.5662500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881431782E+00,1.9904706815E+00,4.0321273132E+02,4.0378613621E+02,8.9203950154E-02
2020-09-16,05:58:45.509,259.24913784,6221.979308,260.24913784,1600235925.509,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887718373E+00,1.9911000765E+00,4.0321273132E+02,4.0378613621E+02,8.9203950154E-02
2020-09-16,05:58:45.529,259.24913808,6221.979314,260.24913808,1600235925.530,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887718373E+00,1.9911005959E+00,4.0321273132E+02,4.0378626423E+02,8.9243758107E-02
2020-09-16,05:58:45.551,259.24913832,6221.979320,260.24913832,1600235925.551,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887718373E+00,1.9911011154E+00,4.0321985058E+02,4.0379352164E+02,8.9243758107E-02
2020-09-16,05:58:45.578,259.24913863,6221.979327,260.24913863,1600235925.578,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877069066E+00,1.9900349374E+00,4.0321985058E+02,4.0379352164E+02,8.9243758107E-02
2020-09-16,05:58:45.598,259.24913888,6221.979333,260.24913888,1600235925.599,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877069066E+00,1.9900345173E+00,4.0321985058E+02,4.0379341803E+02,8.9211542449E-02
2020-09-16,05:58:45.619,259.24913912,6221.979339,260.24913912,1600235925.620,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877069066E+00,1.9900340972E+00,4.0319630694E+02,4.0376973730E+02,8.9211542449E-02
2020-09-16,05:58:45.645,259.24913942,6221.979346,260.24913942,1600235925.646,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880560395E+00,1.9903836388E+00,4.0319630694E+02,4.0376973730E+02,8.9211542449E-02
2020-09-16,05:58:45.667,259.24913966,6221.979352,260.24913966,1600235925.667,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880560395E+00,1.9903826058E+00,4.0319630694E+02,4.0376948262E+02,8.9132347612E-02
2020-09-16,05:58:45.688,259.24913992,6221.979358,260.24913992,1600235925.689,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880560395E+00,1.9903815728E+00,4.0316446130E+02,4.0373733704E+02,8.9132347612E-02
2020-09-16,05:58:45.717,259.24914024,6221.979366,260.24914024,1600235925.717,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878332526E+00,1.9901585253E+00,4.0316446130E+02,4.0373733704E+02,8.9132347612E-02
2020-09-16,05:58:45.737,259.24914049,6221.979372,260.24914049,1600235925.738,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878332526E+00,1.9901589179E+00,4.0316446130E+02,4.0373743385E+02,8.9162452518E-02
2020-09-16,05:58:45.759,259.24914073,6221.979378,260.24914073,1600235925.759,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878332526E+00,1.9901593105E+00,4.0319907913E+02,4.0377219770E+02,8.9162452518E-02
2020-09-16,05:58:45.792,259.24914111,6221.979387,260.24914111,1600235925.792,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877871594E+00,1.9901131635E+00,4.0319907913E+02,4.0377219770E+02,8.9162452518E-02
2020-09-16,05:58:45.819,259.24914144,6221.979394,260.24914144,1600235925.820,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877871594E+00,1.9901159277E+00,4.0319907913E+02,4.0377287931E+02,8.9374406018E-02
2020-09-16,05:58:45.841,259.24914168,6221.979400,260.24914168,1600235925.841,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877871594E+00,1.9901186920E+00,4.0326558689E+02,4.0384016346E+02,8.9374406018E-02
2020-09-16,05:58:45.867,259.24914198,6221.979408,260.24914198,1600235925.867,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887965879E+00,1.9911293044E+00,4.0326558689E+02,4.0384016346E+02,8.9374406018E-02
2020-09-16,05:58:45.888,259.24914222,6221.979413,260.24914222,1600235925.888,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887965879E+00,1.9911291568E+00,4.0326558689E+02,4.0384012707E+02,8.9363092974E-02
2020-09-16,05:58:45.910,259.24914248,6221.979419,260.24914248,1600235925.910,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887965879E+00,1.9911290092E+00,4.0323758677E+02,4.0381205066E+02,8.9363092974E-02
2020-09-16,05:58:45.937,259.24914280,6221.979427,260.24914280,1600235925.938,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879352703E+00,1.9902666815E+00,4.0323758677E+02,4.0381205066E+02,8.9363092974E-02
2020-09-16,05:58:45.959,259.24914304,6221.979433,260.24914304,1600235925.959,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879352703E+00,1.9902663580E+00,4.0323758677E+02,4.0381197088E+02,8.9338285901E-02
2020-09-16,05:58:45.980,259.24914329,6221.979439,260.24914329,1600235925.980,0,963,1.5162617493E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879352703E+00,1.9902660344E+00,4.0311116166E+02,4.0368528593E+02,8.9338285901E-02
2020-09-16,05:58:46.006,259.24914360,6221.979446,260.24914360,1600235926.007,0,963,1.5162897491E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884487811E+00,1.9907801472E+00,4.0311116166E+02,4.0368528593E+02,8.9338285901E-02
2020-09-16,05:58:46.028,259.24914384,6221.979452,260.24914384,1600235926.028,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884487811E+00,1.9907801145E+00,4.0311116166E+02,4.0368527788E+02,8.9335782555E-02
2020-09-16,05:58:46.049,259.24914409,6221.979458,260.24914409,1600235926.049,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884487811E+00,1.9907800819E+00,4.0315532544E+02,4.0372949650E+02,8.9335782555E-02
2020-09-16,05:58:46.076,259.24914441,6221.979466,260.24914441,1600235926.077,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874409197E+00,1.9897710389E+00,4.0315532544E+02,4.0372949650E+02,8.9335782555E-02
2020-09-16,05:58:46.099,259.24914468,6221.979472,260.24914468,1600235926.100,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874409197E+00,1.9897696159E+00,4.0315532544E+02,4.0372914559E+02,8.9226650501E-02
2020-09-16,05:58:46.119,259.24914491,6221.979478,260.24914491,1600235926.120,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874409197E+00,1.9897681928E+00,4.0324630584E+02,4.0381990449E+02,8.9226650501E-02
2020-09-16,05:58:46.148,259.24914523,6221.979486,260.24914523,1600235926.148,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879946090E+00,1.9903225304E+00,4.0324630584E+02,4.0381990449E+02,8.9226650501E-02
2020-09-16,05:58:46.180,259.24914560,6221.979494,260.24914560,1600235926.180,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879946090E+00,1.9903232814E+00,4.0324630584E+02,4.0382008966E+02,8.9284225113E-02
2020-09-16,05:58:46.211,259.24914597,6221.979503,260.24914597,1600235926.212,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879946090E+00,1.9903240324E+00,4.0327124857E+02,4.0384525307E+02,8.9284225113E-02
2020-09-16,05:58:46.237,259.24914627,6221.979511,260.24914627,1600235926.238,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889314555E+00,1.9912619767E+00,4.0327124857E+02,4.0384525307E+02,8.9284225113E-02
2020-09-16,05:58:46.259,259.24914652,6221.979516,260.24914652,1600235926.259,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889314555E+00,1.9912629180E+00,4.0327124857E+02,4.0384548511E+02,8.9356364901E-02
2020-09-16,05:58:46.279,259.24914676,6221.979522,260.24914676,1600235926.280,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9889314555E+00,1.9912638594E+00,4.0320547630E+02,4.0377985117E+02,8.9356364901E-02
2020-09-16,05:58:46.309,259.24914709,6221.979530,260.24914709,1600235926.309,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883198625E+00,1.9906515492E+00,4.0320547630E+02,4.0377985117E+02,8.9356364901E-02
2020-09-16,05:58:46.329,259.24914734,6221.979536,260.24914734,1600235926.330,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883198625E+00,1.9906485587E+00,4.0320547630E+02,4.0377911396E+02,8.9127127262E-02
2020-09-16,05:58:46.351,259.24914758,6221.979542,260.24914758,1600235926.351,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883198625E+00,1.9906455683E+00,4.0316819286E+02,4.0374104034E+02,8.9127127262E-02
2020-09-16,05:58:46.380,259.24914792,6221.979550,260.24914792,1600235926.380,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879700573E+00,1.9902953539E+00,4.0316819286E+02,4.0374104034E+02,8.9127127262E-02
2020-09-16,05:58:46.401,259.24914816,6221.979556,260.24914816,1600235926.401,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879700573E+00,1.9902978757E+00,4.0316819286E+02,4.0374166208E+02,8.9320477211E-02
2020-09-16,05:58:46.421,259.24914840,6221.979562,260.24914840,1600235926.422,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879700573E+00,1.9903003976E+00,4.0333519168E+02,4.0390952044E+02,8.9320477211E-02
2020-09-16,05:58:46.450,259.24914874,6221.979570,260.24914874,1600235926.451,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877389576E+00,1.9900690270E+00,4.0333519168E+02,4.0390952044E+02,8.9320477211E-02
2020-09-16,05:58:46.471,259.24914898,6221.979576,260.24914898,1600235926.472,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877389576E+00,1.9900682562E+00,4.0333519168E+02,4.0390933031E+02,8.9261372945E-02
2020-09-16,05:58:46.500,259.24914931,6221.979583,260.24914931,1600235926.500,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877389576E+00,1.9900674854E+00,4.0316082234E+02,4.0373452270E+02,8.9261372945E-02
2020-09-16,05:58:46.535,259.24914971,6221.979593,260.24914971,1600235926.535,0,963,1.5165417480E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884790949E+00,1.9908084897E+00,4.0316082234E+02,4.0373452270E+02,8.9261372945E-02
2020-09-16,05:58:46.556,259.24914997,6221.979599,260.24914997,1600235926.557,0,963,1.5160823568E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884790949E+00,1.9908083988E+00,4.0316082234E+02,4.0373450028E+02,8.9254403514E-02
2020-09-16,05:58:46.578,259.24915021,6221.979605,260.24915021,1600235926.578,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884790949E+00,1.9908083079E+00,4.0329157750E+02,4.0386541909E+02,8.9254403514E-02
2020-09-16,05:58:46.604,259.24915051,6221.979612,260.24915051,1600235926.604,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877283113E+00,1.9900566449E+00,4.0329157750E+02,4.0386541909E+02,8.9254403514E-02
2020-09-16,05:58:46.627,259.24915078,6221.979619,260.24915078,1600235926.627,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877283113E+00,1.9900581669E+00,4.0329157750E+02,4.0386579450E+02,8.9371113005E-02
2020-09-16,05:58:46.648,259.24915103,6221.979625,260.24915103,1600235926.649,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877283113E+00,1.9900596890E+00,4.0321128609E+02,4.0378576410E+02,8.9371113005E-02
2020-09-16,05:58:46.674,259.24915133,6221.979632,260.24915133,1600235926.675,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045051E+00,1.9899357376E+00,4.0321128609E+02,4.0378576410E+02,8.9371113005E-02
2020-09-16,05:58:46.697,259.24915159,6221.979638,260.24915159,1600235926.697,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045051E+00,1.9899332523E+00,4.0321128609E+02,4.0378515121E+02,8.9180535733E-02
2020-09-16,05:58:46.717,259.24915182,6221.979644,260.24915182,1600235926.717,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876045051E+00,1.9899307671E+00,4.0318686467E+02,4.0376008218E+02,8.9180535733E-02
2020-09-16,05:58:46.746,259.24915215,6221.979652,260.24915215,1600235926.746,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074998E+00,1.9897335311E+00,4.0318686467E+02,4.0376008218E+02,8.9180535733E-02
2020-09-16,05:58:46.766,259.24915240,6221.979657,260.24915240,1600235926.767,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074998E+00,1.9897332595E+00,4.0318686467E+02,4.0376001519E+02,8.9159703271E-02
2020-09-16,05:58:46.789,259.24915265,6221.979664,260.24915265,1600235926.789,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874074998E+00,1.9897329879E+00,4.0320858209E+02,4.0378169649E+02,8.9159703271E-02
2020-09-16,05:58:46.819,259.24915300,6221.979672,260.24915300,1600235926.819,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880888654E+00,1.9904151508E+00,4.0320858209E+02,4.0378169649E+02,8.9159703271E-02
2020-09-16,05:58:46.841,259.24915325,6221.979678,260.24915325,1600235926.841,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880888654E+00,1.9904158783E+00,4.0320858209E+02,4.0378187586E+02,8.9215480422E-02
2020-09-16,05:58:46.861,259.24915350,6221.979684,260.24915350,1600235926.862,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880888654E+00,1.9904166059E+00,4.0319459951E+02,4.0376805276E+02,8.9215480422E-02
2020-09-16,05:58:46.894,259.24915387,6221.979693,260.24915387,1600235926.894,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885282333E+00,1.9908564882E+00,4.0319459951E+02,4.0376805276E+02,8.9215480422E-02
2020-09-16,05:58:46.920,259.24915417,6221.979700,260.24915417,1600235926.920,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885282333E+00,1.9908554223E+00,4.0319459951E+02,4.0376779004E+02,8.9133783451E-02
2020-09-16,05:58:46.940,259.24915441,6221.979706,260.24915441,1600235926.941,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885282333E+00,1.9908543564E+00,4.0329928633E+02,4.0387236290E+02,8.9133783451E-02
2020-09-16,05:58:46.967,259.24915471,6221.979713,260.24915471,1600235926.967,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875562028E+00,1.9898811889E+00,4.0329928633E+02,4.0387236290E+02,8.9133783451E-02
2020-09-16,05:58:46.987,259.24915495,6221.979719,260.24915495,1600235926.988,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875562028E+00,1.9898823000E+00,4.0329928633E+02,4.0387263696E+02,8.9218983410E-02
2020-09-16,05:58:47.009,259.24915521,6221.979725,260.24915521,1600235927.010,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875562028E+00,1.9898834110E+00,4.0323212236E+02,4.0380565152E+02,8.9218983410E-02
2020-09-16,05:58:47.038,259.24915553,6221.979733,260.24915553,1600235927.038,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876483588E+00,1.9899756748E+00,4.0323212236E+02,4.0380565152E+02,8.9218983410E-02
2020-09-16,05:58:47.059,259.24915578,6221.979739,260.24915578,1600235927.059,0,963,1.5158526611E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876483588E+00,1.9899752700E+00,4.0323212236E+02,4.0380555167E+02,8.9187939061E-02
2020-09-16,05:58:47.082,259.24915604,6221.979745,260.24915604,1600235927.082,0,963,1.5160242310E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876483588E+00,1.9899748652E+00,4.0321190208E+02,4.0378520280E+02,8.9187939061E-02
2020-09-16,05:58:47.111,259.24915639,6221.979753,260.24915639,1600235927.112,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879922577E+00,1.9903191666E+00,4.0321190208E+02,4.0378520280E+02,8.9187939061E-02
2020-09-16,05:58:47.132,259.24915663,6221.979759,260.24915663,1600235927.133,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879922577E+00,1.9903189696E+00,4.0321190208E+02,4.0378515423E+02,8.9172835497E-02
2020-09-16,05:58:47.154,259.24915688,6221.979765,260.24915688,1600235927.154,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879922577E+00,1.9903187726E+00,4.0330511088E+02,4.0387844696E+02,8.9172835497E-02
2020-09-16,05:58:47.180,259.24915718,6221.979772,260.24915718,1600235927.180,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876718819E+00,1.9899980219E+00,4.0330511088E+02,4.0387844696E+02,8.9172835497E-02
2020-09-16,05:58:47.200,259.24915742,6221.979778,260.24915742,1600235927.201,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876718819E+00,1.9899994747E+00,4.0330511088E+02,4.0387880532E+02,8.9284242486E-02
2020-09-16,05:58:47.221,259.24915766,6221.979784,260.24915766,1600235927.222,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876718819E+00,1.9900009276E+00,4.0326924232E+02,4.0384324408E+02,8.9284242486E-02
2020-09-16,05:58:47.249,259.24915797,6221.979791,260.24915797,1600235927.249,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885624901E+00,1.9908925794E+00,4.0326924232E+02,4.0384324408E+02,8.9284242486E-02
2020-09-16,05:58:47.279,259.24915833,6221.979800,260.24915833,1600235927.280,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885624901E+00,1.9908926185E+00,4.0326924232E+02,4.0384325373E+02,8.9287242752E-02
2020-09-16,05:58:47.312,259.24915870,6221.979809,260.24915870,1600235927.312,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885624901E+00,1.9908926577E+00,4.0331454835E+02,4.0388863390E+02,8.9287242752E-02
2020-09-16,05:58:47.341,259.24915904,6221.979817,260.24915904,1600235927.341,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877885087E+00,1.9901177693E+00,4.0331454835E+02,4.0388863390E+02,8.9287242752E-02
2020-09-16,05:58:47.361,259.24915928,6221.979823,260.24915928,1600235927.362,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877885087E+00,1.9901183156E+00,4.0331454835E+02,4.0388876863E+02,8.9329125752E-02
2020-09-16,05:58:47.382,259.24915953,6221.979829,260.24915953,1600235927.383,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877885087E+00,1.9901188618E+00,4.0329539520E+02,4.0386972293E+02,8.9329125752E-02
2020-09-16,05:58:47.413,259.24915987,6221.979837,260.24915987,1600235927.413,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874990237E+00,1.9898290374E+00,4.0329539520E+02,4.0386972293E+02,8.9329125752E-02
2020-09-16,05:58:47.436,259.24916014,6221.979843,260.24916014,1600235927.436,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874990237E+00,1.9898290887E+00,4.0329539520E+02,4.0386973557E+02,8.9333055194E-02
2020-09-16,05:58:47.457,259.24916039,6221.979849,260.24916039,1600235927.458,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874990237E+00,1.9898291399E+00,4.0318633415E+02,4.0376053184E+02,8.9333055194E-02
2020-09-16,05:58:47.487,259.24916074,6221.979858,260.24916074,1600235927.488,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843728E+00,1.9898144718E+00,4.0318633415E+02,4.0376053184E+02,8.9333055194E-02
2020-09-16,05:58:47.509,259.24916098,6221.979864,260.24916098,1600235927.509,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843728E+00,1.9898138650E+00,4.0318633415E+02,4.0376038219E+02,8.9286517593E-02
2020-09-16,05:58:47.529,259.24916123,6221.979869,260.24916123,1600235927.530,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874843728E+00,1.9898132581E+00,4.0326581941E+02,4.0383983093E+02,8.9286517593E-02
2020-09-16,05:58:47.559,259.24916156,6221.979878,260.24916156,1600235927.559,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878204163E+00,1.9901496954E+00,4.0326581941E+02,4.0383983093E+02,8.9286517593E-02
2020-09-16,05:58:47.579,259.24916181,6221.979883,260.24916181,1600235927.580,0,963,1.5164245605E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878204163E+00,1.9901486788E+00,4.0326581941E+02,4.0383958022E+02,8.9208571603E-02
2020-09-16,05:58:47.607,259.24916212,6221.979891,260.24916212,1600235927.607,0,963,1.5163874708E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878204163E+00,1.9901476622E+00,4.0317537365E+02,4.0374875513E+02,8.9208571603E-02
2020-09-16,05:58:47.638,259.24916248,6221.979899,260.24916248,1600235927.638,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880622377E+00,1.9903897668E+00,4.0317537365E+02,4.0374875513E+02,8.9208571603E-02
2020-09-16,05:58:47.658,259.24916272,6221.979905,260.24916272,1600235927.659,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880622377E+00,1.9903928726E+00,4.0317537365E+02,4.0374952083E+02,8.9446685901E-02
2020-09-16,05:58:47.680,259.24916296,6221.979911,260.24916296,1600235927.680,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880622377E+00,1.9903959785E+00,4.0317987071E+02,4.0375479001E+02,8.9446685901E-02
2020-09-16,05:58:47.707,259.24916328,6221.979919,260.24916328,1600235927.707,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879372430E+00,1.9902708371E+00,4.0317987071E+02,4.0375479001E+02,8.9446685901E-02
2020-09-16,05:58:47.727,259.24916352,6221.979924,260.24916352,1600235927.728,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879372430E+00,1.9902698949E+00,4.0317987071E+02,4.0375455770E+02,8.9374445051E-02
2020-09-16,05:58:47.749,259.24916376,6221.979930,260.24916376,1600235927.749,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879372430E+00,1.9902689527E+00,4.0321828413E+02,4.0379279354E+02,8.9374445051E-02
2020-09-16,05:58:47.776,259.24916409,6221.979938,260.24916409,1600235927.777,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878398113E+00,1.9901714066E+00,4.0321828413E+02,4.0379279354E+02,8.9374445051E-02
2020-09-16,05:58:47.799,259.24916434,6221.979944,260.24916434,1600235927.799,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878398113E+00,1.9901692798E+00,4.0321828413E+02,4.0379226911E+02,8.9211376221E-02
2020-09-16,05:58:47.819,259.24916458,6221.979950,260.24916458,1600235927.820,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878398113E+00,1.9901671531E+00,4.0316082041E+02,4.0373419923E+02,8.9211376221E-02
2020-09-16,05:58:47.848,259.24916491,6221.979958,260.24916491,1600235927.848,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884233134E+00,1.9907513383E+00,4.0316082041E+02,4.0373419923E+02,8.9211376221E-02
2020-09-16,05:58:47.869,259.24916516,6221.979964,260.24916516,1600235927.870,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884233134E+00,1.9907510191E+00,4.0316082041E+02,4.0373412055E+02,8.9186906547E-02
2020-09-16,05:58:47.891,259.24916541,6221.979970,260.24916541,1600235927.891,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884233134E+00,1.9907506999E+00,4.0322014934E+02,4.0379345515E+02,8.9186906547E-02
2020-09-16,05:58:47.920,259.24916574,6221.979978,260.24916574,1600235927.920,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885990568E+00,1.9909266490E+00,4.0322014934E+02,4.0379345515E+02,8.9186906547E-02
2020-09-16,05:58:47.940,259.24916598,6221.979984,260.24916598,1600235927.941,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885990568E+00,1.9909256580E+00,4.0322014934E+02,4.0379321086E+02,8.9110945400E-02
2020-09-16,05:58:47.961,259.24916623,6221.979989,260.24916623,1600235927.962,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885990568E+00,1.9909246669E+00,4.0321579241E+02,4.0378860344E+02,8.9110945400E-02
2020-09-16,05:58:47.997,259.24916664,6221.979999,260.24916664,1600235927.998,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884121384E+00,1.9907375299E+00,4.0321579241E+02,4.0378860344E+02,8.9110945400E-02
2020-09-16,05:58:48.025,259.24916696,6221.980007,260.24916696,1600235928.025,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884121384E+00,1.9907366253E+00,4.0321579241E+02,4.0378838044E+02,8.9041606476E-02
2020-09-16,05:58:48.046,259.24916720,6221.980013,260.24916720,1600235928.046,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884121384E+00,1.9907357207E+00,4.0322174003E+02,4.0379411351E+02,8.9041606476E-02
2020-09-16,05:58:48.075,259.24916753,6221.980021,260.24916753,1600235928.075,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876131493E+00,1.9899357979E+00,4.0322174003E+02,4.0379411351E+02,8.9041606476E-02
2020-09-16,05:58:48.095,259.24916778,6221.980027,260.24916778,1600235928.096,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876131493E+00,1.9899399927E+00,4.0322174003E+02,4.0379514802E+02,8.9363280693E-02
2020-09-16,05:58:48.121,259.24916808,6221.980034,260.24916808,1600235928.122,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876131493E+00,1.9899441876E+00,4.0319388901E+02,4.0376829186E+02,8.9363280693E-02
2020-09-16,05:58:48.148,259.24916839,6221.980041,260.24916839,1600235928.149,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878479806E+00,1.9901792943E+00,4.0319388901E+02,4.0376829186E+02,8.9363280693E-02
2020-09-16,05:58:48.171,259.24916866,6221.980048,260.24916866,1600235928.172,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878479806E+00,1.9901782015E+00,4.0319388901E+02,4.0376802243E+02,8.9279496538E-02
2020-09-16,05:58:48.194,259.24916891,6221.980054,260.24916891,1600235928.194,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878479806E+00,1.9901771088E+00,4.0321576002E+02,4.0378965512E+02,8.9279496538E-02
2020-09-16,05:58:48.220,259.24916921,6221.980061,260.24916921,1600235928.220,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881533708E+00,1.9904828569E+00,4.0321576002E+02,4.0378965512E+02,8.9279496538E-02
2020-09-16,05:58:48.240,259.24916946,6221.980067,260.24916946,1600235928.241,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881533708E+00,1.9904830293E+00,4.0321576002E+02,4.0378969764E+02,8.9292716915E-02
2020-09-16,05:58:48.262,259.24916970,6221.980073,260.24916970,1600235928.262,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881533708E+00,1.9904832018E+00,4.0317627996E+02,4.0375020390E+02,8.9292716915E-02
2020-09-16,05:58:48.292,259.24917005,6221.980081,260.24917005,1600235928.292,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881991924E+00,1.9905290771E+00,4.0317627996E+02,4.0375020390E+02,8.9292716915E-02
2020-09-16,05:58:48.313,259.24917030,6221.980087,260.24917030,1600235928.314,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881991924E+00,1.9905274207E+00,4.0317627996E+02,4.0374979558E+02,8.9165737884E-02
2020-09-16,05:58:48.335,259.24917054,6221.980093,260.24917054,1600235928.335,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881991924E+00,1.9905257643E+00,4.0316464431E+02,4.0373773506E+02,8.9165737884E-02
2020-09-16,05:58:48.364,259.24917088,6221.980101,260.24917088,1600235928.364,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879686237E+00,1.9902949258E+00,4.0316464431E+02,4.0373773506E+02,8.9165737884E-02
2020-09-16,05:58:48.395,259.24917125,6221.980110,260.24917125,1600235928.396,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879686237E+00,1.9902973839E+00,4.0316464431E+02,4.0373834108E+02,8.9354200695E-02
2020-09-16,05:58:48.427,259.24917161,6221.980119,260.24917161,1600235928.427,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879686237E+00,1.9902998421E+00,4.0331270646E+02,4.0388722016E+02,8.9354200695E-02
2020-09-16,05:58:48.453,259.24917192,6221.980126,260.24917192,1600235928.454,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871312577E+00,1.9894614941E+00,4.0331270646E+02,4.0388722016E+02,8.9354200695E-02
2020-09-16,05:58:48.474,259.24917216,6221.980132,260.24917216,1600235928.475,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871312577E+00,1.9894606825E+00,4.0331270646E+02,4.0388701992E+02,8.9291953122E-02
2020-09-16,05:58:48.496,259.24917241,6221.980138,260.24917241,1600235928.496,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871312577E+00,1.9894598710E+00,4.0313779954E+02,4.0371166380E+02,8.9291953122E-02
2020-09-16,05:58:48.523,259.24917273,6221.980146,260.24917273,1600235928.524,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878382636E+00,1.9901677054E+00,4.0313779954E+02,4.0371166380E+02,8.9291953122E-02
2020-09-16,05:58:48.546,259.24917299,6221.980152,260.24917299,1600235928.546,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878382636E+00,1.9901675216E+00,4.0313779954E+02,4.0371161848E+02,8.9277860478E-02
2020-09-16,05:58:48.566,259.24917323,6221.980157,260.24917323,1600235928.567,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878382636E+00,1.9901673378E+00,4.0314975096E+02,4.0372354160E+02,8.9277860478E-02
2020-09-16,05:58:48.592,259.24917353,6221.980165,260.24917353,1600235928.593,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877060468E+00,1.9900349661E+00,4.0314975096E+02,4.0372354160E+02,8.9277860478E-02
2020-09-16,05:58:48.614,259.24917377,6221.980171,260.24917377,1600235928.614,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877060468E+00,1.9900304509E+00,4.0314975096E+02,4.0372242833E+02,8.8931642006E-02
2020-09-16,05:58:48.634,259.24917402,6221.980176,260.24917402,1600235928.635,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877060468E+00,1.9900259358E+00,4.0314448913E+02,4.0371604579E+02,8.8931642006E-02
2020-09-16,05:58:48.661,259.24917433,6221.980184,260.24917433,1600235928.662,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884833142E+00,1.9908041103E+00,4.0314448913E+02,4.0371604579E+02,8.8931642006E-02
2020-09-16,05:58:48.683,259.24917457,6221.980190,260.24917457,1600235928.683,0,963,1.5159053040E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884833142E+00,1.9908094894E+00,4.0314448913E+02,4.0371737151E+02,8.9343945674E-02
2020-09-16,05:58:48.710,259.24917488,6221.980197,260.24917488,1600235928.710,0,963,1.5160598319E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884833142E+00,1.9908148685E+00,4.0318047921E+02,4.0375473861E+02,8.9343945674E-02
2020-09-16,05:58:48.743,259.24917527,6221.980206,260.24917527,1600235928.743,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551561E+00,1.9898856221E+00,4.0318047921E+02,4.0375473861E+02,8.9343945674E-02
2020-09-16,05:58:48.765,259.24917552,6221.980213,260.24917552,1600235928.765,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551561E+00,1.9898846666E+00,4.0318047921E+02,4.0375450297E+02,8.9270668676E-02
2020-09-16,05:58:48.789,259.24917581,6221.980219,260.24917581,1600235928.790,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875551561E+00,1.9898837110E+00,4.0326943355E+02,4.0384334826E+02,8.9270668676E-02
2020-09-16,05:58:48.816,259.24917612,6221.980227,260.24917612,1600235928.817,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877352414E+00,1.9900640073E+00,4.0326943355E+02,4.0384334826E+02,8.9270668676E-02
2020-09-16,05:58:48.838,259.24917637,6221.980233,260.24917637,1600235928.838,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877352414E+00,1.9900634992E+00,4.0326943355E+02,4.0384322295E+02,8.9231709227E-02
2020-09-16,05:58:48.858,259.24917661,6221.980239,260.24917661,1600235928.859,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877352414E+00,1.9900629911E+00,4.0320174182E+02,4.0377530962E+02,8.9231709227E-02
2020-09-16,05:58:48.885,259.24917692,6221.980246,260.24917692,1600235928.886,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880452855E+00,1.9903733983E+00,4.0320174182E+02,4.0377530962E+02,8.9231709227E-02
2020-09-16,05:58:48.905,259.24917715,6221.980252,260.24917715,1600235928.906,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880452855E+00,1.9903727665E+00,4.0320174182E+02,4.0377515386E+02,8.9183274637E-02
2020-09-16,05:58:48.930,259.24917743,6221.980258,260.24917743,1600235928.930,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880452855E+00,1.9903721348E+00,4.0326021784E+02,4.0383355725E+02,8.9183274637E-02
2020-09-16,05:58:48.959,259.24917777,6221.980266,260.24917777,1600235928.959,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870433178E+00,1.9893689944E+00,4.0326021784E+02,4.0383355725E+02,8.9183274637E-02
2020-09-16,05:58:48.980,259.24917801,6221.980272,260.24917801,1600235928.980,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870433178E+00,1.9893721156E+00,4.0326021784E+02,4.0383432730E+02,8.9422691909E-02
2020-09-16,05:58:49.000,259.24917825,6221.980278,260.24917825,1600235929.001,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870433178E+00,1.9893752369E+00,4.0312892132E+02,4.0370361367E+02,8.9422691909E-02
2020-09-16,05:58:49.029,259.24917859,6221.980286,260.24917859,1600235929.030,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873870850E+00,1.9897194076E+00,4.0312892132E+02,4.0370361367E+02,8.9422691909E-02
2020-09-16,05:58:49.051,259.24917883,6221.980292,260.24917883,1600235929.051,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873870850E+00,1.9897165648E+00,4.0312892132E+02,4.0370291268E+02,8.9204677349E-02
2020-09-16,05:58:49.072,259.24917907,6221.980298,260.24917907,1600235929.072,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873870850E+00,1.9897137221E+00,4.0320415167E+02,4.0377754903E+02,8.9204677349E-02
2020-09-16,05:58:49.104,259.24917944,6221.980307,260.24917944,1600235929.104,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741875E+00,1.9887997559E+00,4.0320415167E+02,4.0377754903E+02,8.9204677349E-02
2020-09-16,05:58:49.130,259.24917975,6221.980314,260.24917975,1600235929.130,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741875E+00,1.9888006441E+00,4.0320415167E+02,4.0377776821E+02,8.9272829444E-02
2020-09-16,05:58:49.151,259.24917999,6221.980320,260.24917999,1600235929.151,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864741875E+00,1.9888015323E+00,4.0313744237E+02,4.0371118313E+02,8.9272829444E-02
2020-09-16,05:58:49.180,259.24918034,6221.980328,260.24918034,1600235929.181,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583946E+00,1.9898870096E+00,4.0313744237E+02,4.0371118313E+02,8.9272829444E-02
2020-09-16,05:58:49.204,259.24918061,6221.980335,260.24918061,1600235929.205,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583946E+00,1.9898856537E+00,4.0313744237E+02,4.0371084880E+02,8.9168852467E-02
2020-09-16,05:58:49.224,259.24918084,6221.980340,260.24918084,1600235929.225,0,963,1.5162658691E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875583946E+00,1.9898842978E+00,4.0318339408E+02,4.0375653151E+02,8.9168852467E-02
2020-09-16,05:58:49.250,259.24918115,6221.980347,260.24918115,1600235929.251,0,963,1.5160262756E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878736086E+00,1.9901998808E+00,4.0318339408E+02,4.0375653151E+02,8.9168852467E-02
2020-09-16,05:58:49.272,259.24918139,6221.980353,260.24918139,1600235929.272,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878736086E+00,1.9902014061E+00,4.0318339408E+02,4.0375690760E+02,8.9285804405E-02
2020-09-16,05:58:49.292,259.24918163,6221.980359,260.24918163,1600235929.293,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878736086E+00,1.9902029314E+00,4.0318847325E+02,4.0376237008E+02,8.9285804405E-02
2020-09-16,05:58:49.322,259.24918198,6221.980367,260.24918198,1600235929.323,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293291E+00,1.9897581313E+00,4.0318847325E+02,4.0376237008E+02,8.9285804405E-02
2020-09-16,05:58:49.345,259.24918225,6221.980374,260.24918225,1600235929.346,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293291E+00,1.9897590002E+00,4.0318847325E+02,4.0376258437E+02,8.9352441135E-02
2020-09-16,05:58:49.367,259.24918249,6221.980380,260.24918249,1600235929.367,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874293291E+00,1.9897598692E+00,4.0318281192E+02,4.0375712927E+02,8.9352441135E-02
2020-09-16,05:58:49.395,259.24918282,6221.980388,260.24918282,1600235929.396,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713664E+00,1.9898019557E+00,4.0318281192E+02,4.0375712927E+02,8.9352441135E-02
2020-09-16,05:58:49.420,259.24918310,6221.980394,260.24918310,1600235929.420,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713664E+00,1.9897995160E+00,4.0318281192E+02,4.0375652761E+02,8.9165342772E-02
2020-09-16,05:58:49.440,259.24918334,6221.980400,260.24918334,1600235929.441,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874713664E+00,1.9897970763E+00,4.0310833074E+02,4.0368133890E+02,8.9165342772E-02
2020-09-16,05:58:49.467,259.24918365,6221.980408,260.24918365,1600235929.467,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879213264E+00,1.9902475628E+00,4.0310833074E+02,4.0368133890E+02,8.9165342772E-02
2020-09-16,05:58:49.499,259.24918402,6221.980416,260.24918402,1600235929.499,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879213264E+00,1.9902478318E+00,4.0310833074E+02,4.0368140521E+02,8.9185964861E-02
2020-09-16,05:58:49.529,259.24918437,6221.980425,260.24918437,1600235929.530,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879213264E+00,1.9902481007E+00,4.0312259370E+02,4.0369575474E+02,8.9185964861E-02
2020-09-16,05:58:49.559,259.24918471,6221.980433,260.24918471,1600235929.559,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205256E+00,1.9896465968E+00,4.0312259370E+02,4.0369575474E+02,8.9185964861E-02
2020-09-16,05:58:49.579,259.24918495,6221.980439,260.24918495,1600235929.580,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205256E+00,1.9896477387E+00,4.0312259370E+02,4.0369603632E+02,8.9273540168E-02
2020-09-16,05:58:49.601,259.24918521,6221.980445,260.24918521,1600235929.602,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205256E+00,1.9896488805E+00,4.0302964594E+02,4.0360323786E+02,8.9273540168E-02
2020-09-16,05:58:49.630,259.24918553,6221.980453,260.24918553,1600235929.630,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167568E+00,1.9899454588E+00,4.0302964594E+02,4.0360323786E+02,8.9273540168E-02
2020-09-16,05:58:49.651,259.24918578,6221.980459,260.24918578,1600235929.651,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167568E+00,1.9899447547E+00,4.0302964594E+02,4.0360306429E+02,8.9219545722E-02
2020-09-16,05:58:49.671,259.24918602,6221.980464,260.24918602,1600235929.672,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876167568E+00,1.9899440506E+00,4.0322545560E+02,4.0379897889E+02,8.9219545722E-02
2020-09-16,05:58:49.700,259.24918635,6221.980472,260.24918635,1600235929.701,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661353E+00,1.9893927843E+00,4.0322545560E+02,4.0379897889E+02,8.9219545722E-02
2020-09-16,05:58:49.721,259.24918660,6221.980478,260.24918660,1600235929.722,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661353E+00,1.9893945550E+00,4.0322545560E+02,4.0379941570E+02,8.9355365415E-02
2020-09-16,05:58:49.743,259.24918684,6221.980484,260.24918684,1600235929.743,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870661353E+00,1.9893963257E+00,4.0310556758E+02,4.0367979371E+02,8.9355365415E-02
2020-09-16,05:58:49.769,259.24918715,6221.980492,260.24918715,1600235929.770,0,963,1.5158665466E+02,6.0001029968E+01,2.5687500000E+01,6.0221244812E+01,6.0000389099E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883650730E+00,1.9906967866E+00,4.0310556758E+02,4.0367979371E+02,8.9355365415E-02
2020-09-16,05:58:49.793,259.24918743,6221.980498,260.24918743,1600235929.794,0,963,1.5161761729E+02,6.0001538595E+01,2.5687500000E+01,6.0221626282E+01,6.0000261943E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883650730E+00,1.9906968104E+00,4.0310556758E+02,4.0367979957E+02,8.9357187541E-02
2020-09-16,05:58:49.822,259.24918775,6221.980506,260.24918775,1600235929.822,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883650730E+00,1.9906968342E+00,4.0316868864E+02,4.0374301640E+02,8.9357187541E-02
2020-09-16,05:58:49.854,259.24918813,6221.980515,260.24918813,1600235929.854,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789594E+00,1.9901100332E+00,4.0316868864E+02,4.0374301640E+02,8.9357187541E-02
2020-09-16,05:58:49.875,259.24918837,6221.980521,260.24918837,1600235929.875,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789594E+00,1.9901113283E+00,4.0316868864E+02,4.0374333573E+02,8.9456491413E-02
2020-09-16,05:58:49.895,259.24918861,6221.980527,260.24918861,1600235929.896,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877789594E+00,1.9901126234E+00,4.0324061739E+02,4.0381568639E+02,8.9456491413E-02
2020-09-16,05:58:49.924,259.24918895,6221.980535,260.24918895,1600235929.925,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880605071E+00,1.9903945017E+00,4.0324061739E+02,4.0381568639E+02,8.9456491413E-02
2020-09-16,05:58:49.946,259.24918919,6221.980541,260.24918919,1600235929.946,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880605071E+00,1.9903931327E+00,4.0324061739E+02,4.0381534883E+02,8.9351538332E-02
2020-09-16,05:58:49.967,259.24918943,6221.980546,260.24918943,1600235929.967,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880605071E+00,1.9903917637E+00,4.0312778826E+02,4.0370202143E+02,8.9351538332E-02
2020-09-16,05:58:49.993,259.24918973,6221.980554,260.24918973,1600235929.993,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877191802E+00,1.9900500365E+00,4.0312778826E+02,4.0370202143E+02,8.9351538332E-02
2020-09-16,05:58:50.015,259.24918999,6221.980560,260.24918999,1600235930.015,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877191802E+00,1.9900482466E+00,4.0312778826E+02,4.0370158013E+02,8.9214289757E-02
2020-09-16,05:58:50.036,259.24919023,6221.980566,260.24919023,1600235930.036,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877191802E+00,1.9900464567E+00,4.0316202439E+02,4.0373542366E+02,8.9214289757E-02
2020-09-16,05:58:50.062,259.24919053,6221.980573,260.24919053,1600235930.062,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882535875E+00,1.9905814898E+00,4.0316202439E+02,4.0373542366E+02,8.9214289757E-02
2020-09-16,05:58:50.085,259.24919080,6221.980579,260.24919080,1600235930.085,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882535875E+00,1.9905845923E+00,4.0316202439E+02,4.0373618845E+02,8.9452128303E-02
2020-09-16,05:58:50.108,259.24919106,6221.980586,260.24919106,1600235930.108,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882535875E+00,1.9905876949E+00,4.0310979305E+02,4.0368464742E+02,8.9452128303E-02
2020-09-16,05:58:50.138,259.24919141,6221.980594,260.24919141,1600235930.138,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879496034E+00,1.9902833539E+00,4.0310979305E+02,4.0368464742E+02,8.9452128303E-02
2020-09-16,05:58:50.158,259.24919166,6221.980600,260.24919166,1600235930.159,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879496034E+00,1.9902815067E+00,4.0310979305E+02,4.0368419207E+02,8.9310504218E-02
2020-09-16,05:58:50.180,259.24919190,6221.980606,260.24919190,1600235930.180,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879496034E+00,1.9902796596E+00,4.0312180750E+02,4.0369576828E+02,8.9310504218E-02
2020-09-16,05:58:50.211,259.24919227,6221.980614,260.24919227,1600235930.212,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498803E+00,1.9898794680E+00,4.0312180750E+02,4.0369576828E+02,8.9310504218E-02
2020-09-16,05:58:50.237,259.24919257,6221.980622,260.24919257,1600235930.238,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498803E+00,1.9898780115E+00,4.0312180750E+02,4.0369540916E+02,8.9198813376E-02
2020-09-16,05:58:50.259,259.24919281,6221.980628,260.24919281,1600235930.259,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875498803E+00,1.9898765551E+00,4.0324867511E+02,4.0382209807E+02,8.9198813376E-02
2020-09-16,05:58:50.288,259.24919315,6221.980636,260.24919315,1600235930.288,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882735884E+00,1.9906011103E+00,4.0324867511E+02,4.0382209807E+02,8.9198813376E-02
2020-09-16,05:58:50.311,259.24919341,6221.980642,260.24919341,1600235930.311,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882735884E+00,1.9906040727E+00,4.0324867511E+02,4.0382282846E+02,8.9425908410E-02
2020-09-16,05:58:50.332,259.24919367,6221.980648,260.24919367,1600235930.333,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882735884E+00,1.9906070352E+00,4.0306247422E+02,4.0363709252E+02,8.9425908410E-02
2020-09-16,05:58:50.361,259.24919399,6221.980656,260.24919399,1600235930.361,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880576989E+00,1.9903908923E+00,4.0306247422E+02,4.0363709252E+02,8.9425908410E-02
2020-09-16,05:58:50.382,259.24919425,6221.980662,260.24919425,1600235930.383,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880576989E+00,1.9903894296E+00,4.0306247422E+02,4.0363673201E+02,8.9313765282E-02
2020-09-16,05:58:50.404,259.24919449,6221.980668,260.24919449,1600235930.404,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880576989E+00,1.9903879668E+00,4.0321145595E+02,4.0378556535E+02,8.9313765282E-02
2020-09-16,05:58:50.433,259.24919483,6221.980676,260.24919483,1600235930.433,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883395430E+00,1.9906701413E+00,4.0321145595E+02,4.0378556535E+02,8.9313765282E-02
2020-09-16,05:58:50.453,259.24919507,6221.980682,260.24919507,1600235930.454,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883395430E+00,1.9906695322E+00,4.0321145595E+02,4.0378541520E+02,8.9267075704E-02
2020-09-16,05:58:50.474,259.24919531,6221.980687,260.24919531,1600235930.475,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883395430E+00,1.9906689231E+00,4.0321309804E+02,4.0378690947E+02,8.9267075704E-02
2020-09-16,05:58:50.502,259.24919563,6221.980695,260.24919563,1600235930.502,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761049E+00,1.9895041220E+00,4.0321309804E+02,4.0378690947E+02,8.9267075704E-02
2020-09-16,05:58:50.522,259.24919586,6221.980701,260.24919586,1600235930.522,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761049E+00,1.9895031908E+00,4.0321309804E+02,4.0378667977E+02,8.9195652275E-02
2020-09-16,05:58:50.542,259.24919610,6221.980706,260.24919610,1600235930.543,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871761049E+00,1.9895022596E+00,4.0324230860E+02,4.0381570217E+02,8.9195652275E-02
2020-09-16,05:58:50.569,259.24919641,6221.980714,260.24919641,1600235930.570,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874913560E+00,1.9898178798E+00,4.0324230860E+02,4.0381570217E+02,8.9195652275E-02
2020-09-16,05:58:50.602,259.24919679,6221.980723,260.24919679,1600235930.603,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874913560E+00,1.9898204309E+00,4.0324230860E+02,4.0381633138E+02,8.9391289730E-02
2020-09-16,05:58:50.634,259.24919716,6221.980732,260.24919716,1600235930.635,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874913560E+00,1.9898229820E+00,4.0319333422E+02,4.0376791643E+02,8.9391289730E-02
2020-09-16,05:58:50.664,259.24919750,6221.980740,260.24919750,1600235930.664,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516445E+00,1.9890824027E+00,4.0319333422E+02,4.0376791643E+02,8.9391289730E-02
2020-09-16,05:58:50.686,259.24919775,6221.980746,260.24919775,1600235930.686,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516445E+00,1.9890795469E+00,4.0319333422E+02,4.0376721188E+02,8.9172205492E-02
2020-09-16,05:58:50.707,259.24919800,6221.980752,260.24919800,1600235930.707,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867516445E+00,1.9890766912E+00,4.0310959113E+02,4.0368264521E+02,8.9172205492E-02
2020-09-16,05:58:50.734,259.24919832,6221.980760,260.24919832,1600235930.735,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885803070E+00,1.9909074937E+00,4.0310959113E+02,4.0368264521E+02,8.9172205492E-02
2020-09-16,05:58:50.756,259.24919858,6221.980766,260.24919858,1600235930.757,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885803070E+00,1.9909074698E+00,4.0310959113E+02,4.0368263933E+02,8.9170376562E-02
2020-09-16,05:58:50.778,259.24919882,6221.980772,260.24919882,1600235930.778,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885803070E+00,1.9909074459E+00,4.0317766824E+02,4.0375080734E+02,8.9170376562E-02
2020-09-16,05:58:50.803,259.24919912,6221.980779,260.24919912,1600235930.804,0,963,1.5162380981E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849392E+00,1.9898107963E+00,4.0317766824E+02,4.0375080734E+02,8.9170376562E-02
2020-09-16,05:58:50.825,259.24919936,6221.980785,260.24919936,1600235930.825,0,963,1.5161706289E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849392E+00,1.9898104519E+00,4.0317766824E+02,4.0375072242E+02,8.9143968434E-02
2020-09-16,05:58:50.848,259.24919963,6221.980791,260.24919963,1600235930.848,0,963,1.5158332825E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874849392E+00,1.9898101075E+00,4.0325084039E+02,4.0382391364E+02,8.9143968434E-02
2020-09-16,05:58:50.877,259.24919997,6221.980799,260.24919997,1600235930.877,0,963,1.5158332825E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879043777E+00,1.9902300367E+00,4.0325084039E+02,4.0382391364E+02,8.9143968434E-02
2020-09-16,05:58:50.898,259.24920022,6221.980805,260.24920022,1600235930.899,0,963,1.5158332825E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879043777E+00,1.9902328395E+00,4.0325084039E+02,4.0382460479E+02,8.9358862421E-02
2020-09-16,05:58:50.924,259.24920052,6221.980812,260.24920052,1600235930.925,0,963,1.5158332825E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879043777E+00,1.9902356423E+00,4.0316842202E+02,4.0374276017E+02,8.9358862421E-02
2020-09-16,05:58:50.956,259.24920088,6221.980821,260.24920088,1600235930.956,0,963,1.5158332825E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397409E+00,1.9896703433E+00,4.0316842202E+02,4.0374276017E+02,8.9358862421E-02
2020-09-16,05:58:50.977,259.24920113,6221.980827,260.24920113,1600235930.978,0,963,1.5158332825E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397409E+00,1.9896686080E+00,4.0316842202E+02,4.0374233222E+02,8.9225776797E-02
2020-09-16,05:58:50.999,259.24920138,6221.980833,260.24920138,1600235930.999,0,963,1.5158332825E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873397409E+00,1.9896668727E+00,4.0325597024E+02,4.0382957702E+02,8.9225776797E-02
2020-09-16,05:58:51.026,259.24920170,6221.980841,260.24920170,1600235931.027,0,963,1.5158332825E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877836134E+00,1.9901112651E+00,4.0325597024E+02,4.0382957702E+02,8.9225776797E-02
2020-09-16,05:58:51.049,259.24920196,6221.980847,260.24920196,1600235931.049,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877836134E+00,1.9901110160E+00,4.0325597024E+02,4.0382951560E+02,8.9206680930E-02
2020-09-16,05:58:51.069,259.24920220,6221.980853,260.24920220,1600235931.070,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877836134E+00,1.9901107670E+00,4.0313308379E+02,4.0370639297E+02,8.9206680930E-02
2020-09-16,05:58:51.098,259.24920253,6221.980861,260.24920253,1600235931.099,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363558E+00,1.9898632199E+00,4.0313308379E+02,4.0370639297E+02,8.9206680930E-02
2020-09-16,05:58:51.119,259.24920278,6221.980867,260.24920278,1600235931.120,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363558E+00,1.9898623842E+00,4.0313308379E+02,4.0370618691E+02,8.9142596536E-02
2020-09-16,05:58:51.141,259.24920302,6221.980873,260.24920302,1600235931.141,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875363558E+00,1.9898615486E+00,4.0316035880E+02,4.0373329463E+02,8.9142596536E-02
2020-09-16,05:58:51.168,259.24920334,6221.980880,260.24920334,1600235931.169,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435019E+00,1.9895683520E+00,4.0316035880E+02,4.0373329463E+02,8.9142596536E-02
2020-09-16,05:58:51.190,259.24920360,6221.980886,260.24920360,1600235931.191,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435019E+00,1.9895685832E+00,4.0316035880E+02,4.0373335164E+02,8.9160326005E-02
2020-09-16,05:58:51.211,259.24920384,6221.980892,260.24920384,1600235931.212,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872435019E+00,1.9895688143E+00,4.0317595701E+02,4.0374902904E+02,8.9160326005E-02
2020-09-16,05:58:51.240,259.24920417,6221.980900,260.24920417,1600235931.240,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877146097E+00,1.9900404734E+00,4.0317595701E+02,4.0374902904E+02,8.9160326005E-02
2020-09-16,05:58:51.262,259.24920442,6221.980906,260.24920442,1600235931.262,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877146097E+00,1.9900415796E+00,4.0317595701E+02,4.0374930178E+02,8.9245142243E-02
2020-09-16,05:58:51.283,259.24920468,6221.980912,260.24920468,1600235931.284,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877146097E+00,1.9900426857E+00,4.0319301852E+02,4.0376666031E+02,8.9245142243E-02
2020-09-16,05:58:51.316,259.24920506,6221.980921,260.24920506,1600235931.317,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876668615E+00,1.9899948815E+00,4.0319301852E+02,4.0376666031E+02,8.9245142243E-02
2020-09-16,05:58:51.342,259.24920536,6221.980929,260.24920536,1600235931.343,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876668615E+00,1.9899962291E+00,4.0319301852E+02,4.0376699262E+02,8.9348478882E-02
2020-09-16,05:58:51.365,259.24920561,6221.980935,260.24920561,1600235931.365,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876668615E+00,1.9899975767E+00,4.0321784769E+02,4.0379218946E+02,8.9348478882E-02
2020-09-16,05:58:51.392,259.24920594,6221.980942,260.24920594,1600235931.393,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875439898E+00,1.9898745610E+00,4.0321784769E+02,4.0379218946E+02,8.9348478882E-02
2020-09-16,05:58:51.414,259.24920619,6221.980949,260.24920619,1600235931.415,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875439898E+00,1.9898714642E+00,4.0321784769E+02,4.0379142572E+02,8.9111000337E-02
2020-09-16,05:58:51.436,259.24920644,6221.980954,260.24920644,1600235931.436,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875439898E+00,1.9898683675E+00,4.0321932225E+02,4.0379213865E+02,8.9111000337E-02
2020-09-16,05:58:51.463,259.24920676,6221.980962,260.24920676,1600235931.464,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885447551E+00,1.9908703031E+00,4.0321932225E+02,4.0379213865E+02,8.9111000337E-02
2020-09-16,05:58:51.484,259.24920700,6221.980968,260.24920700,1600235931.485,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885447551E+00,1.9908741295E+00,4.0321932225E+02,4.0379308185E+02,8.9404283317E-02
2020-09-16,05:58:51.506,259.24920726,6221.980974,260.24920726,1600235931.507,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885447551E+00,1.9908779559E+00,4.0322675175E+02,4.0380146515E+02,8.9404283317E-02
2020-09-16,05:58:51.535,259.24920758,6221.980982,260.24920758,1600235931.535,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156710E+00,1.9892469603E+00,4.0322675175E+02,4.0380146515E+02,8.9404283317E-02
2020-09-16,05:58:51.556,259.24920784,6221.980988,260.24920784,1600235931.557,0,963,1.5160391235E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156710E+00,1.9892472773E+00,4.0322675175E+02,4.0380154336E+02,8.9428600350E-02
2020-09-16,05:58:51.578,259.24920808,6221.980994,260.24920808,1600235931.578,0,963,1.5159524231E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869156710E+00,1.9892475943E+00,4.0319915694E+02,4.0377398742E+02,8.9428600350E-02
2020-09-16,05:58:51.607,259.24920841,6221.981002,260.24920841,1600235931.607,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873855655E+00,1.9897180404E+00,4.0319915694E+02,4.0377398742E+02,8.9428600350E-02
2020-09-16,05:58:51.630,259.24920868,6221.981008,260.24920868,1600235931.630,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873855655E+00,1.9897155138E+00,4.0319915694E+02,4.0377336428E+02,8.9234832622E-02
2020-09-16,05:58:51.651,259.24920892,6221.981014,260.24920892,1600235931.651,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873855655E+00,1.9897129872E+00,4.0319684606E+02,4.0377042698E+02,8.9234832622E-02
2020-09-16,05:58:51.680,259.24920926,6221.981022,260.24920926,1600235931.680,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883203637E+00,1.9906488801E+00,4.0319684606E+02,4.0377042698E+02,8.9234832622E-02
2020-09-16,05:58:51.711,259.24920963,6221.981031,260.24920963,1600235931.712,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883203637E+00,1.9906490302E+00,4.0319684606E+02,4.0377046398E+02,8.9246335162E-02
2020-09-16,05:58:51.743,259.24920999,6221.981040,260.24920999,1600235931.743,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883203637E+00,1.9906491802E+00,4.0318154283E+02,4.0375517596E+02,8.9246335162E-02
2020-09-16,05:58:51.772,259.24921032,6221.981048,260.24921032,1600235931.772,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885229439E+00,1.9908519977E+00,4.0318154283E+02,4.0375517596E+02,8.9246335162E-02
2020-09-16,05:58:51.792,259.24921057,6221.981054,260.24921057,1600235931.793,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885229439E+00,1.9908511624E+00,4.0318154283E+02,4.0375497008E+02,8.9182311387E-02
2020-09-16,05:58:51.816,259.24921084,6221.981060,260.24921084,1600235931.817,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885229439E+00,1.9908503271E+00,4.0316157296E+02,4.0373476593E+02,8.9182311387E-02
2020-09-16,05:58:51.845,259.24921118,6221.981068,260.24921118,1600235931.846,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876439851E+00,1.9899703395E+00,4.0316157296E+02,4.0373476593E+02,8.9182311387E-02
2020-09-16,05:58:51.867,259.24921142,6221.981074,260.24921142,1600235931.867,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876439851E+00,1.9899705914E+00,4.0316157296E+02,4.0373482803E+02,8.9201623109E-02
2020-09-16,05:58:51.888,259.24921167,6221.981080,260.24921167,1600235931.888,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876439851E+00,1.9899708432E+00,4.0317433774E+02,4.0374767306E+02,8.9201623109E-02
2020-09-16,05:58:51.917,259.24921200,6221.981088,260.24921200,1600235931.917,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878047593E+00,1.9901318057E+00,4.0317433774E+02,4.0374767306E+02,8.9201623109E-02
2020-09-16,05:58:51.937,259.24921225,6221.981094,260.24921225,1600235931.938,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878047593E+00,1.9901338918E+00,4.0317433774E+02,4.0374818741E+02,8.9361574149E-02
2020-09-16,05:58:51.959,259.24921249,6221.981100,260.24921249,1600235931.959,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878047593E+00,1.9901359778E+00,4.0310041099E+02,4.0367466969E+02,8.9361574149E-02
2020-09-16,05:58:51.987,259.24921282,6221.981108,260.24921282,1600235931.988,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883090911E+00,1.9906409011E+00,4.0310041099E+02,4.0367466969E+02,8.9361574149E-02
2020-09-16,05:58:52.009,259.24921307,6221.981114,260.24921307,1600235932.009,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883090911E+00,1.9906380236E+00,4.0310041099E+02,4.0367396052E+02,8.9141000291E-02
2020-09-16,05:58:52.036,259.24921338,6221.981121,260.24921338,1600235932.036,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883090911E+00,1.9906351462E+00,4.0317353200E+02,4.0374647628E+02,8.9141000291E-02
2020-09-16,05:58:52.069,259.24921376,6221.981130,260.24921376,1600235932.069,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024409E+00,1.9897274353E+00,4.0317353200E+02,4.0374647628E+02,8.9141000291E-02
2020-09-16,05:58:52.091,259.24921402,6221.981136,260.24921402,1600235932.091,0,963,1.5157501221E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024409E+00,1.9897283699E+00,4.0317353200E+02,4.0374670675E+02,8.9212671000E-02
2020-09-16,05:58:52.114,259.24921428,6221.981143,260.24921428,1600235932.114,0,963,1.5159129028E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874024409E+00,1.9897293044E+00,4.0312293059E+02,4.0369626384E+02,8.9212671000E-02
2020-09-16,05:58:52.141,259.24921459,6221.981150,260.24921459,1600235932.141,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884789479E+00,1.9908070718E+00,4.0312293059E+02,4.0369626384E+02,8.9212671000E-02
2020-09-16,05:58:52.161,259.24921484,6221.981156,260.24921484,1600235932.162,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884789479E+00,1.9908098969E+00,4.0312293059E+02,4.0369696009E+02,8.9429215361E-02
2020-09-16,05:58:52.183,259.24921508,6221.981162,260.24921508,1600235932.183,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884789479E+00,1.9908127220E+00,4.0319238400E+02,4.0376720878E+02,8.9429215361E-02
2020-09-16,05:58:52.211,259.24921542,6221.981170,260.24921542,1600235932.212,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884510186E+00,1.9907847600E+00,4.0319238400E+02,4.0376720878E+02,8.9429215361E-02
2020-09-16,05:58:52.233,259.24921566,6221.981176,260.24921566,1600235932.233,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884510186E+00,1.9907835353E+00,4.0319238400E+02,4.0376690689E+02,8.9335340253E-02
2020-09-16,05:58:52.253,259.24921590,6221.981182,260.24921590,1600235932.254,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884510186E+00,1.9907823106E+00,4.0323082111E+02,4.0380509686E+02,8.9335340253E-02
2020-09-16,05:58:52.286,259.24921627,6221.981191,260.24921627,1600235932.286,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880006111E+00,1.9903313750E+00,4.0323082111E+02,4.0380509686E+02,8.9335340253E-02
2020-09-16,05:58:52.306,259.24921652,6221.981196,260.24921652,1600235932.307,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880006111E+00,1.9903312507E+00,4.0323082111E+02,4.0380506621E+02,8.9325812210E-02
2020-09-16,05:58:52.328,259.24921676,6221.981202,260.24921676,1600235932.328,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880006111E+00,1.9903311264E+00,4.0315292548E+02,4.0372702901E+02,8.9325812210E-02
2020-09-16,05:58:52.354,259.24921706,6221.981209,260.24921706,1600235932.354,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878926474E+00,1.9902230361E+00,4.0315292548E+02,4.0372702901E+02,8.9325812210E-02
2020-09-16,05:58:52.375,259.24921730,6221.981215,260.24921730,1600235932.375,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878926474E+00,1.9902193433E+00,4.0315292548E+02,4.0372611860E+02,8.9042681448E-02
2020-09-16,05:58:52.395,259.24921755,6221.981221,260.24921755,1600235932.396,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878926474E+00,1.9902156506E+00,4.0311847298E+02,4.0369070679E+02,8.9042681448E-02
2020-09-16,05:58:52.427,259.24921792,6221.981230,260.24921792,1600235932.428,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801268E+00,1.9899027648E+00,4.0311847298E+02,4.0369070679E+02,8.9042681448E-02
2020-09-16,05:58:52.453,259.24921822,6221.981237,260.24921822,1600235932.454,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801268E+00,1.9899031608E+00,4.0311847298E+02,4.0369080441E+02,8.9073043335E-02
2020-09-16,05:58:52.474,259.24921846,6221.981243,260.24921846,1600235932.475,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875801268E+00,1.9899035567E+00,4.0307122700E+02,4.0364358896E+02,8.9073043335E-02
2020-09-16,05:58:52.503,259.24921880,6221.981251,260.24921880,1600235932.504,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876708047E+00,1.9899943406E+00,4.0307122700E+02,4.0364358896E+02,8.9073043335E-02
2020-09-16,05:58:52.525,259.24921904,6221.981257,260.24921904,1600235932.525,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876708047E+00,1.9899971753E+00,4.0307122700E+02,4.0364428777E+02,8.9290412857E-02
2020-09-16,05:58:52.546,259.24921929,6221.981263,260.24921929,1600235932.547,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876708047E+00,1.9900000100E+00,4.0312072428E+02,4.0369455432E+02,8.9290412857E-02
2020-09-16,05:58:52.575,259.24921962,6221.981271,260.24921962,1600235932.575,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875888595E+00,1.9899179689E+00,4.0312072428E+02,4.0369455432E+02,8.9290412857E-02
2020-09-16,05:58:52.595,259.24921986,6221.981277,260.24921986,1600235932.596,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875888595E+00,1.9899179543E+00,4.0312072428E+02,4.0369455071E+02,8.9289291111E-02
2020-09-16,05:58:52.618,259.24922013,6221.981283,260.24922013,1600235932.619,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875888595E+00,1.9899179396E+00,4.0316788523E+02,4.0374177519E+02,8.9289291111E-02
2020-09-16,05:58:52.648,259.24922046,6221.981291,260.24922046,1600235932.648,0,963,1.5161570740E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882618928E+00,1.9905917616E+00,4.0316788523E+02,4.0374177519E+02,8.9289291111E-02
2020-09-16,05:58:52.670,259.24922072,6221.981297,260.24922072,1600235932.670,0,963,1.5159938049E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882618928E+00,1.9905934548E+00,4.0316788523E+02,4.0374219257E+02,8.9419088132E-02
2020-09-16,05:58:52.690,259.24922096,6221.981303,260.24922096,1600235932.691,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882618928E+00,1.9905951480E+00,4.0314124522E+02,4.0371593196E+02,8.9419088132E-02
2020-09-16,05:58:52.717,259.24922126,6221.981310,260.24922126,1600235932.717,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245424E+00,1.9903575190E+00,4.0314124522E+02,4.0371593196E+02,8.9419088132E-02
2020-09-16,05:58:52.737,259.24922150,6221.981316,260.24922150,1600235932.738,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245424E+00,1.9903556842E+00,4.0314124522E+02,4.0371547966E+02,8.9278421751E-02
2020-09-16,05:58:52.759,259.24922175,6221.981322,260.24922175,1600235932.759,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880245424E+00,1.9903538495E+00,4.0319076250E+02,4.0376461512E+02,8.9278421751E-02
2020-09-16,05:58:52.786,259.24922206,6221.981329,260.24922206,1600235932.786,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768790E+00,1.9896053100E+00,4.0319076250E+02,4.0376461512E+02,8.9278421751E-02
2020-09-16,05:58:52.816,259.24922242,6221.981338,260.24922242,1600235932.817,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768790E+00,1.9896059971E+00,4.0319076250E+02,4.0376478459E+02,8.9331119832E-02
2020-09-16,05:58:52.848,259.24922279,6221.981347,260.24922279,1600235932.849,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872768790E+00,1.9896066842E+00,4.0315515830E+02,4.0372929914E+02,8.9331119832E-02
2020-09-16,05:58:52.877,259.24922311,6221.981355,260.24922311,1600235932.877,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878995003E+00,1.9902300355E+00,4.0315515830E+02,4.0372929914E+02,8.9331119832E-02
2020-09-16,05:58:52.900,259.24922338,6221.981361,260.24922338,1600235932.900,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878995003E+00,1.9902298676E+00,4.0315515830E+02,4.0372925773E+02,8.9318240551E-02
2020-09-16,05:58:52.920,259.24922361,6221.981367,260.24922361,1600235932.920,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878995003E+00,1.9902296996E+00,4.0313339217E+02,4.0370741920E+02,8.9318240551E-02
2020-09-16,05:58:52.946,259.24922391,6221.981374,260.24922391,1600235932.946,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182150E+00,1.9895476157E+00,4.0313339217E+02,4.0370741920E+02,8.9318240551E-02
2020-09-16,05:58:52.969,259.24922418,6221.981380,260.24922418,1600235932.969,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182150E+00,1.9895472032E+00,4.0313339217E+02,4.0370731748E+02,8.9286606624E-02
2020-09-16,05:58:52.992,259.24922444,6221.981387,260.24922444,1600235932.992,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872182150E+00,1.9895467908E+00,4.0324036322E+02,4.0381433908E+02,8.9286606624E-02
2020-09-16,05:58:53.025,259.24922483,6221.981396,260.24922483,1600235933.025,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882986499E+00,1.9906284917E+00,4.0324036322E+02,4.0381433908E+02,8.9286606624E-02
2020-09-16,05:58:53.046,259.24922507,6221.981402,260.24922507,1600235933.046,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882986499E+00,1.9906299047E+00,4.0324036322E+02,4.0381468744E+02,8.9394921240E-02
2020-09-16,05:58:53.066,259.24922531,6221.981407,260.24922531,1600235933.067,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882986499E+00,1.9906313177E+00,4.0315778419E+02,4.0373233909E+02,8.9394921240E-02
2020-09-16,05:58:53.095,259.24922565,6221.981416,260.24922565,1600235933.096,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883436266E+00,1.9906763471E+00,4.0315778419E+02,4.0373233909E+02,8.9394921240E-02
2020-09-16,05:58:53.117,259.24922589,6221.981421,260.24922589,1600235933.117,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883436266E+00,1.9906750097E+00,4.0315778419E+02,4.0373200943E+02,8.9292400597E-02
2020-09-16,05:58:53.142,259.24922619,6221.981429,260.24922619,1600235933.143,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883436266E+00,1.9906736723E+00,4.0313377989E+02,4.0370764129E+02,8.9292400597E-02
2020-09-16,05:58:53.174,259.24922656,6221.981437,260.24922656,1600235933.175,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920587E+00,1.9901214580E+00,4.0313377989E+02,4.0370764129E+02,8.9292400597E-02
2020-09-16,05:58:53.196,259.24922681,6221.981443,260.24922681,1600235933.196,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920587E+00,1.9901196836E+00,4.0313377989E+02,4.0370720383E+02,8.9156347130E-02
2020-09-16,05:58:53.217,259.24922705,6221.981449,260.24922705,1600235933.217,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877920587E+00,1.9901179092E+00,4.0326709991E+02,4.0384027588E+02,8.9156347130E-02
2020-09-16,05:58:53.246,259.24922740,6221.981457,260.24922740,1600235933.247,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887744933E+00,1.9911014933E+00,4.0326709991E+02,4.0384027588E+02,8.9156347130E-02
2020-09-16,05:58:53.269,259.24922766,6221.981464,260.24922766,1600235933.270,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887744933E+00,1.9911029575E+00,4.0326709991E+02,4.0384063680E+02,8.9268557710E-02
2020-09-16,05:58:53.292,259.24922793,6221.981470,260.24922793,1600235933.293,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9887744933E+00,1.9911044216E+00,4.0313557515E+02,4.0370928579E+02,8.9268557710E-02
2020-09-16,05:58:53.322,259.24922826,6221.981478,260.24922826,1600235933.322,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880719197E+00,1.9904010250E+00,4.0313557515E+02,4.0370928579E+02,8.9268557710E-02
2020-09-16,05:58:53.342,259.24922851,6221.981484,260.24922851,1600235933.343,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880719197E+00,1.9904028335E+00,4.0313557515E+02,4.0370973160E+02,8.9407207679E-02
2020-09-16,05:58:53.364,259.24922875,6221.981490,260.24922875,1600235933.364,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880719197E+00,1.9904046420E+00,4.0316160022E+02,4.0373623957E+02,8.9407207679E-02
2020-09-16,05:58:53.394,259.24922910,6221.981498,260.24922910,1600235933.394,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879862657E+00,1.9903188875E+00,4.0316160022E+02,4.0373623957E+02,8.9407207679E-02
2020-09-16,05:58:53.414,259.24922934,6221.981504,260.24922934,1600235933.415,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879862657E+00,1.9903176468E+00,4.0316160022E+02,4.0373593369E+02,8.9312085003E-02
2020-09-16,05:58:53.436,259.24922958,6221.981510,260.24922958,1600235933.436,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879862657E+00,1.9903164061E+00,4.0313010973E+02,4.0370409250E+02,8.9312085003E-02
2020-09-16,05:58:53.461,259.24922988,6221.981517,260.24922988,1600235933.462,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877527098E+00,1.9900825764E+00,4.0313010973E+02,4.0370409250E+02,8.9312085003E-02
2020-09-16,05:58:53.483,259.24923013,6221.981523,260.24923013,1600235933.483,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877527098E+00,1.9900801902E+00,4.0313010973E+02,4.0370350419E+02,8.9129115599E-02
2020-09-16,05:58:53.503,259.24923037,6221.981529,260.24923037,1600235933.504,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877527098E+00,1.9900778040E+00,4.0321294106E+02,4.0378586491E+02,8.9129115599E-02
2020-09-16,05:58:53.536,259.24923074,6221.981538,260.24923074,1600235933.536,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621183E+00,1.9896867557E+00,4.0321294106E+02,4.0378586491E+02,8.9129115599E-02
2020-09-16,05:58:53.562,259.24923104,6221.981545,260.24923104,1600235933.562,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621183E+00,1.9896888727E+00,4.0321294106E+02,4.0378638706E+02,8.9291475055E-02
2020-09-16,05:58:53.582,259.24923128,6221.981551,260.24923128,1600235933.583,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621183E+00,1.9896909897E+00,4.0321065742E+02,4.0378462231E+02,8.9291475055E-02
2020-09-16,05:58:53.608,259.24923159,6221.981558,260.24923159,1600235933.609,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881314639E+00,1.9904612368E+00,4.0321065742E+02,4.0378462231E+02,8.9291475055E-02
2020-09-16,05:58:53.630,259.24923183,6221.981564,260.24923183,1600235933.630,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881314639E+00,1.9904603271E+00,4.0321065742E+02,4.0378439804E+02,8.9221740202E-02
2020-09-16,05:58:53.651,259.24923207,6221.981570,260.24923207,1600235933.651,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881314639E+00,1.9904594175E+00,4.0312958403E+02,4.0370298507E+02,8.9221740202E-02
2020-09-16,05:58:53.680,259.24923241,6221.981578,260.24923241,1600235933.680,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885966193E+00,1.9909251176E+00,4.0312958403E+02,4.0370298507E+02,8.9221740202E-02
2020-09-16,05:58:53.703,259.24923269,6221.981584,260.24923269,1600235933.704,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885966193E+00,1.9909251627E+00,4.0312958403E+02,4.0370299617E+02,8.9225194315E-02
2020-09-16,05:58:53.724,259.24923293,6221.981590,260.24923293,1600235933.725,0,963,1.5158305359E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9885966193E+00,1.9909252077E+00,4.0317277494E+02,4.0374625963E+02,8.9225194315E-02
2020-09-16,05:58:53.750,259.24923323,6221.981597,260.24923323,1600235933.751,0,963,1.5158882141E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880773945E+00,1.9904053749E+00,4.0317277494E+02,4.0374625963E+02,8.9225194315E-02
2020-09-16,05:58:53.775,259.24923351,6221.981604,260.24923351,1600235933.775,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880773945E+00,1.9904066930E+00,4.0317277494E+02,4.0374658458E+02,8.9326247921E-02
2020-09-16,05:58:53.796,259.24923376,6221.981610,260.24923376,1600235933.797,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880773945E+00,1.9904080111E+00,4.0313126173E+02,4.0370533721E+02,8.9326247921E-02
2020-09-16,05:58:53.822,259.24923406,6221.981617,260.24923406,1600235933.823,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878958661E+00,1.9902262700E+00,4.0313126173E+02,4.0370533721E+02,8.9326247921E-02
2020-09-16,05:58:53.842,259.24923429,6221.981623,260.24923429,1600235933.843,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878958661E+00,1.9902262035E+00,4.0313126173E+02,4.0370532082E+02,8.9321150429E-02
2020-09-16,05:58:53.865,259.24923455,6221.981629,260.24923455,1600235933.865,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878958661E+00,1.9902261370E+00,4.0322308358E+02,4.0379725704E+02,8.9321150429E-02
2020-09-16,05:58:53.891,259.24923486,6221.981637,260.24923486,1600235933.892,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882784169E+00,1.9906091362E+00,4.0322308358E+02,4.0379725704E+02,8.9321150429E-02
2020-09-16,05:58:53.928,259.24923529,6221.981647,260.24923529,1600235933.929,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882784169E+00,1.9906085711E+00,4.0322308358E+02,4.0379711771E+02,8.9277828051E-02
2020-09-16,05:58:53.964,259.24923571,6221.981657,260.24923571,1600235933.965,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882784169E+00,1.9906080060E+00,4.0317138613E+02,4.0374520735E+02,8.9277828051E-02
2020-09-16,05:58:53.990,259.24923601,6221.981664,260.24923601,1600235933.991,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875970082E+00,1.9899257989E+00,4.0317138613E+02,4.0374520735E+02,8.9277828051E-02
2020-09-16,05:58:54.013,259.24923626,6221.981670,260.24923626,1600235934.013,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875970082E+00,1.9899254605E+00,4.0317138613E+02,4.0374512391E+02,8.9251880070E-02
2020-09-16,05:58:54.036,259.24923653,6221.981677,260.24923653,1600235934.036,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875970082E+00,1.9899251222E+00,4.0313769388E+02,4.0371130028E+02,8.9251880070E-02
2020-09-16,05:58:54.062,259.24923683,6221.981684,260.24923683,1600235934.062,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876084819E+00,1.9899366092E+00,4.0313769388E+02,4.0371130028E+02,8.9251880070E-02
2020-09-16,05:58:54.082,259.24923707,6221.981690,260.24923707,1600235934.083,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876084819E+00,1.9899361042E+00,4.0313769388E+02,4.0371117575E+02,8.9213152322E-02
2020-09-16,05:58:54.104,259.24923731,6221.981696,260.24923731,1600235934.104,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876084819E+00,1.9899355992E+00,4.0314932919E+02,4.0372270308E+02,8.9213152322E-02
2020-09-16,05:58:54.132,259.24923765,6221.981704,260.24923765,1600235934.133,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895404E+00,1.9900167526E+00,4.0314932919E+02,4.0372270308E+02,8.9213152322E-02
2020-09-16,05:58:54.154,259.24923789,6221.981709,260.24923789,1600235934.154,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895404E+00,1.9900162883E+00,4.0314932919E+02,4.0372258860E+02,8.9177548659E-02
2020-09-16,05:58:54.174,259.24923814,6221.981715,260.24923814,1600235934.175,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876895404E+00,1.9900158239E+00,4.0326944275E+02,4.0384275844E+02,8.9177548659E-02
2020-09-16,05:58:54.203,259.24923847,6221.981723,260.24923847,1600235934.204,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879426073E+00,1.9902691871E+00,4.0326944275E+02,4.0384275844E+02,8.9177548659E-02
2020-09-16,05:58:54.224,259.24923872,6221.981729,260.24923872,1600235934.225,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879426073E+00,1.9902678410E+00,4.0326944275E+02,4.0384242649E+02,8.9074345007E-02
2020-09-16,05:58:54.250,259.24923902,6221.981736,260.24923902,1600235934.251,0,963,1.5161189270E+02,6.0001640320E+01,2.5687500000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879426073E+00,1.9902664949E+00,4.0317142295E+02,4.0374393556E+02,8.9074345007E-02
2020-09-16,05:58:54.286,259.24923943,6221.981746,260.24923943,1600235934.287,0,963,1.5159926758E+02,6.0001640320E+01,2.5706250000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874121914E+00,1.9897354590E+00,4.0317142295E+02,4.0374393556E+02,8.9074345007E-02
2020-09-16,05:58:54.309,259.24923969,6221.981753,260.24923969,1600235934.309,0,963,1.5156980896E+02,6.0001640320E+01,2.5750000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874121914E+00,1.9897409331E+00,4.0317142295E+02,4.0374528554E+02,8.9494163291E-02
2020-09-16,05:58:54.332,259.24923997,6221.981759,260.24923997,1600235934.333,0,963,1.5156980896E+02,6.0001640320E+01,2.5750000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874121914E+00,1.9897464073E+00,4.0319609228E+02,4.0377134007E+02,8.9494163291E-02
2020-09-16,05:58:54.361,259.24924030,6221.981767,260.24924030,1600235934.362,0,963,1.5156980896E+02,6.0001640320E+01,2.5750000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874716392E+00,1.9898059249E+00,4.0319609228E+02,4.0377134007E+02,8.9494163291E-02
2020-09-16,05:58:54.385,259.24924058,6221.981774,260.24924058,1600235934.386,0,963,1.5156980896E+02,6.0001640320E+01,2.5750000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874716392E+00,1.9898036212E+00,4.0319609228E+02,4.0377077194E+02,8.9317498348E-02
2020-09-16,05:58:54.407,259.24924083,6221.981780,260.24924083,1600235934.408,0,963,1.5156980896E+02,6.0001640320E+01,2.5750000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874716392E+00,1.9898013176E+00,4.0320697406E+02,4.0378110108E+02,8.9317498348E-02
2020-09-16,05:58:54.438,259.24924119,6221.981789,260.24924119,1600235934.439,0,963,1.5156980896E+02,6.0001640320E+01,2.5750000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616494E+00,1.9887901439E+00,4.0320697406E+02,4.0378110108E+02,8.9317498348E-02
2020-09-16,05:58:54.461,259.24924146,6221.981795,260.24924146,1600235934.462,0,963,1.5156980896E+02,6.0001640320E+01,2.5750000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616494E+00,1.9887924281E+00,4.0320697406E+02,4.0378166472E+02,8.9492763259E-02
2020-09-16,05:58:54.483,259.24924170,6221.981801,260.24924170,1600235934.483,0,963,1.5156980896E+02,6.0001640320E+01,2.5750000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864616494E+00,1.9887947124E+00,4.0324570075E+02,4.0382101031E+02,8.9492763259E-02
2020-09-16,05:58:54.513,259.24924205,6221.981809,260.24924205,1600235934.513,0,963,1.5156980896E+02,6.0001640320E+01,2.5750000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878329105E+00,1.9901675839E+00,4.0324570075E+02,4.0382101031E+02,8.9492763259E-02
2020-09-16,05:58:54.536,259.24924231,6221.981816,260.24924231,1600235934.536,0,963,1.5156980896E+02,6.0001640320E+01,2.5750000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878329105E+00,1.9901633642E+00,4.0324570075E+02,4.0381996969E+02,8.9169215166E-02
2020-09-16,05:58:54.556,259.24924256,6221.981821,260.24924256,1600235934.557,0,963,1.5156980896E+02,6.0001640320E+01,2.5750000000E+01,6.0221702576E+01,6.0000236511E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878329105E+00,1.9901591445E+00,4.0317832420E+02,4.0375145676E+02,8.9169215166E-02
2020-09-16,05:58:54.582,259.24924286,6221.981829,260.24924286,1600235934.583,0,963,1.5156980896E+02,6.0001640320E+01,2.5750000000E+01,6.0221702576E+01,6.0000236511E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842699E+00,1.9894096278E+00,4.0317832420E+02,4.0375145676E+02,8.9169215166E-02
2020-09-16,05:58:54.604,259.24924310,6221.981834,260.24924310,1600235934.604,0,963,1.5157238515E+02,6.0001640320E+01,2.5750000000E+01,6.0221702576E+01,6.0000236511E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842699E+00,1.9894117346E+00,4.0317832420E+02,4.0375197641E+02,8.9330813571E-02
2020-09-16,05:58:54.625,259.24924334,6221.981840,260.24924334,1600235934.625,0,963,1.5158526611E+02,6.0001512146E+01,2.5750000000E+01,6.0221427917E+01,6.0000263977E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870842699E+00,1.9894138414E+00,4.0321004357E+02,4.0378426061E+02,8.9330813571E-02
2020-09-16,05:58:54.658,259.24924374,6221.981850,260.24924374,1600235934.659,0,963,1.5156876482E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869105E+00,1.9893163679E+00,4.0321004357E+02,4.0378426061E+02,8.9330813571E-02
2020-09-16,05:58:54.688,259.24924409,6221.981858,260.24924409,1600235934.689,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869105E+00,1.9893161219E+00,4.0321004357E+02,4.0378419992E+02,8.9311943275E-02
2020-09-16,05:58:54.710,259.24924433,6221.981864,260.24924433,1600235934.710,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869869105E+00,1.9893158759E+00,4.0303380848E+02,4.0360765322E+02,8.9311943275E-02
2020-09-16,05:58:54.736,259.24924463,6221.981871,260.24924463,1600235934.736,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883146008E+00,1.9906451223E+00,4.0303380848E+02,4.0360765322E+02,8.9311943275E-02
2020-09-16,05:58:54.756,259.24924487,6221.981877,260.24924487,1600235934.757,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883146008E+00,1.9906443174E+00,4.0303380848E+02,4.0360745486E+02,8.9250238481E-02
2020-09-16,05:58:54.778,259.24924512,6221.981883,260.24924512,1600235934.778,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883146008E+00,1.9906435124E+00,4.0319987775E+02,4.0377356207E+02,8.9250238481E-02
2020-09-16,05:58:54.803,259.24924542,6221.981890,260.24924542,1600235934.804,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714307E+00,1.9892987691E+00,4.0319987775E+02,4.0377356207E+02,8.9250238481E-02
2020-09-16,05:58:54.825,259.24924566,6221.981896,260.24924566,1600235934.825,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714307E+00,1.9892989725E+00,4.0319987775E+02,4.0377361226E+02,8.9265847198E-02
2020-09-16,05:58:54.845,259.24924590,6221.981902,260.24924590,1600235934.846,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869714307E+00,1.9892991760E+00,4.0323977034E+02,4.0381361182E+02,8.9265847198E-02
2020-09-16,05:58:54.875,259.24924624,6221.981910,260.24924624,1600235934.875,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800282E+00,1.9898083693E+00,4.0323977034E+02,4.0381361182E+02,8.9265847198E-02
2020-09-16,05:58:54.897,259.24924649,6221.981916,260.24924649,1600235934.897,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800282E+00,1.9898105210E+00,4.0323977034E+02,4.0381414252E+02,8.9430854694E-02
2020-09-16,05:58:54.917,259.24924672,6221.981921,260.24924672,1600235934.917,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874800282E+00,1.9898126727E+00,4.0313070930E+02,4.0370545669E+02,8.9430854694E-02
2020-09-16,05:58:54.944,259.24924704,6221.981929,260.24924704,1600235934.944,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876721622E+00,1.9900050322E+00,4.0313070930E+02,4.0370545669E+02,8.9430854694E-02
2020-09-16,05:58:54.967,259.24924730,6221.981935,260.24924730,1600235934.967,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876721622E+00,1.9900000345E+00,4.0313070930E+02,4.0370422449E+02,8.9047630180E-02
2020-09-16,05:58:54.987,259.24924755,6221.981941,260.24924755,1600235934.988,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876721622E+00,1.9899950369E+00,4.0315149104E+02,4.0372380354E+02,8.9047630180E-02
2020-09-16,05:58:55.016,259.24924788,6221.981949,260.24924788,1600235935.017,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325748E+00,1.9892545851E+00,4.0315149104E+02,4.0372380354E+02,8.9047630180E-02
2020-09-16,05:58:55.049,259.24924825,6221.981958,260.24924825,1600235935.049,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325748E+00,1.9892579725E+00,4.0315149104E+02,4.0372463908E+02,8.9307477471E-02
2020-09-16,05:58:55.079,259.24924861,6221.981967,260.24924861,1600235935.080,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869325748E+00,1.9892613600E+00,4.0309885221E+02,4.0367276084E+02,8.9307477471E-02
2020-09-16,05:58:55.108,259.24924894,6221.981974,260.24924894,1600235935.108,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874592786E+00,1.9897886811E+00,4.0309885221E+02,4.0367276084E+02,8.9307477471E-02
2020-09-16,05:58:55.128,259.24924917,6221.981980,260.24924917,1600235935.128,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874592786E+00,1.9897872291E+00,4.0309885221E+02,4.0367240284E+02,8.9196125027E-02
2020-09-16,05:58:55.148,259.24924941,6221.981986,260.24924941,1600235935.149,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874592786E+00,1.9897857771E+00,4.0323870530E+02,4.0381209679E+02,8.9196125027E-02
2020-09-16,05:58:55.177,259.24924975,6221.981994,260.24924975,1600235935.178,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877430001E+00,1.9900698308E+00,4.0323870530E+02,4.0381209679E+02,8.9196125027E-02
2020-09-16,05:58:55.198,259.24924999,6221.982000,260.24924999,1600235935.199,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877430001E+00,1.9900712677E+00,4.0323870530E+02,4.0381245114E+02,8.9306302030E-02
2020-09-16,05:58:55.220,259.24925023,6221.982006,260.24925023,1600235935.220,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877430001E+00,1.9900727045E+00,4.0317199639E+02,4.0374600160E+02,8.9306302030E-02
2020-09-16,05:58:55.249,259.24925057,6221.982014,260.24925057,1600235935.249,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880575994E+00,1.9903876725E+00,4.0317199639E+02,4.0374600160E+02,8.9306302030E-02
2020-09-16,05:58:55.269,259.24925081,6221.982019,260.24925081,1600235935.270,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880575994E+00,1.9903873277E+00,4.0317199639E+02,4.0374591660E+02,8.9279869071E-02
2020-09-16,05:58:55.292,259.24925106,6221.982026,260.24925106,1600235935.292,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880575994E+00,1.9903869829E+00,4.0310806456E+02,4.0368180877E+02,8.9279869071E-02
2020-09-16,05:58:55.319,259.24925139,6221.982033,260.24925139,1600235935.320,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876090268E+00,1.9899378848E+00,4.0310806456E+02,4.0368180877E+02,8.9279869071E-02
2020-09-16,05:58:55.341,259.24925163,6221.982039,260.24925163,1600235935.341,0,963,1.5158346558E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876090268E+00,1.9899369119E+00,4.0310806456E+02,4.0368156892E+02,8.9205268516E-02
2020-09-16,05:58:55.368,259.24925196,6221.982047,260.24925196,1600235935.369,0,963,1.5156559971E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876090268E+00,1.9899359391E+00,4.0317195483E+02,4.0374531020E+02,8.9205268516E-02
2020-09-16,05:58:55.401,259.24925234,6221.982056,260.24925234,1600235935.402,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882768813E+00,1.9906045755E+00,4.0317195483E+02,4.0374531020E+02,8.9205268516E-02
2020-09-16,05:58:55.423,259.24925258,6221.982062,260.24925258,1600235935.423,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882768813E+00,1.9906067249E+00,4.0317195483E+02,4.0374584003E+02,8.9370034285E-02
2020-09-16,05:58:55.444,259.24925284,6221.982068,260.24925284,1600235935.445,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882768813E+00,1.9906088743E+00,4.0308235574E+02,4.0365664312E+02,8.9370034285E-02
2020-09-16,05:58:55.473,259.24925316,6221.982076,260.24925316,1600235935.473,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877246269E+00,1.9900559721E+00,4.0308235574E+02,4.0365664312E+02,8.9370034285E-02
2020-09-16,05:58:55.493,259.24925340,6221.982082,260.24925340,1600235935.494,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877246269E+00,1.9900537418E+00,4.0308235574E+02,4.0365609330E+02,8.9199014093E-02
2020-09-16,05:58:55.515,259.24925365,6221.982088,260.24925365,1600235935.515,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877246269E+00,1.9900515115E+00,4.0319115308E+02,4.0376449553E+02,8.9199014093E-02
2020-09-16,05:58:55.542,259.24925396,6221.982095,260.24925396,1600235935.542,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872335350E+00,1.9895598446E+00,4.0319115308E+02,4.0376449553E+02,8.9199014093E-02
2020-09-16,05:58:55.565,259.24925422,6221.982101,260.24925422,1600235935.565,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872335350E+00,1.9895624866E+00,4.0319115308E+02,4.0376514716E+02,8.9401647869E-02
2020-09-16,05:58:55.586,259.24925448,6221.982107,260.24925448,1600235935.587,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872335350E+00,1.9895651285E+00,4.0313667215E+02,4.0371124022E+02,8.9401647869E-02
2020-09-16,05:58:55.618,259.24925484,6221.982116,260.24925484,1600235935.618,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296521E+00,1.9896613585E+00,4.0313667215E+02,4.0371124022E+02,8.9401647869E-02
2020-09-16,05:58:55.638,259.24925508,6221.982122,260.24925508,1600235935.639,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296521E+00,1.9896577096E+00,4.0313667215E+02,4.0371034041E+02,8.9121804728E-02
2020-09-16,05:58:55.658,259.24925531,6221.982127,260.24925531,1600235935.659,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873296521E+00,1.9896540608E+00,4.0302821077E+02,4.0360082513E+02,8.9121804728E-02
2020-09-16,05:58:55.686,259.24925563,6221.982135,260.24925563,1600235935.686,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060670E+00,1.9898306821E+00,4.0302821077E+02,4.0360082513E+02,8.9121804728E-02
2020-09-16,05:58:55.707,259.24925587,6221.982141,260.24925587,1600235935.707,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060670E+00,1.9898347560E+00,4.0302821077E+02,4.0360182940E+02,8.9434224787E-02
2020-09-16,05:58:55.727,259.24925611,6221.982147,260.24925611,1600235935.728,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875060670E+00,1.9898388300E+00,4.0313765470E+02,4.0371243366E+02,8.9434224787E-02
2020-09-16,05:58:55.759,259.24925648,6221.982156,260.24925648,1600235935.760,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874728569E+00,1.9898055809E+00,4.0313765470E+02,4.0371243366E+02,8.9434224787E-02
2020-09-16,05:58:55.790,259.24925684,6221.982164,260.24925684,1600235935.791,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874728569E+00,1.9898050022E+00,4.0313765470E+02,4.0371229096E+02,8.9389844551E-02
2020-09-16,05:58:55.812,259.24925708,6221.982170,260.24925708,1600235935.812,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874728569E+00,1.9898044235E+00,4.0308771866E+02,4.0366214106E+02,8.9389844551E-02
2020-09-16,05:58:55.838,259.24925738,6221.982177,260.24925738,1600235935.838,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926428E+00,1.9898242326E+00,4.0308771866E+02,4.0366214106E+02,8.9389844551E-02
2020-09-16,05:58:55.859,259.24925764,6221.982183,260.24925764,1600235935.860,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926428E+00,1.9898217849E+00,4.0308771866E+02,4.0366153759E+02,8.9202139423E-02
2020-09-16,05:58:55.880,259.24925787,6221.982189,260.24925787,1600235935.880,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874926428E+00,1.9898193373E+00,4.0317714380E+02,4.0375048643E+02,8.9202139423E-02
2020-09-16,05:58:55.911,259.24925824,6221.982198,260.24925824,1600235935.912,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876939860E+00,1.9900209162E+00,4.0317714380E+02,4.0375048643E+02,8.9202139423E-02
2020-09-16,05:58:55.937,259.24925854,6221.982205,260.24925854,1600235935.938,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876939860E+00,1.9900245835E+00,4.0317714380E+02,4.0375139071E+02,8.9483351233E-02
2020-09-16,05:58:55.959,259.24925878,6221.982211,260.24925878,1600235935.959,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876939860E+00,1.9900282508E+00,4.0313567612E+02,4.0371076819E+02,8.9483351233E-02
2020-09-16,05:58:55.989,259.24925913,6221.982219,260.24925913,1600235935.989,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875047493E+00,1.9898387919E+00,4.0313567612E+02,4.0371076819E+02,8.9483351233E-02
2020-09-16,05:58:56.012,259.24925940,6221.982226,260.24925940,1600235936.012,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875047493E+00,1.9898361167E+00,4.0313567612E+02,4.0371010854E+02,8.9278196921E-02
2020-09-16,05:58:56.032,259.24925964,6221.982231,260.24925964,1600235936.033,0,963,1.5152093506E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875047493E+00,1.9898334415E+00,4.0316473952E+02,4.0373855365E+02,8.9278196921E-02
2020-09-16,05:58:56.059,259.24925995,6221.982239,260.24925995,1600235936.060,0,963,1.5152686310E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233854E+00,1.9895517480E+00,4.0316473952E+02,4.0373855365E+02,8.9278196921E-02
2020-09-16,05:58:56.081,259.24926020,6221.982245,260.24926020,1600235936.081,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233854E+00,1.9895542214E+00,4.0316473952E+02,4.0373916368E+02,8.9467905492E-02
2020-09-16,05:58:56.101,259.24926044,6221.982251,260.24926044,1600235936.102,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872233854E+00,1.9895566948E+00,4.0324187191E+02,4.0381701611E+02,8.9467905492E-02
2020-09-16,05:58:56.130,259.24926076,6221.982258,260.24926076,1600235936.130,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642402E+00,1.9896977150E+00,4.0324187191E+02,4.0381701611E+02,8.9467905492E-02
2020-09-16,05:58:56.161,259.24926113,6221.982267,260.24926113,1600235936.162,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642402E+00,1.9896965565E+00,4.0324187191E+02,4.0381673035E+02,8.9379055366E-02
2020-09-16,05:58:56.194,259.24926150,6221.982276,260.24926150,1600235936.194,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873642402E+00,1.9896953980E+00,4.0311818009E+02,4.0369257652E+02,8.9379055366E-02
2020-09-16,05:58:56.220,259.24926181,6221.982283,260.24926181,1600235936.220,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860641552E+00,1.9883937879E+00,4.0311818009E+02,4.0369257652E+02,8.9379055366E-02
2020-09-16,05:58:56.240,259.24926205,6221.982289,260.24926205,1600235936.241,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860641552E+00,1.9883925074E+00,4.0311818009E+02,4.0369226056E+02,8.9280785831E-02
2020-09-16,05:58:56.262,259.24926229,6221.982295,260.24926229,1600235936.262,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860641552E+00,1.9883912269E+00,4.0310815635E+02,4.0368190659E+02,8.9280785831E-02
2020-09-16,05:58:56.293,259.24926266,6221.982304,260.24926266,1600235936.294,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878442573E+00,1.9901734148E+00,4.0310815635E+02,4.0368190659E+02,8.9280785831E-02
2020-09-16,05:58:56.315,259.24926291,6221.982310,260.24926291,1600235936.315,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878442573E+00,1.9901735977E+00,4.0310815635E+02,4.0368195169E+02,8.9294810443E-02
2020-09-16,05:58:56.335,259.24926315,6221.982316,260.24926315,1600235936.336,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878442573E+00,1.9901737806E+00,4.0313031873E+02,4.0370419071E+02,8.9294810443E-02
2020-09-16,05:58:56.361,259.24926345,6221.982323,260.24926345,1600235936.362,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872321010E+00,1.9895609069E+00,4.0313031873E+02,4.0370419071E+02,8.9294810443E-02
2020-09-16,05:58:56.382,259.24926369,6221.982329,260.24926369,1600235936.383,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872321010E+00,1.9895622324E+00,4.0313031873E+02,4.0370451759E+02,8.9396474615E-02
2020-09-16,05:58:56.404,259.24926394,6221.982334,260.24926394,1600235936.404,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872321010E+00,1.9895635580E+00,4.0308649910E+02,4.0366096239E+02,8.9396474615E-02
2020-09-16,05:58:56.433,259.24926427,6221.982343,260.24926427,1600235936.433,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870868582E+00,1.9894181448E+00,4.0308649910E+02,4.0366096239E+02,8.9396474615E-02
2020-09-16,05:58:56.453,259.24926451,6221.982348,260.24926451,1600235936.454,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870868582E+00,1.9894163281E+00,4.0308649910E+02,4.0366051439E+02,8.9257128002E-02
2020-09-16,05:58:56.480,259.24926483,6221.982356,260.24926483,1600235936.481,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870868582E+00,1.9894145115E+00,4.0320640980E+02,4.0378014772E+02,8.9257128002E-02
2020-09-16,05:58:56.512,259.24926519,6221.982364,260.24926519,1600235936.512,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126292E+00,1.9901411326E+00,4.0320640980E+02,4.0378014772E+02,8.9257128002E-02
2020-09-16,05:58:56.532,259.24926543,6221.982370,260.24926543,1600235936.533,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126292E+00,1.9901397596E+00,4.0320640980E+02,4.0377980917E+02,8.9151854630E-02
2020-09-16,05:58:56.553,259.24926567,6221.982376,260.24926567,1600235936.554,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878126292E+00,1.9901383866E+00,4.0310754758E+02,4.0368046789E+02,8.9151854630E-02
2020-09-16,05:58:56.582,259.24926601,6221.982384,260.24926601,1600235936.583,0,963,1.5153279114E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102157E+00,1.9895352683E+00,4.0310754758E+02,4.0368046789E+02,8.9151854630E-02
2020-09-16,05:58:56.607,259.24926628,6221.982391,260.24926628,1600235936.607,0,963,1.5153494008E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102157E+00,1.9895368258E+00,4.0310754758E+02,4.0368085195E+02,8.9271307565E-02
2020-09-16,05:58:56.628,259.24926653,6221.982397,260.24926653,1600235936.628,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872102157E+00,1.9895383832E+00,4.0320731948E+02,4.0378114990E+02,8.9271307565E-02
2020-09-16,05:58:56.654,259.24926683,6221.982404,260.24926683,1600235936.654,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325605E+00,1.9889600512E+00,4.0320731948E+02,4.0378114990E+02,8.9271307565E-02
2020-09-16,05:58:56.674,259.24926707,6221.982410,260.24926707,1600235936.675,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325605E+00,1.9889569754E+00,4.0320731948E+02,4.0378039103E+02,8.9035336153E-02
2020-09-16,05:58:56.697,259.24926733,6221.982416,260.24926733,1600235936.697,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866325605E+00,1.9889538997E+00,4.0310788729E+02,4.0368005884E+02,8.9035336153E-02
2020-09-16,05:58:56.723,259.24926763,6221.982423,260.24926763,1600235936.723,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869626151E+00,1.9892843401E+00,4.0310788729E+02,4.0368005884E+02,8.9035336153E-02
2020-09-16,05:58:56.743,259.24926787,6221.982429,260.24926787,1600235936.744,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869626151E+00,1.9892868599E+00,4.0310788729E+02,4.0368068031E+02,8.9228631201E-02
2020-09-16,05:58:56.765,259.24926811,6221.982435,260.24926811,1600235936.765,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869626151E+00,1.9892893798E+00,4.0309237465E+02,4.0366576708E+02,8.9228631201E-02
2020-09-16,05:58:56.790,259.24926841,6221.982442,260.24926841,1600235936.791,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329807E+00,1.9891595936E+00,4.0309237465E+02,4.0366576708E+02,8.9228631201E-02
2020-09-16,05:58:56.812,259.24926866,6221.982448,260.24926866,1600235936.812,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329807E+00,1.9891621281E+00,4.0309237465E+02,4.0366639217E+02,8.9423059360E-02
2020-09-16,05:58:56.835,259.24926892,6221.982454,260.24926892,1600235936.835,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329807E+00,1.9891646626E+00,4.0312235428E+02,4.0369703963E+02,8.9423059360E-02
2020-09-16,05:58:56.867,259.24926929,6221.982463,260.24926929,1600235936.867,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082802E+00,1.9888395809E+00,4.0312235428E+02,4.0369703963E+02,8.9423059360E-02
2020-09-16,05:58:56.894,259.24926961,6221.982471,260.24926961,1600235936.894,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082802E+00,1.9888380848E+00,4.0312235428E+02,4.0369667053E+02,8.9308265723E-02
2020-09-16,05:58:56.914,259.24926985,6221.982476,260.24926985,1600235936.915,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865082802E+00,1.9888365886E+00,4.0310603356E+02,4.0367995749E+02,8.9308265723E-02
2020-09-16,05:58:56.944,259.24927019,6221.982484,260.24927019,1600235936.944,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881295537E+00,1.9904597624E+00,4.0310603356E+02,4.0367995749E+02,8.9308265723E-02
2020-09-16,05:58:56.966,259.24927044,6221.982491,260.24927044,1600235936.966,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881295537E+00,1.9904606072E+00,4.0310603356E+02,4.0368016572E+02,8.9373033433E-02
2020-09-16,05:58:56.989,259.24927071,6221.982497,260.24927071,1600235936.989,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881295537E+00,1.9904614520E+00,4.0315058507E+02,4.0372498895E+02,8.9373033433E-02
2020-09-16,05:58:57.016,259.24927103,6221.982505,260.24927103,1600235937.017,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006771E+00,1.9890308996E+00,4.0315058507E+02,4.0372498895E+02,8.9373033433E-02
2020-09-16,05:58:57.039,259.24927128,6221.982511,260.24927128,1600235937.039,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006771E+00,1.9890311380E+00,4.0315058507E+02,4.0372504777E+02,8.9391325606E-02
2020-09-16,05:58:57.059,259.24927152,6221.982516,260.24927152,1600235937.059,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867006771E+00,1.9890313764E+00,4.0306410038E+02,4.0363849865E+02,8.9391325606E-02
2020-09-16,05:58:57.085,259.24927183,6221.982524,260.24927183,1600235937.086,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878301614E+00,1.9901621857E+00,4.0306410038E+02,4.0363849865E+02,8.9391325606E-02
2020-09-16,05:58:57.107,259.24927207,6221.982530,260.24927207,1600235937.107,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878301614E+00,1.9901647495E+00,4.0306410038E+02,4.0363913061E+02,8.9587904253E-02
2020-09-16,05:58:57.128,259.24927231,6221.982536,260.24927231,1600235937.128,0,963,1.5154568481E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878301614E+00,1.9901673133E+00,4.0303341042E+02,4.0360902878E+02,8.9587904253E-02
2020-09-16,05:58:57.157,259.24927265,6221.982544,260.24927265,1600235937.157,0,963,1.5151715851E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874053311E+00,1.9897419835E+00,4.0303341042E+02,4.0360902878E+02,8.9587904253E-02
2020-09-16,05:58:57.177,259.24927289,6221.982549,260.24927289,1600235937.178,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874053311E+00,1.9897403958E+00,4.0303341042E+02,4.0360863736E+02,8.9466140316E-02
2020-09-16,05:58:57.198,259.24927314,6221.982555,260.24927314,1600235937.199,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874053311E+00,1.9897388081E+00,4.0310786740E+02,4.0368280912E+02,8.9466140316E-02
2020-09-16,05:58:57.230,259.24927350,6221.982564,260.24927350,1600235937.230,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928431E+00,1.9891256010E+00,4.0310786740E+02,4.0368280912E+02,8.9466140316E-02
2020-09-16,05:58:57.262,259.24927387,6221.982573,260.24927387,1600235937.262,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928431E+00,1.9891223692E+00,4.0310786740E+02,4.0368201198E+02,8.9218210407E-02
2020-09-16,05:58:57.296,259.24927426,6221.982582,260.24927426,1600235937.296,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867928431E+00,1.9891191373E+00,4.0309993313E+02,4.0367326930E+02,8.9218210407E-02
2020-09-16,05:58:57.325,259.24927459,6221.982590,260.24927459,1600235937.325,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012504E+00,1.9891275544E+00,4.0309993313E+02,4.0367326930E+02,8.9218210407E-02
2020-09-16,05:58:57.345,259.24927484,6221.982596,260.24927484,1600235937.346,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012504E+00,1.9891302105E+00,4.0309993313E+02,4.0367392440E+02,8.9421968630E-02
2020-09-16,05:58:57.367,259.24927508,6221.982602,260.24927508,1600235937.367,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868012504E+00,1.9891328665E+00,4.0302010748E+02,4.0359464005E+02,8.9421968630E-02
2020-09-16,05:58:57.395,259.24927542,6221.982610,260.24927542,1600235937.396,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456010E+00,1.9898780906E+00,4.0302010748E+02,4.0359464005E+02,8.9421968630E-02
2020-09-16,05:58:57.417,259.24927566,6221.982616,260.24927566,1600235937.417,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456010E+00,1.9898773424E+00,4.0302010748E+02,4.0359445561E+02,8.9364588958E-02
2020-09-16,05:58:57.437,259.24927590,6221.982622,260.24927590,1600235937.438,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875456010E+00,1.9898765942E+00,4.0318508415E+02,4.0375948287E+02,8.9364588958E-02
2020-09-16,05:58:57.467,259.24927624,6221.982630,260.24927624,1600235937.467,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875978634E+00,1.9899289179E+00,4.0318508415E+02,4.0375948287E+02,8.9364588958E-02
2020-09-16,05:58:57.487,259.24927648,6221.982636,260.24927648,1600235937.488,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875978634E+00,1.9899272588E+00,4.0318508415E+02,4.0375907375E+02,8.9237366115E-02
2020-09-16,05:58:57.509,259.24927674,6221.982642,260.24927674,1600235937.510,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875978634E+00,1.9899255997E+00,4.0302481817E+02,4.0359817065E+02,8.9237366115E-02
2020-09-16,05:58:57.536,259.24927704,6221.982649,260.24927704,1600235937.536,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750987E+00,1.9893021057E+00,4.0302481817E+02,4.0359817065E+02,8.9237366115E-02
2020-09-16,05:58:57.556,259.24927728,6221.982655,260.24927728,1600235937.557,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750987E+00,1.9893045994E+00,4.0302481817E+02,4.0359878553E+02,8.9428651820E-02
2020-09-16,05:58:57.582,259.24927758,6221.982662,260.24927758,1600235937.583,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869750987E+00,1.9893070931E+00,4.0311886156E+02,4.0369357789E+02,8.9428651820E-02
2020-09-16,05:58:57.615,259.24927795,6221.982671,260.24927795,1600235937.615,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879235918E+00,1.9902566994E+00,4.0311886156E+02,4.0369357789E+02,8.9428651820E-02
2020-09-16,05:58:57.635,259.24927819,6221.982677,260.24927819,1600235937.636,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879235918E+00,1.9902570662E+00,4.0311886156E+02,4.0369366829E+02,8.9456768176E-02
2020-09-16,05:58:57.657,259.24927844,6221.982683,260.24927844,1600235937.657,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879235918E+00,1.9902574329E+00,4.0315892395E+02,4.0373387822E+02,8.9456768176E-02
2020-09-16,05:58:57.686,259.24927877,6221.982691,260.24927877,1600235937.686,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396905E+00,1.9898730808E+00,4.0315892395E+02,4.0373387822E+02,8.9456768176E-02
2020-09-16,05:58:57.707,259.24927902,6221.982696,260.24927902,1600235937.707,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396905E+00,1.9898688627E+00,4.0315892395E+02,4.0373283808E+02,8.9133301230E-02
2020-09-16,05:58:57.727,259.24927926,6221.982702,260.24927926,1600235937.728,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875396905E+00,1.9898646447E+00,4.0314022617E+02,4.0371307362E+02,8.9133301230E-02
2020-09-16,05:58:57.756,259.24927959,6221.982710,260.24927959,1600235937.757,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698143E+00,1.9896945698E+00,4.0314022617E+02,4.0371307362E+02,8.9133301230E-02
2020-09-16,05:58:57.778,259.24927984,6221.982716,260.24927984,1600235937.778,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698143E+00,1.9896997104E+00,4.0314022617E+02,4.0371434129E+02,8.9527552561E-02
2020-09-16,05:58:57.799,259.24928008,6221.982722,260.24928008,1600235937.799,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873698143E+00,1.9897048511E+00,4.0316596772E+02,4.0374138726E+02,8.9527552561E-02
2020-09-16,05:58:57.828,259.24928042,6221.982730,260.24928042,1600235937.828,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100779E+00,1.9895449271E+00,4.0316596772E+02,4.0374138726E+02,8.9527552561E-02
2020-09-16,05:58:57.848,259.24928066,6221.982736,260.24928066,1600235937.849,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100779E+00,1.9895446318E+00,4.0316596772E+02,4.0374131445E+02,8.9504909738E-02
2020-09-16,05:58:57.869,259.24928090,6221.982742,260.24928090,1600235937.870,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872100779E+00,1.9895443366E+00,4.0312343435E+02,4.0369864758E+02,8.9504909738E-02
2020-09-16,05:58:57.898,259.24928124,6221.982750,260.24928124,1600235937.899,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871864536E+00,1.9895206846E+00,4.0312343435E+02,4.0369864758E+02,8.9504909738E-02
2020-09-16,05:58:57.923,259.24928152,6221.982756,260.24928152,1600235937.923,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871864536E+00,1.9895208177E+00,4.0312343435E+02,4.0369868041E+02,8.9515121040E-02
2020-09-16,05:58:57.944,259.24928176,6221.982762,260.24928176,1600235937.944,0,963,1.5148863220E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871864536E+00,1.9895209508E+00,4.0308196740E+02,4.0365718713E+02,8.9515121040E-02
2020-09-16,05:58:57.974,259.24928212,6221.982771,260.24928212,1600235937.975,0,963,1.5149310739E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877183988E+00,1.9900535209E+00,4.0308196740E+02,4.0365718713E+02,8.9515121040E-02
2020-09-16,05:58:58.003,259.24928244,6221.982779,260.24928244,1600235938.003,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877183988E+00,1.9900515317E+00,4.0308196740E+02,4.0365669676E+02,8.9362594824E-02
2020-09-16,05:58:58.025,259.24928270,6221.982785,260.24928270,1600235938.025,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877183988E+00,1.9900495426E+00,4.0307207497E+02,4.0364629987E+02,8.9362594824E-02
2020-09-16,05:58:58.052,259.24928301,6221.982792,260.24928301,1600235938.052,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289760E+00,1.9901602495E+00,4.0307207497E+02,4.0364629987E+02,8.9362594824E-02
2020-09-16,05:58:58.072,259.24928325,6221.982798,260.24928325,1600235938.073,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289760E+00,1.9901581597E+00,4.0307207497E+02,4.0364578474E+02,8.9202361357E-02
2020-09-16,05:58:58.094,259.24928350,6221.982804,260.24928350,1600235938.094,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878289760E+00,1.9901560699E+00,4.0310823743E+02,4.0368148350E+02,8.9202361357E-02
2020-09-16,05:58:58.122,259.24928383,6221.982812,260.24928383,1600235938.123,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878938555E+00,1.9902210254E+00,4.0310823743E+02,4.0368148350E+02,8.9202361357E-02
2020-09-16,05:58:58.144,259.24928407,6221.982818,260.24928407,1600235938.144,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878938555E+00,1.9902213224E+00,4.0310823743E+02,4.0368155671E+02,8.9225131837E-02
2020-09-16,05:58:58.165,259.24928433,6221.982824,260.24928433,1600235938.166,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878938555E+00,1.9902216194E+00,4.0320799068E+02,4.0378152506E+02,8.9225131837E-02
2020-09-16,05:58:58.194,259.24928465,6221.982832,260.24928465,1600235938.194,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868980703E+00,1.9892246682E+00,4.0320799068E+02,4.0378152506E+02,8.9225131837E-02
2020-09-16,05:58:58.217,259.24928492,6221.982838,260.24928492,1600235938.217,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868980703E+00,1.9892247885E+00,4.0320799068E+02,4.0378155474E+02,8.9234362400E-02
2020-09-16,05:58:58.239,259.24928517,6221.982844,260.24928517,1600235938.239,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868980703E+00,1.9892249088E+00,4.0309657016E+02,4.0367000541E+02,8.9234362400E-02
2020-09-16,05:58:58.265,259.24928547,6221.982851,260.24928547,1600235938.265,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844144E+00,1.9900121738E+00,4.0309657016E+02,4.0367000541E+02,8.9234362400E-02
2020-09-16,05:58:58.288,259.24928574,6221.982858,260.24928574,1600235938.288,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844144E+00,1.9900135953E+00,4.0309657016E+02,4.0367035586E+02,8.9343365506E-02
2020-09-16,05:58:58.309,259.24928600,6221.982864,260.24928600,1600235938.310,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876844144E+00,1.9900150168E+00,4.0315245279E+02,4.0372666854E+02,8.9343365506E-02
2020-09-16,05:58:58.338,259.24928632,6221.982872,260.24928632,1600235938.338,0,963,1.5151995850E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992712E+00,1.9892289530E+00,4.0315245279E+02,4.0372666854E+02,8.9343365506E-02
2020-09-16,05:58:58.369,259.24928669,6221.982881,260.24928669,1600235938.370,0,963,1.5153559222E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992712E+00,1.9892278287E+00,4.0315245279E+02,4.0372639119E+02,8.9257112725E-02
2020-09-16,05:58:58.401,259.24928706,6221.982889,260.24928706,1600235938.402,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868992712E+00,1.9892267043E+00,4.0306161125E+02,4.0363514304E+02,8.9257112725E-02
2020-09-16,05:58:58.430,259.24928738,6221.982897,260.24928738,1600235938.430,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873132060E+00,1.9896411239E+00,4.0306161125E+02,4.0363514304E+02,8.9257112725E-02
2020-09-16,05:58:58.451,259.24928764,6221.982903,260.24928764,1600235938.452,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873132060E+00,1.9896438269E+00,4.0306161125E+02,4.0363580948E+02,8.9464417641E-02
2020-09-16,05:58:58.473,259.24928788,6221.982909,260.24928788,1600235938.473,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873132060E+00,1.9896465299E+00,4.0312968151E+02,4.0370464326E+02,8.9464417641E-02
2020-09-16,05:58:58.499,259.24928818,6221.982916,260.24928818,1600235938.499,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202375E+00,1.9896535697E+00,4.0312968151E+02,4.0370464326E+02,8.9464417641E-02
2020-09-16,05:58:58.519,259.24928843,6221.982922,260.24928843,1600235938.520,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202375E+00,1.9896508634E+00,4.0312968151E+02,4.0370397589E+02,8.9256860866E-02
2020-09-16,05:58:58.540,259.24928867,6221.982928,260.24928867,1600235938.541,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873202375E+00,1.9896481572E+00,4.0317154493E+02,4.0374523153E+02,8.9256860866E-02
2020-09-16,05:58:58.569,259.24928900,6221.982936,260.24928900,1600235938.570,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883129960E+00,1.9906420786E+00,4.0317154493E+02,4.0374523153E+02,8.9256860866E-02
2020-09-16,05:58:58.591,259.24928925,6221.982942,260.24928925,1600235938.591,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883129960E+00,1.9906438860E+00,4.0317154493E+02,4.0374567706E+02,8.9395412175E-02
2020-09-16,05:58:58.611,259.24928949,6221.982948,260.24928949,1600235938.612,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883129960E+00,1.9906456934E+00,4.0317502160E+02,4.0374960422E+02,8.9395412175E-02
2020-09-16,05:58:58.638,259.24928979,6221.982955,260.24928979,1600235938.638,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876939028E+00,1.9900258738E+00,4.0317502160E+02,4.0374960422E+02,8.9395412175E-02
2020-09-16,05:58:58.661,259.24929006,6221.982961,260.24929006,1600235938.661,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876939028E+00,1.9900230078E+00,4.0317502160E+02,4.0374889750E+02,8.9175642360E-02
2020-09-16,05:58:58.688,259.24929038,6221.982969,260.24929038,1600235938.689,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876939028E+00,1.9900201417E+00,4.0319317141E+02,4.0376636641E+02,8.9175642360E-02
2020-09-16,05:58:58.720,259.24929074,6221.982978,260.24929074,1600235938.720,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875234683E+00,1.9898495078E+00,4.0319317141E+02,4.0376636641E+02,8.9175642360E-02
2020-09-16,05:58:58.740,259.24929098,6221.982984,260.24929098,1600235938.741,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875234683E+00,1.9898520086E+00,4.0319317141E+02,4.0376698315E+02,8.9367424891E-02
2020-09-16,05:58:58.762,259.24929123,6221.982989,260.24929123,1600235938.762,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875234683E+00,1.9898545095E+00,4.0312498569E+02,4.0369931703E+02,8.9367424891E-02
2020-09-16,05:58:58.792,259.24929159,6221.982998,260.24929159,1600235938.793,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883822066E+00,1.9907142549E+00,4.0312498569E+02,4.0369931703E+02,8.9367424891E-02
2020-09-16,05:58:58.818,259.24929188,6221.983005,260.24929188,1600235938.818,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883822066E+00,1.9907127248E+00,4.0312498569E+02,4.0369893992E+02,8.9250137650E-02
2020-09-16,05:58:58.838,259.24929212,6221.983011,260.24929212,1600235938.839,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883822066E+00,1.9907111947E+00,4.0318266920E+02,4.0375632839E+02,8.9250137650E-02
2020-09-16,05:58:58.867,259.24929244,6221.983019,260.24929244,1600235938.867,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214102E+00,1.9899495072E+00,4.0318266920E+02,4.0375632839E+02,8.9250137650E-02
2020-09-16,05:58:58.888,259.24929270,6221.983025,260.24929270,1600235938.889,0,963,1.5153985596E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214102E+00,1.9899491196E+00,4.0318266920E+02,4.0375623279E+02,8.9220409702E-02
2020-09-16,05:58:58.910,259.24929294,6221.983031,260.24929294,1600235938.910,0,963,1.5153769531E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876214102E+00,1.9899487319E+00,4.0309644957E+02,4.0366979493E+02,8.9220409702E-02
2020-09-16,05:58:58.937,259.24929326,6221.983038,260.24929326,1600235938.938,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882219572E+00,1.9905499821E+00,4.0309644957E+02,4.0366979493E+02,8.9220409702E-02
2020-09-16,05:58:58.960,259.24929352,6221.983044,260.24929352,1600235938.960,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882219572E+00,1.9905489942E+00,4.0309644957E+02,4.0366955146E+02,8.9144680677E-02
2020-09-16,05:58:58.980,259.24929376,6221.983050,260.24929376,1600235938.981,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882219572E+00,1.9905480064E+00,4.0318863364E+02,4.0376162306E+02,8.9144680677E-02
2020-09-16,05:58:59.009,259.24929410,6221.983058,260.24929410,1600235939.010,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893930E+00,1.9900148191E+00,4.0318863364E+02,4.0376162306E+02,8.9144680677E-02
2020-09-16,05:58:59.030,259.24929434,6221.983064,260.24929434,1600235939.031,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893930E+00,1.9900161637E+00,4.0318863364E+02,4.0376195460E+02,8.9247780476E-02
2020-09-16,05:58:59.052,259.24929458,6221.983070,260.24929458,1600235939.052,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876893930E+00,1.9900175082E+00,4.0311879837E+02,4.0369235152E+02,8.9247780476E-02
2020-09-16,05:58:59.085,259.24929498,6221.983079,260.24929498,1600235939.086,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872002721E+00,1.9895278144E+00,4.0311879837E+02,4.0369235152E+02,8.9247780476E-02
2020-09-16,05:58:59.111,259.24929528,6221.983087,260.24929528,1600235939.112,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872002721E+00,1.9895317226E+00,4.0311879837E+02,4.0369331531E+02,8.9547537922E-02
2020-09-16,05:58:59.132,259.24929552,6221.983092,260.24929552,1600235939.133,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872002721E+00,1.9895356308E+00,4.0319726504E+02,4.0377285780E+02,8.9547537922E-02
2020-09-16,05:58:59.161,259.24929586,6221.983101,260.24929586,1600235939.162,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126926E+00,1.9896481835E+00,4.0319726504E+02,4.0377285780E+02,8.9547537922E-02
2020-09-16,05:58:59.183,259.24929610,6221.983106,260.24929610,1600235939.183,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126926E+00,1.9896466091E+00,4.0319726504E+02,4.0377246948E+02,8.9426788854E-02
2020-09-16,05:58:59.203,259.24929634,6221.983112,260.24929634,1600235939.204,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873126926E+00,1.9896450347E+00,4.0311701032E+02,4.0369171203E+02,8.9426788854E-02
2020-09-16,05:58:59.230,259.24929666,6221.983120,260.24929666,1600235939.231,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745879E+00,1.9901074720E+00,4.0311701032E+02,4.0369171203E+02,8.9426788854E-02
2020-09-16,05:58:59.252,259.24929690,6221.983126,260.24929690,1600235939.252,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745879E+00,1.9901084362E+00,4.0311701032E+02,4.0369194973E+02,8.9500717974E-02
2020-09-16,05:58:59.273,259.24929714,6221.983131,260.24929714,1600235939.273,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877745879E+00,1.9901094003E+00,4.0317509138E+02,4.0375035137E+02,8.9500717974E-02
2020-09-16,05:58:59.302,259.24929748,6221.983139,260.24929748,1600235939.302,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873327610E+00,1.9896670545E+00,4.0317509138E+02,4.0375035137E+02,8.9500717974E-02
2020-09-16,05:58:59.322,259.24929772,6221.983145,260.24929772,1600235939.323,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873327610E+00,1.9896648318E+00,4.0317509138E+02,4.0374980320E+02,8.9330252229E-02
2020-09-16,05:58:59.345,259.24929797,6221.983151,260.24929797,1600235939.345,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873327610E+00,1.9896626091E+00,4.0316136584E+02,4.0373550994E+02,8.9330252229E-02
2020-09-16,05:58:59.377,259.24929834,6221.983160,260.24929834,1600235939.377,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529590E+00,1.9897829481E+00,4.0316136584E+02,4.0373550994E+02,8.9330252229E-02
2020-09-16,05:58:59.398,259.24929860,6221.983166,260.24929860,1600235939.399,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529590E+00,1.9897841591E+00,4.0316136584E+02,4.0373580858E+02,8.9423123336E-02
2020-09-16,05:58:59.420,259.24929884,6221.983172,260.24929884,1600235939.420,0,963,1.5153715515E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874529590E+00,1.9897853701E+00,4.0314486655E+02,4.0371958441E+02,8.9423123336E-02
2020-09-16,05:58:59.447,259.24929916,6221.983180,260.24929916,1600235939.447,0,963,1.5156982117E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989660E+00,1.9894309617E+00,4.0314486655E+02,4.0371958441E+02,8.9423123336E-02
2020-09-16,05:58:59.480,259.24929955,6221.983189,260.24929955,1600235939.481,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989660E+00,1.9894299587E+00,4.0314486655E+02,4.0371933703E+02,8.9346189867E-02
2020-09-16,05:58:59.513,259.24929992,6221.983198,260.24929992,1600235939.513,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870989660E+00,1.9894289557E+00,4.0309667879E+02,4.0367083326E+02,8.9346189867E-02
2020-09-16,05:58:59.540,259.24930024,6221.983206,260.24930024,1600235939.541,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503542E+00,1.9897807558E+00,4.0309667879E+02,4.0367083326E+02,8.9346189867E-02
2020-09-16,05:58:59.562,259.24930049,6221.983212,260.24930049,1600235939.562,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503542E+00,1.9897803527E+00,4.0309667879E+02,4.0367073385E+02,8.9315271617E-02
2020-09-16,05:58:59.582,259.24930073,6221.983217,260.24930073,1600235939.583,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874503542E+00,1.9897799495E+00,4.0311226086E+02,4.0368623871E+02,8.9315271617E-02
2020-09-16,05:58:59.609,259.24930104,6221.983225,260.24930104,1600235939.610,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582475E+00,1.9896877349E+00,4.0311226086E+02,4.0368623871E+02,8.9315271617E-02
2020-09-16,05:58:59.631,259.24930128,6221.983231,260.24930128,1600235939.631,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582475E+00,1.9896884964E+00,4.0311226086E+02,4.0368642648E+02,8.9373673522E-02
2020-09-16,05:58:59.651,259.24930153,6221.983237,260.24930153,1600235939.652,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873582475E+00,1.9896892579E+00,4.0321539288E+02,4.0378989322E+02,8.9373673522E-02
2020-09-16,05:58:59.681,259.24930187,6221.983245,260.24930187,1600235939.682,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877975264E+00,1.9901290520E+00,4.0321539288E+02,4.0378989322E+02,8.9373673522E-02
2020-09-16,05:58:59.704,259.24930214,6221.983251,260.24930214,1600235939.705,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877975264E+00,1.9901297760E+00,4.0321539288E+02,4.0379007175E+02,8.9429189036E-02
2020-09-16,05:58:59.726,259.24930240,6221.983257,260.24930240,1600235939.727,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877975264E+00,1.9901305001E+00,4.0321359455E+02,4.0378844939E+02,8.9429189036E-02
2020-09-16,05:58:59.753,259.24930271,6221.983265,260.24930271,1600235939.754,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204272E+00,1.9898530756E+00,4.0321359455E+02,4.0378844939E+02,8.9429189036E-02
2020-09-16,05:58:59.775,259.24930295,6221.983271,260.24930295,1600235939.775,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204272E+00,1.9898523649E+00,4.0321359455E+02,4.0378827411E+02,8.9374686756E-02
2020-09-16,05:58:59.802,259.24930326,6221.983278,260.24930326,1600235939.802,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875204272E+00,1.9898516542E+00,4.0318875799E+02,4.0376322689E+02,8.9374686756E-02
2020-09-16,05:58:59.835,259.24930366,6221.983288,260.24930366,1600235939.836,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918541E+00,1.9897229303E+00,4.0318875799E+02,4.0376322689E+02,8.9374686756E-02
2020-09-16,05:58:59.857,259.24930390,6221.983294,260.24930390,1600235939.857,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918541E+00,1.9897185385E+00,4.0318875799E+02,4.0376214376E+02,8.9037871832E-02
2020-09-16,05:58:59.878,259.24930416,6221.983300,260.24930416,1600235939.879,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873918541E+00,1.9897141467E+00,4.0312348543E+02,4.0369569543E+02,8.9037871832E-02
2020-09-16,05:58:59.907,259.24930448,6221.983308,260.24930448,1600235939.907,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876538822E+00,1.9899764811E+00,4.0312348543E+02,4.0369569543E+02,8.9037871832E-02
2020-09-16,05:58:59.927,259.24930472,6221.983313,260.24930472,1600235939.928,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876538822E+00,1.9899795806E+00,4.0312348543E+02,4.0369645962E+02,8.9275547945E-02
2020-09-16,05:58:59.948,259.24930497,6221.983319,260.24930497,1600235939.949,0,963,1.5157798767E+02,6.0001457214E+01,2.5750000000E+01,6.0221427917E+01,6.0000267029E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876538822E+00,1.9899826801E+00,4.0316493203E+02,4.0373872940E+02,8.9275547945E-02
2020-09-16,05:58:59.976,259.24930528,6221.983327,260.24930528,1600235939.976,0,963,1.5155893860E+02,6.0001506042E+01,2.5750000000E+01,6.0221574402E+01,6.0000364685E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882282921E+00,1.9905577629E+00,4.0316493203E+02,4.0373872940E+02,8.9275547945E-02
2020-09-16,05:58:59.996,259.24930552,6221.983332,260.24930552,1600235939.997,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882282921E+00,1.9905584504E+00,4.0316493203E+02,4.0373889888E+02,8.9328253685E-02
2020-09-16,05:59:00.017,259.24930576,6221.983338,260.24930576,1600235940.018,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882282921E+00,1.9905591380E+00,4.0311919195E+02,4.0369326314E+02,8.9328253685E-02
2020-09-16,05:59:00.043,259.24930606,6221.983346,260.24930606,1600235940.044,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878077114E+00,1.9901380642E+00,4.0311919195E+02,4.0369326314E+02,8.9328253685E-02
2020-09-16,05:59:00.065,259.24930631,6221.983351,260.24930631,1600235940.065,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878077114E+00,1.9901388271E+00,4.0311919195E+02,4.0369345121E+02,8.9386748267E-02
2020-09-16,05:59:00.085,259.24930655,6221.983357,260.24930655,1600235940.086,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878077114E+00,1.9901395900E+00,4.0321768478E+02,4.0379227248E+02,8.9386748267E-02
2020-09-16,05:59:00.111,259.24930685,6221.983364,260.24930685,1600235940.112,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816034E+00,1.9893125130E+00,4.0321768478E+02,4.0379227248E+02,8.9386748267E-02
2020-09-16,05:59:00.132,259.24930709,6221.983370,260.24930709,1600235940.133,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816034E+00,1.9893102691E+00,4.0321768478E+02,4.0379171894E+02,8.9214630831E-02
2020-09-16,05:59:00.154,259.24930734,6221.983376,260.24930734,1600235940.154,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816034E+00,1.9893080253E+00,4.0316920106E+02,4.0374261273E+02,8.9214630831E-02
2020-09-16,05:59:00.186,259.24930771,6221.983385,260.24930771,1600235940.186,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879066751E+00,1.9902341800E+00,4.0316920106E+02,4.0374261273E+02,8.9214630831E-02
2020-09-16,05:59:00.213,259.24930802,6221.983393,260.24930802,1600235940.213,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879066751E+00,1.9902358429E+00,4.0316920106E+02,4.0374302270E+02,8.9342122611E-02
2020-09-16,05:59:00.234,259.24930828,6221.983399,260.24930828,1600235940.235,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879066751E+00,1.9902375057E+00,4.0318371428E+02,4.0375796655E+02,8.9342122611E-02
2020-09-16,05:59:00.265,259.24930862,6221.983407,260.24930862,1600235940.265,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877299814E+00,1.9900606049E+00,4.0318371428E+02,4.0375796655E+02,8.9342122611E-02
2020-09-16,05:59:00.286,259.24930887,6221.983413,260.24930887,1600235940.286,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877299814E+00,1.9900607364E+00,4.0318371428E+02,4.0375799897E+02,8.9352204364E-02
2020-09-16,05:59:00.306,259.24930911,6221.983419,260.24930911,1600235940.307,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877299814E+00,1.9900608678E+00,4.0323217433E+02,4.0380656047E+02,8.9352204364E-02
2020-09-16,05:59:00.335,259.24930944,6221.983427,260.24930944,1600235940.336,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888086938E+00,1.9911408451E+00,4.0323217433E+02,4.0380656047E+02,8.9352204364E-02
2020-09-16,05:59:00.357,259.24930969,6221.983433,260.24930969,1600235940.357,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888086938E+00,1.9911403915E+00,4.0323217433E+02,4.0380644865E+02,8.9317435349E-02
2020-09-16,05:59:00.378,259.24930993,6221.983438,260.24930993,1600235940.378,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9888086938E+00,1.9911399378E+00,4.0313978198E+02,4.0371381292E+02,8.9317435349E-02
2020-09-16,05:59:00.404,259.24931023,6221.983446,260.24931023,1600235940.404,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488451E+00,1.9898786123E+00,4.0313978198E+02,4.0371381292E+02,8.9317435349E-02
2020-09-16,05:59:00.426,259.24931049,6221.983452,260.24931049,1600235940.426,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488451E+00,1.9898756676E+00,4.0313978198E+02,4.0371308683E+02,8.9091620635E-02
2020-09-16,05:59:00.447,259.24931073,6221.983458,260.24931073,1600235940.447,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875488451E+00,1.9898727230E+00,4.0322391278E+02,4.0379661105E+02,8.9091620635E-02
2020-09-16,05:59:00.473,259.24931103,6221.983465,260.24931103,1600235940.473,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878673199E+00,1.9901915701E+00,4.0322391278E+02,4.0379661105E+02,8.9091620635E-02
2020-09-16,05:59:00.494,259.24931128,6221.983471,260.24931128,1600235940.495,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878673199E+00,1.9901961888E+00,4.0322391278E+02,4.0379774996E+02,8.9445754631E-02
2020-09-16,05:59:00.515,259.24931152,6221.983476,260.24931152,1600235940.515,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878673199E+00,1.9902008076E+00,4.0315015626E+02,4.0372502720E+02,8.9445754631E-02
2020-09-16,05:59:00.543,259.24931185,6221.983484,260.24931185,1600235940.544,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880853014E+00,1.9904190450E+00,4.0315015626E+02,4.0372502720E+02,8.9445754631E-02
2020-09-16,05:59:00.575,259.24931222,6221.983493,260.24931222,1600235940.576,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880853014E+00,1.9904170340E+00,4.0315015626E+02,4.0372453146E+02,8.9291583311E-02
2020-09-16,05:59:00.608,259.24931259,6221.983502,260.24931259,1600235940.608,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880853014E+00,1.9904150231E+00,4.0322568033E+02,4.0379966730E+02,8.9291583311E-02
2020-09-16,05:59:00.638,259.24931294,6221.983511,260.24931294,1600235940.638,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870991834E+00,1.9894277494E+00,4.0322568033E+02,4.0379966730E+02,8.9291583311E-02
2020-09-16,05:59:00.660,259.24931319,6221.983517,260.24931319,1600235940.660,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870991834E+00,1.9894259321E+00,4.0322568033E+02,4.0379921900E+02,8.9152189445E-02
2020-09-16,05:59:00.680,259.24931344,6221.983522,260.24931344,1600235940.681,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870991834E+00,1.9894241148E+00,4.0310199820E+02,4.0367491278E+02,8.9152189445E-02
2020-09-16,05:59:00.710,259.24931377,6221.983531,260.24931377,1600235940.710,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878681080E+00,1.9901939390E+00,4.0310199820E+02,4.0367491278E+02,8.9152189445E-02
2020-09-16,05:59:00.733,259.24931405,6221.983537,260.24931405,1600235940.734,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878681080E+00,1.9901955984E+00,4.0310199820E+02,4.0367532184E+02,8.9279420894E-02
2020-09-16,05:59:00.753,259.24931428,6221.983543,260.24931428,1600235940.754,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878681080E+00,1.9901972578E+00,4.0322563953E+02,4.0379954821E+02,8.9279420894E-02
2020-09-16,05:59:00.782,259.24931462,6221.983551,260.24931462,1600235940.783,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880403433E+00,1.9903696950E+00,4.0322563953E+02,4.0379954821E+02,8.9279420894E-02
2020-09-16,05:59:00.805,259.24931487,6221.983557,260.24931487,1600235940.805,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880403433E+00,1.9903707128E+00,4.0322563953E+02,4.0379979916E+02,8.9357450019E-02
2020-09-16,05:59:00.826,259.24931513,6221.983563,260.24931513,1600235940.827,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880403433E+00,1.9903717305E+00,4.0317257119E+02,4.0374690617E+02,8.9357450019E-02
2020-09-16,05:59:00.855,259.24931545,6221.983571,260.24931545,1600235940.855,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878063793E+00,1.9901374922E+00,4.0317257119E+02,4.0374690617E+02,8.9357450019E-02
2020-09-16,05:59:00.875,259.24931569,6221.983577,260.24931569,1600235940.876,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878063793E+00,1.9901356826E+00,4.0317257119E+02,4.0374646000E+02,8.9218703120E-02
2020-09-16,05:59:00.901,259.24931600,6221.983584,260.24931600,1600235940.902,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878063793E+00,1.9901338731E+00,4.0318788778E+02,4.0376135222E+02,8.9218703120E-02
2020-09-16,05:59:00.933,259.24931635,6221.983593,260.24931635,1600235940.933,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878738037E+00,1.9902013764E+00,4.0318788778E+02,4.0376135222E+02,8.9218703120E-02
2020-09-16,05:59:00.954,259.24931661,6221.983599,260.24931661,1600235940.955,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878738037E+00,1.9902020805E+00,4.0318788778E+02,4.0376152583E+02,8.9272688654E-02
2020-09-16,05:59:00.977,259.24931687,6221.983605,260.24931687,1600235940.978,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878738037E+00,1.9902027846E+00,4.0314538750E+02,4.0371913867E+02,8.9272688654E-02
2020-09-16,05:59:01.006,259.24931721,6221.983613,260.24931721,1600235941.007,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878553590E+00,1.9901843183E+00,4.0314538750E+02,4.0371913867E+02,8.9272688654E-02
2020-09-16,05:59:01.028,259.24931745,6221.983619,260.24931745,1600235941.028,0,963,1.5153036499E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878553590E+00,1.9901823762E+00,4.0314538750E+02,4.0371865987E+02,8.9123783343E-02
2020-09-16,05:59:01.049,259.24931771,6221.983625,260.24931771,1600235941.050,0,963,1.5153760071E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878553590E+00,1.9901804342E+00,4.0315888054E+02,4.0373169328E+02,8.9123783343E-02
2020-09-16,05:59:01.081,259.24931807,6221.983634,260.24931807,1600235941.081,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880126993E+00,1.9903379585E+00,4.0315888054E+02,4.0373169328E+02,8.9123783343E-02
2020-09-16,05:59:01.102,259.24931832,6221.983640,260.24931832,1600235941.103,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880126993E+00,1.9903394536E+00,4.0315888054E+02,4.0373206186E+02,8.9238406878E-02
2020-09-16,05:59:01.127,259.24931860,6221.983646,260.24931860,1600235941.127,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880126993E+00,1.9903409487E+00,4.0319140649E+02,4.0376500266E+02,8.9238406878E-02
2020-09-16,05:59:01.154,259.24931891,6221.983654,260.24931891,1600235941.154,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879138886E+00,1.9902420222E+00,4.0319140649E+02,4.0376500266E+02,8.9238406878E-02
2020-09-16,05:59:01.174,259.24931916,6221.983660,260.24931916,1600235941.175,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879138886E+00,1.9902410005E+00,4.0319140649E+02,4.0376475075E+02,8.9160071840E-02
2020-09-16,05:59:01.196,259.24931940,6221.983666,260.24931940,1600235941.196,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879138886E+00,1.9902399788E+00,4.0308543954E+02,4.0365838126E+02,8.9160071840E-02
2020-09-16,05:59:01.223,259.24931971,6221.983673,260.24931971,1600235941.223,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879612373E+00,1.9902873830E+00,4.0308543954E+02,4.0365838126E+02,8.9160071840E-02
2020-09-16,05:59:01.243,259.24931995,6221.983679,260.24931995,1600235941.244,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879612373E+00,1.9902888180E+00,4.0308543954E+02,4.0365873499E+02,8.9270097440E-02
2020-09-16,05:59:01.266,259.24932022,6221.983685,260.24932022,1600235941.267,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879612373E+00,1.9902902531E+00,4.0316596198E+02,4.0373972576E+02,8.9270097440E-02
2020-09-16,05:59:01.302,259.24932063,6221.983695,260.24932063,1600235941.302,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880490983E+00,1.9903782170E+00,4.0316596198E+02,4.0373972576E+02,8.9270097440E-02
2020-09-16,05:59:01.328,259.24932093,6221.983702,260.24932093,1600235941.328,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880490983E+00,1.9903777525E+00,4.0316596198E+02,4.0373961125E+02,8.9234487751E-02
2020-09-16,05:59:01.348,259.24932117,6221.983708,260.24932117,1600235941.349,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880490983E+00,1.9903772880E+00,4.0316206027E+02,4.0373558949E+02,8.9234487751E-02
2020-09-16,05:59:01.378,259.24932150,6221.983716,260.24932150,1600235941.378,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879199762E+00,1.9902480147E+00,4.0316206027E+02,4.0373558949E+02,8.9234487751E-02
2020-09-16,05:59:01.401,259.24932178,6221.983723,260.24932178,1600235941.402,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879199762E+00,1.9902475495E+00,4.0316206027E+02,4.0373547480E+02,8.9198820061E-02
2020-09-16,05:59:01.423,259.24932203,6221.983729,260.24932203,1600235941.423,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879199762E+00,1.9902470843E+00,4.0319869653E+02,4.0377204846E+02,8.9198820061E-02
2020-09-16,05:59:01.451,259.24932236,6221.983737,260.24932236,1600235941.452,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876632089E+00,1.9899900165E+00,4.0319869653E+02,4.0377204846E+02,8.9198820061E-02
2020-09-16,05:59:01.476,259.24932264,6221.983743,260.24932264,1600235941.476,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876632089E+00,1.9899899740E+00,4.0319869653E+02,4.0377203797E+02,8.9195559463E-02
2020-09-16,05:59:01.499,259.24932291,6221.983750,260.24932291,1600235941.499,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876632089E+00,1.9899899315E+00,4.0313951343E+02,4.0371276023E+02,8.9195559463E-02
2020-09-16,05:59:01.529,259.24932326,6221.983758,260.24932326,1600235941.530,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715397E+00,1.9899982719E+00,4.0313951343E+02,4.0371276023E+02,8.9195559463E-02
2020-09-16,05:59:01.552,259.24932352,6221.983764,260.24932352,1600235941.552,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715397E+00,1.9899985869E+00,4.0313951343E+02,4.0371283789E+02,8.9219711491E-02
2020-09-16,05:59:01.575,259.24932378,6221.983771,260.24932378,1600235941.575,0,963,1.5156654358E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876715397E+00,1.9899989019E+00,4.0318488500E+02,4.0375835165E+02,8.9219711491E-02
2020-09-16,05:59:01.601,259.24932410,6221.983778,260.24932410,1600235941.602,0,963,1.5157882690E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243590E+00,1.9901519001E+00,4.0318488500E+02,4.0375835165E+02,8.9219711491E-02
2020-09-16,05:59:01.622,259.24932434,6221.983784,260.24932434,1600235941.623,0,963,1.5158409119E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243590E+00,1.9901533900E+00,4.0318488500E+02,4.0375871901E+02,8.9333947411E-02
2020-09-16,05:59:01.644,259.24932458,6221.983790,260.24932458,1600235941.644,0,963,1.5158409119E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243590E+00,1.9901548799E+00,4.0317581845E+02,4.0375000690E+02,8.9333947411E-02
2020-09-16,05:59:01.670,259.24932488,6221.983797,260.24932488,1600235941.670,0,963,1.5158409119E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878154204E+00,1.9901459308E+00,4.0317581845E+02,4.0375000690E+02,8.9333947411E-02
2020-09-16,05:59:01.701,259.24932525,6221.983806,260.24932525,1600235941.702,0,963,1.5158409119E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878154204E+00,1.9901459987E+00,4.0317581845E+02,4.0375002364E+02,8.9339153827E-02
2020-09-16,05:59:01.733,259.24932561,6221.983815,260.24932561,1600235941.733,0,963,1.5158409119E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878154204E+00,1.9901460666E+00,4.0316733248E+02,4.0374154233E+02,8.9339153827E-02
2020-09-16,05:59:01.762,259.24932595,6221.983823,260.24932595,1600235941.762,0,963,1.5158409119E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879116390E+00,1.9902423980E+00,4.0316733248E+02,4.0374154233E+02,8.9339153827E-02
2020-09-16,05:59:01.782,259.24932619,6221.983829,260.24932619,1600235941.783,0,963,1.5158409119E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879116390E+00,1.9902426248E+00,4.0316733248E+02,4.0374159826E+02,8.9356546316E-02
2020-09-16,05:59:01.805,259.24932646,6221.983835,260.24932646,1600235941.806,0,963,1.5158409119E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879116390E+00,1.9902428517E+00,4.0320840819E+02,4.0378278841E+02,8.9356546316E-02
2020-09-16,05:59:01.832,259.24932677,6221.983842,260.24932677,1600235941.833,0,963,1.5157216644E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879273611E+00,1.9902585922E+00,4.0320840819E+02,4.0378278841E+02,8.9356546316E-02
2020-09-16,05:59:01.854,259.24932701,6221.983848,260.24932701,1600235941.854,0,963,1.5156024170E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879273611E+00,1.9902579446E+00,4.0320840819E+02,4.0378262874E+02,8.9306897132E-02
2020-09-16,05:59:01.875,259.24932726,6221.983854,260.24932726,1600235941.875,0,963,1.5156024170E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879273611E+00,1.9902572971E+00,4.0317277361E+02,4.0374678376E+02,8.9306897132E-02
2020-09-16,05:59:01.905,259.24932762,6221.983863,260.24932762,1600235941.906,0,963,1.5156024170E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880857413E+00,1.9904158629E+00,4.0317277361E+02,4.0374678376E+02,8.9306897132E-02
2020-09-16,05:59:01.927,259.24932787,6221.983869,260.24932787,1600235941.928,0,963,1.5156024170E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880857413E+00,1.9904161604E+00,4.0317277361E+02,4.0374685709E+02,8.9329701561E-02
2020-09-16,05:59:01.948,259.24932811,6221.983875,260.24932811,1600235941.949,0,963,1.5156024170E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880857413E+00,1.9904164579E+00,4.0311872678E+02,4.0369280662E+02,8.9329701561E-02
2020-09-16,05:59:01.974,259.24932841,6221.983882,260.24932841,1600235941.975,0,963,1.5156024170E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455866E+00,1.9896754354E+00,4.0311872678E+02,4.0369280662E+02,8.9329701561E-02
2020-09-16,05:59:01.996,259.24932867,6221.983888,260.24932867,1600235941.997,0,963,1.5156024170E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455866E+00,1.9896756580E+00,4.0311872678E+02,4.0369286150E+02,8.9346768633E-02
2020-09-16,05:59:02.023,259.24932897,6221.983895,260.24932897,1600235942.023,0,963,1.5156024170E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873455866E+00,1.9896758805E+00,4.0322753679E+02,4.0380188137E+02,8.9346768633E-02
2020-09-16,05:59:02.053,259.24932933,6221.983904,260.24932933,1600235942.054,0,963,1.5156024170E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597959E+00,1.9890894030E+00,4.0322753679E+02,4.0380188137E+02,8.9346768633E-02
2020-09-16,05:59:02.078,259.24932961,6221.983911,260.24932961,1600235942.078,0,963,1.5156024170E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597959E+00,1.9890893266E+00,4.0322753679E+02,4.0380186252E+02,8.9340908384E-02
2020-09-16,05:59:02.098,259.24932985,6221.983916,260.24932985,1600235942.099,0,963,1.5156024170E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867597959E+00,1.9890892502E+00,4.0308004457E+02,4.0365414139E+02,8.9340908384E-02
2020-09-16,05:59:02.125,259.24933016,6221.983924,260.24933016,1600235942.126,0,963,1.5155681763E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921346E+00,1.9897223302E+00,4.0308004457E+02,4.0365414139E+02,8.9340908384E-02
2020-09-16,05:59:02.147,259.24933041,6221.983930,260.24933041,1600235942.147,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921346E+00,1.9897230210E+00,4.0308004457E+02,4.0365431171E+02,8.9393887372E-02
2020-09-16,05:59:02.167,259.24933065,6221.983936,260.24933065,1600235942.168,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873921346E+00,1.9897237118E+00,4.0320625518E+02,4.0378087250E+02,8.9393887372E-02
2020-09-16,05:59:02.194,259.24933095,6221.983943,260.24933095,1600235942.194,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881014411E+00,1.9904338505E+00,4.0320625518E+02,4.0378087250E+02,8.9393887372E-02
2020-09-16,05:59:02.214,259.24933119,6221.983949,260.24933119,1600235942.215,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881014411E+00,1.9904330954E+00,4.0320625518E+02,4.0378068634E+02,8.9335998336E-02
2020-09-16,05:59:02.236,259.24933145,6221.983955,260.24933145,1600235942.237,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881014411E+00,1.9904323403E+00,4.0316105570E+02,4.0373523631E+02,8.9335998336E-02
2020-09-16,05:59:02.265,259.24933177,6221.983963,260.24933177,1600235942.265,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884251700E+00,1.9907564488E+00,4.0316105570E+02,4.0373523631E+02,8.9335998336E-02
2020-09-16,05:59:02.286,259.24933201,6221.983968,260.24933201,1600235942.286,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884251700E+00,1.9907569348E+00,4.0316105570E+02,4.0373535611E+02,8.9373251902E-02
2020-09-16,05:59:02.309,259.24933229,6221.983975,260.24933229,1600235942.310,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884251700E+00,1.9907574208E+00,4.0323807135E+02,4.0381260128E+02,8.9373251902E-02
2020-09-16,05:59:02.338,259.24933263,6221.983983,260.24933263,1600235942.339,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380088E+00,1.9897691018E+00,4.0323807135E+02,4.0381260128E+02,8.9373251902E-02
2020-09-16,05:59:02.365,259.24933293,6221.983990,260.24933293,1600235942.365,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380088E+00,1.9897661718E+00,4.0323807135E+02,4.0381187860E+02,8.9148551094E-02
2020-09-16,05:59:02.385,259.24933317,6221.983996,260.24933317,1600235942.386,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874380088E+00,1.9897632418E+00,4.0308231592E+02,4.0365517913E+02,8.9148551094E-02
2020-09-16,05:59:02.417,259.24933354,6221.984005,260.24933354,1600235942.418,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876949725E+00,1.9900205061E+00,4.0308231592E+02,4.0365517913E+02,8.9148551094E-02
2020-09-16,05:59:02.444,259.24933384,6221.984012,260.24933384,1600235942.444,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876949725E+00,1.9900224768E+00,4.0308231592E+02,4.0365566496E+02,8.9299666138E-02
2020-09-16,05:59:02.464,259.24933409,6221.984018,260.24933409,1600235942.465,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876949725E+00,1.9900244476E+00,4.0313524330E+02,4.0370915351E+02,8.9299666138E-02
2020-09-16,05:59:02.493,259.24933441,6221.984026,260.24933441,1600235942.493,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871332072E+00,1.9894620239E+00,4.0313524330E+02,4.0370915351E+02,8.9299666138E-02
2020-09-16,05:59:02.515,259.24933466,6221.984032,260.24933466,1600235942.515,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871332072E+00,1.9894617862E+00,4.0313524330E+02,4.0370909489E+02,8.9281435393E-02
2020-09-16,05:59:02.536,259.24933491,6221.984038,260.24933491,1600235942.536,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871332072E+00,1.9894615485E+00,4.0316036938E+02,4.0373419812E+02,8.9281435393E-02
2020-09-16,05:59:02.565,259.24933525,6221.984046,260.24933525,1600235942.566,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841271E+00,1.9899129968E+00,4.0316036938E+02,4.0373419812E+02,8.9281435393E-02
2020-09-16,05:59:02.588,259.24933552,6221.984052,260.24933552,1600235942.589,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841271E+00,1.9899158054E+00,4.0316036938E+02,4.0373489068E+02,8.9496814137E-02
2020-09-16,05:59:02.609,259.24933576,6221.984058,260.24933576,1600235942.610,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875841271E+00,1.9899186140E+00,4.0301872677E+02,4.0359373855E+02,8.9496814137E-02
2020-09-16,05:59:02.638,259.24933610,6221.984066,260.24933610,1600235942.639,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595742E+00,1.9896937974E+00,4.0301872677E+02,4.0359373855E+02,8.9496814137E-02
2020-09-16,05:59:02.661,259.24933635,6221.984073,260.24933635,1600235942.661,0,963,1.5152600098E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595742E+00,1.9896911248E+00,4.0301872677E+02,4.0359307969E+02,8.9291846394E-02
2020-09-16,05:59:02.683,259.24933661,6221.984079,260.24933661,1600235942.683,0,963,1.5158994141E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873595742E+00,1.9896884523E+00,4.0312063196E+02,4.0369447109E+02,8.9291846394E-02
2020-09-16,05:59:02.713,259.24933696,6221.984087,260.24933696,1600235942.713,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877812079E+00,1.9901105801E+00,4.0312063196E+02,4.0369447109E+02,8.9291846394E-02
2020-09-16,05:59:02.736,259.24933722,6221.984093,260.24933722,1600235942.736,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877812079E+00,1.9901098591E+00,4.0312063196E+02,4.0369429335E+02,8.9236568291E-02
2020-09-16,05:59:02.756,259.24933747,6221.984099,260.24933747,1600235942.757,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877812079E+00,1.9901091382E+00,4.0323126322E+02,4.0380490426E+02,8.9236568291E-02
2020-09-16,05:59:02.783,259.24933778,6221.984107,260.24933778,1600235942.784,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814004E+00,1.9892082769E+00,4.0323126322E+02,4.0380490426E+02,8.9236568291E-02
2020-09-16,05:59:02.815,259.24933814,6221.984115,260.24933814,1600235942.815,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814004E+00,1.9892099437E+00,4.0323126322E+02,4.0380531551E+02,8.9364436950E-02
2020-09-16,05:59:02.846,259.24933851,6221.984124,260.24933851,1600235942.847,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868814004E+00,1.9892116106E+00,4.0319113449E+02,4.0376554085E+02,8.9364436950E-02
2020-09-16,05:59:02.872,259.24933881,6221.984131,260.24933881,1600235942.873,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881163191E+00,1.9904479777E+00,4.0319113449E+02,4.0376554085E+02,8.9364436950E-02
2020-09-16,05:59:02.894,259.24933905,6221.984137,260.24933905,1600235942.894,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881163191E+00,1.9904489762E+00,4.0319113449E+02,4.0376578704E+02,8.9440991984E-02
2020-09-16,05:59:02.914,259.24933929,6221.984143,260.24933929,1600235942.915,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881163191E+00,1.9904499748E+00,4.0314579406E+02,4.0372062814E+02,8.9440991984E-02
2020-09-16,05:59:02.944,259.24933963,6221.984151,260.24933963,1600235942.944,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875585520E+00,1.9898915530E+00,4.0314579406E+02,4.0372062814E+02,8.9440991984E-02
2020-09-16,05:59:02.964,259.24933987,6221.984157,260.24933987,1600235942.965,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875585520E+00,1.9898920561E+00,4.0314579406E+02,4.0372075219E+02,8.9479570598E-02
2020-09-16,05:59:02.986,259.24934012,6221.984163,260.24934012,1600235942.986,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875585520E+00,1.9898925592E+00,4.0316244017E+02,4.0373754610E+02,8.9479570598E-02
2020-09-16,05:59:03.015,259.24934045,6221.984171,260.24934045,1600235943.015,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879380523E+00,1.9902725052E+00,4.0316244017E+02,4.0373754610E+02,8.9479570598E-02
2020-09-16,05:59:03.036,259.24934069,6221.984177,260.24934069,1600235943.036,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879380523E+00,1.9902713861E+00,4.0316244017E+02,4.0373727019E+02,8.9393769013E-02
2020-09-16,05:59:03.056,259.24934094,6221.984182,260.24934094,1600235943.057,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879380523E+00,1.9902702670E+00,4.0327257995E+02,4.0384729103E+02,8.9393769013E-02
2020-09-16,05:59:03.085,259.24934127,6221.984191,260.24934127,1600235943.086,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874351363E+00,1.9897667609E+00,4.0327257995E+02,4.0384729103E+02,8.9393769013E-02
2020-09-16,05:59:03.107,259.24934152,6221.984196,260.24934152,1600235943.107,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874351363E+00,1.9897661975E+00,4.0327257995E+02,4.0384715206E+02,8.9350563103E-02
2020-09-16,05:59:03.132,259.24934182,6221.984204,260.24934182,1600235943.133,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874351363E+00,1.9897656342E+00,4.0324967801E+02,4.0382407853E+02,8.9350563103E-02
2020-09-16,05:59:03.167,259.24934221,6221.984213,260.24934221,1600235943.167,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346449E+00,1.9898652594E+00,4.0324967801E+02,4.0382407853E+02,8.9350563103E-02
2020-09-16,05:59:03.188,259.24934247,6221.984219,260.24934247,1600235943.189,0,963,1.5159704590E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346449E+00,1.9898660696E+00,4.0324967801E+02,4.0382427835E+02,8.9412690604E-02
2020-09-16,05:59:03.210,259.24934272,6221.984225,260.24934272,1600235943.211,0,963,1.5157299042E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875346449E+00,1.9898668797E+00,4.0316359672E+02,4.0373827418E+02,8.9412690604E-02
2020-09-16,05:59:03.240,259.24934307,6221.984234,260.24934307,1600235943.241,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209447E+00,1.9897530462E+00,4.0316359672E+02,4.0373827418E+02,8.9412690604E-02
2020-09-16,05:59:03.262,259.24934331,6221.984239,260.24934331,1600235943.262,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209447E+00,1.9897516778E+00,4.0316359672E+02,4.0373793673E+02,8.9307746860E-02
2020-09-16,05:59:03.282,259.24934355,6221.984245,260.24934355,1600235943.283,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874209447E+00,1.9897503094E+00,4.0308923846E+02,4.0366313514E+02,8.9307746860E-02
2020-09-16,05:59:03.309,259.24934387,6221.984253,260.24934387,1600235943.310,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881446102E+00,1.9904748230E+00,4.0308923846E+02,4.0366313514E+02,8.9307746860E-02
2020-09-16,05:59:03.331,259.24934411,6221.984259,260.24934411,1600235943.331,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881446102E+00,1.9904751691E+00,4.0308923846E+02,4.0366322043E+02,8.9334276696E-02
2020-09-16,05:59:03.351,259.24934435,6221.984264,260.24934435,1600235943.352,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881446102E+00,1.9904755151E+00,4.0318324550E+02,4.0375744665E+02,8.9334276696E-02
2020-09-16,05:59:03.378,259.24934465,6221.984272,260.24934465,1600235943.378,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866337446E+00,1.9889628782E+00,4.0318324550E+02,4.0375744665E+02,8.9334276696E-02
2020-09-16,05:59:03.398,259.24934490,6221.984277,260.24934490,1600235943.399,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866337446E+00,1.9889612922E+00,4.0318324550E+02,4.0375705538E+02,8.9212601826E-02
2020-09-16,05:59:03.421,259.24934515,6221.984284,260.24934515,1600235943.421,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866337446E+00,1.9889597063E+00,4.0318788368E+02,4.0376130888E+02,8.9212601826E-02
2020-09-16,05:59:03.450,259.24934549,6221.984292,260.24934549,1600235943.450,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873791229E+00,1.9897059573E+00,4.0318788368E+02,4.0376130888E+02,8.9212601826E-02
2020-09-16,05:59:03.473,259.24934575,6221.984298,260.24934575,1600235943.473,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873791229E+00,1.9897062491E+00,4.0318788368E+02,4.0376138083E+02,8.9234976310E-02
2020-09-16,05:59:03.493,259.24934600,6221.984304,260.24934600,1600235943.494,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873791229E+00,1.9897065408E+00,4.0318648980E+02,4.0376005691E+02,8.9234976310E-02
2020-09-16,05:59:03.526,259.24934637,6221.984313,260.24934637,1600235943.526,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073019E+00,1.9897347528E+00,4.0318648980E+02,4.0376005691E+02,8.9234976310E-02
2020-09-16,05:59:03.552,259.24934667,6221.984320,260.24934667,1600235943.552,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073019E+00,1.9897372592E+00,4.0318648980E+02,4.0376067505E+02,8.9427197373E-02
2020-09-16,05:59:03.572,259.24934691,6221.984326,260.24934691,1600235943.573,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874073019E+00,1.9897397656E+00,4.0314346024E+02,4.0371820229E+02,8.9427197373E-02
2020-09-16,05:59:03.602,259.24934726,6221.984334,260.24934726,1600235943.603,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879799138E+00,1.9903130496E+00,4.0314346024E+02,4.0371820229E+02,8.9427197373E-02
2020-09-16,05:59:03.625,259.24934751,6221.984340,260.24934751,1600235943.625,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879799138E+00,1.9903120253E+00,4.0314346024E+02,4.0371794977E+02,8.9348666388E-02
2020-09-16,05:59:03.645,259.24934775,6221.984346,260.24934775,1600235943.646,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879799138E+00,1.9903110010E+00,4.0321048925E+02,4.0378482175E+02,8.9348666388E-02
2020-09-16,05:59:03.674,259.24934809,6221.984354,260.24934809,1600235943.675,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874364473E+00,1.9897668972E+00,4.0321048925E+02,4.0378482175E+02,8.9348666388E-02
2020-09-16,05:59:03.697,259.24934834,6221.984360,260.24934834,1600235943.697,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874364473E+00,1.9897658095E+00,4.0321048925E+02,4.0378455349E+02,8.9265249695E-02
2020-09-16,05:59:03.717,259.24934859,6221.984366,260.24934859,1600235943.718,0,963,1.5154893494E+02,6.0001579285E+01,2.5750000000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874364473E+00,1.9897647218E+00,4.0317556935E+02,4.0374931563E+02,8.9265249695E-02
2020-09-16,05:59:03.746,259.24934891,6221.984374,260.24934891,1600235943.746,0,963,1.5155704651E+02,6.0001579285E+01,2.5762500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880976728E+00,1.9904267220E+00,4.0317556935E+02,4.0374931563E+02,8.9265249695E-02
2020-09-16,05:59:03.767,259.24934917,6221.984380,260.24934917,1600235943.768,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880976728E+00,1.9904260059E+00,4.0317556935E+02,4.0374913909E+02,8.9210350728E-02
2020-09-16,05:59:03.789,259.24934941,6221.984386,260.24934941,1600235943.789,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880976728E+00,1.9904252898E+00,4.0321841328E+02,4.0379186742E+02,8.9210350728E-02
2020-09-16,05:59:03.816,259.24934973,6221.984394,260.24934973,1600235943.817,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586313E+00,1.9900858513E+00,4.0321841328E+02,4.0379186742E+02,8.9210350728E-02
2020-09-16,05:59:03.838,259.24934999,6221.984400,260.24934999,1600235943.839,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586313E+00,1.9900889251E+00,4.0321841328E+02,4.0379262542E+02,8.9446045943E-02
2020-09-16,05:59:03.859,259.24935023,6221.984406,260.24935023,1600235943.860,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877586313E+00,1.9900919990E+00,4.0316176965E+02,4.0373665902E+02,8.9446045943E-02
2020-09-16,05:59:03.888,259.24935057,6221.984414,260.24935057,1600235943.889,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881225513E+00,1.9904563462E+00,4.0316176965E+02,4.0373665902E+02,8.9446045943E-02
2020-09-16,05:59:03.920,259.24935093,6221.984422,260.24935093,1600235943.920,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881225513E+00,1.9904569584E+00,4.0316176965E+02,4.0373680993E+02,8.9492979118E-02
2020-09-16,05:59:03.951,259.24935130,6221.984431,260.24935130,1600235943.952,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881225513E+00,1.9904575706E+00,4.0319149564E+02,4.0376672926E+02,8.9492979118E-02
2020-09-16,05:59:03.980,259.24935163,6221.984439,260.24935163,1600235943.981,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870751649E+00,1.9894089541E+00,4.0319149564E+02,4.0376672926E+02,8.9492979118E-02
2020-09-16,05:59:04.003,259.24935189,6221.984445,260.24935189,1600235944.003,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870751649E+00,1.9894051185E+00,4.0319149564E+02,4.0376578314E+02,8.9198774289E-02
2020-09-16,05:59:04.023,259.24935212,6221.984451,260.24935212,1600235944.023,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870751649E+00,1.9894012829E+00,4.0321745493E+02,4.0379083324E+02,8.9198774289E-02
2020-09-16,05:59:04.049,259.24935242,6221.984458,260.24935242,1600235944.049,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301838E+00,1.9900570685E+00,4.0321745493E+02,4.0379083324E+02,8.9198774289E-02
2020-09-16,05:59:04.069,259.24935266,6221.984464,260.24935266,1600235944.070,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301838E+00,1.9900589826E+00,4.0321745493E+02,4.0379130526E+02,8.9345547320E-02
2020-09-16,05:59:04.091,259.24935291,6221.984470,260.24935291,1600235944.091,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877301838E+00,1.9900608968E+00,4.0316611082E+02,4.0374036005E+02,8.9345547320E-02
2020-09-16,05:59:04.119,259.24935324,6221.984478,260.24935324,1600235944.120,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678391E+00,1.9897982445E+00,4.0316611082E+02,4.0374036005E+02,8.9345547320E-02
2020-09-16,05:59:04.141,259.24935348,6221.984484,260.24935348,1600235944.141,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678391E+00,1.9897972324E+00,4.0316611082E+02,4.0374011046E+02,8.9267930640E-02
2020-09-16,05:59:04.164,259.24935376,6221.984490,260.24935376,1600235944.165,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874678391E+00,1.9897962203E+00,4.0314278434E+02,4.0371650120E+02,8.9267930640E-02
2020-09-16,05:59:04.190,259.24935406,6221.984497,260.24935406,1600235944.191,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877575951E+00,1.9900863157E+00,4.0314278434E+02,4.0371650120E+02,8.9267930640E-02
2020-09-16,05:59:04.211,259.24935431,6221.984503,260.24935431,1600235944.212,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877575951E+00,1.9900872260E+00,4.0314278434E+02,4.0371672562E+02,8.9337727161E-02
2020-09-16,05:59:04.240,259.24935464,6221.984511,260.24935464,1600235944.241,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877575951E+00,1.9900881362E+00,4.0313324618E+02,4.0370739831E+02,8.9337727161E-02
2020-09-16,05:59:04.279,259.24935508,6221.984522,260.24935508,1600235944.279,0,963,1.5158949280E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726436E+00,1.9897027335E+00,4.0313324618E+02,4.0370739831E+02,8.9337727161E-02
2020-09-16,05:59:04.302,259.24935536,6221.984529,260.24935536,1600235944.303,0,963,1.5156586711E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726436E+00,1.9897024939E+00,4.0313324618E+02,4.0370733923E+02,8.9319353574E-02
2020-09-16,05:59:04.322,259.24935559,6221.984534,260.24935559,1600235944.323,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873726436E+00,1.9897022544E+00,4.0327181924E+02,4.0384605053E+02,8.9319353574E-02
2020-09-16,05:59:04.348,259.24935589,6221.984541,260.24935589,1600235944.349,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564934E+00,1.9896860851E+00,4.0327181924E+02,4.0384605053E+02,8.9319353574E-02
2020-09-16,05:59:04.369,259.24935613,6221.984547,260.24935613,1600235944.370,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564934E+00,1.9896870503E+00,4.0327181924E+02,4.0384628862E+02,8.9393376008E-02
2020-09-16,05:59:04.391,259.24935638,6221.984553,260.24935638,1600235944.391,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873564934E+00,1.9896880155E+00,4.0318319257E+02,4.0375777374E+02,8.9393376008E-02
2020-09-16,05:59:04.420,259.24935671,6221.984561,260.24935671,1600235944.420,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880030837E+00,1.9903353643E+00,4.0318319257E+02,4.0375777374E+02,8.9393376008E-02
2020-09-16,05:59:04.440,259.24935696,6221.984567,260.24935696,1600235944.441,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880030837E+00,1.9903334021E+00,4.0318319257E+02,4.0375728997E+02,8.9242937520E-02
2020-09-16,05:59:04.463,259.24935722,6221.984573,260.24935722,1600235944.464,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880030837E+00,1.9903314399E+00,4.0317213634E+02,4.0374573423E+02,8.9242937520E-02
2020-09-16,05:59:04.492,259.24935755,6221.984581,260.24935755,1600235944.492,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719194E+00,1.9896995365E+00,4.0317213634E+02,4.0374573423E+02,8.9242937520E-02
2020-09-16,05:59:04.512,259.24935778,6221.984587,260.24935778,1600235944.512,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719194E+00,1.9896989739E+00,4.0317213634E+02,4.0374559549E+02,8.9199792873E-02
2020-09-16,05:59:04.532,259.24935802,6221.984592,260.24935802,1600235944.533,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873719194E+00,1.9896984113E+00,4.0313935033E+02,4.0371262413E+02,8.9199792873E-02
2020-09-16,05:59:04.559,259.24935833,6221.984600,260.24935833,1600235944.560,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876310411E+00,1.9899578364E+00,4.0313935033E+02,4.0371262413E+02,8.9199792873E-02
2020-09-16,05:59:04.581,259.24935858,6221.984606,260.24935858,1600235944.581,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876310411E+00,1.9899580303E+00,4.0313935033E+02,4.0371267196E+02,8.9214668139E-02
2020-09-16,05:59:04.601,259.24935882,6221.984612,260.24935882,1600235944.602,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876310411E+00,1.9899582243E+00,4.0311669603E+02,4.0369003327E+02,8.9214668139E-02
2020-09-16,05:59:04.634,259.24935919,6221.984621,260.24935919,1600235944.634,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882303938E+00,1.9905582788E+00,4.0311669603E+02,4.0369003327E+02,8.9214668139E-02
2020-09-16,05:59:04.660,259.24935949,6221.984628,260.24935949,1600235944.660,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882303938E+00,1.9905595727E+00,4.0311669603E+02,4.0369035218E+02,8.9313858392E-02
2020-09-16,05:59:04.680,259.24935973,6221.984634,260.24935973,1600235944.681,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882303938E+00,1.9905608666E+00,4.0312844842E+02,4.0370244022E+02,8.9313858392E-02
2020-09-16,05:59:04.710,259.24936007,6221.984642,260.24936007,1600235944.710,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877229021E+00,1.9900527800E+00,4.0312844842E+02,4.0370244022E+02,8.9313858392E-02
2020-09-16,05:59:04.730,259.24936031,6221.984647,260.24936031,1600235944.731,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877229021E+00,1.9900545628E+00,4.0312844842E+02,4.0370287976E+02,8.9450558538E-02
2020-09-16,05:59:04.752,259.24936056,6221.984653,260.24936056,1600235944.752,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877229021E+00,1.9900563456E+00,4.0327774860E+02,4.0385283238E+02,8.9450558538E-02
2020-09-16,05:59:04.780,259.24936089,6221.984661,260.24936089,1600235944.781,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876463268E+00,1.9899796804E+00,4.0327774860E+02,4.0385283238E+02,8.9450558538E-02
2020-09-16,05:59:04.802,259.24936115,6221.984667,260.24936115,1600235944.803,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876463268E+00,1.9899803453E+00,4.0327774860E+02,4.0385299638E+02,8.9501545180E-02
2020-09-16,05:59:04.825,259.24936141,6221.984674,260.24936141,1600235944.826,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876463268E+00,1.9899810102E+00,4.0314235610E+02,4.0371757469E+02,8.9501545180E-02
2020-09-16,05:59:04.851,259.24936171,6221.984681,260.24936171,1600235944.852,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277691E+00,1.9894618434E+00,4.0314235610E+02,4.0371757469E+02,8.9501545180E-02
2020-09-16,05:59:04.872,259.24936196,6221.984687,260.24936196,1600235944.873,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277691E+00,1.9894587693E+00,4.0314235610E+02,4.0371681653E+02,8.9265757762E-02
2020-09-16,05:59:04.894,259.24936221,6221.984693,260.24936221,1600235944.895,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871277691E+00,1.9894556952E+00,4.0317317798E+02,4.0374692412E+02,8.9265757762E-02
2020-09-16,05:59:04.926,259.24936257,6221.984702,260.24936257,1600235944.926,0,963,1.5156114197E+02,6.0001579285E+01,2.5812500000E+01,6.0221794128E+01,6.0000511169E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018258E+00,1.9897300730E+00,4.0317317798E+02,4.0374692412E+02,8.9265757762E-02
2020-09-16,05:59:04.947,259.24936281,6221.984708,260.24936281,1600235944.947,0,963,1.5159296417E+02,6.0001670837E+01,2.5812500000E+01,6.0221748352E+01,6.0000434875E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018258E+00,1.9897312361E+00,4.0317317798E+02,4.0374721096E+02,8.9354959500E-02
2020-09-16,05:59:04.967,259.24936306,6221.984713,260.24936306,1600235944.968,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874018258E+00,1.9897323993E+00,4.0327881548E+02,4.0385328579E+02,8.9354959500E-02
2020-09-16,05:59:04.993,259.24936336,6221.984721,260.24936336,1600235944.994,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922001E+00,1.9895225278E+00,4.0327881548E+02,4.0385328579E+02,8.9354959500E-02
2020-09-16,05:59:05.026,259.24936373,6221.984729,260.24936373,1600235945.026,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922001E+00,1.9895211543E+00,4.0327881548E+02,4.0385294694E+02,8.9249614327E-02
2020-09-16,05:59:05.056,259.24936409,6221.984738,260.24936409,1600235945.057,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871922001E+00,1.9895197808E+00,4.0319790014E+02,4.0377157763E+02,8.9249614327E-02
2020-09-16,05:59:05.084,259.24936440,6221.984746,260.24936440,1600235945.084,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876195005E+00,1.9899475817E+00,4.0319790014E+02,4.0377157763E+02,8.9249614327E-02
2020-09-16,05:59:05.105,259.24936465,6221.984752,260.24936465,1600235945.106,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876195005E+00,1.9899482893E+00,4.0319790014E+02,4.0377175213E+02,8.9303878044E-02
2020-09-16,05:59:05.125,259.24936487,6221.984757,260.24936487,1600235945.125,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876195005E+00,1.9899489970E+00,4.0313886246E+02,4.0371280491E+02,8.9303878044E-02
2020-09-16,05:59:05.151,259.24936519,6221.984764,260.24936519,1600235945.152,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643265E+00,1.9898937583E+00,4.0313886246E+02,4.0371280491E+02,8.9303878044E-02
2020-09-16,05:59:05.173,259.24936543,6221.984770,260.24936543,1600235945.173,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643265E+00,1.9898952183E+00,4.0313886246E+02,4.0371316492E+02,8.9415843562E-02
2020-09-16,05:59:05.194,259.24936568,6221.984776,260.24936568,1600235945.195,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875643265E+00,1.9898966784E+00,4.0323585246E+02,4.0381065320E+02,8.9415843562E-02
2020-09-16,05:59:05.223,259.24936601,6221.984784,260.24936601,1600235945.223,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875239036E+00,1.9898562081E+00,4.0323585246E+02,4.0381065320E+02,8.9415843562E-02
2020-09-16,05:59:05.243,259.24936625,6221.984790,260.24936625,1600235945.244,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875239036E+00,1.9898537138E+00,4.0323585246E+02,4.0381003800E+02,8.9224563979E-02
2020-09-16,05:59:05.265,259.24936649,6221.984796,260.24936649,1600235945.265,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875239036E+00,1.9898512195E+00,4.0317059877E+02,4.0374407631E+02,8.9224563979E-02
2020-09-16,05:59:05.293,259.24936683,6221.984804,260.24936683,1600235945.294,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869746842E+00,1.9893013569E+00,4.0317059877E+02,4.0374407631E+02,8.9224563979E-02
2020-09-16,05:59:05.315,259.24936707,6221.984810,260.24936707,1600235945.315,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869746842E+00,1.9893064232E+00,4.0317059877E+02,4.0374532599E+02,8.9613190559E-02
2020-09-16,05:59:05.341,259.24936737,6221.984817,260.24936737,1600235945.341,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869746842E+00,1.9893114896E+00,4.0306898809E+02,4.0364481985E+02,8.9613190559E-02
2020-09-16,05:59:05.372,259.24936774,6221.984826,260.24936774,1600235945.373,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192697E+00,1.9898567155E+00,4.0306898809E+02,4.0364481985E+02,8.9613190559E-02
2020-09-16,05:59:05.395,259.24936801,6221.984832,260.24936801,1600235945.396,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192697E+00,1.9898504916E+00,4.0306898809E+02,4.0364328541E+02,8.9135896561E-02
2020-09-16,05:59:05.417,259.24936826,6221.984838,260.24936826,1600235945.418,0,963,1.5162478638E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875192697E+00,1.9898442677E+00,4.0319317220E+02,4.0376611157E+02,8.9135896561E-02
2020-09-16,05:59:05.444,259.24936856,6221.984846,260.24936856,1600235945.444,0,963,1.5162317810E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873925610E+00,1.9897174108E+00,4.0319317220E+02,4.0376611157E+02,8.9135896561E-02
2020-09-16,05:59:05.464,259.24936881,6221.984851,260.24936881,1600235945.465,0,963,1.5158908081E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873925610E+00,1.9897181618E+00,4.0319317220E+02,4.0376629680E+02,8.9193496903E-02
2020-09-16,05:59:05.486,259.24936906,6221.984857,260.24936906,1600235945.487,0,963,1.5154311829E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873925610E+00,1.9897189129E+00,4.0314483422E+02,4.0371807532E+02,8.9193496903E-02
2020-09-16,05:59:05.515,259.24936939,6221.984865,260.24936939,1600235945.515,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254018E+00,1.9895515580E+00,4.0314483422E+02,4.0371807532E+02,8.9193496903E-02
2020-09-16,05:59:05.538,259.24936965,6221.984872,260.24936965,1600235945.538,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254018E+00,1.9895548258E+00,4.0314483422E+02,4.0371888123E+02,8.9444136345E-02
2020-09-16,05:59:05.559,259.24936991,6221.984878,260.24936991,1600235945.560,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872254018E+00,1.9895580937E+00,4.0322357311E+02,4.0379853833E+02,8.9444136345E-02
2020-09-16,05:59:05.585,259.24937021,6221.984885,260.24937021,1600235945.586,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878548921E+00,1.9901883230E+00,4.0322357311E+02,4.0379853833E+02,8.9444136345E-02
2020-09-16,05:59:05.607,259.24937045,6221.984891,260.24937045,1600235945.607,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878548921E+00,1.9901862612E+00,4.0322357311E+02,4.0379802992E+02,8.9286053781E-02
2020-09-16,05:59:05.628,259.24937069,6221.984897,260.24937069,1600235945.628,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878548921E+00,1.9901841995E+00,4.0314479079E+02,4.0371862705E+02,8.9286053781E-02
2020-09-16,05:59:05.657,259.24937103,6221.984905,260.24937103,1600235945.657,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877996388E+00,1.9901288814E+00,4.0314479079E+02,4.0371862705E+02,8.9286053781E-02
2020-09-16,05:59:05.677,259.24937127,6221.984911,260.24937127,1600235945.678,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877996388E+00,1.9901267050E+00,4.0314479079E+02,4.0371809046E+02,8.9119176114E-02
2020-09-16,05:59:05.700,259.24937153,6221.984917,260.24937153,1600235945.700,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877996388E+00,1.9901245286E+00,4.0321139689E+02,4.0378425462E+02,8.9119176114E-02
2020-09-16,05:59:05.730,259.24937189,6221.984925,260.24937189,1600235945.731,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876752331E+00,1.9899999774E+00,4.0321139689E+02,4.0378425462E+02,8.9119176114E-02
2020-09-16,05:59:05.756,259.24937219,6221.984932,260.24937219,1600235945.757,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876752331E+00,1.9900021237E+00,4.0321139689E+02,4.0378478388E+02,8.9283750352E-02
2020-09-16,05:59:05.779,259.24937244,6221.984939,260.24937244,1600235945.779,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876752331E+00,1.9900042699E+00,4.0315155064E+02,4.0372538171E+02,8.9283750352E-02
2020-09-16,05:59:05.809,259.24937280,6221.984947,260.24937280,1600235945.810,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878886476E+00,1.9902179344E+00,4.0315155064E+02,4.0372538171E+02,8.9283750352E-02
2020-09-16,05:59:05.831,259.24937304,6221.984953,260.24937304,1600235945.831,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878886476E+00,1.9902192407E+00,4.0315155064E+02,4.0372570375E+02,8.9383903086E-02
2020-09-16,05:59:05.851,259.24937329,6221.984959,260.24937329,1600235945.852,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878886476E+00,1.9902205469E+00,4.0318727847E+02,4.0376180454E+02,8.9383903086E-02
2020-09-16,05:59:05.881,259.24937362,6221.984967,260.24937362,1600235945.881,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874716614E+00,1.9898030716E+00,4.0318727847E+02,4.0376180454E+02,8.9383903086E-02
2020-09-16,05:59:05.903,259.24937388,6221.984973,260.24937388,1600235945.903,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874716614E+00,1.9898041464E+00,4.0318727847E+02,4.0376206958E+02,8.9466323447E-02
2020-09-16,05:59:05.923,259.24937411,6221.984979,260.24937411,1600235945.923,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874716614E+00,1.9898052211E+00,4.0318645150E+02,4.0376150648E+02,8.9466323447E-02
2020-09-16,05:59:05.951,259.24937444,6221.984987,260.24937444,1600235945.952,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870805942E+00,1.9894136947E+00,4.0318645150E+02,4.0376150648E+02,8.9466323447E-02
2020-09-16,05:59:05.973,259.24937469,6221.984993,260.24937469,1600235945.973,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870805942E+00,1.9894117356E+00,4.0318645150E+02,4.0376102325E+02,8.9316057637E-02
2020-09-16,05:59:05.993,259.24937493,6221.984998,260.24937493,1600235945.994,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870805942E+00,1.9894097766E+00,4.0319741577E+02,4.0377151992E+02,8.9316057637E-02
2020-09-16,05:59:06.023,259.24937528,6221.985007,260.24937528,1600235946.024,0,963,1.5154936218E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587126E+00,1.9896882210E+00,4.0319741577E+02,4.0377151992E+02,8.9316057637E-02
2020-09-16,05:59:06.046,259.24937554,6221.985013,260.24937554,1600235946.047,0,963,1.5152569071E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587126E+00,1.9896855786E+00,4.0319741577E+02,4.0377086821E+02,8.9113403803E-02
2020-09-16,05:59:06.068,259.24937579,6221.985019,260.24937579,1600235946.068,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873587126E+00,1.9896829362E+00,4.0323343922E+02,4.0380629113E+02,8.9113403803E-02
2020-09-16,05:59:06.094,259.24937609,6221.985026,260.24937609,1600235946.094,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877136329E+00,1.9900382716E+00,4.0323343922E+02,4.0380629113E+02,8.9113403803E-02
2020-09-16,05:59:06.125,259.24937645,6221.985035,260.24937645,1600235946.125,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877136329E+00,1.9900406987E+00,4.0323343922E+02,4.0380688968E+02,8.9299511755E-02
2020-09-16,05:59:06.157,259.24937682,6221.985044,260.24937682,1600235946.157,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877136329E+00,1.9900431258E+00,4.0315514026E+02,4.0372907780E+02,8.9299511755E-02
2020-09-16,05:59:06.183,259.24937712,6221.985051,260.24937712,1600235946.183,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877689E+00,1.9899171143E+00,4.0315514026E+02,4.0372907780E+02,8.9299511755E-02
2020-09-16,05:59:06.207,259.24937741,6221.985058,260.24937741,1600235946.208,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877689E+00,1.9899178377E+00,4.0315514026E+02,4.0372925619E+02,8.9354987448E-02
2020-09-16,05:59:06.227,259.24937764,6221.985063,260.24937764,1600235946.228,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875877689E+00,1.9899185612E+00,4.0320913136E+02,4.0378350259E+02,8.9354987448E-02
2020-09-16,05:59:06.253,259.24937794,6221.985071,260.24937794,1600235946.254,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383225E+00,1.9886676495E+00,4.0320913136E+02,4.0378350259E+02,8.9354987448E-02
2020-09-16,05:59:06.276,259.24937819,6221.985077,260.24937819,1600235946.276,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383225E+00,1.9886664986E+00,4.0320913136E+02,4.0378321859E+02,8.9266677967E-02
2020-09-16,05:59:06.296,259.24937844,6221.985082,260.24937844,1600235946.297,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863383225E+00,1.9886653478E+00,4.0310282283E+02,4.0367647477E+02,8.9266677967E-02
2020-09-16,05:59:06.322,259.24937874,6221.985090,260.24937874,1600235946.323,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154045E+00,1.9888426372E+00,4.0310282283E+02,4.0367647477E+02,8.9266677967E-02
2020-09-16,05:59:06.344,259.24937898,6221.985096,260.24937898,1600235946.344,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154045E+00,1.9888448382E+00,4.0310282283E+02,4.0367701770E+02,8.9435549193E-02
2020-09-16,05:59:06.365,259.24937922,6221.985101,260.24937922,1600235946.365,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865154045E+00,1.9888470392E+00,4.0312137661E+02,4.0369614088E+02,8.9435549193E-02
2020-09-16,05:59:06.394,259.24937956,6221.985109,260.24937956,1600235946.394,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872347559E+00,1.9895672350E+00,4.0312137661E+02,4.0369614088E+02,8.9435549193E-02
2020-09-16,05:59:06.414,259.24937980,6221.985115,260.24937980,1600235946.415,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872347559E+00,1.9895659739E+00,4.0312137661E+02,4.0369582989E+02,8.9338827399E-02
2020-09-16,05:59:06.440,259.24938010,6221.985122,260.24938010,1600235946.441,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872347559E+00,1.9895647128E+00,4.0320121663E+02,4.0377547264E+02,8.9338827399E-02
2020-09-16,05:59:06.474,259.24938050,6221.985132,260.24938050,1600235946.475,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469677E+00,1.9896770562E+00,4.0320121663E+02,4.0377547264E+02,8.9338827399E-02
2020-09-16,05:59:06.497,259.24938076,6221.985138,260.24938076,1600235946.498,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469677E+00,1.9896770127E+00,4.0320121663E+02,4.0377546193E+02,8.9335495677E-02
2020-09-16,05:59:06.517,259.24938100,6221.985144,260.24938100,1600235946.518,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873469677E+00,1.9896769693E+00,4.0318588772E+02,4.0376010047E+02,8.9335495677E-02
2020-09-16,05:59:06.546,259.24938133,6221.985152,260.24938133,1600235946.547,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870904064E+00,1.9894201071E+00,4.0318588772E+02,4.0376010047E+02,8.9335495677E-02
2020-09-16,05:59:06.569,259.24938160,6221.985158,260.24938160,1600235946.570,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870904064E+00,1.9894214156E+00,4.0318588772E+02,4.0376042323E+02,8.9435862514E-02
2020-09-16,05:59:06.592,259.24938185,6221.985164,260.24938185,1600235946.592,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870904064E+00,1.9894227241E+00,4.0318620467E+02,4.0376106339E+02,8.9435862514E-02
2020-09-16,05:59:06.619,259.24938218,6221.985172,260.24938218,1600235946.620,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227558E+00,1.9895552289E+00,4.0318620467E+02,4.0376106339E+02,8.9435862514E-02
2020-09-16,05:59:06.641,259.24938242,6221.985178,260.24938242,1600235946.641,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227558E+00,1.9895556476E+00,4.0318620467E+02,4.0376116665E+02,8.9467973986E-02
2020-09-16,05:59:06.661,259.24938266,6221.985184,260.24938266,1600235946.662,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872227558E+00,1.9895560663E+00,4.0321036282E+02,4.0378546252E+02,8.9467973986E-02
2020-09-16,05:59:06.690,259.24938300,6221.985192,260.24938300,1600235946.691,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478519E+00,1.9890806048E+00,4.0321036282E+02,4.0378546252E+02,8.9467973986E-02
2020-09-16,05:59:06.711,259.24938324,6221.985198,260.24938324,1600235946.712,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478519E+00,1.9890792739E+00,4.0321036282E+02,4.0378513417E+02,8.9365875837E-02
2020-09-16,05:59:06.734,259.24938351,6221.985204,260.24938351,1600235946.735,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867478519E+00,1.9890779431E+00,4.0320943604E+02,4.0378387773E+02,8.9365875837E-02
2020-09-16,05:59:06.762,259.24938382,6221.985212,260.24938382,1600235946.762,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879841441E+00,1.9903156852E+00,4.0320943604E+02,4.0378387773E+02,8.9365875837E-02
2020-09-16,05:59:06.782,259.24938406,6221.985217,260.24938406,1600235946.783,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879841441E+00,1.9903110325E+00,4.0320943604E+02,4.0378273053E+02,8.9009158145E-02
2020-09-16,05:59:06.803,259.24938431,6221.985223,260.24938431,1600235946.804,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879841441E+00,1.9903063798E+00,4.0324693945E+02,4.0381913998E+02,8.9009158145E-02
2020-09-16,05:59:06.835,259.24938468,6221.985232,260.24938468,1600235946.836,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050691E+00,1.9891259275E+00,4.0324693945E+02,4.0381913998E+02,8.9009158145E-02
2020-09-16,05:59:06.862,259.24938499,6221.985240,260.24938499,1600235946.863,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050691E+00,1.9891312437E+00,4.0324693945E+02,4.0382045168E+02,8.9416997158E-02
2020-09-16,05:59:06.884,259.24938523,6221.985246,260.24938523,1600235946.884,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050691E+00,1.9891365601E+00,4.0321083000E+02,4.0378560249E+02,8.9416997158E-02
2020-09-16,05:59:06.914,259.24938558,6221.985254,260.24938558,1600235946.914,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877020875E+00,1.9900346312E+00,4.0321083000E+02,4.0378560249E+02,8.9416997158E-02
2020-09-16,05:59:06.936,259.24938583,6221.985260,260.24938583,1600235946.936,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877020875E+00,1.9900323373E+00,4.0321083000E+02,4.0378503683E+02,8.9241106330E-02
2020-09-16,05:59:06.957,259.24938608,6221.985266,260.24938608,1600235946.957,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877020875E+00,1.9900300435E+00,4.0314939868E+02,4.0372295245E+02,8.9241106330E-02
2020-09-16,05:59:06.983,259.24938638,6221.985273,260.24938638,1600235946.983,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603289E+00,1.9889870648E+00,4.0314939868E+02,4.0372295245E+02,8.9241106330E-02
2020-09-16,05:59:07.003,259.24938662,6221.985279,260.24938662,1600235947.004,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603289E+00,1.9889884699E+00,4.0314939868E+02,4.0372329909E+02,8.9348910343E-02
2020-09-16,05:59:07.026,259.24938689,6221.985285,260.24938689,1600235947.027,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866603289E+00,1.9889898751E+00,4.0316187878E+02,4.0373614361E+02,8.9348910343E-02
2020-09-16,05:59:07.056,259.24938723,6221.985294,260.24938723,1600235947.057,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972121E+00,1.9899278569E+00,4.0316187878E+02,4.0373614361E+02,8.9348910343E-02
2020-09-16,05:59:07.078,259.24938748,6221.985299,260.24938748,1600235947.078,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972121E+00,1.9899271592E+00,4.0316187878E+02,4.0373597158E+02,8.9295411266E-02
2020-09-16,05:59:07.098,259.24938772,6221.985305,260.24938772,1600235947.099,0,963,1.5151385498E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875972121E+00,1.9899264616E+00,4.0315324918E+02,4.0372715766E+02,8.9295411266E-02
2020-09-16,05:59:07.125,259.24938803,6221.985313,260.24938803,1600235947.126,0,963,1.5151486206E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878007808E+00,1.9901302688E+00,4.0315324918E+02,4.0372715766E+02,8.9295411266E-02
2020-09-16,05:59:07.150,259.24938831,6221.985319,260.24938831,1600235947.150,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878007808E+00,1.9901305289E+00,4.0315324918E+02,4.0372722179E+02,8.9315352825E-02
2020-09-16,05:59:07.176,259.24938861,6221.985327,260.24938861,1600235947.176,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878007808E+00,1.9901307890E+00,4.0319084572E+02,4.0376493598E+02,8.9315352825E-02
2020-09-16,05:59:07.203,259.24938894,6221.985334,260.24938894,1600235947.204,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682544E+00,1.9895976384E+00,4.0319084572E+02,4.0376493598E+02,8.9315352825E-02
2020-09-16,05:59:07.236,259.24938931,6221.985343,260.24938931,1600235947.236,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682544E+00,1.9895961927E+00,4.0319084572E+02,4.0376457941E+02,8.9204473114E-02
2020-09-16,05:59:07.267,259.24938968,6221.985352,260.24938968,1600235947.268,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872682544E+00,1.9895947470E+00,4.0323096154E+02,4.0380439571E+02,8.9204473114E-02
2020-09-16,05:59:07.296,259.24939001,6221.985360,260.24939001,1600235947.297,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659901E+00,1.9891920118E+00,4.0323096154E+02,4.0380439571E+02,8.9204473114E-02
2020-09-16,05:59:07.318,259.24939025,6221.985366,260.24939025,1600235947.318,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659901E+00,1.9891923162E+00,4.0323096154E+02,4.0380447081E+02,8.9227824312E-02
2020-09-16,05:59:07.338,259.24939050,6221.985372,260.24939050,1600235947.339,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868659901E+00,1.9891926206E+00,4.0320161712E+02,4.0377515975E+02,8.9227824312E-02
2020-09-16,05:59:07.365,259.24939080,6221.985379,260.24939080,1600235947.365,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517056E+00,1.9894786706E+00,4.0320161712E+02,4.0377515975E+02,8.9227824312E-02
2020-09-16,05:59:07.385,259.24939104,6221.985385,260.24939104,1600235947.386,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517056E+00,1.9894817893E+00,4.0320161712E+02,4.0377592902E+02,8.9467031078E-02
2020-09-16,05:59:07.407,259.24939128,6221.985391,260.24939128,1600235947.407,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871517056E+00,1.9894849080E+00,4.0322976235E+02,4.0380488365E+02,8.9467031078E-02
2020-09-16,05:59:07.436,259.24939162,6221.985399,260.24939162,1600235947.436,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175326E+00,1.9897510472E+00,4.0322976235E+02,4.0380488365E+02,8.9467031078E-02
2020-09-16,05:59:07.457,259.24939186,6221.985405,260.24939186,1600235947.457,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175326E+00,1.9897513404E+00,4.0322976235E+02,4.0380495596E+02,8.9489513836E-02
2020-09-16,05:59:07.477,259.24939211,6221.985411,260.24939211,1600235947.478,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874175326E+00,1.9897516335E+00,4.0320936272E+02,4.0378459954E+02,8.9489513836E-02
2020-09-16,05:59:07.505,259.24939242,6221.985418,260.24939242,1600235947.505,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905287E+00,1.9894242455E+00,4.0320936272E+02,4.0378459954E+02,8.9489513836E-02
2020-09-16,05:59:07.526,259.24939266,6221.985424,260.24939266,1600235947.526,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905287E+00,1.9894233406E+00,4.0320936272E+02,4.0378437632E+02,8.9420105499E-02
2020-09-16,05:59:07.552,259.24939296,6221.985431,260.24939296,1600235947.552,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870905287E+00,1.9894224357E+00,4.0322072947E+02,4.0379553606E+02,8.9420105499E-02
2020-09-16,05:59:07.584,259.24939333,6221.985440,260.24939333,1600235947.584,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649739E+00,1.9891966162E+00,4.0322072947E+02,4.0379553606E+02,8.9420105499E-02
2020-09-16,05:59:07.605,259.24939358,6221.985446,260.24939358,1600235947.605,0,963,1.5151553345E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649739E+00,1.9891937045E+00,4.0322072947E+02,4.0379481770E+02,8.9196739416E-02
2020-09-16,05:59:07.625,259.24939382,6221.985452,260.24939382,1600235947.626,0,963,1.5151716919E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868649739E+00,1.9891907927E+00,4.0305720256E+02,4.0363033991E+02,8.9196739416E-02
2020-09-16,05:59:07.651,259.24939412,6221.985459,260.24939412,1600235947.652,0,963,1.5152120209E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880997656E+00,1.9904270299E+00,4.0305720256E+02,4.0363033991E+02,8.9196739416E-02
2020-09-16,05:59:07.673,259.24939436,6221.985465,260.24939436,1600235947.673,0,963,1.5151005554E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880997656E+00,1.9904284389E+00,4.0305720256E+02,4.0363068716E+02,8.9304756169E-02
2020-09-16,05:59:07.694,259.24939461,6221.985471,260.24939461,1600235947.694,0,963,1.5151396484E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880997656E+00,1.9904298478E+00,4.0320791866E+02,4.0378196508E+02,8.9304756169E-02
2020-09-16,05:59:07.720,259.24939491,6221.985478,260.24939491,1600235947.720,0,963,1.5152308655E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011988E+00,1.9895302279E+00,4.0320791866E+02,4.0378196508E+02,8.9304756169E-02
2020-09-16,05:59:07.740,259.24939515,6221.985484,260.24939515,1600235947.741,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011988E+00,1.9895291633E+00,4.0320791866E+02,4.0378170249E+02,8.9223104654E-02
2020-09-16,05:59:07.762,259.24939539,6221.985489,260.24939539,1600235947.762,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872011988E+00,1.9895280987E+00,4.0316681243E+02,4.0374027520E+02,8.9223104654E-02
2020-09-16,05:59:07.789,259.24939572,6221.985497,260.24939572,1600235947.790,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853192E+00,1.9898125518E+00,4.0316681243E+02,4.0374027520E+02,8.9223104654E-02
2020-09-16,05:59:07.815,259.24939601,6221.985504,260.24939601,1600235947.815,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853192E+00,1.9898151912E+00,4.0316681243E+02,4.0374092608E+02,8.9425517942E-02
2020-09-16,05:59:07.835,259.24939625,6221.985510,260.24939625,1600235947.836,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874853192E+00,1.9898178307E+00,4.0308033282E+02,4.0365497407E+02,8.9425517942E-02
2020-09-16,05:59:07.861,259.24939655,6221.985517,260.24939655,1600235947.862,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877108999E+00,1.9900436761E+00,4.0308033282E+02,4.0365497407E+02,8.9425517942E-02
2020-09-16,05:59:07.882,259.24939679,6221.985523,260.24939679,1600235947.883,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877108999E+00,1.9900444334E+00,4.0308033282E+02,4.0365516075E+02,8.9483582108E-02
2020-09-16,05:59:07.904,259.24939704,6221.985529,260.24939704,1600235947.904,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877108999E+00,1.9900451906E+00,4.0323945730E+02,4.0381469889E+02,8.9483582108E-02
2020-09-16,05:59:07.936,259.24939741,6221.985538,260.24939741,1600235947.936,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879387424E+00,1.9902733007E+00,4.0323945730E+02,4.0381469889E+02,8.9483582108E-02
2020-09-16,05:59:07.961,259.24939771,6221.985545,260.24939771,1600235947.962,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879387424E+00,1.9902702413E+00,4.0323945730E+02,4.0381394448E+02,8.9249016750E-02
2020-09-16,05:59:07.983,259.24939795,6221.985551,260.24939795,1600235947.983,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879387424E+00,1.9902671819E+00,4.0311171170E+02,4.0368526272E+02,8.9249016750E-02
2020-09-16,05:59:08.012,259.24939829,6221.985559,260.24939829,1600235948.012,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422419E+00,1.9890692800E+00,4.0311171170E+02,4.0368526272E+02,8.9249016750E-02
2020-09-16,05:59:08.032,259.24939853,6221.985565,260.24939853,1600235948.033,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422419E+00,1.9890703823E+00,4.0311171170E+02,4.0368553461E+02,8.9333582897E-02
2020-09-16,05:59:08.053,259.24939877,6221.985571,260.24939877,1600235948.054,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867422419E+00,1.9890714846E+00,4.0306350104E+02,4.0363752719E+02,8.9333582897E-02
2020-09-16,05:59:08.082,259.24939911,6221.985579,260.24939911,1600235948.083,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587103E+00,1.9892882068E+00,4.0306350104E+02,4.0363752719E+02,8.9333582897E-02
2020-09-16,05:59:08.105,259.24939936,6221.985585,260.24939936,1600235948.105,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587103E+00,1.9892864986E+00,4.0306350104E+02,4.0363710595E+02,8.9202552365E-02
2020-09-16,05:59:08.125,259.24939959,6221.985590,260.24939959,1600235948.125,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869587103E+00,1.9892847905E+00,4.0307382532E+02,4.0364702368E+02,8.9202552365E-02
2020-09-16,05:59:08.151,259.24939991,6221.985598,260.24939991,1600235948.152,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136749E+00,1.9898404047E+00,4.0307382532E+02,4.0364702368E+02,8.9202552365E-02
2020-09-16,05:59:08.173,259.24940015,6221.985604,260.24940015,1600235948.173,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136749E+00,1.9898444204E+00,4.0307382532E+02,4.0364801370E+02,8.9510501777E-02
2020-09-16,05:59:08.197,259.24940043,6221.985610,260.24940043,1600235948.197,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875136749E+00,1.9898484361E+00,4.0314130377E+02,4.0371657847E+02,8.9510501777E-02
2020-09-16,05:59:08.226,259.24940076,6221.985618,260.24940076,1600235948.226,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190249E+00,1.9898537923E+00,4.0314130377E+02,4.0371657847E+02,8.9510501777E-02
2020-09-16,05:59:08.249,259.24940103,6221.985625,260.24940103,1600235948.249,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190249E+00,1.9898508802E+00,4.0314130377E+02,4.0371586040E+02,8.9287184636E-02
2020-09-16,05:59:08.269,259.24940127,6221.985631,260.24940127,1600235948.270,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875190249E+00,1.9898479682E+00,4.0313265524E+02,4.0370648150E+02,8.9287184636E-02
2020-09-16,05:59:08.299,259.24940162,6221.985639,260.24940162,1600235948.300,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018471E+00,1.9894303016E+00,4.0313265524E+02,4.0370648150E+02,8.9287184636E-02
2020-09-16,05:59:08.332,259.24940199,6221.985648,260.24940199,1600235948.332,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018471E+00,1.9894321843E+00,4.0313265524E+02,4.0370694583E+02,8.9431593947E-02
2020-09-16,05:59:08.368,259.24940241,6221.985658,260.24940241,1600235948.368,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871018471E+00,1.9894340670E+00,4.0306642724E+02,4.0364108774E+02,8.9431593947E-02
2020-09-16,05:59:08.394,259.24940272,6221.985665,260.24940272,1600235948.395,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952036E+00,1.9895275331E+00,4.0306642724E+02,4.0364108774E+02,8.9431593947E-02
2020-09-16,05:59:08.414,259.24940295,6221.985671,260.24940295,1600235948.415,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952036E+00,1.9895274187E+00,4.0306642724E+02,4.0364105953E+02,8.9422817657E-02
2020-09-16,05:59:08.436,259.24940319,6221.985677,260.24940319,1600235948.436,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871952036E+00,1.9895273042E+00,4.0318946191E+02,4.0376424137E+02,8.9422817657E-02
2020-09-16,05:59:08.461,259.24940350,6221.985684,260.24940350,1600235948.462,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471890E+00,1.9890787638E+00,4.0318946191E+02,4.0376424137E+02,8.9422817657E-02
2020-09-16,05:59:08.486,259.24940377,6221.985691,260.24940377,1600235948.486,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471890E+00,1.9890785742E+00,4.0318946191E+02,4.0376419460E+02,8.9408271669E-02
2020-09-16,05:59:08.509,259.24940404,6221.985697,260.24940404,1600235948.509,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867471890E+00,1.9890783846E+00,4.0315296843E+02,4.0372760232E+02,8.9408271669E-02
2020-09-16,05:59:08.539,259.24940439,6221.985705,260.24940439,1600235948.539,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869746995E+00,1.9893061621E+00,4.0315296843E+02,4.0372760232E+02,8.9408271669E-02
2020-09-16,05:59:08.559,259.24940463,6221.985711,260.24940463,1600235948.560,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869746995E+00,1.9893072377E+00,4.0315296843E+02,4.0372786763E+02,8.9490780395E-02
2020-09-16,05:59:08.581,259.24940487,6221.985717,260.24940487,1600235948.581,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869746995E+00,1.9893083133E+00,4.0315488420E+02,4.0373005144E+02,8.9490780395E-02
2020-09-16,05:59:08.607,259.24940517,6221.985724,260.24940517,1600235948.607,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876288584E+00,1.9899632405E+00,4.0315488420E+02,4.0373005144E+02,8.9490780395E-02
2020-09-16,05:59:08.628,259.24940542,6221.985730,260.24940542,1600235948.628,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876288584E+00,1.9899621236E+00,4.0315488420E+02,4.0372977603E+02,8.9405128318E-02
2020-09-16,05:59:08.654,259.24940573,6221.985737,260.24940573,1600235948.655,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876288584E+00,1.9899610066E+00,4.0317794112E+02,4.0375259039E+02,8.9405128318E-02
2020-09-16,05:59:08.687,259.24940610,6221.985746,260.24940610,1600235948.687,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448908E+00,1.9898769404E+00,4.0317794112E+02,4.0375259039E+02,8.9405128318E-02
2020-09-16,05:59:08.707,259.24940633,6221.985752,260.24940633,1600235948.707,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448908E+00,1.9898778027E+00,4.0317794112E+02,4.0375280303E+02,8.9471253373E-02
2020-09-16,05:59:08.727,259.24940657,6221.985758,260.24940657,1600235948.728,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875448908E+00,1.9898786650E+00,4.0317296681E+02,4.0374803427E+02,8.9471253373E-02
2020-09-16,05:59:08.755,259.24940689,6221.985765,260.24940689,1600235948.755,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881113902E+00,1.9904458296E+00,4.0317296681E+02,4.0374803427E+02,8.9471253373E-02
2020-09-16,05:59:08.776,259.24940713,6221.985771,260.24940713,1600235948.776,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881113902E+00,1.9904435488E+00,4.0317296681E+02,4.0374747197E+02,8.9296392979E-02
2020-09-16,05:59:08.796,259.24940737,6221.985777,260.24940737,1600235948.797,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881113902E+00,1.9904412679E+00,4.0317134747E+02,4.0374528803E+02,8.9296392979E-02
2020-09-16,05:59:08.826,259.24940772,6221.985785,260.24940772,1600235948.827,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877609821E+00,1.9900904491E+00,4.0317134747E+02,4.0374528803E+02,8.9296392979E-02
2020-09-16,05:59:08.848,259.24940797,6221.985791,260.24940797,1600235948.849,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877609821E+00,1.9900903425E+00,4.0317134747E+02,4.0374526173E+02,8.9288214473E-02
2020-09-16,05:59:08.871,259.24940824,6221.985798,260.24940824,1600235948.872,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877609821E+00,1.9900902358E+00,4.0315008130E+02,4.0372393899E+02,8.9288214473E-02
2020-09-16,05:59:08.900,259.24940856,6221.985806,260.24940856,1600235948.900,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871225191E+00,1.9894510246E+00,4.0315008130E+02,4.0372393899E+02,8.9288214473E-02
2020-09-16,05:59:08.921,259.24940881,6221.985811,260.24940881,1600235948.921,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871225191E+00,1.9894527092E+00,4.0315008130E+02,4.0372435448E+02,8.9417427125E-02
2020-09-16,05:59:08.943,259.24940906,6221.985818,260.24940906,1600235948.943,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871225191E+00,1.9894543939E+00,4.0316500366E+02,4.0373971358E+02,8.9417427125E-02
2020-09-16,05:59:08.970,259.24940938,6221.985825,260.24940938,1600235948.970,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365760E+00,1.9899690540E+00,4.0316500366E+02,4.0373971358E+02,8.9417427125E-02
2020-09-16,05:59:08.990,259.24940962,6221.985831,260.24940962,1600235948.991,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365760E+00,1.9899687605E+00,4.0316500366E+02,4.0373964121E+02,8.9394920281E-02
2020-09-16,05:59:09.013,259.24940988,6221.985837,260.24940988,1600235949.014,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876365760E+00,1.9899684670E+00,4.0320933713E+02,4.0378396550E+02,8.9394920281E-02
2020-09-16,05:59:09.051,259.24941031,6221.985848,260.24941031,1600235949.051,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084597E+00,1.9890392618E+00,4.0320933713E+02,4.0378396550E+02,8.9394920281E-02
2020-09-16,05:59:09.078,259.24941063,6221.985855,260.24941063,1600235949.078,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084597E+00,1.9890394359E+00,4.0320933713E+02,4.0378400843E+02,8.9408270035E-02
2020-09-16,05:59:09.098,259.24941087,6221.985861,260.24941087,1600235949.099,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867084597E+00,1.9890396099E+00,4.0316555334E+02,4.0374020516E+02,8.9408270035E-02
2020-09-16,05:59:09.128,259.24941120,6221.985869,260.24941120,1600235949.128,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018431E+00,1.9898339242E+00,4.0316555334E+02,4.0374020516E+02,8.9408270035E-02
2020-09-16,05:59:09.148,259.24941145,6221.985875,260.24941145,1600235949.149,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018431E+00,1.9898348306E+00,4.0316555334E+02,4.0374042866E+02,8.9477774534E-02
2020-09-16,05:59:09.170,259.24941169,6221.985881,260.24941169,1600235949.170,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875018431E+00,1.9898357369E+00,4.0314848454E+02,4.0372355901E+02,8.9477774534E-02
2020-09-16,05:59:09.197,259.24941200,6221.985888,260.24941200,1600235949.197,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158677E+00,1.9894493082E+00,4.0314848454E+02,4.0372355901E+02,8.9477774534E-02
2020-09-16,05:59:09.217,259.24941225,6221.985894,260.24941225,1600235949.218,0,963,1.5149195862E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158677E+00,1.9894479562E+00,4.0314848454E+02,4.0372322556E+02,8.9374070504E-02
2020-09-16,05:59:09.239,259.24941249,6221.985900,260.24941249,1600235949.239,0,963,1.5155421448E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871158677E+00,1.9894466042E+00,4.0308388774E+02,4.0365820326E+02,8.9374070504E-02
2020-09-16,05:59:09.269,259.24941285,6221.985908,260.24941285,1600235949.270,0,963,1.5155421448E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864907585E+00,1.9888207617E+00,4.0308388774E+02,4.0365820326E+02,8.9374070504E-02
2020-09-16,05:59:09.292,259.24941310,6221.985914,260.24941310,1600235949.292,0,963,1.5155421448E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864907585E+00,1.9888199106E+00,4.0308388774E+02,4.0365799332E+02,8.9308770587E-02
2020-09-16,05:59:09.312,259.24941333,6221.985920,260.24941333,1600235949.312,0,963,1.5155421448E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864907585E+00,1.9888190596E+00,4.0308824233E+02,4.0366214417E+02,8.9308770587E-02
2020-09-16,05:59:09.338,259.24941363,6221.985927,260.24941363,1600235949.338,0,963,1.5155421448E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377459E+00,1.9896670397E+00,4.0308824233E+02,4.0366214417E+02,8.9308770587E-02
2020-09-16,05:59:09.359,259.24941389,6221.985933,260.24941389,1600235949.360,0,963,1.5155421448E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377459E+00,1.9896651521E+00,4.0308824233E+02,4.0366167874E+02,8.9164000994E-02
2020-09-16,05:59:09.382,259.24941416,6221.985940,260.24941416,1600235949.383,0,963,1.5155421448E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873377459E+00,1.9896632644E+00,4.0307660342E+02,4.0364955785E+02,8.9164000994E-02
2020-09-16,05:59:09.411,259.24941449,6221.985948,260.24941449,1600235949.412,0,963,1.5155421448E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875483061E+00,1.9898740711E+00,4.0307660342E+02,4.0364955785E+02,8.9164000994E-02
2020-09-16,05:59:09.444,259.24941486,6221.985957,260.24941486,1600235949.444,0,963,1.5151653290E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875483061E+00,1.9898742056E+00,4.0307660342E+02,4.0364959103E+02,8.9174321240E-02
2020-09-16,05:59:09.476,259.24941523,6221.985966,260.24941523,1600235949.476,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875483061E+00,1.9898743402E+00,4.0308118021E+02,4.0365420750E+02,8.9174321240E-02
2020-09-16,05:59:09.505,259.24941557,6221.985974,260.24941557,1600235949.505,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764954E+00,1.9896022114E+00,4.0308118021E+02,4.0365420750E+02,8.9174321240E-02
2020-09-16,05:59:09.525,259.24941580,6221.985979,260.24941580,1600235949.525,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764954E+00,1.9896049718E+00,4.0308118021E+02,4.0365488815E+02,8.9386037053E-02
2020-09-16,05:59:09.546,259.24941604,6221.985985,260.24941604,1600235949.546,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872764954E+00,1.9896077323E+00,4.0308438087E+02,4.0365877403E+02,8.9386037053E-02
2020-09-16,05:59:09.573,259.24941637,6221.985993,260.24941637,1600235949.574,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576281E+00,1.9900894294E+00,4.0308438087E+02,4.0365877403E+02,8.9386037053E-02
2020-09-16,05:59:09.596,259.24941663,6221.985999,260.24941663,1600235949.597,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576281E+00,1.9900894860E+00,4.0308438087E+02,4.0365878797E+02,8.9390371719E-02
2020-09-16,05:59:09.617,259.24941686,6221.986005,260.24941686,1600235949.617,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576281E+00,1.9900895425E+00,4.0312805101E+02,4.0370253428E+02,8.9390371719E-02
2020-09-16,05:59:09.645,259.24941720,6221.986013,260.24941720,1600235949.646,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769770E+00,1.9896083275E+00,4.0312805101E+02,4.0370253428E+02,8.9390371719E-02
2020-09-16,05:59:09.667,259.24941745,6221.986019,260.24941745,1600235949.668,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769770E+00,1.9896092849E+00,4.0312805101E+02,4.0370277038E+02,8.9463800575E-02
2020-09-16,05:59:09.688,259.24941770,6221.986025,260.24941770,1600235949.689,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872769770E+00,1.9896102423E+00,4.0305691504E+02,4.0363176904E+02,8.9463800575E-02
2020-09-16,05:59:09.714,259.24941800,6221.986032,260.24941800,1600235949.715,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324275E+00,1.9891651709E+00,4.0305691504E+02,4.0363176904E+02,8.9463800575E-02
2020-09-16,05:59:09.736,259.24941824,6221.986038,260.24941824,1600235949.736,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324275E+00,1.9891622916E+00,4.0305691504E+02,4.0363105896E+02,8.9242920363E-02
2020-09-16,05:59:09.762,259.24941854,6221.986045,260.24941854,1600235949.762,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868324275E+00,1.9891594123E+00,4.0314460966E+02,4.0371816828E+02,8.9242920363E-02
2020-09-16,05:59:09.796,259.24941895,6221.986055,260.24941895,1600235949.797,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969192E+00,1.9893240966E+00,4.0314460966E+02,4.0371816828E+02,8.9242920363E-02
2020-09-16,05:59:09.818,259.24941919,6221.986061,260.24941919,1600235949.818,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969192E+00,1.9893248791E+00,4.0314460966E+02,4.0371836127E+02,8.9302937676E-02
2020-09-16,05:59:09.842,259.24941947,6221.986067,260.24941947,1600235949.842,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869969192E+00,1.9893256615E+00,4.0308674336E+02,4.0366060556E+02,8.9302937676E-02
2020-09-16,05:59:09.871,259.24941980,6221.986075,260.24941980,1600235949.871,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868461918E+00,1.9891747574E+00,4.0308674336E+02,4.0366060556E+02,8.9302937676E-02
2020-09-16,05:59:09.894,259.24942007,6221.986082,260.24942007,1600235949.894,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868461918E+00,1.9891766153E+00,4.0308674336E+02,4.0366106378E+02,8.9445463166E-02
2020-09-16,05:59:09.914,259.24942031,6221.986087,260.24942031,1600235949.915,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868461918E+00,1.9891784732E+00,4.0317298046E+02,4.0374788207E+02,8.9445463166E-02
2020-09-16,05:59:09.944,259.24942065,6221.986096,260.24942065,1600235949.944,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864068611E+00,1.9887386268E+00,4.0317298046E+02,4.0374788207E+02,8.9445463166E-02
2020-09-16,05:59:09.964,259.24942089,6221.986101,260.24942089,1600235949.965,0,963,1.5147885132E+02,6.0001762390E+01,2.5812500000E+01,6.0221702576E+01,6.0000358582E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864068611E+00,1.9887401733E+00,4.0317298046E+02,4.0374826365E+02,8.9564127156E-02
2020-09-16,05:59:09.986,259.24942113,6221.986107,260.24942113,1600235949.986,0,963,1.5149418945E+02,6.0001976013E+01,2.5812500000E+01,6.0221723938E+01,6.0000657654E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864068611E+00,1.9887417198E+00,4.0324960403E+02,4.0382537822E+02,8.9564127156E-02
2020-09-16,05:59:10.013,259.24942145,6221.986115,260.24942145,1600235950.013,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018435E+00,1.9891371665E+00,4.0324960403E+02,4.0382537822E+02,8.9564127156E-02
2020-09-16,05:59:10.032,259.24942168,6221.986120,260.24942168,1600235950.033,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018435E+00,1.9891357568E+00,4.0324960403E+02,4.0382503039E+02,8.9455981626E-02
2020-09-16,05:59:10.053,259.24942192,6221.986126,260.24942192,1600235950.054,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868018435E+00,1.9891343471E+00,4.0306563639E+02,4.0364045256E+02,8.9455981626E-02
2020-09-16,05:59:10.082,259.24942226,6221.986134,260.24942226,1600235950.083,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675848E+00,1.9898008699E+00,4.0306563639E+02,4.0364045256E+02,8.9455981626E-02
2020-09-16,05:59:10.105,259.24942251,6221.986140,260.24942251,1600235950.105,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675848E+00,1.9897966059E+00,4.0306563639E+02,4.0363940130E+02,8.9128979694E-02
2020-09-16,05:59:10.125,259.24942275,6221.986146,260.24942275,1600235950.126,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874675848E+00,1.9897923419E+00,4.0313948433E+02,4.0371230293E+02,8.9128979694E-02
2020-09-16,05:59:10.157,259.24942311,6221.986155,260.24942311,1600235950.157,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570001E+00,1.9890809261E+00,4.0313948433E+02,4.0371230293E+02,8.9128979694E-02
2020-09-16,05:59:10.183,259.24942341,6221.986162,260.24942341,1600235950.183,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570001E+00,1.9890844463E+00,4.0313948433E+02,4.0371317127E+02,8.9399037266E-02
2020-09-16,05:59:10.203,259.24942366,6221.986168,260.24942366,1600235950.204,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867570001E+00,1.9890879666E+00,4.0308201842E+02,4.0365649180E+02,8.9399037266E-02
2020-09-16,05:59:10.230,259.24942397,6221.986175,260.24942397,1600235950.231,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594963E+00,1.9899915215E+00,4.0308201842E+02,4.0365649180E+02,8.9399037266E-02
2020-09-16,05:59:10.252,259.24942421,6221.986181,260.24942421,1600235950.252,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594963E+00,1.9899909754E+00,4.0308201842E+02,4.0365635718E+02,8.9357161807E-02
2020-09-16,05:59:10.273,259.24942446,6221.986187,260.24942446,1600235950.273,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876594963E+00,1.9899904293E+00,4.0313747629E+02,4.0371175943E+02,8.9357161807E-02
2020-09-16,05:59:10.299,259.24942477,6221.986194,260.24942477,1600235950.300,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533194E+00,1.9886827207E+00,4.0313747629E+02,4.0371175943E+02,8.9357161807E-02
2020-09-16,05:59:10.319,259.24942500,6221.986200,260.24942500,1600235950.320,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533194E+00,1.9886845471E+00,4.0313747629E+02,4.0371221005E+02,8.9497306556E-02
2020-09-16,05:59:10.341,259.24942524,6221.986206,260.24942524,1600235950.341,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863533194E+00,1.9886863735E+00,4.0307946422E+02,4.0365456583E+02,8.9497306556E-02
2020-09-16,05:59:10.368,259.24942556,6221.986213,260.24942556,1600235950.368,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876493499E+00,1.9899839263E+00,4.0307946422E+02,4.0365456583E+02,8.9497306556E-02
2020-09-16,05:59:10.388,259.24942580,6221.986219,260.24942580,1600235950.389,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876493499E+00,1.9899834146E+00,4.0307946422E+02,4.0365443968E+02,8.9458068827E-02
2020-09-16,05:59:10.411,259.24942605,6221.986225,260.24942605,1600235950.411,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876493499E+00,1.9899829029E+00,4.0309144129E+02,4.0366630768E+02,8.9458068827E-02
2020-09-16,05:59:10.438,259.24942638,6221.986233,260.24942638,1600235950.439,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286471E+00,1.9896618236E+00,4.0309144129E+02,4.0366630768E+02,8.9458068827E-02
2020-09-16,05:59:10.460,259.24942662,6221.986239,260.24942662,1600235950.460,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286471E+00,1.9896586704E+00,4.0309144129E+02,4.0366553018E+02,8.9216236233E-02
2020-09-16,05:59:10.480,259.24942686,6221.986245,260.24942686,1600235950.481,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873286471E+00,1.9896555172E+00,4.0307101799E+02,4.0364430034E+02,8.9216236233E-02
2020-09-16,05:59:10.509,259.24942719,6221.986253,260.24942719,1600235950.509,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361721E+00,1.9895629339E+00,4.0307101799E+02,4.0364430034E+02,8.9216236233E-02
2020-09-16,05:59:10.543,259.24942759,6221.986262,260.24942759,1600235950.544,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361721E+00,1.9895663852E+00,4.0307101799E+02,4.0364515134E+02,8.9480946185E-02
2020-09-16,05:59:10.575,259.24942795,6221.986271,260.24942795,1600235950.575,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872361721E+00,1.9895698366E+00,4.0300597635E+02,4.0358086793E+02,8.9480946185E-02
2020-09-16,05:59:10.601,259.24942826,6221.986278,260.24942826,1600235950.602,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593979E+00,1.9888922676E+00,4.0300597635E+02,4.0358086793E+02,8.9480946185E-02
2020-09-16,05:59:10.622,259.24942851,6221.986284,260.24942851,1600235950.623,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593979E+00,1.9888898359E+00,4.0300597635E+02,4.0358026822E+02,8.9294373953E-02
2020-09-16,05:59:10.644,259.24942875,6221.986290,260.24942875,1600235950.644,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865593979E+00,1.9888874042E+00,4.0303497855E+02,4.0360871200E+02,8.9294373953E-02
2020-09-16,05:59:10.670,259.24942905,6221.986297,260.24942905,1600235950.670,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879596249E+00,1.9902892721E+00,4.0303497855E+02,4.0360871200E+02,8.9294373953E-02
2020-09-16,05:59:10.694,259.24942933,6221.986304,260.24942933,1600235950.694,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879596249E+00,1.9902904480E+00,4.0303497855E+02,4.0360900181E+02,8.9384529737E-02
2020-09-16,05:59:10.714,259.24942957,6221.986310,260.24942957,1600235950.715,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879596249E+00,1.9902916239E+00,4.0324261247E+02,4.0381722141E+02,8.9384529737E-02
2020-09-16,05:59:10.743,259.24942991,6221.986318,260.24942991,1600235950.744,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648042E+00,1.9890954015E+00,4.0324261247E+02,4.0381722141E+02,8.9384529737E-02
2020-09-16,05:59:10.765,259.24943015,6221.986324,260.24943015,1600235950.765,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648042E+00,1.9890943053E+00,4.0324261247E+02,4.0381695094E+02,8.9300433982E-02
2020-09-16,05:59:10.786,259.24943039,6221.986329,260.24943039,1600235950.786,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867648042E+00,1.9890932091E+00,4.0312111725E+02,4.0369501229E+02,8.9300433982E-02
2020-09-16,05:59:10.815,259.24943073,6221.986338,260.24943073,1600235950.815,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878113484E+00,1.9901409799E+00,4.0312111725E+02,4.0369501229E+02,8.9300433982E-02
2020-09-16,05:59:10.835,259.24943097,6221.986343,260.24943097,1600235950.836,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878113484E+00,1.9901410334E+00,4.0312111725E+02,4.0369502549E+02,8.9304540554E-02
2020-09-16,05:59:10.865,259.24943131,6221.986351,260.24943131,1600235950.865,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878113484E+00,1.9901410870E+00,4.0312104129E+02,4.0369496263E+02,8.9304540554E-02
2020-09-16,05:59:10.898,259.24943170,6221.986361,260.24943170,1600235950.899,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026545E+00,1.9893314452E+00,4.0312104129E+02,4.0369496263E+02,8.9304540554E-02
2020-09-16,05:59:10.920,259.24943194,6221.986367,260.24943194,1600235950.920,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026545E+00,1.9893333406E+00,4.0312104129E+02,4.0369543008E+02,8.9449925986E-02
2020-09-16,05:59:10.940,259.24943219,6221.986372,260.24943219,1600235950.941,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870026545E+00,1.9893352359E+00,4.0317843320E+02,4.0375337129E+02,8.9449925986E-02
2020-09-16,05:59:10.970,259.24943252,6221.986381,260.24943252,1600235950.970,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014026E+00,1.9894341000E+00,4.0317843320E+02,4.0375337129E+02,8.9449925986E-02
2020-09-16,05:59:10.993,259.24943280,6221.986387,260.24943280,1600235950.994,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014026E+00,1.9894331796E+00,4.0317843320E+02,4.0375314427E+02,8.9379331058E-02
2020-09-16,05:59:11.015,259.24943304,6221.986393,260.24943304,1600235951.015,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871014026E+00,1.9894322593E+00,4.0312118358E+02,4.0369558606E+02,8.9379331058E-02
2020-09-16,05:59:11.040,259.24943334,6221.986400,260.24943334,1600235951.041,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877529730E+00,1.9900845939E+00,4.0312118358E+02,4.0369558606E+02,8.9379331058E-02
2020-09-16,05:59:11.062,259.24943359,6221.986406,260.24943359,1600235951.062,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877529730E+00,1.9900832075E+00,4.0312118358E+02,4.0369524426E+02,8.9273025385E-02
2020-09-16,05:59:11.084,259.24943384,6221.986412,260.24943384,1600235951.084,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877529730E+00,1.9900818211E+00,4.0316521062E+02,4.0373899217E+02,8.9273025385E-02
2020-09-16,05:59:11.109,259.24943414,6221.986419,260.24943414,1600235951.110,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869570014E+00,1.9892849170E+00,4.0316521062E+02,4.0373899217E+02,8.9273025385E-02
2020-09-16,05:59:11.131,259.24943439,6221.986425,260.24943439,1600235951.131,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869570014E+00,1.9892881404E+00,4.0316521062E+02,4.0373978728E+02,8.9520293602E-02
2020-09-16,05:59:11.151,259.24943463,6221.986431,260.24943463,1600235951.152,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869570014E+00,1.9892913639E+00,4.0322077088E+02,4.0379622195E+02,8.9520293602E-02
2020-09-16,05:59:11.180,259.24943497,6221.986439,260.24943497,1600235951.181,0,963,1.5150076294E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881356987E+00,1.9904714460E+00,4.0322077088E+02,4.0379622195E+02,8.9520293602E-02
2020-09-16,05:59:11.201,259.24943521,6221.986445,260.24943521,1600235951.202,0,963,1.5150878652E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881356987E+00,1.9904710175E+00,4.0322077088E+02,4.0379611630E+02,8.9487441211E-02
2020-09-16,05:59:11.223,259.24943546,6221.986451,260.24943546,1600235951.224,0,963,1.5151039124E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881356987E+00,1.9904705890E+00,4.0313814135E+02,4.0371326323E+02,8.9487441211E-02
2020-09-16,05:59:11.259,259.24943588,6221.986461,260.24943588,1600235951.260,0,963,1.5151039124E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226533E+00,1.9894563538E+00,4.0313814135E+02,4.0371326323E+02,8.9487441211E-02
2020-09-16,05:59:11.286,259.24943618,6221.986468,260.24943618,1600235951.286,0,963,1.5151039124E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226533E+00,1.9894535711E+00,4.0313814135E+02,4.0371257694E+02,8.9274003548E-02
2020-09-16,05:59:11.306,259.24943642,6221.986474,260.24943642,1600235951.307,0,963,1.5151039124E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871226533E+00,1.9894507885E+00,4.0314816012E+02,4.0372192368E+02,8.9274003548E-02
2020-09-16,05:59:11.335,259.24943676,6221.986482,260.24943676,1600235951.336,0,963,1.5149385681E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875189746E+00,1.9898475741E+00,4.0314816012E+02,4.0372192368E+02,8.9274003548E-02
2020-09-16,05:59:11.361,259.24943705,6221.986489,260.24943705,1600235951.361,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875189746E+00,1.9898462117E+00,4.0314816012E+02,4.0372158772E+02,8.9169519866E-02
2020-09-16,05:59:11.384,259.24943731,6221.986496,260.24943731,1600235951.384,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875189746E+00,1.9898448492E+00,4.0316332018E+02,4.0373643337E+02,8.9169519866E-02
2020-09-16,05:59:11.410,259.24943762,6221.986503,260.24943762,1600235951.410,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489760E+00,1.9888737154E+00,4.0316332018E+02,4.0373643337E+02,8.9169519866E-02
2020-09-16,05:59:11.430,259.24943786,6221.986509,260.24943786,1600235951.431,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489760E+00,1.9888774902E+00,4.0316332018E+02,4.0373736465E+02,8.9459135290E-02
2020-09-16,05:59:11.451,259.24943810,6221.986514,260.24943810,1600235951.452,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865489760E+00,1.9888812649E+00,4.0315858609E+02,4.0373355510E+02,8.9459135290E-02
2020-09-16,05:59:11.477,259.24943840,6221.986522,260.24943840,1600235951.478,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602400E+00,1.9886923074E+00,4.0315858609E+02,4.0373355510E+02,8.9459135290E-02
2020-09-16,05:59:11.500,259.24943866,6221.986528,260.24943866,1600235951.500,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602400E+00,1.9886910346E+00,4.0315858609E+02,4.0373324107E+02,8.9361475586E-02
2020-09-16,05:59:11.519,259.24943889,6221.986533,260.24943889,1600235951.520,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863602400E+00,1.9886897619E+00,4.0314801429E+02,4.0372234017E+02,8.9361475586E-02
2020-09-16,05:59:11.546,259.24943920,6221.986541,260.24943920,1600235951.547,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863621648E+00,1.9886916890E+00,4.0314801429E+02,4.0372234017E+02,8.9361475586E-02
2020-09-16,05:59:11.568,259.24943944,6221.986547,260.24943944,1600235951.568,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863621648E+00,1.9886927367E+00,4.0314801429E+02,4.0372259867E+02,8.9441867357E-02
2020-09-16,05:59:11.588,259.24943969,6221.986552,260.24943969,1600235951.589,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863621648E+00,1.9886937844E+00,4.0308386662E+02,4.0365861804E+02,8.9441867357E-02
2020-09-16,05:59:11.617,259.24944001,6221.986560,260.24944001,1600235951.617,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870340983E+00,1.9893665066E+00,4.0308386662E+02,4.0365861804E+02,8.9441867357E-02
2020-09-16,05:59:11.648,259.24944038,6221.986569,260.24944038,1600235951.649,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870340983E+00,1.9893643603E+00,4.0308386662E+02,4.0365808875E+02,8.9277235788E-02
2020-09-16,05:59:11.680,259.24944075,6221.986578,260.24944075,1600235951.681,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870340983E+00,1.9893622140E+00,4.0317117312E+02,4.0374499022E+02,8.9277235788E-02
2020-09-16,05:59:11.709,259.24944108,6221.986586,260.24944108,1600235951.709,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878941831E+00,1.9902233065E+00,4.0317117312E+02,4.0374499022E+02,8.9277235788E-02
2020-09-16,05:59:11.730,259.24944133,6221.986592,260.24944133,1600235951.731,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878941831E+00,1.9902265031E+00,4.0317117312E+02,4.0374577835E+02,8.9522327792E-02
2020-09-16,05:59:11.752,259.24944157,6221.986598,260.24944157,1600235951.752,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878941831E+00,1.9902296997E+00,4.0313684990E+02,4.0371219428E+02,8.9522327792E-02
2020-09-16,05:59:11.780,259.24944191,6221.986606,260.24944191,1600235951.781,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921862E+00,1.9894267606E+00,4.0313684990E+02,4.0371219428E+02,8.9522327792E-02
2020-09-16,05:59:11.802,259.24944215,6221.986612,260.24944215,1600235951.802,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921862E+00,1.9894282251E+00,4.0313684990E+02,4.0371255546E+02,8.9634655719E-02
2020-09-16,05:59:11.822,259.24944240,6221.986617,260.24944240,1600235951.823,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870921862E+00,1.9894296895E+00,4.0315614148E+02,4.0373223579E+02,8.9634655719E-02
2020-09-16,05:59:11.848,259.24944270,6221.986625,260.24944270,1600235951.849,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065260E+00,1.9890435756E+00,4.0315614148E+02,4.0373223579E+02,8.9634655719E-02
2020-09-16,05:59:11.869,259.24944294,6221.986631,260.24944294,1600235951.870,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065260E+00,1.9890406954E+00,4.0315614148E+02,4.0373152527E+02,8.9413690810E-02
2020-09-16,05:59:11.891,259.24944319,6221.986637,260.24944319,1600235951.892,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867065260E+00,1.9890378152E+00,4.0317169796E+02,4.0374639340E+02,8.9413690810E-02
2020-09-16,05:59:11.920,259.24944352,6221.986644,260.24944352,1600235951.920,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464289E+00,1.9897785863E+00,4.0317169796E+02,4.0374639340E+02,8.9413690810E-02
2020-09-16,05:59:11.940,259.24944376,6221.986650,260.24944376,1600235951.941,0,963,1.5146928406E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464289E+00,1.9897766216E+00,4.0317169796E+02,4.0374590888E+02,8.9263015472E-02
2020-09-16,05:59:11.967,259.24944407,6221.986658,260.24944407,1600235951.968,0,963,1.5146930586E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874464289E+00,1.9897746569E+00,4.0305293937E+02,4.0362649677E+02,8.9263015472E-02
2020-09-16,05:59:12.002,259.24944447,6221.986667,260.24944447,1600235952.002,0,963,1.5146936035E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257816E+00,1.9887528139E+00,4.0305293937E+02,4.0362649677E+02,8.9263015472E-02
2020-09-16,05:59:12.023,259.24944471,6221.986673,260.24944471,1600235952.023,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257816E+00,1.9887548530E+00,4.0305293937E+02,4.0362699975E+02,8.9419475820E-02
2020-09-16,05:59:12.043,259.24944495,6221.986679,260.24944495,1600235952.044,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864257816E+00,1.9887568921E+00,4.0319851098E+02,4.0377328185E+02,8.9419475820E-02
2020-09-16,05:59:12.069,259.24944525,6221.986686,260.24944525,1600235952.070,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646462E+00,1.9888959197E+00,4.0319851098E+02,4.0377328185E+02,8.9419475820E-02
2020-09-16,05:59:12.092,259.24944551,6221.986692,260.24944551,1600235952.092,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646462E+00,1.9888940500E+00,4.0319851098E+02,4.0377282053E+02,8.9276024472E-02
2020-09-16,05:59:12.112,259.24944575,6221.986698,260.24944575,1600235952.113,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865646462E+00,1.9888921803E+00,4.0316473056E+02,4.0373853070E+02,8.9276024472E-02
2020-09-16,05:59:12.138,259.24944605,6221.986705,260.24944605,1600235952.139,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668889E+00,1.9893950114E+00,4.0316473056E+02,4.0373853070E+02,8.9276024472E-02
2020-09-16,05:59:12.160,259.24944630,6221.986711,260.24944630,1600235952.160,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668889E+00,1.9893962349E+00,4.0316473056E+02,4.0373883247E+02,8.9369868895E-02
2020-09-16,05:59:12.180,259.24944654,6221.986717,260.24944654,1600235952.181,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870668889E+00,1.9893974584E+00,4.0314801351E+02,4.0372239337E+02,8.9369868895E-02
2020-09-16,05:59:12.210,259.24944688,6221.986725,260.24944688,1600235952.210,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443204E+00,1.9893748633E+00,4.0314801351E+02,4.0372239337E+02,8.9369868895E-02
2020-09-16,05:59:12.232,259.24944713,6221.986731,260.24944713,1600235952.232,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443204E+00,1.9893747467E+00,4.0314801351E+02,4.0372236460E+02,8.9360922230E-02
2020-09-16,05:59:12.255,259.24944740,6221.986738,260.24944740,1600235952.255,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870443204E+00,1.9893746301E+00,4.0314503170E+02,4.0371934978E+02,8.9360922230E-02
2020-09-16,05:59:12.282,259.24944772,6221.986745,260.24944772,1600235952.283,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565769E+00,1.9896872528E+00,4.0314503170E+02,4.0371934978E+02,8.9360922230E-02
2020-09-16,05:59:12.305,259.24944797,6221.986751,260.24944797,1600235952.305,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565769E+00,1.9896865305E+00,4.0314503170E+02,4.0371917166E+02,8.9305526346E-02
2020-09-16,05:59:12.326,259.24944823,6221.986757,260.24944823,1600235952.327,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873565769E+00,1.9896858082E+00,4.0313504338E+02,4.0370899100E+02,8.9305526346E-02
2020-09-16,05:59:12.365,259.24944867,6221.986768,260.24944867,1600235952.365,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871670045E+00,1.9894960136E+00,4.0313504338E+02,4.0370899100E+02,8.9305526346E-02
2020-09-16,05:59:12.394,259.24944900,6221.986776,260.24944900,1600235952.394,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871670045E+00,1.9894974718E+00,4.0313504338E+02,4.0370935063E+02,8.9417373181E-02
2020-09-16,05:59:12.417,259.24944927,6221.986783,260.24944927,1600235952.417,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871670045E+00,1.9894989300E+00,4.0308384103E+02,4.0365843492E+02,8.9417373181E-02
2020-09-16,05:59:12.447,259.24944962,6221.986791,260.24944962,1600235952.447,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876998455E+00,1.9900323964E+00,4.0308384103E+02,4.0365843492E+02,8.9417373181E-02
2020-09-16,05:59:12.467,259.24944986,6221.986797,260.24944986,1600235952.468,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876998455E+00,1.9900329880E+00,4.0308384103E+02,4.0365858077E+02,8.9462740207E-02
2020-09-16,05:59:12.489,259.24945010,6221.986803,260.24945010,1600235952.489,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876998455E+00,1.9900335797E+00,4.0310741055E+02,4.0368232976E+02,8.9462740207E-02
2020-09-16,05:59:12.515,259.24945041,6221.986810,260.24945041,1600235952.515,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877115732E+00,1.9900453211E+00,4.0310741055E+02,4.0368232976E+02,8.9462740207E-02
2020-09-16,05:59:12.536,259.24945065,6221.986816,260.24945065,1600235952.536,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877115732E+00,1.9900448401E+00,4.0310741055E+02,4.0368221118E+02,8.9425859115E-02
2020-09-16,05:59:12.556,259.24945089,6221.986821,260.24945089,1600235952.557,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877115732E+00,1.9900443591E+00,4.0311751271E+02,4.0369220916E+02,8.9425859115E-02
2020-09-16,05:59:12.585,259.24945123,6221.986829,260.24945123,1600235952.586,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686350E+00,1.9896009012E+00,4.0311751271E+02,4.0369220916E+02,8.9425859115E-02
2020-09-16,05:59:12.607,259.24945147,6221.986835,260.24945147,1600235952.607,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686350E+00,1.9896008639E+00,4.0311751271E+02,4.0369219998E+02,8.9423001667E-02
2020-09-16,05:59:12.628,259.24945171,6221.986841,260.24945171,1600235952.628,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872686350E+00,1.9896008266E+00,4.0308201758E+02,4.0365664506E+02,8.9423001667E-02
2020-09-16,05:59:12.654,259.24945203,6221.986849,260.24945203,1600235952.655,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076207E+00,1.9895397407E+00,4.0308201758E+02,4.0365664506E+02,8.9423001667E-02
2020-09-16,05:59:12.676,259.24945227,6221.986854,260.24945227,1600235952.676,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076207E+00,1.9895402107E+00,4.0308201758E+02,4.0365676096E+02,8.9459052561E-02
2020-09-16,05:59:12.697,259.24945251,6221.986860,260.24945251,1600235952.697,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872076207E+00,1.9895406807E+00,4.0314207347E+02,4.0371701840E+02,8.9459052561E-02
2020-09-16,05:59:12.723,259.24945281,6221.986868,260.24945281,1600235952.723,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011804E+00,1.9892338806E+00,4.0314207347E+02,4.0371701840E+02,8.9459052561E-02
2020-09-16,05:59:12.755,259.24945318,6221.986876,260.24945318,1600235952.755,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011804E+00,1.9892334754E+00,4.0314207347E+02,4.0371691844E+02,8.9427965600E-02
2020-09-16,05:59:12.786,259.24945354,6221.986885,260.24945354,1600235952.786,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869011804E+00,1.9892330701E+00,4.0321078221E+02,4.0378562517E+02,8.9427965600E-02
2020-09-16,05:59:12.812,259.24945385,6221.986892,260.24945385,1600235952.813,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724220E+00,1.9892042781E+00,4.0321078221E+02,4.0378562517E+02,8.9427965600E-02
2020-09-16,05:59:12.834,259.24945410,6221.986898,260.24945410,1600235952.834,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724220E+00,1.9892031445E+00,4.0321078221E+02,4.0378534551E+02,8.9341005067E-02
2020-09-16,05:59:12.855,259.24945435,6221.986904,260.24945435,1600235952.856,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868724220E+00,1.9892020109E+00,4.0317981370E+02,4.0375405323E+02,8.9341005067E-02
2020-09-16,05:59:12.885,259.24945470,6221.986913,260.24945470,1600235952.886,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865213785E+00,1.9888505557E+00,4.0317981370E+02,4.0375405323E+02,8.9341005067E-02
2020-09-16,05:59:12.907,259.24945495,6221.986919,260.24945495,1600235952.908,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865213785E+00,1.9888525210E+00,4.0317981370E+02,4.0375453813E+02,8.9491793715E-02
2020-09-16,05:59:12.927,259.24945519,6221.986924,260.24945519,1600235952.928,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865213785E+00,1.9888544863E+00,4.0312706164E+02,4.0370219570E+02,8.9491793715E-02
2020-09-16,05:59:12.954,259.24945550,6221.986932,260.24945550,1600235952.955,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360577E+00,1.9894698875E+00,4.0312706164E+02,4.0370219570E+02,8.9491793715E-02
2020-09-16,05:59:12.976,259.24945574,6221.986938,260.24945574,1600235952.976,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360577E+00,1.9894683123E+00,4.0312706164E+02,4.0370180724E+02,8.9370976410E-02
2020-09-16,05:59:12.996,259.24945598,6221.986944,260.24945598,1600235952.997,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871360577E+00,1.9894667372E+00,4.0310620241E+02,4.0368052983E+02,8.9370976410E-02
2020-09-16,05:59:13.023,259.24945630,6221.986951,260.24945630,1600235953.024,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639600E+00,1.9890942030E+00,4.0310620241E+02,4.0368052983E+02,8.9370976410E-02
2020-09-16,05:59:13.046,259.24945656,6221.986957,260.24945656,1600235953.047,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639600E+00,1.9890946039E+00,4.0310620241E+02,4.0368062869E+02,8.9401727153E-02
2020-09-16,05:59:13.072,259.24945686,6221.986965,260.24945686,1600235953.073,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867639600E+00,1.9890950047E+00,4.0312829294E+02,4.0370284957E+02,8.9401727153E-02
2020-09-16,05:59:13.109,259.24945729,6221.986975,260.24945729,1600235953.110,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565463E+00,1.9892878170E+00,4.0312829294E+02,4.0370284957E+02,8.9401727153E-02
2020-09-16,05:59:13.131,259.24945753,6221.986981,260.24945753,1600235953.131,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565463E+00,1.9892884943E+00,4.0312829294E+02,4.0370301663E+02,8.9453685062E-02
2020-09-16,05:59:13.151,259.24945778,6221.986987,260.24945778,1600235953.152,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869565463E+00,1.9892891716E+00,4.0321180628E+02,4.0378681613E+02,8.9453685062E-02
2020-09-16,05:59:13.177,259.24945808,6221.986994,260.24945808,1600235953.178,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871876713E+00,1.9895205680E+00,4.0321180628E+02,4.0378681613E+02,8.9453685062E-02
2020-09-16,05:59:13.198,259.24945832,6221.987000,260.24945832,1600235953.199,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871876713E+00,1.9895201534E+00,4.0321180628E+02,4.0378671385E+02,8.9421881441E-02
2020-09-16,05:59:13.220,259.24945856,6221.987006,260.24945856,1600235953.220,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871876713E+00,1.9895197387E+00,4.0306583709E+02,4.0364043430E+02,8.9421881441E-02
2020-09-16,05:59:13.246,259.24945888,6221.987013,260.24945888,1600235953.247,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694932E+00,1.9893013045E+00,4.0306583709E+02,4.0364043430E+02,8.9421881441E-02
2020-09-16,05:59:13.267,259.24945912,6221.987019,260.24945912,1600235953.268,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694932E+00,1.9892986867E+00,4.0306583709E+02,4.0363978874E+02,8.9221075677E-02
2020-09-16,05:59:13.290,259.24945939,6221.987025,260.24945939,1600235953.291,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869694932E+00,1.9892960689E+00,4.0314235097E+02,4.0371576590E+02,8.9221075677E-02
2020-09-16,05:59:13.318,259.24945970,6221.987033,260.24945970,1600235953.318,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990405E+00,1.9896260022E+00,4.0314235097E+02,4.0371576590E+02,8.9221075677E-02
2020-09-16,05:59:13.338,259.24945994,6221.987039,260.24945994,1600235953.339,0,963,1.5148509216E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990405E+00,1.9896265300E+00,4.0314235097E+02,4.0371589607E+02,8.9261560271E-02
2020-09-16,05:59:13.361,259.24946020,6221.987045,260.24946020,1600235953.361,0,963,1.5149609985E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872990405E+00,1.9896270579E+00,4.0316163253E+02,4.0373533525E+02,8.9261560271E-02
2020-09-16,05:59:13.391,259.24946056,6221.987053,260.24946056,1600235953.392,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830759E+00,1.9895109574E+00,4.0316163253E+02,4.0373533525E+02,8.9261560271E-02
2020-09-16,05:59:13.413,259.24946080,6221.987059,260.24946080,1600235953.413,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830759E+00,1.9895115167E+00,4.0316163253E+02,4.0373547318E+02,8.9304456606E-02
2020-09-16,05:59:13.434,259.24946104,6221.987065,260.24946104,1600235953.434,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871830759E+00,1.9895120760E+00,4.0315705083E+02,4.0373102290E+02,8.9304456606E-02
2020-09-16,05:59:13.464,259.24946140,6221.987074,260.24946140,1600235953.465,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878781298E+00,1.9902079445E+00,4.0315705083E+02,4.0373102290E+02,8.9304456606E-02
2020-09-16,05:59:13.493,259.24946174,6221.987082,260.24946174,1600235953.494,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878781298E+00,1.9902087725E+00,4.0315705083E+02,4.0373122704E+02,8.9367942629E-02
2020-09-16,05:59:13.515,259.24946198,6221.987088,260.24946198,1600235953.515,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878781298E+00,1.9902096005E+00,4.0310140672E+02,4.0367570779E+02,8.9367942629E-02
2020-09-16,05:59:13.543,259.24946231,6221.987096,260.24946231,1600235953.544,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277616E+00,1.9895584695E+00,4.0310140672E+02,4.0367570779E+02,8.9367942629E-02
2020-09-16,05:59:13.568,259.24946259,6221.987102,260.24946259,1600235953.568,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277616E+00,1.9895563807E+00,4.0310140672E+02,4.0367519271E+02,8.9207736728E-02
2020-09-16,05:59:13.588,259.24946284,6221.987108,260.24946284,1600235953.589,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872277616E+00,1.9895542920E+00,4.0310379931E+02,4.0367707363E+02,8.9207736728E-02
2020-09-16,05:59:13.615,259.24946315,6221.987116,260.24946315,1600235953.616,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992613E+00,1.9893255241E+00,4.0310379931E+02,4.0367707363E+02,8.9207736728E-02
2020-09-16,05:59:13.635,259.24946338,6221.987121,260.24946338,1600235953.636,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992613E+00,1.9893269159E+00,4.0310379931E+02,4.0367741687E+02,8.9314495711E-02
2020-09-16,05:59:13.657,259.24946362,6221.987127,260.24946362,1600235953.657,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869992613E+00,1.9893283077E+00,4.0306688315E+02,4.0364079139E+02,8.9314495711E-02
2020-09-16,05:59:13.684,259.24946394,6221.987134,260.24946394,1600235953.684,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446232E+00,1.9894738400E+00,4.0306688315E+02,4.0364079139E+02,8.9314495711E-02
2020-09-16,05:59:13.704,259.24946418,6221.987140,260.24946418,1600235953.705,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446232E+00,1.9894747755E+00,4.0306688315E+02,4.0364102207E+02,8.9386250273E-02
2020-09-16,05:59:13.726,259.24946442,6221.987146,260.24946442,1600235953.726,0,963,1.5150616455E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871446232E+00,1.9894757110E+00,4.0318672177E+02,4.0376126214E+02,8.9386250273E-02
2020-09-16,05:59:13.752,259.24946472,6221.987153,260.24946472,1600235953.752,0,963,1.5154317780E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052406E+00,1.9890358130E+00,4.0318672177E+02,4.0376126214E+02,8.9386250273E-02
2020-09-16,05:59:13.773,259.24946497,6221.987159,260.24946497,1600235953.773,0,963,1.5152052307E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052406E+00,1.9890376939E+00,4.0318672177E+02,4.0376172619E+02,8.9530555489E-02
2020-09-16,05:59:13.793,259.24946521,6221.987165,260.24946521,1600235953.794,0,963,1.5152052307E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867052406E+00,1.9890395749E+00,4.0312648484E+02,4.0370186734E+02,8.9530555489E-02
2020-09-16,05:59:13.821,259.24946552,6221.987173,260.24946552,1600235953.821,0,963,1.5152052307E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884969718E+00,1.9908334113E+00,4.0312648484E+02,4.0370186734E+02,8.9530555489E-02
2020-09-16,05:59:13.855,259.24946591,6221.987182,260.24946591,1600235953.855,0,963,1.5152052307E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884969718E+00,1.9908325580E+00,4.0312648484E+02,4.0370165704E+02,8.9465149256E-02
2020-09-16,05:59:13.885,259.24946627,6221.987191,260.24946627,1600235953.886,0,963,1.5152052307E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884969718E+00,1.9908317047E+00,4.0314729903E+02,4.0372229062E+02,8.9465149256E-02
2020-09-16,05:59:13.913,259.24946659,6221.987198,260.24946659,1600235953.913,0,963,1.5152052307E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938630E+00,1.9893268311E+00,4.0314729903E+02,4.0372229062E+02,8.9465149256E-02
2020-09-16,05:59:13.934,259.24946683,6221.987204,260.24946683,1600235953.934,0,963,1.5152052307E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938630E+00,1.9893255203E+00,4.0314729903E+02,4.0372196731E+02,8.9364602486E-02
2020-09-16,05:59:13.957,259.24946709,6221.987210,260.24946709,1600235953.957,0,963,1.5152052307E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869938630E+00,1.9893242095E+00,4.0316482157E+02,4.0373919151E+02,8.9364602486E-02
2020-09-16,05:59:13.983,259.24946741,6221.987218,260.24946741,1600235953.984,0,963,1.5152035522E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875910954E+00,1.9899221423E+00,4.0316482157E+02,4.0373919151E+02,8.9364602486E-02
2020-09-16,05:59:14.005,259.24946765,6221.987224,260.24946765,1600235954.005,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875910954E+00,1.9899202829E+00,4.0316482157E+02,4.0373873299E+02,8.9222011154E-02
2020-09-16,05:59:14.026,259.24946789,6221.987229,260.24946789,1600235954.026,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875910954E+00,1.9899184234E+00,4.0304349101E+02,4.0361677134E+02,8.9222011154E-02
2020-09-16,05:59:14.052,259.24946819,6221.987237,260.24946819,1600235954.052,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778972E+00,1.9893045071E+00,4.0304349101E+02,4.0361677134E+02,8.9222011154E-02
2020-09-16,05:59:14.072,259.24946844,6221.987242,260.24946844,1600235954.073,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778972E+00,1.9893054331E+00,4.0304349101E+02,4.0361699966E+02,8.9293037538E-02
2020-09-16,05:59:14.096,259.24946872,6221.987249,260.24946872,1600235954.097,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869778972E+00,1.9893063590E+00,4.0310477081E+02,4.0367859501E+02,8.9293037538E-02
2020-09-16,05:59:14.125,259.24946905,6221.987257,260.24946905,1600235954.126,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311929E+00,1.9895599515E+00,4.0310477081E+02,4.0367859501E+02,8.9293037538E-02
2020-09-16,05:59:14.147,259.24946929,6221.987263,260.24946929,1600235954.147,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311929E+00,1.9895625579E+00,4.0310477081E+02,4.0367923773E+02,8.9492942466E-02
2020-09-16,05:59:14.173,259.24946959,6221.987270,260.24946959,1600235954.173,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872311929E+00,1.9895651643E+00,4.0316128486E+02,4.0373647514E+02,8.9492942466E-02
2020-09-16,05:59:14.207,259.24947000,6221.987280,260.24947000,1600235954.208,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177746E+00,1.9888509081E+00,4.0316128486E+02,4.0373647514E+02,8.9492942466E-02
2020-09-16,05:59:14.227,259.24947023,6221.987286,260.24947023,1600235954.228,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177746E+00,1.9888477211E+00,4.0316128486E+02,4.0373568885E+02,8.9248419114E-02
2020-09-16,05:59:14.249,259.24947047,6221.987291,260.24947047,1600235954.249,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865177746E+00,1.9888445341E+00,4.0321934873E+02,4.0379304905E+02,8.9248419114E-02
2020-09-16,05:59:14.278,259.24947081,6221.987299,260.24947081,1600235954.278,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877157192E+00,1.9900438819E+00,4.0321934873E+02,4.0379304905E+02,8.9248419114E-02
2020-09-16,05:59:14.299,259.24947106,6221.987306,260.24947106,1600235954.300,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877157192E+00,1.9900451635E+00,4.0321934873E+02,4.0379336512E+02,8.9346696792E-02
2020-09-16,05:59:14.321,259.24947131,6221.987311,260.24947131,1600235954.321,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877157192E+00,1.9900464452E+00,4.0318848737E+02,4.0376277586E+02,8.9346696792E-02
2020-09-16,05:59:14.348,259.24947163,6221.987319,260.24947163,1600235954.349,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876068165E+00,1.9899374148E+00,4.0318848737E+02,4.0376277586E+02,8.9346696792E-02
2020-09-16,05:59:14.371,259.24947189,6221.987325,260.24947189,1600235954.371,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876068165E+00,1.9899378360E+00,4.0318848737E+02,4.0376287972E+02,8.9378993084E-02
2020-09-16,05:59:14.394,259.24947215,6221.987332,260.24947215,1600235954.394,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876068165E+00,1.9899382571E+00,4.0317109191E+02,4.0374556333E+02,8.9378993084E-02
2020-09-16,05:59:14.423,259.24947249,6221.987340,260.24947249,1600235954.423,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231128E+00,1.9894539861E+00,4.0317109191E+02,4.0374556333E+02,8.9378993084E-02
2020-09-16,05:59:14.444,259.24947273,6221.987346,260.24947273,1600235954.444,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231128E+00,1.9894550104E+00,4.0317109191E+02,4.0374581597E+02,8.9457558771E-02
2020-09-16,05:59:14.467,259.24947301,6221.987352,260.24947301,1600235954.468,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871231128E+00,1.9894560347E+00,4.0314865941E+02,4.0372360413E+02,8.9457558771E-02
2020-09-16,05:59:14.493,259.24947331,6221.987359,260.24947331,1600235954.494,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873578721E+00,1.9896910696E+00,4.0314865941E+02,4.0372360413E+02,8.9457558771E-02
2020-09-16,05:59:14.515,259.24947355,6221.987365,260.24947355,1600235954.515,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873578721E+00,1.9896917988E+00,4.0314865941E+02,4.0372378395E+02,8.9513483943E-02
2020-09-16,05:59:14.538,259.24947382,6221.987372,260.24947382,1600235954.538,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873578721E+00,1.9896925280E+00,4.0312457243E+02,4.0369984242E+02,8.9513483943E-02
2020-09-16,05:59:14.571,259.24947420,6221.987381,260.24947420,1600235954.571,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920363E+00,1.9893262625E+00,4.0312457243E+02,4.0369984242E+02,8.9513483943E-02
2020-09-16,05:59:14.596,259.24947450,6221.987388,260.24947450,1600235954.597,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920363E+00,1.9893244571E+00,4.0312457243E+02,4.0369939715E+02,8.9374998937E-02
2020-09-16,05:59:14.618,259.24947475,6221.987394,260.24947475,1600235954.618,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869920363E+00,1.9893226517E+00,4.0316966147E+02,4.0374410517E+02,8.9374998937E-02
2020-09-16,05:59:14.644,259.24947505,6221.987401,260.24947505,1600235954.644,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872873973E+00,1.9896183591E+00,4.0316966147E+02,4.0374410517E+02,8.9374998937E-02
2020-09-16,05:59:14.670,259.24947535,6221.987408,260.24947535,1600235954.670,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872873973E+00,1.9896191557E+00,4.0316966147E+02,4.0374430164E+02,8.9436095878E-02
2020-09-16,05:59:14.691,259.24947560,6221.987414,260.24947560,1600235954.692,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872873973E+00,1.9896199524E+00,4.0311354054E+02,4.0368829716E+02,8.9436095878E-02
2020-09-16,05:59:14.717,259.24947590,6221.987422,260.24947590,1600235954.718,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918046E+00,1.9892238954E+00,4.0311354054E+02,4.0368829716E+02,8.9436095878E-02
2020-09-16,05:59:14.739,259.24947615,6221.987428,260.24947615,1600235954.739,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918046E+00,1.9892238911E+00,4.0311354054E+02,4.0368829610E+02,8.9435766482E-02
2020-09-16,05:59:14.763,259.24947642,6221.987434,260.24947642,1600235954.763,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868918046E+00,1.9892238868E+00,4.0311882135E+02,4.0369358337E+02,8.9435766482E-02
2020-09-16,05:59:14.795,259.24947679,6221.987443,260.24947679,1600235954.795,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864611804E+00,1.9887927571E+00,4.0311882135E+02,4.0369358337E+02,8.9435766482E-02
2020-09-16,05:59:14.815,259.24947703,6221.987449,260.24947703,1600235954.815,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864611804E+00,1.9887932864E+00,4.0311882135E+02,4.0369371396E+02,8.9476382633E-02
2020-09-16,05:59:14.836,259.24947728,6221.987455,260.24947728,1600235954.837,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864611804E+00,1.9887938158E+00,4.0317123141E+02,4.0374632937E+02,8.9476382633E-02
2020-09-16,05:59:14.868,259.24947765,6221.987464,260.24947765,1600235954.869,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275583E+00,1.9887601543E+00,4.0317123141E+02,4.0374632937E+02,8.9476382633E-02
2020-09-16,05:59:14.891,259.24947791,6221.987470,260.24947791,1600235954.891,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275583E+00,1.9887592124E+00,4.0317123141E+02,4.0374609698E+02,8.9404113587E-02
2020-09-16,05:59:14.911,259.24947815,6221.987476,260.24947815,1600235954.912,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864275583E+00,1.9887582706E+00,4.0307968446E+02,4.0365418716E+02,8.9404113587E-02
2020-09-16,05:59:14.938,259.24947846,6221.987483,260.24947846,1600235954.939,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872226893E+00,1.9895543344E+00,4.0307968446E+02,4.0365418716E+02,8.9404113587E-02
2020-09-16,05:59:14.970,259.24947883,6221.987492,260.24947883,1600235954.971,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872226893E+00,1.9895553719E+00,4.0307968446E+02,4.0365444298E+02,8.9483687159E-02
2020-09-16,05:59:15.002,259.24947919,6221.987501,260.24947919,1600235955.002,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872226893E+00,1.9895564094E+00,4.0314904378E+02,4.0372415707E+02,8.9483687159E-02
2020-09-16,05:59:15.028,259.24947949,6221.987508,260.24947949,1600235955.028,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556590E+00,1.9890888307E+00,4.0314904378E+02,4.0372415707E+02,8.9483687159E-02
2020-09-16,05:59:15.049,259.24947973,6221.987514,260.24947973,1600235955.049,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556590E+00,1.9890884334E+00,4.0314904378E+02,4.0372405907E+02,8.9453207958E-02
2020-09-16,05:59:15.069,259.24947998,6221.987519,260.24947998,1600235955.070,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867556590E+00,1.9890880361E+00,4.0313059305E+02,4.0370548402E+02,8.9453207958E-02
2020-09-16,05:59:15.099,259.24948032,6221.987528,260.24948032,1600235955.100,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219232E+00,1.9890542607E+00,4.0313059305E+02,4.0370548402E+02,8.9453207958E-02
2020-09-16,05:59:15.121,259.24948057,6221.987534,260.24948057,1600235955.121,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219232E+00,1.9890530431E+00,4.0313059305E+02,4.0370518367E+02,8.9359795109E-02
2020-09-16,05:59:15.141,259.24948081,6221.987539,260.24948081,1600235955.142,0,963,1.5151968384E+02,6.0002067566E+01,2.5812500000E+01,6.0221733093E+01,6.0000785828E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867219232E+00,1.9890518255E+00,4.0318709147E+02,4.0376146222E+02,8.9359795109E-02
2020-09-16,05:59:15.170,259.24948113,6221.987547,260.24948113,1600235955.170,0,963,1.5150573730E+02,6.0002122498E+01,2.5812500000E+01,6.0221757507E+01,6.0000712585E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864268213E+00,1.9887563775E+00,4.0318709147E+02,4.0376146222E+02,8.9359795109E-02
2020-09-16,05:59:15.191,259.24948139,6221.987553,260.24948139,1600235955.192,0,963,1.5144995117E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864268213E+00,1.9887558071E+00,4.0318709147E+02,4.0376132148E+02,8.9316030753E-02
2020-09-16,05:59:15.213,259.24948163,6221.987559,260.24948163,1600235955.213,0,963,1.5144995117E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864268213E+00,1.9887552367E+00,4.0307815139E+02,4.0365208554E+02,8.9316030753E-02
2020-09-16,05:59:15.240,259.24948196,6221.987567,260.24948196,1600235955.241,0,963,1.5144995117E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546839E+00,1.9890834836E+00,4.0307815139E+02,4.0365208554E+02,8.9316030753E-02
2020-09-16,05:59:15.263,259.24948221,6221.987573,260.24948221,1600235955.263,0,963,1.5144995117E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546839E+00,1.9890861592E+00,4.0307815139E+02,4.0365274545E+02,8.9521296584E-02
2020-09-16,05:59:15.289,259.24948251,6221.987580,260.24948251,1600235955.289,0,963,1.5144225093E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867546839E+00,1.9890888348E+00,4.0305017170E+02,4.0362538575E+02,8.9521296584E-02
2020-09-16,05:59:15.322,259.24948291,6221.987590,260.24948291,1600235955.323,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915561E+00,1.9887252805E+00,4.0305017170E+02,4.0362538575E+02,8.9521296584E-02
2020-09-16,05:59:15.344,259.24948315,6221.987596,260.24948315,1600235955.344,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915561E+00,1.9887237617E+00,4.0305017170E+02,4.0362501113E+02,8.9404762248E-02
2020-09-16,05:59:15.365,259.24948339,6221.987601,260.24948339,1600235955.365,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863915561E+00,1.9887222430E+00,4.0317164315E+02,4.0374628109E+02,8.9404762248E-02
2020-09-16,05:59:15.391,259.24948370,6221.987609,260.24948370,1600235955.392,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627966E+00,1.9887935671E+00,4.0317164315E+02,4.0374628109E+02,8.9404762248E-02
2020-09-16,05:59:15.413,259.24948395,6221.987615,260.24948395,1600235955.413,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627966E+00,1.9887938658E+00,4.0317164315E+02,4.0374635481E+02,8.9427686303E-02
2020-09-16,05:59:15.434,259.24948419,6221.987621,260.24948419,1600235955.434,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864627966E+00,1.9887941646E+00,4.0307469088E+02,4.0364933804E+02,8.9427686303E-02
2020-09-16,05:59:15.463,259.24948453,6221.987629,260.24948453,1600235955.463,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659124E+00,1.9890976362E+00,4.0307469088E+02,4.0364933804E+02,8.9427686303E-02
2020-09-16,05:59:15.483,259.24948477,6221.987634,260.24948477,1600235955.484,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659124E+00,1.9890964483E+00,4.0307469088E+02,4.0364904508E+02,8.9336560957E-02
2020-09-16,05:59:15.505,259.24948501,6221.987640,260.24948501,1600235955.505,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867659124E+00,1.9890952605E+00,4.0318616618E+02,4.0376038618E+02,8.9336560957E-02
2020-09-16,05:59:15.538,259.24948539,6221.987649,260.24948539,1600235955.538,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876290724E+00,1.9899594324E+00,4.0318616618E+02,4.0376038618E+02,8.9336560957E-02
2020-09-16,05:59:15.559,259.24948565,6221.987656,260.24948565,1600235955.560,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876290724E+00,1.9899595380E+00,4.0318616618E+02,4.0376041220E+02,8.9344654072E-02
2020-09-16,05:59:15.581,259.24948589,6221.987661,260.24948589,1600235955.581,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876290724E+00,1.9899596435E+00,4.0306977102E+02,4.0364387728E+02,8.9344654072E-02
2020-09-16,05:59:15.607,259.24948619,6221.987669,260.24948619,1600235955.607,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001568E+00,1.9894301078E+00,4.0306977102E+02,4.0364387728E+02,8.9344654072E-02
2020-09-16,05:59:15.628,259.24948645,6221.987675,260.24948645,1600235955.629,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001568E+00,1.9894298410E+00,4.0306977102E+02,4.0364381151E+02,8.9324196384E-02
2020-09-16,05:59:15.648,259.24948668,6221.987680,260.24948668,1600235955.649,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871001568E+00,1.9894295743E+00,4.0316685849E+02,4.0374097147E+02,8.9324196384E-02
2020-09-16,05:59:15.680,259.24948705,6221.987689,260.24948705,1600235955.681,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371595E+00,1.9897669721E+00,4.0316685849E+02,4.0374097147E+02,8.9324196384E-02
2020-09-16,05:59:15.707,259.24948736,6221.987697,260.24948736,1600235955.708,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371595E+00,1.9897654821E+00,4.0316685849E+02,4.0374060403E+02,8.9209931418E-02
2020-09-16,05:59:15.727,259.24948759,6221.987702,260.24948759,1600235955.728,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874371595E+00,1.9897639922E+00,4.0316555099E+02,4.0373892725E+02,8.9209931418E-02
2020-09-16,05:59:15.755,259.24948791,6221.987710,260.24948791,1600235955.755,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292164E+00,1.9893555715E+00,4.0316555099E+02,4.0373892725E+02,8.9209931418E-02
2020-09-16,05:59:15.776,259.24948815,6221.987716,260.24948815,1600235955.776,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292164E+00,1.9893575148E+00,4.0316555099E+02,4.0373940657E+02,8.9358993062E-02
2020-09-16,05:59:15.796,259.24948839,6221.987721,260.24948839,1600235955.797,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870292164E+00,1.9893594581E+00,4.0309913685E+02,4.0367337714E+02,8.9358993062E-02
2020-09-16,05:59:15.822,259.24948869,6221.987729,260.24948869,1600235955.823,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871357596E+00,1.9894661262E+00,4.0309913685E+02,4.0367337714E+02,8.9358993062E-02
2020-09-16,05:59:15.845,259.24948895,6221.987735,260.24948895,1600235955.845,0,963,1.5142839050E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871357596E+00,1.9894679458E+00,4.0309913685E+02,4.0367382584E+02,8.9498555456E-02
2020-09-16,05:59:15.865,259.24948918,6221.987740,260.24948918,1600235955.865,0,963,1.5149317169E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871357596E+00,1.9894697653E+00,4.0305286848E+02,4.0362794017E+02,8.9498555456E-02
2020-09-16,05:59:15.894,259.24948953,6221.987749,260.24948953,1600235955.895,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867643309E+00,1.9890979004E+00,4.0305286848E+02,4.0362794017E+02,8.9498555456E-02
2020-09-16,05:59:15.915,259.24948977,6221.987754,260.24948977,1600235955.916,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867643309E+00,1.9890950293E+00,4.0305286848E+02,4.0362723209E+02,8.9278294248E-02
2020-09-16,05:59:15.936,259.24949000,6221.987760,260.24949000,1600235955.936,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867643309E+00,1.9890921582E+00,4.0316827941E+02,4.0374209920E+02,8.9278294248E-02
2020-09-16,05:59:15.964,259.24949034,6221.987768,260.24949034,1600235955.965,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024040E+00,1.9895307445E+00,4.0316827941E+02,4.0374209920E+02,8.9278294248E-02
2020-09-16,05:59:15.986,259.24949059,6221.987774,260.24949059,1600235955.987,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024040E+00,1.9895327351E+00,4.0316827941E+02,4.0374259017E+02,8.9430976697E-02
2020-09-16,05:59:16.007,259.24949083,6221.987780,260.24949083,1600235956.008,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872024040E+00,1.9895347258E+00,4.0316935819E+02,4.0374416147E+02,8.9430976697E-02
2020-09-16,05:59:16.039,259.24949119,6221.987789,260.24949119,1600235956.039,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875449324E+00,1.9898776562E+00,4.0316935819E+02,4.0374416147E+02,8.9430976697E-02
2020-09-16,05:59:16.071,259.24949156,6221.987798,260.24949156,1600235956.071,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875449324E+00,1.9898760444E+00,4.0316935819E+02,4.0374376400E+02,8.9307371950E-02
2020-09-16,05:59:16.101,259.24949192,6221.987806,260.24949192,1600235956.102,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875449324E+00,1.9898744326E+00,4.0307779171E+02,4.0365166968E+02,8.9307371950E-02
2020-09-16,05:59:16.128,259.24949223,6221.987814,260.24949223,1600235956.129,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183729E+00,1.9892471387E+00,4.0307779171E+02,4.0365166968E+02,8.9307371950E-02
2020-09-16,05:59:16.150,259.24949248,6221.987819,260.24949248,1600235956.150,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183729E+00,1.9892479540E+00,4.0307779171E+02,4.0365187074E+02,8.9369911809E-02
2020-09-16,05:59:16.171,259.24949272,6221.987825,260.24949272,1600235956.171,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183729E+00,1.9892487692E+00,4.0316778754E+02,4.0374219585E+02,8.9369911809E-02
2020-09-16,05:59:16.200,259.24949306,6221.987833,260.24949306,1600235956.200,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468923E+00,1.9892773221E+00,4.0316778754E+02,4.0374219585E+02,8.9369911809E-02
2020-09-16,05:59:16.220,259.24949330,6221.987839,260.24949330,1600235956.221,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468923E+00,1.9892788026E+00,4.0316778754E+02,4.0374256105E+02,8.9483482283E-02
2020-09-16,05:59:16.242,259.24949354,6221.987845,260.24949354,1600235956.242,0,963,1.5152093506E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869468923E+00,1.9892802832E+00,4.0311933788E+02,4.0369440747E+02,8.9483482283E-02
2020-09-16,05:59:16.270,259.24949388,6221.987853,260.24949388,1600235956.271,0,963,1.5151511230E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875623E+00,1.9891207660E+00,4.0311933788E+02,4.0369440747E+02,8.9483482283E-02
2020-09-16,05:59:16.292,259.24949412,6221.987859,260.24949412,1600235956.292,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875623E+00,1.9891206108E+00,4.0311933788E+02,4.0369436919E+02,8.9471576828E-02
2020-09-16,05:59:16.312,259.24949436,6221.987865,260.24949436,1600235956.313,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867875623E+00,1.9891204557E+00,4.0307833317E+02,4.0365326772E+02,8.9471576828E-02
2020-09-16,05:59:16.342,259.24949470,6221.987873,260.24949470,1600235956.342,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924141E+00,1.9886247261E+00,4.0307833317E+02,4.0365326772E+02,8.9471576828E-02
2020-09-16,05:59:16.365,259.24949497,6221.987879,260.24949497,1600235956.365,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924141E+00,1.9886230952E+00,4.0307833317E+02,4.0365286538E+02,8.9346430049E-02
2020-09-16,05:59:16.394,259.24949530,6221.987887,260.24949530,1600235956.394,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862924141E+00,1.9886214642E+00,4.0309933460E+02,4.0367349439E+02,8.9346430049E-02
2020-09-16,05:59:16.430,259.24949572,6221.987897,260.24949572,1600235956.430,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947004E+00,1.9891243395E+00,4.0309933460E+02,4.0367349439E+02,8.9346430049E-02
2020-09-16,05:59:16.451,259.24949597,6221.987903,260.24949597,1600235956.452,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947004E+00,1.9891240682E+00,4.0309933460E+02,4.0367342746E+02,8.9325613416E-02
2020-09-16,05:59:16.473,259.24949622,6221.987909,260.24949622,1600235956.473,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867947004E+00,1.9891237968E+00,4.0310104806E+02,4.0367507644E+02,8.9325613416E-02
2020-09-16,05:59:16.502,259.24949655,6221.987917,260.24949655,1600235956.502,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873803E+00,1.9894168198E+00,4.0310104806E+02,4.0367507644E+02,8.9325613416E-02
2020-09-16,05:59:16.523,259.24949679,6221.987923,260.24949679,1600235956.523,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873803E+00,1.9894185221E+00,4.0310104806E+02,4.0367549625E+02,8.9456188335E-02
2020-09-16,05:59:16.543,259.24949704,6221.987929,260.24949704,1600235956.544,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870873803E+00,1.9894202245E+00,4.0311344222E+02,4.0368832789E+02,8.9456188335E-02
2020-09-16,05:59:16.571,259.24949735,6221.987936,260.24949735,1600235956.571,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796425E+00,1.9891121255E+00,4.0311344222E+02,4.0368832789E+02,8.9456188335E-02
2020-09-16,05:59:16.592,259.24949759,6221.987942,260.24949759,1600235956.592,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796425E+00,1.9891134954E+00,4.0311344222E+02,4.0368866579E+02,8.9561280743E-02
2020-09-16,05:59:16.612,259.24949784,6221.987948,260.24949784,1600235956.613,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867796425E+00,1.9891148653E+00,4.0304191644E+02,4.0361737578E+02,8.9561280743E-02
2020-09-16,05:59:16.641,259.24949816,6221.987956,260.24949816,1600235956.641,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053474E+00,1.9893408354E+00,4.0304191644E+02,4.0361737578E+02,8.9561280743E-02
2020-09-16,05:59:16.663,259.24949841,6221.987962,260.24949841,1600235956.663,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053474E+00,1.9893389137E+00,4.0304191644E+02,4.0361690192E+02,8.9413875960E-02
2020-09-16,05:59:16.684,259.24949866,6221.987968,260.24949866,1600235956.684,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870053474E+00,1.9893369921E+00,4.0311383580E+02,4.0368844995E+02,8.9413875960E-02
2020-09-16,05:59:16.713,259.24949899,6221.987976,260.24949899,1600235956.713,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330952E+00,1.9895650071E+00,4.0311383580E+02,4.0368844995E+02,8.9413875960E-02
2020-09-16,05:59:16.733,259.24949924,6221.987982,260.24949924,1600235956.734,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330952E+00,1.9895637832E+00,4.0311383580E+02,4.0368814813E+02,8.9320004242E-02
2020-09-16,05:59:16.755,259.24949948,6221.987988,260.24949948,1600235956.755,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872330952E+00,1.9895625593E+00,4.0310382466E+02,4.0367782093E+02,8.9320004242E-02
2020-09-16,05:59:16.789,259.24949987,6221.987997,260.24949987,1600235956.789,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807873E+00,1.9898105417E+00,4.0310382466E+02,4.0367782093E+02,8.9320004242E-02
2020-09-16,05:59:16.815,259.24950019,6221.988004,260.24950019,1600235956.816,0,963,1.5149182129E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807873E+00,1.9898112634E+00,4.0310382466E+02,4.0367799886E+02,8.9375347568E-02
2020-09-16,05:59:16.835,259.24950042,6221.988010,260.24950042,1600235956.836,0,963,1.5149622803E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874807873E+00,1.9898119851E+00,4.0312152442E+02,4.0369590178E+02,8.9375347568E-02
2020-09-16,05:59:16.862,259.24950073,6221.988017,260.24950073,1600235956.863,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859966810E+00,1.9883261380E+00,4.0312152442E+02,4.0369590178E+02,8.9375347568E-02
2020-09-16,05:59:16.884,259.24950097,6221.988023,260.24950097,1600235956.884,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859966810E+00,1.9883242647E+00,4.0312152442E+02,4.0369543952E+02,8.9231579293E-02
2020-09-16,05:59:16.904,259.24950122,6221.988029,260.24950122,1600235956.905,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9859966810E+00,1.9883223914E+00,4.0320885765E+02,4.0378243473E+02,8.9231579293E-02
2020-09-16,05:59:16.930,259.24950152,6221.988036,260.24950152,1600235956.931,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546554E+00,1.9891813705E+00,4.0320885765E+02,4.0378243473E+02,8.9231579293E-02
2020-09-16,05:59:16.954,259.24950179,6221.988043,260.24950179,1600235956.955,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546554E+00,1.9891823103E+00,4.0320885765E+02,4.0378266659E+02,8.9303676135E-02
2020-09-16,05:59:16.976,259.24950204,6221.988049,260.24950204,1600235956.976,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868546554E+00,1.9891832502E+00,4.0310759562E+02,4.0368149226E+02,8.9303676135E-02
2020-09-16,05:59:17.005,259.24950237,6221.988057,260.24950237,1600235957.005,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379837E+00,1.9897672622E+00,4.0310759562E+02,4.0368149226E+02,8.9303676135E-02
2020-09-16,05:59:17.026,259.24950262,6221.988063,260.24950262,1600235957.026,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379837E+00,1.9897671324E+00,4.0310759562E+02,4.0368146026E+02,8.9293722200E-02
2020-09-16,05:59:17.046,259.24950286,6221.988069,260.24950286,1600235957.047,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874379837E+00,1.9897670026E+00,4.0317268086E+02,4.0374660615E+02,8.9293722200E-02
2020-09-16,05:59:17.075,259.24950319,6221.988077,260.24950319,1600235957.076,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875034138E+00,1.9898325093E+00,4.0317268086E+02,4.0374660615E+02,8.9293722200E-02
2020-09-16,05:59:17.098,259.24950345,6221.988083,260.24950345,1600235957.098,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875034138E+00,1.9898357879E+00,4.0317268086E+02,4.0374741465E+02,8.9545149950E-02
2020-09-16,05:59:17.118,259.24950368,6221.988088,260.24950368,1600235957.118,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875034138E+00,1.9898390665E+00,4.0311885225E+02,4.0369431770E+02,8.9545149950E-02
2020-09-16,05:59:17.144,259.24950398,6221.988096,260.24950398,1600235957.144,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700010E+00,1.9899057320E+00,4.0311885225E+02,4.0369431770E+02,8.9545149950E-02
2020-09-16,05:59:17.178,259.24950439,6221.988105,260.24950439,1600235957.179,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700010E+00,1.9899051384E+00,4.0311885225E+02,4.0369417134E+02,8.9499629058E-02
2020-09-16,05:59:17.210,259.24950475,6221.988114,260.24950475,1600235957.210,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875700010E+00,1.9899045448E+00,4.0314515144E+02,4.0372036170E+02,8.9499629058E-02
2020-09-16,05:59:17.239,259.24950508,6221.988122,260.24950508,1600235957.239,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076291E+00,1.9892413948E+00,4.0314515144E+02,4.0372036170E+02,8.9499629058E-02
2020-09-16,05:59:17.259,259.24950532,6221.988128,260.24950532,1600235957.260,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076291E+00,1.9892418978E+00,4.0314515144E+02,4.0372048575E+02,8.9538210241E-02
2020-09-16,05:59:17.280,259.24950557,6221.988134,260.24950557,1600235957.281,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076291E+00,1.9892424007E+00,4.0306444550E+02,4.0363978867E+02,8.9538210241E-02
2020-09-16,05:59:17.308,259.24950588,6221.988141,260.24950588,1600235957.308,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022470E+00,1.9894372474E+00,4.0306444550E+02,4.0363978867E+02,8.9538210241E-02
2020-09-16,05:59:17.328,259.24950612,6221.988147,260.24950612,1600235957.329,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022470E+00,1.9894355579E+00,4.0306444550E+02,4.0363937206E+02,8.9408621186E-02
2020-09-16,05:59:17.349,259.24950637,6221.988153,260.24950637,1600235957.350,0,963,1.5151385498E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871022470E+00,1.9894338684E+00,4.0311233682E+02,4.0368691504E+02,8.9408621186E-02
2020-09-16,05:59:17.375,259.24950667,6221.988160,260.24950667,1600235957.376,0,963,1.5149944458E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968097E+00,1.9896286593E+00,4.0311233682E+02,4.0368691504E+02,8.9408621186E-02
2020-09-16,05:59:17.397,259.24950691,6221.988166,260.24950691,1600235957.397,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968097E+00,1.9896277266E+00,4.0311233682E+02,4.0368668505E+02,8.9337087960E-02
2020-09-16,05:59:17.417,259.24950715,6221.988172,260.24950715,1600235957.418,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968097E+00,1.9896267939E+00,4.0318573833E+02,4.0375996111E+02,8.9337087960E-02
2020-09-16,05:59:17.444,259.24950745,6221.988179,260.24950745,1600235957.444,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786998E+00,1.9891080766E+00,4.0318573833E+02,4.0375996111E+02,8.9337087960E-02
2020-09-16,05:59:17.464,259.24950770,6221.988185,260.24950770,1600235957.465,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786998E+00,1.9891088003E+00,4.0318573833E+02,4.0376013965E+02,8.9392606094E-02
2020-09-16,05:59:17.492,259.24950801,6221.988192,260.24950801,1600235957.492,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867786998E+00,1.9891095240E+00,4.0306144045E+02,4.0363584316E+02,8.9392606094E-02
2020-09-16,05:59:17.526,259.24950840,6221.988202,260.24950840,1600235957.526,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676542E+00,1.9893988174E+00,4.0306144045E+02,4.0363584316E+02,8.9392606094E-02
2020-09-16,05:59:17.546,259.24950865,6221.988207,260.24950865,1600235957.547,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676542E+00,1.9893991790E+00,4.0306144045E+02,4.0363593235E+02,8.9420349557E-02
2020-09-16,05:59:17.568,259.24950889,6221.988213,260.24950889,1600235957.568,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870676542E+00,1.9893995407E+00,4.0319241245E+02,4.0376718024E+02,8.9420349557E-02
2020-09-16,05:59:17.594,259.24950919,6221.988221,260.24950919,1600235957.594,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329083E+00,1.9891645194E+00,4.0319241245E+02,4.0376718024E+02,8.9420349557E-02
2020-09-16,05:59:17.615,259.24950943,6221.988226,260.24950943,1600235957.615,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329083E+00,1.9891667475E+00,4.0319241245E+02,4.0376772991E+02,8.9591276698E-02
2020-09-16,05:59:17.635,259.24950968,6221.988232,260.24950968,1600235957.636,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868329083E+00,1.9891689756E+00,4.0308947139E+02,4.0366519151E+02,8.9591276698E-02
2020-09-16,05:59:17.663,259.24950999,6221.988240,260.24950999,1600235957.663,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034074E+00,1.9892395576E+00,4.0308947139E+02,4.0366519151E+02,8.9591276698E-02
2020-09-16,05:59:17.684,259.24951023,6221.988246,260.24951023,1600235957.684,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034074E+00,1.9892363449E+00,4.0308947139E+02,4.0366439917E+02,8.9344828249E-02
2020-09-16,05:59:17.706,259.24951049,6221.988252,260.24951049,1600235957.706,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869034074E+00,1.9892331322E+00,4.0307742069E+02,4.0365153897E+02,8.9344828249E-02
2020-09-16,05:59:17.733,259.24951081,6221.988259,260.24951081,1600235957.734,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866091946E+00,1.9889385744E+00,4.0307742069E+02,4.0365153897E+02,8.9344828249E-02
2020-09-16,05:59:17.755,259.24951105,6221.988265,260.24951105,1600235957.755,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866091946E+00,1.9889346419E+00,4.0307742069E+02,4.0365056899E+02,8.9043115925E-02
2020-09-16,05:59:17.776,259.24951130,6221.988271,260.24951130,1600235957.776,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866091946E+00,1.9889307094E+00,4.0312678414E+02,4.0369903254E+02,8.9043115925E-02
2020-09-16,05:59:17.802,259.24951160,6221.988278,260.24951160,1600235957.802,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869291420E+00,1.9892510307E+00,4.0312678414E+02,4.0369903254E+02,8.9043115925E-02
2020-09-16,05:59:17.822,259.24951184,6221.988284,260.24951184,1600235957.823,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869291420E+00,1.9892569060E+00,4.0312678414E+02,4.0370048166E+02,8.9493816553E-02
2020-09-16,05:59:17.844,259.24951208,6221.988290,260.24951208,1600235957.844,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869291420E+00,1.9892627815E+00,4.0321895723E+02,4.0379423541E+02,8.9493816553E-02
2020-09-16,05:59:17.875,259.24951245,6221.988299,260.24951245,1600235957.876,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366947E+00,1.9892703431E+00,4.0321895723E+02,4.0379423541E+02,8.9493816553E-02
2020-09-16,05:59:17.903,259.24951277,6221.988306,260.24951277,1600235957.903,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366947E+00,1.9892686974E+00,4.0321895723E+02,4.0379382942E+02,8.9367577900E-02
2020-09-16,05:59:17.924,259.24951302,6221.988312,260.24951302,1600235957.925,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869366947E+00,1.9892670517E+00,4.0318940986E+02,4.0376383396E+02,8.9367577900E-02
2020-09-16,05:59:17.957,259.24951339,6221.988321,260.24951339,1600235957.957,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555439E+00,1.9892859230E+00,4.0318940986E+02,4.0376383396E+02,8.9367577900E-02
2020-09-16,05:59:17.977,259.24951363,6221.988327,260.24951363,1600235957.978,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555439E+00,1.9892868809E+00,4.0318940986E+02,4.0376407024E+02,8.9441052580E-02
2020-09-16,05:59:18.000,259.24951389,6221.988333,260.24951389,1600235958.000,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869555439E+00,1.9892878387E+00,4.0310594930E+02,4.0368072697E+02,8.9441052580E-02
2020-09-16,05:59:18.026,259.24951419,6221.988341,260.24951419,1600235958.026,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694897E+00,1.9892016835E+00,4.0310594930E+02,4.0368072697E+02,8.9441052580E-02
2020-09-16,05:59:18.046,259.24951443,6221.988346,260.24951443,1600235958.047,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694897E+00,1.9892015730E+00,4.0310594930E+02,4.0368069971E+02,8.9432574607E-02
2020-09-16,05:59:18.068,259.24951468,6221.988352,260.24951468,1600235958.068,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868694897E+00,1.9892014625E+00,4.0320063839E+02,4.0377549654E+02,8.9432574607E-02
2020-09-16,05:59:18.096,259.24951501,6221.988360,260.24951501,1600235958.097,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131145E+00,1.9897457253E+00,4.0320063839E+02,4.0377549654E+02,8.9432574607E-02
2020-09-16,05:59:18.118,259.24951525,6221.988366,260.24951525,1600235958.118,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131145E+00,1.9897433654E+00,4.0320063839E+02,4.0377491452E+02,8.9251593525E-02
2020-09-16,05:59:18.138,259.24951550,6221.988372,260.24951550,1600235958.139,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874131145E+00,1.9897410055E+00,4.0305388597E+02,4.0362737128E+02,8.9251593525E-02
2020-09-16,05:59:18.167,259.24951582,6221.988380,260.24951582,1600235958.167,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882740466E+00,1.9906029460E+00,4.0305388597E+02,4.0362737128E+02,8.9251593525E-02
2020-09-16,05:59:18.188,259.24951608,6221.988386,260.24951608,1600235958.189,0,963,1.5146582031E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882740466E+00,1.9906042806E+00,4.0305388597E+02,4.0362770017E+02,8.9353901549E-02
2020-09-16,05:59:18.210,259.24951632,6221.988392,260.24951632,1600235958.210,0,963,1.5146931305E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882740466E+00,1.9906056152E+00,4.0326168057E+02,4.0383611966E+02,8.9353901549E-02
2020-09-16,05:59:18.239,259.24951666,6221.988400,260.24951666,1600235958.239,0,963,1.5147746277E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127590E+00,1.9892427314E+00,4.0326168057E+02,4.0383611966E+02,8.9353901549E-02
2020-09-16,05:59:18.273,259.24951705,6221.988409,260.24951705,1600235958.273,0,963,1.5146840559E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127590E+00,1.9892428619E+00,4.0326168057E+02,4.0383615185E+02,8.9363909315E-02
2020-09-16,05:59:18.305,259.24951742,6221.988418,260.24951742,1600235958.305,0,963,1.5146478271E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869127590E+00,1.9892429923E+00,4.0312924293E+02,4.0370355772E+02,8.9363909315E-02
2020-09-16,05:59:18.334,259.24951775,6221.988426,260.24951775,1600235958.334,0,963,1.5146478271E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561212E+00,1.9891862880E+00,4.0312924293E+02,4.0370355772E+02,8.9363909315E-02
2020-09-16,05:59:18.355,259.24951800,6221.988432,260.24951800,1600235958.355,0,963,1.5146478271E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561212E+00,1.9891889336E+00,4.0312924293E+02,4.0370421028E+02,8.9566860766E-02
2020-09-16,05:59:18.378,259.24951826,6221.988438,260.24951826,1600235958.378,0,963,1.5146478271E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868561212E+00,1.9891915793E+00,4.0308840852E+02,4.0366397012E+02,8.9566860766E-02
2020-09-16,05:59:18.407,259.24951860,6221.988446,260.24951860,1600235958.407,0,963,1.5146478271E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877518172E+00,1.9900883282E+00,4.0308840852E+02,4.0366397012E+02,8.9566860766E-02
2020-09-16,05:59:18.430,259.24951888,6221.988453,260.24951888,1600235958.431,0,963,1.5146478271E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877518172E+00,1.9900877809E+00,4.0308840852E+02,4.0366383520E+02,8.9524896528E-02
2020-09-16,05:59:18.451,259.24951912,6221.988459,260.24951912,1600235958.452,0,963,1.5146478271E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877518172E+00,1.9900872336E+00,4.0308677703E+02,4.0366206647E+02,8.9524896528E-02
2020-09-16,05:59:18.480,259.24951946,6221.988467,260.24951946,1600235958.481,0,963,1.5146478271E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985639E+00,1.9898336827E+00,4.0308677703E+02,4.0366206647E+02,8.9524896528E-02
2020-09-16,05:59:18.503,259.24951971,6221.988473,260.24951971,1600235958.503,0,963,1.5146478271E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985639E+00,1.9898306671E+00,4.0308677703E+02,4.0366132298E+02,8.9293639925E-02
2020-09-16,05:59:18.523,259.24951994,6221.988479,260.24951994,1600235958.523,0,963,1.5146478271E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874985639E+00,1.9898276516E+00,4.0318385721E+02,4.0375779787E+02,8.9293639925E-02
2020-09-16,05:59:18.549,259.24952025,6221.988486,260.24952025,1600235958.550,0,963,1.5146478271E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627773E+00,1.9891911199E+00,4.0318385721E+02,4.0375779787E+02,8.9293639925E-02
2020-09-16,05:59:18.571,259.24952050,6221.988492,260.24952050,1600235958.571,0,963,1.5146478271E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868627773E+00,1.9891917985E+00,4.0318385721E+02,4.0375796526E+02,8.9345693725E-02
2020-09-16,05:59:18.631,259.24952119,6221.988509,260.24952119,1600235958.631,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815163E+00,1.9894114725E+00,4.0318385721E+02,4.0375813266E+02,8.9345693725E-02
2020-09-16,05:59:18.651,259.24952144,6221.988514,260.24952144,1600235958.652,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815163E+00,1.9894129658E+00,4.0318385721E+02,4.0375850099E+02,8.9460234236E-02
2020-09-16,05:59:18.673,259.24952168,6221.988520,260.24952168,1600235958.673,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870815163E+00,1.9894144591E+00,4.0310703226E+02,4.0368193481E+02,8.9460234236E-02
2020-09-16,05:59:18.700,259.24952199,6221.988528,260.24952199,1600235958.700,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076277E+00,1.9892403663E+00,4.0310703226E+02,4.0368193481E+02,8.9460234236E-02
2020-09-16,05:59:18.720,259.24952223,6221.988534,260.24952223,1600235958.721,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076277E+00,1.9892397837E+00,4.0310703226E+02,4.0368179111E+02,8.9415537833E-02
2020-09-16,05:59:18.742,259.24952248,6221.988539,260.24952248,1600235958.742,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869076277E+00,1.9892392010E+00,4.0311722572E+02,4.0369185539E+02,8.9415537833E-02
2020-09-16,05:59:18.767,259.24952278,6221.988547,260.24952278,1600235958.768,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865336737E+00,1.9888648083E+00,4.0311722572E+02,4.0369185539E+02,8.9415537833E-02
2020-09-16,05:59:18.789,259.24952302,6221.988553,260.24952302,1600235958.789,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865336737E+00,1.9888656513E+00,4.0311722572E+02,4.0369206336E+02,8.9480219581E-02
2020-09-16,05:59:18.809,259.24952326,6221.988558,260.24952326,1600235958.810,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865336737E+00,1.9888664943E+00,4.0320026794E+02,4.0377543200E+02,8.9480219581E-02
2020-09-16,05:59:18.838,259.24952360,6221.988566,260.24952360,1600235958.839,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865086504E+00,1.9888414416E+00,4.0320026794E+02,4.0377543200E+02,8.9480219581E-02
2020-09-16,05:59:18.859,259.24952384,6221.988572,260.24952384,1600235958.860,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865086504E+00,1.9888421050E+00,4.0320026794E+02,4.0377559568E+02,8.9531117687E-02
2020-09-16,05:59:18.881,259.24952410,6221.988578,260.24952410,1600235958.882,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865086504E+00,1.9888427683E+00,4.0312532448E+02,4.0370070894E+02,8.9531117687E-02
2020-09-16,05:59:18.910,259.24952442,6221.988586,260.24952442,1600235958.910,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248962E+00,1.9885586807E+00,4.0312532448E+02,4.0370070894E+02,8.9531117687E-02
2020-09-16,05:59:18.930,259.24952466,6221.988592,260.24952466,1600235958.931,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248962E+00,1.9885569213E+00,4.0312532448E+02,4.0370027485E+02,8.9396109529E-02
2020-09-16,05:59:18.951,259.24952491,6221.988598,260.24952491,1600235958.952,0,963,1.5148294067E+02,6.0002342224E+01,2.5812500000E+01,6.0221855164E+01,6.0000419617E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862248962E+00,1.9885551620E+00,4.0326369910E+02,4.0383841259E+02,8.9396109529E-02
2020-09-16,05:59:18.986,259.24952531,6221.988607,260.24952531,1600235958.987,0,963,1.5147884042E+02,6.0002320426E+01,2.5816964286E+01,6.0221842085E+01,6.0000421797E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872087460E+00,1.9895401661E+00,4.0326369910E+02,4.0383841259E+02,8.9396109529E-02
2020-09-16,05:59:19.013,259.24952561,6221.988615,260.24952561,1600235959.013,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872087460E+00,1.9895412512E+00,4.0326369910E+02,4.0383868027E+02,8.9479334866E-02
2020-09-16,05:59:19.033,259.24952586,6221.988621,260.24952586,1600235959.034,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872087460E+00,1.9895423363E+00,4.0303719140E+02,4.0361211715E+02,8.9479334866E-02
2020-09-16,05:59:19.059,259.24952616,6221.988628,260.24952616,1600235959.060,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652299E+00,1.9894987690E+00,4.0303719140E+02,4.0361211715E+02,8.9479334866E-02
2020-09-16,05:59:19.081,259.24952640,6221.988634,260.24952640,1600235959.081,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652299E+00,1.9894984244E+00,4.0303719140E+02,4.0361203216E+02,8.9452896433E-02
2020-09-16,05:59:19.101,259.24952664,6221.988639,260.24952664,1600235959.102,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871652299E+00,1.9894980797E+00,4.0313867919E+02,4.0371357969E+02,8.9452896433E-02
2020-09-16,05:59:19.132,259.24952700,6221.988648,260.24952700,1600235959.133,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206070E+00,1.9892531696E+00,4.0313867919E+02,4.0371357969E+02,8.9452896433E-02
2020-09-16,05:59:19.154,259.24952726,6221.988654,260.24952726,1600235959.155,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206070E+00,1.9892516799E+00,4.0313867919E+02,4.0371321224E+02,8.9338619369E-02
2020-09-16,05:59:19.176,259.24952750,6221.988660,260.24952750,1600235959.176,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869206070E+00,1.9892501902E+00,4.0308850941E+02,4.0366260356E+02,8.9338619369E-02
2020-09-16,05:59:19.201,259.24952780,6221.988667,260.24952780,1600235959.202,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423333E+00,1.9894721764E+00,4.0308850941E+02,4.0366260356E+02,8.9338619369E-02
2020-09-16,05:59:19.223,259.24952806,6221.988673,260.24952806,1600235959.224,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423333E+00,1.9894754400E+00,4.0308850941E+02,4.0366340834E+02,8.9588940952E-02
2020-09-16,05:59:19.243,259.24952829,6221.988679,260.24952829,1600235959.244,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871423333E+00,1.9894787036E+00,4.0307902543E+02,4.0365471561E+02,8.9588940952E-02
2020-09-16,05:59:19.270,259.24952860,6221.988686,260.24952860,1600235959.271,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064919E+00,1.9894428200E+00,4.0307902543E+02,4.0365471561E+02,8.9588940952E-02
2020-09-16,05:59:19.292,259.24952885,6221.988692,260.24952885,1600235959.293,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064919E+00,1.9894410225E+00,4.0307902543E+02,4.0365427235E+02,8.9451067482E-02
2020-09-16,05:59:19.312,259.24952909,6221.988698,260.24952909,1600235959.313,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871064919E+00,1.9894392250E+00,4.0308056955E+02,4.0365537542E+02,8.9451067482E-02
2020-09-16,05:59:19.342,259.24952942,6221.988706,260.24952942,1600235959.342,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004035E+00,1.9896333643E+00,4.0308056955E+02,4.0365537542E+02,8.9451067482E-02
2020-09-16,05:59:19.375,259.24952981,6221.988716,260.24952981,1600235959.376,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004035E+00,1.9896331347E+00,4.0308056955E+02,4.0365531881E+02,8.9433456634E-02
2020-09-16,05:59:19.407,259.24953019,6221.988724,260.24953019,1600235959.408,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873004035E+00,1.9896329050E+00,4.0318075793E+02,4.0375559341E+02,8.9433456634E-02
2020-09-16,05:59:19.434,259.24953049,6221.988732,260.24953049,1600235959.434,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078839E+00,1.9889395726E+00,4.0318075793E+02,4.0375559341E+02,8.9433456634E-02
2020-09-16,05:59:19.454,259.24953073,6221.988737,260.24953073,1600235959.455,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078839E+00,1.9889399870E+00,4.0318075793E+02,4.0375569564E+02,8.9465249740E-02
2020-09-16,05:59:19.476,259.24953097,6221.988743,260.24953097,1600235959.476,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078839E+00,1.9889404014E+00,4.0318632746E+02,4.0376137536E+02,8.9465249740E-02
2020-09-16,05:59:19.506,259.24953133,6221.988752,260.24953133,1600235959.507,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372892E+00,1.9890699587E+00,4.0318632746E+02,4.0376137536E+02,8.9465249740E-02
2020-09-16,05:59:19.529,259.24953159,6221.988758,260.24953159,1600235959.529,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372892E+00,1.9890708852E+00,4.0318632746E+02,4.0376160396E+02,8.9536334604E-02
2020-09-16,05:59:19.551,259.24953184,6221.988764,260.24953184,1600235959.551,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867372892E+00,1.9890718118E+00,4.0310962340E+02,4.0368501900E+02,8.9536334604E-02
2020-09-16,05:59:19.581,259.24953219,6221.988773,260.24953219,1600235959.581,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873275E+00,1.9892220264E+00,4.0310962340E+02,4.0368501900E+02,8.9536334604E-02
2020-09-16,05:59:19.604,259.24953245,6221.988779,260.24953245,1600235959.604,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873275E+00,1.9892204046E+00,4.0310962340E+02,4.0368461900E+02,8.9411923946E-02
2020-09-16,05:59:19.625,259.24953271,6221.988785,260.24953271,1600235959.626,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868873275E+00,1.9892187828E+00,4.0305609491E+02,4.0363061420E+02,8.9411923946E-02
2020-09-16,05:59:19.660,259.24953310,6221.988794,260.24953310,1600235959.660,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444622E+00,1.9889756325E+00,4.0305609491E+02,4.0363061420E+02,8.9411923946E-02
2020-09-16,05:59:19.683,259.24953337,6221.988801,260.24953337,1600235959.683,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444622E+00,1.9889774759E+00,4.0305609491E+02,4.0363106884E+02,8.9553348591E-02
2020-09-16,05:59:19.713,259.24953372,6221.988809,260.24953372,1600235959.713,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866444622E+00,1.9889793193E+00,4.0319554647E+02,4.0377117414E+02,8.9553348591E-02
2020-09-16,05:59:19.743,259.24953407,6221.988818,260.24953407,1600235959.744,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860215261E+00,1.9883556510E+00,4.0319554647E+02,4.0377117414E+02,8.9553348591E-02
2020-09-16,05:59:19.765,259.24953432,6221.988824,260.24953432,1600235959.765,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860215261E+00,1.9883537301E+00,4.0319554647E+02,4.0377070008E+02,8.9405934886E-02
2020-09-16,05:59:19.786,259.24953457,6221.988830,260.24953457,1600235959.787,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860215261E+00,1.9883518093E+00,4.0310207260E+02,4.0367661892E+02,8.9405934886E-02
2020-09-16,05:59:19.815,259.24953490,6221.988838,260.24953490,1600235959.815,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832639E+00,1.9891144409E+00,4.0310207260E+02,4.0367661892E+02,8.9405934886E-02
2020-09-16,05:59:19.836,259.24953515,6221.988844,260.24953515,1600235959.837,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832639E+00,1.9891161136E+00,4.0310207260E+02,4.0367703148E+02,8.9534253726E-02
2020-09-16,05:59:19.858,259.24953539,6221.988849,260.24953539,1600235959.858,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867832639E+00,1.9891177863E+00,4.0316175034E+02,4.0373720696E+02,8.9534253726E-02
2020-09-16,05:59:19.887,259.24953573,6221.988858,260.24953573,1600235959.887,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516901E+00,1.9900873504E+00,4.0316175034E+02,4.0373720696E+02,8.9534253726E-02
2020-09-16,05:59:19.907,259.24953597,6221.988863,260.24953597,1600235959.908,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516901E+00,1.9900853704E+00,4.0316175034E+02,4.0373671877E+02,8.9382433752E-02
2020-09-16,05:59:19.928,259.24953622,6221.988869,260.24953622,1600235959.929,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877516901E+00,1.9900833904E+00,4.0312407289E+02,4.0369849944E+02,8.9382433752E-02
2020-09-16,05:59:19.957,259.24953655,6221.988877,260.24953655,1600235959.958,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963163E+00,1.9895273652E+00,4.0312407289E+02,4.0369849944E+02,8.9382433752E-02
2020-09-16,05:59:19.980,259.24953681,6221.988883,260.24953681,1600235959.980,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963163E+00,1.9895310909E+00,4.0312407289E+02,4.0369941825E+02,8.9668199071E-02
2020-09-16,05:59:20.003,259.24953707,6221.988890,260.24953707,1600235960.003,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871963163E+00,1.9895348168E+00,4.0315111146E+02,4.0372741430E+02,8.9668199071E-02
2020-09-16,05:59:20.030,259.24953740,6221.988897,260.24953740,1600235960.031,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918120E+00,1.9893300717E+00,4.0315111146E+02,4.0372741430E+02,8.9668199071E-02
2020-09-16,05:59:20.052,259.24953764,6221.988903,260.24953764,1600235960.052,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918120E+00,1.9893290368E+00,4.0315111146E+02,4.0372715901E+02,8.9588807599E-02
2020-09-16,05:59:20.072,259.24953788,6221.988909,260.24953788,1600235960.073,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869918120E+00,1.9893280018E+00,4.0313300095E+02,4.0370876736E+02,8.9588807599E-02
2020-09-16,05:59:20.105,259.24953825,6221.988918,260.24953825,1600235960.105,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884168268E+00,1.9907546920E+00,4.0313300095E+02,4.0370876736E+02,8.9588807599E-02
2020-09-16,05:59:20.131,259.24953856,6221.988926,260.24953856,1600235960.132,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884168268E+00,1.9907536068E+00,4.0313300095E+02,4.0370849990E+02,8.9505627014E-02
2020-09-16,05:59:20.151,259.24953880,6221.988931,260.24953880,1600235960.152,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9884168268E+00,1.9907525217E+00,4.0311262909E+02,4.0368783151E+02,8.9505627014E-02
2020-09-16,05:59:20.178,259.24953911,6221.988939,260.24953911,1600235960.179,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236560E+00,1.9893577145E+00,4.0311262909E+02,4.0368783151E+02,8.9505627014E-02
2020-09-16,05:59:20.200,259.24953935,6221.988944,260.24953935,1600235960.200,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236560E+00,1.9893570172E+00,4.0311262909E+02,4.0368765954E+02,8.9452140909E-02
2020-09-16,05:59:20.220,259.24953959,6221.988950,260.24953959,1600235960.221,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870236560E+00,1.9893563199E+00,4.0315740160E+02,4.0373232394E+02,8.9452140909E-02
2020-09-16,05:59:20.250,259.24953993,6221.988958,260.24953993,1600235960.250,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193602E+00,1.9893520190E+00,4.0315740160E+02,4.0373232394E+02,8.9452140909E-02
2020-09-16,05:59:20.270,259.24954017,6221.988964,260.24954017,1600235960.271,0,963,1.5142553711E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193602E+00,1.9893511737E+00,4.0315740160E+02,4.0373211545E+02,8.9387302845E-02
2020-09-16,05:59:20.292,259.24954042,6221.988970,260.24954042,1600235960.292,0,963,1.5145910492E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870193602E+00,1.9893503285E+00,4.0313415957E+02,4.0370863180E+02,8.9387302845E-02
2020-09-16,05:59:20.321,259.24954075,6221.988978,260.24954075,1600235960.321,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910544E+00,1.9895222241E+00,4.0313415957E+02,4.0370863180E+02,8.9387302845E-02
2020-09-16,05:59:20.342,259.24954100,6221.988984,260.24954100,1600235960.342,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910544E+00,1.9895203035E+00,4.0313415957E+02,4.0370815815E+02,8.9239992668E-02
2020-09-16,05:59:20.362,259.24954124,6221.988990,260.24954124,1600235960.363,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871910544E+00,1.9895183829E+00,4.0316494293E+02,4.0373851165E+02,8.9239992668E-02
2020-09-16,05:59:20.391,259.24954157,6221.988998,260.24954157,1600235960.392,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489891E+00,1.9896765025E+00,4.0316494293E+02,4.0373851165E+02,8.9239992668E-02
2020-09-16,05:59:20.413,259.24954182,6221.989004,260.24954182,1600235960.413,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489891E+00,1.9896770458E+00,4.0316494293E+02,4.0373864565E+02,8.9281661901E-02
2020-09-16,05:59:20.434,259.24954206,6221.989009,260.24954206,1600235960.434,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873489891E+00,1.9896775891E+00,4.0317122632E+02,4.0374507197E+02,8.9281661901E-02
2020-09-16,05:59:20.460,259.24954236,6221.989017,260.24954236,1600235960.460,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335567E+00,1.9890614356E+00,4.0317122632E+02,4.0374507197E+02,8.9281661901E-02
2020-09-16,05:59:20.492,259.24954273,6221.989026,260.24954273,1600235960.492,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335567E+00,1.9890632694E+00,4.0317122632E+02,4.0374552436E+02,8.9422345177E-02
2020-09-16,05:59:20.523,259.24954310,6221.989034,260.24954310,1600235960.524,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867335567E+00,1.9890651032E+00,4.0315298200E+02,4.0372770642E+02,8.9422345177E-02
2020-09-16,05:59:20.558,259.24954350,6221.989044,260.24954350,1600235960.558,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639966E+00,1.9892958135E+00,4.0315298200E+02,4.0372770642E+02,8.9422345177E-02
2020-09-16,05:59:20.578,259.24954374,6221.989050,260.24954374,1600235960.579,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639966E+00,1.9892959417E+00,4.0315298200E+02,4.0372773802E+02,8.9432173323E-02
2020-09-16,05:59:20.599,259.24954398,6221.989056,260.24954398,1600235960.600,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869639966E+00,1.9892960698E+00,4.0311509832E+02,4.0368983193E+02,8.9432173323E-02
2020-09-16,05:59:20.625,259.24954428,6221.989063,260.24954428,1600235960.626,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140534E+00,1.9888455986E+00,4.0311509832E+02,4.0368983193E+02,8.9432173323E-02
2020-09-16,05:59:20.647,259.24954453,6221.989069,260.24954453,1600235960.647,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140534E+00,1.9888455988E+00,4.0311509832E+02,4.0368983200E+02,8.9432192957E-02
2020-09-16,05:59:20.667,259.24954477,6221.989074,260.24954477,1600235960.668,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865140534E+00,1.9888455991E+00,4.0315754272E+02,4.0373233697E+02,8.9432192957E-02
2020-09-16,05:59:20.694,259.24954508,6221.989082,260.24954508,1600235960.695,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058899E+00,1.9893380127E+00,4.0315754272E+02,4.0373233697E+02,8.9432192957E-02
2020-09-16,05:59:20.714,259.24954531,6221.989087,260.24954531,1600235960.715,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058899E+00,1.9893395248E+00,4.0315754272E+02,4.0373270993E+02,8.9548178369E-02
2020-09-16,05:59:20.736,259.24954557,6221.989094,260.24954557,1600235960.737,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870058899E+00,1.9893410369E+00,4.0317094433E+02,4.0374650363E+02,8.9548178369E-02
2020-09-16,05:59:20.765,259.24954589,6221.989101,260.24954589,1600235960.765,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592439E+00,1.9894945711E+00,4.0317094433E+02,4.0374650363E+02,8.9548178369E-02
2020-09-16,05:59:20.789,259.24954617,6221.989108,260.24954617,1600235960.789,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592439E+00,1.9894930256E+00,4.0317094433E+02,4.0374612244E+02,8.9429635371E-02
2020-09-16,05:59:20.815,259.24954648,6221.989116,260.24954648,1600235960.816,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871592439E+00,1.9894914801E+00,4.0311577930E+02,4.0369049756E+02,8.9429635371E-02
2020-09-16,05:59:20.849,259.24954687,6221.989125,260.24954687,1600235960.850,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408749E+00,1.9893729722E+00,4.0311577930E+02,4.0369049756E+02,8.9429635371E-02
2020-09-16,05:59:20.871,259.24954712,6221.989131,260.24954712,1600235960.871,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408749E+00,1.9893719749E+00,4.0311577930E+02,4.0369025159E+02,8.9353135452E-02
2020-09-16,05:59:20.891,259.24954736,6221.989137,260.24954736,1600235960.892,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870408749E+00,1.9893709776E+00,4.0308301456E+02,4.0365719422E+02,8.9353135452E-02
2020-09-16,05:59:20.921,259.24954770,6221.989145,260.24954770,1600235960.921,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214490E+00,1.9896518806E+00,4.0308301456E+02,4.0365719422E+02,8.9353135452E-02
2020-09-16,05:59:20.941,259.24954794,6221.989151,260.24954794,1600235960.942,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214490E+00,1.9896549958E+00,4.0308301456E+02,4.0365796235E+02,8.9592059035E-02
2020-09-16,05:59:20.963,259.24954818,6221.989156,260.24954818,1600235960.963,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873214490E+00,1.9896581111E+00,4.0320266895E+02,4.0377855577E+02,8.9592059035E-02
2020-09-16,05:59:20.992,259.24954852,6221.989164,260.24954852,1600235960.992,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038585E+00,1.9893401472E+00,4.0320266895E+02,4.0377855577E+02,8.9592059035E-02
2020-09-16,05:59:21.013,259.24954876,6221.989170,260.24954876,1600235961.013,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038585E+00,1.9893411416E+00,4.0320266895E+02,4.0377880107E+02,8.9668334374E-02
2020-09-16,05:59:21.033,259.24954900,6221.989176,260.24954900,1600235961.034,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870038585E+00,1.9893421360E+00,4.0315366053E+02,4.0372996789E+02,8.9668334374E-02
2020-09-16,05:59:21.059,259.24954931,6221.989183,260.24954931,1600235961.060,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870263E+00,1.9890249310E+00,4.0315366053E+02,4.0372996789E+02,8.9668334374E-02
2020-09-16,05:59:21.081,259.24954955,6221.989189,260.24954955,1600235961.081,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870263E+00,1.9890236787E+00,4.0315366053E+02,4.0372965897E+02,8.9572264856E-02
2020-09-16,05:59:21.102,259.24954980,6221.989195,260.24954980,1600235961.103,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866870263E+00,1.9890224265E+00,4.0311736016E+02,4.0369299786E+02,8.9572264856E-02
2020-09-16,05:59:21.128,259.24955010,6221.989202,260.24955010,1600235961.129,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528669E+00,1.9890883445E+00,4.0311736016E+02,4.0369299786E+02,8.9572264856E-02
2020-09-16,05:59:21.151,259.24955036,6221.989209,260.24955036,1600235961.151,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528669E+00,1.9890872712E+00,4.0311736016E+02,4.0369273311E+02,8.9489925462E-02
2020-09-16,05:59:21.173,259.24955061,6221.989215,260.24955061,1600235961.173,0,963,1.5153742981E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867528669E+00,1.9890861979E+00,4.0319300847E+02,4.0376822461E+02,8.9489925462E-02
2020-09-16,05:59:21.207,259.24955102,6221.989224,260.24955102,1600235961.208,0,963,1.5152756827E+02,6.0002037048E+01,2.5843750000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183105E+00,1.9892518358E+00,4.0319300847E+02,4.0376822461E+02,8.9489925462E-02
2020-09-16,05:59:21.233,259.24955132,6221.989232,260.24955132,1600235961.234,0,963,1.5150443014E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183105E+00,1.9892517900E+00,4.0319300847E+02,4.0376821330E+02,8.9486410140E-02
2020-09-16,05:59:21.255,259.24955156,6221.989238,260.24955156,1600235961.255,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869183105E+00,1.9892517442E+00,4.0315073533E+02,4.0372586855E+02,8.9486410140E-02
2020-09-16,05:59:21.280,259.24955186,6221.989245,260.24955186,1600235961.281,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866832883E+00,1.9890164460E+00,4.0315073533E+02,4.0372586855E+02,8.9486410140E-02
2020-09-16,05:59:21.302,259.24955212,6221.989251,260.24955212,1600235961.303,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866832883E+00,1.9890153046E+00,4.0315073533E+02,4.0372558697E+02,8.9398843121E-02
2020-09-16,05:59:21.322,259.24955235,6221.989256,260.24955235,1600235961.323,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866832883E+00,1.9890141632E+00,4.0319219122E+02,4.0376682038E+02,8.9398843121E-02
2020-09-16,05:59:21.351,259.24955269,6221.989264,260.24955269,1600235961.352,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881064123E+00,1.9904389568E+00,4.0319219122E+02,4.0376682038E+02,8.9398843121E-02
2020-09-16,05:59:21.375,259.24955296,6221.989271,260.24955296,1600235961.376,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881064123E+00,1.9904401438E+00,4.0319219122E+02,4.0376711302E+02,8.9489844627E-02
2020-09-16,05:59:21.398,259.24955322,6221.989277,260.24955322,1600235961.398,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881064123E+00,1.9904413309E+00,4.0318733927E+02,4.0376254679E+02,8.9489844627E-02
2020-09-16,05:59:21.424,259.24955352,6221.989284,260.24955352,1600235961.424,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020277E+00,1.9892355318E+00,4.0318733927E+02,4.0376254679E+02,8.9489844627E-02
2020-09-16,05:59:21.444,259.24955376,6221.989290,260.24955376,1600235961.445,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020277E+00,1.9892346575E+00,4.0318733927E+02,4.0376233112E+02,8.9422777708E-02
2020-09-16,05:59:21.466,259.24955400,6221.989296,260.24955400,1600235961.466,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869020277E+00,1.9892337832E+00,4.0310550370E+02,4.0368016322E+02,8.9422777708E-02
2020-09-16,05:59:21.493,259.24955433,6221.989304,260.24955433,1600235961.494,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865272994E+00,1.9888586151E+00,4.0310550370E+02,4.0368016322E+02,8.9422777708E-02
2020-09-16,05:59:21.516,259.24955458,6221.989310,260.24955458,1600235961.516,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865272994E+00,1.9888579797E+00,4.0310550370E+02,4.0368000647E+02,8.9374024248E-02
2020-09-16,05:59:21.536,259.24955483,6221.989316,260.24955483,1600235961.537,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865272994E+00,1.9888573443E+00,4.0315138031E+02,4.0372579170E+02,8.9374024248E-02
2020-09-16,05:59:21.568,259.24955519,6221.989324,260.24955519,1600235961.568,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873770173E+00,1.9897080588E+00,4.0315138031E+02,4.0372579170E+02,8.9374024248E-02
2020-09-16,05:59:21.599,259.24955556,6221.989333,260.24955556,1600235961.600,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873770173E+00,1.9897103665E+00,4.0315138031E+02,4.0372636078E+02,8.9551005442E-02
2020-09-16,05:59:21.631,259.24955593,6221.989342,260.24955593,1600235961.632,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873770173E+00,1.9897126742E+00,4.0314517466E+02,4.0372071535E+02,8.9551005442E-02
2020-09-16,05:59:21.657,259.24955623,6221.989349,260.24955623,1600235961.658,0,963,1.5149943542E+02,6.0002037048E+01,2.5812500000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345577E+00,1.9892696946E+00,4.0314517466E+02,4.0372071535E+02,8.9551005442E-02
2020-09-16,05:59:21.678,259.24955647,6221.989355,260.24955647,1600235961.679,0,963,1.5149777222E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345577E+00,1.9892686416E+00,4.0314517466E+02,4.0372045563E+02,8.9470231580E-02
2020-09-16,05:59:21.700,259.24955671,6221.989361,260.24955671,1600235961.700,0,963,1.5149905396E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869345577E+00,1.9892675886E+00,4.0315294903E+02,4.0372798136E+02,8.9470231580E-02
2020-09-16,05:59:21.729,259.24955705,6221.989369,260.24955705,1600235961.729,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072046E+00,1.9889398511E+00,4.0315294903E+02,4.0372798136E+02,8.9470231580E-02
2020-09-16,05:59:21.750,259.24955729,6221.989375,260.24955729,1600235961.750,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072046E+00,1.9889407264E+00,4.0315294903E+02,4.0372819730E+02,8.9537387123E-02
2020-09-16,05:59:21.770,259.24955753,6221.989381,260.24955753,1600235961.771,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866072046E+00,1.9889416018E+00,4.0318774168E+02,4.0376325555E+02,8.9537387123E-02
2020-09-16,05:59:21.796,259.24955784,6221.989388,260.24955784,1600235961.797,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380847E+00,1.9893729882E+00,4.0318774168E+02,4.0376325555E+02,8.9537387123E-02
2020-09-16,05:59:21.818,259.24955808,6221.989394,260.24955808,1600235961.818,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380847E+00,1.9893701953E+00,4.0318774168E+02,4.0376256662E+02,8.9323155079E-02
2020-09-16,05:59:21.839,259.24955833,6221.989400,260.24955833,1600235961.840,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870380847E+00,1.9893674024E+00,4.0317119590E+02,4.0374530836E+02,8.9323155079E-02
2020-09-16,05:59:21.868,259.24955866,6221.989408,260.24955866,1600235961.868,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491333E+00,1.9896788156E+00,4.0317119590E+02,4.0374530836E+02,8.9323155079E-02
2020-09-16,05:59:21.888,259.24955890,6221.989414,260.24955890,1600235961.889,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491333E+00,1.9896823783E+00,4.0317119590E+02,4.0374618699E+02,8.9596391762E-02
2020-09-16,05:59:21.915,259.24955921,6221.989421,260.24955921,1600235961.916,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873491333E+00,1.9896859410E+00,4.0320756359E+02,4.0378348527E+02,8.9596391762E-02
2020-09-16,05:59:21.947,259.24955957,6221.989430,260.24955957,1600235961.947,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801006E+00,1.9894165919E+00,4.0320756359E+02,4.0378348527E+02,8.9596391762E-02
2020-09-16,05:59:21.967,259.24955981,6221.989436,260.24955981,1600235961.968,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801006E+00,1.9894148319E+00,4.0320756359E+02,4.0378305112E+02,8.9461393644E-02
2020-09-16,05:59:21.989,259.24956006,6221.989441,260.24956006,1600235961.989,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870801006E+00,1.9894130719E+00,4.0320699734E+02,4.0378204992E+02,8.9461393644E-02
2020-09-16,05:59:22.016,259.24956037,6221.989449,260.24956037,1600235962.016,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876798373E+00,1.9900135128E+00,4.0320699734E+02,4.0378204992E+02,8.9461393644E-02
2020-09-16,05:59:22.036,259.24956061,6221.989455,260.24956061,1600235962.037,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876798373E+00,1.9900129586E+00,4.0320699734E+02,4.0378191326E+02,8.9418901641E-02
2020-09-16,05:59:22.058,259.24956086,6221.989461,260.24956086,1600235962.058,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876798373E+00,1.9900124045E+00,4.0317698272E+02,4.0375171921E+02,8.9418901641E-02
2020-09-16,05:59:22.085,259.24956117,6221.989468,260.24956117,1600235962.085,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394969E+00,1.9891710779E+00,4.0317698272E+02,4.0375171921E+02,8.9418901641E-02
2020-09-16,05:59:22.108,259.24956144,6221.989474,260.24956144,1600235962.108,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394969E+00,1.9891691903E+00,4.0317698272E+02,4.0375125354E+02,8.9274093321E-02
2020-09-16,05:59:22.128,259.24956168,6221.989480,260.24956168,1600235962.129,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868394969E+00,1.9891673026E+00,4.0307543307E+02,4.0364909370E+02,8.9274093321E-02
2020-09-16,05:59:22.154,259.24956198,6221.989487,260.24956198,1600235962.155,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225258E+00,1.9891503117E+00,4.0307543307E+02,4.0364909370E+02,8.9274093321E-02
2020-09-16,05:59:22.176,259.24956222,6221.989493,260.24956222,1600235962.176,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225258E+00,1.9891539305E+00,4.0307543307E+02,4.0364998619E+02,8.9551705011E-02
2020-09-16,05:59:22.197,259.24956248,6221.989499,260.24956248,1600235962.198,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868225258E+00,1.9891575493E+00,4.0307271474E+02,4.0364815648E+02,8.9551705011E-02
2020-09-16,05:59:22.223,259.24956278,6221.989507,260.24956278,1600235962.224,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865122059E+00,1.9888468647E+00,4.0307271474E+02,4.0364815648E+02,8.9551705011E-02
2020-09-16,05:59:22.244,259.24956302,6221.989512,260.24956302,1600235962.245,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865122059E+00,1.9888468299E+00,4.0307271474E+02,4.0364814790E+02,8.9549035152E-02
2020-09-16,05:59:22.266,259.24956326,6221.989518,260.24956326,1600235962.266,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865122059E+00,1.9888467951E+00,4.0321713746E+02,4.0379276822E+02,8.9549035152E-02
2020-09-16,05:59:22.299,259.24956366,6221.989528,260.24956366,1600235962.300,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557318E+00,1.9894910772E+00,4.0321713746E+02,4.0379276822E+02,8.9549035152E-02
2020-09-16,05:59:22.325,259.24956396,6221.989535,260.24956396,1600235962.326,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557318E+00,1.9894885942E+00,4.0321713746E+02,4.0379215572E+02,8.9358584356E-02
2020-09-16,05:59:22.346,259.24956420,6221.989541,260.24956420,1600235962.347,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871557318E+00,1.9894861111E+00,4.0319918421E+02,4.0377356440E+02,8.9358584356E-02
2020-09-16,05:59:22.377,259.24956455,6221.989549,260.24956455,1600235962.377,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361843E+00,1.9894665408E+00,4.0319918421E+02,4.0377356440E+02,8.9358584356E-02
2020-09-16,05:59:22.400,259.24956481,6221.989556,260.24956481,1600235962.400,0,963,1.5149937439E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361843E+00,1.9894682726E+00,4.0319918421E+02,4.0377399155E+02,8.9491412152E-02
2020-09-16,05:59:22.421,259.24956506,6221.989561,260.24956506,1600235962.421,0,963,1.5148274231E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871361843E+00,1.9894700043E+00,4.0312194293E+02,4.0369706723E+02,8.9491412152E-02
2020-09-16,05:59:22.450,259.24956539,6221.989569,260.24956539,1600235962.450,0,963,1.5148274231E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534245E+00,1.9897876171E+00,4.0312194293E+02,4.0369706723E+02,8.9491412152E-02
2020-09-16,05:59:22.470,259.24956564,6221.989575,260.24956564,1600235962.471,0,963,1.5148274231E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534245E+00,1.9897864935E+00,4.0312194293E+02,4.0369679018E+02,8.9405243196E-02
2020-09-16,05:59:22.492,259.24956588,6221.989581,260.24956588,1600235962.492,0,963,1.5148274231E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874534245E+00,1.9897853699E+00,4.0309902776E+02,4.0367356530E+02,8.9405243196E-02
2020-09-16,05:59:22.520,259.24956622,6221.989589,260.24956622,1600235962.521,0,963,1.5148274231E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695199E+00,1.9890005454E+00,4.0309902776E+02,4.0367356530E+02,8.9405243196E-02
2020-09-16,05:59:22.542,259.24956646,6221.989595,260.24956646,1600235962.542,0,963,1.5148274231E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695199E+00,1.9890004144E+00,4.0309902776E+02,4.0367353297E+02,8.9395190050E-02
2020-09-16,05:59:22.562,259.24956670,6221.989601,260.24956670,1600235962.563,0,963,1.5148274231E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866695199E+00,1.9890002834E+00,4.0324145776E+02,4.0381613363E+02,8.9395190050E-02
2020-09-16,05:59:22.592,259.24956704,6221.989609,260.24956704,1600235962.592,0,963,1.5149324646E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866149743E+00,1.9889456737E+00,4.0324145776E+02,4.0381613363E+02,8.9395190050E-02
2020-09-16,05:59:22.612,259.24956728,6221.989615,260.24956728,1600235962.613,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866149743E+00,1.9889465322E+00,4.0324145776E+02,4.0381634547E+02,8.9461055299E-02
2020-09-16,05:59:22.634,259.24956752,6221.989621,260.24956752,1600235962.634,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866149743E+00,1.9889473907E+00,4.0309458308E+02,4.0366947316E+02,8.9461055299E-02
2020-09-16,05:59:22.663,259.24956786,6221.989629,260.24956786,1600235962.663,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863169656E+00,1.9886490322E+00,4.0309458308E+02,4.0366947316E+02,8.9461055299E-02
2020-09-16,05:59:22.694,259.24956823,6221.989637,260.24956823,1600235962.695,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863169656E+00,1.9886469877E+00,4.0309458308E+02,4.0366896880E+02,8.9304181157E-02
2020-09-16,05:59:22.726,259.24956860,6221.989646,260.24956860,1600235962.727,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863169656E+00,1.9886449433E+00,4.0315974741E+02,4.0373372155E+02,8.9304181157E-02
2020-09-16,05:59:22.757,259.24956896,6221.989655,260.24956896,1600235962.758,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652912E+00,1.9899948492E+00,4.0315974741E+02,4.0373372155E+02,8.9304181157E-02
2020-09-16,05:59:22.779,259.24956920,6221.989661,260.24956920,1600235962.779,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652912E+00,1.9899962892E+00,4.0315974741E+02,4.0373407661E+02,8.9414599997E-02
2020-09-16,05:59:22.799,259.24956944,6221.989667,260.24956944,1600235962.800,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876652912E+00,1.9899977291E+00,4.0319679189E+02,4.0377152895E+02,8.9414599997E-02
2020-09-16,05:59:22.828,259.24956978,6221.989675,260.24956978,1600235962.829,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867811973E+00,1.9891125978E+00,4.0319679189E+02,4.0377152895E+02,8.9414599997E-02
2020-09-16,05:59:22.849,259.24957002,6221.989681,260.24957002,1600235962.850,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867811973E+00,1.9891121596E+00,4.0319679189E+02,4.0377142085E+02,8.9380984881E-02
2020-09-16,05:59:22.871,259.24957027,6221.989686,260.24957027,1600235962.871,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867811973E+00,1.9891117214E+00,4.0312379836E+02,4.0369821521E+02,8.9380984881E-02
2020-09-16,05:59:22.900,259.24957060,6221.989694,260.24957060,1600235962.900,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705148E+00,1.9900020821E+00,4.0312379836E+02,4.0369821521E+02,8.9380984881E-02
2020-09-16,05:59:22.921,259.24957084,6221.989700,260.24957084,1600235962.921,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705148E+00,1.9900034928E+00,4.0312379836E+02,4.0369856301E+02,8.9489155824E-02
2020-09-16,05:59:22.941,259.24957109,6221.989706,260.24957109,1600235962.942,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876705148E+00,1.9900049035E+00,4.0316974828E+02,4.0374492628E+02,8.9489155824E-02
2020-09-16,05:59:22.970,259.24957142,6221.989714,260.24957142,1600235962.971,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651323E+00,1.9895990449E+00,4.0316974828E+02,4.0374492628E+02,8.9489155824E-02
2020-09-16,05:59:22.992,259.24957167,6221.989720,260.24957167,1600235962.992,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651323E+00,1.9895990356E+00,4.0316974828E+02,4.0374492400E+02,8.9488448026E-02
2020-09-16,05:59:23.017,259.24957197,6221.989727,260.24957197,1600235963.018,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872651323E+00,1.9895990264E+00,4.0313038292E+02,4.0370550021E+02,8.9488448026E-02
2020-09-16,05:59:23.049,259.24957234,6221.989736,260.24957234,1600235963.050,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861659828E+00,1.9884985860E+00,4.0313038292E+02,4.0370550021E+02,8.9488448026E-02
2020-09-16,05:59:23.071,259.24957258,6221.989742,260.24957258,1600235963.071,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861659828E+00,1.9884972131E+00,4.0313038292E+02,4.0370516146E+02,8.9383094972E-02
2020-09-16,05:59:23.092,259.24957282,6221.989748,260.24957282,1600235963.092,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861659828E+00,1.9884958403E+00,4.0305004706E+02,4.0362437239E+02,8.9383094972E-02
2020-09-16,05:59:23.121,259.24957316,6221.989756,260.24957316,1600235963.121,0,963,1.5150900269E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405609E+00,1.9888708578E+00,4.0305004706E+02,4.0362437239E+02,8.9383094972E-02
2020-09-16,05:59:23.141,259.24957340,6221.989762,260.24957340,1600235963.142,0,963,1.5150673930E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405609E+00,1.9888721446E+00,4.0305004706E+02,4.0362468976E+02,8.9481821450E-02
2020-09-16,05:59:23.163,259.24957365,6221.989768,260.24957365,1600235963.163,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865405609E+00,1.9888734314E+00,4.0309423856E+02,4.0366926167E+02,8.9481821450E-02
2020-09-16,05:59:23.191,259.24957398,6221.989776,260.24957398,1600235963.192,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945446E+00,1.9887272435E+00,4.0309423856E+02,4.0366926167E+02,8.9481821450E-02
2020-09-16,05:59:23.213,259.24957422,6221.989781,260.24957422,1600235963.213,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945446E+00,1.9887240346E+00,4.0309423856E+02,4.0366847007E+02,8.9235603615E-02
2020-09-16,05:59:23.233,259.24957447,6221.989787,260.24957447,1600235963.234,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863945446E+00,1.9887208258E+00,4.0318197977E+02,4.0375554451E+02,8.9235603615E-02
2020-09-16,05:59:23.263,259.24957480,6221.989795,260.24957480,1600235963.263,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871346247E+00,1.9894617726E+00,4.0318197977E+02,4.0375554451E+02,8.9235603615E-02
2020-09-16,05:59:23.283,259.24957505,6221.989801,260.24957505,1600235963.284,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871346247E+00,1.9894656580E+00,4.0318197977E+02,4.0375650286E+02,8.9533623715E-02
2020-09-16,05:59:23.305,259.24957529,6221.989807,260.24957529,1600235963.305,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871346247E+00,1.9894695435E+00,4.0313025043E+02,4.0370565804E+02,8.9533623715E-02
2020-09-16,05:59:23.334,259.24957563,6221.989815,260.24957563,1600235963.334,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752099E+00,1.9892098239E+00,4.0313025043E+02,4.0370565804E+02,8.9533623715E-02
2020-09-16,05:59:23.355,259.24957587,6221.989821,260.24957587,1600235963.355,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752099E+00,1.9892070645E+00,4.0313025043E+02,4.0370497743E+02,8.9321946641E-02
2020-09-16,05:59:23.375,259.24957611,6221.989827,260.24957611,1600235963.376,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868752099E+00,1.9892043051E+00,4.0317574793E+02,4.0374985911E+02,8.9321946641E-02
2020-09-16,05:59:23.408,259.24957649,6221.989836,260.24957649,1600235963.409,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875678778E+00,1.9898977850E+00,4.0317574793E+02,4.0374985911E+02,8.9321946641E-02
2020-09-16,05:59:23.437,259.24957682,6221.989844,260.24957682,1600235963.437,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875678778E+00,1.9898970649E+00,4.0317574793E+02,4.0374968152E+02,8.9266722326E-02
2020-09-16,05:59:23.457,259.24957706,6221.989849,260.24957706,1600235963.458,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875678778E+00,1.9898963447E+00,4.0315319208E+02,4.0372691598E+02,8.9266722326E-02
2020-09-16,05:59:23.483,259.24957736,6221.989857,260.24957736,1600235963.484,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111227E+00,1.9895391717E+00,4.0315319208E+02,4.0372691598E+02,8.9266722326E-02
2020-09-16,05:59:23.506,259.24957762,6221.989863,260.24957762,1600235963.506,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111227E+00,1.9895410094E+00,4.0315319208E+02,4.0372736919E+02,8.9407668264E-02
2020-09-16,05:59:23.526,259.24957786,6221.989869,260.24957786,1600235963.527,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111227E+00,1.9895428470E+00,4.0316719423E+02,4.0374184452E+02,8.9407668264E-02
2020-09-16,05:59:23.555,259.24957818,6221.989876,260.24957818,1600235963.555,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576825E+00,1.9900900481E+00,4.0316719423E+02,4.0374184452E+02,8.9407668264E-02
2020-09-16,05:59:23.575,259.24957843,6221.989882,260.24957843,1600235963.576,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576825E+00,1.9900888126E+00,4.0316719423E+02,4.0374153987E+02,8.9312928723E-02
2020-09-16,05:59:23.598,259.24957868,6221.989888,260.24957868,1600235963.598,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877576825E+00,1.9900875770E+00,4.0321277967E+02,4.0378688557E+02,8.9312928723E-02
2020-09-16,05:59:23.624,259.24957898,6221.989896,260.24957898,1600235963.624,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929081E+00,1.9888213201E+00,4.0321277967E+02,4.0378688557E+02,8.9312928723E-02
2020-09-16,05:59:23.644,259.24957922,6221.989901,260.24957922,1600235963.645,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929081E+00,1.9888232767E+00,4.0321277967E+02,4.0378736838E+02,8.9463056281E-02
2020-09-16,05:59:23.667,259.24957948,6221.989908,260.24957948,1600235963.667,0,963,1.5150221252E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864929081E+00,1.9888252334E+00,4.0314334103E+02,4.0371831351E+02,8.9463056281E-02
2020-09-16,05:59:23.697,259.24957983,6221.989916,260.24957983,1600235963.697,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874436847E+00,1.9897771263E+00,4.0314334103E+02,4.0371831351E+02,8.9463056281E-02
2020-09-16,05:59:23.719,259.24958008,6221.989922,260.24958008,1600235963.719,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874436847E+00,1.9897755308E+00,4.0314334103E+02,4.0371792007E+02,8.9340697967E-02
2020-09-16,05:59:23.739,259.24958031,6221.989928,260.24958031,1600235963.739,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874436847E+00,1.9897739353E+00,4.0317305640E+02,4.0374728433E+02,8.9340697967E-02
2020-09-16,05:59:23.767,259.24958065,6221.989936,260.24958065,1600235963.768,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391774E+00,1.9893689538E+00,4.0317305640E+02,4.0374728433E+02,8.9340697967E-02
2020-09-16,05:59:23.799,259.24958102,6221.989944,260.24958102,1600235963.800,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391774E+00,1.9893694489E+00,4.0317305640E+02,4.0374740647E+02,8.9378679558E-02
2020-09-16,05:59:23.831,259.24958138,6221.989953,260.24958138,1600235963.831,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870391774E+00,1.9893699441E+00,4.0317959967E+02,4.0375408121E+02,8.9378679558E-02
2020-09-16,05:59:23.859,259.24958171,6221.989961,260.24958171,1600235963.860,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872827593E+00,1.9896138117E+00,4.0317959967E+02,4.0375408121E+02,8.9378679558E-02
2020-09-16,05:59:23.881,259.24958197,6221.989967,260.24958197,1600235963.882,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872827593E+00,1.9896145726E+00,4.0317959967E+02,4.0375426887E+02,8.9437037642E-02
2020-09-16,05:59:23.901,259.24958220,6221.989973,260.24958220,1600235963.902,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872827593E+00,1.9896153335E+00,4.0316147988E+02,4.0373631090E+02,8.9437037642E-02
2020-09-16,05:59:23.930,259.24958253,6221.989981,260.24958253,1600235963.931,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967766E+00,1.9891287804E+00,4.0316147988E+02,4.0373631090E+02,8.9437037642E-02
2020-09-16,05:59:23.953,259.24958279,6221.989987,260.24958279,1600235963.953,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967766E+00,1.9891284344E+00,4.0316147988E+02,4.0373622554E+02,8.9410492865E-02
2020-09-16,05:59:23.973,259.24958302,6221.989993,260.24958302,1600235963.973,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867967766E+00,1.9891280884E+00,4.0320954919E+02,4.0378427802E+02,8.9410492865E-02
2020-09-16,05:59:24.002,259.24958336,6221.990001,260.24958336,1600235964.002,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002501E+00,1.9890314485E+00,4.0320954919E+02,4.0378427802E+02,8.9410492865E-02
2020-09-16,05:59:24.023,259.24958360,6221.990006,260.24958360,1600235964.023,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002501E+00,1.9890314605E+00,4.0320954919E+02,4.0378428097E+02,8.9411410435E-02
2020-09-16,05:59:24.045,259.24958385,6221.990013,260.24958385,1600235964.045,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867002501E+00,1.9890314724E+00,4.0312268424E+02,4.0369729515E+02,8.9411410435E-02
2020-09-16,05:59:24.072,259.24958418,6221.990020,260.24958418,1600235964.073,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559209E+00,1.9893875606E+00,4.0312268424E+02,4.0369729515E+02,8.9411410435E-02
2020-09-16,05:59:24.095,259.24958443,6221.990026,260.24958443,1600235964.095,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559209E+00,1.9893862760E+00,4.0312268424E+02,4.0369697832E+02,8.9312874012E-02
2020-09-16,05:59:24.121,259.24958473,6221.990034,260.24958473,1600235964.121,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870559209E+00,1.9893849914E+00,4.0315682129E+02,4.0373084716E+02,8.9312874012E-02
2020-09-16,05:59:24.154,259.24958513,6221.990043,260.24958513,1600235964.155,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416010E+00,1.9893706547E+00,4.0315682129E+02,4.0373084716E+02,8.9312874012E-02
2020-09-16,05:59:24.176,259.24958537,6221.990049,260.24958537,1600235964.176,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416010E+00,1.9893733027E+00,4.0315682129E+02,4.0373150030E+02,8.9515995239E-02
2020-09-16,05:59:24.197,259.24958561,6221.990055,260.24958561,1600235964.197,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870416010E+00,1.9893759508E+00,4.0312835106E+02,4.0370364259E+02,8.9515995239E-02
2020-09-16,05:59:24.223,259.24958593,6221.990062,260.24958593,1600235964.224,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849616E+00,1.9899199498E+00,4.0312835106E+02,4.0370364259E+02,8.9515995239E-02
2020-09-16,05:59:24.244,259.24958617,6221.990068,260.24958617,1600235964.245,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849616E+00,1.9899189168E+00,4.0312835106E+02,4.0370338790E+02,8.9436783682E-02
2020-09-16,05:59:24.266,259.24958641,6221.990074,260.24958641,1600235964.266,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875849616E+00,1.9899178839E+00,4.0312561566E+02,4.0370039391E+02,8.9436783682E-02
2020-09-16,05:59:24.292,259.24958671,6221.990081,260.24958671,1600235964.292,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874238105E+00,1.9897565437E+00,4.0312561566E+02,4.0370039391E+02,8.9436783682E-02
2020-09-16,05:59:24.312,259.24958696,6221.990087,260.24958696,1600235964.313,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874238105E+00,1.9897570878E+00,4.0312561566E+02,4.0370052809E+02,8.9478514773E-02
2020-09-16,05:59:24.334,259.24958720,6221.990093,260.24958720,1600235964.334,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874238105E+00,1.9897576320E+00,4.0303111058E+02,4.0360602238E+02,8.9478514773E-02
2020-09-16,05:59:24.362,259.24958753,6221.990101,260.24958753,1600235964.363,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875046599E+00,1.9898385763E+00,4.0303111058E+02,4.0360602238E+02,8.9478514773E-02
2020-09-16,05:59:24.384,259.24958778,6221.990107,260.24958778,1600235964.384,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875046599E+00,1.9898377922E+00,4.0303111058E+02,4.0360582909E+02,8.9418386134E-02
2020-09-16,05:59:24.405,259.24958803,6221.990113,260.24958803,1600235964.406,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875046599E+00,1.9898370081E+00,4.0317590455E+02,4.0375063619E+02,8.9418386134E-02
2020-09-16,05:59:24.431,259.24958833,6221.990120,260.24958833,1600235964.432,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867526230E+00,1.9890840887E+00,4.0317590455E+02,4.0375063619E+02,8.9418386134E-02
2020-09-16,05:59:24.453,259.24958858,6221.990126,260.24958858,1600235964.453,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867526230E+00,1.9890833943E+00,4.0317590455E+02,4.0375046490E+02,8.9365119726E-02
2020-09-16,05:59:24.473,259.24958881,6221.990131,260.24958881,1600235964.473,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867526230E+00,1.9890827000E+00,4.0317728083E+02,4.0375167185E+02,8.9365119726E-02
2020-09-16,05:59:24.505,259.24958918,6221.990140,260.24958918,1600235964.505,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860912542E+00,1.9884205556E+00,4.0317728083E+02,4.0375167185E+02,8.9365119726E-02
2020-09-16,05:59:24.532,259.24958949,6221.990148,260.24958949,1600235964.532,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860912542E+00,1.9884243830E+00,4.0317728083E+02,4.0375261639E+02,8.9658847393E-02
2020-09-16,05:59:24.553,259.24958975,6221.990154,260.24958975,1600235964.554,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9860912542E+00,1.9884282105E+00,4.0305984944E+02,4.0363596169E+02,8.9658847393E-02
2020-09-16,05:59:24.585,259.24959010,6221.990163,260.24959010,1600235964.585,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251862E+00,1.9889627708E+00,4.0305984944E+02,4.0363596169E+02,8.9658847393E-02
2020-09-16,05:59:24.608,259.24959037,6221.990169,260.24959037,1600235964.608,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251862E+00,1.9889609903E+00,4.0305984944E+02,4.0363552255E+02,8.9522245217E-02
2020-09-16,05:59:24.630,259.24959063,6221.990175,260.24959063,1600235964.630,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866251862E+00,1.9889592098E+00,4.0307686026E+02,4.0365211851E+02,8.9522245217E-02
2020-09-16,05:59:24.660,259.24959097,6221.990183,260.24959097,1600235964.660,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783828E+00,1.9895130563E+00,4.0307686026E+02,4.0365211851E+02,8.9522245217E-02
2020-09-16,05:59:24.680,259.24959122,6221.990189,260.24959122,1600235964.681,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783828E+00,1.9895102951E+00,4.0307686026E+02,4.0365143762E+02,8.9310457495E-02
2020-09-16,05:59:24.703,259.24959147,6221.990195,260.24959147,1600235964.703,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871783828E+00,1.9895075338E+00,4.0310462475E+02,4.0367856076E+02,8.9310457495E-02
2020-09-16,05:59:24.729,259.24959177,6221.990203,260.24959177,1600235964.729,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515553E+00,1.9891803233E+00,4.0310462475E+02,4.0367856076E+02,8.9310457495E-02
2020-09-16,05:59:24.750,259.24959201,6221.990208,260.24959201,1600235964.750,0,963,1.5149673462E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515553E+00,1.9891835109E+00,4.0310462475E+02,4.0367934697E+02,8.9554991812E-02
2020-09-16,05:59:24.770,259.24959226,6221.990214,260.24959226,1600235964.771,0,963,1.5149168091E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868515553E+00,1.9891866986E+00,4.0320382430E+02,4.0377947436E+02,8.9554991812E-02
2020-09-16,05:59:24.799,259.24959259,6221.990222,260.24959259,1600235964.800,0,963,1.5149111938E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572750E+00,1.9895928951E+00,4.0320382430E+02,4.0377947436E+02,8.9554991812E-02
2020-09-16,05:59:24.821,259.24959284,6221.990228,260.24959284,1600235964.821,0,963,1.5149111938E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572750E+00,1.9895904084E+00,4.0320382430E+02,4.0377886102E+02,8.9364272876E-02
2020-09-16,05:59:24.842,259.24959308,6221.990234,260.24959308,1600235964.842,0,963,1.5149111938E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872572750E+00,1.9895879218E+00,4.0310666230E+02,4.0368094726E+02,8.9364272876E-02
2020-09-16,05:59:24.871,259.24959341,6221.990242,260.24959341,1600235964.871,0,963,1.5149111938E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644409E+00,1.9893948615E+00,4.0310666230E+02,4.0368094726E+02,8.9364272876E-02
2020-09-16,05:59:24.904,259.24959381,6221.990251,260.24959381,1600235964.905,0,963,1.5149111938E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644409E+00,1.9893959305E+00,4.0310666230E+02,4.0368121088E+02,8.9446266190E-02
2020-09-16,05:59:24.937,259.24959418,6221.990260,260.24959418,1600235964.937,0,963,1.5149111938E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870644409E+00,1.9893969994E+00,4.0307917346E+02,4.0365394647E+02,8.9446266190E-02
2020-09-16,05:59:24.963,259.24959448,6221.990268,260.24959448,1600235964.963,0,963,1.5149111938E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856538E+00,1.9895183546E+00,4.0307917346E+02,4.0365394647E+02,8.9446266190E-02
2020-09-16,05:59:24.983,259.24959472,6221.990273,260.24959472,1600235964.984,0,963,1.5149111938E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856538E+00,1.9895186810E+00,4.0307917346E+02,4.0365402696E+02,8.9471302733E-02
2020-09-16,05:59:25.006,259.24959499,6221.990280,260.24959499,1600235965.007,0,963,1.5149111938E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871856538E+00,1.9895190075E+00,4.0313593635E+02,4.0371095130E+02,8.9471302733E-02
2020-09-16,05:59:25.036,259.24959534,6221.990288,260.24959534,1600235965.037,0,963,1.5149111938E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882508E+00,1.9899220773E+00,4.0313593635E+02,4.0371095130E+02,8.9471302733E-02
2020-09-16,05:59:25.058,259.24959558,6221.990294,260.24959558,1600235965.058,0,963,1.5149111938E+02,6.0002037048E+01,2.5875000000E+01,6.0221672058E+01,6.0000450134E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882508E+00,1.9899213871E+00,4.0313593635E+02,4.0371078112E+02,8.9418375749E-02
2020-09-16,05:59:25.078,259.24959582,6221.990300,260.24959582,1600235965.079,0,963,1.5149321289E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875882508E+00,1.9899206969E+00,4.0313816109E+02,4.0371283885E+02,8.9418375749E-02
2020-09-16,05:59:25.108,259.24959616,6221.990308,260.24959616,1600235965.108,0,963,1.5150158691E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504713E+00,1.9889818168E+00,4.0313816109E+02,4.0371283885E+02,8.9418375749E-02
2020-09-16,05:59:25.128,259.24959640,6221.990314,260.24959640,1600235965.129,0,963,1.5150158691E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504713E+00,1.9889821108E+00,4.0313816109E+02,4.0371291137E+02,8.9440929652E-02
2020-09-16,05:59:25.150,259.24959664,6221.990319,260.24959664,1600235965.150,0,963,1.5150158691E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866504713E+00,1.9889824048E+00,4.0308778202E+02,4.0366253299E+02,8.9440929652E-02
2020-09-16,05:59:25.177,259.24959697,6221.990327,260.24959697,1600235965.178,0,963,1.5150158691E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874232287E+00,1.9897560692E+00,4.0308778202E+02,4.0366253299E+02,8.9440929652E-02
2020-09-16,05:59:25.200,259.24959723,6221.990334,260.24959723,1600235965.201,0,963,1.5150158691E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874232287E+00,1.9897580374E+00,4.0308778202E+02,4.0366301827E+02,8.9591873817E-02
2020-09-16,05:59:25.229,259.24959756,6221.990341,260.24959756,1600235965.229,0,963,1.5150158691E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874232287E+00,1.9897600057E+00,4.0308222873E+02,4.0365794233E+02,8.9591873817E-02
2020-09-16,05:59:25.263,259.24959796,6221.990351,260.24959796,1600235965.264,0,963,1.5150158691E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861747513E+00,1.9885100604E+00,4.0308222873E+02,4.0365794233E+02,8.9591873817E-02
2020-09-16,05:59:25.286,259.24959823,6221.990357,260.24959823,1600235965.287,0,963,1.5150158691E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861747513E+00,1.9885126628E+00,4.0308222873E+02,4.0365858439E+02,8.9791581798E-02
2020-09-16,05:59:25.308,259.24959847,6221.990363,260.24959847,1600235965.308,0,963,1.5152730713E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861747513E+00,1.9885152653E+00,4.0316599598E+02,4.0374311360E+02,8.9791581798E-02
2020-09-16,05:59:25.338,259.24959883,6221.990372,260.24959883,1600235965.339,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001000E+00,1.9892414687E+00,4.0316599598E+02,4.0374311360E+02,8.9791581798E-02
2020-09-16,05:59:25.359,259.24959907,6221.990378,260.24959907,1600235965.360,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001000E+00,1.9892374345E+00,4.0316599598E+02,4.0374211848E+02,8.9482119964E-02
2020-09-16,05:59:25.381,259.24959932,6221.990384,260.24959932,1600235965.381,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869001000E+00,1.9892334004E+00,4.0314292792E+02,4.0371802241E+02,8.9482119964E-02
2020-09-16,05:59:25.407,259.24959963,6221.990391,260.24959963,1600235965.408,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837675E+00,1.9895174010E+00,4.0314292792E+02,4.0371802241E+02,8.9482119964E-02
2020-09-16,05:59:25.428,259.24959987,6221.990397,260.24959987,1600235965.429,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837675E+00,1.9895158270E+00,4.0314292792E+02,4.0371763421E+02,8.9361389658E-02
2020-09-16,05:59:25.450,259.24960012,6221.990403,260.24960012,1600235965.450,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871837675E+00,1.9895142529E+00,4.0315619880E+02,4.0373053579E+02,8.9361389658E-02
2020-09-16,05:59:25.479,259.24960045,6221.990411,260.24960045,1600235965.479,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551247E+00,1.9891852247E+00,4.0315619880E+02,4.0373053579E+02,8.9361389658E-02
2020-09-16,05:59:25.500,259.24960069,6221.990417,260.24960069,1600235965.500,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551247E+00,1.9891875246E+00,4.0315619880E+02,4.0373110311E+02,8.9537820066E-02
2020-09-16,05:59:25.520,259.24960094,6221.990422,260.24960094,1600235965.521,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868551247E+00,1.9891898245E+00,4.0316843555E+02,4.0374392465E+02,8.9537820066E-02
2020-09-16,05:59:25.546,259.24960124,6221.990430,260.24960124,1600235965.547,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785404E+00,1.9898139728E+00,4.0316843555E+02,4.0374392465E+02,8.9537820066E-02
2020-09-16,05:59:25.568,259.24960148,6221.990436,260.24960148,1600235965.568,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785404E+00,1.9898144449E+00,4.0316843555E+02,4.0374404107E+02,8.9574024878E-02
2020-09-16,05:59:25.588,259.24960172,6221.990441,260.24960172,1600235965.589,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874785404E+00,1.9898149170E+00,4.0307931220E+02,4.0365490688E+02,8.9574024878E-02
2020-09-16,05:59:25.621,259.24960209,6221.990450,260.24960209,1600235965.621,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873125277E+00,1.9896487091E+00,4.0307931220E+02,4.0365490688E+02,8.9574024878E-02
2020-09-16,05:59:25.647,259.24960240,6221.990458,260.24960240,1600235965.647,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873125277E+00,1.9896463162E+00,4.0307931220E+02,4.0365431688E+02,8.9390505852E-02
2020-09-16,05:59:25.667,259.24960264,6221.990463,260.24960264,1600235965.668,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873125277E+00,1.9896439234E+00,4.0322494155E+02,4.0379956376E+02,8.9390505852E-02
2020-09-16,05:59:25.694,259.24960295,6221.990471,260.24960295,1600235965.695,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979441E+00,1.9891287361E+00,4.0322494155E+02,4.0379956376E+02,8.9390505852E-02
2020-09-16,05:59:25.716,259.24960319,6221.990477,260.24960319,1600235965.716,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979441E+00,1.9891293738E+00,4.0322494155E+02,4.0379972110E+02,8.9439430512E-02
2020-09-16,05:59:25.736,259.24960344,6221.990482,260.24960344,1600235965.737,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867979441E+00,1.9891300116E+00,4.0319796297E+02,4.0377286140E+02,8.9439430512E-02
2020-09-16,05:59:25.763,259.24960374,6221.990490,260.24960374,1600235965.763,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694454E+00,1.9891014795E+00,4.0319796297E+02,4.0377286140E+02,8.9439430512E-02
2020-09-16,05:59:25.783,259.24960398,6221.990496,260.24960398,1600235965.784,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694454E+00,1.9891013445E+00,4.0319796297E+02,4.0377282811E+02,8.9429078102E-02
2020-09-16,05:59:25.805,259.24960424,6221.990502,260.24960424,1600235965.806,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867694454E+00,1.9891012096E+00,4.0308670523E+02,4.0366137846E+02,8.9429078102E-02
2020-09-16,05:59:25.832,259.24960454,6221.990509,260.24960454,1600235965.832,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874437561E+00,1.9897763117E+00,4.0308670523E+02,4.0366137846E+02,8.9429078102E-02
2020-09-16,05:59:25.852,259.24960478,6221.990515,260.24960478,1600235965.853,0,963,1.5153833008E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874437561E+00,1.9897749269E+00,4.0308670523E+02,4.0366103703E+02,8.9322880095E-02
2020-09-16,05:59:25.874,259.24960502,6221.990521,260.24960502,1600235965.874,0,963,1.5151762085E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874437561E+00,1.9897735422E+00,4.0318177865E+02,4.0375590441E+02,8.9322880095E-02
2020-09-16,05:59:25.900,259.24960532,6221.990528,260.24960532,1600235965.900,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873935172E+00,1.9897232444E+00,4.0318177865E+02,4.0375590441E+02,8.9322880095E-02
2020-09-16,05:59:25.921,259.24960557,6221.990534,260.24960557,1600235965.921,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873935172E+00,1.9897252809E+00,4.0318177865E+02,4.0375640666E+02,8.9479065042E-02
2020-09-16,05:59:25.941,259.24960581,6221.990539,260.24960581,1600235965.942,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873935172E+00,1.9897273174E+00,4.0321597100E+02,4.0379115004E+02,8.9479065042E-02
2020-09-16,05:59:25.970,259.24960615,6221.990547,260.24960615,1600235965.971,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877224E+00,1.9897215158E+00,4.0321597100E+02,4.0379115004E+02,8.9479065042E-02
2020-09-16,05:59:26.003,259.24960652,6221.990556,260.24960652,1600235966.003,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877224E+00,1.9897204512E+00,4.0321597100E+02,4.0379088746E+02,8.9397418903E-02
2020-09-16,05:59:26.033,259.24960687,6221.990565,260.24960687,1600235966.034,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873877224E+00,1.9897193866E+00,4.0320230920E+02,4.0377694362E+02,8.9397418903E-02
2020-09-16,05:59:26.062,259.24960721,6221.990573,260.24960721,1600235966.063,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141733E+00,1.9895456339E+00,4.0320230920E+02,4.0377694362E+02,8.9397418903E-02
2020-09-16,05:59:26.084,259.24960745,6221.990579,260.24960745,1600235966.084,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141733E+00,1.9895458246E+00,4.0320230920E+02,4.0377699066E+02,8.9412045596E-02
2020-09-16,05:59:26.107,259.24960772,6221.990585,260.24960772,1600235966.107,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872141733E+00,1.9895460153E+00,4.0307495671E+02,4.0364950368E+02,8.9412045596E-02
2020-09-16,05:59:26.134,259.24960803,6221.990593,260.24960803,1600235966.134,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943243E+00,1.9895261430E+00,4.0307495671E+02,4.0364950368E+02,8.9412045596E-02
2020-09-16,05:59:26.154,259.24960828,6221.990599,260.24960828,1600235966.155,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943243E+00,1.9895264118E+00,4.0307495671E+02,4.0364956996E+02,8.9432664612E-02
2020-09-16,05:59:26.176,259.24960852,6221.990604,260.24960852,1600235966.176,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871943243E+00,1.9895266807E+00,4.0309504993E+02,4.0366975812E+02,8.9432664612E-02
2020-09-16,05:59:26.203,259.24960884,6221.990612,260.24960884,1600235966.204,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211004E+00,1.9897537229E+00,4.0309504993E+02,4.0366975812E+02,8.9432664612E-02
2020-09-16,05:59:26.230,259.24960914,6221.990619,260.24960914,1600235966.230,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211004E+00,1.9897516157E+00,4.0309504993E+02,4.0366923856E+02,8.9271062560E-02
2020-09-16,05:59:26.252,259.24960940,6221.990626,260.24960940,1600235966.252,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874211004E+00,1.9897495085E+00,4.0317227519E+02,4.0374605416E+02,8.9271062560E-02
2020-09-16,05:59:26.279,259.24960971,6221.990633,260.24960971,1600235966.279,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895669E+00,1.9893174694E+00,4.0317227519E+02,4.0374605416E+02,8.9271062560E-02
2020-09-16,05:59:26.299,259.24960995,6221.990639,260.24960995,1600235966.300,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895669E+00,1.9893185412E+00,4.0317227519E+02,4.0374631853E+02,8.9353273762E-02
2020-09-16,05:59:26.325,259.24961025,6221.990646,260.24961025,1600235966.326,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869895669E+00,1.9893196129E+00,4.0320347202E+02,4.0377782416E+02,8.9353273762E-02
2020-09-16,05:59:26.359,259.24961065,6221.990656,260.24961065,1600235966.360,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112494E+00,1.9900421418E+00,4.0320347202E+02,4.0377782416E+02,8.9353273762E-02
2020-09-16,05:59:26.381,259.24961090,6221.990662,260.24961090,1600235966.382,0,963,1.5150381470E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112494E+00,1.9900450184E+00,4.0320347202E+02,4.0377853354E+02,8.9573856544E-02
2020-09-16,05:59:26.404,259.24961117,6221.990668,260.24961117,1600235966.405,0,963,1.5147511292E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877112494E+00,1.9900478951E+00,4.0320425414E+02,4.0378002615E+02,8.9573856544E-02
2020-09-16,05:59:26.430,259.24961147,6221.990675,260.24961147,1600235966.431,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214956E+00,1.9898579182E+00,4.0320425414E+02,4.0378002615E+02,8.9573856544E-02
2020-09-16,05:59:26.453,259.24961172,6221.990681,260.24961172,1600235966.453,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214956E+00,1.9898551796E+00,4.0320425414E+02,4.0377935077E+02,8.9363845544E-02
2020-09-16,05:59:26.474,259.24961198,6221.990687,260.24961198,1600235966.475,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875214956E+00,1.9898524411E+00,4.0325583454E+02,4.0383032928E+02,8.9363845544E-02
2020-09-16,05:59:26.503,259.24961230,6221.990695,260.24961230,1600235966.503,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669637E+00,1.9895976108E+00,4.0325583454E+02,4.0383032928E+02,8.9363845544E-02
2020-09-16,05:59:26.523,259.24961255,6221.990701,260.24961255,1600235966.524,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669637E+00,1.9895984271E+00,4.0325583454E+02,4.0383053065E+02,8.9426454263E-02
2020-09-16,05:59:26.548,259.24961282,6221.990708,260.24961282,1600235966.548,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872669637E+00,1.9895992434E+00,4.0310322762E+02,4.0367790754E+02,8.9426454263E-02
2020-09-16,05:59:26.578,259.24961318,6221.990716,260.24961318,1600235966.579,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868993217E+00,1.9892311699E+00,4.0310322762E+02,4.0367790754E+02,8.9426454263E-02
2020-09-16,05:59:26.601,259.24961344,6221.990723,260.24961344,1600235966.601,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868993217E+00,1.9892338627E+00,4.0310322762E+02,4.0367857167E+02,8.9633022132E-02
2020-09-16,05:59:26.621,259.24961367,6221.990728,260.24961367,1600235966.621,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868993217E+00,1.9892365555E+00,4.0325002523E+02,4.0382624319E+02,8.9633022132E-02
2020-09-16,05:59:26.650,259.24961400,6221.990736,260.24961400,1600235966.650,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968579E+00,1.9896345594E+00,4.0325002523E+02,4.0382624319E+02,8.9633022132E-02
2020-09-16,05:59:26.671,259.24961425,6221.990742,260.24961425,1600235966.671,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968579E+00,1.9896297654E+00,4.0325002523E+02,4.0382506064E+02,8.9265350233E-02
2020-09-16,05:59:26.691,259.24961449,6221.990748,260.24961449,1600235966.692,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872968579E+00,1.9896249715E+00,4.0312968484E+02,4.0370336646E+02,8.9265350233E-02
2020-09-16,05:59:26.726,259.24961488,6221.990757,260.24961488,1600235966.726,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450036E+00,1.9898734080E+00,4.0312968484E+02,4.0370336646E+02,8.9265350233E-02
2020-09-16,05:59:26.753,259.24961520,6221.990765,260.24961520,1600235966.753,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450036E+00,1.9898747881E+00,4.0312968484E+02,4.0370370678E+02,8.9371190495E-02
2020-09-16,05:59:26.773,259.24961544,6221.990771,260.24961544,1600235966.774,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875450036E+00,1.9898761683E+00,4.0314897722E+02,4.0372336696E+02,8.9371190495E-02
2020-09-16,05:59:26.802,259.24961576,6221.990778,260.24961576,1600235966.802,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871562692E+00,1.9894869779E+00,4.0314897722E+02,4.0372336696E+02,8.9371190495E-02
2020-09-16,05:59:26.823,259.24961602,6221.990784,260.24961602,1600235966.824,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871562692E+00,1.9894871695E+00,4.0314897722E+02,4.0372341422E+02,8.9385888246E-02
2020-09-16,05:59:26.845,259.24961626,6221.990790,260.24961626,1600235966.845,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871562692E+00,1.9894873611E+00,4.0312547360E+02,4.0369992436E+02,8.9385888246E-02
2020-09-16,05:59:26.875,259.24961662,6221.990799,260.24961662,1600235966.876,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116961E+00,1.9890422665E+00,4.0312547360E+02,4.0369992436E+02,8.9385888246E-02
2020-09-16,05:59:26.900,259.24961690,6221.990806,260.24961690,1600235966.900,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116961E+00,1.9890422017E+00,4.0312547360E+02,4.0369990837E+02,8.9380914462E-02
2020-09-16,05:59:26.921,259.24961714,6221.990811,260.24961714,1600235966.921,0,963,1.5147192383E+02,6.0001426697E+01,2.5875000000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867116961E+00,1.9890421369E+00,4.0314068790E+02,4.0371512836E+02,8.9380914462E-02
2020-09-16,05:59:26.951,259.24961750,6221.990820,260.24961750,1600235966.952,0,963,1.5149608459E+02,6.0001426697E+01,2.5837500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553527E+00,1.9890858447E+00,4.0314068790E+02,4.0371512836E+02,8.9380914462E-02
2020-09-16,05:59:26.973,259.24961775,6221.990826,260.24961775,1600235966.974,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553527E+00,1.9890882629E+00,4.0314068790E+02,4.0371572487E+02,8.9566432247E-02
2020-09-16,05:59:26.994,259.24961800,6221.990832,260.24961800,1600235966.995,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867553527E+00,1.9890906811E+00,4.0314407403E+02,4.0371971236E+02,8.9566432247E-02
2020-09-16,05:59:27.020,259.24961830,6221.990839,260.24961830,1600235967.021,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874956082E+00,1.9898318068E+00,4.0314407403E+02,4.0371971236E+02,8.9566432247E-02
2020-09-16,05:59:27.042,259.24961854,6221.990845,260.24961854,1600235967.042,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874956082E+00,1.9898303448E+00,4.0314407403E+02,4.0371935185E+02,8.9454315858E-02
2020-09-16,05:59:27.062,259.24961878,6221.990851,260.24961878,1600235967.063,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874956082E+00,1.9898288828E+00,4.0324285438E+02,4.0381791257E+02,8.9454315858E-02
2020-09-16,05:59:27.092,259.24961913,6221.990859,260.24961913,1600235967.093,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870772052E+00,1.9894099887E+00,4.0324285438E+02,4.0381791257E+02,8.9454315858E-02
2020-09-16,05:59:27.125,259.24961951,6221.990868,260.24961951,1600235967.126,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870772052E+00,1.9894093219E+00,4.0324285438E+02,4.0381774806E+02,8.9403167851E-02
2020-09-16,05:59:27.157,259.24961988,6221.990877,260.24961988,1600235967.158,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870772052E+00,1.9894086550E+00,4.0318920922E+02,4.0376386194E+02,8.9403167851E-02
2020-09-16,05:59:27.187,259.24962022,6221.990885,260.24962022,1600235967.187,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879460608E+00,1.9902785301E+00,4.0318920922E+02,4.0376386194E+02,8.9403167851E-02
2020-09-16,05:59:27.207,259.24962046,6221.990891,260.24962046,1600235967.208,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879460608E+00,1.9902793510E+00,4.0318920922E+02,4.0376406435E+02,8.9466108603E-02
2020-09-16,05:59:27.230,259.24962072,6221.990897,260.24962072,1600235967.230,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879460608E+00,1.9902801719E+00,4.0314658926E+02,4.0372158600E+02,8.9466108603E-02
2020-09-16,05:59:27.259,259.24962106,6221.990906,260.24962106,1600235967.260,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877442811E+00,1.9900781553E+00,4.0314658926E+02,4.0372158600E+02,8.9466108603E-02
2020-09-16,05:59:27.282,259.24962132,6221.990912,260.24962132,1600235967.282,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877442811E+00,1.9900797648E+00,4.0314658926E+02,4.0372198284E+02,8.9589522903E-02
2020-09-16,05:59:27.303,259.24962157,6221.990918,260.24962157,1600235967.304,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877442811E+00,1.9900813743E+00,4.0318696620E+02,4.0376281428E+02,8.9589522903E-02
2020-09-16,05:59:27.332,259.24962190,6221.990926,260.24962190,1600235967.332,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879389237E+00,1.9902762457E+00,4.0318696620E+02,4.0376281428E+02,8.9589522903E-02
2020-09-16,05:59:27.355,259.24962216,6221.990932,260.24962216,1600235967.355,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879389237E+00,1.9902739862E+00,4.0318696620E+02,4.0376225716E+02,8.9416279545E-02
2020-09-16,05:59:27.375,259.24962241,6221.990938,260.24962241,1600235967.376,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879389237E+00,1.9902717266E+00,4.0313039791E+02,4.0370505113E+02,8.9416279545E-02
2020-09-16,05:59:27.404,259.24962273,6221.990946,260.24962273,1600235967.404,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875887604E+00,1.9899211524E+00,4.0313039791E+02,4.0370505113E+02,8.9416279545E-02
2020-09-16,05:59:27.426,259.24962299,6221.990952,260.24962299,1600235967.426,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875887604E+00,1.9899193983E+00,4.0313039791E+02,4.0370461865E+02,8.9281772883E-02
2020-09-16,05:59:27.453,259.24962330,6221.990959,260.24962330,1600235967.453,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875887604E+00,1.9899176443E+00,4.0309762417E+02,4.0367136577E+02,8.9281772883E-02
2020-09-16,05:59:27.483,259.24962366,6221.990968,260.24962366,1600235967.484,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571251E+00,1.9899860891E+00,4.0309762417E+02,4.0367136577E+02,8.9281772883E-02
2020-09-16,05:59:27.505,259.24962390,6221.990974,260.24962390,1600235967.505,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571251E+00,1.9899880473E+00,4.0309762417E+02,4.0367184854E+02,8.9431929830E-02
2020-09-16,05:59:27.526,259.24962414,6221.990979,260.24962414,1600235967.526,0,963,1.5151219177E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876571251E+00,1.9899900055E+00,4.0326070252E+02,4.0383564215E+02,8.9431929830E-02
2020-09-16,05:59:27.555,259.24962448,6221.990988,260.24962448,1600235967.555,0,963,1.5153750610E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743229E+00,1.9897068714E+00,4.0326070252E+02,4.0383564215E+02,8.9431929830E-02
2020-09-16,05:59:27.578,259.24962476,6221.990994,260.24962476,1600235967.579,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743229E+00,1.9897085031E+00,4.0326070252E+02,4.0383604467E+02,8.9557074971E-02
2020-09-16,05:59:27.599,259.24962500,6221.991000,260.24962500,1600235967.600,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873743229E+00,1.9897101349E+00,4.0310923336E+02,4.0368476177E+02,8.9557074971E-02
2020-09-16,05:59:27.625,259.24962530,6221.991007,260.24962530,1600235967.626,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876866322E+00,1.9900228113E+00,4.0310923336E+02,4.0368476177E+02,8.9557074971E-02
2020-09-16,05:59:27.647,259.24962554,6221.991013,260.24962554,1600235967.647,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876866322E+00,1.9900212625E+00,4.0310923336E+02,4.0368437993E+02,8.9438314713E-02
2020-09-16,05:59:27.670,259.24962581,6221.991019,260.24962581,1600235967.670,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876866322E+00,1.9900197138E+00,4.0326062484E+02,4.0383560544E+02,8.9438314713E-02
2020-09-16,05:59:27.700,259.24962616,6221.991028,260.24962616,1600235967.700,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087896E+00,1.9896414276E+00,4.0326062484E+02,4.0383560544E+02,8.9438314713E-02
2020-09-16,05:59:27.723,259.24962644,6221.991034,260.24962644,1600235967.724,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087896E+00,1.9896431032E+00,4.0326062484E+02,4.0383601876E+02,8.9566818588E-02
2020-09-16,05:59:27.744,259.24962668,6221.991040,260.24962668,1600235967.745,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873087896E+00,1.9896447787E+00,4.0318051428E+02,4.0375620713E+02,8.9566818588E-02
2020-09-16,05:59:27.770,259.24962698,6221.991047,260.24962698,1600235967.771,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282882E+00,1.9899646528E+00,4.0318051428E+02,4.0375620713E+02,8.9566818588E-02
2020-09-16,05:59:27.792,259.24962722,6221.991053,260.24962722,1600235967.792,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282882E+00,1.9899652691E+00,4.0318051428E+02,4.0375635910E+02,8.9614078025E-02
2020-09-16,05:59:27.812,259.24962747,6221.991059,260.24962747,1600235967.813,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876282882E+00,1.9899658854E+00,4.0314751056E+02,4.0372346020E+02,8.9614078025E-02
2020-09-16,05:59:27.845,259.24962784,6221.991068,260.24962784,1600235967.845,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834727E+00,1.9893203116E+00,4.0314751056E+02,4.0372346020E+02,8.9614078025E-02
2020-09-16,05:59:27.871,259.24962814,6221.991075,260.24962814,1600235967.871,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834727E+00,1.9893158805E+00,4.0314751056E+02,4.0372236728E+02,8.9274186791E-02
2020-09-16,05:59:27.891,259.24962838,6221.991081,260.24962838,1600235967.892,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869834727E+00,1.9893114496E+00,4.0321070112E+02,4.0378455487E+02,8.9274186791E-02
2020-09-16,05:59:27.917,259.24962868,6221.991088,260.24962868,1600235967.918,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879300872E+00,1.9902591731E+00,4.0321070112E+02,4.0378455487E+02,8.9274186791E-02
2020-09-16,05:59:27.938,259.24962892,6221.991094,260.24962892,1600235967.939,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879300872E+00,1.9902609525E+00,4.0321070112E+02,4.0378499362E+02,8.9410614516E-02
2020-09-16,05:59:27.960,259.24962917,6221.991100,260.24962917,1600235967.960,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879300872E+00,1.9902627319E+00,4.0319382518E+02,4.0376853237E+02,8.9410614516E-02
2020-09-16,05:59:27.986,259.24962948,6221.991107,260.24962948,1600235967.987,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882655556E+00,1.9905985940E+00,4.0319382518E+02,4.0376853237E+02,8.9410614516E-02
2020-09-16,05:59:28.007,259.24962972,6221.991113,260.24962972,1600235968.008,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882655556E+00,1.9906019917E+00,4.0319382518E+02,4.0376936997E+02,8.9671077034E-02
2020-09-16,05:59:28.029,259.24962997,6221.991119,260.24962997,1600235968.029,0,963,1.5151477051E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882655556E+00,1.9906053894E+00,4.0311100898E+02,4.0368727300E+02,8.9671077034E-02
2020-09-16,05:59:28.055,259.24963027,6221.991126,260.24963027,1600235968.055,0,963,1.5149613037E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395920E+00,1.9895782185E+00,4.0311100898E+02,4.0368727300E+02,8.9671077034E-02
2020-09-16,05:59:28.075,259.24963051,6221.991132,260.24963051,1600235968.076,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395920E+00,1.9895743585E+00,4.0311100898E+02,4.0368632113E+02,8.9375024285E-02
2020-09-16,05:59:28.098,259.24963076,6221.991138,260.24963076,1600235968.098,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872395920E+00,1.9895704985E+00,4.0323383844E+02,4.0380837374E+02,8.9375024285E-02
2020-09-16,05:59:28.125,259.24963108,6221.991146,260.24963108,1600235968.125,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145460E+00,1.9895454231E+00,4.0323383844E+02,4.0380837374E+02,8.9375024285E-02
2020-09-16,05:59:28.147,259.24963133,6221.991152,260.24963133,1600235968.147,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145460E+00,1.9895441853E+00,4.0323383844E+02,4.0380806842E+02,8.9280091146E-02
2020-09-16,05:59:28.167,259.24963157,6221.991158,260.24963157,1600235968.168,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872145460E+00,1.9895429476E+00,4.0315923230E+02,4.0373305078E+02,8.9280091146E-02
2020-09-16,05:59:28.197,259.24963191,6221.991166,260.24963191,1600235968.197,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637488E+00,1.9894920908E+00,4.0315923230E+02,4.0373305078E+02,8.9280091146E-02
2020-09-16,05:59:28.230,259.24963230,6221.991175,260.24963230,1600235968.231,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637488E+00,1.9894946537E+00,4.0315923230E+02,4.0373368287E+02,8.9476665201E-02
2020-09-16,05:59:28.263,259.24963267,6221.991184,260.24963267,1600235968.263,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871637488E+00,1.9894972166E+00,4.0319888140E+02,4.0377402063E+02,8.9476665201E-02
2020-09-16,05:59:28.292,259.24963301,6221.991192,260.24963301,1600235968.292,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875048724E+00,1.9898387408E+00,4.0319888140E+02,4.0377402063E+02,8.9476665201E-02
2020-09-16,05:59:28.312,259.24963325,6221.991198,260.24963325,1600235968.313,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875048724E+00,1.9898377661E+00,4.0319888140E+02,4.0377378026E+02,8.9401921651E-02
2020-09-16,05:59:28.334,259.24963350,6221.991204,260.24963350,1600235968.334,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875048724E+00,1.9898367915E+00,4.0315038735E+02,4.0372497672E+02,8.9401921651E-02
2020-09-16,05:59:28.361,259.24963381,6221.991211,260.24963381,1600235968.361,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874869063E+00,1.9898188043E+00,4.0315038735E+02,4.0372497672E+02,8.9401921651E-02
2020-09-16,05:59:28.381,259.24963405,6221.991217,260.24963405,1600235968.382,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874869063E+00,1.9898206179E+00,4.0315038735E+02,4.0372542393E+02,8.9541001859E-02
2020-09-16,05:59:28.403,259.24963429,6221.991223,260.24963429,1600235968.403,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874869063E+00,1.9898224315E+00,4.0307083842E+02,4.0364620867E+02,8.9541001859E-02
2020-09-16,05:59:28.431,259.24963463,6221.991231,260.24963463,1600235968.432,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877827908E+00,1.9901186636E+00,4.0307083842E+02,4.0364620867E+02,8.9541001859E-02
2020-09-16,05:59:28.453,259.24963487,6221.991237,260.24963487,1600235968.453,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877827908E+00,1.9901184366E+00,4.0307083842E+02,4.0364615271E+02,8.9523594201E-02
2020-09-16,05:59:28.473,259.24963512,6221.991243,260.24963512,1600235968.474,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877827908E+00,1.9901182096E+00,4.0308575674E+02,4.0366103635E+02,8.9523594201E-02
2020-09-16,05:59:28.500,259.24963542,6221.991250,260.24963542,1600235968.500,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171688E+00,1.9894518055E+00,4.0308575674E+02,4.0366103635E+02,8.9523594201E-02
2020-09-16,05:59:28.520,259.24963566,6221.991256,260.24963566,1600235968.521,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171688E+00,1.9894507792E+00,4.0308575674E+02,4.0366078327E+02,8.9444874778E-02
2020-09-16,05:59:28.546,259.24963596,6221.991263,260.24963596,1600235968.547,0,963,1.5149147034E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871171688E+00,1.9894497530E+00,4.0307351187E+02,4.0364826786E+02,8.9444874778E-02
2020-09-16,05:59:28.581,259.24963635,6221.991273,260.24963635,1600235968.581,0,963,1.5147915649E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349928E+00,1.9894675979E+00,4.0307351187E+02,4.0364826786E+02,8.9444874778E-02
2020-09-16,05:59:28.602,259.24963661,6221.991279,260.24963661,1600235968.603,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349928E+00,1.9894676440E+00,4.0307351187E+02,4.0364827923E+02,8.9448410354E-02
2020-09-16,05:59:28.624,259.24963685,6221.991284,260.24963685,1600235968.624,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871349928E+00,1.9894676901E+00,4.0306421743E+02,4.0363898290E+02,8.9448410354E-02
2020-09-16,05:59:28.653,259.24963719,6221.991293,260.24963719,1600235968.653,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875299356E+00,1.9898630965E+00,4.0306421743E+02,4.0363898290E+02,8.9448410354E-02
2020-09-16,05:59:28.674,259.24963743,6221.991298,260.24963743,1600235968.674,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875299356E+00,1.9898650374E+00,4.0306421743E+02,4.0363946139E+02,8.9597248878E-02
2020-09-16,05:59:28.696,259.24963769,6221.991304,260.24963769,1600235968.696,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875299356E+00,1.9898669783E+00,4.0308388345E+02,4.0365963398E+02,8.9597248878E-02
2020-09-16,05:59:28.723,259.24963801,6221.991312,260.24963801,1600235968.724,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823886E+00,1.9896191402E+00,4.0308388345E+02,4.0365963398E+02,8.9597248878E-02
2020-09-16,05:59:28.746,259.24963828,6221.991319,260.24963828,1600235968.747,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823886E+00,1.9896162919E+00,4.0308388345E+02,4.0365893168E+02,8.9378802615E-02
2020-09-16,05:59:28.767,259.24963852,6221.991324,260.24963852,1600235968.768,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872823886E+00,1.9896134437E+00,4.0309794039E+02,4.0367230636E+02,8.9378802615E-02
2020-09-16,05:59:28.796,259.24963885,6221.991332,260.24963885,1600235968.797,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870048391E+00,1.9893355687E+00,4.0309794039E+02,4.0367230636E+02,8.9378802615E-02
2020-09-16,05:59:28.818,259.24963910,6221.991338,260.24963910,1600235968.818,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870048391E+00,1.9893385686E+00,4.0309794039E+02,4.0367304620E+02,8.9608919000E-02
2020-09-16,05:59:28.839,259.24963935,6221.991344,260.24963935,1600235968.840,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870048391E+00,1.9893415686E+00,4.0309469171E+02,4.0367053272E+02,8.9608919000E-02
2020-09-16,05:59:28.871,259.24963971,6221.991353,260.24963971,1600235968.871,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970571E+00,1.9892336598E+00,4.0309469171E+02,4.0367053272E+02,8.9608919000E-02
2020-09-16,05:59:28.892,259.24963997,6221.991359,260.24963997,1600235968.893,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970571E+00,1.9892331314E+00,4.0309469171E+02,4.0367040240E+02,8.9568384351E-02
2020-09-16,05:59:28.913,259.24964020,6221.991365,260.24964020,1600235968.913,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868970571E+00,1.9892326030E+00,4.0313609043E+02,4.0371172992E+02,8.9568384351E-02
2020-09-16,05:59:28.944,259.24964057,6221.991374,260.24964057,1600235968.945,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220077E+00,1.9891574654E+00,4.0313609043E+02,4.0371172992E+02,8.9568384351E-02
2020-09-16,05:59:28.973,259.24964090,6221.991382,260.24964090,1600235968.974,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220077E+00,1.9891578275E+00,4.0313609043E+02,4.0371181924E+02,8.9596162527E-02
2020-09-16,05:59:28.994,259.24964115,6221.991387,260.24964115,1600235968.995,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868220077E+00,1.9891581896E+00,4.0317939746E+02,4.0375527743E+02,8.9596162527E-02
2020-09-16,05:59:29.023,259.24964148,6221.991396,260.24964148,1600235969.024,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140633E+00,1.9893504710E+00,4.0317939746E+02,4.0375527743E+02,8.9596162527E-02
2020-09-16,05:59:29.045,259.24964172,6221.991401,260.24964172,1600235969.045,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140633E+00,1.9893482843E+00,4.0317939746E+02,4.0375473803E+02,8.9428426247E-02
2020-09-16,05:59:29.065,259.24964197,6221.991407,260.24964197,1600235969.066,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870140633E+00,1.9893460975E+00,4.0313389557E+02,4.0370863189E+02,8.9428426247E-02
2020-09-16,05:59:29.095,259.24964230,6221.991415,260.24964230,1600235969.095,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881496282E+00,1.9904829952E+00,4.0313389557E+02,4.0370863189E+02,8.9428426247E-02
2020-09-16,05:59:29.115,259.24964255,6221.991421,260.24964255,1600235969.116,0,963,1.5145042419E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881496282E+00,1.9904832341E+00,4.0313389557E+02,4.0370869078E+02,8.9446741517E-02
2020-09-16,05:59:29.137,259.24964279,6221.991427,260.24964279,1600235969.137,0,963,1.5150245819E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881496282E+00,1.9904834730E+00,4.0315232483E+02,4.0372720520E+02,8.9446741517E-02
2020-09-16,05:59:29.163,259.24964309,6221.991434,260.24964309,1600235969.163,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857352E+00,1.9898188007E+00,4.0315232483E+02,4.0372720520E+02,8.9446741517E-02
2020-09-16,05:59:29.184,259.24964333,6221.991440,260.24964333,1600235969.184,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857352E+00,1.9898157404E+00,4.0315232483E+02,4.0372645056E+02,8.9212052707E-02
2020-09-16,05:59:29.204,259.24964358,6221.991446,260.24964358,1600235969.205,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874857352E+00,1.9898126801E+00,4.0317593466E+02,4.0374933932E+02,8.9212052707E-02
2020-09-16,05:59:29.232,259.24964389,6221.991453,260.24964389,1600235969.232,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162139E+00,1.9896429603E+00,4.0317593466E+02,4.0374933932E+02,8.9212052707E-02
2020-09-16,05:59:29.253,259.24964413,6221.991459,260.24964413,1600235969.253,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162139E+00,1.9896456209E+00,4.0317593466E+02,4.0374999551E+02,8.9416109932E-02
2020-09-16,05:59:29.273,259.24964437,6221.991465,260.24964437,1600235969.274,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873162139E+00,1.9896482816E+00,4.0312521254E+02,4.0369985727E+02,8.9416109932E-02
2020-09-16,05:59:29.302,259.24964471,6221.991473,260.24964471,1600235969.303,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880043057E+00,1.9903371809E+00,4.0312521254E+02,4.0369985727E+02,8.9416109932E-02
2020-09-16,05:59:29.334,259.24964507,6221.991482,260.24964507,1600235969.334,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880043057E+00,1.9903394790E+00,4.0312521254E+02,4.0370042377E+02,8.9592300150E-02
2020-09-16,05:59:29.365,259.24964544,6221.991491,260.24964544,1600235969.366,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880043057E+00,1.9903417770E+00,4.0323552528E+02,4.0381146058E+02,8.9592300150E-02
2020-09-16,05:59:29.394,259.24964578,6221.991499,260.24964578,1600235969.395,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868385732E+00,1.9891746739E+00,4.0323552528E+02,4.0381146058E+02,8.9592300150E-02
2020-09-16,05:59:29.417,259.24964604,6221.991505,260.24964604,1600235969.418,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868385732E+00,1.9891733642E+00,4.0323552528E+02,4.0381113745E+02,8.9491829025E-02
2020-09-16,05:59:29.440,259.24964631,6221.991511,260.24964631,1600235969.441,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868385732E+00,1.9891720545E+00,4.0308883818E+02,4.0366391794E+02,8.9491829025E-02
2020-09-16,05:59:29.470,259.24964666,6221.991520,260.24964666,1600235969.471,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333629E+00,1.9893670730E+00,4.0308883818E+02,4.0366391794E+02,8.9491829025E-02
2020-09-16,05:59:29.492,259.24964690,6221.991526,260.24964690,1600235969.492,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333629E+00,1.9893672494E+00,4.0308883818E+02,4.0366396145E+02,8.9505362546E-02
2020-09-16,05:59:29.513,259.24964714,6221.991531,260.24964714,1600235969.513,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870333629E+00,1.9893674258E+00,4.0316285097E+02,4.0373812336E+02,8.9505362546E-02
2020-09-16,05:59:29.542,259.24964748,6221.991539,260.24964748,1600235969.542,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864013796E+00,1.9887347001E+00,4.0316285097E+02,4.0373812336E+02,8.9505362546E-02
2020-09-16,05:59:29.562,259.24964772,6221.991545,260.24964772,1600235969.563,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864013796E+00,1.9887330380E+00,4.0316285097E+02,4.0373771324E+02,8.9377823525E-02
2020-09-16,05:59:29.584,259.24964796,6221.991551,260.24964796,1600235969.584,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864013796E+00,1.9887313758E+00,4.0321277352E+02,4.0378729681E+02,8.9377823525E-02
2020-09-16,05:59:29.612,259.24964830,6221.991559,260.24964830,1600235969.613,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876137299E+00,1.9899451482E+00,4.0321277352E+02,4.0378729681E+02,8.9377823525E-02
2020-09-16,05:59:29.634,259.24964854,6221.991565,260.24964854,1600235969.634,0,963,1.5150823975E+02,6.0001426697E+01,2.5812500000E+01,6.0222038269E+01,6.0000572205E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876137299E+00,1.9899446316E+00,4.0321277352E+02,4.0378716941E+02,8.9338208430E-02
2020-09-16,05:59:29.694,259.24964925,6221.991582,260.24964925,1600235969.695,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945407E+00,1.9898247861E+00,4.0321277352E+02,4.0378704201E+02,8.9338208430E-02
2020-09-16,05:59:29.716,259.24964949,6221.991588,260.24964949,1600235969.716,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945407E+00,1.9898270084E+00,4.0321277352E+02,4.0378759011E+02,8.9508638121E-02
2020-09-16,05:59:29.736,259.24964973,6221.991594,260.24964973,1600235969.737,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874945407E+00,1.9898292308E+00,4.0310949055E+02,4.0368470786E+02,8.9508638121E-02
2020-09-16,05:59:29.763,259.24965003,6221.991601,260.24965003,1600235969.763,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026388E+00,1.9896371035E+00,4.0310949055E+02,4.0368470786E+02,8.9508638121E-02
2020-09-16,05:59:29.783,259.24965028,6221.991607,260.24965028,1600235969.784,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026388E+00,1.9896370820E+00,4.0310949055E+02,4.0368470255E+02,8.9506987242E-02
2020-09-16,05:59:29.805,259.24965052,6221.991613,260.24965052,1600235969.805,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873026388E+00,1.9896370604E+00,4.0310333116E+02,4.0367852906E+02,8.9506987242E-02
2020-09-16,05:59:29.832,259.24965083,6221.991620,260.24965083,1600235969.832,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875868169E+00,1.9899215723E+00,4.0310333116E+02,4.0367852906E+02,8.9506987242E-02
2020-09-16,05:59:29.852,259.24965108,6221.991626,260.24965108,1600235969.853,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875868169E+00,1.9899185165E+00,4.0310333116E+02,4.0367777565E+02,8.9272652915E-02
2020-09-16,05:59:29.874,259.24965132,6221.991632,260.24965132,1600235969.874,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875868169E+00,1.9899154607E+00,4.0317325678E+02,4.0374704738E+02,8.9272652915E-02
2020-09-16,05:59:29.901,259.24965164,6221.991639,260.24965164,1600235969.902,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074884E+00,1.9890351020E+00,4.0317325678E+02,4.0374704738E+02,8.9272652915E-02
2020-09-16,05:59:29.924,259.24965190,6221.991646,260.24965190,1600235969.924,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074884E+00,1.9890382715E+00,4.0317325678E+02,4.0374782931E+02,8.9515817369E-02
2020-09-16,05:59:29.944,259.24965214,6221.991651,260.24965214,1600235969.945,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867074884E+00,1.9890414411E+00,4.0319425135E+02,4.0376963579E+02,8.9515817369E-02
2020-09-16,05:59:29.973,259.24965248,6221.991659,260.24965248,1600235969.974,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538904E+00,1.9896886025E+00,4.0319425135E+02,4.0376963579E+02,8.9515817369E-02
2020-09-16,05:59:29.996,259.24965274,6221.991666,260.24965274,1600235969.997,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538904E+00,1.9896894607E+00,4.0319425135E+02,4.0376984746E+02,8.9581638593E-02
2020-09-16,05:59:30.017,259.24965299,6221.991672,260.24965299,1600235970.018,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873538904E+00,1.9896903189E+00,4.0311858008E+02,4.0369427979E+02,8.9581638593E-02
2020-09-16,05:59:30.049,259.24965336,6221.991681,260.24965336,1600235970.050,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758940E+00,1.9896122308E+00,4.0311858008E+02,4.0369427979E+02,8.9581638593E-02
2020-09-16,05:59:30.075,259.24965366,6221.991688,260.24965366,1600235970.076,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758940E+00,1.9896092009E+00,4.0311858008E+02,4.0369353262E+02,8.9349256295E-02
2020-09-16,05:59:30.098,259.24965391,6221.991694,260.24965391,1600235970.098,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872758940E+00,1.9896061710E+00,4.0316646292E+02,4.0374073650E+02,8.9349256295E-02
2020-09-16,05:59:30.125,259.24965424,6221.991702,260.24965424,1600235970.126,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602504E+00,1.9896906264E+00,4.0316646292E+02,4.0374073650E+02,8.9349256295E-02
2020-09-16,05:59:30.148,259.24965449,6221.991708,260.24965449,1600235970.148,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602504E+00,1.9896919707E+00,4.0316646292E+02,4.0374106802E+02,8.9452351391E-02
2020-09-16,05:59:30.170,259.24965475,6221.991714,260.24965475,1600235970.170,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873602504E+00,1.9896933149E+00,4.0319254259E+02,4.0376751640E+02,8.9452351391E-02
2020-09-16,05:59:30.198,259.24965508,6221.991722,260.24965508,1600235970.199,0,963,1.5149244690E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064590E+00,1.9892389908E+00,4.0319254259E+02,4.0376751640E+02,8.9452351391E-02
2020-09-16,05:59:30.223,259.24965537,6221.991729,260.24965537,1600235970.224,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064590E+00,1.9892407347E+00,4.0319254259E+02,4.0376794661E+02,8.9586131111E-02
2020-09-16,05:59:30.244,259.24965561,6221.991735,260.24965561,1600235970.245,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869064590E+00,1.9892424787E+00,4.0314539970E+02,4.0372116660E+02,8.9586131111E-02
2020-09-16,05:59:30.270,259.24965591,6221.991742,260.24965591,1600235970.271,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745363E+00,1.9897111063E+00,4.0314539970E+02,4.0372116660E+02,8.9586131111E-02
2020-09-16,05:59:30.292,259.24965617,6221.991748,260.24965617,1600235970.293,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745363E+00,1.9897090184E+00,4.0314539970E+02,4.0372065172E+02,8.9426005294E-02
2020-09-16,05:59:30.312,259.24965640,6221.991754,260.24965640,1600235970.313,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745363E+00,1.9897069306E+00,4.0314912420E+02,4.0372386666E+02,8.9426005294E-02
2020-09-16,05:59:30.339,259.24965671,6221.991761,260.24965671,1600235970.340,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873924164E+00,1.9897248315E+00,4.0314912420E+02,4.0372386666E+02,8.9426005294E-02
2020-09-16,05:59:30.361,259.24965696,6221.991767,260.24965696,1600235970.361,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873924164E+00,1.9897274382E+00,4.0314912420E+02,4.0372450945E+02,8.9625912423E-02
2020-09-16,05:59:30.381,259.24965720,6221.991773,260.24965720,1600235970.382,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873924164E+00,1.9897300448E+00,4.0323609969E+02,4.0381225202E+02,8.9625912423E-02
2020-09-16,05:59:30.411,259.24965753,6221.991781,260.24965753,1600235970.411,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746078E+00,1.9899124505E+00,4.0323609969E+02,4.0381225202E+02,8.9625912423E-02
2020-09-16,05:59:30.444,259.24965792,6221.991790,260.24965792,1600235970.444,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746078E+00,1.9899115907E+00,4.0323609969E+02,4.0381203996E+02,8.9559977779E-02
2020-09-16,05:59:30.476,259.24965829,6221.991799,260.24965829,1600235970.476,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875746078E+00,1.9899107309E+00,4.0325427009E+02,4.0383002425E+02,8.9559977779E-02
2020-09-16,05:59:30.505,259.24965862,6221.991807,260.24965862,1600235970.505,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460694E+00,1.9898821590E+00,4.0325427009E+02,4.0383002425E+02,8.9559977779E-02
2020-09-16,05:59:30.526,259.24965887,6221.991813,260.24965887,1600235970.526,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460694E+00,1.9898812974E+00,4.0325427009E+02,4.0382981174E+02,8.9493906831E-02
2020-09-16,05:59:30.549,259.24965914,6221.991819,260.24965914,1600235970.550,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875460694E+00,1.9898804359E+00,4.0316756972E+02,4.0374277517E+02,8.9493906831E-02
2020-09-16,05:59:30.575,259.24965944,6221.991827,260.24965944,1600235970.576,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967059E+00,1.9898310143E+00,4.0316756972E+02,4.0374277517E+02,8.9493906831E-02
2020-09-16,05:59:30.596,259.24965969,6221.991832,260.24965969,1600235970.597,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967059E+00,1.9898310382E+00,4.0316756972E+02,4.0374278105E+02,8.9495736769E-02
2020-09-16,05:59:30.618,259.24965993,6221.991838,260.24965993,1600235970.618,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874967059E+00,1.9898310620E+00,4.0316983087E+02,4.0374505131E+02,8.9495736769E-02
2020-09-16,05:59:30.647,259.24966027,6221.991846,260.24966027,1600235970.647,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868417528E+00,1.9891753397E+00,4.0316983087E+02,4.0374505131E+02,8.9495736769E-02
2020-09-16,05:59:30.668,259.24966052,6221.991852,260.24966052,1600235970.669,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868417528E+00,1.9891755373E+00,4.0316983087E+02,4.0374510004E+02,8.9510890567E-02
2020-09-16,05:59:30.690,259.24966076,6221.991858,260.24966076,1600235970.690,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868417528E+00,1.9891757348E+00,4.0323179593E+02,4.0380720225E+02,8.9510890567E-02
2020-09-16,05:59:30.717,259.24966109,6221.991866,260.24966109,1600235970.718,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050781E+00,1.9891390170E+00,4.0323179593E+02,4.0380720225E+02,8.9510890567E-02
2020-09-16,05:59:30.742,259.24966137,6221.991873,260.24966137,1600235970.742,0,963,1.5150520325E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050781E+00,1.9891396623E+00,4.0323179593E+02,4.0380736146E+02,8.9560394281E-02
2020-09-16,05:59:30.767,259.24966167,6221.991880,260.24966167,1600235970.768,0,963,1.5151196289E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868050781E+00,1.9891403076E+00,4.0316427512E+02,4.0373990346E+02,8.9560394281E-02
2020-09-16,05:59:30.799,259.24966204,6221.991889,260.24966204,1600235970.800,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590217E+00,1.9893945497E+00,4.0316427512E+02,4.0373990346E+02,8.9560394281E-02
2020-09-16,05:59:30.821,259.24966228,6221.991895,260.24966228,1600235970.821,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590217E+00,1.9893949565E+00,4.0316427512E+02,4.0374000378E+02,8.9591593347E-02
2020-09-16,05:59:30.842,259.24966252,6221.991901,260.24966252,1600235970.842,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870590217E+00,1.9893953632E+00,4.0317277185E+02,4.0374861297E+02,8.9591593347E-02
2020-09-16,05:59:30.868,259.24966282,6221.991908,260.24966282,1600235970.868,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216734E+00,1.9893579709E+00,4.0317277185E+02,4.0374861297E+02,8.9591593347E-02
2020-09-16,05:59:30.891,259.24966309,6221.991914,260.24966309,1600235970.891,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216734E+00,1.9893555047E+00,4.0317277185E+02,4.0374800465E+02,8.9402420116E-02
2020-09-16,05:59:30.911,259.24966332,6221.991920,260.24966332,1600235970.911,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870216734E+00,1.9893530385E+00,4.0305832806E+02,4.0363278944E+02,8.9402420116E-02
2020-09-16,05:59:30.940,259.24966366,6221.991928,260.24966366,1600235970.940,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878962034E+00,1.9902285946E+00,4.0305832806E+02,4.0363278944E+02,8.9402420116E-02
2020-09-16,05:59:30.960,259.24966390,6221.991934,260.24966390,1600235970.961,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878962034E+00,1.9902306090E+00,4.0305832806E+02,4.0363328594E+02,8.9556866799E-02
2020-09-16,05:59:30.982,259.24966414,6221.991939,260.24966414,1600235970.982,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878962034E+00,1.9902326233E+00,4.0314470536E+02,4.0372028307E+02,8.9556866799E-02
2020-09-16,05:59:31.007,259.24966444,6221.991947,260.24966444,1600235971.008,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877880181E+00,1.9901243109E+00,4.0314470536E+02,4.0372028307E+02,8.9556866799E-02
2020-09-16,05:59:31.032,259.24966472,6221.991953,260.24966472,1600235971.032,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877880181E+00,1.9901242805E+00,4.0314470536E+02,4.0372027558E+02,8.9554535781E-02
2020-09-16,05:59:31.052,259.24966497,6221.991959,260.24966497,1600235971.053,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877880181E+00,1.9901242501E+00,4.0315484274E+02,4.0373041994E+02,8.9554535781E-02
2020-09-16,05:59:31.078,259.24966527,6221.991966,260.24966527,1600235971.079,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521328E+00,1.9893875000E+00,4.0315484274E+02,4.0373041994E+02,8.9554535781E-02
2020-09-16,05:59:31.101,259.24966553,6221.991973,260.24966553,1600235971.102,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521328E+00,1.9893856498E+00,4.0315484274E+02,4.0372996359E+02,8.9412617466E-02
2020-09-16,05:59:31.124,259.24966579,6221.991979,260.24966579,1600235971.124,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870521328E+00,1.9893837996E+00,4.0309584614E+02,4.0367042656E+02,8.9412617466E-02
2020-09-16,05:59:31.157,259.24966617,6221.991988,260.24966617,1600235971.157,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872396306E+00,1.9895715174E+00,4.0309584614E+02,4.0367042656E+02,8.9412617466E-02
2020-09-16,05:59:31.184,259.24966648,6221.991996,260.24966648,1600235971.184,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872396306E+00,1.9895732715E+00,4.0309584614E+02,4.0367085909E+02,8.9547150823E-02
2020-09-16,05:59:31.206,259.24966674,6221.992002,260.24966674,1600235971.206,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872396306E+00,1.9895750255E+00,4.0318495897E+02,4.0376053167E+02,8.9547150823E-02
2020-09-16,05:59:31.233,259.24966706,6221.992009,260.24966706,1600235971.234,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877682253E+00,1.9901042414E+00,4.0318495897E+02,4.0376053167E+02,8.9547150823E-02
2020-09-16,05:59:31.255,259.24966730,6221.992015,260.24966730,1600235971.255,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877682253E+00,1.9901023642E+00,4.0318495897E+02,4.0376006880E+02,8.9403213640E-02
2020-09-16,05:59:31.276,259.24966756,6221.992021,260.24966756,1600235971.277,0,963,1.5151872253E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877682253E+00,1.9901004870E+00,4.0313030425E+02,4.0370487331E+02,8.9403213640E-02
2020-09-16,05:59:31.308,259.24966792,6221.992030,260.24966792,1600235971.308,0,963,1.5152183533E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489946E+00,1.9898809992E+00,4.0313030425E+02,4.0370487331E+02,8.9403213640E-02
2020-09-16,05:59:31.328,259.24966816,6221.992036,260.24966816,1600235971.329,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489946E+00,1.9898839263E+00,4.0313030425E+02,4.0370559504E+02,8.9627679631E-02
2020-09-16,05:59:31.349,259.24966840,6221.992042,260.24966840,1600235971.350,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875489946E+00,1.9898868534E+00,4.0316425982E+02,4.0374032087E+02,8.9627679631E-02
2020-09-16,05:59:31.378,259.24966874,6221.992050,260.24966874,1600235971.379,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006963E+00,1.9893379101E+00,4.0316425982E+02,4.0374032087E+02,8.9627679631E-02
2020-09-16,05:59:31.400,259.24966898,6221.992056,260.24966898,1600235971.400,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006963E+00,1.9893344374E+00,4.0316425982E+02,4.0373946430E+02,8.9361303185E-02
2020-09-16,05:59:31.421,259.24966922,6221.992061,260.24966922,1600235971.421,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870006963E+00,1.9893309648E+00,4.0317798249E+02,4.0375234996E+02,8.9361303185E-02
2020-09-16,05:59:31.450,259.24966956,6221.992069,260.24966956,1600235971.450,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875209640E+00,1.9898518426E+00,4.0317798249E+02,4.0375234996E+02,8.9361303185E-02
2020-09-16,05:59:31.473,259.24966984,6221.992076,260.24966984,1600235971.474,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875209640E+00,1.9898503685E+00,4.0317798249E+02,4.0375198644E+02,8.9248258381E-02
2020-09-16,05:59:31.494,259.24967008,6221.992082,260.24967008,1600235971.495,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875209640E+00,1.9898488944E+00,4.0311066144E+02,4.0368420609E+02,8.9248258381E-02
2020-09-16,05:59:31.520,259.24967038,6221.992089,260.24967038,1600235971.521,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881442888E+00,1.9904729493E+00,4.0311066144E+02,4.0368420609E+02,8.9248258381E-02
2020-09-16,05:59:31.552,259.24967075,6221.992098,260.24967075,1600235971.553,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881442888E+00,1.9904781922E+00,4.0311066144E+02,4.0368549838E+02,8.9650196670E-02
2020-09-16,05:59:31.584,259.24967111,6221.992107,260.24967111,1600235971.584,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881442888E+00,1.9904834352E+00,4.0329441973E+02,4.0387081162E+02,8.9650196670E-02
2020-09-16,05:59:31.611,259.24967142,6221.992114,260.24967142,1600235971.611,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877162455E+00,1.9900548883E+00,4.0329441973E+02,4.0387081162E+02,8.9650196670E-02
2020-09-16,05:59:31.634,259.24967169,6221.992121,260.24967169,1600235971.634,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877162455E+00,1.9900548280E+00,4.0329441973E+02,4.0387079676E+02,8.9645577873E-02
2020-09-16,05:59:31.654,259.24967193,6221.992126,260.24967193,1600235971.655,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877162455E+00,1.9900547678E+00,4.0310963375E+02,4.0368573183E+02,8.9645577873E-02
2020-09-16,05:59:31.681,259.24967225,6221.992134,260.24967225,1600235971.682,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878046866E+00,1.9901433130E+00,4.0310963375E+02,4.0368573183E+02,8.9645577873E-02
2020-09-16,05:59:31.703,259.24967249,6221.992140,260.24967249,1600235971.703,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878046866E+00,1.9901415429E+00,4.0310963375E+02,4.0368529547E+02,8.9509857990E-02
2020-09-16,05:59:31.723,259.24967273,6221.992146,260.24967273,1600235971.724,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878046866E+00,1.9901397729E+00,4.0308533753E+02,4.0366052822E+02,8.9509857990E-02
2020-09-16,05:59:31.750,259.24967304,6221.992153,260.24967304,1600235971.751,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337521E+00,1.9896682852E+00,4.0308533753E+02,4.0366052822E+02,8.9509857990E-02
2020-09-16,05:59:31.773,259.24967331,6221.992159,260.24967331,1600235971.774,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337521E+00,1.9896706171E+00,4.0308533753E+02,4.0366110322E+02,8.9688708171E-02
2020-09-16,05:59:31.795,259.24967355,6221.992165,260.24967355,1600235971.795,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873337521E+00,1.9896729491E+00,4.0312675726E+02,4.0370315718E+02,8.9688708171E-02
2020-09-16,05:59:31.823,259.24967389,6221.992173,260.24967389,1600235971.824,0,963,1.5152391052E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499462E+00,1.9895890446E+00,4.0312675726E+02,4.0370315718E+02,8.9688708171E-02
2020-09-16,05:59:31.845,259.24967413,6221.992179,260.24967413,1600235971.845,0,963,1.5151730855E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499462E+00,1.9895869734E+00,4.0312675726E+02,4.0370264640E+02,8.9529851153E-02
2020-09-16,05:59:31.871,259.24967443,6221.992186,260.24967443,1600235971.871,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872499462E+00,1.9895849022E+00,4.0313500750E+02,4.0371039764E+02,8.9529851153E-02
2020-09-16,05:59:31.904,259.24967483,6221.992196,260.24967483,1600235971.905,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221234E+00,1.9891565766E+00,4.0313500750E+02,4.0371039764E+02,8.9529851153E-02
2020-09-16,05:59:31.927,259.24967508,6221.992202,260.24967508,1600235971.927,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221234E+00,1.9891562975E+00,4.0313500750E+02,4.0371032879E+02,8.9508439113E-02
2020-09-16,05:59:31.950,259.24967535,6221.992208,260.24967535,1600235971.950,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868221234E+00,1.9891560184E+00,4.0314452839E+02,4.0371979442E+02,8.9508439113E-02
2020-09-16,05:59:31.976,259.24967565,6221.992216,260.24967565,1600235971.976,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549166E+00,1.9894892026E+00,4.0314452839E+02,4.0371979442E+02,8.9508439113E-02
2020-09-16,05:59:31.997,259.24967590,6221.992222,260.24967590,1600235971.998,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549166E+00,1.9894897697E+00,4.0314452839E+02,4.0371993430E+02,8.9551942201E-02
2020-09-16,05:59:32.017,259.24967613,6221.992227,260.24967613,1600235972.018,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871549166E+00,1.9894903369E+00,4.0310573631E+02,4.0368122673E+02,8.9551942201E-02
2020-09-16,05:59:32.046,259.24967647,6221.992235,260.24967647,1600235972.047,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973174E+00,1.9891323174E+00,4.0310573631E+02,4.0368122673E+02,8.9551942201E-02
2020-09-16,05:59:32.071,259.24967675,6221.992242,260.24967675,1600235972.071,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973174E+00,1.9891328919E+00,4.0310573631E+02,4.0368136842E+02,8.9596013300E-02
2020-09-16,05:59:32.092,259.24967699,6221.992248,260.24967699,1600235972.092,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867973174E+00,1.9891334664E+00,4.0315365639E+02,4.0372949863E+02,8.9596013300E-02
2020-09-16,05:59:32.121,259.24967733,6221.992256,260.24967733,1600235972.121,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774165E+00,1.9894138948E+00,4.0315365639E+02,4.0372949863E+02,8.9596013300E-02
2020-09-16,05:59:32.141,259.24967757,6221.992262,260.24967757,1600235972.142,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774165E+00,1.9894134413E+00,4.0315365639E+02,4.0372938678E+02,8.9561226680E-02
2020-09-16,05:59:32.163,259.24967781,6221.992268,260.24967781,1600235972.163,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870774165E+00,1.9894129878E+00,4.0312462712E+02,4.0370020420E+02,8.9561226680E-02
2020-09-16,05:59:32.190,259.24967813,6221.992275,260.24967813,1600235972.190,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553277E+00,1.9893908730E+00,4.0312462712E+02,4.0370020420E+02,8.9561226680E-02
2020-09-16,05:59:32.210,259.24967837,6221.992281,260.24967837,1600235972.211,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553277E+00,1.9893888148E+00,4.0312462712E+02,4.0369969660E+02,8.9403357063E-02
2020-09-16,05:59:32.232,259.24967861,6221.992287,260.24967861,1600235972.232,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870553277E+00,1.9893867567E+00,4.0322153866E+02,4.0379623868E+02,8.9403357063E-02
2020-09-16,05:59:32.263,259.24967897,6221.992295,260.24967897,1600235972.263,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876672547E+00,1.9899994017E+00,4.0322153866E+02,4.0379623868E+02,8.9403357063E-02
2020-09-16,05:59:32.289,259.24967928,6221.992303,260.24967928,1600235972.290,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876672547E+00,1.9899986128E+00,4.0322153866E+02,4.0379604411E+02,8.9342859905E-02
2020-09-16,05:59:32.311,259.24967953,6221.992309,260.24967953,1600235972.311,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876672547E+00,1.9899978238E+00,4.0315711551E+02,4.0373133464E+02,8.9342859905E-02
2020-09-16,05:59:32.338,259.24967985,6221.992316,260.24967985,1600235972.339,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878119038E+00,1.9901426426E+00,4.0315711551E+02,4.0373133464E+02,8.9342859905E-02
2020-09-16,05:59:32.361,259.24968010,6221.992323,260.24968010,1600235972.361,0,963,1.5151400757E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878119038E+00,1.9901455119E+00,4.0315711551E+02,4.0373204208E+02,8.9562867443E-02
2020-09-16,05:59:32.381,259.24968035,6221.992328,260.24968035,1600235972.382,0,963,1.5153282776E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878119038E+00,1.9901483812E+00,4.0321706117E+02,4.0379278079E+02,8.9562867443E-02
2020-09-16,05:59:32.410,259.24968067,6221.992336,260.24968067,1600235972.410,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873723876E+00,1.9897083483E+00,4.0321706117E+02,4.0379278079E+02,8.9562867443E-02
2020-09-16,05:59:32.431,259.24968093,6221.992342,260.24968093,1600235972.432,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873723876E+00,1.9897056203E+00,4.0321706117E+02,4.0379210792E+02,8.9353645443E-02
2020-09-16,05:59:32.453,259.24968117,6221.992348,260.24968117,1600235972.453,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873723876E+00,1.9897028922E+00,4.0319352762E+02,4.0376786798E+02,8.9353645443E-02
2020-09-16,05:59:32.480,259.24968148,6221.992356,260.24968148,1600235972.480,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587953E+00,1.9894890495E+00,4.0319352762E+02,4.0376786798E+02,8.9353645443E-02
2020-09-16,05:59:32.503,259.24968175,6221.992362,260.24968175,1600235972.503,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587953E+00,1.9894897406E+00,4.0319352762E+02,4.0376803846E+02,8.9406655873E-02
2020-09-16,05:59:32.523,259.24968199,6221.992368,260.24968199,1600235972.524,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871587953E+00,1.9894904318E+00,4.0327187691E+02,4.0384666990E+02,8.9406655873E-02
2020-09-16,05:59:32.549,259.24968229,6221.992375,260.24968229,1600235972.550,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881015811E+00,1.9904343238E+00,4.0327187691E+02,4.0384666990E+02,8.9406655873E-02
2020-09-16,05:59:32.573,259.24968257,6221.992382,260.24968257,1600235972.574,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881015811E+00,1.9904339572E+00,4.0327187691E+02,4.0384657950E+02,8.9378552517E-02
2020-09-16,05:59:32.595,259.24968281,6221.992388,260.24968281,1600235972.595,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881015811E+00,1.9904335907E+00,4.0320282388E+02,4.0377733768E+02,8.9378552517E-02
2020-09-16,05:59:32.621,259.24968312,6221.992395,260.24968312,1600235972.622,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218378E+00,1.9899532846E+00,4.0320282388E+02,4.0377733768E+02,8.9378552517E-02
2020-09-16,05:59:32.657,259.24968354,6221.992405,260.24968354,1600235972.658,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218378E+00,1.9899521934E+00,4.0320282388E+02,4.0377706859E+02,8.9294877563E-02
2020-09-16,05:59:32.690,259.24968392,6221.992414,260.24968392,1600235972.691,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876218378E+00,1.9899511022E+00,4.0321805766E+02,4.0379205497E+02,8.9294877563E-02
2020-09-16,05:59:32.720,259.24968427,6221.992422,260.24968427,1600235972.721,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879752997E+00,1.9903049784E+00,4.0321805766E+02,4.0379205497E+02,8.9294877563E-02
2020-09-16,05:59:32.742,259.24968451,6221.992428,260.24968451,1600235972.742,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879752997E+00,1.9903079884E+00,4.0321805766E+02,4.0379279714E+02,8.9525650576E-02
2020-09-16,05:59:32.763,259.24968476,6221.992434,260.24968476,1600235972.763,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879752997E+00,1.9903109984E+00,4.0315347898E+02,4.0372886847E+02,8.9525650576E-02
2020-09-16,05:59:32.792,259.24968509,6221.992442,260.24968509,1600235972.792,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877439231E+00,1.9900793499E+00,4.0315347898E+02,4.0372886847E+02,8.9525650576E-02
2020-09-16,05:59:32.812,259.24968534,6221.992448,260.24968534,1600235972.813,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877439231E+00,1.9900812240E+00,4.0315347898E+02,4.0372933055E+02,8.9669352123E-02
2020-09-16,05:59:32.836,259.24968561,6221.992455,260.24968561,1600235972.837,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877439231E+00,1.9900830981E+00,4.0308288158E+02,4.0365909430E+02,8.9669352123E-02
2020-09-16,05:59:32.865,259.24968595,6221.992463,260.24968595,1600235972.866,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873592451E+00,1.9896979673E+00,4.0308288158E+02,4.0365909430E+02,8.9669352123E-02
2020-09-16,05:59:32.888,259.24968620,6221.992469,260.24968620,1600235972.888,0,963,1.5154089355E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873592451E+00,1.9896962582E+00,4.0308288158E+02,4.0365867290E+02,8.9538277039E-02
2020-09-16,05:59:32.907,259.24968644,6221.992474,260.24968644,1600235972.908,0,963,1.5153382568E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873592451E+00,1.9896945491E+00,4.0315828252E+02,4.0373376006E+02,8.9538277039E-02
2020-09-16,05:59:32.937,259.24968677,6221.992483,260.24968677,1600235972.937,0,963,1.5151733398E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868080E+00,1.9898222619E+00,4.0315828252E+02,4.0373376006E+02,8.9538277039E-02
2020-09-16,05:59:32.957,259.24968701,6221.992488,260.24968701,1600235972.958,0,963,1.5144488525E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868080E+00,1.9898199644E+00,4.0315828252E+02,4.0373319351E+02,8.9362086802E-02
2020-09-16,05:59:32.983,259.24968731,6221.992496,260.24968731,1600235972.984,0,963,1.5148608834E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874868080E+00,1.9898176670E+00,4.0312809164E+02,4.0370239308E+02,8.9362086802E-02
2020-09-16,05:59:33.017,259.24968771,6221.992505,260.24968771,1600235973.018,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865208471E+00,1.9888505733E+00,4.0312809164E+02,4.0370239308E+02,8.9362086802E-02
2020-09-16,05:59:33.039,259.24968795,6221.992511,260.24968795,1600235973.039,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865208471E+00,1.9888507580E+00,4.0312809164E+02,4.0370243865E+02,8.9376260659E-02
2020-09-16,05:59:33.061,259.24968821,6221.992517,260.24968821,1600235973.061,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865208471E+00,1.9888509427E+00,4.0317225391E+02,4.0374670942E+02,8.9376260659E-02
2020-09-16,05:59:33.089,259.24968854,6221.992525,260.24968854,1600235973.090,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096345E+00,1.9890399516E+00,4.0317225391E+02,4.0374670942E+02,8.9376260659E-02
2020-09-16,05:59:33.111,259.24968878,6221.992531,260.24968878,1600235973.111,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096345E+00,1.9890401330E+00,4.0317225391E+02,4.0374675419E+02,8.9390182371E-02
2020-09-16,05:59:33.132,259.24968904,6221.992537,260.24968904,1600235973.133,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867096345E+00,1.9890403145E+00,4.0311893359E+02,4.0369340265E+02,8.9390182371E-02
2020-09-16,05:59:33.161,259.24968936,6221.992545,260.24968936,1600235973.161,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958499E+00,1.9888262791E+00,4.0311893359E+02,4.0369340265E+02,8.9390182371E-02
2020-09-16,05:59:33.184,259.24968963,6221.992551,260.24968963,1600235973.184,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958499E+00,1.9888247649E+00,4.0311893359E+02,4.0369302910E+02,8.9274001802E-02
2020-09-16,05:59:33.204,259.24968987,6221.992557,260.24968987,1600235973.205,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864958499E+00,1.9888232507E+00,4.0314236767E+02,4.0371612298E+02,8.9274001802E-02
2020-09-16,05:59:33.233,259.24969021,6221.992565,260.24969021,1600235973.234,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792288E+00,1.9897076646E+00,4.0314236767E+02,4.0371612298E+02,8.9274001802E-02
2020-09-16,05:59:33.255,259.24969045,6221.992571,260.24969045,1600235973.255,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792288E+00,1.9897094143E+00,4.0314236767E+02,4.0371655446E+02,8.9408192981E-02
2020-09-16,05:59:33.276,259.24969071,6221.992577,260.24969071,1600235973.277,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873792288E+00,1.9897111640E+00,4.0324312045E+02,4.0381788233E+02,8.9408192981E-02
2020-09-16,05:59:33.305,259.24969104,6221.992585,260.24969104,1600235973.306,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560989E+00,1.9892875376E+00,4.0324312045E+02,4.0381788233E+02,8.9408192981E-02
2020-09-16,05:59:33.325,259.24969127,6221.992591,260.24969127,1600235973.326,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560989E+00,1.9892874112E+00,4.0324312045E+02,4.0381785113E+02,8.9398491973E-02
2020-09-16,05:59:33.348,259.24969154,6221.992597,260.24969154,1600235973.349,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869560989E+00,1.9892872847E+00,4.0314420213E+02,4.0371876064E+02,8.9398491973E-02
2020-09-16,05:59:33.381,259.24969192,6221.992606,260.24969192,1600235973.382,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872224942E+00,1.9895539925E+00,4.0314420213E+02,4.0371876064E+02,8.9398491973E-02
2020-09-16,05:59:33.407,259.24969222,6221.992613,260.24969222,1600235973.408,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872224942E+00,1.9895577289E+00,4.0314420213E+02,4.0371968209E+02,8.9685062531E-02
2020-09-16,05:59:33.428,259.24969247,6221.992619,260.24969247,1600235973.429,0,963,1.5148925781E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872224942E+00,1.9895614652E+00,4.0314266073E+02,4.0371905993E+02,8.9685062531E-02
2020-09-16,05:59:33.457,259.24969280,6221.992627,260.24969280,1600235973.458,0,963,1.5147888947E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484881E+00,1.9890869012E+00,4.0314266073E+02,4.0371905993E+02,8.9685062531E-02
2020-09-16,05:59:33.479,259.24969304,6221.992633,260.24969304,1600235973.479,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484881E+00,1.9890842168E+00,4.0314266073E+02,4.0371839777E+02,8.9479129982E-02
2020-09-16,05:59:33.500,259.24969330,6221.992639,260.24969330,1600235973.501,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867484881E+00,1.9890815325E+00,4.0311666580E+02,4.0369170360E+02,8.9479129982E-02
2020-09-16,05:59:33.529,259.24969362,6221.992647,260.24969362,1600235973.529,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872952458E+00,1.9896289323E+00,4.0311666580E+02,4.0369170360E+02,8.9479129982E-02
2020-09-16,05:59:33.549,259.24969387,6221.992653,260.24969387,1600235973.550,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872952458E+00,1.9896273271E+00,4.0311666580E+02,4.0369130777E+02,8.9356020762E-02
2020-09-16,05:59:33.571,259.24969411,6221.992659,260.24969411,1600235973.571,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872952458E+00,1.9896257219E+00,4.0308349556E+02,4.0365769446E+02,8.9356020762E-02
2020-09-16,05:59:33.601,259.24969447,6221.992667,260.24969447,1600235973.602,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059688E+00,1.9888355194E+00,4.0308349556E+02,4.0365769446E+02,8.9356020762E-02
2020-09-16,05:59:33.624,259.24969472,6221.992673,260.24969472,1600235973.624,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059688E+00,1.9888364371E+00,4.0308349556E+02,4.0365792084E+02,8.9426433768E-02
2020-09-16,05:59:33.644,259.24969497,6221.992679,260.24969497,1600235973.645,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865059688E+00,1.9888373548E+00,4.0326161590E+02,4.0383652149E+02,8.9426433768E-02
2020-09-16,05:59:33.674,259.24969530,6221.992687,260.24969530,1600235973.674,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164434E+00,1.9891481938E+00,4.0326161590E+02,4.0383652149E+02,8.9426433768E-02
2020-09-16,05:59:33.696,259.24969556,6221.992693,260.24969556,1600235973.696,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164434E+00,1.9891479048E+00,4.0326161590E+02,4.0383645020E+02,8.9404269939E-02
2020-09-16,05:59:33.716,259.24969579,6221.992699,260.24969579,1600235973.716,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868164434E+00,1.9891476159E+00,4.0308983992E+02,4.0366435810E+02,8.9404269939E-02
2020-09-16,05:59:33.743,259.24969610,6221.992706,260.24969610,1600235973.743,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249746E+00,1.9891561572E+00,4.0308983992E+02,4.0366435810E+02,8.9404269939E-02
2020-09-16,05:59:33.776,259.24969649,6221.992716,260.24969649,1600235973.777,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249746E+00,1.9891569555E+00,4.0308983992E+02,4.0366455498E+02,8.9465508893E-02
2020-09-16,05:59:33.808,259.24969685,6221.992724,260.24969685,1600235973.808,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868249746E+00,1.9891577538E+00,4.0325710301E+02,4.0383225352E+02,8.9465508893E-02
2020-09-16,05:59:33.836,259.24969719,6221.992732,260.24969719,1600235973.837,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169977E+00,1.9887492978E+00,4.0325710301E+02,4.0383225352E+02,8.9465508893E-02
2020-09-16,05:59:33.858,259.24969743,6221.992738,260.24969743,1600235973.858,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169977E+00,1.9887487704E+00,4.0325710301E+02,4.0383212337E+02,8.9425043394E-02
2020-09-16,05:59:33.881,259.24969771,6221.992745,260.24969771,1600235973.882,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864169977E+00,1.9887482431E+00,4.0312263821E+02,4.0369733672E+02,8.9425043394E-02
2020-09-16,05:59:33.911,259.24969804,6221.992753,260.24969804,1600235973.911,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813550E+00,1.9885123239E+00,4.0312263821E+02,4.0369733672E+02,8.9425043394E-02
2020-09-16,05:59:33.931,259.24969829,6221.992759,260.24969829,1600235973.932,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813550E+00,1.9885123496E+00,4.0312263821E+02,4.0369734307E+02,8.9427015618E-02
2020-09-16,05:59:33.953,259.24969853,6221.992765,260.24969853,1600235973.953,0,963,1.5146852112E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861813550E+00,1.9885123753E+00,4.0320734463E+02,4.0378217659E+02,8.9427015618E-02
2020-09-16,05:59:33.982,259.24969887,6221.992773,260.24969887,1600235973.982,0,963,1.5147264557E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874235970E+00,1.9897560751E+00,4.0320734463E+02,4.0378217659E+02,8.9427015618E-02
2020-09-16,05:59:34.003,259.24969911,6221.992779,260.24969911,1600235974.003,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874235970E+00,1.9897581704E+00,4.0320734463E+02,4.0378269334E+02,8.9587700937E-02
2020-09-16,05:59:34.023,259.24969935,6221.992784,260.24969935,1600235974.024,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874235970E+00,1.9897602656E+00,4.0319426863E+02,4.0377011543E+02,8.9587700937E-02
2020-09-16,05:59:34.055,259.24969971,6221.992793,260.24969971,1600235974.055,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877513021E+00,1.9900883560E+00,4.0319426863E+02,4.0377011543E+02,8.9587700937E-02
2020-09-16,05:59:34.076,259.24969997,6221.992799,260.24969997,1600235974.077,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877513021E+00,1.9900875593E+00,4.0319426863E+02,4.0376991899E+02,8.9526615951E-02
2020-09-16,05:59:34.102,259.24970027,6221.992806,260.24970027,1600235974.103,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877513021E+00,1.9900867627E+00,4.0316748473E+02,4.0374290042E+02,8.9526615951E-02
2020-09-16,05:59:34.134,259.24970063,6221.992815,260.24970063,1600235974.134,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609211E+00,1.9895958056E+00,4.0316748473E+02,4.0374290042E+02,8.9526615951E-02
2020-09-16,05:59:34.155,259.24970088,6221.992821,260.24970088,1600235974.156,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609211E+00,1.9895940509E+00,4.0316748473E+02,4.0374246766E+02,8.9392037563E-02
2020-09-16,05:59:34.177,259.24970112,6221.992827,260.24970112,1600235974.177,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872609211E+00,1.9895922962E+00,4.0313950443E+02,4.0371401473E+02,8.9392037563E-02
2020-09-16,05:59:34.203,259.24970142,6221.992834,260.24970142,1600235974.203,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008023E+00,1.9895321068E+00,4.0313950443E+02,4.0371401473E+02,8.9392037563E-02
2020-09-16,05:59:34.223,259.24970167,6221.992840,260.24970167,1600235974.224,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008023E+00,1.9895349314E+00,4.0313950443E+02,4.0371471132E+02,8.9608679286E-02
2020-09-16,05:59:34.244,259.24970191,6221.992846,260.24970191,1600235974.245,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872008023E+00,1.9895377560E+00,4.0316297112E+02,4.0373890813E+02,8.9608679286E-02
2020-09-16,05:59:34.273,259.24970225,6221.992854,260.24970225,1600235974.274,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650536E+00,1.9893017301E+00,4.0316297112E+02,4.0373890813E+02,8.9608679286E-02
2020-09-16,05:59:34.296,259.24970250,6221.992860,260.24970250,1600235974.296,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650536E+00,1.9893010941E+00,4.0316297112E+02,4.0373875125E+02,8.9559892426E-02
2020-09-16,05:59:34.315,259.24970273,6221.992866,260.24970273,1600235974.316,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869650536E+00,1.9893004581E+00,4.0328532664E+02,4.0386112459E+02,8.9559892426E-02
2020-09-16,05:59:34.342,259.24970303,6221.992873,260.24970303,1600235974.342,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867666447E+00,1.9891018159E+00,4.0328532664E+02,4.0386112459E+02,8.9559892426E-02
2020-09-16,05:59:34.365,259.24970330,6221.992879,260.24970330,1600235974.365,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867666447E+00,1.9890990637E+00,4.0328532664E+02,4.0386044545E+02,8.9348754061E-02
2020-09-16,05:59:34.388,259.24970356,6221.992886,260.24970356,1600235974.388,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867666447E+00,1.9890963115E+00,4.0312715424E+02,4.0370136860E+02,8.9348754061E-02
2020-09-16,05:59:34.418,259.24970392,6221.992894,260.24970392,1600235974.419,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078319E+00,1.9889373125E+00,4.0312715424E+02,4.0370136860E+02,8.9348754061E-02
2020-09-16,05:59:34.440,259.24970417,6221.992900,260.24970417,1600235974.440,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078319E+00,1.9889379817E+00,4.0312715424E+02,4.0370153369E+02,8.9400098188E-02
2020-09-16,05:59:34.460,259.24970441,6221.992906,260.24970441,1600235974.461,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866078319E+00,1.9889386509E+00,4.0311901026E+02,4.0369354319E+02,8.9400098188E-02
2020-09-16,05:59:34.492,259.24970477,6221.992914,260.24970477,1600235974.492,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405737E+00,1.9887711965E+00,4.0311901026E+02,4.0369354319E+02,8.9400098188E-02
2020-09-16,05:59:34.519,259.24970508,6221.992922,260.24970508,1600235974.519,0,963,1.5150976562E+02,6.0001213074E+01,2.5812500000E+01,6.0221794128E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405737E+00,1.9887706311E+00,4.0311901026E+02,4.0369340371E+02,8.9356718529E-02
2020-09-16,05:59:34.542,259.24970535,6221.992928,260.24970535,1600235974.542,0,963,1.5146265106E+02,6.0000999451E+01,2.5812500000E+01,6.0221772766E+01,6.0000898743E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864405737E+00,1.9887700657E+00,4.0320473443E+02,4.0377911053E+02,8.9356718529E-02
2020-09-16,05:59:34.569,259.24970566,6221.992936,260.24970566,1600235974.569,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519664E+00,1.9895824100E+00,4.0320473443E+02,4.0377911053E+02,8.9356718529E-02
2020-09-16,05:59:34.589,259.24970590,6221.992942,260.24970590,1600235974.590,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519664E+00,1.9895832594E+00,4.0320473443E+02,4.0377932003E+02,8.9421863116E-02
2020-09-16,05:59:34.611,259.24970615,6221.992948,260.24970615,1600235974.611,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872519664E+00,1.9895841087E+00,4.0309256746E+02,4.0366720266E+02,8.9421863116E-02
2020-09-16,05:59:34.638,259.24970647,6221.992955,260.24970647,1600235974.639,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801308E+00,1.9895121889E+00,4.0309256746E+02,4.0366720266E+02,8.9421863116E-02
2020-09-16,05:59:34.661,259.24970672,6221.992961,260.24970672,1600235974.661,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801308E+00,1.9895132897E+00,4.0309256746E+02,4.0366747412E+02,8.9506298873E-02
2020-09-16,05:59:34.681,259.24970697,6221.992967,260.24970697,1600235974.682,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871801308E+00,1.9895143906E+00,4.0315023422E+02,4.0372549463E+02,8.9506298873E-02
2020-09-16,05:59:34.710,259.24970730,6221.992975,260.24970730,1600235974.711,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603175E+00,1.9884933793E+00,4.0315023422E+02,4.0372549463E+02,8.9506298873E-02
2020-09-16,05:59:34.732,259.24970755,6221.992981,260.24970755,1600235974.732,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603175E+00,1.9884932420E+00,4.0315023422E+02,4.0372546073E+02,8.9495756025E-02
2020-09-16,05:59:34.753,259.24970779,6221.992987,260.24970779,1600235974.753,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861603175E+00,1.9884931046E+00,4.0312786712E+02,4.0370302782E+02,8.9495756025E-02
2020-09-16,05:59:34.779,259.24970809,6221.992994,260.24970809,1600235974.779,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223456E+00,1.9886553229E+00,4.0312786712E+02,4.0370302782E+02,8.9495756025E-02
2020-09-16,05:59:34.799,259.24970833,6221.993000,260.24970833,1600235974.800,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223456E+00,1.9886550425E+00,4.0312786712E+02,4.0370295863E+02,8.9474237690E-02
2020-09-16,05:59:34.821,259.24970858,6221.993006,260.24970858,1600235974.821,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863223456E+00,1.9886547621E+00,4.0311025205E+02,4.0368524924E+02,8.9474237690E-02
2020-09-16,05:59:34.849,259.24970891,6221.993014,260.24970891,1600235974.850,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869661284E+00,1.9892993009E+00,4.0311025205E+02,4.0368524924E+02,8.9474237690E-02
2020-09-16,05:59:34.884,259.24970931,6221.993023,260.24970931,1600235974.884,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869661284E+00,1.9893007204E+00,4.0311025205E+02,4.0368559934E+02,8.9583127125E-02
2020-09-16,05:59:34.915,259.24970968,6221.993032,260.24970968,1600235974.916,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869661284E+00,1.9893021399E+00,4.0314332206E+02,4.0371906668E+02,8.9583127125E-02
2020-09-16,05:59:34.943,259.24970999,6221.993040,260.24970999,1600235974.943,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483470E+00,1.9890841024E+00,4.0314332206E+02,4.0371906668E+02,8.9583127125E-02
2020-09-16,05:59:34.966,259.24971025,6221.993046,260.24971025,1600235974.966,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483470E+00,1.9890820156E+00,4.0314332206E+02,4.0371855190E+02,8.9423030744E-02
2020-09-16,05:59:34.986,259.24971050,6221.993052,260.24971050,1600235974.987,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867483470E+00,1.9890799287E+00,4.0314665759E+02,4.0372137740E+02,8.9423030744E-02
2020-09-16,05:59:35.013,259.24971081,6221.993059,260.24971081,1600235975.014,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253445E+00,1.9892571340E+00,4.0314665759E+02,4.0372137740E+02,8.9423030744E-02
2020-09-16,05:59:35.039,259.24971111,6221.993067,260.24971111,1600235975.040,0,963,1.5144245911E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253445E+00,1.9892602533E+00,4.0314665759E+02,4.0372214680E+02,8.9662312344E-02
2020-09-16,05:59:35.061,259.24971135,6221.993073,260.24971135,1600235975.061,0,963,1.5144532928E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869253445E+00,1.9892633726E+00,4.0313807468E+02,4.0371432103E+02,8.9662312344E-02
2020-09-16,05:59:35.089,259.24971169,6221.993081,260.24971169,1600235975.090,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142500E+00,1.9889519120E+00,4.0313807468E+02,4.0371432103E+02,8.9662312344E-02
2020-09-16,05:59:35.111,259.24971193,6221.993086,260.24971193,1600235975.111,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142500E+00,1.9889475412E+00,4.0313807468E+02,4.0371324276E+02,8.9326972406E-02
2020-09-16,05:59:35.131,259.24971218,6221.993092,260.24971218,1600235975.132,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866142500E+00,1.9889431703E+00,4.0311115885E+02,4.0368521036E+02,8.9326972406E-02
2020-09-16,05:59:35.161,259.24971251,6221.993100,260.24971251,1600235975.161,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025195E+00,1.9899325984E+00,4.0311115885E+02,4.0368521036E+02,8.9326972406E-02
2020-09-16,05:59:35.181,259.24971275,6221.993106,260.24971275,1600235975.182,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025195E+00,1.9899360830E+00,4.0311115885E+02,4.0368606951E+02,8.9594190320E-02
2020-09-16,05:59:35.209,259.24971307,6221.993114,260.24971307,1600235975.209,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876025195E+00,1.9899395677E+00,4.0320510574E+02,4.0378100975E+02,8.9594190320E-02
2020-09-16,05:59:35.240,259.24971343,6221.993122,260.24971343,1600235975.240,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595547E+00,1.9897964349E+00,4.0320510574E+02,4.0378100975E+02,8.9594190320E-02
2020-09-16,05:59:35.260,259.24971367,6221.993128,260.24971367,1600235975.261,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595547E+00,1.9897937407E+00,4.0320510574E+02,4.0378034529E+02,8.9387575033E-02
2020-09-16,05:59:35.282,259.24971391,6221.993134,260.24971391,1600235975.282,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874595547E+00,1.9897910465E+00,4.0318696500E+02,4.0376151424E+02,8.9387575033E-02
2020-09-16,05:59:35.308,259.24971421,6221.993141,260.24971421,1600235975.308,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949678E+00,1.9898265011E+00,4.0318696500E+02,4.0376151424E+02,8.9387575033E-02
2020-09-16,05:59:35.328,259.24971446,6221.993147,260.24971446,1600235975.329,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949678E+00,1.9898282490E+00,4.0318696500E+02,4.0376194528E+02,8.9521613854E-02
2020-09-16,05:59:35.349,259.24971470,6221.993153,260.24971470,1600235975.350,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874949678E+00,1.9898299968E+00,4.0313343133E+02,4.0370876625E+02,8.9521613854E-02
2020-09-16,05:59:35.378,259.24971503,6221.993161,260.24971503,1600235975.379,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872332417E+00,1.9895679632E+00,4.0313343133E+02,4.0370876625E+02,8.9521613854E-02
2020-09-16,05:59:35.400,259.24971528,6221.993167,260.24971528,1600235975.400,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872332417E+00,1.9895676279E+00,4.0313343133E+02,4.0370868355E+02,8.9495896477E-02
2020-09-16,05:59:35.421,259.24971553,6221.993173,260.24971553,1600235975.422,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872332417E+00,1.9895672926E+00,4.0318563357E+02,4.0376087759E+02,8.9495896477E-02
2020-09-16,05:59:35.453,259.24971590,6221.993182,260.24971590,1600235975.454,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418873E+00,1.9893757134E+00,4.0318563357E+02,4.0376087759E+02,8.9495896477E-02
2020-09-16,05:59:35.476,259.24971617,6221.993188,260.24971617,1600235975.477,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418873E+00,1.9893745746E+00,4.0318563357E+02,4.0376059667E+02,8.9408541825E-02
2020-09-16,05:59:35.497,259.24971641,6221.993194,260.24971641,1600235975.498,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870418873E+00,1.9893734357E+00,4.0321798427E+02,4.0379271257E+02,8.9408541825E-02
2020-09-16,05:59:35.523,259.24971671,6221.993201,260.24971671,1600235975.524,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303073E+00,1.9886610208E+00,4.0321798427E+02,4.0379271257E+02,8.9408541825E-02
2020-09-16,05:59:35.545,259.24971696,6221.993207,260.24971696,1600235975.545,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303073E+00,1.9886624739E+00,4.0321798427E+02,4.0379307115E+02,8.9520038886E-02
2020-09-16,05:59:35.568,259.24971722,6221.993213,260.24971722,1600235975.568,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863303073E+00,1.9886639269E+00,4.0302748331E+02,4.0360265689E+02,8.9520038886E-02
2020-09-16,05:59:35.602,259.24971763,6221.993223,260.24971763,1600235975.603,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557526E+00,1.9891899895E+00,4.0302748331E+02,4.0360265689E+02,8.9520038886E-02
2020-09-16,05:59:35.631,259.24971796,6221.993231,260.24971796,1600235975.632,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557526E+00,1.9891907552E+00,4.0302748331E+02,4.0360284572E+02,8.9578779794E-02
2020-09-16,05:59:35.653,259.24971821,6221.993237,260.24971821,1600235975.653,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868557526E+00,1.9891915210E+00,4.0312329483E+02,4.0369898289E+02,8.9578779794E-02
2020-09-16,05:59:35.680,259.24971853,6221.993245,260.24971853,1600235975.681,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205515E+00,1.9890561609E+00,4.0312329483E+02,4.0369898289E+02,8.9578779794E-02
2020-09-16,05:59:35.703,259.24971880,6221.993251,260.24971880,1600235975.704,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205515E+00,1.9890572247E+00,4.0312329483E+02,4.0369924528E+02,8.9660386607E-02
2020-09-16,05:59:35.723,259.24971903,6221.993257,260.24971903,1600235975.724,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867205515E+00,1.9890582884E+00,4.0317829234E+02,4.0375458379E+02,8.9660386607E-02
2020-09-16,05:59:35.753,259.24971936,6221.993265,260.24971936,1600235975.753,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835113E+00,1.9900223813E+00,4.0317829234E+02,4.0375458379E+02,8.9660386607E-02
2020-09-16,05:59:35.773,259.24971961,6221.993271,260.24971961,1600235975.774,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835113E+00,1.9900175671E+00,4.0317829234E+02,4.0375339668E+02,8.9291232676E-02
2020-09-16,05:59:35.795,259.24971985,6221.993276,260.24971985,1600235975.795,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876835113E+00,1.9900127529E+00,4.0315605540E+02,4.0372994101E+02,8.9291232676E-02
2020-09-16,05:59:35.823,259.24972019,6221.993284,260.24972019,1600235975.824,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528831E+00,1.9892812686E+00,4.0315605540E+02,4.0372994101E+02,8.9291232676E-02
2020-09-16,05:59:35.845,259.24972043,6221.993290,260.24972043,1600235975.845,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528831E+00,1.9892849846E+00,4.0315605540E+02,4.0373085761E+02,8.9576287808E-02
2020-09-16,05:59:35.865,259.24972067,6221.993296,260.24972067,1600235975.866,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869528831E+00,1.9892887007E+00,4.0324494717E+02,4.0382079293E+02,8.9576287808E-02
2020-09-16,05:59:35.891,259.24972097,6221.993303,260.24972097,1600235975.892,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926635E+00,1.9900293508E+00,4.0324494717E+02,4.0382079293E+02,8.9576287808E-02
2020-09-16,05:59:35.914,259.24972123,6221.993309,260.24972123,1600235975.914,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926635E+00,1.9900274222E+00,4.0324494717E+02,4.0382031729E+02,8.9428402648E-02
2020-09-16,05:59:35.934,259.24972147,6221.993315,260.24972147,1600235975.935,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926635E+00,1.9900254936E+00,4.0316617577E+02,4.0374095795E+02,8.9428402648E-02
2020-09-16,05:59:35.960,259.24972177,6221.993322,260.24972177,1600235975.961,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376990E+00,1.9901706993E+00,4.0316617577E+02,4.0374095795E+02,8.9428402648E-02
2020-09-16,05:59:35.993,259.24972214,6221.993331,260.24972214,1600235975.993,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376990E+00,1.9901734740E+00,4.0316617577E+02,4.0374164208E+02,8.9641154023E-02
2020-09-16,05:59:36.025,259.24972251,6221.993340,260.24972251,1600235976.025,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878376990E+00,1.9901762488E+00,4.0323593979E+02,4.0381218993E+02,8.9641154023E-02
2020-09-16,05:59:36.052,259.24972284,6221.993348,260.24972284,1600235976.053,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857395E+00,1.9896236399E+00,4.0323593979E+02,4.0381218993E+02,8.9641154023E-02
2020-09-16,05:59:36.073,259.24972308,6221.993354,260.24972308,1600235976.074,0,963,1.5147116089E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857395E+00,1.9896204016E+00,4.0323593979E+02,4.0381139113E+02,8.9392787303E-02
2020-09-16,05:59:36.095,259.24972333,6221.993360,260.24972333,1600235976.096,0,963,1.5140522766E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872857395E+00,1.9896171633E+00,4.0310504771E+02,4.0367951373E+02,8.9392787303E-02
2020-09-16,05:59:36.125,259.24972368,6221.993368,260.24972368,1600235976.126,0,963,1.5146096802E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824273E+00,1.9895137299E+00,4.0310504771E+02,4.0367951373E+02,8.9392787303E-02
2020-09-16,05:59:36.148,259.24972394,6221.993374,260.24972394,1600235976.148,0,963,1.5151670837E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824273E+00,1.9895162594E+00,4.0310504771E+02,4.0368013751E+02,8.9586801403E-02
2020-09-16,05:59:36.168,259.24972418,6221.993380,260.24972418,1600235976.169,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871824273E+00,1.9895187889E+00,4.0320294864E+02,4.0377880204E+02,8.9586801403E-02
2020-09-16,05:59:36.194,259.24972448,6221.993387,260.24972448,1600235976.195,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868055805E+00,1.9891414990E+00,4.0320294864E+02,4.0377880204E+02,8.9586801403E-02
2020-09-16,05:59:36.216,259.24972472,6221.993393,260.24972472,1600235976.216,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868055805E+00,1.9891376640E+00,4.0320294864E+02,4.0377785590E+02,8.9292597209E-02
2020-09-16,05:59:36.236,259.24972497,6221.993399,260.24972497,1600235976.237,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868055805E+00,1.9891338289E+00,4.0315613253E+02,4.0373002702E+02,8.9292597209E-02
2020-09-16,05:59:36.266,259.24972530,6221.993407,260.24972530,1600235976.266,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816371E+00,1.9894102091E+00,4.0315613253E+02,4.0373002702E+02,8.9292597209E-02
2020-09-16,05:59:36.286,259.24972554,6221.993413,260.24972554,1600235976.287,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816371E+00,1.9894108100E+00,4.0315613253E+02,4.0373017523E+02,8.9338688038E-02
2020-09-16,05:59:36.315,259.24972587,6221.993421,260.24972587,1600235976.315,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870816371E+00,1.9894114108E+00,4.0319188988E+02,4.0376613171E+02,8.9338688038E-02
2020-09-16,05:59:36.349,259.24972627,6221.993431,260.24972627,1600235976.350,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876649367E+00,1.9899953943E+00,4.0319188988E+02,4.0376613171E+02,8.9338688038E-02
2020-09-16,05:59:36.371,259.24972652,6221.993436,260.24972652,1600235976.371,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876649367E+00,1.9899973819E+00,4.0319188988E+02,4.0376662184E+02,8.9491102280E-02
2020-09-16,05:59:36.391,259.24972676,6221.993442,260.24972676,1600235976.392,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876649367E+00,1.9899993695E+00,4.0330804419E+02,4.0388343202E+02,8.9491102280E-02
2020-09-16,05:59:36.421,259.24972709,6221.993450,260.24972709,1600235976.421,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102903E+00,1.9896443066E+00,4.0330804419E+02,4.0388343202E+02,8.9491102280E-02
2020-09-16,05:59:36.443,259.24972735,6221.993456,260.24972735,1600235976.443,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102903E+00,1.9896473797E+00,4.0330804419E+02,4.0388419019E+02,8.9726797041E-02
2020-09-16,05:59:36.463,259.24972758,6221.993462,260.24972758,1600235976.463,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873102903E+00,1.9896504529E+00,4.0311277746E+02,4.0368940231E+02,8.9726797041E-02
2020-09-16,05:59:36.493,259.24972793,6221.993470,260.24972793,1600235976.493,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869329960E+00,1.9892727143E+00,4.0311277746E+02,4.0368940231E+02,8.9726797041E-02
2020-09-16,05:59:36.513,259.24972817,6221.993476,260.24972817,1600235976.514,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869329960E+00,1.9892687090E+00,4.0311277746E+02,4.0368841444E+02,8.9419548977E-02
2020-09-16,05:59:36.536,259.24972844,6221.993482,260.24972844,1600235976.537,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869329960E+00,1.9892647036E+00,4.0318745933E+02,4.0376221492E+02,8.9419548977E-02
2020-09-16,05:59:36.565,259.24972877,6221.993491,260.24972877,1600235976.566,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901427E+00,1.9896222695E+00,4.0318745933E+02,4.0376221492E+02,8.9419548977E-02
2020-09-16,05:59:36.586,259.24972902,6221.993496,260.24972902,1600235976.587,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901427E+00,1.9896211902E+00,4.0318745933E+02,4.0376194873E+02,8.9336772669E-02
2020-09-16,05:59:36.608,259.24972926,6221.993502,260.24972926,1600235976.608,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872901427E+00,1.9896201109E+00,4.0322631966E+02,4.0380059821E+02,8.9336772669E-02
2020-09-16,05:59:36.637,259.24972959,6221.993510,260.24972959,1600235976.637,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754221E+00,1.9892049041E+00,4.0322631966E+02,4.0380059821E+02,8.9336772669E-02
2020-09-16,05:59:36.657,259.24972984,6221.993516,260.24972984,1600235976.658,0,963,1.5150367737E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754221E+00,1.9892066753E+00,4.0322631966E+02,4.0380103518E+02,8.9472641865E-02
2020-09-16,05:59:36.678,259.24973008,6221.993522,260.24973008,1600235976.679,0,963,1.5152567749E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754221E+00,1.9892084465E+00,4.0313812449E+02,4.0371315117E+02,8.9472641865E-02
2020-09-16,05:59:36.713,259.24973049,6221.993532,260.24973049,1600235976.714,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880705750E+00,1.9904050027E+00,4.0313812449E+02,4.0371315117E+02,8.9472641865E-02
2020-09-16,05:59:36.743,259.24973083,6221.993540,260.24973083,1600235976.744,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880705750E+00,1.9904076292E+00,4.0313812449E+02,4.0371379865E+02,8.9674009611E-02
2020-09-16,05:59:36.766,259.24973109,6221.993546,260.24973109,1600235976.766,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880705750E+00,1.9904102558E+00,4.0323607275E+02,4.0381253442E+02,8.9674009611E-02
2020-09-16,05:59:36.795,259.24973142,6221.993554,260.24973142,1600235976.795,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879702079E+00,1.9903097706E+00,4.0323607275E+02,4.0381253442E+02,8.9674009611E-02
2020-09-16,05:59:36.815,259.24973167,6221.993560,260.24973167,1600235976.816,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879702079E+00,1.9903079450E+00,4.0323607275E+02,4.0381208426E+02,8.9534044781E-02
2020-09-16,05:59:36.836,259.24973191,6221.993566,260.24973191,1600235976.837,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879702079E+00,1.9903061195E+00,4.0317655774E+02,4.0375203416E+02,8.9534044781E-02
2020-09-16,05:59:36.865,259.24973225,6221.993574,260.24973225,1600235976.866,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420580E+00,1.9900777015E+00,4.0317655774E+02,4.0375203416E+02,8.9534044781E-02
2020-09-16,05:59:36.888,259.24973250,6221.993580,260.24973250,1600235976.888,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420580E+00,1.9900759897E+00,4.0317655774E+02,4.0375161205E+02,8.9402780447E-02
2020-09-16,05:59:36.907,259.24973273,6221.993586,260.24973273,1600235976.908,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877420580E+00,1.9900742778E+00,4.0332580171E+02,4.0390064662E+02,8.9402780447E-02
2020-09-16,05:59:36.937,259.24973307,6221.993594,260.24973307,1600235976.937,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369367E+00,1.9895685638E+00,4.0332580171E+02,4.0390064662E+02,8.9402780447E-02
2020-09-16,05:59:36.957,259.24973331,6221.993599,260.24973331,1600235976.958,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369367E+00,1.9895717713E+00,4.0332580171E+02,4.0390143798E+02,8.9648783218E-02
2020-09-16,05:59:36.979,259.24973355,6221.993605,260.24973355,1600235976.979,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872369367E+00,1.9895749787E+00,4.0319198141E+02,4.0376821780E+02,8.9648783218E-02
2020-09-16,05:59:37.006,259.24973387,6221.993613,260.24973387,1600235977.006,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879480675E+00,1.9902869461E+00,4.0319198141E+02,4.0376821780E+02,8.9648783218E-02
2020-09-16,05:59:37.029,259.24973413,6221.993619,260.24973413,1600235977.029,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879480675E+00,1.9902849980E+00,4.0319198141E+02,4.0376773748E+02,8.9499424499E-02
2020-09-16,05:59:37.051,259.24973439,6221.993625,260.24973439,1600235977.051,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879480675E+00,1.9902830500E+00,4.0313793492E+02,4.0371313357E+02,8.9499424499E-02
2020-09-16,05:59:37.078,259.24973471,6221.993633,260.24973471,1600235977.079,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875464289E+00,1.9898809397E+00,4.0313793492E+02,4.0371313357E+02,8.9499424499E-02
2020-09-16,05:59:37.111,259.24973508,6221.993642,260.24973508,1600235977.111,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875464289E+00,1.9898797341E+00,4.0313793492E+02,4.0371283630E+02,8.9406973001E-02
2020-09-16,05:59:37.141,259.24973544,6221.993651,260.24973544,1600235977.142,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875464289E+00,1.9898785285E+00,4.0321679584E+02,4.0379151236E+02,8.9406973001E-02
2020-09-16,05:59:37.168,259.24973575,6221.993658,260.24973575,1600235977.169,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879338107E+00,1.9902663648E+00,4.0321679584E+02,4.0379151236E+02,8.9406973001E-02
2020-09-16,05:59:37.190,259.24973600,6221.993664,260.24973600,1600235977.190,0,963,1.5154034424E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879338107E+00,1.9902696421E+00,4.0321679584E+02,4.0379232046E+02,8.9658247753E-02
2020-09-16,05:59:37.210,259.24973624,6221.993670,260.24973624,1600235977.211,0,963,1.5153019409E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879338107E+00,1.9902729194E+00,4.0324085112E+02,4.0381721823E+02,8.9658247753E-02
2020-09-16,05:59:37.240,259.24973657,6221.993678,260.24973657,1600235977.240,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878254391E+00,1.9901644203E+00,4.0324085112E+02,4.0381721823E+02,8.9658247753E-02
2020-09-16,05:59:37.260,259.24973682,6221.993684,260.24973682,1600235977.261,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878254391E+00,1.9901620561E+00,4.0324085112E+02,4.0381663522E+02,8.9476975856E-02
2020-09-16,05:59:37.282,259.24973706,6221.993689,260.24973706,1600235977.282,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878254391E+00,1.9901596920E+00,4.0313458149E+02,4.0370963100E+02,8.9476975856E-02
2020-09-16,05:59:37.311,259.24973740,6221.993698,260.24973740,1600235977.311,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872271695E+00,1.9895607199E+00,4.0313458149E+02,4.0370963100E+02,8.9476975856E-02
2020-09-16,05:59:37.332,259.24973764,6221.993703,260.24973764,1600235977.332,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872271695E+00,1.9895597675E+00,4.0313458149E+02,4.0370939611E+02,8.9403924287E-02
2020-09-16,05:59:37.352,259.24973788,6221.993709,260.24973788,1600235977.353,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872271695E+00,1.9895588150E+00,4.0316658008E+02,4.0374120541E+02,8.9403924287E-02
2020-09-16,05:59:37.378,259.24973818,6221.993716,260.24973818,1600235977.379,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869396170E+00,1.9892709251E+00,4.0316658008E+02,4.0374120541E+02,8.9403924287E-02
2020-09-16,05:59:37.401,259.24973844,6221.993723,260.24973844,1600235977.401,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869396170E+00,1.9892749127E+00,4.0316658008E+02,4.0374218903E+02,8.9709813837E-02
2020-09-16,05:59:37.427,259.24973874,6221.993730,260.24973874,1600235977.427,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869396170E+00,1.9892789004E+00,4.0328311535E+02,4.0385987461E+02,8.9709813837E-02
2020-09-16,05:59:37.460,259.24973913,6221.993739,260.24973913,1600235977.461,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680220E+00,1.9895075743E+00,4.0328311535E+02,4.0385987461E+02,8.9709813837E-02
2020-09-16,05:59:37.484,259.24973941,6221.993746,260.24973941,1600235977.485,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680220E+00,1.9895062820E+00,4.0328311535E+02,4.0385955577E+02,8.9610691352E-02
2020-09-16,05:59:37.506,259.24973965,6221.993752,260.24973965,1600235977.506,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871680220E+00,1.9895049897E+00,4.0318413915E+02,4.0376011934E+02,8.9610691352E-02
2020-09-16,05:59:37.533,259.24973998,6221.993759,260.24973998,1600235977.534,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873506697E+00,1.9896878521E+00,4.0318413915E+02,4.0376011934E+02,8.9610691352E-02
2020-09-16,05:59:37.555,259.24974023,6221.993766,260.24974023,1600235977.556,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873506697E+00,1.9896874931E+00,4.0318413915E+02,4.0376003078E+02,8.9583152528E-02
2020-09-16,05:59:37.576,259.24974047,6221.993771,260.24974047,1600235977.577,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873506697E+00,1.9896871340E+00,4.0321208123E+02,4.0378792421E+02,8.9583152528E-02
2020-09-16,05:59:37.602,259.24974078,6221.993779,260.24974078,1600235977.603,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872129792E+00,1.9895492816E+00,4.0321208123E+02,4.0378792421E+02,8.9583152528E-02
2020-09-16,05:59:37.624,259.24974102,6221.993784,260.24974102,1600235977.624,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872129792E+00,1.9895500337E+00,4.0321208123E+02,4.0378810973E+02,8.9640839111E-02
2020-09-16,05:59:37.644,259.24974126,6221.993790,260.24974126,1600235977.645,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872129792E+00,1.9895507859E+00,4.0320056094E+02,4.0377675849E+02,8.9640839111E-02
2020-09-16,05:59:37.674,259.24974160,6221.993798,260.24974160,1600235977.674,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624653E+00,1.9891998596E+00,4.0320056094E+02,4.0377675849E+02,8.9640839111E-02
2020-09-16,05:59:37.694,259.24974184,6221.993804,260.24974184,1600235977.695,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624653E+00,1.9891989778E+00,4.0320056094E+02,4.0377654096E+02,8.9573195946E-02
2020-09-16,05:59:37.716,259.24974208,6221.993810,260.24974208,1600235977.716,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868624653E+00,1.9891980961E+00,4.0320215204E+02,4.0377791680E+02,8.9573195946E-02
2020-09-16,05:59:37.743,259.24974240,6221.993818,260.24974240,1600235977.743,0,963,1.5148959351E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101696E+00,1.9900467968E+00,4.0320215204E+02,4.0377791680E+02,8.9573195946E-02
2020-09-16,05:59:37.766,259.24974266,6221.993824,260.24974266,1600235977.766,0,963,1.5150225830E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101696E+00,1.9900451713E+00,4.0320215204E+02,4.0377751597E+02,8.9448554444E-02
2020-09-16,05:59:37.786,259.24974291,6221.993830,260.24974291,1600235977.787,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877101696E+00,1.9900435458E+00,4.0316917836E+02,4.0374409443E+02,8.9448554444E-02
2020-09-16,05:59:37.819,259.24974328,6221.993839,260.24974328,1600235977.819,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767755E+00,1.9897097604E+00,4.0316917836E+02,4.0374409443E+02,8.9448554444E-02
2020-09-16,05:59:37.845,259.24974358,6221.993846,260.24974358,1600235977.845,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767755E+00,1.9897093139E+00,4.0316917836E+02,4.0374398432E+02,8.9414314892E-02
2020-09-16,05:59:37.865,259.24974382,6221.993852,260.24974382,1600235977.866,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873767755E+00,1.9897088675E+00,4.0326270855E+02,4.0383753774E+02,8.9414314892E-02
2020-09-16,05:59:37.894,259.24974416,6221.993860,260.24974416,1600235977.895,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742581E+00,1.9890055257E+00,4.0326270855E+02,4.0383753774E+02,8.9414314892E-02
2020-09-16,05:59:37.915,259.24974440,6221.993866,260.24974440,1600235977.916,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742581E+00,1.9890079071E+00,4.0326270855E+02,4.0383812535E+02,8.9597008261E-02
2020-09-16,05:59:37.937,259.24974464,6221.993871,260.24974464,1600235977.937,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866742581E+00,1.9890102884E+00,4.0307192510E+02,4.0364765701E+02,8.9597008261E-02
2020-09-16,05:59:37.963,259.24974494,6221.993879,260.24974494,1600235977.963,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881178167E+00,1.9904555444E+00,4.0307192510E+02,4.0364765701E+02,8.9597008261E-02
2020-09-16,05:59:37.984,259.24974520,6221.993885,260.24974520,1600235977.985,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881178167E+00,1.9904569471E+00,4.0307192510E+02,4.0364800273E+02,8.9704546494E-02
2020-09-16,05:59:38.009,259.24974547,6221.993891,260.24974547,1600235978.009,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881178167E+00,1.9904583498E+00,4.0322154828E+02,4.0379818560E+02,8.9704546494E-02
2020-09-16,05:59:38.039,259.24974583,6221.993900,260.24974583,1600235978.040,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311231E+00,1.9893703768E+00,4.0322154828E+02,4.0379818560E+02,8.9704546494E-02
2020-09-16,05:59:38.061,259.24974608,6221.993906,260.24974608,1600235978.061,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311231E+00,1.9893679319E+00,4.0322154828E+02,4.0379758245E+02,8.9517005526E-02
2020-09-16,05:59:38.082,259.24974632,6221.993912,260.24974632,1600235978.082,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870311231E+00,1.9893654869E+00,4.0319757655E+02,4.0377297337E+02,8.9517005526E-02
2020-09-16,05:59:38.111,259.24974667,6221.993920,260.24974667,1600235978.112,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591550E+00,1.9891933169E+00,4.0319757655E+02,4.0377297337E+02,8.9517005526E-02
2020-09-16,05:59:38.131,259.24974690,6221.993926,260.24974690,1600235978.132,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591550E+00,1.9891932959E+00,4.0319757655E+02,4.0377296819E+02,8.9515394377E-02
2020-09-16,05:59:38.153,259.24974714,6221.993931,260.24974714,1600235978.153,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868591550E+00,1.9891932749E+00,4.0312418568E+02,4.0369946740E+02,8.9515394377E-02
2020-09-16,05:59:38.181,259.24974748,6221.993939,260.24974748,1600235978.182,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314106E+00,1.9890653803E+00,4.0312418568E+02,4.0369946740E+02,8.9515394377E-02
2020-09-16,05:59:38.213,259.24974785,6221.993948,260.24974785,1600235978.214,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314106E+00,1.9890653137E+00,4.0312418568E+02,4.0369945096E+02,8.9510281271E-02
2020-09-16,05:59:38.244,259.24974821,6221.993957,260.24974821,1600235978.245,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867314106E+00,1.9890652470E+00,4.0317147175E+02,4.0374678807E+02,8.9510281271E-02
2020-09-16,05:59:38.270,259.24974851,6221.993964,260.24974851,1600235978.271,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866625958E+00,1.9889963515E+00,4.0317147175E+02,4.0374678807E+02,8.9510281271E-02
2020-09-16,05:59:38.292,259.24974876,6221.993970,260.24974876,1600235978.293,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866625958E+00,1.9889948804E+00,4.0317147175E+02,4.0374642516E+02,8.9397421756E-02
2020-09-16,05:59:38.313,259.24974900,6221.993976,260.24974900,1600235978.314,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866625958E+00,1.9889934094E+00,4.0307925799E+02,4.0365371706E+02,8.9397421756E-02
2020-09-16,05:59:38.342,259.24974933,6221.993984,260.24974933,1600235978.342,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811610E+00,1.9897128176E+00,4.0307925799E+02,4.0365371706E+02,8.9397421756E-02
2020-09-16,05:59:38.364,259.24974958,6221.993990,260.24974958,1600235978.364,0,963,1.5150859070E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811610E+00,1.9897155181E+00,4.0307925799E+02,4.0365438289E+02,8.9604529020E-02
2020-09-16,05:59:38.387,259.24974985,6221.993996,260.24974985,1600235978.387,0,963,1.5149514008E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811610E+00,1.9897182186E+00,4.0330322346E+02,4.0387933413E+02,8.9604529020E-02
2020-09-16,05:59:38.414,259.24975016,6221.994004,260.24975016,1600235978.414,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761907E+00,1.9897132425E+00,4.0330322346E+02,4.0387933413E+02,8.9604529020E-02
2020-09-16,05:59:38.434,259.24975041,6221.994010,260.24975041,1600235978.435,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761907E+00,1.9897148205E+00,4.0330322346E+02,4.0387972342E+02,8.9725551870E-02
2020-09-16,05:59:38.456,259.24975065,6221.994016,260.24975065,1600235978.456,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873761907E+00,1.9897163985E+00,4.0325670714E+02,4.0383352986E+02,8.9725551870E-02
2020-09-16,05:59:38.483,259.24975097,6221.994023,260.24975097,1600235978.484,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999229E+00,1.9895399232E+00,4.0325670714E+02,4.0383352986E+02,8.9725551870E-02
2020-09-16,05:59:38.507,259.24975125,6221.994030,260.24975125,1600235978.508,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999229E+00,1.9895383762E+00,4.0325670714E+02,4.0383314823E+02,8.9606899888E-02
2020-09-16,05:59:38.536,259.24975157,6221.994038,260.24975157,1600235978.536,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871999229E+00,1.9895368292E+00,4.0325836811E+02,4.0383442995E+02,8.9606899888E-02
2020-09-16,05:59:38.571,259.24975198,6221.994048,260.24975198,1600235978.571,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810110E+00,1.9888170718E+00,4.0325836811E+02,4.0383442995E+02,8.9606899888E-02
2020-09-16,05:59:38.592,259.24975222,6221.994053,260.24975222,1600235978.592,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810110E+00,1.9888159615E+00,4.0325836811E+02,4.0383415595E+02,8.9521711043E-02
2020-09-16,05:59:38.612,259.24975247,6221.994059,260.24975247,1600235978.613,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864810110E+00,1.9888148512E+00,4.0320630064E+02,4.0378174018E+02,8.9521711043E-02
2020-09-16,05:59:38.641,259.24975280,6221.994067,260.24975280,1600235978.642,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869406787E+00,1.9892750590E+00,4.0320630064E+02,4.0378174018E+02,8.9521711043E-02
2020-09-16,05:59:38.663,259.24975304,6221.994073,260.24975304,1600235978.663,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869406787E+00,1.9892758254E+00,4.0320630064E+02,4.0378192924E+02,8.9580500516E-02
2020-09-16,05:59:38.684,259.24975330,6221.994079,260.24975330,1600235978.685,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869406787E+00,1.9892765918E+00,4.0316408154E+02,4.0373983892E+02,8.9580500516E-02
2020-09-16,05:59:38.713,259.24975362,6221.994087,260.24975362,1600235978.713,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622849E+00,1.9891981058E+00,4.0316408154E+02,4.0373983892E+02,8.9580500516E-02
2020-09-16,05:59:38.733,259.24975387,6221.994093,260.24975387,1600235978.734,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622849E+00,1.9891956848E+00,4.0316408154E+02,4.0373924172E+02,8.9394781867E-02
2020-09-16,05:59:38.756,259.24975413,6221.994099,260.24975413,1600235978.757,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868622849E+00,1.9891932639E+00,4.0316592858E+02,4.0374049419E+02,8.9394781867E-02
2020-09-16,05:59:38.788,259.24975449,6221.994108,260.24975449,1600235978.788,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117647E+00,1.9890425671E+00,4.0316592858E+02,4.0374049419E+02,8.9394781867E-02
2020-09-16,05:59:38.811,259.24975476,6221.994114,260.24975476,1600235978.811,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117647E+00,1.9890415786E+00,4.0316592858E+02,4.0374025032E+02,8.9318945147E-02
2020-09-16,05:59:38.832,259.24975500,6221.994120,260.24975500,1600235978.832,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867117647E+00,1.9890405901E+00,4.0323198627E+02,4.0380615822E+02,8.9318945147E-02
2020-09-16,05:59:38.858,259.24975530,6221.994127,260.24975530,1600235978.858,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810363E+00,1.9893101773E+00,4.0323198627E+02,4.0380615822E+02,8.9318945147E-02
2020-09-16,05:59:38.878,259.24975554,6221.994133,260.24975554,1600235978.879,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810363E+00,1.9893090669E+00,4.0323198627E+02,4.0380588430E+02,8.9233774506E-02
2020-09-16,05:59:38.900,259.24975579,6221.994139,260.24975579,1600235978.900,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869810363E+00,1.9893079566E+00,4.0319661916E+02,4.0377019296E+02,8.9233774506E-02
2020-09-16,05:59:38.934,259.24975618,6221.994148,260.24975618,1600235978.934,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749722E+00,1.9894020025E+00,4.0319661916E+02,4.0377019296E+02,8.9233774506E-02
2020-09-16,05:59:38.960,259.24975649,6221.994156,260.24975649,1600235978.961,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749722E+00,1.9894068282E+00,4.0319661916E+02,4.0377138330E+02,8.9603923541E-02
2020-09-16,05:59:38.982,259.24975674,6221.994162,260.24975674,1600235978.982,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870749722E+00,1.9894116539E+00,4.0321137685E+02,4.0378735242E+02,8.9603923541E-02
2020-09-16,05:59:39.009,259.24975706,6221.994169,260.24975706,1600235979.010,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877687383E+00,1.9901062358E+00,4.0321137685E+02,4.0378735242E+02,8.9603923541E-02
2020-09-16,05:59:39.032,259.24975731,6221.994176,260.24975731,1600235979.032,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877687383E+00,1.9901054733E+00,4.0321137685E+02,4.0378716438E+02,8.9545451981E-02
2020-09-16,05:59:39.052,259.24975756,6221.994181,260.24975756,1600235979.053,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877687383E+00,1.9901047107E+00,4.0314761154E+02,4.0372312000E+02,8.9545451981E-02
2020-09-16,05:59:39.082,259.24975789,6221.994189,260.24975789,1600235979.082,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875926709E+00,1.9899284364E+00,4.0314761154E+02,4.0372312000E+02,8.9545451981E-02
2020-09-16,05:59:39.102,259.24975814,6221.994195,260.24975814,1600235979.103,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875926709E+00,1.9899265551E+00,4.0314761154E+02,4.0372265610E+02,8.9401182217E-02
2020-09-16,05:59:39.124,259.24975838,6221.994201,260.24975838,1600235979.124,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875926709E+00,1.9899246737E+00,4.0328887512E+02,4.0386365712E+02,8.9401182217E-02
2020-09-16,05:59:39.150,259.24975868,6221.994208,260.24975868,1600235979.150,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188802E+00,1.9889497405E+00,4.0328887512E+02,4.0386365712E+02,8.9401182217E-02
2020-09-16,05:59:39.171,259.24975892,6221.994214,260.24975892,1600235979.171,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188802E+00,1.9889503121E+00,4.0328887512E+02,4.0386379819E+02,8.9445037688E-02
2020-09-16,05:59:39.191,259.24975917,6221.994220,260.24975917,1600235979.192,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866188802E+00,1.9889508837E+00,4.0323126889E+02,4.0380625087E+02,8.9445037688E-02
2020-09-16,05:59:39.217,259.24975947,6221.994227,260.24975947,1600235979.218,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111154E+00,1.9892434619E+00,4.0323126889E+02,4.0380625087E+02,8.9445037688E-02
2020-09-16,05:59:39.240,259.24975972,6221.994233,260.24975972,1600235979.240,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111154E+00,1.9892425273E+00,4.0323126889E+02,4.0380602029E+02,8.9373343519E-02
2020-09-16,05:59:39.259,259.24975995,6221.994239,260.24975995,1600235979.260,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111154E+00,1.9892415927E+00,4.0318781902E+02,4.0376227794E+02,8.9373343519E-02
2020-09-16,05:59:39.286,259.24976027,6221.994246,260.24976027,1600235979.287,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654439E+00,1.9899968060E+00,4.0318781902E+02,4.0376227794E+02,8.9373343519E-02
2020-09-16,05:59:39.319,259.24976064,6221.994255,260.24976064,1600235979.319,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654439E+00,1.9899981415E+00,4.0318781902E+02,4.0376260728E+02,8.9475754213E-02
2020-09-16,05:59:39.351,259.24976102,6221.994264,260.24976102,1600235979.352,0,963,1.5148168945E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876654439E+00,1.9899994770E+00,4.0329512168E+02,4.0387039233E+02,8.9475754213E-02
2020-09-16,05:59:39.381,259.24976135,6221.994273,260.24976135,1600235979.381,0,963,1.5148094788E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890906E+00,1.9897227993E+00,4.0329512168E+02,4.0387039233E+02,8.9475754213E-02
2020-09-16,05:59:39.403,259.24976161,6221.994279,260.24976161,1600235979.403,0,963,1.5148045349E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890906E+00,1.9897236936E+00,4.0329512168E+02,4.0387061294E+02,8.9544339350E-02
2020-09-16,05:59:39.426,259.24976188,6221.994285,260.24976188,1600235979.426,0,963,1.5148045349E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873890906E+00,1.9897245879E+00,4.0314268129E+02,4.0371817555E+02,8.9544339350E-02
2020-09-16,05:59:39.454,259.24976221,6221.994293,260.24976221,1600235979.455,0,963,1.5148045349E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870051196E+00,1.9893401656E+00,4.0314268129E+02,4.0371817555E+02,8.9544339350E-02
2020-09-16,05:59:39.476,259.24976245,6221.994299,260.24976245,1600235979.476,0,963,1.5148045349E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870051196E+00,1.9893410879E+00,4.0314268129E+02,4.0371840304E+02,8.9615086765E-02
2020-09-16,05:59:39.497,259.24976271,6221.994305,260.24976271,1600235979.498,0,963,1.5148045349E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870051196E+00,1.9893420102E+00,4.0321332106E+02,4.0378937121E+02,8.9615086765E-02
2020-09-16,05:59:39.526,259.24976303,6221.994313,260.24976303,1600235979.526,0,963,1.5148045349E+02,6.0000907898E+01,2.5812500000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865439727E+00,1.9888803210E+00,4.0321332106E+02,4.0378937121E+02,8.9615086765E-02
2020-09-16,05:59:39.546,259.24976328,6221.994319,260.24976328,1600235979.547,0,963,1.5148848979E+02,6.0000907898E+01,2.5770833333E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865439727E+00,1.9888780650E+00,4.0321332106E+02,4.0378881457E+02,8.9442002332E-02
2020-09-16,05:59:39.568,259.24976352,6221.994324,260.24976352,1600235979.568,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865439727E+00,1.9888758091E+00,4.0316830318E+02,4.0374317587E+02,8.9442002332E-02
2020-09-16,05:59:39.596,259.24976385,6221.994332,260.24976385,1600235979.597,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478457E+00,1.9892801562E+00,4.0316830318E+02,4.0374317587E+02,8.9442002332E-02
2020-09-16,05:59:39.618,259.24976410,6221.994338,260.24976410,1600235979.618,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478457E+00,1.9892806286E+00,4.0316830318E+02,4.0374329239E+02,8.9478237752E-02
2020-09-16,05:59:39.644,259.24976440,6221.994346,260.24976440,1600235979.644,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869478457E+00,1.9892811010E+00,4.0319057435E+02,4.0376571184E+02,8.9478237752E-02
2020-09-16,05:59:39.677,259.24976479,6221.994355,260.24976479,1600235979.678,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887267E+00,1.9898226171E+00,4.0319057435E+02,4.0376571184E+02,8.9478237752E-02
2020-09-16,05:59:39.700,259.24976505,6221.994361,260.24976505,1600235979.700,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887267E+00,1.9898221041E+00,4.0319057435E+02,4.0376558533E+02,8.9438895715E-02
2020-09-16,05:59:39.720,259.24976529,6221.994367,260.24976529,1600235979.721,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874887267E+00,1.9898215911E+00,4.0322892168E+02,4.0380386082E+02,8.9438895715E-02
2020-09-16,05:59:39.746,259.24976559,6221.994374,260.24976559,1600235979.747,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845799E+00,1.9888162657E+00,4.0322892168E+02,4.0380386082E+02,8.9438895715E-02
2020-09-16,05:59:39.767,259.24976583,6221.994380,260.24976583,1600235979.768,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845799E+00,1.9888190352E+00,4.0322892168E+02,4.0380454423E+02,8.9651393531E-02
2020-09-16,05:59:39.789,259.24976609,6221.994386,260.24976609,1600235979.790,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864845799E+00,1.9888218047E+00,4.0326038869E+02,4.0383673964E+02,8.9651393531E-02
2020-09-16,05:59:39.819,259.24976642,6221.994394,260.24976642,1600235979.819,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992893E+00,1.9890367667E+00,4.0326038869E+02,4.0383673964E+02,8.9651393531E-02
2020-09-16,05:59:39.842,259.24976669,6221.994401,260.24976669,1600235979.842,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992893E+00,1.9890359234E+00,4.0326038869E+02,4.0383653154E+02,8.9586695978E-02
2020-09-16,05:59:39.862,259.24976693,6221.994406,260.24976693,1600235979.863,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866992893E+00,1.9890350801E+00,4.0320212005E+02,4.0377797160E+02,8.9586695978E-02
2020-09-16,05:59:39.891,259.24976726,6221.994414,260.24976726,1600235979.891,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879011394E+00,1.9902383433E+00,4.0320212005E+02,4.0377797160E+02,8.9586695978E-02
2020-09-16,05:59:39.913,259.24976751,6221.994420,260.24976751,1600235979.913,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879011394E+00,1.9902368491E+00,4.0320212005E+02,4.0377760318E+02,8.9472135532E-02
2020-09-16,05:59:39.934,259.24976775,6221.994426,260.24976775,1600235979.934,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879011394E+00,1.9902353550E+00,4.0331777981E+02,4.0389305949E+02,8.9472135532E-02
2020-09-16,05:59:39.963,259.24976810,6221.994434,260.24976810,1600235979.964,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184453E+00,1.9893516243E+00,4.0331777981E+02,4.0389305949E+02,8.9472135532E-02
2020-09-16,05:59:39.986,259.24976837,6221.994441,260.24976837,1600235979.987,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184453E+00,1.9893523507E+00,4.0331777981E+02,4.0389323873E+02,8.9527855000E-02
2020-09-16,05:59:40.006,259.24976860,6221.994446,260.24976860,1600235980.007,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870184453E+00,1.9893530771E+00,4.0327495973E+02,4.0385053678E+02,8.9527855000E-02
2020-09-16,05:59:40.042,259.24976900,6221.994456,260.24976900,1600235980.042,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652230E+00,1.9887992049E+00,4.0327495973E+02,4.0385053678E+02,8.9527855000E-02
2020-09-16,05:59:40.072,259.24976936,6221.994465,260.24976936,1600235980.073,0,963,1.5149250793E+02,6.0000907898E+01,2.5750000000E+01,6.0221763611E+01,6.0000999451E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652230E+00,1.9887989192E+00,4.0327495973E+02,4.0385046626E+02,8.9505931165E-02
2020-09-16,05:59:40.095,259.24976962,6221.994471,260.24976962,1600235980.095,0,963,1.5152252960E+02,6.0000679016E+01,2.5750000000E+01,6.0221885681E+01,6.0000846863E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864652230E+00,1.9887986334E+00,4.0322480291E+02,4.0380016736E+02,8.9505931165E-02
2020-09-16,05:59:40.122,259.24976994,6221.994479,260.24976994,1600235980.123,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203846E+00,1.9893544471E+00,4.0322480291E+02,4.0380016736E+02,8.9505931165E-02
2020-09-16,05:59:40.144,259.24977019,6221.994484,260.24977019,1600235980.144,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203846E+00,1.9893518741E+00,4.0322480291E+02,4.0379953260E+02,8.9308563617E-02
2020-09-16,05:59:40.167,259.24977046,6221.994491,260.24977046,1600235980.168,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870203846E+00,1.9893493010E+00,4.0324836701E+02,4.0382249550E+02,8.9308563617E-02
2020-09-16,05:59:40.197,259.24977080,6221.994499,260.24977080,1600235980.197,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876058642E+00,1.9899354668E+00,4.0324836701E+02,4.0382249550E+02,8.9308563617E-02
2020-09-16,05:59:40.217,259.24977104,6221.994505,260.24977104,1600235980.218,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876058642E+00,1.9899374485E+00,4.0324836701E+02,4.0382298425E+02,8.9460527724E-02
2020-09-16,05:59:40.239,259.24977128,6221.994511,260.24977128,1600235980.239,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876058642E+00,1.9899394303E+00,4.0328099972E+02,4.0385615227E+02,8.9460527724E-02
2020-09-16,05:59:40.265,259.24977159,6221.994518,260.24977159,1600235980.265,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953598E+00,1.9890278569E+00,4.0328099972E+02,4.0385615227E+02,8.9460527724E-02
2020-09-16,05:59:40.286,259.24977183,6221.994524,260.24977183,1600235980.286,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953598E+00,1.9890277290E+00,4.0328099972E+02,4.0385612070E+02,8.9450712320E-02
2020-09-16,05:59:40.306,259.24977207,6221.994530,260.24977207,1600235980.307,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866953598E+00,1.9890276010E+00,4.0316968674E+02,4.0374461741E+02,8.9450712320E-02
2020-09-16,05:59:40.334,259.24977238,6221.994537,260.24977238,1600235980.334,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299680E+00,1.9895628368E+00,4.0316968674E+02,4.0374461741E+02,8.9450712320E-02
2020-09-16,05:59:40.355,259.24977264,6221.994543,260.24977264,1600235980.356,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299680E+00,1.9895638159E+00,4.0316968674E+02,4.0374485887E+02,8.9525804208E-02
2020-09-16,05:59:40.378,259.24977289,6221.994549,260.24977289,1600235980.378,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872299680E+00,1.9895647949E+00,4.0313437704E+02,4.0370974025E+02,8.9525804208E-02
2020-09-16,05:59:40.407,259.24977323,6221.994558,260.24977323,1600235980.407,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512127E+00,1.9895860646E+00,4.0313437704E+02,4.0370974025E+02,8.9525804208E-02
2020-09-16,05:59:40.438,259.24977360,6221.994566,260.24977360,1600235980.439,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512127E+00,1.9895846165E+00,4.0313437704E+02,4.0370938313E+02,8.9414736157E-02
2020-09-16,05:59:40.470,259.24977396,6221.994575,260.24977396,1600235980.470,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872512127E+00,1.9895831683E+00,4.0317580556E+02,4.0375051358E+02,8.9414736157E-02
2020-09-16,05:59:40.496,259.24977427,6221.994582,260.24977427,1600235980.497,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173757E+00,1.9895492916E+00,4.0317580556E+02,4.0375051358E+02,8.9414736157E-02
2020-09-16,05:59:40.517,259.24977451,6221.994588,260.24977451,1600235980.518,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173757E+00,1.9895498318E+00,4.0317580556E+02,4.0375064682E+02,8.9456170216E-02
2020-09-16,05:59:40.539,259.24977476,6221.994594,260.24977476,1600235980.539,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872173757E+00,1.9895503721E+00,4.0312032948E+02,4.0369522487E+02,8.9456170216E-02
2020-09-16,05:59:40.565,259.24977506,6221.994601,260.24977506,1600235980.565,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877013009E+00,1.9900348654E+00,4.0312032948E+02,4.0369522487E+02,8.9456170216E-02
2020-09-16,05:59:40.585,259.24977530,6221.994607,260.24977530,1600235980.586,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877013009E+00,1.9900365286E+00,4.0312032948E+02,4.0369563492E+02,8.9583704232E-02
2020-09-16,05:59:40.607,259.24977554,6221.994613,260.24977554,1600235980.607,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877013009E+00,1.9900381918E+00,4.0326452926E+02,4.0384045069E+02,8.9583704232E-02
2020-09-16,05:59:40.635,259.24977588,6221.994621,260.24977588,1600235980.636,0,963,1.5155255127E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759557E+00,1.9897124641E+00,4.0326452926E+02,4.0384045069E+02,8.9583704232E-02
2020-09-16,05:59:40.657,259.24977612,6221.994627,260.24977612,1600235980.657,0,963,1.5154960124E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759557E+00,1.9897087327E+00,4.0326452926E+02,4.0383953024E+02,8.9297531315E-02
2020-09-16,05:59:40.677,259.24977637,6221.994633,260.24977637,1600235980.678,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873759557E+00,1.9897050012E+00,4.0324490675E+02,4.0381895935E+02,8.9297531315E-02
2020-09-16,05:59:40.707,259.24977671,6221.994641,260.24977671,1600235980.708,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880044559E+00,1.9903342379E+00,4.0324490675E+02,4.0381895935E+02,8.9297531315E-02
2020-09-16,05:59:40.727,259.24977694,6221.994647,260.24977694,1600235980.728,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880044559E+00,1.9903373444E+00,4.0324490675E+02,4.0381972536E+02,8.9535700101E-02
2020-09-16,05:59:40.753,259.24977725,6221.994654,260.24977725,1600235980.754,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880044559E+00,1.9903404509E+00,4.0319564097E+02,4.0377115527E+02,8.9535700101E-02
2020-09-16,05:59:40.786,259.24977762,6221.994663,260.24977762,1600235980.786,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316580E+00,1.9897669800E+00,4.0319564097E+02,4.0377115527E+02,8.9535700101E-02
2020-09-16,05:59:40.806,259.24977786,6221.994669,260.24977786,1600235980.807,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316580E+00,1.9897652829E+00,4.0319564097E+02,4.0377073673E+02,8.9405553827E-02
2020-09-16,05:59:40.828,259.24977810,6221.994674,260.24977810,1600235980.828,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874316580E+00,1.9897635859E+00,4.0337674160E+02,4.0395167696E+02,8.9405553827E-02
2020-09-16,05:59:40.854,259.24977840,6221.994682,260.24977840,1600235980.854,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205869E+00,1.9896523845E+00,4.0337674160E+02,4.0395167696E+02,8.9405553827E-02
2020-09-16,05:59:40.875,259.24977866,6221.994688,260.24977866,1600235980.876,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205869E+00,1.9896519332E+00,4.0337674160E+02,4.0395156561E+02,8.9370944701E-02
2020-09-16,05:59:40.897,259.24977890,6221.994694,260.24977890,1600235980.897,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205869E+00,1.9896514820E+00,4.0317316094E+02,4.0374758355E+02,8.9370944701E-02
2020-09-16,05:59:40.927,259.24977925,6221.994702,260.24977925,1600235980.927,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877556485E+00,1.9900870538E+00,4.0317316094E+02,4.0374758355E+02,8.9370944701E-02
2020-09-16,05:59:40.948,259.24977950,6221.994708,260.24977950,1600235980.949,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877556485E+00,1.9900879785E+00,4.0317316094E+02,4.0374781153E+02,8.9441842188E-02
2020-09-16,05:59:40.970,259.24977975,6221.994714,260.24977975,1600235980.970,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877556485E+00,1.9900889031E+00,4.0316212411E+02,4.0373698695E+02,8.9441842188E-02
2020-09-16,05:59:40.999,259.24978008,6221.994722,260.24978008,1600235980.999,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268937E+00,1.9897597624E+00,4.0316212411E+02,4.0373698695E+02,8.9441842188E-02
2020-09-16,05:59:41.019,259.24978032,6221.994728,260.24978032,1600235981.020,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268937E+00,1.9897589926E+00,4.0316212411E+02,4.0373679712E+02,8.9382807352E-02
2020-09-16,05:59:41.040,259.24978057,6221.994734,260.24978057,1600235981.041,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874268937E+00,1.9897582228E+00,4.0321503786E+02,4.0378959643E+02,8.9382807352E-02
2020-09-16,05:59:41.069,259.24978090,6221.994742,260.24978090,1600235981.070,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879525182E+00,1.9902844638E+00,4.0321503786E+02,4.0378959643E+02,8.9382807352E-02
2020-09-16,05:59:41.091,259.24978115,6221.994748,260.24978115,1600235981.091,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879525182E+00,1.9902819615E+00,4.0321503786E+02,4.0378897943E+02,8.9190952723E-02
2020-09-16,05:59:41.114,259.24978141,6221.994754,260.24978141,1600235981.114,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879525182E+00,1.9902794592E+00,4.0314811030E+02,4.0372133970E+02,8.9190952723E-02
2020-09-16,05:59:41.145,259.24978178,6221.994763,260.24978178,1600235981.146,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972824E+00,1.9897235734E+00,4.0314811030E+02,4.0372133970E+02,8.9190952723E-02
2020-09-16,05:59:41.173,259.24978209,6221.994770,260.24978209,1600235981.173,0,963,1.5154901123E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972824E+00,1.9897270868E+00,4.0314811030E+02,4.0372220610E+02,8.9460402746E-02
2020-09-16,05:59:41.194,259.24978234,6221.994776,260.24978234,1600235981.194,0,963,1.5150615845E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873972824E+00,1.9897306003E+00,4.0323152928E+02,4.0380661047E+02,8.9460402746E-02
2020-09-16,05:59:41.220,259.24978264,6221.994783,260.24978264,1600235981.220,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066141E+00,1.9894395908E+00,4.0323152928E+02,4.0380661047E+02,8.9460402746E-02
2020-09-16,05:59:41.243,259.24978292,6221.994790,260.24978292,1600235981.244,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066141E+00,1.9894405286E+00,4.0323152928E+02,4.0380684181E+02,8.9532334926E-02
2020-09-16,05:59:41.265,259.24978316,6221.994796,260.24978316,1600235981.265,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871066141E+00,1.9894414664E+00,4.0319633850E+02,4.0377183215E+02,8.9532334926E-02
2020-09-16,05:59:41.293,259.24978350,6221.994804,260.24978350,1600235981.294,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876400042E+00,1.9899754832E+00,4.0319633850E+02,4.0377183215E+02,8.9532334926E-02
2020-09-16,05:59:41.315,259.24978374,6221.994810,260.24978374,1600235981.315,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876400042E+00,1.9899764493E+00,4.0319633850E+02,4.0377207039E+02,8.9606418226E-02
2020-09-16,05:59:41.335,259.24978398,6221.994816,260.24978398,1600235981.336,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876400042E+00,1.9899774155E+00,4.0312438014E+02,4.0370024748E+02,8.9606418226E-02
2020-09-16,05:59:41.365,259.24978432,6221.994824,260.24978432,1600235981.365,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948006E+00,1.9887307475E+00,4.0312438014E+02,4.0370024748E+02,8.9606418226E-02
2020-09-16,05:59:41.385,259.24978456,6221.994829,260.24978456,1600235981.386,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948006E+00,1.9887305410E+00,4.0312438014E+02,4.0370019654E+02,8.9590573208E-02
2020-09-16,05:59:41.407,259.24978480,6221.994835,260.24978480,1600235981.407,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863948006E+00,1.9887303345E+00,4.0318419684E+02,4.0376004772E+02,8.9590573208E-02
2020-09-16,05:59:41.436,259.24978514,6221.994843,260.24978514,1600235981.436,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708951E+00,1.9893071063E+00,4.0318419684E+02,4.0376004772E+02,8.9590573208E-02
2020-09-16,05:59:41.457,259.24978538,6221.994849,260.24978538,1600235981.457,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708951E+00,1.9893069013E+00,4.0318419684E+02,4.0375999714E+02,8.9574845313E-02
2020-09-16,05:59:41.477,259.24978562,6221.994855,260.24978562,1600235981.478,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869708951E+00,1.9893066963E+00,4.0312063913E+02,4.0369629810E+02,8.9574845313E-02
2020-09-16,05:59:41.503,259.24978593,6221.994862,260.24978593,1600235981.504,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795929E+00,1.9895156394E+00,4.0312063913E+02,4.0369629810E+02,8.9574845313E-02
2020-09-16,05:59:41.536,259.24978630,6221.994871,260.24978630,1600235981.536,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795929E+00,1.9895149704E+00,4.0312063913E+02,4.0369613311E+02,8.9523531427E-02
2020-09-16,05:59:41.569,259.24978668,6221.994880,260.24978668,1600235981.569,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871795929E+00,1.9895143014E+00,4.0321394096E+02,4.0378940311E+02,8.9523531427E-02
2020-09-16,05:59:41.595,259.24978699,6221.994888,260.24978699,1600235981.596,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122329E+00,1.9898473322E+00,4.0321394096E+02,4.0378940311E+02,8.9523531427E-02
2020-09-16,05:59:41.617,259.24978723,6221.994894,260.24978723,1600235981.617,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122329E+00,1.9898475896E+00,4.0321394096E+02,4.0378946660E+02,8.9543272454E-02
2020-09-16,05:59:41.638,259.24978748,6221.994899,260.24978748,1600235981.638,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875122329E+00,1.9898478470E+00,4.0315835580E+02,4.0373386558E+02,8.9543272454E-02
2020-09-16,05:59:41.664,259.24978779,6221.994907,260.24978779,1600235981.665,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870206794E+00,1.9893557159E+00,4.0315835580E+02,4.0373386558E+02,8.9543272454E-02
2020-09-16,05:59:41.688,259.24978807,6221.994914,260.24978807,1600235981.689,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870206794E+00,1.9893548334E+00,4.0315835580E+02,4.0373364791E+02,8.9475581220E-02
2020-09-16,05:59:41.709,259.24978830,6221.994919,260.24978830,1600235981.709,0,963,1.5148779297E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870206794E+00,1.9893539509E+00,4.0317511887E+02,4.0375021723E+02,8.9475581220E-02
2020-09-16,05:59:41.737,259.24978863,6221.994927,260.24978863,1600235981.738,0,963,1.5145773926E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217960E+00,1.9886542469E+00,4.0317511887E+02,4.0375021723E+02,8.9475581220E-02
2020-09-16,05:59:41.759,259.24978888,6221.994933,260.24978888,1600235981.759,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217960E+00,1.9886558915E+00,4.0317511887E+02,4.0375062305E+02,8.9601780264E-02
2020-09-16,05:59:41.782,259.24978916,6221.994940,260.24978916,1600235981.783,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863217960E+00,1.9886575362E+00,4.0321539709E+02,4.0379136462E+02,8.9601780264E-02
2020-09-16,05:59:41.812,259.24978949,6221.994948,260.24978949,1600235981.812,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865771904E+00,1.9889132309E+00,4.0321539709E+02,4.0379136462E+02,8.9601780264E-02
2020-09-16,05:59:41.832,259.24978973,6221.994954,260.24978973,1600235981.833,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865771904E+00,1.9889117831E+00,4.0321539709E+02,4.0379100738E+02,8.9490699763E-02
2020-09-16,05:59:41.862,259.24979008,6221.994962,260.24979008,1600235981.863,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865771904E+00,1.9889103353E+00,4.0312745895E+02,4.0370258654E+02,8.9490699763E-02
2020-09-16,05:59:41.895,259.24979046,6221.994971,260.24979046,1600235981.896,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864615355E+00,1.9887945445E+00,4.0312745895E+02,4.0370258654E+02,8.9490699763E-02
2020-09-16,05:59:41.917,259.24979071,6221.994977,260.24979071,1600235981.917,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864615355E+00,1.9887966989E+00,4.0312745895E+02,4.0370311805E+02,8.9656003400E-02
2020-09-16,05:59:41.937,259.24979095,6221.994983,260.24979095,1600235981.938,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864615355E+00,1.9887988533E+00,4.0311594652E+02,4.0369212067E+02,8.9656003400E-02
2020-09-16,05:59:41.967,259.24979128,6221.994991,260.24979128,1600235981.967,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650711E+00,1.9890026285E+00,4.0311594652E+02,4.0369212067E+02,8.9656003400E-02
2020-09-16,05:59:41.987,259.24979153,6221.994997,260.24979153,1600235981.988,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650711E+00,1.9890014508E+00,4.0311594652E+02,4.0369183018E+02,8.9565653643E-02
2020-09-16,05:59:42.009,259.24979178,6221.995003,260.24979178,1600235982.010,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866650711E+00,1.9890002731E+00,4.0316041243E+02,4.0373606908E+02,8.9565653643E-02
2020-09-16,05:59:42.038,259.24979211,6221.995011,260.24979211,1600235982.038,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872224496E+00,1.9895583069E+00,4.0316041243E+02,4.0373606908E+02,8.9565653643E-02
2020-09-16,05:59:42.059,259.24979235,6221.995016,260.24979235,1600235982.059,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872224496E+00,1.9895584759E+00,4.0316041243E+02,4.0373611077E+02,8.9578619673E-02
2020-09-16,05:59:42.079,259.24979259,6221.995022,260.24979259,1600235982.080,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872224496E+00,1.9895586450E+00,4.0311024441E+02,4.0368591280E+02,8.9578619673E-02
2020-09-16,05:59:42.108,259.24979293,6221.995030,260.24979293,1600235982.109,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870583601E+00,1.9893943625E+00,4.0311024441E+02,4.0368591280E+02,8.9578619673E-02
2020-09-16,05:59:42.130,259.24979317,6221.995036,260.24979317,1600235982.130,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870583601E+00,1.9893951161E+00,4.0311024441E+02,4.0368609865E+02,8.9636422221E-02
2020-09-16,05:59:42.151,259.24979341,6221.995042,260.24979341,1600235982.151,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870583601E+00,1.9893958696E+00,4.0321361295E+02,4.0378980074E+02,8.9636422221E-02
2020-09-16,05:59:42.180,259.24979375,6221.995050,260.24979375,1600235982.180,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051508E+00,1.9894427154E+00,4.0321361295E+02,4.0378980074E+02,8.9636422221E-02
2020-09-16,05:59:42.200,259.24979399,6221.995056,260.24979399,1600235982.201,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051508E+00,1.9894413449E+00,4.0321361295E+02,4.0378946267E+02,8.9531299102E-02
2020-09-16,05:59:42.221,259.24979424,6221.995062,260.24979424,1600235982.222,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871051508E+00,1.9894399744E+00,4.0310354798E+02,4.0367890253E+02,8.9531299102E-02
2020-09-16,05:59:42.253,259.24979461,6221.995071,260.24979461,1600235982.254,0,963,1.5145022583E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504021E+00,1.9890848088E+00,4.0310354798E+02,4.0367890253E+02,8.9531299102E-02
2020-09-16,05:59:42.279,259.24979491,6221.995078,260.24979491,1600235982.280,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504021E+00,1.9890838906E+00,4.0310354798E+02,4.0367867604E+02,8.9460855986E-02
2020-09-16,05:59:42.302,259.24979516,6221.995084,260.24979516,1600235982.302,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867504021E+00,1.9890829724E+00,4.0322446640E+02,4.0379954044E+02,8.9460855986E-02
2020-09-16,05:59:42.329,259.24979549,6221.995092,260.24979549,1600235982.330,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728648E+00,1.9887049918E+00,4.0322446640E+02,4.0379954044E+02,8.9460855986E-02
2020-09-16,05:59:42.351,259.24979573,6221.995098,260.24979573,1600235982.351,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728648E+00,1.9887044428E+00,4.0322446640E+02,4.0379940495E+02,8.9418727506E-02
2020-09-16,05:59:42.375,259.24979601,6221.995104,260.24979601,1600235982.375,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863728648E+00,1.9887038938E+00,4.0316289296E+02,4.0373760824E+02,8.9418727506E-02
2020-09-16,05:59:42.404,259.24979634,6221.995112,260.24979634,1600235982.404,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111921E+00,1.9892428528E+00,4.0316289296E+02,4.0373760824E+02,8.9418727506E-02
2020-09-16,05:59:42.424,259.24979659,6221.995118,260.24979659,1600235982.425,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111921E+00,1.9892438611E+00,4.0316289296E+02,4.0373785696E+02,8.9496074312E-02
2020-09-16,05:59:42.446,259.24979683,6221.995124,260.24979683,1600235982.446,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869111921E+00,1.9892448694E+00,4.0312820342E+02,4.0370336664E+02,8.9496074312E-02
2020-09-16,05:59:42.474,259.24979716,6221.995132,260.24979716,1600235982.475,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062378E+00,1.9891397918E+00,4.0312820342E+02,4.0370336664E+02,8.9496074312E-02
2020-09-16,05:59:42.500,259.24979747,6221.995139,260.24979747,1600235982.501,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062378E+00,1.9891413243E+00,4.0312820342E+02,4.0370374466E+02,8.9613642608E-02
2020-09-16,05:59:42.522,259.24979771,6221.995145,260.24979771,1600235982.522,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868062378E+00,1.9891428569E+00,4.0322122662E+02,4.0379727877E+02,8.9613642608E-02
2020-09-16,05:59:42.551,259.24979804,6221.995153,260.24979804,1600235982.551,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872134729E+00,1.9895505709E+00,4.0322122662E+02,4.0379727877E+02,8.9613642608E-02
2020-09-16,05:59:42.572,259.24979829,6221.995159,260.24979829,1600235982.572,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872134729E+00,1.9895516183E+00,4.0322122662E+02,4.0379753712E+02,8.9693972859E-02
2020-09-16,05:59:42.592,259.24979853,6221.995165,260.24979853,1600235982.593,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872134729E+00,1.9895526656E+00,4.0310221194E+02,4.0367861062E+02,8.9693972859E-02
2020-09-16,05:59:42.621,259.24979887,6221.995173,260.24979887,1600235982.622,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427689E+00,1.9894818784E+00,4.0310221194E+02,4.0367861062E+02,8.9693972859E-02
2020-09-16,05:59:42.654,259.24979924,6221.995182,260.24979924,1600235982.654,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427689E+00,1.9894797739E+00,4.0310221194E+02,4.0367809165E+02,8.9532559457E-02
2020-09-16,05:59:42.684,259.24979959,6221.995190,260.24979959,1600235982.685,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871427689E+00,1.9894776695E+00,4.0318283426E+02,4.0375831008E+02,8.9532559457E-02
2020-09-16,05:59:42.711,259.24979991,6221.995198,260.24979991,1600235982.712,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690185E+00,1.9892035974E+00,4.0318283426E+02,4.0375831008E+02,8.9532559457E-02
2020-09-16,05:59:42.733,259.24980015,6221.995204,260.24980015,1600235982.733,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690185E+00,1.9892018550E+00,4.0318283426E+02,4.0375788025E+02,8.9398895520E-02
2020-09-16,05:59:42.755,259.24980041,6221.995210,260.24980041,1600235982.755,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868690185E+00,1.9892001126E+00,4.0321850989E+02,4.0379317689E+02,8.9398895520E-02
2020-09-16,05:59:42.785,259.24980075,6221.995218,260.24980075,1600235982.785,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533608E+00,1.9897851405E+00,4.0321850989E+02,4.0379317689E+02,8.9398895520E-02
2020-09-16,05:59:42.809,259.24980104,6221.995225,260.24980104,1600235982.810,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533608E+00,1.9897855513E+00,4.0321850989E+02,4.0379327820E+02,8.9430397125E-02
2020-09-16,05:59:42.831,259.24980128,6221.995231,260.24980128,1600235982.831,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874533608E+00,1.9897859620E+00,4.0324996718E+02,4.0382488165E+02,8.9430397125E-02
2020-09-16,05:59:42.858,259.24980161,6221.995239,260.24980161,1600235982.859,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104891E+00,1.9892424532E+00,4.0324996718E+02,4.0382488165E+02,8.9430397125E-02
2020-09-16,05:59:42.880,259.24980185,6221.995244,260.24980185,1600235982.880,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104891E+00,1.9892435662E+00,4.0324996718E+02,4.0382515627E+02,8.9515779297E-02
2020-09-16,05:59:42.901,259.24980209,6221.995250,260.24980209,1600235982.901,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869104891E+00,1.9892446793E+00,4.0321121332E+02,4.0378662171E+02,8.9515779297E-02
2020-09-16,05:59:42.927,259.24980240,6221.995258,260.24980240,1600235982.927,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880687635E+00,1.9904043144E+00,4.0321121332E+02,4.0378662171E+02,8.9515779297E-02
2020-09-16,05:59:42.947,259.24980264,6221.995263,260.24980264,1600235982.948,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880687635E+00,1.9904080870E+00,4.0321121332E+02,4.0378755189E+02,8.9805014528E-02
2020-09-16,05:59:42.974,259.24980295,6221.995271,260.24980295,1600235982.975,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880687635E+00,1.9904118597E+00,4.0320868615E+02,4.0378595129E+02,8.9805014528E-02
2020-09-16,05:59:43.010,259.24980337,6221.995281,260.24980337,1600235983.011,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009761E+00,1.9897432853E+00,4.0320868615E+02,4.0378595129E+02,8.9805014528E-02
2020-09-16,05:59:43.032,259.24980362,6221.995287,260.24980362,1600235983.033,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009761E+00,1.9897411351E+00,4.0320868615E+02,4.0378542096E+02,8.9640110091E-02
2020-09-16,05:59:43.055,259.24980389,6221.995293,260.24980389,1600235983.056,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874009761E+00,1.9897389849E+00,4.0314266807E+02,4.0371877820E+02,8.9640110091E-02
2020-09-16,05:59:43.082,259.24980420,6221.995301,260.24980420,1600235983.083,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870027281E+00,1.9893402684E+00,4.0314266807E+02,4.0371877820E+02,8.9640110091E-02
2020-09-16,05:59:43.104,259.24980444,6221.995307,260.24980444,1600235983.104,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870027281E+00,1.9893409125E+00,4.0314266807E+02,4.0371893707E+02,8.9689517287E-02
2020-09-16,05:59:43.125,259.24980469,6221.995313,260.24980469,1600235983.125,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870027281E+00,1.9893415566E+00,4.0323575441E+02,4.0381231538E+02,8.9689517287E-02
2020-09-16,05:59:43.153,259.24980501,6221.995320,260.24980501,1600235983.153,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645821E+00,1.9897038365E+00,4.0323575441E+02,4.0381231538E+02,8.9689517287E-02
2020-09-16,05:59:43.174,259.24980525,6221.995326,260.24980525,1600235983.174,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645821E+00,1.9897007649E+00,4.0323575441E+02,4.0381155772E+02,8.9453942936E-02
2020-09-16,05:59:43.196,259.24980551,6221.995332,260.24980551,1600235983.196,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873645821E+00,1.9896976932E+00,4.0320337902E+02,4.0377837851E+02,8.9453942936E-02
2020-09-16,05:59:43.223,259.24980583,6221.995340,260.24980583,1600235983.224,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507519E+00,1.9893834946E+00,4.0320337902E+02,4.0377837851E+02,8.9453942936E-02
2020-09-16,05:59:43.244,259.24980608,6221.995346,260.24980608,1600235983.245,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507519E+00,1.9893873240E+00,4.0320337902E+02,4.0377932314E+02,8.9747678850E-02
2020-09-16,05:59:43.266,259.24980633,6221.995352,260.24980633,1600235983.267,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507519E+00,1.9893911534E+00,4.0318260093E+02,4.0375945996E+02,8.9747678850E-02
2020-09-16,05:59:43.292,259.24980663,6221.995359,260.24980663,1600235983.293,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866557878E+00,1.9889957241E+00,4.0318260093E+02,4.0375945996E+02,8.9747678850E-02
2020-09-16,05:59:43.313,259.24980687,6221.995365,260.24980687,1600235983.314,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866557878E+00,1.9889935104E+00,4.0318260093E+02,4.0375891379E+02,8.9577837559E-02
2020-09-16,05:59:43.336,259.24980714,6221.995371,260.24980714,1600235983.337,0,963,1.5150866699E+02,6.0000450134E+01,2.5750000000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866557878E+00,1.9889912966E+00,4.0311398218E+02,4.0368965088E+02,8.9577837559E-02
2020-09-16,05:59:43.371,259.24980755,6221.995381,260.24980755,1600235983.372,0,963,1.5150832476E+02,6.0000450134E+01,2.5754464286E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013084E+00,1.9894373409E+00,4.0311398218E+02,4.0368965088E+02,8.9577837559E-02
2020-09-16,05:59:43.398,259.24980785,6221.995388,260.24980785,1600235983.398,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013084E+00,1.9894373544E+00,4.0311398218E+02,4.0368965423E+02,8.9578877650E-02
2020-09-16,05:59:43.418,259.24980809,6221.995394,260.24980809,1600235983.419,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871013084E+00,1.9894373680E+00,4.0304032925E+02,4.0361589946E+02,8.9578877650E-02
2020-09-16,05:59:43.447,259.24980843,6221.995402,260.24980843,1600235983.448,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547493E+00,1.9897912244E+00,4.0304032925E+02,4.0361589946E+02,8.9578877650E-02
2020-09-16,05:59:43.469,259.24980867,6221.995408,260.24980867,1600235983.469,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547493E+00,1.9897898635E+00,4.0304032925E+02,4.0361556397E+02,8.9474512426E-02
2020-09-16,05:59:43.490,259.24980891,6221.995414,260.24980891,1600235983.490,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874547493E+00,1.9897885026E+00,4.0312034240E+02,4.0369535575E+02,8.9474512426E-02
2020-09-16,05:59:43.519,259.24980925,6221.995422,260.24980925,1600235983.519,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786259E+00,1.9893118202E+00,4.0312034240E+02,4.0369535575E+02,8.9474512426E-02
2020-09-16,05:59:43.539,259.24980949,6221.995428,260.24980949,1600235983.540,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786259E+00,1.9893089195E+00,4.0312034240E+02,4.0369464033E+02,8.9252006676E-02
2020-09-16,05:59:43.561,259.24980973,6221.995434,260.24980973,1600235983.561,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869786259E+00,1.9893060188E+00,4.0309073086E+02,4.0366427125E+02,8.9252006676E-02
2020-09-16,05:59:43.588,259.24981005,6221.995441,260.24981005,1600235983.588,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263416E+00,1.9889533219E+00,4.0309073086E+02,4.0366427125E+02,8.9252006676E-02
2020-09-16,05:59:43.608,259.24981029,6221.995447,260.24981029,1600235983.609,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263416E+00,1.9889555604E+00,4.0309073086E+02,4.0366482341E+02,8.9423750731E-02
2020-09-16,05:59:43.628,259.24981052,6221.995452,260.24981052,1600235983.629,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866263416E+00,1.9889577990E+00,4.0314936416E+02,4.0372409246E+02,8.9423750731E-02
2020-09-16,05:59:43.655,259.24981083,6221.995460,260.24981083,1600235983.656,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643868E+00,1.9888957715E+00,4.0314936416E+02,4.0372409246E+02,8.9423750731E-02
2020-09-16,05:59:43.677,259.24981108,6221.995466,260.24981108,1600235983.677,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643868E+00,1.9888971282E+00,4.0314936416E+02,4.0372442718E+02,8.9527847341E-02
2020-09-16,05:59:43.700,259.24981134,6221.995472,260.24981134,1600235983.700,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865643868E+00,1.9888984850E+00,4.0312102036E+02,4.0369637765E+02,8.9527847341E-02
2020-09-16,05:59:43.726,259.24981166,6221.995480,260.24981166,1600235983.727,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040753E+00,1.9894388076E+00,4.0312102036E+02,4.0369637765E+02,8.9527847341E-02
2020-09-16,05:59:43.760,259.24981205,6221.995489,260.24981205,1600235983.761,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040753E+00,1.9894392124E+00,4.0312102036E+02,4.0369647749E+02,8.9558898567E-02
2020-09-16,05:59:43.792,259.24981242,6221.995498,260.24981242,1600235983.793,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871040753E+00,1.9894396173E+00,4.0314925858E+02,4.0372485586E+02,8.9558898567E-02
2020-09-16,05:59:43.819,259.24981272,6221.995505,260.24981272,1600235983.819,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870310234E+00,1.9893664795E+00,4.0314925858E+02,4.0372485586E+02,8.9558898567E-02
2020-09-16,05:59:43.839,259.24981296,6221.995511,260.24981296,1600235983.840,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870310234E+00,1.9893638762E+00,4.0314925858E+02,4.0372421377E+02,8.9359211823E-02
2020-09-16,05:59:43.861,259.24981322,6221.995517,260.24981322,1600235983.862,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870310234E+00,1.9893612729E+00,4.0309346339E+02,4.0366769701E+02,8.9359211823E-02
2020-09-16,05:59:43.891,259.24981356,6221.995526,260.24981356,1600235983.892,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043547E+00,1.9886337520E+00,4.0309346339E+02,4.0366769701E+02,8.9359211823E-02
2020-09-16,05:59:43.913,259.24981381,6221.995531,260.24981381,1600235983.913,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043547E+00,1.9886340588E+00,4.0309346339E+02,4.0366777269E+02,8.9382752614E-02
2020-09-16,05:59:43.934,259.24981405,6221.995537,260.24981405,1600235983.934,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863043547E+00,1.9886343656E+00,4.0310712516E+02,4.0368152962E+02,8.9382752614E-02
2020-09-16,05:59:43.963,259.24981439,6221.995545,260.24981439,1600235983.963,0,963,1.5150387573E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684989E+00,1.9888988197E+00,4.0310712516E+02,4.0368152962E+02,8.9382752614E-02
2020-09-16,05:59:43.986,259.24981466,6221.995552,260.24981466,1600235983.987,0,963,1.5149010213E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684989E+00,1.9888988780E+00,4.0310712516E+02,4.0368154399E+02,8.9387223915E-02
2020-09-16,05:59:44.010,259.24981494,6221.995559,260.24981494,1600235984.011,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865684989E+00,1.9888989362E+00,4.0309385828E+02,4.0366827258E+02,8.9387223915E-02
2020-09-16,05:59:44.039,259.24981528,6221.995567,260.24981528,1600235984.040,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584979E+00,1.9892893927E+00,4.0309385828E+02,4.0366827258E+02,8.9387223915E-02
2020-09-16,05:59:44.061,259.24981552,6221.995573,260.24981552,1600235984.061,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584979E+00,1.9892927334E+00,4.0309385828E+02,4.0366909646E+02,8.9643483576E-02
2020-09-16,05:59:44.086,259.24981582,6221.995580,260.24981582,1600235984.087,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869584979E+00,1.9892960741E+00,4.0316140416E+02,4.0373756277E+02,8.9643483576E-02
2020-09-16,05:59:44.118,259.24981619,6221.995589,260.24981619,1600235984.119,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861607857E+00,1.9884974234E+00,4.0316140416E+02,4.0373756277E+02,8.9643483576E-02
2020-09-16,05:59:44.140,259.24981644,6221.995594,260.24981644,1600235984.140,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861607857E+00,1.9884959044E+00,4.0316140416E+02,4.0373718792E+02,8.9526913709E-02
2020-09-16,05:59:44.161,259.24981668,6221.995600,260.24981668,1600235984.161,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861607857E+00,1.9884943853E+00,4.0318619956E+02,4.0376164387E+02,8.9526913709E-02
2020-09-16,05:59:44.190,259.24981701,6221.995608,260.24981701,1600235984.190,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247614E+00,1.9894594936E+00,4.0318619956E+02,4.0376164387E+02,8.9526913709E-02
2020-09-16,05:59:44.210,259.24981726,6221.995614,260.24981726,1600235984.211,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247614E+00,1.9894611537E+00,4.0318619956E+02,4.0376205335E+02,8.9654247453E-02
2020-09-16,05:59:44.232,259.24981750,6221.995620,260.24981750,1600235984.232,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871247614E+00,1.9894628139E+00,4.0313812125E+02,4.0371431580E+02,8.9654247453E-02
2020-09-16,05:59:44.259,259.24981782,6221.995628,260.24981782,1600235984.260,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693157E+00,1.9886063617E+00,4.0313812125E+02,4.0371431580E+02,8.9654247453E-02
2020-09-16,05:59:44.282,259.24981808,6221.995634,260.24981808,1600235984.282,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693157E+00,1.9886058218E+00,4.0313812125E+02,4.0371418259E+02,8.9612817709E-02
2020-09-16,05:59:44.302,259.24981832,6221.995640,260.24981832,1600235984.303,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862693157E+00,1.9886052819E+00,4.0314826521E+02,4.0372420783E+02,8.9612817709E-02
2020-09-16,05:59:44.328,259.24981862,6221.995647,260.24981862,1600235984.329,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296249E+00,1.9892663676E+00,4.0314826521E+02,4.0372420783E+02,8.9612817709E-02
2020-09-16,05:59:44.352,259.24981890,6221.995654,260.24981890,1600235984.353,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296249E+00,1.9892641507E+00,4.0314826521E+02,4.0372366099E+02,8.9442756202E-02
2020-09-16,05:59:44.374,259.24981914,6221.995659,260.24981914,1600235984.374,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869296249E+00,1.9892619337E+00,4.0312923488E+02,4.0370405670E+02,8.9442756202E-02
2020-09-16,05:59:44.400,259.24981944,6221.995667,260.24981944,1600235984.400,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167666E+00,1.9888485908E+00,4.0312923488E+02,4.0370405670E+02,8.9442756202E-02
2020-09-16,05:59:44.421,259.24981969,6221.995673,260.24981969,1600235984.421,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167666E+00,1.9888494559E+00,4.0312923488E+02,4.0370427011E+02,8.9509130610E-02
2020-09-16,05:59:44.441,259.24981993,6221.995678,260.24981993,1600235984.442,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865167666E+00,1.9888503210E+00,4.0301711569E+02,4.0359220436E+02,8.9509130610E-02
2020-09-16,05:59:44.473,259.24982030,6221.995687,260.24982030,1600235984.474,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798777E+00,1.9892138586E+00,4.0301711569E+02,4.0359220436E+02,8.9509130610E-02
2020-09-16,05:59:44.500,259.24982061,6221.995695,260.24982061,1600235984.501,0,963,1.5148321533E+02,6.0000450134E+01,2.5812500000E+01,6.0222007751E+01,6.0000694275E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798777E+00,1.9892123618E+00,4.0301711569E+02,4.0359183527E+02,8.9394309887E-02
2020-09-16,05:59:44.520,259.24982084,6221.995700,260.24982084,1600235984.521,0,963,1.5147761841E+02,6.0000352478E+01,2.5812500000E+01,6.0222019958E+01,6.0000682068E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868798777E+00,1.9892108650E+00,4.0318294291E+02,4.0375752973E+02,8.9394309887E-02
2020-09-16,05:59:44.549,259.24982118,6221.995708,260.24982118,1600235984.550,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872107172E+00,1.9895420926E+00,4.0318294291E+02,4.0375752973E+02,8.9394309887E-02
2020-09-16,05:59:44.571,259.24982142,6221.995714,260.24982142,1600235984.571,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872107172E+00,1.9895450953E+00,4.0318294291E+02,4.0375827032E+02,8.9624611807E-02
2020-09-16,05:59:44.592,259.24982167,6221.995720,260.24982167,1600235984.592,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872107172E+00,1.9895480980E+00,4.0322195579E+02,4.0379807954E+02,8.9624611807E-02
2020-09-16,05:59:44.621,259.24982200,6221.995728,260.24982200,1600235984.621,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648242E+00,1.9893019158E+00,4.0322195579E+02,4.0379807954E+02,8.9624611807E-02
2020-09-16,05:59:44.641,259.24982225,6221.995734,260.24982225,1600235984.642,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648242E+00,1.9893031042E+00,4.0322195579E+02,4.0379837271E+02,8.9715770063E-02
2020-09-16,05:59:44.663,259.24982249,6221.995740,260.24982249,1600235984.663,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869648242E+00,1.9893042926E+00,4.0313220178E+02,4.0370878350E+02,8.9715770063E-02
2020-09-16,05:59:44.691,259.24982282,6221.995748,260.24982282,1600235984.692,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829625E+00,1.9890220989E+00,4.0313220178E+02,4.0370878350E+02,8.9715770063E-02
2020-09-16,05:59:44.713,259.24982307,6221.995754,260.24982307,1600235984.713,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829625E+00,1.9890197868E+00,4.0313220178E+02,4.0370821313E+02,8.9538381182E-02
2020-09-16,05:59:44.733,259.24982331,6221.995759,260.24982331,1600235984.734,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866829625E+00,1.9890174746E+00,4.0317940680E+02,4.0375491517E+02,8.9538381182E-02
2020-09-16,05:59:44.760,259.24982362,6221.995767,260.24982362,1600235984.761,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862653403E+00,1.9885993617E+00,4.0317940680E+02,4.0375491517E+02,8.9538381182E-02
2020-09-16,05:59:44.782,259.24982387,6221.995773,260.24982387,1600235984.782,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862653403E+00,1.9886001357E+00,4.0317940680E+02,4.0375510616E+02,8.9597772215E-02
2020-09-16,05:59:44.803,259.24982412,6221.995779,260.24982412,1600235984.804,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862653403E+00,1.9886009096E+00,4.0314682199E+02,4.0372266579E+02,8.9597772215E-02
2020-09-16,05:59:44.832,259.24982444,6221.995787,260.24982444,1600235984.832,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189765E+00,1.9892553144E+00,4.0314682199E+02,4.0372266579E+02,8.9597772215E-02
2020-09-16,05:59:44.862,259.24982480,6221.995795,260.24982480,1600235984.863,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189765E+00,1.9892566030E+00,4.0314682199E+02,4.0372298363E+02,8.9696621766E-02
2020-09-16,05:59:44.894,259.24982517,6221.995804,260.24982517,1600235984.895,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869189765E+00,1.9892578916E+00,4.0319098454E+02,4.0376752719E+02,8.9696621766E-02
2020-09-16,05:59:44.924,259.24982552,6221.995812,260.24982552,1600235984.925,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870925992E+00,1.9894317187E+00,4.0319098454E+02,4.0376752719E+02,8.9696621766E-02
2020-09-16,05:59:44.947,259.24982578,6221.995819,260.24982578,1600235984.947,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870925992E+00,1.9894306920E+00,4.0319098454E+02,4.0376727393E+02,8.9617867958E-02
2020-09-16,05:59:44.967,259.24982602,6221.995824,260.24982602,1600235984.968,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870925992E+00,1.9894296653E+00,4.0308904141E+02,4.0366493190E+02,8.9617867958E-02
2020-09-16,05:59:44.996,259.24982634,6221.995832,260.24982634,1600235984.996,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874385E+00,1.9895246161E+00,4.0308904141E+02,4.0366493190E+02,8.9617867958E-02
2020-09-16,05:59:45.016,259.24982657,6221.995838,260.24982657,1600235985.016,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874385E+00,1.9895238234E+00,4.0308904141E+02,4.0366473644E+02,8.9557074400E-02
2020-09-16,05:59:45.036,259.24982682,6221.995844,260.24982682,1600235985.037,0,963,1.5146922302E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871874385E+00,1.9895230308E+00,4.0318244828E+02,4.0375808122E+02,8.9557074400E-02
2020-09-16,05:59:45.065,259.24982714,6221.995851,260.24982714,1600235985.065,0,963,1.5146294861E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171111E+00,1.9897529733E+00,4.0318244828E+02,4.0375808122E+02,8.9557074400E-02
2020-09-16,05:59:45.086,259.24982740,6221.995857,260.24982740,1600235985.087,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171111E+00,1.9897523327E+00,4.0318244828E+02,4.0375792322E+02,8.9507941264E-02
2020-09-16,05:59:45.108,259.24982764,6221.995863,260.24982764,1600235985.108,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874171111E+00,1.9897516920E+00,4.0325960040E+02,4.0383502743E+02,8.9507941264E-02
2020-09-16,05:59:45.134,259.24982794,6221.995871,260.24982794,1600235985.134,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818028E+00,1.9892157549E+00,4.0325960040E+02,4.0383502743E+02,8.9507941264E-02
2020-09-16,05:59:45.154,259.24982818,6221.995876,260.24982818,1600235985.155,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818028E+00,1.9892146205E+00,4.0325960040E+02,4.0383474753E+02,8.9420920108E-02
2020-09-16,05:59:45.183,259.24982851,6221.995884,260.24982851,1600235985.183,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868818028E+00,1.9892134861E+00,4.0310831736E+02,4.0368296894E+02,8.9420920108E-02
2020-09-16,05:59:45.217,259.24982891,6221.995894,260.24982891,1600235985.218,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864588081E+00,1.9887899950E+00,4.0310831736E+02,4.0368296894E+02,8.9420920108E-02
2020-09-16,05:59:45.239,259.24982916,6221.995900,260.24982916,1600235985.239,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864588081E+00,1.9887924541E+00,4.0310831736E+02,4.0368357556E+02,8.9609597069E-02
2020-09-16,05:59:45.262,259.24982942,6221.995906,260.24982942,1600235985.262,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864588081E+00,1.9887949131E+00,4.0315358825E+02,4.0372951776E+02,8.9609597069E-02
2020-09-16,05:59:45.292,259.24982977,6221.995914,260.24982977,1600235985.292,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872007254E+00,1.9895377029E+00,4.0315358825E+02,4.0372951776E+02,8.9609597069E-02
2020-09-16,05:59:45.312,259.24983001,6221.995920,260.24983001,1600235985.313,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872007254E+00,1.9895380736E+00,4.0315358825E+02,4.0372960918E+02,8.9638028019E-02
2020-09-16,05:59:45.334,259.24983025,6221.995926,260.24983025,1600235985.334,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872007254E+00,1.9895384443E+00,4.0315460381E+02,4.0373071761E+02,8.9638028019E-02
2020-09-16,05:59:45.365,259.24983061,6221.995935,260.24983061,1600235985.365,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926079E+00,1.9900309055E+00,4.0315460381E+02,4.0373071761E+02,8.9638028019E-02
2020-09-16,05:59:45.387,259.24983087,6221.995941,260.24983087,1600235985.387,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926079E+00,1.9900324545E+00,4.0315460381E+02,4.0373109955E+02,8.9756809544E-02
2020-09-16,05:59:45.407,259.24983110,6221.995946,260.24983110,1600235985.407,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876926079E+00,1.9900340036E+00,4.0312524236E+02,4.0370207805E+02,8.9756809544E-02
2020-09-16,05:59:45.436,259.24983144,6221.995954,260.24983144,1600235985.436,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002992E+00,1.9897413505E+00,4.0312524236E+02,4.0370207805E+02,8.9756809544E-02
2020-09-16,05:59:45.457,259.24983169,6221.995961,260.24983169,1600235985.458,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002992E+00,1.9897412849E+00,4.0312524236E+02,4.0370206186E+02,8.9751775789E-02
2020-09-16,05:59:45.479,259.24983193,6221.995966,260.24983193,1600235985.479,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874002992E+00,1.9897412192E+00,4.0326331251E+02,4.0384031338E+02,8.9751775789E-02
2020-09-16,05:59:45.505,259.24983223,6221.995974,260.24983223,1600235985.505,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548097E+00,1.9893953228E+00,4.0326331251E+02,4.0384031338E+02,8.9751775789E-02
2020-09-16,05:59:45.526,259.24983248,6221.995979,260.24983248,1600235985.526,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548097E+00,1.9893905328E+00,4.0326331251E+02,4.0383913160E+02,8.9384356841E-02
2020-09-16,05:59:45.546,259.24983272,6221.995985,260.24983272,1600235985.547,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870548097E+00,1.9893857428E+00,4.0306821111E+02,4.0364257043E+02,8.9384356841E-02
2020-09-16,05:59:45.578,259.24983309,6221.995994,260.24983309,1600235985.579,0,963,1.5146138000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866122827E+00,1.9889426966E+00,4.0306821111E+02,4.0364257043E+02,8.9384356841E-02
2020-09-16,05:59:45.605,259.24983339,6221.996001,260.24983339,1600235985.605,0,963,1.5148102315E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866122827E+00,1.9889406641E+00,4.0306821111E+02,4.0364206912E+02,8.9228419364E-02
2020-09-16,05:59:45.625,259.24983363,6221.996007,260.24983363,1600235985.626,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866122827E+00,1.9889386316E+00,4.0313124516E+02,4.0370469152E+02,8.9228419364E-02
2020-09-16,05:59:45.654,259.24983397,6221.996015,260.24983397,1600235985.655,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863069151E+00,1.9886329064E+00,4.0313124516E+02,4.0370469152E+02,8.9228419364E-02
2020-09-16,05:59:45.676,259.24983421,6221.996021,260.24983421,1600235985.676,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863069151E+00,1.9886401386E+00,4.0313124516E+02,4.0370647587E+02,8.9783376067E-02
2020-09-16,05:59:45.700,259.24983450,6221.996028,260.24983450,1600235985.701,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863069151E+00,1.9886473709E+00,4.0322680378E+02,4.0380395567E+02,8.9783376067E-02
2020-09-16,05:59:45.729,259.24983483,6221.996036,260.24983483,1600235985.729,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868572821E+00,1.9891983864E+00,4.0322680378E+02,4.0380395567E+02,8.9783376067E-02
2020-09-16,05:59:45.750,259.24983507,6221.996042,260.24983507,1600235985.750,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868572821E+00,1.9891957761E+00,4.0322680378E+02,4.0380331166E+02,8.9583132923E-02
2020-09-16,05:59:45.773,259.24983534,6221.996048,260.24983534,1600235985.773,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868572821E+00,1.9891931658E+00,4.0317851043E+02,4.0375430534E+02,8.9583132923E-02
2020-09-16,05:59:45.802,259.24983567,6221.996056,260.24983567,1600235985.802,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883192667E+00,1.9906568692E+00,4.0317851043E+02,4.0375430534E+02,8.9583132923E-02
2020-09-16,05:59:45.822,259.24983591,6221.996062,260.24983591,1600235985.823,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883192667E+00,1.9906584261E+00,4.0317851043E+02,4.0375468913E+02,8.9702479781E-02
2020-09-16,05:59:45.844,259.24983616,6221.996068,260.24983616,1600235985.844,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883192667E+00,1.9906599830E+00,4.0324131507E+02,4.0381796737E+02,8.9702479781E-02
2020-09-16,05:59:45.869,259.24983646,6221.996075,260.24983646,1600235985.870,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863228902E+00,1.9886612563E+00,4.0324131507E+02,4.0381796737E+02,8.9702479781E-02
2020-09-16,05:59:45.891,259.24983671,6221.996081,260.24983671,1600235985.892,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863228902E+00,1.9886573896E+00,4.0324131507E+02,4.0381701311E+02,8.9405780924E-02
2020-09-16,05:59:45.914,259.24983698,6221.996087,260.24983698,1600235985.915,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863228902E+00,1.9886535230E+00,4.0315262825E+02,4.0372724564E+02,8.9405780924E-02
2020-09-16,05:59:45.944,259.24983731,6221.996096,260.24983731,1600235985.944,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272236E+00,1.9894588002E+00,4.0315262825E+02,4.0372724564E+02,8.9405780924E-02
2020-09-16,05:59:45.976,259.24983769,6221.996104,260.24983769,1600235985.976,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272236E+00,1.9894612941E+00,4.0315262825E+02,4.0372786073E+02,8.9597069381E-02
2020-09-16,05:59:46.007,259.24983806,6221.996113,260.24983806,1600235986.008,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871272236E+00,1.9894637881E+00,4.0316612937E+02,4.0374199623E+02,8.9597069381E-02
2020-09-16,05:59:46.033,259.24983836,6221.996121,260.24983836,1600235986.034,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862560907E+00,1.9885916308E+00,4.0316612937E+02,4.0374199623E+02,8.9597069381E-02
2020-09-16,05:59:46.055,259.24983860,6221.996126,260.24983860,1600235986.055,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862560907E+00,1.9885898260E+00,4.0316612937E+02,4.0374155087E+02,8.9458570808E-02
2020-09-16,05:59:46.075,259.24983884,6221.996132,260.24983884,1600235986.076,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862560907E+00,1.9885880211E+00,4.0312994982E+02,4.0370487436E+02,8.9458570808E-02
2020-09-16,05:59:46.105,259.24983918,6221.996140,260.24983918,1600235986.105,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921728E+00,1.9900257892E+00,4.0312994982E+02,4.0370487436E+02,8.9458570808E-02
2020-09-16,05:59:46.125,259.24983942,6221.996146,260.24983942,1600235986.126,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921728E+00,1.9900258151E+00,4.0312994982E+02,4.0370488074E+02,8.9460556017E-02
2020-09-16,05:59:46.147,259.24983966,6221.996152,260.24983966,1600235986.147,0,963,1.5152030945E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876921728E+00,1.9900258410E+00,4.0311384096E+02,4.0368875529E+02,8.9460556017E-02
2020-09-16,05:59:46.176,259.24984000,6221.996160,260.24984000,1600235986.176,0,963,1.5150513000E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045216E+00,1.9888367954E+00,4.0311384096E+02,4.0368875529E+02,8.9460556017E-02
2020-09-16,05:59:46.197,259.24984024,6221.996166,260.24984024,1600235986.197,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045216E+00,1.9888360070E+00,4.0311384096E+02,4.0368856080E+02,8.9400062523E-02
2020-09-16,05:59:46.220,259.24984051,6221.996172,260.24984051,1600235986.220,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865045216E+00,1.9888352186E+00,4.0336031748E+02,4.0393519410E+02,8.9400062523E-02
2020-09-16,05:59:46.249,259.24984084,6221.996180,260.24984084,1600235986.249,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784877E+00,1.9892096234E+00,4.0336031748E+02,4.0393519410E+02,8.9400062523E-02
2020-09-16,05:59:46.275,259.24984115,6221.996188,260.24984115,1600235986.275,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784877E+00,1.9892129732E+00,4.0336031748E+02,4.0393602080E+02,8.9657030294E-02
2020-09-16,05:59:46.302,259.24984146,6221.996195,260.24984146,1600235986.302,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868784877E+00,1.9892163230E+00,4.0306777399E+02,4.0364388589E+02,8.9657030294E-02
2020-09-16,05:59:46.335,259.24984185,6221.996204,260.24984185,1600235986.336,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317554E+00,1.9891695356E+00,4.0306777399E+02,4.0364388589E+02,8.9657030294E-02
2020-09-16,05:59:46.359,259.24984213,6221.996211,260.24984213,1600235986.360,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317554E+00,1.9891684872E+00,4.0306777399E+02,4.0364362733E+02,8.9576602781E-02
2020-09-16,05:59:46.381,259.24984238,6221.996217,260.24984238,1600235986.382,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868317554E+00,1.9891674388E+00,4.0322978859E+02,4.0380561473E+02,8.9576602781E-02
2020-09-16,05:59:46.414,259.24984277,6221.996226,260.24984277,1600235986.415,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094586E+00,1.9889448807E+00,4.0322978859E+02,4.0380561473E+02,8.9576602781E-02
2020-09-16,05:59:46.437,259.24984303,6221.996233,260.24984303,1600235986.438,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094586E+00,1.9889469485E+00,4.0322978859E+02,4.0380612495E+02,8.9735248577E-02
2020-09-16,05:59:46.460,259.24984329,6221.996239,260.24984329,1600235986.460,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866094586E+00,1.9889490163E+00,4.0323700333E+02,4.0381386025E+02,8.9735248577E-02
2020-09-16,05:59:46.490,259.24984363,6221.996247,260.24984363,1600235986.490,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993289E+00,1.9889388747E+00,4.0323700333E+02,4.0381386025E+02,8.9735248577E-02
2020-09-16,05:59:46.512,259.24984389,6221.996253,260.24984389,1600235986.512,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993289E+00,1.9889370246E+00,4.0323700333E+02,4.0381340371E+02,8.9593301178E-02
2020-09-16,05:59:46.532,259.24984413,6221.996259,260.24984413,1600235986.533,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865993289E+00,1.9889351744E+00,4.0311708712E+02,4.0369285969E+02,8.9593301178E-02
2020-09-16,05:59:46.559,259.24984444,6221.996267,260.24984444,1600235986.560,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248046E+00,1.9897616207E+00,4.0311708712E+02,4.0369285969E+02,8.9593301178E-02
2020-09-16,05:59:46.581,259.24984469,6221.996273,260.24984469,1600235986.581,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248046E+00,1.9897613032E+00,4.0311708712E+02,4.0369278142E+02,8.9568957021E-02
2020-09-16,05:59:46.601,259.24984493,6221.996278,260.24984493,1600235986.602,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874248046E+00,1.9897609858E+00,4.0318844316E+02,4.0376416108E+02,8.9568957021E-02
2020-09-16,05:59:46.628,259.24984523,6221.996286,260.24984523,1600235986.628,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337922E+00,1.9893695138E+00,4.0318844316E+02,4.0376416108E+02,8.9568957021E-02
2020-09-16,05:59:46.648,259.24984547,6221.996291,260.24984547,1600235986.649,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337922E+00,1.9893694516E+00,4.0318844316E+02,4.0376414572E+02,8.9564180770E-02
2020-09-16,05:59:46.670,259.24984572,6221.996297,260.24984572,1600235986.670,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870337922E+00,1.9893693893E+00,4.0315397161E+02,4.0372960959E+02,8.9564180770E-02
2020-09-16,05:59:46.701,259.24984609,6221.996306,260.24984609,1600235986.702,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271748E+00,1.9892626465E+00,4.0315397161E+02,4.0372960959E+02,8.9564180770E-02
2020-09-16,05:59:46.727,259.24984639,6221.996313,260.24984639,1600235986.728,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271748E+00,1.9892646613E+00,4.0315397161E+02,4.0373010656E+02,8.9718735638E-02
2020-09-16,05:59:46.750,259.24984666,6221.996320,260.24984666,1600235986.751,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869271748E+00,1.9892666761E+00,4.0322356721E+02,4.0380029868E+02,8.9718735638E-02
2020-09-16,05:59:46.779,259.24984699,6221.996328,260.24984699,1600235986.780,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863022045E+00,1.9886409700E+00,4.0322356721E+02,4.0380029868E+02,8.9718735638E-02
2020-09-16,05:59:46.802,259.24984725,6221.996334,260.24984725,1600235986.802,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863022045E+00,1.9886381743E+00,4.0322356721E+02,4.0379960875E+02,8.9504211756E-02
2020-09-16,05:59:46.822,259.24984749,6221.996340,260.24984749,1600235986.823,0,963,1.5149501038E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863022045E+00,1.9886353786E+00,4.0310109691E+02,4.0367627378E+02,8.9504211756E-02
2020-09-16,05:59:46.851,259.24984781,6221.996348,260.24984781,1600235986.851,0,963,1.5150654602E+02,6.0000205994E+01,2.5762500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973186E+00,1.9894314267E+00,4.0310109691E+02,4.0367627378E+02,8.9504211756E-02
2020-09-16,05:59:46.872,259.24984807,6221.996354,260.24984807,1600235986.873,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973186E+00,1.9894312409E+00,4.0310109691E+02,4.0367622797E+02,8.9489963305E-02
2020-09-16,05:59:46.894,259.24984831,6221.996359,260.24984831,1600235986.894,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870973186E+00,1.9894310552E+00,4.0313567841E+02,4.0371081300E+02,8.9489963305E-02
2020-09-16,05:59:46.920,259.24984861,6221.996367,260.24984861,1600235986.920,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867951951E+00,1.9891285768E+00,4.0313567841E+02,4.0371081300E+02,8.9489963305E-02
2020-09-16,05:59:46.940,259.24984885,6221.996372,260.24984885,1600235986.941,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867951951E+00,1.9891276498E+00,4.0313567841E+02,4.0371058433E+02,8.9418846908E-02
2020-09-16,05:59:46.961,259.24984910,6221.996378,260.24984910,1600235986.962,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867951951E+00,1.9891267227E+00,4.0316005912E+02,4.0373477113E+02,8.9418846908E-02
2020-09-16,05:59:46.990,259.24984943,6221.996386,260.24984943,1600235986.991,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753700E+00,1.9891068744E+00,4.0316005912E+02,4.0373477113E+02,8.9418846908E-02
2020-09-16,05:59:47.012,259.24984968,6221.996392,260.24984968,1600235987.012,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753700E+00,1.9891084659E+00,4.0316005912E+02,4.0373516372E+02,8.9540939464E-02
2020-09-16,05:59:47.032,259.24984992,6221.996398,260.24984992,1600235987.033,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867753700E+00,1.9891100574E+00,4.0313840970E+02,4.0371387600E+02,8.9540939464E-02
2020-09-16,05:59:47.062,259.24985025,6221.996406,260.24985025,1600235987.062,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428416E+00,1.9898784309E+00,4.0313840970E+02,4.0371387600E+02,8.9540939464E-02
2020-09-16,05:59:47.094,259.24985063,6221.996415,260.24985063,1600235987.094,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428416E+00,1.9898794392E+00,4.0313840970E+02,4.0371412463E+02,8.9618263665E-02
2020-09-16,05:59:47.125,259.24985098,6221.996424,260.24985098,1600235987.125,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875428416E+00,1.9898804475E+00,4.0321070153E+02,4.0378676837E+02,8.9618263665E-02
2020-09-16,05:59:47.154,259.24985132,6221.996432,260.24985132,1600235987.154,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880953897E+00,1.9904336455E+00,4.0321070153E+02,4.0378676837E+02,8.9618263665E-02
2020-09-16,05:59:47.174,259.24985156,6221.996437,260.24985156,1600235987.175,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880953897E+00,1.9904348398E+00,4.0321070153E+02,4.0378706284E+02,8.9709827156E-02
2020-09-16,05:59:47.196,259.24985181,6221.996443,260.24985181,1600235987.196,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880953897E+00,1.9904360342E+00,4.0316645540E+02,4.0374304790E+02,8.9709827156E-02
2020-09-16,05:59:47.224,259.24985214,6221.996451,260.24985214,1600235987.225,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975697E+00,1.9893369217E+00,4.0316645540E+02,4.0374304790E+02,8.9709827156E-02
2020-09-16,05:59:47.246,259.24985238,6221.996457,260.24985238,1600235987.246,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975697E+00,1.9893326153E+00,4.0316645540E+02,4.0374198568E+02,8.9379499227E-02
2020-09-16,05:59:47.266,259.24985263,6221.996463,260.24985263,1600235987.267,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869975697E+00,1.9893283090E+00,4.0312602094E+02,4.0370043140E+02,8.9379499227E-02
2020-09-16,05:59:47.296,259.24985296,6221.996471,260.24985296,1600235987.296,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392916E+00,1.9895703144E+00,4.0312602094E+02,4.0370043140E+02,8.9379499227E-02
2020-09-16,05:59:47.316,259.24985321,6221.996477,260.24985321,1600235987.317,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392916E+00,1.9895734567E+00,4.0312602094E+02,4.0370120630E+02,8.9620504675E-02
2020-09-16,05:59:47.338,259.24985346,6221.996483,260.24985346,1600235987.339,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872392916E+00,1.9895765990E+00,4.0320449278E+02,4.0378056516E+02,8.9620504675E-02
2020-09-16,05:59:47.369,259.24985382,6221.996492,260.24985382,1600235987.370,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881931907E+00,1.9905316200E+00,4.0320449278E+02,4.0378056516E+02,8.9620504675E-02
2020-09-16,05:59:47.391,259.24985406,6221.996498,260.24985406,1600235987.391,0,963,1.5150942993E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881931907E+00,1.9905307075E+00,4.0320449278E+02,4.0378034019E+02,8.9550550193E-02
2020-09-16,05:59:47.417,259.24985436,6221.996505,260.24985436,1600235987.417,0,963,1.5149618094E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881931907E+00,1.9905297950E+00,4.0320165594E+02,4.0377727434E+02,8.9550550193E-02
2020-09-16,05:59:47.448,259.24985473,6221.996514,260.24985473,1600235987.449,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948582E+00,1.9895302891E+00,4.0320165594E+02,4.0377727434E+02,8.9550550193E-02
2020-09-16,05:59:47.470,259.24985498,6221.996519,260.24985498,1600235987.470,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948582E+00,1.9895292215E+00,4.0320165594E+02,4.0377701099E+02,8.9468660557E-02
2020-09-16,05:59:47.493,259.24985524,6221.996526,260.24985524,1600235987.493,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871948582E+00,1.9895281538E+00,4.0328303853E+02,4.0385824631E+02,8.9468660557E-02
2020-09-16,05:59:47.519,259.24985556,6221.996533,260.24985556,1600235987.520,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868993285E+00,1.9892322771E+00,4.0328303853E+02,4.0385824631E+02,8.9468660557E-02
2020-09-16,05:59:47.540,259.24985580,6221.996539,260.24985580,1600235987.541,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868993285E+00,1.9892343723E+00,4.0328303853E+02,4.0385876330E+02,8.9629389689E-02
2020-09-16,05:59:47.562,259.24985604,6221.996545,260.24985604,1600235987.562,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868993285E+00,1.9892364676E+00,4.0320773656E+02,4.0378387073E+02,8.9629389689E-02
2020-09-16,05:59:47.588,259.24985634,6221.996552,260.24985634,1600235987.588,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896504E+00,1.9890265429E+00,4.0320773656E+02,4.0378387073E+02,8.9629389689E-02
2020-09-16,05:59:47.609,259.24985660,6221.996558,260.24985660,1600235987.610,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896504E+00,1.9890261022E+00,4.0320773656E+02,4.0378376201E+02,8.9595582302E-02
2020-09-16,05:59:47.631,259.24985685,6221.996564,260.24985685,1600235987.632,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866896504E+00,1.9890256616E+00,4.0320065942E+02,4.0377656603E+02,8.9595582302E-02
2020-09-16,05:59:47.661,259.24985720,6221.996573,260.24985720,1600235987.662,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469327E+00,1.9894834816E+00,4.0320065942E+02,4.0377656603E+02,8.9595582302E-02
2020-09-16,05:59:47.683,259.24985744,6221.996579,260.24985744,1600235987.683,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469327E+00,1.9894837572E+00,4.0320065942E+02,4.0377663402E+02,8.9616723742E-02
2020-09-16,05:59:47.703,259.24985769,6221.996584,260.24985769,1600235987.704,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871469327E+00,1.9894840328E+00,4.0311920380E+02,4.0369513001E+02,8.9616723742E-02
2020-09-16,05:59:47.732,259.24985801,6221.996592,260.24985801,1600235987.732,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540244E+00,1.9895912505E+00,4.0311920380E+02,4.0369513001E+02,8.9616723742E-02
2020-09-16,05:59:47.753,259.24985826,6221.996598,260.24985826,1600235987.754,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540244E+00,1.9895896281E+00,4.0311920380E+02,4.0369472992E+02,8.9492287749E-02
2020-09-16,05:59:47.775,259.24985851,6221.996604,260.24985851,1600235987.775,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872540244E+00,1.9895880056E+00,4.0321283963E+02,4.0378809925E+02,8.9492287749E-02
2020-09-16,05:59:47.808,259.24985889,6221.996613,260.24985889,1600235987.808,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625416E+00,1.9890959455E+00,4.0321283963E+02,4.0378809925E+02,8.9492287749E-02
2020-09-16,05:59:47.835,259.24985921,6221.996621,260.24985921,1600235987.836,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625416E+00,1.9890962623E+00,4.0321283963E+02,4.0378817740E+02,8.9516588045E-02
2020-09-16,05:59:47.855,259.24985944,6221.996627,260.24985944,1600235987.856,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867625416E+00,1.9890965790E+00,4.0317102245E+02,4.0374637869E+02,8.9516588045E-02
2020-09-16,05:59:47.884,259.24985978,6221.996635,260.24985978,1600235987.885,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494484E+00,1.9893838230E+00,4.0317102245E+02,4.0374637869E+02,8.9516588045E-02
2020-09-16,05:59:47.907,259.24986003,6221.996641,260.24986003,1600235987.907,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494484E+00,1.9893857526E+00,4.0317102245E+02,4.0374685464E+02,8.9664598923E-02
2020-09-16,05:59:47.927,259.24986027,6221.996646,260.24986027,1600235987.927,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870494484E+00,1.9893876822E+00,4.0321142055E+02,4.0378778645E+02,8.9664598923E-02
2020-09-16,05:59:47.956,259.24986060,6221.996654,260.24986060,1600235987.956,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797225E+00,1.9897183449E+00,4.0321142055E+02,4.0378778645E+02,8.9664598923E-02
2020-09-16,05:59:47.976,259.24986084,6221.996660,260.24986084,1600235987.977,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797225E+00,1.9897160359E+00,4.0321142055E+02,4.0378721697E+02,8.9487521345E-02
2020-09-16,05:59:47.999,259.24986110,6221.996666,260.24986110,1600235987.999,0,963,1.5149397278E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873797225E+00,1.9897137270E+00,4.0313797136E+02,4.0371309352E+02,8.9487521345E-02
2020-09-16,05:59:48.026,259.24986142,6221.996674,260.24986142,1600235988.027,0,963,1.5150544739E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357886E+00,1.9890690369E+00,4.0313797136E+02,4.0371309352E+02,8.9487521345E-02
2020-09-16,05:59:48.049,259.24986168,6221.996680,260.24986168,1600235988.049,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357886E+00,1.9890689547E+00,4.0313797136E+02,4.0371307323E+02,8.9481212643E-02
2020-09-16,05:59:48.069,259.24986192,6221.996686,260.24986192,1600235988.070,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867357886E+00,1.9890688724E+00,4.0320546810E+02,4.0378064597E+02,8.9481212643E-02
2020-09-16,05:59:48.095,259.24986222,6221.996693,260.24986222,1600235988.096,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507033E+00,1.9893841570E+00,4.0320546810E+02,4.0378064597E+02,8.9481212643E-02
2020-09-16,05:59:48.117,259.24986247,6221.996699,260.24986247,1600235988.117,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507033E+00,1.9893839721E+00,4.0320546810E+02,4.0378060038E+02,8.9467035976E-02
2020-09-16,05:59:48.138,259.24986271,6221.996705,260.24986271,1600235988.138,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870507033E+00,1.9893837873E+00,4.0316130015E+02,4.0373632384E+02,8.9467035976E-02
2020-09-16,05:59:48.167,259.24986304,6221.996713,260.24986304,1600235988.167,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713358E+00,1.9892042092E+00,4.0316130015E+02,4.0373632384E+02,8.9467035976E-02
2020-09-16,05:59:48.198,259.24986341,6221.996722,260.24986341,1600235988.199,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713358E+00,1.9892053528E+00,4.0316130015E+02,4.0373660594E+02,8.9554763670E-02
2020-09-16,05:59:48.230,259.24986377,6221.996731,260.24986377,1600235988.230,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868713358E+00,1.9892064964E+00,4.0315068932E+02,4.0372626205E+02,8.9554763670E-02
2020-09-16,05:59:48.257,259.24986410,6221.996738,260.24986410,1600235988.258,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946285E+00,1.9896302866E+00,4.0315068932E+02,4.0372626205E+02,8.9554763670E-02
2020-09-16,05:59:48.279,259.24986435,6221.996744,260.24986435,1600235988.280,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946285E+00,1.9896305790E+00,4.0315068932E+02,4.0372633417E+02,8.9577191156E-02
2020-09-16,05:59:48.301,259.24986459,6221.996750,260.24986459,1600235988.301,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872946285E+00,1.9896308714E+00,4.0317117112E+02,4.0374691733E+02,8.9577191156E-02
2020-09-16,05:59:48.326,259.24986490,6221.996757,260.24986490,1600235988.327,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922509E+00,1.9898287262E+00,4.0317117112E+02,4.0374691733E+02,8.9577191156E-02
2020-09-16,05:59:48.348,259.24986514,6221.996763,260.24986514,1600235988.348,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922509E+00,1.9898280846E+00,4.0317117112E+02,4.0374675911E+02,8.9527985924E-02
2020-09-16,05:59:48.369,259.24986539,6221.996769,260.24986539,1600235988.370,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874922509E+00,1.9898274429E+00,4.0322468838E+02,4.0380019452E+02,8.9527985924E-02
2020-09-16,05:59:48.398,259.24986573,6221.996777,260.24986573,1600235988.399,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875707621E+00,1.9899060464E+00,4.0322468838E+02,4.0380019452E+02,8.9527985924E-02
2020-09-16,05:59:48.418,259.24986596,6221.996783,260.24986596,1600235988.419,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875707621E+00,1.9899053727E+00,4.0322468838E+02,4.0380002837E+02,8.9476324898E-02
2020-09-16,05:59:48.440,259.24986620,6221.996789,260.24986620,1600235988.440,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875707621E+00,1.9899046990E+00,4.0314444248E+02,4.0371950186E+02,8.9476324898E-02
2020-09-16,05:59:48.467,259.24986652,6221.996796,260.24986652,1600235988.467,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686400E+00,1.9898024569E+00,4.0314444248E+02,4.0371950186E+02,8.9476324898E-02
2020-09-16,05:59:48.487,259.24986676,6221.996802,260.24986676,1600235988.488,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686400E+00,1.9898018751E+00,4.0314444248E+02,4.0371935840E+02,8.9431709821E-02
2020-09-16,05:59:48.513,259.24986706,6221.996809,260.24986706,1600235988.514,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874686400E+00,1.9898012934E+00,4.0313906054E+02,4.0371382533E+02,8.9431709821E-02
2020-09-16,05:59:48.548,259.24986745,6221.996819,260.24986745,1600235988.548,0,963,1.5150831604E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560248E+00,1.9887874898E+00,4.0313906054E+02,4.0371382533E+02,8.9431709821E-02
2020-09-16,05:59:48.569,259.24986771,6221.996825,260.24986771,1600235988.570,0,963,1.5143892670E+02,6.0000205994E+01,2.5802083333E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560248E+00,1.9887896676E+00,4.0313906054E+02,4.0371436262E+02,8.9598808345E-02
2020-09-16,05:59:48.591,259.24986795,6221.996831,260.24986795,1600235988.591,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864560248E+00,1.9887918454E+00,4.0317093118E+02,4.0374681607E+02,8.9598808345E-02
2020-09-16,05:59:48.618,259.24986828,6221.996839,260.24986828,1600235988.619,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680289E+00,1.9889039811E+00,4.0317093118E+02,4.0374681607E+02,8.9598808345E-02
2020-09-16,05:59:48.640,259.24986852,6221.996844,260.24986852,1600235988.640,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680289E+00,1.9889020652E+00,4.0317093118E+02,4.0374634340E+02,8.9451816453E-02
2020-09-16,05:59:48.661,259.24986876,6221.996850,260.24986876,1600235988.661,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865680289E+00,1.9889001494E+00,4.0314114847E+02,4.0371604555E+02,8.9451816453E-02
2020-09-16,05:59:48.690,259.24986910,6221.996858,260.24986910,1600235988.690,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812812E+00,1.9892137695E+00,4.0314114847E+02,4.0371604555E+02,8.9451816453E-02
2020-09-16,05:59:48.713,259.24986937,6221.996865,260.24986937,1600235988.714,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812812E+00,1.9892150296E+00,4.0314114847E+02,4.0371635636E+02,8.9548478947E-02
2020-09-16,05:59:48.734,259.24986962,6221.996871,260.24986962,1600235988.735,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868812812E+00,1.9892162897E+00,4.0312825875E+02,4.0370375904E+02,8.9548478947E-02
2020-09-16,05:59:48.760,259.24986992,6221.996878,260.24986992,1600235988.761,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870551270E+00,1.9893903397E+00,4.0312825875E+02,4.0370375904E+02,8.9548478947E-02
2020-09-16,05:59:48.782,259.24987016,6221.996884,260.24987016,1600235988.782,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870551270E+00,1.9893872866E+00,4.0312825875E+02,4.0370300605E+02,8.9314290769E-02
2020-09-16,05:59:48.802,259.24987041,6221.996890,260.24987041,1600235988.803,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870551270E+00,1.9893842335E+00,4.0316285114E+02,4.0373689471E+02,8.9314290769E-02
2020-09-16,05:59:48.829,259.24987072,6221.996897,260.24987072,1600235988.830,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378513E+00,1.9888663514E+00,4.0316285114E+02,4.0373689471E+02,8.9314290769E-02
2020-09-16,05:59:48.851,259.24987096,6221.996903,260.24987096,1600235988.851,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378513E+00,1.9888712978E+00,4.0316285114E+02,4.0373811506E+02,8.9693802731E-02
2020-09-16,05:59:48.871,259.24987120,6221.996909,260.24987120,1600235988.872,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865378513E+00,1.9888762443E+00,4.0311124475E+02,4.0368765524E+02,8.9693802731E-02
2020-09-16,05:59:48.904,259.24987157,6221.996918,260.24987157,1600235988.904,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876141975E+00,1.9899538574E+00,4.0311124475E+02,4.0368765524E+02,8.9693802731E-02
2020-09-16,05:59:48.930,259.24987188,6221.996925,260.24987188,1600235988.930,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876141975E+00,1.9899533757E+00,4.0311124475E+02,4.0368753647E+02,8.9656862283E-02
2020-09-16,05:59:48.950,259.24987212,6221.996931,260.24987212,1600235988.951,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876141975E+00,1.9899528940E+00,4.0309763232E+02,4.0367378582E+02,8.9656862283E-02
2020-09-16,05:59:48.980,259.24987245,6221.996939,260.24987245,1600235988.980,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867045140E+00,1.9890421401E+00,4.0309763232E+02,4.0367378582E+02,8.9656862283E-02
2020-09-16,05:59:49.000,259.24987270,6221.996945,260.24987270,1600235989.001,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867045140E+00,1.9890421679E+00,4.0309763232E+02,4.0367379267E+02,8.9658993142E-02
2020-09-16,05:59:49.023,259.24987296,6221.996951,260.24987296,1600235989.024,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867045140E+00,1.9890421957E+00,4.0315216344E+02,4.0372840858E+02,8.9658993142E-02
2020-09-16,05:59:49.052,259.24987330,6221.996959,260.24987330,1600235989.053,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865237481E+00,1.9888612171E+00,4.0315216344E+02,4.0372840858E+02,8.9658993142E-02
2020-09-16,05:59:49.073,259.24987354,6221.996965,260.24987354,1600235989.074,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865237481E+00,1.9888592436E+00,4.0315216344E+02,4.0372792169E+02,8.9507575537E-02
2020-09-16,05:59:49.095,259.24987380,6221.996971,260.24987380,1600235989.096,0,963,1.5142504883E+02,6.0000205994E+01,2.5812500000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865237481E+00,1.9888572701E+00,4.0313686601E+02,4.0371211555E+02,8.9507575537E-02
2020-09-16,05:59:49.124,259.24987412,6221.996979,260.24987412,1600235989.124,0,963,1.5145571899E+02,6.0000205994E+01,2.5787500000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300788E+00,1.9892640781E+00,4.0313686601E+02,4.0371211555E+02,8.9507575537E-02
2020-09-16,05:59:49.144,259.24987436,6221.996985,260.24987436,1600235989.145,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300788E+00,1.9892627829E+00,4.0313686601E+02,4.0371179607E+02,8.9408216002E-02
2020-09-16,05:59:49.167,259.24987462,6221.996991,260.24987462,1600235989.167,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869300788E+00,1.9892614876E+00,4.0320159220E+02,4.0377629504E+02,8.9408216002E-02
2020-09-16,05:59:49.194,259.24987494,6221.996999,260.24987494,1600235989.195,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239856E+00,1.9896558566E+00,4.0320159220E+02,4.0377629504E+02,8.9408216002E-02
2020-09-16,05:59:49.216,259.24987519,6221.997004,260.24987519,1600235989.216,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239856E+00,1.9896593497E+00,4.0320159220E+02,4.0377715660E+02,8.9676123720E-02
2020-09-16,05:59:49.237,259.24987544,6221.997011,260.24987544,1600235989.238,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873239856E+00,1.9896628429E+00,4.0319719723E+02,4.0377361692E+02,8.9676123720E-02
2020-09-16,05:59:49.266,259.24987576,6221.997018,260.24987576,1600235989.266,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870643E+00,1.9898261135E+00,4.0319719723E+02,4.0377361692E+02,8.9676123720E-02
2020-09-16,05:59:49.298,259.24987613,6221.997027,260.24987613,1600235989.298,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870643E+00,1.9898219785E+00,4.0319719723E+02,4.0377259714E+02,8.9359019242E-02
2020-09-16,05:59:49.329,259.24987650,6221.997036,260.24987650,1600235989.330,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874870643E+00,1.9898178435E+00,4.0312014558E+02,4.0369441597E+02,8.9359019242E-02
2020-09-16,05:59:49.355,259.24987681,6221.997043,260.24987681,1600235989.356,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745314E+00,1.9897051788E+00,4.0312014558E+02,4.0369441597E+02,8.9359019242E-02
2020-09-16,05:59:49.377,259.24987705,6221.997049,260.24987705,1600235989.377,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745314E+00,1.9897106454E+00,4.0312014558E+02,4.0369576397E+02,8.9778273990E-02
2020-09-16,05:59:49.398,259.24987729,6221.997055,260.24987729,1600235989.398,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873745314E+00,1.9897161122E+00,4.0314924474E+02,4.0372625281E+02,8.9778273990E-02
2020-09-16,05:59:49.424,259.24987759,6221.997062,260.24987759,1600235989.424,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338024E+00,1.9896753352E+00,4.0314924474E+02,4.0372625281E+02,8.9778273990E-02
2020-09-16,05:59:49.444,259.24987784,6221.997068,260.24987784,1600235989.445,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338024E+00,1.9896725672E+00,4.0314924474E+02,4.0372557020E+02,8.9565987751E-02
2020-09-16,05:59:49.466,259.24987808,6221.997074,260.24987808,1600235989.466,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873338024E+00,1.9896697992E+00,4.0311075962E+02,4.0368634752E+02,8.9565987751E-02
2020-09-16,05:59:49.496,259.24987843,6221.997082,260.24987843,1600235989.496,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873150518E+00,1.9896510266E+00,4.0311075962E+02,4.0368634752E+02,8.9565987751E-02
2020-09-16,05:59:49.519,259.24987869,6221.997089,260.24987869,1600235989.519,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873150518E+00,1.9896521796E+00,4.0311075962E+02,4.0368663185E+02,8.9654421978E-02
2020-09-16,05:59:49.542,259.24987896,6221.997095,260.24987896,1600235989.542,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873150518E+00,1.9896533327E+00,4.0321851505E+02,4.0379482563E+02,8.9654421978E-02
2020-09-16,05:59:49.569,259.24987927,6221.997103,260.24987927,1600235989.569,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284915E+00,1.9888658469E+00,4.0321851505E+02,4.0379482563E+02,8.9654421978E-02
2020-09-16,05:59:49.592,259.24987955,6221.997109,260.24987955,1600235989.593,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284915E+00,1.9888645812E+00,4.0321851505E+02,4.0379451330E+02,8.9557306537E-02
2020-09-16,05:59:49.627,259.24987994,6221.997119,260.24987994,1600235989.627,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865284915E+00,1.9888633154E+00,4.0311784109E+02,4.0369338328E+02,8.9557306537E-02
2020-09-16,05:59:49.658,259.24988031,6221.997127,260.24988031,1600235989.659,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530801E+00,1.9897889907E+00,4.0311784109E+02,4.0369338328E+02,8.9557306537E-02
2020-09-16,05:59:49.680,259.24988056,6221.997133,260.24988056,1600235989.680,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530801E+00,1.9897887334E+00,4.0311784109E+02,4.0369331986E+02,8.9537580152E-02
2020-09-16,05:59:49.700,259.24988080,6221.997139,260.24988080,1600235989.701,0,963,1.5150172424E+02,6.0000205994E+01,2.5750000000E+01,6.0222038269E+01,6.0000663757E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874530801E+00,1.9897884762E+00,4.0317855536E+02,4.0375405736E+02,8.9537580152E-02
2020-09-16,05:59:49.729,259.24988112,6221.997147,260.24988112,1600235989.729,0,963,1.5155704956E+02,5.9999967957E+01,2.5750000000E+01,6.0221983337E+01,6.0000755310E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876486383E+00,1.9899842642E+00,4.0317855536E+02,4.0375405736E+02,8.9537580152E-02
2020-09-16,05:59:49.750,259.24988138,6221.997153,260.24988138,1600235989.751,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876486383E+00,1.9899855113E+00,4.0317855536E+02,4.0375436488E+02,8.9633208218E-02
2020-09-16,05:59:49.772,259.24988162,6221.997159,260.24988162,1600235989.772,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876486383E+00,1.9899867584E+00,4.0317042352E+02,4.0374652894E+02,8.9633208218E-02
2020-09-16,05:59:49.798,259.24988192,6221.997166,260.24988192,1600235989.798,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350708E+00,1.9894725868E+00,4.0317042352E+02,4.0374652894E+02,8.9633208218E-02
2020-09-16,05:59:49.819,259.24988216,6221.997172,260.24988216,1600235989.819,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350708E+00,1.9894727259E+00,4.0317042352E+02,4.0374656324E+02,8.9643877536E-02
2020-09-16,05:59:49.839,259.24988241,6221.997178,260.24988241,1600235989.840,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871350708E+00,1.9894728650E+00,4.0311010321E+02,4.0368619104E+02,8.9643877536E-02
2020-09-16,05:59:49.865,259.24988271,6221.997185,260.24988271,1600235989.866,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868209447E+00,1.9891583693E+00,4.0311010321E+02,4.0368619104E+02,8.9643877536E-02
2020-09-16,05:59:49.888,259.24988296,6221.997191,260.24988296,1600235989.888,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868209447E+00,1.9891585992E+00,4.0311010321E+02,4.0368624773E+02,8.9661511269E-02
2020-09-16,05:59:49.908,259.24988321,6221.997197,260.24988321,1600235989.909,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868209447E+00,1.9891588291E+00,4.0318707125E+02,4.0376338248E+02,8.9661511269E-02
2020-09-16,05:59:49.937,259.24988353,6221.997205,260.24988353,1600235989.937,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111127E+00,1.9895494562E+00,4.0318707125E+02,4.0376338248E+02,8.9661511269E-02
2020-09-16,05:59:49.957,259.24988377,6221.997211,260.24988377,1600235989.958,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111127E+00,1.9895462457E+00,4.0318707125E+02,4.0376259063E+02,8.9415275607E-02
2020-09-16,05:59:49.980,259.24988403,6221.997217,260.24988403,1600235989.980,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872111127E+00,1.9895430353E+00,4.0321817598E+02,4.0379294787E+02,8.9415275607E-02
2020-09-16,05:59:50.013,259.24988442,6221.997226,260.24988442,1600235990.014,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883078039E+00,1.9906410134E+00,4.0321817598E+02,4.0379294787E+02,8.9415275607E-02
2020-09-16,05:59:50.039,259.24988472,6221.997233,260.24988472,1600235990.040,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883078039E+00,1.9906433257E+00,4.0321817598E+02,4.0379351791E+02,8.9592524150E-02
2020-09-16,05:59:50.061,259.24988497,6221.997239,260.24988497,1600235990.061,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883078039E+00,1.9906456379E+00,4.0320243105E+02,4.0377832053E+02,8.9592524150E-02
2020-09-16,05:59:50.089,259.24988530,6221.997247,260.24988530,1600235990.090,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879234332E+00,1.9902608153E+00,4.0320243105E+02,4.0377832053E+02,8.9592524150E-02
2020-09-16,05:59:50.111,259.24988554,6221.997253,260.24988554,1600235990.111,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879234332E+00,1.9902605973E+00,4.0320243105E+02,4.0377826677E+02,8.9575809350E-02
2020-09-16,05:59:50.131,259.24988579,6221.997259,260.24988579,1600235990.132,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879234332E+00,1.9902603793E+00,4.0320630313E+02,4.0378209062E+02,8.9575809350E-02
2020-09-16,05:59:50.157,259.24988609,6221.997266,260.24988609,1600235990.158,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140106E+00,1.9895501227E+00,4.0320630313E+02,4.0378209062E+02,8.9575809350E-02
2020-09-16,05:59:50.178,259.24988633,6221.997272,260.24988633,1600235990.179,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140106E+00,1.9895518507E+00,4.0320630313E+02,4.0378251685E+02,8.9708345610E-02
2020-09-16,05:59:50.200,259.24988659,6221.997278,260.24988659,1600235990.201,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872140106E+00,1.9895535787E+00,4.0306604963E+02,4.0364248901E+02,8.9708345610E-02
2020-09-16,05:59:50.230,259.24988692,6221.997286,260.24988692,1600235990.230,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880134139E+00,1.9903539232E+00,4.0306604963E+02,4.0364248901E+02,8.9708345610E-02
2020-09-16,05:59:50.253,259.24988719,6221.997293,260.24988719,1600235990.253,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880134139E+00,1.9903526675E+00,4.0306604963E+02,4.0364217952E+02,8.9612075690E-02
2020-09-16,05:59:50.273,259.24988743,6221.997298,260.24988743,1600235990.274,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9880134139E+00,1.9903514119E+00,4.0314873006E+02,4.0372466856E+02,8.9612075690E-02
2020-09-16,05:59:50.301,259.24988774,6221.997306,260.24988774,1600235990.301,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005094E+00,1.9899380218E+00,4.0314873006E+02,4.0372466856E+02,8.9612075690E-02
2020-09-16,05:59:50.322,259.24988799,6221.997312,260.24988799,1600235990.322,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005094E+00,1.9899365334E+00,4.0314873006E+02,4.0372430156E+02,8.9497938471E-02
2020-09-16,05:59:50.345,259.24988825,6221.997318,260.24988825,1600235990.345,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876005094E+00,1.9899350450E+00,4.0322911592E+02,4.0380443510E+02,8.9497938471E-02
2020-09-16,05:59:50.374,259.24988859,6221.997326,260.24988859,1600235990.374,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304896E+00,1.9896647079E+00,4.0322911592E+02,4.0380443510E+02,8.9497938471E-02
2020-09-16,05:59:50.407,259.24988897,6221.997335,260.24988897,1600235990.407,0,963,1.5159393311E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304896E+00,1.9896663745E+00,4.0322911592E+02,4.0380484617E+02,8.9625752275E-02
2020-09-16,05:59:50.440,259.24988935,6221.997344,260.24988935,1600235990.440,0,963,1.5153232727E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873304896E+00,1.9896680410E+00,4.0323156831E+02,4.0380771313E+02,8.9625752275E-02
2020-09-16,05:59:50.469,259.24988969,6221.997353,260.24988969,1600235990.469,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746851E+00,1.9894119356E+00,4.0323156831E+02,4.0380771313E+02,8.9625752275E-02
2020-09-16,05:59:50.490,259.24988993,6221.997358,260.24988993,1600235990.490,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746851E+00,1.9894106161E+00,4.0323156831E+02,4.0380738761E+02,8.9524537379E-02
2020-09-16,05:59:50.510,259.24989017,6221.997364,260.24989017,1600235990.511,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870746851E+00,1.9894092965E+00,4.0315365176E+02,4.0372903433E+02,8.9524537379E-02
2020-09-16,05:59:50.539,259.24989050,6221.997372,260.24989050,1600235990.539,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861673E+00,1.9894207923E+00,4.0315365176E+02,4.0372903433E+02,8.9524537379E-02
2020-09-16,05:59:50.561,259.24989075,6221.997378,260.24989075,1600235990.561,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861673E+00,1.9894214730E+00,4.0315365176E+02,4.0372920224E+02,8.9576754550E-02
2020-09-16,05:59:50.584,259.24989102,6221.997384,260.24989102,1600235990.584,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870861673E+00,1.9894221538E+00,4.0310019931E+02,4.0367584137E+02,8.9576754550E-02
2020-09-16,05:59:50.611,259.24989133,6221.997392,260.24989133,1600235990.611,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405727E+00,1.9894766232E+00,4.0310019931E+02,4.0367584137E+02,8.9576754550E-02
2020-09-16,05:59:50.631,259.24989157,6221.997398,260.24989157,1600235990.632,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405727E+00,1.9894756029E+00,4.0310019931E+02,4.0367558976E+02,8.9498497443E-02
2020-09-16,05:59:50.654,259.24989183,6221.997404,260.24989183,1600235990.654,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871405727E+00,1.9894745826E+00,4.0313274517E+02,4.0370793045E+02,8.9498497443E-02
2020-09-16,05:59:50.681,259.24989215,6221.997412,260.24989215,1600235990.682,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863181356E+00,1.9886511795E+00,4.0313274517E+02,4.0370793045E+02,8.9498497443E-02
2020-09-16,05:59:50.703,259.24989240,6221.997418,260.24989240,1600235990.703,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863181356E+00,1.9886518765E+00,4.0313274517E+02,4.0370810242E+02,8.9551981913E-02
2020-09-16,05:59:50.729,259.24989270,6221.997425,260.24989270,1600235990.729,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863181356E+00,1.9886525735E+00,4.0319215885E+02,4.0376777289E+02,8.9551981913E-02
2020-09-16,05:59:50.763,259.24989309,6221.997434,260.24989309,1600235990.763,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897366E+00,1.9896253163E+00,4.0319215885E+02,4.0376777289E+02,8.9551981913E-02
2020-09-16,05:59:50.789,259.24989340,6221.997442,260.24989340,1600235990.790,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897366E+00,1.9896264142E+00,4.0319215885E+02,4.0376804367E+02,8.9636181613E-02
2020-09-16,05:59:50.811,259.24989365,6221.997448,260.24989365,1600235990.811,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872897366E+00,1.9896275120E+00,4.0311661459E+02,4.0369266223E+02,8.9636181613E-02
2020-09-16,05:59:50.838,259.24989397,6221.997455,260.24989397,1600235990.839,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867691886E+00,1.9891063517E+00,4.0311661459E+02,4.0369266223E+02,8.9636181613E-02
2020-09-16,05:59:50.861,259.24989422,6221.997461,260.24989422,1600235990.861,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867691886E+00,1.9891044017E+00,4.0311661459E+02,4.0369218123E+02,8.9486583063E-02
2020-09-16,05:59:50.881,259.24989447,6221.997467,260.24989447,1600235990.882,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867691886E+00,1.9891024516E+00,4.0308332452E+02,4.0365836268E+02,8.9486583063E-02
2020-09-16,05:59:50.908,259.24989478,6221.997475,260.24989478,1600235990.909,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285446E+00,1.9894622297E+00,4.0308332452E+02,4.0365836268E+02,8.9486583063E-02
2020-09-16,05:59:50.931,259.24989505,6221.997481,260.24989505,1600235990.932,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285446E+00,1.9894608761E+00,4.0308332452E+02,4.0365802889E+02,8.9382761113E-02
2020-09-16,05:59:50.953,259.24989529,6221.997487,260.24989529,1600235990.953,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285446E+00,1.9894595226E+00,4.0309642494E+02,4.0367081420E+02,8.9382761113E-02
2020-09-16,05:59:50.979,259.24989559,6221.997494,260.24989559,1600235990.979,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028868E+00,1.9897341865E+00,4.0309642494E+02,4.0367081420E+02,8.9382761113E-02
2020-09-16,05:59:51.000,259.24989584,6221.997500,260.24989584,1600235991.001,0,963,1.5149230194E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028868E+00,1.9897355208E+00,4.0309642494E+02,4.0367114319E+02,8.9485088162E-02
2020-09-16,05:59:51.020,259.24989608,6221.997506,260.24989608,1600235991.021,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874028868E+00,1.9897368551E+00,4.0314792567E+02,4.0372304638E+02,8.9485088162E-02
2020-09-16,05:59:51.046,259.24989638,6221.997513,260.24989638,1600235991.047,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972654E+00,1.9894308748E+00,4.0314792567E+02,4.0372304638E+02,8.9485088162E-02
2020-09-16,05:59:51.069,259.24989663,6221.997519,260.24989663,1600235991.069,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972654E+00,1.9894337715E+00,4.0314792567E+02,4.0372376082E+02,8.9707277540E-02
2020-09-16,05:59:51.088,259.24989686,6221.997525,260.24989686,1600235991.089,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870972654E+00,1.9894366683E+00,4.0315438173E+02,4.0373094056E+02,8.9707277540E-02
2020-09-16,05:59:51.121,259.24989723,6221.997534,260.24989723,1600235991.121,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877010556E+00,1.9900411693E+00,4.0315438173E+02,4.0373094056E+02,8.9707277540E-02
2020-09-16,05:59:51.147,259.24989753,6221.997541,260.24989753,1600235991.147,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877010556E+00,1.9900384696E+00,4.0315438173E+02,4.0373027490E+02,8.9500264647E-02
2020-09-16,05:59:51.167,259.24989778,6221.997547,260.24989778,1600235991.168,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877010556E+00,1.9900357699E+00,4.0312838977E+02,4.0370358021E+02,8.9500264647E-02
2020-09-16,05:59:51.197,259.24989811,6221.997555,260.24989811,1600235991.197,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539296E+00,1.9891876488E+00,4.0312838977E+02,4.0370358021E+02,8.9500264647E-02
2020-09-16,05:59:51.217,259.24989836,6221.997561,260.24989836,1600235991.218,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539296E+00,1.9891879558E+00,4.0312838977E+02,4.0370365593E+02,8.9523814792E-02
2020-09-16,05:59:51.239,259.24989860,6221.997566,260.24989860,1600235991.239,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868539296E+00,1.9891882628E+00,4.0318551208E+02,4.0376093548E+02,8.9523814792E-02
2020-09-16,05:59:51.267,259.24989894,6221.997574,260.24989894,1600235991.268,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304469E+00,1.9899656924E+00,4.0318551208E+02,4.0376093548E+02,8.9523814792E-02
2020-09-16,05:59:51.289,259.24989919,6221.997581,260.24989919,1600235991.290,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304469E+00,1.9899660201E+00,4.0318551208E+02,4.0376101629E+02,8.9548944005E-02
2020-09-16,05:59:51.311,259.24989943,6221.997586,260.24989943,1600235991.311,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876304469E+00,1.9899663478E+00,4.0318765924E+02,4.0376324733E+02,8.9548944005E-02
2020-09-16,05:59:51.338,259.24989976,6221.997594,260.24989976,1600235991.339,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644758E+00,1.9888991240E+00,4.0318765924E+02,4.0376324733E+02,8.9548944005E-02
2020-09-16,05:59:51.359,259.24990000,6221.997600,260.24990000,1600235991.360,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644758E+00,1.9889004807E+00,4.0318765924E+02,4.0376358207E+02,8.9653037523E-02
2020-09-16,05:59:51.382,259.24990027,6221.997606,260.24990027,1600235991.383,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9865644758E+00,1.9889018375E+00,4.0317289115E+02,4.0374912762E+02,8.9653037523E-02
2020-09-16,05:59:51.410,259.24990058,6221.997614,260.24990058,1600235991.410,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351102E+00,1.9891727903E+00,4.0317289115E+02,4.0374912762E+02,8.9653037523E-02
2020-09-16,05:59:51.430,259.24990082,6221.997620,260.24990082,1600235991.431,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351102E+00,1.9891715585E+00,4.0317289115E+02,4.0374882373E+02,8.9558536353E-02
2020-09-16,05:59:51.451,259.24990106,6221.997626,260.24990106,1600235991.452,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868351102E+00,1.9891703266E+00,4.0320477405E+02,4.0378044827E+02,8.9558536353E-02
2020-09-16,05:59:51.479,259.24990138,6221.997633,260.24990138,1600235991.479,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862567745E+00,1.9885913112E+00,4.0320477405E+02,4.0378044827E+02,8.9558536353E-02
2020-09-16,05:59:51.509,259.24990174,6221.997642,260.24990174,1600235991.510,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862567745E+00,1.9885912066E+00,4.0320477405E+02,4.0378042246E+02,8.9550511578E-02
2020-09-16,05:59:51.542,259.24990211,6221.997651,260.24990211,1600235991.542,0,963,1.5149334717E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862567745E+00,1.9885911020E+00,4.0318485286E+02,4.0376044702E+02,8.9550511578E-02
2020-09-16,05:59:51.569,259.24990243,6221.997658,260.24990243,1600235991.570,0,963,1.5152441101E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755227E+00,1.9899114001E+00,4.0318485286E+02,4.0376044702E+02,8.9550511578E-02
2020-09-16,05:59:51.592,259.24990269,6221.997664,260.24990269,1600235991.592,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755227E+00,1.9899144353E+00,4.0318485286E+02,4.0376119551E+02,8.9783267072E-02
2020-09-16,05:59:51.612,259.24990293,6221.997670,260.24990293,1600235991.613,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875755227E+00,1.9899174705E+00,4.0318030138E+02,4.0375738600E+02,8.9783267072E-02
2020-09-16,05:59:51.641,259.24990326,6221.997678,260.24990326,1600235991.642,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876024370E+00,1.9899444164E+00,4.0318030138E+02,4.0375738600E+02,8.9783267072E-02
2020-09-16,05:59:51.663,259.24990351,6221.997684,260.24990351,1600235991.663,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876024370E+00,1.9899413136E+00,4.0318030138E+02,4.0375662086E+02,8.9545331665E-02
2020-09-16,05:59:51.684,259.24990375,6221.997690,260.24990375,1600235991.684,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876024370E+00,1.9899382108E+00,4.0311301763E+02,4.0368847593E+02,8.9545331665E-02
2020-09-16,05:59:51.713,259.24990409,6221.997698,260.24990409,1600235991.713,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851850E+00,1.9898208210E+00,4.0311301763E+02,4.0368847593E+02,8.9545331665E-02
2020-09-16,05:59:51.733,259.24990433,6221.997704,260.24990433,1600235991.734,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851850E+00,1.9898217685E+00,4.0311301763E+02,4.0368870954E+02,8.9617992068E-02
2020-09-16,05:59:51.755,259.24990457,6221.997710,260.24990457,1600235991.755,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874851850E+00,1.9898227160E+00,4.0323121417E+02,4.0380730857E+02,8.9617992068E-02
2020-09-16,05:59:51.780,259.24990487,6221.997717,260.24990487,1600235991.781,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881934557E+00,1.9905318198E+00,4.0323121417E+02,4.0380730857E+02,8.9617992068E-02
2020-09-16,05:59:51.802,259.24990512,6221.997723,260.24990512,1600235991.802,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881934557E+00,1.9905289216E+00,4.0323121417E+02,4.0380659403E+02,8.9395820022E-02
2020-09-16,05:59:51.828,259.24990543,6221.997730,260.24990543,1600235991.829,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881934557E+00,1.9905260235E+00,4.0318046980E+02,4.0375506281E+02,8.9395820022E-02
2020-09-16,05:59:51.859,259.24990579,6221.997739,260.24990579,1600235991.860,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971996E+00,1.9895285986E+00,4.0318046980E+02,4.0375506281E+02,8.9395820022E-02
2020-09-16,05:59:51.881,259.24990603,6221.997745,260.24990603,1600235991.881,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971996E+00,1.9895293445E+00,4.0318046980E+02,4.0375524679E+02,8.9453032902E-02
2020-09-16,05:59:51.901,259.24990627,6221.997751,260.24990627,1600235991.902,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871971996E+00,1.9895300905E+00,4.0319702405E+02,4.0377200863E+02,8.9453032902E-02
2020-09-16,05:59:51.928,259.24990659,6221.997758,260.24990659,1600235991.929,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205389E+00,1.9896535746E+00,4.0319702405E+02,4.0377200863E+02,8.9453032902E-02
2020-09-16,05:59:51.948,259.24990682,6221.997764,260.24990682,1600235991.949,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205389E+00,1.9896543757E+00,4.0319702405E+02,4.0377220624E+02,8.9514479522E-02
2020-09-16,05:59:51.971,259.24990708,6221.997770,260.24990708,1600235991.972,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873205389E+00,1.9896551769E+00,4.0317430652E+02,4.0374965389E+02,8.9514479522E-02
2020-09-16,05:59:52.000,259.24990741,6221.997778,260.24990741,1600235992.000,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871505556E+00,1.9894849940E+00,4.0317430652E+02,4.0374965389E+02,8.9514479522E-02
2020-09-16,05:59:52.019,259.24990764,6221.997783,260.24990764,1600235992.020,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871505556E+00,1.9894848410E+00,4.0317430652E+02,4.0374961617E+02,8.9502749565E-02
2020-09-16,05:59:52.040,259.24990788,6221.997789,260.24990788,1600235992.041,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871505556E+00,1.9894846881E+00,4.0312664472E+02,4.0370184865E+02,8.9502749565E-02
2020-09-16,05:59:52.069,259.24990822,6221.997797,260.24990822,1600235992.070,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875980473E+00,1.9899327054E+00,4.0312664472E+02,4.0370184865E+02,8.9502749565E-02
2020-09-16,05:59:52.091,259.24990846,6221.997803,260.24990846,1600235992.091,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875980473E+00,1.9899320532E+00,4.0312664472E+02,4.0370168786E+02,8.9452742830E-02
2020-09-16,05:59:52.111,259.24990870,6221.997809,260.24990870,1600235992.112,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875980473E+00,1.9899314011E+00,4.0311961126E+02,4.0369448358E+02,8.9452742830E-02
2020-09-16,05:59:52.138,259.24990902,6221.997816,260.24990902,1600235992.139,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465613E+00,1.9891790329E+00,4.0311961126E+02,4.0369448358E+02,8.9452742830E-02
2020-09-16,05:59:52.160,259.24990926,6221.997822,260.24990926,1600235992.160,0,963,1.5152786255E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465613E+00,1.9891789506E+00,4.0311961126E+02,4.0369446329E+02,8.9446431129E-02
2020-09-16,05:59:52.180,259.24990950,6221.997828,260.24990950,1600235992.181,0,963,1.5153790894E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868465613E+00,1.9891788684E+00,4.0314723268E+02,4.0372210380E+02,8.9446431129E-02
2020-09-16,05:59:52.214,259.24990990,6221.997837,260.24990990,1600235992.215,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863774053E+00,1.9887091617E+00,4.0314723268E+02,4.0372210380E+02,8.9446431129E-02
2020-09-16,05:59:52.242,259.24991021,6221.997845,260.24991021,1600235992.242,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863774053E+00,1.9887109169E+00,4.0314723268E+02,4.0372253685E+02,8.9581108845E-02
2020-09-16,05:59:52.263,259.24991045,6221.997851,260.24991045,1600235992.263,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9863774053E+00,1.9887126721E+00,4.0309379406E+02,4.0366945496E+02,8.9581108845E-02
2020-09-16,05:59:52.290,259.24991078,6221.997859,260.24991078,1600235992.291,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751747E+00,1.9898117320E+00,4.0309379406E+02,4.0366945496E+02,8.9581108845E-02
2020-09-16,05:59:52.312,259.24991103,6221.997865,260.24991103,1600235992.313,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751747E+00,1.9898105248E+00,4.0309379406E+02,4.0366915732E+02,8.9488530600E-02
2020-09-16,05:59:52.334,259.24991127,6221.997871,260.24991127,1600235992.334,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874751747E+00,1.9898093176E+00,4.0312337018E+02,4.0369847800E+02,8.9488530600E-02
2020-09-16,05:59:52.359,259.24991157,6221.997878,260.24991157,1600235992.360,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934599E+00,1.9894271546E+00,4.0312337018E+02,4.0369847800E+02,8.9488530600E-02
2020-09-16,05:59:52.381,259.24991182,6221.997884,260.24991182,1600235992.381,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934599E+00,1.9894287485E+00,4.0312337018E+02,4.0369887110E+02,8.9610792687E-02
2020-09-16,05:59:52.401,259.24991206,6221.997889,260.24991206,1600235992.402,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870934599E+00,1.9894303425E+00,4.0315765835E+02,4.0373360137E+02,8.9610792687E-02
2020-09-16,05:59:52.427,259.24991236,6221.997897,260.24991236,1600235992.428,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875768496E+00,1.9899143006E+00,4.0315765835E+02,4.0373360137E+02,8.9610792687E-02
2020-09-16,05:59:52.450,259.24991262,6221.997903,260.24991262,1600235992.450,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875768496E+00,1.9899160482E+00,4.0315765835E+02,4.0373403229E+02,8.9744805574E-02
2020-09-16,05:59:52.470,259.24991285,6221.997908,260.24991285,1600235992.470,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875768496E+00,1.9899177958E+00,4.0322385962E+02,4.0380075920E+02,8.9744805574E-02
2020-09-16,05:59:52.496,259.24991316,6221.997916,260.24991316,1600235992.497,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622812E+00,1.9898030925E+00,4.0322385962E+02,4.0380075920E+02,8.9744805574E-02
2020-09-16,05:59:52.519,259.24991343,6221.997922,260.24991343,1600235992.520,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622812E+00,1.9898002342E+00,4.0322385962E+02,4.0380005424E+02,8.9525609046E-02
2020-09-16,05:59:52.540,259.24991367,6221.997928,260.24991367,1600235992.541,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874622812E+00,1.9897973760E+00,4.0321511355E+02,4.0379059074E+02,8.9525609046E-02
2020-09-16,05:59:52.569,259.24991399,6221.997936,260.24991399,1600235992.569,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868097786E+00,1.9891441067E+00,4.0321511355E+02,4.0379059074E+02,8.9525609046E-02
2020-09-16,05:59:52.601,259.24991438,6221.997945,260.24991438,1600235992.602,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868097786E+00,1.9891440782E+00,4.0321511355E+02,4.0379058371E+02,8.9523424772E-02
2020-09-16,05:59:52.635,259.24991477,6221.997954,260.24991477,1600235992.636,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868097786E+00,1.9891440498E+00,4.0317871846E+02,4.0375412966E+02,8.9523424772E-02
2020-09-16,05:59:52.664,259.24991510,6221.997962,260.24991510,1600235992.665,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875047494E+00,1.9898398371E+00,4.0317871846E+02,4.0375412966E+02,8.9523424772E-02
2020-09-16,05:59:52.686,259.24991535,6221.997968,260.24991535,1600235992.686,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875047494E+00,1.9898398898E+00,4.0317871846E+02,4.0375414265E+02,8.9527464393E-02
2020-09-16,05:59:52.707,259.24991559,6221.997974,260.24991559,1600235992.707,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875047494E+00,1.9898399425E+00,4.0319800308E+02,4.0377346778E+02,8.9527464393E-02
2020-09-16,05:59:52.733,259.24991589,6221.997981,260.24991589,1600235992.733,0,963,1.5154042053E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873464876E+00,1.9896814947E+00,4.0319800308E+02,4.0377346778E+02,8.9527464393E-02
2020-09-16,05:59:52.755,259.24991615,6221.997988,260.24991615,1600235992.755,0,963,1.5154070791E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873464876E+00,1.9896817584E+00,4.0319800308E+02,4.0377353282E+02,8.9547690233E-02
2020-09-16,05:59:52.775,259.24991638,6221.997993,260.24991638,1600235992.775,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873464876E+00,1.9896820221E+00,4.0319894188E+02,4.0377453801E+02,8.9547690233E-02
2020-09-16,05:59:52.802,259.24991669,6221.998001,260.24991669,1600235992.802,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866661920E+00,1.9890009271E+00,4.0319894188E+02,4.0377453801E+02,8.9547690233E-02
2020-09-16,05:59:52.822,259.24991693,6221.998006,260.24991693,1600235992.823,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866661920E+00,1.9890032140E+00,4.0319894188E+02,4.0377510225E+02,8.9723144829E-02
2020-09-16,05:59:52.844,259.24991718,6221.998012,260.24991718,1600235992.844,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866661920E+00,1.9890055010E+00,4.0306396504E+02,4.0364049658E+02,8.9723144829E-02
2020-09-16,05:59:52.872,259.24991751,6221.998020,260.24991751,1600235992.873,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877041594E+00,1.9900446906E+00,4.0306396504E+02,4.0364049658E+02,8.9723144829E-02
2020-09-16,05:59:52.894,259.24991775,6221.998026,260.24991775,1600235992.894,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877041594E+00,1.9900429078E+00,4.0306396504E+02,4.0364005711E+02,8.9586443184E-02
2020-09-16,05:59:52.920,259.24991806,6221.998033,260.24991806,1600235992.920,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877041594E+00,1.9900411251E+00,4.0318093936E+02,4.0375675903E+02,8.9586443184E-02
2020-09-16,05:59:52.953,259.24991845,6221.998043,260.24991845,1600235992.954,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356980E+00,1.9895721129E+00,4.0318093936E+02,4.0375675903E+02,8.9586443184E-02
2020-09-16,05:59:52.977,259.24991873,6221.998049,260.24991873,1600235992.978,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356980E+00,1.9895717014E+00,4.0318093936E+02,4.0375665754E+02,8.9554882287E-02
2020-09-16,05:59:52.999,259.24991897,6221.998055,260.24991897,1600235992.999,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872356980E+00,1.9895712899E+00,4.0313312997E+02,4.0370867840E+02,8.9554882287E-02
2020-09-16,05:59:53.025,259.24991927,6221.998063,260.24991927,1600235993.025,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882722103E+00,1.9906090204E+00,4.0313312997E+02,4.0370867840E+02,8.9554882287E-02
2020-09-16,05:59:53.046,259.24991951,6221.998068,260.24991951,1600235993.046,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882722103E+00,1.9906077698E+00,4.0313312997E+02,4.0370837014E+02,8.9459011395E-02
2020-09-16,05:59:53.066,259.24991976,6221.998074,260.24991976,1600235993.067,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882722103E+00,1.9906065191E+00,4.0314890962E+02,4.0372386404E+02,8.9459011395E-02
2020-09-16,05:59:53.095,259.24992009,6221.998082,260.24992009,1600235993.096,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874125092E+00,1.9897458087E+00,4.0314890962E+02,4.0372386404E+02,8.9459011395E-02
2020-09-16,05:59:53.117,259.24992034,6221.998088,260.24992034,1600235993.117,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874125092E+00,1.9897459265E+00,4.0314890962E+02,4.0372389307E+02,8.9468040941E-02
2020-09-16,05:59:53.138,259.24992058,6221.998094,260.24992058,1600235993.138,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874125092E+00,1.9897460442E+00,4.0321938701E+02,4.0379450001E+02,8.9468040941E-02
2020-09-16,05:59:53.167,259.24992091,6221.998102,260.24992091,1600235993.167,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877324102E+00,1.9900663209E+00,4.0321938701E+02,4.0379450001E+02,8.9468040941E-02
2020-09-16,05:59:53.187,259.24992116,6221.998108,260.24992116,1600235993.188,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877324102E+00,1.9900666935E+00,4.0321938701E+02,4.0379459191E+02,8.9496614573E-02
2020-09-16,05:59:53.209,259.24992140,6221.998114,260.24992140,1600235993.209,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877324102E+00,1.9900670661E+00,4.0314539201E+02,4.0372058323E+02,8.9496614573E-02
2020-09-16,05:59:53.236,259.24992172,6221.998121,260.24992172,1600235993.237,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571368E+00,1.9890906472E+00,4.0314539201E+02,4.0372058323E+02,8.9496614573E-02
2020-09-16,05:59:53.259,259.24992198,6221.998128,260.24992198,1600235993.259,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571368E+00,1.9890928631E+00,4.0314539201E+02,4.0372112983E+02,8.9666606317E-02
2020-09-16,05:59:53.280,259.24992223,6221.998134,260.24992223,1600235993.281,0,963,1.5154214478E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867571368E+00,1.9890950789E+00,4.0318869445E+02,4.0376504077E+02,8.9666606317E-02
2020-09-16,05:59:53.315,259.24992263,6221.998143,260.24992263,1600235993.315,0,963,1.5153316498E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614242E+00,1.9893997244E+00,4.0318869445E+02,4.0376504077E+02,8.9666606317E-02
2020-09-16,05:59:53.341,259.24992293,6221.998150,260.24992293,1600235993.341,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614242E+00,1.9893993731E+00,4.0318869445E+02,4.0376495413E+02,8.9639663365E-02
2020-09-16,05:59:53.361,259.24992317,6221.998156,260.24992317,1600235993.362,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870614242E+00,1.9893990219E+00,4.0314465193E+02,4.0372076203E+02,8.9639663365E-02
2020-09-16,05:59:53.391,259.24992351,6221.998164,260.24992351,1600235993.391,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691360E+00,1.9894067428E+00,4.0314465193E+02,4.0372076203E+02,8.9639663365E-02
2020-09-16,05:59:53.411,259.24992375,6221.998170,260.24992375,1600235993.412,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691360E+00,1.9894028748E+00,4.0314465193E+02,4.0371980805E+02,8.9342978647E-02
2020-09-16,05:59:53.434,259.24992400,6221.998176,260.24992400,1600235993.434,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870691360E+00,1.9893990070E+00,4.0319939381E+02,4.0377367392E+02,8.9342978647E-02
2020-09-16,05:59:53.461,259.24992433,6221.998184,260.24992433,1600235993.462,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868828E+00,1.9897171263E+00,4.0319939381E+02,4.0377367392E+02,8.9342978647E-02
2020-09-16,05:59:53.483,259.24992457,6221.998190,260.24992457,1600235993.483,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868828E+00,1.9897183768E+00,4.0319939381E+02,4.0377398233E+02,8.9438877876E-02
2020-09-16,05:59:53.503,259.24992481,6221.998196,260.24992481,1600235993.504,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873868828E+00,1.9897196272E+00,4.0311373825E+02,4.0368851304E+02,8.9438877876E-02
2020-09-16,05:59:53.532,259.24992515,6221.998204,260.24992515,1600235993.533,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608059E+00,1.9895934023E+00,4.0311373825E+02,4.0368851304E+02,8.9438877876E-02
2020-09-16,05:59:53.553,259.24992539,6221.998209,260.24992539,1600235993.554,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608059E+00,1.9895949738E+00,4.0311373825E+02,4.0368890057E+02,8.9559408220E-02
2020-09-16,05:59:53.575,259.24992564,6221.998215,260.24992564,1600235993.575,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872608059E+00,1.9895965453E+00,4.0313691185E+02,4.0371249478E+02,8.9559408220E-02
2020-09-16,05:59:53.604,259.24992597,6221.998223,260.24992597,1600235993.604,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139398E+00,1.9895496241E+00,4.0313691185E+02,4.0371249478E+02,8.9559408220E-02
2020-09-16,05:59:53.625,259.24992622,6221.998229,260.24992622,1600235993.625,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139398E+00,1.9895493053E+00,4.0313691185E+02,4.0371241616E+02,8.9534957203E-02
2020-09-16,05:59:53.645,259.24992646,6221.998235,260.24992646,1600235993.646,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872139398E+00,1.9895489865E+00,4.0312466047E+02,4.0370006868E+02,8.9534957203E-02
2020-09-16,05:59:53.674,259.24992679,6221.998243,260.24992679,1600235993.675,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866773827E+00,1.9890117990E+00,4.0312466047E+02,4.0370006868E+02,8.9534957203E-02
2020-09-16,05:59:53.707,259.24992716,6221.998252,260.24992716,1600235993.707,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866773827E+00,1.9890102886E+00,4.0312466047E+02,4.0369969610E+02,8.9419080968E-02
2020-09-16,05:59:53.737,259.24992752,6221.998261,260.24992752,1600235993.738,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866773827E+00,1.9890087782E+00,4.0309062958E+02,4.0366524413E+02,8.9419080968E-02
2020-09-16,05:59:53.763,259.24992782,6221.998268,260.24992782,1600235993.764,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862561273E+00,1.9885870285E+00,4.0309062958E+02,4.0366524413E+02,8.9419080968E-02
2020-09-16,05:59:53.785,259.24992807,6221.998274,260.24992807,1600235993.785,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862561273E+00,1.9885880137E+00,4.0309062958E+02,4.0366548719E+02,8.9494684505E-02
2020-09-16,05:59:53.805,259.24992831,6221.998279,260.24992831,1600235993.806,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862561273E+00,1.9885889989E+00,4.0314902865E+02,4.0372421264E+02,8.9494684505E-02
2020-09-16,05:59:53.832,259.24992862,6221.998287,260.24992862,1600235993.833,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862569247E+00,1.9885897973E+00,4.0314902865E+02,4.0372421264E+02,8.9494684505E-02
2020-09-16,05:59:53.854,259.24992887,6221.998293,260.24992887,1600235993.854,0,963,1.5152418518E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862569247E+00,1.9885897093E+00,4.0314902865E+02,4.0372419092E+02,8.9487929530E-02
2020-09-16,05:59:53.875,259.24992911,6221.998299,260.24992911,1600235993.875,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9862569247E+00,1.9885896212E+00,4.0319554933E+02,4.0377075625E+02,8.9487929530E-02
2020-09-16,05:59:53.904,259.24992944,6221.998307,260.24992944,1600235993.904,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874414924E+00,1.9897755801E+00,4.0319554933E+02,4.0377075625E+02,8.9487929530E-02
2020-09-16,05:59:53.924,259.24992969,6221.998312,260.24992969,1600235993.925,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874414924E+00,1.9897791727E+00,4.0319554933E+02,4.0377164229E+02,8.9763453001E-02
2020-09-16,05:59:53.946,259.24992993,6221.998318,260.24992993,1600235993.946,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874414924E+00,1.9897827655E+00,4.0316113750E+02,4.0373806727E+02,8.9763453001E-02
2020-09-16,05:59:53.971,259.24993023,6221.998326,260.24993023,1600235993.972,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946106E+00,1.9890350038E+00,4.0316113750E+02,4.0373806727E+02,8.9763453001E-02
2020-09-16,05:59:53.993,259.24993047,6221.998331,260.24993047,1600235993.993,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946106E+00,1.9890328295E+00,4.0316113750E+02,4.0373753087E+02,8.9596642909E-02
2020-09-16,05:59:54.019,259.24993079,6221.998339,260.24993079,1600235994.020,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866946106E+00,1.9890306552E+00,4.0321547712E+02,4.0379141172E+02,8.9596642909E-02
2020-09-16,05:59:54.051,259.24993115,6221.998348,260.24993115,1600235994.051,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001324E+00,1.9896368890E+00,4.0321547712E+02,4.0379141172E+02,8.9596642909E-02
2020-09-16,05:59:54.072,259.24993139,6221.998353,260.24993139,1600235994.072,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001324E+00,1.9896381403E+00,4.0321547712E+02,4.0379172035E+02,8.9692609544E-02
2020-09-16,05:59:54.092,259.24993163,6221.998359,260.24993163,1600235994.093,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873001324E+00,1.9896393915E+00,4.0317626761E+02,4.0375276341E+02,8.9692609544E-02
2020-09-16,05:59:54.121,259.24993197,6221.998367,260.24993197,1600235994.122,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022793E+00,1.9897416587E+00,4.0317626761E+02,4.0375276341E+02,8.9692609544E-02
2020-09-16,05:59:54.142,259.24993221,6221.998373,260.24993221,1600235994.143,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022793E+00,1.9897401722E+00,4.0317626761E+02,4.0375239681E+02,8.9578606410E-02
2020-09-16,05:59:54.164,259.24993247,6221.998379,260.24993247,1600235994.165,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874022793E+00,1.9897386857E+00,4.0306603644E+02,4.0364164161E+02,8.9578606410E-02
2020-09-16,05:59:54.196,259.24993282,6221.998388,260.24993282,1600235994.196,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243205E+00,1.9897607528E+00,4.0306603644E+02,4.0364164161E+02,8.9578606410E-02
2020-09-16,05:59:54.217,259.24993307,6221.998394,260.24993307,1600235994.217,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243205E+00,1.9897586419E+00,4.0306603644E+02,4.0364112116E+02,8.9416717213E-02
2020-09-16,05:59:54.237,259.24993331,6221.998399,260.24993331,1600235994.238,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874243205E+00,1.9897565309E+00,4.0319765621E+02,4.0377240812E+02,8.9416717213E-02
2020-09-16,05:59:54.263,259.24993361,6221.998407,260.24993361,1600235994.264,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866660180E+00,1.9889973385E+00,4.0319765621E+02,4.0377240812E+02,8.9416717213E-02
2020-09-16,05:59:54.285,259.24993385,6221.998413,260.24993385,1600235994.285,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866660180E+00,1.9890012699E+00,4.0319765621E+02,4.0377337807E+02,8.9718334278E-02
2020-09-16,05:59:54.305,259.24993410,6221.998418,260.24993410,1600235994.306,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866660180E+00,1.9890052014E+00,4.0312390204E+02,4.0370048839E+02,8.9718334278E-02
2020-09-16,05:59:54.335,259.24993443,6221.998426,260.24993443,1600235994.335,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679802E+00,1.9890071659E+00,4.0312390204E+02,4.0370048839E+02,8.9718334278E-02
2020-09-16,05:59:54.355,259.24993468,6221.998432,260.24993468,1600235994.356,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679802E+00,1.9890062962E+00,4.0312390204E+02,4.0370027387E+02,8.9651617179E-02
2020-09-16,05:59:54.377,259.24993492,6221.998438,260.24993492,1600235994.377,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866679802E+00,1.9890054266E+00,4.0314589163E+02,4.0372208038E+02,8.9651617179E-02
2020-09-16,05:59:54.410,259.24993530,6221.998447,260.24993530,1600235994.410,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086400E+00,1.9891462519E+00,4.0314589163E+02,4.0372208038E+02,8.9651617179E-02
2020-09-16,05:59:54.437,259.24993562,6221.998455,260.24993562,1600235994.438,0,963,1.5149125671E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086400E+00,1.9891457755E+00,4.0314589163E+02,4.0372196284E+02,8.9615065335E-02
2020-09-16,05:59:54.460,259.24993588,6221.998461,260.24993588,1600235994.460,0,963,1.5147507477E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868086400E+00,1.9891452990E+00,4.0313557991E+02,4.0371151886E+02,8.9615065335E-02
2020-09-16,05:59:54.487,259.24993620,6221.998469,260.24993620,1600235994.488,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192460E+00,1.9896565055E+00,4.0313557991E+02,4.0371151886E+02,8.9615065335E-02
2020-09-16,05:59:54.509,259.24993645,6221.998475,260.24993645,1600235994.509,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192460E+00,1.9896574103E+00,4.0313557991E+02,4.0371174198E+02,8.9684457508E-02
2020-09-16,05:59:54.529,259.24993669,6221.998481,260.24993669,1600235994.530,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873192460E+00,1.9896583150E+00,4.0317592812E+02,4.0375237101E+02,8.9684457508E-02
2020-09-16,05:59:54.559,259.24993703,6221.998489,260.24993703,1600235994.559,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864101422E+00,1.9887481412E+00,4.0317592812E+02,4.0375237101E+02,8.9684457508E-02
2020-09-16,05:59:54.579,259.24993727,6221.998494,260.24993727,1600235994.580,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864101422E+00,1.9887435503E+00,4.0317592812E+02,4.0375123823E+02,8.9332197036E-02
2020-09-16,05:59:54.601,259.24993751,6221.998500,260.24993751,1600235994.601,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864101422E+00,1.9887389594E+00,4.0319790082E+02,4.0377210946E+02,8.9332197036E-02
2020-09-16,05:59:54.627,259.24993781,6221.998508,260.24993781,1600235994.627,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861373913E+00,1.9884658887E+00,4.0319790082E+02,4.0377210946E+02,8.9332197036E-02
2020-09-16,05:59:54.648,259.24993806,6221.998513,260.24993806,1600235994.648,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861373913E+00,1.9884684314E+00,4.0319790082E+02,4.0377273696E+02,8.9527325175E-02
2020-09-16,05:59:54.670,259.24993831,6221.998519,260.24993831,1600235994.670,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9861373913E+00,1.9884709741E+00,4.0303204918E+02,4.0360727613E+02,8.9527325175E-02
2020-09-16,05:59:54.700,259.24993867,6221.998528,260.24993867,1600235994.701,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875586466E+00,1.9898938994E+00,4.0303204918E+02,4.0360727613E+02,8.9527325175E-02
2020-09-16,05:59:54.721,259.24993891,6221.998534,260.24993891,1600235994.722,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875586466E+00,1.9898936001E+00,4.0303204918E+02,4.0360720235E+02,8.9504372213E-02
2020-09-16,05:59:54.743,259.24993917,6221.998540,260.24993917,1600235994.744,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875586466E+00,1.9898933008E+00,4.0308218628E+02,4.0365733720E+02,8.9504372213E-02
2020-09-16,05:59:54.775,259.24993953,6221.998549,260.24993953,1600235994.775,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242816E+00,1.9890579557E+00,4.0308218628E+02,4.0365733720E+02,8.9504372213E-02
2020-09-16,05:59:54.805,259.24993988,6221.998557,260.24993988,1600235994.806,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242816E+00,1.9890596385E+00,4.0308218628E+02,4.0365775226E+02,8.9633476450E-02
2020-09-16,05:59:54.838,259.24994025,6221.998566,260.24994025,1600235994.838,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867242816E+00,1.9890613214E+00,4.0318148985E+02,4.0375761279E+02,8.9633476450E-02
2020-09-16,05:59:54.865,259.24994057,6221.998574,260.24994057,1600235994.865,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256895E+00,1.9893630838E+00,4.0318148985E+02,4.0375761279E+02,8.9633476450E-02
2020-09-16,05:59:54.888,259.24994083,6221.998580,260.24994083,1600235994.888,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256895E+00,1.9893605022E+00,4.0318148985E+02,4.0375697601E+02,8.9435456054E-02
2020-09-16,05:59:54.908,259.24994108,6221.998586,260.24994108,1600235994.909,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870256895E+00,1.9893579207E+00,4.0317580283E+02,4.0375064410E+02,8.9435456054E-02
2020-09-16,05:59:54.937,259.24994141,6221.998594,260.24994141,1600235994.938,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352304E+00,1.9895677075E+00,4.0317580283E+02,4.0375064410E+02,8.9435456054E-02
2020-09-16,05:59:54.959,259.24994166,6221.998600,260.24994166,1600235994.959,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352304E+00,1.9895697337E+00,4.0317580283E+02,4.0375114384E+02,8.9590863230E-02
2020-09-16,05:59:54.980,259.24994190,6221.998606,260.24994190,1600235994.980,0,963,1.5145889282E+02,5.9999809265E+01,2.5750000000E+01,6.0221946716E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872352304E+00,1.9895717600E+00,4.0325276988E+02,4.0382872057E+02,8.9590863230E-02
2020-09-16,05:59:55.009,259.24994223,6221.998614,260.24994223,1600235995.009,0,963,1.5156936646E+02,5.9999809265E+01,2.5750000000E+01,6.0222093201E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876930614E+00,1.9900301293E+00,4.0325276988E+02,4.0382872057E+02,8.9590863230E-02
2020-09-16,05:59:55.032,259.24994250,6221.998620,260.24994250,1600235995.032,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876930614E+00,1.9900271429E+00,4.0325276988E+02,4.0382798404E+02,8.9361867627E-02
2020-09-16,05:59:55.052,259.24994274,6221.998626,260.24994274,1600235995.053,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876930614E+00,1.9900241566E+00,4.0316344386E+02,4.0373779425E+02,8.9361867627E-02
2020-09-16,05:59:55.079,259.24994306,6221.998633,260.24994306,1600235995.080,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875035076E+00,1.9898343805E+00,4.0316344386E+02,4.0373779425E+02,8.9361867627E-02
2020-09-16,05:59:55.101,259.24994331,6221.998639,260.24994331,1600235995.102,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875035076E+00,1.9898368374E+00,4.0316344386E+02,4.0373840013E+02,8.9550285654E-02
2020-09-16,05:59:55.127,259.24994360,6221.998646,260.24994360,1600235995.127,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9875035076E+00,1.9898392944E+00,4.0317835540E+02,4.0375393883E+02,8.9550285654E-02
2020-09-16,05:59:55.158,259.24994397,6221.998655,260.24994397,1600235995.159,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876812263E+00,1.9900172219E+00,4.0317835540E+02,4.0375393883E+02,8.9550285654E-02
2020-09-16,05:59:55.180,259.24994421,6221.998661,260.24994421,1600235995.180,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876812263E+00,1.9900178670E+00,4.0317835540E+02,4.0375409788E+02,8.9599746675E-02
2020-09-16,05:59:55.200,259.24994446,6221.998667,260.24994446,1600235995.201,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876812263E+00,1.9900185120E+00,4.0317829541E+02,4.0375419686E+02,8.9599746675E-02
2020-09-16,05:59:55.230,259.24994479,6221.998675,260.24994479,1600235995.230,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878776295E+00,1.9902151461E+00,4.0317829541E+02,4.0375419686E+02,8.9599746675E-02
2020-09-16,05:59:55.250,259.24994503,6221.998681,260.24994503,1600235995.251,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878776295E+00,1.9902149868E+00,4.0317829541E+02,4.0375415757E+02,8.9587528093E-02
2020-09-16,05:59:55.272,259.24994528,6221.998687,260.24994528,1600235995.272,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878776295E+00,1.9902148274E+00,4.0317654358E+02,4.0375236395E+02,8.9587528093E-02
2020-09-16,05:59:55.301,259.24994561,6221.998695,260.24994561,1600235995.301,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879875545E+00,1.9903248817E+00,4.0317654358E+02,4.0375236395E+02,8.9587528093E-02
2020-09-16,05:59:55.325,259.24994589,6221.998701,260.24994589,1600235995.325,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879875545E+00,1.9903252519E+00,4.0317654358E+02,4.0375245523E+02,8.9615914284E-02
2020-09-16,05:59:55.345,259.24994612,6221.998707,260.24994612,1600235995.345,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879875545E+00,1.9903256222E+00,4.0325787891E+02,4.0383399804E+02,8.9615914284E-02
2020-09-16,05:59:55.374,259.24994646,6221.998715,260.24994646,1600235995.374,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879592904E+00,1.9902973248E+00,4.0325787891E+02,4.0383399804E+02,8.9615914284E-02
2020-09-16,05:59:55.394,259.24994670,6221.998721,260.24994670,1600235995.395,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879592904E+00,1.9902945516E+00,4.0325787891E+02,4.0383331419E+02,8.9403297903E-02
2020-09-16,05:59:55.415,259.24994694,6221.998727,260.24994694,1600235995.416,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9879592904E+00,1.9902917785E+00,4.0326601701E+02,4.0384078004E+02,8.9403297903E-02
2020-09-16,05:59:55.444,259.24994728,6221.998735,260.24994728,1600235995.445,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634275E+00,1.9897953339E+00,4.0326601701E+02,4.0384078004E+02,8.9403297903E-02
2020-09-16,05:59:55.466,259.24994752,6221.998741,260.24994752,1600235995.466,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634275E+00,1.9897981484E+00,4.0326601701E+02,4.0384147428E+02,8.9619140076E-02
2020-09-16,05:59:55.487,259.24994778,6221.998747,260.24994778,1600235995.488,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874634275E+00,1.9898009629E+00,4.0321611180E+02,4.0379219201E+02,8.9619140076E-02
2020-09-16,05:59:55.523,259.24994819,6221.998757,260.24994819,1600235995.524,0,963,1.5159698486E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882800647E+00,1.9906185606E+00,4.0321611180E+02,4.0379219201E+02,8.9619140076E-02
2020-09-16,05:59:55.552,259.24994853,6221.998765,260.24994853,1600235995.553,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882800647E+00,1.9906166182E+00,4.0321611180E+02,4.0379171314E+02,8.9470242314E-02
2020-09-16,05:59:55.573,259.24994877,6221.998771,260.24994877,1600235995.574,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882800647E+00,1.9906146758E+00,4.0318989015E+02,4.0376497524E+02,8.9470242314E-02
2020-09-16,05:59:55.605,259.24994914,6221.998779,260.24994914,1600235995.606,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877676909E+00,1.9901017003E+00,4.0318989015E+02,4.0376497524E+02,8.9470242314E-02
2020-09-16,05:59:55.630,259.24994942,6221.998786,260.24994942,1600235995.630,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877676909E+00,1.9901015191E+00,4.0318989015E+02,4.0376493056E+02,8.9456348097E-02
2020-09-16,05:59:55.650,259.24994965,6221.998792,260.24994965,1600235995.650,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877676909E+00,1.9901013379E+00,4.0326831298E+02,4.0384342055E+02,8.9456348097E-02
2020-09-16,05:59:55.677,259.24994997,6221.998799,260.24994997,1600235995.677,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883152255E+00,1.9906495154E+00,4.0326831298E+02,4.0384342055E+02,8.9456348097E-02
2020-09-16,05:59:55.697,259.24995021,6221.998805,260.24995021,1600235995.698,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883152255E+00,1.9906499823E+00,4.0326831298E+02,4.0384353568E+02,8.9492140500E-02
2020-09-16,05:59:55.720,259.24995047,6221.998811,260.24995047,1600235995.721,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9883152255E+00,1.9906504492E+00,4.0320330377E+02,4.0377854884E+02,8.9492140500E-02
2020-09-16,05:59:55.747,259.24995079,6221.998819,260.24995079,1600235995.748,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881778755E+00,1.9905129379E+00,4.0320330377E+02,4.0377854884E+02,8.9492140500E-02
2020-09-16,05:59:55.769,259.24995103,6221.998825,260.24995103,1600235995.769,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881778755E+00,1.9905117247E+00,4.0320330377E+02,4.0377824973E+02,8.9399131622E-02
2020-09-16,05:59:55.789,259.24995127,6221.998831,260.24995127,1600235995.790,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881778755E+00,1.9905105114E+00,4.0313009805E+02,4.0370464057E+02,8.9399131622E-02
2020-09-16,05:59:55.819,259.24995161,6221.998839,260.24995161,1600235995.819,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876293180E+00,1.9899613103E+00,4.0313009805E+02,4.0370464057E+02,8.9399131622E-02
2020-09-16,05:59:55.839,259.24995185,6221.998844,260.24995185,1600235995.840,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876293180E+00,1.9899634640E+00,4.0313009805E+02,4.0370517160E+02,8.9564287661E-02
2020-09-16,05:59:55.861,259.24995209,6221.998850,260.24995209,1600235995.861,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876293180E+00,1.9899656178E+00,4.0319281999E+02,4.0376851413E+02,8.9564287661E-02
2020-09-16,05:59:55.887,259.24995240,6221.998858,260.24995240,1600235995.887,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878647436E+00,1.9902013202E+00,4.0319281999E+02,4.0376851413E+02,8.9564287661E-02
2020-09-16,05:59:55.918,259.24995277,6221.998866,260.24995277,1600235995.919,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878647436E+00,1.9902003751E+00,4.0319281999E+02,4.0376828112E+02,8.9491829090E-02
2020-09-16,05:59:55.950,259.24995313,6221.998875,260.24995313,1600235995.950,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878647436E+00,1.9901994301E+00,4.0322208141E+02,4.0379735126E+02,8.9491829090E-02
2020-09-16,05:59:55.980,259.24995348,6221.998884,260.24995348,1600235995.981,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878385963E+00,1.9901732521E+00,4.0322208141E+02,4.0379735126E+02,8.9491829090E-02
2020-09-16,05:59:56.003,259.24995374,6221.998890,260.24995374,1600235996.003,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878385963E+00,1.9901737104E+00,4.0322208141E+02,4.0379746428E+02,8.9526971540E-02
2020-09-16,05:59:56.023,259.24995398,6221.998896,260.24995398,1600235996.024,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878385963E+00,1.9901741688E+00,4.0321591976E+02,4.0379140686E+02,8.9526971540E-02
2020-09-16,05:59:56.049,259.24995428,6221.998903,260.24995428,1600235996.050,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732044E+00,1.9902088175E+00,4.0321591976E+02,4.0379140686E+02,8.9526971540E-02
2020-09-16,05:59:56.071,259.24995453,6221.998909,260.24995453,1600235996.071,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732044E+00,1.9902073663E+00,4.0321591976E+02,4.0379104903E+02,8.9415706361E-02
2020-09-16,05:59:56.092,259.24995478,6221.998915,260.24995478,1600235996.093,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878732044E+00,1.9902059152E+00,4.0322013962E+02,4.0379491707E+02,8.9415706361E-02
2020-09-16,05:59:56.121,259.24995510,6221.998923,260.24995510,1600235996.121,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362461E+00,1.9899686788E+00,4.0322013962E+02,4.0379491707E+02,8.9415706361E-02
2020-09-16,05:59:56.141,259.24995535,6221.998928,260.24995535,1600235996.142,0,963,1.5158610535E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362461E+00,1.9899705380E+00,4.0322013962E+02,4.0379537558E+02,8.9558274804E-02
2020-09-16,05:59:56.163,259.24995559,6221.998934,260.24995559,1600235996.163,0,963,1.5158020477E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876362461E+00,1.9899723972E+00,4.0318495780E+02,4.0376060204E+02,8.9558274804E-02
2020-09-16,05:59:56.190,259.24995590,6221.998942,260.24995590,1600235996.190,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404354E+00,1.9891756512E+00,4.0318495780E+02,4.0376060204E+02,8.9558274804E-02
2020-09-16,05:59:56.210,259.24995615,6221.998947,260.24995615,1600235996.211,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404354E+00,1.9891769723E+00,4.0318495780E+02,4.0376092795E+02,8.9659621297E-02
2020-09-16,05:59:56.239,259.24995647,6221.998955,260.24995647,1600235996.239,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868404354E+00,1.9891782934E+00,4.0320373802E+02,4.0378006092E+02,8.9659621297E-02
2020-09-16,05:59:56.273,259.24995687,6221.998965,260.24995687,1600235996.274,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933687E+00,1.9890310537E+00,4.0320373802E+02,4.0378006092E+02,8.9659621297E-02
2020-09-16,05:59:56.295,259.24995712,6221.998971,260.24995712,1600235996.295,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933687E+00,1.9890286425E+00,4.0320373802E+02,4.0377946603E+02,8.9474639543E-02
2020-09-16,05:59:56.318,259.24995738,6221.998977,260.24995738,1600235996.318,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866933687E+00,1.9890262314E+00,4.0308993544E+02,4.0366490623E+02,8.9474639543E-02
2020-09-16,05:59:56.346,259.24995772,6221.998985,260.24995772,1600235996.347,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622073E+00,1.9893955030E+00,4.0308993544E+02,4.0366490623E+02,8.9474639543E-02
2020-09-16,05:59:56.368,259.24995796,6221.998991,260.24995796,1600235996.368,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622073E+00,1.9893959811E+00,4.0308993544E+02,4.0366502413E+02,8.9511312397E-02
2020-09-16,05:59:56.388,259.24995821,6221.998997,260.24995821,1600235996.389,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870622073E+00,1.9893964592E+00,4.0303138769E+02,4.0360651074E+02,8.9511312397E-02
2020-09-16,05:59:56.415,259.24995852,6221.999004,260.24995852,1600235996.416,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285143E+00,1.9894628442E+00,4.0303138769E+02,4.0360651074E+02,8.9511312397E-02
2020-09-16,05:59:56.437,259.24995876,6221.999010,260.24995876,1600235996.437,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285143E+00,1.9894642648E+00,4.0303138769E+02,4.0360686103E+02,8.9620282104E-02
2020-09-16,05:59:56.457,259.24995900,6221.999016,260.24995900,1600235996.458,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871285143E+00,1.9894656855E+00,4.0309182585E+02,4.0366773583E+02,8.9620282104E-02
2020-09-16,05:59:56.483,259.24995931,6221.999023,260.24995931,1600235996.484,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876347383E+00,1.9899725049E+00,4.0309182585E+02,4.0366773583E+02,8.9620282104E-02
2020-09-16,05:59:56.506,259.24995956,6221.999029,260.24995956,1600235996.506,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876347383E+00,1.9899709474E+00,4.0309182585E+02,4.0366735186E+02,8.9500851566E-02
2020-09-16,05:59:56.526,259.24995979,6221.999035,260.24995979,1600235996.526,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876347383E+00,1.9899693900E+00,4.0301405194E+02,4.0358908300E+02,8.9500851566E-02
2020-09-16,05:59:56.555,259.24996013,6221.999043,260.24996013,1600235996.555,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053780E+00,1.9899399952E+00,4.0301405194E+02,4.0358908300E+02,8.9500851566E-02
2020-09-16,05:59:56.575,259.24996037,6221.999049,260.24996037,1600235996.576,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053780E+00,1.9899405737E+00,4.0301405194E+02,4.0358922561E+02,8.9545216411E-02
2020-09-16,05:59:56.598,259.24996063,6221.999055,260.24996063,1600235996.598,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9876053780E+00,1.9899411522E+00,4.0310871968E+02,4.0368417110E+02,8.9545216411E-02
2020-09-16,05:59:56.631,259.24996101,6221.999064,260.24996101,1600235996.631,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871262307E+00,1.9894614419E+00,4.0310871968E+02,4.0368417110E+02,8.9545216411E-02
2020-09-16,05:59:56.657,259.24996132,6221.999072,260.24996132,1600235996.658,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871262307E+00,1.9894629455E+00,4.0310871968E+02,4.0368454191E+02,8.9660546237E-02
2020-09-16,05:59:56.680,259.24996159,6221.999078,260.24996159,1600235996.681,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871262307E+00,1.9894644491E+00,4.0313530105E+02,4.0371153208E+02,8.9660546237E-02
2020-09-16,05:59:56.707,259.24996190,6221.999086,260.24996190,1600235996.708,0,963,1.5152709961E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757976E+00,1.9894139566E+00,4.0313530105E+02,4.0371153208E+02,8.9660546237E-02
2020-09-16,05:59:56.729,259.24996214,6221.999091,260.24996214,1600235996.729,0,963,1.5152081299E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757976E+00,1.9894120893E+00,4.0313530105E+02,4.0371107152E+02,8.9517311810E-02
2020-09-16,05:59:56.750,259.24996238,6221.999097,260.24996238,1600235996.750,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870757976E+00,1.9894102219E+00,4.0314894469E+02,4.0372427408E+02,8.9517311810E-02
2020-09-16,05:59:56.779,259.24996272,6221.999105,260.24996272,1600235996.779,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343332E+00,1.9891684739E+00,4.0314894469E+02,4.0372427408E+02,8.9517311810E-02
2020-09-16,05:59:56.799,259.24996296,6221.999111,260.24996296,1600235996.800,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343332E+00,1.9891691039E+00,4.0314894469E+02,4.0372442949E+02,8.9565643296E-02
2020-09-16,05:59:56.821,259.24996321,6221.999117,260.24996321,1600235996.821,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868343332E+00,1.9891697339E+00,4.0312692123E+02,4.0370253000E+02,8.9565643296E-02
2020-09-16,05:59:56.846,259.24996351,6221.999124,260.24996351,1600235996.847,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243648E+00,1.9901609293E+00,4.0312692123E+02,4.0370253000E+02,8.9565643296E-02
2020-09-16,05:59:56.868,259.24996375,6221.999130,260.24996375,1600235996.868,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243648E+00,1.9901622129E+00,4.0312692123E+02,4.0370284645E+02,8.9664065399E-02
2020-09-16,05:59:56.888,259.24996399,6221.999136,260.24996399,1600235996.889,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878243648E+00,1.9901634965E+00,4.0304201382E+02,4.0361813413E+02,8.9664065399E-02
2020-09-16,05:59:56.917,259.24996433,6221.999144,260.24996433,1600235996.918,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807346E+00,1.9897193443E+00,4.0304201382E+02,4.0361813413E+02,8.9664065399E-02
2020-09-16,05:59:56.938,259.24996457,6221.999150,260.24996457,1600235996.939,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807346E+00,1.9897180311E+00,4.0304201382E+02,4.0361781038E+02,8.9563355459E-02
2020-09-16,05:59:56.963,259.24996485,6221.999156,260.24996485,1600235996.963,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873807346E+00,1.9897167180E+00,4.0305811048E+02,4.0363360628E+02,8.9563355459E-02
2020-09-16,05:59:56.993,259.24996520,6221.999165,260.24996520,1600235996.993,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621866E+00,1.9896981482E+00,4.0305811048E+02,4.0363360628E+02,8.9563355459E-02
2020-09-16,05:59:57.028,259.24996560,6221.999174,260.24996560,1600235997.028,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621866E+00,1.9896988284E+00,4.0305811048E+02,4.0363377398E+02,8.9615521546E-02
2020-09-16,05:59:57.059,259.24996597,6221.999183,260.24996597,1600235997.060,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873621866E+00,1.9896995086E+00,4.0315233973E+02,4.0372830556E+02,8.9615521546E-02
2020-09-16,05:59:57.088,259.24996631,6221.999191,260.24996631,1600235997.089,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749192E+00,1.9898123737E+00,4.0315233973E+02,4.0372830556E+02,8.9615521546E-02
2020-09-16,05:59:57.109,259.24996655,6221.999197,260.24996655,1600235997.110,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749192E+00,1.9898112980E+00,4.0315233973E+02,4.0372804029E+02,8.9533025085E-02
2020-09-16,05:59:57.131,259.24996679,6221.999203,260.24996679,1600235997.131,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874749192E+00,1.9898102222E+00,4.0316864838E+02,4.0374410694E+02,8.9533025085E-02
2020-09-16,05:59:57.157,259.24996709,6221.999210,260.24996709,1600235997.157,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588775E+00,1.9897941617E+00,4.0316864838E+02,4.0374410694E+02,8.9533025085E-02
2020-09-16,05:59:57.177,259.24996734,6221.999216,260.24996734,1600235997.178,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588775E+00,1.9897958369E+00,4.0316864838E+02,4.0374452007E+02,8.9661499428E-02
2020-09-16,05:59:57.198,259.24996758,6221.999222,260.24996758,1600235997.199,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874588775E+00,1.9897975122E+00,4.0305978376E+02,4.0363591297E+02,8.9661499428E-02
2020-09-16,05:59:57.226,259.24996789,6221.999229,260.24996789,1600235997.226,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442596E+00,1.9890820534E+00,4.0305978376E+02,4.0363591297E+02,8.9661499428E-02
2020-09-16,05:59:57.246,259.24996814,6221.999235,260.24996814,1600235997.247,0,963,1.5150823975E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442596E+00,1.9890795999E+00,4.0305978376E+02,4.0363530787E+02,8.9473276122E-02
2020-09-16,05:59:57.267,259.24996838,6221.999241,260.24996838,1600235997.268,0,963,1.5151165161E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867442596E+00,1.9890771465E+00,4.0306968369E+02,4.0364461683E+02,8.9473276122E-02
2020-09-16,05:59:57.296,259.24996872,6221.999249,260.24996872,1600235997.297,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866517730E+00,1.9889845513E+00,4.0306968369E+02,4.0364461683E+02,8.9473276122E-02
2020-09-16,05:59:57.318,259.24996896,6221.999255,260.24996896,1600235997.318,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866517730E+00,1.9889849826E+00,4.0306968369E+02,4.0364472322E+02,8.9506369266E-02
2020-09-16,05:59:57.344,259.24996926,6221.999262,260.24996926,1600235997.344,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9866517730E+00,1.9889854140E+00,4.0308897204E+02,4.0366414549E+02,8.9506369266E-02
2020-09-16,05:59:57.375,259.24996963,6221.999271,260.24996963,1600235997.376,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587644E+00,1.9895931183E+00,4.0308897204E+02,4.0366414549E+02,8.9506369266E-02
2020-09-16,05:59:57.397,259.24996987,6221.999277,260.24996987,1600235997.397,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587644E+00,1.9895921048E+00,4.0308897204E+02,4.0366389557E+02,8.9428634877E-02
2020-09-16,05:59:57.418,259.24997013,6221.999283,260.24997013,1600235997.419,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872587644E+00,1.9895910913E+00,4.0308585716E+02,4.0366052632E+02,8.9428634877E-02
2020-09-16,05:59:57.447,259.24997045,6221.999291,260.24997045,1600235997.447,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792950E+00,1.9893112939E+00,4.0308585716E+02,4.0366052632E+02,8.9428634877E-02
2020-09-16,05:59:57.467,259.24997069,6221.999297,260.24997069,1600235997.468,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792950E+00,1.9893135217E+00,4.0308585716E+02,4.0366107573E+02,8.9599525359E-02
2020-09-16,05:59:57.489,259.24997094,6221.999303,260.24997094,1600235997.489,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869792950E+00,1.9893157496E+00,4.0308950676E+02,4.0366527997E+02,8.9599525359E-02
2020-09-16,05:59:57.517,259.24997127,6221.999311,260.24997127,1600235997.518,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881897349E+00,1.9905276127E+00,4.0308950676E+02,4.0366527997E+02,8.9599525359E-02
2020-09-16,05:59:57.539,259.24997152,6221.999316,260.24997152,1600235997.539,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881897349E+00,1.9905254247E+00,4.0308950676E+02,4.0366474069E+02,8.9431788104E-02
2020-09-16,05:59:57.559,259.24997176,6221.999322,260.24997176,1600235997.560,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9881897349E+00,1.9905232367E+00,4.0313389908E+02,4.0370865702E+02,8.9431788104E-02
2020-09-16,05:59:57.585,259.24997206,6221.999329,260.24997206,1600235997.586,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883105E+00,1.9892202848E+00,4.0313389908E+02,4.0370865702E+02,8.9431788104E-02
2020-09-16,05:59:57.607,259.24997230,6221.999335,260.24997230,1600235997.607,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883105E+00,1.9892209982E+00,4.0313389908E+02,4.0370883299E+02,8.9486514506E-02
2020-09-16,05:59:57.630,259.24997257,6221.999342,260.24997257,1600235997.630,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868883105E+00,1.9892217117E+00,4.0311781861E+02,4.0369290554E+02,8.9486514506E-02
2020-09-16,05:59:57.660,259.24997292,6221.999350,260.24997292,1600235997.660,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882986844E+00,1.9906337419E+00,4.0311781861E+02,4.0369290554E+02,8.9486514506E-02
2020-09-16,05:59:57.680,259.24997316,6221.999356,260.24997316,1600235997.681,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882986844E+00,1.9906355453E+00,4.0311781861E+02,4.0369335001E+02,8.9624752726E-02
2020-09-16,05:59:57.701,259.24997340,6221.999362,260.24997340,1600235997.702,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9882986844E+00,1.9906373486E+00,4.0312180813E+02,4.0369778970E+02,8.9624752726E-02
2020-09-16,05:59:57.736,259.24997380,6221.999371,260.24997380,1600235997.736,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874442162E+00,1.9897818754E+00,4.0312180813E+02,4.0369778970E+02,8.9624752726E-02
2020-09-16,05:59:57.762,259.24997410,6221.999378,260.24997410,1600235997.762,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874442162E+00,1.9897801346E+00,4.0312180813E+02,4.0369736048E+02,8.9491256799E-02
2020-09-16,05:59:57.786,259.24997438,6221.999385,260.24997438,1600235997.786,0,963,1.5152529907E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874442162E+00,1.9897783939E+00,4.0306433472E+02,4.0363937584E+02,8.9491256799E-02
2020-09-16,05:59:57.812,259.24997469,6221.999392,260.24997469,1600235997.813,0,963,1.5151248627E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388070E+00,1.9894726259E+00,4.0306433472E+02,4.0363937584E+02,8.9491256799E-02
2020-09-16,05:59:57.834,259.24997493,6221.999398,260.24997493,1600235997.834,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388070E+00,1.9894714568E+00,4.0306433472E+02,4.0363908755E+02,8.9401581274E-02
2020-09-16,05:59:57.855,259.24997519,6221.999404,260.24997519,1600235997.856,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9871388070E+00,1.9894702876E+00,4.0315155276E+02,4.0372614161E+02,8.9401581274E-02
2020-09-16,05:59:57.885,259.24997553,6221.999413,260.24997553,1600235997.886,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654722E+00,1.9893968669E+00,4.0315155276E+02,4.0372614161E+02,8.9401581274E-02
2020-09-16,05:59:57.907,259.24997578,6221.999419,260.24997578,1600235997.907,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654722E+00,1.9893987994E+00,4.0315155276E+02,4.0372661824E+02,8.9549812875E-02
2020-09-16,05:59:57.927,259.24997602,6221.999424,260.24997602,1600235997.928,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870654722E+00,1.9894007319E+00,4.0314980438E+02,4.0372534401E+02,8.9549812875E-02
2020-09-16,05:59:57.957,259.24997635,6221.999433,260.24997635,1600235997.957,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185864E+00,1.9890534384E+00,4.0314980438E+02,4.0372534401E+02,8.9549812875E-02
2020-09-16,05:59:57.977,259.24997660,6221.999438,260.24997660,1600235997.978,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185864E+00,1.9890561039E+00,4.0314980438E+02,4.0372600156E+02,8.9754307575E-02
2020-09-16,05:59:57.999,259.24997684,6221.999444,260.24997684,1600235997.999,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867185864E+00,1.9890587695E+00,4.0303922178E+02,4.0361591828E+02,8.9754307575E-02
2020-09-16,05:59:58.028,259.24997718,6221.999452,260.24997718,1600235998.028,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641358E+00,1.9894047259E+00,4.0303922178E+02,4.0361591828E+02,8.9754307575E-02
2020-09-16,05:59:58.052,259.24997745,6221.999459,260.24997745,1600235998.052,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641358E+00,1.9894017681E+00,4.0303922178E+02,4.0361518896E+02,8.9527432321E-02
2020-09-16,05:59:58.072,259.24997770,6221.999465,260.24997770,1600235998.073,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870641358E+00,1.9893988103E+00,4.0311894513E+02,4.0369429679E+02,8.9527432321E-02
2020-09-16,05:59:58.101,259.24997803,6221.999473,260.24997803,1600235998.102,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325993E+00,1.9896675893E+00,4.0311894513E+02,4.0369429679E+02,8.9527432321E-02
2020-09-16,05:59:58.135,259.24997843,6221.999482,260.24997843,1600235998.136,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325993E+00,1.9896692292E+00,4.0311894513E+02,4.0369470118E+02,8.9653204447E-02
2020-09-16,05:59:58.167,259.24997878,6221.999491,260.24997878,1600235998.167,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873325993E+00,1.9896708691E+00,4.0309930577E+02,4.0367543813E+02,8.9653204447E-02
2020-09-16,05:59:58.194,259.24997910,6221.999498,260.24997910,1600235998.194,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869558265E+00,1.9892936530E+00,4.0309930577E+02,4.0367543813E+02,8.9653204447E-02
2020-09-16,05:59:58.214,259.24997934,6221.999504,260.24997934,1600235998.215,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869558265E+00,1.9892940935E+00,4.0309930577E+02,4.0367554676E+02,8.9686990921E-02
2020-09-16,05:59:58.236,259.24997958,6221.999510,260.24997958,1600235998.236,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869558265E+00,1.9892945339E+00,4.0315754430E+02,4.0373397719E+02,8.9686990921E-02
2020-09-16,05:59:58.265,259.24997992,6221.999518,260.24997992,1600235998.265,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725801E+00,1.9893113072E+00,4.0315754430E+02,4.0373397719E+02,8.9686990921E-02
2020-09-16,05:59:58.286,259.24998016,6221.999524,260.24998016,1600235998.286,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725801E+00,1.9893097045E+00,4.0315754430E+02,4.0373358186E+02,8.9564049639E-02
2020-09-16,05:59:58.306,259.24998041,6221.999530,260.24998041,1600235998.307,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869725801E+00,1.9893081018E+00,4.0316890949E+02,4.0374456795E+02,8.9564049639E-02
2020-09-16,05:59:58.332,259.24998071,6221.999537,260.24998071,1600235998.333,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279581E+00,1.9897640150E+00,4.0316890949E+02,4.0374456795E+02,8.9564049639E-02
2020-09-16,05:59:58.354,259.24998095,6221.999543,260.24998095,1600235998.354,0,963,1.5148258972E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279581E+00,1.9897639112E+00,4.0316890949E+02,4.0374454235E+02,8.9556085969E-02
2020-09-16,05:59:58.375,259.24998119,6221.999549,260.24998119,1600235998.375,0,963,1.5151742859E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9874279581E+00,1.9897638073E+00,4.0316295480E+02,4.0373855355E+02,8.9556085969E-02
2020-09-16,05:59:58.404,259.24998153,6221.999557,260.24998153,1600235998.404,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361980E+00,1.9887708816E+00,4.0316295480E+02,4.0373855355E+02,8.9556085969E-02
2020-09-16,05:59:58.424,259.24998177,6221.999562,260.24998177,1600235998.425,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361980E+00,1.9887708585E+00,4.0316295480E+02,4.0373854786E+02,8.9554316888E-02
2020-09-16,05:59:58.451,259.24998208,6221.999570,260.24998208,1600235998.452,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9864361980E+00,1.9887708355E+00,4.0312094573E+02,4.0369647312E+02,8.9554316888E-02
2020-09-16,05:59:58.486,259.24998248,6221.999579,260.24998248,1600235998.486,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872513063E+00,1.9895869018E+00,4.0312094573E+02,4.0369647312E+02,8.9554316888E-02
2020-09-16,05:59:58.506,259.24998272,6221.999585,260.24998272,1600235998.507,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872513063E+00,1.9895874593E+00,4.0312094573E+02,4.0369661060E+02,8.9597074584E-02
2020-09-16,05:59:58.528,259.24998296,6221.999591,260.24998296,1600235998.528,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872513063E+00,1.9895880168E+00,4.0314890743E+02,4.0372474972E+02,8.9597074584E-02
2020-09-16,05:59:58.561,259.24998334,6221.999600,260.24998334,1600235998.561,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045231E+00,1.9893409434E+00,4.0314890743E+02,4.0372474972E+02,8.9597074584E-02
2020-09-16,05:59:58.582,259.24998360,6221.999606,260.24998360,1600235998.583,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045231E+00,1.9893397563E+00,4.0314890743E+02,4.0372445692E+02,8.9506016036E-02
2020-09-16,05:59:58.604,259.24998384,6221.999612,260.24998384,1600235998.604,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870045231E+00,1.9893385692E+00,4.0320556277E+02,4.0378090031E+02,8.9506016036E-02
2020-09-16,05:59:58.631,259.24998416,6221.999620,260.24998416,1600235998.631,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877559074E+00,1.9900908361E+00,4.0320556277E+02,4.0378090031E+02,8.9506016036E-02
2020-09-16,05:59:58.651,259.24998440,6221.999626,260.24998440,1600235998.652,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877559074E+00,1.9900928334E+00,4.0320556277E+02,4.0378139281E+02,8.9659160031E-02
2020-09-16,05:59:58.671,259.24998463,6221.999631,260.24998463,1600235998.672,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877559074E+00,1.9900948306E+00,4.0320272851E+02,4.0377904700E+02,8.9659160031E-02
2020-09-16,05:59:58.701,259.24998498,6221.999639,260.24998498,1600235998.702,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668248E+00,1.9893048195E+00,4.0320272851E+02,4.0377904700E+02,8.9659160031E-02
2020-09-16,05:59:58.723,259.24998522,6221.999645,260.24998522,1600235998.723,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668248E+00,1.9893032815E+00,4.0320272851E+02,4.0377866760E+02,8.9541186272E-02
2020-09-16,05:59:58.743,259.24998546,6221.999651,260.24998546,1600235998.744,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869668248E+00,1.9893017436E+00,4.0311978945E+02,4.0369523076E+02,8.9541186272E-02
2020-09-16,05:59:58.772,259.24998579,6221.999659,260.24998579,1600235998.772,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338454E+00,1.9895690780E+00,4.0311978945E+02,4.0369523076E+02,8.9541186272E-02
2020-09-16,05:59:58.793,259.24998604,6221.999665,260.24998604,1600235998.794,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338454E+00,1.9895721412E+00,4.0311978945E+02,4.0369598617E+02,8.9776132288E-02
2020-09-16,05:59:58.815,259.24998628,6221.999671,260.24998628,1600235998.815,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9872338454E+00,1.9895752045E+00,4.0321832186E+02,4.0379541501E+02,8.9776132288E-02
2020-09-16,05:59:58.845,259.24998664,6221.999679,260.24998664,1600235998.846,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877701575E+00,1.9901121485E+00,4.0321832186E+02,4.0379541501E+02,8.9776132288E-02
2020-09-16,05:59:58.872,259.24998696,6221.999687,260.24998696,1600235998.873,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877701575E+00,1.9901096699E+00,4.0321832186E+02,4.0379480380E+02,8.9586082004E-02
2020-09-16,05:59:58.894,259.24998720,6221.999693,260.24998720,1600235998.894,0,963,1.5152613831E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9877701575E+00,1.9901071913E+00,4.0310587321E+02,4.0368158335E+02,8.9586082004E-02
2020-09-16,05:59:58.921,259.24998752,6221.999701,260.24998752,1600235998.922,0,963,1.5149007568E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816328E+00,1.9893177396E+00,4.0310587321E+02,4.0368158335E+02,8.9586082004E-02
2020-09-16,05:59:58.944,259.24998778,6221.999707,260.24998778,1600235998.944,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816328E+00,1.9893164507E+00,4.0310587321E+02,4.0368126546E+02,8.9487210425E-02
2020-09-16,05:59:58.967,259.24998804,6221.999713,260.24998804,1600235998.967,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869816328E+00,1.9893151617E+00,4.0317503774E+02,4.0375021077E+02,8.9487210425E-02
2020-09-16,05:59:58.993,259.24998834,6221.999720,260.24998834,1600235998.993,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811398E+00,1.9897151379E+00,4.0317503774E+02,4.0375021077E+02,8.9487210425E-02
2020-09-16,05:59:59.015,259.24998860,6221.999726,260.24998860,1600235999.015,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811398E+00,1.9897167491E+00,4.0317503774E+02,4.0375060813E+02,8.9610779673E-02
2020-09-16,05:59:59.036,259.24998884,6221.999732,260.24998884,1600235999.036,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873811398E+00,1.9897183604E+00,4.0322779978E+02,4.0380384291E+02,8.9610779673E-02
2020-09-16,05:59:59.063,259.24998917,6221.999740,260.24998917,1600235999.064,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873939067E+00,1.9897311422E+00,4.0322779978E+02,4.0380384291E+02,8.9610779673E-02
2020-09-16,05:59:59.085,259.24998942,6221.999746,260.24998942,1600235999.086,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873939067E+00,1.9897290510E+00,4.0322779978E+02,4.0380332711E+02,8.9450400174E-02
2020-09-16,05:59:59.107,259.24998966,6221.999752,260.24998966,1600235999.107,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9873939067E+00,1.9897269598E+00,4.0315575775E+02,4.0373066655E+02,8.9450400174E-02
2020-09-16,05:59:59.134,259.24998999,6221.999760,260.24998999,1600235999.135,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563596E+00,1.9890886643E+00,4.0315575775E+02,4.0373066655E+02,8.9450400174E-02
2020-09-16,05:59:59.157,259.24999024,6221.999766,260.24999024,1600235999.157,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563596E+00,1.9890916504E+00,4.0315575775E+02,4.0373140319E+02,8.9679487464E-02
2020-09-16,05:59:59.177,259.24999049,6221.999772,260.24999049,1600235999.178,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867563596E+00,1.9890946366E+00,4.0319231768E+02,4.0376875203E+02,8.9679487464E-02
2020-09-16,05:59:59.203,259.24999079,6221.999779,260.24999079,1600235999.204,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948310E+00,1.9893333886E+00,4.0319231768E+02,4.0376875203E+02,8.9679487464E-02
2020-09-16,05:59:59.236,259.24999116,6221.999788,260.24999116,1600235999.236,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948310E+00,1.9893322076E+00,4.0319231768E+02,4.0376846070E+02,8.9588897262E-02
2020-09-16,05:59:59.266,259.24999152,6221.999796,260.24999152,1600235999.267,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869948310E+00,1.9893310267E+00,4.0316344913E+02,4.0373925960E+02,8.9588897262E-02
2020-09-16,05:59:59.296,259.24999185,6221.999804,260.24999185,1600235999.296,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884472E+00,1.9893246354E+00,4.0316344913E+02,4.0373925960E+02,8.9588897262E-02
2020-09-16,05:59:59.316,259.24999209,6221.999810,260.24999209,1600235999.317,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884472E+00,1.9893244161E+00,4.0316344913E+02,4.0373920551E+02,8.9572075826E-02
2020-09-16,05:59:59.338,259.24999234,6221.999816,260.24999234,1600235999.338,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869884472E+00,1.9893241968E+00,4.0316957692E+02,4.0374528796E+02,8.9572075826E-02
2020-09-16,05:59:59.364,259.24999264,6221.999823,260.24999264,1600235999.364,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460430E+00,1.9891816252E+00,4.0316957692E+02,4.0374528796E+02,8.9572075826E-02
2020-09-16,05:59:59.384,259.24999288,6221.999829,260.24999288,1600235999.385,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460430E+00,1.9891816730E+00,4.0316957692E+02,4.0374529974E+02,8.9575739116E-02
2020-09-16,05:59:59.405,259.24999312,6221.999835,260.24999312,1600235999.406,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868460430E+00,1.9891817207E+00,4.0308647203E+02,4.0366208796E+02,8.9575739116E-02
2020-09-16,05:59:59.434,259.24999346,6221.999843,260.24999346,1600235999.435,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665496E+00,1.9893023690E+00,4.0308647203E+02,4.0366208796E+02,8.9575739116E-02
2020-09-16,05:59:59.456,259.24999370,6221.999849,260.24999370,1600235999.456,0,963,1.5148606873E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665496E+00,1.9893019639E+00,4.0308647203E+02,4.0366198806E+02,8.9544667329E-02
2020-09-16,05:59:59.477,259.24999396,6221.999855,260.24999396,1600235999.478,0,963,1.5147843933E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869665496E+00,1.9893015589E+00,4.0310935261E+02,4.0368480141E+02,8.9544667329E-02
2020-09-16,05:59:59.506,259.24999428,6221.999863,260.24999428,1600235999.506,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754545E+00,1.9892103567E+00,4.0310935261E+02,4.0368480141E+02,8.9544667329E-02
2020-09-16,05:59:59.526,259.24999453,6221.999869,260.24999453,1600235999.527,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754545E+00,1.9892104439E+00,4.0310935261E+02,4.0368482291E+02,8.9551356101E-02
2020-09-16,05:59:59.555,259.24999486,6221.999877,260.24999486,1600235999.556,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868754545E+00,1.9892105311E+00,4.0318881557E+02,4.0376442082E+02,8.9551356101E-02
2020-09-16,05:59:59.588,259.24999523,6221.999886,260.24999523,1600235999.588,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239740E+00,1.9890588725E+00,4.0318881557E+02,4.0376442082E+02,8.9551356101E-02
2020-09-16,05:59:59.608,259.24999547,6221.999891,260.24999547,1600235999.609,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239740E+00,1.9890581502E+00,4.0318881557E+02,4.0376424263E+02,8.9495945710E-02
2020-09-16,05:59:59.630,259.24999572,6221.999897,260.24999572,1600235999.630,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9867239740E+00,1.9890574280E+00,4.0310252919E+02,4.0367765496E+02,8.9495945710E-02
2020-09-16,05:59:59.658,259.24999605,6221.999905,260.24999605,1600235999.659,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917282E+00,1.9893254967E+00,4.0310252919E+02,4.0367765496E+02,8.9495945710E-02
2020-09-16,05:59:59.680,259.24999630,6221.999911,260.24999630,1600235999.680,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917282E+00,1.9893279952E+00,4.0310252919E+02,4.0367827116E+02,8.9687604926E-02
2020-09-16,05:59:59.700,259.24999654,6221.999917,260.24999654,1600235999.701,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869917282E+00,1.9893304938E+00,4.0314594838E+02,4.0372236864E+02,8.9687604926E-02
2020-09-16,05:59:59.726,259.24999684,6221.999924,260.24999684,1600235999.727,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106426E+00,1.9892493128E+00,4.0314594838E+02,4.0372236864E+02,8.9687604926E-02
2020-09-16,05:59:59.747,259.24999708,6221.999930,260.24999708,1600235999.748,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106426E+00,1.9892475921E+00,4.0314594838E+02,4.0372194422E+02,8.9555611216E-02
2020-09-16,05:59:59.769,259.24999733,6221.999936,260.24999733,1600235999.769,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9869106426E+00,1.9892458714E+00,4.0319878857E+02,4.0377443543E+02,8.9555611216E-02
2020-09-16,05:59:59.799,259.24999767,6221.999944,260.24999767,1600235999.799,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870430649E+00,1.9893784494E+00,4.0319878857E+02,4.0377443543E+02,8.9555611216E-02
2020-09-16,05:59:59.819,259.24999791,6221.999950,260.24999791,1600235999.819,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870430649E+00,1.9893798727E+00,4.0319878857E+02,4.0377478654E+02,8.9664791638E-02
2020-09-16,05:59:59.839,259.24999815,6221.999956,260.24999815,1600235999.840,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9870430649E+00,1.9893812961E+00,4.0313079374E+02,4.0370704562E+02,8.9664791638E-02
2020-09-16,05:59:59.868,259.24999848,6221.999964,260.24999848,1600235999.869,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868872370E+00,1.9892252849E+00,4.0313079374E+02,4.0370704562E+02,8.9664791638E-02
2020-09-16,05:59:59.891,259.24999874,6221.999970,260.24999874,1600235999.891,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868872370E+00,1.9892231712E+00,4.0313079374E+02,4.0370652428E+02,8.9502650099E-02
2020-09-16,05:59:59.911,259.24999898,6221.999976,260.24999898,1600235999.912,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9868872370E+00,1.9892210576E+00,4.0317518436E+02,4.0375045691E+02,8.9502650099E-02
2020-09-16,05:59:59.946,259.24999938,6221.999985,260.24999938,1600235999.946,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.5000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878827709E+00,1.9902177609E+00,4.0317518436E+02,4.0375045691E+02,8.9502650099E-02
2020-09-16,05:59:59.971,259.24999968,6221.999992,260.24999968,1600235999.972,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,2.8000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878827709E+00,1.9902188791E+00,4.0317518436E+02,4.0375073261E+02,8.9588388376E-02
2020-09-16,05:59:59.993,259.24999992,6221.999998,260.24999992,1600235999.993,0,963,1.5146699524E+02,5.9999809265E+01,2.5750000000E+01,6.0222129822E+01,6.0000816345E+01,1.0000000000E+01,0.0000000000E+00,5.0000000000E+04,3.2000000000E+01,1.9878827709E+00,1.9902199973E+00,4.0311208856E+02,4.0368782241E+02,8.9588388376E-02